Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260128|09:30:01.142310|S|100|135.405|0|100
C|A|20260128|09:33:21.651993|S|31|134.46|0|31
C|A|20260128|09:33:21.652072|S|14|134.45|0|14
C|A|20260128|09:35:00.566279|S|25|135.19|0|25
C|A|20260128|09:35:00.566357|S|25|135.19|0|25
C|A|20260128|09:35:00.566439|S|25|135.19|0|25
C|A|20260128|09:35:00.566593|S|25|135.19|0|25
C|A|20260128|09:58:41.685002|S|25|134.88|0|25
C|A|20260128|10:32:37.941337|S|29|134.36|0|29
C|A|20260128|10:32:37.941424|S|29|134.36|0|29
C|A|20260128|11:18:31.087535|S|31|134.56|0|31
C|A|20260128|11:22:05.147931|S|21|134.59|0|21
C|A|20260128|11:22:05.148001|S|10|134.59|0|10
C|A|20260128|11:22:05.148113|S|11|134.59|0|11
C|A|20260128|11:47:33.756572|S|32|135.03|0|32
C|A|20260128|11:50:16.215358|S|17|135.01|0|17
C|A|20260128|11:50:33.025669|S|3|135.19|0|3
C|A|20260128|12:00:45.788548|S|100|134.95|0|100
C|A|20260128|12:00:45.788548|S|39|134.94|0|39
C|A|20260128|12:01:59.880257|S|100|134.96|0|100
C|A|20260128|12:01:59.880257|S|100|134.94|0|100
C|A|20260128|12:07:29.055339|S|25|134.96|0|25
C|A|20260128|12:11:10.378144|S|1|134.92|0|1
C|A|20260128|12:26:48.546721|S|1|134.75|0|1
C|A|20260128|12:26:48.546746|S|99|134.75|0|99
C|A|20260128|12:27:50.754750|S|100|134.59|0|100
C|A|20260128|12:30:38.609960|S|138|134.58|0|138
C|A|20260128|12:30:52.990386|S|25|134.585|0|25
C|A|20260128|12:30:52.990466|S|25|134.585|0|25
C|A|20260128|12:30:52.990600|S|100|134.585|0|100
C|A|20260128|12:56:09.962952|S|27|134.4|0|27
C|A|20260128|12:56:44.912909|S|11|134.43|0|11
C|A|20260128|12:56:44.912922|S|9|134.43|0|9
C|A|20260128|12:56:55.606246|S|1|134.43|0|1
C|A|20260128|12:59:42.426072|S|19|134.43|0|19
C|A|20260128|13:03:30.678863|S|34|134.32|0|34
C|A|20260128|13:03:30.678878|S|16|134.32|0|16
C|A|20260128|13:04:03.324594|S|50|134.35|0|50
C|A|20260128|13:47:48.185340|S|6|134.35|0|6
C|A|20260128|13:54:10.284469|S|5|134.45|0|5
C|A|20260128|14:02:06.815109|S|12|134.28|0|12
C|A|20260128|14:03:01.728041|S|19|134.17|0|19
C|A|20260128|14:07:45.742398|S|16|134.4|0|16
C|A|20260128|14:10:09.967438|S|41|134.24|0|41
C|A|20260128|14:27:06.396899|S|64|134.05|0|64
C|A|20260128|14:27:06.396900|S|22|134.05|0|22
C|A|20260128|14:27:06.396900|S|14|134.06|0|14
C|A|20260128|14:30:00.288948|S|4|133.54|0|4
C|A|20260128|14:32:04.629102|S|8|135.02|0|8
C|A|20260128|14:46:35.346557|S|20|133.5|0|20
C|A|20260128|14:57:52.193337|S|2|133.71|0|2
C|A|20260128|15:01:29.181594|S|4|133.92|0|4
C|A|20260128|15:03:53.522581|S|5|134.13|0|5
C|A|20260128|15:14:15.573192|S|67|134.255|0|67
C|A|20260128|15:23:15.441553|S|4|134.4|0|4
C|A|20260128|15:25:58.093393|S|1|134.31|0|1
C|A|20260128|15:48:05.144878|S|76|133.99|0|76
C|A|20260128|15:55:48.759026|S|6|133.87|0|6
C|A|20260128|15:59:46.550664|S|59|133.85|0|59
C|A|20260128|15:59:47.549287|S|57|133.87|0|57
C|AA|20260128|09:30:02.475940|S|100|60.9|0|100
C|AA|20260128|09:30:02.476589|S|100|60.94|0|100
C|AA|20260128|09:30:44.687854|S|50|60.915|0|50
C|AA|20260128|09:35:39.364132|S|100|60.04|0|100
C|AA|20260128|09:36:41.774542|S|50|60.345|0|50
C|AA|20260128|09:39:09.070417|S|100|60.25|0|100
C|AA|20260128|09:41:10.585944|S|50|60.56|0|50
C|AA|20260128|09:42:05.697985|S|100|60.64|0|100
C|AA|20260128|09:47:28.026746|S|50|60.14|0|50
C|AA|20260128|09:47:28.026817|S|50|60.14|0|50
C|AA|20260128|09:50:19.594750|S|20|59.895|0|20
C|AA|20260128|09:50:23.181703|S|50|59.91|0|50
C|AA|20260128|09:50:23.181772|S|50|59.91|0|50
C|AA|20260128|09:52:27.966032|S|50|59.95|0|50
C|AA|20260128|09:52:27.966104|S|50|59.95|0|50
C|AA|20260128|09:56:58.971437|S|100|59.87|0|100
C|AA|20260128|10:00:25.200819|S|50|59.865|0|50
C|AA|20260128|10:02:22.019188|S|1|60|0|1
C|AA|20260128|10:03:48.249503|S|10|60.05|0|10
C|AA|20260128|10:04:16.120304|S|100|60.02|0|100
C|AA|20260128|10:04:16.155457|S|50|60.07|0|50
C|AA|20260128|10:04:16.155488|S|50|60.07|0|50
C|AA|20260128|10:04:25.943382|S|150|60.075|0|150
C|AA|20260128|10:09:43.164303|S|100|59.47|0|100
C|AA|20260128|10:10:10.366940|S|1|59.41|0|1
C|AA|20260128|10:13:07.003651|S|100|59.31|0|100
C|AA|20260128|10:14:06.071536|S|97|59.34|0|97
C|AA|20260128|10:14:06.071607|S|3|59.34|0|3
C|AA|20260128|10:20:28.138775|S|100|59.3|0|100
C|AA|20260128|10:20:43.631171|S|100|59.305|0|100
C|AA|20260128|10:25:03.998896|S|100|59.165|0|100
C|AA|20260128|10:25:03.998965|S|50|59.17|0|50
C|AA|20260128|10:25:03.999030|S|50|59.17|0|50
C|AA|20260128|10:25:05.605298|S|50|59.085|0|50
C|AA|20260128|10:25:05.605359|S|50|59.085|0|50
C|AA|20260128|10:25:05.605421|S|50|59.085|0|50
C|AA|20260128|10:25:05.605480|S|50|59.085|0|50
C|AA|20260128|10:25:08.071888|S|50|59.09|0|50
C|AA|20260128|10:25:16.274248|S|100|59.08|0|100
C|AA|20260128|10:36:46.337231|S|100|59.13|0|100
C|AA|20260128|10:39:21.011233|S|122|59.2|0|122
C|AA|20260128|10:45:28.171070|S|100|59.35|0|100
C|AA|20260128|10:45:28.171231|S|16|59.35|0|16
C|AA|20260128|10:50:49.823860|S|50|59.415|0|50
C|AA|20260128|10:51:12.010499|S|1|59.4|0|1
C|AA|20260128|10:51:12.013660|S|50|59.41|0|50
C|AA|20260128|10:51:20.322136|S|100|59.385|0|100
C|AA|20260128|10:54:58.553501|S|50|59.17|0|50
C|AA|20260128|10:56:01.844702|S|100|59.25|0|100
C|AA|20260128|10:56:02.874184|S|1|59.25|0|1
C|AA|20260128|10:57:14.309733|S|100|59.23|0|100
C|AA|20260128|10:57:14.309733|S|12|59.23|0|12
C|AA|20260128|10:57:50.326423|S|100|59.23|0|100
C|AA|20260128|10:59:38.486441|S|50|59.01|0|50
C|AA|20260128|10:59:38.486519|S|50|59.01|0|50
C|AA|20260128|11:06:24.390204|S|10|59.325|0|10
C|AA|20260128|11:07:26.519119|S|50|59.26|0|50
C|AA|20260128|11:20:51.095724|S|101|59.11|0|101
C|AA|20260128|11:33:07.379379|S|50|58.89|0|50
C|AA|20260128|11:33:43.709871|S|12|58.84|0|12
C|AA|20260128|11:33:43.709884|S|14|58.84|0|14
C|AA|20260128|11:56:16.492743|S|34|59.23|0|34
C|AA|20260128|12:02:36.352563|S|10|59.33|0|10
C|AA|20260128|12:02:36.352575|S|10|59.33|0|10
C|AA|20260128|12:59:21.777874|S|50|59.59|0|50
C|AA|20260128|13:00:03.568478|S|12|59.49|0|12
C|AA|20260128|13:28:04.409957|S|50|59.69|0|50
C|AA|20260128|13:28:04.410079|S|50|59.69|0|50
C|AA|20260128|13:32:14.918381|S|9|59.41|0|9
C|AA|20260128|13:32:25.222020|S|9|59.43|0|9
C|AA|20260128|13:32:25.222033|S|9|59.43|0|9
C|AA|20260128|13:41:06.444024|S|6|59.305|0|6
C|AA|20260128|13:41:06.444040|S|150|59.305|0|150
C|AA|20260128|13:41:06.510532|S|100|59.29|0|100
C|AA|20260128|13:53:10.650119|S|50|59.26|0|50
C|AA|20260128|14:13:35.633402|S|50|59.825|0|50
C|AA|20260128|14:17:17.036775|S|9|59.9|0|9
C|AA|20260128|14:17:17.036803|S|50|59.9|0|50
C|AA|20260128|14:17:17.036803|S|41|59.9|0|41
C|AA|20260128|14:17:17.036823|S|9|59.91|0|9
C|AA|20260128|14:17:17.036823|S|9|59.91|0|9
C|AA|20260128|14:17:17.036926|S|74|59.91|0|74
C|AA|20260128|14:17:17.664243|S|103|59.99|0|103
C|AA|20260128|14:18:00.075972|S|50|60.01|0|50
C|AA|20260128|14:19:53.547541|S|50|59.93|0|50
C|AA|20260128|14:22:24.287039|S|100|59.71|0|100
C|AA|20260128|14:25:00.020055|S|100|59.79|0|100
C|AA|20260128|14:25:53.491660|S|40|59.75|0|40
C|AA|20260128|14:29:34.569577|S|100|59.61|0|100
C|AA|20260128|14:29:49.912873|S|81|59.39|0|81
C|AA|20260128|14:29:49.912932|S|19|59.39|0|19
C|AA|20260128|14:29:51.327683|S|50|59.36|0|50
C|AA|20260128|14:29:51.327697|S|50|59.36|0|50
C|AA|20260128|14:30:02.161819|S|81|59.26|0|81
C|AA|20260128|14:30:08.265344|S|100|59.14|0|100
C|AA|20260128|14:30:08.265931|S|100|59.14|0|100
C|AA|20260128|14:30:39.740216|S|100|58.9|0|100
C|AA|20260128|14:30:53.956320|S|150|59.02|0|150
C|AA|20260128|14:31:38.092375|S|100|59.39|0|100
C|AA|20260128|14:32:35.944351|S|100|58.95|0|100
C|AA|20260128|14:32:36.019346|S|100|58.94|0|100
C|AA|20260128|14:32:36.020472|S|68|58.95|0|68
C|AA|20260128|14:32:54.591851|S|100|59.05|0|100
C|AA|20260128|14:33:58.740160|S|100|59.23|0|100
C|AA|20260128|14:48:34.214694|S|100|59.81|0|100
C|AA|20260128|14:48:34.344238|S|18|59.8|0|18
C|AA|20260128|14:51:26.642505|S|50|59.95|0|50
C|AA|20260128|14:52:17.499583|S|50|59.965|0|50
C|AA|20260128|14:52:30.729798|S|50|59.99|0|50
C|AA|20260128|14:59:31.632656|S|100|59.87|0|100
C|AA|20260128|14:59:31.751209|S|12|59.835|0|12
C|AA|20260128|14:59:31.751289|S|50|59.835|0|50
C|AA|20260128|14:59:31.751351|S|50|59.835|0|50
C|AA|20260128|14:59:31.751675|S|50|59.835|0|50
C|AA|20260128|14:59:33.148376|S|50|59.76|0|50
C|AA|20260128|14:59:33.148441|S|50|59.76|0|50
C|AA|20260128|14:59:33.148503|S|50|59.76|0|50
C|AA|20260128|14:59:33.148869|S|50|59.76|0|50
C|AA|20260128|14:59:34.321406|S|50|59.65|0|50
C|AA|20260128|14:59:34.321477|S|50|59.65|0|50
C|AA|20260128|14:59:40.775084|S|10|59.54|0|10
C|AA|20260128|14:59:40.775097|S|100|59.54|0|100
C|AA|20260128|14:59:40.775097|S|10|59.54|0|10
C|AA|20260128|14:59:40.775148|S|50|59.54|0|50
C|AA|20260128|14:59:43.008775|S|100|59.48|0|100
C|AA|20260128|15:00:17.033937|S|100|59.52|0|100
C|AA|20260128|15:12:51.817847|S|11|60.03|0|11
C|AA|20260128|15:18:24.023600|S|100|60.125|0|100
C|AA|20260128|15:20:46.276303|S|34|60.05|0|34
C|AA|20260128|15:21:59.081758|S|150|60.06|0|150
C|AA|20260128|15:21:59.158958|S|50|60.04|0|50
C|AA|20260128|15:21:59.159063|S|50|60.04|0|50
C|AA|20260128|15:32:26.804518|S|100|59.855|0|100
C|AA|20260128|15:35:19.120350|S|150|59.76|0|150
C|AA|20260128|15:35:19.120418|S|50|59.76|0|50
C|AA|20260128|15:49:32.143890|S|100|59.705|0|100
C|AA|20260128|15:49:38.459985|S|100|59.65|0|100
C|AA|20260128|15:55:20.293024|S|5|59.81|0|5
C|AA|20260128|15:55:20.293066|S|50|59.81|0|50
C|AA|20260128|15:56:00.074112|S|100|59.83|0|100
C|AA|20260128|15:56:00.074229|S|100|59.83|0|100
C|AA|20260128|15:56:02.637291|S|150|59.79|0|150
C|AA|20260128|15:57:10.019920|S|94|59.85|0|94
C|AA|20260128|15:57:10.020022|S|50|59.85|0|50
C|AA|20260128|15:57:10.020087|S|50|59.85|0|50
C|AA|20260128|15:57:21.236179|S|50|59.895|0|50
C|AA|20260128|15:58:12.350383|S|5|59.93|0|5
C|AA|20260128|15:58:35.338958|S|100|59.975|0|100
C|AA|20260128|15:59:11.506381|S|120|60.06|0|120
C|AA|20260128|15:59:11.506381|S|88|60.06|0|88
C|AA|20260128|15:59:31.374737|S|119|60.035|0|119
C|AA|20260128|15:59:31.481581|S|79|60.035|0|79
C|AA|20260128|15:59:44.394222|S|100|60.035|0|100
C|AA|20260128|15:59:44.394385|S|100|60.035|0|100
C|AA|20260128|15:59:44.394572|S|100|60.03|0|100
C|AA|20260128|15:59:44.394670|S|100|60.03|0|100
C|AA|20260128|15:59:45.189378|S|1|60.04|0|1
C|AA|20260128|15:59:45.676834|S|100|60.04|0|100
C|AA|20260128|15:59:46.720550|S|100|60.04|0|100
C|AA|20260128|15:59:49.816629|S|100|60.01|0|100
C|AA|20260128|15:59:50.837150|S|100|60.01|0|100
C|AA|20260128|15:59:53.449707|S|5|59.99|0|5
C|AA|20260128|15:59:54.387797|S|38|60|0|38
C|AA|20260128|15:59:54.387797|S|62|60|0|62
C|AA|20260128|15:59:54.389000|S|100|60|0|100
C|AAAU|20260128|09:30:00.539655|S|400|51.91|0|400
C|AAAU|20260128|09:30:00.539753|S|400|51.91|0|400
C|AAAU|20260128|09:30:00.539753|S|1800|51.91|0|1800
C|AAAU|20260128|09:30:00.610760|S|400|51.91|0|400
C|AAAU|20260128|09:30:00.610760|S|2200|51.91|0|2200
C|AAAU|20260128|09:46:13.774113|S|41|52.09|0|41
C|AAAU|20260128|09:47:25.697565|S|300|52.08|0|300
C|AAAU|20260128|09:47:48.751251|S|500|52.07|0|500
C|AAAU|20260128|09:48:29.794558|S|100|52.07|0|100
C|AAAU|20260128|09:53:22.329246|S|600|52.06|0|600
C|AAAU|20260128|09:58:00.566144|S|250|52.11|0|250
C|AAAU|20260128|10:00:54.855432|S|600|52.24|0|600
C|AAAU|20260128|10:00:54.856712|S|600|52.23|0|600
C|AAAU|20260128|10:01:04.340312|S|600|52.24|0|600
C|AAAU|20260128|10:02:12.635963|S|500|52.24|0|500
C|AAAU|20260128|10:02:30.125405|S|600|52.26|0|600
C|AAAU|20260128|10:06:47.187330|S|699|52.25|0|699
C|AAAU|20260128|10:07:16.866919|S|100|52.24|0|100
C|AAAU|20260128|10:07:25.100579|S|600|52.15|0|600
C|AAAU|20260128|10:07:25.572863|S|1000|52.14|0|1000
C|AAAU|20260128|10:07:28.481288|S|1000|52.13|0|1000
C|AAAU|20260128|10:07:32.125622|S|900|52.09|0|900
C|AAAU|20260128|10:07:33.144950|S|900|52.09|0|900
C|AAAU|20260128|10:07:33.810069|S|600|52.09|0|600
C|AAAU|20260128|10:07:46.103252|S|876|52.03|0|876
C|AAAU|20260128|10:07:51.101045|S|900|51.98|0|900
C|AAAU|20260128|10:07:51.116778|S|900|51.97|0|900
C|AAAU|20260128|10:07:51.270066|S|900|51.96|0|900
C|AAAU|20260128|10:07:51.827964|S|300|51.95|0|300
C|AAAU|20260128|10:07:59.673013|S|500|51.91|0|500
C|AAAU|20260128|10:08:04.338391|S|600|51.9|0|600
C|AAAU|20260128|10:08:05.547157|S|900|51.84|0|900
C|AAAU|20260128|10:08:13.668048|S|100|51.81|0|100
C|AAAU|20260128|10:08:14.477851|S|100|51.84|0|100
C|AAAU|20260128|10:08:18.555208|S|450|51.88|0|450
C|AAAU|20260128|10:08:20.345422|S|100|51.89|0|100
C|AAAU|20260128|10:08:27.167071|S|100|51.73|0|100
C|AAAU|20260128|10:08:38.703052|S|400|51.75|0|400
C|AAAU|20260128|10:08:40.952707|S|546|51.76|0|546
C|AAAU|20260128|10:08:56.978620|S|1|51.83|0|1
C|AAAU|20260128|10:09:19.131624|S|800|51.79|0|800
C|AAAU|20260128|10:09:20.505864|S|800|51.81|0|800
C|AAAU|20260128|10:09:21.456623|S|728|51.82|0|728
C|AAAU|20260128|10:20:31.896546|S|300|51.91|0|300
C|AAAU|20260128|10:23:40.528336|S|500|52|0|500
C|AAAU|20260128|10:23:47.430299|S|100|52.01|0|100
C|AAAU|20260128|10:27:04.482293|S|100|51.905|0|100
C|AAAU|20260128|10:29:34.067015|S|1|51.98|0|1
C|AAAU|20260128|10:30:04.581635|S|700|51.98|0|700
C|AAAU|20260128|10:30:36.525589|S|300|52.02|0|300
C|AAAU|20260128|10:31:01.878825|S|1|52.04|0|1
C|AAAU|20260128|10:33:39.836582|S|1|52.03|0|1
C|AAAU|20260128|10:39:37.483334|S|100|52.04|0|100
C|AAAU|20260128|10:44:59.194384|S|80|52.1|0|80
C|AAAU|20260128|10:45:36.201914|S|1100|52.1|0|1100
C|AAAU|20260128|10:46:27.300801|S|100|52.07|0|100
C|AAAU|20260128|10:47:18.526208|S|200|52.07|0|200
C|AAAU|20260128|10:51:22.388153|S|1200|52.01|0|1200
C|AAAU|20260128|10:52:01.148288|S|500|52|0|500
C|AAAU|20260128|10:52:55.317425|S|183|52.02|0|183
C|AAAU|20260128|10:54:08.109517|S|217|52.03|0|217
C|AAAU|20260128|10:54:29.067445|S|100|52.04|0|100
C|AAAU|20260128|10:58:15.427008|S|100|52.1|0|100
C|AAAU|20260128|11:00:49.159329|S|930|52.11|0|930
C|AAAU|20260128|11:02:18.880888|S|1008|52.07|0|1008
C|AAAU|20260128|11:04:00.852696|S|171|52.06|0|171
C|AAAU|20260128|11:06:05.896991|S|200|52.12|0|200
C|AAAU|20260128|11:08:16.180896|S|300|52.16|0|300
C|AAAU|20260128|11:12:09.853690|S|185|52.17|0|185
C|AAAU|20260128|11:18:28.777512|S|825|52.16|0|825
C|AAAU|20260128|11:18:28.798009|S|100|52.15|0|100
C|AAAU|20260128|11:18:28.798009|S|2200|52.15|0|2200
C|AAAU|20260128|11:19:04.878213|S|200|52.18|0|200
C|AAAU|20260128|11:19:22.681130|S|253|52.2|0|253
C|AAAU|20260128|11:24:50.806548|S|350|52.15|0|350
C|AAAU|20260128|11:29:14.164008|S|100|52.15|0|100
C|AAAU|20260128|11:30:05.965837|S|700|52.17|0|700
C|AAAU|20260128|11:30:07.660499|S|400|52.17|0|400
C|AAAU|20260128|11:46:24.142919|S|400|52.23|0|400
C|AAAU|20260128|11:57:42.354118|S|1960|52.295|0|1960
C|AAAU|20260128|11:57:42.390674|S|100|52.31|0|100
C|AAAU|20260128|12:00:04.102042|S|955|52.31|0|955
C|AAAU|20260128|12:02:34.104858|S|893|52.36|0|893
C|AAAU|20260128|12:16:27.249513|S|10|52.24|0|10
C|AAAU|20260128|12:26:29.118922|S|10|52.33|0|10
C|AAAU|20260128|12:40:30.254205|S|1200|52.19|0|1200
C|AAAU|20260128|12:48:04.821223|S|200|52.18|0|200
C|AAAU|20260128|12:54:32.744202|S|199|52.3|0|199
C|AAAU|20260128|12:55:58.706536|S|1300|52.32|0|1300
C|AAAU|20260128|12:57:08.950106|S|1400|52.33|0|1400
C|AAAU|20260128|12:57:27.955578|S|600|52.33|0|600
C|AAAU|20260128|12:57:50.393043|S|685|52.34|0|685
C|AAAU|20260128|13:01:16.865815|S|1400|52.28|0|1400
C|AAAU|20260128|13:04:16.568204|S|1050|52.27|0|1050
C|AAAU|20260128|13:08:38.742657|S|84|52.32|0|84
C|AAAU|20260128|13:18:23.250157|S|166|52.41|0|166
C|AAAU|20260128|13:21:30.141514|S|1300|52.48|0|1300
C|AAAU|20260128|13:22:04.882277|S|100|52.5|0|100
C|AAAU|20260128|13:23:08.491622|S|188|52.51|0|188
C|AAAU|20260128|13:26:12.369523|S|10|52.49|0|10
C|AAAU|20260128|13:26:12.369523|S|100|52.49|0|100
C|AAAU|20260128|13:28:48.171424|S|700|52.47|0|700
C|AAAU|20260128|13:28:56.910742|S|600|52.46|0|600
C|AAAU|20260128|13:29:26.398552|S|200|52.35|0|200
C|AAAU|20260128|13:30:00.079847|S|1300|52.38|0|1300
C|AAAU|20260128|13:30:09.396149|S|1300|52.3|0|1300
C|AAAU|20260128|13:30:38.365914|S|546|52.26|0|546
C|AAAU|20260128|13:30:42.545728|S|200|52.25|0|200
C|AAAU|20260128|13:30:46.879689|S|6|52.26|0|6
C|AAAU|20260128|13:30:49.281781|S|1200|52.26|0|1200
C|AAAU|20260128|13:31:16.690365|S|300|52.19|0|300
C|AAAU|20260128|13:32:00.022131|S|900|52.16|0|900
C|AAAU|20260128|13:32:01.808003|S|200|52.13|0|200
C|AAAU|20260128|13:32:02.440895|S|5|52.095|0|5
C|AAAU|20260128|13:32:02.440994|S|495|52.095|0|495
C|AAAU|20260128|13:32:39.791631|S|500|52.115|0|500
C|AAAU|20260128|13:32:40.009135|S|500|52.115|0|500
C|AAAU|20260128|13:32:40.741106|S|1000|52.11|0|1000
C|AAAU|20260128|13:32:45.165886|S|1000|52.11|0|1000
C|AAAU|20260128|13:33:00.972634|S|1000|52.12|0|1000
C|AAAU|20260128|13:33:03.800087|S|407|52.15|0|407
C|AAAU|20260128|13:33:30.499989|S|500|52.15|0|500
C|AAAU|20260128|13:33:32.725847|S|500|52.17|0|500
C|AAAU|20260128|13:33:40.096972|S|1000|52.19|0|1000
C|AAAU|20260128|13:33:41.477358|S|734|52.19|0|734
C|AAAU|20260128|13:35:25.290563|S|419|52.14|0|419
C|AAAU|20260128|13:37:30.479355|S|1000|52.1|0|1000
C|AAAU|20260128|13:37:42.025235|S|500|52.15|0|500
C|AAAU|20260128|13:38:48.718009|S|1000|52.09|0|1000
C|AAAU|20260128|13:39:04.899324|S|700|52.03|0|700
C|AAAU|20260128|13:39:12.089681|S|1000|52.01|0|1000
C|AAAU|20260128|13:39:14.468366|S|100|52.025|0|100
C|AAAU|20260128|13:39:14.468592|S|400|52.025|0|400
C|AAAU|20260128|13:39:15.377349|S|500|52.015|0|500
C|AAAU|20260128|13:39:27.885263|S|1000|52.01|0|1000
C|AAAU|20260128|13:40:08.519471|S|800|52.06|0|800
C|AAAU|20260128|13:41:52.185328|S|400|52.06|0|400
C|AAAU|20260128|13:46:29.676402|S|900|52.07|0|900
C|AAAU|20260128|13:46:32.664159|S|50|52.09|0|50
C|AAAU|20260128|13:50:15.218353|S|70|52.1|0|70
C|AAAU|20260128|13:56:16.201428|S|101|52.1|0|101
C|AAAU|20260128|14:08:48.529383|S|100|52.1|0|100
C|AAAU|20260128|14:09:15.350578|S|600|52.1|0|600
C|AAAU|20260128|14:10:04.469553|S|44|52.12|0|44
C|AAAU|20260128|14:12:48.843239|S|202|52.2|0|202
C|AAAU|20260128|14:14:42.650453|S|200|52.26|0|200
C|AAAU|20260128|14:15:13.208149|S|600|52.28|0|600
C|AAAU|20260128|14:15:55.990537|S|100|52.28|0|100
C|AAAU|20260128|14:21:55.827282|S|500|52.24|0|500
C|AAAU|20260128|14:22:01.189693|S|700|52.24|0|700
C|AAAU|20260128|14:22:13.166665|S|500|52.22|0|500
C|AAAU|20260128|14:24:08.918943|S|130|52.26|0|130
C|AAAU|20260128|14:27:04.806026|S|100|52.19|0|100
C|AAAU|20260128|14:27:56.748071|S|1000|52.2|0|1000
C|AAAU|20260128|14:28:14.078859|S|900|52.21|0|900
C|AAAU|20260128|14:28:20.702996|S|1000|52.23|0|1000
C|AAAU|20260128|14:29:33.087111|S|1000|52.15|0|1000
C|AAAU|20260128|14:29:33.087552|S|100|52.14|0|100
C|AAAU|20260128|14:29:33.162879|S|500|52.145|0|500
C|AAAU|20260128|14:29:33.166509|S|957|52.14|0|957
C|AAAU|20260128|14:29:34.621055|S|100|52.14|0|100
C|AAAU|20260128|14:30:08.608072|S|100|52.13|0|100
C|AAAU|20260128|14:31:05.880368|S|500|52.14|0|500
C|AAAU|20260128|14:31:15.875159|S|900|52.18|0|900
C|AAAU|20260128|14:31:20.187309|S|900|52.17|0|900
C|AAAU|20260128|14:32:18.000892|S|800|52.12|0|800
C|AAAU|20260128|14:32:20.109648|S|800|52.13|0|800
C|AAAU|20260128|14:34:12.904961|S|100|52.14|0|100
C|AAAU|20260128|14:34:13.119762|S|100|52.14|0|100
C|AAAU|20260128|14:34:13.430492|S|100|52.14|0|100
C|AAAU|20260128|14:34:13.440234|S|100|52.14|0|100
C|AAAU|20260128|14:37:29.405414|S|400|52.33|0|400
C|AAAU|20260128|14:37:30.489888|S|800|52.34|0|800
C|AAAU|20260128|14:37:31.867639|S|718|52.34|0|718
C|AAAU|20260128|14:40:33.432860|S|800|52.33|0|800
C|AAAU|20260128|14:40:36.806800|S|800|52.32|0|800
C|AAAU|20260128|14:40:52.658211|S|800|52.34|0|800
C|AAAU|20260128|14:41:36.464989|S|800|52.35|0|800
C|AAAU|20260128|14:41:37.329041|S|100|52.3|0|100
C|AAAU|20260128|14:41:37.404983|S|100|52.27|0|100
C|AAAU|20260128|14:41:38.165457|S|108|52.24|0|108
C|AAAU|20260128|14:41:38.277486|S|900|52.245|0|900
C|AAAU|20260128|14:41:40.617190|S|800|52.31|0|800
C|AAAU|20260128|14:41:40.618466|S|800|52.3|0|800
C|AAAU|20260128|14:41:41.330511|S|400|52.31|0|400
C|AAAU|20260128|14:41:45.995268|S|9|52.325|0|9
C|AAAU|20260128|14:41:49.131256|S|955|52.305|0|955
C|AAAU|20260128|14:42:38.365945|S|106|52.37|0|106
C|AAAU|20260128|14:43:53.857586|S|202|52.41|0|202
C|AAAU|20260128|14:44:10.639959|S|202|52.4|0|202
C|AAAU|20260128|14:45:53.440290|S|189|52.39|0|189
C|AAAU|20260128|14:45:57.321207|S|300|52.38|0|300
C|AAAU|20260128|14:58:01.214503|S|1|52.59|0|1
C|AAAU|20260128|14:58:05.375887|S|100|52.6|0|100
C|AAAU|20260128|14:58:54.883895|S|900|52.59|0|900
C|AAAU|20260128|14:59:38.406052|S|900|52.55|0|900
C|AAAU|20260128|14:59:41.260765|S|900|52.56|0|900
C|AAAU|20260128|14:59:52.257084|S|10|52.55|0|10
C|AAAU|20260128|14:59:53.300280|S|900|52.55|0|900
C|AAAU|20260128|15:00:10.779696|S|179|52.59|0|179
C|AAAU|20260128|15:00:39.160944|S|600|52.62|0|600
C|AAAU|20260128|15:00:40.665669|S|200|52.62|0|200
C|AAAU|20260128|15:00:50.558327|S|100|52.62|0|100
C|AAAU|20260128|15:01:40.279704|S|800|52.62|0|800
C|AAAU|20260128|15:01:47.754446|S|900|52.64|0|900
C|AAAU|20260128|15:02:20.069334|S|434|52.63|0|434
C|AAAU|20260128|15:08:11.042561|S|100|52.59|0|100
C|AAAU|20260128|15:09:01.507005|S|300|52.55|0|300
C|AAAU|20260128|15:14:29.991209|S|800|52.54|0|800
C|AAAU|20260128|15:15:28.377118|S|16|52.51|0|16
C|AAAU|20260128|15:15:34.303765|S|700|52.51|0|700
C|AAAU|20260128|15:17:02.560884|S|85|52.57|0|85
C|AAAU|20260128|15:20:37.680144|S|800|52.64|0|800
C|AAAU|20260128|15:21:18.734402|S|300|52.66|0|300
C|AAAU|20260128|15:21:38.104471|S|759|52.65|0|759
C|AAAU|20260128|15:23:49.715597|S|100|52.69|0|100
C|AAAU|20260128|15:23:53.005945|S|800|52.67|0|800
C|AAAU|20260128|15:24:34.960031|S|400|52.67|0|400
C|AAAU|20260128|15:25:40.138829|S|500|52.72|0|500
C|AAAU|20260128|15:30:51.427846|S|200|52.89|0|200
C|AAAU|20260128|15:32:07.425467|S|700|52.89|0|700
C|AAAU|20260128|15:36:01.465530|S|700|52.95|0|700
C|AAAU|20260128|15:37:44.154958|S|496|53.01|0|496
C|AAAU|20260128|15:38:20.574119|S|700|53|0|700
C|AAAU|20260128|15:38:37.057569|S|1100|53.03|0|1100
C|AAAU|20260128|15:38:40.733051|S|1100|53.03|0|1100
C|AAAU|20260128|15:39:18.908500|S|700|53.04|0|700
C|AAAU|20260128|15:39:43.376685|S|600|53.06|0|600
C|AAAU|20260128|15:42:57.145559|S|320|53.17|0|320
C|AAAU|20260128|15:44:12.606267|S|800|53.09|0|800
C|AAAU|20260128|15:44:26.087859|S|464|53.1|0|464
C|AAAU|20260128|15:48:07.418471|S|600|53.18|0|600
C|AAAU|20260128|15:48:28.100043|S|100|53.16|0|100
C|AAAU|20260128|15:49:32.155018|S|700|53.19|0|700
C|AAAU|20260128|15:50:09.785681|S|200|53.18|0|200
C|AAAU|20260128|15:50:46.734626|S|200|53.15|0|200
C|AAAU|20260128|15:51:07.853536|S|608|53.15|0|608
C|AAAU|20260128|15:51:30.207765|S|50|53.14|0|50
C|AAAU|20260128|15:51:39.881172|S|300|53.11|0|300
C|AAAU|20260128|15:51:45.486522|S|448|53.1|0|448
C|AAAU|20260128|15:53:23.397985|S|600|53.06|0|600
C|AAAU|20260128|15:53:52.866325|S|200|53.07|0|200
C|AAAU|20260128|15:54:06.637819|S|300|53.08|0|300
C|AAAU|20260128|15:54:09.336383|S|963|53.07|0|963
C|AAAU|20260128|15:54:26.652804|S|300|53.07|0|300
C|AAAU|20260128|15:54:29.131320|S|500|53.05|0|500
C|AAAU|20260128|15:54:36.409624|S|1600|53.01|0|1600
C|AAAU|20260128|15:55:00.200950|S|700|52.98|0|700
C|AAAU|20260128|15:55:00.961418|S|148|53.03|0|148
C|AAAU|20260128|15:55:01.412730|S|1300|53.1|0|1300
C|AAAU|20260128|15:55:01.509744|S|400|53.09|0|400
C|AAAU|20260128|15:55:01.602988|S|1500|53.07|0|1500
C|AAAU|20260128|15:55:01.717911|S|200|53.05|0|200
C|AAAU|20260128|15:55:02.870487|S|200|53.04|0|200
C|AAAU|20260128|15:55:03.945456|S|900|53.03|0|900
C|AAAU|20260128|15:55:08.140241|S|200|53.02|0|200
C|AAAU|20260128|15:55:12.105297|S|960|53.02|0|960
C|AAAU|20260128|15:55:14.297977|S|100|53.02|0|100
C|AAAU|20260128|15:55:14.819106|S|200|53.01|0|200
C|AAAU|20260128|15:55:15.876911|S|200|53.02|0|200
C|AAAU|20260128|15:55:17.972037|S|300|53.02|0|300
C|AAAU|20260128|15:55:20.258638|S|200|53.01|0|200
C|AAAU|20260128|15:55:20.807891|S|600|53.02|0|600
C|AAAU|20260128|15:55:23.595249|S|800|53.02|0|800
C|AAAU|20260128|15:55:24.563279|S|900|53.02|0|900
C|AAAU|20260128|15:55:44.748806|S|1100|53|0|1100
C|AAAU|20260128|15:55:44.748821|S|900|53|0|900
C|AAAU|20260128|15:56:10.736674|S|1308|53.02|0|1308
C|AAAU|20260128|15:59:32.473725|S|500|53.11|0|500
C|AAAU|20260128|15:59:33.275595|S|500|53.11|0|500
C|AAAU|20260128|15:59:39.059983|S|500|53.11|0|500
C|AAAU|20260128|15:59:49.401614|S|100|53.09|0|100
C|AAAU|20260128|15:59:49.915294|S|328|53.09|0|328
C|AAAU|20260128|15:59:54.605169|S|500|53.06|0|500
C|AAL|20260128|09:30:02.569760|S|400|13.67|0|400
C|AAL|20260128|09:30:02.795257|S|100|13.67|0|100
C|AAL|20260128|09:30:02.795265|S|92|13.67|0|92
C|AAL|20260128|09:30:02.795516|S|108|13.67|0|108
C|AAL|20260128|09:30:04.695640|S|100|13.62|0|100
C|AAL|20260128|09:30:04.695657|S|400|13.62|0|400
C|AAL|20260128|09:30:57.750154|S|400|13.56|0|400
C|AAL|20260128|09:32:13.460961|S|400|13.6|0|400
C|AAL|20260128|09:32:13.484336|S|128|13.585|0|128
C|AAL|20260128|09:32:13.484392|S|472|13.585|0|472
C|AAL|20260128|09:32:30.397797|S|61|13.63|0|61
C|AAL|20260128|09:32:30.397798|S|61|13.63|0|61
C|AAL|20260128|09:32:30.397887|S|278|13.63|0|278
C|AAL|20260128|09:32:34.838322|S|58|13.64|0|58
C|AAL|20260128|09:32:34.838341|S|58|13.64|0|58
C|AAL|20260128|09:32:34.838396|S|58|13.64|0|58
C|AAL|20260128|09:32:34.838411|S|1|13.64|0|1
C|AAL|20260128|09:32:43.995003|S|400|13.56|0|400
C|AAL|20260128|09:32:45.842126|S|400|13.55|0|400
C|AAL|20260128|09:33:56.534929|S|59|13.53|0|59
C|AAL|20260128|09:33:56.534930|S|59|13.53|0|59
C|AAL|20260128|09:33:56.535011|S|49|13.53|0|49
C|AAL|20260128|09:34:50.556262|S|76|13.49|0|76
C|AAL|20260128|09:34:50.556287|S|100|13.49|0|100
C|AAL|20260128|09:34:50.556307|S|76|13.49|0|76
C|AAL|20260128|09:34:50.556308|S|148|13.49|0|148
C|AAL|20260128|09:34:59.018143|S|60|13.49|0|60
C|AAL|20260128|09:34:59.018159|S|60|13.49|0|60
C|AAL|20260128|09:35:09.295368|S|25|13.5|0|25
C|AAL|20260128|09:35:09.295575|S|49|13.5|0|49
C|AAL|20260128|09:35:09.295592|S|49|13.5|0|49
C|AAL|20260128|09:35:09.295783|S|277|13.5|0|277
C|AAL|20260128|09:35:24.167687|S|182|13.52|0|182
C|AAL|20260128|09:35:39.327096|S|400|13.51|0|400
C|AAL|20260128|09:35:46.668332|S|700|13.48|0|700
C|AAL|20260128|09:36:02.352824|S|100|13.47|0|100
C|AAL|20260128|09:36:08.320703|S|83|13.46|0|83
C|AAL|20260128|09:36:08.320727|S|83|13.46|0|83
C|AAL|20260128|09:36:29.050087|S|71|13.46|0|71
C|AAL|20260128|09:36:29.050095|S|71|13.46|0|71
C|AAL|20260128|09:36:29.050175|S|63|13.46|0|63
C|AAL|20260128|09:36:29.050581|S|100|13.46|0|100
C|AAL|20260128|09:37:18.053275|S|59|13.47|0|59
C|AAL|20260128|09:37:18.053283|S|56|13.47|0|56
C|AAL|20260128|09:37:25.602106|S|108|13.47|0|108
C|AAL|20260128|09:39:29.307650|S|74|13.47|0|74
C|AAL|20260128|09:39:29.307667|S|74|13.47|0|74
C|AAL|20260128|09:39:59.248842|S|100|13.49|0|100
C|AAL|20260128|09:40:03.665867|S|200|13.495|0|200
C|AAL|20260128|09:40:32.357938|S|400|13.57|0|400
C|AAL|20260128|09:40:32.357938|S|40|13.57|0|40
C|AAL|20260128|09:41:01.310098|S|11|13.54|0|11
C|AAL|20260128|09:41:10.543333|S|40|13.55|0|40
C|AAL|20260128|09:41:39.501120|S|100|13.55|0|100
C|AAL|20260128|09:41:39.501374|S|100|13.55|0|100
C|AAL|20260128|09:41:39.501918|S|100|13.55|0|100
C|AAL|20260128|09:41:39.596842|S|100|13.55|0|100
C|AAL|20260128|09:42:01.840547|S|27|13.56|0|27
C|AAL|20260128|09:42:20.774986|S|26|13.56|0|26
C|AAL|20260128|09:42:32.316212|S|2|13.55|0|2
C|AAL|20260128|09:43:04.996782|S|2|13.53|0|2
C|AAL|20260128|09:43:17.028345|S|100|13.53|0|100
C|AAL|20260128|09:43:58.415141|S|11|13.54|0|11
C|AAL|20260128|09:44:23.049535|S|100|13.54|0|100
C|AAL|20260128|09:44:23.049653|S|100|13.54|0|100
C|AAL|20260128|09:44:33.953096|S|89|13.585|0|89
C|AAL|20260128|09:44:38.522111|S|82|13.6|0|82
C|AAL|20260128|09:44:38.522131|S|7|13.6|0|7
C|AAL|20260128|09:44:42.318171|S|68|13.6|0|68
C|AAL|20260128|09:44:42.318183|S|68|13.6|0|68
C|AAL|20260128|09:44:45.297550|S|100|13.605|0|100
C|AAL|20260128|09:45:03.543580|S|63|13.63|0|63
C|AAL|20260128|09:45:03.543581|S|57|13.63|0|57
C|AAL|20260128|09:45:04.877301|S|100|13.635|0|100
C|AAL|20260128|09:45:41.054030|S|100|13.61|0|100
C|AAL|20260128|09:45:50.202765|S|61|13.63|0|61
C|AAL|20260128|09:45:50.203029|S|74|13.63|0|74
C|AAL|20260128|09:45:50.203040|S|65|13.63|0|65
C|AAL|20260128|09:46:50.399273|S|74|13.61|0|74
C|AAL|20260128|09:46:50.399309|S|21|13.61|0|21
C|AAL|20260128|09:46:54.865313|S|64|13.61|0|64
C|AAL|20260128|09:46:56.934250|S|42|13.64|0|42
C|AAL|20260128|09:47:20.988402|S|77|13.63|0|77
C|AAL|20260128|09:47:22.553787|S|100|13.63|0|100
C|AAL|20260128|09:48:14.519487|S|100|13.655|0|100
C|AAL|20260128|09:48:29.388682|S|74|13.67|0|74
C|AAL|20260128|09:48:29.388682|S|74|13.67|0|74
C|AAL|20260128|09:48:37.458538|S|70|13.69|0|70
C|AAL|20260128|09:48:43.452344|S|73|13.69|0|73
C|AAL|20260128|09:48:43.452360|S|27|13.69|0|27
C|AAL|20260128|09:48:43.452361|S|46|13.69|0|46
C|AAL|20260128|09:48:49.073794|S|213|13.675|0|213
C|AAL|20260128|09:48:49.073795|S|900|13.67|0|900
C|AAL|20260128|09:48:50.207712|S|1|13.67|0|1
C|AAL|20260128|09:48:50.207724|S|29|13.67|0|29
C|AAL|20260128|09:48:50.207864|S|100|13.67|0|100
C|AAL|20260128|09:48:59.610970|S|61|13.68|0|61
C|AAL|20260128|09:49:02.958492|S|100|13.68|0|100
C|AAL|20260128|09:49:06.271108|S|17|13.68|0|17
C|AAL|20260128|09:49:34.266225|S|100|13.685|0|100
C|AAL|20260128|09:50:19.773701|S|73|13.61|0|73
C|AAL|20260128|09:50:19.773701|S|12|13.61|0|12
C|AAL|20260128|09:50:19.773711|S|85|13.61|0|85
C|AAL|20260128|09:52:26.315783|S|73|13.66|0|73
C|AAL|20260128|09:52:26.315809|S|72|13.66|0|72
C|AAL|20260128|09:52:26.315810|S|75|13.66|0|75
C|AAL|20260128|09:53:03.980163|S|83|13.68|0|83
C|AAL|20260128|09:53:03.980187|S|17|13.68|0|17
C|AAL|20260128|09:53:13.671775|S|86|13.68|0|86
C|AAL|20260128|09:54:11.190023|S|100|13.67|0|100
C|AAL|20260128|09:55:41.432858|S|100|13.67|0|100
C|AAL|20260128|09:57:16.169905|S|59|13.675|0|59
C|AAL|20260128|09:57:19.087988|S|59|13.68|0|59
C|AAL|20260128|09:58:58.430857|S|100|13.65|0|100
C|AAL|20260128|09:59:03.090859|S|59|13.64|0|59
C|AAL|20260128|09:59:48.811323|S|100|13.64|0|100
C|AAL|20260128|10:00:33.457644|S|24|13.65|0|24
C|AAL|20260128|10:00:53.520735|S|19|13.635|0|19
C|AAL|20260128|10:01:07.290854|S|100|13.63|0|100
C|AAL|20260128|10:01:07.290855|S|100|13.63|0|100
C|AAL|20260128|10:01:07.290914|S|100|13.63|0|100
C|AAL|20260128|10:01:10.917107|S|100|13.64|0|100
C|AAL|20260128|10:01:10.917153|S|400|13.64|0|400
C|AAL|20260128|10:01:10.917264|S|100|13.635|0|100
C|AAL|20260128|10:01:12.115639|S|253|13.615|0|253
C|AAL|20260128|10:01:12.115639|S|47|13.62|0|47
C|AAL|20260128|10:01:12.717537|S|100|13.615|0|100
C|AAL|20260128|10:01:14.033203|S|500|13.6|0|500
C|AAL|20260128|10:01:18.432103|S|100|13.62|0|100
C|AAL|20260128|10:01:25.109618|S|100|13.62|0|100
C|AAL|20260128|10:01:50.469461|S|100|13.605|0|100
C|AAL|20260128|10:02:21.890297|S|100|13.525|0|100
C|AAL|20260128|10:02:21.890298|S|100|13.53|0|100
C|AAL|20260128|10:02:21.890298|S|13|13.53|0|13
C|AAL|20260128|10:02:35.207262|S|100|13.54|0|100
C|AAL|20260128|10:02:36.546862|S|100|13.54|0|100
C|AAL|20260128|10:02:36.751258|S|100|13.54|0|100
C|AAL|20260128|10:02:37.557677|S|100|13.54|0|100
C|AAL|20260128|10:04:24.270413|S|100|13.55|0|100
C|AAL|20260128|10:04:24.270413|S|100|13.55|0|100
C|AAL|20260128|10:04:27.735504|S|68|13.53|0|68
C|AAL|20260128|10:05:07.427575|S|100|13.51|0|100
C|AAL|20260128|10:05:07.427583|S|100|13.51|0|100
C|AAL|20260128|10:05:08.615457|S|100|13.5|0|100
C|AAL|20260128|10:05:08.615457|S|71|13.5|0|71
C|AAL|20260128|10:05:08.617812|S|1500|13.5|0|1500
C|AAL|20260128|10:05:08.617891|S|1500|13.5|0|1500
C|AAL|20260128|10:05:08.617953|S|529|13.5|0|529
C|AAL|20260128|10:05:31.758205|S|100|13.485|0|100
C|AAL|20260128|10:05:39.142917|S|100|13.49|0|100
C|AAL|20260128|10:05:42.325061|S|100|13.49|0|100
C|AAL|20260128|10:06:00.378665|S|253|13.475|0|253
C|AAL|20260128|10:06:03.462575|S|100|13.48|0|100
C|AAL|20260128|10:06:05.323113|S|52|13.48|0|52
C|AAL|20260128|10:06:08.046097|S|20|13.47|0|20
C|AAL|20260128|10:06:08.046640|S|4|13.47|0|4
C|AAL|20260128|10:06:39.636940|S|1|13.48|0|1
C|AAL|20260128|10:07:17.468255|S|100|13.51|0|100
C|AAL|20260128|10:07:56.484169|S|100|13.5|0|100
C|AAL|20260128|10:08:55.675627|S|11|13.54|0|11
C|AAL|20260128|10:09:09.333102|S|100|13.54|0|100
C|AAL|20260128|10:09:22.097826|S|200|13.545|0|200
C|AAL|20260128|10:09:22.114299|S|200|13.545|0|200
C|AAL|20260128|10:09:53.524953|S|100|13.54|0|100
C|AAL|20260128|10:10:46.362899|S|14|13.54|0|14
C|AAL|20260128|10:10:46.414713|S|100|13.54|0|100
C|AAL|20260128|10:11:00.169394|S|100|13.55|0|100
C|AAL|20260128|10:11:01.693654|S|4|13.54|0|4
C|AAL|20260128|10:11:16.396505|S|100|13.56|0|100
C|AAL|20260128|10:11:53.086979|S|100|13.57|0|100
C|AAL|20260128|10:11:53.087023|S|100|13.57|0|100
C|AAL|20260128|10:11:53.087028|S|300|13.57|0|300
C|AAL|20260128|10:12:46.990008|S|130|13.53|0|130
C|AAL|20260128|10:12:48.595557|S|30|13.535|0|30
C|AAL|20260128|10:13:09.890576|S|200|13.53|0|200
C|AAL|20260128|10:13:16.290921|S|100|13.53|0|100
C|AAL|20260128|10:13:27.571005|S|100|13.53|0|100
C|AAL|20260128|10:13:36.913002|S|100|13.53|0|100
C|AAL|20260128|10:13:54.194078|S|100|13.52|0|100
C|AAL|20260128|10:14:00.759380|S|36|13.52|0|36
C|AAL|20260128|10:14:08.646397|S|100|13.52|0|100
C|AAL|20260128|10:14:13.970397|S|100|13.52|0|100
C|AAL|20260128|10:14:20.893658|S|200|13.51|0|200
C|AAL|20260128|10:14:50.945773|S|1|13.515|0|1
C|AAL|20260128|10:15:39.612869|S|100|13.55|0|100
C|AAL|20260128|10:15:43.315890|S|100|13.55|0|100
C|AAL|20260128|10:16:25.450033|S|200|13.53|0|200
C|AAL|20260128|10:16:31.275710|S|100|13.535|0|100
C|AAL|20260128|10:16:34.592674|S|100|13.535|0|100
C|AAL|20260128|10:18:20.851383|S|100|13.56|0|100
C|AAL|20260128|10:18:26.371779|S|100|13.56|0|100
C|AAL|20260128|10:18:26.371779|S|100|13.56|0|100
C|AAL|20260128|10:18:35.450795|S|100|13.56|0|100
C|AAL|20260128|10:18:35.450795|S|100|13.56|0|100
C|AAL|20260128|10:18:45.015444|S|200|13.56|0|200
C|AAL|20260128|10:19:36.253483|S|400|13.595|0|400
C|AAL|20260128|10:19:36.478112|S|8|13.6|0|8
C|AAL|20260128|10:19:46.732826|S|100|13.6|0|100
C|AAL|20260128|10:20:30.975350|S|18|13.65|0|18
C|AAL|20260128|10:20:46.086452|S|200|13.65|0|200
C|AAL|20260128|10:20:46.086471|S|200|13.65|0|200
C|AAL|20260128|10:20:46.086508|S|200|13.65|0|200
C|AAL|20260128|10:20:46.089120|S|400|13.665|0|400
C|AAL|20260128|10:21:25.001511|S|100|13.665|0|100
C|AAL|20260128|10:21:40.706131|S|100|13.685|0|100
C|AAL|20260128|10:21:49.593522|S|100|13.69|0|100
C|AAL|20260128|10:22:04.014652|S|5|13.68|0|5
C|AAL|20260128|10:23:30.661515|S|571|13.67|0|571
C|AAL|20260128|10:23:31.789882|S|100|13.67|0|100
C|AAL|20260128|10:23:33.766159|S|16|13.67|0|16
C|AAL|20260128|10:23:33.766159|S|100|13.67|0|100
C|AAL|20260128|10:24:15.729921|S|100|13.66|0|100
C|AAL|20260128|10:24:22.422898|S|100|13.67|0|100
C|AAL|20260128|10:24:22.423175|S|100|13.67|0|100
C|AAL|20260128|10:24:22.423262|S|100|13.67|0|100
C|AAL|20260128|10:24:22.423275|S|100|13.67|0|100
C|AAL|20260128|10:24:22.423275|S|100|13.67|0|100
C|AAL|20260128|10:24:22.423311|S|700|13.67|0|700
C|AAL|20260128|10:24:22.423361|S|100|13.67|0|100
C|AAL|20260128|10:24:22.423485|S|100|13.67|0|100
C|AAL|20260128|10:24:22.423532|S|100|13.67|0|100
C|AAL|20260128|10:24:22.423533|S|100|13.67|0|100
C|AAL|20260128|10:24:22.423554|S|100|13.67|0|100
C|AAL|20260128|10:24:22.423684|S|100|13.67|0|100
C|AAL|20260128|10:24:34.604562|S|100|13.66|0|100
C|AAL|20260128|10:24:41.300493|S|3|13.66|0|3
C|AAL|20260128|10:24:43.177314|S|6|13.65|0|6
C|AAL|20260128|10:24:43.177315|S|94|13.65|0|94
C|AAL|20260128|10:25:09.351759|S|100|13.64|0|100
C|AAL|20260128|10:25:15.389890|S|100|13.64|0|100
C|AAL|20260128|10:25:23.391061|S|6|13.63|0|6
C|AAL|20260128|10:25:50.026950|S|16|13.65|0|16
C|AAL|20260128|10:26:03.533792|S|16|13.68|0|16
C|AAL|20260128|10:26:46.145403|S|400|13.675|0|400
C|AAL|20260128|10:27:10.230053|S|100|13.65|0|100
C|AAL|20260128|10:27:10.230053|S|100|13.65|0|100
C|AAL|20260128|10:27:37.752254|S|100|13.645|0|100
C|AAL|20260128|10:27:37.752254|S|100|13.645|0|100
C|AAL|20260128|10:27:39.750956|S|8|13.66|0|8
C|AAL|20260128|10:28:12.756915|S|37|13.66|0|37
C|AAL|20260128|10:29:10.467905|S|497|13.655|0|497
C|AAL|20260128|10:29:18.365152|S|100|13.65|0|100
C|AAL|20260128|10:29:36.790304|S|14|13.67|0|14
C|AAL|20260128|10:30:08.888187|S|100|13.69|0|100
C|AAL|20260128|10:30:19.460596|S|100|13.69|0|100
C|AAL|20260128|10:30:19.460614|S|500|13.69|0|500
C|AAL|20260128|10:30:19.460742|S|100|13.69|0|100
C|AAL|20260128|10:30:19.463934|S|100|13.69|0|100
C|AAL|20260128|10:30:26.836493|S|100|13.7|0|100
C|AAL|20260128|10:30:26.836772|S|200|13.71|0|200
C|AAL|20260128|10:30:26.836983|S|100|13.7|0|100
C|AAL|20260128|10:31:02.565543|S|300|13.68|0|300
C|AAL|20260128|10:31:02.565573|S|300|13.68|0|300
C|AAL|20260128|10:31:05.776629|S|200|13.675|0|200
C|AAL|20260128|10:31:11.086563|S|200|13.67|0|200
C|AAL|20260128|10:31:11.086563|S|100|13.67|0|100
C|AAL|20260128|10:31:11.090617|S|400|13.695|0|400
C|AAL|20260128|10:31:11.096862|S|400|13.685|0|400
C|AAL|20260128|10:31:30.468370|S|100|13.66|0|100
C|AAL|20260128|10:33:14.428985|S|3|13.65|0|3
C|AAL|20260128|10:33:18.870969|S|100|13.645|0|100
C|AAL|20260128|10:34:34.290184|S|65|13.67|0|65
C|AAL|20260128|10:34:44.444146|S|100|13.68|0|100
C|AAL|20260128|10:34:48.133122|S|100|13.67|0|100
C|AAL|20260128|10:34:48.133123|S|40|13.67|0|40
C|AAL|20260128|10:34:48.239930|S|160|13.67|0|160
C|AAL|20260128|10:34:53.699147|S|100|13.67|0|100
C|AAL|20260128|10:36:43.917026|S|100|13.68|0|100
C|AAL|20260128|10:37:50.833083|S|100|13.685|0|100
C|AAL|20260128|10:39:46.575809|S|497|13.705|0|497
C|AAL|20260128|10:39:46.575872|S|3|13.705|0|3
C|AAL|20260128|10:39:49.520334|S|100|13.73|0|100
C|AAL|20260128|10:39:50.533169|S|100|13.73|0|100
C|AAL|20260128|10:40:11.304780|S|32|13.73|0|32
C|AAL|20260128|10:40:11.304788|S|11|13.73|0|11
C|AAL|20260128|10:40:11.304810|S|3|13.73|0|3
C|AAL|20260128|10:40:11.304816|S|1|13.73|0|1
C|AAL|20260128|10:40:11.304829|S|1|13.73|0|1
C|AAL|20260128|10:40:11.311341|S|497|13.725|0|497
C|AAL|20260128|10:40:50.281208|S|497|13.735|0|497
C|AAL|20260128|10:41:00.643000|S|100|13.72|0|100
C|AAL|20260128|10:41:00.683297|S|3|13.72|0|3
C|AAL|20260128|10:41:19.955215|S|100|13.71|0|100
C|AAL|20260128|10:41:19.955638|S|100|13.71|0|100
C|AAL|20260128|10:41:21.040697|S|200|13.705|0|200
C|AAL|20260128|10:42:17.442782|S|3|13.69|0|3
C|AAL|20260128|10:43:15.891427|S|100|13.685|0|100
C|AAL|20260128|10:43:20.170876|S|100|13.685|0|100
C|AAL|20260128|10:44:39.846873|S|100|13.69|0|100
C|AAL|20260128|10:44:59.284893|S|1|13.69|0|1
C|AAL|20260128|10:45:48.422876|S|100|13.66|0|100
C|AAL|20260128|10:46:09.571872|S|1|13.675|0|1
C|AAL|20260128|10:47:21.102585|S|188|13.67|0|188
C|AAL|20260128|10:47:21.102694|S|12|13.67|0|12
C|AAL|20260128|10:48:17.230633|S|16|13.65|0|16
C|AAL|20260128|10:49:17.631269|S|40|13.63|0|40
C|AAL|20260128|10:49:29.991751|S|100|13.635|0|100
C|AAL|20260128|10:51:54.411602|S|200|13.62|0|200
C|AAL|20260128|10:52:51.770448|S|3|13.64|0|3
C|AAL|20260128|10:53:44.208628|S|195|13.63|0|195
C|AAL|20260128|10:53:44.208628|S|100|13.63|0|100
C|AAL|20260128|10:53:58.273583|S|100|13.63|0|100
C|AAL|20260128|10:53:58.282916|S|2|13.64|0|2
C|AAL|20260128|10:53:58.282938|S|11|13.64|0|11
C|AAL|20260128|10:57:02.851306|S|100|13.61|0|100
C|AAL|20260128|10:57:02.851306|S|99|13.61|0|99
C|AAL|20260128|10:57:09.031122|S|100|13.61|0|100
C|AAL|20260128|10:57:29.852427|S|100|13.61|0|100
C|AAL|20260128|10:57:58.453756|S|100|13.615|0|100
C|AAL|20260128|10:58:01.954008|S|100|13.615|0|100
C|AAL|20260128|10:58:07.550903|S|100|13.615|0|100
C|AAL|20260128|10:58:25.222303|S|100|13.62|0|100
C|AAL|20260128|10:59:38.089733|S|8|13.605|0|8
C|AAL|20260128|10:59:43.034199|S|200|13.6|0|200
C|AAL|20260128|10:59:43.034199|S|6|13.6|0|6
C|AAL|20260128|10:59:46.409527|S|4|13.6|0|4
C|AAL|20260128|10:59:49.372059|S|200|13.6|0|200
C|AAL|20260128|10:59:59.770817|S|100|13.6|0|100
C|AAL|20260128|11:00:04.372125|S|100|13.6|0|100
C|AAL|20260128|11:00:08.250952|S|100|13.605|0|100
C|AAL|20260128|11:00:14.990353|S|100|13.605|0|100
C|AAL|20260128|11:00:18.093485|S|100|13.605|0|100
C|AAL|20260128|11:00:20.168464|S|500|13.605|0|500
C|AAL|20260128|11:01:08.347304|S|100|13.64|0|100
C|AAL|20260128|11:01:30.683144|S|79|13.65|0|79
C|AAL|20260128|11:02:27.285478|S|100|13.64|0|100
C|AAL|20260128|11:02:27.286437|S|100|13.64|0|100
C|AAL|20260128|11:02:27.608144|S|100|13.64|0|100
C|AAL|20260128|11:02:27.885717|S|100|13.64|0|100
C|AAL|20260128|11:03:25.952574|S|3|13.62|0|3
C|AAL|20260128|11:03:28.472004|S|100|13.62|0|100
C|AAL|20260128|11:03:30.271411|S|50|13.62|0|50
C|AAL|20260128|11:03:37.195010|S|50|13.625|0|50
C|AAL|20260128|11:04:13.475027|S|100|13.615|0|100
C|AAL|20260128|11:04:20.835498|S|100|13.61|0|100
C|AAL|20260128|11:04:27.651338|S|100|13.61|0|100
C|AAL|20260128|11:04:54.831679|S|100|13.6|0|100
C|AAL|20260128|11:05:31.893657|S|100|13.605|0|100
C|AAL|20260128|11:06:11.180023|S|149|13.61|0|149
C|AAL|20260128|11:06:44.463983|S|300|13.605|0|300
C|AAL|20260128|11:08:16.121847|S|100|13.62|0|100
C|AAL|20260128|11:08:35.934313|S|200|13.62|0|200
C|AAL|20260128|11:08:35.934336|S|200|13.62|0|200
C|AAL|20260128|11:09:03.075411|S|100|13.625|0|100
C|AAL|20260128|11:09:03.075412|S|100|13.62|0|100
C|AAL|20260128|11:09:03.075412|S|71|13.62|0|71
C|AAL|20260128|11:10:28.453779|S|100|13.65|0|100
C|AAL|20260128|11:12:17.244626|S|7|13.66|0|7
C|AAL|20260128|11:12:17.245302|S|100|13.65|0|100
C|AAL|20260128|11:12:17.245302|S|6|13.65|0|6
C|AAL|20260128|11:12:17.245303|S|200|13.65|0|200
C|AAL|20260128|11:12:43.312102|S|1|13.66|0|1
C|AAL|20260128|11:13:59.112163|S|1|13.65|0|1
C|AAL|20260128|11:14:29.356461|S|10|13.645|0|10
C|AAL|20260128|11:14:47.220854|S|9|13.64|0|9
C|AAL|20260128|11:15:13.553943|S|191|13.64|0|191
C|AAL|20260128|11:15:24.737291|S|1|13.65|0|1
C|AAL|20260128|11:15:24.737291|S|1|13.65|0|1
C|AAL|20260128|11:15:52.771757|S|100|13.64|0|100
C|AAL|20260128|11:15:52.771757|S|200|13.64|0|200
C|AAL|20260128|11:15:57.410137|S|100|13.64|0|100
C|AAL|20260128|11:16:18.932378|S|100|13.64|0|100
C|AAL|20260128|11:16:44.249914|S|100|13.63|0|100
C|AAL|20260128|11:16:44.249914|S|100|13.63|0|100
C|AAL|20260128|11:16:55.871632|S|100|13.63|0|100
C|AAL|20260128|11:16:55.871632|S|100|13.63|0|100
C|AAL|20260128|11:18:58.255344|S|262|13.645|0|262
C|AAL|20260128|11:19:01.753199|S|100|13.645|0|100
C|AAL|20260128|11:19:07.572786|S|100|13.64|0|100
C|AAL|20260128|11:19:29.311936|S|100|13.64|0|100
C|AAL|20260128|11:19:32.033512|S|500|13.645|0|500
C|AAL|20260128|11:19:33.755915|S|500|13.645|0|500
C|AAL|20260128|11:19:39.935235|S|200|13.645|0|200
C|AAL|20260128|11:19:39.935252|S|300|13.645|0|300
C|AAL|20260128|11:20:47.366942|S|49|13.635|0|49
C|AAL|20260128|11:21:21.760145|S|200|13.62|0|200
C|AAL|20260128|11:21:25.773784|S|100|13.625|0|100
C|AAL|20260128|11:21:25.774550|S|1|13.63|0|1
C|AAL|20260128|11:21:32.854222|S|200|13.625|0|200
C|AAL|20260128|11:21:34.891273|S|200|13.625|0|200
C|AAL|20260128|11:21:38.516879|S|100|13.625|0|100
C|AAL|20260128|11:21:56.752591|S|100|13.61|0|100
C|AAL|20260128|11:23:28.833059|S|100|13.63|0|100
C|AAL|20260128|11:23:34.833874|S|100|13.635|0|100
C|AAL|20260128|11:24:10.192788|S|100|13.635|0|100
C|AAL|20260128|11:24:14.813509|S|100|13.635|0|100
C|AAL|20260128|11:24:21.414339|S|6|13.63|0|6
C|AAL|20260128|11:24:21.630986|S|100|13.635|0|100
C|AAL|20260128|11:24:27.592390|S|94|13.63|0|94
C|AAL|20260128|11:24:27.592390|S|6|13.63|0|6
C|AAL|20260128|11:24:42.873405|S|100|13.63|0|100
C|AAL|20260128|11:24:48.051644|S|100|13.63|0|100
C|AAL|20260128|11:24:52.337844|S|29|13.63|0|29
C|AAL|20260128|11:25:31.051906|S|100|13.635|0|100
C|AAL|20260128|11:26:58.994112|S|100|13.67|0|100
C|AAL|20260128|11:27:46.223294|S|200|13.66|0|200
C|AAL|20260128|11:27:46.223313|S|200|13.66|0|200
C|AAL|20260128|11:27:46.223327|S|300|13.66|0|300
C|AAL|20260128|11:27:49.773828|S|500|13.655|0|500
C|AAL|20260128|11:28:25.166825|S|100|13.675|0|100
C|AAL|20260128|11:28:26.376702|S|200|13.67|0|200
C|AAL|20260128|11:28:26.376721|S|200|13.67|0|200
C|AAL|20260128|11:28:26.376797|S|100|13.67|0|100
C|AAL|20260128|11:28:26.376809|S|100|13.67|0|100
C|AAL|20260128|11:28:36.668114|S|107|13.68|0|107
C|AAL|20260128|11:28:43.448392|S|200|13.68|0|200
C|AAL|20260128|11:29:21.817549|S|6|13.675|0|6
C|AAL|20260128|11:31:01.030200|S|3|13.655|0|3
C|AAL|20260128|11:31:49.656339|S|500|13.635|0|500
C|AAL|20260128|11:32:21.153180|S|59|13.64|0|59
C|AAL|20260128|11:33:22.511993|S|100|13.65|0|100
C|AAL|20260128|11:33:22.511993|S|100|13.65|0|100
C|AAL|20260128|11:34:56.070434|S|100|13.64|0|100
C|AAL|20260128|11:36:09.200806|S|1|13.655|0|1
C|AAL|20260128|11:38:54.315348|S|222|13.65|0|222
C|AAL|20260128|11:38:54.315394|S|34|13.65|0|34
C|AAL|20260128|11:38:54.317451|S|100|13.65|0|100
C|AAL|20260128|11:39:58.892996|S|100|13.64|0|100
C|AAL|20260128|11:40:02.155933|S|100|13.645|0|100
C|AAL|20260128|11:40:05.490954|S|100|13.645|0|100
C|AAL|20260128|11:40:12.510565|S|100|13.645|0|100
C|AAL|20260128|11:40:20.261691|S|100|13.655|0|100
C|AAL|20260128|11:41:01.337387|S|100|13.66|0|100
C|AAL|20260128|11:41:33.615009|S|500|13.645|0|500
C|AAL|20260128|11:41:58.956949|S|100|13.64|0|100
C|AAL|20260128|11:44:40.619797|S|200|13.65|0|200
C|AAL|20260128|11:44:40.619798|S|200|13.65|0|200
C|AAL|20260128|11:44:40.619854|S|200|13.65|0|200
C|AAL|20260128|11:46:34.625774|S|100|13.64|0|100
C|AAL|20260128|11:46:34.625815|S|200|13.64|0|200
C|AAL|20260128|11:46:38.693409|S|100|13.63|0|100
C|AAL|20260128|11:46:38.693409|S|100|13.63|0|100
C|AAL|20260128|11:46:38.693435|S|200|13.63|0|200
C|AAL|20260128|11:46:38.693546|S|100|13.63|0|100
C|AAL|20260128|11:46:43.507634|S|300|13.63|0|300
C|AAL|20260128|11:46:43.507646|S|300|13.63|0|300
C|AAL|20260128|11:47:11.924966|S|100|13.64|0|100
C|AAL|20260128|11:48:57.179798|S|100|13.65|0|100
C|AAL|20260128|11:49:01.215266|S|37|13.65|0|37
C|AAL|20260128|11:50:41.933697|S|300|13.63|0|300
C|AAL|20260128|11:50:47.071303|S|100|13.635|0|100
C|AAL|20260128|11:50:51.043517|S|100|13.64|0|100
C|AAL|20260128|11:50:52.051400|S|100|13.635|0|100
C|AAL|20260128|11:50:56.890871|S|100|13.635|0|100
C|AAL|20260128|11:51:16.826917|S|126|13.63|0|126
C|AAL|20260128|11:51:20.989976|S|100|13.63|0|100
C|AAL|20260128|11:51:26.132076|S|100|13.63|0|100
C|AAL|20260128|11:51:36.810562|S|100|13.63|0|100
C|AAL|20260128|11:51:41.271410|S|100|13.63|0|100
C|AAL|20260128|11:51:47.471821|S|100|13.63|0|100
C|AAL|20260128|11:51:54.171406|S|100|13.63|0|100
C|AAL|20260128|11:52:18.974165|S|200|13.63|0|200
C|AAL|20260128|11:52:18.974165|S|100|13.63|0|100
C|AAL|20260128|11:52:25.233090|S|100|13.63|0|100
C|AAL|20260128|11:52:34.330318|S|100|13.63|0|100
C|AAL|20260128|11:53:11.411069|S|100|13.63|0|100
C|AAL|20260128|11:53:11.411069|S|82|13.63|0|82
C|AAL|20260128|11:53:17.216826|S|61|13.635|0|61
C|AAL|20260128|11:53:40.863329|S|42|13.64|0|42
C|AAL|20260128|11:57:28.030914|S|100|13.625|0|100
C|AAL|20260128|11:58:58.187686|S|100|13.64|0|100
C|AAL|20260128|11:59:39.768924|S|100|13.64|0|100
C|AAL|20260128|11:59:52.388572|S|30|13.64|0|30
C|AAL|20260128|12:00:05.970340|S|314|13.645|0|314
C|AAL|20260128|12:00:05.970361|S|14|13.64|0|14
C|AAL|20260128|12:00:05.970361|S|200|13.64|0|200
C|AAL|20260128|12:00:05.970361|S|186|13.645|0|186
C|AAL|20260128|12:00:14.387181|S|100|13.645|0|100
C|AAL|20260128|12:00:52.375158|S|22|13.64|0|22
C|AAL|20260128|12:03:24.110051|S|100|13.64|0|100
C|AAL|20260128|12:03:47.407003|S|100|13.65|0|100
C|AAL|20260128|12:05:59.349446|S|200|13.64|0|200
C|AAL|20260128|12:06:09.790899|S|200|13.64|0|200
C|AAL|20260128|12:06:24.129530|S|200|13.63|0|200
C|AAL|20260128|12:06:35.691041|S|100|13.63|0|100
C|AAL|20260128|12:06:51.269562|S|25|13.63|0|25
C|AAL|20260128|12:06:51.269562|S|100|13.63|0|100
C|AAL|20260128|12:07:35.963223|S|500|13.635|0|500
C|AAL|20260128|12:09:36.614005|S|500|13.655|0|500
C|AAL|20260128|12:11:29.229994|S|100|13.65|0|100
C|AAL|20260128|12:11:29.229994|S|200|13.65|0|200
C|AAL|20260128|12:11:41.609516|S|200|13.655|0|200
C|AAL|20260128|12:11:58.189546|S|100|13.65|0|100
C|AAL|20260128|12:11:58.189546|S|100|13.65|0|100
C|AAL|20260128|12:12:11.999021|S|300|13.65|0|300
C|AAL|20260128|12:12:24.129628|S|100|13.65|0|100
C|AAL|20260128|12:12:24.129629|S|100|13.65|0|100
C|AAL|20260128|12:12:32.550521|S|100|13.65|0|100
C|AAL|20260128|12:12:45.709553|S|100|13.65|0|100
C|AAL|20260128|12:12:45.709553|S|100|13.65|0|100
C|AAL|20260128|12:13:04.949987|S|100|13.65|0|100
C|AAL|20260128|12:13:04.949987|S|100|13.65|0|100
C|AAL|20260128|12:13:13.282673|S|100|13.66|0|100
C|AAL|20260128|12:16:35.769953|S|200|13.64|0|200
C|AAL|20260128|12:16:48.026152|S|12|13.64|0|12
C|AAL|20260128|12:16:59.830963|S|100|13.64|0|100
C|AAL|20260128|12:17:07.391884|S|141|13.64|0|141
C|AAL|20260128|12:17:07.391885|S|59|13.64|0|59
C|AAL|20260128|12:17:19.330510|S|100|13.64|0|100
C|AAL|20260128|12:17:30.131261|S|100|13.645|0|100
C|AAL|20260128|12:18:21.896566|S|1|13.67|0|1
C|AAL|20260128|12:19:02.550890|S|400|13.66|0|400
C|AAL|20260128|12:19:28.694322|S|100|13.67|0|100
C|AAL|20260128|12:20:52.030467|S|100|13.65|0|100
C|AAL|20260128|12:21:09.242025|S|100|13.66|0|100
C|AAL|20260128|12:21:13.410943|S|100|13.65|0|100
C|AAL|20260128|12:21:19.468399|S|100|13.66|0|100
C|AAL|20260128|12:21:29.110771|S|200|13.65|0|200
C|AAL|20260128|12:21:29.110771|S|100|13.65|0|100
C|AAL|20260128|12:21:37.250008|S|100|13.65|0|100
C|AAL|20260128|12:21:46.230027|S|100|13.655|0|100
C|AAL|20260128|12:21:53.049968|S|100|13.655|0|100
C|AAL|20260128|12:22:09.049948|S|200|13.65|0|200
C|AAL|20260128|12:22:32.490601|S|94|13.64|0|94
C|AAL|20260128|12:22:32.490601|S|6|13.64|0|6
C|AAL|20260128|12:22:48.135195|S|300|13.635|0|300
C|AAL|20260128|12:22:51.324471|S|500|13.645|0|500
C|AAL|20260128|12:24:21.947402|S|376|13.63|0|376
C|AAL|20260128|12:24:21.998158|S|12|13.63|0|12
C|AAL|20260128|12:25:02.527892|S|100|13.62|0|100
C|AAL|20260128|12:25:06.860016|S|100|13.62|0|100
C|AAL|20260128|12:25:06.912470|S|2|13.62|0|2
C|AAL|20260128|12:25:07.595300|S|100|13.615|0|100
C|AAL|20260128|12:25:08.731117|S|100|13.62|0|100
C|AAL|20260128|12:25:09.846371|S|100|13.61|0|100
C|AAL|20260128|12:25:10.769988|S|98|13.61|0|98
C|AAL|20260128|12:25:10.769988|S|2|13.61|0|2
C|AAL|20260128|12:25:28.192238|S|100|13.61|0|100
C|AAL|20260128|12:25:43.440397|S|3|13.605|0|3
C|AAL|20260128|12:25:43.440671|S|5|13.605|0|5
C|AAL|20260128|12:25:43.440906|S|2|13.605|0|2
C|AAL|20260128|12:25:43.599639|S|18|13.605|0|18
C|AAL|20260128|12:25:43.705562|S|100|13.605|0|100
C|AAL|20260128|12:25:43.722568|S|100|13.61|0|100
C|AAL|20260128|12:27:46.351000|S|103|13.62|0|103
C|AAL|20260128|12:27:46.351000|S|100|13.62|0|100
C|AAL|20260128|12:27:52.653121|S|100|13.62|0|100
C|AAL|20260128|12:28:08.110900|S|100|13.62|0|100
C|AAL|20260128|12:28:17.370856|S|100|13.625|0|100
C|AAL|20260128|12:29:00.850831|S|100|13.62|0|100
C|AAL|20260128|12:29:14.110015|S|200|13.625|0|200
C|AAL|20260128|12:29:29.269520|S|100|13.62|0|100
C|AAL|20260128|12:29:43.669544|S|200|13.625|0|200
C|AAL|20260128|12:29:58.430559|S|114|13.62|0|114
C|AAL|20260128|12:30:24.853103|S|100|13.61|0|100
C|AAL|20260128|12:30:24.853104|S|124|13.61|0|124
C|AAL|20260128|12:30:30.386133|S|100|13.63|0|100
C|AAL|20260128|12:30:36.883344|S|100|13.63|0|100
C|AAL|20260128|12:30:42.370824|S|200|13.62|0|200
C|AAL|20260128|12:31:51.149573|S|100|13.61|0|100
C|AAL|20260128|12:31:58.352405|S|100|13.615|0|100
C|AAL|20260128|12:32:07.810855|S|100|13.615|0|100
C|AAL|20260128|12:32:14.910491|S|100|13.615|0|100
C|AAL|20260128|12:32:24.169431|S|100|13.615|0|100
C|AAL|20260128|12:32:30.929497|S|100|13.615|0|100
C|AAL|20260128|12:32:39.013453|S|200|13.615|0|200
C|AAL|20260128|12:32:45.629395|S|100|13.615|0|100
C|AAL|20260128|12:32:55.661571|S|100|13.62|0|100
C|AAL|20260128|12:32:59.347913|S|196|13.625|0|196
C|AAL|20260128|12:32:59.384799|S|196|13.625|0|196
C|AAL|20260128|12:33:02.591007|S|100|13.62|0|100
C|AAL|20260128|12:34:56.259497|S|200|13.61|0|200
C|AAL|20260128|12:34:56.259515|S|100|13.61|0|100
C|AAL|20260128|12:34:56.362997|S|100|13.62|0|100
C|AAL|20260128|12:35:14.878941|S|100|13.63|0|100
C|AAL|20260128|12:35:48.992816|S|300|13.62|0|300
C|AAL|20260128|12:38:28.203903|S|100|13.635|0|100
C|AAL|20260128|12:39:44.251452|S|100|13.64|0|100
C|AAL|20260128|12:39:49.990969|S|100|13.64|0|100
C|AAL|20260128|12:39:56.672342|S|100|13.64|0|100
C|AAL|20260128|12:40:05.413876|S|100|13.645|0|100
C|AAL|20260128|12:40:11.691345|S|100|13.64|0|100
C|AAL|20260128|12:40:28.627901|S|200|13.64|0|200
C|AAL|20260128|12:40:28.627917|S|200|13.64|0|200
C|AAL|20260128|12:40:28.627978|S|200|13.64|0|200
C|AAL|20260128|12:41:04.232232|S|100|13.63|0|100
C|AAL|20260128|12:41:10.275065|E|20|13.635|0|20
C|AAL|20260128|12:41:39.335650|S|100|13.63|0|100
C|AAL|20260128|12:41:39.335650|S|44|13.63|0|44
C|AAL|20260128|12:41:40.209267|S|4|13.63|0|4
C|AAL|20260128|12:41:46.272769|S|100|13.62|0|100
C|AAL|20260128|12:41:49.990394|S|37|13.62|0|37
C|AAL|20260128|12:41:49.990394|S|63|13.62|0|63
C|AAL|20260128|12:41:53.827386|S|100|13.63|0|100
C|AAL|20260128|12:41:56.729858|S|100|13.62|0|100
C|AAL|20260128|12:42:02.373396|S|100|13.63|0|100
C|AAL|20260128|12:42:02.848972|S|100|13.63|0|100
C|AAL|20260128|12:42:03.092179|S|100|13.615|0|100
C|AAL|20260128|12:42:10.032740|S|100|13.61|0|100
C|AAL|20260128|12:42:17.757279|S|100|13.61|0|100
C|AAL|20260128|12:42:20.209538|S|100|13.6|0|100
C|AAL|20260128|12:42:46.232858|S|100|13.59|0|100
C|AAL|20260128|12:42:57.099305|S|346|13.59|0|346
C|AAL|20260128|12:42:58.750847|S|100|13.595|0|100
C|AAL|20260128|12:45:54.415628|S|200|13.6|0|200
C|AAL|20260128|12:45:54.415673|S|200|13.6|0|200
C|AAL|20260128|12:45:54.415686|S|100|13.6|0|100
C|AAL|20260128|12:45:54.416088|S|11|13.6|0|11
C|AAL|20260128|12:48:37.075445|S|200|13.575|0|200
C|AAL|20260128|12:49:00.491630|S|1|13.58|0|1
C|AAL|20260128|12:50:18.518215|S|200|13.63|0|200
C|AAL|20260128|12:52:07.938850|S|200|13.63|0|200
C|AAL|20260128|12:53:04.885558|S|100|13.62|0|100
C|AAL|20260128|12:53:07.689528|S|100|13.62|0|100
C|AAL|20260128|12:53:07.913591|S|100|13.62|0|100
C|AAL|20260128|12:53:09.856042|S|100|13.62|0|100
C|AAL|20260128|12:53:13.612379|S|100|13.63|0|100
C|AAL|20260128|12:53:16.750858|S|100|13.62|0|100
C|AAL|20260128|12:53:16.810721|S|20|13.62|0|20
C|AAL|20260128|12:54:33.993163|S|100|13.62|0|100
C|AAL|20260128|12:54:43.372818|S|100|13.62|0|100
C|AAL|20260128|12:54:59.090846|S|100|13.62|0|100
C|AAL|20260128|12:56:02.650311|S|36|13.62|0|36
C|AAL|20260128|12:57:13.090878|S|100|13.62|0|100
C|AAL|20260128|12:57:19.611008|S|100|13.62|0|100
C|AAL|20260128|12:57:25.431842|S|100|13.62|0|100
C|AAL|20260128|12:57:30.930449|S|100|13.62|0|100
C|AAL|20260128|12:57:40.131882|S|100|13.62|0|100
C|AAL|20260128|12:58:37.751965|S|100|13.62|0|100
C|AAL|20260128|12:59:07.091636|S|300|13.61|0|300
C|AAL|20260128|12:59:41.352698|S|100|13.6|0|100
C|AAL|20260128|13:00:13.030865|S|100|13.6|0|100
C|AAL|20260128|13:00:19.810892|S|100|13.6|0|100
C|AAL|20260128|13:00:32.190380|S|100|13.6|0|100
C|AAL|20260128|13:02:20.754123|S|1|13.61|0|1
C|AAL|20260128|13:02:20.754123|S|99|13.61|0|99
C|AAL|20260128|13:02:31.393459|S|199|13.61|0|199
C|AAL|20260128|13:02:31.393459|S|1|13.61|0|1
C|AAL|20260128|13:02:40.092242|S|99|13.61|0|99
C|AAL|20260128|13:02:40.092242|S|101|13.61|0|101
C|AAL|20260128|13:03:12.143665|S|15|13.61|0|15
C|AAL|20260128|13:03:35.002340|S|100|13.62|0|100
C|AAL|20260128|13:03:35.002340|S|100|13.62|0|100
C|AAL|20260128|13:03:35.074856|S|100|13.62|0|100
C|AAL|20260128|13:03:35.074857|S|95|13.62|0|95
C|AAL|20260128|13:06:01.493175|S|100|13.66|0|100
C|AAL|20260128|13:06:04.058694|S|100|13.655|0|100
C|AAL|20260128|13:06:04.059695|S|100|13.66|0|100
C|AAL|20260128|13:06:04.844615|S|100|13.655|0|100
C|AAL|20260128|13:06:08.348525|S|2|13.65|0|2
C|AAL|20260128|13:06:30.511731|S|195|13.64|0|195
C|AAL|20260128|13:07:44.232358|S|100|13.63|0|100
C|AAL|20260128|13:07:45.927918|S|100|13.64|0|100
C|AAL|20260128|13:07:50.092251|S|100|13.635|0|100
C|AAL|20260128|13:07:54.531938|S|100|13.635|0|100
C|AAL|20260128|13:08:04.490426|S|200|13.635|0|200
C|AAL|20260128|13:08:21.598318|S|100|13.65|0|100
C|AAL|20260128|13:08:23.817522|S|100|13.645|0|100
C|AAL|20260128|13:08:26.288432|S|100|13.635|0|100
C|AAL|20260128|13:10:11.169910|S|200|13.605|0|200
C|AAL|20260128|13:10:54.548962|S|4|13.62|0|4
C|AAL|20260128|13:12:00.191001|S|100|13.6|0|100
C|AAL|20260128|13:12:13.309280|S|100|13.6|0|100
C|AAL|20260128|13:12:13.309280|S|100|13.6|0|100
C|AAL|20260128|13:12:20.711683|S|100|13.605|0|100
C|AAL|20260128|13:12:37.069484|S|300|13.605|0|300
C|AAL|20260128|13:13:44.498150|S|600|13.605|0|600
C|AAL|20260128|13:13:55.768862|S|100|13.6|0|100
C|AAL|20260128|13:14:41.149557|S|100|13.595|0|100
C|AAL|20260128|13:15:20.712831|S|87|13.6|0|87
C|AAL|20260128|13:17:45.189983|S|100|13.6|0|100
C|AAL|20260128|13:17:51.684750|S|68|13.6|0|68
C|AAL|20260128|13:17:51.684751|S|100|13.6|0|100
C|AAL|20260128|13:18:04.349549|S|200|13.595|0|200
C|AAL|20260128|13:18:04.349549|S|100|13.59|0|100
C|AAL|20260128|13:18:14.249542|S|100|13.59|0|100
C|AAL|20260128|13:18:25.410061|S|200|13.595|0|200
C|AAL|20260128|13:18:31.181462|S|100|13.595|0|100
C|AAL|20260128|13:19:11.209416|S|61|13.6|0|61
C|AAL|20260128|13:20:06.789937|S|100|13.6|0|100
C|AAL|20260128|13:20:06.789937|S|10|13.6|0|10
C|AAL|20260128|13:20:57.829510|S|100|13.6|0|100
C|AAL|20260128|13:21:07.571540|S|100|13.6|0|100
C|AAL|20260128|13:21:14.997660|S|100|13.61|0|100
C|AAL|20260128|13:21:22.125173|S|100|13.61|0|100
C|AAL|20260128|13:21:23.849661|S|147|13.6|0|147
C|AAL|20260128|13:21:23.849661|S|100|13.6|0|100
C|AAL|20260128|13:21:37.789944|S|100|13.61|0|100
C|AAL|20260128|13:21:38.089873|S|100|13.6|0|100
C|AAL|20260128|13:21:38.089873|S|100|13.6|0|100
C|AAL|20260128|13:23:06.669970|S|100|13.59|0|100
C|AAL|20260128|13:23:23.451444|S|200|13.59|0|200
C|AAL|20260128|13:23:23.451474|S|200|13.59|0|200
C|AAL|20260128|13:23:33.929861|S|200|13.59|0|200
C|AAL|20260128|13:24:06.070017|S|100|13.59|0|100
C|AAL|20260128|13:24:06.070017|S|100|13.59|0|100
C|AAL|20260128|13:24:09.730498|S|4|13.59|0|4
C|AAL|20260128|13:24:15.941467|S|59|13.59|0|59
C|AAL|20260128|13:24:20.853071|S|300|13.58|0|300
C|AAL|20260128|13:24:20.853071|S|100|13.58|0|100
C|AAL|20260128|13:24:45.231563|S|100|13.58|0|100
C|AAL|20260128|13:24:45.231563|S|100|13.58|0|100
C|AAL|20260128|13:24:59.429474|S|200|13.575|0|200
C|AAL|20260128|13:24:59.429672|S|49|13.58|0|49
C|AAL|20260128|13:27:25.937582|S|4|13.55|0|4
C|AAL|20260128|13:28:33.153100|S|100|13.545|0|100
C|AAL|20260128|13:32:22.366574|S|100|13.54|0|100
C|AAL|20260128|13:32:23.816569|S|1|13.54|0|1
C|AAL|20260128|13:33:30.875701|S|1|13.54|0|1
C|AAL|20260128|13:33:40.780548|S|100|13.54|0|100
C|AAL|20260128|13:34:11.467233|S|600|13.545|0|600
C|AAL|20260128|13:34:11.468367|S|400|13.54|0|400
C|AAL|20260128|13:34:11.503396|S|75|13.54|0|75
C|AAL|20260128|13:34:55.947360|S|100|13.55|0|100
C|AAL|20260128|13:34:57.487163|S|300|13.54|0|300
C|AAL|20260128|13:34:58.609126|S|200|13.54|0|200
C|AAL|20260128|13:34:58.609126|S|100|13.54|0|100
C|AAL|20260128|13:38:16.958080|S|75|13.53|0|75
C|AAL|20260128|13:38:16.958080|S|100|13.53|0|100
C|AAL|20260128|13:38:40.448273|S|12|13.53|0|12
C|AAL|20260128|13:39:14.310604|S|100|13.535|0|100
C|AAL|20260128|13:39:38.969926|S|100|13.535|0|100
C|AAL|20260128|13:39:44.672269|S|100|13.53|0|100
C|AAL|20260128|13:39:51.171380|S|22|13.53|0|22
C|AAL|20260128|13:40:28.213466|S|1|13.535|0|1
C|AAL|20260128|13:40:33.804875|S|21|13.54|0|21
C|AAL|20260128|13:43:34.438379|S|100|13.535|0|100
C|AAL|20260128|13:44:52.880066|S|16|13.55|0|16
C|AAL|20260128|13:45:38.633044|S|200|13.54|0|200
C|AAL|20260128|13:45:38.633044|S|100|13.54|0|100
C|AAL|20260128|13:45:38.633045|S|100|13.54|0|100
C|AAL|20260128|13:45:44.112193|S|100|13.545|0|100
C|AAL|20260128|13:45:51.972112|S|200|13.545|0|200
C|AAL|20260128|13:46:02.129570|S|200|13.545|0|200
C|AAL|20260128|13:46:12.069434|S|200|13.54|0|200
C|AAL|20260128|13:46:18.043690|S|100|13.55|0|100
C|AAL|20260128|13:46:24.310835|S|200|13.545|0|200
C|AAL|20260128|13:46:31.890892|S|100|13.545|0|100
C|AAL|20260128|13:46:39.969478|S|200|13.54|0|200
C|AAL|20260128|13:46:50.570178|S|200|13.54|0|200
C|AAL|20260128|13:46:58.869925|S|200|13.545|0|200
C|AAL|20260128|13:47:03.414132|S|32|13.55|0|32
C|AAL|20260128|13:47:20.596166|S|100|13.56|0|100
C|AAL|20260128|13:47:20.597010|S|100|13.56|0|100
C|AAL|20260128|13:48:31.159643|S|100|13.555|0|100
C|AAL|20260128|13:51:00.074099|S|45|13.57|0|45
C|AAL|20260128|13:51:00.074099|S|100|13.57|0|100
C|AAL|20260128|13:51:22.321775|S|100|13.57|0|100
C|AAL|20260128|13:52:59.579250|S|37|13.56|0|37
C|AAL|20260128|13:53:06.986200|S|9|13.56|0|9
C|AAL|20260128|13:53:13.869288|S|400|13.555|0|400
C|AAL|20260128|13:53:32.169462|S|278|13.555|0|278
C|AAL|20260128|13:53:32.169462|S|122|13.555|0|122
C|AAL|20260128|13:54:04.410010|S|500|13.555|0|500
C|AAL|20260128|13:54:13.970021|S|200|13.55|0|200
C|AAL|20260128|13:54:24.070076|S|100|13.55|0|100
C|AAL|20260128|13:54:24.070076|S|100|13.55|0|100
C|AAL|20260128|13:54:24.070077|S|100|13.55|0|100
C|AAL|20260128|13:54:47.371116|S|200|13.54|0|200
C|AAL|20260128|13:55:43.243039|S|100|13.52|0|100
C|AAL|20260128|13:55:43.243190|S|100|13.52|0|100
C|AAL|20260128|13:55:57.986844|S|100|13.55|0|100
C|AAL|20260128|13:55:57.997853|S|100|13.53|0|100
C|AAL|20260128|13:56:00.278384|S|13|13.53|0|13
C|AAL|20260128|13:56:20.371946|S|600|13.535|0|600
C|AAL|20260128|13:56:20.371946|S|110|13.54|0|110
C|AAL|20260128|13:56:20.371946|S|100|13.54|0|100
C|AAL|20260128|13:56:20.372032|S|600|13.54|0|600
C|AAL|20260128|13:56:20.372073|S|90|13.54|0|90
C|AAL|20260128|13:56:20.372073|S|100|13.54|0|100
C|AAL|20260128|13:56:20.374700|S|300|13.545|0|300
C|AAL|20260128|13:56:29.043130|S|123|13.54|0|123
C|AAL|20260128|13:56:42.786557|S|15|13.54|0|15
C|AAL|20260128|13:57:53.215443|S|182|13.53|0|182
C|AAL|20260128|13:57:53.758546|S|147|13.53|0|147
C|AAL|20260128|13:57:53.758825|S|53|13.53|0|53
C|AAL|20260128|13:57:54.272906|S|147|13.53|0|147
C|AAL|20260128|13:57:54.272906|S|53|13.53|0|53
C|AAL|20260128|13:58:01.337541|S|340|13.535|0|340
C|AAL|20260128|13:59:21.191926|S|200|13.55|0|200
C|AAL|20260128|13:59:56.109426|S|22|13.55|0|22
C|AAL|20260128|13:59:56.110783|S|200|13.55|0|200
C|AAL|20260128|13:59:56.110790|S|200|13.55|0|200
C|AAL|20260128|13:59:56.110854|S|100|13.55|0|100
C|AAL|20260128|13:59:56.177640|S|9|13.55|0|9
C|AAL|20260128|13:59:56.238279|S|200|13.565|0|200
C|AAL|20260128|13:59:56.238363|S|200|13.56|0|200
C|AAL|20260128|13:59:56.238421|S|200|13.565|0|200
C|AAL|20260128|13:59:56.243114|S|178|13.565|0|178
C|AAL|20260128|14:00:13.415023|S|200|13.54|0|200
C|AAL|20260128|14:00:16.612069|S|100|13.54|0|100
C|AAL|20260128|14:00:21.238879|S|13|13.54|0|13
C|AAL|20260128|14:00:24.481780|S|100|13.545|0|100
C|AAL|20260128|14:00:24.771881|S|100|13.545|0|100
C|AAL|20260128|14:00:24.784280|S|100|13.55|0|100
C|AAL|20260128|14:00:25.116688|S|100|13.55|0|100
C|AAL|20260128|14:00:52.032112|S|1|13.56|0|1
C|AAL|20260128|14:01:38.749826|S|100|13.55|0|100
C|AAL|20260128|14:01:38.749826|S|100|13.55|0|100
C|AAL|20260128|14:02:18.130629|S|100|13.55|0|100
C|AAL|20260128|14:02:18.166123|S|100|13.55|0|100
C|AAL|20260128|14:03:51.810069|S|100|13.56|0|100
C|AAL|20260128|14:03:57.035397|S|100|13.55|0|100
C|AAL|20260128|14:04:02.032484|S|1|13.55|0|1
C|AAL|20260128|14:04:07.851532|S|199|13.555|0|199
C|AAL|20260128|14:05:06.691421|S|99|13.56|0|99
C|AAL|20260128|14:05:06.691421|S|99|13.56|0|99
C|AAL|20260128|14:05:26.269989|S|200|13.565|0|200
C|AAL|20260128|14:05:37.770464|S|200|13.565|0|200
C|AAL|20260128|14:05:47.585702|S|100|13.56|0|100
C|AAL|20260128|14:05:49.373635|S|200|13.55|0|200
C|AAL|20260128|14:05:53.852071|S|100|13.545|0|100
C|AAL|20260128|14:05:57.713712|S|100|13.545|0|100
C|AAL|20260128|14:06:24.407294|S|16|13.56|0|16
C|AAL|20260128|14:07:50.618122|S|12|13.54|0|12
C|AAL|20260128|14:07:50.619581|S|100|13.54|0|100
C|AAL|20260128|14:07:50.680673|S|200|13.535|0|200
C|AAL|20260128|14:07:50.805295|S|200|13.535|0|200
C|AAL|20260128|14:08:03.755886|S|100|13.53|0|100
C|AAL|20260128|14:08:03.756591|S|87|13.53|0|87
C|AAL|20260128|14:09:22.571672|S|100|13.52|0|100
C|AAL|20260128|14:09:22.571672|S|100|13.52|0|100
C|AAL|20260128|14:09:27.210412|S|200|13.525|0|200
C|AAL|20260128|14:09:31.267602|S|176|13.535|0|176
C|AAL|20260128|14:09:31.267687|S|176|13.535|0|176
C|AAL|20260128|14:09:48.767608|S|200|13.54|0|200
C|AAL|20260128|14:11:07.639044|S|100|13.54|0|100
C|AAL|20260128|14:11:27.303358|S|100|13.54|0|100
C|AAL|20260128|14:11:27.314527|S|16|13.56|0|16
C|AAL|20260128|14:11:27.316860|S|100|13.56|0|100
C|AAL|20260128|14:11:27.317008|S|200|13.56|0|200
C|AAL|20260128|14:11:27.317054|S|94|13.56|0|94
C|AAL|20260128|14:11:27.317055|S|106|13.56|0|106
C|AAL|20260128|14:11:27.317055|S|200|13.56|0|200
C|AAL|20260128|14:11:27.317086|S|100|13.56|0|100
C|AAL|20260128|14:11:27.317104|S|177|13.56|0|177
C|AAL|20260128|14:12:55.329726|S|200|13.56|0|200
C|AAL|20260128|14:14:05.535865|S|100|13.54|0|100
C|AAL|20260128|14:14:18.834649|S|100|13.54|0|100
C|AAL|20260128|14:14:27.711008|S|100|13.54|0|100
C|AAL|20260128|14:14:31.233514|S|100|13.54|0|100
C|AAL|20260128|14:14:37.612183|S|100|13.54|0|100
C|AAL|20260128|14:15:16.910404|S|100|13.545|0|100
C|AAL|20260128|14:15:18.823300|S|43|13.545|0|43
C|AAL|20260128|14:15:23.152033|S|200|13.545|0|200
C|AAL|20260128|14:15:28.015637|S|200|13.545|0|200
C|AAL|20260128|14:15:34.251882|S|100|13.545|0|100
C|AAL|20260128|14:15:34.251882|S|100|13.545|0|100
C|AAL|20260128|14:15:40.090980|S|114|13.545|0|114
C|AAL|20260128|14:15:46.015653|S|100|13.545|0|100
C|AAL|20260128|14:15:50.032220|S|100|13.545|0|100
C|AAL|20260128|14:17:50.470574|S|200|13.555|0|200
C|AAL|20260128|14:17:55.711443|S|200|13.555|0|200
C|AAL|20260128|14:18:00.872622|S|100|13.555|0|100
C|AAL|20260128|14:18:06.410191|S|200|13.55|0|200
C|AAL|20260128|14:18:31.172374|S|100|13.555|0|100
C|AAL|20260128|14:18:36.752891|S|200|13.555|0|200
C|AAL|20260128|14:18:54.270441|S|300|13.555|0|300
C|AAL|20260128|14:19:03.350481|S|300|13.555|0|300
C|AAL|20260128|14:20:20.796645|S|583|13.555|0|583
C|AAL|20260128|14:21:40.350069|S|100|13.53|0|100
C|AAL|20260128|14:21:40.350069|S|100|13.53|0|100
C|AAL|20260128|14:21:44.811809|S|100|13.535|0|100
C|AAL|20260128|14:21:50.713682|S|200|13.535|0|200
C|AAL|20260128|14:21:54.915121|S|100|13.535|0|100
C|AAL|20260128|14:22:01.931092|S|100|13.53|0|100
C|AAL|20260128|14:22:10.810082|S|100|13.53|0|100
C|AAL|20260128|14:23:36.191346|S|182|13.57|0|182
C|AAL|20260128|14:23:36.193412|S|100|13.58|0|100
C|AAL|20260128|14:23:36.216955|S|100|13.58|0|100
C|AAL|20260128|14:24:18.004503|S|22|13.57|0|22
C|AAL|20260128|14:24:21.698243|S|100|13.58|0|100
C|AAL|20260128|14:24:24.220835|S|16|13.59|0|16
C|AAL|20260128|14:25:02.280689|S|200|13.59|0|200
C|AAL|20260128|14:25:16.799747|S|1|13.58|0|1
C|AAL|20260128|14:26:07.876115|S|200|13.575|0|200
C|AAL|20260128|14:26:13.003875|S|200|13.56|0|200
C|AAL|20260128|14:26:55.718019|S|182|13.56|0|182
C|AAL|20260128|14:28:27.855973|S|100|13.57|0|100
C|AAL|20260128|14:28:31.799407|S|100|13.57|0|100
C|AAL|20260128|14:28:34.085565|S|100|13.565|0|100
C|AAL|20260128|14:29:00.034566|S|100|13.575|0|100
C|AAL|20260128|14:29:05.690700|S|95|13.575|0|95
C|AAL|20260128|14:29:44.784247|S|100|13.53|0|100
C|AAL|20260128|14:29:44.785849|S|100|13.54|0|100
C|AAL|20260128|14:29:47.019129|S|100|13.53|0|100
C|AAL|20260128|14:29:47.020291|S|100|13.53|0|100
C|AAL|20260128|14:29:47.094351|S|100|13.53|0|100
C|AAL|20260128|14:29:47.137223|S|23|13.53|0|23
C|AAL|20260128|14:29:47.360064|S|77|13.53|0|77
C|AAL|20260128|14:29:47.885466|S|100|13.52|0|100
C|AAL|20260128|14:29:47.885479|S|100|13.52|0|100
C|AAL|20260128|14:29:48.717616|S|361|13.49|0|361
C|AAL|20260128|14:29:48.723175|S|100|13.51|0|100
C|AAL|20260128|14:29:48.723462|S|100|13.51|0|100
C|AAL|20260128|14:29:48.737641|S|100|13.51|0|100
C|AAL|20260128|14:29:50.502346|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502362|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502362|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502458|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502468|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502568|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502576|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502678|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502687|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502828|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502839|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502846|S|100|13.49|0|100
C|AAL|20260128|14:29:50.502939|S|100|13.49|0|100
C|AAL|20260128|14:29:50.503021|S|300|13.49|0|300
C|AAL|20260128|14:29:50.665151|S|200|13.48|0|200
C|AAL|20260128|14:29:50.665558|S|200|13.48|0|200
C|AAL|20260128|14:29:50.665564|S|200|13.48|0|200
C|AAL|20260128|14:29:50.665646|S|1200|13.48|0|1200
C|AAL|20260128|14:29:50.670309|S|400|13.48|0|400
C|AAL|20260128|14:29:50.670321|S|400|13.48|0|400
C|AAL|20260128|14:29:51.405796|S|100|13.48|0|100
C|AAL|20260128|14:29:51.406442|S|100|13.48|0|100
C|AAL|20260128|14:29:51.596286|S|100|13.48|0|100
C|AAL|20260128|14:29:51.754256|S|200|13.48|0|200
C|AAL|20260128|14:29:51.754372|S|200|13.48|0|200
C|AAL|20260128|14:29:51.754413|S|200|13.48|0|200
C|AAL|20260128|14:29:51.754573|S|100|13.48|0|100
C|AAL|20260128|14:29:51.785145|S|100|13.48|0|100
C|AAL|20260128|14:29:51.785152|S|100|13.48|0|100
C|AAL|20260128|14:29:52.037709|S|100|13.48|0|100
C|AAL|20260128|14:29:52.037719|S|100|13.48|0|100
C|AAL|20260128|14:29:52.037894|S|100|13.48|0|100
C|AAL|20260128|14:29:52.038091|S|1100|13.48|0|1100
C|AAL|20260128|14:29:52.125069|S|100|13.48|0|100
C|AAL|20260128|14:29:52.125078|S|100|13.48|0|100
C|AAL|20260128|14:29:52.125881|S|1400|13.48|0|1400
C|AAL|20260128|14:29:52.157177|S|100|13.48|0|100
C|AAL|20260128|14:29:52.157192|S|100|13.48|0|100
C|AAL|20260128|14:29:52.201289|S|100|13.47|0|100
C|AAL|20260128|14:29:52.266505|S|100|13.47|0|100
C|AAL|20260128|14:29:52.266725|S|100|13.47|0|100
C|AAL|20260128|14:29:52.266989|S|100|13.47|0|100
C|AAL|20260128|14:29:52.355229|S|100|13.47|0|100
C|AAL|20260128|14:29:52.393539|S|100|13.47|0|100
C|AAL|20260128|14:29:52.393548|S|100|13.47|0|100
C|AAL|20260128|14:29:52.557214|S|100|13.45|0|100
C|AAL|20260128|14:29:52.557227|S|100|13.45|0|100
C|AAL|20260128|14:29:52.557250|S|1400|13.45|0|1400
C|AAL|20260128|14:29:52.588464|S|100|13.45|0|100
C|AAL|20260128|14:29:54.088786|S|496|13.44|0|496
C|AAL|20260128|14:29:54.088950|S|100|13.44|0|100
C|AAL|20260128|14:29:54.089240|S|100|13.44|0|100
C|AAL|20260128|14:29:55.545784|S|196|13.43|0|196
C|AAL|20260128|14:29:55.546473|S|100|13.43|0|100
C|AAL|20260128|14:29:55.549782|S|100|13.43|0|100
C|AAL|20260128|14:29:55.563488|S|100|13.43|0|100
C|AAL|20260128|14:29:55.563715|S|100|13.43|0|100
C|AAL|20260128|14:29:55.563898|S|100|13.43|0|100
C|AAL|20260128|14:29:55.820691|S|100|13.43|0|100
C|AAL|20260128|14:29:56.292987|S|100|13.43|0|100
C|AAL|20260128|14:29:56.367619|S|100|13.43|0|100
C|AAL|20260128|14:29:56.450208|S|100|13.43|0|100
C|AAL|20260128|14:29:56.450327|S|100|13.43|0|100
C|AAL|20260128|14:29:56.450625|S|100|13.43|0|100
C|AAL|20260128|14:29:58.446725|S|496|13.42|0|496
C|AAL|20260128|14:29:58.446851|S|100|13.42|0|100
C|AAL|20260128|14:29:58.446957|S|100|13.42|0|100
C|AAL|20260128|14:29:58.455217|S|100|13.42|0|100
C|AAL|20260128|14:29:58.596574|S|100|13.42|0|100
C|AAL|20260128|14:29:58.596927|S|100|13.42|0|100
C|AAL|20260128|14:29:58.597293|S|100|13.42|0|100
C|AAL|20260128|14:29:58.597745|S|504|13.42|0|504
C|AAL|20260128|14:29:58.629065|S|100|13.42|0|100
C|AAL|20260128|14:29:58.783280|S|100|13.42|0|100
C|AAL|20260128|14:29:58.784135|S|100|13.42|0|100
C|AAL|20260128|14:29:58.784551|S|100|13.42|0|100
C|AAL|20260128|14:29:59.087251|S|100|13.42|0|100
C|AAL|20260128|14:29:59.087386|S|100|13.42|0|100
C|AAL|20260128|14:29:59.087627|S|100|13.42|0|100
C|AAL|20260128|14:29:59.088850|S|100|13.42|0|100
C|AAL|20260128|14:29:59.089132|S|100|13.42|0|100
C|AAL|20260128|14:29:59.089139|S|74|13.42|0|74
C|AAL|20260128|14:29:59.089253|S|100|13.42|0|100
C|AAL|20260128|14:29:59.089619|S|100|13.42|0|100
C|AAL|20260128|14:29:59.368193|S|100|13.42|0|100
C|AAL|20260128|14:29:59.369309|S|100|13.42|0|100
C|AAL|20260128|14:29:59.419317|S|100|13.42|0|100
C|AAL|20260128|14:29:59.419524|S|100|13.42|0|100
C|AAL|20260128|14:29:59.420062|S|100|13.42|0|100
C|AAL|20260128|14:29:59.459527|S|400|13.42|0|400
C|AAL|20260128|14:30:00.004733|S|100|13.42|0|100
C|AAL|20260128|14:30:00.004844|S|100|13.42|0|100
C|AAL|20260128|14:30:00.013308|S|100|13.42|0|100
C|AAL|20260128|14:30:00.091403|S|100|13.42|0|100
C|AAL|20260128|14:30:00.149073|S|100|13.42|0|100
C|AAL|20260128|14:30:00.436064|S|100|13.42|0|100
C|AAL|20260128|14:30:00.436118|S|100|13.42|0|100
C|AAL|20260128|14:30:00.436435|S|100|13.42|0|100
C|AAL|20260128|14:30:00.437030|S|400|13.42|0|400
C|AAL|20260128|14:30:00.997587|S|18|13.42|0|18
C|AAL|20260128|14:30:01.674900|S|482|13.42|0|482
C|AAL|20260128|14:30:02.584753|S|100|13.42|0|100
C|AAL|20260128|14:30:06.825168|S|40|13.43|0|40
C|AAL|20260128|14:30:06.834230|S|100|13.44|0|100
C|AAL|20260128|14:30:06.835940|S|95|13.44|0|95
C|AAL|20260128|14:30:06.955879|S|100|13.45|0|100
C|AAL|20260128|14:30:07.047613|S|100|13.45|0|100
C|AAL|20260128|14:30:08.504883|S|100|13.4|0|100
C|AAL|20260128|14:30:08.506434|S|100|13.4|0|100
C|AAL|20260128|14:30:08.528241|S|100|13.4|0|100
C|AAL|20260128|14:30:08.791573|S|100|13.4|0|100
C|AAL|20260128|14:30:08.791573|S|100|13.4|0|100
C|AAL|20260128|14:30:08.791603|S|200|13.4|0|200
C|AAL|20260128|14:30:08.974231|S|300|13.4|0|300
C|AAL|20260128|14:30:08.974232|S|300|13.4|0|300
C|AAL|20260128|14:30:09.685589|S|100|13.4|0|100
C|AAL|20260128|14:30:12.339613|S|100|13.4|0|100
C|AAL|20260128|14:30:13.250236|S|300|13.4|0|300
C|AAL|20260128|14:30:15.008526|S|200|13.395|0|200
C|AAL|20260128|14:30:18.097064|S|100|13.395|0|100
C|AAL|20260128|14:30:21.071736|S|100|13.42|0|100
C|AAL|20260128|14:30:21.071737|S|100|13.42|0|100
C|AAL|20260128|14:30:21.075447|S|100|13.42|0|100
C|AAL|20260128|14:30:21.075528|S|100|13.42|0|100
C|AAL|20260128|14:30:21.075529|S|100|13.42|0|100
C|AAL|20260128|14:30:21.092544|S|100|13.42|0|100
C|AAL|20260128|14:30:21.092544|S|66|13.42|0|66
C|AAL|20260128|14:30:21.261976|S|34|13.42|0|34
C|AAL|20260128|14:30:21.261977|S|100|13.42|0|100
C|AAL|20260128|14:30:21.261977|S|66|13.42|0|66
C|AAL|20260128|14:30:21.261977|S|100|13.42|0|100
C|AAL|20260128|14:30:21.262895|S|34|13.42|0|34
C|AAL|20260128|14:30:23.169504|S|729|13.435|0|729
C|AAL|20260128|14:30:23.216408|S|12|13.44|0|12
C|AAL|20260128|14:30:23.217702|S|300|13.44|0|300
C|AAL|20260128|14:30:23.217702|S|88|13.44|0|88
C|AAL|20260128|14:30:23.221587|S|300|13.44|0|300
C|AAL|20260128|14:30:23.272415|S|174|13.44|0|174
C|AAL|20260128|14:30:23.272415|S|42|13.44|0|42
C|AAL|20260128|14:30:24.363033|S|300|13.455|0|300
C|AAL|20260128|14:30:24.363033|S|300|13.455|0|300
C|AAL|20260128|14:30:24.368290|S|429|13.455|0|429
C|AAL|20260128|14:30:24.368290|S|171|13.455|0|171
C|AAL|20260128|14:30:24.375064|S|129|13.455|0|129
C|AAL|20260128|14:30:24.375065|S|471|13.455|0|471
C|AAL|20260128|14:30:24.453839|S|300|13.455|0|300
C|AAL|20260128|14:30:26.160959|S|100|13.48|0|100
C|AAL|20260128|14:30:31.989596|S|300|13.5|0|300
C|AAL|20260128|14:30:33.411138|S|368|13.495|0|368
C|AAL|20260128|14:30:33.411198|S|68|13.49|0|68
C|AAL|20260128|14:30:33.411198|S|232|13.495|0|232
C|AAL|20260128|14:30:40.159285|S|300|13.53|0|300
C|AAL|20260128|14:30:42.237407|S|300|13.535|0|300
C|AAL|20260128|14:30:43.198659|S|100|13.55|0|100
C|AAL|20260128|14:30:47.733442|S|300|13.57|0|300
C|AAL|20260128|14:30:49.006484|S|100|13.575|0|100
C|AAL|20260128|14:30:49.182035|S|600|13.575|0|600
C|AAL|20260128|14:30:53.995784|S|200|13.58|0|200
C|AAL|20260128|14:30:53.995794|S|200|13.58|0|200
C|AAL|20260128|14:30:54.003415|S|100|13.59|0|100
C|AAL|20260128|14:30:54.273784|S|200|13.58|0|200
C|AAL|20260128|14:30:54.273809|S|200|13.58|0|200
C|AAL|20260128|14:30:58.120749|S|100|13.59|0|100
C|AAL|20260128|14:31:00.860791|S|600|13.605|0|600
C|AAL|20260128|14:31:07.002356|S|100|13.61|0|100
C|AAL|20260128|14:31:07.667868|S|100|13.63|0|100
C|AAL|20260128|14:31:20.346706|S|100|13.64|0|100
C|AAL|20260128|14:31:22.838584|S|1|13.67|0|1
C|AAL|20260128|14:31:26.092353|S|600|13.665|0|600
C|AAL|20260128|14:31:32.689326|S|300|13.66|0|300
C|AAL|20260128|14:31:33.460387|S|300|13.665|0|300
C|AAL|20260128|14:31:33.492571|S|100|13.66|0|100
C|AAL|20260128|14:31:34.068866|S|300|13.66|0|300
C|AAL|20260128|14:31:35.102522|S|100|13.65|0|100
C|AAL|20260128|14:31:40.928926|S|300|13.66|0|300
C|AAL|20260128|14:31:41.477271|S|100|13.65|0|100
C|AAL|20260128|14:31:42.151499|S|200|13.65|0|200
C|AAL|20260128|14:31:42.151511|S|200|13.65|0|200
C|AAL|20260128|14:31:42.151581|S|200|13.65|0|200
C|AAL|20260128|14:31:45.119005|S|600|13.655|0|600
C|AAL|20260128|14:31:46.061355|S|101|13.655|0|101
C|AAL|20260128|14:31:46.061365|S|499|13.655|0|499
C|AAL|20260128|14:31:46.062160|S|100|13.65|0|100
C|AAL|20260128|14:31:52.856887|S|300|13.635|0|300
C|AAL|20260128|14:31:56.015835|S|200|13.625|0|200
C|AAL|20260128|14:31:56.744112|S|300|13.62|0|300
C|AAL|20260128|14:32:09.100183|S|100|13.62|0|100
C|AAL|20260128|14:32:17.451502|S|100|13.615|0|100
C|AAL|20260128|14:32:23.852699|S|105|13.63|0|105
C|AAL|20260128|14:32:34.952526|S|200|13.61|0|200
C|AAL|20260128|14:32:37.928503|S|200|13.6|0|200
C|AAL|20260128|14:32:37.928524|S|200|13.6|0|200
C|AAL|20260128|14:32:37.928572|S|100|13.6|0|100
C|AAL|20260128|14:32:37.928624|S|200|13.6|0|200
C|AAL|20260128|14:32:37.928647|S|100|13.6|0|100
C|AAL|20260128|14:32:37.928699|S|200|13.6|0|200
C|AAL|20260128|14:32:37.991195|S|200|13.6|0|200
C|AAL|20260128|14:33:36.551534|S|66|13.54|0|66
C|AAL|20260128|14:33:48.790445|S|139|13.51|0|139
C|AAL|20260128|14:33:55.192437|S|100|13.52|0|100
C|AAL|20260128|14:34:12.317353|S|70|13.54|0|70
C|AAL|20260128|14:34:13.027167|S|100|13.5|0|100
C|AAL|20260128|14:34:13.899417|S|100|13.5|0|100
C|AAL|20260128|14:34:13.899417|S|100|13.5|0|100
C|AAL|20260128|14:34:25.609412|S|300|13.485|0|300
C|AAL|20260128|14:34:25.609413|S|300|13.485|0|300
C|AAL|20260128|14:34:25.609473|S|400|13.485|0|400
C|AAL|20260128|14:34:41.830535|S|200|13.495|0|200
C|AAL|20260128|14:34:41.830536|S|200|13.495|0|200
C|AAL|20260128|14:34:41.830624|S|100|13.495|0|100
C|AAL|20260128|14:34:41.830636|S|100|13.495|0|100
C|AAL|20260128|14:34:41.830703|S|900|13.495|0|900
C|AAL|20260128|14:34:44.918708|S|200|13.5|0|200
C|AAL|20260128|14:35:58.380675|S|11|13.52|0|11
C|AAL|20260128|14:36:04.492464|S|11|13.52|0|11
C|AAL|20260128|14:36:49.108926|S|200|13.51|0|200
C|AAL|20260128|14:37:13.417665|S|100|13.47|0|100
C|AAL|20260128|14:39:04.271662|S|600|13.475|0|600
C|AAL|20260128|14:39:49.895601|S|80|13.47|0|80
C|AAL|20260128|14:40:57.718706|S|100|13.47|0|100
C|AAL|20260128|14:40:57.718706|S|100|13.47|0|100
C|AAL|20260128|14:40:57.732258|S|100|13.48|0|100
C|AAL|20260128|14:41:10.946737|S|96|13.47|0|96
C|AAL|20260128|14:41:10.994207|S|100|13.47|0|100
C|AAL|20260128|14:41:19.067937|S|200|13.46|0|200
C|AAL|20260128|14:42:34.808477|S|100|13.5|0|100
C|AAL|20260128|14:42:34.808477|S|200|13.5|0|200
C|AAL|20260128|14:43:00.281819|S|100|13.49|0|100
C|AAL|20260128|14:43:00.317221|S|675|13.495|0|675
C|AAL|20260128|14:43:00.317346|S|100|13.495|0|100
C|AAL|20260128|14:43:00.317406|S|100|13.495|0|100
C|AAL|20260128|14:43:00.317423|S|100|13.495|0|100
C|AAL|20260128|14:43:00.372345|S|100|13.49|0|100
C|AAL|20260128|14:44:31.114922|S|24|13.49|0|24
C|AAL|20260128|14:45:42.171516|S|200|13.485|0|200
C|AAL|20260128|14:47:43.695619|S|96|13.48|0|96
C|AAL|20260128|14:47:43.838399|S|4|13.48|0|4
C|AAL|20260128|14:47:43.897925|S|100|13.48|0|100
C|AAL|20260128|14:49:14.227581|S|273|13.485|0|273
C|AAL|20260128|14:50:21.153075|S|100|13.47|0|100
C|AAL|20260128|14:50:45.024467|S|100|13.475|0|100
C|AAL|20260128|14:50:45.024526|S|1400|13.475|0|1400
C|AAL|20260128|14:50:45.335800|S|100|13.48|0|100
C|AAL|20260128|14:50:53.393488|S|4|13.49|0|4
C|AAL|20260128|14:50:53.394742|S|4|13.49|0|4
C|AAL|20260128|14:51:06.005951|S|200|13.49|0|200
C|AAL|20260128|14:53:51.833760|S|100|13.495|0|100
C|AAL|20260128|14:53:57.691848|S|100|13.495|0|100
C|AAL|20260128|14:54:01.695052|S|100|13.495|0|100
C|AAL|20260128|14:54:07.492480|S|100|13.495|0|100
C|AAL|20260128|14:54:11.512946|S|100|13.495|0|100
C|AAL|20260128|14:54:15.195235|S|100|13.495|0|100
C|AAL|20260128|14:54:18.512349|S|100|13.495|0|100
C|AAL|20260128|14:54:24.413963|S|100|13.49|0|100
C|AAL|20260128|14:54:55.151431|S|200|13.49|0|200
C|AAL|20260128|14:55:07.811391|S|300|13.49|0|300
C|AAL|20260128|14:55:15.903007|S|100|13.49|0|100
C|AAL|20260128|14:55:23.795845|S|200|13.48|0|200
C|AAL|20260128|14:55:30.341117|S|3|13.48|0|3
C|AAL|20260128|14:55:34.100411|S|100|13.48|0|100
C|AAL|20260128|14:55:34.635544|S|100|13.48|0|100
C|AAL|20260128|14:55:53.994642|S|100|13.48|0|100
C|AAL|20260128|14:56:10.231321|S|191|13.485|0|191
C|AAL|20260128|14:56:14.112408|S|200|13.485|0|200
C|AAL|20260128|14:56:20.771899|S|200|13.485|0|200
C|AAL|20260128|14:56:25.037978|S|88|13.48|0|88
C|AAL|20260128|14:56:41.172188|S|91|13.48|0|91
C|AAL|20260128|14:56:51.652354|S|100|13.48|0|100
C|AAL|20260128|14:57:10.755083|S|100|13.47|0|100
C|AAL|20260128|14:57:11.291808|S|100|13.47|0|100
C|AAL|20260128|14:57:16.392934|S|200|13.47|0|200
C|AAL|20260128|14:57:21.333765|S|200|13.475|0|200
C|AAL|20260128|14:58:49.763929|S|100|13.46|0|100
C|AAL|20260128|14:59:32.523401|S|3|13.46|0|3
C|AAL|20260128|14:59:45.177001|S|300|13.44|0|300
C|AAL|20260128|14:59:45.177002|S|100|13.44|0|100
C|AAL|20260128|14:59:53.098455|S|62|13.44|0|62
C|AAL|20260128|14:59:53.099640|S|238|13.44|0|238
C|AAL|20260128|14:59:54.187239|S|30|13.44|0|30
C|AAL|20260128|14:59:56.832223|S|55|13.43|0|55
C|AAL|20260128|14:59:58.277140|S|37|13.43|0|37
C|AAL|20260128|15:00:39.136326|S|100|13.46|0|100
C|AAL|20260128|15:02:44.429139|S|400|13.465|0|400
C|AAL|20260128|15:03:36.616825|S|200|13.46|0|200
C|AAL|20260128|15:03:42.512507|S|200|13.465|0|200
C|AAL|20260128|15:03:45.833307|S|100|13.465|0|100
C|AAL|20260128|15:03:48.222509|S|400|13.47|0|400
C|AAL|20260128|15:05:29.539545|S|295|13.46|0|295
C|AAL|20260128|15:08:53.574288|S|100|13.47|0|100
C|AAL|20260128|15:08:59.175160|S|200|13.475|0|200
C|AAL|20260128|15:08:59.175229|S|200|13.47|0|200
C|AAL|20260128|15:09:04.477611|S|9|13.48|0|9
C|AAL|20260128|15:09:27.992246|S|100|13.47|0|100
C|AAL|20260128|15:09:49.774951|S|300|13.47|0|300
C|AAL|20260128|15:11:52.048917|S|2|13.48|0|2
C|AAL|20260128|15:11:55.882322|S|685|13.465|0|685
C|AAL|20260128|15:12:31.318334|S|100|13.46|0|100
C|AAL|20260128|15:12:49.961454|S|6|13.45|0|6
C|AAL|20260128|15:12:49.961455|S|6|13.45|0|6
C|AAL|20260128|15:13:10.501567|S|100|13.43|0|100
C|AAL|20260128|15:14:05.157854|S|6|13.44|0|6
C|AAL|20260128|15:14:24.092216|S|193|13.43|0|193
C|AAL|20260128|15:15:07.982594|S|300|13.43|0|300
C|AAL|20260128|15:15:07.982615|S|300|13.43|0|300
C|AAL|20260128|15:16:23.648009|S|683|13.445|0|683
C|AAL|20260128|15:18:45.877301|S|12|13.4|0|12
C|AAL|20260128|15:18:45.884658|S|6|13.39|0|6
C|AAL|20260128|15:18:45.884659|S|200|13.39|0|200
C|AAL|20260128|15:18:46.905913|S|200|13.4|0|200
C|AAL|20260128|15:18:46.905913|S|100|13.4|0|100
C|AAL|20260128|15:18:46.905939|S|200|13.4|0|200
C|AAL|20260128|15:18:47.833703|S|683|13.395|0|683
C|AAL|20260128|15:18:47.833787|S|17|13.395|0|17
C|AAL|20260128|15:19:16.398362|S|300|13.405|0|300
C|AAL|20260128|15:19:16.398362|S|400|13.405|0|400
C|AAL|20260128|15:20:38.043132|S|100|13.4|0|100
C|AAL|20260128|15:20:46.871531|S|14|13.4|0|14
C|AAL|20260128|15:20:46.871531|S|100|13.4|0|100
C|AAL|20260128|15:21:04.571382|S|182|13.4|0|182
C|AAL|20260128|15:21:11.951739|S|300|13.405|0|300
C|AAL|20260128|15:21:15.133463|S|400|13.405|0|400
C|AAL|20260128|15:21:15.634782|S|200|13.4|0|200
C|AAL|20260128|15:21:19.232751|S|100|13.4|0|100
C|AAL|20260128|15:21:20.146968|S|400|13.4|0|400
C|AAL|20260128|15:21:20.146982|S|400|13.4|0|400
C|AAL|20260128|15:21:25.017494|S|300|13.4|0|300
C|AAL|20260128|15:21:30.820617|S|200|13.4|0|200
C|AAL|20260128|15:21:36.832126|S|100|13.4|0|100
C|AAL|20260128|15:21:36.832126|S|200|13.4|0|200
C|AAL|20260128|15:21:44.950531|S|200|13.4|0|200
C|AAL|20260128|15:21:44.950531|S|100|13.4|0|100
C|AAL|20260128|15:21:53.089470|S|100|13.4|0|100
C|AAL|20260128|15:21:53.089470|S|300|13.4|0|300
C|AAL|20260128|15:21:58.052839|S|200|13.405|0|200
C|AAL|20260128|15:22:39.892044|S|100|13.435|0|100
C|AAL|20260128|15:25:17.993393|S|100|13.41|0|100
C|AAL|20260128|15:25:27.572987|S|300|13.41|0|300
C|AAL|20260128|15:25:36.754383|S|200|13.41|0|200
C|AAL|20260128|15:25:53.633778|S|200|13.41|0|200
C|AAL|20260128|15:26:06.891865|S|300|13.415|0|300
C|AAL|20260128|15:26:35.500098|S|100|13.43|0|100
C|AAL|20260128|15:27:26.000143|S|22|13.41|0|22
C|AAL|20260128|15:27:45.610943|S|100|13.4|0|100
C|AAL|20260128|15:28:00.813843|S|100|13.4|0|100
C|AAL|20260128|15:28:00.813843|S|200|13.4|0|200
C|AAL|20260128|15:28:00.813843|S|45|13.4|0|45
C|AAL|20260128|15:28:00.813844|S|179|13.4|0|179
C|AAL|20260128|15:28:00.813844|S|176|13.4|0|176
C|AAL|20260128|15:28:04.636077|S|3|13.4|0|3
C|AAL|20260128|15:28:07.291932|S|27|13.4|0|27
C|AAL|20260128|15:28:07.291932|S|173|13.4|0|173
C|AAL|20260128|15:28:35.846397|S|37|13.42|0|37
C|AAL|20260128|15:29:44.936405|S|33|13.405|0|33
C|AAL|20260128|15:29:46.853315|S|4|13.405|0|4
C|AAL|20260128|15:29:47.958706|S|35|13.405|0|35
C|AAL|20260128|15:29:48.148007|S|1|13.4|0|1
C|AAL|20260128|15:29:48.148233|S|2|13.4|0|2
C|AAL|20260128|15:29:48.755115|S|200|13.39|0|200
C|AAL|20260128|15:29:55.253875|S|100|13.39|0|100
C|AAL|20260128|15:29:59.654617|S|200|13.39|0|200
C|AAL|20260128|15:30:04.153348|S|200|13.39|0|200
C|AAL|20260128|15:30:12.089919|S|200|13.39|0|200
C|AAL|20260128|15:31:02.772992|S|100|13.39|0|100
C|AAL|20260128|15:32:01.883810|S|9|13.4|0|9
C|AAL|20260128|15:33:34.354160|S|200|13.4|0|200
C|AAL|20260128|15:33:37.914869|S|19|13.4|0|19
C|AAL|20260128|15:34:18.329978|S|172|13.4|0|172
C|AAL|20260128|15:34:18.329978|S|200|13.4|0|200
C|AAL|20260128|15:34:18.329978|S|228|13.4|0|228
C|AAL|20260128|15:34:32.309546|S|300|13.4|0|300
C|AAL|20260128|15:34:35.751820|S|100|13.4|0|100
C|AAL|20260128|15:34:35.751821|S|100|13.4|0|100
C|AAL|20260128|15:34:41.811265|S|300|13.405|0|300
C|AAL|20260128|15:34:46.953742|S|300|13.4|0|300
C|AAL|20260128|15:34:49.494136|S|100|13.4|0|100
C|AAL|20260128|15:34:53.132214|S|100|13.4|0|100
C|AAL|20260128|15:34:53.132214|S|200|13.4|0|200
C|AAL|20260128|15:35:04.969445|S|372|13.4|0|372
C|AAL|20260128|15:35:04.969446|S|28|13.4|0|28
C|AAL|20260128|15:35:25.769977|S|100|13.405|0|100
C|AAL|20260128|15:35:31.512080|S|100|13.4|0|100
C|AAL|20260128|15:35:36.605429|S|182|13.4|0|182
C|AAL|20260128|15:35:36.605429|S|36|13.4|0|36
C|AAL|20260128|15:35:36.605429|S|100|13.4|0|100
C|AAL|20260128|15:35:36.605429|S|182|13.4|0|182
C|AAL|20260128|15:35:38.829516|S|300|13.4|0|300
C|AAL|20260128|15:35:48.030602|S|200|13.4|0|200
C|AAL|20260128|15:35:51.173154|S|100|13.41|0|100
C|AAL|20260128|15:37:04.278698|S|12|13.41|0|12
C|AAL|20260128|15:37:23.449228|S|400|13.41|0|400
C|AAL|20260128|15:38:38.969480|S|200|13.41|0|200
C|AAL|20260128|15:38:38.969480|S|100|13.41|0|100
C|AAL|20260128|15:38:47.369991|S|400|13.41|0|400
C|AAL|20260128|15:38:54.631884|S|400|13.41|0|400
C|AAL|20260128|15:38:58.575594|S|200|13.41|0|200
C|AAL|20260128|15:39:10.413438|S|300|13.41|0|300
C|AAL|20260128|15:39:22.887836|S|700|13.415|0|700
C|AAL|20260128|15:39:22.887914|S|200|13.415|0|200
C|AAL|20260128|15:39:22.895435|S|200|13.415|0|200
C|AAL|20260128|15:39:22.895435|S|500|13.415|0|500
C|AAL|20260128|15:39:39.715207|S|200|13.42|0|200
C|AAL|20260128|15:41:01.555468|S|100|13.42|0|100
C|AAL|20260128|15:41:33.509463|S|200|13.41|0|200
C|AAL|20260128|15:41:39.672927|S|200|13.41|0|200
C|AAL|20260128|15:41:44.814239|S|200|13.41|0|200
C|AAL|20260128|15:42:03.849586|S|436|13.405|0|436
C|AAL|20260128|15:42:14.609435|S|136|13.405|0|136
C|AAL|20260128|15:42:14.609436|S|200|13.4|0|200
C|AAL|20260128|15:42:22.669995|S|200|13.4|0|200
C|AAL|20260128|15:43:00.250740|S|200|13.395|0|200
C|AAL|20260128|15:43:09.550372|S|200|13.395|0|200
C|AAL|20260128|15:44:06.281838|S|200|13.39|0|200
C|AAL|20260128|15:44:06.290269|S|100|13.4|0|100
C|AAL|20260128|15:44:57.864930|S|1|13.41|0|1
C|AAL|20260128|15:44:57.864930|S|1|13.41|0|1
C|AAL|20260128|15:45:27.416033|S|400|13.4|0|400
C|AAL|20260128|15:45:47.049862|S|16|13.405|0|16
C|AAL|20260128|15:45:48.014138|S|400|13.4|0|400
C|AAL|20260128|15:45:58.990965|S|182|13.4|0|182
C|AAL|20260128|15:46:04.370660|S|270|13.4|0|270
C|AAL|20260128|15:46:05.598964|S|2|13.41|0|2
C|AAL|20260128|15:46:19.970597|S|200|13.4|0|200
C|AAL|20260128|15:46:19.970598|S|739|13.4|0|739
C|AAL|20260128|15:46:19.970598|S|61|13.4|0|61
C|AAL|20260128|15:46:25.131519|S|300|13.4|0|300
C|AAL|20260128|15:46:31.970407|S|400|13.4|0|400
C|AAL|20260128|15:46:39.670602|S|323|13.395|0|323
C|AAL|20260128|15:46:46.829999|S|400|13.395|0|400
C|AAL|20260128|15:46:51.970932|S|100|13.39|0|100
C|AAL|20260128|15:46:51.970932|S|200|13.39|0|200
C|AAL|20260128|15:47:00.990467|S|600|13.395|0|600
C|AAL|20260128|15:47:08.669957|S|500|13.395|0|500
C|AAL|20260128|15:47:16.611237|S|477|13.39|0|477
C|AAL|20260128|15:47:16.611237|S|23|13.39|0|23
C|AAL|20260128|15:47:26.049934|S|177|13.39|0|177
C|AAL|20260128|15:47:26.049934|S|323|13.39|0|323
C|AAL|20260128|15:47:32.790261|S|400|13.395|0|400
C|AAL|20260128|15:47:41.557743|S|100|13.41|0|100
C|AAL|20260128|15:47:41.576567|S|100|13.41|0|100
C|AAL|20260128|15:47:44.948021|S|200|13.41|0|200
C|AAL|20260128|15:47:51.729474|S|4|13.41|0|4
C|AAL|20260128|15:48:37.659459|S|1|13.41|0|1
C|AAL|20260128|15:49:05.555919|S|300|13.415|0|300
C|AAL|20260128|15:49:27.500035|S|200|13.415|0|200
C|AAL|20260128|15:49:34.426333|S|200|13.405|0|200
C|AAL|20260128|15:49:35.760613|S|500|13.4|0|500
C|AAL|20260128|15:49:35.760613|S|400|13.4|0|400
C|AAL|20260128|15:49:35.760614|S|400|13.4|0|400
C|AAL|20260128|15:49:35.760622|S|400|13.4|0|400
C|AAL|20260128|15:50:00.540124|S|6|13.4|0|6
C|AAL|20260128|15:50:11.356521|S|100|13.415|0|100
C|AAL|20260128|15:50:12.250580|S|100|13.41|0|100
C|AAL|20260128|15:50:12.251182|S|242|13.41|0|242
C|AAL|20260128|15:50:49.995222|S|1400|13.43|0|1400
C|AAL|20260128|15:50:49.995222|S|400|13.43|0|400
C|AAL|20260128|15:50:51.855639|S|200|13.44|0|200
C|AAL|20260128|15:50:51.856115|S|400|13.44|0|400
C|AAL|20260128|15:50:51.856115|S|400|13.44|0|400
C|AAL|20260128|15:50:51.856144|S|400|13.44|0|400
C|AAL|20260128|15:50:51.861654|S|200|13.445|0|200
C|AAL|20260128|15:50:51.861668|S|200|13.45|0|200
C|AAL|20260128|15:50:51.861668|S|700|13.445|0|700
C|AAL|20260128|15:51:10.891986|S|500|13.45|0|500
C|AAL|20260128|15:51:13.684753|S|500|13.455|0|500
C|AAL|20260128|15:51:23.534687|S|1018|13.45|0|1018
C|AAL|20260128|15:51:23.534687|S|400|13.45|0|400
C|AAL|20260128|15:51:23.534687|S|282|13.455|0|282
C|AAL|20260128|15:52:27.707342|S|3|13.44|0|3
C|AAL|20260128|15:52:57.655565|S|238|13.44|0|238
C|AAL|20260128|15:53:53.609639|S|100|13.445|0|100
C|AAL|20260128|15:53:53.609640|S|100|13.445|0|100
C|AAL|20260128|15:54:01.770196|S|900|13.44|0|900
C|AAL|20260128|15:54:06.971854|S|500|13.44|0|500
C|AAL|20260128|15:54:06.971854|S|100|13.445|0|100
C|AAL|20260128|15:54:06.971984|S|100|13.44|0|100
C|AAL|20260128|15:54:15.669236|S|1000|13.44|0|1000
C|AAL|20260128|15:54:15.669327|S|200|13.44|0|200
C|AAL|20260128|15:54:23.549436|S|900|13.445|0|900
C|AAL|20260128|15:54:27.804873|S|200|13.445|0|200
C|AAL|20260128|15:54:40.433955|S|200|13.45|0|200
C|AAL|20260128|15:54:50.039888|S|400|13.42|0|400
C|AAL|20260128|15:54:50.039888|S|400|13.42|0|400
C|AAL|20260128|15:54:50.068904|S|400|13.42|0|400
C|AAL|20260128|15:54:54.155608|S|7|13.42|0|7
C|AAL|20260128|15:55:02.699259|S|100|13.425|0|100
C|AAL|20260128|15:55:02.912915|S|300|13.42|0|300
C|AAL|20260128|15:55:02.912915|S|100|13.42|0|100
C|AAL|20260128|15:55:21.274283|S|200|13.43|0|200
C|AAL|20260128|15:55:29.867123|S|344|13.43|0|344
C|AAL|20260128|15:55:29.867123|S|200|13.43|0|200
C|AAL|20260128|15:55:29.867123|S|344|13.43|0|344
C|AAL|20260128|15:55:46.792382|S|27|13.425|0|27
C|AAL|20260128|15:55:46.792445|S|27|13.425|0|27
C|AAL|20260128|15:55:46.792474|S|240|13.425|0|240
C|AAL|20260128|15:55:46.794674|S|27|13.42|0|27
C|AAL|20260128|15:55:58.406031|S|4|13.42|0|4
C|AAL|20260128|15:56:01.116136|S|100|13.42|0|100
C|AAL|20260128|15:56:12.342179|S|91|13.42|0|91
C|AAL|20260128|15:56:14.089499|S|199|13.415|0|199
C|AAL|20260128|15:56:23.075530|S|443|13.42|0|443
C|AAL|20260128|15:56:39.361192|S|100|13.42|0|100
C|AAL|20260128|15:56:44.230021|S|100|13.42|0|100
C|AAL|20260128|15:56:44.230021|S|200|13.42|0|200
C|AAL|20260128|15:56:44.230021|S|2|13.42|0|2
C|AAL|20260128|15:56:45.251546|S|200|13.42|0|200
C|AAL|20260128|15:56:46.261087|S|100|13.42|0|100
C|AAL|20260128|15:56:47.434429|S|100|13.42|0|100
C|AAL|20260128|15:56:47.455603|S|200|13.42|0|200
C|AAL|20260128|15:56:58.019462|S|200|13.425|0|200
C|AAL|20260128|15:57:23.292785|S|10|13.43|0|10
C|AAL|20260128|15:57:30.365152|S|1|13.43|0|1
C|AAL|20260128|15:57:30.365152|S|2|13.43|0|2
C|AAL|20260128|15:57:33.299875|S|199|13.42|0|199
C|AAL|20260128|15:57:33.299875|S|100|13.42|0|100
C|AAL|20260128|15:57:33.300149|S|200|13.42|0|200
C|AAL|20260128|15:57:33.300642|S|180|13.42|0|180
C|AAL|20260128|15:57:58.275286|S|15|13.42|0|15
C|AAL|20260128|15:58:11.378859|S|1000|13.425|0|1000
C|AAL|20260128|15:58:55.481168|S|1|13.45|0|1
C|AAL|20260128|15:58:55.481169|S|300|13.45|0|300
C|AAL|20260128|15:58:55.481187|S|5|13.45|0|5
C|AAL|20260128|15:58:55.481187|S|2|13.45|0|2
C|AAL|20260128|15:58:57.570100|S|100|13.45|0|100
C|AAL|20260128|15:58:57.570625|S|200|13.45|0|200
C|AAL|20260128|15:59:00.077943|S|46|13.45|0|46
C|AAL|20260128|15:59:07.262768|S|100|13.45|0|100
C|AAL|20260128|15:59:07.263391|S|100|13.45|0|100
C|AAL|20260128|15:59:09.925597|S|100|13.45|0|100
C|AAL|20260128|15:59:10.018290|S|117|13.45|0|117
C|AAL|20260128|15:59:10.037889|S|83|13.45|0|83
C|AAL|20260128|15:59:26.814453|S|48|13.445|0|48
C|AAL|20260128|15:59:30.859068|S|1100|13.46|0|1100
C|AAL|20260128|15:59:31.401899|S|100|13.45|0|100
C|AAL|20260128|15:59:31.725139|S|1200|13.46|0|1200
C|AAL|20260128|15:59:31.725167|S|200|13.46|0|200
C|AAL|20260128|15:59:31.754506|S|200|13.46|0|200
C|AAL|20260128|15:59:31.755668|S|200|13.46|0|200
C|AAL|20260128|15:59:32.061995|S|5|13.46|0|5
C|AAL|20260128|15:59:32.067701|S|100|13.46|0|100
C|AAL|20260128|15:59:38.034055|S|400|13.45|0|400
C|AAL|20260128|15:59:38.034500|S|10|13.455|0|10
C|AAL|20260128|15:59:47.170095|S|18|13.455|0|18
C|AAL|20260128|15:59:47.249932|S|34|13.455|0|34
C|AAL|20260128|15:59:47.992894|S|200|13.45|0|200
C|AAL|20260128|15:59:48.417633|S|47|13.44|0|47
C|AAL|20260128|15:59:48.551021|S|71|13.45|0|71
C|AAL|20260128|15:59:49.631959|S|7|13.445|0|7
C|AAL|20260128|15:59:49.671333|S|1|13.445|0|1
C|AAL|20260128|15:59:50.054827|S|9|13.445|0|9
C|AAL|20260128|15:59:50.190987|S|14|13.445|0|14
C|AAL|20260128|15:59:50.209200|S|8|13.45|0|8
C|AAL|20260128|15:59:51.170088|S|75|13.445|0|75
C|AAL|20260128|15:59:51.630818|S|39|13.445|0|39
C|AAL|20260128|15:59:51.656022|S|2|13.445|0|2
C|AAL|20260128|15:59:51.700540|S|100|13.445|0|100
C|AAL|20260128|15:59:51.896864|S|95|13.445|0|95
C|AAL|20260128|15:59:52.147525|S|6|13.445|0|6
C|AAL|20260128|15:59:52.184630|S|40|13.445|0|40
C|AAL|20260128|15:59:52.330286|S|64|13.445|0|64
C|AAL|20260128|15:59:52.770309|S|22|13.44|0|22
C|AAL|20260128|15:59:52.822632|S|11|13.435|0|11
C|AAL|20260128|15:59:52.843167|S|4|13.435|0|4
C|AAL|20260128|15:59:53.852381|S|7|13.44|0|7
C|AAL|20260128|15:59:54.447083|S|15|13.435|0|15
C|AAL|20260128|15:59:54.669472|S|4|13.435|0|4
C|AAL|20260128|15:59:54.768721|S|82|13.44|0|82
C|AAL|20260128|15:59:54.885610|S|318|13.44|0|318
C|AAL|20260128|15:59:54.910554|S|31|13.44|0|31
C|AAL|20260128|15:59:54.969954|S|200|13.44|0|200
C|AAL|20260128|15:59:55.029495|S|46|13.44|0|46
C|AAL|20260128|15:59:55.129597|S|13|13.44|0|13
C|AAL|20260128|15:59:55.226453|S|31|13.44|0|31
C|AAL|20260128|15:59:55.537432|S|3|13.44|0|3
C|AAL|20260128|15:59:55.830236|S|94|13.435|0|94
C|AAL|20260128|15:59:55.894568|S|10|13.44|0|10
C|AAL|20260128|15:59:55.901582|S|89|13.44|0|89
C|AAL|20260128|15:59:57.572173|S|60|13.44|0|60
C|AAL|20260128|15:59:58.433128|S|27|13.44|0|27
C|AAL|20260128|15:59:58.436376|S|88|13.44|0|88
C|AAL|20260128|15:59:58.799788|S|785|13.44|0|785
C|AAMI|20260128|09:38:03.897021|S|1|55.84|0|1
C|AAMI|20260128|09:38:11.325109|S|1|55.84|0|1
C|AAMI|20260128|13:59:53.367529|S|1|55.75|0|1
C|AAMI|20260128|15:33:40.199089|S|21|55.49|0|21
C|AAMI|20260128|15:33:45.319013|S|20|55.49|0|20
C|AAMI|20260128|15:58:05.208132|S|1|55.41|0|1
C|AAMI|20260128|15:58:23.212066|S|1|55.4|0|1
C|AAMI|20260128|15:59:49.464351|S|44|55.405|0|44
C|AAOI|20260128|09:32:19.275127|E|79|38.3|0|79
C|AAOI|20260128|09:32:19.275127|E|59|38.31|0|59
C|AAOI|20260128|09:48:13.795051|S|100|38.85|0|100
C|AAOI|20260128|09:49:31.768224|S|52|38.83|0|52
C|AAOI|20260128|10:29:14.330908|S|2|38.1|0|2
C|AAOI|20260128|10:29:14.501575|S|5|38.1|0|5
C|AAOI|20260128|10:43:14.570505|S|15|38.39|0|15
C|AAOI|20260128|11:01:47.107117|S|10|38.56|0|10
C|AAOI|20260128|11:01:47.140218|S|14|38.58|0|14
C|AAOI|20260128|11:07:56.009664|S|11|38.84|0|11
C|AAOI|20260128|11:12:01.468889|S|100|38.945|0|100
C|AAOI|20260128|11:12:02.067307|S|100|38.95|0|100
C|AAOI|20260128|11:13:02.418024|S|100|39.29|0|100
C|AAOI|20260128|11:13:30.327253|S|2|39.29|0|2
C|AAOI|20260128|11:14:06.239282|S|22|39.39|0|22
C|AAOI|20260128|11:18:16.382300|S|25|39.7|0|25
C|AAOI|20260128|11:20:08.496558|S|100|39.615|0|100
C|AAOI|20260128|11:21:52.397903|S|100|39.71|0|100
C|AAOI|20260128|11:22:20.968859|S|2|39.78|0|2
C|AAOI|20260128|11:22:45.858466|S|9|39.72|0|9
C|AAOI|20260128|11:27:10.076404|S|100|40|0|100
C|AAOI|20260128|11:27:10.077487|S|100|40|0|100
C|AAOI|20260128|11:27:10.109266|S|100|40|0|100
C|AAOI|20260128|11:27:28.625466|S|100|40|0|100
C|AAOI|20260128|11:27:28.625824|S|100|40|0|100
C|AAOI|20260128|11:28:39.867948|S|50|40.23|0|50
C|AAOI|20260128|11:32:14.804781|S|3|40.35|0|3
C|AAOI|20260128|11:33:36.005686|S|97|40.385|0|97
C|AAOI|20260128|11:33:36.006007|S|62|40.41|0|62
C|AAOI|20260128|11:48:26.117719|S|100|41.46|0|100
C|AAOI|20260128|11:48:26.117784|S|100|41.47|0|100
C|AAOI|20260128|11:52:24.480308|S|32|41.84|0|32
C|AAOI|20260128|11:52:55.149517|S|100|41.83|0|100
C|AAOI|20260128|11:54:21.749536|S|100|41.82|0|100
C|AAOI|20260128|11:56:02.798620|S|1|41.76|0|1
C|AAOI|20260128|12:00:32.134654|S|28|42.18|0|28
C|AAOI|20260128|12:15:04.867740|S|50|42.92|0|50
C|AAOI|20260128|12:16:00.021210|S|1|42.84|0|1
C|AAOI|20260128|12:18:04.860056|S|100|42.83|0|100
C|AAOI|20260128|12:20:49.081797|S|44|43.2|0|44
C|AAOI|20260128|12:20:49.083922|S|5|43.09|0|5
C|AAOI|20260128|12:20:56.897763|S|28|43.18|0|28
C|AAOI|20260128|12:20:57.177711|S|13|43.18|0|13
C|AAOI|20260128|12:20:57.477730|S|15|43.18|0|15
C|AAOI|20260128|12:26:41.403373|S|19|43.37|0|19
C|AAOI|20260128|12:29:16.002205|S|100|43.4|0|100
C|AAOI|20260128|12:29:16.002217|S|100|43.4|0|100
C|AAOI|20260128|12:29:16.002276|S|100|43.4|0|100
C|AAOI|20260128|12:29:16.002339|S|100|43.4|0|100
C|AAOI|20260128|12:29:16.002492|S|100|43.4|0|100
C|AAOI|20260128|12:29:16.002538|S|100|43.4|0|100
C|AAOI|20260128|12:31:17.132222|S|100|43.4|0|100
C|AAOI|20260128|12:35:18.106711|S|1|43.58|0|1
C|AAOI|20260128|12:36:27.423421|S|15|43.65|0|15
C|AAOI|20260128|12:36:31.337342|S|85|43.65|0|85
C|AAOI|20260128|12:38:07.902685|S|1|43.85|0|1
C|AAOI|20260128|12:38:52.308026|S|1|43.78|0|1
C|AAOI|20260128|12:39:50.007728|S|100|43.85|0|100
C|AAOI|20260128|12:40:20.392751|S|13|43.91|0|13
C|AAOI|20260128|12:40:31.958357|S|100|43.79|0|100
C|AAOI|20260128|12:42:36.994372|S|15|43.91|0|15
C|AAOI|20260128|12:45:06.775060|S|100|44.19|0|100
C|AAOI|20260128|12:45:58.298134|S|100|44.05|0|100
C|AAOI|20260128|12:46:34.336163|S|51|44.22|0|51
C|AAOI|20260128|12:46:34.336269|S|49|44.22|0|49
C|AAOI|20260128|12:47:35.951173|S|2|44.34|0|2
C|AAOI|20260128|12:48:22.457620|S|100|44.34|0|100
C|AAOI|20260128|12:50:07.349468|S|100|44.52|0|100
C|AAOI|20260128|12:50:18.271910|S|14|44.54|0|14
C|AAOI|20260128|12:50:18.271921|S|14|44.54|0|14
C|AAOI|20260128|12:50:18.299367|S|100|44.505|0|100
C|AAOI|20260128|12:50:23.947811|S|100|44.4|0|100
C|AAOI|20260128|12:50:34.117889|S|100|44.55|0|100
C|AAOI|20260128|12:50:49.080760|S|100|44.66|0|100
C|AAOI|20260128|12:50:49.150265|S|13|44.66|0|13
C|AAOI|20260128|12:50:49.150272|S|13|44.66|0|13
C|AAOI|20260128|12:51:31.130571|S|100|44.75|0|100
C|AAOI|20260128|12:52:26.379871|S|1|44.57|0|1
C|AAOI|20260128|12:54:56.290194|S|100|44.72|0|100
C|AAOI|20260128|12:55:01.652726|S|100|44.71|0|100
C|AAOI|20260128|12:55:06.061516|S|100|44.76|0|100
C|AAOI|20260128|12:55:24.797885|S|100|44.71|0|100
C|AAOI|20260128|12:55:47.177863|S|6|44.64|0|6
C|AAOI|20260128|12:55:49.592110|S|94|44.64|0|94
C|AAOI|20260128|12:55:49.592111|S|99|44.64|0|99
C|AAOI|20260128|12:55:49.611802|S|100|44.64|0|100
C|AAOI|20260128|12:56:04.850536|S|100|44.71|0|100
C|AAOI|20260128|12:56:55.608845|S|5|44.52|0|5
C|AAOI|20260128|12:56:56.687948|S|95|44.5|0|95
C|AAOI|20260128|12:57:06.117931|S|7|44.53|0|7
C|AAOI|20260128|12:57:06.117977|S|93|44.53|0|93
C|AAOI|20260128|12:57:07.353384|S|100|44.5|0|100
C|AAOI|20260128|12:57:12.087836|S|9|44.54|0|9
C|AAOI|20260128|12:57:12.087848|S|40|44.54|0|40
C|AAOI|20260128|12:57:39.627919|S|14|44.53|0|14
C|AAOI|20260128|12:57:43.397916|S|186|44.53|0|186
C|AAOI|20260128|12:58:04.728024|S|100|44.54|0|100
C|AAOI|20260128|12:58:04.728024|S|100|44.54|0|100
C|AAOI|20260128|12:58:14.653691|S|100|44.59|0|100
C|AAOI|20260128|12:58:24.572233|S|100|44.64|0|100
C|AAOI|20260128|12:58:25.177930|S|273|44.68|0|273
C|AAOI|20260128|12:58:25.627948|S|163|44.68|0|163
C|AAOI|20260128|12:58:25.627979|S|32|44.68|0|32
C|AAOI|20260128|12:59:15.869694|S|192|44.58|0|192
C|AAOI|20260128|12:59:21.094339|S|100|44.53|0|100
C|AAOI|20260128|12:59:23.479447|S|100|44.51|0|100
C|AAOI|20260128|12:59:35.395633|S|43|44.5|0|43
C|AAOI|20260128|12:59:40.277912|S|30|44.25|0|30
C|AAOI|20260128|13:00:18.681093|S|100|44.34|0|100
C|AAOI|20260128|13:04:23.909405|S|1|44.51|0|1
C|AAOI|20260128|13:04:23.909420|S|99|44.51|0|99
C|AAOI|20260128|13:04:53.376454|S|100|44.54|0|100
C|AAOI|20260128|13:08:03.358186|S|12|44.27|0|12
C|AAOI|20260128|13:08:03.358398|S|12|44.27|0|12
C|AAOI|20260128|13:13:08.825215|E|100|45|0|100
C|AAOI|20260128|13:15:13.707544|S|100|45.1|0|100
C|AAOI|20260128|13:26:09.319494|S|9|45.25|0|9
C|AAOI|20260128|13:27:37.647751|S|8|45.48|0|8
C|AAOI|20260128|13:27:37.647751|S|1|45.48|0|1
C|AAOI|20260128|13:33:54.697181|S|2|45.82|0|2
C|AAOI|20260128|13:33:54.697257|S|10|45.82|0|10
C|AAOI|20260128|13:35:11.306253|S|1|46.01|0|1
C|AAOI|20260128|13:36:30.064576|S|10|46.14|0|10
C|AAOI|20260128|13:39:13.173509|S|1|46.01|0|1
C|AAOI|20260128|13:41:56.130835|S|8|45.805|0|8
C|AAOI|20260128|13:45:48.114301|S|3|45.83|0|3
C|AAOI|20260128|13:46:31.430695|S|3|45.79|0|3
C|AAOI|20260128|13:46:31.430695|S|4|45.79|0|4
C|AAOI|20260128|13:47:21.798444|S|17|45.86|0|17
C|AAOI|20260128|13:49:16.093757|S|15|45.54|0|15
C|AAOI|20260128|13:56:51.398315|S|1|45.52|0|1
C|AAOI|20260128|14:00:37.840728|S|5|45.25|0|5
C|AAOI|20260128|14:00:51.653040|S|5|45.16|0|5
C|AAOI|20260128|14:03:25.438025|S|19|44.52|0|19
C|AAOI|20260128|14:10:08.372292|S|1|44.47|0|1
C|AAOI|20260128|14:10:08.372339|S|24|44.47|0|24
C|AAOI|20260128|14:15:43.388999|S|100|44.41|0|100
C|AAOI|20260128|14:20:36.504046|S|9|44.8|0|9
C|AAOI|20260128|14:22:00.580632|S|1|44.62|0|1
C|AAOI|20260128|14:26:21.623003|S|2|44.77|0|2
C|AAOI|20260128|14:28:11.287892|S|429|44.85|0|429
C|AAOI|20260128|14:28:11.287981|S|71|44.85|0|71
C|AAOI|20260128|14:28:30.832648|S|400|44.88|0|400
C|AAOI|20260128|14:28:42.254379|S|199|44.98|0|199
C|AAOI|20260128|14:28:55.789106|S|2|44.98|0|2
C|AAOI|20260128|14:28:56.839626|S|199|44.98|0|199
C|AAOI|20260128|14:29:58.872340|S|100|44.12|0|100
C|AAOI|20260128|14:30:01.760929|S|100|44.12|0|100
C|AAOI|20260128|14:30:16.053401|S|2|43.67|0|2
C|AAOI|20260128|14:30:16.186253|S|3|43.84|0|3
C|AAOI|20260128|14:31:41.099448|S|100|44.45|0|100
C|AAOI|20260128|14:32:56.528029|S|150|44.245|0|150
C|AAOI|20260128|14:35:11.283141|S|100|45.145|0|100
C|AAOI|20260128|14:36:15.935939|S|2|45.27|0|2
C|AAOI|20260128|14:36:19.808068|S|98|45.27|0|98
C|AAOI|20260128|14:36:19.816543|S|100|45.285|0|100
C|AAOI|20260128|14:36:19.816632|S|100|45.285|0|100
C|AAOI|20260128|14:36:20.185408|E|100|45.295|0|100
C|AAOI|20260128|14:39:12.770081|S|100|45.61|0|100
C|AAOI|20260128|14:40:33.116717|S|100|45.65|0|100
C|AAOI|20260128|14:43:52.959844|S|100|45.73|0|100
C|AAOI|20260128|14:43:52.961557|S|100|45.73|0|100
C|AAOI|20260128|14:43:53.191978|S|100|45.73|0|100
C|AAOI|20260128|14:43:53.192101|S|21|45.73|0|21
C|AAOI|20260128|14:43:53.192102|S|79|45.73|0|79
C|AAOI|20260128|14:43:53.192118|S|79|45.73|0|79
C|AAOI|20260128|14:43:53.192118|S|21|45.73|0|21
C|AAOI|20260128|14:43:53.192158|S|21|45.73|0|21
C|AAOI|20260128|14:43:53.192159|S|79|45.73|0|79
C|AAOI|20260128|14:47:27.526098|S|9|44.87|0|9
C|AAOI|20260128|14:47:27.536953|S|18|44.87|0|18
C|AAOI|20260128|14:51:14.252516|S|2|45.295|0|2
C|AAOI|20260128|14:52:23.162665|S|100|45.61|0|100
C|AAOI|20260128|14:54:14.266030|S|11|45.41|0|11
C|AAOI|20260128|14:56:50.224423|S|1|45.27|0|1
C|AAOI|20260128|14:57:02.275271|S|1|45.2|0|1
C|AAOI|20260128|14:57:32.261281|S|1|45.14|0|1
C|AAOI|20260128|14:58:31.238154|S|100|45.23|0|100
C|AAOI|20260128|14:58:39.268177|S|66|45.31|0|66
C|AAOI|20260128|14:58:45.219653|S|100|45.32|0|100
C|AAOI|20260128|14:59:30.232229|S|1|45.25|0|1
C|AAOI|20260128|15:04:17.333935|S|100|45.08|0|100
C|AAOI|20260128|15:05:10.288914|S|100|45.11|0|100
C|AAOI|20260128|15:05:13.545126|S|2|45.15|0|2
C|AAOI|20260128|15:05:52.407941|S|100|45.14|0|100
C|AAOI|20260128|15:19:25.169462|S|100|44.99|0|100
C|AAOI|20260128|15:21:58.917912|S|5|45.23|0|5
C|AAOI|20260128|15:29:08.184240|S|2|45.26|0|2
C|AAOI|20260128|15:31:24.723822|S|15|45.25|0|15
C|AAOI|20260128|15:31:25.318891|S|100|45.21|0|100
C|AAOI|20260128|15:35:29.107732|S|1|45|0|1
C|AAOI|20260128|15:40:25.222356|S|2|44.66|0|2
C|AAOI|20260128|15:43:44.892369|S|1|44.61|0|1
C|AAOI|20260128|15:46:48.856640|S|100|44.53|0|100
C|AAOI|20260128|15:46:49.178639|S|100|44.57|0|100
C|AAOI|20260128|15:48:37.054473|S|100|44.91|0|100
C|AAOI|20260128|15:48:38.055169|S|38|44.9|0|38
C|AAOI|20260128|15:50:25.883694|S|100|45|0|100
C|AAOI|20260128|15:51:08.608372|S|100|45.21|0|100
C|AAOI|20260128|15:51:08.608373|S|8|45.21|0|8
C|AAOI|20260128|15:59:32.431696|S|100|45.33|0|100
C|AAOI|20260128|15:59:35.463139|S|38|45.33|0|38
C|AAON|20260128|10:27:26.075771|S|66|89.97|0|66
C|AAON|20260128|10:29:26.628332|S|50|90.97|0|50
C|AAON|20260128|10:29:26.628332|S|36|90.97|0|36
C|AAON|20260128|10:55:31.144786|S|100|91.635|0|100
C|AAON|20260128|11:07:39.334180|S|183|91.54|0|183
C|AAON|20260128|11:15:57.720677|S|41|91.89|0|41
C|AAON|20260128|11:47:27.779524|S|9|92.15|0|9
C|AAON|20260128|12:02:58.069421|S|1|92.04|0|1
C|AAON|20260128|12:07:23.853211|S|108|92.23|0|108
C|AAON|20260128|12:07:23.853255|S|11|92.23|0|11
C|AAON|20260128|12:35:13.081948|S|74|92.09|0|74
C|AAON|20260128|12:59:55.253796|S|2|92.31|0|2
C|AAON|20260128|13:00:05.905603|S|3|92.31|0|3
C|AAON|20260128|13:03:26.750004|S|45|92.52|0|45
C|AAON|20260128|13:03:26.750087|S|33|92.52|0|33
C|AAON|20260128|13:03:26.750156|S|45|92.52|0|45
C|AAON|20260128|13:03:26.750156|S|10|92.51|0|10
C|AAON|20260128|13:03:26.750310|S|10|92.52|0|10
C|AAON|20260128|13:14:54.431767|S|12|92.35|0|12
C|AAON|20260128|13:19:42.053809|S|100|92.5|0|100
C|AAON|20260128|13:19:42.053809|S|23|92.52|0|23
C|AAON|20260128|13:19:42.053823|S|100|92.52|0|100
C|AAON|20260128|13:38:36.047831|S|25|93.075|0|25
C|AAON|20260128|13:53:40.200516|S|9|92.98|0|9
C|AAON|20260128|14:13:34.471091|S|44|92.86|0|44
C|AAON|20260128|14:15:26.156730|S|122|93.15|0|122
C|AAON|20260128|14:37:36.713032|S|5|91.89|0|5
C|AAON|20260128|14:45:10.450603|S|100|92.195|0|100
C|AAON|20260128|14:54:59.083776|S|100|92.2|0|100
C|AAON|20260128|14:59:41.991141|S|66|92.14|0|66
C|AAON|20260128|15:03:32.240237|S|100|91.99|0|100
C|AAON|20260128|15:05:14.279766|S|38|91.87|0|38
C|AAON|20260128|15:06:45.405933|S|100|91.87|0|100
C|AAON|20260128|15:08:21.596711|S|50|91.88|0|50
C|AAON|20260128|15:16:12.001472|S|100|91.71|0|100
C|AAON|20260128|15:16:14.459405|S|93|91.82|0|93
C|AAON|20260128|15:16:14.459405|S|7|91.83|0|7
C|AAON|20260128|15:16:14.459434|S|93|91.83|0|93
C|AAON|20260128|15:29:03.250130|S|8|91.85|0|8
C|AAON|20260128|15:38:20.071023|S|31|91.61|0|31
C|AAON|20260128|15:40:19.536553|S|7|91.5|0|7
C|AAON|20260128|15:43:50.095555|S|67|91.395|0|67
C|AAON|20260128|15:51:49.959074|S|30|91.8|0|30
C|AAON|20260128|15:56:47.961936|S|100|91.33|0|100
C|AAON|20260128|15:56:47.961936|S|100|91.33|0|100
C|AAON|20260128|15:56:47.961951|S|100|91.33|0|100
C|AAON|20260128|15:56:47.961951|S|100|91.33|0|100
C|AAON|20260128|15:56:47.961981|S|46|91.33|0|46
C|AAON|20260128|15:56:47.962112|S|85|91.33|0|85
C|AAON|20260128|15:56:47.962112|S|54|91.33|0|54
C|AAON|20260128|15:56:47.962137|S|15|91.33|0|15
C|AAON|20260128|15:56:47.962138|S|97|91.33|0|97
C|AAON|20260128|15:56:47.962159|S|3|91.33|0|3
C|AAON|20260128|15:56:47.962159|S|100|91.33|0|100
C|AAON|20260128|15:56:47.962159|S|100|91.33|0|100
C|AAON|20260128|15:56:47.962160|S|51|91.33|0|51
C|AAON|20260128|15:56:47.962170|S|12|91.33|0|12
C|AAON|20260128|15:56:47.962222|S|37|91.33|0|37
C|AAON|20260128|15:56:48.567428|S|24|91.4|0|24
C|AAON|20260128|15:57:18.873846|S|4|91.39|0|4
C|AAON|20260128|15:57:36.805285|S|11|91.32|0|11
C|AAON|20260128|15:57:36.805285|S|19|91.32|0|19
C|AAON|20260128|15:57:36.805285|S|18|91.32|0|18
C|AAON|20260128|15:57:36.805285|S|24|91.32|0|24
C|AAON|20260128|15:57:36.805286|S|37|91.32|0|37
C|AAON|20260128|15:58:09.057534|S|31|91.29|0|31
C|AAP|20260128|10:25:01.250150|S|100|48.53|0|100
C|AAP|20260128|10:33:00.464071|S|25|48.635|0|25
C|AAP|20260128|10:33:00.464187|S|25|48.62|0|25
C|AAP|20260128|10:33:00.464332|S|25|48.62|0|25
C|AAP|20260128|10:33:00.464468|S|25|48.62|0|25
C|AAP|20260128|10:42:49.147887|S|100|49.075|0|100
C|AAP|20260128|11:09:41.748395|S|100|48.96|0|100
C|AAP|20260128|11:19:41.287659|S|100|49.02|0|100
C|AAP|20260128|11:30:03.447097|S|33|49.07|0|33
C|AAP|20260128|11:42:45.905843|S|100|49.14|0|100
C|AAP|20260128|12:06:11.890706|S|100|49.275|0|100
C|AAP|20260128|12:37:43.866247|S|8|49.2|0|8
C|AAP|20260128|12:56:40.675233|S|5|49.2|0|5
C|AAP|20260128|13:00:29.126014|S|10|49.1|0|10
C|AAP|20260128|13:13:05.539059|S|11|49.17|0|11
C|AAP|20260128|13:13:22.237504|S|100|49.16|0|100
C|AAP|20260128|13:17:18.124092|S|11|49.18|0|11
C|AAP|20260128|13:19:47.830506|S|3|49.19|0|3
C|AAP|20260128|13:35:42.633753|S|2|49.22|0|2
C|AAP|20260128|13:35:42.633753|S|2|49.22|0|2
C|AAP|20260128|13:36:40.628524|S|12|49.17|0|12
C|AAP|20260128|13:36:40.628524|S|2|49.17|0|2
C|AAP|20260128|13:36:40.628524|S|9|49.17|0|9
C|AAP|20260128|13:36:40.628524|S|9|49.17|0|9
C|AAP|20260128|13:36:40.631090|S|9|49.17|0|9
C|AAP|20260128|13:47:20.602085|S|10|49.08|0|10
C|AAP|20260128|13:47:20.602086|S|8|49.08|0|8
C|AAP|20260128|13:50:00.030469|S|2|49.08|0|2
C|AAP|20260128|13:50:08.738475|S|2|49.1|0|2
C|AAP|20260128|13:51:17.121372|S|100|49.19|0|100
C|AAP|20260128|14:03:17.781548|S|6|49.06|0|6
C|AAP|20260128|14:19:42.908704|S|8|49.165|0|8
C|AAP|20260128|14:22:08.741881|S|7|49.09|0|7
C|AAP|20260128|14:24:02.037357|S|100|49.25|0|100
C|AAP|20260128|14:24:34.437382|S|100|49.255|0|100
C|AAP|20260128|14:29:47.149438|S|9|49.07|0|9
C|AAP|20260128|14:32:47.725084|S|100|49.37|0|100
C|AAP|20260128|14:34:18.839662|S|100|48.97|0|100
C|AAP|20260128|14:47:50.315021|S|100|48.865|0|100
C|AAP|20260128|14:49:01.153069|S|100|49.025|0|100
C|AAP|20260128|14:50:33.077439|S|100|49.035|0|100
C|AAP|20260128|14:52:15.046221|S|100|49.07|0|100
C|AAP|20260128|14:55:13.481925|S|9|49.07|0|9
C|AAP|20260128|14:58:13.787460|S|6|48.97|0|6
C|AAP|20260128|15:05:47.870132|S|100|49.115|0|100
C|AAP|20260128|15:14:26.257514|S|100|49.305|0|100
C|AAP|20260128|15:18:41.398642|S|19|49.23|0|19
C|AAP|20260128|15:28:01.868202|S|100|49.23|0|100
C|AAP|20260128|15:37:21.088893|S|100|49.345|0|100
C|AAP|20260128|15:49:51.000534|S|50|49.37|0|50
C|AAP|20260128|15:53:44.005085|S|50|49.61|0|50
C|AAP|20260128|15:55:46.422806|S|50|49.55|0|50
C|AAP|20260128|15:56:07.875324|S|25|49.59|0|25
C|AAP|20260128|15:56:07.882389|S|55|49.555|0|55
C|AAP|20260128|15:56:07.965954|S|120|49.54|0|120
C|AAP|20260128|15:56:07.966042|S|120|49.535|0|120
C|AAP|20260128|15:56:34.101277|S|50|49.57|0|50
C|AAP|20260128|15:57:38.697758|S|60|49.56|0|60
C|AAP|20260128|15:58:05.440757|S|1|49.54|0|1
C|AAP|20260128|15:58:08.031324|S|50|49.53|0|50
C|AAP|20260128|15:58:49.587722|S|1|49.59|0|1
C|AAP|20260128|15:59:27.488114|S|100|49.645|0|100
C|AAP|20260128|15:59:43.654119|S|50|49.62|0|50
C|AAP|20260128|15:59:43.654120|S|81|49.62|0|81
C|AAP|20260128|15:59:54.432254|S|95|49.58|0|95
C|AAP|20260128|15:59:55.155044|S|100|49.61|0|100
C|AAP|20260128|15:59:55.166877|S|100|49.61|0|100
C|AAPB|20260128|09:30:00.917397|S|100|28.62|0|100
C|AAPD|20260128|09:34:59.890810|S|300|13.87|0|300
C|AAPD|20260128|14:31:05.385619|S|34|13.99|0|34
C|AAPD|20260128|14:54:41.961727|S|100|13.93|0|100
C|AAPL|20260128|09:30:00.290363|S|1|257.66|0|1
C|AAPL|20260128|09:30:00.290364|S|1|257.66|0|1
C|AAPL|20260128|09:30:00.290879|S|3|257.66|0|3
C|AAPL|20260128|09:30:00.290900|S|3|257.66|0|3
C|AAPL|20260128|09:30:00.355475|S|100|257.92|0|100
C|AAPL|20260128|09:30:00.380797|S|8|257.72|0|8
C|AAPL|20260128|09:30:00.380797|S|92|257.72|0|92
C|AAPL|20260128|09:30:00.380996|S|92|257.7|0|92
C|AAPL|20260128|09:30:00.408406|S|100|257.67|0|100
C|AAPL|20260128|09:30:02.212695|S|100|258.43|0|100
C|AAPL|20260128|09:30:02.212956|S|100|258.43|0|100
C|AAPL|20260128|09:30:03.716620|S|100|258.49|0|100
C|AAPL|20260128|09:30:04.198676|S|1|258.5|0|1
C|AAPL|20260128|09:30:11.317781|S|1|258.52|0|1
C|AAPL|20260128|09:30:38.630630|S|5|258.24|0|5
C|AAPL|20260128|09:30:38.630644|S|5|258.24|0|5
C|AAPL|20260128|09:31:16.477255|S|100|258.2|0|100
C|AAPL|20260128|09:31:39.708483|S|100|258.26|0|100
C|AAPL|20260128|09:32:04.902870|S|100|258.365|0|100
C|AAPL|20260128|09:32:47.857889|S|100|258.545|0|100
C|AAPL|20260128|09:32:57.021923|S|75|258.6|0|75
C|AAPL|20260128|09:32:57.021999|S|25|258.6|0|25
C|AAPL|20260128|09:33:15.420186|S|100|258.8|0|100
C|AAPL|20260128|09:33:28.313676|S|100|258.11|0|100
C|AAPL|20260128|09:34:02.435728|S|75|257.915|0|75
C|AAPL|20260128|09:34:02.435753|S|25|257.915|0|25
C|AAPL|20260128|09:36:37.297060|S|100|256.39|0|100
C|AAPL|20260128|09:36:37.379946|S|200|256.39|0|200
C|AAPL|20260128|09:36:45.481344|S|155|256.34|0|155
C|AAPL|20260128|09:36:54.568018|S|10|256.41|0|10
C|AAPL|20260128|09:39:37.790919|S|75|256.2|0|75
C|AAPL|20260128|09:40:31.812673|S|100|256.08|0|100
C|AAPL|20260128|09:43:28.086052|S|200|256.64|0|200
C|AAPL|20260128|09:47:08.347786|S|100|256.58|0|100
C|AAPL|20260128|09:53:31.847488|S|75|256.28|0|75
C|AAPL|20260128|09:57:21.815672|S|75|256.05|0|75
C|AAPL|20260128|09:57:21.815742|S|25|256.05|0|25
C|AAPL|20260128|10:00:28.781469|S|1|255.92|0|1
C|AAPL|20260128|10:00:29.410587|S|100|255.93|0|100
C|AAPL|20260128|10:01:04.371575|S|100|255.83|0|100
C|AAPL|20260128|10:01:30.116865|S|100|255.645|0|100
C|AAPL|20260128|10:02:21.928973|S|100|255.59|0|100
C|AAPL|20260128|10:02:48.958901|S|100|255.62|0|100
C|AAPL|20260128|10:03:09.501589|S|100|255.59|0|100
C|AAPL|20260128|10:03:47.594053|S|200|255.58|0|200
C|AAPL|20260128|10:08:05.375673|S|75|256.49|0|75
C|AAPL|20260128|10:21:08.850739|S|33|256.58|0|33
C|AAPL|20260128|10:21:08.850750|S|67|256.58|0|67
C|AAPL|20260128|10:22:24.883717|S|100|256.7|0|100
C|AAPL|20260128|10:23:34.277819|S|10|256.89|0|10
C|AAPL|20260128|10:24:14.944860|S|100|256.87|0|100
C|AAPL|20260128|10:27:20.302761|S|199|256.65|0|199
C|AAPL|20260128|10:28:36.690282|S|100|256.41|0|100
C|AAPL|20260128|10:36:20.025341|S|162|255.98|0|162
C|AAPL|20260128|10:36:20.025357|S|162|255.98|0|162
C|AAPL|20260128|10:36:20.025357|S|38|255.98|0|38
C|AAPL|20260128|10:36:20.025380|S|38|255.98|0|38
C|AAPL|20260128|10:36:20.025380|S|162|255.98|0|162
C|AAPL|20260128|10:36:20.025401|S|20|255.98|0|20
C|AAPL|20260128|10:36:20.025401|S|38|255.98|0|38
C|AAPL|20260128|10:43:08.144815|S|1|256.13|0|1
C|AAPL|20260128|10:43:29.116993|S|100|256.14|0|100
C|AAPL|20260128|10:43:29.117998|S|115|256.14|0|115
C|AAPL|20260128|10:43:29.118008|S|115|256.14|0|115
C|AAPL|20260128|10:43:29.118008|S|85|256.14|0|85
C|AAPL|20260128|10:43:29.118041|S|100|256.14|0|100
C|AAPL|20260128|10:43:29.118066|S|10|256.14|0|10
C|AAPL|20260128|10:43:29.118384|S|1|256.14|0|1
C|AAPL|20260128|10:43:29.286982|S|74|256.14|0|74
C|AAPL|20260128|10:43:29.286983|S|26|256.14|0|26
C|AAPL|20260128|10:43:29.447672|S|66|256.14|0|66
C|AAPL|20260128|10:55:48.318002|S|4|255.89|0|4
C|AAPL|20260128|11:16:16.618318|S|2|255.945|0|2
C|AAPL|20260128|11:20:23.428911|S|100|255.76|0|100
C|AAPL|20260128|11:38:30.647966|S|22|255.08|0|22
C|AAPL|20260128|11:38:32.462004|S|78|255.08|0|78
C|AAPL|20260128|11:49:06.562168|S|100|255.08|0|100
C|AAPL|20260128|11:51:49.386026|S|100|254.97|0|100
C|AAPL|20260128|11:56:00.200190|S|100|255.12|0|100
C|AAPL|20260128|11:58:12.776181|S|100|255.29|0|100
C|AAPL|20260128|12:00:15.298377|S|8|255.33|0|8
C|AAPL|20260128|12:00:17.528446|S|8|255.34|0|8
C|AAPL|20260128|12:00:18.159095|S|15|255.34|0|15
C|AAPL|20260128|12:06:07.868965|S|100|255.15|0|100
C|AAPL|20260128|12:11:47.677524|S|27|255.36|0|27
C|AAPL|20260128|12:11:47.677524|S|73|255.36|0|73
C|AAPL|20260128|12:13:44.770999|S|10|255.25|0|10
C|AAPL|20260128|12:18:37.436115|S|12|255.27|0|12
C|AAPL|20260128|12:18:37.479958|S|88|255.27|0|88
C|AAPL|20260128|12:23:36.198880|S|100|254.84|0|100
C|AAPL|20260128|13:14:08.958693|S|90|254.97|0|90
C|AAPL|20260128|13:14:13.194773|S|110|254.97|0|110
C|AAPL|20260128|13:14:33.569228|S|200|254.97|0|200
C|AAPL|20260128|13:14:35.013016|S|198|254.97|0|198
C|AAPL|20260128|13:15:15.968460|S|200|254.97|0|200
C|AAPL|20260128|13:15:15.968460|S|19|254.97|0|19
C|AAPL|20260128|13:15:15.968460|S|281|254.97|0|281
C|AAPL|20260128|13:15:21.324977|S|43|254.97|0|43
C|AAPL|20260128|13:18:33.255780|S|300|255.25|0|300
C|AAPL|20260128|13:27:39.211887|S|600|255.33|0|600
C|AAPL|20260128|13:27:39.211888|S|4|255.33|0|4
C|AAPL|20260128|13:41:04.369186|S|10|255.05|0|10
C|AAPL|20260128|13:44:51.435107|S|145|255.31|0|145
C|AAPL|20260128|14:00:44.623998|S|100|255.79|0|100
C|AAPL|20260128|14:05:00.182829|S|82|255.24|0|82
C|AAPL|20260128|14:05:00.182829|S|218|255.24|0|218
C|AAPL|20260128|14:05:00.182919|S|12|255.24|0|12
C|AAPL|20260128|14:06:19.683346|S|53|255.19|0|53
C|AAPL|20260128|14:06:19.683346|S|200|255.19|0|200
C|AAPL|20260128|14:06:19.687407|S|200|255.19|0|200
C|AAPL|20260128|14:07:04.360386|S|160|255.29|0|160
C|AAPL|20260128|14:07:05.232725|S|201|255.29|0|201
C|AAPL|20260128|14:07:05.232796|S|99|255.29|0|99
C|AAPL|20260128|14:07:05.232796|S|54|255.29|0|54
C|AAPL|20260128|14:16:06.837801|S|100|254.98|0|100
C|AAPL|20260128|14:16:48.817839|S|1|255.03|0|1
C|AAPL|20260128|14:24:43.002302|S|100|255.245|0|100
C|AAPL|20260128|14:26:35.622879|S|10|255.28|0|10
C|AAPL|20260128|14:30:27.184136|S|39|255.34|0|39
C|AAPL|20260128|14:30:27.184199|S|111|255.34|0|111
C|AAPL|20260128|14:45:42.641988|S|100|255.73|0|100
C|AAPL|20260128|15:10:25.425311|S|100|256.315|0|100
C|AAPL|20260128|15:21:59.913502|S|10|256.17|0|10
C|AAPL|20260128|15:52:20.035611|S|100|256.23|0|100
C|AAPL|20260128|15:53:10.038042|S|100|256.565|0|100
C|AAPL|20260128|15:53:40.003317|S|100|256.7|0|100
C|AAPL|20260128|15:53:54.869106|S|200|256.74|0|200
C|AAPL|20260128|15:54:49.514258|S|47|256.8|0|47
C|AAPL|20260128|15:54:49.514356|S|6|256.8|0|6
C|AAPL|20260128|15:54:49.517483|S|47|256.8|0|47
C|AAPL|20260128|15:55:00.148896|S|96|256.67|0|96
C|AAPL|20260128|15:55:15.791563|S|100|256.635|0|100
C|AAPL|20260128|15:56:20.680606|S|100|256.845|0|100
C|AAPL|20260128|15:57:40.099756|S|96|256.84|0|96
C|AAPL|20260128|15:57:40.099763|S|96|256.84|0|96
C|AAPL|20260128|15:58:07.215638|S|100|256.77|0|100
C|AAPL|20260128|15:58:07.676007|S|10|256.76|0|10
C|AAPL|20260128|15:58:08.461602|S|100|256.77|0|100
C|AAPL|20260128|15:58:08.461602|S|100|256.77|0|100
C|AAPL|20260128|15:58:50.183175|S|200|256.79|0|200
C|AAPL|20260128|15:59:10.273737|S|100|256.77|0|100
C|AAPL|20260128|15:59:18.225513|S|100|256.79|0|100
C|AAPL|20260128|15:59:21.051008|S|67|256.76|0|67
C|AAPL|20260128|15:59:21.065318|S|33|256.76|0|33
C|AAPL|20260128|15:59:24.898466|S|100|256.71|0|100
C|AAPL|20260128|15:59:45.015744|S|200|256.57|0|200
C|AAPL|20260128|15:59:53.312519|S|75|256.47|0|75
C|AAPL|20260128|15:59:53.313116|S|25|256.47|0|25
C|AAPL|20260128|15:59:55.250634|S|100|256.42|0|100
C|AAPU|20260128|09:30:00.488909|S|100|29.89|0|100
C|AAPU|20260128|09:30:00.489017|S|100|29.9|0|100
C|AAPU|20260128|09:30:00.489017|S|65|29.93|0|65
C|AAPU|20260128|09:30:41.827184|S|59|30.05|0|59
C|AAPU|20260128|09:30:49.360090|S|12|30|0|12
C|AAPU|20260128|09:30:49.360101|S|6|30|0|6
C|AAPU|20260128|09:30:49.360351|S|41|30|0|41
C|AAPU|20260128|09:30:49.361037|S|10|30.01|0|10
C|AAPU|20260128|09:30:49.361049|S|37|30.01|0|37
C|AAPU|20260128|09:30:49.361098|S|12|30.01|0|12
C|AAPU|20260128|09:31:04.491703|S|1|29.95|0|1
C|AAPU|20260128|09:31:04.491713|S|44|29.95|0|44
C|AAPU|20260128|09:31:04.491749|S|6|29.95|0|6
C|AAPU|20260128|09:31:04.491761|S|9|29.95|0|9
C|AAPU|20260128|09:31:04.491761|S|1|29.95|0|1
C|AAPU|20260128|09:31:04.491800|S|6|29.95|0|6
C|AAPU|20260128|09:31:04.491958|S|60|29.95|0|60
C|AAPU|20260128|09:31:13.918401|S|63|29.99|0|63
C|AAPU|20260128|09:37:01.933648|S|100|29.61|0|100
C|AAPU|20260128|09:38:06.609035|S|25|29.56|0|25
C|AAPU|20260128|09:38:06.609168|S|25|29.56|0|25
C|AAPU|20260128|09:38:06.609318|S|25|29.56|0|25
C|AAPU|20260128|09:39:40.001004|S|25|29.49|0|25
C|AAPU|20260128|09:39:40.001082|S|25|29.49|0|25
C|AAPU|20260128|09:45:50.831028|S|25|29.7|0|25
C|AAPU|20260128|09:45:50.831125|S|25|29.7|0|25
C|AAPU|20260128|09:45:50.831252|S|25|29.7|0|25
C|AAPU|20260128|09:53:07.189452|S|100|29.59|0|100
C|AAPU|20260128|09:55:09.582456|S|25|29.51|0|25
C|AAPU|20260128|10:08:05.790286|S|100|29.59|0|100
C|AAPU|20260128|10:08:29.514058|S|100|29.59|0|100
C|AAPU|20260128|10:10:11.477515|S|25|29.61|0|25
C|AAPU|20260128|10:42:24.348619|S|25|29.54|0|25
C|AAPU|20260128|10:42:24.348846|S|25|29.54|0|25
C|AAPU|20260128|10:55:00.977298|S|25|29.49|0|25
C|AAPU|20260128|10:55:00.977322|S|75|29.49|0|75
C|AAPU|20260128|11:34:53.710881|S|100|29.26|0|100
C|AAPU|20260128|12:40:27.227634|S|100|29.185|0|100
C|AAPU|20260128|12:40:27.228401|S|100|29.18|0|100
C|AAPU|20260128|12:45:43.042875|S|100|29.26|0|100
C|AAPU|20260128|14:30:08.264440|S|100|29.34|0|100
C|AAPU|20260128|14:31:10.148469|S|100|29.31|0|100
C|AAPU|20260128|14:33:06.052564|S|57|29.39|0|57
C|AAPU|20260128|14:35:35.091685|S|100|29.37|0|100
C|AAPU|20260128|14:37:06.290615|S|100|29.43|0|100
C|AAPU|20260128|14:43:28.396244|S|100|29.42|0|100
C|AAPU|20260128|14:54:35.351623|S|100|29.5|0|100
C|AAPU|20260128|15:35:00.223638|S|300|29.54|0|300
C|AAPU|20260128|15:47:04.673061|S|200|29.53|0|200
C|AAPU|20260128|15:53:27.059893|S|100|29.65|0|100
C|AAPU|20260128|15:55:00.150162|S|200|29.64|0|200
C|AAPU|20260128|15:55:37.068182|S|100|29.67|0|100
C|AARD|20260128|10:28:41.833526|S|13|13.69|0|13
C|AARD|20260128|10:28:41.843953|S|50|13.65|0|50
C|AARD|20260128|11:07:59.177291|S|100|13.61|0|100
C|AARD|20260128|11:23:51.420542|S|1|13.735|0|1
C|AARD|20260128|11:23:51.421121|S|1|13.735|0|1
C|AARD|20260128|11:23:51.421698|S|1|13.735|0|1
C|AARD|20260128|11:23:51.422279|S|1|13.735|0|1
C|AARD|20260128|11:23:51.422856|S|1|13.735|0|1
C|AARD|20260128|11:23:51.423436|S|1|13.735|0|1
C|AARD|20260128|11:23:51.424016|S|1|13.735|0|1
C|AARD|20260128|11:23:51.424596|S|1|13.735|0|1
C|AARD|20260128|11:23:51.425176|S|1|13.735|0|1
C|AARD|20260128|11:23:51.425759|S|1|13.735|0|1
C|AARD|20260128|11:23:51.426338|S|1|13.735|0|1
C|AARD|20260128|11:23:51.426916|S|1|13.735|0|1
C|AARD|20260128|11:23:51.427496|S|1|13.735|0|1
C|AARD|20260128|11:23:51.428077|S|1|13.735|0|1
C|AARD|20260128|11:23:51.428659|S|1|13.735|0|1
C|AARD|20260128|11:23:51.429239|S|1|13.735|0|1
C|AARD|20260128|11:23:51.429818|S|1|13.735|0|1
C|AARD|20260128|11:23:51.429939|S|1|13.735|0|1
C|AARD|20260128|11:23:51.430312|S|1|13.735|0|1
C|AARD|20260128|11:23:51.430395|S|1|13.735|0|1
C|AARD|20260128|11:23:51.430543|S|1|13.735|0|1
C|AARD|20260128|11:23:51.430681|S|1|13.735|0|1
C|AARD|20260128|11:23:51.430913|S|1|13.735|0|1
C|AARD|20260128|11:23:51.430971|S|1|13.735|0|1
C|AARD|20260128|11:23:51.431053|S|1|13.74|0|1
C|AARD|20260128|11:23:51.431125|S|1|13.74|0|1
C|AARD|20260128|11:23:51.431285|S|1|13.74|0|1
C|AARD|20260128|11:23:51.431492|S|1|13.74|0|1
C|AARD|20260128|11:23:51.431499|S|1|13.74|0|1
C|AARD|20260128|11:23:51.431548|S|1|13.74|0|1
C|AARD|20260128|11:23:51.431658|S|1|13.74|0|1
C|AARD|20260128|11:23:51.431704|S|1|13.74|0|1
C|AARD|20260128|11:23:51.431863|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432070|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432080|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432126|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432237|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432282|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432440|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432577|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432647|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432666|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432725|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432818|S|1|13.74|0|1
C|AARD|20260128|11:23:51.432861|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433018|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433160|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433160|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433226|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433266|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433305|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433397|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433439|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433595|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433731|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433739|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433745|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433804|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433844|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433885|S|1|13.74|0|1
C|AARD|20260128|11:23:51.433974|S|1|13.74|0|1
C|AARD|20260128|11:23:51.434017|S|1|13.74|0|1
C|AARD|20260128|11:23:51.434172|S|1|13.74|0|1
C|AARD|20260128|11:23:51.434307|S|1|13.74|0|1
C|AARD|20260128|11:23:51.434319|S|1|13.74|0|1
C|AARD|20260128|11:23:51.434327|S|1|13.74|0|1
C|AARD|20260128|11:23:51.434382|S|1|13.74|0|1
C|AARD|20260128|11:23:51.434423|S|1|13.74|0|1
C|AARD|20260128|11:23:58.492065|S|1|13.75|0|1
C|AARD|20260128|11:23:58.492654|S|1|13.75|0|1
C|AARD|20260128|11:23:58.493236|S|1|13.75|0|1
C|AARD|20260128|11:23:58.493822|S|1|13.75|0|1
C|AARD|20260128|11:23:58.494404|S|1|13.75|0|1
C|AARD|20260128|11:23:58.494984|S|1|13.75|0|1
C|AARD|20260128|11:23:58.495564|S|1|13.75|0|1
C|AARD|20260128|11:23:58.496145|S|1|13.75|0|1
C|AARD|20260128|11:23:58.496727|S|1|13.75|0|1
C|AARD|20260128|11:23:58.496860|S|1|13.75|0|1
C|AARD|20260128|11:23:58.497232|S|1|13.75|0|1
C|AARD|20260128|11:23:58.497306|S|1|13.75|0|1
C|AARD|20260128|11:23:58.497438|S|1|13.75|0|1
C|AARD|20260128|11:23:58.497446|S|1|13.75|0|1
C|AARD|20260128|11:23:58.497608|S|1|13.75|0|1
C|AARD|20260128|11:23:58.497819|S|1|13.75|0|1
C|AARD|20260128|11:23:58.497840|S|1|13.75|0|1
C|AARD|20260128|11:23:58.497884|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498005|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498023|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498023|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498047|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498210|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498375|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498420|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498463|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498606|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498629|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498790|S|1|13.75|0|1
C|AARD|20260128|11:23:58.498977|S|1|13.75|0|1
C|AARD|20260128|11:23:58.499001|S|1|13.75|0|1
C|AARD|20260128|11:23:58.499133|S|1|13.75|0|1
C|AARD|20260128|11:23:58.499461|S|1|13.75|0|1
C|AARD|20260128|11:23:58.499502|S|1|13.75|0|1
C|AARD|20260128|11:23:58.499556|S|1|13.75|0|1
C|AARD|20260128|11:23:58.499586|S|1|13.75|0|1
C|AARD|20260128|11:23:58.499690|S|1|13.75|0|1
C|AARD|20260128|11:23:58.499710|S|1|13.75|0|1
C|AARD|20260128|11:23:58.499717|S|1|13.75|0|1
C|AARD|20260128|11:23:58.499833|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500059|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500067|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500098|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500106|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500144|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500169|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500205|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500270|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500299|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500435|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500651|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500660|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500690|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500697|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500728|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500753|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500808|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500845|S|1|13.75|0|1
C|AARD|20260128|11:23:58.500881|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501013|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501146|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501231|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501249|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501269|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501286|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501309|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501335|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501389|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501426|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501591|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501722|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501729|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501780|S|10|13.75|0|10
C|AARD|20260128|11:23:58.501809|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501841|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501848|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501869|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501891|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501920|S|1|13.75|0|1
C|AARD|20260128|11:23:58.501968|S|1|13.75|0|1
C|AARD|20260128|11:23:58.502003|S|1|13.75|0|1
C|AARD|20260128|11:23:59.591163|S|1|13.75|0|1
C|AARD|20260128|11:23:59.591749|S|1|13.75|0|1
C|AARD|20260128|11:23:59.591868|S|1|13.75|0|1
C|AARD|20260128|11:23:59.592240|S|1|13.75|0|1
C|AARD|20260128|11:23:59.592329|S|1|13.75|0|1
C|AARD|20260128|11:23:59.592472|S|1|13.75|0|1
C|AARD|20260128|11:23:59.592611|S|1|13.75|0|1
C|AARD|20260128|11:23:59.592679|S|1|13.74|0|1
C|AARD|20260128|11:42:08.777310|S|100|13.9|0|100
C|AARD|20260128|11:52:30.713833|S|100|13.97|0|100
C|AARD|20260128|12:35:24.321529|S|100|13.81|0|100
C|AARD|20260128|13:38:45.611435|S|19|13.83|0|19
C|AARD|20260128|14:38:23.294297|S|50|13.51|0|50
C|AARD|20260128|14:51:04.489619|S|10|13.54|0|10
C|AARD|20260128|15:22:33.439408|S|70|13.34|0|70
C|AARD|20260128|15:59:45.056971|S|50|13.33|0|50
C|AAT|20260128|09:43:13.490424|S|1|18.17|0|1
C|AAT|20260128|12:05:58.014684|S|15|17.95|0|15
C|AAT|20260128|15:59:53.022543|S|50|17.76|0|50
C|AAUC|20260128|09:33:44.589438|S|10|31.74|0|10
C|AAUC|20260128|09:37:24.274404|S|5|31.73|0|5
C|AAUC|20260128|09:38:56.183229|S|5|31.72|0|5
C|AAUC|20260128|09:59:51.318560|S|7|31.68|0|7
C|AAUC|20260128|09:59:51.318684|S|93|31.68|0|93
C|AAUC|20260128|09:59:51.990242|S|2|31.65|0|2
C|AAUC|20260128|10:18:22.184468|S|100|31.61|0|100
C|AAUC|20260128|10:25:13.357467|S|100|31.65|0|100
C|AAUC|20260128|10:39:00.417388|S|100|31.71|0|100
C|AAUC|20260128|10:39:54.348997|S|100|31.72|0|100
C|AAUC|20260128|10:39:54.348997|S|100|31.72|0|100
C|AAUC|20260128|10:40:19.950032|S|100|31.72|0|100
C|AAUC|20260128|10:47:05.918490|S|95|31.73|0|95
C|AAUC|20260128|10:47:05.918490|S|100|31.73|0|100
C|AAUC|20260128|10:51:09.694515|S|100|31.71|0|100
C|AAUC|20260128|10:51:09.694515|S|100|31.71|0|100
C|AAUC|20260128|10:59:37.749554|S|100|31.7|0|100
C|AAUC|20260128|10:59:37.749555|S|100|31.7|0|100
C|AAUC|20260128|10:59:37.749620|S|100|31.7|0|100
C|AAUC|20260128|10:59:37.749620|S|100|31.7|0|100
C|AAUC|20260128|10:59:37.749668|S|100|31.7|0|100
C|AAUC|20260128|10:59:37.749669|S|100|31.7|0|100
C|AAUC|20260128|10:59:37.749694|S|46|31.7|0|46
C|AAUC|20260128|11:00:58.069924|S|1|31.68|0|1
C|AAUC|20260128|11:02:04.084993|S|4|31.68|0|4
C|AAUC|20260128|11:03:51.013479|S|100|31.69|0|100
C|AAUC|20260128|11:10:47.729465|S|100|31.66|0|100
C|AAUC|20260128|11:25:44.468725|S|100|31.66|0|100
C|AAUC|20260128|11:25:44.468880|S|50|31.66|0|50
C|AAUC|20260128|11:34:55.781149|S|1|31.64|0|1
C|AAUC|20260128|11:58:01.946795|S|100|31.65|0|100
C|AAUC|20260128|11:58:01.946795|S|100|31.65|0|100
C|AAUC|20260128|11:58:01.946795|S|100|31.65|0|100
C|AAUC|20260128|11:58:01.946795|S|100|31.65|0|100
C|AAUC|20260128|12:13:52.565151|S|1|31.66|0|1
C|AAUC|20260128|12:14:38.905589|S|1|31.66|0|1
C|AAUC|20260128|12:34:53.085312|S|1|31.67|0|1
C|AAUC|20260128|12:58:30.001677|S|100|31.685|0|100
C|AAUC|20260128|12:58:30.011837|S|100|31.68|0|100
C|AAUC|20260128|12:58:30.020859|S|100|31.68|0|100
C|AAUC|20260128|12:58:41.145067|S|50|31.68|0|50
C|AAUC|20260128|13:33:53.475361|S|100|31.64|0|100
C|AAUC|20260128|13:53:10.349167|S|65|31.63|0|65
C|AAUC|20260128|14:22:08.049761|S|100|31.71|0|100
C|AAUC|20260128|14:40:54.889527|S|1|31.63|0|1
C|AAUC|20260128|14:42:03.369459|S|1|31.61|0|1
C|AAXJ|20260128|09:35:05.100988|S|12|102.82|0|12
C|AAXJ|20260128|09:38:49.835466|E|190|102.85|0|190
C|AAXJ|20260128|09:38:49.835466|E|10|102.85|0|10
C|AAXJ|20260128|09:42:47.312634|E|100|102.88|0|100
C|AAXJ|20260128|09:43:28.072007|E|100|102.88|0|100
C|AAXJ|20260128|09:43:28.072007|E|100|102.87|0|100
C|AAXJ|20260128|10:40:36.286387|E|10|102.27|0|10
C|AAXJ|20260128|12:08:32.984391|S|1|102.31|0|1
C|AAXJ|20260128|12:53:13.126768|S|10|102.48|0|10
C|AAXJ|20260128|12:56:23.203503|S|10|102.47|0|10
C|AAXJ|20260128|12:56:23.203568|S|25|102.47|0|25
C|AAXJ|20260128|13:07:01.651658|S|2|102.45|0|2
C|AAXJ|20260128|13:07:18.483000|S|1|102.45|0|1
C|AAXJ|20260128|14:29:33.293946|S|100|102.44|0|100
C|AAXJ|20260128|14:29:36.368523|S|25|102.41|0|25
C|AAXJ|20260128|15:02:28.303446|S|100|102.8|0|100
C|AAXJ|20260128|15:59:42.501024|S|10|102.71|0|10
C|AAXJ|20260128|15:59:51.445901|S|44|102.715|0|44
C|AAXJ|20260128|15:59:55.019255|S|90|102.71|0|90
C|AB|20260128|14:12:03.600150|S|100|43.38|0|100
C|AB|20260128|14:12:16.801421|S|100|43.38|0|100
C|AB|20260128|14:27:03.569360|S|100|43.44|0|100
C|AB|20260128|14:55:15.733415|S|100|42.905|0|100
C|AB|20260128|15:26:45.282810|S|100|42.935|0|100
C|AB|20260128|15:45:38.869917|S|50|43|0|50
C|ABAT|20260128|09:39:38.609750|S|8|4.71|0|8
C|ABAT|20260128|10:07:50.362283|S|51|4.65|0|51
C|ABAT|20260128|10:07:50.362307|S|51|4.65|0|51
C|ABAT|20260128|10:08:02.107545|S|220|4.67|0|220
C|ABAT|20260128|10:08:36.422274|S|100|4.66|0|100
C|ABAT|20260128|10:13:14.590526|S|2|4.63|0|2
C|ABAT|20260128|10:13:14.593321|S|3|4.63|0|3
C|ABAT|20260128|10:13:55.122953|S|87|4.63|0|87
C|ABAT|20260128|10:14:04.916538|S|100|4.63|0|100
C|ABAT|20260128|10:23:37.884192|S|100|4.67|0|100
C|ABAT|20260128|10:23:38.085057|S|100|4.67|0|100
C|ABAT|20260128|10:25:45.836970|S|100|4.66|0|100
C|ABAT|20260128|10:26:01.969476|S|100|4.67|0|100
C|ABAT|20260128|10:30:10.976098|S|28|4.72|0|28
C|ABAT|20260128|10:59:46.882585|S|137|4.58|0|137
C|ABAT|20260128|10:59:46.882592|S|100|4.58|0|100
C|ABAT|20260128|11:01:37.203773|S|402|4.61|0|402
C|ABAT|20260128|11:05:03.406086|S|100|4.62|0|100
C|ABAT|20260128|11:06:21.308973|S|6|4.65|0|6
C|ABAT|20260128|11:07:03.051248|S|50|4.65|0|50
C|ABAT|20260128|11:12:25.194181|S|5|4.67|0|5
C|ABAT|20260128|11:18:04.169999|S|6|4.65|0|6
C|ABAT|20260128|11:21:08.779634|S|54|4.62|0|54
C|ABAT|20260128|11:26:24.889745|S|100|4.64|0|100
C|ABAT|20260128|11:26:41.497847|S|86|4.65|0|86
C|ABAT|20260128|11:29:13.362731|S|100|4.63|0|100
C|ABAT|20260128|11:29:13.918844|S|15|4.63|0|15
C|ABAT|20260128|11:30:00.922850|S|7|4.63|0|7
C|ABAT|20260128|11:32:05.941093|S|19|4.58|0|19
C|ABAT|20260128|11:41:25.562821|S|100|4.57|0|100
C|ABAT|20260128|11:42:02.574621|S|100|4.57|0|100
C|ABAT|20260128|11:42:02.823403|S|100|4.57|0|100
C|ABAT|20260128|11:42:02.993806|S|100|4.57|0|100
C|ABAT|20260128|11:42:28.508070|S|100|4.57|0|100
C|ABAT|20260128|11:43:47.992560|S|100|4.58|0|100
C|ABAT|20260128|11:43:57.586171|S|100|4.58|0|100
C|ABAT|20260128|11:44:28.999560|S|100|4.59|0|100
C|ABAT|20260128|11:46:06.399723|S|24|4.59|0|24
C|ABAT|20260128|11:46:21.999569|S|24|4.58|0|24
C|ABAT|20260128|11:56:24.902635|S|10|4.65|0|10
C|ABAT|20260128|11:56:59.254781|S|100|4.65|0|100
C|ABAT|20260128|11:57:30.573941|S|100|4.64|0|100
C|ABAT|20260128|12:03:44.659093|S|100|4.61|0|100
C|ABAT|20260128|12:05:09.784043|S|100|4.63|0|100
C|ABAT|20260128|12:23:50.223844|S|100|4.62|0|100
C|ABAT|20260128|12:30:13.018173|S|6|4.61|0|6
C|ABAT|20260128|12:36:35.777470|S|6|4.6|0|6
C|ABAT|20260128|12:39:52.450260|S|100|4.59|0|100
C|ABAT|20260128|12:50:00.965066|S|100|4.56|0|100
C|ABAT|20260128|12:50:00.965087|S|100|4.56|0|100
C|ABAT|20260128|12:51:33.884224|S|100|4.57|0|100
C|ABAT|20260128|12:59:24.209101|S|1|4.55|0|1
C|ABAT|20260128|12:59:24.209187|S|200|4.55|0|200
C|ABAT|20260128|12:59:24.209263|S|200|4.55|0|200
C|ABAT|20260128|12:59:24.209324|S|150|4.55|0|150
C|ABAT|20260128|12:59:25.459461|S|100|4.54|0|100
C|ABAT|20260128|12:59:25.459487|S|120|4.54|0|120
C|ABAT|20260128|12:59:25.459556|S|200|4.54|0|200
C|ABAT|20260128|12:59:26.813516|S|65|4.54|0|65
C|ABAT|20260128|12:59:30.896654|S|65|4.54|0|65
C|ABAT|20260128|12:59:31.910989|S|65|4.54|0|65
C|ABAT|20260128|12:59:32.911308|S|65|4.54|0|65
C|ABAT|20260128|12:59:33.925340|S|65|4.54|0|65
C|ABAT|20260128|13:00:30.183696|S|10|4.54|0|10
C|ABAT|20260128|13:01:23.392846|S|3|4.525|0|3
C|ABAT|20260128|13:01:23.392853|S|35|4.525|0|35
C|ABAT|20260128|13:01:23.393078|S|182|4.525|0|182
C|ABAT|20260128|13:11:37.661009|S|100|4.52|0|100
C|ABAT|20260128|13:11:37.661009|S|100|4.52|0|100
C|ABAT|20260128|13:11:37.661150|S|59|4.52|0|59
C|ABAT|20260128|13:13:01.646565|S|193|4.51|0|193
C|ABAT|20260128|13:20:10.036603|S|100|4.54|0|100
C|ABAT|20260128|13:32:58.483049|S|100|4.55|0|100
C|ABAT|20260128|13:32:58.483050|S|100|4.55|0|100
C|ABAT|20260128|13:32:58.483077|S|100|4.55|0|100
C|ABAT|20260128|13:32:58.483133|S|40|4.55|0|40
C|ABAT|20260128|13:35:23.857080|S|100|4.57|0|100
C|ABAT|20260128|13:37:36.429426|S|100|4.57|0|100
C|ABAT|20260128|13:51:31.575998|S|30|4.57|0|30
C|ABAT|20260128|13:58:34.669515|S|10|4.56|0|10
C|ABAT|20260128|14:00:00.696322|S|9|4.55|0|9
C|ABAT|20260128|14:00:00.696322|S|70|4.55|0|70
C|ABAT|20260128|14:00:16.072613|S|200|4.535|0|200
C|ABAT|20260128|14:00:16.072678|S|30|4.535|0|30
C|ABAT|20260128|14:02:03.938416|S|4|4.51|0|4
C|ABAT|20260128|14:02:06.213413|S|100|4.5|0|100
C|ABAT|20260128|14:02:06.213432|S|100|4.5|0|100
C|ABAT|20260128|14:02:06.213517|S|100|4.5|0|100
C|ABAT|20260128|14:02:06.213790|S|50|4.5|0|50
C|ABAT|20260128|14:08:04.001749|S|100|4.495|0|100
C|ABAT|20260128|14:08:04.001833|S|130|4.495|0|130
C|ABAT|20260128|14:08:05.719861|S|100|4.49|0|100
C|ABAT|20260128|14:08:06.445659|S|6|4.5|0|6
C|ABAT|20260128|14:08:34.053030|S|100|4.52|0|100
C|ABAT|20260128|14:08:41.377798|S|100|4.52|0|100
C|ABAT|20260128|14:08:48.511654|S|100|4.52|0|100
C|ABAT|20260128|14:08:53.615542|S|100|4.52|0|100
C|ABAT|20260128|14:09:44.383292|S|78|4.53|0|78
C|ABAT|20260128|14:11:13.986938|S|100|4.54|0|100
C|ABAT|20260128|14:12:25.700557|S|100|4.57|0|100
C|ABAT|20260128|14:21:02.483384|S|62|4.56|0|62
C|ABAT|20260128|14:21:02.483483|S|38|4.56|0|38
C|ABAT|20260128|14:23:01.174292|S|78|4.55|0|78
C|ABAT|20260128|14:24:19.567157|S|2|4.57|0|2
C|ABAT|20260128|14:29:30.780173|S|5|4.58|0|5
C|ABAT|20260128|14:29:33.168484|S|100|4.55|0|100
C|ABAT|20260128|14:29:33.355100|S|100|4.54|0|100
C|ABAT|20260128|14:29:35.128132|S|100|4.515|0|100
C|ABAT|20260128|14:29:35.128203|S|140|4.515|0|140
C|ABAT|20260128|14:29:35.530413|S|100|4.515|0|100
C|ABAT|20260128|14:29:35.530490|S|200|4.515|0|200
C|ABAT|20260128|14:29:35.530554|S|200|4.515|0|200
C|ABAT|20260128|14:29:35.530617|S|90|4.515|0|90
C|ABAT|20260128|14:29:35.541531|S|200|4.515|0|200
C|ABAT|20260128|14:29:35.541591|S|200|4.515|0|200
C|ABAT|20260128|14:29:35.541650|S|190|4.515|0|190
C|ABAT|20260128|14:29:37.172061|S|200|4.52|0|200
C|ABAT|20260128|14:29:37.172174|S|200|4.52|0|200
C|ABAT|20260128|14:29:37.172239|S|200|4.52|0|200
C|ABAT|20260128|14:29:37.172302|S|110|4.52|0|110
C|ABAT|20260128|14:29:37.182869|S|100|4.515|0|100
C|ABAT|20260128|14:29:37.182936|S|200|4.515|0|200
C|ABAT|20260128|14:29:37.182995|S|200|4.515|0|200
C|ABAT|20260128|14:29:37.183060|S|90|4.515|0|90
C|ABAT|20260128|14:29:39.827171|S|100|4.51|0|100
C|ABAT|20260128|14:29:43.285210|S|100|4.49|0|100
C|ABAT|20260128|14:29:43.285245|S|84|4.49|0|84
C|ABAT|20260128|14:29:43.285246|S|82|4.49|0|82
C|ABAT|20260128|14:29:43.285271|S|84|4.49|0|84
C|ABAT|20260128|14:29:45.805136|S|82|4.46|0|82
C|ABAT|20260128|14:29:45.805155|S|81|4.46|0|81
C|ABAT|20260128|14:29:45.805211|S|18|4.46|0|18
C|ABAT|20260128|14:29:45.805224|S|100|4.46|0|100
C|ABAT|20260128|14:29:45.805333|S|132|4.46|0|132
C|ABAT|20260128|14:29:46.657401|S|100|4.46|0|100
C|ABAT|20260128|14:29:46.657469|S|82|4.46|0|82
C|ABAT|20260128|14:29:46.657623|S|168|4.46|0|168
C|ABAT|20260128|14:29:49.932191|S|100|4.47|0|100
C|ABAT|20260128|14:29:49.932224|S|86|4.47|0|86
C|ABAT|20260128|14:29:49.932224|S|100|4.47|0|100
C|ABAT|20260128|14:29:49.932225|S|100|4.47|0|100
C|ABAT|20260128|14:29:49.932227|S|100|4.47|0|100
C|ABAT|20260128|14:29:49.932261|S|100|4.47|0|100
C|ABAT|20260128|14:29:49.932320|S|98|4.47|0|98
C|ABAT|20260128|14:29:49.932344|S|26|4.47|0|26
C|ABAT|20260128|14:29:49.960877|S|200|4.47|0|200
C|ABAT|20260128|14:29:49.960959|S|100|4.47|0|100
C|ABAT|20260128|14:29:49.960979|S|50|4.47|0|50
C|ABAT|20260128|14:29:50.050312|S|240|4.475|0|240
C|ABAT|20260128|14:29:50.065153|S|1|4.475|0|1
C|ABAT|20260128|14:29:50.065211|S|200|4.475|0|200
C|ABAT|20260128|14:29:50.065279|S|39|4.475|0|39
C|ABAT|20260128|14:29:57.317857|S|98|4.425|0|98
C|ABAT|20260128|14:29:59.523502|S|100|4.42|0|100
C|ABAT|20260128|14:29:59.523555|S|100|4.42|0|100
C|ABAT|20260128|14:30:01.037332|S|33|4.42|0|33
C|ABAT|20260128|14:30:01.037332|S|67|4.42|0|67
C|ABAT|20260128|14:30:01.037333|S|67|4.42|0|67
C|ABAT|20260128|14:30:01.037341|S|67|4.42|0|67
C|ABAT|20260128|14:30:01.037391|S|85|4.42|0|85
C|ABAT|20260128|14:30:01.037405|S|10|4.42|0|10
C|ABAT|20260128|14:30:01.037861|S|100|4.42|0|100
C|ABAT|20260128|14:30:01.038528|S|4|4.42|0|4
C|ABAT|20260128|14:30:06.375312|S|4|4.44|0|4
C|ABAT|20260128|14:30:07.415058|S|4|4.44|0|4
C|ABAT|20260128|14:30:19.320256|S|100|4.38|0|100
C|ABAT|20260128|14:30:19.320322|S|200|4.38|0|200
C|ABAT|20260128|14:30:19.320399|S|50|4.38|0|50
C|ABAT|20260128|14:30:20.329854|S|94|4.39|0|94
C|ABAT|20260128|14:30:20.329918|S|200|4.39|0|200
C|ABAT|20260128|14:30:20.330017|S|56|4.39|0|56
C|ABAT|20260128|14:30:21.216336|S|3|4.385|0|3
C|ABAT|20260128|14:30:21.631890|S|240|4.395|0|240
C|ABAT|20260128|14:30:21.643041|S|100|4.395|0|100
C|ABAT|20260128|14:30:21.643123|S|100|4.395|0|100
C|ABAT|20260128|14:30:23.233074|S|241|4.405|0|241
C|ABAT|20260128|14:30:23.233153|S|241|4.405|0|241
C|ABAT|20260128|14:30:23.233221|S|108|4.405|0|108
C|ABAT|20260128|14:30:23.305207|S|100|4.41|0|100
C|ABAT|20260128|14:30:23.305207|S|100|4.41|0|100
C|ABAT|20260128|14:30:23.330296|S|100|4.41|0|100
C|ABAT|20260128|14:30:23.924366|S|100|4.42|0|100
C|ABAT|20260128|14:30:26.169720|S|200|4.43|0|200
C|ABAT|20260128|14:30:26.169889|S|100|4.43|0|100
C|ABAT|20260128|14:30:26.169908|S|50|4.43|0|50
C|ABAT|20260128|14:30:30.465499|S|240|4.405|0|240
C|ABAT|20260128|14:30:31.492560|S|73|4.4|0|73
C|ABAT|20260128|14:30:31.492992|S|27|4.4|0|27
C|ABAT|20260128|14:30:31.492992|S|57|4.4|0|57
C|ABAT|20260128|14:30:31.493008|S|16|4.4|0|16
C|ABAT|20260128|14:30:35.172876|S|241|4.395|0|241
C|ABAT|20260128|14:30:35.196848|S|240|4.395|0|240
C|ABAT|20260128|14:30:53.660788|S|100|4.425|0|100
C|ABAT|20260128|14:30:56.387379|S|100|4.44|0|100
C|ABAT|20260128|14:30:56.390929|S|24|4.44|0|24
C|ABAT|20260128|14:31:07.636873|S|83|4.48|0|83
C|ABAT|20260128|14:31:07.636874|S|17|4.48|0|17
C|ABAT|20260128|14:31:16.222893|S|100|4.505|0|100
C|ABAT|20260128|14:31:17.844103|S|81|4.495|0|81
C|ABAT|20260128|14:31:17.844118|S|100|4.495|0|100
C|ABAT|20260128|14:31:45.345539|S|100|4.435|0|100
C|ABAT|20260128|14:31:45.469306|S|83|4.435|0|83
C|ABAT|20260128|14:31:45.469335|S|83|4.435|0|83
C|ABAT|20260128|14:31:45.469335|S|100|4.435|0|100
C|ABAT|20260128|14:31:45.469348|S|100|4.435|0|100
C|ABAT|20260128|14:31:45.543813|S|100|4.425|0|100
C|ABAT|20260128|14:33:21.460452|S|6|4.43|0|6
C|ABAT|20260128|14:37:07.328041|S|25|4.47|0|25
C|ABAT|20260128|14:38:07.310761|S|29|4.5|0|29
C|ABAT|20260128|14:41:26.704729|S|6|4.55|0|6
C|ABAT|20260128|14:41:38.674607|S|3|4.56|0|3
C|ABAT|20260128|14:46:04.723550|S|13|4.57|0|13
C|ABAT|20260128|14:46:36.326583|S|79|4.56|0|79
C|ABAT|20260128|14:47:10.319597|S|4|4.56|0|4
C|ABAT|20260128|14:50:42.381534|S|6|4.58|0|6
C|ABAT|20260128|14:54:22.845484|S|20|4.6|0|20
C|ABAT|20260128|14:59:28.199505|S|226|4.585|0|226
C|ABAT|20260128|14:59:28.199623|S|14|4.585|0|14
C|ABAT|20260128|14:59:28.363173|S|92|4.58|0|92
C|ABAT|20260128|14:59:28.363188|S|92|4.58|0|92
C|ABAT|20260128|14:59:28.363258|S|76|4.58|0|76
C|ABAT|20260128|14:59:34.022360|S|132|4.57|0|132
C|ABAT|20260128|14:59:37.681026|S|100|4.545|0|100
C|ABAT|20260128|14:59:38.181730|S|100|4.545|0|100
C|ABAT|20260128|14:59:38.940287|S|226|4.535|0|226
C|ABAT|20260128|14:59:38.940352|S|200|4.535|0|200
C|ABAT|20260128|14:59:38.940423|S|174|4.535|0|174
C|ABAT|20260128|14:59:39.126481|S|63|4.535|0|63
C|ABAT|20260128|14:59:39.127276|S|63|4.535|0|63
C|ABAT|20260128|14:59:39.128047|S|63|4.535|0|63
C|ABAT|20260128|14:59:39.344380|S|1|4.535|0|1
C|ABAT|20260128|14:59:39.357523|S|17|4.535|0|17
C|ABAT|20260128|14:59:39.373536|S|63|4.535|0|63
C|ABAT|20260128|14:59:39.373606|S|200|4.535|0|200
C|ABAT|20260128|14:59:39.373669|S|130|4.535|0|130
C|ABAT|20260128|14:59:39.411200|S|63|4.535|0|63
C|ABAT|20260128|14:59:39.411794|S|200|4.535|0|200
C|ABAT|20260128|14:59:39.411877|S|250|4.535|0|250
C|ABAT|20260128|14:59:39.411926|S|87|4.535|0|87
C|ABAT|20260128|14:59:39.418312|S|63|4.54|0|63
C|ABAT|20260128|14:59:40.421364|S|63|4.535|0|63
C|ABAT|20260128|14:59:40.421426|S|63|4.535|0|63
C|ABAT|20260128|14:59:40.421444|S|200|4.535|0|200
C|ABAT|20260128|14:59:40.421489|S|63|4.535|0|63
C|ABAT|20260128|14:59:40.421547|S|200|4.535|0|200
C|ABAT|20260128|14:59:40.421607|S|11|4.535|0|11
C|ABAT|20260128|14:59:40.421742|S|63|4.54|0|63
C|ABAT|20260128|14:59:41.278592|S|200|4.535|0|200
C|ABAT|20260128|14:59:41.278659|S|40|4.535|0|40
C|ABAT|20260128|14:59:41.279758|S|200|4.54|0|200
C|ABAT|20260128|14:59:41.279815|S|200|4.54|0|200
C|ABAT|20260128|14:59:41.279878|S|194|4.54|0|194
C|ABAT|20260128|14:59:47.899807|S|100|4.51|0|100
C|ABAT|20260128|15:00:04.877873|S|81|4.46|0|81
C|ABAT|20260128|15:00:04.877873|S|100|4.46|0|100
C|ABAT|20260128|15:00:04.877874|S|77|4.46|0|77
C|ABAT|20260128|15:00:04.877893|S|102|4.46|0|102
C|ABAT|20260128|15:00:04.895528|S|100|4.47|0|100
C|ABAT|20260128|15:00:06.226143|S|100|4.47|0|100
C|ABAT|20260128|15:00:07.342536|S|100|4.48|0|100
C|ABAT|20260128|15:00:09.289679|S|200|4.48|0|200
C|ABAT|20260128|15:00:10.603449|S|60|4.48|0|60
C|ABAT|20260128|15:00:11.603862|S|100|4.48|0|100
C|ABAT|20260128|15:00:12.626340|S|100|4.48|0|100
C|ABAT|20260128|15:00:13.495807|S|200|4.48|0|200
C|ABAT|20260128|15:00:13.495884|S|200|4.48|0|200
C|ABAT|20260128|15:00:13.495954|S|120|4.48|0|120
C|ABAT|20260128|15:00:13.682779|S|100|4.48|0|100
C|ABAT|20260128|15:00:14.752232|S|100|4.48|0|100
C|ABAT|20260128|15:00:16.049805|S|100|4.48|0|100
C|ABAT|20260128|15:00:18.715585|S|100|4.48|0|100
C|ABAT|20260128|15:00:19.914419|S|100|4.48|0|100
C|ABAT|20260128|15:00:24.918816|S|1|4.48|0|1
C|ABAT|20260128|15:04:26.028450|S|10|4.5|0|10
C|ABAT|20260128|15:07:01.725558|S|100|4.51|0|100
C|ABAT|20260128|15:14:56.218158|S|100|4.53|0|100
C|ABAT|20260128|15:14:56.218168|S|100|4.53|0|100
C|ABAT|20260128|15:15:21.736211|S|62|4.52|0|62
C|ABAT|20260128|15:15:26.978782|S|100|4.52|0|100
C|ABAT|20260128|15:15:26.978798|S|100|4.52|0|100
C|ABAT|20260128|15:15:26.978826|S|100|4.52|0|100
C|ABAT|20260128|15:15:26.978867|S|100|4.52|0|100
C|ABAT|20260128|15:15:26.978874|S|100|4.52|0|100
C|ABAT|20260128|15:15:26.978988|S|39|4.52|0|39
C|ABAT|20260128|15:15:26.979032|S|200|4.52|0|200
C|ABAT|20260128|15:15:26.979298|S|101|4.52|0|101
C|ABAT|20260128|15:17:30.889473|S|82|4.55|0|82
C|ABAT|20260128|15:17:38.890513|S|82|4.55|0|82
C|ABAT|20260128|15:23:21.211693|S|32|4.51|0|32
C|ABAT|20260128|15:25:03.296217|S|10|4.51|0|10
C|ABAT|20260128|15:25:33.065879|S|5|4.51|0|5
C|ABAT|20260128|15:26:43.421169|S|19|4.51|0|19
C|ABAT|20260128|15:27:41.282741|S|15|4.5|0|15
C|ABAT|20260128|15:27:41.283505|S|45|4.5|0|45
C|ABAT|20260128|15:28:43.498323|S|88|4.5|0|88
C|ABAT|20260128|15:28:48.399880|S|17|4.49|0|17
C|ABAT|20260128|15:28:48.399881|S|19|4.49|0|19
C|ABAT|20260128|15:30:34.340289|S|10|4.48|0|10
C|ABAT|20260128|15:31:49.851154|S|15|4.48|0|15
C|ABAT|20260128|15:32:39.083517|S|5|4.48|0|5
C|ABAT|20260128|15:32:39.083517|S|5|4.48|0|5
C|ABAT|20260128|15:33:06.664106|S|5|4.48|0|5
C|ABAT|20260128|15:33:26.292093|S|5|4.5|0|5
C|ABAT|20260128|15:33:40.359309|S|100|4.495|0|100
C|ABAT|20260128|15:36:13.740145|S|200|4.51|0|200
C|ABAT|20260128|15:37:36.589932|S|27|4.5|0|27
C|ABAT|20260128|15:41:47.384659|S|100|4.5|0|100
C|ABAT|20260128|15:46:23.619325|S|360|4.545|0|360
C|ABAT|20260128|15:48:01.153208|S|1|4.56|0|1
C|ABAT|20260128|15:49:31.938711|S|100|4.56|0|100
C|ABAT|20260128|15:49:31.938711|S|7|4.56|0|7
C|ABAT|20260128|15:49:32.089292|S|100|4.56|0|100
C|ABAT|20260128|15:49:38.454888|S|100|4.555|0|100
C|ABAT|20260128|15:54:09.950447|S|7|4.55|0|7
C|ABAT|20260128|15:54:28.518584|S|100|4.54|0|100
C|ABAT|20260128|15:54:28.519676|S|163|4.54|0|163
C|ABAT|20260128|15:55:31.565877|S|354|4.525|0|354
C|ABAT|20260128|15:55:31.565937|S|36|4.525|0|36
C|ABAT|20260128|15:55:41.472178|S|32|4.53|0|32
C|ABAT|20260128|15:57:57.851678|S|100|4.56|0|100
C|ABAT|20260128|15:57:57.851678|S|400|4.565|0|400
C|ABAT|20260128|15:57:57.851695|S|500|4.56|0|500
C|ABAT|20260128|15:58:56.527575|S|300|4.58|0|300
C|ABAT|20260128|15:58:56.834242|S|167|4.58|0|167
C|ABAT|20260128|15:59:00.009350|S|100|4.58|0|100
C|ABAT|20260128|15:59:00.014703|S|100|4.58|0|100
C|ABAT|20260128|15:59:00.075595|S|100|4.58|0|100
C|ABAT|20260128|15:59:18.875131|S|600|4.59|0|600
C|ABAT|20260128|15:59:47.073061|S|100|4.585|0|100
C|ABAT|20260128|15:59:47.430369|S|25|4.58|0|25
C|ABAT|20260128|15:59:48.254888|S|2|4.59|0|2
C|ABAT|20260128|15:59:48.692717|S|53|4.59|0|53
C|ABAT|20260128|15:59:51.402796|S|19|4.585|0|19
C|ABAT|20260128|15:59:52.555688|S|500|4.59|0|500
C|ABAT|20260128|15:59:52.893119|S|100|4.6|0|100
C|ABAT|20260128|15:59:52.893119|S|558|4.6|0|558
C|ABAT|20260128|15:59:53.499182|S|9|4.59|0|9
C|ABAT|20260128|15:59:54.306560|S|26|4.6|0|26
C|ABAT|20260128|15:59:55.091764|S|2|4.6|0|2
C|ABAT|20260128|15:59:55.646497|S|100|4.59|0|100
C|ABAT|20260128|15:59:55.822431|S|35|4.59|0|35
C|ABAT|20260128|15:59:56.212242|S|100|4.59|0|100
C|ABAT|20260128|15:59:56.214848|S|200|4.59|0|200
C|ABAT|20260128|16:00:00.079162|S|57|4.59|0|57
C|ABBV|20260128|09:30:00.311158|S|1|223.38|0|1
C|ABBV|20260128|09:31:03.754683|S|100|222.73|0|100
C|ABBV|20260128|09:31:03.754683|S|50|222.76|0|50
C|ABBV|20260128|09:33:31.545251|S|100|221.29|0|100
C|ABBV|20260128|09:45:47.243546|S|4|221.53|0|4
C|ABBV|20260128|09:50:55.953822|S|100|221.21|0|100
C|ABBV|20260128|09:50:55.956287|S|100|221.23|0|100
C|ABBV|20260128|09:51:27.583956|S|100|220.94|0|100
C|ABBV|20260128|09:51:27.583956|S|32|220.98|0|32
C|ABBV|20260128|10:12:43.325569|S|1|221.56|0|1
C|ABBV|20260128|10:15:09.632813|S|100|221.29|0|100
C|ABBV|20260128|10:15:35.679907|S|100|221.49|0|100
C|ABBV|20260128|10:22:18.225074|S|5|220.98|0|5
C|ABBV|20260128|10:27:35.645763|S|1|221.02|0|1
C|ABBV|20260128|10:28:07.616243|S|100|220.85|0|100
C|ABBV|20260128|10:28:56.378655|S|100|220.64|0|100
C|ABBV|20260128|10:29:19.977260|S|71|220.15|0|71
C|ABBV|20260128|10:34:48.750454|S|100|220.06|0|100
C|ABBV|20260128|10:34:49.285733|S|100|219.98|0|100
C|ABBV|20260128|10:35:26.800874|S|100|219.705|0|100
C|ABBV|20260128|10:36:41.698606|S|100|220.165|0|100
C|ABBV|20260128|10:42:39.033212|S|100|219.54|0|100
C|ABBV|20260128|10:43:34.354869|S|100|219.5|0|100
C|ABBV|20260128|10:44:12.533524|S|100|219.85|0|100
C|ABBV|20260128|10:47:54.861369|S|3|219.87|0|3
C|ABBV|20260128|10:50:16.340232|S|100|219.87|0|100
C|ABBV|20260128|10:50:29.044869|S|17|219.895|0|17
C|ABBV|20260128|10:56:46.356159|S|100|219.95|0|100
C|ABBV|20260128|11:17:01.687375|S|88|219.67|0|88
C|ABBV|20260128|11:17:01.700888|S|12|219.67|0|12
C|ABBV|20260128|11:21:17.335973|S|100|219.83|0|100
C|ABBV|20260128|11:23:59.359606|S|100|219.75|0|100
C|ABBV|20260128|11:24:47.454893|S|13|219.73|0|13
C|ABBV|20260128|11:24:47.454912|S|87|219.73|0|87
C|ABBV|20260128|11:24:47.455273|S|100|219.72|0|100
C|ABBV|20260128|11:27:15.427556|S|16|219.46|0|16
C|ABBV|20260128|11:27:19.207792|S|84|219.46|0|84
C|ABBV|20260128|11:27:19.207792|S|16|219.46|0|16
C|ABBV|20260128|11:29:56.092413|S|5|219.64|0|5
C|ABBV|20260128|11:30:00.546137|S|51|219.75|0|51
C|ABBV|20260128|11:30:15.623372|S|100|219.8|0|100
C|ABBV|20260128|11:30:15.623372|S|100|219.8|0|100
C|ABBV|20260128|11:30:15.623373|S|100|219.81|0|100
C|ABBV|20260128|11:30:15.623373|S|100|219.81|0|100
C|ABBV|20260128|11:40:16.382622|S|100|219.345|0|100
C|ABBV|20260128|11:42:34.211163|S|10|219.38|0|10
C|ABBV|20260128|11:42:34.211163|S|5|219.38|0|5
C|ABBV|20260128|11:42:34.211993|S|9|219.38|0|9
C|ABBV|20260128|11:53:51.823482|E|7|219.46|0|7
C|ABBV|20260128|12:00:09.937953|S|1|219.68|0|1
C|ABBV|20260128|12:00:17.994808|S|1|219.67|0|1
C|ABBV|20260128|12:00:26.343949|S|1|219.67|0|1
C|ABBV|20260128|12:02:54.140061|S|7|219.45|0|7
C|ABBV|20260128|12:02:54.140131|S|69|219.45|0|69
C|ABBV|20260128|12:08:05.244234|S|63|219.42|0|63
C|ABBV|20260128|12:19:29.228182|S|40|219.45|0|40
C|ABBV|20260128|12:19:29.228182|S|5|219.46|0|5
C|ABBV|20260128|12:19:29.228436|S|67|219.45|0|67
C|ABBV|20260128|12:19:29.228436|S|4|219.45|0|4
C|ABBV|20260128|12:20:24.433859|S|50|219.41|0|50
C|ABBV|20260128|12:20:52.316621|S|100|219.275|0|100
C|ABBV|20260128|12:20:52.316621|S|100|219.38|0|100
C|ABBV|20260128|12:21:01.081996|S|50|219.34|0|50
C|ABBV|20260128|12:25:39.556562|S|100|219.05|0|100
C|ABBV|20260128|12:25:51.772097|S|100|219.26|0|100
C|ABBV|20260128|12:37:02.329980|S|13|219.83|0|13
C|ABBV|20260128|12:44:53.005402|S|12|219.71|0|12
C|ABBV|20260128|12:46:09.331962|S|100|219.61|0|100
C|ABBV|20260128|12:46:09.331962|S|100|219.65|0|100
C|ABBV|20260128|12:46:09.331963|S|50|219.68|0|50
C|ABBV|20260128|12:46:19.301331|S|100|219.73|0|100
C|ABBV|20260128|12:48:57.621426|S|8|219.65|0|8
C|ABBV|20260128|12:59:22.868643|S|100|219.275|0|100
C|ABBV|20260128|13:01:51.798435|S|121|219.22|0|121
C|ABBV|20260128|13:18:52.662588|S|196|219.3|0|196
C|ABBV|20260128|13:18:52.662668|S|29|219.3|0|29
C|ABBV|20260128|13:18:52.662965|S|31|219.3|0|31
C|ABBV|20260128|13:28:25.063129|S|100|219.08|0|100
C|ABBV|20260128|13:39:03.267711|S|4|218.86|0|4
C|ABBV|20260128|13:40:50.942630|S|4|218.84|0|4
C|ABBV|20260128|13:46:44.013958|S|100|218.81|0|100
C|ABBV|20260128|13:53:01.013015|S|6|218.89|0|6
C|ABBV|20260128|13:53:36.707762|S|5|218.87|0|5
C|ABBV|20260128|13:53:36.707762|S|5|218.87|0|5
C|ABBV|20260128|13:57:40.851529|S|10|218.48|0|10
C|ABBV|20260128|14:07:23.537827|S|100|217.73|0|100
C|ABBV|20260128|14:07:30.151540|S|17|217.8|0|17
C|ABBV|20260128|14:07:30.161027|S|82|217.81|0|82
C|ABBV|20260128|14:07:38.065414|S|50|217.73|0|50
C|ABBV|20260128|14:08:23.547699|S|100|217.73|0|100
C|ABBV|20260128|14:13:41.896903|S|5|217.59|0|5
C|ABBV|20260128|14:23:19.330613|S|100|217.63|0|100
C|ABBV|20260128|14:23:23.523119|S|100|217.63|0|100
C|ABBV|20260128|14:23:52.483251|S|50|217.71|0|50
C|ABBV|20260128|14:23:52.490416|S|100|217.78|0|100
C|ABBV|20260128|14:24:12.653260|S|100|217.93|0|100
C|ABBV|20260128|14:24:22.479052|S|100|217.92|0|100
C|ABBV|20260128|14:24:31.861643|S|100|218.02|0|100
C|ABBV|20260128|14:24:31.913960|S|58|218.29|0|58
C|ABBV|20260128|14:24:32.887900|S|58|218.37|0|58
C|ABBV|20260128|14:24:49.322511|S|54|218.52|0|54
C|ABBV|20260128|14:25:53.324905|S|4|218.52|0|4
C|ABBV|20260128|14:26:47.698814|S|54|218.13|0|54
C|ABBV|20260128|14:29:39.080690|S|97|217.57|0|97
C|ABBV|20260128|14:29:39.080690|S|3|217.52|0|3
C|ABBV|20260128|14:29:39.080786|S|3|217.57|0|3
C|ABBV|20260128|14:29:42.862441|S|7|217.57|0|7
C|ABBV|20260128|14:29:42.862442|S|31|217.58|0|31
C|ABBV|20260128|14:29:42.862442|S|16|217.59|0|16
C|ABBV|20260128|14:29:42.862452|S|46|217.59|0|46
C|ABBV|20260128|14:29:42.862523|S|38|217.59|0|38
C|ABBV|20260128|14:29:42.862524|S|62|217.6|0|62
C|ABBV|20260128|14:29:42.862577|S|38|217.6|0|38
C|ABBV|20260128|14:29:48.907046|S|39|217.71|0|39
C|ABBV|20260128|14:31:44.701754|S|100|218.245|0|100
C|ABBV|20260128|14:33:58.220046|S|17|218.14|0|17
C|ABBV|20260128|14:34:15.606056|S|4|218.06|0|4
C|ABBV|20260128|14:34:49.642112|S|100|217.85|0|100
C|ABBV|20260128|14:40:26.025867|S|2|217.27|0|2
C|ABBV|20260128|14:41:24.045711|S|100|217.235|0|100
C|ABBV|20260128|14:43:04.026731|S|100|217.4|0|100
C|ABBV|20260128|14:43:45.824382|S|60|217.27|0|60
C|ABBV|20260128|14:45:46.245124|S|100|217.28|0|100
C|ABBV|20260128|14:45:46.463785|S|47|217.31|0|47
C|ABBV|20260128|14:46:12.910589|S|100|217.32|0|100
C|ABBV|20260128|14:47:39.703805|S|100|217.37|0|100
C|ABBV|20260128|14:47:56.125562|S|5|217.33|0|5
C|ABBV|20260128|14:47:56.125562|S|5|217.33|0|5
C|ABBV|20260128|14:50:40.536596|S|100|217.26|0|100
C|ABBV|20260128|14:58:07.423141|S|46|216.93|0|46
C|ABBV|20260128|14:58:07.423142|S|46|216.93|0|46
C|ABBV|20260128|14:59:25.904822|S|158|216.78|0|158
C|ABBV|20260128|14:59:25.904822|S|100|216.78|0|100
C|ABBV|20260128|14:59:40.371650|S|100|216.8|0|100
C|ABBV|20260128|15:11:21.751931|S|54|217.41|0|54
C|ABBV|20260128|15:11:21.751950|S|46|217.41|0|46
C|ABBV|20260128|15:11:59.820326|S|5|217.48|0|5
C|ABBV|20260128|15:11:59.820326|S|21|217.51|0|21
C|ABBV|20260128|15:11:59.820559|S|26|217.52|0|26
C|ABBV|20260128|15:35:10.383494|S|100|218.16|0|100
C|ABBV|20260128|15:39:21.806046|S|100|218.27|0|100
C|ABBV|20260128|15:40:11.845843|S|1|218.34|0|1
C|ABBV|20260128|15:42:34.167255|S|100|218.315|0|100
C|ABBV|20260128|15:42:34.167255|S|100|218.315|0|100
C|ABBV|20260128|15:44:38.728167|S|100|218.49|0|100
C|ABBV|20260128|15:46:16.608825|S|39|218.65|0|39
C|ABBV|20260128|15:46:28.757730|S|6|218.65|0|6
C|ABBV|20260128|15:46:28.757803|S|4|218.65|0|4
C|ABBV|20260128|15:46:28.757823|S|51|218.65|0|51
C|ABBV|20260128|15:46:28.757824|S|39|218.65|0|39
C|ABBV|20260128|15:46:39.387706|S|100|218.65|0|100
C|ABBV|20260128|15:47:01.327711|S|5|218.66|0|5
C|ABBV|20260128|15:47:01.327711|S|100|218.66|0|100
C|ABBV|20260128|15:49:05.933757|S|4|218.85|0|4
C|ABBV|20260128|15:49:19.834652|S|5|218.85|0|5
C|ABBV|20260128|15:49:19.834809|S|1|218.85|0|1
C|ABBV|20260128|15:50:38.604885|S|100|218.79|0|100
C|ABBV|20260128|15:50:56.148166|S|100|219.175|0|100
C|ABBV|20260128|15:52:03.553772|S|5|219.395|0|5
C|ABBV|20260128|15:52:06.868176|S|100|219.375|0|100
C|ABBV|20260128|15:53:41.040860|S|100|219.18|0|100
C|ABBV|20260128|15:54:40.025147|S|100|219.12|0|100
C|ABBV|20260128|15:54:54.676868|S|100|218.98|0|100
C|ABBV|20260128|15:54:59.969275|S|100|218.99|0|100
C|ABBV|20260128|15:55:16.858902|S|34|218.92|0|34
C|ABBV|20260128|15:55:16.859125|S|21|218.92|0|21
C|ABBV|20260128|15:55:16.859505|S|45|218.92|0|45
C|ABBV|20260128|15:55:19.392048|S|100|218.96|0|100
C|ABBV|20260128|15:55:19.392091|S|3|218.97|0|3
C|ABBV|20260128|15:55:19.392122|S|97|218.97|0|97
C|ABBV|20260128|15:55:24.391713|S|100|218.97|0|100
C|ABBV|20260128|15:55:24.391836|S|100|218.97|0|100
C|ABBV|20260128|15:55:24.392090|S|100|218.97|0|100
C|ABBV|20260128|15:55:24.392292|S|100|218.98|0|100
C|ABBV|20260128|15:55:29.718453|S|3|218.97|0|3
C|ABBV|20260128|15:55:29.718603|S|71|218.97|0|71
C|ABBV|20260128|15:55:29.718938|S|26|218.97|0|26
C|ABBV|20260128|15:55:36.026428|S|5|219.01|0|5
C|ABBV|20260128|15:55:37.795893|S|95|219.01|0|95
C|ABBV|20260128|15:55:41.518920|S|50|219.03|0|50
C|ABBV|20260128|15:55:41.519064|S|50|219.03|0|50
C|ABBV|20260128|15:55:48.205327|S|100|219.04|0|100
C|ABBV|20260128|15:55:48.205535|S|100|219.04|0|100
C|ABBV|20260128|15:55:53.759421|S|100|219.07|0|100
C|ABBV|20260128|15:56:09.563443|S|1|219.09|0|1
C|ABBV|20260128|15:56:27.279799|S|100|219.12|0|100
C|ABBV|20260128|15:56:45.005508|S|100|219.08|0|100
C|ABBV|20260128|15:56:55.005610|S|100|219.05|0|100
C|ABBV|20260128|15:58:16.131625|S|100|219.01|0|100
C|ABBV|20260128|15:58:21.766536|S|6|219.03|0|6
C|ABBV|20260128|15:58:24.036660|S|100|219.025|0|100
C|ABBV|20260128|15:58:26.031167|S|100|219.1|0|100
C|ABBV|20260128|15:58:34.803126|S|100|218.965|0|100
C|ABBV|20260128|15:58:34.803449|S|100|218.97|0|100
C|ABBV|20260128|15:58:38.005291|S|100|218.965|0|100
C|ABBV|20260128|15:58:39.797826|S|100|218.965|0|100
C|ABBV|20260128|15:58:39.798153|S|100|218.97|0|100
C|ABBV|20260128|15:58:41.293576|S|100|218.92|0|100
C|ABBV|20260128|15:58:54.873205|S|74|218.865|0|74
C|ABBV|20260128|15:58:55.005312|S|100|218.87|0|100
C|ABBV|20260128|15:58:59.546764|S|100|218.88|0|100
C|ABBV|20260128|15:59:01.505751|S|100|218.95|0|100
C|ABBV|20260128|15:59:23.480526|S|50|219.04|0|50
C|ABBV|20260128|15:59:23.480526|S|50|219.04|0|50
C|ABBV|20260128|15:59:46.733164|S|100|218.84|0|100
C|ABBV|20260128|15:59:56.013053|S|100|218.71|0|100
C|ABCB|20260128|11:49:50.650398|S|1|80.11|0|1
C|ABCB|20260128|12:29:31.605286|S|1|80.08|0|1
C|ABCB|20260128|12:34:35.124510|E|100|80.02|0|100
C|ABCB|20260128|12:47:17.633277|S|17|80.12|0|17
C|ABCB|20260128|13:01:10.799804|S|1|80.01|0|1
C|ABCB|20260128|13:01:10.799866|S|1|80.03|0|1
C|ABCB|20260128|13:01:10.868027|S|3|80.01|0|3
C|ABCB|20260128|14:01:05.919097|S|3|80.24|0|3
C|ABCB|20260128|14:01:09.308131|S|2|80.24|0|2
C|ABCB|20260128|14:01:09.308161|S|2|80.24|0|2
C|ABCB|20260128|14:01:19.307891|S|3|80.24|0|3
C|ABCB|20260128|14:02:10.985197|S|3|80.23|0|3
C|ABCB|20260128|14:16:01.375936|S|11|80.3|0|11
C|ABCB|20260128|14:50:00.028407|S|3|80.04|0|3
C|ABCB|20260128|14:56:26.606462|S|1|79.89|0|1
C|ABCB|20260128|14:59:39.422202|S|8|80|0|8
C|ABCB|20260128|15:04:30.430567|S|12|80.04|0|12
C|ABCB|20260128|15:36:05.667057|S|3|80.1|0|3
C|ABCB|20260128|15:36:05.667824|S|9|80.1|0|9
C|ABCB|20260128|15:54:37.929070|S|41|79.66|0|41
C|ABCB|20260128|15:56:12.254732|S|3|79.715|0|3
C|ABCB|20260128|15:59:39.120841|S|13|79.66|0|13
C|ABCB|20260128|15:59:55.534922|S|1|79.65|0|1
C|ABCL|20260128|09:34:44.427437|S|100|4|0|100
C|ABCL|20260128|09:35:00.098592|S|100|4|0|100
C|ABCL|20260128|09:44:03.163313|S|100|3.95|0|100
C|ABCL|20260128|09:50:27.941359|S|91|3.95|0|91
C|ABCL|20260128|09:55:54.109169|S|531|3.94|0|531
C|ABCL|20260128|09:57:47.600770|S|100|3.91|0|100
C|ABCL|20260128|09:57:47.600780|S|40|3.91|0|40
C|ABCL|20260128|09:57:48.882060|S|140|3.905|0|140
C|ABCL|20260128|09:57:48.882155|S|270|3.9|0|270
C|ABCL|20260128|10:00:45.386868|S|200|3.9|0|200
C|ABCL|20260128|10:01:54.985796|S|73|3.91|0|73
C|ABCL|20260128|10:03:56.418286|S|100|3.93|0|100
C|ABCL|20260128|10:03:56.418286|S|100|3.93|0|100
C|ABCL|20260128|10:08:59.980662|S|100|3.94|0|100
C|ABCL|20260128|10:08:59.985920|S|100|3.94|0|100
C|ABCL|20260128|10:08:59.985941|S|200|3.94|0|200
C|ABCL|20260128|10:09:01.072191|S|21|3.94|0|21
C|ABCL|20260128|10:10:50.316938|S|100|3.94|0|100
C|ABCL|20260128|10:11:50.505623|S|100|3.94|0|100
C|ABCL|20260128|10:11:50.505624|S|100|3.94|0|100
C|ABCL|20260128|10:14:33.304375|S|100|3.93|0|100
C|ABCL|20260128|10:14:33.312501|S|100|3.93|0|100
C|ABCL|20260128|10:26:56.157735|S|100|3.96|0|100
C|ABCL|20260128|10:51:12.044362|S|12|3.98|0|12
C|ABCL|20260128|10:58:37.539436|S|17|3.98|0|17
C|ABCL|20260128|11:04:20.270413|S|11|3.96|0|11
C|ABCL|20260128|11:10:39.300081|S|100|3.97|0|100
C|ABCL|20260128|11:16:23.819138|S|13|3.98|0|13
C|ABCL|20260128|11:16:23.820035|S|1|3.98|0|1
C|ABCL|20260128|11:24:39.091473|S|11|3.97|0|11
C|ABCL|20260128|11:24:55.119091|S|4|3.97|0|4
C|ABCL|20260128|11:30:20.282821|S|200|3.975|0|200
C|ABCL|20260128|11:55:15.969334|S|4|3.95|0|4
C|ABCL|20260128|12:02:41.220105|S|11|3.95|0|11
C|ABCL|20260128|12:02:41.225946|S|100|3.95|0|100
C|ABCL|20260128|12:12:40.157422|S|14|3.93|0|14
C|ABCL|20260128|12:17:30.809019|S|100|3.93|0|100
C|ABCL|20260128|12:18:14.643446|S|14|3.935|0|14
C|ABCL|20260128|12:19:00.431713|S|14|3.94|0|14
C|ABCL|20260128|12:19:49.428254|S|14|3.94|0|14
C|ABCL|20260128|12:20:26.515371|S|10|3.94|0|10
C|ABCL|20260128|12:24:43.450561|S|14|3.94|0|14
C|ABCL|20260128|12:25:25.459031|S|10|3.94|0|10
C|ABCL|20260128|12:56:05.180694|S|11|3.96|0|11
C|ABCL|20260128|13:22:33.272428|S|11|3.95|0|11
C|ABCL|20260128|13:54:32.065754|S|12|3.95|0|12
C|ABCL|20260128|14:03:44.525523|S|100|3.91|0|100
C|ABCL|20260128|14:29:38.000061|S|100|3.925|0|100
C|ABCL|20260128|14:29:38.000144|S|300|3.925|0|300
C|ABCL|20260128|14:29:38.000209|S|70|3.925|0|70
C|ABCL|20260128|14:29:40.597472|S|100|3.92|0|100
C|ABCL|20260128|14:29:44.544573|S|100|3.895|0|100
C|ABCL|20260128|14:29:44.544632|S|300|3.895|0|300
C|ABCL|20260128|14:29:44.544715|S|70|3.895|0|70
C|ABCL|20260128|14:29:49.904458|S|100|3.895|0|100
C|ABCL|20260128|14:29:49.904545|S|140|3.895|0|140
C|ABCL|20260128|14:30:08.609472|S|57|3.86|0|57
C|ABCL|20260128|14:30:31.881079|S|100|3.89|0|100
C|ABCL|20260128|14:30:31.881142|S|100|3.89|0|100
C|ABCL|20260128|14:30:31.881163|S|40|3.89|0|40
C|ABCL|20260128|14:30:47.514832|S|100|3.915|0|100
C|ABCL|20260128|14:31:36.585864|S|93|3.94|0|93
C|ABCL|20260128|14:31:36.585871|S|93|3.94|0|93
C|ABCL|20260128|14:31:36.585933|S|54|3.94|0|54
C|ABCL|20260128|14:32:37.958333|S|90|3.9|0|90
C|ABCL|20260128|14:32:37.958340|S|90|3.9|0|90
C|ABCL|20260128|14:32:37.958401|S|47|3.9|0|47
C|ABCL|20260128|14:34:13.352155|S|240|3.885|0|240
C|ABCL|20260128|14:34:51.982772|S|12|3.89|0|12
C|ABCL|20260128|14:44:33.187755|S|2|3.93|0|2
C|ABCL|20260128|14:44:33.187768|S|9|3.93|0|9
C|ABCL|20260128|14:44:33.187769|S|2|3.93|0|2
C|ABCL|20260128|15:00:29.509561|S|100|3.91|0|100
C|ABCL|20260128|15:00:55.517338|S|240|3.925|0|240
C|ABCL|20260128|15:00:58.392881|S|240|3.925|0|240
C|ABCL|20260128|15:19:28.860130|S|27|3.93|0|27
C|ABCL|20260128|15:27:54.102843|S|320|3.895|0|320
C|ABCL|20260128|15:40:11.915863|S|12|3.91|0|12
C|ABCL|20260128|15:40:12.230150|S|4|3.91|0|4
C|ABCL|20260128|15:45:17.293246|S|12|3.9|0|12
C|ABCL|20260128|15:49:25.483187|S|16|3.88|0|16
C|ABCL|20260128|15:49:25.483187|S|11|3.88|0|11
C|ABCL|20260128|15:49:41.647535|S|204|3.88|0|204
C|ABCL|20260128|15:49:41.647557|S|100|3.88|0|100
C|ABCL|20260128|15:49:41.647576|S|66|3.88|0|66
C|ABCL|20260128|15:52:10.047562|S|11|3.88|0|11
C|ABCL|20260128|15:59:03.878117|S|300|3.91|0|300
C|ABCL|20260128|15:59:03.878130|S|100|3.91|0|100
C|ABCL|20260128|15:59:34.033853|S|11|3.9|0|11
C|ABCL|20260128|15:59:48.389742|S|85|3.9|0|85
C|ABCL|20260128|15:59:50.477802|S|56|3.9|0|56
C|ABCL|20260128|15:59:51.444074|S|64|3.9|0|64
C|ABCL|20260128|15:59:54.480121|S|50|3.9|0|50
C|ABCL|20260128|15:59:54.480151|S|195|3.9|0|195
C|ABCL|20260128|15:59:56.767445|S|33|3.9|0|33
C|ABCL|20260128|15:59:56.814017|S|91|3.9|0|91
C|ABEO|20260128|09:30:15.282732|S|5|5.115|0|5
C|ABEO|20260128|09:38:07.903885|S|9|5.06|0|9
C|ABEO|20260128|09:38:57.703607|S|1|5.06|0|1
C|ABEO|20260128|09:44:24.864480|S|200|4.97|0|200
C|ABEO|20260128|09:51:13.352014|S|100|4.99|0|100
C|ABEO|20260128|09:51:50.992513|S|50|4.99|0|50
C|ABEO|20260128|09:57:22.678998|S|110|5|0|110
C|ABEO|20260128|10:05:06.875169|S|150|4.975|0|150
C|ABEO|20260128|10:10:33.497911|S|18|4.99|0|18
C|ABEO|20260128|10:18:56.021513|S|50|4.97|0|50
C|ABEO|20260128|11:12:58.665811|S|1|4.98|0|1
C|ABEO|20260128|11:12:58.665811|S|1|4.98|0|1
C|ABEO|20260128|11:23:11.396814|S|400|4.95|0|400
C|ABEO|20260128|11:35:13.241450|S|10|4.94|0|10
C|ABEO|20260128|11:35:47.016410|S|10|4.94|0|10
C|ABEO|20260128|11:50:41.120801|S|1|4.94|0|1
C|ABEO|20260128|11:58:18.490316|S|1|4.93|0|1
C|ABEO|20260128|11:58:18.490316|S|1|4.93|0|1
C|ABEO|20260128|11:58:18.490316|S|1|4.93|0|1
C|ABEO|20260128|12:02:38.534370|S|1|4.93|0|1
C|ABEO|20260128|12:02:38.534371|S|100|4.93|0|100
C|ABEO|20260128|12:04:55.633652|S|11|4.93|0|11
C|ABEO|20260128|13:13:56.950088|S|149|4.94|0|149
C|ABEO|20260128|13:25:07.713381|S|2|4.93|0|2
C|ABEO|20260128|13:25:09.365360|S|8|4.93|0|8
C|ABEO|20260128|13:35:42.573102|S|100|4.89|0|100
C|ABEO|20260128|13:35:42.574382|S|39|4.89|0|39
C|ABEO|20260128|13:36:00.001148|S|39|4.89|0|39
C|ABEO|20260128|13:36:13.833338|S|39|4.89|0|39
C|ABEO|20260128|13:36:20.756112|S|39|4.89|0|39
C|ABEO|20260128|13:39:25.548359|S|11|4.9|0|11
C|ABEO|20260128|13:43:28.764647|S|11|4.9|0|11
C|ABEO|20260128|13:46:13.214583|S|10|4.89|0|10
C|ABEO|20260128|13:50:19.916332|S|81|4.89|0|81
C|ABEO|20260128|13:50:21.390561|S|54|4.89|0|54
C|ABEO|20260128|13:52:28.972837|S|1|4.88|0|1
C|ABEO|20260128|13:52:28.972838|S|1|4.88|0|1
C|ABEO|20260128|13:52:36.982073|S|10|4.88|0|10
C|ABEO|20260128|13:56:58.447870|S|100|4.89|0|100
C|ABEO|20260128|13:59:40.645797|S|176|4.89|0|176
C|ABEO|20260128|14:01:12.802835|S|88|4.885|0|88
C|ABEO|20260128|14:02:08.437318|S|1|4.88|0|1
C|ABEO|20260128|14:02:08.437318|S|1|4.88|0|1
C|ABEO|20260128|14:02:08.437318|S|1|4.88|0|1
C|ABEO|20260128|14:07:47.455890|S|1|4.88|0|1
C|ABEO|20260128|14:07:47.455890|S|1|4.88|0|1
C|ABEO|20260128|14:07:47.455890|S|1|4.88|0|1
C|ABEO|20260128|14:09:58.369671|S|1|4.88|0|1
C|ABEO|20260128|14:11:02.620897|S|17|4.88|0|17
C|ABEO|20260128|14:11:33.095889|S|10|4.88|0|10
C|ABEO|20260128|14:12:01.440919|S|120|4.88|0|120
C|ABEO|20260128|14:15:04.830839|S|100|4.89|0|100
C|ABEO|20260128|14:19:58.729615|S|1|4.88|0|1
C|ABEO|20260128|14:19:58.729615|S|1|4.88|0|1
C|ABEO|20260128|14:25:13.844993|S|240|4.885|0|240
C|ABEO|20260128|14:25:30.626016|S|240|4.885|0|240
C|ABEO|20260128|14:27:26.118933|S|1|4.89|0|1
C|ABEO|20260128|14:29:10.201385|S|1|4.89|0|1
C|ABEO|20260128|14:30:08.081324|S|240|4.88|0|240
C|ABEO|20260128|14:33:55.365678|S|23|4.85|0|23
C|ABEO|20260128|14:34:06.091409|S|100|4.86|0|100
C|ABEO|20260128|14:34:12.249317|S|79|4.86|0|79
C|ABEO|20260128|14:40:13.452119|S|76|4.88|0|76
C|ABEO|20260128|14:40:40.346340|S|1|4.88|0|1
C|ABEO|20260128|14:41:08.409084|S|1|4.88|0|1
C|ABEO|20260128|14:41:18.422378|S|100|4.88|0|100
C|ABEO|20260128|14:42:26.435945|S|18|4.89|0|18
C|ABEO|20260128|14:42:30.383122|S|1|4.89|0|1
C|ABEO|20260128|14:42:30.383122|S|99|4.89|0|99
C|ABEO|20260128|15:00:57.022058|S|4|4.86|0|4
C|ABEO|20260128|15:00:59.985369|S|10|4.86|0|10
C|ABEO|20260128|15:05:05.282263|S|1|4.86|0|1
C|ABEO|20260128|15:05:40.297435|S|10|4.86|0|10
C|ABEO|20260128|15:07:36.874280|S|2|4.86|0|2
C|ABEO|20260128|15:16:03.364530|S|1|4.86|0|1
C|ABEO|20260128|15:19:19.587914|S|46|4.86|0|46
C|ABEO|20260128|15:26:01.249445|S|238|4.835|0|238
C|ABEO|20260128|15:26:01.249505|S|38|4.835|0|38
C|ABEO|20260128|15:26:01.249582|S|38|4.835|0|38
C|ABEO|20260128|15:26:01.249642|S|38|4.835|0|38
C|ABEO|20260128|15:26:01.249888|S|38|4.835|0|38
C|ABEO|20260128|15:26:01.249976|S|38|4.835|0|38
C|ABEO|20260128|15:26:01.250034|S|38|4.835|0|38
C|ABEO|20260128|15:26:01.250092|S|38|4.835|0|38
C|ABEO|20260128|15:26:01.250270|S|38|4.835|0|38
C|ABEO|20260128|15:26:03.357185|S|100|4.82|0|100
C|ABEO|20260128|15:26:03.357186|S|100|4.82|0|100
C|ABEO|20260128|15:32:08.096746|S|5|4.82|0|5
C|ABEO|20260128|15:35:22.600552|S|10|4.82|0|10
C|ABEO|20260128|15:35:22.600552|S|5|4.82|0|5
C|ABEO|20260128|15:35:22.600553|S|10|4.82|0|10
C|ABEO|20260128|15:35:22.600553|S|10|4.82|0|10
C|ABEO|20260128|15:36:02.365721|S|10|4.82|0|10
C|ABEO|20260128|15:36:02.365842|S|20|4.82|0|20
C|ABEO|20260128|15:36:11.246473|S|100|4.82|0|100
C|ABEO|20260128|15:36:18.366599|S|5|4.82|0|5
C|ABEO|20260128|15:36:25.790825|S|5|4.82|0|5
C|ABEO|20260128|15:36:33.224007|S|10|4.82|0|10
C|ABEO|20260128|15:45:50.369421|S|25|4.81|0|25
C|ABEO|20260128|15:45:50.369421|S|20|4.81|0|20
C|ABEO|20260128|15:45:50.369422|S|5|4.81|0|5
C|ABEO|20260128|15:45:50.369422|S|20|4.81|0|20
C|ABEO|20260128|15:45:50.369422|S|5|4.81|0|5
C|ABEO|20260128|15:45:50.369423|S|20|4.81|0|20
C|ABEO|20260128|15:45:50.369424|S|20|4.81|0|20
C|ABEO|20260128|15:45:56.512851|S|100|4.81|0|100
C|ABEO|20260128|15:46:34.891133|S|25|4.81|0|25
C|ABEO|20260128|15:46:44.825081|S|1|4.8|0|1
C|ABEO|20260128|15:46:45.824982|S|1|4.8|0|1
C|ABEO|20260128|15:46:46.824707|S|1|4.8|0|1
C|ABEO|20260128|15:47:07.424173|S|2|4.795|0|2
C|ABEO|20260128|15:48:20.091716|S|45|4.79|0|45
C|ABEO|20260128|15:48:20.091716|S|15|4.79|0|15
C|ABEO|20260128|15:48:20.091716|S|5|4.79|0|5
C|ABEO|20260128|15:49:33.209166|S|40|4.79|0|40
C|ABEO|20260128|15:52:15.130148|S|10|4.79|0|10
C|ABEO|20260128|15:52:15.130148|S|10|4.79|0|10
C|ABEO|20260128|15:52:15.130148|S|50|4.79|0|50
C|ABEO|20260128|15:52:15.130148|S|10|4.79|0|10
C|ABEO|20260128|15:52:52.956345|S|10|4.8|0|10
C|ABEO|20260128|15:53:10.026756|S|10|4.79|0|10
C|ABEO|20260128|15:55:28.880887|S|1|4.81|0|1
C|ABEO|20260128|15:59:00.038371|S|100|4.83|0|100
C|ABEO|20260128|15:59:47.525408|S|12|4.84|0|12
C|ABEO|20260128|15:59:47.763080|S|60|4.84|0|60
C|ABEO|20260128|15:59:49.347428|S|78|4.83|0|78
C|ABEO|20260128|15:59:51.692735|S|4|4.83|0|4
C|ABEO|20260128|15:59:53.065690|S|100|4.84|0|100
C|ABEV|20260128|09:53:02.236140|S|3033|2.86|0|3033
C|ABEV|20260128|10:03:16.232901|S|82|2.855|0|82
C|ABEV|20260128|10:09:29.387428|S|400|2.84|0|400
C|ABEV|20260128|10:09:34.919719|S|800|2.84|0|800
C|ABEV|20260128|10:09:34.919773|S|300|2.84|0|300
C|ABEV|20260128|10:09:37.536385|S|279|2.84|0|279
C|ABEV|20260128|10:09:40.142612|S|186|2.84|0|186
C|ABEV|20260128|10:10:33.790044|S|124|2.85|0|124
C|ABEV|20260128|10:10:33.790070|S|1476|2.85|0|1476
C|ABEV|20260128|10:12:32.529036|S|328|2.85|0|328
C|ABEV|20260128|10:12:32.529815|S|100|2.85|0|100
C|ABEV|20260128|10:12:55.758564|S|3772|2.85|0|3772
C|ABEV|20260128|10:18:03.840578|S|10|2.84|0|10
C|ABEV|20260128|10:18:03.840579|S|100|2.84|0|100
C|ABEV|20260128|10:18:15.954370|S|3000|2.84|0|3000
C|ABEV|20260128|10:18:45.295356|S|1030|2.845|0|1030
C|ABEV|20260128|10:25:35.298713|S|1|2.84|0|1
C|ABEV|20260128|10:25:35.298713|S|1|2.84|0|1
C|ABEV|20260128|10:25:35.298714|S|1|2.84|0|1
C|ABEV|20260128|10:25:35.298714|S|8900|2.84|0|8900
C|ABEV|20260128|10:25:35.298714|S|100|2.84|0|100
C|ABEV|20260128|10:28:21.914402|S|1|2.84|0|1
C|ABEV|20260128|10:29:25.933829|S|17|2.83|0|17
C|ABEV|20260128|10:29:46.050735|S|1|2.83|0|1
C|ABEV|20260128|10:36:43.203485|S|15|2.83|0|15
C|ABEV|20260128|10:37:28.355392|S|3|2.83|0|3
C|ABEV|20260128|10:37:28.355393|S|100|2.83|0|100
C|ABEV|20260128|10:37:28.355393|S|2|2.83|0|2
C|ABEV|20260128|10:37:28.355393|S|3|2.83|0|3
C|ABEV|20260128|10:37:28.355393|S|4|2.83|0|4
C|ABEV|20260128|10:37:28.355394|S|65|2.83|0|65
C|ABEV|20260128|10:37:28.355394|S|6|2.83|0|6
C|ABEV|20260128|10:37:28.356303|S|35|2.83|0|35
C|ABEV|20260128|10:37:28.356303|S|65|2.83|0|65
C|ABEV|20260128|10:37:53.091679|S|100|2.83|0|100
C|ABEV|20260128|10:40:05.231197|S|1010|2.84|0|1010
C|ABEV|20260128|10:42:02.692719|S|99|2.83|0|99
C|ABEV|20260128|10:42:02.692719|S|1|2.83|0|1
C|ABEV|20260128|10:42:03.814331|S|1|2.83|0|1
C|ABEV|20260128|10:42:03.814331|S|3|2.83|0|3
C|ABEV|20260128|10:42:03.814332|S|100|2.83|0|100
C|ABEV|20260128|10:42:03.814332|S|2|2.83|0|2
C|ABEV|20260128|10:42:03.814332|S|100|2.83|0|100
C|ABEV|20260128|10:42:06.056085|S|100|2.83|0|100
C|ABEV|20260128|10:52:02.690634|S|100|2.84|0|100
C|ABEV|20260128|10:54:47.953699|S|17|2.83|0|17
C|ABEV|20260128|10:55:27.522487|S|900|2.84|0|900
C|ABEV|20260128|10:56:23.719020|S|100|2.84|0|100
C|ABEV|20260128|10:57:34.719746|S|100|2.84|0|100
C|ABEV|20260128|10:58:51.724136|S|100|2.84|0|100
C|ABEV|20260128|10:59:51.953559|S|5|2.83|0|5
C|ABEV|20260128|11:01:26.742740|S|100|2.84|0|100
C|ABEV|20260128|11:03:15.748081|S|100|2.84|0|100
C|ABEV|20260128|11:06:56.781048|S|100|2.84|0|100
C|ABEV|20260128|11:07:36.785782|S|100|2.84|0|100
C|ABEV|20260128|11:07:57.787795|S|100|2.84|0|100
C|ABEV|20260128|11:08:11.848003|S|1|2.83|0|1
C|ABEV|20260128|11:08:11.848003|S|100|2.83|0|100
C|ABEV|20260128|11:08:11.848003|S|8|2.83|0|8
C|ABEV|20260128|11:10:43.000379|S|900|2.83|0|900
C|ABEV|20260128|11:16:13.082788|S|1|2.83|0|1
C|ABEV|20260128|11:16:13.082789|S|35|2.83|0|35
C|ABEV|20260128|11:16:15.452528|S|8|2.83|0|8
C|ABEV|20260128|11:17:55.685766|S|22|2.83|0|22
C|ABEV|20260128|11:36:37.212860|S|4|2.82|0|4
C|ABEV|20260128|11:36:37.212860|S|3|2.82|0|3
C|ABEV|20260128|11:36:37.212860|S|2|2.82|0|2
C|ABEV|20260128|11:36:37.212860|S|3|2.82|0|3
C|ABEV|20260128|11:40:00.016724|S|1|2.82|0|1
C|ABEV|20260128|11:40:00.016724|S|2|2.82|0|2
C|ABEV|20260128|11:40:00.016724|S|1|2.82|0|1
C|ABEV|20260128|11:40:00.016724|S|16|2.82|0|16
C|ABEV|20260128|11:40:35.881070|S|4|2.82|0|4
C|ABEV|20260128|11:40:35.881070|S|7|2.82|0|7
C|ABEV|20260128|11:41:54.696325|S|4|2.82|0|4
C|ABEV|20260128|11:41:54.696326|S|3|2.82|0|3
C|ABEV|20260128|11:41:54.696326|S|4|2.82|0|4
C|ABEV|20260128|11:41:54.696326|S|17|2.82|0|17
C|ABEV|20260128|11:41:54.696326|S|72|2.82|0|72
C|ABEV|20260128|11:42:42.172349|S|100|2.82|0|100
C|ABEV|20260128|11:43:13.329127|S|500|2.82|0|500
C|ABEV|20260128|11:43:50.650144|S|86|2.82|0|86
C|ABEV|20260128|11:43:50.650144|S|14|2.82|0|14
C|ABEV|20260128|11:44:52.740001|S|7|2.82|0|7
C|ABEV|20260128|11:44:52.740001|S|4|2.82|0|4
C|ABEV|20260128|11:46:32.008489|S|3|2.82|0|3
C|ABEV|20260128|11:46:32.008490|S|2|2.82|0|2
C|ABEV|20260128|11:46:49.643407|S|3|2.82|0|3
C|ABEV|20260128|11:47:16.481263|S|3|2.82|0|3
C|ABEV|20260128|11:47:55.167126|S|3|2.82|0|3
C|ABEV|20260128|11:47:55.167126|S|3|2.82|0|3
C|ABEV|20260128|11:48:29.095391|S|3|2.82|0|3
C|ABEV|20260128|11:48:31.653172|S|1|2.82|0|1
C|ABEV|20260128|11:48:36.519062|S|600|2.82|0|600
C|ABEV|20260128|11:48:36.521413|S|700|2.82|0|700
C|ABEV|20260128|11:48:36.902443|S|700|2.83|0|700
C|ABEV|20260128|11:48:36.902443|S|2900|2.83|0|2900
C|ABEV|20260128|11:48:36.902443|S|1|2.83|0|1
C|ABEV|20260128|11:48:36.902444|S|3|2.83|0|3
C|ABEV|20260128|11:48:36.902444|S|7|2.83|0|7
C|ABEV|20260128|11:49:12.197927|S|100|2.82|0|100
C|ABEV|20260128|11:49:12.619814|S|100|2.82|0|100
C|ABEV|20260128|11:49:17.831102|S|300|2.83|0|300
C|ABEV|20260128|11:49:19.911478|S|400|2.83|0|400
C|ABEV|20260128|11:49:19.911479|S|200|2.83|0|200
C|ABEV|20260128|11:49:34.226115|S|1710|2.82|0|1710
C|ABEV|20260128|11:49:57.439394|S|600|2.825|0|600
C|ABEV|20260128|11:50:00.438264|S|200|2.83|0|200
C|ABEV|20260128|11:50:02.507004|S|700|2.825|0|700
C|ABEV|20260128|11:50:04.719403|S|600|2.825|0|600
C|ABEV|20260128|11:50:07.014161|S|300|2.825|0|300
C|ABEV|20260128|11:50:09.270584|S|600|2.825|0|600
C|ABEV|20260128|11:54:06.657365|S|15|2.82|0|15
C|ABEV|20260128|11:55:54.524412|S|55|2.82|0|55
C|ABEV|20260128|12:01:45.051453|S|1|2.82|0|1
C|ABEV|20260128|12:01:45.051453|S|2|2.82|0|2
C|ABEV|20260128|12:01:45.051453|S|3|2.82|0|3
C|ABEV|20260128|12:01:45.051454|S|6|2.82|0|6
C|ABEV|20260128|12:04:08.404318|S|58|2.82|0|58
C|ABEV|20260128|12:05:42.772831|S|1|2.82|0|1
C|ABEV|20260128|12:06:35.725630|S|1|2.82|0|1
C|ABEV|20260128|12:10:22.036261|S|2|2.82|0|2
C|ABEV|20260128|12:10:22.036261|S|1|2.82|0|1
C|ABEV|20260128|12:10:22.036261|S|41|2.82|0|41
C|ABEV|20260128|12:10:22.036261|S|1|2.82|0|1
C|ABEV|20260128|12:13:08.600568|S|7|2.82|0|7
C|ABEV|20260128|12:13:08.600569|S|4|2.82|0|4
C|ABEV|20260128|12:14:57.841711|S|1|2.82|0|1
C|ABEV|20260128|12:15:06.842724|S|1|2.82|0|1
C|ABEV|20260128|12:20:21.316324|S|6|2.82|0|6
C|ABEV|20260128|12:20:21.316324|S|16|2.82|0|16
C|ABEV|20260128|12:20:21.316324|S|4|2.82|0|4
C|ABEV|20260128|12:20:21.316324|S|5|2.82|0|5
C|ABEV|20260128|12:20:21.316324|S|3|2.82|0|3
C|ABEV|20260128|12:20:23.868828|S|1|2.82|0|1
C|ABEV|20260128|12:20:31.868602|S|1|2.82|0|1
C|ABEV|20260128|12:20:42.870500|S|1|2.82|0|1
C|ABEV|20260128|12:21:13.560994|S|3|2.82|0|3
C|ABEV|20260128|12:21:13.560994|S|2|2.82|0|2
C|ABEV|20260128|12:26:39.050937|S|500|2.82|0|500
C|ABEV|20260128|12:26:39.053020|S|300|2.82|0|300
C|ABEV|20260128|12:26:43.846952|S|100|2.82|0|100
C|ABEV|20260128|12:26:45.049696|S|100|2.82|0|100
C|ABEV|20260128|12:26:45.766735|S|100|2.82|0|100
C|ABEV|20260128|12:26:46.407478|S|100|2.82|0|100
C|ABEV|20260128|12:27:27.285466|S|3700|2.82|0|3700
C|ABEV|20260128|12:28:12.805684|S|100|2.82|0|100
C|ABEV|20260128|12:28:17.691589|S|100|2.82|0|100
C|ABEV|20260128|12:28:43.280471|S|100|2.82|0|100
C|ABEV|20260128|12:29:14.136811|S|100|2.82|0|100
C|ABEV|20260128|12:51:39.826978|S|17|2.82|0|17
C|ABEV|20260128|12:56:40.686179|S|369|2.82|0|369
C|ABEV|20260128|12:56:40.686179|S|25|2.82|0|25
C|ABEV|20260128|13:03:29.278502|S|1040|2.825|0|1040
C|ABEV|20260128|13:04:30.539983|S|1511|2.825|0|1511
C|ABEV|20260128|13:04:30.539983|S|5800|2.825|0|5800
C|ABEV|20260128|13:04:30.539983|S|31189|2.825|0|31189
C|ABEV|20260128|13:04:37.453005|S|1200|2.82|0|1200
C|ABEV|20260128|13:04:47.194623|S|1389|2.825|0|1389
C|ABEV|20260128|13:04:47.194623|S|32229|2.825|0|32229
C|ABEV|20260128|13:04:47.194624|S|5000|2.825|0|5000
C|ABEV|20260128|13:05:25.909060|S|8700|2.82|0|8700
C|ABEV|20260128|13:07:07.750128|S|136|2.82|0|136
C|ABEV|20260128|13:07:13.019232|S|11200|2.82|0|11200
C|ABEV|20260128|13:19:06.850190|S|1|2.81|0|1
C|ABEV|20260128|13:19:53.038585|S|2600|2.81|0|2600
C|ABEV|20260128|13:20:27.301381|S|20|2.81|0|20
C|ABEV|20260128|13:22:19.731297|S|19|2.81|0|19
C|ABEV|20260128|13:23:51.070928|S|40|2.81|0|40
C|ABEV|20260128|13:23:51.070929|S|184|2.81|0|184
C|ABEV|20260128|13:23:51.070929|S|20|2.81|0|20
C|ABEV|20260128|13:23:51.071748|S|100|2.81|0|100
C|ABEV|20260128|13:24:10.750132|S|100|2.81|0|100
C|ABEV|20260128|13:25:09.009459|S|100|2.81|0|100
C|ABEV|20260128|13:25:15.750122|S|100|2.81|0|100
C|ABEV|20260128|13:25:35.743053|S|64|2.81|0|64
C|ABEV|20260128|13:25:35.743053|S|36|2.81|0|36
C|ABEV|20260128|13:27:24.431362|S|200|2.81|0|200
C|ABEV|20260128|13:54:23.183991|S|6|2.8|0|6
C|ABEV|20260128|13:54:23.183991|S|7|2.8|0|7
C|ABEV|20260128|13:54:23.183991|S|3|2.8|0|3
C|ABEV|20260128|13:54:23.183991|S|4|2.8|0|4
C|ABEV|20260128|13:59:18.835086|S|100|2.8|0|100
C|ABEV|20260128|13:59:23.806400|S|100|2.8|0|100
C|ABEV|20260128|13:59:34.868416|S|100|2.8|0|100
C|ABEV|20260128|13:59:40.875153|S|100|2.8|0|100
C|ABEV|20260128|13:59:40.875153|S|1|2.8|0|1
C|ABEV|20260128|13:59:45.790532|S|100|2.8|0|100
C|ABEV|20260128|13:59:52.169168|S|100|2.8|0|100
C|ABEV|20260128|14:00:11.015760|S|100|2.8|0|100
C|ABEV|20260128|14:00:16.150844|S|1|2.8|0|1
C|ABEV|20260128|14:00:16.150844|S|100|2.8|0|100
C|ABEV|20260128|14:11:56.776329|S|166|2.8|0|166
C|ABEV|20260128|14:11:56.776429|S|5|2.8|0|5
C|ABEV|20260128|14:16:29.679085|S|1000|2.795|0|1000
C|ABEV|20260128|14:18:46.463346|S|17|2.8|0|17
C|ABEV|20260128|14:21:16.488734|S|17|2.8|0|17
C|ABEV|20260128|14:25:54.589527|S|2000|2.8|0|2000
C|ABEV|20260128|14:25:59.186149|S|700|2.8|0|700
C|ABEV|20260128|14:25:59.341759|S|100|2.8|0|100
C|ABEV|20260128|14:25:59.342305|S|400|2.8|0|400
C|ABEV|20260128|14:26:02.750126|S|500|2.8|0|500
C|ABEV|20260128|14:26:06.701109|S|100|2.8|0|100
C|ABEV|20260128|14:26:48.213040|S|100|2.8|0|100
C|ABEV|20260128|14:26:48.213041|S|100|2.8|0|100
C|ABEV|20260128|14:26:48.213041|S|100|2.8|0|100
C|ABEV|20260128|14:26:49.533222|S|100|2.8|0|100
C|ABEV|20260128|14:26:49.533222|S|100|2.8|0|100
C|ABEV|20260128|14:29:09.164838|S|100|2.8|0|100
C|ABEV|20260128|14:29:09.164838|S|100|2.8|0|100
C|ABEV|20260128|14:41:34.801926|S|492|2.81|0|492
C|ABEV|20260128|14:44:11.539064|S|11|2.8|0|11
C|ABEV|20260128|14:44:25.124021|S|18|2.805|0|18
C|ABEV|20260128|14:44:30.131825|S|4|2.805|0|4
C|ABEV|20260128|14:44:35.139582|S|1|2.805|0|1
C|ABEV|20260128|14:45:08.979348|S|89|2.8|0|89
C|ABEV|20260128|14:45:08.979348|S|100|2.8|0|100
C|ABEV|20260128|14:45:08.979349|S|2600|2.8|0|2600
C|ABEV|20260128|14:45:08.979349|S|100|2.8|0|100
C|ABEV|20260128|14:45:08.979350|S|1603|2.8|0|1603
C|ABEV|20260128|14:45:08.979350|S|100|2.8|0|100
C|ABEV|20260128|14:45:08.988283|S|100|2.8|0|100
C|ABEV|20260128|14:45:09.553883|S|100|2.8|0|100
C|ABEV|20260128|14:45:09.981437|S|100|2.8|0|100
C|ABEV|20260128|14:45:09.982306|S|100|2.8|0|100
C|ABEV|20260128|14:48:17.713688|S|100|2.81|0|100
C|ABEV|20260128|14:48:17.718765|S|100|2.81|0|100
C|ABEV|20260128|14:48:17.842872|S|100|2.81|0|100
C|ABEV|20260128|14:57:43.212004|S|1000|2.81|0|1000
C|ABEV|20260128|14:57:43.219887|S|100|2.81|0|100
C|ABEV|20260128|14:57:43.229161|S|100|2.81|0|100
C|ABEV|20260128|15:05:10.731608|S|1000|2.825|0|1000
C|ABEV|20260128|15:09:03.146633|S|527|2.82|0|527
C|ABEV|20260128|15:09:03.147426|S|100|2.82|0|100
C|ABEV|20260128|15:09:09.621768|S|100|2.82|0|100
C|ABEV|20260128|15:09:09.622558|S|100|2.82|0|100
C|ABEV|20260128|15:09:09.798317|S|289|2.82|0|289
C|ABEV|20260128|15:09:09.799118|S|100|2.82|0|100
C|ABEV|20260128|15:09:47.083979|S|3525|2.82|0|3525
C|ABEV|20260128|15:09:47.084767|S|100|2.82|0|100
C|ABEV|20260128|15:10:07.090375|S|1786|2.82|0|1786
C|ABEV|20260128|15:10:07.090375|S|100|2.82|0|100
C|ABEV|20260128|15:10:13.143851|S|100|2.82|0|100
C|ABEV|20260128|15:10:25.145961|S|100|2.82|0|100
C|ABEV|20260128|15:11:17.611759|S|1000|2.83|0|1000
C|ABEV|20260128|15:11:17.612450|S|300|2.83|0|300
C|ABEV|20260128|15:11:17.612450|S|300|2.83|0|300
C|ABEV|20260128|15:15:18.114718|S|1|2.835|0|1
C|ABEV|20260128|15:15:30.399945|S|100|2.83|0|100
C|ABEV|20260128|15:15:30.399946|S|217|2.83|0|217
C|ABEV|20260128|15:15:30.400764|S|100|2.83|0|100
C|ABEV|20260128|15:16:25.951818|S|331|2.83|0|331
C|ABEV|20260128|15:16:54.750128|S|289|2.83|0|289
C|ABEV|20260128|15:16:54.750918|S|100|2.83|0|100
C|ABEV|20260128|15:16:56.709722|S|100|2.83|0|100
C|ABEV|20260128|15:17:28.170587|S|1300|2.83|0|1300
C|ABEV|20260128|15:17:46.611470|S|517|2.83|0|517
C|ABEV|20260128|15:20:05.441809|S|104|2.835|0|104
C|ABEV|20260128|15:22:04.751172|S|4|2.83|0|4
C|ABEV|20260128|15:27:56.710398|S|300|2.83|0|300
C|ABEV|20260128|15:29:26.779679|S|1010|2.835|0|1010
C|ABEV|20260128|15:29:49.938199|S|45|2.83|0|45
C|ABEV|20260128|15:29:56.709668|S|3200|2.83|0|3200
C|ABEV|20260128|15:29:56.710129|S|1600|2.83|0|1600
C|ABEV|20260128|15:29:56.710698|S|200|2.83|0|200
C|ABEV|20260128|15:29:56.711355|S|100|2.83|0|100
C|ABEV|20260128|15:29:56.711911|S|100|2.83|0|100
C|ABEV|20260128|15:29:56.712458|S|200|2.83|0|200
C|ABEV|20260128|15:29:56.922232|S|100|2.83|0|100
C|ABEV|20260128|15:30:10.750116|S|100|2.83|0|100
C|ABEV|20260128|15:30:17.750122|S|100|2.83|0|100
C|ABEV|20260128|15:30:24.750124|S|100|2.83|0|100
C|ABEV|20260128|15:30:32.750119|S|100|2.83|0|100
C|ABEV|20260128|15:30:39.750133|S|100|2.83|0|100
C|ABEV|20260128|15:30:46.750125|S|100|2.83|0|100
C|ABEV|20260128|15:30:54.750124|S|100|2.83|0|100
C|ABEV|20260128|15:30:56.816740|S|100|2.83|0|100
C|ABEV|20260128|15:32:36.750131|S|100|2.83|0|100
C|ABEV|20260128|15:32:44.743840|S|100|2.83|0|100
C|ABEV|20260128|15:32:52.067429|S|98|2.83|0|98
C|ABEV|20260128|15:32:57.331603|S|100|2.83|0|100
C|ABEV|20260128|15:33:07.750131|S|100|2.83|0|100
C|ABEV|20260128|15:33:46.709635|S|695|2.83|0|695
C|ABEV|20260128|15:34:20.834916|S|213|2.83|0|213
C|ABEV|20260128|15:34:20.835717|S|100|2.83|0|100
C|ABEV|20260128|15:34:51.455763|S|100|2.83|0|100
C|ABEV|20260128|15:34:59.848977|S|100|2.83|0|100
C|ABEV|20260128|15:39:39.764809|S|4|2.84|0|4
C|ABEV|20260128|15:44:41.479711|S|709|2.83|0|709
C|ABEV|20260128|15:44:48.750140|S|30|2.83|0|30
C|ABEV|20260128|15:44:48.750140|S|247|2.83|0|247
C|ABEV|20260128|15:44:48.750932|S|277|2.83|0|277
C|ABEV|20260128|15:45:27.014560|S|100|2.83|0|100
C|ABEV|20260128|15:46:53.809545|S|100|2.83|0|100
C|ABEV|20260128|15:47:13.590967|S|1300|2.84|0|1300
C|ABEV|20260128|15:47:47.884204|S|600|2.84|0|600
C|ABEV|20260128|15:47:47.984854|S|500|2.84|0|500
C|ABEV|20260128|15:49:56.602716|S|300|2.83|0|300
C|ABEV|20260128|15:53:55.688062|S|100|2.84|0|100
C|ABEV|20260128|15:54:52.369963|S|1374|2.84|0|1374
C|ABEV|20260128|15:55:46.652012|S|1974|2.84|0|1974
C|ABEV|20260128|15:55:46.652071|S|1652|2.84|0|1652
C|ABEV|20260128|15:57:27.669271|S|100|2.835|0|100
C|ABEV|20260128|15:58:19.909233|S|100|2.835|0|100
C|ABEV|20260128|15:58:35.927732|S|11691|2.835|0|11691
C|ABEV|20260128|15:58:35.927733|S|1300|2.83|0|1300
C|ABEV|20260128|15:58:35.927733|S|5909|2.83|0|5909
C|ABEV|20260128|15:59:01.001201|S|1020|2.84|0|1020
C|ABEV|20260128|15:59:09.051117|S|1000|2.84|0|1000
C|ABEV|20260128|15:59:32.814236|S|1040|2.84|0|1040
C|ABEV|20260128|15:59:34.496097|S|100|2.83|0|100
C|ABEV|20260128|15:59:38.835270|S|1000|2.84|0|1000
C|ABEV|20260128|15:59:49.854307|S|200|2.83|0|200
C|ABEV|20260128|15:59:51.892181|S|180|2.83|0|180
C|ABEV|20260128|15:59:54.310124|S|3|2.83|0|3
C|ABEV|20260128|15:59:54.355204|S|1017|2.83|0|1017
C|ABEV|20260128|15:59:54.355204|S|1435|2.83|0|1435
C|ABEV|20260128|15:59:55.154698|S|1896|2.83|0|1896
C|ABEV|20260128|15:59:55.995462|S|400|2.835|0|400
C|ABEV|20260128|15:59:55.995462|S|5100|2.84|0|5100
C|ABEV|20260128|15:59:56.767391|S|1900|2.83|0|1900
C|ABG|20260128|10:02:19.964943|S|1|243.6|0|1
C|ABG|20260128|10:07:16.485577|S|100|244.15|0|100
C|ABG|20260128|10:11:10.285681|S|4|243.56|0|4
C|ABG|20260128|12:22:30.389804|S|22|244.04|0|22
C|ABG|20260128|12:22:30.389811|S|20|244.04|0|20
C|ABG|20260128|12:22:30.389868|S|22|244.04|0|22
C|ABG|20260128|12:23:29.983403|S|22|244.03|0|22
C|ABG|20260128|12:23:29.983404|S|20|244.03|0|20
C|ABG|20260128|12:30:36.428910|S|18|244.03|0|18
C|ABG|20260128|12:30:51.787007|S|17|244.03|0|17
C|ABG|20260128|12:31:08.033672|S|22|244.02|0|22
C|ABG|20260128|12:35:44.893585|S|18|244.03|0|18
C|ABG|20260128|12:52:28.429374|S|28|243.26|0|28
C|ABG|20260128|12:52:28.429381|S|28|243.26|0|28
C|ABG|20260128|14:13:00.451300|S|1|240.35|0|1
C|ABG|20260128|15:51:10.938193|S|1|243.42|0|1
C|ABG|20260128|15:59:49.520974|S|34|243.675|0|34
C|ABM|20260128|13:44:36.167775|S|9|45|0|9
C|ABM|20260128|14:48:40.909857|S|1|44.99|0|1
C|ABM|20260128|15:35:46.565703|S|9|44.83|0|9
C|ABM|20260128|15:35:46.566260|S|13|44.83|0|13
C|ABM|20260128|15:47:32.308846|S|157|44.755|0|157
C|ABM|20260128|15:49:01.540469|S|50|44.73|0|50
C|ABM|20260128|15:55:52.302357|S|100|44.66|0|100
C|ABM|20260128|15:55:52.388187|S|100|44.67|0|100
C|ABM|20260128|15:56:45.093810|S|100|44.685|0|100
C|ABM|20260128|15:58:46.593301|S|200|44.755|0|200
C|ABM|20260128|15:59:58.237316|S|44|44.78|0|44
C|ABNB|20260128|09:32:37.200002|S|46|132.885|0|46
C|ABNB|20260128|09:45:20.589741|S|63|133.49|0|63
C|ABNB|20260128|09:45:20.589947|S|37|133.49|0|37
C|ABNB|20260128|09:50:12.359558|S|11|133.68|0|11
C|ABNB|20260128|09:50:44.382579|S|11|133.88|0|11
C|ABNB|20260128|09:52:47.917088|S|10|133.69|0|10
C|ABNB|20260128|09:53:00.138543|S|10|133.71|0|10
C|ABNB|20260128|09:53:10.653876|S|10|133.74|0|10
C|ABNB|20260128|09:57:01.010819|S|50|133.99|0|50
C|ABNB|20260128|09:57:56.823340|S|13|133.91|0|13
C|ABNB|20260128|09:58:05.839612|S|13|133.89|0|13
C|ABNB|20260128|09:58:14.471764|S|13|133.89|0|13
C|ABNB|20260128|09:58:33.594592|S|13|133.91|0|13
C|ABNB|20260128|09:58:42.503363|S|13|133.93|0|13
C|ABNB|20260128|09:59:15.067669|S|9|133.89|0|9
C|ABNB|20260128|09:59:55.737690|S|16|133.69|0|16
C|ABNB|20260128|10:00:07.836126|S|8|133.68|0|8
C|ABNB|20260128|10:00:07.836127|S|8|133.66|0|8
C|ABNB|20260128|10:00:16.727348|S|16|133.68|0|16
C|ABNB|20260128|10:00:26.959715|S|16|133.66|0|16
C|ABNB|20260128|10:00:54.744267|S|16|133.59|0|16
C|ABNB|20260128|10:04:29.084677|S|4|134|0|4
C|ABNB|20260128|10:07:53.539855|S|8|133.86|0|8
C|ABNB|20260128|10:08:58.395531|S|63|133.79|0|63
C|ABNB|20260128|10:08:58.395658|S|37|133.79|0|37
C|ABNB|20260128|10:09:07.446556|S|10|133.8|0|10
C|ABNB|20260128|10:09:16.155663|S|27|133.835|0|27
C|ABNB|20260128|10:10:29.905060|S|13|133.79|0|13
C|ABNB|20260128|10:11:45.713632|S|15|133.61|0|15
C|ABNB|20260128|10:12:56.157167|S|12|133.56|0|12
C|ABNB|20260128|10:15:33.857779|S|9|133.29|0|9
C|ABNB|20260128|10:19:46.011853|S|6|133.42|0|6
C|ABNB|20260128|10:41:23.893138|S|1|133.165|0|1
C|ABNB|20260128|10:49:18.556406|S|5|133.21|0|5
C|ABNB|20260128|10:49:18.556406|S|3|133.21|0|3
C|ABNB|20260128|10:49:19.010385|S|100|133.26|0|100
C|ABNB|20260128|10:50:07.943244|S|2|133.08|0|2
C|ABNB|20260128|10:50:07.943244|S|100|133.08|0|100
C|ABNB|20260128|10:50:07.943244|S|3|133.08|0|3
C|ABNB|20260128|11:11:33.235768|S|2|132.75|0|2
C|ABNB|20260128|11:19:46.005724|S|26|132.96|0|26
C|ABNB|20260128|11:19:46.005724|S|10|132.96|0|10
C|ABNB|20260128|11:19:50.153956|S|3|132.95|0|3
C|ABNB|20260128|11:25:08.933245|S|11|132.71|0|11
C|ABNB|20260128|11:25:08.933245|S|6|132.71|0|6
C|ABNB|20260128|11:27:46.599035|S|100|132.705|0|100
C|ABNB|20260128|11:41:08.967230|S|4|132.625|0|4
C|ABNB|20260128|11:48:27.829265|S|7|132.73|0|7
C|ABNB|20260128|11:48:27.829286|S|93|132.73|0|93
C|ABNB|20260128|11:48:27.829314|S|63|132.76|0|63
C|ABNB|20260128|11:48:27.829445|S|37|132.76|0|37
C|ABNB|20260128|11:53:11.190615|S|3|132.58|0|3
C|ABNB|20260128|11:53:13.389740|S|1|132.57|0|1
C|ABNB|20260128|11:58:28.537708|S|5|132.65|0|5
C|ABNB|20260128|11:58:28.537851|S|4|132.64|0|4
C|ABNB|20260128|12:03:27.279240|S|8|132.72|0|8
C|ABNB|20260128|12:03:28.216704|S|9|132.7|0|9
C|ABNB|20260128|12:03:28.216705|S|1|132.7|0|1
C|ABNB|20260128|12:09:04.393849|S|2|132.78|0|2
C|ABNB|20260128|12:14:06.359517|S|54|132.84|0|54
C|ABNB|20260128|12:14:06.359517|S|100|132.84|0|100
C|ABNB|20260128|12:14:36.289369|S|63|132.79|0|63
C|ABNB|20260128|12:19:29.897770|S|40|132.8|0|40
C|ABNB|20260128|12:34:45.051919|S|100|132.595|0|100
C|ABNB|20260128|12:38:58.224652|S|9|132.58|0|9
C|ABNB|20260128|12:51:26.064213|S|2|132.61|0|2
C|ABNB|20260128|12:53:17.988014|S|8|132.6|0|8
C|ABNB|20260128|12:53:18.067697|S|7|132.59|0|7
C|ABNB|20260128|12:53:36.519807|S|1|132.58|0|1
C|ABNB|20260128|12:53:36.519807|S|2|132.58|0|2
C|ABNB|20260128|12:53:36.519807|S|1|132.58|0|1
C|ABNB|20260128|12:58:55.893687|S|2|132.44|0|2
C|ABNB|20260128|13:07:09.217348|S|2|132.33|0|2
C|ABNB|20260128|13:08:51.562377|S|6|132.395|0|6
C|ABNB|20260128|13:08:51.562396|S|6|132.395|0|6
C|ABNB|20260128|13:11:47.755704|S|8|132.25|0|8
C|ABNB|20260128|13:12:02.380176|S|8|132.27|0|8
C|ABNB|20260128|13:14:01.899260|S|100|132.29|0|100
C|ABNB|20260128|13:14:16.376368|S|7|132.28|0|7
C|ABNB|20260128|13:17:50.056208|S|100|132.445|0|100
C|ABNB|20260128|13:22:48.657727|S|100|132.34|0|100
C|ABNB|20260128|13:32:14.911374|S|5|132.29|0|5
C|ABNB|20260128|13:32:14.911394|S|50|132.29|0|50
C|ABNB|20260128|13:32:14.911395|S|5|132.29|0|5
C|ABNB|20260128|13:59:51.193342|S|59|132.26|0|59
C|ABNB|20260128|14:01:31.128531|S|60|132.36|0|60
C|ABNB|20260128|14:01:31.128589|S|40|132.36|0|40
C|ABNB|20260128|14:02:00.671066|S|32|132.29|0|32
C|ABNB|20260128|14:02:00.671101|S|68|132.29|0|68
C|ABNB|20260128|14:02:14.245870|S|2|132.26|0|2
C|ABNB|20260128|14:02:14.245870|S|22|132.26|0|22
C|ABNB|20260128|14:02:14.245871|S|76|132.26|0|76
C|ABNB|20260128|14:02:14.246389|S|100|132.25|0|100
C|ABNB|20260128|14:02:17.083338|S|100|132.24|0|100
C|ABNB|20260128|14:04:33.408254|S|9|132.4|0|9
C|ABNB|20260128|14:30:22.322113|S|5|131.94|0|5
C|ABNB|20260128|14:30:22.322130|S|5|131.94|0|5
C|ABNB|20260128|14:33:26.519310|S|14|132.72|0|14
C|ABNB|20260128|14:36:25.784238|S|63|132.515|0|63
C|ABNB|20260128|14:37:22.728513|S|4|132.22|0|4
C|ABNB|20260128|14:37:22.728582|S|4|132.2|0|4
C|ABNB|20260128|14:38:25.371970|S|100|132.39|0|100
C|ABNB|20260128|14:49:06.609168|S|63|132.69|0|63
C|ABNB|20260128|14:49:06.609208|S|37|132.69|0|37
C|ABNB|20260128|14:49:06.610945|S|9|132.8|0|9
C|ABNB|20260128|14:55:55.715598|S|100|132.7|0|100
C|ABNB|20260128|14:56:24.957739|S|100|132.67|0|100
C|ABNB|20260128|14:59:29.783864|S|100|132.685|0|100
C|ABNB|20260128|15:22:07.367138|S|63|132.495|0|63
C|ABNB|20260128|15:25:39.731485|S|100|132.285|0|100
C|ABNB|20260128|15:32:24.037108|S|100|132.255|0|100
C|ABNB|20260128|15:32:53.135584|S|100|132.25|0|100
C|ABNB|20260128|15:46:05.469604|S|100|131.96|0|100
C|ABNB|20260128|15:48:37.007254|S|63|131.885|0|63
C|ABNB|20260128|15:48:51.736799|S|33|131.86|0|33
C|ABNB|20260128|15:49:27.582309|S|36|131.92|0|36
C|ABNB|20260128|15:51:39.019774|S|100|131.83|0|100
C|ABNB|20260128|15:52:31.315949|S|1|131.76|0|1
C|ABNB|20260128|15:52:31.504888|S|100|131.75|0|100
C|ABNB|20260128|15:53:20.011665|S|7|131.73|0|7
C|ABNB|20260128|15:53:20.011682|S|93|131.73|0|93
C|ABNB|20260128|15:53:36.158170|S|100|131.73|0|100
C|ABNB|20260128|15:53:44.963900|S|5|131.71|0|5
C|ABNB|20260128|15:55:24.822851|S|100|131.73|0|100
C|ABNB|20260128|15:55:47.552513|S|100|131.76|0|100
C|ABNB|20260128|15:56:00.230600|S|39|131.75|0|39
C|ABNB|20260128|15:56:12.881860|S|100|131.75|0|100
C|ABNB|20260128|15:56:33.266480|S|100|131.73|0|100
C|ABNB|20260128|15:56:33.702431|S|78|131.73|0|78
C|ABNB|20260128|15:56:33.768792|S|22|131.73|0|22
C|ABNB|20260128|15:56:36.849192|S|100|131.71|0|100
C|ABNB|20260128|15:56:43.724734|S|45|131.7|0|45
C|ABNB|20260128|15:56:44.415712|S|55|131.7|0|55
C|ABNB|20260128|15:57:06.827609|S|86|131.72|0|86
C|ABNB|20260128|15:57:06.827992|S|14|131.72|0|14
C|ABNB|20260128|15:57:22.107136|S|100|131.72|0|100
C|ABNB|20260128|15:57:30.752961|S|1|131.7|0|1
C|ABNB|20260128|15:57:30.916389|S|96|131.69|0|96
C|ABNB|20260128|15:57:34.199664|S|4|131.69|0|4
C|ABNB|20260128|15:57:58.700731|S|100|131.66|0|100
C|ABNB|20260128|15:58:18.905082|S|100|131.63|0|100
C|ABNB|20260128|15:58:36.613279|S|100|131.62|0|100
C|ABNB|20260128|15:58:36.643312|S|52|131.62|0|52
C|ABNB|20260128|15:58:36.694920|S|48|131.62|0|48
C|ABNB|20260128|15:58:41.136186|S|18|131.62|0|18
C|ABNB|20260128|15:58:42.072238|S|82|131.62|0|82
C|ABNB|20260128|15:59:08.525929|S|8|131.645|0|8
C|ABNB|20260128|15:59:08.525929|S|8|131.65|0|8
C|ABNB|20260128|15:59:08.525929|S|92|131.645|0|92
C|ABOS|20260128|09:50:17.060226|S|1|2.83|0|1
C|ABOS|20260128|10:35:39.885823|S|175|2.805|0|175
C|ABOS|20260128|10:45:01.621623|S|118|2.76|0|118
C|ABOS|20260128|11:58:42.228023|S|85|2.835|0|85
C|ABOS|20260128|12:02:23.010688|S|9|2.81|0|9
C|ABOS|20260128|12:02:23.010701|S|9|2.81|0|9
C|ABOS|20260128|12:02:23.010701|S|17|2.81|0|17
C|ABOS|20260128|12:02:23.010709|S|9|2.81|0|9
C|ABOS|20260128|12:02:23.010716|S|9|2.81|0|9
C|ABP|20260128|13:42:15.109826|S|10|2.26|0|10
C|ABP|20260128|13:48:06.919318|S|100|2.21|0|100
C|ABP|20260128|13:53:19.715530|S|10|2.18|0|10
C|ABR|20260128|09:30:29.354142|S|250|7.85|0|250
C|ABR|20260128|09:51:10.400494|S|100|7.89|0|100
C|ABR|20260128|09:51:10.402858|S|37|7.89|0|37
C|ABR|20260128|09:51:10.402858|S|1|7.89|0|1
C|ABR|20260128|09:51:10.402880|S|38|7.89|0|38
C|ABR|20260128|09:51:31.228523|S|100|7.92|0|100
C|ABR|20260128|09:51:31.228605|S|100|7.92|0|100
C|ABR|20260128|09:54:07.898054|S|37|7.91|0|37
C|ABR|20260128|09:54:07.898063|S|37|7.91|0|37
C|ABR|20260128|10:08:04.194756|S|1|7.82|0|1
C|ABR|20260128|10:09:35.446746|S|1|7.81|0|1
C|ABR|20260128|10:09:35.446746|S|85|7.81|0|85
C|ABR|20260128|10:14:01.079299|S|100|7.81|0|100
C|ABR|20260128|10:18:20.081173|S|100|7.82|0|100
C|ABR|20260128|10:18:20.081216|S|200|7.82|0|200
C|ABR|20260128|10:18:20.081361|S|100|7.81|0|100
C|ABR|20260128|10:24:28.458071|S|264|7.81|0|264
C|ABR|20260128|10:27:09.110989|S|100|7.82|0|100
C|ABR|20260128|10:27:09.110990|S|100|7.82|0|100
C|ABR|20260128|10:31:45.467055|S|300|7.83|0|300
C|ABR|20260128|10:40:49.877844|S|1|7.86|0|1
C|ABR|20260128|10:45:41.796154|S|1|7.87|0|1
C|ABR|20260128|11:08:31.494317|S|311|7.855|0|311
C|ABR|20260128|11:08:31.494396|S|189|7.855|0|189
C|ABR|20260128|11:10:26.635232|S|100|7.845|0|100
C|ABR|20260128|11:10:26.658299|S|100|7.845|0|100
C|ABR|20260128|11:14:50.419017|S|1|7.85|0|1
C|ABR|20260128|11:14:50.419017|S|1|7.85|0|1
C|ABR|20260128|11:49:39.324619|S|54|7.79|0|54
C|ABR|20260128|11:54:17.290009|S|8|7.79|0|8
C|ABR|20260128|11:55:25.150924|S|8|7.79|0|8
C|ABR|20260128|11:55:56.475609|S|3|7.79|0|3
C|ABR|20260128|12:00:51.034256|S|2|7.815|0|2
C|ABR|20260128|12:18:34.022456|S|12|7.815|0|12
C|ABR|20260128|12:32:24.303335|S|1|7.79|0|1
C|ABR|20260128|12:34:43.967600|S|1|7.79|0|1
C|ABR|20260128|12:39:57.520674|S|2|7.795|0|2
C|ABR|20260128|12:48:36.474132|S|11|7.795|0|11
C|ABR|20260128|12:49:03.497677|S|1|7.8|0|1
C|ABR|20260128|13:06:10.727510|S|6|7.78|0|6
C|ABR|20260128|13:13:03.792777|S|98|7.79|0|98
C|ABR|20260128|13:15:21.042521|S|7|7.79|0|7
C|ABR|20260128|13:25:00.062555|S|6|7.81|0|6
C|ABR|20260128|13:37:51.852061|S|10|7.8|0|10
C|ABR|20260128|13:37:51.852061|S|2|7.8|0|2
C|ABR|20260128|13:43:59.026225|S|6|7.79|0|6
C|ABR|20260128|14:03:52.299255|S|1|7.77|0|1
C|ABR|20260128|14:06:24.133404|S|100|7.78|0|100
C|ABR|20260128|14:06:24.133413|S|100|7.78|0|100
C|ABR|20260128|14:06:24.134157|S|99|7.77|0|99
C|ABR|20260128|14:06:24.233305|S|100|7.78|0|100
C|ABR|20260128|14:07:35.212910|S|1|7.78|0|1
C|ABR|20260128|14:11:32.415552|S|1|7.79|0|1
C|ABR|20260128|14:11:32.415552|S|2|7.79|0|2
C|ABR|20260128|14:11:32.415552|S|1|7.79|0|1
C|ABR|20260128|14:22:54.833058|S|2|7.8|0|2
C|ABR|20260128|14:22:54.833058|S|2|7.8|0|2
C|ABR|20260128|14:29:11.453505|S|6|7.79|0|6
C|ABR|20260128|14:29:50.632101|S|100|7.78|0|100
C|ABR|20260128|14:29:50.632512|S|456|7.785|0|456
C|ABR|20260128|14:29:51.436438|S|3|7.78|0|3
C|ABR|20260128|14:29:53.030596|S|456|7.775|0|456
C|ABR|20260128|14:29:59.282337|S|100|7.77|0|100
C|ABR|20260128|14:29:59.282338|S|800|7.77|0|800
C|ABR|20260128|14:30:24.277098|S|1|7.77|0|1
C|ABR|20260128|14:30:58.734405|S|480|7.8|0|480
C|ABR|20260128|14:30:58.734447|S|85|7.8|0|85
C|ABR|20260128|14:30:58.734460|S|35|7.8|0|35
C|ABR|20260128|14:31:31.756064|S|456|7.825|0|456
C|ABR|20260128|14:33:48.616659|S|100|7.8|0|100
C|ABR|20260128|14:33:48.617306|S|278|7.8|0|278
C|ABR|20260128|14:33:48.617307|S|100|7.8|0|100
C|ABR|20260128|14:33:48.617322|S|100|7.8|0|100
C|ABR|20260128|14:33:48.617323|S|22|7.8|0|22
C|ABR|20260128|14:34:54.685943|S|6|7.78|0|6
C|ABR|20260128|14:41:37.363014|S|100|7.76|0|100
C|ABR|20260128|14:41:44.225944|S|341|7.765|0|341
C|ABR|20260128|14:42:55.611500|S|6|7.76|0|6
C|ABR|20260128|14:44:29.073259|S|341|7.765|0|341
C|ABR|20260128|14:44:29.073344|S|259|7.765|0|259
C|ABR|20260128|14:47:15.940188|S|100|7.77|0|100
C|ABR|20260128|14:47:31.765562|S|100|7.77|0|100
C|ABR|20260128|14:54:41.666989|S|1|7.76|0|1
C|ABR|20260128|14:55:26.932184|S|1|7.75|0|1
C|ABR|20260128|14:55:26.932184|S|1|7.75|0|1
C|ABR|20260128|14:58:26.266976|S|534|7.755|0|534
C|ABR|20260128|14:58:26.267051|S|66|7.755|0|66
C|ABR|20260128|14:58:40.912724|S|1|7.75|0|1
C|ABR|20260128|15:14:11.296624|S|6|7.78|0|6
C|ABR|20260128|15:16:50.375884|S|1|7.78|0|1
C|ABR|20260128|15:16:50.375884|S|83|7.78|0|83
C|ABR|20260128|15:20:23.387773|S|2|7.78|0|2
C|ABR|20260128|15:23:22.094776|S|19|7.795|0|19
C|ABR|20260128|15:23:30.985588|S|32|7.79|0|32
C|ABR|20260128|15:27:34.534490|S|6|7.79|0|6
C|ABR|20260128|15:27:35.638552|S|2|7.79|0|2
C|ABR|20260128|15:28:45.291124|S|34|7.785|0|34
C|ABR|20260128|15:29:07.223929|S|6|7.785|0|6
C|ABR|20260128|15:29:46.432908|S|5|7.785|0|5
C|ABR|20260128|15:29:49.860942|S|2|7.785|0|2
C|ABR|20260128|15:30:36.332709|S|27|7.785|0|27
C|ABR|20260128|15:32:19.984468|S|100|7.8|0|100
C|ABR|20260128|15:32:19.984623|S|100|7.8|0|100
C|ABR|20260128|15:33:39.091966|S|52|7.79|0|52
C|ABR|20260128|15:33:39.091966|S|13|7.79|0|13
C|ABR|20260128|15:42:17.727822|S|100|7.78|0|100
C|ABR|20260128|15:48:55.758359|S|59|7.765|0|59
C|ABR|20260128|15:49:21.509816|S|100|7.76|0|100
C|ABR|20260128|15:49:21.510111|S|800|7.76|0|800
C|ABR|20260128|15:51:09.065973|S|325|7.735|0|325
C|ABR|20260128|15:51:10.212465|S|200|7.735|0|200
C|ABR|20260128|15:51:10.332307|S|325|7.735|0|325
C|ABR|20260128|15:51:32.852365|S|100|7.73|0|100
C|ABR|20260128|15:51:32.852377|S|100|7.73|0|100
C|ABR|20260128|15:52:10.027826|S|100|7.72|0|100
C|ABR|20260128|15:56:21.267488|S|100|7.73|0|100
C|ABR|20260128|15:56:21.267488|S|100|7.73|0|100
C|ABR|20260128|15:56:21.267489|S|100|7.73|0|100
C|ABR|20260128|15:56:23.700874|S|837|7.735|0|837
C|ABR|20260128|15:56:38.592926|S|32|7.735|0|32
C|ABR|20260128|15:56:52.650325|S|837|7.745|0|837
C|ABR|20260128|15:56:52.650386|S|163|7.745|0|163
C|ABR|20260128|15:56:54.311189|S|100|7.74|0|100
C|ABR|20260128|15:58:03.066765|S|100|7.73|0|100
C|ABR|20260128|15:58:30.694419|S|5|7.73|0|5
C|ABR|20260128|15:58:56.723380|S|100|7.745|0|100
C|ABR|20260128|15:59:07.810122|S|100|7.745|0|100
C|ABR|20260128|15:59:10.323151|S|100|7.745|0|100
C|ABR|20260128|15:59:11.578020|S|300|7.745|0|300
C|ABR|20260128|15:59:12.968107|S|200|7.745|0|200
C|ABR|20260128|15:59:14.999193|S|100|7.745|0|100
C|ABR|20260128|15:59:34.277949|S|100|7.735|0|100
C|ABR|20260128|15:59:37.473269|S|200|7.735|0|200
C|ABR|20260128|15:59:38.636988|S|200|7.735|0|200
C|ABR|20260128|15:59:39.681240|S|100|7.735|0|100
C|ABR|20260128|15:59:40.452448|S|100|7.735|0|100
C|ABR|20260128|15:59:43.658622|S|200|7.735|0|200
C|ABR|20260128|15:59:44.377065|S|100|7.735|0|100
C|ABR|20260128|15:59:47.229422|S|100|7.735|0|100
C|ABR|20260128|15:59:48.070414|S|7|7.735|0|7
C|ABR|20260128|15:59:48.254041|S|100|7.735|0|100
C|ABR|20260128|15:59:48.865161|S|100|7.735|0|100
C|ABR|20260128|15:59:49.252983|S|81|7.735|0|81
C|ABR|20260128|15:59:49.660381|S|100|7.74|0|100
C|ABR|20260128|15:59:49.660381|S|349|7.735|0|349
C|ABR|20260128|15:59:49.660382|S|837|7.74|0|837
C|ABR|20260128|15:59:49.661459|S|100|7.74|0|100
C|ABR|20260128|15:59:49.667245|S|100|7.74|0|100
C|ABR|20260128|15:59:49.992293|S|19|7.75|0|19
C|ABR|20260128|15:59:50.250318|S|100|7.75|0|100
C|ABR|20260128|15:59:50.391735|S|100|7.74|0|100
C|ABR|20260128|15:59:50.664474|S|837|7.745|0|837
C|ABR|20260128|15:59:50.664627|S|163|7.745|0|163
C|ABR|20260128|15:59:51.092738|S|2|7.74|0|2
C|ABR|20260128|15:59:51.476142|S|88|7.75|0|88
C|ABR|20260128|15:59:51.683376|S|100|7.75|0|100
C|ABR|20260128|15:59:51.683630|S|100|7.75|0|100
C|ABR|20260128|15:59:53.073921|S|100|7.745|0|100
C|ABR|20260128|15:59:53.090292|S|100|7.745|0|100
C|ABR|20260128|15:59:54.066318|S|100|7.745|0|100
C|ABR|20260128|15:59:54.078854|S|100|7.745|0|100
C|ABR|20260128|15:59:55.188315|S|21|7.745|0|21
C|ABR|20260128|15:59:55.329829|S|27|7.745|0|27
C|ABR|20260128|15:59:56.294978|S|10|7.745|0|10
C|ABR|20260128|15:59:56.987058|S|20|7.745|0|20
C|ABR PRE|20260128|10:42:47.875809|S|100|17.725|0|100
C|ABR PRE|20260128|15:45:11.697598|S|100|17.78|0|100
C|ABSI|20260128|09:31:46.418205|S|125|3.01|0|125
C|ABSI|20260128|09:31:46.418277|S|125|3.01|0|125
C|ABSI|20260128|09:31:46.418338|S|125|3.01|0|125
C|ABSI|20260128|09:31:46.418401|S|125|3.01|0|125
C|ABSI|20260128|10:10:12.002329|S|400|2.9|0|400
C|ABSI|20260128|10:10:46.099776|S|100|2.91|0|100
C|ABSI|20260128|10:12:53.780020|S|952|2.9|0|952
C|ABSI|20260128|10:12:53.780058|S|200|2.9|0|200
C|ABSI|20260128|10:12:53.780067|S|200|2.9|0|200
C|ABSI|20260128|10:12:53.780092|S|448|2.9|0|448
C|ABSI|20260128|10:14:51.242285|S|100|2.895|0|100
C|ABSI|20260128|10:15:04.813122|S|60|2.9|0|60
C|ABSI|20260128|10:15:04.813122|S|30|2.9|0|30
C|ABSI|20260128|10:15:10.626700|S|100|2.9|0|100
C|ABSI|20260128|10:15:25.201683|S|40|2.91|0|40
C|ABSI|20260128|10:15:28.837051|S|25|2.91|0|25
C|ABSI|20260128|10:22:32.331616|S|5|2.92|0|5
C|ABSI|20260128|10:22:32.331616|S|10|2.92|0|10
C|ABSI|20260128|10:22:32.331616|S|15|2.92|0|15
C|ABSI|20260128|10:22:32.331616|S|15|2.92|0|15
C|ABSI|20260128|10:22:32.331617|S|10|2.92|0|10
C|ABSI|20260128|10:22:32.331618|S|5|2.92|0|5
C|ABSI|20260128|10:22:32.331618|S|15|2.92|0|15
C|ABSI|20260128|10:27:15.023433|S|5|2.92|0|5
C|ABSI|20260128|10:32:22.357844|S|20|2.93|0|20
C|ABSI|20260128|10:32:22.357844|S|10|2.93|0|10
C|ABSI|20260128|10:38:39.610302|S|5|2.93|0|5
C|ABSI|20260128|10:38:39.610302|S|5|2.93|0|5
C|ABSI|20260128|10:38:39.610302|S|5|2.93|0|5
C|ABSI|20260128|10:46:01.228675|S|5|2.93|0|5
C|ABSI|20260128|10:46:01.228675|S|13|2.93|0|13
C|ABSI|20260128|10:47:50.124541|S|100|2.93|0|100
C|ABSI|20260128|10:47:50.124541|S|20|2.93|0|20
C|ABSI|20260128|10:47:50.124541|S|5|2.93|0|5
C|ABSI|20260128|10:47:50.124541|S|5|2.93|0|5
C|ABSI|20260128|10:47:50.124541|S|99|2.93|0|99
C|ABSI|20260128|11:00:49.090308|S|65|2.91|0|65
C|ABSI|20260128|11:27:12.787852|S|500|2.9|0|500
C|ABSI|20260128|11:27:12.787870|S|500|2.9|0|500
C|ABSI|20260128|11:27:12.787914|S|300|2.9|0|300
C|ABSI|20260128|11:27:18.934727|S|12|2.9|0|12
C|ABSI|20260128|11:27:19.795186|S|12|2.9|0|12
C|ABSI|20260128|11:28:51.903440|S|100|2.9|0|100
C|ABSI|20260128|11:32:42.300790|S|100|2.91|0|100
C|ABSI|20260128|11:37:08.129865|S|100|2.9|0|100
C|ABSI|20260128|11:37:11.451926|S|100|2.9|0|100
C|ABSI|20260128|11:39:59.860021|S|400|2.9|0|400
C|ABSI|20260128|11:39:59.860029|S|400|2.9|0|400
C|ABSI|20260128|11:49:48.685155|S|100|2.9|0|100
C|ABSI|20260128|11:54:09.244018|S|55|2.91|0|55
C|ABSI|20260128|11:54:09.244018|S|30|2.91|0|30
C|ABSI|20260128|11:54:09.244018|S|5|2.91|0|5
C|ABSI|20260128|11:54:09.244019|S|10|2.91|0|10
C|ABSI|20260128|11:56:46.512085|S|5|2.91|0|5
C|ABSI|20260128|11:56:46.512085|S|5|2.91|0|5
C|ABSI|20260128|11:56:46.512086|S|5|2.91|0|5
C|ABSI|20260128|11:56:46.512086|S|5|2.91|0|5
C|ABSI|20260128|11:56:46.512086|S|10|2.91|0|10
C|ABSI|20260128|11:56:46.512087|S|5|2.91|0|5
C|ABSI|20260128|11:57:30.035502|S|18|2.91|0|18
C|ABSI|20260128|11:57:40.160626|S|9|2.91|0|9
C|ABSI|20260128|12:13:10.469694|S|100|2.92|0|100
C|ABSI|20260128|12:13:10.469694|S|25|2.92|0|25
C|ABSI|20260128|12:13:10.469694|S|5|2.92|0|5
C|ABSI|20260128|12:27:29.596518|S|63|2.925|0|63
C|ABSI|20260128|12:42:02.373407|S|15|2.92|0|15
C|ABSI|20260128|12:42:02.373408|S|5|2.92|0|5
C|ABSI|20260128|12:42:02.373408|S|100|2.92|0|100
C|ABSI|20260128|12:42:02.373408|S|5|2.92|0|5
C|ABSI|20260128|12:42:02.373408|S|5|2.92|0|5
C|ABSI|20260128|12:42:02.373408|S|5|2.92|0|5
C|ABSI|20260128|12:42:02.848963|S|100|2.92|0|100
C|ABSI|20260128|12:46:25.533491|S|35|2.92|0|35
C|ABSI|20260128|12:46:25.533492|S|25|2.92|0|25
C|ABSI|20260128|12:46:25.533492|S|5|2.92|0|5
C|ABSI|20260128|12:46:25.533492|S|10|2.92|0|10
C|ABSI|20260128|12:50:50.785166|S|100|2.92|0|100
C|ABSI|20260128|12:51:47.888820|S|16|2.92|0|16
C|ABSI|20260128|12:53:00.134927|S|100|2.92|0|100
C|ABSI|20260128|12:54:16.066091|S|5|2.93|0|5
C|ABSI|20260128|12:54:16.066091|S|5|2.93|0|5
C|ABSI|20260128|12:54:16.066091|S|15|2.93|0|15
C|ABSI|20260128|12:54:16.066091|S|20|2.93|0|20
C|ABSI|20260128|12:54:16.066091|S|10|2.93|0|10
C|ABSI|20260128|12:54:16.066092|S|5|2.93|0|5
C|ABSI|20260128|12:54:16.066093|S|3|2.93|0|3
C|ABSI|20260128|12:54:16.066093|S|2|2.93|0|2
C|ABSI|20260128|12:54:16.066093|S|1|2.93|0|1
C|ABSI|20260128|12:54:25.897355|S|100|2.93|0|100
C|ABSI|20260128|12:59:03.889094|S|5|2.93|0|5
C|ABSI|20260128|12:59:03.889094|S|12|2.93|0|12
C|ABSI|20260128|12:59:03.889094|S|20|2.93|0|20
C|ABSI|20260128|13:08:09.673115|S|12|2.92|0|12
C|ABSI|20260128|13:09:11.434761|S|10|2.92|0|10
C|ABSI|20260128|13:09:11.814843|S|16|2.92|0|16
C|ABSI|20260128|13:09:12.814940|S|12|2.92|0|12
C|ABSI|20260128|13:09:49.385157|S|5|2.92|0|5
C|ABSI|20260128|13:10:10.814786|S|12|2.92|0|12
C|ABSI|20260128|13:11:15.151126|S|10|2.92|0|10
C|ABSI|20260128|13:16:22.637266|S|100|2.93|0|100
C|ABSI|20260128|13:16:27.411710|S|100|2.93|0|100
C|ABSI|20260128|13:18:08.910499|S|100|2.93|0|100
C|ABSI|20260128|13:18:08.910651|S|5|2.93|0|5
C|ABSI|20260128|13:18:08.910651|S|15|2.93|0|15
C|ABSI|20260128|13:18:08.910651|S|15|2.93|0|15
C|ABSI|20260128|13:18:08.910651|S|25|2.93|0|25
C|ABSI|20260128|13:18:08.910651|S|10|2.93|0|10
C|ABSI|20260128|13:18:31.388723|S|100|2.93|0|100
C|ABSI|20260128|13:18:34.708221|S|100|2.93|0|100
C|ABSI|20260128|13:18:38.316487|S|100|2.93|0|100
C|ABSI|20260128|13:19:47.704640|S|100|2.93|0|100
C|ABSI|20260128|13:20:29.806663|S|5|2.93|0|5
C|ABSI|20260128|13:20:58.725652|S|5|2.93|0|5
C|ABSI|20260128|13:22:02.784371|S|5|2.93|0|5
C|ABSI|20260128|13:22:07.285478|S|100|2.93|0|100
C|ABSI|20260128|13:23:57.842197|S|100|2.93|0|100
C|ABSI|20260128|13:25:30.797939|S|100|2.93|0|100
C|ABSI|20260128|13:25:30.797939|S|5|2.93|0|5
C|ABSI|20260128|13:26:00.834537|S|100|2.93|0|100
C|ABSI|20260128|13:26:00.834537|S|5|2.93|0|5
C|ABSI|20260128|13:27:13.461109|S|100|2.93|0|100
C|ABSI|20260128|13:27:22.582179|S|12|2.93|0|12
C|ABSI|20260128|13:29:49.893489|S|5|2.93|0|5
C|ABSI|20260128|13:30:18.552326|S|100|2.94|0|100
C|ABSI|20260128|13:30:58.340478|S|100|2.94|0|100
C|ABSI|20260128|13:30:58.340478|S|5|2.94|0|5
C|ABSI|20260128|13:30:58.340478|S|10|2.94|0|10
C|ABSI|20260128|13:39:01.180325|S|100|2.94|0|100
C|ABSI|20260128|13:39:36.320320|S|100|2.94|0|100
C|ABSI|20260128|13:40:21.318021|S|100|2.94|0|100
C|ABSI|20260128|13:41:01.183716|S|100|2.94|0|100
C|ABSI|20260128|13:42:19.834361|S|12|2.94|0|12
C|ABSI|20260128|13:42:38.040864|S|53|2.94|0|53
C|ABSI|20260128|13:44:45.272965|S|74|2.94|0|74
C|ABSI|20260128|13:47:12.082067|S|5|2.94|0|5
C|ABSI|20260128|13:47:12.082067|S|5|2.94|0|5
C|ABSI|20260128|13:50:32.052103|S|18|2.93|0|18
C|ABSI|20260128|14:00:21.454549|S|12|2.92|0|12
C|ABSI|20260128|14:00:36.130024|S|100|2.93|0|100
C|ABSI|20260128|14:03:52.380663|S|100|2.92|0|100
C|ABSI|20260128|14:15:30.335824|S|5|2.93|0|5
C|ABSI|20260128|14:15:30.335824|S|5|2.93|0|5
C|ABSI|20260128|14:15:30.335824|S|5|2.93|0|5
C|ABSI|20260128|14:15:30.335825|S|100|2.93|0|100
C|ABSI|20260128|14:15:30.335825|S|30|2.93|0|30
C|ABSI|20260128|14:17:17.293679|S|100|2.93|0|100
C|ABSI|20260128|14:18:57.361646|S|10|2.93|0|10
C|ABSI|20260128|14:18:57.361646|S|100|2.93|0|100
C|ABSI|20260128|14:18:57.361646|S|5|2.93|0|5
C|ABSI|20260128|14:25:42.574325|S|100|2.92|0|100
C|ABSI|20260128|14:26:07.280975|S|100|2.93|0|100
C|ABSI|20260128|14:26:07.876107|S|100|2.93|0|100
C|ABSI|20260128|14:29:33.269571|S|18|2.92|0|18
C|ABSI|20260128|14:29:42.059967|S|325|2.91|0|325
C|ABSI|20260128|14:29:42.060003|S|159|2.91|0|159
C|ABSI|20260128|14:29:42.060014|S|100|2.91|0|100
C|ABSI|20260128|14:29:42.060023|S|100|2.91|0|100
C|ABSI|20260128|14:29:42.060074|S|300|2.91|0|300
C|ABSI|20260128|14:29:54.237470|S|125|2.91|0|125
C|ABSI|20260128|14:29:54.237541|S|125|2.91|0|125
C|ABSI|20260128|14:29:54.237606|S|125|2.91|0|125
C|ABSI|20260128|14:29:54.237695|S|125|2.91|0|125
C|ABSI|20260128|14:29:54.301872|S|517|2.905|0|517
C|ABSI|20260128|14:29:54.303980|S|517|2.905|0|517
C|ABSI|20260128|14:29:54.777213|S|100|2.9|0|100
C|ABSI|20260128|14:29:54.777655|S|100|2.9|0|100
C|ABSI|20260128|14:29:54.777764|S|100|2.9|0|100
C|ABSI|20260128|14:30:23.907655|S|100|2.91|0|100
C|ABSI|20260128|14:30:29.406017|S|100|2.93|0|100
C|ABSI|20260128|14:30:42.754171|S|100|2.93|0|100
C|ABSI|20260128|14:31:09.676415|S|100|2.97|0|100
C|ABSI|20260128|14:31:09.676415|S|296|2.97|0|296
C|ABSI|20260128|14:31:09.676536|S|197|2.97|0|197
C|ABSI|20260128|14:32:04.667625|S|100|2.93|0|100
C|ABSI|20260128|14:37:27.429779|S|5|2.92|0|5
C|ABSI|20260128|14:40:23.114757|S|169|2.925|0|169
C|ABSI|20260128|14:40:49.128662|S|5|2.93|0|5
C|ABSI|20260128|14:43:18.374886|S|20|2.93|0|20
C|ABSI|20260128|14:43:18.374886|S|5|2.93|0|5
C|ABSI|20260128|14:43:18.374887|S|10|2.93|0|10
C|ABSI|20260128|14:43:18.374887|S|5|2.93|0|5
C|ABSI|20260128|14:43:18.374887|S|5|2.93|0|5
C|ABSI|20260128|14:43:18.374887|S|5|2.93|0|5
C|ABSI|20260128|14:43:22.991871|S|5|2.93|0|5
C|ABSI|20260128|14:43:22.991966|S|15|2.93|0|15
C|ABSI|20260128|14:43:22.992080|S|10|2.93|0|10
C|ABSI|20260128|14:43:22.992248|S|5|2.93|0|5
C|ABSI|20260128|14:44:10.809185|S|10|2.94|0|10
C|ABSI|20260128|14:44:10.809185|S|10|2.94|0|10
C|ABSI|20260128|14:44:14.512272|S|100|2.935|0|100
C|ABSI|20260128|14:44:14.544308|S|100|2.93|0|100
C|ABSI|20260128|14:45:34.726660|S|15|2.94|0|15
C|ABSI|20260128|14:46:07.596766|S|15|2.94|0|15
C|ABSI|20260128|14:48:36.221012|S|18|2.95|0|18
C|ABSI|20260128|14:49:33.065539|S|10|2.95|0|10
C|ABSI|20260128|14:49:33.071397|S|10|2.95|0|10
C|ABSI|20260128|14:53:18.083130|S|4|2.96|0|4
C|ABSI|20260128|14:53:18.086936|S|1|2.96|0|1
C|ABSI|20260128|14:53:18.086936|S|5|2.96|0|5
C|ABSI|20260128|14:53:18.086937|S|15|2.96|0|15
C|ABSI|20260128|14:53:18.086937|S|10|2.96|0|10
C|ABSI|20260128|14:53:18.086937|S|15|2.96|0|15
C|ABSI|20260128|14:53:18.086937|S|10|2.96|0|10
C|ABSI|20260128|14:55:12.438425|S|10|2.96|0|10
C|ABSI|20260128|14:59:21.144497|S|10|2.96|0|10
C|ABSI|20260128|14:59:21.144497|S|5|2.96|0|5
C|ABSI|20260128|14:59:21.144498|S|5|2.96|0|5
C|ABSI|20260128|14:59:21.144498|S|5|2.96|0|5
C|ABSI|20260128|14:59:42.114598|S|1|2.94|0|1
C|ABSI|20260128|15:01:29.176378|S|5|2.94|0|5
C|ABSI|20260128|15:01:29.176378|S|5|2.94|0|5
C|ABSI|20260128|15:01:29.176379|S|10|2.94|0|10
C|ABSI|20260128|15:01:29.176379|S|5|2.94|0|5
C|ABSI|20260128|15:01:29.176379|S|5|2.94|0|5
C|ABSI|20260128|15:04:02.762416|S|2|2.93|0|2
C|ABSI|20260128|15:04:02.762416|S|10|2.93|0|10
C|ABSI|20260128|15:04:02.762416|S|12|2.93|0|12
C|ABSI|20260128|15:05:43.660052|S|40|2.93|0|40
C|ABSI|20260128|15:05:43.660052|S|20|2.93|0|20
C|ABSI|20260128|15:05:43.660053|S|5|2.93|0|5
C|ABSI|20260128|15:06:34.907192|S|5|2.93|0|5
C|ABSI|20260128|15:07:37.635625|S|5|2.94|0|5
C|ABSI|20260128|15:07:37.635626|S|10|2.94|0|10
C|ABSI|20260128|15:07:41.345386|S|1|2.94|0|1
C|ABSI|20260128|15:08:27.679914|S|1|2.93|0|1
C|ABSI|20260128|15:10:19.076424|S|2|2.93|0|2
C|ABSI|20260128|15:12:14.868402|S|5|2.94|0|5
C|ABSI|20260128|15:12:14.868402|S|5|2.94|0|5
C|ABSI|20260128|15:12:26.732785|S|9|2.935|0|9
C|ABSI|20260128|15:13:07.334729|S|8|2.93|0|8
C|ABSI|20260128|15:13:07.334729|S|1|2.93|0|1
C|ABSI|20260128|15:13:29.554431|S|5|2.94|0|5
C|ABSI|20260128|15:13:40.988357|S|9|2.93|0|9
C|ABSI|20260128|15:13:58.497795|S|5|2.94|0|5
C|ABSI|20260128|15:14:55.548653|S|2|2.93|0|2
C|ABSI|20260128|15:14:55.548653|S|3|2.93|0|3
C|ABSI|20260128|15:14:55.548654|S|4|2.93|0|4
C|ABSI|20260128|15:14:55.548654|S|1|2.93|0|1
C|ABSI|20260128|15:15:26.978030|S|1|2.93|0|1
C|ABSI|20260128|15:15:32.437500|S|5|2.94|0|5
C|ABSI|20260128|15:16:18.118529|S|5|2.94|0|5
C|ABSI|20260128|15:17:05.596478|S|1|2.93|0|1
C|ABSI|20260128|15:17:05.596478|S|3|2.93|0|3
C|ABSI|20260128|15:17:05.596479|S|3|2.93|0|3
C|ABSI|20260128|15:17:05.596479|S|8|2.93|0|8
C|ABSI|20260128|15:17:05.596479|S|2|2.93|0|2
C|ABSI|20260128|15:17:32.726035|S|10|2.94|0|10
C|ABSI|20260128|15:17:32.726036|S|100|2.94|0|100
C|ABSI|20260128|15:17:33.679573|S|100|2.94|0|100
C|ABSI|20260128|15:17:34.056721|S|100|2.94|0|100
C|ABSI|20260128|15:20:02.257819|S|5|2.93|0|5
C|ABSI|20260128|15:20:02.257819|S|10|2.93|0|10
C|ABSI|20260128|15:20:23.937305|S|3|2.93|0|3
C|ABSI|20260128|15:20:32.884908|S|100|2.94|0|100
C|ABSI|20260128|15:22:39.224418|S|5|2.94|0|5
C|ABSI|20260128|15:23:00.834394|S|1|2.93|0|1
C|ABSI|20260128|15:23:00.834394|S|2|2.93|0|2
C|ABSI|20260128|15:23:00.834395|S|5|2.93|0|5
C|ABSI|20260128|15:23:00.834395|S|3|2.93|0|3
C|ABSI|20260128|15:23:24.601051|S|5|2.94|0|5
C|ABSI|20260128|15:23:24.601051|S|5|2.94|0|5
C|ABSI|20260128|15:24:47.632319|S|1|2.93|0|1
C|ABSI|20260128|15:24:47.632319|S|2|2.93|0|2
C|ABSI|20260128|15:24:47.632319|S|1|2.93|0|1
C|ABSI|20260128|15:29:26.290388|S|5|2.93|0|5
C|ABSI|20260128|15:29:26.290388|S|5|2.93|0|5
C|ABSI|20260128|15:29:26.290388|S|5|2.93|0|5
C|ABSI|20260128|15:29:26.290388|S|10|2.93|0|10
C|ABSI|20260128|15:30:03.999283|S|100|2.93|0|100
C|ABSI|20260128|15:30:42.666790|S|85|2.93|0|85
C|ABSI|20260128|15:30:51.535686|S|5|2.93|0|5
C|ABSI|20260128|15:33:51.214704|S|15|2.94|0|15
C|ABSI|20260128|15:33:51.214704|S|100|2.94|0|100
C|ABSI|20260128|15:33:51.304106|S|100|2.94|0|100
C|ABSI|20260128|15:34:54.000325|S|65|2.93|0|65
C|ABSI|20260128|15:35:20.963504|S|100|2.94|0|100
C|ABSI|20260128|15:35:20.963504|S|5|2.94|0|5
C|ABSI|20260128|15:35:21.336164|S|100|2.94|0|100
C|ABSI|20260128|15:35:28.541832|S|5|2.94|0|5
C|ABSI|20260128|15:35:28.541832|S|100|2.94|0|100
C|ABSI|20260128|15:35:30.490612|S|100|2.94|0|100
C|ABSI|20260128|15:36:38.459764|S|5|2.94|0|5
C|ABSI|20260128|15:37:02.145769|S|5|2.94|0|5
C|ABSI|20260128|15:37:22.506961|S|5|2.94|0|5
C|ABSI|20260128|15:39:24.401840|S|5|2.94|0|5
C|ABSI|20260128|15:39:24.401840|S|10|2.94|0|10
C|ABSI|20260128|15:39:24.401841|S|10|2.94|0|10
C|ABSI|20260128|15:39:24.401841|S|5|2.94|0|5
C|ABSI|20260128|15:39:24.401841|S|5|2.94|0|5
C|ABSI|20260128|15:39:24.401843|S|10|2.94|0|10
C|ABSI|20260128|15:39:24.401843|S|5|2.94|0|5
C|ABSI|20260128|15:39:40.970672|S|18|2.94|0|18
C|ABSI|20260128|15:39:41.448857|S|4|2.94|0|4
C|ABSI|20260128|15:39:47.183841|S|100|2.95|0|100
C|ABSI|20260128|15:40:27.696662|S|30|2.95|0|30
C|ABSI|20260128|15:40:27.696662|S|100|2.95|0|100
C|ABSI|20260128|15:42:07.580682|S|5|2.95|0|5
C|ABSI|20260128|15:42:07.580682|S|5|2.95|0|5
C|ABSI|20260128|15:42:07.580682|S|5|2.95|0|5
C|ABSI|20260128|15:42:07.580683|S|5|2.95|0|5
C|ABSI|20260128|15:42:17.727822|S|20|2.94|0|20
C|ABSI|20260128|15:42:17.727822|S|5|2.94|0|5
C|ABSI|20260128|15:42:17.727822|S|20|2.94|0|20
C|ABSI|20260128|15:42:59.003331|S|5|2.95|0|5
C|ABSI|20260128|15:42:59.003331|S|100|2.95|0|100
C|ABSI|20260128|15:45:24.194118|S|18|2.95|0|18
C|ABSI|20260128|15:45:57.055248|S|67|2.94|0|67
C|ABSI|20260128|15:45:57.055248|S|1|2.94|0|1
C|ABSI|20260128|15:45:57.055249|S|22|2.94|0|22
C|ABSI|20260128|15:45:57.055249|S|16|2.94|0|16
C|ABSI|20260128|15:45:57.055249|S|26|2.94|0|26
C|ABSI|20260128|15:46:16.466904|S|5|2.95|0|5
C|ABSI|20260128|15:47:22.254056|S|6|2.94|0|6
C|ABSI|20260128|15:47:44.850773|S|10|2.95|0|10
C|ABSI|20260128|15:47:44.850774|S|15|2.95|0|15
C|ABSI|20260128|15:47:44.850774|S|20|2.95|0|20
C|ABSI|20260128|15:48:25.359290|S|21|2.94|0|21
C|ABSI|20260128|15:49:25.456690|S|100|2.93|0|100
C|ABSI|20260128|15:49:25.460223|S|54|2.94|0|54
C|ABSI|20260128|15:50:13.187879|S|10|2.94|0|10
C|ABSI|20260128|15:50:13.187879|S|10|2.94|0|10
C|ABSI|20260128|15:50:13.187879|S|20|2.94|0|20
C|ABSI|20260128|15:50:13.187879|S|15|2.94|0|15
C|ABSI|20260128|15:50:13.187879|S|15|2.94|0|15
C|ABSI|20260128|15:50:58.060476|S|23|2.93|0|23
C|ABSI|20260128|15:50:58.060476|S|23|2.93|0|23
C|ABSI|20260128|15:50:58.060477|S|7|2.93|0|7
C|ABSI|20260128|15:50:58.060477|S|27|2.93|0|27
C|ABSI|20260128|15:51:39.297916|S|46|2.93|0|46
C|ABSI|20260128|15:52:16.456654|S|4|2.93|0|4
C|ABSI|20260128|15:54:02.608791|S|41|2.93|0|41
C|ABSI|20260128|15:54:02.608791|S|1|2.93|0|1
C|ABSI|20260128|15:54:18.321709|S|35|2.94|0|35
C|ABSI|20260128|15:54:18.321710|S|10|2.94|0|10
C|ABSI|20260128|15:54:18.321710|S|35|2.94|0|35
C|ABSI|20260128|15:54:18.321710|S|20|2.94|0|20
C|ABSI|20260128|15:54:18.321710|S|25|2.94|0|25
C|ABSI|20260128|15:54:18.321712|S|5|2.94|0|5
C|ABSI|20260128|15:54:18.321712|S|30|2.94|0|30
C|ABSI|20260128|15:54:18.321712|S|20|2.94|0|20
C|ABSI|20260128|15:54:18.321712|S|10|2.94|0|10
C|ABSI|20260128|15:54:18.321712|S|200|2.94|0|200
C|ABSI|20260128|15:54:18.321848|S|40|2.94|0|40
C|ABSI|20260128|15:54:18.321848|S|35|2.94|0|35
C|ABSI|20260128|15:54:18.470028|S|200|2.94|0|200
C|ABSI|20260128|15:54:29.314230|S|100|2.95|0|100
C|ABSI|20260128|15:56:23.787527|S|56|2.94|0|56
C|ABSI|20260128|15:56:23.788307|S|14|2.94|0|14
C|ABSI|20260128|15:56:23.788307|S|55|2.94|0|55
C|ABSI|20260128|15:56:23.788307|S|5|2.94|0|5
C|ABSI|20260128|15:56:23.788307|S|36|2.94|0|36
C|ABSI|20260128|15:56:24.373330|S|20|2.94|0|20
C|ABSI|20260128|15:56:24.373330|S|9|2.94|0|9
C|ABSI|20260128|15:56:24.373331|S|40|2.94|0|40
C|ABSI|20260128|15:56:24.373331|S|35|2.94|0|35
C|ABSI|20260128|15:56:33.487376|S|15|2.94|0|15
C|ABSI|20260128|15:57:12.285220|S|200|2.95|0|200
C|ABSI|20260128|15:57:28.509559|S|100|2.95|0|100
C|ABSI|20260128|15:58:03.024245|S|100|2.95|0|100
C|ABSI|20260128|15:58:03.034466|S|100|2.95|0|100
C|ABSI|20260128|15:58:03.034891|S|66|2.95|0|66
C|ABSI|20260128|15:58:03.034943|S|5|2.95|0|5
C|ABSI|20260128|15:58:13.263027|S|100|2.95|0|100
C|ABSI|20260128|15:58:20.499114|S|100|2.95|0|100
C|ABSI|20260128|15:59:49.870508|S|161|2.94|0|161
C|ABSI|20260128|15:59:50.522685|S|26|2.95|0|26
C|ABSI|20260128|15:59:51.744826|S|65|2.94|0|65
C|ABSI|20260128|15:59:51.790957|S|10|2.95|0|10
C|ABSI|20260128|15:59:52.996094|S|23|2.95|0|23
C|ABSI|20260128|15:59:55.646858|S|2|2.95|0|2
C|ABSI|20260128|15:59:55.759680|S|19|2.95|0|19
C|ABSI|20260128|15:59:56.014926|S|100|2.95|0|100
C|ABSI|20260128|15:59:56.652279|S|5|2.95|0|5
C|ABT|20260128|09:31:04.750942|S|46|107.75|0|46
C|ABT|20260128|09:37:30.045028|S|63|108.235|0|63
C|ABT|20260128|09:37:31.051194|S|63|108.22|0|63
C|ABT|20260128|09:39:32.162209|S|63|107.755|0|63
C|ABT|20260128|09:45:03.645479|S|100|107.45|0|100
C|ABT|20260128|09:51:09.832328|S|63|107.205|0|63
C|ABT|20260128|09:57:37.796201|S|63|107.54|0|63
C|ABT|20260128|09:57:37.796309|S|37|107.54|0|37
C|ABT|20260128|10:00:32.644949|S|63|107.62|0|63
C|ABT|20260128|10:00:57.368739|S|100|107.77|0|100
C|ABT|20260128|12:41:15.704509|S|50|106.69|0|50
C|ABT|20260128|12:51:13.665929|S|26|106.56|0|26
C|ABT|20260128|13:06:52.356100|S|100|106.31|0|100
C|ABT|20260128|13:06:58.185585|S|100|106.31|0|100
C|ABT|20260128|13:16:33.908969|S|200|106.14|0|200
C|ABT|20260128|13:17:57.991722|S|26|106.01|0|26
C|ABT|20260128|13:22:44.357144|S|10|106.09|0|10
C|ABT|20260128|13:43:06.557458|S|45|106.12|0|45
C|ABT|20260128|13:48:42.804631|S|100|106.11|0|100
C|ABT|20260128|14:05:33.568807|S|26|105.97|0|26
C|ABT|20260128|14:09:55.859996|S|15|106.01|0|15
C|ABT|20260128|14:09:55.859997|S|5|106.01|0|5
C|ABT|20260128|14:20:28.232118|S|80|105.92|0|80
C|ABT|20260128|14:20:40.773670|S|120|105.92|0|120
C|ABT|20260128|14:20:40.773672|S|11|105.92|0|11
C|ABT|20260128|14:20:40.773672|S|80|105.92|0|80
C|ABT|20260128|14:31:11.488034|S|71|105.96|0|71
C|ABT|20260128|14:42:20.450821|S|10|105.88|0|10
C|ABT|20260128|14:58:07.432900|S|100|105.34|0|100
C|ABT|20260128|15:08:45.438205|S|26|105.73|0|26
C|ABT|20260128|15:13:00.238838|S|150|105.725|0|150
C|ABT|20260128|15:17:28.233320|S|100|105.75|0|100
C|ABT|20260128|15:36:39.128415|S|50|106.07|0|50
C|ABT|20260128|15:46:32.927619|S|150|105.95|0|150
C|ABT|20260128|15:48:47.316825|S|150|105.82|0|150
C|ABT|20260128|15:55:22.533222|S|100|105.86|0|100
C|ABT|20260128|15:59:35.739275|S|19|106.09|0|19
C|ABT|20260128|15:59:37.363076|S|100|106.09|0|100
C|ABT|20260128|15:59:40.576617|S|50|106.09|0|50
C|ABT|20260128|15:59:43.346296|S|100|106.06|0|100
C|ABT|20260128|15:59:44.499280|S|100|106.06|0|100
C|ABT|20260128|15:59:46.552051|S|100|106.05|0|100
C|ABT|20260128|15:59:48.756212|S|100|106.05|0|100
C|ABT|20260128|15:59:58.628958|S|37|106.03|0|37
C|ABTC|20260128|09:35:24.863903|S|200|1.59|0|200
C|ABTC|20260128|09:40:12.041736|S|100|1.58|0|100
C|ABTC|20260128|09:41:17.483191|S|100|1.58|0|100
C|ABTC|20260128|09:42:01.391945|S|1|1.58|0|1
C|ABTC|20260128|09:59:39.058847|S|300|1.565|0|300
C|ABTC|20260128|10:08:15.087991|S|100|1.57|0|100
C|ABTC|20260128|10:08:15.800652|S|106|1.57|0|106
C|ABTC|20260128|10:08:26.935962|S|100|1.57|0|100
C|ABTC|20260128|10:09:46.335680|S|100|1.57|0|100
C|ABTC|20260128|10:11:02.802182|S|100|1.57|0|100
C|ABTC|20260128|10:11:05.658117|S|100|1.57|0|100
C|ABTC|20260128|10:12:46.832388|S|100|1.57|0|100
C|ABTC|20260128|10:14:28.416693|S|1|1.57|0|1
C|ABTC|20260128|10:14:28.416693|S|99|1.57|0|99
C|ABTC|20260128|10:38:54.872512|S|100|1.575|0|100
C|ABTC|20260128|10:52:46.332278|S|100|1.56|0|100
C|ABTC|20260128|10:56:51.812087|S|100|1.57|0|100
C|ABTC|20260128|11:12:54.316834|S|6|1.55|0|6
C|ABTC|20260128|11:24:06.166482|S|200|1.555|0|200
C|ABTC|20260128|11:35:53.410085|S|100|1.555|0|100
C|ABTC|20260128|11:40:51.985861|S|500|1.55|0|500
C|ABTC|20260128|11:42:57.674972|S|100|1.55|0|100
C|ABTC|20260128|11:43:08.814249|S|3000|1.55|0|3000
C|ABTC|20260128|11:51:23.513596|S|100|1.55|0|100
C|ABTC|20260128|11:51:50.827598|S|700|1.55|0|700
C|ABTC|20260128|11:51:59.488164|S|400|1.55|0|400
C|ABTC|20260128|11:52:05.164326|S|200|1.55|0|200
C|ABTC|20260128|12:03:51.579979|S|100|1.56|0|100
C|ABTC|20260128|12:08:12.943082|S|100|1.56|0|100
C|ABTC|20260128|12:11:55.525297|S|100|1.56|0|100
C|ABTC|20260128|12:18:06.336161|S|100|1.56|0|100
C|ABTC|20260128|12:36:44.814960|S|100|1.56|0|100
C|ABTC|20260128|12:58:09.075408|S|3000|1.59|0|3000
C|ABTC|20260128|12:59:49.876647|S|100|1.585|0|100
C|ABTC|20260128|12:59:59.772531|S|100|1.585|0|100
C|ABTC|20260128|13:00:19.607972|S|100|1.585|0|100
C|ABTC|20260128|13:00:47.076494|S|100|1.585|0|100
C|ABTC|20260128|13:00:57.725281|S|100|1.585|0|100
C|ABTC|20260128|13:01:06.722866|S|100|1.585|0|100
C|ABTC|20260128|13:01:27.559038|S|100|1.585|0|100
C|ABTC|20260128|13:01:40.900055|S|39|1.585|0|39
C|ABTC|20260128|13:01:40.900055|S|61|1.585|0|61
C|ABTC|20260128|13:01:50.428939|S|61|1.585|0|61
C|ABTC|20260128|13:01:50.428939|S|39|1.585|0|39
C|ABTC|20260128|13:02:09.016352|S|100|1.585|0|100
C|ABTC|20260128|13:02:52.540656|S|100|1.585|0|100
C|ABTC|20260128|13:06:05.786071|S|100|1.58|0|100
C|ABTC|20260128|13:09:49.591014|S|100|1.57|0|100
C|ABTC|20260128|13:09:49.594050|S|100|1.58|0|100
C|ABTC|20260128|13:13:34.306114|S|1064|1.59|0|1064
C|ABTC|20260128|13:13:34.306114|S|836|1.59|0|836
C|ABTC|20260128|13:13:43.430004|S|100|1.585|0|100
C|ABTC|20260128|13:13:45.539645|S|100|1.585|0|100
C|ABTC|20260128|13:15:14.413903|S|300|1.585|0|300
C|ABTC|20260128|13:17:00.943026|S|100|1.585|0|100
C|ABTC|20260128|13:18:07.571073|S|100|1.585|0|100
C|ABTC|20260128|13:18:08.180656|S|100|1.58|0|100
C|ABTC|20260128|13:18:38.316495|S|300|1.58|0|300
C|ABTC|20260128|13:18:38.316495|S|100|1.58|0|100
C|ABTC|20260128|13:30:18.552346|S|100|1.59|0|100
C|ABTC|20260128|13:41:58.591057|S|100|1.59|0|100
C|ABTC|20260128|13:42:20.346709|S|100|1.59|0|100
C|ABTC|20260128|13:42:25.401219|S|100|1.59|0|100
C|ABTC|20260128|13:42:25.416580|S|100|1.59|0|100
C|ABTC|20260128|13:42:25.701668|S|100|1.59|0|100
C|ABTC|20260128|13:44:55.703897|S|100|1.59|0|100
C|ABTC|20260128|13:47:36.943930|S|100|1.585|0|100
C|ABTC|20260128|13:48:04.902054|S|100|1.585|0|100
C|ABTC|20260128|13:48:09.550563|S|100|1.585|0|100
C|ABTC|20260128|13:48:15.625611|S|100|1.585|0|100
C|ABTC|20260128|13:48:30.491093|S|100|1.585|0|100
C|ABTC|20260128|13:49:21.376042|S|100|1.585|0|100
C|ABTC|20260128|14:00:19.976105|S|100|1.57|0|100
C|ABTC|20260128|14:00:19.976105|S|1200|1.57|0|1200
C|ABTC|20260128|14:03:03.514146|S|100|1.57|0|100
C|ABTC|20260128|14:03:03.529962|S|600|1.57|0|600
C|ABTC|20260128|14:08:09.649443|S|100|1.58|0|100
C|ABTC|20260128|14:08:09.649443|S|48|1.58|0|48
C|ABTC|20260128|14:15:48.747798|S|100|1.58|0|100
C|ABTC|20260128|14:19:59.384739|S|100|1.585|0|100
C|ABTC|20260128|14:29:40.608039|S|2445|1.575|0|2445
C|ABTC|20260128|14:29:40.608110|S|2135|1.575|0|2135
C|ABTC|20260128|14:29:41.171858|S|100|1.575|0|100
C|ABTC|20260128|14:29:41.171936|S|2250|1.575|0|2250
C|ABTC|20260128|14:29:41.172001|S|2230|1.575|0|2230
C|ABTC|20260128|14:30:15.743417|S|100|1.55|0|100
C|ABTC|20260128|14:30:15.763697|S|100|1.55|0|100
C|ABTC|20260128|14:30:15.806350|S|100|1.55|0|100
C|ABTC|20260128|14:30:15.826991|S|100|1.55|0|100
C|ABTC|20260128|14:30:16.049359|S|100|1.55|0|100
C|ABTC|20260128|14:30:16.218138|S|100|1.55|0|100
C|ABTC|20260128|14:37:01.348336|S|262|1.57|0|262
C|ABTC|20260128|14:41:45.817392|S|500|1.58|0|500
C|ABTC|20260128|14:47:37.371449|S|7|1.59|0|7
C|ABTC|20260128|14:47:43.650987|S|131|1.59|0|131
C|ABTC|20260128|14:48:22.668941|S|100|1.59|0|100
C|ABTC|20260128|15:07:04.287960|S|6|1.58|0|6
C|ABTC|20260128|15:28:42.861938|S|100|1.585|0|100
C|ABTC|20260128|15:36:13.129188|S|200|1.58|0|200
C|ABTC|20260128|15:49:43.022260|S|100|1.57|0|100
C|ABTC|20260128|15:49:43.022349|S|500|1.57|0|500
C|ABTC|20260128|15:49:43.022525|S|300|1.57|0|300
C|ABTC|20260128|15:49:43.374470|S|200|1.57|0|200
C|ABTC|20260128|15:49:43.565342|S|100|1.57|0|100
C|ABTC|20260128|15:49:43.565342|S|600|1.57|0|600
C|ABTC|20260128|15:50:13.024640|S|200|1.57|0|200
C|ABTC|20260128|15:50:14.049942|S|363|1.57|0|363
C|ABTC|20260128|15:50:14.049943|S|200|1.57|0|200
C|ABTC|20260128|15:50:14.049943|S|100|1.57|0|100
C|ABTC|20260128|15:58:31.161192|S|29|1.565|0|29
C|ABTC|20260128|15:58:31.161337|S|100|1.57|0|100
C|ABTC|20260128|15:59:30.814668|S|500|1.56|0|500
C|ABTC|20260128|15:59:47.719227|S|21|1.57|0|21
C|ABTC|20260128|15:59:49.568080|S|8|1.57|0|8
C|ABTC|20260128|15:59:49.568080|S|79|1.57|0|79
C|ABTC|20260128|15:59:50.988917|S|421|1.56|0|421
C|ABTC|20260128|15:59:50.988917|S|100|1.56|0|100
C|ABTC|20260128|15:59:54.733174|S|2|1.57|0|2
C|ABUS|20260128|09:36:20.675714|S|10|4.13|0|10
C|ABUS|20260128|10:00:34.705888|S|5|4.09|0|5
C|ABUS|20260128|10:00:35.983338|S|5|4.09|0|5
C|ABUS|20260128|10:06:43.188703|S|100|4.12|0|100
C|ABUS|20260128|10:08:55.905875|S|200|4.12|0|200
C|ABUS|20260128|10:12:09.846073|S|100|4.12|0|100
C|ABUS|20260128|10:14:18.195831|S|100|4.12|0|100
C|ABUS|20260128|10:14:42.870304|S|100|4.14|0|100
C|ABUS|20260128|10:14:44.622238|S|64|4.14|0|64
C|ABUS|20260128|10:15:31.237852|S|2|4.14|0|2
C|ABUS|20260128|10:15:31.237852|S|100|4.14|0|100
C|ABUS|20260128|10:15:48.838054|S|200|4.165|0|200
C|ABUS|20260128|10:17:02.599414|S|100|4.18|0|100
C|ABUS|20260128|10:17:09.457968|S|100|4.18|0|100
C|ABUS|20260128|10:17:16.552594|S|100|4.18|0|100
C|ABUS|20260128|10:17:27.440178|S|100|4.18|0|100
C|ABUS|20260128|10:17:35.179806|S|100|4.18|0|100
C|ABUS|20260128|10:17:35.226139|S|100|4.18|0|100
C|ABUS|20260128|10:17:35.454263|S|100|4.18|0|100
C|ABUS|20260128|10:17:35.534652|S|100|4.18|0|100
C|ABUS|20260128|10:17:36.059810|S|100|4.18|0|100
C|ABUS|20260128|10:17:36.744874|S|100|4.18|0|100
C|ABUS|20260128|10:33:20.120794|S|78|4.21|0|78
C|ABUS|20260128|10:40:59.698431|S|100|4.2|0|100
C|ABUS|20260128|11:05:40.392250|S|37|4.22|0|37
C|ABUS|20260128|11:08:44.921144|S|90|4.23|0|90
C|ABUS|20260128|11:08:44.921144|S|110|4.235|0|110
C|ABUS|20260128|11:08:45.694120|S|90|4.23|0|90
C|ABUS|20260128|11:08:45.694120|S|10|4.23|0|10
C|ABUS|20260128|11:09:03.301579|S|100|4.23|0|100
C|ABUS|20260128|11:13:12.659495|S|300|4.235|0|300
C|ABUS|20260128|11:13:12.667076|S|25|4.23|0|25
C|ABUS|20260128|11:15:08.264678|S|34|4.235|0|34
C|ABUS|20260128|11:15:27.198576|S|110|4.235|0|110
C|ABUS|20260128|11:15:27.198648|S|110|4.235|0|110
C|ABUS|20260128|11:27:40.789090|S|100|4.21|0|100
C|ABUS|20260128|11:30:57.272073|S|8|4.22|0|8
C|ABUS|20260128|11:35:06.934573|S|88|4.21|0|88
C|ABUS|20260128|11:35:06.934573|S|12|4.21|0|12
C|ABUS|20260128|11:35:07.122764|S|12|4.21|0|12
C|ABUS|20260128|11:37:10.757839|S|24|4.21|0|24
C|ABUS|20260128|11:44:28.999570|S|100|4.19|0|100
C|ABUS|20260128|11:52:19.331800|S|82|4.2|0|82
C|ABUS|20260128|12:00:44.265411|S|1|4.22|0|1
C|ABUS|20260128|12:04:25.666210|S|100|4.22|0|100
C|ABUS|20260128|12:07:46.720477|S|2|4.21|0|2
C|ABUS|20260128|12:15:11.188643|S|68|4.22|0|68
C|ABUS|20260128|12:15:11.188643|S|32|4.22|0|32
C|ABUS|20260128|12:15:11.206865|S|100|4.22|0|100
C|ABUS|20260128|12:15:41.398390|S|96|4.22|0|96
C|ABUS|20260128|12:17:16.880940|S|100|4.22|0|100
C|ABUS|20260128|12:17:16.880940|S|1|4.22|0|1
C|ABUS|20260128|12:23:39.632911|S|66|4.22|0|66
C|ABUS|20260128|12:24:28.336860|S|24|4.23|0|24
C|ABUS|20260128|12:28:34.847733|S|100|4.22|0|100
C|ABUS|20260128|12:29:07.149390|S|70|4.22|0|70
C|ABUS|20260128|12:35:11.765344|S|6|4.21|0|6
C|ABUS|20260128|13:08:03.895601|S|100|4.2|0|100
C|ABUS|20260128|13:11:05.115039|S|64|4.19|0|64
C|ABUS|20260128|13:24:22.169222|S|100|4.2|0|100
C|ABUS|20260128|13:24:22.169222|S|100|4.2|0|100
C|ABUS|20260128|13:46:26.790526|S|97|4.21|0|97
C|ABUS|20260128|13:46:26.790526|S|3|4.21|0|3
C|ABUS|20260128|13:47:38.519438|S|100|4.225|0|100
C|ABUS|20260128|14:25:57.761336|S|100|4.19|0|100
C|ABUS|20260128|14:51:31.895684|S|24|4.2|0|24
C|ABUS|20260128|15:00:41.430865|S|100|4.19|0|100
C|ABUS|20260128|15:10:52.767291|S|133|4.185|0|133
C|ABUS|20260128|15:10:52.767292|S|67|4.18|0|67
C|ABUS|20260128|15:12:23.241260|S|11|4.18|0|11
C|ABUS|20260128|15:20:51.805589|S|11|4.18|0|11
C|ABUS|20260128|15:31:41.266558|S|11|4.16|0|11
C|ABUS|20260128|15:38:06.895155|S|27|4.17|0|27
C|ABUS|20260128|15:40:15.158868|S|7|4.19|0|7
C|ABUS|20260128|15:43:41.590021|S|77|4.19|0|77
C|ABUS|20260128|15:44:03.262369|S|100|4.18|0|100
C|ABUS|20260128|15:47:18.751429|S|36|4.19|0|36
C|ABUS|20260128|15:47:22.176008|S|3|4.18|0|3
C|ABUS|20260128|15:47:22.176008|S|4|4.18|0|4
C|ABUS|20260128|15:48:28.116567|S|97|4.18|0|97
C|ABUS|20260128|15:49:58.475029|S|100|4.19|0|100
C|ABUS|20260128|15:50:07.729317|S|72|4.19|0|72
C|ABUS|20260128|15:51:20.460187|S|33|4.16|0|33
C|ABUS|20260128|15:57:45.078812|S|3|4.145|0|3
C|ABUS|20260128|15:59:20.355263|S|48|4.135|0|48
C|ABUS|20260128|15:59:20.439973|S|49|4.15|0|49
C|ABUS|20260128|15:59:20.439981|S|351|4.15|0|351
C|ABUS|20260128|15:59:46.291546|S|100|4.145|0|100
C|ABUS|20260128|15:59:52.589592|S|4|4.14|0|4
C|ABUS|20260128|15:59:52.619287|S|6|4.15|0|6
C|ABUS|20260128|15:59:53.357753|S|45|4.15|0|45
C|ABUS|20260128|15:59:55.086079|S|100|4.14|0|100
C|ABUS|20260128|15:59:55.290221|S|2|4.14|0|2
C|ABUS|20260128|15:59:55.595869|S|100|4.15|0|100
C|ABUS|20260128|15:59:58.024271|S|34|4.145|0|34
C|ABUS|20260128|15:59:58.198739|S|134|4.14|0|134
C|ABUS|20260128|15:59:58.319373|S|139|4.14|0|139
C|ABVE|20260128|09:32:08.863067|S|150|2.42|0|150
C|ABVE|20260128|10:20:11.868641|S|150|2.395|0|150
C|ABVE|20260128|10:37:21.975351|S|100|2.365|0|100
C|ABVE|20260128|10:37:21.975368|S|50|2.365|0|50
C|ABVE|20260128|11:37:35.310024|E|100|2.245|0|100
C|ABVE|20260128|12:35:28.963869|S|100|2.185|0|100
C|ABVE|20260128|12:35:28.964022|S|12|2.185|0|12
C|ABVE|20260128|12:56:56.935890|E|110|2.195|0|110
C|ABVE|20260128|13:45:21.050841|S|80|2.255|0|80
C|ABVE|20260128|13:53:13.554531|E|14|2.27|0|14
C|ABVE|20260128|13:53:17.270654|S|120|2.265|0|120
C|ABVE|20260128|14:31:21.519983|S|23|2.235|0|23
C|ABVE|20260128|14:56:36.065307|S|120|2.265|0|120
C|ABVE|20260128|15:54:17.776159|S|5|2.225|0|5
C|ABVE|20260128|15:54:59.294397|S|100|2.22|0|100
C|ABVX|20260128|09:30:12.450006|S|25|119.105|0|25
C|ABVX|20260128|09:58:43.199202|S|5|116.01|0|5
C|ABVX|20260128|10:48:50.036752|S|4|116.015|0|4
C|ABVX|20260128|10:48:50.036769|S|4|116.015|0|4
C|ABVX|20260128|11:56:30.124086|S|1|114.56|0|1
C|ABVX|20260128|12:06:25.418872|S|1|114.85|0|1
C|ABVX|20260128|12:15:39.853822|S|100|114.54|0|100
C|ABVX|20260128|12:19:41.233395|S|1|114.69|0|1
C|ABVX|20260128|12:20:41.414871|S|1|114.69|0|1
C|ABVX|20260128|12:20:51.414273|S|1|114.69|0|1
C|ABVX|20260128|15:30:38.670566|S|100|113.75|0|100
C|ABVX|20260128|15:32:24.506310|S|43|114.06|0|43
C|ABVX|20260128|15:32:24.706592|S|43|114.06|0|43
C|ABVX|20260128|15:32:24.906873|S|43|114.06|0|43
C|ABX|20260128|11:36:59.608503|S|1|7.92|0|1
C|ABX|20260128|13:30:16.535247|S|1|7.87|0|1
C|ABX|20260128|14:12:00.402769|S|100|7.84|0|100
C|ACA|20260128|15:59:12.268611|S|69|112.99|0|69
C|ACAD|20260128|09:33:32.327681|S|25|26.64|0|25
C|ACAD|20260128|09:33:32.328249|S|25|26.64|0|25
C|ACAD|20260128|09:35:52.102116|S|100|26.82|0|100
C|ACAD|20260128|09:36:21.722028|S|25|26.92|0|25
C|ACAD|20260128|09:36:21.722150|S|25|26.92|0|25
C|ACAD|20260128|09:36:21.722196|S|50|26.92|0|50
C|ACAD|20260128|09:36:21.723213|S|150|26.93|0|150
C|ACAD|20260128|09:36:21.723213|S|150|26.92|0|150
C|ACAD|20260128|09:36:21.723463|S|100|26.935|0|100
C|ACAD|20260128|09:41:22.434547|S|75|27.15|0|75
C|ACAD|20260128|09:43:13.777617|S|25|27.09|0|25
C|ACAD|20260128|09:43:13.777700|S|11|27.09|0|11
C|ACAD|20260128|09:43:13.777746|S|25|27.09|0|25
C|ACAD|20260128|09:43:13.778551|S|176|27.07|0|176
C|ACAD|20260128|09:44:08.447973|S|25|27.08|0|25
C|ACAD|20260128|09:44:08.448076|S|25|27.08|0|25
C|ACAD|20260128|09:58:49.137322|S|100|26.6|0|100
C|ACAD|20260128|10:00:08.207103|S|25|26.55|0|25
C|ACAD|20260128|10:00:08.207186|S|75|26.55|0|75
C|ACAD|20260128|10:00:43.370276|S|25|26.565|0|25
C|ACAD|20260128|10:00:43.370342|S|25|26.565|0|25
C|ACAD|20260128|10:16:52.754949|S|25|26.36|0|25
C|ACAD|20260128|10:16:52.755048|S|25|26.36|0|25
C|ACAD|20260128|10:16:52.755284|S|25|26.36|0|25
C|ACAD|20260128|10:16:52.755336|S|25|26.36|0|25
C|ACAD|20260128|10:16:52.761260|S|25|26.34|0|25
C|ACAD|20260128|10:16:52.761339|S|25|26.34|0|25
C|ACAD|20260128|10:16:52.761412|S|5|26.34|0|5
C|ACAD|20260128|10:16:52.761431|S|45|26.34|0|45
C|ACAD|20260128|10:16:52.783150|S|100|26.31|0|100
C|ACAD|20260128|10:37:20.841167|S|100|26.09|0|100
C|ACAD|20260128|10:50:28.967614|S|25|25.97|0|25
C|ACAD|20260128|10:50:28.968051|S|25|25.97|0|25
C|ACAD|20260128|10:50:28.968217|S|10|25.97|0|10
C|ACAD|20260128|10:50:28.968442|S|25|25.97|0|25
C|ACAD|20260128|10:50:28.968816|S|10|25.97|0|10
C|ACAD|20260128|10:50:29.852802|S|5|25.97|0|5
C|ACAD|20260128|12:19:57.729663|S|110|26.09|0|110
C|ACAD|20260128|13:12:08.234089|S|5|25.86|0|5
C|ACAD|20260128|13:13:52.095190|S|9|25.87|0|9
C|ACAD|20260128|13:13:52.095198|S|34|25.87|0|34
C|ACAD|20260128|13:13:52.095213|S|67|25.87|0|67
C|ACAD|20260128|14:03:15.456249|S|25|25.78|0|25
C|ACAD|20260128|14:03:15.456387|S|25|25.78|0|25
C|ACAD|20260128|14:03:15.456426|S|10|25.78|0|10
C|ACAD|20260128|14:03:15.456548|S|25|25.78|0|25
C|ACAD|20260128|14:03:15.456627|S|15|25.78|0|15
C|ACAD|20260128|14:23:32.615797|S|1|25.82|0|1
C|ACAD|20260128|14:26:41.666080|S|100|25.83|0|100
C|ACAD|20260128|14:34:51.384552|S|25|25.84|0|25
C|ACAD|20260128|14:34:51.384679|S|25|25.84|0|25
C|ACAD|20260128|14:34:51.384807|S|25|25.84|0|25
C|ACAD|20260128|14:34:51.384902|S|25|25.84|0|25
C|ACAD|20260128|14:36:54.690301|S|25|25.75|0|25
C|ACAD|20260128|14:51:20.693003|S|28|25.79|0|28
C|ACAD|20260128|15:02:56.799350|S|120|25.87|0|120
C|ACAD|20260128|15:04:28.761980|S|130|25.905|0|130
C|ACAD|20260128|15:32:14.791207|S|100|25.73|0|100
C|ACAD|20260128|15:33:27.883916|S|100|25.74|0|100
C|ACAD|20260128|15:33:27.883916|S|100|25.74|0|100
C|ACAD|20260128|15:33:27.883916|S|67|25.74|0|67
C|ACAD|20260128|15:33:27.883930|S|33|25.74|0|33
C|ACAD|20260128|15:39:42.018074|S|100|25.72|0|100
C|ACAD|20260128|15:39:42.018074|S|100|25.72|0|100
C|ACAD|20260128|15:39:42.018075|S|100|25.72|0|100
C|ACAD|20260128|15:43:02.778622|S|150|25.735|0|150
C|ACAD|20260128|15:43:02.778622|S|25|25.735|0|25
C|ACAD|20260128|15:43:29.826129|S|1|25.745|0|1
C|ACAD|20260128|15:43:46.127044|S|1|25.745|0|1
C|ACAD|20260128|15:45:40.689983|S|100|25.73|0|100
C|ACAD|20260128|15:49:13.911199|S|100|25.67|0|100
C|ACAD|20260128|15:49:13.911285|S|50|25.67|0|50
C|ACAD|20260128|15:49:13.911479|S|50|25.67|0|50
C|ACAD|20260128|15:49:13.911492|S|50|25.67|0|50
C|ACAD|20260128|15:51:43.078352|S|100|25.66|0|100
C|ACAD|20260128|15:51:43.078352|S|100|25.66|0|100
C|ACAD|20260128|15:51:43.078353|S|100|25.66|0|100
C|ACAD|20260128|15:55:50.377309|S|100|25.57|0|100
C|ACAD|20260128|15:55:50.377310|S|100|25.57|0|100
C|ACAD|20260128|15:55:50.377310|S|100|25.57|0|100
C|ACAD|20260128|15:56:52.502071|S|200|25.55|0|200
C|ACAD|20260128|15:56:52.502071|S|100|25.55|0|100
C|ACAD|20260128|15:56:52.502092|S|100|25.55|0|100
C|ACAD|20260128|15:56:52.502093|S|100|25.55|0|100
C|ACAD|20260128|15:56:52.502093|S|200|25.55|0|200
C|ACAD|20260128|15:56:52.502095|S|100|25.55|0|100
C|ACAD|20260128|15:56:52.502095|S|100|25.55|0|100
C|ACAD|20260128|15:56:52.502109|S|28|25.55|0|28
C|ACAD|20260128|15:56:52.502109|S|72|25.55|0|72
C|ACAD|20260128|15:56:52.503720|S|200|25.56|0|200
C|ACAD|20260128|15:56:52.529550|S|100|25.56|0|100
C|ACAD|20260128|15:56:52.529551|S|100|25.56|0|100
C|ACAD|20260128|15:56:52.529556|S|50|25.56|0|50
C|ACAD|20260128|15:56:52.529578|S|50|25.56|0|50
C|ACAD|20260128|15:58:07.882709|S|100|25.605|0|100
C|ACAD|20260128|15:59:02.964443|S|12|25.62|0|12
C|ACB|20260128|10:09:15.346492|S|1|4.41|0|1
C|ACB|20260128|10:12:52.114893|S|1|4.4|0|1
C|ACB|20260128|10:57:00.330864|S|400|4.38|0|400
C|ACB|20260128|11:01:12.758955|S|128|4.38|0|128
C|ACB|20260128|11:01:12.758955|S|100|4.38|0|100
C|ACB|20260128|11:04:19.813962|S|100|4.37|0|100
C|ACB|20260128|11:24:12.522287|S|49|4.36|0|49
C|ACB|20260128|12:12:33.814979|S|11|4.38|0|11
C|ACB|20260128|12:12:40.579125|S|100|4.39|0|100
C|ACB|20260128|12:28:47.894690|S|11|4.38|0|11
C|ACB|20260128|12:29:49.491235|S|100|4.39|0|100
C|ACB|20260128|12:29:49.491246|S|88|4.39|0|88
C|ACB|20260128|12:29:49.491246|S|12|4.39|0|12
C|ACB|20260128|12:39:49.421841|S|100|4.41|0|100
C|ACB|20260128|12:39:49.421841|S|100|4.39|0|100
C|ACB|20260128|12:39:49.421841|S|100|4.42|0|100
C|ACB|20260128|12:39:49.424666|S|200|4.42|0|200
C|ACB|20260128|12:39:49.432182|S|100|4.44|0|100
C|ACB|20260128|12:39:49.432720|S|461|4.445|0|461
C|ACB|20260128|12:39:49.433223|S|461|4.445|0|461
C|ACB|20260128|12:39:49.434279|S|100|4.43|0|100
C|ACB|20260128|12:39:49.436931|S|300|4.435|0|300
C|ACB|20260128|12:39:49.437142|S|200|4.43|0|200
C|ACB|20260128|12:39:49.437142|S|100|4.43|0|100
C|ACB|20260128|12:39:49.508178|S|500|4.44|0|500
C|ACB|20260128|12:39:49.559364|S|200|4.45|0|200
C|ACB|20260128|12:39:49.561207|S|200|4.46|0|200
C|ACB|20260128|12:39:49.932995|S|350|4.445|0|350
C|ACB|20260128|12:39:49.944106|S|461|4.445|0|461
C|ACB|20260128|12:39:49.944159|S|88|4.445|0|88
C|ACB|20260128|12:39:49.944221|S|88|4.445|0|88
C|ACB|20260128|12:40:41.230595|S|200|4.45|0|200
C|ACB|20260128|12:40:55.464039|S|88|4.44|0|88
C|ACB|20260128|12:40:55.464104|S|88|4.44|0|88
C|ACB|20260128|12:40:55.464163|S|88|4.44|0|88
C|ACB|20260128|12:40:55.464221|S|88|4.44|0|88
C|ACB|20260128|12:40:55.464277|S|88|4.44|0|88
C|ACB|20260128|12:40:55.464338|S|60|4.44|0|60
C|ACB|20260128|12:40:56.983377|S|200|4.45|0|200
C|ACB|20260128|12:45:49.373275|S|16|4.44|0|16
C|ACB|20260128|13:02:57.777135|S|200|4.38|0|200
C|ACB|20260128|13:34:28.849495|S|99|4.39|0|99
C|ACB|20260128|13:34:28.849495|S|1|4.39|0|1
C|ACB|20260128|13:55:55.061766|S|1|4.37|0|1
C|ACB|20260128|14:03:12.755013|S|100|4.35|0|100
C|ACB|20260128|14:03:16.022287|S|34|4.35|0|34
C|ACB|20260128|14:06:17.167903|S|200|4.35|0|200
C|ACB|20260128|14:06:17.167903|S|100|4.35|0|100
C|ACB|20260128|14:06:50.602558|S|200|4.35|0|200
C|ACB|20260128|14:16:35.757711|S|1|4.36|0|1
C|ACB|20260128|14:17:38.053443|S|34|4.36|0|34
C|ACB|20260128|14:20:23.482802|S|11|4.36|0|11
C|ACB|20260128|14:21:32.577607|S|154|4.36|0|154
C|ACB|20260128|14:21:32.577607|S|146|4.36|0|146
C|ACB|20260128|14:21:32.577615|S|100|4.36|0|100
C|ACB|20260128|14:21:32.577752|S|154|4.36|0|154
C|ACB|20260128|14:29:47.034556|S|300|4.35|0|300
C|ACB|20260128|14:29:47.034640|S|300|4.35|0|300
C|ACB|20260128|14:29:47.035010|S|88|4.35|0|88
C|ACB|20260128|14:29:47.035110|S|88|4.35|0|88
C|ACB|20260128|14:32:14.119868|S|200|4.32|0|200
C|ACB|20260128|14:36:29.837204|S|1|4.33|0|1
C|ACB|20260128|14:44:26.265616|E|100|4.35|0|100
C|ACB|20260128|14:50:42.565813|S|11|4.36|0|11
C|ACB|20260128|15:50:47.211181|S|100|4.33|0|100
C|ACB|20260128|15:53:56.757171|S|19|4.33|0|19
C|ACB|20260128|15:59:47.542582|S|2|4.33|0|2
C|ACB|20260128|15:59:54.298899|S|8|4.33|0|8
C|ACCO|20260128|11:06:24.034505|S|4|3.91|0|4
C|ACCO|20260128|11:17:25.724709|S|4|3.89|0|4
C|ACCO|20260128|11:28:48.481673|S|4|3.9|0|4
C|ACCO|20260128|12:00:46.433092|S|21|3.905|0|21
C|ACCO|20260128|12:01:42.069756|S|21|3.905|0|21
C|ACCO|20260128|12:08:33.675595|S|17|3.9|0|17
C|ACCO|20260128|12:09:47.809554|S|17|3.9|0|17
C|ACCO|20260128|13:33:28.516654|S|110|3.895|0|110
C|ACCO|20260128|13:34:18.918363|S|1|3.895|0|1
C|ACCO|20260128|13:34:18.919149|S|1|3.895|0|1
C|ACCO|20260128|13:39:06.669950|S|12|3.895|0|12
C|ACCO|20260128|13:39:37.789940|S|12|3.895|0|12
C|ACCO|20260128|13:39:57.169511|S|12|3.895|0|12
C|ACCO|20260128|13:48:46.363169|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.489971|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.490761|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.491516|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.492272|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.493031|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.493785|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.494535|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.495285|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.496035|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.496790|S|1|3.895|0|1
C|ACCO|20260128|13:48:48.497540|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.511282|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.512074|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.512835|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.513586|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.514337|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.515090|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.515844|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.516591|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.517340|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.518092|S|1|3.895|0|1
C|ACCO|20260128|13:48:49.518838|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.579890|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.580680|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.581434|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.582187|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.582939|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.583689|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.584438|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.585190|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.585946|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.586696|S|1|3.895|0|1
C|ACCO|20260128|13:48:50.587446|S|1|3.895|0|1
C|ACCO|20260128|13:52:42.449941|S|120|3.895|0|120
C|ACCO|20260128|14:25:17.501713|S|100|3.875|0|100
C|ACCO|20260128|14:31:07.046437|S|120|3.895|0|120
C|ACCO|20260128|14:31:31.667773|S|120|3.905|0|120
C|ACCO|20260128|14:31:31.669685|S|120|3.905|0|120
C|ACCO|20260128|14:31:31.857882|S|61|3.905|0|61
C|ACCO|20260128|14:31:39.285789|S|120|3.905|0|120
C|ACCO|20260128|15:00:41.430871|S|5|3.87|0|5
C|ACCO|20260128|15:08:13.508101|S|4|3.87|0|4
C|ACCO|20260128|15:08:13.508101|S|2|3.87|0|2
C|ACCO|20260128|15:10:54.596145|S|2|3.87|0|2
C|ACCO|20260128|15:13:01.549999|S|2|3.87|0|2
C|ACCO|20260128|15:13:49.100813|S|1|3.87|0|1
C|ACCO|20260128|15:17:04.158188|S|1|3.86|0|1
C|ACCO|20260128|15:58:30.595967|S|200|3.855|0|200
C|ACCO|20260128|15:59:36.680148|S|10|3.85|0|10
C|ACCO|20260128|15:59:37.477121|S|12|3.85|0|12
C|ACCO|20260128|15:59:37.572046|S|15|3.85|0|15
C|ACCO|20260128|15:59:41.242485|S|98|3.86|0|98
C|ACCO|20260128|15:59:48.462859|S|10|3.86|0|10
C|ACCO|20260128|15:59:50.169601|S|6|3.85|0|6
C|ACCO|20260128|15:59:50.715511|S|46|3.86|0|46
C|ACCO|20260128|15:59:52.599478|S|200|3.86|0|200
C|ACCO|20260128|15:59:53.131991|S|92|3.865|0|92
C|ACCO|20260128|15:59:54.957440|S|300|3.86|0|300
C|ACDC|20260128|10:22:21.379306|S|100|4.89|0|100
C|ACDC|20260128|10:33:22.204677|S|90|4.91|0|90
C|ACDC|20260128|11:15:44.328950|S|1|4.84|0|1
C|ACDC|20260128|11:46:08.157928|S|10|4.835|0|10
C|ACDC|20260128|11:47:13.307414|S|64|4.83|0|64
C|ACDC|20260128|11:55:33.960613|S|1|4.85|0|1
C|ACDC|20260128|11:59:27.523189|S|6|4.86|0|6
C|ACDC|20260128|12:49:55.653874|S|10|4.9|0|10
C|ACDC|20260128|12:52:48.961007|S|100|4.89|0|100
C|ACDC|20260128|12:59:19.862344|S|100|4.875|0|100
C|ACDC|20260128|12:59:19.862406|S|25|4.875|0|25
C|ACDC|20260128|12:59:19.862421|S|100|4.875|0|100
C|ACDC|20260128|12:59:19.862482|S|25|4.875|0|25
C|ACDC|20260128|13:21:50.612144|S|92|4.9|0|92
C|ACDC|20260128|13:50:07.513924|S|100|4.91|0|100
C|ACDC|20260128|14:06:17.304619|S|100|4.86|0|100
C|ACDC|20260128|14:29:34.415963|S|100|4.855|0|100
C|ACDC|20260128|14:29:34.416024|S|25|4.855|0|25
C|ACDC|20260128|14:29:34.416094|S|25|4.855|0|25
C|ACDC|20260128|14:29:34.416155|S|25|4.855|0|25
C|ACDC|20260128|14:29:34.416214|S|25|4.855|0|25
C|ACDC|20260128|14:29:34.416272|S|25|4.855|0|25
C|ACDC|20260128|14:29:34.416330|S|25|4.855|0|25
C|ACDC|20260128|14:29:34.416390|S|25|4.855|0|25
C|ACDC|20260128|14:29:34.416428|S|25|4.855|0|25
C|ACDC|20260128|14:29:35.797374|S|100|4.855|0|100
C|ACDC|20260128|14:29:35.797431|S|25|4.855|0|25
C|ACDC|20260128|14:29:35.797806|S|25|4.855|0|25
C|ACDC|20260128|14:29:35.798041|S|100|4.855|0|100
C|ACDC|20260128|14:29:35.798183|S|25|4.855|0|25
C|ACDC|20260128|14:29:35.798632|S|25|4.855|0|25
C|ACDC|20260128|14:29:37.996123|S|100|4.855|0|100
C|ACDC|20260128|14:29:37.996181|S|25|4.855|0|25
C|ACDC|20260128|14:29:37.996244|S|25|4.855|0|25
C|ACDC|20260128|14:29:37.996304|S|25|4.855|0|25
C|ACDC|20260128|14:29:37.996367|S|25|4.855|0|25
C|ACDC|20260128|14:29:37.996590|S|25|4.855|0|25
C|ACDC|20260128|14:29:37.996807|S|75|4.855|0|75
C|ACDC|20260128|14:29:39.852521|S|100|4.845|0|100
C|ACDC|20260128|14:29:39.852577|S|25|4.845|0|25
C|ACDC|20260128|14:29:46.182707|S|10|4.83|0|10
C|ACDC|20260128|14:29:58.882246|S|25|4.81|0|25
C|ACDC|20260128|14:29:58.882281|S|100|4.81|0|100
C|ACDC|20260128|14:29:58.882322|S|25|4.81|0|25
C|ACDC|20260128|14:29:58.882402|S|25|4.81|0|25
C|ACDC|20260128|14:29:58.882462|S|25|4.81|0|25
C|ACDC|20260128|14:29:58.882526|S|25|4.81|0|25
C|ACDC|20260128|14:29:58.882586|S|15|4.81|0|15
C|ACDC|20260128|14:30:35.285454|S|100|4.785|0|100
C|ACDC|20260128|14:30:35.285523|S|25|4.785|0|25
C|ACDC|20260128|14:30:35.285596|S|25|4.785|0|25
C|ACDC|20260128|14:30:35.285684|S|25|4.785|0|25
C|ACDC|20260128|14:30:35.285766|S|25|4.785|0|25
C|ACDC|20260128|14:30:35.285833|S|25|4.785|0|25
C|ACDC|20260128|14:30:40.290018|S|100|4.795|0|100
C|ACDC|20260128|14:30:40.290079|S|20|4.795|0|20
C|ACDC|20260128|14:30:49.306208|S|120|4.81|0|120
C|ACDC|20260128|14:30:49.311969|S|100|4.815|0|100
C|ACDC|20260128|14:30:49.312023|S|25|4.815|0|25
C|ACDC|20260128|14:30:49.312102|S|25|4.815|0|25
C|ACDC|20260128|14:30:49.312162|S|25|4.815|0|25
C|ACDC|20260128|14:30:49.312224|S|25|4.815|0|25
C|ACDC|20260128|14:30:49.312302|S|25|4.815|0|25
C|ACDC|20260128|14:30:49.312362|S|25|4.815|0|25
C|ACDC|20260128|14:30:49.312420|S|25|4.815|0|25
C|ACDC|20260128|14:30:49.312441|S|25|4.815|0|25
C|ACDC|20260128|14:30:50.084890|S|100|4.815|0|100
C|ACDC|20260128|14:30:50.084956|S|20|4.815|0|20
C|ACDC|20260128|14:32:44.377783|S|39|4.79|0|39
C|ACDC|20260128|14:35:38.534383|S|100|4.81|0|100
C|ACDC|20260128|14:35:46.777521|S|120|4.81|0|120
C|ACDC|20260128|15:04:46.059558|S|31|4.89|0|31
C|ACDC|20260128|15:18:39.478814|S|100|4.89|0|100
C|ACDC|20260128|15:35:04.026583|S|89|4.88|0|89
C|ACDC|20260128|15:43:46.876608|S|30|4.88|0|30
C|ACDC|20260128|15:48:30.802323|S|40|4.88|0|40
C|ACDC|20260128|15:52:01.145212|S|10|4.88|0|10
C|ACDC|20260128|15:52:21.389498|S|100|4.865|0|100
C|ACDC|20260128|15:52:37.339260|S|90|4.87|0|90
C|ACDC|20260128|15:55:54.977032|S|58|4.87|0|58
C|ACDC|20260128|15:55:56.316196|S|200|4.855|0|200
C|ACDC|20260128|15:58:00.074055|S|100|4.87|0|100
C|ACDC|20260128|15:58:32.128003|S|100|4.86|0|100
C|ACDC|20260128|15:58:33.921897|S|100|4.87|0|100
C|ACDC|20260128|15:58:40.297032|S|9|4.87|0|9
C|ACDC|20260128|15:58:49.777770|S|100|4.87|0|100
C|ACDC|20260128|15:58:49.777770|S|100|4.87|0|100
C|ACDC|20260128|15:59:00.257399|S|100|4.87|0|100
C|ACDC|20260128|15:59:00.257440|S|5|4.87|0|5
C|ACDC|20260128|15:59:00.257448|S|11|4.87|0|11
C|ACDC|20260128|15:59:00.257810|S|58|4.87|0|58
C|ACDC|20260128|15:59:00.258917|S|26|4.87|0|26
C|ACDC|20260128|15:59:00.258917|S|100|4.87|0|100
C|ACDC|20260128|15:59:00.259132|S|45|4.87|0|45
C|ACDC|20260128|15:59:00.266212|S|1|4.87|0|1
C|ACDC|20260128|15:59:00.308624|S|100|4.87|0|100
C|ACDC|20260128|15:59:00.308624|S|54|4.87|0|54
C|ACDC|20260128|15:59:00.362873|S|100|4.87|0|100
C|ACDC|20260128|15:59:00.364445|S|89|4.87|0|89
C|ACDC|20260128|15:59:30.119213|S|200|4.875|0|200
C|ACDC|20260128|15:59:30.170572|S|100|4.87|0|100
C|ACDC|20260128|15:59:47.490350|S|17|4.87|0|17
C|ACDC|20260128|15:59:48.166946|S|7|4.87|0|7
C|ACDC|20260128|15:59:49.302636|S|66|4.87|0|66
C|ACDC|20260128|15:59:50.491110|S|18|4.87|0|18
C|ACDC|20260128|15:59:50.983783|S|10|4.87|0|10
C|ACDC|20260128|15:59:54.034913|S|1|4.87|0|1
C|ACDC|20260128|15:59:54.303650|S|1|4.87|0|1
C|ACDC|20260128|15:59:54.653545|S|4|4.87|0|4
C|ACDC|20260128|15:59:55.611328|S|27|4.87|0|27
C|ACDC|20260128|15:59:55.979795|S|45|4.87|0|45
C|ACDC|20260128|15:59:56.798469|S|48|4.87|0|48
C|ACDC|20260128|15:59:56.798469|S|22|4.87|0|22
C|ACEL|20260128|14:34:54.815726|S|75|11.18|0|75
C|ACEL|20260128|15:36:31.322962|S|16|11.11|0|16
C|ACES|20260128|15:25:27.430452|S|200|37.28|0|200
C|ACES|20260128|15:25:42.570080|S|200|37.28|0|200
C|ACES|20260128|15:25:51.131298|S|100|37.28|0|100
C|ACES|20260128|15:25:59.089394|S|100|37.28|0|100
C|ACES|20260128|15:26:07.016672|S|100|37.28|0|100
C|ACES|20260128|15:26:20.029950|S|200|37.28|0|200
C|ACES|20260128|15:26:33.409489|S|100|37.28|0|100
C|ACES|20260128|15:26:33.409490|S|100|37.28|0|100
C|ACES|20260128|15:26:42.369391|S|100|37.28|0|100
C|ACES|20260128|15:26:56.889543|S|200|37.28|0|200
C|ACES|20260128|15:27:09.149508|S|200|37.28|0|200
C|ACES|20260128|15:27:22.889718|S|200|37.28|0|200
C|ACES|20260128|15:27:30.589960|S|100|37.28|0|100
C|ACES|20260128|15:27:43.889530|S|200|37.28|0|200
C|ACES|20260128|15:27:53.350465|S|100|37.28|0|100
C|ACES|20260128|15:37:43.809888|S|300|37.28|0|300
C|ACES|20260128|15:37:57.369383|S|200|37.28|0|200
C|ACES|20260128|15:38:06.470077|S|200|37.28|0|200
C|ACES|20260128|15:38:26.609474|S|300|37.28|0|300
C|ACES|20260128|15:38:46.629389|S|300|37.27|0|300
C|ACES|20260128|15:39:01.869477|S|200|37.26|0|200
C|ACES|20260128|15:39:19.849472|S|300|37.26|0|300
C|ACES|20260128|15:41:19.189380|S|300|37.26|0|300
C|ACES|20260128|15:41:29.789419|S|200|37.25|0|200
C|ACES|20260128|15:41:40.949405|S|100|37.25|0|100
C|ACES|20260128|15:41:58.969501|S|300|37.26|0|300
C|ACES|20260128|15:42:08.149524|S|100|37.26|0|100
C|ACES|20260128|15:42:20.309966|S|200|37.27|0|200
C|ACES|20260128|15:43:02.329995|S|300|37.25|0|300
C|ACES|20260128|15:43:13.489419|S|100|37.25|0|100
C|ACES|20260128|15:43:32.769451|S|200|37.25|0|200
C|ACES|20260128|15:43:32.769451|S|100|37.25|0|100
C|ACES|20260128|15:43:53.489379|S|400|37.25|0|400
C|ACES|20260128|15:44:00.378898|S|500|37.24|0|500
C|ACES|20260128|15:44:21.209980|S|400|37.25|0|400
C|ACES|20260128|15:44:31.690369|S|100|37.25|0|100
C|ACES|20260128|15:45:13.115603|S|400|37.24|0|400
C|ACES|20260128|15:45:23.930414|S|100|37.23|0|100
C|ACES|20260128|15:46:02.829535|S|300|37.23|0|300
C|ACES|20260128|15:46:12.809426|S|200|37.23|0|200
C|ACES|20260128|15:46:30.869503|S|300|37.23|0|300
C|ACES|20260128|15:46:43.169414|S|200|37.23|0|200
C|ACES|20260128|15:47:06.729927|S|200|37.22|0|200
C|ACES|20260128|15:47:23.009497|S|300|37.22|0|300
C|ACES|20260128|15:47:34.069990|S|200|37.21|0|200
C|ACES|20260128|15:47:52.210432|S|300|37.21|0|300
C|ACES|20260128|15:48:04.249581|S|200|37.21|0|200
C|ACES|20260128|15:48:20.015269|S|300|37.21|0|300
C|ACES|20260128|15:48:45.169851|S|100|37.22|0|100
C|ACES|20260128|15:48:45.169851|S|100|37.21|0|100
C|ACES|20260128|15:49:05.229428|S|400|37.22|0|400
C|ACES|20260128|15:49:21.529412|S|198|37.22|0|198
C|ACES|20260128|15:57:40.215141|S|312|37.27|0|312
C|ACES|20260128|15:59:11.454538|S|1000|37.28|0|1000
C|ACET|20260128|09:41:01.627730|S|10|8.52|0|10
C|ACET|20260128|09:41:01.627826|S|10|8.52|0|10
C|ACET|20260128|13:34:04.668650|S|10|8.45|0|10
C|ACET|20260128|13:34:04.668718|S|10|8.45|0|10
C|ACET|20260128|13:34:04.668781|S|10|8.45|0|10
C|ACET|20260128|13:34:04.669634|S|10|8.45|0|10
C|ACET|20260128|13:34:04.669656|S|10|8.45|0|10
C|ACET|20260128|13:34:04.669697|S|10|8.45|0|10
C|ACET|20260128|13:34:04.669759|S|10|8.45|0|10
C|ACFN|20260128|11:21:23.949647|S|1|17.45|0|1
C|ACFN|20260128|11:22:23.451796|S|1|17.64|0|1
C|ACFN|20260128|11:22:23.452384|S|1|17.64|0|1
C|ACFN|20260128|11:23:46.300601|S|1|17.55|0|1
C|ACFN|20260128|11:26:50.729798|S|2|17.62|0|2
C|ACFN|20260128|11:27:36.751399|S|11|17.55|0|11
C|ACFN|20260128|11:28:52.799793|S|99|17.52|0|99
C|ACFN|20260128|11:31:59.148404|S|15|17.47|0|15
C|ACFN|20260128|12:21:05.298711|S|2|17.55|0|2
C|ACFN|20260128|12:21:07.047988|S|2|17.51|0|2
C|ACFN|20260128|12:25:26.201718|S|1|17.5|0|1
C|ACGL|20260128|10:08:12.638705|S|38|93.96|0|38
C|ACGL|20260128|10:08:12.638976|S|38|93.96|0|38
C|ACGL|20260128|10:34:03.269406|S|75|94.18|0|75
C|ACGL|20260128|10:54:46.534507|S|75|94.3|0|75
C|ACGL|20260128|10:57:47.271901|S|75|94.425|0|75
C|ACGL|20260128|11:17:52.730867|S|75|94.43|0|75
C|ACGL|20260128|11:32:31.152532|S|38|94.54|0|38
C|ACGL|20260128|12:43:33.684833|S|38|94.51|0|38
C|ACGL|20260128|12:43:33.684945|S|38|94.51|0|38
C|ACGL|20260128|13:02:36.384327|S|12|94.42|0|12
C|ACGL|20260128|13:47:16.150764|S|1|94.29|0|1
C|ACGL|20260128|14:03:26.292316|S|1|94.31|0|1
C|ACGL|20260128|14:18:13.597803|S|1|94.2|0|1
C|ACGL|20260128|14:26:52.913550|S|1|94.09|0|1
C|ACGL|20260128|14:29:44.774797|S|50|94.07|0|50
C|ACGL|20260128|14:34:54.644804|S|38|94.14|0|38
C|ACGL|20260128|14:34:54.644911|S|62|94.14|0|62
C|ACGL|20260128|14:35:08.025531|S|75|94.15|0|75
C|ACGL|20260128|14:35:08.025531|S|45|94.16|0|45
C|ACGL|20260128|14:40:38.619073|S|38|93.865|0|38
C|ACGL|20260128|14:53:06.225676|S|75|93.975|0|75
C|ACGL|20260128|14:53:06.227028|S|38|93.94|0|38
C|ACGL|20260128|14:53:06.227114|S|4|93.94|0|4
C|ACGL|20260128|14:53:06.227125|S|78|93.94|0|78
C|ACGL|20260128|14:57:29.314608|S|6|93.83|0|6
C|ACGL|20260128|14:57:29.314621|S|38|93.83|0|38
C|ACGL|20260128|15:03:31.528779|S|38|94|0|38
C|ACGL|20260128|15:03:31.529054|S|25|94.01|0|25
C|ACGL|20260128|15:03:31.529054|S|75|94|0|75
C|ACGL|20260128|15:03:31.529806|S|75|93.995|0|75
C|ACGL|20260128|15:06:40.346871|S|75|93.98|0|75
C|ACGL|20260128|15:11:32.999608|S|1|94.01|0|1
C|ACGL|20260128|15:53:50.036829|S|50|93.99|0|50
C|ACGL|20260128|15:55:01.541900|S|100|94.07|0|100
C|ACGL|20260128|15:56:00.619946|S|1|94.14|0|1
C|ACGL|20260128|15:58:42.275548|S|1|94.16|0|1
C|ACH|20260128|09:31:52.182234|S|150|2.13|0|150
C|ACH|20260128|09:31:52.182371|S|50|2.13|0|50
C|ACH|20260128|09:54:04.888857|S|100|2.11|0|100
C|ACH|20260128|10:43:00.416311|S|200|2.115|0|200
C|ACH|20260128|10:54:35.512096|S|100|2.12|0|100
C|ACH|20260128|12:27:54.163689|S|100|2.11|0|100
C|ACH|20260128|12:27:54.232826|S|118|2.105|0|118
C|ACH|20260128|12:52:42.902978|S|200|2.105|0|200
C|ACH|20260128|14:59:20.993248|S|100|2.11|0|100
C|ACHC|20260128|09:44:08.250597|S|8|13.21|0|8
C|ACHC|20260128|09:44:08.250611|S|92|13.21|0|92
C|ACHC|20260128|10:01:53.093217|S|111|13.52|0|111
C|ACHC|20260128|10:32:09.675660|S|100|13.36|0|100
C|ACHC|20260128|10:32:09.675719|S|9|13.36|0|9
C|ACHC|20260128|10:32:09.675732|S|141|13.36|0|141
C|ACHC|20260128|10:43:11.571513|S|1|13.24|0|1
C|ACHC|20260128|10:44:16.892772|S|2|13.24|0|2
C|ACHC|20260128|10:46:26.782566|S|1|13.21|0|1
C|ACHC|20260128|11:05:46.153111|S|10|13.38|0|10
C|ACHC|20260128|11:14:21.049830|S|3|13.33|0|3
C|ACHC|20260128|11:16:45.333400|S|1|13.24|0|1
C|ACHC|20260128|11:24:26.429195|S|1|13.19|0|1
C|ACHC|20260128|11:24:26.574097|S|1|13.2|0|1
C|ACHC|20260128|11:35:15.690844|S|3|13.21|0|3
C|ACHC|20260128|12:16:55.791747|S|1|13.32|0|1
C|ACHC|20260128|12:27:39.515500|S|1|13.36|0|1
C|ACHC|20260128|12:30:35.941010|S|3|13.29|0|3
C|ACHC|20260128|12:32:24.561517|S|1|13.29|0|1
C|ACHC|20260128|12:32:24.561517|S|2|13.29|0|2
C|ACHC|20260128|12:32:54.309296|S|1|13.3|0|1
C|ACHC|20260128|12:56:43.435651|S|1|13.3|0|1
C|ACHC|20260128|13:04:05.979871|S|1|13.3|0|1
C|ACHC|20260128|13:09:45.534674|S|1|13.32|0|1
C|ACHC|20260128|13:23:43.310335|S|1|13.32|0|1
C|ACHC|20260128|13:34:16.007278|S|1|13.35|0|1
C|ACHC|20260128|13:56:58.024844|S|1|13.31|0|1
C|ACHC|20260128|14:05:07.101594|S|2|13.25|0|2
C|ACHC|20260128|14:05:21.124792|S|1|13.27|0|1
C|ACHC|20260128|14:12:11.897624|S|1|13.28|0|1
C|ACHC|20260128|14:12:53.731724|S|1|13.26|0|1
C|ACHC|20260128|14:13:22.940482|S|1|13.29|0|1
C|ACHC|20260128|14:13:22.940482|S|1|13.29|0|1
C|ACHC|20260128|14:18:36.672101|S|62|13.36|0|62
C|ACHC|20260128|14:28:24.538175|S|15|13.43|0|15
C|ACHC|20260128|14:28:24.538194|S|100|13.43|0|100
C|ACHC|20260128|14:28:24.538194|S|15|13.43|0|15
C|ACHC|20260128|14:30:22.646602|S|2|13.4|0|2
C|ACHC|20260128|14:30:42.738478|S|2|13.47|0|2
C|ACHC|20260128|14:31:16.062420|S|5|13.58|0|5
C|ACHC|20260128|14:37:23.061597|S|100|13.345|0|100
C|ACHC|20260128|14:40:11.928234|S|62|13.35|0|62
C|ACHC|20260128|14:46:35.666492|S|1|13.26|0|1
C|ACHC|20260128|14:46:35.666504|S|99|13.26|0|99
C|ACHC|20260128|14:46:35.666504|S|1|13.26|0|1
C|ACHC|20260128|14:56:29.340092|S|17|13.23|0|17
C|ACHC|20260128|14:56:30.110662|S|1|13.24|0|1
C|ACHC|20260128|14:57:25.657708|S|100|13.23|0|100
C|ACHC|20260128|14:57:25.657708|S|1|13.23|0|1
C|ACHC|20260128|14:57:25.657709|S|2|13.23|0|2
C|ACHC|20260128|14:57:25.657727|S|50|13.23|0|50
C|ACHC|20260128|14:57:25.657777|S|50|13.23|0|50
C|ACHC|20260128|15:00:48.453147|S|100|13.25|0|100
C|ACHC|20260128|15:01:57.574549|S|1|13.26|0|1
C|ACHC|20260128|15:04:34.754087|S|100|13.34|0|100
C|ACHC|20260128|15:06:51.279833|S|200|13.34|0|200
C|ACHC|20260128|15:11:06.685333|S|1|13.31|0|1
C|ACHC|20260128|15:11:06.685333|S|1|13.31|0|1
C|ACHC|20260128|15:11:06.685334|S|1|13.31|0|1
C|ACHC|20260128|15:12:55.791736|S|137|13.3|0|137
C|ACHC|20260128|15:13:28.194505|S|1|13.3|0|1
C|ACHC|20260128|15:13:37.309298|S|1|13.31|0|1
C|ACHC|20260128|15:13:37.309298|S|1|13.31|0|1
C|ACHC|20260128|15:18:27.740179|S|1|13.28|0|1
C|ACHC|20260128|15:18:27.740179|S|1|13.28|0|1
C|ACHC|20260128|15:18:27.740179|S|1|13.28|0|1
C|ACHC|20260128|15:21:35.761519|S|1|13.28|0|1
C|ACHC|20260128|15:21:35.761519|S|1|13.28|0|1
C|ACHC|20260128|15:21:36.270532|S|100|13.275|0|100
C|ACHC|20260128|15:23:48.335095|S|4|13.29|0|4
C|ACHC|20260128|15:23:48.335095|S|1|13.29|0|1
C|ACHC|20260128|15:23:48.438176|S|1|13.295|0|1
C|ACHC|20260128|15:23:48.438551|S|1|13.3|0|1
C|ACHC|20260128|15:25:07.778555|S|3|13.31|0|3
C|ACHC|20260128|15:27:48.970735|S|1|13.3|0|1
C|ACHC|20260128|15:27:48.970735|S|1|13.3|0|1
C|ACHC|20260128|15:27:59.707219|S|5|13.295|0|5
C|ACHC|20260128|15:30:18.289182|S|3|13.29|0|3
C|ACHC|20260128|15:31:05.683585|S|100|13.27|0|100
C|ACHC|20260128|15:31:05.684028|S|100|13.27|0|100
C|ACHC|20260128|15:31:05.684477|S|100|13.27|0|100
C|ACHC|20260128|15:31:05.684916|S|100|13.27|0|100
C|ACHC|20260128|15:31:05.693137|S|100|13.27|0|100
C|ACHC|20260128|15:31:05.693189|S|100|13.27|0|100
C|ACHC|20260128|15:34:04.824692|S|1|13.28|0|1
C|ACHC|20260128|15:34:04.824692|S|1|13.28|0|1
C|ACHC|20260128|15:38:32.355672|S|5|13.305|0|5
C|ACHC|20260128|15:38:32.355672|S|1|13.305|0|1
C|ACHC|20260128|15:38:32.355673|S|164|13.305|0|164
C|ACHC|20260128|15:38:32.356113|S|25|13.305|0|25
C|ACHC|20260128|15:38:32.356174|S|7|13.305|0|7
C|ACHC|20260128|15:38:32.356174|S|11|13.305|0|11
C|ACHC|20260128|15:38:32.356175|S|3|13.31|0|3
C|ACHC|20260128|15:38:32.356175|S|3|13.31|0|3
C|ACHC|20260128|15:38:32.356175|S|82|13.31|0|82
C|ACHC|20260128|15:38:32.356195|S|18|13.31|0|18
C|ACHC|20260128|15:38:32.356195|S|88|13.31|0|88
C|ACHC|20260128|15:38:32.356211|S|12|13.31|0|12
C|ACHC|20260128|15:38:32.356211|S|94|13.31|0|94
C|ACHC|20260128|15:38:32.356226|S|6|13.31|0|6
C|ACHC|20260128|15:38:32.356227|S|100|13.31|0|100
C|ACHC|20260128|15:42:29.443828|S|160|13.305|0|160
C|ACHC|20260128|15:45:43.497060|S|100|13.33|0|100
C|ACHC|20260128|15:47:38.149353|S|1|13.33|0|1
C|ACHC|20260128|15:49:21.416974|S|35|13.28|0|35
C|ACHC|20260128|15:49:21.417292|S|35|13.28|0|35
C|ACHC|20260128|15:49:24.546054|S|100|13.28|0|100
C|ACHC|20260128|15:49:24.546054|S|100|13.28|0|100
C|ACHC|20260128|15:49:24.546147|S|100|13.28|0|100
C|ACHC|20260128|15:49:24.546147|S|100|13.28|0|100
C|ACHC|20260128|15:49:32.142306|S|53|13.27|0|53
C|ACHC|20260128|15:49:34.393134|S|47|13.27|0|47
C|ACHC|20260128|15:49:34.448714|S|100|13.27|0|100
C|ACHC|20260128|15:49:34.448775|S|100|13.27|0|100
C|ACHC|20260128|15:49:34.448801|S|50|13.27|0|50
C|ACHC|20260128|15:49:34.448846|S|50|13.27|0|50
C|ACHC|20260128|15:49:34.448847|S|50|13.27|0|50
C|ACHC|20260128|15:49:34.448847|S|50|13.27|0|50
C|ACHC|20260128|15:49:34.448849|S|22|13.27|0|22
C|ACHC|20260128|15:49:34.448860|S|50|13.27|0|50
C|ACHC|20260128|15:49:34.448872|S|28|13.27|0|28
C|ACHC|20260128|15:49:34.448872|S|72|13.27|0|72
C|ACHC|20260128|15:49:34.448891|S|28|13.27|0|28
C|ACHC|20260128|15:49:34.448892|S|200|13.27|0|200
C|ACHC|20260128|15:49:34.448892|S|100|13.27|0|100
C|ACHC|20260128|15:49:34.468865|S|100|13.28|0|100
C|ACHC|20260128|15:49:34.468866|S|100|13.28|0|100
C|ACHC|20260128|15:49:34.468874|S|165|13.28|0|165
C|ACHC|20260128|15:49:45.955338|S|4|13.3|0|4
C|ACHC|20260128|15:53:30.225394|S|100|13.325|0|100
C|ACHC|20260128|15:54:40.065916|S|200|13.335|0|200
C|ACHC|20260128|15:54:40.065916|S|1|13.34|0|1
C|ACHC|20260128|15:58:04.954031|S|2|13.405|0|2
C|ACHR|20260128|09:30:02.852598|S|100|8.12|0|100
C|ACHR|20260128|09:30:02.852871|S|56|8.12|0|56
C|ACHR|20260128|09:30:05.184823|S|1|8.11|0|1
C|ACHR|20260128|09:30:05.185084|S|86|8.11|0|86
C|ACHR|20260128|09:30:05.185122|S|76|8.11|0|76
C|ACHR|20260128|09:30:39.187463|S|14|8.04|0|14
C|ACHR|20260128|09:31:16.872246|S|2|8.02|0|2
C|ACHR|20260128|09:34:48.573035|S|73|8.01|0|73
C|ACHR|20260128|09:34:48.573052|S|70|8.01|0|70
C|ACHR|20260128|09:34:48.573104|S|38|8.01|0|38
C|ACHR|20260128|09:38:57.472455|S|100|7.94|0|100
C|ACHR|20260128|09:40:48.320723|S|100|7.89|0|100
C|ACHR|20260128|09:40:55.007638|S|84|7.89|0|84
C|ACHR|20260128|09:41:02.435791|S|100|7.88|0|100
C|ACHR|20260128|09:41:26.398013|S|9|7.915|0|9
C|ACHR|20260128|09:42:04.610359|S|57|7.94|0|57
C|ACHR|20260128|09:42:15.408951|S|100|7.95|0|100
C|ACHR|20260128|09:42:38.888437|S|100|7.94|0|100
C|ACHR|20260128|09:43:13.601795|S|10|7.93|0|10
C|ACHR|20260128|09:43:28.662880|S|53|7.93|0|53
C|ACHR|20260128|09:44:22.759798|S|100|7.92|0|100
C|ACHR|20260128|09:44:44.778123|S|100|7.91|0|100
C|ACHR|20260128|09:45:05.393338|S|68|7.92|0|68
C|ACHR|20260128|09:46:43.398796|S|45|7.95|0|45
C|ACHR|20260128|09:47:33.480052|S|100|7.96|0|100
C|ACHR|20260128|09:47:50.756882|S|6|7.98|0|6
C|ACHR|20260128|09:48:03.071047|S|100|7.97|0|100
C|ACHR|20260128|09:48:03.071065|S|98|7.97|0|98
C|ACHR|20260128|09:48:15.226270|S|100|7.96|0|100
C|ACHR|20260128|09:48:30.379399|S|74|7.97|0|74
C|ACHR|20260128|09:50:45.859637|S|100|7.97|0|100
C|ACHR|20260128|09:50:53.178421|S|100|7.95|0|100
C|ACHR|20260128|09:51:30.539208|S|100|7.93|0|100
C|ACHR|20260128|09:51:44.480859|S|100|7.93|0|100
C|ACHR|20260128|09:52:31.817221|S|100|7.94|0|100
C|ACHR|20260128|09:53:31.236361|S|84|7.93|0|84
C|ACHR|20260128|09:53:31.236361|S|14|7.93|0|14
C|ACHR|20260128|09:58:36.259290|S|200|7.925|0|200
C|ACHR|20260128|09:58:49.418839|S|99|7.93|0|99
C|ACHR|20260128|09:58:54.848691|S|100|7.93|0|100
C|ACHR|20260128|09:59:12.723199|S|100|7.92|0|100
C|ACHR|20260128|09:59:20.702022|S|100|7.92|0|100
C|ACHR|20260128|10:02:41.674517|S|196|7.895|0|196
C|ACHR|20260128|10:03:01.336375|S|284|7.9|0|284
C|ACHR|20260128|10:03:06.126247|S|94|7.89|0|94
C|ACHR|20260128|10:03:13.912556|S|300|7.9|0|300
C|ACHR|20260128|10:03:28.754064|S|198|7.91|0|198
C|ACHR|20260128|10:06:27.677674|S|94|7.93|0|94
C|ACHR|20260128|10:07:00.268191|S|92|7.92|0|92
C|ACHR|20260128|10:08:34.602171|S|200|7.95|0|200
C|ACHR|20260128|10:08:40.153265|S|100|7.94|0|100
C|ACHR|20260128|10:08:46.262576|S|200|7.94|0|200
C|ACHR|20260128|10:08:50.833429|S|15|7.93|0|15
C|ACHR|20260128|10:08:51.787809|S|100|7.93|0|100
C|ACHR|20260128|10:11:37.283678|S|25|7.9|0|25
C|ACHR|20260128|10:11:37.283678|S|16|7.9|0|16
C|ACHR|20260128|10:12:05.538109|S|100|7.91|0|100
C|ACHR|20260128|10:12:05.538109|S|200|7.91|0|200
C|ACHR|20260128|10:12:05.538109|S|100|7.91|0|100
C|ACHR|20260128|10:14:15.526509|S|25|7.88|0|25
C|ACHR|20260128|10:14:15.526787|S|1|7.88|0|1
C|ACHR|20260128|10:14:16.974853|S|6|7.88|0|6
C|ACHR|20260128|10:14:21.643949|S|15|7.875|0|15
C|ACHR|20260128|10:14:43.904703|S|61|7.87|0|61
C|ACHR|20260128|10:14:50.443236|S|3|7.875|0|3
C|ACHR|20260128|10:14:51.596628|S|6|7.875|0|6
C|ACHR|20260128|10:15:43.440523|S|177|7.9|0|177
C|ACHR|20260128|10:15:52.652562|S|400|7.89|0|400
C|ACHR|20260128|10:16:06.663724|S|8|7.88|0|8
C|ACHR|20260128|10:16:27.312150|S|100|7.88|0|100
C|ACHR|20260128|10:17:25.220421|S|259|7.88|0|259
C|ACHR|20260128|10:19:40.719309|S|200|7.89|0|200
C|ACHR|20260128|10:21:59.920106|S|200|7.91|0|200
C|ACHR|20260128|10:22:19.182480|S|100|7.9|0|100
C|ACHR|20260128|10:22:58.390535|S|79|7.91|0|79
C|ACHR|20260128|10:23:53.478162|S|87|7.91|0|87
C|ACHR|20260128|10:24:18.074059|S|160|7.91|0|160
C|ACHR|20260128|10:25:06.071923|S|200|7.89|0|200
C|ACHR|20260128|10:25:12.132966|S|5|7.89|0|5
C|ACHR|20260128|10:25:12.431671|S|57|7.89|0|57
C|ACHR|20260128|10:26:21.926013|S|13|7.89|0|13
C|ACHR|20260128|10:26:31.174046|S|100|7.89|0|100
C|ACHR|20260128|10:26:31.174047|S|100|7.89|0|100
C|ACHR|20260128|10:32:05.922935|S|67|7.93|0|67
C|ACHR|20260128|10:37:16.718419|S|1|7.92|0|1
C|ACHR|20260128|10:37:47.049011|S|91|7.92|0|91
C|ACHR|20260128|10:38:33.949923|S|10|7.93|0|10
C|ACHR|20260128|10:38:48.850218|S|100|7.94|0|100
C|ACHR|20260128|10:38:49.674598|S|100|7.94|0|100
C|ACHR|20260128|10:38:49.674599|S|100|7.94|0|100
C|ACHR|20260128|10:42:05.580373|S|300|7.95|0|300
C|ACHR|20260128|10:45:23.120160|S|5|7.95|0|5
C|ACHR|20260128|10:46:40.413347|S|100|7.96|0|100
C|ACHR|20260128|10:47:06.544628|S|100|7.95|0|100
C|ACHR|20260128|10:47:06.544715|S|78|7.95|0|78
C|ACHR|20260128|10:47:06.544715|S|100|7.95|0|100
C|ACHR|20260128|10:49:05.152914|S|200|7.95|0|200
C|ACHR|20260128|10:49:05.152915|S|100|7.95|0|100
C|ACHR|20260128|10:49:36.457996|S|100|7.95|0|100
C|ACHR|20260128|10:50:57.797606|S|10|7.95|0|10
C|ACHR|20260128|10:51:17.381547|S|10|7.95|0|10
C|ACHR|20260128|11:06:17.401081|S|12|7.94|0|12
C|ACHR|20260128|11:06:23.283285|S|100|7.95|0|100
C|ACHR|20260128|11:12:45.654088|S|12|7.93|0|12
C|ACHR|20260128|11:21:51.476537|S|100|7.93|0|100
C|ACHR|20260128|11:26:47.959409|S|5|7.94|0|5
C|ACHR|20260128|11:33:51.296080|S|5|7.93|0|5
C|ACHR|20260128|11:38:23.233927|S|15|7.93|0|15
C|ACHR|20260128|11:40:58.663631|S|300|7.91|0|300
C|ACHR|20260128|11:44:06.237567|S|100|7.92|0|100
C|ACHR|20260128|11:44:06.291297|S|88|7.92|0|88
C|ACHR|20260128|11:44:33.021669|S|200|7.92|0|200
C|ACHR|20260128|11:45:06.971341|S|186|7.93|0|186
C|ACHR|20260128|11:46:43.930527|S|100|7.93|0|100
C|ACHR|20260128|11:46:44.905250|S|100|7.93|0|100
C|ACHR|20260128|11:46:46.860318|S|100|7.93|0|100
C|ACHR|20260128|11:51:52.729456|S|10|7.91|0|10
C|ACHR|20260128|11:52:35.844021|S|100|7.92|0|100
C|ACHR|20260128|11:53:17.754181|S|60|7.92|0|60
C|ACHR|20260128|11:55:10.153938|S|5|7.91|0|5
C|ACHR|20260128|11:57:40.318384|S|34|7.92|0|34
C|ACHR|20260128|12:00:07.642201|S|190|7.88|0|190
C|ACHR|20260128|12:02:50.414195|S|100|7.9|0|100
C|ACHR|20260128|12:02:50.423839|S|100|7.9|0|100
C|ACHR|20260128|12:02:50.423839|S|100|7.9|0|100
C|ACHR|20260128|12:02:50.425114|S|100|7.9|0|100
C|ACHR|20260128|12:07:06.152014|S|36|7.9|0|36
C|ACHR|20260128|12:07:27.054964|S|100|7.9|0|100
C|ACHR|20260128|12:09:39.034642|S|6|7.9|0|6
C|ACHR|20260128|12:13:09.474344|S|18|7.92|0|18
C|ACHR|20260128|12:13:24.590866|S|200|7.92|0|200
C|ACHR|20260128|12:13:36.946498|S|400|7.925|0|400
C|ACHR|20260128|12:14:42.082264|S|45|7.925|0|45
C|ACHR|20260128|12:15:51.724130|S|200|7.93|0|200
C|ACHR|20260128|12:16:05.295181|S|200|7.93|0|200
C|ACHR|20260128|12:16:10.977243|S|200|7.93|0|200
C|ACHR|20260128|12:22:50.567239|S|71|7.93|0|71
C|ACHR|20260128|12:24:41.445322|S|31|7.91|0|31
C|ACHR|20260128|12:24:41.445322|S|69|7.91|0|69
C|ACHR|20260128|12:24:50.214912|S|100|7.91|0|100
C|ACHR|20260128|12:25:15.408582|S|1|7.91|0|1
C|ACHR|20260128|12:25:15.409558|S|4|7.91|0|4
C|ACHR|20260128|12:26:01.552024|S|100|7.92|0|100
C|ACHR|20260128|12:26:37.036111|S|74|7.92|0|74
C|ACHR|20260128|12:26:37.168700|S|1|7.92|0|1
C|ACHR|20260128|12:26:39.965075|S|19|7.92|0|19
C|ACHR|20260128|12:26:39.965075|S|43|7.92|0|43
C|ACHR|20260128|12:26:39.965075|S|25|7.92|0|25
C|ACHR|20260128|12:27:20.144414|S|18|7.92|0|18
C|ACHR|20260128|12:27:51.051984|S|3|7.91|0|3
C|ACHR|20260128|12:27:51.051985|S|5|7.91|0|5
C|ACHR|20260128|12:28:23.061002|S|1|7.93|0|1
C|ACHR|20260128|12:28:23.074934|S|25|7.93|0|25
C|ACHR|20260128|12:29:36.032786|S|24|7.94|0|24
C|ACHR|20260128|12:29:48.890816|S|2|7.94|0|2
C|ACHR|20260128|12:32:53.113898|S|5|7.9|0|5
C|ACHR|20260128|12:40:27.653807|S|18|7.9|0|18
C|ACHR|20260128|12:40:27.656782|S|100|7.9|0|100
C|ACHR|20260128|12:43:08.566040|S|18|7.89|0|18
C|ACHR|20260128|12:46:56.240216|S|21|7.9|0|21
C|ACHR|20260128|12:47:52.338333|S|5|7.91|0|5
C|ACHR|20260128|12:47:52.472916|S|1|7.91|0|1
C|ACHR|20260128|12:49:35.535573|S|300|7.905|0|300
C|ACHR|20260128|12:51:13.502236|S|147|7.92|0|147
C|ACHR|20260128|12:58:47.690207|S|8|7.9|0|8
C|ACHR|20260128|12:59:22.079413|S|3|7.87|0|3
C|ACHR|20260128|12:59:52.653938|S|11|7.86|0|11
C|ACHR|20260128|12:59:59.856181|S|89|7.86|0|89
C|ACHR|20260128|12:59:59.856181|S|100|7.86|0|100
C|ACHR|20260128|12:59:59.856181|S|78|7.86|0|78
C|ACHR|20260128|13:02:21.227902|S|400|7.87|0|400
C|ACHR|20260128|13:04:29.837120|S|1500|7.86|0|1500
C|ACHR|20260128|13:04:32.252163|S|400|7.87|0|400
C|ACHR|20260128|13:07:07.273291|S|79|7.86|0|79
C|ACHR|20260128|13:07:57.920888|S|400|7.88|0|400
C|ACHR|20260128|13:10:07.382969|S|172|7.865|0|172
C|ACHR|20260128|13:10:17.061669|S|175|7.87|0|175
C|ACHR|20260128|13:11:39.256451|S|125|7.87|0|125
C|ACHR|20260128|13:11:39.256451|S|175|7.87|0|175
C|ACHR|20260128|13:13:30.769528|S|11|7.88|0|11
C|ACHR|20260128|13:14:17.499532|S|14|7.87|0|14
C|ACHR|20260128|13:16:03.602080|S|3|7.87|0|3
C|ACHR|20260128|13:23:16.892058|S|18|7.88|0|18
C|ACHR|20260128|13:29:04.251394|S|19|7.885|0|19
C|ACHR|20260128|13:29:47.332745|S|19|7.89|0|19
C|ACHR|20260128|13:30:14.011249|S|149|7.89|0|149
C|ACHR|20260128|13:30:15.007458|S|25|7.89|0|25
C|ACHR|20260128|13:31:36.834245|S|200|7.89|0|200
C|ACHR|20260128|13:35:17.797650|S|6|7.91|0|6
C|ACHR|20260128|13:36:34.765903|S|29|7.92|0|29
C|ACHR|20260128|13:37:59.916567|S|23|7.92|0|23
C|ACHR|20260128|13:39:22.910976|S|100|7.92|0|100
C|ACHR|20260128|13:39:38.889492|S|38|7.92|0|38
C|ACHR|20260128|13:39:38.889492|S|100|7.92|0|100
C|ACHR|20260128|13:51:56.098989|S|6|7.905|0|6
C|ACHR|20260128|13:54:50.447142|S|60|7.875|0|60
C|ACHR|20260128|13:55:09.025536|S|104|7.87|0|104
C|ACHR|20260128|13:55:51.729116|S|200|7.89|0|200
C|ACHR|20260128|13:55:53.339360|S|54|7.89|0|54
C|ACHR|20260128|13:56:51.216806|S|54|7.88|0|54
C|ACHR|20260128|13:57:18.674808|S|12|7.87|0|12
C|ACHR|20260128|13:57:30.492425|S|140|7.87|0|140
C|ACHR|20260128|13:57:44.014293|S|100|7.87|0|100
C|ACHR|20260128|13:57:45.580323|S|200|7.87|0|200
C|ACHR|20260128|13:59:23.974030|S|110|7.86|0|110
C|ACHR|20260128|13:59:55.333041|S|300|7.86|0|300
C|ACHR|20260128|14:00:22.295688|S|400|7.86|0|400
C|ACHR|20260128|14:00:27.241752|S|155|7.87|0|155
C|ACHR|20260128|14:00:34.553661|S|20|7.87|0|20
C|ACHR|20260128|14:00:34.553661|S|100|7.87|0|100
C|ACHR|20260128|14:00:34.553662|S|22|7.87|0|22
C|ACHR|20260128|14:00:34.553662|S|58|7.87|0|58
C|ACHR|20260128|14:00:34.564770|S|200|7.87|0|200
C|ACHR|20260128|14:02:19.997838|S|3|7.85|0|3
C|ACHR|20260128|14:02:38.881509|S|6|7.87|0|6
C|ACHR|20260128|14:03:05.091132|S|57|7.86|0|57
C|ACHR|20260128|14:03:11.800075|S|239|7.86|0|239
C|ACHR|20260128|14:03:52.291893|S|1|7.85|0|1
C|ACHR|20260128|14:03:52.292133|S|25|7.85|0|25
C|ACHR|20260128|14:04:06.709329|S|378|7.86|0|378
C|ACHR|20260128|14:04:38.068342|S|47|7.88|0|47
C|ACHR|20260128|14:08:33.892802|S|200|7.89|0|200
C|ACHR|20260128|14:14:48.485294|S|42|7.905|0|42
C|ACHR|20260128|14:14:52.428585|S|100|7.9|0|100
C|ACHR|20260128|14:16:26.792104|S|25|7.91|0|25
C|ACHR|20260128|14:24:17.891010|S|100|7.91|0|100
C|ACHR|20260128|14:24:17.925440|S|100|7.91|0|100
C|ACHR|20260128|14:24:21.698248|S|100|7.91|0|100
C|ACHR|20260128|14:24:47.135197|S|8|7.9|0|8
C|ACHR|20260128|14:26:26.483216|S|100|7.89|0|100
C|ACHR|20260128|14:27:36.807067|S|100|7.89|0|100
C|ACHR|20260128|14:28:07.669977|S|24|7.89|0|24
C|ACHR|20260128|14:28:32.849453|S|6|7.89|0|6
C|ACHR|20260128|14:28:44.332600|S|100|7.9|0|100
C|ACHR|20260128|14:29:11.393939|S|24|7.915|0|24
C|ACHR|20260128|14:29:16.372623|S|17|7.915|0|17
C|ACHR|20260128|14:29:33.219438|S|6|7.89|0|6
C|ACHR|20260128|14:29:36.374279|S|1750|7.865|0|1750
C|ACHR|20260128|14:29:36.374355|S|540|7.865|0|540
C|ACHR|20260128|14:29:37.615178|S|1750|7.865|0|1750
C|ACHR|20260128|14:29:37.615242|S|540|7.865|0|540
C|ACHR|20260128|14:29:39.768914|S|100|7.86|0|100
C|ACHR|20260128|14:29:44.293754|S|93|7.845|0|93
C|ACHR|20260128|14:29:44.525206|S|5|7.83|0|5
C|ACHR|20260128|14:29:46.265114|S|100|7.81|0|100
C|ACHR|20260128|14:29:46.265114|S|100|7.81|0|100
C|ACHR|20260128|14:29:46.422523|S|63|7.81|0|63
C|ACHR|20260128|14:29:46.758788|S|200|7.81|0|200
C|ACHR|20260128|14:29:46.758798|S|200|7.81|0|200
C|ACHR|20260128|14:29:46.758895|S|200|7.81|0|200
C|ACHR|20260128|14:29:49.297983|S|100|7.8|0|100
C|ACHR|20260128|14:29:53.407477|S|100|7.79|0|100
C|ACHR|20260128|14:29:56.827144|S|100|7.76|0|100
C|ACHR|20260128|14:29:59.890971|S|1310|7.76|0|1310
C|ACHR|20260128|14:30:01.297877|S|100|7.76|0|100
C|ACHR|20260128|14:30:01.297891|S|1128|7.76|0|1128
C|ACHR|20260128|14:30:01.297920|S|200|7.76|0|200
C|ACHR|20260128|14:30:07.968854|S|100|7.75|0|100
C|ACHR|20260128|14:30:07.970635|S|100|7.75|0|100
C|ACHR|20260128|14:30:08.114230|S|100|7.73|0|100
C|ACHR|20260128|14:30:08.137794|S|300|7.74|0|300
C|ACHR|20260128|14:30:09.202305|S|300|7.72|0|300
C|ACHR|20260128|14:30:09.202339|S|910|7.72|0|910
C|ACHR|20260128|14:30:09.202339|S|200|7.72|0|200
C|ACHR|20260128|14:30:19.388536|S|200|7.71|0|200
C|ACHR|20260128|14:30:22.006111|S|6|7.73|0|6
C|ACHR|20260128|14:30:22.006111|S|90|7.73|0|90
C|ACHR|20260128|14:30:23.236003|S|851|7.735|0|851
C|ACHR|20260128|14:30:23.236083|S|679|7.735|0|679
C|ACHR|20260128|14:30:23.445025|S|200|7.73|0|200
C|ACHR|20260128|14:30:27.590901|S|200|7.75|0|200
C|ACHR|20260128|14:30:29.038912|S|100|7.74|0|100
C|ACHR|20260128|14:30:56.580857|S|100|7.81|0|100
C|ACHR|20260128|14:31:21.567519|S|100|7.86|0|100
C|ACHR|20260128|14:31:42.168296|S|100|7.82|0|100
C|ACHR|20260128|14:31:43.714370|S|100|7.83|0|100
C|ACHR|20260128|14:31:45.365580|S|100|7.81|0|100
C|ACHR|20260128|14:32:00.714037|S|100|7.78|0|100
C|ACHR|20260128|14:32:00.857653|S|50|7.78|0|50
C|ACHR|20260128|14:32:55.118783|S|100|7.79|0|100
C|ACHR|20260128|14:33:10.318137|S|59|7.8|0|59
C|ACHR|20260128|14:33:24.135834|S|100|7.78|0|100
C|ACHR|20260128|14:33:24.253256|S|100|7.78|0|100
C|ACHR|20260128|14:33:29.991935|S|100|7.78|0|100
C|ACHR|20260128|14:35:23.666021|S|19|7.82|0|19
C|ACHR|20260128|14:36:27.981161|S|6|7.8|0|6
C|ACHR|20260128|14:37:13.540781|S|100|7.79|0|100
C|ACHR|20260128|14:37:17.753863|S|100|7.78|0|100
C|ACHR|20260128|14:37:17.754425|S|100|7.78|0|100
C|ACHR|20260128|14:37:45.146409|S|100|7.82|0|100
C|ACHR|20260128|14:37:47.870555|S|6|7.83|0|6
C|ACHR|20260128|14:40:13.114383|S|100|7.815|0|100
C|ACHR|20260128|14:40:25.655352|S|200|7.81|0|200
C|ACHR|20260128|14:41:10.795492|S|100|7.8|0|100
C|ACHR|20260128|14:41:20.280413|S|100|7.81|0|100
C|ACHR|20260128|14:41:26.483647|S|100|7.82|0|100
C|ACHR|20260128|14:43:40.652156|S|10|7.85|0|10
C|ACHR|20260128|14:45:11.825985|S|90|7.83|0|90
C|ACHR|20260128|14:46:59.721977|S|6|7.84|0|6
C|ACHR|20260128|14:47:17.356034|S|100|7.85|0|100
C|ACHR|20260128|14:47:26.307803|S|100|7.84|0|100
C|ACHR|20260128|14:47:31.988159|S|100|7.84|0|100
C|ACHR|20260128|14:47:43.664135|S|100|7.85|0|100
C|ACHR|20260128|14:47:43.695611|S|21|7.85|0|21
C|ACHR|20260128|14:49:06.653877|S|6|7.87|0|6
C|ACHR|20260128|14:49:34.182269|S|74|7.89|0|74
C|ACHR|20260128|14:49:34.314470|S|1|7.89|0|1
C|ACHR|20260128|14:49:36.090815|S|25|7.89|0|25
C|ACHR|20260128|14:52:25.310452|S|18|7.87|0|18
C|ACHR|20260128|14:52:34.830186|S|6|7.87|0|6
C|ACHR|20260128|14:52:45.133175|S|100|7.87|0|100
C|ACHR|20260128|14:53:45.243361|S|18|7.86|0|18
C|ACHR|20260128|14:54:04.637039|S|6|7.86|0|6
C|ACHR|20260128|14:57:52.130168|S|6|7.84|0|6
C|ACHR|20260128|14:59:06.770415|S|6|7.84|0|6
C|ACHR|20260128|14:59:21.690233|S|28|7.86|0|28
C|ACHR|20260128|14:59:29.267548|S|851|7.805|0|851
C|ACHR|20260128|14:59:29.267617|S|1489|7.805|0|1489
C|ACHR|20260128|14:59:32.139907|S|100|7.8|0|100
C|ACHR|20260128|14:59:33.136099|S|100|7.795|0|100
C|ACHR|20260128|14:59:33.136173|S|1750|7.795|0|1750
C|ACHR|20260128|14:59:33.136238|S|490|7.795|0|490
C|ACHR|20260128|14:59:33.145728|S|100|7.8|0|100
C|ACHR|20260128|14:59:35.973702|S|100|7.775|0|100
C|ACHR|20260128|14:59:35.973786|S|100|7.775|0|100
C|ACHR|20260128|14:59:35.973903|S|100|7.775|0|100
C|ACHR|20260128|14:59:35.973983|S|100|7.775|0|100
C|ACHR|20260128|14:59:35.974058|S|100|7.775|0|100
C|ACHR|20260128|14:59:41.769036|S|100|7.765|0|100
C|ACHR|20260128|14:59:41.769123|S|100|7.765|0|100
C|ACHR|20260128|14:59:41.769197|S|100|7.765|0|100
C|ACHR|20260128|14:59:41.769269|S|100|7.765|0|100
C|ACHR|20260128|14:59:41.769342|S|100|7.765|0|100
C|ACHR|20260128|14:59:41.769417|S|100|7.765|0|100
C|ACHR|20260128|14:59:41.769477|S|129|7.765|0|129
C|ACHR|20260128|14:59:41.769487|S|100|7.765|0|100
C|ACHR|20260128|14:59:41.769530|S|100|7.765|0|100
C|ACHR|20260128|14:59:41.769539|S|200|7.765|0|200
C|ACHR|20260128|14:59:41.769558|S|100|7.765|0|100
C|ACHR|20260128|14:59:41.769567|S|100|7.765|0|100
C|ACHR|20260128|14:59:41.769577|S|200|7.765|0|200
C|ACHR|20260128|14:59:41.769671|S|43|7.765|0|43
C|ACHR|20260128|14:59:41.769731|S|768|7.765|0|768
C|ACHR|20260128|14:59:41.769732|S|1440|7.77|0|1440
C|ACHR|20260128|14:59:44.274554|S|100|7.745|0|100
C|ACHR|20260128|14:59:44.274635|S|1460|7.745|0|1460
C|ACHR|20260128|14:59:44.384691|S|100|7.75|0|100
C|ACHR|20260128|14:59:44.948519|S|100|7.745|0|100
C|ACHR|20260128|14:59:47.199314|S|100|7.73|0|100
C|ACHR|20260128|14:59:47.203255|S|1440|7.73|0|1440
C|ACHR|20260128|14:59:50.200476|S|100|7.725|0|100
C|ACHR|20260128|14:59:50.200564|S|100|7.725|0|100
C|ACHR|20260128|14:59:50.200636|S|100|7.725|0|100
C|ACHR|20260128|14:59:50.200716|S|100|7.73|0|100
C|ACHR|20260128|14:59:54.557662|S|2|7.72|0|2
C|ACHR|20260128|14:59:57.596372|S|100|7.71|0|100
C|ACHR|20260128|14:59:57.596811|S|100|7.71|0|100
C|ACHR|20260128|14:59:57.641275|S|100|7.71|0|100
C|ACHR|20260128|14:59:58.642764|S|100|7.7|0|100
C|ACHR|20260128|14:59:59.286607|S|200|7.7|0|200
C|ACHR|20260128|14:59:59.286644|S|200|7.7|0|200
C|ACHR|20260128|14:59:59.286646|S|1040|7.7|0|1040
C|ACHR|20260128|15:00:04.562717|S|5|7.695|0|5
C|ACHR|20260128|15:00:09.305109|S|1|7.69|0|1
C|ACHR|20260128|15:00:10.029063|S|720|7.69|0|720
C|ACHR|20260128|15:00:10.103398|E|100|7.69|0|100
C|ACHR|20260128|15:00:10.154019|E|100|7.69|0|100
C|ACHR|20260128|15:00:10.204736|E|100|7.69|0|100
C|ACHR|20260128|15:00:20.919415|S|100|7.705|0|100
C|ACHR|20260128|15:00:24.397333|S|100|7.72|0|100
C|ACHR|20260128|15:00:24.447507|E|100|7.715|0|100
C|ACHR|20260128|15:00:29.041859|S|100|7.72|0|100
C|ACHR|20260128|15:00:29.041860|S|200|7.72|0|200
C|ACHR|20260128|15:00:29.041876|S|229|7.72|0|229
C|ACHR|20260128|15:00:33.943917|S|8|7.725|0|8
C|ACHR|20260128|15:00:35.190923|S|2|7.72|0|2
C|ACHR|20260128|15:00:35.191285|S|100|7.72|0|100
C|ACHR|20260128|15:00:39.941654|S|100|7.74|0|100
C|ACHR|20260128|15:00:48.156055|S|100|7.72|0|100
C|ACHR|20260128|15:00:55.358985|S|100|7.71|0|100
C|ACHR|20260128|15:00:55.379820|S|100|7.715|0|100
C|ACHR|20260128|15:01:04.217166|S|17|7.74|0|17
C|ACHR|20260128|15:01:04.217166|S|33|7.74|0|33
C|ACHR|20260128|15:02:01.097336|S|8|7.73|0|8
C|ACHR|20260128|15:04:39.781750|S|7|7.77|0|7
C|ACHR|20260128|15:05:39.119393|S|95|7.77|0|95
C|ACHR|20260128|15:05:54.261371|S|75|7.77|0|75
C|ACHR|20260128|15:06:57.616317|S|5|7.76|0|5
C|ACHR|20260128|15:09:23.652102|S|100|7.775|0|100
C|ACHR|20260128|15:09:50.008132|S|5|7.78|0|5
C|ACHR|20260128|15:09:50.008132|S|79|7.78|0|79
C|ACHR|20260128|15:09:50.008133|S|12|7.78|0|12
C|ACHR|20260128|15:13:07.124173|S|7|7.8|0|7
C|ACHR|20260128|15:13:10.371120|S|3|7.79|0|3
C|ACHR|20260128|15:13:10.593344|S|10|7.79|0|10
C|ACHR|20260128|15:14:28.514091|S|150|7.78|0|150
C|ACHR|20260128|15:16:46.189082|S|100|7.8|0|100
C|ACHR|20260128|15:19:05.869496|S|6|7.78|0|6
C|ACHR|20260128|15:19:30.373884|S|6|7.775|0|6
C|ACHR|20260128|15:19:37.860342|S|94|7.78|0|94
C|ACHR|20260128|15:19:50.174024|S|6|7.785|0|6
C|ACHR|20260128|15:20:17.596519|S|10|7.78|0|10
C|ACHR|20260128|15:20:27.783132|S|28|7.78|0|28
C|ACHR|20260128|15:23:23.935261|S|12|7.78|0|12
C|ACHR|20260128|15:24:23.514463|S|300|7.77|0|300
C|ACHR|20260128|15:24:23.514480|S|129|7.77|0|129
C|ACHR|20260128|15:24:50.700866|S|7|7.77|0|7
C|ACHR|20260128|15:25:12.672906|S|106|7.755|0|106
C|ACHR|20260128|15:26:00.031978|S|100|7.76|0|100
C|ACHR|20260128|15:27:18.056707|S|100|7.75|0|100
C|ACHR|20260128|15:27:18.057146|S|100|7.75|0|100
C|ACHR|20260128|15:27:26.559771|S|5|7.74|0|5
C|ACHR|20260128|15:27:26.559771|S|38|7.74|0|38
C|ACHR|20260128|15:28:48.180113|S|18|7.74|0|18
C|ACHR|20260128|15:30:51.299664|S|6|7.74|0|6
C|ACHR|20260128|15:30:59.291599|S|2|7.74|0|2
C|ACHR|20260128|15:32:39.095571|S|12|7.72|0|12
C|ACHR|20260128|15:32:39.292477|S|6|7.725|0|6
C|ACHR|20260128|15:33:27.893156|S|18|7.75|0|18
C|ACHR|20260128|15:33:45.466958|S|86|7.75|0|86
C|ACHR|20260128|15:34:53.984936|S|25|7.74|0|25
C|ACHR|20260128|15:36:20.732421|S|90|7.76|0|90
C|ACHR|20260128|15:36:20.732430|S|69|7.76|0|69
C|ACHR|20260128|15:36:20.733712|S|27|7.76|0|27
C|ACHR|20260128|15:37:03.589457|S|100|7.76|0|100
C|ACHR|20260128|15:39:40.516841|S|100|7.76|0|100
C|ACHR|20260128|15:39:46.714613|S|100|7.75|0|100
C|ACHR|20260128|15:41:28.370106|S|118|7.775|0|118
C|ACHR|20260128|15:41:28.754431|S|118|7.775|0|118
C|ACHR|20260128|15:42:25.347345|S|100|7.77|0|100
C|ACHR|20260128|15:43:14.980663|S|1332|7.755|0|1332
C|ACHR|20260128|15:45:03.680573|S|2330|7.765|0|2330
C|ACHR|20260128|15:45:18.723066|S|1771|7.765|0|1771
C|ACHR|20260128|15:45:49.219822|S|98|7.765|0|98
C|ACHR|20260128|15:45:57.630489|S|60|7.765|0|60
C|ACHR|20260128|15:45:57.632877|S|158|7.765|0|158
C|ACHR|20260128|15:45:57.632877|S|14|7.77|0|14
C|ACHR|20260128|15:45:57.632877|S|242|7.765|0|242
C|ACHR|20260128|15:45:57.641600|S|5|7.77|0|5
C|ACHR|20260128|15:45:57.641619|S|8|7.77|0|8
C|ACHR|20260128|15:45:57.641619|S|1|7.77|0|1
C|ACHR|20260128|15:46:18.841276|S|200|7.765|0|200
C|ACHR|20260128|15:46:19.273308|S|90|7.77|0|90
C|ACHR|20260128|15:46:27.407326|S|69|7.77|0|69
C|ACHR|20260128|15:46:47.767125|S|4|7.76|0|4
C|ACHR|20260128|15:46:47.767125|S|8|7.76|0|8
C|ACHR|20260128|15:46:47.767125|S|47|7.76|0|47
C|ACHR|20260128|15:47:30.988756|S|200|7.755|0|200
C|ACHR|20260128|15:47:35.157754|S|80|7.76|0|80
C|ACHR|20260128|15:47:50.358609|S|110|7.765|0|110
C|ACHR|20260128|15:47:50.363541|S|200|7.765|0|200
C|ACHR|20260128|15:48:00.465803|S|100|7.765|0|100
C|ACHR|20260128|15:48:12.012687|S|200|7.76|0|200
C|ACHR|20260128|15:48:12.012931|S|500|7.76|0|500
C|ACHR|20260128|15:48:12.014092|S|21|7.76|0|21
C|ACHR|20260128|15:48:26.285326|S|1|7.75|0|1
C|ACHR|20260128|15:48:26.285327|S|5|7.75|0|5
C|ACHR|20260128|15:48:48.250349|S|5|7.76|0|5
C|ACHR|20260128|15:48:54.796563|S|69|7.755|0|69
C|ACHR|20260128|15:48:54.796622|S|1750|7.755|0|1750
C|ACHR|20260128|15:49:04.627970|S|1|7.76|0|1
C|ACHR|20260128|15:49:04.627987|S|15|7.76|0|15
C|ACHR|20260128|15:49:04.627987|S|1|7.76|0|1
C|ACHR|20260128|15:49:04.627987|S|4|7.76|0|4
C|ACHR|20260128|15:49:04.656384|S|183|7.76|0|183
C|ACHR|20260128|15:49:06.223879|S|7|7.755|0|7
C|ACHR|20260128|15:49:18.456428|S|7|7.76|0|7
C|ACHR|20260128|15:49:18.456436|S|5|7.76|0|5
C|ACHR|20260128|15:49:39.040870|S|3|7.75|0|3
C|ACHR|20260128|15:49:42.543488|S|600|7.75|0|600
C|ACHR|20260128|15:49:42.543529|S|446|7.75|0|446
C|ACHR|20260128|15:49:42.543529|S|74|7.75|0|74
C|ACHR|20260128|15:50:00.280158|S|400|7.75|0|400
C|ACHR|20260128|15:50:01.521228|S|1|7.74|0|1
C|ACHR|20260128|15:50:01.703862|S|403|7.75|0|403
C|ACHR|20260128|15:50:01.930036|S|2|7.75|0|2
C|ACHR|20260128|15:50:01.930046|S|16|7.75|0|16
C|ACHR|20260128|15:50:03.526733|S|6|7.76|0|6
C|ACHR|20260128|15:51:15.625216|S|8|7.77|0|8
C|ACHR|20260128|15:51:15.745155|S|42|7.77|0|42
C|ACHR|20260128|15:51:59.677739|S|80|7.76|0|80
C|ACHR|20260128|15:51:59.681005|S|19|7.76|0|19
C|ACHR|20260128|15:52:45.114912|S|100|7.745|0|100
C|ACHR|20260128|15:53:06.137111|S|100|7.74|0|100
C|ACHR|20260128|15:53:06.137111|S|100|7.74|0|100
C|ACHR|20260128|15:54:35.881714|S|100|7.74|0|100
C|ACHR|20260128|15:54:59.630222|S|517|7.735|0|517
C|ACHR|20260128|15:54:59.630302|S|1750|7.735|0|1750
C|ACHR|20260128|15:54:59.630366|S|243|7.735|0|243
C|ACHR|20260128|15:54:59.630523|S|100|7.74|0|100
C|ACHR|20260128|15:54:59.630659|S|17|7.74|0|17
C|ACHR|20260128|15:54:59.630659|S|483|7.74|0|483
C|ACHR|20260128|15:55:00.406209|S|200|7.74|0|200
C|ACHR|20260128|15:55:18.366860|S|200|7.73|0|200
C|ACHR|20260128|15:55:18.366860|S|200|7.73|0|200
C|ACHR|20260128|15:55:18.366860|S|600|7.73|0|600
C|ACHR|20260128|15:55:18.366861|S|3780|7.73|0|3780
C|ACHR|20260128|15:55:18.367555|S|300|7.725|0|300
C|ACHR|20260128|15:55:19.740999|S|100|7.72|0|100
C|ACHR|20260128|15:55:38.151091|S|10|7.74|0|10
C|ACHR|20260128|15:56:01.279254|S|203|7.745|0|203
C|ACHR|20260128|15:56:01.279313|S|1750|7.745|0|1750
C|ACHR|20260128|15:56:01.279347|S|577|7.745|0|577
C|ACHR|20260128|15:56:05.146717|S|100|7.75|0|100
C|ACHR|20260128|15:56:14.540991|S|3|7.755|0|3
C|ACHR|20260128|15:56:14.541053|S|1750|7.755|0|1750
C|ACHR|20260128|15:56:14.541438|S|777|7.755|0|777
C|ACHR|20260128|15:56:33.266375|S|100|7.75|0|100
C|ACHR|20260128|15:56:34.178550|S|100|7.745|0|100
C|ACHR|20260128|15:56:43.502894|S|1750|7.745|0|1750
C|ACHR|20260128|15:56:43.503288|S|1500|7.745|0|1500
C|ACHR|20260128|15:56:43.503493|S|570|7.745|0|570
C|ACHR|20260128|15:56:59.181277|S|100|7.74|0|100
C|ACHR|20260128|15:57:02.525264|S|100|7.73|0|100
C|ACHR|20260128|15:57:04.060326|S|34|7.74|0|34
C|ACHR|20260128|15:57:04.060614|S|100|7.74|0|100
C|ACHR|20260128|15:57:04.792579|S|681|7.74|0|681
C|ACHR|20260128|15:57:12.326555|S|4|7.74|0|4
C|ACHR|20260128|15:57:23.541098|S|100|7.735|0|100
C|ACHR|20260128|15:57:31.461593|S|35|7.735|0|35
C|ACHR|20260128|15:58:17.660737|S|9|7.73|0|9
C|ACHR|20260128|15:58:24.289593|S|12|7.73|0|12
C|ACHR|20260128|15:58:24.289594|S|3|7.73|0|3
C|ACHR|20260128|15:58:52.440606|S|100|7.73|0|100
C|ACHR|20260128|15:58:54.322339|S|300|7.73|0|300
C|ACHR|20260128|15:58:57.427167|S|100|7.73|0|100
C|ACHR|20260128|15:58:58.605923|S|100|7.73|0|100
C|ACHR|20260128|15:59:25.022576|S|50|7.735|0|50
C|ACHR|20260128|15:59:25.093070|S|150|7.735|0|150
C|ACHR|20260128|15:59:25.093070|S|153|7.735|0|153
C|ACHR|20260128|15:59:26.174427|S|6|7.735|0|6
C|ACHR|20260128|15:59:27.795998|S|37|7.735|0|37
C|ACHR|20260128|15:59:30.712219|S|94|7.735|0|94
C|ACHR|20260128|15:59:35.813250|S|41|7.735|0|41
C|ACHR|20260128|15:59:38.071388|S|21|7.735|0|21
C|ACHR|20260128|15:59:38.475402|S|6|7.735|0|6
C|ACHR|20260128|15:59:40.455229|S|50|7.735|0|50
C|ACHR|20260128|15:59:47.400019|S|23|7.735|0|23
C|ACHR|20260128|15:59:47.556096|S|200|7.73|0|200
C|ACHR|20260128|15:59:48.784256|S|34|7.73|0|34
C|ACHR|20260128|15:59:48.791179|S|35|7.73|0|35
C|ACHR|20260128|15:59:49.559250|S|100|7.725|0|100
C|ACHR|20260128|15:59:49.711639|S|16|7.725|0|16
C|ACHR|20260128|15:59:50.424284|S|21|7.72|0|21
C|ACHR|20260128|15:59:50.702318|S|2|7.725|0|2
C|ACHR|20260128|15:59:50.749645|S|69|7.725|0|69
C|ACHR|20260128|15:59:51.145212|S|8|7.725|0|8
C|ACHR|20260128|15:59:51.570836|S|12|7.725|0|12
C|ACHR|20260128|15:59:52.129797|S|22|7.725|0|22
C|ACHR|20260128|15:59:52.195073|S|17|7.725|0|17
C|ACHR|20260128|15:59:52.248142|S|29|7.725|0|29
C|ACHR|20260128|15:59:52.687637|S|49|7.725|0|49
C|ACHR|20260128|15:59:54.429334|S|41|7.725|0|41
C|ACHR|20260128|15:59:54.978802|S|40|7.725|0|40
C|ACHR|20260128|15:59:55.210452|S|45|7.725|0|45
C|ACHR|20260128|15:59:55.310854|S|65|7.725|0|65
C|ACHR|20260128|15:59:55.370652|S|40|7.725|0|40
C|ACHR|20260128|15:59:55.427833|S|17|7.725|0|17
C|ACHR|20260128|15:59:55.516970|S|4|7.725|0|4
C|ACHR|20260128|15:59:55.900149|S|6|7.725|0|6
C|ACHR|20260128|15:59:55.917707|S|20|7.725|0|20
C|ACHR|20260128|15:59:56.331517|S|77|7.725|0|77
C|ACHR|20260128|15:59:56.716191|S|39|7.725|0|39
C|ACHR|20260128|15:59:56.735752|S|26|7.725|0|26
C|ACHR|20260128|15:59:56.989405|S|11|7.725|0|11
C|ACHV|20260128|10:44:18.527704|S|76|4.44|0|76
C|ACHV|20260128|12:52:13.513386|S|2|4.47|0|2
C|ACHV|20260128|14:27:34.933568|S|10|4.46|0|10
C|ACHV|20260128|15:28:16.001310|S|80|4.47|0|80
C|ACHV|20260128|15:36:38.620840|S|320|4.41|0|320
C|ACHV|20260128|15:36:38.620841|S|545|4.41|0|545
C|ACI|20260128|09:32:51.748731|S|20|16.67|0|20
C|ACI|20260128|09:32:51.748765|S|100|16.67|0|100
C|ACI|20260128|09:38:07.647257|S|200|16.78|0|200
C|ACI|20260128|10:04:36.239789|S|100|16.75|0|100
C|ACI|20260128|10:05:31.518963|S|100|16.735|0|100
C|ACI|20260128|10:05:31.519031|S|300|16.735|0|300
C|ACI|20260128|10:10:05.810694|S|100|16.78|0|100
C|ACI|20260128|10:11:42.820643|S|1|16.79|0|1
C|ACI|20260128|10:16:45.200970|S|100|16.775|0|100
C|ACI|20260128|10:16:45.201036|S|450|16.775|0|450
C|ACI|20260128|10:16:45.201116|S|450|16.775|0|450
C|ACI|20260128|10:27:55.206045|S|100|16.84|0|100
C|ACI|20260128|10:27:55.206045|S|100|16.84|0|100
C|ACI|20260128|10:30:00.354451|S|2|16.86|0|2
C|ACI|20260128|10:31:28.291783|S|1|16.86|0|1
C|ACI|20260128|10:35:34.331150|S|100|16.905|0|100
C|ACI|20260128|10:35:34.333543|S|100|16.91|0|100
C|ACI|20260128|10:35:35.255170|S|300|16.89|0|300
C|ACI|20260128|10:45:48.079361|S|198|16.905|0|198
C|ACI|20260128|10:45:48.079438|S|198|16.905|0|198
C|ACI|20260128|10:48:09.797587|S|18|16.88|0|18
C|ACI|20260128|10:48:59.795592|S|82|16.88|0|82
C|ACI|20260128|10:51:19.986615|S|33|16.87|0|33
C|ACI|20260128|10:51:19.986615|S|10|16.87|0|10
C|ACI|20260128|10:53:12.748889|S|14|16.86|0|14
C|ACI|20260128|10:53:12.748889|S|25|16.86|0|25
C|ACI|20260128|10:53:12.748889|S|25|16.86|0|25
C|ACI|20260128|10:55:24.819067|S|12|16.86|0|12
C|ACI|20260128|10:59:03.321340|S|12|16.85|0|12
C|ACI|20260128|10:59:03.321341|S|11|16.85|0|11
C|ACI|20260128|10:59:08.053324|S|30|16.855|0|30
C|ACI|20260128|10:59:45.772298|S|30|16.855|0|30
C|ACI|20260128|10:59:52.189747|S|2|16.86|0|2
C|ACI|20260128|11:01:33.713055|S|21|16.85|0|21
C|ACI|20260128|11:01:59.542226|S|100|16.85|0|100
C|ACI|20260128|11:06:30.190520|S|100|16.84|0|100
C|ACI|20260128|11:07:14.977606|S|1|16.83|0|1
C|ACI|20260128|11:07:20.046594|S|8|16.83|0|8
C|ACI|20260128|11:07:20.046594|S|17|16.83|0|17
C|ACI|20260128|11:07:20.046594|S|14|16.83|0|14
C|ACI|20260128|11:08:25.990408|S|100|16.82|0|100
C|ACI|20260128|11:10:05.186098|S|48|16.83|0|48
C|ACI|20260128|11:10:24.732926|S|248|16.825|0|248
C|ACI|20260128|11:12:57.278975|S|100|16.82|0|100
C|ACI|20260128|11:12:57.278975|S|100|16.82|0|100
C|ACI|20260128|11:18:44.224380|S|1|16.83|0|1
C|ACI|20260128|11:18:44.224380|S|4|16.83|0|4
C|ACI|20260128|11:18:44.224380|S|5|16.83|0|5
C|ACI|20260128|11:18:44.224380|S|3|16.83|0|3
C|ACI|20260128|11:19:40.836638|S|100|16.825|0|100
C|ACI|20260128|11:19:54.170298|S|100|16.8|0|100
C|ACI|20260128|11:22:06.635192|S|9|16.83|0|9
C|ACI|20260128|11:26:17.189916|S|4|16.82|0|4
C|ACI|20260128|11:26:17.189916|S|6|16.82|0|6
C|ACI|20260128|11:26:17.189916|S|7|16.82|0|7
C|ACI|20260128|11:26:17.189917|S|12|16.82|0|12
C|ACI|20260128|11:30:18.092943|S|2|16.82|0|2
C|ACI|20260128|11:30:18.092944|S|1|16.82|0|1
C|ACI|20260128|11:30:18.092944|S|3|16.82|0|3
C|ACI|20260128|11:30:18.092944|S|6|16.82|0|6
C|ACI|20260128|11:30:18.092944|S|4|16.82|0|4
C|ACI|20260128|11:35:18.513814|S|3|16.83|0|3
C|ACI|20260128|11:35:58.019371|S|28|16.84|0|28
C|ACI|20260128|11:36:43.554618|S|20|16.835|0|20
C|ACI|20260128|11:38:16.338561|S|20|16.84|0|20
C|ACI|20260128|11:39:57.909332|S|20|16.84|0|20
C|ACI|20260128|11:42:28.549404|S|9|16.83|0|9
C|ACI|20260128|11:46:32.373450|S|3|16.85|0|3
C|ACI|20260128|11:50:54.339746|S|4|16.83|0|4
C|ACI|20260128|11:50:54.339747|S|4|16.83|0|4
C|ACI|20260128|11:50:54.339747|S|6|16.83|0|6
C|ACI|20260128|11:50:54.340550|S|30|16.835|0|30
C|ACI|20260128|11:51:39.268317|S|46|16.83|0|46
C|ACI|20260128|11:54:32.449670|S|20|16.85|0|20
C|ACI|20260128|11:55:39.916090|S|30|16.84|0|30
C|ACI|20260128|11:55:39.916720|S|30|16.84|0|30
C|ACI|20260128|12:00:36.320194|S|22|16.84|0|22
C|ACI|20260128|12:04:41.191280|S|3|16.82|0|3
C|ACI|20260128|12:04:41.191280|S|2|16.82|0|2
C|ACI|20260128|12:04:41.191281|S|4|16.82|0|4
C|ACI|20260128|12:04:41.191281|S|3|16.82|0|3
C|ACI|20260128|12:07:46.720169|S|95|16.81|0|95
C|ACI|20260128|12:07:46.720169|S|5|16.81|0|5
C|ACI|20260128|12:09:16.907316|S|3|16.82|0|3
C|ACI|20260128|12:12:22.157631|S|100|16.83|0|100
C|ACI|20260128|12:14:11.892878|S|41|16.83|0|41
C|ACI|20260128|12:16:06.262089|S|20|16.82|0|20
C|ACI|20260128|12:18:59.708909|S|3|16.81|0|3
C|ACI|20260128|12:22:54.524391|S|7|16.81|0|7
C|ACI|20260128|12:25:49.404390|S|100|16.76|0|100
C|ACI|20260128|12:25:49.404390|S|100|16.76|0|100
C|ACI|20260128|12:28:33.498742|S|1|16.77|0|1
C|ACI|20260128|12:29:33.204002|S|100|16.75|0|100
C|ACI|20260128|12:29:33.204003|S|100|16.75|0|100
C|ACI|20260128|12:29:52.668160|S|365|16.735|0|365
C|ACI|20260128|12:29:52.668167|S|100|16.735|0|100
C|ACI|20260128|12:29:52.668214|S|35|16.735|0|35
C|ACI|20260128|12:31:05.862116|S|2|16.73|0|2
C|ACI|20260128|12:31:26.753207|S|100|16.73|0|100
C|ACI|20260128|12:31:26.754074|S|100|16.73|0|100
C|ACI|20260128|12:34:37.922754|S|12|16.76|0|12
C|ACI|20260128|12:37:41.236732|S|12|16.76|0|12
C|ACI|20260128|12:37:41.236732|S|8|16.76|0|8
C|ACI|20260128|12:37:41.236732|S|15|16.76|0|15
C|ACI|20260128|12:43:23.014667|S|9|16.77|0|9
C|ACI|20260128|12:43:51.397184|S|9|16.77|0|9
C|ACI|20260128|12:44:30.496199|S|9|16.77|0|9
C|ACI|20260128|12:44:47.070224|S|11|16.77|0|11
C|ACI|20260128|12:49:10.672528|S|100|16.76|0|100
C|ACI|20260128|12:49:10.672529|S|60|16.76|0|60
C|ACI|20260128|12:50:12.206946|S|100|16.76|0|100
C|ACI|20260128|12:58:45.129545|S|100|16.73|0|100
C|ACI|20260128|12:58:45.130635|S|100|16.73|0|100
C|ACI|20260128|12:58:45.130636|S|148|16.73|0|148
C|ACI|20260128|12:58:48.624529|S|100|16.735|0|100
C|ACI|20260128|12:59:19.459953|S|100|16.725|0|100
C|ACI|20260128|12:59:48.542542|S|6|16.73|0|6
C|ACI|20260128|12:59:54.192638|S|6|16.72|0|6
C|ACI|20260128|13:00:18.952790|S|1|16.72|0|1
C|ACI|20260128|13:00:47.272941|S|5|16.72|0|5
C|ACI|20260128|13:03:58.740810|S|10|16.73|0|10
C|ACI|20260128|13:05:00.482244|S|107|16.725|0|107
C|ACI|20260128|13:05:00.502987|S|107|16.725|0|107
C|ACI|20260128|13:05:35.558084|S|3|16.72|0|3
C|ACI|20260128|13:05:35.558084|S|2|16.72|0|2
C|ACI|20260128|13:05:35.558084|S|2|16.72|0|2
C|ACI|20260128|13:06:28.896746|S|100|16.73|0|100
C|ACI|20260128|13:08:29.640269|S|3|16.74|0|3
C|ACI|20260128|13:09:53.459778|S|97|16.74|0|97
C|ACI|20260128|13:09:53.461455|S|2|16.74|0|2
C|ACI|20260128|13:22:06.418318|S|30|16.76|0|30
C|ACI|20260128|13:22:29.515112|S|3|16.76|0|3
C|ACI|20260128|13:23:47.116145|S|2|16.76|0|2
C|ACI|20260128|13:29:15.649383|S|100|16.77|0|100
C|ACI|20260128|13:29:15.649699|S|100|16.77|0|100
C|ACI|20260128|13:32:54.440449|S|64|16.78|0|64
C|ACI|20260128|13:36:19.054663|S|9|16.77|0|9
C|ACI|20260128|13:51:55.214915|S|10|16.75|0|10
C|ACI|20260128|13:52:07.261273|S|6|16.74|0|6
C|ACI|20260128|13:52:07.261274|S|24|16.74|0|24
C|ACI|20260128|13:52:07.261274|S|83|16.74|0|83
C|ACI|20260128|13:56:33.423244|S|6|16.74|0|6
C|ACI|20260128|13:56:33.423245|S|12|16.74|0|12
C|ACI|20260128|13:58:43.074025|S|12|16.74|0|12
C|ACI|20260128|14:10:14.245122|S|3|16.77|0|3
C|ACI|20260128|14:15:04.830843|S|63|16.75|0|63
C|ACI|20260128|14:15:59.437850|S|6|16.745|0|6
C|ACI|20260128|14:16:12.704371|S|6|16.74|0|6
C|ACI|20260128|14:19:50.827752|S|273|16.775|0|273
C|ACI|20260128|14:22:05.444264|S|100|16.77|0|100
C|ACI|20260128|14:25:06.224366|S|12|16.75|0|12
C|ACI|20260128|14:29:29.938712|S|100|16.75|0|100
C|ACI|20260128|14:30:16.981875|S|85|16.72|0|85
C|ACI|20260128|14:30:26.115149|S|100|16.74|0|100
C|ACI|20260128|14:31:03.192597|S|97|16.75|0|97
C|ACI|20260128|14:31:14.574743|S|100|16.75|0|100
C|ACI|20260128|14:32:18.467059|S|170|16.765|0|170
C|ACI|20260128|14:32:24.015980|S|165|16.765|0|165
C|ACI|20260128|14:33:08.320375|S|273|16.745|0|273
C|ACI|20260128|14:34:46.470177|S|100|16.71|0|100
C|ACI|20260128|14:34:54.127691|S|57|16.72|0|57
C|ACI|20260128|14:36:49.763779|S|100|16.72|0|100
C|ACI|20260128|14:38:39.062970|S|2|16.69|0|2
C|ACI|20260128|14:38:39.689645|S|4|16.69|0|4
C|ACI|20260128|14:38:47.669486|S|1|16.7|0|1
C|ACI|20260128|14:38:47.669486|S|100|16.7|0|100
C|ACI|20260128|14:41:37.699880|S|98|16.64|0|98
C|ACI|20260128|14:43:06.350556|S|100|16.66|0|100
C|ACI|20260128|14:44:36.933380|S|12|16.64|0|12
C|ACI|20260128|14:44:49.326790|S|27|16.64|0|27
C|ACI|20260128|14:45:06.384636|S|100|16.64|0|100
C|ACI|20260128|14:47:50.549468|S|5|16.66|0|5
C|ACI|20260128|14:48:54.564524|S|100|16.66|0|100
C|ACI|20260128|14:52:01.791225|S|8|16.67|0|8
C|ACI|20260128|14:55:06.312319|S|5|16.67|0|5
C|ACI|20260128|14:55:22.581018|S|100|16.66|0|100
C|ACI|20260128|14:59:12.581073|S|5|16.68|0|5
C|ACI|20260128|15:03:53.758171|S|7|16.73|0|7
C|ACI|20260128|15:04:00.229357|S|3|16.74|0|3
C|ACI|20260128|15:14:54.877695|S|1|16.74|0|1
C|ACI|20260128|15:14:54.877704|S|10|16.74|0|10
C|ACI|20260128|15:15:03.550448|S|12|16.73|0|12
C|ACI|20260128|15:16:30.500736|S|3|16.73|0|3
C|ACI|20260128|15:17:34.589374|S|100|16.735|0|100
C|ACI|20260128|15:17:34.593733|S|100|16.74|0|100
C|ACI|20260128|15:17:34.595907|S|100|16.735|0|100
C|ACI|20260128|15:21:34.218149|S|28|16.73|0|28
C|ACI|20260128|15:24:02.654797|S|11|16.73|0|11
C|ACI|20260128|15:24:27.603012|S|200|16.72|0|200
C|ACI|20260128|15:24:27.603208|S|200|16.715|0|200
C|ACI|20260128|15:24:27.613163|S|1|16.71|0|1
C|ACI|20260128|15:24:57.824688|S|1|16.69|0|1
C|ACI|20260128|15:26:40.349414|S|49|16.69|0|49
C|ACI|20260128|15:26:48.523140|S|100|16.69|0|100
C|ACI|20260128|15:27:11.021835|S|30|16.685|0|30
C|ACI|20260128|15:29:10.427628|S|100|16.69|0|100
C|ACI|20260128|15:31:11.475279|S|17|16.69|0|17
C|ACI|20260128|15:31:11.475279|S|12|16.69|0|12
C|ACI|20260128|15:32:55.800774|S|45|16.69|0|45
C|ACI|20260128|15:33:07.996279|S|100|16.7|0|100
C|ACI|20260128|15:33:07.998292|S|100|16.7|0|100
C|ACI|20260128|15:33:07.998922|S|15|16.7|0|15
C|ACI|20260128|15:33:07.999010|S|85|16.7|0|85
C|ACI|20260128|15:35:19.460195|S|3|16.7|0|3
C|ACI|20260128|15:35:54.179646|S|100|16.7|0|100
C|ACI|20260128|15:36:31.286526|S|18|16.69|0|18
C|ACI|20260128|15:36:31.286526|S|37|16.69|0|37
C|ACI|20260128|15:36:42.336871|S|81|16.69|0|81
C|ACI|20260128|15:39:14.249473|S|3|16.71|0|3
C|ACI|20260128|15:40:13.491357|S|38|16.69|0|38
C|ACI|20260128|15:40:31.025097|S|13|16.69|0|13
C|ACI|20260128|15:41:01.711112|S|18|16.69|0|18
C|ACI|20260128|15:41:01.711112|S|12|16.69|0|12
C|ACI|20260128|15:41:02.957618|S|18|16.69|0|18
C|ACI|20260128|15:44:20.207562|S|17|16.68|0|17
C|ACI|20260128|15:44:33.028818|S|22|16.68|0|22
C|ACI|20260128|15:45:57.317869|S|22|16.69|0|22
C|ACI|20260128|15:47:44.850773|S|43|16.695|0|43
C|ACI|20260128|15:47:44.900343|S|43|16.695|0|43
C|ACI|20260128|15:47:48.206839|S|11|16.69|0|11
C|ACI|20260128|15:47:49.749793|S|11|16.69|0|11
C|ACI|20260128|15:47:49.749793|S|6|16.69|0|6
C|ACI|20260128|15:47:49.750427|S|12|16.69|0|12
C|ACI|20260128|15:47:50.792587|S|100|16.69|0|100
C|ACI|20260128|15:47:50.797485|S|100|16.685|0|100
C|ACI|20260128|15:47:57.312168|S|31|16.68|0|31
C|ACI|20260128|15:47:57.312280|S|100|16.68|0|100
C|ACI|20260128|15:47:57.312280|S|69|16.68|0|69
C|ACI|20260128|15:47:57.315948|S|428|16.685|0|428
C|ACI|20260128|15:47:57.315949|S|100|16.685|0|100
C|ACI|20260128|15:47:57.316023|S|100|16.685|0|100
C|ACI|20260128|15:47:57.316030|S|272|16.685|0|272
C|ACI|20260128|15:48:14.771412|S|15|16.68|0|15
C|ACI|20260128|15:49:55.204510|S|17|16.63|0|17
C|ACI|20260128|15:49:55.204511|S|22|16.63|0|22
C|ACI|20260128|15:50:00.242965|S|12|16.64|0|12
C|ACI|20260128|15:50:01.278745|S|2|16.65|0|2
C|ACI|20260128|15:50:26.457281|S|100|16.64|0|100
C|ACI|20260128|15:50:26.489037|S|100|16.635|0|100
C|ACI|20260128|15:50:28.235083|S|10|16.63|0|10
C|ACI|20260128|15:51:00.036296|S|36|16.64|0|36
C|ACI|20260128|15:52:56.097176|S|100|16.65|0|100
C|ACI|20260128|15:54:03.583301|S|100|16.65|0|100
C|ACI|20260128|15:55:00.056331|S|100|16.64|0|100
C|ACI|20260128|15:55:43.151862|S|100|16.66|0|100
C|ACI|20260128|15:55:50.013441|S|100|16.67|0|100
C|ACI|20260128|15:56:46.489595|S|100|16.685|0|100
C|ACI|20260128|15:57:12.255786|S|12|16.68|0|12
C|ACI|20260128|15:57:25.180394|S|100|16.675|0|100
C|ACI|20260128|15:58:35.055308|S|300|16.685|0|300
C|ACI|20260128|15:58:35.055390|S|100|16.685|0|100
C|ACI|20260128|15:58:35.055610|S|600|16.685|0|600
C|ACI|20260128|15:58:35.055611|S|600|16.69|0|600
C|ACI|20260128|15:58:52.390714|S|100|16.675|0|100
C|ACI|20260128|15:58:53.252527|S|200|16.68|0|200
C|ACI|20260128|15:59:01.069170|S|4|16.68|0|4
C|ACI|20260128|15:59:34.968977|S|100|16.67|0|100
C|ACI|20260128|15:59:34.968995|S|100|16.67|0|100
C|ACI|20260128|15:59:34.969142|S|100|16.67|0|100
C|ACI|20260128|15:59:35.711552|S|100|16.67|0|100
C|ACI|20260128|15:59:36.040980|S|46|16.67|0|46
C|ACI|20260128|15:59:36.041070|S|54|16.67|0|54
C|ACI|20260128|15:59:45.832964|S|100|16.67|0|100
C|ACI|20260128|15:59:48.221553|S|96|16.675|0|96
C|ACI|20260128|15:59:49.050422|S|83|16.68|0|83
C|ACI|20260128|15:59:49.543081|S|300|16.68|0|300
C|ACI|20260128|15:59:50.024202|S|57|16.68|0|57
C|ACI|20260128|15:59:50.109452|S|43|16.68|0|43
C|ACI|20260128|15:59:50.109452|S|12|16.68|0|12
C|ACI|20260128|15:59:50.769771|S|73|16.685|0|73
C|ACI|20260128|15:59:50.835957|S|10|16.685|0|10
C|ACI|20260128|15:59:51.199249|S|17|16.685|0|17
C|ACI|20260128|15:59:51.199249|S|156|16.69|0|156
C|ACI|20260128|15:59:51.439176|S|100|16.685|0|100
C|ACI|20260128|15:59:51.727329|S|36|16.69|0|36
C|ACI|20260128|15:59:51.772242|S|92|16.69|0|92
C|ACI|20260128|15:59:51.849127|S|2|16.69|0|2
C|ACI|20260128|15:59:51.849127|S|16|16.69|0|16
C|ACI|20260128|15:59:52.412647|S|75|16.69|0|75
C|ACI|20260128|15:59:52.516208|S|23|16.69|0|23
C|ACI|20260128|15:59:52.516208|S|12|16.69|0|12
C|ACI|20260128|15:59:52.864703|S|144|16.69|0|144
C|ACI|20260128|15:59:52.864703|S|144|16.69|0|144
C|ACI|20260128|15:59:52.864704|S|12|16.69|0|12
C|ACI|20260128|15:59:53.305140|S|102|16.69|0|102
C|ACI|20260128|15:59:54.033368|S|16|16.69|0|16
C|ACI|20260128|15:59:54.363604|S|100|16.68|0|100
C|ACI|20260128|15:59:54.363860|S|100|16.68|0|100
C|ACI|20260128|15:59:54.791077|S|43|16.69|0|43
C|ACI|20260128|15:59:54.991386|S|257|16.69|0|257
C|ACI|20260128|15:59:54.991386|S|100|16.685|0|100
C|ACI|20260128|15:59:55.058690|S|1|16.68|0|1
C|ACI|20260128|15:59:55.067601|S|30|16.69|0|30
C|ACI|20260128|15:59:55.705317|S|1|16.69|0|1
C|ACI|20260128|15:59:55.864412|S|55|16.69|0|55
C|ACI|20260128|15:59:55.910079|S|5|16.69|0|5
C|ACI|20260128|15:59:55.954406|S|40|16.69|0|40
C|ACI|20260128|15:59:55.960651|S|1|16.69|0|1
C|ACI|20260128|15:59:56.209268|S|50|16.69|0|50
C|ACI|20260128|15:59:56.231255|S|5|16.69|0|5
C|ACI|20260128|15:59:56.489708|S|72|16.69|0|72
C|ACI|20260128|15:59:56.848880|S|33|16.69|0|33
C|ACI|20260128|15:59:56.910673|S|22|16.69|0|22
C|ACI|20260128|15:59:58.681084|S|13|16.69|0|13
C|ACI|20260128|15:59:58.762927|S|15|16.69|0|15
C|ACI|20260128|15:59:58.762927|S|3|16.69|0|3
C|ACIC|20260128|14:29:31.008317|S|100|10.87|0|100
C|ACIC|20260128|15:59:59.008589|S|8|10.81|0|8
C|ACIC|20260128|15:59:59.008598|S|8|10.81|0|8
C|ACIW|20260128|11:05:44.650904|S|1|44.56|0|1
C|ACIW|20260128|11:05:59.358133|S|14|44.56|0|14
C|ACIW|20260128|14:27:17.900370|S|25|44.26|0|25
C|ACIW|20260128|14:27:17.900435|S|25|44.26|0|25
C|ACIW|20260128|14:27:17.900497|S|25|44.26|0|25
C|ACIW|20260128|14:27:17.900554|S|25|44.26|0|25
C|ACIW|20260128|14:27:17.900611|S|25|44.26|0|25
C|ACIW|20260128|14:27:21.172321|S|100|44.22|0|100
C|ACIW|20260128|14:33:06.649583|S|100|44.15|0|100
C|ACIW|20260128|14:34:02.683214|S|46|43.94|0|46
C|ACIW|20260128|14:50:39.561059|S|100|43.83|0|100
C|ACIW|20260128|15:16:57.037276|S|1|43.92|0|1
C|ACIW|20260128|15:16:57.040865|S|1|43.92|0|1
C|ACIW|20260128|15:17:02.273139|S|20|43.9|0|20
C|ACIW|20260128|15:17:06.187680|S|1|43.89|0|1
C|ACIW|20260128|15:17:15.357095|S|1|43.92|0|1
C|ACIW|20260128|15:17:15.357095|S|1|43.92|0|1
C|ACIW|20260128|15:25:22.953232|S|1|43.585|0|1
C|ACIW|20260128|15:26:05.000380|S|2|43.61|0|2
C|ACIW|20260128|15:55:48.095380|S|1|43.55|0|1
C|ACLS|20260128|10:12:41.575533|S|4|90.39|0|4
C|ACLS|20260128|10:35:17.254670|S|35|90.92|0|35
C|ACLS|20260128|10:35:30.666326|S|2|90.92|0|2
C|ACLS|20260128|10:52:59.883317|S|1|90.63|0|1
C|ACLS|20260128|11:12:25.200458|S|100|90.7|0|100
C|ACLS|20260128|14:30:26.451741|S|100|90.53|0|100
C|ACLS|20260128|14:34:30.671025|S|25|91|0|25
C|ACLS|20260128|14:51:26.910051|S|29|91.18|0|29
C|ACLS|20260128|15:18:57.969523|S|10|91.01|0|10
C|ACLX|20260128|10:00:40.218464|S|100|67.5|0|100
C|ACLX|20260128|10:00:48.691050|S|100|67.38|0|100
C|ACLX|20260128|10:01:00.135259|S|100|67.4|0|100
C|ACLX|20260128|10:01:00.135260|S|100|67.395|0|100
C|ACLX|20260128|10:13:29.823137|S|25|67.39|0|25
C|ACLX|20260128|10:13:29.823137|S|25|67.36|0|25
C|ACLX|20260128|10:13:29.823137|S|25|67.35|0|25
C|ACLX|20260128|10:39:37.806359|S|100|67.25|0|100
C|ACLX|20260128|11:04:54.924388|S|6|67.52|0|6
C|ACLX|20260128|11:04:54.924388|S|6|67.52|0|6
C|ACLX|20260128|11:07:53.627443|S|24|67.615|0|24
C|ACLX|20260128|11:08:22.413639|S|14|67.615|0|14
C|ACLX|20260128|11:56:52.663156|S|3|68.11|0|3
C|ACLX|20260128|12:27:45.107841|S|1|68.52|0|1
C|ACLX|20260128|12:28:41.880191|S|1|68.52|0|1
C|ACLX|20260128|12:28:55.705959|S|2|68.59|0|2
C|ACLX|20260128|12:32:48.330535|S|27|68.69|0|27
C|ACLX|20260128|12:33:27.425526|S|19|68.69|0|19
C|ACLX|20260128|12:33:44.465789|S|3|68.63|0|3
C|ACLX|20260128|12:34:27.723814|S|18|68.69|0|18
C|ACLX|20260128|12:34:27.761938|S|36|68.58|0|36
C|ACLX|20260128|12:37:49.193136|S|1|68.57|0|1
C|ACLX|20260128|12:42:22.538916|S|3|68.74|0|3
C|ACLX|20260128|12:44:16.694391|S|6|68.9|0|6
C|ACLX|20260128|12:44:16.695007|S|1|68.9|0|1
C|ACLX|20260128|12:44:51.693586|S|1|69.005|0|1
C|ACLX|20260128|12:46:19.409312|S|3|68.93|0|3
C|ACLX|20260128|12:46:19.409571|S|9|68.95|0|9
C|ACLX|20260128|12:47:18.858603|S|3|69|0|3
C|ACLX|20260128|12:47:18.858983|S|3|69.04|0|3
C|ACLX|20260128|12:47:18.859005|S|2|69.04|0|2
C|ACLX|20260128|12:48:16.628909|S|3|69|0|3
C|ACLX|20260128|12:48:16.629141|S|3|69.04|0|3
C|ACLX|20260128|12:48:16.629152|S|2|69.04|0|2
C|ACLX|20260128|12:49:16.490400|S|3|69.01|0|3
C|ACLX|20260128|12:49:16.490700|S|3|69.05|0|3
C|ACLX|20260128|12:51:16.095114|S|3|69.07|0|3
C|ACLX|20260128|12:52:40.663472|S|3|68.85|0|3
C|ACLX|20260128|12:52:42.449952|S|1|68.85|0|1
C|ACLX|20260128|12:53:01.903127|S|3|68.89|0|3
C|ACLX|20260128|12:53:26.903656|S|3|68.88|0|3
C|ACLX|20260128|12:54:04.266260|S|3|68.85|0|3
C|ACLX|20260128|12:54:37.687175|S|3|68.91|0|3
C|ACLX|20260128|12:56:31.849447|S|1|68.905|0|1
C|ACLX|20260128|12:57:26.849543|S|1|68.88|0|1
C|ACLX|20260128|12:58:21.849024|S|1|68.89|0|1
C|ACLX|20260128|12:59:26.063277|S|1|68.87|0|1
C|ACLX|20260128|12:59:41.849090|S|1|68.85|0|1
C|ACLX|20260128|13:01:16.104952|S|4|68.93|0|4
C|ACLX|20260128|13:02:24.798635|S|3|68.93|0|3
C|ACLX|20260128|13:02:42.749759|S|1|68.89|0|1
C|ACLX|20260128|13:02:42.749811|S|2|68.93|0|2
C|ACLX|20260128|13:03:22.667326|S|3|68.93|0|3
C|ACLX|20260128|13:04:08.972125|S|1|68.89|0|1
C|ACLX|20260128|13:04:23.298077|S|3|68.93|0|3
C|ACLX|20260128|13:04:34.616591|S|2|68.93|0|2
C|ACLX|20260128|13:06:20.304947|S|8|68.85|0|8
C|ACLX|20260128|13:07:20.671339|S|7|68.85|0|7
C|ACLX|20260128|13:07:25.420666|S|3|68.71|0|3
C|ACLX|20260128|13:07:31.417704|S|4|68.85|0|4
C|ACLX|20260128|13:08:16.130626|S|7|68.85|0|7
C|ACLX|20260128|13:08:31.129204|S|2|68.85|0|2
C|ACLX|20260128|13:08:45.688870|S|3|68.74|0|3
C|ACLX|20260128|13:09:23.961026|S|7|68.85|0|7
C|ACLX|20260128|13:09:30.687127|S|3|68.75|0|3
C|ACLX|20260128|13:09:36.377451|S|4|68.85|0|4
C|ACLX|20260128|13:09:41.178870|S|3|68.75|0|3
C|ACLX|20260128|13:10:15.881993|S|3|68.85|0|3
C|ACLX|20260128|13:10:15.886153|S|1|68.85|0|1
C|ACLX|20260128|13:10:35.882136|S|2|68.85|0|2
C|ACLX|20260128|13:10:35.884489|S|1|68.85|0|1
C|ACLX|20260128|13:10:39.953480|S|6|68.74|0|6
C|ACLX|20260128|13:18:37.253057|S|6|68.57|0|6
C|ACLX|20260128|13:22:25.045942|S|20|68.57|0|20
C|ACLX|20260128|13:22:32.706950|S|1|68.57|0|1
C|ACLX|20260128|13:25:22.863282|S|6|68.4|0|6
C|ACLX|20260128|13:27:18.209350|S|10|68.32|0|10
C|ACLX|20260128|13:27:28.954979|S|49|68.28|0|49
C|ACLX|20260128|13:27:40.815657|S|5|68.32|0|5
C|ACLX|20260128|13:28:18.198808|S|9|68.35|0|9
C|ACLX|20260128|13:35:20.489127|S|10|68.21|0|10
C|ACLX|20260128|13:35:20.489171|S|4|68.21|0|4
C|ACLX|20260128|13:35:30.909190|S|4|68.21|0|4
C|ACLX|20260128|13:39:23.926228|S|6|68.36|0|6
C|ACLX|20260128|13:39:37.326609|S|5|68.36|0|5
C|ACLX|20260128|13:40:34.858621|S|3|68.37|0|3
C|ACLX|20260128|13:42:29.667996|S|3|68.37|0|3
C|ACLX|20260128|13:44:15.956560|S|3|68.35|0|3
C|ACLX|20260128|13:45:18.032989|S|3|68.33|0|3
C|ACLX|20260128|13:45:33.030664|S|3|68.34|0|3
C|ACLX|20260128|13:45:48.857826|S|4|68.24|0|4
C|ACLX|20260128|13:47:18.417123|S|3|68.34|0|3
C|ACLX|20260128|13:48:15.644924|S|3|68.33|0|3
C|ACLX|20260128|13:52:21.083058|S|2|68.24|0|2
C|ACLX|20260128|14:00:06.037634|S|100|67.97|0|100
C|ACLX|20260128|14:04:50.467874|S|3|67.92|0|3
C|ACLX|20260128|14:05:22.242683|S|4|67.94|0|4
C|ACLX|20260128|14:05:37.078270|S|1|67.94|0|1
C|ACLX|20260128|14:11:30.465766|S|2|67.86|0|2
C|ACLX|20260128|14:12:25.707548|S|25|67.78|0|25
C|ACLX|20260128|14:13:34.481835|S|100|67.95|0|100
C|ACLX|20260128|14:21:52.068873|S|28|67.72|0|28
C|ACLX|20260128|14:29:34.946660|S|32|67.72|0|32
C|ACLX|20260128|14:33:55.438383|S|100|67.92|0|100
C|ACLX|20260128|14:36:22.195900|S|1|67.955|0|1
C|ACLX|20260128|14:39:19.535474|S|1|68.09|0|1
C|ACLX|20260128|14:40:32.838143|S|10|67.85|0|10
C|ACLX|20260128|14:44:37.026223|S|1|67.97|0|1
C|ACLX|20260128|14:44:37.028564|S|1|67.97|0|1
C|ACLX|20260128|14:53:10.023058|S|1|68.18|0|1
C|ACLX|20260128|14:53:53.771779|S|172|68.2|0|172
C|ACLX|20260128|15:07:56.667316|S|100|67.865|0|100
C|ACLX|20260128|15:59:53.751818|S|6|68.18|0|6
C|ACM|20260128|09:51:41.447478|S|100|97.03|0|100
C|ACM|20260128|09:59:24.864739|S|25|96.91|0|25
C|ACM|20260128|10:05:49.100114|S|25|96.85|0|25
C|ACM|20260128|10:10:38.401502|S|32|96.54|0|32
C|ACM|20260128|10:24:33.761574|S|25|97.23|0|25
C|ACM|20260128|11:09:50.260011|S|100|97.42|0|100
C|ACM|20260128|11:12:43.640074|S|10|97.35|0|10
C|ACM|20260128|11:19:47.147497|S|100|97.34|0|100
C|ACM|20260128|11:19:47.147801|S|100|97.33|0|100
C|ACM|20260128|11:41:39.419913|S|100|97.28|0|100
C|ACM|20260128|12:23:40.081261|S|20|97.46|0|20
C|ACM|20260128|12:48:07.072739|S|160|97.07|0|160
C|ACM|20260128|12:53:30.358945|S|18|97.07|0|18
C|ACM|20260128|12:53:30.358956|S|18|97.07|0|18
C|ACM|20260128|12:53:30.359501|S|1|97.05|0|1
C|ACM|20260128|12:53:30.359501|S|1|97.05|0|1
C|ACM|20260128|12:54:53.590834|S|1|97.05|0|1
C|ACM|20260128|13:07:02.015322|S|85|97.2|0|85
C|ACM|20260128|13:07:02.015400|S|93|97.2|0|93
C|ACM|20260128|13:34:19.694694|S|1|96.96|0|1
C|ACM|20260128|13:34:19.697093|S|1|96.96|0|1
C|ACM|20260128|13:40:27.549978|S|1|96.96|0|1
C|ACM|20260128|13:40:27.550364|S|3|96.94|0|3
C|ACM|20260128|13:46:32.648633|S|1|96.97|0|1
C|ACM|20260128|13:46:46.819327|S|1|96.95|0|1
C|ACM|20260128|13:46:46.819327|S|1|96.95|0|1
C|ACM|20260128|13:46:46.819327|S|1|96.95|0|1
C|ACM|20260128|13:46:46.819327|S|1|96.95|0|1
C|ACM|20260128|13:51:38.690396|S|1|96.98|0|1
C|ACM|20260128|14:03:46.398865|S|1|97.33|0|1
C|ACM|20260128|14:11:38.667059|S|25|97.495|0|25
C|ACM|20260128|14:11:38.667160|S|25|97.495|0|25
C|ACM|20260128|14:11:38.667269|S|25|97.495|0|25
C|ACM|20260128|14:12:03.560277|S|3|97.36|0|3
C|ACM|20260128|14:15:48.034813|S|10|97.45|0|10
C|ACM|20260128|14:30:44.849559|S|100|97.59|0|100
C|ACM|20260128|14:30:56.611137|S|20|97.81|0|20
C|ACM|20260128|14:30:59.045110|S|25|97.9|0|25
C|ACM|20260128|14:30:59.045188|S|25|97.9|0|25
C|ACM|20260128|14:30:59.045252|S|25|97.9|0|25
C|ACM|20260128|14:30:59.045312|S|25|97.9|0|25
C|ACM|20260128|14:43:53.344018|S|54|97.92|0|54
C|ACM|20260128|14:43:53.344073|S|107|97.92|0|107
C|ACM|20260128|14:43:53.352333|S|90|97.89|0|90
C|ACM|20260128|14:48:03.876340|S|140|97.89|0|140
C|ACM|20260128|14:48:03.884439|S|1|97.87|0|1
C|ACM|20260128|14:48:03.884944|S|2|97.87|0|2
C|ACM|20260128|14:48:03.884956|S|1|97.87|0|1
C|ACM|20260128|14:48:57.938147|S|2|98.01|0|2
C|ACM|20260128|14:54:51.068259|S|1|98.1|0|1
C|ACM|20260128|14:54:57.166196|S|2|98.03|0|2
C|ACM|20260128|14:59:37.012144|S|25|98.23|0|25
C|ACM|20260128|15:03:50.264512|S|100|98.395|0|100
C|ACM|20260128|15:13:20.316728|S|7|98.07|0|7
C|ACM|20260128|15:23:19.510529|S|2|98.13|0|2
C|ACM|20260128|15:23:21.932264|S|1|98.11|0|1
C|ACM|20260128|15:30:48.636665|S|100|97.79|0|100
C|ACM|20260128|15:31:15.730452|S|4|97.8|0|4
C|ACM|20260128|15:33:11.121225|S|8|97.75|0|8
C|ACM|20260128|15:33:11.123420|S|50|97.82|0|50
C|ACM|20260128|15:49:32.115391|S|100|97.93|0|100
C|ACM|20260128|15:49:45.448605|S|25|97.83|0|25
C|ACM|20260128|15:58:50.579411|S|100|97.45|0|100
C|ACM|20260128|15:59:49.181055|S|100|97.45|0|100
C|ACM|20260128|15:59:54.603386|S|3|97.49|0|3
C|ACMR|20260128|09:31:49.863079|S|25|54.915|0|25
C|ACMR|20260128|09:33:19.483432|S|25|54.995|0|25
C|ACMR|20260128|09:48:12.035247|S|100|54.76|0|100
C|ACMR|20260128|09:59:56.662920|S|100|55.15|0|100
C|ACMR|20260128|09:59:56.663036|S|25|55.14|0|25
C|ACMR|20260128|09:59:56.663149|S|25|55.14|0|25
C|ACMR|20260128|09:59:56.663313|S|25|55.14|0|25
C|ACMR|20260128|09:59:56.663388|S|25|55.14|0|25
C|ACMR|20260128|10:23:26.741053|S|25|55.27|0|25
C|ACMR|20260128|11:22:35.400988|S|10|55.2|0|10
C|ACMR|20260128|11:29:35.336505|S|25|55.55|0|25
C|ACMR|20260128|11:29:35.336614|S|25|55.55|0|25
C|ACMR|20260128|11:29:35.336744|S|25|55.55|0|25
C|ACMR|20260128|11:29:35.336867|S|25|55.55|0|25
C|ACMR|20260128|11:30:49.637054|S|10|55.5|0|10
C|ACMR|20260128|12:08:31.807696|S|5|55.4|0|5
C|ACMR|20260128|12:08:31.807697|S|1|55.39|0|1
C|ACMR|20260128|12:15:00.536075|S|25|55.155|0|25
C|ACMR|20260128|13:32:54.717122|S|88|55.59|0|88
C|ACMR|20260128|13:44:58.814691|S|1|56.04|0|1
C|ACMR|20260128|13:45:14.789851|S|62|56.2|0|62
C|ACMR|20260128|14:30:30.177505|S|1|55.79|0|1
C|ACMR|20260128|14:30:30.177521|S|99|55.79|0|99
C|ACMR|20260128|14:30:30.178017|S|100|55.795|0|100
C|ACMR|20260128|14:30:37.434211|S|25|55.655|0|25
C|ACMR|20260128|14:30:37.434282|S|25|55.655|0|25
C|ACMR|20260128|14:30:37.434346|S|25|55.655|0|25
C|ACMR|20260128|14:30:37.434403|S|25|55.655|0|25
C|ACMR|20260128|14:34:37.237758|S|25|55.89|0|25
C|ACMR|20260128|14:34:53.532279|S|25|56|0|25
C|ACMR|20260128|14:36:04.093423|S|1|56.21|0|1
C|ACMR|20260128|14:36:06.877651|S|1|56.21|0|1
C|ACMR|20260128|14:36:10.093741|S|1|56.17|0|1
C|ACMR|20260128|14:36:12.925250|S|1|56.21|0|1
C|ACMR|20260128|14:36:14.718314|S|1|56.21|0|1
C|ACMR|20260128|14:36:18.171878|S|1|56.21|0|1
C|ACMR|20260128|14:36:20.970065|S|1|56.21|0|1
C|ACMR|20260128|14:36:23.971640|S|1|56.23|0|1
C|ACMR|20260128|14:36:26.081300|S|3|56.23|0|3
C|ACMR|20260128|14:54:06.670369|S|4|56.175|0|4
C|ACMR|20260128|15:24:20.104112|S|100|56.01|0|100
C|ACMR|20260128|15:36:27.713718|S|8|55.68|0|8
C|ACMR|20260128|15:36:27.713839|S|8|55.68|0|8
C|ACMR|20260128|15:36:27.713840|S|25|55.68|0|25
C|ACMR|20260128|15:36:27.713845|S|8|55.68|0|8
C|ACMR|20260128|15:50:26.039778|S|1|55.59|0|1
C|ACMR|20260128|15:58:11.960797|S|5|55.77|0|5
C|ACN|20260128|09:39:35.197536|S|65|276.35|0|65
C|ACN|20260128|09:40:12.332491|S|100|276.09|0|100
C|ACN|20260128|09:40:22.196309|S|10|276.28|0|10
C|ACN|20260128|09:40:27.941778|S|10|276.11|0|10
C|ACN|20260128|09:42:41.365313|S|100|275.5|0|100
C|ACN|20260128|09:47:45.052364|S|1|276.55|0|1
C|ACN|20260128|09:48:05.125466|S|99|276.55|0|99
C|ACN|20260128|09:48:57.846301|S|100|276.88|0|100
C|ACN|20260128|09:56:49.330623|S|100|275.9|0|100
C|ACN|20260128|10:04:20.275693|S|52|275.52|0|52
C|ACN|20260128|10:04:22.080569|S|40|275.52|0|40
C|ACN|20260128|10:05:24.086354|S|16|275.53|0|16
C|ACN|20260128|10:09:14.349693|S|100|275.07|0|100
C|ACN|20260128|10:10:12.031206|S|32|274.9|0|32
C|ACN|20260128|10:10:12.031207|S|68|274.9|0|68
C|ACN|20260128|10:10:53.182444|S|150|274.785|0|150
C|ACN|20260128|10:10:53.182465|S|5|274.785|0|5
C|ACN|20260128|10:10:59.865823|S|6|275.01|0|6
C|ACN|20260128|10:11:13.532104|S|1|275.07|0|1
C|ACN|20260128|10:20:11.806573|S|3|275.02|0|3
C|ACN|20260128|10:20:21.497492|S|100|275|0|100
C|ACN|20260128|10:21:32.856622|S|100|275.025|0|100
C|ACN|20260128|10:27:01.160618|S|2|275.2|0|2
C|ACN|20260128|10:28:26.897939|S|47|275.17|0|47
C|ACN|20260128|10:34:59.816142|S|191|275.42|0|191
C|ACN|20260128|10:59:27.489893|S|3|273.11|0|3
C|ACN|20260128|10:59:27.489903|S|54|273.11|0|54
C|ACN|20260128|10:59:39.938340|S|50|273.21|0|50
C|ACN|20260128|10:59:39.938341|S|6|273.21|0|6
C|ACN|20260128|10:59:39.938802|S|56|273.24|0|56
C|ACN|20260128|11:05:41.280206|S|25|273.28|0|25
C|ACN|20260128|11:05:41.280207|S|25|273.31|0|25
C|ACN|20260128|11:05:41.280207|S|11|273.4|0|11
C|ACN|20260128|11:05:41.280207|S|50|273.33|0|50
C|ACN|20260128|11:09:07.194128|S|55|272.91|0|55
C|ACN|20260128|11:11:01.427629|S|52|272.9|0|52
C|ACN|20260128|11:17:17.115020|S|36|272.27|0|36
C|ACN|20260128|11:17:17.115020|S|20|272.25|0|20
C|ACN|20260128|11:17:17.115098|S|20|272.27|0|20
C|ACN|20260128|11:21:52.071397|S|2|271.8|0|2
C|ACN|20260128|11:24:47.194518|S|10|271.65|0|10
C|ACN|20260128|11:25:26.655612|S|100|271.78|0|100
C|ACN|20260128|11:25:26.658862|S|1|271.81|0|1
C|ACN|20260128|11:33:42.024275|S|25|272.32|0|25
C|ACN|20260128|11:43:08.049448|S|7|272.46|0|7
C|ACN|20260128|11:43:31.619594|S|1|272.56|0|1
C|ACN|20260128|12:25:36.720080|S|100|271.1|0|100
C|ACN|20260128|12:25:40.397837|S|27|271.09|0|27
C|ACN|20260128|12:25:40.960248|S|92|270.93|0|92
C|ACN|20260128|12:25:41.716971|S|25|271|0|25
C|ACN|20260128|12:25:41.716971|S|25|271.06|0|25
C|ACN|20260128|12:25:41.716971|S|50|270.99|0|50
C|ACN|20260128|12:26:02.971329|S|100|270.76|0|100
C|ACN|20260128|12:26:07.328217|S|1|270.46|0|1
C|ACN|20260128|12:26:07.328217|S|99|270.45|0|99
C|ACN|20260128|12:26:07.328701|S|100|270.41|0|100
C|ACN|20260128|12:26:41.040567|S|100|270.3|0|100
C|ACN|20260128|12:28:28.487804|S|100|270.24|0|100
C|ACN|20260128|12:28:29.888848|S|100|270.3|0|100
C|ACN|20260128|12:31:37.267313|S|50|269.76|0|50
C|ACN|20260128|12:31:37.267313|S|50|269.77|0|50
C|ACN|20260128|12:32:45.158361|S|40|269.79|0|40
C|ACN|20260128|12:33:26.766418|S|3|269.9|0|3
C|ACN|20260128|12:33:31.144420|S|100|269.91|0|100
C|ACN|20260128|12:35:29.674839|S|100|270.16|0|100
C|ACN|20260128|12:38:24.289728|S|29|270.09|0|29
C|ACN|20260128|12:44:16.148853|S|12|270.08|0|12
C|ACN|20260128|12:44:44.866353|S|69|270.19|0|69
C|ACN|20260128|12:44:44.866354|S|31|270.18|0|31
C|ACN|20260128|12:44:44.866789|S|69|270.18|0|69
C|ACN|20260128|12:50:18.386861|S|10|270.08|0|10
C|ACN|20260128|12:50:18.386861|S|25|270.1|0|25
C|ACN|20260128|12:50:18.518579|S|5|270.24|0|5
C|ACN|20260128|12:50:18.519341|S|5|270.24|0|5
C|ACN|20260128|12:51:21.332706|S|1|270.27|0|1
C|ACN|20260128|12:51:21.333319|S|98|270.27|0|98
C|ACN|20260128|12:53:16.798278|S|1|270.32|0|1
C|ACN|20260128|12:56:54.595038|S|53|270.53|0|53
C|ACN|20260128|12:57:27.047063|S|17|270.62|0|17
C|ACN|20260128|12:59:17.675356|S|13|270.63|0|13
C|ACN|20260128|12:59:17.675356|S|52|270.63|0|52
C|ACN|20260128|12:59:18.068421|S|26|270.62|0|26
C|ACN|20260128|12:59:18.068425|S|14|270.62|0|14
C|ACN|20260128|12:59:18.068426|S|9|270.62|0|9
C|ACN|20260128|13:02:26.485304|S|25|270.18|0|25
C|ACN|20260128|13:02:26.485304|S|100|270.15|0|100
C|ACN|20260128|13:02:26.485304|S|100|270.18|0|100
C|ACN|20260128|13:02:26.485305|S|48|270.19|0|48
C|ACN|20260128|13:04:35.511951|S|25|270.04|0|25
C|ACN|20260128|13:04:35.511951|S|20|270.08|0|20
C|ACN|20260128|13:05:17.898347|S|31|270.04|0|31
C|ACN|20260128|13:07:25.332479|S|1|270.08|0|1
C|ACN|20260128|13:07:40.693934|S|25|270.08|0|25
C|ACN|20260128|13:10:31.778879|S|100|269.82|0|100
C|ACN|20260128|13:12:54.438512|S|6|270|0|6
C|ACN|20260128|13:19:41.321667|S|49|270.53|0|49
C|ACN|20260128|13:25:44.674201|S|1|270.23|0|1
C|ACN|20260128|13:25:44.674201|S|21|270.26|0|21
C|ACN|20260128|13:25:44.676216|S|3|270.26|0|3
C|ACN|20260128|13:25:44.676216|S|1|270.23|0|1
C|ACN|20260128|13:26:06.194257|S|25|270.26|0|25
C|ACN|20260128|13:32:00.489515|S|100|270.41|0|100
C|ACN|20260128|13:35:28.253130|S|25|270.46|0|25
C|ACN|20260128|13:36:19.111016|S|100|270.53|0|100
C|ACN|20260128|13:36:21.075757|S|51|270.6|0|51
C|ACN|20260128|13:39:18.155968|S|9|270.5|0|9
C|ACN|20260128|13:40:39.361049|S|53|270.46|0|53
C|ACN|20260128|13:45:09.694578|S|1|270.42|0|1
C|ACN|20260128|13:49:13.310703|S|25|270.5|0|25
C|ACN|20260128|13:58:30.932671|S|46|269.98|0|46
C|ACN|20260128|14:12:59.718003|S|11|269.53|0|11
C|ACN|20260128|14:30:22.288193|S|1|268.01|0|1
C|ACN|20260128|14:32:29.682472|S|100|271.25|0|100
C|ACN|20260128|14:43:38.686888|S|1|269|0|1
C|ACN|20260128|14:45:43.994419|S|5|269.16|0|5
C|ACN|20260128|14:45:46.799317|S|49|269.17|0|49
C|ACN|20260128|14:46:45.409951|S|10|269.29|0|10
C|ACN|20260128|14:47:01.236044|S|54|269.3|0|54
C|ACN|20260128|14:51:34.892106|S|10|269.55|0|10
C|ACN|20260128|14:51:48.847281|S|5|269.55|0|5
C|ACN|20260128|14:51:48.853861|S|38|269.55|0|38
C|ACN|20260128|14:51:48.940439|S|12|269.6|0|12
C|ACN|20260128|14:53:58.006398|S|25|269.9|0|25
C|ACN|20260128|14:54:28.885558|S|25|269.82|0|25
C|ACN|20260128|15:01:47.093699|S|6|269.36|0|6
C|ACN|20260128|15:03:18.685629|S|3|269.42|0|3
C|ACN|20260128|15:03:24.823924|S|5|269.43|0|5
C|ACN|20260128|15:03:24.823924|S|1|269.43|0|1
C|ACN|20260128|15:03:40.752412|S|200|269.5|0|200
C|ACN|20260128|15:03:40.753293|S|200|269.5|0|200
C|ACN|20260128|15:05:00.442993|S|100|269.12|0|100
C|ACN|20260128|15:05:00.442994|S|77|269.14|0|77
C|ACN|20260128|15:05:36.145594|S|13|269|0|13
C|ACN|20260128|15:17:55.045750|S|31|269.83|0|31
C|ACN|20260128|15:18:17.236744|S|12|269.96|0|12
C|ACN|20260128|15:18:17.236822|S|54|269.97|0|54
C|ACN|20260128|15:20:03.631480|S|2|270.22|0|2
C|ACN|20260128|15:20:22.108588|S|12|270.1|0|12
C|ACN|20260128|15:20:33.913805|S|50|270.16|0|50
C|ACN|20260128|15:20:33.913825|S|20|270.16|0|20
C|ACN|20260128|15:20:33.913826|S|50|270.16|0|50
C|ACN|20260128|15:23:06.688204|S|17|270.21|0|17
C|ACN|20260128|15:27:04.575156|E|3|270.09|0|3
C|ACN|20260128|15:31:08.898169|S|100|270.72|0|100
C|ACN|20260128|15:33:55.550825|S|53|270.76|0|53
C|ACN|20260128|15:35:45.795290|S|54|270.99|0|54
C|ACN|20260128|15:36:13.708225|S|100|271.09|0|100
C|ACN|20260128|15:44:32.069968|S|100|270.39|0|100
C|ACN|20260128|15:45:28.299291|S|46|270.34|0|46
C|ACN|20260128|15:45:28.299366|S|20|270.37|0|20
C|ACN|20260128|15:45:28.301706|S|84|270.38|0|84
C|ACN|20260128|15:45:28.301706|S|46|270.38|0|46
C|ACN|20260128|15:46:00.060500|S|100|270.09|0|100
C|ACN|20260128|15:46:13.657316|S|45|270.13|0|45
C|ACN|20260128|15:48:15.702643|S|50|270.37|0|50
C|ACN|20260128|15:49:04.556241|S|100|270.42|0|100
C|ACN|20260128|15:52:45.006202|S|54|270|0|54
C|ACN|20260128|15:53:40.190160|S|100|270.03|0|100
C|ACN|20260128|15:53:46.573670|S|50|270.04|0|50
C|ACN|20260128|15:53:50.440451|S|100|270.07|0|100
C|ACN|20260128|15:54:20.831079|S|48|270.23|0|48
C|ACN|20260128|15:54:30.010323|S|51|270.26|0|51
C|ACN|20260128|15:55:00.209923|S|100|270.33|0|100
C|ACN|20260128|15:56:42.026636|S|47|270.42|0|47
C|ACN|20260128|15:56:44.805608|S|12|270.41|0|12
C|ACN|20260128|15:56:44.904057|S|24|270.41|0|24
C|ACN|20260128|15:56:44.904125|S|15|270.41|0|15
C|ACN|20260128|15:57:53.270225|S|50|270.31|0|50
C|ACN|20260128|15:57:55.347600|S|34|270.31|0|34
C|ACN|20260128|15:57:55.348191|S|16|270.31|0|16
C|ACN|20260128|15:58:16.948981|S|23|270.32|0|23
C|ACN|20260128|15:58:17.004356|S|11|270.32|0|11
C|ACN|20260128|15:58:17.144826|S|8|270.32|0|8
C|ACN|20260128|15:58:45.005178|S|45|270.44|0|45
C|ACN|20260128|15:58:46.617105|S|30|270.46|0|30
C|ACN|20260128|15:58:46.631449|S|15|270.46|0|15
C|ACN|20260128|15:58:46.694167|S|5|270.46|0|5
C|ACN|20260128|15:58:46.895276|S|2|270.46|0|2
C|ACN|20260128|15:59:48.553471|S|100|270.41|0|100
C|ACN|20260128|15:59:55.279566|S|50|270.44|0|50
C|ACN|20260128|15:59:55.279566|S|100|270.44|0|100
C|ACN|20260128|15:59:55.279567|S|49|270.45|0|49
C|ACNB|20260128|09:46:40.477098|S|3|49.195|0|3
C|ACNB|20260128|09:46:50.416474|S|1|48.63|0|1
C|ACNB|20260128|10:05:02.576010|S|10|48.56|0|10
C|ACNB|20260128|10:22:20.848367|S|1|48.6|0|1
C|ACNB|20260128|14:49:34.809894|S|1|48.58|0|1
C|ACNB|20260128|14:50:13.089760|S|1|48.7|0|1
C|ACNB|20260128|14:50:39.102297|S|1|48.7|0|1
C|ACNB|20260128|14:51:08.802491|S|1|48.69|0|1
C|ACNB|20260128|14:51:10.851437|S|1|48.68|0|1
C|ACNB|20260128|14:51:25.699775|S|1|48.69|0|1
C|ACNB|20260128|14:51:27.849460|S|1|48.69|0|1
C|ACNB|20260128|14:51:37.200288|S|1|48.7|0|1
C|ACNB|20260128|14:53:10.954460|S|1|48.69|0|1
C|ACNB|20260128|14:53:15.957541|S|1|48.7|0|1
C|ACNB|20260128|14:53:17.986695|S|1|48.69|0|1
C|ACNB|20260128|14:53:20.454964|S|1|48.69|0|1
C|ACNB|20260128|14:53:24.099034|S|15|48.7|0|15
C|ACNB|20260128|14:54:37.592570|S|1|48.71|0|1
C|ACNB|20260128|14:54:44.455916|S|1|48.7|0|1
C|ACNB|20260128|14:55:38.200354|S|1|48.69|0|1
C|ACNB|20260128|14:55:42.716321|S|1|48.69|0|1
C|ACNB|20260128|14:55:46.450947|S|10|48.69|0|10
C|ACNB|20260128|14:56:48.083266|S|1|48.66|0|1
C|ACNB|20260128|14:56:52.049751|S|1|48.65|0|1
C|ACNB|20260128|14:57:59.475525|S|1|48.64|0|1
C|ACNB|20260128|14:58:01.951338|S|1|48.63|0|1
C|ACNB|20260128|14:58:05.954711|S|1|48.62|0|1
C|ACNB|20260128|15:04:54.485619|S|1|48.99|0|1
C|ACNB|20260128|15:08:00.729888|S|16|48.99|0|16
C|ACNT|20260128|12:45:36.648830|S|5|15.87|0|5
C|ACNT|20260128|14:15:05.261220|S|2|15.9|0|2
C|ACNT|20260128|15:59:52.291588|S|1|15.88|0|1
C|ACP|20260128|09:56:24.746667|S|60|5.57|0|60
C|ACP|20260128|10:03:48.392589|S|60|5.57|0|60
C|ACP|20260128|10:04:43.067509|S|40|5.57|0|40
C|ACP|20260128|10:51:53.746455|S|100|5.58|0|100
C|ACP|20260128|10:52:42.246523|S|60|5.58|0|60
C|ACP|20260128|11:29:41.702924|S|100|5.58|0|100
C|ACP|20260128|11:46:10.975433|S|120|5.59|0|120
C|ACP|20260128|11:46:18.680175|S|73|5.59|0|73
C|ACP|20260128|11:46:18.680176|S|37|5.59|0|37
C|ACP|20260128|11:46:18.689045|S|63|5.59|0|63
C|ACP|20260128|11:46:18.689045|S|37|5.59|0|37
C|ACP|20260128|12:04:09.946814|S|60|5.59|0|60
C|ACP|20260128|12:04:10.346294|S|40|5.59|0|40
C|ACP|20260128|12:04:10.346294|S|30|5.59|0|30
C|ACP|20260128|12:04:10.381631|S|110|5.59|0|110
C|ACP|20260128|12:45:39.647730|S|60|5.59|0|60
C|ACP|20260128|12:47:22.207145|S|60|5.59|0|60
C|ACP|20260128|12:50:44.354054|S|140|5.59|0|140
C|ACP|20260128|12:54:27.052396|S|40|5.59|0|40
C|ACP|20260128|12:54:27.052396|S|40|5.59|0|40
C|ACP|20260128|13:03:44.353975|S|60|5.59|0|60
C|ACP|20260128|13:03:44.353975|S|90|5.59|0|90
C|ACP|20260128|14:31:23.169664|S|60|5.6|0|60
C|ACP|20260128|14:49:17.801656|S|100|5.6|0|100
C|ACP|20260128|14:49:17.807433|S|100|5.6|0|100
C|ACP|20260128|15:09:43.859852|S|80|5.6|0|80
C|ACR|20260128|11:30:43.506473|S|1|19.4|0|1
C|ACR|20260128|12:38:39.903790|S|1|19.34|0|1
C|ACRE|20260128|10:37:07.422295|S|100|5.04|0|100
C|ACRE|20260128|11:03:20.873292|S|100|5|0|100
C|ACRE|20260128|11:03:20.873293|S|100|5|0|100
C|ACRE|20260128|11:06:08.634530|S|1|4.99|0|1
C|ACRE|20260128|11:30:57.029350|S|5|4.94|0|5
C|ACRE|20260128|12:30:01.535158|S|1|4.97|0|1
C|ACRE|20260128|12:42:21.795261|S|20|4.95|0|20
C|ACRE|20260128|12:42:21.795261|S|20|4.95|0|20
C|ACRE|20260128|12:42:21.795262|S|10|4.95|0|10
C|ACRE|20260128|12:42:21.795262|S|30|4.95|0|30
C|ACRE|20260128|14:27:39.935342|S|1|4.99|0|1
C|ACRE|20260128|14:30:30.492922|S|200|4.985|0|200
C|ACRE|20260128|14:30:30.492994|S|200|4.985|0|200
C|ACRE|20260128|14:30:30.493056|S|100|4.985|0|100
C|ACRE|20260128|14:34:21.259175|S|166|4.99|0|166
C|ACRE|20260128|14:34:39.444106|S|100|4.98|0|100
C|ACRE|20260128|15:31:40.291684|S|2|4.98|0|2
C|ACRE|20260128|15:43:34.640862|S|233|4.955|0|233
C|ACRE|20260128|15:43:34.640924|S|200|4.955|0|200
C|ACRE|20260128|15:43:34.641000|S|200|4.955|0|200
C|ACRE|20260128|15:43:34.641074|S|67|4.955|0|67
C|ACRE|20260128|15:44:07.914079|S|100|4.95|0|100
C|ACRE|20260128|15:49:36.812446|S|233|4.945|0|233
C|ACRE|20260128|15:57:29.690414|S|20|4.945|0|20
C|ACRE|20260128|15:59:53.200577|S|100|4.96|0|100
C|ACRE|20260128|15:59:56.389602|S|77|4.96|0|77
C|ACRS|20260128|11:16:17.181668|S|100|3.62|0|100
C|ACRS|20260128|11:41:02.983709|S|100|3.675|0|100
C|ACRS|20260128|11:41:02.983782|S|100|3.675|0|100
C|ACRS|20260128|11:57:03.521330|S|100|3.67|0|100
C|ACRS|20260128|12:21:43.830867|S|100|3.68|0|100
C|ACRS|20260128|12:38:50.134488|S|100|3.655|0|100
C|ACRS|20260128|13:18:25.699843|S|12|3.64|0|12
C|ACRS|20260128|13:20:40.892025|S|100|3.64|0|100
C|ACRS|20260128|13:36:25.449538|S|126|3.635|0|126
C|ACRS|20260128|13:36:25.449600|S|100|3.635|0|100
C|ACRS|20260128|13:36:25.449678|S|4|3.635|0|4
C|ACRS|20260128|13:36:43.356013|S|189|3.62|0|189
C|ACRS|20260128|14:23:40.235316|S|100|3.6|0|100
C|ACRS|20260128|14:29:40.951874|S|100|3.6|0|100
C|ACRS|20260128|14:56:22.840554|S|100|3.59|0|100
C|ACRS|20260128|14:57:13.011990|S|198|3.615|0|198
C|ACRS|20260128|14:57:13.012050|S|42|3.615|0|42
C|ACRS|20260128|15:04:46.709507|S|27|3.625|0|27
C|ACRS|20260128|15:09:52.593892|S|32|3.61|0|32
C|ACRS|20260128|15:23:38.514561|S|10|3.6|0|10
C|ACRS|20260128|15:26:31.846956|S|100|3.6|0|100
C|ACRS|20260128|15:27:36.381539|S|10|3.605|0|10
C|ACRS|20260128|15:42:20.273473|S|3|3.6|0|3
C|ACRS|20260128|15:45:17.885329|S|25|3.6|0|25
C|ACRS|20260128|15:45:17.889442|S|180|3.57|0|180
C|ACRS|20260128|15:47:28.159001|S|100|3.575|0|100
C|ACRS|20260128|15:47:38.650127|S|100|3.575|0|100
C|ACRS|20260128|15:47:52.454858|S|100|3.575|0|100
C|ACRS|20260128|15:47:52.460415|S|100|3.56|0|100
C|ACRS|20260128|15:50:16.028611|S|6|3.565|0|6
C|ACRS|20260128|15:51:33.760249|S|100|3.555|0|100
C|ACRS|20260128|15:55:35.844162|S|49|3.54|0|49
C|ACRS|20260128|15:55:35.844215|S|51|3.54|0|51
C|ACRS|20260128|15:56:57.149336|S|100|3.53|0|100
C|ACRS|20260128|15:56:58.981792|S|100|3.525|0|100
C|ACRS|20260128|15:58:02.570787|S|174|3.515|0|174
C|ACRS|20260128|15:59:50.170231|S|9|3.52|0|9
C|ACRS|20260128|15:59:51.317999|S|68|3.515|0|68
C|ACRS|20260128|15:59:55.906122|S|21|3.51|0|21
C|ACRS|20260128|15:59:56.036513|S|79|3.51|0|79
C|ACRS|20260128|15:59:56.054943|S|100|3.51|0|100
C|ACRS|20260128|15:59:56.169721|S|3|3.52|0|3
C|ACRV|20260128|10:14:24.958791|S|100|1.855|0|100
C|ACRV|20260128|10:14:25.024609|S|100|1.855|0|100
C|ACRV|20260128|10:28:22.397806|S|1|1.87|0|1
C|ACRV|20260128|11:42:34.189894|S|3|1.87|0|3
C|ACRV|20260128|11:50:03.518665|S|12|1.89|0|12
C|ACRV|20260128|12:34:39.019505|S|8|1.9|0|8
C|ACRV|20260128|12:34:39.019514|S|25|1.9|0|25
C|ACRV|20260128|12:34:39.019663|S|187|1.9|0|187
C|ACRV|20260128|13:19:10.561184|S|20|1.9|0|20
C|ACRV|20260128|15:52:21.971716|S|100|1.89|0|100
C|ACRV|20260128|15:58:16.301329|S|100|1.9|0|100
C|ACRV|20260128|15:59:43.980119|S|25|1.89|0|25
C|ACRV|20260128|15:59:45.062697|S|100|1.89|0|100
C|ACRV|20260128|15:59:46.111306|S|100|1.89|0|100
C|ACRV|20260128|15:59:47.453464|S|100|1.89|0|100
C|ACSI|20260128|15:59:46.567209|S|4|66.45|0|4
C|ACT|20260128|11:54:32.586051|S|3|39.72|0|3
C|ACT|20260128|11:54:52.510130|S|1|39.72|0|1
C|ACT|20260128|11:55:07.586441|S|2|39.72|0|2
C|ACT|20260128|11:55:32.821335|S|1|39.73|0|1
C|ACT|20260128|11:55:32.821335|S|2|39.73|0|2
C|ACT|20260128|12:24:33.635093|S|46|39.65|0|46
C|ACT|20260128|12:24:33.635100|S|46|39.65|0|46
C|ACT|20260128|12:24:33.635383|S|8|39.65|0|8
C|ACT|20260128|12:24:33.635419|S|27|39.65|0|27
C|ACT|20260128|12:25:23.387078|S|3|39.65|0|3
C|ACT|20260128|12:25:23.387084|S|3|39.65|0|3
C|ACT|20260128|12:31:14.302187|S|4|39.61|0|4
C|ACT|20260128|12:31:14.388470|S|8|39.61|0|8
C|ACT|20260128|12:37:31.993101|S|4|39.61|0|4
C|ACT|20260128|12:37:44.302472|S|3|39.61|0|3
C|ACT|20260128|12:38:03.721606|S|23|39.6|0|23
C|ACT|20260128|12:46:23.482328|S|1|39.52|0|1
C|ACT|20260128|12:46:23.482337|S|1|39.53|0|1
C|ACT|20260128|12:59:51.585029|S|1|39.52|0|1
C|ACT|20260128|13:35:14.711828|S|1|39.64|0|1
C|ACT|20260128|13:35:32.510503|S|3|39.64|0|3
C|ACT|20260128|13:35:32.510503|S|7|39.64|0|7
C|ACT|20260128|13:35:32.510504|S|9|39.65|0|9
C|ACT|20260128|13:35:32.510504|S|2|39.64|0|2
C|ACT|20260128|13:36:49.209839|S|1|39.64|0|1
C|ACT|20260128|13:37:29.809885|S|28|39.59|0|28
C|ACT|20260128|13:46:04.760606|S|3|39.57|0|3
C|ACT|20260128|13:46:04.873297|S|7|39.57|0|7
C|ACT|20260128|13:46:31.481759|S|6|39.58|0|6
C|ACT|20260128|13:46:31.481759|S|13|39.58|0|13
C|ACT|20260128|13:50:14.761106|S|7|39.48|0|7
C|ACT|20260128|13:52:37.527291|S|16|39.48|0|16
C|ACT|20260128|14:00:18.257900|S|4|39.41|0|4
C|ACT|20260128|14:08:47.631779|S|54|39.48|0|54
C|ACT|20260128|14:32:00.581248|S|1|39.54|0|1
C|ACT|20260128|15:05:11.639337|S|13|39.15|0|13
C|ACT|20260128|15:21:55.612368|S|14|39.11|0|14
C|ACT|20260128|15:26:40.153035|S|17|39.1|0|17
C|ACT|20260128|15:30:44.688375|S|22|39.14|0|22
C|ACT|20260128|15:35:33.753081|S|44|39.1|0|44
C|ACT|20260128|15:43:57.383961|S|15|39.11|0|15
C|ACT|20260128|15:43:57.383962|S|21|39.11|0|21
C|ACT|20260128|15:43:57.383962|S|13|39.11|0|13
C|ACT|20260128|15:43:57.383969|S|37|39.11|0|37
C|ACT|20260128|15:43:57.383982|S|49|39.11|0|49
C|ACT|20260128|15:44:03.854921|S|30|39.11|0|30
C|ACT|20260128|15:44:03.854921|S|48|39.11|0|48
C|ACT|20260128|15:44:03.854921|S|21|39.11|0|21
C|ACT|20260128|15:44:03.854921|S|1|39.11|0|1
C|ACT|20260128|15:45:02.161587|S|13|39.11|0|13
C|ACT|20260128|15:45:02.161599|S|11|39.11|0|11
C|ACT|20260128|15:45:02.161599|S|36|39.11|0|36
C|ACT|20260128|15:45:02.161666|S|23|39.11|0|23
C|ACTG|20260128|10:13:26.957748|S|1|3.88|0|1
C|ACTG|20260128|10:41:01.459503|S|20|3.89|0|20
C|ACTG|20260128|13:17:54.604814|S|20|3.875|0|20
C|ACTG|20260128|14:32:44.397969|S|1|3.86|0|1
C|ACTG|20260128|14:41:37.755138|S|2|3.85|0|2
C|ACTG|20260128|14:56:24.976371|S|1|3.86|0|1
C|ACTG|20260128|15:21:03.177075|S|30|3.87|0|30
C|ACTG|20260128|15:21:07.504264|S|20|3.87|0|20
C|ACTG|20260128|15:26:51.510033|S|37|3.87|0|37
C|ACTG|20260128|15:50:01.305896|S|12|3.835|0|12
C|ACTG|20260128|15:57:10.469473|S|100|3.835|0|100
C|ACTG|20260128|15:57:10.534415|S|37|3.84|0|37
C|ACTG|20260128|15:59:29.119448|S|100|3.82|0|100
C|ACTG|20260128|15:59:54.108482|S|5|3.82|0|5
C|ACTG|20260128|15:59:56.841824|S|8|3.83|0|8
C|ACTU|20260128|09:33:01.869823|S|1|5.51|0|1
C|ACTU|20260128|09:33:13.674908|S|1|5.5|0|1
C|ACU|20260128|10:21:30.276369|S|99|40.79|0|99
C|ACVA|20260128|09:51:42.462070|S|18|8.33|0|18
C|ACVA|20260128|09:52:13.713463|S|20|8.32|0|20
C|ACVA|20260128|09:55:21.070390|S|20|8.33|0|20
C|ACVA|20260128|09:55:24.874924|S|10|8.32|0|10
C|ACVA|20260128|09:55:49.858097|S|10|8.32|0|10
C|ACVA|20260128|09:57:07.613645|S|10|8.31|0|10
C|ACVA|20260128|09:57:27.016196|S|10|8.31|0|10
C|ACVA|20260128|10:12:52.274878|S|100|8.33|0|100
C|ACVA|20260128|10:24:06.897395|S|100|8.32|0|100
C|ACVA|20260128|10:32:24.875480|S|100|8.31|0|100
C|ACVA|20260128|10:50:28.042892|S|16|8.23|0|16
C|ACVA|20260128|12:00:31.690028|S|32|8.215|0|32
C|ACVA|20260128|12:01:17.929991|S|25|8.22|0|25
C|ACVA|20260128|12:21:39.911929|S|10|8.22|0|10
C|ACVA|20260128|12:21:45.581369|S|1|8.21|0|1
C|ACVA|20260128|12:26:39.820347|S|100|8.18|0|100
C|ACVA|20260128|12:31:16.960709|S|91|8.13|0|91
C|ACVA|20260128|12:38:58.199718|S|13|8.12|0|13
C|ACVA|20260128|12:41:42.958661|S|5|8.12|0|5
C|ACVA|20260128|12:41:55.100081|S|25|8.12|0|25
C|ACVA|20260128|12:42:43.159735|S|25|8.12|0|25
C|ACVA|20260128|12:43:08.568050|S|45|8.12|0|45
C|ACVA|20260128|12:43:08.568050|S|80|8.12|0|80
C|ACVA|20260128|12:43:29.007402|S|100|8.12|0|100
C|ACVA|20260128|12:46:02.475466|S|42|8.12|0|42
C|ACVA|20260128|12:46:30.131311|S|100|8.12|0|100
C|ACVA|20260128|12:51:22.513843|S|5|8.13|0|5
C|ACVA|20260128|12:52:33.242851|S|2|8.13|0|2
C|ACVA|20260128|12:59:49.928925|S|1|8.12|0|1
C|ACVA|20260128|13:06:37.888600|S|5|8.11|0|5
C|ACVA|20260128|13:07:37.773873|S|5|8.11|0|5
C|ACVA|20260128|13:08:15.555165|S|5|8.105|0|5
C|ACVA|20260128|13:24:14.590025|S|90|8.07|0|90
C|ACVA|20260128|13:31:42.186554|S|13|8.07|0|13
C|ACVA|20260128|13:41:45.929871|S|10|8.08|0|10
C|ACVA|20260128|13:52:45.018605|S|10|8.07|0|10
C|ACVA|20260128|13:53:01.871330|S|5|8.07|0|5
C|ACVA|20260128|13:54:15.249530|S|5|8.07|0|5
C|ACVA|20260128|13:56:07.956841|S|5|8.065|0|5
C|ACVA|20260128|13:56:17.314176|S|10|8.065|0|10
C|ACVA|20260128|13:56:28.211488|S|5|8.065|0|5
C|ACVA|20260128|13:58:51.832237|S|10|8.07|0|10
C|ACVA|20260128|13:58:55.793007|S|5|8.07|0|5
C|ACVA|20260128|13:59:06.934875|S|100|8.07|0|100
C|ACVA|20260128|14:19:12.188379|S|5|8.05|0|5
C|ACVA|20260128|14:20:14.751521|S|5|8.05|0|5
C|ACVA|20260128|14:21:34.403933|S|5|8.045|0|5
C|ACVA|20260128|14:22:55.976778|S|5|8.05|0|5
C|ACVA|20260128|14:23:59.468886|S|5|8.05|0|5
C|ACVA|20260128|14:25:28.323739|S|5|8.045|0|5
C|ACVA|20260128|14:30:25.568102|S|126|8.015|0|126
C|ACVA|20260128|14:30:25.569098|S|100|8.015|0|100
C|ACVA|20260128|14:30:25.569496|S|14|8.015|0|14
C|ACVA|20260128|14:30:26.515882|S|120|8.02|0|120
C|ACVA|20260128|14:30:26.547108|S|126|8.025|0|126
C|ACVA|20260128|14:30:26.547207|S|114|8.025|0|114
C|ACVA|20260128|14:30:37.233447|S|100|8.06|0|100
C|ACVA|20260128|14:31:00.439709|S|120|8.1|0|120
C|ACVA|20260128|14:31:47.244357|S|60|8.14|0|60
C|ACVA|20260128|14:31:54.666161|S|12|8.12|0|12
C|ACVA|20260128|14:32:01.710059|S|100|8.13|0|100
C|ACVA|20260128|14:32:09.319922|S|100|8.12|0|100
C|ACVA|20260128|14:35:56.434279|S|2|8.03|0|2
C|ACVA|20260128|14:57:08.454684|S|53|8.04|0|53
C|ACVA|20260128|14:57:08.454711|S|47|8.04|0|47
C|ACVA|20260128|15:02:30.080790|S|100|8.07|0|100
C|ACVA|20260128|15:06:28.229669|S|45|8.06|0|45
C|ACVA|20260128|15:06:28.229697|S|45|8.06|0|45
C|ACVA|20260128|15:20:53.450140|S|5|8.04|0|5
C|ACVA|20260128|15:21:57.530949|S|40|8.05|0|40
C|ACVA|20260128|15:31:11.475305|S|12|8.035|0|12
C|ACVA|20260128|15:31:11.478492|S|12|8.03|0|12
C|ACVA|20260128|15:32:31.533010|S|8|8.035|0|8
C|ACVA|20260128|15:40:40.849407|S|126|8.025|0|126
C|ACVA|20260128|15:40:40.849604|S|24|8.025|0|24
C|ACVA|20260128|15:40:56.839847|S|8|8.03|0|8
C|ACVA|20260128|15:44:22.343094|S|8|8.025|0|8
C|ACVA|20260128|15:44:50.080023|S|7|8.03|0|7
C|ACVA|20260128|15:45:47.591356|S|12|8.01|0|12
C|ACVA|20260128|15:47:00.132737|S|34|8.01|0|34
C|ACVA|20260128|15:47:14.546738|S|8|8.01|0|8
C|ACVA|20260128|15:52:00.895669|S|2|7.99|0|2
C|ACVA|20260128|15:53:00.167367|S|4|7.98|0|4
C|ACVA|20260128|15:53:00.167367|S|2|7.98|0|2
C|ACVA|20260128|15:56:51.293727|S|5|8.005|0|5
C|ACVA|20260128|15:57:12.993200|S|1|8.01|0|1
C|ACVA|20260128|15:57:12.993200|S|2|8.01|0|2
C|ACVA|20260128|15:57:12.993200|S|100|8.01|0|100
C|ACVA|20260128|15:57:12.993200|S|3|8.01|0|3
C|ACVA|20260128|15:57:55.917320|S|2|8.03|0|2
C|ACVA|20260128|15:57:55.917320|S|3|8.03|0|3
C|ACVA|20260128|15:58:13.149764|S|1|8.025|0|1
C|ACVA|20260128|15:58:32.282997|S|2|8.03|0|2
C|ACVA|20260128|15:58:32.282997|S|1|8.03|0|1
C|ACVA|20260128|15:58:32.282997|S|100|8.03|0|100
C|ACVA|20260128|15:58:35.826984|S|30|8.04|0|30
C|ACVA|20260128|15:58:42.688973|S|3|8.04|0|3
C|ACVA|20260128|15:59:31.425835|S|82|8.03|0|82
C|ACVA|20260128|15:59:41.290901|S|78|8.04|0|78
C|ACVA|20260128|15:59:41.414589|S|100|8.03|0|100
C|ACVA|20260128|15:59:41.438780|S|100|8.03|0|100
C|ACVA|20260128|15:59:41.563601|S|100|8.03|0|100
C|ACVA|20260128|15:59:41.659662|S|100|8.03|0|100
C|ACVA|20260128|15:59:41.669329|S|100|8.03|0|100
C|ACVA|20260128|15:59:41.675408|S|100|8.03|0|100
C|ACVA|20260128|15:59:47.277495|S|2|8.035|0|2
C|ACVA|20260128|15:59:48.289763|S|18|8.03|0|18
C|ACVA|20260128|15:59:48.316420|S|24|8.03|0|24
C|ACVA|20260128|15:59:49.229966|S|11|8.02|0|11
C|ACVA|20260128|15:59:51.842529|S|100|8.04|0|100
C|ACVA|20260128|15:59:52.006948|S|52|8.04|0|52
C|ACVA|20260128|15:59:52.849447|S|11|8.04|0|11
C|ACVA|20260128|15:59:54.273642|S|4|8.04|0|4
C|ACVA|20260128|15:59:55.490055|S|33|8.035|0|33
C|ACVA|20260128|15:59:55.791057|S|1|8.035|0|1
C|ACVA|20260128|15:59:55.791335|S|33|8.035|0|33
C|ACVA|20260128|15:59:55.912714|S|14|8.035|0|14
C|ACVA|20260128|15:59:56.000619|S|24|8.035|0|24
C|ACVA|20260128|15:59:56.141380|S|5|8.035|0|5
C|ACVA|20260128|15:59:56.251391|S|9|8.035|0|9
C|ACVA|20260128|15:59:56.390430|S|33|8.035|0|33
C|ACVF|20260128|15:58:03.303082|S|16|50.41|0|16
C|ACVF|20260128|15:59:50.873871|S|650|50.39|0|650
C|ACWI|20260128|09:30:00.629712|S|36|147.18|0|36
C|ACWI|20260128|09:33:58.941921|S|13|147.16|0|13
C|ACWI|20260128|09:33:58.942154|S|9|147.16|0|9
C|ACWI|20260128|09:35:48.681808|S|68|147.24|0|68
C|ACWI|20260128|09:35:52.276152|S|27|147.22|0|27
C|ACWI|20260128|09:41:59.196536|S|100|147.235|0|100
C|ACWI|20260128|09:41:59.197066|S|100|147.235|0|100
C|ACWI|20260128|09:44:33.439553|S|53|147.27|0|53
C|ACWI|20260128|09:51:07.030116|S|100|147.18|0|100
C|ACWI|20260128|09:51:08.761871|S|7|147.19|0|7
C|ACWI|20260128|10:04:42.452616|S|100|147.11|0|100
C|ACWI|20260128|10:07:18.650198|S|21|147.02|0|21
C|ACWI|20260128|10:08:05.485546|S|8|146.98|0|8
C|ACWI|20260128|10:08:05.486162|S|92|146.98|0|92
C|ACWI|20260128|10:08:05.515525|S|100|146.98|0|100
C|ACWI|20260128|10:08:11.490526|S|100|146.97|0|100
C|ACWI|20260128|10:10:38.401749|S|100|146.91|0|100
C|ACWI|20260128|10:10:38.704887|S|16|146.91|0|16
C|ACWI|20260128|10:12:45.169210|S|100|146.87|0|100
C|ACWI|20260128|10:16:33.100270|S|100|146.93|0|100
C|ACWI|20260128|10:26:53.878398|S|22|146.85|0|22
C|ACWI|20260128|10:26:53.913385|S|78|146.85|0|78
C|ACWI|20260128|10:26:53.913385|S|31|146.85|0|31
C|ACWI|20260128|10:59:48.730237|S|100|146.72|0|100
C|ACWI|20260128|11:09:00.439293|S|100|146.85|0|100
C|ACWI|20260128|11:12:31.077347|S|3|146.87|0|3
C|ACWI|20260128|11:14:24.701722|S|3|146.8|0|3
C|ACWI|20260128|11:14:26.777620|S|3|146.81|0|3
C|ACWI|20260128|11:15:37.587479|S|3|146.84|0|3
C|ACWI|20260128|11:16:36.508007|S|3|146.82|0|3
C|ACWI|20260128|11:16:48.855094|S|3|146.83|0|3
C|ACWI|20260128|11:35:18.275913|S|100|146.6|0|100
C|ACWI|20260128|11:43:57.627865|S|100|146.57|0|100
C|ACWI|20260128|12:04:48.169084|S|100|146.64|0|100
C|ACWI|20260128|12:40:32.334031|S|100|146.54|0|100
C|ACWI|20260128|12:44:00.045220|S|100|146.6|0|100
C|ACWI|20260128|12:46:28.819317|S|1|146.58|0|1
C|ACWI|20260128|12:50:52.482895|S|100|146.65|0|100
C|ACWI|20260128|13:25:27.098954|S|50|146.68|0|50
C|ACWI|20260128|13:35:44.029183|S|33|146.63|0|33
C|ACWI|20260128|13:41:01.496680|S|50|146.61|0|50
C|ACWI|20260128|13:54:39.827547|S|100|146.6|0|100
C|ACWI|20260128|14:11:59.981289|S|100|146.69|0|100
C|ACWI|20260128|14:12:00.002618|S|100|146.68|0|100
C|ACWI|20260128|14:12:00.003181|S|100|146.68|0|100
C|ACWI|20260128|14:28:49.755557|S|100|146.66|0|100
C|ACWI|20260128|14:29:44.622700|S|100|146.52|0|100
C|ACWI|20260128|14:29:54.553892|S|41|146.41|0|41
C|ACWI|20260128|14:29:54.957574|S|1|146.42|0|1
C|ACWI|20260128|14:30:02.058915|S|100|146.44|0|100
C|ACWI|20260128|14:30:08.264169|S|17|146.46|0|17
C|ACWI|20260128|14:30:08.307106|S|10|146.46|0|10
C|ACWI|20260128|14:30:08.380620|S|200|146.45|0|200
C|ACWI|20260128|14:30:15.777973|S|10|146.39|0|10
C|ACWI|20260128|14:30:51.055656|S|20|146.6|0|20
C|ACWI|20260128|14:31:19.755089|S|100|146.69|0|100
C|ACWI|20260128|14:31:26.953386|S|100|146.74|0|100
C|ACWI|20260128|14:32:09.128195|S|100|146.55|0|100
C|ACWI|20260128|14:32:09.128629|S|100|146.55|0|100
C|ACWI|20260128|14:33:46.739253|S|100|146.6|0|100
C|ACWI|20260128|14:34:12.753931|S|100|146.63|0|100
C|ACWI|20260128|14:34:12.753931|S|100|146.63|0|100
C|ACWI|20260128|14:38:01.169346|S|200|146.66|0|200
C|ACWI|20260128|14:40:49.092283|S|100|146.58|0|100
C|ACWI|20260128|14:41:38.171680|S|100|146.5|0|100
C|ACWI|20260128|14:41:38.346305|S|100|146.51|0|100
C|ACWI|20260128|14:41:38.850172|S|100|146.54|0|100
C|ACWI|20260128|14:41:38.850172|S|100|146.54|0|100
C|ACWI|20260128|14:43:28.419496|S|100|146.59|0|100
C|ACWI|20260128|14:45:44.115874|S|30|146.61|0|30
C|ACWI|20260128|14:45:46.121200|S|2|146.64|0|2
C|ACWI|20260128|14:45:46.121265|S|198|146.64|0|198
C|ACWI|20260128|14:47:00.772320|S|100|146.66|0|100
C|ACWI|20260128|14:47:21.229845|S|1|146.67|0|1
C|ACWI|20260128|14:47:21.871058|S|20|146.67|0|20
C|ACWI|20260128|14:51:31.370326|S|100|146.73|0|100
C|ACWI|20260128|14:53:11.979581|S|100|146.8|0|100
C|ACWI|20260128|14:53:16.488781|S|75|146.81|0|75
C|ACWI|20260128|14:54:38.515186|S|200|146.85|0|200
C|ACWI|20260128|14:57:02.459162|S|100|146.76|0|100
C|ACWI|20260128|15:03:39.678096|S|5|146.86|0|5
C|ACWI|20260128|15:03:39.678602|S|44|146.86|0|44
C|ACWI|20260128|15:04:59.977211|S|12|146.86|0|12
C|ACWI|20260128|15:12:50.236354|S|1|146.91|0|1
C|ACWI|20260128|15:13:59.844923|S|1|146.9|0|1
C|ACWI|20260128|15:17:18.313910|S|100|146.87|0|100
C|ACWI|20260128|15:18:08.802735|S|100|146.89|0|100
C|ACWI|20260128|15:19:36.475647|S|100|146.91|0|100
C|ACWI|20260128|15:29:44.945007|S|100|146.87|0|100
C|ACWI|20260128|15:33:48.255798|S|9|146.875|0|9
C|ACWI|20260128|15:35:06.367187|S|100|146.84|0|100
C|ACWI|20260128|15:35:06.367521|S|100|146.84|0|100
C|ACWI|20260128|15:39:22.874256|S|75|146.865|0|75
C|ACWI|20260128|15:39:36.838863|S|13|146.88|0|13
C|ACWI|20260128|15:40:02.479213|S|200|146.92|0|200
C|ACWI|20260128|15:43:08.339961|S|100|146.88|0|100
C|ACWI|20260128|15:46:44.664399|S|100|146.86|0|100
C|ACWI|20260128|15:46:44.666034|S|100|146.86|0|100
C|ACWI|20260128|15:49:31.763473|S|1|146.85|0|1
C|ACWI|20260128|15:49:33.787980|S|100|146.84|0|100
C|ACWI|20260128|15:49:34.360826|S|100|146.83|0|100
C|ACWI|20260128|15:49:56.204011|S|100|146.81|0|100
C|ACWI|20260128|15:50:01.001492|S|200|146.785|0|200
C|ACWI|20260128|15:50:02.625580|S|100|146.79|0|100
C|ACWI|20260128|15:50:02.930306|S|100|146.8|0|100
C|ACWI|20260128|15:50:03.433016|S|100|146.82|0|100
C|ACWI|20260128|15:50:04.167481|S|100|146.82|0|100
C|ACWI|20260128|15:50:50.005516|S|100|146.9|0|100
C|ACWI|20260128|15:52:44.397653|S|100|146.91|0|100
C|ACWI|20260128|15:53:37.609363|S|100|146.95|0|100
C|ACWI|20260128|15:53:54.870269|S|4|146.95|0|4
C|ACWI|20260128|15:54:21.884663|S|146|146.94|0|146
C|ACWI|20260128|15:54:40.019449|S|100|146.92|0|100
C|ACWI|20260128|15:54:50.738495|S|100|146.93|0|100
C|ACWI|20260128|15:55:00.014020|S|100|146.92|0|100
C|ACWI|20260128|15:58:14.152782|S|100|146.9|0|100
C|ACWI|20260128|15:58:20.008983|S|100|146.92|0|100
C|ACWI|20260128|15:58:35.417191|S|5|146.92|0|5
C|ACWI|20260128|15:58:38.426324|S|1|146.92|0|1
C|ACWI|20260128|15:58:57.548279|S|10|146.93|0|10
C|ACWI|20260128|15:59:07.517091|S|6|146.945|0|6
C|ACWI|20260128|15:59:56.211932|S|200|146.825|0|200
C|ACWV|20260128|09:35:05.995102|S|12|121.09|0|12
C|ACWV|20260128|10:50:13.016638|S|100|120.94|0|100
C|ACWV|20260128|10:50:13.017267|S|20|120.94|0|20
C|ACWV|20260128|15:50:00.454003|S|25|120.7|0|25
C|ACWV|20260128|15:50:00.454085|S|25|120.7|0|25
C|ACWV|20260128|15:50:00.454151|S|25|120.7|0|25
C|ACWV|20260128|15:50:00.454215|S|25|120.7|0|25
C|ACWV|20260128|15:56:19.701575|S|100|120.84|0|100
C|ACWV|20260128|15:56:55.709952|S|100|120.86|0|100
C|ACWX|20260128|10:08:05.559154|S|8|71.605|0|8
C|ACWX|20260128|10:36:54.894424|S|100|71.56|0|100
C|ACWX|20260128|10:46:29.097589|S|5|71.58|0|5
C|ACWX|20260128|10:46:29.097744|S|4|71.58|0|4
C|ACWX|20260128|11:02:44.036634|S|100|71.57|0|100
C|ACWX|20260128|11:02:54.976804|S|5|71.57|0|5
C|ACWX|20260128|11:02:54.976999|S|4|71.57|0|4
C|ACWX|20260128|14:34:14.603532|S|100|71.5|0|100
C|ACWX|20260128|14:34:14.603532|S|100|71.49|0|100
C|ACWX|20260128|14:36:21.821032|S|100|71.56|0|100
C|ACWX|20260128|14:36:21.821194|S|100|71.56|0|100
C|ACWX|20260128|14:36:21.821807|S|270|71.56|0|270
C|ACWX|20260128|14:45:46.137528|S|100|71.55|0|100
C|ACWX|20260128|14:45:46.137591|S|380|71.55|0|380
C|ACWX|20260128|14:45:46.660511|S|380|71.56|0|380
C|ACWX|20260128|15:25:23.081225|S|100|71.75|0|100
C|ACWX|20260128|15:34:10.619181|S|4|71.76|0|4
C|ACWX|20260128|15:48:17.852949|S|100|71.79|0|100
C|AD|20260128|11:38:03.003398|S|100|46.715|0|100
C|AD|20260128|13:22:21.387505|S|1|46.85|0|1
C|AD|20260128|13:22:51.449697|S|100|46.81|0|100
C|AD|20260128|14:29:57.849430|S|25|46.755|0|25
C|AD|20260128|14:29:57.849508|S|25|46.755|0|25
C|AD|20260128|14:29:57.849581|S|25|46.755|0|25
C|AD|20260128|14:30:48.323937|S|12|46.81|0|12
C|AD|20260128|14:31:08.057365|S|7|46.865|0|7
C|AD|20260128|14:34:27.345054|S|100|46.82|0|100
C|AD|20260128|15:18:13.248786|S|48|46.255|0|48
C|AD|20260128|15:54:07.713542|S|12|46.49|0|12
C|AD|20260128|15:59:47.990883|S|4|46.52|0|4
C|ADAG|20260128|14:59:59.734076|S|300|2.69|0|300
C|ADAG|20260128|15:28:39.461954|S|100|2.855|0|100
C|ADAM|20260128|09:33:28.726053|S|1|8.4|0|1
C|ADAM|20260128|09:35:59.234592|S|1|8.45|0|1
C|ADAM|20260128|09:37:35.894133|S|10|8.45|0|10
C|ADAM|20260128|09:42:13.990680|S|10|8.46|0|10
C|ADAM|20260128|09:42:24.016358|S|10|8.46|0|10
C|ADAM|20260128|09:46:39.672574|S|100|8.465|0|100
C|ADAM|20260128|10:11:37.283676|S|10|8.4|0|10
C|ADAM|20260128|10:11:49.094740|S|10|8.4|0|10
C|ADAM|20260128|10:17:18.388131|S|10|8.39|0|10
C|ADAM|20260128|10:23:19.566071|S|100|8.39|0|100
C|ADAM|20260128|10:23:26.828279|S|100|8.405|0|100
C|ADAM|20260128|10:23:26.828635|S|100|8.41|0|100
C|ADAM|20260128|10:23:27.259738|S|100|8.42|0|100
C|ADAM|20260128|10:23:44.306892|S|100|8.45|0|100
C|ADAM|20260128|10:23:44.306958|S|100|8.45|0|100
C|ADAM|20260128|10:24:25.724155|S|100|8.53|0|100
C|ADAM|20260128|10:24:25.724351|S|100|8.53|0|100
C|ADAM|20260128|10:24:25.724480|S|100|8.53|0|100
C|ADAM|20260128|10:24:33.096937|S|100|8.52|0|100
C|ADAM|20260128|10:25:01.971803|S|100|8.53|0|100
C|ADAM|20260128|10:25:04.343599|S|100|8.53|0|100
C|ADAM|20260128|10:27:08.245169|S|74|8.59|0|74
C|ADAM|20260128|10:28:03.734922|S|100|8.655|0|100
C|ADAM|20260128|10:28:03.734938|S|50|8.655|0|50
C|ADAM|20260128|10:28:07.387159|S|100|8.665|0|100
C|ADAM|20260128|10:29:29.503861|S|100|8.65|0|100
C|ADAM|20260128|10:30:27.457831|S|100|8.66|0|100
C|ADAM|20260128|10:32:13.059590|S|100|8.68|0|100
C|ADAM|20260128|10:32:13.069960|S|100|8.66|0|100
C|ADAM|20260128|10:32:13.069960|S|100|8.66|0|100
C|ADAM|20260128|10:32:13.070423|S|100|8.65|0|100
C|ADAM|20260128|10:32:13.070602|S|100|8.65|0|100
C|ADAM|20260128|10:32:35.383793|S|100|8.64|0|100
C|ADAM|20260128|10:33:41.687292|S|10|8.62|0|10
C|ADAM|20260128|10:36:05.069391|S|100|8.59|0|100
C|ADAM|20260128|10:40:26.687891|S|100|8.59|0|100
C|ADAM|20260128|11:09:40.576314|S|100|8.555|0|100
C|ADAM|20260128|11:11:54.267737|S|100|8.53|0|100
C|ADAM|20260128|11:16:57.410077|S|10|8.52|0|10
C|ADAM|20260128|11:16:58.342351|S|12|8.52|0|12
C|ADAM|20260128|11:23:35.504399|S|10|8.51|0|10
C|ADAM|20260128|11:24:35.996438|S|10|8.49|0|10
C|ADAM|20260128|11:26:23.891585|S|92|8.48|0|92
C|ADAM|20260128|11:26:23.891605|S|8|8.48|0|8
C|ADAM|20260128|11:31:05.143911|S|10|8.47|0|10
C|ADAM|20260128|11:31:26.335644|S|10|8.47|0|10
C|ADAM|20260128|11:39:07.843922|S|8|8.48|0|8
C|ADAM|20260128|11:43:01.716157|S|10|8.48|0|10
C|ADAM|20260128|11:47:18.074842|S|10|8.5|0|10
C|ADAM|20260128|11:48:05.892662|S|10|8.5|0|10
C|ADAM|20260128|11:49:20.858851|S|10|8.5|0|10
C|ADAM|20260128|11:49:23.182450|S|85|8.51|0|85
C|ADAM|20260128|11:54:50.333390|S|10|8.5|0|10
C|ADAM|20260128|11:55:32.750387|S|10|8.49|0|10
C|ADAM|20260128|12:02:03.494806|S|100|8.52|0|100
C|ADAM|20260128|12:10:29.978857|S|10|8.49|0|10
C|ADAM|20260128|12:11:43.027830|S|10|8.49|0|10
C|ADAM|20260128|12:17:35.327964|S|29|8.49|0|29
C|ADAM|20260128|12:17:49.194871|S|10|8.49|0|10
C|ADAM|20260128|12:22:03.217903|S|10|8.5|0|10
C|ADAM|20260128|12:22:29.532140|S|10|8.5|0|10
C|ADAM|20260128|12:22:45.974407|S|83|8.51|0|83
C|ADAM|20260128|12:22:57.081021|S|10|8.5|0|10
C|ADAM|20260128|12:23:25.468895|S|10|8.5|0|10
C|ADAM|20260128|12:23:53.232996|S|10|8.5|0|10
C|ADAM|20260128|12:24:11.111524|S|62|8.51|0|62
C|ADAM|20260128|12:24:22.176928|S|10|8.5|0|10
C|ADAM|20260128|12:30:27.320537|S|100|8.49|0|100
C|ADAM|20260128|12:37:12.473317|S|1|8.47|0|1
C|ADAM|20260128|12:40:59.651000|S|10|8.46|0|10
C|ADAM|20260128|12:41:16.847884|S|10|8.46|0|10
C|ADAM|20260128|12:42:11.194690|S|10|8.46|0|10
C|ADAM|20260128|12:44:02.459488|S|10|8.47|0|10
C|ADAM|20260128|12:54:50.918385|S|100|8.49|0|100
C|ADAM|20260128|12:55:44.909405|S|68|8.49|0|68
C|ADAM|20260128|12:57:02.410564|S|76|8.485|0|76
C|ADAM|20260128|12:57:22.910613|S|59|8.485|0|59
C|ADAM|20260128|12:57:32.029981|S|51|8.485|0|51
C|ADAM|20260128|12:57:32.029981|S|15|8.49|0|15
C|ADAM|20260128|13:21:15.006821|S|100|8.5|0|100
C|ADAM|20260128|13:39:01.180336|S|100|8.51|0|100
C|ADAM|20260128|13:40:09.460796|S|100|8.51|0|100
C|ADAM|20260128|14:08:27.253472|S|100|8.49|0|100
C|ADAM|20260128|14:10:08.228884|S|16|8.48|0|16
C|ADAM|20260128|14:10:21.549883|S|10|8.48|0|10
C|ADAM|20260128|14:10:34.053104|S|100|8.49|0|100
C|ADAM|20260128|14:10:59.031585|S|10|8.48|0|10
C|ADAM|20260128|14:11:12.869876|S|10|8.48|0|10
C|ADAM|20260128|14:14:31.184205|S|100|8.49|0|100
C|ADAM|20260128|14:14:31.184206|S|100|8.49|0|100
C|ADAM|20260128|14:14:31.185280|S|10|8.48|0|10
C|ADAM|20260128|14:14:31.186843|S|20|8.48|0|20
C|ADAM|20260128|14:15:37.708910|S|19|8.48|0|19
C|ADAM|20260128|14:16:16.421905|S|10|8.48|0|10
C|ADAM|20260128|14:16:23.757013|S|10|8.48|0|10
C|ADAM|20260128|14:16:44.741872|S|10|8.48|0|10
C|ADAM|20260128|14:17:11.826997|S|10|8.48|0|10
C|ADAM|20260128|14:17:19.320976|S|10|8.48|0|10
C|ADAM|20260128|14:17:35.764926|S|10|8.48|0|10
C|ADAM|20260128|14:17:58.499876|S|10|8.48|0|10
C|ADAM|20260128|14:18:16.472923|S|10|8.48|0|10
C|ADAM|20260128|14:18:20.111915|S|10|8.48|0|10
C|ADAM|20260128|14:18:46.448928|S|10|8.48|0|10
C|ADAM|20260128|14:20:29.862203|S|10|8.48|0|10
C|ADAM|20260128|14:20:29.862204|S|10|8.48|0|10
C|ADAM|20260128|14:20:29.862204|S|10|8.48|0|10
C|ADAM|20260128|14:21:02.605107|S|85|8.49|0|85
C|ADAM|20260128|14:21:33.869921|S|26|8.485|0|26
C|ADAM|20260128|14:21:54.895943|S|10|8.48|0|10
C|ADAM|20260128|14:22:02.989491|S|26|8.485|0|26
C|ADAM|20260128|14:22:41.609571|S|26|8.485|0|26
C|ADAM|20260128|14:22:50.075912|S|10|8.48|0|10
C|ADAM|20260128|14:23:00.809489|S|26|8.485|0|26
C|ADAM|20260128|14:23:03.235231|S|26|8.485|0|26
C|ADAM|20260128|14:23:15.844904|S|10|8.48|0|10
C|ADAM|20260128|14:23:34.770007|S|70|8.485|0|70
C|ADAM|20260128|14:23:41.425877|S|10|8.48|0|10
C|ADAM|20260128|14:23:42.782965|S|10|8.48|0|10
C|ADAM|20260128|14:23:48.069417|S|50|8.485|0|50
C|ADAM|20260128|14:23:48.069418|S|28|8.49|0|28
C|ADAM|20260128|14:24:04.403905|S|10|8.48|0|10
C|ADAM|20260128|14:24:18.069447|S|72|8.485|0|72
C|ADAM|20260128|14:24:29.422910|S|10|8.48|0|10
C|ADAM|20260128|14:24:38.364032|S|10|8.48|0|10
C|ADAM|20260128|14:24:54.849461|S|64|8.485|0|64
C|ADAM|20260128|14:24:54.850199|S|10|8.48|0|10
C|ADAM|20260128|14:25:05.629862|S|65|8.485|0|65
C|ADAM|20260128|14:25:17.566106|S|10|8.48|0|10
C|ADAM|20260128|14:27:53.709521|S|86|8.48|0|86
C|ADAM|20260128|14:29:17.631121|S|68|8.49|0|68
C|ADAM|20260128|14:29:32.029532|S|87|8.485|0|87
C|ADAM|20260128|14:30:05.281351|S|100|8.46|0|100
C|ADAM|20260128|14:30:22.889833|S|100|8.47|0|100
C|ADAM|20260128|14:31:50.260682|S|1|8.5|0|1
C|ADAM|20260128|14:31:50.260682|S|43|8.5|0|43
C|ADAM|20260128|14:37:22.719187|S|10|8.46|0|10
C|ADAM|20260128|14:40:31.876436|S|100|8.46|0|100
C|ADAM|20260128|14:40:31.876494|S|118|8.46|0|118
C|ADAM|20260128|14:40:31.876511|S|2|8.46|0|2
C|ADAM|20260128|14:41:00.827273|S|120|8.46|0|120
C|ADAM|20260128|14:52:18.865428|S|58|8.47|0|58
C|ADAM|20260128|14:52:18.865453|S|42|8.47|0|42
C|ADAM|20260128|14:54:56.677939|S|45|8.46|0|45
C|ADAM|20260128|15:29:58.714272|S|100|8.5|0|100
C|ADAM|20260128|15:34:18.472908|S|8|8.49|0|8
C|ADAM|20260128|15:38:29.315296|S|73|8.49|0|73
C|ADAM|20260128|15:38:53.353750|S|81|8.49|0|81
C|ADAM|20260128|15:44:52.209508|S|95|8.49|0|95
C|ADAM|20260128|15:45:33.549343|S|100|8.49|0|100
C|ADAM|20260128|15:45:50.949402|S|100|8.485|0|100
C|ADAM|20260128|15:46:11.489458|S|80|8.485|0|80
C|ADAM|20260128|15:46:11.489458|S|20|8.49|0|20
C|ADAM|20260128|15:48:13.609655|S|100|8.475|0|100
C|ADAM|20260128|15:48:42.509414|S|100|8.475|0|100
C|ADAM|20260128|15:52:51.020896|S|59|8.45|0|59
C|ADAM|20260128|15:52:59.049290|S|100|8.455|0|100
C|ADAM|20260128|15:53:11.493987|S|100|8.455|0|100
C|ADAM|20260128|15:53:28.915617|S|100|8.46|0|100
C|ADAM|20260128|15:54:06.873950|S|100|8.46|0|100
C|ADAM|20260128|15:54:19.740922|S|100|8.455|0|100
C|ADAM|20260128|15:54:49.395397|S|82|8.45|0|82
C|ADAM|20260128|15:59:04.102835|S|100|8.44|0|100
C|ADAM|20260128|15:59:14.051534|S|100|8.44|0|100
C|ADAM|20260128|15:59:51.190199|S|16|8.44|0|16
C|ADAM|20260128|15:59:53.814875|S|56|8.44|0|56
C|ADAM|20260128|15:59:55.935013|S|8|8.44|0|8
C|ADAM|20260128|15:59:56.412736|S|15|8.44|0|15
C|ADAM|20260128|15:59:56.826390|S|5|8.44|0|5
C|ADBE|20260128|09:35:55.734854|S|100|300.87|0|100
C|ADBE|20260128|09:37:55.804113|S|109|299.515|0|109
C|ADBE|20260128|09:41:07.027797|S|61|299.53|0|61
C|ADBE|20260128|09:45:01.004574|S|3|299.75|0|3
C|ADBE|20260128|09:51:43.156099|S|40|300.86|0|40
C|ADBE|20260128|09:53:16.947796|S|25|301.43|0|25
C|ADBE|20260128|09:53:25.215937|S|25|301.7|0|25
C|ADBE|20260128|09:53:59.978256|S|5|301.78|0|5
C|ADBE|20260128|09:54:04.514031|S|24|301.76|0|24
C|ADBE|20260128|09:56:03.516568|S|51|302.15|0|51
C|ADBE|20260128|09:56:22.339497|S|40|302.19|0|40
C|ADBE|20260128|09:59:53.443154|S|25|302.91|0|25
C|ADBE|20260128|09:59:53.443252|S|15|302.91|0|15
C|ADBE|20260128|09:59:56.221774|S|1|302.88|0|1
C|ADBE|20260128|10:02:06.485102|S|68|303.3|0|68
C|ADBE|20260128|10:03:17.465808|S|3|303.06|0|3
C|ADBE|20260128|10:03:17.465821|S|3|303.06|0|3
C|ADBE|20260128|10:03:17.466128|S|25|303.06|0|25
C|ADBE|20260128|10:03:17.466685|S|9|303.06|0|9
C|ADBE|20260128|10:06:21.015416|S|25|302.73|0|25
C|ADBE|20260128|10:07:11.626738|S|61|303.08|0|61
C|ADBE|20260128|10:07:52.006744|S|25|303.15|0|25
C|ADBE|20260128|10:15:14.860396|S|43|302.78|0|43
C|ADBE|20260128|10:19:54.287347|S|70|302.3|0|70
C|ADBE|20260128|10:19:54.292619|S|40|302.22|0|40
C|ADBE|20260128|10:19:54.293711|S|40|302.2|0|40
C|ADBE|20260128|10:29:37.117383|S|11|303.47|0|11
C|ADBE|20260128|10:30:25.734000|S|80|303.56|0|80
C|ADBE|20260128|10:32:07.323679|S|80|303.56|0|80
C|ADBE|20260128|10:34:25.997059|S|4|303.58|0|4
C|ADBE|20260128|10:34:26.020262|S|4|303.53|0|4
C|ADBE|20260128|10:35:17.470696|S|80|303.3|0|80
C|ADBE|20260128|10:35:17.470707|S|77|303.3|0|77
C|ADBE|20260128|10:39:58.746811|S|9|303.15|0|9
C|ADBE|20260128|10:44:00.406454|S|91|302.71|0|91
C|ADBE|20260128|10:55:43.090448|S|5|300.87|0|5
C|ADBE|20260128|11:01:47.450314|S|25|300.575|0|25
C|ADBE|20260128|11:01:47.450482|S|25|300.575|0|25
C|ADBE|20260128|11:02:13.658543|S|40|300.63|0|40
C|ADBE|20260128|11:21:16.933203|S|41|300.145|0|41
C|ADBE|20260128|11:31:53.338859|S|66|300.09|0|66
C|ADBE|20260128|11:31:53.338860|S|70|300.09|0|70
C|ADBE|20260128|11:49:00.378385|S|66|300.515|0|66
C|ADBE|20260128|11:51:11.085605|S|50|300.85|0|50
C|ADBE|20260128|11:56:49.749740|S|40|300.76|0|40
C|ADBE|20260128|12:01:02.354973|S|24|301.14|0|24
C|ADBE|20260128|12:01:02.354973|S|20|301.11|0|20
C|ADBE|20260128|12:04:17.932806|S|3|301.15|0|3
C|ADBE|20260128|12:07:19.213612|S|25|300.745|0|25
C|ADBE|20260128|12:07:53.936050|S|40|300.675|0|40
C|ADBE|20260128|12:25:47.044760|S|4|300.05|0|4
C|ADBE|20260128|12:25:47.044968|S|40|300.05|0|40
C|ADBE|20260128|12:29:53.058557|S|100|299.82|0|100
C|ADBE|20260128|12:30:07.067203|S|2|299.86|0|2
C|ADBE|20260128|12:30:07.067203|S|23|299.86|0|23
C|ADBE|20260128|12:33:14.936081|S|14|299.62|0|14
C|ADBE|20260128|12:33:14.936081|S|10|299.62|0|10
C|ADBE|20260128|13:05:04.599075|S|25|299.12|0|25
C|ADBE|20260128|13:05:12.918637|S|100|299.105|0|100
C|ADBE|20260128|13:13:03.337709|S|100|299.37|0|100
C|ADBE|20260128|13:14:38.862206|S|25|299.3|0|25
C|ADBE|20260128|13:15:20.901272|S|1|299.45|0|1
C|ADBE|20260128|13:18:32.996405|S|16|299.57|0|16
C|ADBE|20260128|13:18:32.996467|S|17|299.57|0|17
C|ADBE|20260128|13:18:32.996484|S|7|299.57|0|7
C|ADBE|20260128|13:38:34.480745|S|4|299.38|0|4
C|ADBE|20260128|13:40:59.416305|S|1|299.44|0|1
C|ADBE|20260128|13:43:58.235463|S|21|299.29|0|21
C|ADBE|20260128|14:09:33.315136|S|1|299.85|0|1
C|ADBE|20260128|14:09:33.315136|S|5|299.84|0|5
C|ADBE|20260128|14:09:33.315136|S|2|299.83|0|2
C|ADBE|20260128|14:09:35.336146|S|7|299.86|0|7
C|ADBE|20260128|14:12:45.454144|S|25|299.775|0|25
C|ADBE|20260128|14:22:00.544342|S|1|299.32|0|1
C|ADBE|20260128|14:32:30.422343|S|40|300.71|0|40
C|ADBE|20260128|14:35:34.292749|S|25|299.25|0|25
C|ADBE|20260128|14:46:04.458701|S|101|299.28|0|101
C|ADBE|20260128|14:46:04.725810|S|61|299.29|0|61
C|ADBE|20260128|14:46:04.740587|S|5|299.29|0|5
C|ADBE|20260128|14:46:04.740605|S|1|299.29|0|1
C|ADBE|20260128|14:46:04.740616|S|93|299.29|0|93
C|ADBE|20260128|14:46:04.749808|S|120|299.29|0|120
C|ADBE|20260128|14:49:32.073496|S|25|300.03|0|25
C|ADBE|20260128|14:59:00.106057|S|4|299.24|0|4
C|ADBE|20260128|14:59:00.106057|S|1|299.24|0|1
C|ADBE|20260128|14:59:28.917115|S|40|299.15|0|40
C|ADBE|20260128|15:12:54.601234|S|100|299.62|0|100
C|ADBE|20260128|15:24:55.194078|S|13|299.29|0|13
C|ADBE|20260128|15:29:58.725387|S|100|298.79|0|100
C|ADBE|20260128|15:29:58.725387|S|50|298.79|0|50
C|ADBE|20260128|15:33:42.961435|S|25|298.93|0|25
C|ADBE|20260128|15:46:51.306967|S|25|298.51|0|25
C|ADBE|20260128|15:59:54.755070|S|36|299.57|0|36
C|ADC|20260128|10:10:26.498936|S|55|72.59|0|55
C|ADC|20260128|10:16:28.799263|S|9|72.6|0|9
C|ADC|20260128|10:16:28.799330|S|25|72.6|0|25
C|ADC|20260128|10:16:28.799444|S|3|72.61|0|3
C|ADC|20260128|10:16:28.799444|S|6|72.61|0|6
C|ADC|20260128|10:41:31.054448|S|1|72.61|0|1
C|ADC|20260128|10:41:31.054456|S|1|72.61|0|1
C|ADC|20260128|10:41:31.054468|S|1|72.61|0|1
C|ADC|20260128|11:27:09.051559|S|30|72.63|0|30
C|ADC|20260128|12:30:08.025213|S|9|72.2|0|9
C|ADC|20260128|12:52:55.189449|S|50|72.23|0|50
C|ADC|20260128|13:20:40.640136|S|50|72.05|0|50
C|ADC|20260128|15:04:49.464155|S|30|71.34|0|30
C|ADC|20260128|15:33:40.737572|S|50|71.11|0|50
C|ADC|20260128|15:50:51.628391|S|100|70.95|0|100
C|ADC|20260128|15:57:09.785345|S|100|71.15|0|100
C|ADC|20260128|15:58:30.120843|S|47|71.07|0|47
C|ADC|20260128|15:59:45.215427|S|74|71.05|0|74
C|ADC|20260128|15:59:50.856788|S|47|71.09|0|47
C|ADCT|20260128|10:14:17.893086|S|7|3.38|0|7
C|ADCT|20260128|11:26:04.041165|S|7|3.275|0|7
C|ADCT|20260128|11:26:54.220489|S|1|3.31|0|1
C|ADCT|20260128|11:31:02.641938|S|10|3.29|0|10
C|ADCT|20260128|11:40:05.694953|S|7|3.295|0|7
C|ADCT|20260128|12:15:22.296146|S|8|3.345|0|8
C|ADCT|20260128|15:21:35.318312|S|9|3.555|0|9
C|ADCT|20260128|15:58:10.177165|S|100|3.55|0|100
C|ADCT|20260128|15:59:54.020215|S|12|3.55|0|12
C|ADCT|20260128|15:59:54.218130|S|88|3.55|0|88
C|ADEA|20260128|10:14:53.540027|S|100|18.675|0|100
C|ADEA|20260128|13:13:15.598039|S|7|18.545|0|7
C|ADEA|20260128|13:14:04.699394|S|6|18.545|0|6
C|ADEA|20260128|15:28:48.234605|S|1|18.5|0|1
C|ADEA|20260128|15:42:51.964665|S|12|18.45|0|12
C|ADGM|20260128|11:21:55.191949|S|1|1|0|1
C|ADGM|20260128|11:26:16.460947|S|1|1|0|1
C|ADI|20260128|09:30:13.016540|S|83|310.34|0|83
C|ADI|20260128|09:39:23.961292|S|100|313.28|0|100
C|ADI|20260128|09:41:10.239732|S|58|315.1|0|58
C|ADI|20260128|09:42:09.844825|S|25|315.85|0|25
C|ADI|20260128|09:43:09.451225|S|50|315.81|0|50
C|ADI|20260128|09:43:09.451225|S|19|315.81|0|19
C|ADI|20260128|09:45:19.336460|S|50|315.98|0|50
C|ADI|20260128|09:45:32.915149|S|13|315.5|0|13
C|ADI|20260128|09:45:32.919661|E|2|315.5|0|2
C|ADI|20260128|09:47:40.080586|S|10|315|0|10
C|ADI|20260128|09:49:25.197733|S|50|313.41|0|50
C|ADI|20260128|09:57:24.496612|S|180|314.16|0|180
C|ADI|20260128|10:01:29.546938|S|100|313.9|0|100
C|ADI|20260128|10:01:31.733262|S|50|313.18|0|50
C|ADI|20260128|10:01:31.733262|S|100|313.19|0|100
C|ADI|20260128|10:02:27.587552|S|100|313.84|0|100
C|ADI|20260128|10:03:53.212700|S|139|313.55|0|139
C|ADI|20260128|10:03:53.212750|S|10|313.55|0|10
C|ADI|20260128|10:03:53.212765|S|25|313.55|0|25
C|ADI|20260128|10:03:53.212783|S|5|313.55|0|5
C|ADI|20260128|10:07:11.505841|S|100|313.62|0|100
C|ADI|20260128|10:12:55.757584|S|100|312.97|0|100
C|ADI|20260128|10:24:31.257472|S|12|313.46|0|12
C|ADI|20260128|10:26:35.979311|S|12|313.61|0|12
C|ADI|20260128|10:26:46.052805|S|12|313.61|0|12
C|ADI|20260128|10:32:08.050818|S|100|313.55|0|100
C|ADI|20260128|10:32:08.050940|S|58|313.55|0|58
C|ADI|20260128|10:33:58.801216|S|25|314.16|0|25
C|ADI|20260128|10:34:31.155636|S|1|313.74|0|1
C|ADI|20260128|10:40:07.679743|S|231|313.85|0|231
C|ADI|20260128|10:41:12.289595|S|14|314.59|0|14
C|ADI|20260128|10:42:08.019202|S|47|314.24|0|47
C|ADI|20260128|10:42:10.639072|S|61|314.33|0|61
C|ADI|20260128|10:42:41.311742|S|14|314.76|0|14
C|ADI|20260128|10:44:20.382455|S|100|314.6|0|100
C|ADI|20260128|10:44:20.382455|S|134|314.6|0|134
C|ADI|20260128|10:44:20.382464|S|38|314.6|0|38
C|ADI|20260128|10:44:20.382522|S|100|314.6|0|100
C|ADI|20260128|10:44:23.579060|S|100|314.64|0|100
C|ADI|20260128|10:44:23.579647|S|100|314.6|0|100
C|ADI|20260128|10:44:23.579782|S|100|314.6|0|100
C|ADI|20260128|10:44:23.579790|S|42|314.6|0|42
C|ADI|20260128|10:46:10.281772|S|59|314.47|0|59
C|ADI|20260128|10:46:10.281772|S|37|314.47|0|37
C|ADI|20260128|10:46:41.683243|S|5|314.16|0|5
C|ADI|20260128|10:47:15.620803|S|25|314|0|25
C|ADI|20260128|10:47:15.620840|S|25|314|0|25
C|ADI|20260128|10:47:15.621273|S|25|314|0|25
C|ADI|20260128|10:47:15.621357|S|25|314|0|25
C|ADI|20260128|10:47:15.621971|S|25|314.08|0|25
C|ADI|20260128|10:49:09.389274|S|48|314.11|0|48
C|ADI|20260128|10:49:09.389298|S|120|314.11|0|120
C|ADI|20260128|10:51:04.885024|S|2|314.09|0|2
C|ADI|20260128|10:51:14.944628|S|20|314.09|0|20
C|ADI|20260128|10:52:41.095009|S|25|314.78|0|25
C|ADI|20260128|10:54:37.943955|S|100|314.51|0|100
C|ADI|20260128|10:54:37.947617|S|184|314.44|0|184
C|ADI|20260128|10:54:37.947735|S|166|314.44|0|166
C|ADI|20260128|10:54:37.947735|S|16|314.44|0|16
C|ADI|20260128|10:54:37.947921|S|34|314.44|0|34
C|ADI|20260128|10:54:37.947921|S|16|314.44|0|16
C|ADI|20260128|10:54:57.398205|S|10|314.65|0|10
C|ADI|20260128|11:06:11.094255|S|14|315.41|0|14
C|ADI|20260128|11:08:13.013989|S|25|315.62|0|25
C|ADI|20260128|11:08:13.013989|S|25|315.64|0|25
C|ADI|20260128|11:08:13.013989|S|25|315.66|0|25
C|ADI|20260128|11:08:13.013989|S|50|315.57|0|50
C|ADI|20260128|11:08:13.013990|S|44|315.72|0|44
C|ADI|20260128|11:08:13.013990|S|100|315.72|0|100
C|ADI|20260128|11:11:55.368755|S|100|315.17|0|100
C|ADI|20260128|11:14:16.417956|S|242|314.9|0|242
C|ADI|20260128|11:14:16.417956|S|33|314.9|0|33
C|ADI|20260128|11:14:16.417967|S|58|314.9|0|58
C|ADI|20260128|11:14:16.417967|S|25|314.9|0|25
C|ADI|20260128|11:14:16.417967|S|42|314.9|0|42
C|ADI|20260128|11:26:46.193534|S|27|315.79|0|27
C|ADI|20260128|11:31:39.046868|S|4|315.64|0|4
C|ADI|20260128|11:41:20.030320|S|50|316.21|0|50
C|ADI|20260128|11:45:02.696602|S|50|316.03|0|50
C|ADI|20260128|11:45:02.696720|S|50|316.03|0|50
C|ADI|20260128|11:45:02.710402|S|200|315.92|0|200
C|ADI|20260128|11:46:10.720651|S|50|315.79|0|50
C|ADI|20260128|11:48:20.636154|S|2|315.74|0|2
C|ADI|20260128|11:50:56.595116|S|2|315.56|0|2
C|ADI|20260128|11:52:28.801629|S|1|315.35|0|1
C|ADI|20260128|11:54:26.203592|S|2|315|0|2
C|ADI|20260128|12:10:22.275066|S|75|315.95|0|75
C|ADI|20260128|12:18:00.017296|S|5|316.305|0|5
C|ADI|20260128|12:21:37.244271|S|100|316.52|0|100
C|ADI|20260128|12:32:44.521069|S|194|317.02|0|194
C|ADI|20260128|12:32:44.523721|S|50|317.02|0|50
C|ADI|20260128|12:44:53.117559|S|100|317.94|0|100
C|ADI|20260128|13:02:40.466952|S|1|317.59|0|1
C|ADI|20260128|13:02:56.292194|S|2|317.65|0|2
C|ADI|20260128|13:04:06.817147|S|212|317.38|0|212
C|ADI|20260128|13:04:06.819703|S|171|317.38|0|171
C|ADI|20260128|13:11:50.196912|S|4|317.29|0|4
C|ADI|20260128|13:14:09.570846|S|4|317.1|0|4
C|ADI|20260128|13:20:28.743087|S|38|317.02|0|38
C|ADI|20260128|13:23:18.643721|S|3|317.25|0|3
C|ADI|20260128|13:23:55.820834|S|3|317.19|0|3
C|ADI|20260128|13:24:35.309738|S|3|317.19|0|3
C|ADI|20260128|13:25:13.150657|S|3|317.17|0|3
C|ADI|20260128|13:35:02.570336|S|6|317.49|0|6
C|ADI|20260128|13:37:12.507195|S|25|317.15|0|25
C|ADI|20260128|13:58:27.935565|S|16|317.37|0|16
C|ADI|20260128|14:17:51.798205|S|82|316.69|0|82
C|ADI|20260128|14:33:26.433961|S|16|316.42|0|16
C|ADI|20260128|14:35:09.622426|S|100|317.055|0|100
C|ADI|20260128|14:38:46.524040|S|100|316.67|0|100
C|ADI|20260128|14:38:46.524040|S|115|316.67|0|115
C|ADI|20260128|15:04:11.105108|S|1|316.25|0|1
C|ADI|20260128|15:10:36.003866|S|18|316.82|0|18
C|ADI|20260128|15:10:39.060656|S|32|316.82|0|32
C|ADI|20260128|15:16:53.251666|S|25|317.03|0|25
C|ADI|20260128|15:20:01.511574|S|12|316.99|0|12
C|ADI|20260128|15:20:01.511575|S|38|316.99|0|38
C|ADI|20260128|15:30:37.953495|S|4|316.41|0|4
C|ADI|20260128|15:30:37.953495|S|100|316.41|0|100
C|ADI|20260128|15:33:06.330443|S|9|316.67|0|9
C|ADI|20260128|15:33:37.932372|S|1|316.4|0|1
C|ADI|20260128|15:37:25.059057|S|5|316.1|0|5
C|ADI|20260128|15:40:14.438060|S|5|316.49|0|5
C|ADI|20260128|15:40:14.449711|E|5|316.48|0|5
C|ADI|20260128|15:40:14.450158|E|1|316.48|0|1
C|ADI|20260128|15:40:14.450269|E|5|316.48|0|5
C|ADI|20260128|15:40:14.450365|E|6|316.48|0|6
C|ADI|20260128|15:40:14.450862|E|1|316.48|0|1
C|ADI|20260128|15:40:14.454188|E|5|316.48|0|5
C|ADI|20260128|15:40:14.454646|E|1|316.48|0|1
C|ADI|20260128|15:40:14.456902|E|5|316.48|0|5
C|ADI|20260128|15:40:14.457359|E|1|316.48|0|1
C|ADI|20260128|15:40:28.389093|S|20|316.48|0|20
C|ADI|20260128|15:41:16.570557|S|100|316.45|0|100
C|ADI|20260128|15:41:16.570558|S|3|316.45|0|3
C|ADI|20260128|15:41:16.570558|S|115|316.45|0|115
C|ADI|20260128|15:41:18.046688|S|115|316.43|0|115
C|ADI|20260128|15:50:11.161056|S|50|316.45|0|50
C|ADI|20260128|15:52:31.186516|S|35|316.905|0|35
C|ADI|20260128|15:57:40.041004|S|100|317.77|0|100
C|ADIL|20260128|11:54:55.283934|S|100|.2222|0|100
C|ADM|20260128|09:30:18.592569|S|50|68.71|0|50
C|ADM|20260128|09:35:29.458298|S|25|69.07|0|25
C|ADM|20260128|09:35:29.458385|S|50|69.06|0|50
C|ADM|20260128|09:35:29.458451|S|50|69.06|0|50
C|ADM|20260128|09:40:29.815767|S|27|69.54|0|27
C|ADM|20260128|09:54:07.050062|S|100|69.06|0|100
C|ADM|20260128|10:20:41.747634|S|104|68.445|0|104
C|ADM|20260128|10:32:08.481648|S|1|68.39|0|1
C|ADM|20260128|10:35:41.326285|S|124|68.43|0|124
C|ADM|20260128|13:00:35.391330|S|50|67.87|0|50
C|ADM|20260128|13:41:23.968581|S|1|67.92|0|1
C|ADM|20260128|13:53:02.175236|S|10|67.755|0|10
C|ADM|20260128|14:01:31.253859|S|150|67.65|0|150
C|ADM|20260128|14:27:46.741314|S|50|67.37|0|50
C|ADM|20260128|14:31:00.015724|S|9|67.29|0|9
C|ADM|20260128|14:31:00.015724|S|95|67.29|0|95
C|ADM|20260128|14:32:16.039443|S|247|67.35|0|247
C|ADM|20260128|14:32:16.039608|S|23|67.35|0|23
C|ADM|20260128|14:37:33.079038|S|100|67.12|0|100
C|ADM|20260128|14:40:06.779767|S|3|67.195|0|3
C|ADM|20260128|15:03:45.086586|S|1|67.37|0|1
C|ADM|20260128|15:05:36.045981|S|50|67.415|0|50
C|ADM|20260128|15:18:28.370152|S|100|67.555|0|100
C|ADM|20260128|15:40:49.536552|S|50|67.39|0|50
C|ADM|20260128|15:40:49.536618|S|13|67.39|0|13
C|ADM|20260128|15:41:06.249343|S|100|67.4|0|100
C|ADM|20260128|15:45:09.555558|S|50|67.35|0|50
C|ADM|20260128|15:50:11.988998|S|50|67.36|0|50
C|ADM|20260128|15:50:55.582261|S|50|67.37|0|50
C|ADM|20260128|15:57:04.211374|S|45|67.325|0|45
C|ADM|20260128|15:57:07.268236|S|45|67.32|0|45
C|ADM|20260128|15:57:07.268236|S|100|67.32|0|100
C|ADM|20260128|15:57:37.809839|S|100|67.32|0|100
C|ADM|20260128|15:58:41.935589|S|100|67.39|0|100
C|ADM|20260128|15:59:29.505547|S|15|67.39|0|15
C|ADM|20260128|15:59:47.516911|S|200|67.41|0|200
C|ADMA|20260128|09:54:55.360664|S|20|16.46|0|20
C|ADMA|20260128|11:06:02.430154|S|1|16.31|0|1
C|ADMA|20260128|11:12:49.137678|S|3|16.32|0|3
C|ADMA|20260128|12:13:26.848772|S|1|16.3|0|1
C|ADMA|20260128|12:27:57.972861|S|1|16.27|0|1
C|ADMA|20260128|12:30:04.212602|S|3|16.25|0|3
C|ADMA|20260128|12:31:22.080961|S|4|16.25|0|4
C|ADMA|20260128|12:34:04.544644|S|5|16.27|0|5
C|ADMA|20260128|12:35:35.457705|S|5|16.27|0|5
C|ADMA|20260128|12:35:40.725312|S|3|16.27|0|3
C|ADMA|20260128|12:35:52.213015|S|100|16.27|0|100
C|ADMA|20260128|13:38:15.008417|S|16|16.41|0|16
C|ADMA|20260128|14:31:06.407551|S|25|16.46|0|25
C|ADMA|20260128|14:35:02.885425|S|70|16.33|0|70
C|ADMA|20260128|14:51:11.329949|S|150|16.41|0|150
C|ADMA|20260128|15:06:28.047625|S|190|16.36|0|190
C|ADMA|20260128|15:06:28.047626|S|150|16.36|0|150
C|ADMA|20260128|15:29:53.011755|S|150|16.39|0|150
C|ADMA|20260128|15:29:53.011815|S|10|16.39|0|10
C|ADMA|20260128|15:34:21.071538|S|151|16.4|0|151
C|ADMA|20260128|15:41:44.548181|S|1|16.43|0|1
C|ADMA|20260128|15:46:08.150774|S|150|16.39|0|150
C|ADMA|20260128|15:54:13.783407|S|80|16.255|0|80
C|ADMA|20260128|15:54:57.215312|S|1|16.26|0|1
C|ADMA|20260128|15:54:57.215313|S|1|16.26|0|1
C|ADMA|20260128|15:56:07.928493|S|1|16.26|0|1
C|ADMA|20260128|15:57:03.791770|S|75|16.3|0|75
C|ADMA|20260128|15:58:08.227864|S|70|16.33|0|70
C|ADMA|20260128|15:58:08.227864|S|1|16.33|0|1
C|ADMA|20260128|15:59:20.463123|S|100|16.345|0|100
C|ADMA|20260128|15:59:54.390511|S|10|16.33|0|10
C|ADNT|20260128|09:30:21.836497|S|25|22.285|0|25
C|ADNT|20260128|09:44:29.901606|S|25|22.3|0|25
C|ADNT|20260128|09:51:05.121506|S|25|22.12|0|25
C|ADNT|20260128|09:51:57.117996|S|87|22.2|0|87
C|ADNT|20260128|10:14:10.168675|S|42|21.925|0|42
C|ADNT|20260128|10:14:10.168675|S|100|21.925|0|100
C|ADNT|20260128|10:57:06.401144|S|25|21.95|0|25
C|ADNT|20260128|10:57:06.401209|S|25|21.95|0|25
C|ADNT|20260128|11:02:32.232735|S|105|22.025|0|105
C|ADNT|20260128|11:14:28.318305|S|100|21.955|0|100
C|ADNT|20260128|11:36:32.126465|S|6|21.85|0|6
C|ADNT|20260128|11:36:32.187391|S|25|21.89|0|25
C|ADNT|20260128|12:52:00.295377|S|1|21.88|0|1
C|ADNT|20260128|13:05:17.793593|S|1|21.9|0|1
C|ADNT|20260128|13:23:23.286930|S|126|21.87|0|126
C|ADNT|20260128|13:31:55.337230|S|98|21.88|0|98
C|ADNT|20260128|13:31:55.344039|S|100|21.87|0|100
C|ADNT|20260128|13:35:00.193690|S|27|21.88|0|27
C|ADNT|20260128|13:47:34.032914|S|2|21.89|0|2
C|ADNT|20260128|13:55:03.324768|S|1|21.91|0|1
C|ADNT|20260128|14:07:02.087339|S|8|21.94|0|8
C|ADNT|20260128|14:09:35.806346|S|10|21.93|0|10
C|ADNT|20260128|14:11:05.002932|S|1|21.95|0|1
C|ADNT|20260128|14:12:14.795837|S|8|21.95|0|8
C|ADNT|20260128|14:15:27.164272|S|15|21.89|0|15
C|ADNT|20260128|14:21:57.263464|S|12|21.94|0|12
C|ADNT|20260128|14:45:24.820695|S|25|21.785|0|25
C|ADNT|20260128|14:45:24.820760|S|25|21.785|0|25
C|ADNT|20260128|14:45:24.820828|S|25|21.785|0|25
C|ADNT|20260128|14:49:40.200233|S|25|21.815|0|25
C|ADNT|20260128|14:49:40.200858|S|25|21.815|0|25
C|ADNT|20260128|14:49:40.201442|S|25|21.815|0|25
C|ADNT|20260128|14:49:40.202027|S|25|21.815|0|25
C|ADNT|20260128|15:13:32.416282|S|3|21.88|0|3
C|ADNT|20260128|15:32:27.107001|S|111|21.77|0|111
C|ADNT|20260128|15:32:27.107001|S|200|21.77|0|200
C|ADNT|20260128|15:41:39.063256|S|104|21.745|0|104
C|ADNT|20260128|15:49:36.942806|S|25|21.63|0|25
C|ADNT|20260128|15:49:36.943073|S|25|21.63|0|25
C|ADNT|20260128|15:49:36.943193|S|38|21.63|0|38
C|ADNT|20260128|15:49:36.943581|S|12|21.63|0|12
C|ADNT|20260128|15:58:30.594552|S|25|21.64|0|25
C|ADNT|20260128|15:58:30.594632|S|175|21.64|0|175
C|ADNT|20260128|15:59:53.006016|S|2|21.625|0|2
C|ADNT|20260128|15:59:56.156403|S|55|21.6|0|55
C|ADNT|20260128|15:59:57.167723|S|100|21.59|0|100
C|ADP|20260128|09:31:29.060137|S|1|254.5|0|1
C|ADP|20260128|09:31:41.148997|S|25|253.79|0|25
C|ADP|20260128|09:31:41.148997|S|36|253.64|0|36
C|ADP|20260128|09:32:06.904618|S|63|251.22|0|63
C|ADP|20260128|09:32:32.406437|S|66|250.37|0|66
C|ADP|20260128|09:32:38.424689|S|40|250.03|0|40
C|ADP|20260128|09:32:40.844063|S|55|250.04|0|55
C|ADP|20260128|09:33:00.403962|S|22|250|0|22
C|ADP|20260128|09:34:29.792180|S|100|251.48|0|100
C|ADP|20260128|09:36:25.373935|S|100|252.775|0|100
C|ADP|20260128|09:36:32.958414|S|25|253.01|0|25
C|ADP|20260128|09:42:12.131228|S|40|250.08|0|40
C|ADP|20260128|09:45:19.669575|S|40|249.35|0|40
C|ADP|20260128|09:52:10.033284|S|13|251.4|0|13
C|ADP|20260128|09:53:21.854594|S|40|252.18|0|40
C|ADP|20260128|09:56:32.597858|S|80|251.77|0|80
C|ADP|20260128|09:56:32.597859|S|58|251.77|0|58
C|ADP|20260128|09:58:51.128792|S|32|253.22|0|32
C|ADP|20260128|09:58:51.128804|S|20|253.22|0|20
C|ADP|20260128|09:58:51.128818|S|28|253.22|0|28
C|ADP|20260128|09:58:51.128818|S|3|253.22|0|3
C|ADP|20260128|09:58:51.128818|S|49|253.22|0|49
C|ADP|20260128|09:58:51.128893|S|4|253.22|0|4
C|ADP|20260128|09:58:51.131810|S|89|253.3|0|89
C|ADP|20260128|09:58:59.207179|S|31|253.22|0|31
C|ADP|20260128|09:59:20.901031|S|70|252.75|0|70
C|ADP|20260128|10:00:19.772512|S|55|252.84|0|55
C|ADP|20260128|10:00:19.772519|S|25|252.84|0|25
C|ADP|20260128|10:00:19.772539|S|48|252.84|0|48
C|ADP|20260128|10:00:19.772614|S|120|252.83|0|120
C|ADP|20260128|10:00:19.772696|S|67|252.81|0|67
C|ADP|20260128|10:00:19.781477|S|42|252.83|0|42
C|ADP|20260128|10:00:19.792827|S|72|252.83|0|72
C|ADP|20260128|10:01:09.304148|S|79|253.05|0|79
C|ADP|20260128|10:04:03.600035|S|5|254.04|0|5
C|ADP|20260128|10:04:03.611920|S|35|254.08|0|35
C|ADP|20260128|10:04:15.410579|S|25|253.68|0|25
C|ADP|20260128|10:05:32.249266|S|37|253.74|0|37
C|ADP|20260128|10:05:32.249267|S|5|253.74|0|5
C|ADP|20260128|10:06:42.184892|S|25|253.92|0|25
C|ADP|20260128|10:06:42.184911|S|15|253.92|0|15
C|ADP|20260128|10:09:08.985055|S|40|254.035|0|40
C|ADP|20260128|10:09:08.985055|S|40|254.07|0|40
C|ADP|20260128|10:10:10.062846|S|50|254.55|0|50
C|ADP|20260128|10:13:52.466975|S|56|253.63|0|56
C|ADP|20260128|10:16:13.306098|S|61|252.82|0|61
C|ADP|20260128|10:20:30.283902|S|4|253.2|0|4
C|ADP|20260128|10:20:30.283921|S|36|253.2|0|36
C|ADP|20260128|10:24:53.798073|S|40|254.06|0|40
C|ADP|20260128|10:24:53.890628|S|40|253.97|0|40
C|ADP|20260128|10:24:53.919024|S|40|253.975|0|40
C|ADP|20260128|10:24:53.921992|S|40|253.975|0|40
C|ADP|20260128|10:29:38.454493|S|100|253.685|0|100
C|ADP|20260128|10:30:16.693676|S|25|253.58|0|25
C|ADP|20260128|10:36:42.072487|S|55|251.64|0|55
C|ADP|20260128|10:37:15.041233|S|6|251.33|0|6
C|ADP|20260128|10:37:15.041594|S|40|251.33|0|40
C|ADP|20260128|10:37:15.041594|S|34|251.33|0|34
C|ADP|20260128|10:37:33.516210|S|39|251.33|0|39
C|ADP|20260128|10:37:33.516232|S|1|251.33|0|1
C|ADP|20260128|10:37:33.516274|S|5|251.33|0|5
C|ADP|20260128|10:46:01.639369|S|2|251.79|0|2
C|ADP|20260128|10:46:01.639393|S|2|251.79|0|2
C|ADP|20260128|10:46:01.639423|S|2|251.79|0|2
C|ADP|20260128|10:46:01.639435|S|2|251.79|0|2
C|ADP|20260128|10:46:01.639957|S|32|251.81|0|32
C|ADP|20260128|10:46:04.849503|S|23|251.98|0|23
C|ADP|20260128|10:48:42.660122|S|120|251.68|0|120
C|ADP|20260128|10:50:27.006107|S|14|251.89|0|14
C|ADP|20260128|10:50:50.594899|S|14|251.86|0|14
C|ADP|20260128|10:51:02.629095|S|14|251.88|0|14
C|ADP|20260128|10:52:03.528666|S|17|252.09|0|17
C|ADP|20260128|10:56:05.061396|S|40|252.45|0|40
C|ADP|20260128|10:56:36.753740|S|4|252.93|0|4
C|ADP|20260128|10:56:36.753835|S|4|252.92|0|4
C|ADP|20260128|11:07:17.137459|S|25|253.08|0|25
C|ADP|20260128|11:07:17.137631|S|15|253.08|0|15
C|ADP|20260128|11:07:17.138042|S|25|253.09|0|25
C|ADP|20260128|11:07:17.138217|S|15|253.09|0|15
C|ADP|20260128|11:09:22.227111|S|1|253.05|0|1
C|ADP|20260128|11:27:54.628489|S|40|252.57|0|40
C|ADP|20260128|11:28:48.793830|S|59|252.86|0|59
C|ADP|20260128|11:39:52.397966|S|5|253.8|0|5
C|ADP|20260128|11:39:58.216382|S|25|253.81|0|25
C|ADP|20260128|11:53:18.301893|S|4|253.94|0|4
C|ADP|20260128|11:53:18.301994|S|25|253.94|0|25
C|ADP|20260128|12:03:15.116344|S|11|253.07|0|11
C|ADP|20260128|12:04:30.944655|S|2|252.98|0|2
C|ADP|20260128|12:06:27.753808|S|14|252.53|0|14
C|ADP|20260128|12:13:58.171283|S|50|253.15|0|50
C|ADP|20260128|12:16:53.069238|S|100|253.17|0|100
C|ADP|20260128|12:17:19.336656|S|40|252.98|0|40
C|ADP|20260128|12:19:46.098920|S|88|253.13|0|88
C|ADP|20260128|12:20:09.331652|S|77|253.16|0|77
C|ADP|20260128|12:21:23.089831|S|100|253.21|0|100
C|ADP|20260128|12:29:54.126533|S|3|253.37|0|3
C|ADP|20260128|12:29:57.494586|S|40|253.24|0|40
C|ADP|20260128|12:30:40.492406|S|40|253.24|0|40
C|ADP|20260128|12:30:40.492438|S|13|253.24|0|13
C|ADP|20260128|12:31:45.288503|S|6|253.11|0|6
C|ADP|20260128|12:31:49.399733|S|6|253.11|0|6
C|ADP|20260128|12:32:19.859270|S|6|253.1|0|6
C|ADP|20260128|12:32:23.216649|S|47|253.06|0|47
C|ADP|20260128|12:35:20.218266|S|10|252.92|0|10
C|ADP|20260128|12:35:20.218266|S|2|252.91|0|2
C|ADP|20260128|12:36:48.729254|S|6|253.03|0|6
C|ADP|20260128|12:37:18.345197|S|40|252.97|0|40
C|ADP|20260128|12:39:31.133394|S|79|253.09|0|79
C|ADP|20260128|12:39:31.143870|S|75|253.11|0|75
C|ADP|20260128|12:43:09.851093|S|6|253.23|0|6
C|ADP|20260128|12:50:08.823515|S|12|253.18|0|12
C|ADP|20260128|12:57:09.679839|S|40|254.12|0|40
C|ADP|20260128|13:02:56.353922|S|40|254.18|0|40
C|ADP|20260128|13:02:56.399275|S|8|254.16|0|8
C|ADP|20260128|13:05:24.761523|S|80|254.36|0|80
C|ADP|20260128|13:05:24.761588|S|62|254.36|0|62
C|ADP|20260128|13:05:24.761617|S|10|254.36|0|10
C|ADP|20260128|13:18:16.033424|S|100|254.05|0|100
C|ADP|20260128|13:34:16.892193|S|50|252.36|0|50
C|ADP|20260128|13:38:32.488739|S|100|252.46|0|100
C|ADP|20260128|13:42:38.639643|S|80|251.49|0|80
C|ADP|20260128|13:46:06.145828|S|10|250.86|0|10
C|ADP|20260128|13:46:06.145843|S|10|250.86|0|10
C|ADP|20260128|13:46:06.145941|S|25|250.88|0|25
C|ADP|20260128|13:57:11.685945|S|80|250.78|0|80
C|ADP|20260128|13:57:11.686034|S|3|250.78|0|3
C|ADP|20260128|13:57:11.686566|S|69|250.78|0|69
C|ADP|20260128|14:10:40.899046|S|100|249.535|0|100
C|ADP|20260128|14:12:39.479572|S|2|249.33|0|2
C|ADP|20260128|14:14:27.574650|S|10|249.81|0|10
C|ADP|20260128|14:30:45.500083|S|40|250|0|40
C|ADP|20260128|14:36:16.661126|S|100|249.58|0|100
C|ADP|20260128|14:36:16.932871|S|40|249.7|0|40
C|ADP|20260128|14:39:34.680688|S|25|249.25|0|25
C|ADP|20260128|14:41:24.429373|S|25|249.58|0|25
C|ADP|20260128|14:41:24.434771|S|15|249.58|0|15
C|ADP|20260128|14:50:06.186686|S|50|250.36|0|50
C|ADP|20260128|14:50:06.186686|S|32|250.33|0|32
C|ADP|20260128|14:54:10.851697|S|40|250.32|0|40
C|ADP|20260128|14:56:53.347388|S|150|249.77|0|150
C|ADP|20260128|15:12:55.361094|S|25|250.38|0|25
C|ADP|20260128|15:20:32.699703|S|50|250.51|0|50
C|ADP|20260128|15:20:32.699704|S|46|250.47|0|46
C|ADP|20260128|15:22:56.235411|S|1|250.6|0|1
C|ADP|20260128|15:27:14.599001|S|40|250.78|0|40
C|ADP|20260128|15:30:02.343308|S|4|250.91|0|4
C|ADP|20260128|15:30:02.343401|S|25|250.91|0|25
C|ADP|20260128|15:30:02.344095|S|11|250.91|0|11
C|ADP|20260128|15:33:51.920742|S|40|251.4|0|40
C|ADP|20260128|15:35:00.897516|S|40|251.32|0|40
C|ADP|20260128|15:37:05.013658|S|50|251.25|0|50
C|ADP|20260128|15:37:05.013658|S|11|251.25|0|11
C|ADP|20260128|15:39:49.902639|S|40|251.48|0|40
C|ADP|20260128|15:40:30.617584|S|4|251.38|0|4
C|ADP|20260128|15:40:30.617608|S|4|251.38|0|4
C|ADP|20260128|15:40:30.617648|S|4|251.38|0|4
C|ADP|20260128|15:40:30.617655|S|4|251.38|0|4
C|ADP|20260128|15:44:08.697236|S|40|251.02|0|40
C|ADP|20260128|15:44:18.321837|S|40|250.98|0|40
C|ADP|20260128|15:44:18.321838|S|1|250.98|0|1
C|ADP|20260128|15:44:24.287816|S|40|250.93|0|40
C|ADP|20260128|15:45:09.960943|S|40|250.92|0|40
C|ADP|20260128|15:48:31.698044|S|22|251.07|0|22
C|ADP|20260128|15:49:18.610354|S|40|251|0|40
C|ADP|20260128|15:50:16.134279|S|100|250.545|0|100
C|ADP|20260128|15:52:31.260237|S|25|250.76|0|25
C|ADP|20260128|15:53:10.017687|S|40|250.73|0|40
C|ADP|20260128|15:54:40.168070|S|40|250.94|0|40
C|ADP|20260128|15:55:16.104258|S|40|251.245|0|40
C|ADP|20260128|15:56:05.008652|S|40|251.35|0|40
C|ADP|20260128|15:56:05.151935|S|25|251.3|0|25
C|ADP|20260128|15:56:05.151936|S|15|251.29|0|15
C|ADP|20260128|15:56:05.530003|S|25|251.29|0|25
C|ADP|20260128|15:56:21.370620|S|40|251.35|0|40
C|ADP|20260128|15:56:21.370685|S|8|251.35|0|8
C|ADP|20260128|15:56:21.370841|S|8|251.35|0|8
C|ADP|20260128|15:56:21.370864|S|24|251.35|0|24
C|ADP|20260128|15:56:21.370865|S|8|251.35|0|8
C|ADP|20260128|15:56:21.370865|S|40|251.35|0|40
C|ADP|20260128|15:56:21.370873|S|40|251.35|0|40
C|ADP|20260128|15:56:21.370874|S|32|251.35|0|32
C|ADP|20260128|15:56:21.370917|S|8|251.35|0|8
C|ADP|20260128|15:56:21.370980|S|32|251.35|0|32
C|ADP|20260128|15:56:21.370980|S|20|251.35|0|20
C|ADP|20260128|15:57:15.379982|S|40|251.25|0|40
C|ADP|20260128|15:57:37.074550|S|40|251.21|0|40
C|ADP|20260128|15:57:48.337533|S|20|251|0|20
C|ADP|20260128|15:58:34.169108|S|12|251.01|0|12
C|ADP|20260128|15:58:39.217130|S|39|251.01|0|39
C|ADP|20260128|15:58:43.505606|S|32|250.95|0|32
C|ADP|20260128|15:59:35.125879|S|40|250.82|0|40
C|ADP|20260128|15:59:35.894913|S|7|250.8|0|7
C|ADP|20260128|15:59:42.673148|S|40|250.7|0|40
C|ADP|20260128|15:59:51.880591|S|40|250.84|0|40
C|ADP|20260128|15:59:53.924100|S|23|250.73|0|23
C|ADPT|20260128|10:29:24.614065|S|7|18.75|0|7
C|ADPT|20260128|10:29:24.614080|S|7|18.75|0|7
C|ADPT|20260128|10:54:23.016130|S|100|18.6|0|100
C|ADPT|20260128|10:54:23.016149|S|100|18.6|0|100
C|ADPT|20260128|10:54:23.016150|S|100|18.6|0|100
C|ADPT|20260128|10:54:23.024466|S|100|18.6|0|100
C|ADPT|20260128|11:51:24.194578|S|100|18.7|0|100
C|ADPT|20260128|11:51:25.308069|S|55|18.71|0|55
C|ADPT|20260128|11:51:25.308127|S|45|18.71|0|45
C|ADPT|20260128|12:32:45.194337|S|10|18.71|0|10
C|ADPT|20260128|12:32:45.392728|S|11|18.71|0|11
C|ADPT|20260128|13:03:39.970881|S|12|18.75|0|12
C|ADPT|20260128|13:31:45.086660|S|16|18.89|0|16
C|ADPT|20260128|13:32:46.794117|S|100|18.88|0|100
C|ADPT|20260128|13:38:07.994089|S|100|18.96|0|100
C|ADPT|20260128|13:38:07.997806|S|100|18.95|0|100
C|ADPT|20260128|14:29:46.116687|S|100|18.75|0|100
C|ADPT|20260128|14:31:46.516370|S|6|18.97|0|6
C|ADPT|20260128|14:31:46.529590|S|100|18.97|0|100
C|ADPT|20260128|15:01:11.025210|S|5|18.78|0|5
C|ADPT|20260128|15:01:16.278890|S|5|18.78|0|5
C|ADPT|20260128|15:11:17.834192|S|7|18.79|0|7
C|ADPT|20260128|15:11:17.834215|S|93|18.79|0|93
C|ADPT|20260128|15:11:19.776483|S|100|18.765|0|100
C|ADPT|20260128|15:11:19.782658|S|50|18.765|0|50
C|ADPT|20260128|15:11:27.754143|S|1|18.72|0|1
C|ADPT|20260128|15:26:46.197158|S|100|18.71|0|100
C|ADPT|20260128|15:31:50.672889|S|62|18.61|0|62
C|ADPT|20260128|15:40:09.020942|S|62|18.65|0|62
C|ADPT|20260128|15:49:39.810955|S|30|18.55|0|30
C|ADPT|20260128|15:53:25.341864|S|30|18.48|0|30
C|ADPT|20260128|15:56:02.044247|S|100|18.475|0|100
C|ADSK|20260128|09:30:02.834812|S|2|269.03|0|2
C|ADSK|20260128|09:59:46.792575|S|6|270.72|0|6
C|ADSK|20260128|10:34:58.329122|S|120|270.37|0|120
C|ADSK|20260128|10:36:17.710611|S|13|270.58|0|13
C|ADSK|20260128|10:38:11.160912|S|17|270.37|0|17
C|ADSK|20260128|10:49:19.105269|S|100|269.08|0|100
C|ADSK|20260128|10:49:19.105284|S|3|269.08|0|3
C|ADSK|20260128|10:49:19.105488|S|16|269.08|0|16
C|ADSK|20260128|10:52:11.558306|S|100|268.685|0|100
C|ADSK|20260128|10:53:03.145327|S|40|269.32|0|40
C|ADSK|20260128|10:59:15.327661|S|1|268.51|0|1
C|ADSK|20260128|11:15:02.811315|S|67|268.6|0|67
C|ADSK|20260128|11:15:02.828839|S|13|268.72|0|13
C|ADSK|20260128|11:15:02.828840|S|5|268.75|0|5
C|ADSK|20260128|11:15:02.828840|S|22|268.75|0|22
C|ADSK|20260128|12:37:08.341855|S|3|268.46|0|3
C|ADSK|20260128|12:46:15.287687|S|1|268.34|0|1
C|ADSK|20260128|14:00:40.384603|S|9|269.15|0|9
C|ADSK|20260128|14:34:43.562987|S|25|268.15|0|25
C|ADSK|20260128|14:37:58.516833|S|25|268.14|0|25
C|ADSK|20260128|14:53:26.584353|S|1|268.32|0|1
C|ADSK|20260128|15:02:34.225071|S|6|268.3|0|6
C|ADSK|20260128|15:24:09.794862|S|1|268.435|0|1
C|ADSK|20260128|15:24:09.794900|S|1|268.435|0|1
C|ADSK|20260128|15:24:24.217372|S|2|268.46|0|2
C|ADSK|20260128|15:25:54.884758|S|2|268.16|0|2
C|ADSK|20260128|15:25:54.884765|S|2|268.16|0|2
C|ADSK|20260128|15:25:54.884774|S|36|268.16|0|36
C|ADSK|20260128|15:37:43.899339|S|50|268|0|50
C|ADSK|20260128|15:37:43.899339|S|50|267.98|0|50
C|ADSK|20260128|15:37:53.855790|S|1|267.88|0|1
C|ADSK|20260128|15:55:00.810558|S|40|268.105|0|40
C|ADSK|20260128|15:56:38.905040|S|100|268.39|0|100
C|ADSK|20260128|15:59:25.067140|S|70|268.25|0|70
C|ADSK|20260128|15:59:51.586185|S|16|268.39|0|16
C|ADSK|20260128|15:59:53.684396|S|8|268.33|0|8
C|ADSK|20260128|15:59:58.067463|S|6|268.35|0|6
C|ADT|20260128|09:30:20.394856|S|1|7.995|0|1
C|ADT|20260128|09:33:19.853608|S|165|7.98|0|165
C|ADT|20260128|09:33:19.858804|S|200|7.99|0|200
C|ADT|20260128|09:33:19.858837|S|600|7.99|0|600
C|ADT|20260128|10:11:05.846984|S|1|8|0|1
C|ADT|20260128|10:29:52.146139|S|100|8.02|0|100
C|ADT|20260128|10:37:26.876609|S|44|8.04|0|44
C|ADT|20260128|10:37:26.876609|S|44|8.04|0|44
C|ADT|20260128|10:38:17.627127|S|477|8.04|0|477
C|ADT|20260128|10:38:17.627906|S|100|8.04|0|100
C|ADT|20260128|10:38:17.877891|S|219|8.04|0|219
C|ADT|20260128|10:42:30.472694|S|800|8.03|0|800
C|ADT|20260128|10:48:20.598882|S|100|8.025|0|100
C|ADT|20260128|10:49:19.097596|S|24|8.02|0|24
C|ADT|20260128|10:49:19.097596|S|1000|8.02|0|1000
C|ADT|20260128|10:53:13.809056|S|24|8.02|0|24
C|ADT|20260128|11:01:51.083005|S|100|8.025|0|100
C|ADT|20260128|11:03:44.853016|S|100|8.02|0|100
C|ADT|20260128|11:04:25.436469|S|30|8.015|0|30
C|ADT|20260128|11:04:26.881198|S|30|8.02|0|30
C|ADT|20260128|11:04:31.835688|S|100|8.015|0|100
C|ADT|20260128|11:04:55.378251|S|30|8.015|0|30
C|ADT|20260128|11:04:58.474588|S|30|8.015|0|30
C|ADT|20260128|11:05:00.754566|S|30|8.015|0|30
C|ADT|20260128|11:05:06.045191|S|30|8.015|0|30
C|ADT|20260128|11:06:32.950053|S|6|8.015|0|6
C|ADT|20260128|11:06:54.636272|S|30|8.01|0|30
C|ADT|20260128|11:09:06.558787|S|200|8.01|0|200
C|ADT|20260128|11:11:40.600327|S|100|8|0|100
C|ADT|20260128|11:11:42.464713|S|100|8|0|100
C|ADT|20260128|11:12:02.383688|S|30|8|0|30
C|ADT|20260128|11:12:25.692461|S|6|8.01|0|6
C|ADT|20260128|11:12:41.116891|S|100|8|0|100
C|ADT|20260128|11:13:40.524775|S|5|8.005|0|5
C|ADT|20260128|11:20:26.649112|S|24|8|0|24
C|ADT|20260128|11:20:27.644976|S|24|8|0|24
C|ADT|20260128|11:21:04.819572|S|20|8.005|0|20
C|ADT|20260128|11:23:47.446905|S|30|8|0|30
C|ADT|20260128|11:26:56.423482|S|200|8|0|200
C|ADT|20260128|11:27:51.597487|S|100|8|0|100
C|ADT|20260128|11:28:12.154300|S|12|7.99|0|12
C|ADT|20260128|11:28:12.154300|S|28|7.99|0|28
C|ADT|20260128|11:28:12.994657|S|30|7.99|0|30
C|ADT|20260128|11:30:27.189381|S|100|7.99|0|100
C|ADT|20260128|11:31:44.434864|S|30|7.99|0|30
C|ADT|20260128|11:33:01.357385|S|30|7.99|0|30
C|ADT|20260128|11:37:29.069970|S|9|7.995|0|9
C|ADT|20260128|11:37:41.780975|S|27|7.99|0|27
C|ADT|20260128|11:38:07.241352|S|60|7.99|0|60
C|ADT|20260128|11:40:26.395492|S|30|7.99|0|30
C|ADT|20260128|11:41:44.530407|S|9|7.995|0|9
C|ADT|20260128|11:45:09.243336|S|44|7.995|0|44
C|ADT|20260128|11:45:11.388135|S|100|7.995|0|100
C|ADT|20260128|11:45:18.892689|S|200|7.995|0|200
C|ADT|20260128|11:45:28.544313|S|100|7.99|0|100
C|ADT|20260128|11:45:32.956261|S|100|7.99|0|100
C|ADT|20260128|11:45:54.738718|S|100|7.99|0|100
C|ADT|20260128|11:46:04.203256|S|200|7.99|0|200
C|ADT|20260128|11:46:08.606186|S|100|7.99|0|100
C|ADT|20260128|11:46:13.092130|S|100|7.99|0|100
C|ADT|20260128|11:46:44.968309|S|100|7.99|0|100
C|ADT|20260128|11:46:47.251639|S|100|7.99|0|100
C|ADT|20260128|11:47:26.481396|S|60|7.99|0|60
C|ADT|20260128|11:48:09.678232|S|100|7.99|0|100
C|ADT|20260128|11:48:22.192282|S|100|7.99|0|100
C|ADT|20260128|11:48:56.649409|S|9|8|0|9
C|ADT|20260128|11:48:57.345545|S|100|7.995|0|100
C|ADT|20260128|11:49:16.725658|S|100|7.995|0|100
C|ADT|20260128|11:51:03.011427|S|100|7.99|0|100
C|ADT|20260128|11:51:12.102802|S|100|7.99|0|100
C|ADT|20260128|11:51:58.002929|S|100|7.99|0|100
C|ADT|20260128|11:52:18.010528|S|10|7.995|0|10
C|ADT|20260128|11:52:23.019890|S|5|7.995|0|5
C|ADT|20260128|11:52:46.046182|S|100|7.99|0|100
C|ADT|20260128|11:52:48.789535|S|9|8|0|9
C|ADT|20260128|11:53:20.913109|S|7|7.99|0|7
C|ADT|20260128|11:55:11.599228|S|88|7.99|0|88
C|ADT|20260128|11:55:11.599228|S|12|7.99|0|12
C|ADT|20260128|11:56:10.346226|S|100|7.99|0|100
C|ADT|20260128|11:56:12.713522|S|100|7.99|0|100
C|ADT|20260128|11:56:46.469537|S|9|8|0|9
C|ADT|20260128|11:56:55.912649|S|15|7.99|0|15
C|ADT|20260128|11:57:00.549492|S|85|7.99|0|85
C|ADT|20260128|11:57:00.549492|S|15|7.99|0|15
C|ADT|20260128|11:58:10.147924|S|15|7.99|0|15
C|ADT|20260128|11:58:36.953912|S|4|8|0|4
C|ADT|20260128|11:58:36.953913|S|100|8|0|100
C|ADT|20260128|12:02:03.661385|S|74|8|0|74
C|ADT|20260128|12:02:03.661386|S|30|8|0|30
C|ADT|20260128|12:02:42.750603|S|209|8.005|0|209
C|ADT|20260128|12:03:44.039883|S|167|8.005|0|167
C|ADT|20260128|12:04:50.490345|S|9|8.005|0|9
C|ADT|20260128|12:06:36.950464|S|209|8.005|0|209
C|ADT|20260128|12:07:15.352786|S|200|8|0|200
C|ADT|20260128|12:10:23.284101|S|56|8.01|0|56
C|ADT|20260128|12:10:23.284101|S|14|8.01|0|14
C|ADT|20260128|12:10:35.271766|S|100|8.02|0|100
C|ADT|20260128|12:10:35.272318|S|100|8.02|0|100
C|ADT|20260128|12:10:36.603300|S|24|8.02|0|24
C|ADT|20260128|12:11:08.201940|S|300|8.02|0|300
C|ADT|20260128|12:13:08.329334|S|9|8.03|0|9
C|ADT|20260128|12:17:06.949480|S|314|8.03|0|314
C|ADT|20260128|12:17:28.569460|S|9|8.03|0|9
C|ADT|20260128|12:20:46.950451|S|300|8.03|0|300
C|ADT|20260128|12:21:33.069934|S|9|8.03|0|9
C|ADT|20260128|12:24:26.953446|S|100|8.025|0|100
C|ADT|20260128|12:25:08.017232|S|30|8.02|0|30
C|ADT|20260128|12:25:42.450293|S|9|8.025|0|9
C|ADT|20260128|12:27:56.967687|S|800|8.02|0|800
C|ADT|20260128|12:29:51.838667|S|8|8.015|0|8
C|ADT|20260128|12:30:27.773923|S|2|8.01|0|2
C|ADT|20260128|12:33:43.670017|S|12|8|0|12
C|ADT|20260128|12:33:43.670017|S|88|8|0|88
C|ADT|20260128|12:35:26.014183|S|10|8|0|10
C|ADT|20260128|12:39:40.117239|S|600|8.01|0|600
C|ADT|20260128|12:39:40.117260|S|600|8.01|0|600
C|ADT|20260128|12:40:27.283269|S|36|8.01|0|36
C|ADT|20260128|12:41:11.611529|S|35|8.01|0|35
C|ADT|20260128|12:42:09.948114|S|4|8.01|0|4
C|ADT|20260128|12:44:50.003344|S|45|8.015|0|45
C|ADT|20260128|12:47:03.669471|S|6|8.01|0|6
C|ADT|20260128|12:47:03.669471|S|4|8.01|0|4
C|ADT|20260128|12:50:29.545138|S|100|8.01|0|100
C|ADT|20260128|12:52:57.438108|S|156|8.025|0|156
C|ADT|20260128|12:55:17.169949|S|200|8.02|0|200
C|ADT|20260128|12:59:04.454426|S|30|8.02|0|30
C|ADT|20260128|12:59:29.093714|S|300|8.02|0|300
C|ADT|20260128|13:00:00.197805|S|11|8.01|0|11
C|ADT|20260128|13:13:49.841735|S|21|8.02|0|21
C|ADT|20260128|13:15:25.956664|S|100|8.025|0|100
C|ADT|20260128|13:19:34.717138|S|10|8.025|0|10
C|ADT|20260128|13:22:27.119782|S|100|8.02|0|100
C|ADT|20260128|13:25:21.646934|S|18|8.02|0|18
C|ADT|20260128|13:25:21.646934|S|28|8.02|0|28
C|ADT|20260128|13:25:21.646934|S|31|8.02|0|31
C|ADT|20260128|13:25:21.646934|S|11|8.02|0|11
C|ADT|20260128|13:25:21.646934|S|12|8.02|0|12
C|ADT|20260128|13:28:05.220858|S|63|8.02|0|63
C|ADT|20260128|13:28:05.220858|S|37|8.02|0|37
C|ADT|20260128|13:33:51.004666|S|14|8.02|0|14
C|ADT|20260128|13:33:51.004666|S|86|8.02|0|86
C|ADT|20260128|13:36:23.704835|S|100|8.025|0|100
C|ADT|20260128|13:39:04.672846|S|100|8.02|0|100
C|ADT|20260128|13:39:59.762156|S|14|8.02|0|14
C|ADT|20260128|13:40:28.159075|S|45|8.02|0|45
C|ADT|20260128|13:40:58.378292|S|50|8.02|0|50
C|ADT|20260128|13:41:47.838996|S|50|8.02|0|50
C|ADT|20260128|13:44:36.407697|S|100|8.02|0|100
C|ADT|20260128|13:44:50.002259|S|100|8.03|0|100
C|ADT|20260128|13:47:08.610022|S|25|8.02|0|25
C|ADT|20260128|13:47:08.610022|S|75|8.02|0|75
C|ADT|20260128|13:48:55.473865|S|30|8.02|0|30
C|ADT|20260128|13:49:53.436703|S|12|8.02|0|12
C|ADT|20260128|13:51:08.663721|S|50|8.02|0|50
C|ADT|20260128|13:52:38.663426|S|50|8.02|0|50
C|ADT|20260128|13:53:35.375854|S|10|8.025|0|10
C|ADT|20260128|13:54:45.719016|S|10|8.025|0|10
C|ADT|20260128|13:56:42.209487|S|10|8.025|0|10
C|ADT|20260128|13:57:36.467363|S|1720|8.025|0|1720
C|ADT|20260128|13:58:10.952647|S|507|8.02|0|507
C|ADT|20260128|13:58:10.952647|S|93|8.02|0|93
C|ADT|20260128|13:58:10.952664|S|600|8.02|0|600
C|ADT|20260128|13:58:10.952984|S|153|8.02|0|153
C|ADT|20260128|13:59:44.471965|S|400|8.02|0|400
C|ADT|20260128|13:59:44.471965|S|200|8.02|0|200
C|ADT|20260128|14:01:06.110580|S|300|8.02|0|300
C|ADT|20260128|14:01:06.114388|S|400|8.02|0|400
C|ADT|20260128|14:02:00.322821|S|24|8.01|0|24
C|ADT|20260128|14:02:00.322822|S|1|8.01|0|1
C|ADT|20260128|14:03:30.109740|S|100|8.01|0|100
C|ADT|20260128|14:04:55.744286|S|200|8.01|0|200
C|ADT|20260128|14:05:39.000384|S|300|8.01|0|300
C|ADT|20260128|14:13:01.566576|S|100|8.01|0|100
C|ADT|20260128|14:30:31.122481|S|7|8|0|7
C|ADT|20260128|14:30:34.314311|S|12|8.01|0|12
C|ADT|20260128|14:31:59.569012|S|400|8.04|0|400
C|ADT|20260128|14:32:46.927803|S|200|8.04|0|200
C|ADT|20260128|14:32:46.937591|S|400|8.04|0|400
C|ADT|20260128|14:33:00.598692|S|400|8.04|0|400
C|ADT|20260128|14:34:35.112694|S|100|7.99|0|100
C|ADT|20260128|14:41:18.426077|S|370|7.96|0|370
C|ADT|20260128|14:41:18.434029|S|100|7.96|0|100
C|ADT|20260128|14:41:37.700338|S|100|7.96|0|100
C|ADT|20260128|14:45:29.366486|S|100|7.965|0|100
C|ADT|20260128|14:57:05.349550|S|11|7.96|0|11
C|ADT|20260128|14:58:12.248111|S|28|7.96|0|28
C|ADT|20260128|14:58:12.248111|S|19|7.96|0|19
C|ADT|20260128|14:58:12.248111|S|25|7.96|0|25
C|ADT|20260128|14:58:12.248111|S|28|7.96|0|28
C|ADT|20260128|15:04:20.137242|S|42|7.99|0|42
C|ADT|20260128|15:07:41.647150|S|20|7.985|0|20
C|ADT|20260128|15:09:53.639350|S|100|7.985|0|100
C|ADT|20260128|15:11:00.611374|S|100|7.985|0|100
C|ADT|20260128|15:11:21.198191|S|20|7.99|0|20
C|ADT|20260128|15:19:27.040013|S|100|7.98|0|100
C|ADT|20260128|15:25:12.686524|S|28|7.98|0|28
C|ADT|20260128|15:25:12.686524|S|72|7.98|0|72
C|ADT|20260128|15:32:48.173867|S|100|7.985|0|100
C|ADT|20260128|15:34:04.616401|S|29|7.98|0|29
C|ADT|20260128|15:34:06.290994|S|28|7.98|0|28
C|ADT|20260128|15:34:06.290994|S|34|7.98|0|34
C|ADT|20260128|15:34:06.290995|S|3|7.98|0|3
C|ADT|20260128|15:34:06.290995|S|13|7.98|0|13
C|ADT|20260128|15:34:06.290995|S|22|7.98|0|22
C|ADT|20260128|15:35:08.390927|S|63|7.98|0|63
C|ADT|20260128|15:35:08.390927|S|3|7.98|0|3
C|ADT|20260128|15:35:41.763103|S|13|7.98|0|13
C|ADT|20260128|15:35:41.970217|S|13|7.98|0|13
C|ADT|20260128|15:39:56.832840|S|1228|7.985|0|1228
C|ADT|20260128|15:39:56.832908|S|772|7.985|0|772
C|ADT|20260128|15:42:22.177169|S|5|7.98|0|5
C|ADT|20260128|15:42:23.403510|S|54|7.98|0|54
C|ADT|20260128|15:42:24.404434|S|33|7.98|0|33
C|ADT|20260128|15:43:17.411474|S|76|7.97|0|76
C|ADT|20260128|15:43:17.411474|S|24|7.97|0|24
C|ADT|20260128|15:43:36.022810|S|100|7.97|0|100
C|ADT|20260128|15:46:13.191737|S|400|7.97|0|400
C|ADT|20260128|15:46:13.191737|S|1060|7.97|0|1060
C|ADT|20260128|15:46:13.376037|S|1228|7.965|0|1228
C|ADT|20260128|15:46:13.376111|S|902|7.965|0|902
C|ADT|20260128|15:48:09.081419|S|88|7.97|0|88
C|ADT|20260128|15:48:55.166853|S|64|7.965|0|64
C|ADT|20260128|15:49:25.455327|S|1500|7.96|0|1500
C|ADT|20260128|15:49:37.869349|S|17|7.955|0|17
C|ADT|20260128|15:50:35.010879|S|600|7.95|0|600
C|ADT|20260128|15:50:35.010958|S|600|7.95|0|600
C|ADT|20260128|15:50:35.011023|S|600|7.95|0|600
C|ADT|20260128|15:52:13.240282|S|211|7.95|0|211
C|ADT|20260128|15:52:13.241066|S|166|7.95|0|166
C|ADT|20260128|15:53:36.697261|S|300|7.955|0|300
C|ADT|20260128|15:53:56.040135|S|78|7.94|0|78
C|ADT|20260128|15:54:48.179652|S|38|7.94|0|38
C|ADT|20260128|15:57:23.303422|S|300|7.95|0|300
C|ADT|20260128|15:58:00.097821|S|100|7.95|0|100
C|ADT|20260128|15:58:32.165024|S|100|7.96|0|100
C|ADT|20260128|15:58:35.332139|S|100|7.96|0|100
C|ADT|20260128|15:58:38.114007|S|37|7.96|0|37
C|ADT|20260128|15:58:38.524728|S|30|7.96|0|30
C|ADT|20260128|15:58:40.622933|S|93|7.95|0|93
C|ADT|20260128|15:58:40.622933|S|7|7.95|0|7
C|ADT|20260128|15:58:40.643346|S|100|7.96|0|100
C|ADT|20260128|15:58:44.397609|S|70|7.96|0|70
C|ADT|20260128|15:58:50.774115|S|100|7.95|0|100
C|ADT|20260128|15:58:52.999197|S|157|7.95|0|157
C|ADT|20260128|15:58:52.999197|S|10|7.95|0|10
C|ADT|20260128|15:58:59.897498|S|400|7.95|0|400
C|ADT|20260128|15:59:00.293126|S|400|7.95|0|400
C|ADT|20260128|15:59:05.765805|S|200|7.955|0|200
C|ADT|20260128|15:59:07.172464|S|300|7.95|0|300
C|ADT|20260128|15:59:08.027498|S|231|7.95|0|231
C|ADT|20260128|15:59:11.020380|S|37|7.955|0|37
C|ADT|20260128|15:59:18.788950|S|300|7.955|0|300
C|ADT|20260128|15:59:19.315338|S|300|7.95|0|300
C|ADT|20260128|15:59:20.116960|S|100|7.945|0|100
C|ADT|20260128|15:59:25.491090|S|400|7.945|0|400
C|ADT|20260128|15:59:27.433565|S|500|7.945|0|500
C|ADT|20260128|15:59:35.899535|S|35|7.945|0|35
C|ADT|20260128|15:59:37.650803|S|200|7.945|0|200
C|ADT|20260128|15:59:38.348365|S|900|7.945|0|900
C|ADT|20260128|15:59:40.071872|S|76|7.945|0|76
C|ADT|20260128|15:59:44.592378|S|1700|7.96|0|1700
C|ADT|20260128|15:59:44.617199|S|200|7.955|0|200
C|ADT|20260128|15:59:44.638029|S|100|7.955|0|100
C|ADT|20260128|15:59:44.699408|S|100|7.955|0|100
C|ADT|20260128|15:59:45.276454|S|1700|7.96|0|1700
C|ADT|20260128|15:59:47.583826|S|100|7.955|0|100
C|ADT|20260128|15:59:47.640617|S|100|7.955|0|100
C|ADT|20260128|15:59:48.096367|S|36|7.96|0|36
C|ADT|20260128|15:59:48.191152|S|25|7.96|0|25
C|ADT|20260128|15:59:48.317577|S|8|7.95|0|8
C|ADT|20260128|15:59:48.609886|S|3|7.96|0|3
C|ADT|20260128|15:59:48.749184|S|1|7.95|0|1
C|ADT|20260128|15:59:48.769338|S|39|7.96|0|39
C|ADT|20260128|15:59:49.121505|S|70|7.955|0|70
C|ADT|20260128|15:59:49.289640|S|7|7.955|0|7
C|ADT|20260128|15:59:49.582602|S|100|7.955|0|100
C|ADT|20260128|15:59:49.790117|S|11|7.955|0|11
C|ADT|20260128|15:59:50.011672|S|900|7.95|0|900
C|ADT|20260128|15:59:50.240030|S|100|7.955|0|100
C|ADT|20260128|15:59:50.584480|S|100|7.955|0|100
C|ADT|20260128|15:59:51.524509|S|100|7.955|0|100
C|ADT|20260128|15:59:52.101368|S|19|7.955|0|19
C|ADT|20260128|15:59:52.240976|S|78|7.955|0|78
C|ADT|20260128|15:59:52.817626|S|200|7.955|0|200
C|ADT|20260128|15:59:52.878279|S|19|7.955|0|19
C|ADT|20260128|15:59:53.123706|S|1|7.955|0|1
C|ADT|20260128|15:59:53.621314|S|36|7.95|0|36
C|ADT|20260128|15:59:54.044890|S|1059|7.96|0|1059
C|ADT|20260128|15:59:54.232976|S|376|7.96|0|376
C|ADT|20260128|15:59:54.325308|S|100|7.955|0|100
C|ADT|20260128|15:59:55.150644|S|13|7.96|0|13
C|ADT|20260128|15:59:55.178859|S|993|7.955|0|993
C|ADT|20260128|15:59:55.190448|S|2|7.96|0|2
C|ADT|20260128|15:59:55.476158|S|400|7.96|0|400
C|ADT|20260128|15:59:55.476158|S|60|7.96|0|60
C|ADT|20260128|15:59:55.476158|S|147|7.96|0|147
C|ADT|20260128|15:59:55.506055|S|38|7.96|0|38
C|ADT|20260128|15:59:55.507460|S|372|7.96|0|372
C|ADT|20260128|15:59:55.644817|S|3|7.96|0|3
C|ADT|20260128|15:59:55.849729|S|12|7.96|0|12
C|ADT|20260128|15:59:56.027454|S|5|7.96|0|5
C|ADT|20260128|15:59:56.181679|S|33|7.96|0|33
C|ADT|20260128|15:59:56.534780|S|1|7.96|0|1
C|ADTN|20260128|09:31:56.205675|S|157|9.85|0|157
C|ADTN|20260128|09:52:16.301612|S|42|9.67|0|42
C|ADTN|20260128|11:01:36.070162|S|10|9.555|0|10
C|ADTN|20260128|11:24:10.383801|S|12|9.52|0|12
C|ADTN|20260128|12:35:31.335250|S|16|9.58|0|16
C|ADTN|20260128|12:37:00.044779|S|10|9.58|0|10
C|ADTN|20260128|12:46:52.870796|S|5|9.58|0|5
C|ADTN|20260128|12:53:51.313101|S|50|9.61|0|50
C|ADTN|20260128|13:01:55.178429|S|1|9.61|0|1
C|ADTN|20260128|13:04:23.198166|S|10|9.63|0|10
C|ADTN|20260128|13:08:13.105707|S|6|9.63|0|6
C|ADTN|20260128|13:12:42.262310|S|21|9.69|0|21
C|ADTN|20260128|13:13:11.117534|S|21|9.69|0|21
C|ADTN|20260128|13:14:46.113391|S|21|9.69|0|21
C|ADTN|20260128|13:22:24.309578|S|63|9.7|0|63
C|ADTN|20260128|14:29:59.894612|S|25|9.63|0|25
C|ADTN|20260128|14:29:59.894694|S|25|9.63|0|25
C|ADTN|20260128|14:29:59.895207|S|63|9.63|0|63
C|ADTN|20260128|14:29:59.895236|S|25|9.63|0|25
C|ADTN|20260128|14:29:59.895247|S|25|9.63|0|25
C|ADTN|20260128|14:29:59.895593|S|25|9.63|0|25
C|ADTN|20260128|14:30:27.036072|S|25|9.64|0|25
C|ADTN|20260128|14:30:27.036138|S|25|9.64|0|25
C|ADTN|20260128|14:30:27.036196|S|25|9.64|0|25
C|ADTN|20260128|14:30:27.036255|S|25|9.64|0|25
C|ADTN|20260128|14:30:27.036317|S|20|9.64|0|20
C|ADTN|20260128|15:17:03.780715|S|1|9.65|0|1
C|ADTN|20260128|15:17:10.582039|S|60|9.65|0|60
C|ADTN|20260128|15:37:15.535892|S|2|9.65|0|2
C|ADTN|20260128|15:38:37.632672|S|1|9.65|0|1
C|ADTN|20260128|15:47:47.213077|S|20|9.64|0|20
C|ADTN|20260128|15:49:29.437758|S|54|9.62|0|54
C|ADTN|20260128|15:49:29.437773|S|52|9.62|0|52
C|ADTN|20260128|15:50:17.204094|S|74|9.62|0|74
C|ADTN|20260128|15:50:35.400959|S|15|9.63|0|15
C|ADTN|20260128|15:54:40.109877|S|58|9.61|0|58
C|ADTN|20260128|15:54:40.109878|S|394|9.6|0|394
C|ADTN|20260128|15:54:40.109878|S|100|9.6|0|100
C|ADTN|20260128|15:54:40.109878|S|100|9.6|0|100
C|ADTN|20260128|15:54:40.109898|S|206|9.6|0|206
C|ADTN|20260128|15:54:40.109898|S|100|9.6|0|100
C|ADTN|20260128|15:54:40.179540|S|100|9.6|0|100
C|ADTN|20260128|15:54:58.409461|S|91|9.585|0|91
C|ADTN|20260128|15:55:06.413588|S|10|9.59|0|10
C|ADTN|20260128|15:55:23.434372|S|100|9.595|0|100
C|ADTN|20260128|15:55:23.434455|S|24|9.595|0|24
C|ADTN|20260128|15:58:03.042453|S|80|9.61|0|80
C|ADTN|20260128|15:58:31.073240|S|100|9.61|0|100
C|ADTN|20260128|15:58:31.073241|S|86|9.61|0|86
C|ADTN|20260128|15:58:31.073263|S|114|9.61|0|114
C|ADTN|20260128|15:59:15.717882|S|66|9.615|0|66
C|ADTN|20260128|15:59:32.621571|S|39|9.615|0|39
C|ADTN|20260128|15:59:41.864696|S|59|9.615|0|59
C|ADTN|20260128|15:59:41.906345|S|7|9.615|0|7
C|ADTN|20260128|15:59:48.235688|S|5|9.615|0|5
C|ADTN|20260128|15:59:48.647223|S|7|9.615|0|7
C|ADTN|20260128|15:59:49.030290|S|28|9.615|0|28
C|ADTN|20260128|15:59:50.379985|S|10|9.615|0|10
C|ADTN|20260128|15:59:50.645287|S|1|9.615|0|1
C|ADTN|20260128|15:59:52.409645|S|25|9.615|0|25
C|ADTN|20260128|15:59:52.410079|S|36|9.615|0|36
C|ADTN|20260128|15:59:52.549483|S|86|9.615|0|86
C|ADTN|20260128|15:59:52.702602|S|2|9.615|0|2
C|ADTN|20260128|15:59:52.798396|S|2|9.615|0|2
C|ADTN|20260128|15:59:55.149393|S|33|9.615|0|33
C|ADTN|20260128|15:59:55.370020|S|100|9.615|0|100
C|ADTN|20260128|15:59:55.841856|S|19|9.615|0|19
C|ADTN|20260128|15:59:56.101303|S|37|9.615|0|37
C|ADTN|20260128|15:59:56.224199|S|100|9.6|0|100
C|ADTN|20260128|15:59:56.653563|S|1|9.6|0|1
C|ADUR|20260128|09:33:41.686691|S|100|14.76|0|100
C|ADUR|20260128|09:35:14.860370|S|28|15.35|0|28
C|ADUR|20260128|12:08:06.046176|S|32|14.7|0|32
C|ADUR|20260128|12:16:31.406220|S|85|14.7|0|85
C|ADUR|20260128|12:16:31.406220|S|25|14.7|0|25
C|ADUR|20260128|12:16:31.406220|S|17|14.7|0|17
C|ADUR|20260128|13:36:37.023981|S|79|14.53|0|79
C|ADUR|20260128|15:53:46.756088|S|41|14.58|0|41
C|ADUR|20260128|15:54:22.494762|S|8|14.56|0|8
C|ADUR|20260128|15:54:26.335078|S|10|14.56|0|10
C|ADUR|20260128|15:54:42.294728|S|7|14.56|0|7
C|ADUS|20260128|10:05:53.180624|S|1|106.51|0|1
C|ADUS|20260128|10:06:30.551137|S|1|106.56|0|1
C|ADUS|20260128|10:07:40.549094|S|1|106.46|0|1
C|ADUS|20260128|10:26:45.586860|S|47|106.76|0|47
C|ADUS|20260128|10:26:45.586860|S|26|106.74|0|26
C|ADUS|20260128|12:24:23.401930|S|4|103.67|0|4
C|ADUS|20260128|12:33:03.391471|S|7|103.13|0|7
C|ADUS|20260128|12:33:06.617574|S|7|103.11|0|7
C|ADUS|20260128|12:33:09.486662|S|7|103.11|0|7
C|ADUS|20260128|12:33:12.639965|S|7|103.11|0|7
C|ADUS|20260128|12:33:14.621695|S|7|103.15|0|7
C|ADUS|20260128|12:33:17.746225|S|3|103.15|0|3
C|ADUS|20260128|12:33:17.746225|S|4|103.11|0|4
C|ADUS|20260128|12:33:20.335707|S|7|103.18|0|7
C|ADUS|20260128|12:33:23.757780|S|7|103.18|0|7
C|ADUS|20260128|12:33:25.456936|S|7|103.22|0|7
C|ADUS|20260128|12:33:26.293006|S|13|103.22|0|13
C|ADUS|20260128|14:58:43.783798|S|9|101.73|0|9
C|ADUS|20260128|15:52:29.129465|S|50|102.34|0|50
C|ADUS|20260128|15:52:29.129465|S|28|102.45|0|28
C|ADUS|20260128|15:52:29.129465|S|23|102.47|0|23
C|ADUS|20260128|15:52:29.130801|S|100|102.5|0|100
C|ADUS|20260128|15:52:40.007047|S|100|102.48|0|100
C|ADUS|20260128|15:52:40.007304|S|56|102.5|0|56
C|ADUS|20260128|15:52:46.030925|S|54|102.5|0|54
C|ADUS|20260128|15:56:42.952242|S|13|102.705|0|13
C|ADUS|20260128|15:57:07.072143|S|41|102.625|0|41
C|ADUS|20260128|15:57:10.037707|S|53|102.54|0|53
C|ADUS|20260128|15:57:10.046819|S|6|102.55|0|6
C|ADUS|20260128|15:57:10.046819|S|47|102.54|0|47
C|ADUS|20260128|15:57:10.047241|S|47|102.55|0|47
C|ADUS|20260128|15:57:43.344217|S|44|102.6|0|44
C|ADUS|20260128|15:58:08.554623|S|9|102.69|0|9
C|ADUS|20260128|15:58:13.731515|S|36|102.69|0|36
C|ADUS|20260128|15:59:33.067682|S|46|102.8|0|46
C|ADUS|20260128|15:59:44.321039|S|46|102.6|0|46
C|ADUS|20260128|15:59:46.921281|S|9|102.34|0|9
C|ADUS|20260128|15:59:52.070552|S|9|102.31|0|9
C|ADUS|20260128|15:59:52.243290|S|81|102.51|0|81
C|ADUS|20260128|15:59:52.243290|S|19|102.54|0|19
C|ADUS|20260128|15:59:53.276797|S|1|102.51|0|1
C|ADUS|20260128|15:59:53.392546|S|10|102.51|0|10
C|ADUS|20260128|15:59:53.469645|S|6|102.51|0|6
C|ADV|20260128|15:59:48.100579|S|64|1.015|0|64
C|ADV|20260128|15:59:48.109526|S|47|1.015|0|47
C|ADV|20260128|15:59:48.120502|S|4|1.015|0|4
C|ADV|20260128|15:59:53.258689|S|4|1.015|0|4
C|ADV|20260128|15:59:54.993853|S|1|1.015|0|1
C|ADX|20260128|14:39:32.660529|S|58|23.29|0|58
C|ADXN|20260128|11:07:01.694606|S|1|8.04|0|1
C|ADXN|20260128|11:21:45.575565|S|6|7.91|0|6
C|AEC|20260128|09:55:22.095958|S|100|9.73|0|100
C|AEC|20260128|12:35:38.528726|S|1|9.8|0|1
C|AEC|20260128|15:52:00.087739|S|100|9.63|0|100
C|AEE|20260128|09:36:22.308727|S|23|104.32|0|23
C|AEE|20260128|09:51:03.803485|S|5|103.93|0|5
C|AEE|20260128|10:00:00.083202|S|4|103.76|0|4
C|AEE|20260128|11:21:47.558782|S|15|104.23|0|15
C|AEE|20260128|11:36:04.462286|S|10|104.14|0|10
C|AEE|20260128|11:36:07.548215|S|3|104.14|0|3
C|AEE|20260128|11:36:08.701101|S|9|104.13|0|9
C|AEE|20260128|11:55:36.989963|S|2|104.13|0|2
C|AEE|20260128|11:55:55.147175|S|23|104.11|0|23
C|AEE|20260128|14:37:19.941007|S|75|103.8|0|75
C|AEE|20260128|14:57:23.203059|S|25|103.605|0|25
C|AEE|20260128|14:59:34.025293|S|75|103.695|0|75
C|AEE|20260128|15:15:27.708035|S|1|103.64|0|1
C|AEE|20260128|15:50:08.944993|S|30|103.57|0|30
C|AEE|20260128|15:50:16.439720|S|30|103.39|0|30
C|AEE|20260128|15:57:05.135796|S|1|103.705|0|1
C|AEE|20260128|15:57:21.998080|S|100|103.66|0|100
C|AEE|20260128|15:58:22.632708|S|30|103.62|0|30
C|AEE|20260128|15:59:54.351890|S|1|103.59|0|1
C|AEF|20260128|15:21:54.911547|S|123|7.995|0|123
C|AEG|20260128|09:32:38.253895|S|10|7.77|0|10
C|AEG|20260128|09:32:48.218991|S|3258|7.775|0|3258
C|AEG|20260128|09:43:41.687576|S|400|7.8|0|400
C|AEG|20260128|10:03:35.324522|S|100|7.84|0|100
C|AEG|20260128|10:03:49.615325|S|19|7.84|0|19
C|AEG|20260128|10:14:48.335848|S|9|7.81|0|9
C|AEG|20260128|10:18:08.271322|S|100|7.805|0|100
C|AEG|20260128|10:29:51.897788|S|2|7.81|0|2
C|AEG|20260128|10:44:45.074439|S|5|7.81|0|5
C|AEG|20260128|10:48:10.445439|S|15|7.81|0|15
C|AEG|20260128|11:00:40.448492|S|100|7.81|0|100
C|AEG|20260128|11:22:37.371351|S|6|7.825|0|6
C|AEG|20260128|11:24:08.217899|S|198|7.815|0|198
C|AEG|20260128|13:56:22.073209|S|9|7.76|0|9
C|AEG|20260128|13:56:59.968289|S|10|7.76|0|10
C|AEG|20260128|13:56:59.968289|S|10|7.76|0|10
C|AEG|20260128|13:56:59.968289|S|1|7.76|0|1
C|AEG|20260128|14:05:46.745498|S|10|7.76|0|10
C|AEG|20260128|14:13:55.381948|S|9|7.76|0|9
C|AEG|20260128|14:20:23.765167|S|26|7.76|0|26
C|AEG|20260128|14:28:25.395008|S|100|7.76|0|100
C|AEG|20260128|14:30:15.827348|S|1100|7.735|0|1100
C|AEG|20260128|14:30:15.827428|S|1100|7.735|0|1100
C|AEG|20260128|14:30:15.827488|S|1100|7.735|0|1100
C|AEG|20260128|14:30:15.827771|S|1150|7.735|0|1150
C|AEG|20260128|14:30:15.827943|S|490|7.735|0|490
C|AEG|20260128|14:33:46.371368|S|10|7.76|0|10
C|AEG|20260128|14:36:49.096893|S|10|7.75|0|10
C|AEG|20260128|14:44:51.625168|S|3|7.755|0|3
C|AEG|20260128|14:52:07.584290|S|100|7.77|0|100
C|AEG|20260128|14:57:06.989562|S|10|7.76|0|10
C|AEG|20260128|15:11:04.816061|S|2|7.78|0|2
C|AEG|20260128|15:11:04.816061|S|10|7.78|0|10
C|AEG|20260128|15:15:18.430544|S|18|7.785|0|18
C|AEG|20260128|15:28:57.733921|S|23|7.78|0|23
C|AEG|20260128|15:33:29.729532|S|76|7.8|0|76
C|AEG|20260128|15:45:43.854735|S|100|7.775|0|100
C|AEG|20260128|15:56:12.238339|S|16|7.785|0|16
C|AEG|20260128|15:57:26.430137|S|16|7.785|0|16
C|AEG|20260128|15:58:10.117242|S|7|7.785|0|7
C|AEG|20260128|15:58:34.412951|S|16|7.785|0|16
C|AEG|20260128|15:58:47.014542|S|33|7.77|0|33
C|AEG|20260128|15:59:13.954017|S|33|7.77|0|33
C|AEG|20260128|15:59:14.782556|S|993|7.775|0|993
C|AEHR|20260128|09:30:06.414133|S|5|29.18|0|5
C|AEHR|20260128|09:30:06.414133|S|200|29.18|0|200
C|AEHR|20260128|09:32:47.847668|S|25|29.36|0|25
C|AEHR|20260128|09:32:47.847678|S|9|29.36|0|9
C|AEHR|20260128|09:32:47.847793|S|66|29.36|0|66
C|AEHR|20260128|09:41:55.944947|S|76|30.21|0|76
C|AEHR|20260128|09:44:03.166711|S|11|30.13|0|11
C|AEHR|20260128|09:44:03.166711|S|89|30.12|0|89
C|AEHR|20260128|09:46:53.393148|S|100|30.18|0|100
C|AEHR|20260128|09:58:55.210881|S|100|28.7|0|100
C|AEHR|20260128|10:11:17.594720|S|7|27.51|0|7
C|AEHR|20260128|10:11:17.594750|S|93|27.51|0|93
C|AEHR|20260128|10:15:29.995936|S|100|27.8|0|100
C|AEHR|20260128|10:42:21.347574|S|100|28.32|0|100
C|AEHR|20260128|11:35:08.038135|S|25|27.61|0|25
C|AEHR|20260128|12:36:50.095717|S|1|27.74|0|1
C|AEHR|20260128|14:20:39.228773|S|1|28.06|0|1
C|AEHR|20260128|14:38:46.550057|S|5|28.31|0|5
C|AEHR|20260128|14:38:46.550084|S|95|28.31|0|95
C|AEHR|20260128|14:38:46.550086|S|4|28.3|0|4
C|AEHR|20260128|15:10:33.344283|S|60|28.09|0|60
C|AEHR|20260128|15:47:14.865289|S|60|27.81|0|60
C|AEHR|20260128|15:59:47.890668|S|11|27.975|0|11
C|AEHR|20260128|15:59:50.630097|S|11|27.975|0|11
C|AEHR|20260128|15:59:50.869934|S|5|27.975|0|5
C|AEIS|20260128|12:05:26.817426|S|35|262.15|0|35
C|AEIS|20260128|12:05:26.817426|S|12|262.15|0|12
C|AEIS|20260128|12:05:26.817426|S|47|262.15|0|47
C|AEIS|20260128|12:58:51.589469|S|13|263.72|0|13
C|AEIS|20260128|12:58:51.589522|S|6|263.75|0|6
C|AEIS|20260128|12:59:29.435865|S|6|263.2|0|6
C|AEIS|20260128|13:15:11.399466|S|1|264.58|0|1
C|AEIS|20260128|13:28:21.590479|S|14|264.58|0|14
C|AEIS|20260128|13:39:23.555369|S|11|264.05|0|11
C|AEIS|20260128|13:53:31.416800|S|20|264.11|0|20
C|AEIS|20260128|14:21:51.021024|S|21|265.69|0|21
C|AEIS|20260128|14:21:51.021024|S|21|265.69|0|21
C|AEIS|20260128|15:29:18.527182|S|2|265.39|0|2
C|AEIS|20260128|15:57:38.134946|S|1|263.34|0|1
C|AEIS|20260128|15:57:38.134967|S|1|263.34|0|1
C|AEM|20260128|09:30:00.824422|S|79|219.8|0|79
C|AEM|20260128|09:30:45.740843|S|3|218.4|0|3
C|AEM|20260128|09:32:33.769930|S|100|219.04|0|100
C|AEM|20260128|09:34:12.248669|S|100|218.99|0|100
C|AEM|20260128|09:35:19.498380|S|30|220.33|0|30
C|AEM|20260128|09:38:03.224166|S|63|222.15|0|63
C|AEM|20260128|09:38:03.224233|S|37|222.15|0|37
C|AEM|20260128|09:40:31.652700|S|100|222.9|0|100
C|AEM|20260128|09:40:43.216337|S|100|222.76|0|100
C|AEM|20260128|09:52:27.073646|S|54|223.22|0|54
C|AEM|20260128|09:53:31.602999|S|20|223.1|0|20
C|AEM|20260128|09:53:31.602999|S|20|223.1|0|20
C|AEM|20260128|09:54:23.954450|S|5|222.72|0|5
C|AEM|20260128|09:58:02.922944|S|100|222.98|0|100
C|AEM|20260128|09:58:02.953377|S|50|223.15|0|50
C|AEM|20260128|09:58:02.953377|S|100|223.16|0|100
C|AEM|20260128|09:58:02.953377|S|14|223.17|0|14
C|AEM|20260128|10:05:56.067239|S|100|223.65|0|100
C|AEM|20260128|10:08:29.071687|S|63|221.02|0|63
C|AEM|20260128|10:10:17.005386|S|33|219.78|0|33
C|AEM|20260128|10:10:17.005386|S|30|219.79|0|30
C|AEM|20260128|10:10:17.005495|S|30|219.77|0|30
C|AEM|20260128|10:10:17.005495|S|33|219.75|0|33
C|AEM|20260128|10:12:45.425124|S|11|220.75|0|11
C|AEM|20260128|10:22:14.020856|S|13|220.6|0|13
C|AEM|20260128|10:22:27.215345|S|10|220.87|0|10
C|AEM|20260128|10:23:33.300422|S|44|220.93|0|44
C|AEM|20260128|10:23:33.371041|S|100|220.87|0|100
C|AEM|20260128|10:25:02.420318|S|100|220.87|0|100
C|AEM|20260128|10:25:03.599574|S|50|220.42|0|50
C|AEM|20260128|10:25:03.608938|S|63|220.425|0|63
C|AEM|20260128|10:25:03.609008|S|63|220.425|0|63
C|AEM|20260128|10:25:03.609389|S|63|220.425|0|63
C|AEM|20260128|10:25:03.632833|S|100|220.515|0|100
C|AEM|20260128|10:25:04.682911|S|63|220.24|0|63
C|AEM|20260128|10:25:04.683838|S|63|220.24|0|63
C|AEM|20260128|10:25:09.443345|S|63|220.195|0|63
C|AEM|20260128|10:33:10.168892|S|10|220.95|0|10
C|AEM|20260128|10:33:10.168892|S|5|220.95|0|5
C|AEM|20260128|10:33:10.168892|S|5|220.95|0|5
C|AEM|20260128|10:33:26.082549|S|63|220.895|0|63
C|AEM|20260128|10:34:49.600217|S|10|221.23|0|10
C|AEM|20260128|10:50:53.133647|S|63|220.9|0|63
C|AEM|20260128|10:59:49.149978|S|63|219.965|0|63
C|AEM|20260128|10:59:49.150363|S|63|219.965|0|63
C|AEM|20260128|11:23:44.970447|S|50|221.05|0|50
C|AEM|20260128|11:48:14.831909|S|3|221.81|0|3
C|AEM|20260128|11:48:14.831950|S|78|221.81|0|78
C|AEM|20260128|11:48:14.831970|S|19|221.81|0|19
C|AEM|20260128|12:14:52.503502|S|12|221.81|0|12
C|AEM|20260128|12:14:52.503514|S|88|221.81|0|88
C|AEM|20260128|12:48:04.821644|S|28|221.9|0|28
C|AEM|20260128|12:49:11.979980|S|176|221.89|0|176
C|AEM|20260128|12:49:12.031047|S|200|221.955|0|200
C|AEM|20260128|12:57:07.806277|S|91|222.27|0|91
C|AEM|20260128|12:57:33.029086|S|100|222.25|0|100
C|AEM|20260128|12:57:33.394162|S|8|222.27|0|8
C|AEM|20260128|12:59:22.446902|S|63|221.32|0|63
C|AEM|20260128|12:59:22.446987|S|37|221.32|0|37
C|AEM|20260128|13:03:17.596570|S|100|221.475|0|100
C|AEM|20260128|13:03:22.502537|S|1|221.58|0|1
C|AEM|20260128|13:03:22.502538|S|6|221.6|0|6
C|AEM|20260128|13:03:31.458946|S|4|221.6|0|4
C|AEM|20260128|13:23:53.157331|S|58|222.08|0|58
C|AEM|20260128|14:00:30.711149|S|100|219.56|0|100
C|AEM|20260128|14:02:52.076222|S|100|218.14|0|100
C|AEM|20260128|14:02:52.076222|S|12|218.145|0|12
C|AEM|20260128|14:03:05.102333|S|63|218.27|0|63
C|AEM|20260128|14:12:13.319637|S|100|219.8|0|100
C|AEM|20260128|14:29:43.145327|S|100|219.38|0|100
C|AEM|20260128|14:29:46.174139|S|63|219.195|0|63
C|AEM|20260128|14:29:46.174216|S|63|219.195|0|63
C|AEM|20260128|14:30:00.875371|S|100|218.45|0|100
C|AEM|20260128|14:34:05.218326|S|100|218.7|0|100
C|AEM|20260128|14:34:12.253613|S|100|219.015|0|100
C|AEM|20260128|14:34:12.750821|S|177|218.44|0|177
C|AEM|20260128|14:34:15.916856|S|13|217.825|0|13
C|AEM|20260128|14:34:15.916877|S|87|217.825|0|87
C|AEM|20260128|14:34:18.154530|S|100|217.845|0|100
C|AEM|20260128|14:41:48.511355|S|63|219.905|0|63
C|AEM|20260128|14:49:19.547660|S|100|221.23|0|100
C|AEM|20260128|14:59:34.199876|S|63|220.05|0|63
C|AEM|20260128|14:59:34.199951|S|37|220.05|0|37
C|AEM|20260128|14:59:34.753110|S|63|220.075|0|63
C|AEM|20260128|14:59:34.753179|S|37|220.075|0|37
C|AEM|20260128|14:59:35.321379|S|63|219.91|0|63
C|AEM|20260128|14:59:35.321489|S|63|219.92|0|63
C|AEM|20260128|14:59:35.321597|S|37|219.92|0|37
C|AEM|20260128|14:59:36.384504|S|100|219.7|0|100
C|AEM|20260128|15:00:03.484933|S|100|219.43|0|100
C|AEM|20260128|15:07:49.002669|S|100|220.47|0|100
C|AEM|20260128|15:31:31.766128|S|20|221.84|0|20
C|AEM|20260128|15:33:05.402161|S|100|222.08|0|100
C|AEM|20260128|15:43:09.968334|S|100|222.91|0|100
C|AEM|20260128|15:46:53.449130|S|100|222.84|0|100
C|AEM|20260128|15:54:30.888505|S|100|223.12|0|100
C|AEM|20260128|15:56:00.445681|S|50|222.76|0|50
C|AEM|20260128|15:56:00.445688|S|138|222.76|0|138
C|AEM|20260128|15:57:20.456621|S|5|222.91|0|5
C|AEM|20260128|15:58:22.509702|S|92|222.92|0|92
C|AEM|20260128|15:59:47.659304|S|81|223.06|0|81
C|AEM|20260128|15:59:52.969375|S|11|223.005|0|11
C|AEO|20260128|09:30:10.025407|S|125|23.63|0|125
C|AEO|20260128|09:30:10.025489|S|75|23.63|0|75
C|AEO|20260128|09:30:10.032634|S|112|23.635|0|112
C|AEO|20260128|09:30:10.033062|S|88|23.635|0|88
C|AEO|20260128|09:33:53.759987|S|125|23.24|0|125
C|AEO|20260128|09:33:53.760342|S|75|23.24|0|75
C|AEO|20260128|09:33:54.104348|S|100|23.255|0|100
C|AEO|20260128|09:35:50.958507|S|2|23.26|0|2
C|AEO|20260128|09:49:10.081018|S|100|23.53|0|100
C|AEO|20260128|09:49:18.667329|S|1|23.52|0|1
C|AEO|20260128|09:55:29.087384|S|100|23.33|0|100
C|AEO|20260128|09:55:29.087470|S|1|23.34|0|1
C|AEO|20260128|09:55:29.087526|S|1|23.33|0|1
C|AEO|20260128|10:07:17.711076|S|1|23.29|0|1
C|AEO|20260128|10:22:26.271888|S|100|23.295|0|100
C|AEO|20260128|10:27:57.726487|S|100|23.39|0|100
C|AEO|20260128|10:31:36.483289|S|100|23.4|0|100
C|AEO|20260128|10:31:36.483308|S|100|23.39|0|100
C|AEO|20260128|10:31:36.487106|S|79|23.37|0|79
C|AEO|20260128|10:37:03.675011|S|100|23.46|0|100
C|AEO|20260128|11:20:05.767546|S|100|23.24|0|100
C|AEO|20260128|11:21:50.104295|S|100|23.18|0|100
C|AEO|20260128|11:23:17.930594|S|1|23.17|0|1
C|AEO|20260128|11:23:17.937240|S|22|23.17|0|22
C|AEO|20260128|11:23:23.505884|S|10|23.18|0|10
C|AEO|20260128|11:23:23.508625|S|100|23.17|0|100
C|AEO|20260128|11:23:23.513806|S|1|23.17|0|1
C|AEO|20260128|11:23:23.515692|S|33|23.16|0|33
C|AEO|20260128|11:23:23.526697|S|10|23.15|0|10
C|AEO|20260128|11:23:23.526698|S|90|23.15|0|90
C|AEO|20260128|11:23:23.537240|S|1|23.15|0|1
C|AEO|20260128|11:38:35.236106|S|1|23.19|0|1
C|AEO|20260128|12:14:50.033938|S|100|23.24|0|100
C|AEO|20260128|12:15:27.749619|S|90|23.23|0|90
C|AEO|20260128|12:16:10.962786|S|100|23.21|0|100
C|AEO|20260128|12:16:10.962964|S|10|23.21|0|10
C|AEO|20260128|12:19:38.447690|S|110|23.31|0|110
C|AEO|20260128|12:35:22.579749|S|100|23.305|0|100
C|AEO|20260128|12:35:22.579771|S|10|23.305|0|10
C|AEO|20260128|12:35:22.579771|S|110|23.3|0|110
C|AEO|20260128|12:35:22.582732|S|2|23.3|0|2
C|AEO|20260128|12:35:58.693529|S|22|23.31|0|22
C|AEO|20260128|12:43:54.432046|S|100|23.375|0|100
C|AEO|20260128|12:48:20.971478|S|100|23.38|0|100
C|AEO|20260128|13:03:51.075665|S|100|23.36|0|100
C|AEO|20260128|13:03:52.417998|S|100|23.36|0|100
C|AEO|20260128|13:03:52.426566|S|100|23.36|0|100
C|AEO|20260128|13:03:58.261210|S|100|23.355|0|100
C|AEO|20260128|13:17:16.379585|S|1|23.38|0|1
C|AEO|20260128|13:17:16.379585|S|100|23.38|0|100
C|AEO|20260128|13:31:55.458747|S|3|23.34|0|3
C|AEO|20260128|14:00:59.723657|S|1|23.32|0|1
C|AEO|20260128|14:30:23.636783|S|240|23.22|0|240
C|AEO|20260128|14:30:26.127207|S|100|23.27|0|100
C|AEO|20260128|14:30:26.127303|S|15|23.27|0|15
C|AEO|20260128|14:30:26.612570|S|100|23.27|0|100
C|AEO|20260128|14:30:26.877109|S|115|23.26|0|115
C|AEO|20260128|14:30:28.679446|S|100|23.27|0|100
C|AEO|20260128|14:30:28.679509|S|20|23.27|0|20
C|AEO|20260128|14:30:45.498163|S|125|23.38|0|125
C|AEO|20260128|14:30:45.498869|S|115|23.38|0|115
C|AEO|20260128|14:30:53.321454|S|125|23.4|0|125
C|AEO|20260128|14:30:53.321494|S|100|23.4|0|100
C|AEO|20260128|14:31:06.905903|S|1|23.45|0|1
C|AEO|20260128|14:31:06.905904|S|100|23.45|0|100
C|AEO|20260128|14:31:06.905929|S|12|23.45|0|12
C|AEO|20260128|14:31:06.905942|S|7|23.45|0|7
C|AEO|20260128|14:31:07.083703|S|120|23.41|0|120
C|AEO|20260128|14:34:41.355404|S|120|23.09|0|120
C|AEO|20260128|15:10:08.174544|S|270|23.32|0|270
C|AEO|20260128|15:19:31.588891|S|150|23.25|0|150
C|AEO|20260128|15:31:15.096403|S|100|23.2|0|100
C|AEO|20260128|15:35:18.672907|S|6|23.21|0|6
C|AEO|20260128|15:44:37.755713|S|126|23.225|0|126
C|AEO|20260128|15:44:37.755781|S|54|23.225|0|54
C|AEO|20260128|15:44:44.482992|S|100|23.23|0|100
C|AEO|20260128|15:45:20.741769|S|100|23.23|0|100
C|AEO|20260128|15:45:55.816880|S|126|23.24|0|126
C|AEO|20260128|15:45:55.816907|S|100|23.24|0|100
C|AEO|20260128|15:45:55.817125|S|55|23.24|0|55
C|AEO|20260128|15:45:55.825321|S|126|23.235|0|126
C|AEO|20260128|15:45:55.825396|S|126|23.235|0|126
C|AEO|20260128|15:46:59.150302|S|100|23.25|0|100
C|AEO|20260128|15:48:29.358645|S|13|23.26|0|13
C|AEO|20260128|15:49:30.072247|S|5|23.24|0|5
C|AEO|20260128|15:50:01.003266|S|126|23.245|0|126
C|AEO|20260128|15:50:01.069804|S|100|23.24|0|100
C|AEO|20260128|15:50:10.964875|S|29|23.22|0|29
C|AEO|20260128|15:51:05.217207|S|100|23.23|0|100
C|AEO|20260128|15:51:36.712173|S|100|23.22|0|100
C|AEO|20260128|15:51:37.659565|S|100|23.22|0|100
C|AEO|20260128|15:53:37.586419|S|21|23.2|0|21
C|AEO|20260128|15:55:56.989629|S|24|23.16|0|24
C|AEO|20260128|15:55:57.001844|S|5|23.14|0|5
C|AEO|20260128|15:56:12.619073|S|21|23.15|0|21
C|AEO|20260128|15:56:15.489297|S|200|23.16|0|200
C|AEO|20260128|15:56:16.072767|S|100|23.16|0|100
C|AEO|20260128|15:56:23.506890|S|95|23.16|0|95
C|AEO|20260128|15:56:23.506890|S|100|23.16|0|100
C|AEO|20260128|15:56:28.147781|S|100|23.15|0|100
C|AEO|20260128|15:56:29.318471|S|4|23.15|0|4
C|AEO|20260128|15:57:27.235458|S|14|23.13|0|14
C|AEO|20260128|15:58:13.511152|S|79|23.13|0|79
C|AEO|20260128|15:58:44.556458|S|8|23.15|0|8
C|AEO|20260128|15:58:48.445254|S|100|23.15|0|100
C|AEO|20260128|15:58:50.355079|S|92|23.15|0|92
C|AEO|20260128|15:59:08.123941|S|65|23.15|0|65
C|AEO|20260128|15:59:08.123941|S|35|23.15|0|35
C|AEO|20260128|15:59:26.933900|S|7|23.14|0|7
C|AEO|20260128|15:59:27.627234|S|100|23.14|0|100
C|AEO|20260128|15:59:34.425039|S|7|23.14|0|7
C|AEO|20260128|15:59:34.666253|S|100|23.13|0|100
C|AEO|20260128|15:59:36.581301|S|100|23.14|0|100
C|AEO|20260128|15:59:37.460262|S|100|23.13|0|100
C|AEO|20260128|15:59:37.623138|S|15|23.14|0|15
C|AEO|20260128|15:59:46.591797|S|4|23.14|0|4
C|AEO|20260128|15:59:47.327551|S|47|23.13|0|47
C|AEO|20260128|15:59:49.277030|S|10|23.13|0|10
C|AEO|20260128|15:59:49.703842|S|20|23.125|0|20
C|AEO|20260128|15:59:49.753029|S|22|23.13|0|22
C|AEO|20260128|15:59:50.022436|S|1|23.12|0|1
C|AEO|20260128|15:59:54.359526|S|2|23.12|0|2
C|AEO|20260128|15:59:54.371589|S|1|23.12|0|1
C|AEO|20260128|15:59:54.795501|S|1|23.12|0|1
C|AEO|20260128|15:59:55.763423|S|12|23.11|0|12
C|AEO|20260128|15:59:55.814535|S|1|23.11|0|1
C|AEO|20260128|15:59:55.933878|S|12|23.11|0|12
C|AEO|20260128|15:59:55.933878|S|36|23.11|0|36
C|AEO|20260128|15:59:56.048248|S|42|23.1|0|42
C|AEO|20260128|15:59:56.211641|S|1|23.11|0|1
C|AEO|20260128|15:59:56.576148|S|12|23.11|0|12
C|AEO|20260128|15:59:56.770552|S|9|23.11|0|9
C|AEO|20260128|15:59:56.988965|S|18|23.11|0|18
C|AEO|20260128|15:59:57.497121|S|1|23.11|0|1
C|AEO|20260128|15:59:57.596666|S|4|23.11|0|4
C|AEO|20260128|15:59:57.983216|S|3|23.11|0|3
C|AEO|20260128|15:59:57.983805|S|1|23.11|0|1
C|AEO|20260128|15:59:58.007785|S|1|23.11|0|1
C|AEP|20260128|09:35:10.487783|S|25|120.01|0|25
C|AEP|20260128|10:47:40.994742|S|25|119.57|0|25
C|AEP|20260128|10:47:40.994742|S|75|119.56|0|75
C|AEP|20260128|10:47:40.994863|S|25|119.56|0|25
C|AEP|20260128|10:53:35.352073|S|27|119.66|0|27
C|AEP|20260128|10:53:35.352270|S|73|119.66|0|73
C|AEP|20260128|11:02:27.765170|S|100|119.75|0|100
C|AEP|20260128|11:11:16.987187|S|97|119.63|0|97
C|AEP|20260128|11:13:05.801485|S|100|119.66|0|100
C|AEP|20260128|11:18:32.872406|S|100|119.56|0|100
C|AEP|20260128|11:26:53.134644|S|59|119.63|0|59
C|AEP|20260128|11:43:01.335712|S|1|119.62|0|1
C|AEP|20260128|11:44:32.413318|S|1|119.62|0|1
C|AEP|20260128|12:31:07.037047|S|1|119.58|0|1
C|AEP|20260128|12:37:03.093944|S|100|119.58|0|100
C|AEP|20260128|13:13:26.961335|S|1|119.77|0|1
C|AEP|20260128|13:39:09.392789|S|11|119.33|0|11
C|AEP|20260128|14:02:44.514715|S|1|119.38|0|1
C|AEP|20260128|14:03:11.857773|S|1|119.42|0|1
C|AEP|20260128|14:12:44.040607|S|1|119.32|0|1
C|AEP|20260128|14:14:52.737576|S|75|119.21|0|75
C|AEP|20260128|14:16:31.464745|S|33|119.01|0|33
C|AEP|20260128|14:27:39.195144|S|1|118.93|0|1
C|AEP|20260128|14:33:43.130893|S|56|119.04|0|56
C|AEP|20260128|14:40:04.600140|S|100|118.96|0|100
C|AEP|20260128|14:42:48.022502|S|1|118.84|0|1
C|AEP|20260128|15:09:03.965638|S|1|118.95|0|1
C|AEP|20260128|15:09:03.965750|S|1|118.94|0|1
C|AEP|20260128|15:18:45.064507|S|30|118.89|0|30
C|AEP|20260128|15:31:25.093030|S|1|119.05|0|1
C|AEP|20260128|15:38:40.680794|S|1|119.09|0|1
C|AEP|20260128|15:47:20.772058|S|25|119.165|0|25
C|AEP|20260128|15:47:20.772138|S|25|119.165|0|25
C|AEP|20260128|15:47:20.772225|S|25|119.165|0|25
C|AEP|20260128|15:47:57.361068|S|1|119.2|0|1
C|AEP|20260128|15:52:08.118368|S|25|119.185|0|25
C|AEP|20260128|15:52:08.118440|S|25|119.185|0|25
C|AER|20260128|10:29:14.532433|S|1|143.93|0|1
C|AER|20260128|11:31:04.927668|S|120|143.93|0|120
C|AER|20260128|11:42:11.198853|S|4|143.77|0|4
C|AER|20260128|11:42:22.539919|S|1|143.77|0|1
C|AER|20260128|12:02:15.505215|S|1|143.67|0|1
C|AER|20260128|12:02:15.512652|S|1|143.67|0|1
C|AER|20260128|12:02:20.461090|S|1|143.67|0|1
C|AER|20260128|12:02:21.908421|S|1|143.67|0|1
C|AER|20260128|12:02:22.536615|S|1|143.67|0|1
C|AER|20260128|12:02:22.539752|S|1|143.67|0|1
C|AER|20260128|12:02:27.738626|S|2|143.67|0|2
C|AER|20260128|12:03:15.277480|S|2|143.69|0|2
C|AER|20260128|13:05:11.409051|S|2|143.32|0|2
C|AER|20260128|13:11:10.969479|S|2|143.435|0|2
C|AER|20260128|13:11:10.978958|S|1|143.435|0|1
C|AER|20260128|13:48:11.573355|S|1|143.43|0|1
C|AER|20260128|14:07:30.373419|S|24|142.99|0|24
C|AER|20260128|14:07:30.373478|S|4|143.02|0|4
C|AER|20260128|14:07:30.373494|S|4|143.02|0|4
C|AER|20260128|14:08:10.339508|S|1|142.93|0|1
C|AER|20260128|14:08:10.343173|S|1|142.92|0|1
C|AER|20260128|14:09:10.411187|S|1|142.75|0|1
C|AER|20260128|14:09:10.411379|S|120|142.75|0|120
C|AER|20260128|14:09:10.411379|S|12|142.75|0|12
C|AER|20260128|14:12:10.682964|S|1|142.475|0|1
C|AER|20260128|14:12:10.691315|S|1|142.475|0|1
C|AER|20260128|14:13:10.835307|S|1|142.46|0|1
C|AER|20260128|14:13:10.835307|S|1|142.46|0|1
C|AER|20260128|14:20:48.313206|S|120|142.685|0|120
C|AER|20260128|14:25:11.111910|S|10|142.74|0|10
C|AER|20260128|14:55:10.634679|S|2|142.49|0|2
C|AER|20260128|15:09:09.971413|S|1|142.695|0|1
C|AER|20260128|15:38:24.691343|S|100|142.565|0|100
C|AER|20260128|15:42:20.069656|S|1|142.59|0|1
C|AER|20260128|15:59:53.639779|S|3|142.61|0|3
C|AES|20260128|09:36:19.388237|S|91|14.99|0|91
C|AES|20260128|09:36:19.388255|S|69|14.99|0|69
C|AES|20260128|09:36:25.795713|S|75|14.98|0|75
C|AES|20260128|09:36:25.795722|S|75|14.98|0|75
C|AES|20260128|09:50:23.301663|S|10|14.92|0|10
C|AES|20260128|09:56:29.637668|S|1|14.92|0|1
C|AES|20260128|09:59:46.000485|S|140|14.885|0|140
C|AES|20260128|10:00:46.001623|S|38|14.91|0|38
C|AES|20260128|10:00:49.745567|S|149|14.915|0|149
C|AES|20260128|10:00:49.745688|S|149|14.915|0|149
C|AES|20260128|10:02:19.070556|S|101|14.905|0|101
C|AES|20260128|10:02:28.822025|S|111|14.905|0|111
C|AES|20260128|10:02:56.963805|S|111|14.9|0|111
C|AES|20260128|10:04:18.550017|S|49|14.89|0|49
C|AES|20260128|10:04:21.278414|S|49|14.89|0|49
C|AES|20260128|10:06:26.447812|S|51|14.88|0|51
C|AES|20260128|10:09:47.071016|S|1|14.87|0|1
C|AES|20260128|10:10:15.531374|S|150|14.885|0|150
C|AES|20260128|10:14:54.076963|S|230|14.87|0|230
C|AES|20260128|10:16:12.883997|S|100|14.88|0|100
C|AES|20260128|10:17:27.316335|S|23|14.86|0|23
C|AES|20260128|10:19:47.813800|S|26|14.89|0|26
C|AES|20260128|10:25:03.149537|S|3|14.87|0|3
C|AES|20260128|10:29:16.483207|S|3|14.89|0|3
C|AES|20260128|10:29:47.924054|S|1|14.885|0|1
C|AES|20260128|10:37:13.681511|S|100|14.89|0|100
C|AES|20260128|10:41:48.405682|S|90|14.91|0|90
C|AES|20260128|10:42:07.098053|S|62|14.9|0|62
C|AES|20260128|10:56:07.391858|S|3|14.895|0|3
C|AES|20260128|10:59:37.247091|S|20|14.88|0|20
C|AES|20260128|10:59:46.569668|S|100|14.88|0|100
C|AES|20260128|11:00:48.329024|S|100|14.88|0|100
C|AES|20260128|11:02:24.897830|S|100|14.89|0|100
C|AES|20260128|11:08:37.126533|S|79|14.855|0|79
C|AES|20260128|11:11:26.166754|S|100|14.87|0|100
C|AES|20260128|11:13:51.822504|S|29|14.88|0|29
C|AES|20260128|11:21:15.706802|S|46|14.9|0|46
C|AES|20260128|11:21:51.851402|S|7|14.9|0|7
C|AES|20260128|11:22:14.700557|S|6|14.89|0|6
C|AES|20260128|11:22:14.700557|S|6|14.89|0|6
C|AES|20260128|11:25:08.529890|S|4|14.9|0|4
C|AES|20260128|11:25:45.929498|S|2|14.91|0|2
C|AES|20260128|11:29:50.196499|S|1|14.95|0|1
C|AES|20260128|11:31:03.970425|S|100|14.92|0|100
C|AES|20260128|11:31:03.970425|S|9|14.92|0|9
C|AES|20260128|11:36:17.451221|S|100|14.93|0|100
C|AES|20260128|11:36:17.451221|S|100|14.93|0|100
C|AES|20260128|11:36:17.451222|S|100|14.93|0|100
C|AES|20260128|11:36:47.322253|S|100|14.935|0|100
C|AES|20260128|11:39:09.129986|S|100|14.92|0|100
C|AES|20260128|11:39:47.049681|S|4|14.92|0|4
C|AES|20260128|11:42:58.078319|S|100|14.93|0|100
C|AES|20260128|11:44:42.058703|S|40|14.94|0|40
C|AES|20260128|11:47:59.764566|S|60|14.93|0|60
C|AES|20260128|11:51:00.313570|S|100|14.94|0|100
C|AES|20260128|11:51:00.313714|S|100|14.94|0|100
C|AES|20260128|11:51:00.313714|S|100|14.94|0|100
C|AES|20260128|11:55:14.420866|S|100|14.94|0|100
C|AES|20260128|11:59:23.535610|S|94|14.935|0|94
C|AES|20260128|12:01:54.221375|S|100|14.95|0|100
C|AES|20260128|12:02:21.871547|S|79|14.94|0|79
C|AES|20260128|12:03:44.889109|S|367|14.945|0|367
C|AES|20260128|12:09:56.172625|S|73|14.94|0|73
C|AES|20260128|12:09:56.172625|S|22|14.94|0|22
C|AES|20260128|12:10:10.626191|S|7|14.95|0|7
C|AES|20260128|12:10:10.626223|S|34|14.95|0|34
C|AES|20260128|12:10:48.701166|S|100|14.95|0|100
C|AES|20260128|12:12:41.542889|S|20|14.96|0|20
C|AES|20260128|12:17:13.485584|S|100|14.94|0|100
C|AES|20260128|12:17:13.485584|S|72|14.94|0|72
C|AES|20260128|12:17:13.485584|S|28|14.94|0|28
C|AES|20260128|12:17:56.013900|S|3|14.94|0|3
C|AES|20260128|12:18:04.185316|S|210|14.935|0|210
C|AES|20260128|12:19:30.631092|S|93|14.95|0|93
C|AES|20260128|12:22:50.449060|S|100|14.93|0|100
C|AES|20260128|12:22:50.449084|S|100|14.93|0|100
C|AES|20260128|12:24:30.638492|S|1|14.91|0|1
C|AES|20260128|12:25:46.004978|S|61|14.89|0|61
C|AES|20260128|12:27:34.709003|S|100|14.91|0|100
C|AES|20260128|12:27:41.033412|S|100|14.91|0|100
C|AES|20260128|12:28:05.447969|S|4|14.91|0|4
C|AES|20260128|12:29:39.427569|S|97|14.91|0|97
C|AES|20260128|12:30:00.055395|S|93|14.9|0|93
C|AES|20260128|12:30:01.033529|S|100|14.9|0|100
C|AES|20260128|12:33:07.866491|S|100|14.9|0|100
C|AES|20260128|12:34:46.134734|S|8|14.89|0|8
C|AES|20260128|12:34:46.134734|S|100|14.89|0|100
C|AES|20260128|12:36:14.237708|S|220|14.895|0|220
C|AES|20260128|12:36:35.508066|S|18|14.91|0|18
C|AES|20260128|12:37:21.421522|S|100|14.91|0|100
C|AES|20260128|12:42:37.662675|S|16|14.9|0|16
C|AES|20260128|12:43:34.289983|S|100|14.905|0|100
C|AES|20260128|12:44:18.663431|S|100|14.915|0|100
C|AES|20260128|12:44:50.003801|S|29|14.92|0|29
C|AES|20260128|12:52:15.661671|S|100|14.96|0|100
C|AES|20260128|12:56:47.567198|S|100|14.95|0|100
C|AES|20260128|12:56:47.567198|S|100|14.95|0|100
C|AES|20260128|12:56:47.567199|S|100|14.95|0|100
C|AES|20260128|12:56:47.567199|S|100|14.95|0|100
C|AES|20260128|12:56:52.125082|S|71|14.95|0|71
C|AES|20260128|12:57:55.976320|S|5|14.95|0|5
C|AES|20260128|12:57:56.003808|S|100|14.94|0|100
C|AES|20260128|12:57:56.003808|S|100|14.94|0|100
C|AES|20260128|12:57:56.017580|S|6|14.93|0|6
C|AES|20260128|12:58:20.830350|S|8|14.91|0|8
C|AES|20260128|12:58:50.036155|S|18|14.9|0|18
C|AES|20260128|13:09:32.736269|S|1|14.91|0|1
C|AES|20260128|13:10:44.462638|S|100|14.9|0|100
C|AES|20260128|13:10:44.462638|S|100|14.9|0|100
C|AES|20260128|13:10:44.462638|S|100|14.9|0|100
C|AES|20260128|13:10:44.462639|S|12|14.9|0|12
C|AES|20260128|13:10:44.462639|S|100|14.9|0|100
C|AES|20260128|13:11:08.686812|S|100|14.9|0|100
C|AES|20260128|13:11:08.686812|S|100|14.9|0|100
C|AES|20260128|13:11:08.686812|S|100|14.9|0|100
C|AES|20260128|13:11:08.688200|S|3|14.9|0|3
C|AES|20260128|13:11:08.708568|S|100|14.89|0|100
C|AES|20260128|13:11:08.708568|S|6|14.89|0|6
C|AES|20260128|13:11:08.708568|S|100|14.89|0|100
C|AES|20260128|13:11:08.812337|S|100|14.88|0|100
C|AES|20260128|13:11:15.915408|S|97|14.88|0|97
C|AES|20260128|13:13:18.582058|S|100|14.88|0|100
C|AES|20260128|13:15:08.433609|S|100|14.88|0|100
C|AES|20260128|13:22:48.909145|S|100|14.87|0|100
C|AES|20260128|13:23:10.710002|S|100|14.87|0|100
C|AES|20260128|13:23:10.710002|S|100|14.87|0|100
C|AES|20260128|13:23:10.710002|S|100|14.87|0|100
C|AES|20260128|13:24:01.990084|S|100|14.87|0|100
C|AES|20260128|13:24:23.065227|S|100|14.87|0|100
C|AES|20260128|13:24:23.065227|S|100|14.87|0|100
C|AES|20260128|13:25:27.564981|S|100|14.87|0|100
C|AES|20260128|13:25:27.564982|S|100|14.87|0|100
C|AES|20260128|13:27:08.085431|S|100|14.88|0|100
C|AES|20260128|13:29:41.774186|S|100|14.89|0|100
C|AES|20260128|13:29:41.774186|S|76|14.88|0|76
C|AES|20260128|13:29:41.774186|S|100|14.9|0|100
C|AES|20260128|13:29:41.774186|S|6|14.89|0|6
C|AES|20260128|13:29:41.774186|S|100|14.91|0|100
C|AES|20260128|13:29:41.774188|S|100|14.93|0|100
C|AES|20260128|13:29:41.784913|S|98|15.01|0|98
C|AES|20260128|13:29:41.784934|S|2|15.01|0|2
C|AES|20260128|13:29:41.785221|S|7|15.02|0|7
C|AES|20260128|13:29:41.792644|S|7|15|0|7
C|AES|20260128|13:29:41.792893|S|73|15|0|73
C|AES|20260128|13:29:41.800108|S|100|14.98|0|100
C|AES|20260128|13:29:41.800765|S|100|14.975|0|100
C|AES|20260128|13:29:41.800785|S|250|14.975|0|250
C|AES|20260128|13:29:41.800828|S|100|14.97|0|100
C|AES|20260128|13:29:41.801311|S|500|14.97|0|500
C|AES|20260128|13:29:41.807132|S|100|15|0|100
C|AES|20260128|13:29:41.808808|S|100|14.99|0|100
C|AES|20260128|13:29:41.808939|S|7|14.99|0|7
C|AES|20260128|13:29:41.812287|S|450|14.985|0|450
C|AES|20260128|13:29:42.274597|S|500|14.96|0|500
C|AES|20260128|13:29:42.274659|S|80|14.96|0|80
C|AES|20260128|13:29:42.274659|S|100|14.96|0|100
C|AES|20260128|13:29:42.286836|S|100|14.96|0|100
C|AES|20260128|13:29:42.522074|S|7|14.96|0|7
C|AES|20260128|13:29:51.361332|S|11|14.97|0|11
C|AES|20260128|13:29:51.756000|S|100|14.97|0|100
C|AES|20260128|13:29:51.836342|S|100|14.99|0|100
C|AES|20260128|13:29:51.836342|S|100|14.99|0|100
C|AES|20260128|13:29:52.252904|S|100|15|0|100
C|AES|20260128|13:30:13.367014|S|100|15|0|100
C|AES|20260128|13:30:15.223421|S|100|15.02|0|100
C|AES|20260128|13:30:16.570954|S|100|15.025|0|100
C|AES|20260128|13:30:23.928861|S|30|15.03|0|30
C|AES|20260128|13:30:23.929110|S|310|15.03|0|310
C|AES|20260128|13:30:35.502021|S|100|15.06|0|100
C|AES|20260128|13:30:35.502021|S|6|15.06|0|6
C|AES|20260128|13:30:36.473422|S|100|15.08|0|100
C|AES|20260128|13:30:36.487603|S|100|15.08|0|100
C|AES|20260128|13:30:36.487603|S|100|15.08|0|100
C|AES|20260128|13:30:36.487836|S|100|15.08|0|100
C|AES|20260128|13:30:36.487973|S|40|15.08|0|40
C|AES|20260128|13:30:54.200656|S|88|15.06|0|88
C|AES|20260128|13:31:02.913286|S|230|15.085|0|230
C|AES|20260128|13:31:09.137258|S|6|15.05|0|6
C|AES|20260128|13:31:13.413397|S|367|15.075|0|367
C|AES|20260128|13:31:48.344620|S|100|15.11|0|100
C|AES|20260128|13:31:50.999671|S|100|15.13|0|100
C|AES|20260128|13:32:17.412627|S|93|15.14|0|93
C|AES|20260128|13:32:27.209386|S|4|15.13|0|4
C|AES|20260128|13:32:27.209631|S|100|15.14|0|100
C|AES|20260128|13:32:38.904454|S|100|15.11|0|100
C|AES|20260128|13:32:45.199878|S|100|15.11|0|100
C|AES|20260128|13:32:56.919520|S|100|15.11|0|100
C|AES|20260128|13:33:06.585901|S|100|15.1|0|100
C|AES|20260128|13:33:15.746477|S|100|15.105|0|100
C|AES|20260128|13:33:16.728314|S|100|15.105|0|100
C|AES|20260128|13:33:20.723184|S|100|15.14|0|100
C|AES|20260128|13:33:22.316464|S|100|15.14|0|100
C|AES|20260128|13:33:28.625501|S|100|15.16|0|100
C|AES|20260128|13:33:39.186597|S|100|15.16|0|100
C|AES|20260128|13:33:47.829879|S|100|15.15|0|100
C|AES|20260128|13:33:48.259201|S|100|15.15|0|100
C|AES|20260128|13:33:50.284133|S|100|15.15|0|100
C|AES|20260128|13:33:54.783427|S|100|15.14|0|100
C|AES|20260128|13:33:54.783427|S|100|15.14|0|100
C|AES|20260128|13:33:55.510643|S|100|15.14|0|100
C|AES|20260128|13:33:55.513632|S|100|15.15|0|100
C|AES|20260128|13:34:21.713172|S|100|15.16|0|100
C|AES|20260128|13:34:21.713203|S|100|15.16|0|100
C|AES|20260128|13:34:54.330137|S|340|15.15|0|340
C|AES|20260128|13:34:54.330300|S|100|15.15|0|100
C|AES|20260128|13:34:55.327899|S|100|15.13|0|100
C|AES|20260128|13:34:55.327931|S|240|15.13|0|240
C|AES|20260128|13:35:18.049659|S|1|15.135|0|1
C|AES|20260128|13:35:26.843086|S|100|15.13|0|100
C|AES|20260128|13:35:26.844249|S|100|15.13|0|100
C|AES|20260128|13:36:00.258406|S|51|15.09|0|51
C|AES|20260128|13:36:00.258406|S|230|15.095|0|230
C|AES|20260128|13:36:00.258520|S|289|15.09|0|289
C|AES|20260128|13:36:14.382911|S|230|15.065|0|230
C|AES|20260128|13:36:23.527937|S|91|15.06|0|91
C|AES|20260128|13:36:24.588001|S|100|15.06|0|100
C|AES|20260128|13:37:53.628215|S|100|15.05|0|100
C|AES|20260128|13:37:58.026126|S|4|15.05|0|4
C|AES|20260128|13:38:28.773250|S|4|15.05|0|4
C|AES|20260128|13:38:36.240068|S|100|15.06|0|100
C|AES|20260128|13:39:25.246388|S|100|15.03|0|100
C|AES|20260128|13:39:25.246388|S|100|15.03|0|100
C|AES|20260128|13:39:25.803265|S|43|15.02|0|43
C|AES|20260128|13:39:49.921675|S|100|15.035|0|100
C|AES|20260128|13:39:51.743396|S|72|15.03|0|72
C|AES|20260128|13:39:51.743396|S|26|15.03|0|26
C|AES|20260128|13:39:51.743432|S|200|15.03|0|200
C|AES|20260128|13:39:51.743433|S|93|15.03|0|93
C|AES|20260128|13:40:27.974582|S|42|15.035|0|42
C|AES|20260128|13:40:36.909339|S|100|15.03|0|100
C|AES|20260128|13:40:41.595759|S|100|15.01|0|100
C|AES|20260128|13:40:42.271229|S|75|15.02|0|75
C|AES|20260128|13:41:27.213335|S|94|15.08|0|94
C|AES|20260128|13:41:27.213366|S|6|15.08|0|6
C|AES|20260128|13:41:38.303672|S|43|15.08|0|43
C|AES|20260128|13:42:03.939326|S|43|15.09|0|43
C|AES|20260128|13:42:03.939398|S|100|15.085|0|100
C|AES|20260128|13:43:50.808835|S|43|15.1|0|43
C|AES|20260128|13:43:57.135998|S|300|15.1|0|300
C|AES|20260128|13:43:57.136305|S|57|15.1|0|57
C|AES|20260128|13:43:57.136305|S|43|15.1|0|43
C|AES|20260128|13:43:57.137106|S|49|15.1|0|49
C|AES|20260128|13:44:29.828900|S|12|15.13|0|12
C|AES|20260128|13:44:34.526996|S|100|15.15|0|100
C|AES|20260128|13:44:34.527013|S|100|15.15|0|100
C|AES|20260128|13:44:34.527159|S|100|15.15|0|100
C|AES|20260128|13:44:34.527299|S|30|15.15|0|30
C|AES|20260128|13:44:34.537943|S|100|15.155|0|100
C|AES|20260128|13:44:34.538013|S|100|15.155|0|100
C|AES|20260128|13:46:03.322407|S|43|15.13|0|43
C|AES|20260128|13:46:37.709999|S|100|15.15|0|100
C|AES|20260128|13:47:25.094396|S|230|15.165|0|230
C|AES|20260128|13:47:43.487961|S|100|15.16|0|100
C|AES|20260128|13:47:50.235605|S|100|15.17|0|100
C|AES|20260128|13:48:05.182886|S|199|15.165|0|199
C|AES|20260128|13:48:15.837055|S|43|15.16|0|43
C|AES|20260128|13:49:22.075246|S|43|15.165|0|43
C|AES|20260128|13:49:31.911183|S|100|15.19|0|100
C|AES|20260128|13:49:50.098817|S|230|15.185|0|230
C|AES|20260128|13:49:50.099203|S|158|15.18|0|158
C|AES|20260128|13:49:50.099203|S|100|15.18|0|100
C|AES|20260128|13:49:50.099259|S|82|15.18|0|82
C|AES|20260128|13:49:50.102490|S|100|15.18|0|100
C|AES|20260128|13:49:50.112336|S|100|15.175|0|100
C|AES|20260128|13:49:50.112349|S|130|15.175|0|130
C|AES|20260128|13:49:50.112350|S|690|15.17|0|690
C|AES|20260128|13:49:50.194043|S|89|15.18|0|89
C|AES|20260128|13:50:28.328648|S|43|15.19|0|43
C|AES|20260128|13:51:20.066324|S|100|15.18|0|100
C|AES|20260128|13:51:20.070406|S|100|15.18|0|100
C|AES|20260128|13:51:41.600722|S|100|15.21|0|100
C|AES|20260128|13:51:42.104716|S|6|15.23|0|6
C|AES|20260128|13:52:34.090713|S|100|15.21|0|100
C|AES|20260128|13:52:46.955240|S|43|15.23|0|43
C|AES|20260128|13:53:00.245601|S|100|15.24|0|100
C|AES|20260128|13:53:00.245853|S|275|15.245|0|275
C|AES|20260128|13:53:00.245854|S|25|15.24|0|25
C|AES|20260128|13:53:00.245854|S|100|15.24|0|100
C|AES|20260128|13:53:00.246170|S|100|15.25|0|100
C|AES|20260128|13:53:00.305756|S|82|15.28|0|82
C|AES|20260128|13:53:00.305756|S|18|15.28|0|18
C|AES|20260128|13:53:01.884299|S|100|15.27|0|100
C|AES|20260128|13:53:18.153335|S|29|15.25|0|29
C|AES|20260128|13:53:22.586123|S|100|15.25|0|100
C|AES|20260128|13:54:07.151716|S|100|15.25|0|100
C|AES|20260128|13:54:07.200246|S|100|15.26|0|100
C|AES|20260128|13:54:07.200247|S|100|15.26|0|100
C|AES|20260128|13:55:03.908684|S|10|15.23|0|10
C|AES|20260128|13:55:03.908809|S|12|15.24|0|12
C|AES|20260128|13:55:03.908872|S|100|15.23|0|100
C|AES|20260128|13:55:04.055734|S|100|15.22|0|100
C|AES|20260128|13:55:04.055915|S|99|15.22|0|99
C|AES|20260128|13:55:06.332916|S|45|15.185|0|45
C|AES|20260128|13:55:06.479635|S|15|15.185|0|15
C|AES|20260128|13:55:06.479635|S|185|15.185|0|185
C|AES|20260128|13:55:08.449332|S|99|15.2|0|99
C|AES|20260128|13:55:08.454920|S|2|15.21|0|2
C|AES|20260128|13:55:43.298188|S|12|15.22|0|12
C|AES|20260128|13:57:14.670400|S|100|15.17|0|100
C|AES|20260128|13:57:15.314840|S|4|15.16|0|4
C|AES|20260128|13:58:19.984033|S|1|15.17|0|1
C|AES|20260128|13:58:30.463107|S|21|15.16|0|21
C|AES|20260128|14:04:05.462200|S|100|15.19|0|100
C|AES|20260128|14:05:08.710198|S|100|15.2|0|100
C|AES|20260128|14:05:13.491118|S|100|15.19|0|100
C|AES|20260128|14:05:13.491118|S|100|15.19|0|100
C|AES|20260128|14:05:17.537240|S|100|15.19|0|100
C|AES|20260128|14:05:30.937424|S|100|15.19|0|100
C|AES|20260128|14:05:38.559275|S|60|15.19|0|60
C|AES|20260128|14:05:38.566294|S|52|15.19|0|52
C|AES|20260128|14:05:38.566319|S|39|15.19|0|39
C|AES|20260128|14:05:38.755830|S|100|15.18|0|100
C|AES|20260128|14:05:38.755830|S|100|15.18|0|100
C|AES|20260128|14:06:50.041090|S|100|15.155|0|100
C|AES|20260128|14:06:50.072342|S|58|15.16|0|58
C|AES|20260128|14:07:23.117901|S|31|15.16|0|31
C|AES|20260128|14:09:30.227329|S|38|15.17|0|38
C|AES|20260128|14:12:24.564969|S|100|15.21|0|100
C|AES|20260128|14:12:43.845941|S|94|15.21|0|94
C|AES|20260128|14:12:43.894710|S|100|15.22|0|100
C|AES|20260128|14:12:44.200645|S|100|15.21|0|100
C|AES|20260128|14:13:51.424991|S|100|15.17|0|100
C|AES|20260128|14:13:51.424992|S|100|15.17|0|100
C|AES|20260128|14:15:37.207222|S|100|15.17|0|100
C|AES|20260128|14:16:50.470838|S|100|15.13|0|100
C|AES|20260128|14:17:57.479699|S|100|15.135|0|100
C|AES|20260128|14:17:57.479699|S|100|15.14|0|100
C|AES|20260128|14:18:04.182951|S|7|15.16|0|7
C|AES|20260128|14:20:00.635818|S|100|15.11|0|100
C|AES|20260128|14:20:00.635818|S|43|15.11|0|43
C|AES|20260128|14:20:31.309860|S|100|15.1|0|100
C|AES|20260128|14:20:31.309860|S|100|15.1|0|100
C|AES|20260128|14:22:03.133372|S|100|15.1|0|100
C|AES|20260128|14:22:03.133372|S|100|15.1|0|100
C|AES|20260128|14:22:19.859519|S|6|15.09|0|6
C|AES|20260128|14:23:18.829646|S|22|15.09|0|22
C|AES|20260128|14:23:18.829677|S|22|15.09|0|22
C|AES|20260128|14:23:18.829693|S|284|15.09|0|284
C|AES|20260128|14:23:24.288272|S|82|15.09|0|82
C|AES|20260128|14:23:24.288293|S|69|15.09|0|69
C|AES|20260128|14:23:24.288293|S|18|15.09|0|18
C|AES|20260128|14:23:24.288342|S|31|15.09|0|31
C|AES|20260128|14:23:24.288343|S|118|15.09|0|118
C|AES|20260128|14:25:05.141271|S|90|15.14|0|90
C|AES|20260128|14:25:16.784634|S|100|15.12|0|100
C|AES|20260128|14:28:27.167625|S|20|15.09|0|20
C|AES|20260128|14:29:33.153615|S|100|15.08|0|100
C|AES|20260128|14:29:45.727619|S|100|15.03|0|100
C|AES|20260128|14:29:46.284542|S|100|15.03|0|100
C|AES|20260128|14:29:46.284543|S|100|15.03|0|100
C|AES|20260128|14:29:46.285093|S|100|15.03|0|100
C|AES|20260128|14:29:47.318333|S|29|15.03|0|29
C|AES|20260128|14:29:47.917608|S|100|15.02|0|100
C|AES|20260128|14:29:49.817013|S|100|15.02|0|100
C|AES|20260128|14:29:54.337442|S|1|15.01|0|1
C|AES|20260128|14:29:56.841430|S|100|15|0|100
C|AES|20260128|14:29:56.841650|S|100|15|0|100
C|AES|20260128|14:29:56.841806|S|100|15|0|100
C|AES|20260128|14:30:01.865195|S|100|15.01|0|100
C|AES|20260128|14:30:01.875403|S|100|15.01|0|100
C|AES|20260128|14:30:01.892071|S|100|15.01|0|100
C|AES|20260128|14:30:08.386785|S|40|14.98|0|40
C|AES|20260128|14:30:11.386850|S|100|14.97|0|100
C|AES|20260128|14:30:11.503563|S|95|14.97|0|95
C|AES|20260128|14:30:16.780845|S|100|14.97|0|100
C|AES|20260128|14:30:23.827232|S|100|14.99|0|100
C|AES|20260128|14:30:24.352307|S|206|14.985|0|206
C|AES|20260128|14:30:24.677785|S|100|14.995|0|100
C|AES|20260128|14:30:24.677802|S|140|14.995|0|140
C|AES|20260128|14:30:26.894952|S|100|14.995|0|100
C|AES|20260128|14:30:26.894952|S|100|14.995|0|100
C|AES|20260128|14:30:26.896005|S|39|14.995|0|39
C|AES|20260128|14:30:31.009971|S|100|15|0|100
C|AES|20260128|14:30:32.077857|S|39|14.99|0|39
C|AES|20260128|14:30:32.330472|S|1|15|0|1
C|AES|20260128|14:30:36.413262|S|91|14.99|0|91
C|AES|20260128|14:30:36.413311|S|9|14.99|0|9
C|AES|20260128|14:30:36.429111|S|206|14.985|0|206
C|AES|20260128|14:30:36.429174|S|34|14.985|0|34
C|AES|20260128|14:30:36.531590|S|100|14.99|0|100
C|AES|20260128|14:30:36.537334|S|100|14.99|0|100
C|AES|20260128|14:30:40.707926|S|21|14.99|0|21
C|AES|20260128|14:30:48.330119|S|90|15.01|0|90
C|AES|20260128|14:30:48.330129|S|91|15.01|0|91
C|AES|20260128|14:30:48.330241|S|189|15.01|0|189
C|AES|20260128|14:31:00.915448|S|100|15.065|0|100
C|AES|20260128|14:31:03.661586|S|206|15.065|0|206
C|AES|20260128|14:31:20.100640|S|50|15.06|0|50
C|AES|20260128|14:31:44.613469|S|2|15.045|0|2
C|AES|20260128|14:31:45.102641|S|2|15.045|0|2
C|AES|20260128|14:31:46.371446|S|2|15.04|0|2
C|AES|20260128|14:32:41.933843|S|100|15|0|100
C|AES|20260128|14:32:59.127463|S|100|15.04|0|100
C|AES|20260128|14:33:31.068279|S|184|15.025|0|184
C|AES|20260128|14:34:58.640801|S|1|15.12|0|1
C|AES|20260128|14:35:03.152123|S|79|15.12|0|79
C|AES|20260128|14:35:03.152365|S|73|15.12|0|73
C|AES|20260128|14:35:15.451335|S|183|15.12|0|183
C|AES|20260128|14:36:54.763941|S|100|15.1|0|100
C|AES|20260128|14:37:39.809040|S|75|15.115|0|75
C|AES|20260128|14:38:43.526746|S|100|15.12|0|100
C|AES|20260128|14:38:43.526746|S|100|15.12|0|100
C|AES|20260128|14:38:43.537776|S|74|15.11|0|74
C|AES|20260128|14:38:43.537793|S|74|15.11|0|74
C|AES|20260128|14:38:43.540381|S|100|15.11|0|100
C|AES|20260128|14:38:47.664462|S|100|15.11|0|100
C|AES|20260128|14:38:56.018232|S|100|15.11|0|100
C|AES|20260128|14:39:38.472150|S|68|15.1|0|68
C|AES|20260128|14:39:49.895399|S|79|15.1|0|79
C|AES|20260128|14:40:15.512566|S|99|15.11|0|99
C|AES|20260128|14:40:15.512566|S|100|15.11|0|100
C|AES|20260128|14:40:15.786137|S|100|15.11|0|100
C|AES|20260128|14:40:44.470867|S|4|15.11|0|4
C|AES|20260128|14:41:34.258177|S|12|15.095|0|12
C|AES|20260128|14:41:34.258680|S|12|15.095|0|12
C|AES|20260128|14:41:34.260042|S|12|15.09|0|12
C|AES|20260128|14:42:27.215290|S|68|15.1|0|68
C|AES|20260128|14:42:47.963588|S|39|15.1|0|39
C|AES|20260128|14:43:17.024344|S|200|15.085|0|200
C|AES|20260128|14:43:53.299565|S|6|15.07|0|6
C|AES|20260128|14:43:53.299565|S|6|15.07|0|6
C|AES|20260128|14:44:10.787106|S|100|15.08|0|100
C|AES|20260128|14:45:48.715356|S|100|15.07|0|100
C|AES|20260128|14:45:48.715357|S|100|15.07|0|100
C|AES|20260128|14:45:48.715357|S|100|15.07|0|100
C|AES|20260128|14:46:35.173471|S|100|15.07|0|100
C|AES|20260128|14:47:26.881680|S|100|15.07|0|100
C|AES|20260128|14:47:26.881681|S|100|15.07|0|100
C|AES|20260128|14:47:26.881681|S|100|15.07|0|100
C|AES|20260128|14:48:04.448789|S|48|15.07|0|48
C|AES|20260128|14:48:27.034320|S|1|15.07|0|1
C|AES|20260128|14:48:27.034321|S|100|15.07|0|100
C|AES|20260128|14:48:34.076768|S|5|15.07|0|5
C|AES|20260128|14:51:29.554495|S|100|15.09|0|100
C|AES|20260128|14:51:31.371483|S|100|15.09|0|100
C|AES|20260128|14:51:46.381847|S|100|15.095|0|100
C|AES|20260128|14:55:46.748548|S|100|15.185|0|100
C|AES|20260128|14:55:46.748548|S|100|15.18|0|100
C|AES|20260128|14:55:46.748559|S|100|15.18|0|100
C|AES|20260128|14:55:47.389152|S|100|15.18|0|100
C|AES|20260128|14:55:47.389152|S|100|15.18|0|100
C|AES|20260128|14:56:24.270066|S|100|15.18|0|100
C|AES|20260128|14:56:25.405746|S|6|15.18|0|6
C|AES|20260128|14:57:18.148346|S|71|15.195|0|71
C|AES|20260128|14:57:18.161390|S|31|15.19|0|31
C|AES|20260128|14:57:18.161390|S|169|15.195|0|169
C|AES|20260128|14:57:42.544586|S|2|15.195|0|2
C|AES|20260128|14:59:15.900022|S|42|15.21|0|42
C|AES|20260128|14:59:15.900209|S|16|15.21|0|16
C|AES|20260128|14:59:17.271203|S|100|15.21|0|100
C|AES|20260128|14:59:17.271308|S|100|15.21|0|100
C|AES|20260128|14:59:17.271309|S|420|15.21|0|420
C|AES|20260128|14:59:28.168304|S|100|15.22|0|100
C|AES|20260128|14:59:28.168304|S|100|15.22|0|100
C|AES|20260128|14:59:30.211769|S|100|15.225|0|100
C|AES|20260128|14:59:36.406556|S|240|15.225|0|240
C|AES|20260128|14:59:36.412529|S|240|15.225|0|240
C|AES|20260128|15:00:06.624970|S|100|15.17|0|100
C|AES|20260128|15:05:06.609480|S|250|15.175|0|250
C|AES|20260128|15:09:06.922773|S|27|15.2|0|27
C|AES|20260128|15:09:35.928161|S|1000|15.2|0|1000
C|AES|20260128|15:10:07.026622|S|100|15.21|0|100
C|AES|20260128|15:10:07.026622|S|100|15.21|0|100
C|AES|20260128|15:10:15.118815|S|100|15.21|0|100
C|AES|20260128|15:10:17.121650|S|100|15.21|0|100
C|AES|20260128|15:11:22.987518|S|100|15.21|0|100
C|AES|20260128|15:12:29.847580|S|44|15.23|0|44
C|AES|20260128|15:12:34.225023|S|100|15.22|0|100
C|AES|20260128|15:13:30.098475|S|100|15.215|0|100
C|AES|20260128|15:13:30.100654|S|100|15.21|0|100
C|AES|20260128|15:13:30.106614|S|1|15.21|0|1
C|AES|20260128|15:14:32.617967|S|98|15.22|0|98
C|AES|20260128|15:15:43.432048|S|100|15.22|0|100
C|AES|20260128|15:16:38.779125|S|100|15.22|0|100
C|AES|20260128|15:18:06.370981|S|100|15.22|0|100
C|AES|20260128|15:18:06.370981|S|100|15.22|0|100
C|AES|20260128|15:18:06.370982|S|100|15.22|0|100
C|AES|20260128|15:18:31.306141|S|100|15.2|0|100
C|AES|20260128|15:19:07.516702|S|52|15.2|0|52
C|AES|20260128|15:19:14.364200|S|41|15.19|0|41
C|AES|20260128|15:19:50.021988|S|59|15.19|0|59
C|AES|20260128|15:20:10.898983|S|200|15.2|0|200
C|AES|20260128|15:20:44.878362|S|3|15.19|0|3
C|AES|20260128|15:21:08.058818|S|100|15.2|0|100
C|AES|20260128|15:21:47.279562|S|100|15.2|0|100
C|AES|20260128|15:21:55.561403|S|100|15.2|0|100
C|AES|20260128|15:21:55.607555|S|1|15.2|0|1
C|AES|20260128|15:21:57.530963|S|1|15.2|0|1
C|AES|20260128|15:23:38.459183|S|100|15.2|0|100
C|AES|20260128|15:26:09.463754|S|100|15.18|0|100
C|AES|20260128|15:27:09.206404|S|100|15.19|0|100
C|AES|20260128|15:27:09.206448|S|48|15.19|0|48
C|AES|20260128|15:30:17.868955|S|100|15.19|0|100
C|AES|20260128|15:32:39.085872|S|186|15.165|0|186
C|AES|20260128|15:35:00.231700|S|100|15.16|0|100
C|AES|20260128|15:35:00.231700|S|100|15.16|0|100
C|AES|20260128|15:35:00.231701|S|100|15.16|0|100
C|AES|20260128|15:35:00.231701|S|6|15.16|0|6
C|AES|20260128|15:36:14.205163|S|300|15.17|0|300
C|AES|20260128|15:37:44.373150|S|69|15.15|0|69
C|AES|20260128|15:38:37.034670|S|100|15.155|0|100
C|AES|20260128|15:38:37.034670|S|59|15.155|0|59
C|AES|20260128|15:38:48.653579|S|100|15.15|0|100
C|AES|20260128|15:38:48.653579|S|100|15.15|0|100
C|AES|20260128|15:38:48.653579|S|100|15.15|0|100
C|AES|20260128|15:38:48.653580|S|100|15.15|0|100
C|AES|20260128|15:39:01.666561|S|100|15.15|0|100
C|AES|20260128|15:39:26.817298|S|300|15.155|0|300
C|AES|20260128|15:39:28.229114|S|104|15.155|0|104
C|AES|20260128|15:39:28.229114|S|100|15.15|0|100
C|AES|20260128|15:39:28.229114|S|96|15.15|0|96
C|AES|20260128|15:39:41.268543|S|1|15.16|0|1
C|AES|20260128|15:39:42.272650|S|58|15.16|0|58
C|AES|20260128|15:39:54.566587|S|50|15.16|0|50
C|AES|20260128|15:40:11.915838|S|100|15.15|0|100
C|AES|20260128|15:40:11.915838|S|4|15.15|0|4
C|AES|20260128|15:40:11.915839|S|96|15.15|0|96
C|AES|20260128|15:40:13.453872|S|4|15.15|0|4
C|AES|20260128|15:40:13.453872|S|96|15.15|0|96
C|AES|20260128|15:40:13.672640|S|100|15.15|0|100
C|AES|20260128|15:40:13.672640|S|4|15.15|0|4
C|AES|20260128|15:40:13.673261|S|100|15.15|0|100
C|AES|20260128|15:40:46.756248|S|100|15.15|0|100
C|AES|20260128|15:40:46.756248|S|85|15.15|0|85
C|AES|20260128|15:40:46.756249|S|15|15.15|0|15
C|AES|20260128|15:40:46.756628|S|100|15.15|0|100
C|AES|20260128|15:41:09.706386|S|100|15.14|0|100
C|AES|20260128|15:41:09.706387|S|1|15.14|0|1
C|AES|20260128|15:43:14.886439|S|102|15.15|0|102
C|AES|20260128|15:44:27.829387|S|198|15.145|0|198
C|AES|20260128|15:44:35.948901|S|200|15.145|0|200
C|AES|20260128|15:44:35.949138|S|160|15.145|0|160
C|AES|20260128|15:44:38.417151|S|98|15.15|0|98
C|AES|20260128|15:44:48.217460|S|200|15.15|0|200
C|AES|20260128|15:47:04.570950|S|100|15.15|0|100
C|AES|20260128|15:48:35.046891|S|25|15.16|0|25
C|AES|20260128|15:49:27.815425|S|100|15.15|0|100
C|AES|20260128|15:49:35.646238|S|400|15.13|0|400
C|AES|20260128|15:49:35.646239|S|100|15.13|0|100
C|AES|20260128|15:49:35.646239|S|100|15.13|0|100
C|AES|20260128|15:49:35.646239|S|100|15.13|0|100
C|AES|20260128|15:49:35.646239|S|100|15.13|0|100
C|AES|20260128|15:49:35.646241|S|100|15.13|0|100
C|AES|20260128|15:49:38.598416|S|300|15.13|0|300
C|AES|20260128|15:49:48.153823|S|370|15.125|0|370
C|AES|20260128|15:50:01.077189|S|200|15.15|0|200
C|AES|20260128|15:50:23.795468|S|200|15.125|0|200
C|AES|20260128|15:50:23.795468|S|300|15.13|0|300
C|AES|20260128|15:50:23.795468|S|200|15.13|0|200
C|AES|20260128|15:50:23.804306|S|200|15.16|0|200
C|AES|20260128|15:50:23.804307|S|417|15.16|0|417
C|AES|20260128|15:50:23.804377|S|143|15.16|0|143
C|AES|20260128|15:50:23.807731|S|200|15.155|0|200
C|AES|20260128|15:50:23.807784|S|180|15.155|0|180
C|AES|20260128|15:50:23.807785|S|292|15.155|0|292
C|AES|20260128|15:50:23.807785|S|128|15.16|0|128
C|AES|20260128|15:51:18.886429|S|1|15.18|0|1
C|AES|20260128|15:51:21.809611|S|78|15.18|0|78
C|AES|20260128|15:51:38.003020|S|173|15.18|0|173
C|AES|20260128|15:51:44.312670|S|100|15.18|0|100
C|AES|20260128|15:52:54.115247|S|133|15.2|0|133
C|AES|20260128|15:52:58.200195|S|100|15.2|0|100
C|AES|20260128|15:53:07.771510|S|100|15.2|0|100
C|AES|20260128|15:53:16.730650|S|100|15.2|0|100
C|AES|20260128|15:53:37.928890|S|100|15.21|0|100
C|AES|20260128|15:53:43.160943|S|44|15.2|0|44
C|AES|20260128|15:53:43.160944|S|100|15.2|0|100
C|AES|20260128|15:53:43.160944|S|100|15.2|0|100
C|AES|20260128|15:53:45.899035|S|100|15.2|0|100
C|AES|20260128|15:53:45.899035|S|100|15.2|0|100
C|AES|20260128|15:53:45.899038|S|72|15.2|0|72
C|AES|20260128|15:54:14.304811|S|100|15.17|0|100
C|AES|20260128|15:54:20.845028|S|51|15.18|0|51
C|AES|20260128|15:55:05.853929|S|200|15.18|0|200
C|AES|20260128|15:55:25.458072|S|300|15.17|0|300
C|AES|20260128|15:55:25.458072|S|200|15.17|0|200
C|AES|20260128|15:55:30.406849|S|177|15.17|0|177
C|AES|20260128|15:55:32.518602|S|200|15.17|0|200
C|AES|20260128|15:55:32.719423|S|200|15.17|0|200
C|AES|20260128|15:55:36.967218|S|200|15.17|0|200
C|AES|20260128|15:55:42.683061|S|100|15.17|0|100
C|AES|20260128|15:55:43.572918|S|25|15.17|0|25
C|AES|20260128|15:55:44.055130|S|200|15.17|0|200
C|AES|20260128|15:55:44.055130|S|175|15.17|0|175
C|AES|20260128|15:55:48.354778|S|200|15.17|0|200
C|AES|20260128|15:55:49.991904|S|52|15.18|0|52
C|AES|20260128|15:55:50.004995|S|1|15.18|0|1
C|AES|20260128|15:55:57.631557|S|148|15.18|0|148
C|AES|20260128|15:56:48.006005|S|134|15.18|0|134
C|AES|20260128|15:56:55.005612|S|104|15.18|0|104
C|AES|20260128|15:56:59.284658|S|200|15.18|0|200
C|AES|20260128|15:57:01.513839|S|200|15.18|0|200
C|AES|20260128|15:57:01.513867|S|200|15.18|0|200
C|AES|20260128|15:57:01.513913|S|68|15.18|0|68
C|AES|20260128|15:57:01.513957|S|122|15.18|0|122
C|AES|20260128|15:57:01.525651|S|200|15.19|0|200
C|AES|20260128|15:57:21.171750|S|200|15.19|0|200
C|AES|20260128|15:57:26.283337|S|200|15.19|0|200
C|AES|20260128|15:57:29.290116|S|200|15.19|0|200
C|AES|20260128|15:57:34.788888|S|200|15.19|0|200
C|AES|20260128|15:57:43.752079|S|100|15.19|0|100
C|AES|20260128|15:57:47.563598|S|100|15.19|0|100
C|AES|20260128|15:58:01.315517|S|12|15.19|0|12
C|AES|20260128|15:58:05.017510|S|3|15.17|0|3
C|AES|20260128|15:58:29.242786|S|400|15.18|0|400
C|AES|20260128|15:58:33.877010|S|139|15.18|0|139
C|AES|20260128|15:58:34.562821|S|261|15.18|0|261
C|AES|20260128|15:58:38.277302|S|3|15.175|0|3
C|AES|20260128|15:58:38.476441|S|200|15.18|0|200
C|AES|20260128|15:58:39.278490|S|3|15.175|0|3
C|AES|20260128|15:58:43.314173|S|3|15.175|0|3
C|AES|20260128|15:58:46.284821|S|300|15.19|0|300
C|AES|20260128|15:58:48.798943|S|1|15.195|0|1
C|AES|20260128|15:58:48.998896|S|1|15.195|0|1
C|AES|20260128|15:58:49.472544|S|1|15.195|0|1
C|AES|20260128|15:58:49.492692|S|26|15.195|0|26
C|AES|20260128|15:58:50.025224|S|387|15.2|0|387
C|AES|20260128|15:58:51.478760|S|1000|15.2|0|1000
C|AES|20260128|15:58:51.478781|S|190|15.2|0|190
C|AES|20260128|15:58:53.923657|S|300|15.2|0|300
C|AES|20260128|15:58:53.923717|S|600|15.2|0|600
C|AES|20260128|15:58:53.923717|S|66|15.2|0|66
C|AES|20260128|15:59:00.038186|S|52|15.19|0|52
C|AES|20260128|15:59:00.474456|S|200|15.2|0|200
C|AES|20260128|15:59:01.179116|S|300|15.19|0|300
C|AES|20260128|15:59:01.179116|S|200|15.19|0|200
C|AES|20260128|15:59:18.215516|S|125|15.185|0|125
C|AES|20260128|15:59:22.889711|S|200|15.18|0|200
C|AES|20260128|15:59:25.251098|S|100|15.18|0|100
C|AES|20260128|15:59:30.000685|S|200|15.18|0|200
C|AES|20260128|15:59:30.000685|S|300|15.18|0|300
C|AES|20260128|15:59:48.613280|S|2|15.185|0|2
C|AES|20260128|15:59:49.696991|S|400|15.19|0|400
C|AES|20260128|15:59:50.036209|S|22|15.185|0|22
C|AES|20260128|15:59:50.103677|S|71|15.185|0|71
C|AES|20260128|15:59:51.480272|S|100|15.185|0|100
C|AES|20260128|15:59:53.122576|S|100|15.18|0|100
C|AES|20260128|15:59:53.738321|S|1|15.19|0|1
C|AES|20260128|15:59:54.662671|S|81|15.19|0|81
C|AES|20260128|15:59:54.888207|S|300|15.18|0|300
C|AES|20260128|15:59:54.888214|S|300|15.18|0|300
C|AES|20260128|15:59:55.172803|S|100|15.185|0|100
C|AES|20260128|15:59:55.176089|S|65|15.19|0|65
C|AES|20260128|15:59:55.493016|S|17|15.19|0|17
C|AES|20260128|15:59:55.493017|S|18|15.19|0|18
C|AES|20260128|15:59:55.493017|S|78|15.19|0|78
C|AES|20260128|15:59:55.565036|S|1|15.19|0|1
C|AES|20260128|15:59:56.457038|S|13|15.185|0|13
C|AES|20260128|15:59:56.835694|S|1|15.19|0|1
C|AES|20260128|15:59:56.851231|S|74|15.19|0|74
C|AES|20260128|15:59:58.023388|S|1|15.18|0|1
C|AESI|20260128|10:12:37.784392|S|100|11.56|0|100
C|AESI|20260128|10:51:21.400792|S|100|11.49|0|100
C|AESI|20260128|12:08:31.888157|S|1|11.46|0|1
C|AESI|20260128|12:08:43.150302|S|1|11.45|0|1
C|AESI|20260128|13:17:43.222024|S|100|11.395|0|100
C|AESI|20260128|13:18:00.710439|S|100|11.405|0|100
C|AESI|20260128|13:18:15.710837|S|108|11.405|0|108
C|AESI|20260128|14:30:23.253667|S|240|11.35|0|240
C|AESI|20260128|14:30:49.243935|S|240|11.385|0|240
C|AESI|20260128|14:32:58.439364|S|1|11.39|0|1
C|AESI|20260128|14:34:12.672854|S|700|11.4|0|700
C|AESI|20260128|15:06:16.785739|S|500|11.55|0|500
C|AESI|20260128|15:28:32.845910|S|100|11.66|0|100
C|AESI|20260128|15:36:49.324873|S|100|11.59|0|100
C|AESI|20260128|15:37:29.264470|S|100|11.595|0|100
C|AESI|20260128|15:37:31.889392|S|100|11.595|0|100
C|AESI|20260128|15:40:14.432912|S|100|11.57|0|100
C|AESI|20260128|15:44:12.576690|S|12|11.57|0|12
C|AESI|20260128|15:47:45.936298|S|9|11.59|0|9
C|AESI|20260128|15:47:45.964966|S|100|11.6|0|100
C|AESI|20260128|15:47:45.976447|S|100|11.6|0|100
C|AESI|20260128|15:49:35.198522|S|100|11.58|0|100
C|AESI|20260128|15:50:18.831131|S|100|11.615|0|100
C|AESI|20260128|15:52:01.142358|S|90|11.64|0|90
C|AESI|20260128|15:52:46.475764|S|100|11.66|0|100
C|AESI|20260128|15:53:01.391421|S|100|11.665|0|100
C|AESI|20260128|15:53:01.391493|S|100|11.665|0|100
C|AESI|20260128|15:53:01.391502|S|100|11.665|0|100
C|AESI|20260128|15:54:37.471834|S|100|11.695|0|100
C|AESI|20260128|15:54:37.471928|S|100|11.695|0|100
C|AESI|20260128|15:56:20.287986|S|100|11.69|0|100
C|AESI|20260128|15:56:34.967191|S|2|11.69|0|2
C|AESI|20260128|15:56:34.967202|S|28|11.7|0|28
C|AESI|20260128|15:56:42.536101|S|100|11.685|0|100
C|AESI|20260128|15:56:42.539462|S|100|11.685|0|100
C|AESI|20260128|15:56:50.462923|S|1|11.69|0|1
C|AESI|20260128|15:57:10.062641|S|100|11.71|0|100
C|AESI|20260128|15:57:13.043899|S|100|11.71|0|100
C|AESI|20260128|15:57:13.049745|S|100|11.71|0|100
C|AESI|20260128|15:57:13.055467|S|100|11.71|0|100
C|AESI|20260128|15:57:43.121866|S|100|11.7|0|100
C|AESI|20260128|15:57:49.536817|S|100|11.69|0|100
C|AESI|20260128|15:57:50.278149|S|100|11.69|0|100
C|AESI|20260128|15:57:51.469908|S|100|11.69|0|100
C|AESI|20260128|15:57:51.471555|S|100|11.69|0|100
C|AESI|20260128|15:57:54.277938|S|100|11.69|0|100
C|AESI|20260128|15:58:05.947348|S|1|11.68|0|1
C|AESI|20260128|15:58:12.211291|S|100|11.69|0|100
C|AESI|20260128|15:58:12.216408|S|100|11.69|0|100
C|AESI|20260128|15:58:16.725551|S|37|11.69|0|37
C|AESI|20260128|15:58:16.725551|S|63|11.69|0|63
C|AESI|20260128|15:58:16.731728|S|37|11.69|0|37
C|AESI|20260128|15:58:45.033415|S|100|11.7|0|100
C|AESI|20260128|15:58:45.787797|S|100|11.7|0|100
C|AESI|20260128|15:58:55.485969|S|100|11.7|0|100
C|AESI|20260128|15:58:55.487403|S|100|11.7|0|100
C|AESI|20260128|15:58:55.631728|S|100|11.7|0|100
C|AESI|20260128|15:59:33.425316|S|100|11.7|0|100
C|AESI|20260128|15:59:35.262112|S|35|11.7|0|35
C|AESI|20260128|15:59:35.262112|S|65|11.7|0|65
C|AESI|20260128|15:59:44.230336|S|27|11.69|0|27
C|AESI|20260128|15:59:44.230336|S|46|11.69|0|46
C|AESI|20260128|15:59:44.230336|S|100|11.69|0|100
C|AESI|20260128|15:59:48.550859|S|15|11.68|0|15
C|AESI|20260128|15:59:50.848351|S|100|11.67|0|100
C|AESI|20260128|15:59:51.909154|S|28|11.67|0|28
C|AESI|20260128|15:59:52.394022|S|1|11.67|0|1
C|AESI|20260128|15:59:52.397944|S|99|11.67|0|99
C|AESI|20260128|15:59:53.222514|S|100|11.67|0|100
C|AESI|20260128|15:59:54.009810|S|97|11.67|0|97
C|AESI|20260128|15:59:54.139204|S|3|11.67|0|3
C|AESI|20260128|15:59:54.139204|S|71|11.67|0|71
C|AESI|20260128|15:59:55.510642|S|7|11.67|0|7
C|AESI|20260128|15:59:55.575280|S|8|11.67|0|8
C|AESI|20260128|15:59:55.870975|S|11|11.67|0|11
C|AESI|20260128|15:59:55.870975|S|38|11.67|0|38
C|AESI|20260128|15:59:56.442388|S|5|11.67|0|5
C|AESI|20260128|15:59:57.042252|S|1|11.67|0|1
C|AESI|20260128|15:59:58.222027|S|1|11.67|0|1
C|AESR|20260128|15:49:32.429358|S|2|17.78|0|2
C|AETH|20260128|10:56:38.049456|S|5|34.93|0|5
C|AEVA|20260128|10:02:05.421345|S|4|14.39|0|4
C|AEVA|20260128|12:23:34.803754|S|13|14.47|0|13
C|AEVA|20260128|12:23:34.804382|S|13|14.47|0|13
C|AEVA|20260128|12:58:45.222462|S|1|14.26|0|1
C|AEVA|20260128|12:59:22.384497|S|96|14.21|0|96
C|AEVA|20260128|12:59:23.732599|S|4|14.2|0|4
C|AEVA|20260128|13:21:51.501716|S|3|14.27|0|3
C|AEVA|20260128|13:44:36.476212|S|3|14.4|0|3
C|AEVA|20260128|14:02:17.604813|S|1|14.05|0|1
C|AEVA|20260128|14:20:30.806154|S|75|14.51|0|75
C|AEVA|20260128|14:20:30.806255|S|25|14.51|0|25
C|AEVA|20260128|14:43:42.030670|S|75|14.705|0|75
C|AEVA|20260128|14:43:42.030750|S|25|14.705|0|25
C|AEVA|20260128|14:48:57.811910|S|3|14.69|0|3
C|AEVA|20260128|14:59:42.045068|S|75|14.66|0|75
C|AEVA|20260128|14:59:42.045167|S|75|14.66|0|75
C|AEVA|20260128|14:59:42.045280|S|50|14.66|0|50
C|AEVA|20260128|15:35:15.595983|S|1|14.58|0|1
C|AEVA|20260128|15:59:10.985676|S|1|14.405|0|1
C|AEXA|20260128|09:45:15.435424|S|14|11.875|0|14
C|AEYE|20260128|10:28:43.866439|S|37|9.47|0|37
C|AEYE|20260128|12:15:22.741244|S|5|9.4|0|5
C|AEYE|20260128|12:36:21.349745|S|9|9.39|0|9
C|AEYE|20260128|12:39:02.376939|S|37|9.39|0|37
C|AEYE|20260128|13:46:57.521052|S|37|9.49|0|37
C|AEYE|20260128|14:31:11.091753|S|37|9.43|0|37
C|AEYE|20260128|15:26:14.382305|S|74|9.39|0|74
C|AFB|20260128|10:14:05.432884|S|20|10.9|0|20
C|AFG|20260128|10:31:43.113738|S|25|129.15|0|25
C|AFG|20260128|10:31:43.113739|S|100|129.11|0|100
C|AFG|20260128|10:31:43.113739|S|100|129.11|0|100
C|AFG|20260128|10:31:43.113739|S|25|129.13|0|25
C|AFG|20260128|11:09:59.134213|S|100|129.18|0|100
C|AFG|20260128|11:58:52.909996|S|3|129.195|0|3
C|AFG|20260128|12:37:53.972347|S|25|129.01|0|25
C|AFG|20260128|12:37:53.972347|S|3|129.03|0|3
C|AFG|20260128|13:02:52.175890|S|3|128.71|0|3
C|AFG|20260128|13:05:49.254508|S|4|128.74|0|4
C|AFG|20260128|14:06:51.077128|S|4|128.84|0|4
C|AFG|20260128|14:07:02.031864|S|4|128.84|0|4
C|AFG|20260128|14:08:00.571858|S|4|128.85|0|4
C|AFG|20260128|14:09:30.047758|S|1|128.78|0|1
C|AFG|20260128|14:10:01.869112|S|17|128.78|0|17
C|AFG|20260128|14:10:17.831175|S|3|128.78|0|3
C|AFG|20260128|14:10:26.012379|S|1|128.79|0|1
C|AFG|20260128|14:11:26.350841|S|3|128.79|0|3
C|AFG|20260128|14:13:12.886423|S|2|128.78|0|2
C|AFG|20260128|14:14:17.145476|S|1|128.78|0|1
C|AFG|20260128|14:14:19.091685|S|1|128.78|0|1
C|AFG|20260128|14:15:20.637593|S|3|128.79|0|3
C|AFG|20260128|14:15:28.390356|S|1|128.79|0|1
C|AFG|20260128|14:15:52.016339|S|4|128.8|0|4
C|AFG|20260128|14:16:28.412540|S|1|128.8|0|1
C|AFG|20260128|14:17:42.152835|S|1|128.78|0|1
C|AFG|20260128|14:17:50.492428|S|4|128.78|0|4
C|AFG|20260128|14:17:56.908256|S|2|128.78|0|2
C|AFG|20260128|14:19:57.709414|S|100|128.62|0|100
C|AFG|20260128|14:20:32.248277|S|100|128.67|0|100
C|AFG|20260128|14:27:09.777781|S|99|128.72|0|99
C|AFG|20260128|14:30:25.836653|S|100|128.54|0|100
C|AFG|20260128|14:31:30.480373|S|100|129.1|0|100
C|AFG|20260128|14:48:14.059631|S|5|128.65|0|5
C|AFG|20260128|14:50:57.950165|S|1|128.65|0|1
C|AFG|20260128|14:51:06.431492|S|5|128.65|0|5
C|AFG|20260128|15:23:10.709497|S|100|128.44|0|100
C|AFG|20260128|15:39:55.698035|S|46|128.41|0|46
C|AFG|20260128|15:49:55.296941|S|50|128.22|0|50
C|AFG|20260128|15:49:55.297034|S|50|128.22|0|50
C|AFG|20260128|15:49:55.297421|S|32|128.22|0|32
C|AFG|20260128|15:49:55.309804|S|6|128.22|0|6
C|AFG|20260128|15:56:10.891361|S|100|128.53|0|100
C|AFG|20260128|15:56:58.008093|S|100|128.42|0|100
C|AFG|20260128|15:58:10.705338|S|156|128.34|0|156
C|AFG|20260128|15:58:10.705366|S|134|128.34|0|134
C|AFG|20260128|15:58:20.210407|S|50|128.34|0|50
C|AFG|20260128|15:58:47.649401|S|90|128.41|0|90
C|AFG|20260128|15:58:47.649414|S|5|128.41|0|5
C|AFG|20260128|15:58:50.245309|S|5|128.41|0|5
C|AFG|20260128|15:59:32.940122|S|29|128.44|0|29
C|AFL|20260128|09:34:34.674188|S|10|108.46|0|10
C|AFL|20260128|09:36:52.424094|S|38|108.9|0|38
C|AFL|20260128|09:36:52.424216|S|38|108.9|0|38
C|AFL|20260128|09:37:58.320686|S|100|108.84|0|100
C|AFL|20260128|09:39:11.617206|S|75|108.55|0|75
C|AFL|20260128|09:39:11.617276|S|25|108.55|0|25
C|AFL|20260128|09:48:31.646212|S|38|108.46|0|38
C|AFL|20260128|10:15:32.204202|S|10|108.36|0|10
C|AFL|20260128|10:51:04.837018|S|12|108.67|0|12
C|AFL|20260128|11:40:26.620745|S|75|108.92|0|75
C|AFL|20260128|12:11:39.010668|E|75|108.94|0|75
C|AFL|20260128|14:15:00.391438|S|12|108.68|0|12
C|AFL|20260128|14:15:00.391640|S|91|108.67|0|91
C|AFL|20260128|14:15:00.391640|S|9|108.68|0|9
C|AFL|20260128|14:15:00.391896|S|19|108.67|0|19
C|AFL|20260128|14:15:00.391897|S|7|108.67|0|7
C|AFL|20260128|14:15:00.392328|S|1|108.67|0|1
C|AFL|20260128|14:15:00.392328|S|1|108.67|0|1
C|AFL|20260128|14:21:23.259397|S|10|108.6|0|10
C|AFL|20260128|14:34:14.381702|S|75|108.57|0|75
C|AFL|20260128|14:34:14.381765|S|38|108.57|0|38
C|AFL|20260128|14:34:38.884632|S|75|108.295|0|75
C|AFL|20260128|14:34:38.884709|S|7|108.295|0|7
C|AFL|20260128|14:34:38.884743|S|68|108.295|0|68
C|AFL|20260128|14:37:14.937720|S|18|108.22|0|18
C|AFL|20260128|14:59:04.992414|S|100|108.31|0|100
C|AFL|20260128|15:55:03.551539|S|33|108.83|0|33
C|AFLG|20260128|11:43:34.217954|S|74|40.37|0|74
C|AFRI|20260128|11:06:02.769952|S|1|10.05|0|1
C|AFRI|20260128|11:06:04.522902|S|1|10.01|0|1
C|AFRI|20260128|11:06:07.102587|S|1|9.98|0|1
C|AFRI|20260128|11:06:09.365580|S|1|9.96|0|1
C|AFRM|20260128|09:34:47.608450|S|2|68.41|0|2
C|AFRM|20260128|09:51:21.537077|S|50|67.6|0|50
C|AFRM|20260128|09:52:20.957680|S|10|67.65|0|10
C|AFRM|20260128|09:54:23.631283|S|5|67.75|0|5
C|AFRM|20260128|09:54:23.631723|S|1|67.75|0|1
C|AFRM|20260128|10:03:45.383669|S|100|67.9|0|100
C|AFRM|20260128|10:03:45.408078|S|13|67.89|0|13
C|AFRM|20260128|10:03:45.408095|S|13|67.89|0|13
C|AFRM|20260128|10:03:45.408123|S|13|67.89|0|13
C|AFRM|20260128|10:03:45.408310|S|50|67.88|0|50
C|AFRM|20260128|10:03:45.408361|S|100|67.885|0|100
C|AFRM|20260128|10:04:14.872248|S|2|67.45|0|2
C|AFRM|20260128|10:41:15.667330|S|1|66.65|0|1
C|AFRM|20260128|10:49:45.890625|S|18|66.01|0|18
C|AFRM|20260128|10:49:45.890633|S|7|66.01|0|7
C|AFRM|20260128|10:59:48.970884|S|100|66.07|0|100
C|AFRM|20260128|11:14:32.942016|S|1|65.63|0|1
C|AFRM|20260128|11:38:37.117913|S|1|65.25|0|1
C|AFRM|20260128|11:38:37.117925|S|1|65.26|0|1
C|AFRM|20260128|11:47:29.454204|S|18|65.21|0|18
C|AFRM|20260128|12:01:12.026332|S|100|65.6|0|100
C|AFRM|20260128|12:04:27.567921|S|99|65.52|0|99
C|AFRM|20260128|12:04:27.567921|S|100|65.52|0|100
C|AFRM|20260128|12:04:56.173813|S|15|65.52|0|15
C|AFRM|20260128|12:04:56.664898|S|85|65.52|0|85
C|AFRM|20260128|12:04:56.664898|S|15|65.52|0|15
C|AFRM|20260128|12:05:27.579755|S|100|65.52|0|100
C|AFRM|20260128|12:06:23.768969|S|6|65.79|0|6
C|AFRM|20260128|12:06:24.616369|S|50|65.77|0|50
C|AFRM|20260128|12:06:24.616376|S|5|65.77|0|5
C|AFRM|20260128|12:06:24.616715|S|45|65.77|0|45
C|AFRM|20260128|12:12:09.458821|S|100|66.34|0|100
C|AFRM|20260128|12:12:09.458875|S|20|66.34|0|20
C|AFRM|20260128|12:12:09.458875|S|80|66.32|0|80
C|AFRM|20260128|12:14:49.897497|S|100|66.43|0|100
C|AFRM|20260128|12:21:12.195505|S|29|66.16|0|29
C|AFRM|20260128|12:23:05.130872|S|100|66|0|100
C|AFRM|20260128|12:23:12.760618|S|11|66|0|11
C|AFRM|20260128|12:23:12.760640|S|89|66|0|89
C|AFRM|20260128|12:23:15.001317|S|2|66|0|2
C|AFRM|20260128|12:23:15.001324|S|1|66|0|1
C|AFRM|20260128|12:23:15.560609|S|97|66|0|97
C|AFRM|20260128|12:23:22.300212|S|100|65.96|0|100
C|AFRM|20260128|12:24:04.171502|S|100|65.94|0|100
C|AFRM|20260128|12:29:27.812361|S|93|65.71|0|93
C|AFRM|20260128|12:29:27.824743|S|7|65.71|0|7
C|AFRM|20260128|12:31:51.254544|S|20|65.52|0|20
C|AFRM|20260128|12:32:00.086969|S|100|65.55|0|100
C|AFRM|20260128|12:32:36.117460|S|84|65.52|0|84
C|AFRM|20260128|12:32:36.117481|S|16|65.52|0|16
C|AFRM|20260128|12:33:53.116152|S|90|65.43|0|90
C|AFRM|20260128|12:33:53.116676|S|10|65.43|0|10
C|AFRM|20260128|12:36:17.400888|S|2|65.31|0|2
C|AFRM|20260128|12:40:58.931417|S|8|65.23|0|8
C|AFRM|20260128|12:41:33.096402|S|3|65.23|0|3
C|AFRM|20260128|12:44:07.208661|S|50|65.25|0|50
C|AFRM|20260128|12:45:12.913203|S|1|65.28|0|1
C|AFRM|20260128|12:48:00.665638|S|1|65.4|0|1
C|AFRM|20260128|13:04:41.984055|S|100|65.42|0|100
C|AFRM|20260128|13:07:20.042414|S|100|65.35|0|100
C|AFRM|20260128|13:18:56.180856|S|63|65.52|0|63
C|AFRM|20260128|13:19:34.624060|S|37|65.52|0|37
C|AFRM|20260128|13:19:34.634670|S|1|65.53|0|1
C|AFRM|20260128|13:21:32.931967|S|57|65.66|0|57
C|AFRM|20260128|13:21:32.931983|S|43|65.66|0|43
C|AFRM|20260128|13:28:33.166322|S|100|65.69|0|100
C|AFRM|20260128|13:39:14.323218|S|3|65.71|0|3
C|AFRM|20260128|13:50:17.898201|S|1|65.57|0|1
C|AFRM|20260128|14:24:15.085410|S|100|65.63|0|100
C|AFRM|20260128|14:36:10.701466|S|82|65.53|0|82
C|AFRM|20260128|14:36:10.701525|S|18|65.53|0|18
C|AFRM|20260128|14:47:01.187880|S|100|65.72|0|100
C|AFRM|20260128|14:50:47.742386|S|10|65.81|0|10
C|AFRM|20260128|14:51:21.498791|S|90|65.88|0|90
C|AFRM|20260128|14:51:49.119618|S|49|65.86|0|49
C|AFRM|20260128|14:51:49.119717|S|51|65.86|0|51
C|AFRM|20260128|14:59:21.293755|S|100|65.97|0|100
C|AFRM|20260128|14:59:21.293766|S|100|65.98|0|100
C|AFRM|20260128|15:02:42.657856|S|175|65.82|0|175
C|AFRM|20260128|15:02:42.657856|S|25|65.83|0|25
C|AFRM|20260128|15:02:42.657868|S|25|65.82|0|25
C|AFRM|20260128|15:02:42.657868|S|75|65.82|0|75
C|AFRM|20260128|15:02:42.657894|S|14|65.82|0|14
C|AFRM|20260128|15:02:42.658018|S|22|65.82|0|22
C|AFRM|20260128|15:06:49.359383|S|100|65.64|0|100
C|AFRM|20260128|15:06:49.359383|S|100|65.63|0|100
C|AFRM|20260128|15:06:49.359469|S|100|65.63|0|100
C|AFRM|20260128|15:06:49.359535|S|60|65.63|0|60
C|AFRM|20260128|15:32:25.836984|S|70|65.25|0|70
C|AFRM|20260128|15:37:44.199592|S|1|65.49|0|1
C|AFRM|20260128|15:41:20.330442|S|2|65.48|0|2
C|AFRM|20260128|15:52:28.085830|S|100|65.595|0|100
C|AFRM|20260128|15:59:05.699931|S|100|65.35|0|100
C|AFYA|20260128|09:31:06.522163|S|100|15.06|0|100
C|AFYA|20260128|13:42:46.460308|S|8|15.19|0|8
C|AFYA|20260128|15:17:25.161445|S|9|15.08|0|9
C|AFYA|20260128|15:17:25.161454|S|9|15.08|0|9
C|AG|20260128|09:30:16.160065|S|101|25.85|0|101
C|AG|20260128|09:30:35.519760|S|100|25.86|0|100
C|AG|20260128|09:30:35.519784|S|32|25.86|0|32
C|AG|20260128|09:30:35.519785|S|68|25.86|0|68
C|AG|20260128|09:30:50.420323|S|200|25.79|0|200
C|AG|20260128|09:30:50.639665|S|30|25.79|0|30
C|AG|20260128|09:30:59.817541|S|200|25.91|0|200
C|AG|20260128|09:31:06.083686|S|100|25.77|0|100
C|AG|20260128|09:31:27.615881|S|200|25.76|0|200
C|AG|20260128|09:32:31.587070|S|53|25.7|0|53
C|AG|20260128|09:32:46.148041|S|100|25.61|0|100
C|AG|20260128|09:33:01.539907|S|100|25.545|0|100
C|AG|20260128|09:33:01.554517|S|100|25.555|0|100
C|AG|20260128|09:33:10.556575|S|200|25.505|0|200
C|AG|20260128|09:33:12.325476|S|1|25.41|0|1
C|AG|20260128|09:33:13.471375|S|100|25.42|0|100
C|AG|20260128|09:37:46.143689|S|200|26.2|0|200
C|AG|20260128|09:38:54.488582|S|65|26.14|0|65
C|AG|20260128|09:39:08.640861|S|100|26.12|0|100
C|AG|20260128|09:39:10.693192|S|100|26.14|0|100
C|AG|20260128|09:39:16.854542|S|85|26.17|0|85
C|AG|20260128|09:39:21.134777|S|4|26.16|0|4
C|AG|20260128|09:39:42.100787|S|100|26.2|0|100
C|AG|20260128|09:40:01.655258|S|100|26.21|0|100
C|AG|20260128|09:40:23.339643|S|100|26.21|0|100
C|AG|20260128|09:40:25.108817|S|100|26.21|0|100
C|AG|20260128|09:42:07.745588|S|80|26.14|0|80
C|AG|20260128|09:43:13.943795|S|100|26.115|0|100
C|AG|20260128|09:43:35.818429|S|16|26.1|0|16
C|AG|20260128|09:43:35.818459|S|74|26.1|0|74
C|AG|20260128|09:43:35.818460|S|10|26.1|0|10
C|AG|20260128|09:45:10.983907|S|6|26.1|0|6
C|AG|20260128|09:45:27.733691|S|59|26.09|0|59
C|AG|20260128|09:46:16.805461|S|100|26.17|0|100
C|AG|20260128|09:48:34.550987|S|6|26.29|0|6
C|AG|20260128|09:49:00.229540|S|100|26.36|0|100
C|AG|20260128|09:49:04.943413|S|4|26.33|0|4
C|AG|20260128|09:49:59.719226|S|100|26.34|0|100
C|AG|20260128|09:50:04.601762|S|100|26.325|0|100
C|AG|20260128|09:50:41.755998|S|200|26.37|0|200
C|AG|20260128|09:52:03.537447|S|100|26.49|0|100
C|AG|20260128|09:52:28.189992|S|200|26.39|0|200
C|AG|20260128|09:54:46.467819|S|100|26.19|0|100
C|AG|20260128|09:54:57.534058|S|200|26.2|0|200
C|AG|20260128|09:55:04.528336|S|100|26.17|0|100
C|AG|20260128|09:56:44.686973|S|100|26.21|0|100
C|AG|20260128|10:02:29.667285|S|100|26.45|0|100
C|AG|20260128|10:02:39.080580|S|100|26.46|0|100
C|AG|20260128|10:03:21.312883|S|200|26.42|0|200
C|AG|20260128|10:04:01.124520|S|400|26.5|0|400
C|AG|20260128|10:07:19.787856|S|100|26.42|0|100
C|AG|20260128|10:07:28.719261|S|100|26.37|0|100
C|AG|20260128|10:07:28.719278|S|100|26.37|0|100
C|AG|20260128|10:07:28.719315|S|100|26.37|0|100
C|AG|20260128|10:07:35.434574|S|300|26.32|0|300
C|AG|20260128|10:07:39.978707|S|100|26.25|0|100
C|AG|20260128|10:07:42.680621|S|100|26.27|0|100
C|AG|20260128|10:07:43.377451|S|300|26.27|0|300
C|AG|20260128|10:08:00.924472|S|100|26.105|0|100
C|AG|20260128|10:08:03.030986|S|100|26.085|0|100
C|AG|20260128|10:08:04.147356|S|100|26.075|0|100
C|AG|20260128|10:08:08.691726|S|100|26.025|0|100
C|AG|20260128|10:08:24.378095|S|100|25.885|0|100
C|AG|20260128|10:08:26.309889|S|200|25.805|0|200
C|AG|20260128|10:08:29.263870|S|100|25.8|0|100
C|AG|20260128|10:10:08.217954|S|92|25.755|0|92
C|AG|20260128|10:11:02.110989|S|200|25.735|0|200
C|AG|20260128|10:11:02.586359|S|100|25.735|0|100
C|AG|20260128|10:11:03.128051|S|200|25.745|0|200
C|AG|20260128|10:11:03.466006|S|125|25.745|0|125
C|AG|20260128|10:11:05.004887|S|200|25.745|0|200
C|AG|20260128|10:12:07.078010|S|100|25.795|0|100
C|AG|20260128|10:12:21.743232|S|200|25.815|0|200
C|AG|20260128|10:13:36.374053|S|100|25.93|0|100
C|AG|20260128|10:14:11.615434|S|100|25.88|0|100
C|AG|20260128|10:14:11.615535|S|100|25.88|0|100
C|AG|20260128|10:14:18.652005|S|100|25.87|0|100
C|AG|20260128|10:14:35.059121|S|200|25.815|0|200
C|AG|20260128|10:14:35.059122|S|300|25.82|0|300
C|AG|20260128|10:15:02.581208|S|100|25.825|0|100
C|AG|20260128|10:15:19.209016|S|100|25.9|0|100
C|AG|20260128|10:16:00.985405|S|123|25.905|0|123
C|AG|20260128|10:16:57.002525|S|100|25.81|0|100
C|AG|20260128|10:20:11.279695|S|200|25.71|0|200
C|AG|20260128|10:21:07.829354|S|200|25.795|0|200
C|AG|20260128|10:22:12.074490|S|100|25.87|0|100
C|AG|20260128|10:22:12.074490|S|47|25.87|0|47
C|AG|20260128|10:22:12.074534|S|47|25.87|0|47
C|AG|20260128|10:22:12.074534|S|100|25.87|0|100
C|AG|20260128|10:22:12.074580|S|100|25.87|0|100
C|AG|20260128|10:22:12.074606|S|100|25.87|0|100
C|AG|20260128|10:22:12.074721|S|100|25.87|0|100
C|AG|20260128|10:22:12.074997|S|74|25.87|0|74
C|AG|20260128|10:22:12.075212|S|74|25.87|0|74
C|AG|20260128|10:22:12.075212|S|26|25.87|0|26
C|AG|20260128|10:22:24.292091|S|100|25.9|0|100
C|AG|20260128|10:22:24.292091|S|100|25.9|0|100
C|AG|20260128|10:23:34.043264|S|200|26|0|200
C|AG|20260128|10:23:34.085552|S|100|26.005|0|100
C|AG|20260128|10:23:48.007139|S|200|25.95|0|200
C|AG|20260128|10:24:21.148863|S|100|25.985|0|100
C|AG|20260128|10:25:02.474913|S|200|25.755|0|200
C|AG|20260128|10:25:02.533684|S|100|25.76|0|100
C|AG|20260128|10:25:03.111085|S|200|25.77|0|200
C|AG|20260128|10:25:03.426441|S|100|25.75|0|100
C|AG|20260128|10:25:03.426696|S|200|25.75|0|200
C|AG|20260128|10:25:03.440105|S|200|25.755|0|200
C|AG|20260128|10:25:03.977498|S|200|25.705|0|200
C|AG|20260128|10:25:04.011255|S|100|25.705|0|100
C|AG|20260128|10:25:04.073804|S|300|25.7|0|300
C|AG|20260128|10:25:04.131009|S|200|25.7|0|200
C|AG|20260128|10:25:04.131048|S|100|25.7|0|100
C|AG|20260128|10:25:04.174710|S|300|25.71|0|300
C|AG|20260128|10:25:04.257352|S|300|25.72|0|300
C|AG|20260128|10:25:04.709851|S|300|25.73|0|300
C|AG|20260128|10:25:06.156319|S|100|25.675|0|100
C|AG|20260128|10:25:06.156319|S|300|25.68|0|300
C|AG|20260128|10:25:06.530247|S|300|25.67|0|300
C|AG|20260128|10:25:06.761851|S|300|25.68|0|300
C|AG|20260128|10:25:07.420218|S|300|25.66|0|300
C|AG|20260128|10:25:07.752281|S|300|25.66|0|300
C|AG|20260128|10:25:08.857480|S|300|25.66|0|300
C|AG|20260128|10:25:09.731915|S|300|25.67|0|300
C|AG|20260128|10:25:09.915906|S|300|25.68|0|300
C|AG|20260128|10:25:10.931604|S|300|25.68|0|300
C|AG|20260128|10:25:12.307604|S|300|25.68|0|300
C|AG|20260128|10:25:13.111579|S|300|25.69|0|300
C|AG|20260128|10:26:41.892702|S|100|25.66|0|100
C|AG|20260128|10:26:48.205820|S|100|25.61|0|100
C|AG|20260128|10:27:07.922131|S|200|25.54|0|200
C|AG|20260128|10:27:12.277656|S|200|25.55|0|200
C|AG|20260128|10:27:42.425581|S|100|25.695|0|100
C|AG|20260128|10:30:36.970335|S|100|25.78|0|100
C|AG|20260128|10:30:36.981959|S|100|25.79|0|100
C|AG|20260128|10:30:36.982135|S|4|25.78|0|4
C|AG|20260128|10:34:18.299621|S|100|25.765|0|100
C|AG|20260128|10:34:18.860589|S|100|25.765|0|100
C|AG|20260128|10:46:51.861287|S|1000|25.7|0|1000
C|AG|20260128|10:51:13.498128|S|400|25.62|0|400
C|AG|20260128|10:52:25.964422|S|100|25.66|0|100
C|AG|20260128|10:59:37.770586|S|200|25.505|0|200
C|AG|20260128|10:59:37.770659|S|400|25.51|0|400
C|AG|20260128|10:59:38.251315|S|200|25.475|0|200
C|AG|20260128|10:59:38.604520|S|100|25.445|0|100
C|AG|20260128|10:59:38.850154|S|200|25.445|0|200
C|AG|20260128|10:59:39.234634|S|200|25.435|0|200
C|AG|20260128|10:59:39.234656|S|100|25.44|0|100
C|AG|20260128|10:59:39.234695|S|300|25.44|0|300
C|AG|20260128|10:59:39.577253|S|200|25.445|0|200
C|AG|20260128|10:59:41.450910|S|200|25.41|0|200
C|AG|20260128|10:59:42.890691|S|100|25.415|0|100
C|AG|20260128|10:59:42.900267|S|400|25.42|0|400
C|AG|20260128|10:59:42.968734|S|100|25.425|0|100
C|AG|20260128|10:59:45.174369|S|200|25.385|0|200
C|AG|20260128|10:59:45.890498|S|200|25.385|0|200
C|AG|20260128|10:59:45.890536|S|400|25.39|0|400
C|AG|20260128|10:59:47.037376|S|200|25.36|0|200
C|AG|20260128|10:59:49.139903|S|200|25.36|0|200
C|AG|20260128|10:59:49.139928|S|200|25.36|0|200
C|AG|20260128|10:59:49.164530|S|200|25.37|0|200
C|AG|20260128|10:59:49.164592|S|200|25.37|0|200
C|AG|20260128|10:59:52.950607|S|100|25.35|0|100
C|AG|20260128|11:00:31.641494|S|100|25.49|0|100
C|AG|20260128|11:00:31.641833|S|100|25.49|0|100
C|AG|20260128|11:00:31.642160|S|100|25.49|0|100
C|AG|20260128|11:00:31.643514|S|101|25.5|0|101
C|AG|20260128|11:00:48.053382|S|200|25.52|0|200
C|AG|20260128|11:02:03.877775|S|200|25.5|0|200
C|AG|20260128|11:04:54.901181|S|2|25.64|0|2
C|AG|20260128|11:44:32.191585|S|200|26.09|0|200
C|AG|20260128|11:51:44.132621|S|28|26.09|0|28
C|AG|20260128|11:52:13.834802|S|100|26.09|0|100
C|AG|20260128|11:52:56.678672|S|23|26.115|0|23
C|AG|20260128|11:53:18.092533|S|100|26.1|0|100
C|AG|20260128|11:54:42.430546|S|50|26.14|0|50
C|AG|20260128|11:54:57.840112|S|21|26.08|0|21
C|AG|20260128|11:59:08.535751|S|178|26.12|0|178
C|AG|20260128|12:04:31.981418|S|59|26.255|0|59
C|AG|20260128|12:20:13.369841|S|2|26.145|0|2
C|AG|20260128|12:20:28.125900|S|100|26.14|0|100
C|AG|20260128|12:20:28.125901|S|100|26.14|0|100
C|AG|20260128|12:20:58.727962|S|100|26.165|0|100
C|AG|20260128|12:35:04.843895|S|1700|26|0|1700
C|AG|20260128|12:35:04.845852|S|4|26|0|4
C|AG|20260128|12:35:04.845920|S|769|26|0|769
C|AG|20260128|12:50:29.568782|S|35|25.915|0|35
C|AG|20260128|12:58:53.291235|S|200|25.915|0|200
C|AG|20260128|12:58:53.399271|S|400|25.9|0|400
C|AG|20260128|12:58:53.399271|S|200|25.895|0|200
C|AG|20260128|12:58:53.446555|S|200|25.895|0|200
C|AG|20260128|12:58:53.466325|S|200|25.895|0|200
C|AG|20260128|12:58:53.503342|S|200|25.895|0|200
C|AG|20260128|12:58:53.559924|S|200|25.885|0|200
C|AG|20260128|12:58:53.636806|S|100|25.915|0|100
C|AG|20260128|12:59:20.412297|S|100|25.885|0|100
C|AG|20260128|12:59:20.412364|S|100|25.885|0|100
C|AG|20260128|12:59:20.772319|S|106|25.865|0|106
C|AG|20260128|12:59:20.772413|S|12|25.87|0|12
C|AG|20260128|12:59:20.772413|S|94|25.865|0|94
C|AG|20260128|12:59:20.772486|S|94|25.87|0|94
C|AG|20260128|12:59:20.790141|S|200|25.865|0|200
C|AG|20260128|12:59:20.790194|S|106|25.87|0|106
C|AG|20260128|12:59:20.827028|S|200|25.875|0|200
C|AG|20260128|12:59:20.852603|S|200|25.875|0|200
C|AG|20260128|12:59:22.940117|S|100|25.865|0|100
C|AG|20260128|12:59:22.940515|S|200|25.87|0|200
C|AG|20260128|12:59:23.768438|S|200|25.825|0|200
C|AG|20260128|12:59:24.136714|S|200|25.825|0|200
C|AG|20260128|12:59:24.136714|S|400|25.83|0|400
C|AG|20260128|12:59:24.362801|S|200|25.835|0|200
C|AG|20260128|12:59:25.399948|S|108|25.825|0|108
C|AG|20260128|12:59:25.400007|S|92|25.825|0|92
C|AG|20260128|12:59:25.864729|S|100|25.825|0|100
C|AG|20260128|12:59:25.864730|S|400|25.83|0|400
C|AG|20260128|12:59:27.420352|S|115|25.805|0|115
C|AG|20260128|12:59:27.420413|S|85|25.805|0|85
C|AG|20260128|12:59:28.083242|S|200|25.815|0|200
C|AG|20260128|12:59:28.388298|S|200|25.815|0|200
C|AG|20260128|12:59:28.389724|S|100|25.82|0|100
C|AG|20260128|12:59:29.312325|S|400|25.81|0|400
C|AG|20260128|12:59:29.312325|S|200|25.805|0|200
C|AG|20260128|12:59:29.966290|S|200|25.805|0|200
C|AG|20260128|12:59:33.631639|S|400|25.79|0|400
C|AG|20260128|12:59:36.552523|S|100|25.78|0|100
C|AG|20260128|12:59:36.552623|S|300|25.78|0|300
C|AG|20260128|12:59:36.655215|S|100|25.78|0|100
C|AG|20260128|12:59:36.655324|S|400|25.78|0|400
C|AG|20260128|12:59:44.267231|S|100|25.7|0|100
C|AG|20260128|12:59:45.902481|S|100|25.7|0|100
C|AG|20260128|12:59:46.105245|S|300|25.7|0|300
C|AG|20260128|12:59:46.532159|S|100|25.71|0|100
C|AG|20260128|12:59:46.532470|S|200|25.71|0|200
C|AG|20260128|12:59:46.533329|S|100|25.715|0|100
C|AG|20260128|12:59:46.533329|S|100|25.71|0|100
C|AG|20260128|12:59:48.300882|S|400|25.7|0|400
C|AG|20260128|12:59:50.365885|S|400|25.69|0|400
C|AG|20260128|12:59:50.506489|S|100|25.69|0|100
C|AG|20260128|12:59:50.506764|S|300|25.69|0|300
C|AG|20260128|12:59:56.395106|S|100|25.68|0|100
C|AG|20260128|13:00:01.549486|S|100|25.68|0|100
C|AG|20260128|13:00:02.680492|S|100|25.7|0|100
C|AG|20260128|13:00:06.029960|S|100|25.63|0|100
C|AG|20260128|13:00:14.512794|S|52|25.67|0|52
C|AG|20260128|13:00:14.512986|S|48|25.67|0|48
C|AG|20260128|13:30:54.136270|S|100|25.61|0|100
C|AG|20260128|13:30:54.136332|S|100|25.61|0|100
C|AG|20260128|13:30:54.316702|S|200|25.6|0|200
C|AG|20260128|13:30:54.976613|S|200|25.595|0|200
C|AG|20260128|13:31:00.151409|S|100|25.61|0|100
C|AG|20260128|13:31:02.064441|S|100|25.6|0|100
C|AG|20260128|13:31:02.650751|S|100|25.595|0|100
C|AG|20260128|13:31:47.458843|S|100|25.56|0|100
C|AG|20260128|13:32:32.316198|S|100|25.525|0|100
C|AG|20260128|13:37:12.705136|S|100|25.52|0|100
C|AG|20260128|13:39:05.786635|S|83|25.385|0|83
C|AG|20260128|13:44:36.891948|S|8|25.365|0|8
C|AG|20260128|13:50:48.691676|S|200|25.44|0|200
C|AG|20260128|13:53:02.965103|S|100|25.275|0|100
C|AG|20260128|14:00:03.931413|S|46|25.4|0|46
C|AG|20260128|14:00:03.931434|S|46|25.4|0|46
C|AG|20260128|14:00:03.931446|S|8|25.4|0|8
C|AG|20260128|14:00:11.037080|S|100|25.41|0|100
C|AG|20260128|14:00:11.037108|S|61|25.41|0|61
C|AG|20260128|14:00:11.037515|S|100|25.41|0|100
C|AG|20260128|14:00:19.934595|S|100|25.39|0|100
C|AG|20260128|14:00:23.515149|S|462|25.37|0|462
C|AG|20260128|14:00:27.944069|S|4|25.39|0|4
C|AG|20260128|14:00:27.944113|S|100|25.4|0|100
C|AG|20260128|14:00:30.008066|S|100|25.41|0|100
C|AG|20260128|14:00:56.042831|S|500|25.37|0|500
C|AG|20260128|14:01:00.991385|S|100|25.37|0|100
C|AG|20260128|14:01:18.815529|S|500|25.37|0|500
C|AG|20260128|14:01:29.106908|S|500|25.33|0|500
C|AG|20260128|14:01:36.126091|S|500|25.31|0|500
C|AG|20260128|14:01:39.875322|S|200|25.28|0|200
C|AG|20260128|14:01:45.513947|S|100|25.25|0|100
C|AG|20260128|14:02:03.638066|S|100|25.13|0|100
C|AG|20260128|14:02:17.353402|S|500|25.17|0|500
C|AG|20260128|14:02:45.351761|S|100|25.21|0|100
C|AG|20260128|14:02:46.519435|S|3|25.17|0|3
C|AG|20260128|14:12:06.686995|S|100|25.43|0|100
C|AG|20260128|14:16:05.543723|S|200|25.54|0|200
C|AG|20260128|14:17:25.665471|S|100|25.64|0|100
C|AG|20260128|14:18:02.065724|S|100|25.655|0|100
C|AG|20260128|14:21:55.068307|S|68|25.575|0|68
C|AG|20260128|14:26:26.552220|S|200|25.54|0|200
C|AG|20260128|14:29:35.106566|S|200|25.49|0|200
C|AG|20260128|14:29:35.415063|S|500|25.5|0|500
C|AG|20260128|14:29:36.053455|S|500|25.51|0|500
C|AG|20260128|14:29:36.751798|S|200|25.52|0|200
C|AG|20260128|14:29:37.329591|S|200|25.54|0|200
C|AG|20260128|14:29:38.558888|S|500|25.55|0|500
C|AG|20260128|14:29:40.627133|S|500|25.54|0|500
C|AG|20260128|14:29:40.887808|S|200|25.55|0|200
C|AG|20260128|14:29:46.073755|S|500|25.46|0|500
C|AG|20260128|14:29:46.712434|S|100|25.44|0|100
C|AG|20260128|14:29:46.712487|S|200|25.44|0|200
C|AG|20260128|14:29:46.712499|S|200|25.44|0|200
C|AG|20260128|14:29:46.988447|S|100|25.44|0|100
C|AG|20260128|14:29:46.988496|S|100|25.44|0|100
C|AG|20260128|14:29:47.436280|S|100|25.43|0|100
C|AG|20260128|14:29:47.437002|S|100|25.43|0|100
C|AG|20260128|14:29:48.760364|S|100|25.41|0|100
C|AG|20260128|14:29:49.506704|S|100|25.39|0|100
C|AG|20260128|14:29:50.781427|S|100|25.38|0|100
C|AG|20260128|14:29:50.851213|S|400|25.38|0|400
C|AG|20260128|14:29:51.028646|S|100|25.39|0|100
C|AG|20260128|14:29:51.028743|S|100|25.39|0|100
C|AG|20260128|14:29:51.028829|S|300|25.39|0|300
C|AG|20260128|14:29:51.122158|S|100|25.4|0|100
C|AG|20260128|14:29:51.122224|S|400|25.4|0|400
C|AG|20260128|14:29:51.743654|S|100|25.425|0|100
C|AG|20260128|14:29:52.207648|S|100|25.425|0|100
C|AG|20260128|14:29:52.820960|S|100|25.435|0|100
C|AG|20260128|14:29:57.906006|S|100|25.3|0|100
C|AG|20260128|14:29:57.906031|S|400|25.3|0|400
C|AG|20260128|14:29:58.635491|S|100|25.3|0|100
C|AG|20260128|14:29:58.747965|S|100|25.3|0|100
C|AG|20260128|14:29:59.083496|S|100|25.3|0|100
C|AG|20260128|14:29:59.083587|S|100|25.3|0|100
C|AG|20260128|14:30:00.907668|S|100|25.28|0|100
C|AG|20260128|14:30:01.032677|S|100|25.28|0|100
C|AG|20260128|14:30:06.507040|S|282|25.31|0|282
C|AG|20260128|14:30:08.264771|S|100|25.3|0|100
C|AG|20260128|14:30:09.974878|S|100|25.21|0|100
C|AG|20260128|14:30:10.436949|S|63|25.21|0|63
C|AG|20260128|14:30:10.893904|S|100|25.2|0|100
C|AG|20260128|14:30:10.994299|S|100|25.21|0|100
C|AG|20260128|14:30:11.085308|S|100|25.21|0|100
C|AG|20260128|14:30:12.559652|S|63|25.2|0|63
C|AG|20260128|14:30:12.559669|S|61|25.2|0|61
C|AG|20260128|14:30:12.559689|S|100|25.2|0|100
C|AG|20260128|14:30:12.559714|S|100|25.2|0|100
C|AG|20260128|14:30:13.899931|S|63|25.2|0|63
C|AG|20260128|14:30:13.899938|S|60|25.2|0|60
C|AG|20260128|14:30:13.899972|S|53|25.2|0|53
C|AG|20260128|14:30:14.481511|S|100|25.19|0|100
C|AG|20260128|14:30:14.481857|S|100|25.19|0|100
C|AG|20260128|14:30:15.622554|S|100|25.18|0|100
C|AG|20260128|14:30:15.623410|S|62|25.18|0|62
C|AG|20260128|14:30:15.623428|S|100|25.18|0|100
C|AG|20260128|14:30:15.623440|S|238|25.18|0|238
C|AG|20260128|14:30:16.488062|S|100|25.15|0|100
C|AG|20260128|14:30:17.273646|S|100|25.17|0|100
C|AG|20260128|14:30:17.957708|S|100|25.18|0|100
C|AG|20260128|14:30:17.957812|S|100|25.18|0|100
C|AG|20260128|14:30:19.283908|S|100|25.17|0|100
C|AG|20260128|14:30:19.315184|S|100|25.19|0|100
C|AG|20260128|14:30:20.280667|S|100|25.19|0|100
C|AG|20260128|14:30:20.771112|S|100|25.21|0|100
C|AG|20260128|14:30:22.927728|S|100|25.24|0|100
C|AG|20260128|14:30:24.997748|S|100|25.23|0|100
C|AG|20260128|14:30:46.247740|S|192|25.125|0|192
C|AG|20260128|14:30:46.247771|S|8|25.125|0|8
C|AG|20260128|14:30:46.291448|S|100|25.135|0|100
C|AG|20260128|14:30:49.253858|S|100|25.125|0|100
C|AG|20260128|14:30:57.631372|S|100|25.125|0|100
C|AG|20260128|14:30:58.999350|S|100|25.185|0|100
C|AG|20260128|14:30:59.195511|S|1|25.175|0|1
C|AG|20260128|14:30:59.577996|S|100|25.195|0|100
C|AG|20260128|14:31:21.298625|S|100|25.435|0|100
C|AG|20260128|14:31:35.374801|S|500|25.46|0|500
C|AG|20260128|14:31:35.807714|S|100|25.455|0|100
C|AG|20260128|14:31:35.807881|S|500|25.45|0|500
C|AG|20260128|14:31:36.610158|S|450|25.45|0|450
C|AG|20260128|14:31:36.610158|S|200|25.455|0|200
C|AG|20260128|14:31:36.610284|S|50|25.45|0|50
C|AG|20260128|14:31:38.041706|S|500|25.45|0|500
C|AG|20260128|14:31:38.041706|S|100|25.455|0|100
C|AG|20260128|14:31:38.064780|S|200|25.435|0|200
C|AG|20260128|14:31:38.071731|S|100|25.43|0|100
C|AG|20260128|14:31:38.071971|S|300|25.43|0|300
C|AG|20260128|14:31:39.491966|S|450|25.43|0|450
C|AG|20260128|14:31:39.491966|S|200|25.435|0|200
C|AG|20260128|14:31:39.492855|S|50|25.43|0|50
C|AG|20260128|14:31:41.028432|S|400|25.44|0|400
C|AG|20260128|14:31:46.502865|S|200|25.3|0|200
C|AG|20260128|14:31:50.735654|S|100|25.3|0|100
C|AG|20260128|14:31:50.736180|S|100|25.3|0|100
C|AG|20260128|14:31:51.015596|S|100|25.29|0|100
C|AG|20260128|14:31:53.246292|S|200|25.27|0|200
C|AG|20260128|14:31:57.183909|S|100|25.3|0|100
C|AG|20260128|14:32:03.742740|S|100|25.19|0|100
C|AG|20260128|14:32:03.815592|S|100|25.19|0|100
C|AG|20260128|14:32:06.185041|S|100|25.16|0|100
C|AG|20260128|14:32:07.446473|S|200|25.16|0|200
C|AG|20260128|14:32:08.545849|S|200|25.11|0|200
C|AG|20260128|14:32:09.363278|S|100|25.11|0|100
C|AG|20260128|14:32:11.629724|S|100|25.04|0|100
C|AG|20260128|14:32:13.871353|S|100|25.01|0|100
C|AG|20260128|14:32:13.871447|S|400|25.01|0|400
C|AG|20260128|14:32:18.034343|S|500|25.03|0|500
C|AG|20260128|14:32:19.587276|S|100|25.06|0|100
C|AG|20260128|14:32:19.587294|S|400|25.06|0|400
C|AG|20260128|14:32:20.071205|S|100|25.05|0|100
C|AG|20260128|14:32:21.084326|S|100|25.06|0|100
C|AG|20260128|14:32:21.597756|S|100|25.05|0|100
C|AG|20260128|14:32:22.123757|S|200|25.06|0|200
C|AG|20260128|14:33:02.075794|S|100|25.405|0|100
C|AG|20260128|14:33:02.492226|S|50|25.39|0|50
C|AG|20260128|14:33:02.839880|S|100|25.39|0|100
C|AG|20260128|14:33:08.308473|S|100|25.445|0|100
C|AG|20260128|14:33:08.450991|S|500|25.44|0|500
C|AG|20260128|14:33:12.072910|S|100|25.465|0|100
C|AG|20260128|14:33:12.073270|S|400|25.46|0|400
C|AG|20260128|14:33:12.495927|S|100|25.455|0|100
C|AG|20260128|14:33:12.495968|S|24|25.455|0|24
C|AG|20260128|14:33:13.523288|S|24|25.475|0|24
C|AG|20260128|14:33:17.139084|S|100|25.48|0|100
C|AG|20260128|14:33:17.139338|S|400|25.48|0|400
C|AG|20260128|14:33:17.371197|S|100|25.475|0|100
C|AG|20260128|14:33:20.775417|S|124|25.47|0|124
C|AG|20260128|14:33:21.440081|S|100|25.46|0|100
C|AG|20260128|14:33:21.945613|S|100|25.44|0|100
C|AG|20260128|14:33:22.526830|S|100|25.44|0|100
C|AG|20260128|14:33:25.318718|S|194|25.45|0|194
C|AG|20260128|14:33:25.318743|S|306|25.45|0|306
C|AG|20260128|14:33:26.300652|S|100|25.44|0|100
C|AG|20260128|14:33:26.492065|S|500|25.43|0|500
C|AG|20260128|14:33:27.853574|S|100|25.39|0|100
C|AG|20260128|14:33:39.729941|S|100|25.46|0|100
C|AG|20260128|14:33:39.730020|S|100|25.46|0|100
C|AG|20260128|14:33:42.437870|S|100|25.455|0|100
C|AG|20260128|14:33:59.844305|S|100|25.545|0|100
C|AG|20260128|14:34:00.987009|S|100|25.56|0|100
C|AG|20260128|14:34:01.527798|S|1|25.53|0|1
C|AG|20260128|14:34:01.527798|S|200|25.535|0|200
C|AG|20260128|14:34:01.912718|S|100|25.535|0|100
C|AG|20260128|14:34:01.912816|S|25|25.53|0|25
C|AG|20260128|14:34:01.913373|S|342|25.53|0|342
C|AG|20260128|14:34:01.913388|S|32|25.53|0|32
C|AG|20260128|14:34:04.199562|S|100|25.535|0|100
C|AG|20260128|14:34:08.155794|S|100|25.56|0|100
C|AG|20260128|14:34:09.416995|S|100|25.55|0|100
C|AG|20260128|14:34:09.417062|S|400|25.55|0|400
C|AG|20260128|14:34:13.716666|S|100|25.32|0|100
C|AG|20260128|14:34:13.924001|S|342|25.34|0|342
C|AG|20260128|14:34:13.924034|S|100|25.34|0|100
C|AG|20260128|14:34:13.924072|S|58|25.34|0|58
C|AG|20260128|14:34:14.363180|S|41|25.35|0|41
C|AG|20260128|14:34:14.363207|S|459|25.35|0|459
C|AG|20260128|14:34:14.657752|S|100|25.36|0|100
C|AG|20260128|14:34:14.657823|S|400|25.36|0|400
C|AG|20260128|14:34:14.977108|S|500|25.36|0|500
C|AG|20260128|14:34:15.691055|S|500|25.35|0|500
C|AG|20260128|14:34:15.917513|S|500|25.35|0|500
C|AG|20260128|14:34:16.139870|S|500|25.35|0|500
C|AG|20260128|14:34:16.189281|S|500|25.35|0|500
C|AG|20260128|14:34:17.047673|S|202|25.36|0|202
C|AG|20260128|14:34:17.047709|S|100|25.36|0|100
C|AG|20260128|14:34:17.047805|S|100|25.36|0|100
C|AG|20260128|14:34:18.297237|S|200|25.33|0|200
C|AG|20260128|14:34:21.040135|S|200|25.35|0|200
C|AG|20260128|14:35:04.028160|S|100|25.555|0|100
C|AG|20260128|14:35:04.028227|S|200|25.55|0|200
C|AG|20260128|14:35:11.551457|S|100|25.58|0|100
C|AG|20260128|14:35:11.551471|S|100|25.58|0|100
C|AG|20260128|14:35:16.483031|S|100|25.585|0|100
C|AG|20260128|14:36:20.169743|S|200|25.585|0|200
C|AG|20260128|14:36:20.235507|S|100|25.585|0|100
C|AG|20260128|14:36:24.236145|S|176|25.64|0|176
C|AG|20260128|14:36:42.877757|S|100|25.62|0|100
C|AG|20260128|14:36:55.221544|S|100|25.55|0|100
C|AG|20260128|14:37:00.972198|S|200|25.56|0|200
C|AG|20260128|14:37:06.277783|S|100|25.59|0|100
C|AG|20260128|14:37:06.277846|S|100|25.59|0|100
C|AG|20260128|14:37:06.380664|S|100|25.6|0|100
C|AG|20260128|14:37:18.364212|S|100|25.665|0|100
C|AG|20260128|14:37:18.462391|S|200|25.665|0|200
C|AG|20260128|14:37:18.617203|S|100|25.665|0|100
C|AG|20260128|14:37:18.630416|S|195|25.665|0|195
C|AG|20260128|14:38:02.411227|S|100|25.755|0|100
C|AG|20260128|14:38:07.366037|S|100|25.765|0|100
C|AG|20260128|14:38:54.249117|S|2|25.7|0|2
C|AG|20260128|14:39:00.072152|S|2|25.69|0|2
C|AG|20260128|14:39:02.740412|S|100|25.695|0|100
C|AG|20260128|14:39:20.821835|S|100|25.675|0|100
C|AG|20260128|14:39:24.493667|S|100|25.715|0|100
C|AG|20260128|14:39:34.140012|S|100|25.7|0|100
C|AG|20260128|14:39:34.144444|S|100|25.7|0|100
C|AG|20260128|14:41:37.418397|S|100|25.7|0|100
C|AG|20260128|14:41:37.531184|S|200|25.695|0|200
C|AG|20260128|14:41:37.531269|S|3|25.68|0|3
C|AG|20260128|14:41:37.600715|S|100|25.68|0|100
C|AG|20260128|14:41:37.652186|S|100|25.68|0|100
C|AG|20260128|14:41:38.564247|S|100|25.71|0|100
C|AG|20260128|14:41:40.637724|S|3|25.75|0|3
C|AG|20260128|14:41:40.749943|S|500|25.75|0|500
C|AG|20260128|14:41:46.362397|S|200|25.74|0|200
C|AG|20260128|14:42:00.149661|S|100|25.745|0|100
C|AG|20260128|14:44:10.719854|S|200|25.79|0|200
C|AG|20260128|14:44:17.304278|S|100|25.805|0|100
C|AG|20260128|14:44:28.737196|S|100|25.835|0|100
C|AG|20260128|14:44:43.700288|S|100|25.81|0|100
C|AG|20260128|14:46:42.399373|S|100|25.8|0|100
C|AG|20260128|14:48:07.601331|S|200|25.835|0|200
C|AG|20260128|14:50:08.402645|S|1|25.92|0|1
C|AG|20260128|14:51:37.013936|S|100|25.93|0|100
C|AG|20260128|14:55:58.356762|S|100|25.855|0|100
C|AG|20260128|14:58:11.928101|S|100|26.045|0|100
C|AG|20260128|14:58:13.595273|S|101|26.04|0|101
C|AG|20260128|14:58:26.062258|S|2|26.07|0|2
C|AG|20260128|14:59:02.358827|S|500|26.07|0|500
C|AG|20260128|14:59:02.369457|S|500|26.05|0|500
C|AG|20260128|14:59:02.404152|S|100|26.04|0|100
C|AG|20260128|14:59:31.603590|S|100|25.925|0|100
C|AG|20260128|14:59:32.421022|S|200|25.845|0|200
C|AG|20260128|14:59:32.468052|S|200|25.845|0|200
C|AG|20260128|14:59:32.468053|S|450|25.85|0|450
C|AG|20260128|14:59:32.489533|S|200|25.855|0|200
C|AG|20260128|14:59:32.489533|S|450|25.86|0|450
C|AG|20260128|14:59:32.647383|S|200|25.865|0|200
C|AG|20260128|14:59:32.707782|S|200|25.865|0|200
C|AG|20260128|14:59:32.713544|S|500|25.87|0|500
C|AG|20260128|14:59:32.823731|S|200|25.875|0|200
C|AG|20260128|14:59:33.082968|S|200|25.855|0|200
C|AG|20260128|14:59:33.082968|S|450|25.86|0|450
C|AG|20260128|14:59:33.083102|S|50|25.86|0|50
C|AG|20260128|14:59:33.358168|S|200|25.845|0|200
C|AG|20260128|14:59:33.536233|S|200|25.865|0|200
C|AG|20260128|14:59:34.171440|S|10|25.795|0|10
C|AG|20260128|14:59:34.263137|S|100|25.795|0|100
C|AG|20260128|14:59:34.277029|S|200|25.795|0|200
C|AG|20260128|14:59:34.277861|S|101|25.8|0|101
C|AG|20260128|14:59:34.415371|S|200|25.815|0|200
C|AG|20260128|14:59:34.482504|S|200|25.815|0|200
C|AG|20260128|14:59:34.482504|S|450|25.82|0|450
C|AG|20260128|14:59:35.055226|S|200|25.795|0|200
C|AG|20260128|14:59:35.055226|S|450|25.8|0|450
C|AG|20260128|14:59:35.055614|S|50|25.8|0|50
C|AG|20260128|14:59:35.512599|S|63|25.775|0|63
C|AG|20260128|14:59:35.895938|S|100|25.74|0|100
C|AG|20260128|14:59:35.895988|S|400|25.74|0|400
C|AG|20260128|14:59:35.971944|S|500|25.75|0|500
C|AG|20260128|14:59:35.971944|S|100|25.745|0|100
C|AG|20260128|14:59:36.114437|S|500|25.76|0|500
C|AG|20260128|14:59:38.111666|S|200|25.69|0|200
C|AG|20260128|14:59:38.112255|S|500|25.69|0|500
C|AG|20260128|14:59:39.517264|S|500|25.7|0|500
C|AG|20260128|14:59:40.477694|S|500|25.67|0|500
C|AG|20260128|14:59:41.251420|S|500|25.67|0|500
C|AG|20260128|14:59:41.428599|S|500|25.69|0|500
C|AG|20260128|14:59:42.106514|S|110|25.65|0|110
C|AG|20260128|14:59:43.017939|S|100|25.655|0|100
C|AG|20260128|14:59:43.040879|S|42|25.67|0|42
C|AG|20260128|14:59:43.040879|S|458|25.67|0|458
C|AG|20260128|14:59:45.048354|S|100|25.615|0|100
C|AG|20260128|14:59:45.152007|S|100|25.62|0|100
C|AG|20260128|14:59:45.219532|S|100|25.615|0|100
C|AG|20260128|14:59:45.264284|S|100|25.615|0|100
C|AG|20260128|14:59:48.436086|S|200|25.565|0|200
C|AG|20260128|14:59:49.201911|S|100|25.565|0|100
C|AG|20260128|14:59:49.215528|S|200|25.565|0|200
C|AG|20260128|14:59:49.944961|S|200|25.575|0|200
C|AG|20260128|14:59:50.128678|S|100|25.565|0|100
C|AG|20260128|14:59:51.341449|S|500|25.57|0|500
C|AG|20260128|14:59:51.615324|S|500|25.59|0|500
C|AG|20260128|14:59:52.085974|S|100|25.6|0|100
C|AG|20260128|14:59:52.085997|S|100|25.6|0|100
C|AG|20260128|14:59:52.085998|S|300|25.6|0|300
C|AG|20260128|14:59:55.364923|S|500|25.62|0|500
C|AG|20260128|14:59:56.045392|S|500|25.61|0|500
C|AG|20260128|15:00:00.124006|S|500|25.6|0|500
C|AG|20260128|15:00:00.997194|S|100|25.6|0|100
C|AG|20260128|15:00:00.997508|S|100|25.6|0|100
C|AG|20260128|15:00:01.511897|S|25|25.61|0|25
C|AG|20260128|15:00:01.513806|S|100|25.61|0|100
C|AG|20260128|15:00:03.289621|S|100|25.58|0|100
C|AG|20260128|15:00:03.289660|S|100|25.58|0|100
C|AG|20260128|15:00:03.348719|S|100|25.58|0|100
C|AG|20260128|15:00:03.652045|S|101|25.58|0|101
C|AG|20260128|15:00:04.307851|S|100|25.59|0|100
C|AG|20260128|15:00:04.307851|S|100|25.59|0|100
C|AG|20260128|15:00:05.298528|S|100|25.6|0|100
C|AG|20260128|15:00:05.402046|S|5|25.625|0|5
C|AG|20260128|15:00:06.623463|S|25|25.66|0|25
C|AG|20260128|15:00:08.036688|S|100|25.67|0|100
C|AG|20260128|15:00:30.445519|S|100|25.705|0|100
C|AG|20260128|15:00:30.445896|S|100|25.705|0|100
C|AG|20260128|15:00:30.785423|S|200|25.705|0|200
C|AG|20260128|15:00:31.044588|S|100|25.7|0|100
C|AG|20260128|15:01:37.760092|S|4|25.77|0|4
C|AG|20260128|15:01:40.317450|S|100|25.71|0|100
C|AG|20260128|15:01:40.322208|S|100|25.71|0|100
C|AG|20260128|15:01:41.623512|S|100|25.72|0|100
C|AG|20260128|15:03:07.800170|S|100|25.8|0|100
C|AG|20260128|15:03:20.034839|S|200|25.83|0|200
C|AG|20260128|15:03:39.678716|S|100|25.84|0|100
C|AG|20260128|15:03:46.117842|S|100|25.86|0|100
C|AG|20260128|15:03:50.010141|S|100|25.84|0|100
C|AG|20260128|15:05:51.962733|S|20|25.83|0|20
C|AG|20260128|15:06:08.131190|E|15|25.89|0|15
C|AG|20260128|15:07:23.016186|S|100|25.88|0|100
C|AG|20260128|15:07:52.334142|S|100|25.88|0|100
C|AG|20260128|15:08:15.429541|E|100|25.89|0|100
C|AG|20260128|15:08:22.096016|E|100|25.89|0|100
C|AG|20260128|15:08:22.988022|S|100|25.9|0|100
C|AG|20260128|15:08:29.584147|S|89|25.91|0|89
C|AG|20260128|15:09:06.110092|S|100|25.81|0|100
C|AG|20260128|15:09:13.192114|S|80|25.83|0|80
C|AG|20260128|15:09:45.530921|S|41|25.88|0|41
C|AG|20260128|15:10:21.001914|S|100|25.88|0|100
C|AG|20260128|15:10:26.397464|S|100|25.9|0|100
C|AG|20260128|15:10:46.507556|S|100|25.94|0|100
C|AG|20260128|15:10:46.510883|E|100|25.94|0|100
C|AG|20260128|15:10:46.511492|S|100|25.93|0|100
C|AG|20260128|15:10:56.959819|S|100|25.92|0|100
C|AG|20260128|15:11:21.552965|S|80|25.98|0|80
C|AG|20260128|15:11:29.176961|S|100|25.97|0|100
C|AG|20260128|15:11:48.266943|S|100|26|0|100
C|AG|20260128|15:11:52.919490|S|100|26.01|0|100
C|AG|20260128|15:12:05.998763|S|15|25.95|0|15
C|AG|20260128|15:12:51.191893|E|100|25.92|0|100
C|AG|20260128|15:13:02.878404|S|100|25.96|0|100
C|AG|20260128|15:13:14.643789|S|100|25.95|0|100
C|AG|20260128|15:13:26.275344|S|100|25.95|0|100
C|AG|20260128|15:13:34.217176|S|3|25.99|0|3
C|AG|20260128|15:14:00.387726|S|100|25.97|0|100
C|AG|20260128|15:14:03.920563|S|100|25.96|0|100
C|AG|20260128|15:15:32.455618|S|100|25.88|0|100
C|AG|20260128|15:15:32.465393|S|44|25.88|0|44
C|AG|20260128|15:15:39.170627|S|100|25.89|0|100
C|AG|20260128|15:16:10.447991|S|100|25.88|0|100
C|AG|20260128|15:16:57.147553|S|100|25.85|0|100
C|AG|20260128|15:17:08.354723|S|50|25.87|0|50
C|AG|20260128|15:17:16.068653|S|100|25.87|0|100
C|AG|20260128|15:17:46.444108|S|91|25.91|0|91
C|AG|20260128|15:18:07.788510|S|100|25.94|0|100
C|AG|20260128|15:18:22.420178|S|100|26.01|0|100
C|AG|20260128|15:18:37.990936|S|100|26|0|100
C|AG|20260128|15:19:08.483565|S|49|25.98|0|49
C|AG|20260128|15:19:17.887122|S|100|25.97|0|100
C|AG|20260128|15:19:17.890521|S|100|25.97|0|100
C|AG|20260128|15:20:03.471442|S|69|26.025|0|69
C|AG|20260128|15:20:03.927759|S|100|26.03|0|100
C|AG|20260128|15:20:17.303124|S|100|26.02|0|100
C|AG|20260128|15:20:20.276527|S|3|26.01|0|3
C|AG|20260128|15:20:21.802457|S|2|26|0|2
C|AG|20260128|15:20:24.185864|S|2|25.99|0|2
C|AG|20260128|15:20:25.950989|S|70|25.97|0|70
C|AG|20260128|15:21:02.697815|S|100|25.91|0|100
C|AG|20260128|15:21:08.220641|S|18|25.9|0|18
C|AG|20260128|15:21:12.214120|S|100|25.905|0|100
C|AG|20260128|15:21:34.180171|E|100|25.92|0|100
C|AG|20260128|15:21:47.744505|S|100|25.94|0|100
C|AG|20260128|15:23:04.177018|S|100|25.95|0|100
C|AG|20260128|15:23:28.564313|S|100|25.96|0|100
C|AG|20260128|15:23:44.216780|S|100|26|0|100
C|AG|20260128|15:24:04.887518|S|60|25.99|0|60
C|AG|20260128|15:24:28.428289|S|100|26.01|0|100
C|AG|20260128|15:25:07.127503|S|100|26|0|100
C|AG|20260128|15:25:28.334505|S|100|25.995|0|100
C|AG|20260128|15:25:33.758094|S|100|25.99|0|100
C|AG|20260128|15:25:40.294761|S|100|26|0|100
C|AG|20260128|15:25:43.171682|S|100|26|0|100
C|AG|20260128|15:25:48.131663|S|100|26|0|100
C|AG|20260128|15:25:55.272736|S|100|26.01|0|100
C|AG|20260128|15:26:21.183697|S|100|26.03|0|100
C|AG|20260128|15:26:21.183853|S|100|26.03|0|100
C|AG|20260128|15:26:25.802299|S|100|26.03|0|100
C|AG|20260128|15:26:25.802455|S|100|26.03|0|100
C|AG|20260128|15:27:14.693520|S|100|26.08|0|100
C|AG|20260128|15:27:35.371428|S|100|26.08|0|100
C|AG|20260128|15:27:40.321888|S|5|26.08|0|5
C|AG|20260128|15:28:02.867192|S|100|26.09|0|100
C|AG|20260128|15:28:03.758808|S|100|26.09|0|100
C|AG|20260128|15:28:03.977290|S|93|26.09|0|93
C|AG|20260128|15:28:22.077393|S|2|26.07|0|2
C|AG|20260128|15:29:04.102363|S|100|26.1|0|100
C|AG|20260128|15:29:53.343658|S|28|26.07|0|28
C|AG|20260128|15:30:02.108993|S|100|26.03|0|100
C|AG|20260128|15:30:43.081698|E|100|26.07|0|100
C|AG|20260128|15:30:46.805932|S|99|26.085|0|99
C|AG|20260128|15:30:47.409471|S|1|26.07|0|1
C|AG|20260128|15:30:55.719247|S|2|26.07|0|2
C|AG|20260128|15:31:04.402441|S|99|26.1|0|99
C|AG|20260128|15:31:20.680768|S|1|26.07|0|1
C|AG|20260128|15:31:55.335585|S|58|26.08|0|58
C|AG|20260128|15:31:55.335585|S|42|26.08|0|42
C|AG|20260128|15:31:55.335729|S|58|26.08|0|58
C|AG|20260128|15:31:57.818734|S|42|26.07|0|42
C|AG|20260128|15:31:59.069324|S|2|26.06|0|2
C|AG|20260128|15:32:36.667612|S|95|26.04|0|95
C|AG|20260128|15:32:55.606617|S|100|26.04|0|100
C|AG|20260128|15:32:55.606877|S|80|26.04|0|80
C|AG|20260128|15:32:55.606968|S|20|26.04|0|20
C|AG|20260128|15:33:51.956196|S|100|26.09|0|100
C|AG|20260128|15:33:56.709893|S|100|26.09|0|100
C|AG|20260128|15:35:15.527888|S|12|26.08|0|12
C|AG|20260128|15:35:38.264929|S|100|26.1|0|100
C|AG|20260128|15:36:00.096224|S|2|26.07|0|2
C|AG|20260128|15:36:22.072108|S|3|26.09|0|3
C|AG|20260128|15:38:37.726107|S|13|26.17|0|13
C|AG|20260128|15:39:02.669982|S|100|26.15|0|100
C|AG|20260128|15:39:34.222207|S|100|26.14|0|100
C|AG|20260128|15:39:40.968118|S|70|26.17|0|70
C|AG|20260128|15:39:50.828810|S|5|26.15|0|5
C|AG|20260128|15:39:51.377984|S|100|26.14|0|100
C|AG|20260128|15:40:01.647659|S|80|26.14|0|80
C|AG|20260128|15:40:04.907190|S|100|26.165|0|100
C|AG|20260128|15:40:16.987725|S|100|26.19|0|100
C|AG|20260128|15:42:09.898378|S|100|26.19|0|100
C|AG|20260128|15:43:29.259272|S|97|26.21|0|97
C|AG|20260128|15:44:26.981732|S|100|26.16|0|100
C|AG|20260128|15:44:32.654875|S|26|26.16|0|26
C|AG|20260128|15:45:24.696590|S|2|26.13|0|2
C|AG|20260128|15:45:24.797003|S|100|26.13|0|100
C|AG|20260128|15:45:29.459048|S|100|26.13|0|100
C|AG|20260128|15:45:34.414491|S|2|26.11|0|2
C|AG|20260128|15:45:36.185557|S|100|26.12|0|100
C|AG|20260128|15:49:31.927106|S|7|26.19|0|7
C|AG|20260128|15:49:36.748766|S|650|26.17|0|650
C|AG|20260128|15:49:36.748809|S|50|26.17|0|50
C|AG|20260128|15:49:53.344937|S|98|26.12|0|98
C|AG|20260128|15:50:04.598388|S|100|26.18|0|100
C|AG|20260128|15:50:32.446102|S|100|26.21|0|100
C|AG|20260128|15:51:02.219065|S|100|26.21|0|100
C|AG|20260128|15:51:02.219210|S|23|26.21|0|23
C|AG|20260128|15:51:39.878970|S|2|26.22|0|2
C|AG|20260128|15:52:00.710449|S|100|26.22|0|100
C|AG|20260128|15:52:26.859555|S|17|26.23|0|17
C|AG|20260128|15:52:34.425639|S|10|26.24|0|10
C|AG|20260128|15:53:33.208462|S|66|26.24|0|66
C|AG|20260128|15:53:51.680800|S|100|26.24|0|100
C|AG|20260128|15:53:52.866251|S|100|26.25|0|100
C|AG|20260128|15:54:37.976531|S|400|26.17|0|400
C|AG|20260128|15:54:38.217136|S|400|26.16|0|400
C|AG|20260128|15:54:47.215975|S|100|26.18|0|100
C|AG|20260128|15:55:00.563349|S|100|26.17|0|100
C|AG|20260128|15:55:01.125082|S|8|26.21|0|8
C|AG|20260128|15:55:01.125082|S|92|26.21|0|92
C|AG|20260128|15:55:01.125771|S|8|26.21|0|8
C|AG|20260128|15:55:01.125866|S|92|26.21|0|92
C|AG|20260128|15:55:01.126011|S|100|26.21|0|100
C|AG|20260128|15:55:01.126123|S|100|26.21|0|100
C|AG|20260128|15:55:01.784623|S|100|26.2|0|100
C|AG|20260128|15:55:16.642731|S|74|26.21|0|74
C|AG|20260128|15:56:00.450363|S|100|26.21|0|100
C|AG|20260128|15:56:00.452338|S|100|26.21|0|100
C|AG|20260128|15:56:07.215614|S|28|26.2|0|28
C|AG|20260128|15:56:14.163525|S|100|26.21|0|100
C|AG|20260128|15:56:21.835413|S|100|26.2|0|100
C|AG|20260128|15:56:28.386919|S|100|26.21|0|100
C|AG|20260128|15:56:32.082652|S|100|26.21|0|100
C|AG|20260128|15:56:37.494262|S|100|26.21|0|100
C|AG|20260128|15:56:39.211119|S|100|26.21|0|100
C|AG|20260128|15:56:42.816682|S|100|26.23|0|100
C|AG|20260128|15:56:44.320896|S|100|26.23|0|100
C|AG|20260128|15:56:52.082962|S|100|26.23|0|100
C|AG|20260128|15:56:52.994266|S|100|26.23|0|100
C|AG|20260128|15:56:53.571840|S|41|26.24|0|41
C|AG|20260128|15:57:03.569275|S|100|26.25|0|100
C|AG|20260128|15:57:03.574423|S|100|26.25|0|100
C|AG|20260128|15:57:03.762139|S|100|26.25|0|100
C|AG|20260128|15:57:08.426730|S|56|26.265|0|56
C|AG|20260128|15:57:09.062605|S|100|26.27|0|100
C|AG|20260128|15:57:09.062660|S|300|26.27|0|300
C|AG|20260128|15:57:10.954789|S|100|26.27|0|100
C|AG|20260128|15:57:16.009189|S|32|26.27|0|32
C|AG|20260128|15:57:19.326601|S|100|26.26|0|100
C|AG|20260128|15:57:19.327139|S|20|26.26|0|20
C|AG|20260128|15:57:24.693925|S|100|26.23|0|100
C|AG|20260128|15:57:45.848754|S|100|26.24|0|100
C|AG|20260128|15:57:51.682114|S|100|26.22|0|100
C|AG|20260128|15:57:51.698706|S|100|26.215|0|100
C|AG|20260128|15:57:51.698851|S|100|26.215|0|100
C|AG|20260128|15:57:51.698968|S|100|26.22|0|100
C|AG|20260128|15:57:59.113868|S|7|26.22|0|7
C|AG|20260128|15:58:00.133256|S|100|26.205|0|100
C|AG|20260128|15:58:00.135141|S|40|26.21|0|40
C|AG|20260128|15:58:00.231398|S|100|26.205|0|100
C|AG|20260128|15:58:00.231659|S|100|26.205|0|100
C|AG|20260128|15:58:00.231776|S|60|26.21|0|60
C|AG|20260128|15:58:00.231777|S|40|26.21|0|40
C|AG|20260128|15:58:00.254395|S|100|26.205|0|100
C|AG|20260128|15:58:00.254542|S|60|26.21|0|60
C|AG|20260128|15:58:00.254542|S|40|26.21|0|40
C|AG|20260128|15:58:00.278173|S|30|26.21|0|30
C|AG|20260128|15:58:00.278566|S|10|26.21|0|10
C|AG|20260128|15:58:00.278567|S|60|26.21|0|60
C|AG|20260128|15:58:00.278567|S|30|26.21|0|30
C|AG|20260128|15:58:00.309632|S|30|26.21|0|30
C|AG|20260128|15:58:00.309632|S|70|26.21|0|70
C|AG|20260128|15:58:01.180227|S|30|26.21|0|30
C|AG|20260128|15:58:01.180227|S|17|26.21|0|17
C|AG|20260128|15:58:02.018439|S|100|26.21|0|100
C|AG|20260128|15:58:22.735977|S|10|26.23|0|10
C|AG|20260128|15:58:22.875695|S|10|26.23|0|10
C|AG|20260128|15:58:22.875892|S|14|26.23|0|14
C|AG|20260128|15:58:57.599630|S|200|26.245|0|200
C|AG|20260128|15:58:58.023869|S|4|26.24|0|4
C|AG|20260128|15:58:59.382422|S|27|26.245|0|27
C|AG|20260128|15:59:00.506402|S|100|26.26|0|100
C|AG|20260128|15:59:01.228432|S|100|26.26|0|100
C|AG|20260128|15:59:04.450861|S|100|26.26|0|100
C|AG|20260128|15:59:08.512810|S|27|26.27|0|27
C|AG|20260128|15:59:09.301572|S|6|26.27|0|6
C|AG|20260128|15:59:09.760504|S|3|26.27|0|3
C|AG|20260128|15:59:09.815326|S|55|26.27|0|55
C|AG|20260128|15:59:10.961207|S|100|26.27|0|100
C|AG|20260128|15:59:10.961936|S|100|26.27|0|100
C|AG|20260128|15:59:13.981932|S|100|26.235|0|100
C|AG|20260128|15:59:13.982059|S|100|26.235|0|100
C|AG|20260128|15:59:16.054013|S|100|26.24|0|100
C|AG|20260128|15:59:16.416509|S|100|26.24|0|100
C|AG|20260128|15:59:17.616659|S|100|26.24|0|100
C|AG|20260128|15:59:19.776867|S|51|26.24|0|51
C|AG|20260128|15:59:35.690398|S|11|26.25|0|11
C|AG|20260128|15:59:36.169655|S|14|26.25|0|14
C|AG|20260128|15:59:37.713281|S|100|26.245|0|100
C|AG|20260128|15:59:37.969660|S|14|26.245|0|14
C|AG|20260128|15:59:41.322878|S|100|26.24|0|100
C|AG|20260128|15:59:41.655513|E|73|26.23|0|73
C|AG|20260128|15:59:42.907026|S|100|26.24|0|100
C|AG|20260128|15:59:42.908018|S|67|26.24|0|67
C|AG|20260128|15:59:44.111379|S|100|26.25|0|100
C|AG|20260128|15:59:44.135478|S|100|26.25|0|100
C|AG|20260128|15:59:47.742557|S|100|26.25|0|100
C|AG|20260128|15:59:47.742557|S|100|26.25|0|100
C|AG|20260128|15:59:48.152479|S|17|26.24|0|17
C|AG|20260128|15:59:48.549860|S|797|26.24|0|797
C|AG|20260128|15:59:48.549860|S|200|26.235|0|200
C|AG|20260128|15:59:48.549860|S|300|26.24|0|300
C|AG|20260128|15:59:48.549860|S|83|26.24|0|83
C|AG|20260128|15:59:48.549892|S|3|26.24|0|3
C|AG|20260128|15:59:48.564355|S|200|26.245|0|200
C|AG|20260128|15:59:48.572144|S|300|26.245|0|300
C|AG|20260128|15:59:50.139695|S|12|26.25|0|12
C|AG|20260128|15:59:50.739542|S|23|26.245|0|23
C|AG|20260128|15:59:51.313319|S|16|26.245|0|16
C|AG|20260128|15:59:53.054591|S|100|26.22|0|100
C|AG|20260128|15:59:58.025361|S|49|26.225|0|49
C|AGAE|20260128|10:07:06.456477|S|100|.3257|0|100
C|AGAE|20260128|10:07:06.458774|S|50|.3257|0|50
C|AGAE|20260128|10:07:06.478707|S|100|.3257|0|100
C|AGAE|20260128|10:07:06.479353|S|50|.3257|0|50
C|AGAE|20260128|10:07:06.484548|S|100|.3263|0|100
C|AGAE|20260128|12:17:43.240130|S|100|.3183|0|100
C|AGAE|20260128|12:17:43.240756|S|60|.3183|0|60
C|AGAE|20260128|12:17:43.244361|S|100|.3185|0|100
C|AGAE|20260128|13:10:40.083495|S|100|.31435|0|100
C|AGAE|20260128|13:10:40.084104|S|70|.31435|0|70
C|AGAE|20260128|15:38:30.194115|S|120|.31025|0|120
C|AGCC|20260128|09:50:31.449359|S|1|9.3|0|1
C|AGCC|20260128|09:50:44.449010|S|1|9.4|0|1
C|AGCC|20260128|09:50:57.342766|S|1|9.46|0|1
C|AGCC|20260128|09:51:11.702803|S|1|9.41|0|1
C|AGCC|20260128|09:51:43.456140|S|1|9.46|0|1
C|AGCC|20260128|09:52:07.800741|S|50|9.5|0|50
C|AGCC|20260128|09:52:19.806867|S|1|9.51|0|1
C|AGCC|20260128|09:52:19.806867|S|1|9.51|0|1
C|AGCC|20260128|09:52:45.598298|S|99|9.55|0|99
C|AGCC|20260128|09:52:50.551309|S|1|9.56|0|1
C|AGCC|20260128|09:52:50.551671|S|18|9.54|0|18
C|AGCC|20260128|09:52:50.551677|S|81|9.54|0|81
C|AGCC|20260128|09:53:16.599490|S|99|9.54|0|99
C|AGCC|20260128|09:59:40.384381|S|1|9.6|0|1
C|AGCC|20260128|09:59:45.783788|S|1|9.57|0|1
C|AGCC|20260128|12:19:47.983439|S|1|10.11|0|1
C|AGCC|20260128|12:37:43.199350|S|1|10.06|0|1
C|AGCO|20260128|10:02:47.477012|S|100|113.66|0|100
C|AGCO|20260128|10:02:52.545226|S|1|113.65|0|1
C|AGCO|20260128|14:54:38.215539|S|1|113.53|0|1
C|AGCO|20260128|15:31:07.441441|S|1|113.41|0|1
C|AGCO|20260128|15:49:51.340849|S|19|112.53|0|19
C|AGCO|20260128|15:54:21.644889|S|8|112.77|0|8
C|AGCO|20260128|15:54:21.644901|S|9|112.77|0|9
C|AGCO|20260128|15:58:52.480328|S|100|112.77|0|100
C|AGCO|20260128|15:58:52.480530|S|82|112.77|0|82
C|AGCO|20260128|15:59:45.485135|S|50|112.84|0|50
C|AGCO|20260128|15:59:45.485135|S|16|112.83|0|16
C|AGCO|20260128|15:59:49.494070|S|100|112.84|0|100
C|AGEN|20260128|09:33:18.258333|S|38|3.18|0|38
C|AGEN|20260128|09:33:18.258403|S|38|3.18|0|38
C|AGEN|20260128|09:40:28.663876|S|100|3.15|0|100
C|AGEN|20260128|09:58:20.032459|S|100|3.18|0|100
C|AGEN|20260128|15:18:36.556919|S|1|3.125|0|1
C|AGEN|20260128|15:18:36.557754|S|1|3.125|0|1
C|AGEN|20260128|15:18:36.558530|S|1|3.125|0|1
C|AGEN|20260128|15:18:36.559285|S|1|3.125|0|1
C|AGEN|20260128|15:18:36.560040|S|1|3.125|0|1
C|AGEN|20260128|15:18:36.560803|S|1|3.125|0|1
C|AGEN|20260128|15:18:36.561559|S|1|3.125|0|1
C|AGEN|20260128|15:18:36.562312|S|1|3.125|0|1
C|AGEN|20260128|15:18:36.563069|S|1|3.125|0|1
C|AGEN|20260128|15:18:36.563820|S|1|3.125|0|1
C|AGEN|20260128|15:18:36.564573|S|1|3.125|0|1
C|AGEN|20260128|15:18:50.917505|S|1|3.13|0|1
C|AGG|20260128|09:33:32.859224|S|936|100.15|0|936
C|AGG|20260128|09:33:32.859294|S|200|100.15|0|200
C|AGG|20260128|09:33:32.859343|S|200|100.15|0|200
C|AGG|20260128|09:33:32.859487|S|312|100.15|0|312
C|AGG|20260128|09:33:32.859635|S|624|100.15|0|624
C|AGG|20260128|09:33:32.859910|S|100|100.15|0|100
C|AGG|20260128|09:33:32.874623|S|100|100.15|0|100
C|AGG|20260128|09:33:34.565038|S|105|100.15|0|105
C|AGG|20260128|09:36:09.831737|S|100|100.15|0|100
C|AGG|20260128|09:36:56.234460|S|100|100.14|0|100
C|AGG|20260128|09:37:55.801072|S|200|100.14|0|200
C|AGG|20260128|09:38:41.198411|S|24|100.13|0|24
C|AGG|20260128|09:38:41.229827|S|17|100.13|0|17
C|AGG|20260128|09:38:41.229827|S|76|100.13|0|76
C|AGG|20260128|09:39:32.647454|S|29|100.12|0|29
C|AGG|20260128|09:39:47.576221|S|71|100.12|0|71
C|AGG|20260128|09:41:06.158590|S|100|100.12|0|100
C|AGG|20260128|09:46:18.965489|S|100|100.13|0|100
C|AGG|20260128|09:51:01.623726|S|100|100.09|0|100
C|AGG|20260128|09:54:28.057349|S|18|100.09|0|18
C|AGG|20260128|09:56:58.609857|S|100|100.09|0|100
C|AGG|20260128|09:56:59.374890|S|100|100.09|0|100
C|AGG|20260128|09:57:30.246267|S|100|100.08|0|100
C|AGG|20260128|09:58:13.982468|S|100|100.08|0|100
C|AGG|20260128|09:58:13.982542|S|46|100.08|0|46
C|AGG|20260128|10:02:34.822411|S|18|100.09|0|18
C|AGG|20260128|10:04:56.115404|S|91|100.08|0|91
C|AGG|20260128|10:04:58.204286|S|100|100.08|0|100
C|AGG|20260128|10:07:18.303429|S|100|100.07|0|100
C|AGG|20260128|10:07:18.303430|S|100|100.07|0|100
C|AGG|20260128|10:07:40.239242|S|100|100.08|0|100
C|AGG|20260128|10:07:42.242254|S|100|100.08|0|100
C|AGG|20260128|10:07:42.242312|S|98|100.08|0|98
C|AGG|20260128|10:07:44.245624|S|100|100.08|0|100
C|AGG|20260128|10:07:45.398946|S|100|100.08|0|100
C|AGG|20260128|10:07:48.585342|S|100|100.08|0|100
C|AGG|20260128|10:07:50.363595|S|100|100.08|0|100
C|AGG|20260128|10:08:15.987712|S|100|100.1|0|100
C|AGG|20260128|10:08:29.746663|S|100|100.1|0|100
C|AGG|20260128|10:08:29.746731|S|80|100.1|0|80
C|AGG|20260128|10:08:53.041664|S|100|100.1|0|100
C|AGG|20260128|10:09:47.877384|S|24|100.11|0|24
C|AGG|20260128|10:09:47.917681|S|200|100.11|0|200
C|AGG|20260128|10:09:47.950415|S|500|100.11|0|500
C|AGG|20260128|10:09:48.026316|S|161|100.11|0|161
C|AGG|20260128|10:09:48.054749|S|100|100.11|0|100
C|AGG|20260128|10:09:48.055213|S|239|100.11|0|239
C|AGG|20260128|10:10:39.259001|S|100|100.11|0|100
C|AGG|20260128|10:11:54.374760|S|100|100.13|0|100
C|AGG|20260128|10:11:54.374760|S|254|100.13|0|254
C|AGG|20260128|10:12:24.632698|S|100|100.12|0|100
C|AGG|20260128|10:14:32.889705|S|100|100.11|0|100
C|AGG|20260128|10:14:38.931679|S|100|100.11|0|100
C|AGG|20260128|10:16:46.792056|S|666|100.09|0|666
C|AGG|20260128|10:20:33.152507|S|200|100.11|0|200
C|AGG|20260128|10:20:33.490214|S|100|100.11|0|100
C|AGG|20260128|10:20:33.490291|S|200|100.11|0|200
C|AGG|20260128|10:20:33.490329|S|200|100.11|0|200
C|AGG|20260128|10:20:33.980107|S|191|100.11|0|191
C|AGG|20260128|10:20:33.980149|S|100|100.11|0|100
C|AGG|20260128|10:20:34.633026|S|500|100.11|0|500
C|AGG|20260128|10:20:35.273915|S|500|100.11|0|500
C|AGG|20260128|10:20:36.357947|S|500|100.11|0|500
C|AGG|20260128|10:20:36.825516|S|500|100.11|0|500
C|AGG|20260128|10:21:28.234578|S|63|100.1|0|63
C|AGG|20260128|10:25:45.003377|S|100|100.1|0|100
C|AGG|20260128|10:28:24.178329|S|155|100.1|0|155
C|AGG|20260128|10:28:24.178329|S|100|100.1|0|100
C|AGG|20260128|10:31:02.981633|S|100|100.1|0|100
C|AGG|20260128|10:31:02.981633|S|100|100.1|0|100
C|AGG|20260128|10:31:02.981634|S|100|100.1|0|100
C|AGG|20260128|10:31:02.981647|S|26|100.1|0|26
C|AGG|20260128|10:31:05.807256|S|100|100.1|0|100
C|AGG|20260128|10:31:07.809530|S|100|100.1|0|100
C|AGG|20260128|10:31:09.681421|S|100|100.1|0|100
C|AGG|20260128|10:32:11.402990|S|100|100.11|0|100
C|AGG|20260128|10:33:08.247284|S|100|100.1|0|100
C|AGG|20260128|10:33:54.356480|S|100|100.1|0|100
C|AGG|20260128|10:34:50.660802|S|100|100.1|0|100
C|AGG|20260128|10:35:29.100893|S|100|100.09|0|100
C|AGG|20260128|10:35:31.104040|S|100|100.09|0|100
C|AGG|20260128|10:37:26.560445|S|100|100.09|0|100
C|AGG|20260128|10:39:41.784398|S|400|100.08|0|400
C|AGG|20260128|10:40:21.187125|S|300|100.08|0|300
C|AGG|20260128|10:40:21.187125|S|100|100.08|0|100
C|AGG|20260128|10:40:21.191824|S|35|100.08|0|35
C|AGG|20260128|10:41:13.606134|S|800|100.07|0|800
C|AGG|20260128|10:42:19.111086|S|100|100.07|0|100
C|AGG|20260128|10:44:19.470148|S|98|100.07|0|98
C|AGG|20260128|10:46:22.340900|S|100|100.1|0|100
C|AGG|20260128|10:47:46.986571|S|100|100.1|0|100
C|AGG|20260128|10:49:20.390257|S|7|100.1|0|7
C|AGG|20260128|10:55:28.803025|S|24|100.1|0|24
C|AGG|20260128|11:03:00.863606|S|100|100.11|0|100
C|AGG|20260128|11:03:40.032846|S|54|100.11|0|54
C|AGG|20260128|11:04:48.032860|S|54|100.105|0|54
C|AGG|20260128|11:06:40.003414|S|100|100.12|0|100
C|AGG|20260128|11:07:22.032857|S|54|100.12|0|54
C|AGG|20260128|11:08:01.032843|S|9|100.115|0|9
C|AGG|20260128|11:08:27.817137|S|100|100.11|0|100
C|AGG|20260128|11:08:30.825449|S|100|100.11|0|100
C|AGG|20260128|11:08:30.825588|S|43|100.11|0|43
C|AGG|20260128|11:09:15.207933|S|100|100.1|0|100
C|AGG|20260128|11:09:15.207933|S|100|100.1|0|100
C|AGG|20260128|11:09:15.207933|S|50|100.1|0|50
C|AGG|20260128|11:09:45.783892|S|100|100.1|0|100
C|AGG|20260128|11:12:47.980405|S|100|100.1|0|100
C|AGG|20260128|11:12:47.980435|S|1|100.1|0|1
C|AGG|20260128|11:12:47.980435|S|3|100.1|0|3
C|AGG|20260128|11:12:47.980435|S|3|100.1|0|3
C|AGG|20260128|11:12:47.980435|S|1|100.1|0|1
C|AGG|20260128|11:12:47.980435|S|1|100.1|0|1
C|AGG|20260128|11:12:47.980475|S|26|100.1|0|26
C|AGG|20260128|11:14:13.593885|S|100|100.12|0|100
C|AGG|20260128|11:14:47.288533|S|3|100.12|0|3
C|AGG|20260128|11:14:47.288533|S|100|100.12|0|100
C|AGG|20260128|11:17:05.695644|S|3|100.11|0|3
C|AGG|20260128|11:17:13.671859|S|3|100.11|0|3
C|AGG|20260128|11:23:20.677447|S|100|100.12|0|100
C|AGG|20260128|11:23:21.550803|S|4|100.12|0|4
C|AGG|20260128|11:23:23.763777|S|100|100.12|0|100
C|AGG|20260128|11:23:34.016413|S|10|100.12|0|10
C|AGG|20260128|11:32:42.472352|S|287|100.12|0|287
C|AGG|20260128|11:32:59.450473|S|100|100.12|0|100
C|AGG|20260128|11:34:14.924586|S|100|100.12|0|100
C|AGG|20260128|11:37:11.952866|S|20|100.1|0|20
C|AGG|20260128|11:37:11.952866|S|100|100.1|0|100
C|AGG|20260128|11:43:51.189315|S|100|100.1|0|100
C|AGG|20260128|11:46:17.815952|S|100|100.09|0|100
C|AGG|20260128|11:47:28.767428|S|800|100.08|0|800
C|AGG|20260128|11:47:28.767428|S|100|100.08|0|100
C|AGG|20260128|11:50:17.644262|S|100|100.1|0|100
C|AGG|20260128|12:00:51.759344|S|100|100.1|0|100
C|AGG|20260128|12:04:48.039594|S|1000|100.1|0|1000
C|AGG|20260128|12:05:06.357352|S|100|100.09|0|100
C|AGG|20260128|12:07:04.228237|S|100|100.09|0|100
C|AGG|20260128|12:07:04.228237|S|900|100.09|0|900
C|AGG|20260128|12:07:04.228247|S|100|100.09|0|100
C|AGG|20260128|12:17:01.463471|S|10|100.09|0|10
C|AGG|20260128|12:17:01.463471|S|11|100.09|0|11
C|AGG|20260128|12:17:01.463491|S|89|100.09|0|89
C|AGG|20260128|12:17:01.463492|S|11|100.09|0|11
C|AGG|20260128|12:20:50.605216|S|100|100.08|0|100
C|AGG|20260128|12:21:04.593636|S|43|100.08|0|43
C|AGG|20260128|12:21:06.596652|S|100|100.08|0|100
C|AGG|20260128|12:29:10.247844|S|100|100.08|0|100
C|AGG|20260128|12:29:10.247845|S|100|100.08|0|100
C|AGG|20260128|12:29:10.247845|S|100|100.08|0|100
C|AGG|20260128|12:29:10.247845|S|100|100.08|0|100
C|AGG|20260128|12:29:10.247845|S|14|100.08|0|14
C|AGG|20260128|12:29:12.252238|S|73|100.08|0|73
C|AGG|20260128|12:33:07.173972|S|6|100.08|0|6
C|AGG|20260128|12:33:08.745793|S|5|100.08|0|5
C|AGG|20260128|12:33:08.745793|S|100|100.08|0|100
C|AGG|20260128|12:33:23.019175|S|52|100.08|0|52
C|AGG|20260128|12:36:06.346361|S|100|100.08|0|100
C|AGG|20260128|12:41:48.510706|S|100|100.07|0|100
C|AGG|20260128|12:41:48.510707|S|100|100.07|0|100
C|AGG|20260128|12:41:48.510707|S|27|100.07|0|27
C|AGG|20260128|12:41:48.510707|S|100|100.07|0|100
C|AGG|20260128|12:43:59.344435|S|100|100.08|0|100
C|AGG|20260128|12:43:59.346928|S|99|100.08|0|99
C|AGG|20260128|12:47:41.850745|S|99|100.08|0|99
C|AGG|20260128|12:49:37.764899|S|1|100.09|0|1
C|AGG|20260128|13:01:00.311812|S|100|100.08|0|100
C|AGG|20260128|13:01:00.311812|S|100|100.08|0|100
C|AGG|20260128|13:01:00.311812|S|100|100.08|0|100
C|AGG|20260128|13:01:00.311812|S|100|100.08|0|100
C|AGG|20260128|13:01:44.534541|S|100|100.07|0|100
C|AGG|20260128|13:01:44.534541|S|100|100.07|0|100
C|AGG|20260128|13:03:23.884487|S|18|100.07|0|18
C|AGG|20260128|13:04:43.033197|S|100|100.08|0|100
C|AGG|20260128|13:05:27.393517|S|90|100.08|0|90
C|AGG|20260128|13:05:27.393678|S|100|100.08|0|100
C|AGG|20260128|13:05:31.273396|S|200|100.08|0|200
C|AGG|20260128|13:05:31.274718|S|100|100.08|0|100
C|AGG|20260128|13:05:31.274878|S|200|100.08|0|200
C|AGG|20260128|13:05:34.757337|S|664|100.08|0|664
C|AGG|20260128|13:06:36.863879|S|200|100.09|0|200
C|AGG|20260128|13:06:36.863888|S|100|100.09|0|100
C|AGG|20260128|13:06:36.863991|S|100|100.09|0|100
C|AGG|20260128|13:06:36.864003|S|100|100.09|0|100
C|AGG|20260128|13:07:28.917372|S|331|100.09|0|331
C|AGG|20260128|13:07:28.917372|S|100|100.09|0|100
C|AGG|20260128|13:07:28.917410|S|98|100.09|0|98
C|AGG|20260128|13:07:46.325759|S|100|100.09|0|100
C|AGG|20260128|13:08:17.006534|S|100|100.09|0|100
C|AGG|20260128|13:08:18.009016|S|100|100.09|0|100
C|AGG|20260128|13:08:19.015691|S|22|100.09|0|22
C|AGG|20260128|13:08:20.097180|S|78|100.09|0|78
C|AGG|20260128|13:22:31.792475|S|1|100.09|0|1
C|AGG|20260128|13:24:31.621540|S|77|100.09|0|77
C|AGG|20260128|13:29:51.115773|S|11|100.09|0|11
C|AGG|20260128|13:29:51.115773|S|100|100.09|0|100
C|AGG|20260128|13:30:17.869973|S|1|100.09|0|1
C|AGG|20260128|13:30:18.580362|S|10|100.09|0|10
C|AGG|20260128|13:37:10.745379|S|100|100.09|0|100
C|AGG|20260128|13:37:20.649781|S|100|100.09|0|100
C|AGG|20260128|13:37:22.658012|S|100|100.09|0|100
C|AGG|20260128|13:37:37.899102|S|11|100.09|0|11
C|AGG|20260128|13:37:37.899143|S|89|100.09|0|89
C|AGG|20260128|13:37:39.901103|S|100|100.09|0|100
C|AGG|20260128|13:40:44.384854|S|100|100.08|0|100
C|AGG|20260128|13:40:44.384854|S|100|100.08|0|100
C|AGG|20260128|13:48:42.624753|S|341|100.09|0|341
C|AGG|20260128|13:48:42.624753|S|100|100.09|0|100
C|AGG|20260128|13:54:39.827558|S|100|100.07|0|100
C|AGG|20260128|13:54:50.695353|S|100|100.07|0|100
C|AGG|20260128|13:57:05.149711|S|100|100.06|0|100
C|AGG|20260128|13:58:33.435235|S|440|100.07|0|440
C|AGG|20260128|13:59:10.591177|S|100|100.06|0|100
C|AGG|20260128|13:59:10.591177|S|200|100.065|0|200
C|AGG|20260128|14:00:26.023050|S|100|100.09|0|100
C|AGG|20260128|14:02:11.603837|S|100|100.04|0|100
C|AGG|20260128|14:02:11.604026|S|100|100.04|0|100
C|AGG|20260128|14:02:11.628542|S|600|100.04|0|600
C|AGG|20260128|14:02:11.919926|S|100|100.04|0|100
C|AGG|20260128|14:02:11.920057|S|100|100.04|0|100
C|AGG|20260128|14:02:11.921497|S|100|100.04|0|100
C|AGG|20260128|14:03:14.978892|S|217|100.07|0|217
C|AGG|20260128|14:03:22.364618|S|100|100.06|0|100
C|AGG|20260128|14:03:22.364618|S|100|100.06|0|100
C|AGG|20260128|14:03:29.587483|S|300|100.06|0|300
C|AGG|20260128|14:03:29.587510|S|300|100.06|0|300
C|AGG|20260128|14:03:49.103767|S|200|100.05|0|200
C|AGG|20260128|14:05:47.683102|S|100|100.05|0|100
C|AGG|20260128|14:08:54.084235|S|100|100.06|0|100
C|AGG|20260128|14:08:54.084416|S|51|100.06|0|51
C|AGG|20260128|14:10:13.020678|S|100|100.06|0|100
C|AGG|20260128|14:10:13.020678|S|100|100.06|0|100
C|AGG|20260128|14:10:13.020678|S|21|100.06|0|21
C|AGG|20260128|14:10:14.053272|S|100|100.05|0|100
C|AGG|20260128|14:11:42.344044|S|3|100.05|0|3
C|AGG|20260128|14:13:26.294353|S|97|100.05|0|97
C|AGG|20260128|14:18:39.448624|S|100|100.06|0|100
C|AGG|20260128|14:18:39.448760|S|100|100.06|0|100
C|AGG|20260128|14:18:39.448801|S|38|100.06|0|38
C|AGG|20260128|14:18:44.868033|S|100|100.06|0|100
C|AGG|20260128|14:18:44.868033|S|5|100.06|0|5
C|AGG|20260128|14:20:11.400745|S|100|100.06|0|100
C|AGG|20260128|14:23:15.304538|S|25|100.04|0|25
C|AGG|20260128|14:23:15.304538|S|66|100.04|0|66
C|AGG|20260128|14:23:28.456169|S|34|100.04|0|34
C|AGG|20260128|14:25:03.596554|S|20|100.03|0|20
C|AGG|20260128|14:25:03.596554|S|100|100.03|0|100
C|AGG|20260128|14:25:03.596554|S|100|100.03|0|100
C|AGG|20260128|14:26:39.334545|S|100|100.04|0|100
C|AGG|20260128|14:27:09.680376|S|100|100.03|0|100
C|AGG|20260128|14:28:14.942789|S|100|100.03|0|100
C|AGG|20260128|14:28:14.942882|S|78|100.03|0|78
C|AGG|20260128|14:29:39.417113|S|100|100.03|0|100
C|AGG|20260128|14:29:55.029387|S|100|100.02|0|100
C|AGG|20260128|14:29:57.362412|S|100|100.02|0|100
C|AGG|20260128|14:29:57.362434|S|27|100.02|0|27
C|AGG|20260128|14:29:59.365469|S|100|100.02|0|100
C|AGG|20260128|14:31:40.761230|S|22|100.03|0|22
C|AGG|20260128|14:31:50.386866|S|100|100.02|0|100
C|AGG|20260128|14:31:50.387495|S|100|100.02|0|100
C|AGG|20260128|14:34:11.667705|S|300|100.05|0|300
C|AGG|20260128|14:35:12.111101|S|22|100.05|0|22
C|AGG|20260128|14:35:12.124374|S|23|100.05|0|23
C|AGG|20260128|14:35:57.183078|S|100|100.05|0|100
C|AGG|20260128|14:41:08.096020|S|43|100.08|0|43
C|AGG|20260128|14:41:08.157622|S|441|100.08|0|441
C|AGG|20260128|14:41:16.317451|S|800|100.08|0|800
C|AGG|20260128|14:41:16.319313|S|100|100.08|0|100
C|AGG|20260128|14:41:37.307209|S|100|100.07|0|100
C|AGG|20260128|14:42:10.531233|S|100|100.07|0|100
C|AGG|20260128|14:42:14.119181|S|100|100.07|0|100
C|AGG|20260128|14:42:14.119211|S|1|100.07|0|1
C|AGG|20260128|14:42:14.601621|S|99|100.07|0|99
C|AGG|20260128|14:42:54.003660|S|400|100.08|0|400
C|AGG|20260128|14:43:32.729057|S|476|100.09|0|476
C|AGG|20260128|14:47:44.383147|S|100|100.1|0|100
C|AGG|20260128|14:47:45.447718|S|100|100.1|0|100
C|AGG|20260128|14:51:35.100476|S|100|100.09|0|100
C|AGG|20260128|14:51:40.995276|S|500|100.09|0|500
C|AGG|20260128|14:52:08.549669|S|100|100.09|0|100
C|AGG|20260128|14:52:50.628292|S|100|100.1|0|100
C|AGG|20260128|14:52:50.630505|S|400|100.1|0|400
C|AGG|20260128|14:52:50.630534|S|100|100.1|0|100
C|AGG|20260128|14:55:37.572461|S|100|100.1|0|100
C|AGG|20260128|14:56:04.649641|S|11|100.11|0|11
C|AGG|20260128|14:56:53.623523|S|100|100.11|0|100
C|AGG|20260128|14:57:10.874782|S|100|100.11|0|100
C|AGG|20260128|14:57:37.453073|S|18|100.12|0|18
C|AGG|20260128|14:59:00.042329|S|100|100.13|0|100
C|AGG|20260128|14:59:59.054675|S|100|100.12|0|100
C|AGG|20260128|15:01:12.035462|S|100|100.14|0|100
C|AGG|20260128|15:01:19.721508|S|100|100.14|0|100
C|AGG|20260128|15:02:13.888563|S|100|100.15|0|100
C|AGG|20260128|15:02:13.889086|S|100|100.15|0|100
C|AGG|20260128|15:02:13.917816|S|100|100.15|0|100
C|AGG|20260128|15:02:15.439274|S|100|100.15|0|100
C|AGG|20260128|15:05:46.253100|S|100|100.16|0|100
C|AGG|20260128|15:05:46.334365|S|100|100.15|0|100
C|AGG|20260128|15:06:04.179750|S|100|100.15|0|100
C|AGG|20260128|15:06:38.646931|S|100|100.14|0|100
C|AGG|20260128|15:08:40.894049|S|12|100.13|0|12
C|AGG|20260128|15:08:40.894049|S|100|100.13|0|100
C|AGG|20260128|15:08:53.131996|S|100|100.14|0|100
C|AGG|20260128|15:09:40.737654|S|100|100.13|0|100
C|AGG|20260128|15:09:40.738520|S|100|100.125|0|100
C|AGG|20260128|15:09:40.739953|S|100|100.125|0|100
C|AGG|20260128|15:09:40.749685|S|100|100.125|0|100
C|AGG|20260128|15:09:40.750614|S|100|100.13|0|100
C|AGG|20260128|15:09:42.993007|S|100|100.13|0|100
C|AGG|20260128|15:09:45.429079|S|1|100.13|0|1
C|AGG|20260128|15:10:17.922616|S|100|100.14|0|100
C|AGG|20260128|15:13:34.700844|S|100|100.13|0|100
C|AGG|20260128|15:13:34.700844|S|44|100.13|0|44
C|AGG|20260128|15:13:59.175762|S|200|100.13|0|200
C|AGG|20260128|15:13:59.175762|S|100|100.13|0|100
C|AGG|20260128|15:16:21.688972|S|100|100.12|0|100
C|AGG|20260128|15:18:16.812179|S|300|100.13|0|300
C|AGG|20260128|15:18:19.089863|S|200|100.13|0|200
C|AGG|20260128|15:18:19.090870|S|100|100.13|0|100
C|AGG|20260128|15:24:06.014927|S|100|100.13|0|100
C|AGG|20260128|15:25:21.040857|S|100|100.12|0|100
C|AGG|20260128|15:27:01.235758|S|12|100.12|0|12
C|AGG|20260128|15:27:01.235758|S|388|100.12|0|388
C|AGG|20260128|15:27:01.235758|S|100|100.12|0|100
C|AGG|20260128|15:29:34.316618|S|100|100.12|0|100
C|AGG|20260128|15:29:59.554696|S|100|100.13|0|100
C|AGG|20260128|15:30:54.344437|S|173|100.13|0|173
C|AGG|20260128|15:31:51.620685|S|18|100.12|0|18
C|AGG|20260128|15:31:51.620685|S|85|100.12|0|85
C|AGG|20260128|15:31:51.620880|S|100|100.13|0|100
C|AGG|20260128|15:31:51.620915|S|100|100.13|0|100
C|AGG|20260128|15:31:51.623720|S|100|100.13|0|100
C|AGG|20260128|15:31:51.804854|S|200|100.13|0|200
C|AGG|20260128|15:32:06.337124|S|100|100.13|0|100
C|AGG|20260128|15:32:13.307045|S|100|100.13|0|100
C|AGG|20260128|15:32:13.307618|S|100|100.13|0|100
C|AGG|20260128|15:32:13.348442|S|100|100.13|0|100
C|AGG|20260128|15:32:13.352138|S|100|100.13|0|100
C|AGG|20260128|15:32:13.352660|S|100|100.13|0|100
C|AGG|20260128|15:32:13.353192|S|200|100.13|0|200
C|AGG|20260128|15:32:13.353830|S|100|100.13|0|100
C|AGG|20260128|15:32:13.552021|S|100|100.13|0|100
C|AGG|20260128|15:33:25.116829|S|12|100.13|0|12
C|AGG|20260128|15:33:25.116829|S|87|100.13|0|87
C|AGG|20260128|15:33:25.116829|S|1|100.13|0|1
C|AGG|20260128|15:35:31.800094|S|15|100.12|0|15
C|AGG|20260128|15:35:31.800094|S|72|100.12|0|72
C|AGG|20260128|15:35:51.227577|S|100|100.13|0|100
C|AGG|20260128|15:37:06.717285|S|100|100.12|0|100
C|AGG|20260128|15:37:06.717285|S|14|100.12|0|14
C|AGG|20260128|15:37:39.961916|S|72|100.12|0|72
C|AGG|20260128|15:37:39.961916|S|28|100.12|0|28
C|AGG|20260128|15:37:39.962010|S|28|100.12|0|28
C|AGG|20260128|15:37:39.962403|S|100|100.125|0|100
C|AGG|20260128|15:39:09.113872|S|300|100.13|0|300
C|AGG|20260128|15:40:41.602702|S|100|100.125|0|100
C|AGG|20260128|15:42:35.197630|S|5|100.13|0|5
C|AGG|20260128|15:43:58.362640|S|4|100.13|0|4
C|AGG|20260128|15:44:03.979041|S|81|100.13|0|81
C|AGG|20260128|15:44:41.823898|S|100|100.13|0|100
C|AGG|20260128|15:45:25.378084|S|100|100.12|0|100
C|AGG|20260128|15:45:25.378084|S|100|100.12|0|100
C|AGG|20260128|15:45:25.378084|S|100|100.12|0|100
C|AGG|20260128|15:45:34.433645|S|47|100.12|0|47
C|AGG|20260128|15:48:53.010171|S|100|100.12|0|100
C|AGG|20260128|15:49:37.072024|S|200|100.12|0|200
C|AGG|20260128|15:49:48.393540|S|100|100.12|0|100
C|AGG|20260128|15:49:48.393947|S|75|100.12|0|75
C|AGG|20260128|15:52:21.456983|S|100|100.13|0|100
C|AGG|20260128|15:52:21.459101|S|300|100.13|0|300
C|AGG|20260128|15:52:21.460182|S|100|100.13|0|100
C|AGG|20260128|15:52:21.461533|S|100|100.13|0|100
C|AGG|20260128|15:52:49.361754|S|100|100.12|0|100
C|AGG|20260128|15:52:49.361754|S|13|100.12|0|13
C|AGG|20260128|15:52:59.589258|S|34|100.12|0|34
C|AGG|20260128|15:52:59.589465|S|66|100.12|0|66
C|AGG|20260128|15:53:00.225774|S|100|100.125|0|100
C|AGG|20260128|15:53:21.781500|S|900|100.125|0|900
C|AGG|20260128|15:53:21.781512|S|100|100.13|0|100
C|AGG|20260128|15:53:22.112977|S|300|100.13|0|300
C|AGG|20260128|15:53:57.005931|S|100|100.13|0|100
C|AGG|20260128|15:53:57.005931|S|39|100.13|0|39
C|AGG|20260128|15:53:58.590769|S|32|100.13|0|32
C|AGG|20260128|15:53:58.590770|S|163|100.13|0|163
C|AGG|20260128|15:54:02.515095|S|100|100.13|0|100
C|AGG|20260128|15:54:10.363770|S|1|100.13|0|1
C|AGG|20260128|15:54:10.371713|S|1|100.13|0|1
C|AGG|20260128|15:54:18.814797|S|9|100.13|0|9
C|AGG|20260128|15:54:18.820853|S|22|100.13|0|22
C|AGG|20260128|15:54:18.825200|S|1|100.13|0|1
C|AGG|20260128|15:54:18.854261|S|1|100.13|0|1
C|AGG|20260128|15:54:18.924161|S|1|100.13|0|1
C|AGG|20260128|15:54:24.681516|S|100|100.13|0|100
C|AGG|20260128|15:54:25.530067|S|1|100.13|0|1
C|AGG|20260128|15:54:35.917067|S|1|100.13|0|1
C|AGG|20260128|15:54:37.160022|S|26|100.13|0|26
C|AGG|20260128|15:54:38.392853|S|3|100.13|0|3
C|AGG|20260128|15:54:38.442105|S|1|100.13|0|1
C|AGG|20260128|15:54:38.621895|S|32|100.13|0|32
C|AGG|20260128|15:54:38.795853|S|1|100.13|0|1
C|AGG|20260128|15:54:39.098255|S|1|100.13|0|1
C|AGG|20260128|15:55:05.602072|S|100|100.13|0|100
C|AGG|20260128|15:55:15.635129|S|7|100.13|0|7
C|AGG|20260128|15:55:15.640756|S|1|100.13|0|1
C|AGG|20260128|15:55:15.641776|S|1|100.13|0|1
C|AGG|20260128|15:55:16.682876|S|100|100.13|0|100
C|AGG|20260128|15:55:18.795785|S|40|100.13|0|40
C|AGG|20260128|15:55:18.796232|S|77|100.13|0|77
C|AGG|20260128|15:55:18.922875|S|1|100.13|0|1
C|AGG|20260128|15:55:19.178151|S|1|100.13|0|1
C|AGG|20260128|15:55:20.027150|S|1|100.13|0|1
C|AGG|20260128|15:55:20.123688|S|1|100.13|0|1
C|AGG|20260128|15:55:57.407918|S|32|100.13|0|32
C|AGG|20260128|15:55:57.412314|S|38|100.13|0|38
C|AGG|20260128|15:55:59.091392|S|33|100.13|0|33
C|AGG|20260128|15:55:59.097115|S|1|100.13|0|1
C|AGG|20260128|15:55:59.272050|S|1|100.13|0|1
C|AGG|20260128|15:55:59.390049|S|15|100.13|0|15
C|AGG|20260128|15:55:59.392729|S|42|100.13|0|42
C|AGG|20260128|15:55:59.401138|S|1|100.13|0|1
C|AGG|20260128|15:55:59.571364|S|1|100.13|0|1
C|AGG|20260128|15:55:59.693998|S|24|100.13|0|24
C|AGG|20260128|15:55:59.873149|S|1|100.13|0|1
C|AGG|20260128|15:56:00.174917|S|1|100.13|0|1
C|AGG|20260128|15:56:00.473765|S|1|100.13|0|1
C|AGG|20260128|15:56:00.774055|S|1|100.13|0|1
C|AGG|20260128|15:56:01.072792|S|1|100.13|0|1
C|AGG|20260128|15:56:01.372688|S|1|100.13|0|1
C|AGG|20260128|15:56:01.675236|S|1|100.13|0|1
C|AGG|20260128|15:56:01.975097|S|1|100.13|0|1
C|AGG|20260128|15:56:02.275857|S|1|100.13|0|1
C|AGG|20260128|15:56:02.575148|S|1|100.13|0|1
C|AGG|20260128|15:56:02.884650|S|1|100.13|0|1
C|AGG|20260128|15:56:03.175216|S|1|100.13|0|1
C|AGG|20260128|15:56:03.476783|S|1|100.13|0|1
C|AGG|20260128|15:56:03.777578|S|1|100.13|0|1
C|AGG|20260128|15:56:04.079262|S|1|100.13|0|1
C|AGG|20260128|15:56:04.384455|S|1|100.13|0|1
C|AGG|20260128|15:56:04.686498|S|1|100.13|0|1
C|AGG|20260128|15:56:04.805788|S|40|100.13|0|40
C|AGG|20260128|15:56:04.817050|S|30|100.13|0|30
C|AGG|20260128|15:56:04.985688|S|1|100.13|0|1
C|AGG|20260128|15:56:05.286218|S|1|100.13|0|1
C|AGG|20260128|15:56:05.570608|S|1|100.13|0|1
C|AGG|20260128|15:56:05.571488|S|1|100.13|0|1
C|AGG|20260128|15:56:05.587031|S|1|100.13|0|1
C|AGG|20260128|15:56:05.688665|S|10|100.13|0|10
C|AGG|20260128|15:56:05.689347|S|7|100.13|0|7
C|AGG|20260128|15:56:05.721634|S|1|100.13|0|1
C|AGG|20260128|15:56:05.722868|S|1|100.13|0|1
C|AGG|20260128|15:56:05.728378|S|29|100.13|0|29
C|AGG|20260128|15:56:05.728564|S|21|100.13|0|21
C|AGG|20260128|15:56:05.735972|S|1|100.13|0|1
C|AGG|20260128|15:56:05.736781|S|1|100.13|0|1
C|AGG|20260128|15:56:05.890144|S|1|100.13|0|1
C|AGG|20260128|15:56:06.007361|S|21|100.13|0|21
C|AGG|20260128|15:56:11.897285|S|209|100.13|0|209
C|AGG|20260128|15:57:00.699081|S|100|100.13|0|100
C|AGG|20260128|15:57:00.720823|S|100|100.13|0|100
C|AGG|20260128|15:57:35.625463|S|131|100.13|0|131
C|AGG|20260128|15:57:35.626803|S|176|100.13|0|176
C|AGG|20260128|15:57:37.069917|S|47|100.13|0|47
C|AGG|20260128|15:57:37.809143|S|1|100.13|0|1
C|AGG|20260128|15:57:38.582782|S|1|100.13|0|1
C|AGG|20260128|15:57:38.685111|S|1|100.13|0|1
C|AGG|20260128|15:57:45.981805|S|1|100.13|0|1
C|AGG|20260128|15:57:49.074500|S|20|100.13|0|20
C|AGG|20260128|15:57:49.075543|S|19|100.13|0|19
C|AGG|20260128|15:57:51.761234|S|100|100.12|0|100
C|AGG|20260128|15:58:01.062796|S|80|100.12|0|80
C|AGG|20260128|15:58:01.062796|S|20|100.12|0|20
C|AGG|20260128|15:59:51.133710|S|27|100.15|0|27
C|AGG|20260128|15:59:55.214900|S|14|100.145|0|14
C|AGGY|20260128|13:46:31.746642|S|200|43.93|0|200
C|AGH|20260128|15:43:23.145547|S|100|3.11|0|100
C|AGH|20260128|15:46:48.764043|S|200|3.11|0|200
C|AGH|20260128|15:54:01.751200|S|50|3.12|0|50
C|AGH|20260128|15:55:42.968283|S|3|3.12|0|3
C|AGH|20260128|15:55:42.968297|S|97|3.12|0|97
C|AGI|20260128|09:30:30.381468|S|63|44.15|0|63
C|AGI|20260128|09:32:11.016878|S|100|44.2|0|100
C|AGI|20260128|09:33:31.598429|S|147|44.02|0|147
C|AGI|20260128|09:33:43.883545|S|38|44.05|0|38
C|AGI|20260128|10:08:26.801804|S|100|44.345|0|100
C|AGI|20260128|10:19:10.241338|S|63|44.255|0|63
C|AGI|20260128|10:19:10.241439|S|37|44.255|0|37
C|AGI|20260128|10:25:02.577244|S|63|44.285|0|63
C|AGI|20260128|10:25:03.800571|S|63|44.205|0|63
C|AGI|20260128|10:25:03.801029|S|63|44.205|0|63
C|AGI|20260128|10:25:03.902943|S|63|44.185|0|63
C|AGI|20260128|10:25:03.903006|S|63|44.185|0|63
C|AGI|20260128|10:25:03.903414|S|63|44.185|0|63
C|AGI|20260128|10:25:03.990403|S|63|44.19|0|63
C|AGI|20260128|10:25:03.990483|S|63|44.19|0|63
C|AGI|20260128|10:25:04.097174|S|63|44.19|0|63
C|AGI|20260128|10:25:04.097250|S|61|44.19|0|61
C|AGI|20260128|10:25:04.174578|S|63|44.185|0|63
C|AGI|20260128|10:25:04.174638|S|63|44.185|0|63
C|AGI|20260128|10:25:04.174726|S|63|44.185|0|63
C|AGI|20260128|10:25:04.174811|S|61|44.185|0|61
C|AGI|20260128|10:26:26.405503|S|100|44.18|0|100
C|AGI|20260128|10:59:33.861917|S|3|43.78|0|3
C|AGI|20260128|11:06:00.320509|S|30|43.56|0|30
C|AGI|20260128|11:23:59.869957|S|10|43.76|0|10
C|AGI|20260128|12:08:46.551136|S|100|43.88|0|100
C|AGI|20260128|12:23:34.007091|S|10|43.93|0|10
C|AGI|20260128|12:58:53.387692|S|63|43.87|0|63
C|AGI|20260128|12:58:53.387774|S|47|43.87|0|47
C|AGI|20260128|12:59:22.644892|S|100|43.75|0|100
C|AGI|20260128|12:59:46.684141|S|63|43.715|0|63
C|AGI|20260128|12:59:50.348423|S|63|43.7|0|63
C|AGI|20260128|12:59:59.548495|S|63|43.71|0|63
C|AGI|20260128|13:00:01.473227|S|13|43.725|0|13
C|AGI|20260128|13:48:46.678760|S|1|43.61|0|1
C|AGI|20260128|14:00:38.559543|S|100|43.71|0|100
C|AGI|20260128|14:01:39.818596|S|5|43.53|0|5
C|AGI|20260128|14:01:39.818727|S|10|43.53|0|10
C|AGI|20260128|14:04:35.406376|S|27|43.52|0|27
C|AGI|20260128|14:07:04.943260|S|5|43.57|0|5
C|AGI|20260128|14:07:04.943332|S|35|43.57|0|35
C|AGI|20260128|14:16:29.088691|S|1|43.88|0|1
C|AGI|20260128|14:23:59.163966|S|150|43.8|0|150
C|AGI|20260128|14:29:52.394995|S|10|43.56|0|10
C|AGI|20260128|14:29:52.395010|S|120|43.56|0|120
C|AGI|20260128|14:30:00.466581|S|100|43.48|0|100
C|AGI|20260128|14:30:06.955876|S|97|43.47|0|97
C|AGI|20260128|14:30:37.688056|S|120|43.32|0|120
C|AGI|20260128|14:30:38.337425|S|150|43.29|0|150
C|AGI|20260128|14:30:39.086989|S|150|43.295|0|150
C|AGI|20260128|14:31:35.316028|S|127|43.565|0|127
C|AGI|20260128|14:32:27.091933|S|100|43.31|0|100
C|AGI|20260128|14:33:02.499715|S|100|43.55|0|100
C|AGI|20260128|14:33:02.499748|S|20|43.55|0|20
C|AGI|20260128|14:34:07.883229|S|100|43.705|0|100
C|AGI|20260128|14:34:13.848773|S|22|43.44|0|22
C|AGI|20260128|14:34:18.017393|S|77|43.465|0|77
C|AGI|20260128|14:35:06.835275|S|125|43.66|0|125
C|AGI|20260128|14:35:36.856255|S|1|43.62|0|1
C|AGI|20260128|14:36:48.504329|S|100|43.6|0|100
C|AGI|20260128|14:38:54.240766|E|10|43.825|0|10
C|AGI|20260128|14:39:04.968392|S|63|43.845|0|63
C|AGI|20260128|14:59:31.534280|S|136|43.975|0|136
C|AGI|20260128|14:59:32.347489|S|63|43.88|0|63
C|AGI|20260128|14:59:32.347558|S|63|43.88|0|63
C|AGI|20260128|14:59:32.347618|S|63|43.88|0|63
C|AGI|20260128|14:59:32.348004|S|63|43.88|0|63
C|AGI|20260128|14:59:32.707682|S|63|43.885|0|63
C|AGI|20260128|14:59:32.707784|S|63|43.885|0|63
C|AGI|20260128|14:59:32.707888|S|63|43.89|0|63
C|AGI|20260128|14:59:51.230266|S|63|43.695|0|63
C|AGI|20260128|14:59:51.230327|S|63|43.695|0|63
C|AGI|20260128|14:59:51.230406|S|63|43.695|0|63
C|AGI|20260128|15:01:24.505648|S|120|43.895|0|120
C|AGI|20260128|15:19:07.599605|S|150|43.95|0|150
C|AGI|20260128|15:21:49.584116|S|100|43.91|0|100
C|AGI|20260128|15:33:47.563427|S|2|44.16|0|2
C|AGI|20260128|15:33:47.563754|S|2|44.16|0|2
C|AGI|20260128|15:46:28.788455|S|100|44.42|0|100
C|AGI|20260128|15:49:31.712523|S|63|44.405|0|63
C|AGI|20260128|15:49:31.712593|S|63|44.405|0|63
C|AGI|20260128|15:49:31.712655|S|63|44.405|0|63
C|AGI|20260128|15:49:31.712714|S|63|44.405|0|63
C|AGI|20260128|15:49:31.712775|S|63|44.405|0|63
C|AGI|20260128|15:59:40.051235|S|100|44.43|0|100
C|AGI|20260128|15:59:43.365786|S|63|44.445|0|63
C|AGI|20260128|15:59:43.365845|S|63|44.445|0|63
C|AGIO|20260128|10:32:10.384176|S|4|28.64|0|4
C|AGIO|20260128|10:32:10.443528|S|3|28.64|0|3
C|AGIO|20260128|10:32:10.443820|S|3|28.64|0|3
C|AGIO|20260128|10:32:10.443828|S|3|28.64|0|3
C|AGIO|20260128|10:32:10.443836|S|3|28.64|0|3
C|AGIO|20260128|10:32:10.444184|S|88|28.64|0|88
C|AGIO|20260128|10:33:31.707969|S|100|28.635|0|100
C|AGIO|20260128|10:49:25.509535|S|100|28.68|0|100
C|AGIO|20260128|10:49:50.781128|S|100|28.68|0|100
C|AGIO|20260128|10:49:50.783967|S|100|28.66|0|100
C|AGIO|20260128|10:49:50.783967|S|100|28.66|0|100
C|AGIO|20260128|10:49:50.783974|S|100|28.66|0|100
C|AGIO|20260128|10:53:38.216605|S|108|28.655|0|108
C|AGIO|20260128|11:13:28.621045|S|39|28.7|0|39
C|AGIO|20260128|11:13:28.621045|S|23|28.7|0|23
C|AGIO|20260128|11:13:28.621045|S|100|28.7|0|100
C|AGIO|20260128|11:13:28.621047|S|38|28.7|0|38
C|AGIO|20260128|11:13:28.621048|S|100|28.7|0|100
C|AGIO|20260128|11:13:28.621076|S|50|28.7|0|50
C|AGIO|20260128|11:13:28.621112|S|50|28.7|0|50
C|AGIO|20260128|11:13:28.621112|S|50|28.7|0|50
C|AGIO|20260128|11:13:28.621164|S|50|28.7|0|50
C|AGIO|20260128|11:22:28.832373|S|11|28.75|0|11
C|AGIO|20260128|11:22:28.832389|S|64|28.75|0|64
C|AGIO|20260128|11:24:59.149112|S|2|28.71|0|2
C|AGIO|20260128|11:30:33.530580|S|5|28.69|0|5
C|AGIO|20260128|11:30:59.954597|S|100|28.71|0|100
C|AGIO|20260128|11:32:05.715343|S|8|28.69|0|8
C|AGIO|20260128|11:32:05.715381|S|28|28.67|0|28
C|AGIO|20260128|11:32:05.715381|S|100|28.67|0|100
C|AGIO|20260128|11:32:05.715381|S|87|28.69|0|87
C|AGIO|20260128|11:32:05.715381|S|100|28.67|0|100
C|AGIO|20260128|11:32:05.715384|S|13|28.67|0|13
C|AGIO|20260128|11:32:05.715384|S|72|28.67|0|72
C|AGIO|20260128|11:32:41.367385|S|10|28.65|0|10
C|AGIO|20260128|11:32:43.241515|S|74|28.65|0|74
C|AGIO|20260128|11:32:43.241516|S|26|28.65|0|26
C|AGIO|20260128|11:42:38.542867|S|100|28.63|0|100
C|AGIO|20260128|11:42:38.542867|S|20|28.63|0|20
C|AGIO|20260128|11:42:38.542867|S|100|28.63|0|100
C|AGIO|20260128|11:43:06.283472|S|100|28.62|0|100
C|AGIO|20260128|11:43:06.283472|S|100|28.62|0|100
C|AGIO|20260128|11:45:53.693488|S|100|28.725|0|100
C|AGIO|20260128|12:15:22.462955|S|40|28.75|0|40
C|AGIO|20260128|12:23:15.593996|S|100|28.8|0|100
C|AGIO|20260128|12:31:40.723281|S|100|28.81|0|100
C|AGIO|20260128|12:36:47.691736|S|40|28.86|0|40
C|AGIO|20260128|12:36:47.691934|S|2|28.86|0|2
C|AGIO|20260128|12:38:50.434419|S|48|28.89|0|48
C|AGIO|20260128|12:38:50.434433|S|5|28.89|0|5
C|AGIO|20260128|12:38:50.434493|S|25|28.89|0|25
C|AGIO|20260128|12:38:50.434563|S|22|28.89|0|22
C|AGIO|20260128|12:52:51.514643|S|99|28.89|0|99
C|AGIO|20260128|12:52:51.514643|S|1|28.89|0|1
C|AGIO|20260128|13:00:43.889698|S|100|28.905|0|100
C|AGIO|20260128|13:00:43.889698|S|30|28.905|0|30
C|AGIO|20260128|13:37:47.574388|S|5|28.83|0|5
C|AGIO|20260128|13:38:53.753605|S|5|28.83|0|5
C|AGIO|20260128|13:39:57.212958|S|3|28.83|0|3
C|AGIO|20260128|13:54:55.192218|S|100|28.84|0|100
C|AGIO|20260128|13:59:06.363950|S|1|28.645|0|1
C|AGIO|20260128|14:00:23.511428|S|78|28.57|0|78
C|AGIO|20260128|14:07:34.811322|S|14|28.59|0|14
C|AGIO|20260128|14:11:31.194802|S|28|28.63|0|28
C|AGIO|20260128|14:18:03.975528|S|1|28.72|0|1
C|AGIO|20260128|14:54:26.432155|S|104|28.975|0|104
C|AGIO|20260128|15:46:36.243220|S|100|28.42|0|100
C|AGIO|20260128|15:47:09.477822|S|3|28.42|0|3
C|AGIO|20260128|15:51:16.119841|S|3|28.29|0|3
C|AGIO|20260128|15:52:10.001563|S|100|28.29|0|100
C|AGIO|20260128|15:52:10.001563|S|19|28.29|0|19
C|AGIO|20260128|15:54:50.256356|S|200|28.35|0|200
C|AGIO|20260128|15:54:52.208697|S|200|28.34|0|200
C|AGIO|20260128|15:58:55.017008|S|2|28.36|0|2
C|AGIO|20260128|15:59:03.070765|S|98|28.37|0|98
C|AGIO|20260128|15:59:11.931532|S|100|28.33|0|100
C|AGIO|20260128|15:59:13.953699|S|100|28.33|0|100
C|AGIO|20260128|15:59:50.141939|S|50|28.33|0|50
C|AGL|20260128|10:06:06.632001|S|100|.8152|0|100
C|AGL|20260128|10:06:06.632104|S|100|.8152|0|100
C|AGL|20260128|10:25:34.193899|S|170|.8162|0|170
C|AGL|20260128|10:27:58.917713|S|340|.8186|0|340
C|AGL|20260128|10:34:41.717117|S|180|.81835|0|180
C|AGL|20260128|10:42:36.959749|S|100|.8172|0|100
C|AGL|20260128|10:56:35.302084|S|100|.8058|0|100
C|AGL|20260128|10:58:59.192115|S|276|.8024|0|276
C|AGL|20260128|11:15:43.709801|S|100|.80655|0|100
C|AGL|20260128|11:33:16.178609|S|200|.82105|0|200
C|AGL|20260128|11:34:04.350558|S|210|.82255|0|210
C|AGL|20260128|12:08:36.039377|S|100|.82225|0|100
C|AGL|20260128|12:56:14.143338|S|36|.8157|0|36
C|AGL|20260128|15:32:55.904885|S|100|.81345|0|100
C|AGL|20260128|15:39:42.565715|S|100|.816|0|100
C|AGL|20260128|15:59:09.800073|E|400|.81595|0|400
C|AGL|20260128|15:59:09.803498|E|400|.81595|0|400
C|AGM|20260128|09:57:59.018705|S|1|172.45|0|1
C|AGM|20260128|09:58:05.442482|S|1|172.4|0|1
C|AGM|20260128|09:58:33.449706|S|10|172.6|0|10
C|AGM|20260128|09:58:37.853213|S|10|172.4|0|10
C|AGM|20260128|09:58:52.019072|S|20|172.46|0|20
C|AGM|20260128|09:58:52.019072|S|10|172.4|0|10
C|AGM|20260128|09:58:53.365959|S|20|172.4|0|20
C|AGM|20260128|09:59:07.072338|S|30|172.4|0|30
C|AGM|20260128|10:04:52.640082|S|8|172.55|0|8
C|AGM|20260128|10:05:41.814175|S|5|172.36|0|5
C|AGM|20260128|10:05:41.814175|S|14|172.35|0|14
C|AGM|20260128|10:05:42.029829|S|2|172.35|0|2
C|AGM|20260128|10:05:42.768840|S|3|172.35|0|3
C|AGM|20260128|10:05:58.953164|S|2|172.39|0|2
C|AGM|20260128|10:05:59.549546|S|10|172.48|0|10
C|AGM|20260128|10:06:02.854277|S|10|172.3|0|10
C|AGM|20260128|10:11:38.619301|S|1|171.32|0|1
C|AGM|20260128|10:12:01.414996|S|1|171.45|0|1
C|AGM|20260128|10:12:01.414996|S|1|171.4|0|1
C|AGM|20260128|10:12:46.698779|S|1|171.7|0|1
C|AGM|20260128|10:31:24.536312|S|10|172.2|0|10
C|AGM|20260128|10:31:53.301590|S|11|172.23|0|11
C|AGM|20260128|13:03:47.350795|S|1|170.15|0|1
C|AGM|20260128|14:17:45.918214|S|1|169.755|0|1
C|AGM|20260128|14:19:21.017322|S|1|169.28|0|1
C|AGM|20260128|14:23:27.479663|S|1|169.295|0|1
C|AGM|20260128|14:25:30.449350|S|1|169.1|0|1
C|AGM|20260128|14:54:46.048887|S|1|168.95|0|1
C|AGM|20260128|15:18:34.560104|S|1|168.54|0|1
C|AGM|20260128|15:21:19.193565|S|2|168.535|0|2
C|AGNC|20260128|09:30:00.358438|S|100|12.14|0|100
C|AGNC|20260128|09:30:00.358450|S|100|12.14|0|100
C|AGNC|20260128|09:30:03.715512|S|100|12.12|0|100
C|AGNC|20260128|09:30:03.715545|S|100|12.12|0|100
C|AGNC|20260128|09:30:03.715547|S|100|12.12|0|100
C|AGNC|20260128|09:31:43.374088|S|10|12.1|0|10
C|AGNC|20260128|09:32:04.635909|S|100|12.105|0|100
C|AGNC|20260128|09:32:52.514883|S|10|12.09|0|10
C|AGNC|20260128|09:33:00.147292|S|100|12.12|0|100
C|AGNC|20260128|09:33:20.060459|S|100|12.15|0|100
C|AGNC|20260128|09:35:27.746199|S|100|12.14|0|100
C|AGNC|20260128|09:35:31.639460|S|10|12.14|0|10
C|AGNC|20260128|09:36:21.927411|S|100|12.12|0|100
C|AGNC|20260128|09:37:58.746826|S|100|12.135|0|100
C|AGNC|20260128|09:37:58.820728|S|100|12.135|0|100
C|AGNC|20260128|09:38:25.573418|S|100|12.14|0|100
C|AGNC|20260128|09:38:26.535394|S|100|12.14|0|100
C|AGNC|20260128|09:38:54.638218|S|3|12.13|0|3
C|AGNC|20260128|09:50:05.592739|S|300|12.14|0|300
C|AGNC|20260128|09:50:05.593272|S|300|12.14|0|300
C|AGNC|20260128|09:50:07.000032|S|300|12.14|0|300
C|AGNC|20260128|09:55:21.509432|S|100|12.15|0|100
C|AGNC|20260128|09:55:36.173395|S|16|12.15|0|16
C|AGNC|20260128|10:00:28.431081|S|100|12.14|0|100
C|AGNC|20260128|10:00:43.771779|S|100|12.14|0|100
C|AGNC|20260128|10:01:00.670966|S|100|12.14|0|100
C|AGNC|20260128|10:02:38.330018|S|100|12.13|0|100
C|AGNC|20260128|10:02:44.885701|S|300|12.13|0|300
C|AGNC|20260128|10:03:04.929961|S|100|12.13|0|100
C|AGNC|20260128|10:03:36.864673|S|400|12.13|0|400
C|AGNC|20260128|10:08:03.149539|S|60|12.13|0|60
C|AGNC|20260128|10:08:03.149539|S|40|12.13|0|40
C|AGNC|20260128|10:08:11.049477|S|90|12.13|0|90
C|AGNC|20260128|10:08:11.049477|S|10|12.13|0|10
C|AGNC|20260128|10:13:00.030009|S|27|12.12|0|27
C|AGNC|20260128|10:15:12.769893|S|100|12.11|0|100
C|AGNC|20260128|10:18:21.448762|S|100|12.105|0|100
C|AGNC|20260128|10:20:34.618168|S|100|12.105|0|100
C|AGNC|20260128|10:21:55.675101|S|5|12.11|0|5
C|AGNC|20260128|10:21:55.675128|S|1495|12.11|0|1495
C|AGNC|20260128|10:22:07.384934|S|217|12.12|0|217
C|AGNC|20260128|10:24:44.226668|S|6|12.13|0|6
C|AGNC|20260128|10:33:35.301980|S|800|12.16|0|800
C|AGNC|20260128|10:35:30.274841|S|700|12.17|0|700
C|AGNC|20260128|10:35:30.274968|S|366|12.17|0|366
C|AGNC|20260128|10:35:30.852057|S|260|12.17|0|260
C|AGNC|20260128|10:41:49.738348|S|24|12.16|0|24
C|AGNC|20260128|10:46:11.649392|S|16|12.15|0|16
C|AGNC|20260128|10:46:11.793687|S|1|12.15|0|1
C|AGNC|20260128|10:47:02.121597|S|49|12.13|0|49
C|AGNC|20260128|10:50:28.270599|S|100|12.1|0|100
C|AGNC|20260128|10:53:51.621567|S|100|12.115|0|100
C|AGNC|20260128|10:57:18.804463|S|100|12.115|0|100
C|AGNC|20260128|10:57:19.467504|S|100|12.115|0|100
C|AGNC|20260128|10:57:20.031314|S|39|12.11|0|39
C|AGNC|20260128|11:05:34.393518|S|100|12.125|0|100
C|AGNC|20260128|11:05:34.784188|S|100|12.125|0|100
C|AGNC|20260128|11:05:35.899515|S|100|12.125|0|100
C|AGNC|20260128|11:05:40.269578|S|100|12.125|0|100
C|AGNC|20260128|11:05:41.658670|S|100|12.125|0|100
C|AGNC|20260128|11:05:43.316041|S|100|12.125|0|100
C|AGNC|20260128|11:05:47.749795|S|100|12.125|0|100
C|AGNC|20260128|11:05:49.049380|S|100|12.125|0|100
C|AGNC|20260128|11:05:49.712453|S|100|12.125|0|100
C|AGNC|20260128|11:05:50.684057|S|100|12.125|0|100
C|AGNC|20260128|11:05:51.630421|S|100|12.125|0|100
C|AGNC|20260128|11:05:58.703170|S|100|12.125|0|100
C|AGNC|20260128|11:05:58.704036|S|100|12.125|0|100
C|AGNC|20260128|11:08:08.669599|S|25|12.12|0|25
C|AGNC|20260128|11:12:04.533427|S|13|12.11|0|13
C|AGNC|20260128|11:12:04.533427|S|80|12.11|0|80
C|AGNC|20260128|11:14:17.949495|S|1|12.1|0|1
C|AGNC|20260128|11:16:04.809918|S|100|12.1|0|100
C|AGNC|20260128|11:22:44.525268|S|14|12.1|0|14
C|AGNC|20260128|11:24:00.750363|S|100|12.09|0|100
C|AGNC|20260128|11:24:17.130034|S|100|12.09|0|100
C|AGNC|20260128|11:25:35.869402|S|100|12.09|0|100
C|AGNC|20260128|11:26:18.467524|S|1|12.095|0|1
C|AGNC|20260128|11:29:28.760599|S|272|12.1|0|272
C|AGNC|20260128|11:37:39.709446|S|100|12.09|0|100
C|AGNC|20260128|11:38:00.110971|S|100|12.09|0|100
C|AGNC|20260128|11:38:05.181912|S|94|12.09|0|94
C|AGNC|20260128|11:38:17.269476|S|39|12.09|0|39
C|AGNC|20260128|11:38:17.269476|S|1|12.09|0|1
C|AGNC|20260128|11:38:17.269476|S|60|12.09|0|60
C|AGNC|20260128|11:40:19.391985|S|3|12.09|0|3
C|AGNC|20260128|11:43:36.609922|S|100|12.09|0|100
C|AGNC|20260128|11:48:51.602054|S|60|12.09|0|60
C|AGNC|20260128|11:50:11.307150|S|696|12.08|0|696
C|AGNC|20260128|11:51:09.099741|S|100|12.07|0|100
C|AGNC|20260128|11:55:42.489505|S|16|12.075|0|16
C|AGNC|20260128|11:57:11.253376|S|16|12.08|0|16
C|AGNC|20260128|12:00:21.315114|S|16|12.1|0|16
C|AGNC|20260128|12:00:57.789210|S|7|12.1|0|7
C|AGNC|20260128|12:00:58.089792|S|1|12.1|0|1
C|AGNC|20260128|12:07:29.209114|S|59|12.08|0|59
C|AGNC|20260128|12:15:40.005984|S|17|12.095|0|17
C|AGNC|20260128|12:18:27.502807|S|100|12.08|0|100
C|AGNC|20260128|12:18:30.767582|S|100|12.08|0|100
C|AGNC|20260128|12:24:57.649966|S|100|12.08|0|100
C|AGNC|20260128|12:25:17.649465|S|53|12.08|0|53
C|AGNC|20260128|12:25:17.649466|S|47|12.08|0|47
C|AGNC|20260128|12:25:33.189633|S|13|12.08|0|13
C|AGNC|20260128|12:25:45.751050|S|76|12.09|0|76
C|AGNC|20260128|12:26:05.810139|S|100|12.08|0|100
C|AGNC|20260128|12:27:10.902029|S|100|12.075|0|100
C|AGNC|20260128|12:28:08.554954|S|101|12.075|0|101
C|AGNC|20260128|12:28:22.049966|S|1|12.07|0|1
C|AGNC|20260128|12:28:48.809391|S|62|12.07|0|62
C|AGNC|20260128|12:29:03.889479|S|63|12.07|0|63
C|AGNC|20260128|12:29:22.989472|S|100|12.07|0|100
C|AGNC|20260128|12:32:34.075312|S|400|12.06|0|400
C|AGNC|20260128|12:33:11.111435|S|54|12.05|0|54
C|AGNC|20260128|12:33:11.111435|S|100|12.05|0|100
C|AGNC|20260128|12:34:47.455628|S|100|12.055|0|100
C|AGNC|20260128|12:35:02.230831|S|100|12.03|0|100
C|AGNC|20260128|12:35:14.878938|S|100|12.04|0|100
C|AGNC|20260128|12:35:20.346344|S|100|12.04|0|100
C|AGNC|20260128|12:36:13.215324|S|1900|12.04|0|1900
C|AGNC|20260128|12:36:13.215324|S|100|12.04|0|100
C|AGNC|20260128|12:36:13.262898|S|2408|12.035|0|2408
C|AGNC|20260128|12:36:13.262898|S|792|12.035|0|792
C|AGNC|20260128|12:39:57.692275|S|59|12.065|0|59
C|AGNC|20260128|12:47:15.056035|S|39|12.09|0|39
C|AGNC|20260128|12:47:15.056173|S|61|12.09|0|61
C|AGNC|20260128|12:56:04.231619|S|80|12.065|0|80
C|AGNC|20260128|12:58:52.331894|S|20|12.07|0|20
C|AGNC|20260128|13:01:14.154661|S|200|12.07|0|200
C|AGNC|20260128|13:01:14.155093|S|200|12.07|0|200
C|AGNC|20260128|13:02:22.063885|S|122|12.07|0|122
C|AGNC|20260128|13:03:17.910016|S|100|12.06|0|100
C|AGNC|20260128|13:03:34.829455|S|8|12.06|0|8
C|AGNC|20260128|13:03:34.829455|S|92|12.06|0|92
C|AGNC|20260128|13:04:08.014553|S|100|12.055|0|100
C|AGNC|20260128|13:04:13.037663|S|200|12.06|0|200
C|AGNC|20260128|13:13:58.369959|S|100|12.06|0|100
C|AGNC|20260128|13:14:30.689950|S|100|12.06|0|100
C|AGNC|20260128|13:14:44.430041|S|100|12.06|0|100
C|AGNC|20260128|13:15:00.270491|S|100|12.06|0|100
C|AGNC|20260128|13:15:29.590075|S|100|12.06|0|100
C|AGNC|20260128|13:15:44.050107|S|100|12.06|0|100
C|AGNC|20260128|13:15:56.789574|S|100|12.06|0|100
C|AGNC|20260128|13:17:26.769478|S|100|12.06|0|100
C|AGNC|20260128|13:17:58.289575|S|100|12.06|0|100
C|AGNC|20260128|13:18:11.849955|S|100|12.06|0|100
C|AGNC|20260128|13:19:14.371352|S|300|12.06|0|300
C|AGNC|20260128|13:28:30.456689|S|48|12.075|0|48
C|AGNC|20260128|13:33:13.130207|S|800|12.06|0|800
C|AGNC|20260128|13:33:33.503960|S|1000|12.07|0|1000
C|AGNC|20260128|13:39:54.932770|S|86|12.075|0|86
C|AGNC|20260128|13:39:58.649536|S|100|12.075|0|100
C|AGNC|20260128|13:40:07.606883|S|99|12.08|0|99
C|AGNC|20260128|13:40:07.607010|S|400|12.08|0|400
C|AGNC|20260128|13:40:21.318031|S|303|12.08|0|303
C|AGNC|20260128|13:40:52.149942|S|100|12.07|0|100
C|AGNC|20260128|13:41:07.049942|S|100|12.07|0|100
C|AGNC|20260128|13:42:24.709476|S|100|12.065|0|100
C|AGNC|20260128|13:42:25.401212|S|36|12.08|0|36
C|AGNC|20260128|13:50:54.409518|S|100|12.07|0|100
C|AGNC|20260128|13:51:08.969883|S|100|12.07|0|100
C|AGNC|20260128|13:53:09.949413|S|100|12.07|0|100
C|AGNC|20260128|13:53:29.012543|S|100|12.07|0|100
C|AGNC|20260128|13:54:18.212370|S|79|12.06|0|79
C|AGNC|20260128|13:54:18.212370|S|18|12.06|0|18
C|AGNC|20260128|13:54:18.212370|S|3|12.06|0|3
C|AGNC|20260128|13:54:36.270076|S|100|12.06|0|100
C|AGNC|20260128|13:54:52.069748|S|47|12.06|0|47
C|AGNC|20260128|14:01:50.469958|S|100|12.05|0|100
C|AGNC|20260128|14:04:16.504817|S|6|12.07|0|6
C|AGNC|20260128|14:05:12.040426|S|100|12.08|0|100
C|AGNC|20260128|14:05:12.096526|S|100|12.08|0|100
C|AGNC|20260128|14:05:12.110453|S|100|12.08|0|100
C|AGNC|20260128|14:06:33.121656|S|100|12.06|0|100
C|AGNC|20260128|14:12:34.149530|S|100|12.08|0|100
C|AGNC|20260128|14:13:41.208573|S|38|12.085|0|38
C|AGNC|20260128|14:14:11.877044|S|100|12.075|0|100
C|AGNC|20260128|14:14:38.645286|S|6|12.09|0|6
C|AGNC|20260128|14:14:38.645287|S|6|12.09|0|6
C|AGNC|20260128|14:23:03.121648|S|700|12.08|0|700
C|AGNC|20260128|14:26:23.149523|S|100|12.075|0|100
C|AGNC|20260128|14:27:10.929417|S|100|12.075|0|100
C|AGNC|20260128|14:27:20.969897|S|8|12.07|0|8
C|AGNC|20260128|14:27:20.969897|S|92|12.07|0|92
C|AGNC|20260128|14:28:33.810569|S|100|12.08|0|100
C|AGNC|20260128|14:28:44.332603|S|400|12.08|0|400
C|AGNC|20260128|14:30:00.204606|S|100|12.06|0|100
C|AGNC|20260128|14:30:00.291968|S|271|12.06|0|271
C|AGNC|20260128|14:30:08.606598|S|100|12.05|0|100
C|AGNC|20260128|14:30:23.445026|S|100|12.06|0|100
C|AGNC|20260128|14:32:35.611546|S|500|12.08|0|500
C|AGNC|20260128|14:41:25.460670|S|100|12.06|0|100
C|AGNC|20260128|14:41:47.890852|S|3|12.05|0|3
C|AGNC|20260128|14:41:47.890852|S|100|12.05|0|100
C|AGNC|20260128|14:43:21.881998|S|6|12.05|0|6
C|AGNC|20260128|14:43:39.730563|S|100|12.06|0|100
C|AGNC|20260128|14:44:36.231137|S|7|12.065|0|7
C|AGNC|20260128|14:44:41.248590|S|4|12.065|0|4
C|AGNC|20260128|14:44:46.264849|S|2|12.065|0|2
C|AGNC|20260128|14:46:11.547809|S|1|12.065|0|1
C|AGNC|20260128|14:47:43.838406|S|100|12.07|0|100
C|AGNC|20260128|14:52:14.534681|S|27|12.06|0|27
C|AGNC|20260128|14:53:37.614077|S|34|12.07|0|34
C|AGNC|20260128|15:02:38.692034|S|18|12.07|0|18
C|AGNC|20260128|15:02:57.380205|S|100|12.08|0|100
C|AGNC|20260128|15:02:57.380205|S|6|12.08|0|6
C|AGNC|20260128|15:08:23.243063|S|500|12.08|0|500
C|AGNC|20260128|15:09:35.908239|S|100|12.08|0|100
C|AGNC|20260128|15:09:35.908239|S|62|12.08|0|62
C|AGNC|20260128|15:23:27.835053|S|322|12.06|0|322
C|AGNC|20260128|15:25:16.408941|S|300|12.06|0|300
C|AGNC|20260128|15:25:36.438216|S|97|12.055|0|97
C|AGNC|20260128|15:27:59.169447|S|22|12.06|0|22
C|AGNC|20260128|15:28:52.138242|S|69|12.05|0|69
C|AGNC|20260128|15:29:26.290609|S|470|12.06|0|470
C|AGNC|20260128|15:29:38.832854|S|14|12.06|0|14
C|AGNC|20260128|15:30:15.246376|S|114|12.05|0|114
C|AGNC|20260128|15:30:15.247172|S|17|12.05|0|17
C|AGNC|20260128|15:30:15.247172|S|18|12.05|0|18
C|AGNC|20260128|15:31:08.443009|S|77|12.055|0|77
C|AGNC|20260128|15:31:27.052212|S|43|12.05|0|43
C|AGNC|20260128|15:36:20.564764|S|38|12.05|0|38
C|AGNC|20260128|15:37:22.757561|S|700|12.05|0|700
C|AGNC|20260128|15:37:23.700066|S|47|12.05|0|47
C|AGNC|20260128|15:37:49.100559|S|200|12.05|0|200
C|AGNC|20260128|15:43:57.163777|S|9|12.05|0|9
C|AGNC|20260128|15:44:59.967346|S|12|12.05|0|12
C|AGNC|20260128|15:44:59.967346|S|40|12.05|0|40
C|AGNC|20260128|15:44:59.967346|S|9|12.05|0|9
C|AGNC|20260128|15:44:59.967347|S|8|12.05|0|8
C|AGNC|20260128|15:46:02.379677|S|11|12.03|0|11
C|AGNC|20260128|15:47:49.653988|S|2|12.03|0|2
C|AGNC|20260128|15:49:32.190528|S|17|12.02|0|17
C|AGNC|20260128|15:49:32.190528|S|38|12.02|0|38
C|AGNC|20260128|15:49:32.190528|S|100|12.02|0|100
C|AGNC|20260128|15:49:32.219046|S|100|12.02|0|100
C|AGNC|20260128|15:49:35.279163|S|18|12.02|0|18
C|AGNC|20260128|15:49:48.940123|S|27|12.01|0|27
C|AGNC|20260128|15:49:50.248412|S|4418|12.015|0|4418
C|AGNC|20260128|15:49:55.890298|S|88|12.02|0|88
C|AGNC|20260128|15:50:36.720363|S|400|12.02|0|400
C|AGNC|20260128|15:50:56.034281|S|100|12.02|0|100
C|AGNC|20260128|15:50:58.221823|S|100|12.02|0|100
C|AGNC|20260128|15:51:03.035830|S|100|12.02|0|100
C|AGNC|20260128|15:52:00.613723|S|100|12.025|0|100
C|AGNC|20260128|15:53:46.978917|S|16|12.02|0|16
C|AGNC|20260128|15:54:36.355227|S|9|12.02|0|9
C|AGNC|20260128|15:54:36.355691|S|991|12.02|0|991
C|AGNC|20260128|15:54:48.829621|S|1|12.03|0|1
C|AGNC|20260128|15:54:48.829621|S|2|12.03|0|2
C|AGNC|20260128|15:54:48.829621|S|1|12.03|0|1
C|AGNC|20260128|15:54:50.079647|S|2|12.03|0|2
C|AGNC|20260128|15:55:39.900788|S|100|12.04|0|100
C|AGNC|20260128|15:55:41.271528|S|100|12.04|0|100
C|AGNC|20260128|15:55:59.956344|S|100|12.04|0|100
C|AGNC|20260128|15:56:03.969105|S|4|12.04|0|4
C|AGNC|20260128|15:57:00.021137|S|100|12.05|0|100
C|AGNC|20260128|15:58:31.019092|S|431|12.025|0|431
C|AGNC|20260128|15:59:07.398118|S|29|12.025|0|29
C|AGNC|20260128|15:59:47.475053|S|2|12.025|0|2
C|AGNC|20260128|15:59:47.537772|S|600|12.02|0|600
C|AGNC|20260128|15:59:47.822323|S|5|12.02|0|5
C|AGNC|20260128|15:59:48.048318|S|52|12.01|0|52
C|AGNC|20260128|15:59:48.161515|S|13|12.02|0|13
C|AGNC|20260128|15:59:48.209668|S|6|12.02|0|6
C|AGNC|20260128|15:59:48.325623|S|34|12.02|0|34
C|AGNC|20260128|15:59:48.697482|S|16|12.01|0|16
C|AGNC|20260128|15:59:48.944669|S|6|12.02|0|6
C|AGNC|20260128|15:59:49.392955|S|9|12.01|0|9
C|AGNC|20260128|15:59:49.409163|S|27|12.02|0|27
C|AGNC|20260128|15:59:49.443240|S|25|12.02|0|25
C|AGNC|20260128|15:59:50.975946|S|14|12.01|0|14
C|AGNC|20260128|15:59:51.340015|S|386|12.01|0|386
C|AGNC|20260128|15:59:52.189924|S|2|12.01|0|2
C|AGNC|20260128|15:59:52.228198|S|32|12.01|0|32
C|AGNC|20260128|15:59:52.434602|S|9|12.01|0|9
C|AGNC|20260128|15:59:53.147949|S|15|12.02|0|15
C|AGNC|20260128|15:59:53.440393|S|12|12.01|0|12
C|AGNC|20260128|15:59:54.544430|S|96|12.015|0|96
C|AGNC|20260128|15:59:54.577630|S|701|12.015|0|701
C|AGNC|20260128|15:59:55.050389|S|55|12.02|0|55
C|AGNC|20260128|15:59:55.429943|S|1|12.02|0|1
C|AGNC|20260128|15:59:55.567934|S|91|12.015|0|91
C|AGNC|20260128|15:59:55.682066|S|14|12.015|0|14
C|AGNC|20260128|15:59:55.852696|S|96|12.015|0|96
C|AGNC|20260128|15:59:55.972781|S|54|12.015|0|54
C|AGNC|20260128|15:59:56.112179|S|32|12.02|0|32
C|AGNC|20260128|15:59:56.309312|S|52|12.02|0|52
C|AGNC|20260128|15:59:56.314891|S|1|12.02|0|1
C|AGNC|20260128|15:59:56.469282|S|28|12.02|0|28
C|AGNC|20260128|15:59:56.616244|S|260|12.02|0|260
C|AGNC|20260128|15:59:56.767564|S|1200|12.01|0|1200
C|AGNC|20260128|15:59:56.917323|S|74|12.02|0|74
C|AGNC|20260128|15:59:57.961134|S|185|12.02|0|185
C|AGNC|20260128|15:59:57.961134|S|193|12.02|0|193
C|AGNCZ|20260128|13:48:02.073981|S|100|25.9|0|100
C|AGO|20260128|15:44:02.615775|S|5|83.84|0|5
C|AGPU|20260128|12:28:21.887066|S|33|4.18|0|33
C|AGPU|20260128|12:42:21.957566|S|100|4.12|0|100
C|AGPU|20260128|13:43:13.906267|S|100|3.84|0|100
C|AGQ|20260128|09:30:01.805419|S|25|379.69|0|25
C|AGQ|20260128|09:31:02.034865|S|100|381.43|0|100
C|AGQ|20260128|09:35:15.988662|S|100|387.28|0|100
C|AGQ|20260128|09:35:15.988663|S|400|387.39|0|400
C|AGQ|20260128|09:35:15.989563|S|100|387.42|0|100
C|AGQ|20260128|09:35:15.989609|S|20|387.42|0|20
C|AGQ|20260128|09:35:15.989610|S|80|387.46|0|80
C|AGQ|20260128|09:36:22.289039|S|100|388.34|0|100
C|AGQ|20260128|09:41:34.249561|S|125|388.9|0|125
C|AGQ|20260128|09:44:43.877003|S|100|389.75|0|100
C|AGQ|20260128|09:50:59.491964|S|400|391.16|0|400
C|AGQ|20260128|09:51:06.751593|S|108|390.25|0|108
C|AGQ|20260128|09:51:06.751594|S|55|390.21|0|55
C|AGQ|20260128|09:51:37.715289|S|100|390.28|0|100
C|AGQ|20260128|09:54:18.023257|S|60|385.37|0|60
C|AGQ|20260128|10:00:54.855490|S|80|391.25|0|80
C|AGQ|20260128|10:01:53.594637|S|100|391.99|0|100
C|AGQ|20260128|10:03:16.799577|S|100|390.84|0|100
C|AGQ|20260128|10:03:51.670797|S|2|392.25|0|2
C|AGQ|20260128|10:05:12.596003|S|120|391.37|0|120
C|AGQ|20260128|10:05:18.365429|S|1|392.13|0|1
C|AGQ|20260128|10:07:14.744149|S|200|390.76|0|200
C|AGQ|20260128|10:07:40.052627|S|60|387.38|0|60
C|AGQ|20260128|10:07:41.873306|S|100|386.87|0|100
C|AGQ|20260128|10:07:41.875390|S|10|386.84|0|10
C|AGQ|20260128|10:07:54.466578|S|100|384.91|0|100
C|AGQ|20260128|10:08:10.462059|S|100|380.175|0|100
C|AGQ|20260128|10:08:28.951474|S|9|376.29|0|9
C|AGQ|20260128|10:08:28.951474|S|137|376.67|0|137
C|AGQ|20260128|10:08:31.511868|S|10|378.04|0|10
C|AGQ|20260128|10:09:00.941601|S|100|379.7|0|100
C|AGQ|20260128|10:09:19.741652|S|60|378.05|0|60
C|AGQ|20260128|10:11:02.111303|S|10|375|0|10
C|AGQ|20260128|10:11:05.215948|S|100|372.56|0|100
C|AGQ|20260128|10:12:18.827612|S|125|374.26|0|125
C|AGQ|20260128|10:12:27.217349|S|400|374.39|0|400
C|AGQ|20260128|10:12:27.218056|S|125|374.42|0|125
C|AGQ|20260128|10:12:29.700300|S|25|375.07|0|25
C|AGQ|20260128|10:13:36.497727|S|100|375.1|0|100
C|AGQ|20260128|10:13:44.063325|S|100|374.92|0|100
C|AGQ|20260128|10:13:45.118495|S|81|374.69|0|81
C|AGQ|20260128|10:14:13.047049|S|125|374.78|0|125
C|AGQ|20260128|10:14:31.971363|S|125|373.83|0|125
C|AGQ|20260128|10:14:58.372365|S|100|374.68|0|100
C|AGQ|20260128|10:16:00.885157|S|120|376.79|0|120
C|AGQ|20260128|10:16:19.765892|S|100|377.44|0|100
C|AGQ|20260128|10:17:14.803353|S|114|373.74|0|114
C|AGQ|20260128|10:17:30.239164|S|7|374.39|0|7
C|AGQ|20260128|10:17:44.474640|S|100|372.31|0|100
C|AGQ|20260128|10:18:16.781971|S|112|371.78|0|112
C|AGQ|20260128|10:18:31.671706|S|10|374.07|0|10
C|AGQ|20260128|10:18:31.671706|S|100|374.18|0|100
C|AGQ|20260128|10:19:13.437356|S|100|376.96|0|100
C|AGQ|20260128|10:24:22.963713|S|120|377.68|0|120
C|AGQ|20260128|10:25:13.158837|S|103|375.21|0|103
C|AGQ|20260128|10:25:13.158837|S|30|375.02|0|30
C|AGQ|20260128|10:25:13.162680|S|10|374.84|0|10
C|AGQ|20260128|10:25:37.900136|S|120|375.32|0|120
C|AGQ|20260128|10:25:53.546883|S|100|374.89|0|100
C|AGQ|20260128|10:26:53.149214|S|125|372.62|0|125
C|AGQ|20260128|10:27:04.588688|S|400|370.33|0|400
C|AGQ|20260128|10:27:15.106731|S|49|370.23|0|49
C|AGQ|20260128|10:28:56.149628|S|60|372.43|0|60
C|AGQ|20260128|10:34:36.215760|S|120|377.75|0|120
C|AGQ|20260128|10:37:53.565616|S|125|375.53|0|125
C|AGQ|20260128|10:41:10.389841|S|120|380.13|0|120
C|AGQ|20260128|10:43:49.673452|S|120|379.14|0|120
C|AGQ|20260128|10:43:53.961455|S|125|378.02|0|125
C|AGQ|20260128|10:48:55.624196|S|3|377.73|0|3
C|AGQ|20260128|10:51:33.191766|S|125|374.02|0|125
C|AGQ|20260128|10:53:00.639783|S|100|376.52|0|100
C|AGQ|20260128|10:58:21.924146|S|50|378.58|0|50
C|AGQ|20260128|11:08:00.151215|S|38|378.69|0|38
C|AGQ|20260128|11:15:56.512928|S|100|381|0|100
C|AGQ|20260128|11:16:05.024677|S|38|382.17|0|38
C|AGQ|20260128|11:22:55.364363|S|125|384.4|0|125
C|AGQ|20260128|11:22:56.323592|S|100|384.21|0|100
C|AGQ|20260128|11:33:34.993176|S|10|380.58|0|10
C|AGQ|20260128|11:33:45.674733|S|38|381.54|0|38
C|AGQ|20260128|11:39:24.726495|S|25|383.82|0|25
C|AGQ|20260128|11:39:24.726514|S|95|383.82|0|95
C|AGQ|20260128|11:46:26.144554|S|100|384.99|0|100
C|AGQ|20260128|11:46:29.003571|S|120|384.985|0|120
C|AGQ|20260128|11:46:29.003571|S|9|384.98|0|9
C|AGQ|20260128|11:46:31.675822|S|120|385.15|0|120
C|AGQ|20260128|11:47:15.071704|S|120|384.83|0|120
C|AGQ|20260128|11:57:42.415361|S|50|387.84|0|50
C|AGQ|20260128|12:00:03.987861|S|38|387.39|0|38
C|AGQ|20260128|12:08:19.144946|S|100|385.28|0|100
C|AGQ|20260128|12:18:54.779129|S|38|386.13|0|38
C|AGQ|20260128|12:18:54.779129|S|120|386.12|0|120
C|AGQ|20260128|12:28:30.746236|S|120|387.8|0|120
C|AGQ|20260128|12:37:41.721091|S|40|385.12|0|40
C|AGQ|20260128|12:38:13.981526|S|100|384.21|0|100
C|AGQ|20260128|12:39:14.386874|S|100|382.21|0|100
C|AGQ|20260128|12:51:33.741623|S|50|384.77|0|50
C|AGQ|20260128|13:05:15.163310|S|120|379.83|0|120
C|AGQ|20260128|13:05:16.292379|S|100|379.31|0|100
C|AGQ|20260128|13:05:47.009230|S|120|378.22|0|120
C|AGQ|20260128|13:05:47.009230|S|110|378.17|0|110
C|AGQ|20260128|13:06:57.456764|S|120|379.64|0|120
C|AGQ|20260128|13:07:22.593328|S|125|379.12|0|125
C|AGQ|20260128|13:11:00.719721|S|100|376.51|0|100
C|AGQ|20260128|13:11:08.141601|S|100|375.91|0|100
C|AGQ|20260128|13:11:18.818992|S|100|376.04|0|100
C|AGQ|20260128|13:11:18.819022|S|10|376.04|0|10
C|AGQ|20260128|13:12:30.331268|S|100|375.72|0|100
C|AGQ|20260128|13:13:24.254567|S|100|375.89|0|100
C|AGQ|20260128|13:13:56.143200|S|50|375.95|0|50
C|AGQ|20260128|13:22:05.222472|S|25|380.47|0|25
C|AGQ|20260128|13:26:32.234534|S|120|375.98|0|120
C|AGQ|20260128|13:29:19.266214|S|84|374.77|0|84
C|AGQ|20260128|13:29:19.266318|S|16|374.77|0|16
C|AGQ|20260128|13:30:00.010654|S|120|374.84|0|120
C|AGQ|20260128|13:30:05.782857|S|125|373.13|0|125
C|AGQ|20260128|13:30:07.822973|S|84|373.07|0|84
C|AGQ|20260128|13:30:07.822973|S|300|373.05|0|300
C|AGQ|20260128|13:30:13.385095|S|20|372.22|0|20
C|AGQ|20260128|13:31:51.480550|S|1|370.71|0|1
C|AGQ|20260128|13:31:53.119207|S|73|371.22|0|73
C|AGQ|20260128|13:35:16.908349|S|400|368.86|0|400
C|AGQ|20260128|13:36:00.339214|S|100|369.27|0|100
C|AGQ|20260128|13:39:41.886798|S|113|368.74|0|113
C|AGQ|20260128|13:40:19.246571|S|50|368.47|0|50
C|AGQ|20260128|13:42:08.839614|S|100|365.115|0|100
C|AGQ|20260128|13:42:11.708492|S|84|363.81|0|84
C|AGQ|20260128|13:42:11.708505|S|200|363.87|0|200
C|AGQ|20260128|13:42:11.708505|S|100|363.85|0|100
C|AGQ|20260128|13:42:11.708505|S|16|363.81|0|16
C|AGQ|20260128|13:42:11.708515|S|200|363.87|0|200
C|AGQ|20260128|13:44:26.611119|S|100|364.07|0|100
C|AGQ|20260128|13:45:07.382533|S|80|362.37|0|80
C|AGQ|20260128|13:46:13.927497|S|45|363.11|0|45
C|AGQ|20260128|13:48:15.528649|S|45|362.93|0|45
C|AGQ|20260128|13:48:15.528650|S|300|363.09|0|300
C|AGQ|20260128|13:48:15.528650|S|100|363.17|0|100
C|AGQ|20260128|13:48:15.528650|S|100|363.17|0|100
C|AGQ|20260128|13:48:17.885587|S|100|363.185|0|100
C|AGQ|20260128|13:48:34.896423|S|125|361.45|0|125
C|AGQ|20260128|13:48:34.896480|S|75|361.45|0|75
C|AGQ|20260128|13:48:41.140379|S|100|359.77|0|100
C|AGQ|20260128|13:51:57.672815|S|100|364.48|0|100
C|AGQ|20260128|13:56:37.078418|S|25|366.14|0|25
C|AGQ|20260128|14:00:35.480915|S|100|370.58|0|100
C|AGQ|20260128|14:01:11.574985|S|7|372.09|0|7
C|AGQ|20260128|14:01:11.575127|S|28|372.09|0|28
C|AGQ|20260128|14:01:13.560146|S|100|372.4|0|100
C|AGQ|20260128|14:02:10.685356|S|100|364.06|0|100
C|AGQ|20260128|14:02:13.066042|S|45|365.49|0|45
C|AGQ|20260128|14:02:26.505833|S|100|366.84|0|100
C|AGQ|20260128|14:02:26.505834|S|100|366.84|0|100
C|AGQ|20260128|14:02:37.353718|S|100|368.69|0|100
C|AGQ|20260128|14:02:45.441413|S|100|366.45|0|100
C|AGQ|20260128|14:02:45.441413|S|100|365.84|0|100
C|AGQ|20260128|14:02:45.441414|S|100|366.48|0|100
C|AGQ|20260128|14:03:17.912595|S|100|366.49|0|100
C|AGQ|20260128|14:03:17.912595|S|100|366.51|0|100
C|AGQ|20260128|14:04:16.129092|S|24|368.96|0|24
C|AGQ|20260128|14:04:17.646696|S|100|369.52|0|100
C|AGQ|20260128|14:04:17.755696|S|15|368.77|0|15
C|AGQ|20260128|14:04:17.755809|S|25|368.77|0|25
C|AGQ|20260128|14:06:58.282052|S|100|370.56|0|100
C|AGQ|20260128|14:07:41.644001|S|100|368.78|0|100
C|AGQ|20260128|14:07:41.644001|S|45|368.73|0|45
C|AGQ|20260128|14:07:41.644001|S|100|368.77|0|100
C|AGQ|20260128|14:07:41.644001|S|100|368.75|0|100
C|AGQ|20260128|14:09:23.014590|S|30|370.55|0|30
C|AGQ|20260128|14:10:45.339026|S|45|372.05|0|45
C|AGQ|20260128|14:15:32.587776|S|100|378.77|0|100
C|AGQ|20260128|14:16:36.518573|S|100|378.68|0|100
C|AGQ|20260128|14:27:02.423260|S|45|373.1|0|45
C|AGQ|20260128|14:29:33.629231|S|100|375.03|0|100
C|AGQ|20260128|14:34:12.539362|S|100|376.08|0|100
C|AGQ|20260128|14:34:12.775492|S|100|375.02|0|100
C|AGQ|20260128|14:34:12.843842|S|100|375.02|0|100
C|AGQ|20260128|14:34:12.844457|S|100|374.95|0|100
C|AGQ|20260128|14:34:12.845633|S|55|374.97|0|55
C|AGQ|20260128|14:34:12.845633|S|45|374.93|0|45
C|AGQ|20260128|14:34:12.853379|S|100|374.97|0|100
C|AGQ|20260128|14:45:46.185731|S|100|380.77|0|100
C|AGQ|20260128|14:45:46.528581|S|37|381.98|0|37
C|AGQ|20260128|14:45:46.528597|S|63|381.98|0|63
C|AGQ|20260128|14:46:03.477330|S|45|381.97|0|45
C|AGQ|20260128|15:09:16.317775|S|100|385.41|0|100
C|AGQ|20260128|15:27:48.682913|S|100|391.22|0|100
C|AGQ|20260128|15:27:53.686565|S|100|391.18|0|100
C|AGQ|20260128|15:27:53.687967|S|100|391.63|0|100
C|AGQ|20260128|15:30:22.921011|S|125|391.95|0|125
C|AGQ|20260128|15:30:22.921025|S|125|391.95|0|125
C|AGQ|20260128|15:31:13.172399|S|1|394.01|0|1
C|AGQ|20260128|15:39:24.058482|S|45|399.75|0|45
C|AGQ|20260128|15:46:15.777276|S|100|402.94|0|100
C|AGQ|20260128|15:52:53.819131|S|125|399.41|0|125
C|AGQ|20260128|15:52:53.819140|S|75|399.41|0|75
C|AGQ|20260128|15:54:52.601137|S|25|399.94|0|25
C|AGQ|20260128|15:55:00.245011|S|100|398.96|0|100
C|AGQ|20260128|15:59:27.765212|S|100|400.75|0|100
C|AGQ|20260128|15:59:57.100600|S|75|399.61|0|75
C|AGRO|20260128|11:09:58.729467|S|8|8.98|0|8
C|AGRO|20260128|11:26:29.253255|S|5|8.98|0|5
C|AGRO|20260128|11:37:39.309470|S|4|8.99|0|4
C|AGRO|20260128|11:50:39.549587|S|8|8.99|0|8
C|AGRO|20260128|12:07:48.359133|S|6|9.01|0|6
C|AGRO|20260128|12:08:10.122027|S|10|9.015|0|10
C|AGRO|20260128|12:31:00.348962|S|100|9.015|0|100
C|AGRO|20260128|12:31:00.349024|S|10|9.015|0|10
C|AGRO|20260128|12:31:03.109784|S|100|9.04|0|100
C|AGRO|20260128|12:31:03.109857|S|45|9.04|0|45
C|AGRO|20260128|12:31:03.109879|S|15|9.04|0|15
C|AGRO|20260128|13:23:36.285943|S|100|9.02|0|100
C|AGRO|20260128|15:20:12.793230|S|38|9.02|0|38
C|AGRO|20260128|15:27:25.301625|S|5|9.015|0|5
C|AGRO|20260128|15:56:23.016425|S|16|9|0|16
C|AGRO|20260128|15:57:33.367727|S|100|8.99|0|100
C|AGRZ|20260128|12:00:21.381604|S|100|.424|0|100
C|AGX|20260128|11:34:03.841655|S|1|353.04|0|1
C|AGX|20260128|11:34:03.841655|S|1|353.04|0|1
C|AGX|20260128|11:34:03.841656|S|2|353.04|0|2
C|AGX|20260128|11:34:09.267840|S|1|353.04|0|1
C|AGX|20260128|11:34:50.331604|S|1|353.04|0|1
C|AGX|20260128|11:35:18.212777|S|1|353.04|0|1
C|AGX|20260128|11:35:18.212777|S|4|353.04|0|4
C|AGX|20260128|11:35:26.827645|S|6|353.04|0|6
C|AGYS|20260128|09:32:30.162029|S|80|91.16|0|80
C|AGYS|20260128|09:45:12.782664|S|30|89.97|0|30
C|AGYS|20260128|10:14:06.412913|S|40|88.99|0|40
C|AGYS|20260128|10:21:33.574389|S|80|88.61|0|80
C|AGYS|20260128|10:31:06.661902|S|40|88.01|0|40
C|AGYS|20260128|10:50:21.711940|S|80|88.52|0|80
C|AGYS|20260128|11:09:38.807085|S|100|89.26|0|100
C|AGYS|20260128|11:45:40.437607|S|20|88.75|0|20
C|AGYS|20260128|11:50:40.120477|S|10|88.72|0|10
C|AGYS|20260128|11:54:55.581966|S|3|89.02|0|3
C|AGYS|20260128|11:55:54.559272|S|10|88.8|0|10
C|AGYS|20260128|12:00:10.823534|S|37|89.02|0|37
C|AGYS|20260128|12:15:37.187534|S|10|88.51|0|10
C|AGYS|20260128|12:17:46.346075|S|71|88.5|0|71
C|AGYS|20260128|12:37:53.844837|S|1|88.63|0|1
C|AGYS|20260128|12:47:05.071347|S|20|88.66|0|20
C|AGYS|20260128|12:54:18.246147|S|10|88.84|0|10
C|AGYS|20260128|12:58:51.081205|S|7|88.8|0|7
C|AGYS|20260128|12:59:29.214958|S|20|88.78|0|20
C|AGYS|20260128|13:03:31.540724|S|25|88.76|0|25
C|AGYS|20260128|13:04:40.374915|S|10|88.37|0|10
C|AGYS|20260128|13:13:37.002903|S|25|87.86|0|25
C|AGYS|20260128|13:18:32.924720|S|10|87.66|0|10
C|AGYS|20260128|13:19:01.804008|S|10|87.66|0|10
C|AGYS|20260128|13:26:15.523374|S|30|87.62|0|30
C|AGYS|20260128|13:26:34.980922|S|30|87.58|0|30
C|AGYS|20260128|13:34:35.977642|E|25|87.52|0|25
C|AGYS|20260128|13:34:35.977817|E|25|87.52|0|25
C|AGYS|20260128|13:34:54.295143|S|10|87.37|0|10
C|AGYS|20260128|13:34:54.295486|S|10|87.37|0|10
C|AGYS|20260128|13:39:55.201836|S|4|87.4|0|4
C|AGYS|20260128|13:41:02.160407|S|100|87.34|0|100
C|AGYS|20260128|13:41:03.807954|S|50|87.21|0|50
C|AGYS|20260128|14:01:38.603558|S|50|86.99|0|50
C|AGYS|20260128|14:30:46.005274|S|35|86.64|0|35
C|AGYS|20260128|14:37:14.199924|S|100|86.17|0|100
C|AGYS|20260128|15:17:34.598920|S|30|85.98|0|30
C|AGYS|20260128|15:19:07.629592|S|100|85.98|0|100
C|AGYS|20260128|15:25:46.156981|S|40|85.87|0|40
C|AGYS|20260128|15:36:43.487183|S|100|85.66|0|100
C|AGYS|20260128|15:45:44.683217|S|4|86.68|0|4
C|AGYS|20260128|15:54:44.938630|S|50|85.65|0|50
C|AGYS|20260128|15:54:44.938638|S|50|85.69|0|50
C|AGYS|20260128|15:58:20.628331|S|66|85.46|0|66
C|AGYS|20260128|15:58:20.628387|S|66|85.46|0|66
C|AGYS|20260128|15:58:20.628465|S|668|85.46|0|668
C|AGYS|20260128|15:58:20.628498|S|100|85.46|0|100
C|AHCO|20260128|09:32:18.869368|S|10|10.02|0|10
C|AHCO|20260128|09:57:25.627424|S|10|10|0|10
C|AHCO|20260128|10:43:20.086168|S|49|9.8|0|49
C|AHCO|20260128|13:09:09.258310|S|20|9.71|0|20
C|AHCO|20260128|13:09:09.331929|S|10|9.7|0|10
C|AHCO|20260128|13:10:00.189452|S|10|9.7|0|10
C|AHCO|20260128|13:22:09.999118|S|58|9.71|0|58
C|AHCO|20260128|13:22:09.999118|S|63|9.71|0|63
C|AHCO|20260128|13:46:00.435981|S|10|9.67|0|10
C|AHCO|20260128|13:49:24.849201|S|6|9.68|0|6
C|AHCO|20260128|13:50:28.140551|S|8|9.68|0|8
C|AHCO|20260128|13:51:10.185743|S|24|9.68|0|24
C|AHCO|20260128|14:02:17.998292|S|40|9.65|0|40
C|AHCO|20260128|14:18:14.056380|S|2|9.61|0|2
C|AHCO|20260128|14:27:10.259302|S|10|9.6|0|10
C|AHCO|20260128|14:30:04.446743|S|20|9.59|0|20
C|AHCO|20260128|14:34:20.893176|S|17|9.63|0|17
C|AHCO|20260128|14:34:20.893185|S|3|9.63|0|3
C|AHCO|20260128|15:12:27.971084|S|10|9.57|0|10
C|AHCO|20260128|15:12:49.062246|S|20|9.57|0|20
C|AHCO|20260128|15:15:51.993110|S|60|9.57|0|60
C|AHCO|20260128|15:19:56.257671|S|20|9.56|0|20
C|AHCO|20260128|15:23:46.746591|S|20|9.58|0|20
C|AHCO|20260128|15:23:46.746591|S|10|9.58|0|10
C|AHCO|20260128|15:24:39.296868|S|10|9.58|0|10
C|AHCO|20260128|15:50:47.894302|S|4|9.58|0|4
C|AHCO|20260128|15:55:00.079641|S|20|9.59|0|20
C|AHH|20260128|10:33:36.328618|S|100|6.89|0|100
C|AHH|20260128|10:38:43.963206|S|92|6.89|0|92
C|AHH|20260128|11:16:19.970204|S|1|6.89|0|1
C|AHH|20260128|11:31:04.715968|S|2|6.88|0|2
C|AHH|20260128|11:39:26.371418|S|20|6.89|0|20
C|AHH|20260128|12:06:15.489688|S|1|6.88|0|1
C|AHH|20260128|12:11:34.890257|S|5|6.88|0|5
C|AHH|20260128|12:39:35.593300|S|14|6.88|0|14
C|AHH|20260128|12:43:09.754089|S|101|6.865|0|101
C|AHH|20260128|12:55:10.995160|S|1|6.88|0|1
C|AHH|20260128|13:30:55.528030|S|100|6.87|0|100
C|AHH|20260128|13:31:55.386417|S|1|6.87|0|1
C|AHH|20260128|13:45:08.158291|S|1|6.86|0|1
C|AHH|20260128|14:04:05.463786|S|76|6.84|0|76
C|AHH|20260128|14:18:44.501418|S|1|6.86|0|1
C|AHH|20260128|14:30:28.764838|S|100|6.85|0|100
C|AHH|20260128|14:30:28.764860|S|20|6.85|0|20
C|AHH|20260128|14:41:24.336264|S|100|6.84|0|100
C|AHH|20260128|14:50:35.245902|S|1|6.85|0|1
C|AHH|20260128|14:57:21.355579|S|12|6.865|0|12
C|AHH|20260128|14:59:10.690843|S|100|6.86|0|100
C|AHH|20260128|14:59:14.743205|S|100|6.86|0|100
C|AHH|20260128|15:04:57.353995|S|1|6.86|0|1
C|AHH|20260128|15:04:57.356999|S|2|6.86|0|2
C|AHH|20260128|15:33:40.120613|S|1|6.87|0|1
C|AHH|20260128|15:45:41.872267|S|12|6.83|0|12
C|AHH|20260128|15:49:32.819242|S|100|6.8|0|100
C|AHH|20260128|15:50:16.440553|S|100|6.8|0|100
C|AHH|20260128|15:51:37.146489|S|56|6.81|0|56
C|AHH|20260128|15:51:39.649748|S|1|6.81|0|1
C|AHH|20260128|15:57:43.543963|S|6|6.81|0|6
C|AHH|20260128|15:59:33.266429|S|100|6.81|0|100
C|AHH|20260128|15:59:33.267460|S|100|6.805|0|100
C|AHH|20260128|15:59:33.267516|S|125|6.805|0|125
C|AHH|20260128|15:59:33.267588|S|92|6.805|0|92
C|AHH|20260128|15:59:33.267899|S|38|6.805|0|38
C|AHH|20260128|15:59:33.268108|S|38|6.805|0|38
C|AHH|20260128|15:59:33.276603|S|100|6.805|0|100
C|AHH|20260128|15:59:42.034691|S|100|6.81|0|100
C|AHH|20260128|15:59:43.066038|S|58|6.8|0|58
C|AHH|20260128|15:59:48.405991|S|3|6.805|0|3
C|AHH|20260128|15:59:48.745056|S|100|6.805|0|100
C|AHH|20260128|15:59:49.193562|S|3|6.8|0|3
C|AHH|20260128|15:59:49.514723|S|4|6.81|0|4
C|AHH|20260128|15:59:51.446429|S|31|6.805|0|31
C|AHLT|20260128|14:06:15.361941|S|805|29.35|0|805
C|AHLT|20260128|14:21:43.963154|S|37|29.34|0|37
C|AHLT|20260128|15:59:50.886506|S|1000|29.58|0|1000
C|AHMA|20260128|13:18:00.774593|S|100|32.24|0|100
C|AHR|20260128|10:28:27.135802|S|96|46.48|0|96
C|AHR|20260128|10:28:46.290143|S|1|46.48|0|1
C|AHR|20260128|11:19:26.899331|S|1|46.93|0|1
C|AHR|20260128|11:22:27.547134|S|54|46.95|0|54
C|AHR|20260128|11:22:27.547142|S|46|46.95|0|46
C|AHR|20260128|11:36:07.868283|S|136|46.94|0|136
C|AHR|20260128|13:36:48.462268|S|91|46.58|0|91
C|AHR|20260128|14:18:46.040249|S|150|46.67|0|150
C|AHR|20260128|14:46:25.387757|S|100|46.38|0|100
C|AHR|20260128|15:06:58.081727|S|100|46.435|0|100
C|AHR|20260128|15:18:03.043738|S|92|46.12|0|92
C|AHR|20260128|15:20:04.069080|S|7|46.12|0|7
C|AHR|20260128|15:30:48.520521|S|316|46.39|0|316
C|AHR|20260128|15:33:45.411538|S|2|46.56|0|2
C|AHR|20260128|15:34:44.838995|S|70|46.45|0|70
C|AHR|20260128|15:36:19.344248|S|70|46.46|0|70
C|AHR|20260128|15:40:25.972394|S|100|46.48|0|100
C|AHR|20260128|15:41:37.112907|S|100|46.425|0|100
C|AHR|20260128|15:41:44.590384|S|100|46.42|0|100
C|AHR|20260128|15:42:59.979195|S|100|46.39|0|100
C|AHR|20260128|15:48:30.907866|S|60|46.44|0|60
C|AHR|20260128|15:53:08.123383|S|100|46.39|0|100
C|AHR|20260128|15:55:22.407016|S|100|46.32|0|100
C|AHR|20260128|15:57:33.533543|S|100|46.33|0|100
C|AHR|20260128|15:58:26.720488|S|3|46.335|0|3
C|AHR|20260128|15:58:46.617010|S|200|46.34|0|200
C|AHR|20260128|15:58:46.617090|S|200|46.34|0|200
C|AHR|20260128|15:58:49.541699|S|2|46.34|0|2
C|AHR|20260128|15:59:02.553142|S|60|46.34|0|60
C|AHR|20260128|15:59:18.274829|S|100|46.31|0|100
C|AHR|20260128|15:59:49.695076|S|67|46.34|0|67
C|AI|20260128|09:30:00.859082|S|33|14.01|0|33
C|AI|20260128|09:30:28.195242|S|100|13.91|0|100
C|AI|20260128|09:30:28.949536|S|100|13.99|0|100
C|AI|20260128|09:30:30.633103|S|200|13.9|0|200
C|AI|20260128|09:30:30.641399|S|200|13.89|0|200
C|AI|20260128|09:30:34.535611|S|125|13.935|0|125
C|AI|20260128|09:30:34.535746|S|75|13.935|0|75
C|AI|20260128|09:30:44.094195|S|125|13.83|0|125
C|AI|20260128|09:30:44.113543|S|125|13.835|0|125
C|AI|20260128|09:30:44.113606|S|75|13.835|0|75
C|AI|20260128|09:30:44.175563|S|200|13.835|0|200
C|AI|20260128|09:30:47.723738|S|125|13.785|0|125
C|AI|20260128|09:30:47.723811|S|75|13.785|0|75
C|AI|20260128|09:30:48.526384|S|180|13.76|0|180
C|AI|20260128|09:30:48.640483|S|125|13.77|0|125
C|AI|20260128|09:30:49.523881|S|200|13.75|0|200
C|AI|20260128|09:30:51.086686|S|125|13.795|0|125
C|AI|20260128|09:30:51.086762|S|75|13.795|0|75
C|AI|20260128|09:30:51.319315|S|200|13.8|0|200
C|AI|20260128|09:30:51.322919|S|200|13.79|0|200
C|AI|20260128|09:30:55.525360|S|200|13.795|0|200
C|AI|20260128|09:31:16.010977|S|100|13.765|0|100
C|AI|20260128|09:31:16.660620|S|100|13.8|0|100
C|AI|20260128|09:31:16.695166|S|100|13.8|0|100
C|AI|20260128|09:31:16.732255|S|100|13.765|0|100
C|AI|20260128|09:31:19.953256|S|100|13.72|0|100
C|AI|20260128|09:31:45.571342|S|75|13.88|0|75
C|AI|20260128|09:32:01.638452|S|100|13.82|0|100
C|AI|20260128|09:32:06.192507|S|125|13.78|0|125
C|AI|20260128|09:32:30.746081|S|125|13.455|0|125
C|AI|20260128|09:32:30.746180|S|75|13.455|0|75
C|AI|20260128|09:32:31.161509|S|65|13.425|0|65
C|AI|20260128|09:32:31.161573|S|35|13.425|0|35
C|AI|20260128|09:32:56.701658|S|125|13.39|0|125
C|AI|20260128|09:32:56.702064|S|75|13.39|0|75
C|AI|20260128|09:34:21.967076|S|75|13.49|0|75
C|AI|20260128|09:34:22.000082|S|125|13.475|0|125
C|AI|20260128|09:34:22.000148|S|75|13.475|0|75
C|AI|20260128|09:34:22.012461|S|100|13.47|0|100
C|AI|20260128|09:34:26.899842|S|125|13.445|0|125
C|AI|20260128|09:34:26.900107|S|75|13.445|0|75
C|AI|20260128|09:34:30.346591|S|100|13.43|0|100
C|AI|20260128|09:34:33.507263|S|16|13.43|0|16
C|AI|20260128|09:34:33.507264|S|59|13.43|0|59
C|AI|20260128|09:34:33.507383|S|100|13.42|0|100
C|AI|20260128|09:35:07.626926|S|200|13.47|0|200
C|AI|20260128|09:36:02.248360|S|100|13.26|0|100
C|AI|20260128|09:36:28.571842|S|5|13.31|0|5
C|AI|20260128|09:36:38.327992|S|100|13.3|0|100
C|AI|20260128|09:36:38.328050|S|29|13.3|0|29
C|AI|20260128|09:36:42.193814|S|100|13.29|0|100
C|AI|20260128|09:37:08.751783|S|100|13.39|0|100
C|AI|20260128|09:37:17.594478|S|36|13.35|0|36
C|AI|20260128|09:37:17.594523|S|64|13.35|0|64
C|AI|20260128|09:37:20.062238|S|100|13.32|0|100
C|AI|20260128|09:37:20.062238|S|200|13.32|0|200
C|AI|20260128|09:37:20.062255|S|100|13.32|0|100
C|AI|20260128|09:37:23.739186|S|200|13.27|0|200
C|AI|20260128|09:37:33.828461|S|2|13.27|0|2
C|AI|20260128|09:39:00.119270|S|26|13.205|0|26
C|AI|20260128|09:39:00.134011|S|125|13.23|0|125
C|AI|20260128|09:39:32.454688|S|13|13.135|0|13
C|AI|20260128|09:40:24.136230|S|100|13.105|0|100
C|AI|20260128|09:40:42.850834|S|100|13.15|0|100
C|AI|20260128|09:40:56.360836|S|100|13.19|0|100
C|AI|20260128|09:41:54.878763|S|100|13.06|0|100
C|AI|20260128|09:43:59.432661|S|100|12.97|0|100
C|AI|20260128|09:44:27.139621|S|100|12.95|0|100
C|AI|20260128|09:44:44.111699|S|200|12.97|0|200
C|AI|20260128|09:46:26.943726|S|100|12.92|0|100
C|AI|20260128|09:46:52.307015|S|75|12.88|0|75
C|AI|20260128|09:47:01.852071|S|6|12.895|0|6
C|AI|20260128|09:47:01.852279|S|94|12.895|0|94
C|AI|20260128|09:47:01.872803|S|200|12.89|0|200
C|AI|20260128|09:47:31.286186|S|400|12.88|0|400
C|AI|20260128|09:49:06.518140|S|25|12.85|0|25
C|AI|20260128|09:49:06.518151|S|25|12.85|0|25
C|AI|20260128|09:49:06.518436|S|19|12.85|0|19
C|AI|20260128|09:49:06.518447|S|15|12.85|0|15
C|AI|20260128|09:49:19.571620|S|400|12.87|0|400
C|AI|20260128|09:49:19.571913|S|14|12.87|0|14
C|AI|20260128|09:49:19.571953|S|14|12.87|0|14
C|AI|20260128|09:49:19.572067|S|10|12.87|0|10
C|AI|20260128|09:49:19.572078|S|309|12.87|0|309
C|AI|20260128|09:49:19.573790|S|300|12.87|0|300
C|AI|20260128|09:49:22.264407|S|400|12.87|0|400
C|AI|20260128|09:49:22.264603|S|7|12.87|0|7
C|AI|20260128|09:49:22.264826|S|121|12.87|0|121
C|AI|20260128|09:49:22.264826|S|172|12.87|0|172
C|AI|20260128|09:49:22.264876|S|7|12.87|0|7
C|AI|20260128|09:49:22.274563|S|17|12.86|0|17
C|AI|20260128|09:49:22.274570|S|17|12.86|0|17
C|AI|20260128|09:49:43.488441|S|27|12.835|0|27
C|AI|20260128|09:49:43.488449|S|27|12.835|0|27
C|AI|20260128|09:49:43.488498|S|27|12.835|0|27
C|AI|20260128|09:49:54.588751|S|23|12.83|0|23
C|AI|20260128|09:49:54.588752|S|23|12.83|0|23
C|AI|20260128|09:49:59.246678|S|175|12.85|0|175
C|AI|20260128|09:49:59.297701|S|21|12.835|0|21
C|AI|20260128|09:49:59.311639|S|16|12.835|0|16
C|AI|20260128|09:49:59.311646|S|16|12.835|0|16
C|AI|20260128|09:50:04.311132|S|19|12.85|0|19
C|AI|20260128|09:50:08.361791|S|100|12.85|0|100
C|AI|20260128|09:50:14.594227|S|2|12.855|0|2
C|AI|20260128|09:52:20.832983|S|100|12.97|0|100
C|AI|20260128|09:53:16.405143|S|200|12.85|0|200
C|AI|20260128|09:54:28.059172|S|200|12.86|0|200
C|AI|20260128|09:55:21.977515|S|21|13.02|0|21
C|AI|20260128|09:55:21.977770|S|29|13.02|0|29
C|AI|20260128|09:55:21.977782|S|29|13.02|0|29
C|AI|20260128|09:55:22.013464|S|25|13.02|0|25
C|AI|20260128|09:55:38.350674|S|33|13.03|0|33
C|AI|20260128|09:55:38.350675|S|167|13.03|0|167
C|AI|20260128|09:55:38.991000|S|7|13.035|0|7
C|AI|20260128|09:55:38.991015|S|7|13.035|0|7
C|AI|20260128|09:55:41.241470|S|5|13.05|0|5
C|AI|20260128|09:56:55.654311|S|28|12.99|0|28
C|AI|20260128|09:57:11.882323|S|125|12.98|0|125
C|AI|20260128|09:57:11.882379|S|24|12.98|0|24
C|AI|20260128|09:57:11.882379|S|24|12.98|0|24
C|AI|20260128|09:57:11.882574|S|18|12.98|0|18
C|AI|20260128|09:57:11.882587|S|8|12.98|0|8
C|AI|20260128|10:00:00.150798|S|24|12.96|0|24
C|AI|20260128|10:00:02.509510|S|11|12.955|0|11
C|AI|20260128|10:00:02.509521|S|89|12.955|0|89
C|AI|20260128|10:01:00.665049|S|25|12.95|0|25
C|AI|20260128|10:01:00.665064|S|75|12.95|0|75
C|AI|20260128|10:01:36.067576|S|28|12.92|0|28
C|AI|20260128|10:01:36.067595|S|28|12.92|0|28
C|AI|20260128|10:01:36.067671|S|26|12.92|0|26
C|AI|20260128|10:01:36.067696|S|18|12.92|0|18
C|AI|20260128|10:02:08.655480|S|22|12.92|0|22
C|AI|20260128|10:02:08.655480|S|16|12.92|0|16
C|AI|20260128|10:02:08.655558|S|62|12.92|0|62
C|AI|20260128|10:02:15.132993|S|100|12.91|0|100
C|AI|20260128|10:02:21.445671|S|100|12.93|0|100
C|AI|20260128|10:03:00.089325|S|100|12.95|0|100
C|AI|20260128|10:03:11.734964|S|100|12.985|0|100
C|AI|20260128|10:03:11.747728|S|100|12.97|0|100
C|AI|20260128|10:03:12.968373|S|100|12.975|0|100
C|AI|20260128|10:03:19.078044|S|23|12.96|0|23
C|AI|20260128|10:03:19.078087|S|18|12.96|0|18
C|AI|20260128|10:03:19.078100|S|59|12.96|0|59
C|AI|20260128|10:03:23.655423|S|113|12.975|0|113
C|AI|20260128|10:03:57.913941|S|43|12.98|0|43
C|AI|20260128|10:03:57.913974|S|43|12.98|0|43
C|AI|20260128|10:03:57.913975|S|14|12.98|0|14
C|AI|20260128|10:06:21.635202|S|100|13.01|0|100
C|AI|20260128|10:06:30.988459|S|100|13.03|0|100
C|AI|20260128|10:06:35.408484|S|100|13.045|0|100
C|AI|20260128|10:06:38.860345|S|100|13.07|0|100
C|AI|20260128|10:06:39.067672|S|100|13.07|0|100
C|AI|20260128|10:06:39.079425|S|125|13.08|0|125
C|AI|20260128|10:06:49.817193|S|57|13.06|0|57
C|AI|20260128|10:06:49.817218|S|57|13.06|0|57
C|AI|20260128|10:06:49.817245|S|86|13.06|0|86
C|AI|20260128|10:07:27.908045|S|100|13.08|0|100
C|AI|20260128|10:07:34.442063|S|100|13.1|0|100
C|AI|20260128|10:07:39.077050|S|100|13.07|0|100
C|AI|20260128|10:07:39.096636|S|100|13.075|0|100
C|AI|20260128|10:07:57.476836|S|45|13.07|0|45
C|AI|20260128|10:07:57.476869|S|45|13.07|0|45
C|AI|20260128|10:07:57.476871|S|10|13.07|0|10
C|AI|20260128|10:08:07.136932|S|27|13.06|0|27
C|AI|20260128|10:08:07.136950|S|1|13.06|0|1
C|AI|20260128|10:08:10.196172|S|100|13.07|0|100
C|AI|20260128|10:08:11.435027|S|1|13.08|0|1
C|AI|20260128|10:08:15.613839|S|42|13.09|0|42
C|AI|20260128|10:08:15.613841|S|42|13.09|0|42
C|AI|20260128|10:09:31.639816|S|54|13.16|0|54
C|AI|20260128|10:09:31.639816|S|46|13.16|0|46
C|AI|20260128|10:10:48.754193|S|100|13.13|0|100
C|AI|20260128|10:11:05.069381|S|49|13.15|0|49
C|AI|20260128|10:11:07.773209|S|34|13.15|0|34
C|AI|20260128|10:11:07.773238|S|29|13.15|0|29
C|AI|20260128|10:11:28.322630|S|100|13.14|0|100
C|AI|20260128|10:11:30.816369|S|51|13.16|0|51
C|AI|20260128|10:11:30.816428|S|49|13.16|0|49
C|AI|20260128|10:13:02.969778|S|100|13.125|0|100
C|AI|20260128|10:13:13.058463|S|100|13.11|0|100
C|AI|20260128|10:13:13.212669|S|49|13.11|0|49
C|AI|20260128|10:13:13.212743|S|125|13.11|0|125
C|AI|20260128|10:13:13.212937|S|26|13.11|0|26
C|AI|20260128|10:13:28.510456|S|42|13.1|0|42
C|AI|20260128|10:13:28.510530|S|158|13.1|0|158
C|AI|20260128|10:14:01.379511|S|100|13.09|0|100
C|AI|20260128|10:14:18.278579|S|200|13.085|0|200
C|AI|20260128|10:14:18.278580|S|200|13.08|0|200
C|AI|20260128|10:14:41.003494|S|113|13.105|0|113
C|AI|20260128|10:14:55.821897|S|100|13.125|0|100
C|AI|20260128|10:14:55.823970|S|100|13.115|0|100
C|AI|20260128|10:15:24.252426|S|48|13.15|0|48
C|AI|20260128|10:15:24.252438|S|48|13.15|0|48
C|AI|20260128|10:15:33.181219|S|300|13.11|0|300
C|AI|20260128|10:15:58.050022|S|100|13.12|0|100
C|AI|20260128|10:16:44.704558|S|62|13.15|0|62
C|AI|20260128|10:16:44.704576|S|38|13.15|0|38
C|AI|20260128|10:16:52.986412|S|100|13.15|0|100
C|AI|20260128|10:17:01.286273|S|100|13.105|0|100
C|AI|20260128|10:17:01.451426|S|100|13.1|0|100
C|AI|20260128|10:19:49.518947|S|63|13.19|0|63
C|AI|20260128|10:19:49.518976|S|37|13.19|0|37
C|AI|20260128|10:20:15.765915|S|100|13.21|0|100
C|AI|20260128|10:20:17.037631|S|100|13.21|0|100
C|AI|20260128|10:20:28.877609|S|70|13.24|0|70
C|AI|20260128|10:20:28.877632|S|30|13.24|0|30
C|AI|20260128|10:21:13.810319|S|125|13.225|0|125
C|AI|20260128|10:21:13.810354|S|84|13.23|0|84
C|AI|20260128|10:21:13.810354|S|75|13.225|0|75
C|AI|20260128|10:21:13.810391|S|16|13.23|0|16
C|AI|20260128|10:21:16.675051|S|77|13.24|0|77
C|AI|20260128|10:21:16.675073|S|23|13.24|0|23
C|AI|20260128|10:21:35.945818|S|100|13.27|0|100
C|AI|20260128|10:21:43.247747|S|75|13.31|0|75
C|AI|20260128|10:21:43.247769|S|25|13.31|0|25
C|AI|20260128|10:21:45.168171|S|1|13.31|0|1
C|AI|20260128|10:21:51.962369|S|100|13.25|0|100
C|AI|20260128|10:21:51.962486|S|300|13.25|0|300
C|AI|20260128|10:22:54.311970|S|100|13.23|0|100
C|AI|20260128|10:22:54.365420|S|100|13.24|0|100
C|AI|20260128|10:23:09.495154|S|100|13.27|0|100
C|AI|20260128|10:23:40.852831|S|67|13.29|0|67
C|AI|20260128|10:25:19.317907|S|63|13.18|0|63
C|AI|20260128|10:25:19.317918|S|37|13.18|0|37
C|AI|20260128|10:26:38.883045|S|66|13.085|0|66
C|AI|20260128|10:26:38.883064|S|66|13.085|0|66
C|AI|20260128|10:26:38.883128|S|59|13.085|0|59
C|AI|20260128|10:26:38.883142|S|9|13.085|0|9
C|AI|20260128|10:27:14.698897|S|125|13.02|0|125
C|AI|20260128|10:27:14.698915|S|142|13.02|0|142
C|AI|20260128|10:27:16.435203|S|65|13.065|0|65
C|AI|20260128|10:27:16.435228|S|65|13.065|0|65
C|AI|20260128|10:27:16.435343|S|113|13.065|0|113
C|AI|20260128|10:27:16.915650|S|100|13.05|0|100
C|AI|20260128|10:28:23.139161|S|100|13.11|0|100
C|AI|20260128|10:28:47.336519|S|131|13.085|0|131
C|AI|20260128|10:28:47.336547|S|69|13.085|0|69
C|AI|20260128|10:28:47.336547|S|31|13.09|0|31
C|AI|20260128|10:29:53.956726|S|43|13.04|0|43
C|AI|20260128|10:29:53.956742|S|43|13.04|0|43
C|AI|20260128|10:29:53.956832|S|14|13.04|0|14
C|AI|20260128|10:29:54.706353|S|100|13.02|0|100
C|AI|20260128|10:29:54.748560|S|200|13.02|0|200
C|AI|20260128|10:30:33.313701|S|28|13.11|0|28
C|AI|20260128|10:33:43.454678|S|125|13.02|0|125
C|AI|20260128|10:33:43.454703|S|39|13.02|0|39
C|AI|20260128|10:33:43.454704|S|38|13.02|0|38
C|AI|20260128|10:33:43.454755|S|100|13.02|0|100
C|AI|20260128|10:33:45.023831|S|200|13.03|0|200
C|AI|20260128|10:33:45.023926|S|125|13.03|0|125
C|AI|20260128|10:33:45.024012|S|27|13.03|0|27
C|AI|20260128|10:33:45.024019|S|27|13.03|0|27
C|AI|20260128|10:33:45.024077|S|121|13.03|0|121
C|AI|20260128|10:33:45.038311|S|100|13.005|0|100
C|AI|20260128|10:33:45.049044|S|100|13.005|0|100
C|AI|20260128|10:33:45.110666|S|100|12.99|0|100
C|AI|20260128|10:33:45.110692|S|38|12.99|0|38
C|AI|20260128|10:33:45.110937|S|33|12.99|0|33
C|AI|20260128|10:33:45.110959|S|100|12.99|0|100
C|AI|20260128|10:33:45.111024|S|9|12.99|0|9
C|AI|20260128|10:33:45.111053|S|20|12.99|0|20
C|AI|20260128|10:34:06.300161|S|200|12.96|0|200
C|AI|20260128|10:36:06.892765|S|106|12.985|0|106
C|AI|20260128|10:37:39.678738|E|5|13.01|0|5
C|AI|20260128|10:38:04.979134|S|100|13.01|0|100
C|AI|20260128|10:38:04.979726|S|106|13.005|0|106
C|AI|20260128|10:39:27.735311|S|100|13.03|0|100
C|AI|20260128|10:42:13.129476|S|100|13.05|0|100
C|AI|20260128|10:42:13.129949|S|47|13.05|0|47
C|AI|20260128|10:42:13.130064|S|26|13.05|0|26
C|AI|20260128|10:42:13.130064|S|27|13.05|0|27
C|AI|20260128|10:42:13.130065|S|47|13.045|0|47
C|AI|20260128|10:42:21.700341|S|106|13.06|0|106
C|AI|20260128|10:42:21.700341|S|106|13.055|0|106
C|AI|20260128|10:44:58.275319|S|100|13.03|0|100
C|AI|20260128|10:45:28.114059|S|56|13.03|0|56
C|AI|20260128|10:45:28.114060|S|44|13.03|0|44
C|AI|20260128|10:47:40.814838|S|16|12.91|0|16
C|AI|20260128|10:47:56.516540|S|100|12.895|0|100
C|AI|20260128|10:48:16.927356|S|53|12.89|0|53
C|AI|20260128|10:48:16.927374|S|47|12.89|0|47
C|AI|20260128|10:48:16.935096|S|100|12.88|0|100
C|AI|20260128|10:49:14.201310|S|6|12.88|0|6
C|AI|20260128|10:49:19.145331|S|100|12.89|0|100
C|AI|20260128|10:50:49.904674|S|100|12.895|0|100
C|AI|20260128|10:51:04.203147|S|4|12.9|0|4
C|AI|20260128|10:51:05.315857|S|100|12.91|0|100
C|AI|20260128|10:53:24.765609|S|59|12.9|0|59
C|AI|20260128|10:53:24.765639|S|100|12.9|0|100
C|AI|20260128|10:53:24.765639|S|41|12.9|0|41
C|AI|20260128|10:56:18.730339|S|7|12.92|0|7
C|AI|20260128|10:58:04.310721|S|35|12.935|0|35
C|AI|20260128|10:58:27.204949|S|19|12.88|0|19
C|AI|20260128|10:58:27.204969|S|25|12.88|0|25
C|AI|20260128|10:58:27.205069|S|79|12.88|0|79
C|AI|20260128|10:58:27.205083|S|77|12.88|0|77
C|AI|20260128|10:58:29.058108|S|188|12.88|0|188
C|AI|20260128|10:59:02.744046|S|69|12.86|0|69
C|AI|20260128|10:59:02.748419|S|100|12.86|0|100
C|AI|20260128|10:59:04.627185|S|100|12.86|0|100
C|AI|20260128|10:59:54.142146|S|100|12.82|0|100
C|AI|20260128|11:00:05.467412|S|19|12.84|0|19
C|AI|20260128|11:00:49.030746|S|100|12.88|0|100
C|AI|20260128|11:00:49.031928|S|100|12.88|0|100
C|AI|20260128|11:02:44.028173|S|100|12.85|0|100
C|AI|20260128|11:04:51.579591|S|167|12.845|0|167
C|AI|20260128|11:05:05.379877|S|2|12.86|0|2
C|AI|20260128|11:08:30.084401|S|100|12.91|0|100
C|AI|20260128|11:09:03.302581|S|100|12.9|0|100
C|AI|20260128|11:09:59.413572|S|3|12.905|0|3
C|AI|20260128|11:10:53.660330|S|167|12.935|0|167
C|AI|20260128|11:10:56.851927|S|100|12.96|0|100
C|AI|20260128|11:10:56.851927|S|100|12.96|0|100
C|AI|20260128|11:11:06.737279|S|119|12.985|0|119
C|AI|20260128|11:11:07.592229|S|88|13|0|88
C|AI|20260128|11:11:07.592251|S|12|13|0|12
C|AI|20260128|11:12:08.652897|S|167|12.985|0|167
C|AI|20260128|11:14:41.890829|S|100|13.06|0|100
C|AI|20260128|11:14:56.887365|S|100|13.05|0|100
C|AI|20260128|11:16:05.950548|S|100|13.06|0|100
C|AI|20260128|11:16:06.184215|E|97|13.06|0|97
C|AI|20260128|11:17:40.058618|S|200|13.08|0|200
C|AI|20260128|11:17:40.058817|S|4|13.08|0|4
C|AI|20260128|11:17:55.883175|S|167|13.075|0|167
C|AI|20260128|11:17:55.883255|S|100|13.07|0|100
C|AI|20260128|11:18:36.242466|S|300|13.05|0|300
C|AI|20260128|11:18:36.242908|S|49|13.05|0|49
C|AI|20260128|11:18:36.242925|S|49|13.05|0|49
C|AI|20260128|11:18:36.243023|S|27|13.05|0|27
C|AI|20260128|11:18:36.243303|S|58|13.05|0|58
C|AI|20260128|11:18:36.243374|S|27|13.05|0|27
C|AI|20260128|11:22:41.796811|S|100|13.08|0|100
C|AI|20260128|11:23:10.785437|S|100|13.1|0|100
C|AI|20260128|11:29:55.362952|S|56|13.095|0|56
C|AI|20260128|11:29:55.362986|S|50|13.095|0|50
C|AI|20260128|11:29:55.363002|S|94|13.095|0|94
C|AI|20260128|11:33:59.814093|S|100|13.13|0|100
C|AI|20260128|11:34:42.287397|S|100|13.05|0|100
C|AI|20260128|11:34:46.737376|S|167|13.065|0|167
C|AI|20260128|11:34:58.790274|S|150|13.065|0|150
C|AI|20260128|11:37:31.697220|S|63|13.035|0|63
C|AI|20260128|11:40:05.382096|S|100|12.98|0|100
C|AI|20260128|11:40:05.383073|S|45|12.98|0|45
C|AI|20260128|11:40:05.383073|S|55|12.98|0|55
C|AI|20260128|11:40:17.287760|S|100|12.98|0|100
C|AI|20260128|11:42:56.007266|S|14|12.96|0|14
C|AI|20260128|11:43:31.263161|S|167|12.935|0|167
C|AI|20260128|11:45:58.798759|S|184|12.96|0|184
C|AI|20260128|11:50:20.908873|S|53|12.915|0|53
C|AI|20260128|11:53:19.351430|S|5|12.95|0|5
C|AI|20260128|11:55:47.917732|S|100|13.03|0|100
C|AI|20260128|11:55:47.918056|S|31|13.03|0|31
C|AI|20260128|11:55:47.918190|S|100|13.03|0|100
C|AI|20260128|11:55:47.918190|S|69|13.03|0|69
C|AI|20260128|12:01:42.880690|S|100|13.06|0|100
C|AI|20260128|12:03:30.346571|S|47|13.11|0|47
C|AI|20260128|12:05:20.893074|S|75|13.11|0|75
C|AI|20260128|12:05:30.358921|S|100|13.07|0|100
C|AI|20260128|12:06:15.571709|S|100|13.05|0|100
C|AI|20260128|12:09:16.583680|S|125|13.075|0|125
C|AI|20260128|12:09:16.583694|S|75|13.075|0|75
C|AI|20260128|12:09:16.583815|S|100|13.08|0|100
C|AI|20260128|12:09:16.584176|S|52|13.07|0|52
C|AI|20260128|12:14:41.612139|S|100|13.11|0|100
C|AI|20260128|12:15:22.026473|S|100|13.1|0|100
C|AI|20260128|12:16:37.984340|S|125|13.055|0|125
C|AI|20260128|12:16:37.984340|S|75|13.06|0|75
C|AI|20260128|12:17:49.949108|S|11|13.1|0|11
C|AI|20260128|12:17:49.949267|S|57|13.1|0|57
C|AI|20260128|12:17:49.949280|S|32|13.1|0|32
C|AI|20260128|12:22:27.356027|S|36|13.08|0|36
C|AI|20260128|12:22:31.887900|S|7|13.095|0|7
C|AI|20260128|12:22:32.537159|S|100|13.095|0|100
C|AI|20260128|12:24:42.358802|S|50|13.15|0|50
C|AI|20260128|12:25:26.451178|S|100|13.11|0|100
C|AI|20260128|12:25:26.451802|S|78|13.11|0|78
C|AI|20260128|12:25:26.451816|S|47|13.11|0|47
C|AI|20260128|12:25:26.466525|S|100|13.1|0|100
C|AI|20260128|12:25:30.270856|S|125|13.085|0|125
C|AI|20260128|12:27:38.015914|S|125|13.035|0|125
C|AI|20260128|12:28:49.060738|S|100|13.025|0|100
C|AI|20260128|12:28:49.060760|S|53|13.025|0|53
C|AI|20260128|12:28:49.060775|S|125|13.025|0|125
C|AI|20260128|12:28:49.060775|S|122|13.025|0|122
C|AI|20260128|12:40:07.714650|S|100|12.99|0|100
C|AI|20260128|12:43:03.000430|S|125|12.985|0|125
C|AI|20260128|12:44:24.399814|S|94|12.98|0|94
C|AI|20260128|12:44:24.399842|S|94|12.98|0|94
C|AI|20260128|12:45:10.391420|S|125|12.955|0|125
C|AI|20260128|12:45:17.908902|S|72|12.95|0|72
C|AI|20260128|12:45:17.908927|S|28|12.95|0|28
C|AI|20260128|12:45:57.008802|S|9|12.955|0|9
C|AI|20260128|12:46:27.791286|S|2|12.99|0|2
C|AI|20260128|12:46:27.791326|S|98|12.99|0|98
C|AI|20260128|12:46:28.042879|S|100|13|0|100
C|AI|20260128|12:46:28.043300|S|100|13.005|0|100
C|AI|20260128|12:46:53.438791|S|53|13.05|0|53
C|AI|20260128|12:47:55.215113|S|28|13.09|0|28
C|AI|20260128|12:55:46.427714|S|100|13.055|0|100
C|AI|20260128|12:58:43.442326|S|100|13.06|0|100
C|AI|20260128|12:59:46.359560|S|100|13.01|0|100
C|AI|20260128|12:59:51.233137|S|100|13.01|0|100
C|AI|20260128|13:04:48.666107|S|42|13.055|0|42
C|AI|20260128|13:04:48.666169|S|100|13.06|0|100
C|AI|20260128|13:07:05.481867|S|125|13.055|0|125
C|AI|20260128|13:07:05.481927|S|125|13.055|0|125
C|AI|20260128|13:07:05.482067|S|125|13.055|0|125
C|AI|20260128|13:07:05.482509|S|25|13.055|0|25
C|AI|20260128|13:07:05.482633|S|59|13.055|0|59
C|AI|20260128|13:07:05.482651|S|59|13.055|0|59
C|AI|20260128|13:07:05.482674|S|7|13.055|0|7
C|AI|20260128|13:07:07.271661|S|100|13.06|0|100
C|AI|20260128|13:08:42.318208|S|125|13.065|0|125
C|AI|20260128|13:08:42.318295|S|75|13.065|0|75
C|AI|20260128|13:08:55.146332|S|42|13.06|0|42
C|AI|20260128|13:08:55.146360|S|42|13.06|0|42
C|AI|20260128|13:08:55.146361|S|16|13.06|0|16
C|AI|20260128|13:08:55.161359|S|100|13.035|0|100
C|AI|20260128|13:08:55.166233|S|25|13.035|0|25
C|AI|20260128|13:08:55.166233|S|75|13.035|0|75
C|AI|20260128|13:08:55.166283|S|65|13.035|0|65
C|AI|20260128|13:08:55.166318|S|1|13.035|0|1
C|AI|20260128|13:08:55.166347|S|80|13.035|0|80
C|AI|20260128|13:08:55.166413|S|58|13.035|0|58
C|AI|20260128|13:08:55.166421|S|58|13.035|0|58
C|AI|20260128|13:09:17.343970|S|100|13.05|0|100
C|AI|20260128|13:11:36.954704|S|125|13.065|0|125
C|AI|20260128|13:14:15.048269|S|73|13.06|0|73
C|AI|20260128|13:14:15.048301|S|27|13.06|0|27
C|AI|20260128|13:17:40.732211|S|9|13.05|0|9
C|AI|20260128|13:19:48.929227|S|68|13.05|0|68
C|AI|20260128|13:20:07.888729|S|125|13.035|0|125
C|AI|20260128|13:23:44.271912|S|125|13.045|0|125
C|AI|20260128|13:23:44.271985|S|75|13.045|0|75
C|AI|20260128|13:24:17.636841|S|125|13.065|0|125
C|AI|20260128|13:32:34.743285|S|2|13.15|0|2
C|AI|20260128|13:34:56.813119|S|125|13.15|0|125
C|AI|20260128|13:36:12.206815|S|100|13.205|0|100
C|AI|20260128|13:36:45.492044|S|125|13.205|0|125
C|AI|20260128|13:36:45.492126|S|75|13.205|0|75
C|AI|20260128|13:37:18.249265|S|125|13.225|0|125
C|AI|20260128|13:42:47.662796|S|65|13.19|0|65
C|AI|20260128|13:45:52.449675|S|100|13.21|0|100
C|AI|20260128|13:50:32.052118|S|100|13.215|0|100
C|AI|20260128|13:51:54.266229|S|125|13.205|0|125
C|AI|20260128|13:51:54.266292|S|125|13.205|0|125
C|AI|20260128|13:51:54.266384|S|125|13.205|0|125
C|AI|20260128|13:52:43.768888|S|79|13.195|0|79
C|AI|20260128|13:59:29.689236|S|100|13.21|0|100
C|AI|20260128|14:00:02.163579|S|11|13.2|0|11
C|AI|20260128|14:00:02.163606|S|89|13.2|0|89
C|AI|20260128|14:03:22.193169|S|74|13.18|0|74
C|AI|20260128|14:03:22.193233|S|26|13.18|0|26
C|AI|20260128|14:08:12.737588|S|100|13.22|0|100
C|AI|20260128|14:08:12.737588|S|100|13.22|0|100
C|AI|20260128|14:08:12.737694|S|100|13.23|0|100
C|AI|20260128|14:09:25.833634|S|35|13.23|0|35
C|AI|20260128|14:12:02.626513|S|35|13.19|0|35
C|AI|20260128|14:12:02.626559|S|35|13.19|0|35
C|AI|20260128|14:13:27.294784|S|1|13.16|0|1
C|AI|20260128|14:13:27.294807|S|99|13.16|0|99
C|AI|20260128|14:13:27.306026|S|26|13.16|0|26
C|AI|20260128|14:13:27.306028|S|26|13.16|0|26
C|AI|20260128|14:14:16.894421|S|100|13.175|0|100
C|AI|20260128|14:24:47.109771|S|100|13.24|0|100
C|AI|20260128|14:28:18.584679|S|100|13.175|0|100
C|AI|20260128|14:28:18.584730|S|100|13.175|0|100
C|AI|20260128|14:29:27.046570|S|30|13.24|0|30
C|AI|20260128|14:29:35.085505|S|100|13.18|0|100
C|AI|20260128|14:29:36.083642|S|100|13.18|0|100
C|AI|20260128|14:29:36.285658|S|100|13.18|0|100
C|AI|20260128|14:29:36.286025|S|125|13.18|0|125
C|AI|20260128|14:29:36.373612|S|75|13.18|0|75
C|AI|20260128|14:29:36.895244|S|100|13.18|0|100
C|AI|20260128|14:29:39.825790|S|59|13.17|0|59
C|AI|20260128|14:29:39.825790|S|58|13.17|0|58
C|AI|20260128|14:29:39.825860|S|29|13.17|0|29
C|AI|20260128|14:29:39.826155|S|200|13.17|0|200
C|AI|20260128|14:29:40.518619|S|100|13.165|0|100
C|AI|20260128|14:29:40.804244|S|100|13.15|0|100
C|AI|20260128|14:29:40.815308|S|200|13.15|0|200
C|AI|20260128|14:29:41.023208|S|100|13.15|0|100
C|AI|20260128|14:29:41.023282|S|100|13.15|0|100
C|AI|20260128|14:29:42.892587|S|100|13.14|0|100
C|AI|20260128|14:29:42.892834|S|100|13.14|0|100
C|AI|20260128|14:29:42.913463|S|100|13.14|0|100
C|AI|20260128|14:29:42.913712|S|100|13.14|0|100
C|AI|20260128|14:29:45.093770|S|100|13.11|0|100
C|AI|20260128|14:29:46.073919|S|100|13.11|0|100
C|AI|20260128|14:29:50.076449|S|100|13.1|0|100
C|AI|20260128|14:29:50.182746|S|54|13.09|0|54
C|AI|20260128|14:29:50.182777|S|125|13.09|0|125
C|AI|20260128|14:29:50.182788|S|21|13.09|0|21
C|AI|20260128|14:29:53.084979|S|59|13.09|0|59
C|AI|20260128|14:29:53.084994|S|59|13.09|0|59
C|AI|20260128|14:29:54.321407|S|100|13.07|0|100
C|AI|20260128|14:29:55.712317|S|100|13.07|0|100
C|AI|20260128|14:29:56.074997|S|125|13.06|0|125
C|AI|20260128|14:29:56.075101|S|44|13.06|0|44
C|AI|20260128|14:29:56.075115|S|31|13.06|0|31
C|AI|20260128|14:29:57.193283|S|100|13.06|0|100
C|AI|20260128|14:29:57.703814|S|100|13.05|0|100
C|AI|20260128|14:29:57.703997|S|40|13.05|0|40
C|AI|20260128|14:29:57.704056|S|29|13.05|0|29
C|AI|20260128|14:29:58.968420|S|100|13.04|0|100
C|AI|20260128|14:29:59.161785|S|100|13.04|0|100
C|AI|20260128|14:29:59.366220|S|100|13.05|0|100
C|AI|20260128|14:29:59.899568|S|100|13.05|0|100
C|AI|20260128|14:30:00.278338|S|125|13.06|0|125
C|AI|20260128|14:30:00.282391|S|75|13.06|0|75
C|AI|20260128|14:30:02.657928|S|100|13.06|0|100
C|AI|20260128|14:30:08.352795|S|100|13.02|0|100
C|AI|20260128|14:30:08.386521|S|100|13.015|0|100
C|AI|20260128|14:30:09.076735|S|64|13|0|64
C|AI|20260128|14:30:09.076834|S|58|13|0|58
C|AI|20260128|14:30:09.076849|S|58|13|0|58
C|AI|20260128|14:30:09.076902|S|84|13|0|84
C|AI|20260128|14:30:09.178194|S|100|13|0|100
C|AI|20260128|14:30:11.070153|S|200|13.01|0|200
C|AI|20260128|14:30:11.209366|S|200|13.01|0|200
C|AI|20260128|14:30:14.158326|S|100|13|0|100
C|AI|20260128|14:30:14.158404|S|100|13|0|100
C|AI|20260128|14:30:17.904900|S|57|13|0|57
C|AI|20260128|14:30:17.904925|S|43|13|0|43
C|AI|20260128|14:30:19.559743|S|60|13|0|60
C|AI|20260128|14:30:19.559762|S|140|13|0|140
C|AI|20260128|14:30:20.942784|S|100|13.01|0|100
C|AI|20260128|14:30:29.650721|S|100|13.06|0|100
C|AI|20260128|14:30:29.650874|S|46|13.06|0|46
C|AI|20260128|14:30:30.447208|S|100|13.05|0|100
C|AI|20260128|14:30:47.937932|S|100|13.12|0|100
C|AI|20260128|14:30:50.030410|S|100|13.14|0|100
C|AI|20260128|14:30:50.030514|S|48|13.14|0|48
C|AI|20260128|14:30:50.030524|S|31|13.14|0|31
C|AI|20260128|14:30:50.030684|S|21|13.14|0|21
C|AI|20260128|14:30:52.131628|S|100|13.15|0|100
C|AI|20260128|14:30:52.132025|S|36|13.15|0|36
C|AI|20260128|14:30:52.132043|S|64|13.15|0|64
C|AI|20260128|14:30:55.246948|S|200|13.16|0|200
C|AI|20260128|14:30:55.327810|S|34|13.16|0|34
C|AI|20260128|14:30:59.999781|S|100|13.195|0|100
C|AI|20260128|14:31:06.770936|S|38|13.21|0|38
C|AI|20260128|14:31:07.048456|S|100|13.21|0|100
C|AI|20260128|14:31:09.051053|S|100|13.23|0|100
C|AI|20260128|14:31:09.353681|S|100|13.23|0|100
C|AI|20260128|14:31:10.656590|S|125|13.25|0|125
C|AI|20260128|14:31:10.656615|S|75|13.25|0|75
C|AI|20260128|14:31:12.717906|S|100|13.25|0|100
C|AI|20260128|14:31:12.717983|S|100|13.25|0|100
C|AI|20260128|14:31:13.510140|S|125|13.25|0|125
C|AI|20260128|14:31:13.510201|S|75|13.25|0|75
C|AI|20260128|14:31:19.041400|S|125|13.24|0|125
C|AI|20260128|14:31:19.041412|S|75|13.24|0|75
C|AI|20260128|14:31:19.078395|S|200|13.23|0|200
C|AI|20260128|14:31:19.375567|S|125|13.225|0|125
C|AI|20260128|14:31:20.424468|S|200|13.22|0|200
C|AI|20260128|14:31:20.435545|S|125|13.22|0|125
C|AI|20260128|14:31:20.435632|S|75|13.22|0|75
C|AI|20260128|14:31:23.249459|S|100|13.245|0|100
C|AI|20260128|14:31:30.206140|S|100|13.26|0|100
C|AI|20260128|14:31:35.399717|S|51|13.23|0|51
C|AI|20260128|14:31:35.399737|S|47|13.23|0|47
C|AI|20260128|14:31:36.092992|S|100|13.225|0|100
C|AI|20260128|14:31:36.100992|S|48|13.225|0|48
C|AI|20260128|14:31:37.019381|S|125|13.22|0|125
C|AI|20260128|14:31:39.970134|S|100|13.22|0|100
C|AI|20260128|14:31:54.700092|S|43|13.15|0|43
C|AI|20260128|14:32:00.413619|S|100|13.17|0|100
C|AI|20260128|14:32:00.714694|S|100|13.17|0|100
C|AI|20260128|14:32:00.831920|S|100|13.17|0|100
C|AI|20260128|14:33:26.381738|S|100|13.115|0|100
C|AI|20260128|14:33:52.273534|S|1|13.09|0|1
C|AI|20260128|14:33:52.273566|S|199|13.09|0|199
C|AI|20260128|14:35:08.037587|S|100|13.19|0|100
C|AI|20260128|14:35:35.091683|S|100|13.18|0|100
C|AI|20260128|14:37:11.664938|S|34|13.19|0|34
C|AI|20260128|14:37:11.664995|S|34|13.19|0|34
C|AI|20260128|14:37:11.665027|S|32|13.19|0|32
C|AI|20260128|14:40:00.599791|S|3|13.22|0|3
C|AI|20260128|14:41:37.805032|S|46|13.21|0|46
C|AI|20260128|14:43:13.260598|S|10|13.24|0|10
C|AI|20260128|14:44:25.936998|S|100|13.25|0|100
C|AI|20260128|14:48:40.101682|S|45|13.29|0|45
C|AI|20260128|14:48:40.101710|S|55|13.29|0|55
C|AI|20260128|14:51:57.078412|S|100|13.35|0|100
C|AI|20260128|14:52:02.796376|S|73|13.35|0|73
C|AI|20260128|14:55:16.502358|S|100|13.39|0|100
C|AI|20260128|14:56:47.315506|S|100|13.31|0|100
C|AI|20260128|14:57:28.800007|S|1|13.32|0|1
C|AI|20260128|14:58:01.094160|S|125|13.315|0|125
C|AI|20260128|14:58:01.094565|S|75|13.315|0|75
C|AI|20260128|14:58:31.708172|S|125|13.335|0|125
C|AI|20260128|14:58:51.762433|S|20|13.35|0|20
C|AI|20260128|14:58:51.762787|S|63|13.345|0|63
C|AI|20260128|14:58:51.762798|S|63|13.345|0|63
C|AI|20260128|14:59:29.119830|S|125|13.325|0|125
C|AI|20260128|14:59:29.119893|S|125|13.325|0|125
C|AI|20260128|14:59:29.119970|S|125|13.325|0|125
C|AI|20260128|14:59:29.120038|S|125|13.325|0|125
C|AI|20260128|14:59:32.825594|S|100|13.295|0|100
C|AI|20260128|14:59:32.825595|S|125|13.295|0|125
C|AI|20260128|14:59:32.825721|S|100|13.295|0|100
C|AI|20260128|14:59:41.703439|S|60|13.26|0|60
C|AI|20260128|14:59:41.717448|S|55|13.27|0|55
C|AI|20260128|14:59:41.717459|S|45|13.27|0|45
C|AI|20260128|14:59:41.717459|S|10|13.27|0|10
C|AI|20260128|14:59:41.717491|S|100|13.27|0|100
C|AI|20260128|14:59:41.717502|S|90|13.27|0|90
C|AI|20260128|14:59:42.643781|S|125|13.22|0|125
C|AI|20260128|14:59:42.643914|S|75|13.22|0|75
C|AI|20260128|14:59:48.522896|S|100|13.2|0|100
C|AI|20260128|14:59:48.523082|S|100|13.2|0|100
C|AI|20260128|14:59:50.200797|S|100|13.205|0|100
C|AI|20260128|14:59:50.200829|S|100|13.205|0|100
C|AI|20260128|14:59:50.200830|S|48|13.21|0|48
C|AI|20260128|14:59:50.200871|S|51|13.21|0|51
C|AI|20260128|14:59:50.200998|S|100|13.21|0|100
C|AI|20260128|14:59:52.277338|S|125|13.2|0|125
C|AI|20260128|14:59:52.277362|S|58|13.2|0|58
C|AI|20260128|14:59:52.277378|S|17|13.2|0|17
C|AI|20260128|14:59:52.930973|S|47|13.205|0|47
C|AI|20260128|14:59:52.930986|S|100|13.205|0|100
C|AI|20260128|14:59:52.931003|S|100|13.205|0|100
C|AI|20260128|14:59:52.931004|S|47|13.205|0|47
C|AI|20260128|14:59:52.931134|S|200|13.205|0|200
C|AI|20260128|14:59:52.941527|S|100|13.21|0|100
C|AI|20260128|14:59:52.941636|S|100|13.21|0|100
C|AI|20260128|14:59:55.470775|S|100|13.205|0|100
C|AI|20260128|14:59:57.115839|S|100|13.2|0|100
C|AI|20260128|14:59:58.444515|S|200|13.19|0|200
C|AI|20260128|15:00:00.348872|S|38|13.2|0|38
C|AI|20260128|15:00:00.348882|S|38|13.2|0|38
C|AI|20260128|15:00:00.475780|S|124|13.2|0|124
C|AI|20260128|15:00:01.879848|S|400|13.21|0|400
C|AI|20260128|15:00:05.040503|S|100|13.18|0|100
C|AI|20260128|15:00:05.737707|S|38|13.18|0|38
C|AI|20260128|15:00:05.737725|S|11|13.18|0|11
C|AI|20260128|15:00:05.737756|S|51|13.18|0|51
C|AI|20260128|15:00:06.623650|S|200|13.18|0|200
C|AI|20260128|15:00:08.700730|S|173|13.18|0|173
C|AI|20260128|15:00:08.700783|S|27|13.18|0|27
C|AI|20260128|15:00:11.444806|S|200|13.2|0|200
C|AI|20260128|15:00:12.756325|S|200|13.2|0|200
C|AI|20260128|15:00:13.705915|S|44|13.21|0|44
C|AI|20260128|15:00:13.705945|S|38|13.21|0|38
C|AI|20260128|15:00:13.705987|S|118|13.21|0|118
C|AI|20260128|15:00:20.015092|S|125|13.21|0|125
C|AI|20260128|15:00:20.015151|S|53|13.21|0|53
C|AI|20260128|15:00:20.015164|S|22|13.21|0|22
C|AI|20260128|15:00:20.963896|S|46|13.21|0|46
C|AI|20260128|15:00:20.963976|S|54|13.21|0|54
C|AI|20260128|15:00:22.507264|S|100|13.22|0|100
C|AI|20260128|15:00:47.359361|S|100|13.21|0|100
C|AI|20260128|15:04:57.889859|S|100|13.2|0|100
C|AI|20260128|15:05:09.632886|S|51|13.22|0|51
C|AI|20260128|15:05:09.632900|S|51|13.22|0|51
C|AI|20260128|15:05:09.632944|S|198|13.22|0|198
C|AI|20260128|15:09:54.192069|S|45|13.25|0|45
C|AI|20260128|15:10:36.048300|S|100|13.25|0|100
C|AI|20260128|15:13:12.515505|S|125|13.24|0|125
C|AI|20260128|15:13:57.897104|S|49|13.25|0|49
C|AI|20260128|15:14:14.955692|S|100|13.255|0|100
C|AI|20260128|15:15:37.002943|S|3|13.23|0|3
C|AI|20260128|15:17:15.347548|S|2|13.16|0|2
C|AI|20260128|15:19:31.911656|S|100|13.14|0|100
C|AI|20260128|15:29:33.289823|S|19|13.03|0|19
C|AI|20260128|15:30:01.991831|S|81|13.04|0|81
C|AI|20260128|15:30:13.649223|S|3|13.03|0|3
C|AI|20260128|15:37:14.175752|S|5|13.08|0|5
C|AI|20260128|15:40:05.948274|S|72|13.07|0|72
C|AI|20260128|15:40:47.158719|S|3|13.07|0|3
C|AI|20260128|15:41:08.043560|S|125|13.065|0|125
C|AI|20260128|15:41:08.043631|S|125|13.065|0|125
C|AI|20260128|15:41:08.043691|S|125|13.065|0|125
C|AI|20260128|15:41:08.043751|S|125|13.065|0|125
C|AI|20260128|15:41:08.043809|S|125|13.065|0|125
C|AI|20260128|15:41:08.043873|S|75|13.065|0|75
C|AI|20260128|15:42:03.271369|S|10|13.065|0|10
C|AI|20260128|15:44:14.204598|S|6|13.04|0|6
C|AI|20260128|15:44:14.208082|S|7|13.03|0|7
C|AI|20260128|15:44:14.213518|S|197|13.025|0|197
C|AI|20260128|15:44:35.277735|S|197|13.015|0|197
C|AI|20260128|15:45:11.034698|S|200|13.03|0|200
C|AI|20260128|15:45:12.485404|S|100|13.015|0|100
C|AI|20260128|15:45:12.494047|S|197|13.015|0|197
C|AI|20260128|15:45:12.494996|S|125|13.015|0|125
C|AI|20260128|15:45:12.495479|S|125|13.015|0|125
C|AI|20260128|15:45:12.495574|S|125|13.015|0|125
C|AI|20260128|15:45:12.495584|S|125|13.015|0|125
C|AI|20260128|15:45:12.495635|S|3|13.015|0|3
C|AI|20260128|15:45:17.293063|S|197|13.015|0|197
C|AI|20260128|15:45:34.050868|S|1|13.02|0|1
C|AI|20260128|15:45:34.052574|S|1|13.04|0|1
C|AI|20260128|15:46:37.643254|S|197|12.995|0|197
C|AI|20260128|15:47:11.544643|S|6|12.995|0|6
C|AI|20260128|15:47:13.958729|S|29|13|0|29
C|AI|20260128|15:48:19.150271|S|124|13.015|0|124
C|AI|20260128|15:48:54.251887|S|197|13.005|0|197
C|AI|20260128|15:49:44.853645|S|100|12.99|0|100
C|AI|20260128|15:49:48.691880|S|125|13|0|125
C|AI|20260128|15:49:48.691980|S|75|13|0|75
C|AI|20260128|15:50:07.147806|S|247|12.995|0|247
C|AI|20260128|15:51:40.713870|S|1|13.01|0|1
C|AI|20260128|15:52:00.087160|S|1|13.01|0|1
C|AI|20260128|15:57:04.437676|S|100|13.12|0|100
C|AI|20260128|15:57:13.015304|S|247|13.135|0|247
C|AI|20260128|15:57:13.015363|S|125|13.135|0|125
C|AI|20260128|15:57:13.015382|S|28|13.135|0|28
C|AI|20260128|15:58:31.252629|S|100|13.13|0|100
C|AI|20260128|15:58:31.267154|S|100|13.13|0|100
C|AI|20260128|15:58:55.615602|S|9|13.13|0|9
C|AI|20260128|15:58:55.615602|S|100|13.13|0|100
C|AI|20260128|15:58:55.657176|S|300|13.13|0|300
C|AI|20260128|15:58:55.657195|S|100|13.13|0|100
C|AI|20260128|15:58:55.689728|S|2|13.13|0|2
C|AI|20260128|15:58:55.689734|S|1|13.13|0|1
C|AI|20260128|15:58:56.053224|S|200|13.13|0|200
C|AI|20260128|15:58:57.663334|S|1|13.13|0|1
C|AI|20260128|15:59:03.402857|S|37|13.135|0|37
C|AI|20260128|15:59:05.374493|S|13|13.135|0|13
C|AI|20260128|15:59:22.543445|S|100|13.115|0|100
C|AI|20260128|15:59:23.958565|S|10|13.115|0|10
C|AI|20260128|15:59:33.674849|S|56|13.12|0|56
C|AI|20260128|15:59:33.674880|S|44|13.12|0|44
C|AI|20260128|15:59:33.674955|S|12|13.12|0|12
C|AI|20260128|15:59:43.653355|S|100|13.135|0|100
C|AI|20260128|15:59:43.653453|S|100|13.135|0|100
C|AI|20260128|15:59:43.653479|S|200|13.13|0|200
C|AI|20260128|15:59:43.653479|S|400|13.135|0|400
C|AI|20260128|15:59:46.019253|S|100|13.135|0|100
C|AI|20260128|15:59:46.602602|S|2|13.125|0|2
C|AI|20260128|15:59:47.685701|S|100|13.14|0|100
C|AI|20260128|15:59:49.671078|S|309|13.135|0|309
C|AI|20260128|15:59:49.693812|S|2|13.13|0|2
C|AI|20260128|15:59:50.013907|S|18|13.13|0|18
C|AI|20260128|15:59:50.023212|S|53|13.13|0|53
C|AI|20260128|15:59:50.504726|S|85|13.125|0|85
C|AI|20260128|15:59:50.697437|S|1|13.12|0|1
C|AI|20260128|15:59:55.351558|S|16|13.13|0|16
C|AI|20260128|15:59:55.352700|S|4|13.13|0|4
C|AI|20260128|15:59:55.375561|S|57|13.13|0|57
C|AI|20260128|15:59:55.590797|S|23|13.13|0|23
C|AI|20260128|15:59:55.590797|S|92|13.13|0|92
C|AI|20260128|15:59:55.941180|S|2|13.13|0|2
C|AI|20260128|15:59:55.973621|S|1|13.13|0|1
C|AI|20260128|15:59:56.592622|S|12|13.13|0|12
C|AIA|20260128|14:53:45.774657|S|100|112.83|0|100
C|AIA|20260128|15:17:38.880731|S|100|112.94|0|100
C|AIA|20260128|15:32:23.159575|S|100|112.98|0|100
C|AIA|20260128|15:34:54.190235|S|100|112.97|0|100
C|AIA|20260128|15:55:58.803643|S|100|112.8|0|100
C|AIFF|20260128|11:40:09.451665|S|100|.95635|0|100
C|AIFU|20260128|11:10:55.451664|S|1|2.23|0|1
C|AIG|20260128|09:34:02.399168|S|1|73.44|0|1
C|AIG|20260128|09:36:52.632120|S|100|73.93|0|100
C|AIG|20260128|09:36:52.632158|S|4|73.93|0|4
C|AIG|20260128|09:36:52.632179|S|4|73.93|0|4
C|AIG|20260128|10:11:42.832269|S|75|74.05|0|75
C|AIG|20260128|10:16:23.229388|S|24|74.06|0|24
C|AIG|20260128|10:16:23.229388|S|100|74.06|0|100
C|AIG|20260128|10:24:28.693457|S|10|74.17|0|10
C|AIG|20260128|10:27:21.369492|S|1|74.15|0|1
C|AIG|20260128|10:27:39.079631|S|100|74.13|0|100
C|AIG|20260128|10:27:41.302172|S|10|74.1|0|10
C|AIG|20260128|10:27:49.264362|S|100|74.13|0|100
C|AIG|20260128|10:35:41.467320|S|16|74.12|0|16
C|AIG|20260128|11:01:00.949466|S|67|74.1|0|67
C|AIG|20260128|11:04:19.332125|S|78|74.11|0|78
C|AIG|20260128|11:10:37.333119|S|100|74.005|0|100
C|AIG|20260128|11:56:41.620066|S|150|73.865|0|150
C|AIG|20260128|12:35:02.546292|S|110|73.765|0|110
C|AIG|20260128|13:08:16.174486|S|110|73.895|0|110
C|AIG|20260128|13:34:04.064412|S|3|73.91|0|3
C|AIG|20260128|13:37:29.080461|S|50|73.88|0|50
C|AIG|20260128|13:55:36.324228|S|120|73.7|0|120
C|AIG|20260128|14:29:53.673559|S|10|73.46|0|10
C|AIG|20260128|14:30:01.035007|S|8|73.45|0|8
C|AIG|20260128|14:30:16.948469|S|75|73.43|0|75
C|AIG|20260128|14:30:42.766041|S|55|73.67|0|55
C|AIG|20260128|14:41:16.131354|S|100|73.42|0|100
C|AIG|20260128|14:47:37.308771|S|1|73.44|0|1
C|AIG|20260128|14:49:40.251922|S|75|73.52|0|75
C|AIG|20260128|15:17:16.177694|S|75|73.63|0|75
C|AIG|20260128|15:27:34.663380|S|110|73.53|0|110
C|AIG|20260128|15:29:08.352431|S|1|73.52|0|1
C|AIG|20260128|15:40:11.836331|S|22|73.46|0|22
C|AIG|20260128|15:40:11.836332|S|20|73.46|0|20
C|AIG|20260128|15:55:19.238038|S|75|73.46|0|75
C|AIG|20260128|15:55:19.238112|S|75|73.46|0|75
C|AIG|20260128|15:55:19.238147|S|40|73.46|0|40
C|AIG|20260128|15:56:17.962298|S|100|73.52|0|100
C|AIG|20260128|15:56:17.962351|S|86|73.52|0|86
C|AIG|20260128|15:57:30.006728|S|100|73.46|0|100
C|AIG|20260128|15:58:03.821603|S|100|73.465|0|100
C|AIG|20260128|15:58:55.664133|S|50|73.39|0|50
C|AIIO|20260128|09:36:17.449585|S|100|.2698|0|100
C|AIIO|20260128|10:41:16.469347|E|100|.27|0|100
C|AIIO|20260128|10:41:16.470670|E|100|.2701|0|100
C|AIIO|20260128|11:42:03.169565|S|100|.2783|0|100
C|AIIO|20260128|12:00:36.109209|S|80|.2799|0|80
C|AIIO|20260128|12:29:41.934618|E|44|.2782|0|44
C|AIIO|20260128|12:29:42.150397|E|26|.2782|0|26
C|AIIO|20260128|12:29:51.384857|E|67|.2782|0|67
C|AIIO|20260128|12:29:51.467445|S|88|.2781|0|88
C|AIIO|20260128|12:30:51.503797|E|29|.2781|0|29
C|AIIO|20260128|12:30:58.019220|E|71|.2783|0|71
C|AIIO|20260128|12:44:52.963154|S|440|.27325|0|440
C|AIIO|20260128|12:45:01.219918|S|100|.2702|0|100
C|AIIO|20260128|15:35:55.763273|E|100|.26|0|100
C|AIIO|20260128|15:35:55.763273|E|100|.26|0|100
C|AIIO|20260128|15:35:55.763273|E|300|.26|0|300
C|AIMD|20260128|09:30:29.939998|S|100|2.015|0|100
C|AIMD|20260128|09:30:31.044044|S|100|2.015|0|100
C|AIMD|20260128|09:30:57.456030|S|100|2.015|0|100
C|AIMD|20260128|09:30:57.522605|S|100|2.015|0|100
C|AIMD|20260128|09:31:26.543779|S|500|2.015|0|500
C|AIMD|20260128|09:31:39.044036|S|30|2.01|0|30
C|AIMD|20260128|09:32:29.445855|S|100|1.96|0|100
C|AIMD|20260128|09:32:29.446626|S|100|1.96|0|100
C|AIMD|20260128|09:35:34.453192|S|9|1.975|0|9
C|AIMD|20260128|09:35:37.393098|S|100|1.98|0|100
C|AIMD|20260128|09:36:39.137727|S|5|2.055|0|5
C|AIMD|20260128|09:38:06.151506|S|100|2.095|0|100
C|AIMD|20260128|09:38:06.151665|S|300|2.095|0|300
C|AIMD|20260128|09:43:20.980035|S|600|2.125|0|600
C|AIMD|20260128|09:44:33.662305|S|100|2.205|0|100
C|AIMD|20260128|09:53:51.643721|S|177|2.175|0|177
C|AIMD|20260128|09:59:43.374330|S|100|2.075|0|100
C|AIMD|20260128|10:03:40.447357|S|1|2.125|0|1
C|AIMD|20260128|10:03:41.665503|S|1|2.125|0|1
C|AIMD|20260128|10:04:40.785768|S|1|2.125|0|1
C|AIMD|20260128|10:05:41.135214|S|1|2.125|0|1
C|AIMD|20260128|10:06:10.273214|S|1|2.125|0|1
C|AIMD|20260128|10:07:40.955341|S|8|2.165|0|8
C|AIMD|20260128|10:09:03.578493|S|200|2.205|0|200
C|AIMD|20260128|10:10:40.822399|S|1|2.185|0|1
C|AIMD|20260128|10:11:43.451273|S|100|2.185|0|100
C|AIMD|20260128|10:12:41.842777|S|1|2.155|0|1
C|AIMD|20260128|10:12:42.151635|S|5|2.155|0|5
C|AIMD|20260128|10:15:11.070624|S|1|2.145|0|1
C|AIMD|20260128|10:15:11.675470|S|1|2.145|0|1
C|AIMD|20260128|10:17:10.851016|S|1|2.135|0|1
C|AIMD|20260128|10:26:44.094924|S|6|2.095|0|6
C|AIMD|20260128|10:34:45.419679|S|100|2.12|0|100
C|AIMD|20260128|10:58:49.061986|S|215|2.245|0|215
C|AIMD|20260128|10:58:49.064352|S|100|2.245|0|100
C|AIMD|20260128|10:59:19.970771|S|1000|2.205|0|1000
C|AIMD|20260128|10:59:27.227777|S|400|2.2|0|400
C|AIMD|20260128|10:59:32.571705|S|300|2.2|0|300
C|AIMD|20260128|10:59:32.573728|S|168|2.2|0|168
C|AIMD|20260128|11:02:03.007856|S|100|2.205|0|100
C|AIMD|20260128|11:10:42.667792|S|300|2.205|0|300
C|AIMD|20260128|11:24:06.316412|S|100|2.225|0|100
C|AIMD|20260128|11:25:37.145883|S|100|2.265|0|100
C|AIMD|20260128|11:29:54.754321|S|229|2.275|0|229
C|AIMD|20260128|11:35:40.732865|S|93|2.22|0|93
C|AIMD|20260128|11:36:45.592020|S|100|2.215|0|100
C|AIMD|20260128|11:36:45.593532|S|100|2.215|0|100
C|AIMD|20260128|11:37:57.210123|S|500|2.225|0|500
C|AIMD|20260128|12:06:28.596580|S|1|2.235|0|1
C|AIMD|20260128|12:16:56.559614|S|100|2.255|0|100
C|AIMD|20260128|12:42:51.090068|S|500|2.265|0|500
C|AIMD|20260128|13:01:13.928019|S|400|2.375|0|400
C|AIMD|20260128|13:01:20.346994|S|700|2.375|0|700
C|AIMD|20260128|13:03:26.392730|S|100|2.455|0|100
C|AIMD|20260128|13:04:45.825884|S|100|2.375|0|100
C|AIMD|20260128|13:04:50.438361|S|91|2.315|0|91
C|AIMD|20260128|13:04:50.438931|S|100|2.315|0|100
C|AIMD|20260128|13:04:50.439439|S|100|2.315|0|100
C|AIMD|20260128|13:04:50.440005|S|100|2.315|0|100
C|AIMD|20260128|13:04:50.440839|S|100|2.315|0|100
C|AIMD|20260128|13:04:51.309146|S|300|2.315|0|300
C|AIMD|20260128|13:04:51.309666|S|800|2.315|0|800
C|AIMD|20260128|13:05:01.337362|S|600|2.325|0|600
C|AIMD|20260128|13:05:08.928306|S|100|2.305|0|100
C|AIMD|20260128|13:05:11.374692|S|600|2.31|0|600
C|AIMD|20260128|13:14:13.545761|S|1|2.345|0|1
C|AIMD|20260128|13:21:27.000788|S|600|2.32|0|600
C|AIMD|20260128|13:22:56.439015|S|100|2.375|0|100
C|AIMD|20260128|13:29:26.313845|S|600|2.395|0|600
C|AIMD|20260128|14:01:03.689124|S|1200|2.32|0|1200
C|AIMD|20260128|14:01:04.135725|S|10|2.32|0|10
C|AIMD|20260128|14:01:04.837071|S|100|2.315|0|100
C|AIMD|20260128|14:02:11.777074|S|100|2.32|0|100
C|AIMD|20260128|14:03:40.947494|S|600|2.27|0|600
C|AIMD|20260128|14:03:40.959242|S|1200|2.25|0|1200
C|AIMD|20260128|14:30:59.968776|S|204|2.295|0|204
C|AIMD|20260128|14:33:02.008286|S|300|2.325|0|300
C|AIMD|20260128|14:36:21.175260|S|100|2.29|0|100
C|AIMD|20260128|14:39:51.634568|S|178|2.325|0|178
C|AIMD|20260128|14:42:07.426219|S|600|2.29|0|600
C|AIMD|20260128|14:49:21.040944|S|100|2.26|0|100
C|AIMD|20260128|14:55:23.952599|S|100|2.27|0|100
C|AIMD|20260128|14:56:45.638833|S|100|2.28|0|100
C|AIMD|20260128|15:00:03.555946|S|1|2.28|0|1
C|AIMD|20260128|15:00:03.555947|S|14|2.28|0|14
C|AIMD|20260128|15:00:03.603096|S|40|2.3|0|40
C|AIMD|20260128|15:05:49.594958|S|6|2.31|0|6
C|AIMD|20260128|15:10:36.907210|S|67|2.32|0|67
C|AIMD|20260128|15:14:49.781595|S|100|2.36|0|100
C|AIMD|20260128|15:14:49.782401|S|200|2.36|0|200
C|AIMD|20260128|15:21:23.413453|S|100|2.34|0|100
C|AIMD|20260128|15:22:25.798114|S|100|2.34|0|100
C|AIMD|20260128|15:22:25.807374|S|500|2.31|0|500
C|AIMD|20260128|15:35:14.740965|S|100|2.3|0|100
C|AIMD|20260128|15:35:19.725677|S|59|2.29|0|59
C|AIMD|20260128|15:38:59.795470|S|16|2.26|0|16
C|AIMD|20260128|15:42:21.326750|S|100|2.28|0|100
C|AIMD|20260128|15:45:06.210296|S|1|2.295|0|1
C|AIMD|20260128|15:45:41.039507|S|1|2.285|0|1
C|AIMD|20260128|15:50:34.497162|S|174|2.24|0|174
C|AIMD|20260128|15:58:24.466461|S|7|2.16|0|7
C|AIMD|20260128|15:58:26.516437|S|93|2.16|0|93
C|AIMD|20260128|15:59:44.599605|S|100|2.185|0|100
C|AIN|20260128|10:20:23.762893|S|10|55.88|0|10
C|AIN|20260128|11:35:51.523130|S|5|55.91|0|5
C|AIN|20260128|15:05:53.184345|S|1|56|0|1
C|AIOT|20260128|10:05:28.331699|S|16|5.34|0|16
C|AIOT|20260128|10:17:18.740712|S|1|5.31|0|1
C|AIOT|20260128|10:17:18.740733|S|30|5.31|0|30
C|AIOT|20260128|10:49:39.030329|S|21|5.35|0|21
C|AIOT|20260128|10:59:57.839905|S|21|5.335|0|21
C|AIOT|20260128|11:00:25.173261|S|16|5.34|0|16
C|AIOT|20260128|11:06:05.118814|S|100|5.33|0|100
C|AIOT|20260128|11:08:44.921138|S|100|5.33|0|100
C|AIOT|20260128|11:09:50.089301|S|22|5.34|0|22
C|AIOT|20260128|11:10:22.315061|S|12|5.335|0|12
C|AIOT|20260128|11:27:10.701877|S|100|5.27|0|100
C|AIOT|20260128|11:30:40.539820|S|1|5.27|0|1
C|AIOT|20260128|11:39:49.896718|S|22|5.27|0|22
C|AIOT|20260128|11:42:53.552941|S|42|5.255|0|42
C|AIOT|20260128|11:42:53.553698|S|42|5.255|0|42
C|AIOT|20260128|12:14:37.992787|S|21|5.28|0|21
C|AIOT|20260128|12:15:25.778897|S|16|5.275|0|16
C|AIOT|20260128|12:16:25.250286|S|110|5.255|0|110
C|AIOT|20260128|12:24:53.078458|S|12|5.21|0|12
C|AIOT|20260128|12:26:17.327610|S|100|5.2|0|100
C|AIOT|20260128|12:34:52.662158|S|21|5.19|0|21
C|AIOT|20260128|12:35:26.903143|S|16|5.185|0|16
C|AIOT|20260128|12:37:23.223210|S|2|5.19|0|2
C|AIOT|20260128|12:37:23.223211|S|1|5.19|0|1
C|AIOT|20260128|12:39:33.643182|S|21|5.185|0|21
C|AIOT|20260128|12:40:00.272188|S|21|5.19|0|21
C|AIOT|20260128|12:40:28.574679|S|16|5.19|0|16
C|AIOT|20260128|12:42:57.108024|S|100|5.18|0|100
C|AIOT|20260128|12:44:03.509887|S|5|5.19|0|5
C|AIOT|20260128|12:44:08.023716|S|110|5.19|0|110
C|AIOT|20260128|12:44:48.253500|S|16|5.2|0|16
C|AIOT|20260128|12:44:48.253500|S|5|5.2|0|5
C|AIOT|20260128|12:45:17.655875|S|21|5.2|0|21
C|AIOT|20260128|12:55:29.905454|S|16|5.23|0|16
C|AIOT|20260128|12:58:31.323893|S|9|5.23|0|9
C|AIOT|20260128|13:00:27.300856|S|1|5.22|0|1
C|AIOT|20260128|13:04:06.948216|S|100|5.22|0|100
C|AIOT|20260128|13:25:53.629622|S|64|5.23|0|64
C|AIOT|20260128|13:26:38.109958|S|36|5.23|0|36
C|AIOT|20260128|13:29:11.892330|S|61|5.23|0|61
C|AIOT|20260128|13:30:18.171158|S|9|5.22|0|9
C|AIOT|20260128|13:32:01.819468|S|18|5.22|0|18
C|AIOT|20260128|13:38:15.209582|S|86|5.235|0|86
C|AIOT|20260128|13:38:34.509476|S|44|5.235|0|44
C|AIOT|20260128|13:38:48.190410|S|68|5.235|0|68
C|AIOT|20260128|13:39:06.749456|S|100|5.235|0|100
C|AIOT|20260128|13:39:59.554086|S|4|5.235|0|4
C|AIOT|20260128|13:40:11.930935|S|83|5.235|0|83
C|AIOT|20260128|13:40:14.693677|S|65|5.235|0|65
C|AIOT|20260128|13:40:25.735058|S|10|5.235|0|10
C|AIOT|20260128|13:40:34.295895|S|64|5.24|0|64
C|AIOT|20260128|14:06:26.029473|S|71|5.23|0|71
C|AIOT|20260128|14:17:38.962316|S|16|5.235|0|16
C|AIOT|20260128|14:20:32.207000|S|16|5.23|0|16
C|AIOT|20260128|14:23:57.353555|S|16|5.235|0|16
C|AIOT|20260128|14:29:40.549400|S|100|5.23|0|100
C|AIOT|20260128|14:30:01.039631|S|120|5.205|0|120
C|AIOT|20260128|14:30:01.039693|S|38|5.205|0|38
C|AIOT|20260128|14:30:01.040316|S|12|5.205|0|12
C|AIOT|20260128|14:30:34.580918|S|120|5.21|0|120
C|AIOT|20260128|14:30:34.581086|S|120|5.215|0|120
C|AIOT|20260128|14:41:38.844420|S|120|5.205|0|120
C|AIOT|20260128|14:46:05.193268|S|100|5.205|0|100
C|AIOT|20260128|14:58:27.491659|S|5|5.22|0|5
C|AIOT|20260128|15:04:26.571894|S|13|5.205|0|13
C|AIOT|20260128|15:17:35.842365|S|100|5.215|0|100
C|AIOT|20260128|15:24:46.062427|S|100|5.23|0|100
C|AIOT|20260128|15:26:33.113022|S|100|5.23|0|100
C|AIOT|20260128|15:27:09.073744|S|100|5.24|0|100
C|AIOT|20260128|15:28:48.401117|S|20|5.255|0|20
C|AIOT|20260128|15:29:18.511831|S|20|5.255|0|20
C|AIOT|20260128|15:29:19.229880|S|20|5.255|0|20
C|AIOT|20260128|15:29:19.261058|S|20|5.255|0|20
C|AIOT|20260128|15:29:20.079554|S|20|5.255|0|20
C|AIOT|20260128|15:29:20.091786|S|20|5.255|0|20
C|AIOT|20260128|15:30:01.094936|S|20|5.255|0|20
C|AIOT|20260128|15:30:01.167173|S|20|5.25|0|20
C|AIOT|20260128|15:30:58.636424|S|110|5.255|0|110
C|AIOT|20260128|15:30:58.637093|S|10|5.255|0|10
C|AIOT|20260128|15:31:04.696241|S|10|5.255|0|10
C|AIOT|20260128|15:31:07.381340|S|10|5.25|0|10
C|AIOT|20260128|15:31:42.057825|S|10|5.25|0|10
C|AIOT|20260128|15:32:30.848531|S|10|5.25|0|10
C|AIOT|20260128|15:32:45.703933|S|3|5.23|0|3
C|AIOT|20260128|15:36:19.998881|S|30|5.22|0|30
C|AIOT|20260128|15:36:36.527568|S|20|5.22|0|20
C|AIOT|20260128|15:38:01.944849|S|10|5.22|0|10
C|AIOT|20260128|15:40:45.450147|S|65|5.21|0|65
C|AIOT|20260128|15:41:09.635203|S|89|5.22|0|89
C|AIOT|20260128|15:41:30.189882|S|62|5.22|0|62
C|AIOT|20260128|15:41:52.691298|S|40|5.21|0|40
C|AIOT|20260128|15:41:52.691298|S|39|5.21|0|39
C|AIOT|20260128|15:42:31.072659|S|100|5.22|0|100
C|AIOT|20260128|15:42:33.049639|S|78|5.22|0|78
C|AIOT|20260128|15:43:15.312825|S|31|5.215|0|31
C|AIOT|20260128|15:45:02.106432|S|100|5.22|0|100
C|AIOT|20260128|15:45:07.994453|S|75|5.23|0|75
C|AIOT|20260128|15:46:37.856710|S|78|5.23|0|78
C|AIOT|20260128|15:47:08.120118|S|71|5.23|0|71
C|AIOT|20260128|15:47:21.395120|S|64|5.23|0|64
C|AIOT|20260128|15:49:00.310492|S|100|5.235|0|100
C|AIOT|20260128|15:50:11.870184|S|3|5.23|0|3
C|AIOT|20260128|15:51:39.018549|S|100|5.23|0|100
C|AIOT|20260128|15:57:09.149997|S|15|5.235|0|15
C|AIOT|20260128|15:58:29.112392|S|5|5.25|0|5
C|AIOT|20260128|15:58:36.970812|S|30|5.25|0|30
C|AIOT|20260128|15:58:40.941439|S|10|5.25|0|10
C|AIOT|20260128|15:59:47.350035|S|1|5.25|0|1
C|AIOT|20260128|15:59:48.162702|S|5|5.25|0|5
C|AIOT|20260128|15:59:48.613021|S|77|5.25|0|77
C|AIOT|20260128|15:59:49.276743|S|17|5.25|0|17
C|AIOT|20260128|15:59:49.276743|S|34|5.25|0|34
C|AIOT|20260128|15:59:51.609232|S|14|5.25|0|14
C|AIOT|20260128|15:59:53.778283|S|1|5.26|0|1
C|AIOT|20260128|15:59:54.822837|S|1|5.26|0|1
C|AIOT|20260128|15:59:54.973174|S|18|5.26|0|18
C|AIOT|20260128|15:59:55.371204|S|70|5.255|0|70
C|AIOT|20260128|15:59:55.383650|S|23|5.255|0|23
C|AIOT|20260128|15:59:56.130169|S|20|5.255|0|20
C|AIOT|20260128|15:59:56.824110|S|1|5.255|0|1
C|AIOT|20260128|15:59:58.073783|S|100|5.255|0|100
C|AIOT|20260128|15:59:58.810700|S|1|5.26|0|1
C|AIP|20260128|09:35:04.293588|S|100|16.28|0|100
C|AIP|20260128|09:35:04.506511|S|100|16.28|0|100
C|AIPI|20260128|11:37:14.409375|S|50|38.95|0|50
C|AIPI|20260128|11:37:14.409444|S|38|38.95|0|38
C|AIPO|20260128|10:36:12.604905|S|100|24.95|0|100
C|AIPO|20260128|10:37:48.246032|S|100|24.98|0|100
C|AIPO|20260128|10:38:10.691634|S|38|24.98|0|38
C|AIPO|20260128|11:44:20.127516|S|100|24.94|0|100
C|AIPO|20260128|11:59:01.082020|S|26|24.98|0|26
C|AIPO|20260128|12:31:11.146253|S|48|25.04|0|48
C|AIPO|20260128|14:15:51.598159|S|24|25.3|0|24
C|AIPO|20260128|14:16:12.929449|S|20|25.29|0|20
C|AIPO|20260128|15:47:08.860354|S|49|25.31|0|49
C|AIQ|20260128|09:42:37.694975|S|46|53.87|0|46
C|AIQ|20260128|09:42:37.694975|S|100|53.87|0|100
C|AIQ|20260128|10:59:58.440773|S|50|53.5|0|50
C|AIQ|20260128|11:09:02.464403|S|2|53.575|0|2
C|AIQ|20260128|12:21:43.682406|S|1|53.545|0|1
C|AIQ|20260128|12:48:03.223735|S|1|53.515|0|1
C|AIQ|20260128|12:54:11.944398|S|100|53.575|0|100
C|AIQ|20260128|12:54:12.112554|S|1|53.575|0|1
C|AIQ|20260128|12:55:59.765270|S|100|53.58|0|100
C|AIQ|20260128|13:02:35.543373|S|1|53.515|0|1
C|AIQ|20260128|13:03:06.125649|S|11|53.515|0|11
C|AIQ|20260128|13:07:09.004168|S|9|53.555|0|9
C|AIQ|20260128|13:07:13.377006|S|90|53.55|0|90
C|AIQ|20260128|13:11:03.017273|S|4|53.53|0|4
C|AIQ|20260128|13:14:43.638103|S|1|53.575|0|1
C|AIQ|20260128|13:21:24.483893|S|200|53.615|0|200
C|AIQ|20260128|13:21:28.119707|S|2|53.615|0|2
C|AIQ|20260128|13:25:50.852125|S|3|53.575|0|3
C|AIQ|20260128|13:31:30.837231|S|12|53.605|0|12
C|AIQ|20260128|13:40:28.939293|S|317|53.555|0|317
C|AIQ|20260128|13:41:58.293338|S|1|53.585|0|1
C|AIQ|20260128|13:46:26.809423|S|100|53.56|0|100
C|AIQ|20260128|14:41:38.126017|S|100|53.53|0|100
C|AIQ|20260128|14:41:38.176797|S|163|53.54|0|163
C|AIQ|20260128|14:41:38.177043|S|77|53.54|0|77
C|AIQ|20260128|14:41:38.187038|S|120|53.545|0|120
C|AIQ|20260128|14:48:05.588818|S|100|53.63|0|100
C|AIQ|20260128|14:56:05.753643|S|100|53.7|0|100
C|AIQ|20260128|15:10:10.162450|S|1|53.74|0|1
C|AIQ|20260128|15:10:40.217203|S|1|53.75|0|1
C|AIQ|20260128|15:11:44.969129|S|1|53.76|0|1
C|AIQ|20260128|15:12:34.922510|S|1|53.75|0|1
C|AIQ|20260128|15:13:04.513089|S|1|53.76|0|1
C|AIQ|20260128|15:15:06.269688|S|100|53.71|0|100
C|AIQ|20260128|15:21:32.076028|S|43|53.72|0|43
C|AIQ|20260128|15:21:32.076071|S|57|53.72|0|57
C|AIQ|20260128|15:29:06.310473|S|96|53.67|0|96
C|AIQ|20260128|15:30:54.953637|S|1|53.665|0|1
C|AIQ|20260128|15:30:57.742522|S|52|53.665|0|52
C|AIQ|20260128|15:54:29.530993|S|190|53.64|0|190
C|AIQ|20260128|15:57:56.157793|S|20|53.665|0|20
C|AIQ|20260128|15:59:55.615594|S|1|53.615|0|1
C|AIQ|20260128|15:59:58.204881|S|200|53.585|0|200
C|AIR|20260128|10:26:40.339543|S|100|104.05|0|100
C|AIR|20260128|13:02:47.730521|S|1|104.44|0|1
C|AIR|20260128|13:02:47.730542|S|1|104.49|0|1
C|AIR|20260128|15:19:41.895838|S|5|104.99|0|5
C|AIR|20260128|15:41:17.053274|S|5|104.54|0|5
C|AIR|20260128|15:57:41.711866|S|1|104.23|0|1
C|AIR|20260128|15:59:45.884478|S|100|104.12|0|100
C|AIR|20260128|15:59:53.984077|S|27|104|0|27
C|AIRE|20260128|14:29:59.146127|S|100|.4119|0|100
C|AIRI|20260128|09:44:29.956608|S|200|3.41|0|200
C|AIRI|20260128|09:44:29.958119|S|228|3.41|0|228
C|AIRI|20260128|09:44:29.958119|S|10|3.41|0|10
C|AIRJ|20260128|09:33:15.920038|S|1|3.425|0|1
C|AIRJ|20260128|09:33:17.996976|S|1|3.39|0|1
C|AIRJ|20260128|09:33:19.937351|S|1|3.39|0|1
C|AIRJ|20260128|09:33:22.526059|S|1|3.36|0|1
C|AIRJ|20260128|09:34:25.558462|S|200|3.35|0|200
C|AIRJ|20260128|11:10:29.264386|S|30|3.28|0|30
C|AIRJ|20260128|15:21:22.088820|S|10|3.35|0|10
C|AIRJ|20260128|15:56:54.546042|S|30|3.31|0|30
C|AIRO|20260128|10:06:20.309267|S|100|11.415|0|100
C|AIRO|20260128|10:21:48.738616|S|100|11.29|0|100
C|AIRO|20260128|12:31:46.678935|S|56|11.42|0|56
C|AIRO|20260128|12:55:08.321623|S|100|11.6|0|100
C|AIRO|20260128|13:02:12.983779|S|1|11.58|0|1
C|AIRO|20260128|13:24:29.690957|S|1|11.54|0|1
C|AIRO|20260128|13:24:41.461604|S|1|11.54|0|1
C|AIRO|20260128|13:38:18.356735|S|5|11.62|0|5
C|AIRO|20260128|13:38:18.356748|S|6|11.62|0|6
C|AIRO|20260128|13:50:07.849919|S|12|11.56|0|12
C|AIRO|20260128|14:01:50.522367|S|1|11.43|0|1
C|AIRO|20260128|14:08:03.017474|S|1|11.43|0|1
C|AIRO|20260128|14:08:07.171628|S|1|11.4|0|1
C|AIRO|20260128|14:10:53.497305|S|1|11.43|0|1
C|AIRO|20260128|14:32:02.637541|S|25|11.37|0|25
C|AIRO|20260128|14:32:02.637638|S|25|11.37|0|25
C|AIRO|20260128|14:55:29.453931|S|1|11.57|0|1
C|AIRO|20260128|15:30:59.360672|S|46|11.44|0|46
C|AIRR|20260128|10:17:39.744371|S|100|111.83|0|100
C|AIRR|20260128|10:18:40.719429|S|100|111.83|0|100
C|AIRR|20260128|10:32:33.717629|S|100|112.46|0|100
C|AIRR|20260128|11:41:51.054768|S|100|112.42|0|100
C|AIRR|20260128|12:57:47.459809|S|100|112.65|0|100
C|AIRR|20260128|12:58:11.712173|S|100|112.65|0|100
C|AIRR|20260128|14:19:54.979084|S|1|113.45|0|1
C|AIRR|20260128|14:34:35.132756|S|66|112.985|0|66
C|AIRR|20260128|14:34:35.133444|S|34|112.985|0|34
C|AIRR|20260128|15:50:10.163888|S|100|112.89|0|100
C|AIRR|20260128|15:55:20.135515|S|100|112.85|0|100
C|AIRR|20260128|15:55:20.135515|S|100|112.85|0|100
C|AIRS|20260128|09:49:25.019242|S|100|3.1|0|100
C|AIRS|20260128|10:02:25.276007|S|100|2.99|0|100
C|AIRS|20260128|10:02:38.716070|S|300|2.99|0|300
C|AIRS|20260128|10:03:56.232536|S|100|2.99|0|100
C|AIRS|20260128|10:06:35.449895|S|100|2.965|0|100
C|AIRS|20260128|10:10:40.820081|S|100|2.94|0|100
C|AIRS|20260128|10:12:20.404190|S|100|2.95|0|100
C|AIRS|20260128|10:15:33.003872|S|2|2.935|0|2
C|AIRS|20260128|10:19:09.971808|S|300|2.89|0|300
C|AIRS|20260128|10:19:10.022493|S|100|2.89|0|100
C|AIRS|20260128|10:25:02.680083|S|100|2.93|0|100
C|AIRS|20260128|10:31:15.299091|S|100|2.94|0|100
C|AIRS|20260128|10:31:35.983122|S|100|2.94|0|100
C|AIRS|20260128|10:31:35.983566|S|100|2.94|0|100
C|AIRS|20260128|10:38:24.144514|S|100|2.93|0|100
C|AIRS|20260128|10:44:29.855262|S|100|2.94|0|100
C|AIRS|20260128|10:47:22.919540|S|200|2.93|0|200
C|AIRS|20260128|10:53:06.345899|S|100|2.92|0|100
C|AIRS|20260128|11:00:20.144508|S|4|2.905|0|4
C|AIRS|20260128|11:00:20.145701|S|96|2.905|0|96
C|AIRS|20260128|11:06:54.291976|S|1|2.905|0|1
C|AIRS|20260128|11:13:14.652887|S|100|2.875|0|100
C|AIRS|20260128|11:13:27.649134|S|50|2.88|0|50
C|AIRS|20260128|11:13:45.823417|S|100|2.87|0|100
C|AIRS|20260128|11:14:48.569007|S|100|2.93|0|100
C|AIRS|20260128|11:14:48.598890|S|100|2.935|0|100
C|AIRS|20260128|11:14:48.612571|S|200|2.94|0|200
C|AIRS|20260128|11:21:38.981496|S|200|2.9|0|200
C|AIRS|20260128|11:32:56.032016|S|100|2.9|0|100
C|AIRS|20260128|11:42:31.793750|S|1|2.885|0|1
C|AIRS|20260128|11:59:54.033508|S|100|2.865|0|100
C|AIRS|20260128|12:00:06.534493|S|100|2.865|0|100
C|AIRS|20260128|12:00:06.535288|S|100|2.865|0|100
C|AIRS|20260128|12:00:06.536056|S|100|2.865|0|100
C|AIRS|20260128|12:00:15.999047|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999112|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999173|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999234|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999292|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999351|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999410|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999435|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999468|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999526|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999584|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999641|S|25|2.86|0|25
C|AIRS|20260128|12:00:15.999641|S|38|2.86|0|38
C|AIRS|20260128|12:00:15.999818|S|25|2.86|0|25
C|AIRS|20260128|12:00:16.000198|S|25|2.86|0|25
C|AIRS|20260128|12:00:16.000235|S|63|2.86|0|63
C|AIRS|20260128|12:00:16.000578|S|25|2.86|0|25
C|AIRS|20260128|12:00:16.000826|S|24|2.86|0|24
C|AIRS|20260128|12:00:16.000826|S|39|2.86|0|39
C|AIRS|20260128|12:00:16.000956|S|25|2.86|0|25
C|AIRS|20260128|12:00:16.001333|S|25|2.86|0|25
C|AIRS|20260128|12:00:16.001426|S|52|2.86|0|52
C|AIRS|20260128|12:00:16.001426|S|11|2.86|0|11
C|AIRS|20260128|12:00:16.001709|S|25|2.86|0|25
C|AIRS|20260128|12:00:16.002020|S|23|2.86|0|23
C|AIRS|20260128|12:00:16.002021|S|40|2.86|0|40
C|AIRS|20260128|12:00:16.002084|S|25|2.86|0|25
C|AIRS|20260128|12:00:16.002459|S|25|2.86|0|25
C|AIRS|20260128|12:00:16.002615|S|10|2.86|0|10
C|AIRS|20260128|12:00:16.002615|S|53|2.86|0|53
C|AIRS|20260128|12:00:16.002834|S|25|2.86|0|25
C|AIRS|20260128|12:00:16.003207|S|22|2.86|0|22
C|AIRS|20260128|12:00:16.003207|S|41|2.86|0|41
C|AIRS|20260128|12:00:16.003802|S|59|2.86|0|59
C|AIRS|20260128|12:02:12.699390|S|300|2.86|0|300
C|AIRS|20260128|12:22:45.483628|S|100|2.85|0|100
C|AIRS|20260128|12:43:36.439419|S|9|2.86|0|9
C|AIRS|20260128|12:43:36.439441|S|7|2.86|0|7
C|AIRS|20260128|12:43:36.439467|S|100|2.86|0|100
C|AIRS|20260128|12:43:36.439467|S|84|2.86|0|84
C|AIRS|20260128|13:07:44.008680|S|1|2.845|0|1
C|AIRS|20260128|13:08:28.632063|S|42|2.845|0|42
C|AIRS|20260128|13:10:49.688388|S|36|2.84|0|36
C|AIRS|20260128|13:11:36.707397|S|21|2.84|0|21
C|AIRS|20260128|13:11:36.707398|S|79|2.84|0|79
C|AIRS|20260128|13:11:55.119893|S|21|2.84|0|21
C|AIRS|20260128|13:22:03.764422|S|100|2.865|0|100
C|AIRS|20260128|13:43:54.843265|S|100|2.855|0|100
C|AIRS|20260128|13:49:10.159413|S|100|2.855|0|100
C|AIRS|20260128|14:02:21.479784|S|100|2.86|0|100
C|AIRS|20260128|14:02:21.775567|S|300|2.87|0|300
C|AIRS|20260128|14:02:21.775567|S|100|2.87|0|100
C|AIRS|20260128|14:04:42.064648|S|300|2.845|0|300
C|AIRS|20260128|14:05:13.806444|S|5|2.81|0|5
C|AIRS|20260128|14:05:13.806507|S|195|2.81|0|195
C|AIRS|20260128|14:12:41.786232|S|100|2.805|0|100
C|AIRS|20260128|14:12:41.786232|S|100|2.805|0|100
C|AIRS|20260128|14:12:46.589116|S|98|2.805|0|98
C|AIRS|20260128|14:12:46.589116|S|100|2.805|0|100
C|AIRS|20260128|14:33:23.493177|S|100|2.82|0|100
C|AIRS|20260128|14:33:33.335103|S|200|2.82|0|200
C|AIRS|20260128|14:36:50.995742|S|200|2.805|0|200
C|AIRS|20260128|14:36:59.449870|S|100|2.81|0|100
C|AIRS|20260128|14:37:05.924045|S|100|2.805|0|100
C|AIRS|20260128|14:38:56.960812|S|100|2.81|0|100
C|AIRS|20260128|14:42:07.343613|S|100|2.805|0|100
C|AIRS|20260128|14:42:07.351730|S|100|2.805|0|100
C|AIRS|20260128|14:43:32.891294|S|100|2.81|0|100
C|AIRS|20260128|14:47:24.345323|S|200|2.815|0|200
C|AIRS|20260128|14:54:26.463181|S|100|2.83|0|100
C|AIRS|20260128|15:01:15.381143|S|100|2.825|0|100
C|AIRS|20260128|15:02:29.439043|S|200|2.825|0|200
C|AIRS|20260128|15:06:35.483462|S|83|2.87|0|83
C|AIRS|20260128|15:06:48.051684|S|17|2.87|0|17
C|AIRS|20260128|15:11:48.272986|S|100|2.89|0|100
C|AIRS|20260128|15:12:40.422580|S|300|2.885|0|300
C|AIRS|20260128|15:12:42.478083|S|100|2.885|0|100
C|AIRS|20260128|15:12:42.485354|S|100|2.89|0|100
C|AIRS|20260128|15:21:03.075740|S|100|2.85|0|100
C|AIRS|20260128|15:21:03.075741|S|100|2.85|0|100
C|AIRS|20260128|15:21:03.075741|S|187|2.85|0|187
C|AIRS|20260128|15:21:03.075752|S|13|2.85|0|13
C|AIRS|20260128|15:21:03.075753|S|87|2.85|0|87
C|AIRS|20260128|15:21:03.075753|S|100|2.85|0|100
C|AIRS|20260128|15:21:03.092475|S|13|2.85|0|13
C|AIRS|20260128|15:21:03.092546|S|87|2.85|0|87
C|AIRS|20260128|15:21:07.156107|S|100|2.845|0|100
C|AIRS|20260128|15:21:12.363963|S|200|2.845|0|200
C|AIRS|20260128|15:21:17.158801|S|100|2.845|0|100
C|AIRS|20260128|15:28:39.969993|S|100|2.855|0|100
C|AIRS|20260128|15:30:31.036681|S|100|2.855|0|100
C|AIRS|20260128|15:30:31.043333|S|100|2.86|0|100
C|AIRS|20260128|15:31:29.270730|S|100|2.88|0|100
C|AIRS|20260128|15:31:59.669712|S|100|2.89|0|100
C|AIRS|20260128|15:41:08.998046|S|100|2.84|0|100
C|AIRS|20260128|15:46:09.009340|S|10|2.855|0|10
C|AIRS|20260128|15:46:09.710369|S|6|2.855|0|6
C|AIRS|20260128|15:46:10.418082|S|6|2.855|0|6
C|AIRS|20260128|15:46:11.119106|S|6|2.855|0|6
C|AIRS|20260128|15:46:11.828962|S|6|2.855|0|6
C|AIRS|20260128|15:46:12.430003|S|6|2.855|0|6
C|AIRS|20260128|15:46:13.133133|S|6|2.855|0|6
C|AIRS|20260128|15:46:13.834195|S|6|2.855|0|6
C|AIRS|20260128|15:46:17.350021|S|6|2.855|0|6
C|AIRS|20260128|15:46:18.051002|S|6|2.855|0|6
C|AIRS|20260128|15:46:18.760346|S|5|2.855|0|5
C|AIRS|20260128|15:46:19.061281|S|1|2.855|0|1
C|AIRS|20260128|15:47:03.528700|S|70|2.855|0|70
C|AIRS|20260128|15:47:03.528700|S|30|2.855|0|30
C|AIRS|20260128|15:47:03.528728|S|30|2.855|0|30
C|AIRS|20260128|15:47:03.528728|S|70|2.86|0|70
C|AIRS|20260128|15:47:03.528729|S|30|2.86|0|30
C|AIRS|20260128|15:47:03.528729|S|70|2.86|0|70
C|AIRS|20260128|15:47:03.528746|S|30|2.86|0|30
C|AIRS|20260128|15:47:43.558286|S|100|2.855|0|100
C|AIRS|20260128|15:48:37.954941|S|100|2.87|0|100
C|AIRS|20260128|15:49:58.327818|S|60|2.87|0|60
C|AIRS|20260128|15:49:58.327819|S|140|2.87|0|140
C|AIRS|20260128|15:51:40.327031|S|100|2.855|0|100
C|AIRS|20260128|15:52:29.688324|S|200|2.88|0|200
C|AIRS|20260128|15:57:48.172722|S|100|2.905|0|100
C|AIRS|20260128|15:57:48.173502|S|19|2.905|0|19
C|AIRS|20260128|15:59:54.340598|S|100|2.905|0|100
C|AIRS|20260128|15:59:54.340598|S|81|2.905|0|81
C|AIRS|20260128|15:59:54.340599|S|47|2.905|0|47
C|AISP|20260128|14:19:16.409528|S|12|3.39|0|12
C|AISP|20260128|14:28:37.335487|S|5|3.38|0|5
C|AISP|20260128|14:29:36.382884|S|12|3.365|0|12
C|AISP|20260128|14:29:36.382962|S|38|3.365|0|38
C|AISP|20260128|14:29:36.383019|S|38|3.365|0|38
C|AISP|20260128|14:29:36.383077|S|38|3.365|0|38
C|AISP|20260128|14:29:36.383134|S|38|3.365|0|38
C|AISP|20260128|14:29:36.383190|S|38|3.365|0|38
C|AISP|20260128|14:29:36.383246|S|38|3.365|0|38
C|AISP|20260128|14:29:38.601245|S|12|3.365|0|12
C|AISP|20260128|14:29:38.601315|S|38|3.365|0|38
C|AISP|20260128|14:29:38.601376|S|38|3.365|0|38
C|AISP|20260128|14:29:38.601433|S|38|3.365|0|38
C|AISP|20260128|14:29:38.601491|S|38|3.365|0|38
C|AISP|20260128|14:29:38.601556|S|38|3.365|0|38
C|AISP|20260128|14:29:38.601619|S|38|3.365|0|38
C|AISP|20260128|14:29:39.982366|S|12|3.355|0|12
C|AISP|20260128|14:29:39.982381|S|76|3.355|0|76
C|AISP|20260128|14:29:39.982424|S|12|3.355|0|12
C|AISP|20260128|14:29:39.982479|S|12|3.355|0|12
C|AISP|20260128|14:29:39.982526|S|38|3.355|0|38
C|AISP|20260128|14:29:39.982538|S|12|3.355|0|12
C|AISP|20260128|14:29:39.982595|S|12|3.355|0|12
C|AISP|20260128|14:29:39.982606|S|38|3.355|0|38
C|AISP|20260128|14:29:39.982651|S|12|3.355|0|12
C|AISP|20260128|14:29:39.982705|S|12|3.355|0|12
C|AISP|20260128|14:29:39.982713|S|4|3.355|0|4
C|AISP|20260128|14:30:10.400206|S|12|3.31|0|12
C|AISP|20260128|15:35:51.504697|S|100|3.29|0|100
C|AISP|20260128|15:40:51.888437|S|1|3.28|0|1
C|AISP|20260128|15:40:53.164602|S|99|3.28|0|99
C|AISP|20260128|15:59:50.006720|S|26|3.295|0|26
C|AISP|20260128|15:59:56.217800|S|61|3.29|0|61
C|AIT|20260128|09:32:10.586902|S|1|258.96|0|1
C|AIT|20260128|09:56:02.113932|S|7|259.88|0|7
C|AIT|20260128|12:37:28.596188|S|1|258.47|0|1
C|AIT|20260128|12:37:28.596349|S|50|258.48|0|50
C|AIT|20260128|12:50:37.279747|S|83|258.275|0|83
C|AIT|20260128|12:50:37.279857|S|17|258.275|0|17
C|AIT|20260128|13:31:59.061662|S|1|257.66|0|1
C|AIT|20260128|13:32:07.953278|S|1|257.66|0|1
C|AIT|20260128|13:32:07.953294|S|1|257.66|0|1
C|AIT|20260128|13:32:07.953295|S|1|257.66|0|1
C|AIT|20260128|13:32:07.953325|S|19|257.72|0|19
C|AIT|20260128|14:26:36.132030|S|1|257.63|0|1
C|AIT|20260128|14:30:36.548976|S|7|257.4|0|7
C|AIT|20260128|15:11:22.783519|S|10|257.33|0|10
C|AIT|20260128|15:11:22.783608|S|10|257.33|0|10
C|AIT|20260128|15:11:22.783679|S|10|257.33|0|10
C|AIT|20260128|15:28:58.783780|S|70|256.42|0|70
C|AIT|20260128|15:49:34.851831|S|40|255.33|0|40
C|AIT|20260128|15:49:35.637183|S|10|255.385|0|10
C|AIT|20260128|15:49:38.374962|S|40|255.33|0|40
C|AIT|20260128|15:49:38.375005|S|40|255.33|0|40
C|AIT|20260128|15:49:38.375287|S|18|255.33|0|18
C|AIV|20260128|09:57:31.344018|S|15|5.87|0|15
C|AIV|20260128|10:17:27.459255|S|100|5.86|0|100
C|AIV|20260128|10:37:20.076107|S|100|5.87|0|100
C|AIV|20260128|10:40:29.375121|S|100|5.87|0|100
C|AIV|20260128|10:42:58.956049|S|18|5.87|0|18
C|AIV|20260128|11:15:52.897408|S|100|5.86|0|100
C|AIV|20260128|11:28:54.093988|S|8|5.87|0|8
C|AIV|20260128|11:30:58.373590|S|8|5.87|0|8
C|AIV|20260128|11:31:36.231323|S|100|5.86|0|100
C|AIV|20260128|11:33:17.858455|S|8|5.87|0|8
C|AIV|20260128|11:34:13.116883|S|8|5.87|0|8
C|AIV|20260128|11:34:55.597147|S|30|5.87|0|30
C|AIV|20260128|12:07:43.080477|S|100|5.86|0|100
C|AIV|20260128|12:07:43.080477|S|5|5.86|0|5
C|AIV|20260128|12:07:43.080477|S|95|5.86|0|95
C|AIV|20260128|12:16:45.955362|S|5|5.86|0|5
C|AIV|20260128|12:16:45.955362|S|100|5.86|0|100
C|AIV|20260128|12:26:39.721526|S|82|5.86|0|82
C|AIV|20260128|12:29:07.149395|S|100|5.86|0|100
C|AIV|20260128|12:46:31.235412|S|44|5.86|0|44
C|AIV|20260128|12:48:45.688832|S|91|5.88|0|91
C|AIV|20260128|12:48:50.694003|S|9|5.88|0|9
C|AIV|20260128|13:17:17.198050|S|5|5.85|0|5
C|AIV|20260128|13:22:57.344442|S|100|5.85|0|100
C|AIV|20260128|13:22:57.344507|S|100|5.85|0|100
C|AIV|20260128|13:28:46.020785|S|5|5.85|0|5
C|AIV|20260128|13:45:56.681304|S|8|5.86|0|8
C|AIV|20260128|14:00:24.417608|S|49|5.86|0|49
C|AIV|20260128|14:00:25.144334|S|8|5.86|0|8
C|AIV|20260128|14:14:53.617103|S|8|5.86|0|8
C|AIV|20260128|14:23:09.646288|S|44|5.85|0|44
C|AIV|20260128|14:26:29.661123|S|14|5.85|0|14
C|AIV|20260128|14:28:19.482963|S|9|5.84|0|9
C|AIV|20260128|14:28:19.482963|S|91|5.84|0|91
C|AIV|20260128|14:29:22.087271|S|8|5.85|0|8
C|AIV|20260128|14:30:39.767151|S|92|5.85|0|92
C|AIV|20260128|14:30:39.767151|S|8|5.85|0|8
C|AIV|20260128|14:31:35.332135|S|100|5.85|0|100
C|AIV|20260128|14:31:42.774988|S|100|5.86|0|100
C|AIV|20260128|14:35:03.851713|S|59|5.86|0|59
C|AIV|20260128|14:35:21.554450|S|8|5.85|0|8
C|AIV|20260128|14:35:23.612747|S|82|5.85|0|82
C|AIV|20260128|14:35:23.612748|S|100|5.85|0|100
C|AIV|20260128|14:40:51.672645|S|1|5.85|0|1
C|AIV|20260128|14:40:58.430000|S|11|5.85|0|11
C|AIV|20260128|14:43:12.066469|S|100|5.85|0|100
C|AIV|20260128|14:44:03.590831|S|100|5.85|0|100
C|AIV|20260128|14:49:17.615111|S|100|5.85|0|100
C|AIV|20260128|14:50:16.506798|S|8|5.85|0|8
C|AIV|20260128|14:50:23.619338|S|92|5.85|0|92
C|AIV|20260128|14:51:04.797922|S|8|5.86|0|8
C|AIV|20260128|14:52:08.031001|S|47|5.86|0|47
C|AIV|20260128|14:52:08.420764|S|53|5.86|0|53
C|AIV|20260128|14:52:08.420765|S|100|5.86|0|100
C|AIV|20260128|14:54:47.911318|S|100|5.87|0|100
C|AIV|20260128|14:56:52.014348|S|8|5.87|0|8
C|AIV|20260128|15:01:11.228909|S|12|5.87|0|12
C|AIV|20260128|15:03:33.260367|S|4|5.86|0|4
C|AIV|20260128|15:05:37.403276|S|8|5.865|0|8
C|AIV|20260128|15:07:09.682360|S|2|5.86|0|2
C|AIV|20260128|15:13:17.511643|S|8|5.865|0|8
C|AIV|20260128|15:14:25.216084|S|18|5.86|0|18
C|AIV|20260128|15:14:25.884087|S|5|5.86|0|5
C|AIV|20260128|15:14:26.883929|S|5|5.86|0|5
C|AIV|20260128|15:20:01.740341|S|8|5.855|0|8
C|AIV|20260128|15:30:28.769928|S|16|5.84|0|16
C|AIV|20260128|15:33:05.211538|S|1|5.84|0|1
C|AIV|20260128|15:34:30.214801|S|8|5.845|0|8
C|AIV|20260128|15:39:00.995863|S|16|5.84|0|16
C|AIV|20260128|15:39:06.661218|S|4|5.84|0|4
C|AIV|20260128|15:41:44.450267|S|8|5.845|0|8
C|AIV|20260128|15:42:46.680752|S|3|5.84|0|3
C|AIV|20260128|15:44:42.488135|S|94|5.84|0|94
C|AIV|20260128|15:44:42.488135|S|100|5.84|0|100
C|AIV|20260128|15:47:17.319950|S|6|5.84|0|6
C|AIV|20260128|15:48:48.711381|S|4|5.845|0|4
C|AIV|20260128|15:48:58.684318|S|8|5.845|0|8
C|AIV|20260128|15:50:41.481014|S|100|5.84|0|100
C|AIV|20260128|15:50:50.594001|S|83|5.84|0|83
C|AIV|20260128|15:52:52.615439|S|12|5.83|0|12
C|AIV|20260128|15:53:43.953885|S|12|5.83|0|12
C|AIV|20260128|15:58:07.101167|S|14|5.84|0|14
C|AIV|20260128|15:58:07.101167|S|6|5.84|0|6
C|AIV|20260128|15:58:49.809821|S|2|5.84|0|2
C|AIV|20260128|15:58:53.692860|S|144|5.84|0|144
C|AIV|20260128|15:58:53.692860|S|4|5.84|0|4
C|AIV|20260128|15:59:24.567495|S|100|5.84|0|100
C|AIV|20260128|15:59:24.619959|S|100|5.84|0|100
C|AIV|20260128|15:59:30.645492|S|44|5.84|0|44
C|AIV|20260128|15:59:47.318982|S|8|5.83|0|8
C|AIV|20260128|15:59:47.624921|S|92|5.83|0|92
C|AIV|20260128|15:59:48.061698|S|37|5.84|0|37
C|AIV|20260128|15:59:48.745033|S|100|5.84|0|100
C|AIV|20260128|15:59:49.070087|S|85|5.83|0|85
C|AIV|20260128|15:59:50.721143|S|4|5.84|0|4
C|AIV|20260128|15:59:50.912013|S|4|5.84|0|4
C|AIV|20260128|15:59:50.912013|S|96|5.84|0|96
C|AIV|20260128|15:59:50.994433|S|96|5.84|0|96
C|AIV|20260128|15:59:55.313997|S|83|5.835|0|83
C|AIV|20260128|15:59:55.424566|S|9|5.835|0|9
C|AIV|20260128|15:59:56.058652|S|71|5.835|0|71
C|AIXC|20260128|11:17:59.539437|S|1|2.12|0|1
C|AIZ|20260128|11:43:50.413941|S|15|236.3|0|15
C|AIZ|20260128|12:54:02.030973|S|1|235.86|0|1
C|AIZ|20260128|12:54:02.031138|S|1|235.86|0|1
C|AIZ|20260128|13:00:32.081724|S|1|235.84|0|1
C|AIZ|20260128|15:35:08.021272|S|1|236.02|0|1
C|AJG|20260128|09:31:04.170357|S|25|241.67|0|25
C|AJG|20260128|09:35:57.739224|S|100|245.58|0|100
C|AJG|20260128|09:58:55.527641|S|2|242.91|0|2
C|AJG|20260128|10:00:37.633410|S|16|242.86|0|16
C|AJG|20260128|10:00:37.644218|S|80|242.85|0|80
C|AJG|20260128|10:00:37.644268|S|67|242.85|0|67
C|AJG|20260128|10:05:10.886106|S|49|243.53|0|49
C|AJG|20260128|10:05:19.010551|S|12|243.61|0|12
C|AJG|20260128|10:05:48.148554|S|12|243.45|0|12
C|AJG|20260128|10:05:52.317765|S|12|243.58|0|12
C|AJG|20260128|10:09:17.652432|S|7|243.77|0|7
C|AJG|20260128|10:10:47.020161|S|126|243.04|0|126
C|AJG|20260128|10:17:45.297616|S|25|242.86|0|25
C|AJG|20260128|10:20:23.159923|S|25|242.89|0|25
C|AJG|20260128|10:20:23.159923|S|29|242.91|0|29
C|AJG|20260128|10:22:17.522510|S|54|242.86|0|54
C|AJG|20260128|10:27:29.416499|S|27|243.11|0|27
C|AJG|20260128|10:28:23.030833|S|10|242.86|0|10
C|AJG|20260128|10:28:23.030833|S|23|242.85|0|23
C|AJG|20260128|10:28:23.030971|S|17|242.85|0|17
C|AJG|20260128|10:28:23.031030|S|40|242.85|0|40
C|AJG|20260128|10:28:23.031031|S|17|242.85|0|17
C|AJG|20260128|10:28:23.031068|S|28|242.85|0|28
C|AJG|20260128|10:28:23.031404|S|1|242.86|0|1
C|AJG|20260128|10:32:16.083921|S|13|243.14|0|13
C|AJG|20260128|10:33:56.685626|S|100|242.78|0|100
C|AJG|20260128|10:39:28.569814|S|9|242.8|0|9
C|AJG|20260128|10:39:28.569814|S|80|242.8|0|80
C|AJG|20260128|10:39:28.569891|S|40|242.8|0|40
C|AJG|20260128|11:17:21.339751|S|28|244.31|0|28
C|AJG|20260128|11:19:20.342450|S|6|244.33|0|6
C|AJG|20260128|11:19:55.388409|S|5|244.33|0|5
C|AJG|20260128|11:43:31.536906|S|95|245.16|0|95
C|AJG|20260128|11:43:31.536906|S|25|245.18|0|25
C|AJG|20260128|11:43:36.753012|S|25|245.09|0|25
C|AJG|20260128|12:00:53.157634|S|5|245.32|0|5
C|AJG|20260128|12:01:36.260060|S|5|245.29|0|5
C|AJG|20260128|12:19:55.500696|S|3|245.065|0|3
C|AJG|20260128|12:26:38.837972|S|25|244.96|0|25
C|AJG|20260128|12:26:38.837972|S|100|244.95|0|100
C|AJG|20260128|12:26:38.837973|S|14|244.96|0|14
C|AJG|20260128|12:27:30.761823|S|39|244.62|0|39
C|AJG|20260128|12:27:31.635762|S|25|244.66|0|25
C|AJG|20260128|12:30:05.843374|S|40|244.475|0|40
C|AJG|20260128|12:31:35.306463|S|25|244.17|0|25
C|AJG|20260128|12:38:29.557308|S|8|244.51|0|8
C|AJG|20260128|12:51:09.310451|S|25|244.24|0|25
C|AJG|20260128|12:52:39.232335|S|1|243.9|0|1
C|AJG|20260128|12:52:52.779985|S|1|243.89|0|1
C|AJG|20260128|13:12:17.052344|S|4|243.73|0|4
C|AJG|20260128|13:12:17.052345|S|10|243.73|0|10
C|AJG|20260128|13:12:17.052585|S|25|243.85|0|25
C|AJG|20260128|13:37:29.506988|S|25|243.91|0|25
C|AJG|20260128|13:51:15.342840|S|17|243.78|0|17
C|AJG|20260128|13:59:14.044113|S|20|243.28|0|20
C|AJG|20260128|14:06:42.171587|S|1|243.59|0|1
C|AJG|20260128|14:06:42.171640|S|50|243.59|0|50
C|AJG|20260128|14:06:42.171681|S|1|243.58|0|1
C|AJG|20260128|14:06:42.171681|S|49|243.59|0|49
C|AJG|20260128|14:06:42.171682|S|17|243.58|0|17
C|AJG|20260128|14:08:08.904429|S|11|243.69|0|11
C|AJG|20260128|14:08:13.395574|S|4|243.67|0|4
C|AJG|20260128|14:08:14.532428|S|7|243.67|0|7
C|AJG|20260128|14:08:20.955398|S|18|243.67|0|18
C|AJG|20260128|14:10:38.117851|S|40|243.24|0|40
C|AJG|20260128|14:17:52.685379|S|8|243.51|0|8
C|AJG|20260128|14:30:44.421769|S|25|243.085|0|25
C|AJG|20260128|14:30:53.120933|S|40|242.91|0|40
C|AJG|20260128|14:30:53.129923|S|160|242.91|0|160
C|AJG|20260128|14:31:17.873324|S|18|243.47|0|18
C|AJG|20260128|14:37:05.467583|S|100|242.595|0|100
C|AJG|20260128|14:37:05.505629|S|25|242.62|0|25
C|AJG|20260128|14:37:48.492928|S|100|242.17|0|100
C|AJG|20260128|14:41:21.291020|S|2|242.48|0|2
C|AJG|20260128|14:44:18.438978|S|18|242.4|0|18
C|AJG|20260128|14:44:31.472255|S|17|242.25|0|17
C|AJG|20260128|14:50:40.028196|S|15|242.72|0|15
C|AJG|20260128|14:50:53.026555|S|19|242.67|0|19
C|AJG|20260128|14:51:54.007980|S|25|242.665|0|25
C|AJG|20260128|15:03:49.403581|S|19|242.94|0|19
C|AJG|20260128|15:11:18.029727|S|18|242.89|0|18
C|AJG|20260128|15:11:30.595492|S|18|242.88|0|18
C|AJG|20260128|15:11:31.215276|S|20|242.92|0|20
C|AJG|20260128|15:12:30.951375|S|18|242.83|0|18
C|AJG|20260128|15:13:21.248883|S|18|242.835|0|18
C|AJG|20260128|15:21:28.791832|S|25|242.71|0|25
C|AJG|20260128|15:23:27.353712|S|34|242.7|0|34
C|AJG|20260128|15:23:27.353712|S|10|242.74|0|10
C|AJG|20260128|15:24:23.539130|S|19|242.93|0|19
C|AJG|20260128|15:25:36.081254|S|17|242.94|0|17
C|AJG|20260128|15:26:53.396386|S|7|242.84|0|7
C|AJG|20260128|15:26:54.630214|S|8|242.84|0|8
C|AJG|20260128|15:26:54.630214|S|2|242.84|0|2
C|AJG|20260128|15:26:54.630607|S|5|242.82|0|5
C|AJG|20260128|15:26:54.639112|S|3|242.82|0|3
C|AJG|20260128|15:31:49.687906|S|20|242.94|0|20
C|AJG|20260128|15:50:50.107659|S|22|242.16|0|22
C|AJG|20260128|15:50:50.107660|S|18|242.17|0|18
C|AJG|20260128|15:50:57.810660|S|1|242.17|0|1
C|AJG|20260128|15:52:21.190804|S|16|242.22|0|16
C|AJG|20260128|15:52:29.895933|S|19|242.22|0|19
C|AJG|20260128|15:54:05.865418|S|16|242.29|0|16
C|AJG|20260128|15:54:17.592322|S|18|242.36|0|18
C|AJG|20260128|15:56:11.616397|S|17|242.74|0|17
C|AJG|20260128|15:57:38.827817|S|40|242.625|0|40
C|AJG|20260128|15:58:02.595862|S|40|242.53|0|40
C|AJG|20260128|15:59:30.494291|S|25|242.54|0|25
C|AJG|20260128|15:59:30.494337|S|50|242.56|0|50
C|AJG|20260128|15:59:30.494337|S|75|242.54|0|75
C|AJG|20260128|15:59:30.494338|S|200|242.57|0|200
C|AJG|20260128|15:59:45.500102|S|100|242.635|0|100
C|AJG|20260128|15:59:45.500103|S|100|242.61|0|100
C|AJG|20260128|15:59:45.500103|S|16|242.6|0|16
C|AJG|20260128|15:59:45.500794|S|25|242.51|0|25
C|AKAM|20260128|09:31:10.244059|S|100|103.645|0|100
C|AKAM|20260128|09:31:58.385249|S|100|103.65|0|100
C|AKAM|20260128|09:33:48.596028|S|15|103.37|0|15
C|AKAM|20260128|09:34:04.999223|S|50|102.79|0|50
C|AKAM|20260128|09:34:04.999223|S|8|102.81|0|8
C|AKAM|20260128|09:34:14.375775|S|25|102.65|0|25
C|AKAM|20260128|09:34:14.375884|S|25|102.65|0|25
C|AKAM|20260128|09:34:27.691548|S|58|102.64|0|58
C|AKAM|20260128|09:38:31.091258|S|3|102.47|0|3
C|AKAM|20260128|09:43:14.620346|S|25|102.56|0|25
C|AKAM|20260128|09:43:14.620803|S|25|102.555|0|25
C|AKAM|20260128|09:43:14.620900|S|25|102.555|0|25
C|AKAM|20260128|09:43:14.620933|S|25|102.555|0|25
C|AKAM|20260128|09:43:14.620957|S|25|102.555|0|25
C|AKAM|20260128|09:43:14.621019|S|25|102.555|0|25
C|AKAM|20260128|09:43:14.663176|S|193|102.49|0|193
C|AKAM|20260128|09:43:25.034512|S|100|102.435|0|100
C|AKAM|20260128|09:45:19.137831|S|25|102.48|0|25
C|AKAM|20260128|09:46:36.605959|S|25|102.76|0|25
C|AKAM|20260128|09:46:36.606152|S|25|102.76|0|25
C|AKAM|20260128|09:46:36.606333|S|25|102.76|0|25
C|AKAM|20260128|09:46:36.606395|S|25|102.76|0|25
C|AKAM|20260128|10:19:05.770466|S|1|103.2|0|1
C|AKAM|20260128|10:33:27.049691|S|2|102.57|0|2
C|AKAM|20260128|10:43:10.212077|S|25|102.24|0|25
C|AKAM|20260128|10:56:07.277005|S|100|102.175|0|100
C|AKAM|20260128|11:25:27.506217|S|1|102.19|0|1
C|AKAM|20260128|11:26:42.543981|S|1|102.21|0|1
C|AKAM|20260128|11:37:20.539393|S|53|102.17|0|53
C|AKAM|20260128|11:43:32.678096|S|4|102.25|0|4
C|AKAM|20260128|12:25:24.858952|S|50|102.27|0|50
C|AKAM|20260128|12:43:04.605631|S|7|102.27|0|7
C|AKAM|20260128|13:10:02.858107|S|46|102.25|0|46
C|AKAM|20260128|13:47:44.194065|S|1|102.13|0|1
C|AKAM|20260128|13:58:50.327117|S|41|102.1|0|41
C|AKAM|20260128|14:12:41.966651|S|12|102.39|0|12
C|AKAM|20260128|14:12:41.966670|S|88|102.39|0|88
C|AKAM|20260128|14:13:05.308908|S|20|102.38|0|20
C|AKAM|20260128|14:13:19.153412|S|20|102.31|0|20
C|AKAM|20260128|14:29:35.459479|S|100|102.24|0|100
C|AKAM|20260128|14:33:49.976649|S|100|101.88|0|100
C|AKAM|20260128|14:33:49.976711|S|25|101.88|0|25
C|AKAM|20260128|14:33:49.976779|S|25|101.88|0|25
C|AKAM|20260128|14:34:27.944181|S|100|101.85|0|100
C|AKAM|20260128|14:38:30.409245|S|100|101.655|0|100
C|AKAM|20260128|14:43:55.602779|S|25|101.8|0|25
C|AKAM|20260128|15:27:33.162382|S|8|102.15|0|8
C|AKAM|20260128|15:53:20.066177|S|41|102.13|0|41
C|AKAN|20260128|09:50:54.185405|S|200|1.46|0|200
C|AKAN|20260128|12:59:35.885199|S|100|1.63|0|100
C|AKAN|20260128|14:08:52.166859|E|100|1.54|0|100
C|AKAN|20260128|14:09:08.489991|E|100|1.54|0|100
C|AKBA|20260128|10:14:06.439751|S|71|1.46|0|71
C|AKBA|20260128|10:14:06.439760|S|300|1.46|0|300
C|AKBA|20260128|10:14:34.213105|S|23|1.46|0|23
C|AKBA|20260128|10:14:34.213229|S|15|1.46|0|15
C|AKBA|20260128|10:14:34.213352|S|1|1.46|0|1
C|AKBA|20260128|10:14:34.213470|S|11|1.46|0|11
C|AKBA|20260128|10:14:39.559858|S|5|1.46|0|5
C|AKBA|20260128|10:21:08.529219|S|30|1.46|0|30
C|AKBA|20260128|10:27:26.229419|S|1|1.46|0|1
C|AKBA|20260128|10:40:02.255027|S|19|1.46|0|19
C|AKBA|20260128|10:45:17.782898|S|10|1.46|0|10
C|AKBA|20260128|11:06:41.535528|S|98|1.45|0|98
C|AKBA|20260128|11:13:42.382214|S|1|1.45|0|1
C|AKBA|20260128|12:42:07.459954|S|5|1.46|0|5
C|AKBA|20260128|12:44:05.597384|S|5|1.46|0|5
C|AKBA|20260128|12:49:14.390006|S|44|1.45|0|44
C|AKBA|20260128|12:59:24.510619|S|64|1.45|0|64
C|AKBA|20260128|12:59:24.510620|S|81|1.45|0|81
C|AKBA|20260128|13:04:08.232241|S|64|1.45|0|64
C|AKBA|20260128|13:28:15.737901|S|13|1.44|0|13
C|AKBA|20260128|13:38:57.379492|S|1|1.45|0|1
C|AKBA|20260128|13:45:28.784645|S|5|1.45|0|5
C|AKBA|20260128|13:59:33.504913|S|324|1.45|0|324
C|AKBA|20260128|14:01:48.563545|S|400|1.455|0|400
C|AKBA|20260128|14:03:55.868471|S|400|1.45|0|400
C|AKBA|20260128|14:03:55.868471|S|13|1.45|0|13
C|AKBA|20260128|14:11:10.395875|S|4|1.455|0|4
C|AKBA|20260128|14:13:05.369663|S|4|1.455|0|4
C|AKBA|20260128|14:18:09.528211|S|74|1.46|0|74
C|AKBA|20260128|14:18:09.528211|S|100|1.46|0|100
C|AKBA|20260128|14:28:53.713363|S|100|1.46|0|100
C|AKBA|20260128|14:28:55.537632|S|100|1.46|0|100
C|AKBA|20260128|14:29:53.727643|S|820|1.455|0|820
C|AKBA|20260128|14:31:05.131081|S|300|1.47|0|300
C|AKBA|20260128|14:31:05.131081|S|68|1.47|0|68
C|AKBA|20260128|14:31:05.131081|S|13|1.47|0|13
C|AKBA|20260128|14:33:26.153866|S|300|1.47|0|300
C|AKBA|20260128|14:34:36.126201|S|46|1.46|0|46
C|AKBA|20260128|14:36:00.198988|S|300|1.46|0|300
C|AKBA|20260128|14:36:35.263798|S|254|1.46|0|254
C|AKBA|20260128|14:38:38.108384|S|13|1.46|0|13
C|AKBA|20260128|14:54:41.664894|S|111|1.48|0|111
C|AKBA|20260128|14:54:41.664894|S|100|1.48|0|100
C|AKBA|20260128|14:57:29.250827|S|100|1.48|0|100
C|AKBA|20260128|15:12:22.218200|S|101|1.485|0|101
C|AKBA|20260128|15:14:15.144053|S|970|1.495|0|970
C|AKBA|20260128|15:16:10.954050|S|5|1.49|0|5
C|AKBA|20260128|15:20:22.226503|S|19|1.48|0|19
C|AKBA|20260128|15:24:37.617733|S|74|1.48|0|74
C|AKBA|20260128|15:31:40.322199|S|100|1.47|0|100
C|AKBA|20260128|15:34:21.583113|S|500|1.47|0|500
C|AKBA|20260128|15:36:19.132171|S|258|1.47|0|258
C|AKBA|20260128|15:39:00.442308|S|25|1.48|0|25
C|AKBA|20260128|15:41:44.327500|S|3000|1.47|0|3000
C|AKBA|20260128|15:48:20.073754|S|13|1.46|0|13
C|AKBA|20260128|15:50:11.313829|S|200|1.46|0|200
C|AKBA|20260128|15:50:11.923638|S|162|1.46|0|162
C|AKBA|20260128|15:52:04.971404|S|64|1.46|0|64
C|AKBA|20260128|15:53:45.730224|S|34|1.45|0|34
C|AKBA|20260128|15:57:05.354135|S|34|1.445|0|34
C|AKBA|20260128|15:58:06.609933|S|100|1.46|0|100
C|AKBA|20260128|15:58:06.768499|S|100|1.46|0|100
C|AKBA|20260128|15:58:28.707355|S|40|1.45|0|40
C|AKBA|20260128|15:59:32.294838|S|105|1.46|0|105
C|AKBA|20260128|15:59:35.499960|S|66|1.46|0|66
C|AKBA|20260128|15:59:35.499961|S|11|1.46|0|11
C|AKBA|20260128|15:59:38.638859|S|52|1.46|0|52
C|AKBA|20260128|15:59:42.279094|S|70|1.46|0|70
C|AKBA|20260128|15:59:43.167877|S|53|1.46|0|53
C|AKBA|20260128|15:59:43.167877|S|1|1.46|0|1
C|AKBA|20260128|15:59:56.489267|S|3|1.46|0|3
C|AKR|20260128|10:11:22.042222|S|100|19.72|0|100
C|AKR|20260128|10:58:31.722446|S|100|19.835|0|100
C|AKR|20260128|11:42:02.574599|S|100|19.72|0|100
C|AKR|20260128|15:54:06.806919|S|100|19.38|0|100
C|AKR|20260128|15:54:06.807391|S|100|19.38|0|100
C|AKR|20260128|15:54:07.090630|S|100|19.38|0|100
C|AKR|20260128|15:59:41.519861|S|86|19.41|0|86
C|AKRE|20260128|14:29:33.933856|S|100|61.07|0|100
C|AKRE|20260128|15:54:15.419492|S|64|61.12|0|64
C|AKTS|20260128|11:06:27.939291|S|10|20.49|0|10
C|AKTS|20260128|11:12:04.268965|S|10|20.49|0|10
C|AKTS|20260128|11:12:04.268965|S|90|20.49|0|90
C|AKTS|20260128|11:45:52.417119|S|100|20.36|0|100
C|AKTS|20260128|11:49:59.792407|S|61|20.46|0|61
C|AKTS|20260128|11:56:21.393480|S|11|20.45|0|11
C|AKTS|20260128|11:56:21.403769|S|100|20.48|0|100
C|AKTS|20260128|12:20:11.691757|S|100|20.67|0|100
C|AKTS|20260128|14:21:47.911656|S|100|20.34|0|100
C|AKTS|20260128|14:30:45.021810|S|100|20.34|0|100
C|AKTS|20260128|14:31:18.623405|S|33|20.44|0|33
C|AKTS|20260128|14:41:22.437008|S|100|20.42|0|100
C|AKTS|20260128|15:49:52.223438|S|100|20.24|0|100
C|AKTS|20260128|15:59:49.257557|S|100|20.47|0|100
C|AKTS|20260128|15:59:57.664920|S|100|20.57|0|100
C|AL|20260128|10:04:18.462807|S|1|64.43|0|1
C|AL|20260128|10:06:22.900427|S|3|64.435|0|3
C|AL|20260128|10:25:18.745547|S|1|64.43|0|1
C|AL|20260128|10:25:40.281159|S|100|64.43|0|100
C|AL|20260128|10:35:08.039684|S|100|64.42|0|100
C|AL|20260128|10:44:35.852810|S|8|64.42|0|8
C|AL|20260128|10:57:27.088511|S|7|64.42|0|7
C|AL|20260128|11:09:22.334093|S|100|64.42|0|100
C|AL|20260128|11:13:47.052797|S|1|64.41|0|1
C|AL|20260128|11:33:11.208673|S|2|64.42|0|2
C|AL|20260128|11:33:11.208673|S|4|64.42|0|4
C|AL|20260128|11:36:06.838727|S|18|64.43|0|18
C|AL|20260128|11:39:31.572453|S|100|64.43|0|100
C|AL|20260128|11:45:37.516580|S|100|64.425|0|100
C|AL|20260128|12:06:41.742261|S|3|64.43|0|3
C|AL|20260128|12:11:02.121316|S|3|64.44|0|3
C|AL|20260128|12:15:01.909664|S|45|64.44|0|45
C|AL|20260128|12:15:31.260911|S|3|64.44|0|3
C|AL|20260128|12:18:04.759881|S|45|64.44|0|45
C|AL|20260128|12:20:01.250354|S|3|64.44|0|3
C|AL|20260128|12:22:41.343242|S|45|64.44|0|45
C|AL|20260128|12:24:30.743743|S|3|64.44|0|3
C|AL|20260128|12:25:46.774902|S|45|64.44|0|45
C|AL|20260128|12:28:51.919429|S|3|64.44|0|3
C|AL|20260128|12:29:28.973857|S|4|64.44|0|4
C|AL|20260128|12:33:16.125082|S|45|64.44|0|45
C|AL|20260128|12:33:24.047540|S|3|64.44|0|3
C|AL|20260128|12:34:09.683430|S|1|64.44|0|1
C|AL|20260128|12:35:28.278991|S|1|64.44|0|1
C|AL|20260128|12:36:28.978454|S|45|64.44|0|45
C|AL|20260128|12:36:45.401667|S|1|64.44|0|1
C|AL|20260128|12:37:56.486459|S|3|64.44|0|3
C|AL|20260128|12:38:08.029878|S|1|64.44|0|1
C|AL|20260128|12:39:38.411051|S|1|64.44|0|1
C|AL|20260128|12:39:58.273031|S|45|64.44|0|45
C|AL|20260128|12:42:33.522464|S|3|64.44|0|3
C|AL|20260128|12:49:10.063192|S|5|64.42|0|5
C|AL|20260128|12:59:58.501841|S|45|64.42|0|45
C|AL|20260128|13:34:31.512435|S|5|64.44|0|5
C|AL|20260128|13:40:36.230335|S|4|64.45|0|4
C|AL|20260128|13:44:25.505275|S|2|64.45|0|2
C|AL|20260128|13:49:29.069473|S|4|64.45|0|4
C|AL|20260128|13:50:15.318982|S|18|64.45|0|18
C|AL|20260128|13:53:54.244960|S|32|64.45|0|32
C|AL|20260128|13:54:10.936127|S|1|64.45|0|1
C|AL|20260128|13:56:11.155658|S|32|64.45|0|32
C|AL|20260128|14:05:53.789026|S|1|64.44|0|1
C|AL|20260128|14:20:37.966757|S|1|64.45|0|1
C|AL|20260128|14:23:42.274035|S|100|64.47|0|100
C|AL|20260128|14:29:43.366187|S|100|64.47|0|100
C|AL|20260128|14:30:22.905740|S|22|64.46|0|22
C|AL|20260128|14:30:46.260973|S|100|64.46|0|100
C|AL|20260128|14:37:06.001938|S|15|64.48|0|15
C|AL|20260128|14:38:25.220676|S|5|64.48|0|5
C|AL|20260128|14:52:53.800314|S|1|64.47|0|1
C|AL|20260128|14:53:40.139105|S|1|64.47|0|1
C|AL|20260128|14:54:37.522869|S|1|64.47|0|1
C|AL|20260128|14:55:28.495651|S|1|64.47|0|1
C|AL|20260128|14:56:07.610492|S|1|64.47|0|1
C|AL|20260128|15:01:52.416080|S|67|64.45|0|67
C|AL|20260128|15:07:27.415822|S|1|64.45|0|1
C|AL|20260128|15:07:27.415822|S|57|64.45|0|57
C|AL|20260128|15:07:54.157897|S|43|64.45|0|43
C|AL|20260128|15:13:52.574105|S|2|64.46|0|2
C|AL|20260128|15:15:08.319637|S|7|64.45|0|7
C|AL|20260128|15:15:08.319637|S|6|64.45|0|6
C|AL|20260128|15:15:08.319638|S|11|64.45|0|11
C|AL|20260128|15:15:08.319638|S|8|64.45|0|8
C|AL|20260128|15:19:54.954006|S|67|64.43|0|67
C|AL|20260128|15:20:26.423183|S|33|64.43|0|33
C|AL|20260128|15:20:26.423183|S|11|64.43|0|11
C|AL|20260128|15:20:26.423183|S|5|64.43|0|5
C|AL|20260128|15:20:26.423183|S|8|64.43|0|8
C|AL|20260128|15:20:45.421842|S|100|64.43|0|100
C|AL|20260128|15:20:45.421843|S|1|64.43|0|1
C|AL|20260128|15:20:45.422795|S|100|64.43|0|100
C|AL|20260128|15:20:45.423069|S|100|64.44|0|100
C|AL|20260128|15:23:53.961287|S|100|64.435|0|100
C|AL|20260128|15:24:07.416427|S|62|64.435|0|62
C|AL|20260128|15:24:07.942576|S|100|64.445|0|100
C|AL|20260128|15:25:57.243496|S|100|64.44|0|100
C|AL|20260128|15:25:57.244386|S|100|64.44|0|100
C|AL|20260128|15:28:38.379539|S|1|64.43|0|1
C|AL|20260128|15:28:38.379539|S|4|64.43|0|4
C|AL|20260128|15:30:17.142721|S|5|64.43|0|5
C|AL|20260128|15:31:55.907876|S|1|64.43|0|1
C|AL|20260128|15:31:55.907876|S|1|64.43|0|1
C|AL|20260128|15:31:55.907877|S|3|64.43|0|3
C|AL|20260128|15:33:34.678443|S|3|64.43|0|3
C|AL|20260128|15:33:34.678444|S|2|64.43|0|2
C|AL|20260128|15:35:13.445356|S|5|64.43|0|5
C|AL|20260128|15:36:40.349030|S|117|64.435|0|117
C|AL|20260128|15:37:41.679487|S|100|64.43|0|100
C|AL|20260128|15:37:45.574593|S|6|64.43|0|6
C|AL|20260128|15:38:00.442558|S|2|64.43|0|2
C|AL|20260128|15:38:44.281080|S|4|64.43|0|4
C|AL|20260128|15:41:48.517999|S|5|64.42|0|5
C|AL|20260128|15:42:03.751219|S|19|64.42|0|19
C|AL|20260128|15:42:46.493425|S|2|64.43|0|2
C|AL|20260128|15:43:27.288564|S|5|64.42|0|5
C|AL|20260128|15:43:44.240501|S|13|64.42|0|13
C|AL|20260128|15:44:50.001580|S|15|64.42|0|15
C|AL|20260128|15:44:50.001580|S|46|64.42|0|46
C|AL|20260128|15:45:06.054359|S|5|64.42|0|5
C|AL|20260128|15:49:56.700094|S|1|64.42|0|1
C|AL|20260128|15:50:01.456545|S|100|64.41|0|100
C|AL|20260128|15:50:02.355894|S|5|64.41|0|5
C|AL|20260128|15:50:12.028549|S|1|64.41|0|1
C|AL|20260128|15:50:28.708495|S|75|64.42|0|75
C|AL|20260128|15:50:33.315139|S|100|64.42|0|100
C|AL|20260128|15:57:08.941877|S|100|64.41|0|100
C|AL|20260128|15:57:15.442522|S|19|64.41|0|19
C|AL|20260128|15:57:15.442522|S|81|64.41|0|81
C|AL|20260128|15:58:16.219915|S|5|64.41|0|5
C|AL|20260128|15:58:30.605773|S|3|64.41|0|3
C|AL|20260128|15:58:30.605773|S|4|64.41|0|4
C|AL|20260128|15:58:33.363420|S|10|64.4|0|10
C|AL|20260128|15:58:47.042900|S|6|64.4|0|6
C|AL|20260128|15:58:47.042900|S|47|64.4|0|47
C|AL|20260128|15:59:04.021769|S|1|64.4|0|1
C|AL|20260128|15:59:06.227232|S|50|64.4|0|50
C|AL|20260128|15:59:23.009478|S|100|64.41|0|100
C|AL|20260128|15:59:33.649882|S|100|64.41|0|100
C|AL|20260128|15:59:33.650686|S|53|64.41|0|53
C|AL|20260128|15:59:42.611874|S|4|64.415|0|4
C|AL|20260128|15:59:44.603381|S|15|64.415|0|15
C|AL|20260128|15:59:49.451183|S|100|64.42|0|100
C|AL|20260128|15:59:50.484766|S|6|64.425|0|6
C|AL|20260128|15:59:50.540469|S|150|64.425|0|150
C|AL|20260128|15:59:50.963624|S|26|64.425|0|26
C|AL|20260128|15:59:51.037950|S|10|64.425|0|10
C|AL|20260128|15:59:51.327157|S|2|64.425|0|2
C|AL|20260128|15:59:52.024416|S|20|64.425|0|20
C|AL|20260128|15:59:54.810117|S|84|64.425|0|84
C|AL|20260128|15:59:55.027910|S|40|64.425|0|40
C|AL|20260128|15:59:55.110703|S|70|64.425|0|70
C|AL|20260128|15:59:55.995029|S|68|64.425|0|68
C|AL|20260128|15:59:56.024727|S|10|64.425|0|10
C|AL|20260128|15:59:56.132919|S|6|64.425|0|6
C|AL|20260128|15:59:56.428753|S|104|64.425|0|104
C|AL|20260128|15:59:57.040366|S|10|64.43|0|10
C|AL|20260128|15:59:58.021019|S|14|64.425|0|14
C|AL|20260128|15:59:58.038248|S|10|64.425|0|10
C|ALAB|20260128|09:36:33.271535|S|100|174.055|0|100
C|ALAB|20260128|09:43:26.261433|S|25|172.28|0|25
C|ALAB|20260128|09:45:38.861879|S|100|171.34|0|100
C|ALAB|20260128|09:49:21.709251|S|100|168.74|0|100
C|ALAB|20260128|09:51:35.566726|S|100|171.4|0|100
C|ALAB|20260128|09:58:13.032131|S|100|168.26|0|100
C|ALAB|20260128|09:58:13.268549|S|4|168.13|0|4
C|ALAB|20260128|09:58:34.790758|S|100|168.33|0|100
C|ALAB|20260128|09:58:42.384862|S|100|168.45|0|100
C|ALAB|20260128|09:59:08.162275|S|10|168.29|0|10
C|ALAB|20260128|10:44:02.633606|S|100|168.545|0|100
C|ALAB|20260128|10:54:52.478401|S|2|168.5|0|2
C|ALAB|20260128|10:59:14.481108|S|2|168.855|0|2
C|ALAB|20260128|11:07:24.917520|S|3|169.09|0|3
C|ALAB|20260128|11:12:23.010231|S|1|169.25|0|1
C|ALAB|20260128|11:14:06.237587|S|1|169.57|0|1
C|ALAB|20260128|11:15:02.088312|S|100|169.56|0|100
C|ALAB|20260128|11:15:02.088313|S|100|169.56|0|100
C|ALAB|20260128|12:29:34.365089|S|100|168.79|0|100
C|ALAB|20260128|12:58:50.851664|S|21|169.49|0|21
C|ALAB|20260128|13:00:36.959160|S|100|169.34|0|100
C|ALAB|20260128|13:38:49.278622|S|3|168.695|0|3
C|ALAB|20260128|13:38:52.224371|S|100|168.965|0|100
C|ALAB|20260128|14:00:25.868654|S|27|168.63|0|27
C|ALAB|20260128|14:01:57.432054|S|50|168.43|0|50
C|ALAB|20260128|14:08:11.205020|S|100|168.215|0|100
C|ALAB|20260128|14:13:09.689760|S|10|168.75|0|10
C|ALAB|20260128|14:14:36.561391|S|100|168.71|0|100
C|ALAB|20260128|14:18:22.733344|S|100|168.3|0|100
C|ALAB|20260128|14:26:16.974472|S|10|168.85|0|10
C|ALAB|20260128|14:26:53.472443|S|10|169.01|0|10
C|ALAB|20260128|14:27:09.932800|S|10|168.81|0|10
C|ALAB|20260128|14:32:31.382569|S|100|165.51|0|100
C|ALAB|20260128|14:33:32.538948|S|100|166.67|0|100
C|ALAB|20260128|14:35:23.806048|S|7|168.33|0|7
C|ALAB|20260128|14:35:23.806114|S|93|168.33|0|93
C|ALAB|20260128|14:35:54.271964|S|100|168.23|0|100
C|ALAB|20260128|14:37:51.642574|S|100|168.755|0|100
C|ALAB|20260128|14:54:34.960770|S|100|168.76|0|100
C|ALAB|20260128|15:02:25.816853|S|6|168.07|0|6
C|ALAB|20260128|15:03:00.191745|S|100|168.38|0|100
C|ALAB|20260128|15:20:33.527984|S|100|168.38|0|100
C|ALAB|20260128|15:23:16.678213|S|25|168.19|0|25
C|ALAB|20260128|15:36:35.753706|S|100|168.11|0|100
C|ALAB|20260128|15:57:24.153136|S|100|167.84|0|100
C|ALAB|20260128|15:58:13.068316|S|16|167.52|0|16
C|ALAB|20260128|15:58:45.114027|S|16|167.57|0|16
C|ALAB|20260128|15:59:08.683925|S|100|167.77|0|100
C|ALAB|20260128|15:59:08.691066|S|100|167.81|0|100
C|ALAB|20260128|15:59:26.074486|S|100|167.95|0|100
C|ALAB|20260128|15:59:41.012489|S|100|167.99|0|100
C|ALAB|20260128|15:59:59.014377|S|3|168.14|0|3
C|ALAB|20260128|15:59:59.014958|S|60|167.96|0|60
C|ALAB|20260128|15:59:59.015047|S|3|167.96|0|3
C|ALAB|20260128|15:59:59.512912|S|37|167.99|0|37
C|ALAB|20260128|15:59:59.512926|S|54|167.99|0|54
C|ALAR|20260128|09:47:37.367288|S|100|7.78|0|100
C|ALB|20260128|09:30:02.114047|S|100|195.195|0|100
C|ALB|20260128|09:30:02.114070|S|24|195.195|0|24
C|ALB|20260128|09:30:02.114100|S|24|195.195|0|24
C|ALB|20260128|09:30:02.114189|S|24|195.195|0|24
C|ALB|20260128|09:30:02.114371|S|24|195.195|0|24
C|ALB|20260128|09:30:02.114473|S|4|195.195|0|4
C|ALB|20260128|09:30:24.734705|S|100|193.35|0|100
C|ALB|20260128|09:35:06.082246|S|26|187.885|0|26
C|ALB|20260128|09:38:46.791143|S|100|185.025|0|100
C|ALB|20260128|09:39:41.690974|S|100|184.315|0|100
C|ALB|20260128|09:40:22.263958|S|100|185.34|0|100
C|ALB|20260128|09:44:02.650218|S|100|185.55|0|100
C|ALB|20260128|09:46:39.403755|S|100|185.555|0|100
C|ALB|20260128|09:50:37.090779|S|2|182.83|0|2
C|ALB|20260128|09:58:06.560483|S|100|180.79|0|100
C|ALB|20260128|09:58:32.832149|S|100|180.88|0|100
C|ALB|20260128|09:59:21.031911|S|100|180.54|0|100
C|ALB|20260128|10:22:57.290199|S|71|181.23|0|71
C|ALB|20260128|10:25:03.936990|S|12|180.36|0|12
C|ALB|20260128|10:25:04.112530|S|12|180.28|0|12
C|ALB|20260128|10:25:04.112545|S|12|180.28|0|12
C|ALB|20260128|10:25:04.112601|S|76|180.28|0|76
C|ALB|20260128|10:43:42.686651|S|100|181.24|0|100
C|ALB|20260128|10:57:43.015260|S|100|180.04|0|100
C|ALB|20260128|10:57:43.015835|S|5|180.01|0|5
C|ALB|20260128|10:58:51.757625|S|100|180.085|0|100
C|ALB|20260128|11:02:13.155301|S|90|179.77|0|90
C|ALB|20260128|11:07:10.691657|S|62|181.2|0|62
C|ALB|20260128|11:25:13.996015|S|1|183.3|0|1
C|ALB|20260128|11:28:34.688491|S|100|183.25|0|100
C|ALB|20260128|11:31:20.324226|S|100|182.58|0|100
C|ALB|20260128|11:51:12.025353|S|87|183.23|0|87
C|ALB|20260128|11:58:52.317138|S|97|183.46|0|97
C|ALB|20260128|12:04:18.195219|S|100|182.86|0|100
C|ALB|20260128|12:05:07.601006|S|1|183.82|0|1
C|ALB|20260128|12:09:40.903567|S|1|183.87|0|1
C|ALB|20260128|12:12:40.232457|S|100|184.135|0|100
C|ALB|20260128|12:26:09.666739|S|100|185.21|0|100
C|ALB|20260128|13:13:36.673618|S|100|183.955|0|100
C|ALB|20260128|13:14:03.371664|S|18|183.955|0|18
C|ALB|20260128|13:14:03.371664|S|2|183.95|0|2
C|ALB|20260128|13:21:50.893535|S|100|184.24|0|100
C|ALB|20260128|13:30:14.358845|S|24|184.81|0|24
C|ALB|20260128|13:37:06.347093|S|3|184.41|0|3
C|ALB|20260128|13:37:28.329815|S|100|184.47|0|100
C|ALB|20260128|14:02:08.501233|S|30|184.28|0|30
C|ALB|20260128|14:04:26.440443|S|14|184.66|0|14
C|ALB|20260128|14:10:27.095381|S|100|184.27|0|100
C|ALB|20260128|14:10:29.815575|S|25|184.34|0|25
C|ALB|20260128|14:17:44.785794|S|100|184.9|0|100
C|ALB|20260128|14:19:37.992364|S|100|184.81|0|100
C|ALB|20260128|14:19:38.355810|S|100|184.8|0|100
C|ALB|20260128|14:19:41.831628|S|100|184.81|0|100
C|ALB|20260128|14:21:45.693216|S|100|185.06|0|100
C|ALB|20260128|14:33:48.935753|S|28|183.38|0|28
C|ALB|20260128|14:59:49.867251|S|25|184.22|0|25
C|ALB|20260128|14:59:49.867251|S|100|184.21|0|100
C|ALB|20260128|14:59:49.867251|S|58|184.23|0|58
C|ALB|20260128|14:59:50.359457|S|125|183.81|0|125
C|ALB|20260128|15:02:01.098795|S|100|184.86|0|100
C|ALB|20260128|15:10:09.221854|S|5|185.72|0|5
C|ALB|20260128|15:33:49.129471|S|100|184.4|0|100
C|ALB|20260128|15:41:00.780926|S|100|184.16|0|100
C|ALB|20260128|15:45:01.436704|S|5|184.135|0|5
C|ALB|20260128|15:45:20.811680|S|66|184.21|0|66
C|ALB|20260128|15:46:06.178661|E|100|184.18|0|100
C|ALB|20260128|15:48:38.332294|S|100|184.26|0|100
C|ALB|20260128|15:52:14.116414|S|100|184.18|0|100
C|ALB|20260128|15:52:14.116414|S|100|184.18|0|100
C|ALB|20260128|15:52:14.116415|S|25|184.21|0|25
C|ALB|20260128|15:52:14.116415|S|100|184.21|0|100
C|ALB|20260128|15:52:14.116415|S|50|184.21|0|50
C|ALB|20260128|15:52:14.116416|S|25|184.25|0|25
C|ALB|20260128|15:54:40.294509|S|100|184.12|0|100
C|ALB|20260128|15:54:43.122604|S|10|184.13|0|10
C|ALB|20260128|15:55:06.791484|S|100|184.14|0|100
C|ALB|20260128|15:57:47.507286|S|70|184.35|0|70
C|ALB|20260128|15:58:30.607924|S|100|184.07|0|100
C|ALB|20260128|15:58:39.409710|S|48|184.08|0|48
C|ALB|20260128|15:58:48.149823|S|4|184.12|0|4
C|ALB|20260128|15:58:48.149823|S|100|184.13|0|100
C|ALB|20260128|15:59:28.405163|S|100|184.25|0|100
C|ALB|20260128|15:59:30.094435|S|1|184.23|0|1
C|ALB|20260128|15:59:33.479909|S|50|184.09|0|50
C|ALB|20260128|15:59:33.479909|S|25|184.09|0|25
C|ALB|20260128|15:59:41.954820|S|6|184.165|0|6
C|ALB|20260128|15:59:41.954853|S|50|184.165|0|50
C|ALB|20260128|15:59:41.955031|S|100|184.18|0|100
C|ALB|20260128|15:59:46.500242|S|50|184.23|0|50
C|ALB|20260128|15:59:51.465084|S|50|184.25|0|50
C|ALB|20260128|15:59:51.465085|S|25|184.24|0|25
C|ALB|20260128|15:59:55.326189|S|100|184.35|0|100
C|ALC|20260128|10:01:15.729004|S|38|80.21|0|38
C|ALC|20260128|10:01:40.055340|S|100|80.23|0|100
C|ALC|20260128|10:01:40.055635|S|38|80.23|0|38
C|ALC|20260128|10:01:40.055838|S|58|80.23|0|58
C|ALC|20260128|10:01:40.055856|S|4|80.23|0|4
C|ALC|20260128|10:54:42.342615|S|5|80.31|0|5
C|ALC|20260128|11:27:57.687275|S|184|80.21|0|184
C|ALC|20260128|11:30:53.608408|S|3|80.17|0|3
C|ALC|20260128|12:29:54.203813|S|12|80.32|0|12
C|ALC|20260128|13:19:54.514558|S|100|80.26|0|100
C|ALC|20260128|13:25:22.511615|S|1|80.26|0|1
C|ALC|20260128|13:32:31.239854|S|34|80.28|0|34
C|ALC|20260128|14:37:16.175439|S|38|80|0|38
C|ALC|20260128|14:45:45.709524|S|100|80.15|0|100
C|ALC|20260128|14:45:45.709535|S|38|80.15|0|38
C|ALC|20260128|14:45:45.709632|S|38|80.15|0|38
C|ALC|20260128|14:45:45.709819|S|24|80.15|0|24
C|ALC|20260128|14:53:05.610559|S|5|80.24|0|5
C|ALC|20260128|15:01:36.723488|S|150|80.18|0|150
C|ALC|20260128|15:02:30.084361|S|5|80.19|0|5
C|ALC|20260128|15:02:32.273442|S|2|80.19|0|2
C|ALC|20260128|15:56:12.354798|S|4|80.41|0|4
C|ALC|20260128|15:59:02.087491|S|100|80.41|0|100
C|ALC|20260128|15:59:02.087507|S|76|80.41|0|76
C|ALC|20260128|15:59:02.087549|S|76|80.41|0|76
C|ALC|20260128|15:59:02.087549|S|24|80.41|0|24
C|ALC|20260128|15:59:02.087568|S|76|80.41|0|76
C|ALC|20260128|15:59:02.087568|S|24|80.41|0|24
C|ALC|20260128|15:59:02.087605|S|24|80.41|0|24
C|ALC|20260128|15:59:02.087606|S|76|80.41|0|76
C|ALC|20260128|15:59:02.087711|S|76|80.41|0|76
C|ALC|20260128|15:59:02.087711|S|24|80.41|0|24
C|ALC|20260128|15:59:02.087726|S|24|80.41|0|24
C|ALC|20260128|15:59:02.087727|S|76|80.41|0|76
C|ALC|20260128|15:59:02.087919|S|76|80.41|0|76
C|ALC|20260128|15:59:02.087919|S|24|80.41|0|24
C|ALC|20260128|15:59:02.087951|S|24|80.41|0|24
C|ALC|20260128|15:59:41.625825|S|100|80.43|0|100
C|ALC|20260128|15:59:41.627968|S|100|80.44|0|100
C|ALC|20260128|15:59:41.628021|S|100|80.44|0|100
C|ALC|20260128|15:59:42.146341|S|14|80.445|0|14
C|ALDX|20260128|13:07:49.478281|S|1|5.45|0|1
C|ALDX|20260128|13:50:32.052136|S|100|5.45|0|100
C|ALDX|20260128|13:53:27.158762|S|100|5.45|0|100
C|ALDX|20260128|14:00:27.919577|S|28|5.42|0|28
C|ALDX|20260128|14:30:40.808084|S|25|5.43|0|25
C|ALDX|20260128|15:02:43.306695|S|2|5.47|0|2
C|ALDX|20260128|15:03:04.347828|S|100|5.45|0|100
C|ALDX|20260128|15:09:44.486038|S|84|5.455|0|84
C|ALDX|20260128|15:09:44.578069|S|84|5.455|0|84
C|ALDX|20260128|15:11:58.544823|S|59|5.46|0|59
C|ALDX|20260128|15:33:35.671434|S|22|5.42|0|22
C|ALDX|20260128|15:36:16.513433|S|1|5.42|0|1
C|ALDX|20260128|15:38:14.777195|S|75|5.41|0|75
C|ALDX|20260128|15:44:01.938451|S|10|5.44|0|10
C|ALDX|20260128|15:47:25.360545|S|2|5.395|0|2
C|ALDX|20260128|15:48:26.062878|S|26|5.4|0|26
C|ALDX|20260128|15:57:38.330554|S|70|5.41|0|70
C|ALDX|20260128|15:58:44.962747|S|200|5.405|0|200
C|ALDX|20260128|15:59:31.386976|S|126|5.415|0|126
C|ALDX|20260128|15:59:47.337815|S|6|5.415|0|6
C|ALDX|20260128|15:59:50.599730|S|30|5.415|0|30
C|ALDX|20260128|15:59:55.549155|S|12|5.415|0|12
C|ALEC|20260128|10:14:13.836947|S|214|1.855|0|214
C|ALEC|20260128|10:14:13.837015|S|16|1.855|0|16
C|ALEC|20260128|10:30:57.907836|S|9|1.9|0|9
C|ALEC|20260128|11:25:05.998474|S|100|1.91|0|100
C|ALEC|20260128|11:30:45.530940|S|100|1.91|0|100
C|ALEC|20260128|11:37:15.580910|S|4|1.91|0|4
C|ALEC|20260128|11:37:15.580911|S|21|1.91|0|21
C|ALEC|20260128|12:01:33.599221|S|25|1.91|0|25
C|ALEC|20260128|12:24:27.914703|S|25|1.915|0|25
C|ALEC|20260128|13:39:34.410721|S|20|1.91|0|20
C|ALEC|20260128|14:01:12.802570|S|65|1.9|0|65
C|ALEC|20260128|14:56:41.610392|S|25|1.91|0|25
C|ALEC|20260128|15:01:45.309018|S|25|1.91|0|25
C|ALEC|20260128|15:05:25.124383|S|100|1.9|0|100
C|ALEC|20260128|15:46:47.890337|S|100|1.92|0|100
C|ALEC|20260128|15:58:56.633161|S|100|1.91|0|100
C|ALEC|20260128|15:59:48.576246|S|25|1.91|0|25
C|ALEC|20260128|15:59:49.169651|S|19|1.91|0|19
C|ALEC|20260128|15:59:49.794523|S|89|1.91|0|89
C|ALEX|20260128|10:16:50.570583|S|200|20.72|0|200
C|ALEX|20260128|10:20:45.377131|S|2|20.72|0|2
C|ALEX|20260128|10:22:29.900640|S|94|20.72|0|94
C|ALEX|20260128|10:25:36.564226|S|4|20.73|0|4
C|ALEX|20260128|10:44:22.100133|S|100|20.72|0|100
C|ALEX|20260128|10:44:50.054305|S|2|20.72|0|2
C|ALEX|20260128|10:45:00.483672|S|97|20.73|0|97
C|ALEX|20260128|10:45:01.811708|S|3|20.73|0|3
C|ALEX|20260128|10:45:28.111300|S|71|20.73|0|71
C|ALEX|20260128|10:49:48.854350|S|2|20.72|0|2
C|ALEX|20260128|10:51:55.047173|S|10|20.72|0|10
C|ALEX|20260128|10:52:00.367996|S|6|20.72|0|6
C|ALEX|20260128|10:52:05.436829|S|6|20.72|0|6
C|ALEX|20260128|10:52:10.643896|S|6|20.72|0|6
C|ALEX|20260128|10:52:15.804783|S|6|20.72|0|6
C|ALEX|20260128|10:52:20.922591|S|6|20.72|0|6
C|ALEX|20260128|10:52:26.029716|S|6|20.72|0|6
C|ALEX|20260128|10:52:31.236179|S|6|20.72|0|6
C|ALEX|20260128|10:52:36.343733|S|6|20.72|0|6
C|ALEX|20260128|10:52:41.551753|S|6|20.72|0|6
C|ALEX|20260128|10:52:46.660269|S|6|20.72|0|6
C|ALEX|20260128|10:52:51.769815|S|6|20.72|0|6
C|ALEX|20260128|10:52:56.985308|S|6|20.72|0|6
C|ALEX|20260128|10:53:02.249155|S|6|20.72|0|6
C|ALEX|20260128|10:53:07.735785|S|6|20.72|0|6
C|ALEX|20260128|10:53:13.343024|S|5|20.72|0|5
C|ALEX|20260128|10:53:16.045487|S|1|20.72|0|1
C|ALEX|20260128|10:54:46.594575|S|2|20.72|0|2
C|ALEX|20260128|10:57:56.879863|S|4|20.73|0|4
C|ALEX|20260128|11:03:30.592864|S|100|20.72|0|100
C|ALEX|20260128|11:11:48.370994|S|46|20.73|0|46
C|ALEX|20260128|11:15:16.854221|S|4|20.73|0|4
C|ALEX|20260128|11:16:01.990207|S|46|20.73|0|46
C|ALEX|20260128|11:16:49.553275|S|2|20.72|0|2
C|ALEX|20260128|11:21:36.330133|S|46|20.73|0|46
C|ALEX|20260128|11:21:42.369372|S|8|20.73|0|8
C|ALEX|20260128|11:22:39.748555|S|46|20.73|0|46
C|ALEX|20260128|11:30:49.351478|S|10|20.72|0|10
C|ALEX|20260128|11:32:20.131016|S|10|20.72|0|10
C|ALEX|20260128|11:33:03.834422|S|10|20.72|0|10
C|ALEX|20260128|11:33:19.727532|S|10|20.72|0|10
C|ALEX|20260128|11:33:40.038932|S|2|20.72|0|2
C|ALEX|20260128|11:33:46.030380|S|60|20.72|0|60
C|ALEX|20260128|11:33:46.030380|S|2|20.72|0|2
C|ALEX|20260128|11:33:46.030380|S|18|20.72|0|18
C|ALEX|20260128|11:33:46.030380|S|22|20.72|0|22
C|ALEX|20260128|11:36:12.590794|S|10|20.72|0|10
C|ALEX|20260128|11:36:12.590795|S|10|20.72|0|10
C|ALEX|20260128|11:36:59.093894|S|2|20.72|0|2
C|ALEX|20260128|11:44:54.254350|S|2|20.72|0|2
C|ALEX|20260128|11:51:07.665070|S|6|20.72|0|6
C|ALEX|20260128|11:51:07.665071|S|22|20.72|0|22
C|ALEX|20260128|11:52:55.221321|S|4|20.73|0|4
C|ALEX|20260128|11:58:37.339819|S|96|20.73|0|96
C|ALEX|20260128|11:58:37.339820|S|69|20.73|0|69
C|ALEX|20260128|12:00:25.277467|S|10|20.72|0|10
C|ALEX|20260128|12:04:25.926469|S|10|20.72|0|10
C|ALEX|20260128|12:04:26.828423|S|10|20.72|0|10
C|ALEX|20260128|12:04:50.221006|S|10|20.72|0|10
C|ALEX|20260128|12:05:30.426601|S|10|20.72|0|10
C|ALEX|20260128|12:06:01.969407|S|10|20.72|0|10
C|ALEX|20260128|12:06:10.969196|S|10|20.72|0|10
C|ALEX|20260128|12:06:30.969400|S|10|20.72|0|10
C|ALEX|20260128|12:07:05.881156|S|10|20.72|0|10
C|ALEX|20260128|12:07:05.881156|S|10|20.72|0|10
C|ALEX|20260128|12:07:31.884566|S|10|20.72|0|10
C|ALEX|20260128|12:07:41.969405|S|10|20.72|0|10
C|ALEX|20260128|12:07:55.526785|S|10|20.72|0|10
C|ALEX|20260128|12:08:01.761470|S|10|20.72|0|10
C|ALEX|20260128|12:08:25.969401|S|10|20.72|0|10
C|ALEX|20260128|12:08:36.156424|S|10|20.72|0|10
C|ALEX|20260128|12:08:47.476477|S|10|20.72|0|10
C|ALEX|20260128|12:09:21.451421|S|10|20.72|0|10
C|ALEX|20260128|12:09:45.783756|S|10|20.72|0|10
C|ALEX|20260128|12:11:16.759470|S|10|20.72|0|10
C|ALEX|20260128|12:11:16.759470|S|10|20.72|0|10
C|ALEX|20260128|12:11:55.584479|S|10|20.72|0|10
C|ALEX|20260128|12:12:21.207937|S|10|20.72|0|10
C|ALEX|20260128|12:12:22.739453|S|10|20.72|0|10
C|ALEX|20260128|12:13:35.803270|S|10|20.72|0|10
C|ALEX|20260128|12:13:35.803270|S|10|20.72|0|10
C|ALEX|20260128|12:14:30.921501|S|10|20.72|0|10
C|ALEX|20260128|12:14:34.298475|S|10|20.72|0|10
C|ALEX|20260128|12:14:56.140115|S|10|20.72|0|10
C|ALEX|20260128|12:14:59.243489|S|10|20.72|0|10
C|ALEX|20260128|12:17:35.543495|S|9|20.72|0|9
C|ALEX|20260128|12:17:35.543495|S|10|20.72|0|10
C|ALEX|20260128|12:18:56.639172|S|10|20.72|0|10
C|ALEX|20260128|12:19:06.611461|S|10|20.72|0|10
C|ALEX|20260128|12:20:09.915430|S|10|20.72|0|10
C|ALEX|20260128|12:20:19.627461|S|10|20.72|0|10
C|ALEX|20260128|12:20:41.917453|S|10|20.72|0|10
C|ALEX|20260128|12:20:50.440509|S|10|20.72|0|10
C|ALEX|20260128|12:21:21.582974|S|10|20.72|0|10
C|ALEX|20260128|12:21:21.582974|S|10|20.72|0|10
C|ALEX|20260128|12:21:51.261745|S|10|20.72|0|10
C|ALEX|20260128|12:31:28.135877|S|10|20.72|0|10
C|ALEX|20260128|12:31:51.359491|S|10|20.72|0|10
C|ALEX|20260128|12:34:18.039633|S|100|20.72|0|100
C|ALEX|20260128|12:38:35.162236|S|9|20.73|0|9
C|ALEX|20260128|12:41:30.453251|S|10|20.72|0|10
C|ALEX|20260128|12:43:03.071476|S|10|20.72|0|10
C|ALEX|20260128|12:49:02.429409|S|91|20.73|0|91
C|ALEX|20260128|12:54:42.558444|S|10|20.72|0|10
C|ALEX|20260128|12:59:40.238202|S|10|20.72|0|10
C|ALEX|20260128|12:59:50.371453|S|10|20.72|0|10
C|ALEX|20260128|13:01:55.969403|S|10|20.72|0|10
C|ALEX|20260128|13:02:26.969400|S|10|20.72|0|10
C|ALEX|20260128|13:02:54.649454|S|10|20.72|0|10
C|ALEX|20260128|13:03:23.580436|S|10|20.72|0|10
C|ALEX|20260128|13:03:54.668429|S|10|20.72|0|10
C|ALEX|20260128|13:04:30.969410|S|10|20.72|0|10
C|ALEX|20260128|13:04:57.607443|S|10|20.72|0|10
C|ALEX|20260128|13:05:26.247460|S|10|20.72|0|10
C|ALEX|20260128|13:10:52.398559|S|2|20.72|0|2
C|ALEX|20260128|13:12:43.848808|S|10|20.72|0|10
C|ALEX|20260128|13:12:43.848808|S|10|20.72|0|10
C|ALEX|20260128|13:20:40.649361|S|15|20.73|0|15
C|ALEX|20260128|13:29:24.716170|S|23|20.73|0|23
C|ALEX|20260128|13:32:11.821388|S|44|20.73|0|44
C|ALEX|20260128|13:37:02.506979|S|4|20.73|0|4
C|ALEX|20260128|13:39:48.879915|S|2|20.73|0|2
C|ALEX|20260128|13:44:03.732684|S|2|20.73|0|2
C|ALEX|20260128|13:44:24.506308|S|1|20.73|0|1
C|ALEX|20260128|13:44:32.154629|S|2|20.73|0|2
C|ALEX|20260128|13:45:28.285913|S|18|20.72|0|18
C|ALEX|20260128|13:45:28.285913|S|28|20.72|0|28
C|ALEX|20260128|13:45:28.285914|S|33|20.72|0|33
C|ALEX|20260128|13:45:28.285914|S|10|20.72|0|10
C|ALEX|20260128|13:45:28.285914|S|18|20.72|0|18
C|ALEX|20260128|13:46:06.767919|S|7|20.73|0|7
C|ALEX|20260128|13:46:06.767919|S|15|20.73|0|15
C|ALEX|20260128|13:50:56.049488|S|5|20.72|0|5
C|ALEX|20260128|13:56:17.837831|S|2|20.72|0|2
C|ALEX|20260128|13:57:37.596836|S|6|20.72|0|6
C|ALEX|20260128|13:57:48.407047|S|6|20.72|0|6
C|ALEX|20260128|13:57:59.105808|S|6|20.72|0|6
C|ALEX|20260128|13:59:00.872111|S|78|20.72|0|78
C|ALEX|20260128|14:00:19.705995|S|200|20.73|0|200
C|ALEX|20260128|14:01:24.968910|S|48|20.73|0|48
C|ALEX|20260128|14:05:22.327322|S|29|20.73|0|29
C|ALEX|20260128|14:05:22.556689|S|120|20.73|0|120
C|ALEX|20260128|14:05:46.682857|S|3|20.73|0|3
C|ALEX|20260128|14:05:46.682859|S|61|20.73|0|61
C|ALEX|20260128|14:07:33.290415|S|5|20.72|0|5
C|ALEX|20260128|14:07:55.070898|S|11|20.73|0|11
C|ALEX|20260128|14:08:54.948280|S|4|20.73|0|4
C|ALEX|20260128|14:10:58.709525|S|11|20.73|0|11
C|ALEX|20260128|14:12:28.651710|S|53|20.73|0|53
C|ALEX|20260128|14:12:28.651710|S|13|20.73|0|13
C|ALEX|20260128|14:12:31.065876|S|47|20.73|0|47
C|ALEX|20260128|14:15:55.529556|S|7|20.73|0|7
C|ALEX|20260128|14:15:55.855010|S|65|20.73|0|65
C|ALEX|20260128|14:16:53.903754|S|100|20.72|0|100
C|ALEX|20260128|14:16:53.903754|S|100|20.72|0|100
C|ALEX|20260128|14:16:53.903754|S|17|20.72|0|17
C|ALEX|20260128|14:16:53.903754|S|3|20.72|0|3
C|ALEX|20260128|14:16:53.903754|S|200|20.72|0|200
C|ALEX|20260128|14:19:37.589982|S|28|20.73|0|28
C|ALEX|20260128|14:19:37.589984|S|66|20.73|0|66
C|ALEX|20260128|14:21:12.050967|S|5|20.72|0|5
C|ALEX|20260128|14:21:55.514490|S|14|20.72|0|14
C|ALEX|20260128|14:21:55.514491|S|17|20.72|0|17
C|ALEX|20260128|14:21:55.514491|S|59|20.72|0|59
C|ALEX|20260128|14:21:55.514491|S|10|20.72|0|10
C|ALEX|20260128|14:22:15.977316|S|41|20.72|0|41
C|ALEX|20260128|14:22:15.977316|S|10|20.72|0|10
C|ALEX|20260128|14:22:16.447221|S|4|20.73|0|4
C|ALEX|20260128|14:28:04.896143|S|2|20.72|0|2
C|ALEX|20260128|14:28:16.043003|S|10|20.73|0|10
C|ALEX|20260128|14:29:50.671254|S|7|20.73|0|7
C|ALEX|20260128|14:30:02.586729|S|10|20.72|0|10
C|ALEX|20260128|14:30:02.586729|S|22|20.72|0|22
C|ALEX|20260128|14:30:25.741021|S|113|20.73|0|113
C|ALEX|20260128|14:30:44.421176|S|200|20.73|0|200
C|ALEX|20260128|14:30:44.421180|S|300|20.73|0|300
C|ALEX|20260128|14:31:19.081851|S|10|20.72|0|10
C|ALEX|20260128|14:31:19.081851|S|10|20.72|0|10
C|ALEX|20260128|14:31:19.081851|S|10|20.72|0|10
C|ALEX|20260128|14:31:19.081851|S|8|20.72|0|8
C|ALEX|20260128|14:31:19.081852|S|18|20.72|0|18
C|ALEX|20260128|14:31:19.081854|S|290|20.72|0|290
C|ALEX|20260128|14:31:42.996750|S|100|20.73|0|100
C|ALEX|20260128|14:31:42.996750|S|100|20.73|0|100
C|ALEX|20260128|14:32:18.789847|S|5|20.72|0|5
C|ALEX|20260128|14:33:58.836754|S|2|20.72|0|2
C|ALEX|20260128|14:34:32.908870|S|4|20.73|0|4
C|ALEX|20260128|14:35:06.179390|S|296|20.73|0|296
C|ALEX|20260128|14:35:06.179390|S|200|20.73|0|200
C|ALEX|20260128|14:39:31.049147|S|66|20.73|0|66
C|ALEX|20260128|14:40:52.882509|S|34|20.73|0|34
C|ALEX|20260128|14:43:11.197983|S|92|20.72|0|92
C|ALEX|20260128|14:43:11.197983|S|8|20.72|0|8
C|ALEX|20260128|14:43:36.122010|S|1|20.73|0|1
C|ALEX|20260128|14:43:36.122523|S|1|20.73|0|1
C|ALEX|20260128|14:44:19.731789|S|4|20.73|0|4
C|ALEX|20260128|14:46:30.410634|S|20|20.73|0|20
C|ALEX|20260128|14:46:39.307487|S|76|20.73|0|76
C|ALEX|20260128|14:48:07.990335|S|74|20.73|0|74
C|ALEX|20260128|14:48:42.784839|S|100|20.72|0|100
C|ALEX|20260128|14:48:42.784840|S|50|20.72|0|50
C|ALEX|20260128|14:48:42.784840|S|200|20.72|0|200
C|ALEX|20260128|14:48:42.784840|S|40|20.72|0|40
C|ALEX|20260128|14:48:42.784840|S|100|20.72|0|100
C|ALEX|20260128|14:48:42.784840|S|100|20.72|0|100
C|ALEX|20260128|14:54:07.342491|S|4|20.73|0|4
C|ALEX|20260128|14:54:12.469237|S|10|20.72|0|10
C|ALEX|20260128|14:54:12.469237|S|22|20.72|0|22
C|ALEX|20260128|14:54:12.469237|S|8|20.72|0|8
C|ALEX|20260128|14:54:12.469237|S|10|20.72|0|10
C|ALEX|20260128|15:00:09.627090|S|20|20.73|0|20
C|ALEX|20260128|15:00:09.627093|S|100|20.73|0|100
C|ALEX|20260128|15:00:09.627093|S|48|20.73|0|48
C|ALEX|20260128|15:02:00.947038|S|300|20.72|0|300
C|ALEX|20260128|15:02:00.947038|S|10|20.72|0|10
C|ALEX|20260128|15:02:00.947038|S|91|20.72|0|91
C|ALEX|20260128|15:04:35.852798|S|4|20.73|0|4
C|ALEX|20260128|15:04:42.789545|S|7|20.73|0|7
C|ALEX|20260128|15:10:00.078290|S|10|20.72|0|10
C|ALEX|20260128|15:10:53.642283|S|5|20.73|0|5
C|ALEX|20260128|15:12:19.061300|S|66|20.72|0|66
C|ALEX|20260128|15:13:59.909498|S|5|20.72|0|5
C|ALEX|20260128|15:14:00.315400|S|79|20.72|0|79
C|ALEX|20260128|15:14:44.377805|S|4|20.73|0|4
C|ALEX|20260128|15:15:43.786358|S|58|20.72|0|58
C|ALEX|20260128|15:16:59.999351|S|78|20.72|0|78
C|ALEX|20260128|15:24:38.990621|S|4|20.73|0|4
C|ALEX|20260128|15:26:11.739331|S|5|20.73|0|5
C|ALEX|20260128|15:28:36.410318|S|7|20.73|0|7
C|ALEX|20260128|15:29:37.075145|S|2|20.73|0|2
C|ALEX|20260128|15:33:09.983448|S|4|20.73|0|4
C|ALEX|20260128|15:37:20.264299|S|4|20.73|0|4
C|ALEX|20260128|15:39:06.749353|S|6|20.73|0|6
C|ALEX|20260128|15:43:15.576340|S|98|20.73|0|98
C|ALEX|20260128|15:44:49.557613|S|2|20.73|0|2
C|ALEX|20260128|15:45:04.370042|S|7|20.73|0|7
C|ALEX|20260128|15:45:14.747609|S|14|20.73|0|14
C|ALEX|20260128|15:50:00.241281|S|100|20.72|0|100
C|ALEX|20260128|15:50:00.279108|S|100|20.72|0|100
C|ALEX|20260128|15:50:00.309844|S|62|20.72|0|62
C|ALEX|20260128|15:50:36.864161|S|522|20.72|0|522
C|ALEX|20260128|15:50:48.369841|S|1|20.72|0|1
C|ALG|20260128|10:20:47.246783|S|13|190.42|0|13
C|ALG|20260128|10:20:59.995050|S|13|190.4|0|13
C|ALG|20260128|10:24:03.311892|S|2|190.12|0|2
C|ALG|20260128|10:25:27.592572|S|1|190.08|0|1
C|ALG|20260128|10:27:32.620662|S|10|190.18|0|10
C|ALG|20260128|10:27:43.516052|S|2|190.21|0|2
C|ALG|20260128|12:25:18.271337|S|27|192.67|0|27
C|ALG|20260128|12:29:19.200308|S|1|192.77|0|1
C|ALG|20260128|12:41:20.942251|S|1|192.3|0|1
C|ALG|20260128|13:15:42.518864|S|24|192.43|0|24
C|ALG|20260128|13:15:42.518986|S|70|192.43|0|70
C|ALG|20260128|14:37:32.725546|S|27|192.46|0|27
C|ALG|20260128|14:48:39.133692|S|1|192.08|0|1
C|ALGM|20260128|09:34:33.127151|S|150|34.22|0|150
C|ALGM|20260128|09:34:33.127151|S|52|34.21|0|52
C|ALGM|20260128|09:45:31.217121|S|100|34.44|0|100
C|ALGM|20260128|09:47:21.892165|S|100|34.265|0|100
C|ALGM|20260128|09:47:25.086908|S|300|34.265|0|300
C|ALGM|20260128|09:48:38.415378|S|100|34.44|0|100
C|ALGM|20260128|09:49:42.271683|S|100|34.265|0|100
C|ALGM|20260128|09:59:44.170590|S|100|33.9|0|100
C|ALGM|20260128|10:04:01.261714|S|100|33.875|0|100
C|ALGM|20260128|10:04:05.373568|S|300|33.875|0|300
C|ALGM|20260128|10:20:36.868157|S|100|33.68|0|100
C|ALGM|20260128|10:35:12.788084|S|1|33.79|0|1
C|ALGM|20260128|10:39:00.999717|S|100|33.89|0|100
C|ALGM|20260128|10:45:09.889153|S|100|33.82|0|100
C|ALGM|20260128|11:07:47.800064|S|200|33.65|0|200
C|ALGM|20260128|11:09:36.112886|S|1|33.73|0|1
C|ALGM|20260128|11:40:52.622744|S|100|34.085|0|100
C|ALGM|20260128|11:45:49.043974|S|100|34.295|0|100
C|ALGM|20260128|11:47:06.478230|S|76|34.36|0|76
C|ALGM|20260128|11:50:22.139262|S|75|34.25|0|75
C|ALGM|20260128|11:50:22.139351|S|25|34.25|0|25
C|ALGM|20260128|12:06:15.489729|S|200|34.6|0|200
C|ALGM|20260128|12:06:15.490047|S|56|34.6|0|56
C|ALGM|20260128|12:06:15.492160|S|100|34.6|0|100
C|ALGM|20260128|12:06:15.645276|S|134|34.6|0|134
C|ALGM|20260128|12:07:07.137108|S|100|34.685|0|100
C|ALGM|20260128|12:10:48.662799|S|202|34.65|0|202
C|ALGM|20260128|12:16:53.817458|S|100|34.65|0|100
C|ALGM|20260128|12:34:14.659026|S|210|34.77|0|210
C|ALGM|20260128|12:34:52.089982|S|216|34.72|0|216
C|ALGM|20260128|12:58:27.481069|S|100|34.58|0|100
C|ALGM|20260128|13:00:02.772364|S|100|34.555|0|100
C|ALGM|20260128|13:02:49.136973|S|100|34.435|0|100
C|ALGM|20260128|13:03:51.455498|S|100|34.31|0|100
C|ALGM|20260128|13:03:51.455498|S|130|34.31|0|130
C|ALGM|20260128|13:03:51.896318|S|100|34.285|0|100
C|ALGM|20260128|13:04:08.197947|S|100|34.27|0|100
C|ALGM|20260128|13:05:22.919098|S|156|34.28|0|156
C|ALGM|20260128|13:16:05.817147|S|167|34.29|0|167
C|ALGM|20260128|13:16:05.817160|S|59|34.29|0|59
C|ALGM|20260128|13:16:05.817242|S|141|34.315|0|141
C|ALGM|20260128|13:16:05.820290|S|2|34.29|0|2
C|ALGM|20260128|13:16:05.820290|S|100|34.29|0|100
C|ALGM|20260128|13:16:05.820369|S|100|34.29|0|100
C|ALGM|20260128|13:16:05.820474|S|43|34.29|0|43
C|ALGM|20260128|13:21:43.809848|S|100|34.165|0|100
C|ALGM|20260128|14:04:28.682855|S|40|33.79|0|40
C|ALGM|20260128|14:04:28.682855|S|14|33.79|0|14
C|ALGM|20260128|14:17:04.270136|S|70|34.31|0|70
C|ALGM|20260128|14:22:00.051161|S|100|34.33|0|100
C|ALGM|20260128|14:24:47.347960|S|150|34.465|0|150
C|ALGM|20260128|14:24:48.456023|S|25|34.51|0|25
C|ALGM|20260128|14:27:05.426835|S|100|34.535|0|100
C|ALGM|20260128|14:33:26.206134|S|147|34.65|0|147
C|ALGM|20260128|15:01:02.851888|S|20|35.16|0|20
C|ALGM|20260128|15:05:10.941357|S|2|35.2|0|2
C|ALGM|20260128|15:20:16.421938|S|7|35.13|0|7
C|ALGM|20260128|15:24:12.959222|S|30|35.14|0|30
C|ALGM|20260128|15:24:12.960022|S|30|35.14|0|30
C|ALGM|20260128|15:31:53.370694|S|30|35.05|0|30
C|ALGM|20260128|15:39:13.073485|S|30|34.96|0|30
C|ALGM|20260128|15:40:56.681847|S|1|34.95|0|1
C|ALGM|20260128|15:55:47.997336|S|1|34.46|0|1
C|ALGM|20260128|15:59:25.011602|S|100|34.585|0|100
C|ALGM|20260128|15:59:25.107583|S|46|34.585|0|46
C|ALGM|20260128|15:59:25.107589|S|51|34.585|0|51
C|ALGM|20260128|15:59:32.052849|S|100|34.585|0|100
C|ALGM|20260128|15:59:38.049769|S|100|34.585|0|100
C|ALGM|20260128|15:59:50.516700|S|16|34.585|0|16
C|ALGN|20260128|12:44:29.355121|S|9|163.99|0|9
C|ALGN|20260128|13:16:36.480584|S|100|164.86|0|100
C|ALGN|20260128|13:44:02.793019|S|5|165.69|0|5
C|ALGN|20260128|13:47:17.886517|S|1|165.36|0|1
C|ALGN|20260128|13:47:52.968382|S|25|165.09|0|25
C|ALGN|20260128|14:09:01.190983|S|2|165.38|0|2
C|ALGN|20260128|14:11:58.650416|S|2|165.35|0|2
C|ALGN|20260128|15:55:44.523391|S|100|165.045|0|100
C|ALGS|20260128|10:02:21.718704|S|1|8.56|0|1
C|ALGS|20260128|10:02:35.115549|S|1|8.55|0|1
C|ALGS|20260128|10:02:35.115692|S|1|8.55|0|1
C|ALGS|20260128|10:02:35.115934|S|10|8.55|0|10
C|ALGS|20260128|10:02:40.957927|S|1|8.57|0|1
C|ALGS|20260128|10:02:49.115485|S|1|8.55|0|1
C|ALGS|20260128|10:02:58.599000|S|1|8.57|0|1
C|ALGS|20260128|10:03:02.171617|S|1|8.56|0|1
C|ALGS|20260128|10:03:09.579010|S|1|8.53|0|1
C|ALGT|20260128|10:22:05.917889|S|25|87.47|0|25
C|ALGT|20260128|13:25:11.548494|S|20|86.86|0|20
C|ALGT|20260128|13:25:11.549180|S|9|86.8|0|9
C|ALGT|20260128|14:30:23.132364|S|100|86.36|0|100
C|ALGT|20260128|14:32:03.278421|S|100|87.76|0|100
C|ALGT|20260128|14:34:25.640399|S|100|86.58|0|100
C|ALGT|20260128|14:57:51.542701|S|12|86.58|0|12
C|ALGT|20260128|15:17:03.758203|S|100|86.4|0|100
C|ALH|20260128|09:32:36.063535|S|1|21.95|0|1
C|ALH|20260128|09:32:37.056359|S|1|21.95|0|1
C|ALH|20260128|09:32:39.069818|S|1|21.92|0|1
C|ALH|20260128|09:32:39.070428|S|1|21.92|0|1
C|ALH|20260128|09:32:39.445914|S|1|21.92|0|1
C|ALH|20260128|09:32:39.446520|S|1|21.92|0|1
C|ALH|20260128|09:32:40.302587|S|1|21.92|0|1
C|ALH|20260128|09:32:40.692687|S|1|21.92|0|1
C|ALH|20260128|09:32:41.290790|S|1|21.92|0|1
C|ALH|20260128|09:32:41.290790|S|1|21.92|0|1
C|ALH|20260128|10:18:36.023454|S|100|21.65|0|100
C|ALH|20260128|13:35:00.038192|S|1|21.91|0|1
C|ALH|20260128|13:50:38.139703|S|7|21.92|0|7
C|ALH|20260128|13:51:59.882967|S|2|21.91|0|2
C|ALH|20260128|13:53:24.777224|S|3|21.91|0|3
C|ALH|20260128|13:54:56.526412|S|3|21.91|0|3
C|ALH|20260128|13:54:56.526412|S|2|21.91|0|2
C|ALH|20260128|13:54:56.526413|S|27|21.91|0|27
C|ALH|20260128|13:55:07.501814|S|2|21.91|0|2
C|ALH|20260128|13:55:29.996241|S|8|21.91|0|8
C|ALH|20260128|13:55:49.641667|S|1|21.91|0|1
C|ALH|20260128|14:21:10.900066|S|1|21.81|0|1
C|ALH|20260128|14:31:01.871778|S|18|21.81|0|18
C|ALH|20260128|14:50:15.810431|S|87|21.77|0|87
C|ALH|20260128|14:50:15.810741|S|103|21.77|0|103
C|ALH|20260128|15:08:55.314225|S|2|21.66|0|2
C|ALH|20260128|15:29:20.153759|S|70|21.62|0|70
C|ALH|20260128|15:52:05.108440|S|1|21.46|0|1
C|ALH|20260128|15:59:48.658480|S|41|21.55|0|41
C|ALHC|20260128|09:30:45.418460|E|25|21.46|0|25
C|ALHC|20260128|09:38:39.457926|S|100|21.92|0|100
C|ALHC|20260128|09:39:08.018590|S|100|21.99|0|100
C|ALHC|20260128|09:39:23.999796|S|100|21.92|0|100
C|ALHC|20260128|09:40:21.030183|S|100|21.87|0|100
C|ALHC|20260128|10:20:46.671397|S|50|21.575|0|50
C|ALHC|20260128|10:30:01.536602|S|10|21.78|0|10
C|ALHC|20260128|10:52:10.727285|S|1|22.06|0|1
C|ALHC|20260128|10:57:27.437686|S|1|21.94|0|1
C|ALHC|20260128|11:08:34.517431|S|25|21.82|0|25
C|ALHC|20260128|11:16:14.373607|S|1|21.88|0|1
C|ALHC|20260128|11:27:19.609099|S|1|21.85|0|1
C|ALHC|20260128|11:30:39.135983|E|10|21.95|0|10
C|ALHC|20260128|11:35:06.531595|S|1|21.87|0|1
C|ALHC|20260128|11:50:40.329639|S|100|21.85|0|100
C|ALHC|20260128|11:50:40.329649|S|50|21.85|0|50
C|ALHC|20260128|11:50:40.329696|S|34|21.85|0|34
C|ALHC|20260128|11:50:40.329696|S|50|21.85|0|50
C|ALHC|20260128|12:03:18.900187|E|1|21.85|0|1
C|ALHC|20260128|12:03:18.900188|E|3|21.85|0|3
C|ALHC|20260128|12:03:18.900188|E|2|21.85|0|2
C|ALHC|20260128|12:12:53.614030|S|23|21.785|0|23
C|ALHC|20260128|12:12:53.614105|S|13|21.79|0|13
C|ALHC|20260128|12:12:53.614105|S|87|21.785|0|87
C|ALHC|20260128|12:12:53.614113|S|23|21.79|0|23
C|ALHC|20260128|12:12:53.614322|S|25|21.79|0|25
C|ALHC|20260128|12:39:15.312107|S|25|21.71|0|25
C|ALHC|20260128|12:39:15.312322|S|25|21.71|0|25
C|ALHC|20260128|13:55:51.238812|S|25|21.805|0|25
C|ALHC|20260128|13:55:51.238883|S|25|21.805|0|25
C|ALHC|20260128|13:55:51.239006|S|25|21.805|0|25
C|ALHC|20260128|14:02:03.781946|S|9|21.765|0|9
C|ALHC|20260128|14:02:03.782196|S|100|21.765|0|100
C|ALHC|20260128|14:05:24.274408|E|25|21.83|0|25
C|ALHC|20260128|14:21:51.726562|S|5|21.9|0|5
C|ALHC|20260128|14:56:50.733623|S|3|21.865|0|3
C|ALHC|20260128|14:57:23.652625|S|3|21.865|0|3
C|ALHC|20260128|14:58:21.228883|S|3|21.865|0|3
C|ALHC|20260128|14:59:52.120384|S|12|21.87|0|12
C|ALHC|20260128|14:59:52.120384|S|10|21.87|0|10
C|ALHC|20260128|15:13:43.942453|S|140|22.065|0|140
C|ALHC|20260128|15:14:17.908386|S|140|22.065|0|140
C|ALHC|20260128|15:24:30.871352|S|100|22.03|0|100
C|ALHC|20260128|15:29:35.726888|S|100|22.08|0|100
C|ALHC|20260128|15:29:39.670940|S|100|22.08|0|100
C|ALHC|20260128|15:29:41.790158|S|100|22.08|0|100
C|ALHC|20260128|15:29:42.285924|S|100|22.08|0|100
C|ALHC|20260128|15:38:27.297856|S|100|22.11|0|100
C|ALHC|20260128|15:40:27.408647|S|200|22.16|0|200
C|ALHC|20260128|15:40:34.519933|S|100|22.17|0|100
C|ALHC|20260128|15:44:37.772310|S|180|22.145|0|180
C|ALHC|20260128|15:45:30.297460|S|100|22.145|0|100
C|ALHC|20260128|15:45:44.476136|S|600|22.145|0|600
C|ALHC|20260128|15:45:57.719443|S|600|22.145|0|600
C|ALHC|20260128|15:46:00.836211|S|600|22.145|0|600
C|ALHC|20260128|15:46:52.220496|S|180|22.15|0|180
C|ALHC|20260128|15:46:52.221515|S|100|22.15|0|100
C|ALHC|20260128|15:47:00.921642|S|100|22.125|0|100
C|ALHC|20260128|15:47:58.426669|S|200|22.115|0|200
C|ALHC|20260128|15:47:58.426737|S|25|22.115|0|25
C|ALHC|20260128|15:51:28.321089|S|100|21.91|0|100
C|ALHC|20260128|15:51:28.321089|S|40|21.91|0|40
C|ALHC|20260128|15:52:41.076947|S|100|21.99|0|100
C|ALHC|20260128|15:54:15.640448|S|491|21.96|0|491
C|ALHC|20260128|15:54:15.640483|S|209|21.96|0|209
C|ALHC|20260128|15:54:15.640740|S|40|21.96|0|40
C|ALHC|20260128|15:56:05.009413|S|100|22.03|0|100
C|ALHC|20260128|15:56:05.753125|S|100|22.03|0|100
C|ALHC|20260128|15:56:18.989527|S|100|22.05|0|100
C|ALIT|20260128|09:41:30.576026|S|3|1.6|0|3
C|ALIT|20260128|09:50:13.548139|S|100|1.6|0|100
C|ALIT|20260128|09:50:13.548139|S|100|1.6|0|100
C|ALIT|20260128|09:50:13.548140|S|100|1.6|0|100
C|ALIT|20260128|09:51:44.920776|S|100|1.6|0|100
C|ALIT|20260128|09:52:19.349964|S|100|1.6|0|100
C|ALIT|20260128|09:52:20.352314|S|100|1.6|0|100
C|ALIT|20260128|09:52:21.354336|S|100|1.6|0|100
C|ALIT|20260128|09:54:34.140341|S|100|1.6|0|100
C|ALIT|20260128|09:56:21.687487|S|300|1.61|0|300
C|ALIT|20260128|10:01:18.643750|S|72|1.61|0|72
C|ALIT|20260128|10:01:19.113757|S|72|1.61|0|72
C|ALIT|20260128|10:04:35.118664|S|58|1.6|0|58
C|ALIT|20260128|10:04:35.118664|S|16|1.6|0|16
C|ALIT|20260128|10:04:35.118664|S|100|1.6|0|100
C|ALIT|20260128|10:04:35.118665|S|100|1.6|0|100
C|ALIT|20260128|10:04:36.004882|S|16|1.6|0|16
C|ALIT|20260128|10:06:57.864702|S|5|1.59|0|5
C|ALIT|20260128|10:19:39.117044|S|300|1.57|0|300
C|ALIT|20260128|10:36:09.426039|S|78|1.57|0|78
C|ALIT|20260128|10:36:09.426040|S|1|1.57|0|1
C|ALIT|20260128|10:36:33.218181|S|78|1.57|0|78
C|ALIT|20260128|10:51:07.250825|S|600|1.55|0|600
C|ALIT|20260128|10:51:20.182831|S|600|1.55|0|600
C|ALIT|20260128|10:55:43.652384|S|82|1.55|0|82
C|ALIT|20260128|10:56:03.072960|S|66|1.55|0|66
C|ALIT|20260128|10:57:17.773581|S|452|1.55|0|452
C|ALIT|20260128|10:57:17.773581|S|148|1.55|0|148
C|ALIT|20260128|10:59:40.729260|S|1|1.55|0|1
C|ALIT|20260128|10:59:41.478696|S|42|1.55|0|42
C|ALIT|20260128|11:03:07.174461|S|18|1.55|0|18
C|ALIT|20260128|11:09:47.621583|S|36|1.55|0|36
C|ALIT|20260128|11:21:45.523083|S|400|1.53|0|400
C|ALIT|20260128|11:21:47.891942|S|300|1.53|0|300
C|ALIT|20260128|11:21:47.891942|S|167|1.53|0|167
C|ALIT|20260128|11:22:21.918374|S|400|1.53|0|400
C|ALIT|20260128|11:29:11.771046|S|1|1.53|0|1
C|ALIT|20260128|11:33:30.462024|S|65|1.53|0|65
C|ALIT|20260128|11:39:11.062378|S|1|1.53|0|1
C|ALIT|20260128|11:43:13.714253|S|30|1.53|0|30
C|ALIT|20260128|11:43:14.716205|S|30|1.53|0|30
C|ALIT|20260128|11:52:08.148362|S|4|1.53|0|4
C|ALIT|20260128|12:02:39.817641|S|79|1.53|0|79
C|ALIT|20260128|12:04:43.701493|S|600|1.53|0|600
C|ALIT|20260128|12:04:47.998132|S|500|1.53|0|500
C|ALIT|20260128|12:07:05.351767|S|1000|1.53|0|1000
C|ALIT|20260128|12:12:57.150521|S|32|1.535|0|32
C|ALIT|20260128|12:14:57.351280|S|400|1.53|0|400
C|ALIT|20260128|12:23:44.990209|S|100|1.52|0|100
C|ALIT|20260128|12:23:44.990209|S|900|1.52|0|900
C|ALIT|20260128|12:23:44.990210|S|1000|1.52|0|1000
C|ALIT|20260128|12:25:30.232036|S|200|1.52|0|200
C|ALIT|20260128|12:25:30.232037|S|500|1.52|0|500
C|ALIT|20260128|12:26:12.898144|S|57|1.52|0|57
C|ALIT|20260128|12:26:13.717979|S|30|1.52|0|30
C|ALIT|20260128|12:26:14.718406|S|30|1.52|0|30
C|ALIT|20260128|12:26:52.718290|S|30|1.52|0|30
C|ALIT|20260128|12:27:29.598501|S|24|1.515|0|24
C|ALIT|20260128|13:07:16.061560|S|30|1.52|0|30
C|ALIT|20260128|13:11:18.841113|S|45|1.52|0|45
C|ALIT|20260128|13:29:11.378754|S|1|1.52|0|1
C|ALIT|20260128|13:31:59.243121|S|100|1.52|0|100
C|ALIT|20260128|13:32:21.318348|S|4679|1.525|0|4679
C|ALIT|20260128|13:32:21.318414|S|3500|1.525|0|3500
C|ALIT|20260128|13:32:21.318490|S|1631|1.525|0|1631
C|ALIT|20260128|13:38:04.752116|S|900|1.53|0|900
C|ALIT|20260128|13:47:00.768906|S|1200|1.53|0|1200
C|ALIT|20260128|13:54:03.276921|S|1100|1.53|0|1100
C|ALIT|20260128|14:02:01.046706|S|600|1.53|0|600
C|ALIT|20260128|14:09:10.402250|S|1|1.53|0|1
C|ALIT|20260128|14:13:43.530714|S|114|1.53|0|114
C|ALIT|20260128|14:15:00.009229|S|2116|1.53|0|2116
C|ALIT|20260128|14:19:10.389830|S|1|1.53|0|1
C|ALIT|20260128|14:21:10.397846|S|1|1.53|0|1
C|ALIT|20260128|14:22:25.142972|S|100|1.53|0|100
C|ALIT|20260128|14:33:31.415132|S|600|1.54|0|600
C|ALIT|20260128|14:36:06.610432|S|31|1.54|0|31
C|ALIT|20260128|14:39:10.803286|S|1|1.54|0|1
C|ALIT|20260128|14:40:01.400837|S|72|1.54|0|72
C|ALIT|20260128|14:41:10.633637|S|1|1.54|0|1
C|ALIT|20260128|14:45:31.349455|S|36|1.54|0|36
C|ALIT|20260128|14:46:19.606141|S|35|1.54|0|35
C|ALIT|20260128|14:50:17.041861|S|508|1.54|0|508
C|ALIT|20260128|14:50:18.054369|S|408|1.54|0|408
C|ALIT|20260128|14:54:47.522944|S|508|1.54|0|508
C|ALIT|20260128|14:56:26.404947|S|80|1.54|0|80
C|ALIT|20260128|14:59:21.252535|S|1|1.55|0|1
C|ALIT|20260128|15:04:27.009155|S|47|1.545|0|47
C|ALIT|20260128|15:06:17.856015|S|19|1.55|0|19
C|ALIT|20260128|15:20:23.395306|S|32|1.545|0|32
C|ALIT|20260128|15:22:15.174838|S|95|1.55|0|95
C|ALIT|20260128|15:32:23.675575|S|856|1.54|0|856
C|ALIT|20260128|15:33:41.683112|S|897|1.54|0|897
C|ALIT|20260128|15:36:02.159326|S|897|1.54|0|897
C|ALIT|20260128|15:45:54.724999|S|3|1.54|0|3
C|ALIT|20260128|15:46:52.574741|S|4|1.54|0|4
C|ALIT|20260128|15:47:08.222281|S|2|1.54|0|2
C|ALIT|20260128|15:47:08.222281|S|4|1.54|0|4
C|ALIT|20260128|15:47:08.222282|S|4|1.54|0|4
C|ALIT|20260128|15:47:08.222282|S|6|1.54|0|6
C|ALIT|20260128|15:51:18.688659|S|100|1.54|0|100
C|ALIT|20260128|15:55:16.840209|S|28|1.55|0|28
C|ALIT|20260128|15:55:34.867764|S|72|1.55|0|72
C|ALIT|20260128|15:55:34.867765|S|28|1.55|0|28
C|ALIT|20260128|15:56:11.380205|S|59|1.55|0|59
C|ALIT|20260128|15:56:37.736957|S|100|1.55|0|100
C|ALIT|20260128|15:57:15.059054|S|100|1.55|0|100
C|ALIT|20260128|15:57:36.953060|S|73|1.55|0|73
C|ALIT|20260128|15:57:45.861671|S|100|1.55|0|100
C|ALIT|20260128|15:59:10.634211|S|100|1.55|0|100
C|ALIT|20260128|15:59:10.657211|S|100|1.55|0|100
C|ALIT|20260128|15:59:12.396716|S|100|1.55|0|100
C|ALIT|20260128|15:59:13.897148|S|100|1.55|0|100
C|ALIT|20260128|15:59:29.390389|S|46|1.54|0|46
C|ALIT|20260128|15:59:39.213353|S|31|1.55|0|31
C|ALIT|20260128|15:59:48.712856|S|98|1.55|0|98
C|ALIT|20260128|15:59:50.178069|S|31|1.54|0|31
C|ALIT|20260128|15:59:50.755586|S|30|1.55|0|30
C|ALIT|20260128|15:59:50.755586|S|1|1.55|0|1
C|ALIT|20260128|15:59:51.178914|S|6|1.54|0|6
C|ALIT|20260128|15:59:51.341357|S|71|1.54|0|71
C|ALIT|20260128|15:59:51.341357|S|10|1.54|0|10
C|ALIT|20260128|15:59:51.349704|S|16|1.55|0|16
C|ALIT|20260128|15:59:55.177123|S|14|1.545|0|14
C|ALIT|20260128|15:59:56.607086|S|14|1.545|0|14
C|ALIT|20260128|15:59:58.032694|S|164|1.545|0|164
C|ALK|20260128|09:34:10.106961|S|150|52.2|0|150
C|ALK|20260128|09:34:10.106961|S|150|52.19|0|150
C|ALK|20260128|09:36:20.109142|S|38|52.475|0|38
C|ALK|20260128|09:38:18.804931|S|20|52.51|0|20
C|ALK|20260128|09:38:18.806036|S|150|52.41|0|150
C|ALK|20260128|09:38:18.808699|S|150|52.405|0|150
C|ALK|20260128|09:38:50.340857|S|38|52.53|0|38
C|ALK|20260128|09:38:51.441554|S|38|52.58|0|38
C|ALK|20260128|09:38:51.441635|S|38|52.58|0|38
C|ALK|20260128|09:38:51.441708|S|24|52.58|0|24
C|ALK|20260128|09:39:25.352676|S|100|52.565|0|100
C|ALK|20260128|09:39:38.633933|S|12|52.58|0|12
C|ALK|20260128|09:52:44.432377|S|100|53.37|0|100
C|ALK|20260128|09:52:44.432392|S|100|53.38|0|100
C|ALK|20260128|09:57:06.593887|S|5|53.5|0|5
C|ALK|20260128|09:59:22.469061|S|150|53.51|0|150
C|ALK|20260128|10:00:17.717351|S|38|53.71|0|38
C|ALK|20260128|10:00:17.717436|S|38|53.71|0|38
C|ALK|20260128|10:00:17.717502|S|24|53.71|0|24
C|ALK|20260128|10:09:18.712817|S|38|53.42|0|38
C|ALK|20260128|10:09:18.712891|S|38|53.42|0|38
C|ALK|20260128|10:10:22.604644|S|100|53.385|0|100
C|ALK|20260128|10:10:32.165769|S|33|53.45|0|33
C|ALK|20260128|10:12:31.160481|S|100|53.37|0|100
C|ALK|20260128|10:20:26.397149|S|100|53.46|0|100
C|ALK|20260128|10:21:47.052068|S|100|53.46|0|100
C|ALK|20260128|10:45:42.865374|S|38|53.03|0|38
C|ALK|20260128|10:45:42.865547|S|38|53.03|0|38
C|ALK|20260128|10:55:23.266458|S|85|53.12|0|85
C|ALK|20260128|11:02:11.500995|S|1|53.07|0|1
C|ALK|20260128|11:05:44.210433|S|1|53.03|0|1
C|ALK|20260128|11:09:15.967813|S|1|53|0|1
C|ALK|20260128|11:10:15.726638|S|1|52.95|0|1
C|ALK|20260128|11:10:15.726656|S|1|52.97|0|1
C|ALK|20260128|11:19:44.238477|S|4|52.84|0|4
C|ALK|20260128|11:29:09.303818|S|100|52.97|0|100
C|ALK|20260128|11:54:10.581581|S|4|52.89|0|4
C|ALK|20260128|12:33:29.747029|S|10|52.7|0|10
C|ALK|20260128|12:38:28.065983|S|18|52.37|0|18
C|ALK|20260128|12:45:23.882827|S|15|52.22|0|15
C|ALK|20260128|12:46:16.797606|S|7|52.2|0|7
C|ALK|20260128|12:46:16.797606|S|32|52.22|0|32
C|ALK|20260128|12:46:16.797715|S|32|52.2|0|32
C|ALK|20260128|12:47:08.832078|S|2|52.25|0|2
C|ALK|20260128|12:51:48.262761|S|15|52.3|0|15
C|ALK|20260128|12:51:48.262770|S|3|52.3|0|3
C|ALK|20260128|12:52:20.560217|S|8|52.31|0|8
C|ALK|20260128|12:53:16.049325|S|9|52.32|0|9
C|ALK|20260128|12:57:42.698301|S|38|52.49|0|38
C|ALK|20260128|12:57:42.698350|S|4|52.49|0|4
C|ALK|20260128|12:57:42.698368|S|58|52.49|0|58
C|ALK|20260128|12:57:42.698368|S|4|52.5|0|4
C|ALK|20260128|12:57:42.698386|S|4|52.5|0|4
C|ALK|20260128|12:57:42.698406|S|4|52.5|0|4
C|ALK|20260128|12:57:42.698407|S|4|52.5|0|4
C|ALK|20260128|12:57:42.698427|S|4|52.5|0|4
C|ALK|20260128|12:57:42.698428|S|90|52.5|0|90
C|ALK|20260128|12:58:05.000521|S|72|52.47|0|72
C|ALK|20260128|12:58:05.021007|S|38|52.36|0|38
C|ALK|20260128|12:58:05.021784|S|38|52.35|0|38
C|ALK|20260128|12:58:05.021993|S|38|52.35|0|38
C|ALK|20260128|12:58:05.022160|S|38|52.35|0|38
C|ALK|20260128|12:58:05.022581|S|38|52.35|0|38
C|ALK|20260128|13:01:36.326948|S|1|52.1|0|1
C|ALK|20260128|13:02:12.727142|S|1|52.05|0|1
C|ALK|20260128|13:03:37.512446|S|17|52.08|0|17
C|ALK|20260128|13:04:07.405720|S|1|52.05|0|1
C|ALK|20260128|13:04:07.407582|S|110|52.055|0|110
C|ALK|20260128|13:05:30.795385|S|150|52.27|0|150
C|ALK|20260128|13:11:35.930186|S|1|52.13|0|1
C|ALK|20260128|13:12:15.207807|S|1|52.19|0|1
C|ALK|20260128|13:12:31.923915|S|1|52.19|0|1
C|ALK|20260128|13:15:43.402351|S|11|52.17|0|11
C|ALK|20260128|13:24:18.436508|S|6|52.12|0|6
C|ALK|20260128|13:24:30.261381|S|15|52.09|0|15
C|ALK|20260128|13:27:47.013693|S|7|52.05|0|7
C|ALK|20260128|13:28:20.496630|S|6|52.07|0|6
C|ALK|20260128|13:28:20.496654|S|2|52.07|0|2
C|ALK|20260128|13:28:20.496654|S|4|52.06|0|4
C|ALK|20260128|13:28:20.496655|S|2|52.06|0|2
C|ALK|20260128|13:29:20.377515|S|6|52.07|0|6
C|ALK|20260128|13:29:20.377516|S|1|52.06|0|1
C|ALK|20260128|13:29:20.377528|S|6|52.06|0|6
C|ALK|20260128|13:33:47.661481|S|38|52.005|0|38
C|ALK|20260128|13:33:47.661492|S|2|52.005|0|2
C|ALK|20260128|13:33:47.661552|S|2|52.005|0|2
C|ALK|20260128|13:33:47.661570|S|2|52.005|0|2
C|ALK|20260128|13:33:47.661619|S|38|52.005|0|38
C|ALK|20260128|13:33:47.661635|S|2|52.005|0|2
C|ALK|20260128|13:33:47.661779|S|2|52.005|0|2
C|ALK|20260128|13:33:47.661935|S|38|52.02|0|38
C|ALK|20260128|13:45:57.116502|S|2|52.04|0|2
C|ALK|20260128|13:47:23.047558|S|13|52.06|0|13
C|ALK|20260128|13:47:23.898498|S|30|52.04|0|30
C|ALK|20260128|13:51:10.054142|S|6|52.035|0|6
C|ALK|20260128|13:56:35.433634|S|38|51.91|0|38
C|ALK|20260128|13:56:35.443090|S|150|51.9|0|150
C|ALK|20260128|13:58:34.084243|S|6|52.03|0|6
C|ALK|20260128|13:58:45.173114|S|4|52.01|0|4
C|ALK|20260128|13:58:45.175765|S|10|52.03|0|10
C|ALK|20260128|13:58:45.945727|S|8|52.01|0|8
C|ALK|20260128|13:59:37.234894|S|8|52.03|0|8
C|ALK|20260128|14:01:20.516498|S|21|52.08|0|21
C|ALK|20260128|14:04:27.676888|S|7|52.18|0|7
C|ALK|20260128|14:09:15.369768|S|18|52.14|0|18
C|ALK|20260128|14:10:15.262673|S|6|52.15|0|6
C|ALK|20260128|14:10:15.262682|S|23|52.13|0|23
C|ALK|20260128|14:19:55.172762|S|2|52.36|0|2
C|ALK|20260128|14:29:34.148754|S|1|52.39|0|1
C|ALK|20260128|14:29:52.174130|S|38|52.21|0|38
C|ALK|20260128|14:29:52.174228|S|38|52.21|0|38
C|ALK|20260128|14:29:54.440880|S|38|52.1|0|38
C|ALK|20260128|14:29:54.440969|S|38|52.1|0|38
C|ALK|20260128|14:30:16.524686|S|34|52.09|0|34
C|ALK|20260128|14:30:21.718302|S|62|52.08|0|62
C|ALK|20260128|14:30:24.264633|S|150|52.14|0|150
C|ALK|20260128|14:30:43.226359|S|2|52.56|0|2
C|ALK|20260128|14:30:55.324072|S|100|52.6|0|100
C|ALK|20260128|14:30:55.324117|S|20|52.6|0|20
C|ALK|20260128|14:30:55.325582|S|100|52.64|0|100
C|ALK|20260128|14:30:55.327842|S|20|52.64|0|20
C|ALK|20260128|14:30:55.327854|S|25|52.64|0|25
C|ALK|20260128|14:30:55.327868|S|195|52.64|0|195
C|ALK|20260128|14:30:55.341768|S|150|52.56|0|150
C|ALK|20260128|14:30:55.341845|S|150|52.56|0|150
C|ALK|20260128|14:32:38.020705|S|150|52.49|0|150
C|ALK|20260128|14:33:00.523394|S|150|52.34|0|150
C|ALK|20260128|14:33:00.523455|S|38|52.3|0|38
C|ALK|20260128|14:33:00.523487|S|112|52.3|0|112
C|ALK|20260128|14:33:46.379548|S|33|52.12|0|33
C|ALK|20260128|14:34:31.926911|S|100|51.98|0|100
C|ALK|20260128|14:36:41.671192|S|38|52.28|0|38
C|ALK|20260128|14:36:41.671573|S|38|52.28|0|38
C|ALK|20260128|14:37:14.877098|S|38|52.085|0|38
C|ALK|20260128|14:37:14.877163|S|38|52.085|0|38
C|ALK|20260128|14:37:14.877312|S|38|52.085|0|38
C|ALK|20260128|14:37:14.877430|S|38|52.09|0|38
C|ALK|20260128|14:37:14.877484|S|38|52.09|0|38
C|ALK|20260128|14:37:14.877497|S|38|52.09|0|38
C|ALK|20260128|14:37:14.877561|S|38|52.09|0|38
C|ALK|20260128|14:37:14.877625|S|34|52.08|0|34
C|ALK|20260128|14:37:14.878274|S|1|52.09|0|1
C|ALK|20260128|14:37:54.867143|S|100|52.1|0|100
C|ALK|20260128|14:39:59.989931|S|2|52.09|0|2
C|ALK|20260128|14:46:07.845261|S|150|51.99|0|150
C|ALK|20260128|14:57:32.593079|S|1|52.1|0|1
C|ALK|20260128|14:58:06.426711|S|7|52.09|0|7
C|ALK|20260128|15:26:08.803294|S|38|52.16|0|38
C|ALK|20260128|15:30:10.327275|S|11|52.11|0|11
C|ALK|20260128|15:30:10.327324|S|10|52.11|0|10
C|ALK|20260128|15:30:10.327325|S|11|52.11|0|11
C|ALK|20260128|15:35:26.337391|S|17|52.33|0|17
C|ALK|20260128|15:36:43.342370|S|100|52.325|0|100
C|ALK|20260128|15:43:32.253984|S|38|52.425|0|38
C|ALK|20260128|15:43:32.254056|S|38|52.425|0|38
C|ALK|20260128|15:43:32.254117|S|24|52.425|0|24
C|ALK|20260128|15:47:34.676514|S|150|52.28|0|150
C|ALK|20260128|15:47:34.676626|S|9|52.28|0|9
C|ALK|20260128|15:47:34.676644|S|100|52.28|0|100
C|ALK|20260128|15:47:34.676645|S|100|52.28|0|100
C|ALK|20260128|15:47:34.676678|S|100|52.28|0|100
C|ALK|20260128|15:47:34.676679|S|99|52.27|0|99
C|ALK|20260128|15:47:34.676679|S|1|52.28|0|1
C|ALK|20260128|15:47:34.676681|S|9|52.27|0|9
C|ALK|20260128|15:47:34.676682|S|9|52.27|0|9
C|ALK|20260128|15:47:34.676707|S|38|52.27|0|38
C|ALK|20260128|15:47:34.676761|S|25|52.27|0|25
C|ALK|20260128|15:48:22.640354|S|100|52.335|0|100
C|ALK|20260128|15:48:22.640382|S|50|52.335|0|50
C|ALK|20260128|15:48:22.640996|S|100|52.32|0|100
C|ALK|20260128|15:48:26.928256|S|1|52.38|0|1
C|ALK|20260128|15:48:31.252948|S|100|52.38|0|100
C|ALK|20260128|15:48:31.252948|S|100|52.37|0|100
C|ALK|20260128|15:50:00.491864|S|38|52.3|0|38
C|ALK|20260128|15:53:08.766611|S|3|52.37|0|3
C|ALK|20260128|15:55:24.230950|S|100|52.27|0|100
C|ALK|20260128|15:55:24.230951|S|8|52.27|0|8
C|ALK|20260128|15:55:24.230997|S|38|52.27|0|38
C|ALK|20260128|15:55:24.233903|S|62|52.26|0|62
C|ALK|20260128|15:55:33.342633|S|70|52.23|0|70
C|ALK|20260128|15:57:08.680259|S|62|52.2|0|62
C|ALKS|20260128|09:32:08.748603|S|25|33.705|0|25
C|ALKS|20260128|09:32:08.748669|S|15|33.705|0|15
C|ALKS|20260128|09:32:08.749053|S|25|33.705|0|25
C|ALKS|20260128|09:32:08.749245|S|25|33.705|0|25
C|ALKS|20260128|10:11:00.922108|S|100|33.985|0|100
C|ALKS|20260128|10:13:10.432050|S|100|33.99|0|100
C|ALKS|20260128|10:13:53.588660|S|150|33.97|0|150
C|ALKS|20260128|10:16:21.654941|S|150|33.925|0|150
C|ALKS|20260128|10:17:31.199765|S|25|33.91|0|25
C|ALKS|20260128|10:19:35.095899|S|108|33.805|0|108
C|ALKS|20260128|10:20:08.395912|S|100|33.795|0|100
C|ALKS|20260128|10:22:09.513540|S|100|33.84|0|100
C|ALKS|20260128|10:23:10.476176|S|100|33.83|0|100
C|ALKS|20260128|10:28:13.420000|S|25|33.93|0|25
C|ALKS|20260128|10:33:17.077888|S|100|33.785|0|100
C|ALKS|20260128|10:36:25.084281|S|100|33.79|0|100
C|ALKS|20260128|11:19:34.035078|S|106|34.18|0|106
C|ALKS|20260128|11:39:33.022925|S|8|33.95|0|8
C|ALKS|20260128|12:34:54.966424|S|2|33.76|0|2
C|ALKS|20260128|12:58:32.446677|S|150|33.95|0|150
C|ALKS|20260128|12:58:50.101248|S|9|33.97|0|9
C|ALKS|20260128|13:05:00.484190|S|5|33.92|0|5
C|ALKS|20260128|13:15:32.978954|S|25|33.96|0|25
C|ALKS|20260128|13:25:11.081325|S|149|33.99|0|149
C|ALKS|20260128|13:25:21.891847|S|4|34.005|0|4
C|ALKS|20260128|13:25:21.891912|S|25|34.005|0|25
C|ALKS|20260128|13:25:21.891980|S|25|34.005|0|25
C|ALKS|20260128|13:25:21.892071|S|25|34.005|0|25
C|ALKS|20260128|13:25:21.892698|S|21|34.005|0|21
C|ALKS|20260128|13:36:27.436525|S|100|33.95|0|100
C|ALKS|20260128|14:30:26.547956|S|25|33.705|0|25
C|ALKS|20260128|14:30:26.548213|S|25|33.705|0|25
C|ALKS|20260128|14:30:26.548523|S|25|33.705|0|25
C|ALKS|20260128|14:33:58.691917|S|7|33.945|0|7
C|ALKS|20260128|14:38:30.996474|S|100|33.89|0|100
C|ALKS|20260128|14:38:31.001172|S|25|33.9|0|25
C|ALKS|20260128|14:38:31.001890|S|25|33.9|0|25
C|ALKS|20260128|14:45:31.114482|S|107|33.87|0|107
C|ALKS|20260128|14:52:55.091871|S|100|33.89|0|100
C|ALKS|20260128|15:38:01.078608|S|60|33.92|0|60
C|ALKS|20260128|15:38:09.897621|S|40|33.92|0|40
C|ALKS|20260128|15:58:45.250346|S|75|33.94|0|75
C|ALKS|20260128|15:59:26.200568|S|97|33.93|0|97
C|ALKT|20260128|09:46:52.918403|S|4|21.22|0|4
C|ALKT|20260128|09:46:52.918443|S|4|21.22|0|4
C|ALKT|20260128|10:56:48.618429|S|10|21.07|0|10
C|ALKT|20260128|10:56:48.618429|S|54|21.06|0|54
C|ALKT|20260128|10:57:18.708623|S|46|21.06|0|46
C|ALKT|20260128|11:02:12.827202|S|100|21.03|0|100
C|ALKT|20260128|11:03:09.811826|S|100|21.03|0|100
C|ALKT|20260128|11:25:57.393798|S|100|21.07|0|100
C|ALKT|20260128|11:27:05.394797|S|100|21.07|0|100
C|ALKT|20260128|11:30:00.903626|S|100|21.05|0|100
C|ALKT|20260128|11:30:00.903626|S|100|21.05|0|100
C|ALKT|20260128|11:36:37.890792|S|100|21.02|0|100
C|ALKT|20260128|11:37:20.850596|S|100|21|0|100
C|ALKT|20260128|11:59:58.063363|S|21|21.03|0|21
C|ALKT|20260128|12:15:17.911430|S|100|21.03|0|100
C|ALKT|20260128|12:22:57.916820|S|53|21.08|0|53
C|ALKT|20260128|12:26:43.009509|S|77|21.07|0|77
C|ALKT|20260128|12:33:31.293710|S|100|21.05|0|100
C|ALKT|20260128|12:33:34.045611|S|100|21.05|0|100
C|ALKT|20260128|12:33:34.052979|S|100|21.05|0|100
C|ALKT|20260128|12:39:27.665953|S|100|21.04|0|100
C|ALKT|20260128|12:40:28.525310|S|100|21.04|0|100
C|ALKT|20260128|12:40:28.666858|S|100|21.04|0|100
C|ALKT|20260128|12:47:07.041118|S|100|21.08|0|100
C|ALKT|20260128|12:47:07.058561|S|100|21.08|0|100
C|ALKT|20260128|12:47:21.565884|S|100|21.09|0|100
C|ALKT|20260128|12:52:30.029541|S|2|21.09|0|2
C|ALKT|20260128|12:53:33.949516|S|2|21.09|0|2
C|ALKT|20260128|12:54:47.569513|S|32|21.09|0|32
C|ALKT|20260128|12:55:33.573311|S|2|21.09|0|2
C|ALKT|20260128|12:56:04.410457|S|2|21.09|0|2
C|ALKT|20260128|12:56:55.932963|S|15|21.09|0|15
C|ALKT|20260128|12:57:33.049944|S|2|21.09|0|2
C|ALKT|20260128|12:58:27.830024|S|2|21.09|0|2
C|ALKT|20260128|12:59:21.590897|S|35|21.09|0|35
C|ALKT|20260128|12:59:37.706566|S|19|21.09|0|19
C|ALKT|20260128|12:59:37.706566|S|36|21.09|0|36
C|ALKT|20260128|12:59:37.706566|S|6|21.09|0|6
C|ALKT|20260128|13:12:06.835518|S|2|21.06|0|2
C|ALKT|20260128|13:13:48.074188|S|2|21.08|0|2
C|ALKT|20260128|13:13:55.847809|S|70|21.08|0|70
C|ALKT|20260128|13:21:01.439697|S|100|21.09|0|100
C|ALKT|20260128|13:57:06.369756|S|86|21.13|0|86
C|ALKT|20260128|14:14:34.052719|S|11|21.06|0|11
C|ALKT|20260128|14:14:34.063309|S|100|21.075|0|100
C|ALKT|20260128|14:14:38.507030|S|100|21.065|0|100
C|ALKT|20260128|14:14:58.342309|S|49|21.08|0|49
C|ALKT|20260128|14:14:58.342309|S|50|21.065|0|50
C|ALKT|20260128|14:14:58.350702|S|100|21.065|0|100
C|ALKT|20260128|14:16:41.537440|S|100|21.07|0|100
C|ALKT|20260128|14:29:23.447139|S|4|21.02|0|4
C|ALKT|20260128|14:29:33.967723|S|1|21.02|0|1
C|ALKT|20260128|14:29:41.718126|S|120|21.005|0|120
C|ALKT|20260128|14:34:54.817537|S|76|20.91|0|76
C|ALKT|20260128|14:34:54.819573|S|2|20.91|0|2
C|ALKT|20260128|14:45:46.467470|S|70|20.98|0|70
C|ALKT|20260128|14:53:03.524066|S|28|21.04|0|28
C|ALKT|20260128|15:00:39.959450|S|1|20.97|0|1
C|ALKT|20260128|15:09:03.060208|S|37|21|0|37
C|ALKT|20260128|15:09:03.580757|S|64|21|0|64
C|ALKT|20260128|15:09:03.582058|S|130|20.98|0|130
C|ALKT|20260128|15:09:04.075244|S|1|21|0|1
C|ALKT|20260128|15:23:53.000919|S|100|20.93|0|100
C|ALKT|20260128|15:23:54.833211|S|100|20.94|0|100
C|ALKT|20260128|15:23:55.839219|S|50|20.94|0|50
C|ALKT|20260128|15:26:03.189087|S|100|21.13|0|100
C|ALKT|20260128|15:26:03.205491|S|3|22.56|0|3
C|ALKT|20260128|15:26:03.287888|S|100|23.12|0|100
C|ALKT|20260128|15:26:03.288168|S|5|23.09|0|5
C|ALKT|20260128|15:26:03.288222|S|41|23.09|0|41
C|ALKT|20260128|15:26:04.201057|S|100|23.23|0|100
C|ALKT|20260128|15:26:04.508941|S|100|23.225|0|100
C|ALKT|20260128|15:26:09.247003|S|100|23.23|0|100
C|ALKT|20260128|15:26:09.470888|S|100|22.98|0|100
C|ALKT|20260128|15:26:09.471650|S|2|23.03|0|2
C|ALKT|20260128|15:26:09.471665|S|49|23.03|0|49
C|ALKT|20260128|15:26:09.471910|S|8|23.04|0|8
C|ALKT|20260128|15:26:31.868342|S|25|22.445|0|25
C|ALKT|20260128|15:26:31.868355|S|24|22.445|0|24
C|ALKT|20260128|15:27:03.279776|S|36|22.68|0|36
C|ALKT|20260128|15:27:10.046592|S|100|22.75|0|100
C|ALKT|20260128|15:27:10.046627|S|33|22.75|0|33
C|ALKT|20260128|15:27:10.046702|S|27|22.75|0|27
C|ALKT|20260128|15:27:10.238287|S|2|22.87|0|2
C|ALKT|20260128|15:27:29.459381|S|100|22.5|0|100
C|ALKT|20260128|15:28:30.390322|S|65|22.42|0|65
C|ALKT|20260128|15:28:30.390363|S|35|22.42|0|35
C|ALKT|20260128|15:28:49.817180|S|320|22.77|0|320
C|ALKT|20260128|15:28:49.824272|S|160|22.82|0|160
C|ALKT|20260128|15:28:59.616508|S|40|22.82|0|40
C|ALKT|20260128|15:29:26.494458|S|100|22.76|0|100
C|ALKT|20260128|15:29:33.574901|S|100|22.79|0|100
C|ALKT|20260128|15:30:03.907744|S|100|22.92|0|100
C|ALKT|20260128|15:30:03.907745|S|29|22.92|0|29
C|ALKT|20260128|15:30:03.907756|S|28|22.92|0|28
C|ALKT|20260128|15:30:03.908227|S|27|22.93|0|27
C|ALKT|20260128|15:30:03.911826|S|9|22.93|0|9
C|ALKT|20260128|15:30:15.605770|S|62|22.77|0|62
C|ALKT|20260128|15:30:17.337932|S|29|22.735|0|29
C|ALKT|20260128|15:30:18.853142|S|100|22.735|0|100
C|ALKT|20260128|15:30:27.557658|S|140|22.9|0|140
C|ALKT|20260128|15:30:38.715478|S|240|23.22|0|240
C|ALKT|20260128|15:30:38.715489|S|150|23.22|0|150
C|ALKT|20260128|15:30:38.715503|S|150|23.22|0|150
C|ALKT|20260128|15:30:38.715558|S|60|23.22|0|60
C|ALKT|20260128|15:30:38.887087|S|100|23.235|0|100
C|ALKT|20260128|15:30:42.356010|S|300|23.45|0|300
C|ALKT|20260128|15:31:01.072691|S|9|23.15|0|9
C|ALKT|20260128|15:31:01.072760|S|91|23.15|0|91
C|ALKT|20260128|15:31:11.159710|S|100|23.08|0|100
C|ALKT|20260128|15:31:11.179678|S|25|23.135|0|25
C|ALKT|20260128|15:31:11.180280|S|25|23.135|0|25
C|ALKT|20260128|15:31:11.180379|S|25|23.135|0|25
C|ALKT|20260128|15:31:11.180868|S|25|23.135|0|25
C|ALKT|20260128|15:31:11.181460|S|25|23.135|0|25
C|ALKT|20260128|15:31:11.182042|S|25|23.135|0|25
C|ALKT|20260128|15:31:11.182624|S|25|23.135|0|25
C|ALKT|20260128|15:31:11.183207|S|25|23.135|0|25
C|ALKT|20260128|15:31:11.183787|S|25|23.135|0|25
C|ALKT|20260128|15:31:13.475087|S|25|23.13|0|25
C|ALKT|20260128|15:31:16.270010|S|160|23.165|0|160
C|ALKT|20260128|15:31:25.621847|S|100|22.99|0|100
C|ALKT|20260128|15:31:27.642857|S|1|22.9|0|1
C|ALKT|20260128|15:31:38.039077|S|100|23.04|0|100
C|ALKT|20260128|15:31:47.783208|S|25|23.03|0|25
C|ALKT|20260128|15:31:47.783272|S|25|23.03|0|25
C|ALKT|20260128|15:31:47.783596|S|25|23.03|0|25
C|ALKT|20260128|15:31:47.783816|S|25|23.03|0|25
C|ALKT|20260128|15:31:47.783984|S|25|23.03|0|25
C|ALKT|20260128|15:31:47.784404|S|25|23.03|0|25
C|ALKT|20260128|15:31:47.784987|S|25|23.03|0|25
C|ALKT|20260128|15:31:47.785568|S|25|23.03|0|25
C|ALKT|20260128|15:31:47.786151|S|25|23.03|0|25
C|ALKT|20260128|15:31:47.800103|S|25|23.05|0|25
C|ALKT|20260128|15:31:47.800173|S|25|23.05|0|25
C|ALKT|20260128|15:31:48.770389|S|25|23.005|0|25
C|ALKT|20260128|15:31:48.770409|S|100|23.005|0|100
C|ALKT|20260128|15:31:48.770417|S|100|23.005|0|100
C|ALKT|20260128|15:31:48.770424|S|103|23.005|0|103
C|ALKT|20260128|15:32:08.356877|S|49|22.9|0|49
C|ALKT|20260128|15:32:08.356891|S|100|22.9|0|100
C|ALKT|20260128|15:32:08.356901|S|11|22.9|0|11
C|ALKT|20260128|15:32:13.515250|S|25|22.925|0|25
C|ALKT|20260128|15:32:15.890695|S|25|22.765|0|25
C|ALKT|20260128|15:32:15.890767|S|15|22.765|0|15
C|ALKT|20260128|15:32:21.088188|S|25|22.75|0|25
C|ALKT|20260128|15:32:21.088251|S|25|22.75|0|25
C|ALKT|20260128|15:32:21.088309|S|25|22.75|0|25
C|ALKT|20260128|15:32:21.088369|S|25|22.75|0|25
C|ALKT|20260128|15:32:21.088427|S|25|22.75|0|25
C|ALKT|20260128|15:32:21.088483|S|25|22.75|0|25
C|ALKT|20260128|15:32:21.088543|S|25|22.75|0|25
C|ALKT|20260128|15:32:21.088567|S|25|22.75|0|25
C|ALKT|20260128|15:32:21.088600|S|25|22.75|0|25
C|ALKT|20260128|15:32:21.088682|S|25|22.75|0|25
C|ALKT|20260128|15:33:32.706243|S|25|22.5|0|25
C|ALKT|20260128|15:33:32.706634|S|100|22.5|0|100
C|ALKT|20260128|15:35:13.761261|S|1|22.69|0|1
C|ALKT|20260128|15:35:17.156429|S|100|22.65|0|100
C|ALKT|20260128|15:35:32.330465|S|100|22.6|0|100
C|ALKT|20260128|15:36:03.428763|S|25|22.52|0|25
C|ALKT|20260128|15:36:03.428786|S|145|22.52|0|145
C|ALKT|20260128|15:36:15.999383|S|100|22.505|0|100
C|ALKT|20260128|15:36:56.379936|S|46|22.35|0|46
C|ALKT|20260128|15:36:56.379951|S|100|22.35|0|100
C|ALKT|20260128|15:36:56.379952|S|100|22.35|0|100
C|ALKT|20260128|15:36:56.379960|S|14|22.35|0|14
C|ALKT|20260128|15:37:21.477375|S|100|22.42|0|100
C|ALKT|20260128|15:41:46.916255|S|58|22.48|0|58
C|ALKT|20260128|15:41:46.916336|S|122|22.48|0|122
C|ALKT|20260128|15:43:12.218810|S|150|22.56|0|150
C|ALKT|20260128|15:44:13.949155|S|1|22.53|0|1
C|ALKT|20260128|15:45:51.594170|S|270|22.68|0|270
C|ALKT|20260128|15:45:51.612476|S|150|22.64|0|150
C|ALKT|20260128|15:45:51.612792|S|120|22.64|0|120
C|ALKT|20260128|15:48:23.462801|S|15|22.33|0|15
C|ALKT|20260128|15:48:44.758139|S|70|22.37|0|70
C|ALKT|20260128|15:54:43.035204|S|100|22.52|0|100
C|ALKT|20260128|15:55:24.137435|S|100|22.45|0|100
C|ALKT|20260128|15:55:48.761674|S|150|22.44|0|150
C|ALKT|20260128|15:56:32.151413|S|1|22.43|0|1
C|ALKT|20260128|15:58:52.217007|S|100|22.4|0|100
C|ALKT|20260128|15:58:52.217108|S|80|22.4|0|80
C|ALL|20260128|09:46:39.875401|S|1|195.04|0|1
C|ALL|20260128|09:50:49.689525|S|35|195.19|0|35
C|ALL|20260128|09:50:49.689539|S|65|195.19|0|65
C|ALL|20260128|09:58:29.076483|S|100|195.59|0|100
C|ALL|20260128|10:27:52.065273|S|6|196.33|0|6
C|ALL|20260128|10:27:53.172401|S|6|196.33|0|6
C|ALL|20260128|10:27:54.279142|S|6|196.33|0|6
C|ALL|20260128|10:27:55.287206|S|6|196.33|0|6
C|ALL|20260128|10:27:56.395879|S|6|196.33|0|6
C|ALL|20260128|10:27:57.502534|S|5|196.33|0|5
C|ALL|20260128|10:27:58.002953|S|1|196.33|0|1
C|ALL|20260128|10:32:23.386145|S|51|196.57|0|51
C|ALL|20260128|10:32:23.386145|S|100|196.57|0|100
C|ALL|20260128|11:02:36.067194|S|100|197.005|0|100
C|ALL|20260128|11:20:16.541502|S|96|197.11|0|96
C|ALL|20260128|11:20:16.541510|S|4|197.11|0|4
C|ALL|20260128|11:28:19.592031|S|11|196.89|0|11
C|ALL|20260128|11:30:17.646672|S|89|196.81|0|89
C|ALL|20260128|12:24:42.246396|S|100|197.07|0|100
C|ALL|20260128|13:23:01.236550|S|2|196.85|0|2
C|ALL|20260128|13:23:53.225362|S|2|196.85|0|2
C|ALL|20260128|13:51:07.160061|S|1|196.64|0|1
C|ALL|20260128|13:51:08.228747|S|1|196.64|0|1
C|ALL|20260128|14:18:07.340214|S|26|197.01|0|26
C|ALL|20260128|14:30:49.005704|S|25|197.435|0|25
C|ALL|20260128|14:30:49.005735|S|8|197.435|0|8
C|ALL|20260128|14:30:49.005750|S|7|197.435|0|7
C|ALL|20260128|14:30:49.005765|S|7|197.435|0|7
C|ALL|20260128|14:30:49.005782|S|7|197.435|0|7
C|ALL|20260128|14:30:49.005863|S|25|197.435|0|25
C|ALL|20260128|14:30:49.005977|S|21|197.435|0|21
C|ALL|20260128|14:30:50.384698|S|25|197.39|0|25
C|ALL|20260128|14:30:50.384763|S|25|197.39|0|25
C|ALL|20260128|14:30:50.385085|S|25|197.39|0|25
C|ALL|20260128|14:30:50.385365|S|25|197.39|0|25
C|ALL|20260128|14:32:31.585127|S|100|198.31|0|100
C|ALL|20260128|14:34:48.370737|S|38|197.21|0|38
C|ALL|20260128|14:37:07.971593|S|25|196.835|0|25
C|ALL|20260128|14:37:12.795905|S|1|196.61|0|1
C|ALL|20260128|14:56:24.937018|S|73|196.89|0|73
C|ALL|20260128|15:07:19.692538|S|2|197.37|0|2
C|ALL|20260128|15:07:19.694183|S|2|197.37|0|2
C|ALL|20260128|15:34:17.280857|S|2|197.26|0|2
C|ALL|20260128|15:34:48.143147|S|31|197.3|0|31
C|ALL|20260128|15:34:48.144044|S|69|197.3|0|69
C|ALL|20260128|15:44:41.530978|S|10|196.9|0|10
C|ALL|20260128|15:45:02.159247|S|10|196.88|0|10
C|ALL|20260128|15:45:09.429877|S|100|196.89|0|100
C|ALL|20260128|15:49:11.336154|S|5|197.17|0|5
C|ALL|20260128|15:49:11.936655|S|5|197.17|0|5
C|ALL|20260128|15:52:41.564682|S|1|197.3|0|1
C|ALL|20260128|15:59:47.662828|S|60|197.47|0|60
C|ALLE|20260128|10:00:05.112733|S|100|164.875|0|100
C|ALLE|20260128|10:23:30.079044|S|10|165.34|0|10
C|ALLE|20260128|10:23:30.079325|S|10|165.34|0|10
C|ALLE|20260128|10:37:02.313565|S|1|166.89|0|1
C|ALLE|20260128|11:45:51.562731|S|4|166.54|0|4
C|ALLE|20260128|11:45:55.613938|S|4|166.52|0|4
C|ALLE|20260128|11:49:12.827826|S|10|166.52|0|10
C|ALLE|20260128|14:09:49.185422|S|7|165.19|0|7
C|ALLE|20260128|14:10:08.203819|S|8|165.19|0|8
C|ALLE|20260128|14:31:54.165602|S|46|166.95|0|46
C|ALLE|20260128|14:37:06.143951|S|19|165.52|0|19
C|ALLE|20260128|15:03:51.203486|S|25|165.365|0|25
C|ALLE|20260128|15:06:57.619515|S|67|165.23|0|67
C|ALLE|20260128|15:09:25.155569|S|125|165.31|0|125
C|ALLE|20260128|15:09:25.155578|S|5|165.31|0|5
C|ALLE|20260128|15:09:25.155709|S|270|165.31|0|270
C|ALLE|20260128|15:09:25.155710|S|100|165.31|0|100
C|ALLE|20260128|15:11:48.536972|S|8|165.28|0|8
C|ALLE|20260128|15:12:26.715048|S|1|165.26|0|1
C|ALLE|20260128|15:14:48.055114|S|1|165.05|0|1
C|ALLE|20260128|15:15:04.247984|S|3|165.05|0|3
C|ALLE|20260128|15:16:23.980926|S|3|165|0|3
C|ALLE|20260128|15:22:03.431486|S|200|164.94|0|200
C|ALLE|20260128|15:22:03.431486|S|76|164.94|0|76
C|ALLE|20260128|15:28:37.561941|S|15|164.87|0|15
C|ALLE|20260128|15:28:55.395293|S|1|164.85|0|1
C|ALLE|20260128|15:29:16.108439|S|2|164.85|0|2
C|ALLE|20260128|15:29:17.449195|S|87|164.84|0|87
C|ALLE|20260128|15:29:17.449219|S|6|164.84|0|6
C|ALLE|20260128|15:29:17.449219|S|13|164.84|0|13
C|ALLE|20260128|15:31:25.778313|S|100|164.535|0|100
C|ALLE|20260128|15:31:31.592643|S|2|164.67|0|2
C|ALLE|20260128|15:31:31.593136|S|198|164.67|0|198
C|ALLE|20260128|15:35:28.020363|S|200|164.39|0|200
C|ALLE|20260128|15:35:52.629424|S|84|164.43|0|84
C|ALLE|20260128|15:36:42.087481|S|100|164.37|0|100
C|ALLE|20260128|15:43:18.468106|S|1|164.21|0|1
C|ALLE|20260128|15:45:30.569060|S|1|164.18|0|1
C|ALLE|20260128|15:45:33.710384|S|6|164.2|0|6
C|ALLE|20260128|15:46:07.059423|S|100|164.19|0|100
C|ALLE|20260128|15:47:04.728089|S|1|164.2|0|1
C|ALLE|20260128|15:47:13.237314|S|200|164.27|0|200
C|ALLE|20260128|15:47:13.237314|S|1|164.27|0|1
C|ALLE|20260128|15:49:35.092684|S|7|164.13|0|7
C|ALLE|20260128|15:49:43.658623|S|100|164.1|0|100
C|ALLE|20260128|15:49:43.659275|S|100|164.14|0|100
C|ALLE|20260128|15:49:43.659275|S|383|164.16|0|383
C|ALLE|20260128|15:49:43.659298|S|63|164.16|0|63
C|ALLE|20260128|15:49:43.659326|S|10|164.16|0|10
C|ALLE|20260128|15:49:43.659329|S|17|164.16|0|17
C|ALLE|20260128|15:49:43.659340|S|10|164.16|0|10
C|ALLE|20260128|15:49:47.119828|S|1|164.22|0|1
C|ALLE|20260128|15:49:51.166059|S|100|164.24|0|100
C|ALLE|20260128|15:50:00.484196|S|1|164.24|0|1
C|ALLE|20260128|15:51:01.001175|S|57|164.52|0|57
C|ALLE|20260128|15:51:32.061321|S|1|164.54|0|1
C|ALLE|20260128|15:52:43.089595|S|93|164.55|0|93
C|ALLE|20260128|15:52:43.089595|S|1|164.49|0|1
C|ALLE|20260128|15:52:46.003290|S|3|164.55|0|3
C|ALLE|20260128|15:52:46.003290|S|507|164.55|0|507
C|ALLE|20260128|15:52:46.856604|S|5|164.645|0|5
C|ALLE|20260128|15:54:02.662591|S|1|164.69|0|1
C|ALLE|20260128|15:54:13.850647|S|2|164.66|0|2
C|ALLE|20260128|15:54:23.557682|S|65|164.69|0|65
C|ALLE|20260128|15:54:23.558473|S|35|164.69|0|35
C|ALLE|20260128|15:54:32.493520|S|100|164.68|0|100
C|ALLE|20260128|15:54:55.070156|S|100|164.72|0|100
C|ALLE|20260128|15:56:26.595913|S|1|164.74|0|1
C|ALLE|20260128|15:56:28.377313|S|63|164.84|0|63
C|ALLE|20260128|15:56:28.377314|S|382|164.85|0|382
C|ALLE|20260128|15:56:28.377839|S|4|164.85|0|4
C|ALLE|20260128|15:56:28.377839|S|2|164.85|0|2
C|ALLE|20260128|15:56:28.377839|S|18|164.85|0|18
C|ALLE|20260128|15:59:43.326131|S|200|164.86|0|200
C|ALLE|20260128|15:59:58.142810|S|1|164.83|0|1
C|ALLO|20260128|09:39:15.323688|S|10|1.51|0|10
C|ALLO|20260128|09:44:44.631902|S|10|1.5|0|10
C|ALLO|20260128|09:45:45.220966|S|35|1.5|0|35
C|ALLO|20260128|09:47:52.058467|S|17|1.51|0|17
C|ALLO|20260128|09:47:52.058468|S|83|1.51|0|83
C|ALLO|20260128|09:51:38.512958|S|10|1.51|0|10
C|ALLO|20260128|09:53:00.755906|S|35|1.51|0|35
C|ALLO|20260128|09:56:33.410402|S|1|1.5|0|1
C|ALLO|20260128|10:01:46.350018|S|10|1.49|0|10
C|ALLO|20260128|10:04:32.508340|S|10|1.49|0|10
C|ALLO|20260128|10:08:18.015698|S|6|1.49|0|6
C|ALLO|20260128|10:36:46.660517|S|300|1.48|0|300
C|ALLO|20260128|10:38:15.017539|S|51|1.48|0|51
C|ALLO|20260128|10:40:16.880051|S|10|1.48|0|10
C|ALLO|20260128|10:42:38.507504|S|10|1.48|0|10
C|ALLO|20260128|10:48:32.746290|S|1|1.48|0|1
C|ALLO|20260128|11:01:49.607083|S|27|1.48|0|27
C|ALLO|20260128|11:05:16.829588|S|93|1.485|0|93
C|ALLO|20260128|11:09:26.429621|S|6|1.485|0|6
C|ALLO|20260128|11:11:29.775549|S|6|1.49|0|6
C|ALLO|20260128|11:13:09.869527|S|6|1.49|0|6
C|ALLO|20260128|11:17:55.241660|S|2|1.48|0|2
C|ALLO|20260128|11:34:12.053090|S|35|1.48|0|35
C|ALLO|20260128|11:55:01.391497|S|10|1.47|0|10
C|ALLO|20260128|12:04:55.361871|S|10|1.47|0|10
C|ALLO|20260128|12:09:54.028924|S|10|1.47|0|10
C|ALLO|20260128|12:12:08.338020|S|35|1.46|0|35
C|ALLO|20260128|12:12:08.719135|S|18|1.46|0|18
C|ALLO|20260128|12:12:09.339421|S|35|1.46|0|35
C|ALLO|20260128|12:12:09.718807|S|18|1.46|0|18
C|ALLO|20260128|12:16:07.718985|S|18|1.46|0|18
C|ALLO|20260128|12:16:15.288054|S|100|1.46|0|100
C|ALLO|20260128|12:31:55.760337|S|26|1.45|0|26
C|ALLO|20260128|12:31:55.760337|S|24|1.45|0|24
C|ALLO|20260128|13:24:07.154916|S|10|1.46|0|10
C|ALLO|20260128|13:30:09.574872|S|10|1.46|0|10
C|ALLO|20260128|13:35:11.428994|S|10|1.46|0|10
C|ALLO|20260128|13:41:11.805464|S|10|1.46|0|10
C|ALLO|20260128|13:47:48.382449|S|10|1.46|0|10
C|ALLO|20260128|13:55:20.393232|S|35|1.47|0|35
C|ALLO|20260128|14:28:26.673714|S|67|1.48|0|67
C|ALLO|20260128|14:30:51.746757|S|600|1.5|0|600
C|ALLO|20260128|14:31:35.332053|S|400|1.505|0|400
C|ALLO|20260128|14:31:46.501418|S|400|1.5|0|400
C|ALLO|20260128|14:53:55.114841|S|20|1.48|0|20
C|ALLO|20260128|15:01:40.076019|S|400|1.48|0|400
C|ALLO|20260128|15:13:12.876950|S|1|1.47|0|1
C|ALLO|20260128|15:14:08.568915|S|1|1.47|0|1
C|ALLO|20260128|15:16:09.301985|S|1|1.47|0|1
C|ALLO|20260128|15:47:17.460277|S|7|1.46|0|7
C|ALLO|20260128|15:59:48.090490|S|9|1.45|0|9
C|ALLO|20260128|15:59:48.627588|S|59|1.46|0|59
C|ALLO|20260128|15:59:50.166988|S|38|1.46|0|38
C|ALLO|20260128|15:59:50.171206|S|12|1.45|0|12
C|ALLO|20260128|15:59:50.541204|S|67|1.46|0|67
C|ALLO|20260128|15:59:51.023017|S|67|1.46|0|67
C|ALLO|20260128|15:59:51.368062|S|67|1.46|0|67
C|ALLO|20260128|15:59:52.753402|S|103|1.46|0|103
C|ALLO|20260128|15:59:54.216211|S|650|1.46|0|650
C|ALLO|20260128|15:59:54.480065|S|29|1.45|0|29
C|ALLO|20260128|15:59:55.211767|S|95|1.46|0|95
C|ALLO|20260128|15:59:55.898776|S|20|1.46|0|20
C|ALLT|20260128|09:50:26.358881|S|3|10.8|0|3
C|ALLT|20260128|09:51:12.914829|S|4|10.79|0|4
C|ALLT|20260128|09:51:23.130697|S|4|10.79|0|4
C|ALLT|20260128|09:53:56.955827|S|3|10.8|0|3
C|ALLT|20260128|10:50:45.785436|S|100|10.85|0|100
C|ALLT|20260128|11:13:29.337617|S|9|10.87|0|9
C|ALLT|20260128|11:13:39.254933|S|10|10.87|0|10
C|ALLT|20260128|11:17:52.222511|S|1|10.88|0|1
C|ALLT|20260128|14:53:47.753231|S|100|10.79|0|100
C|ALLT|20260128|15:27:16.008689|S|4|10.77|0|4
C|ALLT|20260128|15:28:39.574667|S|34|10.77|0|34
C|ALLT|20260128|15:29:35.346359|S|118|10.76|0|118
C|ALLT|20260128|15:49:10.554944|S|4|10.76|0|4
C|ALLT|20260128|15:50:00.041688|S|3|10.75|0|3
C|ALLT|20260128|15:50:00.041688|S|1|10.75|0|1
C|ALLT|20260128|15:50:00.041689|S|2|10.75|0|2
C|ALLT|20260128|15:50:00.041689|S|3|10.75|0|3
C|ALLT|20260128|15:55:10.513689|S|16|10.73|0|16
C|ALLW|20260128|10:34:19.496689|S|100|29.285|0|100
C|ALLW|20260128|10:51:04.930822|S|7|29.285|0|7
C|ALLW|20260128|10:52:03.121748|S|9|29.285|0|9
C|ALLW|20260128|11:31:15.015793|S|200|29.3|0|200
C|ALLW|20260128|15:55:30.370435|S|1|29.39|0|1
C|ALLY|20260128|09:32:23.039204|S|10|42.84|0|10
C|ALLY|20260128|09:41:20.007683|S|12|42.91|0|12
C|ALLY|20260128|09:51:15.500640|S|1|42.77|0|1
C|ALLY|20260128|10:07:54.040722|S|16|42.61|0|16
C|ALLY|20260128|10:07:54.041124|S|35|42.61|0|35
C|ALLY|20260128|10:11:46.732543|S|59|42.45|0|59
C|ALLY|20260128|10:12:45.982758|S|100|42.5|0|100
C|ALLY|20260128|10:26:01.062668|S|100|42.45|0|100
C|ALLY|20260128|10:37:46.065644|S|63|42.45|0|63
C|ALLY|20260128|11:02:13.632530|S|100|42.46|0|100
C|ALLY|20260128|11:21:11.197685|S|400|42.24|0|400
C|ALLY|20260128|11:21:11.199469|S|100|42.21|0|100
C|ALLY|20260128|11:21:11.200280|S|22|42.21|0|22
C|ALLY|20260128|11:21:11.214182|S|62|42.16|0|62
C|ALLY|20260128|11:21:11.214237|S|238|42.14|0|238
C|ALLY|20260128|11:21:11.220122|S|150|42.18|0|150
C|ALLY|20260128|11:21:11.240774|S|100|42.18|0|100
C|ALLY|20260128|11:21:12.046604|S|100|42.11|0|100
C|ALLY|20260128|11:21:12.079210|S|100|42.01|0|100
C|ALLY|20260128|11:21:12.173432|S|107|42.09|0|107
C|ALLY|20260128|11:21:17.051752|S|100|42.115|0|100
C|ALLY|20260128|11:21:17.055645|S|200|42.05|0|200
C|ALLY|20260128|11:24:18.880048|S|150|42.225|0|150
C|ALLY|20260128|11:38:35.103136|S|100|42.17|0|100
C|ALLY|20260128|11:44:04.668095|S|100|42.15|0|100
C|ALLY|20260128|11:54:06.081715|S|100|42.32|0|100
C|ALLY|20260128|12:01:26.289176|S|100|42.385|0|100
C|ALLY|20260128|12:01:26.289186|S|10|42.385|0|10
C|ALLY|20260128|12:01:26.289186|S|12|42.39|0|12
C|ALLY|20260128|12:02:14.015386|S|100|42.32|0|100
C|ALLY|20260128|12:02:49.902413|S|80|42.33|0|80
C|ALLY|20260128|12:02:54.617421|S|16|42.33|0|16
C|ALLY|20260128|12:02:58.005625|S|1|42.33|0|1
C|ALLY|20260128|12:04:48.032235|S|20|42.39|0|20
C|ALLY|20260128|12:15:45.278299|S|100|42.46|0|100
C|ALLY|20260128|12:16:37.407780|S|15|42.48|0|15
C|ALLY|20260128|12:17:02.392037|S|62|42.5|0|62
C|ALLY|20260128|12:18:10.191562|S|85|42.47|0|85
C|ALLY|20260128|12:18:10.191649|S|15|42.47|0|15
C|ALLY|20260128|12:18:12.807508|S|100|42.48|0|100
C|ALLY|20260128|12:18:20.830013|S|100|42.47|0|100
C|ALLY|20260128|12:31:31.157191|S|71|42.47|0|71
C|ALLY|20260128|12:31:31.157339|S|29|42.47|0|29
C|ALLY|20260128|12:31:47.330008|S|100|42.46|0|100
C|ALLY|20260128|12:32:50.411668|S|100|42.46|0|100
C|ALLY|20260128|12:56:43.590755|S|100|42.32|0|100
C|ALLY|20260128|12:57:49.213463|S|28|42.35|0|28
C|ALLY|20260128|13:09:12.578535|S|62|42.32|0|62
C|ALLY|20260128|13:09:12.579725|S|39|42.315|0|39
C|ALLY|20260128|13:09:12.579725|S|61|42.31|0|61
C|ALLY|20260128|13:17:01.307315|S|100|42.405|0|100
C|ALLY|20260128|13:17:02.314490|S|100|42.405|0|100
C|ALLY|20260128|13:19:14.159422|S|100|42.415|0|100
C|ALLY|20260128|13:26:58.653893|S|110|42.315|0|110
C|ALLY|20260128|13:27:28.945541|S|100|42.3|0|100
C|ALLY|20260128|13:38:09.501646|S|7|42.28|0|7
C|ALLY|20260128|13:43:59.073326|S|150|42.18|0|150
C|ALLY|20260128|13:43:59.073389|S|63|42.18|0|63
C|ALLY|20260128|13:43:59.073490|S|17|42.18|0|17
C|ALLY|20260128|13:56:10.592694|S|100|42.11|0|100
C|ALLY|20260128|13:56:39.879997|S|100|42.11|0|100
C|ALLY|20260128|13:56:45.293978|S|100|42.12|0|100
C|ALLY|20260128|13:56:52.977742|S|100|42.12|0|100
C|ALLY|20260128|14:24:21.885257|S|28|42.36|0|28
C|ALLY|20260128|14:24:21.885299|S|60|42.36|0|60
C|ALLY|20260128|14:29:55.527651|S|150|42.2|0|150
C|ALLY|20260128|14:29:59.130318|S|63|42.19|0|63
C|ALLY|20260128|14:29:59.130517|S|57|42.19|0|57
C|ALLY|20260128|14:30:32.783098|S|120|42.4|0|120
C|ALLY|20260128|14:30:34.317172|S|240|42.425|0|240
C|ALLY|20260128|14:31:32.618758|S|63|42.72|0|63
C|ALLY|20260128|14:31:32.618823|S|63|42.72|0|63
C|ALLY|20260128|14:31:32.618884|S|63|42.72|0|63
C|ALLY|20260128|14:31:36.088267|S|150|42.71|0|150
C|ALLY|20260128|14:31:47.017801|S|63|42.715|0|63
C|ALLY|20260128|14:31:47.017876|S|63|42.715|0|63
C|ALLY|20260128|14:31:47.017936|S|63|42.715|0|63
C|ALLY|20260128|14:31:47.017998|S|51|42.715|0|51
C|ALLY|20260128|14:31:47.090703|S|63|42.735|0|63
C|ALLY|20260128|14:31:47.091120|S|57|42.735|0|57
C|ALLY|20260128|14:31:47.501240|S|100|42.74|0|100
C|ALLY|20260128|14:31:47.501253|S|100|42.74|0|100
C|ALLY|20260128|14:31:58.099410|S|120|42.665|0|120
C|ALLY|20260128|14:32:02.823841|S|63|42.7|0|63
C|ALLY|20260128|14:32:16.409969|S|63|42.76|0|63
C|ALLY|20260128|14:32:16.410043|S|63|42.76|0|63
C|ALLY|20260128|14:32:16.410137|S|63|42.76|0|63
C|ALLY|20260128|14:32:16.410220|S|51|42.76|0|51
C|ALLY|20260128|14:32:28.670759|S|150|42.7|0|150
C|ALLY|20260128|14:32:28.670821|S|63|42.7|0|63
C|ALLY|20260128|14:32:28.670899|S|27|42.7|0|27
C|ALLY|20260128|14:33:20.951309|S|120|42.41|0|120
C|ALLY|20260128|14:34:00.429137|S|120|42.34|0|120
C|ALLY|20260128|14:34:11.714628|S|120|42.37|0|120
C|ALLY|20260128|14:34:12.300629|S|120|42.365|0|120
C|ALLY|20260128|14:34:13.835791|S|63|42.25|0|63
C|ALLY|20260128|14:34:43.696691|S|100|42.265|0|100
C|ALLY|20260128|14:35:42.709926|S|100|42.355|0|100
C|ALLY|20260128|14:36:31.651711|S|100|42.325|0|100
C|ALLY|20260128|14:37:57.112181|S|100|42.285|0|100
C|ALLY|20260128|14:43:49.412837|S|240|42.23|0|240
C|ALLY|20260128|14:43:52.393487|S|120|42.21|0|120
C|ALLY|20260128|14:47:45.116505|S|120|42.36|0|120
C|ALLY|20260128|14:57:12.397925|S|100|42.25|0|100
C|ALLY|20260128|14:57:19.607726|S|63|42.23|0|63
C|ALLY|20260128|14:58:01.649931|S|100|42.28|0|100
C|ALLY|20260128|14:58:01.649965|S|100|42.28|0|100
C|ALLY|20260128|14:58:01.658914|S|1|42.28|0|1
C|ALLY|20260128|14:58:35.413408|S|1|42.29|0|1
C|ALLY|20260128|14:58:56.493709|S|100|42.3|0|100
C|ALLY|20260128|14:58:56.493735|S|59|42.3|0|59
C|ALLY|20260128|15:23:11.736150|S|2|42.285|0|2
C|ALLY|20260128|15:26:35.690534|S|100|42.185|0|100
C|ALLY|20260128|15:32:18.383835|S|63|42.085|0|63
C|ALLY|20260128|15:33:15.786574|S|1|42.11|0|1
C|ALLY|20260128|15:35:23.711182|S|100|42.135|0|100
C|ALLY|20260128|15:36:48.183306|S|15|42.16|0|15
C|ALLY|20260128|15:36:48.183840|S|85|42.16|0|85
C|ALLY|20260128|15:43:19.117951|S|100|42.21|0|100
C|ALLY|20260128|15:47:20.130992|S|62|42.28|0|62
C|ALLY|20260128|15:48:01.333648|S|100|42.285|0|100
C|ALLY|20260128|15:48:04.811215|S|100|42.28|0|100
C|ALLY|20260128|15:48:09.791452|S|100|42.25|0|100
C|ALLY|20260128|15:48:26.136888|S|100|42.24|0|100
C|ALLY|20260128|15:48:33.952583|S|100|42.24|0|100
C|ALLY|20260128|15:50:01.158198|S|70|42.25|0|70
C|ALLY|20260128|15:50:02.527726|S|100|42.26|0|100
C|ALLY|20260128|15:51:22.412500|S|62|42.28|0|62
C|ALLY|20260128|15:53:16.634851|S|100|42.15|0|100
C|ALLY|20260128|15:53:16.642345|S|100|42.15|0|100
C|ALLY|20260128|15:53:16.650518|S|100|42.15|0|100
C|ALLY|20260128|15:53:16.658568|S|100|42.15|0|100
C|ALLY|20260128|15:53:16.666654|S|100|42.15|0|100
C|ALLY|20260128|15:53:16.674723|S|100|42.15|0|100
C|ALLY|20260128|15:53:16.684008|S|100|42.15|0|100
C|ALLY|20260128|15:54:34.167947|S|10|42.15|0|10
C|ALLY|20260128|15:54:52.190818|S|100|42.15|0|100
C|ALLY|20260128|15:54:52.200114|S|100|42.15|0|100
C|ALLY|20260128|15:54:52.208743|S|100|42.15|0|100
C|ALLY|20260128|15:54:52.216913|S|100|42.15|0|100
C|ALLY|20260128|15:54:52.225202|S|4|42.15|0|4
C|ALLY|20260128|15:54:53.298743|S|9|42.15|0|9
C|ALLY|20260128|15:54:53.620752|S|1|42.15|0|1
C|ALLY|20260128|15:54:53.997998|S|86|42.15|0|86
C|ALLY|20260128|15:54:54.006759|S|48|42.15|0|48
C|ALLY|20260128|15:54:54.007111|S|52|42.15|0|52
C|ALLY|20260128|15:54:54.015711|S|100|42.15|0|100
C|ALLY|20260128|15:54:54.023878|S|100|42.15|0|100
C|ALLY|20260128|15:55:29.423881|S|100|42.24|0|100
C|ALLY|20260128|15:55:36.580599|S|100|42.23|0|100
C|ALLY|20260128|15:55:36.943961|S|50|42.24|0|50
C|ALLY|20260128|15:55:36.944461|S|50|42.24|0|50
C|ALLY|20260128|15:55:49.988741|S|13|42.24|0|13
C|ALLY|20260128|15:55:49.988921|S|87|42.24|0|87
C|ALLY|20260128|15:55:52.141196|S|98|42.24|0|98
C|ALLY|20260128|15:55:52.547072|S|2|42.24|0|2
C|ALLY|20260128|15:55:52.714844|S|98|42.24|0|98
C|ALLY|20260128|15:55:55.549577|S|2|42.24|0|2
C|ALLY|20260128|15:57:41.966456|S|200|42.275|0|200
C|ALLY|20260128|15:58:05.300650|S|100|42.26|0|100
C|ALLY|20260128|15:58:05.311404|S|100|42.26|0|100
C|ALLY|20260128|15:58:05.320035|S|100|42.26|0|100
C|ALLY|20260128|15:58:05.328819|S|100|42.26|0|100
C|ALLY|20260128|15:58:05.337411|S|100|42.26|0|100
C|ALLY|20260128|15:58:10.516990|S|100|42.26|0|100
C|ALLY|20260128|15:58:10.516991|S|6|42.26|0|6
C|ALLY|20260128|15:58:30.643255|S|6|42.26|0|6
C|ALLY|20260128|15:58:37.828987|S|26|42.26|0|26
C|ALLY|20260128|15:58:43.470802|S|53|42.27|0|53
C|ALLY|20260128|15:58:44.056666|S|100|42.27|0|100
C|ALLY|20260128|15:58:44.495372|S|100|42.28|0|100
C|ALLY|20260128|15:58:46.496693|S|100|42.27|0|100
C|ALLY|20260128|15:58:46.756915|S|97|42.27|0|97
C|ALLY|20260128|15:58:55.743240|S|39|42.28|0|39
C|ALLY|20260128|15:58:55.743240|S|100|42.28|0|100
C|ALLY|20260128|15:59:26.661867|S|100|42.28|0|100
C|ALLY|20260128|15:59:43.225532|S|100|42.28|0|100
C|ALLY|20260128|15:59:47.405835|S|100|42.28|0|100
C|ALLY|20260128|15:59:47.406809|S|100|42.28|0|100
C|ALLY|20260128|15:59:53.157073|S|100|42.305|0|100
C|ALLY|20260128|15:59:53.568479|S|100|42.31|0|100
C|ALLY|20260128|15:59:54.058729|S|77|42.31|0|77
C|ALM|20260128|09:30:01.617358|S|300|11.345|0|300
C|ALM|20260128|09:30:02.835266|S|6|11.35|0|6
C|ALM|20260128|09:30:02.837074|S|3|11.35|0|3
C|ALM|20260128|09:31:05.852331|S|86|11.49|0|86
C|ALM|20260128|09:38:47.997321|S|6|11.74|0|6
C|ALM|20260128|09:58:34.695277|S|3|11.8|0|3
C|ALM|20260128|10:05:16.031664|S|263|11.77|0|263
C|ALM|20260128|10:05:17.001823|S|100|11.78|0|100
C|ALM|20260128|10:05:17.032491|S|1|11.8|0|1
C|ALM|20260128|10:17:55.090727|S|400|11.91|0|400
C|ALM|20260128|11:25:52.104762|S|100|12.14|0|100
C|ALM|20260128|11:25:52.104762|S|39|12.14|0|39
C|ALM|20260128|11:25:52.104763|S|61|12.14|0|61
C|ALM|20260128|11:36:10.539629|S|62|12.04|0|62
C|ALM|20260128|11:48:26.910495|S|300|11.94|0|300
C|ALM|20260128|12:01:13.435438|S|200|11.92|0|200
C|ALM|20260128|12:19:39.409210|S|26|11.96|0|26
C|ALM|20260128|12:19:40.861110|S|1|11.96|0|1
C|ALM|20260128|12:19:46.605234|S|1|11.96|0|1
C|ALM|20260128|12:19:50.623101|S|1|11.96|0|1
C|ALM|20260128|12:19:53.436972|S|1|11.96|0|1
C|ALM|20260128|12:19:55.406693|S|1|11.96|0|1
C|ALM|20260128|12:42:56.050299|S|200|11.98|0|200
C|ALM|20260128|13:30:54.331495|S|6|12.04|0|6
C|ALM|20260128|14:29:33.397082|S|100|12.02|0|100
C|ALM|20260128|14:29:33.397226|S|100|12.02|0|100
C|ALM|20260128|14:55:51.338420|S|100|12.04|0|100
C|ALM|20260128|14:59:46.612563|S|1|12.075|0|1
C|ALM|20260128|15:01:40.120580|S|200|11.99|0|200
C|ALM|20260128|15:12:31.481763|S|100|12.01|0|100
C|ALM|20260128|15:40:52.455937|S|100|12.1|0|100
C|ALM|20260128|15:42:42.110054|S|100|12.12|0|100
C|ALM|20260128|15:50:10.392365|S|587|12.09|0|587
C|ALM|20260128|15:50:10.392366|S|313|12.09|0|313
C|ALM|20260128|15:53:36.701518|S|200|12.095|0|200
C|ALM|20260128|15:55:26.886006|S|300|12.1|0|300
C|ALM|20260128|15:55:26.886066|S|50|12.1|0|50
C|ALM|20260128|15:55:26.886142|S|50|12.1|0|50
C|ALM|20260128|15:55:40.403517|S|400|12.1|0|400
C|ALM|20260128|15:55:40.403527|S|600|12.1|0|600
C|ALM|20260128|15:55:47.985874|S|300|12.105|0|300
C|ALM|20260128|15:58:18.923619|S|400|12.145|0|400
C|ALM|20260128|15:58:18.940649|S|100|12.145|0|100
C|ALM|20260128|15:59:00.570010|S|38|12.12|0|38
C|ALM|20260128|15:59:24.693108|S|100|12.125|0|100
C|ALM|20260128|15:59:27.371731|S|100|12.125|0|100
C|ALMS|20260128|09:49:58.198599|S|1|26.135|0|1
C|ALMS|20260128|09:49:58.198628|S|1|26.135|0|1
C|ALMS|20260128|10:02:33.912978|S|3|26.11|0|3
C|ALMS|20260128|10:02:35.138628|S|7|26.11|0|7
C|ALMS|20260128|10:54:12.305660|S|10|26.06|0|10
C|ALMS|20260128|10:57:46.828849|S|3|26.05|0|3
C|ALMS|20260128|11:23:17.543222|S|10|25.735|0|10
C|ALMS|20260128|12:20:32.770078|S|1|25.92|0|1
C|ALMS|20260128|12:22:48.206218|S|1|25.91|0|1
C|ALMS|20260128|13:37:54.225221|S|4|26.195|0|4
C|ALMS|20260128|13:49:56.774346|S|1|26.48|0|1
C|ALMS|20260128|13:54:52.310621|S|10|26.42|0|10
C|ALMS|20260128|13:58:02.810296|S|10|26.45|0|10
C|ALMS|20260128|14:01:25.186943|S|10|26.47|0|10
C|ALMS|20260128|14:02:53.094381|S|150|26.42|0|150
C|ALMS|20260128|14:06:03.144595|S|4|26.49|0|4
C|ALMS|20260128|14:11:25.842029|S|10|26.48|0|10
C|ALMS|20260128|14:14:23.448849|S|20|26.52|0|20
C|ALMS|20260128|14:15:47.934350|S|50|26.57|0|50
C|ALMS|20260128|14:15:47.934431|S|50|26.57|0|50
C|ALMS|20260128|14:15:47.934727|S|14|26.6|0|14
C|ALMS|20260128|14:55:51.328245|S|150|27.4|0|150
C|ALMS|20260128|14:55:51.328354|S|22|27.4|0|22
C|ALMS|20260128|14:55:51.328444|S|28|27.4|0|28
C|ALMS|20260128|14:55:51.328445|S|100|27.43|0|100
C|ALMS|20260128|14:55:51.336307|S|150|27.45|0|150
C|ALMS|20260128|14:55:57.864746|S|100|27.51|0|100
C|ALMS|20260128|14:55:57.884099|S|150|27.54|0|150
C|ALMS|20260128|14:55:57.884099|S|150|27.56|0|150
C|ALMS|20260128|15:02:16.482399|S|200|27.41|0|200
C|ALMS|20260128|15:02:41.050432|S|10|27.34|0|10
C|ALMS|20260128|15:04:54.433383|S|50|27.26|0|50
C|ALMS|20260128|15:05:14.844929|S|10|27.27|0|10
C|ALMS|20260128|15:06:05.989231|S|10|27.34|0|10
C|ALMS|20260128|15:08:25.633982|S|6|27.4|0|6
C|ALMS|20260128|15:08:25.633982|S|100|27.4|0|100
C|ALMS|20260128|15:08:25.633990|S|7|27.4|0|7
C|ALMS|20260128|15:08:25.638245|S|10|27.41|0|10
C|ALMS|20260128|15:13:55.179987|S|10|27.78|0|10
C|ALMS|20260128|15:14:05.123160|S|150|27.85|0|150
C|ALMS|20260128|15:14:05.132532|S|50|27.83|0|50
C|ALMS|20260128|15:16:08.977574|S|1|27.9|0|1
C|ALMS|20260128|15:16:08.977591|S|1|27.9|0|1
C|ALMS|20260128|15:16:08.977624|S|1|27.91|0|1
C|ALMS|20260128|15:16:31.298444|S|100|27.925|0|100
C|ALMS|20260128|15:28:25.215078|S|80|27.58|0|80
C|ALMS|20260128|15:31:57.225059|S|98|27.59|0|98
C|ALMS|20260128|15:31:57.225059|S|2|27.59|0|2
C|ALMS|20260128|15:36:27.066524|S|12|27.67|0|12
C|ALMS|20260128|15:42:32.787247|S|100|28.04|0|100
C|ALMS|20260128|15:42:32.789663|S|100|28.05|0|100
C|ALMS|20260128|15:42:32.797365|S|100|28.055|0|100
C|ALMS|20260128|15:44:16.285741|S|10|27.92|0|10
C|ALMS|20260128|15:45:06.569939|S|10|27.94|0|10
C|ALMS|20260128|15:46:34.517273|S|6|27.94|0|6
C|ALMS|20260128|15:46:34.517325|S|94|27.94|0|94
C|ALMS|20260128|15:46:54.158715|S|100|27.95|0|100
C|ALMS|20260128|15:46:54.158715|S|100|27.96|0|100
C|ALMS|20260128|15:47:06.246620|S|100|27.865|0|100
C|ALMS|20260128|15:47:08.329458|S|150|27.94|0|150
C|ALMS|20260128|15:47:32.718110|S|150|27.995|0|150
C|ALMS|20260128|15:47:32.718186|S|50|27.995|0|50
C|ALMS|20260128|15:47:33.993127|S|100|27.99|0|100
C|ALMS|20260128|15:47:47.873952|S|100|28.05|0|100
C|ALMS|20260128|15:48:00.738700|S|100|28.025|0|100
C|ALMS|20260128|15:50:14.918535|S|10|28.11|0|10
C|ALMS|20260128|15:59:46.000456|S|6|27.71|0|6
C|ALMS|20260128|15:59:54.175726|S|1|27.71|0|1
C|ALMU|20260128|14:47:09.083061|S|81|17.45|0|81
C|ALMU|20260128|15:44:33.446684|S|100|17.32|0|100
C|ALMU|20260128|15:46:51.247954|S|100|17.33|0|100
C|ALNT|20260128|09:40:49.342087|S|5|61.02|0|5
C|ALNY|20260128|09:39:28.902679|S|100|356.525|0|100
C|ALNY|20260128|10:31:15.417494|S|80|351.92|0|80
C|ALNY|20260128|10:35:12.377072|S|65|352|0|65
C|ALNY|20260128|12:21:52.940639|S|32|351.17|0|32
C|ALNY|20260128|13:35:05.263134|S|1|349.95|0|1
C|ALNY|20260128|13:36:00.991840|S|1|349.95|0|1
C|ALNY|20260128|14:13:47.965697|S|40|350.99|0|40
C|ALNY|20260128|15:53:33.536831|S|40|349.7|0|40
C|ALNY|20260128|15:56:54.013558|S|1|349.67|0|1
C|ALNY|20260128|15:59:06.191925|S|5|349.55|0|5
C|ALNY|20260128|15:59:51.924695|S|1|349.51|0|1
C|ALNY|20260128|15:59:53.897846|S|1|349.59|0|1
C|ALRM|20260128|15:04:25.949687|S|1|48.82|0|1
C|ALRM|20260128|15:08:51.558978|S|1|48.81|0|1
C|ALRM|20260128|15:15:02.859568|S|98|48.81|0|98
C|ALRM|20260128|15:15:02.859569|S|2|48.8|0|2
C|ALRM|20260128|15:15:02.859611|S|98|48.8|0|98
C|ALRM|20260128|15:15:02.859612|S|2|48.8|0|2
C|ALRM|20260128|15:15:02.859630|S|16|48.8|0|16
C|ALRM|20260128|15:15:02.859636|S|10|48.8|0|10
C|ALRM|20260128|15:15:02.859687|S|72|48.8|0|72
C|ALRM|20260128|15:15:02.859687|S|26|48.8|0|26
C|ALRM|20260128|15:17:03.438331|S|42|48.79|0|42
C|ALRM|20260128|15:36:15.013301|S|11|48.87|0|11
C|ALRM|20260128|15:36:15.013314|S|11|48.87|0|11
C|ALRM|20260128|15:36:19.133960|S|11|48.87|0|11
C|ALRM|20260128|15:36:19.133980|S|11|48.87|0|11
C|ALRM|20260128|15:46:15.761447|S|9|48.74|0|9
C|ALRM|20260128|15:46:15.761462|S|9|48.74|0|9
C|ALRM|20260128|15:50:45.221634|S|90|48.77|0|90
C|ALRM|20260128|15:50:45.221635|S|10|48.74|0|10
C|ALRM|20260128|15:50:45.221635|S|100|48.76|0|100
C|ALRM|20260128|15:51:41.704868|S|1|48.74|0|1
C|ALRM|20260128|15:51:41.704950|S|24|48.74|0|24
C|ALRM|20260128|15:52:09.722195|S|2|48.74|0|2
C|ALRM|20260128|15:54:30.069759|S|10|48.75|0|10
C|ALRM|20260128|15:54:30.069759|S|100|48.75|0|100
C|ALRM|20260128|15:54:30.069759|S|63|48.74|0|63
C|ALRM|20260128|15:54:30.069759|S|10|48.75|0|10
C|ALRM|20260128|15:54:30.069759|S|48|48.75|0|48
C|ALRM|20260128|15:54:30.069760|S|32|48.74|0|32
C|ALRM|20260128|15:54:30.069775|S|68|48.74|0|68
C|ALRM|20260128|15:54:30.069775|S|72|48.74|0|72
C|ALRM|20260128|15:54:30.069775|S|8|48.74|0|8
C|ALRM|20260128|15:54:30.069775|S|92|48.74|0|92
C|ALRM|20260128|15:54:30.069795|S|23|48.74|0|23
C|ALRM|20260128|15:54:30.069796|S|5|48.74|0|5
C|ALRS|20260128|11:11:39.024431|S|32|23.88|0|32
C|ALRS|20260128|13:37:48.007669|S|3|23.97|0|3
C|ALRS|20260128|15:55:37.082017|S|1|23.9|0|1
C|ALSN|20260128|10:04:58.079328|S|100|110.2|0|100
C|ALSN|20260128|10:43:13.114239|S|100|109.93|0|100
C|ALSN|20260128|10:43:49.890357|S|46|109.93|0|46
C|ALSN|20260128|10:44:19.010486|S|7|109.95|0|7
C|ALSN|20260128|10:44:19.010647|S|93|109.95|0|93
C|ALSN|20260128|10:45:25.174075|S|100|109.935|0|100
C|ALSN|20260128|12:06:26.798962|S|2|110.8|0|2
C|ALSN|20260128|12:06:30.127795|S|25|110.8|0|25
C|ALSN|20260128|12:23:58.566744|S|1|110.85|0|1
C|ALSN|20260128|12:24:34.523276|S|100|110.8|0|100
C|ALSN|20260128|14:26:07.970008|S|10|110.58|0|10
C|ALSN|20260128|14:37:12.300787|S|100|110.5|0|100
C|ALSN|20260128|14:47:20.318350|S|1|110.495|0|1
C|ALSN|20260128|14:47:21.476419|S|6|110.495|0|6
C|ALSN|20260128|14:49:02.921147|S|25|110.67|0|25
C|ALSN|20260128|14:49:02.921214|S|25|110.67|0|25
C|ALSN|20260128|14:49:02.921286|S|25|110.67|0|25
C|ALSN|20260128|14:49:02.921378|S|25|110.67|0|25
C|ALSN|20260128|14:49:02.938359|S|100|110.65|0|100
C|ALSN|20260128|15:04:57.353867|S|50|110.67|0|50
C|ALSN|20260128|15:04:57.353939|S|50|110.67|0|50
C|ALSN|20260128|15:54:54.189018|S|6|110.58|0|6
C|ALSN|20260128|15:58:24.751208|S|6|110.47|0|6
C|ALSN|20260128|15:59:00.183892|S|9|110.59|0|9
C|ALSN|20260128|15:59:00.488491|S|100|110.57|0|100
C|ALSN|20260128|15:59:47.681430|S|99|110.57|0|99
C|ALT|20260128|09:30:02.833719|S|2|6.04|0|2
C|ALT|20260128|09:30:03.870565|S|118|6.025|0|118
C|ALT|20260128|09:30:03.877044|S|100|6.025|0|100
C|ALT|20260128|09:30:03.884486|S|100|6.025|0|100
C|ALT|20260128|09:30:03.890127|S|82|6.025|0|82
C|ALT|20260128|09:32:15.708954|S|5|6.19|0|5
C|ALT|20260128|09:36:22.121427|S|22|5.68|0|22
C|ALT|20260128|09:36:22.121443|S|178|5.68|0|178
C|ALT|20260128|09:45:59.098854|S|150|5.84|0|150
C|ALT|20260128|09:45:59.098918|S|50|5.84|0|50
C|ALT|20260128|09:48:38.275603|S|150|5.805|0|150
C|ALT|20260128|09:48:38.275765|S|150|5.81|0|150
C|ALT|20260128|09:48:38.276011|S|50|5.81|0|50
C|ALT|20260128|09:51:27.092534|S|47|5.66|0|47
C|ALT|20260128|09:51:27.092604|S|47|5.66|0|47
C|ALT|20260128|09:51:27.092618|S|6|5.66|0|6
C|ALT|20260128|10:00:20.959687|S|150|5.65|0|150
C|ALT|20260128|10:00:47.554049|S|86|5.67|0|86
C|ALT|20260128|10:03:32.265156|S|30|5.72|0|30
C|ALT|20260128|10:03:32.265221|S|100|5.72|0|100
C|ALT|20260128|10:03:35.710407|S|35|5.72|0|35
C|ALT|20260128|10:03:35.710422|S|35|5.72|0|35
C|ALT|20260128|10:04:22.664267|S|100|5.695|0|100
C|ALT|20260128|10:04:22.664347|S|100|5.695|0|100
C|ALT|20260128|10:04:22.664354|S|150|5.695|0|150
C|ALT|20260128|10:04:22.664420|S|150|5.695|0|150
C|ALT|20260128|10:10:55.199729|S|45|5.6|0|45
C|ALT|20260128|10:10:55.199744|S|45|5.6|0|45
C|ALT|20260128|10:11:04.672546|S|100|5.6|0|100
C|ALT|20260128|10:11:16.488147|S|100|5.62|0|100
C|ALT|20260128|10:11:16.488147|S|100|5.63|0|100
C|ALT|20260128|10:11:16.493375|S|40|5.62|0|40
C|ALT|20260128|10:11:16.493375|S|40|5.62|0|40
C|ALT|20260128|10:12:00.539821|S|100|5.62|0|100
C|ALT|20260128|10:14:49.265480|S|7|5.63|0|7
C|ALT|20260128|10:17:45.492910|S|35|5.675|0|35
C|ALT|20260128|10:17:45.492922|S|35|5.675|0|35
C|ALT|20260128|10:17:45.493014|S|100|5.675|0|100
C|ALT|20260128|10:17:45.493105|S|100|5.675|0|100
C|ALT|20260128|10:18:42.729871|S|7|5.67|0|7
C|ALT|20260128|10:18:42.729871|S|7|5.67|0|7
C|ALT|20260128|10:23:26.678228|S|68|5.66|0|68
C|ALT|20260128|10:23:39.349334|S|20|5.66|0|20
C|ALT|20260128|10:24:16.732306|S|33|5.67|0|33
C|ALT|20260128|10:25:55.523241|S|34|5.66|0|34
C|ALT|20260128|10:26:03.175998|S|100|5.67|0|100
C|ALT|20260128|10:27:35.071180|S|100|5.68|0|100
C|ALT|20260128|10:29:18.984260|S|69|5.69|0|69
C|ALT|20260128|10:29:18.984305|S|25|5.69|0|25
C|ALT|20260128|10:29:18.984305|S|33|5.69|0|33
C|ALT|20260128|10:33:08.457200|S|100|5.72|0|100
C|ALT|20260128|10:33:30.123128|S|200|5.72|0|200
C|ALT|20260128|10:33:50.373747|S|100|5.7|0|100
C|ALT|20260128|10:35:01.049346|S|46|5.71|0|46
C|ALT|20260128|10:40:59.698658|S|100|5.74|0|100
C|ALT|20260128|10:43:33.345390|S|7|5.74|0|7
C|ALT|20260128|10:43:39.467839|S|54|5.74|0|54
C|ALT|20260128|10:46:03.547063|S|50|5.72|0|50
C|ALT|20260128|10:46:05.343093|S|198|5.715|0|198
C|ALT|20260128|10:48:19.708095|S|7|5.68|0|7
C|ALT|20260128|10:53:37.357778|S|39|5.68|0|39
C|ALT|20260128|10:53:37.357805|S|17|5.68|0|17
C|ALT|20260128|10:53:37.357806|S|22|5.68|0|22
C|ALT|20260128|10:53:37.357941|S|100|5.68|0|100
C|ALT|20260128|10:57:18.254845|S|40|5.69|0|40
C|ALT|20260128|10:59:23.088046|S|100|5.67|0|100
C|ALT|20260128|11:06:07.282861|S|7|5.68|0|7
C|ALT|20260128|11:10:04.299784|S|24|5.7|0|24
C|ALT|20260128|11:13:03.107484|S|44|5.68|0|44
C|ALT|20260128|11:15:31.262754|S|100|5.67|0|100
C|ALT|20260128|11:16:10.025949|S|7|5.67|0|7
C|ALT|20260128|11:16:43.741339|S|110|5.675|0|110
C|ALT|20260128|11:17:37.590578|S|100|5.67|0|100
C|ALT|20260128|11:18:42.522312|S|9|5.68|0|9
C|ALT|20260128|11:27:15.199269|S|36|5.68|0|36
C|ALT|20260128|11:27:16.593848|S|36|5.68|0|36
C|ALT|20260128|11:31:25.298813|S|50|5.7|0|50
C|ALT|20260128|11:31:25.298813|S|150|5.7|0|150
C|ALT|20260128|11:32:13.382745|S|33|5.7|0|33
C|ALT|20260128|11:34:07.930853|S|105|5.715|0|105
C|ALT|20260128|11:34:07.930886|S|150|5.715|0|150
C|ALT|20260128|11:34:07.930916|S|100|5.71|0|100
C|ALT|20260128|11:34:07.930941|S|45|5.715|0|45
C|ALT|20260128|11:34:07.930984|S|100|5.71|0|100
C|ALT|20260128|11:36:36.706336|S|7|5.7|0|7
C|ALT|20260128|11:36:36.796159|S|110|5.695|0|110
C|ALT|20260128|11:36:36.796215|S|150|5.695|0|150
C|ALT|20260128|11:37:11.697983|S|110|5.705|0|110
C|ALT|20260128|11:41:13.959347|S|9|5.715|0|9
C|ALT|20260128|11:43:03.429006|S|36|5.71|0|36
C|ALT|20260128|11:43:03.429007|S|8|5.71|0|8
C|ALT|20260128|11:51:47.291820|S|50|5.7|0|50
C|ALT|20260128|11:52:30.066646|S|138|5.705|0|138
C|ALT|20260128|11:52:57.087561|S|100|5.705|0|100
C|ALT|20260128|11:52:57.087625|S|150|5.705|0|150
C|ALT|20260128|11:52:57.087699|S|50|5.705|0|50
C|ALT|20260128|11:56:19.230004|S|100|5.725|0|100
C|ALT|20260128|11:56:19.230023|S|150|5.725|0|150
C|ALT|20260128|11:56:22.054117|S|100|5.745|0|100
C|ALT|20260128|11:56:29.071913|S|30|5.76|0|30
C|ALT|20260128|11:56:29.071913|S|70|5.76|0|70
C|ALT|20260128|11:56:53.470577|S|100|5.76|0|100
C|ALT|20260128|11:56:54.744114|S|75|5.77|0|75
C|ALT|20260128|11:57:03.119035|S|100|5.77|0|100
C|ALT|20260128|11:57:19.493425|S|100|5.75|0|100
C|ALT|20260128|11:57:40.498617|S|28|5.75|0|28
C|ALT|20260128|12:00:01.215096|S|7|5.77|0|7
C|ALT|20260128|12:00:20.570432|S|272|5.795|0|272
C|ALT|20260128|12:00:28.706462|S|8|5.8|0|8
C|ALT|20260128|12:00:48.616928|S|100|5.79|0|100
C|ALT|20260128|12:00:48.617062|S|55|5.79|0|55
C|ALT|20260128|12:00:48.617063|S|55|5.79|0|55
C|ALT|20260128|12:00:48.617279|S|90|5.79|0|90
C|ALT|20260128|12:00:48.617580|S|100|5.79|0|100
C|ALT|20260128|12:05:04.651237|S|100|5.76|0|100
C|ALT|20260128|12:05:04.654889|S|9|5.76|0|9
C|ALT|20260128|12:09:32.259256|S|100|5.81|0|100
C|ALT|20260128|12:09:32.259256|S|100|5.81|0|100
C|ALT|20260128|12:09:32.259428|S|38|5.815|0|38
C|ALT|20260128|12:09:32.259435|S|38|5.815|0|38
C|ALT|20260128|12:09:52.007927|S|100|5.845|0|100
C|ALT|20260128|12:09:52.774136|S|52|5.845|0|52
C|ALT|20260128|12:09:52.774136|S|48|5.84|0|48
C|ALT|20260128|12:15:57.110461|S|100|5.805|0|100
C|ALT|20260128|12:16:19.646694|S|50|5.78|0|50
C|ALT|20260128|12:16:19.646875|S|76|5.785|0|76
C|ALT|20260128|12:16:19.646905|S|76|5.785|0|76
C|ALT|20260128|12:16:19.646905|S|100|5.78|0|100
C|ALT|20260128|12:16:19.646905|S|100|5.78|0|100
C|ALT|20260128|12:16:19.646926|S|52|5.78|0|52
C|ALT|20260128|12:16:19.646973|S|4|5.79|0|4
C|ALT|20260128|12:16:19.647132|S|56|5.78|0|56
C|ALT|20260128|12:16:19.647414|S|100|5.79|0|100
C|ALT|20260128|12:16:46.645446|S|100|5.815|0|100
C|ALT|20260128|12:23:19.100675|S|33|5.8|0|33
C|ALT|20260128|12:23:30.928854|S|20|5.8|0|20
C|ALT|20260128|12:25:12.280348|S|7|5.8|0|7
C|ALT|20260128|12:29:05.068322|S|100|5.785|0|100
C|ALT|20260128|12:29:05.068336|S|152|5.785|0|152
C|ALT|20260128|12:29:05.068394|S|48|5.785|0|48
C|ALT|20260128|12:29:05.068445|S|20|5.79|0|20
C|ALT|20260128|12:29:05.068610|S|100|5.79|0|100
C|ALT|20260128|12:29:48.903873|S|100|5.78|0|100
C|ALT|20260128|12:29:48.904578|S|78|5.79|0|78
C|ALT|20260128|12:29:48.904594|S|22|5.79|0|22
C|ALT|20260128|12:31:15.705992|S|100|5.765|0|100
C|ALT|20260128|12:37:13.234187|S|1|5.75|0|1
C|ALT|20260128|12:44:33.201819|S|100|5.725|0|100
C|ALT|20260128|12:56:16.026770|S|113|5.725|0|113
C|ALT|20260128|12:57:37.335418|S|67|5.73|0|67
C|ALT|20260128|12:58:01.129448|S|100|5.72|0|100
C|ALT|20260128|12:59:33.145484|S|33|5.71|0|33
C|ALT|20260128|13:00:34.984606|S|61|5.71|0|61
C|ALT|20260128|13:00:53.127555|S|54|5.72|0|54
C|ALT|20260128|13:03:18.656719|S|100|5.71|0|100
C|ALT|20260128|13:08:33.270388|S|18|5.72|0|18
C|ALT|20260128|13:12:55.427388|S|33|5.71|0|33
C|ALT|20260128|13:20:29.060498|S|87|5.7|0|87
C|ALT|20260128|13:22:45.233585|S|33|5.71|0|33
C|ALT|20260128|13:22:54.893708|S|100|5.705|0|100
C|ALT|20260128|13:23:29.227789|S|100|5.705|0|100
C|ALT|20260128|13:23:52.856842|S|100|5.705|0|100
C|ALT|20260128|13:24:11.203421|S|78|5.705|0|78
C|ALT|20260128|13:24:11.203421|S|22|5.7|0|22
C|ALT|20260128|13:29:44.055426|S|100|5.71|0|100
C|ALT|20260128|13:29:53.843038|S|7|5.72|0|7
C|ALT|20260128|13:29:59.553318|S|100|5.715|0|100
C|ALT|20260128|13:30:29.400490|S|100|5.715|0|100
C|ALT|20260128|13:30:40.751950|S|100|5.71|0|100
C|ALT|20260128|13:30:54.603256|S|100|5.71|0|100
C|ALT|20260128|13:32:08.020884|S|100|5.7|0|100
C|ALT|20260128|13:32:08.021043|S|100|5.7|0|100
C|ALT|20260128|13:32:56.628229|S|35|5.7|0|35
C|ALT|20260128|13:32:56.628230|S|6|5.7|0|6
C|ALT|20260128|13:34:50.441904|S|279|5.705|0|279
C|ALT|20260128|13:34:50.441968|S|21|5.705|0|21
C|ALT|20260128|13:37:39.339102|S|100|5.675|0|100
C|ALT|20260128|13:37:39.339116|S|100|5.675|0|100
C|ALT|20260128|13:37:39.339339|S|33|5.68|0|33
C|ALT|20260128|13:39:57.719427|S|3|5.67|0|3
C|ALT|20260128|13:42:53.394794|S|33|5.66|0|33
C|ALT|20260128|13:48:18.019959|S|209|5.625|0|209
C|ALT|20260128|13:48:18.065443|S|280|5.62|0|280
C|ALT|20260128|13:48:57.835799|S|150|5.62|0|150
C|ALT|20260128|13:48:57.835828|S|50|5.62|0|50
C|ALT|20260128|13:48:57.903681|S|26|5.62|0|26
C|ALT|20260128|13:48:57.904265|S|3|5.63|0|3
C|ALT|20260128|13:49:03.755287|S|100|5.625|0|100
C|ALT|20260128|13:49:03.755400|S|200|5.625|0|200
C|ALT|20260128|13:49:57.419323|S|100|5.6|0|100
C|ALT|20260128|13:49:57.419336|S|100|5.6|0|100
C|ALT|20260128|13:49:57.419483|S|70|5.6|0|70
C|ALT|20260128|13:49:57.419495|S|100|5.6|0|100
C|ALT|20260128|13:49:57.419611|S|19|5.6|0|19
C|ALT|20260128|13:49:57.420057|S|100|5.6|0|100
C|ALT|20260128|13:49:57.420107|S|63|5.6|0|63
C|ALT|20260128|13:49:57.420289|S|50|5.6|0|50
C|ALT|20260128|13:49:57.420302|S|25|5.6|0|25
C|ALT|20260128|13:49:57.420638|S|20|5.6|0|20
C|ALT|20260128|13:49:57.420707|S|46|5.6|0|46
C|ALT|20260128|13:49:57.420714|S|12|5.6|0|12
C|ALT|20260128|13:49:57.463398|S|100|5.6|0|100
C|ALT|20260128|13:49:57.463417|S|96|5.6|0|96
C|ALT|20260128|13:49:57.463527|S|100|5.6|0|100
C|ALT|20260128|13:49:57.463999|S|19|5.595|0|19
C|ALT|20260128|13:50:30.177740|S|60|5.57|0|60
C|ALT|20260128|13:50:30.187541|S|100|5.57|0|100
C|ALT|20260128|13:50:30.189652|E|63|5.57|0|63
C|ALT|20260128|13:50:30.189669|E|37|5.57|0|37
C|ALT|20260128|13:50:30.191648|E|23|5.58|0|23
C|ALT|20260128|13:55:40.346645|S|7|5.54|0|7
C|ALT|20260128|13:57:37.762331|S|26|5.49|0|26
C|ALT|20260128|14:00:21.238884|S|46|5.465|0|46
C|ALT|20260128|14:00:21.246404|S|46|5.465|0|46
C|ALT|20260128|14:02:08.140188|S|8|5.47|0|8
C|ALT|20260128|14:02:08.140188|S|20|5.47|0|20
C|ALT|20260128|14:02:08.140188|S|20|5.47|0|20
C|ALT|20260128|14:02:08.140188|S|66|5.47|0|66
C|ALT|20260128|14:04:20.090189|S|100|5.435|0|100
C|ALT|20260128|14:04:20.090190|S|100|5.435|0|100
C|ALT|20260128|14:04:20.090690|S|38|5.44|0|38
C|ALT|20260128|14:05:45.168202|S|300|5.485|0|300
C|ALT|20260128|14:07:13.063345|E|100|5.51|0|100
C|ALT|20260128|14:08:45.898778|S|33|5.5|0|33
C|ALT|20260128|14:11:35.574413|S|1|5.51|0|1
C|ALT|20260128|14:11:37.173388|S|19|5.51|0|19
C|ALT|20260128|14:14:18.765063|S|33|5.54|0|33
C|ALT|20260128|14:15:21.558303|S|7|5.54|0|7
C|ALT|20260128|14:16:11.512526|E|16|5.51|0|16
C|ALT|20260128|14:16:11.512667|E|16|5.51|0|16
C|ALT|20260128|14:16:11.512817|E|16|5.51|0|16
C|ALT|20260128|14:21:24.012095|S|44|5.455|0|44
C|ALT|20260128|14:21:24.012123|S|7|5.46|0|7
C|ALT|20260128|14:21:24.012123|S|37|5.46|0|37
C|ALT|20260128|14:21:24.012123|S|56|5.455|0|56
C|ALT|20260128|14:22:18.628404|S|100|5.425|0|100
C|ALT|20260128|14:22:18.631019|S|100|5.425|0|100
C|ALT|20260128|14:22:18.631209|S|100|5.425|0|100
C|ALT|20260128|14:22:18.631233|S|4|5.43|0|4
C|ALT|20260128|14:22:18.635920|S|4|5.43|0|4
C|ALT|20260128|14:22:18.639612|S|6|5.425|0|6
C|ALT|20260128|14:22:18.639768|S|100|5.425|0|100
C|ALT|20260128|14:22:18.646509|S|4|5.42|0|4
C|ALT|20260128|14:22:24.343443|E|100|5.44|0|100
C|ALT|20260128|14:22:24.343443|S|100|5.435|0|100
C|ALT|20260128|14:22:24.343443|E|100|5.44|0|100
C|ALT|20260128|14:23:59.581082|E|100|5.41|0|100
C|ALT|20260128|14:25:56.135324|E|79|5.37|0|79
C|ALT|20260128|14:26:06.436786|S|12|5.37|0|12
C|ALT|20260128|14:26:10.964683|S|7|5.37|0|7
C|ALT|20260128|14:26:44.556940|E|2|5.38|0|2
C|ALT|20260128|14:29:50.807874|S|40|5.365|0|40
C|ALT|20260128|14:29:50.807889|S|300|5.365|0|300
C|ALT|20260128|14:29:50.807934|S|40|5.365|0|40
C|ALT|20260128|14:29:50.807991|S|40|5.365|0|40
C|ALT|20260128|14:29:50.808013|S|150|5.365|0|150
C|ALT|20260128|14:29:50.808047|S|40|5.365|0|40
C|ALT|20260128|14:29:50.808113|S|150|5.365|0|150
C|ALT|20260128|14:29:50.808176|S|140|5.365|0|140
C|ALT|20260128|14:30:08.832365|S|8|5.345|0|8
C|ALT|20260128|14:30:21.623135|S|33|5.345|0|33
C|ALT|20260128|14:30:21.623200|S|33|5.345|0|33
C|ALT|20260128|14:30:21.623208|S|150|5.345|0|150
C|ALT|20260128|14:30:21.623274|S|150|5.345|0|150
C|ALT|20260128|14:30:23.886032|S|33|5.35|0|33
C|ALT|20260128|14:31:21.733811|E|100|5.48|0|100
C|ALT|20260128|14:31:38.485422|E|100|5.45|0|100
C|ALT|20260128|14:34:19.925290|S|34|5.37|0|34
C|ALT|20260128|14:39:38.293534|E|16|5.36|0|16
C|ALT|20260128|14:41:39.612353|S|100|5.35|0|100
C|ALT|20260128|14:43:46.653608|S|9|5.32|0|9
C|ALT|20260128|14:47:31.762393|S|7|5.31|0|7
C|ALT|20260128|14:49:40.485364|S|200|5.28|0|200
C|ALT|20260128|14:51:27.572281|E|1|5.29|0|1
C|ALT|20260128|14:53:40.097030|S|100|5.285|0|100
C|ALT|20260128|14:54:34.373279|E|100|5.285|0|100
C|ALT|20260128|14:56:05.696690|E|100|5.23|0|100
C|ALT|20260128|14:59:43.158474|S|35|5.22|0|35
C|ALT|20260128|15:00:16.253606|E|84|5.23|0|84
C|ALT|20260128|15:00:50.473836|E|45|5.23|0|45
C|ALT|20260128|15:03:13.601187|S|33|5.23|0|33
C|ALT|20260128|15:07:02.854285|S|7|5.23|0|7
C|ALT|20260128|15:08:27.533256|E|52|5.21|0|52
C|ALT|20260128|15:08:27.533271|E|48|5.21|0|48
C|ALT|20260128|15:08:48.597061|S|100|5.21|0|100
C|ALT|20260128|15:10:07.273755|S|33|5.21|0|33
C|ALT|20260128|15:10:24.221322|S|42|5.205|0|42
C|ALT|20260128|15:10:24.735135|E|14|5.21|0|14
C|ALT|20260128|15:10:24.735135|S|58|5.205|0|58
C|ALT|20260128|15:11:03.114411|E|100|5.21|0|100
C|ALT|20260128|15:11:03.237558|E|1|5.21|0|1
C|ALT|20260128|15:11:21.734129|E|100|5.21|0|100
C|ALT|20260128|15:11:59.774972|S|200|5.205|0|200
C|ALT|20260128|15:13:54.769329|S|3|5.28|0|3
C|ALT|20260128|15:14:03.708832|S|30|5.28|0|30
C|ALT|20260128|15:17:37.497824|E|100|5.19|0|100
C|ALT|20260128|15:17:38.846747|E|100|5.19|0|100
C|ALT|20260128|15:21:52.798351|S|35|5.19|0|35
C|ALT|20260128|15:22:11.306332|S|7|5.2|0|7
C|ALT|20260128|15:25:03.719796|E|100|5.16|0|100
C|ALT|20260128|15:25:03.719985|S|100|5.16|0|100
C|ALT|20260128|15:25:07.870060|E|100|5.16|0|100
C|ALT|20260128|15:30:18.657243|S|100|5.145|0|100
C|ALT|20260128|15:31:15.729580|S|33|5.14|0|33
C|ALT|20260128|15:32:29.504429|S|7|5.14|0|7
C|ALT|20260128|15:34:06.130976|E|30|5.12|0|30
C|ALT|20260128|15:34:06.130976|E|18|5.12|0|18
C|ALT|20260128|15:38:49.961517|E|45|5.09|0|45
C|ALT|20260128|15:42:01.388641|S|7|5.14|0|7
C|ALT|20260128|15:44:00.903947|E|7|5.17|0|7
C|ALT|20260128|15:44:12.093644|E|1|5.18|0|1
C|ALT|20260128|15:44:32.375023|E|6|5.19|0|6
C|ALT|20260128|15:45:14.064842|S|7|5.19|0|7
C|ALT|20260128|15:45:14.064842|S|33|5.19|0|33
C|ALT|20260128|15:46:29.123260|S|33|5.16|0|33
C|ALT|20260128|15:48:40.601920|E|1|5.13|0|1
C|ALT|20260128|15:49:38.545803|S|63|5.08|0|63
C|ALT|20260128|15:49:54.666218|E|600|5.065|0|600
C|ALT|20260128|15:50:08.635735|S|100|5.07|0|100
C|ALT|20260128|15:50:51.698475|S|200|5.11|0|200
C|ALT|20260128|15:51:12.832485|S|8|5.11|0|8
C|ALT|20260128|15:54:59.333195|S|73|5.095|0|73
C|ALT|20260128|15:54:59.333214|S|46|5.095|0|46
C|ALT|20260128|15:54:59.333214|S|27|5.095|0|27
C|ALT|20260128|15:54:59.333261|S|71|5.095|0|71
C|ALT|20260128|15:54:59.798371|S|7|5.1|0|7
C|ALT|20260128|15:54:59.798371|S|33|5.1|0|33
C|ALT|20260128|15:54:59.798372|S|33|5.1|0|33
C|ALT|20260128|15:55:54.019470|S|38|5.11|0|38
C|ALT|20260128|15:56:37.857497|E|200|5.11|0|200
C|ALT|20260128|15:56:37.857497|E|100|5.11|0|100
C|ALT|20260128|15:58:56.051904|S|7|5.11|0|7
C|ALT|20260128|15:59:06.875202|S|60|5.12|0|60
C|ALT|20260128|15:59:06.875213|S|340|5.12|0|340
C|ALT|20260128|15:59:43.801943|S|8|5.115|0|8
C|ALT|20260128|15:59:47.005998|S|92|5.115|0|92
C|ALT|20260128|15:59:47.006096|S|100|5.115|0|100
C|ALT|20260128|15:59:47.006159|S|100|5.115|0|100
C|ALT|20260128|15:59:47.006220|S|100|5.115|0|100
C|ALT|20260128|15:59:47.006286|S|100|5.115|0|100
C|ALT|20260128|15:59:47.006347|S|100|5.115|0|100
C|ALT|20260128|15:59:47.006408|S|8|5.115|0|8
C|ALT|20260128|15:59:47.028049|S|92|5.115|0|92
C|ALT|20260128|15:59:47.028139|S|100|5.115|0|100
C|ALT|20260128|15:59:47.874684|E|88|5.12|0|88
C|ALT|20260128|15:59:47.877635|S|32|5.12|0|32
C|ALT|20260128|15:59:47.877635|S|5|5.12|0|5
C|ALT|20260128|15:59:47.877635|S|3|5.12|0|3
C|ALT|20260128|15:59:47.877635|S|6|5.12|0|6
C|ALT|20260128|15:59:50.815276|E|43|5.12|0|43
C|ALT|20260128|15:59:51.229120|E|1|5.12|0|1
C|ALT|20260128|15:59:51.557527|E|1|5.12|0|1
C|ALT|20260128|15:59:51.610270|E|17|5.12|0|17
C|ALT|20260128|15:59:51.610270|E|32|5.12|0|32
C|ALT|20260128|15:59:53.353745|E|100|5.12|0|100
C|ALT|20260128|15:59:53.617776|E|100|5.12|0|100
C|ALT|20260128|15:59:55.509621|S|11|5.115|0|11
C|ALT|20260128|15:59:56.298048|E|100|5.12|0|100
C|ALT|20260128|15:59:56.298048|S|89|5.115|0|89
C|ALTG|20260128|12:25:40.507743|S|10|6.65|0|10
C|ALTG|20260128|13:37:33.369018|S|1|6.67|0|1
C|ALTG|20260128|13:38:56.182048|S|1|6.69|0|1
C|ALTG|20260128|13:38:56.184320|S|3|6.69|0|3
C|ALTG|20260128|13:38:56.185255|S|1|6.69|0|1
C|ALTG|20260128|13:42:38.025015|S|1|6.7|0|1
C|ALTG|20260128|13:47:46.055167|S|4|6.71|0|4
C|ALTG|20260128|13:49:23.781555|S|21|6.72|0|21
C|ALTG|20260128|14:03:35.923017|S|2|6.69|0|2
C|ALTG|20260128|14:04:05.923001|S|2|6.69|0|2
C|ALTG|20260128|14:08:18.772278|S|11|6.71|0|11
C|ALTG|20260128|14:08:18.772278|S|38|6.71|0|38
C|ALTG|20260128|14:18:44.579217|S|100|6.7|0|100
C|ALTG|20260128|14:31:31.698128|S|100|6.7|0|100
C|ALTO|20260128|09:32:22.194177|S|50|2.875|0|50
C|ALTO|20260128|09:32:22.194242|S|50|2.875|0|50
C|ALTO|20260128|09:32:22.194302|S|50|2.875|0|50
C|ALTO|20260128|09:45:02.682643|S|50|2.74|0|50
C|ALTO|20260128|09:45:02.682706|S|50|2.74|0|50
C|ALTO|20260128|09:45:02.682764|S|35|2.74|0|35
C|ALTO|20260128|09:54:07.283028|S|200|2.66|0|200
C|ALTO|20260128|10:07:04.771122|S|52|2.665|0|52
C|ALTO|20260128|10:24:30.129932|S|200|2.64|0|200
C|ALTO|20260128|10:24:30.135724|S|50|2.64|0|50
C|ALTO|20260128|10:24:30.144184|S|100|2.64|0|100
C|ALTO|20260128|10:24:30.144747|S|138|2.635|0|138
C|ALTO|20260128|10:24:30.244975|S|138|2.625|0|138
C|ALTO|20260128|10:24:30.462381|S|138|2.605|0|138
C|ALTO|20260128|10:24:30.462588|S|1|2.6|0|1
C|ALTO|20260128|10:24:30.462588|S|362|2.605|0|362
C|ALTO|20260128|10:24:30.470203|S|24|2.6|0|24
C|ALTO|20260128|10:24:30.470689|S|175|2.6|0|175
C|ALTO|20260128|10:36:13.370131|S|100|2.67|0|100
C|ALTO|20260128|10:45:22.840501|S|34|2.67|0|34
C|ALTO|20260128|11:58:55.915607|S|12|2.68|0|12
C|ALTO|20260128|12:36:25.653570|S|46|2.66|0|46
C|ALTO|20260128|14:22:56.833270|S|113|2.605|0|113
C|ALTO|20260128|14:22:56.833326|S|50|2.605|0|50
C|ALTO|20260128|14:31:09.586907|S|350|2.61|0|350
C|ALTO|20260128|14:34:39.886896|S|100|2.59|0|100
C|ALTO|20260128|14:39:38.510669|S|19|2.61|0|19
C|ALTO|20260128|14:53:13.205521|S|100|2.62|0|100
C|ALTO|20260128|15:39:10.423736|S|64|2.62|0|64
C|ALTO|20260128|15:39:10.424607|S|200|2.62|0|200
C|ALTO|20260128|15:40:53.787173|S|102|2.62|0|102
C|ALTO|20260128|15:40:55.680114|S|2|2.62|0|2
C|ALTO|20260128|15:40:56.647884|S|133|2.625|0|133
C|ALTO|20260128|15:54:40.004838|S|29|2.61|0|29
C|ALTO|20260128|15:59:56.173778|S|62|2.62|0|62
C|ALTS|20260128|09:31:56.624830|S|200|2.22|0|200
C|ALTS|20260128|09:44:32.583236|S|17|2.22|0|17
C|ALTS|20260128|09:45:32.713343|S|100|2.185|0|100
C|ALTS|20260128|09:45:49.417948|S|79|2.2|0|79
C|ALTS|20260128|09:54:11.005519|S|13|2.19|0|13
C|ALTS|20260128|09:56:19.618919|S|15|2.19|0|15
C|ALTS|20260128|09:56:27.823950|S|10|2.19|0|10
C|ALTS|20260128|10:03:22.289998|S|10|2.18|0|10
C|ALTS|20260128|10:03:22.289998|S|10|2.18|0|10
C|ALTS|20260128|10:05:16.844237|S|1|2.18|0|1
C|ALTS|20260128|10:05:16.844238|S|18|2.18|0|18
C|ALTS|20260128|10:05:16.844238|S|10|2.18|0|10
C|ALTS|20260128|10:06:43.345201|S|20|2.18|0|20
C|ALTS|20260128|10:06:43.345201|S|10|2.18|0|10
C|ALTS|20260128|10:06:58.246789|S|2|2.17|0|2
C|ALTS|20260128|10:06:58.246825|S|8|2.17|0|8
C|ALTS|20260128|10:07:43.962113|S|10|2.19|0|10
C|ALTS|20260128|10:07:57.390923|S|10|2.19|0|10
C|ALTS|20260128|10:08:08.284008|S|10|2.19|0|10
C|ALTS|20260128|10:13:04.712946|S|10|2.17|0|10
C|ALTS|20260128|10:18:01.081008|S|10|2.16|0|10
C|ALTS|20260128|10:19:02.041914|S|10|2.16|0|10
C|ALTS|20260128|10:19:23.393943|S|12|2.16|0|12
C|ALTS|20260128|10:19:27.755037|S|10|2.16|0|10
C|ALTS|20260128|10:19:33.296903|S|10|2.16|0|10
C|ALTS|20260128|10:28:15.368727|S|10|2.17|0|10
C|ALTS|20260128|10:28:15.368727|S|10|2.17|0|10
C|ALTS|20260128|10:29:42.260562|S|10|2.17|0|10
C|ALTS|20260128|10:29:42.260562|S|10|2.17|0|10
C|ALTS|20260128|10:29:42.260562|S|10|2.17|0|10
C|ALTS|20260128|10:30:55.279565|S|1|2.18|0|1
C|ALTS|20260128|10:42:54.687372|S|100|2.19|0|100
C|ALTS|20260128|10:42:54.687372|S|24|2.19|0|24
C|ALTS|20260128|10:42:54.690620|S|248|2.175|0|248
C|ALTS|20260128|10:42:54.690676|S|150|2.175|0|150
C|ALTS|20260128|10:42:54.690739|S|150|2.175|0|150
C|ALTS|20260128|10:42:54.690796|S|150|2.175|0|150
C|ALTS|20260128|10:42:54.690856|S|2|2.175|0|2
C|ALTS|20260128|11:05:59.621577|S|10|2.17|0|10
C|ALTS|20260128|11:09:01.274811|S|10|2.16|0|10
C|ALTS|20260128|11:10:24.424346|S|10|2.16|0|10
C|ALTS|20260128|11:12:43.314264|S|10|2.16|0|10
C|ALTS|20260128|11:13:30.880348|S|487|2.145|0|487
C|ALTS|20260128|11:20:12.609963|S|1|2.13|0|1
C|ALTS|20260128|11:22:30.249930|S|100|2.13|0|100
C|ALTS|20260128|12:06:18.038905|S|1|2.14|0|1
C|ALTS|20260128|12:09:44.513408|S|10|2.14|0|10
C|ALTS|20260128|12:09:44.513408|S|1|2.14|0|1
C|ALTS|20260128|12:25:12.029277|S|10|2.13|0|10
C|ALTS|20260128|12:26:08.064533|S|10|2.13|0|10
C|ALTS|20260128|12:26:24.751505|S|10|2.13|0|10
C|ALTS|20260128|12:26:31.289441|S|100|2.14|0|100
C|ALTS|20260128|12:27:27.577232|S|100|2.135|0|100
C|ALTS|20260128|12:50:17.160502|S|6|2.14|0|6
C|ALTS|20260128|13:27:44.192908|S|17|2.13|0|17
C|ALTS|20260128|13:37:42.164907|S|20|2.13|0|20
C|ALTS|20260128|13:38:01.006925|S|10|2.13|0|10
C|ALTS|20260128|13:38:48.257905|S|10|2.13|0|10
C|ALTS|20260128|13:39:29.167972|S|1|2.13|0|1
C|ALTS|20260128|13:39:38.038885|S|40|2.13|0|40
C|ALTS|20260128|13:39:44.255974|S|10|2.13|0|10
C|ALTS|20260128|13:40:03.881921|S|10|2.13|0|10
C|ALTS|20260128|13:40:18.625904|S|10|2.13|0|10
C|ALTS|20260128|13:40:36.128403|S|10|2.13|0|10
C|ALTS|20260128|13:40:55.681905|S|10|2.13|0|10
C|ALTS|20260128|13:41:14.981899|S|10|2.13|0|10
C|ALTS|20260128|13:41:31.412924|S|10|2.13|0|10
C|ALTS|20260128|13:41:46.835917|S|10|2.13|0|10
C|ALTS|20260128|13:42:06.199893|S|10|2.13|0|10
C|ALTS|20260128|13:42:22.632917|S|10|2.13|0|10
C|ALTS|20260128|13:42:41.402965|S|10|2.13|0|10
C|ALTS|20260128|13:42:57.977963|S|10|2.13|0|10
C|ALTS|20260128|13:43:03.386879|S|10|2.13|0|10
C|ALTS|20260128|13:43:14.566883|S|10|2.13|0|10
C|ALTS|20260128|13:43:35.978858|S|10|2.13|0|10
C|ALTS|20260128|13:43:50.679962|S|10|2.13|0|10
C|ALTS|20260128|13:44:11.522904|S|10|2.13|0|10
C|ALTS|20260128|13:44:26.832092|S|10|2.13|0|10
C|ALTS|20260128|13:44:45.445918|S|10|2.13|0|10
C|ALTS|20260128|13:45:02.384931|S|10|2.13|0|10
C|ALTS|20260128|13:45:19.700906|S|10|2.13|0|10
C|ALTS|20260128|13:45:37.212904|S|10|2.13|0|10
C|ALTS|20260128|13:45:55.613891|S|10|2.13|0|10
C|ALTS|20260128|13:46:13.737975|S|10|2.13|0|10
C|ALTS|20260128|13:46:15.846933|S|10|2.13|0|10
C|ALTS|20260128|13:46:30.568926|S|10|2.13|0|10
C|ALTS|20260128|13:46:47.415948|S|10|2.13|0|10
C|ALTS|20260128|13:47:01.501191|S|1|2.13|0|1
C|ALTS|20260128|13:47:05.949899|S|10|2.13|0|10
C|ALTS|20260128|13:47:22.672930|S|10|2.13|0|10
C|ALTS|20260128|13:47:40.924894|S|10|2.13|0|10
C|ALTS|20260128|13:47:58.551884|S|10|2.13|0|10
C|ALTS|20260128|13:48:17.857956|S|10|2.13|0|10
C|ALTS|20260128|13:48:35.861907|S|10|2.13|0|10
C|ALTS|20260128|13:48:50.495959|S|10|2.13|0|10
C|ALTS|20260128|13:49:12.500984|S|10|2.13|0|10
C|ALTS|20260128|13:49:13.301031|S|10|2.13|0|10
C|ALTS|20260128|13:49:30.883927|S|10|2.13|0|10
C|ALTS|20260128|13:49:44.360914|S|10|2.13|0|10
C|ALTS|20260128|13:50:03.160898|S|10|2.13|0|10
C|ALTS|20260128|13:50:23.180918|S|10|2.13|0|10
C|ALTS|20260128|13:50:36.685915|S|10|2.13|0|10
C|ALTS|20260128|13:50:55.504888|S|10|2.13|0|10
C|ALTS|20260128|13:51:13.403923|S|10|2.13|0|10
C|ALTS|20260128|13:51:32.328957|S|10|2.13|0|10
C|ALTS|20260128|13:51:48.659929|S|10|2.13|0|10
C|ALTS|20260128|13:55:03.243583|S|10|2.12|0|10
C|ALTS|20260128|13:55:03.243583|S|10|2.12|0|10
C|ALTS|20260128|13:55:03.243584|S|1|2.12|0|1
C|ALTS|20260128|13:55:22.475894|S|10|2.12|0|10
C|ALTS|20260128|13:55:38.874869|S|10|2.12|0|10
C|ALTS|20260128|13:56:59.931547|S|10|2.12|0|10
C|ALTS|20260128|13:56:59.931548|S|10|2.12|0|10
C|ALTS|20260128|14:01:22.297756|S|287|2.12|0|287
C|ALTS|20260128|14:01:22.297767|S|183|2.12|0|183
C|ALTS|20260128|14:01:26.810970|S|10|2.12|0|10
C|ALTS|20260128|14:01:26.905263|S|200|2.115|0|200
C|ALTS|20260128|14:01:26.905271|S|200|2.115|0|200
C|ALTS|20260128|14:12:52.252936|S|10|2.12|0|10
C|ALTS|20260128|14:13:11.096926|S|10|2.12|0|10
C|ALTS|20260128|14:13:27.327903|S|10|2.12|0|10
C|ALTS|20260128|14:13:30.123890|S|1|2.12|0|1
C|ALTS|20260128|14:13:42.296920|S|10|2.12|0|10
C|ALTS|20260128|14:14:03.280899|S|10|2.12|0|10
C|ALTS|20260128|14:14:50.526710|S|10|2.12|0|10
C|ALTS|20260128|14:14:50.526710|S|10|2.12|0|10
C|ALTS|20260128|14:15:59.414684|S|10|2.12|0|10
C|ALTS|20260128|14:16:06.113929|S|10|2.12|0|10
C|ALTS|20260128|14:16:23.087940|S|10|2.12|0|10
C|ALTS|20260128|14:16:41.558745|S|10|2.12|0|10
C|ALTS|20260128|14:16:42.729900|S|10|2.12|0|10
C|ALTS|20260128|14:17:00.585960|S|10|2.12|0|10
C|ALTS|20260128|14:17:16.622908|S|10|2.12|0|10
C|ALTS|20260128|14:17:33.546983|S|10|2.12|0|10
C|ALTS|20260128|14:17:52.606917|S|10|2.12|0|10
C|ALTS|20260128|14:18:09.667979|S|10|2.12|0|10
C|ALTS|20260128|14:18:27.425911|S|10|2.12|0|10
C|ALTS|20260128|14:19:17.279296|S|6|2.13|0|6
C|ALTS|20260128|14:19:36.855659|S|100|2.13|0|100
C|ALTS|20260128|14:20:10.071729|S|10|2.12|0|10
C|ALTS|20260128|14:20:11.003090|S|1|2.12|0|1
C|ALTS|20260128|14:20:14.550962|S|10|2.12|0|10
C|ALTS|20260128|14:20:32.947925|S|10|2.12|0|10
C|ALTS|20260128|14:20:47.368985|S|10|2.12|0|10
C|ALTS|20260128|14:21:06.864907|S|10|2.12|0|10
C|ALTS|20260128|14:21:22.151007|S|10|2.12|0|10
C|ALTS|20260128|14:21:40.611990|S|10|2.12|0|10
C|ALTS|20260128|14:21:58.370891|S|10|2.12|0|10
C|ALTS|20260128|14:22:08.463935|S|10|2.12|0|10
C|ALTS|20260128|14:22:16.882956|S|10|2.12|0|10
C|ALTS|20260128|14:22:33.501901|S|10|2.12|0|10
C|ALTS|20260128|14:22:51.382896|S|10|2.12|0|10
C|ALTS|20260128|14:25:25.110824|S|10|2.12|0|10
C|ALTS|20260128|14:25:25.110824|S|10|2.12|0|10
C|ALTS|20260128|14:25:47.683937|S|10|2.12|0|10
C|ALTS|20260128|14:26:06.062957|S|10|2.12|0|10
C|ALTS|20260128|14:26:10.249902|S|10|2.12|0|10
C|ALTS|20260128|14:26:23.285933|S|10|2.12|0|10
C|ALTS|20260128|14:26:40.606925|S|10|2.12|0|10
C|ALTS|20260128|14:26:58.045882|S|10|2.12|0|10
C|ALTS|20260128|14:27:14.889921|S|10|2.12|0|10
C|ALTS|20260128|14:27:33.150929|S|10|2.12|0|10
C|ALTS|20260128|14:27:50.684912|S|10|2.12|0|10
C|ALTS|20260128|14:27:58.610856|S|10|2.12|0|10
C|ALTS|20260128|14:28:07.464936|S|10|2.12|0|10
C|ALTS|20260128|14:28:16.993260|S|1|2.12|0|1
C|ALTS|20260128|14:28:25.974925|S|10|2.12|0|10
C|ALTS|20260128|14:29:34.219319|S|10|2.12|0|10
C|ALTS|20260128|14:29:40.542015|S|10|2.12|0|10
C|ALTS|20260128|14:30:28.201115|S|609|2.075|0|609
C|ALTS|20260128|14:30:28.201555|S|141|2.075|0|141
C|ALTS|20260128|14:33:46.391526|S|10|2.08|0|10
C|ALTS|20260128|14:35:14.893929|S|10|2.09|0|10
C|ALTS|20260128|14:36:49.547012|S|20|2.08|0|20
C|ALTS|20260128|14:36:49.547012|S|1|2.08|0|1
C|ALTS|20260128|14:42:44.956380|S|100|2.095|0|100
C|ALTS|20260128|14:45:46.004695|S|18|2.09|0|18
C|ALTS|20260128|14:47:59.469950|S|10|2.09|0|10
C|ALTS|20260128|14:49:44.868911|S|40|2.1|0|40
C|ALTS|20260128|14:50:06.874987|S|10|2.1|0|10
C|ALTS|20260128|14:50:46.464929|S|20|2.1|0|20
C|ALTS|20260128|14:50:51.434967|S|10|2.1|0|10
C|ALTS|20260128|14:51:06.990970|S|10|2.1|0|10
C|ALTS|20260128|14:53:02.133794|S|10|2.11|0|10
C|ALTS|20260128|14:55:29.486669|S|10|2.11|0|10
C|ALTS|20260128|14:59:32.248834|S|10|2.11|0|10
C|ALTS|20260128|14:59:42.350220|S|10|2.1|0|10
C|ALTS|20260128|14:59:59.043934|S|10|2.09|0|10
C|ALTS|20260128|15:00:04.188949|S|10|2.09|0|10
C|ALTS|20260128|15:00:14.725994|S|10|2.09|0|10
C|ALTS|20260128|15:21:08.840335|S|45|2.095|0|45
C|ALTS|20260128|15:43:59.147183|S|200|2.12|0|200
C|ALTS|20260128|15:49:52.315417|S|100|2.11|0|100
C|ALTS|20260128|15:49:52.315668|S|300|2.11|0|300
C|ALTS|20260128|15:52:08.740527|S|106|2.1|0|106
C|ALTS|20260128|15:57:26.700727|S|400|2.1|0|400
C|ALTS|20260128|15:57:26.701368|S|13|2.1|0|13
C|ALTS|20260128|15:58:45.327458|S|20|2.12|0|20
C|ALTS|20260128|15:58:45.327459|S|257|2.12|0|257
C|ALTS|20260128|15:59:04.930910|S|2|2.115|0|2
C|ALTS|20260128|15:59:47.046450|S|100|2.12|0|100
C|ALTS|20260128|15:59:49.622700|S|32|2.12|0|32
C|ALTS|20260128|15:59:52.968850|S|100|2.12|0|100
C|ALTS|20260128|15:59:52.969382|S|9|2.12|0|9
C|ALV|20260128|09:30:07.018508|S|100|127.99|0|100
C|ALV|20260128|10:20:11.062550|S|100|127.225|0|100
C|ALV|20260128|11:02:53.055731|S|1|127.58|0|1
C|ALV|20260128|11:15:22.533522|S|1|127.24|0|1
C|ALV|20260128|11:54:04.073525|S|2|127|0|2
C|ALV|20260128|12:49:01.217255|S|5|127.04|0|5
C|ALV|20260128|12:51:12.422405|S|1|127.17|0|1
C|ALV|20260128|12:52:41.019119|S|2|127.08|0|2
C|ALV|20260128|12:52:41.019330|S|13|127.08|0|13
C|ALV|20260128|13:00:54.517070|S|6|126.9|0|6
C|ALV|20260128|13:01:09.315486|S|8|126.9|0|8
C|ALV|20260128|13:15:26.602589|S|8|127.06|0|8
C|ALV|20260128|13:52:02.788782|S|14|126.69|0|14
C|ALV|20260128|14:07:05.830869|S|100|126.56|0|100
C|ALV|20260128|14:13:58.523845|S|16|126.68|0|16
C|ALV|20260128|14:17:51.858198|S|64|126.78|0|64
C|ALV|20260128|14:41:52.814268|S|39|126.4|0|39
C|ALV|20260128|14:41:52.814268|S|100|126.4|0|100
C|ALV|20260128|14:46:31.394569|S|7|126.55|0|7
C|ALV|20260128|14:46:31.394579|S|20|126.55|0|20
C|ALV|20260128|14:46:31.394664|S|7|126.55|0|7
C|ALV|20260128|14:46:46.705636|S|7|126.56|0|7
C|ALV|20260128|15:03:21.419686|S|20|126.9|0|20
C|ALV|20260128|15:03:24.398583|S|20|126.9|0|20
C|ALV|20260128|15:03:26.349859|S|44|126.9|0|44
C|ALV|20260128|15:15:57.884056|S|100|126.79|0|100
C|ALV|20260128|15:15:57.884171|S|34|126.79|0|34
C|ALV|20260128|15:33:39.290451|S|1|126.64|0|1
C|ALV|20260128|15:50:00.706324|S|30|126.42|0|30
C|ALV|20260128|15:59:21.666876|S|72|126.43|0|72
C|ALV|20260128|15:59:36.807055|S|83|126.38|0|83
C|ALV|20260128|15:59:54.228845|S|9|126.24|0|9
C|ALV|20260128|15:59:56.956413|S|2|126.28|0|2
C|ALV|20260128|15:59:57.056974|S|1|126.28|0|1
C|ALV|20260128|15:59:57.806165|S|6|126.28|0|6
C|ALVO|20260128|09:44:03.768703|S|100|5.33|0|100
C|ALVO|20260128|09:50:44.004185|S|10|5.25|0|10
C|ALVO|20260128|09:50:44.004281|S|10|5.25|0|10
C|ALVO|20260128|10:30:21.649381|S|10|5.29|0|10
C|ALVO|20260128|10:30:21.649490|S|10|5.29|0|10
C|ALVO|20260128|10:30:21.649603|S|10|5.29|0|10
C|ALVO|20260128|10:30:21.649696|S|10|5.29|0|10
C|ALVO|20260128|10:30:21.649782|S|10|5.29|0|10
C|ALVO|20260128|10:30:21.649834|S|10|5.29|0|10
C|ALVO|20260128|10:30:21.649868|S|10|5.29|0|10
C|ALVO|20260128|10:30:21.649928|S|10|5.29|0|10
C|ALVO|20260128|10:30:21.649998|S|10|5.29|0|10
C|ALVO|20260128|10:30:21.650058|S|10|5.29|0|10
C|ALVO|20260128|13:16:05.651253|S|2|5.27|0|2
C|ALVO|20260128|15:45:18.647658|S|100|5.3|0|100
C|ALVO|20260128|15:48:44.836503|S|100|5.29|0|100
C|ALVO|20260128|15:59:33.204743|S|100|5.3|0|100
C|ALX|20260128|10:14:29.267696|S|5|239.46|0|5
C|ALX|20260128|10:56:23.321253|S|4|239.5|0|4
C|ALX|20260128|11:21:03.498775|S|4|239.7|0|4
C|ALX|20260128|11:27:52.562335|S|4|239.7|0|4
C|ALX|20260128|11:32:16.158639|S|3|239.84|0|3
C|ALX|20260128|12:37:22.351137|S|1|241.04|0|1
C|ALX|20260128|12:37:26.948861|S|1|241|0|1
C|ALX|20260128|13:55:58.523147|S|2|240.29|0|2
C|ALX|20260128|14:04:17.578054|S|2|239.5|0|2
C|ALX|20260128|14:18:47.671829|S|4|239.5|0|4
C|ALX|20260128|15:02:50.952544|S|7|239.5|0|7
C|ALX|20260128|15:09:30.722012|S|10|240|0|10
C|ALX|20260128|15:12:37.008960|S|5|239.69|0|5
C|ALX|20260128|15:12:37.008961|S|2|239.64|0|2
C|ALX|20260128|15:28:55.828735|S|2|239.36|0|2
C|ALX|20260128|15:34:51.302131|S|1|238.25|0|1
C|ALX|20260128|15:35:59.159012|S|5|235.55|0|5
C|ALX|20260128|15:38:37.429923|S|10|236.77|0|10
C|ALX|20260128|15:42:43.396439|S|10|237.135|0|10
C|ALX|20260128|15:44:54.455521|S|1|237.135|0|1
C|ALX|20260128|15:47:10.196878|S|1|237.31|0|1
C|ALX|20260128|15:47:15.235312|S|4|237.31|0|4
C|ALXO|20260128|12:21:49.660107|S|6|1.41|0|6
C|ALXO|20260128|12:21:49.660134|S|19|1.41|0|19
C|AM|20260128|09:30:47.584860|S|75|18.595|0|75
C|AM|20260128|09:30:47.584962|S|25|18.595|0|25
C|AM|20260128|09:30:50.437745|S|150|18.595|0|150
C|AM|20260128|09:30:50.437813|S|100|18.595|0|100
C|AM|20260128|09:31:12.382125|S|150|18.595|0|150
C|AM|20260128|09:31:12.382244|S|100|18.595|0|100
C|AM|20260128|09:43:06.143134|S|54|18.59|0|54
C|AM|20260128|09:43:06.143151|S|54|18.59|0|54
C|AM|20260128|09:43:06.143151|S|46|18.59|0|46
C|AM|20260128|09:43:06.143152|S|54|18.59|0|54
C|AM|20260128|09:43:06.143152|S|46|18.59|0|46
C|AM|20260128|09:52:36.278231|S|100|18.67|0|100
C|AM|20260128|09:55:45.980183|S|100|18.69|0|100
C|AM|20260128|09:55:45.980257|S|100|18.69|0|100
C|AM|20260128|09:59:10.465677|S|100|18.685|0|100
C|AM|20260128|10:00:29.660605|S|100|18.66|0|100
C|AM|20260128|10:00:29.660605|S|100|18.66|0|100
C|AM|20260128|10:00:29.660605|S|100|18.66|0|100
C|AM|20260128|10:03:07.709940|S|100|18.65|0|100
C|AM|20260128|10:03:07.709940|S|100|18.65|0|100
C|AM|20260128|10:03:07.711190|S|79|18.64|0|79
C|AM|20260128|10:03:07.711191|S|100|18.64|0|100
C|AM|20260128|10:05:12.082932|S|1|18.62|0|1
C|AM|20260128|10:07:51.926534|S|3|18.6|0|3
C|AM|20260128|10:08:33.201227|S|1|18.58|0|1
C|AM|20260128|10:29:18.770196|S|8|18.58|0|8
C|AM|20260128|10:29:29.824215|S|12|18.58|0|12
C|AM|20260128|10:29:50.781296|S|8|18.58|0|8
C|AM|20260128|10:30:06.272063|S|10|18.58|0|10
C|AM|20260128|10:30:06.272063|S|2|18.58|0|2
C|AM|20260128|10:30:48.752384|S|1|18.6|0|1
C|AM|20260128|10:30:55.340304|S|29|18.6|0|29
C|AM|20260128|10:33:15.649567|S|100|18.615|0|100
C|AM|20260128|10:34:11.842361|S|100|18.585|0|100
C|AM|20260128|10:34:11.842431|S|150|18.585|0|150
C|AM|20260128|10:34:15.416968|S|100|18.575|0|100
C|AM|20260128|10:37:19.958000|S|40|18.61|0|40
C|AM|20260128|10:37:34.535640|S|28|18.61|0|28
C|AM|20260128|10:38:04.194701|S|2|18.61|0|2
C|AM|20260128|10:43:43.354340|S|100|18.655|0|100
C|AM|20260128|10:48:37.498908|S|100|18.67|0|100
C|AM|20260128|10:49:36.811426|S|85|18.66|0|85
C|AM|20260128|10:49:45.001913|S|126|18.655|0|126
C|AM|20260128|11:22:52.373107|S|100|18.635|0|100
C|AM|20260128|11:29:54.450520|S|1|18.63|0|1
C|AM|20260128|11:36:51.233388|S|43|18.63|0|43
C|AM|20260128|11:38:47.811053|S|7|18.63|0|7
C|AM|20260128|11:40:22.493693|S|15|18.63|0|15
C|AM|20260128|12:28:25.646606|S|100|18.705|0|100
C|AM|20260128|12:42:42.538712|S|1|18.66|0|1
C|AM|20260128|12:49:13.981742|S|1|18.63|0|1
C|AM|20260128|12:49:22.442664|S|2|18.63|0|2
C|AM|20260128|12:54:32.938303|S|1|18.63|0|1
C|AM|20260128|12:59:17.710795|S|100|18.61|0|100
C|AM|20260128|12:59:24.497634|S|1|18.58|0|1
C|AM|20260128|13:06:39.657300|S|110|18.62|0|110
C|AM|20260128|13:08:31.857617|S|100|18.6|0|100
C|AM|20260128|13:22:46.685092|S|80|18.525|0|80
C|AM|20260128|13:44:29.652589|S|100|18.55|0|100
C|AM|20260128|13:58:48.108566|S|24|18.46|0|24
C|AM|20260128|14:03:27.536862|S|26|18.5|0|26
C|AM|20260128|14:09:26.462741|S|100|18.53|0|100
C|AM|20260128|14:12:49.510775|S|6|18.53|0|6
C|AM|20260128|14:13:02.050351|S|2|18.52|0|2
C|AM|20260128|14:14:30.409479|S|100|18.53|0|100
C|AM|20260128|14:16:25.947298|S|1|18.53|0|1
C|AM|20260128|14:18:46.062249|S|10|18.53|0|10
C|AM|20260128|14:19:16.002404|S|15|18.535|0|15
C|AM|20260128|14:20:41.524642|S|6|18.53|0|6
C|AM|20260128|14:21:51.635129|S|6|18.55|0|6
C|AM|20260128|14:25:11.278033|S|1|18.56|0|1
C|AM|20260128|14:26:26.594654|S|26|18.57|0|26
C|AM|20260128|14:27:18.398529|S|2|18.57|0|2
C|AM|20260128|14:27:34.998509|S|1|18.56|0|1
C|AM|20260128|14:29:46.703627|S|26|18.56|0|26
C|AM|20260128|14:29:47.149057|S|120|18.555|0|120
C|AM|20260128|14:29:53.337087|S|120|18.55|0|120
C|AM|20260128|14:29:53.371052|S|26|18.545|0|26
C|AM|20260128|14:29:53.371125|S|129|18.545|0|129
C|AM|20260128|14:29:53.371133|S|145|18.545|0|145
C|AM|20260128|14:29:53.371143|S|26|18.55|0|26
C|AM|20260128|14:29:57.866153|S|300|18.54|0|300
C|AM|20260128|14:29:59.895077|S|24|18.53|0|24
C|AM|20260128|14:29:59.895258|S|2|18.53|0|2
C|AM|20260128|14:29:59.895258|S|120|18.53|0|120
C|AM|20260128|14:30:07.972619|S|1|18.52|0|1
C|AM|20260128|14:30:08.303415|S|1|18.52|0|1
C|AM|20260128|14:30:24.240039|S|1|18.505|0|1
C|AM|20260128|14:30:26.865993|S|1|18.5|0|1
C|AM|20260128|14:30:30.252764|S|120|18.49|0|120
C|AM|20260128|14:30:36.080980|S|120|18.495|0|120
C|AM|20260128|14:31:45.141670|S|1|18.515|0|1
C|AM|20260128|14:31:45.383327|S|1|18.515|0|1
C|AM|20260128|14:31:45.564973|S|1|18.515|0|1
C|AM|20260128|14:31:54.163251|S|1|18.49|0|1
C|AM|20260128|14:31:55.082948|S|200|18.5|0|200
C|AM|20260128|14:32:35.327612|S|120|18.485|0|120
C|AM|20260128|14:32:48.007001|S|120|18.47|0|120
C|AM|20260128|14:32:58.367326|S|120|18.49|0|120
C|AM|20260128|14:35:41.971286|S|100|18.57|0|100
C|AM|20260128|14:35:41.971352|S|140|18.57|0|140
C|AM|20260128|14:36:03.079454|S|1|18.56|0|1
C|AM|20260128|14:37:17.354123|S|150|18.535|0|150
C|AM|20260128|14:37:17.354201|S|150|18.535|0|150
C|AM|20260128|14:41:33.653365|S|5|18.52|0|5
C|AM|20260128|14:41:48.614088|S|100|18.52|0|100
C|AM|20260128|14:46:07.068072|S|1|18.54|0|1
C|AM|20260128|14:50:39.936955|S|100|18.51|0|100
C|AM|20260128|14:53:44.537037|S|240|18.5|0|240
C|AM|20260128|14:53:44.541487|S|300|18.505|0|300
C|AM|20260128|14:53:44.545950|S|9|18.51|0|9
C|AM|20260128|14:58:08.982113|S|100|18.515|0|100
C|AM|20260128|14:58:08.982138|S|80|18.52|0|80
C|AM|20260128|14:58:08.982138|S|20|18.515|0|20
C|AM|20260128|15:09:25.541383|S|130|18.585|0|130
C|AM|20260128|15:14:30.389628|S|1|18.58|0|1
C|AM|20260128|15:22:55.014141|S|2|18.585|0|2
C|AM|20260128|15:24:47.161519|S|4|18.57|0|4
C|AM|20260128|15:26:37.609922|S|2|18.575|0|2
C|AM|20260128|15:28:27.062737|S|150|18.595|0|150
C|AM|20260128|15:28:27.062807|S|10|18.595|0|10
C|AM|20260128|15:30:00.511115|S|2|18.595|0|2
C|AM|20260128|15:30:29.986560|S|6|18.59|0|6
C|AM|20260128|15:30:44.057580|S|2|18.585|0|2
C|AM|20260128|15:30:50.116860|S|4|18.585|0|4
C|AM|20260128|15:31:38.010109|S|18|18.6|0|18
C|AM|20260128|15:32:20.116969|S|17|18.59|0|17
C|AM|20260128|15:32:20.116969|S|18|18.59|0|18
C|AM|20260128|15:33:00.280795|S|100|18.62|0|100
C|AM|20260128|15:33:44.146810|S|12|18.61|0|12
C|AM|20260128|15:33:57.123386|S|33|18.62|0|33
C|AM|20260128|15:37:00.960789|S|18|18.62|0|18
C|AM|20260128|15:38:05.201253|S|100|18.625|0|100
C|AM|20260128|15:38:11.068820|S|100|18.615|0|100
C|AM|20260128|15:39:34.495459|S|5|18.62|0|5
C|AM|20260128|15:40:13.544265|S|18|18.61|0|18
C|AM|20260128|15:40:44.974999|S|180|18.605|0|180
C|AM|20260128|15:41:51.970910|S|6|18.61|0|6
C|AM|20260128|15:42:43.045100|S|18|18.605|0|18
C|AM|20260128|15:43:05.386926|S|100|18.605|0|100
C|AM|20260128|15:43:58.913394|S|17|18.6|0|17
C|AM|20260128|15:43:58.913394|S|1|18.6|0|1
C|AM|20260128|15:44:05.491218|S|12|18.6|0|12
C|AM|20260128|15:44:35.974427|S|4|18.61|0|4
C|AM|20260128|15:44:55.989919|S|14|18.625|0|14
C|AM|20260128|15:47:13.066551|S|100|18.63|0|100
C|AM|20260128|15:47:13.067221|S|100|18.63|0|100
C|AM|20260128|15:47:13.077563|S|100|18.635|0|100
C|AM|20260128|15:47:16.523872|S|100|18.64|0|100
C|AM|20260128|15:47:24.016772|S|254|18.645|0|254
C|AM|20260128|15:47:24.016840|S|150|18.645|0|150
C|AM|20260128|15:47:24.016921|S|56|18.645|0|56
C|AM|20260128|15:48:05.057394|S|89|18.64|0|89
C|AM|20260128|15:48:07.136870|S|89|18.63|0|89
C|AM|20260128|15:48:07.136871|S|4|18.63|0|4
C|AM|20260128|15:48:31.098170|S|153|18.625|0|153
C|AM|20260128|15:49:18.458437|S|100|18.62|0|100
C|AM|20260128|15:50:31.245997|S|100|18.61|0|100
C|AM|20260128|15:51:00.049318|S|56|18.615|0|56
C|AM|20260128|15:51:00.051558|S|56|18.615|0|56
C|AM|20260128|15:51:00.521311|S|56|18.615|0|56
C|AM|20260128|15:51:00.523597|S|56|18.615|0|56
C|AM|20260128|15:52:36.701452|S|100|18.625|0|100
C|AM|20260128|15:52:39.980111|S|4|18.625|0|4
C|AM|20260128|15:52:48.617458|S|86|18.625|0|86
C|AM|20260128|15:52:50.070390|S|1|18.625|0|1
C|AM|20260128|15:52:55.012096|S|1|18.625|0|1
C|AM|20260128|15:52:55.012178|S|150|18.625|0|150
C|AM|20260128|15:52:59.474821|S|77|18.625|0|77
C|AM|20260128|15:53:25.488435|S|1|18.625|0|1
C|AM|20260128|15:53:25.488514|S|150|18.625|0|150
C|AM|20260128|15:53:25.488622|S|39|18.625|0|39
C|AM|20260128|15:53:59.369148|S|2|18.625|0|2
C|AM|20260128|15:54:04.548887|S|100|18.625|0|100
C|AM|20260128|15:54:05.445763|S|100|18.625|0|100
C|AM|20260128|15:54:05.445837|S|150|18.625|0|150
C|AM|20260128|15:54:31.107952|S|77|18.625|0|77
C|AM|20260128|15:54:33.206370|S|1|18.625|0|1
C|AM|20260128|15:54:34.350048|S|100|18.625|0|100
C|AM|20260128|15:54:42.568593|S|100|18.63|0|100
C|AM|20260128|15:54:42.568593|S|1|18.63|0|1
C|AM|20260128|15:54:50.385547|S|254|18.645|0|254
C|AM|20260128|15:54:50.385614|S|150|18.645|0|150
C|AM|20260128|15:55:23.037058|S|5|18.645|0|5
C|AM|20260128|15:55:40.351730|S|485|18.645|0|485
C|AM|20260128|15:55:41.616549|S|100|18.635|0|100
C|AM|20260128|15:55:55.825303|S|100|18.64|0|100
C|AM|20260128|15:56:52.537376|S|200|18.635|0|200
C|AM|20260128|15:58:00.901891|S|4|18.62|0|4
C|AM|20260128|15:58:00.901892|S|4|18.62|0|4
C|AM|20260128|15:58:39.398253|S|6|18.63|0|6
C|AM|20260128|15:59:47.146678|S|100|18.635|0|100
C|AM|20260128|15:59:47.266028|S|100|18.635|0|100
C|AM|20260128|15:59:47.298642|S|200|18.63|0|200
C|AM|20260128|15:59:48.159905|S|65|18.625|0|65
C|AM|20260128|15:59:49.222428|S|100|18.635|0|100
C|AM|20260128|15:59:49.225154|S|100|18.635|0|100
C|AM|20260128|15:59:49.794059|S|1|18.625|0|1
C|AM|20260128|15:59:49.846004|S|16|18.625|0|16
C|AM|20260128|15:59:50.000151|S|100|18.63|0|100
C|AM|20260128|15:59:50.001570|S|100|18.63|0|100
C|AM|20260128|15:59:51.835564|S|59|18.62|0|59
C|AM|20260128|15:59:53.749463|S|85|18.63|0|85
C|AM|20260128|15:59:55.159152|S|13|18.625|0|13
C|AM|20260128|15:59:56.102806|S|57|18.625|0|57
C|AM|20260128|15:59:56.376802|S|54|18.625|0|54
C|AM|20260128|15:59:56.764810|S|7|18.62|0|7
C|AM|20260128|15:59:56.764810|S|76|18.625|0|76
C|AMAL|20260128|13:04:17.832028|S|8|37.81|0|8
C|AMAL|20260128|13:04:24.235570|S|2|37.81|0|2
C|AMAL|20260128|13:04:54.145387|S|2|37.81|0|2
C|AMAL|20260128|13:05:57.756318|S|10|37.81|0|10
C|AMAL|20260128|13:08:39.972535|S|8|37.86|0|8
C|AMAL|20260128|13:58:10.213393|S|5|37.87|0|5
C|AMAL|20260128|14:00:25.561811|S|13|37.87|0|13
C|AMAL|20260128|14:00:25.561811|S|38|37.87|0|38
C|AMAL|20260128|14:31:51.590219|S|96|38.36|0|96
C|AMAL|20260128|14:32:34.939092|S|2|38.25|0|2
C|AMAL|20260128|14:32:34.939105|S|2|38.25|0|2
C|AMAL|20260128|14:32:34.939106|S|2|38.25|0|2
C|AMAL|20260128|15:09:29.779385|S|2|37.89|0|2
C|AMAL|20260128|15:33:19.522781|S|2|37.89|0|2
C|AMAL|20260128|15:38:47.642877|S|66|37.79|0|66
C|AMAL|20260128|15:59:57.099033|S|1|37.67|0|1
C|AMAT|20260128|09:30:01.852911|S|100|341|0|100
C|AMAT|20260128|09:30:01.853462|S|100|341|0|100
C|AMAT|20260128|09:31:01.945706|S|100|342.02|0|100
C|AMAT|20260128|09:31:01.945892|S|100|342.03|0|100
C|AMAT|20260128|09:31:42.625888|S|100|341.83|0|100
C|AMAT|20260128|09:32:22.450208|S|25|342.85|0|25
C|AMAT|20260128|09:33:08.261045|S|24|341.2|0|24
C|AMAT|20260128|09:34:15.398998|S|23|339.54|0|23
C|AMAT|20260128|09:35:36.233605|S|100|339.635|0|100
C|AMAT|20260128|09:37:33.186777|S|100|338.22|0|100
C|AMAT|20260128|09:38:41.392774|S|100|339.1|0|100
C|AMAT|20260128|09:40:20.338059|S|100|340.23|0|100
C|AMAT|20260128|09:40:55.073404|S|100|340.48|0|100
C|AMAT|20260128|09:40:55.073404|S|50|340.47|0|50
C|AMAT|20260128|09:40:55.073517|S|100|340.51|0|100
C|AMAT|20260128|09:43:02.112109|S|100|340.51|0|100
C|AMAT|20260128|09:45:01.202869|S|150|339.85|0|150
C|AMAT|20260128|09:45:13.908867|S|5|339.61|0|5
C|AMAT|20260128|09:45:59.044192|S|100|338.925|0|100
C|AMAT|20260128|09:46:35.141724|S|1|338.95|0|1
C|AMAT|20260128|09:47:54.335213|S|100|338.31|0|100
C|AMAT|20260128|09:48:22.166758|S|5|337.89|0|5
C|AMAT|20260128|09:49:38.383940|S|100|338.05|0|100
C|AMAT|20260128|09:55:09.830064|S|35|337.16|0|35
C|AMAT|20260128|09:55:09.830552|S|35|337.16|0|35
C|AMAT|20260128|09:55:09.830552|S|65|337.16|0|65
C|AMAT|20260128|09:56:54.646100|S|100|336.99|0|100
C|AMAT|20260128|09:58:36.378691|S|100|335.58|0|100
C|AMAT|20260128|10:01:10.498617|S|100|334.54|0|100
C|AMAT|20260128|10:02:41.644849|S|100|334.13|0|100
C|AMAT|20260128|10:06:56.948004|S|11|335.25|0|11
C|AMAT|20260128|10:06:56.948016|S|17|335.25|0|17
C|AMAT|20260128|10:08:34.788322|S|100|335.39|0|100
C|AMAT|20260128|10:08:57.128327|S|100|335.22|0|100
C|AMAT|20260128|10:08:57.128327|S|50|335.23|0|50
C|AMAT|20260128|10:09:17.935196|S|23|334.91|0|23
C|AMAT|20260128|10:17:15.431262|S|100|335.53|0|100
C|AMAT|20260128|10:28:00.006257|S|100|333.76|0|100
C|AMAT|20260128|10:28:46.094798|S|100|333.735|0|100
C|AMAT|20260128|10:31:44.324176|S|200|334.5|0|200
C|AMAT|20260128|10:31:44.413980|S|75|334.5|0|75
C|AMAT|20260128|10:34:37.000937|S|100|334.64|0|100
C|AMAT|20260128|10:34:37.000963|S|56|334.64|0|56
C|AMAT|20260128|10:40:19.280676|S|5|335.46|0|5
C|AMAT|20260128|10:45:46.032080|S|100|335.47|0|100
C|AMAT|20260128|10:52:49.389980|S|100|334.64|0|100
C|AMAT|20260128|10:58:20.125538|S|100|334.76|0|100
C|AMAT|20260128|11:10:18.198343|S|25|335.83|0|25
C|AMAT|20260128|11:12:54.349498|S|100|336.53|0|100
C|AMAT|20260128|11:14:08.090259|S|100|336.455|0|100
C|AMAT|20260128|11:14:10.537624|S|100|336.28|0|100
C|AMAT|20260128|11:14:10.544257|S|100|336.28|0|100
C|AMAT|20260128|11:14:34.435401|S|100|336.485|0|100
C|AMAT|20260128|11:15:42.470217|S|100|336.67|0|100
C|AMAT|20260128|11:20:30.364990|S|2|336.01|0|2
C|AMAT|20260128|11:24:36.832341|S|3|336.97|0|3
C|AMAT|20260128|11:24:36.832341|S|10|336.94|0|10
C|AMAT|20260128|11:25:08.350619|S|100|336.955|0|100
C|AMAT|20260128|11:27:11.134546|S|100|336.795|0|100
C|AMAT|20260128|11:27:26.039281|S|10|336.76|0|10
C|AMAT|20260128|11:30:18.631001|S|5|337.08|0|5
C|AMAT|20260128|11:30:18.631003|S|95|337.08|0|95
C|AMAT|20260128|11:38:37.148792|S|25|337.75|0|25
C|AMAT|20260128|11:38:37.148792|S|197|337.76|0|197
C|AMAT|20260128|11:44:47.115517|S|100|336.44|0|100
C|AMAT|20260128|11:45:04.687645|S|35|336.08|0|35
C|AMAT|20260128|11:47:29.273962|S|10|335.55|0|10
C|AMAT|20260128|11:47:29.274410|S|10|335.5|0|10
C|AMAT|20260128|11:47:29.305882|S|100|335.62|0|100
C|AMAT|20260128|11:49:48.578245|S|3|336.73|0|3
C|AMAT|20260128|11:49:53.871852|S|1|336.57|0|1
C|AMAT|20260128|11:49:53.871852|S|2|336.72|0|2
C|AMAT|20260128|11:49:53.871852|S|60|336.54|0|60
C|AMAT|20260128|12:03:28.735919|S|97|335.79|0|97
C|AMAT|20260128|12:03:28.735919|S|3|335.79|0|3
C|AMAT|20260128|12:03:28.753408|S|10|335.89|0|10
C|AMAT|20260128|12:04:42.757824|S|100|335.7|0|100
C|AMAT|20260128|12:05:36.829203|S|100|335.75|0|100
C|AMAT|20260128|12:21:11.894003|S|1|336.35|0|1
C|AMAT|20260128|12:21:11.894018|S|1|336.36|0|1
C|AMAT|20260128|12:21:11.894018|S|99|336.35|0|99
C|AMAT|20260128|12:21:11.894072|S|1|336.36|0|1
C|AMAT|20260128|12:21:33.867583|S|100|336.34|0|100
C|AMAT|20260128|12:25:15.173155|S|100|335.925|0|100
C|AMAT|20260128|12:25:15.173215|S|150|335.89|0|150
C|AMAT|20260128|12:28:37.007970|S|100|336.09|0|100
C|AMAT|20260128|12:28:58.149882|S|100|336.43|0|100
C|AMAT|20260128|12:29:10.730520|S|10|336.42|0|10
C|AMAT|20260128|12:33:11.338425|S|200|336.77|0|200
C|AMAT|20260128|12:33:11.348497|S|88|336.77|0|88
C|AMAT|20260128|12:33:11.349281|S|7|336.74|0|7
C|AMAT|20260128|12:33:11.479276|S|42|336.74|0|42
C|AMAT|20260128|13:13:49.279550|S|48|335.45|0|48
C|AMAT|20260128|13:14:26.110110|S|100|335.16|0|100
C|AMAT|20260128|13:15:00.422094|S|110|335.16|0|110
C|AMAT|20260128|13:15:00.422094|S|10|335.13|0|10
C|AMAT|20260128|13:15:04.271189|S|100|335.37|0|100
C|AMAT|20260128|13:18:54.659967|S|100|335.04|0|100
C|AMAT|20260128|13:20:00.589666|S|100|335.27|0|100
C|AMAT|20260128|13:20:20.323589|S|50|335.47|0|50
C|AMAT|20260128|13:23:35.414866|S|5|335.25|0|5
C|AMAT|20260128|13:26:22.054984|S|100|335.375|0|100
C|AMAT|20260128|13:54:40.990606|S|60|336.785|0|60
C|AMAT|20260128|13:58:00.056387|S|96|336.19|0|96
C|AMAT|20260128|13:58:00.056387|S|4|336.19|0|4
C|AMAT|20260128|14:02:27.802208|S|4|335.6|0|4
C|AMAT|20260128|14:07:09.177135|S|63|335.59|0|63
C|AMAT|20260128|14:30:28.891426|S|200|335.04|0|200
C|AMAT|20260128|14:30:28.901784|S|150|334.865|0|150
C|AMAT|20260128|14:30:28.902638|S|50|334.85|0|50
C|AMAT|20260128|14:30:35.752639|S|34|334.69|0|34
C|AMAT|20260128|14:30:35.752639|S|60|334.66|0|60
C|AMAT|20260128|14:30:35.752639|S|10|334.69|0|10
C|AMAT|20260128|14:30:35.753599|S|7|334.66|0|7
C|AMAT|20260128|14:30:45.299852|S|100|334.72|0|100
C|AMAT|20260128|14:30:45.525067|S|100|334.645|0|100
C|AMAT|20260128|14:31:42.168539|S|25|335.63|0|25
C|AMAT|20260128|14:31:47.355513|S|150|335.09|0|150
C|AMAT|20260128|14:32:05.446367|S|77|334.63|0|77
C|AMAT|20260128|14:32:16.117044|S|86|334.17|0|86
C|AMAT|20260128|14:32:16.117061|S|50|334.17|0|50
C|AMAT|20260128|14:32:16.117113|S|24|334.17|0|24
C|AMAT|20260128|14:34:29.128436|S|150|336.665|0|150
C|AMAT|20260128|14:38:45.958170|S|100|338.59|0|100
C|AMAT|20260128|14:38:45.958602|S|100|338.58|0|100
C|AMAT|20260128|14:38:45.958754|S|100|338.58|0|100
C|AMAT|20260128|14:42:02.875610|S|100|338.31|0|100
C|AMAT|20260128|14:45:42.952217|S|100|338.97|0|100
C|AMAT|20260128|14:46:33.109821|S|50|339.33|0|50
C|AMAT|20260128|14:55:12.075072|S|7|339.16|0|7
C|AMAT|20260128|15:12:43.811970|S|48|339.04|0|48
C|AMAT|20260128|15:12:43.811970|S|100|339.04|0|100
C|AMAT|20260128|15:14:56.156543|S|42|338.84|0|42
C|AMAT|20260128|15:15:02.706544|S|100|338.74|0|100
C|AMAT|20260128|15:29:34.068481|S|100|338.655|0|100
C|AMAT|20260128|15:30:18.233775|S|100|338.74|0|100
C|AMAT|20260128|15:33:15.168820|S|60|337.75|0|60
C|AMAT|20260128|15:33:32.616520|S|100|337.67|0|100
C|AMAT|20260128|15:34:16.416563|S|4|337.52|0|4
C|AMAT|20260128|15:35:02.695434|S|3|337.39|0|3
C|AMAT|20260128|15:35:18.446746|S|28|337.52|0|28
C|AMAT|20260128|15:36:29.050977|S|100|337.98|0|100
C|AMAT|20260128|15:38:06.932867|S|13|337.64|0|13
C|AMAT|20260128|15:38:06.932893|S|87|337.64|0|87
C|AMAT|20260128|15:39:13.372444|S|74|337.83|0|74
C|AMAT|20260128|15:39:13.372445|S|29|337.82|0|29
C|AMAT|20260128|15:40:59.042767|S|5|338.05|0|5
C|AMAT|20260128|15:41:03.174171|S|1|337.96|0|1
C|AMAT|20260128|15:41:03.174520|S|99|337.96|0|99
C|AMAT|20260128|15:41:07.113560|S|100|337.9|0|100
C|AMAT|20260128|15:48:49.933355|S|100|337.065|0|100
C|AMAT|20260128|15:51:34.384933|S|50|337|0|50
C|AMAT|20260128|15:56:04.067057|S|100|336.57|0|100
C|AMAT|20260128|15:57:08.617045|S|50|336.5|0|50
C|AMAT|20260128|15:57:08.617045|S|12|336.5|0|12
C|AMAT|20260128|15:57:41.032620|S|75|336.695|0|75
C|AMAT|20260128|15:57:42.021112|S|75|336.7|0|75
C|AMAT|20260128|15:58:38.396525|S|75|336.6|0|75
C|AMAT|20260128|15:58:45.349592|S|13|336.66|0|13
C|AMAT|20260128|15:59:07.105777|S|100|336.8|0|100
C|AMAT|20260128|15:59:18.116918|S|100|336.93|0|100
C|AMAT|20260128|15:59:30.076434|S|14|336.82|0|14
C|AMAT|20260128|15:59:30.076434|S|100|336.82|0|100
C|AMAT|20260128|15:59:30.076434|S|50|336.82|0|50
C|AMAT|20260128|15:59:30.076435|S|93|336.81|0|93
C|AMAT|20260128|15:59:30.076435|S|50|336.81|0|50
C|AMAT|20260128|15:59:30.076435|S|200|336.81|0|200
C|AMAT|20260128|15:59:50.288130|S|97|336.84|0|97
C|AMAT|20260128|15:59:53.145557|S|100|336.81|0|100
C|AMAT|20260128|15:59:53.162495|S|5|336.81|0|5
C|AMAT|20260128|15:59:53.166560|S|67|336.81|0|67
C|AMBA|20260128|11:10:43.016098|S|1|67.42|0|1
C|AMBA|20260128|12:02:26.120767|S|25|67.3|0|25
C|AMBA|20260128|12:06:15.609401|S|25|67.36|0|25
C|AMBA|20260128|13:00:02.205189|S|6|67.51|0|6
C|AMBA|20260128|13:47:48.298647|S|7|67.49|0|7
C|AMBA|20260128|14:34:01.803638|S|13|67.115|0|13
C|AMBA|20260128|15:12:57.615875|S|1|67.53|0|1
C|AMBP|20260128|09:43:24.922282|S|4|4.42|0|4
C|AMBP|20260128|10:09:43.124710|S|298|4.42|0|298
C|AMBP|20260128|10:29:50.851709|S|7|4.44|0|7
C|AMBP|20260128|10:33:27.356484|S|12|4.44|0|12
C|AMBP|20260128|10:34:03.888524|S|12|4.44|0|12
C|AMBP|20260128|10:34:03.888524|S|27|4.44|0|27
C|AMBP|20260128|10:39:55.916913|S|53|4.45|0|53
C|AMBP|20260128|11:03:18.926398|S|86|4.45|0|86
C|AMBP|20260128|11:18:34.164459|S|10|4.44|0|10
C|AMBP|20260128|11:18:35.818962|S|90|4.44|0|90
C|AMBP|20260128|11:23:26.679497|S|10|4.43|0|10
C|AMBP|20260128|11:29:50.815059|S|7|4.44|0|7
C|AMBP|20260128|11:31:53.772827|S|10|4.43|0|10
C|AMBP|20260128|11:36:07.149338|S|20|4.43|0|20
C|AMBP|20260128|11:38:38.495493|S|11|4.44|0|11
C|AMBP|20260128|11:49:48.685160|S|2|4.44|0|2
C|AMBP|20260128|11:50:01.426958|S|10|4.44|0|10
C|AMBP|20260128|11:51:09.737361|S|10|4.44|0|10
C|AMBP|20260128|11:51:57.943982|S|11|4.45|0|11
C|AMBP|20260128|11:56:15.258927|S|10|4.44|0|10
C|AMBP|20260128|11:56:52.226590|S|11|4.45|0|11
C|AMBP|20260128|11:59:50.401326|S|20|4.44|0|20
C|AMBP|20260128|11:59:50.999601|S|3|4.45|0|3
C|AMBP|20260128|12:18:03.413560|S|10|4.43|0|10
C|AMBP|20260128|12:18:03.413560|S|12|4.43|0|12
C|AMBP|20260128|12:25:10.494333|S|22|4.43|0|22
C|AMBP|20260128|12:25:10.494333|S|78|4.43|0|78
C|AMBP|20260128|12:30:03.203012|S|83|4.43|0|83
C|AMBP|20260128|12:30:04.212597|S|10|4.43|0|10
C|AMBP|20260128|12:52:19.290940|S|11|4.44|0|11
C|AMBP|20260128|12:57:10.074027|S|9|4.44|0|9
C|AMBP|20260128|12:59:18.564756|S|418|4.43|0|418
C|AMBP|20260128|13:04:14.536776|S|400|4.43|0|400
C|AMBP|20260128|13:04:14.536888|S|135|4.43|0|135
C|AMBP|20260128|13:15:16.007073|S|100|4.42|0|100
C|AMBP|20260128|13:37:56.352246|S|164|4.42|0|164
C|AMBP|20260128|13:37:56.352246|S|245|4.42|0|245
C|AMBP|20260128|13:50:54.114350|S|91|4.43|0|91
C|AMBP|20260128|13:54:41.053624|S|68|4.42|0|68
C|AMBP|20260128|13:54:41.053624|S|48|4.42|0|48
C|AMBP|20260128|13:54:41.053624|S|117|4.42|0|117
C|AMBP|20260128|13:58:37.732498|S|100|4.42|0|100
C|AMBP|20260128|13:59:32.149113|S|200|4.42|0|200
C|AMBP|20260128|14:02:06.417905|S|193|4.41|0|193
C|AMBP|20260128|14:09:07.804758|S|300|4.4|0|300
C|AMBP|20260128|14:09:07.804759|S|88|4.4|0|88
C|AMBP|20260128|14:09:07.810605|S|50|4.4|0|50
C|AMBP|20260128|14:30:09.933903|S|21|4.4|0|21
C|AMBP|20260128|14:30:26.379704|S|2|4.4|0|2
C|AMBP|20260128|14:34:21.265956|S|100|4.41|0|100
C|AMBP|20260128|14:34:21.265957|S|100|4.41|0|100
C|AMBP|20260128|14:34:54.645541|S|100|4.41|0|100
C|AMBP|20260128|14:35:00.232199|S|100|4.41|0|100
C|AMBP|20260128|14:56:27.065723|S|100|4.4|0|100
C|AMBP|20260128|14:58:40.675805|S|100|4.4|0|100
C|AMBP|20260128|15:46:56.758815|S|73|4.41|0|73
C|AMBP|20260128|15:49:23.121811|S|1|4.4|0|1
C|AMBP|20260128|15:55:01.343633|S|200|4.41|0|200
C|AMBP|20260128|15:59:14.396606|S|28|4.41|0|28
C|AMBP|20260128|15:59:15.210666|S|5|4.415|0|5
C|AMBP|20260128|15:59:15.236193|S|5|4.415|0|5
C|AMBP|20260128|15:59:19.514977|S|86|4.41|0|86
C|AMBP|20260128|15:59:19.833125|S|56|4.415|0|56
C|AMBP|20260128|15:59:42.965407|S|9|4.42|0|9
C|AMBP|20260128|15:59:42.968848|S|12|4.42|0|12
C|AMBP|20260128|15:59:47.028567|S|4|4.42|0|4
C|AMBP|20260128|15:59:47.983061|S|2|4.41|0|2
C|AMBP|20260128|15:59:48.434014|S|46|4.42|0|46
C|AMBP|20260128|15:59:48.434014|S|24|4.42|0|24
C|AMBP|20260128|15:59:49.905391|S|3|4.42|0|3
C|AMBP|20260128|15:59:49.928257|S|9|4.42|0|9
C|AMBP|20260128|15:59:49.957534|S|1|4.42|0|1
C|AMBP|20260128|15:59:50.007977|S|1|4.42|0|1
C|AMBP|20260128|15:59:50.793742|S|13|4.42|0|13
C|AMBP|20260128|15:59:54.020299|S|1|4.415|0|1
C|AMBP|20260128|15:59:54.128843|S|3|4.41|0|3
C|AMBP|20260128|15:59:55.246500|S|9|4.415|0|9
C|AMBP|20260128|15:59:59.422935|S|2|4.42|0|2
C|AMBP|20260128|15:59:59.472207|S|2|4.42|0|2
C|AMBP|20260128|15:59:59.631051|S|1|4.42|0|1
C|AMBP|20260128|15:59:59.635087|S|5|4.42|0|5
C|AMBP|20260128|15:59:59.780566|S|1|4.42|0|1
C|AMBQ|20260128|09:36:03.466932|S|15|31.96|0|15
C|AMBQ|20260128|09:36:03.467043|E|38|32|0|38
C|AMBQ|20260128|09:36:03.467043|E|19|32|0|19
C|AMBQ|20260128|09:36:03.467044|E|19|32|0|19
C|AMBQ|20260128|09:36:03.467066|E|19|32|0|19
C|AMBQ|20260128|09:36:03.467067|E|5|32|0|5
C|AMBQ|20260128|09:39:25.188171|S|100|32.55|0|100
C|AMBQ|20260128|09:39:25.188227|S|100|32.54|0|100
C|AMBQ|20260128|09:39:25.188285|S|100|32.55|0|100
C|AMBQ|20260128|09:39:25.188303|E|100|32.56|0|100
C|AMBQ|20260128|09:41:18.256183|E|56|32.42|0|56
C|AMBQ|20260128|09:41:18.256196|E|44|32.42|0|44
C|AMBQ|20260128|09:45:11.935782|S|22|32.98|0|22
C|AMBQ|20260128|09:49:05.533048|E|100|32.59|0|100
C|AMBQ|20260128|09:57:03.336356|E|12|32.83|0|12
C|AMBQ|20260128|09:59:30.776471|S|1|32.69|0|1
C|AMBQ|20260128|09:59:55.235723|E|1|32.71|0|1
C|AMBQ|20260128|10:04:57.003566|E|47|32.94|0|47
C|AMBQ|20260128|10:05:50.831923|S|12|32.93|0|12
C|AMBQ|20260128|10:12:53.008940|E|97|32.78|0|97
C|AMBQ|20260128|10:13:57.754817|E|3|32.78|0|3
C|AMBQ|20260128|10:46:55.797879|S|100|32.505|0|100
C|AMBQ|20260128|10:54:57.244810|E|1|32.3|0|1
C|AMBQ|20260128|10:54:57.244901|E|99|32.3|0|99
C|AMBQ|20260128|12:12:39.082549|S|78|32.05|0|78
C|AMBQ|20260128|12:14:28.163349|E|78|32.08|0|78
C|AMBQ|20260128|12:29:00.051646|E|100|32.08|0|100
C|AMBQ|20260128|13:55:09.093910|S|2|32.7|0|2
C|AMBQ|20260128|13:55:09.093910|S|8|32.7|0|8
C|AMBQ|20260128|14:05:54.036786|S|100|32.68|0|100
C|AMBQ|20260128|14:09:45.562041|E|100|32.83|0|100
C|AMBQ|20260128|14:25:30.577856|S|100|32.82|0|100
C|AMBQ|20260128|14:28:56.137369|S|68|32.83|0|68
C|AMBQ|20260128|14:29:25.707132|S|32|32.83|0|32
C|AMBQ|20260128|14:31:11.622538|S|100|32.83|0|100
C|AMBQ|20260128|14:45:30.932146|S|60|32.63|0|60
C|AMBQ|20260128|14:45:30.980409|S|1|32.6|0|1
C|AMBQ|20260128|14:45:30.980441|S|1|32.6|0|1
C|AMBQ|20260128|14:54:42.956166|E|100|32.73|0|100
C|AMBQ|20260128|15:06:27.141131|S|100|32.72|0|100
C|AMBQ|20260128|15:06:46.768221|E|100|32.72|0|100
C|AMBQ|20260128|15:07:02.864598|S|200|32.72|0|200
C|AMBQ|20260128|15:07:13.769649|S|200|32.72|0|200
C|AMBQ|20260128|15:07:23.770894|S|300|32.72|0|300
C|AMBQ|20260128|15:07:33.177180|S|300|32.72|0|300
C|AMBQ|20260128|15:07:46.775715|S|100|32.72|0|100
C|AMBQ|20260128|15:08:24.778753|S|200|32.72|0|200
C|AMBQ|20260128|15:09:13.968022|S|100|32.72|0|100
C|AMBQ|20260128|15:09:33.787953|E|100|32.72|0|100
C|AMBQ|20260128|15:09:58.439029|S|100|32.72|0|100
C|AMBQ|20260128|15:09:58.439717|S|100|32.72|0|100
C|AMBQ|20260128|15:09:58.793556|S|100|32.72|0|100
C|AMBQ|20260128|15:10:52.044445|S|100|32.72|0|100
C|AMBQ|20260128|15:10:52.802410|S|100|32.72|0|100
C|AMBQ|20260128|15:11:27.380707|S|34|32.72|0|34
C|AMBQ|20260128|15:11:29.811859|S|34|32.72|0|34
C|AMBQ|20260128|15:11:29.811859|S|66|32.72|0|66
C|AMBQ|20260128|15:11:41.575970|S|266|32.72|0|266
C|AMBQ|20260128|15:12:04.516758|S|100|32.79|0|100
C|AMBQ|20260128|15:12:51.819613|S|100|32.8|0|100
C|AMBQ|20260128|15:14:48.835700|S|100|32.8|0|100
C|AMBQ|20260128|15:16:03.658003|S|18|32.8|0|18
C|AMBQ|20260128|15:18:10.864449|S|100|32.95|0|100
C|AMBQ|20260128|15:20:39.884027|E|100|32.96|0|100
C|AMBQ|20260128|15:20:39.884027|S|100|32.94|0|100
C|AMBQ|20260128|15:21:45.098260|S|174|32.94|0|174
C|AMBQ|20260128|15:21:45.890967|S|26|32.94|0|26
C|AMBQ|20260128|15:21:45.890967|S|74|32.94|0|74
C|AMBQ|20260128|15:23:11.580406|S|100|32.95|0|100
C|AMBQ|20260128|15:23:11.581100|E|50|32.96|0|50
C|AMBQ|20260128|15:23:23.534928|E|50|32.96|0|50
C|AMBQ|20260128|15:25:43.995588|S|100|32.98|0|100
C|AMBQ|20260128|15:25:44.927290|S|100|32.99|0|100
C|AMBQ|20260128|15:25:44.927290|E|100|33|0|100
C|AMBQ|20260128|15:26:42.644226|S|50|32.99|0|50
C|AMBQ|20260128|15:26:42.644226|S|100|32.99|0|100
C|AMBQ|20260128|15:26:42.938252|S|100|32.98|0|100
C|AMBQ|20260128|15:27:07.254131|S|100|32.98|0|100
C|AMBQ|20260128|15:27:30.842377|S|100|32.98|0|100
C|AMBQ|20260128|15:27:30.942451|S|100|32.98|0|100
C|AMBQ|20260128|15:27:30.996905|S|100|32.98|0|100
C|AMBQ|20260128|15:32:20.149769|S|100|32.85|0|100
C|AMBQ|20260128|15:32:20.149769|S|100|32.81|0|100
C|AMBQ|20260128|15:32:20.149769|S|100|32.81|0|100
C|AMBQ|20260128|15:33:16.836231|S|100|32.84|0|100
C|AMBQ|20260128|15:36:12.028393|S|100|32.93|0|100
C|AMBQ|20260128|15:36:20.029254|S|100|32.93|0|100
C|AMBQ|20260128|15:36:31.029048|S|100|32.93|0|100
C|AMBQ|20260128|15:37:25.038970|S|100|32.93|0|100
C|AMBQ|20260128|15:37:43.043174|S|100|32.97|0|100
C|AMBQ|20260128|15:37:43.043174|S|100|32.98|0|100
C|AMBQ|20260128|15:37:55.043902|S|100|32.98|0|100
C|AMBQ|20260128|15:37:55.043902|S|24|32.97|0|24
C|AMBQ|20260128|15:38:15.511006|S|100|32.97|0|100
C|AMBQ|20260128|15:38:15.511745|S|100|32.98|0|100
C|AMBQ|20260128|15:38:28.047690|S|200|32.98|0|200
C|AMBQ|20260128|15:38:28.047690|S|100|32.97|0|100
C|AMBQ|20260128|15:39:13.076723|S|100|32.91|0|100
C|AMBQ|20260128|15:39:22.646164|S|84|32.91|0|84
C|AMBQ|20260128|15:39:22.646165|S|16|32.91|0|16
C|AMBQ|20260128|15:39:22.646864|S|84|32.91|0|84
C|AMBQ|20260128|15:39:53.705748|S|100|32.8|0|100
C|AMBQ|20260128|15:45:14.559380|S|1|32.61|0|1
C|AMBQ|20260128|15:45:31.942456|E|119|32.63|0|119
C|AMBQ|20260128|15:45:31.942584|E|81|32.63|0|81
C|AMBQ|20260128|15:46:44.765460|S|10|32.32|0|10
C|AMBQ|20260128|15:47:14.830614|S|18|32.32|0|18
C|AMBQ|20260128|15:47:58.004275|E|100|32.23|0|100
C|AMBQ|20260128|15:49:35.299183|S|100|32.32|0|100
C|AMBQ|20260128|15:53:14.634971|S|100|32.42|0|100
C|AMBQ|20260128|15:54:30.468899|S|100|32.85|0|100
C|AMBQ|20260128|15:55:03.371602|S|11|32.73|0|11
C|AMBQ|20260128|15:55:06.149303|S|100|32.73|0|100
C|AMBQ|20260128|15:55:22.168924|S|100|32.73|0|100
C|AMBQ|20260128|15:56:31.308882|E|100|32.71|0|100
C|AMBQ|20260128|15:56:52.599658|S|100|32.69|0|100
C|AMBQ|20260128|15:56:55.983723|S|5|32.71|0|5
C|AMBQ|20260128|15:56:57.482780|S|148|32.71|0|148
C|AMBQ|20260128|15:57:23.765340|E|100|32.675|0|100
C|AMBQ|20260128|15:57:39.868672|S|100|32.79|0|100
C|AMBQ|20260128|15:57:57.627076|E|100|32.675|0|100
C|AMBQ|20260128|15:59:22.755853|S|5|32.95|0|5
C|AMBR|20260128|12:54:44.035346|S|4|2.63|0|4
C|AMBR|20260128|12:54:48.794715|S|1|2.63|0|1
C|AMBR|20260128|13:52:05.795093|S|100|2.64|0|100
C|AMBR|20260128|13:52:05.795093|S|15|2.64|0|15
C|AMBR|20260128|15:29:11.629216|S|100|2.64|0|100
C|AMBR|20260128|15:49:40.541250|S|1|2.575|0|1
C|AMBR|20260128|15:50:04.439897|S|4|2.575|0|4
C|AMBR|20260128|15:50:04.447735|S|86|2.58|0|86
C|AMBR|20260128|15:51:02.511772|S|22|2.58|0|22
C|AMBR|20260128|15:52:02.111275|S|18|2.58|0|18
C|AMC|20260128|09:30:54.847455|S|8|1.45|0|8
C|AMC|20260128|09:31:53.540625|S|192|1.45|0|192
C|AMC|20260128|09:31:53.540625|S|108|1.45|0|108
C|AMC|20260128|09:32:05.276970|S|9800|1.45|0|9800
C|AMC|20260128|09:33:21.472701|S|9800|1.45|0|9800
C|AMC|20260128|09:33:30.717892|S|549|1.455|0|549
C|AMC|20260128|09:43:42.255756|S|23|1.46|0|23
C|AMC|20260128|09:43:42.255756|S|120|1.46|0|120
C|AMC|20260128|09:43:42.255756|S|173|1.46|0|173
C|AMC|20260128|09:43:59.998018|S|7|1.46|0|7
C|AMC|20260128|09:44:10.141150|S|4|1.455|0|4
C|AMC|20260128|09:44:15.151413|S|1|1.455|0|1
C|AMC|20260128|09:44:16.671554|S|1|1.46|0|1
C|AMC|20260128|09:44:20.161454|S|1|1.455|0|1
C|AMC|20260128|09:49:04.643002|E|13|1.465|0|13
C|AMC|20260128|09:49:54.231465|S|1155|1.46|0|1155
C|AMC|20260128|09:55:03.943967|S|735|1.46|0|735
C|AMC|20260128|10:13:03.506431|S|24|1.445|0|24
C|AMC|20260128|10:31:35.677588|S|158|1.46|0|158
C|AMC|20260128|10:31:35.677588|S|75|1.46|0|75
C|AMC|20260128|10:31:35.677589|S|43|1.46|0|43
C|AMC|20260128|10:31:35.677589|S|73|1.46|0|73
C|AMC|20260128|10:31:35.677590|S|88|1.46|0|88
C|AMC|20260128|10:36:15.994281|S|35|1.47|0|35
C|AMC|20260128|10:36:15.994281|S|1100|1.47|0|1100
C|AMC|20260128|10:36:15.994281|S|20|1.47|0|20
C|AMC|20260128|10:36:15.994281|S|35|1.47|0|35
C|AMC|20260128|10:48:07.603743|S|10|1.46|0|10
C|AMC|20260128|11:06:49.679671|S|50|1.45|0|50
C|AMC|20260128|11:09:39.227531|S|20|1.45|0|20
C|AMC|20260128|11:10:51.271742|S|400|1.45|0|400
C|AMC|20260128|11:13:35.193617|S|12|1.44|0|12
C|AMC|20260128|11:13:35.193617|S|30|1.44|0|30
C|AMC|20260128|11:20:50.477433|S|170|1.45|0|170
C|AMC|20260128|11:21:58.167806|S|100|1.45|0|100
C|AMC|20260128|11:23:13.078524|S|100|1.45|0|100
C|AMC|20260128|11:24:10.451039|S|100|1.45|0|100
C|AMC|20260128|11:24:20.436316|S|100|1.45|0|100
C|AMC|20260128|11:25:12.263210|S|100|1.45|0|100
C|AMC|20260128|11:26:20.519075|S|100|1.45|0|100
C|AMC|20260128|11:26:23.835472|S|100|1.45|0|100
C|AMC|20260128|11:27:05.335742|S|100|1.45|0|100
C|AMC|20260128|11:28:02.414735|S|100|1.45|0|100
C|AMC|20260128|11:28:35.579733|S|100|1.45|0|100
C|AMC|20260128|11:28:52.026403|S|3|1.45|0|3
C|AMC|20260128|11:29:11.225728|S|8|1.445|0|8
C|AMC|20260128|11:29:17.632655|S|100|1.45|0|100
C|AMC|20260128|11:29:31.253304|S|4|1.445|0|4
C|AMC|20260128|11:30:01.286227|S|100|1.45|0|100
C|AMC|20260128|11:30:11.809436|S|100|1.45|0|100
C|AMC|20260128|11:30:26.343211|S|1|1.445|0|1
C|AMC|20260128|11:30:36.878397|S|100|1.45|0|100
C|AMC|20260128|11:31:30.714683|S|100|1.45|0|100
C|AMC|20260128|11:32:29.516713|S|100|1.45|0|100
C|AMC|20260128|11:32:53.928357|S|100|1.45|0|100
C|AMC|20260128|11:33:48.816537|S|100|1.45|0|100
C|AMC|20260128|11:33:53.808032|S|100|1.45|0|100
C|AMC|20260128|11:34:28.693155|S|100|1.45|0|100
C|AMC|20260128|11:35:47.584365|S|100|1.45|0|100
C|AMC|20260128|11:35:48.018730|S|100|1.45|0|100
C|AMC|20260128|11:36:44.063951|S|100|1.45|0|100
C|AMC|20260128|11:37:26.597136|S|100|1.45|0|100
C|AMC|20260128|11:38:41.267192|S|100|1.45|0|100
C|AMC|20260128|12:08:02.871098|S|3|1.45|0|3
C|AMC|20260128|12:08:14.839336|S|169|1.45|0|169
C|AMC|20260128|12:27:29.551906|S|68|1.44|0|68
C|AMC|20260128|12:29:00.630299|S|2784|1.44|0|2784
C|AMC|20260128|12:35:27.932655|S|20|1.44|0|20
C|AMC|20260128|12:55:17.845927|S|20|1.44|0|20
C|AMC|20260128|12:58:36.809117|S|28|1.45|0|28
C|AMC|20260128|13:02:22.208537|S|72|1.45|0|72
C|AMC|20260128|13:40:29.394821|S|132|1.45|0|132
C|AMC|20260128|13:41:09.065869|S|178|1.45|0|178
C|AMC|20260128|13:41:50.084989|S|100|1.45|0|100
C|AMC|20260128|13:42:04.818777|S|100|1.45|0|100
C|AMC|20260128|13:42:27.659106|S|200|1.45|0|200
C|AMC|20260128|13:42:47.137948|S|5000|1.45|0|5000
C|AMC|20260128|13:43:47.119191|S|20|1.45|0|20
C|AMC|20260128|13:51:30.381385|S|418|1.45|0|418
C|AMC|20260128|13:53:02.430728|S|28|1.44|0|28
C|AMC|20260128|13:53:02.430728|S|10|1.44|0|10
C|AMC|20260128|13:53:02.430728|S|28|1.44|0|28
C|AMC|20260128|13:53:02.430728|S|10|1.44|0|10
C|AMC|20260128|13:53:02.430728|S|14|1.44|0|14
C|AMC|20260128|14:25:06.151811|S|48|1.44|0|48
C|AMC|20260128|14:31:47.682697|S|30|1.44|0|30
C|AMC|20260128|14:32:56.356611|S|70|1.44|0|70
C|AMC|20260128|14:38:28.671924|S|48|1.43|0|48
C|AMC|20260128|14:38:49.973704|S|52|1.43|0|52
C|AMC|20260128|14:48:37.970403|S|24|1.43|0|24
C|AMC|20260128|14:48:37.970403|S|30|1.43|0|30
C|AMC|20260128|14:48:37.970403|S|11|1.43|0|11
C|AMC|20260128|14:51:45.770618|S|24|1.43|0|24
C|AMC|20260128|14:58:20.012037|S|2|1.43|0|2
C|AMC|20260128|15:11:59.812384|S|1|1.43|0|1
C|AMC|20260128|15:11:59.812384|S|21|1.43|0|21
C|AMC|20260128|15:12:00.715366|S|21|1.43|0|21
C|AMC|20260128|15:19:27.349886|S|69|1.42|0|69
C|AMC|20260128|15:20:21.986094|S|38|1.42|0|38
C|AMC|20260128|15:20:43.050858|S|73|1.42|0|73
C|AMC|20260128|15:22:05.732724|S|10|1.42|0|10
C|AMC|20260128|15:33:50.945061|S|70|1.42|0|70
C|AMC|20260128|15:33:50.945664|S|32|1.42|0|32
C|AMC|20260128|15:33:50.946308|S|4|1.42|0|4
C|AMC|20260128|15:33:50.946308|S|21|1.42|0|21
C|AMC|20260128|15:33:50.946308|S|22|1.42|0|22
C|AMC|20260128|15:33:50.947065|S|27|1.42|0|27
C|AMC|20260128|15:33:50.967263|S|81|1.42|0|81
C|AMC|20260128|15:33:50.968728|S|9|1.42|0|9
C|AMC|20260128|15:33:50.968728|S|11|1.42|0|11
C|AMC|20260128|15:33:50.970186|S|3|1.42|0|3
C|AMC|20260128|15:33:50.970186|S|8|1.42|0|8
C|AMC|20260128|15:40:12.124958|S|2267|1.42|0|2267
C|AMC|20260128|15:44:45.903609|S|100|1.42|0|100
C|AMC|20260128|15:44:45.904212|S|126|1.42|0|126
C|AMC|20260128|15:47:18.579784|S|23|1.415|0|23
C|AMC|20260128|15:48:36.243014|S|34|1.415|0|34
C|AMC|20260128|15:59:48.961640|S|63|1.435|0|63
C|AMC|20260128|15:59:49.086697|S|8|1.435|0|8
C|AMC|20260128|15:59:56.631330|S|69|1.435|0|69
C|AMCR|20260128|09:38:22.736162|S|200|44.71|0|200
C|AMCR|20260128|09:39:07.495946|S|100|44.79|0|100
C|AMCR|20260128|09:39:26.195002|S|51|44.8|0|51
C|AMCR|20260128|09:41:11.781124|S|110|44.805|0|110
C|AMCR|20260128|09:41:12.041207|S|110|44.805|0|110
C|AMCR|20260128|09:41:12.335490|S|62|44.805|0|62
C|AMCR|20260128|09:41:16.257963|S|110|44.77|0|110
C|AMCR|20260128|09:42:16.597152|S|100|44.71|0|100
C|AMCR|20260128|09:42:23.864142|S|100|44.72|0|100
C|AMCR|20260128|09:43:44.984433|S|100|44.72|0|100
C|AMCR|20260128|09:45:45.073280|S|100|44.71|0|100
C|AMCR|20260128|09:46:05.537045|S|120|44.73|0|120
C|AMCR|20260128|09:47:07.023896|S|120|44.72|0|120
C|AMCR|20260128|09:47:07.023970|S|120|44.715|0|120
C|AMCR|20260128|09:47:28.377255|S|100|44.72|0|100
C|AMCR|20260128|09:49:56.646077|S|100|44.66|0|100
C|AMCR|20260128|09:53:50.265979|S|100|44.65|0|100
C|AMCR|20260128|09:54:50.808863|S|100|44.67|0|100
C|AMCR|20260128|09:55:08.734649|S|100|44.65|0|100
C|AMCR|20260128|09:56:22.058474|S|100|44.63|0|100
C|AMCR|20260128|09:59:01.147072|S|156|44.64|0|156
C|AMCR|20260128|09:59:18.119017|S|100|44.63|0|100
C|AMCR|20260128|09:59:18.119046|S|30|44.63|0|30
C|AMCR|20260128|10:00:04.177550|S|3|44.59|0|3
C|AMCR|20260128|10:05:03.435947|S|100|44.68|0|100
C|AMCR|20260128|10:12:23.283654|S|3|44.56|0|3
C|AMCR|20260128|10:12:48.305593|S|100|44.56|0|100
C|AMCR|20260128|10:42:24.573984|S|146|44.615|0|146
C|AMCR|20260128|10:59:32.367726|S|27|44.695|0|27
C|AMCR|20260128|11:12:32.387381|S|100|44.66|0|100
C|AMCR|20260128|11:15:05.313215|S|16|44.63|0|16
C|AMCR|20260128|11:20:51.094125|S|112|44.675|0|112
C|AMCR|20260128|11:37:23.015813|S|1|44.72|0|1
C|AMCR|20260128|11:45:45.052434|S|2|44.705|0|2
C|AMCR|20260128|11:49:13.804010|S|19|44.785|0|19
C|AMCR|20260128|11:55:04.298819|S|12|44.705|0|12
C|AMCR|20260128|12:05:39.939647|S|6|44.785|0|6
C|AMCR|20260128|12:08:19.082760|S|1|44.755|0|1
C|AMCR|20260128|12:24:11.868364|S|1|44.75|0|1
C|AMCR|20260128|12:45:49.241001|S|100|44.67|0|100
C|AMCR|20260128|12:45:49.241026|S|5|44.67|0|5
C|AMCR|20260128|12:48:07.444629|S|100|44.66|0|100
C|AMCR|20260128|12:59:37.983571|S|110|44.65|0|110
C|AMCR|20260128|13:05:12.668257|S|102|44.625|0|102
C|AMCR|20260128|13:05:21.495175|S|200|44.635|0|200
C|AMCR|20260128|13:06:40.154906|S|142|44.645|0|142
C|AMCR|20260128|13:09:21.795545|S|50|44.61|0|50
C|AMCR|20260128|13:14:13.806871|S|55|44.565|0|55
C|AMCR|20260128|13:15:01.376607|S|16|44.555|0|16
C|AMCR|20260128|13:21:02.594827|S|200|44.505|0|200
C|AMCR|20260128|13:38:51.509901|S|1|44.48|0|1
C|AMCR|20260128|13:40:44.879222|S|13|44.505|0|13
C|AMCR|20260128|13:43:52.244328|S|9|44.47|0|9
C|AMCR|20260128|13:43:52.244365|S|100|44.47|0|100
C|AMCR|20260128|13:43:52.244570|S|100|44.47|0|100
C|AMCR|20260128|13:49:17.456580|S|3|44.41|0|3
C|AMCR|20260128|14:00:35.363544|S|100|44.45|0|100
C|AMCR|20260128|14:01:08.785383|S|100|44.445|0|100
C|AMCR|20260128|14:02:18.254487|S|11|44.41|0|11
C|AMCR|20260128|14:02:53.039288|S|100|44.4|0|100
C|AMCR|20260128|14:02:53.236497|S|100|44.4|0|100
C|AMCR|20260128|14:03:25.452245|S|120|44.41|0|120
C|AMCR|20260128|14:05:24.586152|S|200|44.415|0|200
C|AMCR|20260128|14:05:24.586261|S|30|44.41|0|30
C|AMCR|20260128|14:05:50.728572|S|200|44.36|0|200
C|AMCR|20260128|14:06:34.055935|S|70|44.33|0|70
C|AMCR|20260128|14:06:37.749384|S|7|44.335|0|7
C|AMCR|20260128|14:06:47.441340|S|200|44.26|0|200
C|AMCR|20260128|14:11:05.957848|S|100|44.35|0|100
C|AMCR|20260128|14:13:17.648162|S|100|44.3|0|100
C|AMCR|20260128|14:21:02.923298|S|100|44.18|0|100
C|AMCR|20260128|14:21:02.923467|S|15|44.18|0|15
C|AMCR|20260128|14:25:00.109672|S|100|44.065|0|100
C|AMCR|20260128|14:25:00.109946|S|60|44.06|0|60
C|AMCR|20260128|14:25:00.109946|S|140|44.065|0|140
C|AMCR|20260128|14:29:55.784026|S|200|43.91|0|200
C|AMCR|20260128|14:29:56.867080|S|100|43.91|0|100
C|AMCR|20260128|14:30:01.855241|S|100|43.91|0|100
C|AMCR|20260128|14:30:01.855289|S|20|43.91|0|20
C|AMCR|20260128|14:30:21.442011|S|100|43.97|0|100
C|AMCR|20260128|14:30:32.425606|S|100|44.08|0|100
C|AMCR|20260128|14:30:32.427269|S|140|44.08|0|140
C|AMCR|20260128|14:30:32.581573|S|100|44.09|0|100
C|AMCR|20260128|14:30:35.221344|S|100|44.09|0|100
C|AMCR|20260128|14:30:35.221894|S|140|44.09|0|140
C|AMCR|20260128|14:30:46.378710|S|100|44.14|0|100
C|AMCR|20260128|14:30:47.543565|S|200|44.16|0|200
C|AMCR|20260128|14:30:50.067828|S|100|44.17|0|100
C|AMCR|20260128|14:30:50.067882|S|100|44.17|0|100
C|AMCR|20260128|14:30:56.454970|S|100|44.23|0|100
C|AMCR|20260128|14:30:56.455519|S|100|44.23|0|100
C|AMCR|20260128|14:30:59.732694|S|200|44.26|0|200
C|AMCR|20260128|14:31:00.087752|S|100|44.27|0|100
C|AMCR|20260128|14:31:00.831532|S|100|44.29|0|100
C|AMCR|20260128|14:31:05.053855|S|100|44.26|0|100
C|AMCR|20260128|14:31:15.433638|S|100|44.34|0|100
C|AMCR|20260128|14:31:19.547667|S|100|44.33|0|100
C|AMCR|20260128|14:31:20.763029|S|100|44.325|0|100
C|AMCR|20260128|14:31:24.016864|S|120|44.35|0|120
C|AMCR|20260128|14:31:27.017675|S|100|44.35|0|100
C|AMCR|20260128|14:31:28.175062|S|100|44.365|0|100
C|AMCR|20260128|14:31:28.187721|S|100|44.37|0|100
C|AMCR|20260128|14:31:33.729101|S|100|44.36|0|100
C|AMCR|20260128|14:31:37.539618|S|200|44.38|0|200
C|AMCR|20260128|14:31:39.942833|S|100|44.37|0|100
C|AMCR|20260128|14:31:39.942834|S|20|44.37|0|20
C|AMCR|20260128|14:31:42.932533|S|100|44.395|0|100
C|AMCR|20260128|14:31:42.932599|S|370|44.395|0|370
C|AMCR|20260128|14:31:43.036465|S|100|44.41|0|100
C|AMCR|20260128|14:31:45.489458|S|100|44.39|0|100
C|AMCR|20260128|14:31:46.167312|S|100|44.405|0|100
C|AMCR|20260128|14:31:47.045417|S|100|44.395|0|100
C|AMCR|20260128|14:31:47.045475|S|100|44.395|0|100
C|AMCR|20260128|14:31:47.527014|S|100|44.395|0|100
C|AMCR|20260128|14:31:54.712513|S|100|44.36|0|100
C|AMCR|20260128|14:33:27.992560|S|77|44.235|0|77
C|AMCR|20260128|14:33:56.118262|S|100|44.15|0|100
C|AMCR|20260128|14:34:00.915100|S|120|44.19|0|120
C|AMCR|20260128|14:34:25.112958|S|100|44.03|0|100
C|AMCR|20260128|14:34:40.569756|S|100|44.015|0|100
C|AMCR|20260128|14:34:48.418355|S|100|44.145|0|100
C|AMCR|20260128|14:34:50.132337|S|100|44.16|0|100
C|AMCR|20260128|14:39:01.888546|S|210|44.025|0|210
C|AMCR|20260128|14:39:26.766029|S|100|44|0|100
C|AMCR|20260128|14:40:15.819065|S|225|43.985|0|225
C|AMCR|20260128|14:45:49.767033|S|197|44.005|0|197
C|AMCR|20260128|14:47:42.684967|S|55|44.03|0|55
C|AMCR|20260128|14:48:09.080440|S|100|44.01|0|100
C|AMCR|20260128|14:51:06.772051|S|86|44.025|0|86
C|AMCR|20260128|14:53:11.589784|S|43|44.115|0|43
C|AMCR|20260128|14:57:02.070432|S|116|43.99|0|116
C|AMCR|20260128|14:58:11.913924|S|208|43.98|0|208
C|AMCR|20260128|14:58:17.711181|S|5|44|0|5
C|AMCR|20260128|14:58:17.711181|S|5|44|0|5
C|AMCR|20260128|14:58:17.711181|S|5|44|0|5
C|AMCR|20260128|15:00:44.867230|S|36|44.17|0|36
C|AMCR|20260128|15:02:10.950804|S|100|44.24|0|100
C|AMCR|20260128|15:02:10.950859|S|20|44.24|0|20
C|AMCR|20260128|15:18:24.269095|S|5|44.155|0|5
C|AMCR|20260128|15:21:01.653044|S|46|44.205|0|46
C|AMCR|20260128|15:24:58.045955|S|100|44.155|0|100
C|AMCR|20260128|15:35:41.338854|S|1|44.22|0|1
C|AMCR|20260128|15:41:41.423894|S|180|44.18|0|180
C|AMCR|20260128|15:43:05.170997|S|1|44.21|0|1
C|AMCR|20260128|15:44:21.461631|S|35|44.19|0|35
C|AMCR|20260128|15:45:05.780302|S|2|44.19|0|2
C|AMCR|20260128|15:46:09.414601|S|1|44.21|0|1
C|AMCR|20260128|15:46:20.087117|S|1|44.22|0|1
C|AMCR|20260128|15:46:23.183911|S|2|44.22|0|2
C|AMCR|20260128|15:47:35.125664|S|100|44.22|0|100
C|AMCR|20260128|15:49:59.575331|S|98|44.06|0|98
C|AMCR|20260128|15:49:59.575390|S|2|44.06|0|2
C|AMCR|20260128|15:50:06.007293|S|100|44.125|0|100
C|AMCR|20260128|15:50:06.007505|S|100|44.12|0|100
C|AMCR|20260128|15:50:06.007505|S|270|44.125|0|270
C|AMCR|20260128|15:50:10.471126|S|100|44.105|0|100
C|AMCR|20260128|15:50:50.021510|S|38|44.13|0|38
C|AMCR|20260128|15:51:07.939561|S|100|44.14|0|100
C|AMCR|20260128|15:51:08.013184|S|95|44.14|0|95
C|AMCR|20260128|15:51:10.844256|S|100|44.15|0|100
C|AMCR|20260128|15:51:12.831855|S|46|44.15|0|46
C|AMCR|20260128|15:51:27.631752|S|70|44.13|0|70
C|AMCR|20260128|15:52:05.053525|S|100|44.115|0|100
C|AMCR|20260128|15:52:30.486179|S|85|44.115|0|85
C|AMCR|20260128|15:52:37.719324|S|2|44.12|0|2
C|AMCR|20260128|15:52:46.271644|S|3|44.115|0|3
C|AMCR|20260128|15:53:01.097977|S|1|44.125|0|1
C|AMCR|20260128|15:53:01.098338|S|1|44.125|0|1
C|AMCR|20260128|15:53:01.100860|S|1|44.125|0|1
C|AMCR|20260128|15:53:01.487461|S|1|44.125|0|1
C|AMCR|20260128|15:53:01.490177|S|1|44.125|0|1
C|AMCR|20260128|15:53:01.499550|S|1|44.125|0|1
C|AMCR|20260128|15:53:02.097892|S|1|44.125|0|1
C|AMCR|20260128|15:53:03.571255|S|1|44.125|0|1
C|AMCR|20260128|15:53:03.571501|S|1|44.125|0|1
C|AMCR|20260128|15:53:03.571597|S|1|44.125|0|1
C|AMCR|20260128|15:53:04.524011|S|1|44.125|0|1
C|AMCR|20260128|15:53:04.527091|S|1|44.125|0|1
C|AMCR|20260128|15:53:04.611853|S|1|44.125|0|1
C|AMCR|20260128|15:53:04.615456|S|1|44.125|0|1
C|AMCR|20260128|15:53:05.005814|S|1|44.125|0|1
C|AMCR|20260128|15:53:20.562170|S|71|44.105|0|71
C|AMCR|20260128|15:53:20.563106|S|71|44.105|0|71
C|AMCR|20260128|15:53:20.563667|S|71|44.105|0|71
C|AMCR|20260128|15:53:20.566586|S|71|44.105|0|71
C|AMCR|20260128|15:53:20.654014|S|71|44.105|0|71
C|AMCR|20260128|15:53:24.274913|S|71|44.1|0|71
C|AMCR|20260128|15:54:06.756879|S|87|44.1|0|87
C|AMCR|20260128|15:54:08.004994|S|100|44.1|0|100
C|AMCR|20260128|15:54:10.044357|S|7|44.1|0|7
C|AMCR|20260128|15:54:14.780957|S|1|44.11|0|1
C|AMCR|20260128|15:54:16.982123|S|11|44.11|0|11
C|AMCR|20260128|15:54:45.838561|S|67|44.12|0|67
C|AMCR|20260128|15:54:48.607970|S|52|44.12|0|52
C|AMCR|20260128|15:54:48.972729|S|48|44.12|0|48
C|AMCR|20260128|15:54:53.688963|S|76|44.12|0|76
C|AMCR|20260128|15:55:00.213622|S|1|44.13|0|1
C|AMCR|20260128|15:55:19.929308|S|6|44.14|0|6
C|AMCR|20260128|15:55:20.005184|S|100|44.12|0|100
C|AMCR|20260128|15:55:53.942254|S|41|44.16|0|41
C|AMCR|20260128|15:55:53.942254|S|59|44.16|0|59
C|AMCR|20260128|15:56:44.942245|S|100|44.175|0|100
C|AMCR|20260128|15:56:45.005516|S|100|44.18|0|100
C|AMCR|20260128|15:56:45.355684|S|20|44.175|0|20
C|AMCR|20260128|15:56:49.026822|S|100|44.19|0|100
C|AMCR|20260128|15:56:50.007002|S|41|44.19|0|41
C|AMCR|20260128|15:57:01.494806|S|100|44.19|0|100
C|AMCR|20260128|15:57:01.923625|S|100|44.19|0|100
C|AMCR|20260128|15:57:02.048232|S|10|44.195|0|10
C|AMCR|20260128|15:57:02.057075|S|10|44.195|0|10
C|AMCR|20260128|15:57:02.057328|S|10|44.195|0|10
C|AMCR|20260128|15:57:02.058008|S|10|44.2|0|10
C|AMCR|20260128|15:57:03.688086|S|100|44.19|0|100
C|AMCR|20260128|15:58:04.670581|S|100|44.16|0|100
C|AMCR|20260128|15:58:16.654703|S|100|44.18|0|100
C|AMCR|20260128|15:58:20.459929|S|5|44.19|0|5
C|AMCR|20260128|15:58:25.664262|S|48|44.19|0|48
C|AMCR|20260128|15:58:30.807958|S|92|44.19|0|92
C|AMCR|20260128|15:58:36.072959|S|100|44.2|0|100
C|AMCR|20260128|15:58:36.092068|S|100|44.195|0|100
C|AMCR|20260128|15:58:36.092336|S|9|44.2|0|9
C|AMCR|20260128|15:58:36.092336|S|91|44.2|0|91
C|AMCR|20260128|15:58:38.005289|S|100|44.2|0|100
C|AMCR|20260128|15:58:39.797838|S|80|44.2|0|80
C|AMCR|20260128|15:58:39.797838|S|20|44.195|0|20
C|AMCR|20260128|15:58:39.798146|S|20|44.2|0|20
C|AMCR|20260128|15:58:39.798147|S|9|44.2|0|9
C|AMCR|20260128|15:58:43.037058|S|100|44.2|0|100
C|AMCR|20260128|15:58:46.449053|S|2|44.2|0|2
C|AMCR|20260128|15:58:54.669231|S|72|44.19|0|72
C|AMCR|20260128|15:59:00.024506|S|13|44.19|0|13
C|AMCR|20260128|15:59:00.024506|S|56|44.19|0|56
C|AMCR|20260128|15:59:00.899894|S|43|44.18|0|43
C|AMCR|20260128|15:59:00.899894|S|57|44.18|0|57
C|AMCR|20260128|15:59:01.056607|S|58|44.19|0|58
C|AMCR|20260128|15:59:01.056607|S|42|44.19|0|42
C|AMCR|20260128|15:59:01.056789|S|42|44.19|0|42
C|AMCR|20260128|15:59:01.348944|S|16|44.19|0|16
C|AMCR|20260128|15:59:01.619472|S|99|44.19|0|99
C|AMCR|20260128|15:59:02.064234|S|100|44.19|0|100
C|AMCR|20260128|15:59:02.064676|S|100|44.19|0|100
C|AMCR|20260128|15:59:05.305409|S|15|44.19|0|15
C|AMCR|20260128|15:59:08.986019|S|51|44.19|0|51
C|AMCR|20260128|15:59:22.618124|S|2|44.19|0|2
C|AMCR|20260128|15:59:23.031441|S|8|44.18|0|8
C|AMCR|20260128|15:59:32.699011|S|2|44.185|0|2
C|AMCR|20260128|15:59:33.157616|S|786|44.19|0|786
C|AMCR|20260128|15:59:33.157616|S|100|44.19|0|100
C|AMCR|20260128|15:59:33.160122|S|18|44.18|0|18
C|AMCR|20260128|15:59:36.198775|S|20|44.18|0|20
C|AMCR|20260128|15:59:38.449975|S|8|44.18|0|8
C|AMCR|20260128|15:59:38.449975|S|12|44.18|0|12
C|AMCR|20260128|15:59:40.852418|S|15|44.18|0|15
C|AMCR|20260128|15:59:42.451022|S|16|44.18|0|16
C|AMCR|20260128|15:59:44.252391|S|12|44.18|0|12
C|AMCR|20260128|15:59:44.934993|S|28|44.19|0|28
C|AMCR|20260128|15:59:47.335205|S|19|44.2|0|19
C|AMCR|20260128|15:59:47.515681|S|100|44.2|0|100
C|AMCR|20260128|15:59:47.542446|S|100|44.2|0|100
C|AMCR|20260128|15:59:47.542903|S|100|44.2|0|100
C|AMCR|20260128|15:59:48.003909|S|7|44.2|0|7
C|AMCR|20260128|15:59:48.189762|S|74|44.2|0|74
C|AMCR|20260128|15:59:48.839695|S|8|44.2|0|8
C|AMCR|20260128|15:59:49.201177|S|5|44.2|0|5
C|AMCR|20260128|15:59:49.201177|S|11|44.2|0|11
C|AMCR|20260128|15:59:49.437912|S|8|44.2|0|8
C|AMCR|20260128|15:59:49.437912|S|8|44.2|0|8
C|AMCR|20260128|15:59:49.437912|S|18|44.2|0|18
C|AMCR|20260128|15:59:50.611005|S|31|44.2|0|31
C|AMCR|20260128|15:59:50.611005|S|69|44.2|0|69
C|AMCR|20260128|15:59:50.611944|S|31|44.2|0|31
C|AMCR|20260128|15:59:50.611944|S|69|44.2|0|69
C|AMCR|20260128|15:59:50.734362|S|8|44.2|0|8
C|AMCR|20260128|15:59:50.734362|S|92|44.2|0|92
C|AMCR|20260128|15:59:50.744277|S|8|44.2|0|8
C|AMCR|20260128|15:59:51.998243|S|100|44.2|0|100
C|AMCR|20260128|15:59:51.998500|S|100|44.2|0|100
C|AMCR|20260128|15:59:52.529518|S|100|44.2|0|100
C|AMCR|20260128|15:59:52.642982|S|100|44.2|0|100
C|AMCR|20260128|15:59:52.715276|S|100|44.2|0|100
C|AMCR|20260128|15:59:52.844437|S|100|44.2|0|100
C|AMCR|20260128|15:59:52.927175|S|100|44.2|0|100
C|AMCR|20260128|15:59:53.015885|S|100|44.2|0|100
C|AMCR|20260128|15:59:53.016670|S|40|44.2|0|40
C|AMCR|20260128|15:59:53.444372|S|100|44.2|0|100
C|AMCR|20260128|15:59:53.444540|S|47|44.2|0|47
C|AMCR|20260128|15:59:53.904070|S|50|44.2|0|50
C|AMCR|20260128|15:59:53.904070|S|50|44.2|0|50
C|AMCR|20260128|15:59:53.957719|S|50|44.2|0|50
C|AMCR|20260128|15:59:53.996447|S|1|44.21|0|1
C|AMCR|20260128|15:59:54.363836|S|36|44.2|0|36
C|AMCR|20260128|15:59:54.363836|S|64|44.2|0|64
C|AMCR|20260128|15:59:54.415629|S|36|44.2|0|36
C|AMCR|20260128|15:59:54.415629|S|64|44.2|0|64
C|AMCR|20260128|15:59:56.416907|S|1|44.2|0|1
C|AMCR|20260128|15:59:56.729726|S|4|44.2|0|4
C|AMCR|20260128|15:59:56.808354|S|20|44.2|0|20
C|AMCR|20260128|15:59:57.049513|S|1|44.2|0|1
C|AMCR|20260128|15:59:57.049520|S|1|44.2|0|1
C|AMCR|20260128|15:59:57.663224|S|3|44.2|0|3
C|AMCR|20260128|15:59:58.002498|S|66|44.2|0|66
C|AMCR|20260128|15:59:58.002498|S|25|44.2|0|25
C|AMCR|20260128|15:59:58.014865|S|100|44.19|0|100
C|AMCR|20260128|15:59:58.015210|S|27|44.19|0|27
C|AMCR|20260128|15:59:58.085823|S|1|44.2|0|1
C|AMCX|20260128|10:44:53.229886|S|5|7.78|0|5
C|AMCX|20260128|10:50:18.948736|S|100|7.77|0|100
C|AMCX|20260128|11:01:59.620415|S|100|7.77|0|100
C|AMCX|20260128|11:26:29.780983|S|34|7.72|0|34
C|AMCX|20260128|11:37:35.146617|S|100|7.74|0|100
C|AMCX|20260128|12:37:23.504669|S|34|7.72|0|34
C|AMCX|20260128|12:54:07.479315|S|34|7.74|0|34
C|AMCX|20260128|13:48:49.395003|S|16|7.75|0|16
C|AMCX|20260128|14:02:47.337704|S|100|7.75|0|100
C|AMCX|20260128|14:34:16.209744|S|120|7.77|0|120
C|AMCX|20260128|14:46:16.152426|S|34|7.74|0|34
C|AMCX|20260128|15:16:13.012408|S|34|7.76|0|34
C|AMD|20260128|09:32:38.731428|S|100|253.98|0|100
C|AMD|20260128|09:32:44.857166|S|100|254.64|0|100
C|AMD|20260128|09:33:38.248646|S|25|256.24|0|25
C|AMD|20260128|09:34:37.698866|S|75|254.42|0|75
C|AMD|20260128|09:35:22.584773|S|20|254.47|0|20
C|AMD|20260128|09:35:22.584773|S|5|254.47|0|5
C|AMD|20260128|09:35:22.584773|S|5|254.47|0|5
C|AMD|20260128|09:35:30.968625|S|50|253.76|0|50
C|AMD|20260128|09:35:30.968853|S|50|253.76|0|50
C|AMD|20260128|09:35:42.486090|S|100|253.98|0|100
C|AMD|20260128|09:35:42.486473|S|8|253.99|0|8
C|AMD|20260128|09:35:42.486619|S|92|253.99|0|92
C|AMD|20260128|09:36:47.604092|S|75|253.92|0|75
C|AMD|20260128|09:37:06.627318|S|33|253.68|0|33
C|AMD|20260128|09:40:54.356391|S|2|256.74|0|2
C|AMD|20260128|09:41:29.634048|S|100|255.41|0|100
C|AMD|20260128|09:41:41.814112|S|7|255.37|0|7
C|AMD|20260128|09:41:53.663104|S|65|255.645|0|65
C|AMD|20260128|09:42:46.482297|S|100|254.99|0|100
C|AMD|20260128|09:42:46.482297|S|50|254.98|0|50
C|AMD|20260128|09:42:46.482298|S|50|255|0|50
C|AMD|20260128|09:49:06.234741|S|75|254.97|0|75
C|AMD|20260128|09:53:38.371391|S|75|256.98|0|75
C|AMD|20260128|09:53:38.371420|S|25|256.98|0|25
C|AMD|20260128|09:55:30.246589|S|96|256.58|0|96
C|AMD|20260128|09:56:09.566331|S|3|255.72|0|3
C|AMD|20260128|09:56:09.566364|S|3|255.72|0|3
C|AMD|20260128|09:56:31.588638|S|75|256.14|0|75
C|AMD|20260128|09:59:46.872273|S|20|255.075|0|20
C|AMD|20260128|10:02:37.526643|S|20|255.09|0|20
C|AMD|20260128|10:06:02.416913|S|1|254.28|0|1
C|AMD|20260128|10:07:42.948391|S|71|254|0|71
C|AMD|20260128|10:09:45.023594|S|75|253.675|0|75
C|AMD|20260128|10:09:45.023660|S|25|253.675|0|25
C|AMD|20260128|10:09:59.987310|S|2|253.9|0|2
C|AMD|20260128|10:10:52.494109|S|25|253.54|0|25
C|AMD|20260128|10:13:12.454852|S|75|254.36|0|75
C|AMD|20260128|10:13:55.914039|S|75|254.195|0|75
C|AMD|20260128|10:14:01.452007|S|75|254.035|0|75
C|AMD|20260128|10:14:51.285234|S|100|254.05|0|100
C|AMD|20260128|10:17:01.879070|S|10|254.18|0|10
C|AMD|20260128|10:22:31.074459|S|25|254.04|0|25
C|AMD|20260128|10:22:31.074460|S|34|254.05|0|34
C|AMD|20260128|10:22:31.074460|S|20|254.05|0|20
C|AMD|20260128|10:23:22.321230|S|304|253.51|0|304
C|AMD|20260128|10:26:28.871599|S|130|253.1|0|130
C|AMD|20260128|10:31:50.740279|S|1|252.56|0|1
C|AMD|20260128|10:31:50.740305|S|8|252.56|0|8
C|AMD|20260128|10:31:50.740306|S|100|252.56|0|100
C|AMD|20260128|10:31:50.740307|S|91|252.56|0|91
C|AMD|20260128|10:37:25.908390|S|20|253.3|0|20
C|AMD|20260128|10:37:25.908434|S|9|253.31|0|9
C|AMD|20260128|10:37:25.908535|S|71|253.31|0|71
C|AMD|20260128|10:43:38.100795|S|100|252.88|0|100
C|AMD|20260128|10:43:38.100807|S|100|252.88|0|100
C|AMD|20260128|10:43:38.100869|S|15|252.88|0|15
C|AMD|20260128|10:48:44.936027|S|25|252.84|0|25
C|AMD|20260128|10:50:22.693106|S|75|252.97|0|75
C|AMD|20260128|11:01:35.304190|S|20|252.84|0|20
C|AMD|20260128|11:08:29.575784|S|25|252.9|0|25
C|AMD|20260128|11:10:10.408752|S|75|252.82|0|75
C|AMD|20260128|11:10:10.408828|S|25|252.82|0|25
C|AMD|20260128|11:10:42.257059|S|25|252.86|0|25
C|AMD|20260128|11:25:35.066203|S|100|253.07|0|100
C|AMD|20260128|11:31:11.895807|S|20|252.9|0|20
C|AMD|20260128|11:51:57.740167|S|1|252.03|0|1
C|AMD|20260128|11:55:34.367927|S|1|252.68|0|1
C|AMD|20260128|12:08:51.425004|S|10|252.45|0|10
C|AMD|20260128|12:08:51.425017|S|1|252.45|0|1
C|AMD|20260128|12:16:56.035104|S|20|252.29|0|20
C|AMD|20260128|12:16:56.035104|S|25|252.3|0|25
C|AMD|20260128|12:16:56.035104|S|34|252.29|0|34
C|AMD|20260128|12:26:17.867625|S|1|251.79|0|1
C|AMD|20260128|12:41:08.502197|S|11|251.44|0|11
C|AMD|20260128|12:45:53.440609|S|100|251.52|0|100
C|AMD|20260128|12:48:35.017466|S|50|251.44|0|50
C|AMD|20260128|12:48:35.314879|S|50|251.44|0|50
C|AMD|20260128|12:49:05.972455|S|91|251.27|0|91
C|AMD|20260128|12:54:43.882300|S|56|251.76|0|56
C|AMD|20260128|12:57:02.234150|S|1|251.71|0|1
C|AMD|20260128|12:58:15.019799|S|1|251.62|0|1
C|AMD|20260128|13:08:06.085534|S|50|251.85|0|50
C|AMD|20260128|13:12:57.450977|S|21|251.48|0|21
C|AMD|20260128|13:15:07.015993|S|1|251.71|0|1
C|AMD|20260128|13:45:08.234942|S|3|251.86|0|3
C|AMD|20260128|13:46:28.697354|S|1|251.78|0|1
C|AMD|20260128|13:46:48.424660|S|32|251.84|0|32
C|AMD|20260128|13:56:11.672346|S|75|252|0|75
C|AMD|20260128|14:05:07.441416|S|100|251.53|0|100
C|AMD|20260128|14:08:49.108952|S|3|251.29|0|3
C|AMD|20260128|14:08:49.424665|S|2|251.28|0|2
C|AMD|20260128|14:08:49.525445|S|6|251.28|0|6
C|AMD|20260128|14:08:49.534375|S|7|251.28|0|7
C|AMD|20260128|14:08:49.663744|S|6|251.23|0|6
C|AMD|20260128|14:11:38.385828|S|25|251.06|0|25
C|AMD|20260128|14:16:20.049783|S|2|250.76|0|2
C|AMD|20260128|14:30:08.429460|S|75|251.54|0|75
C|AMD|20260128|14:30:08.429461|S|75|251.54|0|75
C|AMD|20260128|14:30:08.454245|S|75|251.51|0|75
C|AMD|20260128|14:36:05.130813|S|25|252.75|0|25
C|AMD|20260128|14:36:06.927841|S|100|252.75|0|100
C|AMD|20260128|14:36:06.927860|S|100|252.75|0|100
C|AMD|20260128|14:38:12.935980|S|25|253.2|0|25
C|AMD|20260128|14:38:12.935980|S|75|253.21|0|75
C|AMD|20260128|14:40:00.032573|S|75|251.97|0|75
C|AMD|20260128|14:40:00.032573|S|25|251.98|0|25
C|AMD|20260128|14:40:00.032609|S|25|251.98|0|25
C|AMD|20260128|14:40:00.032609|S|25|251.98|0|25
C|AMD|20260128|14:40:00.032740|S|75|251.96|0|75
C|AMD|20260128|14:41:38.286641|S|31|251.37|0|31
C|AMD|20260128|14:41:38.286698|S|69|251.37|0|69
C|AMD|20260128|14:42:40.965993|S|100|251.58|0|100
C|AMD|20260128|14:43:06.286679|S|1|251.53|0|1
C|AMD|20260128|14:51:18.435957|S|100|251.79|0|100
C|AMD|20260128|14:51:29.554435|S|100|251.79|0|100
C|AMD|20260128|14:51:57.876723|S|100|251.94|0|100
C|AMD|20260128|14:52:23.929398|S|10|251.92|0|10
C|AMD|20260128|14:53:47.586929|S|8|251.92|0|8
C|AMD|20260128|14:53:47.587658|S|27|251.92|0|27
C|AMD|20260128|14:53:58.643886|S|100|251.99|0|100
C|AMD|20260128|14:54:05.795285|S|86|251.96|0|86
C|AMD|20260128|14:54:05.796012|S|14|251.96|0|14
C|AMD|20260128|14:54:28.195312|S|1|252.03|0|1
C|AMD|20260128|14:54:35.388477|S|100|252.04|0|100
C|AMD|20260128|15:04:24.172519|S|75|251.455|0|75
C|AMD|20260128|15:04:24.172635|S|25|251.455|0|25
C|AMD|20260128|15:06:03.934134|S|75|252.07|0|75
C|AMD|20260128|15:09:42.031018|S|75|252.11|0|75
C|AMD|20260128|15:24:55.127567|S|11|252.81|0|11
C|AMD|20260128|15:30:58.047877|S|1|252.73|0|1
C|AMD|20260128|15:45:24.532881|S|2|252.98|0|2
C|AMD|20260128|15:50:58.018295|S|100|253.07|0|100
C|AMD|20260128|15:50:59.339800|S|80|253.08|0|80
C|AMD|20260128|15:53:30.040992|S|100|253.02|0|100
C|AMD|20260128|15:56:40.013729|S|4|252.94|0|4
C|AMD|20260128|15:57:31.004957|S|100|252.93|0|100
C|AMD|20260128|15:57:31.004957|S|100|252.92|0|100
C|AMD|20260128|15:57:31.004957|S|67|252.93|0|67
C|AMD|20260128|15:57:31.004957|S|25|252.92|0|25
C|AMD|20260128|15:57:31.004957|S|100|252.92|0|100
C|AMD|20260128|15:57:31.004959|S|100|252.93|0|100
C|AMD|20260128|15:58:02.083537|S|75|252.76|0|75
C|AMD|20260128|15:58:16.945399|S|47|252.615|0|47
C|AMD|20260128|15:58:16.947912|S|47|252.625|0|47
C|AMD|20260128|15:58:38.057771|S|100|252.61|0|100
C|AMD|20260128|15:58:53.026173|S|11|252.66|0|11
C|AMD|20260128|15:59:18.861508|S|100|252.83|0|100
C|AMD|20260128|15:59:20.694792|S|100|252.8|0|100
C|AMD|20260128|15:59:26.073943|S|88|252.75|0|88
C|AMD|20260128|15:59:35.116840|S|100|252.76|0|100
C|AMD|20260128|15:59:56.217780|S|25|252.6|0|25
C|AMD|20260128|15:59:56.218801|S|50|252.6|0|50
C|AMD|20260128|15:59:56.218881|S|50|252.6|0|50
C|AMDD|20260128|09:34:55.957991|S|500|7.81|0|500
C|AMDD|20260128|09:46:44.221575|S|700|7.75|0|700
C|AMDD|20260128|09:46:44.221591|S|700|7.75|0|700
C|AMDD|20260128|10:02:05.977019|S|700|7.8|0|700
C|AMDD|20260128|11:08:06.798449|S|700|7.86|0|700
C|AMDD|20260128|11:08:06.798461|S|700|7.86|0|700
C|AMDD|20260128|14:54:35.389098|S|100|7.89|0|100
C|AMDD|20260128|15:36:09.586342|S|400|7.86|0|400
C|AMDL|20260128|09:30:02.948326|S|34|21.38|0|34
C|AMDL|20260128|09:30:02.948333|S|35|21.38|0|35
C|AMDL|20260128|09:30:02.948630|S|131|21.38|0|131
C|AMDL|20260128|09:30:02.949144|S|35|21.37|0|35
C|AMDL|20260128|09:31:19.835859|S|200|21.73|0|200
C|AMDL|20260128|09:31:56.183378|S|34|21.68|0|34
C|AMDL|20260128|09:31:56.183385|S|33|21.68|0|33
C|AMDL|20260128|09:32:00.758855|S|100|21.635|0|100
C|AMDL|20260128|09:32:10.584166|S|100|21.645|0|100
C|AMDL|20260128|09:32:18.965952|S|100|21.615|0|100
C|AMDL|20260128|09:32:32.212908|S|40|21.49|0|40
C|AMDL|20260128|09:33:35.861184|S|200|21.76|0|200
C|AMDL|20260128|09:33:36.324824|S|200|21.75|0|200
C|AMDL|20260128|09:33:36.325543|S|162|21.75|0|162
C|AMDL|20260128|09:33:36.325594|S|38|21.75|0|38
C|AMDL|20260128|09:34:03.727093|S|100|21.51|0|100
C|AMDL|20260128|09:35:17.058466|S|100|21.47|0|100
C|AMDL|20260128|09:35:21.696261|S|200|21.44|0|200
C|AMDL|20260128|09:35:31.791284|S|200|21.3|0|200
C|AMDL|20260128|09:35:38.509773|S|100|21.32|0|100
C|AMDL|20260128|09:35:42.484207|S|100|21.36|0|100
C|AMDL|20260128|09:35:50.646648|S|200|21.38|0|200
C|AMDL|20260128|09:38:43.785589|S|200|21.49|0|200
C|AMDL|20260128|09:39:28.307035|S|37|21.59|0|37
C|AMDL|20260128|09:39:30.327994|S|100|21.595|0|100
C|AMDL|20260128|09:40:11.532343|S|200|21.75|0|200
C|AMDL|20260128|09:40:44.308280|S|100|21.81|0|100
C|AMDL|20260128|09:41:02.925991|S|100|21.78|0|100
C|AMDL|20260128|09:41:07.596644|S|200|21.74|0|200
C|AMDL|20260128|09:41:22.632416|S|100|21.71|0|100
C|AMDL|20260128|09:42:03.368032|S|200|21.61|0|200
C|AMDL|20260128|09:44:38.399112|S|100|21.89|0|100
C|AMDL|20260128|09:44:39.405603|S|200|21.86|0|200
C|AMDL|20260128|09:47:14.911444|S|100|21.72|0|100
C|AMDL|20260128|09:49:37.547261|S|100|21.61|0|100
C|AMDL|20260128|09:50:37.087315|S|100|21.71|0|100
C|AMDL|20260128|10:07:33.535467|S|100|21.4|0|100
C|AMDL|20260128|10:09:45.017337|S|136|21.33|0|136
C|AMDL|20260128|10:14:51.281548|S|100|21.395|0|100
C|AMDL|20260128|10:14:51.282945|S|200|21.39|0|200
C|AMDL|20260128|10:23:18.882257|S|100|21.32|0|100
C|AMDL|20260128|10:23:18.882322|S|100|21.32|0|100
C|AMDL|20260128|10:26:31.049870|S|100|21.2|0|100
C|AMDL|20260128|10:26:31.049888|S|100|21.2|0|100
C|AMDL|20260128|10:27:45.847364|S|100|21.19|0|100
C|AMDL|20260128|11:08:07.106122|S|100|21.2|0|100
C|AMDL|20260128|11:13:55.672296|S|100|21.21|0|100
C|AMDL|20260128|11:42:53.211049|S|200|21.11|0|200
C|AMDL|20260128|11:43:06.032226|S|100|21.13|0|100
C|AMDL|20260128|11:43:57.628238|S|100|21.16|0|100
C|AMDL|20260128|11:47:07.883353|S|100|21.13|0|100
C|AMDL|20260128|11:51:32.259827|S|200|21.07|0|200
C|AMDL|20260128|12:03:55.496677|S|100|21.1|0|100
C|AMDL|20260128|12:08:49.839398|S|210|21.1|0|210
C|AMDL|20260128|12:11:29.966642|S|200|21.06|0|200
C|AMDL|20260128|12:27:00.238828|S|100|20.95|0|100
C|AMDL|20260128|12:40:32.334431|S|100|20.91|0|100
C|AMDL|20260128|13:01:42.681244|S|26|20.91|0|26
C|AMDL|20260128|13:41:39.180274|S|100|21.03|0|100
C|AMDL|20260128|14:31:07.674186|S|100|20.94|0|100
C|AMDL|20260128|14:33:28.235482|S|78|20.85|0|78
C|AMDL|20260128|14:35:00.228774|S|58|21.07|0|58
C|AMDL|20260128|14:36:00.036144|S|100|21.16|0|100
C|AMDL|20260128|14:36:04.662384|S|100|21.14|0|100
C|AMDL|20260128|14:37:05.096632|S|100|21.16|0|100
C|AMDL|20260128|14:37:13.014867|S|100|21.22|0|100
C|AMDL|20260128|14:37:13.019097|S|100|21.22|0|100
C|AMDL|20260128|14:37:13.019442|S|40|21.22|0|40
C|AMDL|20260128|14:37:45.142012|S|100|21.24|0|100
C|AMDL|20260128|14:38:01.582965|S|23|21.19|0|23
C|AMDL|20260128|14:38:09.588517|S|99|21.21|0|99
C|AMDL|20260128|14:38:25.980955|S|100|21.23|0|100
C|AMDL|20260128|14:39:02.456164|S|200|21.15|0|200
C|AMDL|20260128|14:39:02.456172|S|81|21.15|0|81
C|AMDL|20260128|14:39:02.456237|S|100|21.15|0|100
C|AMDL|20260128|14:39:02.456722|S|100|21.15|0|100
C|AMDL|20260128|14:39:02.456735|S|100|21.15|0|100
C|AMDL|20260128|14:39:02.456796|S|100|21.15|0|100
C|AMDL|20260128|14:39:02.461126|S|319|21.15|0|319
C|AMDL|20260128|14:40:00.032848|S|100|21.03|0|100
C|AMDL|20260128|14:40:00.032950|S|100|21.03|0|100
C|AMDL|20260128|14:40:00.033751|S|100|21.02|0|100
C|AMDL|20260128|14:40:11.925846|S|77|21.01|0|77
C|AMDL|20260128|14:41:08.994861|S|26|20.97|0|26
C|AMDL|20260128|14:42:38.067244|S|100|20.96|0|100
C|AMDL|20260128|14:42:40.319065|S|82|20.96|0|82
C|AMDL|20260128|14:42:58.423569|S|100|20.98|0|100
C|AMDL|20260128|14:43:42.902445|S|10|20.96|0|10
C|AMDL|20260128|14:46:33.842273|S|100|20.94|0|100
C|AMDL|20260128|14:54:35.404626|S|100|21.04|0|100
C|AMDL|20260128|14:54:35.405127|S|140|21.04|0|140
C|AMDL|20260128|15:00:03.508175|S|16|20.87|0|16
C|AMDL|20260128|15:00:04.024980|S|47|20.87|0|47
C|AMDL|20260128|15:00:13.217690|S|25|20.89|0|25
C|AMDL|20260128|15:00:13.217754|S|12|20.89|0|12
C|AMDL|20260128|15:04:58.377228|S|56|20.99|0|56
C|AMDL|20260128|15:14:08.259548|S|98|21.12|0|98
C|AMDL|20260128|15:14:08.793093|S|100|21.13|0|100
C|AMDL|20260128|15:14:10.516371|S|100|21.14|0|100
C|AMDL|20260128|15:15:14.213989|S|100|21.16|0|100
C|AMDL|20260128|15:15:14.214129|S|100|21.16|0|100
C|AMDL|20260128|15:15:14.214235|S|100|21.16|0|100
C|AMDL|20260128|15:15:14.214340|S|100|21.16|0|100
C|AMDL|20260128|15:15:14.214450|S|100|21.16|0|100
C|AMDL|20260128|15:15:26.989933|S|100|21.17|0|100
C|AMDL|20260128|15:15:30.042120|S|100|21.18|0|100
C|AMDL|20260128|15:22:44.101230|S|100|21.19|0|100
C|AMDL|20260128|15:23:52.576496|S|100|21.16|0|100
C|AMDL|20260128|15:23:52.576657|S|100|21.16|0|100
C|AMDL|20260128|15:23:52.576767|S|100|21.16|0|100
C|AMDL|20260128|15:23:52.580210|S|100|21.16|0|100
C|AMDL|20260128|15:23:54.002419|S|33|21.16|0|33
C|AMDL|20260128|15:23:54.002491|S|67|21.16|0|67
C|AMDL|20260128|15:23:54.010955|S|100|21.16|0|100
C|AMDL|20260128|15:23:54.079341|S|100|21.16|0|100
C|AMDL|20260128|15:24:25.700574|S|70|21.18|0|70
C|AMDL|20260128|15:24:39.190730|S|100|21.18|0|100
C|AMDL|20260128|15:26:13.285552|S|22|21.14|0|22
C|AMDL|20260128|15:30:50.963603|S|100|21.16|0|100
C|AMDL|20260128|15:30:51.072480|S|50|21.16|0|50
C|AMDL|20260128|15:31:28.172409|S|100|21.12|0|100
C|AMDL|20260128|15:31:43.930977|S|80|21.14|0|80
C|AMDL|20260128|15:32:11.270941|S|100|21.15|0|100
C|AMDL|20260128|15:32:34.029280|S|60|21.14|0|60
C|AMDL|20260128|15:32:34.029351|S|10|21.14|0|10
C|AMDL|20260128|15:33:36.776213|S|100|21.17|0|100
C|AMDL|20260128|15:34:02.036572|S|100|21.17|0|100
C|AMDL|20260128|15:34:08.867845|S|100|21.17|0|100
C|AMDL|20260128|15:37:54.578167|S|100|21.2|0|100
C|AMDL|20260128|15:38:04.194907|S|100|21.19|0|100
C|AMDL|20260128|15:38:13.972053|S|100|21.18|0|100
C|AMDL|20260128|15:38:39.121292|S|70|21.18|0|70
C|AMDL|20260128|15:39:16.190299|S|15|21.17|0|15
C|AMDL|20260128|15:39:16.190366|S|25|21.17|0|25
C|AMDL|20260128|15:49:31.772576|S|100|21.18|0|100
C|AMDL|20260128|15:49:37.535062|S|10|21.17|0|10
C|AMDL|20260128|15:49:56.095290|S|52|21.16|0|52
C|AMDL|20260128|15:50:01.704226|S|48|21.14|0|48
C|AMDL|20260128|15:50:03.626130|S|65|21.14|0|65
C|AMDL|20260128|15:50:05.314525|S|25|21.16|0|25
C|AMDL|20260128|15:55:00.141470|S|80|21.14|0|80
C|AMDL|20260128|15:55:00.244299|S|100|21.17|0|100
C|AMDL|20260128|15:55:52.934543|S|70|21.19|0|70
C|AMDL|20260128|15:56:01.030373|S|100|21.18|0|100
C|AMDL|20260128|15:57:37.057144|S|100|21.19|0|100
C|AMDL|20260128|15:58:19.334976|S|100|21.13|0|100
C|AMDL|20260128|15:59:25.992751|S|40|21.16|0|40
C|AMDL|20260128|15:59:25.992752|S|160|21.16|0|160
C|AMDL|20260128|15:59:56.019942|S|3|21.14|0|3
C|AMDW|20260128|09:30:02.640234|S|12|59.09|0|12
C|AMDW|20260128|09:30:02.640568|S|1|59.09|0|1
C|AMDY|20260128|09:30:02.640370|S|1|40.43|0|1
C|AME|20260128|09:44:03.490950|S|100|220.48|0|100
C|AME|20260128|09:44:10.752970|S|65|220.56|0|65
C|AME|20260128|09:45:21.911524|S|4|221.04|0|4
C|AME|20260128|09:47:35.988752|S|100|220.94|0|100
C|AME|20260128|09:47:46.453161|S|100|220.86|0|100
C|AME|20260128|09:50:41.086914|S|100|221.06|0|100
C|AME|20260128|09:54:20.562709|S|5|220.78|0|5
C|AME|20260128|09:54:20.562781|S|5|220.81|0|5
C|AME|20260128|10:01:02.116597|S|100|220.86|0|100
C|AME|20260128|10:05:24.704881|S|5|220.96|0|5
C|AME|20260128|10:05:24.704882|S|5|220.96|0|5
C|AME|20260128|10:05:24.705196|S|5|220.97|0|5
C|AME|20260128|10:05:24.705196|S|5|220.97|0|5
C|AME|20260128|10:10:04.303540|S|72|220.85|0|72
C|AME|20260128|10:10:50.162529|S|5|220.72|0|5
C|AME|20260128|10:14:37.852660|S|25|220.59|0|25
C|AME|20260128|10:39:12.079012|S|42|221.28|0|42
C|AME|20260128|10:42:54.238192|S|1|221.13|0|1
C|AME|20260128|10:42:54.238192|S|8|221.02|0|8
C|AME|20260128|10:42:54.238283|S|92|221.02|0|92
C|AME|20260128|10:58:43.270420|S|1|221.7|0|1
C|AME|20260128|10:58:56.894458|S|5|221.69|0|5
C|AME|20260128|10:59:23.140655|S|1|221.69|0|1
C|AME|20260128|11:00:26.025333|S|200|221.49|0|200
C|AME|20260128|11:02:55.680862|S|5|221.71|0|5
C|AME|20260128|11:08:26.146035|S|99|221.61|0|99
C|AME|20260128|11:17:58.590023|S|5|221.69|0|5
C|AME|20260128|11:22:13.470038|S|100|221.83|0|100
C|AME|20260128|11:25:46.002411|S|100|222.06|0|100
C|AME|20260128|11:29:09.032905|S|100|222.18|0|100
C|AME|20260128|11:29:09.032905|S|14|222.17|0|14
C|AME|20260128|11:30:58.407809|S|14|222.17|0|14
C|AME|20260128|11:42:53.186572|S|10|222.13|0|10
C|AME|20260128|11:51:55.003716|S|3|222.15|0|3
C|AME|20260128|12:03:02.191332|S|5|222.49|0|5
C|AME|20260128|12:08:15.575075|S|75|222.79|0|75
C|AME|20260128|12:08:15.575075|S|25|222.79|0|25
C|AME|20260128|12:08:27.473869|S|100|222.75|0|100
C|AME|20260128|12:18:10.519563|S|3|222.57|0|3
C|AME|20260128|13:30:40.541927|S|46|222.47|0|46
C|AME|20260128|13:53:22.521733|S|47|222.8|0|47
C|AME|20260128|13:55:10.993398|S|1|223.12|0|1
C|AME|20260128|13:56:25.200441|S|100|223.125|0|100
C|AME|20260128|13:57:00.249547|S|45|223|0|45
C|AME|20260128|13:57:29.892073|S|5|223.09|0|5
C|AME|20260128|14:03:00.366864|S|1|223.16|0|1
C|AME|20260128|14:03:13.370301|S|5|223.18|0|5
C|AME|20260128|14:03:36.707320|S|4|223.14|0|4
C|AME|20260128|14:03:36.707358|S|22|223.14|0|22
C|AME|20260128|14:12:46.920669|S|34|222.99|0|34
C|AME|20260128|14:15:40.443924|S|14|222.96|0|14
C|AME|20260128|14:15:43.655627|S|18|222.96|0|18
C|AME|20260128|14:16:01.015346|S|20|222.96|0|20
C|AME|20260128|14:17:43.947110|S|25|223.3|0|25
C|AME|20260128|14:18:03.427836|S|1|223.25|0|1
C|AME|20260128|14:18:47.382164|S|100|223.31|0|100
C|AME|20260128|14:25:56.003886|S|5|223.34|0|5
C|AME|20260128|14:31:53.178015|S|100|224.06|0|100
C|AME|20260128|14:33:22.676060|S|77|223.56|0|77
C|AME|20260128|14:45:06.385869|S|100|223.17|0|100
C|AME|20260128|14:52:01.791282|S|49|223.21|0|49
C|AME|20260128|14:57:12.723131|S|49|223.07|0|49
C|AME|20260128|14:57:15.636281|S|39|223.07|0|39
C|AME|20260128|14:57:15.636281|S|12|223.07|0|12
C|AME|20260128|15:08:53.069875|S|54|223.15|0|54
C|AME|20260128|15:09:40.755401|S|12|223.21|0|12
C|AME|20260128|15:09:40.755469|S|12|223.21|0|12
C|AME|20260128|15:11:47.829005|S|12|223.35|0|12
C|AME|20260128|15:24:03.314058|S|18|223.25|0|18
C|AME|20260128|15:27:37.246073|S|6|223.28|0|6
C|AME|20260128|15:30:04.033138|S|1|223.31|0|1
C|AME|20260128|15:32:02.741737|S|1|223.2|0|1
C|AME|20260128|15:32:22.266625|S|10|223.17|0|10
C|AME|20260128|15:35:19.415876|S|43|223.04|0|43
C|AME|20260128|15:35:46.128173|S|10|223.11|0|10
C|AME|20260128|15:41:30.462562|S|9|222.74|0|9
C|AME|20260128|15:42:36.015868|S|48|222.51|0|48
C|AME|20260128|15:42:39.292285|S|48|222.54|0|48
C|AME|20260128|15:45:00.167451|S|10|222.63|0|10
C|AME|20260128|15:46:47.336667|S|1|222.55|0|1
C|AME|20260128|15:47:47.436913|S|1|222.54|0|1
C|AME|20260128|15:48:22.213984|S|1|222.56|0|1
C|AME|20260128|15:48:22.213985|S|10|222.51|0|10
C|AME|20260128|15:48:23.452456|S|10|222.51|0|10
C|AME|20260128|15:48:23.456558|S|10|222.51|0|10
C|AME|20260128|15:48:23.456559|S|1|222.5|0|1
C|AME|20260128|15:48:23.456559|S|62|222.5|0|62
C|AME|20260128|15:48:23.456589|S|3|222.5|0|3
C|AME|20260128|15:48:23.456721|S|30|222.5|0|30
C|AME|20260128|15:48:23.456738|S|5|222.5|0|5
C|AME|20260128|15:48:52.377741|S|94|222.45|0|94
C|AME|20260128|15:49:29.336629|S|100|222.44|0|100
C|AME|20260128|15:49:31.377715|S|95|222.43|0|95
C|AME|20260128|15:49:31.377715|S|5|222.44|0|5
C|AME|20260128|15:49:31.377922|S|1|222.43|0|1
C|AME|20260128|15:49:31.377945|S|4|222.43|0|4
C|AME|20260128|15:50:00.538038|S|100|222.375|0|100
C|AME|20260128|15:50:00.538039|S|20|222.3|0|20
C|AME|20260128|15:50:00.642387|S|5|222.48|0|5
C|AME|20260128|15:50:00.642387|S|5|222.48|0|5
C|AME|20260128|15:50:00.642388|S|5|222.48|0|5
C|AME|20260128|15:50:00.642388|S|5|222.48|0|5
C|AME|20260128|15:50:03.955923|S|1|222.58|0|1
C|AME|20260128|15:50:03.955924|S|99|222.57|0|99
C|AME|20260128|15:50:04.955920|S|1|222.57|0|1
C|AME|20260128|15:50:48.566869|S|1|222.52|0|1
C|AME|20260128|15:50:48.970167|S|15|222.42|0|15
C|AME|20260128|15:52:03.735366|S|1|222.43|0|1
C|AME|20260128|15:52:03.844524|S|1|222.45|0|1
C|AME|20260128|15:53:33.099307|S|6|222.56|0|6
C|AME|20260128|15:53:33.147023|S|29|222.56|0|29
C|AME|20260128|15:57:10.540936|S|100|222.51|0|100
C|AME|20260128|15:57:55.049949|S|41|222.33|0|41
C|AME|20260128|15:58:30.006135|S|40|222.31|0|40
C|AMG|20260128|09:43:06.865522|S|1|309.63|0|1
C|AMG|20260128|10:06:13.992048|S|13|309.12|0|13
C|AMG|20260128|10:06:13.992048|S|12|309.2|0|12
C|AMG|20260128|10:47:04.499441|S|1|311.7|0|1
C|AMG|20260128|11:18:46.137449|S|10|311.33|0|10
C|AMG|20260128|11:58:29.640765|S|26|312.44|0|26
C|AMG|20260128|12:30:28.490633|S|2|313.25|0|2
C|AMG|20260128|12:30:28.490747|S|3|313.25|0|3
C|AMG|20260128|12:48:44.003041|S|6|313.37|0|6
C|AMG|20260128|13:34:04.891325|S|23|313.66|0|23
C|AMG|20260128|13:34:27.739914|S|94|313.32|0|94
C|AMG|20260128|14:25:39.169548|S|26|313.53|0|26
C|AMG|20260128|14:25:39.169556|S|16|313.53|0|16
C|AMG|20260128|14:25:39.169635|S|15|313.53|0|15
C|AMG|20260128|14:30:22.476719|S|62|312.48|0|62
C|AMG|20260128|14:30:22.476818|S|38|312.485|0|38
C|AMG|20260128|14:41:37.444911|S|75|312.78|0|75
C|AMG|20260128|14:41:37.449581|S|73|312.77|0|73
C|AMG|20260128|14:41:37.449581|S|25|312.78|0|25
C|AMG|20260128|14:41:37.696921|S|2|312.77|0|2
C|AMG|20260128|15:09:15.667752|S|18|313.44|0|18
C|AMG|20260128|15:09:15.667753|S|100|313.44|0|100
C|AMG|20260128|15:09:15.667753|S|1|313.44|0|1
C|AMG|20260128|15:09:15.668588|S|14|313.44|0|14
C|AMG|20260128|15:11:07.455136|S|56|313.74|0|56
C|AMG|20260128|15:20:27.474574|S|8|314.27|0|8
C|AMG|20260128|15:20:46.591447|S|49|314.22|0|49
C|AMG|20260128|15:29:19.671437|S|29|313.76|0|29
C|AMG|20260128|15:36:17.560734|S|65|313.89|0|65
C|AMG|20260128|15:36:21.561269|S|21|313.88|0|21
C|AMG|20260128|15:43:58.231880|S|2|313.37|0|2
C|AMG|20260128|15:43:58.231880|S|50|313.32|0|50
C|AMG|20260128|15:43:58.231957|S|49|313.38|0|49
C|AMG|20260128|15:43:58.232001|S|3|313.38|0|3
C|AMG|20260128|15:50:03.660415|S|47|313.26|0|47
C|AMG|20260128|15:51:50.846216|S|47|313.41|0|47
C|AMGN|20260128|09:33:56.366754|S|25|350.025|0|25
C|AMGN|20260128|09:46:23.861480|S|10|349.17|0|10
C|AMGN|20260128|09:50:54.592578|S|17|347.89|0|17
C|AMGN|20260128|10:00:04.532187|S|82|345.13|0|82
C|AMGN|20260128|10:00:04.532187|S|100|345.13|0|100
C|AMGN|20260128|10:06:27.424642|S|40|345.5|0|40
C|AMGN|20260128|10:07:42.202578|S|50|345.31|0|50
C|AMGN|20260128|10:34:02.952318|S|22|345.81|0|22
C|AMGN|20260128|10:50:02.754930|S|6|346.13|0|6
C|AMGN|20260128|10:52:11.087719|S|6|346.67|0|6
C|AMGN|20260128|10:52:56.162810|S|6|346.42|0|6
C|AMGN|20260128|11:57:56.853338|S|50|344.6|0|50
C|AMGN|20260128|12:01:22.373003|S|100|344.03|0|100
C|AMGN|20260128|12:01:33.166570|S|9|344.53|0|9
C|AMGN|20260128|12:02:58.023218|S|1|344.37|0|1
C|AMGN|20260128|12:03:29.046627|S|10|344.37|0|10
C|AMGN|20260128|12:07:05.791941|S|3|344.54|0|3
C|AMGN|20260128|12:07:07.937078|S|3|344.54|0|3
C|AMGN|20260128|12:07:10.768922|S|3|344.54|0|3
C|AMGN|20260128|12:07:12.523493|S|3|344.54|0|3
C|AMGN|20260128|12:12:52.277610|S|2|344.14|0|2
C|AMGN|20260128|12:13:03.554331|S|4|344.24|0|4
C|AMGN|20260128|12:17:50.627828|S|2|344.32|0|2
C|AMGN|20260128|12:17:50.628598|S|2|344.33|0|2
C|AMGN|20260128|12:18:24.993847|S|3|344.48|0|3
C|AMGN|20260128|12:20:00.145926|S|5|344.98|0|5
C|AMGN|20260128|12:32:33.068710|S|2|344.59|0|2
C|AMGN|20260128|12:41:14.971554|S|2|344.14|0|2
C|AMGN|20260128|12:46:16.843726|S|5|343.38|0|5
C|AMGN|20260128|12:48:49.766936|S|6|343.31|0|6
C|AMGN|20260128|12:48:59.819728|S|6|343.38|0|6
C|AMGN|20260128|12:49:12.069904|S|6|343.34|0|6
C|AMGN|20260128|12:49:22.857053|S|6|343.34|0|6
C|AMGN|20260128|12:49:34.844869|S|6|343.38|0|6
C|AMGN|20260128|12:49:46.015257|S|6|343.34|0|6
C|AMGN|20260128|12:51:59.222064|S|40|343.13|0|40
C|AMGN|20260128|12:52:03.511262|S|89|343.1|0|89
C|AMGN|20260128|12:55:22.729970|S|2|343.12|0|2
C|AMGN|20260128|12:57:35.978796|S|3|343.21|0|3
C|AMGN|20260128|12:58:09.067352|S|3|342.95|0|3
C|AMGN|20260128|13:20:25.589361|S|7|343.42|0|7
C|AMGN|20260128|13:22:32.524174|S|4|343.26|0|4
C|AMGN|20260128|13:27:38.973376|S|6|342.89|0|6
C|AMGN|20260128|13:29:49.234692|S|14|342.81|0|14
C|AMGN|20260128|13:29:53.854215|S|11|342.81|0|11
C|AMGN|20260128|13:36:37.014421|S|5|342.8|0|5
C|AMGN|20260128|13:37:40.368700|S|4|342.89|0|4
C|AMGN|20260128|13:38:51.278255|S|1|342.69|0|1
C|AMGN|20260128|13:39:18.710644|S|5|342.8|0|5
C|AMGN|20260128|13:41:32.134684|S|3|342.85|0|3
C|AMGN|20260128|13:44:22.005550|S|2|343.075|0|2
C|AMGN|20260128|13:44:22.508563|S|86|343.075|0|86
C|AMGN|20260128|14:16:08.639418|S|25|341.285|0|25
C|AMGN|20260128|14:16:36.598660|S|4|341.42|0|4
C|AMGN|20260128|14:17:33.367818|S|40|341.27|0|40
C|AMGN|20260128|14:18:02.602345|S|4|341.39|0|4
C|AMGN|20260128|14:18:57.582918|S|4|341.44|0|4
C|AMGN|20260128|14:19:59.171788|S|4|341.43|0|4
C|AMGN|20260128|14:26:21.008242|S|4|341.81|0|4
C|AMGN|20260128|14:28:54.741229|S|2|341.425|0|2
C|AMGN|20260128|14:30:06.734363|S|5|341.15|0|5
C|AMGN|20260128|14:50:31.206909|S|5|341.405|0|5
C|AMGN|20260128|14:53:45.121376|S|4|341.15|0|4
C|AMGN|20260128|14:53:45.180499|S|1|341.04|0|1
C|AMGN|20260128|15:02:38.451706|S|62|341.78|0|62
C|AMGN|20260128|15:03:39.097032|S|100|341.835|0|100
C|AMGN|20260128|15:07:45.007665|S|25|341.81|0|25
C|AMGN|20260128|15:16:47.118829|S|100|342.24|0|100
C|AMGN|20260128|15:16:47.118830|S|48|342.15|0|48
C|AMGN|20260128|15:16:47.118830|S|25|342.1|0|25
C|AMGN|20260128|15:18:00.312673|S|40|341.93|0|40
C|AMGN|20260128|15:19:01.881117|S|47|342.07|0|47
C|AMGN|20260128|15:23:58.105043|S|26|341.89|0|26
C|AMGN|20260128|15:26:09.640713|S|40|341.79|0|40
C|AMGN|20260128|15:26:40.199293|S|40|341.73|0|40
C|AMGN|20260128|15:26:49.022182|S|9|341.74|0|9
C|AMGN|20260128|15:27:08.390229|S|1|341.74|0|1
C|AMGN|20260128|15:30:18.201428|S|8|341.55|0|8
C|AMGN|20260128|15:33:27.505281|S|40|341.665|0|40
C|AMGN|20260128|15:34:39.553294|S|40|341.615|0|40
C|AMGN|20260128|15:35:02.696488|S|40|341.55|0|40
C|AMGN|20260128|15:36:46.040445|S|53|341.83|0|53
C|AMGN|20260128|15:38:10.187899|S|100|341.99|0|100
C|AMGN|20260128|15:38:10.188081|S|25|341.99|0|25
C|AMGN|20260128|15:38:34.140530|S|40|342.2|0|40
C|AMGN|20260128|15:38:35.265363|S|55|342.02|0|55
C|AMGN|20260128|15:46:32.281215|S|100|342.285|0|100
C|AMGN|20260128|15:47:06.506139|S|5|342.37|0|5
C|AMGN|20260128|15:48:22.659313|S|100|341.255|0|100
C|AMGN|20260128|15:51:50.040218|S|40|342.475|0|40
C|AMGN|20260128|15:53:11.058976|S|16|342.81|0|16
C|AMGN|20260128|15:53:11.079890|S|40|342.78|0|40
C|AMGN|20260128|15:56:01.278134|S|12|342.41|0|12
C|AMGN|20260128|15:56:01.278134|S|50|342.42|0|50
C|AMGN|20260128|15:59:38.891634|S|40|342.31|0|40
C|AMH|20260128|10:17:26.689022|S|100|31.425|0|100
C|AMH|20260128|10:17:44.439514|S|100|31.43|0|100
C|AMH|20260128|10:38:40.402328|S|100|31.49|0|100
C|AMH|20260128|11:08:06.297056|S|100|31.485|0|100
C|AMH|20260128|11:09:06.571474|S|100|31.485|0|100
C|AMH|20260128|11:27:11.641837|S|100|31.425|0|100
C|AMH|20260128|11:33:34.223490|S|100|31.435|0|100
C|AMH|20260128|11:46:45.752198|S|100|31.445|0|100
C|AMH|20260128|11:52:42.084707|S|100|31.415|0|100
C|AMH|20260128|11:52:42.084761|S|10|31.415|0|10
C|AMH|20260128|11:53:18.586650|S|100|31.405|0|100
C|AMH|20260128|12:07:00.405215|S|1|31.335|0|1
C|AMH|20260128|12:09:05.065698|S|1|31.33|0|1
C|AMH|20260128|12:38:12.166994|S|1|31.3|0|1
C|AMH|20260128|12:58:56.284011|S|100|31.265|0|100
C|AMH|20260128|12:59:29.705210|S|100|31.225|0|100
C|AMH|20260128|14:25:27.232114|S|100|31.03|0|100
C|AMH|20260128|14:29:39.357474|S|120|31.005|0|120
C|AMH|20260128|14:29:59.084383|S|100|30.955|0|100
C|AMH|20260128|14:30:37.138477|S|70|31.04|0|70
C|AMH|20260128|14:30:37.138539|S|50|31.04|0|50
C|AMH|20260128|14:31:45.608369|S|1|31.2|0|1
C|AMH|20260128|14:33:54.181176|S|120|31.05|0|120
C|AMH|20260128|14:33:54.197768|S|100|31.05|0|100
C|AMH|20260128|14:33:54.197979|S|100|31.05|0|100
C|AMH|20260128|14:33:54.198041|S|100|31.05|0|100
C|AMH|20260128|14:34:43.342203|S|300|31|0|300
C|AMH|20260128|14:34:58.379960|S|248|31.075|0|248
C|AMH|20260128|14:34:58.380028|S|52|31.075|0|52
C|AMH|20260128|14:37:07.037302|S|300|31|0|300
C|AMH|20260128|14:37:13.403210|S|107|30.96|0|107
C|AMH|20260128|14:37:13.403276|S|13|30.96|0|13
C|AMH|20260128|14:40:10.522018|S|100|31.025|0|100
C|AMH|20260128|14:43:06.294013|S|100|30.96|0|100
C|AMH|20260128|14:43:06.294106|S|100|30.96|0|100
C|AMH|20260128|14:43:06.294611|S|100|30.96|0|100
C|AMH|20260128|15:14:34.080999|S|100|31.015|0|100
C|AMH|20260128|15:14:34.081067|S|40|31.015|0|40
C|AMH|20260128|15:25:15.986388|S|100|31.055|0|100
C|AMH|20260128|15:25:15.986432|S|50|31.055|0|50
C|AMH|20260128|15:29:31.123599|S|100|31.055|0|100
C|AMH|20260128|15:42:33.102308|S|100|30.955|0|100
C|AMH|20260128|15:42:33.102375|S|80|30.955|0|80
C|AMH|20260128|15:47:08.983376|S|83|30.96|0|83
C|AMH|20260128|15:47:53.483795|S|5|30.94|0|5
C|AMH|20260128|15:47:54.284446|S|95|30.94|0|95
C|AMH|20260128|15:48:25.988441|S|84|30.89|0|84
C|AMH|20260128|15:49:31.167290|S|20|30.79|0|20
C|AMH|20260128|15:49:43.565327|S|100|30.79|0|100
C|AMH|20260128|15:49:58.518088|S|190|30.795|0|190
C|AMH|20260128|15:50:26.490559|S|100|30.745|0|100
C|AMH|20260128|15:50:26.491021|S|100|30.745|0|100
C|AMH|20260128|15:50:26.491105|S|48|30.745|0|48
C|AMH|20260128|15:50:30.013720|S|100|30.75|0|100
C|AMH|20260128|15:50:37.063531|S|13|30.78|0|13
C|AMH|20260128|15:51:00.521301|S|100|30.8|0|100
C|AMH|20260128|15:51:02.470922|S|100|30.78|0|100
C|AMH|20260128|15:51:03.667650|S|100|30.77|0|100
C|AMH|20260128|15:51:05.133859|S|100|30.77|0|100
C|AMH|20260128|15:51:05.217197|S|100|30.77|0|100
C|AMH|20260128|15:51:08.888440|S|100|30.77|0|100
C|AMH|20260128|15:51:09.062418|S|100|30.77|0|100
C|AMH|20260128|15:51:09.642799|S|100|30.77|0|100
C|AMH|20260128|15:51:12.803033|S|100|30.77|0|100
C|AMH|20260128|15:51:41.922737|S|100|30.76|0|100
C|AMH|20260128|15:52:06.811741|S|100|30.73|0|100
C|AMH|20260128|15:52:06.947340|S|100|30.75|0|100
C|AMH|20260128|15:52:36.232024|S|100|30.76|0|100
C|AMH|20260128|15:52:37.723252|S|100|30.76|0|100
C|AMH|20260128|15:52:40.005169|S|100|30.77|0|100
C|AMH|20260128|15:54:20.029874|S|62|30.79|0|62
C|AMH|20260128|15:54:32.427000|S|15|30.77|0|15
C|AMH|20260128|15:55:30.764532|S|36|30.81|0|36
C|AMH|20260128|15:55:30.764532|S|100|30.81|0|100
C|AMH|20260128|15:56:07.255188|S|100|30.84|0|100
C|AMH|20260128|15:56:18.222593|S|100|30.84|0|100
C|AMH|20260128|15:56:35.566357|S|81|30.84|0|81
C|AMH|20260128|15:56:56.021009|S|3|30.81|0|3
C|AMH|20260128|15:57:06.435498|S|126|30.82|0|126
C|AMH|20260128|15:57:06.437178|S|100|30.82|0|100
C|AMH|20260128|15:57:53.611966|S|1|30.81|0|1
C|AMH|20260128|15:58:10.633018|S|100|30.77|0|100
C|AMH|20260128|15:58:46.212386|S|100|30.77|0|100
C|AMH|20260128|15:58:58.302102|S|100|30.75|0|100
C|AMH|20260128|15:59:00.014291|S|100|30.76|0|100
C|AMH|20260128|15:59:01.807315|S|100|30.76|0|100
C|AMH|20260128|15:59:09.830357|S|35|30.745|0|35
C|AMH|20260128|15:59:11.156055|S|100|30.75|0|100
C|AMH|20260128|15:59:26.492365|S|69|30.76|0|69
C|AMH|20260128|15:59:26.492365|S|31|30.76|0|31
C|AMH|20260128|15:59:49.036309|S|99|30.78|0|99
C|AMH|20260128|15:59:49.036326|S|1|30.78|0|1
C|AMH|20260128|15:59:49.277962|S|6|30.78|0|6
C|AMH|20260128|15:59:49.501413|S|200|30.785|0|200
C|AMH|20260128|15:59:50.005470|S|17|30.795|0|17
C|AMH|20260128|15:59:50.610771|S|95|30.795|0|95
C|AMH|20260128|15:59:50.675118|S|300|30.795|0|300
C|AMH|20260128|15:59:51.081897|S|40|30.795|0|40
C|AMH|20260128|15:59:51.178153|S|158|30.795|0|158
C|AMH|20260128|15:59:51.178153|S|48|30.795|0|48
C|AMH|20260128|15:59:51.178154|S|2|30.8|0|2
C|AMH|20260128|15:59:51.178154|S|92|30.8|0|92
C|AMH|20260128|15:59:51.368560|S|55|30.795|0|55
C|AMH|20260128|15:59:51.472313|S|2|30.795|0|2
C|AMH|20260128|15:59:51.935240|S|200|30.795|0|200
C|AMH|20260128|15:59:52.266760|S|23|30.785|0|23
C|AMH|20260128|15:59:52.575051|S|2|30.785|0|2
C|AMH|20260128|15:59:53.737118|S|5|30.785|0|5
C|AMH|20260128|15:59:53.737662|S|62|30.785|0|62
C|AMH|20260128|15:59:54.482088|S|158|30.775|0|158
C|AMH|20260128|15:59:54.681126|S|1|30.775|0|1
C|AMH|20260128|15:59:54.804613|S|1|30.775|0|1
C|AMH|20260128|15:59:54.924781|S|49|30.775|0|49
C|AMH|20260128|15:59:54.936981|S|1|30.775|0|1
C|AMH|20260128|15:59:55.057098|S|1|30.775|0|1
C|AMH|20260128|15:59:55.246528|S|1|30.775|0|1
C|AMH|20260128|15:59:55.308111|S|1|30.775|0|1
C|AMH|20260128|15:59:55.369456|S|19|30.775|0|19
C|AMH|20260128|15:59:55.499551|S|126|30.775|0|126
C|AMH|20260128|15:59:55.499551|S|7|30.78|0|7
C|AMH|20260128|15:59:55.613235|S|1|30.775|0|1
C|AMH|20260128|15:59:55.736904|S|11|30.775|0|11
C|AMH|20260128|15:59:55.773207|S|9|30.775|0|9
C|AMH|20260128|15:59:56.110247|S|90|30.775|0|90
C|AMH|20260128|15:59:56.231109|S|10|30.775|0|10
C|AMH|20260128|15:59:56.293549|S|8|30.775|0|8
C|AMH|20260128|15:59:56.811406|S|16|30.775|0|16
C|AMH|20260128|15:59:56.981916|S|11|30.775|0|11
C|AMIX|20260128|10:51:02.484758|S|100|.4389|0|100
C|AMKR|20260128|09:30:25.331980|S|20|51.9|0|20
C|AMKR|20260128|09:42:49.149324|S|38|52.055|0|38
C|AMKR|20260128|09:51:22.796907|S|100|51.39|0|100
C|AMKR|20260128|10:01:37.990370|S|100|50.73|0|100
C|AMKR|20260128|10:43:55.522720|S|60|51.25|0|60
C|AMKR|20260128|11:09:56.554157|S|13|51.18|0|13
C|AMKR|20260128|11:10:53.917659|S|2|51.18|0|2
C|AMKR|20260128|11:57:35.494207|S|1|51.51|0|1
C|AMKR|20260128|12:16:12.705060|S|15|51.53|0|15
C|AMKR|20260128|12:54:33.950974|S|150|51.555|0|150
C|AMKR|20260128|13:01:34.135026|S|60|51.61|0|60
C|AMKR|20260128|14:20:39.875776|S|241|51.66|0|241
C|AMKR|20260128|14:21:23.961853|S|247|51.66|0|247
C|AMKR|20260128|14:22:41.772933|S|100|51.66|0|100
C|AMKR|20260128|14:28:29.522065|S|131|51.76|0|131
C|AMKR|20260128|14:29:32.866212|S|100|51.76|0|100
C|AMKR|20260128|14:29:32.866369|S|100|51.76|0|100
C|AMKR|20260128|14:29:43.232965|S|62|51.65|0|62
C|AMKR|20260128|14:50:03.543534|S|100|51.67|0|100
C|AMKR|20260128|15:04:17.658328|S|16|51.61|0|16
C|AMKR|20260128|15:10:33.438088|S|1|51.81|0|1
C|AMKR|20260128|15:32:11.273999|S|38|51.175|0|38
C|AMKR|20260128|15:32:11.274078|S|38|51.175|0|38
C|AMKR|20260128|15:34:51.006311|S|5|51.08|0|5
C|AMKR|20260128|15:36:42.974893|S|4|51.215|0|4
C|AMKR|20260128|15:37:57.510137|S|100|51.09|0|100
C|AMKR|20260128|15:51:24.659433|S|38|50.95|0|38
C|AMKR|20260128|15:51:24.659496|S|38|50.95|0|38
C|AMKR|20260128|15:54:18.787541|S|100|50.99|0|100
C|AMKR|20260128|15:54:44.660536|S|100|50.96|0|100
C|AMKR|20260128|15:57:58.260846|S|14|50.99|0|14
C|AMLP|20260128|10:38:49.538860|S|100|49.965|0|100
C|AMLP|20260128|11:18:07.534639|S|100|49.995|0|100
C|AMLP|20260128|11:44:30.807843|S|100|50|0|100
C|AMLP|20260128|13:40:33.325957|S|100|49.97|0|100
C|AMLP|20260128|14:30:01.274794|S|97|49.855|0|97
C|AMLP|20260128|14:30:01.274875|S|3|49.855|0|3
C|AMLP|20260128|14:30:32.340502|S|100|49.8|0|100
C|AMLP|20260128|14:31:20.155544|S|100|49.935|0|100
C|AMLP|20260128|14:31:34.583801|S|100|49.91|0|100
C|AMLP|20260128|15:06:20.741100|S|8|49.91|0|8
C|AMLP|20260128|15:25:56.368160|S|100|49.92|0|100
C|AMLP|20260128|15:48:40.040144|S|56|50|0|56
C|AMLP|20260128|15:49:55.050085|S|100|49.96|0|100
C|AMLP|20260128|15:50:35.255249|S|200|49.995|0|200
C|AMLP|20260128|15:51:33.889772|S|200|50.01|0|200
C|AMLP|20260128|15:52:06.582224|S|200|50.02|0|200
C|AMLP|20260128|15:56:32.535237|S|200|50.05|0|200
C|AMLP|20260128|15:58:21.063557|S|21|50.03|0|21
C|AMLP|20260128|15:58:46.099349|S|41|50.05|0|41
C|AMLP|20260128|15:59:50.884946|S|53|50.04|0|53
C|AMLX|20260128|10:41:56.078734|S|1|14.9|0|1
C|AMLX|20260128|11:28:52.345936|S|210|14.75|0|210
C|AMLX|20260128|12:23:23.550053|S|4|14.75|0|4
C|AMLX|20260128|13:32:12.616676|S|10|14.83|0|10
C|AMLX|20260128|13:38:14.773748|S|1|14.82|0|1
C|AMLX|20260128|13:40:41.272087|S|11|14.82|0|11
C|AMLX|20260128|13:40:41.273261|S|7|14.83|0|7
C|AMLX|20260128|14:02:22.019390|S|1|14.77|0|1
C|AMLX|20260128|14:06:13.023219|S|111|14.78|0|111
C|AMLX|20260128|14:16:11.939400|S|120|14.88|0|120
C|AMLX|20260128|14:17:51.087951|S|1|14.91|0|1
C|AMLX|20260128|14:25:31.451047|S|17|14.9|0|17
C|AMLX|20260128|14:25:31.451047|S|120|14.9|0|120
C|AMLX|20260128|14:51:40.471779|S|4|14.88|0|4
C|AMLX|20260128|15:04:27.821960|S|4|14.87|0|4
C|AMLX|20260128|15:04:56.501827|S|25|14.87|0|25
C|AMLX|20260128|15:29:19.915142|S|4|14.81|0|4
C|AMLX|20260128|15:53:19.671237|S|190|14.625|0|190
C|AMLX|20260128|15:55:45.547434|S|100|14.555|0|100
C|AMLX|20260128|15:59:09.514885|S|17|14.51|0|17
C|AMLX|20260128|15:59:09.514885|S|100|14.51|0|100
C|AMN|20260128|10:40:56.586950|S|100|20.51|0|100
C|AMN|20260128|10:42:22.811593|S|100|20.5|0|100
C|AMN|20260128|10:50:35.836328|S|100|20.45|0|100
C|AMN|20260128|11:08:53.132359|S|8|20.33|0|8
C|AMN|20260128|11:08:53.132966|S|92|20.33|0|92
C|AMN|20260128|11:30:13.949719|S|100|20.095|0|100
C|AMN|20260128|12:34:12.317609|S|100|20.145|0|100
C|AMN|20260128|12:34:16.348207|S|100|20.24|0|100
C|AMN|20260128|14:54:59.030645|S|100|20.32|0|100
C|AMN|20260128|15:49:22.500289|S|100|20.465|0|100
C|AMN|20260128|15:55:29.845048|S|4|20.475|0|4
C|AMN|20260128|15:59:30.076520|S|100|20.46|0|100
C|AMN|20260128|15:59:30.091871|S|100|20.46|0|100
C|AMN|20260128|15:59:42.934501|S|100|20.47|0|100
C|AMN|20260128|15:59:42.936286|S|100|20.48|0|100
C|AMOD|20260128|10:01:32.860666|S|120|1.0015|0|120
C|AMOD|20260128|10:03:20.966961|S|140|.9835|0|140
C|AMOD|20260128|10:04:00.181814|S|140|.98885|0|140
C|AMOD|20260128|10:05:47.580084|S|50|.99|0|50
C|AMOD|20260128|10:10:39.095893|S|100|.99|0|100
C|AMOD|20260128|10:10:39.097185|S|50|.99|0|50
C|AMOD|20260128|11:00:34.273344|S|200|.97555|0|200
C|AMOD|20260128|12:08:24.878030|S|172|.9876|0|172
C|AMOD|20260128|12:40:58.910676|S|170|1.005|0|170
C|AMOD|20260128|12:40:58.912086|S|100|1.005|0|100
C|AMOD|20260128|12:41:04.179769|S|120|1.005|0|120
C|AMOD|20260128|12:42:34.842105|S|211|1.005|0|211
C|AMOD|20260128|12:42:34.843777|S|99|1.005|0|99
C|AMOD|20260128|13:22:29.756358|S|153|1.045|0|153
C|AMOD|20260128|13:24:42.914360|S|67|1.045|0|67
C|AMOD|20260128|13:52:46.076617|S|169|1.065|0|169
C|AMOD|20260128|13:54:24.241833|S|61|1.065|0|61
C|AMOD|20260128|13:56:33.323060|S|142|1.065|0|142
C|AMOD|20260128|13:57:11.800216|S|170|1.065|0|170
C|AMOD|20260128|13:59:47.141990|S|230|1.065|0|230
C|AMOD|20260128|14:01:30.812645|S|139|1.065|0|139
C|AMOD|20260128|14:16:08.815527|S|196|1.095|0|196
C|AMOD|20260128|14:17:38.958738|S|470|1.105|0|470
C|AMOD|20260128|14:18:35.815549|S|119|1.125|0|119
C|AMOD|20260128|14:18:36.713140|S|111|1.125|0|111
C|AMOD|20260128|14:19:22.806285|S|100|1.12|0|100
C|AMOD|20260128|14:19:22.808445|S|122|1.12|0|122
C|AMOD|20260128|14:25:25.019404|S|168|1.12|0|168
C|AMOD|20260128|14:28:51.705516|S|175|1.11|0|175
C|AMOD|20260128|14:40:26.840736|S|180|1.085|0|180
C|AMOD|20260128|14:40:59.347301|S|119|1.085|0|119
C|AMOD|20260128|15:00:09.045710|S|165|1.115|0|165
C|AMOD|20260128|15:12:48.532303|S|126|1.115|0|126
C|AMOD|20260128|15:19:56.381663|S|150|1.125|0|150
C|AMOD|20260128|15:19:58.036510|S|140|1.125|0|140
C|AMOD|20260128|15:19:58.804707|S|210|1.135|0|210
C|AMOD|20260128|15:24:25.747934|S|133|1.155|0|133
C|AMOD|20260128|15:24:49.727294|S|165|1.155|0|165
C|AMOD|20260128|15:28:26.730882|S|100|1.175|0|100
C|AMOD|20260128|15:28:48.127251|S|136|1.175|0|136
C|AMOD|20260128|15:29:24.901446|S|170|1.175|0|170
C|AMOD|20260128|15:30:51.050726|S|123|1.165|0|123
C|AMOD|20260128|15:59:16.012819|S|11|1.13|0|11
C|AMP|20260128|09:38:48.763288|S|53|499.52|0|53
C|AMP|20260128|10:06:26.933266|S|100|498.34|0|100
C|AMP|20260128|10:21:27.739628|S|5|498.49|0|5
C|AMP|20260128|11:02:54.154634|S|1|499.14|0|1
C|AMP|20260128|11:49:59.003616|S|2|500.18|0|2
C|AMP|20260128|11:50:54.856853|S|2|500.27|0|2
C|AMP|20260128|11:51:25.693792|S|2|500.21|0|2
C|AMP|20260128|11:51:30.139394|S|2|500.26|0|2
C|AMP|20260128|11:51:49.155599|S|2|500.14|0|2
C|AMP|20260128|12:27:00.678736|S|2|501.8|0|2
C|AMP|20260128|13:04:14.461406|S|5|501.14|0|5
C|AMP|20260128|13:13:47.577607|S|26|500.99|0|26
C|AMP|20260128|13:18:44.579441|S|17|501.21|0|17
C|AMP|20260128|13:18:44.579509|S|23|501.21|0|23
C|AMP|20260128|13:23:16.533783|S|39|501.1|0|39
C|AMP|20260128|13:23:33.070093|S|7|501.1|0|7
C|AMP|20260128|13:23:36.900240|S|39|501.15|0|39
C|AMP|20260128|13:24:38.096687|S|39|501.14|0|39
C|AMP|20260128|14:05:03.496701|S|1|499.95|0|1
C|AMP|20260128|14:18:50.807939|S|1|500.8|0|1
C|AMP|20260128|14:20:44.042344|S|20|500.09|0|20
C|AMP|20260128|14:21:41.574358|S|19|500.38|0|19
C|AMP|20260128|14:23:30.742950|S|25|500.07|0|25
C|AMP|20260128|14:27:13.442894|S|63|499.47|0|63
C|AMP|20260128|14:31:03.883116|S|25|500.985|0|25
C|AMP|20260128|14:49:52.074185|S|11|499.83|0|11
C|AMP|20260128|14:49:52.074185|S|50|499.78|0|50
C|AMP|20260128|15:13:46.195682|S|100|499.26|0|100
C|AMP|20260128|15:19:17.996551|S|2|499.485|0|2
C|AMP|20260128|15:35:43.950020|S|25|498.67|0|25
C|AMP|20260128|15:35:43.950100|S|25|498.67|0|25
C|AMP|20260128|15:36:58.873693|S|61|498.53|0|61
C|AMP|20260128|15:38:20.063683|S|52|498.42|0|52
C|AMP|20260128|15:40:40.303253|S|60|498.48|0|60
C|AMP|20260128|15:42:46.027043|S|45|498.3|0|45
C|AMP|20260128|15:50:38.020538|S|7|497.86|0|7
C|AMP|20260128|15:55:33.977722|S|25|498.78|0|25
C|AMPG|20260128|14:32:54.587222|S|84|3.295|0|84
C|AMPG|20260128|14:32:55.723659|S|84|3.295|0|84
C|AMPG|20260128|14:32:55.724461|S|84|3.3|0|84
C|AMPG|20260128|15:59:27.739656|S|88|3.31|0|88
C|AMPG|20260128|15:59:27.739678|S|12|3.31|0|12
C|AMPH|20260128|11:01:13.382302|S|10|26.14|0|10
C|AMPH|20260128|13:05:15.653966|S|1|26.06|0|1
C|AMPH|20260128|13:07:44.650238|S|1|26.06|0|1
C|AMPH|20260128|13:08:53.346248|S|69|26.04|0|69
C|AMPH|20260128|13:52:47.932547|S|3|26.09|0|3
C|AMPH|20260128|14:03:06.241736|S|3|26.06|0|3
C|AMPH|20260128|15:59:46.659254|S|100|26.13|0|100
C|AMPL|20260128|10:06:24.509821|S|100|10.23|0|100
C|AMPL|20260128|10:08:21.825341|S|100|10.255|0|100
C|AMPL|20260128|10:13:17.831571|S|1|10.21|0|1
C|AMPL|20260128|11:00:46.485429|S|75|10.025|0|75
C|AMPL|20260128|12:15:18.134338|S|1|9.98|0|1
C|AMPL|20260128|14:46:35.288750|S|3|9.96|0|3
C|AMPL|20260128|15:26:23.649116|S|200|9.95|0|200
C|AMPL|20260128|15:59:28.775161|S|14|9.905|0|14
C|AMPL|20260128|15:59:30.444983|S|11|9.905|0|11
C|AMPX|20260128|09:30:55.937460|S|100|11.63|0|100
C|AMPX|20260128|09:37:40.213030|S|100|11.67|0|100
C|AMPX|20260128|09:40:56.119063|S|100|11.645|0|100
C|AMPX|20260128|09:45:48.550478|S|100|11.82|0|100
C|AMPX|20260128|09:48:02.639745|S|1|11.875|0|1
C|AMPX|20260128|09:55:00.361811|S|2|11.76|0|2
C|AMPX|20260128|09:59:08.754259|S|100|11.75|0|100
C|AMPX|20260128|10:14:02.112533|S|17|11.69|0|17
C|AMPX|20260128|10:14:52.334036|S|100|11.65|0|100
C|AMPX|20260128|10:18:26.079646|S|109|11.75|0|109
C|AMPX|20260128|10:25:07.331601|S|100|11.79|0|100
C|AMPX|20260128|10:25:10.147548|S|100|11.8|0|100
C|AMPX|20260128|10:28:33.885765|S|200|11.86|0|200
C|AMPX|20260128|10:39:25.735518|S|100|11.87|0|100
C|AMPX|20260128|10:39:25.736159|S|3|11.88|0|3
C|AMPX|20260128|10:42:43.777776|S|100|11.9|0|100
C|AMPX|20260128|10:55:13.376335|S|100|11.97|0|100
C|AMPX|20260128|10:59:56.622960|S|100|11.805|0|100
C|AMPX|20260128|10:59:56.623026|S|53|11.805|0|53
C|AMPX|20260128|10:59:56.623044|S|47|11.805|0|47
C|AMPX|20260128|10:59:56.623045|S|53|11.81|0|53
C|AMPX|20260128|11:01:19.738838|S|100|11.835|0|100
C|AMPX|20260128|11:03:33.652320|S|100|11.84|0|100
C|AMPX|20260128|11:07:18.678412|S|100|11.85|0|100
C|AMPX|20260128|11:07:18.680462|S|100|11.85|0|100
C|AMPX|20260128|11:07:21.464758|S|100|11.85|0|100
C|AMPX|20260128|11:09:24.409952|S|100|11.87|0|100
C|AMPX|20260128|11:21:51.455505|S|400|11.82|0|400
C|AMPX|20260128|11:37:20.193267|S|100|11.82|0|100
C|AMPX|20260128|11:42:36.172773|S|100|11.755|0|100
C|AMPX|20260128|11:47:13.742170|S|100|11.82|0|100
C|AMPX|20260128|11:47:14.404002|S|100|11.81|0|100
C|AMPX|20260128|11:49:17.299943|S|1|11.84|0|1
C|AMPX|20260128|11:56:22.979753|S|100|11.945|0|100
C|AMPX|20260128|12:11:12.250081|S|6|11.95|0|6
C|AMPX|20260128|12:18:58.918664|S|21|11.86|0|21
C|AMPX|20260128|12:23:09.064938|S|4|11.81|0|4
C|AMPX|20260128|12:25:43.527823|S|100|11.72|0|100
C|AMPX|20260128|12:30:06.811553|S|100|11.68|0|100
C|AMPX|20260128|12:48:02.999910|S|1|11.76|0|1
C|AMPX|20260128|12:51:33.557447|S|100|11.79|0|100
C|AMPX|20260128|12:53:14.787263|S|100|11.78|0|100
C|AMPX|20260128|12:54:38.915983|S|100|11.8|0|100
C|AMPX|20260128|12:58:53.590378|S|200|11.7|0|200
C|AMPX|20260128|12:58:53.636017|S|100|11.695|0|100
C|AMPX|20260128|12:58:53.886494|S|100|11.715|0|100
C|AMPX|20260128|13:21:08.039175|S|20|11.79|0|20
C|AMPX|20260128|13:40:56.579329|S|3|11.92|0|3
C|AMPX|20260128|13:41:09.985246|S|37|11.91|0|37
C|AMPX|20260128|13:53:53.766099|S|2|11.83|0|2
C|AMPX|20260128|13:53:53.766116|S|98|11.83|0|98
C|AMPX|20260128|13:54:06.411929|S|100|11.83|0|100
C|AMPX|20260128|14:12:27.987345|S|100|11.87|0|100
C|AMPX|20260128|14:18:13.647321|S|100|11.9|0|100
C|AMPX|20260128|14:27:42.082845|S|28|11.84|0|28
C|AMPX|20260128|14:29:34.937694|S|42|11.75|0|42
C|AMPX|20260128|14:29:34.937711|S|58|11.75|0|58
C|AMPX|20260128|14:29:34.937873|S|100|11.76|0|100
C|AMPX|20260128|14:29:34.937946|S|100|11.76|0|100
C|AMPX|20260128|14:29:35.859848|S|100|11.78|0|100
C|AMPX|20260128|14:29:35.860017|S|100|11.78|0|100
C|AMPX|20260128|14:29:51.617368|S|40|11.65|0|40
C|AMPX|20260128|14:29:51.617398|S|100|11.65|0|100
C|AMPX|20260128|14:29:51.617399|S|60|11.65|0|60
C|AMPX|20260128|14:29:51.685304|S|200|11.65|0|200
C|AMPX|20260128|14:29:51.830690|S|100|11.65|0|100
C|AMPX|20260128|14:29:51.830704|S|100|11.65|0|100
C|AMPX|20260128|14:30:00.278963|S|70|11.57|0|70
C|AMPX|20260128|14:30:00.279243|S|100|11.57|0|100
C|AMPX|20260128|14:30:00.329942|S|100|11.57|0|100
C|AMPX|20260128|14:30:00.339309|S|60|11.56|0|60
C|AMPX|20260128|14:30:00.441360|S|100|11.56|0|100
C|AMPX|20260128|14:30:00.441378|S|100|11.56|0|100
C|AMPX|20260128|14:30:05.068211|S|100|11.58|0|100
C|AMPX|20260128|14:30:06.521853|S|100|11.59|0|100
C|AMPX|20260128|14:30:06.819061|S|100|11.6|0|100
C|AMPX|20260128|14:30:20.975563|S|100|11.46|0|100
C|AMPX|20260128|14:30:21.350895|S|100|11.46|0|100
C|AMPX|20260128|14:30:21.350962|S|100|11.46|0|100
C|AMPX|20260128|14:30:21.783124|S|100|11.47|0|100
C|AMPX|20260128|14:30:23.198231|S|100|11.48|0|100
C|AMPX|20260128|14:30:23.820961|S|100|11.49|0|100
C|AMPX|20260128|14:30:27.455620|S|100|11.54|0|100
C|AMPX|20260128|14:30:27.457054|S|4|11.53|0|4
C|AMPX|20260128|14:30:45.691624|S|100|11.47|0|100
C|AMPX|20260128|14:30:45.691717|S|100|11.47|0|100
C|AMPX|20260128|14:30:51.581760|S|200|11.57|0|200
C|AMPX|20260128|14:30:51.690399|S|100|11.58|0|100
C|AMPX|20260128|14:30:52.522949|S|100|11.6|0|100
C|AMPX|20260128|14:30:52.524511|S|100|11.595|0|100
C|AMPX|20260128|14:31:20.907699|S|1|11.68|0|1
C|AMPX|20260128|14:31:30.112890|S|100|11.72|0|100
C|AMPX|20260128|14:31:43.739794|S|100|11.555|0|100
C|AMPX|20260128|14:31:45.936355|S|100|11.48|0|100
C|AMPX|20260128|14:32:09.572305|S|100|11.38|0|100
C|AMPX|20260128|14:32:20.123769|S|100|11.41|0|100
C|AMPX|20260128|14:32:20.123949|S|100|11.41|0|100
C|AMPX|20260128|14:34:44.921954|S|38|11.67|0|38
C|AMPX|20260128|14:34:56.854017|S|60|11.695|0|60
C|AMPX|20260128|14:34:56.954439|S|40|11.695|0|40
C|AMPX|20260128|14:36:29.323451|S|100|11.73|0|100
C|AMPX|20260128|14:37:13.728540|S|100|11.75|0|100
C|AMPX|20260128|14:41:37.846430|S|8|11.81|0|8
C|AMPX|20260128|14:41:37.850991|S|18|11.81|0|18
C|AMPX|20260128|14:42:09.928436|S|100|11.88|0|100
C|AMPX|20260128|14:42:27.320924|S|100|11.87|0|100
C|AMPX|20260128|14:43:27.259817|S|100|11.85|0|100
C|AMPX|20260128|14:45:33.996034|S|2|11.91|0|2
C|AMPX|20260128|14:48:00.220205|S|100|11.87|0|100
C|AMPX|20260128|14:49:35.987468|S|96|11.965|0|96
C|AMPX|20260128|14:51:01.109125|S|100|11.93|0|100
C|AMPX|20260128|14:59:08.874408|S|100|12|0|100
C|AMPX|20260128|14:59:28.041621|S|100|11.995|0|100
C|AMPX|20260128|14:59:29.500963|S|100|11.945|0|100
C|AMPX|20260128|14:59:30.302089|S|100|11.935|0|100
C|AMPX|20260128|14:59:31.070165|S|100|11.945|0|100
C|AMPX|20260128|14:59:31.070242|S|100|11.945|0|100
C|AMPX|20260128|14:59:31.194373|S|100|11.945|0|100
C|AMPX|20260128|14:59:31.194441|S|100|11.945|0|100
C|AMPX|20260128|14:59:31.634712|S|200|11.93|0|200
C|AMPX|20260128|14:59:32.564356|S|100|11.905|0|100
C|AMPX|20260128|14:59:32.711848|S|100|11.91|0|100
C|AMPX|20260128|14:59:32.711917|S|100|11.91|0|100
C|AMPX|20260128|14:59:32.824913|S|100|11.915|0|100
C|AMPX|20260128|14:59:32.824978|S|100|11.915|0|100
C|AMPX|20260128|14:59:33.121591|S|100|11.92|0|100
C|AMPX|20260128|14:59:33.122001|S|100|11.92|0|100
C|AMPX|20260128|14:59:33.135471|S|100|11.92|0|100
C|AMPX|20260128|14:59:33.135545|S|100|11.92|0|100
C|AMPX|20260128|14:59:33.797793|S|100|11.92|0|100
C|AMPX|20260128|14:59:33.797865|S|100|11.92|0|100
C|AMPX|20260128|14:59:39.343210|S|100|11.83|0|100
C|AMPX|20260128|14:59:39.343348|S|100|11.83|0|100
C|AMPX|20260128|14:59:40.006974|S|100|11.84|0|100
C|AMPX|20260128|14:59:40.644010|S|100|11.84|0|100
C|AMPX|20260128|14:59:40.644081|S|100|11.84|0|100
C|AMPX|20260128|14:59:47.008290|S|100|11.765|0|100
C|AMPX|20260128|14:59:47.008362|S|100|11.765|0|100
C|AMPX|20260128|14:59:58.282450|S|60|11.655|0|60
C|AMPX|20260128|15:00:00.467887|S|40|11.68|0|40
C|AMPX|20260128|15:00:00.704497|S|200|11.69|0|200
C|AMPX|20260128|15:00:00.899662|S|100|11.69|0|100
C|AMPX|20260128|15:00:01.424207|S|100|11.685|0|100
C|AMPX|20260128|15:00:03.021933|S|200|11.67|0|200
C|AMPX|20260128|15:00:06.972543|S|100|11.63|0|100
C|AMPX|20260128|15:00:06.972659|S|100|11.63|0|100
C|AMPX|20260128|15:00:08.927048|S|99|11.63|0|99
C|AMPX|20260128|15:00:13.246049|S|200|11.66|0|200
C|AMPX|20260128|15:00:25.241763|S|100|11.7|0|100
C|AMPX|20260128|15:00:25.241785|S|100|11.7|0|100
C|AMPX|20260128|15:00:55.512291|S|100|11.74|0|100
C|AMPX|20260128|15:00:55.512386|S|100|11.74|0|100
C|AMPX|20260128|15:01:07.184445|S|39|11.74|0|39
C|AMPX|20260128|15:01:07.184460|S|61|11.74|0|61
C|AMPX|20260128|15:01:13.386876|S|60|11.755|0|60
C|AMPX|20260128|15:02:01.088693|S|60|11.755|0|60
C|AMPX|20260128|15:14:59.823046|S|100|11.815|0|100
C|AMPX|20260128|15:14:59.823054|S|30|11.82|0|30
C|AMPX|20260128|15:15:02.695395|S|100|11.86|0|100
C|AMPX|20260128|15:15:02.983767|S|31|11.86|0|31
C|AMPX|20260128|15:15:02.983798|S|69|11.86|0|69
C|AMPX|20260128|15:23:36.028838|S|2|11.94|0|2
C|AMPX|20260128|15:32:57.477067|S|100|11.83|0|100
C|AMPX|20260128|15:33:13.735010|S|100|11.85|0|100
C|AMPX|20260128|15:34:55.182029|S|2|11.845|0|2
C|AMPX|20260128|15:38:02.937677|S|100|11.91|0|100
C|AMPX|20260128|15:38:40.865886|S|47|11.9|0|47
C|AMPX|20260128|15:39:39.488641|S|100|11.9|0|100
C|AMPX|20260128|15:40:02.683782|S|41|11.91|0|41
C|AMPX|20260128|15:42:31.727491|S|100|11.89|0|100
C|AMPX|20260128|15:42:33.762604|S|6|11.88|0|6
C|AMPX|20260128|15:43:19.023200|S|3|11.9|0|3
C|AMPX|20260128|15:45:36.024155|S|2|11.87|0|2
C|AMPX|20260128|15:45:36.063620|S|5|11.88|0|5
C|AMPX|20260128|15:46:20.612440|S|1|11.88|0|1
C|AMPX|20260128|15:46:47.874237|S|3|11.87|0|3
C|AMPX|20260128|15:47:20.806506|S|100|11.86|0|100
C|AMPX|20260128|15:48:28.423672|S|32|11.86|0|32
C|AMPX|20260128|15:48:28.423682|S|32|11.86|0|32
C|AMPX|20260128|15:50:01.418099|S|4|11.855|0|4
C|AMPX|20260128|15:52:13.766358|S|9|11.91|0|9
C|AMPX|20260128|15:55:13.911110|S|96|11.92|0|96
C|AMPX|20260128|15:55:33.826498|S|1|11.93|0|1
C|AMPX|20260128|15:55:42.221819|S|3|11.94|0|3
C|AMPX|20260128|15:57:11.543614|S|100|11.97|0|100
C|AMPX|20260128|15:57:11.546918|S|100|11.97|0|100
C|AMPX|20260128|15:57:11.555216|S|63|11.97|0|63
C|AMPX|20260128|15:57:29.782473|S|100|11.97|0|100
C|AMPX|20260128|15:58:22.303827|S|3|11.98|0|3
C|AMPX|20260128|15:58:30.599637|S|1|11.99|0|1
C|AMPX|20260128|15:58:51.562452|S|100|11.99|0|100
C|AMPX|20260128|15:58:51.562452|S|100|11.99|0|100
C|AMPX|20260128|15:58:54.102872|S|1|11.98|0|1
C|AMPX|20260128|15:58:54.102872|S|100|11.98|0|100
C|AMPX|20260128|15:58:54.223859|S|100|11.99|0|100
C|AMPX|20260128|15:59:16.156035|S|100|12|0|100
C|AMPX|20260128|15:59:16.477042|S|100|12|0|100
C|AMPX|20260128|15:59:16.477042|S|20|12|0|20
C|AMPX|20260128|15:59:21.655200|S|66|12|0|66
C|AMPX|20260128|15:59:47.300317|S|46|12|0|46
C|AMPX|20260128|15:59:47.300380|E|54|12|0|54
C|AMPX|20260128|15:59:47.300381|E|46|12|0|46
C|AMPX|20260128|15:59:47.300469|E|54|12|0|54
C|AMPX|20260128|15:59:47.521571|S|100|11.99|0|100
C|AMPX|20260128|15:59:47.521572|S|100|11.99|0|100
C|AMPX|20260128|15:59:49.723742|S|3|12|0|3
C|AMPX|20260128|15:59:50.023144|S|1|12|0|1
C|AMPX|20260128|15:59:50.271697|S|13|12|0|13
C|AMPX|20260128|15:59:50.333584|S|20|12|0|20
C|AMPX|20260128|15:59:50.998639|S|63|12|0|63
C|AMPX|20260128|15:59:51.317240|S|9|12|0|9
C|AMPX|20260128|15:59:51.552798|S|85|12|0|85
C|AMPX|20260128|15:59:52.057801|S|6|12|0|6
C|AMPX|20260128|15:59:52.188999|S|2|12|0|2
C|AMPX|20260128|15:59:54.010789|S|100|11.99|0|100
C|AMPX|20260128|15:59:54.010789|S|100|11.99|0|100
C|AMPX|20260128|15:59:54.011313|S|100|11.99|0|100
C|AMPX|20260128|15:59:54.097220|S|12|11.99|0|12
C|AMPX|20260128|15:59:54.389184|S|1|11.99|0|1
C|AMPX|20260128|15:59:55.218413|S|3|11.99|0|3
C|AMPX|20260128|15:59:55.220721|S|40|11.99|0|40
C|AMPX|20260128|15:59:56.260935|S|100|11.98|0|100
C|AMPX|20260128|15:59:56.564644|S|5|11.975|0|5
C|AMPX WS|20260128|12:54:23.802213|S|100|4.53|0|100
C|AMPY|20260128|11:52:50.802432|S|1|4.82|0|1
C|AMPY|20260128|11:52:50.805277|S|100|4.81|0|100
C|AMPY|20260128|11:58:13.815615|S|83|4.79|0|83
C|AMPY|20260128|12:09:29.569450|S|75|4.8|0|75
C|AMPY|20260128|12:31:58.644918|S|75|4.79|0|75
C|AMPY|20260128|12:56:25.745958|S|76|4.79|0|76
C|AMPY|20260128|13:00:10.863200|S|220|4.76|0|220
C|AMPY|20260128|13:05:26.465416|S|16|4.78|0|16
C|AMPY|20260128|13:14:32.145144|S|10|4.8|0|10
C|AMPY|20260128|13:26:32.562970|S|10|4.8|0|10
C|AMPY|20260128|13:29:18.329752|S|10|4.8|0|10
C|AMPY|20260128|13:53:41.046057|S|21|4.79|0|21
C|AMPY|20260128|13:53:54.441675|S|75|4.78|0|75
C|AMPY|20260128|13:54:35.034803|S|40|4.79|0|40
C|AMPY|20260128|14:01:05.969877|S|230|4.78|0|230
C|AMPY|20260128|14:01:50.568732|S|12|4.78|0|12
C|AMPY|20260128|14:29:34.432479|S|125|4.795|0|125
C|AMPY|20260128|14:29:34.432554|S|115|4.795|0|115
C|AMPY|20260128|14:29:35.521889|S|125|4.795|0|125
C|AMPY|20260128|14:29:35.521959|S|115|4.795|0|115
C|AMPY|20260128|14:29:45.075767|S|100|4.79|0|100
C|AMPY|20260128|14:29:46.702180|S|100|4.78|0|100
C|AMPY|20260128|14:32:06.436223|S|100|4.735|0|100
C|AMPY|20260128|14:32:06.436320|S|100|4.74|0|100
C|AMPY|20260128|14:32:06.436358|S|100|4.74|0|100
C|AMPY|20260128|14:32:06.436379|S|250|4.74|0|250
C|AMPY|20260128|14:32:06.436422|S|20|4.74|0|20
C|AMPY|20260128|14:32:53.194712|S|218|4.74|0|218
C|AMPY|20260128|14:33:04.372481|S|125|4.75|0|125
C|AMPY|20260128|14:33:04.372495|S|115|4.75|0|115
C|AMPY|20260128|14:33:52.117366|S|240|4.74|0|240
C|AMPY|20260128|14:33:52.180809|S|240|4.74|0|240
C|AMPY|20260128|14:33:54.844120|S|125|4.74|0|125
C|AMPY|20260128|14:33:54.844148|S|218|4.74|0|218
C|AMPY|20260128|14:33:54.844205|S|127|4.74|0|127
C|AMPY|20260128|14:34:40.499103|S|470|4.74|0|470
C|AMPY|20260128|14:35:40.893359|S|100|4.74|0|100
C|AMPY|20260128|14:35:40.893360|S|100|4.74|0|100
C|AMPY|20260128|14:36:48.195126|S|240|4.76|0|240
C|AMPY|20260128|14:37:06.097341|S|470|4.76|0|470
C|AMPY|20260128|15:27:57.769684|S|100|4.805|0|100
C|AMPY|20260128|15:40:13.584743|S|15|4.81|0|15
C|AMPY|20260128|15:50:31.170502|S|125|4.8|0|125
C|AMPY|20260128|15:58:24.349182|S|100|4.83|0|100
C|AMPY|20260128|15:59:00.911136|S|158|4.825|0|158
C|AMPY|20260128|15:59:15.957944|S|88|4.825|0|88
C|AMPY|20260128|15:59:20.200660|S|15|4.825|0|15
C|AMPY|20260128|15:59:50.909863|S|61|4.825|0|61
C|AMR|20260128|09:30:48.070334|S|50|222.1|0|50
C|AMR|20260128|09:32:23.978097|S|1|219.04|0|1
C|AMR|20260128|09:32:36.920581|S|48|219.04|0|48
C|AMR|20260128|09:32:36.920581|S|1|218.97|0|1
C|AMR|20260128|09:43:34.112655|S|1|220.34|0|1
C|AMR|20260128|09:57:22.187359|S|9|218.24|0|9
C|AMR|20260128|10:14:05.841053|S|84|216.39|0|84
C|AMR|20260128|12:59:23.805533|S|1|215.43|0|1
C|AMR|20260128|13:00:05.185113|S|1|215.21|0|1
C|AMR|20260128|13:00:05.185140|S|3|215.16|0|3
C|AMR|20260128|13:44:32.346881|E|1|214.29|0|1
C|AMR|20260128|13:44:32.346881|E|2|214.29|0|2
C|AMR|20260128|14:02:18.405390|S|2|213.28|0|2
C|AMR|20260128|14:12:08.558310|S|17|214.3|0|17
C|AMR|20260128|14:49:39.209381|S|28|215.41|0|28
C|AMR|20260128|15:21:32.060009|S|7|214.02|0|7
C|AMR|20260128|15:21:32.086596|S|6|214.01|0|6
C|AMR|20260128|15:21:32.086596|S|1|214.01|0|1
C|AMR|20260128|15:41:53.813090|S|15|213.66|0|15
C|AMRC|20260128|12:30:24.079997|S|18|33.46|0|18
C|AMRC|20260128|13:31:35.266065|S|1|33.18|0|1
C|AMRC|20260128|13:46:30.789118|S|1|33.16|0|1
C|AMRC|20260128|13:46:46.535004|S|100|33.11|0|100
C|AMRC|20260128|13:46:46.535633|S|1|33.1|0|1
C|AMRC|20260128|13:50:03.022227|S|1|33.16|0|1
C|AMRC|20260128|14:02:17.529273|S|1|32.96|0|1
C|AMRC|20260128|14:04:49.522024|S|7|32.925|0|7
C|AMRC|20260128|14:21:43.279619|S|1|33.11|0|1
C|AMRC|20260128|14:32:08.825334|S|18|32.8|0|18
C|AMRC|20260128|14:36:57.847725|S|2|32.85|0|2
C|AMRC|20260128|14:40:56.486771|S|1|33.015|0|1
C|AMRC|20260128|14:41:18.516140|S|100|33.02|0|100
C|AMRC|20260128|14:42:41.964383|S|1|33.01|0|1
C|AMRC|20260128|14:50:52.561118|S|1|33.09|0|1
C|AMRC|20260128|15:27:35.513898|S|1|33.41|0|1
C|AMRC|20260128|15:27:58.064455|S|1|33.41|0|1
C|AMRN|20260128|12:30:51.742036|S|1|15.18|0|1
C|AMRN|20260128|13:10:38.299933|S|1|15.18|0|1
C|AMRN|20260128|13:40:41.463966|S|1|15.13|0|1
C|AMRN|20260128|13:50:32.638412|S|1|15.13|0|1
C|AMRN|20260128|14:21:11.145295|S|1|15.06|0|1
C|AMRX|20260128|09:30:08.841496|S|5|14.47|0|5
C|AMRX|20260128|09:36:37.204381|S|100|14.2|0|100
C|AMRX|20260128|09:38:05.928199|S|25|14.305|0|25
C|AMRX|20260128|09:38:05.928480|S|25|14.305|0|25
C|AMRX|20260128|09:38:05.928538|S|25|14.305|0|25
C|AMRX|20260128|09:38:05.928573|S|25|14.305|0|25
C|AMRX|20260128|09:54:11.923486|S|100|14.125|0|100
C|AMRX|20260128|09:54:11.924039|S|100|14.125|0|100
C|AMRX|20260128|10:01:49.376130|S|1|14.06|0|1
C|AMRX|20260128|10:07:10.822124|S|2|14.02|0|2
C|AMRX|20260128|10:07:57.984231|S|2|14|0|2
C|AMRX|20260128|10:10:19.434991|S|100|13.98|0|100
C|AMRX|20260128|10:18:12.495044|S|78|14.005|0|78
C|AMRX|20260128|10:18:12.495101|S|25|14.005|0|25
C|AMRX|20260128|10:18:12.495171|S|25|14.005|0|25
C|AMRX|20260128|10:18:12.495486|S|25|14.005|0|25
C|AMRX|20260128|10:18:12.495716|S|47|14.005|0|47
C|AMRX|20260128|10:20:08.334993|S|23|14.06|0|23
C|AMRX|20260128|10:20:08.334993|S|54|14.06|0|54
C|AMRX|20260128|10:20:50.034095|S|60|14.065|0|60
C|AMRX|20260128|10:20:50.034153|S|40|14.065|0|40
C|AMRX|20260128|10:23:26.098334|S|38|14.085|0|38
C|AMRX|20260128|10:25:03.109551|S|126|14.09|0|126
C|AMRX|20260128|10:28:54.281849|S|100|14.12|0|100
C|AMRX|20260128|10:28:54.772314|S|1|14.115|0|1
C|AMRX|20260128|10:30:12.749027|S|100|14.09|0|100
C|AMRX|20260128|10:30:12.749027|S|100|14.09|0|100
C|AMRX|20260128|10:30:12.760322|S|126|14.075|0|126
C|AMRX|20260128|10:30:12.760377|S|25|14.075|0|25
C|AMRX|20260128|10:30:12.760441|S|25|14.075|0|25
C|AMRX|20260128|10:30:12.760500|S|24|14.075|0|24
C|AMRX|20260128|10:30:19.258669|S|100|14.06|0|100
C|AMRX|20260128|10:31:44.224378|S|100|14.05|0|100
C|AMRX|20260128|10:31:54.718907|S|64|14.06|0|64
C|AMRX|20260128|10:34:12.007972|S|100|14.04|0|100
C|AMRX|20260128|10:35:06.364295|S|100|14.03|0|100
C|AMRX|20260128|10:36:21.297672|S|100|14.04|0|100
C|AMRX|20260128|10:36:21.297904|S|1|14.035|0|1
C|AMRX|20260128|10:36:21.298277|S|6|14.04|0|6
C|AMRX|20260128|10:36:21.300844|S|8|14.03|0|8
C|AMRX|20260128|10:36:21.345136|S|100|14.03|0|100
C|AMRX|20260128|10:36:21.345136|S|92|14.03|0|92
C|AMRX|20260128|10:36:21.345136|S|100|14.03|0|100
C|AMRX|20260128|10:36:21.345136|S|100|14.03|0|100
C|AMRX|20260128|10:36:21.345137|S|44|14.03|0|44
C|AMRX|20260128|10:36:46.349743|S|100|14.03|0|100
C|AMRX|20260128|10:36:46.349743|S|100|14.03|0|100
C|AMRX|20260128|10:36:46.349743|S|100|14.03|0|100
C|AMRX|20260128|10:37:04.194039|S|100|14.02|0|100
C|AMRX|20260128|10:37:52.896395|S|100|14.04|0|100
C|AMRX|20260128|10:39:17.766592|S|86|13.95|0|86
C|AMRX|20260128|10:40:51.824101|S|22|14.01|0|22
C|AMRX|20260128|10:40:51.830501|S|24|14.01|0|24
C|AMRX|20260128|10:40:51.830501|S|16|14.01|0|16
C|AMRX|20260128|10:40:57.550677|S|38|14.025|0|38
C|AMRX|20260128|10:40:59.698411|S|38|14.025|0|38
C|AMRX|20260128|10:41:38.720177|S|100|14.06|0|100
C|AMRX|20260128|10:41:38.720178|S|100|14.06|0|100
C|AMRX|20260128|10:41:38.720178|S|100|14.06|0|100
C|AMRX|20260128|10:43:57.113094|S|100|14.05|0|100
C|AMRX|20260128|10:43:57.113094|S|100|14.05|0|100
C|AMRX|20260128|10:43:57.113094|S|100|14.05|0|100
C|AMRX|20260128|10:46:40.358389|S|100|14.03|0|100
C|AMRX|20260128|10:48:42.524309|S|100|14.02|0|100
C|AMRX|20260128|10:50:09.006886|S|100|14.01|0|100
C|AMRX|20260128|10:50:41.345354|S|100|14.05|0|100
C|AMRX|20260128|10:51:09.799208|S|100|14.05|0|100
C|AMRX|20260128|10:51:58.208813|S|100|14.03|0|100
C|AMRX|20260128|10:51:58.209016|S|100|14.03|0|100
C|AMRX|20260128|10:52:23.736311|S|100|14.03|0|100
C|AMRX|20260128|10:52:43.594356|S|100|14.03|0|100
C|AMRX|20260128|10:53:01.759587|S|126|14.02|0|126
C|AMRX|20260128|10:53:02.136351|S|100|14.01|0|100
C|AMRX|20260128|10:53:02.136351|S|100|14.01|0|100
C|AMRX|20260128|10:53:02.138338|S|64|14.01|0|64
C|AMRX|20260128|11:01:27.895206|S|100|14.01|0|100
C|AMRX|20260128|11:01:28.256740|S|126|14.005|0|126
C|AMRX|20260128|11:01:28.256740|S|57|14.01|0|57
C|AMRX|20260128|11:04:30.122241|S|100|14.01|0|100
C|AMRX|20260128|11:04:30.122264|S|100|14.02|0|100
C|AMRX|20260128|11:04:30.122355|S|98|14.015|0|98
C|AMRX|20260128|11:04:30.122355|S|2|14.015|0|2
C|AMRX|20260128|11:04:30.122434|S|28|14.015|0|28
C|AMRX|20260128|11:04:30.122435|S|100|14.02|0|100
C|AMRX|20260128|11:04:30.122435|S|126|14.02|0|126
C|AMRX|20260128|11:04:47.904526|S|100|14|0|100
C|AMRX|20260128|11:04:47.904526|S|100|14|0|100
C|AMRX|20260128|11:04:48.098499|S|100|13.99|0|100
C|AMRX|20260128|11:04:48.098500|S|126|13.99|0|126
C|AMRX|20260128|11:04:50.350268|S|89|13.98|0|89
C|AMRX|20260128|11:05:15.939052|S|100|13.97|0|100
C|AMRX|20260128|11:06:20.801272|S|87|13.97|0|87
C|AMRX|20260128|11:07:00.430725|S|100|13.9|0|100
C|AMRX|20260128|11:07:50.877479|S|10|13.93|0|10
C|AMRX|20260128|11:08:43.608778|S|3|13.95|0|3
C|AMRX|20260128|11:10:11.535651|S|100|13.965|0|100
C|AMRX|20260128|11:10:12.541649|S|100|13.965|0|100
C|AMRX|20260128|11:10:59.919526|S|72|13.96|0|72
C|AMRX|20260128|11:11:59.893483|S|100|13.94|0|100
C|AMRX|20260128|11:11:59.893483|S|50|13.94|0|50
C|AMRX|20260128|11:11:59.893541|S|50|13.94|0|50
C|AMRX|20260128|11:13:07.549167|S|60|13.91|0|60
C|AMRX|20260128|11:13:51.852314|S|35|13.905|0|35
C|AMRX|20260128|11:13:51.852389|S|25|13.905|0|25
C|AMRX|20260128|11:13:59.660949|S|35|13.91|0|35
C|AMRX|20260128|11:14:09.524916|S|11|13.92|0|11
C|AMRX|20260128|11:16:28.427242|S|26|13.9|0|26
C|AMRX|20260128|11:18:14.495037|S|100|13.895|0|100
C|AMRX|20260128|11:18:22.874640|S|100|13.89|0|100
C|AMRX|20260128|11:18:50.851194|S|75|13.88|0|75
C|AMRX|20260128|11:18:50.922709|S|71|13.88|0|71
C|AMRX|20260128|11:18:50.922822|S|126|13.88|0|126
C|AMRX|20260128|11:21:19.190722|S|67|13.84|0|67
C|AMRX|20260128|11:22:08.883883|S|100|13.83|0|100
C|AMRX|20260128|11:22:10.425429|S|100|13.81|0|100
C|AMRX|20260128|11:22:10.425543|S|100|13.81|0|100
C|AMRX|20260128|11:22:15.128757|S|100|13.8|0|100
C|AMRX|20260128|11:22:15.428523|S|100|13.8|0|100
C|AMRX|20260128|11:22:41.449025|S|100|13.8|0|100
C|AMRX|20260128|11:27:05.606980|S|98|13.79|0|98
C|AMRX|20260128|11:30:09.253369|S|144|13.785|0|144
C|AMRX|20260128|11:30:40.775645|S|100|13.77|0|100
C|AMRX|20260128|11:33:26.223118|S|100|13.8|0|100
C|AMRX|20260128|11:35:33.173368|S|2|13.82|0|2
C|AMRX|20260128|11:36:13.165848|S|100|13.83|0|100
C|AMRX|20260128|11:37:20.333287|S|100|13.84|0|100
C|AMRX|20260128|11:38:25.157592|S|100|13.84|0|100
C|AMRX|20260128|11:38:25.162755|S|100|13.84|0|100
C|AMRX|20260128|11:41:50.729146|S|100|13.81|0|100
C|AMRX|20260128|11:41:50.729146|S|158|13.81|0|158
C|AMRX|20260128|11:41:55.054216|S|11|13.83|0|11
C|AMRX|20260128|11:42:10.458862|S|158|13.84|0|158
C|AMRX|20260128|11:42:10.459663|S|11|13.84|0|11
C|AMRX|20260128|11:46:07.092858|S|100|13.82|0|100
C|AMRX|20260128|11:48:07.391599|S|110|13.83|0|110
C|AMRX|20260128|11:53:12.947628|S|38|13.8|0|38
C|AMRX|20260128|11:54:03.865519|S|42|13.825|0|42
C|AMRX|20260128|11:54:03.865519|S|158|13.825|0|158
C|AMRX|20260128|11:56:44.578098|S|100|13.84|0|100
C|AMRX|20260128|11:56:44.578098|S|100|13.84|0|100
C|AMRX|20260128|11:57:25.048727|S|123|13.835|0|123
C|AMRX|20260128|11:57:25.051240|S|100|13.83|0|100
C|AMRX|20260128|11:57:25.051240|S|100|13.83|0|100
C|AMRX|20260128|11:57:32.587397|S|100|13.82|0|100
C|AMRX|20260128|11:57:32.587397|S|100|13.82|0|100
C|AMRX|20260128|11:57:32.587397|S|100|13.82|0|100
C|AMRX|20260128|11:57:36.088043|S|3|13.825|0|3
C|AMRX|20260128|12:00:29.159732|S|3|13.84|0|3
C|AMRX|20260128|12:00:30.524000|S|100|13.83|0|100
C|AMRX|20260128|12:02:10.299668|S|7|13.83|0|7
C|AMRX|20260128|12:03:24.534824|S|100|13.835|0|100
C|AMRX|20260128|12:03:54.875435|S|100|13.83|0|100
C|AMRX|20260128|12:03:54.875435|S|100|13.83|0|100
C|AMRX|20260128|12:03:54.875436|S|100|13.83|0|100
C|AMRX|20260128|12:07:15.270644|S|19|13.81|0|19
C|AMRX|20260128|12:07:46.704871|S|13|13.81|0|13
C|AMRX|20260128|12:08:18.145572|S|100|13.81|0|100
C|AMRX|20260128|12:09:13.405567|S|100|13.815|0|100
C|AMRX|20260128|12:09:13.415499|S|10|13.815|0|10
C|AMRX|20260128|12:09:13.415500|S|90|13.81|0|90
C|AMRX|20260128|12:09:45.517604|S|100|13.825|0|100
C|AMRX|20260128|12:09:52.774131|S|100|13.82|0|100
C|AMRX|20260128|12:11:35.052396|S|10|13.81|0|10
C|AMRX|20260128|12:12:21.746607|S|110|13.815|0|110
C|AMRX|20260128|12:12:25.710500|S|3|13.825|0|3
C|AMRX|20260128|12:13:26.848778|S|15|13.86|0|15
C|AMRX|20260128|12:14:12.208015|S|25|13.855|0|25
C|AMRX|20260128|12:14:27.857098|S|100|13.85|0|100
C|AMRX|20260128|12:15:35.235401|S|198|13.845|0|198
C|AMRX|20260128|12:15:35.235423|S|102|13.845|0|102
C|AMRX|20260128|12:15:35.258685|S|198|13.835|0|198
C|AMRX|20260128|12:15:35.259563|S|12|13.835|0|12
C|AMRX|20260128|12:16:45.955345|S|71|13.86|0|71
C|AMRX|20260128|12:17:16.880931|S|64|13.87|0|64
C|AMRX|20260128|12:17:32.450650|S|2|13.86|0|2
C|AMRX|20260128|12:18:03.413557|S|86|13.87|0|86
C|AMRX|20260128|12:20:45.322943|S|100|13.86|0|100
C|AMRX|20260128|12:20:45.331202|S|100|13.86|0|100
C|AMRX|20260128|12:21:59.749860|S|100|13.85|0|100
C|AMRX|20260128|12:22:13.419973|S|14|13.85|0|14
C|AMRX|20260128|12:23:08.966262|S|41|13.86|0|41
C|AMRX|20260128|12:23:08.966262|S|100|13.86|0|100
C|AMRX|20260128|12:23:09.120846|S|100|13.865|0|100
C|AMRX|20260128|12:23:31.865543|S|2|13.88|0|2
C|AMRX|20260128|12:25:19.009943|S|100|13.86|0|100
C|AMRX|20260128|12:25:51.454221|S|100|13.87|0|100
C|AMRX|20260128|12:25:51.455706|S|100|13.88|0|100
C|AMRX|20260128|12:28:28.695899|S|100|13.89|0|100
C|AMRX|20260128|12:28:28.695899|S|100|13.89|0|100
C|AMRX|20260128|12:28:28.696702|S|100|13.885|0|100
C|AMRX|20260128|12:28:28.696971|S|100|13.88|0|100
C|AMRX|20260128|12:28:28.696971|S|100|13.88|0|100
C|AMRX|20260128|12:28:28.696971|S|100|13.88|0|100
C|AMRX|20260128|12:30:25.501293|S|9|13.91|0|9
C|AMRX|20260128|12:31:59.689544|S|14|13.9|0|14
C|AMRX|20260128|12:32:30.487374|S|11|13.89|0|11
C|AMRX|20260128|12:35:01.187633|S|100|13.915|0|100
C|AMRX|20260128|12:35:48.388359|S|100|13.91|0|100
C|AMRX|20260128|12:37:20.122752|S|100|13.91|0|100
C|AMRX|20260128|12:39:06.148401|S|41|13.92|0|41
C|AMRX|20260128|12:39:25.212393|S|8|13.91|0|8
C|AMRX|20260128|12:40:22.984524|S|110|13.885|0|110
C|AMRX|20260128|12:40:28.386237|S|100|13.88|0|100
C|AMRX|20260128|12:40:28.387189|S|100|13.88|0|100
C|AMRX|20260128|12:40:33.906164|S|100|13.87|0|100
C|AMRX|20260128|12:40:36.347694|S|8|13.87|0|8
C|AMRX|20260128|12:44:00.437361|S|100|13.92|0|100
C|AMRX|20260128|12:44:00.437362|S|100|13.92|0|100
C|AMRX|20260128|12:44:00.437362|S|100|13.92|0|100
C|AMRX|20260128|12:44:26.282896|S|110|13.925|0|110
C|AMRX|20260128|12:44:34.461191|S|100|13.91|0|100
C|AMRX|20260128|12:44:34.461192|S|100|13.91|0|100
C|AMRX|20260128|12:49:30.751248|S|100|13.9|0|100
C|AMRX|20260128|12:49:30.751248|S|148|13.905|0|148
C|AMRX|20260128|12:49:30.751249|S|100|13.9|0|100
C|AMRX|20260128|12:49:30.751249|S|52|13.9|0|52
C|AMRX|20260128|12:49:30.751249|S|100|13.9|0|100
C|AMRX|20260128|12:49:30.751440|S|100|13.9|0|100
C|AMRX|20260128|12:49:30.751440|S|48|13.9|0|48
C|AMRX|20260128|12:49:38.696845|S|100|13.9|0|100
C|AMRX|20260128|12:49:53.484257|S|9|13.91|0|9
C|AMRX|20260128|12:51:51.900026|S|100|13.92|0|100
C|AMRX|20260128|12:51:51.900640|S|100|13.91|0|100
C|AMRX|20260128|12:51:51.900640|S|100|13.91|0|100
C|AMRX|20260128|12:51:51.900641|S|100|13.91|0|100
C|AMRX|20260128|12:53:08.262380|S|57|13.92|0|57
C|AMRX|20260128|12:53:08.262526|S|43|13.92|0|43
C|AMRX|20260128|12:53:12.793535|S|3|13.92|0|3
C|AMRX|20260128|12:53:38.018930|S|59|13.92|0|59
C|AMRX|20260128|12:55:06.777883|S|95|13.92|0|95
C|AMRX|20260128|12:55:06.777883|S|100|13.92|0|100
C|AMRX|20260128|12:55:06.777884|S|100|13.92|0|100
C|AMRX|20260128|12:56:38.662126|S|100|13.92|0|100
C|AMRX|20260128|12:58:15.045796|S|100|13.92|0|100
C|AMRX|20260128|12:58:52.800792|S|2|13.93|0|2
C|AMRX|20260128|13:01:39.415842|S|100|13.92|0|100
C|AMRX|20260128|13:01:39.415843|S|100|13.92|0|100
C|AMRX|20260128|13:01:39.415843|S|100|13.92|0|100
C|AMRX|20260128|13:01:39.415843|S|100|13.92|0|100
C|AMRX|20260128|13:01:39.415843|S|100|13.92|0|100
C|AMRX|20260128|13:01:39.415843|S|100|13.92|0|100
C|AMRX|20260128|13:03:25.716329|S|100|13.93|0|100
C|AMRX|20260128|13:03:25.717578|S|100|13.935|0|100
C|AMRX|20260128|13:05:00.475921|S|100|13.95|0|100
C|AMRX|20260128|13:05:00.475921|S|100|13.95|0|100
C|AMRX|20260128|13:05:00.475922|S|100|13.95|0|100
C|AMRX|20260128|13:05:00.475922|S|100|13.95|0|100
C|AMRX|20260128|13:06:10.600880|S|100|13.96|0|100
C|AMRX|20260128|13:07:03.581578|S|100|13.96|0|100
C|AMRX|20260128|13:07:03.581578|S|100|13.96|0|100
C|AMRX|20260128|13:07:03.581578|S|100|13.96|0|100
C|AMRX|20260128|13:08:16.351033|S|1|13.97|0|1
C|AMRX|20260128|13:10:32.178157|S|100|13.96|0|100
C|AMRX|20260128|13:10:32.178157|S|100|13.96|0|100
C|AMRX|20260128|13:10:32.178157|S|100|13.96|0|100
C|AMRX|20260128|13:10:32.178157|S|110|13.965|0|110
C|AMRX|20260128|13:10:32.178157|S|90|13.96|0|90
C|AMRX|20260128|13:13:10.414316|S|45|13.96|0|45
C|AMRX|20260128|13:16:24.381245|S|1|13.97|0|1
C|AMRX|20260128|13:16:34.383808|S|2|13.97|0|2
C|AMRX|20260128|13:16:34.393916|S|110|13.97|0|110
C|AMRX|20260128|13:17:14.372790|S|100|13.96|0|100
C|AMRX|20260128|13:17:14.372790|S|100|13.96|0|100
C|AMRX|20260128|13:17:14.372790|S|100|13.96|0|100
C|AMRX|20260128|13:17:44.383597|S|1|13.97|0|1
C|AMRX|20260128|13:21:25.171602|S|100|13.97|0|100
C|AMRX|20260128|13:21:55.697938|S|71|13.97|0|71
C|AMRX|20260128|13:21:55.697993|S|29|13.97|0|29
C|AMRX|20260128|13:22:01.928036|S|15|13.97|0|15
C|AMRX|20260128|13:22:35.182003|S|100|13.98|0|100
C|AMRX|20260128|13:26:04.130361|S|9|13.97|0|9
C|AMRX|20260128|13:27:10.317743|S|100|13.97|0|100
C|AMRX|20260128|13:31:14.160050|S|100|13.97|0|100
C|AMRX|20260128|13:35:05.277334|S|98|13.98|0|98
C|AMRX|20260128|13:35:05.277335|S|100|13.98|0|100
C|AMRX|20260128|13:36:09.590036|S|100|13.97|0|100
C|AMRX|20260128|13:36:09.590036|S|100|13.97|0|100
C|AMRX|20260128|13:38:25.867463|S|100|13.96|0|100
C|AMRX|20260128|13:38:25.867463|S|100|13.96|0|100
C|AMRX|20260128|13:38:25.867463|S|100|13.96|0|100
C|AMRX|20260128|13:38:25.867464|S|100|13.96|0|100
C|AMRX|20260128|13:38:25.867464|S|100|13.96|0|100
C|AMRX|20260128|13:38:25.867466|S|100|13.96|0|100
C|AMRX|20260128|13:38:25.868068|S|100|13.96|0|100
C|AMRX|20260128|13:39:53.985780|S|27|13.97|0|27
C|AMRX|20260128|13:42:03.933423|S|13|13.97|0|13
C|AMRX|20260128|13:44:29.266287|S|5|13.965|0|5
C|AMRX|20260128|13:44:48.986733|S|2|13.96|0|2
C|AMRX|20260128|13:48:45.429335|S|97|13.97|0|97
C|AMRX|20260128|13:48:45.429335|S|3|13.975|0|3
C|AMRX|20260128|13:48:55.426205|S|37|13.98|0|37
C|AMRX|20260128|13:49:05.428919|S|4|13.99|0|4
C|AMRX|20260128|13:50:20.070565|S|100|13.98|0|100
C|AMRX|20260128|13:50:20.070565|S|100|13.98|0|100
C|AMRX|20260128|13:51:51.758128|S|100|13.97|0|100
C|AMRX|20260128|13:51:51.758128|S|100|13.97|0|100
C|AMRX|20260128|13:51:51.758129|S|100|13.97|0|100
C|AMRX|20260128|13:53:24.109133|S|6|13.97|0|6
C|AMRX|20260128|13:53:45.348557|S|3|13.97|0|3
C|AMRX|20260128|13:54:10.305799|S|17|13.97|0|17
C|AMRX|20260128|13:54:24.969098|S|230|13.97|0|230
C|AMRX|20260128|13:54:37.707524|S|100|13.96|0|100
C|AMRX|20260128|13:54:37.707524|S|100|13.96|0|100
C|AMRX|20260128|13:54:37.707525|S|100|13.96|0|100
C|AMRX|20260128|13:54:37.707525|S|100|13.96|0|100
C|AMRX|20260128|13:54:37.707525|S|100|13.96|0|100
C|AMRX|20260128|13:54:55.967797|S|100|13.96|0|100
C|AMRX|20260128|13:57:08.408014|S|100|13.95|0|100
C|AMRX|20260128|13:57:08.408014|S|100|13.95|0|100
C|AMRX|20260128|13:57:20.827121|S|2|13.95|0|2
C|AMRX|20260128|13:59:53.786265|S|100|13.95|0|100
C|AMRX|20260128|13:59:53.786265|S|57|13.95|0|57
C|AMRX|20260128|13:59:53.786266|S|100|13.95|0|100
C|AMRX|20260128|14:02:00.484634|S|100|13.96|0|100
C|AMRX|20260128|14:02:00.485335|S|100|13.96|0|100
C|AMRX|20260128|14:02:08.591832|S|100|13.96|0|100
C|AMRX|20260128|14:02:08.688368|S|58|13.96|0|58
C|AMRX|20260128|14:02:16.222388|S|100|13.95|0|100
C|AMRX|20260128|14:02:16.222908|S|100|13.95|0|100
C|AMRX|20260128|14:02:16.223234|S|100|13.95|0|100
C|AMRX|20260128|14:02:17.650344|S|100|13.95|0|100
C|AMRX|20260128|14:04:28.399516|S|42|13.97|0|42
C|AMRX|20260128|14:06:41.090200|S|100|13.96|0|100
C|AMRX|20260128|14:06:41.090200|S|100|13.96|0|100
C|AMRX|20260128|14:06:41.090200|S|43|13.96|0|43
C|AMRX|20260128|14:06:41.090201|S|100|13.96|0|100
C|AMRX|20260128|14:06:41.090201|S|100|13.96|0|100
C|AMRX|20260128|14:06:41.090202|S|80|13.96|0|80
C|AMRX|20260128|14:06:41.090202|S|20|13.96|0|20
C|AMRX|20260128|14:10:17.777727|S|100|13.98|0|100
C|AMRX|20260128|14:10:17.778054|S|100|13.98|0|100
C|AMRX|20260128|14:11:15.067859|S|43|13.97|0|43
C|AMRX|20260128|14:11:15.067859|S|100|13.97|0|100
C|AMRX|20260128|14:12:46.733108|S|19|13.98|0|19
C|AMRX|20260128|14:12:46.750546|S|186|13.985|0|186
C|AMRX|20260128|14:12:46.750606|S|25|13.985|0|25
C|AMRX|20260128|14:12:46.750677|S|19|13.985|0|19
C|AMRX|20260128|14:14:11.929821|S|100|13.99|0|100
C|AMRX|20260128|14:17:51.527197|S|100|13.99|0|100
C|AMRX|20260128|14:17:51.527197|S|19|13.995|0|19
C|AMRX|20260128|14:17:51.527197|S|100|13.99|0|100
C|AMRX|20260128|14:17:51.527197|S|100|13.99|0|100
C|AMRX|20260128|14:17:51.527197|S|100|13.99|0|100
C|AMRX|20260128|14:17:51.527197|S|100|13.99|0|100
C|AMRX|20260128|14:17:51.527198|S|81|13.99|0|81
C|AMRX|20260128|14:21:11.268714|S|120|13.995|0|120
C|AMRX|20260128|14:21:11.269093|S|100|13.99|0|100
C|AMRX|20260128|14:21:11.269093|S|100|13.99|0|100
C|AMRX|20260128|14:21:11.269094|S|100|13.99|0|100
C|AMRX|20260128|14:21:11.269094|S|100|13.99|0|100
C|AMRX|20260128|14:21:11.269096|S|100|13.99|0|100
C|AMRX|20260128|14:21:11.269096|S|100|13.99|0|100
C|AMRX|20260128|14:22:05.468634|S|226|14.005|0|226
C|AMRX|20260128|14:22:15.891290|S|100|14.01|0|100
C|AMRX|20260128|14:22:28.341415|S|100|14.01|0|100
C|AMRX|20260128|14:22:28.341513|S|100|14.01|0|100
C|AMRX|20260128|14:24:12.651331|S|100|14.01|0|100
C|AMRX|20260128|14:24:12.651331|S|100|14.01|0|100
C|AMRX|20260128|14:24:27.585686|S|100|14.01|0|100
C|AMRX|20260128|14:24:50.454515|S|100|14.03|0|100
C|AMRX|20260128|14:26:30.999069|S|3|14.03|0|3
C|AMRX|20260128|14:26:30.999090|S|97|14.03|0|97
C|AMRX|20260128|14:26:30.999091|S|100|14.03|0|100
C|AMRX|20260128|14:26:30.999091|S|100|14.03|0|100
C|AMRX|20260128|14:28:29.414373|S|4|14.06|0|4
C|AMRX|20260128|14:28:40.532545|S|29|14.06|0|29
C|AMRX|20260128|14:28:40.532545|S|106|14.06|0|106
C|AMRX|20260128|14:29:32.534721|S|22|14.05|0|22
C|AMRX|20260128|14:33:26.109384|S|100|14.105|0|100
C|AMRX|20260128|14:36:49.699083|S|100|14.125|0|100
C|AMRX|20260128|14:36:49.706542|S|100|14.125|0|100
C|AMRX|20260128|14:38:07.273278|S|100|14.115|0|100
C|AMRX|20260128|14:38:31.709268|S|3|14.115|0|3
C|AMRX|20260128|14:39:53.071646|S|100|14.11|0|100
C|AMRX|20260128|14:39:53.071646|S|100|14.11|0|100
C|AMRX|20260128|14:39:53.071646|S|100|14.11|0|100
C|AMRX|20260128|14:39:53.071646|S|100|14.11|0|100
C|AMRX|20260128|14:41:06.694850|S|100|14.1|0|100
C|AMRX|20260128|14:41:06.694850|S|100|14.1|0|100
C|AMRX|20260128|14:41:06.694850|S|100|14.1|0|100
C|AMRX|20260128|14:41:18.960746|S|100|14.1|0|100
C|AMRX|20260128|14:41:18.960746|S|100|14.1|0|100
C|AMRX|20260128|14:41:56.105811|S|80|14.09|0|80
C|AMRX|20260128|14:42:05.944014|S|100|14.09|0|100
C|AMRX|20260128|14:42:08.434436|S|100|14.09|0|100
C|AMRX|20260128|14:43:12.066393|S|100|14.09|0|100
C|AMRX|20260128|14:43:42.805157|S|100|14.09|0|100
C|AMRX|20260128|14:44:42.789666|S|3|14.08|0|3
C|AMRX|20260128|14:44:47.868448|S|2|14.08|0|2
C|AMRX|20260128|14:46:27.407588|S|100|14.08|0|100
C|AMRX|20260128|14:46:27.407588|S|100|14.08|0|100
C|AMRX|20260128|14:46:27.407588|S|95|14.08|0|95
C|AMRX|20260128|14:46:27.407588|S|100|14.08|0|100
C|AMRX|20260128|14:46:27.407588|S|69|14.08|0|69
C|AMRX|20260128|14:46:32.569708|S|100|14.08|0|100
C|AMRX|20260128|14:46:32.569708|S|100|14.08|0|100
C|AMRX|20260128|14:46:32.569708|S|100|14.08|0|100
C|AMRX|20260128|14:46:32.569709|S|100|14.08|0|100
C|AMRX|20260128|14:48:02.160943|S|63|14.065|0|63
C|AMRX|20260128|14:48:35.116629|S|100|14.085|0|100
C|AMRX|20260128|14:49:03.545396|S|12|14.1|0|12
C|AMRX|20260128|14:49:03.649855|S|100|14.12|0|100
C|AMRX|20260128|14:54:21.599024|S|3|14.09|0|3
C|AMRX|20260128|14:54:21.599113|S|1|14.095|0|1
C|AMRX|20260128|14:58:30.090232|S|100|14.08|0|100
C|AMRX|20260128|14:58:30.090232|S|100|14.08|0|100
C|AMRX|20260128|14:58:30.090232|S|100|14.08|0|100
C|AMRX|20260128|14:58:30.090248|S|1|14.08|0|1
C|AMRX|20260128|14:58:30.090248|S|99|14.08|0|99
C|AMRX|20260128|14:58:33.004985|S|79|14.065|0|79
C|AMRX|20260128|14:58:33.005667|S|100|14.06|0|100
C|AMRX|20260128|14:58:33.104889|S|120|14.05|0|120
C|AMRX|20260128|14:58:33.425151|S|79|14.05|0|79
C|AMRX|20260128|14:58:33.425344|S|10|14.05|0|10
C|AMRX|20260128|14:59:33.749298|S|120|14.085|0|120
C|AMRX|20260128|15:00:04.017197|S|100|14.08|0|100
C|AMRX|20260128|15:00:04.017197|S|100|14.08|0|100
C|AMRX|20260128|15:00:24.387459|S|100|14.09|0|100
C|AMRX|20260128|15:00:47.732640|S|98|14.08|0|98
C|AMRX|20260128|15:02:06.162935|S|100|14.09|0|100
C|AMRX|20260128|15:02:06.162935|S|100|14.09|0|100
C|AMRX|20260128|15:02:06.163116|S|100|14.09|0|100
C|AMRX|20260128|15:02:43.530150|S|3|14.11|0|3
C|AMRX|20260128|15:04:18.231165|S|22|14.11|0|22
C|AMRX|20260128|15:04:55.560128|S|100|14.11|0|100
C|AMRX|20260128|15:04:55.560128|S|100|14.11|0|100
C|AMRX|20260128|15:04:55.560168|S|100|14.11|0|100
C|AMRX|20260128|15:07:21.137418|S|100|14.09|0|100
C|AMRX|20260128|15:07:21.137418|S|100|14.09|0|100
C|AMRX|20260128|15:12:04.591127|S|80|14.08|0|80
C|AMRX|20260128|15:14:03.040123|S|140|14.08|0|140
C|AMRX|20260128|15:18:31.093685|S|36|14.09|0|36
C|AMRX|20260128|15:21:15.147920|S|100|14.1|0|100
C|AMRX|20260128|15:21:15.793606|S|99|14.1|0|99
C|AMRX|20260128|15:22:21.828517|S|25|14.09|0|25
C|AMRX|20260128|15:22:39.627512|S|80|14.09|0|80
C|AMRX|20260128|15:27:59.540443|S|12|14.06|0|12
C|AMRX|20260128|15:30:57.672900|S|15|14.04|0|15
C|AMRX|20260128|15:31:09.429841|S|27|14.04|0|27
C|AMRX|20260128|15:31:36.110198|S|100|14.04|0|100
C|AMRX|20260128|15:35:00.224535|S|100|14.05|0|100
C|AMRX|20260128|15:35:16.123210|S|15|14.055|0|15
C|AMRX|20260128|15:35:41.489578|S|7|14.05|0|7
C|AMRX|20260128|15:36:00.789506|S|100|14.06|0|100
C|AMRX|20260128|15:36:00.795197|S|5|14.07|0|5
C|AMRX|20260128|15:36:00.828378|S|170|14.075|0|170
C|AMRX|20260128|15:36:02.159286|S|100|14.07|0|100
C|AMRX|20260128|15:36:02.807446|S|100|14.07|0|100
C|AMRX|20260128|15:36:03.037740|S|100|14.07|0|100
C|AMRX|20260128|15:36:10.724520|S|100|14.07|0|100
C|AMRX|20260128|15:40:16.753464|S|58|14.07|0|58
C|AMRX|20260128|15:41:09.828222|S|100|14.1|0|100
C|AMRX|20260128|15:41:15.573282|S|100|14.1|0|100
C|AMRX|20260128|15:41:22.750188|S|6|14.09|0|6
C|AMRX|20260128|15:43:34.750126|S|100|14.1|0|100
C|AMRX|20260128|15:43:34.750126|S|100|14.1|0|100
C|AMRX|20260128|15:43:34.750126|S|7|14.1|0|7
C|AMRX|20260128|15:43:34.750176|S|93|14.1|0|93
C|AMRX|20260128|15:44:07.914066|S|100|14.115|0|100
C|AMRX|20260128|15:44:10.351171|S|100|14.12|0|100
C|AMRX|20260128|15:44:55.459976|S|100|14.11|0|100
C|AMRX|20260128|15:44:55.459976|S|100|14.11|0|100
C|AMRX|20260128|15:44:55.459976|S|100|14.11|0|100
C|AMRX|20260128|15:45:39.654436|S|100|14.1|0|100
C|AMRX|20260128|15:45:39.654436|S|100|14.1|0|100
C|AMRX|20260128|15:45:39.654437|S|100|14.1|0|100
C|AMRX|20260128|15:45:41.657142|S|100|14.09|0|100
C|AMRX|20260128|15:46:01.665578|S|100|14.09|0|100
C|AMRX|20260128|15:47:18.108435|S|100|14.075|0|100
C|AMRX|20260128|15:49:22.670902|S|64|14.07|0|64
C|AMRX|20260128|15:50:00.079036|S|100|14.06|0|100
C|AMRX|20260128|15:50:00.079036|S|100|14.06|0|100
C|AMRX|20260128|15:50:00.079036|S|100|14.06|0|100
C|AMRX|20260128|15:50:51.080959|S|100|14.05|0|100
C|AMRX|20260128|15:50:51.080959|S|100|14.05|0|100
C|AMRX|20260128|15:50:56.631688|S|68|14.04|0|68
C|AMRX|20260128|15:51:11.469995|S|100|14.03|0|100
C|AMRX|20260128|15:51:32.866192|S|79|14.05|0|79
C|AMRX|20260128|15:51:32.986416|S|174|14.065|0|174
C|AMRX|20260128|15:51:44.803240|S|100|14.05|0|100
C|AMRX|20260128|15:54:04.292391|S|100|14.05|0|100
C|AMRX|20260128|15:54:23.107333|S|100|14.06|0|100
C|AMRX|20260128|15:54:50.211715|S|94|14.05|0|94
C|AMRX|20260128|15:55:00.175736|S|100|14.03|0|100
C|AMRX|20260128|15:55:01.216604|S|65|13.99|0|65
C|AMRX|20260128|15:56:10.045132|S|242|14.02|0|242
C|AMRX|20260128|15:56:10.045132|S|44|14.02|0|44
C|AMRX|20260128|15:56:19.547713|S|97|14.02|0|97
C|AMRX|20260128|15:56:19.547713|S|200|14.02|0|200
C|AMRX|20260128|15:56:19.547713|S|100|14.02|0|100
C|AMRX|20260128|15:56:19.547713|S|100|14.02|0|100
C|AMRX|20260128|15:56:19.547839|S|100|14.02|0|100
C|AMRX|20260128|15:56:20.880703|S|100|14.02|0|100
C|AMRX|20260128|15:56:29.877519|S|100|14.02|0|100
C|AMRX|20260128|15:56:40.021767|S|32|14.03|0|32
C|AMRX|20260128|15:56:40.021768|S|5|14.03|0|5
C|AMRX|20260128|15:57:19.156450|S|100|14.02|0|100
C|AMRX|20260128|15:57:21.308839|S|100|14.02|0|100
C|AMRX|20260128|15:57:21.308839|S|100|14.02|0|100
C|AMRX|20260128|15:57:21.308839|S|100|14.02|0|100
C|AMRX|20260128|15:57:21.308839|S|100|14.02|0|100
C|AMRX|20260128|15:57:31.633414|S|100|14.02|0|100
C|AMRX|20260128|15:57:36.935813|S|14|14.02|0|14
C|AMRX|20260128|15:57:36.935814|S|100|14.02|0|100
C|AMRX|20260128|15:57:36.935814|S|100|14.02|0|100
C|AMRX|20260128|15:57:36.935814|S|100|14.02|0|100
C|AMRX|20260128|15:57:37.846066|S|93|14.02|0|93
C|AMRX|20260128|15:57:37.925424|S|93|14.02|0|93
C|AMRX|20260128|15:57:37.925424|S|7|14.02|0|7
C|AMRX|20260128|15:57:38.247634|S|93|14.02|0|93
C|AMRX|20260128|15:57:38.247634|S|7|14.02|0|7
C|AMRX|20260128|15:57:38.643752|S|7|14.02|0|7
C|AMRX|20260128|15:57:38.643752|S|100|14.02|0|100
C|AMRX|20260128|15:57:47.812853|S|83|14.02|0|83
C|AMRX|20260128|15:57:47.812853|S|17|14.02|0|17
C|AMRX|20260128|15:57:48.931742|S|10|14.03|0|10
C|AMRX|20260128|15:57:48.931742|S|48|14.03|0|48
C|AMRX|20260128|15:57:48.931742|S|60|14.03|0|60
C|AMRX|20260128|15:57:50.019076|S|83|14.02|0|83
C|AMRX|20260128|15:57:50.019076|S|17|14.02|0|17
C|AMRX|20260128|15:57:50.019199|S|100|14.02|0|100
C|AMRX|20260128|15:57:50.019199|S|17|14.02|0|17
C|AMRX|20260128|15:57:50.019199|S|41|14.02|0|41
C|AMRX|20260128|15:57:50.019200|S|25|14.02|0|25
C|AMRX|20260128|15:57:50.019495|S|75|14.02|0|75
C|AMRX|20260128|15:57:50.084436|S|147|14.02|0|147
C|AMRX|20260128|15:57:50.084436|S|53|14.02|0|53
C|AMRX|20260128|15:57:50.084877|S|44|14.02|0|44
C|AMRX|20260128|15:57:50.084877|S|53|14.02|0|53
C|AMRX|20260128|15:57:51.858736|S|23|14.02|0|23
C|AMRX|20260128|15:58:00.002285|S|100|14.03|0|100
C|AMRX|20260128|15:58:00.124063|S|200|14.02|0|200
C|AMRX|20260128|15:58:04.988179|S|48|14.02|0|48
C|AMRX|20260128|15:58:04.988179|S|53|14.02|0|53
C|AMRX|20260128|15:58:04.988442|S|300|14.02|0|300
C|AMRX|20260128|15:58:04.988442|S|100|14.02|0|100
C|AMRX|20260128|15:58:09.987044|S|17|14.02|0|17
C|AMRX|20260128|15:58:09.987185|S|83|14.02|0|83
C|AMRX|20260128|15:58:12.251681|S|100|14.02|0|100
C|AMRX|20260128|15:58:19.994996|S|54|14.01|0|54
C|AMRX|20260128|15:58:19.994996|S|200|14.015|0|200
C|AMRX|20260128|15:58:19.994996|S|146|14.01|0|146
C|AMRX|20260128|15:58:21.392876|S|100|14.02|0|100
C|AMRX|20260128|15:58:29.995440|S|200|14.02|0|200
C|AMRX|20260128|15:58:29.995440|S|100|14.02|0|100
C|AMRX|20260128|15:58:29.995440|S|100|14.02|0|100
C|AMRX|20260128|15:58:34.995806|S|100|14.02|0|100
C|AMRX|20260128|15:58:34.995806|S|98|14.02|0|98
C|AMRX|20260128|15:58:34.995806|S|100|14.02|0|100
C|AMRX|20260128|15:58:39.986533|S|100|14.02|0|100
C|AMRX|20260128|15:58:39.986533|S|100|14.02|0|100
C|AMRX|20260128|15:58:39.986534|S|2|14.02|0|2
C|AMRX|20260128|15:58:44.262507|S|100|14.02|0|100
C|AMRX|20260128|15:58:44.631619|S|100|14.015|0|100
C|AMRX|20260128|15:58:44.631925|S|100|14.015|0|100
C|AMRX|20260128|15:58:44.656121|S|35|14.02|0|35
C|AMRX|20260128|15:58:50.280589|S|100|14.01|0|100
C|AMRX|20260128|15:58:50.280589|S|238|14.01|0|238
C|AMRX|20260128|15:59:05.886357|S|100|14.01|0|100
C|AMRX|20260128|15:59:13.232083|S|17|14|0|17
C|AMRX|20260128|15:59:28.417537|S|33|13.995|0|33
C|AMRX|20260128|15:59:38.001012|S|52|13.99|0|52
C|AMRX|20260128|15:59:41.945233|S|97|13.97|0|97
C|AMRX|20260128|15:59:47.124275|S|28|13.98|0|28
C|AMRX|20260128|15:59:48.326545|S|20|13.975|0|20
C|AMRX|20260128|15:59:48.564908|S|48|13.975|0|48
C|AMRX|20260128|15:59:48.721344|S|72|13.98|0|72
C|AMRX|20260128|15:59:48.721344|S|28|13.98|0|28
C|AMRX|20260128|15:59:49.112967|S|100|13.97|0|100
C|AMRX|20260128|15:59:49.979676|S|100|13.965|0|100
C|AMRX|20260128|15:59:50.295780|S|100|13.97|0|100
C|AMRX|20260128|15:59:50.439722|S|3|13.97|0|3
C|AMRX|20260128|15:59:50.662365|S|36|13.97|0|36
C|AMRX|20260128|15:59:50.916188|S|4|13.97|0|4
C|AMRX|20260128|15:59:53.982056|S|20|13.955|0|20
C|AMRX|20260128|15:59:54.203519|S|100|13.955|0|100
C|AMRX|20260128|15:59:54.560779|S|136|13.955|0|136
C|AMRX|20260128|15:59:54.783738|S|2|13.955|0|2
C|AMRX|20260128|15:59:55.023021|S|100|13.955|0|100
C|AMRX|20260128|15:59:55.036984|S|100|13.96|0|100
C|AMRX|20260128|15:59:55.061139|S|100|13.96|0|100
C|AMRX|20260128|15:59:55.508089|S|100|13.955|0|100
C|AMRX|20260128|15:59:56.206508|S|100|13.955|0|100
C|AMRX|20260128|15:59:57.037824|S|1|13.96|0|1
C|AMRX|20260128|15:59:57.719371|S|9|13.96|0|9
C|AMRX|20260128|15:59:58.073437|S|1|13.96|0|1
C|AMRZ|20260128|09:38:04.196589|S|200|53.69|0|200
C|AMRZ|20260128|09:38:04.198209|S|25|53.69|0|25
C|AMRZ|20260128|09:38:04.198218|S|75|53.69|0|75
C|AMRZ|20260128|09:38:04.198219|S|25|53.69|0|25
C|AMRZ|20260128|09:38:04.198232|S|100|53.69|0|100
C|AMRZ|20260128|09:38:04.198232|S|75|53.69|0|75
C|AMRZ|20260128|09:38:04.198233|S|54|53.69|0|54
C|AMRZ|20260128|09:38:04.198331|S|46|53.69|0|46
C|AMRZ|20260128|09:41:51.547709|S|50|53.725|0|50
C|AMRZ|20260128|09:41:51.547785|S|50|53.725|0|50
C|AMRZ|20260128|09:48:11.381249|S|1|53.78|0|1
C|AMRZ|20260128|10:33:44.801815|S|3|53.62|0|3
C|AMRZ|20260128|10:41:11.466858|S|1|53.62|0|1
C|AMRZ|20260128|11:16:46.782454|S|100|53.625|0|100
C|AMRZ|20260128|11:48:33.441397|S|8|53.77|0|8
C|AMRZ|20260128|11:48:37.328419|S|59|53.77|0|59
C|AMRZ|20260128|11:48:37.328527|S|13|53.77|0|13
C|AMRZ|20260128|11:55:58.456127|S|105|53.735|0|105
C|AMRZ|20260128|11:57:01.043246|S|110|53.725|0|110
C|AMRZ|20260128|12:00:23.800494|S|93|53.785|0|93
C|AMRZ|20260128|12:08:11.563977|S|92|53.825|0|92
C|AMRZ|20260128|14:20:52.738098|S|92|53.775|0|92
C|AMRZ|20260128|14:22:43.775164|S|25|53.79|0|25
C|AMRZ|20260128|14:29:44.880906|S|292|53.69|0|292
C|AMRZ|20260128|14:29:44.881009|S|5|53.69|0|5
C|AMRZ|20260128|14:47:06.042504|S|58|53.68|0|58
C|AMRZ|20260128|14:47:06.042504|S|43|53.68|0|43
C|AMRZ|20260128|14:48:58.132204|S|328|53.78|0|328
C|AMRZ|20260128|15:41:58.909198|S|10|53.71|0|10
C|AMRZ|20260128|15:46:38.592568|S|150|53.7|0|150
C|AMRZ|20260128|15:49:37.303998|S|93|53.61|0|93
C|AMSC|20260128|14:29:34.011531|S|1|31.87|0|1
C|AMSC|20260128|14:29:43.382619|S|1|31.68|0|1
C|AMSC|20260128|14:29:43.443352|S|50|31.58|0|50
C|AMSC|20260128|15:50:08.590534|S|100|31.97|0|100
C|AMSC|20260128|15:50:12.304752|S|25|31.975|0|25
C|AMSC|20260128|15:50:12.305135|S|25|31.975|0|25
C|AMSF|20260128|10:16:30.747899|S|4|36.54|0|4
C|AMSF|20260128|10:16:30.747968|S|4|36.54|0|4
C|AMSF|20260128|10:16:30.748027|S|4|36.54|0|4
C|AMSF|20260128|10:16:44.539369|S|4|36.525|0|4
C|AMSF|20260128|10:16:44.539442|S|4|36.525|0|4
C|AMSF|20260128|10:16:44.539501|S|4|36.525|0|4
C|AMSF|20260128|10:16:44.539564|S|4|36.525|0|4
C|AMSF|20260128|10:16:44.539626|S|4|36.525|0|4
C|AMSF|20260128|10:16:44.539691|S|4|36.525|0|4
C|AMSF|20260128|10:16:44.539751|S|4|36.525|0|4
C|AMSF|20260128|10:16:44.539764|S|4|36.525|0|4
C|AMSF|20260128|14:31:46.267284|S|4|36.53|0|4
C|AMSF|20260128|14:35:02.336592|S|4|36.435|0|4
C|AMSF|20260128|14:35:02.336666|S|4|36.435|0|4
C|AMSF|20260128|14:35:02.336730|S|4|36.435|0|4
C|AMSF|20260128|14:35:02.336813|S|4|36.435|0|4
C|AMSF|20260128|14:35:02.336884|S|4|36.435|0|4
C|AMSF|20260128|14:35:02.336958|S|4|36.435|0|4
C|AMSF|20260128|14:35:02.337029|S|4|36.435|0|4
C|AMSF|20260128|14:35:02.337093|S|4|36.435|0|4
C|AMSF|20260128|14:35:02.337114|S|4|36.435|0|4
C|AMSF|20260128|14:35:02.337154|S|4|36.435|0|4
C|AMSF|20260128|14:35:02.337224|S|4|36.435|0|4
C|AMSF|20260128|14:38:34.213445|S|100|36.405|0|100
C|AMSF|20260128|15:49:33.477735|S|4|36.31|0|4
C|AMSF|20260128|15:49:35.923063|S|4|36.31|0|4
C|AMSF|20260128|15:49:35.923129|S|4|36.31|0|4
C|AMSF|20260128|15:49:35.924478|S|4|36.31|0|4
C|AMSF|20260128|15:49:35.924831|S|4|36.31|0|4
C|AMT|20260128|10:02:33.125297|S|50|179.58|0|50
C|AMT|20260128|10:02:33.125499|S|50|179.58|0|50
C|AMT|20260128|10:15:09.870913|S|11|179.92|0|11
C|AMT|20260128|10:15:09.870980|S|27|179.92|0|27
C|AMT|20260128|10:15:09.871779|S|23|179.92|0|23
C|AMT|20260128|10:29:11.808766|S|1|179.42|0|1
C|AMT|20260128|10:42:24.444939|S|5|179.18|0|5
C|AMT|20260128|10:42:24.444939|S|1|179.18|0|1
C|AMT|20260128|10:47:10.263679|S|1|179.29|0|1
C|AMT|20260128|10:49:04.831977|S|1|179.37|0|1
C|AMT|20260128|10:50:06.358119|S|5|179.18|0|5
C|AMT|20260128|10:52:58.188814|S|10|179.16|0|10
C|AMT|20260128|11:02:29.999489|S|1|179.07|0|1
C|AMT|20260128|11:13:45.668209|S|50|178.97|0|50
C|AMT|20260128|11:45:25.517774|S|2|178.4|0|2
C|AMT|20260128|11:55:53.679476|S|10|178.09|0|10
C|AMT|20260128|12:08:11.644208|S|7|177.81|0|7
C|AMT|20260128|12:11:55.226828|S|100|178.11|0|100
C|AMT|20260128|12:11:55.226828|S|104|178.1|0|104
C|AMT|20260128|12:46:17.009285|S|1|178.54|0|1
C|AMT|20260128|12:48:25.011110|S|28|178.26|0|28
C|AMT|20260128|12:51:38.071912|S|1|178.17|0|1
C|AMT|20260128|13:04:52.552395|S|100|178.27|0|100
C|AMT|20260128|13:06:20.704683|S|100|178.27|0|100
C|AMT|20260128|13:30:30.015082|S|6|178.04|0|6
C|AMT|20260128|13:36:16.795164|S|1|177.95|0|1
C|AMT|20260128|13:36:16.795177|S|1|177.95|0|1
C|AMT|20260128|13:38:09.606462|S|1|177.93|0|1
C|AMT|20260128|13:40:13.201063|S|50|178.25|0|50
C|AMT|20260128|13:40:13.201063|S|34|178.24|0|34
C|AMT|20260128|13:45:41.337969|S|10|178.35|0|10
C|AMT|20260128|13:53:03.048267|S|1|178.56|0|1
C|AMT|20260128|13:53:03.048975|S|7|178.52|0|7
C|AMT|20260128|13:53:46.868557|S|1|178.2|0|1
C|AMT|20260128|14:00:18.889532|S|1|178.03|0|1
C|AMT|20260128|14:04:03.816425|S|1|177.96|0|1
C|AMT|20260128|14:06:05.301241|S|3|178.01|0|3
C|AMT|20260128|14:08:31.345266|S|1|178.07|0|1
C|AMT|20260128|14:37:48.491773|S|20|176.63|0|20
C|AMT|20260128|14:39:16.669921|S|100|177.08|0|100
C|AMT|20260128|14:39:16.698403|S|100|177.08|0|100
C|AMT|20260128|14:41:13.517578|S|50|176.85|0|50
C|AMT|20260128|14:41:13.517830|S|50|176.85|0|50
C|AMT|20260128|14:41:36.839931|S|50|176.95|0|50
C|AMT|20260128|14:43:32.297371|S|1|176.87|0|1
C|AMT|20260128|14:43:32.297372|S|1|176.87|0|1
C|AMT|20260128|14:43:32.297372|S|1|176.87|0|1
C|AMT|20260128|14:44:09.854828|S|50|177.04|0|50
C|AMT|20260128|15:27:03.387318|S|1|176.73|0|1
C|AMT|20260128|15:28:22.224461|S|14|176.72|0|14
C|AMT|20260128|15:28:22.224479|S|14|176.72|0|14
C|AMT|20260128|15:28:22.224496|S|3|176.72|0|3
C|AMT|20260128|15:28:22.224529|S|69|176.72|0|69
C|AMT|20260128|15:48:54.746012|S|100|176.92|0|100
C|AMT|20260128|15:49:38.226020|S|4|176.37|0|4
C|AMT|20260128|15:49:38.226158|S|4|176.37|0|4
C|AMT|20260128|15:49:38.226240|S|92|176.37|0|92
C|AMT|20260128|15:49:38.226278|S|9|176.38|0|9
C|AMT|20260128|15:49:43.374719|S|100|176.42|0|100
C|AMT|20260128|15:49:44.344228|S|100|176.46|0|100
C|AMT|20260128|15:50:00.647351|S|250|176.545|0|250
C|AMT|20260128|15:50:43.512429|S|50|176.68|0|50
C|AMT|20260128|15:50:43.512670|S|50|176.68|0|50
C|AMT|20260128|15:51:58.285147|S|1|176.88|0|1
C|AMT|20260128|15:51:58.287100|S|25|176.79|0|25
C|AMT|20260128|15:51:58.287100|S|50|176.84|0|50
C|AMT|20260128|15:56:11.639661|S|50|177.09|0|50
C|AMT|20260128|15:57:09.302896|S|4|177.27|0|4
C|AMT|20260128|15:59:13.916019|S|100|177.35|0|100
C|AMT|20260128|15:59:47.664781|S|50|177.35|0|50
C|AMT|20260128|15:59:48.660307|S|100|177.38|0|100
C|AMT|20260128|15:59:48.660307|S|50|177.39|0|50
C|AMT|20260128|15:59:48.661414|S|100|177.39|0|100
C|AMT|20260128|15:59:48.661548|S|100|177.4|0|100
C|AMT|20260128|15:59:50.864305|S|100|177.46|0|100
C|AMTB|20260128|10:21:22.900316|S|100|20.63|0|100
C|AMTB|20260128|10:22:59.142118|S|34|20.64|0|34
C|AMTB|20260128|10:32:31.871947|S|100|20.77|0|100
C|AMTB|20260128|11:14:23.917775|S|14|20.74|0|14
C|AMTB|20260128|11:16:31.415452|S|66|20.74|0|66
C|AMTB|20260128|11:41:56.683764|S|3|20.69|0|3
C|AMTB|20260128|11:42:03.435636|S|97|20.69|0|97
C|AMTB|20260128|12:22:31.920257|S|5|20.69|0|5
C|AMTB|20260128|13:06:06.337041|S|64|20.72|0|64
C|AMTB|20260128|13:06:06.337117|S|43|20.72|0|43
C|AMTB|20260128|13:06:06.343672|S|21|20.74|0|21
C|AMTB|20260128|13:31:55.314760|S|81|20.79|0|81
C|AMTB|20260128|13:32:05.526426|S|18|20.79|0|18
C|AMTB|20260128|14:18:08.546671|S|34|20.87|0|34
C|AMTB|20260128|14:29:53.619142|S|100|20.82|0|100
C|AMTB|20260128|14:30:52.589597|S|100|20.94|0|100
C|AMTB|20260128|14:31:46.965489|S|100|21.03|0|100
C|AMTB|20260128|14:31:46.973462|S|100|21.02|0|100
C|AMTB|20260128|14:40:55.847210|S|25|20.705|0|25
C|AMTB|20260128|14:40:57.828185|S|3|20.68|0|3
C|AMTB|20260128|14:41:20.268777|S|25|20.705|0|25
C|AMTB|20260128|14:41:20.268849|S|25|20.705|0|25
C|AMTB|20260128|14:41:20.268912|S|25|20.705|0|25
C|AMTB|20260128|14:41:20.268978|S|25|20.705|0|25
C|AMTB|20260128|14:41:38.714060|S|97|20.7|0|97
C|AMTB|20260128|14:43:56.431246|S|1|20.71|0|1
C|AMTB|20260128|14:44:23.486255|S|95|20.71|0|95
C|AMTB|20260128|14:53:04.175231|S|100|20.73|0|100
C|AMTB|20260128|15:12:30.937379|S|100|20.8|0|100
C|AMTB|20260128|15:12:30.937750|S|100|20.8|0|100
C|AMTB|20260128|15:12:30.937768|S|100|20.79|0|100
C|AMTB|20260128|15:12:38.556960|S|15|20.79|0|15
C|AMTB|20260128|15:14:35.252362|S|100|20.8|0|100
C|AMTB|20260128|15:20:45.793335|S|100|20.85|0|100
C|AMTB|20260128|15:23:57.196742|S|6|20.87|0|6
C|AMTB|20260128|15:25:25.134444|S|6|20.85|0|6
C|AMTB|20260128|15:26:04.753568|S|6|20.86|0|6
C|AMTB|20260128|15:33:39.849867|S|400|20.9|0|400
C|AMTB|20260128|15:59:33.012088|S|5|20.87|0|5
C|AMTB|20260128|15:59:52.822157|S|100|20.89|0|100
C|AMTM|20260128|09:31:30.345854|S|25|35.075|0|25
C|AMTM|20260128|09:31:30.345924|S|25|35.07|0|25
C|AMTM|20260128|09:31:30.345985|S|25|35.07|0|25
C|AMTM|20260128|09:33:00.327562|S|100|35|0|100
C|AMTM|20260128|09:43:49.264300|S|100|35.54|0|100
C|AMTM|20260128|09:43:49.558908|S|100|35.54|0|100
C|AMTM|20260128|09:47:00.692314|S|200|35.65|0|200
C|AMTM|20260128|09:47:00.692378|S|91|35.65|0|91
C|AMTM|20260128|10:03:55.573706|S|1|35.28|0|1
C|AMTM|20260128|10:10:13.619722|S|147|35.2|0|147
C|AMTM|20260128|10:34:11.708743|S|9|35.34|0|9
C|AMTM|20260128|11:09:22.406067|S|136|35.525|0|136
C|AMTM|20260128|12:02:11.045355|S|100|35.57|0|100
C|AMTM|20260128|13:14:31.853866|S|1|35.41|0|1
C|AMTM|20260128|13:26:56.449766|S|1|35.43|0|1
C|AMTM|20260128|14:23:30.674637|S|2|35.59|0|2
C|AMTM|20260128|14:29:33.988159|S|3|35.61|0|3
C|AMTM|20260128|14:43:12.193981|S|100|35.62|0|100
C|AMTM|20260128|14:49:50.810863|S|100|35.72|0|100
C|AMTM|20260128|14:49:50.810863|S|3|35.71|0|3
C|AMTM|20260128|14:49:50.810870|S|102|35.71|0|102
C|AMTM|20260128|14:51:06.124466|S|100|35.71|0|100
C|AMTM|20260128|14:51:06.156390|S|38|35.71|0|38
C|AMTM|20260128|15:25:14.192063|S|2|35.85|0|2
C|AMTM|20260128|15:34:47.852776|S|1|35.67|0|1
C|AMTM|20260128|15:52:34.106376|S|100|35.64|0|100
C|AMTM|20260128|15:58:03.301425|S|195|35.64|0|195
C|AMTM|20260128|15:58:30.161979|S|1|35.65|0|1
C|AMTM|20260128|15:59:39.876124|S|200|35.7|0|200
C|AMTM|20260128|15:59:41.484732|S|64|35.68|0|64
C|AMTX|20260128|09:51:23.808014|S|100|1.76|0|100
C|AMTX|20260128|09:56:21.818462|S|100|1.76|0|100
C|AMTX|20260128|09:56:21.818462|S|94|1.76|0|94
C|AMTX|20260128|09:56:21.818521|S|6|1.76|0|6
C|AMTX|20260128|09:59:42.210748|S|100|1.74|0|100
C|AMTX|20260128|10:00:42.149495|S|100|1.74|0|100
C|AMTX|20260128|10:01:36.516688|S|100|1.75|0|100
C|AMTX|20260128|10:05:16.950712|S|100|1.75|0|100
C|AMTX|20260128|10:10:48.553306|S|100|1.74|0|100
C|AMTX|20260128|10:29:24.389700|S|300|1.725|0|300
C|AMTX|20260128|10:35:29.539036|S|146|1.75|0|146
C|AMTX|20260128|12:22:59.117643|S|200|1.75|0|200
C|AMTX|20260128|14:29:40.678656|S|23|1.76|0|23
C|AMTX|20260128|14:29:45.656124|S|200|1.75|0|200
C|AMTX|20260128|14:30:15.721312|S|200|1.735|0|200
C|AMTX|20260128|14:30:16.828192|S|200|1.735|0|200
C|AMTX|20260128|14:30:16.833572|S|33|1.735|0|33
C|AMTX|20260128|14:30:38.024068|S|200|1.735|0|200
C|AMTX|20260128|14:30:38.030717|S|33|1.735|0|33
C|AMTX|20260128|14:30:38.030796|S|167|1.735|0|167
C|AMTX|20260128|14:30:38.040605|S|100|1.735|0|100
C|AMTX|20260128|14:30:58.778541|S|100|1.76|0|100
C|AMTX|20260128|14:54:59.602631|S|100|1.79|0|100
C|AMTX|20260128|14:59:50.170655|S|26|1.76|0|26
C|AMTX|20260128|15:33:48.449236|S|100|1.83|0|100
C|AMTX|20260128|15:55:52.410293|S|100|1.825|0|100
C|AMTX|20260128|15:59:32.072686|S|100|1.84|0|100
C|AMTX|20260128|15:59:32.072686|S|100|1.84|0|100
C|AMTX|20260128|15:59:32.072686|S|300|1.84|0|300
C|AMTX|20260128|15:59:50.009389|S|100|1.82|0|100
C|AMTX|20260128|15:59:53.804892|S|13|1.82|0|13
C|AMUU|20260128|09:30:00.753133|S|100|75.1|0|100
C|AMUU|20260128|09:44:20.756006|S|100|76.71|0|100
C|AMUU|20260128|10:03:25.065593|S|12|75.48|0|12
C|AMUU|20260128|11:25:35.067040|S|9|74.47|0|9
C|AMUU|20260128|11:25:35.067051|S|18|74.47|0|18
C|AMUU|20260128|11:25:35.067069|S|9|74.47|0|9
C|AMUU|20260128|11:53:40.976907|S|8|74.17|0|8
C|AMUU|20260128|13:57:39.978179|S|41|73.98|0|41
C|AMUU|20260128|14:39:09.338446|S|16|74.16|0|16
C|AMUU|20260128|14:40:00.032813|S|4|73.93|0|4
C|AMUU|20260128|15:59:59.387704|S|23|74.38|0|23
C|AMWD|20260128|12:46:20.193894|S|11|58.42|0|11
C|AMWD|20260128|12:48:58.962544|S|14|58.42|0|14
C|AMWD|20260128|12:48:58.962544|S|4|58.42|0|4
C|AMWD|20260128|12:49:25.937107|S|23|58.43|0|23
C|AMWD|20260128|13:31:52.083065|S|27|58.65|0|27
C|AMWD|20260128|13:37:42.082784|S|40|58.65|0|40
C|AMWD|20260128|14:21:59.355519|S|41|58.65|0|41
C|AMWD|20260128|15:24:46.894077|S|1|58.31|0|1
C|AMX|20260128|11:01:03.492883|S|1|20.93|0|1
C|AMX|20260128|11:01:03.492883|S|1|20.93|0|1
C|AMX|20260128|11:29:38.923009|S|20|20.93|0|20
C|AMX|20260128|11:41:31.706816|S|4|20.95|0|4
C|AMX|20260128|11:51:58.946030|S|1|20.95|0|1
C|AMX|20260128|12:54:56.569774|S|2|21.17|0|2
C|AMX|20260128|12:54:57.244510|S|1|21.18|0|1
C|AMX|20260128|13:04:03.786042|S|100|21.26|0|100
C|AMX|20260128|13:04:03.786424|S|100|21.26|0|100
C|AMX|20260128|13:07:20.578089|S|15|21.27|0|15
C|AMX|20260128|13:07:20.578115|S|85|21.27|0|85
C|AMX|20260128|13:23:14.306025|S|100|21.325|0|100
C|AMX|20260128|13:32:53.910913|S|2|21.33|0|2
C|AMX|20260128|13:32:53.910913|S|3|21.33|0|3
C|AMX|20260128|13:41:36.364509|S|100|21.26|0|100
C|AMX|20260128|13:41:40.711837|S|59|21.25|0|59
C|AMX|20260128|13:42:28.544564|S|2|21.28|0|2
C|AMX|20260128|13:42:28.544564|S|1|21.28|0|1
C|AMX|20260128|13:43:09.250741|S|2|21.29|0|2
C|AMX|20260128|13:54:18.666410|S|100|21.31|0|100
C|AMX|20260128|14:12:51.295981|S|1|21.33|0|1
C|AMX|20260128|14:18:36.852580|S|1|21.34|0|1
C|AMX|20260128|14:18:36.852580|S|1|21.34|0|1
C|AMX|20260128|14:21:06.011468|S|2|21.37|0|2
C|AMX|20260128|14:21:06.011468|S|1|21.37|0|1
C|AMX|20260128|14:28:02.586553|S|1|21.37|0|1
C|AMX|20260128|14:28:02.586553|S|2|21.37|0|2
C|AMX|20260128|14:30:50.810463|S|100|21.33|0|100
C|AMX|20260128|14:30:50.815329|S|3|21.34|0|3
C|AMX|20260128|14:30:50.815329|S|2|21.34|0|2
C|AMX|20260128|14:33:00.556933|S|1|21.38|0|1
C|AMX|20260128|14:33:01.360740|S|2|21.39|0|2
C|AMX|20260128|14:33:01.360740|S|1|21.39|0|1
C|AMX|20260128|14:42:33.918944|S|2|21.38|0|2
C|AMX|20260128|14:42:33.918945|S|1|21.38|0|1
C|AMX|20260128|15:06:30.706928|S|100|21.47|0|100
C|AMX|20260128|15:06:40.861358|S|55|21.48|0|55
C|AMX|20260128|15:12:12.188880|S|100|21.46|0|100
C|AMX|20260128|15:14:42.653996|S|100|21.47|0|100
C|AMX|20260128|15:14:48.300740|S|100|21.46|0|100
C|AMX|20260128|15:17:01.526943|S|100|21.47|0|100
C|AMX|20260128|15:20:53.992665|S|100|21.47|0|100
C|AMX|20260128|15:21:29.270661|S|1|21.47|0|1
C|AMX|20260128|15:23:31.476602|S|100|21.5|0|100
C|AMX|20260128|15:23:40.790027|S|28|21.49|0|28
C|AMX|20260128|15:23:40.790093|S|72|21.49|0|72
C|AMX|20260128|15:23:40.796926|S|15|21.49|0|15
C|AMX|20260128|15:24:29.686912|S|100|21.51|0|100
C|AMX|20260128|15:24:29.707061|S|95|21.51|0|95
C|AMX|20260128|15:30:02.337085|S|100|21.54|0|100
C|AMX|20260128|15:32:46.155609|S|50|21.58|0|50
C|AMX|20260128|15:33:46.927164|S|100|21.58|0|100
C|AMX|20260128|15:34:03.845131|S|100|21.57|0|100
C|AMX|20260128|15:34:27.011747|S|100|21.58|0|100
C|AMX|20260128|15:34:39.193596|S|100|21.57|0|100
C|AMX|20260128|15:34:39.822173|S|100|21.57|0|100
C|AMX|20260128|15:36:41.149555|S|35|21.57|0|35
C|AMX|20260128|15:37:53.807750|S|100|21.57|0|100
C|AMX|20260128|15:38:58.008085|S|54|21.58|0|54
C|AMX|20260128|15:39:54.177944|S|100|21.58|0|100
C|AMX|20260128|15:39:59.763780|S|100|21.59|0|100
C|AMX|20260128|15:42:24.062124|S|60|21.63|0|60
C|AMX|20260128|15:42:30.844507|S|18|21.62|0|18
C|AMX|20260128|15:44:25.074169|S|100|21.63|0|100
C|AMX|20260128|15:44:27.153101|S|100|21.63|0|100
C|AMX|20260128|15:46:02.056816|S|77|21.625|0|77
C|AMX|20260128|15:46:07.277524|S|8|21.63|0|8
C|AMX|20260128|15:46:11.099362|S|92|21.63|0|92
C|AMX|20260128|15:46:18.490781|S|30|21.625|0|30
C|AMX|20260128|15:46:31.124571|S|100|21.63|0|100
C|AMX|20260128|15:46:37.578261|S|35|21.62|0|35
C|AMX|20260128|15:46:37.578261|S|100|21.62|0|100
C|AMX|20260128|15:46:39.151653|S|100|21.61|0|100
C|AMX|20260128|15:46:42.987315|S|200|21.615|0|200
C|AMX|20260128|15:47:04.566116|S|57|21.62|0|57
C|AMX|20260128|15:47:04.566929|S|100|21.62|0|100
C|AMX|20260128|15:47:04.566929|S|57|21.62|0|57
C|AMX|20260128|15:47:04.566929|S|43|21.62|0|43
C|AMX|20260128|15:47:18.245504|S|78|21.62|0|78
C|AMX|20260128|15:47:22.252288|S|100|21.62|0|100
C|AMX|20260128|15:47:22.252288|S|100|21.62|0|100
C|AMX|20260128|15:48:22.663563|S|18|21.61|0|18
C|AMX|20260128|15:48:28.387385|S|97|21.61|0|97
C|AMX|20260128|15:48:28.387385|S|3|21.61|0|3
C|AMX|20260128|15:48:55.070461|S|100|21.6|0|100
C|AMX|20260128|15:49:37.125498|S|100|21.57|0|100
C|AMX|20260128|15:50:33.678965|S|100|21.59|0|100
C|AMX|20260128|15:54:42.630077|S|100|21.61|0|100
C|AMX|20260128|15:54:48.371287|S|49|21.62|0|49
C|AMX|20260128|15:54:48.371288|S|100|21.62|0|100
C|AMX|20260128|15:56:06.811358|S|49|21.61|0|49
C|AMX|20260128|15:56:48.619298|S|48|21.61|0|48
C|AMX|20260128|15:56:48.619299|S|52|21.61|0|52
C|AMX|20260128|15:56:48.619985|S|48|21.61|0|48
C|AMX|20260128|15:56:48.619985|S|52|21.61|0|52
C|AMX|20260128|15:56:49.929185|S|48|21.61|0|48
C|AMX|20260128|15:57:40.749807|S|100|21.62|0|100
C|AMX|20260128|15:57:49.853531|S|100|21.62|0|100
C|AMX|20260128|15:58:02.704375|S|95|21.6|0|95
C|AMX|20260128|15:58:04.932462|S|100|21.6|0|100
C|AMX|20260128|15:58:04.932462|S|5|21.6|0|5
C|AMX|20260128|15:58:13.690386|S|77|21.595|0|77
C|AMX|20260128|15:58:17.029534|S|100|21.59|0|100
C|AMX|20260128|15:58:17.034766|S|50|21.59|0|50
C|AMX|20260128|15:59:10.026018|S|100|21.61|0|100
C|AMX|20260128|15:59:10.026018|S|26|21.61|0|26
C|AMX|20260128|15:59:10.348556|S|100|21.61|0|100
C|AMX|20260128|15:59:10.348556|S|100|21.61|0|100
C|AMX|20260128|15:59:40.742067|E|195|21.615|0|195
C|AMX|20260128|15:59:48.717213|S|200|21.61|0|200
C|AMX|20260128|15:59:49.670004|S|39|21.61|0|39
C|AMX|20260128|15:59:49.670004|S|100|21.61|0|100
C|AMX|20260128|15:59:51.824294|S|2|21.61|0|2
C|AMX|20260128|15:59:53.253010|S|100|21.595|0|100
C|AMX|20260128|15:59:54.144687|S|8|21.595|0|8
C|AMX|20260128|15:59:55.891070|S|14|21.6|0|14
C|AMX|20260128|15:59:55.917952|S|5|21.595|0|5
C|AMZA|20260128|11:27:44.615115|S|60|42.2|0|60
C|AMZA|20260128|12:41:24.366762|S|100|42.28|0|100
C|AMZA|20260128|12:41:24.367838|S|68|42.28|0|68
C|AMZA|20260128|13:22:47.119559|S|100|42.12|0|100
C|AMZA|20260128|15:36:21.478474|S|100|42.22|0|100
C|AMZA|20260128|15:50:10.571327|S|100|42.16|0|100
C|AMZA|20260128|15:51:45.131189|S|100|42.17|0|100
C|AMZA|20260128|15:52:08.824098|S|100|42.21|0|100
C|AMZA|20260128|15:52:58.307741|S|2|42.21|0|2
C|AMZA|20260128|15:53:04.491489|S|2|42.21|0|2
C|AMZA|20260128|15:53:26.934735|S|1|42.21|0|1
C|AMZD|20260128|09:31:03.673039|S|936|9.41|0|936
C|AMZD|20260128|09:31:03.673070|S|664|9.41|0|664
C|AMZD|20260128|14:00:00.695625|S|200|9.55|0|200
C|AMZD|20260128|14:00:00.930740|S|95|9.55|0|95
C|AMZD|20260128|14:31:57.827711|S|100|9.54|0|100
C|AMZD|20260128|14:32:10.347510|S|100|9.54|0|100
C|AMZD|20260128|15:58:22.029902|S|100|9.53|0|100
C|AMZD|20260128|15:58:36.092283|S|21|9.53|0|21
C|AMZD|20260128|15:58:36.092283|S|79|9.53|0|79
C|AMZD|20260128|15:59:00.007255|S|100|9.53|0|100
C|AMZE|20260128|09:43:25.317040|E|100|.4914|0|100
C|AMZE|20260128|09:43:32.903939|E|100|.4916|0|100
C|AMZE|20260128|09:50:35.271381|S|200|.51045|0|200
C|AMZE|20260128|09:50:35.283140|S|200|.51045|0|200
C|AMZE|20260128|09:50:35.284231|S|100|.5108|0|100
C|AMZE|20260128|09:53:38.908141|S|200|.50705|0|200
C|AMZE|20260128|09:57:30.546106|S|148|.4993|0|148
C|AMZE|20260128|12:11:49.482746|S|110|.5024|0|110
C|AMZE|20260128|12:11:49.485504|S|100|.5047|0|100
C|AMZE|20260128|15:59:23.763234|S|100|.4818|0|100
C|AMZE|20260128|15:59:47.227385|S|100|.4789|0|100
C|AMZN|20260128|09:30:05.715058|S|98|246.61|0|98
C|AMZN|20260128|09:30:05.715058|S|102|246.61|0|102
C|AMZN|20260128|09:30:05.715106|S|200|246.61|0|200
C|AMZN|20260128|09:30:05.737743|S|6|246.61|0|6
C|AMZN|20260128|09:30:34.583833|S|100|246.54|0|100
C|AMZN|20260128|09:31:57.076277|S|100|246.69|0|100
C|AMZN|20260128|09:33:42.944907|S|75|246.96|0|75
C|AMZN|20260128|09:33:43.841099|S|1|246.92|0|1
C|AMZN|20260128|09:33:46.527485|S|100|246.53|0|100
C|AMZN|20260128|09:33:46.528789|S|100|246.53|0|100
C|AMZN|20260128|09:35:44.889809|S|5|245.64|0|5
C|AMZN|20260128|09:36:12.077349|S|50|245.34|0|50
C|AMZN|20260128|09:36:40.416956|S|5|245.62|0|5
C|AMZN|20260128|09:36:59.568623|S|100|245.77|0|100
C|AMZN|20260128|09:36:59.591309|S|100|245.78|0|100
C|AMZN|20260128|09:38:40.696510|S|100|246.08|0|100
C|AMZN|20260128|09:39:29.418399|S|100|245.41|0|100
C|AMZN|20260128|09:39:29.830332|S|62|245.44|0|62
C|AMZN|20260128|09:39:48.008341|S|100|245.15|0|100
C|AMZN|20260128|09:40:43.611641|S|75|245.63|0|75
C|AMZN|20260128|09:45:12.216556|S|150|246.01|0|150
C|AMZN|20260128|09:45:12.216928|S|50|246.01|0|50
C|AMZN|20260128|09:45:59.584709|S|188|246.28|0|188
C|AMZN|20260128|09:46:23.361632|S|100|246.34|0|100
C|AMZN|20260128|09:46:23.361632|S|9|246.34|0|9
C|AMZN|20260128|09:46:28.996737|S|100|246.41|0|100
C|AMZN|20260128|09:46:30.487452|S|56|246.42|0|56
C|AMZN|20260128|09:46:45.623558|S|100|245.92|0|100
C|AMZN|20260128|09:47:43.022193|S|150|245.46|0|150
C|AMZN|20260128|09:48:05.949820|S|100|245.74|0|100
C|AMZN|20260128|09:48:12.453233|S|1|245.8|0|1
C|AMZN|20260128|09:48:31.356307|S|100|245.9|0|100
C|AMZN|20260128|09:50:28.794587|S|100|246.55|0|100
C|AMZN|20260128|09:50:44.995460|S|4|246.39|0|4
C|AMZN|20260128|09:50:44.995503|S|96|246.39|0|96
C|AMZN|20260128|09:52:44.018415|S|5|246.73|0|5
C|AMZN|20260128|09:56:51.280400|S|100|247.27|0|100
C|AMZN|20260128|09:57:11.436911|S|100|247.21|0|100
C|AMZN|20260128|09:58:20.304358|S|10|247.41|0|10
C|AMZN|20260128|09:58:33.732759|S|100|247.46|0|100
C|AMZN|20260128|09:59:27.846587|S|150|247.06|0|150
C|AMZN|20260128|10:00:20.426338|S|19|247.39|0|19
C|AMZN|20260128|10:00:20.426338|S|100|247.39|0|100
C|AMZN|20260128|10:00:20.426338|S|38|247.39|0|38
C|AMZN|20260128|10:00:20.426507|S|23|247.39|0|23
C|AMZN|20260128|10:00:20.426507|S|100|247.39|0|100
C|AMZN|20260128|10:01:02.029744|S|100|247.31|0|100
C|AMZN|20260128|10:01:02.030082|S|2|247.31|0|2
C|AMZN|20260128|10:02:03.189460|S|15|247.64|0|15
C|AMZN|20260128|10:03:27.042054|S|100|247.49|0|100
C|AMZN|20260128|10:08:13.146603|S|100|246.93|0|100
C|AMZN|20260128|10:08:57.216437|S|100|246.5|0|100
C|AMZN|20260128|10:10:15.918435|S|75|246.215|0|75
C|AMZN|20260128|10:12:50.906988|S|100|245.65|0|100
C|AMZN|20260128|10:13:11.758107|S|100|245.67|0|100
C|AMZN|20260128|10:18:14.155548|S|100|245.26|0|100
C|AMZN|20260128|10:18:57.187610|S|100|245.36|0|100
C|AMZN|20260128|10:19:32.228408|S|100|245.36|0|100
C|AMZN|20260128|10:22:32.397775|S|100|245.5|0|100
C|AMZN|20260128|10:27:00.007251|S|100|244.79|0|100
C|AMZN|20260128|10:27:46.968007|S|129|244.85|0|129
C|AMZN|20260128|10:28:51.457751|S|100|244.83|0|100
C|AMZN|20260128|10:28:51.457793|S|16|244.83|0|16
C|AMZN|20260128|10:28:51.457793|S|84|244.83|0|84
C|AMZN|20260128|10:28:52.803851|S|65|244.83|0|65
C|AMZN|20260128|10:29:40.899868|S|200|244.93|0|200
C|AMZN|20260128|10:29:40.901756|S|105|244.93|0|105
C|AMZN|20260128|10:29:40.901756|S|78|244.93|0|78
C|AMZN|20260128|10:31:16.118459|S|300|244.69|0|300
C|AMZN|20260128|10:31:30.623654|S|168|244.69|0|168
C|AMZN|20260128|10:32:22.511631|S|300|244.49|0|300
C|AMZN|20260128|10:32:58.394943|S|75|244.47|0|75
C|AMZN|20260128|10:34:35.767870|S|6|244.46|0|6
C|AMZN|20260128|10:34:35.768091|S|94|244.46|0|94
C|AMZN|20260128|10:35:54.501836|S|32|244.44|0|32
C|AMZN|20260128|10:36:01.572525|S|100|244.42|0|100
C|AMZN|20260128|10:36:22.698121|S|150|244.55|0|150
C|AMZN|20260128|10:39:37.700941|S|185|244.28|0|185
C|AMZN|20260128|10:39:37.700941|S|15|244.28|0|15
C|AMZN|20260128|10:43:44.086442|S|200|244.03|0|200
C|AMZN|20260128|10:43:44.086665|S|29|244.03|0|29
C|AMZN|20260128|10:43:44.087299|S|16|244.03|0|16
C|AMZN|20260128|10:43:44.087299|S|148|244.03|0|148
C|AMZN|20260128|10:47:31.391911|S|100|243.65|0|100
C|AMZN|20260128|10:47:35.617990|S|100|243.68|0|100
C|AMZN|20260128|10:47:38.587061|S|5|243.64|0|5
C|AMZN|20260128|10:59:38.001628|S|125|243.12|0|125
C|AMZN|20260128|11:04:06.313440|S|100|242.85|0|100
C|AMZN|20260128|11:13:40.458979|S|100|243.01|0|100
C|AMZN|20260128|11:19:54.534197|S|10|242.86|0|10
C|AMZN|20260128|11:21:17.782938|S|100|242.95|0|100
C|AMZN|20260128|11:24:18.288037|S|100|242.69|0|100
C|AMZN|20260128|11:26:49.669874|S|100|242.69|0|100
C|AMZN|20260128|11:27:23.596660|S|150|242.84|0|150
C|AMZN|20260128|11:31:22.071896|S|10|242.47|0|10
C|AMZN|20260128|11:39:08.876983|S|150|242.43|0|150
C|AMZN|20260128|11:40:49.038767|S|150|242.35|0|150
C|AMZN|20260128|11:45:27.527748|S|100|242.04|0|100
C|AMZN|20260128|11:55:22.941086|S|10|241.8|0|10
C|AMZN|20260128|12:05:10.162468|S|110|242.11|0|110
C|AMZN|20260128|12:07:37.575275|S|1|242.24|0|1
C|AMZN|20260128|12:13:41.798504|S|200|242.78|0|200
C|AMZN|20260128|12:13:41.820946|S|150|242.78|0|150
C|AMZN|20260128|12:40:27.227850|S|100|242.29|0|100
C|AMZN|20260128|12:40:27.227925|S|10|242.29|0|10
C|AMZN|20260128|12:40:27.261418|S|62|242.22|0|62
C|AMZN|20260128|12:46:54.207830|S|110|242.92|0|110
C|AMZN|20260128|12:53:45.709544|S|110|243.09|0|110
C|AMZN|20260128|12:58:15.659528|S|150|242.95|0|150
C|AMZN|20260128|13:16:23.522059|S|10|243.345|0|10
C|AMZN|20260128|13:32:25.782514|S|13|242.94|0|13
C|AMZN|20260128|13:36:02.980589|S|1|242.79|0|1
C|AMZN|20260128|13:36:29.124133|S|1|242.805|0|1
C|AMZN|20260128|13:38:02.015995|S|10|242.65|0|10
C|AMZN|20260128|13:38:02.016041|S|100|242.65|0|100
C|AMZN|20260128|14:00:14.554475|S|1|242.96|0|1
C|AMZN|20260128|14:00:21.238097|S|150|242.93|0|150
C|AMZN|20260128|14:00:21.238653|S|80|242.93|0|80
C|AMZN|20260128|14:01:52.666378|S|50|242.83|0|50
C|AMZN|20260128|14:02:16.222140|S|120|242.47|0|120
C|AMZN|20260128|14:08:31.296960|S|100|242.7|0|100
C|AMZN|20260128|14:18:05.191742|S|1|242.68|0|1
C|AMZN|20260128|14:20:18.930274|S|62|242.76|0|62
C|AMZN|20260128|14:29:34.555310|S|120|242.72|0|120
C|AMZN|20260128|14:29:51.333593|S|100|242.41|0|100
C|AMZN|20260128|14:30:08.377327|S|62|242.37|0|62
C|AMZN|20260128|14:30:08.377406|S|150|242.375|0|150
C|AMZN|20260128|14:30:08.377482|S|28|242.375|0|28
C|AMZN|20260128|14:30:08.405684|S|62|242.37|0|62
C|AMZN|20260128|14:30:08.405751|S|150|242.37|0|150
C|AMZN|20260128|14:33:27.134402|S|150|242.7|0|150
C|AMZN|20260128|14:34:10.351831|S|100|242.51|0|100
C|AMZN|20260128|14:36:02.497321|S|72|242.52|0|72
C|AMZN|20260128|14:36:02.497411|S|140|242.52|0|140
C|AMZN|20260128|14:36:12.622670|S|120|242.54|0|120
C|AMZN|20260128|14:37:06.290616|S|36|242.67|0|36
C|AMZN|20260128|14:37:06.290659|S|36|242.67|0|36
C|AMZN|20260128|14:37:06.290679|S|36|242.67|0|36
C|AMZN|20260128|14:37:06.292178|S|12|242.67|0|12
C|AMZN|20260128|14:40:43.626345|S|1|242.08|0|1
C|AMZN|20260128|14:41:37.537876|S|100|242.15|0|100
C|AMZN|20260128|14:41:37.537892|S|20|242.15|0|20
C|AMZN|20260128|14:42:51.246650|S|120|242.42|0|120
C|AMZN|20260128|14:43:33.635638|S|100|242.43|0|100
C|AMZN|20260128|14:45:46.164614|S|100|242.68|0|100
C|AMZN|20260128|14:45:47.688804|S|13|242.75|0|13
C|AMZN|20260128|14:51:42.916048|S|120|242.93|0|120
C|AMZN|20260128|14:52:53.145621|S|120|243.15|0|120
C|AMZN|20260128|14:56:24.583241|S|1|242.97|0|1
C|AMZN|20260128|14:56:43.458976|S|120|242.94|0|120
C|AMZN|20260128|15:05:23.329764|S|130|243.06|0|130
C|AMZN|20260128|15:05:23.333505|S|150|242.975|0|150
C|AMZN|20260128|15:12:37.265648|S|140|243.2|0|140
C|AMZN|20260128|15:39:40.058848|S|20|243.16|0|20
C|AMZN|20260128|15:54:55.122448|S|2|243.58|0|2
C|AMZN|20260128|15:55:00.206962|S|390|243.42|0|390
C|AMZN|20260128|15:55:00.206962|S|390|243.38|0|390
C|AMZN|20260128|15:55:00.211369|S|102|243.15|0|102
C|AMZN|20260128|15:55:00.601334|S|100|243.21|0|100
C|AMZN|20260128|15:57:45.038291|S|150|243.14|0|150
C|AMZN|20260128|15:57:45.038442|S|50|243.14|0|50
C|AMZP|20260128|09:36:07.441507|S|100|29.15|0|100
C|AMZP|20260128|15:59:50.871293|S|124|29.03|0|124
C|AMZU|20260128|09:31:03.673310|S|200|39.34|0|200
C|AMZU|20260128|09:31:06.198978|S|102|39.32|0|102
C|AMZU|20260128|09:32:34.411575|S|18|39.365|0|18
C|AMZU|20260128|09:33:37.202677|S|6|39.45|0|6
C|AMZU|20260128|09:35:00.901403|S|18|39.15|0|18
C|AMZU|20260128|09:35:00.901493|S|6|39.15|0|6
C|AMZU|20260128|09:35:00.901521|S|6|39.15|0|6
C|AMZU|20260128|09:35:00.901522|S|6|39.15|0|6
C|AMZU|20260128|09:35:00.901583|S|6|39.15|0|6
C|AMZU|20260128|09:35:00.901591|S|6|39.15|0|6
C|AMZU|20260128|09:35:00.901627|S|111|39.15|0|111
C|AMZU|20260128|09:35:00.901657|S|37|39.15|0|37
C|AMZU|20260128|09:35:00.901754|S|4|39.15|0|4
C|AMZU|20260128|09:35:14.593578|S|17|39.17|0|17
C|AMZU|20260128|09:35:14.593598|S|18|39.17|0|18
C|AMZU|20260128|09:39:51.266984|S|182|38.93|0|182
C|AMZU|20260128|09:39:51.267005|S|18|38.93|0|18
C|AMZU|20260128|09:40:43.612163|S|25|39.05|0|25
C|AMZU|20260128|09:40:43.612520|S|21|39.05|0|21
C|AMZU|20260128|09:40:43.612748|S|21|39.05|0|21
C|AMZU|20260128|09:44:22.689645|S|200|39.13|0|200
C|AMZU|20260128|09:46:56.773673|S|100|39.05|0|100
C|AMZU|20260128|09:50:17.138007|S|200|39.26|0|200
C|AMZU|20260128|09:51:08.776436|S|28|39.33|0|28
C|AMZU|20260128|09:57:17.605671|S|25|39.585|0|25
C|AMZU|20260128|09:57:17.606265|S|75|39.585|0|75
C|AMZU|20260128|10:29:49.700287|S|20|38.8|0|20
C|AMZU|20260128|11:04:02.338867|S|40|38.17|0|40
C|AMZU|20260128|11:04:02.338868|S|160|38.17|0|160
C|AMZU|20260128|11:43:27.452907|S|100|37.94|0|100
C|AMZU|20260128|11:43:49.388156|S|200|37.87|0|200
C|AMZU|20260128|12:40:27.279297|S|100|37.98|0|100
C|AMZU|20260128|12:40:32.334110|S|100|38|0|100
C|AMZU|20260128|14:00:20.058399|S|100|38.19|0|100
C|AMZU|20260128|14:09:31.927367|S|80|38.13|0|80
C|AMZU|20260128|14:29:45.941518|S|221|38.02|0|221
C|AMZU|20260128|14:29:45.941544|S|105|38.02|0|105
C|AMZU|20260128|14:29:45.941707|S|144|38.02|0|144
C|AMZU|20260128|15:11:50.735045|S|25|38.33|0|25
C|AMZU|20260128|15:11:50.735056|S|55|38.33|0|55
C|AMZU|20260128|15:47:47.009745|S|200|38.36|0|200
C|AMZU|20260128|15:50:00.100987|S|80|38.3|0|80
C|AMZU|20260128|15:55:00.022269|S|200|38.39|0|200
C|AMZU|20260128|15:55:00.160268|S|200|38.35|0|200
C|AMZU|20260128|15:55:00.207091|S|100|38.34|0|100
C|AMZU|20260128|15:55:00.207384|S|65|38.335|0|65
C|AMZU|20260128|15:55:00.213230|S|100|38.28|0|100
C|AMZU|20260128|15:55:00.314037|S|200|38.32|0|200
C|AMZW|20260128|14:57:12.281356|S|76|43.7|0|76
C|AMZY|20260128|15:03:37.883781|S|100|13.31|0|100
C|AMZZ|20260128|11:43:27.453294|S|100|34.19|0|100
C|AMZZ|20260128|15:15:09.915550|S|36|34.47|0|36
C|AMZZ|20260128|15:15:10.519386|S|100|34.46|0|100
C|AMZZ|20260128|15:19:36.595402|S|100|34.61|0|100
C|AN|20260128|10:05:41.486220|S|100|214.11|0|100
C|AN|20260128|10:57:19.815422|S|9|215.96|0|9
C|AN|20260128|10:57:19.815422|S|17|215.96|0|17
C|AN|20260128|10:57:19.815423|S|74|215.64|0|74
C|AN|20260128|10:57:19.815922|S|26|215.64|0|26
C|AN|20260128|10:57:19.817829|S|25|215.64|0|25
C|AN|20260128|11:24:53.334897|S|10|214.76|0|10
C|AN|20260128|11:26:25.805049|S|22|214.64|0|22
C|AN|20260128|11:27:12.334164|S|13|214.67|0|13
C|AN|20260128|11:31:36.245367|S|32|215.03|0|32
C|AN|20260128|12:34:14.518616|S|100|216.49|0|100
C|AN|20260128|14:18:41.679482|S|2|214.76|0|2
C|AN|20260128|14:29:45.316608|S|100|214.67|0|100
C|AN|20260128|14:30:07.999158|S|13|214.66|0|13
C|AN|20260128|14:30:07.999158|S|5|214.66|0|5
C|AN|20260128|15:07:11.692171|S|10|215.29|0|10
C|AN|20260128|15:22:25.770481|S|1|215.6|0|1
C|AN|20260128|15:32:35.501392|S|10|215.33|0|10
C|AN|20260128|15:35:50.917405|S|10|215.71|0|10
C|AN|20260128|15:37:44.811885|S|100|215.65|0|100
C|AN|20260128|15:39:00.387559|S|100|215.64|0|100
C|AN|20260128|15:43:00.023708|S|1|215.5|0|1
C|AN|20260128|15:44:29.370590|S|1|215.4|0|1
C|AN|20260128|15:44:53.887717|S|1|215.4|0|1
C|AN|20260128|15:48:17.794753|S|10|215.47|0|10
C|AN|20260128|15:52:39.169931|S|10|215.87|0|10
C|ANAB|20260128|11:24:13.916472|S|54|47.76|0|54
C|ANAB|20260128|11:24:13.916591|S|46|47.76|0|46
C|ANAB|20260128|11:39:14.479286|S|60|47.54|0|60
C|ANAB|20260128|11:39:14.479286|S|40|47.53|0|40
C|ANAB|20260128|11:39:14.481963|S|100|47.51|0|100
C|ANAB|20260128|12:04:05.594090|S|3|47.4|0|3
C|ANAB|20260128|12:04:05.594097|S|3|47.4|0|3
C|ANAB|20260128|12:04:05.594280|S|3|47.41|0|3
C|ANAB|20260128|13:07:59.165244|S|2|48.18|0|2
C|ANAB|20260128|14:30:34.237460|S|14|47.64|0|14
C|ANAB|20260128|14:30:34.237474|S|14|47.64|0|14
C|ANAB|20260128|14:30:34.237524|S|14|47.64|0|14
C|ANAB|20260128|14:30:34.237554|S|8|47.64|0|8
C|ANAB|20260128|15:56:34.431862|S|240|47.49|0|240
C|ANAB|20260128|15:56:34.431870|S|8|47.49|0|8
C|ANDE|20260128|12:31:13.673585|S|5|60.37|0|5
C|ANDE|20260128|13:30:09.343767|S|5|60.16|0|5
C|ANDE|20260128|13:54:07.356764|S|10|59.93|0|10
C|ANDE|20260128|13:54:07.356764|S|10|59.93|0|10
C|ANDE|20260128|14:36:58.133800|S|10|60.07|0|10
C|ANDG|20260128|09:30:32.349234|S|100|23.91|0|100
C|ANDG|20260128|09:37:35.084020|S|1|23.75|0|1
C|ANDG|20260128|09:37:41.199194|S|1|23.75|0|1
C|ANDG|20260128|09:37:44.199458|S|1|23.79|0|1
C|ANDG|20260128|09:37:50.199580|S|1|23.79|0|1
C|ANDG|20260128|09:37:52.701141|S|1|23.86|0|1
C|ANDG|20260128|15:49:19.485354|E|100|23.31|0|100
C|ANDG|20260128|15:55:28.816714|E|4|23.38|0|4
C|ANDG|20260128|15:55:47.805867|E|100|23.35|0|100
C|ANET|20260128|09:30:01.962035|S|6|149.53|0|6
C|ANET|20260128|09:34:23.721720|S|100|150.23|0|100
C|ANET|20260128|09:35:11.206492|S|36|150.88|0|36
C|ANET|20260128|09:35:41.665151|S|100|150.69|0|100
C|ANET|20260128|09:36:50.088535|S|100|150.36|0|100
C|ANET|20260128|09:38:23.146010|S|125|150.65|0|125
C|ANET|20260128|09:43:01.725934|S|29|151.55|0|29
C|ANET|20260128|09:47:21.628497|S|100|149|0|100
C|ANET|20260128|09:49:02.186175|S|100|147.57|0|100
C|ANET|20260128|09:49:02.187960|S|100|147.81|0|100
C|ANET|20260128|09:51:03.444619|S|39|148.07|0|39
C|ANET|20260128|09:51:03.444619|S|100|148.04|0|100
C|ANET|20260128|09:51:19.438701|S|100|147.76|0|100
C|ANET|20260128|09:51:25.405081|S|10|147.92|0|10
C|ANET|20260128|09:51:26.193678|S|100|147.94|0|100
C|ANET|20260128|09:52:07.824519|S|5|147.79|0|5
C|ANET|20260128|09:52:21.251453|S|1|147.97|0|1
C|ANET|20260128|09:52:21.251518|S|4|147.96|0|4
C|ANET|20260128|09:52:21.251520|S|1|147.96|0|1
C|ANET|20260128|09:52:21.533384|S|81|148.14|0|81
C|ANET|20260128|09:52:31.497612|S|127|148.15|0|127
C|ANET|20260128|09:52:31.497612|S|60|148.1|0|60
C|ANET|20260128|09:52:31.498059|S|127|148.1|0|127
C|ANET|20260128|09:52:35.655377|S|141|147.91|0|141
C|ANET|20260128|09:52:35.657636|S|150|147.94|0|150
C|ANET|20260128|09:52:35.659634|S|151|147.94|0|151
C|ANET|20260128|09:53:38.100528|S|100|148.31|0|100
C|ANET|20260128|09:55:05.593148|S|125|148.685|0|125
C|ANET|20260128|09:55:05.593256|S|75|148.685|0|75
C|ANET|20260128|09:55:16.566602|S|100|148.09|0|100
C|ANET|20260128|09:59:42.033236|S|2|147.18|0|2
C|ANET|20260128|09:59:42.437780|S|50|147.25|0|50
C|ANET|20260128|09:59:42.437780|S|50|147.25|0|50
C|ANET|20260128|10:06:41.423160|S|50|146.5|0|50
C|ANET|20260128|10:10:11.965921|S|100|146.21|0|100
C|ANET|20260128|10:13:32.399685|S|100|145.95|0|100
C|ANET|20260128|10:14:31.390886|S|120|145.99|0|120
C|ANET|20260128|10:14:31.467844|S|5|145.92|0|5
C|ANET|20260128|10:14:43.023991|S|5|145.9|0|5
C|ANET|20260128|10:14:43.082097|S|25|145.9|0|25
C|ANET|20260128|10:14:43.082097|S|7|145.91|0|7
C|ANET|20260128|10:16:40.347546|S|100|146.37|0|100
C|ANET|20260128|10:19:06.786764|S|100|145.67|0|100
C|ANET|20260128|10:19:06.787713|S|100|145.71|0|100
C|ANET|20260128|10:22:14.836933|S|100|145.84|0|100
C|ANET|20260128|10:23:52.718963|S|58|146.48|0|58
C|ANET|20260128|10:26:12.454088|S|11|146.64|0|11
C|ANET|20260128|10:26:32.747266|S|11|146.66|0|11
C|ANET|20260128|10:26:36.657926|S|11|146.67|0|11
C|ANET|20260128|10:27:46.259449|S|22|146.85|0|22
C|ANET|20260128|10:36:14.771716|S|1|147.16|0|1
C|ANET|20260128|10:45:36.733755|S|50|147.17|0|50
C|ANET|20260128|10:46:06.619424|S|200|146.95|0|200
C|ANET|20260128|10:46:06.619444|S|81|146.95|0|81
C|ANET|20260128|10:46:06.619473|S|32|146.95|0|32
C|ANET|20260128|10:46:06.619475|S|87|146.95|0|87
C|ANET|20260128|10:46:06.619476|S|13|146.95|0|13
C|ANET|20260128|10:46:06.619489|S|124|146.95|0|124
C|ANET|20260128|10:46:06.619489|S|187|146.95|0|187
C|ANET|20260128|10:46:06.620350|S|200|146.92|0|200
C|ANET|20260128|10:46:06.620416|S|18|146.92|0|18
C|ANET|20260128|10:46:06.620428|S|53|146.92|0|53
C|ANET|20260128|10:46:06.620477|S|20|146.92|0|20
C|ANET|20260128|10:51:19.549332|S|3|147.22|0|3
C|ANET|20260128|10:53:33.999076|S|25|147.48|0|25
C|ANET|20260128|10:53:33.999076|S|100|147.48|0|100
C|ANET|20260128|10:54:19.918159|S|100|147.605|0|100
C|ANET|20260128|10:54:19.918244|S|100|147.61|0|100
C|ANET|20260128|10:59:02.506450|S|100|147.64|0|100
C|ANET|20260128|10:59:02.506469|S|14|147.64|0|14
C|ANET|20260128|10:59:02.506470|S|86|147.64|0|86
C|ANET|20260128|10:59:02.506470|S|100|147.64|0|100
C|ANET|20260128|10:59:02.506471|S|4|147.64|0|4
C|ANET|20260128|11:02:18.824760|S|200|147.92|0|200
C|ANET|20260128|11:02:18.824761|S|93|147.92|0|93
C|ANET|20260128|11:03:54.488412|S|100|147.98|0|100
C|ANET|20260128|11:03:54.488482|S|100|147.98|0|100
C|ANET|20260128|11:03:54.488491|S|23|147.98|0|23
C|ANET|20260128|11:03:54.488552|S|9|147.98|0|9
C|ANET|20260128|11:03:54.488552|S|77|147.98|0|77
C|ANET|20260128|11:11:51.683758|S|9|149.11|0|9
C|ANET|20260128|11:12:43.905537|S|100|148.9|0|100
C|ANET|20260128|11:12:43.905550|S|20|148.9|0|20
C|ANET|20260128|11:12:43.905597|S|80|148.89|0|80
C|ANET|20260128|11:22:33.977040|S|1|149.005|0|1
C|ANET|20260128|11:26:00.249394|S|100|148.85|0|100
C|ANET|20260128|11:35:56.510075|S|100|148.74|0|100
C|ANET|20260128|11:35:56.510075|S|25|148.73|0|25
C|ANET|20260128|11:55:47.875098|S|100|148.16|0|100
C|ANET|20260128|11:56:47.752116|S|100|148.28|0|100
C|ANET|20260128|12:01:05.449335|S|100|147.68|0|100
C|ANET|20260128|12:04:31.701620|S|64|148.27|0|64
C|ANET|20260128|12:05:40.739441|S|39|148.13|0|39
C|ANET|20260128|12:07:50.688069|S|57|148.17|0|57
C|ANET|20260128|12:07:55.265396|S|10|148.18|0|10
C|ANET|20260128|12:10:52.090683|S|100|148.05|0|100
C|ANET|20260128|12:10:56.686469|S|60|148.13|0|60
C|ANET|20260128|12:10:56.686574|S|50|148.13|0|50
C|ANET|20260128|12:15:59.036688|S|64|148.19|0|64
C|ANET|20260128|12:21:40.052833|S|100|148.54|0|100
C|ANET|20260128|12:27:59.977536|S|181|148.51|0|181
C|ANET|20260128|12:29:14.597080|S|73|148.51|0|73
C|ANET|20260128|12:30:58.387952|S|12|148.58|0|12
C|ANET|20260128|12:32:08.241568|S|3|148.56|0|3
C|ANET|20260128|12:43:19.198098|S|12|148.68|0|12
C|ANET|20260128|12:54:00.626329|S|100|149.19|0|100
C|ANET|20260128|13:03:28.143079|S|17|149.03|0|17
C|ANET|20260128|13:28:27.693513|S|100|149.04|0|100
C|ANET|20260128|13:28:27.693514|S|11|149.05|0|11
C|ANET|20260128|13:51:00.379556|S|100|149.4|0|100
C|ANET|20260128|13:51:54.072057|S|100|149.365|0|100
C|ANET|20260128|13:56:51.156317|S|125|149.255|0|125
C|ANET|20260128|13:56:51.156662|S|125|149.255|0|125
C|ANET|20260128|13:57:40.987962|S|100|149.1|0|100
C|ANET|20260128|13:59:32.440021|S|100|149.385|0|100
C|ANET|20260128|14:08:15.301112|S|1|149.54|0|1
C|ANET|20260128|14:08:33.943184|S|1|149.57|0|1
C|ANET|20260128|14:09:12.337753|S|1|149.49|0|1
C|ANET|20260128|14:19:58.001991|S|9|149.59|0|9
C|ANET|20260128|14:28:00.412994|S|10|149.675|0|10
C|ANET|20260128|14:28:00.412994|S|120|149.68|0|120
C|ANET|20260128|14:29:49.270482|S|100|149.19|0|100
C|ANET|20260128|14:43:40.600213|S|100|150.5|0|100
C|ANET|20260128|14:49:27.945450|S|2|150.345|0|2
C|ANET|20260128|14:54:35.360195|S|3|150.32|0|3
C|ANET|20260128|14:54:35.360205|S|100|150.32|0|100
C|ANET|20260128|14:57:25.845923|S|23|150.36|0|23
C|ANET|20260128|14:58:50.532057|S|100|150.385|0|100
C|ANET|20260128|14:59:48.702842|S|100|150.025|0|100
C|ANET|20260128|15:13:10.296794|S|6|150.37|0|6
C|ANET|20260128|15:15:41.795455|S|100|150.025|0|100
C|ANET|20260128|15:28:20.614431|S|5|150.17|0|5
C|ANET|20260128|15:28:43.333240|S|5|150.32|0|5
C|ANET|20260128|15:36:32.525781|S|3|149.84|0|3
C|ANET|20260128|15:36:32.525796|S|97|149.84|0|97
C|ANET|20260128|15:50:00.497870|S|100|150.22|0|100
C|ANET|20260128|15:50:00.822190|S|125|150.31|0|125
C|ANET|20260128|15:50:00.822217|S|75|150.31|0|75
C|ANET|20260128|15:51:45.938248|S|100|150.35|0|100
C|ANET|20260128|15:54:40.081929|S|6|150.17|0|6
C|ANET|20260128|15:55:22.841255|S|18|150.24|0|18
C|ANET|20260128|15:55:28.383959|S|52|150.24|0|52
C|ANET|20260128|15:55:28.383959|S|25|150.24|0|25
C|ANET|20260128|15:59:15.006238|S|200|150.37|0|200
C|ANET|20260128|15:59:15.080381|S|100|150.37|0|100
C|ANET|20260128|15:59:41.128851|S|100|150.28|0|100
C|ANET|20260128|15:59:41.135202|S|200|150.28|0|200
C|ANET|20260128|15:59:41.136052|S|100|150.28|0|100
C|ANET|20260128|15:59:42.524963|S|100|150.28|0|100
C|ANET|20260128|15:59:46.165657|S|100|150.26|0|100
C|ANET|20260128|15:59:47.305029|S|100|150.19|0|100
C|ANET|20260128|15:59:47.363625|S|15|150.22|0|15
C|ANET|20260128|15:59:48.258387|S|100|150.22|0|100
C|ANET|20260128|15:59:53.127857|S|1|150.23|0|1
C|ANF|20260128|09:30:37.918800|S|38|97.92|0|38
C|ANF|20260128|09:30:37.918889|S|38|97.92|0|38
C|ANF|20260128|09:30:37.919185|S|38|97.92|0|38
C|ANF|20260128|09:57:15.756849|S|10|98.07|0|10
C|ANF|20260128|09:57:19.622238|S|100|98.06|0|100
C|ANF|20260128|10:10:03.022974|S|20|98.36|0|20
C|ANF|20260128|10:48:26.384840|S|100|98.14|0|100
C|ANF|20260128|10:49:31.050768|S|100|98.03|0|100
C|ANF|20260128|10:50:11.405421|S|20|98.35|0|20
C|ANF|20260128|10:50:11.405421|S|115|98.335|0|115
C|ANF|20260128|11:19:59.592937|S|43|97.05|0|43
C|ANF|20260128|11:20:01.040794|S|100|97.04|0|100
C|ANF|20260128|11:35:35.474115|S|100|96.76|0|100
C|ANF|20260128|11:35:35.474136|S|100|96.73|0|100
C|ANF|20260128|11:44:50.013742|S|52|96.46|0|52
C|ANF|20260128|11:44:50.013742|S|20|96.51|0|20
C|ANF|20260128|11:46:36.988100|S|100|96.64|0|100
C|ANF|20260128|13:07:56.355891|S|149|96.77|0|149
C|ANF|20260128|13:07:56.356056|S|42|96.77|0|42
C|ANF|20260128|13:19:59.948263|S|5|97.08|0|5
C|ANF|20260128|13:23:44.768514|S|100|97.18|0|100
C|ANF|20260128|13:24:05.447009|S|1|97.18|0|1
C|ANF|20260128|13:24:23.034392|S|1|97.09|0|1
C|ANF|20260128|14:00:36.187832|S|100|97.44|0|100
C|ANF|20260128|14:02:10.985769|S|1|97.24|0|1
C|ANF|20260128|14:30:31.404012|S|38|97.675|0|38
C|ANF|20260128|14:51:26.072010|S|5|97.145|0|5
C|ANF|20260128|15:17:01.223235|S|6|96.9|0|6
C|ANF|20260128|15:21:44.821438|S|100|97.03|0|100
C|ANF|20260128|15:25:34.717396|S|10|96.85|0|10
C|ANF|20260128|15:31:58.706229|S|100|96.38|0|100
C|ANF|20260128|15:36:05.227390|S|10|96.46|0|10
C|ANF|20260128|15:36:05.227390|S|10|96.46|0|10
C|ANF|20260128|15:36:05.227390|S|100|96.46|0|100
C|ANF|20260128|15:36:05.227391|S|7|96.45|0|7
C|ANF|20260128|15:37:42.868471|S|10|96.48|0|10
C|ANF|20260128|15:37:42.868471|S|10|96.48|0|10
C|ANF|20260128|15:37:42.868871|S|50|96.55|0|50
C|ANF|20260128|15:51:47.193477|S|10|96.88|0|10
C|ANF|20260128|15:53:41.151179|S|4|96.91|0|4
C|ANF|20260128|15:53:45.849933|S|1|96.91|0|1
C|ANF|20260128|15:53:51.136388|S|3|96.92|0|3
C|ANF|20260128|15:53:51.136556|S|2|96.92|0|2
C|ANF|20260128|15:54:29.479642|S|38|96.91|0|38
C|ANF|20260128|15:54:29.479806|S|38|96.91|0|38
C|ANF|20260128|15:54:29.479868|S|24|96.91|0|24
C|ANF|20260128|15:54:29.480457|S|38|96.92|0|38
C|ANF|20260128|15:54:29.480900|S|12|96.92|0|12
C|ANF|20260128|15:55:01.884343|S|10|96.86|0|10
C|ANF|20260128|15:55:47.160228|S|100|96.74|0|100
C|ANF|20260128|15:57:09.642521|S|38|96.69|0|38
C|ANF|20260128|15:57:09.642621|S|38|96.685|0|38
C|ANF|20260128|15:57:09.642765|S|24|96.685|0|24
C|ANF|20260128|15:59:00.101359|S|47|96.49|0|47
C|ANF|20260128|15:59:00.114043|S|100|96.49|0|100
C|ANF|20260128|15:59:00.114211|S|100|96.49|0|100
C|ANF|20260128|15:59:00.121921|S|953|96.49|0|953
C|ANF|20260128|15:59:00.121965|S|100|96.5|0|100
C|ANF|20260128|15:59:09.938102|S|100|96.57|0|100
C|ANF|20260128|15:59:10.048297|S|50|96.55|0|50
C|ANF|20260128|15:59:28.440830|S|19|96.52|0|19
C|ANF|20260128|15:59:48.541031|S|40|96.57|0|40
C|ANGI|20260128|10:47:07.040178|S|24|13.47|0|24
C|ANGI|20260128|10:57:18.822399|S|100|13.39|0|100
C|ANGI|20260128|11:00:36.985559|S|100|13.4|0|100
C|ANGI|20260128|11:02:13.970902|S|1|13.39|0|1
C|ANGI|20260128|11:02:13.978022|S|99|13.39|0|99
C|ANGI|20260128|11:19:35.356939|S|300|13.4|0|300
C|ANGI|20260128|11:19:44.597847|S|191|13.4|0|191
C|ANGI|20260128|11:19:44.597857|S|9|13.4|0|9
C|ANGI|20260128|11:24:02.213475|S|100|13.4|0|100
C|ANGI|20260128|11:24:02.213475|S|100|13.4|0|100
C|ANGI|20260128|11:55:40.926989|S|3|13.465|0|3
C|ANGI|20260128|11:56:08.329127|S|4|13.47|0|4
C|ANGI|20260128|12:49:48.830128|S|100|13.47|0|100
C|ANGI|20260128|13:11:11.479551|S|100|13.47|0|100
C|ANGI|20260128|13:11:11.479592|S|2|13.47|0|2
C|ANGI|20260128|13:11:11.479609|S|100|13.47|0|100
C|ANGI|20260128|13:11:11.479609|S|70|13.47|0|70
C|ANGI|20260128|13:11:11.489200|S|100|13.47|0|100
C|ANGI|20260128|13:11:11.857210|S|2|13.47|0|2
C|ANGI|20260128|13:14:55.609541|S|100|13.47|0|100
C|ANGI|20260128|13:16:35.882988|S|100|13.46|0|100
C|ANGI|20260128|13:16:35.883001|S|83|13.46|0|83
C|ANGI|20260128|13:16:35.883002|S|17|13.46|0|17
C|ANGI|20260128|13:16:35.894927|S|100|13.46|0|100
C|ANGI|20260128|14:35:18.536387|S|25|13.59|0|25
C|ANGI|20260128|14:35:18.536454|S|25|13.59|0|25
C|ANGI|20260128|14:49:47.399149|S|100|13.575|0|100
C|ANGI|20260128|15:00:48.866729|S|6|13.6|0|6
C|ANGI|20260128|15:00:51.559002|S|6|13.6|0|6
C|ANGI|20260128|15:00:54.127100|S|6|13.6|0|6
C|ANGI|20260128|15:00:58.044588|S|1|13.6|0|1
C|ANGI|20260128|15:38:37.060638|S|49|13.58|0|49
C|ANGI|20260128|15:40:08.999885|S|1|13.58|0|1
C|ANGI|20260128|15:40:29.337872|S|49|13.58|0|49
C|ANGI|20260128|15:41:29.211278|S|49|13.57|0|49
C|ANGI|20260128|15:48:48.880073|S|25|13.505|0|25
C|ANGI|20260128|15:50:51.600870|S|49|13.49|0|49
C|ANGI|20260128|15:52:49.253770|S|100|13.48|0|100
C|ANGI|20260128|15:53:44.456390|S|49|13.49|0|49
C|ANGI|20260128|15:55:10.906225|S|34|13.48|0|34
C|ANGI|20260128|15:55:10.906240|S|34|13.48|0|34
C|ANGI|20260128|15:55:10.906240|S|66|13.48|0|66
C|ANGI|20260128|15:55:10.906251|S|66|13.48|0|66
C|ANGI|20260128|15:56:46.624091|S|2|13.49|0|2
C|ANGI|20260128|15:56:46.624091|S|100|13.49|0|100
C|ANGI|20260128|15:56:46.624091|S|100|13.49|0|100
C|ANGI|20260128|15:56:46.624091|S|100|13.49|0|100
C|ANGI|20260128|15:56:46.624092|S|100|13.49|0|100
C|ANGI|20260128|15:56:46.624115|S|100|13.49|0|100
C|ANGI|20260128|15:56:46.624115|S|100|13.49|0|100
C|ANGI|20260128|15:57:36.718107|S|100|13.485|0|100
C|ANGI|20260128|15:57:37.543354|S|10|13.485|0|10
C|ANGI|20260128|15:58:26.096339|S|100|13.48|0|100
C|ANGI|20260128|15:58:26.096339|S|5|13.48|0|5
C|ANGI|20260128|15:58:26.096340|S|3|13.48|0|3
C|ANGI|20260128|15:58:26.096340|S|95|13.48|0|95
C|ANGI|20260128|15:58:26.096429|S|3|13.48|0|3
C|ANGI|20260128|15:58:26.096429|S|97|13.48|0|97
C|ANGI|20260128|15:58:26.096429|S|100|13.48|0|100
C|ANGI|20260128|15:58:26.096451|S|100|13.48|0|100
C|ANGI|20260128|15:58:31.109939|S|2|13.48|0|2
C|ANGI|20260128|15:58:31.110068|S|100|13.48|0|100
C|ANGI|20260128|15:58:31.110068|S|2|13.48|0|2
C|ANGI|20260128|15:58:31.110068|S|98|13.48|0|98
C|ANGI|20260128|15:58:31.110093|S|2|13.48|0|2
C|ANGI|20260128|15:58:31.110094|S|186|13.48|0|186
C|ANGI|20260128|15:58:31.110117|S|10|13.48|0|10
C|ANGI|20260128|15:59:00.094064|S|100|13.48|0|100
C|ANGI|20260128|15:59:07.492353|S|100|13.48|0|100
C|ANGI|20260128|15:59:13.429576|S|48|13.48|0|48
C|ANGI|20260128|15:59:55.538663|S|2|13.47|0|2
C|ANGI|20260128|15:59:55.676310|S|2|13.47|0|2
C|ANGL|20260128|10:13:44.587724|S|100|29.6|0|100
C|ANGL|20260128|13:16:27.145201|S|100|29.6|0|100
C|ANGL|20260128|15:50:02.506891|S|11|29.58|0|11
C|ANGL|20260128|15:58:16.217077|S|11|29.58|0|11
C|ANGL|20260128|15:59:50.027202|S|16|29.585|0|16
C|ANGO|20260128|11:30:39.844258|S|7|10.09|0|7
C|ANGO|20260128|11:44:14.120627|S|1|10.12|0|1
C|ANGO|20260128|14:00:27.426558|S|5|10.08|0|5
C|ANGO|20260128|14:00:27.426622|S|10|10.08|0|10
C|ANGO|20260128|14:00:27.426696|S|10|10.08|0|10
C|ANGO|20260128|14:00:27.426792|S|10|10.08|0|10
C|ANGO|20260128|14:00:27.427065|S|10|10.08|0|10
C|ANGO|20260128|14:30:29.282655|S|15|10.04|0|15
C|ANGO|20260128|15:48:28.125360|S|10|10.01|0|10
C|ANGO|20260128|15:50:03.951271|S|42|10|0|42
C|ANGO|20260128|15:59:57.754974|S|100|10|0|100
C|ANGX|20260128|09:31:29.834934|S|60|4.19|0|60
C|ANIK|20260128|15:41:08.391340|S|5|9.14|0|5
C|ANIP|20260128|10:19:56.675283|S|50|78.825|0|50
C|ANIP|20260128|10:46:30.662718|S|100|78.45|0|100
C|ANIP|20260128|10:46:55.129255|S|50|78.65|0|50
C|ANIP|20260128|10:48:40.835136|S|1|78.54|0|1
C|ANIP|20260128|11:02:28.806728|S|8|79.11|0|8
C|ANIP|20260128|11:03:55.709747|S|100|79.01|0|100
C|ANIP|20260128|11:17:25.505099|S|3|79.22|0|3
C|ANIP|20260128|11:35:18.080400|S|13|78.61|0|13
C|ANIP|20260128|11:44:36.522821|S|100|78.91|0|100
C|ANIP|20260128|11:57:28.091862|S|16|78.67|0|16
C|ANIP|20260128|11:59:15.499223|S|100|79|0|100
C|ANIP|20260128|12:03:45.455784|S|57|79.13|0|57
C|ANIP|20260128|12:03:45.456571|S|43|79.13|0|43
C|ANIP|20260128|12:09:31.554135|S|100|79.07|0|100
C|ANIP|20260128|12:10:55.336249|S|203|79|0|203
C|ANIP|20260128|12:30:08.518710|S|1|79.19|0|1
C|ANIP|20260128|12:30:16.126960|S|1|79.19|0|1
C|ANIP|20260128|12:30:23.735247|S|1|79.17|0|1
C|ANIP|20260128|12:30:31.344668|S|1|79.16|0|1
C|ANIP|20260128|12:39:27.912188|S|100|79.29|0|100
C|ANIP|20260128|12:49:53.559570|S|1|79.28|0|1
C|ANIP|20260128|13:04:54.770833|S|1|79.13|0|1
C|ANIP|20260128|13:09:19.842380|S|1|79.3|0|1
C|ANIP|20260128|13:10:00.749505|S|2|79.14|0|2
C|ANIP|20260128|13:10:39.611172|S|10|79.15|0|10
C|ANIP|20260128|13:10:40.210757|S|98|79.14|0|98
C|ANIP|20260128|13:34:52.753144|S|2|79.42|0|2
C|ANIP|20260128|13:34:54.272860|S|5|79.38|0|5
C|ANIP|20260128|13:39:21.251187|S|3|79.38|0|3
C|ANIP|20260128|13:40:21.019881|S|1|79.585|0|1
C|ANIP|20260128|13:40:47.460014|S|3|79.38|0|3
C|ANIP|20260128|13:42:00.237308|S|3|79.38|0|3
C|ANIP|20260128|13:42:45.679861|S|3|79.39|0|3
C|ANIP|20260128|13:43:57.742113|S|3|79.38|0|3
C|ANIP|20260128|13:45:05.273166|S|3|79.39|0|3
C|ANIP|20260128|13:45:06.370032|S|3|79.39|0|3
C|ANIP|20260128|13:45:36.471204|S|1|79.58|0|1
C|ANIP|20260128|13:46:14.229573|S|3|79.39|0|3
C|ANIP|20260128|13:47:21.812467|S|3|79.39|0|3
C|ANIP|20260128|13:48:25.846689|S|3|79.39|0|3
C|ANIP|20260128|13:49:23.534437|S|3|79.39|0|3
C|ANIP|20260128|13:56:36.538000|S|1|79.75|0|1
C|ANIP|20260128|13:56:43.350994|S|3|79.75|0|3
C|ANIP|20260128|13:57:41.429023|S|3|79.75|0|3
C|ANIP|20260128|13:58:40.937997|S|3|79.76|0|3
C|ANIP|20260128|13:59:21.062144|S|1|79.76|0|1
C|ANIP|20260128|13:59:47.554432|S|3|79.76|0|3
C|ANIP|20260128|14:01:20.360621|S|300|79.77|0|300
C|ANIP|20260128|14:10:49.551223|S|1|80.06|0|1
C|ANIP|20260128|14:10:50.228734|S|1|80.06|0|1
C|ANIP|20260128|14:30:07.564975|S|100|80.12|0|100
C|ANIP|20260128|14:49:44.304713|S|1|80.25|0|1
C|ANIP|20260128|15:07:15.806158|S|43|80.4|0|43
C|ANIP|20260128|15:07:24.803877|S|34|80.39|0|34
C|ANIP|20260128|15:46:06.887328|S|100|79.87|0|100
C|ANIP|20260128|15:46:27.100827|S|100|79.87|0|100
C|ANIP|20260128|15:47:01.083608|S|100|79.87|0|100
C|ANIP|20260128|15:53:06.448571|S|25|79.75|0|25
C|ANIX|20260128|09:58:32.074814|S|1|3|0|1
C|ANNX|20260128|09:38:03.260008|S|100|6.52|0|100
C|ANNX|20260128|09:38:03.260008|S|100|6.52|0|100
C|ANNX|20260128|09:38:03.260017|S|50|6.52|0|50
C|ANNX|20260128|09:38:03.260070|S|50|6.52|0|50
C|ANNX|20260128|09:38:03.260070|S|50|6.52|0|50
C|ANNX|20260128|09:38:03.260080|S|50|6.52|0|50
C|ANNX|20260128|09:38:03.260080|S|50|6.52|0|50
C|ANNX|20260128|09:38:03.260122|S|50|6.52|0|50
C|ANNX|20260128|09:38:03.260122|S|100|6.52|0|100
C|ANNX|20260128|09:44:40.366153|S|100|6.53|0|100
C|ANNX|20260128|09:51:53.577184|S|53|6.49|0|53
C|ANNX|20260128|09:51:53.577206|S|6|6.49|0|6
C|ANNX|20260128|09:51:53.577206|S|47|6.49|0|47
C|ANNX|20260128|09:51:53.577207|S|53|6.49|0|53
C|ANNX|20260128|09:51:53.577252|S|41|6.49|0|41
C|ANNX|20260128|09:52:37.696598|S|28|6.44|0|28
C|ANNX|20260128|09:52:37.696632|S|56|6.44|0|56
C|ANNX|20260128|09:52:37.696633|S|88|6.44|0|88
C|ANNX|20260128|09:52:37.696633|S|28|6.44|0|28
C|ANNX|20260128|09:56:33.034466|S|200|6.4|0|200
C|ANNX|20260128|11:05:04.514921|S|100|6.42|0|100
C|ANNX|20260128|11:11:31.040033|S|100|6.49|0|100
C|ANNX|20260128|11:29:27.082440|S|100|6.47|0|100
C|ANNX|20260128|11:30:12.735189|S|100|6.45|0|100
C|ANNX|20260128|11:30:14.538864|S|100|6.45|0|100
C|ANNX|20260128|11:38:58.028678|S|100|6.44|0|100
C|ANNX|20260128|11:39:35.075524|S|100|6.415|0|100
C|ANNX|20260128|13:25:27.884543|S|100|6.365|0|100
C|ANNX|20260128|13:28:50.138690|S|100|6.37|0|100
C|ANNX|20260128|13:52:11.145588|S|100|6.445|0|100
C|ANNX|20260128|13:52:11.145663|S|75|6.445|0|75
C|ANNX|20260128|13:52:11.173892|S|48|6.44|0|48
C|ANNX|20260128|14:09:44.383396|S|100|6.44|0|100
C|ANNX|20260128|14:37:32.409153|S|100|6.41|0|100
C|ANNX|20260128|15:23:45.904390|S|100|6.37|0|100
C|ANNX|20260128|15:32:14.730902|S|2|6.37|0|2
C|ANNX|20260128|15:32:15.030617|S|12|6.37|0|12
C|ANNX|20260128|15:32:21.099749|S|5|6.37|0|5
C|ANNX|20260128|15:35:00.227389|S|3|6.37|0|3
C|ANNX|20260128|15:36:50.988615|S|16|6.38|0|16
C|ANNX|20260128|15:43:17.851776|S|25|6.35|0|25
C|ANNX|20260128|15:45:48.311808|S|3|6.36|0|3
C|ANNX|20260128|15:45:48.311808|S|6|6.36|0|6
C|ANNX|20260128|15:45:48.311808|S|80|6.36|0|80
C|ANNX|20260128|15:46:47.466359|S|100|6.35|0|100
C|ANNX|20260128|15:46:48.838422|S|100|6.34|0|100
C|ANNX|20260128|15:48:24.437834|S|100|6.34|0|100
C|ANNX|20260128|15:49:21.839492|S|6|6.33|0|6
C|ANNX|20260128|15:49:56.817790|S|33|6.325|0|33
C|ANNX|20260128|15:50:41.488255|S|100|6.315|0|100
C|ANNX|20260128|15:50:41.488340|S|100|6.315|0|100
C|ANNX|20260128|15:51:03.776837|S|100|6.31|0|100
C|ANNX|20260128|15:51:03.777418|S|100|6.31|0|100
C|ANNX|20260128|15:51:03.785766|S|100|6.31|0|100
C|ANNX|20260128|15:51:37.469747|S|98|6.3|0|98
C|ANNX|20260128|15:51:39.564071|S|100|6.29|0|100
C|ANNX|20260128|15:51:39.566735|S|100|6.29|0|100
C|ANNX|20260128|15:52:10.234565|S|100|6.28|0|100
C|ANNX|20260128|15:52:48.391932|S|85|6.29|0|85
C|ANNX|20260128|15:52:49.250712|S|11|6.29|0|11
C|ANNX|20260128|15:53:55.619643|S|45|6.28|0|45
C|ANNX|20260128|15:53:55.619643|S|55|6.28|0|55
C|ANNX|20260128|15:53:55.619766|S|98|6.28|0|98
C|ANNX|20260128|15:53:55.619766|S|45|6.28|0|45
C|ANNX|20260128|15:54:08.108695|S|1|6.28|0|1
C|ANNX|20260128|15:55:09.124246|S|100|6.28|0|100
C|ANNX|20260128|15:57:54.073168|S|100|6.28|0|100
C|ANNX|20260128|15:58:02.046508|S|100|6.28|0|100
C|ANNX|20260128|15:59:40.659873|S|100|6.29|0|100
C|ANNX|20260128|15:59:40.768155|S|100|6.29|0|100
C|ANNX|20260128|15:59:41.031711|S|100|6.29|0|100
C|ANNX|20260128|15:59:41.204895|S|100|6.29|0|100
C|ANNX|20260128|15:59:44.753120|S|1|6.3|0|1
C|ANNX|20260128|15:59:45.789290|S|200|6.3|0|200
C|ANNX|20260128|15:59:45.853608|S|81|6.29|0|81
C|ANNX|20260128|15:59:46.154936|S|65|6.3|0|65
C|ANNX|20260128|15:59:46.154980|S|81|6.3|0|81
C|ANNX|20260128|15:59:46.154980|S|35|6.3|0|35
C|ANNX|20260128|15:59:46.155707|S|119|6.3|0|119
C|ANNX|20260128|15:59:47.092624|S|10|6.29|0|10
C|ANNX|20260128|15:59:47.092624|S|30|6.29|0|30
C|ANNX|20260128|15:59:48.411536|S|58|6.29|0|58
C|ANNX|20260128|15:59:48.889071|S|66|6.295|0|66
C|ANNX|20260128|15:59:48.896207|S|58|6.29|0|58
C|ANNX|20260128|15:59:48.896207|S|58|6.29|0|58
C|ANNX|20260128|15:59:48.896315|S|58|6.29|0|58
C|ANNX|20260128|15:59:48.982567|S|103|6.295|0|103
C|ANNX|20260128|15:59:49.055075|S|118|6.29|0|118
C|ANNX|20260128|15:59:49.949043|S|3|6.295|0|3
C|ANNX|20260128|15:59:50.798975|S|26|6.295|0|26
C|ANNX|20260128|15:59:52.184922|S|29|6.295|0|29
C|ANNX|20260128|15:59:55.964543|S|4|6.29|0|4
C|ANNX|20260128|15:59:56.378099|S|1|6.29|0|1
C|ANNX|20260128|15:59:57.568854|S|13|6.29|0|13
C|ANRO|20260128|13:05:09.712042|S|1|15.65|0|1
C|ANRO|20260128|14:04:36.120324|S|5|15.58|0|5
C|ANTX|20260128|09:48:33.707392|S|100|1.18|0|100
C|ANY|20260128|09:38:36.513994|S|100|.2883|0|100
C|AOA|20260128|15:43:05.114428|S|120|92.45|0|120
C|AOA|20260128|15:43:05.114428|S|100|92.45|0|100
C|AOD|20260128|10:52:42.259907|S|100|9.97|0|100
C|AOD|20260128|11:46:18.689132|S|70|9.97|0|70
C|AOD|20260128|12:41:38.238401|S|60|9.97|0|60
C|AOD|20260128|14:31:23.170733|S|70|9.97|0|70
C|AOK|20260128|11:07:36.716852|S|100|40.82|0|100
C|AOK|20260128|11:39:48.714216|S|100|40.79|0|100
C|AOK|20260128|11:58:15.379616|S|100|40.79|0|100
C|AOK|20260128|12:00:14.510611|S|100|40.79|0|100
C|AOK|20260128|14:52:50.921677|S|100|40.82|0|100
C|AOK|20260128|15:59:58.991067|S|200|40.83|0|200
C|AOK|20260128|15:59:58.991170|S|42|40.83|0|42
C|AOM|20260128|15:13:28.986990|S|200|48.58|0|200
C|AON|20260128|09:32:32.286095|S|1|328.94|0|1
C|AON|20260128|09:45:02.397793|S|90|329.84|0|90
C|AON|20260128|09:45:02.397793|S|5|329.83|0|5
C|AON|20260128|10:00:00.870652|S|59|331.79|0|59
C|AON|20260128|10:01:43.381492|S|1|332.06|0|1
C|AON|20260128|10:21:08.007283|S|5|331.42|0|5
C|AON|20260128|10:41:31.851516|S|8|332.65|0|8
C|AON|20260128|10:41:31.851534|S|40|332.65|0|40
C|AON|20260128|10:44:15.618657|S|3|332.82|0|3
C|AON|20260128|11:02:17.723440|S|1|334.56|0|1
C|AON|20260128|11:02:32.814096|S|1|334.59|0|1
C|AON|20260128|11:02:47.116794|S|1|334.58|0|1
C|AON|20260128|11:04:10.238609|S|25|334.3|0|25
C|AON|20260128|11:12:22.112755|S|25|334.39|0|25
C|AON|20260128|11:28:39.572594|S|25|334.57|0|25
C|AON|20260128|11:28:39.572673|S|25|334.57|0|25
C|AON|20260128|11:56:10.014976|S|2|334.47|0|2
C|AON|20260128|12:29:53.442869|S|1|333.19|0|1
C|AON|20260128|12:30:19.084339|S|4|332.91|0|4
C|AON|20260128|12:30:19.084339|S|50|332.89|0|50
C|AON|20260128|12:30:58.862818|S|40|332.98|0|40
C|AON|20260128|12:32:00.894821|S|5|332.66|0|5
C|AON|20260128|12:32:00.894821|S|25|332.66|0|25
C|AON|20260128|12:32:00.894821|S|80|332.65|0|80
C|AON|20260128|12:32:00.894823|S|50|332.65|0|50
C|AON|20260128|12:36:10.291481|S|9|333.01|0|9
C|AON|20260128|12:52:06.009619|S|3|332.82|0|3
C|AON|20260128|13:19:39.944573|S|13|333.1|0|13
C|AON|20260128|13:30:26.295852|S|2|333.13|0|2
C|AON|20260128|13:54:26.963526|S|30|332.65|0|30
C|AON|20260128|13:54:26.963527|S|60|332.65|0|60
C|AON|20260128|13:54:26.963549|S|20|332.65|0|20
C|AON|20260128|13:57:13.967275|S|1|332.33|0|1
C|AON|20260128|13:57:53.806936|S|1|332.38|0|1
C|AON|20260128|13:58:06.684550|S|1|332.47|0|1
C|AON|20260128|15:16:31.339397|S|40|332.28|0|40
C|AON|20260128|15:37:07.106045|S|4|332.53|0|4
C|AON|20260128|15:45:42.955559|S|100|332.81|0|100
C|AON|20260128|15:49:25.379029|S|25|332.73|0|25
C|AON|20260128|15:49:25.379110|S|25|332.73|0|25
C|AON|20260128|15:49:25.379176|S|25|332.73|0|25
C|AON|20260128|15:49:25.450278|S|25|332.73|0|25
C|AON|20260128|15:50:27.721527|S|10|332.55|0|10
C|AON|20260128|15:53:47.738073|S|7|332.65|0|7
C|AON|20260128|15:56:14.126943|S|10|332.82|0|10
C|AON|20260128|15:58:58.643738|S|12|332.96|0|12
C|AON|20260128|15:59:00.407863|S|40|332.83|0|40
C|AON|20260128|15:59:51.436458|S|38|333.03|0|38
C|AON|20260128|15:59:52.188480|S|1|332.98|0|1
C|AORT|20260128|14:27:34.257961|S|30|41.71|0|30
C|AORT|20260128|14:44:08.897176|S|1|41.61|0|1
C|AOS|20260128|09:37:43.737879|S|25|70.25|0|25
C|AOS|20260128|09:37:43.737966|S|25|70.25|0|25
C|AOS|20260128|09:41:40.707084|S|200|70.51|0|200
C|AOS|20260128|09:44:35.327702|S|17|70.43|0|17
C|AOS|20260128|09:48:54.852721|S|100|70.47|0|100
C|AOS|20260128|09:48:54.852721|S|50|70.48|0|50
C|AOS|20260128|09:48:54.852721|S|50|70.48|0|50
C|AOS|20260128|09:52:30.079151|S|25|70.16|0|25
C|AOS|20260128|09:54:04.172953|S|25|69.94|0|25
C|AOS|20260128|10:11:15.489390|S|18|69.9|0|18
C|AOS|20260128|10:18:35.597082|S|75|70.18|0|75
C|AOS|20260128|10:25:51.062358|S|75|70.21|0|75
C|AOS|20260128|10:25:51.062359|S|24|70.22|0|24
C|AOS|20260128|10:27:59.739725|S|4|70.23|0|4
C|AOS|20260128|10:36:03.085341|S|25|70.48|0|25
C|AOS|20260128|10:44:25.995812|S|21|70.52|0|21
C|AOS|20260128|10:44:26.328463|S|8|70.52|0|8
C|AOS|20260128|10:44:26.826290|S|3|70.52|0|3
C|AOS|20260128|10:44:54.164001|S|18|70.52|0|18
C|AOS|20260128|10:48:27.294587|S|75|70.56|0|75
C|AOS|20260128|10:49:19.675717|S|75|70.51|0|75
C|AOS|20260128|10:49:19.675717|S|18|70.51|0|18
C|AOS|20260128|10:54:34.317591|S|10|70.49|0|10
C|AOS|20260128|11:28:39.357263|S|57|70.7|0|57
C|AOS|20260128|11:38:47.785069|S|75|70.62|0|75
C|AOS|20260128|11:38:47.793716|S|75|70.615|0|75
C|AOS|20260128|11:44:52.892874|S|100|70.49|0|100
C|AOS|20260128|11:45:19.590102|S|75|70.455|0|75
C|AOS|20260128|12:25:32.910974|S|50|70.21|0|50
C|AOS|20260128|12:27:08.554325|S|60|70.24|0|60
C|AOS|20260128|12:58:12.194651|S|1|70.26|0|1
C|AOS|20260128|13:21:56.344886|S|1|70.08|0|1
C|AOS|20260128|13:23:20.028145|S|1|70.08|0|1
C|AOS|20260128|13:23:20.028198|S|3|70.08|0|3
C|AOS|20260128|13:34:46.486128|S|75|70.08|0|75
C|AOS|20260128|13:34:46.486128|S|18|70.08|0|18
C|AOS|20260128|13:43:51.720410|S|75|70.11|0|75
C|AOS|20260128|13:50:00.956055|S|59|70.13|0|59
C|AOS|20260128|13:52:51.254858|S|75|70.105|0|75
C|AOS|20260128|14:02:00.747427|S|75|69.93|0|75
C|AOS|20260128|14:02:00.747501|S|5|69.93|0|5
C|AOS|20260128|14:02:00.799503|S|100|69.86|0|100
C|AOS|20260128|14:02:00.825364|S|75|69.94|0|75
C|AOS|20260128|14:02:01.634364|S|50|69.91|0|50
C|AOS|20260128|14:02:01.634364|S|50|69.91|0|50
C|AOS|20260128|14:12:46.926182|S|13|69.91|0|13
C|AOS|20260128|14:21:12.029816|S|13|69.95|0|13
C|AOS|20260128|14:21:53.576666|S|115|69.895|0|115
C|AOS|20260128|14:30:29.288718|S|61|69.82|0|61
C|AOS|20260128|14:34:20.144503|S|25|69.905|0|25
C|AOS|20260128|14:37:05.342312|S|25|69.8|0|25
C|AOS|20260128|14:45:48.007224|S|100|69.665|0|100
C|AOS|20260128|14:48:40.978971|S|100|69.74|0|100
C|AOS|20260128|14:56:10.670383|S|50|69.64|0|50
C|AOS|20260128|14:59:52.474206|S|50|69.51|0|50
C|AOS|20260128|14:59:53.132467|S|75|69.6|0|75
C|AOS|20260128|14:59:53.132467|S|25|69.6|0|25
C|AOS|20260128|15:15:18.059793|S|18|69.76|0|18
C|AOS|20260128|15:29:00.031320|S|10|69.675|0|10
C|AOS|20260128|15:30:33.135413|S|200|69.665|0|200
C|AOS|20260128|15:40:38.849168|S|65|69.4|0|65
C|AOS|20260128|15:41:25.549800|S|6|69.44|0|6
C|AOS|20260128|15:44:58.098321|S|1|69.38|0|1
C|AOS|20260128|15:47:12.494052|S|25|69.415|0|25
C|AOS|20260128|15:47:37.047670|S|75|69.45|0|75
C|AOS|20260128|15:47:48.091859|S|200|69.48|0|200
C|AOS|20260128|15:47:54.371134|S|75|69.48|0|75
C|AOS|20260128|15:48:50.383045|S|30|69.47|0|30
C|AOS|20260128|15:49:43.275634|S|400|69.4|0|400
C|AOS|20260128|15:51:09.717885|S|95|69.53|0|95
C|AOS|20260128|15:51:33.176823|S|56|69.47|0|56
C|AOS|20260128|15:51:38.017572|S|50|69.48|0|50
C|AOS|20260128|15:55:33.519528|S|75|69.64|0|75
C|AOS|20260128|15:56:28.038250|S|50|69.63|0|50
C|AOS|20260128|15:58:10.145957|S|73|69.59|0|73
C|AOS|20260128|15:58:10.159670|S|100|69.58|0|100
C|AOS|20260128|15:58:51.174844|S|8|69.62|0|8
C|AOS|20260128|15:58:51.174986|S|100|69.62|0|100
C|AOS|20260128|15:58:51.175044|S|8|69.62|0|8
C|AOS|20260128|15:58:51.175045|S|15|69.62|0|15
C|AOS|20260128|15:58:51.175073|S|50|69.62|0|50
C|AOS|20260128|15:58:51.175091|S|19|69.62|0|19
C|AOS|20260128|15:58:51.176221|S|50|69.62|0|50
C|AOS|20260128|15:58:51.193975|S|100|69.57|0|100
C|AOS|20260128|15:58:51.400928|S|100|69.57|0|100
C|AOS|20260128|15:58:59.908123|S|50|69.59|0|50
C|AOS|20260128|15:59:00.933118|S|50|69.52|0|50
C|AOS|20260128|15:59:00.933118|S|30|69.52|0|30
C|AOS|20260128|15:59:01.447848|S|66|69.5|0|66
C|AOS|20260128|15:59:03.545818|S|92|69.53|0|92
C|AOS|20260128|15:59:03.633090|S|100|69.53|0|100
C|AOS|20260128|15:59:05.658659|S|15|69.53|0|15
C|AOS|20260128|15:59:45.656034|S|154|69.54|0|154
C|AOS|20260128|15:59:48.658980|S|75|69.505|0|75
C|AOS|20260128|15:59:49.671298|S|75|69.525|0|75
C|AOS|20260128|15:59:49.685532|S|50|69.52|0|50
C|AOS|20260128|15:59:52.672513|S|50|69.5|0|50
C|AOS|20260128|15:59:52.672514|S|37|69.5|0|37
C|AOS|20260128|15:59:52.884589|S|40|69.5|0|40
C|AOSL|20260128|10:05:05.005948|S|1|22.91|0|1
C|AOSL|20260128|10:32:15.095287|S|100|22.58|0|100
C|AOSL|20260128|11:22:17.356870|S|1|22.48|0|1
C|AOSL|20260128|12:40:42.192286|S|12|22.74|0|12
C|AOSL|20260128|12:41:47.527610|S|1|22.76|0|1
C|AOSL|20260128|13:12:06.118336|S|100|22.74|0|100
C|AOSL|20260128|13:12:16.245557|S|98|22.76|0|98
C|AOSL|20260128|15:25:25.771125|S|60|22.61|0|60
C|AOSL|20260128|15:25:25.782128|S|100|22.605|0|100
C|AOSL|20260128|15:28:31.086489|S|1|22.59|0|1
C|AOSL|20260128|15:30:13.006681|S|90|22.59|0|90
C|AOSL|20260128|15:44:42.867601|S|91|22.52|0|91
C|AOSL|20260128|15:50:27.484747|S|9|22.42|0|9
C|AOSL|20260128|15:53:20.022927|S|11|22.49|0|11
C|AOSL|20260128|15:53:20.022934|S|11|22.49|0|11
C|AOSL|20260128|15:54:56.025001|S|31|22.44|0|31
C|AOUT|20260128|10:38:54.222324|S|2|8.615|0|2
C|AOUT|20260128|10:38:54.222341|S|5|8.615|0|5
C|AOUT|20260128|11:02:24.450513|S|1|8.66|0|1
C|AOUT|20260128|11:02:27.451224|S|1|8.61|0|1
C|AOUT|20260128|11:02:27.451338|S|1|8.64|0|1
C|AOUT|20260128|11:03:33.200498|S|1|8.58|0|1
C|AOUT|20260128|11:03:33.201268|S|1|8.58|0|1
C|AOUT|20260128|11:03:33.202007|S|1|8.58|0|1
C|AOUT|20260128|11:03:33.203423|S|1|8.57|0|1
C|AOUT|20260128|11:03:45.701640|S|5|8.6|0|5
C|AOUT|20260128|11:05:10.349037|S|1|8.61|0|1
C|AOUT|20260128|11:05:10.349830|S|1|8.61|0|1
C|AOUT|20260128|11:05:10.350571|S|1|8.61|0|1
C|AOUT|20260128|11:05:10.351305|S|1|8.645|0|1
C|AOUT|20260128|11:05:10.352035|S|1|8.645|0|1
C|AOUT|20260128|11:05:10.352768|S|1|8.645|0|1
C|AOUT|20260128|11:05:10.353502|S|1|8.61|0|1
C|AOUT|20260128|11:05:10.354235|S|1|8.61|0|1
C|AOUT|20260128|11:05:10.354971|S|1|8.61|0|1
C|AOUT|20260128|11:05:10.355710|S|1|8.61|0|1
C|AOUT|20260128|11:05:10.356445|S|1|8.61|0|1
C|AOUT|20260128|11:05:10.356920|S|1|8.61|0|1
C|AOUT|20260128|11:05:11.045467|S|1|8.61|0|1
C|AOUT|20260128|11:05:11.388222|S|1|8.61|0|1
C|AOUT|20260128|11:05:11.388706|S|1|8.61|0|1
C|AOUT|20260128|11:05:11.389294|S|1|8.61|0|1
C|AOUT|20260128|11:05:11.390362|S|1|8.61|0|1
C|AOUT|20260128|11:05:11.391211|S|1|8.61|0|1
C|AOUT|20260128|11:05:19.150038|S|1|8.62|0|1
C|AOUT|20260128|11:09:17.200167|S|1|8.62|0|1
C|AOUT|20260128|11:09:22.302306|S|1|8.61|0|1
C|AOUT|20260128|11:09:22.303070|S|1|8.61|0|1
C|AOUT|20260128|11:09:22.303811|S|1|8.645|0|1
C|AOUT|20260128|11:09:22.304545|S|1|8.645|0|1
C|AOUT|20260128|11:09:22.305028|S|1|8.61|0|1
C|AOUT|20260128|11:09:22.305277|S|1|8.61|0|1
C|AOUT|20260128|11:09:22.306012|S|1|8.61|0|1
C|AOUT|20260128|11:09:23.224914|S|1|8.61|0|1
C|AOUT|20260128|11:09:28.953210|S|10|8.645|0|10
C|AOUT|20260128|11:09:29.370285|S|10|8.62|0|10
C|AOUT|20260128|11:09:30.306106|S|10|8.62|0|10
C|AOUT|20260128|11:09:30.600720|S|10|8.62|0|10
C|AOUT|20260128|11:09:30.601196|S|10|8.62|0|10
C|AOUT|20260128|11:09:34.380857|S|10|8.63|0|10
C|AOUT|20260128|11:09:37.399760|S|10|8.63|0|10
C|AOUT|20260128|11:09:44.403937|S|1|8.64|0|1
C|AOUT|20260128|11:09:46.448519|S|1|8.63|0|1
C|AOUT|20260128|11:09:50.050121|S|1|8.645|0|1
C|AOUT|20260128|11:09:51.500554|S|1|8.63|0|1
C|AOUT|20260128|11:09:58.597121|S|1|8.64|0|1
C|AOUT|20260128|11:10:00.056723|S|1|8.63|0|1
C|AOUT|20260128|13:46:08.048346|S|1|8.7|0|1
C|AOUT|20260128|13:53:54.435948|S|1|8.71|0|1
C|AOUT|20260128|15:50:09.062262|S|50|8.61|0|50
C|AOUT|20260128|15:50:48.099986|S|2|8.61|0|2
C|AOUT|20260128|15:51:06.048222|S|18|8.61|0|18
C|APA|20260128|09:48:27.036155|S|100|25.97|0|100
C|APA|20260128|09:49:40.909379|S|100|25.945|0|100
C|APA|20260128|09:53:46.477237|S|100|25.95|0|100
C|APA|20260128|09:59:41.904622|S|43|25.895|0|43
C|APA|20260128|09:59:41.904658|S|1|25.89|0|1
C|APA|20260128|09:59:48.869665|S|100|25.88|0|100
C|APA|20260128|10:00:12.667065|S|20|25.89|0|20
C|APA|20260128|10:02:12.297707|S|100|25.855|0|100
C|APA|20260128|10:08:15.072067|S|100|25.655|0|100
C|APA|20260128|10:08:15.128351|S|50|25.655|0|50
C|APA|20260128|10:08:17.206038|S|100|25.665|0|100
C|APA|20260128|10:08:17.214266|S|100|25.67|0|100
C|APA|20260128|10:11:26.804363|S|100|25.635|0|100
C|APA|20260128|10:15:03.717102|S|100|25.71|0|100
C|APA|20260128|10:16:39.894315|S|62|25.7|0|62
C|APA|20260128|10:18:12.941176|S|2|25.79|0|2
C|APA|20260128|10:23:39.357185|S|100|25.76|0|100
C|APA|20260128|10:36:18.928577|S|1|25.79|0|1
C|APA|20260128|10:38:25.104250|S|130|25.785|0|130
C|APA|20260128|10:49:02.641783|S|80|25.9|0|80
C|APA|20260128|10:50:03.426000|S|49|25.86|0|49
C|APA|20260128|10:51:30.972977|S|100|25.88|0|100
C|APA|20260128|10:58:00.174521|S|100|25.91|0|100
C|APA|20260128|10:59:31.308394|S|100|25.91|0|100
C|APA|20260128|11:11:12.924663|S|100|25.81|0|100
C|APA|20260128|11:40:01.253397|S|100|25.84|0|100
C|APA|20260128|11:57:02.212613|S|16|25.89|0|16
C|APA|20260128|12:00:01.041731|S|160|25.865|0|160
C|APA|20260128|12:05:07.186895|S|100|25.97|0|100
C|APA|20260128|12:17:02.630486|S|86|26|0|86
C|APA|20260128|12:58:55.809202|S|100|25.83|0|100
C|APA|20260128|12:58:55.890666|S|100|25.785|0|100
C|APA|20260128|12:59:04.149577|S|100|25.82|0|100
C|APA|20260128|12:59:18.046578|S|100|25.765|0|100
C|APA|20260128|12:59:18.046645|S|70|25.765|0|70
C|APA|20260128|12:59:18.077972|S|100|25.755|0|100
C|APA|20260128|12:59:18.375675|S|100|25.725|0|100
C|APA|20260128|12:59:18.375733|S|10|25.725|0|10
C|APA|20260128|12:59:19.181994|S|100|25.74|0|100
C|APA|20260128|12:59:19.741012|S|100|25.715|0|100
C|APA|20260128|12:59:19.758815|S|100|25.705|0|100
C|APA|20260128|12:59:19.875156|S|100|25.695|0|100
C|APA|20260128|12:59:19.875214|S|70|25.695|0|70
C|APA|20260128|12:59:21.085948|S|100|25.66|0|100
C|APA|20260128|12:59:21.086029|S|100|25.66|0|100
C|APA|20260128|12:59:21.086824|S|100|25.66|0|100
C|APA|20260128|12:59:21.086845|S|20|25.66|0|20
C|APA|20260128|12:59:21.674974|S|100|25.67|0|100
C|APA|20260128|12:59:21.675013|S|100|25.67|0|100
C|APA|20260128|12:59:21.675206|S|20|25.67|0|20
C|APA|20260128|12:59:22.440850|S|100|25.65|0|100
C|APA|20260128|12:59:29.646819|S|100|25.64|0|100
C|APA|20260128|12:59:29.646843|S|100|25.64|0|100
C|APA|20260128|12:59:29.646855|S|20|25.64|0|20
C|APA|20260128|12:59:30.016991|S|100|25.645|0|100
C|APA|20260128|12:59:30.017070|S|10|25.645|0|10
C|APA|20260128|12:59:31.585324|S|100|25.64|0|100
C|APA|20260128|12:59:31.688318|S|100|25.64|0|100
C|APA|20260128|12:59:31.948625|S|100|25.625|0|100
C|APA|20260128|12:59:32.802494|S|100|25.65|0|100
C|APA|20260128|12:59:32.802537|S|100|25.65|0|100
C|APA|20260128|12:59:32.802550|S|20|25.65|0|20
C|APA|20260128|12:59:35.155870|S|100|25.64|0|100
C|APA|20260128|12:59:38.858845|S|100|25.6|0|100
C|APA|20260128|12:59:38.858951|S|100|25.6|0|100
C|APA|20260128|12:59:38.884188|S|100|25.605|0|100
C|APA|20260128|12:59:38.884316|S|10|25.605|0|10
C|APA|20260128|12:59:38.960995|S|100|25.605|0|100
C|APA|20260128|12:59:38.998502|S|100|25.605|0|100
C|APA|20260128|12:59:40.800633|S|100|25.59|0|100
C|APA|20260128|12:59:40.800680|S|100|25.59|0|100
C|APA|20260128|12:59:41.066038|S|17|25.58|0|17
C|APA|20260128|12:59:44.316555|S|100|25.595|0|100
C|APA|20260128|12:59:44.974909|S|100|25.6|0|100
C|APA|20260128|12:59:44.974910|S|10|25.6|0|10
C|APA|20260128|12:59:55.567669|S|100|25.53|0|100
C|APA|20260128|12:59:55.567685|S|120|25.53|0|120
C|APA|20260128|12:59:57.017443|S|100|25.555|0|100
C|APA|20260128|13:00:01.666015|S|100|25.57|0|100
C|APA|20260128|13:00:01.666044|S|70|25.57|0|70
C|APA|20260128|13:00:08.464890|S|100|25.635|0|100
C|APA|20260128|13:00:10.132256|S|100|25.635|0|100
C|APA|20260128|13:00:47.370451|S|118|25.715|0|118
C|APA|20260128|13:00:52.262765|S|70|25.735|0|70
C|APA|20260128|13:00:57.718437|S|100|25.75|0|100
C|APA|20260128|13:00:57.718502|S|12|25.75|0|12
C|APA|20260128|13:00:58.796507|S|1|25.755|0|1
C|APA|20260128|13:00:59.307963|S|100|25.76|0|100
C|APA|20260128|13:01:12.460665|S|111|25.755|0|111
C|APA|20260128|13:01:55.613904|S|78|25.8|0|78
C|APA|20260128|13:01:56.039184|S|97|25.79|0|97
C|APA|20260128|13:08:43.799283|S|62|25.85|0|62
C|APA|20260128|13:09:29.442668|S|100|25.945|0|100
C|APA|20260128|13:10:00.939946|S|100|25.965|0|100
C|APA|20260128|13:15:07.106132|S|100|25.9|0|100
C|APA|20260128|13:15:07.461558|S|100|25.92|0|100
C|APA|20260128|13:15:09.540241|S|100|25.94|0|100
C|APA|20260128|13:15:09.540544|S|100|25.94|0|100
C|APA|20260128|13:15:09.540733|S|104|25.945|0|104
C|APA|20260128|13:15:09.541209|S|66|25.945|0|66
C|APA|20260128|13:15:52.755882|S|100|25.965|0|100
C|APA|20260128|13:16:21.292949|S|80|25.96|0|80
C|APA|20260128|13:17:19.450171|S|100|25.96|0|100
C|APA|20260128|13:17:19.744250|S|100|25.995|0|100
C|APA|20260128|13:17:19.744326|S|10|25.995|0|10
C|APA|20260128|13:18:30.008778|S|39|25.93|0|39
C|APA|20260128|13:19:19.385344|S|4|25.93|0|4
C|APA|20260128|13:23:30.395679|S|22|25.93|0|22
C|APA|20260128|13:26:30.940178|S|100|25.93|0|100
C|APA|20260128|13:30:00.845425|S|2|25.98|0|2
C|APA|20260128|13:39:05.213118|S|100|25.895|0|100
C|APA|20260128|13:49:37.998377|S|100|25.865|0|100
C|APA|20260128|13:49:42.966786|S|100|25.875|0|100
C|APA|20260128|14:05:25.627675|S|103|25.825|0|103
C|APA|20260128|14:05:41.744335|S|170|25.83|0|170
C|APA|20260128|14:06:27.859780|S|100|25.82|0|100
C|APA|20260128|14:07:23.059610|S|100|25.86|0|100
C|APA|20260128|14:08:26.962803|S|100|25.85|0|100
C|APA|20260128|14:09:48.624294|S|120|25.83|0|120
C|APA|20260128|14:13:30.960052|S|100|25.84|0|100
C|APA|20260128|14:13:30.960089|S|20|25.84|0|20
C|APA|20260128|14:15:21.573315|S|100|25.85|0|100
C|APA|20260128|14:28:34.911471|S|100|25.955|0|100
C|APA|20260128|14:29:33.706859|S|100|25.9|0|100
C|APA|20260128|14:29:45.296739|S|100|25.88|0|100
C|APA|20260128|14:29:45.296740|S|41|25.88|0|41
C|APA|20260128|14:29:46.172914|S|100|25.87|0|100
C|APA|20260128|14:29:46.172992|S|80|25.87|0|80
C|APA|20260128|14:29:46.647052|S|100|25.85|0|100
C|APA|20260128|14:29:46.647120|S|80|25.85|0|80
C|APA|20260128|14:29:46.647515|S|100|25.85|0|100
C|APA|20260128|14:29:46.647901|S|100|25.85|0|100
C|APA|20260128|14:29:47.117711|S|100|25.85|0|100
C|APA|20260128|14:29:47.118086|S|100|25.85|0|100
C|APA|20260128|14:29:47.118462|S|40|25.85|0|40
C|APA|20260128|14:29:47.362489|S|100|25.85|0|100
C|APA|20260128|14:29:47.362558|S|100|25.85|0|100
C|APA|20260128|14:29:47.620650|S|100|25.84|0|100
C|APA|20260128|14:29:47.620710|S|20|25.84|0|20
C|APA|20260128|14:29:48.451342|S|100|25.84|0|100
C|APA|20260128|14:29:48.451402|S|100|25.84|0|100
C|APA|20260128|14:29:48.451478|S|40|25.84|0|40
C|APA|20260128|14:29:48.512589|S|80|25.845|0|80
C|APA|20260128|14:29:48.512793|S|40|25.845|0|40
C|APA|20260128|14:29:49.140770|S|80|25.85|0|80
C|APA|20260128|14:29:49.140770|S|100|25.85|0|100
C|APA|20260128|14:29:49.970765|S|100|25.83|0|100
C|APA|20260128|14:29:49.970848|S|100|25.83|0|100
C|APA|20260128|14:29:49.970949|S|40|25.83|0|40
C|APA|20260128|14:29:50.808489|S|100|25.81|0|100
C|APA|20260128|14:29:50.808738|S|100|25.81|0|100
C|APA|20260128|14:29:51.370428|S|100|25.83|0|100
C|APA|20260128|14:29:51.370512|S|68|25.83|0|68
C|APA|20260128|14:29:53.497656|S|100|25.79|0|100
C|APA|20260128|14:29:53.497656|S|100|25.79|0|100
C|APA|20260128|14:29:53.497735|S|40|25.79|0|40
C|APA|20260128|14:29:53.743222|S|100|25.79|0|100
C|APA|20260128|14:29:55.808894|S|100|25.81|0|100
C|APA|20260128|14:29:59.142659|S|100|25.72|0|100
C|APA|20260128|14:29:59.143012|S|100|25.72|0|100
C|APA|20260128|14:29:59.745874|S|100|25.72|0|100
C|APA|20260128|14:29:59.883722|S|100|25.73|0|100
C|APA|20260128|14:29:59.883824|S|100|25.73|0|100
C|APA|20260128|14:29:59.884137|S|40|25.73|0|40
C|APA|20260128|14:29:59.891195|S|100|25.74|0|100
C|APA|20260128|14:30:00.148382|S|100|25.75|0|100
C|APA|20260128|14:30:00.203462|S|100|25.75|0|100
C|APA|20260128|14:30:00.800415|S|100|25.74|0|100
C|APA|20260128|14:30:01.233699|S|100|25.73|0|100
C|APA|20260128|14:30:02.150462|S|100|25.76|0|100
C|APA|20260128|14:30:02.150533|S|100|25.76|0|100
C|APA|20260128|14:30:02.150605|S|40|25.76|0|40
C|APA|20260128|14:30:03.402996|S|100|25.76|0|100
C|APA|20260128|14:30:03.776725|S|100|25.76|0|100
C|APA|20260128|14:30:03.776969|S|21|25.76|0|21
C|APA|20260128|14:30:03.777026|S|19|25.76|0|19
C|APA|20260128|14:30:08.277558|S|100|25.71|0|100
C|APA|20260128|14:30:09.013806|S|100|25.64|0|100
C|APA|20260128|14:30:09.017287|S|100|25.63|0|100
C|APA|20260128|14:30:13.326826|S|100|25.69|0|100
C|APA|20260128|14:30:13.326848|S|20|25.69|0|20
C|APA|20260128|14:30:13.944198|S|100|25.7|0|100
C|APA|20260128|14:30:13.944330|S|73|25.7|0|73
C|APA|20260128|14:30:23.296549|S|100|25.715|0|100
C|APA|20260128|14:30:23.296627|S|80|25.715|0|80
C|APA|20260128|14:30:23.339501|S|100|25.695|0|100
C|APA|20260128|14:30:23.445091|S|100|25.685|0|100
C|APA|20260128|14:30:24.222157|S|100|25.685|0|100
C|APA|20260128|14:30:24.694159|S|100|25.68|0|100
C|APA|20260128|14:30:24.999477|S|100|25.675|0|100
C|APA|20260128|14:30:25.526651|S|100|25.655|0|100
C|APA|20260128|14:30:25.951849|S|100|25.655|0|100
C|APA|20260128|14:30:26.656120|S|100|25.655|0|100
C|APA|20260128|14:30:26.867050|S|100|25.645|0|100
C|APA|20260128|14:30:26.870489|S|80|25.645|0|80
C|APA|20260128|14:30:26.912481|S|100|25.635|0|100
C|APA|20260128|14:30:27.467606|S|100|25.645|0|100
C|APA|20260128|14:30:27.467647|S|80|25.645|0|80
C|APA|20260128|14:30:29.073553|S|100|25.665|0|100
C|APA|20260128|14:30:29.701284|S|100|25.665|0|100
C|APA|20260128|14:30:30.039446|S|100|25.635|0|100
C|APA|20260128|14:30:31.615228|S|100|25.64|0|100
C|APA|20260128|14:30:31.615297|S|100|25.64|0|100
C|APA|20260128|14:30:31.989262|S|100|25.625|0|100
C|APA|20260128|14:30:32.329291|S|100|25.63|0|100
C|APA|20260128|14:30:32.329601|S|20|25.63|0|20
C|APA|20260128|14:30:33.238811|S|100|25.635|0|100
C|APA|20260128|14:30:33.870538|S|100|25.65|0|100
C|APA|20260128|14:30:33.870631|S|20|25.65|0|20
C|APA|20260128|14:30:34.089583|S|100|25.655|0|100
C|APA|20260128|14:30:34.446673|S|100|25.65|0|100
C|APA|20260128|14:30:38.326304|S|100|25.63|0|100
C|APA|20260128|14:30:38.326372|S|20|25.63|0|20
C|APA|20260128|14:30:38.581021|S|100|25.64|0|100
C|APA|20260128|14:30:38.581087|S|100|25.64|0|100
C|APA|20260128|14:30:38.581152|S|40|25.64|0|40
C|APA|20260128|14:30:40.838208|S|100|25.62|0|100
C|APA|20260128|14:30:40.839291|S|100|25.61|0|100
C|APA|20260128|14:30:40.839501|S|48|25.61|0|48
C|APA|20260128|14:30:40.873056|S|100|25.605|0|100
C|APA|20260128|14:30:40.873112|S|80|25.605|0|80
C|APA|20260128|14:30:42.339323|S|100|25.62|0|100
C|APA|20260128|14:30:42.339363|S|10|25.62|0|10
C|APA|20260128|14:30:43.097508|S|100|25.63|0|100
C|APA|20260128|14:30:43.431629|S|100|25.63|0|100
C|APA|20260128|14:30:43.566131|S|100|25.63|0|100
C|APA|20260128|14:30:43.566192|S|100|25.63|0|100
C|APA|20260128|14:30:44.082461|S|100|25.65|0|100
C|APA|20260128|14:30:44.082517|S|100|25.65|0|100
C|APA|20260128|14:30:44.082593|S|40|25.65|0|40
C|APA|20260128|14:30:49.243716|S|100|25.67|0|100
C|APA|20260128|14:30:49.243822|S|20|25.67|0|20
C|APA|20260128|14:30:49.956033|S|100|25.68|0|100
C|APA|20260128|14:30:49.956034|S|100|25.68|0|100
C|APA|20260128|14:30:49.956054|S|40|25.68|0|40
C|APA|20260128|14:30:51.060170|S|100|25.69|0|100
C|APA|20260128|14:30:53.929615|S|2|25.71|0|2
C|APA|20260128|14:30:55.944026|S|100|25.725|0|100
C|APA|20260128|14:31:05.840696|S|100|25.805|0|100
C|APA|20260128|14:31:17.818898|S|100|25.825|0|100
C|APA|20260128|14:31:19.078373|S|48|25.825|0|48
C|APA|20260128|14:31:19.078681|S|1|25.825|0|1
C|APA|20260128|14:31:32.568005|S|100|25.845|0|100
C|APA|20260128|14:31:32.594958|S|100|25.815|0|100
C|APA|20260128|14:31:32.595027|S|20|25.815|0|20
C|APA|20260128|14:31:32.599489|S|70|25.81|0|70
C|APA|20260128|14:31:32.599490|S|100|25.81|0|100
C|APA|20260128|14:31:32.599542|S|70|25.81|0|70
C|APA|20260128|14:31:35.910823|S|100|25.83|0|100
C|APA|20260128|14:31:40.815974|S|100|25.77|0|100
C|APA|20260128|14:31:40.815992|S|20|25.77|0|20
C|APA|20260128|14:31:40.945667|S|100|25.765|0|100
C|APA|20260128|14:31:45.635837|S|100|25.77|0|100
C|APA|20260128|14:31:47.680573|S|240|25.76|0|240
C|APA|20260128|14:31:50.266986|S|100|25.69|0|100
C|APA|20260128|14:31:58.819340|S|100|25.66|0|100
C|APA|20260128|14:32:00.301542|S|100|25.66|0|100
C|APA|20260128|14:32:00.595231|S|100|25.66|0|100
C|APA|20260128|14:32:00.595405|S|100|25.66|0|100
C|APA|20260128|14:32:00.595466|S|40|25.66|0|40
C|APA|20260128|14:32:00.823820|S|100|25.67|0|100
C|APA|20260128|14:32:00.823830|S|41|25.67|0|41
C|APA|20260128|14:32:00.824020|S|99|25.67|0|99
C|APA|20260128|14:32:02.425943|S|100|25.63|0|100
C|APA|20260128|14:32:02.506259|S|100|25.63|0|100
C|APA|20260128|14:32:02.627593|S|100|25.64|0|100
C|APA|20260128|14:32:03.376110|S|240|25.65|0|240
C|APA|20260128|14:32:04.066587|S|100|25.65|0|100
C|APA|20260128|14:32:04.066717|S|100|25.65|0|100
C|APA|20260128|14:32:09.055576|S|100|25.63|0|100
C|APA|20260128|14:32:09.055645|S|100|25.63|0|100
C|APA|20260128|14:32:09.055713|S|40|25.63|0|40
C|APA|20260128|14:32:11.545056|S|100|25.61|0|100
C|APA|20260128|14:32:11.545173|S|100|25.61|0|100
C|APA|20260128|14:32:11.545249|S|40|25.61|0|40
C|APA|20260128|14:32:11.594307|S|100|25.62|0|100
C|APA|20260128|14:32:16.159962|S|100|25.61|0|100
C|APA|20260128|14:32:20.354042|S|100|25.64|0|100
C|APA|20260128|14:32:21.076180|S|100|25.61|0|100
C|APA|20260128|14:32:25.826951|S|100|25.59|0|100
C|APA|20260128|14:32:27.262497|S|100|25.61|0|100
C|APA|20260128|14:32:27.262514|S|20|25.61|0|20
C|APA|20260128|14:32:31.314667|S|100|25.64|0|100
C|APA|20260128|14:32:31.706179|S|100|25.615|0|100
C|APA|20260128|14:32:31.747312|S|100|25.61|0|100
C|APA|20260128|14:32:31.747395|S|100|25.61|0|100
C|APA|20260128|14:32:31.747472|S|40|25.61|0|40
C|APA|20260128|14:32:32.441797|S|100|25.615|0|100
C|APA|20260128|14:32:32.791495|S|100|25.61|0|100
C|APA|20260128|14:32:32.791595|S|20|25.61|0|20
C|APA|20260128|14:32:42.786967|S|100|25.65|0|100
C|APA|20260128|14:32:42.786991|S|140|25.65|0|140
C|APA|20260128|14:32:42.838712|S|100|25.595|0|100
C|APA|20260128|14:32:43.721296|S|100|25.595|0|100
C|APA|20260128|14:32:43.732600|S|100|25.59|0|100
C|APA|20260128|14:32:44.307446|S|100|25.585|0|100
C|APA|20260128|14:32:44.620666|S|7|25.57|0|7
C|APA|20260128|14:32:46.936864|S|100|25.565|0|100
C|APA|20260128|14:32:46.937266|S|80|25.565|0|80
C|APA|20260128|14:32:54.612107|S|1|25.655|0|1
C|APA|20260128|14:32:54.612141|S|100|25.655|0|100
C|APA|20260128|14:32:54.612159|S|19|25.655|0|19
C|APA|20260128|14:32:54.712374|S|100|25.645|0|100
C|APA|20260128|14:32:55.984490|S|115|25.645|0|115
C|APA|20260128|14:32:55.985191|S|65|25.645|0|65
C|APA|20260128|14:32:56.291249|S|100|25.645|0|100
C|APA|20260128|14:32:59.528510|S|120|25.705|0|120
C|APA|20260128|14:33:00.624253|S|115|25.695|0|115
C|APA|20260128|14:33:01.078025|S|100|25.71|0|100
C|APA|20260128|14:33:08.555120|S|100|25.74|0|100
C|APA|20260128|14:33:08.555319|S|100|25.74|0|100
C|APA|20260128|14:33:10.684762|S|100|25.745|0|100
C|APA|20260128|14:33:10.685345|S|80|25.745|0|80
C|APA|20260128|14:33:10.768735|S|100|25.745|0|100
C|APA|20260128|14:33:10.768800|S|20|25.745|0|20
C|APA|20260128|14:33:10.769278|S|31|25.74|0|31
C|APA|20260128|14:33:10.769342|S|89|25.74|0|89
C|APA|20260128|14:33:11.512625|S|100|25.735|0|100
C|APA|20260128|14:33:15.798391|S|100|25.745|0|100
C|APA|20260128|14:33:22.489404|S|100|25.785|0|100
C|APA|20260128|14:33:24.969273|S|113|25.795|0|113
C|APA|20260128|14:33:28.155263|S|100|25.79|0|100
C|APA|20260128|14:33:31.059508|S|10|25.775|0|10
C|APA|20260128|14:33:31.710258|S|100|25.745|0|100
C|APA|20260128|14:33:36.494379|S|54|25.715|0|54
C|APA|20260128|14:33:41.099025|S|107|25.7|0|107
C|APA|20260128|14:33:45.160113|S|100|25.72|0|100
C|APA|20260128|14:33:53.746526|S|100|25.755|0|100
C|APA|20260128|14:34:13.304048|S|70|25.675|0|70
C|APA|20260128|14:34:14.071372|S|100|25.68|0|100
C|APA|20260128|14:34:14.086539|S|100|25.67|0|100
C|APA|20260128|14:34:14.086607|S|100|25.67|0|100
C|APA|20260128|14:34:14.086668|S|40|25.67|0|40
C|APA|20260128|14:34:15.083833|S|100|25.69|0|100
C|APA|20260128|14:34:21.930513|S|100|25.7|0|100
C|APA|20260128|14:34:21.961919|S|100|25.7|0|100
C|APA|20260128|14:34:21.961990|S|100|25.7|0|100
C|APA|20260128|14:34:21.962017|S|40|25.7|0|40
C|APA|20260128|14:34:37.583814|S|100|25.735|0|100
C|APA|20260128|14:35:37.236685|S|20|25.865|0|20
C|APA|20260128|14:36:32.967206|S|100|25.82|0|100
C|APA|20260128|14:38:47.687785|S|109|25.78|0|109
C|APA|20260128|14:42:16.573556|S|100|25.735|0|100
C|APA|20260128|14:42:16.573618|S|20|25.735|0|20
C|APA|20260128|14:43:12.092685|S|46|25.765|0|46
C|APA|20260128|14:43:41.943824|S|100|25.765|0|100
C|APA|20260128|14:43:41.943914|S|20|25.765|0|20
C|APA|20260128|14:44:04.114113|S|100|25.775|0|100
C|APA|20260128|14:45:50.816366|S|100|25.775|0|100
C|APA|20260128|14:45:50.816453|S|20|25.775|0|20
C|APA|20260128|14:47:05.084499|S|100|25.765|0|100
C|APA|20260128|14:47:05.084577|S|80|25.765|0|80
C|APA|20260128|14:48:33.840343|S|100|25.795|0|100
C|APA|20260128|14:51:56.477775|S|6|25.85|0|6
C|APA|20260128|14:52:16.489876|S|11|25.88|0|11
C|APA|20260128|14:52:18.078326|S|89|25.88|0|89
C|APA|20260128|14:56:12.093675|S|10|25.87|0|10
C|APA|20260128|14:56:12.093696|S|120|25.87|0|120
C|APA|20260128|14:56:35.669439|S|1|25.87|0|1
C|APA|20260128|14:56:46.516955|S|20|25.85|0|20
C|APA|20260128|14:57:13.087387|S|99|25.79|0|99
C|APA|20260128|14:59:30.214821|S|17|25.79|0|17
C|APA|20260128|14:59:30.214876|S|75|25.79|0|75
C|APA|20260128|15:00:08.914544|S|100|25.74|0|100
C|APA|20260128|15:00:08.945849|S|100|25.735|0|100
C|APA|20260128|15:00:08.945867|S|120|25.74|0|120
C|APA|20260128|15:00:15.150792|S|100|25.74|0|100
C|APA|20260128|15:01:36.203601|S|100|25.76|0|100
C|APA|20260128|15:01:36.203620|S|20|25.76|0|20
C|APA|20260128|15:02:01.120898|S|100|25.79|0|100
C|APA|20260128|15:02:19.082339|S|80|25.8|0|80
C|APA|20260128|15:04:40.441928|S|100|25.87|0|100
C|APA|20260128|15:05:26.167019|S|100|25.89|0|100
C|APA|20260128|15:09:26.445025|S|100|25.925|0|100
C|APA|20260128|15:09:31.284740|S|100|25.94|0|100
C|APA|20260128|15:09:31.284809|S|19|25.94|0|19
C|APA|20260128|15:13:07.127670|S|80|25.89|0|80
C|APA|20260128|15:14:35.930871|S|100|25.88|0|100
C|APA|20260128|15:16:08.996778|S|100|25.86|0|100
C|APA|20260128|15:17:05.799079|S|1|25.84|0|1
C|APA|20260128|15:17:50.143849|S|80|25.83|0|80
C|APA|20260128|15:19:20.431671|S|100|25.815|0|100
C|APA|20260128|15:20:27.427509|S|100|25.83|0|100
C|APA|20260128|15:20:27.427552|S|50|25.83|0|50
C|APA|20260128|15:20:27.478673|S|100|25.835|0|100
C|APA|20260128|15:21:01.305461|S|100|25.86|0|100
C|APA|20260128|15:27:55.202636|S|100|25.89|0|100
C|APA|20260128|15:28:32.012721|S|100|25.9|0|100
C|APA|20260128|15:30:31.387802|S|100|25.9|0|100
C|APA|20260128|15:31:29.768229|S|43|25.92|0|43
C|APA|20260128|15:33:20.281152|S|3|25.93|0|3
C|APA|20260128|15:33:31.813169|S|100|25.95|0|100
C|APA|20260128|15:33:40.723602|S|1|25.93|0|1
C|APA|20260128|15:35:43.959030|S|100|25.99|0|100
C|APA|20260128|15:36:04.935930|S|100|26.005|0|100
C|APA|20260128|15:36:04.935994|S|70|26.005|0|70
C|APA|20260128|15:36:19.998841|S|1|25.99|0|1
C|APA|20260128|15:36:19.998841|S|49|25.99|0|49
C|APA|20260128|15:36:19.998925|S|40|25.99|0|40
C|APA|20260128|15:36:19.999011|S|60|25.99|0|60
C|APA|20260128|15:39:21.610167|S|100|25.92|0|100
C|APA|20260128|15:39:37.365297|S|80|25.91|0|80
C|APA|20260128|15:39:37.365297|S|1|25.91|0|1
C|APA|20260128|15:40:20.144335|S|100|25.9|0|100
C|APA|20260128|15:41:09.702923|S|1|25.9|0|1
C|APA|20260128|15:41:09.702978|S|3|25.9|0|3
C|APA|20260128|15:42:34.519377|S|100|25.9|0|100
C|APA|20260128|15:42:34.519377|S|14|25.9|0|14
C|APA|20260128|15:43:37.631203|S|100|25.92|0|100
C|APA|20260128|15:44:02.747264|S|100|25.9|0|100
C|APA|20260128|15:45:20.945497|S|100|25.89|0|100
C|APA|20260128|15:45:20.945498|S|100|25.89|0|100
C|APA|20260128|15:45:21.215050|S|100|25.895|0|100
C|APA|20260128|15:46:49.832913|S|100|25.93|0|100
C|APA|20260128|15:46:49.832913|S|39|25.93|0|39
C|APA|20260128|15:46:49.832914|S|100|25.93|0|100
C|APA|20260128|15:46:49.832914|S|100|25.93|0|100
C|APA|20260128|15:46:49.832987|S|100|25.93|0|100
C|APA|20260128|15:46:52.586247|S|100|25.935|0|100
C|APA|20260128|15:47:00.178991|S|100|25.93|0|100
C|APA|20260128|15:47:00.178991|S|100|25.93|0|100
C|APA|20260128|15:47:00.179083|S|100|25.93|0|100
C|APA|20260128|15:47:14.214252|S|64|25.94|0|64
C|APA|20260128|15:47:20.631695|S|100|25.94|0|100
C|APA|20260128|15:47:49.689148|S|6|25.94|0|6
C|APA|20260128|15:47:52.909789|S|100|25.93|0|100
C|APA|20260128|15:47:52.909852|S|100|25.93|0|100
C|APA|20260128|15:47:52.909902|S|100|25.93|0|100
C|APA|20260128|15:48:22.267568|S|2|25.92|0|2
C|APA|20260128|15:48:23.996199|S|3|25.93|0|3
C|APA|20260128|15:48:23.996199|S|34|25.93|0|34
C|APA|20260128|15:48:54.343843|S|3|25.92|0|3
C|APA|20260128|15:49:33.274200|S|2|25.91|0|2
C|APA|20260128|15:49:33.845598|S|2|25.89|0|2
C|APA|20260128|15:49:33.863058|S|4|25.88|0|4
C|APA|20260128|15:49:34.690843|S|100|25.85|0|100
C|APA|20260128|15:49:41.124975|S|100|25.85|0|100
C|APA|20260128|15:49:41.125093|S|110|25.845|0|110
C|APA|20260128|15:49:41.819215|S|100|25.85|0|100
C|APA|20260128|15:49:54.653316|S|100|25.85|0|100
C|APA|20260128|15:50:08.665249|S|100|25.92|0|100
C|APA|20260128|15:50:10.698816|S|100|25.92|0|100
C|APA|20260128|15:50:16.456004|S|100|25.92|0|100
C|APA|20260128|15:50:16.784892|S|100|25.91|0|100
C|APA|20260128|15:50:27.952299|S|100|25.91|0|100
C|APA|20260128|15:50:27.952300|S|100|25.91|0|100
C|APA|20260128|15:51:01.792445|S|89|25.945|0|89
C|APA|20260128|15:51:01.877166|S|37|25.945|0|37
C|APA|20260128|15:51:02.253028|S|89|25.95|0|89
C|APA|20260128|15:51:05.191336|S|100|25.95|0|100
C|APA|20260128|15:51:20.886026|S|100|25.94|0|100
C|APA|20260128|15:51:23.902650|S|200|25.96|0|200
C|APA|20260128|15:51:28.165097|S|7|25.965|0|7
C|APA|20260128|15:51:35.266193|S|36|25.95|0|36
C|APA|20260128|15:52:41.832974|S|100|25.95|0|100
C|APA|20260128|15:52:41.832974|S|100|25.95|0|100
C|APA|20260128|15:52:41.832974|S|100|25.95|0|100
C|APA|20260128|15:52:41.833196|S|100|25.95|0|100
C|APA|20260128|15:52:41.833196|S|100|25.95|0|100
C|APA|20260128|15:52:41.833196|S|100|25.95|0|100
C|APA|20260128|15:52:51.491420|S|3|25.97|0|3
C|APA|20260128|15:54:10.582492|S|5|25.97|0|5
C|APA|20260128|15:54:38.404242|S|100|25.98|0|100
C|APA|20260128|15:54:40.070071|S|100|25.98|0|100
C|APA|20260128|15:54:40.070072|S|2|25.99|0|2
C|APA|20260128|15:54:40.070072|S|100|25.99|0|100
C|APA|20260128|15:54:40.071814|S|100|25.99|0|100
C|APA|20260128|15:54:40.456259|S|100|25.99|0|100
C|APA|20260128|15:54:50.085002|S|100|26|0|100
C|APA|20260128|15:54:50.085002|S|59|26|0|59
C|APA|20260128|15:55:00.200298|S|100|26.01|0|100
C|APA|20260128|15:55:02.770028|S|27|26|0|27
C|APA|20260128|15:55:15.588183|S|12|26|0|12
C|APA|20260128|15:55:27.071830|S|100|26|0|100
C|APA|20260128|15:55:27.385029|S|100|26|0|100
C|APA|20260128|15:55:37.464008|S|100|26.01|0|100
C|APA|20260128|15:56:06.889739|S|43|26.02|0|43
C|APA|20260128|15:56:07.510625|S|100|26.01|0|100
C|APA|20260128|15:56:07.510625|S|1|26.01|0|1
C|APA|20260128|15:56:07.510626|S|19|26.01|0|19
C|APA|20260128|15:56:24.909777|S|100|26.03|0|100
C|APA|20260128|15:56:25.012115|S|94|26.03|0|94
C|APA|20260128|15:56:42.936611|S|100|26.03|0|100
C|APA|20260128|15:56:43.238165|S|100|26.03|0|100
C|APA|20260128|15:56:57.375480|S|100|26.025|0|100
C|APA|20260128|15:57:07.269584|S|100|26.03|0|100
C|APA|20260128|15:57:20.023371|S|73|26.04|0|73
C|APA|20260128|15:57:20.023371|S|27|26.04|0|27
C|APA|20260128|15:57:40.511005|S|100|26.04|0|100
C|APA|20260128|15:58:02.246534|S|100|26.035|0|100
C|APA|20260128|15:58:05.188263|S|100|26.03|0|100
C|APA|20260128|15:58:05.188263|S|28|26.03|0|28
C|APA|20260128|15:58:07.570316|S|73|26.04|0|73
C|APA|20260128|15:58:07.570316|S|1|26.04|0|1
C|APA|20260128|15:58:11.014027|S|100|26.03|0|100
C|APA|20260128|15:58:11.014027|S|1|26.03|0|1
C|APA|20260128|15:58:11.014027|S|100|26.03|0|100
C|APA|20260128|15:58:11.014028|S|100|26.03|0|100
C|APA|20260128|15:58:11.014028|S|100|26.03|0|100
C|APA|20260128|15:58:11.014028|S|200|26.03|0|200
C|APA|20260128|15:58:11.021521|S|110|26.01|0|110
C|APA|20260128|15:58:15.718844|S|27|26.03|0|27
C|APA|20260128|15:58:16.747843|S|37|26.04|0|37
C|APA|20260128|15:58:18.004829|S|100|26.04|0|100
C|APA|20260128|15:58:43.446127|S|100|26.04|0|100
C|APA|20260128|15:58:43.446127|S|100|26.04|0|100
C|APA|20260128|15:58:56.518925|S|100|26.05|0|100
C|APA|20260128|15:58:56.518926|S|7|26.05|0|7
C|APA|20260128|15:58:56.518926|S|29|26.04|0|29
C|APA|20260128|15:59:04.144541|S|100|26.06|0|100
C|APA|20260128|15:59:05.668893|S|100|26.06|0|100
C|APA|20260128|15:59:06.316081|S|59|26.05|0|59
C|APA|20260128|15:59:06.316866|S|116|26.05|0|116
C|APA|20260128|15:59:06.756802|S|25|26.05|0|25
C|APA|20260128|15:59:06.756802|S|92|26.05|0|92
C|APA|20260128|15:59:09.018887|S|32|26.06|0|32
C|APA|20260128|15:59:09.018888|S|68|26.06|0|68
C|APA|20260128|15:59:09.923742|S|73|26.06|0|73
C|APA|20260128|15:59:09.923742|S|27|26.06|0|27
C|APA|20260128|15:59:10.884379|S|73|26.06|0|73
C|APA|20260128|15:59:10.884379|S|27|26.06|0|27
C|APA|20260128|15:59:11.426803|S|73|26.06|0|73
C|APA|20260128|15:59:11.426803|S|27|26.06|0|27
C|APA|20260128|15:59:11.756271|S|100|26.06|0|100
C|APA|20260128|15:59:11.908846|S|100|26.06|0|100
C|APA|20260128|15:59:13.264451|S|100|26.06|0|100
C|APA|20260128|15:59:14.143277|S|100|26.06|0|100
C|APA|20260128|15:59:16.146448|S|100|26.06|0|100
C|APA|20260128|15:59:16.146812|S|75|26.05|0|75
C|APA|20260128|15:59:16.146812|S|100|26.05|0|100
C|APA|20260128|15:59:19.167603|S|100|26.05|0|100
C|APA|20260128|15:59:19.167603|S|100|26.05|0|100
C|APA|20260128|15:59:21.219796|S|17|26.05|0|17
C|APA|20260128|15:59:22.272307|S|83|26.05|0|83
C|APA|20260128|15:59:26.225586|S|100|26.04|0|100
C|APA|20260128|15:59:27.323044|S|70|26.04|0|70
C|APA|20260128|15:59:34.020317|S|77|26.05|0|77
C|APA|20260128|15:59:34.574210|S|23|26.05|0|23
C|APA|20260128|15:59:34.574210|S|77|26.05|0|77
C|APA|20260128|15:59:37.022599|S|100|26.05|0|100
C|APA|20260128|15:59:37.066874|S|100|26.05|0|100
C|APA|20260128|15:59:38.404428|S|100|26.05|0|100
C|APA|20260128|15:59:40.150482|S|100|26.05|0|100
C|APA|20260128|15:59:40.150594|S|18|26.05|0|18
C|APA|20260128|15:59:40.161087|S|100|26.05|0|100
C|APA|20260128|15:59:41.585565|S|20|26.05|0|20
C|APA|20260128|15:59:44.437736|S|15|26.02|0|15
C|APA|20260128|15:59:45.120342|S|32|26.03|0|32
C|APA|20260128|15:59:47.834496|S|89|26.02|0|89
C|APA|20260128|15:59:49.403484|S|23|26.03|0|23
C|APA|20260128|15:59:50.029606|S|53|26.02|0|53
C|APA|20260128|15:59:50.058981|S|13|26.025|0|13
C|APA|20260128|15:59:50.230186|S|5|26.02|0|5
C|APA|20260128|15:59:50.496389|S|14|26.02|0|14
C|APA|20260128|15:59:50.496389|S|5|26.02|0|5
C|APA|20260128|15:59:50.668337|S|1|26.02|0|1
C|APA|20260128|15:59:50.668337|S|81|26.02|0|81
C|APA|20260128|15:59:50.731559|S|1|26.02|0|1
C|APA|20260128|15:59:51.044390|E|69|26.01|0|69
C|APA|20260128|15:59:51.437927|S|98|26.01|0|98
C|APA|20260128|15:59:51.791940|S|2|26.01|0|2
C|APA|20260128|15:59:52.660975|S|161|26.005|0|161
C|APA|20260128|15:59:53.727273|S|6|26.02|0|6
C|APA|20260128|15:59:53.926678|S|94|26.02|0|94
C|APA|20260128|15:59:54.104583|S|13|26.02|0|13
C|APA|20260128|15:59:54.629149|S|3|26.005|0|3
C|APA|20260128|15:59:54.713383|S|6|26|0|6
C|APA|20260128|15:59:55.160626|S|11|26|0|11
C|APA|20260128|15:59:55.902350|S|49|26.005|0|49
C|APA|20260128|15:59:58.792827|S|44|26|0|44
C|APAM|20260128|15:56:59.740333|S|100|44.175|0|100
C|APAM|20260128|15:59:30.212191|S|100|44.315|0|100
C|APAM|20260128|15:59:30.245826|S|200|44.335|0|200
C|APAM|20260128|15:59:49.524065|S|12|44.225|0|12
C|APAM|20260128|15:59:49.558895|S|74|44.225|0|74
C|APAM|20260128|15:59:50.006816|S|1|44.2|0|1
C|APD|20260128|10:05:03.266269|S|118|258.23|0|118
C|APD|20260128|10:15:48.326409|S|40|258.02|0|40
C|APD|20260128|10:44:54.253715|S|40|258.52|0|40
C|APD|20260128|12:05:11.456825|S|5|256.86|0|5
C|APD|20260128|12:05:11.456825|S|1|256.86|0|1
C|APD|20260128|12:05:11.459429|S|1|256.86|0|1
C|APD|20260128|12:05:39.938069|S|7|256.77|0|7
C|APD|20260128|12:05:39.939374|S|30|256.73|0|30
C|APD|20260128|12:05:39.939387|S|8|256.73|0|8
C|APD|20260128|12:11:55.543508|S|40|256.81|0|40
C|APD|20260128|12:14:10.501421|S|30|256.96|0|30
C|APD|20260128|12:24:11.577225|S|26|257.28|0|26
C|APD|20260128|12:45:51.003199|S|47|257.25|0|47
C|APD|20260128|12:54:48.108718|S|14|257.33|0|14
C|APD|20260128|12:54:49.418949|S|1|257.34|0|1
C|APD|20260128|12:55:32.028865|S|30|257.05|0|30
C|APD|20260128|12:55:32.028919|S|10|257.05|0|10
C|APD|20260128|13:09:09.169883|S|2|256.31|0|2
C|APD|20260128|13:09:09.178859|S|18|256.31|0|18
C|APD|20260128|13:28:39.925629|S|6|256.17|0|6
C|APD|20260128|13:28:39.925629|S|4|256.2|0|4
C|APD|20260128|13:28:39.925629|S|1|256.22|0|1
C|APD|20260128|13:34:45.559304|S|8|256.4|0|8
C|APD|20260128|13:35:00.104460|S|76|256.4|0|76
C|APD|20260128|13:35:04.549714|S|2|256.4|0|2
C|APD|20260128|13:37:05.235709|S|4|256.55|0|4
C|APD|20260128|13:50:06.032158|S|1|256.62|0|1
C|APD|20260128|13:50:08.318576|S|5|256.54|0|5
C|APD|20260128|13:56:11.595607|S|19|256.08|0|19
C|APD|20260128|13:57:13.055571|S|20|256.05|0|20
C|APD|20260128|13:59:49.141136|S|22|255.91|0|22
C|APD|20260128|14:00:57.002384|S|2|255.81|0|2
C|APD|20260128|14:01:31.598223|S|40|255.72|0|40
C|APD|20260128|14:09:21.991897|S|2|255.67|0|2
C|APD|20260128|14:17:44.798933|S|19|255.09|0|19
C|APD|20260128|14:19:57.831726|S|3|255|0|3
C|APD|20260128|14:21:45.366668|S|19|254.86|0|19
C|APD|20260128|14:33:50.393152|S|40|255.01|0|40
C|APD|20260128|14:37:06.153313|S|40|254.55|0|40
C|APD|20260128|15:03:19.788269|S|7|255.09|0|7
C|APD|20260128|15:03:20.339531|S|14|255.09|0|14
C|APD|20260128|15:03:23.732892|S|1|255.1|0|1
C|APD|20260128|15:03:34.880468|S|9|255.07|0|9
C|APD|20260128|15:04:05.309278|S|19|254.92|0|19
C|APD|20260128|15:26:03.591630|S|26|255.48|0|26
C|APD|20260128|15:26:32.178693|S|25|255.38|0|25
C|APD|20260128|15:26:32.178693|S|2|255.39|0|2
C|APD|20260128|15:27:09.232475|S|30|255.26|0|30
C|APD|20260128|15:27:27.651621|S|1|255.3|0|1
C|APD|20260128|15:27:27.651689|S|1|255.3|0|1
C|APD|20260128|15:30:00.461661|S|18|255.27|0|18
C|APD|20260128|15:34:43.020276|S|10|255.02|0|10
C|APD|20260128|15:34:43.024389|S|10|255.03|0|10
C|APD|20260128|15:34:51.146018|S|21|255.08|0|21
C|APD|20260128|15:35:22.942068|S|10|255.01|0|10
C|APD|20260128|15:36:11.675603|S|22|255.07|0|22
C|APD|20260128|15:36:13.701825|S|22|255.15|0|22
C|APD|20260128|15:38:24.505606|S|18|254.97|0|18
C|APD|20260128|15:38:24.865559|S|18|254.98|0|18
C|APD|20260128|15:40:19.861669|S|21|254.93|0|21
C|APD|20260128|15:40:19.861867|S|21|254.96|0|21
C|APD|20260128|15:40:23.669272|S|30|254.98|0|30
C|APD|20260128|15:40:23.669272|S|50|254.97|0|50
C|APD|20260128|15:41:33.433654|S|4|254.85|0|4
C|APD|20260128|15:41:33.433725|S|17|254.85|0|17
C|APD|20260128|15:42:34.486274|S|19|254.9|0|19
C|APD|20260128|15:42:57.081001|S|1|254.92|0|1
C|APD|20260128|15:43:10.426378|S|3|254.94|0|3
C|APD|20260128|15:43:10.430851|S|15|254.94|0|15
C|APD|20260128|15:43:10.430861|S|1|254.94|0|1
C|APD|20260128|15:44:13.664095|S|10|254.76|0|10
C|APD|20260128|15:46:05.312179|S|50|254.84|0|50
C|APD|20260128|15:46:05.312179|S|50|254.82|0|50
C|APD|20260128|15:46:57.396778|S|22|255.28|0|22
C|APD|20260128|15:51:00.057942|S|21|254.82|0|21
C|APD|20260128|15:51:40.401696|S|22|255.28|0|22
C|APD|20260128|15:52:22.079330|S|10|254.95|0|10
C|APD|20260128|15:55:40.650035|S|1|255.05|0|1
C|APD|20260128|15:55:43.009261|S|40|255.05|0|40
C|APD|20260128|15:57:46.432368|S|40|255.71|0|40
C|APD|20260128|15:59:09.546042|S|10|255.86|0|10
C|APD|20260128|15:59:16.854005|S|40|255.86|0|40
C|APD|20260128|15:59:16.854532|S|10|255.86|0|10
C|APEI|20260128|11:56:50.481836|S|1|42.16|0|1
C|APEI|20260128|12:48:10.042392|S|21|41.99|0|21
C|APEI|20260128|12:53:02.425979|S|26|41.99|0|26
C|APEI|20260128|13:35:15.698527|S|1|42.14|0|1
C|APEI|20260128|13:35:32.651012|S|1|42.15|0|1
C|APEI|20260128|13:36:23.064164|S|1|42.14|0|1
C|APEI|20260128|13:36:37.394070|S|1|42.16|0|1
C|APEI|20260128|13:37:24.832612|S|1|42.15|0|1
C|APEI|20260128|13:37:26.624110|S|1|42.16|0|1
C|APEI|20260128|13:37:40.467027|S|1|42.17|0|1
C|APEI|20260128|13:38:14.944138|S|1|42.115|0|1
C|APEI|20260128|13:39:12.789397|S|1|42.15|0|1
C|APEI|20260128|13:39:24.604028|S|1|42.16|0|1
C|APEI|20260128|13:40:09.487342|S|1|42.17|0|1
C|APEI|20260128|13:57:33.114931|S|19|42.17|0|19
C|APEI|20260128|15:05:02.100836|S|29|42.44|0|29
C|APEI|20260128|15:06:32.532094|S|28|42.44|0|28
C|APEI|20260128|15:09:34.931959|S|10|42.165|0|10
C|APEI|20260128|15:09:34.932023|S|10|42.165|0|10
C|APEI|20260128|15:09:34.932082|S|10|42.165|0|10
C|APEI|20260128|15:09:34.932141|S|10|42.17|0|10
C|APEI|20260128|15:31:14.311782|S|22|41.86|0|22
C|APEI|20260128|15:56:54.525436|S|50|41.61|0|50
C|APG|20260128|09:56:30.188185|S|10|41.81|0|10
C|APG|20260128|10:10:13.191819|S|9|41.62|0|9
C|APG|20260128|10:27:21.298671|S|10|41.72|0|10
C|APG|20260128|10:50:20.058231|S|100|41.785|0|100
C|APG|20260128|10:57:06.348524|S|100|41.77|0|100
C|APG|20260128|11:05:21.494797|S|10|41.8|0|10
C|APG|20260128|11:06:10.885629|S|19|41.8|0|19
C|APG|20260128|11:09:03.308330|S|100|41.78|0|100
C|APG|20260128|11:28:21.135350|S|98|41.87|0|98
C|APG|20260128|11:42:35.809922|S|100|41.91|0|100
C|APG|20260128|11:47:56.489794|S|5|41.91|0|5
C|APG|20260128|12:09:52.019588|S|10|41.97|0|10
C|APG|20260128|12:19:18.307210|S|100|42.06|0|100
C|APG|20260128|13:19:51.426172|S|10|41.97|0|10
C|APG|20260128|13:28:46.012723|S|1|41.99|0|1
C|APG|20260128|14:32:01.624849|S|100|42.28|0|100
C|APG|20260128|14:32:53.987047|S|100|42.215|0|100
C|APG|20260128|14:32:53.991721|S|50|42.22|0|50
C|APG|20260128|14:32:53.991795|S|50|42.22|0|50
C|APG|20260128|14:56:29.718173|S|14|42.33|0|14
C|APG|20260128|15:00:06.001488|S|100|42.27|0|100
C|APG|20260128|15:11:31.557818|S|100|42.31|0|100
C|APG|20260128|15:16:11.990427|S|100|42.145|0|100
C|APG|20260128|15:31:33.475475|S|100|42.09|0|100
C|APG|20260128|15:41:49.313049|S|1|42.04|0|1
C|APG|20260128|15:48:42.625398|S|100|42|0|100
C|APG|20260128|15:50:35.510018|S|100|41.99|0|100
C|APG|20260128|15:55:00.425928|S|1|42.015|0|1
C|APG|20260128|15:56:37.545449|S|100|41.96|0|100
C|APG|20260128|15:57:09.546351|S|100|41.95|0|100
C|APG|20260128|15:57:22.277117|S|100|41.95|0|100
C|APG|20260128|15:58:10.173614|S|100|41.94|0|100
C|APG|20260128|15:58:27.049792|S|100|41.95|0|100
C|APG|20260128|15:58:30.525195|S|100|41.95|0|100
C|APG|20260128|15:58:31.538777|S|200|41.93|0|200
C|APG|20260128|15:59:05.465067|S|100|41.925|0|100
C|APG|20260128|15:59:11.812337|S|48|41.925|0|48
C|APG|20260128|15:59:12.985730|S|19|41.925|0|19
C|APG|20260128|15:59:26.667520|S|100|41.915|0|100
C|APG|20260128|15:59:26.667567|S|100|41.915|0|100
C|APG|20260128|15:59:26.667749|S|100|41.92|0|100
C|APG|20260128|15:59:34.571035|S|100|41.9|0|100
C|APG|20260128|15:59:34.639963|S|100|41.9|0|100
C|APG|20260128|15:59:34.698211|S|100|41.9|0|100
C|APG|20260128|15:59:34.755611|S|100|41.9|0|100
C|APG|20260128|15:59:34.835810|S|100|41.9|0|100
C|APG|20260128|15:59:34.982738|S|100|41.9|0|100
C|APG|20260128|15:59:42.356836|S|200|41.9|0|200
C|APG|20260128|15:59:42.374153|S|100|41.915|0|100
C|APG|20260128|15:59:42.422724|S|100|41.915|0|100
C|APG|20260128|15:59:42.499845|S|100|41.915|0|100
C|APG|20260128|15:59:52.600527|S|100|41.9|0|100
C|APG|20260128|15:59:53.988217|S|100|41.9|0|100
C|APG|20260128|15:59:58.092672|S|4|41.92|0|4
C|APGE|20260128|11:26:34.078969|S|1|71.78|0|1
C|APGE|20260128|12:17:08.274893|S|100|71.93|0|100
C|APGE|20260128|14:18:51.335850|S|100|71.65|0|100
C|APGE|20260128|14:21:02.901207|S|1|71.83|0|1
C|APGE|20260128|14:33:35.982031|S|1|71.14|0|1
C|APGE|20260128|14:43:23.593362|S|7|70.975|0|7
C|APGE|20260128|15:03:25.642408|S|5|70.83|0|5
C|APGE|20260128|15:03:25.642429|S|81|70.83|0|81
C|APGE|20260128|15:03:25.642429|S|100|70.83|0|100
C|APGE|20260128|15:03:25.642430|S|5|70.83|0|5
C|APGE|20260128|15:08:13.071637|S|100|70.36|0|100
C|APGE|20260128|15:37:48.484993|S|50|69.83|0|50
C|APGE|20260128|15:37:48.485016|S|50|69.83|0|50
C|APGE|20260128|15:46:41.072175|S|100|69.94|0|100
C|APGE|20260128|15:46:41.087284|S|100|69.885|0|100
C|APGE|20260128|15:50:01.024158|S|25|70.34|0|25
C|APGE|20260128|15:50:01.024225|S|25|70.34|0|25
C|APGE|20260128|15:50:01.024288|S|25|70.34|0|25
C|APGE|20260128|15:50:01.024354|S|25|70.34|0|25
C|APGE|20260128|15:52:19.580346|S|100|70.325|0|100
C|APH|20260128|09:30:05.267668|S|100|141.51|0|100
C|APH|20260128|09:30:05.273111|S|100|141.64|0|100
C|APH|20260128|09:30:05.273887|S|100|141.64|0|100
C|APH|20260128|09:30:52.499543|S|100|141.27|0|100
C|APH|20260128|09:30:52.499561|S|4|141.395|0|4
C|APH|20260128|09:30:58.291116|S|100|140.64|0|100
C|APH|20260128|09:31:19.509419|S|100|141.35|0|100
C|APH|20260128|09:31:40.028789|S|7|141.98|0|7
C|APH|20260128|09:31:40.305590|S|2|142.1|0|2
C|APH|20260128|09:31:43.292980|S|34|142.25|0|34
C|APH|20260128|09:31:53.293274|S|50|143.22|0|50
C|APH|20260128|09:32:03.915673|S|100|143.01|0|100
C|APH|20260128|09:32:04.100932|S|50|143.9|0|50
C|APH|20260128|09:32:20.727486|S|100|145.06|0|100
C|APH|20260128|09:32:41.818082|S|100|147.4|0|100
C|APH|20260128|09:33:14.626871|E|19|148.66|0|19
C|APH|20260128|09:33:15.204673|S|65|148.67|0|65
C|APH|20260128|09:33:15.903467|E|12|148.66|0|12
C|APH|20260128|09:33:16.091562|E|20|148.66|0|20
C|APH|20260128|09:33:16.177805|E|50|148.66|0|50
C|APH|20260128|09:33:16.791620|E|18|148.66|0|18
C|APH|20260128|09:33:17.943511|S|100|148.67|0|100
C|APH|20260128|09:33:17.944309|S|100|148.67|0|100
C|APH|20260128|09:33:17.944309|S|100|148.67|0|100
C|APH|20260128|09:33:17.944601|S|100|148.67|0|100
C|APH|20260128|09:33:17.944805|S|100|148.67|0|100
C|APH|20260128|09:33:18.452707|S|26|148.67|0|26
C|APH|20260128|09:33:19.970404|S|10|148.67|0|10
C|APH|20260128|09:33:19.970756|S|64|148.67|0|64
C|APH|20260128|09:33:19.970757|S|100|148.67|0|100
C|APH|20260128|09:33:19.970787|S|100|148.67|0|100
C|APH|20260128|09:33:19.970787|S|200|148.67|0|200
C|APH|20260128|09:33:19.970814|S|32|148.67|0|32
C|APH|20260128|09:33:23.549472|E|55|148.66|0|55
C|APH|20260128|09:33:23.622212|E|6|148.66|0|6
C|APH|20260128|09:33:23.622212|E|45|148.66|0|45
C|APH|20260128|09:33:24.875554|E|100|148.66|0|100
C|APH|20260128|09:33:25.188639|S|100|148.66|0|100
C|APH|20260128|09:33:25.403251|S|50|148.655|0|50
C|APH|20260128|09:33:27.267463|S|100|148.63|0|100
C|APH|20260128|09:33:34.979526|S|100|147.84|0|100
C|APH|20260128|09:33:47.478939|S|100|147.01|0|100
C|APH|20260128|09:33:48.093116|S|100|147.07|0|100
C|APH|20260128|09:34:00.634357|S|100|146.675|0|100
C|APH|20260128|09:34:02.558300|E|100|146.45|0|100
C|APH|20260128|09:34:02.558300|E|50|146.38|0|50
C|APH|20260128|09:34:07.577896|S|25|144.01|0|25
C|APH|20260128|09:34:47.615551|E|98|142.71|0|98
C|APH|20260128|09:34:49.962628|E|4|142.66|0|4
C|APH|20260128|09:34:49.986335|E|1|142.5|0|1
C|APH|20260128|09:34:57.044407|E|100|142.37|0|100
C|APH|20260128|09:35:04.096999|E|100|142|0|100
C|APH|20260128|09:35:04.152636|E|81|142|0|81
C|APH|20260128|09:35:04.164316|E|19|142|0|19
C|APH|20260128|09:35:04.458835|E|12|142|0|12
C|APH|20260128|09:35:05.405395|E|30|142|0|30
C|APH|20260128|09:35:36.776558|S|100|142.02|0|100
C|APH|20260128|09:35:39.905776|S|12|142.11|0|12
C|APH|20260128|09:35:55.816038|S|100|142.26|0|100
C|APH|20260128|09:36:04.012617|S|100|142.05|0|100
C|APH|20260128|09:36:10.595413|S|100|142.01|0|100
C|APH|20260128|09:36:14.603279|S|50|142.1|0|50
C|APH|20260128|09:36:14.603299|S|50|142.1|0|50
C|APH|20260128|09:36:20.625773|S|50|142.01|0|50
C|APH|20260128|09:36:36.048595|S|10|141.94|0|10
C|APH|20260128|09:36:36.048595|S|5|141.94|0|5
C|APH|20260128|09:36:37.944018|E|30|141.58|0|30
C|APH|20260128|09:36:53.951964|E|200|141.335|0|200
C|APH|20260128|09:37:23.650051|S|22|141.53|0|22
C|APH|20260128|09:37:23.650181|S|178|141.53|0|178
C|APH|20260128|09:37:31.803551|S|100|142.075|0|100
C|APH|20260128|09:37:38.690998|S|100|143.045|0|100
C|APH|20260128|09:37:40.628498|S|100|143|0|100
C|APH|20260128|09:37:41.636455|S|100|142.975|0|100
C|APH|20260128|09:38:00.874224|E|50|142.87|0|50
C|APH|20260128|09:38:13.635573|S|50|143.62|0|50
C|APH|20260128|09:38:13.635573|S|50|143.65|0|50
C|APH|20260128|09:38:22.847790|S|100|143.545|0|100
C|APH|20260128|09:38:23.784763|S|20|143.38|0|20
C|APH|20260128|09:38:24.114223|E|100|143.34|0|100
C|APH|20260128|09:38:24.816807|E|57|143.34|0|57
C|APH|20260128|09:38:27.061304|E|16|143.34|0|16
C|APH|20260128|09:38:27.139366|E|1|143.34|0|1
C|APH|20260128|09:38:28.418910|S|100|143.345|0|100
C|APH|20260128|09:38:29.514940|S|100|143.285|0|100
C|APH|20260128|09:38:50.883816|S|50|143.38|0|50
C|APH|20260128|09:38:50.885406|S|50|143.38|0|50
C|APH|20260128|09:38:50.886702|S|50|143.38|0|50
C|APH|20260128|09:38:50.888178|S|50|143.38|0|50
C|APH|20260128|09:38:50.889474|S|50|143.38|0|50
C|APH|20260128|09:38:50.890779|S|18|143.38|0|18
C|APH|20260128|09:38:50.896098|S|32|143.38|0|32
C|APH|20260128|09:38:50.897692|S|50|143.38|0|50
C|APH|20260128|09:38:50.899150|S|50|143.38|0|50
C|APH|20260128|09:39:12.669829|E|100|143.51|0|100
C|APH|20260128|09:39:12.740103|S|300|143.53|0|300
C|APH|20260128|09:39:19.454892|S|50|143.53|0|50
C|APH|20260128|09:39:23.610925|S|100|143.445|0|100
C|APH|20260128|09:40:12.348022|S|100|144.01|0|100
C|APH|20260128|09:40:21.542697|S|100|143.64|0|100
C|APH|20260128|09:41:01.904885|S|100|143.485|0|100
C|APH|20260128|09:41:55.472445|S|50|144.38|0|50
C|APH|20260128|09:42:11.844318|S|100|145.04|0|100
C|APH|20260128|09:42:23.597025|S|2|145.39|0|2
C|APH|20260128|09:42:35.148654|S|50|145.01|0|50
C|APH|20260128|09:42:37.355781|E|150|144.97|0|150
C|APH|20260128|09:42:37.355872|E|50|144.97|0|50
C|APH|20260128|09:42:45.877983|S|100|144.875|0|100
C|APH|20260128|09:42:47.678008|S|150|144.83|0|150
C|APH|20260128|09:42:47.678233|S|50|144.83|0|50
C|APH|20260128|09:42:47.678870|S|100|144.84|0|100
C|APH|20260128|09:42:48.906821|S|100|144.83|0|100
C|APH|20260128|09:42:50.638097|S|5|144.76|0|5
C|APH|20260128|09:42:50.638098|S|2|144.76|0|2
C|APH|20260128|09:44:43.575071|E|100|144.83|0|100
C|APH|20260128|09:45:14.640396|E|2|145.21|0|2
C|APH|20260128|09:45:14.640633|S|100|145.21|0|100
C|APH|20260128|09:45:15.072310|S|100|145.23|0|100
C|APH|20260128|09:45:16.709107|E|10|145.22|0|10
C|APH|20260128|09:45:32.004358|E|4|145.15|0|4
C|APH|20260128|09:45:32.601379|E|100|145.05|0|100
C|APH|20260128|09:45:32.601380|E|50|145.02|0|50
C|APH|20260128|09:45:47.003133|S|50|144.34|0|50
C|APH|20260128|09:45:50.538079|E|27|144.3|0|27
C|APH|20260128|09:46:02.503234|S|18|143.39|0|18
C|APH|20260128|09:46:02.503234|S|7|143.39|0|7
C|APH|20260128|09:46:02.503234|S|25|143.39|0|25
C|APH|20260128|09:46:08.186216|S|66|143.21|0|66
C|APH|20260128|09:46:08.186231|S|34|143.21|0|34
C|APH|20260128|09:46:15.229752|S|100|143.005|0|100
C|APH|20260128|09:46:28.987940|S|25|143.01|0|25
C|APH|20260128|09:46:28.987940|S|25|143.01|0|25
C|APH|20260128|09:46:46.763651|E|100|143|0|100
C|APH|20260128|09:46:47.016335|E|92|143|0|92
C|APH|20260128|09:46:54.712742|S|50|142.02|0|50
C|APH|20260128|09:47:13.356210|E|33|141.92|0|33
C|APH|20260128|09:47:15.509750|S|100|142.21|0|100
C|APH|20260128|09:47:22.539712|S|50|142.54|0|50
C|APH|20260128|09:48:09.434339|E|95|142.6|0|95
C|APH|20260128|09:48:11.749129|S|78|142.53|0|78
C|APH|20260128|09:48:11.758091|S|50|142.51|0|50
C|APH|20260128|09:48:11.758114|S|28|142.51|0|28
C|APH|20260128|09:48:19.632287|E|18|143.07|0|18
C|APH|20260128|09:48:19.632539|E|35|143.07|0|35
C|APH|20260128|09:48:19.637743|S|100|143.07|0|100
C|APH|20260128|09:48:19.637744|S|2|143.07|0|2
C|APH|20260128|09:48:47.570393|E|2|142.46|0|2
C|APH|20260128|09:48:50.199829|S|100|142.03|0|100
C|APH|20260128|09:48:52.609281|S|100|142.2|0|100
C|APH|20260128|09:48:52.609291|S|50|142.2|0|50
C|APH|20260128|09:48:52.609586|S|16|142.2|0|16
C|APH|20260128|09:48:52.609586|S|50|142.2|0|50
C|APH|20260128|09:49:31.755026|S|25|142.31|0|25
C|APH|20260128|09:49:31.755027|S|25|142.31|0|25
C|APH|20260128|09:49:43.532312|E|24|142.2|0|24
C|APH|20260128|09:49:56.427632|S|16|142.02|0|16
C|APH|20260128|09:51:13.464087|S|100|142.05|0|100
C|APH|20260128|09:51:42.591932|S|25|142.02|0|25
C|APH|20260128|09:51:54.729776|S|25|141.96|0|25
C|APH|20260128|09:51:54.729776|S|25|141.96|0|25
C|APH|20260128|09:52:10.203594|S|25|141.47|0|25
C|APH|20260128|09:53:31.953545|S|96|142.04|0|96
C|APH|20260128|09:53:31.953545|E|4|142.04|0|4
C|APH|20260128|09:53:44.337630|S|25|141.67|0|25
C|APH|20260128|09:53:53.436639|S|25|141.61|0|25
C|APH|20260128|09:55:16.002512|E|150|143.23|0|150
C|APH|20260128|09:55:23.115912|E|150|143.23|0|150
C|APH|20260128|09:55:52.737445|S|6|143.41|0|6
C|APH|20260128|09:55:53.563858|S|68|143.415|0|68
C|APH|20260128|09:56:16.419746|E|50|143.35|0|50
C|APH|20260128|09:56:42.593793|S|100|143.26|0|100
C|APH|20260128|09:57:03.586249|S|50|143.01|0|50
C|APH|20260128|09:57:03.586249|S|25|143.01|0|25
C|APH|20260128|09:57:06.924265|S|70|142.98|0|70
C|APH|20260128|09:57:24.776719|S|25|142.58|0|25
C|APH|20260128|09:58:12.154700|S|25|142.03|0|25
C|APH|20260128|09:58:12.189137|S|25|142.08|0|25
C|APH|20260128|09:59:00.748268|S|1|142.42|0|1
C|APH|20260128|09:59:30.656187|S|16|141.51|0|16
C|APH|20260128|09:59:30.656733|S|9|141.51|0|9
C|APH|20260128|09:59:30.656733|S|25|141.51|0|25
C|APH|20260128|09:59:41.758979|S|25|140.76|0|25
C|APH|20260128|09:59:41.758979|S|25|140.76|0|25
C|APH|20260128|10:02:02.628811|S|100|140.61|0|100
C|APH|20260128|10:05:56.117872|S|100|140.77|0|100
C|APH|20260128|10:08:09.673545|S|10|142.4|0|10
C|APH|20260128|10:08:09.673562|S|90|142.4|0|90
C|APH|20260128|10:12:32.445916|S|25|142.62|0|25
C|APH|20260128|10:13:24.789594|S|17|143.66|0|17
C|APH|20260128|10:13:26.475962|S|100|143.65|0|100
C|APH|20260128|10:13:26.616226|S|200|143.63|0|200
C|APH|20260128|10:13:27.068791|S|100|143.71|0|100
C|APH|20260128|10:13:31.435911|S|10|143.78|0|10
C|APH|20260128|10:13:31.435954|E|30|143.77|0|30
C|APH|20260128|10:13:48.148184|S|100|143.805|0|100
C|APH|20260128|10:13:48.148271|S|100|143.805|0|100
C|APH|20260128|10:13:48.749538|S|50|143.77|0|50
C|APH|20260128|10:13:48.749601|E|50|143.77|0|50
C|APH|20260128|10:13:48.749601|E|100|143.77|0|100
C|APH|20260128|10:13:49.124792|S|300|143.72|0|300
C|APH|20260128|10:13:49.901859|S|65|143.73|0|65
C|APH|20260128|10:13:49.917328|S|235|143.73|0|235
C|APH|20260128|10:14:15.192013|E|100|144.25|0|100
C|APH|20260128|10:14:52.132963|E|100|144.28|0|100
C|APH|20260128|10:15:28.625843|S|100|144.83|0|100
C|APH|20260128|10:16:23.676607|E|2|145.13|0|2
C|APH|20260128|10:17:24.289325|S|25|144.57|0|25
C|APH|20260128|10:19:46.001375|S|50|144.61|0|50
C|APH|20260128|10:20:02.065962|E|150|144.57|0|150
C|APH|20260128|10:22:59.155576|S|100|144.985|0|100
C|APH|20260128|10:31:41.414486|S|150|145.94|0|150
C|APH|20260128|10:31:41.414599|S|50|145.94|0|50
C|APH|20260128|10:32:00.549503|S|100|145.98|0|100
C|APH|20260128|10:33:10.228632|E|100|144.715|0|100
C|APH|20260128|10:33:10.228633|E|50|144.71|0|50
C|APH|20260128|10:33:35.598792|S|100|144.32|0|100
C|APH|20260128|10:33:35.598812|S|100|144.32|0|100
C|APH|20260128|10:33:35.598813|S|70|144.32|0|70
C|APH|20260128|10:33:35.598824|S|170|144.32|0|170
C|APH|20260128|10:33:35.598824|S|100|144.32|0|100
C|APH|20260128|10:33:35.598824|S|30|144.32|0|30
C|APH|20260128|10:33:35.598853|S|100|144.32|0|100
C|APH|20260128|10:33:35.598865|S|50|144.31|0|50
C|APH|20260128|10:33:35.598883|S|40|144.3|0|40
C|APH|20260128|10:33:35.598884|S|30|144.3|0|30
C|APH|20260128|10:33:35.598884|S|10|144.3|0|10
C|APH|20260128|10:37:48.477484|S|100|144.67|0|100
C|APH|20260128|10:37:48.477496|S|100|144.67|0|100
C|APH|20260128|10:37:48.477496|S|100|144.67|0|100
C|APH|20260128|10:38:57.903339|S|34|144.63|0|34
C|APH|20260128|10:39:06.133007|S|100|144.5|0|100
C|APH|20260128|10:39:06.133140|S|100|144.5|0|100
C|APH|20260128|10:39:06.133312|S|6|144.45|0|6
C|APH|20260128|10:40:25.691646|S|25|143.51|0|25
C|APH|20260128|10:40:25.691646|S|25|143.51|0|25
C|APH|20260128|10:42:30.780044|S|50|143.56|0|50
C|APH|20260128|10:42:37.981193|S|50|143.56|0|50
C|APH|20260128|10:43:24.039645|S|100|142.86|0|100
C|APH|20260128|10:43:24.039680|S|100|142.86|0|100
C|APH|20260128|10:43:25.674687|S|100|142.86|0|100
C|APH|20260128|10:43:25.674834|S|100|142.86|0|100
C|APH|20260128|10:43:25.674934|S|100|142.86|0|100
C|APH|20260128|10:43:25.674942|S|100|142.86|0|100
C|APH|20260128|10:43:25.674949|S|100|142.86|0|100
C|APH|20260128|10:45:05.256283|S|100|142.75|0|100
C|APH|20260128|10:45:05.270207|S|100|142.73|0|100
C|APH|20260128|10:47:36.179353|E|200|143.29|0|200
C|APH|20260128|10:49:00.073306|S|100|143.23|0|100
C|APH|20260128|10:49:00.073307|S|50|143.23|0|50
C|APH|20260128|10:52:07.347618|S|100|144.06|0|100
C|APH|20260128|10:52:08.432605|S|100|144.15|0|100
C|APH|20260128|10:54:21.195708|E|100|144.44|0|100
C|APH|20260128|10:54:38.811728|S|50|144.4|0|50
C|APH|20260128|10:54:38.811728|S|100|144.4|0|100
C|APH|20260128|10:54:38.811834|S|12|144.4|0|12
C|APH|20260128|10:54:38.811853|S|8|144.4|0|8
C|APH|20260128|10:54:38.811874|S|30|144.4|0|30
C|APH|20260128|10:54:38.811874|S|70|144.41|0|70
C|APH|20260128|10:54:38.812069|S|30|144.41|0|30
C|APH|20260128|10:56:20.859000|S|100|144.07|0|100
C|APH|20260128|10:57:33.932401|S|40|143.91|0|40
C|APH|20260128|10:57:52.526144|E|100|144.07|0|100
C|APH|20260128|10:57:52.526145|E|50|144.06|0|50
C|APH|20260128|10:58:34.415420|S|120|144.01|0|120
C|APH|20260128|10:58:46.574307|S|10|143.63|0|10
C|APH|20260128|10:58:56.043719|S|5|143.51|0|5
C|APH|20260128|11:00:19.844167|S|15|143.78|0|15
C|APH|20260128|11:00:22.979286|S|10|143.78|0|10
C|APH|20260128|11:00:27.135447|S|35|143.77|0|35
C|APH|20260128|11:02:38.418850|S|33|145.54|0|33
C|APH|20260128|11:03:03.673592|S|100|145.58|0|100
C|APH|20260128|11:05:19.282535|S|2|145.84|0|2
C|APH|20260128|11:05:29.918928|E|20|145.95|0|20
C|APH|20260128|11:05:30.151275|E|80|145.95|0|80
C|APH|20260128|11:05:35.312378|S|73|145.86|0|73
C|APH|20260128|11:05:43.601402|E|100|145.75|0|100
C|APH|20260128|11:05:43.602556|E|100|145.71|0|100
C|APH|20260128|11:06:47.590213|S|50|146.04|0|50
C|APH|20260128|11:07:29.516181|S|20|146.24|0|20
C|APH|20260128|11:08:18.165802|S|30|146.48|0|30
C|APH|20260128|11:08:45.679752|E|75|146.55|0|75
C|APH|20260128|11:09:03.255081|S|1|146.61|0|1
C|APH|20260128|11:09:37.188954|S|100|146.715|0|100
C|APH|20260128|11:09:37.194343|S|100|146.72|0|100
C|APH|20260128|11:09:37.208000|S|100|146.715|0|100
C|APH|20260128|11:09:37.220933|S|100|146.715|0|100
C|APH|20260128|11:09:38.546413|S|100|146.72|0|100
C|APH|20260128|11:09:38.553885|S|100|146.72|0|100
C|APH|20260128|11:09:52.467022|E|1|146.6|0|1
C|APH|20260128|11:10:33.249396|S|100|146.78|0|100
C|APH|20260128|11:10:33.249396|S|100|146.785|0|100
C|APH|20260128|11:10:33.249421|S|100|146.77|0|100
C|APH|20260128|11:11:50.804651|S|100|146.74|0|100
C|APH|20260128|11:13:39.175639|S|100|146.52|0|100
C|APH|20260128|11:13:53.123536|S|50|146.51|0|50
C|APH|20260128|11:13:53.123536|S|100|146.51|0|100
C|APH|20260128|11:13:53.123554|S|50|146.51|0|50
C|APH|20260128|11:14:37.828415|S|100|146.85|0|100
C|APH|20260128|11:14:37.834734|S|100|146.85|0|100
C|APH|20260128|11:14:37.862247|S|150|146.85|0|150
C|APH|20260128|11:14:37.862257|S|50|146.85|0|50
C|APH|20260128|11:15:17.822324|S|20|147.49|0|20
C|APH|20260128|11:15:36.688037|S|100|147.49|0|100
C|APH|20260128|11:15:59.646577|S|3|147.48|0|3
C|APH|20260128|11:15:59.647156|S|6|147.5|0|6
C|APH|20260128|11:15:59.647174|S|11|147.5|0|11
C|APH|20260128|11:16:20.903451|S|100|147.31|0|100
C|APH|20260128|11:16:20.903451|S|50|147.31|0|50
C|APH|20260128|11:17:40.225054|S|100|147.19|0|100
C|APH|20260128|11:17:40.225234|S|2|147.19|0|2
C|APH|20260128|11:17:50.349355|S|2|147.12|0|2
C|APH|20260128|11:18:03.960425|S|300|147.16|0|300
C|APH|20260128|11:18:33.242386|S|1|147.32|0|1
C|APH|20260128|11:18:35.259579|S|100|147.35|0|100
C|APH|20260128|11:18:37.708172|S|400|147.5|0|400
C|APH|20260128|11:19:12.212083|S|49|147.52|0|49
C|APH|20260128|11:19:12.212571|S|151|147.52|0|151
C|APH|20260128|11:19:44.274566|S|60|147.46|0|60
C|APH|20260128|11:19:49.852468|S|50|147.31|0|50
C|APH|20260128|11:19:55.274544|S|203|147.29|0|203
C|APH|20260128|11:20:21.298427|S|100|147.48|0|100
C|APH|20260128|11:20:21.298539|S|100|147.48|0|100
C|APH|20260128|11:20:37.057361|S|100|147.59|0|100
C|APH|20260128|11:21:28.396663|S|42|148.22|0|42
C|APH|20260128|11:21:28.991100|S|58|148.22|0|58
C|APH|20260128|11:21:42.653132|S|50|148.18|0|50
C|APH|20260128|11:21:43.306271|S|200|148.23|0|200
C|APH|20260128|11:21:50.197462|S|40|148.085|0|40
C|APH|20260128|11:21:53.782212|S|100|148.03|0|100
C|APH|20260128|11:22:13.224675|S|100|147.81|0|100
C|APH|20260128|11:25:27.216849|S|100|148.3|0|100
C|APH|20260128|11:25:31.665555|S|100|148.32|0|100
C|APH|20260128|11:26:11.078992|S|2|148.3|0|2
C|APH|20260128|11:26:11.079141|S|98|148.3|0|98
C|APH|20260128|11:26:11.360938|E|9|148.29|0|9
C|APH|20260128|11:26:21.721807|S|84|147.9|0|84
C|APH|20260128|11:26:23.543953|S|100|147.9|0|100
C|APH|20260128|11:26:23.574071|E|84|147.89|0|84
C|APH|20260128|11:29:04.063410|S|2|147.66|0|2
C|APH|20260128|11:29:04.063410|S|2|147.66|0|2
C|APH|20260128|11:31:48.048535|S|2|147.95|0|2
C|APH|20260128|11:32:52.954289|S|100|147.61|0|100
C|APH|20260128|11:33:04.029822|S|100|147.59|0|100
C|APH|20260128|11:33:06.481725|S|2|147.91|0|2
C|APH|20260128|11:33:06.481792|S|50|147.9|0|50
C|APH|20260128|11:33:06.482560|S|8|147.9|0|8
C|APH|20260128|11:35:44.126164|S|100|148.25|0|100
C|APH|20260128|11:37:26.829958|S|1|147.31|0|1
C|APH|20260128|11:37:26.910699|S|14|147.31|0|14
C|APH|20260128|11:37:26.915604|S|26|147.31|0|26
C|APH|20260128|11:37:36.503047|S|100|147.39|0|100
C|APH|20260128|11:38:26.986337|S|100|147.15|0|100
C|APH|20260128|11:39:08.492467|S|8|146.39|0|8
C|APH|20260128|11:43:14.935961|E|100|146.82|0|100
C|APH|20260128|11:43:14.951326|E|100|146.85|0|100
C|APH|20260128|11:44:45.419813|S|300|146.56|0|300
C|APH|20260128|11:46:01.453171|S|100|145.53|0|100
C|APH|20260128|11:46:01.453193|S|100|145.53|0|100
C|APH|20260128|11:48:02.359074|E|50|145.81|0|50
C|APH|20260128|11:48:02.419633|S|100|145.81|0|100
C|APH|20260128|11:48:05.774796|S|100|145.86|0|100
C|APH|20260128|11:48:42.780700|S|70|146.04|0|70
C|APH|20260128|11:49:26.437377|S|13|145.92|0|13
C|APH|20260128|11:49:48.688720|S|100|145.86|0|100
C|APH|20260128|11:49:48.688720|S|50|145.86|0|50
C|APH|20260128|11:50:03.925236|S|2|145.87|0|2
C|APH|20260128|11:50:03.925236|S|2|145.88|0|2
C|APH|20260128|11:51:00.149191|S|100|145.93|0|100
C|APH|20260128|11:51:19.659587|E|80|145.93|0|80
C|APH|20260128|11:51:22.032496|S|100|145.92|0|100
C|APH|20260128|11:51:24.963713|S|92|145.91|0|92
C|APH|20260128|11:52:01.724462|S|100|145.895|0|100
C|APH|20260128|11:52:07.207774|S|10|145.88|0|10
C|APH|20260128|11:52:07.207950|S|10|145.88|0|10
C|APH|20260128|11:52:29.646169|S|100|145.92|0|100
C|APH|20260128|11:53:37.307506|E|100|146.61|0|100
C|APH|20260128|11:55:35.621193|S|100|146.41|0|100
C|APH|20260128|11:55:35.623146|S|33|146.52|0|33
C|APH|20260128|11:55:59.887247|S|100|146.65|0|100
C|APH|20260128|11:57:50.064325|S|100|146.81|0|100
C|APH|20260128|11:58:04.351052|S|100|146.74|0|100
C|APH|20260128|11:58:25.627868|S|100|146.81|0|100
C|APH|20260128|11:59:31.856586|S|100|146.695|0|100
C|APH|20260128|12:00:13.622483|S|100|146.45|0|100
C|APH|20260128|12:00:13.641396|S|100|146.55|0|100
C|APH|20260128|12:00:45.838705|S|100|146.23|0|100
C|APH|20260128|12:11:15.602157|S|100|146.34|0|100
C|APH|20260128|12:14:11.212534|S|10|146.2|0|10
C|APH|20260128|12:16:13.033981|S|100|146.13|0|100
C|APH|20260128|12:16:13.033982|S|50|146.13|0|50
C|APH|20260128|12:23:02.874833|S|1|146.36|0|1
C|APH|20260128|12:30:55.475550|S|8|145.7|0|8
C|APH|20260128|12:30:55.475565|S|8|145.7|0|8
C|APH|20260128|12:30:55.475591|S|84|145.7|0|84
C|APH|20260128|12:33:42.940819|S|100|145.805|0|100
C|APH|20260128|12:33:56.013580|S|150|145.805|0|150
C|APH|20260128|12:36:23.231984|E|11|145.74|0|11
C|APH|20260128|12:36:23.232481|E|1|145.74|0|1
C|APH|20260128|12:36:23.232620|E|11|145.74|0|11
C|APH|20260128|12:36:23.233066|E|1|145.74|0|1
C|APH|20260128|12:36:23.237758|E|11|145.74|0|11
C|APH|20260128|12:36:23.238204|E|1|145.74|0|1
C|APH|20260128|12:36:23.272155|E|11|145.74|0|11
C|APH|20260128|12:36:23.272595|E|1|145.74|0|1
C|APH|20260128|12:40:05.527658|S|50|145.53|0|50
C|APH|20260128|12:41:02.612335|S|100|145.66|0|100
C|APH|20260128|12:42:54.850914|S|100|145.405|0|100
C|APH|20260128|12:43:25.615410|S|7|145.405|0|7
C|APH|20260128|12:43:25.615410|S|93|145.405|0|93
C|APH|20260128|12:43:59.646049|S|2|145.12|0|2
C|APH|20260128|12:46:55.189764|S|41|144.15|0|41
C|APH|20260128|12:47:52.852876|E|100|144.14|0|100
C|APH|20260128|12:47:52.852942|E|74|144.14|0|74
C|APH|20260128|12:47:52.852956|E|26|144.14|0|26
C|APH|20260128|12:47:52.852956|E|74|144.14|0|74
C|APH|20260128|12:47:52.853018|E|29|144.14|0|29
C|APH|20260128|12:47:52.853018|E|26|144.14|0|26
C|APH|20260128|12:52:04.905183|S|50|144.67|0|50
C|APH|20260128|12:53:53.064995|S|100|144.545|0|100
C|APH|20260128|12:55:10.580904|S|100|144.15|0|100
C|APH|20260128|12:56:38.063641|S|82|144.36|0|82
C|APH|20260128|12:59:40.628469|S|100|145.155|0|100
C|APH|20260128|12:59:40.628469|S|50|145.16|0|50
C|APH|20260128|13:00:59.007637|S|1|144.77|0|1
C|APH|20260128|13:00:59.013623|S|99|144.77|0|99
C|APH|20260128|13:00:59.013623|S|100|144.77|0|100
C|APH|20260128|13:03:22.781471|E|200|146.145|0|200
C|APH|20260128|13:03:24.675447|S|100|146.38|0|100
C|APH|20260128|13:03:24.675566|S|100|146.39|0|100
C|APH|20260128|13:03:24.675566|S|50|146.41|0|50
C|APH|20260128|13:03:24.675949|S|50|146.41|0|50
C|APH|20260128|13:03:28.713512|S|200|147.69|0|200
C|APH|20260128|13:03:37.799894|S|100|147.53|0|100
C|APH|20260128|13:03:37.825913|E|5|147.4|0|5
C|APH|20260128|13:03:37.910530|E|29|147.4|0|29
C|APH|20260128|13:03:37.910530|E|100|147.4|0|100
C|APH|20260128|13:03:37.910530|E|2|147.42|0|2
C|APH|20260128|13:03:37.910530|E|54|147.4|0|54
C|APH|20260128|13:04:02.165480|S|40|147.61|0|40
C|APH|20260128|13:04:02.165480|S|58|147.61|0|58
C|APH|20260128|13:04:02.165503|S|58|147.61|0|58
C|APH|20260128|13:04:02.165529|S|58|147.61|0|58
C|APH|20260128|13:04:08.607031|S|2|148.09|0|2
C|APH|20260128|13:04:08.615108|E|200|148.05|0|200
C|APH|20260128|13:04:08.615108|E|100|148.05|0|100
C|APH|20260128|13:04:08.615165|E|39|148.05|0|39
C|APH|20260128|13:04:19.542712|S|200|148.93|0|200
C|APH|20260128|13:04:19.544000|S|100|148.92|0|100
C|APH|20260128|13:04:31.713722|S|100|149.06|0|100
C|APH|20260128|13:04:36.656511|S|200|149.42|0|200
C|APH|20260128|13:04:41.096903|S|2|149.72|0|2
C|APH|20260128|13:04:41.096967|S|12|149.72|0|12
C|APH|20260128|13:04:41.097004|S|86|149.72|0|86
C|APH|20260128|13:04:44.183997|S|50|149.93|0|50
C|APH|20260128|13:04:44.183997|S|100|149.92|0|100
C|APH|20260128|13:04:44.184356|S|14|149.93|0|14
C|APH|20260128|13:04:46.277392|S|100|150.01|0|100
C|APH|20260128|13:04:47.776960|S|2|149.94|0|2
C|APH|20260128|13:04:47.776961|S|2|149.94|0|2
C|APH|20260128|13:04:47.777024|S|196|149.84|0|196
C|APH|20260128|13:04:49.335454|S|200|150.06|0|200
C|APH|20260128|13:04:50.055723|S|190|150.16|0|190
C|APH|20260128|13:04:52.350368|S|100|150.18|0|100
C|APH|20260128|13:04:52.453297|S|2|150.08|0|2
C|APH|20260128|13:04:52.453297|S|2|150.08|0|2
C|APH|20260128|13:04:52.453421|S|96|150.06|0|96
C|APH|20260128|13:04:52.610389|S|100|150.09|0|100
C|APH|20260128|13:04:54.757480|S|100|150.31|0|100
C|APH|20260128|13:04:54.758060|S|150|150.36|0|150
C|APH|20260128|13:04:54.758241|S|50|150.36|0|50
C|APH|20260128|13:04:56.885270|S|2|150.28|0|2
C|APH|20260128|13:04:56.885270|S|2|150.29|0|2
C|APH|20260128|13:04:57.922140|E|100|150.26|0|100
C|APH|20260128|13:04:58.204019|S|1|150.14|0|1
C|APH|20260128|13:04:58.204019|S|2|150.14|0|2
C|APH|20260128|13:04:58.319831|S|6|150.14|0|6
C|APH|20260128|13:04:58.319884|S|91|150.14|0|91
C|APH|20260128|13:05:01.059812|S|2|150.25|0|2
C|APH|20260128|13:05:01.060000|S|98|150.24|0|98
C|APH|20260128|13:05:01.060921|E|100|150.24|0|100
C|APH|20260128|13:05:01.704662|S|200|150.16|0|200
C|APH|20260128|13:05:10.764275|E|150|150.71|0|150
C|APH|20260128|13:05:10.764385|E|150|150.71|0|150
C|APH|20260128|13:05:10.764563|E|150|150.71|0|150
C|APH|20260128|13:05:10.764659|E|50|150.71|0|50
C|APH|20260128|13:05:12.881615|S|250|151.12|0|250
C|APH|20260128|13:05:12.881682|S|50|151.12|0|50
C|APH|20260128|13:05:14.396622|S|100|151.23|0|100
C|APH|20260128|13:05:16.616495|S|2|151.52|0|2
C|APH|20260128|13:05:16.616495|S|1|151.52|0|1
C|APH|20260128|13:05:17.128423|S|100|151.77|0|100
C|APH|20260128|13:05:18.654881|E|49|151.84|0|49
C|APH|20260128|13:05:29.307661|S|3|152.25|0|3
C|APH|20260128|13:05:32.796821|S|100|152.29|0|100
C|APH|20260128|13:05:34.460348|S|200|152.33|0|200
C|APH|20260128|13:05:34.460348|S|2|152.34|0|2
C|APH|20260128|13:05:34.460348|S|2|152.32|0|2
C|APH|20260128|13:05:34.967535|S|100|152.08|0|100
C|APH|20260128|13:05:39.511414|E|180|152.07|0|180
C|APH|20260128|13:05:41.556406|S|100|151.78|0|100
C|APH|20260128|13:05:41.683941|S|100|151.79|0|100
C|APH|20260128|13:05:41.683996|S|120|151.79|0|120
C|APH|20260128|13:05:41.684050|E|63|151.79|0|63
C|APH|20260128|13:05:48.429978|E|2|152.38|0|2
C|APH|20260128|13:05:49.119328|S|9|152.62|0|9
C|APH|20260128|13:05:58.227474|E|2|152.93|0|2
C|APH|20260128|13:06:17.942133|S|50|152.69|0|50
C|APH|20260128|13:06:21.567037|S|9|151.83|0|9
C|APH|20260128|13:06:21.567118|S|9|151.83|0|9
C|APH|20260128|13:07:12.624873|S|100|150.89|0|100
C|APH|20260128|13:07:14.944557|E|150|151.03|0|150
C|APH|20260128|13:07:14.944623|E|50|151.03|0|50
C|APH|20260128|13:07:34.522694|S|50|150.75|0|50
C|APH|20260128|13:08:00.604181|E|100|150.88|0|100
C|APH|20260128|13:08:06.050073|S|165|151.25|0|165
C|APH|20260128|13:08:08.632403|E|150|150.93|0|150
C|APH|20260128|13:08:43.945566|S|200|149.51|0|200
C|APH|20260128|13:08:47.028873|S|100|150.03|0|100
C|APH|20260128|13:08:47.028889|S|100|150.03|0|100
C|APH|20260128|13:08:47.028889|S|200|150.03|0|200
C|APH|20260128|13:08:47.028930|S|100|150.03|0|100
C|APH|20260128|13:08:47.028944|S|100|150.03|0|100
C|APH|20260128|13:08:47.028959|S|100|150.03|0|100
C|APH|20260128|13:08:47.029043|S|100|150.03|0|100
C|APH|20260128|13:08:47.029043|S|200|150.03|0|200
C|APH|20260128|13:08:47.029059|S|100|150.03|0|100
C|APH|20260128|13:08:47.029274|S|100|150.03|0|100
C|APH|20260128|13:08:47.029289|S|100|150.03|0|100
C|APH|20260128|13:08:49.483344|S|2|150.2|0|2
C|APH|20260128|13:09:28.103248|S|300|148.64|0|300
C|APH|20260128|13:09:28.103291|E|150|148.64|0|150
C|APH|20260128|13:09:28.103376|E|50|148.64|0|50
C|APH|20260128|13:09:36.328780|E|91|148.86|0|91
C|APH|20260128|13:09:52.212431|E|100|148.93|0|100
C|APH|20260128|13:10:01.712013|E|100|148.83|0|100
C|APH|20260128|13:10:02.044956|E|100|148.83|0|100
C|APH|20260128|13:10:02.058716|E|100|148.83|0|100
C|APH|20260128|13:10:02.058717|E|82|148.83|0|82
C|APH|20260128|13:10:02.061236|E|20|148.83|0|20
C|APH|20260128|13:10:03.759815|S|178|148.72|0|178
C|APH|20260128|13:10:03.759815|S|2|148.7|0|2
C|APH|20260128|13:10:03.759828|S|22|148.72|0|22
C|APH|20260128|13:10:03.759953|E|100|148.83|0|100
C|APH|20260128|13:10:03.759953|E|80|148.83|0|80
C|APH|20260128|13:10:03.759969|E|80|148.83|0|80
C|APH|20260128|13:10:03.759969|E|100|148.83|0|100
C|APH|20260128|13:10:03.760014|E|100|148.83|0|100
C|APH|20260128|13:10:03.760028|E|36|148.83|0|36
C|APH|20260128|13:10:03.779222|E|100|148.63|0|100
C|APH|20260128|13:10:26.944732|S|7|148.55|0|7
C|APH|20260128|13:10:49.756359|S|150|148.2|0|150
C|APH|20260128|13:12:31.017322|E|51|148.87|0|51
C|APH|20260128|13:15:45.973998|S|1|148.4|0|1
C|APH|20260128|13:17:14.506648|S|100|148.58|0|100
C|APH|20260128|13:18:29.795927|S|30|147.98|0|30
C|APH|20260128|13:18:49.217622|S|10|148.165|0|10
C|APH|20260128|13:20:47.328045|S|1|147.34|0|1
C|APH|20260128|13:20:48.079225|S|2|147.24|0|2
C|APH|20260128|13:20:48.127837|S|7|147.3|0|7
C|APH|20260128|13:20:48.127894|S|100|147.3|0|100
C|APH|20260128|13:20:48.127894|S|92|147.3|0|92
C|APH|20260128|13:20:48.127908|S|100|147.3|0|100
C|APH|20260128|13:20:48.127909|S|200|147.3|0|200
C|APH|20260128|13:20:48.127949|S|100|147.3|0|100
C|APH|20260128|13:20:48.128025|S|100|147.3|0|100
C|APH|20260128|13:20:48.128025|S|99|147.3|0|99
C|APH|20260128|13:20:48.128127|S|100|147.3|0|100
C|APH|20260128|13:20:48.128136|S|100|147.3|0|100
C|APH|20260128|13:20:48.128136|S|200|147.3|0|200
C|APH|20260128|13:20:48.128188|S|100|147.3|0|100
C|APH|20260128|13:20:48.128189|S|99|147.3|0|99
C|APH|20260128|13:20:48.128248|S|100|147.3|0|100
C|APH|20260128|13:20:48.128295|S|100|147.3|0|100
C|APH|20260128|13:20:48.128339|S|100|147.3|0|100
C|APH|20260128|13:20:48.128358|S|100|147.3|0|100
C|APH|20260128|13:20:48.128394|S|100|147.3|0|100
C|APH|20260128|13:20:48.128464|S|100|147.3|0|100
C|APH|20260128|13:20:48.128525|S|100|147.3|0|100
C|APH|20260128|13:20:48.128565|S|100|147.3|0|100
C|APH|20260128|13:20:48.128758|S|100|147.3|0|100
C|APH|20260128|13:20:48.209978|S|7|147.3|0|7
C|APH|20260128|13:20:48.269188|S|7|147.3|0|7
C|APH|20260128|13:20:48.269188|S|93|147.3|0|93
C|APH|20260128|13:20:48.327841|S|100|147.3|0|100
C|APH|20260128|13:20:48.327841|S|93|147.3|0|93
C|APH|20260128|13:20:48.327900|S|100|147.3|0|100
C|APH|20260128|13:20:48.327913|S|100|147.3|0|100
C|APH|20260128|13:20:48.327914|S|200|147.3|0|200
C|APH|20260128|13:20:48.327965|S|100|147.3|0|100
C|APH|20260128|13:20:48.328144|S|100|147.3|0|100
C|APH|20260128|13:20:48.328215|S|100|147.3|0|100
C|APH|20260128|13:20:48.328259|S|100|147.3|0|100
C|APH|20260128|13:20:48.328406|S|100|147.3|0|100
C|APH|20260128|13:20:48.328436|S|100|147.3|0|100
C|APH|20260128|13:20:48.328582|S|100|147.3|0|100
C|APH|20260128|13:20:48.328603|S|100|147.3|0|100
C|APH|20260128|13:20:48.328632|S|100|147.3|0|100
C|APH|20260128|13:20:48.328633|S|102|147.3|0|102
C|APH|20260128|13:24:30.120453|S|8|147.9|0|8
C|APH|20260128|13:25:35.341392|S|5|148.48|0|5
C|APH|20260128|13:25:45.377747|E|1|148.44|0|1
C|APH|20260128|13:25:58.375813|S|100|148.405|0|100
C|APH|20260128|13:26:03.078189|S|100|148.405|0|100
C|APH|20260128|13:26:37.952607|S|100|147.87|0|100
C|APH|20260128|13:29:11.699235|S|100|147.92|0|100
C|APH|20260128|13:29:54.073556|S|100|148.01|0|100
C|APH|20260128|13:29:54.073672|S|100|148.01|0|100
C|APH|20260128|13:30:05.055284|S|200|147.845|0|200
C|APH|20260128|13:30:05.055284|S|100|147.75|0|100
C|APH|20260128|13:30:05.055349|S|50|147.73|0|50
C|APH|20260128|13:30:16.228338|S|100|148|0|100
C|APH|20260128|13:32:43.925437|S|100|147.86|0|100
C|APH|20260128|13:33:50.783326|S|100|148.845|0|100
C|APH|20260128|13:33:54.713954|S|100|148.88|0|100
C|APH|20260128|13:34:29.604597|S|100|148.98|0|100
C|APH|20260128|13:35:00.687527|S|5|148.39|0|5
C|APH|20260128|13:35:23.908595|S|100|147.81|0|100
C|APH|20260128|13:35:23.927109|S|100|147.89|0|100
C|APH|20260128|13:35:23.927110|S|50|147.9|0|50
C|APH|20260128|13:36:00.358926|S|100|147.85|0|100
C|APH|20260128|13:36:01.334309|S|100|147.85|0|100
C|APH|20260128|13:36:01.335954|S|100|147.94|0|100
C|APH|20260128|13:37:01.555665|S|100|148.18|0|100
C|APH|20260128|13:37:12.488054|S|100|148.2|0|100
C|APH|20260128|13:37:32.511386|S|100|148.24|0|100
C|APH|20260128|13:38:12.242221|S|73|148.31|0|73
C|APH|20260128|13:38:42.530852|S|100|148.01|0|100
C|APH|20260128|13:38:42.530860|S|100|148.01|0|100
C|APH|20260128|13:38:42.530870|S|100|148.01|0|100
C|APH|20260128|13:38:42.530870|S|200|148.01|0|200
C|APH|20260128|13:38:42.530910|S|100|148.01|0|100
C|APH|20260128|13:38:42.530919|S|100|148.01|0|100
C|APH|20260128|13:41:09.128230|E|100|146.88|0|100
C|APH|20260128|13:41:09.754893|S|100|146.715|0|100
C|APH|20260128|13:41:09.754910|S|100|146.715|0|100
C|APH|20260128|13:43:17.518505|S|12|147.01|0|12
C|APH|20260128|13:47:14.683778|S|30|146.92|0|30
C|APH|20260128|13:47:18.627878|S|40|146.795|0|40
C|APH|20260128|13:54:11.903035|S|100|148.72|0|100
C|APH|20260128|13:54:39.571601|S|2|148.66|0|2
C|APH|20260128|13:55:51.452425|S|60|148.4|0|60
C|APH|20260128|13:55:54.460728|E|100|148.4|0|100
C|APH|20260128|13:56:02.955989|S|100|148.52|0|100
C|APH|20260128|13:58:27.792706|E|1|148.44|0|1
C|APH|20260128|14:02:14.768762|S|50|148.58|0|50
C|APH|20260128|14:02:17.248971|S|50|148.63|0|50
C|APH|20260128|14:02:30.242151|E|150|148.8|0|150
C|APH|20260128|14:07:23.185803|S|100|149.845|0|100
C|APH|20260128|14:07:48.819653|S|100|149.72|0|100
C|APH|20260128|14:08:12.683511|S|100|149.57|0|100
C|APH|20260128|14:08:12.683594|S|100|149.56|0|100
C|APH|20260128|14:08:12.683601|S|100|149.56|0|100
C|APH|20260128|14:11:42.668859|S|100|149.91|0|100
C|APH|20260128|14:11:42.668859|S|50|149.91|0|50
C|APH|20260128|14:12:40.204115|S|100|150.48|0|100
C|APH|20260128|14:15:21.385465|S|13|150.81|0|13
C|APH|20260128|14:18:48.832808|S|100|150.54|0|100
C|APH|20260128|14:20:35.241646|S|100|150.88|0|100
C|APH|20260128|14:21:20.879045|E|100|149.63|0|100
C|APH|20260128|14:21:45.689926|S|89|149.01|0|89
C|APH|20260128|14:21:46.059430|S|22|149.03|0|22
C|APH|20260128|14:22:40.944379|E|100|148.46|0|100
C|APH|20260128|14:22:52.979826|E|100|148.53|0|100
C|APH|20260128|14:23:34.315586|S|2|148.75|0|2
C|APH|20260128|14:23:34.315586|S|2|148.75|0|2
C|APH|20260128|14:24:47.182468|S|100|148.33|0|100
C|APH|20260128|14:24:47.183123|E|73|148.32|0|73
C|APH|20260128|14:25:06.128382|S|50|147.55|0|50
C|APH|20260128|14:25:36.660905|S|66|148.04|0|66
C|APH|20260128|14:28:03.522196|S|100|148.03|0|100
C|APH|20260128|14:29:44.584500|S|100|148.01|0|100
C|APH|20260128|14:32:09.817964|S|100|147.145|0|100
C|APH|20260128|14:32:09.818032|S|11|147.11|0|11
C|APH|20260128|14:32:09.818053|S|89|147.11|0|89
C|APH|20260128|14:32:09.818053|S|11|147.11|0|11
C|APH|20260128|14:32:09.818054|S|89|147.11|0|89
C|APH|20260128|14:32:09.818055|S|11|147.11|0|11
C|APH|20260128|14:32:09.818069|S|111|147.11|0|111
C|APH|20260128|14:32:09.818069|S|89|147.11|0|89
C|APH|20260128|14:32:09.818069|S|100|147.11|0|100
C|APH|20260128|14:32:09.818094|S|89|147.11|0|89
C|APH|20260128|14:35:37.930396|S|100|148.295|0|100
C|APH|20260128|14:37:02.646698|S|100|148.35|0|100
C|APH|20260128|14:39:05.459315|S|100|149.11|0|100
C|APH|20260128|14:40:33.008030|E|100|148.7|0|100
C|APH|20260128|14:40:48.007362|E|100|148.51|0|100
C|APH|20260128|14:43:43.744805|E|100|148.8|0|100
C|APH|20260128|14:47:27.231937|E|100|147.52|0|100
C|APH|20260128|14:48:28.578299|E|100|147.54|0|100
C|APH|20260128|14:48:55.634364|E|100|147.2|0|100
C|APH|20260128|14:50:17.061700|S|100|146.7|0|100
C|APH|20260128|14:52:25.079857|S|8|146.145|0|8
C|APH|20260128|14:52:32.640722|S|100|146.16|0|100
C|APH|20260128|14:52:32.640837|S|150|146.14|0|150
C|APH|20260128|14:55:11.531910|S|150|146.21|0|150
C|APH|20260128|15:05:08.452450|S|100|146.18|0|100
C|APH|20260128|15:09:03.043180|S|100|146.72|0|100
C|APH|20260128|15:10:01.665265|S|50|146.69|0|50
C|APH|20260128|15:10:09.108474|S|20|146.67|0|20
C|APH|20260128|15:10:09.108908|S|17|146.67|0|17
C|APH|20260128|15:10:14.063655|S|20|146.655|0|20
C|APH|20260128|15:10:34.038267|S|100|146.76|0|100
C|APH|20260128|15:14:39.930667|S|53|146.55|0|53
C|APH|20260128|15:14:40.223664|S|7|146.55|0|7
C|APH|20260128|15:16:25.965785|S|50|146.43|0|50
C|APH|20260128|15:17:44.456861|S|50|145.86|0|50
C|APH|20260128|15:17:44.456861|S|100|145.85|0|100
C|APH|20260128|15:19:44.497207|S|100|145.92|0|100
C|APH|20260128|15:20:11.426379|S|1|145.99|0|1
C|APH|20260128|15:21:27.295827|S|100|146.06|0|100
C|APH|20260128|15:21:27.295960|S|100|146.06|0|100
C|APH|20260128|15:22:12.460951|S|50|146.18|0|50
C|APH|20260128|15:24:53.708966|S|100|146.19|0|100
C|APH|20260128|15:24:53.708967|S|100|146.19|0|100
C|APH|20260128|15:29:20.710577|S|100|146.01|0|100
C|APH|20260128|15:29:54.041561|S|1|146.21|0|1
C|APH|20260128|15:29:56.105943|S|49|146.21|0|49
C|APH|20260128|15:34:52.899086|S|100|146.09|0|100
C|APH|20260128|15:37:39.932752|S|100|146.99|0|100
C|APH|20260128|15:37:58.243506|S|7|147.05|0|7
C|APH|20260128|15:42:25.943151|S|100|146.31|0|100
C|APH|20260128|15:42:25.943461|S|150|146.32|0|150
C|APH|20260128|15:42:25.943671|S|50|146.32|0|50
C|APH|20260128|15:43:51.131051|S|100|146.32|0|100
C|APH|20260128|15:43:51.131051|S|50|146.33|0|50
C|APH|20260128|15:45:19.998650|S|7|146.7|0|7
C|APH|20260128|15:45:51.818862|S|100|146.81|0|100
C|APH|20260128|15:47:47.477826|S|100|146.55|0|100
C|APH|20260128|15:47:47.477826|S|50|146.55|0|50
C|APH|20260128|15:48:40.827820|S|50|146.68|0|50
C|APH|20260128|15:48:40.827832|S|50|146.68|0|50
C|APH|20260128|15:48:46.174568|S|100|146.73|0|100
C|APH|20260128|15:48:55.602586|S|100|146.67|0|100
C|APH|20260128|15:49:08.523461|S|100|146.675|0|100
C|APH|20260128|15:49:08.523479|S|150|146.68|0|150
C|APH|20260128|15:49:08.523479|S|100|146.68|0|100
C|APH|20260128|15:49:08.523479|S|50|146.68|0|50
C|APH|20260128|15:49:17.511913|S|50|146.91|0|50
C|APH|20260128|15:49:17.511913|S|100|146.91|0|100
C|APH|20260128|15:49:48.681228|S|23|147.12|0|23
C|APH|20260128|15:49:48.681303|S|77|147.12|0|77
C|APH|20260128|15:49:48.681304|S|23|147.12|0|23
C|APH|20260128|15:49:48.683132|S|83|147.11|0|83
C|APH|20260128|15:49:48.683132|S|77|147.11|0|77
C|APH|20260128|15:50:00.520914|S|100|146.95|0|100
C|APH|20260128|15:50:00.520914|S|50|146.96|0|50
C|APH|20260128|15:50:00.521042|S|50|146.96|0|50
C|APH|20260128|15:50:10.468659|S|100|146.95|0|100
C|APH|20260128|15:50:33.370221|S|100|146.93|0|100
C|APH|20260128|15:50:35.531232|S|50|146.93|0|50
C|APH|20260128|15:50:35.531286|S|50|146.93|0|50
C|APH|20260128|15:50:43.362625|S|100|146.9|0|100
C|APH|20260128|15:51:33.106963|S|100|146.68|0|100
C|APH|20260128|15:51:33.168836|S|100|146.68|0|100
C|APH|20260128|15:51:38.775541|S|100|146.68|0|100
C|APH|20260128|15:54:18.053977|S|100|146.35|0|100
C|APH|20260128|15:54:18.053977|S|50|146.36|0|50
C|APH|20260128|15:54:22.288236|S|55|146.36|0|55
C|APH|20260128|15:54:36.094980|S|100|146.46|0|100
C|APH|20260128|15:54:45.005378|S|100|146.56|0|100
C|APH|20260128|15:56:04.514277|S|100|146.45|0|100
C|APH|20260128|15:56:04.514288|S|60|146.45|0|60
C|APH|20260128|15:56:09.363721|S|80|146.44|0|80
C|APH|20260128|15:56:51.334518|S|180|146.1|0|180
C|APH|20260128|15:57:04.106116|S|150|146.17|0|150
C|APH|20260128|15:57:04.106378|S|50|146.17|0|50
C|APH|20260128|15:58:01.633864|S|100|145.975|0|100
C|APH|20260128|15:58:14.429262|S|100|145.94|0|100
C|APH|20260128|15:58:15.447777|S|92|145.98|0|92
C|APH|20260128|15:58:15.447801|S|8|145.98|0|8
C|APH|20260128|15:58:15.447801|S|35|145.98|0|35
C|APH|20260128|15:58:15.508547|S|65|145.98|0|65
C|APH|20260128|15:58:15.508547|S|29|145.98|0|29
C|APH|20260128|15:58:15.540779|S|51|145.98|0|51
C|APH|20260128|15:59:04.528746|S|100|145.965|0|100
C|APH|20260128|15:59:15.532954|S|150|145.915|0|150
C|APH|20260128|15:59:15.533106|S|50|145.915|0|50
C|APH|20260128|15:59:29.702705|S|100|145.95|0|100
C|APH|20260128|15:59:29.705515|S|100|145.95|0|100
C|APH|20260128|15:59:50.514075|S|1|146.11|0|1
C|APH|20260128|15:59:53.580699|S|10|146.07|0|10
C|APH|20260128|15:59:53.640276|S|23|146.07|0|23
C|API|20260128|10:00:41.761618|S|12|4.52|0|12
C|API|20260128|10:15:16.543522|S|100|4.54|0|100
C|API|20260128|10:22:18.003836|S|100|4.54|0|100
C|API|20260128|10:22:21.024325|S|25|4.55|0|25
C|API|20260128|10:22:21.024390|S|19|4.55|0|19
C|API|20260128|10:22:21.024455|S|25|4.55|0|25
C|API|20260128|10:22:21.024577|S|25|4.55|0|25
C|API|20260128|10:22:21.024718|S|6|4.55|0|6
C|API|20260128|10:22:48.003907|S|100|4.55|0|100
C|API|20260128|11:59:55.601396|S|92|4.56|0|92
C|API|20260128|11:59:56.091889|S|100|4.56|0|100
C|API|20260128|12:00:07.084067|S|100|4.56|0|100
C|API|20260128|12:14:17.980359|S|1|4.57|0|1
C|API|20260128|14:02:27.511333|S|25|4.535|0|25
C|API|20260128|14:02:27.511532|S|20|4.535|0|20
C|API|20260128|14:02:34.671823|S|100|4.55|0|100
C|API|20260128|14:05:36.003140|S|100|4.55|0|100
C|API|20260128|14:06:13.111689|S|100|4.55|0|100
C|API|20260128|14:14:14.004337|S|100|4.55|0|100
C|API|20260128|14:23:24.719679|S|100|4.545|0|100
C|API|20260128|14:23:24.720062|S|100|4.545|0|100
C|API|20260128|14:23:27.005328|S|100|4.545|0|100
C|API|20260128|14:23:27.005391|S|25|4.545|0|25
C|API|20260128|14:23:27.005541|S|25|4.545|0|25
C|API|20260128|14:23:27.005608|S|25|4.545|0|25
C|API|20260128|14:23:27.005668|S|25|4.545|0|25
C|API|20260128|14:23:27.006133|S|100|4.55|0|100
C|API|20260128|14:29:45.958305|S|100|4.55|0|100
C|API|20260128|14:29:45.958557|S|100|4.55|0|100
C|API|20260128|14:32:37.830035|S|35|4.55|0|35
C|API|20260128|15:37:31.162609|S|6|4.58|0|6
C|API|20260128|15:55:52.598820|S|95|4.57|0|95
C|API|20260128|15:59:08.141251|S|100|4.57|0|100
C|API|20260128|15:59:56.084352|S|56|4.555|0|56
C|APLD|20260128|09:30:01.381595|S|100|42.05|0|100
C|APLD|20260128|09:30:01.381606|S|100|42.05|0|100
C|APLD|20260128|09:30:01.915285|S|100|42.14|0|100
C|APLD|20260128|09:30:04.012109|S|100|42.03|0|100
C|APLD|20260128|09:30:32.124415|S|100|42.04|0|100
C|APLD|20260128|09:30:35.395354|S|50|42.15|0|50
C|APLD|20260128|09:31:12.837671|S|100|41.69|0|100
C|APLD|20260128|09:31:43.480335|S|138|41.51|0|138
C|APLD|20260128|09:31:47.407861|S|100|41.305|0|100
C|APLD|20260128|09:31:50.003471|S|100|41.16|0|100
C|APLD|20260128|09:32:09.085548|S|92|41.485|0|92
C|APLD|20260128|09:32:11.136478|S|200|41.38|0|200
C|APLD|20260128|09:33:02.083982|S|100|41.48|0|100
C|APLD|20260128|09:33:17.845820|S|150|41.29|0|150
C|APLD|20260128|09:33:32.035578|S|4|41.17|0|4
C|APLD|20260128|09:33:55.004753|S|100|41.32|0|100
C|APLD|20260128|09:34:05.341140|S|44|41.11|0|44
C|APLD|20260128|09:34:05.341140|S|100|41.11|0|100
C|APLD|20260128|09:34:05.341236|S|200|41.11|0|200
C|APLD|20260128|09:34:05.341237|S|44|41.11|0|44
C|APLD|20260128|09:34:56.625823|S|100|41.34|0|100
C|APLD|20260128|09:35:07.321963|S|50|41.065|0|50
C|APLD|20260128|09:35:57.165424|S|100|40.47|0|100
C|APLD|20260128|09:35:57.165448|S|21|40.46|0|21
C|APLD|20260128|09:35:57.165497|S|21|40.46|0|21
C|APLD|20260128|09:35:57.178452|S|3|40.47|0|3
C|APLD|20260128|09:36:04.791985|S|100|40.525|0|100
C|APLD|20260128|09:36:16.663325|S|100|40.325|0|100
C|APLD|20260128|09:36:22.617958|S|100|40.29|0|100
C|APLD|20260128|09:36:36.796060|S|100|40.31|0|100
C|APLD|20260128|09:37:16.323697|S|100|40.28|0|100
C|APLD|20260128|09:37:30.529086|S|100|40.44|0|100
C|APLD|20260128|09:37:56.564241|S|100|40.46|0|100
C|APLD|20260128|09:38:19.984140|S|100|40.83|0|100
C|APLD|20260128|09:38:47.462750|S|100|41|0|100
C|APLD|20260128|09:39:20.420237|S|100|40.74|0|100
C|APLD|20260128|09:39:56.906631|S|100|40.72|0|100
C|APLD|20260128|09:41:15.154296|S|1|40.94|0|1
C|APLD|20260128|09:42:24.801440|S|100|41|0|100
C|APLD|20260128|09:43:08.434273|S|100|41.11|0|100
C|APLD|20260128|09:44:01.059315|S|100|41.17|0|100
C|APLD|20260128|09:45:13.795759|S|100|40.99|0|100
C|APLD|20260128|09:47:08.176941|S|7|41|0|7
C|APLD|20260128|09:47:08.177253|S|103|41|0|103
C|APLD|20260128|09:48:07.458507|S|100|40.96|0|100
C|APLD|20260128|09:48:07.458569|S|100|40.96|0|100
C|APLD|20260128|09:48:13.802200|S|8|41.01|0|8
C|APLD|20260128|09:50:19.211035|S|100|40.98|0|100
C|APLD|20260128|09:51:17.076356|S|125|40.92|0|125
C|APLD|20260128|09:53:48.993394|S|100|41.255|0|100
C|APLD|20260128|09:54:02.285248|S|100|41.35|0|100
C|APLD|20260128|09:54:09.731900|S|125|41.31|0|125
C|APLD|20260128|09:54:33.881065|S|100|41.39|0|100
C|APLD|20260128|09:54:58.871220|S|12|41.395|0|12
C|APLD|20260128|09:55:12.693443|S|100|41.41|0|100
C|APLD|20260128|09:57:46.138234|S|100|40.94|0|100
C|APLD|20260128|09:58:03.366085|S|2|40.99|0|2
C|APLD|20260128|09:58:03.366100|S|2|40.98|0|2
C|APLD|20260128|09:58:03.366100|S|196|40.99|0|196
C|APLD|20260128|09:58:51.137636|S|100|41.13|0|100
C|APLD|20260128|09:59:31.353632|S|100|41.02|0|100
C|APLD|20260128|09:59:51.312813|S|4|40.91|0|4
C|APLD|20260128|10:00:03.647433|S|2|41.02|0|2
C|APLD|20260128|10:00:03.647926|S|138|41.02|0|138
C|APLD|20260128|10:01:16.261182|S|100|41.015|0|100
C|APLD|20260128|10:04:11.211983|S|8|41.34|0|8
C|APLD|20260128|10:04:11.212006|S|92|41.34|0|92
C|APLD|20260128|10:04:36.949083|S|125|41.26|0|125
C|APLD|20260128|10:04:36.949150|S|75|41.26|0|75
C|APLD|20260128|10:05:30.145482|S|8|41|0|8
C|APLD|20260128|10:05:30.145490|S|7|41|0|7
C|APLD|20260128|10:10:49.912261|S|100|40.8|0|100
C|APLD|20260128|10:12:19.022010|S|187|40.89|0|187
C|APLD|20260128|10:12:19.022144|S|13|40.89|0|13
C|APLD|20260128|10:12:47.440897|S|100|40.81|0|100
C|APLD|20260128|10:14:29.024812|S|100|40.8|0|100
C|APLD|20260128|10:16:04.624157|S|100|40.68|0|100
C|APLD|20260128|10:16:04.635405|S|200|40.66|0|200
C|APLD|20260128|10:16:04.646257|S|100|40.65|0|100
C|APLD|20260128|10:18:30.358018|S|50|40.49|0|50
C|APLD|20260128|10:23:09.037040|S|28|40.75|0|28
C|APLD|20260128|10:25:04.224827|S|150|40.56|0|150
C|APLD|20260128|10:25:04.224827|S|100|40.56|0|100
C|APLD|20260128|10:25:05.495449|S|125|40.53|0|125
C|APLD|20260128|10:25:05.495667|S|75|40.53|0|75
C|APLD|20260128|10:26:36.316923|S|100|40.59|0|100
C|APLD|20260128|10:27:19.709312|S|100|40.58|0|100
C|APLD|20260128|10:27:31.145570|S|100|40.62|0|100
C|APLD|20260128|10:27:32.438275|S|100|40.62|0|100
C|APLD|20260128|10:29:26.364277|S|30|40.48|0|30
C|APLD|20260128|10:29:26.364277|S|100|40.48|0|100
C|APLD|20260128|10:30:53.387402|S|1|40.62|0|1
C|APLD|20260128|10:33:45.049330|S|63|40.37|0|63
C|APLD|20260128|10:33:45.049405|S|137|40.37|0|137
C|APLD|20260128|10:46:08.252349|S|100|40.36|0|100
C|APLD|20260128|10:46:08.274892|S|10|40.33|0|10
C|APLD|20260128|10:51:01.123293|S|56|40.4|0|56
C|APLD|20260128|10:51:31.062448|S|18|40.32|0|18
C|APLD|20260128|10:51:31.062475|S|178|40.32|0|178
C|APLD|20260128|10:51:31.062476|S|4|40.32|0|4
C|APLD|20260128|10:56:30.597947|S|200|40.09|0|200
C|APLD|20260128|11:06:53.827647|S|100|39.965|0|100
C|APLD|20260128|11:17:43.066120|S|54|39.885|0|54
C|APLD|20260128|11:28:46.689359|S|100|40.09|0|100
C|APLD|20260128|11:28:55.995164|S|125|40.1|0|125
C|APLD|20260128|11:29:35.895719|S|100|40.23|0|100
C|APLD|20260128|11:41:00.789224|S|100|39.85|0|100
C|APLD|20260128|11:42:09.272406|S|100|39.675|0|100
C|APLD|20260128|11:47:21.866574|S|18|39.75|0|18
C|APLD|20260128|11:54:21.837603|S|100|39.9|0|100
C|APLD|20260128|11:56:44.608051|S|138|39.92|0|138
C|APLD|20260128|11:56:44.794777|S|10|39.89|0|10
C|APLD|20260128|11:56:44.794784|S|9|39.89|0|9
C|APLD|20260128|12:05:44.905325|S|185|39.94|0|185
C|APLD|20260128|12:06:05.556152|S|15|39.94|0|15
C|APLD|20260128|12:08:48.035649|S|100|39.86|0|100
C|APLD|20260128|12:08:48.035786|S|1|39.86|0|1
C|APLD|20260128|12:11:31.107908|S|100|39.82|0|100
C|APLD|20260128|12:31:11.996340|S|1|39.27|0|1
C|APLD|20260128|12:31:12.002176|S|1|39.27|0|1
C|APLD|20260128|12:31:12.005658|S|1|39.27|0|1
C|APLD|20260128|12:34:09.500135|S|100|39.46|0|100
C|APLD|20260128|12:39:01.368719|S|150|39.41|0|150
C|APLD|20260128|12:39:57.678374|S|158|39.29|0|158
C|APLD|20260128|12:43:29.422432|S|1|39.36|0|1
C|APLD|20260128|12:50:03.016316|S|5|39.21|0|5
C|APLD|20260128|12:50:34.922528|S|100|39.28|0|100
C|APLD|20260128|12:52:55.114961|S|100|39.395|0|100
C|APLD|20260128|12:52:55.116631|S|100|39.395|0|100
C|APLD|20260128|12:53:01.123832|S|100|39.41|0|100
C|APLD|20260128|12:53:13.139134|S|21|39.42|0|21
C|APLD|20260128|12:53:36.684840|S|7|39.43|0|7
C|APLD|20260128|12:53:36.684848|S|7|39.43|0|7
C|APLD|20260128|12:54:05.896910|S|126|39.425|0|126
C|APLD|20260128|12:57:07.975322|S|1|39.16|0|1
C|APLD|20260128|12:58:09.077554|S|1|39.11|0|1
C|APLD|20260128|12:59:22.488964|S|150|38.98|0|150
C|APLD|20260128|12:59:22.489828|S|50|38.98|0|50
C|APLD|20260128|12:59:22.507916|E|100|38.98|0|100
C|APLD|20260128|12:59:22.546157|S|100|38.975|0|100
C|APLD|20260128|12:59:46.677000|S|100|38.98|0|100
C|APLD|20260128|12:59:59.887156|S|100|38.93|0|100
C|APLD|20260128|13:00:01.540081|S|100|38.92|0|100
C|APLD|20260128|13:00:02.616368|S|100|38.93|0|100
C|APLD|20260128|13:00:54.513236|S|138|38.91|0|138
C|APLD|20260128|13:00:54.521356|S|2|38.89|0|2
C|APLD|20260128|13:13:54.429792|S|9|39.195|0|9
C|APLD|20260128|13:24:10.998164|S|100|39.22|0|100
C|APLD|20260128|13:25:01.746755|S|100|39.25|0|100
C|APLD|20260128|13:26:05.745556|S|9|39.07|0|9
C|APLD|20260128|13:26:06.976862|S|7|39.065|0|7
C|APLD|20260128|13:34:46.758122|S|100|39.3|0|100
C|APLD|20260128|13:35:51.266806|S|2|39.54|0|2
C|APLD|20260128|13:38:34.662430|S|1|39.42|0|1
C|APLD|20260128|13:38:39.830627|S|1|39.46|0|1
C|APLD|20260128|13:38:39.831717|S|1|39.45|0|1
C|APLD|20260128|13:38:39.838771|S|100|39.445|0|100
C|APLD|20260128|13:38:39.838771|S|100|39.45|0|100
C|APLD|20260128|13:38:39.845748|S|200|39.49|0|200
C|APLD|20260128|13:39:18.431228|S|100|39.5|0|100
C|APLD|20260128|13:42:58.013879|S|10|39.68|0|10
C|APLD|20260128|13:53:09.095142|S|1|39.78|0|1
C|APLD|20260128|14:00:59.448138|S|1|39.69|0|1
C|APLD|20260128|14:01:00.271388|S|1|39.72|0|1
C|APLD|20260128|14:02:01.557389|S|100|39.52|0|100
C|APLD|20260128|14:03:09.355915|S|10|39.41|0|10
C|APLD|20260128|14:05:08.159575|S|6|39.75|0|6
C|APLD|20260128|14:05:08.159576|S|94|39.75|0|94
C|APLD|20260128|14:07:32.203458|S|25|39.63|0|25
C|APLD|20260128|14:07:32.203458|S|100|39.62|0|100
C|APLD|20260128|14:07:32.203625|S|11|39.63|0|11
C|APLD|20260128|14:07:32.203649|S|64|39.63|0|64
C|APLD|20260128|14:10:24.426514|S|100|39.76|0|100
C|APLD|20260128|14:11:56.971687|S|100|39.83|0|100
C|APLD|20260128|14:13:15.665371|S|3|39.88|0|3
C|APLD|20260128|14:20:27.590898|S|200|39.93|0|200
C|APLD|20260128|14:20:27.597637|S|200|39.95|0|200
C|APLD|20260128|14:22:20.289535|S|100|39.88|0|100
C|APLD|20260128|14:22:20.726195|S|100|39.87|0|100
C|APLD|20260128|14:24:30.738971|S|200|40.11|0|200
C|APLD|20260128|14:24:51.069457|S|100|40.08|0|100
C|APLD|20260128|14:26:26.001253|S|100|40.08|0|100
C|APLD|20260128|14:29:33.912658|S|2|40.14|0|2
C|APLD|20260128|14:29:43.280359|S|125|39.925|0|125
C|APLD|20260128|14:29:43.280758|S|75|39.925|0|75
C|APLD|20260128|14:29:46.739203|S|100|39.76|0|100
C|APLD|20260128|14:29:46.924272|S|20|39.78|0|20
C|APLD|20260128|14:29:46.924273|S|80|39.78|0|80
C|APLD|20260128|14:29:46.924293|S|100|39.79|0|100
C|APLD|20260128|14:29:46.924412|S|100|39.79|0|100
C|APLD|20260128|14:29:46.937324|S|100|39.8|0|100
C|APLD|20260128|14:30:03.621687|S|17|39.66|0|17
C|APLD|20260128|14:30:04.471712|S|100|39.68|0|100
C|APLD|20260128|14:30:06.064846|S|125|39.63|0|125
C|APLD|20260128|14:30:06.817480|S|100|39.62|0|100
C|APLD|20260128|14:30:17.934540|S|125|39.25|0|125
C|APLD|20260128|14:30:23.294483|S|16|39.305|0|16
C|APLD|20260128|14:30:45.828905|S|100|39.16|0|100
C|APLD|20260128|14:30:46.756308|S|100|39.2|0|100
C|APLD|20260128|14:30:48.529864|S|100|39.34|0|100
C|APLD|20260128|14:30:54.752146|S|11|39.505|0|11
C|APLD|20260128|14:30:54.752155|S|10|39.505|0|10
C|APLD|20260128|14:30:54.771662|S|100|39.525|0|100
C|APLD|20260128|14:30:54.771731|S|100|39.52|0|100
C|APLD|20260128|14:30:58.650485|S|100|39.735|0|100
C|APLD|20260128|14:31:26.114913|S|10|39.915|0|10
C|APLD|20260128|14:31:59.069780|S|200|39.2|0|200
C|APLD|20260128|14:32:04.188192|S|125|39.1|0|125
C|APLD|20260128|14:32:04.188465|S|75|39.1|0|75
C|APLD|20260128|14:32:04.699151|S|100|39.08|0|100
C|APLD|20260128|14:32:06.921935|S|125|39.13|0|125
C|APLD|20260128|14:32:06.922112|S|75|39.13|0|75
C|APLD|20260128|14:32:15.512112|S|8|39.09|0|8
C|APLD|20260128|14:32:15.512120|S|8|39.09|0|8
C|APLD|20260128|14:32:16.454531|S|125|39.06|0|125
C|APLD|20260128|14:32:19.740149|S|100|39.09|0|100
C|APLD|20260128|14:33:32.536538|S|170|39.58|0|170
C|APLD|20260128|14:33:46.717615|S|100|39.65|0|100
C|APLD|20260128|14:33:55.370063|S|100|39.735|0|100
C|APLD|20260128|14:33:57.990951|S|100|39.74|0|100
C|APLD|20260128|14:33:58.055216|S|30|39.74|0|30
C|APLD|20260128|14:34:09.627944|S|100|39.86|0|100
C|APLD|20260128|14:34:34.406068|S|200|40.15|0|200
C|APLD|20260128|14:34:35.454408|S|100|40.17|0|100
C|APLD|20260128|14:34:35.454860|S|100|40.16|0|100
C|APLD|20260128|14:34:40.679361|S|75|40.2|0|75
C|APLD|20260128|14:35:04.076634|S|200|40.16|0|200
C|APLD|20260128|14:35:04.773572|S|100|40.18|0|100
C|APLD|20260128|14:35:06.797960|S|100|40.23|0|100
C|APLD|20260128|14:35:10.797382|S|100|40.28|0|100
C|APLD|20260128|14:35:15.289884|S|150|40.21|0|150
C|APLD|20260128|14:35:21.677704|S|100|40.17|0|100
C|APLD|20260128|14:35:32.574242|S|100|40.11|0|100
C|APLD|20260128|14:36:58.044143|S|100|39.91|0|100
C|APLD|20260128|14:36:58.056026|S|100|39.92|0|100
C|APLD|20260128|14:37:36.322319|S|10|40.15|0|10
C|APLD|20260128|14:37:45.150805|S|100|40.2|0|100
C|APLD|20260128|14:37:45.152300|S|100|40.21|0|100
C|APLD|20260128|14:37:59.045020|S|100|40.16|0|100
C|APLD|20260128|14:40:12.160504|S|100|40.29|0|100
C|APLD|20260128|14:40:32.818019|S|100|40.28|0|100
C|APLD|20260128|14:41:38.211821|S|100|40.255|0|100
C|APLD|20260128|14:41:38.265223|S|57|40.24|0|57
C|APLD|20260128|14:41:38.265284|S|43|40.23|0|43
C|APLD|20260128|14:47:47.256252|S|100|40.555|0|100
C|APLD|20260128|14:47:47.275002|S|100|40.555|0|100
C|APLD|20260128|14:48:10.233301|S|8|40.5|0|8
C|APLD|20260128|14:48:10.233308|S|6|40.5|0|6
C|APLD|20260128|14:52:58.266531|S|100|40.85|0|100
C|APLD|20260128|14:53:23.029722|S|125|40.84|0|125
C|APLD|20260128|14:55:40.751871|S|150|40.77|0|150
C|APLD|20260128|14:58:14.427263|S|3|40.89|0|3
C|APLD|20260128|14:59:29.284577|S|17|40.81|0|17
C|APLD|20260128|14:59:29.284585|S|16|40.81|0|16
C|APLD|20260128|14:59:35.573203|S|17|40.78|0|17
C|APLD|20260128|14:59:42.121094|S|15|40.53|0|15
C|APLD|20260128|14:59:42.137183|S|15|40.52|0|15
C|APLD|20260128|14:59:42.137190|S|14|40.52|0|14
C|APLD|20260128|14:59:42.175200|S|100|40.51|0|100
C|APLD|20260128|14:59:43.775467|S|100|40.43|0|100
C|APLD|20260128|14:59:49.453070|S|4|40.1|0|4
C|APLD|20260128|14:59:49.453161|S|4|40.1|0|4
C|APLD|20260128|14:59:51.074620|S|14|40.12|0|14
C|APLD|20260128|15:00:00.958803|S|100|40.12|0|100
C|APLD|20260128|15:00:00.964555|S|100|40.13|0|100
C|APLD|20260128|15:00:06.035429|S|100|39.95|0|100
C|APLD|20260128|15:00:06.037640|S|100|39.96|0|100
C|APLD|20260128|15:00:10.022588|S|100|40.01|0|100
C|APLD|20260128|15:00:40.963582|S|100|40.2|0|100
C|APLD|20260128|15:01:01.519204|S|125|40.17|0|125
C|APLD|20260128|15:01:54.721943|S|100|40.215|0|100
C|APLD|20260128|15:02:04.693843|S|4|40.2|0|4
C|APLD|20260128|15:03:27.328432|S|2|40.36|0|2
C|APLD|20260128|15:04:04.373389|S|100|40.29|0|100
C|APLD|20260128|15:06:33.310795|S|3|40.56|0|3
C|APLD|20260128|15:15:42.134893|S|100|40.48|0|100
C|APLD|20260128|15:18:27.071932|S|900|40.41|0|900
C|APLD|20260128|15:22:03.272143|S|100|40.34|0|100
C|APLD|20260128|15:30:01.612100|S|196|40.135|0|196
C|APLD|20260128|15:39:17.133564|S|2|40.31|0|2
C|APLD|20260128|15:45:22.114412|S|3|40.34|0|3
C|APLD|20260128|15:48:15.271285|S|100|40.345|0|100
C|APLD|20260128|15:49:09.113435|S|62|40.355|0|62
C|APLD|20260128|15:58:27.084403|S|2|40.14|0|2
C|APLD|20260128|15:58:47.940750|S|1|40.16|0|1
C|APLD|20260128|15:59:13.227926|S|12|40.19|0|12
C|APLD|20260128|15:59:15.708315|S|200|40.195|0|200
C|APLD|20260128|15:59:19.735468|S|200|40.205|0|200
C|APLD|20260128|15:59:45.007658|S|15|40.24|0|15
C|APLE|20260128|09:38:39.821222|S|10|12.01|0|10
C|APLE|20260128|09:49:15.897697|S|10|12.01|0|10
C|APLE|20260128|09:50:48.984648|S|30|12.02|0|30
C|APLE|20260128|09:51:50.412299|S|130|12.025|0|130
C|APLE|20260128|10:07:05.573201|S|77|11.98|0|77
C|APLE|20260128|10:16:35.632828|S|10|11.97|0|10
C|APLE|20260128|10:16:35.632828|S|10|11.97|0|10
C|APLE|20260128|10:32:25.184246|S|6|11.99|0|6
C|APLE|20260128|10:32:25.184247|S|1|11.99|0|1
C|APLE|20260128|10:32:33.851816|S|158|11.985|0|158
C|APLE|20260128|10:32:33.851816|S|170|11.985|0|170
C|APLE|20260128|10:42:37.391635|S|3|11.97|0|3
C|APLE|20260128|10:45:35.790200|S|5|11.96|0|5
C|APLE|20260128|10:46:16.392357|S|1|11.95|0|1
C|APLE|20260128|10:49:47.064656|S|4|11.93|0|4
C|APLE|20260128|10:50:48.874928|S|2|11.92|0|2
C|APLE|20260128|10:53:23.341498|S|10|11.89|0|10
C|APLE|20260128|10:54:01.019883|S|10|11.89|0|10
C|APLE|20260128|10:58:55.687012|S|100|11.9|0|100
C|APLE|20260128|11:03:30.704862|S|56|11.91|0|56
C|APLE|20260128|11:03:37.679023|S|100|11.91|0|100
C|APLE|20260128|11:05:13.205900|S|56|11.91|0|56
C|APLE|20260128|11:05:51.329812|S|62|11.91|0|62
C|APLE|20260128|11:07:10.815979|S|100|11.9|0|100
C|APLE|20260128|11:10:11.796896|S|100|11.88|0|100
C|APLE|20260128|11:12:59.366410|S|10|11.85|0|10
C|APLE|20260128|11:13:29.052710|S|10|11.85|0|10
C|APLE|20260128|11:13:29.052711|S|5|11.85|0|5
C|APLE|20260128|11:14:54.497215|S|10|11.85|0|10
C|APLE|20260128|11:15:54.363775|S|10|11.85|0|10
C|APLE|20260128|11:16:57.383727|S|100|11.86|0|100
C|APLE|20260128|11:18:36.107597|S|59|11.87|0|59
C|APLE|20260128|11:21:22.228968|S|22|11.87|0|22
C|APLE|20260128|11:23:12.803805|S|100|11.87|0|100
C|APLE|20260128|11:23:44.665810|S|56|11.87|0|56
C|APLE|20260128|11:24:07.180997|S|100|11.87|0|100
C|APLE|20260128|11:24:52.011270|S|100|11.87|0|100
C|APLE|20260128|11:25:27.343920|S|56|11.87|0|56
C|APLE|20260128|11:26:36.516206|S|1|11.86|0|1
C|APLE|20260128|11:26:36.516206|S|99|11.86|0|99
C|APLE|20260128|11:26:36.516238|S|2|11.86|0|2
C|APLE|20260128|11:26:36.516238|S|1|11.86|0|1
C|APLE|20260128|11:26:36.516238|S|2|11.86|0|2
C|APLE|20260128|11:26:36.516238|S|1|11.86|0|1
C|APLE|20260128|11:26:36.516239|S|3|11.86|0|3
C|APLE|20260128|11:26:36.516240|S|5|11.86|0|5
C|APLE|20260128|11:27:09.084063|S|100|11.855|0|100
C|APLE|20260128|11:34:58.594708|S|4|11.86|0|4
C|APLE|20260128|11:35:16.787836|S|96|11.86|0|96
C|APLE|20260128|11:39:18.349412|S|11|11.85|0|11
C|APLE|20260128|11:39:53.416100|S|5|11.85|0|5
C|APLE|20260128|11:42:58.425662|S|28|11.86|0|28
C|APLE|20260128|11:45:34.507822|S|15|11.86|0|15
C|APLE|20260128|11:46:55.085614|S|3|11.85|0|3
C|APLE|20260128|11:46:55.085614|S|2|11.85|0|2
C|APLE|20260128|11:46:55.085615|S|4|11.85|0|4
C|APLE|20260128|11:46:55.085615|S|3|11.85|0|3
C|APLE|20260128|11:46:55.085615|S|88|11.85|0|88
C|APLE|20260128|11:46:55.085656|S|12|11.85|0|12
C|APLE|20260128|11:46:55.085656|S|88|11.85|0|88
C|APLE|20260128|11:51:41.090180|S|100|11.85|0|100
C|APLE|20260128|11:51:41.090338|S|100|11.85|0|100
C|APLE|20260128|11:51:45.834442|S|100|11.85|0|100
C|APLE|20260128|11:52:49.611693|S|50|11.84|0|50
C|APLE|20260128|11:52:49.612275|S|50|11.84|0|50
C|APLE|20260128|11:53:54.059308|S|100|11.85|0|100
C|APLE|20260128|11:53:54.299805|S|3|11.86|0|3
C|APLE|20260128|11:54:53.697537|S|100|11.86|0|100
C|APLE|20260128|11:54:53.709528|S|19|11.86|0|19
C|APLE|20260128|11:56:21.884380|S|100|11.87|0|100
C|APLE|20260128|12:01:52.414002|S|21|11.88|0|21
C|APLE|20260128|12:06:15.706273|S|1|11.87|0|1
C|APLE|20260128|12:09:54.021860|S|1|11.86|0|1
C|APLE|20260128|12:12:15.569320|S|4|11.86|0|4
C|APLE|20260128|12:13:45.939753|S|16|11.87|0|16
C|APLE|20260128|12:22:45.252680|S|3|11.85|0|3
C|APLE|20260128|12:26:36.162097|S|5|11.83|0|5
C|APLE|20260128|12:28:21.274540|S|4|11.84|0|4
C|APLE|20260128|12:31:55.235388|S|4|11.83|0|4
C|APLE|20260128|12:37:23.258499|S|3|11.83|0|3
C|APLE|20260128|12:37:40.969506|S|5|11.83|0|5
C|APLE|20260128|12:38:07.298593|S|88|11.83|0|88
C|APLE|20260128|12:39:17.184141|S|100|11.825|0|100
C|APLE|20260128|12:39:29.744517|S|78|11.825|0|78
C|APLE|20260128|12:43:03.033739|S|18|11.81|0|18
C|APLE|20260128|12:43:39.182349|S|82|11.81|0|82
C|APLE|20260128|12:43:43.748049|S|100|11.81|0|100
C|APLE|20260128|12:44:04.884587|S|100|11.81|0|100
C|APLE|20260128|12:45:29.905554|S|100|11.82|0|100
C|APLE|20260128|12:46:22.139343|S|7|11.82|0|7
C|APLE|20260128|12:49:07.709326|S|1|11.83|0|1
C|APLE|20260128|12:49:20.704069|S|81|11.83|0|81
C|APLE|20260128|12:49:30.840411|S|100|11.82|0|100
C|APLE|20260128|12:49:30.843246|S|9|11.81|0|9
C|APLE|20260128|12:49:30.843246|S|110|11.81|0|110
C|APLE|20260128|12:50:15.132499|S|100|11.81|0|100
C|APLE|20260128|12:50:18.518226|S|100|11.81|0|100
C|APLE|20260128|12:50:23.221990|S|100|11.81|0|100
C|APLE|20260128|12:50:23.221990|S|100|11.81|0|100
C|APLE|20260128|12:50:37.362419|S|100|11.81|0|100
C|APLE|20260128|12:51:25.754448|S|37|11.8|0|37
C|APLE|20260128|12:51:33.754860|S|100|11.79|0|100
C|APLE|20260128|12:51:33.755087|S|100|11.79|0|100
C|APLE|20260128|12:52:13.444992|S|1|11.78|0|1
C|APLE|20260128|12:52:15.222071|S|1|11.78|0|1
C|APLE|20260128|12:53:20.719264|S|100|11.78|0|100
C|APLE|20260128|12:53:20.719288|S|10|11.78|0|10
C|APLE|20260128|12:57:11.935594|S|1|11.78|0|1
C|APLE|20260128|12:57:15.548085|S|1|11.78|0|1
C|APLE|20260128|13:00:13.663504|S|100|11.75|0|100
C|APLE|20260128|13:00:14.825488|S|7|11.75|0|7
C|APLE|20260128|13:00:51.234122|S|1|11.74|0|1
C|APLE|20260128|13:01:56.050855|S|9|11.75|0|9
C|APLE|20260128|13:02:03.156866|S|100|11.745|0|100
C|APLE|20260128|13:02:03.157049|S|100|11.75|0|100
C|APLE|20260128|13:02:03.157790|S|99|11.74|0|99
C|APLE|20260128|13:02:03.157790|S|1|11.74|0|1
C|APLE|20260128|13:02:03.157813|S|1|11.74|0|1
C|APLE|20260128|13:02:03.158979|S|49|11.74|0|49
C|APLE|20260128|13:02:03.161270|S|100|11.74|0|100
C|APLE|20260128|13:02:03.168693|S|100|11.75|0|100
C|APLE|20260128|13:02:12.705510|S|3|11.74|0|3
C|APLE|20260128|13:02:49.369932|S|1|11.73|0|1
C|APLE|20260128|13:04:21.336465|S|100|11.7|0|100
C|APLE|20260128|13:04:21.336480|S|10|11.7|0|10
C|APLE|20260128|13:06:07.800456|S|100|11.695|0|100
C|APLE|20260128|13:06:07.800482|S|18|11.695|0|18
C|APLE|20260128|13:06:07.800483|S|100|11.695|0|100
C|APLE|20260128|13:06:07.800484|S|73|11.695|0|73
C|APLE|20260128|13:06:07.800925|S|291|11.7|0|291
C|APLE|20260128|13:06:55.931258|S|35|11.69|0|35
C|APLE|20260128|13:08:37.354366|S|86|11.68|0|86
C|APLE|20260128|13:08:37.354506|S|14|11.68|0|14
C|APLE|20260128|13:08:37.354507|S|100|11.68|0|100
C|APLE|20260128|13:08:43.228259|S|100|11.69|0|100
C|APLE|20260128|13:08:43.228259|S|100|11.69|0|100
C|APLE|20260128|13:09:14.653048|S|100|11.69|0|100
C|APLE|20260128|13:09:44.195358|S|100|11.69|0|100
C|APLE|20260128|13:12:23.255795|S|48|11.68|0|48
C|APLE|20260128|13:12:23.255795|S|133|11.68|0|133
C|APLE|20260128|13:13:18.824834|S|1|11.68|0|1
C|APLE|20260128|13:13:44.149385|S|1|11.67|0|1
C|APLE|20260128|13:15:11.215078|S|3|11.68|0|3
C|APLE|20260128|13:16:20.604166|S|5|11.69|0|5
C|APLE|20260128|13:18:31.776982|S|1|11.68|0|1
C|APLE|20260128|13:20:30.841631|S|1|11.68|0|1
C|APLE|20260128|13:21:27.958560|S|100|11.68|0|100
C|APLE|20260128|13:22:15.849281|S|3|11.68|0|3
C|APLE|20260128|13:26:09.128898|S|100|11.67|0|100
C|APLE|20260128|13:26:09.129530|S|28|11.67|0|28
C|APLE|20260128|13:26:09.129549|S|72|11.67|0|72
C|APLE|20260128|13:28:15.828851|S|1|11.68|0|1
C|APLE|20260128|13:28:15.828851|S|133|11.68|0|133
C|APLE|20260128|13:30:13.914482|S|4|11.69|0|4
C|APLE|20260128|13:33:25.825842|S|7|11.67|0|7
C|APLE|20260128|13:33:25.825842|S|100|11.67|0|100
C|APLE|20260128|13:35:45.844483|S|168|11.645|0|168
C|APLE|20260128|13:35:46.724734|S|100|11.64|0|100
C|APLE|20260128|13:37:08.318361|S|200|11.645|0|200
C|APLE|20260128|13:37:08.318390|S|86|11.645|0|86
C|APLE|20260128|13:39:23.435157|S|32|11.65|0|32
C|APLE|20260128|13:39:24.926770|S|68|11.65|0|68
C|APLE|20260128|13:39:24.926771|S|32|11.65|0|32
C|APLE|20260128|13:39:59.046054|S|5|11.65|0|5
C|APLE|20260128|13:43:24.883770|S|200|11.65|0|200
C|APLE|20260128|13:43:24.883770|S|60|11.65|0|60
C|APLE|20260128|13:43:24.953952|S|100|11.65|0|100
C|APLE|20260128|13:43:38.526645|S|6|11.66|0|6
C|APLE|20260128|13:43:38.622311|S|100|11.66|0|100
C|APLE|20260128|13:44:46.869065|S|1|11.66|0|1
C|APLE|20260128|13:44:46.869065|S|100|11.66|0|100
C|APLE|20260128|13:46:47.317449|S|2|11.66|0|2
C|APLE|20260128|13:46:47.317449|S|1|11.66|0|1
C|APLE|20260128|13:46:47.317449|S|13|11.66|0|13
C|APLE|20260128|13:46:47.317449|S|100|11.66|0|100
C|APLE|20260128|13:50:08.036386|S|30|11.66|0|30
C|APLE|20260128|13:50:39.469730|S|177|11.62|0|177
C|APLE|20260128|13:50:39.469730|S|1|11.62|0|1
C|APLE|20260128|13:52:07.816755|S|230|11.615|0|230
C|APLE|20260128|13:52:09.919420|S|99|11.62|0|99
C|APLE|20260128|13:52:09.919421|S|21|11.62|0|21
C|APLE|20260128|13:53:24.671086|S|100|11.61|0|100
C|APLE|20260128|13:54:48.985833|S|1|11.6|0|1
C|APLE|20260128|13:55:18.486395|S|79|11.6|0|79
C|APLE|20260128|13:56:17.230826|S|1|11.61|0|1
C|APLE|20260128|13:59:13.931443|S|25|11.62|0|25
C|APLE|20260128|14:01:31.512766|S|27|11.62|0|27
C|APLE|20260128|14:02:24.023898|S|10|11.63|0|10
C|APLE|20260128|14:05:46.281869|S|1|11.65|0|1
C|APLE|20260128|14:05:46.281869|S|2|11.65|0|2
C|APLE|20260128|14:05:46.281869|S|3|11.65|0|3
C|APLE|20260128|14:05:46.281869|S|10|11.65|0|10
C|APLE|20260128|14:06:00.248103|S|1|11.65|0|1
C|APLE|20260128|14:06:10.639186|S|30|11.65|0|30
C|APLE|20260128|14:07:44.690163|S|5|11.65|0|5
C|APLE|20260128|14:07:44.690163|S|6|11.65|0|6
C|APLE|20260128|14:09:21.069011|S|3|11.66|0|3
C|APLE|20260128|14:18:09.061491|S|5|11.63|0|5
C|APLE|20260128|14:18:09.061492|S|3|11.63|0|3
C|APLE|20260128|14:24:55.805457|S|192|11.625|0|192
C|APLE|20260128|14:25:33.288989|S|41|11.63|0|41
C|APLE|20260128|14:25:33.288989|S|59|11.63|0|59
C|APLE|20260128|14:25:52.824433|S|1|11.63|0|1
C|APLE|20260128|14:25:52.824433|S|59|11.63|0|59
C|APLE|20260128|14:27:20.662688|S|3|11.61|0|3
C|APLE|20260128|14:27:20.662688|S|9|11.61|0|9
C|APLE|20260128|14:27:20.662688|S|1|11.61|0|1
C|APLE|20260128|14:27:20.662689|S|11|11.61|0|11
C|APLE|20260128|14:27:20.662689|S|19|11.61|0|19
C|APLE|20260128|14:27:23.167587|S|1|11.61|0|1
C|APLE|20260128|14:27:42.308327|S|100|11.61|0|100
C|APLE|20260128|14:29:11.244947|S|3|11.62|0|3
C|APLE|20260128|14:29:52.353542|S|1|11.59|0|1
C|APLE|20260128|14:30:07.420540|S|2|11.57|0|2
C|APLE|20260128|14:30:26.486495|S|100|11.6|0|100
C|APLE|20260128|14:30:30.510496|S|100|11.59|0|100
C|APLE|20260128|14:30:32.008054|S|100|11.61|0|100
C|APLE|20260128|14:30:37.448667|S|100|11.61|0|100
C|APLE|20260128|14:30:37.448667|S|100|11.61|0|100
C|APLE|20260128|14:30:37.448668|S|96|11.61|0|96
C|APLE|20260128|14:30:37.448727|S|144|11.61|0|144
C|APLE|20260128|14:31:06.742088|S|92|11.65|0|92
C|APLE|20260128|14:31:17.058892|S|1|11.68|0|1
C|APLE|20260128|14:32:29.582182|S|1|11.69|0|1
C|APLE|20260128|14:32:30.416929|S|1|11.69|0|1
C|APLE|20260128|14:33:00.710524|S|15|11.66|0|15
C|APLE|20260128|14:33:02.061628|S|85|11.66|0|85
C|APLE|20260128|14:33:36.359286|S|1|11.66|0|1
C|APLE|20260128|14:33:56.110502|S|1|11.64|0|1
C|APLE|20260128|14:36:14.547911|S|1|11.62|0|1
C|APLE|20260128|14:37:44.025283|S|1|11.59|0|1
C|APLE|20260128|14:38:28.090579|S|1|11.6|0|1
C|APLE|20260128|14:39:13.804714|S|28|11.6|0|28
C|APLE|20260128|14:39:24.001641|S|3|11.59|0|3
C|APLE|20260128|14:41:55.511083|S|100|11.56|0|100
C|APLE|20260128|14:41:55.511083|S|100|11.56|0|100
C|APLE|20260128|14:42:18.818171|S|1|11.56|0|1
C|APLE|20260128|14:43:23.344237|S|100|11.56|0|100
C|APLE|20260128|14:46:05.319477|S|35|11.56|0|35
C|APLE|20260128|14:50:24.364834|S|1|11.59|0|1
C|APLE|20260128|14:51:48.828562|S|1|11.58|0|1
C|APLE|20260128|14:52:17.657276|S|6|11.6|0|6
C|APLE|20260128|14:52:18.002133|S|99|11.6|0|99
C|APLE|20260128|14:57:16.227859|S|100|11.58|0|100
C|APLE|20260128|14:57:16.245186|S|240|11.575|0|240
C|APLE|20260128|14:57:45.524203|S|100|11.54|0|100
C|APLE|20260128|14:58:13.168294|S|55|11.54|0|55
C|APLE|20260128|14:58:17.305476|S|1|11.54|0|1
C|APLE|20260128|14:59:19.193597|S|12|11.54|0|12
C|APLE|20260128|14:59:19.193598|S|31|11.54|0|31
C|APLE|20260128|14:59:40.766822|S|100|11.54|0|100
C|APLE|20260128|14:59:40.766851|S|20|11.54|0|20
C|APLE|20260128|14:59:46.835123|S|47|11.54|0|47
C|APLE|20260128|15:00:07.418050|S|54|11.54|0|54
C|APLE|20260128|15:00:09.847697|S|1|11.55|0|1
C|APLE|20260128|15:00:10.649074|S|90|11.55|0|90
C|APLE|20260128|15:01:29.080275|S|200|11.535|0|200
C|APLE|20260128|15:01:29.080397|S|48|11.535|0|48
C|APLE|20260128|15:02:30.101671|S|100|11.525|0|100
C|APLE|20260128|15:02:30.102309|S|100|11.525|0|100
C|APLE|20260128|15:02:57.380223|S|73|11.525|0|73
C|APLE|20260128|15:02:57.380224|S|27|11.53|0|27
C|APLE|20260128|15:02:57.380233|S|73|11.53|0|73
C|APLE|20260128|15:02:57.380234|S|27|11.53|0|27
C|APLE|20260128|15:03:53.747678|S|100|11.51|0|100
C|APLE|20260128|15:04:56.526126|S|5|11.5|0|5
C|APLE|20260128|15:05:11.433207|S|100|11.5|0|100
C|APLE|20260128|15:05:36.632734|S|100|11.5|0|100
C|APLE|20260128|15:05:36.632734|S|1|11.5|0|1
C|APLE|20260128|15:06:43.170487|S|100|11.48|0|100
C|APLE|20260128|15:07:02.847137|S|100|11.47|0|100
C|APLE|20260128|15:07:25.867110|S|100|11.46|0|100
C|APLE|20260128|15:07:25.867693|S|100|11.46|0|100
C|APLE|20260128|15:07:41.073194|S|121|11.46|0|121
C|APLE|20260128|15:07:58.404773|S|100|11.49|0|100
C|APLE|20260128|15:07:58.404774|S|100|11.49|0|100
C|APLE|20260128|15:08:06.693807|S|100|11.49|0|100
C|APLE|20260128|15:08:06.693808|S|100|11.49|0|100
C|APLE|20260128|15:08:06.693808|S|100|11.49|0|100
C|APLE|20260128|15:08:11.998709|S|10|11.49|0|10
C|APLE|20260128|15:10:14.575355|S|28|11.49|0|28
C|APLE|20260128|15:10:42.529737|S|112|11.5|0|112
C|APLE|20260128|15:10:42.712500|S|100|11.51|0|100
C|APLE|20260128|15:10:42.713416|S|100|11.51|0|100
C|APLE|20260128|15:10:49.973088|S|128|11.52|0|128
C|APLE|20260128|15:10:53.071700|S|109|11.52|0|109
C|APLE|20260128|15:11:06.989892|S|150|11.53|0|150
C|APLE|20260128|15:11:42.750603|S|35|11.53|0|35
C|APLE|20260128|15:11:50.624100|S|220|11.53|0|220
C|APLE|20260128|15:13:08.396185|S|68|11.51|0|68
C|APLE|20260128|15:14:08.263494|S|100|11.53|0|100
C|APLE|20260128|15:14:29.666690|S|50|11.54|0|50
C|APLE|20260128|15:14:53.549059|S|100|11.54|0|100
C|APLE|20260128|15:14:53.554947|S|280|11.545|0|280
C|APLE|20260128|15:14:53.557320|S|67|11.54|0|67
C|APLE|20260128|15:14:56.230876|S|100|11.54|0|100
C|APLE|20260128|15:14:56.230876|S|100|11.54|0|100
C|APLE|20260128|15:14:56.231879|S|100|11.54|0|100
C|APLE|20260128|15:17:15.348492|S|7|11.53|0|7
C|APLE|20260128|15:17:15.348492|S|1|11.53|0|1
C|APLE|20260128|15:17:16.144989|S|1|11.53|0|1
C|APLE|20260128|15:17:36.905697|S|60|11.52|0|60
C|APLE|20260128|15:17:52.858709|S|7|11.53|0|7
C|APLE|20260128|15:18:23.622421|S|49|11.535|0|49
C|APLE|20260128|15:18:24.573262|S|4|11.535|0|4
C|APLE|20260128|15:18:30.795071|S|43|11.525|0|43
C|APLE|20260128|15:19:10.323922|S|3|11.52|0|3
C|APLE|20260128|15:19:30.054352|S|10|11.52|0|10
C|APLE|20260128|15:19:35.068345|S|10|11.52|0|10
C|APLE|20260128|15:19:39.466197|S|10|11.52|0|10
C|APLE|20260128|15:19:43.869659|S|14|11.52|0|14
C|APLE|20260128|15:20:09.991832|S|20|11.52|0|20
C|APLE|20260128|15:20:17.260601|S|1|11.52|0|1
C|APLE|20260128|15:20:17.260602|S|20|11.52|0|20
C|APLE|20260128|15:20:18.102648|S|1|11.52|0|1
C|APLE|20260128|15:20:23.635539|S|10|11.52|0|10
C|APLE|20260128|15:20:27.355004|S|20|11.52|0|20
C|APLE|20260128|15:20:42.548960|S|30|11.53|0|30
C|APLE|20260128|15:21:09.026546|S|82|11.52|0|82
C|APLE|20260128|15:21:19.164919|S|99|11.53|0|99
C|APLE|20260128|15:21:23.669418|S|1|11.53|0|1
C|APLE|20260128|15:21:23.669418|S|24|11.53|0|24
C|APLE|20260128|15:22:05.835651|S|100|11.54|0|100
C|APLE|20260128|15:22:12.765494|S|100|11.54|0|100
C|APLE|20260128|15:23:27.808175|S|25|11.53|0|25
C|APLE|20260128|15:24:43.475948|S|12|11.52|0|12
C|APLE|20260128|15:26:08.034360|S|30|11.52|0|30
C|APLE|20260128|15:28:37.824958|S|78|11.52|0|78
C|APLE|20260128|15:28:37.824958|S|22|11.52|0|22
C|APLE|20260128|15:30:20.146724|S|4|11.51|0|4
C|APLE|20260128|15:30:45.502980|S|100|11.51|0|100
C|APLE|20260128|15:31:20.735155|S|440|11.51|0|440
C|APLE|20260128|15:31:39.240080|S|80|11.52|0|80
C|APLE|20260128|15:31:39.711706|S|910|11.52|0|910
C|APLE|20260128|15:32:24.374318|S|80|11.52|0|80
C|APLE|20260128|15:32:35.382475|S|40|11.53|0|40
C|APLE|20260128|15:33:25.761534|S|8|11.52|0|8
C|APLE|20260128|15:33:25.761534|S|18|11.52|0|18
C|APLE|20260128|15:33:32.689781|S|12|11.52|0|12
C|APLE|20260128|15:35:14.605350|S|10|11.52|0|10
C|APLE|20260128|15:35:39.668008|S|10|11.52|0|10
C|APLE|20260128|15:35:43.479913|S|100|11.53|0|100
C|APLE|20260128|15:35:44.000314|S|810|11.54|0|810
C|APLE|20260128|15:36:08.134565|S|100|11.53|0|100
C|APLE|20260128|15:36:08.134890|S|100|11.53|0|100
C|APLE|20260128|15:36:42.850978|S|17|11.52|0|17
C|APLE|20260128|15:37:02.071121|S|85|11.53|0|85
C|APLE|20260128|15:37:14.235845|S|100|11.53|0|100
C|APLE|20260128|15:38:25.270170|S|1|11.52|0|1
C|APLE|20260128|15:39:02.617037|S|3|11.51|0|3
C|APLE|20260128|15:39:02.617037|S|1|11.51|0|1
C|APLE|20260128|15:39:02.617038|S|100|11.51|0|100
C|APLE|20260128|15:42:51.899096|S|80|11.51|0|80
C|APLE|20260128|15:42:51.899096|S|100|11.51|0|100
C|APLE|20260128|15:43:54.278768|S|93|11.51|0|93
C|APLE|20260128|15:44:49.656946|S|90|11.505|0|90
C|APLE|20260128|15:45:23.705143|S|100|11.51|0|100
C|APLE|20260128|15:45:23.705167|S|40|11.51|0|40
C|APLE|20260128|15:45:23.705167|S|60|11.51|0|60
C|APLE|20260128|15:45:23.705204|S|38|11.51|0|38
C|APLE|20260128|15:49:25.483054|S|36|11.49|0|36
C|APLE|20260128|15:50:40.950445|S|170|11.47|0|170
C|APLE|20260128|15:50:40.950445|S|100|11.47|0|100
C|APLE|20260128|15:51:18.612121|S|100|11.48|0|100
C|APLE|20260128|15:51:21.858724|S|6|11.48|0|6
C|APLE|20260128|15:53:55.707789|S|100|11.48|0|100
C|APLE|20260128|15:53:55.707790|S|100|11.48|0|100
C|APLE|20260128|15:54:20.423174|S|70|11.49|0|70
C|APLE|20260128|15:54:20.423174|S|55|11.49|0|55
C|APLE|20260128|15:55:00.194189|S|100|11.5|0|100
C|APLE|20260128|15:55:10.149072|S|150|11.495|0|150
C|APLE|20260128|15:55:10.149140|S|150|11.495|0|150
C|APLE|20260128|15:55:17.621760|S|90|11.495|0|90
C|APLE|20260128|15:55:20.073328|S|150|11.495|0|150
C|APLE|20260128|15:55:20.073404|S|150|11.495|0|150
C|APLE|20260128|15:55:20.073469|S|90|11.495|0|90
C|APLE|20260128|15:55:26.176992|S|100|11.495|0|100
C|APLE|20260128|15:55:35.507335|S|100|11.495|0|100
C|APLE|20260128|15:55:35.507430|S|150|11.495|0|150
C|APLE|20260128|15:55:35.507519|S|140|11.495|0|140
C|APLE|20260128|15:56:57.253051|S|100|11.51|0|100
C|APLE|20260128|15:56:57.253051|S|100|11.51|0|100
C|APLE|20260128|15:56:57.253078|S|100|11.51|0|100
C|APLE|20260128|15:56:57.253078|S|100|11.51|0|100
C|APLE|20260128|15:57:06.556916|S|100|11.5|0|100
C|APLE|20260128|15:57:06.556916|S|100|11.5|0|100
C|APLE|20260128|15:57:11.539833|S|100|11.49|0|100
C|APLE|20260128|15:57:22.990638|S|100|11.5|0|100
C|APLE|20260128|15:57:42.660955|S|99|11.49|0|99
C|APLE|20260128|15:57:43.480505|S|99|11.49|0|99
C|APLE|20260128|15:58:10.613170|S|1|11.485|0|1
C|APLE|20260128|15:58:17.585534|S|87|11.485|0|87
C|APLE|20260128|15:58:17.585639|S|700|11.485|0|700
C|APLE|20260128|15:58:17.585649|S|2|11.485|0|2
C|APLE|20260128|15:58:17.585698|S|400|11.49|0|400
C|APLE|20260128|15:59:18.189121|S|100|11.48|0|100
C|APLE|20260128|15:59:30.499194|S|10|11.49|0|10
C|APLE|20260128|15:59:30.920934|S|100|11.49|0|100
C|APLE|20260128|15:59:35.598200|S|100|11.49|0|100
C|APLE|20260128|15:59:39.362162|S|62|11.49|0|62
C|APLE|20260128|15:59:42.943281|S|3|11.49|0|3
C|APLE|20260128|15:59:44.386652|S|10|11.49|0|10
C|APLE|20260128|15:59:44.827950|S|1|11.49|0|1
C|APLE|20260128|15:59:45.466574|S|16|11.49|0|16
C|APLE|20260128|15:59:46.005823|S|1|11.49|0|1
C|APLE|20260128|15:59:46.751115|S|8|11.49|0|8
C|APLE|20260128|15:59:47.187436|S|10|11.49|0|10
C|APLE|20260128|15:59:48.225734|S|20|11.49|0|20
C|APLE|20260128|15:59:48.288666|S|35|11.49|0|35
C|APLE|20260128|15:59:48.409600|S|2|11.49|0|2
C|APLE|20260128|15:59:48.710701|S|49|11.48|0|49
C|APLE|20260128|15:59:48.710701|S|51|11.48|0|51
C|APLE|20260128|15:59:49.128625|S|8|11.49|0|8
C|APLE|20260128|15:59:49.128625|S|23|11.49|0|23
C|APLE|20260128|15:59:49.450247|S|20|11.49|0|20
C|APLE|20260128|15:59:49.857092|S|100|11.49|0|100
C|APLE|20260128|15:59:49.883479|S|1|11.49|0|1
C|APLE|20260128|15:59:50.018321|S|100|11.49|0|100
C|APLE|20260128|15:59:50.132057|S|4|11.49|0|4
C|APLE|20260128|15:59:50.208161|S|100|11.48|0|100
C|APLE|20260128|15:59:50.208161|S|100|11.48|0|100
C|APLE|20260128|15:59:50.227909|S|100|11.49|0|100
C|APLE|20260128|15:59:50.227909|S|53|11.49|0|53
C|APLE|20260128|15:59:50.227909|S|47|11.49|0|47
C|APLE|20260128|15:59:50.664324|S|20|11.49|0|20
C|APLE|20260128|15:59:50.710190|S|11|11.49|0|11
C|APLE|20260128|15:59:51.586453|S|4|11.49|0|4
C|APLE|20260128|15:59:52.316736|S|67|11.485|0|67
C|APLE|20260128|15:59:52.592958|S|5|11.485|0|5
C|APLE|20260128|15:59:52.593392|S|20|11.485|0|20
C|APLE|20260128|15:59:52.846447|S|30|11.485|0|30
C|APLE|20260128|15:59:54.524346|S|25|11.49|0|25
C|APLE|20260128|15:59:55.088821|S|40|11.49|0|40
C|APLE|20260128|15:59:55.088822|S|100|11.49|0|100
C|APLE|20260128|15:59:55.242047|S|100|11.49|0|100
C|APLE|20260128|15:59:55.395628|S|26|11.49|0|26
C|APLE|20260128|15:59:55.440877|S|44|11.49|0|44
C|APLE|20260128|15:59:55.804118|S|56|11.49|0|56
C|APLE|20260128|15:59:55.804118|S|42|11.49|0|42
C|APLE|20260128|15:59:56.063824|S|11|11.49|0|11
C|APLE|20260128|15:59:56.183648|S|89|11.49|0|89
C|APLE|20260128|15:59:56.183648|S|39|11.49|0|39
C|APLE|20260128|15:59:56.793777|S|47|11.49|0|47
C|APLE|20260128|15:59:57.024683|S|84|11.48|0|84
C|APLE|20260128|15:59:57.024684|S|16|11.48|0|16
C|APLE|20260128|15:59:57.269221|S|100|11.48|0|100
C|APLM|20260128|10:49:16.642202|S|1|19.75|0|1
C|APLM|20260128|10:50:17.354849|S|1|19.8|0|1
C|APLM|20260128|13:25:52.100675|S|35|18.61|0|35
C|APLM|20260128|15:17:50.346177|S|35|18.41|0|35
C|APLS|20260128|09:30:11.750435|S|18|22.56|0|18
C|APLS|20260128|09:30:11.750496|S|25|22.56|0|25
C|APLS|20260128|09:30:11.750556|S|25|22.56|0|25
C|APLS|20260128|09:30:11.750613|S|25|22.56|0|25
C|APLS|20260128|09:30:11.750670|S|25|22.56|0|25
C|APLS|20260128|09:30:11.750728|S|25|22.56|0|25
C|APLS|20260128|09:30:11.750784|S|15|22.56|0|15
C|APLS|20260128|09:30:11.750828|S|14|22.56|0|14
C|APLS|20260128|09:30:11.751022|S|18|22.56|0|18
C|APLS|20260128|09:31:50.971270|S|100|22.76|0|100
C|APLS|20260128|09:31:50.971305|S|100|22.76|0|100
C|APLS|20260128|09:31:50.971306|S|100|22.76|0|100
C|APLS|20260128|09:31:50.971309|S|50|22.76|0|50
C|APLS|20260128|09:31:50.971309|S|50|22.76|0|50
C|APLS|20260128|09:31:50.971310|S|48|22.76|0|48
C|APLS|20260128|09:31:50.976361|S|100|22.76|0|100
C|APLS|20260128|09:31:50.976370|S|50|22.76|0|50
C|APLS|20260128|09:31:50.976413|S|28|22.76|0|28
C|APLS|20260128|09:31:50.976423|S|22|22.76|0|22
C|APLS|20260128|09:31:50.976423|S|3|22.76|0|3
C|APLS|20260128|09:31:50.976497|S|15|22.76|0|15
C|APLS|20260128|09:32:43.162478|S|297|22.66|0|297
C|APLS|20260128|09:39:14.403753|S|100|22.815|0|100
C|APLS|20260128|09:40:23.029437|S|200|22.99|0|200
C|APLS|20260128|09:40:23.029456|S|200|22.99|0|200
C|APLS|20260128|09:40:23.029480|S|200|22.99|0|200
C|APLS|20260128|09:40:23.029496|S|200|22.99|0|200
C|APLS|20260128|09:40:23.029507|S|200|22.99|0|200
C|APLS|20260128|09:40:23.029516|S|126|22.99|0|126
C|APLS|20260128|09:42:08.648941|S|100|22.955|0|100
C|APLS|20260128|09:44:05.705849|S|200|22.99|0|200
C|APLS|20260128|09:44:05.705906|S|103|22.99|0|103
C|APLS|20260128|09:50:52.622357|S|25|23.09|0|25
C|APLS|20260128|09:54:30.798488|S|96|23.38|0|96
C|APLS|20260128|09:54:50.824647|S|100|23.405|0|100
C|APLS|20260128|10:00:37.949149|S|100|23.31|0|100
C|APLS|20260128|10:02:46.024435|S|9|23.17|0|9
C|APLS|20260128|10:02:46.024590|S|9|23.17|0|9
C|APLS|20260128|10:08:51.077113|S|11|23.42|0|11
C|APLS|20260128|10:08:51.077123|S|89|23.42|0|89
C|APLS|20260128|10:14:26.933473|S|25|23.61|0|25
C|APLS|20260128|10:15:24.279811|S|9|23.57|0|9
C|APLS|20260128|10:26:17.988260|S|25|23.35|0|25
C|APLS|20260128|10:33:49.251034|S|116|23.15|0|116
C|APLS|20260128|11:10:22.580130|S|25|23.37|0|25
C|APLS|20260128|11:24:24.334472|S|1|23.39|0|1
C|APLS|20260128|11:35:15.535834|S|13|23.39|0|13
C|APLS|20260128|11:44:48.940117|S|1|23.03|0|1
C|APLS|20260128|11:48:34.941178|S|9|23.08|0|9
C|APLS|20260128|12:17:44.209271|S|1|22.96|0|1
C|APLS|20260128|12:59:17.096894|S|31|23.05|0|31
C|APLS|20260128|13:19:49.131568|S|3|23.01|0|3
C|APLS|20260128|13:28:51.353936|S|150|22.98|0|150
C|APLS|20260128|13:28:51.365224|S|100|22.985|0|100
C|APLS|20260128|13:34:49.245218|S|11|22.92|0|11
C|APLS|20260128|13:34:58.021709|S|89|22.92|0|89
C|APLS|20260128|13:34:58.021710|S|100|22.92|0|100
C|APLS|20260128|13:34:58.021710|S|100|22.92|0|100
C|APLS|20260128|13:34:58.021750|S|100|22.92|0|100
C|APLS|20260128|13:34:58.021751|S|189|22.92|0|189
C|APLS|20260128|13:34:58.021751|S|100|22.92|0|100
C|APLS|20260128|13:34:58.021753|S|189|22.92|0|189
C|APLS|20260128|13:34:58.021756|S|122|22.92|0|122
C|APLS|20260128|13:34:58.021756|S|100|22.92|0|100
C|APLS|20260128|13:38:20.291233|S|80|23.09|0|80
C|APLS|20260128|13:53:42.098764|S|1|23.085|0|1
C|APLS|20260128|14:12:55.560740|S|1|23.12|0|1
C|APLS|20260128|14:14:33.998328|S|9|23.19|0|9
C|APLS|20260128|14:15:10.151367|S|1|23.15|0|1
C|APLS|20260128|14:44:00.202942|S|100|23.35|0|100
C|APLS|20260128|14:47:44.074427|S|1|23.35|0|1
C|APLS|20260128|14:50:09.701487|S|100|23.35|0|100
C|APLS|20260128|15:02:41.940018|S|100|23.33|0|100
C|APLS|20260128|15:25:46.030009|S|25|23.02|0|25
C|APLS|20260128|15:25:46.050563|S|100|23.01|0|100
C|APLS|20260128|15:34:52.415735|S|100|23.08|0|100
C|APLS|20260128|15:49:31.432753|S|2|23.05|0|2
C|APLS|20260128|15:51:49.733514|S|120|23.135|0|120
C|APLS|20260128|15:54:10.069315|S|1|23.08|0|1
C|APLS|20260128|15:55:00.213086|S|4|23.06|0|4
C|APLS|20260128|15:57:46.651736|S|100|23.12|0|100
C|APLS|20260128|15:59:07.624216|S|10|23.12|0|10
C|APLS|20260128|15:59:37.882750|S|32|23.08|0|32
C|APLS|20260128|15:59:51.185222|S|100|23.06|0|100
C|APLS|20260128|15:59:51.643918|S|7|23.06|0|7
C|APLS|20260128|15:59:52.348437|S|59|23.05|0|59
C|APLY|20260128|14:33:50.211308|S|100|12.45|0|100
C|APO|20260128|09:39:12.068718|S|100|132.06|0|100
C|APO|20260128|09:41:02.204645|S|5|132.22|0|5
C|APO|20260128|09:45:22.163371|S|15|132.38|0|15
C|APO|20260128|09:46:49.961700|S|38|132.45|0|38
C|APO|20260128|09:46:49.961719|S|62|132.45|0|62
C|APO|20260128|09:46:49.961720|S|38|132.44|0|38
C|APO|20260128|09:46:49.961788|S|38|132.44|0|38
C|APO|20260128|09:46:49.961934|S|24|132.44|0|24
C|APO|20260128|09:48:15.049588|S|38|132.17|0|38
C|APO|20260128|09:48:15.049715|S|38|132.17|0|38
C|APO|20260128|09:50:57.150862|S|100|131.83|0|100
C|APO|20260128|10:03:29.036486|S|38|131.58|0|38
C|APO|20260128|10:12:47.557252|S|100|131.15|0|100
C|APO|20260128|10:15:47.494187|S|100|130.75|0|100
C|APO|20260128|10:45:38.857426|S|100|130.6|0|100
C|APO|20260128|10:55:11.135834|S|100|131.14|0|100
C|APO|20260128|10:55:11.135835|S|14|131.15|0|14
C|APO|20260128|11:14:50.698846|S|100|131.24|0|100
C|APO|20260128|12:01:20.597289|S|25|131.54|0|25
C|APO|20260128|12:10:07.538514|S|1|131.62|0|1
C|APO|20260128|12:25:03.294671|S|6|131.45|0|6
C|APO|20260128|12:40:31.402589|S|5|131.07|0|5
C|APO|20260128|13:09:18.129554|S|100|131.27|0|100
C|APO|20260128|13:15:05.939012|S|4|131.31|0|4
C|APO|20260128|13:22:08.164538|S|10|131.39|0|10
C|APO|20260128|13:34:46.435279|S|100|131.43|0|100
C|APO|20260128|13:35:02.698032|S|50|131.43|0|50
C|APO|20260128|13:35:02.698583|S|50|131.43|0|50
C|APO|20260128|13:36:04.242748|S|100|131.51|0|100
C|APO|20260128|13:36:26.675305|S|14|131.6|0|14
C|APO|20260128|13:37:48.039343|S|6|131.55|0|6
C|APO|20260128|13:50:08.053567|S|6|131.21|0|6
C|APO|20260128|13:51:20.436638|S|100|131.165|0|100
C|APO|20260128|13:53:25.501210|S|5|131.12|0|5
C|APO|20260128|14:05:30.791103|S|68|131.42|0|68
C|APO|20260128|14:07:04.272932|S|100|131.48|0|100
C|APO|20260128|14:18:21.317280|S|39|131.94|0|39
C|APO|20260128|14:18:21.319489|S|36|131.94|0|36
C|APO|20260128|14:18:41.346738|S|39|131.94|0|39
C|APO|20260128|14:25:06.683661|S|12|131.78|0|12
C|APO|20260128|14:30:27.783378|S|38|131.62|0|38
C|APO|20260128|14:31:29.828548|S|38|132.8|0|38
C|APO|20260128|14:31:29.828620|S|38|132.8|0|38
C|APO|20260128|14:31:29.828738|S|24|132.8|0|24
C|APO|20260128|14:31:29.828738|S|14|132.79|0|14
C|APO|20260128|14:40:56.277980|S|38|132.01|0|38
C|APO|20260128|14:46:35.181242|S|100|131.88|0|100
C|APO|20260128|14:50:17.190459|S|100|132.06|0|100
C|APO|20260128|14:56:29.657241|S|100|131.95|0|100
C|APO|20260128|14:57:09.771524|S|100|132.03|0|100
C|APO|20260128|15:14:42.861064|S|100|132.32|0|100
C|APO|20260128|15:14:56.179913|S|66|132.26|0|66
C|APO|20260128|15:41:32.961543|S|100|132.46|0|100
C|APO|20260128|15:41:40.293204|S|100|132.47|0|100
C|APO|20260128|15:41:42.961276|S|100|132.47|0|100
C|APO|20260128|15:49:57.859415|S|38|132.7|0|38
C|APO|20260128|15:50:07.349015|S|100|132.795|0|100
C|APO|20260128|15:50:12.259509|S|5|132.79|0|5
C|APO|20260128|15:50:25.920679|S|100|132.87|0|100
C|APO|20260128|15:58:01.169335|S|140|132.85|0|140
C|APO|20260128|15:59:46.576234|S|38|132.97|0|38
C|APOG|20260128|10:02:46.240771|S|14|38.36|0|14
C|APOG|20260128|11:01:36.986780|S|2|38.54|0|2
C|APOG|20260128|13:56:00.536264|S|1|38.37|0|1
C|APOG|20260128|14:29:45.306005|S|21|38.16|0|21
C|APOG|20260128|14:29:52.457508|S|53|38.15|0|53
C|APOG|20260128|14:30:24.576911|S|1|38.14|0|1
C|APOG|20260128|15:03:11.212885|S|40|38.11|0|40
C|APOG|20260128|15:03:21.217870|S|26|38.11|0|26
C|APOG|20260128|15:03:36.805855|S|11|38.11|0|11
C|APOG|20260128|15:03:43.177659|S|7|38.11|0|7
C|APOG|20260128|15:03:50.232171|S|2|38.11|0|2
C|APOG|20260128|15:03:53.194454|S|7|38.11|0|7
C|APOG|20260128|15:03:55.272774|S|7|38.11|0|7
C|APOG|20260128|15:03:57.536159|S|6|38.11|0|6
C|APOG|20260128|15:04:03.889762|S|4|38.11|0|4
C|APOG|20260128|15:04:48.089255|S|4|38.06|0|4
C|APP|20260128|09:33:58.091875|S|30|543.99|0|30
C|APP|20260128|09:34:21.432102|S|100|543.06|0|100
C|APP|20260128|09:36:04.702876|S|4|542.51|0|4
C|APP|20260128|09:36:04.702902|S|4|542.1|0|4
C|APP|20260128|09:36:04.702902|S|96|542.51|0|96
C|APP|20260128|09:36:28.700540|S|100|541.89|0|100
C|APP|20260128|09:36:28.700571|S|1|541.72|0|1
C|APP|20260128|09:44:31.924523|S|2|548.585|0|2
C|APP|20260128|09:45:47.356135|S|100|546.175|0|100
C|APP|20260128|09:46:45.761373|S|1|548.36|0|1
C|APP|20260128|09:53:46.203096|S|100|551.61|0|100
C|APP|20260128|09:55:03.322266|S|8|554.51|0|8
C|APP|20260128|09:55:06.243381|S|80|553.97|0|80
C|APP|20260128|09:55:06.243502|S|13|553.97|0|13
C|APP|20260128|09:55:06.243502|S|80|553.97|0|80
C|APP|20260128|10:00:00.188207|S|100|551.76|0|100
C|APP|20260128|10:00:00.188279|S|100|551.4|0|100
C|APP|20260128|10:07:34.145713|S|8|555.14|0|8
C|APP|20260128|10:07:34.145713|S|1|555.01|0|1
C|APP|20260128|10:08:52.607906|S|120|554.88|0|120
C|APP|20260128|10:08:52.607946|S|10|554.88|0|10
C|APP|20260128|10:09:17.076270|S|40|555.29|0|40
C|APP|20260128|10:18:04.919983|S|1|552.02|0|1
C|APP|20260128|10:28:53.891430|S|1|553.47|0|1
C|APP|20260128|10:30:16.349105|S|80|554.54|0|80
C|APP|20260128|10:30:16.349152|S|70|554.54|0|70
C|APP|20260128|10:32:18.367671|S|80|554.66|0|80
C|APP|20260128|10:33:16.154635|S|120|554.79|0|120
C|APP|20260128|10:33:16.154669|S|120|554.79|0|120
C|APP|20260128|10:33:16.154826|S|24|554.79|0|24
C|APP|20260128|10:35:04.564630|S|45|554.79|0|45
C|APP|20260128|10:35:04.564630|S|35|554.81|0|35
C|APP|20260128|10:35:06.143534|S|25|554.84|0|25
C|APP|20260128|10:35:06.143534|S|2|554.84|0|2
C|APP|20260128|10:35:06.143535|S|9|554.82|0|9
C|APP|20260128|10:35:25.736090|S|2|554.88|0|2
C|APP|20260128|10:37:17.362329|S|120|557.21|0|120
C|APP|20260128|10:37:30.204367|S|17|557.21|0|17
C|APP|20260128|10:37:30.204367|S|63|557.21|0|63
C|APP|20260128|10:37:30.204430|S|63|557.21|0|63
C|APP|20260128|10:37:30.204443|S|2|557.21|0|2
C|APP|20260128|10:38:17.391491|S|2|556.59|0|2
C|APP|20260128|10:38:46.252029|S|80|557.25|0|80
C|APP|20260128|10:38:46.252050|S|80|557.25|0|80
C|APP|20260128|10:39:16.707039|S|8|557.27|0|8
C|APP|20260128|10:39:17.070201|S|80|557.25|0|80
C|APP|20260128|10:39:17.070230|S|80|557.25|0|80
C|APP|20260128|10:39:18.231785|S|10|557.26|0|10
C|APP|20260128|10:39:20.002844|S|21|557.25|0|21
C|APP|20260128|10:39:20.002844|S|19|557.25|0|19
C|APP|20260128|10:39:20.002845|S|19|557.25|0|19
C|APP|20260128|10:39:20.002846|S|21|557.25|0|21
C|APP|20260128|10:39:20.002847|S|21|557.25|0|21
C|APP|20260128|10:39:20.002847|S|19|557.25|0|19
C|APP|20260128|10:39:20.002848|S|19|557.25|0|19
C|APP|20260128|10:39:20.002849|S|15|557.25|0|15
C|APP|20260128|10:39:23.511942|S|40|556.93|0|40
C|APP|20260128|10:39:23.512440|S|40|556.93|0|40
C|APP|20260128|10:39:23.512440|S|40|556.93|0|40
C|APP|20260128|10:39:23.512478|S|80|556.93|0|80
C|APP|20260128|10:41:25.876627|S|80|556.23|0|80
C|APP|20260128|10:41:25.876717|S|14|556.23|0|14
C|APP|20260128|10:41:25.876936|S|32|556.23|0|32
C|APP|20260128|10:41:30.170976|S|80|554.53|0|80
C|APP|20260128|10:42:01.598448|S|35|555.6|0|35
C|APP|20260128|10:42:01.598448|S|4|555.69|0|4
C|APP|20260128|10:42:01.598448|S|1|555.62|0|1
C|APP|20260128|10:42:01.599869|S|8|555.65|0|8
C|APP|20260128|10:42:01.599869|S|32|555.6|0|32
C|APP|20260128|10:42:23.620263|S|40|556|0|40
C|APP|20260128|10:42:23.620285|S|33|556|0|33
C|APP|20260128|10:42:23.620285|S|7|556|0|7
C|APP|20260128|10:42:23.620286|S|40|556|0|40
C|APP|20260128|10:42:23.620287|S|49|556|0|49
C|APP|20260128|10:42:45.358687|S|1|556|0|1
C|APP|20260128|10:42:46.856996|S|120|555.6|0|120
C|APP|20260128|10:42:46.856996|S|80|555.6|0|80
C|APP|20260128|10:42:46.856996|S|13|555.6|0|13
C|APP|20260128|10:42:46.857061|S|29|555.6|0|29
C|APP|20260128|10:43:02.131981|S|40|554.53|0|40
C|APP|20260128|10:43:02.132069|S|40|554.53|0|40
C|APP|20260128|10:43:02.132559|S|40|554.53|0|40
C|APP|20260128|10:43:02.132662|S|15|554.53|0|15
C|APP|20260128|10:43:57.029930|S|40|556.13|0|40
C|APP|20260128|10:43:57.030910|S|40|556.13|0|40
C|APP|20260128|10:44:10.354175|S|120|555.6|0|120
C|APP|20260128|10:44:10.354241|S|34|555.6|0|34
C|APP|20260128|10:49:22.003163|S|70|550.51|0|70
C|APP|20260128|10:50:50.984149|S|120|550.56|0|120
C|APP|20260128|10:50:50.984207|S|38|550.56|0|38
C|APP|20260128|10:53:25.478422|S|100|552.54|0|100
C|APP|20260128|11:01:30.948702|S|40|552.8|0|40
C|APP|20260128|11:01:31.172434|S|40|552.79|0|40
C|APP|20260128|11:07:49.325610|S|1|552.47|0|1
C|APP|20260128|11:23:01.433967|S|1|551.6|0|1
C|APP|20260128|11:46:44.597906|S|80|549.01|0|80
C|APP|20260128|11:54:43.063668|S|15|548.98|0|15
C|APP|20260128|12:06:09.264919|S|50|550.45|0|50
C|APP|20260128|12:19:17.494830|S|9|552.35|0|9
C|APP|20260128|12:19:17.494830|S|8|552.35|0|8
C|APP|20260128|12:19:17.494902|S|23|552.35|0|23
C|APP|20260128|12:19:17.494902|S|17|552.35|0|17
C|APP|20260128|12:19:17.495165|S|17|552.35|0|17
C|APP|20260128|12:19:17.495165|S|23|552.35|0|23
C|APP|20260128|12:20:33.443594|S|80|552.35|0|80
C|APP|20260128|12:20:37.060663|S|78|552.35|0|78
C|APP|20260128|12:22:05.729292|S|2|551.435|0|2
C|APP|20260128|12:25:11.498035|S|80|550.11|0|80
C|APP|20260128|12:25:24.889591|S|5|550.11|0|5
C|APP|20260128|12:26:39.839863|S|1|550.19|0|1
C|APP|20260128|12:26:51.578023|S|25|550.03|0|25
C|APP|20260128|12:26:51.578024|S|40|550.01|0|40
C|APP|20260128|12:26:51.578024|S|115|550.01|0|115
C|APP|20260128|12:26:51.578204|S|19|550.01|0|19
C|APP|20260128|12:28:09.087217|S|1|550.31|0|1
C|APP|20260128|12:28:31.892963|S|49|550.7|0|49
C|APP|20260128|12:28:31.892963|S|1|550.7|0|1
C|APP|20260128|12:31:02.060727|S|6|550.61|0|6
C|APP|20260128|12:33:53.856608|S|1|550.09|0|1
C|APP|20260128|12:33:53.856949|S|1|550.08|0|1
C|APP|20260128|12:39:33.235427|S|25|551.21|0|25
C|APP|20260128|12:39:33.242944|S|40|551.31|0|40
C|APP|20260128|12:46:29.363555|S|2|549.47|0|2
C|APP|20260128|12:48:04.936044|S|1|550.19|0|1
C|APP|20260128|12:53:31.345443|S|1|551.775|0|1
C|APP|20260128|12:54:41.499404|S|79|552.27|0|79
C|APP|20260128|12:54:41.499404|S|1|552.26|0|1
C|APP|20260128|12:58:57.271161|S|4|551.25|0|4
C|APP|20260128|13:08:42.301399|S|4|551.15|0|4
C|APP|20260128|13:08:42.301399|S|1|551.15|0|1
C|APP|20260128|13:18:40.335815|S|40|552.23|0|40
C|APP|20260128|13:20:43.138692|S|2|551.38|0|2
C|APP|20260128|13:22:32.399104|S|1|551|0|1
C|APP|20260128|13:37:36.358315|S|100|547.825|0|100
C|APP|20260128|13:43:40.187849|S|1|546|0|1
C|APP|20260128|13:48:09.406542|S|4|545.57|0|4
C|APP|20260128|13:56:00.503736|S|30|546.35|0|30
C|APP|20260128|14:06:40.819081|S|40|547.95|0|40
C|APP|20260128|14:06:40.819242|S|40|547.95|0|40
C|APP|20260128|14:08:35.126988|S|68|547.3|0|68
C|APP|20260128|14:12:45.466886|S|74|547.97|0|74
C|APP|20260128|14:14:00.515386|S|42|546.97|0|42
C|APP|20260128|14:19:57.320235|S|100|547.265|0|100
C|APP|20260128|14:32:29.273386|S|40|540.11|0|40
C|APP|20260128|14:38:48.148670|S|14|544.92|0|14
C|APP|20260128|14:43:01.970907|S|1|545.99|0|1
C|APP|20260128|14:45:44.723047|S|1|545.49|0|1
C|APP|20260128|14:45:44.723047|S|1|545.49|0|1
C|APP|20260128|14:59:01.452201|S|1|545.73|0|1
C|APP|20260128|14:59:52.897589|S|61|543.45|0|61
C|APP|20260128|14:59:52.897649|S|39|543.46|0|39
C|APP|20260128|15:17:05.621271|S|3|542.66|0|3
C|APP|20260128|15:24:40.466529|S|4|541.76|0|4
C|APP|20260128|15:28:34.079935|S|4|538.11|0|4
C|APP|20260128|15:31:33.525871|S|1|540.35|0|1
C|APP|20260128|15:32:18.551987|S|4|540.59|0|4
C|APP|20260128|15:37:16.641738|S|1|540.7|0|1
C|APP|20260128|15:50:00.060704|S|1|542.1|0|1
C|APP|20260128|15:54:11.095911|S|4|542.48|0|4
C|APP|20260128|15:56:53.064793|S|40|542.82|0|40
C|APP|20260128|15:57:04.441820|S|40|542.53|0|40
C|APP|20260128|15:57:04.442738|S|40|542.43|0|40
C|APP|20260128|15:57:05.059470|S|100|542.355|0|100
C|APP|20260128|15:59:52.395711|S|8|542.84|0|8
C|APP|20260128|15:59:54.425194|S|40|542.81|0|40
C|APP|20260128|15:59:58.112839|S|1|542.38|0|1
C|APPF|20260128|10:27:01.250435|S|22|217.54|0|22
C|APPF|20260128|12:25:32.909739|S|25|217.03|0|25
C|APPF|20260128|12:40:28.398408|E|1|217.01|0|1
C|APPF|20260128|12:40:28.705831|E|7|217.01|0|7
C|APPF|20260128|12:40:28.706309|E|1|217.01|0|1
C|APPF|20260128|13:54:07.330315|S|3|218.04|0|3
C|APPF|20260128|13:55:28.725548|S|5|218.03|0|5
C|APPF|20260128|14:18:59.172316|S|2|218.07|0|2
C|APPF|20260128|14:20:33.292657|S|1|218.09|0|1
C|APPF|20260128|14:20:34.405569|S|3|218.08|0|3
C|APPF|20260128|14:57:03.527960|S|1|218.68|0|1
C|APPF|20260128|15:00:19.065068|S|22|218.15|0|22
C|APPF|20260128|15:22:33.950880|S|1|218.47|0|1
C|APPF|20260128|15:33:32.728769|S|1|218.33|0|1
C|APPN|20260128|09:45:22.980993|S|7|30.96|0|7
C|APPN|20260128|09:45:22.981014|S|5|30.96|0|5
C|APPN|20260128|09:45:22.981023|S|5|30.96|0|5
C|APPN|20260128|11:08:10.944391|S|1|30.18|0|1
C|APPN|20260128|11:34:45.726739|S|4|30.29|0|4
C|APPN|20260128|11:35:05.789782|S|4|30.29|0|4
C|APPN|20260128|11:35:11.822031|S|5|30.28|0|5
C|APPN|20260128|13:12:26.241798|S|10|30.37|0|10
C|APPN|20260128|13:24:22.326597|S|2|30.37|0|2
C|APPN|20260128|13:24:22.326597|S|1|30.37|0|1
C|APPN|20260128|13:25:00.769367|S|1|30.36|0|1
C|APPN|20260128|13:25:00.769431|S|1|30.36|0|1
C|APPN|20260128|13:25:00.769431|S|2|30.36|0|2
C|APPN|20260128|13:25:00.770482|S|100|30.36|0|100
C|APPN|20260128|13:30:10.032475|S|60|30.38|0|60
C|APPN|20260128|14:16:21.367152|S|3|30.32|0|3
C|APPN|20260128|14:34:58.929172|S|100|30.135|0|100
C|APPN|20260128|14:35:31.940060|S|100|30.125|0|100
C|APPN|20260128|14:35:31.940069|S|50|30.125|0|50
C|APPN|20260128|14:35:31.940101|S|100|30.125|0|100
C|APPN|20260128|14:37:58.507171|S|25|30.085|0|25
C|APPN|20260128|14:37:58.507264|S|25|30.085|0|25
C|APPN|20260128|14:37:58.507345|S|25|30.085|0|25
C|APPN|20260128|14:44:01.385669|S|1|30.2|0|1
C|APPN|20260128|14:44:01.391090|S|1|30.2|0|1
C|APPN|20260128|15:04:03.226153|S|1|30.3|0|1
C|APPN|20260128|15:34:10.284913|S|41|30.15|0|41
C|APPN|20260128|15:50:51.594464|S|100|30.15|0|100
C|APPS|20260128|09:46:26.610677|S|5|5.54|0|5
C|APPS|20260128|09:48:03.698178|S|2|5.55|0|2
C|APPS|20260128|09:56:47.888582|S|40|5.62|0|40
C|APPS|20260128|09:56:47.888690|S|45|5.62|0|45
C|APPS|20260128|09:56:47.888796|S|20|5.62|0|20
C|APPS|20260128|09:56:47.888937|S|10|5.62|0|10
C|APPS|20260128|09:56:47.889083|S|5|5.62|0|5
C|APPS|20260128|10:01:15.147698|S|2|5.58|0|2
C|APPS|20260128|10:02:38.143921|S|40|5.605|0|40
C|APPS|20260128|10:02:38.143981|S|50|5.605|0|50
C|APPS|20260128|10:02:38.144046|S|50|5.605|0|50
C|APPS|20260128|10:05:58.505299|S|2|5.58|0|2
C|APPS|20260128|10:05:58.509880|S|2|5.57|0|2
C|APPS|20260128|10:10:16.871945|S|5|5.57|0|5
C|APPS|20260128|10:18:44.960404|S|4|5.54|0|4
C|APPS|20260128|10:29:41.548393|S|9|5.6|0|9
C|APPS|20260128|10:29:49.275388|S|99|5.59|0|99
C|APPS|20260128|10:35:10.440363|S|19|5.61|0|19
C|APPS|20260128|10:36:46.219007|S|1|5.64|0|1
C|APPS|20260128|10:38:33.283216|S|49|5.68|0|49
C|APPS|20260128|10:38:33.283246|S|49|5.68|0|49
C|APPS|20260128|10:39:18.544384|S|100|5.7|0|100
C|APPS|20260128|11:00:58.577775|S|28|5.605|0|28
C|APPS|20260128|11:00:58.577795|S|28|5.605|0|28
C|APPS|20260128|11:00:58.577795|S|1|5.605|0|1
C|APPS|20260128|11:19:20.805722|S|54|5.535|0|54
C|APPS|20260128|11:21:53.584826|S|5|5.51|0|5
C|APPS|20260128|11:21:53.584826|S|10|5.51|0|10
C|APPS|20260128|11:22:16.547845|S|10|5.51|0|10
C|APPS|20260128|11:31:39.501963|S|5|5.5|0|5
C|APPS|20260128|11:31:45.113825|S|5|5.5|0|5
C|APPS|20260128|11:39:03.020969|S|5|5.47|0|5
C|APPS|20260128|11:39:03.020969|S|15|5.47|0|15
C|APPS|20260128|11:42:29.530586|S|10|5.45|0|10
C|APPS|20260128|11:42:29.530586|S|10|5.45|0|10
C|APPS|20260128|11:48:44.264386|S|5|5.47|0|5
C|APPS|20260128|11:51:43.450430|S|5|5.46|0|5
C|APPS|20260128|12:25:30.326828|S|10|5.51|0|10
C|APPS|20260128|12:34:54.038520|S|10|5.5|0|10
C|APPS|20260128|12:34:54.038520|S|10|5.5|0|10
C|APPS|20260128|12:34:54.038521|S|5|5.5|0|5
C|APPS|20260128|12:52:24.548181|S|11|5.525|0|11
C|APPS|20260128|12:56:10.486598|S|86|5.54|0|86
C|APPS|20260128|13:00:07.980614|S|25|5.52|0|25
C|APPS|20260128|13:00:33.978216|S|11|5.525|0|11
C|APPS|20260128|13:06:55.926225|S|57|5.53|0|57
C|APPS|20260128|13:08:25.421951|S|9|5.52|0|9
C|APPS|20260128|13:09:50.790586|S|5|5.52|0|5
C|APPS|20260128|13:17:22.199411|S|5|5.54|0|5
C|APPS|20260128|13:57:21.714657|S|9|5.51|0|9
C|APPS|20260128|13:58:18.728766|S|10|5.51|0|10
C|APPS|20260128|14:01:31.679927|S|10|5.49|0|10
C|APPS|20260128|14:02:13.618507|S|5|5.48|0|5
C|APPS|20260128|14:30:45.653730|S|47|5.43|0|47
C|APPS|20260128|14:30:45.653737|S|47|5.43|0|47
C|APPS|20260128|14:30:52.179464|S|37|5.455|0|37
C|APPS|20260128|14:30:52.179478|S|37|5.455|0|37
C|APPS|20260128|14:30:59.570072|S|29|5.47|0|29
C|APPS|20260128|14:30:59.570080|S|22|5.47|0|22
C|APPS|20260128|14:30:59.571104|S|21|5.47|0|21
C|APPS|20260128|14:30:59.571111|S|1|5.47|0|1
C|APPS|20260128|14:32:37.876907|S|28|5.41|0|28
C|APPS|20260128|14:35:36.013548|S|23|5.44|0|23
C|APPS|20260128|14:35:36.013608|S|50|5.44|0|50
C|APPS|20260128|14:36:42.434474|S|5|5.43|0|5
C|APPS|20260128|14:48:36.096236|S|24|5.48|0|24
C|APPS|20260128|14:55:29.456396|S|5|5.49|0|5
C|APPS|20260128|15:11:58.638896|S|100|5.48|0|100
C|APPS|20260128|15:21:13.446708|S|7|5.44|0|7
C|APPS|20260128|15:21:14.331536|S|48|5.44|0|48
C|APPS|20260128|15:26:37.852925|S|20|5.44|0|20
C|APPS|20260128|15:27:22.672630|S|35|5.44|0|35
C|APPS|20260128|15:28:09.119168|S|15|5.43|0|15
C|APPS|20260128|15:29:13.831214|S|5|5.42|0|5
C|APPS|20260128|15:29:13.831214|S|15|5.42|0|15
C|APPS|20260128|15:29:52.863352|S|5|5.4|0|5
C|APPS|20260128|15:30:12.825083|S|5|5.4|0|5
C|APPS|20260128|15:31:33.070337|S|10|5.41|0|10
C|APPS|20260128|15:31:33.070338|S|2|5.41|0|2
C|APPS|20260128|15:32:28.621597|S|10|5.42|0|10
C|APPS|20260128|15:32:28.621597|S|5|5.42|0|5
C|APPS|20260128|15:32:28.621597|S|5|5.42|0|5
C|APPS|20260128|15:33:06.677937|S|10|5.42|0|10
C|APPS|20260128|15:35:10.928788|S|12|5.43|0|12
C|APPS|20260128|15:37:37.525295|S|12|5.44|0|12
C|APPS|20260128|15:41:48.971164|S|6|5.45|0|6
C|APPS|20260128|15:43:57.914783|S|5|5.45|0|5
C|APPS|20260128|15:47:18.207543|S|5|5.45|0|5
C|APPS|20260128|15:47:24.600128|S|15|5.45|0|15
C|APPS|20260128|15:47:24.600128|S|5|5.45|0|5
C|APPS|20260128|15:47:24.600129|S|2|5.45|0|2
C|APPS|20260128|15:48:26.063953|S|20|5.45|0|20
C|APPS|20260128|15:48:26.063953|S|20|5.45|0|20
C|APPS|20260128|15:49:32.725905|S|100|5.44|0|100
C|APPS|20260128|15:49:32.725905|S|10|5.44|0|10
C|APPS|20260128|15:50:12.256266|S|4|5.44|0|4
C|APPS|20260128|15:50:12.256267|S|100|5.44|0|100
C|APPS|20260128|15:50:14.015657|S|45|5.45|0|45
C|APPS|20260128|15:50:40.120570|S|6|5.45|0|6
C|APPS|20260128|15:51:43.040129|S|5|5.44|0|5
C|APPS|20260128|15:51:43.040130|S|10|5.44|0|10
C|APPS|20260128|15:52:13.857865|S|10|5.44|0|10
C|APPS|20260128|15:53:46.872508|S|22|5.435|0|22
C|APPS|20260128|15:54:48.295672|S|100|5.43|0|100
C|APPS|20260128|15:54:48.295673|S|50|5.43|0|50
C|APPS|20260128|15:54:48.295673|S|20|5.43|0|20
C|APPS|20260128|15:55:00.127231|S|100|5.44|0|100
C|APPS|20260128|15:56:27.925441|S|100|5.45|0|100
C|APPS|20260128|15:58:34.371164|S|100|5.445|0|100
C|APPS|20260128|15:59:19.633329|S|100|5.46|0|100
C|APPS|20260128|15:59:25.225286|S|100|5.47|0|100
C|APPS|20260128|15:59:40.203207|S|1|5.47|0|1
C|APPS|20260128|15:59:40.846527|S|37|5.47|0|37
C|APPS|20260128|15:59:47.244083|S|76|5.465|0|76
C|APPS|20260128|15:59:48.016049|S|41|5.465|0|41
C|APPS|20260128|15:59:48.612041|S|29|5.465|0|29
C|APPS|20260128|15:59:50.057139|S|9|5.465|0|9
C|APPS|20260128|15:59:50.183186|S|26|5.465|0|26
C|APPS|20260128|15:59:50.664178|S|68|5.465|0|68
C|APPS|20260128|15:59:54.184200|S|5|5.465|0|5
C|APPS|20260128|15:59:54.876314|S|12|5.465|0|12
C|APPS|20260128|15:59:56.181229|S|100|5.465|0|100
C|APPS|20260128|15:59:56.186013|S|54|5.47|0|54
C|APPS|20260128|15:59:56.282512|S|6|5.47|0|6
C|APPS|20260128|15:59:56.282952|S|6|5.47|0|6
C|APPS|20260128|15:59:56.369317|S|54|5.465|0|54
C|APPS|20260128|15:59:56.383426|S|6|5.47|0|6
C|APPS|20260128|15:59:56.417710|S|4|5.465|0|4
C|APPS|20260128|15:59:56.465975|S|1|5.47|0|1
C|APPS|20260128|15:59:56.483861|S|6|5.47|0|6
C|APPS|20260128|15:59:56.584354|S|6|5.47|0|6
C|APPS|20260128|15:59:56.684858|S|12|5.47|0|12
C|APPS|20260128|15:59:56.752798|S|17|5.47|0|17
C|APPS|20260128|15:59:56.752798|S|3|5.47|0|3
C|APPS|20260128|15:59:56.753328|S|6|5.47|0|6
C|APPS|20260128|15:59:56.805218|S|1|5.465|0|1
C|APPS|20260128|15:59:56.853765|S|6|5.47|0|6
C|APPS|20260128|15:59:56.943965|S|2|5.465|0|2
C|APPS|20260128|15:59:56.954451|S|6|5.47|0|6
C|APPS|20260128|15:59:57.054985|S|6|5.47|0|6
C|APPS|20260128|15:59:58.025414|S|100|5.465|0|100
C|APPS|20260128|15:59:58.026276|S|100|5.465|0|100
C|APPS|20260128|15:59:58.027549|S|100|5.465|0|100
C|APPS|20260128|15:59:58.028354|S|100|5.465|0|100
C|APPS|20260128|15:59:58.030893|S|100|5.465|0|100
C|APPX|20260128|14:14:36.762059|S|100|22.35|0|100
C|APRH|20260128|15:50:46.316653|S|100|24.74|0|100
C|APRJ|20260128|12:09:19.050360|E|100|24.66|0|100
C|APTV|20260128|09:45:16.570884|S|38|78.255|0|38
C|APTV|20260128|09:45:16.570960|S|38|78.255|0|38
C|APTV|20260128|10:50:45.453575|S|100|78.345|0|100
C|APTV|20260128|10:59:56.895748|S|100|78.375|0|100
C|APTV|20260128|11:00:21.533805|S|38|78.43|0|38
C|APTV|20260128|11:03:25.558416|S|67|78.5|0|67
C|APTV|20260128|11:03:25.558416|S|300|78.5|0|300
C|APTV|20260128|11:03:25.558416|S|252|78.5|0|252
C|APTV|20260128|11:08:24.496206|S|216|78.41|0|216
C|APTV|20260128|11:08:39.138903|S|38|78.445|0|38
C|APTV|20260128|11:09:21.682562|S|100|78.42|0|100
C|APTV|20260128|11:09:38.863635|S|84|78.41|0|84
C|APTV|20260128|11:09:38.863636|S|53|78.41|0|53
C|APTV|20260128|11:11:45.757256|S|74|78.53|0|74
C|APTV|20260128|11:11:45.757283|S|26|78.53|0|26
C|APTV|20260128|11:14:02.491952|S|100|78.47|0|100
C|APTV|20260128|11:14:02.492513|S|85|78.47|0|85
C|APTV|20260128|11:14:02.492528|S|53|78.47|0|53
C|APTV|20260128|11:14:02.492528|S|15|78.47|0|15
C|APTV|20260128|11:14:02.492528|S|229|78.47|0|229
C|APTV|20260128|11:23:27.666557|S|17|78.28|0|17
C|APTV|20260128|12:02:15.132614|S|40|78.32|0|40
C|APTV|20260128|12:39:37.244211|S|1|78.15|0|1
C|APTV|20260128|12:52:12.627714|S|50|78.16|0|50
C|APTV|20260128|13:06:17.519525|S|57|78.27|0|57
C|APTV|20260128|13:06:17.519526|S|43|78.27|0|43
C|APTV|20260128|13:41:09.243091|S|1|78.03|0|1
C|APTV|20260128|13:41:20.062053|S|38|78.04|0|38
C|APTV|20260128|13:41:20.062127|S|38|78.04|0|38
C|APTV|20260128|13:41:20.062196|S|24|78.04|0|24
C|APTV|20260128|13:42:52.116931|S|8|77.93|0|8
C|APTV|20260128|13:44:35.661343|S|100|77.925|0|100
C|APTV|20260128|14:22:50.254251|S|100|78.21|0|100
C|APTV|20260128|14:22:50.923020|S|7|78.22|0|7
C|APTV|20260128|14:29:00.164963|S|100|78.31|0|100
C|APTV|20260128|14:29:59.894520|S|38|77.99|0|38
C|APTV|20260128|14:29:59.894588|S|38|77.99|0|38
C|APTV|20260128|14:29:59.894662|S|24|77.99|0|24
C|APTV|20260128|14:30:27.983824|S|38|78.1|0|38
C|APTV|20260128|14:30:27.983900|S|38|78.1|0|38
C|APTV|20260128|14:30:27.983963|S|38|78.1|0|38
C|APTV|20260128|14:30:27.984020|S|38|78.1|0|38
C|APTV|20260128|14:30:34.618195|S|38|78.215|0|38
C|APTV|20260128|14:30:34.618263|S|38|78.215|0|38
C|APTV|20260128|14:30:34.618326|S|24|78.215|0|24
C|APTV|20260128|14:30:35.180990|S|38|78.21|0|38
C|APTV|20260128|14:30:35.181083|S|38|78.21|0|38
C|APTV|20260128|14:30:35.181167|S|18|78.21|0|18
C|APTV|20260128|14:30:52.102907|S|50|78.505|0|50
C|APTV|20260128|14:33:34.095254|S|100|78.41|0|100
C|APTV|20260128|14:33:34.409197|S|100|78.4|0|100
C|APTV|20260128|14:33:34.518068|S|100|78.4|0|100
C|APTV|20260128|14:36:36.328430|S|100|78.125|0|100
C|APTV|20260128|14:37:11.051926|S|38|77.95|0|38
C|APTV|20260128|14:45:06.394189|S|5|77.75|0|5
C|APTV|20260128|14:45:48.275308|S|38|77.79|0|38
C|APTV|20260128|14:47:20.059851|S|100|77.74|0|100
C|APTV|20260128|14:49:40.119553|S|1|77.87|0|1
C|APTV|20260128|14:55:00.316719|S|38|77.71|0|38
C|APTV|20260128|14:55:07.348561|S|38|77.73|0|38
C|APTV|20260128|14:55:07.348730|S|38|77.73|0|38
C|APTV|20260128|14:55:07.348756|S|24|77.73|0|24
C|APTV|20260128|14:55:16.183602|S|38|77.765|0|38
C|APTV|20260128|14:55:46.988521|S|38|77.73|0|38
C|APTV|20260128|15:04:32.507921|S|38|77.825|0|38
C|APTV|20260128|15:43:00.876236|S|7|77.97|0|7
C|APTV|20260128|15:47:34.506071|S|100|77.95|0|100
C|APTV|20260128|15:49:28.576190|S|100|77.94|0|100
C|APTV|20260128|15:54:48.274669|S|50|77.87|0|50
C|APTV|20260128|15:59:51.658148|S|50|77.81|0|50
C|APTV|20260128|15:59:51.658148|S|50|77.81|0|50
C|AQN|20260128|09:53:50.940649|S|500|6.615|0|500
C|AQN|20260128|09:59:48.211122|S|400|6.61|0|400
C|AQN|20260128|10:00:48.047914|S|14|6.62|0|14
C|AQN|20260128|10:00:51.228777|S|1|6.62|0|1
C|AQN|20260128|10:05:30.081277|S|100|6.62|0|100
C|AQN|20260128|10:06:58.718311|S|100|6.62|0|100
C|AQN|20260128|10:21:58.866917|S|18|6.61|0|18
C|AQN|20260128|10:26:59.125980|S|100|6.61|0|100
C|AQN|20260128|10:32:08.348888|S|10|6.62|0|10
C|AQN|20260128|10:34:39.691734|S|45|6.62|0|45
C|AQN|20260128|10:34:39.691734|S|55|6.62|0|55
C|AQN|20260128|10:34:39.691751|S|400|6.62|0|400
C|AQN|20260128|10:35:50.343260|S|300|6.62|0|300
C|AQN|20260128|10:48:28.751601|S|1700|6.63|0|1700
C|AQN|20260128|10:54:27.621924|S|52|6.61|0|52
C|AQN|20260128|10:54:29.294877|S|48|6.61|0|48
C|AQN|20260128|10:54:29.294947|S|52|6.61|0|52
C|AQN|20260128|11:06:17.402096|S|24|6.57|0|24
C|AQN|20260128|11:08:40.592930|S|13|6.565|0|13
C|AQN|20260128|11:15:20.822437|S|100|6.57|0|100
C|AQN|20260128|11:15:20.822437|S|400|6.57|0|400
C|AQN|20260128|11:21:05.790404|S|558|6.58|0|558
C|AQN|20260128|11:21:05.790405|S|642|6.58|0|642
C|AQN|20260128|11:35:12.169165|S|30|6.58|0|30
C|AQN|20260128|11:35:13.168878|S|30|6.58|0|30
C|AQN|20260128|11:57:11.392486|S|548|6.59|0|548
C|AQN|20260128|11:57:11.392494|S|300|6.59|0|300
C|AQN|20260128|11:57:18.209779|S|500|6.59|0|500
C|AQN|20260128|11:58:13.606054|S|200|6.59|0|200
C|AQN|20260128|12:00:33.126355|S|88|6.595|0|88
C|AQN|20260128|12:10:01.047253|S|700|6.6|0|700
C|AQN|20260128|12:10:03.363132|S|100|6.6|0|100
C|AQN|20260128|12:45:31.064227|S|48|6.6|0|48
C|AQN|20260128|12:51:40.949600|S|100|6.61|0|100
C|AQN|20260128|12:54:16.056114|S|100|6.61|0|100
C|AQN|20260128|12:57:13.760194|S|581|6.61|0|581
C|AQN|20260128|12:57:13.760852|S|100|6.62|0|100
C|AQN|20260128|12:57:13.760852|S|100|6.62|0|100
C|AQN|20260128|12:57:13.760852|S|1100|6.62|0|1100
C|AQN|20260128|12:57:13.760852|S|100|6.62|0|100
C|AQN|20260128|12:57:14.559381|S|200|6.62|0|200
C|AQN|20260128|13:19:25.224916|S|24|6.61|0|24
C|AQN|20260128|13:22:11.781449|S|10|6.605|0|10
C|AQN|20260128|13:51:00.074109|S|400|6.61|0|400
C|AQN|20260128|13:51:28.133069|S|29|6.605|0|29
C|AQN|20260128|13:54:21.745662|S|7|6.6|0|7
C|AQN|20260128|13:59:48.908769|S|1|6.6|0|1
C|AQN|20260128|14:05:49.654237|S|100|6.6|0|100
C|AQN|20260128|14:05:57.314225|S|600|6.61|0|600
C|AQN|20260128|14:09:22.203070|S|30|6.61|0|30
C|AQN|20260128|14:16:18.513779|S|10|6.605|0|10
C|AQN|20260128|14:31:11.175746|S|24|6.58|0|24
C|AQN|20260128|14:51:44.063014|S|1200|6.58|0|1200
C|AQN|20260128|14:51:44.072215|S|57|6.59|0|57
C|AQN|20260128|14:51:44.072215|S|252|6.585|0|252
C|AQN|20260128|15:12:40.639540|S|26|6.59|0|26
C|AQN|20260128|15:12:40.639540|S|100|6.59|0|100
C|AQN|20260128|15:13:00.711198|S|100|6.59|0|100
C|AQN|20260128|15:20:05.494889|S|1200|6.59|0|1200
C|AQN|20260128|15:29:47.149788|S|16|6.585|0|16
C|AQN|20260128|15:30:45.427569|S|46|6.59|0|46
C|AQN|20260128|15:34:50.990045|S|24|6.59|0|24
C|AQN|20260128|15:34:51.286714|S|24|6.59|0|24
C|AQN|20260128|15:42:05.849218|S|10|6.57|0|10
C|AQN|20260128|15:42:09.478547|S|12|6.57|0|12
C|AQN|20260128|15:44:51.562359|S|1|6.56|0|1
C|AQN|20260128|15:50:08.543494|S|24|6.57|0|24
C|AQN|20260128|15:51:21.644966|S|100|6.58|0|100
C|AQN|20260128|15:51:21.644966|S|400|6.58|0|400
C|AQN|20260128|15:53:07.358351|S|100|6.57|0|100
C|AQN|20260128|15:54:35.926921|S|1500|6.58|0|1500
C|AQN|20260128|15:54:40.390223|S|700|6.58|0|700
C|AQN|20260128|15:58:53.693985|S|40|6.575|0|40
C|AQN|20260128|15:59:26.768794|S|16|6.585|0|16
C|AQN|20260128|15:59:39.326903|S|16|6.585|0|16
C|AQN|20260128|15:59:47.350820|S|51|6.585|0|51
C|AQN|20260128|15:59:49.088006|S|36|6.585|0|36
C|AQN|20260128|15:59:49.201391|S|39|6.585|0|39
C|AQN|20260128|15:59:50.618613|S|23|6.58|0|23
C|AQN|20260128|15:59:51.158494|S|2|6.58|0|2
C|AQN|20260128|15:59:51.160085|S|889|6.58|0|889
C|AQN|20260128|15:59:51.300707|S|37|6.58|0|37
C|AQN|20260128|15:59:51.523129|S|2|6.58|0|2
C|AQN|20260128|15:59:51.577101|S|100|6.58|0|100
C|AQN|20260128|15:59:52.069306|S|8|6.585|0|8
C|AQN|20260128|15:59:54.139719|S|97|6.58|0|97
C|AQN|20260128|15:59:55.046581|S|100|6.58|0|100
C|AQN|20260128|15:59:56.356806|S|98|6.585|0|98
C|AQN|20260128|15:59:56.425291|S|24|6.585|0|24
C|AQN|20260128|15:59:56.472015|S|26|6.585|0|26
C|AQST|20260128|09:30:26.945884|S|250|3.46|0|250
C|AQST|20260128|09:51:52.617128|S|50|3.435|0|50
C|AQST|20260128|09:57:08.179531|S|158|3.425|0|158
C|AQST|20260128|09:57:08.179715|S|59|3.425|0|59
C|AQST|20260128|09:57:08.179721|S|59|3.425|0|59
C|AQST|20260128|09:57:08.179863|S|158|3.425|0|158
C|AQST|20260128|09:57:08.180428|S|77|3.425|0|77
C|AQST|20260128|09:57:10.151764|S|2|3.42|0|2
C|AQST|20260128|10:00:28.275106|S|100|3.41|0|100
C|AQST|20260128|10:10:03.208851|S|100|3.4|0|100
C|AQST|20260128|10:10:03.208851|S|100|3.4|0|100
C|AQST|20260128|10:13:26.263017|S|100|3.39|0|100
C|AQST|20260128|10:16:01.836270|S|54|3.365|0|54
C|AQST|20260128|10:16:01.836369|S|100|3.37|0|100
C|AQST|20260128|10:16:01.836369|S|100|3.37|0|100
C|AQST|20260128|10:16:51.132140|S|147|3.375|0|147
C|AQST|20260128|10:18:54.396345|S|100|3.37|0|100
C|AQST|20260128|10:23:25.664952|S|100|3.38|0|100
C|AQST|20260128|10:26:46.304193|S|82|3.375|0|82
C|AQST|20260128|10:26:46.304236|S|83|3.375|0|83
C|AQST|20260128|10:26:46.304237|S|33|3.375|0|33
C|AQST|20260128|10:26:46.304825|S|95|3.375|0|95
C|AQST|20260128|10:39:13.084675|S|148|3.395|0|148
C|AQST|20260128|10:39:13.084736|S|250|3.395|0|250
C|AQST|20260128|10:39:13.084808|S|2|3.395|0|2
C|AQST|20260128|10:41:33.390447|S|1|3.35|0|1
C|AQST|20260128|10:42:03.764019|S|1|3.34|0|1
C|AQST|20260128|10:42:04.069985|S|84|3.34|0|84
C|AQST|20260128|10:43:03.790163|S|1|3.34|0|1
C|AQST|20260128|10:45:09.629412|S|11|3.35|0|11
C|AQST|20260128|10:45:09.629412|S|1|3.35|0|1
C|AQST|20260128|10:49:52.067691|S|1|3.33|0|1
C|AQST|20260128|10:55:53.733265|S|1|3.32|0|1
C|AQST|20260128|10:56:19.733787|S|61|3.315|0|61
C|AQST|20260128|11:01:50.447014|S|1|3.32|0|1
C|AQST|20260128|11:01:50.447014|S|2|3.32|0|2
C|AQST|20260128|11:01:50.447015|S|1|3.32|0|1
C|AQST|20260128|11:01:50.447015|S|1|3.32|0|1
C|AQST|20260128|11:03:31.025630|S|233|3.315|0|233
C|AQST|20260128|11:06:00.697066|S|1|3.33|0|1
C|AQST|20260128|11:06:00.697067|S|1|3.33|0|1
C|AQST|20260128|11:06:00.697067|S|2|3.33|0|2
C|AQST|20260128|11:06:00.697067|S|1|3.33|0|1
C|AQST|20260128|11:08:30.539454|S|1|3.34|0|1
C|AQST|20260128|11:09:29.346149|S|38|3.335|0|38
C|AQST|20260128|11:13:50.864130|S|1|3.35|0|1
C|AQST|20260128|11:17:59.747690|S|1|3.35|0|1
C|AQST|20260128|11:17:59.747690|S|1|3.35|0|1
C|AQST|20260128|11:17:59.747690|S|1|3.35|0|1
C|AQST|20260128|11:17:59.747690|S|2|3.35|0|2
C|AQST|20260128|11:21:22.525757|S|1|3.36|0|1
C|AQST|20260128|11:21:22.525758|S|1|3.36|0|1
C|AQST|20260128|11:27:14.511358|S|2|3.36|0|2
C|AQST|20260128|11:27:14.511358|S|1|3.36|0|1
C|AQST|20260128|11:27:14.511358|S|1|3.36|0|1
C|AQST|20260128|11:27:14.511358|S|1|3.36|0|1
C|AQST|20260128|11:38:02.368746|S|4|3.36|0|4
C|AQST|20260128|11:38:02.368747|S|2|3.36|0|2
C|AQST|20260128|11:38:02.368747|S|3|3.36|0|3
C|AQST|20260128|11:38:02.370508|S|1|3.37|0|1
C|AQST|20260128|11:38:02.370508|S|1|3.37|0|1
C|AQST|20260128|11:38:02.370508|S|1|3.37|0|1
C|AQST|20260128|11:38:43.025145|S|292|3.365|0|292
C|AQST|20260128|11:38:43.025224|S|100|3.365|0|100
C|AQST|20260128|11:38:43.025236|S|100|3.365|0|100
C|AQST|20260128|11:38:43.025263|S|8|3.365|0|8
C|AQST|20260128|11:38:43.030675|S|25|3.365|0|25
C|AQST|20260128|11:38:43.277459|S|1|3.38|0|1
C|AQST|20260128|11:48:27.863242|S|1|3.32|0|1
C|AQST|20260128|11:48:27.863242|S|1|3.32|0|1
C|AQST|20260128|11:53:01.946866|S|1|3.32|0|1
C|AQST|20260128|11:53:01.946866|S|1|3.32|0|1
C|AQST|20260128|11:53:01.946867|S|2|3.32|0|2
C|AQST|20260128|11:53:01.946867|S|1|3.32|0|1
C|AQST|20260128|11:54:45.798215|S|1|3.33|0|1
C|AQST|20260128|11:55:55.128396|S|1|3.34|0|1
C|AQST|20260128|11:58:23.517832|S|1|3.35|0|1
C|AQST|20260128|11:59:46.849805|S|7|3.35|0|7
C|AQST|20260128|12:02:07.187792|S|100|3.34|0|100
C|AQST|20260128|12:02:07.187792|S|100|3.34|0|100
C|AQST|20260128|12:03:03.891758|S|1|3.35|0|1
C|AQST|20260128|12:03:03.891758|S|1|3.35|0|1
C|AQST|20260128|12:07:05.234024|S|1|3.36|0|1
C|AQST|20260128|12:07:05.234024|S|1|3.36|0|1
C|AQST|20260128|12:07:05.234024|S|1|3.36|0|1
C|AQST|20260128|12:09:27.870671|S|76|3.36|0|76
C|AQST|20260128|12:09:27.941308|S|1|3.37|0|1
C|AQST|20260128|12:09:27.941309|S|1|3.37|0|1
C|AQST|20260128|12:09:27.941309|S|1|3.37|0|1
C|AQST|20260128|12:19:10.888147|S|1|3.36|0|1
C|AQST|20260128|12:26:18.872385|S|37|3.335|0|37
C|AQST|20260128|12:40:16.308487|S|7|3.32|0|7
C|AQST|20260128|12:50:49.184035|S|1|3.33|0|1
C|AQST|20260128|12:50:49.184035|S|4|3.33|0|4
C|AQST|20260128|13:08:36.195699|S|4|3.31|0|4
C|AQST|20260128|13:11:12.707276|S|11|3.3|0|11
C|AQST|20260128|13:16:22.182709|S|4|3.3|0|4
C|AQST|20260128|13:18:12.015824|S|99|3.3|0|99
C|AQST|20260128|13:18:12.015824|S|1|3.3|0|1
C|AQST|20260128|13:18:12.015855|S|1|3.3|0|1
C|AQST|20260128|13:18:23.174978|S|1|3.31|0|1
C|AQST|20260128|13:18:23.174978|S|1|3.31|0|1
C|AQST|20260128|13:18:23.174979|S|1|3.31|0|1
C|AQST|20260128|13:23:32.576320|S|342|3.315|0|342
C|AQST|20260128|13:23:32.576833|S|31|3.315|0|31
C|AQST|20260128|13:23:32.576845|S|100|3.315|0|100
C|AQST|20260128|13:23:32.576858|S|73|3.315|0|73
C|AQST|20260128|13:23:32.576885|S|54|3.315|0|54
C|AQST|20260128|13:25:39.091292|S|1|3.32|0|1
C|AQST|20260128|13:25:39.927128|S|1|3.33|0|1
C|AQST|20260128|13:37:35.033480|S|1|3.33|0|1
C|AQST|20260128|13:43:30.430723|S|1|3.31|0|1
C|AQST|20260128|13:44:07.865279|S|39|3.305|0|39
C|AQST|20260128|14:07:40.123349|S|7|3.3|0|7
C|AQST|20260128|14:07:41.523181|S|2|3.31|0|2
C|AQST|20260128|14:07:41.523181|S|1|3.31|0|1
C|AQST|20260128|14:07:41.523181|S|1|3.31|0|1
C|AQST|20260128|14:07:41.523182|S|3|3.31|0|3
C|AQST|20260128|14:07:41.523182|S|1|3.31|0|1
C|AQST|20260128|14:11:46.672418|S|1|3.33|0|1
C|AQST|20260128|14:16:10.231322|S|1|3.33|0|1
C|AQST|20260128|14:16:24.596189|S|4|3.32|0|4
C|AQST|20260128|14:23:35.535117|S|1|3.33|0|1
C|AQST|20260128|14:23:35.535118|S|4|3.33|0|4
C|AQST|20260128|14:23:35.535118|S|1|3.33|0|1
C|AQST|20260128|14:23:35.535118|S|1|3.33|0|1
C|AQST|20260128|14:23:35.535118|S|3|3.33|0|3
C|AQST|20260128|14:23:35.535118|S|2|3.33|0|2
C|AQST|20260128|14:23:47.278817|S|1|3.33|0|1
C|AQST|20260128|14:23:50.173598|S|53|3.325|0|53
C|AQST|20260128|14:26:27.415769|S|1|3.33|0|1
C|AQST|20260128|14:26:27.415769|S|2|3.33|0|2
C|AQST|20260128|14:30:26.232971|S|89|3.31|0|89
C|AQST|20260128|14:30:26.232987|S|80|3.31|0|80
C|AQST|20260128|14:30:26.232987|S|88|3.31|0|88
C|AQST|20260128|14:30:37.409657|S|3|3.33|0|3
C|AQST|20260128|14:30:37.409657|S|2|3.33|0|2
C|AQST|20260128|14:30:55.700316|S|1|3.34|0|1
C|AQST|20260128|14:30:55.700316|S|1|3.34|0|1
C|AQST|20260128|14:30:55.700316|S|1|3.34|0|1
C|AQST|20260128|14:32:03.385887|S|100|3.33|0|100
C|AQST|20260128|14:32:03.385888|S|100|3.33|0|100
C|AQST|20260128|14:34:36.402436|S|1|3.32|0|1
C|AQST|20260128|14:37:21.278576|S|1|3.33|0|1
C|AQST|20260128|14:48:34.101029|S|2|3.31|0|2
C|AQST|20260128|14:48:34.101030|S|1|3.32|0|1
C|AQST|20260128|14:48:34.101030|S|1|3.32|0|1
C|AQST|20260128|14:48:34.101030|S|100|3.32|0|100
C|AQST|20260128|14:48:34.101031|S|1|3.32|0|1
C|AQST|20260128|14:53:53.844979|S|1|3.31|0|1
C|AQST|20260128|14:53:53.844979|S|2|3.31|0|2
C|AQST|20260128|14:53:53.844979|S|1|3.31|0|1
C|AQST|20260128|14:53:53.844980|S|1|3.31|0|1
C|AQST|20260128|14:53:53.844980|S|3|3.31|0|3
C|AQST|20260128|14:56:46.579422|S|20|3.295|0|20
C|AQST|20260128|14:56:54.700068|S|200|3.29|0|200
C|AQST|20260128|14:56:54.700295|S|100|3.29|0|100
C|AQST|20260128|14:56:54.700302|S|100|3.29|0|100
C|AQST|20260128|14:56:54.700439|S|100|3.29|0|100
C|AQST|20260128|14:56:54.700448|S|80|3.29|0|80
C|AQST|20260128|15:02:30.685900|S|6|3.27|0|6
C|AQST|20260128|15:02:30.685952|S|8|3.27|0|8
C|AQST|20260128|15:02:38.256802|S|20|3.27|0|20
C|AQST|20260128|15:10:32.721479|S|352|3.255|0|352
C|AQST|20260128|15:10:32.763321|S|2|3.27|0|2
C|AQST|20260128|15:10:32.763322|S|1|3.27|0|1
C|AQST|20260128|15:10:32.763322|S|3|3.27|0|3
C|AQST|20260128|15:10:32.763322|S|1|3.27|0|1
C|AQST|20260128|15:10:32.763322|S|1|3.27|0|1
C|AQST|20260128|15:10:32.763323|S|4|3.27|0|4
C|AQST|20260128|15:10:33.214652|S|35|3.265|0|35
C|AQST|20260128|15:11:36.493422|S|50|3.26|0|50
C|AQST|20260128|15:13:43.905742|S|2|3.25|0|2
C|AQST|20260128|15:13:43.907322|S|100|3.25|0|100
C|AQST|20260128|15:13:58.316652|S|4|3.27|0|4
C|AQST|20260128|15:13:58.316652|S|3|3.27|0|3
C|AQST|20260128|15:13:58.316652|S|2|3.27|0|2
C|AQST|20260128|15:13:58.316653|S|4|3.27|0|4
C|AQST|20260128|15:27:40.193483|S|14|3.245|0|14
C|AQST|20260128|15:29:30.806983|S|14|3.24|0|14
C|AQST|20260128|15:29:47.669609|S|14|3.24|0|14
C|AQST|20260128|15:29:50.763877|S|1|3.24|0|1
C|AQST|20260128|15:32:19.002173|S|100|3.24|0|100
C|AQST|20260128|15:32:19.003425|S|400|3.235|0|400
C|AQST|20260128|15:33:29.664672|S|25|3.24|0|25
C|AQST|20260128|15:36:19.654183|S|18|3.22|0|18
C|AQST|20260128|15:39:01.354338|S|100|3.22|0|100
C|AQST|20260128|15:39:38.505771|S|1|3.23|0|1
C|AQST|20260128|15:39:38.505771|S|10|3.23|0|10
C|AQST|20260128|15:39:38.505771|S|8|3.23|0|8
C|AQST|20260128|15:39:38.505771|S|15|3.23|0|15
C|AQST|20260128|15:39:38.505771|S|10|3.23|0|10
C|AQST|20260128|15:39:38.505772|S|22|3.23|0|22
C|AQST|20260128|15:45:30.753575|S|200|3.23|0|200
C|AQST|20260128|15:45:30.753575|S|200|3.23|0|200
C|AQST|20260128|15:49:09.226844|S|65|3.22|0|65
C|AQST|20260128|15:50:46.634751|S|10|3.22|0|10
C|AQST|20260128|15:55:00.022995|S|61|3.22|0|61
C|AQST|20260128|15:55:00.022995|S|100|3.22|0|100
C|AQST|20260128|15:55:00.022995|S|100|3.22|0|100
C|AQST|20260128|15:55:00.022995|S|22|3.22|0|22
C|AQST|20260128|15:55:38.456748|S|14|3.21|0|14
C|AQST|20260128|15:55:54.333945|S|2|3.22|0|2
C|AQST|20260128|15:55:54.996037|S|44|3.225|0|44
C|AQST|20260128|15:55:55.195200|S|244|3.225|0|244
C|AQST|20260128|15:56:03.021360|S|33|3.23|0|33
C|AQST|20260128|15:56:03.021361|S|11|3.23|0|11
C|AQST|20260128|15:56:30.053079|S|1|3.24|0|1
C|AQST|20260128|15:57:18.942596|S|15|3.23|0|15
C|AQST|20260128|15:57:18.942596|S|85|3.23|0|85
C|AQST|20260128|15:58:55.400157|S|100|3.23|0|100
C|AQST|20260128|15:59:04.687988|S|60|3.24|0|60
C|AQST|20260128|15:59:04.687988|S|30|3.24|0|30
C|AQST|20260128|15:59:04.687988|S|49|3.24|0|49
C|AQST|20260128|15:59:04.687988|S|3|3.24|0|3
C|AQST|20260128|15:59:04.689809|S|200|3.25|0|200
C|AQST|20260128|15:59:04.689809|S|200|3.25|0|200
C|AQST|20260128|15:59:49.110196|S|2|3.24|0|2
C|AQST|20260128|15:59:49.384576|S|200|3.23|0|200
C|AQST|20260128|15:59:49.434578|S|103|3.24|0|103
C|AQST|20260128|15:59:49.435825|S|95|3.24|0|95
C|AQST|20260128|15:59:51.023680|S|18|3.23|0|18
C|AQST|20260128|15:59:52.062238|S|100|3.23|0|100
C|AQST|20260128|15:59:53.080803|S|61|3.23|0|61
C|AQST|20260128|15:59:53.370016|S|80|3.24|0|80
C|AQST|20260128|15:59:54.035806|S|4|3.24|0|4
C|AQST|20260128|15:59:54.048083|S|103|3.24|0|103
C|AQST|20260128|15:59:54.360978|S|168|3.23|0|168
C|AQST|20260128|15:59:54.673398|S|21|3.24|0|21
C|AQST|20260128|15:59:55.485823|S|2|3.24|0|2
C|AQST|20260128|15:59:55.703701|S|2|3.24|0|2
C|AQST|20260128|15:59:56.295810|S|200|3.24|0|200
C|AQST|20260128|15:59:56.295810|S|175|3.24|0|175
C|AQST|20260128|15:59:56.507552|S|169|3.24|0|169
C|AQST|20260128|15:59:56.734766|S|10|3.24|0|10
C|AQWA|20260128|10:55:09.548018|S|100|19.675|0|100
C|AQWA|20260128|10:57:12.364030|S|20|19.725|0|20
C|AQWA|20260128|10:57:26.530482|S|200|19.725|0|200
C|AQWA|20260128|11:02:14.435882|S|200|19.765|0|200
C|AQWA|20260128|11:05:18.175391|S|100|19.765|0|100
C|AQWA|20260128|11:05:18.176184|S|100|19.77|0|100
C|AQWA|20260128|11:10:48.275699|S|202|19.725|0|202
C|AQWA|20260128|11:36:22.486807|S|67|19.73|0|67
C|AQWA|20260128|14:43:07.244681|S|5|19.73|0|5
C|AQWA|20260128|15:12:15.467636|S|293|19.73|0|293
C|AQWA|20260128|15:16:48.385222|S|250|19.73|0|250
C|AQWA|20260128|15:17:18.090839|S|1|19.73|0|1
C|AQWA|20260128|15:17:18.091635|S|299|19.73|0|299
C|AQWA|20260128|15:31:59.934171|S|67|19.74|0|67
C|AQWA|20260128|15:54:31.955206|S|134|19.74|0|134
C|AQWA|20260128|15:54:31.955997|S|100|19.74|0|100
C|AR|20260128|09:31:23.471457|S|25|34.165|0|25
C|AR|20260128|09:32:05.077626|S|88|33.885|0|88
C|AR|20260128|09:33:10.929475|S|50|33.925|0|50
C|AR|20260128|09:34:17.157603|S|88|34.08|0|88
C|AR|20260128|09:51:15.151829|S|88|34.335|0|88
C|AR|20260128|09:51:15.151929|S|6|34.34|0|6
C|AR|20260128|09:51:15.151943|S|6|34.34|0|6
C|AR|20260128|09:53:28.916490|S|88|34.41|0|88
C|AR|20260128|09:53:28.916568|S|12|34.41|0|12
C|AR|20260128|10:04:23.976055|S|100|34.42|0|100
C|AR|20260128|10:06:23.751231|S|100|34.42|0|100
C|AR|20260128|10:13:59.214783|S|69|34.34|0|69
C|AR|20260128|10:30:31.196841|S|1|34.57|0|1
C|AR|20260128|10:36:17.907199|S|88|34.6|0|88
C|AR|20260128|10:39:39.372046|S|100|34.5|0|100
C|AR|20260128|10:46:29.775170|S|100|34.63|0|100
C|AR|20260128|10:48:04.411880|S|225|34.66|0|225
C|AR|20260128|10:48:04.411956|S|75|34.66|0|75
C|AR|20260128|10:48:04.422855|S|150|34.66|0|150
C|AR|20260128|10:48:04.422922|S|62|34.66|0|62
C|AR|20260128|10:52:06.333611|S|2|34.65|0|2
C|AR|20260128|10:52:06.333711|S|2|34.655|0|2
C|AR|20260128|10:52:06.333782|S|2|34.655|0|2
C|AR|20260128|11:03:28.039698|S|88|34.605|0|88
C|AR|20260128|11:03:28.039778|S|12|34.605|0|12
C|AR|20260128|11:10:32.344310|S|300|34.57|0|300
C|AR|20260128|11:13:38.333676|S|1|34.62|0|1
C|AR|20260128|11:29:55.612487|S|88|34.56|0|88
C|AR|20260128|11:29:55.612522|S|7|34.56|0|7
C|AR|20260128|11:29:55.612537|S|5|34.56|0|5
C|AR|20260128|11:55:27.229007|S|88|34.49|0|88
C|AR|20260128|12:17:47.250480|S|88|34.61|0|88
C|AR|20260128|12:18:29.334517|S|100|34.63|0|100
C|AR|20260128|12:20:28.688395|S|100|34.62|0|100
C|AR|20260128|12:30:04.779958|S|1|34.7|0|1
C|AR|20260128|12:49:27.097922|S|55|34.59|0|55
C|AR|20260128|12:59:35.158502|S|88|34.28|0|88
C|AR|20260128|12:59:35.158590|S|88|34.28|0|88
C|AR|20260128|12:59:35.158654|S|24|34.28|0|24
C|AR|20260128|12:59:36.950163|S|100|34.24|0|100
C|AR|20260128|13:00:25.098368|S|100|34.315|0|100
C|AR|20260128|13:00:35.095991|S|100|34.32|0|100
C|AR|20260128|13:10:20.444670|S|62|34.44|0|62
C|AR|20260128|13:25:00.087713|S|10|34.44|0|10
C|AR|20260128|14:03:23.855967|S|100|34.37|0|100
C|AR|20260128|14:09:08.326267|S|2|34.43|0|2
C|AR|20260128|14:21:44.766573|S|1|34.54|0|1
C|AR|20260128|14:29:39.079900|S|200|34.5|0|200
C|AR|20260128|14:29:47.885353|S|52|34.4|0|52
C|AR|20260128|14:29:51.236187|S|88|34.405|0|88
C|AR|20260128|14:29:51.236272|S|88|34.405|0|88
C|AR|20260128|14:29:51.236471|S|88|34.405|0|88
C|AR|20260128|14:29:51.237151|S|36|34.405|0|36
C|AR|20260128|14:30:02.770415|S|14|34.34|0|14
C|AR|20260128|14:30:02.770435|S|13|34.34|0|13
C|AR|20260128|14:30:02.770435|S|100|34.34|0|100
C|AR|20260128|14:30:02.770455|S|73|34.34|0|73
C|AR|20260128|14:30:02.882436|S|200|34.35|0|200
C|AR|20260128|14:30:16.655273|S|88|34.26|0|88
C|AR|20260128|14:30:16.655395|S|12|34.26|0|12
C|AR|20260128|14:30:29.703224|S|225|34.19|0|225
C|AR|20260128|14:30:37.465386|S|100|34.25|0|100
C|AR|20260128|14:30:44.289697|S|100|34.29|0|100
C|AR|20260128|14:30:57.292055|S|225|34.4|0|225
C|AR|20260128|14:31:11.471083|S|11|34.49|0|11
C|AR|20260128|14:31:22.007662|S|11|34.47|0|11
C|AR|20260128|14:31:50.340239|S|100|34.31|0|100
C|AR|20260128|14:31:50.340337|S|125|34.31|0|125
C|AR|20260128|14:31:55.530472|S|184|34.24|0|184
C|AR|20260128|14:31:55.530538|S|88|34.24|0|88
C|AR|20260128|14:31:55.530927|S|28|34.24|0|28
C|AR|20260128|14:31:56.450688|S|102|34.23|0|102
C|AR|20260128|14:31:56.450765|S|100|34.23|0|100
C|AR|20260128|14:31:56.450871|S|98|34.23|0|98
C|AR|20260128|14:31:56.700183|S|100|34.24|0|100
C|AR|20260128|14:32:00.819280|S|88|34.25|0|88
C|AR|20260128|14:32:02.384367|S|65|34.235|0|65
C|AR|20260128|14:32:02.508571|S|88|34.235|0|88
C|AR|20260128|14:32:10.416800|S|300|34.21|0|300
C|AR|20260128|14:32:11.636833|S|59|34.2|0|59
C|AR|20260128|14:32:11.636903|S|41|34.2|0|41
C|AR|20260128|14:32:15.510732|S|88|34.21|0|88
C|AR|20260128|14:32:15.511277|S|88|34.21|0|88
C|AR|20260128|14:32:15.511580|S|24|34.21|0|24
C|AR|20260128|14:32:16.463772|S|10|34.22|0|10
C|AR|20260128|14:32:16.463797|S|190|34.22|0|190
C|AR|20260128|14:32:20.104343|S|3|34.22|0|3
C|AR|20260128|14:32:27.258507|S|88|34.17|0|88
C|AR|20260128|14:32:27.259113|S|100|34.17|0|100
C|AR|20260128|14:32:27.259711|S|12|34.17|0|12
C|AR|20260128|14:32:42.787650|S|88|34.16|0|88
C|AR|20260128|14:32:42.787762|S|88|34.16|0|88
C|AR|20260128|14:32:42.787983|S|24|34.16|0|24
C|AR|20260128|14:32:45.015727|S|76|34.12|0|76
C|AR|20260128|14:32:45.015797|S|88|34.12|0|88
C|AR|20260128|14:32:45.016121|S|36|34.12|0|36
C|AR|20260128|14:32:47.885427|S|100|34.13|0|100
C|AR|20260128|14:32:48.006640|S|88|34.13|0|88
C|AR|20260128|14:32:49.202130|S|88|34.11|0|88
C|AR|20260128|14:34:12.305481|S|11|34.32|0|11
C|AR|20260128|14:34:13.887518|S|88|34.18|0|88
C|AR|20260128|14:34:55.343658|S|12|34.42|0|12
C|AR|20260128|14:46:13.287774|S|88|34.31|0|88
C|AR|20260128|14:56:51.081329|S|138|34.325|0|138
C|AR|20260128|15:07:48.745129|S|100|34.405|0|100
C|AR|20260128|15:10:03.856642|S|100|34.42|0|100
C|AR|20260128|15:24:55.144772|S|15|34.395|0|15
C|AR|20260128|15:27:30.107242|S|100|34.315|0|100
C|AR|20260128|15:40:13.412030|S|3|34.43|0|3
C|AR|20260128|15:44:36.127308|S|30|34.46|0|30
C|AR|20260128|15:44:47.475024|S|2|34.44|0|2
C|AR|20260128|15:45:22.597836|S|100|34.47|0|100
C|AR|20260128|15:45:27.031008|S|90|34.47|0|90
C|AR|20260128|15:46:36.762741|S|200|34.475|0|200
C|AR|20260128|15:47:17.417005|S|8|34.51|0|8
C|AR|20260128|15:48:38.768186|S|100|34.55|0|100
C|AR|20260128|15:49:29.283987|S|1|34.53|0|1
C|AR|20260128|15:49:29.283988|S|100|34.53|0|100
C|AR|20260128|15:49:32.498326|S|100|34.53|0|100
C|AR|20260128|15:49:32.499796|S|10|34.525|0|10
C|AR|20260128|15:49:32.499882|S|9|34.525|0|9
C|AR|20260128|15:49:46.997212|S|100|34.46|0|100
C|AR|20260128|15:50:12.029591|S|29|34.53|0|29
C|AR|20260128|15:50:38.361204|S|16|34.57|0|16
C|AR|20260128|15:51:02.253989|S|100|34.59|0|100
C|AR|20260128|15:51:57.517623|S|63|34.59|0|63
C|AR|20260128|15:52:15.219058|S|100|34.575|0|100
C|AR|20260128|15:52:15.219189|S|100|34.575|0|100
C|AR|20260128|15:52:24.928029|S|100|34.57|0|100
C|AR|20260128|15:53:20.047597|S|180|34.535|0|180
C|AR|20260128|15:53:25.488415|S|100|34.54|0|100
C|AR|20260128|15:53:53.484724|S|4|34.53|0|4
C|AR|20260128|15:54:08.819077|S|100|34.525|0|100
C|AR|20260128|15:54:08.819190|S|100|34.525|0|100
C|AR|20260128|15:54:08.819997|S|31|34.53|0|31
C|AR|20260128|15:54:20.008980|S|31|34.53|0|31
C|AR|20260128|15:54:20.008980|S|69|34.53|0|69
C|AR|20260128|15:54:20.023165|S|21|34.53|0|21
C|AR|20260128|15:54:26.438230|S|100|34.515|0|100
C|AR|20260128|15:54:36.032300|S|100|34.51|0|100
C|AR|20260128|15:54:55.920534|S|100|34.55|0|100
C|AR|20260128|15:55:02.770025|S|100|34.545|0|100
C|AR|20260128|15:55:03.365364|S|100|34.545|0|100
C|AR|20260128|15:55:03.368274|S|100|34.55|0|100
C|AR|20260128|15:55:13.072399|S|100|34.545|0|100
C|AR|20260128|15:55:18.207257|S|75|34.545|0|75
C|AR|20260128|15:55:32.126348|S|48|34.505|0|48
C|AR|20260128|15:55:32.126402|S|89|34.505|0|89
C|AR|20260128|15:55:32.126490|S|17|34.505|0|17
C|AR|20260128|15:55:41.393994|S|100|34.505|0|100
C|AR|20260128|15:55:41.394073|S|100|34.505|0|100
C|AR|20260128|15:55:41.749656|S|100|34.505|0|100
C|AR|20260128|15:55:45.536169|S|125|34.505|0|125
C|AR|20260128|15:55:45.536345|S|75|34.505|0|75
C|AR|20260128|15:55:56.198431|S|100|34.49|0|100
C|AR|20260128|15:56:08.106423|S|200|34.485|0|200
C|AR|20260128|15:56:08.106584|S|100|34.485|0|100
C|AR|20260128|15:56:18.831371|S|100|34.51|0|100
C|AR|20260128|15:56:34.564440|S|200|34.505|0|200
C|AR|20260128|15:56:39.842465|S|200|34.5|0|200
C|AR|20260128|15:56:46.203077|S|4|34.49|0|4
C|AR|20260128|15:56:46.203553|S|86|34.49|0|86
C|AR|20260128|15:56:46.203580|S|100|34.49|0|100
C|AR|20260128|15:56:46.203582|S|14|34.49|0|14
C|AR|20260128|15:57:01.976371|S|100|34.5|0|100
C|AR|20260128|15:57:13.154352|S|200|34.495|0|200
C|AR|20260128|15:57:22.924504|S|1|34.495|0|1
C|AR|20260128|15:57:40.214978|S|100|34.47|0|100
C|AR|20260128|15:57:44.656548|S|100|34.46|0|100
C|AR|20260128|15:57:44.656586|S|3|34.46|0|3
C|AR|20260128|15:57:53.314613|S|72|34.47|0|72
C|AR|20260128|15:57:53.314614|S|28|34.47|0|28
C|AR|20260128|15:58:06.912810|S|64|34.45|0|64
C|AR|20260128|15:58:06.912810|S|36|34.45|0|36
C|AR|20260128|15:58:09.771210|S|100|34.45|0|100
C|AR|20260128|15:58:16.344648|S|7|34.455|0|7
C|AR|20260128|15:58:16.344665|S|2|34.455|0|2
C|AR|20260128|15:58:16.344850|S|191|34.455|0|191
C|AR|20260128|15:58:20.013050|S|8|34.46|0|8
C|AR|20260128|15:58:20.013050|S|75|34.46|0|75
C|AR|20260128|15:58:20.013050|S|17|34.46|0|17
C|AR|20260128|15:58:20.063418|S|25|34.46|0|25
C|AR|20260128|15:58:20.073193|S|75|34.46|0|75
C|AR|20260128|15:58:20.073193|S|25|34.46|0|25
C|AR|20260128|15:58:24.957244|S|88|34.46|0|88
C|AR|20260128|15:58:34.236231|S|100|34.445|0|100
C|AR|20260128|15:58:34.236246|S|100|34.445|0|100
C|AR|20260128|15:58:34.236247|S|59|34.445|0|59
C|AR|20260128|15:58:34.236363|S|100|34.445|0|100
C|AR|20260128|15:58:34.236396|S|200|34.45|0|200
C|AR|20260128|15:58:35.582531|S|100|34.45|0|100
C|AR|20260128|15:58:40.734185|S|100|34.45|0|100
C|AR|20260128|15:58:44.061018|S|100|34.445|0|100
C|AR|20260128|15:58:44.475151|S|100|34.445|0|100
C|AR|20260128|15:58:46.052694|S|26|34.445|0|26
C|AR|20260128|15:58:46.052703|S|74|34.445|0|74
C|AR|20260128|15:58:46.058696|S|20|34.445|0|20
C|AR|20260128|15:58:46.063034|S|100|34.445|0|100
C|AR|20260128|15:58:46.104359|S|100|34.445|0|100
C|AR|20260128|15:58:53.574130|S|200|34.445|0|200
C|AR|20260128|15:58:56.510969|S|200|34.445|0|200
C|AR|20260128|15:58:58.098240|S|100|34.45|0|100
C|AR|20260128|15:58:58.994406|S|48|34.45|0|48
C|AR|20260128|15:58:58.994406|S|27|34.45|0|27
C|AR|20260128|15:58:59.056862|S|100|34.445|0|100
C|AR|20260128|15:58:59.057497|S|100|34.45|0|100
C|AR|20260128|15:59:00.069388|S|100|34.46|0|100
C|AR|20260128|15:59:00.071799|S|6|34.46|0|6
C|AR|20260128|15:59:00.109479|S|100|34.46|0|100
C|AR|20260128|15:59:00.114841|S|100|34.46|0|100
C|AR|20260128|15:59:00.411004|S|93|34.46|0|93
C|AR|20260128|15:59:00.526201|S|28|34.46|0|28
C|AR|20260128|15:59:00.526201|S|72|34.46|0|72
C|AR|20260128|15:59:00.526931|S|28|34.46|0|28
C|AR|20260128|15:59:00.526931|S|72|34.46|0|72
C|AR|20260128|15:59:06.045228|S|100|34.455|0|100
C|AR|20260128|15:59:08.351669|S|200|34.46|0|200
C|AR|20260128|15:59:08.351910|S|100|34.46|0|100
C|AR|20260128|15:59:17.734360|S|28|34.465|0|28
C|AR|20260128|15:59:18.684397|S|28|34.47|0|28
C|AR|20260128|15:59:18.684397|S|72|34.465|0|72
C|AR|20260128|15:59:19.503937|S|100|34.47|0|100
C|AR|20260128|15:59:26.296621|S|100|34.45|0|100
C|AR|20260128|15:59:26.981900|S|200|34.46|0|200
C|AR|20260128|15:59:30.435244|S|13|34.46|0|13
C|AR|20260128|15:59:31.158462|S|100|34.47|0|100
C|AR|20260128|15:59:33.810340|S|100|34.46|0|100
C|AR|20260128|15:59:36.901499|S|100|34.45|0|100
C|AR|20260128|15:59:40.155994|S|35|34.45|0|35
C|AR|20260128|15:59:41.512630|S|100|34.455|0|100
C|AR|20260128|15:59:41.528337|S|100|34.45|0|100
C|AR|20260128|15:59:42.530199|S|100|34.445|0|100
C|AR|20260128|15:59:43.122029|S|100|34.45|0|100
C|AR|20260128|15:59:43.122060|S|38|34.45|0|38
C|AR|20260128|15:59:44.702405|S|100|34.45|0|100
C|AR|20260128|15:59:44.941478|S|27|34.46|0|27
C|AR|20260128|15:59:44.941479|S|38|34.46|0|38
C|AR|20260128|15:59:45.217079|S|67|34.45|0|67
C|AR|20260128|15:59:46.561683|S|154|34.44|0|154
C|AR|20260128|15:59:47.909468|S|89|34.45|0|89
C|AR|20260128|15:59:49.747262|S|200|34.46|0|200
C|AR|20260128|15:59:49.747262|S|92|34.46|0|92
C|AR|20260128|15:59:49.794115|S|100|34.46|0|100
C|AR|20260128|15:59:49.794116|S|200|34.46|0|200
C|AR|20260128|15:59:50.059178|S|15|34.45|0|15
C|AR|20260128|15:59:50.915141|S|100|34.45|0|100
C|AR|20260128|15:59:50.916175|S|100|34.45|0|100
C|AR|20260128|15:59:50.954067|S|37|34.47|0|37
C|AR|20260128|15:59:50.992383|S|8|34.46|0|8
C|AR|20260128|15:59:51.043127|S|42|34.46|0|42
C|AR|20260128|15:59:51.186100|S|100|34.46|0|100
C|AR|20260128|15:59:52.195296|S|100|34.46|0|100
C|AR|20260128|15:59:52.445409|S|16|34.48|0|16
C|AR|20260128|15:59:52.530571|S|100|34.46|0|100
C|AR|20260128|15:59:52.532896|S|7|34.46|0|7
C|AR|20260128|15:59:52.792609|S|30|34.48|0|30
C|AR|20260128|15:59:53.012598|S|100|34.47|0|100
C|AR|20260128|15:59:53.016138|S|400|34.46|0|400
C|AR|20260128|15:59:53.100663|S|1|34.48|0|1
C|AR|20260128|15:59:53.203356|S|1|34.48|0|1
C|AR|20260128|15:59:53.388401|S|1|34.48|0|1
C|AR|20260128|15:59:53.421036|S|6|34.48|0|6
C|AR|20260128|15:59:53.540998|S|100|34.47|0|100
C|AR|20260128|15:59:53.549454|S|7|34.48|0|7
C|AR|20260128|15:59:53.920165|S|100|34.47|0|100
C|AR|20260128|15:59:54.611647|S|98|34.49|0|98
C|AR|20260128|15:59:54.623716|S|1|34.48|0|1
C|AR|20260128|15:59:55.540249|S|1|34.47|0|1
C|AR|20260128|15:59:57.020024|S|1|34.47|0|1
C|AR|20260128|15:59:57.044945|S|100|34.46|0|100
C|AR|20260128|15:59:57.161475|S|100|34.46|0|100
C|AR|20260128|15:59:58.141511|S|100|34.46|0|100
C|AR|20260128|15:59:58.221388|S|100|34.46|0|100
C|AR|20260128|15:59:58.384575|S|100|34.46|0|100
C|AR|20260128|15:59:58.402177|S|5|34.46|0|5
C|ARAI|20260128|09:42:49.617346|S|300|2.26|0|300
C|ARAI|20260128|10:21:53.592318|S|100|2.28|0|100
C|ARAI|20260128|10:42:38.532620|S|11|2.31|0|11
C|ARAI|20260128|10:43:41.279908|S|106|2.32|0|106
C|ARAI|20260128|11:13:52.910037|S|33|2.365|0|33
C|ARAI|20260128|11:40:02.198553|S|28|2.34|0|28
C|ARAI|20260128|11:55:00.731368|S|9|2.345|0|9
C|ARAI|20260128|11:55:00.731444|S|9|2.35|0|9
C|ARAI|20260128|12:17:07.944142|S|41|2.34|0|41
C|ARAI|20260128|14:29:29.943948|E|1|2.33|0|1
C|ARAI|20260128|14:30:14.678342|S|138|2.29|0|138
C|ARAI|20260128|14:32:43.940111|S|131|2.3|0|131
C|ARAI|20260128|14:32:44.140330|S|42|2.3|0|42
C|ARAI|20260128|14:32:44.140384|S|27|2.3|0|27
C|ARAI|20260128|14:42:07.794265|E|1|2.29|0|1
C|ARAI|20260128|15:25:19.510092|S|74|2.35|0|74
C|ARAI|20260128|15:45:06.535556|S|1|2.35|0|1
C|ARAI|20260128|15:45:20.466947|S|149|2.35|0|149
C|ARAI|20260128|15:45:20.467001|S|50|2.35|0|50
C|ARAY|20260128|09:32:37.623470|S|197|.8306|0|197
C|ARAY|20260128|09:34:07.828635|S|100|.824|0|100
C|ARAY|20260128|13:53:05.004669|S|290|.80445|0|290
C|ARAY|20260128|15:59:26.505430|S|200|.79195|0|200
C|ARAY|20260128|15:59:26.528177|S|100|.7929|0|100
C|ARBB|20260128|15:43:20.029664|S|4|7|0|4
C|ARBE|20260128|09:31:14.645906|S|84|1.43|0|84
C|ARBE|20260128|09:31:14.645913|S|84|1.43|0|84
C|ARBE|20260128|09:31:14.677848|S|72|1.42|0|72
C|ARBE|20260128|09:31:14.677862|S|72|1.42|0|72
C|ARBE|20260128|09:31:51.654711|S|1|1.42|0|1
C|ARBE|20260128|09:31:51.660601|S|99|1.42|0|99
C|ARBE|20260128|09:31:59.285007|S|25|1.42|0|25
C|ARBE|20260128|09:32:16.078522|S|1000|1.425|0|1000
C|ARBE|20260128|09:35:55.929476|S|100|1.41|0|100
C|ARBE|20260128|09:37:36.981157|S|100|1.385|0|100
C|ARBE|20260128|09:37:39.150441|S|100|1.38|0|100
C|ARBE|20260128|09:37:40.834167|S|100|1.38|0|100
C|ARBE|20260128|09:37:57.904035|S|100|1.38|0|100
C|ARBE|20260128|09:37:57.904185|S|100|1.38|0|100
C|ARBE|20260128|09:37:57.905654|S|100|1.38|0|100
C|ARBE|20260128|09:37:58.534589|S|100|1.38|0|100
C|ARBE|20260128|09:37:58.534599|S|100|1.38|0|100
C|ARBE|20260128|09:37:58.840137|S|100|1.38|0|100
C|ARBE|20260128|09:37:58.840246|S|100|1.38|0|100
C|ARBE|20260128|09:37:59.589053|S|57|1.38|0|57
C|ARBE|20260128|09:37:59.589400|S|57|1.38|0|57
C|ARBE|20260128|09:39:45.391641|S|180|1.38|0|180
C|ARBE|20260128|09:41:51.176018|S|100|1.39|0|100
C|ARBE|20260128|09:41:51.176027|S|100|1.39|0|100
C|ARBE|20260128|09:44:09.219704|S|20|1.4|0|20
C|ARBE|20260128|09:44:09.219717|S|20|1.4|0|20
C|ARBE|20260128|09:44:24.500328|S|100|1.405|0|100
C|ARBE|20260128|09:44:24.500848|S|577|1.405|0|577
C|ARBE|20260128|09:44:24.500980|S|200|1.405|0|200
C|ARBE|20260128|09:44:24.835023|S|100|1.41|0|100
C|ARBE|20260128|09:46:13.082486|S|200|1.4|0|200
C|ARBE|20260128|09:48:09.425064|S|90|1.4|0|90
C|ARBE|20260128|09:48:09.425065|S|110|1.4|0|110
C|ARBE|20260128|09:48:09.425074|S|90|1.4|0|90
C|ARBE|20260128|09:50:40.121958|S|317|1.39|0|317
C|ARBE|20260128|09:57:39.469373|S|600|1.395|0|600
C|ARBE|20260128|09:57:39.469679|S|300|1.395|0|300
C|ARBE|20260128|09:57:39.469687|S|300|1.395|0|300
C|ARBE|20260128|09:59:05.599925|S|700|1.39|0|700
C|ARBE|20260128|10:04:59.992133|S|10|1.39|0|10
C|ARBE|20260128|10:23:42.988346|S|100|1.38|0|100
C|ARBE|20260128|10:28:19.328025|S|100|1.39|0|100
C|ARBE|20260128|10:28:19.328026|S|253|1.39|0|253
C|ARBE|20260128|10:28:19.328026|S|200|1.39|0|200
C|ARBE|20260128|10:28:19.328026|S|278|1.39|0|278
C|ARBE|20260128|10:28:19.328026|S|225|1.39|0|225
C|ARBE|20260128|11:41:11.498292|S|100|1.36|0|100
C|ARBE|20260128|11:41:13.895837|S|1550|1.375|0|1550
C|ARBE|20260128|11:41:13.895915|S|700|1.38|0|700
C|ARBE|20260128|11:41:13.895927|S|700|1.38|0|700
C|ARBE|20260128|11:57:30.128596|S|188|1.38|0|188
C|ARBE|20260128|11:57:30.128596|S|105|1.38|0|105
C|ARBE|20260128|11:57:30.128596|S|120|1.38|0|120
C|ARBE|20260128|11:57:30.128596|S|103|1.38|0|103
C|ARBE|20260128|11:57:30.128597|S|173|1.38|0|173
C|ARBE|20260128|13:05:12.114550|S|113|1.37|0|113
C|ARBE|20260128|13:05:12.114550|S|100|1.37|0|100
C|ARBE|20260128|13:05:12.114550|S|143|1.37|0|143
C|ARBE|20260128|13:05:12.114550|S|113|1.37|0|113
C|ARBE|20260128|13:05:12.114550|S|323|1.37|0|323
C|ARBE|20260128|13:07:50.562216|S|55|1.38|0|55
C|ARBE|20260128|13:07:50.562216|S|8|1.38|0|8
C|ARBE|20260128|13:10:57.367196|S|100|1.375|0|100
C|ARBE|20260128|13:10:57.367304|S|100|1.38|0|100
C|ARBE|20260128|13:10:57.367323|S|100|1.38|0|100
C|ARBE|20260128|13:10:57.367333|S|100|1.38|0|100
C|ARBE|20260128|13:10:57.367415|S|100|1.38|0|100
C|ARBE|20260128|13:10:57.367681|S|83|1.38|0|83
C|ARBE|20260128|13:10:57.367743|S|100|1.38|0|100
C|ARBE|20260128|13:10:57.367843|S|77|1.38|0|77
C|ARBE|20260128|13:10:57.373457|S|719|1.375|0|719
C|ARBE|20260128|13:10:57.373514|S|200|1.375|0|200
C|ARBE|20260128|13:10:57.373522|S|719|1.375|0|719
C|ARBE|20260128|13:10:57.373588|S|22|1.375|0|22
C|ARBE|20260128|13:11:27.838478|S|300|1.39|0|300
C|ARBE|20260128|13:15:13.458338|S|100|1.39|0|100
C|ARBE|20260128|13:15:13.458350|S|100|1.39|0|100
C|ARBE|20260128|13:15:13.458378|S|200|1.39|0|200
C|ARBE|20260128|13:15:13.458462|S|100|1.39|0|100
C|ARBE|20260128|13:15:13.458472|S|100|1.39|0|100
C|ARBE|20260128|13:15:18.154712|S|719|1.395|0|719
C|ARBE|20260128|13:15:18.154790|S|719|1.395|0|719
C|ARBE|20260128|13:15:18.154850|S|232|1.395|0|232
C|ARBE|20260128|13:17:27.190319|S|75|1.39|0|75
C|ARBE|20260128|13:18:40.222506|S|90|1.39|0|90
C|ARBE|20260128|13:18:41.345938|S|90|1.39|0|90
C|ARBE|20260128|13:18:42.366864|S|90|1.39|0|90
C|ARBE|20260128|13:18:43.511491|S|90|1.39|0|90
C|ARBE|20260128|13:19:26.955928|S|90|1.39|0|90
C|ARBE|20260128|13:19:28.036561|S|90|1.39|0|90
C|ARBE|20260128|13:19:29.275932|S|90|1.39|0|90
C|ARBE|20260128|13:19:30.447004|S|90|1.39|0|90
C|ARBE|20260128|13:19:31.629048|S|90|1.39|0|90
C|ARBE|20260128|13:19:32.659096|S|90|1.39|0|90
C|ARBE|20260128|13:19:33.684748|S|90|1.39|0|90
C|ARBE|20260128|13:19:34.713982|S|90|1.39|0|90
C|ARBE|20260128|13:19:35.737167|S|90|1.39|0|90
C|ARBE|20260128|13:19:36.874282|S|80|1.39|0|80
C|ARBE|20260128|13:19:37.962504|S|90|1.385|0|90
C|ARBE|20260128|13:19:37.963286|S|90|1.39|0|90
C|ARBE|20260128|13:19:39.100383|S|90|1.385|0|90
C|ARBE|20260128|13:19:39.101170|S|90|1.39|0|90
C|ARBE|20260128|13:25:11.121742|S|90|1.39|0|90
C|ARBE|20260128|13:39:39.531813|S|24|1.4|0|24
C|ARBE|20260128|13:55:32.332953|S|200|1.38|0|200
C|ARBE|20260128|13:56:08.606388|S|100|1.38|0|100
C|ARBE|20260128|14:28:37.280101|S|100|1.38|0|100
C|ARBE|20260128|14:29:42.320513|S|200|1.37|0|200
C|ARBE|20260128|14:29:43.320652|S|200|1.365|0|200
C|ARBE|20260128|14:29:43.320729|S|200|1.365|0|200
C|ARBE|20260128|14:29:43.320788|S|200|1.365|0|200
C|ARBE|20260128|14:29:43.320849|S|200|1.365|0|200
C|ARBE|20260128|14:29:43.320914|S|200|1.365|0|200
C|ARBE|20260128|14:29:43.320974|S|200|1.365|0|200
C|ARBE|20260128|14:29:43.321037|S|200|1.365|0|200
C|ARBE|20260128|14:29:43.321046|S|360|1.365|0|360
C|ARBE|20260128|14:29:43.321101|S|200|1.37|0|200
C|ARBE|20260128|14:29:43.321199|S|200|1.37|0|200
C|ARBE|20260128|14:29:43.321205|S|68|1.37|0|68
C|ARBE|20260128|14:29:50.228438|S|200|1.36|0|200
C|ARBE|20260128|14:30:08.548211|S|200|1.35|0|200
C|ARBE|20260128|14:30:08.548285|S|100|1.35|0|100
C|ARBE|20260128|14:30:33.536205|S|200|1.355|0|200
C|ARBE|20260128|14:30:33.536377|S|200|1.355|0|200
C|ARBE|20260128|14:30:33.536377|S|200|1.36|0|200
C|ARBE|20260128|14:30:39.842284|S|200|1.37|0|200
C|ARBE|20260128|14:30:39.843073|S|1345|1.37|0|1345
C|ARBE|20260128|14:30:39.843150|S|9|1.37|0|9
C|ARBE|20260128|14:30:39.843323|S|100|1.37|0|100
C|ARBE|20260128|14:30:46.754569|S|200|1.375|0|200
C|ARBE|20260128|14:30:46.756309|S|200|1.375|0|200
C|ARBE|20260128|14:30:46.757830|S|200|1.375|0|200
C|ARBE|20260128|14:30:49.973803|S|539|1.375|0|539
C|ARBE|20260128|14:30:49.974113|S|200|1.375|0|200
C|ARBE|20260128|14:31:45.343777|S|200|1.38|0|200
C|ARBE|20260128|14:31:45.343860|S|200|1.38|0|200
C|ARBE|20260128|14:31:45.439726|S|200|1.38|0|200
C|ARBE|20260128|14:31:57.491545|S|539|1.375|0|539
C|ARBE|20260128|14:31:57.491614|S|200|1.375|0|200
C|ARBE|20260128|14:32:06.825906|S|200|1.37|0|200
C|ARBE|20260128|14:32:11.575778|S|200|1.37|0|200
C|ARBE|20260128|14:32:21.795752|S|100|1.37|0|100
C|ARBE|20260128|14:34:32.348769|S|100|1.38|0|100
C|ARBE|20260128|14:57:46.869483|S|200|1.41|0|200
C|ARBE|20260128|14:59:30.266988|S|539|1.405|0|539
C|ARBE|20260128|15:50:01.719046|S|229|1.39|0|229
C|ARBE|20260128|15:54:40.092430|S|200|1.38|0|200
C|ARBE|20260128|15:59:03.993131|S|600|1.39|0|600
C|ARBE|20260128|15:59:29.679371|S|306|1.39|0|306
C|ARBE|20260128|15:59:50.259410|S|100|1.385|0|100
C|ARBE|20260128|15:59:51.977188|S|200|1.38|0|200
C|ARBE|20260128|16:00:00.082810|S|100|1.38|0|100
C|ARBK|20260128|09:47:17.912427|S|100|3.88|0|100
C|ARCB|20260128|11:04:59.244095|S|60|87.15|0|60
C|ARCB|20260128|11:48:43.680088|S|60|87.15|0|60
C|ARCB|20260128|11:48:43.680143|S|6|87.15|0|6
C|ARCB|20260128|11:51:04.594029|S|21|87.15|0|21
C|ARCB|20260128|13:07:29.602926|S|67|87.15|0|67
C|ARCB|20260128|13:07:29.602927|S|33|87.15|0|33
C|ARCB|20260128|13:07:29.603069|S|26|87.15|0|26
C|ARCB|20260128|13:14:16.474180|S|62|87.15|0|62
C|ARCB|20260128|13:28:24.631876|S|50|87.04|0|50
C|ARCB|20260128|14:44:17.823111|S|5|86.8|0|5
C|ARCB|20260128|14:44:17.823164|S|6|86.8|0|6
C|ARCB|20260128|14:53:25.858919|S|65|87.095|0|65
C|ARCB|20260128|14:53:59.828862|S|71|86.88|0|71
C|ARCB|20260128|14:55:18.448960|S|7|86.71|0|7
C|ARCB|20260128|15:02:17.845011|S|7|86.78|0|7
C|ARCB|20260128|15:02:42.845877|S|16|86.78|0|16
C|ARCB|20260128|15:03:15.882676|S|5|86.78|0|5
C|ARCB|20260128|15:04:47.757416|S|7|86.78|0|7
C|ARCB|20260128|15:06:18.212966|S|7|86.73|0|7
C|ARCB|20260128|15:07:23.074216|S|6|86.73|0|6
C|ARCB|20260128|15:07:33.658032|S|7|86.73|0|7
C|ARCB|20260128|15:07:48.073159|S|6|86.65|0|6
C|ARCB|20260128|15:07:48.073562|S|25|86.73|0|25
C|ARCB|20260128|15:22:35.380909|S|100|86.92|0|100
C|ARCB|20260128|15:55:01.564629|S|100|86.03|0|100
C|ARCB|20260128|15:57:31.058501|S|100|85.99|0|100
C|ARCB|20260128|15:59:57.811383|S|78|85.95|0|78
C|ARCC|20260128|09:35:01.607911|S|23|20.36|0|23
C|ARCC|20260128|09:35:01.607935|S|23|20.36|0|23
C|ARCC|20260128|09:41:24.343136|S|90|20.38|0|90
C|ARCC|20260128|09:47:05.954475|S|100|20.435|0|100
C|ARCC|20260128|09:47:11.640298|S|70|20.445|0|70
C|ARCC|20260128|09:47:22.376269|S|80|20.425|0|80
C|ARCC|20260128|09:48:34.702169|S|100|20.435|0|100
C|ARCC|20260128|09:53:35.707446|S|100|20.435|0|100
C|ARCC|20260128|10:37:16.975819|S|20|20.475|0|20
C|ARCC|20260128|10:38:27.623939|S|3|20.475|0|3
C|ARCC|20260128|10:51:29.912890|S|100|20.465|0|100
C|ARCC|20260128|10:51:32.095603|S|10|20.475|0|10
C|ARCC|20260128|10:52:05.225152|S|58|20.48|0|58
C|ARCC|20260128|10:56:45.253631|S|100|20.46|0|100
C|ARCC|20260128|10:56:45.253650|S|100|20.46|0|100
C|ARCC|20260128|10:57:24.588324|S|5|20.47|0|5
C|ARCC|20260128|11:10:56.653275|S|100|20.42|0|100
C|ARCC|20260128|11:10:56.653275|S|100|20.42|0|100
C|ARCC|20260128|11:11:36.071901|S|4|20.41|0|4
C|ARCC|20260128|11:11:36.071901|S|6|20.41|0|6
C|ARCC|20260128|11:14:41.309745|S|2|20.435|0|2
C|ARCC|20260128|11:14:45.647872|S|18|20.435|0|18
C|ARCC|20260128|11:14:47.625550|S|2|20.435|0|2
C|ARCC|20260128|11:23:12.132642|S|1|20.42|0|1
C|ARCC|20260128|11:23:27.689759|S|4|20.41|0|4
C|ARCC|20260128|11:45:49.074052|S|96|20.41|0|96
C|ARCC|20260128|11:46:56.470482|S|38|20.405|0|38
C|ARCC|20260128|11:53:36.749275|S|6|20.41|0|6
C|ARCC|20260128|11:55:48.840333|S|2|20.4|0|2
C|ARCC|20260128|11:59:50.927792|S|57|20.4|0|57
C|ARCC|20260128|11:59:50.927792|S|300|20.4|0|300
C|ARCC|20260128|12:25:40.711661|E|6|20.43|0|6
C|ARCC|20260128|12:26:20.636860|S|4|20.43|0|4
C|ARCC|20260128|12:30:00.090079|S|21|20.42|0|21
C|ARCC|20260128|12:30:00.090079|S|79|20.42|0|79
C|ARCC|20260128|12:31:12.216240|S|9|20.42|0|9
C|ARCC|20260128|12:31:12.216240|S|83|20.42|0|83
C|ARCC|20260128|12:31:12.216241|S|100|20.42|0|100
C|ARCC|20260128|12:31:51.986065|S|7|20.41|0|7
C|ARCC|20260128|12:33:16.891051|S|89|20.4|0|89
C|ARCC|20260128|12:44:52.212386|S|81|20.38|0|81
C|ARCC|20260128|12:50:27.371908|S|100|20.39|0|100
C|ARCC|20260128|12:56:34.235878|S|100|20.4|0|100
C|ARCC|20260128|12:58:57.211985|S|100|20.41|0|100
C|ARCC|20260128|13:05:28.489491|S|1|20.39|0|1
C|ARCC|20260128|13:09:49.655332|S|40|20.39|0|40
C|ARCC|20260128|13:09:52.409933|S|2|20.39|0|2
C|ARCC|20260128|13:17:33.353174|S|90|20.37|0|90
C|ARCC|20260128|13:19:42.098531|S|21|20.36|0|21
C|ARCC|20260128|13:20:30.986217|S|2|20.365|0|2
C|ARCC|20260128|13:20:35.892838|S|100|20.36|0|100
C|ARCC|20260128|13:25:06.542583|S|100|20.37|0|100
C|ARCC|20260128|13:31:28.100030|S|100|20.37|0|100
C|ARCC|20260128|13:33:16.725779|S|100|20.36|0|100
C|ARCC|20260128|13:37:16.662860|S|100|20.36|0|100
C|ARCC|20260128|13:37:16.662872|S|100|20.36|0|100
C|ARCC|20260128|13:37:23.143524|S|100|20.36|0|100
C|ARCC|20260128|13:37:23.143542|S|75|20.36|0|75
C|ARCC|20260128|13:38:25.082805|S|19|20.36|0|19
C|ARCC|20260128|13:40:07.404970|E|6|20.35|0|6
C|ARCC|20260128|13:40:07.404970|E|86|20.35|0|86
C|ARCC|20260128|13:41:18.435071|S|114|20.35|0|114
C|ARCC|20260128|13:42:58.054034|S|200|20.34|0|200
C|ARCC|20260128|13:42:58.054034|S|2|20.34|0|2
C|ARCC|20260128|13:44:50.017895|S|19|20.36|0|19
C|ARCC|20260128|13:50:06.367576|S|75|20.35|0|75
C|ARCC|20260128|13:51:32.870215|S|64|20.35|0|64
C|ARCC|20260128|13:52:21.232932|S|7|20.34|0|7
C|ARCC|20260128|13:55:58.995577|S|1|20.32|0|1
C|ARCC|20260128|13:58:01.684439|S|8|20.32|0|8
C|ARCC|20260128|14:02:20.801034|S|399|20.3|0|399
C|ARCC|20260128|14:02:20.801053|S|399|20.3|0|399
C|ARCC|20260128|14:02:20.801053|S|92|20.3|0|92
C|ARCC|20260128|14:02:20.801054|S|92|20.3|0|92
C|ARCC|20260128|14:02:20.801074|S|161|20.3|0|161
C|ARCC|20260128|14:17:21.924183|S|93|20.32|0|93
C|ARCC|20260128|14:18:18.563090|S|44|20.31|0|44
C|ARCC|20260128|14:26:10.086677|S|100|20.3|0|100
C|ARCC|20260128|14:30:17.261186|S|240|20.235|0|240
C|ARCC|20260128|14:30:56.425710|S|100|20.3|0|100
C|ARCC|20260128|14:30:56.425742|S|91|20.3|0|91
C|ARCC|20260128|14:30:56.425743|S|49|20.3|0|49
C|ARCC|20260128|14:32:44.227404|S|240|20.31|0|240
C|ARCC|20260128|14:33:05.320593|S|100|20.3|0|100
C|ARCC|20260128|14:36:13.134232|S|100|20.28|0|100
C|ARCC|20260128|14:41:17.423400|S|93|20.27|0|93
C|ARCC|20260128|14:42:15.573612|S|93|20.27|0|93
C|ARCC|20260128|14:59:47.764662|S|100|20.26|0|100
C|ARCC|20260128|14:59:47.778118|S|240|20.255|0|240
C|ARCC|20260128|15:06:40.079404|S|85|20.27|0|85
C|ARCC|20260128|15:06:40.079404|S|100|20.27|0|100
C|ARCC|20260128|15:08:52.740304|S|100|20.28|0|100
C|ARCC|20260128|15:09:09.720754|S|100|20.28|0|100
C|ARCC|20260128|15:09:49.926787|S|114|20.275|0|114
C|ARCC|20260128|15:12:17.372368|S|100|20.26|0|100
C|ARCC|20260128|15:12:52.912233|S|83|20.26|0|83
C|ARCC|20260128|15:19:58.950122|S|100|20.25|0|100
C|ARCC|20260128|15:29:21.205230|S|100|20.23|0|100
C|ARCC|20260128|15:29:21.205291|S|100|20.23|0|100
C|ARCC|20260128|15:29:21.205312|S|100|20.23|0|100
C|ARCC|20260128|15:29:21.205313|S|100|20.23|0|100
C|ARCC|20260128|15:29:21.205313|S|18|20.23|0|18
C|ARCC|20260128|15:29:21.205332|S|102|20.23|0|102
C|ARCC|20260128|15:31:54.368616|S|200|20.23|0|200
C|ARCC|20260128|15:31:54.370029|S|100|20.23|0|100
C|ARCC|20260128|15:33:07.351905|S|200|20.22|0|200
C|ARCC|20260128|15:33:10.382216|S|490|20.215|0|490
C|ARCC|20260128|15:34:53.985907|S|100|20.22|0|100
C|ARCC|20260128|15:36:27.208162|S|1|20.22|0|1
C|ARCC|20260128|15:38:16.082653|S|48|20.22|0|48
C|ARCC|20260128|15:38:16.082674|S|292|20.22|0|292
C|ARCC|20260128|15:38:17.101026|S|100|20.22|0|100
C|ARCC|20260128|15:38:17.101036|S|240|20.22|0|240
C|ARCC|20260128|15:38:18.105809|S|100|20.22|0|100
C|ARCC|20260128|15:38:19.109395|S|100|20.22|0|100
C|ARCC|20260128|15:38:20.110565|S|100|20.22|0|100
C|ARCC|20260128|15:38:21.134943|S|100|20.22|0|100
C|ARCC|20260128|15:38:21.401892|S|4|20.22|0|4
C|ARCC|20260128|15:38:30.207825|S|16|20.215|0|16
C|ARCC|20260128|15:39:45.859942|S|200|20.21|0|200
C|ARCC|20260128|15:40:17.716427|S|21|20.205|0|21
C|ARCC|20260128|15:44:29.833767|S|200|20.2|0|200
C|ARCC|20260128|15:44:48.220054|S|100|20.19|0|100
C|ARCC|20260128|15:45:15.370598|S|52|20.195|0|52
C|ARCC|20260128|15:45:16.705341|S|200|20.185|0|200
C|ARCC|20260128|15:45:16.708328|S|40|20.19|0|40
C|ARCC|20260128|15:45:16.708328|S|360|20.185|0|360
C|ARCC|20260128|15:46:07.489275|S|321|20.19|0|321
C|ARCC|20260128|15:49:31.444399|S|200|20.19|0|200
C|ARCC|20260128|15:49:31.444573|S|200|20.19|0|200
C|ARCC|20260128|15:49:31.444598|S|30|20.19|0|30
C|ARCC|20260128|15:49:31.444598|S|170|20.19|0|170
C|ARCC|20260128|15:49:31.444776|S|200|20.19|0|200
C|ARCC|20260128|15:49:31.444777|S|9|20.19|0|9
C|ARCC|20260128|15:49:34.431343|S|300|20.18|0|300
C|ARCC|20260128|15:49:38.422826|S|22|20.18|0|22
C|ARCC|20260128|15:50:32.321868|S|2|20.19|0|2
C|ARCC|20260128|15:52:08.699323|S|200|20.195|0|200
C|ARCC|20260128|15:52:08.699351|S|52|20.195|0|52
C|ARCC|20260128|15:52:08.699352|S|348|20.19|0|348
C|ARCC|20260128|15:52:08.699404|S|200|20.195|0|200
C|ARCC|20260128|15:52:08.700619|S|200|20.19|0|200
C|ARCC|20260128|15:52:08.701107|S|44|20.19|0|44
C|ARCC|20260128|15:52:13.277571|S|2|20.18|0|2
C|ARCC|20260128|15:52:13.277594|S|380|20.18|0|380
C|ARCC|20260128|15:52:59.960099|S|200|20.19|0|200
C|ARCC|20260128|15:54:00.135404|S|200|20.18|0|200
C|ARCC|20260128|15:54:00.135415|S|190|20.18|0|190
C|ARCC|20260128|15:55:10.410279|S|5|20.18|0|5
C|ARCC|20260128|15:55:43.460976|S|390|20.19|0|390
C|ARCC|20260128|15:57:07.005799|S|118|20.18|0|118
C|ARCC|20260128|15:57:10.215975|S|200|20.18|0|200
C|ARCC|20260128|15:57:33.104256|S|28|20.18|0|28
C|ARCC|20260128|15:58:06.210607|S|600|20.18|0|600
C|ARCC|20260128|15:58:06.210625|S|190|20.18|0|190
C|ARCC|20260128|15:58:06.267129|S|160|20.19|0|160
C|ARCC|20260128|15:59:05.251874|S|75|20.19|0|75
C|ARCC|20260128|15:59:05.251874|S|700|20.19|0|700
C|ARCC|20260128|15:59:26.017489|S|162|20.19|0|162
C|ARCC|20260128|15:59:29.023467|S|100|20.19|0|100
C|ARCC|20260128|15:59:37.138827|S|14|20.19|0|14
C|ARCC|20260128|15:59:41.084006|S|53|20.19|0|53
C|ARCC|20260128|15:59:41.084852|S|106|20.19|0|106
C|ARCC|20260128|15:59:43.071271|S|15|20.19|0|15
C|ARCC|20260128|15:59:46.112955|S|700|20.19|0|700
C|ARCC|20260128|15:59:47.187534|S|11|20.195|0|11
C|ARCC|20260128|15:59:47.371810|S|5|20.195|0|5
C|ARCC|20260128|15:59:48.307138|S|73|20.195|0|73
C|ARCC|20260128|15:59:50.103403|S|7|20.2|0|7
C|ARCC|20260128|15:59:52.295306|S|36|20.2|0|36
C|ARCC|20260128|15:59:54.124633|S|8|20.2|0|8
C|ARCC|20260128|15:59:54.752952|S|149|20.2|0|149
C|ARCC|20260128|15:59:54.752952|S|164|20.2|0|164
C|ARCC|20260128|15:59:54.906997|S|100|20.2|0|100
C|ARCC|20260128|15:59:55.084497|S|34|20.2|0|34
C|ARCC|20260128|15:59:55.108914|S|100|20.2|0|100
C|ARCC|20260128|15:59:55.688421|S|15|20.2|0|15
C|ARCC|20260128|15:59:55.828080|S|230|20.2|0|230
C|ARCC|20260128|15:59:55.828080|S|287|20.2|0|287
C|ARCC|20260128|15:59:55.828080|S|200|20.2|0|200
C|ARCC|20260128|15:59:55.831758|S|168|20.2|0|168
C|ARCC|20260128|15:59:55.915871|S|37|20.2|0|37
C|ARCC|20260128|15:59:56.201537|S|278|20.2|0|278
C|ARCC|20260128|15:59:56.201537|S|200|20.2|0|200
C|ARCC|20260128|15:59:56.487290|S|84|20.2|0|84
C|ARCC|20260128|15:59:59.906543|S|106|20.2|0|106
C|ARCO|20260128|10:37:16.481924|S|6|7.88|0|6
C|ARCO|20260128|10:38:22.930719|S|100|7.825|0|100
C|ARCO|20260128|10:52:49.133756|S|100|7.865|0|100
C|ARCO|20260128|10:53:31.137359|S|100|7.855|0|100
C|ARCO|20260128|10:53:31.137359|S|100|7.86|0|100
C|ARCO|20260128|11:02:25.202637|S|100|7.88|0|100
C|ARCO|20260128|11:02:25.202637|S|100|7.88|0|100
C|ARCO|20260128|11:30:31.272510|S|6|7.9|0|6
C|ARCO|20260128|11:30:54.865811|S|16|7.9|0|16
C|ARCO|20260128|11:30:54.865812|S|6|7.9|0|6
C|ARCO|20260128|11:31:53.068576|S|38|7.895|0|38
C|ARCO|20260128|11:32:42.695081|S|100|7.895|0|100
C|ARCO|20260128|11:49:11.586944|S|158|7.895|0|158
C|ARCO|20260128|11:49:11.586944|S|32|7.9|0|32
C|ARCO|20260128|11:49:11.586945|S|10|7.9|0|10
C|ARCO|20260128|11:50:52.829225|S|100|7.895|0|100
C|ARCO|20260128|11:51:55.993743|S|100|7.895|0|100
C|ARCO|20260128|11:52:34.621497|S|100|7.895|0|100
C|ARCO|20260128|11:53:35.680664|S|158|7.895|0|158
C|ARCO|20260128|11:53:35.682345|S|16|7.9|0|16
C|ARCO|20260128|11:55:04.648140|S|100|7.895|0|100
C|ARCO|20260128|11:56:57.661781|S|100|7.915|0|100
C|ARCO|20260128|11:57:31.668014|S|100|7.915|0|100
C|ARCO|20260128|11:58:32.680491|S|100|7.91|0|100
C|ARCO|20260128|11:59:21.689763|S|99|7.91|0|99
C|ARCO|20260128|11:59:21.689763|S|1|7.91|0|1
C|ARCO|20260128|12:07:44.750611|S|100|7.92|0|100
C|ARCO|20260128|12:13:37.918568|S|100|7.93|0|100
C|ARCO|20260128|12:15:09.810901|S|69|7.93|0|69
C|ARCO|20260128|12:15:09.810901|S|31|7.93|0|31
C|ARCO|20260128|12:16:40.820198|S|54|7.925|0|54
C|ARCO|20260128|12:19:26.856697|S|100|7.93|0|100
C|ARCO|20260128|12:21:06.868708|S|100|7.93|0|100
C|ARCO|20260128|12:23:18.817932|S|100|7.93|0|100
C|ARCO|20260128|12:23:19.958465|S|6|7.91|0|6
C|ARCO|20260128|12:24:27.900897|S|96|7.92|0|96
C|ARCO|20260128|12:24:27.900897|S|4|7.92|0|4
C|ARCO|20260128|12:28:36.945400|S|100|7.91|0|100
C|ARCO|20260128|12:30:20.959185|S|100|7.91|0|100
C|ARCO|20260128|12:31:39.968373|S|24|7.91|0|24
C|ARCO|20260128|12:31:39.968373|S|76|7.91|0|76
C|ARCO|20260128|12:33:30.981696|S|100|7.91|0|100
C|ARCO|20260128|12:38:18.013596|S|100|7.915|0|100
C|ARCO|20260128|12:39:24.018998|S|100|7.915|0|100
C|ARCO|20260128|12:40:17.022229|S|100|7.91|0|100
C|ARCO|20260128|12:41:02.025440|S|100|7.91|0|100
C|ARCO|20260128|12:42:44.038916|S|100|7.91|0|100
C|ARCO|20260128|12:45:33.054287|S|100|7.91|0|100
C|ARCO|20260128|12:46:43.067746|S|100|7.91|0|100
C|ARCO|20260128|12:50:24.143293|S|16|7.9|0|16
C|ARCO|20260128|12:51:15.107208|S|100|7.92|0|100
C|ARCO|20260128|12:51:15.107208|S|4|7.92|0|4
C|ARCO|20260128|12:52:14.115771|S|100|7.92|0|100
C|ARCO|20260128|12:52:21.117492|S|100|7.92|0|100
C|ARCO|20260128|12:52:46.119907|S|100|7.915|0|100
C|ARCO|20260128|12:55:05.135698|S|100|7.915|0|100
C|ARCO|20260128|12:55:51.140665|S|100|7.915|0|100
C|ARCO|20260128|12:56:07.007070|S|89|7.915|0|89
C|ARCO|20260128|12:56:38.152347|S|100|7.915|0|100
C|ARCO|20260128|12:58:25.168398|S|100|7.92|0|100
C|ARCO|20260128|12:59:29.173829|S|1|7.91|0|1
C|ARCO|20260128|12:59:29.173829|S|99|7.91|0|99
C|ARCO|20260128|13:01:20.591239|S|21|7.91|0|21
C|ARCO|20260128|13:02:31.192633|S|100|7.91|0|100
C|ARCO|20260128|13:02:31.194920|S|21|7.91|0|21
C|ARCO|20260128|13:03:28.202782|S|100|7.915|0|100
C|ARCO|20260128|13:04:11.209735|S|100|7.915|0|100
C|ARCO|20260128|13:05:50.224682|S|25|7.92|0|25
C|ARCO|20260128|13:05:50.224683|S|100|7.92|0|100
C|ARCO|20260128|13:05:50.224683|S|75|7.92|0|75
C|ARCO|20260128|13:08:33.242100|S|100|7.92|0|100
C|ARCO|20260128|13:09:25.244766|S|100|7.92|0|100
C|ARCO|20260128|13:10:57.252609|S|100|7.92|0|100
C|ARCO|20260128|13:11:38.259658|S|79|7.92|0|79
C|ARCO|20260128|13:11:38.259658|S|21|7.92|0|21
C|ARCO|20260128|13:13:16.269364|S|100|7.92|0|100
C|ARCO|20260128|13:14:24.281749|S|100|7.915|0|100
C|ARCO|20260128|13:15:01.285404|S|100|7.92|0|100
C|ARCO|20260128|13:16:05.295437|S|100|7.92|0|100
C|ARCO|20260128|13:16:36.299947|S|100|7.92|0|100
C|ARCO|20260128|13:18:58.312854|S|21|7.915|0|21
C|ARCO|20260128|13:19:45.585063|S|20|7.915|0|20
C|ARCO|20260128|13:20:01.324110|S|100|7.93|0|100
C|ARCO|20260128|13:22:17.292464|S|17|7.92|0|17
C|ARCO|20260128|13:22:36.343548|S|100|7.93|0|100
C|ARCO|20260128|13:23:10.649095|S|17|7.92|0|17
C|ARCO|20260128|13:23:44.426694|S|17|7.92|0|17
C|ARCO|20260128|13:25:10.357756|S|100|7.93|0|100
C|ARCO|20260128|13:27:17.362900|S|13|7.92|0|13
C|ARCO|20260128|13:28:16.376232|S|100|7.935|0|100
C|ARCO|20260128|13:29:56.390671|S|98|7.935|0|98
C|ARCO|20260128|13:30:57.397113|S|100|7.935|0|100
C|ARCO|20260128|13:32:08.409777|S|97|7.93|0|97
C|ARCO|20260128|13:32:08.409777|S|3|7.93|0|3
C|ARCO|20260128|13:42:38.483233|S|63|7.93|0|63
C|ARCO|20260128|13:44:44.500676|S|100|7.93|0|100
C|ARCO|20260128|13:44:55.501833|S|100|7.94|0|100
C|ARCO|20260128|13:45:49.507786|S|100|7.94|0|100
C|ARCO|20260128|13:48:26.523740|S|100|7.94|0|100
C|ARCO|20260128|13:50:05.529447|S|45|7.94|0|45
C|ARCO|20260128|13:50:05.529447|S|55|7.94|0|55
C|ARCO|20260128|13:50:50.531687|S|100|7.94|0|100
C|ARCO|20260128|13:51:52.543355|S|100|7.935|0|100
C|ARCO|20260128|13:52:29.543774|S|98|7.935|0|98
C|ARCO|20260128|13:53:17.551386|S|100|7.935|0|100
C|ARCO|20260128|13:55:49.567683|S|100|7.915|0|100
C|ARCO|20260128|13:57:05.576309|S|100|7.91|0|100
C|ARCO|20260128|14:00:15.146154|S|6|7.89|0|6
C|ARCO|20260128|14:04:39.031086|S|39|7.89|0|39
C|ARCO|20260128|14:05:10.209281|S|39|7.89|0|39
C|ARCO|20260128|14:05:31.168228|S|14|7.89|0|14
C|ARCO|20260128|14:06:07.651610|S|100|7.9|0|100
C|ARCO|20260128|14:08:50.671006|S|100|7.9|0|100
C|ARCO|20260128|14:09:31.560399|S|41|7.9|0|41
C|ARCO|20260128|14:13:13.702399|S|100|7.9|0|100
C|ARCO|20260128|14:15:04.726027|S|15|7.9|0|15
C|ARCO|20260128|14:15:04.726027|S|85|7.9|0|85
C|ARCO|20260128|14:20:58.780357|S|100|7.895|0|100
C|ARCO|20260128|14:22:26.862887|S|100|7.9|0|100
C|ARCO|20260128|14:22:52.722986|S|21|7.89|0|21
C|ARCO|20260128|14:24:00.119913|S|21|7.89|0|21
C|ARCO|20260128|14:24:12.684009|S|21|7.89|0|21
C|ARCO|20260128|14:25:04.977178|S|21|7.89|0|21
C|ARCO|20260128|14:25:10.837466|S|100|7.9|0|100
C|ARCO|20260128|14:25:27.715422|S|8|7.89|0|8
C|ARCO|20260128|14:27:23.683176|S|100|7.9|0|100
C|ARCO|20260128|14:28:13.858979|S|100|7.9|0|100
C|ARCO|20260128|14:28:18.860073|S|100|7.9|0|100
C|ARCO|20260128|14:28:28.509084|S|84|7.9|0|84
C|ARCO|20260128|14:30:10.056514|S|100|7.86|0|100
C|ARCO|20260128|14:30:33.136221|S|200|7.86|0|200
C|ARCO|20260128|14:30:42.883490|S|100|7.87|0|100
C|ARCO|20260128|14:30:42.883490|S|100|7.87|0|100
C|ARCO|20260128|14:30:44.647441|S|100|7.87|0|100
C|ARCO|20260128|14:31:00.375594|S|100|7.88|0|100
C|ARCO|20260128|14:31:46.891032|S|200|7.895|0|200
C|ARCO|20260128|14:32:39.899823|S|100|7.89|0|100
C|ARCO|20260128|14:33:28.907913|S|200|7.885|0|200
C|ARCO|20260128|14:34:17.914416|S|200|7.865|0|200
C|ARCO|20260128|14:35:09.922339|S|100|7.87|0|100
C|ARCO|20260128|14:35:14.924239|S|100|7.87|0|100
C|ARCO|20260128|14:35:41.929161|S|100|7.87|0|100
C|ARCO|20260128|14:35:41.929162|S|100|7.87|0|100
C|ARCO|20260128|14:36:35.932489|S|100|7.87|0|100
C|ARCO|20260128|14:36:35.932489|S|100|7.87|0|100
C|ARCO|20260128|14:37:16.513548|S|100|7.85|0|100
C|ARCO|20260128|14:37:16.513790|S|100|7.85|0|100
C|ARCO|20260128|14:37:25.938281|S|100|7.85|0|100
C|ARCO|20260128|14:37:31.937705|S|100|7.85|0|100
C|ARCO|20260128|14:38:25.943425|S|100|7.85|0|100
C|ARCO|20260128|14:38:25.943425|S|100|7.85|0|100
C|ARCO|20260128|14:40:19.959241|S|200|7.845|0|200
C|ARCO|20260128|14:40:56.962985|S|100|7.835|0|100
C|ARCO|20260128|14:41:34.966691|S|200|7.835|0|200
C|ARCO|20260128|14:42:28.973849|S|100|7.84|0|100
C|ARCO|20260128|14:42:28.973849|S|100|7.84|0|100
C|ARCO|20260128|14:42:34.974241|S|100|7.84|0|100
C|ARCO|20260128|14:43:25.977951|S|100|7.84|0|100
C|ARCO|20260128|14:43:31.978539|S|100|7.84|0|100
C|ARCO|20260128|14:45:59.007977|S|100|7.84|0|100
C|ARCO|20260128|14:46:05.010149|S|100|7.84|0|100
C|ARCO|20260128|14:46:29.012141|S|100|7.84|0|100
C|ARCO|20260128|14:48:26.030413|S|100|7.85|0|100
C|ARCO|20260128|14:49:51.040384|S|1|7.85|0|1
C|ARCO|20260128|14:51:31.054030|S|100|7.85|0|100
C|ARCO|20260128|14:51:41.053965|S|100|7.85|0|100
C|ARCO|20260128|14:55:04.077141|S|200|7.855|0|200
C|ARCO|20260128|14:55:10.078066|S|200|7.855|0|200
C|ARCO|20260128|14:55:15.078996|S|100|7.86|0|100
C|ARCO|20260128|14:55:27.081294|S|100|7.86|0|100
C|ARCO|20260128|14:55:46.084539|S|100|7.86|0|100
C|ARCO|20260128|14:56:34.092030|S|100|7.85|0|100
C|ARCO|20260128|14:57:40.103158|S|100|7.85|0|100
C|ARCO|20260128|14:58:28.107364|S|100|7.86|0|100
C|ARCO|20260128|15:03:48.144335|S|100|7.87|0|100
C|ARCO|20260128|15:03:54.145924|S|200|7.865|0|200
C|ARCO|20260128|15:03:59.146713|S|200|7.865|0|200
C|ARCO|20260128|15:04:04.147684|S|200|7.865|0|200
C|ARCO|20260128|15:04:10.147936|S|48|7.865|0|48
C|ARCO|20260128|15:04:16.148203|S|100|7.865|0|100
C|ARCO|20260128|15:05:49.160197|S|100|7.87|0|100
C|ARCO|20260128|15:07:10.249275|S|100|7.87|0|100
C|ARCO|20260128|15:07:18.178076|S|100|7.87|0|100
C|ARCO|20260128|15:07:27.178379|S|100|7.87|0|100
C|ARCO|20260128|15:07:56.182421|S|100|7.87|0|100
C|ARCO|20260128|15:08:01.183704|S|100|7.87|0|100
C|ARCO|20260128|15:08:18.185918|S|100|7.87|0|100
C|ARCO|20260128|15:09:13.194510|S|100|7.87|0|100
C|ARCO|20260128|15:10:07.200640|S|200|7.865|0|200
C|ARCO|20260128|15:10:48.204765|S|100|7.865|0|100
C|ARCO|20260128|15:11:00.528082|S|99|7.87|0|99
C|ARCO|20260128|15:11:37.212387|S|1|7.88|0|1
C|ARCO|20260128|15:11:37.212387|S|100|7.88|0|100
C|ARCO|20260128|15:12:30.949001|S|91|7.88|0|91
C|ARCO|20260128|15:13:25.220203|S|90|7.875|0|90
C|ARCO|20260128|15:13:29.990353|S|11|7.875|0|11
C|ARCO|20260128|15:13:31.283958|S|100|7.875|0|100
C|ARCO|20260128|15:14:10.124544|S|6|7.875|0|6
C|ARCO|20260128|15:14:12.224875|S|200|7.875|0|200
C|ARCO|20260128|15:14:55.065367|S|88|7.875|0|88
C|ARCO|20260128|15:14:56.230593|S|160|7.875|0|160
C|ARCO|20260128|15:15:33.670538|S|100|7.88|0|100
C|ARCO|20260128|15:15:57.511133|S|80|7.88|0|80
C|ARCO|20260128|15:18:28.256543|S|100|7.865|0|100
C|ARCO|20260128|15:19:08.263942|S|200|7.865|0|200
C|ARCO|20260128|15:20:01.276901|S|48|7.865|0|48
C|ARCO|20260128|15:20:57.280679|S|200|7.855|0|200
C|ARCO|20260128|15:21:47.287068|S|48|7.855|0|48
C|ARCO|20260128|15:21:47.287069|S|52|7.86|0|52
C|ARCO|20260128|15:21:47.287069|S|100|7.86|0|100
C|ARCO|20260128|15:22:31.294811|S|52|7.86|0|52
C|ARCO|20260128|15:22:31.294811|S|48|7.86|0|48
C|ARCO|20260128|15:22:31.294812|S|100|7.86|0|100
C|ARCO|20260128|15:23:17.301063|S|200|7.855|0|200
C|ARCO|20260128|15:24:16.270523|S|107|7.855|0|107
C|ARCO|20260128|15:24:16.309272|S|141|7.855|0|141
C|ARCO|20260128|15:24:55.949661|S|117|7.855|0|117
C|ARCO|20260128|15:24:56.314223|S|48|7.86|0|48
C|ARCO|20260128|15:24:56.314223|S|131|7.855|0|131
C|ARCO|20260128|15:24:56.314224|S|21|7.86|0|21
C|ARCO|20260128|15:25:57.954543|S|100|7.85|0|100
C|ARCO|20260128|15:25:57.954544|S|1|7.85|0|1
C|ARCO|20260128|15:26:05.323014|S|100|7.85|0|100
C|ARCO|20260128|15:26:50.330969|S|100|7.85|0|100
C|ARCO|20260128|15:27:25.333220|S|100|7.85|0|100
C|ARCO|20260128|15:27:25.333221|S|100|7.85|0|100
C|ARCO|20260128|15:28:17.541300|S|35|7.85|0|35
C|ARCO|20260128|15:29:12.630343|S|100|7.85|0|100
C|ARCO|20260128|15:29:12.630343|S|100|7.85|0|100
C|ARCO|20260128|15:29:40.599803|S|39|7.85|0|39
C|ARCO|20260128|15:29:52.278901|S|2|7.85|0|2
C|ARCO|20260128|15:30:02.361003|S|59|7.85|0|59
C|ARCO|20260128|15:30:02.361003|S|39|7.85|0|39
C|ARCO|20260128|15:30:02.361004|S|100|7.85|0|100
C|ARCO|20260128|15:30:43.363293|S|39|7.85|0|39
C|ARCO|20260128|15:30:43.363293|S|61|7.85|0|61
C|ARCO|20260128|15:30:43.363294|S|100|7.85|0|100
C|ARCO|20260128|15:31:41.374289|S|100|7.85|0|100
C|ARCO|20260128|15:36:43.420348|S|200|7.865|0|200
C|ARCO|20260128|15:39:12.218670|S|16|7.85|0|16
C|ARCO|20260128|15:41:45.643058|S|248|7.845|0|248
C|ARCO|20260128|15:41:45.643059|S|52|7.85|0|52
C|ARCO|20260128|15:43:20.380728|S|200|7.845|0|200
C|ARCO|20260128|15:44:02.890864|S|200|7.845|0|200
C|ARCO|20260128|15:45:05.485541|S|48|7.845|0|48
C|ARCO|20260128|15:45:05.485541|S|100|7.85|0|100
C|ARCO|20260128|15:45:05.485541|S|52|7.85|0|52
C|ARCO|20260128|15:45:47.745885|S|100|7.85|0|100
C|ARCO|20260128|15:45:47.745885|S|100|7.85|0|100
C|ARCO|20260128|15:46:28.185373|S|100|7.85|0|100
C|ARCO|20260128|15:47:27.009826|S|100|7.85|0|100
C|ARCO|20260128|15:47:27.009826|S|32|7.85|0|32
C|ARCO|20260128|15:49:11.201537|S|95|7.85|0|95
C|ARCO|20260128|15:49:11.201537|S|100|7.85|0|100
C|ARCO|20260128|15:50:50.601787|S|100|7.81|0|100
C|ARCO|20260128|15:50:50.601787|S|100|7.81|0|100
C|ARCO|20260128|15:51:40.614083|S|100|7.805|0|100
C|ARCO|20260128|15:52:31.751032|S|100|7.81|0|100
C|ARCO|20260128|15:53:02.586738|S|30|7.81|0|30
C|ARCO|20260128|15:53:16.364170|S|100|7.81|0|100
C|ARCO|20260128|15:54:13.663695|S|101|7.805|0|101
C|ARCO|20260128|15:54:53.049190|S|101|7.805|0|101
C|ARCO|20260128|15:54:58.540572|S|100|7.805|0|100
C|ARCO|20260128|15:55:01.491086|S|47|7.805|0|47
C|ARCO|20260128|15:55:06.642270|S|154|7.805|0|154
C|ARCO|20260128|15:55:07.640089|S|200|7.805|0|200
C|ARCO|20260128|15:55:44.863746|S|600|7.805|0|600
C|ARCO|20260128|15:56:07.054201|S|16|7.805|0|16
C|ARCO|20260128|15:56:35.901730|S|668|7.805|0|668
C|ARCO|20260128|15:56:35.901730|S|232|7.805|0|232
C|ARCO|20260128|15:56:35.962868|S|100|7.8|0|100
C|ARCO|20260128|15:56:35.962868|S|100|7.8|0|100
C|ARCO|20260128|15:56:35.962868|S|100|7.8|0|100
C|ARCO|20260128|15:56:50.003272|S|36|7.81|0|36
C|ARCO|20260128|15:59:05.168153|S|248|7.805|0|248
C|ARCO|20260128|15:59:05.168153|S|100|7.81|0|100
C|ARCO|20260128|15:59:05.168153|S|100|7.81|0|100
C|ARCO|20260128|15:59:05.168613|S|75|7.81|0|75
C|ARCO|20260128|15:59:05.171375|S|11|7.81|0|11
C|ARCO|20260128|15:59:23.679166|S|100|7.805|0|100
C|ARCO|20260128|15:59:24.488372|S|100|7.81|0|100
C|ARCO|20260128|15:59:24.488372|S|75|7.81|0|75
C|ARCO|20260128|15:59:24.488372|S|14|7.81|0|14
C|ARCO|20260128|15:59:24.488372|S|300|7.805|0|300
C|ARCO|20260128|15:59:24.488373|S|100|7.81|0|100
C|ARCO|20260128|15:59:24.488503|S|25|7.81|0|25
C|ARCO|20260128|15:59:24.508795|S|100|7.8|0|100
C|ARCO|20260128|15:59:38.680518|S|100|7.8|0|100
C|ARCO|20260128|15:59:39.809288|S|200|7.8|0|200
C|ARCO|20260128|15:59:47.596649|S|11|7.8|0|11
C|ARCO|20260128|15:59:48.248071|S|89|7.8|0|89
C|ARCO|20260128|15:59:51.746111|S|86|7.79|0|86
C|ARCO|20260128|15:59:52.223077|S|57|7.8|0|57
C|ARCO|20260128|15:59:52.645266|S|43|7.8|0|43
C|ARCO|20260128|15:59:55.089628|S|5|7.8|0|5
C|ARCO|20260128|15:59:55.449463|S|16|7.8|0|16
C|ARCO|20260128|15:59:55.449464|S|32|7.8|0|32
C|ARCO|20260128|15:59:55.449464|S|5|7.8|0|5
C|ARCO|20260128|15:59:56.295982|S|5|7.79|0|5
C|ARCO|20260128|15:59:56.295982|S|95|7.79|0|95
C|ARCO|20260128|15:59:56.707144|S|67|7.8|0|67
C|ARCO|20260128|15:59:58.127669|S|5|7.8|0|5
C|ARCT|20260128|14:10:15.170698|S|2|7.57|0|2
C|ARDT|20260128|10:18:08.683471|S|100|8.14|0|100
C|ARDT|20260128|10:48:17.442233|S|100|8.19|0|100
C|ARDT|20260128|12:01:12.785650|S|6|8.16|0|6
C|ARDT|20260128|12:09:15.851286|S|110|8.17|0|110
C|ARDT|20260128|12:12:56.852207|S|4|8.16|0|4
C|ARDT|20260128|15:39:37.545033|S|5|8.28|0|5
C|ARDT|20260128|15:41:53.176307|S|100|8.28|0|100
C|ARDT|20260128|15:59:33.997112|S|33|8.27|0|33
C|ARDT|20260128|15:59:40.266747|S|6|8.27|0|6
C|ARDT|20260128|15:59:47.237970|S|33|8.265|0|33
C|ARDT|20260128|15:59:47.601889|S|2|8.265|0|2
C|ARDT|20260128|15:59:47.766861|S|4|8.265|0|4
C|ARDT|20260128|15:59:48.492394|S|7|8.265|0|7
C|ARDT|20260128|15:59:51.543559|S|21|8.26|0|21
C|ARDT|20260128|15:59:51.796696|S|23|8.26|0|23
C|ARDT|20260128|15:59:52.439759|S|100|8.26|0|100
C|ARDX|20260128|09:34:57.006017|S|2|7.76|0|2
C|ARDX|20260128|09:44:06.119370|S|100|7.81|0|100
C|ARDX|20260128|09:46:48.117701|S|125|7.76|0|125
C|ARDX|20260128|09:46:48.118341|S|75|7.76|0|75
C|ARDX|20260128|10:16:12.850134|S|1|7.73|0|1
C|ARDX|20260128|10:16:46.984067|S|100|7.72|0|100
C|ARDX|20260128|10:26:59.381151|S|100|7.75|0|100
C|ARDX|20260128|10:34:24.229674|S|100|7.73|0|100
C|ARDX|20260128|10:38:18.633077|S|14|7.73|0|14
C|ARDX|20260128|10:42:22.741151|S|100|7.72|0|100
C|ARDX|20260128|10:43:38.434383|S|19|7.72|0|19
C|ARDX|20260128|10:44:22.100128|S|1|7.715|0|1
C|ARDX|20260128|10:44:23.591369|S|1|7.715|0|1
C|ARDX|20260128|10:46:33.107287|S|100|7.72|0|100
C|ARDX|20260128|10:47:41.156387|S|75|7.73|0|75
C|ARDX|20260128|10:49:20.572738|S|100|7.77|0|100
C|ARDX|20260128|11:05:29.251836|S|94|7.78|0|94
C|ARDX|20260128|11:05:43.254947|S|6|7.78|0|6
C|ARDX|20260128|11:05:43.254947|S|94|7.78|0|94
C|ARDX|20260128|11:14:52.554935|S|7|7.79|0|7
C|ARDX|20260128|11:19:27.308909|S|6|7.79|0|6
C|ARDX|20260128|11:19:54.002976|S|1|7.79|0|1
C|ARDX|20260128|11:23:51.659488|S|100|7.78|0|100
C|ARDX|20260128|11:27:58.207011|S|100|7.78|0|100
C|ARDX|20260128|11:27:58.938934|S|92|7.83|0|92
C|ARDX|20260128|11:27:58.938934|S|8|7.83|0|8
C|ARDX|20260128|11:28:29.544724|S|6|7.82|0|6
C|ARDX|20260128|11:28:51.903419|S|100|7.885|0|100
C|ARDX|20260128|11:29:07.124110|S|100|7.89|0|100
C|ARDX|20260128|11:30:17.032514|S|60|7.905|0|60
C|ARDX|20260128|11:31:39.972518|S|79|7.96|0|79
C|ARDX|20260128|11:34:32.850684|S|100|7.96|0|100
C|ARDX|20260128|11:36:03.014260|S|100|7.96|0|100
C|ARDX|20260128|11:37:58.501711|S|27|7.95|0|27
C|ARDX|20260128|11:38:03.713182|S|100|7.96|0|100
C|ARDX|20260128|11:38:31.646008|S|27|7.97|0|27
C|ARDX|20260128|11:38:32.654889|S|80|7.97|0|80
C|ARDX|20260128|11:38:58.824017|S|100|8.02|0|100
C|ARDX|20260128|11:39:02.045992|S|100|8.02|0|100
C|ARDX|20260128|11:39:03.019696|S|100|8.02|0|100
C|ARDX|20260128|11:39:22.985467|S|126|8.025|0|126
C|ARDX|20260128|11:39:22.985532|S|74|8.025|0|74
C|ARDX|20260128|11:50:33.721260|S|126|8.005|0|126
C|ARDX|20260128|11:50:44.132662|S|126|8.015|0|126
C|ARDX|20260128|11:56:04.289327|S|100|7.97|0|100
C|ARDX|20260128|11:56:50.177889|S|11|7.97|0|11
C|ARDX|20260128|11:59:56.675238|S|100|7.96|0|100
C|ARDX|20260128|12:04:34.630515|S|15|8.02|0|15
C|ARDX|20260128|12:11:57.426788|S|100|7.99|0|100
C|ARDX|20260128|12:29:28.361312|S|97|7.98|0|97
C|ARDX|20260128|12:44:03.283295|S|100|7.95|0|100
C|ARDX|20260128|12:44:03.283326|S|100|7.95|0|100
C|ARDX|20260128|13:18:10.324085|S|100|7.96|0|100
C|ARDX|20260128|13:19:35.444350|S|80|7.96|0|80
C|ARDX|20260128|13:22:51.103043|S|100|7.97|0|100
C|ARDX|20260128|13:23:58.463379|S|5|7.97|0|5
C|ARDX|20260128|13:25:54.308808|S|2|7.96|0|2
C|ARDX|20260128|13:25:54.576792|S|100|7.96|0|100
C|ARDX|20260128|13:27:39.200732|S|100|7.98|0|100
C|ARDX|20260128|13:28:20.372101|S|89|7.98|0|89
C|ARDX|20260128|13:28:55.500093|S|125|8|0|125
C|ARDX|20260128|13:28:55.500224|S|75|8|0|75
C|ARDX|20260128|13:29:05.324909|S|100|7.98|0|100
C|ARDX|20260128|13:32:37.787001|S|24|7.95|0|24
C|ARDX|20260128|13:33:05.591577|S|21|7.95|0|21
C|ARDX|20260128|13:39:45.182209|S|100|7.92|0|100
C|ARDX|20260128|13:52:00.097221|S|27|7.93|0|27
C|ARDX|20260128|13:58:56.033385|S|6|7.91|0|6
C|ARDX|20260128|14:04:43.901133|S|200|7.89|0|200
C|ARDX|20260128|14:07:13.939149|S|3|7.89|0|3
C|ARDX|20260128|14:14:16.992421|S|100|7.91|0|100
C|ARDX|20260128|14:21:47.065248|S|100|7.9|0|100
C|ARDX|20260128|14:29:33.322057|S|100|7.91|0|100
C|ARDX|20260128|14:29:46.226879|S|185|7.895|0|185
C|ARDX|20260128|14:29:46.226943|S|15|7.895|0|15
C|ARDX|20260128|14:29:47.154617|S|185|7.885|0|185
C|ARDX|20260128|14:29:47.154677|S|15|7.885|0|15
C|ARDX|20260128|14:29:47.539531|S|185|7.875|0|185
C|ARDX|20260128|14:29:47.539590|S|15|7.875|0|15
C|ARDX|20260128|14:29:47.540341|S|100|7.88|0|100
C|ARDX|20260128|14:29:49.800984|S|100|7.875|0|100
C|ARDX|20260128|14:29:49.800995|S|100|7.875|0|100
C|ARDX|20260128|14:29:51.828009|S|100|7.865|0|100
C|ARDX|20260128|14:29:53.668787|S|100|7.86|0|100
C|ARDX|20260128|14:30:00.290774|S|185|7.855|0|185
C|ARDX|20260128|14:30:00.290794|S|15|7.855|0|15
C|ARDX|20260128|14:30:00.290795|S|85|7.86|0|85
C|ARDX|20260128|14:30:01.246489|S|100|7.85|0|100
C|ARDX|20260128|14:30:21.264224|S|100|7.84|0|100
C|ARDX|20260128|14:30:25.845215|S|185|7.875|0|185
C|ARDX|20260128|14:30:27.461018|S|125|7.89|0|125
C|ARDX|20260128|14:30:27.461444|S|25|7.89|0|25
C|ARDX|20260128|14:30:27.461827|S|125|7.89|0|125
C|ARDX|20260128|14:30:27.462213|S|75|7.89|0|75
C|ARDX|20260128|14:30:28.560175|S|125|7.895|0|125
C|ARDX|20260128|14:30:28.560289|S|125|7.895|0|125
C|ARDX|20260128|14:30:28.560385|S|125|7.895|0|125
C|ARDX|20260128|14:30:28.560447|S|25|7.895|0|25
C|ARDX|20260128|14:30:29.035741|S|100|7.895|0|100
C|ARDX|20260128|14:30:29.035750|S|185|7.895|0|185
C|ARDX|20260128|14:30:29.035805|S|115|7.895|0|115
C|ARDX|20260128|14:30:29.378821|S|125|7.905|0|125
C|ARDX|20260128|14:30:29.378892|S|85|7.905|0|85
C|ARDX|20260128|14:30:39.516131|S|125|7.91|0|125
C|ARDX|20260128|14:31:42.037785|S|100|7.93|0|100
C|ARDX|20260128|14:31:45.141358|S|100|7.92|0|100
C|ARDX|20260128|14:31:45.541517|S|100|7.92|0|100
C|ARDX|20260128|14:32:45.072723|S|100|7.92|0|100
C|ARDX|20260128|14:33:30.013825|S|100|7.91|0|100
C|ARDX|20260128|14:33:48.163011|S|100|7.89|0|100
C|ARDX|20260128|14:34:01.758018|S|91|7.89|0|91
C|ARDX|20260128|14:40:07.275878|S|100|7.9|0|100
C|ARDX|20260128|14:40:20.019548|S|16|7.9|0|16
C|ARDX|20260128|14:50:47.584722|S|100|7.92|0|100
C|ARDX|20260128|14:52:11.741992|S|7|7.93|0|7
C|ARDX|20260128|14:55:53.225520|S|100|7.93|0|100
C|ARDX|20260128|15:06:18.710121|S|100|7.94|0|100
C|ARDX|20260128|15:06:18.721945|S|100|7.93|0|100
C|ARDX|20260128|15:06:20.461637|S|100|7.93|0|100
C|ARDX|20260128|15:09:30.405522|S|100|7.94|0|100
C|ARDX|20260128|15:11:58.544813|S|100|7.94|0|100
C|ARDX|20260128|15:12:37.629080|S|100|7.92|0|100
C|ARDX|20260128|15:13:40.304779|S|100|7.91|0|100
C|ARDX|20260128|15:13:42.702626|S|5|7.91|0|5
C|ARDX|20260128|15:19:37.860212|S|99|7.93|0|99
C|ARDX|20260128|15:25:31.895103|S|6|7.92|0|6
C|ARDX|20260128|15:28:09.549191|S|12|7.93|0|12
C|ARDX|20260128|15:30:11.397335|S|100|7.92|0|100
C|ARDX|20260128|15:30:11.409173|S|100|7.92|0|100
C|ARDX|20260128|15:30:55.372490|S|34|7.92|0|34
C|ARDX|20260128|15:32:33.424035|S|6|7.92|0|6
C|ARDX|20260128|15:33:27.882352|S|94|7.92|0|94
C|ARDX|20260128|15:34:54.807945|S|2|7.9|0|2
C|ARDX|20260128|15:37:42.729434|S|9|7.9|0|9
C|ARDX|20260128|15:37:57.326238|S|6|7.915|0|6
C|ARDX|20260128|15:43:11.255901|S|6|7.915|0|6
C|ARDX|20260128|15:43:46.243078|S|100|7.9|0|100
C|ARDX|20260128|15:47:16.310558|S|11|7.9|0|11
C|ARDX|20260128|15:48:44.807472|S|12|7.9|0|12
C|ARDX|20260128|15:48:44.807473|S|84|7.9|0|84
C|ARDX|20260128|15:48:49.461835|S|216|7.9|0|216
C|ARDX|20260128|15:49:24.457485|S|100|7.88|0|100
C|ARDX|20260128|15:49:42.652869|S|100|7.88|0|100
C|ARDX|20260128|15:50:26.489068|S|100|7.88|0|100
C|ARDX|20260128|15:52:04.971421|S|1|7.87|0|1
C|ARDX|20260128|15:52:11.429196|S|3|7.85|0|3
C|ARDX|20260128|15:53:34.464597|S|17|7.86|0|17
C|ARDX|20260128|15:54:52.809345|S|100|7.86|0|100
C|ARDX|20260128|15:54:57.889877|S|51|7.86|0|51
C|ARDX|20260128|15:59:01.741489|S|200|7.87|0|200
C|ARDX|20260128|15:59:47.555678|S|2|7.86|0|2
C|ARDX|20260128|15:59:49.882591|S|66|7.86|0|66
C|ARDX|20260128|15:59:49.882591|S|21|7.86|0|21
C|ARDX|20260128|15:59:50.000965|S|1|7.87|0|1
C|ARDX|20260128|15:59:50.000996|S|3|7.87|0|3
C|ARDX|20260128|15:59:50.243658|S|25|7.87|0|25
C|ARDX|20260128|15:59:50.467513|S|100|7.86|0|100
C|ARDX|20260128|15:59:52.698138|S|4|7.86|0|4
C|ARDX|20260128|15:59:53.568534|S|88|7.87|0|88
C|ARDX|20260128|15:59:53.703054|S|3|7.87|0|3
C|ARDX|20260128|15:59:53.951199|S|1|7.87|0|1
C|ARDX|20260128|15:59:55.920618|S|1|7.87|0|1
C|ARDX|20260128|15:59:56.065068|S|9|7.87|0|9
C|ARDX|20260128|15:59:56.065068|S|5|7.87|0|5
C|ARDX|20260128|15:59:56.334830|S|6|7.87|0|6
C|ARDX|20260128|15:59:56.334830|S|33|7.87|0|33
C|ARDX|20260128|15:59:56.595279|S|30|7.87|0|30
C|ARDX|20260128|15:59:56.827523|S|37|7.87|0|37
C|ARDX|20260128|15:59:56.925378|S|16|7.87|0|16
C|ARDX|20260128|15:59:56.965816|S|4|7.87|0|4
C|ARDX|20260128|15:59:57.035941|S|1|7.87|0|1
C|ARDX|20260128|15:59:57.980790|S|1|7.87|0|1
C|ARE|20260128|09:30:00.979724|S|150|58.485|0|150
C|ARE|20260128|09:50:48.999148|S|2|56.32|0|2
C|ARE|20260128|10:21:10.852366|S|100|55.92|0|100
C|ARE|20260128|10:21:10.854281|S|100|55.89|0|100
C|ARE|20260128|11:03:00.572358|S|100|55.39|0|100
C|ARE|20260128|12:56:00.741323|S|20|56.31|0|20
C|ARE|20260128|12:57:01.053974|S|10|56.29|0|10
C|ARE|20260128|13:09:18.336518|S|16|56.34|0|16
C|ARE|20260128|13:10:12.091143|S|11|56.47|0|11
C|ARE|20260128|13:10:50.629668|S|100|56.42|0|100
C|ARE|20260128|13:10:50.629729|S|100|56.42|0|100
C|ARE|20260128|13:10:50.629757|S|44|56.42|0|44
C|ARE|20260128|13:12:52.010829|S|41|56.47|0|41
C|ARE|20260128|13:12:52.010932|S|32|56.47|0|32
C|ARE|20260128|13:13:32.577602|S|100|56.47|0|100
C|ARE|20260128|13:46:48.160576|S|100|56.31|0|100
C|ARE|20260128|13:55:13.748510|S|1|56.36|0|1
C|ARE|20260128|14:00:14.484573|S|120|56.325|0|120
C|ARE|20260128|14:03:12.725650|S|1|56.28|0|1
C|ARE|20260128|14:05:47.207867|S|10|56.16|0|10
C|ARE|20260128|14:07:22.378275|S|108|56.09|0|108
C|ARE|20260128|14:07:22.378286|S|92|56.09|0|92
C|ARE|20260128|14:07:22.378286|S|25|56.09|0|25
C|ARE|20260128|14:07:22.378354|S|116|56.09|0|116
C|ARE|20260128|14:07:22.378382|S|25|56.09|0|25
C|ARE|20260128|14:07:22.378492|S|69|56.09|0|69
C|ARE|20260128|14:07:22.378492|S|9|56.09|0|9
C|ARE|20260128|14:07:22.378508|S|9|56.09|0|9
C|ARE|20260128|14:08:40.950850|S|231|56.05|0|231
C|ARE|20260128|14:12:45.628339|S|128|55.9|0|128
C|ARE|20260128|14:12:45.628351|S|105|55.9|0|105
C|ARE|20260128|14:15:16.603523|S|125|55.87|0|125
C|ARE|20260128|14:15:16.603533|S|75|55.87|0|75
C|ARE|20260128|14:15:16.603604|S|100|55.87|0|100
C|ARE|20260128|14:15:16.603612|S|3|55.87|0|3
C|ARE|20260128|14:21:26.503124|S|120|56.13|0|120
C|ARE|20260128|14:24:30.731809|S|66|56.27|0|66
C|ARE|20260128|14:26:14.321031|S|181|56.32|0|181
C|ARE|20260128|14:26:14.321031|S|3|56.32|0|3
C|ARE|20260128|14:26:14.321124|S|100|56.33|0|100
C|ARE|20260128|14:26:14.323510|S|18|56.31|0|18
C|ARE|20260128|14:34:02.774375|S|52|56.02|0|52
C|ARE|20260128|14:36:00.207181|S|207|55.95|0|207
C|ARE|20260128|14:51:06.198461|S|150|55.16|0|150
C|ARE|20260128|15:07:58.305846|S|1|55.28|0|1
C|ARE|20260128|15:08:03.926386|S|99|55.28|0|99
C|ARE|20260128|15:22:03.577124|S|100|55.25|0|100
C|ARE|20260128|15:39:54.180046|S|39|55.015|0|39
C|ARE|20260128|15:47:01.677461|S|100|55.05|0|100
C|ARE|20260128|15:49:34.124765|S|100|54.67|0|100
C|ARE|20260128|15:49:34.124779|S|90|54.67|0|90
C|ARE|20260128|15:57:10.362974|S|1|54.76|0|1
C|ARE|20260128|15:59:20.926930|S|100|54.63|0|100
C|AREB|20260128|09:31:13.588361|S|150|.30645|0|150
C|AREB|20260128|09:41:53.113528|E|170|.28835|0|170
C|AREB|20260128|09:49:04.875121|S|100|.2937|0|100
C|AREB|20260128|10:10:26.825048|S|150|.29965|0|150
C|AREB|20260128|10:27:46.154545|S|300|.319|0|300
C|AREB|20260128|10:37:00.898586|S|180|.328|0|180
C|AREB|20260128|11:03:11.703255|S|200|.3178|0|200
C|AREB|20260128|11:20:59.765562|S|200|.32795|0|200
C|AREB|20260128|12:44:28.045083|S|117|.31235|0|117
C|AREB|20260128|13:36:26.400828|S|100|.3135|0|100
C|AREB|20260128|13:55:38.573655|S|100|.3172|0|100
C|AREB|20260128|15:01:16.200383|S|370|.283|0|370
C|AREC|20260128|09:35:30.445971|S|30|4.02|0|30
C|AREC|20260128|09:37:04.843975|S|400|4.01|0|400
C|AREC|20260128|09:37:04.843975|S|100|4|0|100
C|AREC|20260128|09:43:25.976407|S|1000|4|0|1000
C|AREC|20260128|09:46:16.729341|S|28|3.95|0|28
C|AREC|20260128|09:50:34.437527|S|1|4|0|1
C|AREC|20260128|09:50:34.437951|S|9|4|0|9
C|AREC|20260128|09:56:50.316609|S|10|3.96|0|10
C|AREC|20260128|09:59:48.471985|S|25|3.93|0|25
C|AREC|20260128|10:05:29.237022|S|58|3.87|0|58
C|AREC|20260128|10:05:29.237044|S|42|3.87|0|42
C|AREC|20260128|10:11:35.024524|S|83|3.93|0|83
C|AREC|20260128|10:11:35.025215|S|43|3.93|0|43
C|AREC|20260128|10:11:35.025280|S|36|3.93|0|36
C|AREC|20260128|10:11:35.025363|S|40|3.93|0|40
C|AREC|20260128|10:11:35.025372|S|40|3.93|0|40
C|AREC|20260128|10:12:26.025470|S|33|3.91|0|33
C|AREC|20260128|10:12:26.025471|S|33|3.91|0|33
C|AREC|20260128|10:12:26.025500|S|172|3.91|0|172
C|AREC|20260128|10:12:26.025535|S|20|3.91|0|20
C|AREC|20260128|10:19:22.351541|S|2|3.95|0|2
C|AREC|20260128|10:24:51.722743|S|5|3.98|0|5
C|AREC|20260128|10:38:22.268470|S|27|4.04|0|27
C|AREC|20260128|10:43:21.901754|S|100|4.005|0|100
C|AREC|20260128|10:43:21.901953|S|100|4|0|100
C|AREC|20260128|10:55:24.354044|S|28|4|0|28
C|AREC|20260128|10:55:24.354062|S|28|4|0|28
C|AREC|20260128|10:58:51.028549|S|10|4.01|0|10
C|AREC|20260128|11:06:44.138503|S|100|3.97|0|100
C|AREC|20260128|11:06:44.138504|S|41|3.97|0|41
C|AREC|20260128|11:06:44.138531|S|41|3.97|0|41
C|AREC|20260128|11:09:56.027588|S|17|3.97|0|17
C|AREC|20260128|11:10:13.252012|S|17|3.97|0|17
C|AREC|20260128|11:19:03.865004|S|1|3.96|0|1
C|AREC|20260128|11:19:03.865004|S|3|3.96|0|3
C|AREC|20260128|11:19:03.865004|S|2|3.96|0|2
C|AREC|20260128|11:21:00.903991|S|10|3.96|0|10
C|AREC|20260128|11:22:26.224530|S|10|3.95|0|10
C|AREC|20260128|11:33:55.876025|S|64|3.93|0|64
C|AREC|20260128|11:37:13.627783|S|3|3.91|0|3
C|AREC|20260128|11:39:32.089742|S|10|3.9|0|10
C|AREC|20260128|11:40:56.104224|S|10|3.88|0|10
C|AREC|20260128|11:40:56.589379|S|1|3.87|0|1
C|AREC|20260128|11:40:56.659298|S|50|3.87|0|50
C|AREC|20260128|11:40:56.659304|S|50|3.87|0|50
C|AREC|20260128|11:46:51.325086|S|6|3.9|0|6
C|AREC|20260128|11:50:19.564111|S|2|3.88|0|2
C|AREC|20260128|11:50:19.564111|S|3|3.88|0|3
C|AREC|20260128|11:50:19.564112|S|6|3.88|0|6
C|AREC|20260128|11:50:19.564112|S|10|3.88|0|10
C|AREC|20260128|11:50:33.524542|S|10|3.88|0|10
C|AREC|20260128|11:51:24.744028|S|10|3.88|0|10
C|AREC|20260128|11:59:18.195448|S|10|3.91|0|10
C|AREC|20260128|11:59:37.175303|S|10|3.91|0|10
C|AREC|20260128|12:02:30.333458|S|4|3.91|0|4
C|AREC|20260128|12:06:32.184543|S|12|3.91|0|12
C|AREC|20260128|12:08:17.487390|S|12|3.91|0|12
C|AREC|20260128|12:08:39.501806|S|10|3.91|0|10
C|AREC|20260128|12:09:13.370364|S|10|3.91|0|10
C|AREC|20260128|12:29:25.925702|S|10|3.905|0|10
C|AREC|20260128|12:29:50.581838|S|10|3.9|0|10
C|AREC|20260128|12:33:08.270066|S|10|3.88|0|10
C|AREC|20260128|12:36:14.781474|S|10|3.88|0|10
C|AREC|20260128|13:02:43.750918|S|43|3.83|0|43
C|AREC|20260128|13:02:43.750942|S|100|3.83|0|100
C|AREC|20260128|13:02:43.751467|S|39|3.825|0|39
C|AREC|20260128|13:02:43.751476|S|39|3.825|0|39
C|AREC|20260128|13:02:43.751580|S|118|3.825|0|118
C|AREC|20260128|13:02:43.760845|S|200|3.81|0|200
C|AREC|20260128|13:02:43.760910|S|200|3.81|0|200
C|AREC|20260128|13:02:43.775947|S|200|3.81|0|200
C|AREC|20260128|13:02:43.776006|S|200|3.81|0|200
C|AREC|20260128|13:03:04.423031|S|31|3.8|0|31
C|AREC|20260128|13:03:04.423048|S|69|3.8|0|69
C|AREC|20260128|13:29:18.694072|S|11|3.9|0|11
C|AREC|20260128|13:39:33.289034|S|106|3.895|0|106
C|AREC|20260128|14:01:57.939700|S|100|3.83|0|100
C|AREC|20260128|14:04:01.586487|S|55|3.82|0|55
C|AREC|20260128|14:29:32.910207|S|100|3.95|0|100
C|AREC|20260128|14:29:32.910246|S|78|3.95|0|78
C|AREC|20260128|14:29:32.910259|S|22|3.95|0|22
C|AREC|20260128|14:29:32.943530|S|100|3.94|0|100
C|AREC|20260128|14:29:33.002003|S|100|3.93|0|100
C|AREC|20260128|14:29:51.826451|S|100|3.83|0|100
C|AREC|20260128|14:29:51.831659|S|100|3.83|0|100
C|AREC|20260128|14:29:54.206852|S|100|3.84|0|100
C|AREC|20260128|14:29:54.207021|S|64|3.84|0|64
C|AREC|20260128|14:29:54.207042|S|36|3.84|0|36
C|AREC|20260128|14:30:03.998166|S|100|3.815|0|100
C|AREC|20260128|14:30:08.615258|S|100|3.8|0|100
C|AREC|20260128|14:30:19.326082|S|100|3.79|0|100
C|AREC|20260128|14:30:26.066566|S|100|3.82|0|100
C|AREC|20260128|14:30:27.502746|S|100|3.82|0|100
C|AREC|20260128|14:30:27.503361|S|100|3.82|0|100
C|AREC|20260128|14:30:40.707916|S|100|3.8|0|100
C|AREC|20260128|14:30:43.198668|S|100|3.8|0|100
C|AREC|20260128|14:30:45.864142|S|100|3.83|0|100
C|AREC|20260128|14:30:52.595722|S|47|3.85|0|47
C|AREC|20260128|14:31:13.503765|S|51|3.89|0|51
C|AREC|20260128|14:31:13.503779|S|46|3.89|0|46
C|AREC|20260128|14:31:35.921077|S|100|3.885|0|100
C|AREC|20260128|14:31:40.919933|S|24|3.875|0|24
C|AREC|20260128|14:31:40.920248|S|100|3.875|0|100
C|AREC|20260128|14:32:18.024983|S|100|3.81|0|100
C|AREC|20260128|14:32:22.550274|S|100|3.8|0|100
C|AREC|20260128|14:35:00.072712|S|100|3.95|0|100
C|AREC|20260128|14:35:07.076699|S|200|3.915|0|200
C|AREC|20260128|14:35:07.076777|S|200|3.915|0|200
C|AREC|20260128|14:39:39.065635|S|39|3.935|0|39
C|AREC|20260128|14:39:39.065658|S|39|3.935|0|39
C|AREC|20260128|14:39:39.065694|S|200|3.935|0|200
C|AREC|20260128|14:39:39.065763|S|31|3.935|0|31
C|AREC|20260128|14:39:39.065776|S|31|3.935|0|31
C|AREC|20260128|14:39:39.065776|S|60|3.935|0|60
C|AREC|20260128|14:59:34.506092|S|4|3.98|0|4
C|AREC|20260128|14:59:41.985608|S|41|3.93|0|41
C|AREC|20260128|14:59:41.985613|S|24|3.93|0|24
C|AREC|20260128|14:59:41.985623|S|200|3.93|0|200
C|AREC|20260128|14:59:44.787196|S|74|3.925|0|74
C|AREC|20260128|14:59:44.787258|S|200|3.925|0|200
C|AREC|20260128|14:59:44.787371|S|200|3.925|0|200
C|AREC|20260128|14:59:44.787428|S|200|3.925|0|200
C|AREC|20260128|14:59:44.787484|S|200|3.925|0|200
C|AREC|20260128|14:59:44.787542|S|26|3.925|0|26
C|AREC|20260128|14:59:46.505969|S|200|3.915|0|200
C|AREC|20260128|14:59:48.198214|S|74|3.915|0|74
C|AREC|20260128|14:59:48.198225|S|74|3.915|0|74
C|AREC|20260128|14:59:48.198247|S|40|3.915|0|40
C|AREC|20260128|14:59:48.198248|S|40|3.915|0|40
C|AREC|20260128|14:59:48.198524|S|172|3.915|0|172
C|AREC|20260128|14:59:51.244780|S|74|3.92|0|74
C|AREC|20260128|15:00:02.915808|S|43|3.91|0|43
C|AREC|20260128|15:00:02.915816|S|43|3.91|0|43
C|AREC|20260128|15:00:02.963171|S|100|3.91|0|100
C|AREC|20260128|15:00:05.329952|S|100|3.91|0|100
C|AREC|20260128|15:00:05.329995|S|100|3.91|0|100
C|AREC|20260128|15:00:05.330021|S|314|3.91|0|314
C|AREC|20260128|15:00:06.634551|S|200|3.91|0|200
C|AREC|20260128|15:00:06.634626|S|200|3.91|0|200
C|AREC|20260128|15:00:06.634689|S|100|3.91|0|100
C|AREC|20260128|15:00:07.136649|S|4|3.91|0|4
C|AREC|20260128|15:00:07.136675|S|400|3.91|0|400
C|AREC|20260128|15:00:09.607197|S|100|3.92|0|100
C|AREC|20260128|15:00:09.982567|S|200|3.92|0|200
C|AREC|20260128|15:00:09.982624|S|2|3.92|0|2
C|AREC|20260128|15:00:09.982630|S|55|3.92|0|55
C|AREC|20260128|15:00:09.982691|S|143|3.92|0|143
C|AREC|20260128|15:00:09.983272|S|55|3.92|0|55
C|AREC|20260128|15:00:09.983348|S|45|3.92|0|45
C|AREC|20260128|15:00:12.583893|S|5|3.92|0|5
C|AREC|20260128|15:00:12.714486|S|1|3.92|0|1
C|AREC|20260128|15:00:13.684093|S|50|3.92|0|50
C|AREC|20260128|15:00:13.684094|S|50|3.92|0|50
C|AREC|20260128|15:00:13.684094|S|72|3.92|0|72
C|AREC|20260128|15:00:13.684119|S|200|3.92|0|200
C|AREC|20260128|15:00:13.684223|S|128|3.92|0|128
C|AREC|20260128|15:00:15.887369|S|89|3.91|0|89
C|AREC|20260128|15:00:17.614974|S|100|3.92|0|100
C|AREC|20260128|15:00:18.625282|S|100|3.92|0|100
C|AREC|20260128|15:00:28.679370|S|55|3.92|0|55
C|AREC|20260128|15:00:29.690423|S|100|3.92|0|100
C|AREC|20260128|15:00:35.796404|S|300|3.92|0|300
C|AREC|20260128|15:00:35.796722|S|100|3.92|0|100
C|AREC|20260128|15:02:19.421544|S|44|3.91|0|44
C|AREC|20260128|15:02:19.421567|S|44|3.91|0|44
C|AREC|20260128|15:03:37.971427|S|34|3.93|0|34
C|AREC|20260128|15:03:37.971447|S|34|3.93|0|34
C|AREC|20260128|15:08:54.227173|S|22|3.9|0|22
C|AREC|20260128|15:17:07.498305|S|53|3.89|0|53
C|AREC|20260128|15:28:24.450205|S|16|3.91|0|16
C|AREC|20260128|15:34:04.176871|S|100|3.89|0|100
C|AREC|20260128|15:35:20.627152|S|45|3.89|0|45
C|AREC|20260128|15:36:44.491233|S|47|3.88|0|47
C|AREC|20260128|15:52:52.464190|S|97|3.92|0|97
C|AREC|20260128|15:56:26.987133|S|200|3.94|0|200
C|AREC|20260128|15:56:26.987133|S|30|3.94|0|30
C|AREC|20260128|15:58:16.389461|S|200|3.96|0|200
C|AREC|20260128|15:58:16.389462|S|200|3.96|0|200
C|AREC|20260128|15:58:20.145817|S|109|3.965|0|109
C|AREC|20260128|15:58:20.145831|S|118|3.965|0|118
C|AREC|20260128|15:58:20.145831|S|91|3.965|0|91
C|AREC|20260128|15:58:20.145872|S|200|3.965|0|200
C|AREC|20260128|15:58:20.145883|S|100|3.965|0|100
C|AREC|20260128|15:58:20.145894|S|200|3.965|0|200
C|AREC|20260128|15:58:20.145982|S|91|3.965|0|91
C|AREC|20260128|15:58:20.145988|S|91|3.965|0|91
C|AREC|20260128|15:58:29.370921|S|66|3.96|0|66
C|AREC|20260128|15:58:53.505566|S|181|3.98|0|181
C|AREC|20260128|15:59:43.243046|S|100|3.99|0|100
C|AREC|20260128|15:59:49.908711|S|54|3.98|0|54
C|AREC|20260128|15:59:49.908774|S|100|3.98|0|100
C|AREC|20260128|15:59:49.908785|S|19|3.98|0|19
C|AREC|20260128|15:59:50.006518|S|30|3.985|0|30
C|AREC|20260128|15:59:50.006535|S|4|3.985|0|4
C|AREC|20260128|15:59:50.616632|S|100|3.98|0|100
C|AREC|20260128|15:59:52.655507|S|63|3.985|0|63
C|AREC|20260128|15:59:53.743366|S|33|3.99|0|33
C|AREC|20260128|15:59:55.251544|S|186|3.985|0|186
C|AREC|20260128|15:59:55.251545|S|81|3.99|0|81
C|AREC|20260128|15:59:55.838083|S|54|3.985|0|54
C|AREC|20260128|15:59:56.547594|S|186|3.985|0|186
C|AREN|20260128|11:41:15.833180|S|88|3.83|0|88
C|AREN|20260128|11:41:15.833200|S|12|3.825|0|12
C|AREN|20260128|12:34:44.907175|S|1|3.885|0|1
C|AREN|20260128|15:54:43.725801|S|100|3.88|0|100
C|AREN|20260128|15:59:41.201990|S|3|3.84|0|3
C|AREN|20260128|15:59:43.611489|S|3|3.84|0|3
C|AREN|20260128|15:59:46.040903|S|3|3.84|0|3
C|AREN|20260128|15:59:47.204452|S|16|3.86|0|16
C|AREN|20260128|15:59:53.709825|S|11|3.86|0|11
C|AREN|20260128|15:59:57.843447|S|8|3.86|0|8
C|ARES|20260128|09:47:18.947457|S|1|148.2|0|1
C|ARES|20260128|10:40:13.128716|S|100|148.59|0|100
C|ARES|20260128|11:00:54.663589|S|51|148.64|0|51
C|ARES|20260128|11:23:02.458962|S|100|148.48|0|100
C|ARES|20260128|11:23:02.458962|S|59|148.48|0|59
C|ARES|20260128|11:37:36.836991|S|100|148.53|0|100
C|ARES|20260128|12:10:41.100780|S|1|148.95|0|1
C|ARES|20260128|12:35:58.016391|S|13|148.91|0|13
C|ARES|20260128|12:37:12.364727|S|1|148.66|0|1
C|ARES|20260128|12:48:03.754469|S|24|148.86|0|24
C|ARES|20260128|12:48:26.434959|S|24|148.86|0|24
C|ARES|20260128|12:48:29.661215|S|2|148.86|0|2
C|ARES|20260128|13:07:54.572251|S|4|148.86|0|4
C|ARES|20260128|13:24:27.682647|S|12|149.05|0|12
C|ARES|20260128|13:24:32.443429|S|12|149.05|0|12
C|ARES|20260128|13:24:47.321627|S|12|149.05|0|12
C|ARES|20260128|13:47:56.871868|S|100|148.27|0|100
C|ARES|20260128|14:04:53.099980|S|41|148.35|0|41
C|ARES|20260128|14:11:23.208868|S|1|148.47|0|1
C|ARES|20260128|14:30:30.109673|S|38|148.44|0|38
C|ARES|20260128|14:30:30.109744|S|38|148.44|0|38
C|ARES|20260128|14:30:30.110054|S|38|148.44|0|38
C|ARES|20260128|14:30:30.115082|S|38|148.54|0|38
C|ARES|20260128|14:30:30.115144|S|38|148.54|0|38
C|ARES|20260128|14:30:30.115203|S|24|148.54|0|24
C|ARES|20260128|14:31:12.627580|S|100|150.27|0|100
C|ARES|20260128|14:34:48.430456|S|38|148.125|0|38
C|ARES|20260128|14:34:48.430526|S|38|148.125|0|38
C|ARES|20260128|14:42:44.473226|S|50|148.6|0|50
C|ARES|20260128|14:43:03.361191|S|43|148.6|0|43
C|ARES|20260128|14:43:06.286945|S|50|148.62|0|50
C|ARES|20260128|14:44:03.759501|S|50|148.52|0|50
C|ARES|20260128|14:44:03.760260|S|50|148.52|0|50
C|ARES|20260128|14:44:11.231619|S|38|148.6|0|38
C|ARES|20260128|14:56:59.558478|S|1|148.58|0|1
C|ARES|20260128|14:57:12.041093|S|38|148.58|0|38
C|ARES|20260128|15:03:42.537418|S|42|148.7|0|42
C|ARES|20260128|15:03:49.617737|S|38|148.59|0|38
C|ARES|20260128|15:04:56.517568|S|100|148.57|0|100
C|ARES|20260128|15:04:56.517568|S|82|148.57|0|82
C|ARES|20260128|15:05:13.473506|S|1|148.56|0|1
C|ARES|20260128|15:06:26.617115|S|100|148.53|0|100
C|ARES|20260128|15:06:26.617115|S|2|148.52|0|2
C|ARES|20260128|15:22:54.859147|S|100|149.89|0|100
C|ARES|20260128|15:33:39.291491|S|1|149.69|0|1
C|ARES|20260128|15:37:31.446316|S|1|149.95|0|1
C|ARES|20260128|15:37:31.446316|S|2|149.95|0|2
C|ARES|20260128|15:41:08.137802|S|10|149.82|0|10
C|ARES|20260128|15:51:01.352677|S|9|150.14|0|9
C|ARES|20260128|15:51:01.352722|S|91|150.14|0|91
C|ARES|20260128|15:51:01.352723|S|100|150.13|0|100
C|ARES|20260128|15:51:01.353583|S|100|150.21|0|100
C|ARES|20260128|15:51:59.572908|S|38|149.95|0|38
C|ARES|20260128|15:59:33.483677|S|50|149.92|0|50
C|ARES|20260128|15:59:33.483677|S|100|149.91|0|100
C|ARES|20260128|15:59:50.429716|S|71|149.99|0|71
C|ARES|20260128|15:59:53.366341|S|92|149.99|0|92
C|ARGT|20260128|09:30:00.387124|S|10|103.4|0|10
C|ARGT|20260128|10:06:54.735896|S|13|102.9|0|13
C|ARGT|20260128|10:06:54.735897|S|100|102.9|0|100
C|ARGT|20260128|10:06:54.735924|S|7|102.9|0|7
C|ARGT|20260128|12:08:43.558747|S|5|101.69|0|5
C|ARGT|20260128|13:23:07.772672|S|5|101.52|0|5
C|ARGX|20260128|09:30:24.960904|S|33|861.94|0|33
C|ARGX|20260128|09:31:14.437352|S|40|862.83|0|40
C|ARGX|20260128|09:32:26.163898|S|40|862.73|0|40
C|ARGX|20260128|09:32:57.398203|S|15|861.9|0|15
C|ARGX|20260128|09:32:57.398304|S|25|861.9|0|25
C|ARGX|20260128|09:34:12.720844|S|40|861.2|0|40
C|ARGX|20260128|09:34:39.821370|S|18|860.96|0|18
C|ARGX|20260128|09:34:39.868513|S|18|860|0|18
C|ARGX|20260128|09:34:39.868524|S|22|860|0|22
C|ARGX|20260128|10:41:00.039401|S|74|848.47|0|74
C|ARGX|20260128|10:58:31.546143|S|1|845.52|0|1
C|ARGX|20260128|10:58:31.546143|S|20|845.56|0|20
C|ARGX|20260128|10:58:31.546156|S|2|845.56|0|2
C|ARGX|20260128|10:58:31.546206|S|1|845.56|0|1
C|ARGX|20260128|11:18:23.852112|S|20|848.54|0|20
C|ARGX|20260128|11:24:50.933892|S|1|847.57|0|1
C|ARGX|20260128|11:24:51.487984|S|1|847.58|0|1
C|ARGX|20260128|11:24:59.502833|S|17|847.65|0|17
C|ARGX|20260128|11:24:59.502982|S|4|847.65|0|4
C|ARGX|20260128|11:25:31.841288|S|14|847.53|0|14
C|ARGX|20260128|11:25:31.905489|S|6|847.53|0|6
C|ARGX|20260128|11:27:58.533833|S|23|846.05|0|23
C|ARGX|20260128|11:51:43.425159|S|12|844.67|0|12
C|ARGX|20260128|11:55:11.590774|S|40|844.405|0|40
C|ARGX|20260128|11:58:27.759399|S|9|845.32|0|9
C|ARGX|20260128|12:08:55.697269|S|20|845.33|0|20
C|ARGX|20260128|12:08:55.697322|S|1|845.33|0|1
C|ARGX|20260128|12:36:12.655599|S|21|847.61|0|21
C|ARGX|20260128|12:55:49.726199|S|7|848.52|0|7
C|ARGX|20260128|12:55:49.726199|S|8|848.52|0|8
C|ARGX|20260128|12:55:49.726251|S|5|848.52|0|5
C|ARGX|20260128|13:25:55.749936|S|2|846.87|0|2
C|ARGX|20260128|13:28:06.601025|S|2|846.56|0|2
C|ARGX|20260128|13:28:20.476613|S|10|846.47|0|10
C|ARGX|20260128|14:23:18.916221|S|20|841.85|0|20
C|ARGX|20260128|14:30:24.744706|S|20|843.78|0|20
C|ARGX|20260128|14:30:47.655588|S|23|847.45|0|23
C|ARGX|20260128|14:38:46.511060|S|40|842.77|0|40
C|ARGX|20260128|14:54:29.692912|S|20|846.06|0|20
C|ARGX|20260128|14:55:04.047718|S|21|845.74|0|21
C|ARGX|20260128|15:00:34.554910|S|20|846.22|0|20
C|ARGX|20260128|15:00:34.554916|S|20|846.22|0|20
C|ARGX|20260128|15:11:22.819511|S|1|845.24|0|1
C|ARGX|20260128|15:19:07.528878|S|1|844.62|0|1
C|ARGX|20260128|15:27:18.653887|S|20|845.97|0|20
C|ARGX|20260128|15:56:56.533278|S|7|848.2|0|7
C|ARHS|20260128|09:45:19.836984|S|21|10.33|0|21
C|ARHS|20260128|13:53:17.605221|S|1|10.07|0|1
C|ARHS|20260128|15:30:03.787291|S|97|10|0|97
C|ARHS|20260128|15:50:44.026125|S|100|10.03|0|100
C|ARHS|20260128|15:54:50.097846|S|100|10.01|0|100
C|ARHS|20260128|15:58:14.720565|S|100|10.03|0|100
C|ARHS|20260128|15:58:46.568330|S|100|10.03|0|100
C|ARI|20260128|09:30:01.269960|S|200|11.16|0|200
C|ARI|20260128|09:31:05.114892|S|100|11.025|0|100
C|ARI|20260128|09:36:02.812683|S|110|10.835|0|110
C|ARI|20260128|09:37:05.059886|S|200|10.725|0|200
C|ARI|20260128|09:37:05.060077|S|70|10.725|0|70
C|ARI|20260128|09:45:01.002837|S|200|10.725|0|200
C|ARI|20260128|09:45:01.002911|S|100|10.725|0|100
C|ARI|20260128|10:21:06.206259|S|5|10.5|0|5
C|ARI|20260128|10:51:08.299683|S|190|10.725|0|190
C|ARI|20260128|11:26:33.994561|S|11|10.67|0|11
C|ARI|20260128|11:26:33.994570|S|79|10.67|0|79
C|ARI|20260128|11:45:44.546452|S|5|10.6|0|5
C|ARI|20260128|11:46:31.813175|S|100|10.615|0|100
C|ARI|20260128|12:05:18.291647|S|100|10.705|0|100
C|ARI|20260128|12:05:37.441306|S|100|10.705|0|100
C|ARI|20260128|12:05:37.441374|S|100|10.705|0|100
C|ARI|20260128|12:05:37.441438|S|100|10.705|0|100
C|ARI|20260128|12:05:37.441502|S|30|10.705|0|30
C|ARI|20260128|12:05:37.452081|S|200|10.705|0|200
C|ARI|20260128|12:05:40.817108|S|100|10.695|0|100
C|ARI|20260128|12:05:40.817172|S|110|10.695|0|110
C|ARI|20260128|12:29:03.018824|S|100|10.625|0|100
C|ARI|20260128|12:29:03.020318|S|100|10.625|0|100
C|ARI|20260128|12:29:03.388069|S|220|10.625|0|220
C|ARI|20260128|12:40:27.747004|S|100|10.615|0|100
C|ARI|20260128|12:40:27.747005|S|100|10.61|0|100
C|ARI|20260128|12:40:36.862939|S|100|10.615|0|100
C|ARI|20260128|12:46:23.792845|S|40|10.61|0|40
C|ARI|20260128|13:15:43.101037|S|118|10.615|0|118
C|ARI|20260128|13:15:43.101112|S|102|10.615|0|102
C|ARI|20260128|13:23:31.477375|S|118|10.655|0|118
C|ARI|20260128|13:38:10.676439|S|10|10.66|0|10
C|ARI|20260128|13:38:10.676439|S|20|10.66|0|20
C|ARI|20260128|13:38:10.676439|S|90|10.66|0|90
C|ARI|20260128|13:38:10.676440|S|10|10.66|0|10
C|ARI|20260128|13:38:10.676440|S|10|10.66|0|10
C|ARI|20260128|13:53:07.691298|S|100|10.66|0|100
C|ARI|20260128|14:25:26.408530|S|153|10.69|0|153
C|ARI|20260128|14:26:52.724926|S|189|10.69|0|189
C|ARI|20260128|14:41:33.779725|S|148|10.675|0|148
C|ARI|20260128|14:41:33.779743|S|92|10.675|0|92
C|ARI|20260128|14:51:07.846467|S|20|10.7|0|20
C|ARI|20260128|14:51:11.491892|S|80|10.7|0|80
C|ARI|20260128|14:51:11.491892|S|100|10.7|0|100
C|ARI|20260128|14:51:11.491892|S|13|10.7|0|13
C|ARI|20260128|14:51:11.491965|S|3|10.7|0|3
C|ARI|20260128|14:51:17.891084|S|9|10.7|0|9
C|ARI|20260128|14:55:44.220306|S|148|10.725|0|148
C|ARI|20260128|14:55:44.220376|S|92|10.725|0|92
C|ARI|20260128|15:10:28.280338|S|270|10.74|0|270
C|ARI|20260128|15:26:25.306735|S|100|10.745|0|100
C|ARI|20260128|15:29:52.294004|S|186|10.815|0|186
C|ARI|20260128|15:32:25.220557|S|100|10.795|0|100
C|ARI|20260128|15:35:19.477806|S|186|10.745|0|186
C|ARI|20260128|15:35:19.477876|S|154|10.745|0|154
C|ARI|20260128|15:37:22.348698|S|186|10.73|0|186
C|ARI|20260128|15:37:22.348734|S|154|10.73|0|154
C|ARI|20260128|15:42:55.717120|S|160|10.72|0|160
C|ARI|20260128|15:44:07.914078|S|100|10.72|0|100
C|ARI|20260128|15:44:28.665800|S|113|10.725|0|113
C|ARI|20260128|15:44:28.665833|S|113|10.725|0|113
C|ARI|20260128|15:44:28.665835|S|134|10.725|0|134
C|ARI|20260128|15:47:01.175523|S|17|10.73|0|17
C|ARI|20260128|15:57:29.319990|S|100|10.72|0|100
C|ARI|20260128|15:58:14.115728|S|20|10.71|0|20
C|ARI|20260128|15:58:31.053017|S|3|10.7|0|3
C|ARI|20260128|15:58:31.053037|S|11|10.7|0|11
C|ARI|20260128|15:58:31.053037|S|97|10.7|0|97
C|ARI|20260128|15:59:06.696225|S|100|10.7|0|100
C|ARI|20260128|15:59:07.494068|S|100|10.7|0|100
C|ARI|20260128|15:59:07.494180|S|100|10.7|0|100
C|ARI|20260128|15:59:07.519092|S|100|10.7|0|100
C|ARI|20260128|15:59:07.557010|S|100|10.7|0|100
C|ARI|20260128|15:59:07.912545|S|74|10.7|0|74
C|ARI|20260128|15:59:10.058351|S|100|10.7|0|100
C|ARI|20260128|15:59:10.058351|S|26|10.7|0|26
C|ARI|20260128|15:59:17.464052|S|100|10.71|0|100
C|ARI|20260128|15:59:21.987553|S|20|10.705|0|20
C|ARI|20260128|15:59:21.987553|S|100|10.7|0|100
C|ARI|20260128|15:59:21.987553|S|22|10.7|0|22
C|ARI|20260128|15:59:25.797834|S|21|10.705|0|21
C|ARI|20260128|15:59:28.715569|S|100|10.7|0|100
C|ARI|20260128|15:59:28.715569|S|94|10.7|0|94
C|ARI|20260128|15:59:33.107110|S|100|10.7|0|100
C|ARI|20260128|15:59:33.107110|S|93|10.7|0|93
C|ARI|20260128|15:59:33.107110|S|100|10.7|0|100
C|ARI|20260128|15:59:33.117001|S|100|10.7|0|100
C|ARI|20260128|15:59:33.117002|S|2658|10.7|0|2658
C|ARI|20260128|15:59:33.117002|S|100|10.7|0|100
C|ARI|20260128|15:59:33.117002|S|1842|10.7|0|1842
C|ARI|20260128|15:59:33.117046|S|100|10.7|0|100
C|ARI|20260128|15:59:33.117046|S|34|10.7|0|34
C|ARI|20260128|15:59:33.133448|S|100|10.7|0|100
C|ARI|20260128|15:59:33.203318|S|100|10.7|0|100
C|ARI|20260128|15:59:33.228411|S|100|10.7|0|100
C|ARI|20260128|15:59:33.252425|S|100|10.7|0|100
C|ARI|20260128|15:59:33.306663|S|100|10.7|0|100
C|ARI|20260128|15:59:33.323668|S|72|10.7|0|72
C|ARI|20260128|15:59:33.364300|S|28|10.7|0|28
C|ARI|20260128|15:59:33.364300|S|100|10.7|0|100
C|ARI|20260128|15:59:33.385238|S|100|10.7|0|100
C|ARI|20260128|15:59:33.513423|S|100|10.7|0|100
C|ARI|20260128|15:59:33.643825|S|100|10.7|0|100
C|ARI|20260128|15:59:33.800079|S|100|10.7|0|100
C|ARI|20260128|15:59:34.052667|S|100|10.7|0|100
C|ARI|20260128|15:59:34.078896|S|100|10.7|0|100
C|ARI|20260128|15:59:34.117522|S|100|10.7|0|100
C|ARI|20260128|15:59:34.143862|S|100|10.7|0|100
C|ARI|20260128|15:59:34.146033|S|100|10.7|0|100
C|ARI|20260128|15:59:34.164057|S|100|10.7|0|100
C|ARI|20260128|15:59:34.164639|S|100|10.7|0|100
C|ARI|20260128|15:59:34.184690|S|100|10.7|0|100
C|ARI|20260128|15:59:34.322540|S|4|10.7|0|4
C|ARI|20260128|15:59:35.669345|S|4|10.7|0|4
C|ARI|20260128|15:59:35.669345|S|96|10.7|0|96
C|ARI|20260128|15:59:40.301444|S|4|10.7|0|4
C|ARI|20260128|15:59:42.513584|S|63|10.7|0|63
C|ARI|20260128|15:59:47.543171|S|74|10.7|0|74
C|ARI|20260128|15:59:47.731015|S|69|10.7|0|69
C|ARI|20260128|15:59:47.731015|S|26|10.7|0|26
C|ARI|20260128|15:59:47.929124|S|31|10.7|0|31
C|ARI|20260128|15:59:47.929124|S|25|10.7|0|25
C|ARI|20260128|15:59:48.176250|S|10|10.7|0|10
C|ARI|20260128|15:59:48.309972|S|40|10.7|0|40
C|ARI|20260128|15:59:49.482820|S|10|10.7|0|10
C|ARI|20260128|15:59:49.742396|S|4|10.7|0|4
C|ARI|20260128|15:59:49.867865|S|7|10.7|0|7
C|ARI|20260128|15:59:49.867865|S|11|10.7|0|11
C|ARI|20260128|15:59:49.883792|S|29|10.7|0|29
C|ARI|20260128|15:59:50.101557|S|61|10.7|0|61
C|ARI|20260128|15:59:50.101557|S|39|10.7|0|39
C|ARI|20260128|15:59:50.303729|S|4|10.7|0|4
C|ARI|20260128|15:59:50.303729|S|1|10.7|0|1
C|ARI|20260128|15:59:50.904002|S|76|10.705|0|76
C|ARI|20260128|15:59:51.882778|S|1180|10.7|0|1180
C|ARI|20260128|15:59:51.882778|S|100|10.7|0|100
C|ARI|20260128|15:59:51.882778|S|100|10.7|0|100
C|ARI|20260128|15:59:51.882778|S|100|10.7|0|100
C|ARI|20260128|15:59:51.882778|S|31|10.7|0|31
C|ARI|20260128|15:59:52.592766|S|6|10.7|0|6
C|ARI|20260128|15:59:52.722561|S|24|10.7|0|24
C|ARI|20260128|15:59:52.722561|S|15|10.7|0|15
C|ARI|20260128|15:59:52.919701|S|56|10.705|0|56
C|ARI|20260128|15:59:53.329962|S|28|10.7|0|28
C|ARI|20260128|15:59:53.329962|S|72|10.7|0|72
C|ARI|20260128|15:59:53.502398|S|20|10.7|0|20
C|ARI|20260128|15:59:53.502398|S|80|10.7|0|80
C|ARI|20260128|15:59:53.502398|S|100|10.7|0|100
C|ARI|20260128|15:59:53.502398|S|100|10.7|0|100
C|ARI|20260128|15:59:53.530033|S|100|10.7|0|100
C|ARI|20260128|15:59:53.652018|S|67|10.7|0|67
C|ARI|20260128|15:59:53.652018|S|100|10.7|0|100
C|ARI|20260128|15:59:53.796359|S|67|10.7|0|67
C|ARI|20260128|15:59:53.796359|S|33|10.7|0|33
C|ARI|20260128|15:59:53.885205|S|12|10.7|0|12
C|ARI|20260128|15:59:53.892785|S|21|10.7|0|21
C|ARI|20260128|15:59:53.892785|S|79|10.7|0|79
C|ARI|20260128|15:59:54.044130|S|21|10.7|0|21
C|ARI|20260128|15:59:54.044130|S|21|10.7|0|21
C|ARI|20260128|15:59:54.305688|S|100|10.7|0|100
C|ARI|20260128|15:59:54.507158|S|100|10.7|0|100
C|ARI|20260128|15:59:54.507158|S|45|10.7|0|45
C|ARI|20260128|15:59:54.667600|S|100|10.7|0|100
C|ARI|20260128|15:59:54.667600|S|100|10.7|0|100
C|ARI|20260128|15:59:54.667600|S|100|10.7|0|100
C|ARI|20260128|15:59:54.809011|S|100|10.7|0|100
C|ARI|20260128|15:59:54.809012|S|100|10.7|0|100
C|ARI|20260128|15:59:54.968355|S|100|10.7|0|100
C|ARI|20260128|15:59:55.035622|S|59|10.7|0|59
C|ARI|20260128|15:59:55.035623|S|100|10.7|0|100
C|ARI|20260128|15:59:55.035623|S|41|10.7|0|41
C|ARI|20260128|15:59:55.086532|S|59|10.7|0|59
C|ARI|20260128|15:59:55.086532|S|44|10.7|0|44
C|ARI|20260128|15:59:55.120194|S|56|10.7|0|56
C|ARI|20260128|15:59:55.120195|S|44|10.7|0|44
C|ARI|20260128|15:59:55.443924|S|56|10.7|0|56
C|ARI|20260128|15:59:55.443924|S|44|10.7|0|44
C|ARI|20260128|15:59:55.844555|S|31|10.7|0|31
C|ARI|20260128|15:59:56.040062|S|25|10.7|0|25
C|ARI|20260128|15:59:56.040062|S|75|10.7|0|75
C|ARI|20260128|15:59:56.570774|S|75|10.7|0|75
C|ARI|20260128|15:59:56.570774|S|25|10.7|0|25
C|ARI|20260128|15:59:56.571454|S|25|10.7|0|25
C|ARI|20260128|15:59:56.571455|S|75|10.7|0|75
C|ARI|20260128|15:59:57.083055|S|15|10.7|0|15
C|ARI|20260128|15:59:57.083055|S|85|10.7|0|85
C|ARI|20260128|15:59:57.098112|S|15|10.7|0|15
C|ARI|20260128|15:59:57.098112|S|85|10.7|0|85
C|ARI|20260128|15:59:57.099604|S|85|10.7|0|85
C|ARI|20260128|15:59:57.099604|S|15|10.7|0|15
C|ARI|20260128|15:59:57.102801|S|100|10.7|0|100
C|ARI|20260128|15:59:57.102801|S|15|10.7|0|15
C|ARI|20260128|15:59:57.102802|S|100|10.7|0|100
C|ARI|20260128|15:59:57.732614|S|100|10.7|0|100
C|ARI|20260128|15:59:58.212334|S|38|10.7|0|38
C|ARI|20260128|15:59:58.264308|S|4|10.7|0|4
C|ARI|20260128|15:59:58.377698|S|8|10.7|0|8
C|ARI|20260128|15:59:58.442369|S|5|10.7|0|5
C|ARI|20260128|15:59:58.528475|S|7|10.7|0|7
C|ARI|20260128|15:59:58.686047|S|12|10.7|0|12
C|ARI|20260128|15:59:58.932219|S|86|10.71|0|86
C|ARI|20260128|15:59:59.529632|S|38|10.7|0|38
C|ARI|20260128|15:59:59.529632|S|26|10.7|0|26
C|ARI|20260128|15:59:59.990114|S|36|10.7|0|36
C|ARKB|20260128|09:30:01.369056|S|100|29.82|0|100
C|ARKB|20260128|09:30:01.372792|S|185|29.82|0|185
C|ARKB|20260128|09:33:44.701214|S|200|29.85|0|200
C|ARKB|20260128|09:33:44.701320|S|100|29.85|0|100
C|ARKB|20260128|09:33:44.701433|S|100|29.85|0|100
C|ARKB|20260128|09:33:44.701487|S|100|29.85|0|100
C|ARKB|20260128|09:33:44.701641|S|200|29.85|0|200
C|ARKB|20260128|09:33:46.716007|S|100|29.85|0|100
C|ARKB|20260128|09:33:46.716017|S|400|29.85|0|400
C|ARKB|20260128|09:33:46.716217|S|100|29.85|0|100
C|ARKB|20260128|09:33:46.716254|S|100|29.85|0|100
C|ARKB|20260128|09:33:47.392403|S|700|29.85|0|700
C|ARKB|20260128|09:34:29.532491|S|700|29.825|0|700
C|ARKB|20260128|09:34:51.026088|S|100|29.88|0|100
C|ARKB|20260128|09:34:51.026189|S|100|29.88|0|100
C|ARKB|20260128|09:34:51.026198|S|200|29.88|0|200
C|ARKB|20260128|09:34:51.026216|S|140|29.88|0|140
C|ARKB|20260128|09:35:49.632708|S|700|29.9|0|700
C|ARKB|20260128|09:40:57.241903|S|400|29.75|0|400
C|ARKB|20260128|09:42:21.265127|S|700|29.73|0|700
C|ARKB|20260128|09:42:21.308947|S|700|29.73|0|700
C|ARKB|20260128|09:42:21.344258|S|700|29.73|0|700
C|ARKB|20260128|09:42:21.379165|S|700|29.73|0|700
C|ARKB|20260128|09:42:21.836888|S|700|29.73|0|700
C|ARKB|20260128|09:42:21.904882|S|500|29.73|0|500
C|ARKB|20260128|09:42:21.904891|S|200|29.73|0|200
C|ARKB|20260128|09:42:21.939540|S|700|29.73|0|700
C|ARKB|20260128|09:42:22.305680|S|700|29.73|0|700
C|ARKB|20260128|09:42:22.339243|S|700|29.73|0|700
C|ARKB|20260128|09:42:22.373736|S|700|29.73|0|700
C|ARKB|20260128|09:45:51.366000|S|700|29.76|0|700
C|ARKB|20260128|09:47:41.602380|S|700|29.67|0|700
C|ARKB|20260128|10:08:12.490107|S|400|29.68|0|400
C|ARKB|20260128|10:12:50.043992|S|400|29.58|0|400
C|ARKB|20260128|10:15:23.411961|S|100|29.56|0|100
C|ARKB|20260128|10:15:23.412151|S|100|29.56|0|100
C|ARKB|20260128|10:15:23.412172|S|100|29.56|0|100
C|ARKB|20260128|10:15:23.412185|S|100|29.56|0|100
C|ARKB|20260128|10:23:47.869716|S|700|29.57|0|700
C|ARKB|20260128|10:46:01.914598|S|2|29.73|0|2
C|ARKB|20260128|10:46:01.922646|S|400|29.72|0|400
C|ARKB|20260128|11:38:20.398319|S|100|29.745|0|100
C|ARKB|20260128|12:44:10.801133|S|100|29.83|0|100
C|ARKB|20260128|12:54:45.888214|S|400|30|0|400
C|ARKB|20260128|13:00:36.845268|S|400|29.85|0|400
C|ARKB|20260128|13:01:09.593362|S|400|29.8|0|400
C|ARKB|20260128|13:02:29.953666|S|100|29.71|0|100
C|ARKB|20260128|13:02:29.953682|S|300|29.71|0|300
C|ARKB|20260128|13:21:51.735273|S|400|29.8|0|400
C|ARKB|20260128|13:45:07.414306|S|288|29.715|0|288
C|ARKB|20260128|13:45:07.680788|S|400|29.71|0|400
C|ARKB|20260128|13:46:12.160692|S|262|29.705|0|262
C|ARKB|20260128|13:51:33.318792|S|500|29.675|0|500
C|ARKB|20260128|14:00:58.837783|S|612|29.7|0|612
C|ARKB|20260128|14:02:00.485468|S|124|29.62|0|124
C|ARKB|20260128|14:02:00.486356|S|71|29.62|0|71
C|ARKB|20260128|14:02:00.492538|S|5|29.62|0|5
C|ARKB|20260128|14:05:00.601142|S|600|29.68|0|600
C|ARKB|20260128|14:05:00.601143|S|203|29.68|0|203
C|ARKB|20260128|14:05:00.744862|S|497|29.68|0|497
C|ARKB|20260128|14:05:00.744863|S|306|29.68|0|306
C|ARKB|20260128|14:05:00.826027|S|600|29.68|0|600
C|ARKB|20260128|14:11:19.693543|S|100|29.65|0|100
C|ARKB|20260128|14:11:19.693691|S|100|29.65|0|100
C|ARKB|20260128|14:11:23.842171|S|100|29.615|0|100
C|ARKB|20260128|14:13:19.420981|S|42|29.64|0|42
C|ARKB|20260128|14:29:45.148122|S|600|29.645|0|600
C|ARKB|20260128|14:29:53.167330|S|600|29.635|0|600
C|ARKB|20260128|14:29:54.237517|S|600|29.625|0|600
C|ARKB|20260128|14:30:01.366075|S|600|29.605|0|600
C|ARKB|20260128|14:30:01.366075|S|400|29.6|0|400
C|ARKB|20260128|14:33:22.527322|S|65|29.63|0|65
C|ARKB|20260128|14:37:40.316103|S|100|29.64|0|100
C|ARKB|20260128|14:37:55.531533|S|25|29.63|0|25
C|ARKB|20260128|14:41:37.409724|S|68|29.54|0|68
C|ARKB|20260128|14:50:27.787152|S|100|29.63|0|100
C|ARKB|20260128|14:50:27.787253|S|80|29.63|0|80
C|ARKB|20260128|14:50:27.787253|S|59|29.63|0|59
C|ARKB|20260128|15:14:54.084243|S|400|29.71|0|400
C|ARKB|20260128|15:27:53.322216|S|400|29.75|0|400
C|ARKB|20260128|15:29:29.239987|S|400|29.77|0|400
C|ARKB|20260128|15:29:29.241132|S|100|29.77|0|100
C|ARKB|20260128|15:29:29.241194|S|300|29.77|0|300
C|ARKB|20260128|15:29:29.241744|S|100|29.77|0|100
C|ARKB|20260128|15:29:29.241777|S|100|29.77|0|100
C|ARKB|20260128|15:31:37.171892|S|400|29.69|0|400
C|ARKB|20260128|15:32:31.270282|S|200|29.66|0|200
C|ARKB|20260128|15:32:31.270293|S|200|29.66|0|200
C|ARKB|20260128|15:57:59.988328|S|400|29.59|0|400
C|ARKB|20260128|15:58:23.369872|S|200|29.59|0|200
C|ARKB|20260128|15:58:59.021451|S|300|29.58|0|300
C|ARKB|20260128|15:58:59.021474|S|100|29.58|0|100
C|ARKG|20260128|09:35:03.263955|S|125|32.26|0|125
C|ARKG|20260128|09:37:36.266283|S|100|32.1|0|100
C|ARKG|20260128|09:39:33.164942|S|100|32.03|0|100
C|ARKG|20260128|09:39:34.204497|S|9|32.03|0|9
C|ARKG|20260128|09:43:21.551515|S|100|32.07|0|100
C|ARKG|20260128|09:43:23.133092|S|100|32.07|0|100
C|ARKG|20260128|09:43:26.752880|S|100|32.06|0|100
C|ARKG|20260128|09:43:27.916845|S|100|32.08|0|100
C|ARKG|20260128|09:43:27.916870|S|100|32.08|0|100
C|ARKG|20260128|09:43:32.447971|S|21|32.05|0|21
C|ARKG|20260128|09:43:32.447972|S|79|32.05|0|79
C|ARKG|20260128|09:43:32.448193|S|2|32.05|0|2
C|ARKG|20260128|09:43:32.540694|S|100|32.05|0|100
C|ARKG|20260128|09:43:52.963339|S|67|32.05|0|67
C|ARKG|20260128|09:43:52.963378|S|33|32.05|0|33
C|ARKG|20260128|09:43:56.766645|S|100|32.06|0|100
C|ARKG|20260128|09:43:56.865930|S|100|32.05|0|100
C|ARKG|20260128|09:44:01.020805|S|2|32.05|0|2
C|ARKG|20260128|09:44:04.124566|S|9|32.01|0|9
C|ARKG|20260128|09:44:13.303172|S|100|32.015|0|100
C|ARKG|20260128|09:44:36.794236|S|100|32|0|100
C|ARKG|20260128|09:52:26.798679|S|100|31.9|0|100
C|ARKG|20260128|09:52:32.869875|S|38|31.91|0|38
C|ARKG|20260128|09:54:44.277041|S|100|31.86|0|100
C|ARKG|20260128|09:56:28.042013|S|1570|31.81|0|1570
C|ARKG|20260128|09:56:28.042020|S|1365|31.81|0|1365
C|ARKG|20260128|09:56:28.042392|S|2128|31.81|0|2128
C|ARKG|20260128|09:56:28.042407|S|3600|31.81|0|3600
C|ARKG|20260128|10:01:08.809714|S|100|31.76|0|100
C|ARKG|20260128|10:01:57.561248|S|100|31.775|0|100
C|ARKG|20260128|10:02:32.042056|S|100|31.785|0|100
C|ARKG|20260128|10:03:33.646953|S|100|31.84|0|100
C|ARKG|20260128|10:10:59.784195|S|100|31.75|0|100
C|ARKG|20260128|10:12:05.785054|S|100|31.74|0|100
C|ARKG|20260128|10:13:08.132709|S|100|31.68|0|100
C|ARKG|20260128|10:13:12.848348|S|100|31.7|0|100
C|ARKG|20260128|10:14:55.669971|S|52|31.62|0|52
C|ARKG|20260128|10:16:13.354192|S|100|31.71|0|100
C|ARKG|20260128|10:19:42.934668|S|100|31.69|0|100
C|ARKG|20260128|10:21:18.052498|S|30|31.73|0|30
C|ARKG|20260128|10:40:41.938696|S|100|31.825|0|100
C|ARKG|20260128|10:41:01.129871|S|100|31.82|0|100
C|ARKG|20260128|10:59:44.485560|S|100|31.64|0|100
C|ARKG|20260128|10:59:44.486223|S|68|31.64|0|68
C|ARKG|20260128|11:03:31.024158|S|100|31.64|0|100
C|ARKG|20260128|11:05:50.079652|S|100|31.64|0|100
C|ARKG|20260128|11:10:14.505750|S|100|31.65|0|100
C|ARKG|20260128|11:11:16.086913|S|100|31.64|0|100
C|ARKG|20260128|11:26:32.436325|S|100|31.65|0|100
C|ARKG|20260128|11:26:48.331149|S|22|31.65|0|22
C|ARKG|20260128|11:29:07.124110|S|100|31.7|0|100
C|ARKG|20260128|11:58:02.583248|S|100|31.78|0|100
C|ARKG|20260128|12:38:29.852819|S|40|31.83|0|40
C|ARKG|20260128|12:38:29.852838|S|60|31.83|0|60
C|ARKG|20260128|12:38:29.872995|S|100|31.83|0|100
C|ARKG|20260128|12:38:29.885330|S|100|31.84|0|100
C|ARKG|20260128|12:38:29.896707|S|100|31.835|0|100
C|ARKG|20260128|12:49:48.530214|S|41|31.84|0|41
C|ARKG|20260128|12:50:28.524076|S|100|31.86|0|100
C|ARKG|20260128|12:59:31.119477|S|10|31.84|0|10
C|ARKG|20260128|12:59:31.119868|S|90|31.84|0|90
C|ARKG|20260128|12:59:36.853374|S|100|31.84|0|100
C|ARKG|20260128|13:06:48.882341|S|6|31.84|0|6
C|ARKG|20260128|13:15:37.482707|S|100|31.81|0|100
C|ARKG|20260128|13:21:31.604439|S|100|31.87|0|100
C|ARKG|20260128|13:33:40.780627|S|98|31.9|0|98
C|ARKG|20260128|13:36:54.983834|S|100|31.94|0|100
C|ARKG|20260128|13:55:46.765739|S|100|31.84|0|100
C|ARKG|20260128|13:55:51.313256|S|100|31.84|0|100
C|ARKG|20260128|14:29:47.094346|S|85|31.65|0|85
C|ARKG|20260128|14:29:53.613498|S|100|31.6|0|100
C|ARKG|20260128|14:29:54.896621|S|100|31.57|0|100
C|ARKG|20260128|14:29:58.583296|S|100|31.56|0|100
C|ARKG|20260128|14:29:58.747285|S|49|31.56|0|49
C|ARKG|20260128|14:30:01.042874|S|100|31.55|0|100
C|ARKG|20260128|14:30:01.042963|S|100|31.55|0|100
C|ARKG|20260128|14:30:25.873756|S|100|31.62|0|100
C|ARKG|20260128|14:30:27.383357|S|5|31.675|0|5
C|ARKG|20260128|14:30:27.509613|S|50|31.69|0|50
C|ARKG|20260128|14:30:27.771941|S|100|31.71|0|100
C|ARKG|20260128|14:30:27.772250|S|100|31.71|0|100
C|ARKG|20260128|14:30:27.772490|S|100|31.71|0|100
C|ARKG|20260128|14:30:33.312468|S|100|31.72|0|100
C|ARKG|20260128|14:30:44.095178|S|100|31.81|0|100
C|ARKG|20260128|14:31:00.045627|S|2|31.98|0|2
C|ARKG|20260128|14:31:05.257118|S|49|31.98|0|49
C|ARKG|20260128|14:31:45.141134|S|100|32|0|100
C|ARKG|20260128|14:31:45.141308|S|100|32|0|100
C|ARKG|20260128|14:32:00.496279|S|100|31.94|0|100
C|ARKG|20260128|14:48:02.160956|S|51|31.84|0|51
C|ARKG|20260128|14:51:16.840839|S|100|31.845|0|100
C|ARKG|20260128|14:51:17.119033|S|100|31.85|0|100
C|ARKG|20260128|14:51:39.109371|S|100|31.86|0|100
C|ARKG|20260128|14:51:47.602380|S|100|31.86|0|100
C|ARKG|20260128|14:58:15.370063|S|100|31.86|0|100
C|ARKG|20260128|14:59:28.319853|S|100|31.86|0|100
C|ARKG|20260128|15:00:05.092772|S|100|31.7|0|100
C|ARKG|20260128|15:00:05.533997|S|100|31.72|0|100
C|ARKG|20260128|15:00:30.554606|S|100|31.76|0|100
C|ARKG|20260128|15:05:49.098002|S|100|31.73|0|100
C|ARKG|20260128|15:09:26.735273|S|100|31.76|0|100
C|ARKG|20260128|15:13:04.330965|S|100|31.75|0|100
C|ARKG|20260128|15:16:00.714765|S|100|31.75|0|100
C|ARKG|20260128|15:16:38.288112|S|100|31.765|0|100
C|ARKG|20260128|15:25:38.179482|S|90|31.69|0|90
C|ARKG|20260128|15:25:38.179482|S|100|31.695|0|100
C|ARKG|20260128|15:34:04.919653|S|119|31.66|0|119
C|ARKG|20260128|15:34:57.353810|S|42|31.63|0|42
C|ARKG|20260128|15:41:17.932935|S|114|31.69|0|114
C|ARKG|20260128|15:41:18.344715|S|400|31.69|0|400
C|ARKG|20260128|15:49:25.402322|S|100|31.555|0|100
C|ARKG|20260128|15:54:18.321147|S|400|31.52|0|400
C|ARKG|20260128|15:54:31.431878|S|100|31.53|0|100
C|ARKG|20260128|15:54:36.482118|S|41|31.53|0|41
C|ARKG|20260128|15:59:52.677346|S|1|31.51|0|1
C|ARKK|20260128|09:44:23.937104|S|100|79.84|0|100
C|ARKK|20260128|09:51:43.075039|S|100|79.76|0|100
C|ARKK|20260128|09:51:43.101916|S|56|79.79|0|56
C|ARKK|20260128|09:51:47.546144|S|100|79.8|0|100
C|ARKK|20260128|09:51:50.614847|S|100|79.88|0|100
C|ARKK|20260128|09:54:49.230479|S|71|80.05|0|71
C|ARKK|20260128|10:07:56.745544|S|73|79.94|0|73
C|ARKK|20260128|10:11:07.836107|S|100|79.8|0|100
C|ARKK|20260128|10:21:24.505974|S|20|79.55|0|20
C|ARKK|20260128|10:22:56.844456|S|100|79.56|0|100
C|ARKK|20260128|10:22:56.844544|S|100|79.56|0|100
C|ARKK|20260128|10:22:56.844637|S|100|79.56|0|100
C|ARKK|20260128|10:22:56.844647|S|100|79.56|0|100
C|ARKK|20260128|10:22:56.844731|S|94|79.56|0|94
C|ARKK|20260128|10:30:24.703118|S|100|79.58|0|100
C|ARKK|20260128|10:35:17.130456|S|99|79.49|0|99
C|ARKK|20260128|10:35:17.130529|S|1|79.49|0|1
C|ARKK|20260128|10:37:10.380364|S|85|79.57|0|85
C|ARKK|20260128|10:47:47.232706|S|100|79.41|0|100
C|ARKK|20260128|10:49:53.711291|S|100|79.34|0|100
C|ARKK|20260128|10:50:10.662531|S|100|79.32|0|100
C|ARKK|20260128|10:59:50.237002|S|100|79.19|0|100
C|ARKK|20260128|11:32:32.684207|S|100|79.24|0|100
C|ARKK|20260128|11:43:10.170567|S|100|79.07|0|100
C|ARKK|20260128|11:43:32.557218|S|100|79.07|0|100
C|ARKK|20260128|11:44:06.025327|S|100|79.12|0|100
C|ARKK|20260128|11:44:06.299186|S|100|79.16|0|100
C|ARKK|20260128|11:44:31.949461|S|100|79.1|0|100
C|ARKK|20260128|11:44:31.949461|S|100|79.1|0|100
C|ARKK|20260128|11:44:31.969518|S|4|79.1|0|4
C|ARKK|20260128|12:03:48.682367|S|100|79.24|0|100
C|ARKK|20260128|12:06:47.269910|S|100|79.29|0|100
C|ARKK|20260128|12:40:27.233318|S|100|79.1|0|100
C|ARKK|20260128|12:44:28.431645|S|77|79.17|0|77
C|ARKK|20260128|13:32:08.025571|S|100|79.41|0|100
C|ARKK|20260128|13:36:06.298352|S|100|79.52|0|100
C|ARKK|20260128|13:39:16.030055|S|20|79.45|0|20
C|ARKK|20260128|14:00:15.499948|S|1|79.24|0|1
C|ARKK|20260128|14:05:01.413914|S|7|79.39|0|7
C|ARKK|20260128|14:09:26.462751|S|100|79.33|0|100
C|ARKK|20260128|14:11:44.385663|S|100|79.42|0|100
C|ARKK|20260128|14:13:09.148873|S|100|79.4|0|100
C|ARKK|20260128|14:14:44.116296|S|100|79.43|0|100
C|ARKK|20260128|14:30:01.922988|S|100|78.92|0|100
C|ARKK|20260128|14:30:08.062814|S|200|78.84|0|200
C|ARKK|20260128|14:30:30.309158|S|100|79.02|0|100
C|ARKK|20260128|14:30:30.485517|S|100|78.98|0|100
C|ARKK|20260128|14:30:32.113393|S|200|79.04|0|200
C|ARKK|20260128|14:30:34.618633|S|200|79.04|0|200
C|ARKK|20260128|14:30:37.901050|S|100|79.06|0|100
C|ARKK|20260128|14:30:40.894403|S|100|79.13|0|100
C|ARKK|20260128|14:31:16.181997|S|100|79.72|0|100
C|ARKK|20260128|14:31:26.124642|S|200|79.71|0|200
C|ARKK|20260128|14:31:43.120698|S|100|79.6|0|100
C|ARKK|20260128|14:31:47.347585|S|100|79.49|0|100
C|ARKK|20260128|14:31:56.540010|S|26|79.43|0|26
C|ARKK|20260128|14:31:56.540010|S|74|79.43|0|74
C|ARKK|20260128|14:32:02.627999|S|200|79.38|0|200
C|ARKK|20260128|14:32:02.880193|S|200|79.33|0|200
C|ARKK|20260128|14:32:02.982045|S|200|79.32|0|200
C|ARKK|20260128|14:32:10.397015|S|100|79.26|0|100
C|ARKK|20260128|14:32:14.329685|S|100|79.27|0|100
C|ARKK|20260128|14:41:38.275512|S|100|79.29|0|100
C|ARKK|20260128|14:42:51.085241|S|100|79.42|0|100
C|ARKK|20260128|14:42:51.246734|S|100|79.41|0|100
C|ARKK|20260128|14:44:01.484643|S|100|79.37|0|100
C|ARKK|20260128|14:45:46.667406|S|100|79.44|0|100
C|ARKK|20260128|14:48:34.070457|S|100|79.54|0|100
C|ARKK|20260128|15:18:34.709481|S|100|79.36|0|100
C|ARKK|20260128|15:20:47.111963|S|200|79.39|0|200
C|ARKK|20260128|15:23:00.834410|S|200|79.365|0|200
C|ARKK|20260128|15:23:00.837191|S|100|79.35|0|100
C|ARKK|20260128|15:23:00.850743|S|100|79.35|0|100
C|ARKK|20260128|15:23:01.018275|S|100|79.35|0|100
C|ARKK|20260128|15:23:01.717359|S|100|79.35|0|100
C|ARKK|20260128|15:23:06.884016|S|100|79.35|0|100
C|ARKK|20260128|15:23:07.664579|S|200|79.35|0|200
C|ARKK|20260128|15:23:07.665369|S|100|79.35|0|100
C|ARKK|20260128|15:23:10.725226|S|100|79.35|0|100
C|ARKK|20260128|15:23:12.725118|S|100|79.34|0|100
C|ARKK|20260128|15:23:21.211182|S|200|79.35|0|200
C|ARKK|20260128|15:23:21.211880|S|100|79.355|0|100
C|ARKK|20260128|15:23:21.212482|S|100|79.35|0|100
C|ARKK|20260128|15:23:27.935421|S|100|79.39|0|100
C|ARKK|20260128|15:33:11.532629|S|8|79.19|0|8
C|ARKK|20260128|15:33:11.533031|S|392|79.19|0|392
C|ARKK|20260128|15:39:39.483992|S|400|79.2|0|400
C|ARKK|20260128|15:41:08.104779|S|100|79.22|0|100
C|ARKK|20260128|15:41:08.104780|S|100|79.22|0|100
C|ARKK|20260128|15:44:45.766011|S|200|79.19|0|200
C|ARKK|20260128|15:45:57.629224|S|400|79.17|0|400
C|ARKK|20260128|15:45:57.639227|S|400|79.18|0|400
C|ARKK|20260128|15:46:44.146890|S|400|79.16|0|400
C|ARKK|20260128|15:47:13.329830|S|400|79.14|0|400
C|ARKK|20260128|15:48:22.598092|S|100|79.17|0|100
C|ARKK|20260128|15:48:54.694316|S|100|79.14|0|100
C|ARKK|20260128|15:48:55.506692|S|42|79.13|0|42
C|ARKK|20260128|15:48:55.506715|S|16|79.13|0|16
C|ARKK|20260128|15:49:00.367792|S|400|79.13|0|400
C|ARKK|20260128|15:49:04.017269|S|400|79.14|0|400
C|ARKK|20260128|15:50:02.103799|S|400|79.05|0|400
C|ARKK|20260128|15:50:08.532817|S|400|79.09|0|400
C|ARKK|20260128|15:54:40.074284|S|134|79.04|0|134
C|ARKK|20260128|15:55:00.016546|S|33|79.01|0|33
C|ARKK|20260128|15:56:46.351383|S|400|79.02|0|400
C|ARKK|20260128|15:57:45.989947|S|400|78.98|0|400
C|ARKK|20260128|15:58:35.375063|S|10|78.96|0|10
C|ARKK|20260128|15:58:57.454068|S|1|78.98|0|1
C|ARKK|20260128|15:59:44.013449|S|400|78.98|0|400
C|ARKK|20260128|15:59:44.077029|S|400|78.98|0|400
C|ARKK|20260128|15:59:44.093901|S|200|78.985|0|200
C|ARKK|20260128|15:59:44.093901|S|200|78.98|0|200
C|ARKK|20260128|15:59:49.763232|S|7|78.99|0|7
C|ARKK|20260128|15:59:50.000072|S|400|78.98|0|400
C|ARKK|20260128|15:59:52.908661|S|12|78.98|0|12
C|ARKK|20260128|15:59:52.928697|S|134|78.98|0|134
C|ARKK|20260128|15:59:56.342028|S|400|78.92|0|400
C|ARKK|20260128|15:59:58.785039|S|100|78.92|0|100
C|ARKW|20260128|15:59:46.087051|S|25|144.73|0|25
C|ARKX|20260128|09:31:57.385412|S|100|34.06|0|100
C|ARKX|20260128|09:31:57.386034|S|18|34.06|0|18
C|ARKX|20260128|09:32:30.290666|S|69|34.06|0|69
C|ARKX|20260128|09:32:30.290737|S|119|34.06|0|119
C|ARKX|20260128|15:51:17.621021|S|250|33.82|0|250
C|ARLO|20260128|09:53:04.740939|S|6|13.15|0|6
C|ARLO|20260128|10:28:41.792719|S|100|13.05|0|100
C|ARLO|20260128|10:40:59.698410|S|11|13.12|0|11
C|ARLO|20260128|10:42:06.410850|S|10|13.12|0|10
C|ARLO|20260128|10:42:15.323586|S|20|13.11|0|20
C|ARLO|20260128|10:47:07.623942|S|30|13.12|0|30
C|ARLO|20260128|10:50:57.813521|S|20|13.1|0|20
C|ARLO|20260128|11:04:56.715287|S|100|13.07|0|100
C|ARLO|20260128|11:16:25.485368|S|100|13.06|0|100
C|ARLO|20260128|11:48:24.619977|S|100|12.97|0|100
C|ARLO|20260128|12:29:20.115056|S|100|12.97|0|100
C|ARLO|20260128|13:08:42.135783|S|18|12.92|0|18
C|ARLO|20260128|13:08:47.250970|S|10|12.92|0|10
C|ARLO|20260128|13:10:46.559853|S|10|12.91|0|10
C|ARLO|20260128|13:24:51.141390|S|10|12.93|0|10
C|ARLO|20260128|13:25:06.247608|S|10|12.93|0|10
C|ARLO|20260128|13:25:17.447925|S|10|12.93|0|10
C|ARLO|20260128|13:26:25.108484|S|150|12.91|0|150
C|ARLO|20260128|13:54:46.402511|S|6|12.93|0|6
C|ARLO|20260128|14:22:23.509144|S|100|12.91|0|100
C|ARLO|20260128|14:30:39.981956|S|6|12.9|0|6
C|ARLO|20260128|14:30:39.982021|S|94|12.9|0|94
C|ARLO|20260128|14:54:39.872045|S|100|12.85|0|100
C|ARLO|20260128|14:59:35.686280|S|60|12.9|0|60
C|ARLO|20260128|15:19:15.655555|S|42|12.87|0|42
C|ARLO|20260128|15:31:15.200596|S|22|12.86|0|22
C|ARLO|20260128|15:46:57.127069|S|4|12.88|0|4
C|ARLO|20260128|15:47:16.294349|S|5|12.88|0|5
C|ARLO|20260128|15:49:59.760562|S|200|12.885|0|200
C|ARLO|20260128|15:50:30.039818|S|200|12.905|0|200
C|ARLO|20260128|15:51:37.311549|S|50|12.92|0|50
C|ARLO|20260128|15:58:28.684376|S|100|12.87|0|100
C|ARLO|20260128|15:58:33.854962|S|47|12.87|0|47
C|ARLO|20260128|15:58:33.912308|S|53|12.87|0|53
C|ARLO|20260128|15:58:38.072373|S|100|12.87|0|100
C|ARLO|20260128|15:58:42.640671|S|100|12.87|0|100
C|ARLO|20260128|15:58:42.654770|S|61|12.87|0|61
C|ARLP|20260128|15:01:08.582094|S|90|24.32|0|90
C|ARM|20260128|09:30:43.453766|S|63|115.15|0|63
C|ARM|20260128|09:30:43.453842|S|63|115.12|0|63
C|ARM|20260128|09:30:43.453901|S|63|115.12|0|63
C|ARM|20260128|09:31:35.334489|S|21|114.13|0|21
C|ARM|20260128|09:31:51.115519|S|2|113.34|0|2
C|ARM|20260128|09:31:51.141273|S|63|113.39|0|63
C|ARM|20260128|09:31:51.141344|S|37|113.39|0|37
C|ARM|20260128|09:31:53.467232|S|63|113.42|0|63
C|ARM|20260128|09:31:53.467372|S|37|113.42|0|37
C|ARM|20260128|09:32:31.946810|S|63|113.09|0|63
C|ARM|20260128|09:32:31.946899|S|37|113.09|0|37
C|ARM|20260128|09:34:00.735183|S|2|112.28|0|2
C|ARM|20260128|09:34:02.959717|S|2|112.16|0|2
C|ARM|20260128|09:34:05.063810|S|100|112.09|0|100
C|ARM|20260128|09:34:05.079508|S|100|112.125|0|100
C|ARM|20260128|09:34:05.125165|S|7|112.3|0|7
C|ARM|20260128|09:34:27.329323|S|63|111.6|0|63
C|ARM|20260128|09:34:27.329399|S|37|111.6|0|37
C|ARM|20260128|09:35:07.101641|S|11|111.745|0|11
C|ARM|20260128|09:35:32.201719|S|50|111.67|0|50
C|ARM|20260128|09:35:32.201719|S|13|111.7|0|13
C|ARM|20260128|09:35:32.201829|S|63|111.7|0|63
C|ARM|20260128|09:35:32.201867|S|24|111.7|0|24
C|ARM|20260128|09:35:38.326898|S|21|111.84|0|21
C|ARM|20260128|09:35:50.274694|S|63|111.98|0|63
C|ARM|20260128|09:35:50.274781|S|37|111.98|0|37
C|ARM|20260128|09:36:14.861774|S|63|111.48|0|63
C|ARM|20260128|09:36:14.862014|S|37|111.48|0|37
C|ARM|20260128|09:36:14.997638|S|22|111.645|0|22
C|ARM|20260128|09:36:14.997649|S|21|111.645|0|21
C|ARM|20260128|09:36:14.997658|S|50|111.645|0|50
C|ARM|20260128|09:36:14.997673|S|50|111.645|0|50
C|ARM|20260128|09:36:42.209020|S|63|111.26|0|63
C|ARM|20260128|09:36:42.209052|S|21|111.26|0|21
C|ARM|20260128|09:36:42.209193|S|16|111.26|0|16
C|ARM|20260128|09:36:42.209193|S|47|111.31|0|47
C|ARM|20260128|09:37:16.472605|S|18|111.295|0|18
C|ARM|20260128|09:37:16.472624|S|18|111.295|0|18
C|ARM|20260128|09:38:33.195988|S|63|112.18|0|63
C|ARM|20260128|09:38:33.196096|S|37|112.18|0|37
C|ARM|20260128|09:38:54.888372|S|10|112.55|0|10
C|ARM|20260128|09:40:06.574494|S|100|112.31|0|100
C|ARM|20260128|09:40:23.348764|S|33|112.16|0|33
C|ARM|20260128|09:40:23.348764|S|2|112.15|0|2
C|ARM|20260128|09:40:23.348764|S|65|112.18|0|65
C|ARM|20260128|09:40:26.881902|S|100|112.2|0|100
C|ARM|20260128|09:40:26.881934|S|33|112.2|0|33
C|ARM|20260128|09:40:26.881936|S|67|112.2|0|67
C|ARM|20260128|09:41:07.083964|S|100|112.54|0|100
C|ARM|20260128|09:41:16.266685|S|100|112.53|0|100
C|ARM|20260128|09:41:59.064079|S|100|112.63|0|100
C|ARM|20260128|09:42:13.554797|S|100|112.96|0|100
C|ARM|20260128|09:42:16.340321|S|46|112.97|0|46
C|ARM|20260128|09:42:16.340342|S|54|112.97|0|54
C|ARM|20260128|09:42:34.139401|S|67|112.65|0|67
C|ARM|20260128|09:42:34.140049|S|33|112.65|0|33
C|ARM|20260128|09:42:41.926231|S|100|112.42|0|100
C|ARM|20260128|09:42:48.356619|S|33|112.4|0|33
C|ARM|20260128|09:42:48.356744|S|67|112.4|0|67
C|ARM|20260128|09:43:51.721407|S|100|112.41|0|100
C|ARM|20260128|09:44:08.751874|S|100|112.49|0|100
C|ARM|20260128|09:44:10.195505|S|72|112.51|0|72
C|ARM|20260128|09:44:10.236034|S|50|112.56|0|50
C|ARM|20260128|09:44:10.920254|S|50|112.56|0|50
C|ARM|20260128|09:44:12.678355|S|52|112.62|0|52
C|ARM|20260128|09:44:12.678412|S|63|112.62|0|63
C|ARM|20260128|09:44:14.909729|S|85|112.62|0|85
C|ARM|20260128|09:44:18.579185|S|100|112.69|0|100
C|ARM|20260128|09:44:18.579185|S|100|112.69|0|100
C|ARM|20260128|09:44:18.579210|S|34|112.69|0|34
C|ARM|20260128|09:44:18.579262|S|66|112.69|0|66
C|ARM|20260128|09:44:18.579262|S|64|112.69|0|64
C|ARM|20260128|09:44:18.579263|S|36|112.69|0|36
C|ARM|20260128|09:44:24.022891|S|63|112.68|0|63
C|ARM|20260128|09:44:31.203489|S|100|112.68|0|100
C|ARM|20260128|09:44:37.965648|S|100|112.61|0|100
C|ARM|20260128|09:44:44.928926|S|63|112.69|0|63
C|ARM|20260128|09:44:49.807857|S|63|112.69|0|63
C|ARM|20260128|09:44:49.807934|S|63|112.69|0|63
C|ARM|20260128|09:44:49.807997|S|63|112.69|0|63
C|ARM|20260128|09:44:49.808353|S|48|112.69|0|48
C|ARM|20260128|09:44:50.336050|S|63|112.76|0|63
C|ARM|20260128|09:44:50.336663|S|50|112.76|0|50
C|ARM|20260128|09:44:50.341152|S|36|112.76|0|36
C|ARM|20260128|09:44:50.342075|S|51|112.76|0|51
C|ARM|20260128|09:45:05.589990|S|100|112.85|0|100
C|ARM|20260128|09:45:16.316880|S|73|112.75|0|73
C|ARM|20260128|09:45:16.317326|S|27|112.75|0|27
C|ARM|20260128|09:45:27.438798|S|100|112.6|0|100
C|ARM|20260128|09:45:47.129490|S|100|112.67|0|100
C|ARM|20260128|09:45:47.129491|S|100|112.67|0|100
C|ARM|20260128|09:45:47.129506|S|200|112.67|0|200
C|ARM|20260128|09:45:48.071196|S|16|112.75|0|16
C|ARM|20260128|09:45:48.827726|S|65|112.815|0|65
C|ARM|20260128|09:45:59.052371|S|100|112.81|0|100
C|ARM|20260128|09:46:05.737867|S|1|112.84|0|1
C|ARM|20260128|09:46:05.737881|S|99|112.84|0|99
C|ARM|20260128|09:46:17.078343|S|20|112.81|0|20
C|ARM|20260128|09:46:18.626889|S|100|112.77|0|100
C|ARM|20260128|09:46:19.027020|S|100|112.78|0|100
C|ARM|20260128|09:46:20.492907|S|100|112.76|0|100
C|ARM|20260128|09:46:20.691521|S|50|112.74|0|50
C|ARM|20260128|09:46:20.691595|S|50|112.74|0|50
C|ARM|20260128|09:46:42.191805|S|65|112.63|0|65
C|ARM|20260128|09:46:42.191879|S|35|112.63|0|35
C|ARM|20260128|09:46:46.190839|S|100|112.46|0|100
C|ARM|20260128|09:46:48.721715|S|100|112.47|0|100
C|ARM|20260128|09:46:48.726053|S|30|112.48|0|30
C|ARM|20260128|09:46:48.778384|S|200|112.48|0|200
C|ARM|20260128|09:46:48.779247|S|70|112.48|0|70
C|ARM|20260128|09:52:41.444356|S|18|112.28|0|18
C|ARM|20260128|09:52:43.539612|S|63|112.31|0|63
C|ARM|20260128|09:54:03.645946|S|100|111.86|0|100
C|ARM|20260128|09:54:37.451419|S|100|111.98|0|100
C|ARM|20260128|10:02:12.397980|S|100|111.44|0|100
C|ARM|20260128|10:02:24.067798|S|100|111.42|0|100
C|ARM|20260128|10:02:24.067798|S|6|111.42|0|6
C|ARM|20260128|10:03:25.838481|S|92|111.33|0|92
C|ARM|20260128|10:03:25.838490|S|8|111.33|0|8
C|ARM|20260128|10:05:52.785065|S|1|111|0|1
C|ARM|20260128|10:13:11.882163|S|1|110.64|0|1
C|ARM|20260128|10:16:26.394445|S|100|110.805|0|100
C|ARM|20260128|10:21:12.704353|S|6|110.63|0|6
C|ARM|20260128|10:36:04.298807|S|100|110.24|0|100
C|ARM|20260128|10:37:15.498297|S|100|110.56|0|100
C|ARM|20260128|10:43:05.212757|S|63|110.83|0|63
C|ARM|20260128|10:43:19.655009|S|63|110.82|0|63
C|ARM|20260128|10:44:26.122547|S|63|110.86|0|63
C|ARM|20260128|10:49:15.425175|S|100|110.58|0|100
C|ARM|20260128|10:52:56.256885|S|100|110.01|0|100
C|ARM|20260128|10:59:05.112031|S|6|110.09|0|6
C|ARM|20260128|11:06:55.566565|S|50|109.76|0|50
C|ARM|20260128|11:06:55.566565|S|45|109.77|0|45
C|ARM|20260128|11:06:57.072396|S|100|109.8|0|100
C|ARM|20260128|11:13:16.760183|S|32|109.69|0|32
C|ARM|20260128|11:30:16.256914|S|63|109.41|0|63
C|ARM|20260128|11:30:16.256986|S|37|109.41|0|37
C|ARM|20260128|11:45:38.891234|S|90|109.41|0|90
C|ARM|20260128|11:54:06.471506|S|103|109.36|0|103
C|ARM|20260128|11:54:17.452781|S|100|109.32|0|100
C|ARM|20260128|11:56:04.017361|S|1|109.39|0|1
C|ARM|20260128|12:02:49.252543|S|50|109.34|0|50
C|ARM|20260128|12:07:09.895098|S|120|109.57|0|120
C|ARM|20260128|12:10:45.508107|S|100|109.32|0|100
C|ARM|20260128|12:26:21.447659|S|63|109.56|0|63
C|ARM|20260128|12:36:11.161705|S|100|109.395|0|100
C|ARM|20260128|12:46:15.884126|S|1|109.62|0|1
C|ARM|20260128|12:47:31.610118|S|120|109.9|0|120
C|ARM|20260128|12:47:51.547701|S|1|109.88|0|1
C|ARM|20260128|12:56:09.774160|S|1|109.92|0|1
C|ARM|20260128|13:29:53.323825|S|100|110.18|0|100
C|ARM|20260128|13:42:45.869079|S|3|110.59|0|3
C|ARM|20260128|13:42:45.869087|S|3|110.59|0|3
C|ARM|20260128|13:48:20.771968|S|35|110.59|0|35
C|ARM|20260128|14:14:07.492724|S|100|109.97|0|100
C|ARM|20260128|14:19:22.251840|S|5|110.13|0|5
C|ARM|20260128|14:19:22.251840|S|100|110.13|0|100
C|ARM|20260128|14:21:07.360315|S|10|110.04|0|10
C|ARM|20260128|14:29:38.183436|S|12|110|0|12
C|ARM|20260128|14:29:40.635667|S|100|109.93|0|100
C|ARM|20260128|14:30:22.765097|S|2|109.28|0|2
C|ARM|20260128|14:30:22.765220|S|98|109.28|0|98
C|ARM|20260128|14:30:25.219640|S|47|109.26|0|47
C|ARM|20260128|14:30:46.390091|S|63|109.25|0|63
C|ARM|20260128|14:31:32.646809|S|120|109.85|0|120
C|ARM|20260128|14:31:41.030844|S|6|109.675|0|6
C|ARM|20260128|14:31:41.030873|S|94|109.675|0|94
C|ARM|20260128|14:34:53.313401|S|63|109.74|0|63
C|ARM|20260128|14:35:41.374539|S|63|109.76|0|63
C|ARM|20260128|14:40:08.782135|S|101|109.81|0|101
C|ARM|20260128|14:40:48.635032|S|63|109.685|0|63
C|ARM|20260128|14:43:12.215047|S|1|109.7|0|1
C|ARM|20260128|14:58:00.643276|S|1|109.8|0|1
C|ARM|20260128|15:00:05.928294|S|1|109.19|0|1
C|ARM|20260128|15:04:56.518172|S|4|109.9|0|4
C|ARM|20260128|15:08:48.816921|S|100|109.91|0|100
C|ARM|20260128|15:26:03.082901|S|100|109.565|0|100
C|ARM|20260128|15:31:56.039638|S|115|109.455|0|115
C|ARM|20260128|15:33:35.229313|S|40|109.5|0|40
C|ARM|20260128|15:35:51.624110|S|100|109.7|0|100
C|ARM|20260128|15:37:46.852682|S|100|109.8|0|100
C|ARM|20260128|15:39:26.872682|S|100|109.87|0|100
C|ARM|20260128|15:47:28.372116|S|7|109.76|0|7
C|ARM|20260128|15:47:28.372143|S|7|109.76|0|7
C|ARM|20260128|15:47:28.372143|S|93|109.76|0|93
C|ARM|20260128|15:47:28.372144|S|7|109.76|0|7
C|ARM|20260128|15:52:56.541262|S|100|109.75|0|100
C|ARM|20260128|15:54:46.234020|S|100|109.81|0|100
C|ARM|20260128|15:59:25.628299|S|100|110|0|100
C|ARM|20260128|15:59:51.658268|S|95|109.965|0|95
C|ARMG|20260128|09:31:53.588903|S|100|5.99|0|100
C|ARMG|20260128|09:31:53.601138|S|2|5.98|0|2
C|ARMG|20260128|09:36:14.997673|S|100|5.8|0|100
C|ARMG|20260128|09:36:14.997691|S|100|5.8|0|100
C|ARMG|20260128|09:38:07.207152|S|200|5.775|0|200
C|ARMG|20260128|10:10:55.833419|S|32|5.72|0|32
C|ARMG|20260128|10:58:22.909338|S|400|5.65|0|400
C|ARMG|20260128|14:35:10.124334|S|200|5.63|0|200
C|ARMG|20260128|14:35:10.125672|S|200|5.63|0|200
C|ARMK|20260128|09:51:42.819238|S|25|38.98|0|25
C|ARMK|20260128|09:51:42.819331|S|25|38.98|0|25
C|ARMK|20260128|09:51:42.819445|S|25|38.98|0|25
C|ARMK|20260128|09:51:42.819566|S|25|38.98|0|25
C|ARMK|20260128|09:51:42.819662|S|25|38.98|0|25
C|ARMK|20260128|09:55:41.161460|S|25|38.995|0|25
C|ARMK|20260128|09:55:41.161526|S|25|38.995|0|25
C|ARMK|20260128|10:13:02.024753|S|100|39.05|0|100
C|ARMK|20260128|10:21:50.821221|S|100|38.77|0|100
C|ARMK|20260128|10:36:47.361958|S|100|38.94|0|100
C|ARMK|20260128|10:37:36.382698|S|100|38.93|0|100
C|ARMK|20260128|10:55:14.487257|S|10|38.89|0|10
C|ARMK|20260128|10:55:15.551707|S|10|38.89|0|10
C|ARMK|20260128|10:55:16.789617|S|10|38.89|0|10
C|ARMK|20260128|10:55:24.186936|S|95|38.9|0|95
C|ARMK|20260128|10:55:24.186936|S|5|38.89|0|5
C|ARMK|20260128|10:55:24.193517|S|5|38.9|0|5
C|ARMK|20260128|10:57:30.336502|S|100|38.83|0|100
C|ARMK|20260128|11:07:58.294839|S|100|38.91|0|100
C|ARMK|20260128|11:52:48.999233|S|100|38.8|0|100
C|ARMK|20260128|11:52:49.040374|S|100|38.81|0|100
C|ARMK|20260128|12:26:03.147523|S|100|38.88|0|100
C|ARMK|20260128|13:17:26.813084|S|100|38.81|0|100
C|ARMK|20260128|13:49:08.679256|S|47|38.78|0|47
C|ARMK|20260128|13:49:08.679583|S|153|38.78|0|153
C|ARMK|20260128|13:52:59.243062|S|100|38.73|0|100
C|ARMK|20260128|13:52:59.361628|S|100|38.72|0|100
C|ARMK|20260128|13:53:02.719399|S|100|38.73|0|100
C|ARMK|20260128|13:58:28.490402|S|1|38.71|0|1
C|ARMK|20260128|14:02:16.223829|S|111|38.72|0|111
C|ARMK|20260128|14:30:13.639593|S|100|38.59|0|100
C|ARMK|20260128|14:30:13.660264|S|100|38.58|0|100
C|ARMK|20260128|14:30:18.124974|S|100|38.59|0|100
C|ARMK|20260128|14:30:18.134388|S|100|38.59|0|100
C|ARMK|20260128|14:36:10.844406|S|42|38.77|0|42
C|ARMK|20260128|14:47:31.988172|S|100|38.67|0|100
C|ARMK|20260128|14:47:32.288642|S|29|38.67|0|29
C|ARMK|20260128|14:47:32.288741|S|22|38.67|0|22
C|ARMK|20260128|14:47:32.288846|S|49|38.67|0|49
C|ARMK|20260128|14:56:41.779579|S|100|38.595|0|100
C|ARMK|20260128|14:56:42.790059|S|50|38.595|0|50
C|ARMK|20260128|14:56:43.800982|S|100|38.595|0|100
C|ARMK|20260128|14:56:44.807948|S|50|38.595|0|50
C|ARMK|20260128|14:56:45.819086|S|54|38.595|0|54
C|ARMK|20260128|15:19:39.539827|S|100|38.66|0|100
C|ARMK|20260128|15:21:24.956810|S|100|38.65|0|100
C|ARMK|20260128|15:31:37.232131|S|100|38.65|0|100
C|ARMK|20260128|15:35:04.687065|S|100|38.65|0|100
C|ARMK|20260128|15:35:04.695761|S|100|38.65|0|100
C|ARMK|20260128|15:35:24.053981|S|106|38.65|0|106
C|ARMK|20260128|15:38:18.589548|S|8|38.63|0|8
C|ARMK|20260128|15:41:12.086333|S|100|38.65|0|100
C|ARMK|20260128|15:41:12.094705|S|100|38.65|0|100
C|ARMK|20260128|15:44:26.704645|S|100|38.59|0|100
C|ARMK|20260128|15:54:03.641912|S|100|38.49|0|100
C|ARMK|20260128|15:57:03.802521|S|1|38.5|0|1
C|ARMK|20260128|15:58:18.565939|S|48|38.49|0|48
C|ARMK|20260128|15:58:18.565962|S|35|38.49|0|35
C|ARMK|20260128|15:58:18.565962|S|17|38.49|0|17
C|ARMK|20260128|15:58:18.565963|S|2|38.49|0|2
C|ARMK|20260128|15:58:30.633890|S|100|38.495|0|100
C|ARMK|20260128|15:58:50.283947|S|2|38.52|0|2
C|ARMK|20260128|15:59:26.572117|S|100|38.5|0|100
C|ARMK|20260128|15:59:26.572792|S|100|38.49|0|100
C|ARMK|20260128|15:59:26.577070|S|100|38.47|0|100
C|ARMK|20260128|15:59:35.681969|S|61|38.46|0|61
C|ARMN|20260128|09:30:33.005156|S|38|21.075|0|38
C|ARMN|20260128|09:46:15.652447|S|1|21.28|0|1
C|ARMN|20260128|09:48:14.861979|S|1|21.25|0|1
C|ARMN|20260128|09:57:53.570970|S|100|21.2|0|100
C|ARMN|20260128|10:11:20.501554|S|100|21.06|0|100
C|ARMN|20260128|10:14:57.670034|S|2|21.07|0|2
C|ARMN|20260128|10:19:15.116089|S|1|21.09|0|1
C|ARMN|20260128|10:23:13.999296|S|1|21.15|0|1
C|ARMN|20260128|10:25:03.801666|S|11|21.11|0|11
C|ARMN|20260128|10:25:08.009659|S|38|21.13|0|38
C|ARMN|20260128|10:25:08.009725|S|38|21.13|0|38
C|ARMN|20260128|10:25:08.011093|S|50|21.13|0|50
C|ARMN|20260128|10:25:08.011694|S|50|21.13|0|50
C|ARMN|20260128|10:39:41.610815|S|4|21.19|0|4
C|ARMN|20260128|10:40:26.966918|S|1|21.2|0|1
C|ARMN|20260128|11:07:56.602487|S|1|21.27|0|1
C|ARMN|20260128|11:14:47.779258|S|1|21.25|0|1
C|ARMN|20260128|11:46:25.894688|S|100|21.26|0|100
C|ARMN|20260128|12:29:42.324353|S|2|21.34|0|2
C|ARMN|20260128|13:03:48.029044|S|1|21.29|0|1
C|ARMN|20260128|14:08:03.710755|S|100|20.84|0|100
C|ARMN|20260128|14:08:44.004357|S|5|20.83|0|5
C|ARMN|20260128|14:29:36.033767|S|38|20.97|0|38
C|ARMN|20260128|14:29:36.033989|S|38|20.97|0|38
C|ARMN|20260128|14:29:36.034181|S|38|20.97|0|38
C|ARMN|20260128|14:29:36.090943|S|28|20.97|0|28
C|ARMN|20260128|14:29:36.090963|S|100|20.97|0|100
C|ARMN|20260128|14:29:36.090965|S|27|20.97|0|27
C|ARMN|20260128|14:29:36.091396|S|38|20.97|0|38
C|ARMN|20260128|14:29:36.091476|S|38|20.97|0|38
C|ARMN|20260128|14:30:05.572273|S|38|20.89|0|38
C|ARMN|20260128|14:30:05.572720|S|100|20.89|0|100
C|ARMN|20260128|14:30:05.573241|S|28|20.89|0|28
C|ARMN|20260128|14:30:05.573260|S|38|20.89|0|38
C|ARMN|20260128|14:41:37.344274|S|100|21.24|0|100
C|ARMN|20260128|14:41:37.360387|S|109|21.24|0|109
C|ARMN|20260128|14:41:37.360458|S|4|21.24|0|4
C|ARMN|20260128|14:41:37.691444|S|120|21.21|0|120
C|ARMN|20260128|15:09:41.258481|S|1|21.245|0|1
C|ARMN|20260128|15:14:42.965103|S|1|21.24|0|1
C|ARMN|20260128|15:59:36.815451|S|1|21.41|0|1
C|ARMN|20260128|15:59:52.461602|S|82|21.43|0|82
C|ARMN|20260128|15:59:53.807665|S|100|21.43|0|100
C|ARMN|20260128|15:59:54.629346|S|100|21.43|0|100
C|ARMN|20260128|15:59:59.250169|S|9|21.41|0|9
C|ARMP|20260128|10:53:35.299337|S|1|6.48|0|1
C|ARMP|20260128|10:53:47.881752|S|4|6.5|0|4
C|ARMP|20260128|10:54:12.599478|S|1|6.49|0|1
C|ARMP|20260128|10:54:39.202193|S|5|6.47|0|5
C|ARMP|20260128|10:54:39.202328|S|5|6.47|0|5
C|ARMP|20260128|14:05:17.904010|S|1|6.4|0|1
C|ARMP|20260128|14:05:26.433466|S|1|6.4|0|1
C|ARMP|20260128|14:05:32.482769|S|1|6.41|0|1
C|ARMP|20260128|14:05:32.487679|S|1|6.42|0|1
C|AROC|20260128|09:51:30.073010|S|25|28.66|0|25
C|AROC|20260128|09:59:02.161811|S|1|28.74|0|1
C|AROC|20260128|10:17:54.641588|S|108|28.515|0|108
C|AROC|20260128|10:42:41.259798|S|25|28.635|0|25
C|AROC|20260128|10:42:41.259871|S|25|28.635|0|25
C|AROC|20260128|10:42:54.202366|S|100|28.605|0|100
C|AROC|20260128|10:46:17.335418|S|107|28.64|0|107
C|AROC|20260128|11:12:44.358331|S|4|28.59|0|4
C|AROC|20260128|11:31:18.816883|S|100|28.57|0|100
C|AROC|20260128|11:39:40.617316|S|7|28.56|0|7
C|AROC|20260128|11:39:40.617340|S|93|28.56|0|93
C|AROC|20260128|12:00:01.909151|S|25|28.56|0|25
C|AROC|20260128|12:59:17.902817|S|150|28.34|0|150
C|AROC|20260128|12:59:17.902896|S|150|28.34|0|150
C|AROC|20260128|13:01:08.842048|S|100|28.34|0|100
C|AROC|20260128|13:03:08.653679|S|61|28.36|0|61
C|AROC|20260128|13:03:08.653775|S|25|28.36|0|25
C|AROC|20260128|13:15:13.907115|S|25|28.365|0|25
C|AROC|20260128|13:42:05.949524|S|100|28.28|0|100
C|AROC|20260128|14:29:34.282539|S|50|28.39|0|50
C|AROC|20260128|14:29:47.664374|S|25|28.37|0|25
C|AROC|20260128|14:29:47.664766|S|25|28.37|0|25
C|AROC|20260128|14:29:47.664967|S|25|28.37|0|25
C|AROC|20260128|14:29:47.665175|S|25|28.365|0|25
C|AROC|20260128|14:34:12.498659|S|39|28.305|0|39
C|AROC|20260128|14:34:15.082657|S|25|28.27|0|25
C|AROC|20260128|14:51:51.461461|S|25|28.5|0|25
C|AROC|20260128|15:18:04.993572|S|100|28.53|0|100
C|AROC|20260128|15:27:30.213737|S|42|28.43|0|42
C|AROC|20260128|15:42:45.725462|S|100|28.35|0|100
C|AROC|20260128|15:49:06.635909|S|100|28.37|0|100
C|AROC|20260128|15:49:51.001258|S|2|28.32|0|2
C|AROC|20260128|15:49:51.002890|S|2|28.31|0|2
C|AROC|20260128|15:49:51.776201|S|100|28.31|0|100
C|AROC|20260128|15:50:11.516845|S|100|28.33|0|100
C|AROC|20260128|15:50:56.695076|S|100|28.335|0|100
C|AROC|20260128|15:51:03.354585|S|25|28.33|0|25
C|AROC|20260128|15:51:03.354650|S|25|28.33|0|25
C|AROC|20260128|15:51:11.910409|S|100|28.32|0|100
C|AROC|20260128|15:53:19.785287|S|25|28.34|0|25
C|AROC|20260128|15:53:19.785351|S|25|28.34|0|25
C|AROC|20260128|15:55:47.581661|S|50|28.36|0|50
C|AROC|20260128|15:58:31.528278|S|50|28.38|0|50
C|AROC|20260128|15:59:03.766351|S|100|28.39|0|100
C|AROC|20260128|15:59:27.833723|S|100|28.37|0|100
C|AROC|20260128|15:59:27.911817|S|100|28.37|0|100
C|AROC|20260128|15:59:28.009826|S|100|28.37|0|100
C|AROC|20260128|15:59:39.575662|S|100|28.36|0|100
C|AROC|20260128|15:59:40.722151|S|100|28.36|0|100
C|AROC|20260128|15:59:41.568218|S|100|28.36|0|100
C|AROC|20260128|15:59:45.838120|S|100|28.365|0|100
C|ARQ|20260128|14:00:30.195000|S|21|3.72|0|21
C|ARQ|20260128|15:11:53.504025|S|100|3.75|0|100
C|ARQ|20260128|15:12:12.323477|S|1|3.75|0|1
C|ARQ|20260128|15:27:41.506099|S|100|3.75|0|100
C|ARQQ|20260128|12:41:31.835120|S|5|23.38|0|5
C|ARQQ|20260128|13:22:56.959481|S|4|23.41|0|4
C|ARQQ|20260128|14:29:41.905005|S|2|23|0|2
C|ARQQ|20260128|15:59:34.880381|S|3|23.15|0|3
C|ARQQ|20260128|15:59:35.386919|S|4|23.15|0|4
C|ARQT|20260128|09:45:52.525421|S|200|25.96|0|200
C|ARQT|20260128|09:47:44.290457|S|100|25.93|0|100
C|ARQT|20260128|09:47:44.290457|S|100|25.92|0|100
C|ARQT|20260128|09:47:44.290458|S|10|25.92|0|10
C|ARQT|20260128|09:48:21.045489|S|90|25.92|0|90
C|ARQT|20260128|09:48:51.981835|S|100|25.86|0|100
C|ARQT|20260128|09:48:51.981971|S|100|25.85|0|100
C|ARQT|20260128|09:50:38.400700|S|100|25.8|0|100
C|ARQT|20260128|09:53:46.840887|S|100|25.89|0|100
C|ARQT|20260128|10:10:33.969403|S|98|25.91|0|98
C|ARQT|20260128|10:22:59.192124|S|100|25.86|0|100
C|ARQT|20260128|10:23:31.560395|S|72|25.82|0|72
C|ARQT|20260128|10:28:04.186599|S|100|25.79|0|100
C|ARQT|20260128|10:28:57.352745|S|3|25.77|0|3
C|ARQT|20260128|10:29:10.550606|S|97|25.77|0|97
C|ARQT|20260128|10:29:53.971457|S|4|25.76|0|4
C|ARQT|20260128|10:33:03.831852|S|96|25.82|0|96
C|ARQT|20260128|10:40:43.325208|S|1|25.71|0|1
C|ARQT|20260128|10:41:07.695857|S|99|25.71|0|99
C|ARQT|20260128|10:42:27.025381|S|51|25.65|0|51
C|ARQT|20260128|10:42:27.025390|S|149|25.65|0|149
C|ARQT|20260128|11:01:36.916470|S|100|25.73|0|100
C|ARQT|20260128|11:01:52.520568|E|100|25.68|0|100
C|ARQT|20260128|11:10:54.845022|S|1|25.72|0|1
C|ARQT|20260128|11:11:34.362109|S|1|25.72|0|1
C|ARQT|20260128|11:12:22.913925|S|1|25.735|0|1
C|ARQT|20260128|11:14:30.176231|S|46|25.76|0|46
C|ARQT|20260128|11:14:45.451363|S|1|25.76|0|1
C|ARQT|20260128|11:14:50.830490|S|1|25.76|0|1
C|ARQT|20260128|11:28:55.378740|S|100|25.73|0|100
C|ARQT|20260128|11:42:28.526632|S|100|25.68|0|100
C|ARQT|20260128|12:18:32.339845|S|60|25.59|0|60
C|ARQT|20260128|12:25:31.511133|S|18|25.56|0|18
C|ARQT|20260128|13:08:35.545120|S|31|25.59|0|31
C|ARQT|20260128|13:45:56.890176|S|110|25.6|0|110
C|ARQT|20260128|13:54:16.141105|S|75|25.59|0|75
C|ARQT|20260128|14:20:50.695787|S|35|25.56|0|35
C|ARQT|20260128|14:21:00.440692|S|55|25.57|0|55
C|ARQT|20260128|14:31:36.525689|S|25|25.81|0|25
C|ARQT|20260128|15:18:54.530689|S|2|25.56|0|2
C|ARQT|20260128|15:19:41.504234|S|4|25.56|0|4
C|ARQT|20260128|15:19:41.607623|S|84|25.56|0|84
C|ARQT|20260128|15:25:16.199079|S|137|25.44|0|137
C|ARQT|20260128|15:31:11.619489|S|20|25.5|0|20
C|ARQT|20260128|15:38:38.654413|S|40|25.58|0|40
C|ARQT|20260128|15:38:38.658382|S|2|25.585|0|2
C|ARQT|20260128|15:38:38.658442|S|10|25.585|0|10
C|ARQT|20260128|15:38:38.668084|S|100|25.56|0|100
C|ARQT|20260128|15:38:38.679785|S|6|25.59|0|6
C|ARQT|20260128|15:50:52.759951|S|100|25.45|0|100
C|ARQT|20260128|15:53:18.275239|S|56|25.43|0|56
C|ARQT|20260128|15:58:41.914915|S|20|25.455|0|20
C|ARQT|20260128|15:59:53.503087|S|1|25.47|0|1
C|ARR|20260128|09:30:14.802298|S|1|18.55|0|1
C|ARR|20260128|09:31:32.715966|S|10|18.54|0|10
C|ARR|20260128|09:34:03.663898|S|1|18.62|0|1
C|ARR|20260128|09:34:06.308091|S|1|18.62|0|1
C|ARR|20260128|09:35:28.022429|S|160|18.6|0|160
C|ARR|20260128|09:36:48.806973|S|8|18.64|0|8
C|ARR|20260128|09:36:48.807097|S|152|18.64|0|152
C|ARR|20260128|09:38:41.194726|S|298|18.63|0|298
C|ARR|20260128|09:38:41.194726|S|32|18.63|0|32
C|ARR|20260128|09:51:23.089821|S|17|18.59|0|17
C|ARR|20260128|09:54:07.436702|S|51|18.59|0|51
C|ARR|20260128|09:54:07.436731|S|49|18.59|0|49
C|ARR|20260128|09:54:22.317718|S|72|18.6|0|72
C|ARR|20260128|10:00:03.070296|S|19|18.54|0|19
C|ARR|20260128|10:00:08.168941|S|10|18.54|0|10
C|ARR|20260128|10:01:11.679341|S|56|18.55|0|56
C|ARR|20260128|10:01:11.679357|S|53|18.55|0|53
C|ARR|20260128|10:04:33.477815|S|10|18.54|0|10
C|ARR|20260128|10:11:34.889603|S|100|18.545|0|100
C|ARR|20260128|10:11:34.889642|S|50|18.545|0|50
C|ARR|20260128|10:11:34.889642|S|50|18.545|0|50
C|ARR|20260128|10:11:34.889788|S|100|18.55|0|100
C|ARR|20260128|10:11:34.889807|S|100|18.55|0|100
C|ARR|20260128|10:11:34.889818|S|30|18.55|0|30
C|ARR|20260128|10:16:50.801659|S|10|18.55|0|10
C|ARR|20260128|10:17:39.830268|S|18|18.54|0|18
C|ARR|20260128|10:18:13.592162|S|100|18.54|0|100
C|ARR|20260128|10:18:13.592197|S|100|18.54|0|100
C|ARR|20260128|10:18:13.592476|S|100|18.54|0|100
C|ARR|20260128|10:18:13.592494|S|100|18.54|0|100
C|ARR|20260128|10:22:07.278286|S|90|18.53|0|90
C|ARR|20260128|10:22:07.278286|S|10|18.53|0|10
C|ARR|20260128|10:27:20.144009|S|46|18.57|0|46
C|ARR|20260128|10:27:42.540308|S|2|18.58|0|2
C|ARR|20260128|10:30:16.607838|S|1|18.59|0|1
C|ARR|20260128|10:30:20.997063|S|96|18.58|0|96
C|ARR|20260128|10:33:39.950150|S|79|18.62|0|79
C|ARR|20260128|10:33:39.950162|S|79|18.62|0|79
C|ARR|20260128|10:33:56.919775|S|50|18.615|0|50
C|ARR|20260128|10:37:43.643535|S|100|18.64|0|100
C|ARR|20260128|10:37:43.643535|S|66|18.64|0|66
C|ARR|20260128|10:41:24.158244|S|76|18.63|0|76
C|ARR|20260128|10:41:24.158262|S|76|18.63|0|76
C|ARR|20260128|10:41:24.158317|S|38|18.63|0|38
C|ARR|20260128|10:41:24.158317|S|28|18.63|0|28
C|ARR|20260128|10:45:17.119947|S|9|18.615|0|9
C|ARR|20260128|10:45:17.366817|S|1|18.615|0|1
C|ARR|20260128|10:45:29.273115|S|2|18.615|0|2
C|ARR|20260128|10:45:29.275920|S|10|18.61|0|10
C|ARR|20260128|10:51:12.386328|S|190|18.615|0|190
C|ARR|20260128|10:51:29.386182|S|190|18.615|0|190
C|ARR|20260128|10:57:20.037336|S|100|18.625|0|100
C|ARR|20260128|10:59:50.529713|S|3|18.615|0|3
C|ARR|20260128|11:06:55.602574|S|10|18.61|0|10
C|ARR|20260128|11:11:37.093616|S|51|18.6|0|51
C|ARR|20260128|11:13:35.196230|S|47|18.6|0|47
C|ARR|20260128|11:22:13.694206|S|310|18.57|0|310
C|ARR|20260128|11:26:58.442327|S|100|18.58|0|100
C|ARR|20260128|11:30:41.668393|S|10|18.58|0|10
C|ARR|20260128|11:32:27.197247|S|55|18.57|0|55
C|ARR|20260128|11:38:26.985010|S|18|18.57|0|18
C|ARR|20260128|11:42:02.993818|S|10|18.57|0|10
C|ARR|20260128|11:44:35.344032|S|4|18.58|0|4
C|ARR|20260128|11:45:04.983959|S|3|18.57|0|3
C|ARR|20260128|11:45:47.012522|S|4|18.59|0|4
C|ARR|20260128|11:46:35.489200|S|2|18.59|0|2
C|ARR|20260128|11:53:30.595310|S|100|18.59|0|100
C|ARR|20260128|11:57:07.023993|S|1|18.59|0|1
C|ARR|20260128|11:57:40.127714|S|1|18.59|0|1
C|ARR|20260128|12:12:57.943149|S|26|18.6|0|26
C|ARR|20260128|12:21:11.623281|S|97|18.62|0|97
C|ARR|20260128|12:21:53.464994|S|100|18.61|0|100
C|ARR|20260128|12:24:23.067178|S|1|18.61|0|1
C|ARR|20260128|12:24:58.437909|S|16|18.61|0|16
C|ARR|20260128|12:26:40.061142|S|88|18.61|0|88
C|ARR|20260128|12:27:20.236901|S|10|18.6|0|10
C|ARR|20260128|12:27:59.356901|S|10|18.6|0|10
C|ARR|20260128|12:30:06.995339|S|1|18.6|0|1
C|ARR|20260128|12:32:38.286803|S|100|18.57|0|100
C|ARR|20260128|12:34:06.661475|S|4|18.56|0|4
C|ARR|20260128|12:37:14.672078|S|100|18.56|0|100
C|ARR|20260128|12:39:46.695012|S|4|18.55|0|4
C|ARR|20260128|12:39:54.346868|S|4|18.56|0|4
C|ARR|20260128|12:40:06.064973|S|6|18.56|0|6
C|ARR|20260128|12:40:31.386300|S|51|18.555|0|51
C|ARR|20260128|12:40:50.650564|S|100|18.56|0|100
C|ARR|20260128|12:44:01.274997|S|10|18.56|0|10
C|ARR|20260128|12:44:39.667012|S|10|18.56|0|10
C|ARR|20260128|12:46:16.931898|S|1|18.56|0|1
C|ARR|20260128|12:48:10.421920|S|10|18.57|0|10
C|ARR|20260128|12:50:01.448611|S|3|18.6|0|3
C|ARR|20260128|12:50:27.349950|S|44|18.61|0|44
C|ARR|20260128|12:52:08.521326|S|2|18.6|0|2
C|ARR|20260128|12:56:41.272221|S|660|18.58|0|660
C|ARR|20260128|12:56:42.539190|S|330|18.58|0|330
C|ARR|20260128|13:06:01.493176|S|100|18.59|0|100
C|ARR|20260128|13:06:04.844635|S|100|18.59|0|100
C|ARR|20260128|13:14:23.135806|S|19|18.58|0|19
C|ARR|20260128|13:15:16.007075|S|10|18.58|0|10
C|ARR|20260128|13:21:00.826269|S|300|18.59|0|300
C|ARR|20260128|13:27:31.383033|S|2|18.59|0|2
C|ARR|20260128|13:34:51.144235|S|300|18.59|0|300
C|ARR|20260128|13:35:58.768569|S|5|18.6|0|5
C|ARR|20260128|13:37:08.823312|S|5|18.6|0|5
C|ARR|20260128|13:38:58.476265|S|5|18.6|0|5
C|ARR|20260128|13:46:48.968831|S|4|18.6|0|4
C|ARR|20260128|13:50:14.989905|S|49|18.58|0|49
C|ARR|20260128|13:53:55.099416|S|283|18.57|0|283
C|ARR|20260128|13:53:55.099416|S|47|18.57|0|47
C|ARR|20260128|13:53:55.099416|S|300|18.57|0|300
C|ARR|20260128|13:54:00.254585|S|19|18.56|0|19
C|ARR|20260128|13:54:12.084474|S|6|18.56|0|6
C|ARR|20260128|13:54:12.096450|S|5|18.57|0|5
C|ARR|20260128|13:54:12.096450|S|95|18.57|0|95
C|ARR|20260128|13:54:12.096462|S|5|18.57|0|5
C|ARR|20260128|14:00:01.205649|S|5|18.57|0|5
C|ARR|20260128|14:00:01.205650|S|5|18.57|0|5
C|ARR|20260128|14:00:24.337136|S|100|18.57|0|100
C|ARR|20260128|14:00:24.337214|S|250|18.57|0|250
C|ARR|20260128|14:03:13.298425|S|4|18.57|0|4
C|ARR|20260128|14:03:13.298425|S|5|18.57|0|5
C|ARR|20260128|14:16:37.353930|S|9|18.57|0|9
C|ARR|20260128|14:16:37.353931|S|10|18.57|0|10
C|ARR|20260128|14:27:31.087108|S|3|18.56|0|3
C|ARR|20260128|14:29:39.342732|S|100|18.565|0|100
C|ARR|20260128|14:29:39.342811|S|140|18.565|0|140
C|ARR|20260128|14:29:50.631009|S|2|18.56|0|2
C|ARR|20260128|14:29:50.631010|S|3|18.56|0|3
C|ARR|20260128|14:29:53.018576|S|100|18.54|0|100
C|ARR|20260128|14:29:53.018576|S|69|18.54|0|69
C|ARR|20260128|14:30:15.941038|S|97|18.52|0|97
C|ARR|20260128|14:30:23.219073|S|100|18.545|0|100
C|ARR|20260128|14:31:06.538610|S|100|18.56|0|100
C|ARR|20260128|14:31:06.538640|S|100|18.56|0|100
C|ARR|20260128|14:31:06.538684|S|40|18.56|0|40
C|ARR|20260128|14:31:46.510854|S|1|18.565|0|1
C|ARR|20260128|14:31:46.516272|S|1|18.565|0|1
C|ARR|20260128|14:31:46.525983|S|1|18.565|0|1
C|ARR|20260128|14:31:46.561897|S|1|18.565|0|1
C|ARR|20260128|14:31:46.967420|S|1|18.565|0|1
C|ARR|20260128|14:31:56.529613|S|1|18.56|0|1
C|ARR|20260128|14:33:51.680047|S|1|18.55|0|1
C|ARR|20260128|14:34:23.136483|S|1|18.55|0|1
C|ARR|20260128|14:36:00.565134|S|2|18.56|0|2
C|ARR|20260128|14:40:30.157026|S|1|18.56|0|1
C|ARR|20260128|14:40:30.157026|S|1|18.56|0|1
C|ARR|20260128|14:44:51.091321|S|1|18.57|0|1
C|ARR|20260128|14:53:39.296475|S|1|18.57|0|1
C|ARR|20260128|14:58:40.511128|S|1|18.54|0|1
C|ARR|20260128|14:58:40.511128|S|1|18.54|0|1
C|ARR|20260128|14:59:40.536007|S|100|18.55|0|100
C|ARR|20260128|14:59:40.536030|S|100|18.55|0|100
C|ARR|20260128|14:59:40.536292|S|160|18.55|0|160
C|ARR|20260128|15:00:19.830722|S|12|18.55|0|12
C|ARR|20260128|15:14:17.503221|S|48|18.56|0|48
C|ARR|20260128|15:20:30.621635|S|1|18.55|0|1
C|ARR|20260128|15:20:30.621636|S|98|18.55|0|98
C|ARR|20260128|15:20:31.576965|S|2|18.55|0|2
C|ARR|20260128|15:25:04.242152|S|4|18.56|0|4
C|ARR|20260128|15:25:17.556309|S|100|18.56|0|100
C|ARR|20260128|15:27:04.810107|S|2|18.565|0|2
C|ARR|20260128|15:28:00.028543|S|4|18.56|0|4
C|ARR|20260128|15:28:16.393582|S|4|18.565|0|4
C|ARR|20260128|15:28:38.457246|S|1|18.56|0|1
C|ARR|20260128|15:28:38.457247|S|1|18.56|0|1
C|ARR|20260128|15:28:38.457247|S|1|18.56|0|1
C|ARR|20260128|15:28:38.457247|S|15|18.56|0|15
C|ARR|20260128|15:28:49.537089|S|2|18.56|0|2
C|ARR|20260128|15:28:49.537089|S|1|18.56|0|1
C|ARR|20260128|15:31:42.057841|S|45|18.56|0|45
C|ARR|20260128|15:31:54.380530|S|100|18.56|0|100
C|ARR|20260128|15:33:34.750226|S|16|18.56|0|16
C|ARR|20260128|15:35:24.987419|S|18|18.55|0|18
C|ARR|20260128|15:36:52.267440|S|16|18.55|0|16
C|ARR|20260128|15:37:49.099902|S|12|18.55|0|12
C|ARR|20260128|15:38:31.030610|S|17|18.54|0|17
C|ARR|20260128|15:38:31.030610|S|1|18.54|0|1
C|ARR|20260128|15:39:32.861701|S|100|18.55|0|100
C|ARR|20260128|15:40:09.793711|S|14|18.54|0|14
C|ARR|20260128|15:40:09.793711|S|1|18.54|0|1
C|ARR|20260128|15:40:09.793711|S|1|18.54|0|1
C|ARR|20260128|15:40:09.793711|S|2|18.54|0|2
C|ARR|20260128|15:40:13.412036|S|2|18.54|0|2
C|ARR|20260128|15:43:41.024427|S|96|18.535|0|96
C|ARR|20260128|15:45:00.411843|S|1|18.53|0|1
C|ARR|20260128|15:45:00.411843|S|1|18.53|0|1
C|ARR|20260128|15:45:00.411843|S|1|18.53|0|1
C|ARR|20260128|15:46:30.670558|S|71|18.52|0|71
C|ARR|20260128|15:46:51.256468|S|100|18.52|0|100
C|ARR|20260128|15:47:36.123824|S|100|18.52|0|100
C|ARR|20260128|15:48:42.883883|S|98|18.52|0|98
C|ARR|20260128|15:48:42.883883|S|2|18.52|0|2
C|ARR|20260128|15:49:06.404315|S|100|18.52|0|100
C|ARR|20260128|15:49:32.190978|S|53|18.5|0|53
C|ARR|20260128|15:49:32.191024|S|100|18.51|0|100
C|ARR|20260128|15:49:49.424859|S|31|18.49|0|31
C|ARR|20260128|15:50:02.620390|S|100|18.5|0|100
C|ARR|20260128|15:50:02.620469|S|71|18.5|0|71
C|ARR|20260128|15:50:02.620494|S|29|18.5|0|29
C|ARR|20260128|15:50:14.503515|S|2|18.5|0|2
C|ARR|20260128|15:50:14.506775|S|2|18.5|0|2
C|ARR|20260128|15:53:19.907501|S|18|18.51|0|18
C|ARR|20260128|15:54:29.229032|S|100|18.52|0|100
C|ARR|20260128|15:54:58.668875|S|1|18.51|0|1
C|ARR|20260128|15:54:58.668875|S|1|18.51|0|1
C|ARR|20260128|15:54:58.668875|S|1|18.51|0|1
C|ARR|20260128|15:54:58.668876|S|2|18.51|0|2
C|ARR|20260128|15:54:58.668876|S|13|18.51|0|13
C|ARR|20260128|15:56:57.672872|S|18|18.52|0|18
C|ARR|20260128|15:57:21.695610|S|329|18.515|0|329
C|ARR|20260128|15:57:21.695771|S|100|18.515|0|100
C|ARR|20260128|15:57:27.172151|S|16|18.51|0|16
C|ARR|20260128|15:57:44.136711|S|100|18.51|0|100
C|ARR|20260128|15:57:44.137039|S|100|18.51|0|100
C|ARR|20260128|15:58:24.407749|S|2|18.5|0|2
C|ARR|20260128|15:58:29.971972|S|16|18.49|0|16
C|ARR|20260128|15:58:30.655142|S|2|18.5|0|2
C|ARR|20260128|15:58:36.660296|S|2|18.5|0|2
C|ARR|20260128|15:58:39.919042|S|2|18.5|0|2
C|ARR|20260128|15:58:45.366424|S|15|18.5|0|15
C|ARR|20260128|15:58:46.169921|S|2|18.5|0|2
C|ARR|20260128|15:59:17.537849|S|84|18.5|0|84
C|ARR|20260128|15:59:17.537849|S|3|18.5|0|3
C|ARR|20260128|15:59:20.368908|S|97|18.5|0|97
C|ARR|20260128|15:59:35.145744|S|39|18.495|0|39
C|ARR|20260128|15:59:35.376697|S|1|18.5|0|1
C|ARR|20260128|15:59:42.112362|S|14|18.495|0|14
C|ARR|20260128|15:59:43.558613|S|100|18.495|0|100
C|ARR|20260128|15:59:44.483115|S|100|18.49|0|100
C|ARR|20260128|15:59:44.987652|S|4|18.48|0|4
C|ARR|20260128|15:59:47.463948|S|1|18.485|0|1
C|ARR|20260128|15:59:50.061644|S|21|18.47|0|21
C|ARR|20260128|15:59:50.082444|S|1|18.47|0|1
C|ARR|20260128|15:59:50.082444|S|79|18.47|0|79
C|ARR|20260128|15:59:51.294265|S|96|18.475|0|96
C|ARR|20260128|15:59:51.500261|S|46|18.475|0|46
C|ARR|20260128|15:59:52.063513|S|1|18.475|0|1
C|ARR|20260128|15:59:52.065400|S|35|18.475|0|35
C|ARR|20260128|15:59:52.122385|S|82|18.475|0|82
C|ARR|20260128|15:59:54.768842|S|26|18.475|0|26
C|ARR|20260128|15:59:56.107724|S|2|18.475|0|2
C|ARR|20260128|15:59:56.184014|S|112|18.475|0|112
C|ARR|20260128|15:59:56.184014|S|152|18.475|0|152
C|ARR|20260128|15:59:59.895420|S|43|18.47|0|43
C|ARR|20260128|15:59:59.895428|S|10|18.47|0|10
C|ARRY|20260128|09:51:33.269665|S|100|11.61|0|100
C|ARRY|20260128|10:04:32.722125|S|60|11.54|0|60
C|ARRY|20260128|10:11:52.047416|S|100|11.21|0|100
C|ARRY|20260128|10:15:21.448766|S|100|11.25|0|100
C|ARRY|20260128|10:16:41.392695|S|100|11.27|0|100
C|ARRY|20260128|10:23:30.108156|S|134|11.58|0|134
C|ARRY|20260128|10:26:26.467862|S|63|11.56|0|63
C|ARRY|20260128|10:30:39.144536|S|39|11.67|0|39
C|ARRY|20260128|10:36:08.049113|S|100|11.565|0|100
C|ARRY|20260128|10:37:55.349431|S|100|11.64|0|100
C|ARRY|20260128|10:38:05.275190|S|100|11.64|0|100
C|ARRY|20260128|10:44:25.079652|S|20|11.6|0|20
C|ARRY|20260128|10:46:31.708386|S|200|11.59|0|200
C|ARRY|20260128|10:47:27.549825|S|100|11.55|0|100
C|ARRY|20260128|10:48:24.959779|S|200|11.6|0|200
C|ARRY|20260128|10:49:14.133953|S|20|11.6|0|20
C|ARRY|20260128|10:49:33.073832|S|20|11.62|0|20
C|ARRY|20260128|10:51:03.661404|S|300|11.63|0|300
C|ARRY|20260128|10:52:32.668651|S|20|11.62|0|20
C|ARRY|20260128|10:53:01.183591|S|100|11.625|0|100
C|ARRY|20260128|10:53:10.952188|S|300|11.6|0|300
C|ARRY|20260128|10:56:47.067520|S|100|11.57|0|100
C|ARRY|20260128|10:57:20.205484|S|2|11.56|0|2
C|ARRY|20260128|10:57:51.439394|S|100|11.58|0|100
C|ARRY|20260128|10:58:34.031227|S|100|11.575|0|100
C|ARRY|20260128|11:02:24.233040|S|62|11.49|0|62
C|ARRY|20260128|11:25:21.085818|S|258|11.38|0|258
C|ARRY|20260128|11:25:21.085978|S|42|11.38|0|42
C|ARRY|20260128|11:37:36.714493|S|1|11.54|0|1
C|ARRY|20260128|11:39:09.757395|S|100|11.57|0|100
C|ARRY|20260128|11:52:35.086783|S|100|11.5|0|100
C|ARRY|20260128|11:53:41.845405|S|4|11.51|0|4
C|ARRY|20260128|11:53:54.139363|S|36|11.51|0|36
C|ARRY|20260128|11:55:04.587734|S|100|11.49|0|100
C|ARRY|20260128|11:55:12.325451|S|107|11.49|0|107
C|ARRY|20260128|11:56:20.838359|S|100|11.51|0|100
C|ARRY|20260128|11:56:23.817901|S|120|11.51|0|120
C|ARRY|20260128|11:58:34.337229|S|100|11.56|0|100
C|ARRY|20260128|12:01:36.972381|S|150|11.58|0|150
C|ARRY|20260128|12:01:38.618237|S|174|11.59|0|174
C|ARRY|20260128|12:02:30.329945|S|100|11.58|0|100
C|ARRY|20260128|12:09:14.210401|S|94|11.56|0|94
C|ARRY|20260128|12:09:49.205859|S|23|11.58|0|23
C|ARRY|20260128|12:10:01.941463|S|100|11.57|0|100
C|ARRY|20260128|12:11:36.363431|S|100|11.585|0|100
C|ARRY|20260128|12:12:06.125649|S|300|11.57|0|300
C|ARRY|20260128|12:14:13.383230|S|10|11.61|0|10
C|ARRY|20260128|12:15:29.904177|S|20|11.6|0|20
C|ARRY|20260128|12:22:38.431915|S|76|11.62|0|76
C|ARRY|20260128|12:24:03.708635|S|100|11.61|0|100
C|ARRY|20260128|12:25:00.946186|S|100|11.595|0|100
C|ARRY|20260128|12:30:14.448539|S|66|11.56|0|66
C|ARRY|20260128|12:30:20.550408|S|130|11.58|0|130
C|ARRY|20260128|12:30:58.962351|S|160|11.61|0|160
C|ARRY|20260128|12:31:03.976825|S|50|11.62|0|50
C|ARRY|20260128|12:31:16.859545|S|20|11.62|0|20
C|ARRY|20260128|12:31:20.874782|S|20|11.62|0|20
C|ARRY|20260128|12:32:17.555997|S|100|11.585|0|100
C|ARRY|20260128|12:32:17.572421|S|1|11.59|0|1
C|ARRY|20260128|12:32:47.553109|S|30|11.62|0|30
C|ARRY|20260128|12:32:56.383884|S|20|11.62|0|20
C|ARRY|20260128|12:35:02.575474|S|40|11.59|0|40
C|ARRY|20260128|12:35:17.227292|S|90|11.6|0|90
C|ARRY|20260128|12:35:31.791559|S|20|11.6|0|20
C|ARRY|20260128|12:36:58.006197|S|110|11.625|0|110
C|ARRY|20260128|12:36:58.007770|S|100|11.625|0|100
C|ARRY|20260128|12:39:35.971349|S|10|11.62|0|10
C|ARRY|20260128|12:45:27.513638|S|100|11.625|0|100
C|ARRY|20260128|12:46:26.831947|S|100|11.625|0|100
C|ARRY|20260128|12:46:40.415051|S|10|11.6|0|10
C|ARRY|20260128|12:48:37.098179|S|20|11.61|0|20
C|ARRY|20260128|12:49:00.775303|S|60|11.61|0|60
C|ARRY|20260128|12:49:34.835038|S|20|11.61|0|20
C|ARRY|20260128|12:49:57.585042|S|120|11.61|0|120
C|ARRY|20260128|12:50:08.136868|S|10|11.61|0|10
C|ARRY|20260128|12:50:27.349845|S|100|11.62|0|100
C|ARRY|20260128|12:50:27.349931|S|140|11.62|0|140
C|ARRY|20260128|12:51:08.786438|S|110|11.63|0|110
C|ARRY|20260128|12:51:12.039549|S|20|11.64|0|20
C|ARRY|20260128|12:51:17.920700|S|10|11.64|0|10
C|ARRY|20260128|12:51:25.175450|S|20|11.64|0|20
C|ARRY|20260128|12:51:28.775195|S|10|11.64|0|10
C|ARRY|20260128|12:54:23.612224|S|40|11.6|0|40
C|ARRY|20260128|12:55:09.003754|S|19|11.61|0|19
C|ARRY|20260128|12:55:09.003767|S|19|11.61|0|19
C|ARRY|20260128|12:58:39.685910|S|300|11.6|0|300
C|ARRY|20260128|12:58:45.122429|S|88|11.59|0|88
C|ARRY|20260128|13:07:03.895413|S|78|11.53|0|78
C|ARRY|20260128|13:07:07.275362|S|100|11.52|0|100
C|ARRY|20260128|13:09:35.014475|S|300|11.52|0|300
C|ARRY|20260128|13:09:38.144816|S|300|11.52|0|300
C|ARRY|20260128|13:10:30.021332|S|17|11.53|0|17
C|ARRY|20260128|13:10:30.021333|S|83|11.53|0|83
C|ARRY|20260128|13:10:30.021333|S|17|11.52|0|17
C|ARRY|20260128|13:10:47.636888|S|200|11.52|0|200
C|ARRY|20260128|13:11:32.551816|S|410|11.58|0|410
C|ARRY|20260128|13:12:07.868744|S|8|11.59|0|8
C|ARRY|20260128|13:12:09.551280|S|63|11.59|0|63
C|ARRY|20260128|13:14:55.708695|S|19|11.625|0|19
C|ARRY|20260128|13:14:55.708737|S|22|11.625|0|22
C|ARRY|20260128|13:14:55.708757|S|63|11.625|0|63
C|ARRY|20260128|13:16:46.692413|S|9|11.58|0|9
C|ARRY|20260128|13:17:31.873729|S|6|11.57|0|6
C|ARRY|20260128|13:22:27.551838|S|100|11.585|0|100
C|ARRY|20260128|13:27:22.592667|S|8|11.58|0|8
C|ARRY|20260128|13:27:23.495004|S|27|11.585|0|27
C|ARRY|20260128|13:27:23.495022|S|27|11.585|0|27
C|ARRY|20260128|13:30:53.059553|S|100|11.525|0|100
C|ARRY|20260128|13:31:46.897472|S|100|11.605|0|100
C|ARRY|20260128|13:32:48.889045|S|18|11.615|0|18
C|ARRY|20260128|13:32:48.889063|S|18|11.615|0|18
C|ARRY|20260128|13:34:51.144216|S|100|11.655|0|100
C|ARRY|20260128|13:36:05.969682|S|47|11.65|0|47
C|ARRY|20260128|13:36:05.969701|S|47|11.65|0|47
C|ARRY|20260128|13:37:38.397799|S|59|11.615|0|59
C|ARRY|20260128|13:37:56.051126|S|110|11.605|0|110
C|ARRY|20260128|13:37:56.051127|S|46|11.6|0|46
C|ARRY|20260128|13:39:33.014593|S|10|11.61|0|10
C|ARRY|20260128|13:40:09.406543|S|30|11.6|0|30
C|ARRY|20260128|13:40:09.406579|S|29|11.6|0|29
C|ARRY|20260128|13:47:31.020123|S|300|11.62|0|300
C|ARRY|20260128|13:49:10.906089|S|100|11.62|0|100
C|ARRY|20260128|13:54:20.242409|S|180|11.6|0|180
C|ARRY|20260128|13:54:20.242409|S|120|11.605|0|120
C|ARRY|20260128|13:54:20.242583|S|21|11.6|0|21
C|ARRY|20260128|13:57:02.881671|S|100|11.625|0|100
C|ARRY|20260128|13:57:03.040273|S|120|11.625|0|120
C|ARRY|20260128|14:04:53.950278|S|100|11.59|0|100
C|ARRY|20260128|14:05:11.141904|S|100|11.58|0|100
C|ARRY|20260128|14:08:33.828323|S|27|11.58|0|27
C|ARRY|20260128|14:08:33.828324|S|27|11.58|0|27
C|ARRY|20260128|14:08:33.828344|S|100|11.58|0|100
C|ARRY|20260128|14:14:39.699128|S|29|11.675|0|29
C|ARRY|20260128|14:14:39.699142|S|29|11.675|0|29
C|ARRY|20260128|14:14:39.699219|S|20|11.675|0|20
C|ARRY|20260128|14:14:39.699229|S|20|11.675|0|20
C|ARRY|20260128|14:18:54.869702|S|23|11.605|0|23
C|ARRY|20260128|14:18:54.869712|S|23|11.605|0|23
C|ARRY|20260128|14:18:54.869866|S|63|11.605|0|63
C|ARRY|20260128|14:20:53.376809|S|100|11.62|0|100
C|ARRY|20260128|14:23:52.874966|S|31|11.615|0|31
C|ARRY|20260128|14:23:52.874981|S|58|11.615|0|58
C|ARRY|20260128|14:23:52.874981|S|31|11.615|0|31
C|ARRY|20260128|14:27:59.820120|S|100|11.63|0|100
C|ARRY|20260128|14:27:59.820347|S|30|11.63|0|30
C|ARRY|20260128|14:27:59.820358|S|70|11.63|0|70
C|ARRY|20260128|14:29:33.398952|S|100|11.61|0|100
C|ARRY|20260128|14:29:33.398976|S|100|11.61|0|100
C|ARRY|20260128|14:29:40.645934|S|100|11.56|0|100
C|ARRY|20260128|14:29:40.646373|S|23|11.55|0|23
C|ARRY|20260128|14:29:40.646373|S|100|11.55|0|100
C|ARRY|20260128|14:29:51.938973|S|27|11.5|0|27
C|ARRY|20260128|14:29:51.938988|S|27|11.5|0|27
C|ARRY|20260128|14:30:02.779991|S|100|11.43|0|100
C|ARRY|20260128|14:30:06.822376|S|30|11.44|0|30
C|ARRY|20260128|14:30:06.822391|S|30|11.44|0|30
C|ARRY|20260128|14:30:08.404519|S|100|11.405|0|100
C|ARRY|20260128|14:30:10.415173|S|100|11.365|0|100
C|ARRY|20260128|14:30:10.415406|S|20|11.365|0|20
C|ARRY|20260128|14:30:10.600207|S|100|11.37|0|100
C|ARRY|20260128|14:30:15.748047|S|2|11.365|0|2
C|ARRY|20260128|14:30:22.972855|S|40|11.385|0|40
C|ARRY|20260128|14:30:22.972856|S|40|11.385|0|40
C|ARRY|20260128|14:30:22.973455|S|100|11.375|0|100
C|ARRY|20260128|14:30:22.973935|S|100|11.375|0|100
C|ARRY|20260128|14:30:23.446309|S|29|11.375|0|29
C|ARRY|20260128|14:30:23.446323|S|28|11.375|0|28
C|ARRY|20260128|14:30:23.916972|S|100|11.39|0|100
C|ARRY|20260128|14:30:23.935487|S|100|11.385|0|100
C|ARRY|20260128|14:30:23.935601|S|100|11.385|0|100
C|ARRY|20260128|14:30:24.450278|S|100|11.395|0|100
C|ARRY|20260128|14:30:24.450615|S|21|11.395|0|21
C|ARRY|20260128|14:30:24.450626|S|7|11.395|0|7
C|ARRY|20260128|14:30:24.450901|S|17|11.395|0|17
C|ARRY|20260128|14:30:24.451080|S|14|11.395|0|14
C|ARRY|20260128|14:30:24.451085|S|14|11.395|0|14
C|ARRY|20260128|14:30:24.956270|S|100|11.405|0|100
C|ARRY|20260128|14:30:29.600942|S|10|11.435|0|10
C|ARRY|20260128|14:30:29.600959|S|10|11.435|0|10
C|ARRY|20260128|14:30:30.451847|S|7|11.435|0|7
C|ARRY|20260128|14:30:30.451859|S|7|11.435|0|7
C|ARRY|20260128|14:30:30.451908|S|100|11.435|0|100
C|ARRY|20260128|14:30:35.269861|S|63|11.38|0|63
C|ARRY|20260128|14:31:18.455679|S|100|11.57|0|100
C|ARRY|20260128|14:31:34.803278|S|100|11.56|0|100
C|ARRY|20260128|14:31:46.512261|S|100|11.52|0|100
C|ARRY|20260128|14:31:46.516266|S|100|11.52|0|100
C|ARRY|20260128|14:31:48.332007|S|120|11.535|0|120
C|ARRY|20260128|14:31:48.440922|S|120|11.535|0|120
C|ARRY|20260128|14:31:54.834714|S|168|11.485|0|168
C|ARRY|20260128|14:36:49.105375|S|63|11.555|0|63
C|ARRY|20260128|14:36:49.105560|S|63|11.555|0|63
C|ARRY|20260128|14:36:49.105949|S|63|11.555|0|63
C|ARRY|20260128|14:36:49.105966|S|63|11.555|0|63
C|ARRY|20260128|14:36:49.106329|S|48|11.555|0|48
C|ARRY|20260128|14:37:57.623267|S|63|11.605|0|63
C|ARRY|20260128|14:38:09.609098|S|63|11.61|0|63
C|ARRY|20260128|14:38:29.787218|S|23|11.61|0|23
C|ARRY|20260128|14:57:11.521509|S|100|11.76|0|100
C|ARRY|20260128|14:57:11.540360|S|100|11.74|0|100
C|ARRY|20260128|15:00:05.035460|S|25|11.55|0|25
C|ARRY|20260128|15:00:05.035468|S|16|11.55|0|16
C|ARRY|20260128|15:00:30.247632|S|28|11.635|0|28
C|ARRY|20260128|15:00:30.247662|S|28|11.635|0|28
C|ARRY|20260128|15:00:30.248119|S|23|11.64|0|23
C|ARRY|20260128|15:00:46.831949|S|43|11.68|0|43
C|ARRY|20260128|15:00:48.331835|S|37|11.64|0|37
C|ARRY|20260128|15:02:28.188160|S|6|11.71|0|6
C|ARRY|20260128|15:02:41.793140|S|23|11.695|0|23
C|ARRY|20260128|15:02:41.793158|S|17|11.695|0|17
C|ARRY|20260128|15:02:41.793259|S|17|11.695|0|17
C|ARRY|20260128|15:02:41.793271|S|17|11.695|0|17
C|ARRY|20260128|15:04:28.975937|S|26|11.71|0|26
C|ARRY|20260128|15:05:19.191981|S|9|11.68|0|9
C|ARRY|20260128|15:18:42.921188|S|9|11.73|0|9
C|ARRY|20260128|15:20:53.234569|S|4|11.73|0|4
C|ARRY|20260128|15:28:39.438482|S|2|11.72|0|2
C|ARRY|20260128|15:28:56.466931|S|40|11.715|0|40
C|ARRY|20260128|15:28:56.466941|S|38|11.715|0|38
C|ARRY|20260128|15:29:14.041866|S|11|11.725|0|11
C|ARRY|20260128|15:30:06.216010|S|100|11.72|0|100
C|ARRY|20260128|15:30:06.230771|S|50|11.72|0|50
C|ARRY|20260128|15:30:06.230772|S|50|11.72|0|50
C|ARRY|20260128|15:30:47.637998|S|7|11.71|0|7
C|ARRY|20260128|15:32:47.926858|S|6|11.71|0|6
C|ARRY|20260128|15:40:45.213292|S|100|11.72|0|100
C|ARRY|20260128|15:42:27.011954|S|9|11.72|0|9
C|ARRY|20260128|15:43:28.007160|S|1|11.74|0|1
C|ARRY|20260128|15:45:07.070351|S|100|11.705|0|100
C|ARRY|20260128|15:49:04.571122|S|1|11.71|0|1
C|ARRY|20260128|15:49:04.582559|S|23|11.71|0|23
C|ARRY|20260128|15:49:17.624614|S|12|11.71|0|12
C|ARRY|20260128|15:49:17.624614|S|88|11.71|0|88
C|ARRY|20260128|15:50:01.036199|S|82|11.7|0|82
C|ARRY|20260128|15:50:08.525947|S|126|11.725|0|126
C|ARRY|20260128|15:50:40.014465|S|1|11.75|0|1
C|ARRY|20260128|15:52:19.938705|S|178|11.73|0|178
C|ARRY|20260128|15:52:19.938705|S|7|11.73|0|7
C|ARRY|20260128|15:53:48.838386|S|68|11.725|0|68
C|ARRY|20260128|15:54:40.009067|S|100|11.72|0|100
C|ARRY|20260128|15:56:28.402241|S|23|11.68|0|23
C|ARRY|20260128|15:58:03.378658|S|5|11.69|0|5
C|ARRY|20260128|15:58:03.378658|S|100|11.69|0|100
C|ARRY|20260128|15:58:03.378658|S|100|11.69|0|100
C|ARRY|20260128|15:58:03.378658|S|100|11.69|0|100
C|ARRY|20260128|15:58:04.208551|S|100|11.69|0|100
C|ARRY|20260128|15:58:16.115797|S|5|11.7|0|5
C|ARRY|20260128|15:58:38.496618|S|200|11.71|0|200
C|ARRY|20260128|15:58:40.143371|S|200|11.71|0|200
C|ARRY|20260128|15:58:51.436901|S|83|11.695|0|83
C|ARRY|20260128|15:58:51.477871|S|100|11.69|0|100
C|ARRY|20260128|15:59:02.239871|S|200|11.675|0|200
C|ARRY|20260128|15:59:02.239883|S|248|11.675|0|248
C|ARRY|20260128|15:59:02.624316|S|36|11.68|0|36
C|ARRY|20260128|15:59:05.364192|S|49|11.67|0|49
C|ARRY|20260128|15:59:05.769784|S|2|11.67|0|2
C|ARRY|20260128|15:59:05.769790|S|1|11.67|0|1
C|ARRY|20260128|15:59:05.776543|S|94|11.67|0|94
C|ARRY|20260128|15:59:05.776574|S|3|11.67|0|3
C|ARRY|20260128|15:59:47.148730|S|5|11.69|0|5
C|ARRY|20260128|15:59:47.148731|S|4|11.69|0|4
C|ARRY|20260128|15:59:47.366276|S|10|11.68|0|10
C|ARRY|20260128|15:59:47.704659|S|8|11.68|0|8
C|ARRY|20260128|15:59:47.909419|S|18|11.69|0|18
C|ARRY|20260128|15:59:48.104802|S|47|11.68|0|47
C|ARRY|20260128|15:59:48.106065|S|10|11.69|0|10
C|ARRY|20260128|15:59:48.311985|S|1|11.69|0|1
C|ARRY|20260128|15:59:48.563587|S|2|11.68|0|2
C|ARRY|20260128|15:59:48.879088|S|7|11.69|0|7
C|ARRY|20260128|15:59:49.273974|S|33|11.68|0|33
C|ARRY|20260128|15:59:50.027608|S|2|11.69|0|2
C|ARRY|20260128|15:59:50.050012|S|120|11.68|0|120
C|ARRY|20260128|15:59:50.193284|S|151|11.68|0|151
C|ARRY|20260128|15:59:50.230364|S|2|11.685|0|2
C|ARRY|20260128|15:59:51.361175|S|5|11.68|0|5
C|ARRY|20260128|15:59:51.435397|S|8|11.68|0|8
C|ARRY|20260128|15:59:51.712064|S|3|11.68|0|3
C|ARRY|20260128|15:59:51.822510|S|154|11.68|0|154
C|ARRY|20260128|15:59:52.531033|S|13|11.68|0|13
C|ARRY|20260128|15:59:53.683393|S|4|11.67|0|4
C|ARRY|20260128|15:59:53.941012|S|1|11.66|0|1
C|ARRY|20260128|15:59:54.746476|S|5|11.67|0|5
C|ARRY|20260128|15:59:55.406009|S|47|11.67|0|47
C|ARRY|20260128|15:59:55.486031|S|3|11.67|0|3
C|ARRY|20260128|15:59:57.046205|S|1|11.67|0|1
C|ARTL|20260128|12:47:50.911303|S|40|1.8|0|40
C|ARTNA|20260128|12:32:35.873637|S|15|33.29|0|15
C|ARTNA|20260128|12:32:46.382237|S|16|33.29|0|16
C|ARTNA|20260128|12:33:30.873866|S|14|33.29|0|14
C|ARTNA|20260128|15:17:07.231114|S|32|32.94|0|32
C|ARTY|20260128|09:30:27.583222|S|100|54.32|0|100
C|ARTY|20260128|09:43:12.079996|S|100|54.66|0|100
C|ARTY|20260128|09:43:53.276089|S|23|54.73|0|23
C|ARTY|20260128|10:00:04.051304|S|3|54.29|0|3
C|ARTY|20260128|12:17:59.870835|S|1|54.195|0|1
C|ARVN|20260128|09:47:48.061494|S|2|13.54|0|2
C|ARVN|20260128|12:09:58.997025|S|75|13.16|0|75
C|ARVN|20260128|12:09:59.404898|S|25|13.22|0|25
C|ARVN|20260128|12:15:45.724780|S|29|13.24|0|29
C|ARVN|20260128|12:15:47.048726|S|3|13.18|0|3
C|ARVN|20260128|13:02:47.885902|S|62|12.98|0|62
C|ARVN|20260128|13:54:13.649100|S|9|13.08|0|9
C|ARVN|20260128|13:54:19.586051|S|11|13.08|0|11
C|ARVN|20260128|15:04:31.135234|S|85|12.945|0|85
C|ARVN|20260128|15:15:40.205456|S|1|12.91|0|1
C|ARVN|20260128|15:21:10.412377|S|94|12.9|0|94
C|ARVN|20260128|15:41:02.189792|S|100|12.88|0|100
C|ARW|20260128|10:19:25.385418|S|16|123.23|0|16
C|ARW|20260128|10:19:47.259114|S|16|123.23|0|16
C|ARW|20260128|10:35:06.582596|S|100|124.32|0|100
C|ARW|20260128|10:59:42.006148|S|25|124.51|0|25
C|ARW|20260128|10:59:42.006149|S|100|124.465|0|100
C|ARW|20260128|10:59:42.006149|S|31|124.465|0|31
C|ARW|20260128|11:29:03.661890|S|12|124.11|0|12
C|ARW|20260128|14:08:49.123021|S|19|127.32|0|19
C|ARW|20260128|14:15:41.279314|S|36|127.41|0|36
C|ARW|20260128|14:15:41.279314|S|29|127.41|0|29
C|ARW|20260128|14:15:41.386465|S|44|127.41|0|44
C|ARW|20260128|14:15:41.386525|S|20|127.41|0|20
C|ARW|20260128|14:22:44.021181|S|46|127.51|0|46
C|ARW|20260128|14:29:49.239858|S|100|127.27|0|100
C|ARW|20260128|14:29:49.239858|S|15|127.29|0|15
C|ARW|20260128|14:29:49.239858|S|100|127.31|0|100
C|ARW|20260128|14:51:39.923038|S|29|127.54|0|29
C|ARW|20260128|14:59:37.030447|S|10|127.95|0|10
C|ARW|20260128|14:59:37.030447|S|20|127.95|0|20
C|ARW|20260128|15:05:00.992396|S|50|128.04|0|50
C|ARW|20260128|15:19:01.949975|S|54|128.15|0|54
C|ARW|20260128|15:29:59.777373|S|50|127.89|0|50
C|ARW|20260128|15:32:10.623580|S|50|128.07|0|50
C|ARW|20260128|15:34:32.280350|S|15|128.11|0|15
C|ARW|20260128|15:35:37.716466|S|100|128.34|0|100
C|ARW|20260128|15:35:37.716466|S|50|128.41|0|50
C|ARW|20260128|15:35:37.716466|S|100|128.32|0|100
C|ARW|20260128|15:55:15.106648|S|44|128.66|0|44
C|ARW|20260128|15:55:15.107765|S|1|128.65|0|1
C|ARW|20260128|15:56:14.480386|S|3|128.71|0|3
C|ARW|20260128|15:56:14.480404|S|3|128.71|0|3
C|ARW|20260128|15:56:16.322365|S|57|128.71|0|57
C|ARW|20260128|15:56:16.332594|S|3|128.71|0|3
C|ARW|20260128|15:56:16.332607|S|34|128.71|0|34
C|ARW|20260128|15:58:41.099002|S|34|128.19|0|34
C|ARW|20260128|15:59:31.500662|S|67|128.26|0|67
C|ARWR|20260128|09:40:17.270106|S|100|66.42|0|100
C|ARWR|20260128|10:00:05.116142|S|100|66.27|0|100
C|ARWR|20260128|10:15:52.652926|S|100|66.44|0|100
C|ARWR|20260128|10:17:13.085062|S|100|66.665|0|100
C|ARWR|20260128|10:56:18.066338|S|120|67.145|0|120
C|ARWR|20260128|11:03:23.607876|S|100|67.06|0|100
C|ARWR|20260128|11:17:01.010191|S|100|66.86|0|100
C|ARWR|20260128|11:47:35.094550|S|100|66.595|0|100
C|ARWR|20260128|11:49:36.836601|S|100|66.52|0|100
C|ARWR|20260128|11:55:40.795048|S|40|66.46|0|40
C|ARWR|20260128|12:00:49.653593|S|25|66.5|0|25
C|ARWR|20260128|12:00:56.311434|S|4|66.49|0|4
C|ARWR|20260128|12:03:15.144197|S|1|66.41|0|1
C|ARWR|20260128|12:35:58.338672|S|100|66.1|0|100
C|ARWR|20260128|13:00:11.425864|E|100|66.23|0|100
C|ARWR|20260128|13:01:32.900105|S|100|66.34|0|100
C|ARWR|20260128|13:06:33.575747|E|74|66.32|0|74
C|ARWR|20260128|13:06:33.575802|E|26|66.32|0|26
C|ARWR|20260128|13:13:53.910908|E|6|66.36|0|6
C|ARWR|20260128|13:14:45.821504|S|4|66.34|0|4
C|ARWR|20260128|13:15:23.822378|E|94|66.31|0|94
C|ARWR|20260128|13:16:29.675203|E|100|66.35|0|100
C|ARWR|20260128|13:33:47.396106|S|75|66.03|0|75
C|ARWR|20260128|13:33:47.396106|S|25|66.03|0|25
C|ARWR|20260128|13:47:53.080446|S|50|65.94|0|50
C|ARWR|20260128|13:51:40.752657|E|31|65.98|0|31
C|ARWR|20260128|13:53:19.738951|E|31|65.98|0|31
C|ARWR|20260128|13:53:19.738951|E|69|65.98|0|69
C|ARWR|20260128|14:11:23.074611|E|100|66.01|0|100
C|ARWR|20260128|14:30:27.421448|S|100|66.54|0|100
C|ARWR|20260128|14:32:08.701249|S|100|66.63|0|100
C|ARWR|20260128|14:53:06.452991|E|100|66.5|0|100
C|ARWR|20260128|15:00:18.871586|S|1|66.28|0|1
C|ARWR|20260128|15:09:52.727127|S|6|65.98|0|6
C|ARWR|20260128|15:25:28.898497|S|92|65.95|0|92
C|ARWR|20260128|15:25:28.898498|S|8|65.95|0|8
C|ARWR|20260128|15:50:30.861413|S|100|65.595|0|100
C|ARWR|20260128|15:55:30.088518|S|1|65.49|0|1
C|ARWR|20260128|15:59:53.534600|S|3|65.58|0|3
C|ARX|20260128|10:14:18.745674|S|200|13.78|0|200
C|ARX|20260128|10:14:18.779241|S|200|13.78|0|200
C|ARX|20260128|10:14:24.585741|S|200|13.77|0|200
C|ARX|20260128|10:19:16.413930|S|200|13.75|0|200
C|ARX|20260128|10:19:16.450804|S|200|13.755|0|200
C|ARX|20260128|10:19:16.456203|S|200|13.755|0|200
C|ARX|20260128|10:38:54.068499|S|200|13.775|0|200
C|ARX|20260128|10:40:53.753407|S|200|13.74|0|200
C|ARX|20260128|10:42:03.747700|S|200|13.74|0|200
C|ARX|20260128|10:44:33.079409|S|200|13.78|0|200
C|ARX|20260128|10:44:33.086369|S|200|13.78|0|200
C|ARX|20260128|11:30:39.449186|S|200|13.655|0|200
C|ARX|20260128|11:30:41.363821|S|200|13.65|0|200
C|ARX|20260128|11:31:53.950933|S|200|13.645|0|200
C|ARX|20260128|11:38:40.859298|S|200|13.64|0|200
C|ARX|20260128|11:42:46.446642|S|200|13.64|0|200
C|ARX|20260128|11:46:52.459678|S|200|13.65|0|200
C|ARX|20260128|11:48:06.987573|S|200|13.65|0|200
C|ARX|20260128|15:52:45.022280|S|100|13.85|0|100
C|ARX|20260128|15:58:35.660275|S|200|13.92|0|200
C|AS|20260128|09:31:01.821180|S|100|38.54|0|100
C|AS|20260128|09:31:02.331424|S|100|38.54|0|100
C|AS|20260128|09:31:03.432283|S|100|38.53|0|100
C|AS|20260128|09:31:04.285706|S|100|38.54|0|100
C|AS|20260128|09:31:04.582621|S|100|38.54|0|100
C|AS|20260128|09:31:04.979847|S|100|38.54|0|100
C|AS|20260128|09:31:06.287615|S|100|38.55|0|100
C|AS|20260128|09:31:07.026657|S|100|38.55|0|100
C|AS|20260128|09:32:42.852650|S|100|38.34|0|100
C|AS|20260128|09:44:58.784147|S|400|38.63|0|400
C|AS|20260128|09:44:58.784168|S|400|38.63|0|400
C|AS|20260128|09:44:58.784169|S|382|38.63|0|382
C|AS|20260128|09:45:38.863997|S|100|38.64|0|100
C|AS|20260128|09:48:40.618178|S|200|38.72|0|200
C|AS|20260128|09:48:40.618311|S|152|38.72|0|152
C|AS|20260128|09:48:40.618367|S|200|38.72|0|200
C|AS|20260128|09:48:40.618367|S|85|38.72|0|85
C|AS|20260128|09:48:44.581817|S|32|38.7|0|32
C|AS|20260128|09:48:44.581828|S|32|38.7|0|32
C|AS|20260128|09:48:44.581828|S|68|38.7|0|68
C|AS|20260128|09:48:44.581888|S|68|38.7|0|68
C|AS|20260128|09:48:44.581888|S|32|38.7|0|32
C|AS|20260128|09:48:44.581975|S|68|38.7|0|68
C|AS|20260128|09:48:44.581975|S|5|38.7|0|5
C|AS|20260128|09:48:44.582136|S|41|38.7|0|41
C|AS|20260128|09:50:48.656313|S|299|38.69|0|299
C|AS|20260128|09:51:09.941372|S|100|38.695|0|100
C|AS|20260128|09:52:08.972222|S|200|38.83|0|200
C|AS|20260128|09:52:08.972232|S|93|38.83|0|93
C|AS|20260128|09:52:13.745913|S|100|38.81|0|100
C|AS|20260128|09:52:13.746190|S|100|38.81|0|100
C|AS|20260128|09:52:13.746233|S|100|38.81|0|100
C|AS|20260128|09:52:13.746256|S|45|38.81|0|45
C|AS|20260128|09:58:48.232899|S|16|38.78|0|16
C|AS|20260128|10:02:30.138810|S|100|38.71|0|100
C|AS|20260128|10:02:30.139257|S|30|38.7|0|30
C|AS|20260128|10:02:30.140411|S|170|38.7|0|170
C|AS|20260128|10:02:54.841919|S|100|38.6|0|100
C|AS|20260128|10:05:14.697223|S|10|38.64|0|10
C|AS|20260128|10:05:14.697238|S|10|38.64|0|10
C|AS|20260128|10:05:14.697260|S|100|38.64|0|100
C|AS|20260128|10:05:14.697274|S|80|38.64|0|80
C|AS|20260128|10:07:00.975588|S|65|38.695|0|65
C|AS|20260128|10:19:59.373244|S|100|38.015|0|100
C|AS|20260128|10:30:35.347634|S|8|37.83|0|8
C|AS|20260128|10:50:33.065587|S|50|37.4|0|50
C|AS|20260128|11:03:39.849338|S|100|37.28|0|100
C|AS|20260128|11:20:14.180887|S|57|37.13|0|57
C|AS|20260128|11:21:12.577707|S|100|37.06|0|100
C|AS|20260128|11:21:13.802260|S|1|37.03|0|1
C|AS|20260128|11:26:50.912180|S|50|37.13|0|50
C|AS|20260128|11:26:50.912180|S|150|37.135|0|150
C|AS|20260128|11:43:55.030018|S|21|37.11|0|21
C|AS|20260128|12:01:55.997456|S|1|37.24|0|1
C|AS|20260128|12:31:34.755128|S|100|37.29|0|100
C|AS|20260128|12:31:34.755596|S|100|37.29|0|100
C|AS|20260128|12:31:34.756100|S|100|37.29|0|100
C|AS|20260128|12:31:34.756567|S|100|37.29|0|100
C|AS|20260128|12:31:34.758165|S|34|37.29|0|34
C|AS|20260128|13:11:07.455987|S|1|37.25|0|1
C|AS|20260128|13:34:45.156893|S|1|37.14|0|1
C|AS|20260128|13:54:50.814268|S|50|37.06|0|50
C|AS|20260128|13:54:51.210181|S|50|37.05|0|50
C|AS|20260128|14:01:31.622679|S|7|36.96|0|7
C|AS|20260128|14:06:04.680792|S|50|36.89|0|50
C|AS|20260128|14:06:07.053849|S|1|36.87|0|1
C|AS|20260128|14:08:49.767131|S|177|36.87|0|177
C|AS|20260128|14:08:49.767131|S|123|36.87|0|123
C|AS|20260128|14:13:30.758697|S|284|36.94|0|284
C|AS|20260128|14:14:05.486543|S|200|36.925|0|200
C|AS|20260128|14:17:52.275060|S|100|37.055|0|100
C|AS|20260128|14:22:09.161601|S|100|37.055|0|100
C|AS|20260128|14:31:32.727004|S|36|37.36|0|36
C|AS|20260128|14:31:33.493099|S|1|37.37|0|1
C|AS|20260128|14:31:51.714958|S|7|37.33|0|7
C|AS|20260128|14:34:30.441710|S|167|37.005|0|167
C|AS|20260128|14:34:30.442077|S|133|37.005|0|133
C|AS|20260128|14:37:16.355273|S|100|36.97|0|100
C|AS|20260128|14:37:27.378601|S|128|37|0|128
C|AS|20260128|14:37:40.296026|S|2|37.01|0|2
C|AS|20260128|14:37:40.296035|S|294|37.01|0|294
C|AS|20260128|14:37:41.716598|S|400|37|0|400
C|AS|20260128|14:37:41.717001|S|175|37|0|175
C|AS|20260128|14:39:52.322437|S|200|36.98|0|200
C|AS|20260128|14:39:52.326945|S|100|36.98|0|100
C|AS|20260128|14:40:10.343226|S|309|37.01|0|309
C|AS|20260128|14:40:10.343226|S|342|37.01|0|342
C|AS|20260128|14:42:32.013392|S|200|36.96|0|200
C|AS|20260128|14:45:31.718585|S|100|37.05|0|100
C|AS|20260128|14:45:31.718585|S|100|37.04|0|100
C|AS|20260128|14:45:52.088037|S|10|37.04|0|10
C|AS|20260128|14:45:52.088076|S|90|37.04|0|90
C|AS|20260128|14:45:52.088076|S|10|37.04|0|10
C|AS|20260128|14:45:52.088214|S|100|37.04|0|100
C|AS|20260128|14:46:07.806028|S|32|37.04|0|32
C|AS|20260128|14:49:38.467512|S|100|37.13|0|100
C|AS|20260128|15:02:38.306230|S|100|37.185|0|100
C|AS|20260128|15:04:30.213456|S|50|37.21|0|50
C|AS|20260128|15:04:55.933132|S|100|37.195|0|100
C|AS|20260128|15:05:03.394380|S|26|37.18|0|26
C|AS|20260128|15:15:45.003073|S|100|37.19|0|100
C|AS|20260128|15:19:11.313306|S|3|37.18|0|3
C|AS|20260128|15:28:50.170358|S|5|37.13|0|5
C|AS|20260128|15:34:14.866384|S|5|37.1|0|5
C|AS|20260128|15:41:10.814348|S|100|37.18|0|100
C|AS|20260128|15:41:10.814348|S|100|37.18|0|100
C|AS|20260128|15:42:19.463626|S|6|37.19|0|6
C|AS|20260128|15:42:32.938211|S|6|37.19|0|6
C|AS|20260128|15:42:56.335753|S|100|37.19|0|100
C|AS|20260128|15:47:55.706760|S|100|37.18|0|100
C|AS|20260128|15:47:55.706760|S|100|37.18|0|100
C|AS|20260128|15:47:55.706760|S|34|37.18|0|34
C|AS|20260128|15:48:01.801735|S|100|37.18|0|100
C|AS|20260128|15:48:01.801735|S|100|37.18|0|100
C|AS|20260128|15:48:01.801736|S|11|37.18|0|11
C|AS|20260128|15:48:01.801751|S|100|37.18|0|100
C|AS|20260128|15:48:01.801752|S|100|37.18|0|100
C|AS|20260128|15:48:01.801752|S|11|37.18|0|11
C|AS|20260128|15:48:49.879936|S|5|37.18|0|5
C|AS|20260128|15:48:49.879936|S|89|37.18|0|89
C|AS|20260128|15:48:49.879936|S|100|37.18|0|100
C|AS|20260128|15:48:49.879937|S|8|37.18|0|8
C|AS|20260128|15:48:49.879937|S|4|37.18|0|4
C|AS|20260128|15:48:49.879937|S|6|37.18|0|6
C|AS|20260128|15:48:49.880050|S|100|37.18|0|100
C|AS|20260128|15:48:49.880050|S|100|37.18|0|100
C|AS|20260128|15:49:33.170318|S|5|37.17|0|5
C|AS|20260128|15:49:33.170318|S|2|37.17|0|2
C|AS|20260128|15:49:33.170396|S|5|37.17|0|5
C|AS|20260128|15:49:33.170397|S|11|37.17|0|11
C|AS|20260128|15:53:28.446038|S|100|37.16|0|100
C|AS|20260128|15:53:55.843096|S|100|37.16|0|100
C|AS|20260128|15:54:56.513812|S|100|37.195|0|100
C|AS|20260128|15:55:01.620881|S|317|37.18|0|317
C|AS|20260128|15:55:01.621713|S|111|37.19|0|111
C|AS|20260128|15:56:00.714910|S|200|37.205|0|200
C|AS|20260128|15:56:43.783191|S|82|37.22|0|82
C|AS|20260128|15:57:04.459576|S|1|37.22|0|1
C|AS|20260128|15:57:04.459576|S|300|37.22|0|300
C|AS|20260128|15:57:04.459577|S|100|37.22|0|100
C|AS|20260128|15:57:04.459626|S|55|37.22|0|55
C|AS|20260128|15:57:04.459627|S|100|37.22|0|100
C|AS|20260128|15:57:04.459627|S|100|37.22|0|100
C|AS|20260128|15:58:00.166016|S|29|37.22|0|29
C|AS|20260128|15:58:00.204413|S|54|37.21|0|54
C|AS|20260128|15:58:00.207035|S|19|37.2|0|19
C|AS|20260128|15:58:00.207035|S|17|37.2|0|17
C|AS|20260128|15:58:00.207036|S|11|37.2|0|11
C|AS|20260128|15:58:00.260122|S|46|37.195|0|46
C|AS|20260128|15:58:01.038279|S|50|37.2|0|50
C|AS|20260128|15:58:01.038339|S|50|37.2|0|50
C|AS|20260128|15:58:01.038357|S|50|37.2|0|50
C|AS|20260128|15:58:10.008891|S|16|37.18|0|16
C|AS|20260128|15:58:10.008909|S|17|37.18|0|17
C|AS|20260128|15:58:20.552282|S|16|37.17|0|16
C|AS|20260128|15:58:20.552295|S|16|37.17|0|16
C|AS|20260128|15:58:44.971333|S|1|37.18|0|1
C|AS|20260128|15:59:30.349156|S|49|37.23|0|49
C|AS|20260128|15:59:45.346436|S|1|37.21|0|1
C|AS|20260128|15:59:54.114688|S|100|37.2|0|100
C|AS|20260128|15:59:54.114883|S|1|37.21|0|1
C|ASA|20260128|11:03:55.253722|S|100|75.32|0|100
C|ASA|20260128|11:10:26.255861|S|100|75.69|0|100
C|ASA|20260128|11:21:34.098269|S|100|75.65|0|100
C|ASA|20260128|13:31:30.811056|S|75|75.01|0|75
C|ASAN|20260128|10:04:11.373700|S|7|11.26|0|7
C|ASAN|20260128|10:12:09.766560|S|20|11.23|0|20
C|ASAN|20260128|10:13:56.073487|S|27|11.19|0|27
C|ASAN|20260128|10:13:56.073488|S|27|11.19|0|27
C|ASAN|20260128|10:21:20.282597|S|100|11.2|0|100
C|ASAN|20260128|10:30:00.086145|S|29|11.23|0|29
C|ASAN|20260128|10:30:41.088948|S|25|11.25|0|25
C|ASAN|20260128|10:46:16.801315|S|31|11.2|0|31
C|ASAN|20260128|10:46:16.801354|S|29|11.2|0|29
C|ASAN|20260128|10:46:16.801369|S|53|11.2|0|53
C|ASAN|20260128|10:46:16.801395|S|11|11.2|0|11
C|ASAN|20260128|10:46:30.464238|S|10|11.2|0|10
C|ASAN|20260128|10:48:27.220093|S|200|11.13|0|200
C|ASAN|20260128|10:50:20.183198|S|40|11.13|0|40
C|ASAN|20260128|10:53:08.206077|S|10|11.11|0|10
C|ASAN|20260128|11:07:09.006219|S|1|11.07|0|1
C|ASAN|20260128|11:09:38.773335|S|1|11.05|0|1
C|ASAN|20260128|11:12:51.030472|S|1|11.05|0|1
C|ASAN|20260128|11:14:27.220423|S|4|11.045|0|4
C|ASAN|20260128|11:14:43.426812|S|4|11.05|0|4
C|ASAN|20260128|11:28:47.691488|S|10|11.02|0|10
C|ASAN|20260128|11:32:32.715639|S|100|11.005|0|100
C|ASAN|20260128|11:32:32.715717|S|100|11.005|0|100
C|ASAN|20260128|11:33:20.607123|S|10|11.02|0|10
C|ASAN|20260128|11:37:16.905184|S|100|11.015|0|100
C|ASAN|20260128|11:37:31.853846|S|70|11.01|0|70
C|ASAN|20260128|11:43:45.541753|S|100|10.975|0|100
C|ASAN|20260128|11:52:33.917384|S|10|11|0|10
C|ASAN|20260128|11:54:39.946155|S|10|11|0|10
C|ASAN|20260128|11:55:29.488128|S|11|11.01|0|11
C|ASAN|20260128|11:57:26.199835|S|1|11.01|0|1
C|ASAN|20260128|12:00:41.006696|S|10|11.03|0|10
C|ASAN|20260128|12:00:41.006696|S|1|11.03|0|1
C|ASAN|20260128|12:12:35.567175|S|10|11.05|0|10
C|ASAN|20260128|12:13:04.178608|S|60|11.06|0|60
C|ASAN|20260128|12:13:06.303184|S|5|11.06|0|5
C|ASAN|20260128|12:14:10.445309|S|100|11.05|0|100
C|ASAN|20260128|12:15:32.931915|S|71|11.045|0|71
C|ASAN|20260128|12:15:32.931954|S|87|11.045|0|87
C|ASAN|20260128|12:22:18.373161|S|1|11.07|0|1
C|ASAN|20260128|12:36:41.909861|S|62|11.02|0|62
C|ASAN|20260128|12:36:41.909885|S|62|11.02|0|62
C|ASAN|20260128|12:40:05.137737|S|1|11.02|0|1
C|ASAN|20260128|12:40:05.137737|S|1|11.02|0|1
C|ASAN|20260128|12:47:41.835388|S|2|11.05|0|2
C|ASAN|20260128|12:47:41.835388|S|1|11.05|0|1
C|ASAN|20260128|12:47:41.835388|S|2|11.05|0|2
C|ASAN|20260128|12:51:43.280495|S|100|11.05|0|100
C|ASAN|20260128|12:53:25.399953|S|9|11.05|0|9
C|ASAN|20260128|12:53:25.399954|S|5|11.05|0|5
C|ASAN|20260128|12:54:27.521180|S|3|11.06|0|3
C|ASAN|20260128|12:54:27.521180|S|1|11.06|0|1
C|ASAN|20260128|12:54:27.521180|S|2|11.06|0|2
C|ASAN|20260128|12:57:47.149207|S|1|11.07|0|1
C|ASAN|20260128|13:02:50.013958|S|2|11.05|0|2
C|ASAN|20260128|13:18:25.880761|S|1|11.05|0|1
C|ASAN|20260128|13:27:36.820379|S|5|11.05|0|5
C|ASAN|20260128|13:35:04.460507|S|1|11.09|0|1
C|ASAN|20260128|14:03:59.176711|S|5|11.12|0|5
C|ASAN|20260128|14:06:47.705655|S|4|11.12|0|4
C|ASAN|20260128|14:08:53.482575|S|100|11.13|0|100
C|ASAN|20260128|14:16:13.005059|S|15|11.09|0|15
C|ASAN|20260128|14:20:19.960089|S|2|11.11|0|2
C|ASAN|20260128|14:22:56.957135|S|8|11.1|0|8
C|ASAN|20260128|14:30:08.341571|S|1|10.98|0|1
C|ASAN|20260128|14:30:25.906681|S|64|11|0|64
C|ASAN|20260128|14:30:25.906689|S|64|11|0|64
C|ASAN|20260128|14:30:25.906704|S|31|11|0|31
C|ASAN|20260128|14:30:25.906717|S|200|11|0|200
C|ASAN|20260128|14:30:26.119882|S|1|11.01|0|1
C|ASAN|20260128|14:30:32.497622|S|138|11.045|0|138
C|ASAN|20260128|14:30:33.220180|S|138|11.045|0|138
C|ASAN|20260128|14:30:33.245952|S|63|11.045|0|63
C|ASAN|20260128|14:30:33.245998|S|138|11.045|0|138
C|ASAN|20260128|14:30:33.246043|S|400|11.04|0|400
C|ASAN|20260128|14:30:34.315376|S|56|11.05|0|56
C|ASAN|20260128|14:30:34.315405|S|100|11.05|0|100
C|ASAN|20260128|14:30:35.273126|S|128|11.045|0|128
C|ASAN|20260128|14:30:35.284281|S|300|11.04|0|300
C|ASAN|20260128|14:30:36.460878|S|48|11.06|0|48
C|ASAN|20260128|14:30:50.383933|S|53|11.12|0|53
C|ASAN|20260128|14:30:50.383956|S|200|11.12|0|200
C|ASAN|20260128|14:30:50.384269|S|100|11.12|0|100
C|ASAN|20260128|14:30:50.808959|S|44|11.12|0|44
C|ASAN|20260128|14:30:50.808959|S|400|11.12|0|400
C|ASAN|20260128|14:30:56.244634|S|100|11.13|0|100
C|ASAN|20260128|14:30:56.244780|S|100|11.13|0|100
C|ASAN|20260128|14:30:56.244798|S|100|11.13|0|100
C|ASAN|20260128|14:30:56.244811|S|30|11.13|0|30
C|ASAN|20260128|14:30:56.244910|S|170|11.13|0|170
C|ASAN|20260128|14:31:00.326366|S|100|11.13|0|100
C|ASAN|20260128|14:32:34.053353|S|56|11.13|0|56
C|ASAN|20260128|14:32:34.053383|S|54|11.13|0|54
C|ASAN|20260128|14:33:29.055309|S|55|11.06|0|55
C|ASAN|20260128|14:34:12.516249|S|48|11.085|0|48
C|ASAN|20260128|14:34:12.516280|S|48|11.085|0|48
C|ASAN|20260128|14:34:12.516280|S|14|11.085|0|14
C|ASAN|20260128|14:40:00.040065|S|6|11.055|0|6
C|ASAN|20260128|14:40:20.022368|S|1|11.06|0|1
C|ASAN|20260128|14:40:20.022369|S|100|11.06|0|100
C|ASAN|20260128|14:41:23.269924|S|1|11.06|0|1
C|ASAN|20260128|14:45:18.588639|S|1|11.08|0|1
C|ASAN|20260128|14:45:52.087384|S|2|11.09|0|2
C|ASAN|20260128|14:45:52.087385|S|1|11.09|0|1
C|ASAN|20260128|14:46:12.040068|S|2|11.08|0|2
C|ASAN|20260128|14:51:03.006723|S|1|11.13|0|1
C|ASAN|20260128|14:51:03.006723|S|5|11.13|0|5
C|ASAN|20260128|14:51:03.006723|S|7|11.13|0|7
C|ASAN|20260128|14:59:22.933030|S|100|11.13|0|100
C|ASAN|20260128|14:59:42.258969|S|60|11.12|0|60
C|ASAN|20260128|14:59:42.259003|S|60|11.12|0|60
C|ASAN|20260128|14:59:42.259071|S|80|11.12|0|80
C|ASAN|20260128|15:04:55.610495|S|100|11.12|0|100
C|ASAN|20260128|15:08:10.997899|S|138|11.135|0|138
C|ASAN|20260128|15:19:06.016737|S|100|11.13|0|100
C|ASAN|20260128|15:20:23.235598|S|6|11.12|0|6
C|ASAN|20260128|15:21:03.588746|S|100|11.12|0|100
C|ASAN|20260128|15:24:47.147658|S|138|11.105|0|138
C|ASAN|20260128|15:24:47.147658|S|62|11.11|0|62
C|ASAN|20260128|15:24:47.147708|S|2|11.1|0|2
C|ASAN|20260128|15:26:03.244971|S|100|11.1|0|100
C|ASAN|20260128|15:33:58.845896|S|100|11.11|0|100
C|ASAN|20260128|15:34:03.408638|S|24|11.12|0|24
C|ASAN|20260128|15:34:50.444138|S|11|11.12|0|11
C|ASAN|20260128|15:34:50.444138|S|15|11.12|0|15
C|ASAN|20260128|15:35:00.867375|S|100|11.11|0|100
C|ASAN|20260128|15:35:00.868084|S|100|11.105|0|100
C|ASAN|20260128|15:36:30.984319|S|1|11.1|0|1
C|ASAN|20260128|15:38:09.701210|S|12|11.09|0|12
C|ASAN|20260128|15:41:00.720321|S|18|11.08|0|18
C|ASAN|20260128|15:41:00.720321|S|12|11.08|0|12
C|ASAN|20260128|15:41:56.218039|S|100|11.07|0|100
C|ASAN|20260128|15:47:54.664068|S|91|11.09|0|91
C|ASAN|20260128|15:50:00.642058|S|3|11.08|0|3
C|ASAN|20260128|15:52:09.681167|S|597|11.075|0|597
C|ASAN|20260128|15:52:09.681229|S|3|11.075|0|3
C|ASAN|20260128|15:52:10.036294|S|100|11.075|0|100
C|ASAN|20260128|15:52:26.097029|S|100|11.08|0|100
C|ASAN|20260128|15:52:26.097049|S|100|11.08|0|100
C|ASAN|20260128|15:52:26.097119|S|100|11.08|0|100
C|ASAN|20260128|15:52:26.097197|S|553|11.08|0|553
C|ASAN|20260128|15:53:45.091277|S|4|11.07|0|4
C|ASAN|20260128|15:54:18.113919|S|76|11.08|0|76
C|ASAN|20260128|15:57:47.344702|S|2|11.1|0|2
C|ASAN|20260128|15:58:03.070370|S|100|11.09|0|100
C|ASAN|20260128|15:58:03.070370|S|100|11.09|0|100
C|ASAN|20260128|15:59:49.257215|S|100|11.11|0|100
C|ASAN|20260128|15:59:49.615181|S|100|11.105|0|100
C|ASAN|20260128|15:59:49.687086|S|1|11.105|0|1
C|ASAN|20260128|15:59:54.095920|S|100|11.11|0|100
C|ASAN|20260128|15:59:54.304847|S|100|11.11|0|100
C|ASAN|20260128|15:59:55.040573|S|14|11.1|0|14
C|ASAN|20260128|15:59:56.907231|S|100|11.11|0|100
C|ASAN|20260128|15:59:58.062049|S|3|11.11|0|3
C|ASAN|20260128|15:59:58.158588|S|341|11.105|0|341
C|ASB|20260128|09:36:49.667969|S|63|26.9|0|63
C|ASB|20260128|09:36:49.668818|S|37|26.9|0|37
C|ASB|20260128|09:55:18.034214|S|100|26.94|0|100
C|ASB|20260128|09:56:30.626781|S|10|26.95|0|10
C|ASB|20260128|09:56:30.626885|S|77|26.95|0|77
C|ASB|20260128|09:56:30.999334|S|100|26.95|0|100
C|ASB|20260128|09:58:13.746990|S|100|26.97|0|100
C|ASB|20260128|10:14:50.075064|S|63|26.83|0|63
C|ASB|20260128|10:20:43.582013|S|10|26.895|0|10
C|ASB|20260128|10:20:43.600290|S|12|26.895|0|12
C|ASB|20260128|10:20:43.702237|S|77|26.895|0|77
C|ASB|20260128|10:23:56.535259|S|48|26.94|0|48
C|ASB|20260128|10:29:29.417350|S|12|27.005|0|12
C|ASB|20260128|10:29:29.808287|S|20|27.01|0|20
C|ASB|20260128|10:42:37.598179|S|52|27.09|0|52
C|ASB|20260128|11:00:14.250408|S|29|27.2|0|29
C|ASB|20260128|11:18:30.590865|S|100|26.97|0|100
C|ASB|20260128|11:19:13.555653|S|100|26.94|0|100
C|ASB|20260128|11:19:39.398398|S|100|26.93|0|100
C|ASB|20260128|11:20:40.364174|S|100|26.91|0|100
C|ASB|20260128|11:21:39.700908|S|100|26.92|0|100
C|ASB|20260128|11:21:40.016876|S|100|26.91|0|100
C|ASB|20260128|11:21:40.591899|S|100|26.91|0|100
C|ASB|20260128|11:21:40.602317|S|61|26.91|0|61
C|ASB|20260128|11:21:40.922579|S|100|26.91|0|100
C|ASB|20260128|11:22:40.995566|S|100|26.885|0|100
C|ASB|20260128|11:22:48.076229|S|100|26.9|0|100
C|ASB|20260128|11:38:23.244472|S|63|26.92|0|63
C|ASB|20260128|11:38:23.244757|S|37|26.92|0|37
C|ASB|20260128|13:49:35.292705|S|63|26.81|0|63
C|ASB|20260128|13:49:35.292780|S|57|26.81|0|57
C|ASB|20260128|13:53:39.122743|S|63|26.8|0|63
C|ASB|20260128|14:01:00.650478|S|100|26.82|0|100
C|ASB|20260128|14:16:15.000280|S|100|26.93|0|100
C|ASB|20260128|14:16:15.000315|S|20|26.93|0|20
C|ASB|20260128|14:29:42.075468|S|63|26.965|0|63
C|ASB|20260128|14:29:50.197793|S|100|26.94|0|100
C|ASB|20260128|14:29:59.895561|S|63|26.875|0|63
C|ASB|20260128|14:29:59.896159|S|75|26.875|0|75
C|ASB|20260128|14:30:00.314284|S|63|26.875|0|63
C|ASB|20260128|14:30:00.314668|S|63|26.875|0|63
C|ASB|20260128|14:30:00.314737|S|36|26.875|0|36
C|ASB|20260128|14:30:06.144516|S|200|26.87|0|200
C|ASB|20260128|14:30:21.131099|S|100|26.86|0|100
C|ASB|20260128|14:30:23.890038|S|200|26.92|0|200
C|ASB|20260128|14:30:24.341595|S|100|26.92|0|100
C|ASB|20260128|14:30:24.909582|S|100|26.92|0|100
C|ASB|20260128|14:30:25.414321|S|40|26.92|0|40
C|ASB|20260128|14:30:30.475033|S|100|26.95|0|100
C|ASB|20260128|14:30:30.478237|S|100|26.95|0|100
C|ASB|20260128|14:30:30.481630|S|40|26.95|0|40
C|ASB|20260128|14:30:34.670538|S|100|26.97|0|100
C|ASB|20260128|14:30:36.435487|S|100|26.98|0|100
C|ASB|20260128|14:30:41.519416|S|100|27.02|0|100
C|ASB|20260128|14:30:56.741236|S|100|27.06|0|100
C|ASB|20260128|14:31:19.136024|S|100|27.13|0|100
C|ASB|20260128|14:31:19.137032|S|20|27.13|0|20
C|ASB|20260128|14:32:39.094730|S|9|27.09|0|9
C|ASB|20260128|14:32:40.076405|S|100|27.085|0|100
C|ASB|20260128|14:32:40.076466|S|63|27.085|0|63
C|ASB|20260128|14:33:03.825855|S|100|27.01|0|100
C|ASB|20260128|14:33:03.826120|S|63|27.01|0|63
C|ASB|20260128|14:33:03.826198|S|63|27.01|0|63
C|ASB|20260128|14:33:03.826260|S|14|27.01|0|14
C|ASB|20260128|14:33:24.345217|S|100|26.99|0|100
C|ASB|20260128|14:33:46.513946|S|63|26.93|0|63
C|ASB|20260128|14:33:46.514016|S|63|26.93|0|63
C|ASB|20260128|14:33:46.514319|S|63|26.93|0|63
C|ASB|20260128|14:33:46.514675|S|51|26.93|0|51
C|ASB|20260128|14:33:51.166313|S|100|26.91|0|100
C|ASB|20260128|14:33:58.159160|S|63|26.95|0|63
C|ASB|20260128|14:34:13.394064|S|63|26.905|0|63
C|ASB|20260128|14:34:13.394181|S|63|26.905|0|63
C|ASB|20260128|14:34:13.394257|S|63|26.905|0|63
C|ASB|20260128|14:34:14.125779|S|100|26.91|0|100
C|ASB|20260128|14:34:26.436435|S|100|26.855|0|100
C|ASB|20260128|14:34:26.436502|S|20|26.855|0|20
C|ASB|20260128|14:34:30.251885|S|100|26.83|0|100
C|ASB|20260128|14:34:40.510865|S|10|26.84|0|10
C|ASB|20260128|14:34:40.510905|S|100|26.84|0|100
C|ASB|20260128|14:34:40.510906|S|10|26.84|0|10
C|ASB|20260128|14:34:43.588224|S|100|26.85|0|100
C|ASB|20260128|14:34:49.423844|S|30|26.84|0|30
C|ASB|20260128|14:34:49.423865|S|90|26.84|0|90
C|ASB|20260128|14:34:53.951478|S|100|26.84|0|100
C|ASB|20260128|14:37:10.221280|S|63|26.81|0|63
C|ASB|20260128|14:37:10.221330|S|100|26.81|0|100
C|ASB|20260128|14:37:21.271003|S|63|26.78|0|63
C|ASB|20260128|14:37:48.605090|S|100|26.8|0|100
C|ASB|20260128|14:41:27.193011|S|100|26.8|0|100
C|ASB|20260128|14:42:24.927646|S|63|26.8|0|63
C|ASB|20260128|14:42:24.927731|S|57|26.8|0|57
C|ASB|20260128|14:44:54.995456|S|100|26.75|0|100
C|ASB|20260128|14:47:29.644408|S|63|26.73|0|63
C|ASB|20260128|14:47:29.644752|S|57|26.73|0|57
C|ASB|20260128|14:48:42.068735|S|100|26.78|0|100
C|ASB|20260128|14:51:25.135701|S|63|26.75|0|63
C|ASB|20260128|15:00:05.151068|S|100|26.75|0|100
C|ASB|20260128|15:00:05.151423|S|20|26.75|0|20
C|ASB|20260128|15:01:02.859401|S|100|26.75|0|100
C|ASB|20260128|15:01:51.249307|S|100|26.75|0|100
C|ASB|20260128|15:01:53.634054|S|100|26.76|0|100
C|ASB|20260128|15:03:24.924256|S|100|26.79|0|100
C|ASB|20260128|15:03:25.417796|S|130|26.785|0|130
C|ASB|20260128|15:26:51.323341|S|100|26.8|0|100
C|ASB|20260128|15:29:07.988642|S|100|26.8|0|100
C|ASB|20260128|15:34:34.180449|S|100|26.83|0|100
C|ASB|20260128|15:45:27.806102|S|18|26.82|0|18
C|ASB|20260128|15:47:14.755823|S|100|26.82|0|100
C|ASB|20260128|15:47:51.002372|S|20|26.82|0|20
C|ASB|20260128|15:50:11.313825|S|25|26.77|0|25
C|ASB|20260128|15:50:19.845376|E|100|26.75|0|100
C|ASB|20260128|15:50:33.385123|S|190|26.78|0|190
C|ASB|20260128|15:53:01.863065|S|49|26.83|0|49
C|ASB|20260128|15:54:33.502614|S|100|26.83|0|100
C|ASB|20260128|15:54:38.379532|S|100|26.83|0|100
C|ASB|20260128|15:54:55.018381|S|66|26.845|0|66
C|ASB|20260128|15:54:55.018692|S|66|26.845|0|66
C|ASB|20260128|15:54:55.019336|S|58|26.845|0|58
C|ASB|20260128|15:54:55.019337|S|8|26.84|0|8
C|ASB|20260128|15:54:55.136166|S|58|26.84|0|58
C|ASB|20260128|15:55:26.897173|S|100|26.84|0|100
C|ASB|20260128|15:55:26.897174|S|100|26.84|0|100
C|ASB|20260128|15:56:52.751274|S|78|26.795|0|78
C|ASB|20260128|15:56:53.598081|S|78|26.795|0|78
C|ASB|20260128|15:57:01.733044|S|78|26.795|0|78
C|ASB|20260128|15:58:18.541779|S|78|26.79|0|78
C|ASB|20260128|15:58:19.498685|S|100|26.795|0|100
C|ASB|20260128|15:58:21.879836|S|2|26.79|0|2
C|ASB|20260128|15:59:25.188101|S|46|26.79|0|46
C|ASB|20260128|15:59:25.188101|S|50|26.79|0|50
C|ASB|20260128|15:59:40.101177|S|100|26.8|0|100
C|ASB|20260128|15:59:41.823565|S|5|26.8|0|5
C|ASB|20260128|15:59:41.823565|S|54|26.8|0|54
C|ASB|20260128|15:59:43.819237|S|100|26.8|0|100
C|ASB|20260128|15:59:44.991704|S|100|26.8|0|100
C|ASB|20260128|15:59:47.014884|S|2|26.79|0|2
C|ASB|20260128|15:59:47.109672|S|2|26.8|0|2
C|ASB|20260128|15:59:47.792716|S|3|26.8|0|3
C|ASB|20260128|15:59:48.489393|S|7|26.8|0|7
C|ASB|20260128|15:59:49.046391|S|2|26.8|0|2
C|ASB|20260128|15:59:49.245065|S|83|26.8|0|83
C|ASB|20260128|15:59:50.749816|S|34|26.795|0|34
C|ASB|20260128|15:59:51.479276|S|2|26.79|0|2
C|ASB|20260128|15:59:51.886854|S|1|26.8|0|1
C|ASB|20260128|15:59:51.937797|S|78|26.8|0|78
C|ASB|20260128|15:59:52.507637|S|10|26.79|0|10
C|ASB|20260128|15:59:55.537796|S|79|26.8|0|79
C|ASB|20260128|15:59:55.570060|S|2|26.79|0|2
C|ASB|20260128|15:59:55.869298|S|1|26.79|0|1
C|ASB|20260128|15:59:56.213031|S|8|26.79|0|8
C|ASB|20260128|15:59:56.831321|S|82|26.795|0|82
C|ASB|20260128|15:59:57.039389|S|6|26.79|0|6
C|ASB|20260128|15:59:57.071756|S|1|26.795|0|1
C|ASB|20260128|15:59:57.999710|S|1|26.795|0|1
C|ASBP|20260128|09:46:27.707292|S|7|1.56|0|7
C|ASBP|20260128|10:12:32.232151|S|4|1.53|0|4
C|ASBP|20260128|14:47:28.802170|S|100|1.66|0|100
C|ASBP|20260128|15:44:32.384211|S|236|1.62|0|236
C|ASBP|20260128|15:44:32.387298|S|100|1.625|0|100
C|ASBP|20260128|15:44:32.388692|S|64|1.625|0|64
C|ASC|20260128|10:05:54.528593|S|10|12.1|0|10
C|ASC|20260128|13:12:26.024126|S|5|12.17|0|5
C|ASC|20260128|13:14:00.443936|S|5|12.18|0|5
C|ASC|20260128|14:09:59.024533|S|5|12.19|0|5
C|ASC|20260128|14:10:59.344143|S|5|12.19|0|5
C|ASC|20260128|14:11:52.462893|S|100|12.195|0|100
C|ASC|20260128|14:18:05.745002|S|5|12.21|0|5
C|ASC|20260128|14:28:01.565546|S|52|12.21|0|52
C|ASC|20260128|15:09:44.486054|S|100|12.29|0|100
C|ASC|20260128|15:09:44.486054|S|100|12.29|0|100
C|ASC|20260128|15:09:44.578081|S|100|12.295|0|100
C|ASC|20260128|15:18:31.102239|S|14|12.31|0|14
C|ASC|20260128|15:19:50.532482|S|100|12.29|0|100
C|ASC|20260128|15:24:39.421678|S|1|12.29|0|1
C|ASC|20260128|15:30:27.947679|S|19|12.29|0|19
C|ASC|20260128|15:30:27.947680|S|81|12.29|0|81
C|ASC|20260128|15:30:27.947893|S|19|12.29|0|19
C|ASC|20260128|15:30:27.947894|S|81|12.29|0|81
C|ASC|20260128|15:30:27.948109|S|19|12.29|0|19
C|ASC|20260128|15:31:49.329691|S|4|12.27|0|4
C|ASC|20260128|15:33:05.048418|S|3|12.29|0|3
C|ASC|20260128|15:33:31.737792|S|3|12.29|0|3
C|ASC|20260128|15:34:44.033364|S|4|12.27|0|4
C|ASC|20260128|15:35:36.419151|S|92|12.27|0|92
C|ASC|20260128|15:35:36.419152|S|100|12.27|0|100
C|ASC|20260128|15:35:36.419152|S|100|12.27|0|100
C|ASC|20260128|15:35:36.419754|S|100|12.27|0|100
C|ASC|20260128|15:35:36.419774|S|76|12.27|0|76
C|ASC|20260128|15:35:47.204591|S|24|12.27|0|24
C|ASC|20260128|15:41:57.767818|S|4|12.23|0|4
C|ASC|20260128|15:43:48.410667|S|92|12.23|0|92
C|ASC|20260128|15:43:48.410667|S|100|12.23|0|100
C|ASC|20260128|15:43:48.410907|S|94|12.23|0|94
C|ASC|20260128|15:44:02.222977|S|94|12.23|0|94
C|ASC|20260128|15:44:02.222977|S|6|12.23|0|6
C|ASC|20260128|15:44:02.223233|S|94|12.23|0|94
C|ASC|20260128|15:44:02.223233|S|6|12.23|0|6
C|ASC|20260128|15:44:02.223247|S|6|12.23|0|6
C|ASC|20260128|15:46:33.024357|S|43|12.24|0|43
C|ASC|20260128|15:47:43.799019|S|98|12.24|0|98
C|ASC|20260128|15:48:14.186705|S|28|12.24|0|28
C|ASC|20260128|15:49:38.427939|S|84|12.23|0|84
C|ASC|20260128|15:49:38.427940|S|100|12.23|0|100
C|ASC|20260128|15:53:49.738816|S|10|12.23|0|10
C|ASC|20260128|15:53:49.738816|S|100|12.23|0|100
C|ASC|20260128|15:57:26.296158|S|100|12.24|0|100
C|ASC|20260128|15:57:44.260243|S|100|12.24|0|100
C|ASC|20260128|15:58:30.565474|S|35|12.25|0|35
C|ASC|20260128|15:58:30.565474|S|100|12.25|0|100
C|ASC|20260128|15:58:30.565474|S|100|12.25|0|100
C|ASC|20260128|15:58:30.565474|S|75|12.25|0|75
C|ASC|20260128|15:59:06.877180|S|62|12.25|0|62
C|ASC|20260128|15:59:53.341062|S|8|12.255|0|8
C|ASEA|20260128|10:51:00.396033|S|1|19.56|0|1
C|ASEA|20260128|11:06:18.403238|S|1|19.55|0|1
C|ASEA|20260128|12:16:40.525095|S|1|19.5|0|1
C|ASG|20260128|10:12:56.011277|S|100|5.32|0|100
C|ASG|20260128|15:07:04.301082|S|100|5.31|0|100
C|ASG|20260128|15:07:04.389876|S|100|5.31|0|100
C|ASG|20260128|15:15:33.127876|S|100|5.31|0|100
C|ASG|20260128|15:20:12.557892|S|100|5.31|0|100
C|ASG|20260128|15:33:28.769198|S|100|5.31|0|100
C|ASG|20260128|15:35:42.869501|S|43|5.305|0|43
C|ASG|20260128|15:37:11.177567|S|43|5.305|0|43
C|ASG|20260128|15:46:22.013654|S|100|5.3|0|100
C|ASGI|20260128|09:30:04.097019|S|2|22.39|0|2
C|ASGI|20260128|09:30:04.099283|S|8|22.39|0|8
C|ASGN|20260128|10:39:06.077036|S|100|50.14|0|100
C|ASGN|20260128|11:40:10.066390|S|2|49.21|0|2
C|ASGN|20260128|13:31:38.034770|S|100|49.41|0|100
C|ASGN|20260128|15:48:31.205402|S|2|49.25|0|2
C|ASGN|20260128|15:59:06.410995|S|100|49.235|0|100
C|ASGN|20260128|15:59:52.217839|S|1|49.33|0|1
C|ASH|20260128|09:56:44.258830|S|1|62.27|0|1
C|ASH|20260128|09:56:58.320745|S|1|62.21|0|1
C|ASH|20260128|09:56:58.681804|S|1|62.21|0|1
C|ASH|20260128|09:56:58.681804|S|1|62.21|0|1
C|ASH|20260128|09:56:58.681804|S|1|62.21|0|1
C|ASH|20260128|09:56:59.083367|S|1|62.21|0|1
C|ASH|20260128|09:56:59.083367|S|1|62.21|0|1
C|ASH|20260128|09:56:59.385214|S|1|62.21|0|1
C|ASH|20260128|09:57:17.057667|S|1|62.2|0|1
C|ASH|20260128|09:57:20.013064|S|1|62.2|0|1
C|ASH|20260128|11:06:21.133153|S|8|61.68|0|8
C|ASH|20260128|12:46:13.928266|S|144|62.3|0|144
C|ASH|20260128|12:48:23.653844|S|41|62.21|0|41
C|ASH|20260128|12:48:23.654276|S|104|62.21|0|104
C|ASH|20260128|12:58:55.121296|S|10|62.17|0|10
C|ASH|20260128|13:06:53.273516|S|18|62.33|0|18
C|ASH|20260128|13:28:50.247452|S|18|62.12|0|18
C|ASH|20260128|13:30:34.584521|S|18|62.2|0|18
C|ASH|20260128|13:32:45.758748|S|19|62.24|0|19
C|ASH|20260128|13:35:30.248029|S|10|62.2|0|10
C|ASH|20260128|13:37:26.439652|S|12|62.23|0|12
C|ASH|20260128|14:01:57.781250|S|10|62.01|0|10
C|ASH|20260128|14:29:46.232955|S|25|61.985|0|25
C|ASH|20260128|14:29:46.233062|S|25|61.985|0|25
C|ASH|20260128|14:29:52.473932|S|139|61.95|0|139
C|ASH|20260128|14:29:52.473933|S|128|61.95|0|128
C|ASH|20260128|14:29:52.473933|S|132|61.95|0|132
C|ASH|20260128|14:34:21.261348|S|137|62.01|0|137
C|ASH|20260128|14:42:23.561663|S|30|61.87|0|30
C|ASH|20260128|15:58:24.294068|S|10|62.17|0|10
C|ASHR|20260128|09:42:47.170748|S|200|33.645|0|200
C|ASHR|20260128|09:46:58.096460|S|100|33.65|0|100
C|ASHR|20260128|10:15:58.959758|S|17|33.57|0|17
C|ASHR|20260128|10:28:55.817173|S|100|33.55|0|100
C|ASHR|20260128|10:28:55.817173|S|300|33.55|0|300
C|ASHR|20260128|10:35:29.981201|S|100|33.58|0|100
C|ASHR|20260128|11:30:31.293954|S|58|33.58|0|58
C|ASHR|20260128|11:31:30.040847|S|88|33.58|0|88
C|ASHR|20260128|11:46:52.787470|S|100|33.57|0|100
C|ASHR|20260128|12:03:57.745324|S|70|33.59|0|70
C|ASHR|20260128|12:03:57.745808|S|130|33.59|0|130
C|ASHR|20260128|13:38:57.803153|S|788|33.6|0|788
C|ASHR|20260128|13:41:25.846219|S|648|33.6|0|648
C|ASHR|20260128|14:30:05.571109|S|70|33.59|0|70
C|ASHR|20260128|14:32:55.059655|S|100|33.62|0|100
C|ASHR|20260128|14:52:19.998305|S|100|33.66|0|100
C|ASHR|20260128|14:54:37.271319|S|100|33.66|0|100
C|ASHR|20260128|15:11:30.205589|S|100|33.67|0|100
C|ASHR|20260128|15:29:08.207041|S|100|33.66|0|100
C|ASHR|20260128|15:50:03.154653|S|400|33.67|0|400
C|ASHR|20260128|15:53:42.640841|S|200|33.67|0|200
C|ASHR|20260128|15:53:42.641639|S|100|33.67|0|100
C|ASHR|20260128|15:53:42.642154|S|100|33.67|0|100
C|ASHR|20260128|15:53:42.743239|S|200|33.67|0|200
C|ASHR|20260128|15:53:42.744151|S|100|33.67|0|100
C|ASHR|20260128|15:53:42.744675|S|100|33.67|0|100
C|ASHR|20260128|15:53:44.349160|S|100|33.67|0|100
C|ASHR|20260128|15:58:14.248599|S|160|33.655|0|160
C|ASHR|20260128|15:58:15.059282|S|90|33.655|0|90
C|ASHR|20260128|15:58:20.405061|S|100|33.655|0|100
C|ASHR|20260128|15:58:42.085031|S|100|33.655|0|100
C|ASHR|20260128|15:59:35.529592|S|400|33.64|0|400
C|ASHR|20260128|15:59:35.564948|S|100|33.64|0|100
C|ASHR|20260128|15:59:48.998943|S|42|33.65|0|42
C|ASHR|20260128|15:59:53.219414|S|53|33.65|0|53
C|ASIC|20260128|14:10:37.241243|S|45|17.19|0|45
C|ASIC|20260128|14:10:37.241371|S|55|17.19|0|55
C|ASIC|20260128|15:28:29.951724|S|5|17.24|0|5
C|ASIX|20260128|12:40:33.200081|S|1|16.26|0|1
C|ASIX|20260128|13:50:08.096907|S|75|16.34|0|75
C|ASIX|20260128|14:41:31.615929|S|1|16.22|0|1
C|ASM|20260128|09:30:01.684653|S|69|10.52|0|69
C|ASM|20260128|09:30:01.684688|S|4|10.52|0|4
C|ASM|20260128|09:30:01.684689|S|77|10.52|0|77
C|ASM|20260128|09:30:03.141436|S|150|10.5|0|150
C|ASM|20260128|09:30:13.531693|S|150|10.46|0|150
C|ASM|20260128|09:35:14.806097|S|160|10.715|0|160
C|ASM|20260128|09:35:21.101645|S|100|10.73|0|100
C|ASM|20260128|09:35:40.022402|S|110|10.765|0|110
C|ASM|20260128|09:36:30.551168|S|3|10.79|0|3
C|ASM|20260128|09:46:06.179079|S|120|10.87|0|120
C|ASM|20260128|09:47:05.947189|S|120|10.905|0|120
C|ASM|20260128|09:56:18.139610|S|1|10.81|0|1
C|ASM|20260128|10:07:49.127619|S|100|10.855|0|100
C|ASM|20260128|10:07:49.127640|S|50|10.855|0|50
C|ASM|20260128|10:07:51.221077|S|220|10.815|0|220
C|ASM|20260128|10:08:07.682306|S|5|10.755|0|5
C|ASM|20260128|10:08:07.682328|S|215|10.755|0|215
C|ASM|20260128|10:08:07.692104|S|158|10.755|0|158
C|ASM|20260128|10:08:07.692157|S|62|10.755|0|62
C|ASM|20260128|10:08:07.999089|S|220|10.745|0|220
C|ASM|20260128|10:08:34.394663|S|220|10.695|0|220
C|ASM|20260128|10:08:47.221425|S|1|10.645|0|1
C|ASM|20260128|10:10:03.794372|S|3|10.64|0|3
C|ASM|20260128|10:10:03.794440|S|147|10.64|0|147
C|ASM|20260128|10:10:09.183653|S|100|10.655|0|100
C|ASM|20260128|10:25:03.894623|S|118|10.675|0|118
C|ASM|20260128|10:25:04.159536|S|118|10.665|0|118
C|ASM|20260128|10:25:04.159611|S|118|10.665|0|118
C|ASM|20260128|10:25:04.175455|S|118|10.665|0|118
C|ASM|20260128|10:25:04.176355|S|132|10.665|0|132
C|ASM|20260128|10:25:04.229425|S|118|10.665|0|118
C|ASM|20260128|10:25:04.229480|S|132|10.665|0|132
C|ASM|20260128|10:25:04.257812|S|118|10.665|0|118
C|ASM|20260128|10:25:04.257871|S|132|10.665|0|132
C|ASM|20260128|10:25:04.314998|S|250|10.665|0|250
C|ASM|20260128|10:25:04.710055|S|118|10.665|0|118
C|ASM|20260128|10:25:04.710123|S|132|10.665|0|132
C|ASM|20260128|10:25:04.728185|S|118|10.665|0|118
C|ASM|20260128|10:25:04.728206|S|132|10.665|0|132
C|ASM|20260128|10:25:05.480568|S|118|10.655|0|118
C|ASM|20260128|10:25:05.480635|S|132|10.655|0|132
C|ASM|20260128|10:25:05.650996|S|118|10.655|0|118
C|ASM|20260128|10:25:05.651137|S|52|10.655|0|52
C|ASM|20260128|10:25:06.043896|S|118|10.655|0|118
C|ASM|20260128|10:25:06.043958|S|52|10.655|0|52
C|ASM|20260128|10:25:06.089835|S|118|10.655|0|118
C|ASM|20260128|10:25:06.089898|S|132|10.655|0|132
C|ASM|20260128|10:25:06.155880|S|118|10.655|0|118
C|ASM|20260128|10:25:06.155939|S|132|10.655|0|132
C|ASM|20260128|10:25:07.780089|S|170|10.665|0|170
C|ASM|20260128|10:25:07.913728|S|250|10.665|0|250
C|ASM|20260128|10:25:09.634834|S|170|10.675|0|170
C|ASM|20260128|10:25:09.918142|S|12|10.675|0|12
C|ASM|20260128|10:25:09.918207|S|158|10.675|0|158
C|ASM|20260128|10:25:10.078605|S|150|10.675|0|150
C|ASM|20260128|10:32:08.727843|S|100|10.76|0|100
C|ASM|20260128|10:32:08.727893|S|100|10.76|0|100
C|ASM|20260128|10:40:40.171325|S|100|10.86|0|100
C|ASM|20260128|10:42:19.810283|S|100|10.9|0|100
C|ASM|20260128|10:42:19.814401|S|100|10.91|0|100
C|ASM|20260128|10:59:04.915812|S|100|10.93|0|100
C|ASM|20260128|10:59:12.832414|S|100|10.9|0|100
C|ASM|20260128|10:59:12.832414|S|100|10.9|0|100
C|ASM|20260128|10:59:12.832415|S|57|10.9|0|57
C|ASM|20260128|10:59:12.832512|S|43|10.9|0|43
C|ASM|20260128|10:59:33.956693|S|100|10.87|0|100
C|ASM|20260128|10:59:38.597333|S|148|10.805|0|148
C|ASM|20260128|10:59:38.619247|S|148|10.785|0|148
C|ASM|20260128|10:59:38.642251|S|148|10.785|0|148
C|ASM|20260128|10:59:38.642310|S|52|10.785|0|52
C|ASM|20260128|10:59:38.702631|S|148|10.795|0|148
C|ASM|20260128|10:59:38.702689|S|52|10.795|0|52
C|ASM|20260128|10:59:39.225974|S|300|10.815|0|300
C|ASM|20260128|10:59:39.237445|S|148|10.815|0|148
C|ASM|20260128|10:59:39.237474|S|5|10.815|0|5
C|ASM|20260128|10:59:39.237521|S|147|10.815|0|147
C|ASM|20260128|10:59:42.888537|S|148|10.795|0|148
C|ASM|20260128|10:59:42.888596|S|52|10.795|0|52
C|ASM|20260128|10:59:42.898889|S|148|10.795|0|148
C|ASM|20260128|10:59:42.898946|S|152|10.795|0|152
C|ASM|20260128|10:59:49.009990|S|300|10.775|0|300
C|ASM|20260128|11:03:50.976710|S|100|10.87|0|100
C|ASM|20260128|11:09:51.872801|S|100|11.02|0|100
C|ASM|20260128|11:12:10.496547|S|100|11|0|100
C|ASM|20260128|11:14:32.929247|S|7|10.91|0|7
C|ASM|20260128|11:15:13.726025|S|100|10.94|0|100
C|ASM|20260128|11:15:30.805340|S|99|10.95|0|99
C|ASM|20260128|11:16:01.612559|S|100|10.97|0|100
C|ASM|20260128|11:16:25.500568|S|9|10.99|0|9
C|ASM|20260128|11:16:26.435951|S|100|11|0|100
C|ASM|20260128|11:16:31.732539|S|100|10.99|0|100
C|ASM|20260128|11:16:52.668191|S|100|10.99|0|100
C|ASM|20260128|11:17:31.615433|S|100|11.02|0|100
C|ASM|20260128|11:17:49.979100|S|69|11|0|69
C|ASM|20260128|11:19:51.605662|S|90|11|0|90
C|ASM|20260128|11:21:22.830198|S|19|10.99|0|19
C|ASM|20260128|11:22:05.924138|S|100|10.99|0|100
C|ASM|20260128|11:30:22.261766|S|100|10.98|0|100
C|ASM|20260128|11:30:55.119518|S|100|10.96|0|100
C|ASM|20260128|11:40:10.412628|S|100|11.02|0|100
C|ASM|20260128|11:49:37.417237|S|85|11.09|0|85
C|ASM|20260128|11:50:59.170923|S|3|11.09|0|3
C|ASM|20260128|12:09:04.030798|S|100|11.205|0|100
C|ASM|20260128|12:14:00.470208|S|100|11.21|0|100
C|ASM|20260128|12:16:09.792446|S|100|11.24|0|100
C|ASM|20260128|12:16:12.443158|S|70|11.22|0|70
C|ASM|20260128|12:16:28.622325|S|100|11.21|0|100
C|ASM|20260128|12:17:17.305598|S|100|11.2|0|100
C|ASM|20260128|12:17:17.305737|S|100|11.2|0|100
C|ASM|20260128|12:17:35.432105|S|100|11.21|0|100
C|ASM|20260128|12:18:03.917608|S|210|11.185|0|210
C|ASM|20260128|12:18:41.780649|S|19|11.21|0|19
C|ASM|20260128|12:19:04.943406|S|100|11.21|0|100
C|ASM|20260128|12:19:05.485668|S|4|11.2|0|4
C|ASM|20260128|12:19:16.401288|S|87|11.2|0|87
C|ASM|20260128|12:23:16.033519|S|100|11.15|0|100
C|ASM|20260128|12:23:51.625264|S|100|11.15|0|100
C|ASM|20260128|12:29:12.985077|S|3|11.17|0|3
C|ASM|20260128|12:29:12.985150|S|58|11.17|0|58
C|ASM|20260128|12:43:31.090638|S|100|11.04|0|100
C|ASM|20260128|12:58:53.297092|S|130|11.045|0|130
C|ASM|20260128|12:58:53.297155|S|200|11.045|0|200
C|ASM|20260128|12:58:53.390148|S|130|11.025|0|130
C|ASM|20260128|12:58:53.390207|S|200|11.025|0|200
C|ASM|20260128|12:58:53.400580|S|130|11.025|0|130
C|ASM|20260128|12:58:53.400638|S|200|11.025|0|200
C|ASM|20260128|12:59:20.429614|S|130|11.015|0|130
C|ASM|20260128|12:59:22.673137|S|130|11.005|0|130
C|ASM|20260128|12:59:22.673197|S|90|11.005|0|90
C|ASM|20260128|12:59:22.995173|S|130|11.005|0|130
C|ASM|20260128|12:59:22.995234|S|200|11.005|0|200
C|ASM|20260128|12:59:23.302707|S|130|11.005|0|130
C|ASM|20260128|12:59:23.657522|S|220|10.99|0|220
C|ASM|20260128|13:00:09.251224|S|1|10.935|0|1
C|ASM|20260128|13:00:44.779342|S|130|10.995|0|130
C|ASM|20260128|13:01:03.455547|S|130|10.995|0|130
C|ASM|20260128|13:05:21.498296|S|100|10.97|0|100
C|ASM|20260128|13:07:45.046579|S|100|11.005|0|100
C|ASM|20260128|13:07:45.046597|S|120|11.005|0|120
C|ASM|20260128|13:25:09.649164|S|100|11.08|0|100
C|ASM|20260128|13:30:01.768213|S|230|11.005|0|230
C|ASM|20260128|13:32:01.808712|S|100|10.94|0|100
C|ASM|20260128|13:32:01.808892|S|100|10.94|0|100
C|ASM|20260128|13:39:18.453007|S|89|10.88|0|89
C|ASM|20260128|13:39:18.453454|S|11|10.88|0|11
C|ASM|20260128|13:42:39.253504|S|100|10.9|0|100
C|ASM|20260128|13:47:22.027521|S|100|10.89|0|100
C|ASM|20260128|13:52:28.657005|S|230|10.845|0|230
C|ASM|20260128|13:52:52.317032|S|230|10.825|0|230
C|ASM|20260128|13:54:00.249644|S|100|10.79|0|100
C|ASM|20260128|13:57:00.024707|S|230|10.855|0|230
C|ASM|20260128|14:11:48.937659|S|35|10.965|0|35
C|ASM|20260128|14:16:01.926962|S|100|11|0|100
C|ASM|20260128|14:16:01.926962|S|100|11|0|100
C|ASM|20260128|14:16:01.927031|S|100|11|0|100
C|ASM|20260128|14:16:13.183434|S|100|10.99|0|100
C|ASM|20260128|14:20:40.668575|S|100|11.03|0|100
C|ASM|20260128|14:25:23.444891|S|100|11.01|0|100
C|ASM|20260128|14:26:01.113226|S|100|10.99|0|100
C|ASM|20260128|14:29:33.880965|S|100|10.93|0|100
C|ASM|20260128|14:29:45.726057|S|1|10.915|0|1
C|ASM|20260128|14:30:41.780500|S|130|10.745|0|130
C|ASM|20260128|14:30:43.852852|S|130|10.755|0|130
C|ASM|20260128|14:30:44.085304|S|130|10.755|0|130
C|ASM|20260128|14:30:53.152697|S|2|10.745|0|2
C|ASM|20260128|14:30:54.756534|S|3|10.745|0|3
C|ASM|20260128|14:30:56.575674|S|2|10.745|0|2
C|ASM|20260128|14:34:12.946724|S|3|10.875|0|3
C|ASM|20260128|14:34:13.710605|S|3|10.835|0|3
C|ASM|20260128|14:34:22.073705|S|13|10.845|0|13
C|ASM|20260128|14:34:23.588548|S|2|10.845|0|2
C|ASM|20260128|14:39:26.965738|S|100|11.13|0|100
C|ASM|20260128|14:39:26.965768|S|131|11.13|0|131
C|ASM|20260128|14:41:37.444938|S|250|11.065|0|250
C|ASM|20260128|14:41:42.891447|S|350|11.095|0|350
C|ASM|20260128|14:41:42.891519|S|10|11.095|0|10
C|ASM|20260128|14:41:44.157870|S|350|11.095|0|350
C|ASM|20260128|14:41:44.157941|S|10|11.095|0|10
C|ASM|20260128|14:52:17.502099|S|100|11.17|0|100
C|ASM|20260128|14:52:17.502099|S|200|11.17|0|200
C|ASM|20260128|14:59:32.308388|S|100|11.105|0|100
C|ASM|20260128|14:59:32.544084|S|350|11.095|0|350
C|ASM|20260128|14:59:32.544098|S|10|11.095|0|10
C|ASM|20260128|14:59:32.846408|S|350|11.115|0|350
C|ASM|20260128|14:59:32.846484|S|10|11.115|0|10
C|ASM|20260128|14:59:41.145348|S|8|11.035|0|8
C|ASM|20260128|14:59:41.145412|S|232|11.035|0|232
C|ASM|20260128|14:59:41.233398|S|240|11.035|0|240
C|ASM|20260128|14:59:41.431292|S|240|11.035|0|240
C|ASM|20260128|14:59:43.256340|S|1|11.015|0|1
C|ASM|20260128|14:59:43.256362|S|220|11.015|0|220
C|ASM|20260128|14:59:43.256373|S|19|11.015|0|19
C|ASM|20260128|14:59:44.653518|S|350|11.015|0|350
C|ASM|20260128|14:59:44.653593|S|10|11.015|0|10
C|ASM|20260128|14:59:46.681593|S|240|11.005|0|240
C|ASM|20260128|14:59:47.503313|S|240|11.005|0|240
C|ASM|20260128|14:59:47.820495|S|1|10.995|0|1
C|ASM|20260128|14:59:47.820557|S|350|10.995|0|350
C|ASM|20260128|14:59:49.883936|S|350|10.985|0|350
C|ASM|20260128|14:59:49.884008|S|10|10.985|0|10
C|ASM|20260128|14:59:51.225577|S|240|10.985|0|240
C|ASM|20260128|14:59:51.359534|S|350|10.985|0|350
C|ASM|20260128|15:00:00.052946|S|113|10.995|0|113
C|ASM|20260128|15:00:01.052994|S|114|10.985|0|114
C|ASM|20260128|15:00:01.981592|S|200|10.975|0|200
C|ASM|20260128|15:00:02.294725|S|300|10.975|0|300
C|ASM|20260128|15:00:02.294784|S|60|10.975|0|60
C|ASM|20260128|15:00:04.879470|S|100|11.005|0|100
C|ASM|20260128|15:00:08.703111|S|1|11.025|0|1
C|ASM|20260128|15:00:12.803093|S|100|11.035|0|100
C|ASM|20260128|15:00:59.589170|S|11|11.06|0|11
C|ASM|20260128|15:01:07.358658|S|95|11.07|0|95
C|ASM|20260128|15:01:39.472350|S|100|11.07|0|100
C|ASM|20260128|15:01:40.294998|S|100|11.04|0|100
C|ASM|20260128|15:01:56.087174|S|100|11.06|0|100
C|ASM|20260128|15:02:12.500516|S|100|11.07|0|100
C|ASM|20260128|15:02:52.051051|S|100|11.06|0|100
C|ASM|20260128|15:02:52.051052|S|100|11.06|0|100
C|ASM|20260128|15:04:19.248860|S|17|11.07|0|17
C|ASM|20260128|15:07:17.009879|S|17|11.05|0|17
C|ASM|20260128|15:07:55.620084|S|200|11.055|0|200
C|ASM|20260128|15:09:06.791974|S|100|11.01|0|100
C|ASM|20260128|15:09:55.700088|S|6|11.06|0|6
C|ASM|20260128|15:11:13.926527|S|49|11.04|0|49
C|ASM|20260128|15:11:16.364491|S|100|11.1|0|100
C|ASM|20260128|15:11:16.364630|S|100|11.105|0|100
C|ASM|20260128|15:11:16.365758|S|100|11.105|0|100
C|ASM|20260128|15:11:39.164581|S|100|11.14|0|100
C|ASM|20260128|15:12:00.501200|S|4|11.14|0|4
C|ASM|20260128|15:13:26.848194|S|96|11.12|0|96
C|ASM|20260128|15:13:56.554561|S|100|11.13|0|100
C|ASM|20260128|15:15:26.911001|S|3|11.105|0|3
C|ASM|20260128|15:15:48.091675|S|100|11.1|0|100
C|ASM|20260128|15:16:34.012101|S|100|11.1|0|100
C|ASM|20260128|15:17:58.830873|S|100|11.11|0|100
C|ASM|20260128|15:18:23.430309|S|1|11.11|0|1
C|ASM|20260128|15:18:33.357522|E|100|11.11|0|100
C|ASM|20260128|15:19:18.964418|E|100|11.09|0|100
C|ASM|20260128|15:20:12.290100|S|100|11.1|0|100
C|ASM|20260128|15:20:21.799414|S|23|11.095|0|23
C|ASM|20260128|15:22:28.812748|S|100|11.06|0|100
C|ASM|20260128|15:23:49.715602|S|100|11.09|0|100
C|ASM|20260128|15:24:44.075915|S|100|11.08|0|100
C|ASM|20260128|15:25:09.347372|S|21|11.08|0|21
C|ASM|20260128|15:25:53.931972|S|100|11.16|0|100
C|ASM|20260128|15:27:41.683235|S|24|11.17|0|24
C|ASM|20260128|15:27:41.683236|S|1|11.17|0|1
C|ASM|20260128|15:27:52.111784|S|89|11.18|0|89
C|ASM|20260128|15:28:42.352484|S|100|11.18|0|100
C|ASM|20260128|15:28:42.417871|S|100|11.18|0|100
C|ASM|20260128|15:28:45.345583|S|81|11.18|0|81
C|ASM|20260128|15:29:41.458475|S|100|11.17|0|100
C|ASM|20260128|15:29:49.092712|S|2|11.17|0|2
C|ASM|20260128|15:30:03.707738|S|800|11.19|0|800
C|ASM|20260128|15:30:04.748029|S|98|11.19|0|98
C|ASM|20260128|15:30:23.967606|S|100|11.21|0|100
C|ASM|20260128|15:30:23.967606|S|300|11.21|0|300
C|ASM|20260128|15:30:23.967899|S|100|11.21|0|100
C|ASM|20260128|15:30:51.143387|S|100|11.2|0|100
C|ASM|20260128|15:31:02.360702|S|100|11.2|0|100
C|ASM|20260128|15:31:43.003000|S|16|11.2|0|16
C|ASM|20260128|15:31:49.909101|S|100|11.18|0|100
C|ASM|20260128|15:31:49.924096|S|50|11.18|0|50
C|ASM|20260128|15:32:00.474469|S|163|11.175|0|163
C|ASM|20260128|15:32:00.474469|S|100|11.18|0|100
C|ASM|20260128|15:32:00.487288|S|5|11.185|0|5
C|ASM|20260128|15:32:00.487352|S|325|11.185|0|325
C|ASM|20260128|15:32:36.381800|S|100|11.2|0|100
C|ASM|20260128|15:32:53.391918|S|100|11.2|0|100
C|ASM|20260128|15:35:34.971913|S|100|11.25|0|100
C|ASM|20260128|15:36:32.734286|S|100|11.24|0|100
C|ASM|20260128|15:37:10.549490|S|27|11.25|0|27
C|ASM|20260128|15:37:17.807558|S|100|11.24|0|100
C|ASM|20260128|15:37:17.807558|S|100|11.24|0|100
C|ASM|20260128|15:42:44.808800|S|3|11.27|0|3
C|ASM|20260128|15:43:41.548175|S|100|11.24|0|100
C|ASM|20260128|15:43:41.548176|S|100|11.24|0|100
C|ASM|20260128|15:43:41.548176|S|100|11.24|0|100
C|ASM|20260128|15:43:58.642693|S|100|11.23|0|100
C|ASM|20260128|15:44:24.523958|S|100|11.24|0|100
C|ASM|20260128|15:45:07.229371|S|100|11.24|0|100
C|ASM|20260128|15:46:12.867564|S|100|11.23|0|100
C|ASM|20260128|15:46:24.556189|S|100|11.23|0|100
C|ASM|20260128|15:47:05.690326|S|29|11.24|0|29
C|ASM|20260128|15:47:11.754682|S|100|11.23|0|100
C|ASM|20260128|15:47:28.558211|S|49|11.22|0|49
C|ASM|20260128|15:47:53.817057|S|4|11.22|0|4
C|ASM|20260128|15:48:15.949303|S|100|11.23|0|100
C|ASM|20260128|15:48:34.510601|S|100|11.22|0|100
C|ASM|20260128|15:49:53.094532|S|100|11.19|0|100
C|ASM|20260128|15:49:53.094641|S|100|11.19|0|100
C|ASM|20260128|15:49:53.125257|S|100|11.19|0|100
C|ASM|20260128|15:50:27.947469|S|98|11.25|0|98
C|ASM|20260128|15:51:06.534085|S|2|11.26|0|2
C|ASM|20260128|15:51:06.536530|S|98|11.26|0|98
C|ASM|20260128|15:51:06.603135|S|100|11.25|0|100
C|ASM|20260128|15:51:07.252890|S|100|11.25|0|100
C|ASM|20260128|15:51:07.551928|S|100|11.25|0|100
C|ASM|20260128|15:53:51.681691|S|100|11.25|0|100
C|ASM|20260128|15:53:51.681691|S|100|11.25|0|100
C|ASM|20260128|15:54:12.890281|S|169|11.25|0|169
C|ASM|20260128|15:55:01.796770|S|100|11.23|0|100
C|ASM|20260128|15:55:36.322547|S|8|11.23|0|8
C|ASM|20260128|15:55:36.322547|S|100|11.23|0|100
C|ASM|20260128|15:55:36.322547|S|100|11.23|0|100
C|ASM|20260128|15:55:39.991165|S|100|11.23|0|100
C|ASM|20260128|15:55:39.991166|S|100|11.23|0|100
C|ASM|20260128|15:55:58.293521|S|141|11.23|0|141
C|ASM|20260128|15:57:03.426931|S|100|11.23|0|100
C|ASM|20260128|15:57:03.426931|S|39|11.23|0|39
C|ASM|20260128|15:57:03.454760|S|128|11.24|0|128
C|ASM|20260128|15:57:59.257632|S|52|11.23|0|52
C|ASM|20260128|15:58:02.018873|S|3|11.23|0|3
C|ASM|20260128|15:58:05.131381|S|52|11.22|0|52
C|ASM|20260128|15:58:05.131381|S|1|11.22|0|1
C|ASM|20260128|15:58:12.373639|S|100|11.23|0|100
C|ASM|20260128|15:58:30.483283|S|50|11.24|0|50
C|ASM|20260128|15:58:47.355106|S|400|11.245|0|400
C|ASM|20260128|15:58:47.359262|S|402|11.245|0|402
C|ASM|20260128|15:58:52.057456|S|350|11.245|0|350
C|ASM|20260128|15:58:52.057632|S|250|11.245|0|250
C|ASM|20260128|15:59:11.505248|S|126|11.255|0|126
C|ASM|20260128|15:59:16.176608|S|4|11.25|0|4
C|ASM|20260128|15:59:21.221157|S|100|11.25|0|100
C|ASM|20260128|15:59:21.221158|S|100|11.25|0|100
C|ASM|20260128|15:59:24.628243|S|40|11.25|0|40
C|ASM|20260128|15:59:27.567016|S|13|11.25|0|13
C|ASM|20260128|15:59:29.008897|S|38|11.25|0|38
C|ASM|20260128|15:59:29.008897|S|13|11.25|0|13
C|ASM|20260128|15:59:30.024498|S|38|11.25|0|38
C|ASM|20260128|15:59:30.024498|S|62|11.25|0|62
C|ASM|20260128|15:59:49.914063|S|27|11.255|0|27
C|ASM|20260128|15:59:53.692134|S|230|11.255|0|230
C|ASM|20260128|15:59:55.489346|S|38|11.255|0|38
C|ASM|20260128|15:59:55.807919|S|61|11.255|0|61
C|ASM|20260128|15:59:56.224971|S|39|11.255|0|39
C|ASM|20260128|15:59:56.224971|S|39|11.255|0|39
C|ASM|20260128|15:59:57.010356|S|4|11.255|0|4
C|ASM|20260128|15:59:58.605624|S|304|11.25|0|304
C|ASM|20260128|15:59:58.605624|S|96|11.255|0|96
C|ASM|20260128|15:59:58.605624|S|200|11.25|0|200
C|ASM|20260128|15:59:58.605624|S|111|11.25|0|111
C|ASMB|20260128|09:48:14.719379|S|1|27.13|0|1
C|ASMG|20260128|09:30:53.747775|S|78|41.885|0|78
C|ASMG|20260128|09:32:24.557357|S|100|41.89|0|100
C|ASMG|20260128|10:01:26.142697|S|57|39.48|0|57
C|ASMG|20260128|10:20:53.510395|S|20|39.36|0|20
C|ASMG|20260128|13:32:42.531247|S|100|38.61|0|100
C|ASML|20260128|09:30:00.816044|S|100|1488.94|0|100
C|ASML|20260128|09:32:04.843776|S|40|1471.66|0|40
C|ASML|20260128|09:32:04.854094|S|1|1471.72|0|1
C|ASML|20260128|09:32:04.996395|S|39|1471.72|0|39
C|ASML|20260128|09:32:46.181038|S|40|1481.11|0|40
C|ASML|20260128|09:32:48.645675|S|100|1481.85|0|100
C|ASML|20260128|09:34:00.821340|S|1|1462.77|0|1
C|ASML|20260128|09:34:00.821341|S|2|1462.83|0|2
C|ASML|20260128|09:34:01.488092|S|1|1461.06|0|1
C|ASML|20260128|09:34:01.539012|S|3|1461.01|0|3
C|ASML|20260128|09:34:01.630157|S|1|1460.95|0|1
C|ASML|20260128|09:36:02.844443|S|1|1455|0|1
C|ASML|20260128|09:36:25.865941|S|1|1455.33|0|1
C|ASML|20260128|09:36:55.080568|S|31|1454.5|0|31
C|ASML|20260128|09:36:55.080568|S|1|1454.28|0|1
C|ASML|20260128|09:37:06.333879|S|1|1452.6|0|1
C|ASML|20260128|09:38:07.671504|S|10|1454.58|0|10
C|ASML|20260128|09:38:07.671543|S|30|1454.58|0|30
C|ASML|20260128|09:38:57.174860|S|10|1450.99|0|10
C|ASML|20260128|09:42:20.666878|S|40|1471.32|0|40
C|ASML|20260128|09:42:28.441077|S|25|1470.94|0|25
C|ASML|20260128|09:42:28.441077|S|16|1470.99|0|16
C|ASML|20260128|09:42:37.964232|S|40|1470.34|0|40
C|ASML|20260128|09:44:12.683471|S|1|1463.45|0|1
C|ASML|20260128|09:45:20.936921|S|3|1465.2|0|3
C|ASML|20260128|09:45:39.644668|S|40|1467.84|0|40
C|ASML|20260128|09:46:19.299465|S|1|1471.95|0|1
C|ASML|20260128|09:47:29.820223|S|3|1463|0|3
C|ASML|20260128|09:51:44.443467|S|50|1453.65|0|50
C|ASML|20260128|09:52:09.678763|S|1|1454.01|0|1
C|ASML|20260128|09:52:31.328026|S|19|1455.78|0|19
C|ASML|20260128|09:52:31.685514|S|16|1455.39|0|16
C|ASML|20260128|09:55:09.832649|S|63|1458.36|0|63
C|ASML|20260128|09:55:09.832697|S|37|1458.36|0|37
C|ASML|20260128|09:56:21.901702|S|3|1459.88|0|3
C|ASML|20260128|09:57:06.895928|S|1|1452.1|0|1
C|ASML|20260128|09:57:08.952758|S|39|1452.1|0|39
C|ASML|20260128|09:57:24.008309|S|100|1449.97|0|100
C|ASML|20260128|09:57:24.008373|S|3|1449.87|0|3
C|ASML|20260128|09:57:24.008411|S|97|1449.87|0|97
C|ASML|20260128|09:57:25.232402|S|20|1451.55|0|20
C|ASML|20260128|09:57:26.364046|S|40|1450.84|0|40
C|ASML|20260128|09:57:34.307749|S|40|1450.65|0|40
C|ASML|20260128|09:57:48.776302|S|40|1447.09|0|40
C|ASML|20260128|09:57:54.059543|S|2|1447|0|2
C|ASML|20260128|09:58:00.583101|S|40|1447.77|0|40
C|ASML|20260128|09:58:11.801084|S|40|1446.09|0|40
C|ASML|20260128|09:58:21.999194|S|5|1444.5|0|5
C|ASML|20260128|09:58:21.999251|S|35|1444.5|0|35
C|ASML|20260128|09:58:22.391936|S|7|1444.7|0|7
C|ASML|20260128|09:58:22.392566|S|160|1444.7|0|160
C|ASML|20260128|09:58:22.771558|S|40|1444.43|0|40
C|ASML|20260128|09:58:35.005712|S|1|1443.83|0|1
C|ASML|20260128|09:58:35.005731|S|119|1443.83|0|119
C|ASML|20260128|09:58:38.311069|S|21|1444.71|0|21
C|ASML|20260128|09:58:38.311133|S|19|1444.71|0|19
C|ASML|20260128|09:58:43.122743|S|34|1443.63|0|34
C|ASML|20260128|09:58:43.299368|S|40|1443.63|0|40
C|ASML|20260128|09:58:43.304725|S|6|1443.63|0|6
C|ASML|20260128|09:58:44.876890|S|120|1443.38|0|120
C|ASML|20260128|09:59:43.543602|S|63|1439.665|0|63
C|ASML|20260128|10:00:19.959135|S|34|1440.04|0|34
C|ASML|20260128|10:00:19.977790|S|40|1440.04|0|40
C|ASML|20260128|10:00:19.994418|S|40|1440.2|0|40
C|ASML|20260128|10:00:44.006895|S|1|1439|0|1
C|ASML|20260128|10:07:16.247211|S|27|1443.42|0|27
C|ASML|20260128|10:07:28.121925|S|40|1441.89|0|40
C|ASML|20260128|10:07:28.121983|S|40|1441.89|0|40
C|ASML|20260128|10:07:28.121992|S|38|1441.89|0|38
C|ASML|20260128|10:07:28.122039|S|2|1441.89|0|2
C|ASML|20260128|10:07:28.122039|S|38|1441.89|0|38
C|ASML|20260128|10:07:28.122052|S|2|1441.89|0|2
C|ASML|20260128|10:07:28.122053|S|11|1441.89|0|11
C|ASML|20260128|10:07:28.122053|S|38|1442.09|0|38
C|ASML|20260128|10:07:35.423320|S|1|1441.95|0|1
C|ASML|20260128|10:07:45.093975|S|15|1439.99|0|15
C|ASML|20260128|10:07:45.094002|S|15|1439.99|0|15
C|ASML|20260128|10:07:45.094002|S|15|1439.99|0|15
C|ASML|20260128|10:07:45.094003|S|55|1439.99|0|55
C|ASML|20260128|10:08:03.980916|S|2|1439.03|0|2
C|ASML|20260128|10:09:02.549221|S|95|1438.01|0|95
C|ASML|20260128|10:09:02.549221|S|5|1438.14|0|5
C|ASML|20260128|10:13:04.989766|S|3|1437.19|0|3
C|ASML|20260128|10:13:04.989789|S|3|1437.19|0|3
C|ASML|20260128|10:13:57.143513|S|100|1436.315|0|100
C|ASML|20260128|10:15:11.018217|S|78|1438.49|0|78
C|ASML|20260128|10:19:01.839974|S|2|1435.55|0|2
C|ASML|20260128|10:19:08.605095|S|60|1434.49|0|60
C|ASML|20260128|10:21:16.576825|S|1|1430|0|1
C|ASML|20260128|10:32:28.793894|S|35|1424.61|0|35
C|ASML|20260128|10:33:04.740709|S|8|1425.01|0|8
C|ASML|20260128|10:36:54.710910|S|1|1431.47|0|1
C|ASML|20260128|10:38:31.414148|S|36|1429.12|0|36
C|ASML|20260128|10:41:46.599894|S|1|1425.45|0|1
C|ASML|20260128|10:46:20.113633|S|1|1422.74|0|1
C|ASML|20260128|10:53:07.812629|S|1|1427.97|0|1
C|ASML|20260128|10:54:01.278118|S|1|1425.555|0|1
C|ASML|20260128|10:54:57.563914|S|1|1422.62|0|1
C|ASML|20260128|10:55:23.018307|E|40|1423|0|40
C|ASML|20260128|10:55:23.018330|E|40|1423|0|40
C|ASML|20260128|10:55:46.068940|E|40|1423|0|40
C|ASML|20260128|10:59:06.081064|E|4|1417.93|0|4
C|ASML|20260128|10:59:10.707654|S|1|1416.83|0|1
C|ASML|20260128|11:03:50.328384|S|1|1416.73|0|1
C|ASML|20260128|11:08:48.688868|S|1|1429.78|0|1
C|ASML|20260128|11:10:10.814154|S|3|1435.79|0|3
C|ASML|20260128|11:10:10.814167|S|97|1435.79|0|97
C|ASML|20260128|11:17:15.445910|S|1|1427.07|0|1
C|ASML|20260128|11:26:44.596305|S|1|1426.75|0|1
C|ASML|20260128|11:32:17.057617|S|100|1425.62|0|100
C|ASML|20260128|11:33:51.663170|S|7|1423.36|0|7
C|ASML|20260128|11:47:29.261223|S|1|1418.4|0|1
C|ASML|20260128|11:55:22.583441|S|40|1417.96|0|40
C|ASML|20260128|11:57:12.917285|S|1|1415.22|0|1
C|ASML|20260128|12:03:04.134509|S|40|1411.28|0|40
C|ASML|20260128|12:03:04.134521|S|40|1411.43|0|40
C|ASML|20260128|12:16:22.316310|S|40|1412|0|40
C|ASML|20260128|12:18:37.779099|S|1|1412.25|0|1
C|ASML|20260128|12:18:37.779099|S|3|1412.42|0|3
C|ASML|20260128|12:20:00.638312|S|40|1413.34|0|40
C|ASML|20260128|12:20:15.517475|S|29|1413.2|0|29
C|ASML|20260128|12:38:54.823887|S|20|1415.59|0|20
C|ASML|20260128|12:43:19.752773|S|1|1412.05|0|1
C|ASML|20260128|13:00:36.701737|S|50|1411.98|0|50
C|ASML|20260128|13:00:36.701739|S|50|1411.98|0|50
C|ASML|20260128|13:01:56.548805|S|1|1408.88|0|1
C|ASML|20260128|13:01:56.549839|S|40|1408.54|0|40
C|ASML|20260128|13:06:25.188893|S|5|1414.31|0|5
C|ASML|20260128|13:07:04.482900|S|5|1413.95|0|5
C|ASML|20260128|13:07:05.683312|S|7|1413.78|0|7
C|ASML|20260128|13:10:42.829294|S|4|1413.43|0|4
C|ASML|20260128|13:11:49.913248|S|5|1411.69|0|5
C|ASML|20260128|13:13:57.219538|S|63|1411.77|0|63
C|ASML|20260128|13:19:39.224386|S|100|1415.475|0|100
C|ASML|20260128|13:22:09.759921|S|8|1417.13|0|8
C|ASML|20260128|13:22:17.020644|S|8|1417.23|0|8
C|ASML|20260128|13:23:08.470067|S|10|1415.46|0|10
C|ASML|20260128|13:23:08.470067|S|11|1415.47|0|11
C|ASML|20260128|13:25:16.083532|S|1|1419.25|0|1
C|ASML|20260128|13:25:40.430146|S|100|1419.7|0|100
C|ASML|20260128|13:25:40.430146|S|150|1419.7|0|150
C|ASML|20260128|13:25:40.431796|S|100|1419.71|0|100
C|ASML|20260128|13:25:40.432998|S|100|1419.71|0|100
C|ASML|20260128|13:26:35.772882|S|11|1419.64|0|11
C|ASML|20260128|13:26:35.772897|S|11|1419.64|0|11
C|ASML|20260128|13:26:35.772913|S|40|1419.64|0|40
C|ASML|20260128|13:32:42.530717|S|100|1418.96|0|100
C|ASML|20260128|13:32:42.531401|S|91|1419.21|0|91
C|ASML|20260128|13:32:42.531401|S|4|1419.21|0|4
C|ASML|20260128|13:32:42.549051|S|63|1419.92|0|63
C|ASML|20260128|13:32:42.549122|S|37|1419.92|0|37
C|ASML|20260128|13:34:55.649977|S|2|1417|0|2
C|ASML|20260128|13:43:18.529368|S|23|1415|0|23
C|ASML|20260128|13:46:04.525478|S|80|1417.37|0|80
C|ASML|20260128|13:54:20.267742|S|40|1428.15|0|40
C|ASML|20260128|13:55:03.346090|S|32|1427.91|0|32
C|ASML|20260128|13:55:52.718215|S|60|1429.9|0|60
C|ASML|20260128|14:07:36.384652|S|20|1424.99|0|20
C|ASML|20260128|14:23:36.203282|S|20|1420.95|0|20
C|ASML|20260128|14:30:31.009662|S|63|1415.365|0|63
C|ASML|20260128|14:30:31.009778|S|37|1415.365|0|37
C|ASML|20260128|14:30:46.253113|S|100|1416.605|0|100
C|ASML|20260128|14:32:09.312664|S|44|1414.97|0|44
C|ASML|20260128|14:32:10.346384|S|44|1414.99|0|44
C|ASML|20260128|14:32:12.474184|S|1|1414.99|0|1
C|ASML|20260128|14:32:14.615770|S|4|1415|0|4
C|ASML|20260128|14:34:31.125197|S|37|1422.55|0|37
C|ASML|20260128|14:36:57.815786|S|63|1423.7|0|63
C|ASML|20260128|14:45:58.647197|S|5|1422.81|0|5
C|ASML|20260128|14:53:30.859659|S|6|1428.63|0|6
C|ASML|20260128|14:54:05.847792|S|18|1427.26|0|18
C|ASML|20260128|15:09:29.226917|S|28|1426.32|0|28
C|ASML|20260128|15:18:11.288577|S|5|1428.51|0|5
C|ASML|20260128|15:20:33.940606|S|40|1429.99|0|40
C|ASML|20260128|15:29:04.878517|S|27|1432.42|0|27
C|ASML|20260128|15:42:08.623896|S|1|1430.68|0|1
C|ASML|20260128|15:44:55.749394|S|1|1427.44|0|1
C|ASML|20260128|15:57:16.450724|S|10|1423.11|0|10
C|ASND|20260128|10:06:50.484495|S|96|235.615|0|96
C|ASND|20260128|10:17:59.789161|S|100|233.545|0|100
C|ASND|20260128|10:40:23.406050|E|200|229.5|0|200
C|ASND|20260128|10:49:11.945539|S|25|229.67|0|25
C|ASND|20260128|10:49:11.945539|S|100|229.57|0|100
C|ASND|20260128|10:49:11.945539|S|25|229.62|0|25
C|ASND|20260128|10:52:13.298169|S|25|228.88|0|25
C|ASND|20260128|10:52:13.298169|S|75|228.98|0|75
C|ASND|20260128|10:54:12.934023|E|135|228.47|0|135
C|ASND|20260128|10:54:12.934097|E|65|228.47|0|65
C|ASND|20260128|11:00:36.117787|S|100|228.1|0|100
C|ASND|20260128|11:03:53.571655|S|100|228.4|0|100
C|ASND|20260128|11:28:40.153766|S|25|228.02|0|25
C|ASND|20260128|11:28:40.153842|S|25|228.02|0|25
C|ASND|20260128|12:50:18.652241|S|100|227.48|0|100
C|ASND|20260128|12:55:48.028551|S|25|227.77|0|25
C|ASND|20260128|12:55:48.028681|S|25|227.77|0|25
C|ASND|20260128|12:55:48.028804|S|25|227.77|0|25
C|ASND|20260128|12:58:54.104904|S|100|227|0|100
C|ASND|20260128|13:30:12.499974|S|25|225.7|0|25
C|ASND|20260128|14:22:48.526747|S|25|226.23|0|25
C|ASND|20260128|14:22:48.526980|S|25|226.23|0|25
C|ASND|20260128|14:22:48.527065|S|25|226.23|0|25
C|ASND|20260128|14:34:59.299361|S|16|224.29|0|16
C|ASND|20260128|15:00:04.686889|S|8|225.88|0|8
C|ASND|20260128|15:00:06.732867|S|1|225.9|0|1
C|ASND|20260128|15:00:14.951013|S|2|225.9|0|2
C|ASND|20260128|15:00:28.749103|S|2|225.92|0|2
C|ASND|20260128|15:59:29.319859|S|100|222.22|0|100
C|ASO|20260128|10:02:25.008797|S|3|55.07|0|3
C|ASO|20260128|11:22:48.995727|S|13|54.7|0|13
C|ASO|20260128|11:22:48.995727|S|20|54.69|0|20
C|ASO|20260128|11:22:48.995727|S|117|54.7|0|117
C|ASO|20260128|11:42:05.377990|S|10|54.76|0|10
C|ASO|20260128|12:15:11.230743|S|100|55.39|0|100
C|ASO|20260128|12:34:54.493064|S|8|55.32|0|8
C|ASO|20260128|12:35:38.431623|S|8|55.33|0|8
C|ASO|20260128|12:36:44.949828|S|16|55.31|0|16
C|ASO|20260128|12:38:57.244527|S|1|55.3|0|1
C|ASO|20260128|12:40:18.878730|S|50|55.29|0|50
C|ASO|20260128|12:40:18.879508|S|6|55.29|0|6
C|ASO|20260128|12:44:50.019851|S|58|55.24|0|58
C|ASO|20260128|12:53:34.031781|S|1|55.27|0|1
C|ASO|20260128|12:54:42.110271|S|1|55.27|0|1
C|ASO|20260128|12:54:42.110341|S|34|55.27|0|34
C|ASO|20260128|13:29:04.421235|S|54|55.37|0|54
C|ASO|20260128|14:07:26.377237|S|7|55.47|0|7
C|ASO|20260128|14:07:26.399191|S|54|55.51|0|54
C|ASO|20260128|14:12:17.964334|S|59|55.5|0|59
C|ASO|20260128|14:31:34.644384|S|6|56.12|0|6
C|ASO|20260128|14:37:07.604527|S|84|55.255|0|84
C|ASO|20260128|14:37:11.326993|S|200|55.165|0|200
C|ASO|20260128|14:58:09.452941|S|50|55.4|0|50
C|ASO|20260128|15:01:38.023954|S|24|55.58|0|24
C|ASO|20260128|15:06:07.543233|S|1|55.55|0|1
C|ASO|20260128|15:06:28.030970|S|62|55.6|0|62
C|ASO|20260128|15:10:34.157771|S|5|55.71|0|5
C|ASO|20260128|15:29:54.627084|S|26|55.38|0|26
C|ASO|20260128|15:35:07.379209|S|100|55.45|0|100
C|ASO|20260128|15:35:07.379209|S|79|55.44|0|79
C|ASO|20260128|15:35:07.379257|S|21|55.44|0|21
C|ASO|20260128|15:35:07.379257|S|100|55.44|0|100
C|ASO|20260128|15:36:31.222087|S|40|55.37|0|40
C|ASO|20260128|15:36:31.222087|S|100|55.38|0|100
C|ASO|20260128|15:36:31.222143|S|60|55.37|0|60
C|ASO|20260128|15:36:31.222144|S|100|55.37|0|100
C|ASO|20260128|15:36:31.222144|S|40|55.37|0|40
C|ASO|20260128|15:36:31.222163|S|60|55.37|0|60
C|ASO|20260128|15:51:47.082860|S|57|54.99|0|57
C|ASO|20260128|15:55:22.703270|S|100|55.1|0|100
C|ASO|20260128|15:56:55.413640|S|100|55.08|0|100
C|ASO|20260128|15:56:56.108274|S|100|55.07|0|100
C|ASO|20260128|15:56:59.008153|S|100|55.07|0|100
C|ASO|20260128|15:57:04.409287|S|100|55.08|0|100
C|ASO|20260128|15:57:04.409288|S|100|55.07|0|100
C|ASO|20260128|15:57:05.103473|S|95|55.07|0|95
C|ASO|20260128|15:57:08.173858|S|5|55.07|0|5
C|ASO|20260128|15:57:08.173859|S|100|55.07|0|100
C|ASO|20260128|15:57:08.173859|S|58|55.07|0|58
C|ASO|20260128|15:57:13.701278|S|25|55.1|0|25
C|ASO|20260128|15:57:13.701351|S|75|55.1|0|75
C|ASO|20260128|15:57:34.022593|S|48|55.12|0|48
C|ASO|20260128|15:59:24.409896|S|50|55.14|0|50
C|ASO|20260128|15:59:24.409915|S|1|55.14|0|1
C|ASPC|20260128|11:38:50.736393|S|21|15.78|0|21
C|ASPI|20260128|09:35:37.867740|S|100|7.58|0|100
C|ASPI|20260128|09:56:29.196952|S|125|7.73|0|125
C|ASPI|20260128|10:02:24.309893|S|100|7.615|0|100
C|ASPI|20260128|10:09:26.674669|S|179|7.62|0|179
C|ASPI|20260128|10:09:45.669091|S|1|7.62|0|1
C|ASPI|20260128|10:09:46.981218|S|21|7.62|0|21
C|ASPI|20260128|10:09:46.981240|S|21|7.62|0|21
C|ASPI|20260128|10:09:46.981240|S|57|7.62|0|57
C|ASPI|20260128|10:10:12.592858|S|5|7.64|0|5
C|ASPI|20260128|10:10:14.011643|S|100|7.63|0|100
C|ASPI|20260128|10:11:30.760482|S|100|7.615|0|100
C|ASPI|20260128|10:11:32.168735|S|100|7.615|0|100
C|ASPI|20260128|10:13:04.892852|S|100|7.525|0|100
C|ASPI|20260128|10:13:34.695465|S|7|7.56|0|7
C|ASPI|20260128|10:21:40.586046|S|100|7.55|0|100
C|ASPI|20260128|10:23:41.759707|S|100|7.565|0|100
C|ASPI|20260128|10:25:06.030857|S|125|7.51|0|125
C|ASPI|20260128|10:25:06.076686|S|21|7.51|0|21
C|ASPI|20260128|10:25:06.076703|S|170|7.51|0|170
C|ASPI|20260128|10:25:06.076704|S|6|7.51|0|6
C|ASPI|20260128|10:25:06.076743|S|3|7.51|0|3
C|ASPI|20260128|10:25:07.719553|S|100|7.515|0|100
C|ASPI|20260128|10:31:36.436626|S|100|7.55|0|100
C|ASPI|20260128|10:31:50.086188|S|100|7.56|0|100
C|ASPI|20260128|10:39:48.489824|S|36|7.61|0|36
C|ASPI|20260128|10:39:48.489838|S|36|7.61|0|36
C|ASPI|20260128|10:42:06.914796|S|100|7.6|0|100
C|ASPI|20260128|10:43:40.189161|S|100|7.575|0|100
C|ASPI|20260128|10:44:53.318220|S|33|7.55|0|33
C|ASPI|20260128|10:44:53.318227|S|33|7.55|0|33
C|ASPI|20260128|10:45:51.122128|S|15|7.6|0|15
C|ASPI|20260128|10:48:36.541124|S|15|7.59|0|15
C|ASPI|20260128|10:57:29.005861|S|20|7.63|0|20
C|ASPI|20260128|10:57:56.395022|S|5|7.66|0|5
C|ASPI|20260128|10:58:09.427081|S|10|7.68|0|10
C|ASPI|20260128|10:58:09.427081|S|15|7.68|0|15
C|ASPI|20260128|10:58:19.823498|S|10|7.7|0|10
C|ASPI|20260128|10:59:40.123672|S|84|7.64|0|84
C|ASPI|20260128|11:00:03.226737|S|125|7.62|0|125
C|ASPI|20260128|11:00:03.226806|S|125|7.62|0|125
C|ASPI|20260128|11:00:03.226867|S|50|7.62|0|50
C|ASPI|20260128|11:04:07.703240|S|100|7.56|0|100
C|ASPI|20260128|11:12:23.012646|S|29|7.65|0|29
C|ASPI|20260128|11:12:23.012669|S|29|7.65|0|29
C|ASPI|20260128|11:16:10.775845|S|26|7.645|0|26
C|ASPI|20260128|11:16:10.775852|S|26|7.645|0|26
C|ASPI|20260128|11:16:10.777342|S|21|7.645|0|21
C|ASPI|20260128|11:16:10.777348|S|21|7.645|0|21
C|ASPI|20260128|11:16:10.777501|S|100|7.645|0|100
C|ASPI|20260128|11:16:10.777545|S|15|7.645|0|15
C|ASPI|20260128|11:16:10.777555|S|2|7.645|0|2
C|ASPI|20260128|11:16:10.803643|S|19|7.64|0|19
C|ASPI|20260128|11:16:10.803649|S|19|7.64|0|19
C|ASPI|20260128|11:28:09.577324|S|29|7.66|0|29
C|ASPI|20260128|11:28:09.577344|S|29|7.66|0|29
C|ASPI|20260128|11:28:09.577403|S|29|7.66|0|29
C|ASPI|20260128|11:29:23.624899|S|100|7.655|0|100
C|ASPI|20260128|11:31:53.105460|S|100|7.59|0|100
C|ASPI|20260128|11:32:06.604563|S|100|7.595|0|100
C|ASPI|20260128|11:32:12.247532|S|100|7.595|0|100
C|ASPI|20260128|11:38:09.889731|S|100|7.61|0|100
C|ASPI|20260128|11:43:16.169881|S|17|7.6|0|17
C|ASPI|20260128|11:43:16.169942|S|35|7.6|0|35
C|ASPI|20260128|11:43:16.169942|S|35|7.6|0|35
C|ASPI|20260128|11:49:18.806153|S|23|7.64|0|23
C|ASPI|20260128|11:49:18.806174|S|77|7.64|0|77
C|ASPI|20260128|11:52:01.626303|S|100|7.625|0|100
C|ASPI|20260128|11:53:30.180799|S|30|7.74|0|30
C|ASPI|20260128|11:54:08.391742|S|100|7.84|0|100
C|ASPI|20260128|11:54:08.391742|S|100|7.85|0|100
C|ASPI|20260128|11:54:19.402955|S|100|7.86|0|100
C|ASPI|20260128|11:54:22.065740|S|100|7.86|0|100
C|ASPI|20260128|11:54:22.065813|S|100|7.86|0|100
C|ASPI|20260128|11:54:30.607489|S|200|7.87|0|200
C|ASPI|20260128|12:00:00.178386|S|100|7.92|0|100
C|ASPI|20260128|12:00:00.178386|S|100|7.9|0|100
C|ASPI|20260128|12:00:00.179740|S|250|7.9|0|250
C|ASPI|20260128|12:00:00.179811|S|50|7.9|0|50
C|ASPI|20260128|12:00:10.142988|S|100|7.92|0|100
C|ASPI|20260128|12:00:26.861903|S|125|7.99|0|125
C|ASPI|20260128|12:00:26.862003|S|125|7.99|0|125
C|ASPI|20260128|12:00:26.863500|S|100|7.98|0|100
C|ASPI|20260128|12:00:26.902641|S|100|7.995|0|100
C|ASPI|20260128|12:00:26.902652|S|100|8|0|100
C|ASPI|20260128|12:00:26.902686|S|22|8|0|22
C|ASPI|20260128|12:00:26.902709|S|78|8|0|78
C|ASPI|20260128|12:06:25.371579|S|125|8.09|0|125
C|ASPI|20260128|12:06:25.371610|S|75|8.09|0|75
C|ASPI|20260128|12:06:25.392040|S|100|8.085|0|100
C|ASPI|20260128|12:08:41.074960|S|100|7.95|0|100
C|ASPI|20260128|12:09:14.210393|S|1|7.96|0|1
C|ASPI|20260128|12:10:14.627001|S|100|7.965|0|100
C|ASPI|20260128|12:13:11.289599|S|125|7.99|0|125
C|ASPI|20260128|12:13:11.290189|S|150|7.99|0|150
C|ASPI|20260128|12:14:05.970330|S|100|7.95|0|100
C|ASPI|20260128|12:14:41.642256|S|100|7.96|0|100
C|ASPI|20260128|12:15:25.999318|S|100|7.985|0|100
C|ASPI|20260128|12:15:27.799309|S|100|7.99|0|100
C|ASPI|20260128|12:16:51.740590|S|100|7.91|0|100
C|ASPI|20260128|12:23:34.377495|S|100|7.995|0|100
C|ASPI|20260128|12:23:34.378073|S|21|7.99|0|21
C|ASPI|20260128|12:24:24.534784|S|100|8.04|0|100
C|ASPI|20260128|12:24:24.534862|S|100|8.04|0|100
C|ASPI|20260128|12:24:41.958393|S|5|8.05|0|5
C|ASPI|20260128|12:24:41.958673|S|100|8.055|0|100
C|ASPI|20260128|12:24:41.958798|S|100|8.05|0|100
C|ASPI|20260128|12:26:06.964194|S|100|8.125|0|100
C|ASPI|20260128|12:32:05.898517|S|100|8.07|0|100
C|ASPI|20260128|12:35:10.554789|S|15|8|0|15
C|ASPI|20260128|12:35:10.554805|S|15|8|0|15
C|ASPI|20260128|12:37:40.103840|S|27|8.09|0|27
C|ASPI|20260128|12:37:40.103855|S|27|8.09|0|27
C|ASPI|20260128|12:38:09.731168|S|10|8.08|0|10
C|ASPI|20260128|12:39:40.464440|S|100|8.05|0|100
C|ASPI|20260128|12:40:41.213448|S|22|8.075|0|22
C|ASPI|20260128|12:40:41.213449|S|22|8.075|0|22
C|ASPI|20260128|12:42:18.106861|S|29|8.03|0|29
C|ASPI|20260128|12:42:18.106873|S|29|8.03|0|29
C|ASPI|20260128|12:45:54.715418|S|100|8.02|0|100
C|ASPI|20260128|12:46:44.658552|S|100|8.06|0|100
C|ASPI|20260128|12:47:03.519757|S|100|8.07|0|100
C|ASPI|20260128|12:58:44.090079|S|100|8.08|0|100
C|ASPI|20260128|12:58:53.544293|S|100|8.01|0|100
C|ASPI|20260128|12:58:53.556541|S|100|8|0|100
C|ASPI|20260128|12:58:53.565956|S|100|8|0|100
C|ASPI|20260128|12:58:53.580264|S|100|8.005|0|100
C|ASPI|20260128|12:59:25.362391|S|100|7.94|0|100
C|ASPI|20260128|12:59:25.953154|S|100|7.98|0|100
C|ASPI|20260128|12:59:25.953287|S|100|7.98|0|100
C|ASPI|20260128|12:59:46.294575|S|100|7.92|0|100
C|ASPI|20260128|13:01:21.405886|S|100|7.86|0|100
C|ASPI|20260128|13:07:53.081980|S|100|7.935|0|100
C|ASPI|20260128|13:13:55.707182|S|18|7.985|0|18
C|ASPI|20260128|13:13:55.707188|S|18|7.985|0|18
C|ASPI|20260128|13:13:55.707646|S|100|8|0|100
C|ASPI|20260128|13:20:07.166732|S|20|8.05|0|20
C|ASPI|20260128|13:20:07.166733|S|80|8.05|0|80
C|ASPI|20260128|13:20:08.151705|S|100|8.035|0|100
C|ASPI|20260128|13:20:59.603514|S|100|8.08|0|100
C|ASPI|20260128|13:24:29.356561|S|100|8.085|0|100
C|ASPI|20260128|13:27:22.541650|S|100|8.08|0|100
C|ASPI|20260128|13:28:56.940163|S|100|8.085|0|100
C|ASPI|20260128|13:32:35.736247|S|100|8.08|0|100
C|ASPI|20260128|13:32:35.736247|S|100|8.08|0|100
C|ASPI|20260128|13:35:04.931277|S|29|8.135|0|29
C|ASPI|20260128|13:35:04.931284|S|29|8.135|0|29
C|ASPI|20260128|13:35:05.157690|S|24|8.135|0|24
C|ASPI|20260128|13:38:33.821537|S|100|8.08|0|100
C|ASPI|20260128|13:44:08.890480|S|20|8.09|0|20
C|ASPI|20260128|13:44:44.523749|S|300|8.05|0|300
C|ASPI|20260128|13:48:10.897729|S|23|8.065|0|23
C|ASPI|20260128|13:48:10.897730|S|77|8.065|0|77
C|ASPI|20260128|13:48:10.897730|S|23|8.06|0|23
C|ASPI|20260128|13:48:10.897747|S|23|8.06|0|23
C|ASPI|20260128|14:02:17.642022|S|100|7.795|0|100
C|ASPI|20260128|14:05:26.002675|S|44|7.84|0|44
C|ASPI|20260128|14:05:26.002684|S|56|7.84|0|56
C|ASPI|20260128|14:08:19.429436|S|29|7.87|0|29
C|ASPI|20260128|14:08:19.429447|S|31|7.87|0|31
C|ASPI|20260128|14:08:42.407635|S|100|7.89|0|100
C|ASPI|20260128|14:11:20.752715|S|100|7.91|0|100
C|ASPI|20260128|14:11:20.753400|S|100|7.915|0|100
C|ASPI|20260128|14:15:53.485431|S|21|8.01|0|21
C|ASPI|20260128|14:17:23.389379|S|100|8|0|100
C|ASPI|20260128|14:21:42.782356|S|100|7.965|0|100
C|ASPI|20260128|14:25:29.187778|S|100|7.925|0|100
C|ASPI|20260128|14:26:30.235867|S|100|7.955|0|100
C|ASPI|20260128|14:29:22.269782|S|100|8.03|0|100
C|ASPI|20260128|14:29:28.658794|S|100|8.045|0|100
C|ASPI|20260128|14:29:35.122276|S|100|7.92|0|100
C|ASPI|20260128|14:29:35.122347|S|100|7.92|0|100
C|ASPI|20260128|14:29:35.530989|S|125|7.92|0|125
C|ASPI|20260128|14:29:35.531059|S|75|7.92|0|75
C|ASPI|20260128|14:29:41.002466|S|100|7.87|0|100
C|ASPI|20260128|14:29:41.002482|S|100|7.87|0|100
C|ASPI|20260128|14:29:41.043195|S|125|7.87|0|125
C|ASPI|20260128|14:29:41.043225|S|75|7.87|0|75
C|ASPI|20260128|14:29:51.053042|S|100|7.84|0|100
C|ASPI|20260128|14:29:51.515788|S|100|7.84|0|100
C|ASPI|20260128|14:29:58.906634|S|100|7.77|0|100
C|ASPI|20260128|14:30:00.205848|S|100|7.78|0|100
C|ASPI|20260128|14:30:00.446955|S|100|7.79|0|100
C|ASPI|20260128|14:30:02.149207|S|100|7.79|0|100
C|ASPI|20260128|14:30:02.149245|S|100|7.79|0|100
C|ASPI|20260128|14:30:04.771271|S|200|7.75|0|200
C|ASPI|20260128|14:30:05.598486|S|100|7.76|0|100
C|ASPI|20260128|14:30:21.080271|S|100|7.73|0|100
C|ASPI|20260128|14:30:22.926767|S|125|7.74|0|125
C|ASPI|20260128|14:30:22.927155|S|75|7.74|0|75
C|ASPI|20260128|14:30:23.911073|S|125|7.75|0|125
C|ASPI|20260128|14:30:23.911272|S|75|7.75|0|75
C|ASPI|20260128|14:30:24.465026|S|100|7.74|0|100
C|ASPI|20260128|14:30:25.571547|S|100|7.74|0|100
C|ASPI|20260128|14:30:55.253886|S|100|7.79|0|100
C|ASPI|20260128|14:30:55.254006|S|100|7.79|0|100
C|ASPI|20260128|14:30:55.484404|S|100|7.795|0|100
C|ASPI|20260128|14:30:56.877410|S|100|7.81|0|100
C|ASPI|20260128|14:31:01.045252|S|100|7.84|0|100
C|ASPI|20260128|14:31:18.778117|S|100|7.89|0|100
C|ASPI|20260128|14:31:19.112912|S|100|7.885|0|100
C|ASPI|20260128|14:31:22.005408|S|100|7.885|0|100
C|ASPI|20260128|14:31:33.419164|S|100|7.87|0|100
C|ASPI|20260128|14:31:36.782584|S|100|7.85|0|100
C|ASPI|20260128|14:31:37.895565|S|100|7.85|0|100
C|ASPI|20260128|14:31:38.087925|S|100|7.85|0|100
C|ASPI|20260128|14:31:39.483910|S|100|7.85|0|100
C|ASPI|20260128|14:31:40.617141|S|100|7.84|0|100
C|ASPI|20260128|14:32:07.274351|S|100|7.67|0|100
C|ASPI|20260128|14:32:11.704699|S|3|7.64|0|3
C|ASPI|20260128|14:32:11.704714|S|100|7.64|0|100
C|ASPI|20260128|14:32:11.704771|S|97|7.64|0|97
C|ASPI|20260128|14:34:51.961561|S|100|7.86|0|100
C|ASPI|20260128|14:34:59.176073|S|100|7.86|0|100
C|ASPI|20260128|14:34:59.176100|S|125|7.86|0|125
C|ASPI|20260128|14:35:34.686154|S|5|7.85|0|5
C|ASPI|20260128|14:35:44.335181|S|125|7.86|0|125
C|ASPI|20260128|14:35:44.335244|S|125|7.86|0|125
C|ASPI|20260128|14:35:44.335359|S|50|7.86|0|50
C|ASPI|20260128|14:35:48.226419|S|100|7.86|0|100
C|ASPI|20260128|14:36:02.130307|S|125|7.87|0|125
C|ASPI|20260128|14:37:45.209195|S|100|7.955|0|100
C|ASPI|20260128|14:50:29.275124|S|1|8.165|0|1
C|ASPI|20260128|14:50:39.653288|S|100|8.17|0|100
C|ASPI|20260128|14:51:40.349461|S|100|8.16|0|100
C|ASPI|20260128|14:59:00.685896|S|100|8.09|0|100
C|ASPI|20260128|14:59:21.559518|S|5|8.12|0|5
C|ASPI|20260128|14:59:28.393310|S|125|8.05|0|125
C|ASPI|20260128|14:59:28.393498|S|125|8.05|0|125
C|ASPI|20260128|14:59:28.393563|S|50|8.05|0|50
C|ASPI|20260128|14:59:30.297871|S|125|8.005|0|125
C|ASPI|20260128|14:59:30.297931|S|100|8.005|0|100
C|ASPI|20260128|14:59:30.298475|S|75|8.005|0|75
C|ASPI|20260128|14:59:30.298475|S|75|8.01|0|75
C|ASPI|20260128|14:59:30.299231|S|125|8.01|0|125
C|ASPI|20260128|14:59:30.315626|S|125|8.01|0|125
C|ASPI|20260128|14:59:30.315689|S|125|8.01|0|125
C|ASPI|20260128|14:59:30.315752|S|50|8.01|0|50
C|ASPI|20260128|14:59:30.760380|S|125|8.01|0|125
C|ASPI|20260128|14:59:30.760464|S|125|8.01|0|125
C|ASPI|20260128|14:59:31.141975|S|125|8.01|0|125
C|ASPI|20260128|14:59:31.277766|S|125|8.01|0|125
C|ASPI|20260128|14:59:31.277828|S|50|8.01|0|50
C|ASPI|20260128|14:59:33.646613|S|125|7.97|0|125
C|ASPI|20260128|14:59:33.646689|S|100|7.97|0|100
C|ASPI|20260128|14:59:33.646703|S|75|7.97|0|75
C|ASPI|20260128|14:59:34.294506|S|125|7.955|0|125
C|ASPI|20260128|14:59:34.294798|S|49|7.955|0|49
C|ASPI|20260128|14:59:39.670368|S|125|7.9|0|125
C|ASPI|20260128|14:59:39.670492|S|125|7.9|0|125
C|ASPI|20260128|14:59:39.670557|S|50|7.9|0|50
C|ASPI|20260128|14:59:40.848357|S|2|7.91|0|2
C|ASPI|20260128|14:59:47.436052|S|125|7.87|0|125
C|ASPI|20260128|14:59:51.225993|S|100|7.84|0|100
C|ASPI|20260128|14:59:51.234741|S|100|7.85|0|100
C|ASPI|20260128|14:59:52.286627|S|100|7.845|0|100
C|ASPI|20260128|14:59:52.287494|S|100|7.85|0|100
C|ASPI|20260128|14:59:53.129186|S|100|7.855|0|100
C|ASPI|20260128|14:59:53.129187|S|25|7.86|0|25
C|ASPI|20260128|14:59:53.426965|S|125|7.855|0|125
C|ASPI|20260128|14:59:53.427541|S|117|7.86|0|117
C|ASPI|20260128|14:59:56.017083|S|1|7.84|0|1
C|ASPI|20260128|15:00:00.468009|S|100|7.84|0|100
C|ASPI|20260128|15:00:00.468259|S|100|7.84|0|100
C|ASPI|20260128|15:00:00.707318|S|100|7.84|0|100
C|ASPI|20260128|15:00:04.115457|S|92|7.84|0|92
C|ASPI|20260128|15:00:05.710391|S|78|7.81|0|78
C|ASPI|20260128|15:00:05.711168|S|57|7.81|0|57
C|ASPI|20260128|15:00:09.289495|S|100|7.86|0|100
C|ASPI|20260128|15:00:09.397711|S|125|7.87|0|125
C|ASPI|20260128|15:00:10.183616|S|125|7.87|0|125
C|ASPI|20260128|15:00:20.103248|S|100|7.865|0|100
C|ASPI|20260128|15:00:30.470451|S|100|7.87|0|100
C|ASPI|20260128|15:00:46.069091|S|100|7.87|0|100
C|ASPI|20260128|15:11:47.107990|S|26|7.98|0|26
C|ASPI|20260128|15:11:47.108002|S|197|7.98|0|197
C|ASPI|20260128|15:11:47.108003|S|26|7.98|0|26
C|ASPI|20260128|15:17:36.893026|S|19|7.93|0|19
C|ASPI|20260128|15:17:36.893037|S|19|7.93|0|19
C|ASPI|20260128|15:17:36.894142|S|13|7.93|0|13
C|ASPI|20260128|15:17:36.894147|S|13|7.93|0|13
C|ASPI|20260128|15:28:46.211496|S|100|7.87|0|100
C|ASPI|20260128|15:29:55.016967|S|43|7.865|0|43
C|ASPI|20260128|15:29:55.016973|S|43|7.865|0|43
C|ASPI|20260128|15:31:15.702241|S|38|7.87|0|38
C|ASPI|20260128|15:31:37.232142|S|100|7.87|0|100
C|ASPI|20260128|15:31:51.872565|S|33|7.87|0|33
C|ASPI|20260128|15:33:40.380135|S|1|7.89|0|1
C|ASPI|20260128|15:34:46.316430|S|62|7.87|0|62
C|ASPI|20260128|15:34:46.316430|S|100|7.87|0|100
C|ASPI|20260128|15:36:19.132195|S|100|7.89|0|100
C|ASPI|20260128|15:36:19.132195|S|99|7.89|0|99
C|ASPI|20260128|15:38:52.112312|S|100|7.885|0|100
C|ASPI|20260128|15:39:56.267915|S|71|7.91|0|71
C|ASPI|20260128|15:42:00.287543|S|100|7.91|0|100
C|ASPI|20260128|15:42:45.140052|S|100|7.89|0|100
C|ASPI|20260128|15:43:55.344943|S|44|7.86|0|44
C|ASPI|20260128|15:43:55.344944|S|100|7.86|0|100
C|ASPI|20260128|15:45:58.023074|S|100|7.895|0|100
C|ASPI|20260128|15:45:58.023152|S|100|7.895|0|100
C|ASPI|20260128|15:47:32.149002|S|116|7.86|0|116
C|ASPI|20260128|15:48:02.935239|S|97|7.875|0|97
C|ASPI|20260128|15:49:41.791387|S|100|7.86|0|100
C|ASPI|20260128|15:50:10.552337|S|30|7.92|0|30
C|ASPI|20260128|15:51:47.812344|S|500|7.975|0|500
C|ASPI|20260128|15:53:11.530423|S|6|7.93|0|6
C|ASPI|20260128|15:53:54.325850|S|100|7.93|0|100
C|ASPI|20260128|15:53:57.784359|S|100|7.93|0|100
C|ASPI|20260128|15:54:02.676585|S|10|7.94|0|10
C|ASPI|20260128|15:54:02.676585|S|15|7.94|0|15
C|ASPI|20260128|15:54:02.678882|S|98|7.94|0|98
C|ASPI|20260128|15:54:02.678893|S|2|7.94|0|2
C|ASPI|20260128|15:54:06.150851|S|126|7.955|0|126
C|ASPI|20260128|15:54:30.054659|S|4|7.94|0|4
C|ASPI|20260128|15:54:37.464560|S|6|7.93|0|6
C|ASPI|20260128|15:54:37.464560|S|3|7.93|0|3
C|ASPI|20260128|15:54:37.464561|S|8|7.93|0|8
C|ASPI|20260128|15:55:00.043251|S|100|7.96|0|100
C|ASPI|20260128|15:55:00.043251|S|13|7.96|0|13
C|ASPI|20260128|15:55:00.218695|S|100|7.96|0|100
C|ASPI|20260128|15:56:01.855128|S|7|7.96|0|7
C|ASPI|20260128|15:56:01.855128|S|1|7.96|0|1
C|ASPI|20260128|15:56:01.855128|S|11|7.96|0|11
C|ASPI|20260128|15:56:01.855128|S|1|7.96|0|1
C|ASPI|20260128|15:56:01.855129|S|11|7.96|0|11
C|ASPI|20260128|15:56:01.855130|S|17|7.96|0|17
C|ASPI|20260128|15:56:01.855130|S|26|7.96|0|26
C|ASPI|20260128|15:56:01.855131|S|32|7.96|0|32
C|ASPI|20260128|15:56:01.855131|S|37|7.96|0|37
C|ASPI|20260128|15:56:01.855131|S|50|7.96|0|50
C|ASPI|20260128|15:56:03.909693|S|25|7.97|0|25
C|ASPI|20260128|15:57:58.025015|S|126|7.945|0|126
C|ASPI|20260128|15:57:59.995787|S|100|7.95|0|100
C|ASPI|20260128|15:57:59.996445|S|100|7.95|0|100
C|ASPI|20260128|15:58:02.240016|S|100|7.97|0|100
C|ASPI|20260128|15:58:02.890988|S|72|7.96|0|72
C|ASPI|20260128|15:58:02.891219|S|200|7.96|0|200
C|ASPI|20260128|15:58:41.289325|S|158|7.965|0|158
C|ASPI|20260128|15:58:59.477147|S|43|7.975|0|43
C|ASPI|20260128|15:59:03.578756|S|44|7.97|0|44
C|ASPI|20260128|15:59:03.578775|S|9|7.97|0|9
C|ASPI|20260128|15:59:03.578795|S|47|7.97|0|47
C|ASPI|20260128|15:59:05.615825|S|63|7.975|0|63
C|ASPI|20260128|15:59:05.705610|S|158|7.955|0|158
C|ASPI|20260128|15:59:07.641229|S|81|7.97|0|81
C|ASPI|20260128|15:59:07.641242|S|19|7.97|0|19
C|ASPI|20260128|15:59:24.788810|S|200|7.935|0|200
C|ASPI|20260128|15:59:30.663534|S|100|7.94|0|100
C|ASPI|20260128|15:59:30.663535|S|100|7.94|0|100
C|ASPI|20260128|15:59:46.688938|S|90|7.945|0|90
C|ASPI|20260128|15:59:47.064213|S|42|7.945|0|42
C|ASPI|20260128|15:59:47.468366|S|68|7.945|0|68
C|ASPI|20260128|15:59:47.468366|S|61|7.95|0|61
C|ASPI|20260128|15:59:47.468366|S|13|7.95|0|13
C|ASPI|20260128|15:59:47.468366|S|158|7.945|0|158
C|ASPI|20260128|15:59:48.064112|S|84|7.945|0|84
C|ASPI|20260128|15:59:48.478714|S|26|7.95|0|26
C|ASPI|20260128|15:59:48.478714|S|74|7.95|0|74
C|ASPI|20260128|15:59:48.484593|S|10|7.95|0|10
C|ASPI|20260128|15:59:49.507236|S|200|7.945|0|200
C|ASPI|20260128|15:59:50.397912|S|100|7.94|0|100
C|ASPI|20260128|15:59:50.398004|S|49|7.94|0|49
C|ASPI|20260128|15:59:50.494441|S|7|7.94|0|7
C|ASPI|20260128|15:59:50.512703|S|5|7.94|0|5
C|ASPI|20260128|15:59:50.640369|S|36|7.93|0|36
C|ASPI|20260128|15:59:51.440449|S|67|7.93|0|67
C|ASPI|20260128|15:59:51.695770|S|3|7.94|0|3
C|ASPI|20260128|15:59:52.817878|S|33|7.93|0|33
C|ASPI|20260128|15:59:53.284331|S|1|7.93|0|1
C|ASPI|20260128|15:59:53.802097|S|4|7.93|0|4
C|ASPI|20260128|15:59:54.616874|S|47|7.94|0|47
C|ASPI|20260128|15:59:55.661334|S|54|7.94|0|54
C|ASPI|20260128|15:59:56.656643|S|20|7.94|0|20
C|ASPI|20260128|15:59:56.763950|S|2|7.94|0|2
C|ASPI|20260128|15:59:57.006495|S|24|7.94|0|24
C|ASPI|20260128|15:59:57.006495|S|10|7.94|0|10
C|ASPN|20260128|10:03:17.704415|S|18|3.47|0|18
C|ASPN|20260128|10:15:49.468164|S|100|3.44|0|100
C|ASPN|20260128|10:26:54.293551|S|100|3.37|0|100
C|ASPN|20260128|10:29:48.953083|S|100|3.37|0|100
C|ASPN|20260128|10:40:57.344819|S|100|3.41|0|100
C|ASPN|20260128|10:45:02.050110|S|1|3.4|0|1
C|ASPN|20260128|10:45:02.050110|S|100|3.4|0|100
C|ASPN|20260128|10:58:56.120812|S|100|3.4|0|100
C|ASPN|20260128|11:16:26.685402|S|100|3.385|0|100
C|ASPN|20260128|11:18:15.783207|S|100|3.39|0|100
C|ASPN|20260128|11:27:04.593439|S|100|3.4|0|100
C|ASPN|20260128|11:27:20.712098|S|6|3.41|0|6
C|ASPN|20260128|11:27:20.712099|S|94|3.41|0|94
C|ASPN|20260128|11:27:39.949445|S|100|3.41|0|100
C|ASPN|20260128|11:53:31.023756|S|109|3.4|0|109
C|ASPN|20260128|11:59:55.601516|S|1|3.4|0|1
C|ASPN|20260128|12:02:21.344999|S|1|3.4|0|1
C|ASPN|20260128|12:08:20.440635|S|100|3.41|0|100
C|ASPN|20260128|12:09:26.298235|S|100|3.41|0|100
C|ASPN|20260128|12:15:22.038068|S|100|3.39|0|100
C|ASPN|20260128|12:31:41.299801|S|100|3.36|0|100
C|ASPN|20260128|12:32:19.840614|S|220|3.365|0|220
C|ASPN|20260128|12:42:27.015058|S|100|3.39|0|100
C|ASPN|20260128|12:50:42.328368|S|78|3.4|0|78
C|ASPN|20260128|12:57:59.558376|S|100|3.38|0|100
C|ASPN|20260128|12:57:59.558386|S|415|3.38|0|415
C|ASPN|20260128|13:13:49.019354|S|1|3.38|0|1
C|ASPN|20260128|13:30:05.911470|S|100|3.39|0|100
C|ASPN|20260128|13:34:54.020519|S|9|3.4|0|9
C|ASPN|20260128|13:44:10.272902|S|386|3.405|0|386
C|ASPN|20260128|13:44:10.273359|S|100|3.41|0|100
C|ASPN|20260128|13:44:10.285695|S|100|3.4|0|100
C|ASPN|20260128|13:44:10.285696|S|100|3.4|0|100
C|ASPN|20260128|13:44:10.906371|S|230|3.39|0|230
C|ASPN|20260128|13:44:11.112548|S|100|3.39|0|100
C|ASPN|20260128|13:44:11.112785|S|100|3.39|0|100
C|ASPN|20260128|13:44:22.518049|S|100|3.39|0|100
C|ASPN|20260128|13:44:23.699495|S|100|3.39|0|100
C|ASPN|20260128|13:44:25.906670|S|100|3.39|0|100
C|ASPN|20260128|13:44:26.939200|S|100|3.39|0|100
C|ASPN|20260128|13:44:31.145344|S|100|3.39|0|100
C|ASPN|20260128|13:44:45.281089|S|100|3.385|0|100
C|ASPN|20260128|13:44:45.281874|S|130|3.385|0|130
C|ASPN|20260128|13:44:45.281875|S|70|3.39|0|70
C|ASPN|20260128|13:44:46.285273|S|100|3.385|0|100
C|ASPN|20260128|13:47:05.439774|S|5|3.41|0|5
C|ASPN|20260128|13:47:08.170925|S|99|3.4|0|99
C|ASPN|20260128|13:47:16.162494|S|100|3.43|0|100
C|ASPN|20260128|13:47:49.226603|S|100|3.42|0|100
C|ASPN|20260128|13:49:00.663672|S|100|3.41|0|100
C|ASPN|20260128|13:49:00.663673|S|17|3.41|0|17
C|ASPN|20260128|13:49:01.909255|S|100|3.41|0|100
C|ASPN|20260128|13:49:49.763882|S|100|3.41|0|100
C|ASPN|20260128|13:49:49.763882|S|100|3.41|0|100
C|ASPN|20260128|13:50:00.229713|S|100|3.41|0|100
C|ASPN|20260128|14:03:52.201256|S|200|3.37|0|200
C|ASPN|20260128|14:11:13.956838|S|90|3.4|0|90
C|ASPN|20260128|14:15:40.998478|S|12|3.42|0|12
C|ASPN|20260128|14:17:44.427630|S|100|3.41|0|100
C|ASPN|20260128|14:17:50.734153|S|100|3.41|0|100
C|ASPN|20260128|14:29:32.629201|S|6|3.42|0|6
C|ASPN|20260128|14:29:35.031753|S|100|3.4|0|100
C|ASPN|20260128|14:29:36.037128|S|100|3.395|0|100
C|ASPN|20260128|14:29:36.037198|S|140|3.395|0|140
C|ASPN|20260128|14:29:37.120565|S|100|3.395|0|100
C|ASPN|20260128|14:29:37.120635|S|140|3.395|0|140
C|ASPN|20260128|14:29:37.131743|S|100|3.4|0|100
C|ASPN|20260128|14:29:37.995347|S|240|3.395|0|240
C|ASPN|20260128|14:29:38.207218|S|100|3.395|0|100
C|ASPN|20260128|14:29:38.207286|S|140|3.395|0|140
C|ASPN|20260128|14:29:38.213241|S|100|3.4|0|100
C|ASPN|20260128|14:29:40.155240|S|100|3.395|0|100
C|ASPN|20260128|14:29:40.155304|S|100|3.395|0|100
C|ASPN|20260128|14:29:40.155322|S|40|3.395|0|40
C|ASPN|20260128|14:29:40.164059|S|100|3.4|0|100
C|ASPN|20260128|14:29:44.542681|S|100|3.39|0|100
C|ASPN|20260128|14:29:50.620446|S|21|3.37|0|21
C|ASPN|20260128|14:30:00.317146|S|100|3.36|0|100
C|ASPN|20260128|14:30:03.442157|S|100|3.36|0|100
C|ASPN|20260128|14:30:15.736469|S|100|3.35|0|100
C|ASPN|20260128|14:31:08.448673|S|100|3.42|0|100
C|ASPN|20260128|14:31:13.000083|S|134|3.43|0|134
C|ASPN|20260128|14:31:13.000133|S|216|3.43|0|216
C|ASPN|20260128|14:31:19.038840|S|100|3.42|0|100
C|ASPN|20260128|14:31:23.250654|S|100|3.42|0|100
C|ASPN|20260128|14:31:26.607046|S|100|3.42|0|100
C|ASPN|20260128|14:31:32.686480|S|64|3.43|0|64
C|ASPN|20260128|14:31:32.686766|S|36|3.43|0|36
C|ASPN|20260128|14:31:35.332151|S|100|3.42|0|100
C|ASPN|20260128|14:31:38.089270|S|38|3.42|0|38
C|ASPN|20260128|14:31:39.097461|S|24|3.42|0|24
C|ASPN|20260128|14:31:39.097461|S|14|3.42|0|14
C|ASPN|20260128|14:31:40.927564|S|38|3.42|0|38
C|ASPN|20260128|14:31:45.141383|S|38|3.41|0|38
C|ASPN|20260128|14:31:46.501435|S|38|3.4|0|38
C|ASPN|20260128|14:32:08.741992|S|100|3.39|0|100
C|ASPN|20260128|14:32:08.742203|S|100|3.39|0|100
C|ASPN|20260128|14:32:08.742296|S|40|3.39|0|40
C|ASPN|20260128|14:32:22.533910|S|100|3.39|0|100
C|ASPN|20260128|14:40:46.875816|S|12|3.4|0|12
C|ASPN|20260128|14:41:48.241451|S|100|3.41|0|100
C|ASPN|20260128|14:48:45.874673|S|82|3.44|0|82
C|ASPN|20260128|14:48:49.238170|S|100|3.43|0|100
C|ASPN|20260128|14:51:11.220245|S|100|3.43|0|100
C|ASPN|20260128|14:52:12.204791|S|82|3.44|0|82
C|ASPN|20260128|14:52:21.014774|S|22|3.43|0|22
C|ASPN|20260128|14:52:21.778960|S|24|3.43|0|24
C|ASPN|20260128|14:54:19.450535|S|24|3.43|0|24
C|ASPN|20260128|14:54:58.522618|S|100|3.42|0|100
C|ASPN|20260128|14:54:58.544103|S|147|3.42|0|147
C|ASPN|20260128|14:55:29.459200|S|1256|3.42|0|1256
C|ASPN|20260128|14:55:29.591606|S|1144|3.42|0|1144
C|ASPN|20260128|14:56:32.078723|S|100|3.425|0|100
C|ASPN|20260128|14:59:12.685807|S|6|3.45|0|6
C|ASPN|20260128|15:00:46.926477|S|100|3.42|0|100
C|ASPN|20260128|15:00:46.926477|S|100|3.42|0|100
C|ASPN|20260128|15:08:12.905644|S|100|3.425|0|100
C|ASPN|20260128|15:08:12.905715|S|160|3.425|0|160
C|ASPN|20260128|15:08:27.689155|S|100|3.42|0|100
C|ASPN|20260128|15:11:45.183992|S|100|3.43|0|100
C|ASPN|20260128|15:12:49.952089|S|3|3.42|0|3
C|ASPN|20260128|15:16:38.358410|S|100|3.43|0|100
C|ASPN|20260128|15:19:10.876464|S|100|3.43|0|100
C|ASPN|20260128|15:25:01.505970|S|10|3.43|0|10
C|ASPN|20260128|15:25:08.276080|S|10|3.43|0|10
C|ASPN|20260128|15:25:16.794057|S|100|3.43|0|100
C|ASPN|20260128|15:28:48.378144|S|100|3.43|0|100
C|ASPN|20260128|15:29:30.332593|S|12|3.43|0|12
C|ASPN|20260128|15:35:19.843661|S|17|3.43|0|17
C|ASPN|20260128|15:35:45.633138|S|100|3.43|0|100
C|ASPN|20260128|15:36:21.491300|S|6|3.43|0|6
C|ASPN|20260128|15:36:23.665547|S|100|3.43|0|100
C|ASPN|20260128|15:37:20.814505|S|100|3.43|0|100
C|ASPN|20260128|15:37:58.101812|S|100|3.44|0|100
C|ASPN|20260128|15:39:11.653907|S|10|3.43|0|10
C|ASPN|20260128|15:43:32.360351|S|100|3.43|0|100
C|ASPN|20260128|15:48:20.089542|S|100|3.41|0|100
C|ASPN|20260128|15:53:37.466499|S|371|3.42|0|371
C|ASPN|20260128|15:53:37.466505|S|87|3.42|0|87
C|ASPN|20260128|15:53:37.466717|S|122|3.42|0|122
C|ASPN|20260128|15:59:22.890196|S|100|3.42|0|100
C|ASPN|20260128|15:59:42.401081|S|22|3.42|0|22
C|ASPN|20260128|15:59:42.401149|S|78|3.42|0|78
C|ASPN|20260128|15:59:54.376924|S|71|3.42|0|71
C|ASPN|20260128|15:59:55.583446|S|17|3.42|0|17
C|ASPN|20260128|15:59:55.583446|S|29|3.42|0|29
C|ASPN|20260128|15:59:58.025151|S|100|3.41|0|100
C|ASR|20260128|10:03:37.935383|S|24|353.24|0|24
C|ASR|20260128|10:31:37.130449|S|22|350.51|0|22
C|ASR|20260128|11:12:17.673382|S|20|350.87|0|20
C|ASR|20260128|11:57:50.762472|S|48|351.73|0|48
C|ASR|20260128|13:04:24.163237|S|1|352.79|0|1
C|ASR|20260128|13:36:25.249462|S|4|351.14|0|4
C|ASR|20260128|13:37:12.045559|S|24|350.46|0|24
C|ASR|20260128|13:37:12.045559|S|16|350.42|0|16
C|ASR|20260128|14:40:36.604557|S|4|347.78|0|4
C|ASR|20260128|14:45:40.622540|S|3|348.46|0|3
C|ASST|20260128|09:32:30.427431|S|100|.8392|0|100
C|ASST|20260128|09:32:44.088955|S|100|.8395|0|100
C|ASST|20260128|09:37:22.121890|S|600|.8224|0|600
C|ASST|20260128|09:37:22.121903|S|181|.8224|0|181
C|ASST|20260128|09:45:09.136291|S|30|.81035|0|30
C|ASST|20260128|09:51:43.033373|S|100|.8143|0|100
C|ASST|20260128|09:54:09.043129|S|31|.81585|0|31
C|ASST|20260128|09:57:32.522400|S|300|.8002|0|300
C|ASST|20260128|09:57:32.547859|S|1000|.80025|0|1000
C|ASST|20260128|09:59:56.054018|S|700|.80645|0|700
C|ASST|20260128|09:59:56.054952|S|400|.80645|0|400
C|ASST|20260128|10:00:02.044322|S|1100|.80645|0|1100
C|ASST|20260128|10:01:29.916129|S|1|.8064|0|1
C|ASST|20260128|10:02:20.802745|S|27|.80535|0|27
C|ASST|20260128|10:11:04.108878|S|2|.8055|0|2
C|ASST|20260128|10:12:27.353818|S|2|.8043|0|2
C|ASST|20260128|10:12:33.001598|S|1|.804|0|1
C|ASST|20260128|10:12:41.684390|S|1|.804|0|1
C|ASST|20260128|10:12:48.002361|S|2|.804|0|2
C|ASST|20260128|10:13:32.237812|S|1|.8028|0|1
C|ASST|20260128|10:14:06.937417|S|1|.8013|0|1
C|ASST|20260128|10:14:50.788956|S|1|.8012|0|1
C|ASST|20260128|10:18:08.707863|S|400|.80105|0|400
C|ASST|20260128|10:21:35.624428|S|58|.80145|0|58
C|ASST|20260128|10:25:21.785941|S|2|.80135|0|2
C|ASST|20260128|10:28:34.402527|S|500|.8026|0|500
C|ASST|20260128|10:29:41.015922|S|1|.8059|0|1
C|ASST|20260128|10:42:00.004105|S|274|.80645|0|274
C|ASST|20260128|10:42:30.493747|S|101|.80605|0|101
C|ASST|20260128|10:59:16.261737|S|2|.8093|0|2
C|ASST|20260128|10:59:16.907298|S|600|.80895|0|600
C|ASST|20260128|11:03:07.797716|S|1|.8058|0|1
C|ASST|20260128|11:04:53.123337|S|600|.80435|0|600
C|ASST|20260128|11:04:53.130460|S|600|.8041|0|600
C|ASST|20260128|11:11:30.040341|S|167|.8054|0|167
C|ASST|20260128|11:11:30.906314|S|158|.8055|0|158
C|ASST|20260128|11:11:56.093197|S|100|.80555|0|100
C|ASST|20260128|11:12:21.593182|S|100|.80555|0|100
C|ASST|20260128|11:18:21.498907|S|2|.8041|0|2
C|ASST|20260128|11:19:16.743311|S|1|.8035|0|1
C|ASST|20260128|11:19:22.817902|S|2|.8031|0|2
C|ASST|20260128|11:23:46.172688|S|160|.8019|0|160
C|ASST|20260128|11:24:48.070194|S|2|.8023|0|2
C|ASST|20260128|11:29:05.080429|S|1|.8016|0|1
C|ASST|20260128|11:29:47.786668|S|1|.8009|0|1
C|ASST|20260128|11:31:09.617783|S|600|.80035|0|600
C|ASST|20260128|11:31:09.631285|S|400|.80035|0|400
C|ASST|20260128|11:31:48.079527|S|900|.79995|0|900
C|ASST|20260128|11:34:55.824847|S|600|.79705|0|600
C|ASST|20260128|11:40:16.773125|S|600|.80505|0|600
C|ASST|20260128|11:42:45.917808|S|100|.8029|0|100
C|ASST|20260128|11:45:43.548315|S|5|.8038|0|5
C|ASST|20260128|11:52:41.045047|S|32|.80135|0|32
C|ASST|20260128|11:56:01.497328|S|364|.80265|0|364
C|ASST|20260128|11:59:07.103848|S|100|.80445|0|100
C|ASST|20260128|11:59:07.104376|S|100|.80445|0|100
C|ASST|20260128|12:03:40.374917|S|1|.8042|0|1
C|ASST|20260128|12:03:40.374917|S|1|.8042|0|1
C|ASST|20260128|12:03:40.429708|S|514|.8042|0|514
C|ASST|20260128|12:04:58.417698|S|1|.8035|0|1
C|ASST|20260128|12:17:08.011616|S|300|.80705|0|300
C|ASST|20260128|12:17:08.012170|S|300|.80705|0|300
C|ASST|20260128|12:18:08.743256|S|137|.80665|0|137
C|ASST|20260128|12:28:03.625064|S|300|.80405|0|300
C|ASST|20260128|12:28:03.625629|S|300|.80405|0|300
C|ASST|20260128|12:29:11.277126|S|35|.80305|0|35
C|ASST|20260128|12:35:17.868465|S|1100|.8026|0|1100
C|ASST|20260128|12:41:20.435988|S|186|.80005|0|186
C|ASST|20260128|12:44:50.972280|S|25|.80005|0|25
C|ASST|20260128|12:59:02.666868|S|190|.81185|0|190
C|ASST|20260128|13:05:07.531844|S|359|.80875|0|359
C|ASST|20260128|13:08:26.086503|S|337|.8115|0|337
C|ASST|20260128|13:12:59.577848|S|700|.8095|0|700
C|ASST|20260128|13:20:04.898996|S|1|.8046|0|1
C|ASST|20260128|13:30:05.094194|S|1|.8006|0|1
C|ASST|20260128|13:41:11.993739|S|100|.8062|0|100
C|ASST|20260128|13:47:56.227056|S|147|.80625|0|147
C|ASST|20260128|14:00:18.359166|S|51|.80365|0|51
C|ASST|20260128|14:05:54.002017|S|1|.803|0|1
C|ASST|20260128|14:07:22.384425|S|2|.8056|0|2
C|ASST|20260128|14:11:56.204180|S|1|.8046|0|1
C|ASST|20260128|14:15:59.210976|S|2|.8078|0|2
C|ASST|20260128|14:18:22.087796|S|100|.8087|0|100
C|ASST|20260128|14:26:26.539762|S|1|.8132|0|1
C|ASST|20260128|14:28:04.550797|S|100|.8127|0|100
C|ASST|20260128|14:29:09.002037|S|1|.8112|0|1
C|ASST|20260128|14:33:45.153504|S|300|.80135|0|300
C|ASST|20260128|14:33:45.154807|S|100|.80135|0|100
C|ASST|20260128|14:33:45.155575|S|100|.80135|0|100
C|ASST|20260128|14:35:10.844689|S|37|.80305|0|37
C|ASST|20260128|14:37:24.006751|S|3|.8033|0|3
C|ASST|20260128|14:49:44.134037|S|102|.80795|0|102
C|ASST|20260128|14:59:59.939725|S|34|.80385|0|34
C|ASST|20260128|15:04:08.209593|S|100|.8098|0|100
C|ASST|20260128|15:06:08.501813|S|100|.8106|0|100
C|ASST|20260128|15:11:17.968186|S|38|.81245|0|38
C|ASST|20260128|15:15:51.365796|S|800|.81395|0|800
C|ASST|20260128|15:16:31.084346|S|900|.81475|0|900
C|ASST|20260128|15:32:18.009553|S|44|.80665|0|44
C|ASST|20260128|15:34:27.092237|S|299|.8104|0|299
C|ASST|20260128|15:34:27.104153|S|201|.8104|0|201
C|ASST|20260128|15:46:30.911504|S|100|.80725|0|100
C|ASST|20260128|15:46:30.914283|S|100|.80725|0|100
C|ASST|20260128|15:46:36.136708|S|101|.80675|0|101
C|ASST|20260128|15:46:37.618973|S|1570|.8057|0|1570
C|ASST|20260128|15:47:36.864283|S|26|.80575|0|26
C|ASST|20260128|15:54:51.079627|S|10|.80285|0|10
C|ASST|20260128|15:58:35.545011|S|55|.79555|0|55
C|ASST|20260128|15:58:40.702191|S|2|.79655|0|2
C|ASST|20260128|15:58:46.784037|S|1|.79665|0|1
C|ASST|20260128|15:59:14.426555|S|12|.79755|0|12
C|ASST|20260128|15:59:19.201493|S|4|.79755|0|4
C|ASST|20260128|15:59:24.802124|S|4|.79755|0|4
C|ASST|20260128|15:59:30.773319|S|4|.79755|0|4
C|ASST|20260128|15:59:35.774336|S|3|.79755|0|3
C|ASST|20260128|15:59:40.822078|S|4|.79755|0|4
C|ASST|20260128|15:59:50.411867|S|100|.8006|0|100
C|ASST|20260128|15:59:50.417703|S|100|.8006|0|100
C|ASST|20260128|15:59:57.951909|S|100|.7998|0|100
C|ASTE|20260128|10:11:33.117886|S|100|47.6|0|100
C|ASTE|20260128|10:11:33.117918|S|100|47.59|0|100
C|ASTE|20260128|11:30:25.139114|S|1|47.98|0|1
C|ASTE|20260128|15:26:52.799038|S|60|47.84|0|60
C|ASTH|20260128|09:46:19.424430|E|10|22.475|0|10
C|ASTH|20260128|09:46:19.424498|E|10|22.475|0|10
C|ASTH|20260128|09:46:19.424566|E|10|22.475|0|10
C|ASTH|20260128|09:46:19.424632|E|10|22.475|0|10
C|ASTH|20260128|09:46:19.424691|E|10|22.475|0|10
C|ASTH|20260128|09:46:19.424751|E|10|22.475|0|10
C|ASTH|20260128|09:46:19.424810|E|10|22.475|0|10
C|ASTH|20260128|09:46:19.424822|E|10|22.475|0|10
C|ASTH|20260128|09:46:19.424871|E|10|22.475|0|10
C|ASTH|20260128|09:46:19.424931|E|10|22.475|0|10
C|ASTH|20260128|09:53:49.204056|S|100|22.3|0|100
C|ASTH|20260128|09:53:49.204074|S|100|22.3|0|100
C|ASTH|20260128|10:06:03.796168|S|100|22.44|0|100
C|ASTH|20260128|10:22:07.001641|S|100|22.085|0|100
C|ASTH|20260128|10:25:51.494246|S|32|22.2|0|32
C|ASTH|20260128|10:29:55.924053|S|38|22.39|0|38
C|ASTH|20260128|10:41:02.282344|S|100|22.52|0|100
C|ASTH|20260128|10:56:40.809015|E|10|22.395|0|10
C|ASTH|20260128|10:56:40.809360|E|10|22.395|0|10
C|ASTH|20260128|10:57:13.921703|S|35|22.45|0|35
C|ASTH|20260128|10:57:13.921798|S|5|22.45|0|5
C|ASTH|20260128|12:03:44.661445|S|100|22.22|0|100
C|ASTH|20260128|12:50:06.255722|S|4|22.04|0|4
C|ASTH|20260128|13:09:04.399278|S|100|22.15|0|100
C|ASTH|20260128|13:10:35.769472|S|6|22.15|0|6
C|ASTH|20260128|13:37:41.417836|S|1|22.26|0|1
C|ASTH|20260128|13:37:41.417844|S|1|22.26|0|1
C|ASTH|20260128|13:37:41.417967|S|98|22.26|0|98
C|ASTH|20260128|13:44:31.176853|S|25|22.39|0|25
C|ASTH|20260128|14:05:29.810705|S|12|22.4|0|12
C|ASTH|20260128|14:15:34.957587|S|1|22.445|0|1
C|ASTH|20260128|14:15:40.922235|S|13|22.445|0|13
C|ASTH|20260128|14:16:52.222633|S|13|22.395|0|13
C|ASTH|20260128|14:16:56.588275|S|2|22.41|0|2
C|ASTH|20260128|14:16:56.588282|S|20|22.41|0|20
C|ASTH|20260128|14:16:56.588333|S|13|22.41|0|13
C|ASTH|20260128|14:16:56.588355|S|10|22.41|0|10
C|ASTH|20260128|14:22:42.463965|S|6|22.46|0|6
C|ASTH|20260128|14:36:57.985162|S|1|22.42|0|1
C|ASTH|20260128|14:41:03.433401|S|1|22.13|0|1
C|ASTH|20260128|14:50:11.746205|S|4|22.23|0|4
C|ASTH|20260128|15:00:05.589068|S|1|22.25|0|1
C|ASTH|20260128|15:00:05.589075|S|45|22.25|0|45
C|ASTH|20260128|15:00:05.589119|S|54|22.25|0|54
C|ASTH|20260128|15:00:09.594049|S|90|22.25|0|90
C|ASTH|20260128|15:00:09.594074|S|182|22.25|0|182
C|ASTH|20260128|15:00:09.594075|S|91|22.25|0|91
C|ASTH|20260128|15:00:09.594076|S|37|22.25|0|37
C|ASTH|20260128|15:00:09.594077|S|2|22.25|0|2
C|ASTH|20260128|15:08:53.691540|S|100|22.225|0|100
C|ASTH|20260128|15:09:13.210035|S|100|22.21|0|100
C|ASTH|20260128|15:09:13.210044|S|20|22.21|0|20
C|ASTH|20260128|15:09:13.210097|S|20|22.21|0|20
C|ASTH|20260128|15:09:13.210097|S|80|22.21|0|80
C|ASTH|20260128|15:09:13.210104|S|80|22.21|0|80
C|ASTH|20260128|15:09:13.210111|S|20|22.21|0|20
C|ASTH|20260128|15:09:13.210144|S|20|22.21|0|20
C|ASTH|20260128|15:09:13.210153|S|60|22.21|0|60
C|ASTH|20260128|15:11:15.746099|S|4|22.24|0|4
C|ASTH|20260128|15:19:41.086096|S|2|22.2|0|2
C|ASTH|20260128|15:19:41.086232|S|98|22.2|0|98
C|ASTH|20260128|15:29:02.814213|S|98|22.18|0|98
C|ASTH|20260128|15:29:02.814658|S|3|22.18|0|3
C|ASTH|20260128|15:29:02.814658|S|2|22.18|0|2
C|ASTH|20260128|15:29:02.814664|S|2|22.18|0|2
C|ASTH|20260128|15:29:02.814723|S|95|22.18|0|95
C|ASTH|20260128|15:45:12.457396|S|8|22.1|0|8
C|ASTH|20260128|15:45:12.639943|S|80|22.105|0|80
C|ASTH|20260128|15:53:33.396775|S|100|21.905|0|100
C|ASTH|20260128|15:56:09.739225|S|5|21.95|0|5
C|ASTH|20260128|15:59:34.270180|S|31|22.095|0|31
C|ASTH|20260128|15:59:34.574685|S|3|22.095|0|3
C|ASTH|20260128|15:59:35.005343|S|50|22.11|0|50
C|ASTI|20260128|09:30:02.104255|S|200|6.21|0|200
C|ASTI|20260128|09:30:02.104255|S|100|6.19|0|100
C|ASTI|20260128|09:49:29.494274|S|100|5.76|0|100
C|ASTI|20260128|10:33:54.622571|S|100|6.34|0|100
C|ASTI|20260128|11:45:31.795151|S|21|6.18|0|21
C|ASTI|20260128|11:45:31.796438|S|8|6.16|0|8
C|ASTI|20260128|11:45:31.811104|S|72|6.09|0|72
C|ASTI|20260128|13:04:04.760160|S|100|6|0|100
C|ASTI|20260128|14:21:58.044900|S|117|5.86|0|117
C|ASTI|20260128|14:41:52.682673|S|100|5.99|0|100
C|ASTI|20260128|15:58:31.435943|S|100|5.8|0|100
C|ASTL|20260128|09:30:51.413074|S|1|4.7|0|1
C|ASTL|20260128|09:45:31.051762|S|200|4.74|0|200
C|ASTL|20260128|09:45:31.051762|S|700|4.74|0|700
C|ASTL|20260128|10:20:39.408801|S|98|4.52|0|98
C|ASTL|20260128|10:46:17.493093|S|4|4.54|0|4
C|ASTL|20260128|10:57:04.860480|E|100|4.56|0|100
C|ASTL|20260128|10:57:21.725191|S|100|4.56|0|100
C|ASTL|20260128|10:59:10.010893|S|100|4.555|0|100
C|ASTL|20260128|10:59:27.371900|S|100|4.55|0|100
C|ASTL|20260128|10:59:37.907083|S|198|4.545|0|198
C|ASTL|20260128|10:59:37.907146|S|100|4.545|0|100
C|ASTL|20260128|10:59:37.907164|S|102|4.545|0|102
C|ASTL|20260128|10:59:47.996378|E|16|4.53|0|16
C|ASTL|20260128|10:59:48.083547|S|198|4.535|0|198
C|ASTL|20260128|11:01:23.229280|S|100|4.53|0|100
C|ASTL|20260128|11:01:46.070530|S|100|4.53|0|100
C|ASTL|20260128|11:01:52.365526|S|100|4.53|0|100
C|ASTL|20260128|11:03:19.584243|S|100|4.52|0|100
C|ASTL|20260128|11:05:55.351683|S|100|4.54|0|100
C|ASTL|20260128|11:07:45.704708|S|163|4.54|0|163
C|ASTL|20260128|11:08:30.730242|S|198|4.535|0|198
C|ASTL|20260128|11:08:30.730314|S|100|4.535|0|100
C|ASTL|20260128|11:08:30.730384|S|502|4.535|0|502
C|ASTL|20260128|11:11:36.981114|S|75|4.53|0|75
C|ASTL|20260128|11:18:07.685458|S|50|4.52|0|50
C|ASTL|20260128|11:35:07.080344|S|100|4.505|0|100
C|ASTL|20260128|11:35:19.844071|S|100|4.505|0|100
C|ASTL|20260128|11:36:56.204362|S|50|4.5|0|50
C|ASTL|20260128|11:37:36.149295|S|100|4.5|0|100
C|ASTL|20260128|11:40:11.004188|S|100|4.49|0|100
C|ASTL|20260128|11:42:34.974083|S|100|4.49|0|100
C|ASTL|20260128|11:47:06.608476|S|13|4.5|0|13
C|ASTL|20260128|11:47:11.506783|S|187|4.5|0|187
C|ASTL|20260128|11:49:35.899872|S|95|4.5|0|95
C|ASTL|20260128|11:52:48.412001|S|148|4.505|0|148
C|ASTL|20260128|11:56:19.890891|S|2|4.495|0|2
C|ASTL|20260128|11:57:22.159911|S|100|4.5|0|100
C|ASTL|20260128|11:57:36.945870|S|100|4.5|0|100
C|ASTL|20260128|11:58:37.685954|S|100|4.5|0|100
C|ASTL|20260128|11:59:51.466127|S|4|4.49|0|4
C|ASTL|20260128|12:00:02.747035|S|100|4.495|0|100
C|ASTL|20260128|12:00:03.316996|S|100|4.495|0|100
C|ASTL|20260128|12:00:03.337324|S|100|4.495|0|100
C|ASTL|20260128|12:00:04.054316|E|18|4.48|0|18
C|ASTL|20260128|12:02:37.048969|S|65|4.47|0|65
C|ASTL|20260128|12:05:28.713707|S|7|4.47|0|7
C|ASTL|20260128|12:10:18.313767|S|100|4.47|0|100
C|ASTL|20260128|12:15:27.477005|S|6|4.47|0|6
C|ASTL|20260128|12:24:45.686789|S|44|4.48|0|44
C|ASTL|20260128|12:39:06.039309|S|61|4.47|0|61
C|ASTL|20260128|12:44:48.909789|S|200|4.485|0|200
C|ASTL|20260128|12:49:46.662517|S|10|4.5|0|10
C|ASTL|20260128|13:02:22.063871|S|2|4.52|0|2
C|ASTL|20260128|13:10:14.648068|S|18|4.565|0|18
C|ASTL|20260128|13:14:55.812451|E|100|4.58|0|100
C|ASTL|20260128|13:16:22.637154|S|100|4.585|0|100
C|ASTL|20260128|13:18:17.165731|S|13|4.595|0|13
C|ASTL|20260128|13:27:37.738448|E|100|4.615|0|100
C|ASTL|20260128|13:27:43.346017|S|50|4.63|0|50
C|ASTL|20260128|13:27:52.135485|S|100|4.625|0|100
C|ASTL|20260128|13:28:16.838394|E|100|4.62|0|100
C|ASTL|20260128|13:28:16.845506|S|100|4.6|0|100
C|ASTL|20260128|13:28:16.845506|S|100|4.6|0|100
C|ASTL|20260128|13:28:16.947770|S|173|4.595|0|173
C|ASTL|20260128|13:28:28.234309|S|29|4.6|0|29
C|ASTL|20260128|13:36:57.509581|S|100|4.6|0|100
C|ASTL|20260128|13:39:18.624402|S|23|4.59|0|23
C|ASTL|20260128|13:55:46.765734|S|100|4.57|0|100
C|ASTL|20260128|14:00:15.385270|S|9|4.54|0|9
C|ASTL|20260128|14:13:16.143975|S|100|4.54|0|100
C|ASTL|20260128|14:14:14.244413|S|100|4.555|0|100
C|ASTL|20260128|14:14:14.320128|S|100|4.56|0|100
C|ASTL|20260128|14:14:19.805089|S|100|4.57|0|100
C|ASTL|20260128|14:16:14.022191|S|100|4.58|0|100
C|ASTL|20260128|14:16:14.334497|S|1|4.59|0|1
C|ASTL|20260128|14:16:14.522872|S|99|4.58|0|99
C|ASTL|20260128|14:19:01.817891|S|100|4.6|0|100
C|ASTL|20260128|14:19:57.116493|S|100|4.6|0|100
C|ASTL|20260128|14:23:07.900271|S|100|4.57|0|100
C|ASTL|20260128|14:23:12.771512|S|100|4.57|0|100
C|ASTL|20260128|14:23:19.913719|S|100|4.57|0|100
C|ASTL|20260128|14:23:23.450394|S|100|4.57|0|100
C|ASTL|20260128|14:28:38.690882|S|129|4.565|0|129
C|ASTL|20260128|14:28:39.914686|S|26|4.565|0|26
C|ASTL|20260128|14:28:44.332598|S|100|4.565|0|100
C|ASTL|20260128|14:29:34.366312|S|100|4.54|0|100
C|ASTL|20260128|14:29:34.435742|S|100|4.54|0|100
C|ASTL|20260128|14:29:35.880535|S|200|4.535|0|200
C|ASTL|20260128|14:29:35.991664|S|100|4.535|0|100
C|ASTL|20260128|14:29:35.991814|S|100|4.535|0|100
C|ASTL|20260128|14:29:35.994329|S|100|4.535|0|100
C|ASTL|20260128|14:29:37.810850|S|100|4.535|0|100
C|ASTL|20260128|14:29:37.810967|S|200|4.535|0|200
C|ASTL|20260128|14:29:37.811177|S|100|4.535|0|100
C|ASTL|20260128|14:29:44.417389|S|100|4.53|0|100
C|ASTL|20260128|14:29:44.433209|S|400|4.515|0|400
C|ASTL|20260128|14:29:44.433274|S|100|4.515|0|100
C|ASTL|20260128|14:29:44.444181|S|100|4.52|0|100
C|ASTL|20260128|14:29:46.736457|S|100|4.52|0|100
C|ASTL|20260128|14:29:47.094362|S|100|4.52|0|100
C|ASTL|20260128|14:29:47.115331|S|2|4.52|0|2
C|ASTL|20260128|14:29:58.747284|S|100|4.48|0|100
C|ASTL|20260128|14:30:08.568244|S|100|4.47|0|100
C|ASTL|20260128|14:30:08.568245|S|100|4.47|0|100
C|ASTL|20260128|14:30:08.964597|S|100|4.47|0|100
C|ASTL|20260128|14:31:00.286306|S|129|4.545|0|129
C|ASTL|20260128|14:31:00.287025|S|100|4.545|0|100
C|ASTL|20260128|14:31:08.179389|S|100|4.55|0|100
C|ASTL|20260128|14:31:19.068362|S|65|4.55|0|65
C|ASTL|20260128|14:31:19.068449|S|35|4.55|0|35
C|ASTL|20260128|14:33:38.755072|S|100|4.49|0|100
C|ASTL|20260128|14:34:12.637696|S|100|4.5|0|100
C|ASTL|20260128|14:34:13.398041|S|400|4.495|0|400
C|ASTL|20260128|14:34:18.710497|S|400|4.49|0|400
C|ASTL|20260128|14:34:18.729227|S|400|4.485|0|400
C|ASTL|20260128|14:34:18.729283|S|100|4.485|0|100
C|ASTL|20260128|14:34:18.729360|S|100|4.485|0|100
C|ASTL|20260128|14:34:18.729420|S|100|4.485|0|100
C|ASTL|20260128|14:34:18.729480|S|100|4.485|0|100
C|ASTL|20260128|14:34:18.729538|S|100|4.485|0|100
C|ASTL|20260128|14:34:19.375063|S|100|4.485|0|100
C|ASTL|20260128|14:34:19.375143|S|100|4.485|0|100
C|ASTL|20260128|14:34:53.418557|S|23|4.5|0|23
C|ASTL|20260128|14:41:33.633961|S|100|4.53|0|100
C|ASTL|20260128|14:48:39.596558|S|10|4.55|0|10
C|ASTL|20260128|14:49:23.466994|S|100|4.56|0|100
C|ASTL|20260128|14:51:32.858654|S|63|4.56|0|63
C|ASTL|20260128|14:59:42.245032|S|129|4.575|0|129
C|ASTL|20260128|14:59:42.245101|S|100|4.575|0|100
C|ASTL|20260128|14:59:42.245183|S|100|4.575|0|100
C|ASTL|20260128|15:02:25.691172|S|100|4.56|0|100
C|ASTL|20260128|15:02:58.830358|S|129|4.555|0|129
C|ASTL|20260128|15:04:48.740857|S|100|4.565|0|100
C|ASTL|20260128|15:08:13.804563|S|129|4.565|0|129
C|ASTL|20260128|15:08:13.804624|S|100|4.565|0|100
C|ASTL|20260128|15:08:13.804643|S|129|4.565|0|129
C|ASTL|20260128|15:08:56.838623|S|129|4.565|0|129
C|ASTL|20260128|15:08:56.838687|S|100|4.565|0|100
C|ASTL|20260128|15:08:56.838764|S|100|4.565|0|100
C|ASTL|20260128|15:09:38.903954|S|100|4.57|0|100
C|ASTL|20260128|15:10:12.940116|S|17|4.57|0|17
C|ASTL|20260128|15:21:38.834332|S|100|4.56|0|100
C|ASTL|20260128|15:22:43.709867|S|100|4.575|0|100
C|ASTL|20260128|15:35:00.225169|S|162|4.585|0|162
C|ASTL|20260128|15:35:17.902846|S|77|4.57|0|77
C|ASTL|20260128|15:42:54.204888|S|24|4.56|0|24
C|ASTL|20260128|15:45:45.973875|S|203|4.575|0|203
C|ASTL|20260128|15:45:45.974046|S|203|4.575|0|203
C|ASTL|20260128|15:45:53.527535|S|100|4.57|0|100
C|ASTL|20260128|15:46:23.975358|S|203|4.575|0|203
C|ASTL|20260128|15:46:23.975418|S|100|4.575|0|100
C|ASTL|20260128|15:50:28.979181|S|203|4.565|0|203
C|ASTL|20260128|15:50:28.979247|S|100|4.565|0|100
C|ASTL|20260128|15:50:28.979269|S|203|4.565|0|203
C|ASTL|20260128|15:50:28.979331|S|100|4.565|0|100
C|ASTL|20260128|15:50:28.979348|S|94|4.565|0|94
C|ASTL|20260128|15:51:25.786144|S|100|4.565|0|100
C|ASTL|20260128|15:53:03.757922|S|10|4.57|0|10
C|ASTL|20260128|15:53:16.930749|S|254|4.555|0|254
C|ASTL|20260128|15:53:16.930812|S|100|4.555|0|100
C|ASTL|20260128|15:53:34.285093|S|254|4.555|0|254
C|ASTL|20260128|15:53:34.285093|S|46|4.56|0|46
C|ASTL|20260128|15:53:34.285298|S|100|4.555|0|100
C|ASTL|20260128|15:53:52.009054|S|27|4.555|0|27
C|ASTL|20260128|15:54:04.763552|S|40|4.555|0|40
C|ASTL|20260128|15:54:34.425385|S|40|4.555|0|40
C|ASTL|20260128|15:57:54.628532|S|200|4.565|0|200
C|ASTL|20260128|15:58:27.680905|S|400|4.56|0|400
C|ASTL|20260128|15:58:27.680905|S|100|4.56|0|100
C|ASTL|20260128|15:58:28.195527|S|100|4.56|0|100
C|ASTL|20260128|15:58:30.195473|S|100|4.56|0|100
C|ASTL|20260128|15:58:35.197560|S|100|4.56|0|100
C|ASTL|20260128|15:58:35.198206|S|139|4.555|0|139
C|ASTL|20260128|15:58:35.198256|S|498|4.555|0|498
C|ASTL|20260128|15:58:39.196860|S|100|4.555|0|100
C|ASTL|20260128|15:58:42.312022|S|400|4.555|0|400
C|ASTL|20260128|15:58:42.312023|S|228|4.555|0|228
C|ASTL|20260128|15:58:42.312048|S|72|4.555|0|72
C|ASTL|20260128|15:58:44.196743|S|100|4.56|0|100
C|ASTL|20260128|15:58:55.198324|S|100|4.56|0|100
C|ASTL|20260128|15:58:55.198397|S|400|4.56|0|400
C|ASTL|20260128|15:59:12.073202|S|700|4.57|0|700
C|ASTL|20260128|15:59:52.347051|S|64|4.575|0|64
C|ASTL|20260128|15:59:52.906330|E|51|4.575|0|51
C|ASTL|20260128|15:59:52.955006|E|51|4.575|0|51
C|ASTL|20260128|15:59:52.955365|E|51|4.575|0|51
C|ASTL|20260128|15:59:54.304570|S|49|4.58|0|49
C|ASTL|20260128|15:59:54.982785|S|9|4.575|0|9
C|ASTL|20260128|15:59:55.046573|S|51|4.575|0|51
C|ASTL|20260128|15:59:56.835565|S|15|4.58|0|15
C|ASTS|20260128|09:30:05.661957|S|100|113.2|0|100
C|ASTS|20260128|09:33:50.448299|S|100|114.37|0|100
C|ASTS|20260128|09:35:17.300643|S|100|113.73|0|100
C|ASTS|20260128|09:36:38.833310|S|5|112.32|0|5
C|ASTS|20260128|09:36:38.833322|S|5|112.32|0|5
C|ASTS|20260128|09:36:38.833366|S|5|112.32|0|5
C|ASTS|20260128|09:36:38.833403|S|5|112.32|0|5
C|ASTS|20260128|09:36:38.833424|S|5|112.32|0|5
C|ASTS|20260128|09:36:38.833436|S|5|112.32|0|5
C|ASTS|20260128|09:36:38.833862|S|70|112.32|0|70
C|ASTS|20260128|09:38:04.608819|S|100|111.93|0|100
C|ASTS|20260128|09:41:02.970680|S|100|113.2|0|100
C|ASTS|20260128|09:47:49.331081|S|100|115.55|0|100
C|ASTS|20260128|09:56:36.986999|S|55|115.43|0|55
C|ASTS|20260128|09:56:36.987000|S|45|115.41|0|45
C|ASTS|20260128|10:02:12.573213|S|2|115.21|0|2
C|ASTS|20260128|10:04:19.980880|S|100|116.57|0|100
C|ASTS|20260128|10:04:31.102664|S|68|116.66|0|68
C|ASTS|20260128|10:14:01.967563|S|52|117.13|0|52
C|ASTS|20260128|10:23:44.576595|S|13|117.235|0|13
C|ASTS|20260128|10:23:44.576610|S|13|117.235|0|13
C|ASTS|20260128|10:23:44.576620|S|11|117.235|0|11
C|ASTS|20260128|10:23:57.158126|S|75|117.06|0|75
C|ASTS|20260128|10:26:05.016234|S|100|115.57|0|100
C|ASTS|20260128|10:26:11.940898|S|68|115.21|0|68
C|ASTS|20260128|10:31:14.573396|S|11|116.1|0|11
C|ASTS|20260128|10:31:14.573427|S|89|116.1|0|89
C|ASTS|20260128|10:31:14.573427|S|11|116.1|0|11
C|ASTS|20260128|10:31:14.573427|S|89|116.1|0|89
C|ASTS|20260128|11:17:00.642282|S|2|116.08|0|2
C|ASTS|20260128|11:56:47.896338|S|100|116.995|0|100
C|ASTS|20260128|11:59:35.190562|S|100|116.26|0|100
C|ASTS|20260128|12:03:30.201043|S|100|117.02|0|100
C|ASTS|20260128|12:17:20.707276|S|2|119.42|0|2
C|ASTS|20260128|12:34:29.370711|S|2|119.18|0|2
C|ASTS|20260128|12:38:13.261756|S|1|119.7|0|1
C|ASTS|20260128|12:38:14.649073|S|68|119.88|0|68
C|ASTS|20260128|12:39:23.460672|S|1|119.83|0|1
C|ASTS|20260128|12:39:49.199658|S|2|119.56|0|2
C|ASTS|20260128|12:39:57.573533|S|68|119.42|0|68
C|ASTS|20260128|12:40:39.360653|S|20|119.2|0|20
C|ASTS|20260128|12:42:11.647907|S|1|119.16|0|1
C|ASTS|20260128|12:42:21.062247|S|1|118.94|0|1
C|ASTS|20260128|12:43:26.924141|S|2|118.93|0|2
C|ASTS|20260128|12:45:14.010272|S|1|118.94|0|1
C|ASTS|20260128|12:46:27.407437|S|2|119.27|0|2
C|ASTS|20260128|12:46:27.407438|S|100|119.255|0|100
C|ASTS|20260128|12:46:27.407438|S|2|119.26|0|2
C|ASTS|20260128|12:49:04.252226|S|75|120.32|0|75
C|ASTS|20260128|12:49:04.252226|S|25|120.32|0|25
C|ASTS|20260128|12:49:48.623117|S|1|120.48|0|1
C|ASTS|20260128|12:53:08.668334|S|100|119.35|0|100
C|ASTS|20260128|12:56:13.397346|S|2|119.4|0|2
C|ASTS|20260128|12:56:13.397347|S|61|119.38|0|61
C|ASTS|20260128|12:56:13.397347|S|5|119.39|0|5
C|ASTS|20260128|12:56:13.417519|S|1|119.46|0|1
C|ASTS|20260128|12:59:22.572406|S|9|118.19|0|9
C|ASTS|20260128|12:59:22.572406|S|91|118.21|0|91
C|ASTS|20260128|12:59:22.572640|S|100|118.21|0|100
C|ASTS|20260128|12:59:22.573168|S|100|118.21|0|100
C|ASTS|20260128|12:59:22.613445|S|150|118.125|0|150
C|ASTS|20260128|12:59:22.613694|S|150|118.125|0|150
C|ASTS|20260128|12:59:24.080096|S|100|118.035|0|100
C|ASTS|20260128|13:14:27.937903|S|10|118.55|0|10
C|ASTS|20260128|13:26:03.117843|S|2|119.845|0|2
C|ASTS|20260128|13:28:37.259296|S|100|120.56|0|100
C|ASTS|20260128|13:40:24.331673|S|68|121.38|0|68
C|ASTS|20260128|13:44:14.253583|S|2|121.53|0|2
C|ASTS|20260128|13:44:16.967425|S|2|121.67|0|2
C|ASTS|20260128|13:50:19.724517|S|63|121.3|0|63
C|ASTS|20260128|13:50:19.724517|S|100|121.295|0|100
C|ASTS|20260128|13:50:19.724517|S|37|121.23|0|37
C|ASTS|20260128|14:04:06.146869|S|5|120.49|0|5
C|ASTS|20260128|14:04:06.146869|S|95|120.49|0|95
C|ASTS|20260128|14:07:10.004743|S|10|119.92|0|10
C|ASTS|20260128|14:07:10.004771|S|90|119.92|0|90
C|ASTS|20260128|14:13:10.097109|S|100|120.9|0|100
C|ASTS|20260128|14:14:45.741501|S|3|120.59|0|3
C|ASTS|20260128|14:29:41.255319|S|150|120.185|0|150
C|ASTS|20260128|14:29:41.255437|S|150|120.185|0|150
C|ASTS|20260128|14:31:26.284086|S|3|120.15|0|3
C|ASTS|20260128|14:31:26.284168|S|97|120.15|0|97
C|ASTS|20260128|14:31:26.284168|S|3|120.11|0|3
C|ASTS|20260128|14:34:35.720000|S|68|119.77|0|68
C|ASTS|20260128|14:35:22.796759|S|70|120.48|0|70
C|ASTS|20260128|14:35:36.021122|S|150|120.4|0|150
C|ASTS|20260128|14:35:37.166320|S|4|120.05|0|4
C|ASTS|20260128|14:42:14.676991|S|100|121.49|0|100
C|ASTS|20260128|14:45:16.062430|S|25|122.07|0|25
C|ASTS|20260128|14:46:23.552676|S|100|122.615|0|100
C|ASTS|20260128|14:46:35.170381|S|14|122.43|0|14
C|ASTS|20260128|14:50:59.117277|S|3|123.79|0|3
C|ASTS|20260128|14:53:16.979755|S|25|123.76|0|25
C|ASTS|20260128|14:53:16.979778|S|25|123.74|0|25
C|ASTS|20260128|14:53:16.979778|S|75|123.76|0|75
C|ASTS|20260128|14:53:16.979792|S|3|123.77|0|3
C|ASTS|20260128|14:58:49.898354|S|100|123.09|0|100
C|ASTS|20260128|14:59:29.522496|S|150|123.02|0|150
C|ASTS|20260128|14:59:30.303339|S|100|122.835|0|100
C|ASTS|20260128|15:00:10.026387|S|150|120.97|0|150
C|ASTS|20260128|15:07:45.053398|S|100|122.14|0|100
C|ASTS|20260128|15:10:45.666859|S|100|121.965|0|100
C|ASTS|20260128|15:14:24.853870|S|100|122.65|0|100
C|ASTS|20260128|15:14:30.263951|S|25|122.65|0|25
C|ASTS|20260128|15:29:29.387663|S|100|122.75|0|100
C|ASTS|20260128|15:37:17.638005|S|25|122.1|0|25
C|ASTS|20260128|15:44:01.724999|S|100|121.77|0|100
C|ASTS|20260128|15:49:44.906039|S|100|121.41|0|100
C|ASTS|20260128|15:52:10.803588|S|1|121.09|0|1
C|ASTS|20260128|15:52:26.313464|S|100|120.93|0|100
C|ASTS|20260128|15:52:26.313464|S|50|120.89|0|50
C|ASTS|20260128|15:55:16.516923|S|100|121.21|0|100
C|ASTS|20260128|15:57:20.192201|S|100|121.17|0|100
C|ASTS|20260128|15:57:31.002976|S|25|121.2|0|25
C|ASTS|20260128|15:58:02.445136|S|3|121.14|0|3
C|ASTS|20260128|15:59:59.517582|S|25|121.26|0|25
C|ASTS|20260128|15:59:59.579109|S|100|121.28|0|100
C|ASTS|20260128|15:59:59.970798|S|9|121.28|0|9
C|ASTX|20260128|10:07:21.796249|S|88|92.87|0|88
C|ASTX|20260128|10:07:21.796786|S|12|92.87|0|12
C|ASTX|20260128|10:24:19.883732|S|56|93.405|0|56
C|ASTX|20260128|10:24:19.883904|S|44|93.405|0|44
C|ASTX|20260128|10:25:29.652064|S|100|91.985|0|100
C|ASTX|20260128|11:43:18.743568|S|68|89.67|0|68
C|ASTX|20260128|14:38:38.770342|S|100|99.61|0|100
C|ASUR|20260128|10:05:38.127870|S|2|9.75|0|2
C|ASUR|20260128|10:08:10.640227|S|47|9.8|0|47
C|ASUR|20260128|10:16:06.052832|S|5|9.77|0|5
C|ASUR|20260128|10:17:59.746772|S|5|9.77|0|5
C|ASUR|20260128|10:19:28.755100|S|5|9.78|0|5
C|ASUR|20260128|10:20:56.941147|S|5|9.79|0|5
C|ASUR|20260128|10:22:13.874619|S|5|9.79|0|5
C|ASUR|20260128|10:23:34.398202|S|5|9.79|0|5
C|ASUR|20260128|10:25:08.700309|S|5|9.79|0|5
C|ASUR|20260128|10:26:15.432056|S|5|9.78|0|5
C|ASUR|20260128|10:27:26.859194|S|5|9.79|0|5
C|ASUR|20260128|10:29:11.771817|S|5|9.79|0|5
C|ASUR|20260128|10:29:55.898700|S|60|9.77|0|60
C|ASUR|20260128|12:31:39.354600|S|63|9.8|0|63
C|ASUR|20260128|13:56:45.759150|S|100|9.85|0|100
C|ASUR|20260128|14:02:20.656812|S|47|9.85|0|47
C|ASUR|20260128|14:27:05.216893|S|47|9.86|0|47
C|ASUR|20260128|15:17:03.747201|S|47|9.87|0|47
C|ASUR|20260128|15:20:22.674359|S|2|9.86|0|2
C|ASUR|20260128|15:30:53.290924|S|60|9.88|0|60
C|ASUR|20260128|15:30:53.290924|S|30|9.88|0|30
C|ASUR|20260128|15:30:53.290931|S|4|9.88|0|4
C|ASUR|20260128|15:45:17.358428|S|100|9.85|0|100
C|ASUR|20260128|15:47:09.918342|S|1|9.84|0|1
C|ASUR|20260128|15:49:27.634071|S|99|9.84|0|99
C|ASX|20260128|10:13:05.049448|S|100|20.12|0|100
C|ASX|20260128|10:33:13.829798|S|100|20.07|0|100
C|ASX|20260128|10:35:07.800480|S|10|20.05|0|10
C|ASX|20260128|10:43:17.724142|S|10|20.12|0|10
C|ASX|20260128|10:43:17.724142|S|48|20.12|0|48
C|ASX|20260128|10:52:05.708367|S|36|20.11|0|36
C|ASX|20260128|10:55:28.029116|S|3|20.13|0|3
C|ASX|20260128|10:55:28.029116|S|5|20.13|0|5
C|ASX|20260128|10:56:03.473958|S|100|20.12|0|100
C|ASX|20260128|10:57:24.934153|S|100|20.07|0|100
C|ASX|20260128|10:58:08.273510|S|100|20.09|0|100
C|ASX|20260128|11:05:51.531568|S|97|20.1|0|97
C|ASX|20260128|11:09:06.385466|S|62|20.13|0|62
C|ASX|20260128|11:12:27.522895|S|100|20.17|0|100
C|ASX|20260128|11:13:12.412769|S|2|20.15|0|2
C|ASX|20260128|11:20:01.104031|S|48|20.13|0|48
C|ASX|20260128|11:22:00.052549|S|6|20.11|0|6
C|ASX|20260128|11:23:32.932534|S|80|20.12|0|80
C|ASX|20260128|11:24:33.314498|S|4|20.15|0|4
C|ASX|20260128|11:29:14.682806|S|5|20.14|0|5
C|ASX|20260128|11:33:49.113900|S|5|20.13|0|5
C|ASX|20260128|11:36:14.977260|S|100|20.13|0|100
C|ASX|20260128|11:36:17.952830|S|3|20.12|0|3
C|ASX|20260128|11:38:39.282378|S|19|20.125|0|19
C|ASX|20260128|11:41:30.288935|S|19|20.125|0|19
C|ASX|20260128|11:42:36.271718|S|31|20.11|0|31
C|ASX|20260128|11:44:22.101478|S|200|20.09|0|200
C|ASX|20260128|11:44:49.454307|S|100|20.09|0|100
C|ASX|20260128|11:44:49.454476|S|100|20.09|0|100
C|ASX|20260128|11:49:07.622521|S|3|20.12|0|3
C|ASX|20260128|11:49:09.294704|S|100|20.13|0|100
C|ASX|20260128|11:49:09.419787|S|100|20.12|0|100
C|ASX|20260128|11:49:09.420929|S|100|20.12|0|100
C|ASX|20260128|11:50:01.990683|S|100|20.115|0|100
C|ASX|20260128|11:50:18.586654|S|10|20.12|0|10
C|ASX|20260128|11:51:54.759457|S|68|20.1|0|68
C|ASX|20260128|11:53:52.482753|S|31|20.11|0|31
C|ASX|20260128|11:55:18.203558|S|8|20.11|0|8
C|ASX|20260128|11:57:24.627709|S|8|20.12|0|8
C|ASX|20260128|11:57:40.521015|S|100|20.12|0|100
C|ASX|20260128|12:03:24.680192|S|100|20.12|0|100
C|ASX|20260128|12:07:02.873811|S|100|20.15|0|100
C|ASX|20260128|12:07:46.720188|S|100|20.14|0|100
C|ASX|20260128|12:10:16.800099|S|16|20.16|0|16
C|ASX|20260128|12:10:38.940732|S|9|20.16|0|9
C|ASX|20260128|12:10:38.940732|S|14|20.16|0|14
C|ASX|20260128|12:15:51.520099|S|100|20.18|0|100
C|ASX|20260128|12:15:51.520099|S|100|20.18|0|100
C|ASX|20260128|12:18:33.331105|S|100|20.19|0|100
C|ASX|20260128|12:19:31.390546|S|26|20.21|0|26
C|ASX|20260128|12:20:22.445283|S|26|20.2|0|26
C|ASX|20260128|12:34:55.830048|S|31|20.18|0|31
C|ASX|20260128|12:36:23.183875|S|10|20.17|0|10
C|ASX|20260128|12:36:32.721072|S|80|20.18|0|80
C|ASX|20260128|12:38:44.185402|S|2|20.18|0|2
C|ASX|20260128|12:39:19.019548|S|100|20.18|0|100
C|ASX|20260128|12:40:27.238126|S|10|20.17|0|10
C|ASX|20260128|12:41:22.784059|S|2|20.19|0|2
C|ASX|20260128|12:42:25.941019|S|18|20.19|0|18
C|ASX|20260128|12:42:25.941020|S|3|20.19|0|3
C|ASX|20260128|12:45:22.237948|S|1|20.19|0|1
C|ASX|20260128|12:45:36.806303|S|12|20.18|0|12
C|ASX|20260128|12:45:36.806303|S|6|20.18|0|6
C|ASX|20260128|12:48:03.081984|S|16|20.2|0|16
C|ASX|20260128|12:59:21.204467|S|4|20.24|0|4
C|ASX|20260128|12:59:24.510617|S|10|20.24|0|10
C|ASX|20260128|12:59:29.178966|S|5|20.23|0|5
C|ASX|20260128|13:05:00.482267|S|5|20.21|0|5
C|ASX|20260128|13:05:21.480647|S|5|20.21|0|5
C|ASX|20260128|13:05:21.501857|S|5|20.21|0|5
C|ASX|20260128|13:05:59.325977|S|100|20.23|0|100
C|ASX|20260128|13:06:45.002560|S|61|20.24|0|61
C|ASX|20260128|13:06:45.007324|S|1|20.24|0|1
C|ASX|20260128|13:06:45.008277|S|26|20.24|0|26
C|ASX|20260128|13:07:04.709648|S|2|20.24|0|2
C|ASX|20260128|13:08:01.392510|S|24|20.25|0|24
C|ASX|20260128|13:08:01.392510|S|1|20.25|0|1
C|ASX|20260128|13:10:39.325821|S|3|20.25|0|3
C|ASX|20260128|13:11:07.563534|S|3|20.24|0|3
C|ASX|20260128|13:18:25.492466|S|30|20.28|0|30
C|ASX|20260128|13:26:14.977777|S|8|20.28|0|8
C|ASX|20260128|13:35:00.193690|S|17|20.27|0|17
C|ASX|20260128|13:36:41.288326|S|16|20.26|0|16
C|ASX|20260128|13:37:19.013818|S|3|20.27|0|3
C|ASX|20260128|13:37:29.332025|S|8|20.27|0|8
C|ASX|20260128|13:39:51.734793|S|30|20.27|0|30
C|ASX|20260128|14:02:20.712790|S|74|20.2|0|74
C|ASX|20260128|14:05:13.204446|S|6|20.21|0|6
C|ASX|20260128|14:30:08.602986|S|228|20.195|0|228
C|ASX|20260128|14:30:22.765591|S|204|20.145|0|204
C|ASX|20260128|14:30:22.765672|S|204|20.145|0|204
C|ASX|20260128|14:30:22.765737|S|204|20.145|0|204
C|ASX|20260128|14:30:22.765801|S|204|20.145|0|204
C|ASX|20260128|14:30:22.765888|S|204|20.145|0|204
C|ASX|20260128|14:30:22.765955|S|180|20.145|0|180
C|ASX|20260128|14:30:22.781721|S|24|20.145|0|24
C|ASX|20260128|14:30:22.781786|S|204|20.145|0|204
C|ASX|20260128|14:30:23.495509|S|204|20.145|0|204
C|ASX|20260128|14:30:42.245131|S|204|20.145|0|204
C|ASX|20260128|14:30:43.484023|S|204|20.155|0|204
C|ASX|20260128|14:30:44.441940|S|204|20.145|0|204
C|ASX|20260128|14:30:45.788360|S|204|20.145|0|204
C|ASX|20260128|14:30:47.035871|S|204|20.145|0|204
C|ASX|20260128|14:30:47.046823|S|204|20.145|0|204
C|ASX|20260128|14:30:47.046890|S|204|20.145|0|204
C|ASX|20260128|14:30:52.000418|S|1|20.17|0|1
C|ASX|20260128|14:33:06.260081|S|275|20.19|0|275
C|ASX|20260128|15:11:40.411117|S|52|20.32|0|52
C|ASX|20260128|15:13:04.331125|S|100|20.31|0|100
C|ASX|20260128|15:15:06.782432|S|48|20.31|0|48
C|ASX|20260128|15:17:53.933448|S|100|20.33|0|100
C|ASX|20260128|15:24:54.028082|S|100|20.335|0|100
C|ASX|20260128|15:25:04.957072|S|100|20.335|0|100
C|ASX|20260128|15:25:07.019975|S|6|20.32|0|6
C|ASX|20260128|15:25:07.019975|S|12|20.32|0|12
C|ASX|20260128|15:25:07.019975|S|12|20.32|0|12
C|ASX|20260128|15:27:58.124882|S|1|20.3|0|1
C|ASX|20260128|15:31:11.475288|S|58|20.26|0|58
C|ASX|20260128|15:31:13.512988|S|100|20.26|0|100
C|ASX|20260128|15:35:20.457328|S|321|20.235|0|321
C|ASX|20260128|15:39:14.048336|S|100|20.2|0|100
C|ASX|20260128|15:39:37.363977|S|100|20.18|0|100
C|ASX|20260128|15:41:02.811000|S|100|20.2|0|100
C|ASX|20260128|15:41:16.618137|S|12|20.18|0|12
C|ASX|20260128|15:41:16.618137|S|6|20.18|0|6
C|ASX|20260128|15:42:38.508402|S|100|20.18|0|100
C|ASX|20260128|15:43:24.985357|S|71|20.17|0|71
C|ASX|20260128|15:43:25.092137|S|100|20.17|0|100
C|ASX|20260128|15:44:50.706175|S|1|20.17|0|1
C|ASX|20260128|15:48:58.486834|S|300|20.21|0|300
C|ASX|20260128|15:48:58.713059|S|300|20.21|0|300
C|ASX|20260128|15:48:59.147778|S|300|20.21|0|300
C|ASX|20260128|15:48:59.158700|S|300|20.21|0|300
C|ASX|20260128|15:49:28.160927|S|200|20.21|0|200
C|ASX|20260128|15:49:30.072434|S|6|20.2|0|6
C|ASX|20260128|15:49:36.088074|S|100|20.2|0|100
C|ASX|20260128|15:50:29.668315|S|200|20.23|0|200
C|ASX|20260128|15:51:08.124043|S|200|20.24|0|200
C|ASX|20260128|15:51:20.567749|S|200|20.24|0|200
C|ASX|20260128|15:51:20.568416|S|200|20.24|0|200
C|ASX|20260128|15:52:54.989577|S|100|20.26|0|100
C|ASX|20260128|15:52:56.884193|S|26|20.26|0|26
C|ASX|20260128|15:53:08.012005|S|200|20.27|0|200
C|ASX|20260128|15:53:45.005380|S|200|20.28|0|200
C|ASX|20260128|15:53:56.459202|S|100|20.255|0|100
C|ASX|20260128|15:54:56.498509|S|147|20.24|0|147
C|ASX|20260128|15:55:00.056528|S|200|20.24|0|200
C|ASX|20260128|15:55:06.442474|S|23|20.24|0|23
C|ASX|20260128|15:55:06.442474|S|200|20.24|0|200
C|ASX|20260128|15:55:06.442474|S|26|20.24|0|26
C|ASX|20260128|15:55:06.442474|S|129|20.245|0|129
C|ASX|20260128|15:55:06.442474|S|22|20.24|0|22
C|ASX|20260128|15:55:06.826196|S|29|20.24|0|29
C|ASX|20260128|15:55:21.475693|S|18|20.25|0|18
C|ASX|20260128|15:55:55.958074|S|200|20.25|0|200
C|ASX|20260128|15:56:00.029138|S|300|20.245|0|300
C|ASX|20260128|15:56:07.931918|S|200|20.24|0|200
C|ASX|20260128|15:56:31.600201|S|100|20.23|0|100
C|ASX|20260128|15:57:33.404871|S|28|20.21|0|28
C|ASX|20260128|15:57:59.063304|S|200|20.21|0|200
C|ASX|20260128|15:58:22.752187|S|200|20.2|0|200
C|ASX|20260128|15:58:26.600213|S|179|20.2|0|179
C|ASX|20260128|15:58:32.621032|S|1|20.21|0|1
C|ASX|20260128|15:58:47.865902|S|200|20.21|0|200
C|ASX|20260128|15:58:47.900577|S|1|20.21|0|1
C|ASX|20260128|15:58:51.888900|S|200|20.21|0|200
C|ASX|20260128|15:58:54.291714|S|1|20.21|0|1
C|ASX|20260128|15:58:54.859980|S|199|20.21|0|199
C|ASX|20260128|15:58:56.557665|S|104|20.22|0|104
C|ASX|20260128|15:58:56.557666|S|200|20.22|0|200
C|ASX|20260128|15:58:59.515349|S|200|20.22|0|200
C|ASX|20260128|15:59:00.002388|S|200|20.22|0|200
C|ASX|20260128|15:59:18.812987|S|27|20.23|0|27
C|ASX|20260128|15:59:18.812987|S|74|20.23|0|74
C|ASX|20260128|15:59:19.173578|S|200|20.23|0|200
C|ASX|20260128|15:59:19.379089|S|1|20.23|0|1
C|ASX|20260128|15:59:19.379089|S|200|20.23|0|200
C|ASX|20260128|15:59:20.139136|S|200|20.23|0|200
C|ASX|20260128|15:59:20.313778|S|200|20.23|0|200
C|ASX|20260128|15:59:20.578556|S|200|20.23|0|200
C|ASX|20260128|15:59:21.773167|S|1|20.23|0|1
C|ASX|20260128|15:59:21.773167|S|200|20.23|0|200
C|ASX|20260128|15:59:22.064626|S|200|20.23|0|200
C|ASX|20260128|15:59:22.393395|S|200|20.23|0|200
C|ASX|20260128|15:59:22.534522|S|200|20.23|0|200
C|ASX|20260128|15:59:22.909762|S|100|20.23|0|100
C|ASX|20260128|15:59:22.909762|S|1|20.23|0|1
C|ASX|20260128|15:59:23.424791|S|200|20.23|0|200
C|ASX|20260128|15:59:23.431772|S|27|20.23|0|27
C|ASX|20260128|15:59:29.037023|S|200|20.23|0|200
C|ASX|20260128|15:59:30.013493|S|100|20.23|0|100
C|ASX|20260128|15:59:30.056845|S|100|20.23|0|100
C|ASX|20260128|15:59:45.653491|S|81|20.24|0|81
C|ASX|20260128|15:59:45.653491|S|500|20.24|0|500
C|ASX|20260128|15:59:45.656639|S|200|20.24|0|200
C|ASX|20260128|15:59:46.815548|S|100|20.245|0|100
C|ASX|20260128|15:59:46.835912|S|100|20.245|0|100
C|ASX|20260128|15:59:46.837780|S|100|20.245|0|100
C|ASX|20260128|15:59:46.896430|S|100|20.245|0|100
C|ASX|20260128|15:59:47.033184|S|100|20.25|0|100
C|ASX|20260128|15:59:47.217703|S|100|20.25|0|100
C|ASX|20260128|15:59:47.468042|S|100|20.25|0|100
C|ASX|20260128|15:59:47.568157|S|100|20.25|0|100
C|ASX|20260128|15:59:47.588532|S|200|20.25|0|200
C|ASX|20260128|15:59:50.829174|S|5|20.245|0|5
C|ASX|20260128|15:59:50.967950|S|25|20.245|0|25
C|ASX|20260128|15:59:52.407150|S|100|20.24|0|100
C|ASX|20260128|15:59:52.407151|S|100|20.24|0|100
C|ASX|20260128|15:59:55.425376|S|100|20.245|0|100
C|ASX|20260128|15:59:56.187969|S|380|20.245|0|380
C|ASX|20260128|15:59:56.394313|S|100|20.255|0|100
C|ASX|20260128|15:59:56.577833|S|100|20.255|0|100
C|ASX|20260128|15:59:56.719346|S|100|20.255|0|100
C|ASX|20260128|15:59:56.924845|S|100|20.255|0|100
C|ASX|20260128|15:59:57.089411|S|100|20.255|0|100
C|ASX|20260128|15:59:57.211628|S|100|20.255|0|100
C|ASX|20260128|15:59:57.445498|S|29|20.255|0|29
C|ASX|20260128|15:59:57.445499|S|71|20.255|0|71
C|ASX|20260128|15:59:57.542926|S|29|20.255|0|29
C|ASX|20260128|15:59:57.542927|S|71|20.255|0|71
C|ASX|20260128|15:59:57.718901|S|100|20.255|0|100
C|ASX|20260128|15:59:57.885677|S|100|20.255|0|100
C|ASX|20260128|15:59:58.031711|S|100|20.255|0|100
C|ASX|20260128|15:59:58.298949|S|78|20.25|0|78
C|ASX|20260128|15:59:58.357210|S|200|20.24|0|200
C|ASX|20260128|15:59:58.561346|S|200|20.24|0|200
C|ASYS|20260128|13:17:02.142529|S|40|18.23|0|40
C|ASYS|20260128|14:15:01.290802|S|34|18.1|0|34
C|ASYS|20260128|14:15:01.290814|S|34|18.105|0|34
C|ASYS|20260128|14:15:01.290823|S|2|18.105|0|2
C|ASYS|20260128|14:15:01.290824|S|32|18.1|0|32
C|ASYS|20260128|15:55:50.291684|S|14|18.24|0|14
C|ASYS|20260128|15:55:50.292240|S|65|18.24|0|65
C|ASYS|20260128|15:57:31.390025|S|43|18.32|0|43
C|ATAI|20260128|09:56:52.221399|S|11|3.87|0|11
C|ATAI|20260128|09:56:52.221399|S|11|3.87|0|11
C|ATAI|20260128|09:56:52.221400|S|16|3.87|0|16
C|ATAI|20260128|09:56:52.221400|S|22|3.87|0|22
C|ATAI|20260128|09:56:52.221426|S|2|3.87|0|2
C|ATAI|20260128|09:56:52.221426|S|39|3.87|0|39
C|ATAI|20260128|09:56:52.221426|S|6|3.87|0|6
C|ATAI|20260128|09:56:52.221426|S|4|3.87|0|4
C|ATAI|20260128|09:56:52.221427|S|9|3.87|0|9
C|ATAI|20260128|10:01:01.430526|S|5|3.85|0|5
C|ATAI|20260128|10:01:01.430526|S|26|3.85|0|26
C|ATAI|20260128|10:01:01.430526|S|1|3.85|0|1
C|ATAI|20260128|10:01:01.430526|S|2|3.85|0|2
C|ATAI|20260128|10:01:01.430526|S|7|3.85|0|7
C|ATAI|20260128|10:01:01.430528|S|21|3.85|0|21
C|ATAI|20260128|10:01:01.430528|S|32|3.85|0|32
C|ATAI|20260128|10:01:28.063656|S|7|3.85|0|7
C|ATAI|20260128|10:01:28.063656|S|2|3.85|0|2
C|ATAI|20260128|10:01:28.063656|S|9|3.85|0|9
C|ATAI|20260128|10:13:06.462476|S|100|3.9|0|100
C|ATAI|20260128|10:13:06.462477|S|100|3.9|0|100
C|ATAI|20260128|10:13:06.462477|S|191|3.9|0|191
C|ATAI|20260128|10:13:06.475178|S|15|3.9|0|15
C|ATAI|20260128|10:14:13.837066|S|100|3.9|0|100
C|ATAI|20260128|10:14:13.837066|S|39|3.9|0|39
C|ATAI|20260128|10:14:13.837067|S|20|3.9|0|20
C|ATAI|20260128|10:24:50.659311|S|45|3.94|0|45
C|ATAI|20260128|10:40:25.637758|S|112|3.96|0|112
C|ATAI|20260128|11:30:06.715786|S|1|3.91|0|1
C|ATAI|20260128|11:30:06.715786|S|7|3.91|0|7
C|ATAI|20260128|11:30:06.715786|S|1|3.91|0|1
C|ATAI|20260128|11:30:06.715786|S|8|3.91|0|8
C|ATAI|20260128|11:30:06.715787|S|9|3.91|0|9
C|ATAI|20260128|11:30:06.715788|S|30|3.91|0|30
C|ATAI|20260128|11:30:06.715788|S|13|3.91|0|13
C|ATAI|20260128|11:30:06.715788|S|20|3.91|0|20
C|ATAI|20260128|11:30:06.715788|S|6|3.91|0|6
C|ATAI|20260128|11:30:06.715832|S|39|3.91|0|39
C|ATAI|20260128|11:31:33.000179|S|2|3.89|0|2
C|ATAI|20260128|12:27:57.490074|S|3|3.89|0|3
C|ATAI|20260128|12:27:57.490074|S|3|3.89|0|3
C|ATAI|20260128|12:27:57.490075|S|5|3.89|0|5
C|ATAI|20260128|12:55:24.971245|S|97|3.91|0|97
C|ATAI|20260128|12:59:12.668331|S|14|3.9|0|14
C|ATAI|20260128|12:59:12.668331|S|12|3.9|0|12
C|ATAI|20260128|12:59:12.668331|S|9|3.9|0|9
C|ATAI|20260128|12:59:12.668331|S|6|3.9|0|6
C|ATAI|20260128|12:59:12.668332|S|21|3.9|0|21
C|ATAI|20260128|12:59:12.668333|S|18|3.9|0|18
C|ATAI|20260128|12:59:12.668333|S|31|3.9|0|31
C|ATAI|20260128|13:00:19.942122|S|291|3.895|0|291
C|ATAI|20260128|13:25:54.025511|S|100|3.895|0|100
C|ATAI|20260128|13:25:54.025982|S|16|3.895|0|16
C|ATAI|20260128|13:25:54.026512|S|100|3.895|0|100
C|ATAI|20260128|13:25:54.026523|S|100|3.895|0|100
C|ATAI|20260128|13:25:54.026583|S|100|3.895|0|100
C|ATAI|20260128|13:25:54.026593|S|884|3.895|0|884
C|ATAI|20260128|13:25:54.027037|S|100|3.89|0|100
C|ATAI|20260128|13:35:16.785897|S|3|3.88|0|3
C|ATAI|20260128|13:55:53.070556|S|1|3.87|0|1
C|ATAI|20260128|13:55:53.070556|S|18|3.87|0|18
C|ATAI|20260128|13:55:53.070556|S|12|3.87|0|12
C|ATAI|20260128|14:29:37.787131|S|4|3.88|0|4
C|ATAI|20260128|14:29:37.787131|S|11|3.88|0|11
C|ATAI|20260128|14:29:37.787131|S|5|3.88|0|5
C|ATAI|20260128|14:29:37.787131|S|29|3.88|0|29
C|ATAI|20260128|14:29:37.787131|S|5|3.88|0|5
C|ATAI|20260128|14:29:37.787133|S|19|3.88|0|19
C|ATAI|20260128|14:29:37.787133|S|13|3.88|0|13
C|ATAI|20260128|14:29:53.633112|S|100|3.865|0|100
C|ATAI|20260128|14:29:53.633185|S|400|3.865|0|400
C|ATAI|20260128|14:29:53.633196|S|296|3.865|0|296
C|ATAI|20260128|14:29:53.633244|S|400|3.865|0|400
C|ATAI|20260128|14:29:53.633304|S|204|3.865|0|204
C|ATAI|20260128|14:33:51.679876|S|1|3.88|0|1
C|ATAI|20260128|14:42:47.946868|S|12|3.9|0|12
C|ATAI|20260128|15:06:14.335243|S|100|3.89|0|100
C|ATAI|20260128|15:14:34.976006|S|20|3.89|0|20
C|ATAI|20260128|15:18:56.919959|S|100|3.88|0|100
C|ATAI|20260128|15:24:54.378353|S|100|3.86|0|100
C|ATAI|20260128|15:24:54.378353|S|100|3.86|0|100
C|ATAI|20260128|15:25:56.521422|S|100|3.85|0|100
C|ATAI|20260128|15:25:56.521423|S|100|3.85|0|100
C|ATAI|20260128|15:29:48.494948|S|6|3.845|0|6
C|ATAI|20260128|15:30:02.063480|S|100|3.84|0|100
C|ATAI|20260128|15:30:02.063481|S|100|3.84|0|100
C|ATAI|20260128|15:41:02.209422|S|23|3.86|0|23
C|ATAI|20260128|15:41:02.209422|S|3|3.86|0|3
C|ATAI|20260128|15:41:02.209422|S|12|3.86|0|12
C|ATAI|20260128|15:41:02.209423|S|4|3.86|0|4
C|ATAI|20260128|15:43:03.084904|S|100|3.865|0|100
C|ATAI|20260128|15:43:04.284583|S|100|3.875|0|100
C|ATAI|20260128|15:43:04.284710|S|3|3.88|0|3
C|ATAI|20260128|15:45:12.862502|S|90|3.88|0|90
C|ATAI|20260128|15:45:12.862600|S|90|3.88|0|90
C|ATAI|20260128|15:45:12.862600|S|210|3.88|0|210
C|ATAI|20260128|15:45:12.863005|S|10|3.88|0|10
C|ATAI|20260128|15:45:12.863005|S|100|3.88|0|100
C|ATAI|20260128|15:45:13.197967|S|7|3.88|0|7
C|ATAI|20260128|15:45:37.983023|S|100|3.875|0|100
C|ATAI|20260128|15:46:22.740134|S|25|3.875|0|25
C|ATAI|20260128|15:48:07.680174|S|19|3.875|0|19
C|ATAI|20260128|15:50:10.521951|S|100|3.88|0|100
C|ATAI|20260128|15:54:50.090978|S|300|3.86|0|300
C|ATAI|20260128|15:54:50.320518|S|300|3.86|0|300
C|ATAI|20260128|15:54:50.660860|S|48|3.86|0|48
C|ATAI|20260128|15:54:50.660860|S|40|3.86|0|40
C|ATAI|20260128|15:54:53.963541|S|6|3.86|0|6
C|ATAI|20260128|15:54:53.963541|S|4|3.86|0|4
C|ATAI|20260128|15:54:58.147852|S|66|3.855|0|66
C|ATAI|20260128|15:56:59.261140|S|3|3.86|0|3
C|ATAI|20260128|15:58:29.085636|S|100|3.875|0|100
C|ATAI|20260128|15:58:29.085637|S|100|3.875|0|100
C|ATAI|20260128|15:59:53.487747|S|187|3.87|0|187
C|ATAI|20260128|15:59:53.883183|S|113|3.87|0|113
C|ATAI|20260128|15:59:53.949288|S|312|3.88|0|312
C|ATAI|20260128|15:59:54.965774|S|68|3.87|0|68
C|ATAI|20260128|15:59:57.267121|S|30|3.88|0|30
C|ATAI|20260128|15:59:59.058316|S|80|3.88|0|80
C|ATAI|20260128|15:59:59.177583|S|50|3.88|0|50
C|ATAI|20260128|15:59:59.288834|S|50|3.88|0|50
C|ATAI|20260128|15:59:59.395751|S|10|3.88|0|10
C|ATAI|20260128|15:59:59.512534|S|50|3.88|0|50
C|ATAI|20260128|15:59:59.630742|S|10|3.88|0|10
C|ATAT|20260128|09:41:55.955989|S|13|36.67|0|13
C|ATAT|20260128|09:42:58.456780|S|100|36.59|0|100
C|ATAT|20260128|09:47:41.629634|S|100|36.47|0|100
C|ATAT|20260128|09:53:27.887642|S|2|36.66|0|2
C|ATAT|20260128|10:18:35.094455|S|100|37.055|0|100
C|ATAT|20260128|10:31:06.922977|S|25|36.7|0|25
C|ATAT|20260128|10:31:06.924241|S|75|36.7|0|75
C|ATAT|20260128|11:16:32.378906|S|100|36.735|0|100
C|ATAT|20260128|11:37:59.800919|S|100|36.56|0|100
C|ATAT|20260128|13:38:58.062211|S|100|36.265|0|100
C|ATAT|20260128|14:16:14.858002|S|39|35.98|0|39
C|ATAT|20260128|14:16:14.858002|S|50|35.98|0|50
C|ATAT|20260128|14:19:30.445610|S|16|35.99|0|16
C|ATAT|20260128|14:19:30.445610|S|84|35.99|0|84
C|ATAT|20260128|14:21:41.963554|S|100|35.98|0|100
C|ATAT|20260128|14:21:43.505414|S|100|35.98|0|100
C|ATAT|20260128|14:31:43.771071|S|100|36.055|0|100
C|ATAT|20260128|14:54:32.460732|S|100|36.01|0|100
C|ATAT|20260128|14:54:32.461194|S|20|36.01|0|20
C|ATAT|20260128|15:15:56.853775|S|60|35.91|0|60
C|ATAT|20260128|15:27:24.320310|S|100|35.72|0|100
C|ATAT|20260128|15:27:24.320359|S|20|35.72|0|20
C|ATAT|20260128|15:29:00.577575|S|88|35.78|0|88
C|ATAT|20260128|15:52:36.422926|S|100|35.6|0|100
C|ATAT|20260128|15:53:43.584129|S|100|35.65|0|100
C|ATAT|20260128|15:55:09.930396|S|100|35.64|0|100
C|ATAT|20260128|15:55:11.148483|S|33|35.64|0|33
C|ATCH|20260128|14:24:20.435771|S|100|.2623|0|100
C|ATEC|20260128|10:03:10.142082|S|100|15.085|0|100
C|ATEC|20260128|10:03:36.137370|S|121|15.09|0|121
C|ATEC|20260128|10:04:05.998988|S|79|15.095|0|79
C|ATEC|20260128|10:19:08.962923|S|10|15.09|0|10
C|ATEC|20260128|10:22:58.399313|S|5|15.13|0|5
C|ATEC|20260128|10:22:58.399365|S|25|15.13|0|25
C|ATEC|20260128|10:23:08.388835|S|25|15.13|0|25
C|ATEC|20260128|10:23:08.389126|S|10|15.13|0|10
C|ATEC|20260128|10:23:17.190965|S|3|15.12|0|3
C|ATEC|20260128|10:29:04.941546|S|100|15.245|0|100
C|ATEC|20260128|10:30:19.197268|S|10|15.21|0|10
C|ATEC|20260128|10:31:24.079023|S|100|15.19|0|100
C|ATEC|20260128|10:48:26.185280|S|170|15.15|0|170
C|ATEC|20260128|10:49:15.989920|S|40|15.14|0|40
C|ATEC|20260128|10:53:06.092275|S|100|15.14|0|100
C|ATEC|20260128|11:06:05.118817|S|101|15.19|0|101
C|ATEC|20260128|11:06:17.403280|S|30|15.19|0|30
C|ATEC|20260128|11:24:06.075344|S|100|15.23|0|100
C|ATEC|20260128|11:24:09.005085|S|10|15.23|0|10
C|ATEC|20260128|11:31:49.297158|S|74|15.22|0|74
C|ATEC|20260128|11:31:49.397631|S|100|15.22|0|100
C|ATEC|20260128|11:34:31.175559|S|100|15.23|0|100
C|ATEC|20260128|11:37:23.950239|S|50|15.23|0|50
C|ATEC|20260128|11:41:09.009212|S|130|15.23|0|130
C|ATEC|20260128|11:42:28.995904|S|90|15.23|0|90
C|ATEC|20260128|11:42:35.417270|S|103|15.23|0|103
C|ATEC|20260128|13:34:25.503876|S|1|15.3|0|1
C|ATEC|20260128|13:46:27.105945|S|200|15.34|0|200
C|ATEC|20260128|14:29:42.427539|S|1|15.37|0|1
C|ATEC|20260128|14:47:23.764324|S|100|15.495|0|100
C|ATEC|20260128|15:41:16.765875|S|100|15.39|0|100
C|ATEC|20260128|15:41:57.829723|S|1|15.38|0|1
C|ATEC|20260128|15:41:57.830562|S|4|15.38|0|4
C|ATEC|20260128|15:41:57.832772|S|6|15.38|0|6
C|ATEC|20260128|15:42:01.252025|S|5|15.39|0|5
C|ATEC|20260128|15:43:05.338816|S|6|15.37|0|6
C|ATEC|20260128|15:46:02.432342|S|5|15.37|0|5
C|ATEC|20260128|15:54:50.061956|S|50|15.31|0|50
C|ATEC|20260128|15:58:39.911948|S|2|15.225|0|2
C|ATEC|20260128|15:59:05.701180|S|60|15.265|0|60
C|ATEC|20260128|15:59:54.055374|S|49|15.255|0|49
C|ATEN|20260128|09:55:17.883674|S|75|18.34|0|75
C|ATEX|20260128|09:30:00.183384|S|8|27.5|0|8
C|ATEX|20260128|09:30:00.255096|S|300|27.2|0|300
C|ATEX|20260128|09:30:36.594532|S|5|28.04|0|5
C|ATEX|20260128|09:31:04.440940|S|200|28.27|0|200
C|ATEX|20260128|09:31:04.441648|S|200|28.27|0|200
C|ATEX|20260128|09:31:45.375876|S|100|29.03|0|100
C|ATEX|20260128|09:33:11.148556|S|100|28.99|0|100
C|ATEX|20260128|09:33:39.759555|S|100|28.95|0|100
C|ATEX|20260128|09:34:08.914976|S|100|28.95|0|100
C|ATEX|20260128|09:34:08.914976|S|484|28.99|0|484
C|ATEX|20260128|09:36:45.902596|S|100|29.73|0|100
C|ATEX|20260128|09:37:06.911738|S|100|29.73|0|100
C|ATEX|20260128|09:37:11.904724|S|100|29.73|0|100
C|ATEX|20260128|09:41:42.536324|S|100|29.44|0|100
C|ATEX|20260128|10:12:25.411190|S|100|27.96|0|100
C|ATEX|20260128|10:12:25.411190|S|100|27.97|0|100
C|ATEX|20260128|10:28:53.933916|S|10|27.12|0|10
C|ATEX|20260128|11:31:31.186768|S|10|27.4|0|10
C|ATEX|20260128|11:46:15.313691|S|10|27.56|0|10
C|ATEX|20260128|11:56:32.276803|S|100|27.71|0|100
C|ATEX|20260128|12:04:17.785802|S|10|27.62|0|10
C|ATEX|20260128|12:04:19.671818|S|10|27.72|0|10
C|ATEX|20260128|12:05:35.109776|S|69|27.87|0|69
C|ATEX|20260128|12:23:04.813381|S|100|28.32|0|100
C|ATEX|20260128|13:28:42.394243|S|20|28.9|0|20
C|ATEX|20260128|13:28:42.394243|S|50|28.9|0|50
C|ATEX|20260128|13:29:07.010099|S|40|28.9|0|40
C|ATEX|20260128|13:35:58.514964|S|9|28.8|0|9
C|ATEX|20260128|13:39:23.701021|S|100|28.82|0|100
C|ATEX|20260128|13:53:56.002857|S|10|28.63|0|10
C|ATEX|20260128|14:26:40.771236|S|17|28.55|0|17
C|ATEX|20260128|15:18:52.941980|S|100|28.59|0|100
C|ATEX|20260128|15:45:16.226071|S|100|27.87|0|100
C|ATEX|20260128|15:56:15.002604|S|24|27.905|0|24
C|ATEX|20260128|15:57:59.996739|S|100|27.93|0|100
C|ATEX|20260128|15:59:17.985320|S|100|27.96|0|100
C|ATFV|20260128|09:34:30.628244|S|100|35.74|0|100
C|ATGE|20260128|10:00:42.783051|S|18|116.98|0|18
C|ATGE|20260128|10:34:10.392045|S|1|114.8|0|1
C|ATGE|20260128|10:34:19.533810|S|100|114.73|0|100
C|ATGE|20260128|12:22:47.993060|S|100|116.29|0|100
C|ATGE|20260128|12:24:37.472788|S|200|116.15|0|200
C|ATGE|20260128|13:16:27.849771|S|1|116.77|0|1
C|ATGE|20260128|13:17:51.765483|S|59|116.48|0|59
C|ATGE|20260128|13:18:00.462702|S|93|116.48|0|93
C|ATGE|20260128|13:18:00.463035|S|96|116.48|0|96
C|ATGE|20260128|13:18:00.467092|S|152|116.48|0|152
C|ATGE|20260128|13:21:18.551527|S|100|116.62|0|100
C|ATGE|20260128|13:22:20.320204|S|46|117.2|0|46
C|ATGE|20260128|13:22:20.320204|S|54|117.04|0|54
C|ATGE|20260128|13:25:23.659479|S|50|117.49|0|50
C|ATGE|20260128|13:25:23.659480|S|50|117.5|0|50
C|ATGE|20260128|13:25:23.668616|S|50|117.5|0|50
C|ATGE|20260128|13:39:49.982734|S|54|117.53|0|54
C|ATGE|20260128|13:39:49.984804|S|346|117.53|0|346
C|ATGE|20260128|13:45:02.173106|S|5|117.6|0|5
C|ATGE|20260128|13:45:02.173736|S|77|117.6|0|77
C|ATGE|20260128|13:45:54.437980|S|1|117.58|0|1
C|ATGE|20260128|13:46:50.527809|S|1|117.6|0|1
C|ATGE|20260128|13:47:35.722160|S|42|117.6|0|42
C|ATGE|20260128|13:47:35.722409|S|175|117.6|0|175
C|ATGE|20260128|13:47:35.722409|S|13|117.6|0|13
C|ATGE|20260128|13:52:33.572113|S|38|117.59|0|38
C|ATGE|20260128|14:12:53.852613|S|100|117.3|0|100
C|ATGE|20260128|14:30:26.726410|S|100|117.28|0|100
C|ATGE|20260128|14:31:32.229639|S|25|117.38|0|25
C|ATGE|20260128|14:31:32.229766|S|25|117.38|0|25
C|ATGE|20260128|14:31:32.229783|S|50|117.38|0|50
C|ATGE|20260128|14:31:32.229783|S|50|117.43|0|50
C|ATGE|20260128|14:31:32.229862|S|50|117.43|0|50
C|ATGE|20260128|14:32:04.304186|S|25|117.38|0|25
C|ATGE|20260128|14:32:04.304463|S|25|117.38|0|25
C|ATGE|20260128|14:32:04.304645|S|12|117.38|0|12
C|ATGE|20260128|14:32:04.304657|S|25|117.38|0|25
C|ATGE|20260128|14:32:04.304923|S|13|117.38|0|13
C|ATGE|20260128|15:07:26.533859|S|100|117.13|0|100
C|ATGE|20260128|15:08:03.126336|S|9|117.1|0|9
C|ATGE|20260128|15:36:33.212725|S|2|116.67|0|2
C|ATGE|20260128|15:47:39.580236|S|21|116.78|0|21
C|ATGE|20260128|15:48:12.796339|S|100|116.38|0|100
C|ATGE|20260128|15:52:33.924395|S|50|115.9|0|50
C|ATGE|20260128|15:59:40.588408|S|3|115.97|0|3
C|ATGE|20260128|15:59:40.588494|S|13|115.97|0|13
C|ATGE|20260128|15:59:41.504964|S|100|115.97|0|100
C|ATGL|20260128|09:31:55.810673|S|3|23.45|0|3
C|ATGL|20260128|09:31:55.810694|S|1|23.45|0|1
C|ATGL|20260128|09:31:55.810710|S|1|23.45|0|1
C|ATGL|20260128|09:32:30.848269|S|5|23.55|0|5
C|ATGL|20260128|09:32:30.848496|S|5|23.55|0|5
C|ATGL|20260128|09:35:12.245155|S|2|23.35|0|2
C|ATGL|20260128|09:36:59.451884|S|2|23.5|0|2
C|ATGL|20260128|09:37:17.550637|S|30|23.55|0|30
C|ATGL|20260128|09:38:21.546019|S|9|23.5|0|9
C|ATGL|20260128|10:03:10.212958|S|21|24.26|0|21
C|ATGL|20260128|10:03:10.218073|S|21|24.26|0|21
C|ATGL|20260128|10:03:10.219557|S|21|24.26|0|21
C|ATGL|20260128|10:03:10.220932|S|21|24.25|0|21
C|ATGL|20260128|10:11:49.548961|S|15|24.16|0|15
C|ATGL|20260128|10:11:58.013045|S|15|24.11|0|15
C|ATGL|20260128|10:34:16.199230|S|60|24.34|0|60
C|ATGL|20260128|10:34:16.199370|S|30|24.34|0|30
C|ATGL|20260128|10:34:53.527137|S|1|24.1|0|1
C|ATGL|20260128|10:35:08.083264|S|1|24.1|0|1
C|ATGL|20260128|10:40:03.349824|S|1|24.1|0|1
C|ATGL|20260128|10:40:03.349824|S|1|24.18|0|1
C|ATGL|20260128|10:40:03.349824|S|1|24.03|0|1
C|ATGL|20260128|10:54:41.799594|S|1|23.98|0|1
C|ATGL|20260128|11:04:37.700154|S|2|23.5|0|2
C|ATGL|20260128|11:12:12.603893|S|1|23.67|0|1
C|ATGL|20260128|11:26:46.452611|S|5|23.7|0|5
C|ATGL|20260128|11:26:51.849629|S|5|23.75|0|5
C|ATGL|20260128|11:27:34.702592|S|5|23.69|0|5
C|ATGL|20260128|11:27:40.984369|S|5|23.68|0|5
C|ATGL|20260128|11:28:13.199062|S|10|23.75|0|10
C|ATGL|20260128|11:28:50.200025|S|1|23.55|0|1
C|ATGL|20260128|11:29:00.599876|S|4|23.66|0|4
C|ATGL|20260128|11:29:20.098296|S|2|23.69|0|2
C|ATGL|20260128|11:30:02.102938|S|1|23.75|0|1
C|ATGL|20260128|11:30:06.699482|S|2|23.71|0|2
C|ATGL|20260128|11:30:46.300093|S|1|23.78|0|1
C|ATGL|20260128|12:08:39.849408|S|1|23.45|0|1
C|ATGL|20260128|12:08:45.951602|S|1|23.4|0|1
C|ATGL|20260128|12:08:52.448418|S|1|23.35|0|1
C|ATGL|20260128|12:09:10.800335|S|1|23.45|0|1
C|ATGL|20260128|12:09:17.299920|S|1|23.4|0|1
C|ATGL|20260128|12:09:23.800885|S|1|23.4|0|1
C|ATGL|20260128|12:09:26.550671|S|1|23.38|0|1
C|ATGL|20260128|12:09:46.699401|S|1|23.5|0|1
C|ATGL|20260128|12:09:52.202806|S|1|23.48|0|1
C|ATGL|20260128|12:10:03.800726|S|1|23.46|0|1
C|ATGL|20260128|12:10:06.299463|S|1|23.44|0|1
C|ATGL|20260128|12:10:09.448620|S|1|23.42|0|1
C|ATGL|20260128|12:10:12.449129|S|1|23.4|0|1
C|ATGL|20260128|12:10:15.071895|S|1|23.38|0|1
C|ATGL|20260128|12:10:25.055777|S|1|23.42|0|1
C|ATGL|20260128|12:10:27.349552|S|1|23.41|0|1
C|ATGL|20260128|12:10:29.550553|S|1|23.4|0|1
C|ATGL|20260128|12:10:32.075768|S|1|23.39|0|1
C|ATGL|20260128|12:10:47.306610|S|1|23.45|0|1
C|ATGL|20260128|12:10:51.548362|S|5|23.45|0|5
C|ATGL|20260128|12:10:51.548497|S|15|23.45|0|15
C|ATGL|20260128|12:11:24.699975|S|1|23.4|0|1
C|ATGL|20260128|12:11:38.550039|S|35|23.39|0|35
C|ATGL|20260128|12:11:38.550438|S|1|23.38|0|1
C|ATGL|20260128|12:13:00.326918|S|1|23.27|0|1
C|ATGL|20260128|12:13:09.954540|S|1|23.3|0|1
C|ATGL|20260128|12:13:52.928005|S|4|23.19|0|4
C|ATGL|20260128|12:13:52.928015|S|2|23.19|0|2
C|ATGL|20260128|12:14:48.273842|S|1|22.85|0|1
C|ATGL|20260128|12:14:55.351506|S|1|22.9|0|1
C|ATGL|20260128|12:15:00.798540|S|1|22.95|0|1
C|ATGL|20260128|12:15:00.798761|S|1|22.94|0|1
C|ATGL|20260128|12:15:06.281812|S|1|22.98|0|1
C|ATGL|20260128|12:15:11.951670|S|1|22.98|0|1
C|ATGL|20260128|12:15:18.083310|S|1|23|0|1
C|ATGL|20260128|12:15:18.083502|S|1|22.99|0|1
C|ATGL|20260128|12:15:24.601612|S|1|23.02|0|1
C|ATGL|20260128|12:15:30.699605|S|1|23.03|0|1
C|ATGL|20260128|12:15:30.699731|S|1|23.03|0|1
C|ATGL|20260128|12:15:30.699981|S|1|23.03|0|1
C|ATGL|20260128|12:15:30.700057|S|1|22.98|0|1
C|ATGL|20260128|12:15:30.700064|S|1|22.96|0|1
C|ATGL|20260128|12:15:30.700214|S|1|23.04|0|1
C|ATGL|20260128|12:15:39.800868|S|20|23.02|0|20
C|ATGL|20260128|12:15:44.801616|S|8|23|0|8
C|ATGL|20260128|12:15:44.801835|S|16|22.99|0|16
C|ATGL|20260128|12:15:58.198236|S|1|22.97|0|1
C|ATGL|20260128|12:16:01.549289|S|1|22.97|0|1
C|ATGL|20260128|12:16:01.549505|S|1|22.96|0|1
C|ATGL|20260128|12:16:06.598031|S|12|22.96|0|12
C|ATGL|20260128|12:16:06.598038|S|4|22.96|0|4
C|ATGL|20260128|12:16:19.548856|S|1|22.96|0|1
C|ATGL|20260128|12:16:28.701988|S|1|22.98|0|1
C|ATGL|20260128|12:16:33.550001|S|8|22.97|0|8
C|ATGL|20260128|12:16:33.550223|S|19|22.96|0|19
C|ATGL|20260128|12:16:49.224784|S|1|22.95|0|1
C|ATGL|20260128|12:16:49.224884|S|1|22.95|0|1
C|ATGL|20260128|12:16:49.225241|S|1|22.95|0|1
C|ATGL|20260128|12:16:53.699732|S|1|22.93|0|1
C|ATGL|20260128|12:16:53.699950|S|1|22.92|0|1
C|ATGL|20260128|12:16:58.950432|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.950813|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.951073|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.951444|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.951663|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.952024|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.952241|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.952603|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.952819|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.953182|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.953396|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.953762|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.953972|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.954340|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.954550|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.954917|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.955130|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.955493|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.955707|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.956070|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.956284|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.956649|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.956860|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.957227|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.957438|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.957804|S|1|22.93|0|1
C|ATGL|20260128|12:16:58.958015|S|1|22.93|0|1
C|ATGL|20260128|12:17:06.098144|S|4|22.92|0|4
C|ATGL|20260128|12:17:57.349317|S|1|22.78|0|1
C|ATGL|20260128|12:18:00.348152|S|1|22.74|0|1
C|ATGL|20260128|12:18:11.690895|S|1|22.8|0|1
C|ATGL|20260128|12:18:15.949487|S|1|22.82|0|1
C|ATGL|20260128|12:18:20.014270|S|1|22.84|0|1
C|ATGL|20260128|12:18:28.450173|S|1|22.89|0|1
C|ATGL|20260128|12:18:41.849703|S|1|22.91|0|1
C|ATGL|20260128|12:18:47.983492|S|1|22.93|0|1
C|ATGL|20260128|12:18:53.273705|S|1|22.95|0|1
C|ATGL|20260128|12:19:02.347385|S|1|22.94|0|1
C|ATGL|20260128|12:19:07.548286|S|1|22.94|0|1
C|ATGL|20260128|12:19:10.198252|S|1|22.95|0|1
C|ATGL|20260128|12:19:39.951967|S|1|22.85|0|1
C|ATGL|20260128|12:19:58.200704|S|10|22.86|0|10
C|ATGL|20260128|12:48:44.598477|S|1|23.03|0|1
C|ATGL|20260128|12:48:44.598612|S|1|23.03|0|1
C|ATGL|20260128|12:48:44.599084|S|1|23.03|0|1
C|ATGL|20260128|12:48:44.599196|S|1|23.03|0|1
C|ATGL|20260128|12:49:21.312107|S|1|22.94|0|1
C|ATGL|20260128|12:52:45.598134|S|1|23.04|0|1
C|ATGL|20260128|12:52:45.598263|S|1|23.04|0|1
C|ATGL|20260128|12:52:45.598514|S|1|23.04|0|1
C|ATGL|20260128|14:44:12.260701|S|2|22.91|0|2
C|ATGL|20260128|14:44:12.260833|S|2|22.91|0|2
C|ATHM|20260128|10:25:01.143760|S|100|22.555|0|100
C|ATI|20260128|12:29:25.351693|S|90|123.72|0|90
C|ATI|20260128|12:45:05.815467|S|100|123.27|0|100
C|ATI|20260128|13:07:16.521163|S|100|123.33|0|100
C|ATI|20260128|13:32:57.728646|S|9|123.02|0|9
C|ATI|20260128|14:18:11.891897|S|100|122.38|0|100
C|ATI|20260128|15:54:12.645067|S|41|121.99|0|41
C|ATI|20260128|15:57:38.030795|S|25|121.83|0|25
C|ATI|20260128|15:57:38.030830|S|75|121.83|0|75
C|ATI|20260128|15:57:38.030831|S|25|121.83|0|25
C|ATI|20260128|15:59:42.159494|S|85|121.63|0|85
C|ATI|20260128|15:59:43.456923|S|100|121.655|0|100
C|ATI|20260128|15:59:43.457246|S|100|121.68|0|100
C|ATI|20260128|15:59:46.545772|S|100|121.68|0|100
C|ATI|20260128|15:59:46.545772|S|97|121.69|0|97
C|ATI|20260128|15:59:47.025518|S|59|121.68|0|59
C|ATI|20260128|15:59:53.430434|S|50|121.68|0|50
C|ATI|20260128|15:59:53.710803|S|6|121.68|0|6
C|ATI|20260128|15:59:54.292239|S|50|121.72|0|50
C|ATI|20260128|15:59:54.533324|S|50|121.72|0|50
C|ATKR|20260128|09:54:42.593142|S|100|69.52|0|100
C|ATKR|20260128|10:54:19.981532|S|10|68.1|0|10
C|ATKR|20260128|15:59:42.204787|S|100|68.435|0|100
C|ATKR|20260128|15:59:49.512498|S|100|68.43|0|100
C|ATKR|20260128|15:59:58.862570|S|50|68.34|0|50
C|ATLC|20260128|09:39:12.411200|S|5|54.35|0|5
C|ATLC|20260128|09:39:12.411267|S|2|54.35|0|2
C|ATLC|20260128|10:25:38.552532|S|4|51.92|0|4
C|ATLC|20260128|10:25:42.550816|S|4|51.9|0|4
C|ATLC|20260128|10:25:48.281195|S|1|51.83|0|1
C|ATLC|20260128|14:27:42.367485|S|1|51.52|0|1
C|ATLC|20260128|14:27:55.200206|S|31|51.69|0|31
C|ATLC|20260128|14:29:54.558494|S|1|51.51|0|1
C|ATLC|20260128|14:56:30.450719|S|1|51.15|0|1
C|ATLN|20260128|12:39:47.015328|S|1|3.53|0|1
C|ATLO|20260128|11:42:05.928308|S|10|24.92|0|10
C|ATLX|20260128|09:34:09.845680|S|60|6.27|0|60
C|ATLX|20260128|09:34:09.845734|S|33|6.27|0|33
C|ATLX|20260128|09:41:31.933012|S|17|6.235|0|17
C|ATLX|20260128|09:41:31.933026|S|16|6.235|0|16
C|ATLX|20260128|09:55:25.937899|S|100|6.17|0|100
C|ATLX|20260128|10:28:29.754018|S|2|6.01|0|2
C|ATLX|20260128|14:52:34.817111|S|2|6.1|0|2
C|ATLX|20260128|15:59:55.252119|S|100|6.095|0|100
C|ATMP|20260128|11:16:03.904281|S|200|30.82|0|200
C|ATMU|20260128|10:07:17.833689|S|13|56.65|0|13
C|ATMU|20260128|11:09:03.081584|S|36|56.92|0|36
C|ATMU|20260128|13:02:45.054530|S|24|57.35|0|24
C|ATMU|20260128|13:02:45.054530|S|25|57.35|0|25
C|ATMU|20260128|13:02:45.055218|S|23|57.38|0|23
C|ATMU|20260128|13:06:43.033599|S|25|57.29|0|25
C|ATMU|20260128|13:32:45.015927|S|9|57.29|0|9
C|ATMU|20260128|13:39:54.166303|S|2|57.22|0|2
C|ATMU|20260128|13:54:48.829050|S|13|57.1|0|13
C|ATMU|20260128|13:54:48.830807|S|13|57.1|0|13
C|ATMU|20260128|14:37:13.516552|S|25|57.035|0|25
C|ATMU|20260128|14:37:13.516632|S|25|57.035|0|25
C|ATMU|20260128|14:37:13.516699|S|25|57.035|0|25
C|ATMU|20260128|14:37:13.516779|S|25|57.035|0|25
C|ATMU|20260128|14:39:15.251515|S|10|57.07|0|10
C|ATMU|20260128|14:48:12.570363|S|55|56.87|0|55
C|ATMU|20260128|15:02:54.252042|S|62|56.87|0|62
C|ATMU|20260128|15:39:10.580103|S|10|56.54|0|10
C|ATMU|20260128|15:59:46.551209|S|30|56.66|0|30
C|ATMU|20260128|15:59:52.859611|S|100|56.7|0|100
C|ATNI|20260128|15:40:08.822758|S|2|22.135|0|2
C|ATNM|20260128|15:21:40.578267|S|130|1.255|0|130
C|ATNM|20260128|15:54:49.557427|S|10|1.22|0|10
C|ATO|20260128|12:33:27.432754|S|7|168.16|0|7
C|ATO|20260128|13:48:15.484074|S|2|167.94|0|2
C|ATO|20260128|14:24:48.994069|S|50|167.24|0|50
C|ATO|20260128|15:43:28.932419|S|20|166.5|0|20
C|ATO|20260128|15:49:27.347191|S|100|166.5|0|100
C|ATO|20260128|15:49:27.347192|S|50|166.5|0|50
C|ATO|20260128|15:58:23.735206|S|30|166.22|0|30
C|ATO|20260128|15:59:24.505369|S|100|166.21|0|100
C|ATOM|20260128|09:42:53.904932|S|37|3.15|0|37
C|ATOM|20260128|10:05:07.698369|S|100|2.95|0|100
C|ATOM|20260128|10:05:07.698430|S|100|2.95|0|100
C|ATOM|20260128|10:10:14.594463|S|200|2.93|0|200
C|ATOM|20260128|10:20:13.320237|S|21|2.86|0|21
C|ATOM|20260128|10:20:13.320253|S|25|2.86|0|25
C|ATOM|20260128|10:20:13.320253|S|22|2.86|0|22
C|ATOM|20260128|10:20:13.320327|S|25|2.865|0|25
C|ATOM|20260128|10:20:13.320402|S|25|2.865|0|25
C|ATOM|20260128|10:20:13.320474|S|25|2.865|0|25
C|ATOM|20260128|10:20:13.320589|S|25|2.865|0|25
C|ATOM|20260128|10:20:13.320703|S|25|2.87|0|25
C|ATOM|20260128|10:20:13.320717|S|7|2.87|0|7
C|ATOM|20260128|10:30:49.428874|S|100|2.905|0|100
C|ATOM|20260128|10:30:49.428874|S|369|2.91|0|369
C|ATOM|20260128|10:30:49.428882|S|31|2.91|0|31
C|ATOM|20260128|10:31:02.644220|S|100|2.91|0|100
C|ATOM|20260128|10:52:06.317624|E|50|2.87|0|50
C|ATOM|20260128|10:56:40.479503|E|1000|2.86|0|1000
C|ATOM|20260128|11:02:27.240794|S|25|2.815|0|25
C|ATOM|20260128|11:24:48.021185|S|100|2.79|0|100
C|ATOM|20260128|11:29:52.180957|S|25|2.775|0|25
C|ATOM|20260128|11:29:52.188656|S|25|2.785|0|25
C|ATOM|20260128|11:29:52.188731|S|25|2.785|0|25
C|ATOM|20260128|11:29:52.188800|S|25|2.785|0|25
C|ATOM|20260128|11:29:52.188860|S|25|2.79|0|25
C|ATOM|20260128|11:38:40.463943|S|100|2.76|0|100
C|ATOM|20260128|11:38:40.464006|S|100|2.76|0|100
C|ATOM|20260128|11:51:33.568353|S|200|2.815|0|200
C|ATOM|20260128|11:51:33.569154|S|60|2.815|0|60
C|ATOM|20260128|11:51:33.569154|S|140|2.82|0|140
C|ATOM|20260128|12:08:08.361821|S|130|2.84|0|130
C|ATOM|20260128|12:16:53.698452|S|100|2.825|0|100
C|ATOM|20260128|12:18:05.882469|S|200|2.82|0|200
C|ATOM|20260128|12:40:06.768610|S|100|2.825|0|100
C|ATOM|20260128|12:40:06.769881|S|100|2.825|0|100
C|ATOM|20260128|13:06:20.536678|S|25|2.795|0|25
C|ATOM|20260128|13:06:21.864790|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.864865|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.864928|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.864986|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.865046|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.865104|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.865163|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.865173|S|100|2.805|0|100
C|ATOM|20260128|13:06:21.865220|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.865254|S|63|2.805|0|63
C|ATOM|20260128|13:06:21.865278|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.865338|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.865430|S|25|2.805|0|25
C|ATOM|20260128|13:06:21.865660|S|37|2.805|0|37
C|ATOM|20260128|13:26:55.792882|S|100|2.82|0|100
C|ATOM|20260128|13:35:28.698089|S|100|2.83|0|100
C|ATOM|20260128|13:43:20.710375|S|200|2.85|0|200
C|ATOM|20260128|13:48:13.592880|S|100|2.85|0|100
C|ATOM|20260128|13:51:00.960985|S|100|2.84|0|100
C|ATOM|20260128|13:54:00.627121|S|100|2.82|0|100
C|ATOM|20260128|13:59:47.747933|S|100|2.82|0|100
C|ATOM|20260128|14:13:23.392291|E|100|2.79|0|100
C|ATOM|20260128|14:13:26.598388|S|36|2.795|0|36
C|ATOM|20260128|14:15:12.722206|S|36|2.81|0|36
C|ATOM|20260128|14:18:41.711869|S|100|2.81|0|100
C|ATOM|20260128|14:31:07.335960|S|120|2.77|0|120
C|ATOM|20260128|14:31:07.577886|S|80|2.77|0|80
C|ATOM|20260128|14:35:11.892616|S|44|2.775|0|44
C|ATOM|20260128|14:39:10.009132|S|100|2.775|0|100
C|ATOM|20260128|14:59:55.644192|S|25|2.755|0|25
C|ATOM|20260128|14:59:55.644283|S|25|2.755|0|25
C|ATOM|20260128|14:59:55.644357|S|25|2.755|0|25
C|ATOM|20260128|14:59:55.645196|S|25|2.755|0|25
C|ATOM|20260128|15:15:08.399983|S|200|2.77|0|200
C|ATOM|20260128|15:21:02.389953|S|150|2.78|0|150
C|ATOM|20260128|15:21:32.607412|S|200|2.78|0|200
C|ATOM|20260128|15:21:32.607436|S|50|2.78|0|50
C|ATOM|20260128|15:30:18.511496|S|100|2.76|0|100
C|ATOM|20260128|15:31:34.268001|S|100|2.77|0|100
C|ATOM|20260128|15:33:41.991018|S|100|2.775|0|100
C|ATOM|20260128|15:38:52.869980|S|200|2.775|0|200
C|ATOM|20260128|15:56:58.803481|S|25|2.76|0|25
C|ATOM|20260128|15:56:58.803602|S|25|2.76|0|25
C|ATOM|20260128|15:56:58.803718|S|25|2.76|0|25
C|ATOM|20260128|15:57:25.467612|S|25|2.765|0|25
C|ATON|20260128|09:30:54.706733|S|100|.7167|0|100
C|ATON|20260128|09:34:34.824756|S|100|.7035|0|100
C|ATON|20260128|11:18:49.859387|S|200|.68985|0|200
C|ATON|20260128|12:13:02.235004|S|400|.699|0|400
C|ATON|20260128|13:33:50.917354|S|100|.72155|0|100
C|ATON|20260128|13:33:50.919126|S|100|.72155|0|100
C|ATON|20260128|14:48:00.580932|S|100|.7032|0|100
C|ATOS|20260128|09:38:39.962103|S|100|.67245|0|100
C|ATOS|20260128|09:40:07.635993|S|100|.6705|0|100
C|ATOS|20260128|09:48:52.995152|S|100|.6644|0|100
C|ATOS|20260128|10:17:55.195952|S|100|.6548|0|100
C|ATOS|20260128|10:46:15.010396|S|100|.64205|0|100
C|ATOS|20260128|11:11:02.407609|S|100|.62705|0|100
C|ATOS|20260128|11:13:45.984209|S|100|.6284|0|100
C|ATOS|20260128|13:09:13.004796|S|110|.62745|0|110
C|ATOS|20260128|15:12:43.833493|S|100|.62|0|100
C|ATOS|20260128|15:42:47.120709|S|180|.62005|0|180
C|ATPC|20260128|12:57:20.991452|S|200|.084|0|200
C|ATR|20260128|10:37:23.803960|S|32|124.91|0|32
C|ATR|20260128|10:37:24.584339|S|27|124.95|0|27
C|ATR|20260128|10:41:25.864802|S|1|124.9|0|1
C|ATR|20260128|10:42:07.771949|S|1|124.9|0|1
C|ATR|20260128|10:49:03.605026|S|1|124.9|0|1
C|ATR|20260128|11:48:55.167431|S|2|124.62|0|2
C|ATR|20260128|11:49:06.274089|S|1|124.62|0|1
C|ATR|20260128|11:49:17.525982|S|3|124.62|0|3
C|ATR|20260128|11:49:41.129343|S|22|124.62|0|22
C|ATR|20260128|12:30:57.240827|S|100|124.49|0|100
C|ATR|20260128|12:45:00.114012|S|6|124.66|0|6
C|ATR|20260128|12:45:11.672300|S|2|124.65|0|2
C|ATR|20260128|13:00:52.373282|S|3|124.6|0|3
C|ATR|20260128|13:00:56.181493|S|4|124.6|0|4
C|ATR|20260128|13:00:58.083954|S|1|124.6|0|1
C|ATR|20260128|13:25:09.048415|S|11|124.51|0|11
C|ATR|20260128|13:26:42.582437|S|11|124.49|0|11
C|ATR|20260128|13:44:34.773163|S|5|124.57|0|5
C|ATR|20260128|13:46:47.302774|S|5|124.57|0|5
C|ATR|20260128|14:29:50.646787|S|100|124.08|0|100
C|ATR|20260128|15:10:28.424712|S|113|124.19|0|113
C|ATR|20260128|15:16:29.207471|S|1|124.15|0|1
C|ATR|20260128|15:16:56.671739|S|1|124.17|0|1
C|ATR|20260128|15:22:00.121567|S|2|123.9|0|2
C|ATR|20260128|15:22:00.121568|S|39|123.9|0|39
C|ATR|20260128|15:22:00.121568|S|25|123.9|0|25
C|ATR|20260128|15:40:12.005127|S|10|124.11|0|10
C|ATR|20260128|15:49:51.056678|S|76|123.45|0|76
C|ATR|20260128|15:49:51.056678|S|3|123.43|0|3
C|ATR|20260128|15:50:00.279279|S|1|123.43|0|1
C|ATR|20260128|15:50:00.279607|S|17|123.47|0|17
C|ATR|20260128|15:50:00.279608|S|10|123.47|0|10
C|ATR|20260128|15:51:12.585994|S|2|123.63|0|2
C|ATR|20260128|15:51:12.585994|S|2|123.63|0|2
C|ATR|20260128|15:52:41.412592|S|1|123.68|0|1
C|ATR|20260128|15:55:41.535516|S|1|123.83|0|1
C|ATR|20260128|15:55:41.535516|S|1|123.84|0|1
C|ATR|20260128|15:55:41.535516|S|4|123.84|0|4
C|ATR|20260128|15:55:41.535516|S|2|123.84|0|2
C|ATR|20260128|15:55:41.535915|S|2|123.84|0|2
C|ATR|20260128|15:55:41.535915|S|1|123.84|0|1
C|ATR|20260128|15:55:41.535915|S|1|123.84|0|1
C|ATR|20260128|15:55:41.535915|S|11|123.84|0|11
C|ATR|20260128|15:57:01.624746|S|2|123.9|0|2
C|ATR|20260128|15:57:01.624746|S|1|123.9|0|1
C|ATR|20260128|15:57:01.624746|S|2|123.9|0|2
C|ATR|20260128|15:57:01.624746|S|3|123.9|0|3
C|ATR|20260128|15:57:21.747113|S|32|123.885|0|32
C|ATR|20260128|15:57:22.657243|S|1|123.9|0|1
C|ATR|20260128|15:57:22.657244|S|6|123.91|0|6
C|ATR|20260128|15:57:22.657299|S|1|123.91|0|1
C|ATR|20260128|15:58:29.480249|S|19|123.78|0|19
C|ATRA|20260128|10:55:36.172968|S|26|5.52|0|26
C|ATRA|20260128|11:13:38.888569|S|25|5.43|0|25
C|ATRC|20260128|09:33:35.997502|S|100|38.33|0|100
C|ATRC|20260128|09:56:18.483856|S|3|38.12|0|3
C|ATRC|20260128|10:27:54.224587|S|50|37.87|0|50
C|ATRC|20260128|10:57:53.876441|S|48|37.55|0|48
C|ATRC|20260128|11:05:22.671234|S|14|37.6|0|14
C|ATRC|20260128|11:05:22.671234|S|15|37.6|0|15
C|ATRC|20260128|11:13:24.662562|S|1|37.67|0|1
C|ATRC|20260128|11:23:40.608298|S|50|37.69|0|50
C|ATRC|20260128|11:45:55.484201|S|100|37.7|0|100
C|ATRC|20260128|11:57:53.460947|S|9|37.74|0|9
C|ATRC|20260128|12:11:59.010311|S|44|37.76|0|44
C|ATRC|20260128|12:16:52.483604|S|85|37.76|0|85
C|ATRC|20260128|12:16:52.483615|S|15|37.76|0|15
C|ATRC|20260128|13:05:15.496838|S|83|37.81|0|83
C|ATRC|20260128|13:05:15.497280|S|17|37.81|0|17
C|ATRC|20260128|13:58:28.652439|S|3|37.94|0|3
C|ATRC|20260128|14:28:54.327970|S|4|37.81|0|4
C|ATRC|20260128|14:34:02.717052|S|7|38.03|0|7
C|ATRC|20260128|15:58:58.336224|S|100|37.78|0|100
C|ATRC|20260128|15:59:28.629906|S|44|37.75|0|44
C|ATRC|20260128|15:59:35.693348|S|3|37.75|0|3
C|ATRC|20260128|15:59:37.548215|S|1|37.75|0|1
C|ATRC|20260128|15:59:38.149195|S|1|37.75|0|1
C|ATRC|20260128|15:59:38.298880|S|3|37.75|0|3
C|ATRC|20260128|15:59:46.507115|S|3|37.76|0|3
C|ATRC|20260128|15:59:46.809491|S|2|37.76|0|2
C|ATRC|20260128|15:59:46.928086|S|2|37.76|0|2
C|ATRC|20260128|15:59:47.341830|S|1|37.76|0|1
C|ATRO|20260128|10:36:25.526240|S|1|76.07|0|1
C|ATRO|20260128|10:37:00.364162|S|58|76.06|0|58
C|ATRO|20260128|13:05:33.186174|S|1|75.8|0|1
C|ATRO|20260128|15:28:12.806229|S|1|77.13|0|1
C|ATRO|20260128|15:28:30.246900|S|2|77.15|0|2
C|ATRO|20260128|15:59:07.678430|S|50|76.69|0|50
C|ATS|20260128|11:02:56.086491|S|10|28.88|0|10
C|ATS|20260128|11:08:54.114831|S|9|28.88|0|9
C|ATS|20260128|12:59:27.063208|S|100|28.95|0|100
C|ATS|20260128|12:59:27.063208|S|151|28.94|0|151
C|ATS|20260128|12:59:34.004601|E|100|28.94|0|100
C|ATS|20260128|13:17:15.394102|E|100|28.8|0|100
C|ATS|20260128|13:24:50.505912|E|100|28.8|0|100
C|ATS|20260128|13:41:29.545879|S|100|28.83|0|100
C|ATS|20260128|13:41:29.545880|S|100|28.82|0|100
C|ATS|20260128|13:41:29.545887|S|100|28.82|0|100
C|ATS|20260128|13:41:29.554100|S|100|28.82|0|100
C|ATS|20260128|13:49:27.157817|E|100|28.82|0|100
C|ATS|20260128|13:49:27.237544|S|100|28.82|0|100
C|ATS|20260128|14:02:03.416203|S|100|28.8|0|100
C|ATS|20260128|14:04:15.513725|S|100|28.82|0|100
C|ATS|20260128|14:06:30.636618|S|11|28.82|0|11
C|ATS|20260128|14:06:30.636618|S|16|28.83|0|16
C|ATS|20260128|14:41:38.085653|S|100|28.86|0|100
C|ATS|20260128|15:32:27.689894|E|2|28.97|0|2
C|ATS|20260128|15:37:35.040812|S|100|28.97|0|100
C|ATS|20260128|15:38:26.033990|S|100|28.96|0|100
C|ATS|20260128|15:47:05.009994|S|50|28.92|0|50
C|ATS|20260128|15:47:05.009994|S|7|28.92|0|7
C|ATS|20260128|15:47:05.009995|S|300|28.91|0|300
C|ATS|20260128|15:58:14.646457|S|26|28.9|0|26
C|ATYR|20260128|10:22:57.345477|S|100|.681|0|100
C|ATYR|20260128|10:22:57.358736|S|100|.681|0|100
C|ATYR|20260128|10:22:57.387207|S|100|.6804|0|100
C|ATYR|20260128|10:51:20.529407|S|200|.6921|0|200
C|ATYR|20260128|12:00:47.169218|S|100|.6902|0|100
C|ATYR|20260128|12:23:35.121332|S|100|.6851|0|100
C|ATYR|20260128|12:40:31.353162|S|100|.6836|0|100
C|ATYR|20260128|13:01:32.043552|S|100|.6827|0|100
C|ATYR|20260128|13:22:53.544269|S|100|.6818|0|100
C|ATYR|20260128|15:12:22.234295|S|36|.6808|0|36
C|ATYR|20260128|15:20:22.923451|S|7|.6807|0|7
C|ATYR|20260128|15:24:56.029081|S|93|.6807|0|93
C|ATYR|20260128|15:24:56.029082|S|100|.6807|0|100
C|ATYR|20260128|15:52:31.902502|S|9|.67245|0|9
C|ATYR|20260128|15:57:31.851875|S|34|.6704|0|34
C|ATYR|20260128|15:57:32.737790|S|66|.6704|0|66
C|ATYR|20260128|15:57:32.737791|S|34|.6703|0|34
C|ATYR|20260128|15:58:02.576483|S|100|.6704|0|100
C|ATYR|20260128|15:58:02.576643|S|99|.6704|0|99
C|AU|20260128|09:30:01.275082|S|32|111.71|0|32
C|AU|20260128|09:30:01.309009|S|36|111.71|0|36
C|AU|20260128|09:30:01.501675|S|94|111.59|0|94
C|AU|20260128|09:30:01.511693|S|6|111.59|0|6
C|AU|20260128|09:33:39.437376|S|17|110.23|0|17
C|AU|20260128|09:35:18.252290|S|17|111.49|0|17
C|AU|20260128|09:43:18.744120|S|100|112.76|0|100
C|AU|20260128|09:45:19.108684|S|38|112.905|0|38
C|AU|20260128|09:45:50.882141|S|100|112.68|0|100
C|AU|20260128|09:51:28.804136|S|55|113.22|0|55
C|AU|20260128|09:51:55.733490|S|55|113.38|0|55
C|AU|20260128|09:52:25.934867|S|9|113.12|0|9
C|AU|20260128|10:03:11.414728|S|48|112.95|0|48
C|AU|20260128|10:08:06.235134|S|17|111.78|0|17
C|AU|20260128|10:08:31.113338|S|17|111.63|0|17
C|AU|20260128|10:25:03.763139|S|38|111.475|0|38
C|AU|20260128|10:25:03.763532|S|38|111.475|0|38
C|AU|20260128|10:25:03.763770|S|38|111.475|0|38
C|AU|20260128|10:25:03.763914|S|36|111.475|0|36
C|AU|20260128|10:25:05.145079|S|38|111.305|0|38
C|AU|20260128|10:25:05.145167|S|38|111.31|0|38
C|AU|20260128|10:25:05.145293|S|38|111.315|0|38
C|AU|20260128|10:25:05.145406|S|36|111.32|0|36
C|AU|20260128|10:25:05.768751|S|38|111.17|0|38
C|AU|20260128|10:25:05.768826|S|38|111.17|0|38
C|AU|20260128|10:25:05.768916|S|38|111.17|0|38
C|AU|20260128|10:25:05.769021|S|36|111.17|0|36
C|AU|20260128|10:25:05.976691|S|38|111.17|0|38
C|AU|20260128|10:25:05.976773|S|38|111.17|0|38
C|AU|20260128|10:25:05.976865|S|38|111.17|0|38
C|AU|20260128|10:25:05.977090|S|36|111.17|0|36
C|AU|20260128|10:25:07.780398|S|38|111.215|0|38
C|AU|20260128|10:25:07.780466|S|38|111.215|0|38
C|AU|20260128|10:25:07.780533|S|24|111.215|0|24
C|AU|20260128|10:25:07.904529|S|38|111.235|0|38
C|AU|20260128|10:25:07.904594|S|38|111.235|0|38
C|AU|20260128|10:25:07.904661|S|38|111.235|0|38
C|AU|20260128|10:25:07.904720|S|36|111.235|0|36
C|AU|20260128|10:25:10.931642|S|38|111.37|0|38
C|AU|20260128|10:25:10.931725|S|38|111.37|0|38
C|AU|20260128|10:25:13.111959|S|38|111.37|0|38
C|AU|20260128|10:25:13.112033|S|38|111.37|0|38
C|AU|20260128|10:25:13.112109|S|24|111.37|0|24
C|AU|20260128|10:26:43.739908|S|17|111.23|0|17
C|AU|20260128|10:41:34.756451|S|1|112.23|0|1
C|AU|20260128|11:00:24.689405|S|100|111.48|0|100
C|AU|20260128|11:19:24.466879|S|100|112.84|0|100
C|AU|20260128|11:30:46.807004|S|2|113.3|0|2
C|AU|20260128|11:42:03.856194|S|10|112.95|0|10
C|AU|20260128|11:42:03.856258|S|10|112.94|0|10
C|AU|20260128|12:06:55.020043|S|26|113.69|0|26
C|AU|20260128|12:08:19.106053|S|75|113.51|0|75
C|AU|20260128|12:11:07.130179|S|22|113.4|0|22
C|AU|20260128|12:28:24.952651|S|540|113.38|0|540
C|AU|20260128|12:34:49.362392|S|10|113.51|0|10
C|AU|20260128|12:38:22.811609|S|50|113.49|0|50
C|AU|20260128|12:38:22.811609|S|100|113.5|0|100
C|AU|20260128|12:43:43.053693|S|100|113.39|0|100
C|AU|20260128|12:59:20.852414|S|38|113.335|0|38
C|AU|20260128|12:59:20.852492|S|38|113.335|0|38
C|AU|20260128|12:59:20.852896|S|24|113.335|0|24
C|AU|20260128|12:59:24.333970|S|38|113.215|0|38
C|AU|20260128|12:59:24.334310|S|38|113.215|0|38
C|AU|20260128|12:59:24.334374|S|24|113.215|0|24
C|AU|20260128|12:59:25.623258|S|38|113.2|0|38
C|AU|20260128|12:59:25.623334|S|38|113.2|0|38
C|AU|20260128|12:59:25.623431|S|38|113.2|0|38
C|AU|20260128|12:59:25.623557|S|36|113.2|0|36
C|AU|20260128|12:59:28.388621|S|38|113.2|0|38
C|AU|20260128|12:59:28.389215|S|38|113.2|0|38
C|AU|20260128|12:59:28.389767|S|38|113.2|0|38
C|AU|20260128|12:59:35.834871|S|38|113.065|0|38
C|AU|20260128|12:59:35.834956|S|38|113.065|0|38
C|AU|20260128|12:59:35.835029|S|24|113.065|0|24
C|AU|20260128|13:00:22.893986|S|100|113.24|0|100
C|AU|20260128|13:18:59.599353|S|100|113.48|0|100
C|AU|20260128|13:30:43.003567|S|17|113.03|0|17
C|AU|20260128|13:30:43.003567|S|5|112.99|0|5
C|AU|20260128|13:30:54.104661|S|17|112.98|0|17
C|AU|20260128|13:51:26.341991|S|38|112.665|0|38
C|AU|20260128|13:51:26.342056|S|38|112.665|0|38
C|AU|20260128|13:51:26.342119|S|24|112.665|0|24
C|AU|20260128|14:15:09.345647|S|1|113.32|0|1
C|AU|20260128|14:15:21.776283|S|1|113.42|0|1
C|AU|20260128|14:16:23.844168|S|62|113.32|0|62
C|AU|20260128|14:16:23.844168|S|17|113.36|0|17
C|AU|20260128|14:19:53.921915|S|47|113.29|0|47
C|AU|20260128|14:29:34.878611|S|100|112.81|0|100
C|AU|20260128|14:29:51.040978|S|17|112.55|0|17
C|AU|20260128|14:31:06.201646|S|38|112.42|0|38
C|AU|20260128|14:31:06.201709|S|38|112.42|0|38
C|AU|20260128|14:31:06.201783|S|38|112.42|0|38
C|AU|20260128|14:31:06.201852|S|36|112.42|0|36
C|AU|20260128|14:31:55.986693|S|38|112.405|0|38
C|AU|20260128|14:31:55.986805|S|38|112.405|0|38
C|AU|20260128|14:31:55.987188|S|38|112.405|0|38
C|AU|20260128|14:31:55.987586|S|36|112.405|0|36
C|AU|20260128|14:41:05.101252|S|17|113.53|0|17
C|AU|20260128|14:41:05.995953|S|17|113.53|0|17
C|AU|20260128|14:43:40.655407|S|17|113.54|0|17
C|AU|20260128|14:48:34.215804|S|17|113.91|0|17
C|AU|20260128|14:55:04.454097|S|17|114.15|0|17
C|AU|20260128|14:59:34.281780|S|100|114.11|0|100
C|AU|20260128|14:59:34.281780|S|100|114.13|0|100
C|AU|20260128|14:59:34.354478|S|38|114.145|0|38
C|AU|20260128|14:59:34.354558|S|38|114.145|0|38
C|AU|20260128|14:59:34.354654|S|38|114.145|0|38
C|AU|20260128|14:59:34.354756|S|36|114.145|0|36
C|AU|20260128|14:59:35.129264|S|17|113.99|0|17
C|AU|20260128|14:59:35.130010|S|17|114.01|0|17
C|AU|20260128|14:59:40.734040|S|100|113.8|0|100
C|AU|20260128|14:59:40.734040|S|100|113.77|0|100
C|AU|20260128|14:59:40.734041|S|100|113.77|0|100
C|AU|20260128|14:59:44.827262|S|100|113.65|0|100
C|AU|20260128|14:59:44.827262|S|100|113.65|0|100
C|AU|20260128|14:59:44.827263|S|100|113.62|0|100
C|AU|20260128|14:59:47.729269|S|100|113.55|0|100
C|AU|20260128|14:59:49.694845|S|100|113.5|0|100
C|AU|20260128|15:00:06.663460|S|100|113.68|0|100
C|AU|20260128|15:00:06.663460|S|100|113.67|0|100
C|AU|20260128|15:00:38.886941|S|100|113.88|0|100
C|AU|20260128|15:02:07.482874|S|17|113.75|0|17
C|AU|20260128|15:02:51.906561|S|12|113.75|0|12
C|AU|20260128|15:03:42.910918|S|24|113.81|0|24
C|AU|20260128|15:16:27.598997|S|1|114.12|0|1
C|AU|20260128|15:20:14.977304|S|1|114.5|0|1
C|AU|20260128|15:22:56.532640|S|1|114.41|0|1
C|AU|20260128|15:49:58.117234|S|30|115.2|0|30
C|AU|20260128|15:49:58.117837|S|30|115.18|0|30
C|AU|20260128|15:50:00.413248|S|30|115.23|0|30
C|AU|20260128|15:55:02.258900|S|30|115.55|0|30
C|AU|20260128|15:59:33.389846|S|38|115.74|0|38
C|AU|20260128|15:59:47.664536|S|100|115.72|0|100
C|AU|20260128|15:59:50.438150|S|2|115.77|0|2
C|AUB|20260128|10:01:35.252783|S|100|39.64|0|100
C|AUB|20260128|10:01:35.252783|S|97|39.64|0|97
C|AUB|20260128|10:01:35.252783|S|100|39.64|0|100
C|AUB|20260128|10:01:35.252784|S|3|39.64|0|3
C|AUB|20260128|10:04:07.910569|S|100|39.63|0|100
C|AUB|20260128|10:05:29.638673|S|13|39.56|0|13
C|AUB|20260128|10:10:34.825295|S|13|39.49|0|13
C|AUB|20260128|10:10:34.825406|S|87|39.49|0|87
C|AUB|20260128|10:10:34.825406|S|100|39.49|0|100
C|AUB|20260128|10:10:34.825406|S|100|39.49|0|100
C|AUB|20260128|10:12:48.191377|S|100|39.43|0|100
C|AUB|20260128|10:45:02.581595|S|33|39.49|0|33
C|AUB|20260128|10:45:03.684173|S|15|39.49|0|15
C|AUB|20260128|10:45:05.786689|S|2|39.49|0|2
C|AUB|20260128|10:45:21.749603|S|13|39.55|0|13
C|AUB|20260128|10:56:15.207029|S|100|39.61|0|100
C|AUB|20260128|11:03:13.663379|S|100|39.6|0|100
C|AUB|20260128|11:03:13.663379|S|100|39.6|0|100
C|AUB|20260128|11:04:29.882577|S|100|39.55|0|100
C|AUB|20260128|11:04:29.882577|S|100|39.55|0|100
C|AUB|20260128|11:04:29.882577|S|100|39.55|0|100
C|AUB|20260128|11:06:45.878000|S|68|39.52|0|68
C|AUB|20260128|11:07:01.275737|S|100|39.51|0|100
C|AUB|20260128|11:09:03.258135|S|100|39.51|0|100
C|AUB|20260128|11:09:03.258135|S|100|39.51|0|100
C|AUB|20260128|11:24:10.871654|S|100|39.45|0|100
C|AUB|20260128|11:24:10.871654|S|100|39.45|0|100
C|AUB|20260128|11:24:10.871654|S|100|39.45|0|100
C|AUB|20260128|11:27:03.480082|S|13|39.46|0|13
C|AUB|20260128|11:27:03.480119|S|69|39.46|0|69
C|AUB|20260128|11:27:03.480119|S|87|39.46|0|87
C|AUB|20260128|11:27:03.480196|S|21|39.46|0|21
C|AUB|20260128|11:27:03.480255|S|10|39.46|0|10
C|AUB|20260128|11:31:32.477924|S|13|39.42|0|13
C|AUB|20260128|13:10:45.154061|S|1|39.17|0|1
C|AUB|20260128|14:31:45.648584|S|13|39.49|0|13
C|AUB|20260128|14:34:20.291011|S|100|39.05|0|100
C|AUB|20260128|14:34:20.291104|S|20|39.05|0|20
C|AUB|20260128|15:37:36.363094|S|100|39.13|0|100
C|AUB|20260128|15:53:31.596786|S|100|38.93|0|100
C|AUB|20260128|15:53:43.229277|S|100|38.93|0|100
C|AUB|20260128|15:53:43.229277|S|100|38.93|0|100
C|AUB|20260128|15:55:21.490600|S|100|38.93|0|100
C|AUB|20260128|15:59:18.401741|S|100|38.86|0|100
C|AUB|20260128|15:59:18.915209|S|100|38.86|0|100
C|AUB|20260128|15:59:43.502686|S|132|38.89|0|132
C|AUBN|20260128|09:42:46.941565|S|1|26.12|0|1
C|AUBN|20260128|15:30:27.269536|S|1|26.18|0|1
C|AUBN|20260128|15:32:23.230025|S|1|26.18|0|1
C|AUBN|20260128|15:34:26.005873|S|1|26.18|0|1
C|AUBN|20260128|15:36:18.901231|S|1|26.18|0|1
C|AUBN|20260128|15:38:20.683761|S|1|26.18|0|1
C|AUBN|20260128|15:40:17.480297|S|1|26.17|0|1
C|AUBN|20260128|15:42:04.390503|S|1|26.17|0|1
C|AUBN|20260128|15:43:53.076890|S|1|26.17|0|1
C|AUBN|20260128|15:49:22.135433|S|1|26.15|0|1
C|AUGO|20260128|09:32:42.292358|S|100|71.025|0|100
C|AUGO|20260128|09:37:25.063966|S|100|72.38|0|100
C|AUGO|20260128|09:37:25.068757|S|100|72.38|0|100
C|AUGO|20260128|09:52:26.768370|S|25|71.95|0|25
C|AUGO|20260128|09:52:26.768371|S|25|71.97|0|25
C|AUGO|20260128|09:52:26.768371|S|25|71.98|0|25
C|AUGO|20260128|10:01:43.344851|S|1|71.85|0|1
C|AUGO|20260128|10:10:22.855747|S|200|71.47|0|200
C|AUGO|20260128|11:18:21.088940|S|100|71.73|0|100
C|AUGO|20260128|11:55:16.993334|S|25|71.78|0|25
C|AUGO|20260128|12:13:51.295476|S|100|72.45|0|100
C|AUGO|20260128|12:14:47.710051|S|5|72.36|0|5
C|AUGO|20260128|12:15:32.710257|S|69|72.385|0|69
C|AUGO|20260128|12:15:32.710257|S|31|72.39|0|31
C|AUGO|20260128|12:16:14.375636|S|100|72.385|0|100
C|AUGO|20260128|12:16:53.062526|S|100|72.32|0|100
C|AUGO|20260128|12:18:29.500553|S|100|72.32|0|100
C|AUGO|20260128|12:19:29.262864|S|56|72.15|0|56
C|AUGO|20260128|12:19:58.629992|S|34|72.15|0|34
C|AUGO|20260128|12:21:53.270018|S|4|72.02|0|4
C|AUGO|20260128|12:21:53.270183|S|96|72.02|0|96
C|AUGO|20260128|12:27:36.277232|S|3|72.21|0|3
C|AUGO|20260128|12:27:36.277232|S|97|72.22|0|97
C|AUGO|20260128|12:29:30.636729|S|8|72.5|0|8
C|AUGO|20260128|12:30:01.585441|S|1|72.49|0|1
C|AUGO|20260128|12:45:15.313649|S|16|72.29|0|16
C|AUGO|20260128|12:45:15.363573|S|4|72.29|0|4
C|AUGO|20260128|13:07:45.231458|S|120|72.13|0|120
C|AUGO|20260128|13:10:42.506263|S|72|71.91|0|72
C|AUGO|20260128|13:29:08.614489|S|54|71.77|0|54
C|AUGO|20260128|13:29:08.614489|S|46|71.77|0|46
C|AUGO|20260128|13:29:08.614490|S|8|71.77|0|8
C|AUGO|20260128|13:31:23.750856|S|54|71.5|0|54
C|AUGO|20260128|14:00:31.171647|S|9|71.245|0|9
C|AUGO|20260128|14:02:02.792429|S|25|70.56|0|25
C|AUGO|20260128|14:21:55.514544|S|1|71.01|0|1
C|AUGO|20260128|14:31:06.452686|S|100|71.16|0|100
C|AUGO|20260128|14:50:56.708334|S|29|72.04|0|29
C|AUGO|20260128|14:50:56.708334|S|1|72.09|0|1
C|AUGO|20260128|14:53:58.691948|S|20|71.96|0|20
C|AUGO|20260128|14:59:49.854318|S|28|71.93|0|28
C|AUGT|20260128|11:18:24.585726|S|100|36.03|0|100
C|AUGU|20260128|15:50:46.612575|S|200|29.92|0|200
C|AUID|20260128|10:51:59.366820|S|100|1.52|0|100
C|AUID|20260128|10:53:02.640077|S|190|1.525|0|190
C|AUID|20260128|11:29:04.287081|E|210|1.49|0|210
C|AUID|20260128|15:59:50.891039|S|100|1.43|0|100
C|AUNA|20260128|09:30:16.668601|S|100|5.51|0|100
C|AUPH|20260128|10:41:12.587714|S|100|14.39|0|100
C|AUPH|20260128|11:42:02.574602|S|100|14.37|0|100
C|AUPH|20260128|13:45:08.135827|S|100|14.45|0|100
C|AUPH|20260128|14:31:50.919285|S|100|14.53|0|100
C|AUPH|20260128|14:49:55.055503|S|100|14.47|0|100
C|AUPH|20260128|15:13:10.593406|S|105|14.42|0|105
C|AUPH|20260128|15:13:10.593439|S|50|14.42|0|50
C|AUPH|20260128|15:14:30.249504|S|85|14.42|0|85
C|AUPH|20260128|15:14:30.249505|S|21|14.42|0|21
C|AUPH|20260128|15:14:30.249908|S|69|14.42|0|69
C|AUPH|20260128|15:20:37.201865|S|3|14.43|0|3
C|AUPH|20260128|15:21:15.147931|S|57|14.43|0|57
C|AUPH|20260128|15:52:10.092727|S|60|14.53|0|60
C|AUPH|20260128|15:52:10.092728|S|100|14.53|0|100
C|AUPH|20260128|15:54:09.600470|S|100|14.55|0|100
C|AUR|20260128|09:37:13.599254|S|30|4.3|0|30
C|AUR|20260128|09:37:36.302061|S|30|4.29|0|30
C|AUR|20260128|09:39:19.077842|S|20|4.28|0|20
C|AUR|20260128|09:42:22.619127|S|32|4.29|0|32
C|AUR|20260128|09:42:25.851903|S|10|4.29|0|10
C|AUR|20260128|09:42:49.116576|S|49|4.31|0|49
C|AUR|20260128|09:43:07.105724|S|10|4.29|0|10
C|AUR|20260128|09:46:24.154305|S|100|4.31|0|100
C|AUR|20260128|09:46:35.179873|S|14|4.315|0|14
C|AUR|20260128|09:46:48.686998|S|1|4.31|0|1
C|AUR|20260128|09:46:51.255208|S|13|4.31|0|13
C|AUR|20260128|09:53:00.785963|S|6|4.33|0|6
C|AUR|20260128|09:57:26.410933|S|12|4.315|0|12
C|AUR|20260128|09:57:32.486516|S|97|4.31|0|97
C|AUR|20260128|09:58:26.429494|S|100|4.31|0|100
C|AUR|20260128|09:58:50.701168|S|200|4.32|0|200
C|AUR|20260128|09:58:57.864063|S|10|4.33|0|10
C|AUR|20260128|09:59:56.041867|S|10|4.32|0|10
C|AUR|20260128|10:01:25.543972|S|9|4.33|0|9
C|AUR|20260128|10:01:46.024761|S|100|4.33|0|100
C|AUR|20260128|10:01:46.024761|S|7|4.33|0|7
C|AUR|20260128|10:01:46.024761|S|39|4.33|0|39
C|AUR|20260128|10:01:50.474435|S|100|4.33|0|100
C|AUR|20260128|10:02:07.363931|S|100|4.33|0|100
C|AUR|20260128|10:02:25.164338|S|100|4.33|0|100
C|AUR|20260128|10:03:18.493276|S|100|4.34|0|100
C|AUR|20260128|10:03:34.808310|S|6|4.35|0|6
C|AUR|20260128|10:03:34.909212|S|100|4.34|0|100
C|AUR|20260128|10:03:36.424693|S|20|4.34|0|20
C|AUR|20260128|10:03:36.425000|S|140|4.34|0|140
C|AUR|20260128|10:03:36.425113|S|45|4.34|0|45
C|AUR|20260128|10:03:36.425852|S|40|4.34|0|40
C|AUR|20260128|10:03:36.426016|S|35|4.34|0|35
C|AUR|20260128|10:03:56.227278|S|162|4.34|0|162
C|AUR|20260128|10:04:04.393674|S|90|4.34|0|90
C|AUR|20260128|10:04:04.393682|S|65|4.34|0|65
C|AUR|20260128|10:06:06.250138|S|100|4.35|0|100
C|AUR|20260128|10:06:06.250138|S|200|4.35|0|200
C|AUR|20260128|10:06:07.808542|S|100|4.35|0|100
C|AUR|20260128|10:08:41.905176|S|100|4.35|0|100
C|AUR|20260128|10:08:41.905177|S|46|4.35|0|46
C|AUR|20260128|10:10:16.718688|S|35|4.34|0|35
C|AUR|20260128|10:10:16.718688|S|20|4.34|0|20
C|AUR|20260128|10:10:16.718688|S|30|4.34|0|30
C|AUR|20260128|10:10:16.718688|S|10|4.34|0|10
C|AUR|20260128|10:10:16.721122|S|100|4.34|0|100
C|AUR|20260128|10:11:08.592135|S|100|4.34|0|100
C|AUR|20260128|10:11:08.592194|S|300|4.34|0|300
C|AUR|20260128|10:11:48.006701|S|100|4.34|0|100
C|AUR|20260128|10:14:15.183175|S|100|4.32|0|100
C|AUR|20260128|10:14:15.183175|S|300|4.32|0|300
C|AUR|20260128|10:14:15.183176|S|100|4.32|0|100
C|AUR|20260128|10:14:15.183176|S|45|4.32|0|45
C|AUR|20260128|10:14:15.183176|S|55|4.32|0|55
C|AUR|20260128|10:14:15.183176|S|100|4.32|0|100
C|AUR|20260128|10:14:15.183652|S|45|4.32|0|45
C|AUR|20260128|10:14:15.183652|S|100|4.32|0|100
C|AUR|20260128|10:14:17.646576|S|200|4.32|0|200
C|AUR|20260128|10:15:18.139557|S|300|4.33|0|300
C|AUR|20260128|10:18:33.705141|S|100|4.34|0|100
C|AUR|20260128|10:18:42.298680|S|1|4.33|0|1
C|AUR|20260128|10:18:42.298680|S|100|4.33|0|100
C|AUR|20260128|10:18:42.298681|S|300|4.33|0|300
C|AUR|20260128|10:18:43.566481|S|100|4.33|0|100
C|AUR|20260128|10:18:46.390116|S|100|4.33|0|100
C|AUR|20260128|10:18:46.390117|S|1|4.33|0|1
C|AUR|20260128|10:18:46.390117|S|40|4.33|0|40
C|AUR|20260128|10:18:55.244935|S|100|4.33|0|100
C|AUR|20260128|10:19:22.918220|S|1|4.33|0|1
C|AUR|20260128|10:19:36.197315|S|300|4.33|0|300
C|AUR|20260128|10:19:53.506866|S|1|4.33|0|1
C|AUR|20260128|10:19:53.506866|S|260|4.33|0|260
C|AUR|20260128|10:23:02.141394|S|100|4.36|0|100
C|AUR|20260128|10:23:03.223076|S|300|4.35|0|300
C|AUR|20260128|10:23:11.796241|S|100|4.36|0|100
C|AUR|20260128|10:23:22.694641|S|100|4.36|0|100
C|AUR|20260128|10:23:30.495028|S|100|4.36|0|100
C|AUR|20260128|10:24:17.873963|S|100|4.36|0|100
C|AUR|20260128|10:25:00.141717|S|13|4.35|0|13
C|AUR|20260128|10:25:00.141717|S|17|4.35|0|17
C|AUR|20260128|10:25:00.141717|S|285|4.35|0|285
C|AUR|20260128|10:25:00.141717|S|49|4.35|0|49
C|AUR|20260128|10:27:17.789070|S|800|4.35|0|800
C|AUR|20260128|10:28:30.798866|S|500|4.345|0|500
C|AUR|20260128|10:28:30.798875|S|500|4.345|0|500
C|AUR|20260128|10:30:17.705742|S|313|4.36|0|313
C|AUR|20260128|10:30:17.705742|S|87|4.36|0|87
C|AUR|20260128|10:33:17.604259|S|200|4.35|0|200
C|AUR|20260128|10:33:47.618755|S|400|4.35|0|400
C|AUR|20260128|10:33:47.618755|S|400|4.35|0|400
C|AUR|20260128|10:34:28.017957|S|200|4.345|0|200
C|AUR|20260128|10:34:46.139223|S|866|4.34|0|866
C|AUR|20260128|10:35:06.109560|S|500|4.34|0|500
C|AUR|20260128|10:39:38.524931|S|900|4.38|0|900
C|AUR|20260128|10:39:38.524931|S|900|4.38|0|900
C|AUR|20260128|10:40:42.116698|S|900|4.39|0|900
C|AUR|20260128|10:48:29.533786|S|2|4.38|0|2
C|AUR|20260128|10:51:23.418463|S|98|4.37|0|98
C|AUR|20260128|10:51:23.418463|S|2|4.37|0|2
C|AUR|20260128|10:51:23.418463|S|1|4.37|0|1
C|AUR|20260128|10:51:23.418464|S|2|4.37|0|2
C|AUR|20260128|10:51:23.418464|S|1|4.37|0|1
C|AUR|20260128|10:51:23.418465|S|2|4.37|0|2
C|AUR|20260128|10:51:23.418465|S|100|4.37|0|100
C|AUR|20260128|10:51:36.218281|S|100|4.37|0|100
C|AUR|20260128|10:51:36.218281|S|1|4.37|0|1
C|AUR|20260128|10:51:36.218281|S|100|4.37|0|100
C|AUR|20260128|10:51:36.218282|S|100|4.37|0|100
C|AUR|20260128|10:52:01.374015|S|2|4.37|0|2
C|AUR|20260128|10:52:01.374015|S|1|4.37|0|1
C|AUR|20260128|10:52:01.374015|S|100|4.37|0|100
C|AUR|20260128|10:56:17.904666|S|100|4.38|0|100
C|AUR|20260128|10:56:17.904666|S|200|4.38|0|200
C|AUR|20260128|10:59:26.345497|S|300|4.39|0|300
C|AUR|20260128|10:59:38.604422|S|1|4.39|0|1
C|AUR|20260128|10:59:38.604423|S|100|4.39|0|100
C|AUR|20260128|10:59:54.093826|S|9|4.38|0|9
C|AUR|20260128|11:00:16.816319|S|29|4.39|0|29
C|AUR|20260128|11:00:16.816319|S|100|4.39|0|100
C|AUR|20260128|11:02:53.544342|S|50|4.39|0|50
C|AUR|20260128|11:03:26.367449|S|49|4.37|0|49
C|AUR|20260128|11:03:46.742642|S|100|4.38|0|100
C|AUR|20260128|11:05:28.811442|S|1|4.37|0|1
C|AUR|20260128|11:05:45.317074|S|100|4.37|0|100
C|AUR|20260128|11:05:57.688650|S|100|4.37|0|100
C|AUR|20260128|11:06:16.000824|S|100|4.37|0|100
C|AUR|20260128|11:06:16.646847|S|300|4.38|0|300
C|AUR|20260128|11:06:16.646847|S|100|4.38|0|100
C|AUR|20260128|11:06:16.646848|S|100|4.38|0|100
C|AUR|20260128|11:06:59.256920|S|10|4.37|0|10
C|AUR|20260128|11:09:16.555154|S|100|4.38|0|100
C|AUR|20260128|11:09:16.555154|S|400|4.38|0|400
C|AUR|20260128|11:09:23.876246|S|100|4.38|0|100
C|AUR|20260128|11:11:40.542351|S|100|4.37|0|100
C|AUR|20260128|11:12:32.175441|S|100|4.38|0|100
C|AUR|20260128|11:12:32.175441|S|100|4.38|0|100
C|AUR|20260128|11:12:43.683197|S|1|4.37|0|1
C|AUR|20260128|11:15:16.397063|S|500|4.37|0|500
C|AUR|20260128|11:21:16.204171|S|400|4.36|0|400
C|AUR|20260128|11:24:46.125518|S|300|4.36|0|300
C|AUR|20260128|11:24:46.125518|S|100|4.36|0|100
C|AUR|20260128|11:27:46.038140|S|300|4.36|0|300
C|AUR|20260128|11:30:36.149934|S|100|4.35|0|100
C|AUR|20260128|11:30:36.149934|S|100|4.35|0|100
C|AUR|20260128|11:30:36.149935|S|100|4.35|0|100
C|AUR|20260128|11:35:03.405812|S|11|4.35|0|11
C|AUR|20260128|11:36:30.369591|S|100|4.35|0|100
C|AUR|20260128|11:36:45.774811|S|100|4.36|0|100
C|AUR|20260128|11:37:10.856473|S|11|4.35|0|11
C|AUR|20260128|11:38:49.893782|S|11|4.35|0|11
C|AUR|20260128|11:42:02.757937|S|100|4.35|0|100
C|AUR|20260128|11:43:25.037691|S|100|4.36|0|100
C|AUR|20260128|11:43:25.037691|S|100|4.37|0|100
C|AUR|20260128|11:43:25.037691|S|100|4.36|0|100
C|AUR|20260128|11:43:25.038491|S|300|4.365|0|300
C|AUR|20260128|11:43:25.044959|S|750|4.365|0|750
C|AUR|20260128|11:43:25.045020|S|710|4.365|0|710
C|AUR|20260128|11:43:26.094219|S|100|4.36|0|100
C|AUR|20260128|11:45:33.156992|S|100|4.35|0|100
C|AUR|20260128|11:48:15.408542|S|100|4.35|0|100
C|AUR|20260128|11:48:15.408542|S|300|4.35|0|300
C|AUR|20260128|11:51:50.047116|S|11|4.33|0|11
C|AUR|20260128|11:54:15.241217|S|400|4.35|0|400
C|AUR|20260128|11:56:01.428498|S|100|4.34|0|100
C|AUR|20260128|11:57:15.150024|S|468|4.345|0|468
C|AUR|20260128|11:58:55.202266|S|100|4.34|0|100
C|AUR|20260128|11:58:55.202266|S|300|4.34|0|300
C|AUR|20260128|11:58:55.408908|S|100|4.33|0|100
C|AUR|20260128|11:59:48.369785|S|8|4.32|0|8
C|AUR|20260128|11:59:51.434245|S|15|4.32|0|15
C|AUR|20260128|12:02:50.409534|S|200|4.33|0|200
C|AUR|20260128|12:03:14.970578|S|500|4.34|0|500
C|AUR|20260128|12:07:25.583115|S|6|4.35|0|6
C|AUR|20260128|12:08:07.363945|S|25|4.36|0|25
C|AUR|20260128|12:09:08.703573|S|48|4.35|0|48
C|AUR|20260128|12:10:08.014003|S|60|4.37|0|60
C|AUR|20260128|12:10:08.041111|S|12|4.37|0|12
C|AUR|20260128|12:10:11.323249|S|25|4.37|0|25
C|AUR|20260128|12:16:18.277526|S|62|4.39|0|62
C|AUR|20260128|12:16:32.547658|S|60|4.39|0|60
C|AUR|20260128|12:17:46.851959|S|42|4.39|0|42
C|AUR|20260128|12:24:14.357664|S|172|4.41|0|172
C|AUR|20260128|12:24:31.350592|S|1|4.405|0|1
C|AUR|20260128|12:27:14.266650|S|100|4.405|0|100
C|AUR|20260128|12:27:28.126397|S|27|4.4|0|27
C|AUR|20260128|12:27:47.125977|S|25|4.4|0|25
C|AUR|20260128|12:28:40.268309|S|25|4.4|0|25
C|AUR|20260128|12:28:40.268309|S|100|4.4|0|100
C|AUR|20260128|12:30:26.104373|S|100|4.4|0|100
C|AUR|20260128|12:30:44.402133|S|100|4.39|0|100
C|AUR|20260128|12:33:14.094413|S|800|4.395|0|800
C|AUR|20260128|12:39:43.931255|S|400|4.4|0|400
C|AUR|20260128|12:39:47.297789|S|4|4.4|0|4
C|AUR|20260128|12:40:29.088710|E|12|4.39|0|12
C|AUR|20260128|12:40:29.088710|E|77|4.39|0|77
C|AUR|20260128|12:40:29.088710|E|11|4.39|0|11
C|AUR|20260128|12:42:13.830539|S|400|4.4|0|400
C|AUR|20260128|12:45:29.790295|S|332|4.4|0|332
C|AUR|20260128|12:46:55.406959|S|164|4.44|0|164
C|AUR|20260128|12:59:47.540802|S|100|4.43|0|100
C|AUR|20260128|12:59:50.827154|S|9|4.42|0|9
C|AUR|20260128|13:00:05.189059|S|7|4.42|0|7
C|AUR|20260128|13:05:51.891202|S|100|4.44|0|100
C|AUR|20260128|13:05:53.630803|S|100|4.44|0|100
C|AUR|20260128|13:05:53.630803|S|300|4.44|0|300
C|AUR|20260128|13:15:43.020871|S|100|4.435|0|100
C|AUR|20260128|13:18:12.775409|S|100|4.44|0|100
C|AUR|20260128|13:18:20.790692|S|100|4.44|0|100
C|AUR|20260128|13:21:07.607558|S|78|4.45|0|78
C|AUR|20260128|13:21:24.968166|S|100|4.45|0|100
C|AUR|20260128|13:21:40.796176|S|14|4.45|0|14
C|AUR|20260128|13:21:56.331279|S|20|4.44|0|20
C|AUR|20260128|13:27:36.169057|S|12|4.46|0|12
C|AUR|20260128|13:39:05.953767|S|100|4.49|0|100
C|AUR|20260128|13:39:05.953767|S|100|4.49|0|100
C|AUR|20260128|13:39:40.770012|S|7|4.49|0|7
C|AUR|20260128|13:39:40.770012|S|161|4.49|0|161
C|AUR|20260128|13:40:32.587439|S|32|4.485|0|32
C|AUR|20260128|13:51:11.830321|S|100|4.48|0|100
C|AUR|20260128|13:54:03.119194|S|100|4.47|0|100
C|AUR|20260128|13:54:03.119194|S|100|4.47|0|100
C|AUR|20260128|13:54:40.107810|S|4|4.47|0|4
C|AUR|20260128|14:00:30.521559|S|100|4.44|0|100
C|AUR|20260128|14:00:30.521630|S|100|4.44|0|100
C|AUR|20260128|14:00:34.565528|S|100|4.44|0|100
C|AUR|20260128|14:00:34.576315|S|100|4.44|0|100
C|AUR|20260128|14:00:34.576315|S|100|4.44|0|100
C|AUR|20260128|14:00:34.587924|S|100|4.44|0|100
C|AUR|20260128|14:00:34.587924|S|100|4.44|0|100
C|AUR|20260128|14:00:34.588618|S|100|4.44|0|100
C|AUR|20260128|14:00:34.588618|S|100|4.44|0|100
C|AUR|20260128|14:00:34.618083|S|100|4.44|0|100
C|AUR|20260128|14:00:34.618083|S|100|4.44|0|100
C|AUR|20260128|14:00:36.150192|S|100|4.44|0|100
C|AUR|20260128|14:00:36.171075|S|116|4.44|0|116
C|AUR|20260128|14:02:18.349363|S|100|4.42|0|100
C|AUR|20260128|14:02:54.728570|S|198|4.42|0|198
C|AUR|20260128|14:05:21.649228|S|200|4.44|0|200
C|AUR|20260128|14:05:21.649229|S|100|4.44|0|100
C|AUR|20260128|14:05:58.719716|S|200|4.43|0|200
C|AUR|20260128|14:05:58.719716|S|100|4.43|0|100
C|AUR|20260128|14:05:58.721283|S|100|4.43|0|100
C|AUR|20260128|14:13:17.211646|S|200|4.45|0|200
C|AUR|20260128|14:15:24.700760|S|1|4.46|0|1
C|AUR|20260128|14:15:41.107639|S|100|4.47|0|100
C|AUR|20260128|14:17:51.097842|S|4|4.46|0|4
C|AUR|20260128|14:18:16.994198|S|118|4.47|0|118
C|AUR|20260128|14:18:16.994198|S|100|4.47|0|100
C|AUR|20260128|14:27:10.748570|S|300|4.5|0|300
C|AUR|20260128|14:29:33.510362|S|100|4.51|0|100
C|AUR|20260128|14:29:38.401802|S|433|4.49|0|433
C|AUR|20260128|14:29:38.402042|S|387|4.49|0|387
C|AUR|20260128|14:29:58.472013|S|500|4.43|0|500
C|AUR|20260128|14:30:01.016976|S|500|4.43|0|500
C|AUR|20260128|14:30:02.049673|S|500|4.43|0|500
C|AUR|20260128|14:30:04.218541|S|150|4.43|0|150
C|AUR|20260128|14:30:07.574317|S|2|4.42|0|2
C|AUR|20260128|14:30:07.590034|S|500|4.43|0|500
C|AUR|20260128|14:30:13.296714|S|300|4.41|0|300
C|AUR|20260128|14:30:13.296747|S|300|4.41|0|300
C|AUR|20260128|14:30:13.296748|S|220|4.41|0|220
C|AUR|20260128|14:30:23.223482|S|1|4.42|0|1
C|AUR|20260128|14:30:23.249339|S|1|4.42|0|1
C|AUR|20260128|14:30:50.365020|S|400|4.465|0|400
C|AUR|20260128|14:30:57.327036|S|400|4.48|0|400
C|AUR|20260128|14:30:57.327059|S|400|4.48|0|400
C|AUR|20260128|14:30:57.339128|S|3|4.485|0|3
C|AUR|20260128|14:30:59.021976|S|300|4.49|0|300
C|AUR|20260128|14:30:59.377745|S|320|4.495|0|320
C|AUR|20260128|14:34:37.990230|S|710|4.465|0|710
C|AUR|20260128|14:34:43.183093|S|100|4.47|0|100
C|AUR|20260128|14:35:19.183454|S|1|4.49|0|1
C|AUR|20260128|14:35:26.074831|S|4|4.49|0|4
C|AUR|20260128|14:35:31.756584|S|100|4.49|0|100
C|AUR|20260128|14:35:31.756585|S|100|4.49|0|100
C|AUR|20260128|14:37:41.411712|S|100|4.49|0|100
C|AUR|20260128|14:37:41.411713|S|100|4.49|0|100
C|AUR|20260128|14:37:45.152384|S|100|4.49|0|100
C|AUR|20260128|14:37:46.294117|S|100|4.49|0|100
C|AUR|20260128|14:37:47.746385|S|95|4.49|0|95
C|AUR|20260128|14:38:41.570348|S|100|4.49|0|100
C|AUR|20260128|14:38:42.755418|S|100|4.49|0|100
C|AUR|20260128|14:39:10.402060|S|300|4.49|0|300
C|AUR|20260128|14:39:14.998450|S|100|4.49|0|100
C|AUR|20260128|14:39:41.169585|S|100|4.49|0|100
C|AUR|20260128|14:40:49.283348|S|100|4.5|0|100
C|AUR|20260128|14:40:49.283348|S|100|4.5|0|100
C|AUR|20260128|14:41:19.954962|S|1|4.49|0|1
C|AUR|20260128|14:42:10.307351|S|100|4.51|0|100
C|AUR|20260128|14:42:46.966279|S|400|4.5|0|400
C|AUR|20260128|14:45:34.712360|S|100|4.51|0|100
C|AUR|20260128|14:45:34.712360|S|231|4.51|0|231
C|AUR|20260128|14:45:34.714749|S|100|4.51|0|100
C|AUR|20260128|14:48:10.137693|S|21|4.51|0|21
C|AUR|20260128|14:52:17.902470|S|500|4.54|0|500
C|AUR|20260128|14:52:17.913214|S|720|4.545|0|720
C|AUR|20260128|14:52:18.391267|S|100|4.55|0|100
C|AUR|20260128|14:54:26.917508|S|149|4.53|0|149
C|AUR|20260128|14:54:26.917508|S|100|4.53|0|100
C|AUR|20260128|14:57:09.872420|S|100|4.52|0|100
C|AUR|20260128|14:59:31.926967|S|100|4.52|0|100
C|AUR|20260128|14:59:31.926983|S|100|4.52|0|100
C|AUR|20260128|14:59:31.927148|S|100|4.52|0|100
C|AUR|20260128|14:59:55.469384|S|600|4.48|0|600
C|AUR|20260128|15:00:00.900805|S|100|4.48|0|100
C|AUR|20260128|15:00:01.529692|S|500|4.48|0|500
C|AUR|20260128|15:00:01.529923|S|340|4.48|0|340
C|AUR|20260128|15:00:13.705435|S|12|4.48|0|12
C|AUR|20260128|15:02:36.820220|S|740|4.485|0|740
C|AUR|20260128|15:03:09.688837|S|300|4.49|0|300
C|AUR|20260128|15:03:09.688838|S|100|4.49|0|100
C|AUR|20260128|15:05:20.042861|S|760|4.475|0|760
C|AUR|20260128|15:08:49.187335|S|400|4.485|0|400
C|AUR|20260128|15:08:49.187352|S|400|4.485|0|400
C|AUR|20260128|15:08:49.187376|S|994|4.485|0|994
C|AUR|20260128|15:08:49.187400|S|108|4.485|0|108
C|AUR|20260128|15:08:49.187415|S|78|4.485|0|78
C|AUR|20260128|15:10:34.797702|S|810|4.495|0|810
C|AUR|20260128|15:12:25.997762|S|14|4.5|0|14
C|AUR|20260128|15:12:39.955004|S|9|4.5|0|9
C|AUR|20260128|15:13:12.583866|S|15|4.49|0|15
C|AUR|20260128|15:13:12.583866|S|18|4.49|0|18
C|AUR|20260128|15:14:24.253305|S|1|4.49|0|1
C|AUR|20260128|15:14:51.432896|S|31|4.49|0|31
C|AUR|20260128|15:16:45.047355|S|1|4.5|0|1
C|AUR|20260128|15:17:05.583270|S|100|4.5|0|100
C|AUR|20260128|15:20:01.902414|S|100|4.49|0|100
C|AUR|20260128|15:20:01.902425|S|100|4.49|0|100
C|AUR|20260128|15:21:09.158765|S|100|4.49|0|100
C|AUR|20260128|15:21:32.080822|S|18|4.48|0|18
C|AUR|20260128|15:23:53.396460|S|11|4.49|0|11
C|AUR|20260128|15:25:29.358927|S|5|4.48|0|5
C|AUR|20260128|15:27:08.990091|S|100|4.485|0|100
C|AUR|20260128|15:29:18.815036|S|4|4.47|0|4
C|AUR|20260128|15:33:19.115647|S|47|4.47|0|47
C|AUR|20260128|15:33:21.785404|S|200|4.475|0|200
C|AUR|20260128|15:35:15.249490|S|47|4.47|0|47
C|AUR|20260128|15:39:18.688659|S|100|4.47|0|100
C|AUR|20260128|15:40:13.671382|S|12|4.475|0|12
C|AUR|20260128|15:40:15.281183|S|18|4.47|0|18
C|AUR|20260128|15:40:15.281183|S|24|4.47|0|24
C|AUR|20260128|15:40:15.281184|S|100|4.47|0|100
C|AUR|20260128|15:40:15.281184|S|100|4.47|0|100
C|AUR|20260128|15:40:17.283920|S|100|4.47|0|100
C|AUR|20260128|15:40:17.284597|S|100|4.47|0|100
C|AUR|20260128|15:40:18.535375|S|27|4.47|0|27
C|AUR|20260128|15:40:37.534882|S|25|4.47|0|25
C|AUR|20260128|15:40:39.632197|S|57|4.475|0|57
C|AUR|20260128|15:40:57.143770|S|15|4.47|0|15
C|AUR|20260128|15:41:13.343438|S|1050|4.465|0|1050
C|AUR|20260128|15:41:13.344391|S|100|4.46|0|100
C|AUR|20260128|15:41:13.344391|S|100|4.46|0|100
C|AUR|20260128|15:41:13.353453|S|193|4.465|0|193
C|AUR|20260128|15:41:13.353509|S|750|4.465|0|750
C|AUR|20260128|15:41:13.353518|S|107|4.465|0|107
C|AUR|20260128|15:43:59.007407|S|3|4.465|0|3
C|AUR|20260128|15:44:04.015117|S|1|4.465|0|1
C|AUR|20260128|15:44:08.308493|S|27|4.46|0|27
C|AUR|20260128|15:44:13.994390|S|2|4.465|0|2
C|AUR|20260128|15:44:45.307335|S|27|4.46|0|27
C|AUR|20260128|15:44:46.583989|S|21|4.46|0|21
C|AUR|20260128|15:45:08.476180|S|11|4.47|0|11
C|AUR|20260128|15:45:08.476180|S|100|4.47|0|100
C|AUR|20260128|15:45:08.476180|S|343|4.47|0|343
C|AUR|20260128|15:46:40.784803|S|400|4.47|0|400
C|AUR|20260128|15:47:42.120319|S|400|4.47|0|400
C|AUR|20260128|15:48:08.373952|S|400|4.47|0|400
C|AUR|20260128|15:49:44.352773|S|51|4.47|0|51
C|AUR|20260128|15:51:39.948456|S|8|4.47|0|8
C|AUR|20260128|15:53:06.206585|S|300|4.47|0|300
C|AUR|20260128|15:53:24.597271|S|2|4.48|0|2
C|AUR|20260128|15:53:26.139006|S|434|4.475|0|434
C|AUR|20260128|15:54:47.244448|S|100|4.48|0|100
C|AUR|20260128|15:54:50.072531|S|400|4.48|0|400
C|AUR|20260128|15:55:12.218112|S|400|4.49|0|400
C|AUR|20260128|15:55:12.218502|S|400|4.49|0|400
C|AUR|20260128|15:55:12.218573|S|800|4.49|0|800
C|AUR|20260128|15:55:12.218648|S|740|4.49|0|740
C|AUR|20260128|15:55:12.225131|S|400|4.49|0|400
C|AUR|20260128|15:55:14.722499|S|51|4.495|0|51
C|AUR|20260128|15:57:34.873943|S|2|4.51|0|2
C|AUR|20260128|15:58:02.194376|S|2|4.5|0|2
C|AUR|20260128|15:58:32.112249|S|35|4.505|0|35
C|AUR|20260128|15:59:00.161867|S|35|4.505|0|35
C|AUR|20260128|15:59:09.028182|S|600|4.51|0|600
C|AUR|20260128|15:59:11.032200|S|100|4.51|0|100
C|AUR|20260128|15:59:24.417500|S|29|4.5|0|29
C|AUR|20260128|15:59:24.417588|S|750|4.5|0|750
C|AUR|20260128|15:59:24.417604|S|375|4.5|0|375
C|AUR|20260128|15:59:24.417605|S|300|4.5|0|300
C|AUR|20260128|15:59:24.417622|S|375|4.5|0|375
C|AUR|20260128|15:59:32.305586|S|65|4.49|0|65
C|AUR|20260128|15:59:35.328573|S|200|4.49|0|200
C|AUR|20260128|15:59:40.051890|S|200|4.49|0|200
C|AUR|20260128|15:59:40.052215|S|134|4.49|0|134
C|AUR|20260128|15:59:40.052215|S|166|4.49|0|166
C|AUR|20260128|15:59:40.052884|S|99|4.49|0|99
C|AUR|20260128|15:59:40.052884|S|201|4.49|0|201
C|AUR|20260128|15:59:40.058600|S|300|4.49|0|300
C|AUR|20260128|15:59:40.058600|S|201|4.49|0|201
C|AUR|20260128|15:59:46.146454|S|51|4.5|0|51
C|AUR|20260128|15:59:47.329457|S|179|4.49|0|179
C|AUR|20260128|15:59:47.770332|S|58|4.5|0|58
C|AUR|20260128|15:59:48.685105|S|13|4.5|0|13
C|AUR|20260128|15:59:50.063331|S|97|4.5|0|97
C|AUR|20260128|15:59:50.184025|S|73|4.49|0|73
C|AUR|20260128|15:59:50.244927|S|49|4.5|0|49
C|AUR|20260128|15:59:50.256817|S|70|4.5|0|70
C|AUR|20260128|15:59:50.358779|S|29|4.5|0|29
C|AUR|20260128|15:59:50.430551|S|33|4.5|0|33
C|AUR|20260128|15:59:50.430552|S|694|4.5|0|694
C|AUR|20260128|15:59:50.456429|S|39|4.5|0|39
C|AUR|20260128|15:59:50.505068|S|81|4.49|0|81
C|AUR|20260128|15:59:50.748631|S|63|4.49|0|63
C|AUR|20260128|15:59:50.756343|S|106|4.49|0|106
C|AUR|20260128|15:59:50.756343|S|94|4.49|0|94
C|AUR|20260128|15:59:50.824003|S|97|4.5|0|97
C|AUR|20260128|15:59:50.913733|S|9|4.5|0|9
C|AUR|20260128|15:59:51.027956|S|82|4.49|0|82
C|AUR|20260128|15:59:51.507934|S|8|4.49|0|8
C|AUR|20260128|15:59:51.569657|S|65|4.49|0|65
C|AUR|20260128|15:59:51.569658|S|44|4.49|0|44
C|AUR|20260128|15:59:51.645394|S|137|4.49|0|137
C|AUR|20260128|15:59:52.809721|S|196|4.5|0|196
C|AUR|20260128|15:59:54.017051|S|31|4.49|0|31
C|AUR|20260128|15:59:54.168419|S|6|4.5|0|6
C|AUR|20260128|15:59:54.186879|S|400|4.49|0|400
C|AUR|20260128|15:59:54.186879|S|224|4.49|0|224
C|AUR|20260128|15:59:54.778006|S|1|4.49|0|1
C|AUR|20260128|15:59:54.857320|S|1|4.49|0|1
C|AUR|20260128|15:59:55.037198|S|1|4.49|0|1
C|AUR|20260128|15:59:55.104983|S|1000|4.5|0|1000
C|AUR|20260128|15:59:55.122868|S|1|4.49|0|1
C|AUR|20260128|15:59:55.183975|S|21|4.5|0|21
C|AUR|20260128|15:59:55.224556|S|1|4.49|0|1
C|AUR|20260128|15:59:55.411290|S|30|4.49|0|30
C|AUR|20260128|15:59:55.799516|S|1|4.49|0|1
C|AUR|20260128|15:59:55.833120|S|1|4.49|0|1
C|AUR|20260128|15:59:56.204312|S|39|4.49|0|39
C|AUR|20260128|15:59:56.259855|S|25|4.49|0|25
C|AUR|20260128|15:59:56.325229|S|103|4.5|0|103
C|AUR|20260128|15:59:56.325846|S|1|4.49|0|1
C|AUR|20260128|15:59:56.363001|S|1|4.49|0|1
C|AUR|20260128|15:59:56.469344|S|1|4.49|0|1
C|AUR|20260128|15:59:56.832501|S|28|4.5|0|28
C|AUR|20260128|15:59:56.964775|S|71|4.5|0|71
C|AUR|20260128|15:59:57.018781|S|92|4.5|0|92
C|AUR|20260128|15:59:57.292534|S|1|4.49|0|1
C|AUR|20260128|15:59:57.401673|S|1|4.49|0|1
C|AUR|20260128|15:59:57.597138|S|1|4.49|0|1
C|AUR|20260128|15:59:57.606468|S|9|4.49|0|9
C|AUR|20260128|15:59:57.848466|S|1|4.49|0|1
C|AUR|20260128|15:59:58.004967|S|1|4.49|0|1
C|AUR|20260128|15:59:58.096343|S|481|4.49|0|481
C|AUST|20260128|10:09:08.863482|E|100|2.12|0|100
C|AUST|20260128|10:11:10.954327|E|100|2.1|0|100
C|AUST|20260128|14:57:33.685545|E|100|2.31|0|100
C|AUST|20260128|15:15:26.992459|S|100|2.31|0|100
C|AUST|20260128|15:27:40.060408|S|100|2.35|0|100
C|AUST|20260128|15:27:40.257339|S|100|2.35|0|100
C|AUST|20260128|15:28:21.566166|S|100|2.295|0|100
C|AUST|20260128|15:29:08.343820|S|200|2.31|0|200
C|AUST|20260128|15:32:51.674208|S|200|2.37|0|200
C|AUST|20260128|15:42:51.864355|S|200|2.44|0|200
C|AUST|20260128|15:45:10.748850|E|200|2.61|0|200
C|AUST|20260128|15:45:11.245353|S|200|2.615|0|200
C|AUST|20260128|15:48:12.393958|S|110|2.605|0|110
C|AUST|20260128|15:48:12.395215|S|90|2.605|0|90
C|AUST|20260128|15:48:12.400755|S|110|2.61|0|110
C|AUST|20260128|15:50:41.549038|S|89|2.74|0|89
C|AUST|20260128|15:52:15.236861|S|4|2.65|0|4
C|AUST|20260128|15:52:15.236873|S|52|2.65|0|52
C|AUST|20260128|15:52:38.893927|S|100|2.6|0|100
C|AUST|20260128|15:58:26.591672|S|200|2.54|0|200
C|AUTL|20260128|13:08:50.459562|S|100|1.41|0|100
C|AUTL|20260128|13:18:57.015946|S|276|1.41|0|276
C|AUTL|20260128|13:22:14.453355|S|100|1.42|0|100
C|AUTL|20260128|15:06:41.249365|S|100|1.44|0|100
C|AUTL|20260128|15:11:59.203644|S|100|1.44|0|100
C|AUTL|20260128|15:20:14.224642|S|3|1.445|0|3
C|AUTL|20260128|15:51:45.339586|S|1000|1.45|0|1000
C|AUTL|20260128|15:51:45.339593|S|400|1.45|0|400
C|AUTL|20260128|15:56:13.692874|S|100|1.45|0|100
C|AUTL|20260128|15:56:13.692874|S|6|1.45|0|6
C|AUTL|20260128|15:56:13.692874|S|100|1.45|0|100
C|AUTL|20260128|15:56:13.692917|S|94|1.45|0|94
C|AUTL|20260128|15:56:13.692917|S|112|1.45|0|112
C|AUTL|20260128|15:56:13.692924|S|188|1.45|0|188
C|AUTL|20260128|15:57:34.116455|S|35|1.445|0|35
C|AUTL|20260128|15:59:50.110148|S|235|1.45|0|235
C|AUTL|20260128|15:59:55.165105|S|59|1.45|0|59
C|AUTL|20260128|15:59:55.165105|S|21|1.45|0|21
C|AUTL|20260128|15:59:56.296288|S|1641|1.45|0|1641
C|AUTL|20260128|15:59:56.296289|S|201|1.45|0|201
C|AVA|20260128|10:01:14.749135|S|75|40.685|0|75
C|AVA|20260128|10:12:19.292275|S|28|40.705|0|28
C|AVA|20260128|11:01:18.128437|S|75|40.7|0|75
C|AVA|20260128|11:01:18.128529|S|25|40.7|0|25
C|AVA|20260128|11:36:38.592048|S|50|40.62|0|50
C|AVA|20260128|11:36:39.080518|S|50|40.62|0|50
C|AVA|20260128|11:50:10.465799|S|6|40.65|0|6
C|AVA|20260128|11:51:00.364000|S|10|40.65|0|10
C|AVA|20260128|11:51:39.248958|S|84|40.65|0|84
C|AVA|20260128|11:54:28.180663|S|6|40.64|0|6
C|AVA|20260128|11:54:44.898154|S|6|40.63|0|6
C|AVA|20260128|11:54:44.898154|S|94|40.64|0|94
C|AVA|20260128|11:55:23.974836|S|6|40.63|0|6
C|AVA|20260128|11:59:28.815319|S|65|40.65|0|65
C|AVA|20260128|11:59:28.815959|S|35|40.65|0|35
C|AVA|20260128|12:47:47.475365|S|11|40.55|0|11
C|AVA|20260128|12:58:03.562599|S|34|40.57|0|34
C|AVA|20260128|12:58:03.562600|S|66|40.57|0|66
C|AVA|20260128|12:58:03.562600|S|100|40.57|0|100
C|AVA|20260128|13:13:21.028109|S|100|40.59|0|100
C|AVA|20260128|13:13:21.028109|S|100|40.59|0|100
C|AVA|20260128|13:33:42.836721|S|100|40.52|0|100
C|AVA|20260128|14:10:56.017414|S|100|40.53|0|100
C|AVA|20260128|14:10:56.017414|S|100|40.54|0|100
C|AVA|20260128|14:10:56.017415|S|15|40.53|0|15
C|AVA|20260128|14:10:56.017472|S|100|40.53|0|100
C|AVA|20260128|14:10:56.017677|S|76|40.53|0|76
C|AVA|20260128|14:10:56.017691|S|9|40.53|0|9
C|AVA|20260128|14:10:56.017691|S|15|40.53|0|15
C|AVA|20260128|14:10:56.017781|S|85|40.53|0|85
C|AVA|20260128|15:00:25.040750|S|1|40.31|0|1
C|AVA|20260128|15:30:15.654351|S|98|40.32|0|98
C|AVA|20260128|15:30:16.870849|S|6|40.32|0|6
C|AVA|20260128|15:30:16.870849|S|2|40.32|0|2
C|AVA|20260128|15:31:56.524834|S|8|40.33|0|8
C|AVA|20260128|15:35:43.222334|S|8|40.33|0|8
C|AVA|20260128|15:36:31.286527|S|92|40.32|0|92
C|AVA|20260128|15:36:31.286528|S|8|40.32|0|8
C|AVA|20260128|15:36:44.545211|S|2|40.32|0|2
C|AVA|20260128|15:42:14.846362|S|100|40.33|0|100
C|AVA|20260128|15:42:14.846379|S|100|40.33|0|100
C|AVA|20260128|15:43:57.777022|S|100|40.33|0|100
C|AVA|20260128|15:43:57.777023|S|100|40.33|0|100
C|AVA|20260128|15:44:03.000241|S|40|40.33|0|40
C|AVA|20260128|15:44:25.699155|S|64|40.33|0|64
C|AVA|20260128|15:45:05.916996|S|8|40.32|0|8
C|AVA|20260128|15:48:55.807546|S|100|40.32|0|100
C|AVA|20260128|15:58:16.186259|S|8|40.31|0|8
C|AVA|20260128|15:58:52.023956|S|48|40.31|0|48
C|AVA|20260128|15:58:52.023956|S|100|40.31|0|100
C|AVA|20260128|15:58:52.516138|S|100|40.31|0|100
C|AVAH|20260128|12:26:18.895068|S|100|8.15|0|100
C|AVAH|20260128|12:26:18.895450|S|25|8.16|0|25
C|AVAH|20260128|12:26:18.895799|S|25|8.16|0|25
C|AVAH|20260128|14:25:17.738073|S|100|8.33|0|100
C|AVAH|20260128|14:25:25.106733|S|100|8.33|0|100
C|AVAH|20260128|14:25:27.221905|S|100|8.33|0|100
C|AVAH|20260128|14:59:13.424832|S|19|8.35|0|19
C|AVAH|20260128|15:03:13.006317|S|100|8.38|0|100
C|AVAH|20260128|15:06:28.432232|S|100|8.38|0|100
C|AVAH|20260128|15:11:53.306749|S|100|8.38|0|100
C|AVAH|20260128|15:11:56.732279|S|100|8.38|0|100
C|AVAH|20260128|15:13:42.049921|S|100|8.36|0|100
C|AVAH|20260128|15:35:52.895127|S|9|8.27|0|9
C|AVAH|20260128|15:45:00.372695|S|9|8.305|0|9
C|AVAH|20260128|15:47:17.242799|S|18|8.3|0|18
C|AVAH|20260128|15:47:19.271981|S|3|8.3|0|3
C|AVAH|20260128|15:48:25.359289|S|100|8.3|0|100
C|AVAH|20260128|15:48:25.359289|S|79|8.3|0|79
C|AVAH|20260128|15:48:25.890213|S|79|8.3|0|79
C|AVAH|20260128|15:54:49.496452|S|100|8.3|0|100
C|AVAH|20260128|15:54:49.505217|S|100|8.3|0|100
C|AVAH|20260128|15:55:50.672582|S|100|8.3|0|100
C|AVAH|20260128|15:56:07.936549|S|100|8.29|0|100
C|AVAH|20260128|15:58:41.599485|S|9|8.27|0|9
C|AVAH|20260128|15:58:50.733399|S|91|8.27|0|91
C|AVAH|20260128|15:58:50.733455|S|91|8.27|0|91
C|AVAH|20260128|15:58:50.733518|S|91|8.27|0|91
C|AVAH|20260128|15:59:03.139923|S|100|8.27|0|100
C|AVAH|20260128|15:59:15.972072|S|100|8.26|0|100
C|AVAH|20260128|15:59:51.814307|S|73|8.25|0|73
C|AVAV|20260128|09:30:05.567261|S|40|316.355|0|40
C|AVAV|20260128|09:30:05.919951|S|40|315.845|0|40
C|AVAV|20260128|09:35:11.498310|S|100|317.465|0|100
C|AVAV|20260128|09:49:14.621087|S|1|306.99|0|1
C|AVAV|20260128|10:16:04.444511|S|56|302.51|0|56
C|AVAV|20260128|10:33:00.560599|S|5|304|0|5
C|AVAV|20260128|10:50:57.669162|S|100|303.005|0|100
C|AVAV|20260128|11:01:54.606672|S|1|301.61|0|1
C|AVAV|20260128|11:42:38.468957|S|1|300.55|0|1
C|AVAV|20260128|11:53:06.047072|S|4|304.29|0|4
C|AVAV|20260128|11:54:20.991205|S|2|304.41|0|2
C|AVAV|20260128|11:59:02.856485|S|1|304.24|0|1
C|AVAV|20260128|11:59:02.856485|S|1|304.24|0|1
C|AVAV|20260128|12:02:18.716874|S|1|303.7|0|1
C|AVAV|20260128|12:04:58.537696|S|2|303.77|0|2
C|AVAV|20260128|12:05:01.871998|S|1|303.79|0|1
C|AVAV|20260128|12:12:35.501937|S|1|302.85|0|1
C|AVAV|20260128|12:18:37.410962|S|1|303.79|0|1
C|AVAV|20260128|12:18:37.410963|S|2|303.79|0|2
C|AVAV|20260128|12:25:27.858576|S|1|303.33|0|1
C|AVAV|20260128|12:27:42.338638|S|1|302.82|0|1
C|AVAV|20260128|12:27:47.401536|S|1|302.8|0|1
C|AVAV|20260128|12:32:10.164067|S|1|302.35|0|1
C|AVAV|20260128|12:35:34.018594|S|1|302.85|0|1
C|AVAV|20260128|13:20:05.648761|S|1|304.23|0|1
C|AVAV|20260128|13:21:17.005349|S|40|304.49|0|40
C|AVAV|20260128|13:40:16.767150|S|1|309.99|0|1
C|AVAV|20260128|13:42:22.919568|S|1|309.09|0|1
C|AVAV|20260128|13:42:47.067127|S|1|309.03|0|1
C|AVAV|20260128|14:23:13.668261|S|100|310.73|0|100
C|AVAV|20260128|14:29:42.380680|S|100|308.905|0|100
C|AVAV|20260128|14:39:43.299774|S|100|309.55|0|100
C|AVAV|20260128|14:45:51.994764|S|13|311.78|0|13
C|AVAV|20260128|14:49:51.597244|S|100|312.27|0|100
C|AVAV|20260128|14:59:42.903494|S|100|310.04|0|100
C|AVAV|20260128|15:40:09.570184|S|1|307.05|0|1
C|AVAV|20260128|15:52:52.486252|S|100|306.59|0|100
C|AVAV|20260128|15:53:15.685290|S|2|306.31|0|2
C|AVAV|20260128|15:53:15.685502|S|38|306.31|0|38
C|AVAV|20260128|15:54:09.613626|S|40|306.33|0|40
C|AVAV|20260128|15:54:15.377050|S|5|306.17|0|5
C|AVAV|20260128|15:54:17.943018|S|2|306.14|0|2
C|AVAV|20260128|15:54:26.424587|S|3|306.23|0|3
C|AVAV|20260128|15:55:03.152057|S|50|307.3|0|50
C|AVB|20260128|10:12:59.845385|S|1|175.21|0|1
C|AVB|20260128|11:17:29.839982|S|10|175.4|0|10
C|AVB|20260128|11:22:15.572612|S|1|175.33|0|1
C|AVB|20260128|11:53:35.888618|S|11|175.6|0|11
C|AVB|20260128|11:53:35.888709|S|11|175.6|0|11
C|AVB|20260128|11:54:44.452700|S|1|175.55|0|1
C|AVB|20260128|11:57:19.822995|S|10|175.49|0|10
C|AVB|20260128|12:56:00.414857|S|3|175.06|0|3
C|AVB|20260128|12:56:00.414915|S|8|175.06|0|8
C|AVB|20260128|13:21:47.501447|S|7|174.58|0|7
C|AVB|20260128|13:35:28.824682|S|11|174.37|0|11
C|AVB|20260128|13:35:28.824764|S|11|174.36|0|11
C|AVB|20260128|13:35:28.824857|S|11|174.36|0|11
C|AVB|20260128|13:54:18.492485|S|10|173.67|0|10
C|AVB|20260128|14:16:12.750539|S|1|173.78|0|1
C|AVB|20260128|14:19:33.120771|S|4|173.65|0|4
C|AVB|20260128|14:19:33.121038|S|1|173.65|0|1
C|AVB|20260128|14:20:10.289471|S|1|173.64|0|1
C|AVB|20260128|14:32:58.481347|S|10|174.07|0|10
C|AVB|20260128|14:34:28.626712|S|1|173.39|0|1
C|AVB|20260128|14:34:28.627078|S|10|173.33|0|10
C|AVB|20260128|14:35:53.257202|S|10|173.49|0|10
C|AVB|20260128|14:46:57.004822|S|100|173.14|0|100
C|AVB|20260128|14:56:28.764433|S|1|173.23|0|1
C|AVB|20260128|15:16:28.115015|S|10|173.24|0|10
C|AVB|20260128|15:22:25.557162|S|1|173.35|0|1
C|AVB|20260128|15:23:25.989525|S|10|173.26|0|10
C|AVB|20260128|15:35:14.025019|S|10|173|0|10
C|AVB|20260128|15:36:31.325041|S|10|172.94|0|10
C|AVB|20260128|15:47:35.094399|S|2|172.89|0|2
C|AVB|20260128|15:49:08.085651|S|1|172.49|0|1
C|AVB|20260128|15:50:00.534791|S|206|172.275|0|206
C|AVB|20260128|15:53:20.525570|S|9|172.72|0|9
C|AVB|20260128|15:56:05.768812|S|10|173.02|0|10
C|AVB|20260128|15:56:44.188668|S|10|173.1|0|10
C|AVB|20260128|15:56:47.317846|S|10|173.05|0|10
C|AVB|20260128|15:56:50.540975|S|10|173.08|0|10
C|AVB|20260128|15:56:58.630767|S|10|173.1|0|10
C|AVBH|20260128|15:03:31.124233|S|3|27.49|0|3
C|AVBH|20260128|15:40:52.929215|S|4|27.43|0|4
C|AVBP|20260128|12:41:24.500147|S|100|22.96|0|100
C|AVBP|20260128|13:08:07.561026|S|37|23.06|0|37
C|AVBP|20260128|14:33:36.086202|S|1|22.76|0|1
C|AVBP|20260128|14:33:36.086202|S|1|22.76|0|1
C|AVD|20260128|13:46:53.724966|S|4|4.78|0|4
C|AVD|20260128|13:46:53.724993|S|4|4.78|0|4
C|AVD|20260128|13:46:53.725019|S|76|4.78|0|76
C|AVDE|20260128|10:07:14.440086|S|100|87.84|0|100
C|AVDE|20260128|13:08:41.532443|S|100|87.67|0|100
C|AVDE|20260128|14:29:33.180706|S|100|87.53|0|100
C|AVDE|20260128|14:29:33.571370|S|100|87.505|0|100
C|AVDE|20260128|14:41:37.452275|S|100|87.55|0|100
C|AVDE|20260128|14:45:46.112263|S|100|87.64|0|100
C|AVDE|20260128|14:45:46.188905|S|129|87.625|0|129
C|AVDL|20260128|09:40:35.339049|S|100|21.56|0|100
C|AVDL|20260128|09:40:35.339049|S|75|21.56|0|75
C|AVDL|20260128|09:44:03.426182|S|100|21.56|0|100
C|AVDL|20260128|09:49:39.918688|S|345|21.56|0|345
C|AVDL|20260128|09:49:39.918763|S|418|21.56|0|418
C|AVDL|20260128|09:54:09.026721|S|12|21.57|0|12
C|AVDL|20260128|09:54:09.026721|S|12|21.57|0|12
C|AVDL|20260128|10:13:13.004329|S|93|21.57|0|93
C|AVDL|20260128|10:13:14.067518|S|7|21.57|0|7
C|AVDL|20260128|10:13:14.067519|S|86|21.57|0|86
C|AVDL|20260128|10:13:15.122137|S|93|21.57|0|93
C|AVDL|20260128|10:13:16.344513|S|93|21.57|0|93
C|AVDL|20260128|10:15:41.315359|S|6|21.58|0|6
C|AVDL|20260128|10:21:08.319265|S|86|21.57|0|86
C|AVDL|20260128|10:21:08.319265|S|321|21.57|0|321
C|AVDL|20260128|10:21:08.319265|S|93|21.57|0|93
C|AVDL|20260128|10:33:20.120801|S|100|21.57|0|100
C|AVDL|20260128|10:43:33.287813|S|387|21.57|0|387
C|AVDL|20260128|10:43:33.288661|S|66|21.57|0|66
C|AVDL|20260128|10:43:34.356282|S|66|21.57|0|66
C|AVDL|20260128|10:43:35.621513|S|66|21.57|0|66
C|AVDL|20260128|10:43:37.495080|S|66|21.57|0|66
C|AVDL|20260128|10:46:13.644874|S|3|21.58|0|3
C|AVDL|20260128|10:48:47.638923|S|3|21.58|0|3
C|AVDL|20260128|10:49:18.456436|S|66|21.57|0|66
C|AVDL|20260128|10:51:31.783454|S|3|21.58|0|3
C|AVDL|20260128|10:52:31.437752|S|51|21.57|0|51
C|AVDL|20260128|10:52:31.437752|S|49|21.57|0|49
C|AVDL|20260128|10:52:32.598017|S|2|21.57|0|2
C|AVDL|20260128|10:52:32.598017|S|32|21.57|0|32
C|AVDL|20260128|10:52:32.598017|S|66|21.57|0|66
C|AVDL|20260128|10:54:19.941020|S|3|21.58|0|3
C|AVDL|20260128|10:56:11.628093|S|9|21.57|0|9
C|AVDL|20260128|10:56:54.450275|S|3|21.58|0|3
C|AVDL|20260128|10:59:53.648840|S|3|21.58|0|3
C|AVDL|20260128|11:02:32.677900|S|3|21.58|0|3
C|AVDL|20260128|11:03:49.921368|S|98|21.57|0|98
C|AVDL|20260128|11:05:22.472993|S|3|21.58|0|3
C|AVDL|20260128|11:05:40.337777|S|4|21.58|0|4
C|AVDL|20260128|11:08:21.132058|S|3|21.58|0|3
C|AVDL|20260128|11:11:22.709054|S|3|21.58|0|3
C|AVDL|20260128|11:14:26.431483|S|3|21.58|0|3
C|AVDL|20260128|11:17:25.651432|S|3|21.58|0|3
C|AVDL|20260128|11:18:01.161433|S|37|21.57|0|37
C|AVDL|20260128|11:18:02.920720|S|37|21.57|0|37
C|AVDL|20260128|11:18:03.967543|S|37|21.57|0|37
C|AVDL|20260128|11:20:32.122162|S|3|21.58|0|3
C|AVDL|20260128|11:23:45.478925|S|3|21.58|0|3
C|AVDL|20260128|11:26:28.326169|S|100|21.57|0|100
C|AVDL|20260128|11:26:29.367547|S|100|21.57|0|100
C|AVDL|20260128|11:26:30.760881|S|100|21.57|0|100
C|AVDL|20260128|11:26:32.413440|S|100|21.57|0|100
C|AVDL|20260128|11:26:33.445185|S|100|21.57|0|100
C|AVDL|20260128|11:26:38.260388|S|100|21.57|0|100
C|AVDL|20260128|11:26:48.278028|S|89|21.57|0|89
C|AVDL|20260128|11:26:49.470686|S|89|21.57|0|89
C|AVDL|20260128|11:26:49.470686|S|11|21.57|0|11
C|AVDL|20260128|11:26:55.285428|S|100|21.57|0|100
C|AVDL|20260128|11:26:56.319103|S|100|21.57|0|100
C|AVDL|20260128|11:31:56.618559|S|3|21.58|0|3
C|AVDL|20260128|11:34:28.189340|S|3|21.58|0|3
C|AVDL|20260128|11:35:24.319697|S|100|21.57|0|100
C|AVDL|20260128|11:37:09.067763|S|6|21.58|0|6
C|AVDL|20260128|11:37:09.067764|S|22|21.58|0|22
C|AVDL|20260128|11:37:09.067764|S|100|21.58|0|100
C|AVDL|20260128|11:37:09.067764|S|12|21.58|0|12
C|AVDL|20260128|11:37:09.067764|S|6|21.58|0|6
C|AVDL|20260128|11:37:09.067764|S|4|21.58|0|4
C|AVDL|20260128|11:39:02.045988|S|12|21.57|0|12
C|AVDL|20260128|11:39:02.045989|S|88|21.57|0|88
C|AVDL|20260128|11:44:50.018257|S|11|21.575|0|11
C|AVDL|20260128|11:54:56.339272|S|27|21.58|0|27
C|AVDL|20260128|11:54:56.339273|S|22|21.58|0|22
C|AVDL|20260128|11:54:56.339273|S|12|21.58|0|12
C|AVDL|20260128|11:57:34.442777|S|12|21.57|0|12
C|AVDL|20260128|11:57:35.522206|S|100|21.57|0|100
C|AVDL|20260128|11:57:36.639327|S|100|21.57|0|100
C|AVDL|20260128|12:02:28.909539|S|100|21.57|0|100
C|AVDL|20260128|12:12:43.578341|S|84|21.57|0|84
C|AVDL|20260128|12:12:45.543793|S|16|21.57|0|16
C|AVDL|20260128|12:12:45.543794|S|40|21.57|0|40
C|AVDL|20260128|12:12:47.065126|S|40|21.57|0|40
C|AVDL|20260128|12:12:47.065126|S|60|21.57|0|60
C|AVDL|20260128|12:12:56.190131|S|100|21.57|0|100
C|AVDL|20260128|12:15:46.924012|S|11|21.57|0|11
C|AVDL|20260128|12:22:35.278345|S|76|21.57|0|76
C|AVDL|20260128|12:23:10.595984|S|76|21.57|0|76
C|AVDL|20260128|12:23:10.595984|S|24|21.57|0|24
C|AVDL|20260128|12:23:12.033125|S|37|21.57|0|37
C|AVDL|20260128|12:37:17.953414|S|64|21.58|0|64
C|AVDL|20260128|12:37:17.953414|S|22|21.58|0|22
C|AVDL|20260128|12:44:16.667956|S|12|21.57|0|12
C|AVDL|20260128|12:44:16.667956|S|12|21.57|0|12
C|AVDL|20260128|12:44:16.667956|S|6|21.57|0|6
C|AVDL|20260128|12:45:38.930083|S|12|21.57|0|12
C|AVDL|20260128|12:45:39.827468|S|12|21.57|0|12
C|AVDL|20260128|12:47:16.563975|S|1|21.56|0|1
C|AVDL|20260128|12:47:16.563975|S|1|21.56|0|1
C|AVDL|20260128|12:49:26.304350|S|100|21.56|0|100
C|AVDL|20260128|12:50:49.653597|S|12|21.57|0|12
C|AVDL|20260128|12:50:49.717664|S|23|21.57|0|23
C|AVDL|20260128|12:50:50.136303|S|48|21.57|0|48
C|AVDL|20260128|12:50:50.671701|S|12|21.57|0|12
C|AVDL|20260128|12:50:50.717508|S|12|21.57|0|12
C|AVDL|20260128|12:52:02.717548|S|12|21.57|0|12
C|AVDL|20260128|12:54:00.128040|S|24|21.57|0|24
C|AVDL|20260128|13:19:24.914349|S|100|21.56|0|100
C|AVDL|20260128|13:23:40.262585|S|100|21.56|0|100
C|AVDL|20260128|13:31:03.206002|S|100|21.56|0|100
C|AVDL|20260128|13:40:48.501156|S|30|21.56|0|30
C|AVDL|20260128|13:48:58.636809|S|2|21.56|0|2
C|AVDL|20260128|13:48:59.667389|S|2|21.56|0|2
C|AVDL|20260128|13:49:01.556447|S|2|21.56|0|2
C|AVDL|20260128|13:49:03.044015|S|2|21.56|0|2
C|AVDL|20260128|13:49:05.973632|S|2|21.56|0|2
C|AVDL|20260128|13:49:07.479304|S|2|21.56|0|2
C|AVDL|20260128|13:49:08.522505|S|2|21.56|0|2
C|AVDL|20260128|13:49:09.787682|S|2|21.56|0|2
C|AVDL|20260128|13:49:10.843969|S|2|21.56|0|2
C|AVDL|20260128|13:49:12.166747|S|2|21.56|0|2
C|AVDL|20260128|13:49:13.297915|S|2|21.56|0|2
C|AVDL|20260128|13:49:14.780899|S|2|21.56|0|2
C|AVDL|20260128|13:49:16.718084|S|2|21.56|0|2
C|AVDL|20260128|13:49:17.802386|S|2|21.56|0|2
C|AVDL|20260128|13:49:19.474985|S|2|21.56|0|2
C|AVDL|20260128|13:49:20.647263|S|2|21.56|0|2
C|AVDL|20260128|13:49:22.657633|S|2|21.56|0|2
C|AVDL|20260128|13:49:24.136290|S|2|21.56|0|2
C|AVDL|20260128|13:49:24.406540|S|2|21.56|0|2
C|AVDL|20260128|13:49:27.035605|S|2|21.56|0|2
C|AVDL|20260128|13:49:27.311216|S|2|21.56|0|2
C|AVDL|20260128|13:49:27.726171|S|2|21.56|0|2
C|AVDL|20260128|13:49:28.141122|S|2|21.56|0|2
C|AVDL|20260128|13:49:28.175092|S|2|21.56|0|2
C|AVDL|20260128|13:49:28.490360|S|2|21.56|0|2
C|AVDL|20260128|13:49:29.802714|S|2|21.56|0|2
C|AVDL|20260128|13:49:33.319108|S|2|21.56|0|2
C|AVDL|20260128|13:51:34.117210|S|2|21.56|0|2
C|AVDL|20260128|13:53:08.744592|S|6|21.56|0|6
C|AVDL|20260128|13:54:41.331762|S|100|21.56|0|100
C|AVDL|20260128|13:54:42.367378|S|50|21.56|0|50
C|AVDL|20260128|13:54:42.367378|S|50|21.56|0|50
C|AVDL|20260128|13:54:51.929551|S|98|21.56|0|98
C|AVDL|20260128|14:05:18.924874|S|93|21.56|0|93
C|AVDL|20260128|14:08:07.841212|S|3|21.57|0|3
C|AVDL|20260128|14:08:30.404996|S|2|21.56|0|2
C|AVDL|20260128|14:10:39.379053|S|18|21.56|0|18
C|AVDL|20260128|14:10:39.379053|S|24|21.56|0|24
C|AVDL|20260128|14:10:39.379053|S|53|21.56|0|53
C|AVDL|20260128|14:10:39.379054|S|31|21.56|0|31
C|AVDL|20260128|14:11:24.360879|S|3|21.57|0|3
C|AVDL|20260128|14:14:36.134512|S|3|21.57|0|3
C|AVDL|20260128|14:17:56.579289|S|3|21.57|0|3
C|AVDL|20260128|14:20:10.239206|S|6|21.56|0|6
C|AVDL|20260128|14:21:21.758880|S|3|21.57|0|3
C|AVDL|20260128|14:25:17.295891|S|3|21.57|0|3
C|AVDL|20260128|14:27:37.436469|S|11|21.56|0|11
C|AVDL|20260128|14:27:37.436469|S|89|21.56|0|89
C|AVDL|20260128|14:27:38.894803|S|11|21.56|0|11
C|AVDL|20260128|14:27:38.894804|S|89|21.56|0|89
C|AVDL|20260128|14:27:39.931373|S|11|21.56|0|11
C|AVDL|20260128|14:27:39.931374|S|89|21.56|0|89
C|AVDL|20260128|14:28:12.294712|S|100|21.56|0|100
C|AVDL|20260128|14:28:14.293045|S|84|21.56|0|84
C|AVDL|20260128|14:28:14.293045|S|4|21.56|0|4
C|AVDL|20260128|14:28:14.293046|S|12|21.56|0|12
C|AVDL|20260128|14:29:19.358733|S|3|21.57|0|3
C|AVDL|20260128|14:30:25.735702|S|12|21.57|0|12
C|AVDL|20260128|14:30:25.735703|S|12|21.57|0|12
C|AVDL|20260128|14:30:25.735703|S|44|21.57|0|44
C|AVDL|20260128|14:30:25.735703|S|11|21.57|0|11
C|AVDL|20260128|14:30:25.735703|S|13|21.57|0|13
C|AVDL|20260128|14:30:27.684940|S|2|21.56|0|2
C|AVDL|20260128|14:32:11.440074|S|18|21.56|0|18
C|AVDL|20260128|14:32:13.540397|S|52|21.56|0|52
C|AVDL|20260128|14:32:22.702632|S|3|21.57|0|3
C|AVDL|20260128|14:35:17.589234|S|3|21.57|0|3
C|AVDL|20260128|14:35:18.023263|S|182|21.56|0|182
C|AVDL|20260128|14:35:41.888834|S|18|21.56|0|18
C|AVDL|20260128|14:35:41.888834|S|82|21.56|0|82
C|AVDL|20260128|14:35:42.350334|S|4|21.56|0|4
C|AVDL|20260128|14:35:43.350366|S|4|21.56|0|4
C|AVDL|20260128|14:36:41.562762|S|14|21.56|0|14
C|AVDL|20260128|14:36:41.562762|S|6|21.56|0|6
C|AVDL|20260128|14:37:21.439483|S|18|21.56|0|18
C|AVDL|20260128|14:38:17.986251|S|3|21.57|0|3
C|AVDL|20260128|14:41:23.271004|S|3|21.57|0|3
C|AVDL|20260128|14:42:15.928662|S|12|21.56|0|12
C|AVDL|20260128|14:44:21.190529|S|3|21.57|0|3
C|AVDL|20260128|14:44:58.723890|S|2|21.56|0|2
C|AVDL|20260128|14:46:33.878740|S|24|21.56|0|24
C|AVDL|20260128|14:47:04.717889|S|3|21.57|0|3
C|AVDL|20260128|14:48:37.536962|S|11|21.56|0|11
C|AVDL|20260128|14:48:37.536962|S|89|21.56|0|89
C|AVDL|20260128|14:49:11.015842|S|2|21.56|0|2
C|AVDL|20260128|14:49:49.245870|S|3|21.57|0|3
C|AVDL|20260128|14:50:09.432684|S|2|21.56|0|2
C|AVDL|20260128|14:52:43.012018|S|3|21.57|0|3
C|AVDL|20260128|14:53:02.772905|S|2|21.56|0|2
C|AVDL|20260128|14:55:36.142874|S|3|21.57|0|3
C|AVDL|20260128|14:57:51.774909|S|3|21.57|0|3
C|AVDL|20260128|14:59:58.181418|S|3|21.57|0|3
C|AVDL|20260128|15:02:06.184017|S|3|21.57|0|3
C|AVDL|20260128|15:03:02.027079|S|20|21.57|0|20
C|AVDL|20260128|15:03:02.027080|S|100|21.57|0|100
C|AVDL|20260128|15:03:02.027080|S|6|21.57|0|6
C|AVDL|20260128|15:03:02.028429|S|89|21.56|0|89
C|AVDL|20260128|15:03:02.028429|S|111|21.56|0|111
C|AVDL|20260128|15:03:03.319103|S|71|21.56|0|71
C|AVDL|20260128|15:03:03.319103|S|14|21.56|0|14
C|AVDL|20260128|15:03:12.404445|S|10|21.56|0|10
C|AVDL|20260128|15:03:12.404445|S|75|21.56|0|75
C|AVDL|20260128|15:04:04.894546|S|3|21.57|0|3
C|AVDL|20260128|15:08:20.921499|S|2|21.57|0|2
C|AVDL|20260128|15:09:10.025099|S|2|21.57|0|2
C|AVDL|20260128|15:11:52.143546|S|59|21.56|0|59
C|AVDL|20260128|15:11:52.143547|S|16|21.56|0|16
C|AVDL|20260128|15:11:52.143547|S|16|21.56|0|16
C|AVDL|20260128|15:11:52.143547|S|4|21.56|0|4
C|AVDL|20260128|15:11:52.143547|S|5|21.56|0|5
C|AVDL|20260128|15:12:22.435568|S|2|21.57|0|2
C|AVDL|20260128|15:12:25.472942|S|30|21.56|0|30
C|AVDL|20260128|15:12:25.472942|S|100|21.56|0|100
C|AVDL|20260128|15:12:25.472942|S|100|21.56|0|100
C|AVDL|20260128|15:12:25.472943|S|28|21.56|0|28
C|AVDL|20260128|15:12:25.472943|S|300|21.56|0|300
C|AVDL|20260128|15:12:25.472962|S|42|21.56|0|42
C|AVDL|20260128|15:12:26.519375|S|16|21.55|0|16
C|AVDL|20260128|15:12:26.519376|S|24|21.55|0|24
C|AVDL|20260128|15:12:26.519376|S|42|21.55|0|42
C|AVDL|20260128|15:12:44.831773|S|18|21.55|0|18
C|AVDL|20260128|15:12:44.831773|S|100|21.55|0|100
C|AVDL|20260128|15:12:44.831774|S|16|21.55|0|16
C|AVDL|20260128|15:16:38.324039|S|100|21.54|0|100
C|AVDL|20260128|15:19:58.911162|S|7|21.55|0|7
C|AVDL|20260128|15:20:00.000404|S|4|21.55|0|4
C|AVDL|20260128|15:25:38.430476|S|19|21.54|0|19
C|AVDL|20260128|15:25:38.430476|S|194|21.54|0|194
C|AVDL|20260128|15:28:34.156179|S|2|21.55|0|2
C|AVDL|20260128|15:29:07.510796|S|134|21.54|0|134
C|AVDL|20260128|15:30:31.949278|S|39|21.54|0|39
C|AVDL|20260128|15:31:09.857810|S|24|21.54|0|24
C|AVDL|20260128|15:31:16.215707|S|2|21.55|0|2
C|AVDL|20260128|15:34:37.025307|S|2|21.55|0|2
C|AVDL|20260128|15:35:00.224622|S|100|21.54|0|100
C|AVDL|20260128|15:35:10.940633|S|2|21.55|0|2
C|AVDL|20260128|15:37:40.374115|S|4|21.55|0|4
C|AVDL|20260128|15:37:40.374115|S|92|21.55|0|92
C|AVDL|20260128|15:37:40.374115|S|13|21.55|0|13
C|AVDL|20260128|15:37:40.374115|S|100|21.55|0|100
C|AVDL|20260128|15:37:40.374115|S|10|21.55|0|10
C|AVDL|20260128|15:43:39.492737|S|2|21.55|0|2
C|AVDL|20260128|15:43:55.816495|S|2|21.55|0|2
C|AVDL|20260128|15:44:01.086923|S|2|21.54|0|2
C|AVDL|20260128|15:46:09.390673|S|2|21.55|0|2
C|AVDL|20260128|15:46:22.869641|S|1|21.55|0|1
C|AVDL|20260128|15:48:13.667977|S|2|21.54|0|2
C|AVDL|20260128|15:48:39.407525|S|2|21.55|0|2
C|AVDL|20260128|15:48:48.788082|S|2|21.55|0|2
C|AVDL|20260128|15:49:07.925174|S|52|21.55|0|52
C|AVDL|20260128|15:50:17.562571|S|2|21.55|0|2
C|AVDL|20260128|15:50:28.445667|S|2|21.55|0|2
C|AVDL|20260128|15:50:51.893103|S|20|21.54|0|20
C|AVDL|20260128|15:51:26.048526|S|2|21.55|0|2
C|AVDL|20260128|15:51:30.860006|S|2|21.55|0|2
C|AVDL|20260128|15:52:09.553653|S|13|21.55|0|13
C|AVDL|20260128|15:52:09.553653|S|98|21.55|0|98
C|AVDL|20260128|15:52:37.717158|S|4|21.55|0|4
C|AVDL|20260128|15:53:55.403990|S|2|21.56|0|2
C|AVDL|20260128|15:53:57.614792|S|2|21.56|0|2
C|AVDL|20260128|15:54:40.041660|S|100|21.55|0|100
C|AVDL|20260128|15:54:40.044617|S|100|21.55|0|100
C|AVDL|20260128|15:55:00.642298|S|2|21.56|0|2
C|AVDL|20260128|15:55:12.446324|S|2|21.56|0|2
C|AVDL|20260128|15:56:09.303968|S|2|21.56|0|2
C|AVDL|20260128|15:56:18.503781|S|2|21.56|0|2
C|AVDL|20260128|15:56:21.525655|S|10|21.55|0|10
C|AVDL|20260128|15:56:22.510524|S|19|21.56|0|19
C|AVDL|20260128|15:56:22.510524|S|33|21.56|0|33
C|AVDL|20260128|15:56:53.430924|S|2|21.56|0|2
C|AVDL|20260128|15:57:03.132265|S|20|21.55|0|20
C|AVDL|20260128|15:57:03.132265|S|80|21.55|0|80
C|AVDL|20260128|15:57:08.357329|S|2|21.56|0|2
C|AVDL|20260128|15:57:21.586014|S|12|21.55|0|12
C|AVDL|20260128|15:57:21.586014|S|15|21.55|0|15
C|AVDL|20260128|15:57:21.586014|S|15|21.55|0|15
C|AVDL|20260128|15:57:21.586014|S|15|21.55|0|15
C|AVDL|20260128|15:57:36.922899|S|100|21.55|0|100
C|AVDL|20260128|15:57:56.679976|S|2|21.56|0|2
C|AVDL|20260128|15:57:59.871583|S|2|21.56|0|2
C|AVDL|20260128|15:58:00.959424|S|25|21.56|0|25
C|AVDL|20260128|15:58:00.959424|S|36|21.56|0|36
C|AVDL|20260128|15:58:00.959424|S|37|21.56|0|37
C|AVDL|20260128|15:58:14.157279|S|79|21.55|0|79
C|AVDL|20260128|15:58:18.729850|S|27|21.56|0|27
C|AVDL|20260128|15:58:18.729851|S|25|21.56|0|25
C|AVDL|20260128|15:58:20.306121|S|100|21.55|0|100
C|AVDL|20260128|15:58:32.530021|S|10|21.55|0|10
C|AVDL|20260128|15:58:32.898894|S|2|21.56|0|2
C|AVDL|20260128|15:58:40.932042|S|2|21.56|0|2
C|AVDL|20260128|15:58:46.944697|S|100|21.55|0|100
C|AVDL|20260128|15:58:50.947987|S|7|21.56|0|7
C|AVDL|20260128|15:58:50.947987|S|9|21.56|0|9
C|AVDL|20260128|15:58:50.947987|S|4|21.56|0|4
C|AVDL|20260128|15:59:08.399535|S|20|21.55|0|20
C|AVDL|20260128|15:59:12.987596|S|100|21.55|0|100
C|AVDL|20260128|15:59:50.186121|S|4|21.56|0|4
C|AVDL|20260128|15:59:56.187812|S|40|21.56|0|40
C|AVDL|20260128|15:59:56.187812|S|32|21.56|0|32
C|AVDL|20260128|15:59:56.187812|S|8|21.56|0|8
C|AVDL|20260128|15:59:57.005920|S|16|21.56|0|16
C|AVDL|20260128|15:59:57.005920|S|74|21.56|0|74
C|AVDS|20260128|12:13:35.569457|S|1|76.03|0|1
C|AVDS|20260128|12:14:33.602647|S|68|76.03|0|68
C|AVDV|20260128|09:58:03.556331|S|35|103.33|0|35
C|AVDV|20260128|09:58:03.556504|S|58|103.33|0|58
C|AVDV|20260128|09:58:03.556536|S|7|103.33|0|7
C|AVDV|20260128|09:58:03.556536|S|58|103.33|0|58
C|AVDV|20260128|09:58:03.557307|S|42|103.33|0|42
C|AVDV|20260128|10:00:03.575225|S|100|103.31|0|100
C|AVDV|20260128|10:00:32.738847|S|100|103.34|0|100
C|AVDV|20260128|10:03:03.503799|S|20|103.35|0|20
C|AVDV|20260128|10:11:24.841936|S|100|102.8|0|100
C|AVDV|20260128|10:48:16.816740|S|63|102.97|0|63
C|AVDV|20260128|10:48:16.816849|S|37|102.97|0|37
C|AVDV|20260128|10:55:07.850588|S|100|102.97|0|100
C|AVDV|20260128|10:55:07.851002|S|100|102.97|0|100
C|AVDV|20260128|11:01:08.730643|S|100|102.98|0|100
C|AVDV|20260128|11:01:08.730657|S|100|102.98|0|100
C|AVDV|20260128|11:33:48.893651|S|100|102.83|0|100
C|AVDV|20260128|11:35:35.887092|S|63|102.84|0|63
C|AVDV|20260128|12:40:42.417449|S|100|102.97|0|100
C|AVDV|20260128|13:08:24.076327|S|100|103.09|0|100
C|AVDV|20260128|13:08:26.477951|S|100|103.09|0|100
C|AVDV|20260128|14:01:51.470833|S|100|102.68|0|100
C|AVDV|20260128|14:02:14.696335|S|100|102.62|0|100
C|AVDV|20260128|14:02:21.355332|S|84|102.61|0|84
C|AVDV|20260128|14:02:21.355353|S|4|102.61|0|4
C|AVDV|20260128|14:02:21.547901|S|100|102.61|0|100
C|AVDV|20260128|14:27:42.287100|S|100|102.86|0|100
C|AVDV|20260128|14:27:42.444534|S|100|102.87|0|100
C|AVDV|20260128|14:27:43.469312|S|8|102.87|0|8
C|AVDV|20260128|14:27:43.469368|S|5|102.87|0|5
C|AVDV|20260128|14:27:43.469467|S|87|102.87|0|87
C|AVDV|20260128|14:27:43.469467|S|5|102.87|0|5
C|AVDV|20260128|14:27:43.469483|S|9|102.87|0|9
C|AVDV|20260128|14:28:03.671117|S|1|102.89|0|1
C|AVDV|20260128|14:28:03.671128|S|99|102.89|0|99
C|AVDV|20260128|14:28:03.671128|S|1|102.89|0|1
C|AVDV|20260128|14:28:55.254247|S|29|102.91|0|29
C|AVDV|20260128|14:30:43.347400|S|100|102.72|0|100
C|AVDV|20260128|14:30:43.347416|S|100|102.72|0|100
C|AVDV|20260128|14:30:49.288873|S|100|102.72|0|100
C|AVDV|20260128|14:30:51.037041|S|100|102.72|0|100
C|AVDV|20260128|14:30:57.362364|S|100|102.74|0|100
C|AVDV|20260128|14:30:57.362420|S|100|102.74|0|100
C|AVDV|20260128|14:31:00.081323|S|98|102.78|0|98
C|AVDV|20260128|14:31:07.636693|S|100|102.8|0|100
C|AVDV|20260128|14:31:07.636705|S|100|102.8|0|100
C|AVDV|20260128|14:31:32.241794|S|100|102.89|0|100
C|AVDV|20260128|14:31:32.242001|S|100|102.89|0|100
C|AVDV|20260128|14:52:50.622365|S|100|103.23|0|100
C|AVDV|20260128|15:00:17.040637|S|100|103.2|0|100
C|AVDV|20260128|15:00:18.254700|S|100|103.2|0|100
C|AVDV|20260128|15:00:50.548424|S|100|103.23|0|100
C|AVDV|20260128|15:09:45.799641|S|100|103.28|0|100
C|AVDV|20260128|15:09:45.799669|S|100|103.28|0|100
C|AVDV|20260128|15:09:47.008443|S|100|103.28|0|100
C|AVDV|20260128|15:09:51.848673|S|100|103.28|0|100
C|AVDV|20260128|15:13:15.921791|S|40|103.25|0|40
C|AVDV|20260128|15:59:45.406331|S|100|103.37|0|100
C|AVDV|20260128|15:59:45.406332|S|124|103.37|0|124
C|AVEM|20260128|10:09:39.705819|S|100|84.84|0|100
C|AVEM|20260128|10:17:02.003669|S|84|84.83|0|84
C|AVEM|20260128|11:36:10.708531|S|100|84.77|0|100
C|AVEM|20260128|11:49:48.764074|S|100|84.83|0|100
C|AVEM|20260128|11:59:14.863168|S|100|84.81|0|100
C|AVEM|20260128|12:40:30.197065|S|100|84.87|0|100
C|AVEM|20260128|13:29:03.657506|S|100|85|0|100
C|AVEM|20260128|13:34:28.507775|S|100|84.92|0|100
C|AVEM|20260128|14:29:47.954234|S|100|84.84|0|100
C|AVEM|20260128|14:30:25.879903|S|100|84.76|0|100
C|AVEM|20260128|15:34:58.911133|S|100|85.25|0|100
C|AVGE|20260128|09:36:00.712254|S|39|90.94|0|39
C|AVGO|20260128|09:30:05.423487|S|100|338.29|0|100
C|AVGO|20260128|09:30:23.467057|S|80|339.87|0|80
C|AVGO|20260128|09:31:02.796449|S|100|337.71|0|100
C|AVGO|20260128|09:31:06.835051|S|47|336.375|0|47
C|AVGO|20260128|09:31:22.572231|S|100|336.21|0|100
C|AVGO|20260128|09:32:03.956624|S|3|335|0|3
C|AVGO|20260128|09:32:08.150080|S|5|335|0|5
C|AVGO|20260128|09:32:12.867630|S|40|334.82|0|40
C|AVGO|20260128|09:34:42.501403|S|100|334|0|100
C|AVGO|20260128|09:35:34.012633|S|100|333.35|0|100
C|AVGO|20260128|09:36:00.305171|S|1|332.8|0|1
C|AVGO|20260128|09:36:50.218547|S|5|333.6|0|5
C|AVGO|20260128|09:36:50.218813|S|24|333.6|0|24
C|AVGO|20260128|09:36:50.218814|S|16|333.6|0|16
C|AVGO|20260128|09:36:50.219491|S|80|333.55|0|80
C|AVGO|20260128|09:36:50.219974|S|80|333.55|0|80
C|AVGO|20260128|09:36:50.220038|S|3|333.55|0|3
C|AVGO|20260128|09:36:50.220047|S|77|333.55|0|77
C|AVGO|20260128|09:36:50.327519|S|100|333.43|0|100
C|AVGO|20260128|09:37:23.512328|S|100|333.52|0|100
C|AVGO|20260128|09:39:08.956864|S|50|333.83|0|50
C|AVGO|20260128|09:40:12.966714|S|40|333.2|0|40
C|AVGO|20260128|09:41:22.796466|S|40|334.175|0|40
C|AVGO|20260128|09:41:55.675276|S|20|334.13|0|20
C|AVGO|20260128|09:41:55.764675|S|40|334.125|0|40
C|AVGO|20260128|09:42:54.666396|S|100|333.52|0|100
C|AVGO|20260128|09:44:14.566050|S|40|333.26|0|40
C|AVGO|20260128|09:46:53.348208|S|125|332.62|0|125
C|AVGO|20260128|09:46:53.348380|S|75|332.62|0|75
C|AVGO|20260128|09:46:56.543895|S|40|332.455|0|40
C|AVGO|20260128|09:47:08.886110|S|100|332.49|0|100
C|AVGO|20260128|09:48:05.303798|S|40|332.06|0|40
C|AVGO|20260128|09:50:48.282907|S|40|333.69|0|40
C|AVGO|20260128|09:51:03.068695|S|25|333.78|0|25
C|AVGO|20260128|09:54:56.403739|S|13|334.5|0|13
C|AVGO|20260128|09:54:57.429266|S|25|334.54|0|25
C|AVGO|20260128|09:56:26.073378|S|100|335.11|0|100
C|AVGO|20260128|09:56:39.306622|E|40|334.8|0|40
C|AVGO|20260128|09:56:46.329974|S|100|334.84|0|100
C|AVGO|20260128|10:00:29.621362|S|29|332.27|0|29
C|AVGO|20260128|10:00:29.637319|S|29|332.28|0|29
C|AVGO|20260128|10:01:27.001502|S|59|331.24|0|59
C|AVGO|20260128|10:01:27.004736|S|40|331.18|0|40
C|AVGO|20260128|10:01:41.074709|S|38|331.26|0|38
C|AVGO|20260128|10:03:19.248433|S|34|330.815|0|34
C|AVGO|20260128|10:04:42.455330|S|236|330.03|0|236
C|AVGO|20260128|10:04:42.455934|S|40|330|0|40
C|AVGO|20260128|10:04:42.459596|S|100|329.99|0|100
C|AVGO|20260128|10:04:42.469887|S|100|330.015|0|100
C|AVGO|20260128|10:04:42.480053|S|120|330|0|120
C|AVGO|20260128|10:04:51.933011|S|40|330.37|0|40
C|AVGO|20260128|10:06:07.404701|S|25|329.68|0|25
C|AVGO|20260128|10:06:07.404701|S|100|329.68|0|100
C|AVGO|20260128|10:06:36.259173|S|10|329.98|0|10
C|AVGO|20260128|10:06:36.259174|S|10|329.98|0|10
C|AVGO|20260128|10:06:36.259174|S|10|329.98|0|10
C|AVGO|20260128|10:06:36.259180|S|12|329.98|0|12
C|AVGO|20260128|10:06:36.259253|S|40|329.98|0|40
C|AVGO|20260128|10:06:36.259254|S|40|329.98|0|40
C|AVGO|20260128|10:06:36.259296|S|5|329.98|0|5
C|AVGO|20260128|10:06:36.259403|S|15|329.98|0|15
C|AVGO|20260128|10:06:36.259403|S|35|329.98|0|35
C|AVGO|20260128|10:06:36.259446|S|40|329.98|0|40
C|AVGO|20260128|10:06:36.259446|S|25|329.98|0|25
C|AVGO|20260128|10:06:36.259447|S|15|329.98|0|15
C|AVGO|20260128|10:07:50.928101|S|25|330.3|0|25
C|AVGO|20260128|10:07:50.928101|S|25|330.3|0|25
C|AVGO|20260128|10:07:50.928102|S|20|330.29|0|20
C|AVGO|20260128|10:07:50.928102|S|25|330.29|0|25
C|AVGO|20260128|10:09:26.776614|S|40|330.06|0|40
C|AVGO|20260128|10:13:36.378298|S|5|329.635|0|5
C|AVGO|20260128|10:13:36.378497|S|70|329.585|0|70
C|AVGO|20260128|10:14:00.490300|S|100|329.215|0|100
C|AVGO|20260128|10:14:10.163183|S|40|329.215|0|40
C|AVGO|20260128|10:15:33.821290|S|4|329.065|0|4
C|AVGO|20260128|10:15:33.821300|S|96|329.065|0|96
C|AVGO|20260128|10:17:00.443935|S|62|330.18|0|62
C|AVGO|20260128|10:17:50.421744|S|40|330.07|0|40
C|AVGO|20260128|10:25:50.288882|S|100|330.57|0|100
C|AVGO|20260128|10:27:00.075824|S|40|330.425|0|40
C|AVGO|20260128|10:27:00.078385|S|144|330.43|0|144
C|AVGO|20260128|10:29:07.382653|S|80|330.85|0|80
C|AVGO|20260128|10:29:17.259070|S|25|330.82|0|25
C|AVGO|20260128|10:30:15.217099|S|4|331.11|0|4
C|AVGO|20260128|10:30:16.846199|S|100|331|0|100
C|AVGO|20260128|10:31:40.615658|S|100|331.08|0|100
C|AVGO|20260128|10:31:40.615805|S|100|331.03|0|100
C|AVGO|20260128|10:34:28.032594|S|1|330.91|0|1
C|AVGO|20260128|10:34:43.497609|S|1|330.79|0|1
C|AVGO|20260128|10:34:51.176299|S|25|330.77|0|25
C|AVGO|20260128|10:34:51.176365|S|95|330.77|0|95
C|AVGO|20260128|10:36:29.493181|S|40|330.9|0|40
C|AVGO|20260128|10:37:31.160811|S|2|331.33|0|2
C|AVGO|20260128|10:37:31.160811|S|38|331.32|0|38
C|AVGO|20260128|10:37:33.247850|S|14|331.39|0|14
C|AVGO|20260128|10:37:33.247857|S|21|331.39|0|21
C|AVGO|20260128|10:37:33.247938|S|25|331.39|0|25
C|AVGO|20260128|10:37:33.248243|S|20|331.39|0|20
C|AVGO|20260128|10:38:25.490487|S|100|331.075|0|100
C|AVGO|20260128|10:38:40.554951|S|80|331.14|0|80
C|AVGO|20260128|10:39:14.920252|S|3|331.31|0|3
C|AVGO|20260128|10:39:14.920252|S|40|331.31|0|40
C|AVGO|20260128|10:41:01.069346|S|25|331.06|0|25
C|AVGO|20260128|10:41:07.008452|S|25|330.92|0|25
C|AVGO|20260128|10:41:28.389469|S|25|330.59|0|25
C|AVGO|20260128|10:41:28.389514|S|15|330.59|0|15
C|AVGO|20260128|10:43:00.336785|S|20|330.01|0|20
C|AVGO|20260128|10:46:38.282226|S|4|329.71|0|4
C|AVGO|20260128|10:47:00.073687|S|64|329.485|0|64
C|AVGO|20260128|10:47:38.597143|S|5|329|0|5
C|AVGO|20260128|10:48:00.666505|S|25|328.99|0|25
C|AVGO|20260128|10:48:00.666505|S|20|328.99|0|20
C|AVGO|20260128|10:48:00.666505|S|34|328.99|0|34
C|AVGO|20260128|10:48:00.666505|S|25|329|0|25
C|AVGO|20260128|10:48:00.666506|S|21|329|0|21
C|AVGO|20260128|10:55:19.966259|S|4|329.91|0|4
C|AVGO|20260128|10:57:38.428743|S|40|329.74|0|40
C|AVGO|20260128|11:03:02.416609|S|99|330.415|0|99
C|AVGO|20260128|11:03:38.862608|S|100|330.24|0|100
C|AVGO|20260128|11:08:03.045925|S|52|330.24|0|52
C|AVGO|20260128|11:10:55.168937|S|40|329.835|0|40
C|AVGO|20260128|11:12:12.399022|S|20|329.95|0|20
C|AVGO|20260128|11:13:01.265965|S|1|329.71|0|1
C|AVGO|20260128|11:13:19.004299|S|79|329.56|0|79
C|AVGO|20260128|11:18:52.819281|S|100|329.15|0|100
C|AVGO|20260128|11:21:00.928342|S|50|328.88|0|50
C|AVGO|20260128|11:21:03.403000|S|25|328.88|0|25
C|AVGO|20260128|11:23:35.025872|S|40|328.985|0|40
C|AVGO|20260128|11:26:44.085830|S|1|328.8|0|1
C|AVGO|20260128|11:28:37.986662|S|34|328.93|0|34
C|AVGO|20260128|11:28:37.986662|S|20|328.93|0|20
C|AVGO|20260128|11:28:37.986663|S|7|328.94|0|7
C|AVGO|20260128|11:29:40.173225|S|100|328.865|0|100
C|AVGO|20260128|11:34:43.000246|S|18|328.39|0|18
C|AVGO|20260128|11:34:43.000247|S|20|328.39|0|20
C|AVGO|20260128|11:34:43.000276|S|7|328.39|0|7
C|AVGO|20260128|11:34:43.000278|S|2|328.39|0|2
C|AVGO|20260128|11:38:11.970341|S|20|328.63|0|20
C|AVGO|20260128|11:38:11.970341|S|20|328.63|0|20
C|AVGO|20260128|11:38:48.006070|S|25|328.58|0|25
C|AVGO|20260128|11:38:48.006070|S|100|328.58|0|100
C|AVGO|20260128|11:38:48.276520|S|100|328.585|0|100
C|AVGO|20260128|11:41:56.325631|S|40|328.09|0|40
C|AVGO|20260128|11:43:56.354574|S|100|327.925|0|100
C|AVGO|20260128|11:44:37.253688|S|20|327.57|0|20
C|AVGO|20260128|11:44:37.253698|S|25|327.57|0|25
C|AVGO|20260128|11:44:37.254597|S|95|327.57|0|95
C|AVGO|20260128|11:45:59.224152|S|20|327.47|0|20
C|AVGO|20260128|11:46:21.927074|S|3|327.1|0|3
C|AVGO|20260128|11:48:07.402458|S|1|327.05|0|1
C|AVGO|20260128|11:58:14.715277|S|4|327.58|0|4
C|AVGO|20260128|12:17:36.793301|S|5|328.03|0|5
C|AVGO|20260128|12:18:21.111397|S|100|327.87|0|100
C|AVGO|20260128|12:21:23.336889|S|5|328.08|0|5
C|AVGO|20260128|12:28:24.803994|S|40|328.61|0|40
C|AVGO|20260128|12:28:24.804513|S|40|328.61|0|40
C|AVGO|20260128|12:28:24.806022|S|1|328.61|0|1
C|AVGO|20260128|12:28:24.806102|S|1|328.61|0|1
C|AVGO|20260128|12:28:24.806184|S|1|328.61|0|1
C|AVGO|20260128|12:28:24.806274|S|1|328.61|0|1
C|AVGO|20260128|12:28:24.806337|S|1|328.61|0|1
C|AVGO|20260128|12:28:24.806390|S|1|328.61|0|1
C|AVGO|20260128|12:28:24.806491|S|1|328.61|0|1
C|AVGO|20260128|12:28:24.806559|S|40|328.61|0|40
C|AVGO|20260128|12:28:24.806559|S|33|328.61|0|33
C|AVGO|20260128|12:28:24.806631|S|40|328.61|0|40
C|AVGO|20260128|12:28:24.806652|S|1|328.61|0|1
C|AVGO|20260128|12:30:33.881443|S|11|329.11|0|11
C|AVGO|20260128|12:30:33.881443|S|40|329.11|0|40
C|AVGO|20260128|12:30:33.881521|S|40|329.11|0|40
C|AVGO|20260128|12:30:33.881582|S|40|329.11|0|40
C|AVGO|20260128|12:30:33.881646|S|40|329.11|0|40
C|AVGO|20260128|12:30:33.881708|S|40|329.11|0|40
C|AVGO|20260128|12:30:33.881768|S|40|329.11|0|40
C|AVGO|20260128|12:30:33.881824|S|19|329.11|0|19
C|AVGO|20260128|12:42:49.620586|S|1|330.01|0|1
C|AVGO|20260128|12:45:03.799758|S|20|329.86|0|20
C|AVGO|20260128|12:45:03.799758|S|54|329.86|0|54
C|AVGO|20260128|12:47:35.145301|S|20|329.84|0|20
C|AVGO|20260128|12:47:38.694795|S|19|329.84|0|19
C|AVGO|20260128|12:51:22.169900|S|12|330.33|0|12
C|AVGO|20260128|12:51:22.170523|S|7|330.33|0|7
C|AVGO|20260128|12:51:23.449685|S|40|330.33|0|40
C|AVGO|20260128|12:51:36.031905|S|7|330.41|0|7
C|AVGO|20260128|12:51:37.110888|S|11|330.4|0|11
C|AVGO|20260128|12:51:42.077130|S|18|330.51|0|18
C|AVGO|20260128|12:51:43.448191|S|17|330.5|0|17
C|AVGO|20260128|12:51:43.622424|S|19|330.5|0|19
C|AVGO|20260128|12:51:44.732713|S|40|330.5|0|40
C|AVGO|20260128|12:51:45.466123|S|40|330.5|0|40
C|AVGO|20260128|12:51:45.831064|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.017392|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.763014|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.763033|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.763275|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.763295|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.763346|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.763355|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.763370|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.763418|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.763424|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.763481|S|21|330.5|0|21
C|AVGO|20260128|12:51:46.763481|S|19|330.5|0|19
C|AVGO|20260128|12:51:46.763529|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.764908|S|40|330.5|0|40
C|AVGO|20260128|12:51:46.764908|S|44|330.5|0|44
C|AVGO|20260128|12:51:46.773759|S|40|330.5|0|40
C|AVGO|20260128|12:51:48.227001|S|40|330.53|0|40
C|AVGO|20260128|12:51:50.850717|S|2|330.51|0|2
C|AVGO|20260128|12:51:50.852754|S|40|330.5|0|40
C|AVGO|20260128|12:51:50.852754|S|8|330.5|0|8
C|AVGO|20260128|12:51:50.858722|S|13|330.5|0|13
C|AVGO|20260128|12:51:50.858722|S|15|330.5|0|15
C|AVGO|20260128|12:51:51.044327|S|8|330.5|0|8
C|AVGO|20260128|12:51:51.044328|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.219890|S|25|330.5|0|25
C|AVGO|20260128|12:51:51.410943|S|15|330.5|0|15
C|AVGO|20260128|12:51:51.410944|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411254|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411317|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411386|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411734|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411734|S|30|330.5|0|30
C|AVGO|20260128|12:51:51.411750|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411781|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411781|S|27|330.5|0|27
C|AVGO|20260128|12:51:51.411781|S|183|330.5|0|183
C|AVGO|20260128|12:51:51.411806|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411847|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411848|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411848|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411867|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411868|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411902|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411905|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.411912|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411913|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411922|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411923|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411939|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411939|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411939|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411941|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411956|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411956|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411957|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411957|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411990|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411990|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411994|S|8|330.5|0|8
C|AVGO|20260128|12:51:51.411994|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.411995|S|8|330.5|0|8
C|AVGO|20260128|12:51:51.411995|S|32|330.5|0|32
C|AVGO|20260128|12:51:51.412037|S|32|330.5|0|32
C|AVGO|20260128|12:51:51.412037|S|8|330.5|0|8
C|AVGO|20260128|12:51:51.412038|S|20|330.5|0|20
C|AVGO|20260128|12:51:51.412039|S|12|330.5|0|12
C|AVGO|20260128|12:51:51.412039|S|28|330.5|0|28
C|AVGO|20260128|12:51:51.412040|S|12|330.5|0|12
C|AVGO|20260128|12:51:51.412043|S|18|330.5|0|18
C|AVGO|20260128|12:51:51.412043|S|40|330.5|0|40
C|AVGO|20260128|12:51:51.412043|S|28|330.5|0|28
C|AVGO|20260128|12:51:51.412043|S|12|330.5|0|12
C|AVGO|20260128|12:51:53.308737|S|14|330.35|0|14
C|AVGO|20260128|12:51:53.508971|S|5|330.35|0|5
C|AVGO|20260128|12:51:54.435145|S|10|330.29|0|10
C|AVGO|20260128|12:53:26.403469|S|1|329.95|0|1
C|AVGO|20260128|12:55:29.428307|S|2|330.53|0|2
C|AVGO|20260128|13:05:05.691422|S|1|331.06|0|1
C|AVGO|20260128|13:08:05.321016|S|6|331.02|0|6
C|AVGO|20260128|13:08:05.321082|S|14|331.02|0|14
C|AVGO|20260128|13:08:05.321082|S|27|331.02|0|27
C|AVGO|20260128|13:09:20.600209|S|2|330.86|0|2
C|AVGO|20260128|13:11:59.207083|S|40|331.06|0|40
C|AVGO|20260128|13:11:59.208673|S|20|331.06|0|20
C|AVGO|20260128|13:11:59.208674|S|80|331.06|0|80
C|AVGO|20260128|13:11:59.208692|S|20|331.06|0|20
C|AVGO|20260128|13:12:12.783738|S|5|330.87|0|5
C|AVGO|20260128|13:20:43.890650|S|1|330.75|0|1
C|AVGO|20260128|13:39:15.274075|S|1|330.74|0|1
C|AVGO|20260128|13:39:15.274075|S|40|330.74|0|40
C|AVGO|20260128|13:39:15.274075|S|1|330.74|0|1
C|AVGO|20260128|13:40:38.571951|S|30|330.51|0|30
C|AVGO|20260128|14:00:25.115532|S|1|330.74|0|1
C|AVGO|20260128|14:00:36.181114|S|40|331|0|40
C|AVGO|20260128|14:02:03.311232|S|75|330.12|0|75
C|AVGO|20260128|14:08:46.911435|S|1|330.6|0|1
C|AVGO|20260128|14:13:28.268428|S|100|330.3|0|100
C|AVGO|20260128|14:14:30.304743|S|80|330.38|0|80
C|AVGO|20260128|14:14:30.304744|S|7|330.38|0|7
C|AVGO|20260128|14:14:30.377051|S|150|330.37|0|150
C|AVGO|20260128|14:14:30.377051|S|40|330.37|0|40
C|AVGO|20260128|14:14:30.378060|S|40|330.37|0|40
C|AVGO|20260128|14:14:30.731855|S|39|330.37|0|39
C|AVGO|20260128|14:14:30.732498|S|1|330.37|0|1
C|AVGO|20260128|14:14:30.732498|S|40|330.37|0|40
C|AVGO|20260128|14:14:30.733309|S|40|330.37|0|40
C|AVGO|20260128|14:14:30.733968|S|25|330.37|0|25
C|AVGO|20260128|14:19:45.133942|S|101|330.13|0|101
C|AVGO|20260128|14:19:45.133967|S|19|330.13|0|19
C|AVGO|20260128|14:19:45.133967|S|21|330.13|0|21
C|AVGO|20260128|14:19:45.133968|S|99|330.13|0|99
C|AVGO|20260128|14:19:49.554463|S|54|330.2|0|54
C|AVGO|20260128|14:19:54.727334|S|7|330.2|0|7
C|AVGO|20260128|14:28:47.195590|S|1|331.09|0|1
C|AVGO|20260128|14:30:30.553745|S|100|329.51|0|100
C|AVGO|20260128|14:31:36.803281|S|100|329.78|0|100
C|AVGO|20260128|14:31:42.195759|S|100|329.55|0|100
C|AVGO|20260128|14:32:02.852581|S|60|328.61|0|60
C|AVGO|20260128|14:35:25.114577|S|3|331.26|0|3
C|AVGO|20260128|14:39:50.239882|S|100|331.155|0|100
C|AVGO|20260128|14:41:03.062761|S|1|330.89|0|1
C|AVGO|20260128|14:45:40.557237|S|4|330.3|0|4
C|AVGO|20260128|14:45:46.183953|S|100|330.54|0|100
C|AVGO|20260128|14:45:53.922367|S|100|330.585|0|100
C|AVGO|20260128|14:47:20.432658|S|68|330.61|0|68
C|AVGO|20260128|14:50:30.769619|S|20|330.84|0|20
C|AVGO|20260128|15:02:41.690907|S|100|332.44|0|100
C|AVGO|20260128|15:18:46.044199|S|100|332.77|0|100
C|AVGO|20260128|15:20:11.032472|S|100|332.72|0|100
C|AVGO|20260128|15:22:50.215162|S|17|332.48|0|17
C|AVGO|20260128|15:22:52.063314|S|75|332.54|0|75
C|AVGO|20260128|15:27:48.006461|S|40|332|0|40
C|AVGO|20260128|15:33:15.780190|S|40|331.93|0|40
C|AVGO|20260128|15:34:10.301048|S|40|331.68|0|40
C|AVGO|20260128|15:38:32.633297|S|11|332.36|0|11
C|AVGO|20260128|15:45:19.319977|S|1|332.84|0|1
C|AVGO|20260128|15:45:19.319977|S|40|332.84|0|40
C|AVGO|20260128|15:48:52.017426|S|100|332.615|0|100
C|AVGO|20260128|15:49:06.450400|S|100|332.68|0|100
C|AVGO|20260128|15:50:09.198306|S|40|332.2|0|40
C|AVGO|20260128|15:51:29.187122|S|40|332.595|0|40
C|AVGO|20260128|15:52:10.051149|S|50|332.66|0|50
C|AVGO|20260128|15:52:10.999708|S|120|332.66|0|120
C|AVGO|20260128|15:52:12.640912|S|80|332.49|0|80
C|AVGO|20260128|15:53:50.039726|S|100|333.49|0|100
C|AVGO|20260128|15:54:01.267470|S|6|333.53|0|6
C|AVGO|20260128|15:54:59.101395|S|1|333.3|0|1
C|AVGO|20260128|15:54:59.364734|S|100|333.3|0|100
C|AVGO|20260128|15:55:23.427581|S|7|333.54|0|7
C|AVGO|20260128|15:55:53.416055|E|75|333.57|0|75
C|AVGO|20260128|15:55:53.459298|E|40|333.56|0|40
C|AVGO|20260128|15:55:53.459298|E|40|333.56|0|40
C|AVGO|20260128|15:55:53.475962|E|40|333.54|0|40
C|AVGO|20260128|15:55:53.484176|E|67|333.565|0|67
C|AVGO|20260128|15:55:53.491377|E|44|333.55|0|44
C|AVGO|20260128|15:55:53.550420|E|5|333.42|0|5
C|AVGO|20260128|15:55:53.550420|E|1|333.42|0|1
C|AVGO|20260128|15:55:53.550420|E|9|333.42|0|9
C|AVGO|20260128|15:55:53.602463|S|100|333.3|0|100
C|AVGO|20260128|15:55:53.777554|S|100|333.135|0|100
C|AVGO|20260128|15:56:38.859663|S|1|333.41|0|1
C|AVGO|20260128|15:56:59.992428|S|60|333.33|0|60
C|AVGO|20260128|15:57:09.036728|S|15|333.3|0|15
C|AVGO|20260128|15:58:53.003994|S|9|333.67|0|9
C|AVGO|20260128|15:59:07.750509|S|40|333.73|0|40
C|AVGO|20260128|15:59:55.060582|S|40|333.3|0|40
C|AVGO|20260128|15:59:55.144964|S|40|333.32|0|40
C|AVGX|20260128|09:31:08.289193|S|100|43.22|0|100
C|AVGX|20260128|10:56:17.869970|S|25|41.56|0|25
C|AVIR|20260128|13:59:16.177788|S|13|3.87|0|13
C|AVIR|20260128|14:20:40.493890|S|2|3.86|0|2
C|AVIR|20260128|14:22:21.830691|S|8|3.83|0|8
C|AVIR|20260128|14:30:08.362855|S|50|3.79|0|50
C|AVIR|20260128|15:05:23.421662|S|60|3.82|0|60
C|AVIR|20260128|15:59:50.593762|S|55|3.88|0|55
C|AVIV|20260128|11:15:42.198792|S|25|75.885|0|25
C|AVIV|20260128|11:18:56.821406|S|1|75.925|0|1
C|AVIV|20260128|15:50:49.038963|S|234|76.025|0|234
C|AVIV|20260128|15:50:49.049283|S|66|76.05|0|66
C|AVK|20260128|10:47:06.942369|S|100|12.83|0|100
C|AVK|20260128|10:47:06.961317|S|100|12.84|0|100
C|AVL|20260128|09:37:23.512281|S|10|40.17|0|10
C|AVL|20260128|09:37:23.512409|S|10|40.17|0|10
C|AVL|20260128|09:46:20.653200|S|62|40|0|62
C|AVL|20260128|09:46:20.653416|S|40|40|0|40
C|AVL|20260128|09:46:20.653661|S|289|40|0|289
C|AVL|20260128|09:50:22.599969|S|10|40.2|0|10
C|AVL|20260128|10:16:50.180409|S|10|39.36|0|10
C|AVL|20260128|11:02:07.587715|S|41|39.38|0|41
C|AVL|20260128|11:02:07.587715|S|59|39.38|0|59
C|AVLV|20260128|13:57:15.205531|S|120|80.5|0|120
C|AVLV|20260128|14:30:08.265631|S|120|80.43|0|120
C|AVLV|20260128|14:30:08.272964|S|120|80.44|0|120
C|AVLV|20260128|14:30:31.500811|S|120|80.44|0|120
C|AVLV|20260128|14:30:37.493222|S|120|80.49|0|120
C|AVLV|20260128|14:34:12.314626|S|120|80.59|0|120
C|AVLV|20260128|14:52:32.153582|S|100|80.64|0|100
C|AVNS|20260128|10:15:56.320617|S|100|12.95|0|100
C|AVNS|20260128|10:56:16.100960|S|100|12.94|0|100
C|AVNS|20260128|11:04:29.364558|S|100|12.9|0|100
C|AVNS|20260128|11:23:07.886265|S|7|12.915|0|7
C|AVNS|20260128|11:35:56.784078|S|10|12.93|0|10
C|AVNS|20260128|11:37:05.196576|S|10|12.93|0|10
C|AVNS|20260128|11:37:05.196576|S|90|12.93|0|90
C|AVNS|20260128|12:45:27.798872|S|6|12.94|0|6
C|AVNS|20260128|12:48:16.362782|S|6|12.94|0|6
C|AVNS|20260128|13:05:40.783715|S|100|12.95|0|100
C|AVNS|20260128|14:30:08.636177|S|100|12.82|0|100
C|AVNS|20260128|14:42:44.476594|S|76|12.79|0|76
C|AVNS|20260128|14:42:44.476605|S|76|12.79|0|76
C|AVNS|20260128|14:42:44.476639|S|48|12.79|0|48
C|AVNS|20260128|14:55:27.769380|S|300|12.85|0|300
C|AVNS|20260128|14:55:28.829222|S|70|12.85|0|70
C|AVNS|20260128|14:58:03.899189|S|100|12.84|0|100
C|AVNS|20260128|15:11:58.638889|S|100|12.88|0|100
C|AVNS|20260128|15:40:06.350769|S|100|12.89|0|100
C|AVNS|20260128|15:40:13.412251|S|100|12.89|0|100
C|AVNS|20260128|15:56:49.886527|S|12|12.86|0|12
C|AVNT|20260128|11:01:26.228283|S|75|35.915|0|75
C|AVNT|20260128|11:59:47.853921|S|100|36.25|0|100
C|AVNT|20260128|12:03:36.026307|S|4|36.26|0|4
C|AVNT|20260128|12:43:36.166014|S|3|36.33|0|3
C|AVNT|20260128|12:44:39.788505|S|159|36.33|0|159
C|AVNT|20260128|13:16:39.664796|S|2|36.37|0|2
C|AVNT|20260128|13:52:52.059901|S|100|36.355|0|100
C|AVNT|20260128|13:52:52.059901|S|75|36.355|0|75
C|AVNT|20260128|13:52:52.065013|S|87|36.36|0|87
C|AVNT|20260128|14:11:39.856313|S|143|36.35|0|143
C|AVNT|20260128|14:29:52.022237|S|75|36.225|0|75
C|AVNT|20260128|14:48:56.124807|S|221|36.12|0|221
C|AVNT|20260128|14:48:56.124807|S|9|36.12|0|9
C|AVNT|20260128|14:52:22.345133|S|100|36.17|0|100
C|AVNT|20260128|14:53:45.430617|S|57|36.17|0|57
C|AVNT|20260128|15:09:25.155818|S|8|36.22|0|8
C|AVNT|20260128|15:09:26.282575|S|40|36.23|0|40
C|AVNT|20260128|15:33:07.797063|S|1|36.31|0|1
C|AVNT|20260128|15:36:04.437442|S|1|36.27|0|1
C|AVNT|20260128|15:39:35.123867|S|2|36.25|0|2
C|AVNT|20260128|15:44:28.482846|S|2|36.2|0|2
C|AVNT|20260128|15:44:33.989307|S|1|36.2|0|1
C|AVNT|20260128|15:45:41.459941|S|1|36.21|0|1
C|AVNT|20260128|15:55:30.020413|S|50|36.31|0|50
C|AVNT|20260128|15:55:30.020413|S|50|36.32|0|50
C|AVNT|20260128|15:55:30.020613|S|50|36.32|0|50
C|AVNT|20260128|15:55:30.058280|S|22|36.31|0|22
C|AVNT|20260128|15:55:30.058488|S|13|36.31|0|13
C|AVNT|20260128|15:55:30.087240|S|98|36.32|0|98
C|AVNT|20260128|15:56:18.772867|S|75|36.31|0|75
C|AVNT|20260128|15:59:26.421193|S|40|36.2|0|40
C|AVNT|20260128|15:59:56.952454|S|50|36.14|0|50
C|AVNT|20260128|15:59:56.952454|S|50|36.14|0|50
C|AVNW|20260128|12:59:45.610516|S|54|21.78|0|54
C|AVNW|20260128|13:11:07.483099|S|1|21.76|0|1
C|AVO|20260128|09:58:21.448792|S|64|13.64|0|64
C|AVO|20260128|09:58:21.448816|S|15|13.64|0|15
C|AVO|20260128|09:58:21.448817|S|15|13.64|0|15
C|AVO|20260128|09:58:21.448886|S|6|13.64|0|6
C|AVO|20260128|11:23:25.845440|S|1|13.45|0|1
C|AVO|20260128|11:23:25.845440|S|2|13.45|0|2
C|AVO|20260128|11:23:25.845440|S|1|13.45|0|1
C|AVO|20260128|11:43:54.971919|S|1|13.44|0|1
C|AVO|20260128|12:18:17.920330|S|1|13.42|0|1
C|AVO|20260128|12:18:17.920330|S|2|13.42|0|2
C|AVO|20260128|12:35:02.585481|S|2|13.43|0|2
C|AVO|20260128|12:41:34.108330|S|2|13.43|0|2
C|AVO|20260128|12:56:06.629773|S|6|13.43|0|6
C|AVO|20260128|13:10:05.931101|S|1|13.45|0|1
C|AVO|20260128|14:48:40.825739|S|17|13.32|0|17
C|AVO|20260128|14:48:40.825739|S|10|13.32|0|10
C|AVO|20260128|14:48:40.825739|S|18|13.32|0|18
C|AVO|20260128|14:58:47.471650|S|4|13.36|0|4
C|AVO|20260128|14:58:58.211207|S|8|13.36|0|8
C|AVO|20260128|14:59:17.983545|S|49|13.35|0|49
C|AVO|20260128|14:59:39.380539|S|19|13.36|0|19
C|AVO|20260128|14:59:39.380539|S|32|13.36|0|32
C|AVO|20260128|15:38:21.462136|S|36|13.33|0|36
C|AVO|20260128|15:56:56.788734|S|100|13.32|0|100
C|AVO|20260128|15:58:46.170249|S|10|13.29|0|10
C|AVPT|20260128|09:32:50.640187|S|10|12.49|0|10
C|AVPT|20260128|13:57:12.327757|S|4|12.47|0|4
C|AVPT|20260128|13:59:25.153628|S|100|12.45|0|100
C|AVPT|20260128|14:00:09.994333|S|90|12.45|0|90
C|AVPT|20260128|14:19:17.032341|S|4|12.45|0|4
C|AVPT|20260128|15:31:19.205690|S|1|12.47|0|1
C|AVPT|20260128|15:33:42.968460|S|100|12.46|0|100
C|AVPT|20260128|15:37:26.549464|S|14|12.46|0|14
C|AVPT|20260128|15:41:36.222515|E|9|12.44|0|9
C|AVPT|20260128|15:42:08.938083|S|100|12.43|0|100
C|AVPT|20260128|15:42:09.021863|S|100|12.43|0|100
C|AVPT|20260128|15:42:11.258965|S|100|12.43|0|100
C|AVPT|20260128|15:43:30.363102|S|100|12.425|0|100
C|AVPT|20260128|15:43:30.375164|S|100|12.425|0|100
C|AVPT|20260128|15:45:44.107432|S|18|12.44|0|18
C|AVPT|20260128|15:50:38.993510|S|1|12.4|0|1
C|AVPT|20260128|15:52:07.776647|S|100|12.37|0|100
C|AVPT|20260128|15:54:07.829207|S|1|12.38|0|1
C|AVPT|20260128|15:54:27.125477|S|100|12.37|0|100
C|AVPT|20260128|15:54:50.712854|S|100|12.37|0|100
C|AVPT|20260128|15:55:03.804881|S|1|12.38|0|1
C|AVPT|20260128|15:55:03.804881|S|1|12.38|0|1
C|AVPT|20260128|15:56:58.586049|S|100|12.38|0|100
C|AVPT|20260128|15:56:59.621134|S|100|12.38|0|100
C|AVPT|20260128|15:58:00.513513|S|1|12.39|0|1
C|AVPT|20260128|15:59:00.073212|S|122|12.38|0|122
C|AVPT|20260128|15:59:05.613249|S|100|12.39|0|100
C|AVPT|20260128|15:59:05.613793|S|100|12.4|0|100
C|AVPT|20260128|15:59:05.613866|S|100|12.41|0|100
C|AVPT|20260128|15:59:05.615202|S|100|12.42|0|100
C|AVPT|20260128|15:59:07.494085|S|100|12.41|0|100
C|AVPT|20260128|15:59:10.058324|S|200|12.41|0|200
C|AVPT|20260128|15:59:22.889724|S|200|12.405|0|200
C|AVPT|20260128|15:59:46.403958|S|7|12.4|0|7
C|AVPT|20260128|15:59:50.074999|S|6|12.41|0|6
C|AVPT|20260128|15:59:50.535135|S|10|12.41|0|10
C|AVPT|20260128|15:59:50.671053|S|60|12.41|0|60
C|AVPT|20260128|15:59:50.671053|S|30|12.41|0|30
C|AVPT|20260128|15:59:50.744297|S|40|12.41|0|40
C|AVPT|20260128|15:59:50.744297|S|60|12.41|0|60
C|AVPT|20260128|15:59:58.025307|S|9|12.4|0|9
C|AVPT|20260128|15:59:58.595880|S|1|12.41|0|1
C|AVR|20260128|10:54:03.681613|S|200|6.27|0|200
C|AVR|20260128|15:26:53.536492|S|200|6.32|0|200
C|AVRY|20260128|14:59:55.186700|S|90|25.81|0|90
C|AVSC|20260128|13:41:12.060472|S|100|62.66|0|100
C|AVSC|20260128|14:03:03.533796|S|100|62.59|0|100
C|AVSC|20260128|15:11:31.406029|S|30|62.68|0|30
C|AVSC|20260128|15:40:05.525042|S|17|62.53|0|17
C|AVSC|20260128|15:40:05.525943|S|83|62.53|0|83
C|AVSC|20260128|15:40:05.525943|S|17|62.54|0|17
C|AVSC|20260128|15:50:39.640930|S|100|62.44|0|100
C|AVSC|20260128|15:51:26.549913|S|100|62.46|0|100
C|AVSU|20260128|15:41:28.175069|S|75|78.98|0|75
C|AVT|20260128|09:32:04.838555|S|1|55.38|0|1
C|AVT|20260128|09:32:06.748136|S|92|55.31|0|92
C|AVT|20260128|09:36:23.531131|S|100|55.31|0|100
C|AVT|20260128|09:36:23.562342|S|100|55.36|0|100
C|AVT|20260128|09:41:14.108259|S|2|55.36|0|2
C|AVT|20260128|09:53:47.204202|S|100|56.01|0|100
C|AVT|20260128|09:58:41.556818|S|100|56.37|0|100
C|AVT|20260128|09:58:41.750150|S|100|56.58|0|100
C|AVT|20260128|09:58:41.750150|S|200|56.59|0|200
C|AVT|20260128|10:01:50.501883|S|100|56.23|0|100
C|AVT|20260128|10:14:00.603529|S|13|56.37|0|13
C|AVT|20260128|10:15:04.453716|S|150|56.42|0|150
C|AVT|20260128|10:39:13.386882|S|49|57.16|0|49
C|AVT|20260128|11:08:57.565119|S|3|57.515|0|3
C|AVT|20260128|11:11:59.939756|S|13|57.37|0|13
C|AVT|20260128|11:12:24.566100|S|1|57.59|0|1
C|AVT|20260128|11:13:24.735228|S|23|57.5|0|23
C|AVT|20260128|11:16:17.918306|S|7|57.71|0|7
C|AVT|20260128|11:16:17.918329|S|72|57.71|0|72
C|AVT|20260128|11:16:17.918340|S|21|57.71|0|21
C|AVT|20260128|11:25:11.243842|S|100|57.81|0|100
C|AVT|20260128|11:33:04.062527|S|100|58.32|0|100
C|AVT|20260128|11:37:47.004440|S|100|58.3|0|100
C|AVT|20260128|12:12:02.274573|S|100|58.55|0|100
C|AVT|20260128|12:30:55.695363|S|16|58.31|0|16
C|AVT|20260128|12:30:58.005546|S|1|58.31|0|1
C|AVT|20260128|12:35:59.214296|S|10|58.32|0|10
C|AVT|20260128|12:35:59.214296|S|100|58.33|0|100
C|AVT|20260128|12:49:16.678010|S|1|58.84|0|1
C|AVT|20260128|12:51:16.743391|S|78|58.79|0|78
C|AVT|20260128|12:54:49.157191|S|1|58.68|0|1
C|AVT|20260128|12:55:31.070269|S|7|58.64|0|7
C|AVT|20260128|12:55:31.070308|S|4|58.64|0|4
C|AVT|20260128|12:55:31.070319|S|4|58.64|0|4
C|AVT|20260128|12:58:19.011145|S|123|58.35|0|123
C|AVT|20260128|13:02:14.879398|S|75|58.65|0|75
C|AVT|20260128|13:02:22.253239|S|100|58.71|0|100
C|AVT|20260128|13:06:44.051693|S|100|58.87|0|100
C|AVT|20260128|13:06:50.079409|S|53|58.82|0|53
C|AVT|20260128|13:06:58.665469|S|100|58.79|0|100
C|AVT|20260128|13:07:02.885127|S|3|58.79|0|3
C|AVT|20260128|13:07:02.885127|S|92|58.81|0|92
C|AVT|20260128|13:07:10.710057|S|100|58.74|0|100
C|AVT|20260128|13:07:10.710058|S|11|58.74|0|11
C|AVT|20260128|13:07:53.711749|S|100|58.7|0|100
C|AVT|20260128|13:08:21.563668|S|100|58.71|0|100
C|AVT|20260128|13:08:21.563668|S|17|58.71|0|17
C|AVT|20260128|13:25:32.143042|S|100|58.36|0|100
C|AVT|20260128|13:28:38.244822|S|100|58.3|0|100
C|AVT|20260128|13:28:43.741918|S|90|58.36|0|90
C|AVT|20260128|13:33:27.347445|S|25|58.19|0|25
C|AVT|20260128|13:33:27.347826|S|25|58.19|0|25
C|AVT|20260128|13:33:27.348028|S|25|58.19|0|25
C|AVT|20260128|13:33:27.348085|S|10|58.19|0|10
C|AVT|20260128|13:33:27.348092|S|15|58.19|0|15
C|AVT|20260128|13:55:06.827642|S|100|58.25|0|100
C|AVT|20260128|13:56:45.419592|S|100|58.405|0|100
C|AVT|20260128|14:05:21.404572|S|120|58.615|0|120
C|AVT|20260128|14:09:24.496223|S|50|58.79|0|50
C|AVT|20260128|14:10:19.988237|S|37|58.7|0|37
C|AVT|20260128|14:12:34.025985|S|1|58.89|0|1
C|AVT|20260128|14:22:47.537526|S|100|59.405|0|100
C|AVT|20260128|14:23:21.102457|S|100|59.43|0|100
C|AVT|20260128|14:25:13.335792|S|7|59.59|0|7
C|AVT|20260128|14:26:06.945199|S|100|59.41|0|100
C|AVT|20260128|14:29:54.440171|S|1|59.46|0|1
C|AVT|20260128|14:29:54.445271|S|1|59.46|0|1
C|AVT|20260128|14:29:54.446384|S|82|59.46|0|82
C|AVT|20260128|14:33:09.031885|S|100|59.64|0|100
C|AVT|20260128|14:33:47.047746|S|100|59.45|0|100
C|AVT|20260128|14:33:47.709033|S|100|59.465|0|100
C|AVT|20260128|14:40:37.259011|S|135|59.65|0|135
C|AVT|20260128|14:57:10.252573|S|16|59.78|0|16
C|AVT|20260128|15:00:00.819284|S|45|59.76|0|45
C|AVT|20260128|15:00:00.819905|S|240|59.75|0|240
C|AVT|20260128|15:00:13.437385|S|120|59.73|0|120
C|AVT|20260128|15:03:38.540394|S|23|59.72|0|23
C|AVT|20260128|15:03:38.540471|S|100|59.715|0|100
C|AVT|20260128|15:05:37.717748|S|138|59.61|0|138
C|AVT|20260128|15:09:34.940445|S|21|59.53|0|21
C|AVT|20260128|15:09:34.940445|S|10|59.53|0|10
C|AVT|20260128|15:09:55.984660|S|12|59.53|0|12
C|AVT|20260128|15:10:22.722038|S|6|59.52|0|6
C|AVT|20260128|15:11:51.466894|S|4|59.26|0|4
C|AVT|20260128|15:11:51.466901|S|4|59.26|0|4
C|AVT|20260128|15:12:56.552608|S|100|59.5|0|100
C|AVT|20260128|15:15:13.625651|S|100|59.53|0|100
C|AVT|20260128|15:16:44.494735|S|1|59.72|0|1
C|AVT|20260128|15:17:45.464732|S|22|59.75|0|22
C|AVT|20260128|15:22:00.680186|S|1|59.61|0|1
C|AVT|20260128|15:24:48.059138|S|25|59.48|0|25
C|AVT|20260128|15:30:24.659293|S|100|59.67|0|100
C|AVT|20260128|15:30:24.659369|S|60|59.675|0|60
C|AVT|20260128|15:31:16.484075|S|100|59.735|0|100
C|AVT|20260128|15:31:16.484645|S|100|59.74|0|100
C|AVT|20260128|15:34:26.783892|S|93|59.85|0|93
C|AVT|20260128|15:34:26.805114|S|21|59.85|0|21
C|AVT|20260128|15:37:41.275238|S|37|59.9|0|37
C|AVT|20260128|15:49:00.947896|S|1|60.21|0|1
C|AVT|20260128|15:49:05.050138|S|1|60.21|0|1
C|AVT|20260128|15:51:52.771562|S|22|60.325|0|22
C|AVT|20260128|15:58:39.095957|S|3343|59.75|0|3343
C|AVT|20260128|15:58:57.544999|S|100|59.81|0|100
C|AVT|20260128|15:59:48.113272|S|85|60|0|85
C|AVT|20260128|15:59:54.259447|S|100|59.97|0|100
C|AVTR|20260128|09:32:09.485276|S|500|11.51|0|500
C|AVTR|20260128|09:37:25.704382|S|6|11.53|0|6
C|AVTR|20260128|09:59:24.438255|S|1|11.44|0|1
C|AVTR|20260128|10:00:38.212245|S|100|11.45|0|100
C|AVTR|20260128|10:04:43.631948|S|100|11.45|0|100
C|AVTR|20260128|10:05:41.936700|S|39|11.45|0|39
C|AVTR|20260128|10:05:52.951621|S|100|11.445|0|100
C|AVTR|20260128|10:06:12.406618|S|100|11.45|0|100
C|AVTR|20260128|10:06:28.613056|S|100|11.45|0|100
C|AVTR|20260128|10:07:01.914405|S|100|11.46|0|100
C|AVTR|20260128|10:07:11.474935|S|100|11.46|0|100
C|AVTR|20260128|10:07:16.793042|S|1|11.45|0|1
C|AVTR|20260128|10:09:16.960055|S|100|11.465|0|100
C|AVTR|20260128|10:09:16.960055|S|100|11.465|0|100
C|AVTR|20260128|10:11:13.126046|S|64|11.46|0|64
C|AVTR|20260128|10:11:13.126260|S|100|11.46|0|100
C|AVTR|20260128|10:11:13.126511|S|8|11.455|0|8
C|AVTR|20260128|10:11:47.236885|S|17|11.45|0|17
C|AVTR|20260128|10:13:11.755945|S|67|11.44|0|67
C|AVTR|20260128|10:13:55.098134|S|311|11.455|0|311
C|AVTR|20260128|10:13:55.098134|S|89|11.46|0|89
C|AVTR|20260128|10:14:16.296977|S|39|11.455|0|39
C|AVTR|20260128|10:14:49.302608|S|11|11.45|0|11
C|AVTR|20260128|10:17:23.332345|S|88|11.48|0|88
C|AVTR|20260128|10:17:27.308674|S|12|11.48|0|12
C|AVTR|20260128|10:17:27.308674|S|12|11.48|0|12
C|AVTR|20260128|10:18:32.416271|S|25|11.475|0|25
C|AVTR|20260128|10:18:32.780237|S|25|11.475|0|25
C|AVTR|20260128|10:21:36.114244|S|26|11.49|0|26
C|AVTR|20260128|10:22:13.504673|S|91|11.49|0|91
C|AVTR|20260128|10:22:26.327582|S|26|11.49|0|26
C|AVTR|20260128|10:22:30.940821|S|9|11.49|0|9
C|AVTR|20260128|10:22:38.360695|S|60|11.49|0|60
C|AVTR|20260128|10:23:11.159671|S|7|11.48|0|7
C|AVTR|20260128|10:23:18.842521|S|100|11.49|0|100
C|AVTR|20260128|10:23:30.265909|S|16|11.49|0|16
C|AVTR|20260128|10:29:50.224755|S|100|11.46|0|100
C|AVTR|20260128|10:31:20.357738|S|100|11.45|0|100
C|AVTR|20260128|10:33:34.473596|S|200|11.47|0|200
C|AVTR|20260128|10:33:34.473596|S|100|11.47|0|100
C|AVTR|20260128|10:33:46.500370|S|200|11.47|0|200
C|AVTR|20260128|10:33:57.752307|S|153|11.47|0|153
C|AVTR|20260128|10:34:03.016794|S|32|11.47|0|32
C|AVTR|20260128|10:34:29.175419|S|200|11.47|0|200
C|AVTR|20260128|10:34:48.863795|S|105|11.465|0|105
C|AVTR|20260128|10:36:00.050047|S|200|11.495|0|200
C|AVTR|20260128|10:36:00.050048|S|100|11.5|0|100
C|AVTR|20260128|10:36:11.367410|S|200|11.495|0|200
C|AVTR|20260128|10:36:30.094761|S|300|11.505|0|300
C|AVTR|20260128|10:36:40.537637|S|187|11.505|0|187
C|AVTR|20260128|10:36:40.537638|S|113|11.51|0|113
C|AVTR|20260128|10:39:51.882292|S|85|11.5|0|85
C|AVTR|20260128|10:41:37.959319|S|4|11.48|0|4
C|AVTR|20260128|10:42:50.017285|S|100|11.48|0|100
C|AVTR|20260128|10:43:22.054081|S|42|11.49|0|42
C|AVTR|20260128|10:43:22.054081|S|1|11.49|0|1
C|AVTR|20260128|10:43:22.054081|S|4|11.49|0|4
C|AVTR|20260128|10:46:37.820777|S|100|11.485|0|100
C|AVTR|20260128|10:46:44.431520|S|100|11.47|0|100
C|AVTR|20260128|10:52:12.447994|S|100|11.45|0|100
C|AVTR|20260128|10:54:52.263004|S|64|11.45|0|64
C|AVTR|20260128|10:55:34.132992|S|100|11.45|0|100
C|AVTR|20260128|10:55:34.132992|S|100|11.45|0|100
C|AVTR|20260128|10:55:54.985612|S|100|11.45|0|100
C|AVTR|20260128|10:56:19.967855|S|200|11.445|0|200
C|AVTR|20260128|10:56:25.992759|S|100|11.44|0|100
C|AVTR|20260128|10:56:25.992759|S|100|11.44|0|100
C|AVTR|20260128|10:57:18.686557|S|100|11.42|0|100
C|AVTR|20260128|10:57:45.401694|S|100|11.41|0|100
C|AVTR|20260128|10:57:45.401694|S|100|11.41|0|100
C|AVTR|20260128|10:57:45.629695|S|100|11.41|0|100
C|AVTR|20260128|11:00:03.563641|S|100|11.39|0|100
C|AVTR|20260128|11:00:25.784975|S|100|11.39|0|100
C|AVTR|20260128|11:01:05.279994|S|100|11.39|0|100
C|AVTR|20260128|11:01:30.862645|S|4|11.39|0|4
C|AVTR|20260128|11:02:12.954265|S|42|11.39|0|42
C|AVTR|20260128|11:03:31.023537|S|100|11.41|0|100
C|AVTR|20260128|11:04:53.764576|S|200|11.415|0|200
C|AVTR|20260128|11:06:30.803846|S|1|11.41|0|1
C|AVTR|20260128|11:07:22.289642|S|100|11.41|0|100
C|AVTR|20260128|11:07:38.034269|S|110|11.405|0|110
C|AVTR|20260128|11:07:54.388397|S|110|11.405|0|110
C|AVTR|20260128|11:07:59.859088|S|16|11.4|0|16
C|AVTR|20260128|11:07:59.859692|S|84|11.4|0|84
C|AVTR|20260128|11:09:02.205495|S|72|11.39|0|72
C|AVTR|20260128|11:09:24.378779|S|1|11.38|0|1
C|AVTR|20260128|11:10:27.783479|S|100|11.37|0|100
C|AVTR|20260128|11:10:27.784470|S|200|11.37|0|200
C|AVTR|20260128|11:10:40.472859|S|141|11.37|0|141
C|AVTR|20260128|11:11:10.182770|S|100|11.37|0|100
C|AVTR|20260128|11:12:35.406434|S|1|11.36|0|1
C|AVTR|20260128|11:13:04.047034|S|300|11.345|0|300
C|AVTR|20260128|11:13:04.047068|S|300|11.345|0|300
C|AVTR|20260128|11:13:04.047730|S|100|11.35|0|100
C|AVTR|20260128|11:13:06.925608|S|11|11.34|0|11
C|AVTR|20260128|11:13:25.852093|S|200|11.34|0|200
C|AVTR|20260128|11:15:55.631284|S|5|11.33|0|5
C|AVTR|20260128|11:16:46.453254|S|200|11.34|0|200
C|AVTR|20260128|11:17:18.721053|S|44|11.35|0|44
C|AVTR|20260128|11:17:36.079600|S|200|11.35|0|200
C|AVTR|20260128|11:17:53.253066|S|200|11.35|0|200
C|AVTR|20260128|11:18:03.704506|S|197|11.345|0|197
C|AVTR|20260128|11:18:14.012014|S|100|11.35|0|100
C|AVTR|20260128|11:18:14.012014|S|97|11.35|0|97
C|AVTR|20260128|11:18:29.384909|S|200|11.345|0|200
C|AVTR|20260128|11:18:30.789804|S|100|11.345|0|100
C|AVTR|20260128|11:18:48.431813|S|300|11.345|0|300
C|AVTR|20260128|11:18:59.355500|S|400|11.345|0|400
C|AVTR|20260128|11:19:01.832684|S|33|11.345|0|33
C|AVTR|20260128|11:19:11.107509|S|100|11.35|0|100
C|AVTR|20260128|11:19:24.078191|S|1|11.35|0|1
C|AVTR|20260128|11:19:35.446355|S|13|11.35|0|13
C|AVTR|20260128|11:19:35.446355|S|74|11.35|0|74
C|AVTR|20260128|11:19:35.446355|S|13|11.35|0|13
C|AVTR|20260128|11:19:43.453495|S|100|11.35|0|100
C|AVTR|20260128|11:20:01.137926|S|100|11.35|0|100
C|AVTR|20260128|11:20:40.802338|S|100|11.35|0|100
C|AVTR|20260128|11:21:08.281230|S|100|11.37|0|100
C|AVTR|20260128|11:21:08.810838|S|100|11.375|0|100
C|AVTR|20260128|11:21:20.615808|S|44|11.37|0|44
C|AVTR|20260128|11:21:51.981351|S|200|11.37|0|200
C|AVTR|20260128|11:27:49.285652|S|100|11.34|0|100
C|AVTR|20260128|11:27:49.285652|S|200|11.34|0|200
C|AVTR|20260128|11:27:49.307623|S|100|11.345|0|100
C|AVTR|20260128|11:27:49.307623|S|100|11.345|0|100
C|AVTR|20260128|11:28:32.353528|S|3|11.36|0|3
C|AVTR|20260128|11:28:47.765533|S|14|11.37|0|14
C|AVTR|20260128|11:28:47.765533|S|9|11.37|0|9
C|AVTR|20260128|11:29:25.714978|S|200|11.39|0|200
C|AVTR|20260128|11:29:31.773310|S|200|11.39|0|200
C|AVTR|20260128|11:29:39.974292|S|200|11.39|0|200
C|AVTR|20260128|11:29:42.881200|S|200|11.4|0|200
C|AVTR|20260128|11:30:04.798749|S|100|11.39|0|100
C|AVTR|20260128|11:30:04.799079|S|400|11.395|0|400
C|AVTR|20260128|11:30:04.799110|S|45|11.395|0|45
C|AVTR|20260128|11:30:04.799133|S|164|11.395|0|164
C|AVTR|20260128|11:30:04.800763|S|100|11.39|0|100
C|AVTR|20260128|11:30:17.470991|S|200|11.39|0|200
C|AVTR|20260128|11:32:52.309109|S|6|11.38|0|6
C|AVTR|20260128|11:33:40.307955|S|100|11.39|0|100
C|AVTR|20260128|11:33:51.763028|S|100|11.39|0|100
C|AVTR|20260128|11:34:07.963454|S|100|11.39|0|100
C|AVTR|20260128|11:34:32.077300|S|100|11.38|0|100
C|AVTR|20260128|11:34:32.077300|S|100|11.38|0|100
C|AVTR|20260128|11:38:41.513840|S|200|11.38|0|200
C|AVTR|20260128|11:39:30.664609|S|100|11.375|0|100
C|AVTR|20260128|11:39:36.607258|S|48|11.37|0|48
C|AVTR|20260128|11:42:30.827921|S|53|11.36|0|53
C|AVTR|20260128|11:42:30.827921|S|100|11.36|0|100
C|AVTR|20260128|11:44:06.054620|S|11|11.36|0|11
C|AVTR|20260128|11:44:44.706745|S|10|11.36|0|10
C|AVTR|20260128|11:44:48.904029|S|100|11.36|0|100
C|AVTR|20260128|11:45:32.504047|S|100|11.375|0|100
C|AVTR|20260128|11:45:32.784614|S|103|11.365|0|103
C|AVTR|20260128|11:45:32.787779|S|26|11.36|0|26
C|AVTR|20260128|11:47:34.956853|S|3|11.35|0|3
C|AVTR|20260128|11:48:01.760994|S|100|11.36|0|100
C|AVTR|20260128|11:50:52.446834|S|18|11.36|0|18
C|AVTR|20260128|11:52:10.478791|S|15|11.355|0|15
C|AVTR|20260128|11:52:12.747852|S|45|11.35|0|45
C|AVTR|20260128|11:53:52.553262|S|14|11.35|0|14
C|AVTR|20260128|11:54:50.725827|S|76|11.34|0|76
C|AVTR|20260128|11:54:50.725969|S|24|11.34|0|24
C|AVTR|20260128|11:54:50.725970|S|21|11.34|0|21
C|AVTR|20260128|11:55:16.022533|S|200|11.35|0|200
C|AVTR|20260128|11:57:25.308644|S|100|11.36|0|100
C|AVTR|20260128|11:57:25.308644|S|200|11.36|0|200
C|AVTR|20260128|11:57:35.338138|S|100|11.36|0|100
C|AVTR|20260128|11:57:35.338138|S|200|11.36|0|200
C|AVTR|20260128|11:57:48.748073|S|200|11.36|0|200
C|AVTR|20260128|11:57:48.748074|S|100|11.36|0|100
C|AVTR|20260128|11:58:05.327239|S|300|11.36|0|300
C|AVTR|20260128|11:58:05.327239|S|100|11.36|0|100
C|AVTR|20260128|11:58:18.021704|S|300|11.36|0|300
C|AVTR|20260128|11:58:19.951386|S|100|11.36|0|100
C|AVTR|20260128|11:58:41.029373|S|100|11.355|0|100
C|AVTR|20260128|11:58:55.856031|S|300|11.355|0|300
C|AVTR|20260128|11:59:01.347925|S|100|11.355|0|100
C|AVTR|20260128|11:59:11.172409|S|262|11.355|0|262
C|AVTR|20260128|11:59:13.826993|S|200|11.355|0|200
C|AVTR|20260128|11:59:15.352489|S|100|11.355|0|100
C|AVTR|20260128|11:59:16.797917|S|135|11.35|0|135
C|AVTR|20260128|11:59:43.121495|S|100|11.35|0|100
C|AVTR|20260128|12:02:51.309941|S|11|11.365|0|11
C|AVTR|20260128|12:03:46.101649|S|9|11.365|0|9
C|AVTR|20260128|12:04:10.359175|S|200|11.37|0|200
C|AVTR|20260128|12:04:19.235545|S|14|11.365|0|14
C|AVTR|20260128|12:04:26.399322|S|344|11.365|0|344
C|AVTR|20260128|12:04:43.015709|S|344|11.365|0|344
C|AVTR|20260128|12:04:46.317911|S|12|11.365|0|12
C|AVTR|20260128|12:04:50.190250|S|52|11.37|0|52
C|AVTR|20260128|12:04:50.190250|S|48|11.365|0|48
C|AVTR|20260128|12:04:56.595045|S|9|11.365|0|9
C|AVTR|20260128|12:04:58.905704|S|544|11.365|0|544
C|AVTR|20260128|12:05:03.804246|S|14|11.365|0|14
C|AVTR|20260128|12:05:09.264614|S|148|11.37|0|148
C|AVTR|20260128|12:05:09.264614|S|195|11.365|0|195
C|AVTR|20260128|12:05:09.264615|S|13|11.37|0|13
C|AVTR|20260128|12:05:26.485155|S|287|11.365|0|287
C|AVTR|20260128|12:05:39.925046|S|12|11.37|0|12
C|AVTR|20260128|12:05:39.925046|S|475|11.365|0|475
C|AVTR|20260128|12:05:48.140532|S|200|11.36|0|200
C|AVTR|20260128|12:06:29.998363|S|762|11.345|0|762
C|AVTR|20260128|12:08:00.535557|S|20|11.345|0|20
C|AVTR|20260128|12:08:44.202972|S|20|11.345|0|20
C|AVTR|20260128|12:08:52.108179|S|1|11.345|0|1
C|AVTR|20260128|12:09:12.477330|S|200|11.35|0|200
C|AVTR|20260128|12:09:12.477330|S|24|11.35|0|24
C|AVTR|20260128|12:09:29.997347|S|100|11.35|0|100
C|AVTR|20260128|12:09:29.997347|S|56|11.35|0|56
C|AVTR|20260128|12:11:00.940630|S|21|11.335|0|21
C|AVTR|20260128|12:11:41.677140|S|21|11.335|0|21
C|AVTR|20260128|12:12:42.876881|S|12|11.335|0|12
C|AVTR|20260128|12:13:06.386415|S|100|11.33|0|100
C|AVTR|20260128|12:13:06.386870|S|150|11.33|0|150
C|AVTR|20260128|12:15:29.007496|S|100|11.32|0|100
C|AVTR|20260128|12:15:29.007496|S|400|11.32|0|400
C|AVTR|20260128|12:16:06.308966|S|10|11.32|0|10
C|AVTR|20260128|12:16:56.174725|S|400|11.33|0|400
C|AVTR|20260128|12:23:07.831449|S|9|11.35|0|9
C|AVTR|20260128|12:23:45.765934|S|23|11.345|0|23
C|AVTR|20260128|12:24:24.100726|S|9|11.345|0|9
C|AVTR|20260128|12:24:25.482440|S|57|11.34|0|57
C|AVTR|20260128|12:26:51.053885|S|9|11.325|0|9
C|AVTR|20260128|12:26:51.556296|S|31|11.325|0|31
C|AVTR|20260128|12:27:56.722297|S|45|11.32|0|45
C|AVTR|20260128|12:29:09.648401|S|37|11.315|0|37
C|AVTR|20260128|12:29:24.716355|S|77|11.31|0|77
C|AVTR|20260128|12:30:38.617858|S|300|11.31|0|300
C|AVTR|20260128|12:30:38.617858|S|100|11.31|0|100
C|AVTR|20260128|12:30:38.617859|S|100|11.31|0|100
C|AVTR|20260128|12:31:11.142479|S|27|11.3|0|27
C|AVTR|20260128|12:32:34.568603|S|100|11.28|0|100
C|AVTR|20260128|12:32:34.568603|S|100|11.28|0|100
C|AVTR|20260128|12:32:58.936116|S|131|11.28|0|131
C|AVTR|20260128|12:35:40.950270|S|1|11.29|0|1
C|AVTR|20260128|12:35:40.950829|S|59|11.29|0|59
C|AVTR|20260128|12:35:40.954363|S|200|11.275|0|200
C|AVTR|20260128|12:35:40.962208|S|100|11.27|0|100
C|AVTR|20260128|12:35:54.970397|S|100|11.26|0|100
C|AVTR|20260128|12:35:54.970582|S|4|11.25|0|4
C|AVTR|20260128|12:36:23.180431|S|150|11.28|0|150
C|AVTR|20260128|12:37:47.443830|S|200|11.285|0|200
C|AVTR|20260128|12:37:47.443894|S|100|11.285|0|100
C|AVTR|20260128|12:39:09.127158|S|100|11.28|0|100
C|AVTR|20260128|12:39:09.127167|S|100|11.28|0|100
C|AVTR|20260128|12:41:48.800705|S|150|11.26|0|150
C|AVTR|20260128|12:44:11.988374|S|10|11.255|0|10
C|AVTR|20260128|12:44:12.390716|S|300|11.255|0|300
C|AVTR|20260128|12:44:23.525720|S|300|11.255|0|300
C|AVTR|20260128|12:44:27.643003|S|41|11.255|0|41
C|AVTR|20260128|12:44:30.956434|S|471|11.245|0|471
C|AVTR|20260128|12:44:30.956487|S|9|11.25|0|9
C|AVTR|20260128|12:44:30.956487|S|291|11.245|0|291
C|AVTR|20260128|12:44:46.880603|S|1|11.245|0|1
C|AVTR|20260128|12:44:49.526491|S|100|11.24|0|100
C|AVTR|20260128|12:46:08.197167|S|200|11.22|0|200
C|AVTR|20260128|12:46:40.989140|S|100|11.21|0|100
C|AVTR|20260128|12:46:54.500655|S|300|11.205|0|300
C|AVTR|20260128|12:46:59.956554|S|4|11.2|0|4
C|AVTR|20260128|12:47:56.595518|S|128|11.2|0|128
C|AVTR|20260128|12:47:56.595953|S|100|11.2|0|100
C|AVTR|20260128|12:49:58.066109|S|100|11.19|0|100
C|AVTR|20260128|12:49:58.066700|S|250|11.19|0|250
C|AVTR|20260128|12:49:58.066714|S|50|11.19|0|50
C|AVTR|20260128|12:50:08.053965|S|300|11.19|0|300
C|AVTR|20260128|12:50:08.054995|S|1|11.19|0|1
C|AVTR|20260128|12:50:08.055328|S|1|11.19|0|1
C|AVTR|20260128|12:50:08.055328|S|199|11.19|0|199
C|AVTR|20260128|12:50:32.154106|S|141|11.18|0|141
C|AVTR|20260128|12:50:32.154135|S|100|11.18|0|100
C|AVTR|20260128|12:51:12.513657|S|100|11.18|0|100
C|AVTR|20260128|12:51:12.513747|S|100|11.18|0|100
C|AVTR|20260128|12:51:12.513893|S|100|11.18|0|100
C|AVTR|20260128|12:51:12.521694|S|300|11.18|0|300
C|AVTR|20260128|12:51:45.448973|S|67|11.16|0|67
C|AVTR|20260128|12:53:11.510832|S|45|11.17|0|45
C|AVTR|20260128|12:53:11.511061|S|100|11.17|0|100
C|AVTR|20260128|12:53:43.898048|S|42|11.17|0|42
C|AVTR|20260128|12:55:11.901066|S|24|11.17|0|24
C|AVTR|20260128|12:55:11.907098|S|8|11.17|0|8
C|AVTR|20260128|12:56:32.399537|S|38|11.18|0|38
C|AVTR|20260128|12:56:45.384874|S|45|11.18|0|45
C|AVTR|20260128|12:56:55.739721|S|13|11.18|0|13
C|AVTR|20260128|12:56:57.469139|S|9|11.18|0|9
C|AVTR|20260128|12:58:11.315020|S|40|11.175|0|40
C|AVTR|20260128|12:58:33.831081|S|34|11.175|0|34
C|AVTR|20260128|12:58:53.545011|S|100|11.175|0|100
C|AVTR|20260128|12:59:24.510734|S|100|11.18|0|100
C|AVTR|20260128|13:02:38.994282|S|100|11.18|0|100
C|AVTR|20260128|13:02:38.994282|S|200|11.18|0|200
C|AVTR|20260128|13:03:55.526080|S|88|11.18|0|88
C|AVTR|20260128|13:04:11.628217|S|36|11.175|0|36
C|AVTR|20260128|13:05:00.386443|S|100|11.17|0|100
C|AVTR|20260128|13:05:00.386444|S|7|11.17|0|7
C|AVTR|20260128|13:05:07.617397|S|26|11.18|0|26
C|AVTR|20260128|13:05:48.123206|S|33|11.18|0|33
C|AVTR|20260128|13:07:36.290271|S|100|11.17|0|100
C|AVTR|20260128|13:07:36.290271|S|114|11.17|0|114
C|AVTR|20260128|13:08:19.960412|S|100|11.185|0|100
C|AVTR|20260128|13:08:35.200270|S|364|11.185|0|364
C|AVTR|20260128|13:11:53.424625|S|36|11.19|0|36
C|AVTR|20260128|13:13:21.780692|S|34|11.185|0|34
C|AVTR|20260128|13:14:25.492715|S|11|11.17|0|11
C|AVTR|20260128|13:16:19.953330|S|27|11.155|0|27
C|AVTR|20260128|13:17:53.253983|S|27|11.145|0|27
C|AVTR|20260128|13:20:37.724701|S|100|11.14|0|100
C|AVTR|20260128|13:20:37.724970|S|100|11.14|0|100
C|AVTR|20260128|13:20:37.725155|S|200|11.14|0|200
C|AVTR|20260128|13:20:37.725226|S|97|11.14|0|97
C|AVTR|20260128|13:23:00.733676|S|32|11.16|0|32
C|AVTR|20260128|13:25:07.034063|S|132|11.15|0|132
C|AVTR|20260128|13:25:07.034478|S|4|11.15|0|4
C|AVTR|20260128|13:26:44.030542|S|44|11.15|0|44
C|AVTR|20260128|13:26:55.168426|S|13|11.15|0|13
C|AVTR|20260128|13:28:15.177521|S|19|11.16|0|19
C|AVTR|20260128|13:28:57.863996|S|19|11.17|0|19
C|AVTR|20260128|13:29:35.578216|S|48|11.17|0|48
C|AVTR|20260128|13:29:52.208708|S|19|11.165|0|19
C|AVTR|20260128|13:31:34.213316|S|500|11.165|0|500
C|AVTR|20260128|13:31:40.171470|S|17|11.165|0|17
C|AVTR|20260128|13:31:46.077820|S|436|11.165|0|436
C|AVTR|20260128|13:31:46.077820|S|64|11.17|0|64
C|AVTR|20260128|13:32:05.241189|S|436|11.165|0|436
C|AVTR|20260128|13:32:08.971950|S|17|11.165|0|17
C|AVTR|20260128|13:32:09.202986|S|200|11.16|0|200
C|AVTR|20260128|13:32:09.203652|S|99|11.16|0|99
C|AVTR|20260128|13:32:09.203772|S|4|11.16|0|4
C|AVTR|20260128|13:32:47.101100|S|16|11.18|0|16
C|AVTR|20260128|13:34:09.351160|S|5|11.175|0|5
C|AVTR|20260128|13:34:57.721681|S|5|11.175|0|5
C|AVTR|20260128|13:35:46.399048|S|5|11.175|0|5
C|AVTR|20260128|13:35:54.137760|S|1|11.175|0|1
C|AVTR|20260128|13:39:03.110448|S|9|11.19|0|9
C|AVTR|20260128|13:39:45.248051|S|100|11.2|0|100
C|AVTR|20260128|13:43:47.064659|S|33|11.21|0|33
C|AVTR|20260128|13:44:10.215869|S|1|11.2|0|1
C|AVTR|20260128|13:44:10.223137|S|83|11.205|0|83
C|AVTR|20260128|13:45:04.666595|S|227|11.2|0|227
C|AVTR|20260128|13:45:04.679199|S|12|11.19|0|12
C|AVTR|20260128|13:47:42.834526|S|21|11.19|0|21
C|AVTR|20260128|13:47:50.979768|S|57|11.185|0|57
C|AVTR|20260128|13:50:07.964659|S|6|11.18|0|6
C|AVTR|20260128|13:50:52.628838|S|100|11.18|0|100
C|AVTR|20260128|13:50:55.788120|S|44|11.19|0|44
C|AVTR|20260128|13:53:03.280159|S|40|11.19|0|40
C|AVTR|20260128|13:56:04.031543|S|9|11.18|0|9
C|AVTR|20260128|13:56:51.368242|S|37|11.175|0|37
C|AVTR|20260128|13:59:12.752293|S|30|11.165|0|30
C|AVTR|20260128|14:01:20.371139|S|9|11.16|0|9
C|AVTR|20260128|14:01:20.432582|S|2|11.16|0|2
C|AVTR|20260128|14:02:15.248449|S|10|11.15|0|10
C|AVTR|20260128|14:07:46.959971|S|100|11.175|0|100
C|AVTR|20260128|14:07:52.734024|S|100|11.18|0|100
C|AVTR|20260128|14:08:20.782139|S|83|11.18|0|83
C|AVTR|20260128|14:08:20.782139|S|100|11.18|0|100
C|AVTR|20260128|14:10:16.989033|S|200|11.16|0|200
C|AVTR|20260128|14:14:51.608035|S|35|11.18|0|35
C|AVTR|20260128|14:16:41.541960|S|14|11.16|0|14
C|AVTR|20260128|14:16:41.541960|S|16|11.16|0|16
C|AVTR|20260128|14:19:51.965984|S|18|11.165|0|18
C|AVTR|20260128|14:21:11.928854|S|3|11.15|0|3
C|AVTR|20260128|14:21:21.044671|S|100|11.16|0|100
C|AVTR|20260128|14:21:21.046374|S|2|11.16|0|2
C|AVTR|20260128|14:26:04.112547|S|100|11.17|0|100
C|AVTR|20260128|14:26:04.112547|S|54|11.17|0|54
C|AVTR|20260128|14:27:34.257866|S|100|11.15|0|100
C|AVTR|20260128|14:27:34.257867|S|100|11.15|0|100
C|AVTR|20260128|14:29:02.780273|S|2|11.18|0|2
C|AVTR|20260128|14:29:04.242953|S|100|11.18|0|100
C|AVTR|20260128|14:29:04.242953|S|4|11.18|0|4
C|AVTR|20260128|14:29:23.430182|S|9|11.18|0|9
C|AVTR|20260128|14:29:33.257339|S|100|11.17|0|100
C|AVTR|20260128|14:29:33.669973|S|341|11.17|0|341
C|AVTR|20260128|14:29:34.462749|S|159|11.165|0|159
C|AVTR|20260128|14:30:08.365288|S|59|11.115|0|59
C|AVTR|20260128|14:30:08.377191|S|59|11.115|0|59
C|AVTR|20260128|14:30:08.385813|S|59|11.115|0|59
C|AVTR|20260128|14:30:08.395111|S|52|11.11|0|52
C|AVTR|20260128|14:30:08.395111|S|7|11.115|0|7
C|AVTR|20260128|14:30:08.395732|S|7|11.11|0|7
C|AVTR|20260128|14:30:30.506934|S|12|11.16|0|12
C|AVTR|20260128|14:30:32.006295|S|100|11.165|0|100
C|AVTR|20260128|14:30:32.007548|S|100|11.165|0|100
C|AVTR|20260128|14:30:32.008242|S|100|11.165|0|100
C|AVTR|20260128|14:30:32.009404|S|100|11.165|0|100
C|AVTR|20260128|14:30:32.010554|S|100|11.165|0|100
C|AVTR|20260128|14:30:32.012915|S|100|11.165|0|100
C|AVTR|20260128|14:30:32.015344|S|100|11.165|0|100
C|AVTR|20260128|14:30:51.002020|S|820|11.195|0|820
C|AVTR|20260128|14:31:30.697380|S|2|11.27|0|2
C|AVTR|20260128|14:31:30.697381|S|100|11.27|0|100
C|AVTR|20260128|14:31:31.085255|S|100|11.27|0|100
C|AVTR|20260128|14:31:38.954278|S|200|11.29|0|200
C|AVTR|20260128|14:31:40.946044|S|200|11.29|0|200
C|AVTR|20260128|14:31:40.946045|S|200|11.29|0|200
C|AVTR|20260128|14:31:49.876784|S|190|11.3|0|190
C|AVTR|20260128|14:32:18.458656|S|100|11.29|0|100
C|AVTR|20260128|14:33:24.104872|S|1|11.25|0|1
C|AVTR|20260128|14:33:30.715009|S|100|11.22|0|100
C|AVTR|20260128|14:33:46.009537|S|1|11.21|0|1
C|AVTR|20260128|14:35:57.970563|S|1|11.21|0|1
C|AVTR|20260128|14:36:02.848521|S|19|11.2|0|19
C|AVTR|20260128|14:36:03.175071|S|100|11.2|0|100
C|AVTR|20260128|14:38:48.446556|S|8|11.15|0|8
C|AVTR|20260128|14:39:04.957992|S|3|11.16|0|3
C|AVTR|20260128|14:39:19.062885|S|100|11.15|0|100
C|AVTR|20260128|14:39:19.062885|S|9|11.15|0|9
C|AVTR|20260128|14:41:18.407498|S|100|11.14|0|100
C|AVTR|20260128|14:48:43.886722|S|13|11.15|0|13
C|AVTR|20260128|14:49:03.946012|S|200|11.15|0|200
C|AVTR|20260128|14:49:08.055457|S|100|11.15|0|100
C|AVTR|20260128|14:49:16.977298|S|100|11.15|0|100
C|AVTR|20260128|14:49:16.977298|S|100|11.15|0|100
C|AVTR|20260128|14:49:20.849442|S|100|11.14|0|100
C|AVTR|20260128|14:49:35.244583|S|4|11.16|0|4
C|AVTR|20260128|14:50:52.350287|S|11|11.15|0|11
C|AVTR|20260128|14:52:21.628298|S|22|11.15|0|22
C|AVTR|20260128|14:52:43.469303|S|200|11.14|0|200
C|AVTR|20260128|14:53:00.419555|S|2|11.15|0|2
C|AVTR|20260128|14:53:03.731965|S|198|11.15|0|198
C|AVTR|20260128|14:53:03.731966|S|100|11.15|0|100
C|AVTR|20260128|14:53:45.678783|S|21|11.15|0|21
C|AVTR|20260128|14:53:47.886228|S|179|11.15|0|179
C|AVTR|20260128|14:54:26.432872|S|12|11.17|0|12
C|AVTR|20260128|14:55:22.581016|S|171|11.17|0|171
C|AVTR|20260128|14:56:33.732217|S|669|11.165|0|669
C|AVTR|20260128|14:56:33.752170|S|3|11.15|0|3
C|AVTR|20260128|14:57:06.697641|S|69|11.16|0|69
C|AVTR|20260128|14:58:03.231580|S|100|11.15|0|100
C|AVTR|20260128|14:58:03.231580|S|100|11.15|0|100
C|AVTR|20260128|14:58:03.231849|S|100|11.15|0|100
C|AVTR|20260128|14:59:40.010754|S|100|11.175|0|100
C|AVTR|20260128|14:59:40.027870|S|66|11.175|0|66
C|AVTR|20260128|15:01:55.930080|S|20|11.175|0|20
C|AVTR|20260128|15:03:09.830592|S|140|11.195|0|140
C|AVTR|20260128|15:14:02.982067|S|19|11.18|0|19
C|AVTR|20260128|15:14:50.037671|S|34|11.185|0|34
C|AVTR|20260128|15:14:55.205366|S|100|11.18|0|100
C|AVTR|20260128|15:15:06.273062|S|53|11.18|0|53
C|AVTR|20260128|15:15:12.217044|S|100|11.18|0|100
C|AVTR|20260128|15:17:06.314865|S|106|11.17|0|106
C|AVTR|20260128|15:20:39.835102|S|196|11.2|0|196
C|AVTR|20260128|15:21:10.242783|S|200|11.2|0|200
C|AVTR|20260128|15:21:37.029007|S|119|11.2|0|119
C|AVTR|20260128|15:22:12.471276|S|300|11.2|0|300
C|AVTR|20260128|15:22:24.623265|S|100|11.2|0|100
C|AVTR|20260128|15:25:57.565968|S|20|11.195|0|20
C|AVTR|20260128|15:26:08.976898|S|135|11.195|0|135
C|AVTR|20260128|15:26:19.918272|S|135|11.195|0|135
C|AVTR|20260128|15:26:33.819157|S|135|11.195|0|135
C|AVTR|20260128|15:26:35.532924|S|155|11.19|0|155
C|AVTR|20260128|15:27:52.243940|S|2|11.185|0|2
C|AVTR|20260128|15:28:18.107887|S|31|11.18|0|31
C|AVTR|20260128|15:28:18.107887|S|3|11.18|0|3
C|AVTR|20260128|15:29:01.217050|S|100|11.185|0|100
C|AVTR|20260128|15:29:01.447374|S|4|11.185|0|4
C|AVTR|20260128|15:29:07.821740|S|100|11.185|0|100
C|AVTR|20260128|15:29:14.319092|S|100|11.18|0|100
C|AVTR|20260128|15:31:15.935289|S|4|11.17|0|4
C|AVTR|20260128|15:31:26.830609|S|100|11.165|0|100
C|AVTR|20260128|15:31:26.830609|S|100|11.165|0|100
C|AVTR|20260128|15:32:04.834284|S|4|11.165|0|4
C|AVTR|20260128|15:34:25.883865|S|100|11.155|0|100
C|AVTR|20260128|15:34:25.883866|S|99|11.155|0|99
C|AVTR|20260128|15:34:37.009821|S|100|11.155|0|100
C|AVTR|20260128|15:34:49.408245|S|100|11.155|0|100
C|AVTR|20260128|15:34:56.050418|S|100|11.155|0|100
C|AVTR|20260128|15:35:06.525671|S|100|11.155|0|100
C|AVTR|20260128|15:35:10.126493|S|100|11.155|0|100
C|AVTR|20260128|15:36:20.758791|S|100|11.16|0|100
C|AVTR|20260128|15:36:20.758791|S|700|11.16|0|700
C|AVTR|20260128|15:36:32.730844|S|1|11.14|0|1
C|AVTR|20260128|15:36:32.730844|S|14|11.14|0|14
C|AVTR|20260128|15:36:32.734975|S|100|11.14|0|100
C|AVTR|20260128|15:36:59.488940|S|4|11.13|0|4
C|AVTR|20260128|15:36:59.489493|S|3|11.13|0|3
C|AVTR|20260128|15:38:38.505062|S|353|11.12|0|353
C|AVTR|20260128|15:39:49.146898|S|4|11.11|0|4
C|AVTR|20260128|15:39:49.146898|S|3|11.11|0|3
C|AVTR|20260128|15:40:02.350582|S|100|11.11|0|100
C|AVTR|20260128|15:40:13.866419|S|1|11.1|0|1
C|AVTR|20260128|15:40:30.923777|S|200|11.105|0|200
C|AVTR|20260128|15:41:01.928621|S|100|11.11|0|100
C|AVTR|20260128|15:41:01.929077|S|400|11.11|0|400
C|AVTR|20260128|15:41:31.529838|S|100|11.1|0|100
C|AVTR|20260128|15:41:31.937883|S|100|11.105|0|100
C|AVTR|20260128|15:41:47.254179|S|100|11.105|0|100
C|AVTR|20260128|15:41:56.941742|S|100|11.105|0|100
C|AVTR|20260128|15:41:58.112419|S|100|11.105|0|100
C|AVTR|20260128|15:42:12.561684|S|200|11.105|0|200
C|AVTR|20260128|15:42:22.311425|S|100|11.105|0|100
C|AVTR|20260128|15:42:27.868676|S|153|11.105|0|153
C|AVTR|20260128|15:42:27.868676|S|447|11.105|0|447
C|AVTR|20260128|15:42:28.418052|S|100|11.105|0|100
C|AVTR|20260128|15:42:54.968020|S|26|11.1|0|26
C|AVTR|20260128|15:42:59.611010|S|200|11.105|0|200
C|AVTR|20260128|15:43:02.060136|S|400|11.11|0|400
C|AVTR|20260128|15:43:43.702995|S|100|11.12|0|100
C|AVTR|20260128|15:44:01.959313|S|200|11.115|0|200
C|AVTR|20260128|15:45:29.969302|S|300|11.12|0|300
C|AVTR|20260128|15:46:00.458202|S|93|11.1|0|93
C|AVTR|20260128|15:46:00.458318|S|893|11.1|0|893
C|AVTR|20260128|15:46:29.466165|S|600|11.11|0|600
C|AVTR|20260128|15:46:38.618376|S|41|11.1|0|41
C|AVTR|20260128|15:46:38.618455|S|281|11.1|0|281
C|AVTR|20260128|15:46:49.984523|S|600|11.09|0|600
C|AVTR|20260128|15:46:49.984523|S|100|11.09|0|100
C|AVTR|20260128|15:46:52.677230|S|4|11.09|0|4
C|AVTR|20260128|15:47:05.736170|S|100|11.08|0|100
C|AVTR|20260128|15:47:05.736170|S|100|11.08|0|100
C|AVTR|20260128|15:47:50.004006|S|13|11.075|0|13
C|AVTR|20260128|15:48:09.503909|S|8|11.07|0|8
C|AVTR|20260128|15:48:09.504050|S|692|11.07|0|692
C|AVTR|20260128|15:48:20.641068|S|100|11.07|0|100
C|AVTR|20260128|15:48:27.984155|S|200|11.075|0|200
C|AVTR|20260128|15:49:24.998836|S|200|11.085|0|200
C|AVTR|20260128|15:49:56.848534|S|16|11.06|0|16
C|AVTR|20260128|15:49:58.000627|S|100|11.065|0|100
C|AVTR|20260128|15:50:48.041685|S|27|11.065|0|27
C|AVTR|20260128|15:50:54.724243|S|300|11.065|0|300
C|AVTR|20260128|15:50:54.732023|S|1|11.06|0|1
C|AVTR|20260128|15:50:54.732023|S|1|11.06|0|1
C|AVTR|20260128|15:50:54.732023|S|1|11.06|0|1
C|AVTR|20260128|15:50:54.732024|S|2|11.06|0|2
C|AVTR|20260128|15:50:54.732024|S|3|11.06|0|3
C|AVTR|20260128|15:50:55.449729|S|500|11.065|0|500
C|AVTR|20260128|15:51:03.010649|S|200|11.065|0|200
C|AVTR|20260128|15:51:10.010451|S|300|11.07|0|300
C|AVTR|20260128|15:51:19.334938|S|8|11.06|0|8
C|AVTR|20260128|15:51:19.334938|S|100|11.06|0|100
C|AVTR|20260128|15:51:19.334939|S|1|11.06|0|1
C|AVTR|20260128|15:51:19.334939|S|2|11.06|0|2
C|AVTR|20260128|15:51:19.334939|S|2|11.06|0|2
C|AVTR|20260128|15:51:35.019473|S|100|11.065|0|100
C|AVTR|20260128|15:51:39.468610|S|12|11.05|0|12
C|AVTR|20260128|15:51:59.734475|S|100|11.05|0|100
C|AVTR|20260128|15:52:05.474058|S|100|11.04|0|100
C|AVTR|20260128|15:52:23.720563|S|109|11.05|0|109
C|AVTR|20260128|15:52:23.720576|S|279|11.05|0|279
C|AVTR|20260128|15:52:23.720810|S|300|11.05|0|300
C|AVTR|20260128|15:52:29.129508|S|180|11.05|0|180
C|AVTR|20260128|15:52:29.129508|S|2|11.05|0|2
C|AVTR|20260128|15:52:40.005176|S|700|11.06|0|700
C|AVTR|20260128|15:52:40.005557|S|300|11.06|0|300
C|AVTR|20260128|15:52:54.322891|S|100|11.05|0|100
C|AVTR|20260128|15:53:23.032648|S|100|11.045|0|100
C|AVTR|20260128|15:53:55.039726|S|200|11.045|0|200
C|AVTR|20260128|15:54:01.387140|S|41|11.04|0|41
C|AVTR|20260128|15:54:01.387140|S|54|11.04|0|54
C|AVTR|20260128|15:54:01.399928|S|100|11.03|0|100
C|AVTR|20260128|15:54:01.422294|S|100|11.03|0|100
C|AVTR|20260128|15:54:06.527228|S|100|11.03|0|100
C|AVTR|20260128|15:54:06.527960|S|100|11.03|0|100
C|AVTR|20260128|15:54:08.370340|S|53|11.02|0|53
C|AVTR|20260128|15:54:10.074443|S|500|11.03|0|500
C|AVTR|20260128|15:54:21.208017|S|67|11.025|0|67
C|AVTR|20260128|15:54:50.008166|S|200|11.03|0|200
C|AVTR|20260128|15:54:59.030154|S|100|11.025|0|100
C|AVTR|20260128|15:55:00.053047|S|100|11.03|0|100
C|AVTR|20260128|15:55:00.055396|S|100|11.03|0|100
C|AVTR|20260128|15:55:01.096448|S|100|11.03|0|100
C|AVTR|20260128|15:55:31.765684|S|129|11.03|0|129
C|AVTR|20260128|15:55:41.472190|S|100|11.03|0|100
C|AVTR|20260128|15:55:41.472284|S|600|11.03|0|600
C|AVTR|20260128|15:56:32.085055|S|300|11.045|0|300
C|AVTR|20260128|15:56:40.624163|S|600|11.045|0|600
C|AVTR|20260128|15:56:40.624163|S|200|11.05|0|200
C|AVTR|20260128|15:56:57.903442|S|500|11.05|0|500
C|AVTR|20260128|15:56:57.903442|S|200|11.05|0|200
C|AVTR|20260128|15:57:11.150738|S|600|11.05|0|600
C|AVTR|20260128|15:57:33.644148|S|4|11.03|0|4
C|AVTR|20260128|15:57:45.983899|S|2|11.03|0|2
C|AVTR|20260128|15:57:54.084768|S|276|11.04|0|276
C|AVTR|20260128|15:58:02.721980|S|68|11.025|0|68
C|AVTR|20260128|15:58:29.597072|S|200|11.025|0|200
C|AVTR|20260128|15:58:30.244729|S|5|11.02|0|5
C|AVTR|20260128|15:58:30.244729|S|3|11.02|0|3
C|AVTR|20260128|15:58:30.244730|S|4|11.02|0|4
C|AVTR|20260128|15:58:44.597355|S|5|11.02|0|5
C|AVTR|20260128|15:59:06.080683|S|100|11.025|0|100
C|AVTR|20260128|15:59:15.774373|S|84|11.02|0|84
C|AVTR|20260128|15:59:27.079360|S|100|11.015|0|100
C|AVTR|20260128|15:59:41.638814|S|100|11.025|0|100
C|AVTR|20260128|15:59:42.673134|S|100|11.02|0|100
C|AVTR|20260128|15:59:45.245114|S|900|11.03|0|900
C|AVTR|20260128|15:59:47.723661|S|10|11.03|0|10
C|AVTR|20260128|15:59:47.804788|S|18|11.025|0|18
C|AVTR|20260128|15:59:47.815234|S|82|11.025|0|82
C|AVTR|20260128|15:59:48.934983|S|4|11.03|0|4
C|AVTR|20260128|15:59:48.934983|S|9|11.03|0|9
C|AVTR|20260128|15:59:49.046239|S|12|11.03|0|12
C|AVTR|20260128|15:59:49.046239|S|4|11.03|0|4
C|AVTR|20260128|15:59:49.315886|S|62|11.03|0|62
C|AVTR|20260128|15:59:49.332567|S|11|11.03|0|11
C|AVTR|20260128|15:59:49.637489|S|2|11.03|0|2
C|AVTR|20260128|15:59:49.684129|S|142|11.03|0|142
C|AVTR|20260128|15:59:49.684359|S|758|11.03|0|758
C|AVTR|20260128|15:59:50.045701|S|29|11.03|0|29
C|AVTR|20260128|15:59:50.104198|S|19|11.03|0|19
C|AVTR|20260128|15:59:52.409509|S|71|11.02|0|71
C|AVTR|20260128|15:59:53.098627|S|2|11.03|0|2
C|AVTR|20260128|15:59:53.185714|S|3|11.03|0|3
C|AVTR|20260128|15:59:55.088689|S|1|11.02|0|1
C|AVTR|20260128|15:59:55.144700|S|35|11.02|0|35
C|AVTR|20260128|15:59:56.162123|S|820|11.02|0|820
C|AVTX|20260128|09:33:53.389994|S|1|15.76|0|1
C|AVTX|20260128|10:05:17.003749|S|100|15.65|0|100
C|AVTX|20260128|10:05:17.003750|S|100|15.58|0|100
C|AVTX|20260128|10:05:17.003750|S|43|15.58|0|43
C|AVTX|20260128|10:05:17.003750|S|57|15.59|0|57
C|AVTX|20260128|11:12:30.473849|S|7|15.12|0|7
C|AVTX|20260128|11:46:24.305785|S|100|14.78|0|100
C|AVTX|20260128|11:46:24.305785|S|100|14.79|0|100
C|AVTX|20260128|11:46:24.305785|S|100|14.82|0|100
C|AVTX|20260128|11:46:24.305785|S|100|14.78|0|100
C|AVTX|20260128|11:46:24.305786|S|100|14.78|0|100
C|AVTX|20260128|11:46:24.305787|S|100|14.78|0|100
C|AVTX|20260128|11:46:24.305787|S|100|14.78|0|100
C|AVTX|20260128|12:41:54.682663|S|68|14.62|0|68
C|AVTX|20260128|13:48:38.720801|S|100|14.87|0|100
C|AVTX|20260128|13:48:38.720801|S|100|14.89|0|100
C|AVTX|20260128|14:55:05.552354|S|100|15.05|0|100
C|AVTX|20260128|14:55:05.552354|S|100|15.05|0|100
C|AVTX|20260128|14:55:29.454159|S|100|15.05|0|100
C|AVTX|20260128|14:55:29.454159|S|39|15.05|0|39
C|AVTX|20260128|14:55:29.454160|S|100|15.05|0|100
C|AVTX|20260128|14:59:38.950819|S|100|15.01|0|100
C|AVTX|20260128|14:59:38.950819|S|100|15.03|0|100
C|AVTX|20260128|14:59:38.950819|S|38|15|0|38
C|AVTX|20260128|14:59:38.950819|S|100|15|0|100
C|AVTX|20260128|14:59:38.954102|S|100|15|0|100
C|AVTX|20260128|14:59:38.954102|S|94|15|0|94
C|AVTX|20260128|14:59:38.954102|S|6|15|0|6
C|AVTX|20260128|15:13:11.535322|S|100|14.98|0|100
C|AVTX|20260128|15:13:11.535322|S|100|14.96|0|100
C|AVTX|20260128|15:13:11.535323|S|100|14.96|0|100
C|AVTX|20260128|15:13:11.535323|S|100|14.96|0|100
C|AVTX|20260128|15:13:11.535323|S|100|14.96|0|100
C|AVTX|20260128|15:16:03.393967|S|100|14.96|0|100
C|AVTX|20260128|15:16:03.393967|S|100|14.96|0|100
C|AVTX|20260128|15:51:57.323095|S|9|14.91|0|9
C|AVUS|20260128|12:40:32.337034|S|110|115.89|0|110
C|AVUV|20260128|09:30:02.690036|S|46|109.15|0|46
C|AVUV|20260128|09:31:04.477174|S|100|109.33|0|100
C|AVUV|20260128|09:31:04.477174|S|100|109.32|0|100
C|AVUV|20260128|09:31:05.838195|S|100|109.33|0|100
C|AVUV|20260128|09:31:05.838195|S|100|109.34|0|100
C|AVUV|20260128|09:39:26.132156|S|100|109.13|0|100
C|AVUV|20260128|09:40:19.584741|S|100|109.25|0|100
C|AVUV|20260128|09:46:01.247683|S|100|109.21|0|100
C|AVUV|20260128|09:53:58.611611|S|100|109.17|0|100
C|AVUV|20260128|11:07:10.134430|S|100|108.57|0|100
C|AVUV|20260128|14:05:37.331410|S|100|108.47|0|100
C|AVUV|20260128|14:06:26.478845|S|100|108.39|0|100
C|AVUV|20260128|14:29:54.455513|S|100|108.25|0|100
C|AVUV|20260128|14:31:04.024643|S|100|108.78|0|100
C|AVUV|20260128|14:31:04.024643|S|100|108.78|0|100
C|AVUV|20260128|14:31:10.701606|S|100|108.94|0|100
C|AVUV|20260128|14:31:10.701606|S|100|108.95|0|100
C|AVUV|20260128|14:31:11.027839|S|100|108.95|0|100
C|AVUV|20260128|14:31:11.027840|S|100|108.96|0|100
C|AVUV|20260128|14:31:12.035835|S|100|108.96|0|100
C|AVUV|20260128|14:31:12.035835|S|100|108.97|0|100
C|AVUV|20260128|14:52:59.893310|S|1|108.48|0|1
C|AVUV|20260128|14:53:11.383194|S|100|108.46|0|100
C|AVUV|20260128|15:02:40.228472|S|100|108.45|0|100
C|AVUV|20260128|15:34:51.944756|S|100|108.35|0|100
C|AVX|20260128|09:42:03.362641|E|100|1.01|0|100
C|AVX|20260128|09:51:03.557105|E|100|1.03|0|100
C|AVX|20260128|09:53:41.550193|E|100|1.02|0|100
C|AVX|20260128|09:53:48.320041|E|100|1.03|0|100
C|AVX|20260128|10:17:02.401447|E|100|1.09|0|100
C|AVX|20260128|10:17:02.504808|E|100|1.09|0|100
C|AVX|20260128|10:20:44.574515|E|100|1.06|0|100
C|AVX|20260128|10:20:48.703484|E|100|1.07|0|100
C|AVX|20260128|11:04:54.096981|E|100|1.09|0|100
C|AVX|20260128|11:15:34.507519|E|100|1.07|0|100
C|AVX|20260128|11:17:00.992378|E|100|1.08|0|100
C|AVX|20260128|11:32:08.674760|E|100|1.09|0|100
C|AVX|20260128|11:39:22.230588|E|100|1.08|0|100
C|AVX|20260128|11:41:51.753606|E|100|1.07|0|100
C|AVX|20260128|12:20:49.869207|E|100|1.07|0|100
C|AVX|20260128|12:29:32.281566|E|110|1.07|0|110
C|AVX|20260128|12:32:58.302777|E|110|1.07|0|110
C|AVX|20260128|12:37:05.569498|E|100|1.08|0|100
C|AVX|20260128|13:09:24.983286|E|100|1.09|0|100
C|AVX|20260128|13:09:25.000042|E|100|1.09|0|100
C|AVX|20260128|13:09:25.112885|E|100|1.09|0|100
C|AVX|20260128|13:13:50.104104|E|100|1.11|0|100
C|AVX|20260128|13:14:53.025562|E|110|1.09|0|110
C|AVX|20260128|13:16:23.587528|E|100|1.1|0|100
C|AVX|20260128|13:24:57.296694|E|110|1.05|0|110
C|AVX|20260128|13:25:46.306612|E|100|1.06|0|100
C|AVX|20260128|14:12:13.709148|E|100|1.06|0|100
C|AVX|20260128|14:38:44.927779|E|100|1.05|0|100
C|AVX|20260128|14:54:14.945813|E|100|1.03|0|100
C|AVX|20260128|14:57:07.214508|E|100|1.04|0|100
C|AVX|20260128|14:59:14.975438|E|500|1.03|0|500
C|AVX|20260128|15:01:19.542219|E|100|1.05|0|100
C|AVX|20260128|15:43:20.685746|E|100|1.05|0|100
C|AVX|20260128|15:59:59.374580|E|200|1.01|0|200
C|AVX|20260128|15:59:59.380861|E|100|1.01|0|100
C|AVX|20260128|15:59:59.430124|E|100|1.01|0|100
C|AVXL|20260128|09:30:29.417428|S|44|5.01|0|44
C|AVXL|20260128|09:30:29.417442|S|44|5.01|0|44
C|AVXL|20260128|09:30:29.593820|S|6|5|0|6
C|AVXL|20260128|11:42:02.574589|S|100|4.99|0|100
C|AVXL|20260128|11:43:06.283455|S|100|4.99|0|100
C|AVXL|20260128|11:43:27.371111|S|9|4.99|0|9
C|AVXL|20260128|11:43:47.992546|S|91|4.99|0|91
C|AVXL|20260128|11:43:48.226573|S|12|4.99|0|12
C|AVXL|20260128|11:45:21.865655|S|1|4.99|0|1
C|AVXL|20260128|11:47:16.696545|S|100|4.985|0|100
C|AVXL|20260128|11:51:24.713277|S|100|4.97|0|100
C|AVXL|20260128|11:52:08.024475|S|100|4.965|0|100
C|AVXL|20260128|11:52:11.924201|S|39|4.965|0|39
C|AVXL|20260128|11:52:51.559190|S|5|4.97|0|5
C|AVXL|20260128|11:56:24.219727|S|4|4.98|0|4
C|AVXL|20260128|12:04:57.433962|S|44|4.98|0|44
C|AVXL|20260128|12:15:04.407775|S|4|4.98|0|4
C|AVXL|20260128|13:43:26.902811|S|100|4.95|0|100
C|AVXL|20260128|14:01:31.512764|S|5|4.92|0|5
C|AVXL|20260128|14:02:52.813083|S|9|4.92|0|9
C|AVXL|20260128|14:25:51.432939|S|82|4.93|0|82
C|AVXL|20260128|14:28:26.678006|S|54|4.93|0|54
C|AVXL|20260128|14:30:18.640374|S|10|4.895|0|10
C|AVXL|20260128|14:31:43.910437|S|100|4.95|0|100
C|AVXL|20260128|14:41:37.494867|S|6|4.94|0|6
C|AVXL|20260128|15:13:28.214851|S|100|4.955|0|100
C|AVXL|20260128|15:32:24.434778|S|2|4.95|0|2
C|AVXL|20260128|15:37:32.023095|S|147|4.97|0|147
C|AVXL|20260128|15:37:37.494297|S|100|4.95|0|100
C|AVXL|20260128|15:38:09.701222|S|20|4.94|0|20
C|AVXL|20260128|15:38:09.701222|S|8|4.94|0|8
C|AVXL|20260128|15:49:54.115248|S|80|4.9|0|80
C|AVXL|20260128|15:55:34.535025|S|100|4.88|0|100
C|AVXL|20260128|15:56:23.563404|S|89|4.875|0|89
C|AVXL|20260128|15:57:00.391301|S|100|4.86|0|100
C|AVXL|20260128|15:59:32.739221|S|100|4.87|0|100
C|AVXL|20260128|15:59:32.739222|S|100|4.87|0|100
C|AVXL|20260128|15:59:47.272845|S|100|4.86|0|100
C|AVXL|20260128|15:59:47.764172|S|2|4.865|0|2
C|AVXL|20260128|15:59:50.915374|S|8|4.865|0|8
C|AVXL|20260128|15:59:51.743718|S|1|4.865|0|1
C|AVXL|20260128|15:59:51.964791|S|12|4.865|0|12
C|AVXL|20260128|15:59:52.119854|S|65|4.865|0|65
C|AVXL|20260128|15:59:52.278607|S|13|4.865|0|13
C|AVXL|20260128|16:00:00.140670|S|38|4.86|0|38
C|AVY|20260128|10:28:31.010439|S|116|186.335|0|116
C|AVY|20260128|10:32:16.668076|S|101|186.44|0|101
C|AVY|20260128|10:34:05.166925|S|100|186.48|0|100
C|AVY|20260128|10:34:05.166926|S|100|186.475|0|100
C|AVY|20260128|10:45:52.070735|S|100|186.055|0|100
C|AVY|20260128|10:57:15.469617|S|100|185.915|0|100
C|AVY|20260128|10:57:30.547160|S|115|185.915|0|115
C|AVY|20260128|14:21:02.270471|S|80|184.69|0|80
C|AVY|20260128|14:23:35.860023|S|88|184.58|0|88
C|AVY|20260128|14:38:49.670070|S|11|184.19|0|11
C|AVY|20260128|14:38:49.670317|S|11|184.22|0|11
C|AVY|20260128|14:50:20.707418|S|1|184.225|0|1
C|AVY|20260128|14:55:54.526801|S|1|184.325|0|1
C|AVY|20260128|14:57:22.133246|S|1|184.33|0|1
C|AVY|20260128|15:03:20.111255|S|11|184.68|0|11
C|AVY|20260128|15:07:15.038835|S|1|185.07|0|1
C|AVY|20260128|15:07:52.647637|S|1|185.115|0|1
C|AVY|20260128|15:12:20.807019|S|1|184.85|0|1
C|AVY|20260128|15:36:40.621818|S|32|184.95|0|32
C|AVY|20260128|15:55:19.285711|S|18|185.02|0|18
C|AVY|20260128|15:55:21.519465|S|100|184.965|0|100
C|AWF|20260128|14:29:00.193553|S|100|10.64|0|100
C|AWF|20260128|15:40:56.536605|S|79|10.64|0|79
C|AWF|20260128|15:40:56.536618|S|79|10.64|0|79
C|AWF|20260128|15:40:56.536635|S|42|10.64|0|42
C|AWF|20260128|15:58:22.973503|S|100|10.65|0|100
C|AWI|20260128|09:36:27.800425|S|1|184.5|0|1
C|AWI|20260128|09:36:34.199819|S|11|184.5|0|11
C|AWI|20260128|09:38:51.014852|S|1|184.5|0|1
C|AWI|20260128|09:38:57.200231|S|11|184.5|0|11
C|AWI|20260128|09:39:37.940482|S|23|184.5|0|23
C|AWI|20260128|09:40:14.549840|S|1|184.5|0|1
C|AWI|20260128|09:40:19.597621|S|45|184.5|0|45
C|AWI|20260128|09:41:34.699567|S|1|184.45|0|1
C|AWI|20260128|09:41:49.550667|S|1|184.5|0|1
C|AWI|20260128|09:41:55.199976|S|45|184.5|0|45
C|AWI|20260128|09:41:59.851510|S|43|184.5|0|43
C|AWI|20260128|09:42:52.301309|S|1|184.45|0|1
C|AWI|20260128|09:42:57.703004|S|25|184.45|0|25
C|AWI|20260128|09:43:08.705692|S|34|184.5|0|34
C|AWI|20260128|09:44:08.950773|S|45|184.3|0|45
C|AWI|20260128|09:45:51.051565|S|2|184.5|0|2
C|AWI|20260128|09:45:57.057205|S|54|184.5|0|54
C|AWI|20260128|09:46:03.084555|S|34|184.45|0|34
C|AWI|20260128|09:47:31.049985|S|1|184.4|0|1
C|AWI|20260128|09:47:36.699675|S|45|184.4|0|45
C|AWI|20260128|09:48:18.549743|S|24|184.35|0|24
C|AWI|20260128|10:00:12.301034|S|1|184.73|0|1
C|AWI|20260128|10:01:30.801296|S|1|184.45|0|1
C|AWI|20260128|10:01:36.448239|S|22|184.45|0|22
C|AWI|20260128|10:02:12.451488|S|11|184.4|0|11
C|AWI|20260128|10:02:18.084845|S|11|184.4|0|11
C|AWI|20260128|10:03:04.951710|S|2|184.55|0|2
C|AWI|20260128|10:03:10.453313|S|33|184.55|0|33
C|AWI|20260128|10:03:55.097946|S|11|184.685|0|11
C|AWI|20260128|10:03:56.097952|S|11|184.685|0|11
C|AWI|20260128|10:04:12.602241|S|1|184.75|0|1
C|AWI|20260128|10:04:17.550890|S|45|184.7|0|45
C|AWI|20260128|10:06:49.299185|S|1|184.8|0|1
C|AWI|20260128|10:06:53.348757|S|25|184.8|0|25
C|AWI|20260128|10:06:53.348772|S|20|184.8|0|20
C|AWI|20260128|10:10:53.549223|S|11|184.45|0|11
C|AWI|20260128|10:13:12.701513|S|44|184.55|0|44
C|AWI|20260128|10:16:27.988227|S|1|184.815|0|1
C|AWI|20260128|10:16:27.988463|S|1|184.815|0|1
C|AWI|20260128|10:16:27.988604|S|1|184.815|0|1
C|AWI|20260128|10:16:35.450622|S|2|184.98|0|2
C|AWI|20260128|12:16:49.252489|S|25|183.93|0|25
C|AWI|20260128|12:16:49.252489|S|25|183.91|0|25
C|AWI|20260128|12:16:49.252490|S|13|183.94|0|13
C|AWI|20260128|12:21:24.284820|S|2|183.91|0|2
C|AWI|20260128|12:35:02.499637|S|13|183.38|0|13
C|AWI|20260128|12:35:02.499638|S|25|183.38|0|25
C|AWI|20260128|12:38:20.363581|S|25|183.43|0|25
C|AWI|20260128|14:02:36.299931|S|1|183.97|0|1
C|AWI|20260128|14:36:49.451378|S|1|185.37|0|1
C|AWI|20260128|15:56:03.544671|S|26|183.87|0|26
C|AWK|20260128|09:33:53.329128|S|2|130.88|0|2
C|AWK|20260128|09:36:16.265234|S|20|131.05|0|20
C|AWK|20260128|09:41:25.984489|S|14|130.17|0|14
C|AWK|20260128|09:41:25.985742|S|14|130.19|0|14
C|AWK|20260128|09:43:17.645708|S|5|129.81|0|5
C|AWK|20260128|10:01:08.191181|S|100|128.91|0|100
C|AWK|20260128|10:02:48.415198|S|1|128.85|0|1
C|AWK|20260128|10:02:48.430179|S|1|128.85|0|1
C|AWK|20260128|10:02:50.807305|S|2|128.85|0|2
C|AWK|20260128|10:02:53.226606|S|1|128.85|0|1
C|AWK|20260128|10:14:38.841652|S|100|128.785|0|100
C|AWK|20260128|10:30:33.948634|S|100|128.24|0|100
C|AWK|20260128|10:38:15.987901|S|100|128.55|0|100
C|AWK|20260128|10:45:23.132745|S|78|128.84|0|78
C|AWK|20260128|10:45:23.132745|S|23|128.84|0|23
C|AWK|20260128|11:00:09.349214|S|2|128.67|0|2
C|AWK|20260128|11:00:16.907120|S|13|128.67|0|13
C|AWK|20260128|11:00:16.907121|S|10|128.67|0|10
C|AWK|20260128|11:05:30.398148|S|6|128.27|0|6
C|AWK|20260128|11:05:30.398165|S|94|128.27|0|94
C|AWK|20260128|11:32:38.685402|S|100|128.15|0|100
C|AWK|20260128|11:38:54.173384|S|100|128.19|0|100
C|AWK|20260128|11:39:48.723776|S|1|128.02|0|1
C|AWK|20260128|11:40:04.262360|S|1|128.02|0|1
C|AWK|20260128|11:40:06.981720|S|1|128.02|0|1
C|AWK|20260128|11:40:10.045162|S|1|128.02|0|1
C|AWK|20260128|11:40:24.069184|S|1|128.02|0|1
C|AWK|20260128|12:33:31.248876|S|50|127.84|0|50
C|AWK|20260128|12:53:53.599324|S|1|128.27|0|1
C|AWK|20260128|12:56:40.335382|S|1|128.33|0|1
C|AWK|20260128|12:56:40.359225|S|1|128.32|0|1
C|AWK|20260128|13:32:04.701315|S|2|128.18|0|2
C|AWK|20260128|14:03:11.130107|S|25|127.955|0|25
C|AWK|20260128|14:15:39.400423|S|3|127.72|0|3
C|AWK|20260128|14:32:29.186890|S|25|127.15|0|25
C|AWK|20260128|14:32:29.186997|S|25|127.15|0|25
C|AWK|20260128|14:32:29.581370|S|25|127.16|0|25
C|AWK|20260128|14:32:29.581820|S|72|127.17|0|72
C|AWK|20260128|14:43:22.378588|S|25|126.92|0|25
C|AWK|20260128|14:44:48.482448|S|10|126.865|0|10
C|AWK|20260128|14:51:28.024951|S|50|126.64|0|50
C|AWK|20260128|14:55:36.940079|S|100|126.72|0|100
C|AWK|20260128|14:56:15.045478|S|25|126.72|0|25
C|AWK|20260128|14:57:12.310942|S|1|126.64|0|1
C|AWK|20260128|14:57:23.194415|S|13|126.69|0|13
C|AWK|20260128|15:01:30.928389|S|100|126.86|0|100
C|AWK|20260128|15:05:32.654036|S|25|126.87|0|25
C|AWK|20260128|15:33:55.306305|S|5|126.68|0|5
C|AWK|20260128|15:33:55.319478|S|4|126.66|0|4
C|AWK|20260128|15:37:36.103523|S|100|126.56|0|100
C|AWK|20260128|15:38:14.487383|S|25|126.52|0|25
C|AWK|20260128|15:38:14.487404|S|38|126.52|0|38
C|AWK|20260128|15:38:14.487404|S|12|126.52|0|12
C|AWK|20260128|15:38:40.681061|S|3|126.48|0|3
C|AWK|20260128|15:38:40.681093|S|97|126.48|0|97
C|AWK|20260128|15:41:51.051886|S|100|126.44|0|100
C|AWK|20260128|15:50:42.498391|S|25|126.67|0|25
C|AWK|20260128|15:53:49.094017|S|2|126.95|0|2
C|AWK|20260128|15:55:19.307180|S|10|127.005|0|10
C|AWK|20260128|15:55:19.307213|S|10|127.005|0|10
C|AWK|20260128|15:55:19.307213|S|80|127.005|0|80
C|AWK|20260128|15:55:19.307420|S|25|126.96|0|25
C|AWK|20260128|15:55:19.307728|S|25|126.96|0|25
C|AWK|20260128|15:58:29.031509|S|2|127.01|0|2
C|AWK|20260128|15:58:44.395446|S|100|127|0|100
C|AWK|20260128|15:59:17.387801|S|26|127.01|0|26
C|AWK|20260128|15:59:17.506228|S|3|127.05|0|3
C|AWR|20260128|12:15:27.466079|S|1|72.39|0|1
C|AWR|20260128|14:42:09.210821|S|1|72.46|0|1
C|AWRE|20260128|15:59:53.091705|S|8|1.88|0|8
C|AX|20260128|10:09:17.776384|S|28|92.46|0|28
C|AX|20260128|10:21:17.581290|S|100|92.38|0|100
C|AX|20260128|10:57:22.069744|S|10|92.91|0|10
C|AX|20260128|10:57:22.069809|S|10|92.91|0|10
C|AX|20260128|10:57:22.070000|S|10|92.91|0|10
C|AX|20260128|10:57:22.070070|S|10|92.91|0|10
C|AX|20260128|10:57:22.070132|S|10|92.91|0|10
C|AX|20260128|12:13:25.771207|S|25|92.95|0|25
C|AX|20260128|13:01:48.745131|S|1|92.57|0|1
C|AX|20260128|13:04:58.931245|S|1|92.57|0|1
C|AX|20260128|13:07:57.645798|S|1|92.57|0|1
C|AX|20260128|13:32:14.218320|S|7|92.56|0|7
C|AX|20260128|13:32:46.812850|S|14|92.55|0|14
C|AX|20260128|13:32:46.812851|S|25|92.54|0|25
C|AX|20260128|13:32:46.812851|S|100|92.54|0|100
C|AX|20260128|13:55:05.757185|S|47|92.36|0|47
C|AX|20260128|14:05:50.934726|S|99|92.7|0|99
C|AX|20260128|14:13:56.207449|S|1|92.94|0|1
C|AX|20260128|14:14:09.008974|S|1|92.94|0|1
C|AX|20260128|14:14:44.009177|S|1|92.94|0|1
C|AX|20260128|14:14:59.008758|S|1|92.94|0|1
C|AX|20260128|14:30:29.970153|S|10|92.7|0|10
C|AX|20260128|14:30:29.970284|S|10|92.7|0|10
C|AX|20260128|14:30:29.970454|S|10|92.7|0|10
C|AX|20260128|14:30:29.970638|S|10|92.7|0|10
C|AX|20260128|14:30:29.970653|S|10|92.7|0|10
C|AX|20260128|14:30:29.970765|S|10|92.7|0|10
C|AX|20260128|14:30:29.970876|S|10|92.7|0|10
C|AX|20260128|14:30:29.971068|S|10|92.755|0|10
C|AX|20260128|14:30:29.971084|S|10|92.755|0|10
C|AX|20260128|14:41:20.237078|S|100|92.12|0|100
C|AX|20260128|15:00:44.691778|S|1|92.31|0|1
C|AX|20260128|15:01:33.662612|S|1|92.29|0|1
C|AX|20260128|15:01:58.645554|S|1|92.28|0|1
C|AX|20260128|15:02:23.660549|S|1|92.3|0|1
C|AX|20260128|15:03:57.446870|S|15|92.21|0|15
C|AX|20260128|15:03:57.446871|S|3|92.16|0|3
C|AX|20260128|15:04:56.989600|S|12|92.11|0|12
C|AX|20260128|15:05:53.208146|S|1|92.14|0|1
C|AX|20260128|15:05:53.228203|S|1|92.14|0|1
C|AX|20260128|15:05:53.258510|S|1|92.14|0|1
C|AX|20260128|15:05:53.297059|S|1|92.14|0|1
C|AX|20260128|15:05:53.343832|S|1|92.14|0|1
C|AX|20260128|15:05:53.482510|S|1|92.14|0|1
C|AX|20260128|15:05:53.519971|S|1|92.14|0|1
C|AX|20260128|15:05:53.529730|S|1|92.14|0|1
C|AX|20260128|15:05:53.539781|S|1|92.14|0|1
C|AX|20260128|15:07:49.063873|S|1|92.14|0|1
C|AX|20260128|15:08:25.047290|S|1|92.14|0|1
C|AX|20260128|15:09:01.237416|S|100|92.22|0|100
C|AX|20260128|15:14:40.902148|S|9|91.95|0|9
C|AX|20260128|15:14:40.902148|S|100|91.96|0|100
C|AX|20260128|15:15:24.144479|S|16|92.03|0|16
C|AX|20260128|15:20:02.762252|S|1|92.14|0|1
C|AX|20260128|15:27:17.824811|S|1|92.13|0|1
C|AX|20260128|15:28:32.682909|S|1|92.21|0|1
C|AX|20260128|15:28:56.690819|S|1|92.2|0|1
C|AX|20260128|15:29:21.673415|S|1|92.2|0|1
C|AX|20260128|15:29:55.090488|S|1|92.22|0|1
C|AX|20260128|15:29:58.262935|S|4|92.22|0|4
C|AX|20260128|15:31:06.338535|S|4|92.25|0|4
C|AX|20260128|15:31:39.291213|S|4|92.28|0|4
C|AX|20260128|15:32:21.313142|S|4|92.38|0|4
C|AX|20260128|15:33:04.283107|S|4|92.38|0|4
C|AX|20260128|15:36:18.279280|S|9|92.38|0|9
C|AX|20260128|15:59:55.086222|S|8|91.96|0|8
C|AX|20260128|15:59:55.086222|S|25|91.96|0|25
C|AX|20260128|15:59:58.118912|S|1|91.86|0|1
C|AXG|20260128|13:01:43.454455|S|18|3.94|0|18
C|AXGN|20260128|10:19:38.485131|E|100|34.24|0|100
C|AXGN|20260128|10:19:38.984445|E|100|34.27|0|100
C|AXGN|20260128|10:20:23.421196|E|100|34.34|0|100
C|AXGN|20260128|10:57:39.098154|S|136|33.52|0|136
C|AXGN|20260128|10:58:19.598093|S|109|33.52|0|109
C|AXGN|20260128|10:59:29.977146|S|100|33.52|0|100
C|AXGN|20260128|11:11:42.655798|S|102|33.86|0|102
C|AXGN|20260128|11:18:12.133479|S|120|33.925|0|120
C|AXGN|20260128|11:18:12.140918|S|10|34|0|10
C|AXGN|20260128|12:06:05.397362|S|5|34.27|0|5
C|AXGN|20260128|12:14:40.769887|S|5|34.26|0|5
C|AXGN|20260128|13:15:18.706679|S|120|34.14|0|120
C|AXGN|20260128|13:15:18.706679|S|33|34.135|0|33
C|AXGN|20260128|14:15:19.835833|S|90|34.65|0|90
C|AXGN|20260128|14:20:58.927538|S|50|34.64|0|50
C|AXGN|20260128|14:41:05.767990|S|5|34.32|0|5
C|AXGN|20260128|15:04:56.560495|S|200|34.62|0|200
C|AXGN|20260128|15:44:41.996081|S|4|33.99|0|4
C|AXGN|20260128|15:53:02.355920|S|6|34.08|0|6
C|AXGN|20260128|15:55:25.572503|S|39|34.36|0|39
C|AXGN|20260128|15:58:54.813612|S|100|34.16|0|100
C|AXGN|20260128|15:58:54.814017|S|50|34.15|0|50
C|AXIA|20260128|12:17:07.056707|S|130|10.6|0|130
C|AXIA|20260128|13:19:28.694397|S|220|10.61|0|220
C|AXIA|20260128|14:33:36.235534|S|240|10.54|0|240
C|AXIA|20260128|15:48:44.878688|S|370|10.73|0|370
C|AXIA|20260128|15:59:50.415490|S|7|10.69|0|7
C|AXIA PRC|20260128|09:46:36.492051|S|59|10.48|0|59
C|AXIA PRC|20260128|09:50:20.084470|S|59|10.48|0|59
C|AXIA PRC|20260128|09:52:34.587597|S|59|10.48|0|59
C|AXIA PRC|20260128|09:52:59.789191|S|59|10.48|0|59
C|AXIA PRC|20260128|10:01:42.409037|S|59|10.48|0|59
C|AXIA PRC|20260128|10:09:17.326485|S|59|10.47|0|59
C|AXIA PRC|20260128|10:20:19.787345|S|118|10.47|0|118
C|AXIA PRC|20260128|11:15:51.620835|S|300|10.35|0|300
C|AXIL|20260128|09:57:37.792268|S|1|7.58|0|1
C|AXIL|20260128|09:57:43.999616|S|1|7.56|0|1
C|AXIL|20260128|09:58:31.485924|S|1|7.59|0|1
C|AXIL|20260128|09:58:52.367002|S|1|7.55|0|1
C|AXIL|20260128|09:59:04.647478|S|1|7.55|0|1
C|AXIL|20260128|09:59:23.579780|S|1|7.55|0|1
C|AXIL|20260128|09:59:45.739153|S|1|7.54|0|1
C|AXIL|20260128|10:00:04.009651|S|1|7.55|0|1
C|AXIL|20260128|10:00:15.942239|S|1|7.55|0|1
C|AXIL|20260128|10:00:36.065690|S|1|7.55|0|1
C|AXIL|20260128|10:00:43.834642|S|5|7.55|0|5
C|AXIL|20260128|10:00:59.300496|S|1|7.55|0|1
C|AXIL|20260128|10:01:09.339714|S|11|7.55|0|11
C|AXIL|20260128|10:01:26.458313|S|1|7.57|0|1
C|AXIL|20260128|10:01:47.044036|S|14|7.58|0|14
C|AXIL|20260128|10:02:00.763592|S|1|7.56|0|1
C|AXIL|20260128|10:02:09.999974|S|1|7.55|0|1
C|AXIL|20260128|10:02:17.988131|S|1|7.54|0|1
C|AXIL|20260128|10:02:33.086967|S|1|7.54|0|1
C|AXIL|20260128|10:02:38.331427|S|16|7.54|0|16
C|AXIL|20260128|10:03:13.666511|S|1|7.57|0|1
C|AXIL|20260128|10:03:20.343361|S|1|7.56|0|1
C|AXIL|20260128|10:03:46.988295|S|1|7.55|0|1
C|AXIL|20260128|10:03:49.496532|S|1|7.54|0|1
C|AXIL|20260128|10:04:00.186605|S|50|7.54|0|50
C|AXIL|20260128|10:04:22.546197|S|1|7.56|0|1
C|AXIL|20260128|10:04:38.162606|S|1|7.55|0|1
C|AXIL|20260128|10:04:40.917314|S|1|7.54|0|1
C|AXIL|20260128|10:04:52.202802|S|1|7.55|0|1
C|AXIL|20260128|10:05:29.048369|S|1|7.55|0|1
C|AXIL|20260128|10:05:44.637953|S|1|7.55|0|1
C|AXIL|20260128|10:05:48.868047|S|11|7.55|0|11
C|AXIL|20260128|10:06:14.198884|S|1|7.55|0|1
C|AXIL|20260128|10:06:50.864293|S|1|7.58|0|1
C|AXIL|20260128|10:07:05.949718|S|1|7.57|0|1
C|AXIL|20260128|10:07:21.081041|S|1|7.55|0|1
C|AXIL|20260128|10:07:36.641527|S|1|7.55|0|1
C|AXIL|20260128|10:07:44.251612|S|11|7.55|0|11
C|AXIL|20260128|13:39:13.891027|S|1|7.29|0|1
C|AXIL|20260128|13:39:43.749238|S|1|7.28|0|1
C|AXIL|20260128|13:39:53.919342|S|1|7.27|0|1
C|AXL|20260128|09:38:43.203508|S|100|8.19|0|100
C|AXL|20260128|09:46:18.047341|S|14|8.17|0|14
C|AXL|20260128|09:50:50.029322|S|10|8.19|0|10
C|AXL|20260128|09:50:50.029322|S|10|8.19|0|10
C|AXL|20260128|09:59:43.014571|S|13|8.18|0|13
C|AXL|20260128|09:59:50.318972|S|10|8.18|0|10
C|AXL|20260128|10:01:12.373231|S|10|8.16|0|10
C|AXL|20260128|10:03:07.683729|S|10|8.16|0|10
C|AXL|20260128|10:03:13.642913|S|10|8.16|0|10
C|AXL|20260128|10:03:14.706892|S|10|8.16|0|10
C|AXL|20260128|10:04:06.474883|S|10|8.16|0|10
C|AXL|20260128|10:04:06.474883|S|10|8.16|0|10
C|AXL|20260128|10:04:06.474883|S|10|8.16|0|10
C|AXL|20260128|10:04:06.474884|S|10|8.16|0|10
C|AXL|20260128|10:04:42.446705|S|10|8.15|0|10
C|AXL|20260128|10:10:36.125934|S|78|8.05|0|78
C|AXL|20260128|10:10:36.133335|S|12|8.05|0|12
C|AXL|20260128|10:10:36.133466|S|10|8.05|0|10
C|AXL|20260128|10:10:36.133467|S|88|8.05|0|88
C|AXL|20260128|10:10:36.667121|S|12|8.05|0|12
C|AXL|20260128|10:10:42.116963|S|100|8.05|0|100
C|AXL|20260128|10:12:20.942001|S|10|8.05|0|10
C|AXL|20260128|10:12:44.607916|S|10|8.04|0|10
C|AXL|20260128|10:13:29.366771|S|10|8.03|0|10
C|AXL|20260128|10:24:26.872897|S|400|8.1|0|400
C|AXL|20260128|10:24:26.872961|S|400|8.1|0|400
C|AXL|20260128|10:24:26.872987|S|133|8.1|0|133
C|AXL|20260128|10:24:26.873016|S|267|8.1|0|267
C|AXL|20260128|10:24:26.873016|S|133|8.1|0|133
C|AXL|20260128|10:24:26.873051|S|300|8.1|0|300
C|AXL|20260128|10:24:26.873143|S|300|8.1|0|300
C|AXL|20260128|10:24:26.873143|S|100|8.1|0|100
C|AXL|20260128|10:24:26.873765|S|150|8.1|0|150
C|AXL|20260128|10:24:26.873796|S|150|8.1|0|150
C|AXL|20260128|10:24:26.873796|S|250|8.1|0|250
C|AXL|20260128|10:24:26.873844|S|217|8.1|0|217
C|AXL|20260128|10:25:04.076466|S|9|8.08|0|9
C|AXL|20260128|10:25:34.293173|S|20|8.08|0|20
C|AXL|20260128|10:25:55.708073|S|10|8.08|0|10
C|AXL|20260128|10:27:05.177958|S|10|8.07|0|10
C|AXL|20260128|10:28:02.771558|S|10|8.07|0|10
C|AXL|20260128|10:28:09.652905|S|10|8.06|0|10
C|AXL|20260128|10:28:33.014975|S|10|8.06|0|10
C|AXL|20260128|10:34:36.778291|S|151|8.095|0|151
C|AXL|20260128|10:34:36.778291|S|20|8.095|0|20
C|AXL|20260128|10:34:36.778384|S|20|8.095|0|20
C|AXL|20260128|10:34:36.778388|S|69|8.095|0|69
C|AXL|20260128|10:34:36.778388|S|180|8.09|0|180
C|AXL|20260128|10:34:36.778388|S|20|8.09|0|20
C|AXL|20260128|10:43:00.023957|S|10|8.04|0|10
C|AXL|20260128|10:47:08.021981|S|10|8.05|0|10
C|AXL|20260128|10:47:23.437902|S|10|8.05|0|10
C|AXL|20260128|10:47:45.537907|S|10|8.05|0|10
C|AXL|20260128|10:48:07.011979|S|10|8.05|0|10
C|AXL|20260128|10:48:58.421311|S|10|8.05|0|10
C|AXL|20260128|10:50:51.276119|S|101|8.045|0|101
C|AXL|20260128|10:52:03.934473|S|100|8.05|0|100
C|AXL|20260128|10:52:03.934473|S|100|8.05|0|100
C|AXL|20260128|10:52:03.934473|S|100|8.05|0|100
C|AXL|20260128|10:56:43.165414|S|100|8.04|0|100
C|AXL|20260128|10:57:13.968624|S|10|8.03|0|10
C|AXL|20260128|10:59:23.175707|S|100|8.05|0|100
C|AXL|20260128|10:59:23.175707|S|100|8.05|0|100
C|AXL|20260128|10:59:40.767188|S|10|8.03|0|10
C|AXL|20260128|11:02:19.809225|S|3|8.04|0|3
C|AXL|20260128|11:06:10.450225|S|3|8.03|0|3
C|AXL|20260128|11:08:44.921178|S|10|8.01|0|10
C|AXL|20260128|11:09:34.277059|S|10|8.01|0|10
C|AXL|20260128|11:09:40.623900|S|10|8.01|0|10
C|AXL|20260128|11:10:26.658350|S|11|8.01|0|11
C|AXL|20260128|11:10:26.658351|S|10|8.01|0|10
C|AXL|20260128|11:10:26.658351|S|10|8.01|0|10
C|AXL|20260128|11:10:51.581445|S|10|8.01|0|10
C|AXL|20260128|11:11:24.524893|S|4|8.01|0|4
C|AXL|20260128|11:11:27.870147|S|1|8.01|0|1
C|AXL|20260128|11:11:27.870172|S|100|8.01|0|100
C|AXL|20260128|11:12:43.878320|S|2100|8|0|2100
C|AXL|20260128|11:13:45.445511|S|52|7.97|0|52
C|AXL|20260128|11:14:09.639429|S|1900|7.97|0|1900
C|AXL|20260128|11:17:53.174882|S|10|7.99|0|10
C|AXL|20260128|11:19:21.710669|S|10|7.995|0|10
C|AXL|20260128|11:19:22.942800|S|10|7.995|0|10
C|AXL|20260128|11:19:23.376509|S|10|7.995|0|10
C|AXL|20260128|11:19:55.172782|S|10|7.995|0|10
C|AXL|20260128|11:19:55.371791|S|10|7.995|0|10
C|AXL|20260128|11:21:26.218650|S|10|7.99|0|10
C|AXL|20260128|11:21:29.742882|S|20|7.99|0|20
C|AXL|20260128|11:24:13.852287|S|9|8.02|0|9
C|AXL|20260128|11:27:11.726560|S|10|8.01|0|10
C|AXL|20260128|11:31:53.987775|S|10|8|0|10
C|AXL|20260128|11:39:02.046000|S|10|8.02|0|10
C|AXL|20260128|11:39:06.678345|S|20|8.02|0|20
C|AXL|20260128|11:40:09.289548|S|10|8.02|0|10
C|AXL|20260128|11:41:22.882775|S|10|8.03|0|10
C|AXL|20260128|11:41:22.882776|S|10|8.03|0|10
C|AXL|20260128|11:41:30.924956|S|10|8.03|0|10
C|AXL|20260128|11:41:30.924956|S|20|8.03|0|20
C|AXL|20260128|11:42:02.574609|S|20|8.035|0|20
C|AXL|20260128|11:42:02.823392|S|20|8.035|0|20
C|AXL|20260128|11:42:02.993805|S|20|8.035|0|20
C|AXL|20260128|11:42:21.617200|S|10|8.03|0|10
C|AXL|20260128|11:42:21.617201|S|10|8.03|0|10
C|AXL|20260128|11:42:29.438914|S|10|8.03|0|10
C|AXL|20260128|11:44:20.180120|S|4|8.03|0|4
C|AXL|20260128|11:44:20.180120|S|2|8.03|0|2
C|AXL|20260128|11:44:20.180120|S|10|8.03|0|10
C|AXL|20260128|11:44:20.180120|S|10|8.03|0|10
C|AXL|20260128|11:45:16.493210|S|10|8.03|0|10
C|AXL|20260128|11:46:12.143914|S|10|8.04|0|10
C|AXL|20260128|11:46:25.166728|S|7|8.03|0|7
C|AXL|20260128|11:46:25.166728|S|3|8.03|0|3
C|AXL|20260128|11:46:25.166729|S|5|8.03|0|5
C|AXL|20260128|11:46:25.166729|S|3|8.03|0|3
C|AXL|20260128|11:52:19.501935|S|10|8.03|0|10
C|AXL|20260128|11:52:19.501935|S|10|8.03|0|10
C|AXL|20260128|11:52:24.531511|S|100|8.04|0|100
C|AXL|20260128|12:17:30.350131|S|10|8.1|0|10
C|AXL|20260128|12:25:10.494355|S|10|8.09|0|10
C|AXL|20260128|12:25:34.163880|S|10|8.09|0|10
C|AXL|20260128|12:33:09.132857|S|10|8.14|0|10
C|AXL|20260128|12:33:35.248896|S|10|8.14|0|10
C|AXL|20260128|12:34:06.730869|S|10|8.13|0|10
C|AXL|20260128|12:37:17.724262|S|700|8.15|0|700
C|AXL|20260128|12:37:17.724752|S|700|8.15|0|700
C|AXL|20260128|12:39:25.214285|S|218|8.135|0|218
C|AXL|20260128|12:39:25.295750|S|100|8.14|0|100
C|AXL|20260128|12:41:26.188511|S|1|8.14|0|1
C|AXL|20260128|12:43:29.442585|S|100|8.14|0|100
C|AXL|20260128|12:46:32.295170|S|100|8.14|0|100
C|AXL|20260128|12:46:43.760882|S|192|8.14|0|192
C|AXL|20260128|12:49:46.902833|S|10|8.14|0|10
C|AXL|20260128|12:50:13.365131|S|100|8.14|0|100
C|AXL|20260128|12:50:26.115290|S|500|8.14|0|500
C|AXL|20260128|12:51:01.050892|S|100|8.14|0|100
C|AXL|20260128|12:51:02.062132|S|199|8.15|0|199
C|AXL|20260128|12:51:46.772718|S|10|8.14|0|10
C|AXL|20260128|12:51:46.772718|S|10|8.14|0|10
C|AXL|20260128|12:52:31.391416|S|18|8.12|0|18
C|AXL|20260128|13:01:22.653877|S|10|8.08|0|10
C|AXL|20260128|13:01:46.824349|S|100|8.08|0|100
C|AXL|20260128|13:09:17.343978|S|18|8.07|0|18
C|AXL|20260128|13:11:28.437888|S|100|8.06|0|100
C|AXL|20260128|13:12:24.509008|S|100|8.06|0|100
C|AXL|20260128|13:14:37.499052|S|100|8.06|0|100
C|AXL|20260128|13:18:55.736293|S|33|8.06|0|33
C|AXL|20260128|13:18:59.016194|S|67|8.06|0|67
C|AXL|20260128|13:19:28.364165|S|100|8.06|0|100
C|AXL|20260128|13:29:30.180847|S|100|8.05|0|100
C|AXL|20260128|13:41:43.363769|S|100|8.06|0|100
C|AXL|20260128|13:43:33.690983|S|204|8.035|0|204
C|AXL|20260128|13:48:15.230329|S|100|8.05|0|100
C|AXL|20260128|13:50:02.381949|S|100|8.05|0|100
C|AXL|20260128|13:53:10.090543|S|100|8.05|0|100
C|AXL|20260128|13:53:12.021736|S|100|8.05|0|100
C|AXL|20260128|13:53:17.075744|S|100|8.05|0|100
C|AXL|20260128|13:56:28.507979|S|100|8.06|0|100
C|AXL|20260128|13:56:28.507979|S|100|8.06|0|100
C|AXL|20260128|13:59:20.200858|S|99|8.05|0|99
C|AXL|20260128|14:04:25.797686|S|100|8.05|0|100
C|AXL|20260128|14:04:25.797687|S|100|8.05|0|100
C|AXL|20260128|14:04:25.797776|S|100|8.05|0|100
C|AXL|20260128|14:05:02.521798|S|100|8.05|0|100
C|AXL|20260128|14:08:10.389565|S|100|8.07|0|100
C|AXL|20260128|14:08:13.366188|S|200|8.07|0|200
C|AXL|20260128|14:08:18.364545|S|100|8.08|0|100
C|AXL|20260128|14:09:05.278680|S|300|8.08|0|300
C|AXL|20260128|14:09:05.280531|S|100|8.09|0|100
C|AXL|20260128|14:09:05.280586|S|150|8.09|0|150
C|AXL|20260128|14:09:05.280669|S|50|8.09|0|50
C|AXL|20260128|14:15:22.127330|S|100|8.05|0|100
C|AXL|20260128|14:16:12.704382|S|5|8.04|0|5
C|AXL|20260128|14:17:19.569141|S|100|8.05|0|100
C|AXL|20260128|14:17:19.569141|S|100|8.05|0|100
C|AXL|20260128|14:17:23.363859|S|100|8.05|0|100
C|AXL|20260128|14:19:25.313107|S|100|8.06|0|100
C|AXL|20260128|14:23:26.921992|S|100|8.06|0|100
C|AXL|20260128|14:26:08.365641|S|100|8.06|0|100
C|AXL|20260128|14:30:32.799373|S|204|8.045|0|204
C|AXL|20260128|14:30:32.799511|S|146|8.045|0|146
C|AXL|20260128|14:30:56.364963|S|400|8.08|0|400
C|AXL|20260128|14:31:36.417441|S|240|8.11|0|240
C|AXL|20260128|14:31:46.589213|S|200|8.12|0|200
C|AXL|20260128|14:32:56.298760|S|100|8.095|0|100
C|AXL|20260128|14:32:56.298862|S|150|8.095|0|150
C|AXL|20260128|14:32:56.299378|S|100|8.095|0|100
C|AXL|20260128|14:33:36.580905|S|350|8.055|0|350
C|AXL|20260128|14:33:36.580991|S|50|8.055|0|50
C|AXL|20260128|14:33:40.917328|S|200|8.04|0|200
C|AXL|20260128|14:39:16.285844|S|198|8.02|0|198
C|AXL|20260128|14:39:16.285866|S|200|8.02|0|200
C|AXL|20260128|14:43:42.805161|S|100|8.025|0|100
C|AXL|20260128|14:44:03.720575|S|100|8.03|0|100
C|AXL|20260128|14:44:38.143364|S|204|8.025|0|204
C|AXL|20260128|14:49:05.734670|S|10|8.03|0|10
C|AXL|20260128|14:57:47.173224|S|200|8.04|0|200
C|AXL|20260128|14:57:52.502492|S|100|8.04|0|100
C|AXL|20260128|14:58:26.248935|S|100|8.04|0|100
C|AXL|20260128|14:59:22.445745|S|100|8.05|0|100
C|AXL|20260128|14:59:22.445745|S|100|8.05|0|100
C|AXL|20260128|15:04:46.746899|S|150|8.05|0|150
C|AXL|20260128|15:06:48.776995|S|100|8.07|0|100
C|AXL|20260128|15:08:46.968889|S|200|8.08|0|200
C|AXL|20260128|15:10:15.838116|S|10|8.08|0|10
C|AXL|20260128|15:10:58.386587|S|10|8.08|0|10
C|AXL|20260128|15:10:58.386587|S|10|8.08|0|10
C|AXL|20260128|15:11:46.152922|S|10|8.08|0|10
C|AXL|20260128|15:12:09.100343|S|10|8.07|0|10
C|AXL|20260128|15:13:04.331011|S|10|8.05|0|10
C|AXL|20260128|15:17:09.447362|S|10|8.04|0|10
C|AXL|20260128|15:17:26.434066|S|10|8.04|0|10
C|AXL|20260128|15:17:42.385170|S|10|8.04|0|10
C|AXL|20260128|15:22:13.362829|S|100|8.09|0|100
C|AXL|20260128|15:29:23.231970|S|100|8.08|0|100
C|AXL|20260128|15:31:36.623386|S|100|8.08|0|100
C|AXL|20260128|15:32:26.115293|S|62|8.08|0|62
C|AXL|20260128|15:32:26.116098|S|38|8.08|0|38
C|AXL|20260128|15:32:42.643841|S|95|8.08|0|95
C|AXL|20260128|15:32:42.645238|S|5|8.08|0|5
C|AXL|20260128|15:33:18.388531|S|100|8.08|0|100
C|AXL|20260128|15:33:57.226645|S|100|8.08|0|100
C|AXL|20260128|15:34:35.667595|S|100|8.08|0|100
C|AXL|20260128|15:36:19.132209|S|18|8.05|0|18
C|AXL|20260128|15:37:08.388405|S|100|8.06|0|100
C|AXL|20260128|15:37:11.633007|S|100|8.06|0|100
C|AXL|20260128|15:38:52.841527|S|6|8.055|0|6
C|AXL|20260128|15:38:58.858676|S|100|8.06|0|100
C|AXL|20260128|15:39:33.199428|S|100|8.06|0|100
C|AXL|20260128|15:39:33.212590|S|100|8.055|0|100
C|AXL|20260128|15:39:35.356205|S|6|8.06|0|6
C|AXL|20260128|15:42:22.807824|S|10|8.065|0|10
C|AXL|20260128|15:42:22.810850|S|18|8.06|0|18
C|AXL|20260128|15:44:03.549501|S|82|8.065|0|82
C|AXL|20260128|15:50:00.529353|S|1400|8.04|0|1400
C|AXL|20260128|15:56:02.610713|S|4|8.05|0|4
C|AXL|20260128|15:56:48.611764|S|100|8.04|0|100
C|AXL|20260128|15:57:22.769957|S|100|8.03|0|100
C|AXL|20260128|15:58:01.334282|S|321|8.025|0|321
C|AXL|20260128|15:58:30.623581|S|26|8.03|0|26
C|AXL|20260128|15:58:30.623639|S|100|8.03|0|100
C|AXL|20260128|15:58:30.623639|S|74|8.03|0|74
C|AXL|20260128|15:58:54.972389|S|100|8.04|0|100
C|AXL|20260128|15:58:54.972389|S|42|8.04|0|42
C|AXL|20260128|15:58:55.642524|S|58|8.04|0|58
C|AXL|20260128|15:58:59.330843|S|100|8.05|0|100
C|AXL|20260128|15:59:34.164826|S|100|8.04|0|100
C|AXL|20260128|15:59:44.664583|S|100|8.045|0|100
C|AXL|20260128|15:59:44.672585|S|100|8.045|0|100
C|AXL|20260128|15:59:44.680142|S|100|8.045|0|100
C|AXL|20260128|15:59:49.446224|S|13|8.045|0|13
C|AXL|20260128|15:59:49.634221|S|25|8.045|0|25
C|AXL|20260128|15:59:49.644353|S|1|8.045|0|1
C|AXL|20260128|15:59:49.713435|S|17|8.035|0|17
C|AXL|20260128|15:59:49.889431|S|60|8.035|0|60
C|AXL|20260128|15:59:50.005041|S|12|8.04|0|12
C|AXL|20260128|15:59:53.209537|S|100|8.04|0|100
C|AXL|20260128|15:59:54.925282|S|100|8.04|0|100
C|AXL|20260128|15:59:56.467388|S|1|8.03|0|1
C|AXON|20260128|10:00:59.010243|S|5|594.86|0|5
C|AXON|20260128|10:20:05.579422|S|40|586.99|0|40
C|AXON|20260128|11:01:22.549655|S|1|576.12|0|1
C|AXON|20260128|11:02:42.674579|S|80|576.01|0|80
C|AXON|20260128|11:35:41.675602|S|25|574.11|0|25
C|AXON|20260128|11:35:43.539154|S|25|574|0|25
C|AXON|20260128|11:37:40.446769|S|20|570.5|0|20
C|AXON|20260128|11:58:44.256792|S|40|565.59|0|40
C|AXON|20260128|12:24:20.396226|S|1|567.92|0|1
C|AXON|20260128|12:40:12.348540|S|40|562.28|0|40
C|AXON|20260128|12:54:32.829586|S|1|566.3|0|1
C|AXON|20260128|13:45:52.271923|S|20|568.58|0|20
C|AXON|20260128|14:01:50.080780|S|4|566.25|0|4
C|AXON|20260128|14:03:17.135035|S|4|565.61|0|4
C|AXON|20260128|14:03:17.181049|S|36|565.61|0|36
C|AXON|20260128|14:23:50.430336|S|1|561.74|0|1
C|AXON|20260128|14:26:05.621754|S|1|561.42|0|1
C|AXON|20260128|14:26:05.621768|S|1|561.42|0|1
C|AXON|20260128|14:26:05.621920|S|1|561.42|0|1
C|AXON|20260128|14:26:05.621930|S|1|561.42|0|1
C|AXON|20260128|14:26:05.621943|S|1|561.42|0|1
C|AXON|20260128|14:26:05.621970|S|1|561.42|0|1
C|AXON|20260128|14:26:05.621992|S|1|561.42|0|1
C|AXON|20260128|14:26:05.622022|S|1|561.42|0|1
C|AXON|20260128|14:34:00.919552|S|40|559.17|0|40
C|AXON|20260128|14:56:15.071978|S|35|562.53|0|35
C|AXON|20260128|14:56:15.072013|S|50|562.53|0|50
C|AXON|20260128|14:56:15.072069|S|15|562.53|0|15
C|AXON|20260128|14:56:15.072391|S|15|562.86|0|15
C|AXON|20260128|14:56:15.072652|S|25|562.86|0|25
C|AXON|20260128|15:02:05.446535|S|100|557.105|0|100
C|AXON|20260128|15:17:57.882737|S|25|556.12|0|25
C|AXON|20260128|15:33:39.074412|S|1|557.6|0|1
C|AXON|20260128|15:33:39.074728|S|4|557.6|0|4
C|AXON|20260128|15:38:41.280186|S|10|555.73|0|10
C|AXON|20260128|15:53:33.079486|S|50|552.87|0|50
C|AXON|20260128|15:58:18.180382|S|1|551|0|1
C|AXP|20260128|09:37:10.605403|S|7|359.83|0|7
C|AXP|20260128|09:44:46.169964|S|40|360.05|0|40
C|AXP|20260128|09:49:32.616502|S|5|360.41|0|5
C|AXP|20260128|09:49:32.616503|S|5|360.41|0|5
C|AXP|20260128|09:58:15.632929|S|28|360.37|0|28
C|AXP|20260128|09:58:15.632930|S|52|360.37|0|52
C|AXP|20260128|09:58:15.632931|S|28|360.37|0|28
C|AXP|20260128|09:58:15.632959|S|80|360.37|0|80
C|AXP|20260128|09:58:15.633014|S|20|360.37|0|20
C|AXP|20260128|09:58:15.633025|S|10|360.37|0|10
C|AXP|20260128|09:58:15.639188|S|29|360.37|0|29
C|AXP|20260128|09:58:15.639254|S|51|360.37|0|51
C|AXP|20260128|09:58:19.370113|S|49|360.37|0|49
C|AXP|20260128|09:59:02.564784|S|40|360.38|0|40
C|AXP|20260128|09:59:02.565269|S|9|360.37|0|9
C|AXP|20260128|09:59:02.565614|S|31|360.37|0|31
C|AXP|20260128|09:59:42.290451|S|100|360.72|0|100
C|AXP|20260128|10:00:04.656180|S|13|360.61|0|13
C|AXP|20260128|10:00:04.656467|S|22|360.61|0|22
C|AXP|20260128|10:00:04.656583|S|45|360.61|0|45
C|AXP|20260128|10:00:04.656603|S|45|360.61|0|45
C|AXP|20260128|10:00:04.848104|S|40|360.61|0|40
C|AXP|20260128|10:00:04.848104|S|80|360.61|0|80
C|AXP|20260128|10:00:38.611524|S|80|360.72|0|80
C|AXP|20260128|10:00:38.611590|S|28|360.72|0|28
C|AXP|20260128|10:00:38.615138|S|80|360.72|0|80
C|AXP|20260128|10:00:38.615198|S|64|360.72|0|64
C|AXP|20260128|10:02:12.438052|S|71|360.8|0|71
C|AXP|20260128|10:04:13.915164|S|80|360.89|0|80
C|AXP|20260128|10:04:13.915304|S|80|360.89|0|80
C|AXP|20260128|10:04:13.916791|S|21|360.89|0|21
C|AXP|20260128|10:04:57.048228|S|27|360.89|0|27
C|AXP|20260128|10:04:57.048259|S|53|360.89|0|53
C|AXP|20260128|10:04:57.048259|S|27|360.89|0|27
C|AXP|20260128|10:04:57.048260|S|46|360.89|0|46
C|AXP|20260128|10:05:04.093665|S|1|360.58|0|1
C|AXP|20260128|10:05:09.560583|S|8|360.58|0|8
C|AXP|20260128|10:05:09.560599|S|71|360.58|0|71
C|AXP|20260128|10:05:09.560599|S|8|360.58|0|8
C|AXP|20260128|10:05:09.560680|S|3|360.58|0|3
C|AXP|20260128|10:05:09.560742|S|40|360.58|0|40
C|AXP|20260128|10:05:09.561047|S|13|360.58|0|13
C|AXP|20260128|10:05:09.561084|S|2|360.58|0|2
C|AXP|20260128|10:05:29.409312|S|120|360.37|0|120
C|AXP|20260128|10:05:29.409328|S|109|360.37|0|109
C|AXP|20260128|10:08:38.989852|S|8|359.81|0|8
C|AXP|20260128|10:08:52.487016|S|120|359.73|0|120
C|AXP|20260128|10:08:53.297980|S|40|359.73|0|40
C|AXP|20260128|10:08:53.297980|S|21|359.73|0|21
C|AXP|20260128|10:09:35.445699|S|40|359.73|0|40
C|AXP|20260128|10:09:35.445699|S|35|359.73|0|35
C|AXP|20260128|10:09:35.446247|S|45|359.73|0|45
C|AXP|20260128|10:09:35.446247|S|40|359.73|0|40
C|AXP|20260128|10:09:36.281411|S|57|359.73|0|57
C|AXP|20260128|10:09:36.281411|S|15|359.73|0|15
C|AXP|20260128|10:09:36.281412|S|80|359.73|0|80
C|AXP|20260128|10:09:36.281507|S|9|359.73|0|9
C|AXP|20260128|10:09:36.511458|S|51|359.73|0|51
C|AXP|20260128|10:09:36.511458|S|80|359.73|0|80
C|AXP|20260128|10:10:01.464295|S|80|359.73|0|80
C|AXP|20260128|10:10:01.464295|S|62|359.73|0|62
C|AXP|20260128|10:10:01.464371|S|60|359.73|0|60
C|AXP|20260128|10:10:37.516967|S|20|359.7|0|20
C|AXP|20260128|10:16:53.967870|S|15|359.985|0|15
C|AXP|20260128|10:25:04.875488|S|100|360.265|0|100
C|AXP|20260128|10:25:25.709701|S|1|360.15|0|1
C|AXP|20260128|10:28:55.452362|S|80|360.07|0|80
C|AXP|20260128|10:28:55.452362|S|40|360.07|0|40
C|AXP|20260128|10:28:55.452489|S|40|360.07|0|40
C|AXP|20260128|10:28:55.452490|S|40|360.07|0|40
C|AXP|20260128|10:28:55.453035|S|27|360.07|0|27
C|AXP|20260128|10:28:55.453036|S|40|360.07|0|40
C|AXP|20260128|10:28:55.477929|S|13|360.07|0|13
C|AXP|20260128|10:28:55.486936|S|45|360.07|0|45
C|AXP|20260128|10:30:05.835988|S|9|360.2|0|9
C|AXP|20260128|10:30:05.836050|S|80|360.22|0|80
C|AXP|20260128|10:30:05.836069|S|20|360.22|0|20
C|AXP|20260128|10:30:06.176185|S|99|360.07|0|99
C|AXP|20260128|10:30:33.485970|S|98|360.27|0|98
C|AXP|20260128|10:33:01.571818|S|80|360.72|0|80
C|AXP|20260128|10:33:01.571829|S|50|360.72|0|50
C|AXP|20260128|10:33:01.571879|S|30|360.72|0|30
C|AXP|20260128|10:33:01.571880|S|44|360.72|0|44
C|AXP|20260128|10:37:56.228312|S|120|360.89|0|120
C|AXP|20260128|10:37:56.229004|S|110|360.89|0|110
C|AXP|20260128|10:41:54.758242|S|80|360.61|0|80
C|AXP|20260128|10:41:54.758651|S|12|360.61|0|12
C|AXP|20260128|10:41:55.495448|S|40|360.62|0|40
C|AXP|20260128|10:42:15.063213|S|22|360.61|0|22
C|AXP|20260128|10:42:15.063744|S|46|360.61|0|46
C|AXP|20260128|10:42:15.063744|S|80|360.61|0|80
C|AXP|20260128|10:42:15.067325|S|42|360.61|0|42
C|AXP|20260128|10:42:15.067326|S|73|360.61|0|73
C|AXP|20260128|10:45:53.402731|S|40|360.71|0|40
C|AXP|20260128|10:58:16.303297|S|25|360.69|0|25
C|AXP|20260128|10:58:16.303374|S|25|360.69|0|25
C|AXP|20260128|10:58:16.303451|S|25|360.69|0|25
C|AXP|20260128|11:11:21.341492|S|100|360.83|0|100
C|AXP|20260128|11:22:04.840680|S|76|360.22|0|76
C|AXP|20260128|11:22:04.841286|S|4|360.22|0|4
C|AXP|20260128|11:22:05.077017|S|53|360.22|0|53
C|AXP|20260128|11:34:47.305949|S|10|360.49|0|10
C|AXP|20260128|11:43:59.837999|S|1|360.49|0|1
C|AXP|20260128|11:43:59.838000|S|120|360.48|0|120
C|AXP|20260128|11:43:59.838000|S|1|360.48|0|1
C|AXP|20260128|11:43:59.838080|S|35|360.48|0|35
C|AXP|20260128|11:44:03.563924|S|40|360.38|0|40
C|AXP|20260128|11:44:03.564772|S|40|360.38|0|40
C|AXP|20260128|11:44:03.565711|S|40|360.38|0|40
C|AXP|20260128|11:44:04.667998|S|19|360.38|0|19
C|AXP|20260128|11:44:18.800241|S|1|360.385|0|1
C|AXP|20260128|11:44:18.800270|S|1|360.385|0|1
C|AXP|20260128|11:49:39.811277|S|2|361|0|2
C|AXP|20260128|11:49:47.922030|S|2|360.84|0|2
C|AXP|20260128|11:50:11.999115|S|2|360.81|0|2
C|AXP|20260128|11:54:54.670894|S|30|360.89|0|30
C|AXP|20260128|11:54:54.671042|S|30|360.89|0|30
C|AXP|20260128|11:54:54.671042|S|50|360.89|0|50
C|AXP|20260128|11:54:54.671744|S|2|360.89|0|2
C|AXP|20260128|11:56:16.173042|S|2|360.73|0|2
C|AXP|20260128|11:56:16.174442|S|2|360.72|0|2
C|AXP|20260128|11:56:16.176248|S|2|360.72|0|2
C|AXP|20260128|11:56:16.252860|S|2|360.72|0|2
C|AXP|20260128|11:56:16.293170|S|2|360.71|0|2
C|AXP|20260128|11:56:16.332774|S|2|360.71|0|2
C|AXP|20260128|12:04:55.311164|S|8|360.72|0|8
C|AXP|20260128|12:08:46.193532|S|120|360.72|0|120
C|AXP|20260128|12:08:47.462140|S|15|360.72|0|15
C|AXP|20260128|12:09:11.403504|S|89|360.61|0|89
C|AXP|20260128|12:13:06.946941|S|3|360.58|0|3
C|AXP|20260128|12:13:49.417082|S|120|360.58|0|120
C|AXP|20260128|12:14:14.714211|S|13|360.58|0|13
C|AXP|20260128|12:17:57.946493|S|9|360.13|0|9
C|AXP|20260128|12:18:38.568932|S|13|360.29|0|13
C|AXP|20260128|12:19:55.219862|S|80|360.28|0|80
C|AXP|20260128|12:19:55.219928|S|69|360.28|0|69
C|AXP|20260128|12:23:20.630239|S|23|360.22|0|23
C|AXP|20260128|12:26:13.219938|S|8|359.96|0|8
C|AXP|20260128|12:26:13.220003|S|9|360|0|9
C|AXP|20260128|12:31:11.270401|S|46|360.04|0|46
C|AXP|20260128|12:38:18.251791|S|3|360.29|0|3
C|AXP|20260128|12:38:52.079838|S|3|360.23|0|3
C|AXP|20260128|12:40:03.463996|S|3|359.97|0|3
C|AXP|20260128|12:40:28.019715|S|80|359.95|0|80
C|AXP|20260128|12:42:29.295015|S|3|359.7|0|3
C|AXP|20260128|12:59:34.296582|S|9|359.49|0|9
C|AXP|20260128|13:04:05.971008|S|14|359.53|0|14
C|AXP|20260128|13:04:05.971494|S|2|359.54|0|2
C|AXP|20260128|13:04:05.971576|S|40|359.53|0|40
C|AXP|20260128|13:04:05.971576|S|26|359.53|0|26
C|AXP|20260128|13:05:01.387688|S|9|359.65|0|9
C|AXP|20260128|13:05:01.387757|S|40|359.65|0|40
C|AXP|20260128|13:05:01.387793|S|25|359.65|0|25
C|AXP|20260128|13:05:01.387794|S|15|359.65|0|15
C|AXP|20260128|13:05:01.387794|S|25|359.65|0|25
C|AXP|20260128|13:05:01.387798|S|15|359.65|0|15
C|AXP|20260128|13:05:01.387798|S|2|359.65|0|2
C|AXP|20260128|13:05:24.480950|S|120|359.5|0|120
C|AXP|20260128|13:05:24.480984|S|37|359.5|0|37
C|AXP|20260128|13:12:27.626046|S|2|359.47|0|2
C|AXP|20260128|13:12:28.076732|S|10|359.47|0|10
C|AXP|20260128|13:23:15.026650|S|11|359.46|0|11
C|AXP|20260128|13:23:16.719131|S|11|359.46|0|11
C|AXP|20260128|13:23:17.719154|S|11|359.47|0|11
C|AXP|20260128|13:25:09.314567|S|15|359.2|0|15
C|AXP|20260128|13:32:10.679659|S|7|358.71|0|7
C|AXP|20260128|13:32:25.422054|S|2|358.73|0|2
C|AXP|20260128|13:32:25.422128|S|2|358.74|0|2
C|AXP|20260128|13:32:25.914067|S|2|358.74|0|2
C|AXP|20260128|13:32:28.652085|S|11|358.75|0|11
C|AXP|20260128|13:36:24.326544|S|1|358.8|0|1
C|AXP|20260128|13:37:31.676971|S|4|358.71|0|4
C|AXP|20260128|13:41:22.191488|S|4|358.19|0|4
C|AXP|20260128|13:48:20.070944|S|5|357.65|0|5
C|AXP|20260128|13:50:03.918680|S|9|357.69|0|9
C|AXP|20260128|13:58:36.219514|S|1|357.57|0|1
C|AXP|20260128|14:13:55.362206|S|9|358.66|0|9
C|AXP|20260128|14:13:55.362207|S|16|358.7|0|16
C|AXP|20260128|14:23:32.422816|S|100|358.995|0|100
C|AXP|20260128|14:30:23.219586|S|100|358.43|0|100
C|AXP|20260128|14:30:23.222863|S|50|358.44|0|50
C|AXP|20260128|14:31:15.319203|S|100|360.53|0|100
C|AXP|20260128|14:31:15.319205|S|100|360.49|0|100
C|AXP|20260128|14:31:15.319249|S|1|360.45|0|1
C|AXP|20260128|14:31:15.319250|S|29|360.45|0|29
C|AXP|20260128|14:32:13.057899|S|6|361.09|0|6
C|AXP|20260128|14:33:05.084855|S|25|359.165|0|25
C|AXP|20260128|14:33:05.084921|S|25|359.165|0|25
C|AXP|20260128|14:33:05.084983|S|25|359.165|0|25
C|AXP|20260128|14:33:05.085043|S|25|359.165|0|25
C|AXP|20260128|14:33:05.085104|S|25|359.165|0|25
C|AXP|20260128|14:34:13.543401|S|9|357.97|0|9
C|AXP|20260128|14:34:13.543482|S|9|357.93|0|9
C|AXP|20260128|14:34:13.556021|S|30|357.93|0|30
C|AXP|20260128|14:34:13.556082|S|25|357.93|0|25
C|AXP|20260128|14:34:13.556158|S|25|357.93|0|25
C|AXP|20260128|14:34:13.556224|S|20|357.93|0|20
C|AXP|20260128|14:44:03.957606|S|25|358.31|0|25
C|AXP|20260128|14:44:12.316466|S|1|358.5|0|1
C|AXP|20260128|14:53:26.949761|S|9|358.14|0|9
C|AXP|20260128|14:54:09.803739|S|7|358.15|0|7
C|AXP|20260128|15:02:11.485568|S|16|357.53|0|16
C|AXP|20260128|15:02:11.946576|S|25|357.31|0|25
C|AXP|20260128|15:04:57.355495|S|40|357.56|0|40
C|AXP|20260128|15:09:04.838297|S|8|357.47|0|8
C|AXP|20260128|15:23:00.367074|S|79|358.11|0|79
C|AXP|20260128|15:31:49.951929|S|1|357.36|0|1
C|AXP|20260128|15:33:49.673465|S|1|357.11|0|1
C|AXP|20260128|15:38:20.618822|S|5|357.3|0|5
C|AXP|20260128|15:38:20.618837|S|14|357.3|0|14
C|AXP|20260128|15:38:20.618837|S|21|357.3|0|21
C|AXP|20260128|15:42:59.465393|S|40|357.1|0|40
C|AXP|20260128|15:49:30.050687|S|32|356.92|0|32
C|AXP|20260128|15:50:00.655700|S|100|356.69|0|100
C|AXP|20260128|15:50:22.942814|S|1|356.98|0|1
C|AXP|20260128|15:53:57.696895|S|40|356.9|0|40
C|AXP|20260128|15:54:20.978422|S|40|356.79|0|40
C|AXP|20260128|15:54:30.005818|S|40|356.76|0|40
C|AXP|20260128|15:54:43.051233|S|17|356.69|0|17
C|AXP|20260128|15:54:43.052796|S|23|356.69|0|23
C|AXP|20260128|15:55:50.596891|S|12|357.06|0|12
C|AXP|20260128|15:55:50.596947|S|28|357.06|0|28
C|AXP|20260128|15:56:01.731021|S|1|357.09|0|1
C|AXP|20260128|15:56:05.005059|S|39|357.09|0|39
C|AXP|20260128|15:56:18.392485|S|1|357.12|0|1
C|AXP|20260128|15:56:21.642737|S|39|357.11|0|39
C|AXP|20260128|15:56:21.809240|S|6|357.11|0|6
C|AXP|20260128|15:56:21.809709|S|2|357.12|0|2
C|AXP|20260128|15:56:24.911557|S|7|357.09|0|7
C|AXP|20260128|15:56:25.559858|S|30|357.09|0|30
C|AXP|20260128|15:57:25.005122|S|40|356.8|0|40
C|AXP|20260128|15:57:28.307037|S|40|356.79|0|40
C|AXP|20260128|15:57:28.308306|S|40|356.8|0|40
C|AXP|20260128|15:58:20.084903|S|1|356.71|0|1
C|AXP|20260128|15:58:56.247789|S|4|356.75|0|4
C|AXP|20260128|15:58:56.880003|S|36|356.75|0|36
C|AXP|20260128|15:58:57.470400|S|10|356.75|0|10
C|AXP|20260128|15:58:57.470458|S|30|356.75|0|30
C|AXP|20260128|15:59:08.597327|S|5|356.91|0|5
C|AXP|20260128|15:59:09.022181|S|1|356.87|0|1
C|AXP|20260128|15:59:11.850096|S|40|356.9|0|40
C|AXP|20260128|15:59:47.657340|S|72|356.885|0|72
C|AXP|20260128|15:59:49.661098|S|75|356.98|0|75
C|AXP|20260128|15:59:53.138207|S|2|356.94|0|2
C|AXP|20260128|15:59:53.714069|S|40|356.93|0|40
C|AXS|20260128|10:00:42.677142|S|4|103.405|0|4
C|AXS|20260128|10:21:19.168849|S|2|103.39|0|2
C|AXS|20260128|10:36:06.927261|S|2|103.6|0|2
C|AXS|20260128|10:38:17.802507|S|3|103.45|0|3
C|AXS|20260128|10:38:40.745199|S|3|103.45|0|3
C|AXS|20260128|10:38:48.790094|S|3|103.43|0|3
C|AXS|20260128|10:38:56.697730|S|3|103.43|0|3
C|AXS|20260128|10:39:08.029630|S|3|103.43|0|3
C|AXS|20260128|10:39:45.749729|S|3|103.37|0|3
C|AXS|20260128|10:39:59.054485|S|3|103.37|0|3
C|AXS|20260128|10:41:16.660026|S|3|103.29|0|3
C|AXS|20260128|10:41:26.647879|S|3|103.29|0|3
C|AXS|20260128|10:41:30.626661|S|3|103.29|0|3
C|AXS|20260128|10:45:07.313303|S|3|103.25|0|3
C|AXS|20260128|10:45:20.087942|S|3|103.27|0|3
C|AXS|20260128|10:45:32.938687|S|3|103.27|0|3
C|AXS|20260128|10:45:46.151103|S|3|103.27|0|3
C|AXS|20260128|10:45:56.161271|S|3|103.27|0|3
C|AXS|20260128|10:46:09.230883|S|3|103.3|0|3
C|AXS|20260128|10:46:19.006337|S|3|103.3|0|3
C|AXS|20260128|10:46:28.987939|S|3|103.28|0|3
C|AXS|20260128|10:46:39.128041|S|3|103.28|0|3
C|AXS|20260128|10:46:47.859835|S|3|103.27|0|3
C|AXS|20260128|10:46:52.288553|S|3|103.27|0|3
C|AXS|20260128|10:49:25.965412|S|100|103.28|0|100
C|AXS|20260128|10:57:45.989891|S|3|103.54|0|3
C|AXS|20260128|10:57:55.929076|S|3|103.58|0|3
C|AXS|20260128|10:58:06.308610|S|3|103.55|0|3
C|AXS|20260128|10:58:21.865144|S|3|103.55|0|3
C|AXS|20260128|11:01:00.181079|S|3|103.59|0|3
C|AXS|20260128|11:01:33.344409|S|2|103.665|0|2
C|AXS|20260128|11:08:14.565692|S|3|103.63|0|3
C|AXS|20260128|11:08:24.660177|S|3|103.6|0|3
C|AXS|20260128|11:08:54.608245|S|4|103.56|0|4
C|AXS|20260128|11:09:07.950422|S|4|103.56|0|4
C|AXS|20260128|11:09:19.637706|S|4|103.54|0|4
C|AXS|20260128|11:09:26.632672|S|4|103.48|0|4
C|AXS|20260128|11:09:32.961734|S|4|103.48|0|4
C|AXS|20260128|11:09:34.282003|S|4|103.48|0|4
C|AXS|20260128|11:09:59.894046|S|3|103.48|0|3
C|AXS|20260128|11:10:09.657823|S|3|103.52|0|3
C|AXS|20260128|11:10:45.616678|S|3|103.51|0|3
C|AXS|20260128|11:18:43.817046|S|3|103.36|0|3
C|AXS|20260128|11:18:52.067253|S|3|103.35|0|3
C|AXS|20260128|11:18:59.963930|S|3|103.35|0|3
C|AXS|20260128|11:19:08.052614|S|3|103.35|0|3
C|AXS|20260128|11:19:24.937626|S|3|103.35|0|3
C|AXS|20260128|11:19:32.654472|S|3|103.35|0|3
C|AXS|20260128|11:19:35.038232|S|3|103.35|0|3
C|AXS|20260128|11:19:50.837612|S|3|103.35|0|3
C|AXS|20260128|11:20:01.028464|S|3|103.36|0|3
C|AXS|20260128|11:20:11.093967|S|3|103.36|0|3
C|AXS|20260128|11:20:20.807646|S|3|103.36|0|3
C|AXS|20260128|11:20:49.130497|S|7|103.6|0|7
C|AXS|20260128|11:22:08.704066|S|7|103.6|0|7
C|AXS|20260128|11:22:20.650511|S|2|103.6|0|2
C|AXS|20260128|11:24:21.456789|S|1|103.6|0|1
C|AXS|20260128|11:24:21.463907|S|1|103.6|0|1
C|AXS|20260128|11:24:21.463919|S|99|103.6|0|99
C|AXS|20260128|11:24:55.708792|S|7|103.53|0|7
C|AXS|20260128|11:25:06.781503|S|7|103.53|0|7
C|AXS|20260128|11:25:17.916537|S|7|103.53|0|7
C|AXS|20260128|11:25:28.653172|S|7|103.53|0|7
C|AXS|20260128|11:25:39.717089|S|7|103.53|0|7
C|AXS|20260128|11:25:50.654231|S|7|103.53|0|7
C|AXS|20260128|11:26:01.791777|S|7|103.55|0|7
C|AXS|20260128|11:26:12.752108|S|7|103.57|0|7
C|AXS|20260128|11:26:16.645538|S|6|103.57|0|6
C|AXS|20260128|11:28:40.740967|S|3|103.55|0|3
C|AXS|20260128|11:28:55.658732|S|3|103.55|0|3
C|AXS|20260128|11:29:03.939751|S|3|103.55|0|3
C|AXS|20260128|11:29:11.784664|S|3|103.55|0|3
C|AXS|20260128|11:29:36.245841|S|3|103.58|0|3
C|AXS|20260128|11:30:36.994864|S|3|103.53|0|3
C|AXS|20260128|11:31:10.297610|S|3|103.52|0|3
C|AXS|20260128|11:31:20.291457|S|3|103.49|0|3
C|AXS|20260128|11:41:38.445957|S|3|103.52|0|3
C|AXS|20260128|11:42:14.865974|S|2|103.59|0|2
C|AXS|20260128|11:46:46.845788|S|6|103.56|0|6
C|AXS|20260128|11:46:57.534503|S|6|103.58|0|6
C|AXS|20260128|11:47:09.734665|S|6|103.58|0|6
C|AXS|20260128|11:47:22.829520|S|6|103.54|0|6
C|AXS|20260128|11:47:33.862507|S|6|103.54|0|6
C|AXS|20260128|11:47:45.563512|S|6|103.56|0|6
C|AXS|20260128|11:47:58.645000|S|6|103.56|0|6
C|AXS|20260128|11:48:09.482991|S|6|103.56|0|6
C|AXS|20260128|11:48:21.687771|S|6|103.54|0|6
C|AXS|20260128|11:48:28.400665|S|6|103.54|0|6
C|AXS|20260128|11:50:33.316674|S|3|103.61|0|3
C|AXS|20260128|11:50:42.234493|S|3|103.61|0|3
C|AXS|20260128|11:50:52.441244|S|3|103.61|0|3
C|AXS|20260128|11:51:02.609192|S|3|103.61|0|3
C|AXS|20260128|11:51:12.606962|S|3|103.61|0|3
C|AXS|20260128|11:51:22.377699|S|3|103.61|0|3
C|AXS|20260128|11:51:32.529914|S|3|103.61|0|3
C|AXS|20260128|11:51:39.234491|S|4|103.61|0|4
C|AXS|20260128|12:07:09.737150|S|3|103.71|0|3
C|AXS|20260128|12:07:19.723031|S|3|103.7|0|3
C|AXS|20260128|12:07:58.696699|S|3|103.7|0|3
C|AXS|20260128|12:08:08.555742|S|3|103.7|0|3
C|AXS|20260128|12:08:17.709277|S|3|103.7|0|3
C|AXS|20260128|12:08:27.799679|S|3|103.7|0|3
C|AXS|20260128|12:08:37.956646|S|3|103.7|0|3
C|AXS|20260128|12:08:44.597219|S|4|103.7|0|4
C|AXS|20260128|12:17:39.680680|S|3|103.76|0|3
C|AXS|20260128|12:18:32.768915|S|3|103.71|0|3
C|AXS|20260128|12:18:41.638759|S|3|103.7|0|3
C|AXS|20260128|12:18:45.918237|S|3|103.7|0|3
C|AXS|20260128|12:24:32.132680|S|3|103.68|0|3
C|AXS|20260128|12:24:42.227726|S|3|103.68|0|3
C|AXS|20260128|12:24:59.220011|S|3|103.68|0|3
C|AXS|20260128|12:25:09.288513|S|3|103.68|0|3
C|AXS|20260128|12:25:18.217862|S|3|103.68|0|3
C|AXS|20260128|12:25:35.334067|S|3|103.67|0|3
C|AXS|20260128|12:25:44.383771|S|3|103.67|0|3
C|AXS|20260128|12:25:54.288793|S|3|103.67|0|3
C|AXS|20260128|12:26:04.075621|S|3|103.67|0|3
C|AXS|20260128|12:26:14.336621|S|3|103.67|0|3
C|AXS|20260128|12:26:17.133813|S|3|103.67|0|3
C|AXS|20260128|12:28:28.207893|S|3|103.66|0|3
C|AXS|20260128|12:28:42.258687|S|3|103.66|0|3
C|AXS|20260128|12:28:49.274364|S|3|103.66|0|3
C|AXS|20260128|12:28:56.475886|S|3|103.66|0|3
C|AXS|20260128|12:29:44.309030|S|4|103.68|0|4
C|AXS|20260128|12:31:44.842759|S|1|103.665|0|1
C|AXS|20260128|12:33:40.303687|S|4|103.685|0|4
C|AXS|20260128|12:55:59.918694|S|3|103.6|0|3
C|AXS|20260128|12:56:19.342049|S|3|103.58|0|3
C|AXS|20260128|12:56:29.054688|S|3|103.58|0|3
C|AXS|20260128|12:56:39.270408|S|3|103.58|0|3
C|AXS|20260128|12:56:49.216156|S|3|103.58|0|3
C|AXS|20260128|12:56:58.224464|S|3|103.58|0|3
C|AXS|20260128|12:57:05.336245|S|4|103.58|0|4
C|AXS|20260128|13:04:24.629456|S|3|103.39|0|3
C|AXS|20260128|13:04:34.736502|S|3|103.39|0|3
C|AXS|20260128|13:04:44.609557|S|3|103.39|0|3
C|AXS|20260128|13:04:54.469789|S|3|103.39|0|3
C|AXS|20260128|13:05:03.651133|S|3|103.39|0|3
C|AXS|20260128|13:05:13.367932|S|3|103.39|0|3
C|AXS|20260128|13:05:36.622356|S|3|103.41|0|3
C|AXS|20260128|13:05:46.357532|S|3|103.41|0|3
C|AXS|20260128|13:05:56.670164|S|3|103.41|0|3
C|AXS|20260128|13:05:59.922937|S|3|103.41|0|3
C|AXS|20260128|13:06:30.505482|S|3|103.41|0|3
C|AXS|20260128|13:06:59.031320|S|3|103.44|0|3
C|AXS|20260128|13:07:55.078487|S|4|103.44|0|4
C|AXS|20260128|13:09:38.663794|S|3|103.48|0|3
C|AXS|20260128|13:09:41.669814|S|3|103.48|0|3
C|AXS|20260128|13:09:44.615968|S|3|103.48|0|3
C|AXS|20260128|13:09:48.630224|S|3|103.48|0|3
C|AXS|20260128|13:09:49.202734|S|10|103.48|0|10
C|AXS|20260128|13:10:43.457176|S|3|103.49|0|3
C|AXS|20260128|13:10:53.810059|S|3|103.49|0|3
C|AXS|20260128|13:11:02.442998|S|3|103.49|0|3
C|AXS|20260128|13:11:12.708599|S|3|103.49|0|3
C|AXS|20260128|13:11:22.269525|S|3|103.49|0|3
C|AXS|20260128|13:11:42.620682|S|3|103.49|0|3
C|AXS|20260128|13:11:49.500312|S|4|103.49|0|4
C|AXS|20260128|13:13:49.367429|S|4|103.47|0|4
C|AXS|20260128|13:13:49.367558|S|85|103.47|0|85
C|AXS|20260128|13:13:49.368187|S|9|103.47|0|9
C|AXS|20260128|13:36:58.999945|S|4|103.52|0|4
C|AXS|20260128|13:40:06.384884|S|7|103.48|0|7
C|AXS|20260128|13:43:42.529528|S|4|103.515|0|4
C|AXS|20260128|13:45:03.340030|S|37|103.61|0|37
C|AXS|20260128|13:47:58.941346|S|4|103.55|0|4
C|AXS|20260128|13:48:01.231819|S|100|103.54|0|100
C|AXS|20260128|13:57:59.373771|S|3|103.795|0|3
C|AXS|20260128|13:59:02.154454|S|100|104|0|100
C|AXS|20260128|13:59:02.154454|S|100|103.99|0|100
C|AXS|20260128|13:59:02.154464|S|100|103.99|0|100
C|AXS|20260128|13:59:02.154465|S|100|103.99|0|100
C|AXS|20260128|14:00:44.837625|S|100|104.1|0|100
C|AXS|20260128|14:01:51.176888|S|10|104.02|0|10
C|AXS|20260128|14:02:11.563969|S|7|104|0|7
C|AXS|20260128|14:02:21.699925|S|7|103.99|0|7
C|AXS|20260128|14:02:32.670733|S|7|103.99|0|7
C|AXS|20260128|14:02:32.977023|S|63|103.99|0|63
C|AXS|20260128|14:02:32.977175|S|23|103.99|0|23
C|AXS|20260128|14:02:32.977175|S|40|103.98|0|40
C|AXS|20260128|14:02:32.977241|S|1|103.98|0|1
C|AXS|20260128|14:02:44.563161|S|10|104.01|0|10
C|AXS|20260128|14:10:04.224735|S|25|104.04|0|25
C|AXS|20260128|14:10:04.225167|S|25|104.04|0|25
C|AXS|20260128|14:10:04.225326|S|25|104.04|0|25
C|AXS|20260128|14:10:04.225921|S|21|104.04|0|21
C|AXS|20260128|14:10:56.685995|S|5|103.98|0|5
C|AXS|20260128|14:10:56.991578|S|95|103.98|0|95
C|AXS|20260128|14:11:59.525423|S|5|103.95|0|5
C|AXS|20260128|14:12:11.633734|S|5|103.94|0|5
C|AXS|20260128|14:12:18.369414|S|88|103.94|0|88
C|AXS|20260128|14:12:18.369482|S|88|103.94|0|88
C|AXS|20260128|14:12:18.377083|S|7|103.94|0|7
C|AXS|20260128|14:12:18.377099|S|5|103.94|0|5
C|AXS|20260128|14:12:40.130439|S|5|103.94|0|5
C|AXS|20260128|14:16:46.438530|S|100|103.95|0|100
C|AXS|20260128|14:16:46.438540|S|100|103.95|0|100
C|AXS|20260128|14:17:46.095812|S|3|103.83|0|3
C|AXS|20260128|14:17:56.136554|S|3|103.82|0|3
C|AXS|20260128|14:18:03.340176|S|4|103.82|0|4
C|AXS|20260128|14:18:13.845339|S|50|103.82|0|50
C|AXS|20260128|14:18:13.845339|S|7|103.82|0|7
C|AXS|20260128|14:18:13.845339|S|43|103.82|0|43
C|AXS|20260128|14:18:13.845387|S|91|103.82|0|91
C|AXS|20260128|14:18:13.845661|S|2|103.82|0|2
C|AXS|20260128|14:18:34.248985|S|3|103.79|0|3
C|AXS|20260128|14:18:44.631941|S|3|103.79|0|3
C|AXS|20260128|14:18:54.263805|S|3|103.79|0|3
C|AXS|20260128|14:19:03.334266|S|3|103.79|0|3
C|AXS|20260128|14:19:42.635084|S|3|103.79|0|3
C|AXS|20260128|14:19:52.363489|S|3|103.79|0|3
C|AXS|20260128|14:20:02.145442|S|3|103.79|0|3
C|AXS|20260128|14:20:09.513272|S|4|103.79|0|4
C|AXS|20260128|14:20:09.524784|S|75|103.79|0|75
C|AXS|20260128|14:25:58.336714|S|3|103.685|0|3
C|AXS|20260128|14:25:59.170746|S|3|103.685|0|3
C|AXS|20260128|14:26:00.474048|S|3|103.685|0|3
C|AXS|20260128|14:26:01.204448|S|3|103.685|0|3
C|AXS|20260128|14:26:02.594814|S|3|103.685|0|3
C|AXS|20260128|14:26:04.033847|S|16|103.685|0|16
C|AXS|20260128|14:33:02.063016|S|87|104.17|0|87
C|AXS|20260128|14:33:10.975066|S|5|104.14|0|5
C|AXS|20260128|14:33:22.018701|S|5|104.13|0|5
C|AXS|20260128|14:33:55.247508|S|5|104.04|0|5
C|AXS|20260128|14:37:05.870117|S|100|103.74|0|100
C|AXS|20260128|14:37:13.837965|S|61|103.53|0|61
C|AXS|20260128|14:37:13.837988|S|37|103.53|0|37
C|AXS|20260128|14:37:16.036308|S|7|103.4|0|7
C|AXS|20260128|14:37:38.548476|S|11|103.4|0|11
C|AXS|20260128|14:40:51.484296|S|25|103.48|0|25
C|AXS|20260128|14:41:22.735738|S|25|103.58|0|25
C|AXS|20260128|14:41:22.735824|S|25|103.58|0|25
C|AXS|20260128|14:42:15.467081|S|25|103.58|0|25
C|AXS|20260128|14:42:15.467305|S|25|103.58|0|25
C|AXS|20260128|14:42:15.467522|S|2|103.58|0|2
C|AXS|20260128|14:42:15.467523|S|48|103.58|0|48
C|AXS|20260128|14:43:09.942003|S|25|103.65|0|25
C|AXS|20260128|14:43:09.942629|S|25|103.65|0|25
C|AXS|20260128|14:43:09.942771|S|25|103.65|0|25
C|AXS|20260128|14:43:09.943024|S|25|103.65|0|25
C|AXS|20260128|14:43:37.724852|S|10|103.53|0|10
C|AXS|20260128|14:45:23.347497|S|10|103.52|0|10
C|AXS|20260128|14:51:54.134122|S|25|103.78|0|25
C|AXS|20260128|15:09:53.942302|S|17|103.99|0|17
C|AXS|20260128|15:09:53.942304|S|17|103.99|0|17
C|AXS|20260128|15:12:26.815229|S|100|103.9|0|100
C|AXS|20260128|15:29:00.460589|S|25|103.69|0|25
C|AXS|20260128|15:29:08.695735|S|100|103.67|0|100
C|AXS|20260128|15:29:08.695735|S|75|103.69|0|75
C|AXS|20260128|15:29:08.695736|S|25|103.66|0|25
C|AXS|20260128|15:29:08.695752|S|175|103.66|0|175
C|AXS|20260128|15:29:08.695752|S|25|103.66|0|25
C|AXS|20260128|15:29:21.985448|S|48|103.66|0|48
C|AXS|20260128|15:29:21.985448|S|100|103.68|0|100
C|AXS|20260128|15:29:21.985897|S|100|103.66|0|100
C|AXS|20260128|15:33:46.293507|S|100|103.72|0|100
C|AXS|20260128|15:35:39.646868|S|100|103.69|0|100
C|AXS|20260128|15:35:39.646868|S|100|103.68|0|100
C|AXS|20260128|15:36:19.159264|S|17|103.51|0|17
C|AXS|20260128|15:36:19.159271|S|25|103.51|0|25
C|AXS|20260128|15:36:19.725342|S|2|103.52|0|2
C|AXS|20260128|15:40:08.241523|S|100|103.5|0|100
C|AXS|20260128|15:42:37.947811|S|1|103.42|0|1
C|AXS|20260128|15:44:03.915912|S|100|103.42|0|100
C|AXS|20260128|15:44:03.915913|S|100|103.41|0|100
C|AXS|20260128|15:44:03.915913|S|100|103.42|0|100
C|AXS|20260128|15:44:03.915955|S|100|103.41|0|100
C|AXS|20260128|15:44:03.915955|S|100|103.41|0|100
C|AXS|20260128|15:52:49.671014|S|100|103.59|0|100
C|AXS|20260128|15:54:26.578683|S|1|103.56|0|1
C|AXS|20260128|15:54:26.578683|S|1|103.54|0|1
C|AXS|20260128|15:58:41.091041|S|7|103.85|0|7
C|AXS|20260128|15:59:27.491313|S|93|103.86|0|93
C|AXS|20260128|15:59:43.659422|S|29|103.85|0|29
C|AXS|20260128|15:59:43.681221|S|100|103.86|0|100
C|AXS|20260128|15:59:48.703896|S|19|103.81|0|19
C|AXSM|20260128|09:34:15.762992|S|25|187.57|0|25
C|AXSM|20260128|09:34:15.763067|S|25|187.57|0|25
C|AXSM|20260128|09:40:56.036247|S|25|188.025|0|25
C|AXSM|20260128|09:40:56.036339|S|25|188.025|0|25
C|AXSM|20260128|09:45:00.053871|S|2|187.62|0|2
C|AXSM|20260128|09:50:07.196895|S|32|187.01|0|32
C|AXSM|20260128|10:24:52.300726|S|25|187.345|0|25
C|AXSM|20260128|10:39:55.535335|S|1|185.73|0|1
C|AXSM|20260128|11:29:46.956522|S|52|186.14|0|52
C|AXSM|20260128|11:40:03.719373|S|5|185.5|0|5
C|AXSM|20260128|12:23:19.645957|S|8|185.14|0|8
C|AXSM|20260128|12:33:12.078909|S|11|185.38|0|11
C|AXSM|20260128|13:03:42.580306|S|1|184.63|0|1
C|AXSM|20260128|13:35:21.710583|S|9|184.84|0|9
C|AXSM|20260128|13:36:00.065162|S|6|184.84|0|6
C|AXSM|20260128|13:38:07.993212|S|7|184.84|0|7
C|AXSM|20260128|13:38:07.993213|S|8|184.84|0|8
C|AXSM|20260128|13:38:07.993213|S|5|184.84|0|5
C|AXSM|20260128|14:30:21.787518|S|100|184.89|0|100
C|AXSM|20260128|14:30:53.448511|S|100|184.98|0|100
C|AXSM|20260128|14:34:55.608571|S|40|184.74|0|40
C|AXSM|20260128|14:35:03.302381|S|25|185|0|25
C|AXSM|20260128|14:35:03.302458|S|25|185|0|25
C|AXSM|20260128|14:37:05.662292|S|7|184.74|0|7
C|AXSM|20260128|14:41:38.846526|S|25|184.625|0|25
C|AXSM|20260128|14:41:38.846613|S|25|184.625|0|25
C|AXSM|20260128|14:56:46.394806|S|6|185.7|0|6
C|AXSM|20260128|15:33:57.485783|S|5|185.16|0|5
C|AXSM|20260128|15:33:57.485783|S|50|185.14|0|50
C|AXSM|20260128|15:35:04.140519|S|1|185.08|0|1
C|AXSM|20260128|15:59:55.370637|S|100|185.25|0|100
C|AXSM|20260128|15:59:57.173796|S|6|185.25|0|6
C|AXTA|20260128|09:50:13.528013|S|1|33.8|0|1
C|AXTA|20260128|09:52:41.792783|S|75|33.85|0|75
C|AXTA|20260128|10:25:20.404350|S|100|33.79|0|100
C|AXTA|20260128|10:28:04.298779|S|75|33.83|0|75
C|AXTA|20260128|10:28:04.298832|S|25|33.83|0|25
C|AXTA|20260128|10:44:02.479455|S|75|33.81|0|75
C|AXTA|20260128|10:54:47.522355|S|100|33.7|0|100
C|AXTA|20260128|10:56:03.293500|S|100|33.73|0|100
C|AXTA|20260128|10:56:27.739261|S|100|33.73|0|100
C|AXTA|20260128|10:58:50.201643|S|75|33.71|0|75
C|AXTA|20260128|10:58:50.201722|S|25|33.71|0|25
C|AXTA|20260128|11:05:21.141615|S|100|33.77|0|100
C|AXTA|20260128|11:23:16.526126|S|100|33.79|0|100
C|AXTA|20260128|11:24:23.617235|S|100|33.77|0|100
C|AXTA|20260128|11:54:25.976782|S|135|34.09|0|135
C|AXTA|20260128|11:55:00.173207|S|100|34.07|0|100
C|AXTA|20260128|12:06:44.841058|S|100|34.17|0|100
C|AXTA|20260128|12:06:44.870614|S|82|34.17|0|82
C|AXTA|20260128|12:06:44.870614|S|100|34.17|0|100
C|AXTA|20260128|12:40:28.083656|S|100|34.23|0|100
C|AXTA|20260128|12:42:35.243229|S|2|34.22|0|2
C|AXTA|20260128|13:40:29.467149|S|272|34.25|0|272
C|AXTA|20260128|13:40:29.475629|S|110|34.25|0|110
C|AXTA|20260128|13:46:20.734940|S|100|34.31|0|100
C|AXTA|20260128|14:01:14.421147|S|100|34.22|0|100
C|AXTA|20260128|14:05:45.388508|S|1|34.27|0|1
C|AXTA|20260128|14:06:18.357164|S|200|34.27|0|200
C|AXTA|20260128|14:06:18.357247|S|125|34.27|0|125
C|AXTA|20260128|14:06:51.802147|S|100|34.27|0|100
C|AXTA|20260128|14:30:29.586216|S|50|34.21|0|50
C|AXTA|20260128|14:30:29.586288|S|75|34.21|0|75
C|AXTA|20260128|14:30:29.586366|S|75|34.21|0|75
C|AXTA|20260128|14:34:12.493014|S|50|34.21|0|50
C|AXTA|20260128|14:34:31.571728|S|9|34.05|0|9
C|AXTA|20260128|14:37:13.612501|S|75|34.03|0|75
C|AXTA|20260128|14:37:15.000765|S|75|34.01|0|75
C|AXTA|20260128|14:40:23.112288|S|75|34.11|0|75
C|AXTA|20260128|14:40:23.112399|S|75|34.11|0|75
C|AXTA|20260128|14:40:23.112929|S|63|34.11|0|63
C|AXTA|20260128|14:40:23.113402|S|27|34.11|0|27
C|AXTA|20260128|14:46:35.328165|S|75|34.11|0|75
C|AXTA|20260128|14:46:35.328777|S|45|34.11|0|45
C|AXTA|20260128|14:46:38.308504|S|120|34.11|0|120
C|AXTA|20260128|14:55:12.708397|S|150|34.08|0|150
C|AXTA|20260128|14:55:12.761259|S|100|34.075|0|100
C|AXTA|20260128|14:58:32.624110|S|100|33.98|0|100
C|AXTA|20260128|14:58:32.624559|S|75|33.98|0|75
C|AXTA|20260128|15:05:49.802627|S|75|34.11|0|75
C|AXTA|20260128|15:10:37.233335|S|75|34.11|0|75
C|AXTA|20260128|15:30:11.524535|S|75|34.1|0|75
C|AXTA|20260128|15:46:12.231369|S|2|34.03|0|2
C|AXTA|20260128|15:46:36.525549|S|10|34.03|0|10
C|AXTA|20260128|15:46:49.424767|S|24|34.01|0|24
C|AXTA|20260128|15:46:49.425861|S|2|34.01|0|2
C|AXTA|20260128|15:46:53.981710|S|1|34.01|0|1
C|AXTA|20260128|15:46:56.398899|S|5|34.01|0|5
C|AXTA|20260128|15:47:02.041616|S|5|34.01|0|5
C|AXTA|20260128|15:47:02.042691|S|10|34.01|0|10
C|AXTA|20260128|15:47:04.416498|S|1|34.01|0|1
C|AXTA|20260128|15:47:05.326148|S|2|34.01|0|2
C|AXTA|20260128|15:47:11.356432|S|5|34.01|0|5
C|AXTA|20260128|15:47:18.409976|S|5|34.01|0|5
C|AXTA|20260128|15:47:21.827125|S|1|34.01|0|1
C|AXTA|20260128|15:47:27.668906|S|5|34.01|0|5
C|AXTA|20260128|15:47:27.670019|S|1|34.01|0|1
C|AXTA|20260128|15:47:27.874896|S|1|34.01|0|1
C|AXTA|20260128|15:48:43.953066|S|100|34|0|100
C|AXTA|20260128|15:48:59.157996|S|27|34|0|27
C|AXTA|20260128|15:48:59.157996|S|73|34|0|73
C|AXTA|20260128|15:50:10.964858|S|47|34.01|0|47
C|AXTA|20260128|15:52:38.067086|S|20|34.01|0|20
C|AXTA|20260128|15:52:38.067086|S|14|34.01|0|14
C|AXTA|20260128|15:54:26.438243|S|100|34.05|0|100
C|AXTA|20260128|15:55:16.596939|S|100|34.03|0|100
C|AXTA|20260128|15:56:43.785403|S|19|34.03|0|19
C|AXTA|20260128|15:58:45.460830|S|200|34.01|0|200
C|AXTA|20260128|15:58:45.461052|S|49|34.02|0|49
C|AXTA|20260128|15:58:45.461052|S|51|34.02|0|51
C|AXTA|20260128|15:59:00.480406|S|94|34.04|0|94
C|AXTA|20260128|15:59:00.749661|S|6|34.04|0|6
C|AXTA|20260128|15:59:00.749661|S|94|34.04|0|94
C|AXTA|20260128|15:59:01.007423|S|100|34.04|0|100
C|AXTA|20260128|15:59:01.348935|S|100|34.04|0|100
C|AXTA|20260128|15:59:01.648952|S|100|34.04|0|100
C|AXTA|20260128|15:59:04.369661|S|55|34.04|0|55
C|AXTA|20260128|15:59:04.835051|S|6|34.04|0|6
C|AXTA|20260128|15:59:50.469507|S|12|34.04|0|12
C|AXTA|20260128|15:59:56.224771|S|100|34.05|0|100
C|AXTI|20260128|09:30:01.875880|S|7|17.7|0|7
C|AXTI|20260128|09:32:50.709192|S|100|18.1|0|100
C|AXTI|20260128|09:32:50.709192|S|200|18.09|0|200
C|AXTI|20260128|09:32:50.721288|S|109|18.04|0|109
C|AXTI|20260128|09:34:21.909236|S|200|17.73|0|200
C|AXTI|20260128|09:34:41.477913|S|100|17.66|0|100
C|AXTI|20260128|09:35:00.050338|S|100|17.725|0|100
C|AXTI|20260128|09:36:23.428290|S|13|17.79|0|13
C|AXTI|20260128|09:36:23.428291|S|100|17.79|0|100
C|AXTI|20260128|09:36:23.428303|S|14|17.79|0|14
C|AXTI|20260128|09:37:49.178231|S|85|17.66|0|85
C|AXTI|20260128|09:38:18.798285|S|11|17.72|0|11
C|AXTI|20260128|09:38:18.798481|S|4|17.72|0|4
C|AXTI|20260128|09:43:50.232195|S|100|17.31|0|100
C|AXTI|20260128|09:45:19.260569|S|100|16.94|0|100
C|AXTI|20260128|09:45:30.428689|S|25|16.88|0|25
C|AXTI|20260128|09:45:30.428689|S|100|16.87|0|100
C|AXTI|20260128|09:45:30.428864|S|75|16.88|0|75
C|AXTI|20260128|09:46:32.568431|S|100|16.89|0|100
C|AXTI|20260128|09:50:18.195008|S|150|16.685|0|150
C|AXTI|20260128|09:52:33.361317|S|125|16.63|0|125
C|AXTI|20260128|10:02:06.946002|S|100|16.57|0|100
C|AXTI|20260128|10:02:45.943961|S|100|16.5|0|100
C|AXTI|20260128|10:04:31.857036|S|100|16.62|0|100
C|AXTI|20260128|10:09:46.341533|S|100|16.5|0|100
C|AXTI|20260128|10:22:40.729604|S|7|16.585|0|7
C|AXTI|20260128|10:22:40.729605|S|93|16.585|0|93
C|AXTI|20260128|10:23:42.138599|S|28|16.86|0|28
C|AXTI|20260128|10:25:18.698320|S|11|16.91|0|11
C|AXTI|20260128|10:34:47.991203|S|9|16.67|0|9
C|AXTI|20260128|10:40:17.301725|S|100|16.71|0|100
C|AXTI|20260128|10:47:10.940780|S|1|16.66|0|1
C|AXTI|20260128|10:55:14.971273|S|133|16.73|0|133
C|AXTI|20260128|10:55:15.033545|S|100|16.72|0|100
C|AXTI|20260128|10:56:53.171382|S|52|16.74|0|52
C|AXTI|20260128|11:06:50.269232|S|100|16.595|0|100
C|AXTI|20260128|11:29:44.518426|S|100|16.75|0|100
C|AXTI|20260128|11:36:53.706978|S|10|16.72|0|10
C|AXTI|20260128|11:58:57.882675|S|9|16.63|0|9
C|AXTI|20260128|11:58:57.882691|S|100|16.63|0|100
C|AXTI|20260128|11:58:57.882692|S|1|16.63|0|1
C|AXTI|20260128|12:13:28.972549|S|1|16.73|0|1
C|AXTI|20260128|12:13:28.972963|S|1|16.73|0|1
C|AXTI|20260128|13:17:30.677714|S|2|16.67|0|2
C|AXTI|20260128|13:17:30.677714|S|1|16.67|0|1
C|AXTI|20260128|13:18:15.087053|S|1|16.67|0|1
C|AXTI|20260128|13:18:15.087053|S|2|16.67|0|2
C|AXTI|20260128|13:38:49.331372|S|1|16.69|0|1
C|AXTI|20260128|13:46:32.301084|S|28|16.69|0|28
C|AXTI|20260128|13:59:08.541283|S|12|16.685|0|12
C|AXTI|20260128|14:10:42.082321|S|4|16.67|0|4
C|AXTI|20260128|14:12:49.462517|S|1|16.74|0|1
C|AXTI|20260128|14:17:20.961430|S|120|16.84|0|120
C|AXTI|20260128|14:19:24.336356|S|2|16.84|0|2
C|AXTI|20260128|14:26:06.424006|S|1|16.87|0|1
C|AXTI|20260128|14:26:06.424113|S|16|16.87|0|16
C|AXTI|20260128|14:29:35.653352|S|120|16.76|0|120
C|AXTI|20260128|14:29:43.267194|S|120|16.745|0|120
C|AXTI|20260128|14:29:44.898038|S|125|16.73|0|125
C|AXTI|20260128|14:29:44.898123|S|55|16.73|0|55
C|AXTI|20260128|14:34:38.128463|S|150|16.725|0|150
C|AXTI|20260128|14:34:38.128570|S|30|16.74|0|30
C|AXTI|20260128|14:53:47.670480|S|1|16.83|0|1
C|AXTI|20260128|14:59:44.798081|S|120|16.82|0|120
C|AXTI|20260128|15:45:00.056214|S|29|16.775|0|29
C|AXTI|20260128|15:45:20.823224|S|1|16.77|0|1
C|AXTI|20260128|15:50:55.862575|S|125|16.78|0|125
C|AXTI|20260128|15:59:56.233830|S|150|16.82|0|150
C|AYI|20260128|10:06:30.383222|S|22|308.96|0|22
C|AYI|20260128|13:38:12.541249|S|1|310.94|0|1
C|AYI|20260128|14:16:05.075221|S|1|312.08|0|1
C|AYI|20260128|14:47:22.977769|S|100|311.22|0|100
C|AYI|20260128|15:29:53.875109|S|1|310.41|0|1
C|AYI|20260128|15:39:06.947330|S|3|310.95|0|3
C|AYI|20260128|15:40:15.644878|S|6|311.02|0|6
C|AYI|20260128|15:40:21.530199|S|3|311.11|0|3
C|AYI|20260128|15:40:25.864890|S|11|311.16|0|11
C|AYI|20260128|15:40:48.077556|S|1|311.21|0|1
C|AYI|20260128|15:41:33.013324|S|3|311.23|0|3
C|AYI|20260128|15:41:55.230704|S|1|311.25|0|1
C|AYI|20260128|15:42:10.085063|S|3|311.25|0|3
C|AYI|20260128|15:42:51.124556|S|3|311.21|0|3
C|AYI|20260128|15:51:01.644449|S|80|310.9|0|80
C|AYI|20260128|15:56:55.435752|S|100|310.56|0|100
C|AYI|20260128|15:58:08.095761|S|67|311.63|0|67
C|AYI|20260128|15:59:32.650080|S|30|311.835|0|30
C|AYI|20260128|15:59:44.654768|S|35|311.835|0|35
C|AYI|20260128|15:59:48.656656|S|100|311.955|0|100
C|AYI|20260128|15:59:48.656664|S|27|311.89|0|27
C|AYTU|20260128|10:53:54.882412|S|1|2.62|0|1
C|AYTU|20260128|10:56:37.029846|S|1|2.6|0|1
C|AYTU|20260128|10:56:37.029846|S|1|2.6|0|1
C|AYTU|20260128|13:56:47.749460|S|1|2.6|0|1
C|AZ|20260128|11:47:38.427024|S|2|7.42|0|2
C|AZ|20260128|12:11:34.432921|S|77|7.52|0|77
C|AZ|20260128|13:50:46.026858|S|2|7.45|0|2
C|AZ|20260128|14:37:08.258252|S|2|7.35|0|2
C|AZ|20260128|14:42:40.283735|S|2|7.35|0|2
C|AZI|20260128|09:30:12.229136|S|100|2.965|0|100
C|AZI|20260128|09:30:34.334562|S|100|2.97|0|100
C|AZI|20260128|09:34:01.573401|S|4|3.08|0|4
C|AZI|20260128|09:36:41.412006|S|4|3.255|0|4
C|AZI|20260128|09:37:40.108965|S|1|3.13|0|1
C|AZI|20260128|09:39:25.651902|S|1|3.155|0|1
C|AZI|20260128|09:40:14.958138|S|3|3.075|0|3
C|AZI|20260128|09:48:03.200883|S|41|2.96|0|41
C|AZI|20260128|09:48:03.883926|S|100|2.955|0|100
C|AZI|20260128|09:48:37.467537|S|100|2.925|0|100
C|AZI|20260128|09:48:37.467537|S|35|2.93|0|35
C|AZI|20260128|09:48:39.469312|S|100|2.93|0|100
C|AZI|20260128|09:49:58.993249|S|1|3.05|0|1
C|AZI|20260128|09:50:56.067152|S|6|3.035|0|6
C|AZI|20260128|09:54:54.336273|S|20|3.125|0|20
C|AZI|20260128|10:00:40.079192|S|4|3.01|0|4
C|AZI|20260128|10:06:36.849231|S|1|3.115|0|1
C|AZI|20260128|10:15:02.862858|E|100|2.9|0|100
C|AZI|20260128|10:15:02.886920|E|100|2.88|0|100
C|AZI|20260128|10:24:26.030517|S|88|2.78|0|88
C|AZI|20260128|10:24:26.030584|S|88|2.78|0|88
C|AZI|20260128|10:24:26.030647|S|24|2.78|0|24
C|AZI|20260128|10:25:32.738178|S|11|2.74|0|11
C|AZI|20260128|10:27:59.437680|S|1|2.75|0|1
C|AZI|20260128|10:37:20.253975|S|1|2.72|0|1
C|AZI|20260128|10:42:08.843463|S|3|2.73|0|3
C|AZI|20260128|10:42:08.856860|S|88|2.73|0|88
C|AZI|20260128|10:42:08.856918|S|7|2.73|0|7
C|AZI|20260128|10:42:08.856992|S|5|2.73|0|5
C|AZI|20260128|11:41:01.063693|S|100|2.31|0|100
C|AZI|20260128|14:55:24.149109|S|100|2.41|0|100
C|AZI|20260128|15:03:03.339256|S|200|2.405|0|200
C|AZI|20260128|15:17:21.464529|S|8|2.36|0|8
C|AZI|20260128|15:47:23.839665|S|113|2.425|0|113
C|AZI|20260128|15:50:14.869233|S|1|2.51|0|1
C|AZN|20260128|09:30:00.111565|S|37|93.175|0|37
C|AZN|20260128|09:30:01.439790|S|1|93.15|0|1
C|AZN|20260128|09:30:01.573221|S|4|93.16|0|4
C|AZN|20260128|09:30:01.575694|S|6|93.16|0|6
C|AZN|20260128|10:07:19.090462|S|100|93.47|0|100
C|AZN|20260128|10:29:52.230626|S|100|93.09|0|100
C|AZN|20260128|10:30:00.350383|S|100|93|0|100
C|AZN|20260128|11:03:03.636388|S|1|93.56|0|1
C|AZN|20260128|11:08:38.260088|S|1|93.46|0|1
C|AZN|20260128|11:28:33.156231|S|100|93.24|0|100
C|AZN|20260128|11:34:37.773796|S|2|93.14|0|2
C|AZN|20260128|11:34:51.261300|S|2|93.23|0|2
C|AZN|20260128|11:35:02.011531|S|2|93.07|0|2
C|AZN|20260128|11:41:17.401815|S|1|93.22|0|1
C|AZN|20260128|11:54:20.350557|S|1|93.49|0|1
C|AZN|20260128|12:11:57.977936|S|100|93.33|0|100
C|AZN|20260128|12:42:35.466720|S|100|93.46|0|100
C|AZN|20260128|12:49:06.058230|S|9|93.52|0|9
C|AZN|20260128|12:49:38.066961|S|7|93.52|0|7
C|AZN|20260128|12:49:40.033132|S|84|93.52|0|84
C|AZN|20260128|12:54:33.195572|S|100|93.5|0|100
C|AZN|20260128|13:35:56.130778|S|100|93.5|0|100
C|AZN|20260128|13:48:42.989153|S|28|93.63|0|28
C|AZN|20260128|13:58:23.813202|S|3|93.48|0|3
C|AZN|20260128|14:00:15.216210|S|10|93.57|0|10
C|AZN|20260128|14:01:31.718408|S|14|93.55|0|14
C|AZN|20260128|14:01:31.718408|S|86|93.55|0|86
C|AZN|20260128|14:01:49.174183|S|3|93.53|0|3
C|AZN|20260128|14:01:49.174212|S|3|93.53|0|3
C|AZN|20260128|14:30:16.253295|S|5|93.41|0|5
C|AZN|20260128|14:31:14.989554|S|100|93.56|0|100
C|AZN|20260128|14:41:37.523286|S|2|93.32|0|2
C|AZN|20260128|14:48:47.165780|S|100|93.45|0|100
C|AZN|20260128|14:49:55.838478|S|16|93.46|0|16
C|AZN|20260128|14:53:59.593170|S|100|93.4|0|100
C|AZN|20260128|15:00:54.095751|S|12|93.36|0|12
C|AZN|20260128|15:25:45.755769|S|100|93.34|0|100
C|AZN|20260128|15:49:20.378307|S|100|93.49|0|100
C|AZN|20260128|15:54:40.045539|S|100|93.4|0|100
C|AZN|20260128|15:55:01.205619|S|4|93.31|0|4
C|AZN|20260128|15:59:03.533288|S|100|93.31|0|100
C|AZN|20260128|15:59:03.533441|S|100|93.3|0|100
C|AZN|20260128|15:59:29.888951|S|100|93.28|0|100
C|AZN|20260128|15:59:30.072993|S|100|93.25|0|100
C|AZN|20260128|15:59:36.067262|S|100|93.23|0|100
C|AZN|20260128|15:59:50.167395|S|1|93.26|0|1
C|AZN|20260128|15:59:51.114691|S|100|93.25|0|100
C|AZO|20260128|11:19:14.157351|S|1|3789.77|0|1
C|AZO|20260128|11:20:00.603382|S|2|3787.97|0|2
C|AZO|20260128|11:20:29.009624|S|6|3788.81|0|6
C|AZO|20260128|11:20:51.333220|S|2|3788.3|0|2
C|AZO|20260128|11:21:34.879658|S|7|3788.17|0|7
C|AZO|20260128|13:23:52.223333|S|1|3791.07|0|1
C|AZO|20260128|14:31:10.388672|S|20|3792.62|0|20
C|AZO|20260128|14:43:28.515433|S|1|3774.34|0|1
C|AZO|20260128|14:43:28.515456|S|1|3774.62|0|1
C|AZO|20260128|14:47:51.011502|S|10|3777.86|0|10
C|AZTA|20260128|10:33:12.456201|S|170|39.07|0|170
C|AZTA|20260128|10:33:12.456202|S|130|39.07|0|130
C|AZTA|20260128|11:31:53.899455|S|100|39.405|0|100
C|AZTA|20260128|11:42:33.038650|S|108|39.3|0|108
C|AZTA|20260128|12:24:16.038531|S|18|39.32|0|18
C|AZTA|20260128|13:07:54.020753|S|175|39.2|0|175
C|AZTA|20260128|13:17:50.444945|S|16|39.09|0|16
C|AZTA|20260128|13:21:03.218309|S|44|39.18|0|44
C|AZTA|20260128|13:22:16.770706|S|1|39.22|0|1
C|AZTA|20260128|13:23:51.897806|S|1|39.22|0|1
C|AZTA|20260128|13:50:23.104735|S|1|39.4|0|1
C|AZTA|20260128|13:53:42.826872|S|28|39.35|0|28
C|AZTA|20260128|13:55:32.724178|S|2|39.42|0|2
C|AZTA|20260128|14:08:53.893188|S|103|39.28|0|103
C|AZTA|20260128|14:13:40.941158|S|5|39.22|0|5
C|AZTA|20260128|14:14:10.833688|S|6|39.22|0|6
C|AZTA|20260128|14:37:26.912704|S|100|39.2|0|100
C|AZTA|20260128|15:50:56.637163|S|4|38.95|0|4
C|AZTA|20260128|15:52:35.429265|S|100|38.89|0|100
C|AZTR|20260128|09:54:56.272263|S|100|.2818|0|100
C|AZTR|20260128|10:52:15.237698|S|100|.2801|0|100
C|AZZ|20260128|09:54:05.637323|S|3|122.57|0|3
C|AZZ|20260128|10:00:01.067610|S|2|122.17|0|2
C|AZZ|20260128|10:00:01.076499|S|2|122.16|0|2
C|AZZ|20260128|10:00:08.579152|S|2|121.89|0|2
C|AZZ|20260128|10:49:15.370629|S|4|122.87|0|4
C|AZZ|20260128|11:29:15.206149|S|7|123.61|0|7
C|AZZ|20260128|11:43:50.284105|S|6|123.72|0|6
C|AZZ|20260128|11:54:44.344315|S|6|123.97|0|6
C|AZZ|20260128|11:57:04.351624|S|5|123.93|0|5
C|AZZ|20260128|12:37:22.123114|S|8|123.4|0|8
C|AZZ|20260128|12:37:32.287674|S|17|123.4|0|17
C|AZZ|20260128|12:37:47.123691|S|12|123.4|0|12
C|AZZ|20260128|12:43:22.583094|S|6|123.64|0|6
C|AZZ|20260128|12:44:30.330759|S|14|123.46|0|14
C|AZZ|20260128|12:46:32.049499|S|15|123.46|0|15
C|AZZ|20260128|12:47:32.605571|S|6|123.61|0|6
C|AZZ|20260128|12:48:25.332089|S|17|123.46|0|17
C|AZZ|20260128|12:51:32.048323|S|15|123.46|0|15
C|AZZ|20260128|12:52:45.076276|S|14|123.46|0|14
C|AZZ|20260128|13:01:55.308279|S|100|123.14|0|100
C|AZZ|20260128|15:38:16.152912|S|3|123.45|0|3
C|AZZ|20260128|15:38:16.152912|S|2|123.45|0|2
C|AZZ|20260128|15:52:02.296068|S|31|123.59|0|31
C|AZZ|20260128|15:54:07.351859|S|9|123.71|0|9
C|AZZ|20260128|15:55:44.361612|S|12|123.55|0|12
C|B|20260128|09:30:16.297819|S|10|52.53|0|10
C|B|20260128|09:30:17.298031|S|2|52.53|0|2
C|B|20260128|09:31:15.987928|S|100|52.5|0|100
C|B|20260128|09:36:10.548707|S|100|52.94|0|100
C|B|20260128|09:49:50.588990|S|100|52.635|0|100
C|B|20260128|09:49:50.589078|S|100|52.635|0|100
C|B|20260128|09:49:50.589078|S|100|52.63|0|100
C|B|20260128|09:49:50.596371|S|28|52.62|0|28
C|B|20260128|09:53:50.920269|S|100|52.96|0|100
C|B|20260128|09:53:58.608126|S|400|52.9|0|400
C|B|20260128|09:55:53.626163|S|200|52.77|0|200
C|B|20260128|10:08:53.639534|S|200|52.13|0|200
C|B|20260128|10:09:31.386321|S|200|51.99|0|200
C|B|20260128|10:14:34.699637|S|1100|51.955|0|1100
C|B|20260128|10:20:57.721506|S|51|52.26|0|51
C|B|20260128|10:23:33.319546|S|34|52.395|0|34
C|B|20260128|10:24:46.609572|S|100|52.4|0|100
C|B|20260128|10:25:03.440376|S|200|52.24|0|200
C|B|20260128|10:25:04.103772|S|200|52.18|0|200
C|B|20260128|10:25:04.174279|S|200|52.17|0|200
C|B|20260128|10:25:04.606361|S|66|52.17|0|66
C|B|20260128|10:25:04.606713|S|134|52.17|0|134
C|B|20260128|10:25:04.682253|S|200|52.185|0|200
C|B|20260128|10:25:24.636529|S|200|52.24|0|200
C|B|20260128|10:25:27.355771|S|87|52.24|0|87
C|B|20260128|10:29:06.218311|S|200|52|0|200
C|B|20260128|10:32:51.136528|S|100|52.31|0|100
C|B|20260128|10:55:30.218285|S|100|52.38|0|100
C|B|20260128|10:56:10.196191|S|200|52.4|0|200
C|B|20260128|10:57:49.050853|S|100|52.46|0|100
C|B|20260128|10:58:24.274999|S|100|52.45|0|100
C|B|20260128|10:59:36.270535|S|500|52.3|0|500
C|B|20260128|10:59:38.806318|S|200|52.22|0|200
C|B|20260128|10:59:39.226892|S|200|52.22|0|200
C|B|20260128|10:59:42.899920|S|200|52.2|0|200
C|B|20260128|10:59:48.318642|S|200|52.15|0|200
C|B|20260128|11:09:28.683718|S|100|52.49|0|100
C|B|20260128|11:16:05.149715|S|100|52.66|0|100
C|B|20260128|11:16:59.422021|S|60|52.665|0|60
C|B|20260128|11:58:13.388898|S|110|52.79|0|110
C|B|20260128|12:01:17.277245|S|100|52.7|0|100
C|B|20260128|12:08:20.508359|S|110|52.67|0|110
C|B|20260128|12:08:21.007694|S|100|52.7|0|100
C|B|20260128|12:32:05.554558|S|100|52.86|0|100
C|B|20260128|12:48:58.879650|S|110|52.75|0|110
C|B|20260128|12:55:23.072057|S|5|52.82|0|5
C|B|20260128|12:58:53.287461|S|100|52.72|0|100
C|B|20260128|12:58:53.287967|S|120|52.72|0|120
C|B|20260128|12:58:53.334088|S|100|52.69|0|100
C|B|20260128|12:58:53.334102|S|45|52.69|0|45
C|B|20260128|12:58:53.360972|S|100|52.7|0|100
C|B|20260128|12:58:53.388977|S|100|52.68|0|100
C|B|20260128|12:58:53.445353|S|200|52.685|0|200
C|B|20260128|12:58:53.445596|S|20|52.685|0|20
C|B|20260128|12:58:53.467522|S|200|52.69|0|200
C|B|20260128|12:58:53.532388|S|110|52.695|0|110
C|B|20260128|12:58:53.615619|S|200|52.685|0|200
C|B|20260128|12:59:29.501892|S|100|52.56|0|100
C|B|20260128|12:59:29.501924|S|120|52.56|0|120
C|B|20260128|12:59:29.943972|S|90|52.56|0|90
C|B|20260128|12:59:29.943972|S|110|52.555|0|110
C|B|20260128|12:59:31.707896|S|200|52.54|0|200
C|B|20260128|12:59:31.707930|S|20|52.54|0|20
C|B|20260128|12:59:36.312977|S|200|52.505|0|200
C|B|20260128|12:59:40.854502|S|100|52.52|0|100
C|B|20260128|12:59:40.854562|S|120|52.52|0|120
C|B|20260128|12:59:50.355346|S|200|52.41|0|200
C|B|20260128|12:59:50.355495|S|20|52.41|0|20
C|B|20260128|12:59:50.363117|S|23|52.42|0|23
C|B|20260128|12:59:50.363134|S|23|52.42|0|23
C|B|20260128|12:59:59.164094|S|100|52.41|0|100
C|B|20260128|12:59:59.164110|S|120|52.41|0|120
C|B|20260128|13:00:01.287389|S|100|52.43|0|100
C|B|20260128|13:00:01.537502|S|200|52.44|0|200
C|B|20260128|13:00:01.537590|S|20|52.44|0|20
C|B|20260128|13:00:02.626159|S|100|52.47|0|100
C|B|20260128|13:05:05.055223|S|100|52.505|0|100
C|B|20260128|13:11:19.854913|S|110|52.475|0|110
C|B|20260128|13:18:22.241831|S|100|52.68|0|100
C|B|20260128|13:21:23.998897|S|700|52.63|0|700
C|B|20260128|13:22:20.648636|S|100|52.6|0|100
C|B|20260128|13:22:20.648678|S|100|52.6|0|100
C|B|20260128|13:24:10.650358|S|200|52.57|0|200
C|B|20260128|13:24:43.504946|S|5|52.58|0|5
C|B|20260128|13:24:44.166254|S|495|52.58|0|495
C|B|20260128|13:24:51.071111|S|200|52.57|0|200
C|B|20260128|13:25:41.131896|S|98|52.48|0|98
C|B|20260128|13:25:41.132568|S|202|52.48|0|202
C|B|20260128|13:25:51.775180|S|300|52.48|0|300
C|B|20260128|13:26:09.683060|S|8|52.44|0|8
C|B|20260128|13:26:26.853991|S|200|52.42|0|200
C|B|20260128|13:26:32.782973|S|110|52.39|0|110
C|B|20260128|13:26:32.783039|S|990|52.39|0|990
C|B|20260128|13:26:41.590787|S|25|52.41|0|25
C|B|20260128|13:26:51.115157|S|3|52.42|0|3
C|B|20260128|13:27:56.238588|S|230|52.4|0|230
C|B|20260128|13:27:56.238655|S|1204|52.4|0|1204
C|B|20260128|13:27:56.238671|S|266|52.4|0|266
C|B|20260128|13:28:54.246377|S|200|52.39|0|200
C|B|20260128|13:29:04.677167|S|10|52.36|0|10
C|B|20260128|13:29:04.677715|S|357|52.36|0|357
C|B|20260128|13:29:04.678164|S|833|52.36|0|833
C|B|20260128|13:29:20.024999|S|800|52.31|0|800
C|B|20260128|13:29:26.453056|S|700|52.33|0|700
C|B|20260128|13:29:26.453056|S|1000|52.33|0|1000
C|B|20260128|13:30:34.297720|S|1400|51.99|0|1400
C|B|20260128|13:30:34.297848|S|400|51.99|0|400
C|B|20260128|13:30:38.671174|S|230|52.01|0|230
C|B|20260128|13:30:38.683410|S|110|52.01|0|110
C|B|20260128|13:31:00.243239|S|589|52.02|0|589
C|B|20260128|13:31:00.243255|S|211|52.02|0|211
C|B|20260128|13:31:00.243256|S|300|52.02|0|300
C|B|20260128|13:31:00.600833|S|100|52.02|0|100
C|B|20260128|13:31:08.070230|S|1100|52.04|0|1100
C|B|20260128|13:31:08.070269|S|300|52.04|0|300
C|B|20260128|13:31:11.869504|S|200|52.04|0|200
C|B|20260128|13:31:11.913134|S|800|52.04|0|800
C|B|20260128|13:31:24.449143|S|300|51.99|0|300
C|B|20260128|13:31:28.650478|S|900|51.97|0|900
C|B|20260128|13:34:10.987329|S|200|51.98|0|200
C|B|20260128|13:36:02.978388|S|100|51.86|0|100
C|B|20260128|13:36:11.852072|S|100|51.86|0|100
C|B|20260128|13:36:19.149858|S|100|51.86|0|100
C|B|20260128|13:36:24.159477|S|100|51.86|0|100
C|B|20260128|13:36:29.932708|S|150|51.89|0|150
C|B|20260128|13:36:31.857523|S|110|51.89|0|110
C|B|20260128|13:58:28.655331|S|200|51.83|0|200
C|B|20260128|14:02:07.097953|S|200|51.54|0|200
C|B|20260128|14:02:07.098042|S|30|51.54|0|30
C|B|20260128|14:15:45.435596|S|200|52.27|0|200
C|B|20260128|14:21:41.147648|S|80|52.245|0|80
C|B|20260128|14:26:37.458794|S|5|52.11|0|5
C|B|20260128|14:26:37.458813|S|115|52.11|0|115
C|B|20260128|14:26:37.458813|S|85|52.1|0|85
C|B|20260128|14:26:37.458906|S|15|52.1|0|15
C|B|20260128|14:26:37.458936|S|15|52.1|0|15
C|B|20260128|14:26:37.459168|S|125|52.1|0|125
C|B|20260128|14:27:03.693172|S|80|52.01|0|80
C|B|20260128|14:29:50.858812|S|100|51.82|0|100
C|B|20260128|14:29:51.392446|S|100|51.82|0|100
C|B|20260128|14:30:00.159466|S|100|51.74|0|100
C|B|20260128|14:30:02.156372|S|100|51.75|0|100
C|B|20260128|14:30:02.156387|S|100|51.75|0|100
C|B|20260128|14:30:02.156388|S|19|51.75|0|19
C|B|20260128|14:30:02.156421|S|21|51.75|0|21
C|B|20260128|14:30:05.570797|S|17|51.74|0|17
C|B|20260128|14:30:05.570804|S|18|51.74|0|18
C|B|20260128|14:30:05.570826|S|200|51.74|0|200
C|B|20260128|14:30:05.570840|S|5|51.74|0|5
C|B|20260128|14:30:07.030512|S|200|51.74|0|200
C|B|20260128|14:30:07.030529|S|40|51.74|0|40
C|B|20260128|14:30:09.117040|S|100|51.6|0|100
C|B|20260128|14:30:12.607150|S|100|51.61|0|100
C|B|20260128|14:30:12.607181|S|17|51.61|0|17
C|B|20260128|14:30:12.607182|S|100|51.61|0|100
C|B|20260128|14:30:12.607185|S|18|51.61|0|18
C|B|20260128|14:30:12.607211|S|5|51.61|0|5
C|B|20260128|14:30:22.110977|S|100|51.65|0|100
C|B|20260128|14:30:24.907260|S|60|51.63|0|60
C|B|20260128|14:30:24.907497|S|180|51.63|0|180
C|B|20260128|14:30:35.637514|S|100|51.61|0|100
C|B|20260128|14:31:38.048930|S|120|51.89|0|120
C|B|20260128|14:31:38.066593|S|200|51.87|0|200
C|B|20260128|14:31:38.077838|S|160|51.87|0|160
C|B|20260128|14:31:38.077838|S|40|51.87|0|40
C|B|20260128|14:31:39.491863|S|200|51.86|0|200
C|B|20260128|14:31:39.492074|S|40|51.86|0|40
C|B|20260128|14:31:45.148390|S|200|51.68|0|200
C|B|20260128|14:32:15.471484|S|100|51.44|0|100
C|B|20260128|14:32:20.078134|S|200|51.46|0|200
C|B|20260128|14:32:20.078571|S|21|51.46|0|21
C|B|20260128|14:32:22.502081|S|200|51.47|0|200
C|B|20260128|14:32:22.502241|S|40|51.47|0|40
C|B|20260128|14:32:32.653279|S|200|51.49|0|200
C|B|20260128|14:32:32.653668|S|40|51.49|0|40
C|B|20260128|14:32:36.487549|S|200|51.49|0|200
C|B|20260128|14:32:36.487823|S|40|51.49|0|40
C|B|20260128|14:32:42.437677|S|200|51.53|0|200
C|B|20260128|14:32:46.093777|S|200|51.51|0|200
C|B|20260128|14:32:46.093859|S|40|51.51|0|40
C|B|20260128|14:32:56.304583|S|240|51.66|0|240
C|B|20260128|14:34:12.286610|S|40|51.975|0|40
C|B|20260128|14:34:41.023201|S|240|51.84|0|240
C|B|20260128|14:36:51.067764|S|240|51.95|0|240
C|B|20260128|14:36:57.978187|S|200|51.945|0|200
C|B|20260128|14:37:05.105519|S|200|51.95|0|200
C|B|20260128|14:37:05.179224|S|120|51.955|0|120
C|B|20260128|14:41:37.432451|S|200|52.045|0|200
C|B|20260128|14:41:37.432839|S|40|52.045|0|40
C|B|20260128|14:41:37.432840|S|210|52.04|0|210
C|B|20260128|14:57:25.473679|S|51|52.45|0|51
C|B|20260128|14:59:31.820566|S|200|52.39|0|200
C|B|20260128|14:59:31.820604|S|40|52.39|0|40
C|B|20260128|14:59:32.125390|S|100|52.39|0|100
C|B|20260128|14:59:32.255769|S|18|52.36|0|18
C|B|20260128|14:59:32.255782|S|102|52.36|0|102
C|B|20260128|14:59:32.370022|S|200|52.345|0|200
C|B|20260128|14:59:32.599996|S|200|52.34|0|200
C|B|20260128|14:59:33.011466|S|200|52.33|0|200
C|B|20260128|14:59:33.011559|S|40|52.33|0|40
C|B|20260128|14:59:33.043336|S|200|52.33|0|200
C|B|20260128|14:59:33.043432|S|40|52.33|0|40
C|B|20260128|14:59:33.168843|S|200|52.33|0|200
C|B|20260128|14:59:33.169114|S|40|52.33|0|40
C|B|20260128|14:59:33.816626|S|200|52.33|0|200
C|B|20260128|14:59:34.336898|S|200|52.27|0|200
C|B|20260128|14:59:34.337403|S|40|52.27|0|40
C|B|20260128|14:59:34.355165|S|200|52.27|0|200
C|B|20260128|14:59:35.415648|S|200|52.22|0|200
C|B|20260128|14:59:35.795404|S|100|52.2|0|100
C|B|20260128|14:59:36.520356|S|100|52.23|0|100
C|B|20260128|14:59:36.521092|S|140|52.23|0|140
C|B|20260128|14:59:37.699183|S|100|52.16|0|100
C|B|20260128|14:59:37.699249|S|20|52.16|0|20
C|B|20260128|14:59:40.603735|S|100|52.12|0|100
C|B|20260128|14:59:40.603947|S|140|52.12|0|140
C|B|20260128|14:59:41.252554|S|200|52.15|0|200
C|B|20260128|14:59:41.252643|S|40|52.15|0|40
C|B|20260128|14:59:43.228316|S|100|52.14|0|100
C|B|20260128|14:59:43.228316|S|16|52.14|0|16
C|B|20260128|14:59:43.228325|S|17|52.14|0|17
C|B|20260128|14:59:43.445347|S|107|52.14|0|107
C|B|20260128|14:59:44.285371|S|200|52.15|0|200
C|B|20260128|14:59:49.301201|S|100|52.06|0|100
C|B|20260128|15:00:04.911153|S|100|52.05|0|100
C|B|20260128|15:00:04.911173|S|100|52.05|0|100
C|B|20260128|15:00:04.911224|S|40|52.05|0|40
C|B|20260128|15:00:05.190854|S|100|52.07|0|100
C|B|20260128|15:00:05.190867|S|140|52.07|0|140
C|B|20260128|15:00:05.338386|S|100|52.1|0|100
C|B|20260128|15:00:06.646754|S|100|52.13|0|100
C|B|20260128|15:00:54.224191|S|20|52.165|0|20
C|B|20260128|15:16:17.348602|S|100|52.51|0|100
C|B|20260128|15:18:16.371525|S|100|52.565|0|100
C|B|20260128|15:18:16.387534|S|100|52.56|0|100
C|B|20260128|15:25:56.701703|S|100|52.705|0|100
C|B|20260128|15:29:32.298156|S|100|52.73|0|100
C|B|20260128|15:29:32.320957|S|100|52.705|0|100
C|B|20260128|15:29:47.711728|S|100|52.75|0|100
C|B|20260128|15:30:23.608467|S|100|52.78|0|100
C|B|20260128|15:30:23.608532|S|60|52.78|0|60
C|B|20260128|15:30:35.110431|S|100|52.74|0|100
C|B|20260128|15:31:01.276248|S|160|52.76|0|160
C|B|20260128|15:32:46.341440|S|60|52.77|0|60
C|B|20260128|15:33:03.066062|S|7|52.79|0|7
C|B|20260128|15:36:02.311039|S|3|52.88|0|3
C|B|20260128|15:36:34.939706|S|100|52.88|0|100
C|B|20260128|15:39:09.048790|S|86|52.95|0|86
C|B|20260128|15:39:12.911135|S|4|52.95|0|4
C|B|20260128|15:39:12.911135|S|14|52.95|0|14
C|B|20260128|15:39:12.916575|S|82|52.95|0|82
C|B|20260128|15:39:14.989252|S|60|52.96|0|60
C|B|20260128|15:42:34.024535|S|1|53.01|0|1
C|B|20260128|15:43:37.838928|S|6|52.93|0|6
C|B|20260128|15:45:34.903512|S|6|52.89|0|6
C|B|20260128|15:45:35.527983|S|100|52.88|0|100
C|B|20260128|15:45:42.849083|S|4|52.9|0|4
C|B|20260128|15:49:36.698933|S|126|52.885|0|126
C|B|20260128|15:49:36.699040|S|200|52.885|0|200
C|B|20260128|15:49:45.592559|S|60|52.89|0|60
C|B|20260128|15:49:48.417330|S|130|52.89|0|130
C|B|20260128|15:50:09.105720|S|100|53.01|0|100
C|B|20260128|15:52:02.055321|S|100|52.96|0|100
C|B|20260128|15:53:42.286398|S|64|52.99|0|64
C|B|20260128|15:53:43.609005|S|36|52.99|0|36
C|B|20260128|15:54:29.106676|S|100|52.95|0|100
C|B|20260128|15:54:46.300651|S|60|52.89|0|60
C|B|20260128|15:55:01.232328|S|100|52.945|0|100
C|B|20260128|15:55:50.418415|S|200|52.915|0|200
C|B|20260128|15:55:50.418416|S|200|52.92|0|200
C|B|20260128|15:56:10.446969|S|200|52.915|0|200
C|B|20260128|15:56:10.446970|S|100|52.92|0|100
C|B|20260128|15:56:10.447153|S|100|52.92|0|100
C|B|20260128|15:56:30.452015|S|183|52.915|0|183
C|B|20260128|15:56:41.497396|S|126|52.895|0|126
C|B|20260128|15:56:50.761644|S|126|52.915|0|126
C|B|20260128|15:56:50.761936|S|200|52.915|0|200
C|B|20260128|15:57:00.454349|S|111|52.915|0|111
C|B|20260128|15:57:19.326283|S|200|52.93|0|200
C|B|20260128|15:58:46.568623|S|158|52.965|0|158
C|B|20260128|15:59:36.056101|S|100|52.98|0|100
C|B|20260128|15:59:36.056101|S|100|52.985|0|100
C|B|20260128|15:59:37.033441|S|100|52.98|0|100
C|B|20260128|15:59:39.016633|S|2|52.98|0|2
C|B|20260128|15:59:40.942521|E|100|52.975|0|100
C|B|20260128|15:59:40.942521|E|100|52.975|0|100
C|B|20260128|15:59:43.184589|S|100|52.98|0|100
C|B|20260128|15:59:44.924352|S|7|52.99|0|7
C|B|20260128|15:59:55.046574|S|100|52.97|0|100
C|BA|20260128|09:30:03.907642|S|12|243.345|0|12
C|BA|20260128|09:30:03.967537|S|12|243.345|0|12
C|BA|20260128|09:30:03.967983|S|88|243.34|0|88
C|BA|20260128|09:31:48.333817|S|100|241.8|0|100
C|BA|20260128|09:33:20.615113|S|100|240.8|0|100
C|BA|20260128|09:34:00.888676|S|23|239.87|0|23
C|BA|20260128|09:34:51.260616|S|1|239.75|0|1
C|BA|20260128|09:36:01.486340|S|100|238.32|0|100
C|BA|20260128|09:36:58.502604|S|6|238.24|0|6
C|BA|20260128|09:37:13.610537|S|100|238.41|0|100
C|BA|20260128|09:37:51.803600|S|5|237.93|0|5
C|BA|20260128|09:38:25.324834|S|100|238.06|0|100
C|BA|20260128|09:38:32.963174|S|100|238.01|0|100
C|BA|20260128|09:39:00.358500|S|100|238.2|0|100
C|BA|20260128|09:39:05.138027|S|11|237.59|0|11
C|BA|20260128|09:39:05.138048|S|10|237.59|0|10
C|BA|20260128|09:40:35.437330|S|100|237.58|0|100
C|BA|20260128|09:41:37.553512|S|100|237.78|0|100
C|BA|20260128|09:45:25.527594|S|150|238.39|0|150
C|BA|20260128|09:45:40.490584|S|100|238.39|0|100
C|BA|20260128|09:48:37.851806|S|100|239.27|0|100
C|BA|20260128|09:49:43.056372|S|2|239.55|0|2
C|BA|20260128|09:51:35.675919|S|100|239.68|0|100
C|BA|20260128|09:55:37.930042|S|25|240.54|0|25
C|BA|20260128|09:55:37.930042|S|75|240.53|0|75
C|BA|20260128|09:56:57.438305|E|100|240.64|0|100
C|BA|20260128|09:56:57.446945|E|100|240.63|0|100
C|BA|20260128|09:57:32.643079|S|100|240.96|0|100
C|BA|20260128|09:57:32.643079|S|100|240.92|0|100
C|BA|20260128|09:57:32.646123|S|100|240.87|0|100
C|BA|20260128|09:57:32.646178|S|218|240.88|0|218
C|BA|20260128|09:58:17.112625|S|100|240.63|0|100
C|BA|20260128|09:58:17.112689|S|16|240.63|0|16
C|BA|20260128|09:58:17.112797|S|84|240.63|0|84
C|BA|20260128|09:58:17.112797|S|16|240.63|0|16
C|BA|20260128|09:58:17.112807|S|100|240.63|0|100
C|BA|20260128|09:58:17.112807|S|84|240.63|0|84
C|BA|20260128|09:58:17.112840|S|19|240.63|0|19
C|BA|20260128|09:58:17.112849|S|7|240.63|0|7
C|BA|20260128|09:58:27.477615|S|272|240.7|0|272
C|BA|20260128|09:59:03.019925|S|20|241.21|0|20
C|BA|20260128|09:59:53.550918|S|17|241.36|0|17
C|BA|20260128|09:59:54.332184|S|15|241.34|0|15
C|BA|20260128|10:00:15.061367|S|52|240.87|0|52
C|BA|20260128|10:00:41.486828|S|100|240.63|0|100
C|BA|20260128|10:00:41.486850|S|66|240.63|0|66
C|BA|20260128|10:00:41.486851|S|34|240.63|0|34
C|BA|20260128|10:01:27.263592|S|20|240.44|0|20
C|BA|20260128|10:01:27.263592|S|50|240.44|0|50
C|BA|20260128|10:01:27.263609|S|25|240.44|0|25
C|BA|20260128|10:01:27.263756|S|105|240.44|0|105
C|BA|20260128|10:01:29.601447|S|50|240.29|0|50
C|BA|20260128|10:01:29.601459|S|119|240.29|0|119
C|BA|20260128|10:01:29.601763|S|31|240.29|0|31
C|BA|20260128|10:02:21.499003|S|100|240.13|0|100
C|BA|20260128|10:02:21.499055|S|1|240.13|0|1
C|BA|20260128|10:02:21.499076|S|99|240.13|0|99
C|BA|20260128|10:02:21.499076|S|1|240.13|0|1
C|BA|20260128|10:02:21.499088|S|98|240.13|0|98
C|BA|20260128|10:02:21.499106|S|1|240.13|0|1
C|BA|20260128|10:02:21.499106|S|14|240.13|0|14
C|BA|20260128|10:02:55.214440|S|100|240.42|0|100
C|BA|20260128|10:08:52.531165|S|20|241.63|0|20
C|BA|20260128|10:08:52.531165|S|50|241.63|0|50
C|BA|20260128|10:13:30.559985|S|100|240.3|0|100
C|BA|20260128|10:14:04.262458|S|100|240.4|0|100
C|BA|20260128|10:15:04.189133|S|100|240.32|0|100
C|BA|20260128|10:16:53.946516|S|100|241.14|0|100
C|BA|20260128|10:17:26.665940|S|25|240.94|0|25
C|BA|20260128|10:17:26.692347|S|10|241.15|0|10
C|BA|20260128|10:17:26.692348|S|90|241.17|0|90
C|BA|20260128|10:20:18.537005|S|150|241.24|0|150
C|BA|20260128|10:25:09.274534|S|100|241.09|0|100
C|BA|20260128|10:25:09.274599|S|17|241.09|0|17
C|BA|20260128|10:32:24.143324|S|6|241.12|0|6
C|BA|20260128|10:39:16.956411|S|25|241.06|0|25
C|BA|20260128|10:39:16.956427|S|20|241.09|0|20
C|BA|20260128|10:39:37.211914|S|6|241.77|0|6
C|BA|20260128|10:50:59.930232|S|6|242.05|0|6
C|BA|20260128|10:52:45.267215|S|100|242.04|0|100
C|BA|20260128|10:52:45.267215|S|47|242.045|0|47
C|BA|20260128|10:52:53.486933|S|100|242.045|0|100
C|BA|20260128|10:52:53.486933|S|100|242.045|0|100
C|BA|20260128|10:54:55.203496|S|3|241.3|0|3
C|BA|20260128|11:04:26.197854|S|5|241.955|0|5
C|BA|20260128|11:07:18.695246|S|100|242.74|0|100
C|BA|20260128|11:11:32.170001|S|100|242.9|0|100
C|BA|20260128|11:13:48.401535|S|100|243.01|0|100
C|BA|20260128|11:19:55.527781|S|1|242.22|0|1
C|BA|20260128|11:24:40.100419|S|5|241.87|0|5
C|BA|20260128|11:25:07.923230|S|4|241.95|0|4
C|BA|20260128|11:26:53.109998|S|100|243.19|0|100
C|BA|20260128|11:28:31.806983|S|100|242.95|0|100
C|BA|20260128|11:30:31.666375|S|1|242.565|0|1
C|BA|20260128|11:32:45.555649|S|1|242.625|0|1
C|BA|20260128|11:33:05.234513|S|100|242.77|0|100
C|BA|20260128|11:36:32.528572|S|1|242.8|0|1
C|BA|20260128|11:38:56.079317|S|20|243.19|0|20
C|BA|20260128|11:44:23.568340|S|1|242.83|0|1
C|BA|20260128|11:45:31.427351|S|100|243.26|0|100
C|BA|20260128|11:45:33.397398|S|4|243.26|0|4
C|BA|20260128|11:51:57.240966|S|25|243.1|0|25
C|BA|20260128|11:51:57.240966|S|20|243.11|0|20
C|BA|20260128|12:04:38.928142|S|2|243.47|0|2
C|BA|20260128|12:05:24.896644|S|5|243.45|0|5
C|BA|20260128|12:05:24.896685|S|95|243.45|0|95
C|BA|20260128|12:08:57.977132|S|82|243.56|0|82
C|BA|20260128|12:10:03.387839|S|10|244.06|0|10
C|BA|20260128|12:10:35.036921|S|43|243.965|0|43
C|BA|20260128|12:13:41.043702|S|100|244.44|0|100
C|BA|20260128|12:18:10.706108|S|25|244.82|0|25
C|BA|20260128|12:18:10.706205|S|4|244.8|0|4
C|BA|20260128|12:19:55.185647|S|1|245.21|0|1
C|BA|20260128|12:29:35.948444|S|1|245.63|0|1
C|BA|20260128|12:29:35.950595|S|1|245.63|0|1
C|BA|20260128|12:29:35.952635|S|1|245.63|0|1
C|BA|20260128|12:30:16.368616|S|100|245.5|0|100
C|BA|20260128|12:30:16.369104|S|100|245.49|0|100
C|BA|20260128|12:30:40.500516|S|46|245.5|0|46
C|BA|20260128|12:30:43.002425|S|46|245.49|0|46
C|BA|20260128|12:31:36.663391|S|25|245.26|0|25
C|BA|20260128|12:33:35.888248|S|3|245.1|0|3
C|BA|20260128|12:34:24.094154|S|100|244.74|0|100
C|BA|20260128|12:34:24.094172|S|6|244.735|0|6
C|BA|20260128|12:35:03.749021|S|5|244.91|0|5
C|BA|20260128|12:35:38.275895|S|2|245.06|0|2
C|BA|20260128|12:46:57.392154|S|20|244.51|0|20
C|BA|20260128|12:51:32.784923|S|7|244.56|0|7
C|BA|20260128|12:52:17.840341|S|100|244.81|0|100
C|BA|20260128|13:05:57.833263|S|4|244.8|0|4
C|BA|20260128|13:05:57.833274|S|4|244.8|0|4
C|BA|20260128|13:07:24.260109|S|100|244.195|0|100
C|BA|20260128|13:07:24.260194|S|100|244.195|0|100
C|BA|20260128|13:11:03.080384|S|1|243.9|0|1
C|BA|20260128|13:11:07.273215|S|100|243.96|0|100
C|BA|20260128|13:15:03.352047|S|25|244.38|0|25
C|BA|20260128|13:27:32.432997|S|20|244.46|0|20
C|BA|20260128|13:35:11.947548|S|1|244.36|0|1
C|BA|20260128|13:37:29.001206|S|25|244.24|0|25
C|BA|20260128|13:39:25.736786|S|3|244|0|3
C|BA|20260128|13:41:13.244566|S|150|243.79|0|150
C|BA|20260128|13:52:36.404704|S|4|244.01|0|4
C|BA|20260128|13:57:36.027630|S|5|243.87|0|5
C|BA|20260128|14:01:31.617497|S|100|243.43|0|100
C|BA|20260128|14:03:30.053748|S|1|243.29|0|1
C|BA|20260128|14:08:19.754383|S|1|243.65|0|1
C|BA|20260128|14:16:22.583935|S|20|244.31|0|20
C|BA|20260128|14:28:37.159882|S|14|243.885|0|14
C|BA|20260128|14:29:33.762482|S|100|243.885|0|100
C|BA|20260128|14:35:09.228945|S|100|245.64|0|100
C|BA|20260128|14:43:28.300576|S|25|244.95|0|25
C|BA|20260128|14:43:28.300576|S|100|244.96|0|100
C|BA|20260128|14:43:32.388367|S|1|244.96|0|1
C|BA|20260128|14:43:32.388943|S|1|244.95|0|1
C|BA|20260128|14:44:15.514821|S|1|245.17|0|1
C|BA|20260128|15:06:28.701282|S|10|243.595|0|10
C|BA|20260128|15:13:23.612584|S|50|244.14|0|50
C|BA|20260128|15:13:23.612584|S|100|244.155|0|100
C|BA|20260128|15:14:30.827456|S|8|243.82|0|8
C|BA|20260128|15:20:11.428470|S|1|243.77|0|1
C|BA|20260128|15:30:12.703738|S|1|243.02|0|1
C|BA|20260128|15:30:25.651610|S|5|242.95|0|5
C|BA|20260128|15:30:25.651721|S|100|242.93|0|100
C|BA|20260128|15:30:25.657586|S|100|242.88|0|100
C|BA|20260128|15:41:06.870376|S|3|242.54|0|3
C|BA|20260128|15:44:18.039841|S|100|242.645|0|100
C|BA|20260128|15:47:20.713172|S|100|242.695|0|100
C|BA|20260128|15:55:15.176841|S|14|242.43|0|14
C|BA|20260128|15:55:46.981669|S|100|242.3|0|100
C|BA|20260128|15:59:00.292527|S|1|241.71|0|1
C|BA|20260128|15:59:46.008075|S|100|241.67|0|100
C|BA|20260128|15:59:46.547946|S|100|241.64|0|100
C|BA|20260128|15:59:46.547946|S|100|241.66|0|100
C|BA|20260128|15:59:46.547947|S|74|241.64|0|74
C|BA|20260128|15:59:46.548050|S|100|241.68|0|100
C|BA|20260128|15:59:46.548051|S|50|241.69|0|50
C|BA|20260128|15:59:46.548755|S|5|241.66|0|5
C|BA|20260128|15:59:48.551480|S|50|241.66|0|50
C|BA|20260128|15:59:49.066020|S|100|241.67|0|100
C|BABA|20260128|09:37:13.908269|S|100|176.475|0|100
C|BABA|20260128|09:38:59.022661|S|5|176.5|0|5
C|BABA|20260128|09:39:22.011991|S|25|176.39|0|25
C|BABA|20260128|09:42:58.787010|S|12|176.82|0|12
C|BABA|20260128|09:43:12.166501|S|28|176.78|0|28
C|BABA|20260128|09:43:38.983344|S|50|176.83|0|50
C|BABA|20260128|09:56:41.325372|S|3|177.59|0|3
C|BABA|20260128|09:56:41.325379|S|1|177.59|0|1
C|BABA|20260128|09:56:41.325525|S|45|177.59|0|45
C|BABA|20260128|09:56:41.325538|S|51|177.59|0|51
C|BABA|20260128|09:59:57.745952|S|100|176.92|0|100
C|BABA|20260128|10:00:33.012404|S|100|177.085|0|100
C|BABA|20260128|10:00:33.012472|S|100|177.085|0|100
C|BABA|20260128|10:01:48.059041|S|100|176.77|0|100
C|BABA|20260128|10:06:29.565813|S|32|177.21|0|32
C|BABA|20260128|10:12:41.556486|S|20|176.375|0|20
C|BABA|20260128|10:12:43.361621|S|23|176.36|0|23
C|BABA|20260128|10:12:48.971363|S|21|176.27|0|21
C|BABA|20260128|10:23:23.607509|S|50|175.5|0|50
C|BABA|20260128|10:32:41.322710|S|22|174.745|0|22
C|BABA|20260128|10:34:22.879947|S|25|174.9|0|25
C|BABA|20260128|10:34:28.343478|S|33|174.82|0|33
C|BABA|20260128|10:34:42.919010|S|50|174.79|0|50
C|BABA|20260128|10:34:51.177085|S|41|174.8|0|41
C|BABA|20260128|10:36:21.281862|S|31|174.72|0|31
C|BABA|20260128|10:38:11.485626|S|37|174.84|0|37
C|BABA|20260128|10:40:57.062717|S|50|175.19|0|50
C|BABA|20260128|10:40:57.062717|S|50|175.19|0|50
C|BABA|20260128|10:41:27.888323|S|50|175.39|0|50
C|BABA|20260128|10:55:47.599971|S|50|175.79|0|50
C|BABA|20260128|10:59:24.651985|S|21|175.48|0|21
C|BABA|20260128|11:02:01.733195|S|150|175.475|0|150
C|BABA|20260128|11:06:10.527267|S|100|175.57|0|100
C|BABA|20260128|11:08:22.310666|S|100|175.615|0|100
C|BABA|20260128|11:09:11.065377|S|100|175.65|0|100
C|BABA|20260128|11:10:36.347044|S|50|175.57|0|50
C|BABA|20260128|11:11:10.788818|S|100|175.69|0|100
C|BABA|20260128|11:14:52.697207|S|150|176.035|0|150
C|BABA|20260128|11:14:52.697285|S|50|176.035|0|50
C|BABA|20260128|11:18:21.072276|S|50|175.77|0|50
C|BABA|20260128|11:31:06.952705|S|10|175.25|0|10
C|BABA|20260128|11:31:07.033031|S|18|175.075|0|18
C|BABA|20260128|11:33:16.854007|S|1|175.26|0|1
C|BABA|20260128|12:00:31.628230|S|50|175.11|0|50
C|BABA|20260128|12:07:40.056995|S|200|175.34|0|200
C|BABA|20260128|12:09:02.700147|S|10|175.34|0|10
C|BABA|20260128|12:09:02.706462|S|10|175.34|0|10
C|BABA|20260128|12:09:02.706479|S|151|175.34|0|151
C|BABA|20260128|12:12:36.938274|S|100|175.585|0|100
C|BABA|20260128|12:16:15.639908|S|300|175.56|0|300
C|BABA|20260128|12:16:15.639996|S|10|175.56|0|10
C|BABA|20260128|12:16:15.644857|S|45|175.56|0|45
C|BABA|20260128|12:16:23.331716|S|13|175.56|0|13
C|BABA|20260128|12:50:22.059042|S|50|176.01|0|50
C|BABA|20260128|12:50:22.059043|S|50|176.01|0|50
C|BABA|20260128|12:59:27.995249|S|150|175.535|0|150
C|BABA|20260128|12:59:27.995352|S|50|175.535|0|50
C|BABA|20260128|12:59:30.670003|S|100|175.45|0|100
C|BABA|20260128|12:59:31.005100|S|100|175.43|0|100
C|BABA|20260128|12:59:49.453709|S|13|175.3|0|13
C|BABA|20260128|13:00:06.489007|S|100|175.41|0|100
C|BABA|20260128|13:00:06.799636|S|50|175.41|0|50
C|BABA|20260128|13:00:06.799712|S|50|175.41|0|50
C|BABA|20260128|13:00:06.805864|S|100|175.4|0|100
C|BABA|20260128|13:03:35.617928|S|45|175.71|0|45
C|BABA|20260128|13:04:09.639058|S|100|175.9|0|100
C|BABA|20260128|13:05:12.424148|S|38|175.87|0|38
C|BABA|20260128|13:06:13.142686|S|11|176|0|11
C|BABA|20260128|13:06:13.142702|S|1|176|0|1
C|BABA|20260128|13:06:13.142833|S|88|176|0|88
C|BABA|20260128|13:06:13.142833|S|101|176|0|101
C|BABA|20260128|13:08:47.024099|S|2|176.03|0|2
C|BABA|20260128|13:08:47.024100|S|25|176.03|0|25
C|BABA|20260128|13:10:22.671149|S|192|175.96|0|192
C|BABA|20260128|13:12:06.363149|S|50|175.79|0|50
C|BABA|20260128|13:15:26.513693|S|10|175.86|0|10
C|BABA|20260128|13:15:26.513715|S|2|175.86|0|2
C|BABA|20260128|13:15:26.514505|S|17|175.86|0|17
C|BABA|20260128|13:18:26.407348|S|100|176.015|0|100
C|BABA|20260128|13:33:56.968460|S|2|175.87|0|2
C|BABA|20260128|13:46:26.538390|S|1|175.56|0|1
C|BABA|20260128|13:59:32.408730|S|1|175.49|0|1
C|BABA|20260128|14:29:36.201773|S|150|175.775|0|150
C|BABA|20260128|14:29:36.202316|S|50|175.775|0|50
C|BABA|20260128|14:29:42.049422|S|150|175.49|0|150
C|BABA|20260128|14:29:43.685618|S|150|175.305|0|150
C|BABA|20260128|14:29:43.685704|S|50|175.305|0|50
C|BABA|20260128|14:30:30.472252|S|150|174.89|0|150
C|BABA|20260128|14:30:39.948482|S|150|175.175|0|150
C|BABA|20260128|14:30:39.948562|S|50|175.175|0|50
C|BABA|20260128|14:30:39.956060|S|100|175.24|0|100
C|BABA|20260128|14:33:24.210157|S|53|175.545|0|53
C|BABA|20260128|14:33:25.211376|S|47|175.55|0|47
C|BABA|20260128|14:41:37.685947|S|100|175.62|0|100
C|BABA|20260128|14:41:46.775267|S|100|175.84|0|100
C|BABA|20260128|14:41:47.182627|S|100|175.84|0|100
C|BABA|20260128|15:01:40.261660|S|100|176.305|0|100
C|BABA|20260128|15:01:40.261692|S|4|176.305|0|4
C|BABA|20260128|15:01:40.261693|S|46|176.305|0|46
C|BABA|20260128|15:01:40.261694|S|100|176.28|0|100
C|BABA|20260128|15:01:40.261709|S|50|176.28|0|50
C|BABA|20260128|15:01:40.867237|S|100|176.305|0|100
C|BABA|20260128|15:02:40.245256|S|100|176.33|0|100
C|BABA|20260128|15:06:50.380596|S|100|176.36|0|100
C|BABA|20260128|15:08:51.513587|S|100|176.305|0|100
C|BABA|20260128|15:18:59.177609|S|50|176.61|0|50
C|BABA|20260128|15:19:46.675419|S|24|176.47|0|24
C|BABA|20260128|15:19:46.675431|S|52|176.47|0|52
C|BABA|20260128|15:23:11.651073|S|53|176.48|0|53
C|BABA|20260128|15:26:27.135395|S|100|176.43|0|100
C|BABA|20260128|15:28:57.456269|S|53|176.36|0|53
C|BABA|20260128|15:28:58.460402|S|53|176.36|0|53
C|BABA|20260128|15:28:59.528957|S|53|176.36|0|53
C|BABA|20260128|15:29:02.532484|S|53|176.365|0|53
C|BABA|20260128|15:30:03.174711|S|100|176.275|0|100
C|BABA|20260128|15:31:25.486591|S|100|176.36|0|100
C|BABA|20260128|15:41:12.519614|S|1|176.44|0|1
C|BABA|20260128|15:45:01.001774|S|53|175.955|0|53
C|BABA|20260128|15:49:38.822374|S|100|175.73|0|100
C|BABA|20260128|15:54:21.554941|S|145|175.84|0|145
C|BABA|20260128|15:54:24.544902|S|100|175.83|0|100
C|BABA|20260128|15:57:03.458753|S|174|175.625|0|174
C|BABA|20260128|15:57:27.783638|S|6|175.515|0|6
C|BABA|20260128|15:57:43.470081|S|100|175.55|0|100
C|BABA|20260128|15:58:52.540554|S|100|175.615|0|100
C|BABA|20260128|15:59:42.305607|S|100|175.75|0|100
C|BABA|20260128|15:59:42.496193|S|200|175.695|0|200
C|BABA|20260128|15:59:42.497087|S|100|175.7|0|100
C|BABA|20260128|15:59:50.020112|S|7|175.72|0|7
C|BABA|20260128|15:59:50.020128|S|7|175.72|0|7
C|BABA|20260128|15:59:54.608397|S|6|175.74|0|6
C|BABA|20260128|15:59:54.608408|S|6|175.74|0|6
C|BABX|20260128|09:30:01.023616|S|22|50.53|0|22
C|BABX|20260128|09:30:01.197163|S|22|50.46|0|22
C|BABX|20260128|09:30:01.197175|S|56|50.46|0|56
C|BABX|20260128|09:30:01.309271|S|100|50.44|0|100
C|BABX|20260128|09:30:02.412098|S|100|50.55|0|100
C|BABX|20260128|09:38:00.840008|S|10|50.58|0|10
C|BABX|20260128|09:38:00.840108|S|10|50.58|0|10
C|BABX|20260128|09:38:00.840710|S|80|50.58|0|80
C|BABX|20260128|10:12:21.119852|S|10|50.73|0|10
C|BABX|20260128|10:12:21.120114|S|10|50.73|0|10
C|BABX|20260128|10:12:21.120566|S|80|50.73|0|80
C|BABX|20260128|10:12:21.120684|S|75|50.72|0|75
C|BABX|20260128|10:47:48.827857|S|10|49.92|0|10
C|BABX|20260128|15:14:51.842800|S|38|50.6|0|38
C|BABX|20260128|15:16:52.231156|S|100|50.71|0|100
C|BAC|20260128|09:31:05.000275|S|100|51.99|0|100
C|BAC|20260128|09:48:13.338974|S|1|51.93|0|1
C|BAC|20260128|09:53:15.277418|S|1|51.89|0|1
C|BAC|20260128|09:56:45.857486|S|126|51.96|0|126
C|BAC|20260128|10:00:14.060598|S|100|51.96|0|100
C|BAC|20260128|10:00:14.060598|S|100|51.95|0|100
C|BAC|20260128|10:00:22.184357|S|100|51.97|0|100
C|BAC|20260128|10:00:28.335963|S|100|51.96|0|100
C|BAC|20260128|10:01:42.683809|S|100|51.97|0|100
C|BAC|20260128|10:02:16.479414|S|100|51.98|0|100
C|BAC|20260128|10:02:32.367622|S|7|51.99|0|7
C|BAC|20260128|10:02:32.368140|S|1|52|0|1
C|BAC|20260128|10:02:35.943115|S|100|51.98|0|100
C|BAC|20260128|10:03:37.389536|S|3|51.97|0|3
C|BAC|20260128|10:03:57.456413|S|100|51.96|0|100
C|BAC|20260128|10:04:10.415211|S|100|51.95|0|100
C|BAC|20260128|10:04:10.415211|S|100|51.95|0|100
C|BAC|20260128|10:05:39.220407|S|100|51.885|0|100
C|BAC|20260128|10:05:50.594355|S|37|51.9|0|37
C|BAC|20260128|10:05:53.030103|S|100|51.9|0|100
C|BAC|20260128|10:05:57.989009|S|100|51.9|0|100
C|BAC|20260128|10:05:57.989009|S|100|51.9|0|100
C|BAC|20260128|10:06:43.692400|S|100|51.93|0|100
C|BAC|20260128|10:07:01.368455|S|461|51.94|0|461
C|BAC|20260128|10:07:02.288271|S|100|51.92|0|100
C|BAC|20260128|10:07:37.662892|S|100|51.92|0|100
C|BAC|20260128|10:08:31.919174|S|100|51.92|0|100
C|BAC|20260128|10:08:42.429757|S|100|51.885|0|100
C|BAC|20260128|10:08:42.460088|S|98|51.885|0|98
C|BAC|20260128|10:08:42.460088|S|2|51.88|0|2
C|BAC|20260128|10:08:42.461076|S|98|51.88|0|98
C|BAC|20260128|10:08:47.470822|S|100|51.9|0|100
C|BAC|20260128|10:08:47.470823|S|100|51.91|0|100
C|BAC|20260128|10:09:31.088543|S|39|51.89|0|39
C|BAC|20260128|10:10:00.150597|S|300|51.89|0|300
C|BAC|20260128|10:10:00.153253|S|300|51.89|0|300
C|BAC|20260128|10:10:34.824045|S|100|51.88|0|100
C|BAC|20260128|10:10:46.955339|S|100|51.865|0|100
C|BAC|20260128|10:10:53.768477|S|100|51.87|0|100
C|BAC|20260128|10:12:00.700523|S|30|51.9|0|30
C|BAC|20260128|10:12:17.811202|S|100|51.91|0|100
C|BAC|20260128|10:13:04.211648|S|90|51.91|0|90
C|BAC|20260128|10:13:09.107069|S|100|51.92|0|100
C|BAC|20260128|10:13:32.613938|S|100|51.9|0|100
C|BAC|20260128|10:14:12.637327|S|2|51.88|0|2
C|BAC|20260128|10:14:17.726363|S|98|51.88|0|98
C|BAC|20260128|10:14:17.726363|S|100|51.88|0|100
C|BAC|20260128|10:14:34.041694|S|1|51.875|0|1
C|BAC|20260128|10:15:04.637335|S|91|51.87|0|91
C|BAC|20260128|10:15:04.637372|S|9|51.87|0|9
C|BAC|20260128|10:17:54.505665|S|54|51.86|0|54
C|BAC|20260128|10:18:19.956441|S|26|51.87|0|26
C|BAC|20260128|10:21:25.001653|S|100|51.885|0|100
C|BAC|20260128|10:22:07.278280|S|20|51.88|0|20
C|BAC|20260128|10:22:07.278280|S|80|51.88|0|80
C|BAC|20260128|10:22:40.762210|S|19|51.89|0|19
C|BAC|20260128|10:23:11.644852|S|1|51.9|0|1
C|BAC|20260128|10:24:19.805821|S|3|51.9|0|3
C|BAC|20260128|10:26:48.959823|S|100|51.87|0|100
C|BAC|20260128|10:26:54.343725|S|1|51.85|0|1
C|BAC|20260128|10:26:55.871876|S|100|51.85|0|100
C|BAC|20260128|10:27:31.910516|S|100|51.85|0|100
C|BAC|20260128|10:28:36.390638|S|10|51.85|0|10
C|BAC|20260128|10:29:14.351908|S|3|51.87|0|3
C|BAC|20260128|10:29:31.448426|S|100|51.87|0|100
C|BAC|20260128|10:29:52.183829|S|4|51.84|0|4
C|BAC|20260128|10:30:13.069359|S|29|51.87|0|29
C|BAC|20260128|10:31:10.894585|S|100|51.86|0|100
C|BAC|20260128|10:31:29.022017|S|100|51.85|0|100
C|BAC|20260128|10:31:37.972651|S|100|51.85|0|100
C|BAC|20260128|10:31:37.972651|S|100|51.85|0|100
C|BAC|20260128|10:31:37.973204|S|100|51.85|0|100
C|BAC|20260128|10:31:37.973711|S|100|51.85|0|100
C|BAC|20260128|10:32:05.363430|S|100|51.86|0|100
C|BAC|20260128|10:32:05.363430|S|100|51.86|0|100
C|BAC|20260128|10:32:05.392828|S|100|51.86|0|100
C|BAC|20260128|10:32:18.519667|S|100|51.855|0|100
C|BAC|20260128|10:32:18.962230|S|100|51.855|0|100
C|BAC|20260128|10:32:19.288772|S|100|51.855|0|100
C|BAC|20260128|10:32:19.564128|S|100|51.85|0|100
C|BAC|20260128|10:32:23.195066|S|100|51.85|0|100
C|BAC|20260128|10:32:23.195066|S|100|51.85|0|100
C|BAC|20260128|10:32:23.341409|S|100|51.85|0|100
C|BAC|20260128|10:32:24.324173|S|200|51.855|0|200
C|BAC|20260128|10:32:31.306978|S|43|51.85|0|43
C|BAC|20260128|10:32:52.486292|S|100|51.85|0|100
C|BAC|20260128|10:32:52.562867|S|100|51.85|0|100
C|BAC|20260128|10:32:53.195248|S|100|51.85|0|100
C|BAC|20260128|10:33:01.288485|S|100|51.85|0|100
C|BAC|20260128|10:33:01.288485|S|100|51.85|0|100
C|BAC|20260128|10:33:01.289028|S|100|51.85|0|100
C|BAC|20260128|10:33:01.331912|S|100|51.85|0|100
C|BAC|20260128|10:33:30.396693|S|100|51.85|0|100
C|BAC|20260128|10:33:30.396694|S|100|51.85|0|100
C|BAC|20260128|10:33:43.949723|S|100|51.86|0|100
C|BAC|20260128|10:34:47.979085|S|61|51.89|0|61
C|BAC|20260128|10:35:13.067636|S|4|51.85|0|4
C|BAC|20260128|10:35:13.067646|S|1|51.85|0|1
C|BAC|20260128|10:35:48.112480|S|100|51.83|0|100
C|BAC|20260128|10:39:21.113032|S|100|51.91|0|100
C|BAC|20260128|10:39:21.116681|S|100|51.915|0|100
C|BAC|20260128|10:39:37.656098|S|100|51.9|0|100
C|BAC|20260128|10:39:57.549926|S|10|51.89|0|10
C|BAC|20260128|10:40:35.503247|S|79|51.915|0|79
C|BAC|20260128|10:40:36.336688|S|2|51.9|0|2
C|BAC|20260128|10:40:36.336688|S|100|51.9|0|100
C|BAC|20260128|10:40:47.184486|S|100|51.9|0|100
C|BAC|20260128|10:40:50.670453|S|100|51.9|0|100
C|BAC|20260128|10:40:54.008965|S|100|51.9|0|100
C|BAC|20260128|10:40:56.541418|S|100|51.89|0|100
C|BAC|20260128|10:40:57.884115|S|100|51.89|0|100
C|BAC|20260128|10:40:58.106946|S|100|51.89|0|100
C|BAC|20260128|10:40:59.157105|S|100|51.89|0|100
C|BAC|20260128|10:41:03.269322|S|92|51.89|0|92
C|BAC|20260128|10:41:05.844868|S|23|51.9|0|23
C|BAC|20260128|10:42:33.190214|S|100|51.85|0|100
C|BAC|20260128|10:42:37.076262|S|4|51.85|0|4
C|BAC|20260128|10:42:38.162649|S|100|51.85|0|100
C|BAC|20260128|10:43:33.379582|S|100|51.86|0|100
C|BAC|20260128|10:43:57.219199|S|100|51.86|0|100
C|BAC|20260128|10:44:05.235117|S|100|51.86|0|100
C|BAC|20260128|10:44:22.686996|S|100|51.84|0|100
C|BAC|20260128|10:46:31.778323|S|100|51.9|0|100
C|BAC|20260128|10:46:33.710087|S|69|51.9|0|69
C|BAC|20260128|10:46:35.816891|S|100|51.9|0|100
C|BAC|20260128|10:46:37.967311|S|100|51.9|0|100
C|BAC|20260128|10:49:19.121833|S|100|51.89|0|100
C|BAC|20260128|10:51:13.893361|S|100|51.88|0|100
C|BAC|20260128|10:54:39.436971|S|45|51.9|0|45
C|BAC|20260128|10:58:13.453442|S|3|51.92|0|3
C|BAC|20260128|10:58:13.453442|S|10|51.92|0|10
C|BAC|20260128|10:58:34.229036|S|6|51.915|0|6
C|BAC|20260128|11:02:14.193268|S|50|51.94|0|50
C|BAC|20260128|11:02:14.193268|S|100|51.94|0|100
C|BAC|20260128|11:02:14.668216|S|100|51.94|0|100
C|BAC|20260128|11:04:39.886848|S|8|51.95|0|8
C|BAC|20260128|11:04:53.352830|S|96|51.94|0|96
C|BAC|20260128|11:05:58.487113|S|10|51.93|0|10
C|BAC|20260128|11:05:58.487113|S|20|51.93|0|20
C|BAC|20260128|11:05:58.487114|S|100|51.93|0|100
C|BAC|20260128|11:06:46.006948|S|100|51.95|0|100
C|BAC|20260128|11:08:47.662694|S|100|51.92|0|100
C|BAC|20260128|11:08:47.663210|S|100|51.92|0|100
C|BAC|20260128|11:09:12.169889|S|5|51.92|0|5
C|BAC|20260128|11:09:18.037063|S|4|51.91|0|4
C|BAC|20260128|11:09:47.080948|S|73|51.87|0|73
C|BAC|20260128|11:12:01.116954|S|100|51.84|0|100
C|BAC|20260128|11:12:48.222806|S|100|51.85|0|100
C|BAC|20260128|11:14:10.552995|S|6|51.84|0|6
C|BAC|20260128|11:14:27.421300|S|100|51.84|0|100
C|BAC|20260128|11:14:27.421300|S|100|51.84|0|100
C|BAC|20260128|11:16:10.093608|S|100|51.84|0|100
C|BAC|20260128|11:18:15.589994|S|3|51.82|0|3
C|BAC|20260128|11:18:24.502852|S|1|51.81|0|1
C|BAC|20260128|11:19:17.627281|S|2|51.8|0|2
C|BAC|20260128|11:19:18.151660|S|100|51.8|0|100
C|BAC|20260128|11:19:18.359058|S|100|51.8|0|100
C|BAC|20260128|11:21:38.238496|S|100|51.82|0|100
C|BAC|20260128|11:22:01.200745|S|100|51.81|0|100
C|BAC|20260128|11:22:01.200745|S|100|51.81|0|100
C|BAC|20260128|11:22:05.028961|S|39|51.81|0|39
C|BAC|20260128|11:22:43.870701|S|100|51.82|0|100
C|BAC|20260128|11:23:21.764667|S|60|51.815|0|60
C|BAC|20260128|11:23:26.650850|S|389|51.805|0|389
C|BAC|20260128|11:23:56.691649|S|2|51.8|0|2
C|BAC|20260128|11:24:04.936869|S|100|51.8|0|100
C|BAC|20260128|11:25:56.887391|S|47|51.82|0|47
C|BAC|20260128|11:26:30.887487|S|47|51.83|0|47
C|BAC|20260128|11:27:03.785855|S|100|51.81|0|100
C|BAC|20260128|11:27:11.670979|S|76|51.8|0|76
C|BAC|20260128|11:27:11.677269|S|100|51.8|0|100
C|BAC|20260128|11:27:11.677269|S|24|51.8|0|24
C|BAC|20260128|11:27:45.021218|S|99|51.81|0|99
C|BAC|20260128|11:30:17.025386|S|100|51.79|0|100
C|BAC|20260128|11:30:19.674892|S|2|51.8|0|2
C|BAC|20260128|11:31:09.723802|S|100|51.79|0|100
C|BAC|20260128|11:31:46.784898|S|20|51.77|0|20
C|BAC|20260128|11:32:00.155014|S|52|51.76|0|52
C|BAC|20260128|11:32:35.616794|S|23|51.78|0|23
C|BAC|20260128|11:32:38.175122|S|75|51.76|0|75
C|BAC|20260128|11:32:47.964049|S|55|51.75|0|55
C|BAC|20260128|11:33:20.616970|S|41|51.75|0|41
C|BAC|20260128|11:33:26.996705|S|59|51.75|0|59
C|BAC|20260128|11:33:42.980474|S|13|51.75|0|13
C|BAC|20260128|11:33:45.218937|S|52|51.75|0|52
C|BAC|20260128|11:33:45.223046|S|13|51.75|0|13
C|BAC|20260128|11:33:45.225306|S|13|51.75|0|13
C|BAC|20260128|11:33:45.315229|S|9|51.75|0|9
C|BAC|20260128|11:33:59.033766|S|26|51.75|0|26
C|BAC|20260128|11:33:59.039802|S|13|51.75|0|13
C|BAC|20260128|11:33:59.041066|S|13|51.75|0|13
C|BAC|20260128|11:33:59.117525|S|26|51.75|0|26
C|BAC|20260128|11:33:59.122144|S|22|51.75|0|22
C|BAC|20260128|11:34:00.561718|S|13|51.75|0|13
C|BAC|20260128|11:34:01.591600|S|39|51.75|0|39
C|BAC|20260128|11:34:01.599448|S|13|51.75|0|13
C|BAC|20260128|11:34:01.599559|S|13|51.75|0|13
C|BAC|20260128|11:34:01.602161|S|13|51.75|0|13
C|BAC|20260128|11:34:01.609070|S|9|51.75|0|9
C|BAC|20260128|11:34:07.714018|S|60|51.76|0|60
C|BAC|20260128|11:34:07.714018|S|100|51.76|0|100
C|BAC|20260128|11:34:07.714019|S|40|51.76|0|40
C|BAC|20260128|11:34:08.063501|S|13|51.75|0|13
C|BAC|20260128|11:34:11.613939|S|13|51.75|0|13
C|BAC|20260128|11:34:11.615212|S|13|51.75|0|13
C|BAC|20260128|11:34:11.814854|S|100|51.76|0|100
C|BAC|20260128|11:34:15.163977|S|52|51.75|0|52
C|BAC|20260128|11:34:15.177536|S|13|51.75|0|13
C|BAC|20260128|11:34:15.181039|S|13|51.75|0|13
C|BAC|20260128|11:34:15.255370|S|26|51.75|0|26
C|BAC|20260128|11:34:15.260765|S|13|51.75|0|13
C|BAC|20260128|11:34:15.263702|S|26|51.75|0|26
C|BAC|20260128|11:34:32.259850|S|52|51.75|0|52
C|BAC|20260128|11:34:32.265836|S|26|51.75|0|26
C|BAC|20260128|11:34:52.606002|S|6|51.76|0|6
C|BAC|20260128|11:34:52.606011|S|55|51.76|0|55
C|BAC|20260128|11:34:53.395449|S|100|51.755|0|100
C|BAC|20260128|11:34:56.630097|S|2|51.74|0|2
C|BAC|20260128|11:34:56.630097|S|29|51.74|0|29
C|BAC|20260128|11:34:56.630097|S|100|51.74|0|100
C|BAC|20260128|11:34:58.833813|S|100|51.74|0|100
C|BAC|20260128|11:35:09.587220|S|100|51.73|0|100
C|BAC|20260128|11:35:13.079941|S|200|51.695|0|200
C|BAC|20260128|11:35:13.085703|S|20|51.69|0|20
C|BAC|20260128|11:35:13.279315|S|80|51.69|0|80
C|BAC|20260128|11:35:13.279315|S|100|51.69|0|100
C|BAC|20260128|11:35:14.188490|S|200|51.685|0|200
C|BAC|20260128|11:35:25.441203|S|100|51.68|0|100
C|BAC|20260128|11:35:25.441203|S|100|51.68|0|100
C|BAC|20260128|11:36:06.130399|S|5|51.68|0|5
C|BAC|20260128|11:36:20.614273|S|100|51.68|0|100
C|BAC|20260128|11:37:00.405068|S|6|51.67|0|6
C|BAC|20260128|11:37:00.405068|S|14|51.67|0|14
C|BAC|20260128|11:38:46.248590|S|100|51.64|0|100
C|BAC|20260128|11:38:46.248590|S|100|51.64|0|100
C|BAC|20260128|11:38:58.589239|S|100|51.65|0|100
C|BAC|20260128|11:38:58.589239|S|100|51.65|0|100
C|BAC|20260128|11:39:15.650404|S|16|51.66|0|16
C|BAC|20260128|11:39:59.591476|S|100|51.67|0|100
C|BAC|20260128|11:39:59.591476|S|100|51.67|0|100
C|BAC|20260128|11:39:59.613343|S|100|51.67|0|100
C|BAC|20260128|11:40:02.183402|S|39|51.68|0|39
C|BAC|20260128|11:40:31.831652|S|100|51.64|0|100
C|BAC|20260128|11:40:39.131143|S|100|51.65|0|100
C|BAC|20260128|11:41:02.740721|S|26|51.65|0|26
C|BAC|20260128|11:42:03.025503|S|39|51.65|0|39
C|BAC|20260128|11:42:07.074614|S|100|51.65|0|100
C|BAC|20260128|11:42:20.017031|S|39|51.65|0|39
C|BAC|20260128|11:42:40.420491|S|26|51.63|0|26
C|BAC|20260128|11:43:00.430559|S|39|51.63|0|39
C|BAC|20260128|11:43:59.033304|S|11|51.635|0|11
C|BAC|20260128|11:44:30.800062|S|100|51.61|0|100
C|BAC|20260128|11:44:30.800062|S|100|51.61|0|100
C|BAC|20260128|11:44:31.605579|S|100|51.61|0|100
C|BAC|20260128|11:44:31.848257|S|100|51.61|0|100
C|BAC|20260128|11:44:31.848258|S|100|51.61|0|100
C|BAC|20260128|11:44:32.048845|S|100|51.61|0|100
C|BAC|20260128|11:44:32.048845|S|100|51.61|0|100
C|BAC|20260128|11:44:35.105656|S|35|51.615|0|35
C|BAC|20260128|11:44:36.750860|S|1|51.62|0|1
C|BAC|20260128|11:44:36.750860|S|99|51.62|0|99
C|BAC|20260128|11:44:36.983221|S|44|51.63|0|44
C|BAC|20260128|11:44:50.013077|S|1|51.65|0|1
C|BAC|20260128|11:45:21.713278|S|5|51.67|0|5
C|BAC|20260128|11:45:32.095681|S|100|51.665|0|100
C|BAC|20260128|11:45:32.095962|S|100|51.67|0|100
C|BAC|20260128|11:45:45.548567|S|100|51.665|0|100
C|BAC|20260128|11:45:45.678470|S|100|51.665|0|100
C|BAC|20260128|11:45:45.728888|S|100|51.665|0|100
C|BAC|20260128|11:45:46.228933|S|100|51.67|0|100
C|BAC|20260128|11:45:46.248059|S|100|51.67|0|100
C|BAC|20260128|11:45:47.360857|S|100|51.67|0|100
C|BAC|20260128|11:46:18.747148|S|100|51.68|0|100
C|BAC|20260128|11:46:44.911616|S|100|51.7|0|100
C|BAC|20260128|11:46:47.053685|S|11|51.7|0|11
C|BAC|20260128|11:46:47.628325|S|75|51.7|0|75
C|BAC|20260128|11:46:47.628359|S|41|51.7|0|41
C|BAC|20260128|11:46:50.003835|S|100|51.7|0|100
C|BAC|20260128|11:46:50.003835|S|20|51.7|0|20
C|BAC|20260128|11:47:05.963249|S|100|51.7|0|100
C|BAC|20260128|11:47:21.782663|S|33|51.69|0|33
C|BAC|20260128|11:48:26.113172|S|10|51.67|0|10
C|BAC|20260128|11:48:26.114050|S|10|51.68|0|10
C|BAC|20260128|11:48:26.154602|S|43|51.67|0|43
C|BAC|20260128|11:48:26.155108|S|10|51.67|0|10
C|BAC|20260128|11:48:26.253076|S|26|51.66|0|26
C|BAC|20260128|11:48:52.971789|S|100|51.69|0|100
C|BAC|20260128|11:48:59.043296|S|89|51.7|0|89
C|BAC|20260128|11:49:03.024330|S|100|51.7|0|100
C|BAC|20260128|11:49:08.092921|S|100|51.7|0|100
C|BAC|20260128|11:50:10.876159|S|34|51.69|0|34
C|BAC|20260128|11:50:11.486004|S|78|51.68|0|78
C|BAC|20260128|11:50:11.582854|S|22|51.68|0|22
C|BAC|20260128|11:50:13.753565|S|52|51.68|0|52
C|BAC|20260128|11:50:13.756879|S|13|51.68|0|13
C|BAC|20260128|11:50:13.848136|S|26|51.68|0|26
C|BAC|20260128|11:50:24.080341|S|26|51.68|0|26
C|BAC|20260128|11:50:25.186616|S|52|51.68|0|52
C|BAC|20260128|11:50:25.194463|S|13|51.68|0|13
C|BAC|20260128|11:50:25.274722|S|9|51.68|0|9
C|BAC|20260128|11:50:26.304427|S|39|51.68|0|39
C|BAC|20260128|11:50:26.306740|S|13|51.68|0|13
C|BAC|20260128|11:50:26.311662|S|13|51.68|0|13
C|BAC|20260128|11:50:26.396660|S|26|51.68|0|26
C|BAC|20260128|11:50:27.421226|S|9|51.68|0|9
C|BAC|20260128|11:50:28.540473|S|39|51.68|0|39
C|BAC|20260128|11:50:28.543768|S|13|51.68|0|13
C|BAC|20260128|11:50:29.748761|S|13|51.68|0|13
C|BAC|20260128|11:50:41.536176|S|3|51.69|0|3
C|BAC|20260128|11:50:43.223768|S|52|51.68|0|52
C|BAC|20260128|11:50:43.228236|S|13|51.68|0|13
C|BAC|20260128|11:50:43.230837|S|13|51.68|0|13
C|BAC|20260128|11:50:43.313238|S|22|51.68|0|22
C|BAC|20260128|11:50:45.640939|S|52|51.68|0|52
C|BAC|20260128|11:50:45.646807|S|13|51.68|0|13
C|BAC|20260128|11:51:43.292945|S|11|51.69|0|11
C|BAC|20260128|11:51:49.863043|S|29|51.685|0|29
C|BAC|20260128|11:51:59.747690|S|13|51.67|0|13
C|BAC|20260128|11:51:59.846467|S|39|51.67|0|39
C|BAC|20260128|11:52:10.737138|S|5|51.65|0|5
C|BAC|20260128|11:53:00.494650|S|100|51.67|0|100
C|BAC|20260128|11:53:04.906856|S|100|51.67|0|100
C|BAC|20260128|11:53:21.120731|S|100|51.7|0|100
C|BAC|20260128|11:53:53.556551|S|13|51.69|0|13
C|BAC|20260128|11:53:53.649309|S|13|51.69|0|13
C|BAC|20260128|11:53:59.662804|S|11|51.7|0|11
C|BAC|20260128|11:54:04.195027|S|1|51.7|0|1
C|BAC|20260128|11:54:14.501951|S|100|51.7|0|100
C|BAC|20260128|11:54:27.371237|S|100|51.7|0|100
C|BAC|20260128|11:54:27.637266|S|100|51.7|0|100
C|BAC|20260128|11:54:33.557563|S|100|51.7|0|100
C|BAC|20260128|11:54:36.495731|S|100|51.7|0|100
C|BAC|20260128|11:54:42.761992|S|10|51.705|0|10
C|BAC|20260128|11:54:43.358926|S|29|51.705|0|29
C|BAC|20260128|11:54:48.586553|S|10|51.695|0|10
C|BAC|20260128|11:55:19.660555|S|1|51.69|0|1
C|BAC|20260128|11:55:38.510264|S|100|51.7|0|100
C|BAC|20260128|11:56:19.562301|S|20|51.7|0|20
C|BAC|20260128|11:56:19.562301|S|3|51.7|0|3
C|BAC|20260128|11:56:19.562302|S|12|51.7|0|12
C|BAC|20260128|11:56:37.207304|S|100|51.7|0|100
C|BAC|20260128|11:56:38.893291|S|100|51.7|0|100
C|BAC|20260128|11:56:38.893291|S|100|51.7|0|100
C|BAC|20260128|11:56:39.536663|S|127|51.7|0|127
C|BAC|20260128|11:56:39.536664|S|100|51.7|0|100
C|BAC|20260128|11:56:55.018689|S|15|51.68|0|15
C|BAC|20260128|11:57:29.685530|S|83|51.68|0|83
C|BAC|20260128|11:58:13.395855|S|100|51.67|0|100
C|BAC|20260128|11:58:37.415836|S|1|51.67|0|1
C|BAC|20260128|11:58:37.664698|S|11|51.67|0|11
C|BAC|20260128|11:58:38.802138|S|4|51.67|0|4
C|BAC|20260128|11:58:41.145341|S|4|51.67|0|4
C|BAC|20260128|11:58:41.145341|S|84|51.67|0|84
C|BAC|20260128|11:58:45.766680|S|12|51.67|0|12
C|BAC|20260128|11:58:46.134896|S|88|51.67|0|88
C|BAC|20260128|11:58:46.134896|S|18|51.67|0|18
C|BAC|20260128|11:58:47.292543|S|82|51.67|0|82
C|BAC|20260128|11:58:47.292544|S|100|51.67|0|100
C|BAC|20260128|11:58:47.331530|S|100|51.67|0|100
C|BAC|20260128|11:58:47.331531|S|100|51.67|0|100
C|BAC|20260128|11:58:48.147219|S|21|51.67|0|21
C|BAC|20260128|11:59:26.332116|S|70|51.67|0|70
C|BAC|20260128|11:59:27.694815|S|127|51.67|0|127
C|BAC|20260128|12:00:22.978952|S|37|51.68|0|37
C|BAC|20260128|12:00:40.881923|S|9|51.68|0|9
C|BAC|20260128|12:00:48.988956|S|17|51.675|0|17
C|BAC|20260128|12:02:35.541975|S|24|51.68|0|24
C|BAC|20260128|12:02:35.541975|S|76|51.68|0|76
C|BAC|20260128|12:02:35.744685|S|100|51.68|0|100
C|BAC|20260128|12:02:35.744897|S|100|51.68|0|100
C|BAC|20260128|12:02:35.855954|S|127|51.68|0|127
C|BAC|20260128|12:02:35.855955|S|100|51.68|0|100
C|BAC|20260128|12:03:31.370184|S|58|51.68|0|58
C|BAC|20260128|12:03:45.573359|S|100|51.69|0|100
C|BAC|20260128|12:04:01.127628|S|100|51.69|0|100
C|BAC|20260128|12:04:01.127628|S|100|51.69|0|100
C|BAC|20260128|12:04:01.313490|S|100|51.69|0|100
C|BAC|20260128|12:04:01.313490|S|100|51.69|0|100
C|BAC|20260128|12:04:01.494457|S|100|51.69|0|100
C|BAC|20260128|12:04:01.494457|S|100|51.69|0|100
C|BAC|20260128|12:04:01.507368|S|100|51.69|0|100
C|BAC|20260128|12:04:02.289866|S|100|51.7|0|100
C|BAC|20260128|12:04:12.662274|S|100|51.71|0|100
C|BAC|20260128|12:04:12.662274|S|100|51.71|0|100
C|BAC|20260128|12:04:18.111018|S|100|51.72|0|100
C|BAC|20260128|12:05:23.219057|S|1|51.71|0|1
C|BAC|20260128|12:08:23.152958|S|100|51.74|0|100
C|BAC|20260128|12:10:17.933863|S|2|51.715|0|2
C|BAC|20260128|12:10:17.999950|S|300|51.685|0|300
C|BAC|20260128|12:10:38.739857|S|5|51.71|0|5
C|BAC|20260128|12:11:52.268340|S|100|51.7|0|100
C|BAC|20260128|12:13:10.504804|S|100|51.705|0|100
C|BAC|20260128|12:13:10.505040|S|100|51.705|0|100
C|BAC|20260128|12:13:10.505241|S|100|51.705|0|100
C|BAC|20260128|12:13:10.505523|S|100|51.705|0|100
C|BAC|20260128|12:13:10.610204|S|100|51.71|0|100
C|BAC|20260128|12:14:59.626036|S|50|51.71|0|50
C|BAC|20260128|12:16:25.848233|S|6|51.65|0|6
C|BAC|20260128|12:16:36.943084|S|20|51.65|0|20
C|BAC|20260128|12:17:04.889190|S|48|51.66|0|48
C|BAC|20260128|12:21:07.028613|S|78|51.69|0|78
C|BAC|20260128|12:23:59.911928|S|39|51.65|0|39
C|BAC|20260128|12:26:37.233670|S|100|51.66|0|100
C|BAC|20260128|12:26:37.233670|S|100|51.66|0|100
C|BAC|20260128|12:27:36.462643|E|1|51.64|0|1
C|BAC|20260128|12:28:04.550579|S|100|51.64|0|100
C|BAC|20260128|12:28:04.550579|S|100|51.64|0|100
C|BAC|20260128|12:31:12.600427|S|1|51.64|0|1
C|BAC|20260128|12:31:13.771967|S|58|51.64|0|58
C|BAC|20260128|12:31:13.772761|S|6|51.64|0|6
C|BAC|20260128|12:31:13.772762|S|15|51.64|0|15
C|BAC|20260128|12:31:13.772762|S|15|51.64|0|15
C|BAC|20260128|12:34:02.298469|S|4|51.62|0|4
C|BAC|20260128|12:35:02.535640|S|100|51.63|0|100
C|BAC|20260128|12:36:32.211074|S|1|51.65|0|1
C|BAC|20260128|12:36:32.211499|S|100|51.65|0|100
C|BAC|20260128|12:37:38.265628|S|100|51.62|0|100
C|BAC|20260128|12:38:33.609675|S|100|51.61|0|100
C|BAC|20260128|12:38:33.609675|S|100|51.61|0|100
C|BAC|20260128|12:38:33.609676|S|200|51.61|0|200
C|BAC|20260128|12:38:48.770813|S|100|51.61|0|100
C|BAC|20260128|12:38:48.770813|S|196|51.61|0|196
C|BAC|20260128|12:40:07.146731|S|200|51.54|0|200
C|BAC|20260128|12:40:19.199739|S|200|51.55|0|200
C|BAC|20260128|12:40:34.230342|S|100|51.55|0|100
C|BAC|20260128|12:40:42.441591|S|17|51.545|0|17
C|BAC|20260128|12:41:11.842648|S|21|51.54|0|21
C|BAC|20260128|12:41:43.013126|S|99|51.55|0|99
C|BAC|20260128|12:41:43.013126|S|1|51.55|0|1
C|BAC|20260128|12:42:16.569443|S|18|51.52|0|18
C|BAC|20260128|12:42:16.570756|S|100|51.52|0|100
C|BAC|20260128|12:42:48.373611|S|1|51.57|0|1
C|BAC|20260128|12:43:01.040387|S|5|51.59|0|5
C|BAC|20260128|12:43:03.635043|S|100|51.58|0|100
C|BAC|20260128|12:43:09.753893|S|100|51.57|0|100
C|BAC|20260128|12:43:09.754521|S|1|51.57|0|1
C|BAC|20260128|12:43:40.831135|S|100|51.58|0|100
C|BAC|20260128|12:43:40.831135|S|100|51.58|0|100
C|BAC|20260128|12:43:43.748034|S|13|51.58|0|13
C|BAC|20260128|12:43:43.748034|S|100|51.58|0|100
C|BAC|20260128|12:45:22.316703|S|100|51.55|0|100
C|BAC|20260128|12:45:22.316704|S|100|51.55|0|100
C|BAC|20260128|12:45:36.898565|S|100|51.56|0|100
C|BAC|20260128|12:46:21.843804|S|100|51.56|0|100
C|BAC|20260128|12:46:28.032601|S|100|51.56|0|100
C|BAC|20260128|12:46:30.846115|S|100|51.56|0|100
C|BAC|20260128|12:46:32.075207|S|100|51.56|0|100
C|BAC|20260128|12:46:32.075207|S|100|51.56|0|100
C|BAC|20260128|12:47:43.710068|S|100|51.57|0|100
C|BAC|20260128|12:47:43.710068|S|48|51.57|0|48
C|BAC|20260128|12:47:56.913110|S|2|51.56|0|2
C|BAC|20260128|12:48:23.887225|S|2|51.54|0|2
C|BAC|20260128|12:49:30.466817|S|18|51.565|0|18
C|BAC|20260128|12:50:08.632317|S|1|51.59|0|1
C|BAC|20260128|12:50:08.634327|S|18|51.59|0|18
C|BAC|20260128|12:50:14.838131|S|21|51.59|0|21
C|BAC|20260128|12:50:15.628112|S|100|51.59|0|100
C|BAC|20260128|12:52:53.465833|S|5|51.61|0|5
C|BAC|20260128|12:52:53.465892|S|24|51.61|0|24
C|BAC|20260128|12:53:22.990731|S|100|51.6|0|100
C|BAC|20260128|12:53:22.996309|S|94|51.6|0|94
C|BAC|20260128|12:54:30.845461|S|36|51.57|0|36
C|BAC|20260128|12:55:07.785326|S|100|51.57|0|100
C|BAC|20260128|12:55:07.785327|S|100|51.57|0|100
C|BAC|20260128|12:56:30.178870|S|43|51.57|0|43
C|BAC|20260128|12:58:39.414142|S|45|51.56|0|45
C|BAC|20260128|12:59:52.599033|S|85|51.54|0|85
C|BAC|20260128|13:00:08.143567|S|41|51.515|0|41
C|BAC|20260128|13:00:13.493773|S|1|51.49|0|1
C|BAC|20260128|13:01:05.324230|S|23|51.48|0|23
C|BAC|20260128|13:01:05.360634|S|15|51.47|0|15
C|BAC|20260128|13:01:05.360645|S|5|51.47|0|5
C|BAC|20260128|13:01:05.360659|S|1|51.47|0|1
C|BAC|20260128|13:01:05.360663|S|1|51.47|0|1
C|BAC|20260128|13:01:05.361029|S|51|51.47|0|51
C|BAC|20260128|13:01:14.153594|S|100|51.49|0|100
C|BAC|20260128|13:01:29.886881|S|32|51.48|0|32
C|BAC|20260128|13:01:40.909907|S|1|51.49|0|1
C|BAC|20260128|13:04:37.918515|S|29|51.52|0|29
C|BAC|20260128|13:06:12.405631|S|19|51.51|0|19
C|BAC|20260128|13:06:55.936422|S|100|51.49|0|100
C|BAC|20260128|13:08:56.160719|S|100|51.49|0|100
C|BAC|20260128|13:08:56.160719|S|100|51.49|0|100
C|BAC|20260128|13:09:05.632444|S|200|51.5|0|200
C|BAC|20260128|13:11:33.317837|S|100|51.535|0|100
C|BAC|20260128|13:12:46.333864|S|19|51.51|0|19
C|BAC|20260128|13:12:46.333864|S|100|51.51|0|100
C|BAC|20260128|13:12:56.345476|S|100|51.505|0|100
C|BAC|20260128|13:12:56.402943|S|100|51.51|0|100
C|BAC|20260128|13:13:00.389869|S|100|51.5|0|100
C|BAC|20260128|13:13:24.354986|S|100|51.5|0|100
C|BAC|20260128|13:13:39.366011|S|6|51.5|0|6
C|BAC|20260128|13:13:39.366024|S|2|51.5|0|2
C|BAC|20260128|13:13:39.366025|S|15|51.5|0|15
C|BAC|20260128|13:13:39.366424|S|200|51.5|0|200
C|BAC|20260128|13:14:38.072401|S|100|51.5|0|100
C|BAC|20260128|13:14:39.605995|S|100|51.5|0|100
C|BAC|20260128|13:14:40.616644|S|100|51.5|0|100
C|BAC|20260128|13:16:16.490646|S|29|51.535|0|29
C|BAC|20260128|13:17:06.618948|S|2|51.53|0|2
C|BAC|20260128|13:17:42.362693|S|100|51.53|0|100
C|BAC|20260128|13:19:33.835548|S|1|51.56|0|1
C|BAC|20260128|13:20:03.286088|S|200|51.575|0|200
C|BAC|20260128|13:21:23.616010|S|100|51.62|0|100
C|BAC|20260128|13:22:16.818303|S|63|51.64|0|63
C|BAC|20260128|13:22:54.284002|S|22|51.65|0|22
C|BAC|20260128|13:22:54.284003|S|100|51.65|0|100
C|BAC|20260128|13:23:36.247280|S|100|51.64|0|100
C|BAC|20260128|13:23:37.508899|S|59|51.63|0|59
C|BAC|20260128|13:23:52.833612|S|100|51.625|0|100
C|BAC|20260128|13:24:09.649244|S|100|51.625|0|100
C|BAC|20260128|13:24:14.521188|S|29|51.62|0|29
C|BAC|20260128|13:25:12.870691|S|18|51.62|0|18
C|BAC|20260128|13:25:12.870691|S|59|51.62|0|59
C|BAC|20260128|13:25:24.229758|S|34|51.61|0|34
C|BAC|20260128|13:25:41.896232|S|100|51.6|0|100
C|BAC|20260128|13:27:35.686913|S|100|51.62|0|100
C|BAC|20260128|13:27:35.686973|S|13|51.62|0|13
C|BAC|20260128|13:29:26.433777|S|15|51.59|0|15
C|BAC|20260128|13:29:26.434065|S|85|51.59|0|85
C|BAC|20260128|13:29:51.172492|S|5|51.56|0|5
C|BAC|20260128|13:30:48.170527|S|20|51.55|0|20
C|BAC|20260128|13:31:31.500887|S|19|51.55|0|19
C|BAC|20260128|13:32:30.463449|S|19|51.56|0|19
C|BAC|20260128|13:32:30.479579|S|100|51.56|0|100
C|BAC|20260128|13:32:30.479579|S|100|51.56|0|100
C|BAC|20260128|13:32:30.479664|S|77|51.56|0|77
C|BAC|20260128|13:34:40.127061|S|23|51.58|0|23
C|BAC|20260128|13:35:26.954177|S|100|51.58|0|100
C|BAC|20260128|13:35:26.956955|S|100|51.58|0|100
C|BAC|20260128|13:35:28.043375|S|127|51.58|0|127
C|BAC|20260128|13:37:48.216525|S|33|51.56|0|33
C|BAC|20260128|13:37:48.216525|S|100|51.56|0|100
C|BAC|20260128|13:40:07.606649|S|100|51.54|0|100
C|BAC|20260128|13:40:21.127562|S|99|51.525|0|99
C|BAC|20260128|13:41:29.590219|S|100|51.5|0|100
C|BAC|20260128|13:42:20.137918|S|100|51.49|0|100
C|BAC|20260128|13:42:20.138107|S|2|51.49|0|2
C|BAC|20260128|13:42:57.923997|S|1|51.45|0|1
C|BAC|20260128|13:43:16.107424|S|49|51.44|0|49
C|BAC|20260128|13:43:43.904526|S|19|51.46|0|19
C|BAC|20260128|13:44:11.477658|S|19|51.46|0|19
C|BAC|20260128|13:44:11.507656|S|38|51.46|0|38
C|BAC|20260128|13:44:29.231538|S|24|51.47|0|24
C|BAC|20260128|13:45:10.428892|S|100|51.45|0|100
C|BAC|20260128|13:45:10.428892|S|100|51.45|0|100
C|BAC|20260128|13:45:23.143114|S|100|51.43|0|100
C|BAC|20260128|13:45:40.659095|S|100|51.42|0|100
C|BAC|20260128|13:45:40.660202|S|100|51.42|0|100
C|BAC|20260128|13:47:14.270551|S|3|51.46|0|3
C|BAC|20260128|13:48:23.483855|S|25|51.42|0|25
C|BAC|20260128|13:48:29.351653|S|2|51.42|0|2
C|BAC|20260128|13:49:27.620066|S|23|51.41|0|23
C|BAC|20260128|13:49:33.665584|S|1|51.41|0|1
C|BAC|20260128|13:50:09.612767|S|100|51.39|0|100
C|BAC|20260128|13:50:54.630216|S|62|51.42|0|62
C|BAC|20260128|13:50:54.634641|S|100|51.415|0|100
C|BAC|20260128|13:51:12.590849|S|23|51.42|0|23
C|BAC|20260128|13:52:18.246793|S|100|51.4|0|100
C|BAC|20260128|13:52:18.246794|S|19|51.4|0|19
C|BAC|20260128|13:52:57.350899|S|24|51.42|0|24
C|BAC|20260128|13:52:57.362084|S|100|51.415|0|100
C|BAC|20260128|13:52:59.318784|S|100|51.42|0|100
C|BAC|20260128|13:53:00.358201|S|100|51.42|0|100
C|BAC|20260128|13:53:44.255752|S|100|51.41|0|100
C|BAC|20260128|13:54:01.438980|S|100|51.41|0|100
C|BAC|20260128|13:54:01.438980|S|100|51.41|0|100
C|BAC|20260128|13:54:01.439530|S|100|51.41|0|100
C|BAC|20260128|13:54:28.668092|S|23|51.41|0|23
C|BAC|20260128|13:54:32.215758|S|1|51.41|0|1
C|BAC|20260128|13:54:34.519987|S|1|51.41|0|1
C|BAC|20260128|13:54:52.900018|S|75|51.41|0|75
C|BAC|20260128|13:54:52.900018|S|15|51.41|0|15
C|BAC|20260128|13:55:04.993067|S|52|51.39|0|52
C|BAC|20260128|13:55:04.993067|S|100|51.39|0|100
C|BAC|20260128|13:55:12.170854|S|3|51.38|0|3
C|BAC|20260128|13:55:12.171119|S|7|51.38|0|7
C|BAC|20260128|13:55:12.497645|S|100|51.37|0|100
C|BAC|20260128|13:55:13.608977|S|100|51.38|0|100
C|BAC|20260128|13:55:13.608977|S|26|51.38|0|26
C|BAC|20260128|13:55:13.608977|S|74|51.38|0|74
C|BAC|20260128|13:55:13.609548|S|74|51.38|0|74
C|BAC|20260128|13:55:13.609548|S|26|51.38|0|26
C|BAC|20260128|13:55:13.610765|S|127|51.38|0|127
C|BAC|20260128|13:55:32.210880|S|11|51.37|0|11
C|BAC|20260128|13:55:32.210881|S|43|51.37|0|43
C|BAC|20260128|13:56:04.329410|S|33|51.37|0|33
C|BAC|20260128|13:56:37.345138|S|100|51.36|0|100
C|BAC|20260128|13:56:37.395241|S|2|51.36|0|2
C|BAC|20260128|13:56:40.871377|S|60|51.36|0|60
C|BAC|20260128|13:57:23.665372|S|36|51.33|0|36
C|BAC|20260128|13:57:24.816476|S|5|51.32|0|5
C|BAC|20260128|13:57:24.816476|S|2|51.32|0|2
C|BAC|20260128|13:57:24.816489|S|1|51.32|0|1
C|BAC|20260128|13:57:24.816555|S|18|51.32|0|18
C|BAC|20260128|13:57:44.014111|S|100|51.33|0|100
C|BAC|20260128|13:58:05.709685|S|27|51.34|0|27
C|BAC|20260128|13:58:14.244101|S|100|51.35|0|100
C|BAC|20260128|13:58:14.436266|S|18|51.37|0|18
C|BAC|20260128|13:58:25.128620|S|14|51.37|0|14
C|BAC|20260128|13:58:56.333902|S|100|51.35|0|100
C|BAC|20260128|13:59:09.871304|S|100|51.34|0|100
C|BAC|20260128|13:59:35.203159|S|100|51.35|0|100
C|BAC|20260128|13:59:42.121880|S|3800|51.35|0|3800
C|BAC|20260128|13:59:44.169748|S|38|51.36|0|38
C|BAC|20260128|13:59:54.326591|S|192|51.35|0|192
C|BAC|20260128|14:00:01.288184|S|100|51.35|0|100
C|BAC|20260128|14:00:01.288674|S|100|51.35|0|100
C|BAC|20260128|14:00:01.556670|S|100|51.35|0|100
C|BAC|20260128|14:00:01.842951|S|100|51.35|0|100
C|BAC|20260128|14:00:02.473125|S|100|51.35|0|100
C|BAC|20260128|14:00:02.473549|S|100|51.35|0|100
C|BAC|20260128|14:00:02.639156|S|100|51.36|0|100
C|BAC|20260128|14:00:02.850148|S|100|51.36|0|100
C|BAC|20260128|14:00:07.045098|S|82|51.37|0|82
C|BAC|20260128|14:00:08.227842|S|68|51.37|0|68
C|BAC|20260128|14:00:08.229941|S|32|51.37|0|32
C|BAC|20260128|14:00:11.159599|S|100|51.36|0|100
C|BAC|20260128|14:00:15.962844|S|100|51.37|0|100
C|BAC|20260128|14:00:16.326307|S|100|51.38|0|100
C|BAC|20260128|14:00:22.495569|S|34|51.38|0|34
C|BAC|20260128|14:00:24.247482|S|66|51.38|0|66
C|BAC|20260128|14:00:24.326434|S|90|51.39|0|90
C|BAC|20260128|14:00:33.884959|S|100|51.41|0|100
C|BAC|20260128|14:00:55.404023|S|96|51.45|0|96
C|BAC|20260128|14:02:08.590634|S|100|51.43|0|100
C|BAC|20260128|14:02:17.083178|S|100|51.4|0|100
C|BAC|20260128|14:03:26.017546|S|100|51.47|0|100
C|BAC|20260128|14:04:06.778106|S|100|51.49|0|100
C|BAC|20260128|14:04:08.574077|S|100|51.49|0|100
C|BAC|20260128|14:04:25.927683|S|100|51.5|0|100
C|BAC|20260128|14:06:13.498280|S|60|51.55|0|60
C|BAC|20260128|14:06:13.498280|S|100|51.55|0|100
C|BAC|20260128|14:07:52.787307|S|20|51.54|0|20
C|BAC|20260128|14:08:09.737275|S|16|51.54|0|16
C|BAC|20260128|14:09:21.730998|S|41|51.53|0|41
C|BAC|20260128|14:11:09.229015|S|96|51.53|0|96
C|BAC|20260128|14:11:36.832636|S|100|51.56|0|100
C|BAC|20260128|14:11:51.655444|S|100|51.61|0|100
C|BAC|20260128|14:12:13.026887|S|54|51.64|0|54
C|BAC|20260128|14:12:13.184261|S|46|51.64|0|46
C|BAC|20260128|14:12:13.184262|S|99|51.64|0|99
C|BAC|20260128|14:12:47.499853|S|5|51.62|0|5
C|BAC|20260128|14:13:00.040559|S|100|51.63|0|100
C|BAC|20260128|14:14:01.138442|S|100|51.63|0|100
C|BAC|20260128|14:14:06.820475|S|100|51.63|0|100
C|BAC|20260128|14:14:06.820475|S|62|51.63|0|62
C|BAC|20260128|14:14:06.820488|S|19|51.63|0|19
C|BAC|20260128|14:14:07.910671|S|100|51.63|0|100
C|BAC|20260128|14:14:46.133012|S|9|51.66|0|9
C|BAC|20260128|14:14:53.211221|S|100|51.64|0|100
C|BAC|20260128|14:16:14.013284|S|4|51.66|0|4
C|BAC|20260128|14:16:14.013355|S|15|51.66|0|15
C|BAC|20260128|14:17:12.851357|S|96|51.65|0|96
C|BAC|20260128|14:17:28.844264|S|100|51.63|0|100
C|BAC|20260128|14:17:28.844264|S|48|51.63|0|48
C|BAC|20260128|14:17:36.749658|S|100|51.63|0|100
C|BAC|20260128|14:17:36.750016|S|100|51.63|0|100
C|BAC|20260128|14:18:00.082496|S|100|51.64|0|100
C|BAC|20260128|14:18:10.918671|S|32|51.62|0|32
C|BAC|20260128|14:19:10.303641|S|100|51.63|0|100
C|BAC|20260128|14:19:20.694856|S|41|51.635|0|41
C|BAC|20260128|14:19:33.511588|S|5|51.63|0|5
C|BAC|20260128|14:19:33.511588|S|16|51.63|0|16
C|BAC|20260128|14:20:24.886813|S|100|51.61|0|100
C|BAC|20260128|14:24:20.145428|S|100|51.61|0|100
C|BAC|20260128|14:24:50.450354|S|39|51.615|0|39
C|BAC|20260128|14:25:39.092653|S|323|51.625|0|323
C|BAC|20260128|14:25:39.092741|S|147|51.625|0|147
C|BAC|20260128|14:25:39.097933|S|176|51.625|0|176
C|BAC|20260128|14:28:49.682276|S|48|51.63|0|48
C|BAC|20260128|14:28:57.223736|E|1|51.63|0|1
C|BAC|20260128|14:29:14.186145|S|41|51.63|0|41
C|BAC|20260128|14:29:34.565062|S|83|51.61|0|83
C|BAC|20260128|14:29:34.565070|S|4|51.61|0|4
C|BAC|20260128|14:29:34.565077|S|2|51.61|0|2
C|BAC|20260128|14:29:34.565208|S|3|51.61|0|3
C|BAC|20260128|14:29:47.360835|S|100|51.6|0|100
C|BAC|20260128|14:29:47.360836|S|95|51.6|0|95
C|BAC|20260128|14:29:47.379362|S|100|51.6|0|100
C|BAC|20260128|14:29:50.636983|S|71|51.55|0|71
C|BAC|20260128|14:29:56.017254|S|2|51.49|0|2
C|BAC|20260128|14:29:56.723758|S|100|51.5|0|100
C|BAC|20260128|14:29:56.735603|S|100|51.495|0|100
C|BAC|20260128|14:29:56.735671|S|370|51.495|0|370
C|BAC|20260128|14:29:58.416649|S|100|51.49|0|100
C|BAC|20260128|14:29:58.416649|S|54|51.49|0|54
C|BAC|20260128|14:29:59.745218|S|100|51.485|0|100
C|BAC|20260128|14:29:59.745283|S|370|51.485|0|370
C|BAC|20260128|14:29:59.883440|S|100|51.49|0|100
C|BAC|20260128|14:29:59.891190|S|100|51.49|0|100
C|BAC|20260128|14:30:00.172829|S|100|51.5|0|100
C|BAC|20260128|14:30:01.450256|S|100|51.49|0|100
C|BAC|20260128|14:30:01.781550|S|100|51.49|0|100
C|BAC|20260128|14:30:01.781950|S|100|51.49|0|100
C|BAC|20260128|14:30:01.892901|S|100|51.5|0|100
C|BAC|20260128|14:30:01.892901|S|100|51.5|0|100
C|BAC|20260128|14:30:01.893115|S|100|51.5|0|100
C|BAC|20260128|14:30:02.187197|S|24|51.5|0|24
C|BAC|20260128|14:30:08.015889|S|26|51.48|0|26
C|BAC|20260128|14:30:08.264499|S|100|51.49|0|100
C|BAC|20260128|14:30:08.922807|S|100|51.445|0|100
C|BAC|20260128|14:30:08.922816|S|6|51.445|0|6
C|BAC|20260128|14:30:08.922916|S|500|51.445|0|500
C|BAC|20260128|14:30:08.922947|S|104|51.445|0|104
C|BAC|20260128|14:30:16.777179|S|100|51.48|0|100
C|BAC|20260128|14:30:17.091074|S|100|51.48|0|100
C|BAC|20260128|14:30:19.660553|S|100|51.49|0|100
C|BAC|20260128|14:30:19.660920|S|100|51.49|0|100
C|BAC|20260128|14:30:19.840957|S|100|51.49|0|100
C|BAC|20260128|14:30:20.101049|S|83|51.49|0|83
C|BAC|20260128|14:30:21.680409|S|100|51.5|0|100
C|BAC|20260128|14:30:24.909249|S|100|51.54|0|100
C|BAC|20260128|14:30:25.836857|S|323|51.545|0|323
C|BAC|20260128|14:30:26.089413|S|100|51.56|0|100
C|BAC|20260128|14:30:26.091196|S|19|51.56|0|19
C|BAC|20260128|14:30:26.091317|S|81|51.56|0|81
C|BAC|20260128|14:30:26.113201|S|100|51.56|0|100
C|BAC|20260128|14:30:46.762371|E|35|51.7|0|35
C|BAC|20260128|14:30:49.111889|S|34|51.69|0|34
C|BAC|20260128|14:31:00.912996|S|100|51.74|0|100
C|BAC|20260128|14:31:07.690073|S|323|51.745|0|323
C|BAC|20260128|14:31:08.134896|S|200|51.75|0|200
C|BAC|20260128|14:31:09.550236|S|100|51.755|0|100
C|BAC|20260128|14:31:09.550328|S|370|51.755|0|370
C|BAC|20260128|14:31:10.765874|S|38|51.75|0|38
C|BAC|20260128|14:31:12.290727|S|100|51.755|0|100
C|BAC|20260128|14:31:19.547119|S|100|51.73|0|100
C|BAC|20260128|14:31:40.690420|S|19|51.82|0|19
C|BAC|20260128|14:31:40.939656|S|55|51.81|0|55
C|BAC|20260128|14:31:47.070964|S|100|51.79|0|100
C|BAC|20260128|14:31:50.399226|S|100|51.78|0|100
C|BAC|20260128|14:32:13.424486|S|100|51.81|0|100
C|BAC|20260128|14:32:31.659391|S|100|51.79|0|100
C|BAC|20260128|14:32:35.189763|S|100|51.75|0|100
C|BAC|20260128|14:33:01.179595|S|100|51.63|0|100
C|BAC|20260128|14:33:01.179595|S|45|51.63|0|45
C|BAC|20260128|14:33:02.101904|S|100|51.61|0|100
C|BAC|20260128|14:33:22.533093|S|100|51.58|0|100
C|BAC|20260128|14:33:23.582644|S|1|51.59|0|1
C|BAC|20260128|14:33:29.033758|S|100|51.57|0|100
C|BAC|20260128|14:33:34.864339|S|100|51.56|0|100
C|BAC|20260128|14:33:38.051158|S|100|51.59|0|100
C|BAC|20260128|14:33:46.259110|S|100|51.55|0|100
C|BAC|20260128|14:33:48.410427|S|100|51.49|0|100
C|BAC|20260128|14:33:53.071798|S|1|51.505|0|1
C|BAC|20260128|14:34:12.252472|S|100|51.62|0|100
C|BAC|20260128|14:34:23.790418|S|13|51.48|0|13
C|BAC|20260128|14:34:26.535323|S|100|51.46|0|100
C|BAC|20260128|14:34:31.490067|S|16|51.46|0|16
C|BAC|20260128|14:34:38.348125|S|36|51.48|0|36
C|BAC|20260128|14:34:41.270544|S|31|51.51|0|31
C|BAC|20260128|14:34:56.083928|S|100|51.54|0|100
C|BAC|20260128|14:35:24.416415|S|1|51.54|0|1
C|BAC|20260128|14:35:43.807681|S|1|51.56|0|1
C|BAC|20260128|14:37:06.291156|S|119|51.495|0|119
C|BAC|20260128|14:37:06.292016|S|351|51.495|0|351
C|BAC|20260128|14:37:13.511739|S|151|51.485|0|151
C|BAC|20260128|14:37:13.511843|S|319|51.485|0|319
C|BAC|20260128|14:38:12.972557|S|1|51.52|0|1
C|BAC|20260128|14:38:20.073630|S|199|51.52|0|199
C|BAC|20260128|14:38:33.255700|S|19|51.54|0|19
C|BAC|20260128|14:38:33.556750|S|1|51.53|0|1
C|BAC|20260128|14:39:10.978261|S|3|51.53|0|3
C|BAC|20260128|14:41:37.541997|S|10|51.52|0|10
C|BAC|20260128|14:41:37.541997|S|100|51.52|0|100
C|BAC|20260128|14:42:08.611708|S|5|51.57|0|5
C|BAC|20260128|14:42:08.611708|S|31|51.57|0|31
C|BAC|20260128|14:42:36.392658|S|38|51.55|0|38
C|BAC|20260128|14:43:22.835670|S|100|51.53|0|100
C|BAC|20260128|14:43:33.635244|S|1|51.51|0|1
C|BAC|20260128|14:43:47.607667|S|28|51.54|0|28
C|BAC|20260128|14:44:09.304685|S|3|51.51|0|3
C|BAC|20260128|14:44:22.298306|S|100|51.51|0|100
C|BAC|20260128|14:44:43.659967|S|1|51.52|0|1
C|BAC|20260128|14:45:02.718739|S|1|51.525|0|1
C|BAC|20260128|14:45:29.113175|S|1|51.5|0|1
C|BAC|20260128|14:45:37.177829|S|100|51.5|0|100
C|BAC|20260128|14:45:41.524856|S|100|51.51|0|100
C|BAC|20260128|14:45:45.962732|S|100|51.52|0|100
C|BAC|20260128|14:45:57.162670|S|100|51.5|0|100
C|BAC|20260128|14:45:57.162670|S|100|51.5|0|100
C|BAC|20260128|14:46:07.595261|S|100|51.53|0|100
C|BAC|20260128|14:46:38.470481|S|8|51.505|0|8
C|BAC|20260128|14:46:38.470489|S|3|51.505|0|3
C|BAC|20260128|14:46:38.470518|S|1|51.505|0|1
C|BAC|20260128|14:46:38.778704|S|36|51.51|0|36
C|BAC|20260128|14:47:14.394540|S|82|51.5|0|82
C|BAC|20260128|14:47:23.781849|S|13|51.48|0|13
C|BAC|20260128|14:47:23.781856|S|3|51.48|0|3
C|BAC|20260128|14:47:23.781883|S|1|51.48|0|1
C|BAC|20260128|14:47:24.489708|S|3|51.48|0|3
C|BAC|20260128|14:47:24.489731|S|1|51.48|0|1
C|BAC|20260128|14:47:24.507767|S|80|51.48|0|80
C|BAC|20260128|14:47:24.507767|S|79|51.48|0|79
C|BAC|20260128|14:47:43.244347|S|3|51.51|0|3
C|BAC|20260128|14:47:43.244359|S|19|51.51|0|19
C|BAC|20260128|14:48:13.925352|S|1|51.47|0|1
C|BAC|20260128|14:48:16.457281|S|33|51.49|0|33
C|BAC|20260128|14:48:16.457281|S|100|51.49|0|100
C|BAC|20260128|14:48:34.086610|S|4|51.49|0|4
C|BAC|20260128|14:48:34.093355|S|100|51.49|0|100
C|BAC|20260128|14:48:34.093356|S|96|51.49|0|96
C|BAC|20260128|14:48:35.827048|S|100|51.49|0|100
C|BAC|20260128|14:48:35.827048|S|4|51.49|0|4
C|BAC|20260128|14:48:40.882974|S|100|51.49|0|100
C|BAC|20260128|14:48:40.935530|S|100|51.49|0|100
C|BAC|20260128|14:48:40.953323|S|100|51.49|0|100
C|BAC|20260128|14:49:12.139106|S|38|51.46|0|38
C|BAC|20260128|14:49:12.204569|S|3|51.45|0|3
C|BAC|20260128|14:49:27.544247|S|100|51.46|0|100
C|BAC|20260128|14:49:27.544247|S|100|51.46|0|100
C|BAC|20260128|14:49:27.544826|S|100|51.46|0|100
C|BAC|20260128|14:49:38.880538|S|36|51.47|0|36
C|BAC|20260128|14:50:04.282828|S|29|51.44|0|29
C|BAC|20260128|14:50:18.381954|S|100|51.43|0|100
C|BAC|20260128|14:50:40.685197|S|1|51.43|0|1
C|BAC|20260128|14:50:40.685205|S|1|51.43|0|1
C|BAC|20260128|14:50:40.685676|S|98|51.43|0|98
C|BAC|20260128|14:50:40.685676|S|37|51.43|0|37
C|BAC|20260128|14:50:45.255585|S|100|51.42|0|100
C|BAC|20260128|14:50:45.255585|S|100|51.42|0|100
C|BAC|20260128|14:50:45.256131|S|100|51.42|0|100
C|BAC|20260128|14:50:48.510782|S|100|51.42|0|100
C|BAC|20260128|14:50:52.029808|S|100|51.42|0|100
C|BAC|20260128|14:50:56.621770|S|1|51.43|0|1
C|BAC|20260128|14:51:08.972485|S|1|51.42|0|1
C|BAC|20260128|14:51:10.407220|S|3|51.42|0|3
C|BAC|20260128|14:51:10.407428|S|1|51.42|0|1
C|BAC|20260128|14:51:10.407434|S|1|51.42|0|1
C|BAC|20260128|14:51:10.417339|S|94|51.42|0|94
C|BAC|20260128|14:51:10.417339|S|98|51.42|0|98
C|BAC|20260128|14:51:24.114555|S|19|51.43|0|19
C|BAC|20260128|14:51:25.138634|S|38|51.43|0|38
C|BAC|20260128|14:51:57.020672|S|24|51.45|0|24
C|BAC|20260128|14:52:06.196742|S|58|51.45|0|58
C|BAC|20260128|14:52:34.691259|S|30|51.475|0|30
C|BAC|20260128|14:52:34.691349|S|30|51.475|0|30
C|BAC|20260128|14:52:51.369853|S|3|51.47|0|3
C|BAC|20260128|14:53:24.343904|S|60|51.48|0|60
C|BAC|20260128|14:53:29.287762|S|18|51.48|0|18
C|BAC|20260128|14:53:34.151071|S|100|51.48|0|100
C|BAC|20260128|14:53:41.119576|S|34|51.48|0|34
C|BAC|20260128|14:54:01.722936|S|32|51.49|0|32
C|BAC|20260128|14:54:07.997050|S|3|51.48|0|3
C|BAC|20260128|14:54:09.046340|S|36|51.49|0|36
C|BAC|20260128|14:54:25.234893|S|19|51.49|0|19
C|BAC|20260128|14:54:45.358551|S|23|51.5|0|23
C|BAC|20260128|14:55:20.532528|S|19|51.49|0|19
C|BAC|20260128|14:56:05.701271|S|72|51.46|0|72
C|BAC|20260128|14:57:04.515490|S|59|51.45|0|59
C|BAC|20260128|14:57:12.250103|S|41|51.45|0|41
C|BAC|20260128|14:57:41.133771|S|12|51.43|0|12
C|BAC|20260128|14:57:41.133782|S|8|51.43|0|8
C|BAC|20260128|14:57:42.166726|S|100|51.43|0|100
C|BAC|20260128|14:57:42.166726|S|100|51.43|0|100
C|BAC|20260128|14:57:46.714057|S|27|51.43|0|27
C|BAC|20260128|14:58:09.706121|S|78|51.41|0|78
C|BAC|20260128|14:59:44.915816|S|20|51.41|0|20
C|BAC|20260128|14:59:47.162855|S|32|51.41|0|32
C|BAC|20260128|15:00:34.612826|S|28|51.39|0|28
C|BAC|20260128|15:00:41.430495|S|20|51.38|0|20
C|BAC|20260128|15:00:42.297904|S|100|51.39|0|100
C|BAC|20260128|15:01:32.552578|S|1|51.45|0|1
C|BAC|20260128|15:02:00.417707|S|100|51.45|0|100
C|BAC|20260128|15:02:00.417707|S|100|51.45|0|100
C|BAC|20260128|15:02:30.148583|S|38|51.47|0|38
C|BAC|20260128|15:03:04.869083|S|43|51.47|0|43
C|BAC|20260128|15:03:22.130843|S|19|51.46|0|19
C|BAC|20260128|15:03:51.214284|S|24|51.48|0|24
C|BAC|20260128|15:04:01.673940|S|100|51.47|0|100
C|BAC|20260128|15:04:39.272989|S|24|51.48|0|24
C|BAC|20260128|15:04:47.079372|S|100|51.48|0|100
C|BAC|20260128|15:05:10.459292|S|23|51.48|0|23
C|BAC|20260128|15:05:36.890783|S|100|51.48|0|100
C|BAC|20260128|15:06:47.096280|S|56|51.48|0|56
C|BAC|20260128|15:07:08.465767|S|100|51.49|0|100
C|BAC|20260128|15:07:12.675301|S|20|51.48|0|20
C|BAC|20260128|15:08:31.734802|S|100|51.51|0|100
C|BAC|20260128|15:08:31.734802|S|200|51.51|0|200
C|BAC|20260128|15:08:31.734802|S|100|51.51|0|100
C|BAC|20260128|15:08:31.734802|S|100|51.51|0|100
C|BAC|20260128|15:08:42.652277|S|4|51.52|0|4
C|BAC|20260128|15:09:13.108464|S|71|51.48|0|71
C|BAC|20260128|15:09:27.772032|S|4|51.5|0|4
C|BAC|20260128|15:10:58.747488|S|32|51.48|0|32
C|BAC|20260128|15:13:24.251599|S|1|51.47|0|1
C|BAC|20260128|15:15:03.589901|S|90|51.46|0|90
C|BAC|20260128|15:15:14.980681|S|1|51.47|0|1
C|BAC|20260128|15:15:32.431773|S|100|51.48|0|100
C|BAC|20260128|15:16:26.410267|S|8|51.52|0|8
C|BAC|20260128|15:16:26.410267|S|100|51.52|0|100
C|BAC|20260128|15:16:41.096985|S|36|51.5|0|36
C|BAC|20260128|15:16:42.756739|S|60|51.51|0|60
C|BAC|20260128|15:17:02.280336|S|100|51.5|0|100
C|BAC|20260128|15:17:16.209622|S|38|51.47|0|38
C|BAC|20260128|15:17:32.745995|S|100|51.49|0|100
C|BAC|20260128|15:17:36.661497|S|36|51.495|0|36
C|BAC|20260128|15:20:05.341202|S|82|51.54|0|82
C|BAC|20260128|15:22:00.204807|S|3|51.55|0|3
C|BAC|20260128|15:22:59.163983|S|3|51.57|0|3
C|BAC|20260128|15:22:59.811758|S|27|51.57|0|27
C|BAC|20260128|15:22:59.811758|S|9|51.57|0|9
C|BAC|20260128|15:23:25.046600|S|7|51.57|0|7
C|BAC|20260128|15:23:25.070462|S|22|51.57|0|22
C|BAC|20260128|15:24:08.514475|S|1|51.57|0|1
C|BAC|20260128|15:24:24.317633|S|100|51.55|0|100
C|BAC|20260128|15:24:24.317696|S|80|51.55|0|80
C|BAC|20260128|15:25:08.148108|S|7|51.53|0|7
C|BAC|20260128|15:26:15.813571|S|3|51.51|0|3
C|BAC|20260128|15:26:42.571111|S|47|51.53|0|47
C|BAC|20260128|15:27:17.960150|S|100|51.49|0|100
C|BAC|20260128|15:27:17.960569|S|127|51.49|0|127
C|BAC|20260128|15:27:18.119361|S|100|51.49|0|100
C|BAC|20260128|15:27:31.241416|S|24|51.51|0|24
C|BAC|20260128|15:27:32.648830|S|18|51.51|0|18
C|BAC|20260128|15:27:39.192800|S|40|51.49|0|40
C|BAC|20260128|15:28:37.103711|S|3|51.53|0|3
C|BAC|20260128|15:29:47.795509|S|1|51.52|0|1
C|BAC|20260128|15:29:52.906862|S|40|51.51|0|40
C|BAC|20260128|15:30:04.494588|S|6|51.53|0|6
C|BAC|20260128|15:30:50.456230|S|38|51.55|0|38
C|BAC|20260128|15:30:56.797844|S|40|51.54|0|40
C|BAC|20260128|15:32:07.427080|S|40|51.55|0|40
C|BAC|20260128|15:32:31.873706|S|6|51.56|0|6
C|BAC|20260128|15:32:55.701370|S|2|51.59|0|2
C|BAC|20260128|15:32:56.007816|S|38|51.59|0|38
C|BAC|20260128|15:33:08.537107|S|40|51.59|0|40
C|BAC|20260128|15:34:11.315034|S|40|51.59|0|40
C|BAC|20260128|15:34:21.589424|S|100|51.6|0|100
C|BAC|20260128|15:34:41.605004|S|506|51.585|0|506
C|BAC|20260128|15:34:57.071543|S|64|51.6|0|64
C|BAC|20260128|15:35:03.106788|S|25|51.59|0|25
C|BAC|20260128|15:35:03.106788|S|100|51.59|0|100
C|BAC|20260128|15:35:03.106788|S|20|51.59|0|20
C|BAC|20260128|15:35:08.351943|S|53|51.59|0|53
C|BAC|20260128|15:35:13.798483|S|38|51.595|0|38
C|BAC|20260128|15:35:14.022625|S|100|51.59|0|100
C|BAC|20260128|15:35:56.631713|S|100|51.64|0|100
C|BAC|20260128|15:36:05.525501|S|100|51.63|0|100
C|BAC|20260128|15:36:13.924472|S|152|51.645|0|152
C|BAC|20260128|15:36:14.751361|S|152|51.645|0|152
C|BAC|20260128|15:37:14.116076|S|50|51.67|0|50
C|BAC|20260128|15:37:14.117481|S|24|51.67|0|24
C|BAC|20260128|15:37:14.118098|S|13|51.67|0|13
C|BAC|20260128|15:37:21.785344|S|100|51.66|0|100
C|BAC|20260128|15:37:46.101807|S|100|51.63|0|100
C|BAC|20260128|15:37:53.294257|S|100|51.63|0|100
C|BAC|20260128|15:37:53.297786|S|127|51.63|0|127
C|BAC|20260128|15:37:53.297786|S|100|51.635|0|100
C|BAC|20260128|15:38:13.971908|S|100|51.63|0|100
C|BAC|20260128|15:38:18.995920|S|1|51.64|0|1
C|BAC|20260128|15:38:19.734637|S|100|51.63|0|100
C|BAC|20260128|15:38:50.246011|S|100|51.59|0|100
C|BAC|20260128|15:38:57.701708|S|1|51.6|0|1
C|BAC|20260128|15:39:01.065487|S|506|51.595|0|506
C|BAC|20260128|15:40:11.915767|S|6|51.63|0|6
C|BAC|20260128|15:44:00.522545|S|100|51.64|0|100
C|BAC|20260128|15:44:23.959742|S|32|51.65|0|32
C|BAC|20260128|15:44:47.473312|S|4|51.65|0|4
C|BAC|20260128|15:45:02.159222|S|100|51.62|0|100
C|BAC|20260128|15:45:05.308498|S|25|51.63|0|25
C|BAC|20260128|15:45:36.254198|S|100|51.63|0|100
C|BAC|20260128|15:45:46.168020|S|36|51.64|0|36
C|BAC|20260128|15:45:59.007570|S|100|51.64|0|100
C|BAC|20260128|15:45:59.007571|S|131|51.64|0|131
C|BAC|20260128|15:46:00.012816|S|100|51.65|0|100
C|BAC|20260128|15:46:00.012816|S|100|51.65|0|100
C|BAC|20260128|15:46:00.016732|S|100|51.65|0|100
C|BAC|20260128|15:46:00.016732|S|8|51.65|0|8
C|BAC|20260128|15:46:49.722190|S|100|51.655|0|100
C|BAC|20260128|15:47:08.856745|S|256|51.66|0|256
C|BAC|20260128|15:47:08.983373|S|100|51.65|0|100
C|BAC|20260128|15:47:13.736918|S|29|51.65|0|29
C|BAC|20260128|15:47:49.125384|S|25|51.67|0|25
C|BAC|20260128|15:47:55.077841|S|7|51.66|0|7
C|BAC|20260128|15:49:00.348917|S|100|51.64|0|100
C|BAC|20260128|15:50:00.028306|S|19|51.65|0|19
C|BAC|20260128|15:50:11.362612|S|200|51.72|0|200
C|BAC|20260128|15:50:11.362612|S|100|51.72|0|100
C|BAC|20260128|15:50:11.362613|S|90|51.72|0|90
C|BAC|20260128|15:50:44.021428|S|3|51.76|0|3
C|BAC|20260128|15:51:03.583319|S|100|51.77|0|100
C|BAC|20260128|15:51:06.408782|S|10|51.765|0|10
C|BAC|20260128|15:51:13.443861|S|6|51.78|0|6
C|BAC|20260128|15:51:36.695435|S|200|51.78|0|200
C|BAC|20260128|15:51:36.695435|S|100|51.78|0|100
C|BAC|20260128|15:51:37.005075|S|100|51.78|0|100
C|BAC|20260128|15:52:03.952063|S|4|51.77|0|4
C|BAC|20260128|15:52:12.299533|S|200|51.76|0|200
C|BAC|20260128|15:52:46.255842|S|200|51.77|0|200
C|BAC|20260128|15:53:15.005796|S|200|51.78|0|200
C|BAC|20260128|15:53:18.008885|S|1|51.78|0|1
C|BAC|20260128|15:53:18.008885|S|200|51.78|0|200
C|BAC|20260128|15:53:20.024823|S|200|51.785|0|200
C|BAC|20260128|15:53:24.163508|S|3|51.79|0|3
C|BAC|20260128|15:53:29.782782|S|20|51.79|0|20
C|BAC|20260128|15:53:43.911451|S|4|51.78|0|4
C|BAC|20260128|15:54:03.541494|S|200|51.77|0|200
C|BAC|20260128|15:54:20.828646|S|12|51.78|0|12
C|BAC|20260128|15:54:29.205999|S|200|51.77|0|200
C|BAC|20260128|15:54:40.040890|S|200|51.76|0|200
C|BAC|20260128|15:54:41.592778|S|200|51.77|0|200
C|BAC|20260128|15:54:45.005237|S|200|51.77|0|200
C|BAC|20260128|15:54:46.515115|S|104|51.77|0|104
C|BAC|20260128|15:54:46.515115|S|200|51.77|0|200
C|BAC|20260128|15:54:46.664576|S|200|51.77|0|200
C|BAC|20260128|15:54:47.244661|S|52|51.77|0|52
C|BAC|20260128|15:54:47.244661|S|200|51.77|0|200
C|BAC|20260128|15:54:47.244661|S|93|51.77|0|93
C|BAC|20260128|15:54:50.057288|S|200|51.77|0|200
C|BAC|20260128|15:55:00.006084|S|200|51.79|0|200
C|BAC|20260128|15:55:00.742096|S|200|51.785|0|200
C|BAC|20260128|15:55:00.743183|S|14|51.785|0|14
C|BAC|20260128|15:55:00.850588|S|200|51.785|0|200
C|BAC|20260128|15:55:02.148578|S|200|51.78|0|200
C|BAC|20260128|15:55:02.207028|S|200|51.78|0|200
C|BAC|20260128|15:55:02.207029|S|300|51.78|0|300
C|BAC|20260128|15:55:02.819385|S|300|51.78|0|300
C|BAC|20260128|15:55:02.819385|S|200|51.78|0|200
C|BAC|20260128|15:55:15.306056|S|199|51.76|0|199
C|BAC|20260128|15:55:23.518435|S|2|51.75|0|2
C|BAC|20260128|15:55:23.518539|S|1|51.74|0|1
C|BAC|20260128|15:55:23.518539|S|4|51.74|0|4
C|BAC|20260128|15:55:23.518539|S|11|51.74|0|11
C|BAC|20260128|15:55:23.520359|S|200|51.75|0|200
C|BAC|20260128|15:55:23.520386|S|633|51.75|0|633
C|BAC|20260128|15:55:23.627589|S|127|51.75|0|127
C|BAC|20260128|15:55:23.702259|S|200|51.76|0|200
C|BAC|20260128|15:55:23.705957|S|38|51.75|0|38
C|BAC|20260128|15:55:23.713815|S|200|51.75|0|200
C|BAC|20260128|15:55:30.333904|S|6|51.73|0|6
C|BAC|20260128|15:55:35.005260|S|200|51.73|0|200
C|BAC|20260128|15:55:39.124266|S|200|51.73|0|200
C|BAC|20260128|15:55:39.124267|S|200|51.73|0|200
C|BAC|20260128|15:55:40.418826|S|200|51.73|0|200
C|BAC|20260128|15:55:40.418826|S|200|51.73|0|200
C|BAC|20260128|15:55:41.472191|S|200|51.73|0|200
C|BAC|20260128|15:55:41.575603|S|17|51.73|0|17
C|BAC|20260128|15:55:41.749650|S|183|51.73|0|183
C|BAC|20260128|15:55:49.992359|S|21|51.73|0|21
C|BAC|20260128|15:56:06.343212|S|200|51.75|0|200
C|BAC|20260128|15:56:06.343212|S|200|51.75|0|200
C|BAC|20260128|15:56:08.363924|S|200|51.75|0|200
C|BAC|20260128|15:56:08.363924|S|200|51.75|0|200
C|BAC|20260128|15:56:08.381904|S|67|51.75|0|67
C|BAC|20260128|15:56:12.357054|S|1|51.75|0|1
C|BAC|20260128|15:56:31.164029|S|100|51.75|0|100
C|BAC|20260128|15:56:31.164029|S|75|51.75|0|75
C|BAC|20260128|15:56:40.640227|S|1|51.74|0|1
C|BAC|20260128|15:56:50.064422|S|149|51.74|0|149
C|BAC|20260128|15:56:50.064422|S|300|51.745|0|300
C|BAC|20260128|15:56:55.980571|S|300|51.745|0|300
C|BAC|20260128|15:56:58.584794|S|51|51.74|0|51
C|BAC|20260128|15:56:58.584794|S|100|51.74|0|100
C|BAC|20260128|15:57:01.437289|S|57|51.74|0|57
C|BAC|20260128|15:57:06.433753|S|3|51.73|0|3
C|BAC|20260128|15:57:17.522641|S|200|51.72|0|200
C|BAC|20260128|15:57:22.458079|S|6|51.74|0|6
C|BAC|20260128|15:57:23.753805|S|300|51.74|0|300
C|BAC|20260128|15:57:32.548807|S|162|51.75|0|162
C|BAC|20260128|15:57:37.113003|S|1|51.75|0|1
C|BAC|20260128|15:57:38.123163|S|7|51.75|0|7
C|BAC|20260128|15:57:38.143124|S|193|51.75|0|193
C|BAC|20260128|15:57:56.094914|S|1500|51.75|0|1500
C|BAC|20260128|15:58:01.030938|S|1|51.76|0|1
C|BAC|20260128|15:58:03.113968|S|200|51.75|0|200
C|BAC|20260128|15:58:04.060690|S|19|51.75|0|19
C|BAC|20260128|15:58:07.356326|S|100|51.755|0|100
C|BAC|20260128|15:58:07.356327|S|100|51.755|0|100
C|BAC|20260128|15:58:19.334702|S|200|51.77|0|200
C|BAC|20260128|15:58:19.334702|S|300|51.77|0|300
C|BAC|20260128|15:58:30.833020|S|57|51.79|0|57
C|BAC|20260128|15:58:30.833032|S|200|51.8|0|200
C|BAC|20260128|15:58:31.949707|S|24|51.79|0|24
C|BAC|20260128|15:58:35.005920|S|200|51.8|0|200
C|BAC|20260128|15:58:35.005920|S|134|51.8|0|134
C|BAC|20260128|15:58:40.024890|S|10|51.8|0|10
C|BAC|20260128|15:58:40.459006|S|70|51.8|0|70
C|BAC|20260128|15:58:42.851237|S|21|51.8|0|21
C|BAC|20260128|15:58:44.906018|S|91|51.8|0|91
C|BAC|20260128|15:58:46.284826|S|200|51.795|0|200
C|BAC|20260128|15:58:47.038201|S|200|51.79|0|200
C|BAC|20260128|15:58:48.214738|S|200|51.79|0|200
C|BAC|20260128|15:58:49.679460|S|94|51.79|0|94
C|BAC|20260128|15:58:49.845307|S|106|51.79|0|106
C|BAC|20260128|15:58:52.396031|S|200|51.8|0|200
C|BAC|20260128|15:58:53.537374|S|7|51.81|0|7
C|BAC|20260128|15:58:54.859998|S|200|51.8|0|200
C|BAC|20260128|15:58:54.859998|S|40|51.8|0|40
C|BAC|20260128|15:58:59.680329|S|100|51.825|0|100
C|BAC|20260128|15:58:59.680330|S|39|51.82|0|39
C|BAC|20260128|15:59:00.002205|S|161|51.825|0|161
C|BAC|20260128|15:59:00.009213|S|161|51.82|0|161
C|BAC|20260128|15:59:00.027683|S|200|51.82|0|200
C|BAC|20260128|15:59:00.040582|S|200|51.82|0|200
C|BAC|20260128|15:59:03.650652|S|200|51.82|0|200
C|BAC|20260128|15:59:03.650652|S|2|51.82|0|2
C|BAC|20260128|15:59:03.997807|S|300|51.82|0|300
C|BAC|20260128|15:59:03.997807|S|200|51.82|0|200
C|BAC|20260128|15:59:04.005172|S|178|51.82|0|178
C|BAC|20260128|15:59:04.005172|S|200|51.82|0|200
C|BAC|20260128|15:59:04.006119|S|122|51.82|0|122
C|BAC|20260128|15:59:04.006120|S|178|51.82|0|178
C|BAC|20260128|15:59:04.369561|S|122|51.82|0|122
C|BAC|20260128|15:59:05.909194|S|200|51.82|0|200
C|BAC|20260128|15:59:08.164463|S|57|51.83|0|57
C|BAC|20260128|15:59:15.005897|S|100|51.82|0|100
C|BAC|20260128|15:59:15.005897|S|186|51.82|0|186
C|BAC|20260128|15:59:15.279289|S|197|51.82|0|197
C|BAC|20260128|15:59:15.279289|S|200|51.82|0|200
C|BAC|20260128|15:59:16.572450|S|300|51.82|0|300
C|BAC|20260128|15:59:22.852273|S|200|51.82|0|200
C|BAC|20260128|15:59:25.250331|S|489|51.825|0|489
C|BAC|20260128|15:59:25.250971|S|311|51.825|0|311
C|BAC|20260128|15:59:25.250971|S|178|51.83|0|178
C|BAC|20260128|15:59:26.986559|S|12|51.83|0|12
C|BAC|20260128|15:59:30.013499|S|200|51.81|0|200
C|BAC|20260128|15:59:30.013499|S|100|51.81|0|100
C|BAC|20260128|15:59:31.501389|S|400|51.82|0|400
C|BAC|20260128|15:59:31.501389|S|100|51.82|0|100
C|BAC|20260128|15:59:34.146044|S|200|51.82|0|200
C|BAC|20260128|15:59:35.500452|S|800|51.825|0|800
C|BAC|20260128|15:59:35.500452|S|200|51.83|0|200
C|BAC|20260128|15:59:35.500453|S|500|51.83|0|500
C|BAC|20260128|15:59:36.004250|S|45|51.83|0|45
C|BAC|20260128|15:59:40.032730|S|5|51.83|0|5
C|BAC|20260128|15:59:40.290718|S|92|51.83|0|92
C|BAC|20260128|15:59:40.290718|S|8|51.83|0|8
C|BAC|20260128|15:59:41.028258|S|193|51.82|0|193
C|BAC|20260128|15:59:41.035766|S|36|51.82|0|36
C|BAC|20260128|15:59:41.040311|S|164|51.82|0|164
C|BAC|20260128|15:59:41.055627|S|200|51.82|0|200
C|BAC|20260128|15:59:41.083848|S|200|51.82|0|200
C|BAC|20260128|15:59:41.083848|S|300|51.82|0|300
C|BAC|20260128|15:59:41.084155|S|100|51.82|0|100
C|BAC|20260128|15:59:41.123082|S|200|51.82|0|200
C|BAC|20260128|15:59:43.630426|S|500|51.8|0|500
C|BAC|20260128|15:59:44.067362|S|500|51.8|0|500
C|BAC|20260128|15:59:45.015204|S|10|51.81|0|10
C|BAC|20260128|15:59:45.015710|S|10|51.805|0|10
C|BAC|20260128|15:59:47.123907|S|55|51.8|0|55
C|BAC|20260128|15:59:47.161224|S|44|51.81|0|44
C|BAC|20260128|15:59:47.383879|S|27|51.805|0|27
C|BAC|20260128|15:59:47.511555|S|200|51.8|0|200
C|BAC|20260128|15:59:47.645541|S|49|51.8|0|49
C|BAC|20260128|15:59:47.689412|S|10|51.805|0|10
C|BAC|20260128|15:59:47.913638|S|300|51.805|0|300
C|BAC|20260128|15:59:47.928790|S|2|51.81|0|2
C|BAC|20260128|15:59:48.092012|S|100|51.805|0|100
C|BAC|20260128|15:59:48.094261|S|20|51.805|0|20
C|BAC|20260128|15:59:48.117992|S|200|51.8|0|200
C|BAC|20260128|15:59:48.118038|S|980|51.8|0|980
C|BAC|20260128|15:59:49.045931|S|4|51.81|0|4
C|BAC|20260128|15:59:49.093560|S|25|51.81|0|25
C|BAC|20260128|15:59:49.121614|S|72|51.81|0|72
C|BAC|20260128|15:59:49.126930|S|60|51.81|0|60
C|BAC|20260128|15:59:49.466462|S|52|51.8|0|52
C|BAC|20260128|15:59:49.512931|S|200|51.81|0|200
C|BAC|20260128|15:59:49.512931|S|100|51.81|0|100
C|BAC|20260128|15:59:49.512931|S|339|51.81|0|339
C|BAC|20260128|15:59:49.512932|S|161|51.81|0|161
C|BAC|20260128|15:59:50.033244|S|68|51.81|0|68
C|BAC|20260128|15:59:50.082503|S|51|51.81|0|51
C|BAC|20260128|15:59:50.103979|S|51|51.81|0|51
C|BAC|20260128|15:59:50.168315|S|163|51.8|0|163
C|BAC|20260128|15:59:50.310297|S|171|51.8|0|171
C|BAC|20260128|15:59:50.406332|S|5|51.81|0|5
C|BAC|20260128|15:59:50.624143|S|91|51.81|0|91
C|BAC|20260128|15:59:50.712202|S|200|51.81|0|200
C|BAC|20260128|15:59:50.712202|S|100|51.81|0|100
C|BAC|20260128|15:59:50.712202|S|302|51.81|0|302
C|BAC|20260128|15:59:50.883849|S|23|51.81|0|23
C|BAC|20260128|15:59:50.883850|S|54|51.81|0|54
C|BAC|20260128|15:59:50.918788|S|200|51.8|0|200
C|BAC|20260128|15:59:50.922567|S|80|51.8|0|80
C|BAC|20260128|15:59:50.922579|S|420|51.8|0|420
C|BAC|20260128|15:59:50.923832|S|26|51.79|0|26
C|BAC|20260128|15:59:50.923923|S|174|51.79|0|174
C|BAC|20260128|15:59:50.923923|S|500|51.79|0|500
C|BAC|20260128|15:59:51.065966|S|100|51.8|0|100
C|BAC|20260128|15:59:51.077051|S|400|51.8|0|400
C|BAC|20260128|15:59:51.111391|S|200|51.79|0|200
C|BAC|20260128|15:59:51.139305|S|200|51.79|0|200
C|BAC|20260128|15:59:51.159515|S|200|51.79|0|200
C|BAC|20260128|15:59:51.186079|S|200|51.79|0|200
C|BAC|20260128|15:59:51.573603|S|54|51.795|0|54
C|BAC|20260128|15:59:51.651157|S|146|51.81|0|146
C|BAC|20260128|15:59:51.651158|S|354|51.81|0|354
C|BAC|20260128|15:59:51.706710|S|146|51.81|0|146
C|BAC|20260128|15:59:51.706710|S|100|51.81|0|100
C|BAC|20260128|15:59:51.706711|S|154|51.81|0|154
C|BAC|20260128|15:59:51.759968|S|46|51.81|0|46
C|BAC|20260128|15:59:51.759968|S|54|51.81|0|54
C|BAC|20260128|15:59:51.763795|S|27|51.8|0|27
C|BAC|20260128|15:59:51.814195|S|46|51.81|0|46
C|BAC|20260128|15:59:51.814195|S|154|51.81|0|154
C|BAC|20260128|15:59:51.884766|S|7|51.81|0|7
C|BAC|20260128|15:59:51.932669|S|17|51.8|0|17
C|BAC|20260128|15:59:51.948293|S|183|51.8|0|183
C|BAC|20260128|15:59:51.948293|S|500|51.8|0|500
C|BAC|20260128|15:59:52.271801|S|100|51.8|0|100
C|BAC|20260128|15:59:52.271802|S|45|51.8|0|45
C|BAC|20260128|15:59:52.558205|S|58|51.8|0|58
C|BAC|20260128|15:59:52.726664|S|45|51.8|0|45
C|BAC|20260128|15:59:52.928961|S|23|51.8|0|23
C|BAC|20260128|15:59:53.205558|S|3|51.8|0|3
C|BAC|20260128|15:59:53.242001|S|26|51.8|0|26
C|BAC|20260128|15:59:53.323372|S|21|51.8|0|21
C|BAC|20260128|15:59:53.323657|S|1|51.8|0|1
C|BAC|20260128|15:59:53.348247|S|200|51.79|0|200
C|BAC|20260128|15:59:53.424895|S|200|51.78|0|200
C|BAC|20260128|15:59:53.630297|S|5|51.79|0|5
C|BAC|20260128|15:59:53.739657|S|61|51.79|0|61
C|BAC|20260128|15:59:53.749641|S|8|51.79|0|8
C|BAC|20260128|15:59:54.024433|S|7|51.785|0|7
C|BAC|20260128|15:59:55.114832|S|27|51.78|0|27
C|BAC|20260128|15:59:55.393236|S|44|51.78|0|44
C|BAC|20260128|15:59:55.402249|S|44|51.78|0|44
C|BAC|20260128|15:59:55.402249|S|456|51.78|0|456
C|BAC|20260128|15:59:55.402282|S|200|51.78|0|200
C|BAC|20260128|15:59:55.402282|S|56|51.78|0|56
C|BAC|20260128|15:59:55.489516|S|44|51.78|0|44
C|BAC|20260128|15:59:55.489517|S|200|51.78|0|200
C|BAC|20260128|15:59:55.489517|S|56|51.78|0|56
C|BAC|20260128|15:59:55.521433|S|2|51.79|0|2
C|BAC|20260128|15:59:55.537859|S|200|51.78|0|200
C|BAC|20260128|15:59:55.537859|S|26|51.78|0|26
C|BAC|20260128|15:59:55.541039|S|200|51.78|0|200
C|BAC|20260128|15:59:55.577305|S|300|51.79|0|300
C|BAC|20260128|15:59:55.627674|S|200|51.79|0|200
C|BAC|20260128|15:59:55.716692|S|20|51.78|0|20
C|BAC|20260128|15:59:56.211598|S|500|51.78|0|500
C|BAC|20260128|15:59:56.211598|S|180|51.78|0|180
C|BAC|20260128|15:59:56.214844|S|200|51.78|0|200
C|BAC|20260128|15:59:56.217138|S|200|51.78|0|200
C|BAC|20260128|15:59:56.257838|S|100|51.79|0|100
C|BAC|20260128|15:59:56.437111|S|100|51.78|0|100
C|BAC|20260128|15:59:56.437112|S|200|51.78|0|200
C|BAC|20260128|15:59:56.486987|S|1|51.79|0|1
C|BAC|20260128|15:59:56.650534|S|200|51.78|0|200
C|BAC|20260128|15:59:56.650534|S|100|51.78|0|100
C|BAC|20260128|15:59:56.708648|S|101|51.79|0|101
C|BAC|20260128|15:59:56.708648|S|99|51.79|0|99
C|BAC|20260128|15:59:56.759990|S|300|51.79|0|300
C|BAC|20260128|15:59:57.797334|S|100|51.78|0|100
C|BAC|20260128|15:59:57.797335|S|200|51.78|0|200
C|BAC|20260128|15:59:57.797335|S|500|51.78|0|500
C|BAC|20260128|15:59:57.797693|S|100|51.78|0|100
C|BAC|20260128|15:59:57.801050|S|200|51.78|0|200
C|BAC|20260128|15:59:57.808882|S|500|51.79|0|500
C|BAC|20260128|15:59:57.808882|S|200|51.79|0|200
C|BAC|20260128|15:59:58.014927|S|500|51.78|0|500
C|BAC|20260128|15:59:58.014927|S|200|51.78|0|200
C|BAC|20260128|15:59:58.014927|S|99|51.78|0|99
C|BAC|20260128|15:59:58.015251|S|89|51.78|0|89
C|BAC|20260128|15:59:58.017663|S|10|51.78|0|10
C|BAC|20260128|15:59:58.017664|S|200|51.78|0|200
C|BAC|20260128|15:59:58.017664|S|89|51.78|0|89
C|BAC|20260128|15:59:58.020912|S|99|51.78|0|99
C|BAC|20260128|15:59:58.020913|S|200|51.78|0|200
C|BAC|20260128|15:59:58.021129|S|99|51.78|0|99
C|BAC|20260128|15:59:58.022018|S|14|51.78|0|14
C|BAC|20260128|15:59:58.022018|S|200|51.78|0|200
C|BAC|20260128|15:59:58.024431|S|200|51.78|0|200
C|BAC|20260128|15:59:58.025736|S|200|51.78|0|200
C|BAC|20260128|15:59:58.027464|S|88|51.79|0|88
C|BAC|20260128|15:59:58.027843|S|200|51.78|0|200
C|BAC|20260128|15:59:58.027993|S|21|51.79|0|21
C|BAC|20260128|15:59:58.029784|S|200|51.78|0|200
C|BAC|20260128|15:59:58.036937|S|200|51.78|0|200
C|BAC|20260128|15:59:58.044233|S|200|51.78|0|200
C|BAC|20260128|15:59:58.123963|S|200|51.79|0|200
C|BAC|20260128|15:59:58.123963|S|500|51.79|0|500
C|BAC|20260128|15:59:58.285949|S|200|51.79|0|200
C|BAC|20260128|15:59:58.289023|S|14|51.79|0|14
C|BAC|20260128|15:59:58.357324|S|54|51.78|0|54
C|BAC|20260128|15:59:58.357407|S|186|51.79|0|186
C|BAC|20260128|15:59:58.357408|S|414|51.79|0|414
C|BAC|20260128|15:59:58.462629|S|200|51.79|0|200
C|BAC|20260128|15:59:58.514256|S|200|51.79|0|200
C|BAC PRL|20260128|12:42:17.432190|S|10|1246.25|0|10
C|BACQ|20260128|14:26:46.748032|S|600|10.625|0|600
C|BAER|20260128|09:34:25.210298|S|3|3.17|0|3
C|BAER|20260128|10:17:08.234131|S|10|3.3|0|10
C|BAER|20260128|10:19:12.525446|S|100|3.33|0|100
C|BAER|20260128|11:29:10.987998|S|90|3.22|0|90
C|BAER|20260128|14:02:48.238389|S|1|3.26|0|1
C|BAER|20260128|14:07:05.709229|S|3|3.27|0|3
C|BAER|20260128|15:50:50.887355|S|100|3.19|0|100
C|BAER|20260128|15:51:09.666135|S|100|3.19|0|100
C|BAFN|20260128|12:56:08.516214|S|100|6.55|0|100
C|BAH|20260128|09:41:49.325105|S|41|90.01|0|41
C|BAH|20260128|09:41:49.325105|S|9|90.02|0|9
C|BAH|20260128|09:41:49.325125|S|41|90|0|41
C|BAH|20260128|09:41:49.325125|S|59|90.01|0|59
C|BAH|20260128|09:41:49.325126|S|59|90|0|59
C|BAH|20260128|09:41:49.325126|S|41|89.83|0|41
C|BAH|20260128|09:41:49.325128|S|9|89.83|0|9
C|BAH|20260128|10:01:58.361659|S|25|90.42|0|25
C|BAH|20260128|10:46:45.115195|S|25|90.76|0|25
C|BAH|20260128|10:57:42.109538|S|100|90.935|0|100
C|BAH|20260128|11:04:45.473436|S|45|90.94|0|45
C|BAH|20260128|11:27:46.409921|S|5|90.545|0|5
C|BAH|20260128|11:47:33.129531|S|25|90.77|0|25
C|BAH|20260128|11:48:28.610120|S|100|90.965|0|100
C|BAH|20260128|12:13:15.352529|S|67|90.645|0|67
C|BAH|20260128|12:16:21.897522|S|7|90.2|0|7
C|BAH|20260128|12:35:48.434769|S|50|90.35|0|50
C|BAH|20260128|12:35:48.434769|S|25|90.35|0|25
C|BAH|20260128|13:29:08.557210|S|100|90.05|0|100
C|BAH|20260128|13:30:10.639984|S|20|89.95|0|20
C|BAH|20260128|13:30:13.210300|S|20|89.95|0|20
C|BAH|20260128|14:02:56.527957|S|100|90.34|0|100
C|BAH|20260128|14:13:31.386486|S|49|90.54|0|49
C|BAH|20260128|14:27:46.282700|S|100|90.935|0|100
C|BAH|20260128|14:41:30.302112|S|1|90.66|0|1
C|BAH|20260128|14:41:38.902048|S|1|90.66|0|1
C|BAH|20260128|14:42:04.459867|S|45|90.66|0|45
C|BAH|20260128|14:50:18.408247|S|1|91.18|0|1
C|BAH|20260128|14:50:29.618356|S|100|91.17|0|100
C|BAH|20260128|14:54:59.243463|S|100|91.2|0|100
C|BAH|20260128|15:02:32.890830|S|100|91.18|0|100
C|BAH|20260128|15:05:05.468808|S|97|91.3|0|97
C|BAH|20260128|15:21:18.062193|S|100|91.61|0|100
C|BAH|20260128|15:28:43.437475|S|100|91.43|0|100
C|BAH|20260128|15:34:45.691585|S|100|91.2|0|100
C|BAH|20260128|15:47:05.508388|S|100|91.14|0|100
C|BAH|20260128|15:50:55.726704|S|3|91.15|0|3
C|BAH|20260128|15:57:47.766271|S|100|90.87|0|100
C|BAH|20260128|15:59:29.386328|S|100|91.04|0|100
C|BAH|20260128|15:59:34.978529|S|100|91.04|0|100
C|BAH|20260128|15:59:41.041526|S|100|91.04|0|100
C|BAH|20260128|15:59:42.019124|S|1|91.05|0|1
C|BAH|20260128|15:59:44.552678|S|100|91.08|0|100
C|BAH|20260128|15:59:44.552679|S|75|91.07|0|75
C|BAI|20260128|09:44:05.375838|S|200|36.1|0|200
C|BAI|20260128|09:44:48.906532|S|1000|36.11|0|1000
C|BAI|20260128|09:44:54.247545|S|1000|36.11|0|1000
C|BAI|20260128|09:44:58.058996|S|201|36.12|0|201
C|BAI|20260128|09:44:58.328413|S|69|36.12|0|69
C|BAI|20260128|09:44:58.328487|S|730|36.12|0|730
C|BAI|20260128|09:45:03.039977|S|504|36.12|0|504
C|BAI|20260128|09:45:03.039986|S|496|36.12|0|496
C|BAI|20260128|09:45:03.461552|S|384|36.12|0|384
C|BAI|20260128|09:45:03.540261|S|384|36.12|0|384
C|BAI|20260128|09:45:03.654312|S|79|36.12|0|79
C|BAI|20260128|09:55:45.678481|S|30|36.015|0|30
C|BAI|20260128|10:28:50.875904|S|30|35.82|0|30
C|BAI|20260128|10:33:42.131443|S|69|35.8|0|69
C|BAI|20260128|10:50:40.447131|S|18|35.785|0|18
C|BAI|20260128|10:58:33.828018|S|593|35.765|0|593
C|BAI|20260128|11:00:23.979959|S|84|35.745|0|84
C|BAI|20260128|11:00:25.138712|S|28|35.745|0|28
C|BAI|20260128|11:00:43.380945|S|196|35.755|0|196
C|BAI|20260128|11:04:04.810537|S|100|35.795|0|100
C|BAI|20260128|11:06:08.198040|S|12|35.805|0|12
C|BAI|20260128|11:08:36.491367|S|534|35.84|0|534
C|BAI|20260128|11:08:36.702222|S|466|35.84|0|466
C|BAI|20260128|11:11:21.051447|S|1000|35.86|0|1000
C|BAI|20260128|11:11:21.054067|S|8|35.86|0|8
C|BAI|20260128|11:15:59.195671|S|49|35.845|0|49
C|BAI|20260128|11:16:16.163763|S|8|35.845|0|8
C|BAI|20260128|11:21:23.299486|S|408|35.815|0|408
C|BAI|20260128|11:32:32.709603|S|687|35.83|0|687
C|BAI|20260128|11:33:24.080404|S|230|35.83|0|230
C|BAI|20260128|11:33:24.080524|S|83|35.83|0|83
C|BAI|20260128|11:33:24.080525|S|462|35.83|0|462
C|BAI|20260128|12:10:39.128428|S|75|35.785|0|75
C|BAI|20260128|12:12:15.188572|S|10|35.795|0|10
C|BAI|20260128|12:16:03.863987|S|5|35.81|0|5
C|BAI|20260128|12:16:52.486709|S|14|35.815|0|14
C|BAI|20260128|13:03:45.214268|S|978|35.9|0|978
C|BAI|20260128|13:06:07.303833|S|117|35.95|0|117
C|BAI|20260128|13:34:23.046307|S|2|35.965|0|2
C|BAI|20260128|13:37:28.107447|S|31|35.985|0|31
C|BAI|20260128|13:39:23.020550|S|63|35.955|0|63
C|BAI|20260128|13:56:48.836924|S|9|35.96|0|9
C|BAI|20260128|13:59:14.983270|S|250|35.95|0|250
C|BAI|20260128|14:12:09.831672|S|835|35.995|0|835
C|BAI|20260128|14:23:03.124865|S|500|35.97|0|500
C|BAI|20260128|14:30:38.906637|S|1000|35.9|0|1000
C|BAI|20260128|14:30:39.390808|S|200|35.9|0|200
C|BAI|20260128|14:30:39.742304|S|200|35.9|0|200
C|BAI|20260128|14:30:39.742484|S|800|35.9|0|800
C|BAI|20260128|14:30:40.399928|S|200|35.93|0|200
C|BAI|20260128|14:30:40.425937|S|200|35.94|0|200
C|BAI|20260128|14:30:40.468405|S|3|35.94|0|3
C|BAI|20260128|14:30:40.496662|S|200|35.94|0|200
C|BAI|20260128|14:30:40.501733|S|200|35.95|0|200
C|BAI|20260128|14:30:40.532245|S|100|35.95|0|100
C|BAI|20260128|14:30:40.617224|S|100|35.94|0|100
C|BAI|20260128|14:30:40.637062|S|79|35.95|0|79
C|BAI|20260128|14:30:40.637062|S|100|35.94|0|100
C|BAI|20260128|14:30:40.730200|S|200|35.95|0|200
C|BAI|20260128|14:30:40.730499|S|200|35.96|0|200
C|BAI|20260128|14:30:40.799311|S|100|35.96|0|100
C|BAI|20260128|14:30:40.799311|S|100|35.96|0|100
C|BAI|20260128|14:30:40.926664|S|100|35.96|0|100
C|BAI|20260128|14:30:40.926664|S|100|35.96|0|100
C|BAI|20260128|14:30:40.996410|S|100|35.96|0|100
C|BAI|20260128|14:30:41.067750|S|200|35.965|0|200
C|BAI|20260128|14:30:41.117328|S|100|35.965|0|100
C|BAI|20260128|15:01:55.503410|S|283|36.11|0|283
C|BAI|20260128|15:02:09.425862|S|7200|36.115|0|7200
C|BAI|20260128|15:08:34.779021|S|459|36.135|0|459
C|BAI|20260128|15:08:42.450928|S|69|36.135|0|69
C|BAI|20260128|15:21:49.304102|S|3624|36.135|0|3624
C|BAIG|20260128|09:33:37.105274|S|100|11.955|0|100
C|BAIG|20260128|09:35:32.415705|S|100|11.68|0|100
C|BAIG|20260128|09:35:35.972326|S|100|11.51|0|100
C|BAIG|20260128|09:35:49.834566|S|100|11.62|0|100
C|BAIG|20260128|09:36:02.027599|S|100|11.47|0|100
C|BAIG|20260128|09:36:02.272539|S|100|11.455|0|100
C|BAIG|20260128|09:40:15.205843|S|100|10.99|0|100
C|BAIG|20260128|10:01:44.851849|S|100|10.74|0|100
C|BAIG|20260128|10:30:22.678455|S|100|10.805|0|100
C|BAIG|20260128|14:24:27.470492|S|100|10.43|0|100
C|BAK|20260128|10:15:07.256450|S|38|3.78|0|38
C|BAK|20260128|10:27:51.558748|S|16|3.74|0|16
C|BAK|20260128|10:27:51.585337|S|100|3.755|0|100
C|BAK|20260128|10:27:51.585421|S|400|3.755|0|400
C|BAK|20260128|10:27:51.585481|S|400|3.755|0|400
C|BAK|20260128|10:29:55.800246|S|75|3.76|0|75
C|BAK|20260128|10:29:55.800247|S|100|3.76|0|100
C|BAK|20260128|11:01:12.278620|S|33|3.725|0|33
C|BAK|20260128|11:07:41.770153|S|100|3.72|0|100
C|BAK|20260128|11:07:41.770153|S|100|3.72|0|100
C|BAK|20260128|11:10:03.813122|S|50|3.73|0|50
C|BAK|20260128|11:37:53.079081|S|100|3.74|0|100
C|BAK|20260128|11:41:35.196080|S|400|3.745|0|400
C|BAK|20260128|11:41:35.196146|S|330|3.745|0|330
C|BAK|20260128|11:43:42.799508|S|3|3.75|0|3
C|BAK|20260128|11:57:44.903808|S|22|3.7|0|22
C|BAK|20260128|11:57:51.189068|S|100|3.695|0|100
C|BAK|20260128|11:58:14.700810|S|1|3.71|0|1
C|BAK|20260128|12:53:10.995457|S|100|3.74|0|100
C|BAK|20260128|13:19:11.812854|S|26|3.73|0|26
C|BAK|20260128|13:35:11.095963|S|50|3.72|0|50
C|BAK|20260128|13:35:49.207422|S|5|3.72|0|5
C|BAK|20260128|13:43:11.514883|S|50|3.73|0|50
C|BAK|20260128|13:53:32.509010|S|100|3.73|0|100
C|BAK|20260128|14:00:25.856911|S|16|3.72|0|16
C|BAK|20260128|14:22:17.385689|S|50|3.7|0|50
C|BAK|20260128|14:22:17.385721|S|1|3.7|0|1
C|BAK|20260128|14:22:17.385721|S|49|3.7|0|49
C|BAK|20260128|14:22:17.386012|S|51|3.7|0|51
C|BAK|20260128|14:31:00.768916|S|98|3.7|0|98
C|BAK|20260128|14:39:48.346059|S|5|3.69|0|5
C|BAK|20260128|14:39:48.346059|S|5|3.69|0|5
C|BAK|20260128|14:39:48.346059|S|5|3.69|0|5
C|BAK|20260128|14:39:48.346059|S|5|3.69|0|5
C|BAK|20260128|14:39:48.346059|S|5|3.69|0|5
C|BAK|20260128|14:45:45.845769|S|10|3.69|0|10
C|BAK|20260128|14:45:45.845769|S|10|3.69|0|10
C|BAK|20260128|14:45:45.845769|S|5|3.69|0|5
C|BAK|20260128|15:45:07.814415|S|51|3.74|0|51
C|BAK|20260128|15:53:06.660509|S|75|3.75|0|75
C|BAK|20260128|15:54:56.501205|E|3|3.73|0|3
C|BAK|20260128|15:59:50.016368|S|1|3.74|0|1
C|BAK|20260128|15:59:50.025318|S|1|3.74|0|1
C|BAK|20260128|15:59:53.907250|S|173|3.745|0|173
C|BALI|20260128|12:43:04.344347|S|200|32.43|0|200
C|BALI|20260128|15:13:02.764703|S|30|32.49|0|30
C|BALI|20260128|15:22:30.467183|S|52|32.49|0|52
C|BALI|20260128|15:22:30.467184|S|118|32.49|0|118
C|BALI|20260128|15:22:30.467184|S|52|32.49|0|52
C|BALI|20260128|15:22:30.467899|S|143|32.49|0|143
C|BALL|20260128|09:31:40.737010|S|25|56.885|0|25
C|BALL|20260128|10:01:46.706343|S|25|56.84|0|25
C|BALL|20260128|10:01:46.706420|S|25|56.84|0|25
C|BALL|20260128|10:01:46.706477|S|25|56.84|0|25
C|BALL|20260128|10:02:32.274291|S|100|56.785|0|100
C|BALL|20260128|10:27:22.551882|S|100|56.825|0|100
C|BALL|20260128|11:15:48.570507|S|100|56.855|0|100
C|BALL|20260128|12:37:22.001833|S|3|56.8|0|3
C|BALL|20260128|12:41:06.146779|S|150|56.76|0|150
C|BALL|20260128|13:56:26.847294|S|6|56.42|0|6
C|BALL|20260128|14:31:57.923909|S|100|56.59|0|100
C|BALL|20260128|14:34:31.203728|S|25|56.115|0|25
C|BALL|20260128|14:34:31.204327|S|25|56.115|0|25
C|BALL|20260128|14:34:31.204918|S|25|56.115|0|25
C|BALL|20260128|14:34:43.498012|S|25|56.11|0|25
C|BALL|20260128|14:34:43.524006|S|4|56.11|0|4
C|BALL|20260128|14:34:43.524022|S|71|56.11|0|71
C|BALL|20260128|14:34:49.429473|S|25|56.19|0|25
C|BALL|20260128|14:34:49.429725|S|25|56.19|0|25
C|BALL|20260128|14:34:49.430237|S|25|56.19|0|25
C|BALL|20260128|14:34:49.430245|S|6|56.19|0|6
C|BALL|20260128|14:37:31.910584|S|100|55.96|0|100
C|BALL|20260128|14:37:33.899555|S|150|55.96|0|150
C|BALL|20260128|14:46:38.288610|S|25|55.98|0|25
C|BALL|20260128|14:46:38.288672|S|25|55.98|0|25
C|BALL|20260128|14:51:08.376022|S|100|55.96|0|100
C|BALL|20260128|14:52:16.609135|S|25|56.03|0|25
C|BALL|20260128|14:52:22.596121|S|100|56.005|0|100
C|BALL|20260128|15:32:21.477017|S|150|56.185|0|150
C|BALL|20260128|15:34:56.899424|S|9|56.22|0|9
C|BALL|20260128|15:51:51.475859|S|1|56.12|0|1
C|BALT|20260128|15:18:23.726288|S|100|33.72|0|100
C|BALT|20260128|15:54:39.983016|S|80|33.72|0|80
C|BAM|20260128|09:30:02.777298|S|1|51.85|0|1
C|BAM|20260128|10:05:17.756838|S|100|51.37|0|100
C|BAM|20260128|10:12:51.703329|S|13|51.26|0|13
C|BAM|20260128|10:12:51.703370|S|13|51.26|0|13
C|BAM|20260128|10:12:51.703375|S|13|51.26|0|13
C|BAM|20260128|10:12:51.703390|S|61|51.26|0|61
C|BAM|20260128|10:25:31.899895|S|4|51.14|0|4
C|BAM|20260128|10:25:31.899904|S|4|51.14|0|4
C|BAM|20260128|10:25:31.899926|S|4|51.14|0|4
C|BAM|20260128|10:25:31.899946|S|4|51.14|0|4
C|BAM|20260128|11:00:34.598352|S|18|51.02|0|18
C|BAM|20260128|11:31:31.452055|S|2|51.04|0|2
C|BAM|20260128|12:25:04.278926|S|7|51.33|0|7
C|BAM|20260128|12:59:20.298395|S|100|51.14|0|100
C|BAM|20260128|14:22:24.399230|S|11|51.3|0|11
C|BAM|20260128|14:25:41.188632|S|29|51.3|0|29
C|BAM|20260128|14:28:11.152647|S|97|51.28|0|97
C|BAM|20260128|14:30:47.924739|S|100|51.48|0|100
C|BAM|20260128|14:30:49.015071|S|75|51.48|0|75
C|BAM|20260128|14:30:50.380151|S|6|51.46|0|6
C|BAM|20260128|14:31:04.986424|S|6|51.58|0|6
C|BAM|20260128|14:31:04.986760|S|100|51.58|0|100
C|BAM|20260128|14:31:31.765521|S|100|51.75|0|100
C|BAM|20260128|14:31:37.782541|S|100|51.77|0|100
C|BAM|20260128|14:31:42.231856|S|100|51.785|0|100
C|BAM|20260128|14:31:46.565060|S|75|51.77|0|75
C|BAM|20260128|14:31:46.565140|S|75|51.77|0|75
C|BAM|20260128|14:31:46.565445|S|50|51.77|0|50
C|BAM|20260128|14:32:02.977934|S|7|51.68|0|7
C|BAM|20260128|14:32:02.977944|S|7|51.68|0|7
C|BAM|20260128|14:32:02.979671|S|86|51.68|0|86
C|BAM|20260128|15:02:36.231590|S|6|51.26|0|6
C|BAM|20260128|15:02:36.231604|S|6|51.26|0|6
C|BAM|20260128|15:02:36.231653|S|6|51.26|0|6
C|BAM|20260128|15:18:40.493275|S|100|51.33|0|100
C|BAM|20260128|15:44:00.691696|S|2|51.37|0|2
C|BAM|20260128|15:47:18.858258|S|26|51.37|0|26
C|BAM|20260128|15:47:19.437555|S|74|51.37|0|74
C|BAM|20260128|15:49:36.415530|S|100|51.31|0|100
C|BAM|20260128|15:52:58.318707|S|100|51.29|0|100
C|BAM|20260128|15:55:50.515458|S|100|51.26|0|100
C|BAM|20260128|15:58:57.471359|S|4|51.33|0|4
C|BANC|20260128|09:32:58.007596|S|63|20.18|0|63
C|BANC|20260128|09:52:18.615082|S|10|20.37|0|10
C|BANC|20260128|10:06:50.628087|S|10|20.23|0|10
C|BANC|20260128|11:12:59.851828|S|100|20.16|0|100
C|BANC|20260128|11:42:36.952782|S|59|20.19|0|59
C|BANC|20260128|11:44:35.530188|S|100|20.23|0|100
C|BANC|20260128|11:45:51.959800|S|100|20.27|0|100
C|BANC|20260128|14:30:04.183871|S|63|20.12|0|63
C|BANC|20260128|14:30:07.448775|S|37|20.12|0|37
C|BANC|20260128|14:30:21.623797|S|100|20.135|0|100
C|BANC|20260128|14:30:22.863128|S|150|20.15|0|150
C|BANC|20260128|14:30:23.957748|S|100|20.17|0|100
C|BANC|20260128|14:31:30.170863|S|100|20.35|0|100
C|BANC|20260128|14:32:02.754961|S|67|20.33|0|67
C|BANC|20260128|14:32:12.614108|S|28|20.33|0|28
C|BANC|20260128|14:33:19.974214|S|80|20.25|0|80
C|BANC|20260128|15:17:49.718999|S|1|20.06|0|1
C|BANC|20260128|15:21:23.357651|S|300|20.07|0|300
C|BANC|20260128|15:28:51.652796|S|9|20.06|0|9
C|BANC|20260128|15:28:51.652836|S|100|20.06|0|100
C|BANC|20260128|15:28:51.652837|S|9|20.06|0|9
C|BANC|20260128|15:28:51.652837|S|9|20.06|0|9
C|BANC|20260128|15:28:51.652840|S|100|20.06|0|100
C|BANC|20260128|15:28:51.652840|S|73|20.06|0|73
C|BANC|20260128|15:31:58.283957|S|32|20.05|0|32
C|BANC|20260128|15:38:50.239255|S|6|20.13|0|6
C|BANC|20260128|15:40:23.431572|S|6|20.16|0|6
C|BANC|20260128|15:49:18.499440|S|100|20.12|0|100
C|BANC|20260128|15:51:35.467019|S|34|20.07|0|34
C|BANC|20260128|15:58:03.746329|S|1|20.06|0|1
C|BANC|20260128|15:59:53.677004|S|4|20.07|0|4
C|BANC|20260128|15:59:54.345637|S|100|20.07|0|100
C|BANC|20260128|15:59:54.346241|S|100|20.07|0|100
C|BANC|20260128|15:59:54.996254|S|9|20.07|0|9
C|BAND|20260128|09:38:51.980697|S|7|14.295|0|7
C|BAND|20260128|09:47:42.285766|S|1|14.28|0|1
C|BAND|20260128|09:55:01.001149|S|5|14.355|0|5
C|BAND|20260128|11:58:29.503617|S|3|14.21|0|3
C|BAND|20260128|11:58:55.873766|S|8|14.21|0|8
C|BAND|20260128|12:14:43.421841|S|11|14.22|0|11
C|BANF|20260128|10:35:02.433766|S|1|109.825|0|1
C|BANF|20260128|12:23:25.222794|S|4|109.11|0|4
C|BANF|20260128|12:23:25.222865|S|7|109.11|0|7
C|BANF|20260128|12:23:25.222953|S|5|109.11|0|5
C|BANF|20260128|12:23:26.548346|S|11|109.11|0|11
C|BANF|20260128|12:23:26.548417|S|5|109.11|0|5
C|BANF|20260128|13:20:02.839962|S|16|109.17|0|16
C|BANF|20260128|13:48:23.181399|S|13|108.93|0|13
C|BANF|20260128|13:48:23.181469|S|3|108.93|0|3
C|BANF|20260128|13:48:53.987930|S|5|108.93|0|5
C|BANF|20260128|13:49:10.933183|S|11|108.98|0|11
C|BANF|20260128|15:35:51.349461|S|16|108.85|0|16
C|BANF|20260128|15:52:26.955467|S|9|108.68|0|9
C|BANF|20260128|15:53:27.871882|S|9|108.65|0|9
C|BANR|20260128|09:38:49.846318|S|25|61.78|0|25
C|BANR|20260128|10:14:58.427393|S|1|61.01|0|1
C|BANR|20260128|11:18:59.854880|S|100|60.98|0|100
C|BANR|20260128|12:45:05.545504|S|3|60.97|0|3
C|BANR|20260128|14:09:52.996046|S|63|61.31|0|63
C|BANR|20260128|14:09:52.996046|S|36|61.32|0|36
C|BANR|20260128|14:33:31.395467|S|73|61.59|0|73
C|BANR|20260128|15:59:53.907491|S|35|60.87|0|35
C|BAP|20260128|11:04:11.461720|S|80|350.68|0|80
C|BAP|20260128|11:09:14.175131|S|10|350.5|0|10
C|BAP|20260128|11:09:14.175138|S|10|350.5|0|10
C|BAP|20260128|14:03:41.646420|S|2|351.81|0|2
C|BAP|20260128|14:14:22.559538|S|32|351.81|0|32
C|BAP|20260128|14:46:25.976546|S|5|352.165|0|5
C|BAP|20260128|14:47:37.529066|S|40|351.76|0|40
C|BAP|20260128|14:58:50.677215|S|7|352.02|0|7
C|BAP|20260128|15:59:12.461204|S|40|358.13|0|40
C|BAP|20260128|15:59:34.543750|S|40|358.31|0|40
C|BAP|20260128|15:59:34.543750|S|1|358.27|0|1
C|BAP|20260128|15:59:38.044187|S|40|358.26|0|40
C|BAP|20260128|15:59:44.544426|S|40|358.26|0|40
C|BAPR|20260128|09:39:08.055104|S|100|48.34|0|100
C|BAR|20260128|09:32:10.069470|S|800|51.8|0|800
C|BAR|20260128|10:07:16.426276|S|100|52.15|0|100
C|BAR|20260128|13:30:00.010654|S|100|52.29|0|100
C|BAR|20260128|13:32:01.809097|S|902|52.05|0|902
C|BAR|20260128|13:32:01.809770|S|307|52.05|0|307
C|BAR|20260128|14:29:55.213862|S|100|52.06|0|100
C|BAR|20260128|14:41:37.405027|S|100|52.19|0|100
C|BAR|20260128|14:45:46.556815|S|403|52.34|0|403
C|BAR|20260128|14:45:46.556885|S|1000|52.34|0|1000
C|BAR|20260128|14:45:46.556909|S|403|52.34|0|403
C|BAR|20260128|14:45:46.557273|S|94|52.34|0|94
C|BAR|20260128|15:26:58.066216|S|100|52.68|0|100
C|BARK|20260128|11:59:16.507522|S|160|.88125|0|160
C|BASV|20260128|15:59:46.110488|S|1500|28.18|0|1500
C|BATL|20260128|10:23:50.932787|S|9|3.91|0|9
C|BATL|20260128|11:32:22.549356|E|2|4.6|0|2
C|BATL|20260128|11:41:08.484272|S|100|4.7|0|100
C|BATL|20260128|12:00:11.588751|S|1|4.67|0|1
C|BATL|20260128|12:00:11.913670|S|1|4.67|0|1
C|BATL|20260128|12:00:12.013889|S|1|4.67|0|1
C|BATL|20260128|12:00:12.224864|S|1|4.67|0|1
C|BATL|20260128|12:00:59.654993|E|123|4.62|0|123
C|BATL|20260128|12:05:42.682863|E|10|4.4|0|10
C|BATL|20260128|12:50:44.574332|E|400|4.255|0|400
C|BATL|20260128|12:52:25.648138|E|100|4.15|0|100
C|BATL|20260128|12:52:25.663483|E|100|4.135|0|100
C|BATL|20260128|12:58:00.007180|S|37|4.19|0|37
C|BATL|20260128|13:02:39.895209|S|137|4.235|0|137
C|BATL|20260128|13:02:39.896851|S|100|4.235|0|100
C|BATL|20260128|13:08:20.139070|S|25|4.24|0|25
C|BATL|20260128|13:10:34.928312|S|100|4.26|0|100
C|BATL|20260128|13:29:25.215867|E|3|4.46|0|3
C|BATL|20260128|13:35:24.934588|E|400|4.47|0|400
C|BATL|20260128|13:41:12.738728|S|9|4.43|0|9
C|BATL|20260128|13:42:55.594471|S|87|4.33|0|87
C|BATL|20260128|13:54:20.615283|E|200|4.32|0|200
C|BATL|20260128|14:08:39.671205|S|15|4.275|0|15
C|BATL|20260128|14:15:18.501031|S|2|4.19|0|2
C|BATL|20260128|14:15:54.760392|S|150|4.17|0|150
C|BATL|20260128|14:15:54.762785|S|100|4.17|0|100
C|BATL|20260128|14:15:54.764785|S|100|4.17|0|100
C|BATL|20260128|14:17:00.050771|S|104|4.165|0|104
C|BATL|20260128|14:20:02.794110|S|1|4.04|0|1
C|BATL|20260128|14:24:13.495593|S|300|3.92|0|300
C|BATL|20260128|14:29:22.584510|S|100|3.92|0|100
C|BATL|20260128|14:31:09.603871|S|100|3.915|0|100
C|BATL|20260128|14:31:23.275229|S|100|3.915|0|100
C|BATL|20260128|14:31:47.289862|S|100|3.915|0|100
C|BATL|20260128|14:31:47.290471|S|160|3.915|0|160
C|BATL|20260128|14:31:47.295961|S|105|3.915|0|105
C|BATL|20260128|14:31:47.296318|S|105|3.915|0|105
C|BATL|20260128|14:31:47.314207|S|100|3.92|0|100
C|BATL|20260128|14:33:51.416206|E|500|3.99|0|500
C|BATL|20260128|14:33:51.416219|E|50|3.99|0|50
C|BATL|20260128|14:33:51.416265|E|450|3.99|0|450
C|BATL|20260128|14:33:51.416265|E|50|3.99|0|50
C|BATL|20260128|14:33:51.416339|E|230|3.99|0|230
C|BATL|20260128|14:35:09.906507|S|27|3.995|0|27
C|BATL|20260128|14:43:08.321984|S|100|3.96|0|100
C|BATL|20260128|14:45:15.261052|E|450|4.015|0|450
C|BATL|20260128|14:52:40.770426|S|30|4.03|0|30
C|BATL|20260128|14:55:21.885012|S|100|4.05|0|100
C|BATL|20260128|14:56:27.819082|S|100|4.08|0|100
C|BATL|20260128|14:56:27.871527|S|100|4.09|0|100
C|BATL|20260128|14:56:27.872051|S|400|4.09|0|400
C|BATL|20260128|14:57:06.657088|S|100|4.09|0|100
C|BATL|20260128|14:57:06.657088|S|100|4.09|0|100
C|BATL|20260128|14:57:06.683130|S|100|4.1|0|100
C|BATL|20260128|14:58:21.137162|S|59|4.14|0|59
C|BATL|20260128|14:58:49.531681|S|100|4.145|0|100
C|BATL|20260128|15:25:43.814679|S|25|4.175|0|25
C|BATL|20260128|15:36:37.922477|S|28|4.17|0|28
C|BATL|20260128|15:36:38.269245|S|100|4.17|0|100
C|BATL|20260128|15:40:14.265616|S|100|4.15|0|100
C|BATRK|20260128|12:30:16.058227|S|2|39.47|0|2
C|BATRK|20260128|12:33:36.020990|S|100|39.42|0|100
C|BATRK|20260128|12:33:36.021016|S|10|39.41|0|10
C|BATRK|20260128|12:34:51.816428|S|29|39.42|0|29
C|BATRK|20260128|15:56:39.164283|S|21|39.55|0|21
C|BATRK|20260128|15:57:53.981012|S|36|39.55|0|36
C|BATRK|20260128|15:59:55.298016|S|100|39.51|0|100
C|BATT|20260128|10:39:24.926408|S|10|16.11|0|10
C|BATT|20260128|10:43:04.512666|S|10|16.11|0|10
C|BATT|20260128|10:48:21.185602|S|10|16.09|0|10
C|BATT|20260128|10:51:46.455704|S|10|16.09|0|10
C|BATT|20260128|10:55:22.649942|S|10|16.09|0|10
C|BATT|20260128|10:58:54.384132|S|10|16.09|0|10
C|BATT|20260128|11:02:01.478925|S|10|16.08|0|10
C|BATT|20260128|11:28:00.420848|S|100|16.09|0|100
C|BATT|20260128|11:28:00.421812|S|100|16.09|0|100
C|BAX|20260128|09:42:48.267890|S|32|19.53|0|32
C|BAX|20260128|09:59:18.731313|S|95|19.64|0|95
C|BAX|20260128|10:08:20.279656|S|100|19.62|0|100
C|BAX|20260128|10:08:22.769034|S|100|19.62|0|100
C|BAX|20260128|10:08:40.911729|S|100|19.62|0|100
C|BAX|20260128|10:09:46.135857|S|100|19.62|0|100
C|BAX|20260128|10:20:59.307404|S|16|19.6|0|16
C|BAX|20260128|10:37:07.013457|S|100|19.67|0|100
C|BAX|20260128|10:37:07.013457|S|100|19.67|0|100
C|BAX|20260128|10:37:07.014616|S|100|19.665|0|100
C|BAX|20260128|10:37:07.014695|S|100|19.665|0|100
C|BAX|20260128|10:38:40.441156|S|100|19.64|0|100
C|BAX|20260128|10:39:20.591491|S|100|19.65|0|100
C|BAX|20260128|10:39:25.177127|S|100|19.65|0|100
C|BAX|20260128|10:45:38.365922|S|88|19.65|0|88
C|BAX|20260128|10:46:39.384520|S|1|19.66|0|1
C|BAX|20260128|10:48:41.120039|S|83|19.65|0|83
C|BAX|20260128|10:49:18.456428|S|100|19.67|0|100
C|BAX|20260128|10:49:20.572606|S|100|19.665|0|100
C|BAX|20260128|10:50:04.587402|S|29|19.66|0|29
C|BAX|20260128|11:07:46.203785|S|2|19.64|0|2
C|BAX|20260128|11:10:50.807268|S|30|19.63|0|30
C|BAX|20260128|11:24:42.048526|S|2|19.645|0|2
C|BAX|20260128|11:29:59.155489|S|50|19.69|0|50
C|BAX|20260128|11:39:08.887712|S|20|19.69|0|20
C|BAX|20260128|11:43:33.455687|S|4|19.7|0|4
C|BAX|20260128|11:44:39.464458|S|55|19.72|0|55
C|BAX|20260128|11:55:11.289980|S|26|19.7|0|26
C|BAX|20260128|11:55:11.290055|S|26|19.7|0|26
C|BAX|20260128|12:02:28.690353|S|100|19.7|0|100
C|BAX|20260128|12:03:34.658128|S|26|19.71|0|26
C|BAX|20260128|12:03:38.812407|S|100|19.715|0|100
C|BAX|20260128|12:04:12.979436|S|26|19.72|0|26
C|BAX|20260128|12:07:01.116200|S|26|19.72|0|26
C|BAX|20260128|12:07:01.116229|S|26|19.72|0|26
C|BAX|20260128|12:10:49.557978|S|100|19.74|0|100
C|BAX|20260128|12:15:49.122491|S|100|19.73|0|100
C|BAX|20260128|12:17:45.490527|S|26|19.74|0|26
C|BAX|20260128|12:22:01.055170|S|100|19.755|0|100
C|BAX|20260128|12:22:01.366818|S|100|19.75|0|100
C|BAX|20260128|12:22:01.366818|S|100|19.75|0|100
C|BAX|20260128|12:22:15.200616|S|100|19.75|0|100
C|BAX|20260128|12:24:44.091237|S|100|19.745|0|100
C|BAX|20260128|12:30:23.957425|S|44|19.73|0|44
C|BAX|20260128|12:31:31.079747|S|22|19.72|0|22
C|BAX|20260128|12:33:39.325827|S|2|19.72|0|2
C|BAX|20260128|12:33:39.325851|S|4|19.72|0|4
C|BAX|20260128|12:35:08.163654|S|3|19.75|0|3
C|BAX|20260128|12:36:54.383232|S|97|19.75|0|97
C|BAX|20260128|12:40:27.227710|S|159|19.745|0|159
C|BAX|20260128|12:40:27.227982|S|18|19.74|0|18
C|BAX|20260128|12:40:27.227983|S|41|19.74|0|41
C|BAX|20260128|12:40:27.227983|S|100|19.74|0|100
C|BAX|20260128|12:50:40.304552|S|33|19.77|0|33
C|BAX|20260128|12:51:36.885031|S|69|19.77|0|69
C|BAX|20260128|12:52:02.351957|S|99|19.76|0|99
C|BAX|20260128|12:54:20.584538|S|47|19.77|0|47
C|BAX|20260128|12:58:18.785741|S|99|19.76|0|99
C|BAX|20260128|13:00:55.179155|S|100|19.74|0|100
C|BAX|20260128|13:01:08.120743|S|34|19.74|0|34
C|BAX|20260128|13:02:49.008665|S|64|19.735|0|64
C|BAX|20260128|13:04:06.842193|S|36|19.74|0|36
C|BAX|20260128|13:04:07.483263|S|80|19.73|0|80
C|BAX|20260128|13:05:14.403610|S|53|19.73|0|53
C|BAX|20260128|13:05:27.729884|S|3|19.725|0|3
C|BAX|20260128|13:05:27.737792|S|3|19.725|0|3
C|BAX|20260128|13:07:01.445294|S|3|19.735|0|3
C|BAX|20260128|13:07:01.529363|S|3|19.735|0|3
C|BAX|20260128|13:19:46.782908|S|2|19.73|0|2
C|BAX|20260128|13:21:52.455590|S|100|19.73|0|100
C|BAX|20260128|13:23:55.774199|S|12|19.69|0|12
C|BAX|20260128|13:23:57.842198|S|100|19.67|0|100
C|BAX|20260128|13:24:16.298779|S|100|19.66|0|100
C|BAX|20260128|13:30:58.077021|S|1|19.65|0|1
C|BAX|20260128|13:32:38.696974|S|11|19.65|0|11
C|BAX|20260128|13:33:01.432901|S|92|19.65|0|92
C|BAX|20260128|13:35:05.623416|S|1|19.66|0|1
C|BAX|20260128|13:35:30.430847|S|100|19.66|0|100
C|BAX|20260128|13:37:15.038459|S|100|19.665|0|100
C|BAX|20260128|13:39:17.272214|S|10|19.65|0|10
C|BAX|20260128|13:40:26.408267|S|20|19.65|0|20
C|BAX|20260128|13:48:27.494070|S|4|19.61|0|4
C|BAX|20260128|13:54:14.775096|S|9|19.61|0|9
C|BAX|20260128|13:54:14.775108|S|10|19.61|0|10
C|BAX|20260128|13:54:58.830671|S|100|19.61|0|100
C|BAX|20260128|13:56:49.414973|S|100|19.61|0|100
C|BAX|20260128|14:00:05.726278|S|1|19.62|0|1
C|BAX|20260128|14:00:05.726278|S|5|19.62|0|5
C|BAX|20260128|14:00:08.227826|S|1|19.63|0|1
C|BAX|20260128|14:00:24.255378|S|2|19.63|0|2
C|BAX|20260128|14:00:24.262762|S|32|19.63|0|32
C|BAX|20260128|14:00:36.149949|S|100|19.63|0|100
C|BAX|20260128|14:00:48.087124|S|100|19.63|0|100
C|BAX|20260128|14:00:55.980967|S|79|19.63|0|79
C|BAX|20260128|14:05:06.186212|S|5|19.62|0|5
C|BAX|20260128|14:05:58.739071|S|100|19.615|0|100
C|BAX|20260128|14:06:11.755856|S|94|19.61|0|94
C|BAX|20260128|14:08:03.609305|S|100|19.61|0|100
C|BAX|20260128|14:08:03.755076|S|56|19.62|0|56
C|BAX|20260128|14:10:09.436444|S|14|19.61|0|14
C|BAX|20260128|14:12:07.556870|S|1|19.61|0|1
C|BAX|20260128|14:12:23.136252|S|100|19.6|0|100
C|BAX|20260128|14:12:35.464412|S|100|19.61|0|100
C|BAX|20260128|14:13:20.170901|S|2|19.6|0|2
C|BAX|20260128|14:14:08.692300|S|98|19.6|0|98
C|BAX|20260128|14:16:05.146759|S|20|19.61|0|20
C|BAX|20260128|14:16:05.368989|S|6|19.61|0|6
C|BAX|20260128|14:22:32.579288|S|100|19.62|0|100
C|BAX|20260128|14:23:15.053019|S|100|19.62|0|100
C|BAX|20260128|14:23:15.053019|S|100|19.62|0|100
C|BAX|20260128|14:25:44.462143|S|35|19.61|0|35
C|BAX|20260128|14:27:29.845348|S|100|19.6|0|100
C|BAX|20260128|14:30:02.146032|S|24|19.53|0|24
C|BAX|20260128|14:30:02.146033|S|58|19.53|0|58
C|BAX|20260128|14:30:05.266131|S|31|19.53|0|31
C|BAX|20260128|14:30:08.264277|S|100|19.53|0|100
C|BAX|20260128|14:30:15.005886|S|100|19.51|0|100
C|BAX|20260128|14:30:16.569307|S|100|19.52|0|100
C|BAX|20260128|14:30:16.652443|S|100|19.52|0|100
C|BAX|20260128|14:30:16.654001|S|100|19.52|0|100
C|BAX|20260128|14:30:23.908262|S|44|19.53|0|44
C|BAX|20260128|14:30:53.729689|S|100|19.63|0|100
C|BAX|20260128|14:30:53.729689|S|100|19.63|0|100
C|BAX|20260128|14:31:34.578234|S|100|19.705|0|100
C|BAX|20260128|14:31:34.691406|S|53|19.7|0|53
C|BAX|20260128|14:31:34.692015|S|53|19.7|0|53
C|BAX|20260128|14:31:34.692015|S|47|19.7|0|47
C|BAX|20260128|14:31:44.292080|S|100|19.725|0|100
C|BAX|20260128|14:31:44.293426|S|100|19.725|0|100
C|BAX|20260128|14:31:45.141350|S|100|19.725|0|100
C|BAX|20260128|14:31:45.541487|S|100|19.725|0|100
C|BAX|20260128|14:31:45.545480|S|100|19.725|0|100
C|BAX|20260128|14:31:51.568511|S|100|19.72|0|100
C|BAX|20260128|14:32:02.755232|S|100|19.73|0|100
C|BAX|20260128|14:32:28.687527|S|100|19.74|0|100
C|BAX|20260128|14:33:03.130244|S|47|19.72|0|47
C|BAX|20260128|14:33:10.473385|S|100|19.705|0|100
C|BAX|20260128|14:34:06.185445|S|7|19.62|0|7
C|BAX|20260128|14:34:12.342750|S|23|19.61|0|23
C|BAX|20260128|14:34:32.577873|S|100|19.535|0|100
C|BAX|20260128|14:34:35.388421|S|12|19.535|0|12
C|BAX|20260128|14:35:23.599789|S|100|19.6|0|100
C|BAX|20260128|14:35:24.217331|S|100|19.59|0|100
C|BAX|20260128|14:35:40.981558|S|1|19.61|0|1
C|BAX|20260128|14:35:53.175891|S|100|19.59|0|100
C|BAX|20260128|14:36:00.139073|S|100|19.58|0|100
C|BAX|20260128|14:36:00.443891|S|3|19.58|0|3
C|BAX|20260128|14:36:00.733973|S|100|19.58|0|100
C|BAX|20260128|14:36:01.821166|S|100|19.58|0|100
C|BAX|20260128|14:36:26.335626|S|96|19.57|0|96
C|BAX|20260128|14:39:19.095429|S|100|19.54|0|100
C|BAX|20260128|14:39:52.010397|S|5|19.53|0|5
C|BAX|20260128|14:41:02.642543|S|100|19.53|0|100
C|BAX|20260128|14:41:34.253313|S|100|19.53|0|100
C|BAX|20260128|14:41:40.721363|S|2|19.54|0|2
C|BAX|20260128|14:45:50.764653|S|100|19.52|0|100
C|BAX|20260128|14:48:07.213743|S|100|19.525|0|100
C|BAX|20260128|14:48:40.949944|S|2|19.53|0|2
C|BAX|20260128|14:50:33.220849|S|21|19.53|0|21
C|BAX|20260128|14:50:33.220859|S|79|19.53|0|79
C|BAX|20260128|14:51:06.206035|S|100|19.52|0|100
C|BAX|20260128|14:53:35.771711|S|100|19.535|0|100
C|BAX|20260128|14:54:32.808251|S|50|19.55|0|50
C|BAX|20260128|14:54:41.706462|S|100|19.53|0|100
C|BAX|20260128|14:57:50.386702|S|100|19.51|0|100
C|BAX|20260128|14:57:50.386702|S|100|19.515|0|100
C|BAX|20260128|14:57:54.858472|S|100|19.5|0|100
C|BAX|20260128|14:58:00.085905|S|16|19.49|0|16
C|BAX|20260128|14:58:34.668178|S|100|19.51|0|100
C|BAX|20260128|14:59:12.587121|S|1|19.51|0|1
C|BAX|20260128|14:59:12.587143|S|10|19.51|0|10
C|BAX|20260128|15:00:08.799974|S|45|19.53|0|45
C|BAX|20260128|15:00:10.837778|S|45|19.53|0|45
C|BAX|20260128|15:00:10.837778|S|55|19.53|0|55
C|BAX|20260128|15:01:43.165976|S|100|19.54|0|100
C|BAX|20260128|15:02:38.447778|S|100|19.56|0|100
C|BAX|20260128|15:03:29.895222|S|100|19.56|0|100
C|BAX|20260128|15:05:13.262743|S|2|19.56|0|2
C|BAX|20260128|15:05:36.067901|S|100|19.57|0|100
C|BAX|20260128|15:09:02.032419|S|100|19.59|0|100
C|BAX|20260128|15:09:02.033680|S|100|19.59|0|100
C|BAX|20260128|15:10:19.704475|S|5|19.59|0|5
C|BAX|20260128|15:10:32.902730|S|100|19.59|0|100
C|BAX|20260128|15:11:53.117012|S|23|19.59|0|23
C|BAX|20260128|15:11:53.353862|S|77|19.58|0|77
C|BAX|20260128|15:12:04.243922|S|100|19.58|0|100
C|BAX|20260128|15:13:12.575107|S|100|19.56|0|100
C|BAX|20260128|15:14:58.951566|S|7|19.57|0|7
C|BAX|20260128|15:15:01.968578|S|100|19.57|0|100
C|BAX|20260128|15:17:03.420072|S|1|19.58|0|1
C|BAX|20260128|15:17:03.420073|S|100|19.58|0|100
C|BAX|20260128|15:17:05.767530|S|10|19.57|0|10
C|BAX|20260128|15:17:05.768232|S|90|19.57|0|90
C|BAX|20260128|15:18:41.731257|S|100|19.6|0|100
C|BAX|20260128|15:20:54.609880|S|100|19.605|0|100
C|BAX|20260128|15:20:54.609907|S|64|19.6|0|64
C|BAX|20260128|15:20:55.263241|S|2|19.6|0|2
C|BAX|20260128|15:21:50.354224|S|2|19.62|0|2
C|BAX|20260128|15:23:40.197172|S|100|19.625|0|100
C|BAX|20260128|15:24:03.181380|S|44|19.625|0|44
C|BAX|20260128|15:25:00.764117|S|98|19.625|0|98
C|BAX|20260128|15:25:58.976285|S|100|19.605|0|100
C|BAX|20260128|15:26:52.070591|S|100|19.615|0|100
C|BAX|20260128|15:26:57.606070|S|100|19.61|0|100
C|BAX|20260128|15:28:13.369544|S|2|19.61|0|2
C|BAX|20260128|15:28:32.264155|S|100|19.615|0|100
C|BAX|20260128|15:28:48.091280|S|11|19.615|0|11
C|BAX|20260128|15:28:49.608529|S|1|19.615|0|1
C|BAX|20260128|15:28:57.025208|S|273|19.605|0|273
C|BAX|20260128|15:29:24.168071|S|100|19.6|0|100
C|BAX|20260128|15:29:47.123983|S|2|19.6|0|2
C|BAX|20260128|15:29:47.209853|S|27|19.6|0|27
C|BAX|20260128|15:29:48.983924|S|4|19.6|0|4
C|BAX|20260128|15:29:51.847906|S|27|19.6|0|27
C|BAX|20260128|15:29:51.847906|S|29|19.6|0|29
C|BAX|20260128|15:29:51.847906|S|40|19.6|0|40
C|BAX|20260128|15:29:52.561909|S|65|19.61|0|65
C|BAX|20260128|15:30:21.724142|S|10|19.61|0|10
C|BAX|20260128|15:30:21.724162|S|90|19.61|0|90
C|BAX|20260128|15:32:41.164015|S|14|19.605|0|14
C|BAX|20260128|15:32:59.450084|S|86|19.605|0|86
C|BAX|20260128|15:35:38.863956|S|2|19.605|0|2
C|BAX|20260128|15:35:47.740112|S|5|19.605|0|5
C|BAX|20260128|15:40:19.881424|S|11|19.61|0|11
C|BAX|20260128|15:40:58.005030|S|1|19.6|0|1
C|BAX|20260128|15:41:35.880314|S|9|19.61|0|9
C|BAX|20260128|15:41:48.978606|S|100|19.605|0|100
C|BAX|20260128|15:41:49.019998|S|100|19.6|0|100
C|BAX|20260128|15:41:49.019998|S|12|19.6|0|12
C|BAX|20260128|15:41:49.019998|S|17|19.6|0|17
C|BAX|20260128|15:42:02.429581|S|18|19.6|0|18
C|BAX|20260128|15:43:39.335795|S|10|19.6|0|10
C|BAX|20260128|15:43:40.428496|S|27|19.6|0|27
C|BAX|20260128|15:45:20.080564|S|100|19.605|0|100
C|BAX|20260128|15:45:20.080564|S|100|19.6|0|100
C|BAX|20260128|15:45:20.080612|S|100|19.6|0|100
C|BAX|20260128|15:45:29.427581|S|2|19.605|0|2
C|BAX|20260128|15:45:48.408650|S|2|19.605|0|2
C|BAX|20260128|15:45:52.093605|S|11|19.605|0|11
C|BAX|20260128|15:45:52.724003|S|1|19.605|0|1
C|BAX|20260128|15:46:34.437199|S|2|19.61|0|2
C|BAX|20260128|15:46:44.136607|S|100|19.61|0|100
C|BAX|20260128|15:46:44.140693|S|400|19.615|0|400
C|BAX|20260128|15:46:56.056456|S|86|19.61|0|86
C|BAX|20260128|15:46:56.056456|S|83|19.61|0|83
C|BAX|20260128|15:46:56.056456|S|100|19.61|0|100
C|BAX|20260128|15:47:04.303430|S|51|19.61|0|51
C|BAX|20260128|15:47:57.574173|S|18|19.61|0|18
C|BAX|20260128|15:48:00.816902|S|7|19.615|0|7
C|BAX|20260128|15:48:05.615102|S|17|19.61|0|17
C|BAX|20260128|15:48:24.932064|S|6|19.59|0|6
C|BAX|20260128|15:48:58.486843|S|200|19.59|0|200
C|BAX|20260128|15:48:58.713064|S|100|19.59|0|100
C|BAX|20260128|15:48:58.713064|S|100|19.59|0|100
C|BAX|20260128|15:49:32.089308|S|100|19.56|0|100
C|BAX|20260128|15:49:55.655613|S|4|19.55|0|4
C|BAX|20260128|15:50:07.177291|S|100|19.58|0|100
C|BAX|20260128|15:50:12.250586|S|200|19.58|0|200
C|BAX|20260128|15:50:12.251767|S|100|19.58|0|100
C|BAX|20260128|15:50:26.453383|S|100|19.6|0|100
C|BAX|20260128|15:50:26.676405|S|100|19.58|0|100
C|BAX|20260128|15:50:26.676405|S|311|19.58|0|311
C|BAX|20260128|15:51:15.740423|S|100|19.6|0|100
C|BAX|20260128|15:53:00.006364|S|3|19.61|0|3
C|BAX|20260128|15:53:33.182977|S|100|19.61|0|100
C|BAX|20260128|15:54:40.024786|S|97|19.62|0|97
C|BAX|20260128|15:54:41.593199|S|100|19.62|0|100
C|BAX|20260128|15:54:48.005779|S|100|19.62|0|100
C|BAX|20260128|15:55:00.160649|S|100|19.62|0|100
C|BAX|20260128|15:56:26.256169|S|29|19.615|0|29
C|BAX|20260128|15:56:26.256169|S|100|19.615|0|100
C|BAX|20260128|15:57:02.288915|S|65|19.62|0|65
C|BAX|20260128|15:57:02.288916|S|200|19.62|0|200
C|BAX|20260128|15:57:32.442171|S|2|19.615|0|2
C|BAX|20260128|15:57:47.168387|S|10|19.615|0|10
C|BAX|20260128|15:57:54.903223|S|88|19.615|0|88
C|BAX|20260128|15:57:56.645964|S|3|19.62|0|3
C|BAX|20260128|15:57:58.005824|S|234|19.615|0|234
C|BAX|20260128|15:58:03.028937|S|100|19.615|0|100
C|BAX|20260128|15:58:03.105575|S|100|19.615|0|100
C|BAX|20260128|15:58:03.109196|S|100|19.61|0|100
C|BAX|20260128|15:58:03.109888|S|100|19.61|0|100
C|BAX|20260128|15:58:03.109984|S|15|19.61|0|15
C|BAX|20260128|15:58:03.111259|S|85|19.61|0|85
C|BAX|20260128|15:58:08.254862|S|58|19.63|0|58
C|BAX|20260128|15:58:11.623722|S|4|19.63|0|4
C|BAX|20260128|15:58:17.145307|S|100|19.63|0|100
C|BAX|20260128|15:58:20.121677|S|2|19.63|0|2
C|BAX|20260128|15:58:22.216446|S|162|19.63|0|162
C|BAX|20260128|15:58:22.216446|S|136|19.63|0|136
C|BAX|20260128|15:58:22.217851|S|100|19.63|0|100
C|BAX|20260128|15:58:22.251156|S|2|19.63|0|2
C|BAX|20260128|15:58:27.463777|S|3|19.63|0|3
C|BAX|20260128|15:58:27.463777|S|34|19.63|0|34
C|BAX|20260128|15:58:28.941171|S|7|19.63|0|7
C|BAX|20260128|15:58:29.446202|S|100|19.63|0|100
C|BAX|20260128|15:58:58.128640|S|100|19.615|0|100
C|BAX|20260128|15:58:58.132852|S|100|19.615|0|100
C|BAX|20260128|15:59:00.090829|S|188|19.61|0|188
C|BAX|20260128|15:59:25.712876|S|100|19.62|0|100
C|BAX|20260128|15:59:31.592799|S|672|19.625|0|672
C|BAX|20260128|15:59:31.592860|S|128|19.625|0|128
C|BAX|20260128|15:59:45.019169|S|100|19.62|0|100
C|BAX|20260128|15:59:47.804118|S|15|19.625|0|15
C|BAX|20260128|15:59:48.756187|S|13|19.62|0|13
C|BAX|20260128|15:59:48.756187|S|52|19.62|0|52
C|BAX|20260128|15:59:50.000859|S|1|19.62|0|1
C|BAX|20260128|15:59:50.013891|S|12|19.62|0|12
C|BAX|20260128|15:59:50.025905|S|45|19.62|0|45
C|BAX|20260128|15:59:50.106565|S|3|19.62|0|3
C|BAX|20260128|15:59:50.220088|S|47|19.62|0|47
C|BAX|20260128|15:59:50.220088|S|39|19.62|0|39
C|BAX|20260128|15:59:50.223512|S|2|19.62|0|2
C|BAX|20260128|15:59:50.405502|S|1|19.62|0|1
C|BAX|20260128|15:59:50.897730|S|5|19.615|0|5
C|BAX|20260128|15:59:51.363740|S|70|19.615|0|70
C|BAX|20260128|15:59:51.803697|S|25|19.615|0|25
C|BAX|20260128|15:59:51.803697|S|64|19.615|0|64
C|BAX|20260128|15:59:53.440139|S|29|19.615|0|29
C|BAX|20260128|15:59:55.122634|S|17|19.615|0|17
C|BAX|20260128|15:59:55.664480|S|54|19.615|0|54
C|BAX|20260128|15:59:55.664481|S|102|19.615|0|102
C|BAX|20260128|15:59:56.485079|S|39|19.615|0|39
C|BAX|20260128|15:59:56.505003|S|25|19.615|0|25
C|BAX|20260128|15:59:57.024222|S|24|19.615|0|24
C|BAX|20260128|15:59:58.094227|S|1|19.61|0|1
C|BAX|20260128|15:59:58.119756|S|1|19.61|0|1
C|BB|20260128|09:44:03.835987|S|100|3.8|0|100
C|BB|20260128|09:44:03.836077|S|100|3.8|0|100
C|BB|20260128|09:47:18.881670|S|100|3.8|0|100
C|BB|20260128|09:54:10.656909|S|14|3.81|0|14
C|BB|20260128|09:56:37.657441|S|300|3.81|0|300
C|BB|20260128|09:56:49.250145|S|100|3.81|0|100
C|BB|20260128|10:12:48.581951|S|100|3.78|0|100
C|BB|20260128|10:16:57.194588|S|100|3.78|0|100
C|BB|20260128|10:16:57.194675|S|66|3.78|0|66
C|BB|20260128|10:16:59.811980|S|100|3.78|0|100
C|BB|20260128|10:17:02.461587|S|100|3.78|0|100
C|BB|20260128|10:43:21.421110|S|100|3.78|0|100
C|BB|20260128|10:43:21.421111|S|100|3.78|0|100
C|BB|20260128|10:43:21.421111|S|100|3.78|0|100
C|BB|20260128|10:43:21.421111|S|459|3.78|0|459
C|BB|20260128|10:43:21.421111|S|100|3.78|0|100
C|BB|20260128|10:43:21.421111|S|100|3.78|0|100
C|BB|20260128|10:45:05.986871|S|100|3.78|0|100
C|BB|20260128|10:45:05.986871|S|100|3.78|0|100
C|BB|20260128|10:45:05.986871|S|100|3.78|0|100
C|BB|20260128|10:45:05.986871|S|100|3.78|0|100
C|BB|20260128|10:45:05.986871|S|100|3.78|0|100
C|BB|20260128|10:45:05.986873|S|100|3.78|0|100
C|BB|20260128|10:45:05.986873|S|100|3.78|0|100
C|BB|20260128|10:46:27.513460|S|17|3.78|0|17
C|BB|20260128|10:46:47.258459|S|100|3.78|0|100
C|BB|20260128|10:46:47.258459|S|100|3.78|0|100
C|BB|20260128|10:46:47.258459|S|100|3.78|0|100
C|BB|20260128|10:46:47.258459|S|100|3.78|0|100
C|BB|20260128|11:06:21.046867|S|95|3.77|0|95
C|BB|20260128|11:16:44.451618|S|36|3.77|0|36
C|BB|20260128|11:21:25.855270|S|50|3.77|0|50
C|BB|20260128|11:32:03.393844|S|100|3.77|0|100
C|BB|20260128|11:40:50.724808|S|100|3.76|0|100
C|BB|20260128|11:41:31.507732|S|100|3.76|0|100
C|BB|20260128|11:42:17.507745|S|99|3.76|0|99
C|BB|20260128|11:42:34.675426|S|100|3.76|0|100
C|BB|20260128|11:42:34.675426|S|100|3.76|0|100
C|BB|20260128|11:42:34.675426|S|1|3.76|0|1
C|BB|20260128|11:42:34.675426|S|100|3.76|0|100
C|BB|20260128|11:48:52.429741|S|100|3.76|0|100
C|BB|20260128|12:11:30.097165|S|77|3.77|0|77
C|BB|20260128|12:11:57.507744|S|100|3.77|0|100
C|BB|20260128|12:15:42.311657|S|99|3.77|0|99
C|BB|20260128|12:18:25.558685|S|100|3.77|0|100
C|BB|20260128|12:25:06.826759|S|33|3.77|0|33
C|BB|20260128|12:30:26.114030|S|43|3.77|0|43
C|BB|20260128|12:37:42.664925|S|100|3.77|0|100
C|BB|20260128|12:59:30.646726|S|102|3.77|0|102
C|BB|20260128|12:59:30.647503|S|288|3.77|0|288
C|BB|20260128|12:59:31.120269|S|294|3.77|0|294
C|BB|20260128|12:59:31.120270|S|6|3.77|0|6
C|BB|20260128|12:59:36.853490|S|100|3.77|0|100
C|BB|20260128|13:01:45.109533|S|86|3.78|0|86
C|BB|20260128|13:04:00.667769|S|89|3.78|0|89
C|BB|20260128|13:21:33.402104|S|900|3.77|0|900
C|BB|20260128|13:21:33.402105|S|100|3.77|0|100
C|BB|20260128|13:21:33.402105|S|100|3.77|0|100
C|BB|20260128|13:21:33.402105|S|100|3.77|0|100
C|BB|20260128|13:21:33.402105|S|100|3.77|0|100
C|BB|20260128|13:21:33.402105|S|94|3.77|0|94
C|BB|20260128|13:22:19.617307|S|900|3.77|0|900
C|BB|20260128|13:22:19.617307|S|100|3.77|0|100
C|BB|20260128|13:22:19.617307|S|100|3.77|0|100
C|BB|20260128|13:36:08.186066|S|22|3.78|0|22
C|BB|20260128|13:55:15.128724|S|98|3.77|0|98
C|BB|20260128|13:55:15.128725|S|90|3.77|0|90
C|BB|20260128|13:59:00.023855|S|100|3.77|0|100
C|BB|20260128|13:59:33.469029|S|100|3.77|0|100
C|BB|20260128|13:59:42.202779|S|1400|3.78|0|1400
C|BB|20260128|13:59:42.221062|S|1300|3.78|0|1300
C|BB|20260128|13:59:48.677485|S|1300|3.78|0|1300
C|BB|20260128|14:00:19.610009|S|100|3.77|0|100
C|BB|20260128|14:00:42.946105|S|8|3.77|0|8
C|BB|20260128|14:02:00.523185|S|65|3.77|0|65
C|BB|20260128|14:06:37.699308|S|4|3.77|0|4
C|BB|20260128|14:06:37.699308|S|1|3.77|0|1
C|BB|20260128|14:06:37.699308|S|1|3.77|0|1
C|BB|20260128|14:08:03.703961|S|1|3.77|0|1
C|BB|20260128|14:08:03.703961|S|1|3.77|0|1
C|BB|20260128|14:08:03.703961|S|1|3.77|0|1
C|BB|20260128|14:30:01.197945|S|2300|3.75|0|2300
C|BB|20260128|14:30:08.319779|S|100|3.75|0|100
C|BB|20260128|14:30:08.319779|S|2300|3.75|0|2300
C|BB|20260128|14:30:08.319867|S|1400|3.75|0|1400
C|BB|20260128|14:30:12.330820|S|1600|3.75|0|1600
C|BB|20260128|14:30:15.737181|S|100|3.74|0|100
C|BB|20260128|14:30:40.117636|S|2|3.76|0|2
C|BB|20260128|14:30:54.802746|S|4|3.77|0|4
C|BB|20260128|14:31:54.694080|S|62|3.77|0|62
C|BB|20260128|14:32:02.636174|S|100|3.76|0|100
C|BB|20260128|14:32:02.636175|S|100|3.76|0|100
C|BB|20260128|14:32:14.453720|S|800|3.75|0|800
C|BB|20260128|14:32:14.453732|S|100|3.75|0|100
C|BB|20260128|14:32:34.037315|S|1|3.76|0|1
C|BB|20260128|14:33:26.378629|S|100|3.75|0|100
C|BB|20260128|14:34:12.240114|S|1|3.76|0|1
C|BB|20260128|14:34:12.240115|S|4|3.76|0|4
C|BB|20260128|14:40:51.183056|S|4|3.77|0|4
C|BB|20260128|14:40:51.183056|S|4|3.77|0|4
C|BB|20260128|14:45:45.824459|S|2|3.77|0|2
C|BB|20260128|14:48:38.611755|S|100|3.77|0|100
C|BB|20260128|14:48:39.614995|S|200|3.77|0|200
C|BB|20260128|14:48:40.617898|S|200|3.77|0|200
C|BB|20260128|14:54:41.667388|S|18|3.78|0|18
C|BB|20260128|14:55:26.029896|S|48|3.78|0|48
C|BB|20260128|15:13:11.057765|S|25|3.785|0|25
C|BB|20260128|15:13:11.057765|S|157|3.78|0|157
C|BB|20260128|15:21:32.028537|S|100|3.78|0|100
C|BB|20260128|15:25:00.213672|S|46|3.78|0|46
C|BB|20260128|15:25:00.213673|S|10|3.78|0|10
C|BB|20260128|15:29:24.898273|S|11|3.775|0|11
C|BB|20260128|15:29:41.050988|S|20|3.775|0|20
C|BB|20260128|15:29:44.954946|S|3|3.775|0|3
C|BB|20260128|15:29:49.968782|S|1|3.775|0|1
C|BB|20260128|15:29:54.982440|S|1|3.775|0|1
C|BB|20260128|15:32:26.748877|S|17|3.775|0|17
C|BB|20260128|15:32:26.748878|S|20|3.775|0|20
C|BB|20260128|15:32:26.748878|S|20|3.775|0|20
C|BB|20260128|15:36:42.840653|S|100|3.77|0|100
C|BB|20260128|15:36:42.840654|S|222|3.77|0|222
C|BB|20260128|15:36:42.840654|S|100|3.77|0|100
C|BB|20260128|15:37:06.151686|S|20|3.775|0|20
C|BB|20260128|15:40:58.007778|S|1|3.77|0|1
C|BB|20260128|15:40:59.065376|S|99|3.77|0|99
C|BB|20260128|15:40:59.065377|S|12|3.77|0|12
C|BB|20260128|15:49:38.190779|S|10|3.765|0|10
C|BB|20260128|15:52:18.475125|S|21|3.76|0|21
C|BB|20260128|15:57:14.152897|S|100|3.76|0|100
C|BB|20260128|15:57:14.152898|S|100|3.76|0|100
C|BB|20260128|15:57:14.152898|S|100|3.76|0|100
C|BB|20260128|15:57:14.152898|S|17|3.76|0|17
C|BB|20260128|15:57:15.156157|S|100|3.76|0|100
C|BB|20260128|15:57:15.169172|S|100|3.76|0|100
C|BB|20260128|15:57:16.170652|S|100|3.76|0|100
C|BB|20260128|15:57:17.197543|S|100|3.76|0|100
C|BB|20260128|15:57:20.360175|S|100|3.76|0|100
C|BB|20260128|15:57:21.382965|S|100|3.76|0|100
C|BB|20260128|15:57:22.398109|S|100|3.76|0|100
C|BB|20260128|15:57:23.412653|S|100|3.76|0|100
C|BB|20260128|15:57:31.361800|S|100|3.76|0|100
C|BB|20260128|15:57:32.384602|S|100|3.76|0|100
C|BB|20260128|15:57:33.399989|S|100|3.76|0|100
C|BB|20260128|15:58:33.789630|S|54|3.76|0|54
C|BB|20260128|15:59:42.761647|S|46|3.76|0|46
C|BB|20260128|15:59:42.761647|S|49|3.76|0|49
C|BB|20260128|15:59:42.793829|S|49|3.76|0|49
C|BB|20260128|15:59:43.167152|S|11|3.76|0|11
C|BB|20260128|15:59:43.413117|S|11|3.76|0|11
C|BB|20260128|15:59:43.482254|S|140|3.76|0|140
C|BB|20260128|15:59:45.092215|S|10|3.76|0|10
C|BB|20260128|15:59:45.485346|S|20|3.76|0|20
C|BB|20260128|15:59:47.886755|S|10|3.755|0|10
C|BB|20260128|15:59:48.199167|S|63|3.755|0|63
C|BB|20260128|15:59:48.488229|S|10|3.755|0|10
C|BB|20260128|15:59:50.763754|S|20|3.755|0|20
C|BB|20260128|15:59:50.857407|S|65|3.755|0|65
C|BB|20260128|15:59:50.934164|S|65|3.755|0|65
C|BB|20260128|15:59:51.101342|S|10|3.76|0|10
C|BB|20260128|15:59:51.105056|S|25|3.76|0|25
C|BB|20260128|15:59:51.609686|S|20|3.76|0|20
C|BB|20260128|15:59:51.817198|S|49|3.76|0|49
C|BB|20260128|15:59:51.876909|S|1|3.76|0|1
C|BB|20260128|15:59:52.144392|S|95|3.76|0|95
C|BB|20260128|15:59:53.162537|S|80|3.76|0|80
C|BB|20260128|15:59:56.145481|S|333|3.76|0|333
C|BBAI|20260128|09:31:04.173597|S|100|6.34|0|100
C|BBAI|20260128|09:31:04.173682|S|100|6.34|0|100
C|BBAI|20260128|09:31:31.787201|S|100|6.48|0|100
C|BBAI|20260128|09:31:44.218777|S|100|6.45|0|100
C|BBAI|20260128|09:31:46.315395|S|100|6.48|0|100
C|BBAI|20260128|09:31:47.536682|S|100|6.47|0|100
C|BBAI|20260128|09:31:48.693356|S|100|6.46|0|100
C|BBAI|20260128|09:31:48.751389|S|100|6.43|0|100
C|BBAI|20260128|09:31:53.665605|S|100|6.485|0|100
C|BBAI|20260128|09:31:56.856034|S|100|6.525|0|100
C|BBAI|20260128|09:31:58.233035|S|100|6.535|0|100
C|BBAI|20260128|09:31:58.457707|S|100|6.535|0|100
C|BBAI|20260128|09:32:00.107282|S|253|6.545|0|253
C|BBAI|20260128|09:32:03.238341|S|100|6.52|0|100
C|BBAI|20260128|09:32:04.846151|S|100|6.48|0|100
C|BBAI|20260128|09:32:04.846297|S|100|6.48|0|100
C|BBAI|20260128|09:32:04.846421|S|100|6.48|0|100
C|BBAI|20260128|09:32:04.846421|S|101|6.48|0|101
C|BBAI|20260128|09:32:04.846736|S|100|6.48|0|100
C|BBAI|20260128|09:32:04.847020|S|100|6.48|0|100
C|BBAI|20260128|09:32:04.847193|S|100|6.48|0|100
C|BBAI|20260128|09:32:05.649364|S|100|6.51|0|100
C|BBAI|20260128|09:32:10.372112|S|100|6.48|0|100
C|BBAI|20260128|09:32:10.377547|S|100|6.475|0|100
C|BBAI|20260128|09:32:10.533804|S|100|6.47|0|100
C|BBAI|20260128|09:32:13.344378|S|100|6.49|0|100
C|BBAI|20260128|09:32:17.061995|S|100|6.48|0|100
C|BBAI|20260128|09:32:22.702846|S|100|6.46|0|100
C|BBAI|20260128|09:32:25.036371|S|100|6.48|0|100
C|BBAI|20260128|09:32:30.095323|S|100|6.485|0|100
C|BBAI|20260128|09:32:30.127146|S|100|6.48|0|100
C|BBAI|20260128|09:32:30.128125|S|253|6.475|0|253
C|BBAI|20260128|09:32:30.128206|S|491|6.475|0|491
C|BBAI|20260128|09:32:30.128231|S|956|6.475|0|956
C|BBAI|20260128|09:32:30.129363|S|100|6.46|0|100
C|BBAI|20260128|09:32:30.131079|S|100|6.45|0|100
C|BBAI|20260128|09:32:30.172574|S|1700|6.465|0|1700
C|BBAI|20260128|09:32:33.812869|S|100|6.475|0|100
C|BBAI|20260128|09:32:33.812921|S|2400|6.475|0|2400
C|BBAI|20260128|09:32:40.529524|S|100|6.46|0|100
C|BBAI|20260128|09:32:40.568300|S|100|6.465|0|100
C|BBAI|20260128|09:32:40.575160|S|100|6.465|0|100
C|BBAI|20260128|09:32:40.575171|S|100|6.465|0|100
C|BBAI|20260128|09:32:40.575227|S|1400|6.465|0|1400
C|BBAI|20260128|09:32:40.575660|S|100|6.465|0|100
C|BBAI|20260128|09:32:40.575744|S|100|6.46|0|100
C|BBAI|20260128|09:32:40.653499|S|100|6.49|0|100
C|BBAI|20260128|09:32:42.265375|S|100|6.515|0|100
C|BBAI|20260128|09:32:42.738265|S|100|6.515|0|100
C|BBAI|20260128|09:32:42.749413|S|100|6.515|0|100
C|BBAI|20260128|09:32:42.894107|S|100|6.515|0|100
C|BBAI|20260128|09:32:43.229946|S|100|6.515|0|100
C|BBAI|20260128|09:32:49.539953|S|100|6.52|0|100
C|BBAI|20260128|09:32:56.027826|S|100|6.515|0|100
C|BBAI|20260128|09:33:07.323345|S|100|6.5|0|100
C|BBAI|20260128|09:33:07.694765|S|100|6.53|0|100
C|BBAI|20260128|09:33:08.108466|S|100|6.52|0|100
C|BBAI|20260128|09:33:09.604724|S|100|6.54|0|100
C|BBAI|20260128|09:33:11.356446|S|100|6.51|0|100
C|BBAI|20260128|09:33:13.164557|S|100|6.535|0|100
C|BBAI|20260128|09:33:13.165231|S|1500|6.535|0|1500
C|BBAI|20260128|09:33:29.078086|S|100|6.5|0|100
C|BBAI|20260128|09:33:33.993884|S|100|6.51|0|100
C|BBAI|20260128|09:33:34.771766|S|100|6.53|0|100
C|BBAI|20260128|09:33:35.436328|S|100|6.53|0|100
C|BBAI|20260128|09:33:38.811747|S|100|6.52|0|100
C|BBAI|20260128|09:33:41.462738|S|100|6.52|0|100
C|BBAI|20260128|09:33:42.431934|S|100|6.52|0|100
C|BBAI|20260128|09:33:45.015325|S|100|6.52|0|100
C|BBAI|20260128|09:34:12.966158|S|100|6.49|0|100
C|BBAI|20260128|09:34:43.280669|S|200|6.45|0|200
C|BBAI|20260128|09:34:43.280669|S|200|6.45|0|200
C|BBAI|20260128|09:35:36.263490|S|362|6.38|0|362
C|BBAI|20260128|09:35:36.263555|S|1438|6.38|0|1438
C|BBAI|20260128|09:35:42.632176|S|100|6.405|0|100
C|BBAI|20260128|09:35:42.632274|S|100|6.405|0|100
C|BBAI|20260128|09:35:42.632340|S|100|6.405|0|100
C|BBAI|20260128|09:35:42.632405|S|100|6.405|0|100
C|BBAI|20260128|09:36:01.677386|S|10|6.37|0|10
C|BBAI|20260128|09:36:01.728026|S|100|6.38|0|100
C|BBAI|20260128|09:36:13.688337|S|100|6.335|0|100
C|BBAI|20260128|09:36:13.688452|S|100|6.335|0|100
C|BBAI|20260128|09:36:37.134268|S|100|6.38|0|100
C|BBAI|20260128|09:36:40.008558|S|5|6.37|0|5
C|BBAI|20260128|09:36:40.108146|S|8|6.375|0|8
C|BBAI|20260128|09:37:12.097927|S|6|6.335|0|6
C|BBAI|20260128|09:37:13.851719|S|100|6.32|0|100
C|BBAI|20260128|09:37:17.015254|S|525|6.26|0|525
C|BBAI|20260128|09:37:17.015294|S|375|6.26|0|375
C|BBAI|20260128|09:37:17.017412|S|7|6.27|0|7
C|BBAI|20260128|09:37:17.075038|S|100|6.26|0|100
C|BBAI|20260128|09:37:17.102585|S|100|6.25|0|100
C|BBAI|20260128|09:37:17.109068|S|100|6.23|0|100
C|BBAI|20260128|09:37:17.109902|S|525|6.23|0|525
C|BBAI|20260128|09:37:17.109997|S|1175|6.23|0|1175
C|BBAI|20260128|09:37:17.117639|S|100|6.255|0|100
C|BBAI|20260128|09:37:17.117720|S|6|6.255|0|6
C|BBAI|20260128|09:37:17.161215|S|1647|6.23|0|1647
C|BBAI|20260128|09:37:17.190976|S|1600|6.22|0|1600
C|BBAI|20260128|09:37:17.191104|S|141|6.22|0|141
C|BBAI|20260128|09:37:17.198651|S|7|6.225|0|7
C|BBAI|20260128|09:37:17.198659|S|7|6.225|0|7
C|BBAI|20260128|09:37:17.233579|S|100|6.24|0|100
C|BBAI|20260128|09:37:20.069319|S|200|6.22|0|200
C|BBAI|20260128|09:37:20.069330|S|200|6.22|0|200
C|BBAI|20260128|09:37:21.365465|S|100|6.23|0|100
C|BBAI|20260128|09:37:38.596609|S|100|6.215|0|100
C|BBAI|20260128|09:37:38.596609|S|100|6.22|0|100
C|BBAI|20260128|09:37:38.614200|S|100|6.23|0|100
C|BBAI|20260128|09:37:53.395667|S|100|6.24|0|100
C|BBAI|20260128|09:38:06.762188|S|54|6.26|0|54
C|BBAI|20260128|09:39:51.328017|S|100|6.25|0|100
C|BBAI|20260128|09:40:09.684683|S|55|6.24|0|55
C|BBAI|20260128|09:41:49.574199|S|100|6.32|0|100
C|BBAI|20260128|09:41:57.067003|S|20|6.32|0|20
C|BBAI|20260128|09:42:10.673012|S|60|6.32|0|60
C|BBAI|20260128|09:42:10.762979|S|100|6.32|0|100
C|BBAI|20260128|09:42:49.115963|S|100|6.29|0|100
C|BBAI|20260128|09:42:49.117038|S|100|6.29|0|100
C|BBAI|20260128|09:43:12.108417|S|100|6.26|0|100
C|BBAI|20260128|09:43:22.308488|S|100|6.26|0|100
C|BBAI|20260128|09:43:48.639260|S|10|6.26|0|10
C|BBAI|20260128|09:44:18.575298|S|82|6.23|0|82
C|BBAI|20260128|09:44:37.714896|S|2|6.22|0|2
C|BBAI|20260128|09:45:39.606983|S|100|6.25|0|100
C|BBAI|20260128|09:45:40.902603|S|14|6.25|0|14
C|BBAI|20260128|09:45:44.099126|S|14|6.25|0|14
C|BBAI|20260128|09:45:52.373303|S|72|6.25|0|72
C|BBAI|20260128|09:45:52.373303|S|100|6.25|0|100
C|BBAI|20260128|09:45:54.849695|S|100|6.26|0|100
C|BBAI|20260128|09:46:03.351936|S|100|6.26|0|100
C|BBAI|20260128|09:46:03.737347|S|100|6.26|0|100
C|BBAI|20260128|09:46:17.018785|S|100|6.24|0|100
C|BBAI|20260128|09:46:20.491868|S|100|6.24|0|100
C|BBAI|20260128|09:46:20.498911|S|100|6.24|0|100
C|BBAI|20260128|09:46:24.154301|S|100|6.24|0|100
C|BBAI|20260128|09:46:28.953123|S|100|6.25|0|100
C|BBAI|20260128|09:47:27.642812|S|29|6.25|0|29
C|BBAI|20260128|09:47:27.642812|S|71|6.25|0|71
C|BBAI|20260128|09:47:35.220366|S|498|6.265|0|498
C|BBAI|20260128|09:47:46.913408|S|1|6.275|0|1
C|BBAI|20260128|09:47:46.913489|S|1|6.275|0|1
C|BBAI|20260128|09:47:46.913560|S|1|6.275|0|1
C|BBAI|20260128|09:47:46.913638|S|1|6.275|0|1
C|BBAI|20260128|09:47:46.913711|S|1|6.275|0|1
C|BBAI|20260128|09:48:03.054458|S|3|6.29|0|3
C|BBAI|20260128|09:48:38.949602|S|100|6.27|0|100
C|BBAI|20260128|09:48:38.949684|S|100|6.27|0|100
C|BBAI|20260128|09:48:38.949699|S|100|6.27|0|100
C|BBAI|20260128|09:48:38.949715|S|800|6.27|0|800
C|BBAI|20260128|09:48:41.081818|S|100|6.275|0|100
C|BBAI|20260128|09:49:14.676616|S|498|6.245|0|498
C|BBAI|20260128|09:49:14.676680|S|1602|6.245|0|1602
C|BBAI|20260128|09:50:07.175844|S|75|6.26|0|75
C|BBAI|20260128|09:51:58.672244|S|498|6.235|0|498
C|BBAI|20260128|09:52:33.294739|S|82|6.25|0|82
C|BBAI|20260128|09:53:21.768345|S|1|6.23|0|1
C|BBAI|20260128|09:55:59.588585|S|782|6.205|0|782
C|BBAI|20260128|09:55:59.588654|S|1418|6.205|0|1418
C|BBAI|20260128|09:56:04.818701|S|100|6.21|0|100
C|BBAI|20260128|09:56:20.971944|S|400|6.18|0|400
C|BBAI|20260128|09:56:20.971961|S|400|6.18|0|400
C|BBAI|20260128|09:56:20.974733|S|200|6.18|0|200
C|BBAI|20260128|09:56:20.974752|S|100|6.18|0|100
C|BBAI|20260128|09:56:20.975997|S|782|6.175|0|782
C|BBAI|20260128|09:56:20.976170|S|1192|6.175|0|1192
C|BBAI|20260128|09:56:20.976909|S|1326|6.175|0|1326
C|BBAI|20260128|09:56:49.386767|S|100|6.175|0|100
C|BBAI|20260128|09:57:50.315984|S|500|6.145|0|500
C|BBAI|20260128|09:57:50.316005|S|500|6.145|0|500
C|BBAI|20260128|09:57:50.316016|S|420|6.145|0|420
C|BBAI|20260128|09:57:52.469728|S|300|6.15|0|300
C|BBAI|20260128|09:58:05.969006|S|1|6.14|0|1
C|BBAI|20260128|09:58:32.336497|S|6|6.14|0|6
C|BBAI|20260128|09:58:38.533799|S|8|6.15|0|8
C|BBAI|20260128|09:58:41.851732|S|200|6.16|0|200
C|BBAI|20260128|09:58:43.962630|S|100|6.175|0|100
C|BBAI|20260128|10:00:03.521610|S|200|6.14|0|200
C|BBAI|20260128|10:00:05.938391|S|200|6.16|0|200
C|BBAI|20260128|10:01:44.291821|S|94|6.175|0|94
C|BBAI|20260128|10:01:44.850830|S|400|6.17|0|400
C|BBAI|20260128|10:05:24.261303|S|300|6.19|0|300
C|BBAI|20260128|10:05:28.541924|S|300|6.19|0|300
C|BBAI|20260128|10:05:33.752147|S|300|6.2|0|300
C|BBAI|20260128|10:06:43.279789|S|80|6.18|0|80
C|BBAI|20260128|10:07:04.961082|S|36|6.18|0|36
C|BBAI|20260128|10:09:14.773268|S|300|6.16|0|300
C|BBAI|20260128|10:09:16.605663|S|300|6.16|0|300
C|BBAI|20260128|10:09:46.702489|S|300|6.18|0|300
C|BBAI|20260128|10:09:46.703402|S|300|6.18|0|300
C|BBAI|20260128|10:10:46.955348|S|226|6.17|0|226
C|BBAI|20260128|10:13:23.945227|S|100|6.145|0|100
C|BBAI|20260128|10:14:24.825538|S|20|6.14|0|20
C|BBAI|20260128|10:14:54.902530|S|129|6.15|0|129
C|BBAI|20260128|10:16:46.984073|S|142|6.15|0|142
C|BBAI|20260128|10:17:22.926138|S|77|6.13|0|77
C|BBAI|20260128|10:18:21.167460|S|50|6.13|0|50
C|BBAI|20260128|10:18:21.187617|S|1228|6.125|0|1228
C|BBAI|20260128|10:18:21.187675|S|1372|6.125|0|1372
C|BBAI|20260128|10:19:06.729972|S|8|6.13|0|8
C|BBAI|20260128|10:21:34.017242|S|100|6.17|0|100
C|BBAI|20260128|10:22:37.220695|S|27|6.2|0|27
C|BBAI|20260128|10:23:53.576488|S|100|6.21|0|100
C|BBAI|20260128|10:28:45.838541|S|6|6.22|0|6
C|BBAI|20260128|10:30:08.571388|S|15|6.19|0|15
C|BBAI|20260128|10:30:23.350971|S|35|6.2|0|35
C|BBAI|20260128|10:34:07.717111|S|12|6.15|0|12
C|BBAI|20260128|10:37:03.670185|S|300|6.19|0|300
C|BBAI|20260128|10:37:20.076103|S|400|6.19|0|400
C|BBAI|20260128|10:37:39.628284|S|53|6.2|0|53
C|BBAI|20260128|10:38:25.906883|S|105|6.19|0|105
C|BBAI|20260128|10:39:01.134873|S|100|6.2|0|100
C|BBAI|20260128|10:39:35.119031|S|200|6.21|0|200
C|BBAI|20260128|10:39:35.119114|S|200|6.21|0|200
C|BBAI|20260128|10:40:58.664911|S|19|6.21|0|19
C|BBAI|20260128|10:40:59.529615|S|100|6.22|0|100
C|BBAI|20260128|10:41:33.447140|S|300|6.21|0|300
C|BBAI|20260128|10:42:04.935079|S|7|6.21|0|7
C|BBAI|20260128|10:42:04.935080|S|48|6.21|0|48
C|BBAI|20260128|10:42:44.426654|S|214|6.22|0|214
C|BBAI|20260128|10:42:44.427167|S|86|6.22|0|86
C|BBAI|20260128|10:42:44.427168|S|214|6.22|0|214
C|BBAI|20260128|10:44:47.206251|S|2|6.2|0|2
C|BBAI|20260128|10:44:54.618032|S|100|6.2|0|100
C|BBAI|20260128|10:45:07.432861|S|193|6.2|0|193
C|BBAI|20260128|10:45:44.665730|S|4|6.2|0|4
C|BBAI|20260128|10:46:11.523465|S|800|6.195|0|800
C|BBAI|20260128|10:50:35.378425|S|6|6.19|0|6
C|BBAI|20260128|10:50:57.813923|S|3|6.18|0|3
C|BBAI|20260128|10:53:28.082982|S|27|6.16|0|27
C|BBAI|20260128|10:56:38.647410|S|100|6.17|0|100
C|BBAI|20260128|10:56:38.647410|S|23|6.17|0|23
C|BBAI|20260128|10:57:26.736837|S|35|6.17|0|35
C|BBAI|20260128|10:57:27.048054|S|147|6.18|0|147
C|BBAI|20260128|10:57:29.539316|S|35|6.18|0|35
C|BBAI|20260128|10:58:22.984017|S|1|6.17|0|1
C|BBAI|20260128|10:58:34.559228|S|1|6.16|0|1
C|BBAI|20260128|10:59:03.324732|S|43|6.16|0|43
C|BBAI|20260128|10:59:22.698198|S|100|6.15|0|100
C|BBAI|20260128|10:59:23.288169|S|1556|6.135|0|1556
C|BBAI|20260128|10:59:23.288170|S|265|6.135|0|265
C|BBAI|20260128|10:59:23.288182|S|700|6.135|0|700
C|BBAI|20260128|10:59:23.288286|S|500|6.13|0|500
C|BBAI|20260128|10:59:23.288286|S|100|6.13|0|100
C|BBAI|20260128|10:59:23.288300|S|600|6.13|0|600
C|BBAI|20260128|10:59:40.022080|S|15|6.12|0|15
C|BBAI|20260128|10:59:50.985507|S|5|6.105|0|5
C|BBAI|20260128|11:01:03.556072|S|100|6.105|0|100
C|BBAI|20260128|11:01:18.096441|S|10|6.11|0|10
C|BBAI|20260128|11:04:06.595362|S|5|6.11|0|5
C|BBAI|20260128|11:06:06.416346|S|1300|6.11|0|1300
C|BBAI|20260128|11:06:19.299594|S|12|6.13|0|12
C|BBAI|20260128|11:06:34.661589|S|400|6.12|0|400
C|BBAI|20260128|11:07:47.857521|S|100|6.11|0|100
C|BBAI|20260128|11:07:58.369204|S|100|6.11|0|100
C|BBAI|20260128|11:07:59.186494|S|300|6.11|0|300
C|BBAI|20260128|11:07:59.186494|S|100|6.11|0|100
C|BBAI|20260128|11:10:11.859412|S|600|6.09|0|600
C|BBAI|20260128|11:10:18.250593|S|600|6.09|0|600
C|BBAI|20260128|11:11:32.378251|S|30|6.07|0|30
C|BBAI|20260128|11:11:32.378251|S|70|6.07|0|70
C|BBAI|20260128|11:14:05.557134|S|100|6.075|0|100
C|BBAI|20260128|11:15:29.040565|S|27|6.09|0|27
C|BBAI|20260128|11:15:29.040565|S|12|6.09|0|12
C|BBAI|20260128|11:15:29.040565|S|100|6.09|0|100
C|BBAI|20260128|11:16:28.246139|S|137|6.1|0|137
C|BBAI|20260128|11:17:04.751917|S|100|6.1|0|100
C|BBAI|20260128|11:17:19.400228|S|100|6.09|0|100
C|BBAI|20260128|11:17:19.400228|S|100|6.09|0|100
C|BBAI|20260128|11:17:19.400228|S|45|6.09|0|45
C|BBAI|20260128|11:18:19.551269|S|100|6.09|0|100
C|BBAI|20260128|11:24:15.206799|S|10|6.08|0|10
C|BBAI|20260128|11:24:35.899457|S|556|6.07|0|556
C|BBAI|20260128|11:24:35.904451|S|270|6.07|0|270
C|BBAI|20260128|11:24:35.966760|S|15|6.06|0|15
C|BBAI|20260128|11:28:56.848618|S|100|6.07|0|100
C|BBAI|20260128|11:29:04.752884|S|100|6.07|0|100
C|BBAI|20260128|11:29:19.533758|S|300|6.08|0|300
C|BBAI|20260128|11:29:46.331509|S|100|6.08|0|100
C|BBAI|20260128|11:31:03.956141|S|15|6.04|0|15
C|BBAI|20260128|11:31:12.236783|S|12|6.05|0|12
C|BBAI|20260128|11:31:12.236783|S|500|6.05|0|500
C|BBAI|20260128|11:31:12.237363|S|300|6.05|0|300
C|BBAI|20260128|11:31:44.387865|S|500|6.05|0|500
C|BBAI|20260128|11:31:44.419068|S|500|6.05|0|500
C|BBAI|20260128|11:31:44.867392|S|500|6.05|0|500
C|BBAI|20260128|11:32:18.448179|S|100|6.06|0|100
C|BBAI|20260128|11:33:17.094269|S|100|6.07|0|100
C|BBAI|20260128|11:33:45.910557|S|167|6.06|0|167
C|BBAI|20260128|11:33:45.910862|S|1224|6.06|0|1224
C|BBAI|20260128|11:33:45.911244|S|9|6.06|0|9
C|BBAI|20260128|11:35:39.088333|S|100|6.05|0|100
C|BBAI|20260128|11:37:11.979703|S|100|6.04|0|100
C|BBAI|20260128|11:38:27.971286|S|100|6.05|0|100
C|BBAI|20260128|11:38:27.971772|S|284|6.05|0|284
C|BBAI|20260128|11:38:27.971772|S|400|6.05|0|400
C|BBAI|20260128|11:40:06.407134|S|9|6.03|0|9
C|BBAI|20260128|11:40:07.387386|S|91|6.03|0|91
C|BBAI|20260128|11:45:32.557662|S|135|6.02|0|135
C|BBAI|20260128|11:46:26.507357|S|100|6.03|0|100
C|BBAI|20260128|11:47:28.075450|S|3|6.04|0|3
C|BBAI|20260128|11:50:47.144906|S|12|6.04|0|12
C|BBAI|20260128|11:51:19.555741|S|100|6.03|0|100
C|BBAI|20260128|11:51:37.000970|S|100|6.03|0|100
C|BBAI|20260128|11:51:43.073781|S|100|6.03|0|100
C|BBAI|20260128|11:51:43.073781|S|200|6.03|0|200
C|BBAI|20260128|11:51:43.073782|S|69|6.03|0|69
C|BBAI|20260128|11:51:48.949538|S|86|6.03|0|86
C|BBAI|20260128|11:51:48.949538|S|14|6.03|0|14
C|BBAI|20260128|11:51:54.171660|S|800|6.03|0|800
C|BBAI|20260128|11:51:54.679931|S|114|6.03|0|114
C|BBAI|20260128|11:56:24.131501|S|1|6.09|0|1
C|BBAI|20260128|11:58:44.565200|S|100|6.1|0|100
C|BBAI|20260128|11:58:55.207448|S|100|6.09|0|100
C|BBAI|20260128|11:58:55.311046|S|3250|6.075|0|3250
C|BBAI|20260128|11:58:55.311109|S|250|6.075|0|250
C|BBAI|20260128|11:59:15.387082|S|50|6.08|0|50
C|BBAI|20260128|11:59:57.887786|S|81|6.05|0|81
C|BBAI|20260128|11:59:59.549780|S|81|6.05|0|81
C|BBAI|20260128|12:00:08.013713|S|381|6.06|0|381
C|BBAI|20260128|12:00:28.296222|S|10|6.075|0|10
C|BBAI|20260128|12:05:04.651219|S|110|6.08|0|110
C|BBAI|20260128|12:05:53.449896|S|15|6.08|0|15
C|BBAI|20260128|12:05:53.449896|S|44|6.08|0|44
C|BBAI|20260128|12:06:20.562653|S|24|6.1|0|24
C|BBAI|20260128|12:07:43.080478|S|300|6.1|0|300
C|BBAI|20260128|12:07:43.118716|S|12|6.1|0|12
C|BBAI|20260128|12:09:00.259881|S|153|6.1|0|153
C|BBAI|20260128|12:09:00.260838|S|100|6.1|0|100
C|BBAI|20260128|12:09:06.260609|S|47|6.1|0|47
C|BBAI|20260128|12:13:03.285134|S|12|6.12|0|12
C|BBAI|20260128|12:13:03.285135|S|200|6.12|0|200
C|BBAI|20260128|12:15:02.309016|S|400|6.13|0|400
C|BBAI|20260128|12:16:15.837394|S|18|6.14|0|18
C|BBAI|20260128|12:17:06.814905|S|101|6.15|0|101
C|BBAI|20260128|12:17:12.696545|S|1921|6.155|0|1921
C|BBAI|20260128|12:19:01.576914|E|1|6.14|0|1
C|BBAI|20260128|12:21:37.675766|S|12|6.14|0|12
C|BBAI|20260128|12:23:08.802340|S|100|6.14|0|100
C|BBAI|20260128|12:24:10.571347|S|200|6.13|0|200
C|BBAI|20260128|12:26:39.748100|S|100|6.12|0|100
C|BBAI|20260128|12:36:22.598412|S|200|6.07|0|200
C|BBAI|20260128|12:36:51.676005|S|100|6.085|0|100
C|BBAI|20260128|12:36:51.676379|S|100|6.085|0|100
C|BBAI|20260128|12:38:20.483218|S|255|6.09|0|255
C|BBAI|20260128|12:38:20.483225|S|1445|6.09|0|1445
C|BBAI|20260128|12:39:25.947235|S|300|6.07|0|300
C|BBAI|20260128|12:43:09.109932|S|300|6.08|0|300
C|BBAI|20260128|12:46:04.595568|S|300|6.08|0|300
C|BBAI|20260128|12:47:44.764904|S|12|6.11|0|12
C|BBAI|20260128|12:47:44.764904|S|24|6.11|0|24
C|BBAI|20260128|12:48:05.512476|S|16|6.1|0|16
C|BBAI|20260128|12:48:19.082829|S|100|6.1|0|100
C|BBAI|20260128|12:56:12.265754|S|100|6.16|0|100
C|BBAI|20260128|12:57:29.356808|S|6|6.16|0|6
C|BBAI|20260128|12:59:05.288324|S|100|6.11|0|100
C|BBAI|20260128|12:59:22.471526|S|300|6.07|0|300
C|BBAI|20260128|12:59:22.471534|S|300|6.07|0|300
C|BBAI|20260128|12:59:23.597050|S|300|6.07|0|300
C|BBAI|20260128|12:59:23.597065|S|300|6.07|0|300
C|BBAI|20260128|12:59:23.597066|S|300|6.07|0|300
C|BBAI|20260128|13:00:17.193752|S|2|6.08|0|2
C|BBAI|20260128|13:00:20.592549|S|298|6.08|0|298
C|BBAI|20260128|13:02:55.248088|S|100|6.09|0|100
C|BBAI|20260128|13:03:18.442132|S|200|6.09|0|200
C|BBAI|20260128|13:05:21.082353|S|95|6.08|0|95
C|BBAI|20260128|13:07:07.271693|S|8|6.08|0|8
C|BBAI|20260128|13:12:12.138901|S|1440|6.085|0|1440
C|BBAI|20260128|13:12:12.138970|S|2260|6.085|0|2260
C|BBAI|20260128|13:14:44.524629|S|1440|6.075|0|1440
C|BBAI|20260128|13:16:43.348427|S|30|6.09|0|30
C|BBAI|20260128|13:19:52.253907|S|6|6.1|0|6
C|BBAI|20260128|13:20:11.021182|S|24|6.11|0|24
C|BBAI|20260128|13:20:11.021182|S|12|6.11|0|12
C|BBAI|20260128|13:20:11.935723|S|23|6.11|0|23
C|BBAI|20260128|13:21:51.493574|S|1|6.11|0|1
C|BBAI|20260128|13:22:27.042581|S|1|6.1|0|1
C|BBAI|20260128|13:23:39.681539|S|12|6.1|0|12
C|BBAI|20260128|13:24:06.929918|S|1|6.11|0|1
C|BBAI|20260128|13:25:06.264669|S|5|6.09|0|5
C|BBAI|20260128|13:27:33.623704|S|1|6.11|0|1
C|BBAI|20260128|13:29:30.022308|S|8|6.11|0|8
C|BBAI|20260128|13:30:15.222140|S|200|6.11|0|200
C|BBAI|20260128|13:31:42.324400|S|100|6.12|0|100
C|BBAI|20260128|13:35:00.718777|S|1600|6.12|0|1600
C|BBAI|20260128|13:41:12.453002|S|400|6.15|0|400
C|BBAI|20260128|13:41:19.287629|S|718|6.15|0|718
C|BBAI|20260128|13:41:19.287645|S|82|6.15|0|82
C|BBAI|20260128|13:47:59.604812|S|500|6.14|0|500
C|BBAI|20260128|13:48:14.811779|S|1|6.14|0|1
C|BBAI|20260128|13:51:17.697920|S|72|6.13|0|72
C|BBAI|20260128|13:51:35.994204|S|28|6.13|0|28
C|BBAI|20260128|13:51:55.149007|S|23|6.12|0|23
C|BBAI|20260128|13:52:22.602416|S|400|6.12|0|400
C|BBAI|20260128|13:53:06.359417|S|201|6.1|0|201
C|BBAI|20260128|13:55:03.904054|S|315|6.08|0|315
C|BBAI|20260128|13:55:03.953463|S|200|6.08|0|200
C|BBAI|20260128|13:55:54.034217|S|400|6.09|0|400
C|BBAI|20260128|13:56:14.834111|S|100|6.09|0|100
C|BBAI|20260128|13:56:52.333555|S|6|6.08|0|6
C|BBAI|20260128|13:57:05.658310|S|14|6.07|0|14
C|BBAI|20260128|13:58:03.758831|S|100|6.07|0|100
C|BBAI|20260128|13:59:02.575716|S|89|6.075|0|89
C|BBAI|20260128|13:59:02.576437|S|89|6.075|0|89
C|BBAI|20260128|13:59:02.577034|S|89|6.075|0|89
C|BBAI|20260128|13:59:02.577637|S|89|6.075|0|89
C|BBAI|20260128|13:59:02.578238|S|89|6.075|0|89
C|BBAI|20260128|13:59:02.578834|S|89|6.075|0|89
C|BBAI|20260128|13:59:02.579430|S|89|6.075|0|89
C|BBAI|20260128|13:59:03.042433|S|89|6.075|0|89
C|BBAI|20260128|13:59:03.043390|S|89|6.075|0|89
C|BBAI|20260128|13:59:03.043992|S|89|6.075|0|89
C|BBAI|20260128|13:59:03.044591|S|89|6.075|0|89
C|BBAI|20260128|13:59:04.038734|S|89|6.075|0|89
C|BBAI|20260128|13:59:04.144857|S|89|6.075|0|89
C|BBAI|20260128|13:59:05.212634|S|89|6.075|0|89
C|BBAI|20260128|13:59:05.212641|S|89|6.075|0|89
C|BBAI|20260128|13:59:05.213247|S|89|6.075|0|89
C|BBAI|20260128|13:59:05.213253|S|43|6.075|0|43
C|BBAI|20260128|13:59:05.213265|S|89|6.075|0|89
C|BBAI|20260128|13:59:05.213840|S|89|6.075|0|89
C|BBAI|20260128|13:59:05.213846|S|43|6.075|0|43
C|BBAI|20260128|13:59:06.630313|S|89|6.075|0|89
C|BBAI|20260128|13:59:06.631348|S|89|6.075|0|89
C|BBAI|20260128|13:59:13.647561|S|89|6.075|0|89
C|BBAI|20260128|13:59:13.648312|S|89|6.075|0|89
C|BBAI|20260128|13:59:54.516289|S|100|6.08|0|100
C|BBAI|20260128|13:59:54.516289|S|400|6.08|0|400
C|BBAI|20260128|13:59:54.516290|S|500|6.08|0|500
C|BBAI|20260128|13:59:54.516376|S|400|6.08|0|400
C|BBAI|20260128|14:00:01.841320|S|5|6.08|0|5
C|BBAI|20260128|14:04:25.782922|S|8|6.04|0|8
C|BBAI|20260128|14:04:25.790227|S|392|6.04|0|392
C|BBAI|20260128|14:05:06.069522|S|99|6.05|0|99
C|BBAI|20260128|14:05:42.999809|S|3|6.04|0|3
C|BBAI|20260128|14:05:48.141038|S|1|6.03|0|1
C|BBAI|20260128|14:06:28.303114|S|400|6.04|0|400
C|BBAI|20260128|14:08:26.670324|S|24|6.05|0|24
C|BBAI|20260128|14:09:34.837250|S|4|6.04|0|4
C|BBAI|20260128|14:09:52.085367|S|100|6.03|0|100
C|BBAI|20260128|14:10:25.766208|S|300|6.03|0|300
C|BBAI|20260128|14:12:07.063833|S|12|6.06|0|12
C|BBAI|20260128|14:12:07.063834|S|11|6.06|0|11
C|BBAI|20260128|14:12:07.063834|S|30|6.06|0|30
C|BBAI|20260128|14:12:55.393411|S|100|6.08|0|100
C|BBAI|20260128|14:14:08.324715|S|300|6.06|0|300
C|BBAI|20260128|14:14:08.344139|S|300|6.06|0|300
C|BBAI|20260128|14:15:06.439637|S|3|6.06|0|3
C|BBAI|20260128|14:15:06.439723|S|22|6.06|0|22
C|BBAI|20260128|14:16:51.064039|S|100|6.08|0|100
C|BBAI|20260128|14:18:36.315965|S|200|6.07|0|200
C|BBAI|20260128|14:23:22.886554|S|121|6.065|0|121
C|BBAI|20260128|14:23:22.886679|S|189|6.07|0|189
C|BBAI|20260128|14:23:22.886679|S|6|6.07|0|6
C|BBAI|20260128|14:26:09.614785|S|1000|6.06|0|1000
C|BBAI|20260128|14:27:02.285889|S|3250|6.065|0|3250
C|BBAI|20260128|14:27:02.285959|S|650|6.065|0|650
C|BBAI|20260128|14:29:01.114018|S|1350|6.095|0|1350
C|BBAI|20260128|14:29:01.114078|S|2550|6.095|0|2550
C|BBAI|20260128|14:29:39.800184|S|1350|6.035|0|1350
C|BBAI|20260128|14:29:39.800224|S|100|6.035|0|100
C|BBAI|20260128|14:29:39.800242|S|3250|6.035|0|3250
C|BBAI|20260128|14:29:39.800277|S|100|6.035|0|100
C|BBAI|20260128|14:29:39.800315|S|1000|6.035|0|1000
C|BBAI|20260128|14:29:42.796700|S|3250|6.015|0|3250
C|BBAI|20260128|14:29:42.796773|S|650|6.015|0|650
C|BBAI|20260128|14:29:44.685079|S|100|6.01|0|100
C|BBAI|20260128|14:29:45.140187|S|600|5.99|0|600
C|BBAI|20260128|14:29:46.667642|S|300|5.99|0|300
C|BBAI|20260128|14:29:49.656618|S|400|5.99|0|400
C|BBAI|20260128|14:29:49.787299|S|1327|5.99|0|1327
C|BBAI|20260128|14:29:49.787334|S|500|5.99|0|500
C|BBAI|20260128|14:29:49.787334|S|600|5.99|0|600
C|BBAI|20260128|14:29:49.787550|S|1573|5.99|0|1573
C|BBAI|20260128|14:29:52.472398|S|300|5.98|0|300
C|BBAI|20260128|14:29:53.750996|S|300|5.97|0|300
C|BBAI|20260128|14:29:54.565477|S|1|5.96|0|1
C|BBAI|20260128|14:29:54.577769|S|299|5.96|0|299
C|BBAI|20260128|14:29:55.112552|S|104|5.96|0|104
C|BBAI|20260128|14:29:55.696593|S|300|5.96|0|300
C|BBAI|20260128|14:29:58.425194|S|4000|5.95|0|4000
C|BBAI|20260128|14:29:58.471059|S|300|5.95|0|300
C|BBAI|20260128|14:29:59.592704|S|300|5.95|0|300
C|BBAI|20260128|14:29:59.662485|S|3400|5.95|0|3400
C|BBAI|20260128|14:29:59.947680|S|4000|5.95|0|4000
C|BBAI|20260128|14:30:00.327548|S|3250|5.95|0|3250
C|BBAI|20260128|14:30:00.327561|S|750|5.95|0|750
C|BBAI|20260128|14:30:01.893592|S|3250|5.95|0|3250
C|BBAI|20260128|14:30:01.893675|S|750|5.95|0|750
C|BBAI|20260128|14:30:01.923879|S|300|5.95|0|300
C|BBAI|20260128|14:30:01.924249|S|300|5.95|0|300
C|BBAI|20260128|14:30:01.924660|S|3000|5.95|0|3000
C|BBAI|20260128|14:30:01.925334|S|400|5.95|0|400
C|BBAI|20260128|14:30:03.432764|S|300|5.95|0|300
C|BBAI|20260128|14:30:03.433299|S|42|5.95|0|42
C|BBAI|20260128|14:30:03.621561|S|258|5.95|0|258
C|BBAI|20260128|14:30:03.622332|S|3000|5.95|0|3000
C|BBAI|20260128|14:30:05.072814|S|34|5.945|0|34
C|BBAI|20260128|14:30:07.416524|S|300|5.95|0|300
C|BBAI|20260128|14:30:08.089902|S|2|5.92|0|2
C|BBAI|20260128|14:30:12.502465|S|100|5.92|0|100
C|BBAI|20260128|14:30:26.199898|S|300|5.95|0|300
C|BBAI|20260128|14:30:26.201937|S|300|5.95|0|300
C|BBAI|20260128|14:30:39.900345|S|300|5.94|0|300
C|BBAI|20260128|14:30:39.959405|S|300|5.94|0|300
C|BBAI|20260128|14:30:43.996440|S|80|5.95|0|80
C|BBAI|20260128|14:30:50.376913|S|700|5.97|0|700
C|BBAI|20260128|14:30:50.376927|S|700|5.97|0|700
C|BBAI|20260128|14:30:57.400405|S|300|6.01|0|300
C|BBAI|20260128|14:30:57.400406|S|200|6.01|0|200
C|BBAI|20260128|14:30:57.400441|S|400|6.01|0|400
C|BBAI|20260128|14:31:08.443466|S|1350|6.035|0|1350
C|BBAI|20260128|14:31:19.201627|S|300|6.03|0|300
C|BBAI|20260128|14:31:19.486803|S|871|6.03|0|871
C|BBAI|20260128|14:31:28.111371|S|400|6.03|0|400
C|BBAI|20260128|14:31:34.416458|S|600|6.03|0|600
C|BBAI|20260128|14:31:34.416502|S|600|6.03|0|600
C|BBAI|20260128|14:31:36.012456|S|300|6.025|0|300
C|BBAI|20260128|14:31:36.783060|S|2000|6.02|0|2000
C|BBAI|20260128|14:31:39.255953|S|500|6.02|0|500
C|BBAI|20260128|14:31:40.307953|S|300|6.01|0|300
C|BBAI|20260128|14:31:40.815299|S|2731|6.01|0|2731
C|BBAI|20260128|14:31:40.889442|S|2000|6.01|0|2000
C|BBAI|20260128|14:31:52.394202|S|271|5.97|0|271
C|BBAI|20260128|14:31:52.421468|S|271|5.97|0|271
C|BBAI|20260128|14:31:52.421998|S|271|5.97|0|271
C|BBAI|20260128|14:31:56.897438|S|300|5.96|0|300
C|BBAI|20260128|14:32:02.231883|S|300|5.95|0|300
C|BBAI|20260128|14:32:03.740324|S|500|5.945|0|500
C|BBAI|20260128|14:32:23.071308|S|9|5.94|0|9
C|BBAI|20260128|14:32:26.501935|S|300|5.945|0|300
C|BBAI|20260128|14:32:28.052442|S|300|5.945|0|300
C|BBAI|20260128|14:32:40.936518|S|5|5.94|0|5
C|BBAI|20260128|14:32:52.957380|S|39|5.97|0|39
C|BBAI|20260128|14:32:56.281226|S|39|5.985|0|39
C|BBAI|20260128|14:32:56.281541|S|39|5.985|0|39
C|BBAI|20260128|14:32:56.281615|S|39|5.985|0|39
C|BBAI|20260128|14:32:56.281850|S|39|5.985|0|39
C|BBAI|20260128|14:32:59.304340|S|200|5.985|0|200
C|BBAI|20260128|14:32:59.837134|S|200|5.985|0|200
C|BBAI|20260128|14:32:59.837223|S|200|5.985|0|200
C|BBAI|20260128|14:32:59.837504|S|200|5.985|0|200
C|BBAI|20260128|14:32:59.839099|S|200|5.985|0|200
C|BBAI|20260128|14:32:59.839176|S|12|5.985|0|12
C|BBAI|20260128|14:32:59.841307|S|200|5.985|0|200
C|BBAI|20260128|14:33:17.199781|S|200|5.98|0|200
C|BBAI|20260128|14:33:19.456083|S|100|5.97|0|100
C|BBAI|20260128|14:34:00.866430|S|5|5.98|0|5
C|BBAI|20260128|14:34:32.397546|S|12|6|0|12
C|BBAI|20260128|14:34:40.476486|S|100|6.01|0|100
C|BBAI|20260128|14:34:44.921721|S|400|6.01|0|400
C|BBAI|20260128|14:34:44.921735|S|400|6.01|0|400
C|BBAI|20260128|14:34:44.999713|S|200|6.01|0|200
C|BBAI|20260128|14:35:23.640394|S|1096|6.01|0|1096
C|BBAI|20260128|14:35:23.640484|S|1468|6.01|0|1468
C|BBAI|20260128|14:35:56.791887|S|8|6.02|0|8
C|BBAI|20260128|14:36:07.677777|S|10|6.02|0|10
C|BBAI|20260128|14:37:19.886792|S|5|6.03|0|5
C|BBAI|20260128|14:37:19.886792|S|13|6.03|0|13
C|BBAI|20260128|14:38:26.939571|S|11|6.06|0|11
C|BBAI|20260128|14:38:37.486186|S|11|6.06|0|11
C|BBAI|20260128|14:38:47.397072|S|8|6.05|0|8
C|BBAI|20260128|14:40:11.925989|S|6|6.07|0|6
C|BBAI|20260128|14:40:11.925990|S|7|6.07|0|7
C|BBAI|20260128|14:40:49.974959|S|4|6.08|0|4
C|BBAI|20260128|14:40:49.974959|S|8|6.08|0|8
C|BBAI|20260128|14:41:20.020340|S|300|6.06|0|300
C|BBAI|20260128|14:41:37.699015|S|200|6.06|0|200
C|BBAI|20260128|14:41:37.699228|S|100|6.06|0|100
C|BBAI|20260128|14:43:40.175419|S|7|6.06|0|7
C|BBAI|20260128|14:43:40.175420|S|9|6.06|0|9
C|BBAI|20260128|14:45:59.963574|S|8|6.05|0|8
C|BBAI|20260128|14:46:30.457177|S|8|6.07|0|8
C|BBAI|20260128|14:46:30.457177|S|24|6.07|0|24
C|BBAI|20260128|14:46:35.151201|S|100|6.07|0|100
C|BBAI|20260128|14:46:35.211325|S|186|6.065|0|186
C|BBAI|20260128|14:46:46.929685|S|8|6.07|0|8
C|BBAI|20260128|14:47:32.987953|S|1350|6.065|0|1350
C|BBAI|20260128|14:47:32.988017|S|2550|6.065|0|2550
C|BBAI|20260128|14:47:44.851916|S|100|6.07|0|100
C|BBAI|20260128|14:48:15.225387|S|16|6.07|0|16
C|BBAI|20260128|14:48:31.150097|S|6|6.08|0|6
C|BBAI|20260128|14:49:43.704290|S|8|6.11|0|8
C|BBAI|20260128|14:49:54.237788|S|100|6.11|0|100
C|BBAI|20260128|14:49:54.237788|S|100|6.11|0|100
C|BBAI|20260128|14:54:38.520935|S|600|6.14|0|600
C|BBAI|20260128|14:54:38.520950|S|600|6.14|0|600
C|BBAI|20260128|14:56:49.175404|S|100|6.11|0|100
C|BBAI|20260128|14:57:29.235662|S|200|6.1|0|200
C|BBAI|20260128|14:57:29.236425|S|100|6.1|0|100
C|BBAI|20260128|14:58:38.296253|S|7|6.12|0|7
C|BBAI|20260128|14:58:47.733570|S|26|6.12|0|26
C|BBAI|20260128|14:59:10.690835|S|3|6.13|0|3
C|BBAI|20260128|14:59:19.666999|S|100|6.14|0|100
C|BBAI|20260128|14:59:19.666999|S|12|6.14|0|12
C|BBAI|20260128|14:59:26.513507|S|1350|6.135|0|1350
C|BBAI|20260128|14:59:26.513574|S|2650|6.135|0|2650
C|BBAI|20260128|14:59:27.391161|S|100|6.135|0|100
C|BBAI|20260128|14:59:28.184161|S|1350|6.115|0|1350
C|BBAI|20260128|14:59:28.184222|S|3250|6.115|0|3250
C|BBAI|20260128|14:59:28.184297|S|1300|6.115|0|1300
C|BBAI|20260128|14:59:28.325930|S|1350|6.105|0|1350
C|BBAI|20260128|14:59:28.325995|S|2650|6.105|0|2650
C|BBAI|20260128|14:59:29.111897|S|300|6.1|0|300
C|BBAI|20260128|14:59:29.180809|S|1350|6.095|0|1350
C|BBAI|20260128|14:59:29.180871|S|3250|6.095|0|3250
C|BBAI|20260128|14:59:29.180944|S|1300|6.095|0|1300
C|BBAI|20260128|14:59:29.522434|S|3250|6.095|0|3250
C|BBAI|20260128|14:59:29.522566|S|750|6.095|0|750
C|BBAI|20260128|14:59:29.522871|S|1412|6.1|0|1412
C|BBAI|20260128|14:59:30.297835|S|300|6.085|0|300
C|BBAI|20260128|14:59:30.297907|S|3250|6.085|0|3250
C|BBAI|20260128|14:59:30.314267|S|300|6.09|0|300
C|BBAI|20260128|14:59:31.062041|S|1700|6.09|0|1700
C|BBAI|20260128|14:59:31.324603|S|3250|6.09|0|3250
C|BBAI|20260128|14:59:33.134565|S|300|6.075|0|300
C|BBAI|20260128|14:59:33.134625|S|300|6.075|0|300
C|BBAI|20260128|14:59:33.134641|S|3250|6.075|0|3250
C|BBAI|20260128|14:59:33.134710|S|2050|6.075|0|2050
C|BBAI|20260128|14:59:36.798993|S|300|6.06|0|300
C|BBAI|20260128|14:59:39.369189|S|300|6.05|0|300
C|BBAI|20260128|14:59:40.366503|S|2000|6.04|0|2000
C|BBAI|20260128|14:59:41.959204|S|56|6.04|0|56
C|BBAI|20260128|14:59:49.109399|S|300|6.01|0|300
C|BBAI|20260128|14:59:51.131365|S|77|6.01|0|77
C|BBAI|20260128|15:00:00.475124|S|300|6.01|0|300
C|BBAI|20260128|15:00:00.475237|S|300|6.01|0|300
C|BBAI|20260128|15:00:00.475316|S|600|6.01|0|600
C|BBAI|20260128|15:00:00.490535|S|2523|6.01|0|2523
C|BBAI|20260128|15:00:01.475351|S|300|6.01|0|300
C|BBAI|20260128|15:00:02.542639|S|300|6.01|0|300
C|BBAI|20260128|15:00:09.951787|S|300|5.99|0|300
C|BBAI|20260128|15:00:09.952429|S|100|5.99|0|100
C|BBAI|20260128|15:00:10.026745|S|500|5.99|0|500
C|BBAI|20260128|15:00:10.026770|S|500|5.99|0|500
C|BBAI|20260128|15:00:10.026803|S|600|5.99|0|600
C|BBAI|20260128|15:00:10.639375|S|300|6|0|300
C|BBAI|20260128|15:00:10.640314|S|1700|6|0|1700
C|BBAI|20260128|15:00:12.271165|S|300|6|0|300
C|BBAI|20260128|15:00:12.271607|S|3250|6|0|3250
C|BBAI|20260128|15:00:13.272980|S|300|6|0|300
C|BBAI|20260128|15:00:13.680004|S|3250|6|0|3250
C|BBAI|20260128|15:00:13.680100|S|850|6|0|850
C|BBAI|20260128|15:00:17.586437|S|300|6|0|300
C|BBAI|20260128|15:00:17.586668|S|300|6|0|300
C|BBAI|20260128|15:00:17.587040|S|300|6|0|300
C|BBAI|20260128|15:00:18.590941|S|300|6|0|300
C|BBAI|20260128|15:00:19.594773|S|300|6|0|300
C|BBAI|20260128|15:00:20.595748|S|300|6|0|300
C|BBAI|20260128|15:00:21.598953|S|300|6|0|300
C|BBAI|20260128|15:00:22.633579|S|300|6|0|300
C|BBAI|20260128|15:00:25.410912|S|300|6.01|0|300
C|BBAI|20260128|15:00:25.818037|S|1800|6.01|0|1800
C|BBAI|20260128|15:00:26.176279|S|111|6.005|0|111
C|BBAI|20260128|15:00:26.178071|S|200|6.005|0|200
C|BBAI|20260128|15:00:50.789680|S|80|6.01|0|80
C|BBAI|20260128|15:00:51.338841|S|1350|5.995|0|1350
C|BBAI|20260128|15:01:09.756375|S|67|6.02|0|67
C|BBAI|20260128|15:01:09.757169|S|33|6.02|0|33
C|BBAI|20260128|15:01:33.972436|S|300|6.02|0|300
C|BBAI|20260128|15:04:33.997087|S|24|6.05|0|24
C|BBAI|20260128|15:05:06.327760|S|100|6.05|0|100
C|BBAI|20260128|15:05:24.443311|S|400|6.06|0|400
C|BBAI|20260128|15:05:54.371378|S|100|6.06|0|100
C|BBAI|20260128|15:06:11.646987|S|300|6.065|0|300
C|BBAI|20260128|15:06:49.340722|S|1350|6.055|0|1350
C|BBAI|20260128|15:07:12.474380|S|1350|6.075|0|1350
C|BBAI|20260128|15:07:12.474445|S|2950|6.075|0|2950
C|BBAI|20260128|15:07:38.490651|S|274|6.08|0|274
C|BBAI|20260128|15:07:38.490661|S|274|6.08|0|274
C|BBAI|20260128|15:08:03.811349|S|274|6.08|0|274
C|BBAI|20260128|15:08:04.882657|S|274|6.08|0|274
C|BBAI|20260128|15:08:06.910449|S|274|6.08|0|274
C|BBAI|20260128|15:08:08.041286|S|274|6.08|0|274
C|BBAI|20260128|15:08:09.046895|S|274|6.08|0|274
C|BBAI|20260128|15:08:17.660905|S|12|6.09|0|12
C|BBAI|20260128|15:08:18.956401|S|274|6.085|0|274
C|BBAI|20260128|15:08:18.958616|S|274|6.08|0|274
C|BBAI|20260128|15:08:20.508170|S|274|6.085|0|274
C|BBAI|20260128|15:08:20.823450|S|274|6.085|0|274
C|BBAI|20260128|15:08:49.224701|S|1350|6.055|0|1350
C|BBAI|20260128|15:10:18.388554|S|500|6.05|0|500
C|BBAI|20260128|15:10:18.388554|S|1|6.05|0|1
C|BBAI|20260128|15:11:13.672319|S|18|6.07|0|18
C|BBAI|20260128|15:11:45.684555|S|117|6.08|0|117
C|BBAI|20260128|15:11:45.684570|S|83|6.08|0|83
C|BBAI|20260128|15:11:45.684620|S|200|6.08|0|200
C|BBAI|20260128|15:11:53.301430|S|1350|6.065|0|1350
C|BBAI|20260128|15:11:53.317368|S|1|6.06|0|1
C|BBAI|20260128|15:12:22.392336|S|18|6.105|0|18
C|BBAI|20260128|15:12:22.392471|S|3250|6.105|0|3250
C|BBAI|20260128|15:12:25.997326|S|600|6.1|0|600
C|BBAI|20260128|15:12:25.997338|S|600|6.1|0|600
C|BBAI|20260128|15:12:40.622765|S|64|6.1|0|64
C|BBAI|20260128|15:13:08.396161|S|300|6.09|0|300
C|BBAI|20260128|15:13:57.872586|S|100|6.08|0|100
C|BBAI|20260128|15:14:18.925978|S|400|6.08|0|400
C|BBAI|20260128|15:15:42.149882|S|100|6.06|0|100
C|BBAI|20260128|15:16:15.611015|S|18|6.07|0|18
C|BBAI|20260128|15:16:34.128290|S|100|6.09|0|100
C|BBAI|20260128|15:17:02.272050|S|100|6.07|0|100
C|BBAI|20260128|15:19:02.926732|S|48|6.07|0|48
C|BBAI|20260128|15:19:06.052134|S|1|6.06|0|1
C|BBAI|20260128|15:19:15.896174|S|10|6.055|0|10
C|BBAI|20260128|15:19:51.876161|S|1688|6.065|0|1688
C|BBAI|20260128|15:19:51.876223|S|3112|6.065|0|3112
C|BBAI|20260128|15:22:42.410487|S|300|6.05|0|300
C|BBAI|20260128|15:25:21.630900|S|7|6.04|0|7
C|BBAI|20260128|15:25:22.695416|S|7|6.04|0|7
C|BBAI|20260128|15:28:51.013642|S|1|6.015|0|1
C|BBAI|20260128|15:29:42.406286|S|59|5.995|0|59
C|BBAI|20260128|15:29:48.995662|S|17|6|0|17
C|BBAI|20260128|15:29:49.307557|S|21|6|0|21
C|BBAI|20260128|15:30:47.949692|S|48|6|0|48
C|BBAI|20260128|15:32:33.336438|S|1|5.985|0|1
C|BBAI|20260128|15:32:39.096076|S|1|5.98|0|1
C|BBAI|20260128|15:33:26.315026|S|18|6|0|18
C|BBAI|20260128|15:37:14.162112|S|33|6|0|33
C|BBAI|20260128|15:40:01.033485|S|47|6.01|0|47
C|BBAI|20260128|15:42:27.257497|S|2111|5.975|0|2111
C|BBAI|20260128|15:42:27.257563|S|3250|5.975|0|3250
C|BBAI|20260128|15:42:27.259065|S|25|5.98|0|25
C|BBAI|20260128|15:45:58.700920|S|10|5.98|0|10
C|BBAI|20260128|15:47:49.018481|S|82|5.98|0|82
C|BBAI|20260128|15:48:22.825051|S|10|5.97|0|10
C|BBAI|20260128|15:49:20.544731|S|10|5.98|0|10
C|BBAI|20260128|15:49:29.488662|S|27|5.975|0|27
C|BBAI|20260128|15:50:03.031719|S|200|5.96|0|200
C|BBAI|20260128|15:50:08.566944|S|2111|5.975|0|2111
C|BBAI|20260128|15:50:28.574206|S|1068|5.975|0|1068
C|BBAI|20260128|15:51:03.409514|S|2111|5.965|0|2111
C|BBAI|20260128|15:51:03.409573|S|3250|5.965|0|3250
C|BBAI|20260128|15:51:03.409652|S|839|5.965|0|839
C|BBAI|20260128|15:52:52.484983|S|100|5.97|0|100
C|BBAI|20260128|15:53:20.034154|S|200|5.97|0|200
C|BBAI|20260128|15:54:03.093519|S|69|5.96|0|69
C|BBAI|20260128|15:54:06.439977|S|100|5.97|0|100
C|BBAI|20260128|15:54:21.820712|S|100|5.975|0|100
C|BBAI|20260128|15:54:58.525423|S|100|5.975|0|100
C|BBAI|20260128|15:55:09.169824|S|12|5.99|0|12
C|BBAI|20260128|15:55:28.014507|S|13|6|0|13
C|BBAI|20260128|15:55:28.014508|S|100|6|0|100
C|BBAI|20260128|15:55:30.551130|S|1100|5.995|0|1100
C|BBAI|20260128|15:55:30.551130|S|575|5.99|0|575
C|BBAI|20260128|15:56:18.536547|S|12|6.01|0|12
C|BBAI|20260128|15:56:31.705071|S|100|6.01|0|100
C|BBAI|20260128|15:57:11.543758|S|100|6.02|0|100
C|BBAI|20260128|15:57:11.555217|S|200|6.02|0|200
C|BBAI|20260128|15:57:41.486002|S|300|6.02|0|300
C|BBAI|20260128|15:57:54.301676|S|284|6.01|0|284
C|BBAI|20260128|15:58:06.114065|S|2400|6.005|0|2400
C|BBAI|20260128|15:58:31.136412|S|1000|6.01|0|1000
C|BBAI|20260128|15:58:31.137961|S|91|6.01|0|91
C|BBAI|20260128|15:58:42.485334|S|1200|6.015|0|1200
C|BBAI|20260128|15:58:42.485418|S|1200|6.015|0|1200
C|BBAI|20260128|15:58:50.833067|S|92|6.01|0|92
C|BBAI|20260128|15:58:51.401271|S|1|6.015|0|1
C|BBAI|20260128|15:58:56.571985|S|2|6.015|0|2
C|BBAI|20260128|15:59:02.083329|S|11|6.02|0|11
C|BBAI|20260128|15:59:02.083329|S|33|6.02|0|33
C|BBAI|20260128|15:59:02.083329|S|17|6.02|0|17
C|BBAI|20260128|15:59:02.101562|S|1200|6.015|0|1200
C|BBAI|20260128|15:59:02.101653|S|367|6.015|0|367
C|BBAI|20260128|15:59:05.024246|S|5|6.015|0|5
C|BBAI|20260128|15:59:07.746935|S|1|6.02|0|1
C|BBAI|20260128|15:59:09.953854|S|1|6.02|0|1
C|BBAI|20260128|15:59:12.121716|S|5|6.02|0|5
C|BBAI|20260128|15:59:12.535594|S|1193|6.02|0|1193
C|BBAI|20260128|15:59:12.595756|S|1107|6.015|0|1107
C|BBAI|20260128|15:59:12.595818|S|3250|6.015|0|3250
C|BBAI|20260128|15:59:12.595896|S|2243|6.015|0|2243
C|BBAI|20260128|15:59:12.596534|S|400|6.01|0|400
C|BBAI|20260128|15:59:16.386155|S|100|6.015|0|100
C|BBAI|20260128|15:59:21.601333|S|8|6.015|0|8
C|BBAI|20260128|15:59:22.094578|S|12|6.015|0|12
C|BBAI|20260128|15:59:22.847141|S|48|6.015|0|48
C|BBAI|20260128|15:59:28.457809|S|25|6.015|0|25
C|BBAI|20260128|15:59:32.106313|S|8|6.015|0|8
C|BBAI|20260128|15:59:33.688401|S|100|6.015|0|100
C|BBAI|20260128|15:59:34.842498|S|30|6.015|0|30
C|BBAI|20260128|15:59:40.545941|S|300|6.005|0|300
C|BBAI|20260128|15:59:40.545942|S|300|6.005|0|300
C|BBAI|20260128|15:59:40.556650|S|300|6.005|0|300
C|BBAI|20260128|15:59:40.569874|S|100|6.005|0|100
C|BBAI|20260128|15:59:40.663978|S|100|6.005|0|100
C|BBAI|20260128|15:59:40.720290|S|100|6.005|0|100
C|BBAI|20260128|15:59:46.285023|S|1300|6|0|1300
C|BBAI|20260128|15:59:47.740875|S|1336|6.005|0|1336
C|BBAI|20260128|15:59:47.740975|S|1400|6.005|0|1400
C|BBAI|20260128|15:59:47.740990|S|1400|6.005|0|1400
C|BBAI|20260128|15:59:48.148406|S|44|6.005|0|44
C|BBAI|20260128|15:59:48.604020|S|20|6.01|0|20
C|BBAI|20260128|15:59:48.624922|S|24|6.01|0|24
C|BBAI|20260128|15:59:48.645935|S|89|6.015|0|89
C|BBAI|20260128|15:59:50.103203|S|108|6.015|0|108
C|BBAI|20260128|15:59:50.407717|S|1|6.015|0|1
C|BBAI|20260128|15:59:51.639529|S|17|6.015|0|17
C|BBAI|20260128|15:59:52.212881|S|4|6.015|0|4
C|BBAI|20260128|15:59:52.543945|S|1|6.015|0|1
C|BBAI|20260128|15:59:54.723836|S|700|6.015|0|700
C|BBAI|20260128|15:59:54.832366|S|18|6.015|0|18
C|BBAI|20260128|15:59:55.041895|S|22|6.015|0|22
C|BBAI|20260128|15:59:55.649152|S|2|6.015|0|2
C|BBAI|20260128|15:59:55.746130|S|99|6.015|0|99
C|BBAI|20260128|15:59:56.004813|S|10|6.015|0|10
C|BBAI|20260128|15:59:56.253946|S|32|6.015|0|32
C|BBAI|20260128|15:59:56.550686|S|1|6.015|0|1
C|BBAR|20260128|09:54:38.779517|S|200|20.965|0|200
C|BBAR|20260128|09:56:34.145496|S|100|21.03|0|100
C|BBAR|20260128|10:09:11.680531|S|87|20.81|0|87
C|BBAR|20260128|10:09:11.681192|S|13|20.81|0|13
C|BBAR|20260128|10:10:17.277010|S|38|20.74|0|38
C|BBAR|20260128|10:10:17.277158|S|38|20.74|0|38
C|BBAR|20260128|10:12:38.066536|S|38|20.8|0|38
C|BBAR|20260128|10:14:11.944315|S|102|20.815|0|102
C|BBAR|20260128|11:14:18.051597|S|102|20.455|0|102
C|BBAR|20260128|11:44:49.247022|S|11|20.57|0|11
C|BBAR|20260128|11:47:42.018592|S|5|20.56|0|5
C|BBAR|20260128|11:47:42.018592|S|2|20.56|0|2
C|BBAR|20260128|11:54:15.759542|S|5|20.56|0|5
C|BBAR|20260128|11:55:19.659750|S|1|20.51|0|1
C|BBAR|20260128|12:00:12.129034|S|9|20.54|0|9
C|BBAR|20260128|12:11:07.069000|S|5|20.53|0|5
C|BBAR|20260128|12:25:12.273087|S|9|20.4|0|9
C|BBAR|20260128|12:33:30.441749|S|1|20.34|0|1
C|BBAR|20260128|12:35:25.007059|S|11|20.32|0|11
C|BBAR|20260128|12:36:52.241589|S|9|20.28|0|9
C|BBAR|20260128|12:39:19.515722|S|15|20.34|0|15
C|BBAR|20260128|12:41:29.920859|S|9|20.34|0|9
C|BBAR|20260128|12:41:29.920860|S|16|20.34|0|16
C|BBAR|20260128|12:41:29.920860|S|14|20.34|0|14
C|BBAR|20260128|12:41:51.698404|S|18|20.34|0|18
C|BBAR|20260128|12:41:51.698404|S|11|20.34|0|11
C|BBAR|20260128|12:44:03.024317|S|117|20.295|0|117
C|BBAR|20260128|12:45:25.174035|S|8|20.34|0|8
C|BBAR|20260128|12:47:15.690334|S|1|20.34|0|1
C|BBAR|20260128|12:47:24.256195|S|1|20.34|0|1
C|BBAR|20260128|12:59:23.671795|S|100|20.32|0|100
C|BBAR|20260128|13:00:14.710087|S|81|20.3|0|81
C|BBAR|20260128|13:17:01.324222|S|9|20.22|0|9
C|BBAR|20260128|13:27:48.368441|S|100|20.45|0|100
C|BBAR|20260128|13:45:59.134370|S|1|20.44|0|1
C|BBAR|20260128|13:47:13.840550|S|14|20.46|0|14
C|BBAR|20260128|13:52:19.259348|S|10|20.3|0|10
C|BBAR|20260128|13:52:19.295443|S|7|20.3|0|7
C|BBAR|20260128|13:56:48.588631|S|5|20.25|0|5
C|BBAR|20260128|13:57:08.588142|S|7|20.25|0|7
C|BBAR|20260128|13:57:23.588271|S|5|20.25|0|5
C|BBAR|20260128|13:57:38.588339|S|11|20.25|0|11
C|BBAR|20260128|14:07:49.492079|S|5|20.31|0|5
C|BBAR|20260128|14:24:57.601421|S|3|20.335|0|3
C|BBAR|20260128|14:29:45.473941|S|100|20.27|0|100
C|BBAR|20260128|14:29:57.178174|S|38|20.18|0|38
C|BBAR|20260128|14:29:57.178252|S|38|20.18|0|38
C|BBAR|20260128|14:29:57.178320|S|38|20.18|0|38
C|BBAR|20260128|14:29:57.178378|S|38|20.18|0|38
C|BBAR|20260128|14:29:57.178437|S|38|20.18|0|38
C|BBAR|20260128|14:29:57.178495|S|10|20.18|0|10
C|BBAR|20260128|14:30:15.271174|S|120|20.2|0|120
C|BBAR|20260128|14:30:15.271271|S|80|20.205|0|80
C|BBAR|20260128|14:30:18.290798|S|87|20.15|0|87
C|BBAR|20260128|14:30:26.931022|S|83|20.11|0|83
C|BBAR|20260128|14:30:26.936409|S|38|20.11|0|38
C|BBAR|20260128|14:30:26.936476|S|38|20.11|0|38
C|BBAR|20260128|14:30:26.936541|S|24|20.11|0|24
C|BBAR|20260128|14:32:43.267798|S|5|20.2|0|5
C|BBAR|20260128|14:32:43.267798|S|3|20.2|0|3
C|BBAR|20260128|14:39:05.331446|S|8|20.26|0|8
C|BBAR|20260128|14:40:53.774022|S|38|20.36|0|38
C|BBAR|20260128|14:43:28.994702|S|3|20.41|0|3
C|BBAR|20260128|14:43:28.995387|S|8|20.41|0|8
C|BBAR|20260128|14:58:37.199628|S|3|20.44|0|3
C|BBAR|20260128|14:58:37.199833|S|4|20.44|0|4
C|BBAR|20260128|15:50:18.012333|S|100|20.26|0|100
C|BBAR|20260128|15:50:18.012349|S|100|20.26|0|100
C|BBAR|20260128|15:55:16.382792|S|100|20.26|0|100
C|BBAX|20260128|15:59:55.743545|S|1|61.14|0|1
C|BBAX|20260128|15:59:56.091630|S|1|61.14|0|1
C|BBBS|20260128|15:55:07.584875|S|168|51.595|0|168
C|BBBY|20260128|10:18:18.049597|S|100|6.56|0|100
C|BBBY|20260128|10:29:55.789780|S|100|6.58|0|100
C|BBBY|20260128|11:19:23.376504|S|97|6.59|0|97
C|BBBY|20260128|11:20:01.031967|S|100|6.59|0|100
C|BBBY|20260128|11:20:37.871320|S|100|6.58|0|100
C|BBBY|20260128|11:24:35.568969|S|28|6.58|0|28
C|BBBY|20260128|11:25:02.455629|S|100|6.585|0|100
C|BBBY|20260128|11:56:50.302136|S|24|6.6|0|24
C|BBBY|20260128|12:51:13.562628|S|110|6.69|0|110
C|BBBY|20260128|13:18:30.274808|S|100|6.64|0|100
C|BBBY|20260128|13:54:11.716940|S|120|6.65|0|120
C|BBBY|20260128|14:29:47.102009|S|125|6.585|0|125
C|BBBY|20260128|14:29:47.102081|S|175|6.585|0|175
C|BBBY|20260128|14:29:47.102082|S|25|6.59|0|25
C|BBBY|20260128|14:29:49.729617|S|100|6.57|0|100
C|BBBY|20260128|14:29:49.729645|S|20|6.57|0|20
C|BBBY|20260128|14:30:34.335261|S|125|6.6|0|125
C|BBBY|20260128|14:30:34.335372|S|125|6.6|0|125
C|BBBY|20260128|14:30:34.335476|S|50|6.6|0|50
C|BBBY|20260128|14:30:35.172547|S|120|6.605|0|120
C|BBBY|20260128|14:30:35.254374|S|40|6.6|0|40
C|BBBY|20260128|14:30:44.622142|S|120|6.625|0|120
C|BBBY|20260128|14:30:46.218645|S|125|6.65|0|125
C|BBBY|20260128|14:30:46.218672|S|100|6.65|0|100
C|BBBY|20260128|14:30:46.218747|S|15|6.65|0|15
C|BBBY|20260128|14:32:52.584650|S|120|6.63|0|120
C|BBBY|20260128|14:33:46.183688|S|100|6.605|0|100
C|BBBY|20260128|14:37:14.693850|S|120|6.565|0|120
C|BBBY|20260128|15:25:14.062582|S|231|6.575|0|231
C|BBBY|20260128|15:29:46.916928|S|160|6.54|0|160
C|BBBY|20260128|15:31:44.379970|S|99|6.54|0|99
C|BBBY|20260128|15:31:52.207296|S|15|6.54|0|15
C|BBBY|20260128|15:31:57.540008|S|83|6.54|0|83
C|BBBY|20260128|15:33:08.873579|S|125|6.57|0|125
C|BBBY|20260128|15:38:01.820016|S|57|6.545|0|57
C|BBBY|20260128|15:38:33.739988|S|57|6.54|0|57
C|BBBY|20260128|15:43:02.780939|S|100|6.54|0|100
C|BBBY|20260128|15:43:17.380496|S|100|6.54|0|100
C|BBBY|20260128|15:43:19.739985|S|19|6.54|0|19
C|BBBY|20260128|15:43:44.681484|S|100|6.54|0|100
C|BBBY|20260128|15:43:57.199963|S|100|6.54|0|100
C|BBBY|20260128|15:44:13.380092|S|100|6.54|0|100
C|BBBY|20260128|15:44:25.270585|S|7|6.54|0|7
C|BBBY|20260128|15:44:39.480068|S|93|6.545|0|93
C|BBBY|20260128|15:44:40.060453|S|87|6.545|0|87
C|BBBY|20260128|15:44:40.060453|S|6|6.54|0|6
C|BBBY|20260128|15:48:36.180040|S|66|6.525|0|66
C|BBBY|20260128|15:48:42.920839|S|66|6.525|0|66
C|BBBY|20260128|15:48:51.539924|S|8|6.52|0|8
C|BBBY|20260128|15:48:51.539924|S|58|6.525|0|58
C|BBBY|20260128|15:49:14.639702|S|39|6.52|0|39
C|BBBY|20260128|15:49:22.479675|S|100|6.52|0|100
C|BBBY|20260128|15:50:03.309576|S|4|6.515|0|4
C|BBBY|20260128|15:50:03.309670|S|4|6.515|0|4
C|BBBY|20260128|15:50:03.309754|S|4|6.515|0|4
C|BBBY|20260128|15:50:03.309822|S|4|6.515|0|4
C|BBBY|20260128|15:51:08.285419|S|4|6.52|0|4
C|BBBY|20260128|15:51:38.296462|S|190|6.505|0|190
C|BBBY|20260128|15:51:38.296463|S|10|6.51|0|10
C|BBBY|20260128|15:52:39.886808|S|100|6.5|0|100
C|BBBY|20260128|15:52:41.019740|S|100|6.5|0|100
C|BBBY|20260128|15:52:57.140173|S|17|6.505|0|17
C|BBBY|20260128|15:52:59.019668|S|100|6.505|0|100
C|BBBY|20260128|15:53:12.099663|S|100|6.5|0|100
C|BBBY|20260128|15:53:13.357174|S|30|6.5|0|30
C|BBBY|20260128|15:53:24.120080|S|100|6.5|0|100
C|BBBY|20260128|15:53:30.540234|S|100|6.505|0|100
C|BBBY|20260128|15:54:08.200484|S|83|6.52|0|83
C|BBBY|20260128|15:56:32.552965|S|46|6.5|0|46
C|BBBY|20260128|15:58:00.435296|S|100|6.51|0|100
C|BBBY|20260128|15:58:00.435296|S|72|6.51|0|72
C|BBBY|20260128|15:58:00.435297|S|28|6.51|0|28
C|BBBY|20260128|15:58:52.267864|S|200|6.505|0|200
C|BBBY|20260128|15:58:52.267905|S|19|6.51|0|19
C|BBBY|20260128|15:58:52.267929|S|250|6.51|0|250
C|BBBY|20260128|15:58:52.267975|S|150|6.51|0|150
C|BBBY|20260128|15:59:45.008513|S|100|6.525|0|100
C|BBBY|20260128|15:59:47.996389|S|17|6.52|0|17
C|BBBY|20260128|15:59:48.386549|S|49|6.53|0|49
C|BBBY|20260128|15:59:49.095688|S|42|6.53|0|42
C|BBBY|20260128|15:59:49.095688|S|51|6.53|0|51
C|BBBY|20260128|15:59:50.520313|S|4|6.525|0|4
C|BBBY|20260128|15:59:51.536691|S|10|6.535|0|10
C|BBBY|20260128|15:59:52.300949|S|3|6.535|0|3
C|BBBY|20260128|15:59:52.886625|S|12|6.535|0|12
C|BBBY|20260128|15:59:54.080134|S|10|6.54|0|10
C|BBBY|20260128|15:59:54.080134|S|11|6.54|0|11
C|BBBY|20260128|15:59:54.531461|S|51|6.54|0|51
C|BBBY|20260128|15:59:54.541063|S|11|6.54|0|11
C|BBBY|20260128|15:59:54.651068|S|17|6.54|0|17
C|BBBY|20260128|15:59:54.651068|S|52|6.54|0|52
C|BBBY|20260128|15:59:55.016125|S|4|6.54|0|4
C|BBBY|20260128|15:59:55.598193|S|14|6.53|0|14
C|BBBY|20260128|15:59:56.124105|S|86|6.53|0|86
C|BBBY|20260128|15:59:56.124105|S|100|6.53|0|100
C|BBBY|20260128|15:59:56.124105|S|300|6.53|0|300
C|BBBY|20260128|15:59:56.642145|S|7|6.525|0|7
C|BBCA|20260128|14:34:12.599506|S|100|96.32|0|100
C|BBD|20260128|10:03:30.937165|S|100|4.19|0|100
C|BBD|20260128|10:03:33.792616|S|100|4.19|0|100
C|BBD|20260128|10:03:33.797829|S|129|4.19|0|129
C|BBD|20260128|10:03:54.137722|S|100|4.19|0|100
C|BBD|20260128|10:03:54.137773|S|100|4.19|0|100
C|BBD|20260128|10:04:00.379795|S|100|4.19|0|100
C|BBD|20260128|10:04:00.396453|S|100|4.19|0|100
C|BBD|20260128|10:08:25.629474|S|100|4.15|0|100
C|BBD|20260128|10:08:30.594960|S|1000|4.16|0|1000
C|BBD|20260128|10:09:47.313426|S|100|4.16|0|100
C|BBD|20260128|10:10:39.623299|S|400|4.17|0|400
C|BBD|20260128|10:11:14.268559|S|440|4.17|0|440
C|BBD|20260128|10:11:14.271926|S|100|4.17|0|100
C|BBD|20260128|10:11:25.659491|S|5600|4.17|0|5600
C|BBD|20260128|10:11:50.268195|S|500|4.17|0|500
C|BBD|20260128|10:13:59.900901|S|12|4.17|0|12
C|BBD|20260128|10:14:48.801818|S|12|4.17|0|12
C|BBD|20260128|10:14:51.640122|S|2|4.17|0|2
C|BBD|20260128|10:16:46.034860|S|7|4.16|0|7
C|BBD|20260128|10:18:56.221500|S|44|4.15|0|44
C|BBD|20260128|10:32:55.595779|S|1|4.15|0|1
C|BBD|20260128|10:33:10.324651|S|100|4.15|0|100
C|BBD|20260128|10:40:36.080125|S|70|4.15|0|70
C|BBD|20260128|10:41:09.294215|S|1010|4.155|0|1010
C|BBD|20260128|10:41:46.700588|S|100|4.15|0|100
C|BBD|20260128|10:41:47.975371|S|100|4.15|0|100
C|BBD|20260128|10:45:53.437616|S|8600|4.15|0|8600
C|BBD|20260128|10:45:53.437646|S|6000|4.15|0|6000
C|BBD|20260128|10:47:06.331094|S|800|4.15|0|800
C|BBD|20260128|10:47:06.331094|S|200|4.15|0|200
C|BBD|20260128|10:51:39.077471|S|100|4.14|0|100
C|BBD|20260128|10:51:41.056435|S|100|4.14|0|100
C|BBD|20260128|10:51:41.257307|S|100|4.14|0|100
C|BBD|20260128|10:51:46.095588|S|100|4.14|0|100
C|BBD|20260128|10:51:46.095588|S|10600|4.14|0|10600
C|BBD|20260128|10:51:46.095618|S|4500|4.14|0|4500
C|BBD|20260128|10:53:17.541771|S|12|4.15|0|12
C|BBD|20260128|10:53:35.052804|S|100|4.14|0|100
C|BBD|20260128|10:53:35.273785|S|100|4.14|0|100
C|BBD|20260128|10:53:50.159413|S|100|4.14|0|100
C|BBD|20260128|10:55:27.522560|S|1030|4.15|0|1030
C|BBD|20260128|10:55:38.349089|S|100|4.14|0|100
C|BBD|20260128|10:58:22.813260|S|100|4.14|0|100
C|BBD|20260128|10:58:22.819015|S|100|4.14|0|100
C|BBD|20260128|11:02:49.320680|S|100|4.15|0|100
C|BBD|20260128|11:02:50.336231|S|200|4.15|0|200
C|BBD|20260128|11:02:50.637642|S|100|4.15|0|100
C|BBD|20260128|11:02:52.382212|S|100|4.15|0|100
C|BBD|20260128|11:02:53.936526|S|100|4.15|0|100
C|BBD|20260128|11:02:54.425038|S|100|4.15|0|100
C|BBD|20260128|11:02:54.778656|S|100|4.15|0|100
C|BBD|20260128|11:03:08.325425|S|100|4.15|0|100
C|BBD|20260128|11:03:33.749811|S|100|4.15|0|100
C|BBD|20260128|11:08:23.847209|S|600|4.15|0|600
C|BBD|20260128|11:09:31.861425|S|900|4.15|0|900
C|BBD|20260128|11:09:34.064397|S|100|4.15|0|100
C|BBD|20260128|11:10:26.703157|S|100|4.14|0|100
C|BBD|20260128|11:10:27.221901|S|100|4.14|0|100
C|BBD|20260128|11:10:37.010680|S|100|4.14|0|100
C|BBD|20260128|11:13:22.117448|S|1030|4.14|0|1030
C|BBD|20260128|11:14:22.360501|S|100|4.13|0|100
C|BBD|20260128|11:14:23.411613|S|100|4.13|0|100
C|BBD|20260128|11:14:29.140571|S|100|4.13|0|100
C|BBD|20260128|11:14:36.186469|S|100|4.13|0|100
C|BBD|20260128|11:14:46.770373|S|6|4.14|0|6
C|BBD|20260128|11:14:53.725374|S|100|4.13|0|100
C|BBD|20260128|11:14:57.505387|S|100|4.13|0|100
C|BBD|20260128|11:15:01.807207|S|100|4.13|0|100
C|BBD|20260128|11:15:06.310961|S|3000|4.13|0|3000
C|BBD|20260128|11:22:58.591314|S|100|4.13|0|100
C|BBD|20260128|11:23:00.585622|S|100|4.13|0|100
C|BBD|20260128|11:23:40.824645|S|100|4.135|0|100
C|BBD|20260128|11:23:40.825286|S|200|4.135|0|200
C|BBD|20260128|11:23:40.826075|S|200|4.135|0|200
C|BBD|20260128|11:25:06.382502|S|1050|4.14|0|1050
C|BBD|20260128|11:32:00.010052|S|36|4.13|0|36
C|BBD|20260128|11:33:14.897727|S|100|4.13|0|100
C|BBD|20260128|11:33:15.054865|S|100|4.13|0|100
C|BBD|20260128|11:33:15.160848|S|100|4.13|0|100
C|BBD|20260128|11:33:16.588538|S|100|4.13|0|100
C|BBD|20260128|11:33:22.904416|S|100|4.13|0|100
C|BBD|20260128|11:33:28.911716|S|100|4.13|0|100
C|BBD|20260128|11:39:05.202385|S|800|4.14|0|800
C|BBD|20260128|11:39:05.202385|S|2400|4.14|0|2400
C|BBD|20260128|11:39:05.202416|S|1000|4.14|0|1000
C|BBD|20260128|11:39:05.202416|S|8300|4.14|0|8300
C|BBD|20260128|11:39:05.202416|S|2700|4.14|0|2700
C|BBD|20260128|11:39:05.202452|S|1100|4.14|0|1100
C|BBD|20260128|11:39:05.202486|S|300|4.14|0|300
C|BBD|20260128|11:39:05.202506|S|100|4.14|0|100
C|BBD|20260128|11:39:05.202528|S|200|4.14|0|200
C|BBD|20260128|11:39:05.202635|S|2437|4.14|0|2437
C|BBD|20260128|11:39:05.202722|S|200|4.14|0|200
C|BBD|20260128|11:39:05.202735|S|600|4.14|0|600
C|BBD|20260128|11:39:05.202735|S|10600|4.14|0|10600
C|BBD|20260128|11:39:05.202758|S|463|4.14|0|463
C|BBD|20260128|11:51:50.579983|S|100|4.13|0|100
C|BBD|20260128|11:52:36.681647|S|12|4.135|0|12
C|BBD|20260128|11:52:37.887432|S|100|4.13|0|100
C|BBD|20260128|11:52:49.467030|S|100|4.13|0|100
C|BBD|20260128|11:54:39.997558|S|100|4.13|0|100
C|BBD|20260128|11:55:28.557941|S|12|4.13|0|12
C|BBD|20260128|11:55:52.660610|S|182|4.125|0|182
C|BBD|20260128|11:58:19.003090|S|100|4.13|0|100
C|BBD|20260128|11:58:19.036849|S|100|4.13|0|100
C|BBD|20260128|11:58:35.965163|S|1|4.13|0|1
C|BBD|20260128|11:59:32.263096|S|15|4.13|0|15
C|BBD|20260128|11:59:32.318827|S|1|4.13|0|1
C|BBD|20260128|11:59:36.013404|S|1000|4.135|0|1000
C|BBD|20260128|12:01:47.196440|S|100|4.13|0|100
C|BBD|20260128|12:02:47.645613|S|1030|4.14|0|1030
C|BBD|20260128|12:03:03.970288|S|1000|4.14|0|1000
C|BBD|20260128|12:05:10.803338|S|100|4.14|0|100
C|BBD|20260128|12:06:59.477397|S|201|4.14|0|201
C|BBD|20260128|12:08:01.099853|S|8|4.13|0|8
C|BBD|20260128|12:09:06.587598|S|100|4.13|0|100
C|BBD|20260128|12:09:09.778922|S|100|4.13|0|100
C|BBD|20260128|12:09:13.291761|S|100|4.13|0|100
C|BBD|20260128|12:17:06.172077|S|100|4.13|0|100
C|BBD|20260128|12:17:06.172314|S|100|4.13|0|100
C|BBD|20260128|12:17:43.080735|S|9900|4.13|0|9900
C|BBD|20260128|12:17:43.080971|S|100|4.13|0|100
C|BBD|20260128|12:17:59.423514|S|400|4.12|0|400
C|BBD|20260128|12:18:13.592784|S|100|4.12|0|100
C|BBD|20260128|12:18:14.420618|S|100|4.12|0|100
C|BBD|20260128|12:18:16.229975|S|100|4.125|0|100
C|BBD|20260128|12:18:18.873295|S|100|4.125|0|100
C|BBD|20260128|12:18:22.650730|S|100|4.125|0|100
C|BBD|20260128|12:18:26.726596|S|100|4.125|0|100
C|BBD|20260128|12:18:29.798602|S|100|4.125|0|100
C|BBD|20260128|12:18:33.535339|S|100|4.125|0|100
C|BBD|20260128|12:18:39.190482|S|100|4.125|0|100
C|BBD|20260128|12:18:42.000664|S|100|4.125|0|100
C|BBD|20260128|12:18:53.450071|S|100|4.125|0|100
C|BBD|20260128|12:19:05.347146|S|100|4.125|0|100
C|BBD|20260128|12:19:08.607848|S|100|4.125|0|100
C|BBD|20260128|12:19:15.914344|S|100|4.125|0|100
C|BBD|20260128|12:19:45.220345|S|100|4.12|0|100
C|BBD|20260128|12:27:06.839543|S|175|4.13|0|175
C|BBD|20260128|12:27:46.769738|S|100|4.13|0|100
C|BBD|20260128|12:27:59.004280|S|100|4.13|0|100
C|BBD|20260128|12:27:59.482725|S|100|4.13|0|100
C|BBD|20260128|12:28:00.118432|S|100|4.13|0|100
C|BBD|20260128|12:28:00.968218|S|100|4.13|0|100
C|BBD|20260128|12:28:03.347151|S|100|4.13|0|100
C|BBD|20260128|12:30:43.011871|S|100|4.135|0|100
C|BBD|20260128|12:34:16.592910|S|100|4.13|0|100
C|BBD|20260128|12:34:30.802930|S|100|4.13|0|100
C|BBD|20260128|12:42:24.350794|S|100|4.13|0|100
C|BBD|20260128|12:43:51.683197|S|8000|4.13|0|8000
C|BBD|20260128|12:44:14.071870|S|2|4.13|0|2
C|BBD|20260128|12:46:20.575906|S|100|4.13|0|100
C|BBD|20260128|12:48:49.576988|S|30|4.13|0|30
C|BBD|20260128|12:49:43.755447|S|100|4.13|0|100
C|BBD|20260128|12:59:00.917273|S|8|4.135|0|8
C|BBD|20260128|13:00:01.532563|S|59|4.13|0|59
C|BBD|20260128|13:01:29.661830|S|284|4.13|0|284
C|BBD|20260128|13:03:29.278420|S|1000|4.14|0|1000
C|BBD|20260128|13:09:16.305077|S|100|4.13|0|100
C|BBD|20260128|13:09:16.305077|S|3100|4.13|0|3100
C|BBD|20260128|13:09:16.305077|S|20|4.13|0|20
C|BBD|20260128|13:09:16.305078|S|4125|4.13|0|4125
C|BBD|20260128|13:10:14.328824|S|980|4.13|0|980
C|BBD|20260128|13:10:14.329628|S|2120|4.13|0|2120
C|BBD|20260128|13:13:20.752840|S|100|4.13|0|100
C|BBD|20260128|13:13:59.818059|S|100|4.13|0|100
C|BBD|20260128|13:19:53.848163|S|1040|4.14|0|1040
C|BBD|20260128|13:21:49.260756|S|3200|4.14|0|3200
C|BBD|20260128|13:21:49.260757|S|11|4.14|0|11
C|BBD|20260128|13:21:51.219550|S|11200|4.14|0|11200
C|BBD|20260128|13:27:52.106817|S|100|4.14|0|100
C|BBD|20260128|13:27:54.026751|S|100|4.14|0|100
C|BBD|20260128|13:30:33.929950|S|293|4.15|0|293
C|BBD|20260128|13:31:08.665165|S|100|4.14|0|100
C|BBD|20260128|13:31:08.685304|S|531|4.14|0|531
C|BBD|20260128|13:31:24.755031|S|3500|4.14|0|3500
C|BBD|20260128|13:31:47.507988|S|119|4.14|0|119
C|BBD|20260128|13:32:06.350072|S|600|4.14|0|600
C|BBD|20260128|13:32:06.350080|S|1000|4.14|0|1000
C|BBD|20260128|13:32:06.350087|S|400|4.14|0|400
C|BBD|20260128|13:32:06.910868|S|400|4.14|0|400
C|BBD|20260128|13:32:50.566671|S|100|4.14|0|100
C|BBD|20260128|13:34:56.863766|S|2679|4.14|0|2679
C|BBD|20260128|13:34:56.863988|S|200|4.14|0|200
C|BBD|20260128|13:34:57.251742|S|100|4.14|0|100
C|BBD|20260128|13:35:03.261598|S|200|4.14|0|200
C|BBD|20260128|13:35:03.263453|S|100|4.14|0|100
C|BBD|20260128|13:37:41.532458|S|3017|4.14|0|3017
C|BBD|20260128|13:37:41.532503|S|300|4.14|0|300
C|BBD|20260128|13:37:48.520812|S|200|4.14|0|200
C|BBD|20260128|13:38:42.495686|S|1466|4.14|0|1466
C|BBD|20260128|13:41:25.993760|S|1300|4.14|0|1300
C|BBD|20260128|13:41:26.064040|S|100|4.14|0|100
C|BBD|20260128|13:41:32.972877|S|184|4.14|0|184
C|BBD|20260128|13:41:37.303246|S|100|4.14|0|100
C|BBD|20260128|13:41:37.303585|S|600|4.14|0|600
C|BBD|20260128|13:41:38.318825|S|100|4.14|0|100
C|BBD|20260128|13:47:42.612832|S|10|4.13|0|10
C|BBD|20260128|13:48:43.036487|S|20|4.13|0|20
C|BBD|20260128|13:51:08.847913|S|12|4.125|0|12
C|BBD|20260128|13:54:23.057541|S|1|4.12|0|1
C|BBD|20260128|13:54:46.544606|S|100|4.12|0|100
C|BBD|20260128|13:57:01.270421|S|10900|4.11|0|10900
C|BBD|20260128|13:57:01.270421|S|100|4.11|0|100
C|BBD|20260128|13:57:36.695917|S|400|4.11|0|400
C|BBD|20260128|14:00:42.111564|S|77|4.12|0|77
C|BBD|20260128|14:00:43.117954|S|23|4.12|0|23
C|BBD|20260128|14:00:44.623174|S|100|4.12|0|100
C|BBD|20260128|14:00:45.676621|S|29|4.12|0|29
C|BBD|20260128|14:01:31.863928|S|100|4.12|0|100
C|BBD|20260128|14:05:47.926498|S|700|4.12|0|700
C|BBD|20260128|14:05:52.747182|S|400|4.12|0|400
C|BBD|20260128|14:05:55.041719|S|300|4.12|0|300
C|BBD|20260128|14:05:55.311238|S|6000|4.12|0|6000
C|BBD|20260128|14:05:55.311261|S|6000|4.12|0|6000
C|BBD|20260128|14:06:18.739850|S|100|4.11|0|100
C|BBD|20260128|14:06:18.739850|S|3|4.11|0|3
C|BBD|20260128|14:06:57.390492|S|100|4.11|0|100
C|BBD|20260128|14:06:57.390492|S|49|4.11|0|49
C|BBD|20260128|14:06:57.390492|S|500|4.11|0|500
C|BBD|20260128|14:06:58.390655|S|51|4.11|0|51
C|BBD|20260128|14:06:59.403852|S|100|4.11|0|100
C|BBD|20260128|14:07:00.419957|S|100|4.11|0|100
C|BBD|20260128|14:07:02.388429|S|100|4.11|0|100
C|BBD|20260128|14:07:03.396908|S|100|4.11|0|100
C|BBD|20260128|14:07:19.001434|S|100|4.11|0|100
C|BBD|20260128|14:07:34.017766|S|100|4.11|0|100
C|BBD|20260128|14:11:11.896172|S|100|4.11|0|100
C|BBD|20260128|14:11:15.898512|S|100|4.11|0|100
C|BBD|20260128|14:11:20.898506|S|100|4.11|0|100
C|BBD|20260128|14:14:49.717404|S|6216|4.12|0|6216
C|BBD|20260128|14:15:52.596853|S|100|4.12|0|100
C|BBD|20260128|14:16:28.978558|S|25|4.13|0|25
C|BBD|20260128|14:18:55.313334|S|100|4.12|0|100
C|BBD|20260128|14:19:08.225546|S|100|4.12|0|100
C|BBD|20260128|14:20:24.633235|S|54|4.12|0|54
C|BBD|20260128|14:20:24.633235|S|55|4.12|0|55
C|BBD|20260128|14:20:31.412362|S|100|4.12|0|100
C|BBD|20260128|14:20:41.398674|S|100|4.12|0|100
C|BBD|20260128|14:20:41.886510|S|100|4.12|0|100
C|BBD|20260128|14:22:15.224137|S|100|4.12|0|100
C|BBD|20260128|14:22:33.725188|S|600|4.13|0|600
C|BBD|20260128|14:22:33.725200|S|100|4.12|0|100
C|BBD|20260128|14:22:33.725400|S|330|4.13|0|330
C|BBD|20260128|14:22:33.726111|S|100|4.13|0|100
C|BBD|20260128|14:22:34.213036|S|1900|4.125|0|1900
C|BBD|20260128|14:28:11.187881|S|100|4.13|0|100
C|BBD|20260128|14:28:18.898508|S|22|4.13|0|22
C|BBD|20260128|14:29:46.172592|S|6|4.135|0|6
C|BBD|20260128|14:29:53.125979|S|100|4.13|0|100
C|BBD|20260128|14:29:53.166620|S|200|4.13|0|200
C|BBD|20260128|14:29:53.167672|S|300|4.13|0|300
C|BBD|20260128|14:29:54.324173|S|6170|4.13|0|6170
C|BBD|20260128|14:29:55.332917|S|6170|4.13|0|6170
C|BBD|20260128|14:29:55.333463|S|663|4.13|0|663
C|BBD|20260128|14:29:56.339303|S|442|4.13|0|442
C|BBD|20260128|14:29:58.297152|S|4955|4.13|0|4955
C|BBD|20260128|14:32:08.895484|S|100|4.13|0|100
C|BBD|20260128|14:33:33.313937|S|100|4.13|0|100
C|BBD|20260128|14:33:33.314578|S|200|4.13|0|200
C|BBD|20260128|14:35:11.367733|S|2400|4.14|0|2400
C|BBD|20260128|14:35:11.368385|S|300|4.14|0|300
C|BBD|20260128|14:35:34.257883|S|100|4.13|0|100
C|BBD|20260128|14:48:37.202787|S|31|4.14|0|31
C|BBD|20260128|14:51:34.035945|S|83|4.14|0|83
C|BBD|20260128|14:54:07.386460|S|1|4.14|0|1
C|BBD|20260128|14:55:09.565497|S|31|4.145|0|31
C|BBD|20260128|14:55:28.429561|S|100|4.14|0|100
C|BBD|20260128|15:07:17.742411|S|400|4.16|0|400
C|BBD|20260128|15:10:39.027682|S|31|4.16|0|31
C|BBD|20260128|15:12:27.385902|S|69|4.165|0|69
C|BBD|20260128|15:16:16.151562|S|31|4.165|0|31
C|BBD|20260128|15:19:13.470365|S|100|4.16|0|100
C|BBD|20260128|15:19:58.025544|S|31|4.165|0|31
C|BBD|20260128|15:20:51.107698|E|100|4.16|0|100
C|BBD|20260128|15:21:43.894116|S|31|4.165|0|31
C|BBD|20260128|15:21:55.185137|S|1010|4.165|0|1010
C|BBD|20260128|15:24:03.794423|S|31|4.17|0|31
C|BBD|20260128|15:28:53.240183|S|100|4.16|0|100
C|BBD|20260128|15:34:26.386702|S|100|4.17|0|100
C|BBD|20260128|15:42:59.156515|S|38|4.17|0|38
C|BBD|20260128|15:42:59.156515|S|3|4.17|0|3
C|BBD|20260128|15:43:53.451027|S|12|4.18|0|12
C|BBD|20260128|15:44:05.467622|S|1|4.17|0|1
C|BBD|20260128|15:48:05.135618|S|400|4.19|0|400
C|BBD|20260128|15:49:36.752906|S|100|4.18|0|100
C|BBD|20260128|15:49:37.599533|S|1010|4.18|0|1010
C|BBD|20260128|15:50:09.104695|S|12500|4.18|0|12500
C|BBD|20260128|15:55:28.675897|S|1000|4.175|0|1000
C|BBD|20260128|15:55:59.054008|S|1010|4.175|0|1010
C|BBD|20260128|15:56:05.849705|S|1608|4.17|0|1608
C|BBD|20260128|15:56:05.850062|S|1900|4.17|0|1900
C|BBD|20260128|15:56:05.850062|S|292|4.17|0|292
C|BBD|20260128|15:56:05.850085|S|700|4.16|0|700
C|BBD|20260128|15:56:06.111826|S|900|4.16|0|900
C|BBD|20260128|15:56:06.404217|S|100|4.16|0|100
C|BBD|20260128|15:56:06.834324|S|100|4.16|0|100
C|BBD|20260128|15:56:09.467229|S|100|4.16|0|100
C|BBD|20260128|15:56:19.364568|S|100|4.16|0|100
C|BBD|20260128|15:56:19.505392|S|100|4.16|0|100
C|BBD|20260128|15:56:48.626337|S|200|4.16|0|200
C|BBD|20260128|15:56:49.130684|S|100|4.17|0|100
C|BBD|20260128|15:56:55.384441|S|100|4.16|0|100
C|BBD|20260128|15:56:58.729887|S|1200|4.16|0|1200
C|BBD|20260128|15:56:58.729888|S|600|4.16|0|600
C|BBD|20260128|15:57:03.019286|S|100|4.16|0|100
C|BBD|20260128|15:57:22.596683|S|100|4.16|0|100
C|BBD|20260128|15:58:07.054236|S|1030|4.165|0|1030
C|BBD|20260128|15:58:55.010545|S|1010|4.165|0|1010
C|BBD|20260128|15:59:00.467259|S|200|4.165|0|200
C|BBD|20260128|15:59:00.506570|S|10260|4.165|0|10260
C|BBD|20260128|15:59:00.506571|S|2740|4.165|0|2740
C|BBD|20260128|15:59:01.053513|S|1060|4.165|0|1060
C|BBD|20260128|15:59:14.050826|S|1000|4.165|0|1000
C|BBD|20260128|15:59:26.053094|S|1000|4.165|0|1000
C|BBD|20260128|15:59:28.157081|S|100|4.165|0|100
C|BBD|20260128|15:59:30.275874|S|2994|4.16|0|2994
C|BBD|20260128|15:59:34.009625|S|1000|4.16|0|1000
C|BBD|20260128|15:59:48.192358|S|98|4.155|0|98
C|BBD|20260128|15:59:49.280245|S|95|4.155|0|95
C|BBD|20260128|15:59:49.823383|S|12000|4.15|0|12000
C|BBD|20260128|15:59:49.823822|S|12000|4.15|0|12000
C|BBD|20260128|15:59:49.823835|S|7400|4.15|0|7400
C|BBD|20260128|15:59:50.550703|S|5500|4.16|0|5500
C|BBD|20260128|15:59:50.550703|S|3900|4.16|0|3900
C|BBD|20260128|15:59:50.550703|S|7300|4.16|0|7300
C|BBD|20260128|15:59:50.550704|S|21800|4.16|0|21800
C|BBD|20260128|15:59:50.810394|E|600|4.15|0|600
C|BBD|20260128|15:59:50.812278|E|159|4.15|0|159
C|BBD|20260128|15:59:52.204048|S|45|4.16|0|45
C|BBD|20260128|15:59:54.584276|S|23|4.16|0|23
C|BBD|20260128|15:59:54.955267|S|35|4.155|0|35
C|BBD|20260128|15:59:56.052821|S|1020|4.155|0|1020
C|BBDC|20260128|11:15:03.645246|S|11|9.13|0|11
C|BBDC|20260128|13:09:45.127007|S|5|9.12|0|5
C|BBDC|20260128|13:11:34.175370|S|25|9.125|0|25
C|BBDC|20260128|13:13:24.161078|S|5|9.13|0|5
C|BBDC|20260128|13:18:36.370402|S|25|9.125|0|25
C|BBDC|20260128|13:21:58.824987|S|25|9.13|0|25
C|BBDC|20260128|15:41:07.104896|S|49|9.06|0|49
C|BBDC|20260128|15:58:39.020933|S|100|9.05|0|100
C|BBDC|20260128|15:58:52.282858|S|36|9.05|0|36
C|BBDC|20260128|15:59:49.825531|S|79|9.05|0|79
C|BBDC|20260128|15:59:53.603679|S|25|9.05|0|25
C|BBDC|20260128|15:59:55.099661|S|77|9.05|0|77
C|BBDC|20260128|15:59:56.521087|S|32|9.05|0|32
C|BBDC|20260128|15:59:56.920893|S|4|9.05|0|4
C|BBEU|20260128|14:29:33.792670|S|120|76.51|0|120
C|BBEU|20260128|14:29:34.079432|S|120|76.5|0|120
C|BBEU|20260128|14:29:34.197968|S|120|76.49|0|120
C|BBEU|20260128|14:43:53.032439|S|200|76.62|0|200
C|BBGI|20260128|10:03:12.185931|S|100|6.54|0|100
C|BBGI|20260128|10:27:22.118057|S|100|6.8|0|100
C|BBGI|20260128|10:42:54.341065|S|100|6.36|0|100
C|BBGI|20260128|11:16:31.056484|S|1|6.09|0|1
C|BBGI|20260128|15:33:25.097000|S|100|5.41|0|100
C|BBHY|20260128|14:26:57.732144|S|100|46.81|0|100
C|BBIO|20260128|10:32:33.713315|S|9|76.35|0|9
C|BBIO|20260128|10:38:53.785289|S|46|76.02|0|46
C|BBIO|20260128|10:39:19.988934|S|25|76.04|0|25
C|BBIO|20260128|11:23:32.941550|S|44|76.27|0|44
C|BBIO|20260128|11:38:34.833241|S|18|76.55|0|18
C|BBIO|20260128|12:31:18.361865|S|25|76.82|0|25
C|BBIO|20260128|13:18:57.506526|S|45|76.89|0|45
C|BBIO|20260128|13:19:58.079903|S|25|76.85|0|25
C|BBIO|20260128|13:19:58.079904|S|25|76.84|0|25
C|BBIO|20260128|13:53:44.484046|S|10|76.77|0|10
C|BBIO|20260128|13:54:21.298368|S|6|76.75|0|6
C|BBIO|20260128|14:29:53.812253|S|1|77.01|0|1
C|BBIO|20260128|14:33:46.994299|S|120|76.98|0|120
C|BBIO|20260128|14:33:47.503455|S|25|76.76|0|25
C|BBIO|20260128|14:34:00.149012|S|1|76.79|0|1
C|BBIO|20260128|14:38:24.548200|S|1|76.67|0|1
C|BBIO|20260128|14:44:48.646215|S|1|76.81|0|1
C|BBIO|20260128|14:45:05.015354|S|1|76.8|0|1
C|BBIO|20260128|14:45:05.015366|S|1|76.8|0|1
C|BBIO|20260128|14:45:05.015374|S|1|76.8|0|1
C|BBIO|20260128|14:45:05.015380|S|50|76.8|0|50
C|BBIO|20260128|15:15:21.309332|S|2|76.93|0|2
C|BBIO|20260128|15:15:21.309347|S|2|76.96|0|2
C|BBIO|20260128|15:18:15.307303|S|10|77|0|10
C|BBIO|20260128|15:34:14.681138|S|10|77.12|0|10
C|BBIO|20260128|15:54:41.837394|S|9|77.24|0|9
C|BBJP|20260128|10:07:18.602904|S|98|69.245|0|98
C|BBJP|20260128|10:07:18.603040|S|49|69.25|0|49
C|BBJP|20260128|10:08:07.772269|S|179|69.205|0|179
C|BBJP|20260128|10:33:03.079386|S|100|69.28|0|100
C|BBJP|20260128|12:40:32.334122|S|100|69.24|0|100
C|BBJP|20260128|12:44:59.003218|S|100|69.27|0|100
C|BBJP|20260128|12:48:03.809668|S|100|69.31|0|100
C|BBJP|20260128|12:53:19.065073|S|100|69.32|0|100
C|BBJP|20260128|12:55:15.413316|S|200|69.32|0|200
C|BBJP|20260128|12:57:53.017490|S|100|69.31|0|100
C|BBJP|20260128|13:12:05.387373|S|108|69.24|0|108
C|BBJP|20260128|13:12:05.416420|S|192|69.24|0|192
C|BBJP|20260128|14:30:01.228855|S|120|69.11|0|120
C|BBJP|20260128|15:47:55.967838|S|100|69.42|0|100
C|BBJP|20260128|15:50:16.390067|S|500|69.41|0|500
C|BBJP|20260128|15:51:45.475941|S|400|69.42|0|400
C|BBNX|20260128|09:39:07.350958|S|100|15.145|0|100
C|BBNX|20260128|09:56:34.394259|S|100|15.025|0|100
C|BBNX|20260128|10:27:30.388194|S|98|14.97|0|98
C|BBNX|20260128|11:41:42.118175|S|100|14.85|0|100
C|BBNX|20260128|11:42:12.321792|S|2|14.84|0|2
C|BBNX|20260128|11:44:08.866087|S|2|14.84|0|2
C|BBNX|20260128|11:44:47.344681|S|2|14.83|0|2
C|BBNX|20260128|12:01:50.281038|S|1|14.825|0|1
C|BBNX|20260128|12:23:29.655340|S|100|14.825|0|100
C|BBNX|20260128|12:37:21.143822|S|38|14.74|0|38
C|BBNX|20260128|12:37:21.143822|S|15|14.74|0|15
C|BBNX|20260128|12:45:59.016570|S|13|14.8|0|13
C|BBNX|20260128|12:45:59.016766|S|12|14.82|0|12
C|BBNX|20260128|12:53:41.631515|S|7|14.82|0|7
C|BBNX|20260128|12:56:49.988741|S|6|14.82|0|6
C|BBNX|20260128|13:03:20.517907|S|2|14.72|0|2
C|BBNX|20260128|13:03:20.522556|S|1|14.72|0|1
C|BBNX|20260128|13:03:20.524793|S|1|14.72|0|1
C|BBNX|20260128|13:03:32.195741|S|1|14.72|0|1
C|BBNX|20260128|13:03:32.197732|S|1|14.72|0|1
C|BBNX|20260128|13:03:42.585924|S|2|14.72|0|2
C|BBNX|20260128|13:04:16.190114|S|2|14.72|0|2
C|BBNX|20260128|13:04:16.195900|S|1|14.72|0|1
C|BBNX|20260128|13:04:16.198113|S|1|14.72|0|1
C|BBNX|20260128|13:04:26.262564|S|1|14.72|0|1
C|BBNX|20260128|13:05:16.117296|S|3|14.7|0|3
C|BBNX|20260128|13:05:16.121885|S|1|14.7|0|1
C|BBNX|20260128|13:05:16.124174|S|1|14.7|0|1
C|BBNX|20260128|13:05:27.381502|S|1|14.7|0|1
C|BBNX|20260128|13:05:27.383645|S|1|14.7|0|1
C|BBNX|20260128|13:05:37.478283|S|4|14.7|0|4
C|BBNX|20260128|13:06:03.481396|S|126|14.71|0|126
C|BBNX|20260128|13:12:20.612285|S|55|14.68|0|55
C|BBNX|20260128|13:12:45.654087|S|6|14.68|0|6
C|BBNX|20260128|13:12:45.654087|S|3|14.68|0|3
C|BBNX|20260128|13:25:52.332295|S|1|14.67|0|1
C|BBNX|20260128|13:25:54.621567|S|100|14.615|0|100
C|BBNX|20260128|13:27:15.983522|S|2|14.58|0|2
C|BBNX|20260128|13:27:40.983533|S|7|14.58|0|7
C|BBNX|20260128|13:28:37.745321|S|2|14.6|0|2
C|BBNX|20260128|13:29:20.423527|S|2|14.59|0|2
C|BBNX|20260128|13:29:20.423610|S|6|14.6|0|6
C|BBNX|20260128|13:34:42.613682|S|55|14.65|0|55
C|BBNX|20260128|13:41:10.129554|S|1|14.65|0|1
C|BBNX|20260128|13:41:10.185207|S|1|14.65|0|1
C|BBNX|20260128|13:43:24.345427|S|1|14.62|0|1
C|BBNX|20260128|13:50:20.752212|S|2|14.58|0|2
C|BBNX|20260128|13:51:15.502152|S|2|14.59|0|2
C|BBNX|20260128|13:51:15.509233|S|1|14.59|0|1
C|BBNX|20260128|13:51:15.511947|S|1|14.59|0|1
C|BBNX|20260128|13:52:19.032447|S|4|14.59|0|4
C|BBNX|20260128|13:54:22.188895|S|19|14.59|0|19
C|BBNX|20260128|13:55:51.242601|S|39|14.53|0|39
C|BBNX|20260128|13:57:16.118053|S|1|14.59|0|1
C|BBNX|20260128|14:00:57.191830|S|9|14.61|0|9
C|BBNX|20260128|14:08:39.248652|S|3|14.63|0|3
C|BBNX|20260128|14:08:39.248653|S|1|14.64|0|1
C|BBNX|20260128|14:17:17.475097|S|1|14.67|0|1
C|BBNX|20260128|14:20:58.939960|S|100|14.75|0|100
C|BBNX|20260128|14:21:43.666502|S|2|14.71|0|2
C|BBNX|20260128|14:25:06.182664|S|100|14.785|0|100
C|BBNX|20260128|14:29:11.915492|S|15|14.75|0|15
C|BBNX|20260128|14:29:46.723780|S|100|14.77|0|100
C|BBNX|20260128|14:31:15.648138|S|10|14.89|0|10
C|BBNX|20260128|14:31:40.647351|S|9|14.89|0|9
C|BBNX|20260128|14:32:24.014823|S|5|14.88|0|5
C|BBNX|20260128|14:33:26.481740|S|10|14.86|0|10
C|BBNX|20260128|14:33:46.994815|S|10|14.83|0|10
C|BBNX|20260128|14:33:46.994815|S|5|14.83|0|5
C|BBNX|20260128|14:34:53.357840|S|1|14.81|0|1
C|BBNX|20260128|14:49:40.135422|S|6|14.88|0|6
C|BBNX|20260128|15:39:32.667797|S|100|14.82|0|100
C|BBNX|20260128|15:48:13.876003|S|3|14.71|0|3
C|BBOT|20260128|09:58:08.096935|S|200|13.31|0|200
C|BBOT|20260128|10:04:11.952389|S|1|13.14|0|1
C|BBOT|20260128|10:04:11.961128|S|1|13.17|0|1
C|BBOT|20260128|10:04:16.684308|S|1|13.17|0|1
C|BBOT|20260128|10:04:19.301074|S|1|13.18|0|1
C|BBOT|20260128|10:04:24.166329|S|1|13.19|0|1
C|BBOT|20260128|10:04:47.351521|S|1|13.22|0|1
C|BBOT|20260128|10:04:47.352074|S|1|13.24|0|1
C|BBOT|20260128|10:05:05.772001|S|1|13.23|0|1
C|BBOT|20260128|10:05:05.772240|S|1|13.24|0|1
C|BBOT|20260128|10:05:09.408393|S|1|13.23|0|1
C|BBOT|20260128|10:05:09.408400|S|20|13.23|0|20
C|BBOT|20260128|10:05:09.408472|S|10|13.23|0|10
C|BBOT|20260128|10:05:09.408526|S|1|13.23|0|1
C|BBOT|20260128|10:05:09.408532|S|10|13.23|0|10
C|BBOT|20260128|10:05:09.408592|S|10|13.23|0|10
C|BBOT|20260128|10:05:09.408770|S|1|13.23|0|1
C|BBOT|20260128|10:05:09.408964|S|5|13.23|0|5
C|BBOT|20260128|10:05:09.409107|S|10|13.23|0|10
C|BBOT|20260128|10:05:09.409183|S|10|13.23|0|10
C|BBOT|20260128|10:05:11.961732|S|10|13.23|0|10
C|BBOT|20260128|10:05:14.889282|S|1|13.26|0|1
C|BBOT|20260128|10:05:14.889298|S|1|13.27|0|1
C|BBOT|20260128|10:05:26.894194|S|1|13.27|0|1
C|BBOT|20260128|10:05:26.894810|S|1|13.28|0|1
C|BBOT|20260128|10:05:26.894811|S|1|13.38|0|1
C|BBOT|20260128|10:05:26.894811|S|1|13.36|0|1
C|BBOT|20260128|10:05:26.894811|S|1|13.41|0|1
C|BBOT|20260128|10:05:26.894811|S|1|13.31|0|1
C|BBOT|20260128|10:05:57.245772|S|1|13.28|0|1
C|BBOT|20260128|10:06:09.424391|S|30|13.28|0|30
C|BBOT|20260128|10:06:09.424628|S|30|13.29|0|30
C|BBOT|20260128|10:06:55.895017|S|1|13.34|0|1
C|BBOT|20260128|10:06:55.895687|S|1|13.32|0|1
C|BBOT|20260128|10:07:05.244947|S|1|13.36|0|1
C|BBOT|20260128|10:07:05.244955|S|1|13.36|0|1
C|BBOT|20260128|10:07:05.245721|S|1|13.36|0|1
C|BBOT|20260128|10:07:05.245734|S|1|13.36|0|1
C|BBOT|20260128|10:07:05.246468|S|1|13.36|0|1
C|BBOT|20260128|10:07:05.247209|S|1|13.36|0|1
C|BBOT|20260128|10:07:05.247945|S|1|13.36|0|1
C|BBOT|20260128|10:07:05.595090|S|1|13.36|0|1
C|BBOT|20260128|10:07:10.349027|S|38|13.36|0|38
C|BBOT|20260128|10:07:34.712190|S|1|13.25|0|1
C|BBOT|20260128|10:07:40.332454|S|1|13.26|0|1
C|BBOT|20260128|10:07:40.332454|S|1|13.27|0|1
C|BBOT|20260128|10:07:40.332461|S|1|13.28|0|1
C|BBOT|20260128|10:07:40.333018|S|90|13.26|0|90
C|BBOT|20260128|10:07:46.995720|S|1|13.28|0|1
C|BBOT|20260128|10:07:46.996096|S|1|13.28|0|1
C|BBOT|20260128|10:07:46.996109|S|5|13.28|0|5
C|BBOT|20260128|10:07:46.996466|S|1|13.28|0|1
C|BBOT|20260128|10:07:46.996485|S|1|13.28|0|1
C|BBOT|20260128|10:07:46.996836|S|1|13.28|0|1
C|BBOT|20260128|10:07:46.996859|S|1|13.28|0|1
C|BBOT|20260128|10:07:46.997208|S|1|13.28|0|1
C|BBOT|20260128|10:07:46.997270|S|1|13.28|0|1
C|BBOT|20260128|10:07:46.997577|S|1|13.28|0|1
C|BBOT|20260128|10:07:46.997656|S|1|13.28|0|1
C|BBOT|20260128|10:08:14.748181|S|1|13.32|0|1
C|BBOT|20260128|10:08:14.748181|S|1|13.3|0|1
C|BBOT|20260128|10:08:14.748182|S|1|13.34|0|1
C|BBOT|20260128|10:08:14.748182|S|1|13.35|0|1
C|BBOT|20260128|10:08:14.748182|S|1|13.36|0|1
C|BBOT|20260128|10:08:49.069502|S|4|13.31|0|4
C|BBOT|20260128|10:08:49.193412|S|1|13.32|0|1
C|BBOT|20260128|10:08:49.193412|S|1|13.34|0|1
C|BBOT|20260128|10:08:49.193412|S|1|13.36|0|1
C|BBOT|20260128|10:08:49.193413|S|1|13.38|0|1
C|BBOT|20260128|10:09:08.686204|S|15|13.26|0|15
C|BBOT|20260128|10:09:08.686439|S|20|13.27|0|20
C|BBOT|20260128|10:09:09.051793|S|1|13.32|0|1
C|BBOT|20260128|10:09:09.051793|S|1|13.3|0|1
C|BBOT|20260128|10:09:09.051793|S|1|13.37|0|1
C|BBOT|20260128|10:09:09.051793|S|1|13.34|0|1
C|BBOT|20260128|10:09:09.051793|S|1|13.28|0|1
C|BBOT|20260128|10:09:21.721193|S|1|13.3|0|1
C|BBOT|20260128|10:09:21.721194|S|1|13.31|0|1
C|BBOT|20260128|10:09:21.721194|S|1|13.34|0|1
C|BBOT|20260128|10:09:32.937381|S|1|13.28|0|1
C|BBOT|20260128|10:09:44.313128|S|1|13.27|0|1
C|BBOT|20260128|10:09:44.313897|S|1|13.28|0|1
C|BBOT|20260128|10:09:44.314639|S|1|13.29|0|1
C|BBOT|20260128|10:10:12.953976|S|20|13.24|0|20
C|BBOT|20260128|10:10:12.954215|S|20|13.24|0|20
C|BBOT|20260128|10:10:21.145835|S|1|13.28|0|1
C|BBOT|20260128|10:10:21.145835|S|1|13.26|0|1
C|BBOT|20260128|10:10:21.145835|S|1|13.25|0|1
C|BBOT|20260128|10:10:21.145835|S|1|13.3|0|1
C|BBOT|20260128|10:10:21.145836|S|1|13.32|0|1
C|BBOT|20260128|10:11:00.673248|S|3|13.25|0|3
C|BBOT|20260128|10:11:45.584847|S|1|13.31|0|1
C|BBOT|20260128|10:11:45.584847|S|1|13.27|0|1
C|BBOT|20260128|10:11:45.584847|S|1|13.28|0|1
C|BBOT|20260128|10:11:45.584847|S|1|13.29|0|1
C|BBOT|20260128|10:11:45.584848|S|1|13.33|0|1
C|BBOT|20260128|10:12:04.300425|S|74|13.26|0|74
C|BBOT|20260128|10:12:14.453224|S|90|13.26|0|90
C|BBOT|20260128|10:12:20.433529|S|1|13.29|0|1
C|BBOT|20260128|10:12:32.421769|S|1|13.29|0|1
C|BBOT|20260128|10:12:32.445898|S|1|13.28|0|1
C|BBOT|20260128|10:12:33.016790|S|1|13.26|0|1
C|BBOT|20260128|10:13:04.644965|S|1|13.37|0|1
C|BBOT|20260128|10:13:07.764392|S|1|13.36|0|1
C|BBOT|20260128|10:13:11.105257|S|14|13.37|0|14
C|BBOT|20260128|10:13:11.935124|S|1|13.36|0|1
C|BBOT|20260128|10:13:11.935252|S|1|13.35|0|1
C|BBOT|20260128|10:13:11.935252|S|1|13.35|0|1
C|BBOT|20260128|10:13:11.935367|S|1|13.34|0|1
C|BBOT|20260128|10:13:26.531015|S|1|13.4|0|1
C|BBOT|20260128|10:13:26.532298|S|1|13.4|0|1
C|BBOT|20260128|10:13:26.533751|S|1|13.4|0|1
C|BBOT|20260128|10:13:26.534513|S|1|13.4|0|1
C|BBOT|20260128|10:13:26.946975|S|1|13.4|0|1
C|BBOT|20260128|10:13:26.947759|S|1|13.4|0|1
C|BBOT|20260128|10:13:30.153785|S|55|13.39|0|55
C|BBOT|20260128|10:13:39.174681|S|35|13.4|0|35
C|BBOT|20260128|10:14:01.115716|S|1|13.37|0|1
C|BBOT|20260128|10:14:01.556975|S|1|13.36|0|1
C|BBOT|20260128|10:14:07.546751|S|1|13.37|0|1
C|BBOT|20260128|10:14:07.547489|S|1|13.38|0|1
C|BBOT|20260128|10:14:07.886006|S|1|13.39|0|1
C|BBOT|20260128|10:14:14.828148|S|1|13.35|0|1
C|BBOT|20260128|10:14:17.351394|S|1|13.34|0|1
C|BBOT|20260128|10:14:19.244003|S|1|13.33|0|1
C|BBOT|20260128|10:14:19.672461|S|1|13.41|0|1
C|BBOT|20260128|10:14:19.672461|S|1|13.4|0|1
C|BBOT|20260128|10:14:19.672462|S|1|13.42|0|1
C|BBOT|20260128|10:14:19.672462|S|1|13.43|0|1
C|BBOT|20260128|10:14:28.949648|S|6|13.35|0|6
C|BBOT|20260128|10:14:50.657278|S|1|13.36|0|1
C|BBOT|20260128|10:14:55.427947|S|19|13.36|0|19
C|BBOT|20260128|10:14:55.428323|S|10|13.36|0|10
C|BBOT|20260128|10:15:02.459539|S|1|13.37|0|1
C|BBOT|20260128|10:15:09.018252|S|1|13.37|0|1
C|BBOT|20260128|10:15:11.018604|S|1|13.37|0|1
C|BBOT|20260128|10:15:15.019292|S|1|13.38|0|1
C|BBOT|20260128|10:15:15.019292|S|1|13.39|0|1
C|BBOT|20260128|10:15:15.019292|S|1|13.4|0|1
C|BBOT|20260128|10:15:32.800934|S|6|13.37|0|6
C|BBOT|20260128|10:15:38.980262|S|1|13.36|0|1
C|BBOT|20260128|10:15:43.252577|S|1|13.35|0|1
C|BBOT|20260128|10:15:44.913399|S|1|13.34|0|1
C|BBOT|20260128|10:15:46.812296|S|1|13.33|0|1
C|BBOT|20260128|10:15:55.124798|S|1|13.34|0|1
C|BBOT|20260128|10:16:11.175349|S|1|13.36|0|1
C|BBOT|20260128|10:16:13.158421|S|1|13.35|0|1
C|BBOT|20260128|10:16:14.670563|S|1|13.35|0|1
C|BBOT|20260128|10:16:19.182806|S|1|13.37|0|1
C|BBOT|20260128|10:16:19.182806|S|1|13.37|0|1
C|BBOT|20260128|10:16:20.174394|S|1|13.38|0|1
C|BBOT|20260128|10:16:33.107643|S|1|13.37|0|1
C|BBOT|20260128|10:16:46.247070|S|1|13.37|0|1
C|BBOT|20260128|10:16:52.308719|S|90|13.37|0|90
C|BBOT|20260128|10:16:52.316944|S|1|13.38|0|1
C|BBOT|20260128|10:17:05.798816|S|1|13.38|0|1
C|BBOT|20260128|10:17:13.126795|S|1|13.38|0|1
C|BBOT|20260128|10:17:13.127706|S|1|13.37|0|1
C|BBOT|20260128|10:17:13.127808|S|1|13.36|0|1
C|BBOT|20260128|10:17:13.127808|S|1|13.36|0|1
C|BBOT|20260128|10:17:30.674534|S|1|13.37|0|1
C|BBOT|20260128|10:17:46.520463|S|5|13.37|0|5
C|BBOT|20260128|10:18:21.012682|S|1|13.36|0|1
C|BBOT|20260128|10:18:32.573579|S|1|13.36|0|1
C|BBOT|20260128|10:18:37.703847|S|45|13.37|0|45
C|BBOT|20260128|10:18:37.703854|S|45|13.37|0|45
C|BBOT|20260128|10:18:44.785478|S|8|13.37|0|8
C|BBOT|20260128|10:20:34.551405|S|1|13.33|0|1
C|BBOT|20260128|11:23:52.668001|S|100|13.2|0|100
C|BBOT|20260128|11:24:45.409629|S|2|13.26|0|2
C|BBOT|20260128|11:28:30.410913|S|40|13.3|0|40
C|BBOT|20260128|11:28:30.411716|S|40|13.31|0|40
C|BBSI|20260128|14:31:57.600248|S|58|37.01|0|58
C|BBT|20260128|12:23:08.736551|S|1|28.27|0|1
C|BBT|20260128|13:00:23.434144|S|110|28.23|0|110
C|BBT|20260128|13:10:59.657308|S|1|28.25|0|1
C|BBT|20260128|13:38:35.144423|S|100|28.32|0|100
C|BBT|20260128|13:57:09.889012|S|8|28.27|0|8
C|BBT|20260128|14:17:02.685730|S|120|28.385|0|120
C|BBT|20260128|15:01:24.035020|S|120|28.185|0|120
C|BBT|20260128|15:39:10.303987|S|104|28.21|0|104
C|BBT|20260128|15:59:44.546983|S|100|28.14|0|100
C|BBT|20260128|15:59:47.848185|S|5|28.15|0|5
C|BBT|20260128|15:59:48.284427|S|89|28.15|0|89
C|BBT|20260128|15:59:48.306058|S|100|28.15|0|100
C|BBT|20260128|15:59:48.479860|S|10|28.15|0|10
C|BBT|20260128|15:59:50.974561|S|59|28.18|0|59
C|BBT|20260128|15:59:53.911713|S|100|28.19|0|100
C|BBU|20260128|13:32:57.124114|S|96|34.73|0|96
C|BBU|20260128|14:59:57.121045|S|17|34.5|0|17
C|BBU|20260128|15:36:05.714549|S|71|34.53|0|71
C|BBU|20260128|15:38:16.607851|S|69|34.51|0|69
C|BBUC|20260128|13:23:03.319478|S|7|35.04|0|7
C|BBUC|20260128|13:23:26.963807|S|100|35|0|100
C|BBUC|20260128|13:24:06.916325|S|99|35|0|99
C|BBUC|20260128|13:24:06.916326|S|100|35|0|100
C|BBUC|20260128|13:24:06.916391|S|100|35|0|100
C|BBUC|20260128|13:24:06.916467|S|100|35|0|100
C|BBUC|20260128|13:24:06.916524|S|100|35|0|100
C|BBUC|20260128|13:24:06.916575|S|86|35|0|86
C|BBUC|20260128|13:40:10.835568|S|39|35|0|39
C|BBUC|20260128|13:40:10.835594|S|61|35|0|61
C|BBUC|20260128|13:40:10.835594|S|13|35|0|13
C|BBUC|20260128|13:44:32.357965|S|15|34.99|0|15
C|BBUC|20260128|14:03:48.194876|S|10|34.73|0|10
C|BBUC|20260128|14:33:31.210324|S|100|34.98|0|100
C|BBUC|20260128|14:33:31.210387|S|100|34.98|0|100
C|BBUC|20260128|14:33:31.210436|S|21|34.98|0|21
C|BBUC|20260128|15:50:51.143616|S|2|34.9|0|2
C|BBUC|20260128|15:53:43.612758|S|5|34.94|0|5
C|BBUC|20260128|15:57:10.472630|S|5|34.825|0|5
C|BBUC|20260128|15:57:20.496766|S|12|34.88|0|12
C|BBUC|20260128|15:59:11.355618|S|11|34.73|0|11
C|BBUC|20260128|15:59:16.336496|S|6|34.77|0|6
C|BBUC|20260128|15:59:20.934828|S|11|34.73|0|11
C|BBUC|20260128|15:59:25.616006|S|6|34.73|0|6
C|BBUC|20260128|15:59:27.862215|S|3|34.73|0|3
C|BBUC|20260128|15:59:30.727994|S|5|34.87|0|5
C|BBUC|20260128|15:59:31.384823|S|11|34.77|0|11
C|BBUC|20260128|15:59:40.492894|S|5|34.88|0|5
C|BBUC|20260128|15:59:42.354597|S|6|34.73|0|6
C|BBUC|20260128|15:59:42.567447|S|22|34.73|0|22
C|BBUC|20260128|15:59:45.296169|S|22|34.73|0|22
C|BBUC|20260128|15:59:45.707210|S|2|34.73|0|2
C|BBUC|20260128|15:59:47.417307|S|15|34.73|0|15
C|BBUC|20260128|15:59:48.625745|S|2|34.73|0|2
C|BBUC|20260128|15:59:52.117311|S|10|34.73|0|10
C|BBUC|20260128|15:59:52.310516|S|11|34.73|0|11
C|BBUC|20260128|15:59:54.399699|S|5|34.73|0|5
C|BBVA|20260128|09:36:53.854464|S|100|25.26|0|100
C|BBVA|20260128|10:05:33.422380|S|150|25.23|0|150
C|BBVA|20260128|10:07:19.841208|S|200|25.205|0|200
C|BBVA|20260128|10:07:50.192095|S|1|25.19|0|1
C|BBVA|20260128|10:11:19.158534|S|1|25.14|0|1
C|BBVA|20260128|10:11:33.931985|S|1|25.15|0|1
C|BBVA|20260128|10:12:16.825630|S|100|25.15|0|100
C|BBVA|20260128|10:13:23.641889|S|46|25.14|0|46
C|BBVA|20260128|10:14:14.896120|S|9|25.13|0|9
C|BBVA|20260128|10:15:06.702215|S|1|25.13|0|1
C|BBVA|20260128|10:16:13.841773|S|100|25.13|0|100
C|BBVA|20260128|10:16:40.129235|S|100|25.12|0|100
C|BBVA|20260128|10:17:27.727814|S|160|25.1|0|160
C|BBVA|20260128|10:17:56.096875|S|160|25.1|0|160
C|BBVA|20260128|10:19:00.907357|S|100|25.09|0|100
C|BBVA|20260128|10:19:15.779171|S|100|25.1|0|100
C|BBVA|20260128|10:22:08.046431|S|21|25.09|0|21
C|BBVA|20260128|10:22:33.710266|S|4|25.1|0|4
C|BBVA|20260128|10:24:10.182244|S|100|25.11|0|100
C|BBVA|20260128|10:24:10.785862|S|50|25.11|0|50
C|BBVA|20260128|10:24:11.169381|S|70|25.11|0|70
C|BBVA|20260128|10:24:35.780528|S|100|25.11|0|100
C|BBVA|20260128|10:26:16.955040|S|100|25.11|0|100
C|BBVA|20260128|10:29:53.239363|S|100|25.15|0|100
C|BBVA|20260128|10:30:07.928220|S|40|25.16|0|40
C|BBVA|20260128|10:34:51.268242|S|100|25.13|0|100
C|BBVA|20260128|10:34:51.268393|S|5|25.13|0|5
C|BBVA|20260128|10:36:03.263907|S|100|25.11|0|100
C|BBVA|20260128|10:36:18.970053|S|20|25.11|0|20
C|BBVA|20260128|10:40:35.087123|S|1|25.12|0|1
C|BBVA|20260128|10:41:09.944645|S|1|25.12|0|1
C|BBVA|20260128|10:41:09.944645|S|1|25.12|0|1
C|BBVA|20260128|10:46:20.901353|S|100|25.21|0|100
C|BBVA|20260128|10:46:21.766015|S|100|25.21|0|100
C|BBVA|20260128|10:46:29.445506|S|43|25.21|0|43
C|BBVA|20260128|10:46:47.980841|S|100|25.21|0|100
C|BBVA|20260128|10:47:59.318606|S|82|25.22|0|82
C|BBVA|20260128|10:48:47.439816|S|22|25.19|0|22
C|BBVA|20260128|10:48:47.439817|S|78|25.19|0|78
C|BBVA|20260128|10:52:51.826512|S|2|25.2|0|2
C|BBVA|20260128|10:55:03.630194|S|1|25.21|0|1
C|BBVA|20260128|10:55:19.092585|S|83|25.23|0|83
C|BBVA|20260128|10:55:56.223866|E|100|25.245|0|100
C|BBVA|20260128|10:56:04.876144|E|90|25.24|0|90
C|BBVA|20260128|10:57:11.573321|S|100|25.22|0|100
C|BBVA|20260128|10:57:13.260604|S|2|25.21|0|2
C|BBVA|20260128|10:57:17.094008|S|1|25.21|0|1
C|BBVA|20260128|10:57:49.967575|S|70|25.195|0|70
C|BBVA|20260128|11:00:32.401527|S|137|25.19|0|137
C|BBVA|20260128|11:00:32.401527|S|2|25.19|0|2
C|BBVA|20260128|11:00:32.420198|S|100|25.19|0|100
C|BBVA|20260128|11:00:32.876567|S|100|25.18|0|100
C|BBVA|20260128|11:00:32.876567|S|100|25.18|0|100
C|BBVA|20260128|11:04:26.839817|S|1|25.21|0|1
C|BBVA|20260128|11:04:26.839817|S|1|25.21|0|1
C|BBVA|20260128|11:08:12.505066|S|1|25.22|0|1
C|BBVA|20260128|11:13:13.081314|S|6|25.22|0|6
C|BBVA|20260128|11:14:42.462118|S|4|25.22|0|4
C|BBVA|20260128|11:14:42.462118|S|2|25.22|0|2
C|BBVA|20260128|11:23:20.485859|S|6|25.18|0|6
C|BBVA|20260128|11:23:20.485860|S|84|25.18|0|84
C|BBVA|20260128|11:26:55.611829|S|100|25.115|0|100
C|BBVA|20260128|11:26:55.611894|S|100|25.115|0|100
C|BBVA|20260128|11:26:55.611950|S|100|25.115|0|100
C|BBVA|20260128|11:27:31.870002|S|3|25.12|0|3
C|BBVA|20260128|11:31:02.946095|S|29|25.02|0|29
C|BBVA|20260128|11:32:08.288935|S|71|25|0|71
C|BBVA|20260128|11:32:38.603884|S|76|25.015|0|76
C|BBVA|20260128|11:32:43.132720|S|87|25.01|0|87
C|BBVA|20260128|11:33:36.489998|S|100|25.05|0|100
C|BBVA|20260128|11:34:50.686013|S|1|25.05|0|1
C|BBVA|20260128|11:34:50.686451|S|52|25.06|0|52
C|BBVA|20260128|11:58:11.933085|S|3|25.06|0|3
C|BBVA|20260128|12:31:19.117699|S|1|25.05|0|1
C|BBVA|20260128|12:40:27.254624|S|5|25.03|0|5
C|BBVA|20260128|13:10:43.837821|S|100|25.075|0|100
C|BBVA|20260128|13:10:43.837888|S|100|25.075|0|100
C|BBVA|20260128|13:10:43.837912|S|108|25.075|0|108
C|BBVA|20260128|13:10:43.837950|S|22|25.075|0|22
C|BBVA|20260128|13:29:09.607572|S|59|25.095|0|59
C|BBVA|20260128|13:29:59.144247|S|100|25.1|0|100
C|BBVA|20260128|13:46:59.451622|S|100|25.06|0|100
C|BBVA|20260128|13:47:54.509541|E|16|25.04|0|16
C|BBVA|20260128|14:16:50.938052|S|100|25.06|0|100
C|BBVA|20260128|14:16:50.938088|S|108|25.06|0|108
C|BBVA|20260128|14:16:50.938328|S|22|25.06|0|22
C|BBVA|20260128|14:20:02.510463|S|1|25.02|0|1
C|BBVA|20260128|14:20:02.510463|S|2|25.02|0|2
C|BBVA|20260128|14:20:50.166738|S|1|25.01|0|1
C|BBVA|20260128|14:24:03.933860|S|2|25.04|0|2
C|BBVA|20260128|14:24:18.985472|S|1|25.05|0|1
C|BBVA|20260128|14:29:56.346667|S|108|25.005|0|108
C|BBVA|20260128|14:30:05.669148|S|100|24.995|0|100
C|BBVA|20260128|14:30:05.669211|S|100|24.995|0|100
C|BBVA|20260128|14:30:05.669267|S|100|24.995|0|100
C|BBVA|20260128|14:30:05.669325|S|50|24.995|0|50
C|BBVA|20260128|14:30:37.342892|S|108|25.025|0|108
C|BBVA|20260128|14:30:37.342960|S|100|25.025|0|100
C|BBVA|20260128|14:30:37.343034|S|100|25.025|0|100
C|BBVA|20260128|14:30:37.343093|S|42|25.025|0|42
C|BBVA|20260128|14:30:37.355768|S|66|25.025|0|66
C|BBVA|20260128|14:30:37.355826|S|100|25.025|0|100
C|BBVA|20260128|14:30:37.355887|S|100|25.025|0|100
C|BBVA|20260128|14:30:37.355947|S|84|25.025|0|84
C|BBVA|20260128|14:30:40.004123|S|1|25.04|0|1
C|BBVA|20260128|14:30:58.974650|S|1|25.07|0|1
C|BBVA|20260128|14:34:40.171627|S|6|25|0|6
C|BBVA|20260128|14:40:19.470764|S|108|25.075|0|108
C|BBVA|20260128|14:40:19.470848|S|108|25.075|0|108
C|BBVA|20260128|14:42:47.441755|S|1|25.07|0|1
C|BBVA|20260128|14:43:27.448271|S|108|25.055|0|108
C|BBVA|20260128|15:00:49.704827|S|108|25.135|0|108
C|BBVA|20260128|15:20:25.099116|S|1|25.15|0|1
C|BBVA|20260128|15:21:55.648277|S|1|25.14|0|1
C|BBVA|20260128|15:27:22.526691|S|100|25.17|0|100
C|BBVA|20260128|15:29:47.419515|S|1|25.19|0|1
C|BBVA|20260128|15:29:47.419515|S|26|25.19|0|26
C|BBVA|20260128|15:29:52.587151|S|3|25.19|0|3
C|BBVA|20260128|15:37:01.471745|S|100|25.19|0|100
C|BBVA|20260128|15:46:33.993385|S|116|25.19|0|116
C|BBVA|20260128|15:46:33.993414|S|100|25.19|0|100
C|BBVA|20260128|15:46:33.993448|S|108|25.19|0|108
C|BBVA|20260128|15:46:33.993464|S|16|25.19|0|16
C|BBVA|20260128|15:49:00.032989|S|96|25.205|0|96
C|BBVA|20260128|15:53:09.619249|S|100|25.17|0|100
C|BBVA|20260128|15:53:19.416736|S|108|25.165|0|108
C|BBVA|20260128|15:53:19.416795|S|100|25.165|0|100
C|BBVA|20260128|15:53:19.416866|S|100|25.165|0|100
C|BBVA|20260128|15:53:35.012627|S|108|25.175|0|108
C|BBVA|20260128|15:54:46.016386|S|100|25.165|0|100
C|BBVA|20260128|15:54:46.016404|S|108|25.165|0|108
C|BBVA|20260128|15:54:52.184609|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.853691|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.853766|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.853827|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.853884|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.853943|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.854001|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.854060|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.854092|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.854121|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.854186|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.854277|S|100|25.165|0|100
C|BBVA|20260128|15:55:00.854750|S|60|25.165|0|60
C|BBVA|20260128|15:55:09.680972|S|100|25.165|0|100
C|BBVA|20260128|15:55:09.681741|S|100|25.165|0|100
C|BBVA|20260128|15:55:09.682484|S|100|25.165|0|100
C|BBVA|20260128|15:55:24.185410|S|200|25.16|0|200
C|BBVA|20260128|15:55:40.285735|S|200|25.155|0|200
C|BBVA|20260128|15:56:33.083581|S|200|25.155|0|200
C|BBVA|20260128|15:56:33.083659|S|100|25.155|0|100
C|BBVA|20260128|15:57:01.540219|S|100|25.16|0|100
C|BBVA|20260128|15:57:01.540220|S|100|25.16|0|100
C|BBVA|20260128|15:58:37.021238|S|60|25.15|0|60
C|BBVA|20260128|15:58:37.021239|S|100|25.15|0|100
C|BBVA|20260128|15:59:11.078689|S|108|25.135|0|108
C|BBVA|20260128|15:59:11.113867|S|100|25.135|0|100
C|BBVA|20260128|15:59:31.023829|S|100|25.14|0|100
C|BBVA|20260128|15:59:32.074546|S|108|25.135|0|108
C|BBVA|20260128|15:59:32.074788|S|100|25.135|0|100
C|BBVA|20260128|15:59:32.074802|S|108|25.135|0|108
C|BBVA|20260128|15:59:32.074865|S|284|25.135|0|284
C|BBVA|20260128|15:59:32.074865|S|100|25.14|0|100
C|BBVA|20260128|15:59:47.284262|S|58|25.135|0|58
C|BBVA|20260128|15:59:51.226413|S|62|25.135|0|62
C|BBVA|20260128|15:59:51.294511|S|45|25.135|0|45
C|BBVA|20260128|15:59:52.120721|S|62|25.135|0|62
C|BBVA|20260128|15:59:54.606268|S|25|25.135|0|25
C|BBVA|20260128|15:59:55.690625|S|44|25.135|0|44
C|BBVA|20260128|15:59:55.905539|S|42|25.135|0|42
C|BBVA|20260128|15:59:55.908958|S|83|25.135|0|83
C|BBVA|20260128|15:59:56.351865|S|161|25.135|0|161
C|BBVA|20260128|15:59:56.500485|E|27|25.13|0|27
C|BBVA|20260128|15:59:57.604167|S|89|25.14|0|89
C|BBW|20260128|10:52:02.841879|S|1|60.83|0|1
C|BBW|20260128|11:09:43.600185|S|1|60.745|0|1
C|BBW|20260128|12:17:32.251329|S|100|61.235|0|100
C|BBW|20260128|13:05:47.324599|S|13|61.455|0|13
C|BBW|20260128|13:05:47.324659|S|25|61.455|0|25
C|BBW|20260128|13:05:47.324681|S|62|61.455|0|62
C|BBW|20260128|13:07:41.695357|S|10|61.45|0|10
C|BBW|20260128|13:33:41.230613|S|6|61.44|0|6
C|BBW|20260128|14:31:25.636659|S|100|62.33|0|100
C|BBW|20260128|14:36:10.811074|S|15|62.09|0|15
C|BBW|20260128|14:37:05.701292|S|22|61.99|0|22
C|BBW|20260128|14:38:52.402367|S|2|62.01|0|2
C|BBW|20260128|14:38:52.402367|S|25|62|0|25
C|BBW|20260128|14:41:20.644351|S|75|62.01|0|75
C|BBW|20260128|15:23:38.431117|S|50|61.66|0|50
C|BBW|20260128|15:25:13.132771|S|1|61.66|0|1
C|BBW|20260128|15:51:08.325639|S|25|61.56|0|25
C|BBW|20260128|15:51:08.325800|S|50|61.56|0|50
C|BBW|20260128|15:51:08.325882|S|25|61.56|0|25
C|BBW|20260128|15:58:22.091118|S|200|61.6|0|200
C|BBW|20260128|15:59:56.936055|S|84|61.405|0|84
C|BBWI|20260128|09:58:20.614058|S|100|21.6|0|100
C|BBWI|20260128|11:07:28.815719|S|48|21.35|0|48
C|BBWI|20260128|11:28:38.655411|S|61|21.28|0|61
C|BBWI|20260128|12:10:22.377935|S|100|21.395|0|100
C|BBWI|20260128|12:23:04.727459|S|100|21.55|0|100
C|BBWI|20260128|12:23:04.730810|S|75|21.54|0|75
C|BBWI|20260128|12:23:04.731176|S|75|21.54|0|75
C|BBWI|20260128|12:23:04.731251|S|50|21.54|0|50
C|BBWI|20260128|12:30:06.389597|S|75|21.515|0|75
C|BBWI|20260128|12:30:06.389671|S|25|21.515|0|25
C|BBWI|20260128|12:34:54.046631|S|100|21.535|0|100
C|BBWI|20260128|13:11:56.320524|S|26|21.635|0|26
C|BBWI|20260128|13:11:56.320546|S|26|21.635|0|26
C|BBWI|20260128|13:11:56.320988|S|1|21.63|0|1
C|BBWI|20260128|13:31:55.366413|S|100|21.545|0|100
C|BBWI|20260128|13:31:55.402118|S|28|21.56|0|28
C|BBWI|20260128|13:31:55.402129|S|28|21.56|0|28
C|BBWI|20260128|13:31:55.402211|S|19|21.555|0|19
C|BBWI|20260128|13:31:55.402236|S|81|21.555|0|81
C|BBWI|20260128|13:31:55.402236|S|19|21.56|0|19
C|BBWI|20260128|13:31:55.404649|S|22|21.55|0|22
C|BBWI|20260128|13:32:05.277860|S|100|21.53|0|100
C|BBWI|20260128|13:36:23.774313|S|24|21.545|0|24
C|BBWI|20260128|13:36:23.788821|S|100|21.555|0|100
C|BBWI|20260128|13:36:23.788895|S|25|21.555|0|25
C|BBWI|20260128|13:36:23.813799|S|19|21.555|0|19
C|BBWI|20260128|13:36:23.813810|S|19|21.555|0|19
C|BBWI|20260128|13:36:23.813842|S|87|21.555|0|87
C|BBWI|20260128|13:36:23.813842|S|13|21.55|0|13
C|BBWI|20260128|13:36:23.813884|S|13|21.55|0|13
C|BBWI|20260128|13:36:23.813892|S|100|21.55|0|100
C|BBWI|20260128|13:36:23.813929|S|74|21.55|0|74
C|BBWI|20260128|13:36:39.316397|S|100|21.575|0|100
C|BBWI|20260128|13:37:09.588967|S|100|21.59|0|100
C|BBWI|20260128|13:39:59.799433|S|11|21.665|0|11
C|BBWI|20260128|13:39:59.799446|S|75|21.665|0|75
C|BBWI|20260128|13:39:59.799453|S|100|21.665|0|100
C|BBWI|20260128|13:39:59.799512|S|3|21.665|0|3
C|BBWI|20260128|13:39:59.799512|S|11|21.665|0|11
C|BBWI|20260128|13:42:13.387218|S|1|21.665|0|1
C|BBWI|20260128|13:42:13.387279|S|75|21.665|0|75
C|BBWI|20260128|13:42:13.388235|S|24|21.665|0|24
C|BBWI|20260128|13:45:43.481254|S|2|21.73|0|2
C|BBWI|20260128|13:47:40.521116|S|100|21.74|0|100
C|BBWI|20260128|13:52:55.618940|S|100|21.675|0|100
C|BBWI|20260128|13:55:51.717635|S|24|21.63|0|24
C|BBWI|20260128|13:55:51.717654|S|76|21.63|0|76
C|BBWI|20260128|14:05:55.087020|S|100|21.89|0|100
C|BBWI|20260128|14:21:30.347249|S|100|21.825|0|100
C|BBWI|20260128|14:27:00.940689|S|30|21.83|0|30
C|BBWI|20260128|14:27:00.940702|S|30|21.83|0|30
C|BBWI|20260128|14:27:00.940811|S|22|21.83|0|22
C|BBWI|20260128|14:27:00.940827|S|22|21.83|0|22
C|BBWI|20260128|14:27:00.940828|S|96|21.83|0|96
C|BBWI|20260128|14:29:37.373501|S|100|21.805|0|100
C|BBWI|20260128|14:29:49.337987|S|100|21.77|0|100
C|BBWI|20260128|14:29:49.338043|S|75|21.77|0|75
C|BBWI|20260128|14:29:49.338113|S|25|21.77|0|25
C|BBWI|20260128|14:30:13.750367|S|100|21.685|0|100
C|BBWI|20260128|14:30:16.375055|S|33|21.68|0|33
C|BBWI|20260128|14:30:16.375073|S|33|21.68|0|33
C|BBWI|20260128|14:30:16.375131|S|34|21.68|0|34
C|BBWI|20260128|14:30:17.683490|S|30|21.685|0|30
C|BBWI|20260128|14:30:17.683490|S|70|21.685|0|70
C|BBWI|20260128|14:30:20.611917|S|100|21.705|0|100
C|BBWI|20260128|14:30:21.349964|S|26|21.7|0|26
C|BBWI|20260128|14:30:21.349982|S|24|21.7|0|24
C|BBWI|20260128|14:30:21.350052|S|23|21.7|0|23
C|BBWI|20260128|14:30:21.350064|S|27|21.7|0|27
C|BBWI|20260128|14:30:21.358841|S|100|21.705|0|100
C|BBWI|20260128|14:30:25.930077|S|18|21.76|0|18
C|BBWI|20260128|14:30:25.930088|S|18|21.76|0|18
C|BBWI|20260128|14:30:25.930130|S|10|21.76|0|10
C|BBWI|20260128|14:30:25.933397|S|11|21.76|0|11
C|BBWI|20260128|14:30:25.933405|S|11|21.76|0|11
C|BBWI|20260128|14:30:25.933460|S|77|21.76|0|77
C|BBWI|20260128|14:30:25.934378|S|8|21.76|0|8
C|BBWI|20260128|14:30:25.941729|S|6|21.76|0|6
C|BBWI|20260128|14:30:26.114460|S|14|21.76|0|14
C|BBWI|20260128|14:30:32.507982|S|50|21.8|0|50
C|BBWI|20260128|14:30:34.627793|S|100|21.79|0|100
C|BBWI|20260128|14:30:36.405094|S|75|21.8|0|75
C|BBWI|20260128|14:30:50.381745|S|75|21.87|0|75
C|BBWI|20260128|14:30:50.381952|S|75|21.87|0|75
C|BBWI|20260128|14:30:50.382218|S|50|21.87|0|50
C|BBWI|20260128|14:30:52.912570|S|12|21.88|0|12
C|BBWI|20260128|14:30:52.912587|S|100|21.88|0|100
C|BBWI|20260128|14:30:52.912588|S|12|21.88|0|12
C|BBWI|20260128|14:30:52.912637|S|75|21.88|0|75
C|BBWI|20260128|14:30:52.912708|S|1|21.88|0|1
C|BBWI|20260128|14:31:03.876791|S|100|21.91|0|100
C|BBWI|20260128|14:31:04.975434|S|100|21.92|0|100
C|BBWI|20260128|14:31:04.976002|S|16|21.92|0|16
C|BBWI|20260128|14:31:04.976010|S|16|21.92|0|16
C|BBWI|20260128|14:31:04.976348|S|68|21.92|0|68
C|BBWI|20260128|14:31:08.304628|S|100|21.94|0|100
C|BBWI|20260128|14:31:11.625824|S|13|21.95|0|13
C|BBWI|20260128|14:31:11.625825|S|76|21.95|0|76
C|BBWI|20260128|14:31:11.625860|S|11|21.95|0|11
C|BBWI|20260128|14:31:35.999269|S|100|21.97|0|100
C|BBWI|20260128|14:31:37.912736|S|75|22.005|0|75
C|BBWI|20260128|14:31:37.912797|S|75|22.005|0|75
C|BBWI|20260128|14:31:37.913121|S|50|22.005|0|50
C|BBWI|20260128|14:31:42.089094|S|75|21.99|0|75
C|BBWI|20260128|14:31:42.089133|S|23|21.99|0|23
C|BBWI|20260128|14:31:42.089145|S|19|21.99|0|19
C|BBWI|20260128|14:31:42.089185|S|75|21.99|0|75
C|BBWI|20260128|14:31:43.813068|S|100|22.015|0|100
C|BBWI|20260128|14:31:45.361802|S|100|22.015|0|100
C|BBWI|20260128|14:31:45.361848|S|75|22.015|0|75
C|BBWI|20260128|14:31:45.361920|S|25|22.015|0|25
C|BBWI|20260128|14:31:47.405871|S|28|22.01|0|28
C|BBWI|20260128|14:31:47.405888|S|28|22.01|0|28
C|BBWI|20260128|14:31:47.405915|S|100|22.01|0|100
C|BBWI|20260128|14:31:47.405949|S|25|22.01|0|25
C|BBWI|20260128|14:31:47.405961|S|14|22.01|0|14
C|BBWI|20260128|14:31:54.388691|S|30|21.97|0|30
C|BBWI|20260128|14:32:02.366730|S|23|21.98|0|23
C|BBWI|20260128|14:32:02.366745|S|19|21.98|0|19
C|BBWI|20260128|14:32:02.574226|S|16|21.99|0|16
C|BBWI|20260128|14:32:35.984802|S|27|21.92|0|27
C|BBWI|20260128|14:32:35.984812|S|27|21.92|0|27
C|BBWI|20260128|14:32:44.480252|S|100|21.895|0|100
C|BBWI|20260128|14:32:50.113136|S|21|21.88|0|21
C|BBWI|20260128|14:32:50.113143|S|21|21.88|0|21
C|BBWI|20260128|14:32:56.533924|S|75|21.885|0|75
C|BBWI|20260128|14:32:56.533993|S|75|21.885|0|75
C|BBWI|20260128|14:32:56.534073|S|50|21.885|0|50
C|BBWI|20260128|14:32:56.534705|S|15|21.89|0|15
C|BBWI|20260128|14:32:56.534733|S|9|21.89|0|9
C|BBWI|20260128|14:32:56.534814|S|100|21.89|0|100
C|BBWI|20260128|14:32:56.534832|S|63|21.89|0|63
C|BBWI|20260128|14:32:56.534832|S|13|21.89|0|13
C|BBWI|20260128|14:33:13.510316|S|75|21.905|0|75
C|BBWI|20260128|14:33:13.510382|S|75|21.905|0|75
C|BBWI|20260128|14:33:40.676713|S|17|21.77|0|17
C|BBWI|20260128|14:33:40.676822|S|14|21.77|0|14
C|BBWI|20260128|14:33:40.676828|S|8|21.77|0|8
C|BBWI|20260128|14:34:07.266866|S|100|21.79|0|100
C|BBWI|20260128|14:34:18.155930|S|100|21.785|0|100
C|BBWI|20260128|14:34:27.162196|S|75|21.73|0|75
C|BBWI|20260128|14:34:27.162283|S|75|21.73|0|75
C|BBWI|20260128|14:34:27.162360|S|50|21.73|0|50
C|BBWI|20260128|14:34:35.316897|S|100|21.71|0|100
C|BBWI|20260128|14:35:02.382613|S|100|21.775|0|100
C|BBWI|20260128|14:35:23.626834|S|100|21.725|0|100
C|BBWI|20260128|14:36:25.214915|S|2|21.71|0|2
C|BBWI|20260128|14:37:13.527421|S|100|21.61|0|100
C|BBWI|20260128|14:37:27.376489|S|100|21.55|0|100
C|BBWI|20260128|14:37:27.377002|S|75|21.55|0|75
C|BBWI|20260128|14:37:27.377066|S|25|21.55|0|25
C|BBWI|20260128|14:37:45.916659|S|100|21.53|0|100
C|BBWI|20260128|14:38:08.522329|S|1|21.555|0|1
C|BBWI|20260128|14:38:10.940670|S|75|21.55|0|75
C|BBWI|20260128|14:38:10.941386|S|25|21.55|0|25
C|BBWI|20260128|14:49:25.621795|S|100|21.635|0|100
C|BBWI|20260128|15:03:57.441462|S|23|21.615|0|23
C|BBWI|20260128|15:04:18.197197|S|100|21.625|0|100
C|BBWI|20260128|15:07:17.406786|S|25|21.625|0|25
C|BBWI|20260128|15:07:17.407177|S|21|21.625|0|21
C|BBWI|20260128|15:07:17.407183|S|21|21.625|0|21
C|BBWI|20260128|15:08:27.702184|S|17|21.635|0|17
C|BBWI|20260128|15:08:27.702203|S|83|21.635|0|83
C|BBWI|20260128|15:17:02.169830|S|100|21.635|0|100
C|BBWI|20260128|15:17:46.758696|S|100|21.645|0|100
C|BBWI|20260128|15:19:29.312977|S|100|21.645|0|100
C|BBWI|20260128|15:28:07.892177|S|80|21.52|0|80
C|BBWI|20260128|15:29:42.293098|S|100|21.56|0|100
C|BBWI|20260128|15:29:42.298043|S|17|21.56|0|17
C|BBWI|20260128|15:38:08.556252|S|7|21.59|0|7
C|BBWI|20260128|15:39:52.016826|S|5|21.605|0|5
C|BBWI|20260128|15:42:00.277976|S|200|21.59|0|200
C|BBWI|20260128|15:42:11.373737|S|49|21.59|0|49
C|BBWI|20260128|15:42:11.373757|S|49|21.59|0|49
C|BBWI|20260128|15:42:46.981056|S|100|21.525|0|100
C|BBWI|20260128|15:44:05.462851|S|44|21.52|0|44
C|BBWI|20260128|15:44:05.462852|S|4|21.52|0|4
C|BBWI|20260128|15:45:04.530341|S|5|21.53|0|5
C|BBWI|20260128|15:46:21.284682|S|100|21.56|0|100
C|BBWI|20260128|15:46:51.225502|S|35|21.56|0|35
C|BBWI|20260128|15:46:51.256472|S|45|21.565|0|45
C|BBWI|20260128|15:47:55.382999|S|2|21.59|0|2
C|BBWI|20260128|15:49:23.800381|S|1|21.61|0|1
C|BBWI|20260128|15:49:23.807987|S|29|21.61|0|29
C|BBWI|20260128|15:49:23.807996|S|7|21.61|0|7
C|BBWI|20260128|15:49:25.370426|S|100|21.615|0|100
C|BBWI|20260128|15:49:25.452724|S|100|21.615|0|100
C|BBWI|20260128|15:49:25.454441|S|6|21.61|0|6
C|BBWI|20260128|15:49:25.455067|S|88|21.61|0|88
C|BBWI|20260128|15:49:25.455264|S|6|21.61|0|6
C|BBWI|20260128|15:49:25.464560|S|94|21.615|0|94
C|BBWI|20260128|15:49:25.481615|S|94|21.615|0|94
C|BBWI|20260128|15:49:46.176024|S|100|21.6|0|100
C|BBWI|20260128|15:50:13.057770|S|100|21.645|0|100
C|BBWI|20260128|15:51:11.195909|S|80|21.685|0|80
C|BBWI|20260128|15:51:19.113908|S|100|21.675|0|100
C|BBWI|20260128|15:51:27.743565|S|13|21.67|0|13
C|BBWI|20260128|15:51:27.743565|S|87|21.67|0|87
C|BBWI|20260128|15:51:27.749234|S|1|21.675|0|1
C|BBWI|20260128|15:51:31.660235|S|100|21.675|0|100
C|BBWI|20260128|15:51:39.564406|S|100|21.67|0|100
C|BBWI|20260128|15:51:39.565275|S|100|21.66|0|100
C|BBWI|20260128|15:51:49.526945|S|100|21.665|0|100
C|BBWI|20260128|15:52:26.186148|S|6|21.68|0|6
C|BBWI|20260128|15:52:48.976744|S|100|21.68|0|100
C|BBWI|20260128|15:52:48.981144|S|100|21.685|0|100
C|BBWI|20260128|15:54:11.795738|S|100|21.705|0|100
C|BBWI|20260128|15:54:11.796199|S|100|21.705|0|100
C|BBWI|20260128|15:54:31.861293|S|100|21.705|0|100
C|BBWI|20260128|15:54:31.861507|S|100|21.705|0|100
C|BBWI|20260128|15:54:31.905912|S|100|21.705|0|100
C|BBWI|20260128|15:54:31.941296|S|100|21.705|0|100
C|BBWI|20260128|15:54:32.064957|S|58|21.705|0|58
C|BBWI|20260128|15:54:32.976461|S|100|21.71|0|100
C|BBWI|20260128|15:54:33.502610|S|100|21.71|0|100
C|BBWI|20260128|15:54:35.059933|S|99|21.71|0|99
C|BBWI|20260128|15:54:38.379520|S|100|21.71|0|100
C|BBWI|20260128|15:54:52.099398|S|100|21.715|0|100
C|BBWI|20260128|15:54:58.230064|S|36|21.715|0|36
C|BBWI|20260128|15:55:19.467386|S|100|21.715|0|100
C|BBWI|20260128|15:55:19.467388|S|50|21.71|0|50
C|BBWI|20260128|15:55:20.494165|S|75|21.67|0|75
C|BBWI|20260128|15:55:20.598621|S|100|21.67|0|100
C|BBWI|20260128|15:55:40.418827|S|76|21.69|0|76
C|BBWI|20260128|15:55:44.908463|S|49|21.69|0|49
C|BBWI|20260128|15:55:44.954077|S|51|21.69|0|51
C|BBWI|20260128|15:56:10.090529|S|126|21.695|0|126
C|BBWI|20260128|15:56:10.090587|S|74|21.695|0|74
C|BBWI|20260128|15:56:10.231138|S|9|21.69|0|9
C|BBWI|20260128|15:56:10.474390|S|62|21.69|0|62
C|BBWI|20260128|15:56:10.474456|S|62|21.69|0|62
C|BBWI|20260128|15:56:10.474465|S|56|21.69|0|56
C|BBWI|20260128|15:56:10.752127|S|100|21.69|0|100
C|BBWI|20260128|15:56:11.322381|S|1|21.7|0|1
C|BBWI|20260128|15:57:42.897106|S|28|21.705|0|28
C|BBWI|20260128|15:57:43.243553|S|8|21.7|0|8
C|BBWI|20260128|15:57:43.243554|S|20|21.7|0|20
C|BBWI|20260128|15:58:20.061466|S|100|21.7|0|100
C|BBWI|20260128|15:58:20.061867|S|100|21.7|0|100
C|BBWI|20260128|15:58:21.144994|S|100|21.7|0|100
C|BBWI|20260128|15:58:28.229554|S|20|21.7|0|20
C|BBWI|20260128|15:58:55.620905|S|19|21.69|0|19
C|BBWI|20260128|15:58:55.624068|S|60|21.68|0|60
C|BBWI|20260128|15:58:56.628568|S|100|21.675|0|100
C|BBWI|20260128|15:59:00.014289|S|100|21.68|0|100
C|BBWI|20260128|15:59:00.014289|S|95|21.68|0|95
C|BBWI|20260128|15:59:00.060205|S|95|21.68|0|95
C|BBWI|20260128|15:59:01.460806|S|100|21.67|0|100
C|BBWI|20260128|15:59:02.060265|S|89|21.67|0|89
C|BBWI|20260128|15:59:02.060265|S|11|21.67|0|11
C|BBWI|20260128|15:59:06.510651|S|89|21.66|0|89
C|BBWI|20260128|15:59:14.134763|S|100|21.65|0|100
C|BBWI|20260128|15:59:14.135018|S|200|21.65|0|200
C|BBWI|20260128|15:59:14.135029|S|200|21.65|0|200
C|BBWI|20260128|15:59:41.253406|S|198|21.645|0|198
C|BBWI|20260128|15:59:41.253406|S|2|21.65|0|2
C|BBWI|20260128|15:59:41.253406|S|100|21.645|0|100
C|BBWI|20260128|15:59:41.253731|S|17|21.64|0|17
C|BBWI|20260128|15:59:41.253920|S|100|21.65|0|100
C|BBWI|20260128|15:59:41.253920|S|100|21.65|0|100
C|BBWI|20260128|15:59:41.508308|S|75|21.65|0|75
C|BBWI|20260128|15:59:43.986564|S|5|21.66|0|5
C|BBWI|20260128|15:59:46.044943|S|100|21.65|0|100
C|BBWI|20260128|15:59:47.186740|S|5|21.66|0|5
C|BBWI|20260128|15:59:47.949517|S|8|21.65|0|8
C|BBWI|20260128|15:59:48.689765|S|4|21.65|0|4
C|BBWI|20260128|15:59:48.709679|S|17|21.65|0|17
C|BBWI|20260128|15:59:48.786616|S|41|21.65|0|41
C|BBWI|20260128|15:59:48.786616|S|38|21.65|0|38
C|BBWI|20260128|15:59:49.131160|S|16|21.65|0|16
C|BBWI|20260128|15:59:49.937240|S|37|21.65|0|37
C|BBWI|20260128|15:59:50.211718|S|28|21.655|0|28
C|BBWI|20260128|15:59:50.388328|S|4|21.66|0|4
C|BBWI|20260128|15:59:51.403924|S|8|21.64|0|8
C|BBWI|20260128|15:59:52.162960|S|100|21.64|0|100
C|BBWI|20260128|15:59:52.545899|S|15|21.63|0|15
C|BBWI|20260128|15:59:52.582097|S|100|21.64|0|100
C|BBWI|20260128|15:59:53.343392|S|1|21.64|0|1
C|BBWI|20260128|15:59:53.664951|S|1|21.64|0|1
C|BBWI|20260128|15:59:53.680175|S|1|21.65|0|1
C|BBWI|20260128|15:59:53.722551|S|59|21.65|0|59
C|BBWI|20260128|15:59:53.835037|S|2|21.65|0|2
C|BBWI|20260128|15:59:54.035964|S|2|21.64|0|2
C|BBWI|20260128|15:59:54.185589|S|1|21.65|0|1
C|BBWI|20260128|15:59:54.236484|S|1|21.65|0|1
C|BBWI|20260128|15:59:54.346411|S|1|21.65|0|1
C|BBWI|20260128|15:59:54.353933|S|93|21.65|0|93
C|BBWI|20260128|15:59:54.593324|S|5|21.64|0|5
C|BBWI|20260128|15:59:54.593324|S|2|21.64|0|2
C|BBWI|20260128|15:59:54.718083|S|25|21.64|0|25
C|BBWI|20260128|15:59:55.501081|S|24|21.64|0|24
C|BBWI|20260128|15:59:55.783917|S|10|21.645|0|10
C|BBWI|20260128|15:59:55.928800|S|91|21.66|0|91
C|BBWI|20260128|15:59:56.356354|S|5|21.66|0|5
C|BBWI|20260128|15:59:56.381676|S|1|21.66|0|1
C|BBWI|20260128|15:59:56.381690|S|1|21.66|0|1
C|BBWI|20260128|15:59:56.458017|S|2|21.66|0|2
C|BBWI|20260128|15:59:56.814365|S|75|21.65|0|75
C|BBWI|20260128|15:59:56.814365|S|25|21.65|0|25
C|BBWI|20260128|15:59:56.882079|S|1|21.66|0|1
C|BBWI|20260128|15:59:57.009038|S|1|21.66|0|1
C|BBWI|20260128|15:59:57.237337|S|1|21.66|0|1
C|BBWI|20260128|15:59:57.584688|S|13|21.66|0|13
C|BBWI|20260128|15:59:58.710926|S|6|21.64|0|6
C|BBY|20260128|10:01:33.335820|S|50|65.76|0|50
C|BBY|20260128|10:01:33.335834|S|50|65.76|0|50
C|BBY|20260128|10:01:47.505044|S|50|65.845|0|50
C|BBY|20260128|10:01:47.505447|S|50|65.845|0|50
C|BBY|20260128|10:25:57.307453|S|10|65.68|0|10
C|BBY|20260128|11:16:53.261126|S|100|65.57|0|100
C|BBY|20260128|11:20:12.296292|S|1|65.42|0|1
C|BBY|20260128|11:28:55.990024|S|26|65.4|0|26
C|BBY|20260128|11:29:08.445323|S|14|65.41|0|14
C|BBY|20260128|11:29:08.445410|S|100|65.41|0|100
C|BBY|20260128|11:29:08.445410|S|86|65.41|0|86
C|BBY|20260128|11:41:14.482347|S|100|65.37|0|100
C|BBY|20260128|11:41:14.482357|S|100|65.37|0|100
C|BBY|20260128|11:41:14.482384|S|100|65.37|0|100
C|BBY|20260128|12:11:19.732375|S|20|65.51|0|20
C|BBY|20260128|12:11:25.804754|S|17|65.51|0|17
C|BBY|20260128|12:16:14.461878|S|9|65.55|0|9
C|BBY|20260128|12:16:14.461912|S|9|65.55|0|9
C|BBY|20260128|12:16:14.461913|S|82|65.55|0|82
C|BBY|20260128|12:16:14.461913|S|100|65.55|0|100
C|BBY|20260128|12:16:14.461915|S|100|65.55|0|100
C|BBY|20260128|12:37:12.122848|S|14|65.36|0|14
C|BBY|20260128|13:19:02.101277|S|100|65.26|0|100
C|BBY|20260128|13:19:02.101277|S|100|65.26|0|100
C|BBY|20260128|13:19:02.101286|S|100|65.26|0|100
C|BBY|20260128|13:33:59.949507|S|100|65.22|0|100
C|BBY|20260128|13:33:59.949516|S|100|65.22|0|100
C|BBY|20260128|13:55:53.123135|S|98|65.23|0|98
C|BBY|20260128|13:58:54.892018|S|45|65.22|0|45
C|BBY|20260128|13:59:03.024412|S|99|65.22|0|99
C|BBY|20260128|13:59:03.674451|S|1|65.22|0|1
C|BBY|20260128|13:59:03.674451|S|100|65.22|0|100
C|BBY|20260128|14:00:00.651212|S|100|65.21|0|100
C|BBY|20260128|14:00:00.651818|S|4|65.21|0|4
C|BBY|20260128|14:00:00.651846|S|13|65.21|0|13
C|BBY|20260128|14:00:00.652449|S|83|65.21|0|83
C|BBY|20260128|14:00:00.652449|S|56|65.21|0|56
C|BBY|20260128|14:08:26.261306|S|100|65.39|0|100
C|BBY|20260128|14:16:12.952114|S|5|65.325|0|5
C|BBY|20260128|14:16:12.952206|S|5|65.325|0|5
C|BBY|20260128|14:24:04.875850|S|7|65.29|0|7
C|BBY|20260128|14:24:04.875858|S|1|65.29|0|1
C|BBY|20260128|14:24:04.875991|S|96|65.29|0|96
C|BBY|20260128|14:26:39.119036|S|5|65.43|0|5
C|BBY|20260128|14:29:32.962033|S|120|65.385|0|120
C|BBY|20260128|14:29:52.466668|S|9|65.25|0|9
C|BBY|20260128|14:29:52.466727|S|50|65.25|0|50
C|BBY|20260128|14:29:52.466802|S|50|65.25|0|50
C|BBY|20260128|14:29:52.466867|S|11|65.25|0|11
C|BBY|20260128|14:30:36.513505|S|85|65.46|0|85
C|BBY|20260128|14:31:34.899881|S|120|66.025|0|120
C|BBY|20260128|14:31:39.207548|S|120|66.1|0|120
C|BBY|20260128|14:31:46.213127|S|150|66.08|0|150
C|BBY|20260128|14:31:55.427670|S|1|65.93|0|1
C|BBY|20260128|14:31:55.598281|S|120|65.955|0|120
C|BBY|20260128|14:32:07.527106|S|120|65.96|0|120
C|BBY|20260128|14:32:08.489929|S|120|65.945|0|120
C|BBY|20260128|14:32:11.309195|S|107|65.935|0|107
C|BBY|20260128|14:32:37.023566|S|120|65.84|0|120
C|BBY|20260128|14:32:38.915195|S|120|65.8|0|120
C|BBY|20260128|14:34:15.097421|S|100|65.36|0|100
C|BBY|20260128|14:34:21.242092|S|101|65.275|0|101
C|BBY|20260128|14:36:52.538761|S|60|65.1|0|60
C|BBY|20260128|14:36:52.812363|S|100|65.1|0|100
C|BBY|20260128|14:36:52.815164|S|58|65.1|0|58
C|BBY|20260128|14:37:42.874796|S|100|64.85|0|100
C|BBY|20260128|14:37:42.877524|S|50|64.85|0|50
C|BBY|20260128|14:38:38.112120|S|100|64.82|0|100
C|BBY|20260128|14:45:26.237176|S|13|64.89|0|13
C|BBY|20260128|14:53:11.010904|S|120|65.065|0|120
C|BBY|20260128|15:00:09.276551|S|9|65.12|0|9
C|BBY|20260128|15:00:10.176774|S|120|65.15|0|120
C|BBY|20260128|15:02:51.174183|S|100|65.23|0|100
C|BBY|20260128|15:07:37.134975|S|12|65.31|0|12
C|BBY|20260128|15:07:37.135001|S|12|65.31|0|12
C|BBY|20260128|15:13:59.583229|S|60|65.2|0|60
C|BBY|20260128|15:24:27.908737|S|100|65.25|0|100
C|BBY|20260128|15:24:27.908777|S|100|65.25|0|100
C|BBY|20260128|15:25:56.791203|S|100|65.25|0|100
C|BBY|20260128|15:25:56.791263|S|100|65.25|0|100
C|BBY|20260128|15:25:56.791284|S|100|65.25|0|100
C|BBY|20260128|15:25:56.791322|S|100|65.25|0|100
C|BBY|20260128|15:28:11.167790|S|100|65.22|0|100
C|BBY|20260128|15:28:11.167799|S|100|65.22|0|100
C|BBY|20260128|15:30:12.891859|S|100|65.12|0|100
C|BBY|20260128|15:36:45.649923|S|1|65.26|0|1
C|BBY|20260128|15:47:44.981823|S|50|65.3|0|50
C|BBY|20260128|15:49:01.516404|S|100|65.28|0|100
C|BBY|20260128|15:49:01.516489|S|9|65.28|0|9
C|BBY|20260128|15:49:01.516536|S|91|65.28|0|91
C|BBY|20260128|15:51:01.499832|S|7|65.29|0|7
C|BBY|20260128|15:51:01.499883|S|7|65.29|0|7
C|BBY|20260128|15:51:01.499884|S|86|65.29|0|86
C|BBY|20260128|15:54:40.722622|S|100|65.38|0|100
C|BBY|20260128|15:55:50.007296|S|98|65.44|0|98
C|BBY|20260128|15:55:50.500665|S|66|65.44|0|66
C|BBY|20260128|15:55:50.500665|S|2|65.44|0|2
C|BBY|20260128|15:55:50.500682|S|34|65.44|0|34
C|BBY|20260128|15:55:50.500683|S|100|65.44|0|100
C|BBY|20260128|15:55:50.500683|S|68|65.44|0|68
C|BBY|20260128|15:55:50.500732|S|68|65.44|0|68
C|BBY|20260128|15:55:50.500732|S|32|65.44|0|32
C|BBY|20260128|15:55:50.500804|S|32|65.44|0|32
C|BBY|20260128|15:55:50.500804|S|100|65.44|0|100
C|BBY|20260128|15:55:50.500805|S|100|65.44|0|100
C|BBY|20260128|15:55:50.500974|S|100|65.44|0|100
C|BBY|20260128|15:59:29.563007|S|10|65.54|0|10
C|BBY|20260128|15:59:50.887948|S|7|65.53|0|7
C|BBY|20260128|15:59:57.086568|S|50|65.56|0|50
C|BBY|20260128|15:59:57.149166|S|50|65.56|0|50
C|BC|20260128|09:53:45.630066|S|61|86.08|0|61
C|BC|20260128|09:53:45.630066|S|1|86.06|0|1
C|BC|20260128|10:01:56.566979|S|100|86.12|0|100
C|BC|20260128|10:01:56.566979|S|1|86.11|0|1
C|BC|20260128|10:02:21.623222|S|50|85.82|0|50
C|BC|20260128|10:02:38.483503|S|18|85.81|0|18
C|BC|20260128|10:02:38.483503|S|50|85.82|0|50
C|BC|20260128|10:02:38.483503|S|25|85.84|0|25
C|BC|20260128|10:02:38.483503|S|30|85.83|0|30
C|BC|20260128|10:03:21.577714|S|50|85.7|0|50
C|BC|20260128|10:11:20.173528|S|66|85.18|0|66
C|BC|20260128|10:12:06.925443|S|33|85.15|0|33
C|BC|20260128|10:18:02.034542|S|99|85.08|0|99
C|BC|20260128|10:18:02.034542|S|100|85.09|0|100
C|BC|20260128|10:33:11.240974|S|25|85|0|25
C|BC|20260128|10:33:11.240974|S|25|84.99|0|25
C|BC|20260128|12:11:50.877320|S|25|85.3|0|25
C|BC|20260128|12:11:50.877336|S|25|85.3|0|25
C|BC|20260128|12:38:27.101733|S|8|84.96|0|8
C|BC|20260128|13:09:44.400720|S|25|84.7|0|25
C|BC|20260128|13:30:18.557782|S|25|84.88|0|25
C|BC|20260128|13:30:18.557782|S|92|84.88|0|92
C|BC|20260128|13:51:27.073828|S|25|84.7|0|25
C|BC|20260128|14:30:23.516434|S|66|84.41|0|66
C|BC|20260128|14:42:18.538312|S|100|84.05|0|100
C|BC|20260128|14:42:18.541993|S|100|84.07|0|100
C|BC|20260128|14:42:18.541993|S|100|84.06|0|100
C|BC|20260128|14:42:18.541993|S|73|84.08|0|73
C|BC|20260128|14:42:19.831844|S|200|84.11|0|200
C|BC|20260128|14:48:59.982280|S|50|84.07|0|50
C|BC|20260128|14:48:59.982280|S|100|84.04|0|100
C|BC|20260128|15:07:37.699332|S|75|84.19|0|75
C|BC|20260128|15:15:12.329124|S|200|84.17|0|200
C|BC|20260128|15:15:12.329124|S|75|84.16|0|75
C|BC|20260128|15:18:41.525368|S|1|84.14|0|1
C|BC|20260128|15:25:00.853196|S|10|84.18|0|10
C|BC|20260128|15:28:56.568742|S|25|84.04|0|25
C|BC|20260128|15:29:48.719251|S|21|83.95|0|21
C|BC|20260128|15:36:26.460809|S|3|84.04|0|3
C|BC|20260128|15:36:31.240517|S|28|84.04|0|28
C|BC|20260128|15:36:31.240517|S|6|84.04|0|6
C|BC|20260128|15:37:49.301818|S|3|84.12|0|3
C|BC|20260128|15:52:11.913144|S|1|83.98|0|1
C|BC|20260128|15:57:07.164912|S|7|83.95|0|7
C|BC|20260128|15:57:07.164912|S|6|83.95|0|6
C|BC|20260128|15:57:07.164912|S|1|83.95|0|1
C|BC|20260128|15:57:11.974602|S|10|83.94|0|10
C|BC|20260128|15:57:16.459364|S|40|83.91|0|40
C|BC|20260128|15:57:16.459364|S|50|83.91|0|50
C|BC|20260128|15:57:30.039997|S|100|83.95|0|100
C|BC|20260128|15:58:00.068135|S|2|83.94|0|2
C|BC|20260128|15:58:00.068135|S|13|83.94|0|13
C|BC|20260128|15:58:38.452716|S|3|83.97|0|3
C|BC|20260128|15:58:57.601205|S|20|83.97|0|20
C|BC|20260128|15:58:57.601205|S|6|83.97|0|6
C|BC|20260128|15:59:00.580975|S|300|83.91|0|300
C|BC|20260128|15:59:16.130512|S|100|83.97|0|100
C|BC|20260128|15:59:26.561261|S|100|84.005|0|100
C|BC|20260128|15:59:40.134701|S|142|83.99|0|142
C|BC|20260128|15:59:40.134745|S|86|83.99|0|86
C|BC|20260128|15:59:43.580687|S|58|84|0|58
C|BC|20260128|15:59:47.448272|S|79|84.05|0|79
C|BC|20260128|15:59:47.474713|S|52|84.06|0|52
C|BC|20260128|15:59:48.450284|S|1|84.05|0|1
C|BC|20260128|15:59:55.562805|S|43|84.1|0|43
C|BC|20260128|15:59:57.763435|S|5|84.11|0|5
C|BC|20260128|15:59:58.065346|S|1|84.11|0|1
C|BCAB|20260128|11:45:45.815280|S|1|.3158|0|1
C|BCAL|20260128|09:57:23.214556|S|15|18.58|0|15
C|BCAL|20260128|15:17:05.198541|S|1|18.32|0|1
C|BCAL|20260128|15:18:55.605161|S|1|18.32|0|1
C|BCAL|20260128|15:20:43.286377|S|1|18.31|0|1
C|BCAL|20260128|15:28:35.065239|S|1|18.32|0|1
C|BCAL|20260128|15:31:54.361959|S|1|18.33|0|1
C|BCARW|20260128|11:56:39.083802|E|100|.88|0|100
C|BCAT|20260128|09:41:32.119748|S|100|14.68|0|100
C|BCAT|20260128|09:42:16.312994|S|100|14.69|0|100
C|BCAT|20260128|09:42:16.314587|S|100|14.69|0|100
C|BCAT|20260128|09:42:16.315982|S|100|14.69|0|100
C|BCAT|20260128|10:04:43.067953|S|100|14.69|0|100
C|BCAT|20260128|10:04:43.078750|S|100|14.69|0|100
C|BCAT|20260128|10:04:48.978860|S|60|14.69|0|60
C|BCAT|20260128|10:07:41.760773|S|100|14.7|0|100
C|BCAT|20260128|12:46:07.557974|S|70|14.7|0|70
C|BCAT|20260128|13:00:18.141114|S|98|14.69|0|98
C|BCAT|20260128|13:00:18.141188|S|202|14.69|0|202
C|BCAT|20260128|13:03:44.354193|S|100|14.7|0|100
C|BCAT|20260128|13:10:18.591070|S|100|14.665|0|100
C|BCAT|20260128|13:10:18.604161|S|100|14.665|0|100
C|BCAT|20260128|13:11:18.591647|S|60|14.665|0|60
C|BCAT|20260128|14:49:17.801861|S|60|14.675|0|60
C|BCAT|20260128|14:49:17.807910|S|60|14.675|0|60
C|BCAT|20260128|15:32:03.398839|S|60|14.665|0|60
C|BCAT|20260128|15:59:13.045472|S|70|14.655|0|70
C|BCAT|20260128|15:59:53.765414|S|100|14.65|0|100
C|BCAT|20260128|15:59:53.765414|S|100|14.65|0|100
C|BCAT|20260128|15:59:53.765499|S|500|14.65|0|500
C|BCAT|20260128|15:59:54.059750|S|72|14.66|0|72
C|BCAX|20260128|09:35:11.389706|S|10|16.94|0|10
C|BCAX|20260128|09:35:11.389770|S|10|16.94|0|10
C|BCAX|20260128|10:21:16.691813|S|10|16.425|0|10
C|BCAX|20260128|10:29:01.716687|S|97|16.4|0|97
C|BCAX|20260128|10:29:01.716688|S|1|16.41|0|1
C|BCAX|20260128|10:29:01.716688|S|12|16.41|0|12
C|BCAX|20260128|10:49:17.025077|S|16|16.34|0|16
C|BCAX|20260128|11:09:57.280532|S|10|16.35|0|10
C|BCAX|20260128|11:19:17.144445|S|18|16.26|0|18
C|BCAX|20260128|13:35:51.726270|S|2|16.59|0|2
C|BCAX|20260128|13:49:22.039616|S|13|16.59|0|13
C|BCAX|20260128|13:49:22.039616|S|9|16.59|0|9
C|BCAX|20260128|14:56:51.037518|S|3|16.68|0|3
C|BCAX|20260128|14:56:51.037902|S|18|16.68|0|18
C|BCAX|20260128|15:59:51.301022|S|36|16.59|0|36
C|BCBP|20260128|10:15:39.040520|S|100|7.62|0|100
C|BCBP|20260128|12:15:28.825405|S|10|7.64|0|10
C|BCC|20260128|11:35:25.375831|S|10|80.95|0|10
C|BCC|20260128|13:57:24.723539|S|1|80.41|0|1
C|BCCC|20260128|15:59:45.754352|S|100|18.03|0|100
C|BCE|20260128|11:04:54.990821|S|3|25.58|0|3
C|BCE|20260128|11:36:18.131339|S|203|25.535|0|203
C|BCE|20260128|11:36:18.131378|S|7|25.535|0|7
C|BCE|20260128|11:49:27.385647|S|297|25.515|0|297
C|BCE|20260128|11:59:24.140853|S|3|25.5|0|3
C|BCE|20260128|12:00:52.323267|S|2|25.51|0|2
C|BCE|20260128|12:10:31.406600|S|100|25.43|0|100
C|BCE|20260128|12:20:53.993339|S|100|25.38|0|100
C|BCE|20260128|12:32:30.822462|S|100|25.39|0|100
C|BCE|20260128|12:35:24.302284|S|311|25.335|0|311
C|BCE|20260128|12:59:48.406973|S|7|25.34|0|7
C|BCE|20260128|13:00:48.602977|S|7|25.36|0|7
C|BCE|20260128|13:09:20.907994|S|100|25.3|0|100
C|BCE|20260128|13:30:54.623147|S|85|25.33|0|85
C|BCE|20260128|13:31:16.768639|S|3|25.32|0|3
C|BCE|20260128|13:39:23.806605|S|1|25.315|0|1
C|BCE|20260128|14:01:13.882356|S|44|25.315|0|44
C|BCE|20260128|14:05:51.018478|S|100|25.3|0|100
C|BCE|20260128|14:23:23.944811|S|100|25.28|0|100
C|BCE|20260128|14:23:24.064717|S|100|25.29|0|100
C|BCE|20260128|14:23:24.064824|S|150|25.29|0|150
C|BCE|20260128|14:28:30.784968|S|66|25.335|0|66
C|BCE|20260128|14:29:13.991500|S|1|25.34|0|1
C|BCE|20260128|14:30:27.574031|S|100|25.32|0|100
C|BCE|20260128|14:30:33.332712|S|4|25.32|0|4
C|BCE|20260128|14:31:35.379744|S|100|25.3|0|100
C|BCE|20260128|14:31:36.925642|S|100|25.3|0|100
C|BCE|20260128|14:31:37.015479|S|100|25.3|0|100
C|BCE|20260128|14:31:45.410619|S|100|25.31|0|100
C|BCE|20260128|14:34:55.815360|S|33|25.305|0|33
C|BCE|20260128|14:37:19.665321|S|100|25.265|0|100
C|BCE|20260128|14:37:19.665351|S|100|25.265|0|100
C|BCE|20260128|15:10:38.809733|S|100|25.38|0|100
C|BCE|20260128|15:10:47.690649|S|100|25.38|0|100
C|BCE|20260128|15:14:49.502946|S|1|25.355|0|1
C|BCE|20260128|15:16:30.925476|S|100|25.36|0|100
C|BCE|20260128|15:17:34.756249|S|100|25.33|0|100
C|BCE|20260128|15:17:35.896819|S|100|25.33|0|100
C|BCE|20260128|15:17:43.499499|S|100|25.33|0|100
C|BCE|20260128|15:18:51.747760|S|400|25.33|0|400
C|BCE|20260128|15:18:51.747782|S|439|25.33|0|439
C|BCE|20260128|15:20:02.780688|S|100|25.37|0|100
C|BCE|20260128|15:20:02.898015|S|100|25.38|0|100
C|BCE|20260128|15:21:36.902180|S|100|25.37|0|100
C|BCE|20260128|15:21:47.213159|S|100|25.38|0|100
C|BCE|20260128|15:27:07.254004|S|100|25.325|0|100
C|BCE|20260128|15:27:08.781396|S|100|25.325|0|100
C|BCE|20260128|15:27:12.632791|S|100|25.32|0|100
C|BCE|20260128|15:27:13.432578|S|100|25.33|0|100
C|BCE|20260128|15:27:46.450431|S|398|25.315|0|398
C|BCE|20260128|15:27:46.450516|S|72|25.315|0|72
C|BCE|20260128|15:28:15.944068|S|100|25.31|0|100
C|BCE|20260128|15:28:18.083426|S|100|25.31|0|100
C|BCE|20260128|15:28:18.103587|S|100|25.31|0|100
C|BCE|20260128|15:28:18.127100|S|100|25.31|0|100
C|BCE|20260128|15:28:21.422909|S|100|25.31|0|100
C|BCE|20260128|15:28:21.460170|S|100|25.31|0|100
C|BCE|20260128|15:28:23.395369|S|100|25.315|0|100
C|BCE|20260128|15:28:23.398250|S|100|25.315|0|100
C|BCE|20260128|15:29:42.041024|S|1|25.315|0|1
C|BCE|20260128|15:29:47.806088|S|18|25.315|0|18
C|BCE|20260128|15:29:48.764022|S|3|25.315|0|3
C|BCE|20260128|15:32:20.039135|S|11|25.33|0|11
C|BCE|20260128|15:32:20.039229|S|472|25.34|0|472
C|BCE|20260128|15:32:20.225092|S|490|25.345|0|490
C|BCE|20260128|15:33:11.532731|S|100|25.36|0|100
C|BCE|20260128|15:36:16.113392|S|100|25.33|0|100
C|BCE|20260128|15:36:16.116713|S|100|25.33|0|100
C|BCE|20260128|15:39:53.086882|S|82|25.36|0|82
C|BCE|20260128|15:41:20.437919|S|100|25.35|0|100
C|BCE|20260128|15:41:20.438326|S|100|25.36|0|100
C|BCE|20260128|15:41:20.541563|S|32|25.375|0|32
C|BCE|20260128|15:41:22.018735|S|100|25.375|0|100
C|BCE|20260128|15:42:30.950472|S|82|25.38|0|82
C|BCE|20260128|15:45:11.547963|S|100|25.36|0|100
C|BCE|20260128|15:45:11.548399|S|100|25.36|0|100
C|BCE|20260128|15:45:11.548621|S|100|25.36|0|100
C|BCE|20260128|15:45:18.173042|S|100|25.35|0|100
C|BCE|20260128|15:49:23.439681|S|6|25.34|0|6
C|BCE|20260128|15:49:23.653069|S|100|25.34|0|100
C|BCE|20260128|15:49:48.003103|S|74|25.315|0|74
C|BCE|20260128|15:49:48.004583|S|74|25.315|0|74
C|BCE|20260128|15:50:06.444192|S|100|25.335|0|100
C|BCE|20260128|15:50:08.331057|S|100|25.33|0|100
C|BCE|20260128|15:51:11.122211|S|1100|25.32|0|1100
C|BCE|20260128|15:51:11.122211|S|700|25.32|0|700
C|BCE|20260128|15:51:11.122240|S|500|25.325|0|500
C|BCE|20260128|15:51:25.786148|S|100|25.33|0|100
C|BCE|20260128|15:51:45.307448|S|100|25.33|0|100
C|BCE|20260128|15:51:45.315526|S|1|25.33|0|1
C|BCE|20260128|15:52:01.459027|S|100|25.33|0|100
C|BCE|20260128|15:52:03.824051|S|1|25.33|0|1
C|BCE|20260128|15:52:42.498321|S|100|25.32|0|100
C|BCE|20260128|15:52:42.519792|S|1|25.32|0|1
C|BCE|20260128|15:53:27.490392|S|100|25.32|0|100
C|BCE|20260128|15:53:48.212642|S|100|25.32|0|100
C|BCE|20260128|15:53:48.701227|S|100|25.32|0|100
C|BCE|20260128|15:54:14.004383|S|100|25.29|0|100
C|BCE|20260128|15:54:37.695997|S|100|25.29|0|100
C|BCE|20260128|15:54:40.026961|S|1|25.29|0|1
C|BCE|20260128|15:55:20.177788|S|84|25.28|0|84
C|BCE|20260128|15:55:21.467507|S|4|25.28|0|4
C|BCE|20260128|15:56:00.463032|S|1|25.28|0|1
C|BCE|20260128|15:56:00.463032|S|100|25.28|0|100
C|BCE|20260128|15:57:36.223813|S|72|25.31|0|72
C|BCE|20260128|15:57:52.304127|S|100|25.31|0|100
C|BCE|20260128|15:58:11.756529|S|1|25.31|0|1
C|BCE|20260128|15:58:15.172046|S|32|25.3|0|32
C|BCE|20260128|15:58:23.410521|S|59|25.305|0|59
C|BCE|20260128|15:58:24.790148|S|100|25.31|0|100
C|BCE|20260128|15:58:25.363942|S|51|25.3|0|51
C|BCE|20260128|15:58:25.471158|S|100|25.31|0|100
C|BCE|20260128|15:58:25.515606|S|100|25.31|0|100
C|BCE|20260128|15:58:25.974250|S|100|25.31|0|100
C|BCE|20260128|15:59:10.872731|S|100|25.3|0|100
C|BCE|20260128|15:59:11.645343|S|100|25.29|0|100
C|BCE|20260128|15:59:11.959338|S|100|25.29|0|100
C|BCE|20260128|15:59:12.424491|S|100|25.29|0|100
C|BCE|20260128|15:59:14.316961|S|100|25.29|0|100
C|BCE|20260128|15:59:15.171770|S|100|25.29|0|100
C|BCE|20260128|15:59:20.505281|S|5|25.28|0|5
C|BCE|20260128|15:59:25.816750|S|100|25.29|0|100
C|BCE|20260128|15:59:25.999830|S|98|25.29|0|98
C|BCE|20260128|15:59:25.999830|S|2|25.29|0|2
C|BCE|20260128|15:59:28.111536|S|100|25.29|0|100
C|BCE|20260128|15:59:28.118797|S|100|25.29|0|100
C|BCE|20260128|15:59:28.118797|S|2|25.29|0|2
C|BCE|20260128|15:59:28.387219|S|100|25.29|0|100
C|BCE|20260128|15:59:28.875099|S|2|25.29|0|2
C|BCE|20260128|15:59:28.875099|S|100|25.29|0|100
C|BCE|20260128|15:59:29.302112|S|100|25.29|0|100
C|BCE|20260128|15:59:29.429376|S|2|25.29|0|2
C|BCE|20260128|15:59:29.429376|S|98|25.29|0|98
C|BCE|20260128|15:59:29.689667|S|15|25.28|0|15
C|BCE|20260128|15:59:31.120232|S|100|25.29|0|100
C|BCE|20260128|15:59:32.226783|S|2|25.29|0|2
C|BCE|20260128|15:59:32.226783|S|100|25.29|0|100
C|BCE|20260128|15:59:38.827043|S|100|25.29|0|100
C|BCE|20260128|15:59:39.226511|S|2|25.29|0|2
C|BCE|20260128|15:59:39.226512|S|98|25.29|0|98
C|BCE|20260128|15:59:39.605728|S|100|25.29|0|100
C|BCE|20260128|15:59:39.835918|S|98|25.29|0|98
C|BCE|20260128|15:59:39.835918|S|2|25.29|0|2
C|BCE|20260128|15:59:40.367465|S|100|25.29|0|100
C|BCE|20260128|15:59:40.638213|S|2|25.29|0|2
C|BCE|20260128|15:59:41.691037|S|100|25.29|0|100
C|BCE|20260128|15:59:41.825002|S|2|25.29|0|2
C|BCE|20260128|15:59:42.104088|S|100|25.29|0|100
C|BCE|20260128|15:59:42.678001|S|15|25.28|0|15
C|BCE|20260128|15:59:43.030119|S|2|25.29|0|2
C|BCE|20260128|15:59:43.030120|S|98|25.29|0|98
C|BCE|20260128|15:59:43.475083|S|2|25.29|0|2
C|BCE|20260128|15:59:44.022122|S|100|25.29|0|100
C|BCE|20260128|15:59:45.058496|S|5|25.28|0|5
C|BCE|20260128|15:59:46.794146|S|29|25.28|0|29
C|BCE|20260128|15:59:47.170031|S|5|25.28|0|5
C|BCE|20260128|15:59:47.817844|S|20|25.28|0|20
C|BCE|20260128|15:59:47.841187|S|26|25.28|0|26
C|BCE|20260128|15:59:48.303536|S|62|25.28|0|62
C|BCE|20260128|15:59:48.781579|S|12|25.29|0|12
C|BCE|20260128|15:59:48.924175|S|7|25.28|0|7
C|BCE|20260128|15:59:48.982541|S|88|25.28|0|88
C|BCE|20260128|15:59:49.106741|S|64|25.29|0|64
C|BCE|20260128|15:59:49.930463|S|24|25.29|0|24
C|BCE|20260128|15:59:50.024861|S|76|25.28|0|76
C|BCE|20260128|15:59:50.094840|S|21|25.28|0|21
C|BCE|20260128|15:59:50.183331|S|12|25.28|0|12
C|BCE|20260128|15:59:50.785162|S|1|25.28|0|1
C|BCE|20260128|15:59:50.785162|S|1|25.28|0|1
C|BCE|20260128|15:59:51.033386|S|1|25.28|0|1
C|BCE|20260128|15:59:51.544533|S|7|25.29|0|7
C|BCE|20260128|15:59:51.821102|S|59|25.29|0|59
C|BCE|20260128|15:59:53.105089|S|34|25.29|0|34
C|BCE|20260128|15:59:53.105090|S|66|25.29|0|66
C|BCE|20260128|15:59:53.720208|S|1|25.28|0|1
C|BCE|20260128|15:59:53.928825|S|100|25.29|0|100
C|BCE|20260128|15:59:53.928839|S|200|25.29|0|200
C|BCE|20260128|15:59:53.928840|S|200|25.29|0|200
C|BCE|20260128|15:59:53.928850|S|334|25.29|0|334
C|BCE|20260128|15:59:53.928850|S|66|25.29|0|66
C|BCE|20260128|15:59:53.929012|S|34|25.29|0|34
C|BCE|20260128|15:59:53.929369|S|100|25.29|0|100
C|BCE|20260128|15:59:54.022795|S|30|25.285|0|30
C|BCE|20260128|15:59:54.094602|S|30|25.285|0|30
C|BCE|20260128|15:59:54.095106|S|6|25.285|0|6
C|BCE|20260128|15:59:54.155895|S|54|25.285|0|54
C|BCE|20260128|15:59:54.255880|S|30|25.285|0|30
C|BCE|20260128|15:59:54.404945|S|30|25.285|0|30
C|BCE|20260128|15:59:54.455966|S|30|25.285|0|30
C|BCE|20260128|15:59:54.456278|S|30|25.285|0|30
C|BCE|20260128|15:59:54.630648|S|30|25.285|0|30
C|BCE|20260128|15:59:54.682170|S|30|25.285|0|30
C|BCE|20260128|15:59:55.341463|S|37|25.29|0|37
C|BCE|20260128|15:59:55.404467|S|100|25.29|0|100
C|BCE|20260128|15:59:55.414971|S|47|25.28|0|47
C|BCE|20260128|15:59:55.431654|S|100|25.29|0|100
C|BCE|20260128|15:59:55.451727|S|4|25.29|0|4
C|BCE|20260128|15:59:55.487179|S|1|25.28|0|1
C|BCE|20260128|15:59:55.512312|S|100|25.29|0|100
C|BCE|20260128|15:59:55.585610|S|100|25.29|0|100
C|BCE|20260128|15:59:55.802448|S|100|25.29|0|100
C|BCE|20260128|15:59:56.005859|S|100|25.29|0|100
C|BCE|20260128|15:59:56.284143|S|100|25.29|0|100
C|BCE|20260128|15:59:56.806234|S|90|25.28|0|90
C|BCH|20260128|09:51:57.376248|S|97|45.46|0|97
C|BCH|20260128|09:51:57.376248|S|3|45.47|0|3
C|BCH|20260128|09:52:05.155639|S|40|45.5|0|40
C|BCH|20260128|09:52:05.486594|S|10|45.5|0|10
C|BCH|20260128|09:52:07.226069|S|50|45.5|0|50
C|BCH|20260128|09:59:50.328033|S|97|45.26|0|97
C|BCH|20260128|09:59:50.328098|S|3|45.26|0|3
C|BCH|20260128|10:05:54.996240|S|101|45.215|0|101
C|BCH|20260128|10:16:58.346997|S|1|45.07|0|1
C|BCH|20260128|10:23:02.151939|S|50|45.13|0|50
C|BCH|20260128|10:23:02.151939|S|100|45.105|0|100
C|BCH|20260128|10:39:01.871344|S|50|45.12|0|50
C|BCH|20260128|10:57:09.921969|S|7|45.24|0|7
C|BCH|20260128|11:16:53.469134|S|25|45.07|0|25
C|BCH|20260128|11:28:31.829880|S|25|45.17|0|25
C|BCH|20260128|13:11:48.446467|S|50|45.22|0|50
C|BCH|20260128|13:15:03.274806|S|5|45.27|0|5
C|BCH|20260128|14:45:49.732438|S|5|45.23|0|5
C|BCH|20260128|15:12:11.374043|S|10|45.27|0|10
C|BCHP|20260128|15:51:00.521627|S|1500|37.72|0|1500
C|BCHP|20260128|15:59:50.885320|S|100|37.74|0|100
C|BCHP|20260128|15:59:50.885320|S|300|37.75|0|300
C|BCI|20260128|09:46:23.895301|S|100|21.97|0|100
C|BCI|20260128|11:02:17.177191|S|10|21.95|0|10
C|BCI|20260128|11:48:52.088890|S|500|22.01|0|500
C|BCI|20260128|11:49:23.692324|S|100|22|0|100
C|BCI|20260128|11:53:11.990804|S|100|21.99|0|100
C|BCI|20260128|12:02:11.951852|S|100|22|0|100
C|BCI|20260128|12:30:08.792012|S|100|22|0|100
C|BCI|20260128|12:51:21.723480|S|200|21.93|0|200
C|BCI|20260128|12:51:21.723480|S|300|21.93|0|300
C|BCI|20260128|13:02:20.436097|S|100|21.91|0|100
C|BCI|20260128|13:02:20.436097|S|100|21.91|0|100
C|BCI|20260128|13:45:05.179114|S|100|21.87|0|100
C|BCI|20260128|14:41:38.090113|S|100|21.905|0|100
C|BCI|20260128|14:42:36.605432|S|77|21.93|0|77
C|BCI|20260128|15:26:23.711184|S|500|22.02|0|500
C|BCI|20260128|15:28:38.067322|S|15|22.025|0|15
C|BCI|20260128|15:30:11.870960|S|15|22.03|0|15
C|BCI|20260128|15:30:23.520946|S|500|22.04|0|500
C|BCI|20260128|15:30:23.611528|S|500|22.04|0|500
C|BCI|20260128|15:30:23.611919|S|500|22.04|0|500
C|BCI|20260128|15:31:45.705099|S|15|22.04|0|15
C|BCI|20260128|15:33:19.537619|S|15|22.04|0|15
C|BCI|20260128|15:34:53.373353|S|15|22.04|0|15
C|BCI|20260128|15:36:27.209770|S|15|22.04|0|15
C|BCI|20260128|15:38:01.043307|S|15|22.04|0|15
C|BCI|20260128|15:39:34.889372|S|15|22.04|0|15
C|BCI|20260128|15:42:26.360061|S|500|22.07|0|500
C|BCI|20260128|15:42:33.970335|S|500|22.07|0|500
C|BCI|20260128|15:42:34.731384|S|500|22.07|0|500
C|BCI|20260128|15:42:42.550776|S|15|22.065|0|15
C|BCI|20260128|15:44:16.378382|S|15|22.06|0|15
C|BCI|20260128|15:45:50.216056|S|15|22.06|0|15
C|BCI|20260128|15:48:57.879968|S|15|22.075|0|15
C|BCI|20260128|15:53:39.380428|S|15|22.06|0|15
C|BCI|20260128|15:56:47.051767|S|15|22.045|0|15
C|BCI|20260128|15:58:20.885596|S|15|22.045|0|15
C|BCI|20260128|15:59:50.073814|S|18|22.04|0|18
C|BCML|20260128|09:58:13.549283|S|6|29.77|0|6
C|BCO|20260128|15:03:55.389778|S|1|124.35|0|1
C|BCO|20260128|15:53:39.838685|S|60|124.63|0|60
C|BCPC|20260128|14:25:52.016921|S|9|168.13|0|9
C|BCPC|20260128|14:29:32.862479|S|6|168.01|0|6
C|BCRX|20260128|09:43:38.266418|S|20|6.75|0|20
C|BCRX|20260128|09:43:38.266418|S|20|6.75|0|20
C|BCRX|20260128|09:43:38.266499|S|12|6.75|0|12
C|BCRX|20260128|10:06:02.520093|S|100|6.69|0|100
C|BCRX|20260128|10:09:22.149309|S|10|6.69|0|10
C|BCRX|20260128|10:11:10.043301|S|10|6.69|0|10
C|BCRX|20260128|10:11:53.044732|S|65|6.68|0|65
C|BCRX|20260128|10:11:53.044757|S|35|6.68|0|35
C|BCRX|20260128|10:12:52.080962|S|10|6.67|0|10
C|BCRX|20260128|10:13:20.566567|S|100|6.665|0|100
C|BCRX|20260128|10:13:20.566567|S|100|6.66|0|100
C|BCRX|20260128|10:15:03.833868|S|59|6.66|0|59
C|BCRX|20260128|10:15:03.833894|S|41|6.66|0|41
C|BCRX|20260128|10:15:41.880209|S|10|6.67|0|10
C|BCRX|20260128|10:15:45.893710|S|200|6.68|0|200
C|BCRX|20260128|10:23:34.940979|S|10|6.68|0|10
C|BCRX|20260128|10:24:48.963123|S|10|6.69|0|10
C|BCRX|20260128|10:25:04.055150|S|63|6.68|0|63
C|BCRX|20260128|10:25:04.055171|S|63|6.68|0|63
C|BCRX|20260128|10:25:04.055172|S|74|6.68|0|74
C|BCRX|20260128|10:27:24.008844|S|10|6.68|0|10
C|BCRX|20260128|10:30:08.571035|S|10|6.68|0|10
C|BCRX|20260128|10:30:19.258658|S|1|6.68|0|1
C|BCRX|20260128|10:31:34.740304|S|8|6.68|0|8
C|BCRX|20260128|10:31:42.788513|S|2|6.68|0|2
C|BCRX|20260128|10:32:22.358335|S|10|6.69|0|10
C|BCRX|20260128|10:33:20.120791|S|5|6.68|0|5
C|BCRX|20260128|10:34:48.072692|S|61|6.68|0|61
C|BCRX|20260128|10:34:48.072771|S|39|6.68|0|39
C|BCRX|20260128|10:35:35.776722|S|10|6.68|0|10
C|BCRX|20260128|10:35:41.448067|S|48|6.68|0|48
C|BCRX|20260128|10:39:25.368996|S|65|6.68|0|65
C|BCRX|20260128|10:39:25.369035|S|35|6.68|0|35
C|BCRX|20260128|10:42:00.595079|S|10|6.68|0|10
C|BCRX|20260128|10:43:08.705880|S|10|6.68|0|10
C|BCRX|20260128|10:45:59.684935|S|10|6.68|0|10
C|BCRX|20260128|10:47:44.866848|S|5|6.67|0|5
C|BCRX|20260128|10:48:11.709599|S|10|6.68|0|10
C|BCRX|20260128|10:48:13.370918|S|6|6.68|0|6
C|BCRX|20260128|10:50:17.651729|S|200|6.69|0|200
C|BCRX|20260128|10:54:34.445066|S|9|6.69|0|9
C|BCRX|20260128|10:54:42.626818|S|1|6.69|0|1
C|BCRX|20260128|10:55:59.959409|S|10|6.69|0|10
C|BCRX|20260128|10:57:18.483605|S|100|6.69|0|100
C|BCRX|20260128|10:57:33.865981|S|10|6.69|0|10
C|BCRX|20260128|10:58:19.100716|S|101|6.685|0|101
C|BCRX|20260128|10:58:19.101212|S|10|6.69|0|10
C|BCRX|20260128|10:59:16.550328|S|10|6.69|0|10
C|BCRX|20260128|11:00:20.996913|S|10|6.69|0|10
C|BCRX|20260128|11:01:05.251589|S|10|6.69|0|10
C|BCRX|20260128|11:03:21.150172|S|10|6.7|0|10
C|BCRX|20260128|11:03:21.150172|S|13|6.7|0|13
C|BCRX|20260128|11:03:30.745665|S|66|6.69|0|66
C|BCRX|20260128|11:03:30.745695|S|34|6.69|0|34
C|BCRX|20260128|11:03:32.624960|S|6|6.69|0|6
C|BCRX|20260128|11:09:03.074160|S|68|6.69|0|68
C|BCRX|20260128|11:09:03.074176|S|68|6.69|0|68
C|BCRX|20260128|11:09:33.929969|S|10|6.69|0|10
C|BCRX|20260128|11:09:51.385577|S|6|6.68|0|6
C|BCRX|20260128|11:23:40.464535|S|17|6.69|0|17
C|BCRX|20260128|11:25:23.002211|S|100|6.69|0|100
C|BCRX|20260128|11:25:23.006508|S|76|6.69|0|76
C|BCRX|20260128|11:25:23.006509|S|25|6.69|0|25
C|BCRX|20260128|11:25:41.079223|S|6|6.69|0|6
C|BCRX|20260128|11:26:35.741715|S|1|6.69|0|1
C|BCRX|20260128|11:27:05.635370|S|200|6.68|0|200
C|BCRX|20260128|11:39:25.112617|S|68|6.69|0|68
C|BCRX|20260128|11:39:25.112618|S|68|6.69|0|68
C|BCRX|20260128|11:39:25.112643|S|64|6.69|0|64
C|BCRX|20260128|12:02:47.361332|S|69|6.67|0|69
C|BCRX|20260128|12:02:47.361368|S|69|6.67|0|69
C|BCRX|20260128|12:02:47.361381|S|62|6.67|0|62
C|BCRX|20260128|12:09:34.181885|S|74|6.67|0|74
C|BCRX|20260128|12:09:42.075380|S|100|6.67|0|100
C|BCRX|20260128|12:09:54.166496|S|1|6.67|0|1
C|BCRX|20260128|12:26:39.686597|S|71|6.68|0|71
C|BCRX|20260128|12:28:16.540482|S|20|6.68|0|20
C|BCRX|20260128|12:29:00.254321|S|83|6.67|0|83
C|BCRX|20260128|12:35:01.458866|S|6|6.67|0|6
C|BCRX|20260128|12:35:01.458867|S|8|6.67|0|8
C|BCRX|20260128|12:40:29.270680|S|10|6.67|0|10
C|BCRX|20260128|12:40:32.120508|S|92|6.66|0|92
C|BCRX|20260128|12:40:32.120548|S|8|6.66|0|8
C|BCRX|20260128|12:59:52.244778|S|10|6.66|0|10
C|BCRX|20260128|13:05:41.159976|S|7|6.66|0|7
C|BCRX|20260128|13:06:25.535925|S|117|6.65|0|117
C|BCRX|20260128|13:06:25.535996|S|83|6.65|0|83
C|BCRX|20260128|13:06:48.882318|S|200|6.65|0|200
C|BCRX|20260128|13:07:11.064148|S|100|6.65|0|100
C|BCRX|20260128|13:07:18.440379|S|200|6.65|0|200
C|BCRX|20260128|13:08:41.391267|S|100|6.64|0|100
C|BCRX|20260128|13:11:04.299405|S|100|6.65|0|100
C|BCRX|20260128|13:11:04.299419|S|100|6.65|0|100
C|BCRX|20260128|13:20:19.901090|S|1|6.65|0|1
C|BCRX|20260128|13:21:55.700965|S|10|6.65|0|10
C|BCRX|20260128|13:27:17.507863|S|10|6.65|0|10
C|BCRX|20260128|13:27:39.200723|S|100|6.65|0|100
C|BCRX|20260128|13:29:21.765262|S|7|6.655|0|7
C|BCRX|20260128|13:29:21.770081|S|100|6.65|0|100
C|BCRX|20260128|13:29:36.568862|S|10|6.65|0|10
C|BCRX|20260128|13:30:42.383564|S|10|6.65|0|10
C|BCRX|20260128|13:33:51.926603|S|100|6.65|0|100
C|BCRX|20260128|13:33:51.927025|S|100|6.65|0|100
C|BCRX|20260128|13:40:26.775855|S|10|6.65|0|10
C|BCRX|20260128|13:41:09.472863|S|10|6.65|0|10
C|BCRX|20260128|13:41:57.278897|S|10|6.65|0|10
C|BCRX|20260128|13:42:45.453862|S|10|6.65|0|10
C|BCRX|20260128|13:43:27.660863|S|10|6.65|0|10
C|BCRX|20260128|13:44:12.721891|S|10|6.65|0|10
C|BCRX|20260128|13:45:20.301185|S|10|6.65|0|10
C|BCRX|20260128|13:45:55.140403|S|10|6.65|0|10
C|BCRX|20260128|13:46:29.397143|S|10|6.65|0|10
C|BCRX|20260128|13:47:18.951901|S|10|6.65|0|10
C|BCRX|20260128|13:48:51.966912|S|10|6.66|0|10
C|BCRX|20260128|13:49:49.121688|S|10|6.66|0|10
C|BCRX|20260128|13:51:39.408567|S|100|6.66|0|100
C|BCRX|20260128|13:53:44.209720|S|26|6.66|0|26
C|BCRX|20260128|13:53:44.209755|S|100|6.66|0|100
C|BCRX|20260128|13:53:44.209755|S|74|6.66|0|74
C|BCRX|20260128|13:53:44.209756|S|26|6.66|0|26
C|BCRX|20260128|13:53:44.209780|S|100|6.66|0|100
C|BCRX|20260128|13:53:44.209780|S|74|6.66|0|74
C|BCRX|20260128|14:00:15.753742|S|100|6.65|0|100
C|BCRX|20260128|14:00:15.753759|S|100|6.65|0|100
C|BCRX|20260128|14:08:56.495911|S|100|6.63|0|100
C|BCRX|20260128|14:09:58.298977|S|77|6.63|0|77
C|BCRX|20260128|14:09:58.298995|S|23|6.63|0|23
C|BCRX|20260128|14:14:20.953574|S|100|6.63|0|100
C|BCRX|20260128|14:14:42.418105|S|1|6.64|0|1
C|BCRX|20260128|14:14:42.465736|S|200|6.64|0|200
C|BCRX|20260128|14:20:40.941976|S|34|6.635|0|34
C|BCRX|20260128|14:22:00.028984|S|12|6.63|0|12
C|BCRX|20260128|14:23:55.189817|S|7|6.64|0|7
C|BCRX|20260128|14:24:52.565264|S|9|6.64|0|9
C|BCRX|20260128|14:27:02.279650|S|100|6.64|0|100
C|BCRX|20260128|14:27:16.299186|S|84|6.64|0|84
C|BCRX|20260128|14:27:16.299213|S|16|6.64|0|16
C|BCRX|20260128|14:28:26.878198|S|29|6.64|0|29
C|BCRX|20260128|14:29:57.205591|S|1|6.62|0|1
C|BCRX|20260128|14:29:57.205591|S|12|6.62|0|12
C|BCRX|20260128|14:30:07.564337|S|163|6.615|0|163
C|BCRX|20260128|14:30:07.564399|S|37|6.615|0|37
C|BCRX|20260128|14:30:31.543801|S|163|6.645|0|163
C|BCRX|20260128|14:30:31.543881|S|200|6.645|0|200
C|BCRX|20260128|14:30:31.543896|S|137|6.645|0|137
C|BCRX|20260128|14:30:39.038279|S|163|6.655|0|163
C|BCRX|20260128|14:30:39.038346|S|200|6.655|0|200
C|BCRX|20260128|14:30:39.038368|S|137|6.655|0|137
C|BCRX|20260128|14:31:04.495506|S|163|6.685|0|163
C|BCRX|20260128|14:31:05.131070|S|9|6.685|0|9
C|BCRX|20260128|14:31:05.139545|S|9|6.685|0|9
C|BCRX|20260128|14:31:07.625111|S|14|6.69|0|14
C|BCRX|20260128|14:31:16.070722|S|84|6.69|0|84
C|BCRX|20260128|14:31:16.070744|S|84|6.69|0|84
C|BCRX|20260128|14:31:16.070767|S|32|6.69|0|32
C|BCRX|20260128|14:31:23.959675|S|1|6.69|0|1
C|BCRX|20260128|14:31:23.959676|S|12|6.69|0|12
C|BCRX|20260128|14:33:17.286368|S|65|6.68|0|65
C|BCRX|20260128|14:33:17.286383|S|35|6.68|0|35
C|BCRX|20260128|14:33:17.309276|S|12|6.68|0|12
C|BCRX|20260128|14:35:32.987960|S|15|6.64|0|15
C|BCRX|20260128|14:35:53.984237|S|9|6.63|0|9
C|BCRX|20260128|14:39:20.818732|S|9|6.63|0|9
C|BCRX|20260128|14:40:20.019557|S|100|6.635|0|100
C|BCRX|20260128|14:40:20.022355|S|37|6.63|0|37
C|BCRX|20260128|14:40:20.022355|S|63|6.635|0|63
C|BCRX|20260128|14:41:16.401409|S|4|6.64|0|4
C|BCRX|20260128|14:41:37.700126|S|1|6.63|0|1
C|BCRX|20260128|14:52:20.089236|S|4|6.64|0|4
C|BCRX|20260128|14:59:06.849915|S|4|6.64|0|4
C|BCRX|20260128|15:05:28.899153|S|6|6.63|0|6
C|BCRX|20260128|15:05:28.899154|S|3|6.63|0|3
C|BCRX|20260128|15:09:44.578079|S|100|6.64|0|100
C|BCRX|20260128|15:10:21.628538|S|6|6.65|0|6
C|BCRX|20260128|15:12:22.825430|S|76|6.645|0|76
C|BCRX|20260128|15:13:22.250489|S|2|6.64|0|2
C|BCRX|20260128|15:13:57.654256|S|1|6.64|0|1
C|BCRX|20260128|15:15:22.545315|S|1|6.64|0|1
C|BCRX|20260128|15:17:03.221055|S|5|6.63|0|5
C|BCRX|20260128|15:17:04.158175|S|6|6.63|0|6
C|BCRX|20260128|15:23:00.561158|S|7|6.64|0|7
C|BCRX|20260128|15:25:33.874474|S|18|6.64|0|18
C|BCRX|20260128|15:25:47.394614|S|58|6.64|0|58
C|BCRX|20260128|15:25:47.394632|S|58|6.64|0|58
C|BCRX|20260128|15:26:33.113012|S|10|6.64|0|10
C|BCRX|20260128|15:29:48.224791|S|6|6.655|0|6
C|BCRX|20260128|15:29:52.586968|S|2|6.65|0|2
C|BCRX|20260128|15:31:40.896022|S|75|6.645|0|75
C|BCRX|20260128|15:38:47.085515|S|100|6.645|0|100
C|BCRX|20260128|15:39:21.668011|S|11|6.65|0|11
C|BCRX|20260128|15:39:21.673441|S|200|6.66|0|200
C|BCRX|20260128|15:39:21.673441|S|79|6.66|0|79
C|BCRX|20260128|15:39:21.745942|S|61|6.67|0|61
C|BCRX|20260128|15:39:26.034379|S|200|6.65|0|200
C|BCRX|20260128|15:39:40.219605|S|18|6.65|0|18
C|BCRX|20260128|15:46:34.240569|S|28|6.67|0|28
C|BCRX|20260128|15:46:50.831452|S|100|6.67|0|100
C|BCRX|20260128|15:47:28.627688|S|100|6.66|0|100
C|BCRX|20260128|15:47:54.817889|S|100|6.665|0|100
C|BCRX|20260128|15:47:55.027159|S|100|6.665|0|100
C|BCRX|20260128|15:47:55.118165|S|100|6.665|0|100
C|BCRX|20260128|15:48:29.603416|S|28|6.67|0|28
C|BCRX|20260128|15:48:58.023427|S|27|6.66|0|27
C|BCRX|20260128|15:49:31.436817|S|100|6.65|0|100
C|BCRX|20260128|15:50:17.204091|S|100|6.64|0|100
C|BCRX|20260128|15:51:38.760494|S|100|6.65|0|100
C|BCRX|20260128|15:51:38.760516|S|100|6.65|0|100
C|BCRX|20260128|15:53:40.149463|S|4|6.65|0|4
C|BCRX|20260128|15:53:40.149494|S|100|6.65|0|100
C|BCRX|20260128|15:53:40.149507|S|100|6.65|0|100
C|BCRX|20260128|15:53:40.149584|S|88|6.65|0|88
C|BCRX|20260128|15:53:40.149649|S|88|6.65|0|88
C|BCRX|20260128|15:54:11.025421|S|200|6.65|0|200
C|BCRX|20260128|15:54:42.020883|S|200|6.665|0|200
C|BCRX|20260128|15:54:42.022068|S|84|6.67|0|84
C|BCRX|20260128|15:54:42.022089|S|316|6.67|0|316
C|BCRX|20260128|15:55:00.056564|S|100|6.67|0|100
C|BCRX|20260128|15:56:10.723013|S|6|6.69|0|6
C|BCRX|20260128|15:57:10.790101|S|10|6.68|0|10
C|BCRX|20260128|15:59:00.041653|S|91|6.67|0|91
C|BCRX|20260128|15:59:00.700511|S|1|6.67|0|1
C|BCRX|20260128|15:59:09.251188|S|68|6.66|0|68
C|BCRX|20260128|15:59:09.251968|S|32|6.66|0|32
C|BCRX|20260128|15:59:13.461649|S|21|6.665|0|21
C|BCRX|20260128|15:59:47.180182|S|4|6.665|0|4
C|BCRX|20260128|15:59:50.422926|S|23|6.665|0|23
C|BCRX|20260128|15:59:50.443633|S|59|6.665|0|59
C|BCRX|20260128|15:59:50.860072|S|5|6.665|0|5
C|BCRX|20260128|15:59:51.073383|S|100|6.66|0|100
C|BCRX|20260128|15:59:51.628558|S|43|6.65|0|43
C|BCRX|20260128|15:59:51.660887|S|8|6.65|0|8
C|BCRX|20260128|15:59:52.415178|S|5|6.65|0|5
C|BCRX|20260128|15:59:54.013111|S|108|6.65|0|108
C|BCRX|20260128|15:59:54.566440|S|43|6.65|0|43
C|BCRX|20260128|15:59:54.566440|S|156|6.65|0|156
C|BCRX|20260128|15:59:54.566441|S|35|6.65|0|35
C|BCRX|20260128|15:59:54.718037|S|200|6.65|0|200
C|BCRX|20260128|15:59:54.718037|S|73|6.65|0|73
C|BCRX|20260128|15:59:54.718037|S|108|6.65|0|108
C|BCRX|20260128|15:59:55.372027|S|4|6.66|0|4
C|BCRX|20260128|15:59:55.975123|S|7|6.66|0|7
C|BCRX|20260128|15:59:56.941418|S|72|6.66|0|72
C|BCS|20260128|09:30:09.635371|S|100|26.73|0|100
C|BCS|20260128|10:05:23.184102|S|100|26.77|0|100
C|BCS|20260128|10:27:04.178471|S|3|26.54|0|3
C|BCS|20260128|11:05:50.440952|S|100|26.63|0|100
C|BCS|20260128|11:20:08.290264|S|11|26.62|0|11
C|BCS|20260128|11:20:28.630445|S|16|26.63|0|16
C|BCS|20260128|11:32:43.234579|S|981|26.485|0|981
C|BCS|20260128|11:32:43.234644|S|49|26.485|0|49
C|BCS|20260128|11:32:43.245631|S|11|26.48|0|11
C|BCS|20260128|11:33:57.707219|S|17|26.45|0|17
C|BCS|20260128|11:34:01.209343|S|400|26.45|0|400
C|BCS|20260128|11:34:02.910504|S|103|26.45|0|103
C|BCS|20260128|11:34:06.470671|S|94|26.46|0|94
C|BCS|20260128|11:34:06.470740|S|936|26.46|0|936
C|BCS|20260128|11:34:06.500332|S|19|26.46|0|19
C|BCS|20260128|11:34:07.003828|S|282|26.45|0|282
C|BCS|20260128|11:34:26.376976|S|276|26.44|0|276
C|BCS|20260128|11:34:26.623743|S|248|26.44|0|248
C|BCS|20260128|11:34:27.420778|S|262|26.44|0|262
C|BCS|20260128|11:34:29.527597|S|255|26.44|0|255
C|BCS|20260128|11:34:29.890750|S|230|26.44|0|230
C|BCS|20260128|11:34:50.895656|S|100|26.49|0|100
C|BCS|20260128|11:34:50.895657|S|100|26.49|0|100
C|BCS|20260128|11:34:50.902953|S|100|26.5|0|100
C|BCS|20260128|11:34:50.925902|S|116|26.49|0|116
C|BCS|20260128|11:34:50.927967|S|914|26.49|0|914
C|BCS|20260128|11:34:50.929123|S|282|26.485|0|282
C|BCS|20260128|11:34:50.929356|S|698|26.485|0|698
C|BCS|20260128|11:34:50.949191|S|981|26.485|0|981
C|BCS|20260128|11:43:14.193106|S|22|26.47|0|22
C|BCS|20260128|11:48:40.204897|S|2|26.5|0|2
C|BCS|20260128|11:48:40.204897|S|3|26.5|0|3
C|BCS|20260128|11:53:47.282829|S|7|26.48|0|7
C|BCS|20260128|11:56:35.726618|S|2|26.48|0|2
C|BCS|20260128|11:56:35.726619|S|5|26.48|0|5
C|BCS|20260128|11:56:35.726619|S|2|26.48|0|2
C|BCS|20260128|11:56:35.726619|S|3|26.48|0|3
C|BCS|20260128|11:57:32.190804|S|4|26.48|0|4
C|BCS|20260128|11:57:32.190804|S|5|26.48|0|5
C|BCS|20260128|12:02:34.315900|S|5|26.49|0|5
C|BCS|20260128|12:02:34.315901|S|3|26.49|0|3
C|BCS|20260128|12:04:13.071942|S|3|26.5|0|3
C|BCS|20260128|12:04:13.071942|S|200|26.5|0|200
C|BCS|20260128|12:04:13.071942|S|6|26.5|0|6
C|BCS|20260128|12:13:10.518937|S|2|26.51|0|2
C|BCS|20260128|12:13:10.518938|S|3|26.51|0|3
C|BCS|20260128|12:13:10.518938|S|7|26.51|0|7
C|BCS|20260128|12:18:29.314508|S|7|26.5|0|7
C|BCS|20260128|12:18:29.314508|S|13|26.5|0|13
C|BCS|20260128|12:46:55.466894|S|400|26.44|0|400
C|BCS|20260128|13:14:50.727565|S|3|26.455|0|3
C|BCS|20260128|13:43:36.932808|S|10|26.41|0|10
C|BCS|20260128|14:01:31.499331|S|100|26.39|0|100
C|BCS|20260128|14:21:25.917371|S|1|26.43|0|1
C|BCS|20260128|14:22:47.199247|S|2|26.42|0|2
C|BCS|20260128|14:22:47.199248|S|1|26.42|0|1
C|BCS|20260128|14:26:19.861316|S|2|26.44|0|2
C|BCS|20260128|14:26:19.861316|S|2|26.44|0|2
C|BCS|20260128|14:28:44.342821|S|1|26.44|0|1
C|BCS|20260128|14:28:44.342821|S|1|26.44|0|1
C|BCS|20260128|14:28:44.342821|S|2|26.44|0|2
C|BCS|20260128|14:29:40.760872|S|231|26.405|0|231
C|BCS|20260128|14:29:40.760945|S|231|26.405|0|231
C|BCS|20260128|14:29:40.760980|S|800|26.405|0|800
C|BCS|20260128|14:29:40.761004|S|231|26.405|0|231
C|BCS|20260128|14:29:40.761053|S|800|26.405|0|800
C|BCS|20260128|14:30:00.434630|S|100|26.31|0|100
C|BCS|20260128|14:30:23.372656|S|231|26.335|0|231
C|BCS|20260128|14:30:32.113966|S|231|26.395|0|231
C|BCS|20260128|14:30:33.113817|S|231|26.395|0|231
C|BCS|20260128|14:30:33.113898|S|200|26.395|0|200
C|BCS|20260128|14:30:33.113916|S|300|26.395|0|300
C|BCS|20260128|14:30:33.113930|S|100|26.395|0|100
C|BCS|20260128|14:30:45.374722|S|300|26.44|0|300
C|BCS|20260128|14:31:05.232633|S|140|26.49|0|140
C|BCS|20260128|14:31:05.232640|S|28|26.49|0|28
C|BCS|20260128|14:31:31.241422|S|200|26.51|0|200
C|BCS|20260128|14:31:31.777162|S|231|26.525|0|231
C|BCS|20260128|14:31:32.711492|S|200|26.52|0|200
C|BCS|20260128|14:32:02.994317|S|100|26.5|0|100
C|BCS|20260128|14:33:47.885083|S|32|26.385|0|32
C|BCS|20260128|14:33:50.729510|S|200|26.385|0|200
C|BCS|20260128|14:34:00.615806|S|350|26.435|0|350
C|BCS|20260128|14:34:39.701611|S|1|26.38|0|1
C|BCS|20260128|14:34:45.026497|S|1180|26.395|0|1180
C|BCS|20260128|14:40:59.400834|S|10|26.45|0|10
C|BCS|20260128|14:44:00.911884|S|4|26.44|0|4
C|BCS|20260128|14:45:45.686133|S|1|26.44|0|1
C|BCS|20260128|14:45:45.686134|S|1|26.44|0|1
C|BCS|20260128|14:45:45.686134|S|1|26.44|0|1
C|BCS|20260128|15:09:26.563922|S|1|26.51|0|1
C|BCS|20260128|15:11:06.613061|S|1|26.52|0|1
C|BCS|20260128|15:15:32.594143|S|1|26.5|0|1
C|BCS|20260128|15:27:28.900089|S|1|26.52|0|1
C|BCS|20260128|15:27:28.900089|S|1|26.52|0|1
C|BCS|20260128|15:39:53.600539|S|10|26.52|0|10
C|BCS|20260128|15:40:00.221644|S|1|26.53|0|1
C|BCS|20260128|15:46:11.007737|S|148|26.52|0|148
C|BCS|20260128|15:49:33.650875|S|100|26.53|0|100
C|BCS|20260128|15:55:14.870644|S|198|26.565|0|198
C|BCS|20260128|15:55:15.078607|S|164|26.56|0|164
C|BCS|20260128|15:55:59.764959|S|35|26.56|0|35
C|BCS|20260128|15:56:24.542172|S|11|26.57|0|11
C|BCS|20260128|15:59:40.787480|S|400|26.57|0|400
C|BCS|20260128|15:59:40.787480|S|300|26.57|0|300
C|BCS|20260128|15:59:40.787537|S|100|26.57|0|100
C|BCS|20260128|15:59:40.798725|S|100|26.57|0|100
C|BCS|20260128|15:59:49.555805|S|400|26.57|0|400
C|BCS|20260128|15:59:50.703239|S|30|26.56|0|30
C|BCS|20260128|15:59:51.166253|S|30|26.56|0|30
C|BCS|20260128|15:59:51.660466|S|30|26.56|0|30
C|BCS|20260128|15:59:52.054611|S|30|26.56|0|30
C|BCS|20260128|15:59:52.484319|S|2|26.56|0|2
C|BCS|20260128|15:59:52.555121|S|30|26.56|0|30
C|BCS|20260128|15:59:52.955693|S|30|26.56|0|30
C|BCS|20260128|15:59:53.187165|S|34|26.56|0|34
C|BCS|20260128|15:59:53.403889|S|66|26.56|0|66
C|BCS|20260128|15:59:53.403890|S|64|26.56|0|64
C|BCS|20260128|15:59:53.403890|S|108|26.56|0|108
C|BCS|20260128|15:59:53.404305|S|12|26.56|0|12
C|BCS|20260128|15:59:54.308504|S|2|26.565|0|2
C|BCS|20260128|15:59:54.894531|S|73|26.565|0|73
C|BCS|20260128|15:59:55.809841|S|45|26.565|0|45
C|BCS|20260128|15:59:55.892896|S|1|26.565|0|1
C|BCSF|20260128|13:56:09.386713|S|3|13.3|0|3
C|BCSF|20260128|13:56:09.386784|S|14|13.3|0|14
C|BCSF|20260128|15:53:07.137024|S|20|13.18|0|20
C|BCTX|20260128|09:31:25.574386|S|105|4.945|0|105
C|BCTX|20260128|10:16:49.105691|S|10|5.09|0|10
C|BCTX|20260128|10:55:27.209653|S|100|4.93|0|100
C|BCTX|20260128|13:12:31.013631|S|53|4.8|0|53
C|BCTX|20260128|15:36:24.485608|S|100|4.64|0|100
C|BCV|20260128|11:05:15.404380|S|100|24.33|0|100
C|BCYC|20260128|13:02:54.148471|S|16|6.73|0|16
C|BCYC|20260128|13:03:43.066153|S|3|6.73|0|3
C|BCYC|20260128|13:03:43.070075|S|1|6.73|0|1
C|BCYC|20260128|13:21:44.183075|S|12|6.68|0|12
C|BCYC|20260128|13:23:27.530090|S|105|6.72|0|105
C|BCYC|20260128|15:29:20.769421|S|100|6.65|0|100
C|BDC|20260128|15:58:31.055419|S|2|118.67|0|2
C|BDCI|20260128|12:03:48.414192|S|200|10.08|0|200
C|BDJ|20260128|11:01:58.270998|S|100|9.52|0|100
C|BDJ|20260128|15:48:34.806858|S|100|9.5|0|100
C|BDN|20260128|09:40:04.102423|S|20|2.86|0|20
C|BDN|20260128|10:13:16.709309|S|3|2.855|0|3
C|BDN|20260128|10:17:09.457986|S|75|2.85|0|75
C|BDN|20260128|10:17:09.457986|S|100|2.85|0|100
C|BDN|20260128|10:17:27.459262|S|100|2.85|0|100
C|BDN|20260128|11:56:02.041390|S|18|2.81|0|18
C|BDN|20260128|11:56:38.258755|S|2|2.81|0|2
C|BDN|20260128|12:06:46.328469|S|100|2.81|0|100
C|BDN|20260128|12:06:46.328469|S|300|2.81|0|300
C|BDN|20260128|12:21:03.724301|S|100|2.81|0|100
C|BDN|20260128|12:22:02.995811|S|100|2.81|0|100
C|BDN|20260128|12:22:43.486712|S|18|2.81|0|18
C|BDN|20260128|12:31:12.841144|S|100|2.8|0|100
C|BDN|20260128|12:34:33.505899|S|100|2.8|0|100
C|BDN|20260128|12:41:25.670137|S|100|2.8|0|100
C|BDN|20260128|12:48:04.719676|S|100|2.8|0|100
C|BDN|20260128|12:52:12.637193|S|100|2.8|0|100
C|BDN|20260128|12:52:12.637193|S|100|2.8|0|100
C|BDN|20260128|12:52:12.637193|S|17|2.8|0|17
C|BDN|20260128|12:52:12.637193|S|17|2.8|0|17
C|BDN|20260128|13:01:25.062306|S|85|2.79|0|85
C|BDN|20260128|13:15:16.015461|S|100|2.78|0|100
C|BDN|20260128|13:16:45.841276|S|100|2.785|0|100
C|BDN|20260128|13:18:10.965166|S|100|2.785|0|100
C|BDN|20260128|13:19:29.543552|S|7|2.79|0|7
C|BDN|20260128|13:20:33.087421|S|100|2.785|0|100
C|BDN|20260128|13:46:08.093058|S|18|2.79|0|18
C|BDN|20260128|13:46:17.433315|S|100|2.785|0|100
C|BDN|20260128|13:46:17.434812|S|100|2.785|0|100
C|BDN|20260128|14:10:59.675306|S|100|2.78|0|100
C|BDN|20260128|14:10:59.683601|S|68|2.78|0|68
C|BDN|20260128|14:11:36.985775|S|17|2.79|0|17
C|BDN|20260128|14:18:47.103807|S|18|2.78|0|18
C|BDN|20260128|14:32:21.625658|S|100|2.79|0|100
C|BDN|20260128|14:37:13.914032|S|100|2.77|0|100
C|BDN|20260128|14:37:13.914063|S|100|2.77|0|100
C|BDN|20260128|14:45:15.886517|S|44|2.76|0|44
C|BDN|20260128|14:48:02.426657|S|100|2.76|0|100
C|BDN|20260128|14:50:15.393567|S|100|2.76|0|100
C|BDN|20260128|14:50:41.328427|S|100|2.76|0|100
C|BDN|20260128|15:08:12.094069|S|100|2.77|0|100
C|BDN|20260128|15:15:25.244326|S|100|2.77|0|100
C|BDN|20260128|15:15:25.244326|S|100|2.77|0|100
C|BDN|20260128|15:17:03.725373|S|100|2.765|0|100
C|BDN|20260128|15:17:03.726675|S|100|2.765|0|100
C|BDN|20260128|15:28:20.709625|S|1|2.765|0|1
C|BDN|20260128|15:28:20.722068|S|100|2.765|0|100
C|BDN|20260128|15:28:20.723279|S|100|2.765|0|100
C|BDN|20260128|15:37:45.983309|S|7|2.76|0|7
C|BDN|20260128|15:39:11.605723|S|9|2.76|0|9
C|BDN|20260128|15:53:34.214479|S|100|2.75|0|100
C|BDN|20260128|15:53:34.214479|S|100|2.75|0|100
C|BDN|20260128|15:59:26.846467|S|19|2.75|0|19
C|BDN|20260128|15:59:47.819034|S|5|2.76|0|5
C|BDN|20260128|15:59:50.017712|S|16|2.76|0|16
C|BDN|20260128|15:59:50.019230|S|54|2.76|0|54
C|BDN|20260128|15:59:51.020133|S|13|2.755|0|13
C|BDN|20260128|15:59:52.591165|S|15|2.76|0|15
C|BDN|20260128|15:59:58.373637|S|84|2.755|0|84
C|BDRX|20260128|11:25:04.885765|S|100|2.01|0|100
C|BDSX|20260128|15:22:59.781729|S|100|10.24|0|100
C|BDTX|20260128|12:00:36.745719|S|6|2.58|0|6
C|BDTX|20260128|12:00:53.454428|S|100|2.58|0|100
C|BDTX|20260128|12:00:53.454449|S|62|2.58|0|62
C|BDTX|20260128|12:52:08.577855|S|77|2.58|0|77
C|BDTX|20260128|13:14:28.463844|S|1|2.59|0|1
C|BDTX|20260128|14:00:16.303371|S|1|2.59|0|1
C|BDTX|20260128|14:41:30.001937|S|4|2.58|0|4
C|BDTX|20260128|15:23:49.090230|S|100|2.57|0|100
C|BDTX|20260128|15:30:30.474091|S|2|2.58|0|2
C|BDTX|20260128|15:44:26.991944|S|1|2.59|0|1
C|BDTX|20260128|15:57:37.984794|S|1|2.59|0|1
C|BDTX|20260128|15:59:50.883781|S|1|2.59|0|1
C|BDTX|20260128|15:59:50.883781|S|10|2.59|0|10
C|BDTX|20260128|15:59:51.694816|S|45|2.59|0|45
C|BDTX|20260128|15:59:52.036011|S|208|2.59|0|208
C|BDTX|20260128|15:59:52.659346|S|8|2.59|0|8
C|BDTX|20260128|15:59:54.682434|S|24|2.59|0|24
C|BDTX|20260128|15:59:56.479842|S|75|2.59|0|75
C|BDTX|20260128|15:59:56.479843|S|14|2.59|0|14
C|BDVL|20260128|13:44:13.612167|S|100|25.29|0|100
C|BDVL|20260128|15:59:50.865964|S|100|25.34|0|100
C|BDX|20260128|09:30:30.149391|S|1|203.4|0|1
C|BDX|20260128|09:38:33.184661|S|6|206.915|0|6
C|BDX|20260128|09:40:52.629983|S|11|206.59|0|11
C|BDX|20260128|09:43:51.948521|S|11|206.58|0|11
C|BDX|20260128|09:44:42.531214|S|11|206.58|0|11
C|BDX|20260128|09:48:53.223694|S|8|206.155|0|8
C|BDX|20260128|09:54:32.193699|S|6|204.84|0|6
C|BDX|20260128|10:05:26.415321|S|6|203.72|0|6
C|BDX|20260128|10:08:43.738960|S|44|204.11|0|44
C|BDX|20260128|10:08:43.858716|S|22|204.11|0|22
C|BDX|20260128|10:08:45.257223|S|22|204.11|0|22
C|BDX|20260128|10:08:46.608182|S|12|204.11|0|12
C|BDX|20260128|10:08:46.773625|S|22|204.11|0|22
C|BDX|20260128|10:08:47.747265|S|22|204.11|0|22
C|BDX|20260128|10:08:58.380084|S|22|204.11|0|22
C|BDX|20260128|10:11:25.955491|S|22|204.18|0|22
C|BDX|20260128|10:11:36.929978|S|22|204.18|0|22
C|BDX|20260128|10:12:00.366990|S|89|204.24|0|89
C|BDX|20260128|10:12:03.300864|S|22|204.29|0|22
C|BDX|20260128|10:12:12.421232|S|22|204.29|0|22
C|BDX|20260128|10:12:12.629996|S|22|204.29|0|22
C|BDX|20260128|10:12:16.947022|S|22|204.29|0|22
C|BDX|20260128|10:12:26.956936|S|22|204.5|0|22
C|BDX|20260128|10:13:52.664948|S|100|204.63|0|100
C|BDX|20260128|10:37:23.948137|S|12|204.05|0|12
C|BDX|20260128|10:37:23.948137|S|88|204.06|0|88
C|BDX|20260128|11:42:05.753158|S|8|203.46|0|8
C|BDX|20260128|11:42:26.760986|S|8|203.45|0|8
C|BDX|20260128|11:45:08.543161|S|50|203.51|0|50
C|BDX|20260128|11:45:08.543838|S|5|203.52|0|5
C|BDX|20260128|12:15:09.343019|S|10|202.84|0|10
C|BDX|20260128|12:15:09.343019|S|25|202.87|0|25
C|BDX|20260128|12:15:09.343019|S|5|202.87|0|5
C|BDX|20260128|12:57:50.546741|S|20|202.75|0|20
C|BDX|20260128|13:22:26.792547|S|15|202.43|0|15
C|BDX|20260128|14:00:15.286626|S|26|202.57|0|26
C|BDX|20260128|14:08:47.061500|S|149|202.36|0|149
C|BDX|20260128|14:11:24.228907|S|50|202.21|0|50
C|BDX|20260128|14:11:24.228908|S|43|202.235|0|43
C|BDX|20260128|14:11:24.228908|S|50|202.23|0|50
C|BDX|20260128|14:14:12.810418|S|1|201.97|0|1
C|BDX|20260128|14:14:12.810547|S|146|201.96|0|146
C|BDX|20260128|14:31:34.109336|S|6|202.255|0|6
C|BDX|20260128|14:31:34.109356|S|6|202.255|0|6
C|BDX|20260128|14:50:02.476998|S|100|200.81|0|100
C|BDX|20260128|15:06:15.095495|S|30|201.38|0|30
C|BDX|20260128|15:07:22.199640|S|97|201.53|0|97
C|BDX|20260128|15:20:00.171013|S|60|201.85|0|60
C|BDX|20260128|15:36:43.041335|S|15|201.54|0|15
C|BDX|20260128|15:44:58.037532|S|50|201.24|0|50
C|BDX|20260128|15:48:41.993075|S|100|201.05|0|100
C|BDX|20260128|15:50:43.459985|S|100|201.03|0|100
C|BDX|20260128|15:54:47.244659|S|12|201.34|0|12
C|BDX|20260128|15:56:40.104126|S|8|201.67|0|8
C|BDX|20260128|15:58:36.977832|S|10|201.84|0|10
C|BDX|20260128|15:58:39.844271|S|10|201.83|0|10
C|BDX|20260128|15:59:11.155933|S|5|201.86|0|5
C|BE|20260128|09:30:03.214262|S|100|155.31|0|100
C|BE|20260128|09:30:09.726904|S|1|156.54|0|1
C|BE|20260128|09:30:20.861843|S|45|156.49|0|45
C|BE|20260128|09:32:04.427564|S|5|159.2|0|5
C|BE|20260128|09:32:04.427564|S|5|159.23|0|5
C|BE|20260128|09:32:16.458568|S|12|159.37|0|12
C|BE|20260128|09:44:40.461368|S|75|162.03|0|75
C|BE|20260128|09:46:11.467235|S|10|161.28|0|10
C|BE|20260128|09:46:11.467235|S|90|161.24|0|90
C|BE|20260128|09:46:19.874249|S|100|160.88|0|100
C|BE|20260128|09:46:21.208582|S|100|161.19|0|100
C|BE|20260128|09:46:24.781179|S|69|161.295|0|69
C|BE|20260128|09:46:53.597572|S|100|160.75|0|100
C|BE|20260128|09:47:22.159691|S|75|160.49|0|75
C|BE|20260128|09:47:41.186367|S|100|159.9|0|100
C|BE|20260128|09:47:42.131424|S|100|159.99|0|100
C|BE|20260128|09:47:53.368976|S|100|159.97|0|100
C|BE|20260128|09:48:19.887286|S|100|159.25|0|100
C|BE|20260128|09:48:46.984554|E|100|159.56|0|100
C|BE|20260128|09:52:06.429954|S|100|160.94|0|100
C|BE|20260128|09:52:06.522306|S|100|160.94|0|100
C|BE|20260128|09:52:08.254369|S|100|161.215|0|100
C|BE|20260128|09:52:56.906822|S|100|162.275|0|100
C|BE|20260128|09:52:56.945948|S|100|162.275|0|100
C|BE|20260128|09:52:57.972902|S|100|162.4|0|100
C|BE|20260128|09:52:59.861172|S|100|162.535|0|100
C|BE|20260128|09:52:59.975549|S|100|162.525|0|100
C|BE|20260128|09:53:03.418222|S|100|162.535|0|100
C|BE|20260128|09:53:03.437568|S|100|162.535|0|100
C|BE|20260128|09:53:03.446591|S|100|162.535|0|100
C|BE|20260128|09:54:35.967192|S|50|162.88|0|50
C|BE|20260128|09:56:08.322357|S|45|163.21|0|45
C|BE|20260128|09:56:08.322393|S|150|163.21|0|150
C|BE|20260128|09:56:08.322461|S|5|163.205|0|5
C|BE|20260128|09:56:40.742627|S|100|164.08|0|100
C|BE|20260128|09:57:08.360102|S|120|162.85|0|120
C|BE|20260128|09:57:08.360102|S|80|162.83|0|80
C|BE|20260128|09:58:03.056519|S|100|164.38|0|100
C|BE|20260128|09:58:04.334694|S|100|164.06|0|100
C|BE|20260128|09:58:32.688784|S|42|163.37|0|42
C|BE|20260128|09:58:33.205980|S|59|163.4|0|59
C|BE|20260128|09:58:33.827919|S|27|163.37|0|27
C|BE|20260128|09:58:33.828308|S|39|163.37|0|39
C|BE|20260128|09:58:34.546394|S|9|163.4|0|9
C|BE|20260128|09:58:34.708420|S|39|163.4|0|39
C|BE|20260128|09:59:10.431624|S|100|163.2|0|100
C|BE|20260128|09:59:10.444018|S|100|163.12|0|100
C|BE|20260128|09:59:24.056495|S|100|163.145|0|100
C|BE|20260128|09:59:24.214968|S|100|162.98|0|100
C|BE|20260128|09:59:38.278806|S|100|162.79|0|100
C|BE|20260128|09:59:47.077165|S|100|162.69|0|100
C|BE|20260128|10:02:48.323196|S|100|162.69|0|100
C|BE|20260128|10:04:14.975254|S|100|163.48|0|100
C|BE|20260128|10:04:22.758679|S|100|163.73|0|100
C|BE|20260128|10:05:24.795846|S|17|163.15|0|17
C|BE|20260128|10:07:13.021053|S|100|163.21|0|100
C|BE|20260128|10:14:42.203348|S|25|160.87|0|25
C|BE|20260128|10:14:57.772365|S|100|161.12|0|100
C|BE|20260128|10:15:42.961417|S|100|162.36|0|100
C|BE|20260128|10:20:13.345507|S|100|162.37|0|100
C|BE|20260128|10:21:16.692541|S|100|162.14|0|100
C|BE|20260128|10:21:46.554384|S|91|161|0|91
C|BE|20260128|10:23:51.016695|S|100|160.58|0|100
C|BE|20260128|10:25:47.098375|S|100|158.63|0|100
C|BE|20260128|10:29:17.196496|S|100|158.92|0|100
C|BE|20260128|10:31:28.208810|S|49|159.88|0|49
C|BE|20260128|10:31:28.208833|S|49|159.88|0|49
C|BE|20260128|10:31:28.208834|S|2|159.88|0|2
C|BE|20260128|10:31:43.308298|S|2|159.5|0|2
C|BE|20260128|10:31:43.308298|S|2|159.51|0|2
C|BE|20260128|10:36:09.523158|S|100|161.16|0|100
C|BE|20260128|10:38:26.041295|S|100|162|0|100
C|BE|20260128|10:39:58.380431|S|695|162.47|0|695
C|BE|20260128|10:39:58.380449|S|234|162.47|0|234
C|BE|20260128|10:53:28.175952|S|100|160.19|0|100
C|BE|20260128|10:59:50.354762|S|3|160|0|3
C|BE|20260128|10:59:50.354962|S|67|160|0|67
C|BE|20260128|11:00:00.006749|S|9|160|0|9
C|BE|20260128|11:00:03.442967|S|100|160.1|0|100
C|BE|20260128|11:00:44.460794|S|1|160.32|0|1
C|BE|20260128|11:05:38.484324|S|120|160.97|0|120
C|BE|20260128|11:08:58.579562|S|85|162.27|0|85
C|BE|20260128|11:17:18.856112|S|1|162.155|0|1
C|BE|20260128|11:21:32.763183|S|45|160.53|0|45
C|BE|20260128|11:25:59.011797|S|51|160.17|0|51
C|BE|20260128|11:25:59.011836|S|49|160.17|0|49
C|BE|20260128|11:26:53.660757|S|75|160.5|0|75
C|BE|20260128|11:29:03.345311|S|13|160.835|0|13
C|BE|20260128|11:29:03.345311|S|100|160.88|0|100
C|BE|20260128|11:36:53.166360|S|100|162.005|0|100
C|BE|20260128|11:38:34.542929|S|100|162.78|0|100
C|BE|20260128|11:39:44.012011|S|32|162.26|0|32
C|BE|20260128|11:45:04.877375|S|100|162.84|0|100
C|BE|20260128|11:45:36.893453|S|100|162.84|0|100
C|BE|20260128|11:53:14.208349|S|10|163.75|0|10
C|BE|20260128|11:56:14.083934|S|120|163.71|0|120
C|BE|20260128|11:56:28.398411|S|120|164.01|0|120
C|BE|20260128|12:07:59.030276|S|100|162.86|0|100
C|BE|20260128|12:11:19.529673|S|100|164|0|100
C|BE|20260128|12:14:56.829943|S|100|163.54|0|100
C|BE|20260128|12:21:26.115711|S|1|162.61|0|1
C|BE|20260128|12:22:34.517674|S|6|162.32|0|6
C|BE|20260128|12:22:34.517674|S|7|162.32|0|7
C|BE|20260128|12:22:34.517697|S|87|162.32|0|87
C|BE|20260128|12:22:34.522473|S|100|162.355|0|100
C|BE|20260128|12:30:14.844632|S|10|163.29|0|10
C|BE|20260128|12:30:19.654290|S|10|163.23|0|10
C|BE|20260128|12:30:22.682598|S|10|163.23|0|10
C|BE|20260128|12:30:26.081901|S|2|163.23|0|2
C|BE|20260128|12:40:59.197532|S|110|164.55|0|110
C|BE|20260128|12:41:06.995179|S|80|164.64|0|80
C|BE|20260128|12:45:27.441650|S|100|163.88|0|100
C|BE|20260128|12:46:27.179953|S|100|163.79|0|100
C|BE|20260128|13:09:08.895743|S|100|163.88|0|100
C|BE|20260128|13:10:41.268489|S|100|164.29|0|100
C|BE|20260128|13:11:40.631076|S|51|164.22|0|51
C|BE|20260128|13:11:40.631118|S|49|164.22|0|49
C|BE|20260128|13:13:24.860967|S|100|164.24|0|100
C|BE|20260128|13:17:39.347493|S|1|164.63|0|1
C|BE|20260128|13:37:56.501149|S|2|165.22|0|2
C|BE|20260128|13:39:27.437139|S|100|164.9|0|100
C|BE|20260128|13:44:21.517972|S|100|164.42|0|100
C|BE|20260128|14:02:17.359996|S|3|163.9|0|3
C|BE|20260128|14:05:58.962683|S|25|163.93|0|25
C|BE|20260128|14:05:58.962683|S|75|163.94|0|75
C|BE|20260128|14:07:40.860274|S|57|164.46|0|57
C|BE|20260128|14:07:40.860298|S|43|164.46|0|43
C|BE|20260128|14:08:02.011564|S|4|165.39|0|4
C|BE|20260128|14:08:02.011589|S|96|165.39|0|96
C|BE|20260128|14:09:44.494319|S|47|165.83|0|47
C|BE|20260128|14:09:44.494528|S|53|165.83|0|53
C|BE|20260128|14:12:13.207223|S|100|166.22|0|100
C|BE|20260128|14:15:37.585114|S|100|166.23|0|100
C|BE|20260128|14:22:12.243601|S|100|165.015|0|100
C|BE|20260128|14:22:25.785722|S|100|164.94|0|100
C|BE|20260128|14:26:03.890842|S|4|164.57|0|4
C|BE|20260128|14:29:40.747878|S|150|164.645|0|150
C|BE|20260128|14:29:40.747960|S|50|164.66|0|50
C|BE|20260128|14:29:47.160197|S|100|163.73|0|100
C|BE|20260128|14:32:46.147715|S|25|163.105|0|25
C|BE|20260128|14:32:46.147729|S|100|163.105|0|100
C|BE|20260128|14:33:12.923260|S|100|163.39|0|100
C|BE|20260128|14:36:51.113227|S|100|164.365|0|100
C|BE|20260128|14:43:59.503457|S|100|164.78|0|100
C|BE|20260128|14:43:59.512815|S|20|164.78|0|20
C|BE|20260128|14:48:34.271171|S|20|165.23|0|20
C|BE|20260128|14:53:31.230386|S|45|166.36|0|45
C|BE|20260128|14:54:48.471709|S|100|166.675|0|100
C|BE|20260128|14:54:51.744806|S|2|166.675|0|2
C|BE|20260128|14:55:54.463933|S|100|166.735|0|100
C|BE|20260128|15:00:04.160091|S|50|164.65|0|50
C|BE|20260128|15:00:25.837343|S|100|165.67|0|100
C|BE|20260128|15:07:35.464994|S|120|167.335|0|120
C|BE|20260128|15:07:35.465008|S|80|167.335|0|80
C|BE|20260128|15:10:23.942012|S|49|166.76|0|49
C|BE|20260128|15:10:23.942035|S|51|166.76|0|51
C|BE|20260128|15:29:55.707526|S|31|165.71|0|31
C|BE|20260128|15:30:10.028295|S|42|165.71|0|42
C|BE|20260128|15:32:03.113397|S|150|165.61|0|150
C|BE|20260128|15:34:20.694808|S|2|165.53|0|2
C|BE|20260128|15:34:20.694809|S|79|165.56|0|79
C|BE|20260128|15:41:10.949099|S|100|165.14|0|100
C|BE|20260128|15:45:08.721772|S|100|164.32|0|100
C|BE|20260128|15:49:34.485157|S|21|165.29|0|21
C|BE|20260128|15:49:34.485186|S|21|165.29|0|21
C|BE|20260128|15:52:08.457123|S|100|166.05|0|100
C|BE|20260128|15:52:29.947230|S|100|165.89|0|100
C|BE|20260128|15:55:16.399340|S|100|165.77|0|100
C|BE|20260128|15:57:37.540852|S|100|165.7|0|100
C|BE|20260128|15:59:44.964940|S|100|165.55|0|100
C|BE|20260128|15:59:45.102805|S|1|165.55|0|1
C|BE|20260128|15:59:56.773113|S|42|165.56|0|42
C|BE|20260128|15:59:56.973687|S|42|165.56|0|42
C|BEAM|20260128|09:30:01.135153|S|100|30.95|0|100
C|BEAM|20260128|09:30:04.397712|S|3|30.87|0|3
C|BEAM|20260128|09:30:04.397734|S|3|30.87|0|3
C|BEAM|20260128|09:31:16.163237|S|6|30.63|0|6
C|BEAM|20260128|09:32:59.101126|S|150|30.485|0|150
C|BEAM|20260128|09:32:59.101143|S|25|30.47|0|25
C|BEAM|20260128|09:32:59.101616|S|25|30.46|0|25
C|BEAM|20260128|09:37:26.097597|S|100|30.11|0|100
C|BEAM|20260128|09:41:08.348872|S|179|30.02|0|179
C|BEAM|20260128|10:05:19.608388|S|150|29.055|0|150
C|BEAM|20260128|10:08:20.911037|S|25|28.85|0|25
C|BEAM|20260128|10:17:07.824078|S|25|28.54|0|25
C|BEAM|20260128|10:17:07.824078|S|100|28.53|0|100
C|BEAM|20260128|10:17:07.824078|S|25|28.53|0|25
C|BEAM|20260128|10:17:07.824078|S|25|28.53|0|25
C|BEAM|20260128|10:26:30.028554|S|100|29.01|0|100
C|BEAM|20260128|10:36:06.642954|S|100|29.41|0|100
C|BEAM|20260128|10:36:06.642954|S|25|29.41|0|25
C|BEAM|20260128|10:36:06.642954|S|21|29.42|0|21
C|BEAM|20260128|10:57:12.199172|S|25|29.24|0|25
C|BEAM|20260128|11:05:05.108130|S|25|28.99|0|25
C|BEAM|20260128|11:25:46.078106|S|14|28.855|0|14
C|BEAM|20260128|11:50:16.080962|S|3|29.01|0|3
C|BEAM|20260128|11:51:08.719111|S|42|28.99|0|42
C|BEAM|20260128|12:13:11.742260|S|25|28.94|0|25
C|BEAM|20260128|12:13:11.742271|S|25|28.94|0|25
C|BEAM|20260128|12:13:11.742271|S|18|28.94|0|18
C|BEAM|20260128|12:13:11.742300|S|22|28.94|0|22
C|BEAM|20260128|12:13:11.742301|S|10|28.94|0|10
C|BEAM|20260128|12:20:11.808153|S|100|28.88|0|100
C|BEAM|20260128|12:25:57.085612|S|25|28.92|0|25
C|BEAM|20260128|12:25:57.085612|S|25|28.91|0|25
C|BEAM|20260128|12:25:57.085612|S|50|28.92|0|50
C|BEAM|20260128|12:25:57.085618|S|25|28.92|0|25
C|BEAM|20260128|12:26:11.663786|S|100|28.92|0|100
C|BEAM|20260128|12:43:26.426425|S|27|28.965|0|27
C|BEAM|20260128|12:43:36.675622|S|25|28.98|0|25
C|BEAM|20260128|12:44:23.099329|S|3|28.98|0|3
C|BEAM|20260128|12:45:25.075144|S|20|29|0|20
C|BEAM|20260128|13:00:32.389504|S|10|29.05|0|10
C|BEAM|20260128|13:00:32.389513|S|40|29.05|0|40
C|BEAM|20260128|13:50:14.320784|S|25|28.97|0|25
C|BEAM|20260128|13:50:14.320785|S|25|28.97|0|25
C|BEAM|20260128|14:29:33.647835|S|1|29.02|0|1
C|BEAM|20260128|14:30:31.435960|S|50|29.26|0|50
C|BEAM|20260128|14:43:50.351725|S|19|29.26|0|19
C|BEAM|20260128|14:45:55.265129|S|52|29.25|0|52
C|BEAM|20260128|14:46:16.041456|S|100|29.25|0|100
C|BEAM|20260128|14:46:59.637132|S|20|29.24|0|20
C|BEAM|20260128|14:57:31.003509|S|2|29.28|0|2
C|BEAM|20260128|15:10:32.741649|S|50|29.1|0|50
C|BEAM|20260128|15:38:49.459573|S|50|29.14|0|50
C|BEAM|20260128|15:50:53.948157|S|34|28.9|0|34
C|BEAM|20260128|15:54:18.322490|S|100|28.99|0|100
C|BEAM|20260128|15:56:12.493740|S|45|29.03|0|45
C|BEAM|20260128|15:59:13.897964|S|100|29.05|0|100
C|BEAM|20260128|15:59:15.928823|S|100|29.05|0|100
C|BEAM|20260128|15:59:21.299509|S|50|29.065|0|50
C|BEAT|20260128|11:01:55.372163|S|200|1.725|0|200
C|BEEM|20260128|09:52:27.435571|S|100|1.84|0|100
C|BEEM|20260128|11:00:33.251526|S|100|1.82|0|100
C|BEEM|20260128|11:05:25.224072|S|9|1.825|0|9
C|BEEM|20260128|11:05:25.224153|S|25|1.825|0|25
C|BEEM|20260128|11:05:25.224215|S|25|1.825|0|25
C|BEEM|20260128|11:05:25.224375|S|100|1.825|0|100
C|BEEM|20260128|11:22:59.055061|S|100|1.82|0|100
C|BEEM|20260128|11:22:59.055061|S|100|1.82|0|100
C|BEEM|20260128|11:52:21.153555|S|100|1.81|0|100
C|BEEM|20260128|12:56:17.980103|S|73|1.84|0|73
C|BEEM|20260128|14:29:36.412927|S|100|1.825|0|100
C|BEEM|20260128|14:29:36.413003|S|100|1.825|0|100
C|BEEM|20260128|14:29:36.413064|S|25|1.825|0|25
C|BEEM|20260128|14:29:36.413128|S|100|1.825|0|100
C|BEEM|20260128|14:29:36.413197|S|25|1.825|0|25
C|BEEM|20260128|14:29:36.444809|S|100|1.82|0|100
C|BEEM|20260128|14:29:36.445029|S|100|1.82|0|100
C|BEEM|20260128|14:29:36.445172|S|100|1.82|0|100
C|BEEM|20260128|14:29:36.445184|S|50|1.82|0|50
C|BEEM|20260128|14:29:54.212253|S|100|1.81|0|100
C|BEEM|20260128|14:31:03.979531|S|232|1.82|0|232
C|BEEM|20260128|15:51:54.301625|S|100|1.79|0|100
C|BEEM|20260128|15:52:23.044097|S|100|1.78|0|100
C|BEEM|20260128|15:52:23.044098|S|100|1.78|0|100
C|BEEM|20260128|15:55:01.747354|S|100|1.77|0|100
C|BEEM|20260128|15:55:01.747354|S|100|1.77|0|100
C|BEEM|20260128|15:59:02.628687|S|63|1.79|0|63
C|BEEM|20260128|15:59:05.623274|S|100|1.79|0|100
C|BEEM|20260128|15:59:50.632051|S|64|1.79|0|64
C|BEKE|20260128|09:30:11.754059|S|100|18.63|0|100
C|BEKE|20260128|09:30:57.974311|S|52|18.66|0|52
C|BEKE|20260128|09:31:08.079760|S|13|18.67|0|13
C|BEKE|20260128|09:31:30.745484|S|43|18.71|0|43
C|BEKE|20260128|09:31:30.745570|S|1|18.71|0|1
C|BEKE|20260128|09:32:02.184047|S|75|18.685|0|75
C|BEKE|20260128|09:33:05.234939|S|100|18.73|0|100
C|BEKE|20260128|09:33:33.112791|S|100|18.71|0|100
C|BEKE|20260128|09:34:25.759008|S|100|18.64|0|100
C|BEKE|20260128|09:37:26.651419|S|10|18.595|0|10
C|BEKE|20260128|09:37:46.137854|S|2|18.575|0|2
C|BEKE|20260128|09:37:46.137854|S|3|18.58|0|3
C|BEKE|20260128|09:38:21.219513|S|100|18.55|0|100
C|BEKE|20260128|09:43:11.847809|S|200|18.57|0|200
C|BEKE|20260128|09:47:49.451023|S|10|18.625|0|10
C|BEKE|20260128|09:47:50.453852|S|10|18.625|0|10
C|BEKE|20260128|09:47:51.455701|S|10|18.625|0|10
C|BEKE|20260128|09:50:04.613340|S|10|18.645|0|10
C|BEKE|20260128|09:50:04.618362|S|18|18.645|0|18
C|BEKE|20260128|09:56:34.487103|S|14|18.65|0|14
C|BEKE|20260128|09:56:34.487103|S|4|18.65|0|4
C|BEKE|20260128|10:01:12.301630|S|10|18.615|0|10
C|BEKE|20260128|10:05:20.106283|S|10|18.615|0|10
C|BEKE|20260128|10:08:48.946982|S|206|18.64|0|206
C|BEKE|20260128|10:08:48.946982|S|100|18.64|0|100
C|BEKE|20260128|10:08:48.946982|S|206|18.635|0|206
C|BEKE|20260128|10:09:14.020784|S|18|18.665|0|18
C|BEKE|20260128|10:09:35.960251|S|18|18.665|0|18
C|BEKE|20260128|10:09:44.127868|S|18|18.66|0|18
C|BEKE|20260128|10:12:17.005785|S|10|18.645|0|10
C|BEKE|20260128|10:12:17.005809|S|18|18.645|0|18
C|BEKE|20260128|10:20:27.634259|S|18|18.58|0|18
C|BEKE|20260128|10:20:27.634520|S|10|18.575|0|10
C|BEKE|20260128|10:26:09.005290|S|118|18.585|0|118
C|BEKE|20260128|10:30:18.632395|S|18|18.555|0|18
C|BEKE|20260128|10:30:23.508854|S|206|18.545|0|206
C|BEKE|20260128|10:30:23.508917|S|200|18.545|0|200
C|BEKE|20260128|10:30:32.759236|S|200|18.55|0|200
C|BEKE|20260128|10:32:08.190343|S|18|18.51|0|18
C|BEKE|20260128|10:32:55.901039|S|18|18.51|0|18
C|BEKE|20260128|10:33:44.153848|S|200|18.51|0|200
C|BEKE|20260128|10:35:47.988297|S|18|18.51|0|18
C|BEKE|20260128|10:37:34.473546|S|10|18.475|0|10
C|BEKE|20260128|10:41:21.197579|S|100|18.51|0|100
C|BEKE|20260128|10:41:21.197654|S|100|18.51|0|100
C|BEKE|20260128|10:41:21.197852|S|100|18.51|0|100
C|BEKE|20260128|10:41:47.905709|S|18|18.55|0|18
C|BEKE|20260128|10:41:57.878951|S|18|18.55|0|18
C|BEKE|20260128|10:42:00.997954|S|10|18.545|0|10
C|BEKE|20260128|10:42:00.998144|S|18|18.545|0|18
C|BEKE|20260128|10:42:53.362181|S|10|18.525|0|10
C|BEKE|20260128|10:42:53.690432|S|18|18.525|0|18
C|BEKE|20260128|10:45:36.154516|S|17|18.59|0|17
C|BEKE|20260128|10:47:43.813732|S|18|18.565|0|18
C|BEKE|20260128|10:47:43.922538|S|10|18.565|0|10
C|BEKE|20260128|10:49:05.642827|S|200|18.57|0|200
C|BEKE|20260128|10:53:15.264249|S|18|18.6|0|18
C|BEKE|20260128|11:05:04.531283|S|98|18.65|0|98
C|BEKE|20260128|11:05:04.746805|S|100|18.645|0|100
C|BEKE|20260128|11:05:04.746832|S|100|18.645|0|100
C|BEKE|20260128|11:05:04.746833|S|400|18.645|0|400
C|BEKE|20260128|11:05:04.746846|S|100|18.645|0|100
C|BEKE|20260128|11:05:04.746847|S|100|18.645|0|100
C|BEKE|20260128|11:05:04.747011|S|200|18.645|0|200
C|BEKE|20260128|11:05:04.747254|S|400|18.64|0|400
C|BEKE|20260128|11:05:05.576007|S|100|18.635|0|100
C|BEKE|20260128|11:05:05.747135|S|18|18.63|0|18
C|BEKE|20260128|11:05:06.441966|S|100|18.64|0|100
C|BEKE|20260128|11:05:06.442081|S|100|18.64|0|100
C|BEKE|20260128|11:05:06.485965|S|100|18.64|0|100
C|BEKE|20260128|11:05:07.595014|S|258|18.635|0|258
C|BEKE|20260128|11:05:10.236364|S|18|18.625|0|18
C|BEKE|20260128|11:05:10.255843|S|200|18.62|0|200
C|BEKE|20260128|11:05:11.230862|S|10|18.625|0|10
C|BEKE|20260128|11:05:12.271463|S|10|18.625|0|10
C|BEKE|20260128|11:05:12.783357|S|18|18.625|0|18
C|BEKE|20260128|11:05:13.320305|S|10|18.625|0|10
C|BEKE|20260128|11:08:17.366130|S|12|18.61|0|12
C|BEKE|20260128|11:10:23.401290|S|18|18.59|0|18
C|BEKE|20260128|11:10:27.932770|S|18|18.59|0|18
C|BEKE|20260128|11:10:36.288180|S|18|18.59|0|18
C|BEKE|20260128|11:10:43.064463|S|18|18.59|0|18
C|BEKE|20260128|11:10:59.104726|S|18|18.59|0|18
C|BEKE|20260128|11:12:50.123219|S|10|18.595|0|10
C|BEKE|20260128|11:18:52.713490|S|18|18.625|0|18
C|BEKE|20260128|11:19:58.401840|S|18|18.635|0|18
C|BEKE|20260128|11:19:58.401864|S|10|18.635|0|10
C|BEKE|20260128|11:21:31.956362|S|100|18.62|0|100
C|BEKE|20260128|11:21:31.956385|S|100|18.62|0|100
C|BEKE|20260128|11:24:54.866706|S|6|18.61|0|6
C|BEKE|20260128|11:25:54.989379|S|200|18.6|0|200
C|BEKE|20260128|11:29:48.565751|S|71|18.6|0|71
C|BEKE|20260128|11:30:50.415650|S|18|18.6|0|18
C|BEKE|20260128|11:30:52.004646|S|18|18.6|0|18
C|BEKE|20260128|11:37:36.638925|S|18|18.605|0|18
C|BEKE|20260128|11:37:36.638950|S|10|18.605|0|10
C|BEKE|20260128|11:45:26.570897|S|10|18.595|0|10
C|BEKE|20260128|11:45:26.570983|S|18|18.595|0|18
C|BEKE|20260128|11:50:55.221221|S|18|18.595|0|18
C|BEKE|20260128|12:00:20.023463|S|39|18.59|0|39
C|BEKE|20260128|12:02:43.816552|S|18|18.615|0|18
C|BEKE|20260128|12:12:00.990251|S|18|18.605|0|18
C|BEKE|20260128|12:12:00.990322|S|10|18.605|0|10
C|BEKE|20260128|12:18:15.306102|S|18|18.615|0|18
C|BEKE|20260128|12:18:16.252031|S|10|18.615|0|10
C|BEKE|20260128|12:18:16.338749|S|18|18.615|0|18
C|BEKE|20260128|12:23:53.621612|S|18|18.62|0|18
C|BEKE|20260128|12:28:06.032997|S|10|18.605|0|10
C|BEKE|20260128|12:28:06.033011|S|18|18.605|0|18
C|BEKE|20260128|12:29:41.827654|S|10|18.635|0|10
C|BEKE|20260128|12:33:42.119702|S|18|18.65|0|18
C|BEKE|20260128|12:33:43.449512|S|18|18.65|0|18
C|BEKE|20260128|12:33:47.750645|S|18|18.66|0|18
C|BEKE|20260128|12:34:41.567960|S|18|18.665|0|18
C|BEKE|20260128|12:37:24.153915|S|200|18.67|0|200
C|BEKE|20260128|12:39:12.219731|S|18|18.67|0|18
C|BEKE|20260128|12:39:37.402340|S|100|18.66|0|100
C|BEKE|20260128|12:39:38.428196|S|18|18.645|0|18
C|BEKE|20260128|12:39:38.428240|S|10|18.645|0|10
C|BEKE|20260128|12:40:01.999316|S|200|18.625|0|200
C|BEKE|20260128|12:41:50.316573|S|100|18.64|0|100
C|BEKE|20260128|12:45:50.710246|S|200|18.69|0|200
C|BEKE|20260128|12:48:57.339173|S|18|18.73|0|18
C|BEKE|20260128|12:49:48.236979|S|18|18.735|0|18
C|BEKE|20260128|12:54:07.065115|S|18|18.735|0|18
C|BEKE|20260128|12:54:07.065132|S|10|18.735|0|10
C|BEKE|20260128|12:55:09.363775|S|100|18.73|0|100
C|BEKE|20260128|12:59:26.504722|S|18|18.75|0|18
C|BEKE|20260128|13:07:17.204201|S|100|18.83|0|100
C|BEKE|20260128|13:07:45.634527|S|100|18.85|0|100
C|BEKE|20260128|13:18:22.362439|S|12|18.84|0|12
C|BEKE|20260128|13:26:18.842505|S|303|18.845|0|303
C|BEKE|20260128|13:26:18.843281|S|200|18.84|0|200
C|BEKE|20260128|13:26:20.749854|S|303|18.835|0|303
C|BEKE|20260128|13:26:20.749916|S|97|18.835|0|97
C|BEKE|20260128|13:26:36.804581|S|303|18.845|0|303
C|BEKE|20260128|13:26:36.804647|S|97|18.845|0|97
C|BEKE|20260128|13:35:00.950876|S|100|18.82|0|100
C|BEKE|20260128|13:36:20.167477|S|1|18.81|0|1
C|BEKE|20260128|13:36:41.525035|S|100|18.795|0|100
C|BEKE|20260128|13:36:49.624569|S|18|18.785|0|18
C|BEKE|20260128|13:36:51.304035|S|18|18.785|0|18
C|BEKE|20260128|13:36:52.921890|S|18|18.79|0|18
C|BEKE|20260128|13:37:21.101903|S|18|18.79|0|18
C|BEKE|20260128|13:37:48.900272|S|18|18.79|0|18
C|BEKE|20260128|13:37:55.388011|S|18|18.79|0|18
C|BEKE|20260128|13:38:10.590480|S|18|18.785|0|18
C|BEKE|20260128|13:38:30.521576|S|18|18.78|0|18
C|BEKE|20260128|13:38:41.717135|S|200|18.77|0|200
C|BEKE|20260128|13:38:41.717191|S|200|18.77|0|200
C|BEKE|20260128|13:38:41.731161|S|58|18.77|0|58
C|BEKE|20260128|13:45:39.961267|S|8|18.77|0|8
C|BEKE|20260128|13:50:22.060991|S|442|18.77|0|442
C|BEKE|20260128|13:50:22.060992|S|438|18.77|0|438
C|BEKE|20260128|13:50:28.703408|S|4|18.77|0|4
C|BEKE|20260128|13:53:14.096922|S|18|18.74|0|18
C|BEKE|20260128|14:02:14.337856|S|18|18.75|0|18
C|BEKE|20260128|14:02:19.133113|S|18|18.75|0|18
C|BEKE|20260128|14:02:31.447737|S|2|18.74|0|2
C|BEKE|20260128|14:02:31.448286|S|98|18.74|0|98
C|BEKE|20260128|14:04:10.046467|S|18|18.755|0|18
C|BEKE|20260128|14:04:10.046482|S|10|18.755|0|10
C|BEKE|20260128|14:05:31.231001|S|100|18.74|0|100
C|BEKE|20260128|14:06:15.715671|S|1|18.74|0|1
C|BEKE|20260128|14:25:27.071705|S|18|18.74|0|18
C|BEKE|20260128|14:25:30.694134|S|18|18.74|0|18
C|BEKE|20260128|14:25:36.963579|S|18|18.735|0|18
C|BEKE|20260128|14:25:59.923253|S|18|18.73|0|18
C|BEKE|20260128|14:28:47.739703|S|18|18.74|0|18
C|BEKE|20260128|14:29:54.907127|S|10|18.675|0|10
C|BEKE|20260128|14:29:57.678769|S|100|18.665|0|100
C|BEKE|20260128|14:29:58.489621|S|10|18.665|0|10
C|BEKE|20260128|14:30:08.539665|S|100|18.65|0|100
C|BEKE|20260128|14:30:28.040177|S|100|18.655|0|100
C|BEKE|20260128|14:30:56.261681|S|100|18.78|0|100
C|BEKE|20260128|14:30:56.364921|S|100|18.78|0|100
C|BEKE|20260128|14:30:59.513251|S|1|18.785|0|1
C|BEKE|20260128|14:32:02.768333|S|100|18.82|0|100
C|BEKE|20260128|14:32:02.768333|S|100|18.82|0|100
C|BEKE|20260128|14:32:24.023829|S|100|18.81|0|100
C|BEKE|20260128|14:32:58.653316|S|18|18.81|0|18
C|BEKE|20260128|14:33:03.194208|S|18|18.81|0|18
C|BEKE|20260128|14:33:17.183697|S|18|18.81|0|18
C|BEKE|20260128|14:33:51.868839|S|18|18.79|0|18
C|BEKE|20260128|14:33:53.655055|S|18|18.79|0|18
C|BEKE|20260128|14:34:37.249036|S|100|18.76|0|100
C|BEKE|20260128|14:41:47.774684|S|200|18.78|0|200
C|BEKE|20260128|14:47:17.163760|S|100|18.79|0|100
C|BEKE|20260128|14:49:49.243925|S|48|18.815|0|48
C|BEKE|20260128|14:51:55.358804|S|5|18.8|0|5
C|BEKE|20260128|14:51:55.358804|S|5|18.8|0|5
C|BEKE|20260128|14:51:55.358804|S|5|18.8|0|5
C|BEKE|20260128|14:51:55.358804|S|5|18.8|0|5
C|BEKE|20260128|14:51:55.358805|S|100|18.8|0|100
C|BEKE|20260128|14:54:35.352339|S|100|18.81|0|100
C|BEKE|20260128|15:00:39.978335|S|122|18.805|0|122
C|BEKE|20260128|15:02:38.129372|S|100|18.79|0|100
C|BEKE|20260128|15:02:38.129372|S|100|18.79|0|100
C|BEKE|20260128|15:02:38.129373|S|181|18.79|0|181
C|BEKE|20260128|15:11:07.147559|S|5|18.8|0|5
C|BEKE|20260128|15:16:08.913367|S|6|18.78|0|6
C|BEKE|20260128|15:16:15.140461|S|249|18.785|0|249
C|BEKE|20260128|15:16:15.140488|S|100|18.785|0|100
C|BEKE|20260128|15:18:38.339103|S|18|18.8|0|18
C|BEKE|20260128|15:23:26.411314|S|25|18.78|0|25
C|BEKE|20260128|15:24:02.557867|S|5|18.8|0|5
C|BEKE|20260128|15:27:51.686467|S|29|18.78|0|29
C|BEKE|20260128|15:28:23.974555|S|13|18.78|0|13
C|BEKE|20260128|15:30:51.505140|S|100|18.79|0|100
C|BEKE|20260128|15:33:40.698893|S|16|18.78|0|16
C|BEKE|20260128|15:35:00.422374|S|100|18.78|0|100
C|BEKE|20260128|15:35:00.422459|S|127|18.78|0|127
C|BEKE|20260128|15:35:00.422597|S|573|18.78|0|573
C|BEKE|20260128|15:43:15.447608|S|100|18.73|0|100
C|BEKE|20260128|15:45:59.444749|S|6|18.75|0|6
C|BEKE|20260128|15:50:15.008626|S|100|18.715|0|100
C|BEKE|20260128|15:50:45.415104|S|2|18.7|0|2
C|BEKE|20260128|15:52:51.194504|S|200|18.715|0|200
C|BEKE|20260128|15:52:58.958656|S|189|18.715|0|189
C|BEKE|20260128|15:53:25.268487|S|12|18.715|0|12
C|BEKE|20260128|15:53:25.447128|S|12|18.715|0|12
C|BEKE|20260128|15:53:25.488405|S|12|18.715|0|12
C|BEKE|20260128|15:53:40.341470|S|100|18.715|0|100
C|BEKE|20260128|15:55:31.441773|S|100|18.725|0|100
C|BEKE|20260128|15:56:10.608329|S|489|18.725|0|489
C|BEKE|20260128|15:56:10.608384|S|200|18.725|0|200
C|BEKE|20260128|15:57:09.569916|S|489|18.725|0|489
C|BEKE|20260128|15:57:09.569968|S|28|18.725|0|28
C|BEKE|20260128|15:57:09.570036|S|489|18.725|0|489
C|BEKE|20260128|15:57:09.570086|S|200|18.725|0|200
C|BEKE|20260128|15:57:09.570106|S|489|18.725|0|489
C|BEKE|20260128|15:57:09.570231|S|11|18.73|0|11
C|BEKE|20260128|15:57:09.570231|S|14|18.73|0|14
C|BEKE|20260128|15:57:09.570232|S|3|18.73|0|3
C|BEKE|20260128|15:57:09.570362|S|28|18.73|0|28
C|BEKE|20260128|15:58:31.140219|S|612|18.715|0|612
C|BEKE|20260128|15:58:31.140284|S|188|18.715|0|188
C|BEKE|20260128|15:58:45.729181|S|2|18.71|0|2
C|BEKE|20260128|15:59:02.028556|S|100|18.715|0|100
C|BEKE|20260128|15:59:02.029213|S|100|18.715|0|100
C|BEKE|20260128|15:59:47.563744|S|72|18.72|0|72
C|BEKE|20260128|15:59:48.683904|S|9|18.72|0|9
C|BEKE|20260128|15:59:50.844271|S|37|18.71|0|37
C|BEKE|20260128|15:59:54.190758|S|27|18.705|0|27
C|BEKE|20260128|15:59:55.001330|S|72|18.705|0|72
C|BEKE|20260128|15:59:55.811490|S|2|18.705|0|2
C|BEKE|20260128|15:59:55.921054|S|87|18.705|0|87
C|BEKE|20260128|15:59:55.929086|S|96|18.705|0|96
C|BELFA|20260128|11:55:02.582000|S|1|193.99|0|1
C|BELFA|20260128|13:05:12.802104|S|1|192|0|1
C|BELFB|20260128|09:35:32.830345|S|27|215.05|0|27
C|BELFB|20260128|09:35:32.831334|S|13|215.05|0|13
C|BELFB|20260128|09:35:32.863736|S|10|215.05|0|10
C|BELFB|20260128|09:35:34.544151|S|46|215.05|0|46
C|BELFB|20260128|09:48:31.699618|S|7|210.58|0|7
C|BELFB|20260128|09:55:38.585569|S|16|208.14|0|16
C|BELFB|20260128|09:55:38.585569|S|10|208.18|0|10
C|BELFB|20260128|10:25:10.721283|S|6|210.07|0|6
C|BELFB|20260128|11:36:21.987436|S|1|210.25|0|1
C|BELFB|20260128|11:36:54.585450|S|1|210.2|0|1
C|BELFB|20260128|11:37:13.843211|S|5|210.2|0|5
C|BELFB|20260128|11:41:36.399909|S|11|210.16|0|11
C|BELFB|20260128|12:58:36.013440|S|1|207.92|0|1
C|BELFB|20260128|12:59:55.354082|S|2|207.75|0|2
C|BELFB|20260128|13:03:43.487161|S|5|207.91|0|5
C|BELFB|20260128|13:19:32.171101|S|17|209.43|0|17
C|BELFB|20260128|13:20:47.232632|S|10|209.46|0|10
C|BELFB|20260128|15:16:44.928101|S|7|208.95|0|7
C|BELFB|20260128|15:16:45.188057|S|1|208.97|0|1
C|BELFB|20260128|15:19:34.022428|S|1|208.55|0|1
C|BELFB|20260128|15:30:47.139206|S|94|208|0|94
C|BELFB|20260128|15:57:12.295967|S|41|208.76|0|41
C|BELFB|20260128|15:57:34.305660|S|44|208.56|0|44
C|BELFB|20260128|15:57:41.662825|S|1|208.74|0|1
C|BELFB|20260128|15:58:39.316229|S|46|208.47|0|46
C|BELFB|20260128|15:59:13.309497|S|15|208.49|0|15
C|BELFB|20260128|15:59:13.309997|S|27|208.46|0|27
C|BELFB|20260128|15:59:37.307881|S|23|208.48|0|23
C|BELFB|20260128|15:59:47.264613|S|10|208.35|0|10
C|BELFB|20260128|15:59:47.491817|S|2|208.37|0|2
C|BELFB|20260128|15:59:47.536392|S|2|208.44|0|2
C|BELFB|20260128|15:59:48.336857|S|4|208.47|0|4
C|BELFB|20260128|15:59:49.705827|S|1|208.47|0|1
C|BELFB|20260128|15:59:51.894898|S|10|208.36|0|10
C|BELFB|20260128|15:59:53.988829|S|9|208.03|0|9
C|BELFB|20260128|15:59:54.396381|S|36|208.03|0|36
C|BEN|20260128|09:30:34.420856|S|100|25.625|0|100
C|BEN|20260128|09:31:53.158946|S|100|25.57|0|100
C|BEN|20260128|09:31:53.159018|S|100|25.57|0|100
C|BEN|20260128|09:34:19.941890|S|100|25.62|0|100
C|BEN|20260128|09:35:20.757319|S|100|25.69|0|100
C|BEN|20260128|09:38:40.035198|S|60|25.61|0|60
C|BEN|20260128|09:43:10.659763|S|100|25.65|0|100
C|BEN|20260128|09:43:36.863123|S|100|25.64|0|100
C|BEN|20260128|09:48:03.453696|S|100|25.6|0|100
C|BEN|20260128|09:49:45.074309|S|10|25.63|0|10
C|BEN|20260128|09:58:40.033181|S|100|25.59|0|100
C|BEN|20260128|09:59:04.445501|S|100|25.6|0|100
C|BEN|20260128|09:59:04.445540|S|100|25.6|0|100
C|BEN|20260128|10:02:26.206179|S|100|25.595|0|100
C|BEN|20260128|10:02:26.206373|S|100|25.59|0|100
C|BEN|20260128|10:02:26.207050|S|100|25.59|0|100
C|BEN|20260128|10:08:56.096684|S|100|25.52|0|100
C|BEN|20260128|10:15:00.558935|S|100|25.5|0|100
C|BEN|20260128|10:17:15.060438|S|100|25.475|0|100
C|BEN|20260128|10:31:10.894911|S|100|25.56|0|100
C|BEN|20260128|10:31:30.655494|S|100|25.6|0|100
C|BEN|20260128|10:31:30.656953|S|100|25.59|0|100
C|BEN|20260128|10:42:39.385798|S|100|25.59|0|100
C|BEN|20260128|10:45:41.587593|S|59|25.63|0|59
C|BEN|20260128|10:53:14.320732|S|3|25.58|0|3
C|BEN|20260128|11:00:04.205773|S|100|25.595|0|100
C|BEN|20260128|11:00:04.246440|S|100|25.6|0|100
C|BEN|20260128|11:04:13.603229|S|4|25.59|0|4
C|BEN|20260128|11:10:00.504739|S|20|25.54|0|20
C|BEN|20260128|11:14:00.297425|S|1|25.54|0|1
C|BEN|20260128|11:28:01.091899|S|100|25.58|0|100
C|BEN|20260128|11:38:48.685312|S|100|25.52|0|100
C|BEN|20260128|11:39:45.940224|S|100|25.52|0|100
C|BEN|20260128|11:42:28.420514|S|100|25.5|0|100
C|BEN|20260128|11:54:20.987365|S|100|25.555|0|100
C|BEN|20260128|11:57:43.326750|S|35|25.56|0|35
C|BEN|20260128|12:15:50.060514|S|1|25.62|0|1
C|BEN|20260128|12:21:59.391806|S|2|25.635|0|2
C|BEN|20260128|12:22:30.521982|S|2|25.63|0|2
C|BEN|20260128|12:30:56.170550|S|2|25.61|0|2
C|BEN|20260128|12:41:59.581858|S|100|25.57|0|100
C|BEN|20260128|12:43:09.753899|S|100|25.57|0|100
C|BEN|20260128|12:52:12.651138|S|110|25.57|0|110
C|BEN|20260128|12:53:26.915102|S|100|25.57|0|100
C|BEN|20260128|12:54:59.898045|S|100|25.56|0|100
C|BEN|20260128|12:57:52.592815|S|28|25.56|0|28
C|BEN|20260128|13:14:40.483524|S|1|25.56|0|1
C|BEN|20260128|13:16:14.367310|S|110|25.565|0|110
C|BEN|20260128|13:21:17.009303|S|110|25.555|0|110
C|BEN|20260128|13:31:57.157653|S|90|25.56|0|90
C|BEN|20260128|13:34:46.104835|S|100|25.575|0|100
C|BEN|20260128|13:39:11.812822|S|100|25.56|0|100
C|BEN|20260128|13:46:21.567892|S|100|25.49|0|100
C|BEN|20260128|13:51:39.686299|S|56|25.51|0|56
C|BEN|20260128|13:54:32.785189|S|53|25.49|0|53
C|BEN|20260128|13:54:33.203899|S|1|25.49|0|1
C|BEN|20260128|14:01:29.691857|S|1|25.51|0|1
C|BEN|20260128|14:20:17.458882|S|30|25.58|0|30
C|BEN|20260128|14:20:41.114883|S|1|25.57|0|1
C|BEN|20260128|14:24:47.390168|S|1|25.57|0|1
C|BEN|20260128|14:29:47.665147|S|1|25.57|0|1
C|BEN|20260128|14:30:00.208343|S|87|25.505|0|87
C|BEN|20260128|14:30:00.520645|S|100|25.505|0|100
C|BEN|20260128|14:30:08.868852|S|100|25.45|0|100
C|BEN|20260128|14:30:26.557271|S|77|25.54|0|77
C|BEN|20260128|14:30:26.557548|S|23|25.54|0|23
C|BEN|20260128|14:30:31.737436|S|100|25.57|0|100
C|BEN|20260128|14:30:31.740996|S|20|25.57|0|20
C|BEN|20260128|14:30:35.597422|S|100|25.585|0|100
C|BEN|20260128|14:30:35.597446|S|20|25.585|0|20
C|BEN|20260128|14:30:37.505422|S|100|25.6|0|100
C|BEN|20260128|14:30:39.289455|S|118|25.605|0|118
C|BEN|20260128|14:30:39.289520|S|2|25.605|0|2
C|BEN|20260128|14:30:42.239438|S|181|25.6|0|181
C|BEN|20260128|14:30:42.239505|S|59|25.6|0|59
C|BEN|20260128|14:30:50.388461|S|67|25.65|0|67
C|BEN|20260128|14:30:50.388477|S|83|25.65|0|83
C|BEN|20260128|14:30:50.388499|S|90|25.65|0|90
C|BEN|20260128|14:30:51.111532|S|67|25.65|0|67
C|BEN|20260128|14:31:03.906005|S|100|25.69|0|100
C|BEN|20260128|14:31:03.906107|S|43|25.69|0|43
C|BEN|20260128|14:31:21.103794|S|100|25.76|0|100
C|BEN|20260128|14:31:31.256810|S|100|25.76|0|100
C|BEN|20260128|14:31:31.256905|S|20|25.76|0|20
C|BEN|20260128|14:31:42.212475|S|100|25.78|0|100
C|BEN|20260128|14:31:42.212503|S|20|25.78|0|20
C|BEN|20260128|14:31:43.713498|S|100|25.795|0|100
C|BEN|20260128|14:31:43.713593|S|20|25.795|0|20
C|BEN|20260128|14:31:43.739068|S|100|25.795|0|100
C|BEN|20260128|14:31:43.739152|S|100|25.795|0|100
C|BEN|20260128|14:31:45.658965|S|100|25.79|0|100
C|BEN|20260128|14:31:46.553928|S|100|25.78|0|100
C|BEN|20260128|14:31:47.345228|S|118|25.775|0|118
C|BEN|20260128|14:31:47.345293|S|2|25.775|0|2
C|BEN|20260128|14:32:35.015325|S|83|25.74|0|83
C|BEN|20260128|14:32:35.015383|S|37|25.74|0|37
C|BEN|20260128|14:32:35.015422|S|120|25.74|0|120
C|BEN|20260128|14:32:58.481708|S|100|25.7|0|100
C|BEN|20260128|14:33:58.138680|S|100|25.61|0|100
C|BEN|20260128|14:34:12.255437|S|3|25.61|0|3
C|BEN|20260128|14:34:12.255437|S|170|25.61|0|170
C|BEN|20260128|14:34:12.261274|S|5|25.61|0|5
C|BEN|20260128|14:34:12.282785|S|100|25.61|0|100
C|BEN|20260128|14:34:12.282865|S|12|25.61|0|12
C|BEN|20260128|14:34:12.548264|S|100|25.58|0|100
C|BEN|20260128|14:37:06.290737|S|100|25.56|0|100
C|BEN|20260128|14:44:00.904634|S|3|25.55|0|3
C|BEN|20260128|14:44:16.246222|S|118|25.535|0|118
C|BEN|20260128|14:44:16.246286|S|2|25.535|0|2
C|BEN|20260128|14:44:16.246286|S|98|25.53|0|98
C|BEN|20260128|14:44:26.220179|S|100|25.535|0|100
C|BEN|20260128|14:44:26.220232|S|20|25.535|0|20
C|BEN|20260128|14:44:26.274709|S|100|25.535|0|100
C|BEN|20260128|14:44:26.413355|S|100|25.535|0|100
C|BEN|20260128|14:44:26.413411|S|100|25.54|0|100
C|BEN|20260128|14:44:26.490524|S|120|25.53|0|120
C|BEN|20260128|14:44:32.495423|S|100|25.535|0|100
C|BEN|20260128|14:44:32.550682|S|120|25.53|0|120
C|BEN|20260128|14:50:32.366978|S|118|25.535|0|118
C|BEN|20260128|14:56:16.561022|S|100|25.53|0|100
C|BEN|20260128|15:08:48.192499|S|4|25.59|0|4
C|BEN|20260128|15:09:54.095443|S|100|25.585|0|100
C|BEN|20260128|15:10:02.622341|S|100|25.58|0|100
C|BEN|20260128|15:11:21.732175|S|100|25.6|0|100
C|BEN|20260128|15:11:21.732367|S|40|25.6|0|40
C|BEN|20260128|15:14:05.127936|S|140|25.57|0|140
C|BEN|20260128|15:20:09.863525|S|100|25.6|0|100
C|BEN|20260128|15:21:35.206140|S|100|25.61|0|100
C|BEN|20260128|15:29:50.396285|S|18|25.595|0|18
C|BEN|20260128|15:29:51.967026|S|5|25.595|0|5
C|BEN|20260128|15:30:06.328569|S|148|25.605|0|148
C|BEN|20260128|15:30:06.328643|S|12|25.605|0|12
C|BEN|20260128|15:30:06.558681|S|2|25.6|0|2
C|BEN|20260128|15:33:59.892717|S|10|25.63|0|10
C|BEN|20260128|15:35:00.223792|S|11|25.62|0|11
C|BEN|20260128|15:35:00.223792|S|6|25.62|0|6
C|BEN|20260128|15:35:21.783778|S|100|25.63|0|100
C|BEN|20260128|15:36:32.439892|S|6|25.63|0|6
C|BEN|20260128|15:36:39.082995|S|11|25.63|0|11
C|BEN|20260128|15:38:29.981517|S|6|25.64|0|6
C|BEN|20260128|15:40:11.915761|S|100|25.655|0|100
C|BEN|20260128|15:40:14.198537|S|100|25.65|0|100
C|BEN|20260128|15:42:04.303979|S|100|25.66|0|100
C|BEN|20260128|15:42:04.303979|S|20|25.66|0|20
C|BEN|20260128|15:42:04.304017|S|122|25.66|0|122
C|BEN|20260128|15:42:07.579391|S|200|25.67|0|200
C|BEN|20260128|15:42:29.805598|S|6|25.66|0|6
C|BEN|20260128|15:42:29.805598|S|100|25.66|0|100
C|BEN|20260128|15:45:02.136125|S|7|25.66|0|7
C|BEN|20260128|15:45:15.404380|S|100|25.65|0|100
C|BEN|20260128|15:45:25.960073|S|10|25.65|0|10
C|BEN|20260128|15:45:33.952896|S|3|25.655|0|3
C|BEN|20260128|15:47:08.849377|S|80|25.66|0|80
C|BEN|20260128|15:48:42.826890|S|12|25.65|0|12
C|BEN|20260128|15:48:50.435259|S|186|25.645|0|186
C|BEN|20260128|15:48:50.435659|S|4|25.645|0|4
C|BEN|20260128|15:49:34.406941|S|186|25.595|0|186
C|BEN|20260128|15:49:34.407067|S|4|25.595|0|4
C|BEN|20260128|15:49:34.417694|S|182|25.595|0|182
C|BEN|20260128|15:49:34.676725|S|186|25.595|0|186
C|BEN|20260128|15:50:02.752233|S|6|25.62|0|6
C|BEN|20260128|15:50:02.752233|S|20|25.62|0|20
C|BEN|20260128|15:50:11.944256|S|100|25.625|0|100
C|BEN|20260128|15:50:20.068948|S|100|25.63|0|100
C|BEN|20260128|15:50:27.107910|S|100|25.63|0|100
C|BEN|20260128|15:50:27.124487|S|100|25.63|0|100
C|BEN|20260128|15:50:47.887561|S|190|25.64|0|190
C|BEN|20260128|15:51:52.328536|S|100|25.67|0|100
C|BEN|20260128|15:52:03.367039|S|100|25.665|0|100
C|BEN|20260128|15:52:03.745899|S|100|25.67|0|100
C|BEN|20260128|15:52:03.745899|S|100|25.67|0|100
C|BEN|20260128|15:52:05.378920|S|84|25.675|0|84
C|BEN|20260128|15:52:09.825319|S|100|25.675|0|100
C|BEN|20260128|15:52:20.103927|S|100|25.68|0|100
C|BEN|20260128|15:56:34.590127|S|131|25.71|0|131
C|BEN|20260128|15:56:47.724116|S|100|25.71|0|100
C|BEN|20260128|15:56:47.724117|S|100|25.71|0|100
C|BEN|20260128|15:56:50.061761|S|100|25.71|0|100
C|BEN|20260128|15:56:50.064409|S|100|25.71|0|100
C|BEN|20260128|15:57:11.816492|S|100|25.7|0|100
C|BEN|20260128|15:57:17.522649|S|40|25.7|0|40
C|BEN|20260128|15:57:17.522649|S|60|25.7|0|60
C|BEN|20260128|15:57:27.983017|S|18|25.69|0|18
C|BEN|20260128|15:57:27.983018|S|18|25.69|0|18
C|BEN|20260128|15:57:30.484273|S|100|25.7|0|100
C|BEN|20260128|15:57:35.603551|S|204|25.7|0|204
C|BEN|20260128|15:58:02.811340|S|1|25.7|0|1
C|BEN|20260128|15:58:03.486275|S|1|25.7|0|1
C|BEN|20260128|15:58:18.081460|S|3|25.7|0|3
C|BEN|20260128|15:58:18.918573|S|2|25.7|0|2
C|BEN|20260128|15:59:00.199728|S|100|25.695|0|100
C|BEN|20260128|15:59:00.895882|S|100|25.69|0|100
C|BEN|20260128|15:59:04.076303|S|100|25.695|0|100
C|BEN|20260128|15:59:25.250340|S|100|25.69|0|100
C|BEN|20260128|15:59:25.250341|S|100|25.69|0|100
C|BEN|20260128|15:59:25.250940|S|36|25.69|0|36
C|BEN|20260128|15:59:25.250940|S|100|25.69|0|100
C|BEN|20260128|15:59:27.492054|S|100|25.69|0|100
C|BEN|20260128|15:59:31.527521|S|100|25.68|0|100
C|BEN|20260128|15:59:32.493601|S|47|25.68|0|47
C|BEN|20260128|15:59:33.495052|S|26|25.68|0|26
C|BEN|20260128|15:59:34.146052|S|27|25.68|0|27
C|BEN|20260128|15:59:34.146052|S|26|25.68|0|26
C|BEN|20260128|15:59:34.146052|S|47|25.68|0|47
C|BEN|20260128|15:59:34.154991|S|27|25.68|0|27
C|BEN|20260128|15:59:35.001857|S|100|25.68|0|100
C|BEN|20260128|15:59:36.332063|S|18|25.69|0|18
C|BEN|20260128|15:59:37.191103|S|100|25.68|0|100
C|BEN|20260128|15:59:37.294031|S|100|25.68|0|100
C|BEN|20260128|15:59:42.568675|S|100|25.67|0|100
C|BEN|20260128|15:59:46.711657|S|100|25.67|0|100
C|BEN|20260128|15:59:47.801719|S|100|25.665|0|100
C|BEN|20260128|15:59:47.956979|S|88|25.665|0|88
C|BEN|20260128|15:59:48.453598|S|64|25.665|0|64
C|BEN|20260128|15:59:50.004441|S|12|25.65|0|12
C|BEN|20260128|15:59:50.005530|S|19|25.65|0|19
C|BEN|20260128|15:59:50.127241|S|24|25.65|0|24
C|BEN|20260128|15:59:50.657652|S|1|25.655|0|1
C|BEN|20260128|15:59:50.692902|S|21|25.655|0|21
C|BEN|20260128|15:59:51.116728|S|292|25.655|0|292
C|BEN|20260128|15:59:51.116729|S|86|25.655|0|86
C|BEN|20260128|15:59:51.163059|S|278|25.655|0|278
C|BEN|20260128|15:59:51.241453|S|43|25.655|0|43
C|BEN|20260128|15:59:51.309322|S|11|25.655|0|11
C|BEN|20260128|15:59:51.327379|S|20|25.655|0|20
C|BEN|20260128|15:59:51.406174|S|165|25.655|0|165
C|BEN|20260128|15:59:52.324883|S|1|25.64|0|1
C|BEN|20260128|15:59:52.543059|S|1|25.64|0|1
C|BEN|20260128|15:59:52.836522|S|100|25.65|0|100
C|BEN|20260128|15:59:53.811332|S|19|25.65|0|19
C|BEN|20260128|15:59:54.104882|S|8|25.65|0|8
C|BEN|20260128|15:59:54.301739|S|7|25.645|0|7
C|BEN|20260128|15:59:54.527749|S|1|25.64|0|1
C|BEN|20260128|15:59:54.751637|S|12|25.64|0|12
C|BEN|20260128|15:59:54.751638|S|68|25.64|0|68
C|BEN|20260128|15:59:54.992270|S|13|25.65|0|13
C|BEN|20260128|15:59:55.691157|S|38|25.65|0|38
C|BEN|20260128|15:59:56.066330|S|49|25.65|0|49
C|BEN|20260128|15:59:56.066330|S|79|25.65|0|79
C|BEN|20260128|15:59:57.510795|S|200|25.645|0|200
C|BEN|20260128|15:59:59.426562|S|100|25.65|0|100
C|BENF|20260128|11:47:08.005431|S|1|4.89|0|1
C|BENF|20260128|11:47:39.174351|S|1|4.88|0|1
C|BENF|20260128|11:47:52.657624|S|1|4.87|0|1
C|BENF|20260128|11:48:02.579168|S|1|4.83|0|1
C|BENF|20260128|11:48:35.884941|S|1|4.83|0|1
C|BENF|20260128|11:48:42.557278|S|1|4.81|0|1
C|BENF|20260128|11:48:45.914504|S|1|4.82|0|1
C|BENF|20260128|11:48:46.154588|S|1|4.82|0|1
C|BENF|20260128|11:48:46.925274|S|1|4.82|0|1
C|BENF|20260128|11:48:56.398155|S|1|4.8|0|1
C|BENF|20260128|11:49:18.476961|S|1|4.83|0|1
C|BENF|20260128|11:49:18.894446|S|1|4.83|0|1
C|BENF|20260128|11:49:19.479305|S|1|4.83|0|1
C|BENF|20260128|11:49:22.386468|S|1|4.81|0|1
C|BENF|20260128|11:49:26.895350|S|1|4.8|0|1
C|BENF|20260128|11:49:26.895590|S|1|4.81|0|1
C|BENF|20260128|11:49:26.951746|S|12|4.81|0|12
C|BENF|20260128|11:49:28.830851|S|1|4.81|0|1
C|BENF|20260128|11:49:58.084246|S|1|4.81|0|1
C|BENF|20260128|11:50:03.235175|S|1|4.8|0|1
C|BENF|20260128|11:50:25.501957|S|1|4.82|0|1
C|BENF|20260128|11:50:29.269595|S|1|4.81|0|1
C|BENF|20260128|11:50:41.007638|S|1|4.81|0|1
C|BENF|20260128|11:50:47.807917|S|1|4.8|0|1
C|BENF|20260128|11:50:58.631881|S|1|4.8|0|1
C|BENF|20260128|11:51:04.070920|S|11|4.8|0|11
C|BENF|20260128|11:53:16.059974|S|1|4.85|0|1
C|BENF|20260128|11:53:20.507829|S|1|4.86|0|1
C|BENF|20260128|11:53:20.507958|S|1|4.86|0|1
C|BENF|20260128|11:53:20.508441|S|1|4.86|0|1
C|BENF|20260128|11:53:20.508541|S|1|4.86|0|1
C|BENF|20260128|11:53:20.509023|S|1|4.86|0|1
C|BENF|20260128|11:53:20.509119|S|1|4.86|0|1
C|BENF|20260128|11:53:20.509603|S|1|4.86|0|1
C|BENF|20260128|11:53:20.509698|S|1|4.86|0|1
C|BENF|20260128|11:53:20.510182|S|1|4.86|0|1
C|BENF|20260128|11:53:20.510277|S|1|4.86|0|1
C|BENF|20260128|11:53:20.510762|S|1|4.86|0|1
C|BENF|20260128|11:53:25.086361|S|1|4.85|0|1
C|BENF|20260128|11:53:30.899331|S|22|4.85|0|22
C|BENF|20260128|11:53:37.161762|S|5|4.85|0|5
C|BENF|20260128|11:53:37.161900|S|5|4.85|0|5
C|BENF|20260128|11:53:37.161922|S|5|4.85|0|5
C|BENF|20260128|11:54:56.839029|S|32|4.8|0|32
C|BENF|20260128|11:54:56.839039|S|32|4.8|0|32
C|BENF|20260128|11:54:56.839040|S|26|4.8|0|26
C|BENF|20260128|11:55:27.058224|S|1|4.86|0|1
C|BENF|20260128|11:56:24.897135|S|1|4.89|0|1
C|BENF|20260128|11:56:35.613234|S|1|4.88|0|1
C|BENF|20260128|11:56:44.529021|S|90|4.84|0|90
C|BENF|20260128|11:56:53.823268|S|61|4.83|0|61
C|BENF|20260128|11:57:26.967296|S|90|4.82|0|90
C|BENF|20260128|11:57:28.463155|S|79|4.83|0|79
C|BENF|20260128|11:57:47.269392|S|33|4.85|0|33
C|BENF|20260128|11:57:55.588596|S|1|4.84|0|1
C|BENF|20260128|11:58:06.712477|S|1|4.84|0|1
C|BENF|20260128|11:58:37.748833|S|1|4.99|0|1
C|BENF|20260128|12:00:10.294195|S|90|4.81|0|90
C|BENF|20260128|12:37:51.027301|S|1|4.77|0|1
C|BENF|20260128|12:38:10.193956|S|1|4.77|0|1
C|BENF|20260128|12:38:19.686045|S|1|4.74|0|1
C|BENF|20260128|12:38:22.534709|S|1|4.74|0|1
C|BENF|20260128|12:38:30.796610|S|1|4.74|0|1
C|BENF|20260128|12:38:30.796989|S|1|4.74|0|1
C|BENF|20260128|12:38:33.556121|S|1|4.74|0|1
C|BENF|20260128|12:38:39.869081|S|1|4.73|0|1
C|BENF|20260128|12:38:47.610492|S|11|4.74|0|11
C|BENF|20260128|12:39:05.957974|S|1|4.74|0|1
C|BENF|20260128|12:39:14.810096|S|45|4.74|0|45
C|BENF|20260128|12:39:39.493300|S|90|4.74|0|90
C|BENF|20260128|12:40:01.348053|S|11|4.74|0|11
C|BENF|20260128|12:40:12.621465|S|45|4.74|0|45
C|BENF|20260128|12:40:43.057417|S|40|4.74|0|40
C|BENF|20260128|12:41:03.284918|S|90|4.75|0|90
C|BENF|20260128|12:41:14.996561|S|1|4.75|0|1
C|BENF|20260128|12:41:54.761627|S|1|4.74|0|1
C|BENF|20260128|12:42:03.800074|S|89|4.75|0|89
C|BENF|20260128|12:42:43.308063|S|1|4.77|0|1
C|BENF|20260128|12:42:48.597430|S|40|4.73|0|40
C|BENF|20260128|12:43:31.577354|S|1|4.74|0|1
C|BENF|20260128|12:43:32.067783|S|50|4.74|0|50
C|BENF|20260128|12:43:47.962207|S|30|4.74|0|30
C|BENF|20260128|12:44:01.186919|S|50|4.74|0|50
C|BENF|20260128|12:44:31.664709|S|1|4.73|0|1
C|BENF|20260128|12:44:31.664716|S|1|4.72|0|1
C|BENF|20260128|12:44:47.698922|S|1|4.74|0|1
C|BENF|20260128|12:44:58.300721|S|1|4.73|0|1
C|BENF|20260128|12:45:06.233219|S|1|4.72|0|1
C|BENF|20260128|12:45:10.551428|S|1|4.71|0|1
C|BENF|20260128|12:46:34.196344|S|27|4.73|0|27
C|BENF|20260128|12:46:53.077252|S|50|4.74|0|50
C|BENF|20260128|12:46:55.400081|S|54|4.74|0|54
C|BENF|20260128|12:47:12.742161|S|36|4.74|0|36
C|BENF|20260128|12:48:57.673858|S|1|4.75|0|1
C|BENF|20260128|12:49:01.883274|S|11|4.74|0|11
C|BENF|20260128|12:49:05.657689|S|30|4.74|0|30
C|BENF|20260128|12:49:09.822286|S|1|4.75|0|1
C|BENF|20260128|12:49:31.940670|S|58|4.73|0|58
C|BENF|20260128|12:49:31.940677|S|32|4.73|0|32
C|BENF|20260128|12:50:32.287484|S|30|4.74|0|30
C|BENF|20260128|12:51:02.666621|S|1|4.77|0|1
C|BENF|20260128|12:51:34.471981|S|1|4.77|0|1
C|BENF|20260128|12:51:59.944687|S|1|4.75|0|1
C|BENF|20260128|12:52:17.549413|S|30|4.74|0|30
C|BENF|20260128|12:52:24.558423|S|42|4.75|0|42
C|BENF|20260128|12:54:17.392928|S|1|4.77|0|1
C|BENF|20260128|12:54:27.309763|S|1|4.75|0|1
C|BENF|20260128|12:54:33.138849|S|50|4.74|0|50
C|BENF|20260128|12:54:51.557037|S|1|4.75|0|1
C|BENF|20260128|12:54:58.449140|S|1|4.76|0|1
C|BENF|20260128|12:55:18.199203|S|1|4.75|0|1
C|BENF|20260128|12:55:30.668170|S|50|4.74|0|50
C|BENF|20260128|12:55:42.848330|S|5|4.75|0|5
C|BENF|20260128|12:55:49.283513|S|21|4.74|0|21
C|BENF|20260128|12:55:49.284221|S|19|4.74|0|19
C|BENF|20260128|12:56:29.450664|S|20|4.75|0|20
C|BENF|20260128|12:57:25.102348|S|1|4.76|0|1
C|BENF|20260128|12:57:34.302330|S|1|4.75|0|1
C|BENF|20260128|12:58:41.100063|S|1|4.77|0|1
C|BENF|20260128|12:58:45.299815|S|1|4.76|0|1
C|BENF|20260128|12:58:57.565606|S|1|4.77|0|1
C|BENF|20260128|12:59:01.470769|S|1|4.76|0|1
C|BENF|20260128|12:59:47.483600|S|1|4.77|0|1
C|BENF|20260128|12:59:48.450955|S|30|4.75|0|30
C|BENF|20260128|13:00:29.950279|S|1|4.77|0|1
C|BENF|20260128|13:00:32.984364|S|50|4.76|0|50
C|BENF|20260128|13:00:58.848137|S|50|4.76|0|50
C|BENF|20260128|13:02:20.300213|S|1|4.77|0|1
C|BENF|20260128|13:02:57.449111|S|1|4.76|0|1
C|BENF|20260128|13:04:00.300451|S|10|4.77|0|10
C|BENF|20260128|13:04:03.700703|S|10|4.76|0|10
C|BENF|20260128|13:05:03.362620|S|50|4.75|0|50
C|BENF|20260128|13:05:33.301106|S|1|4.76|0|1
C|BENF|20260128|13:05:48.848555|S|10|4.75|0|10
C|BENF|20260128|13:05:48.849135|S|50|4.74|0|50
C|BENF|20260128|13:05:53.515694|S|30|4.74|0|30
C|BENF|20260128|13:05:56.408243|S|26|4.74|0|26
C|BENF|20260128|13:06:23.931579|S|1|4.76|0|1
C|BENF|20260128|13:06:27.449747|S|1|4.76|0|1
C|BENF|20260128|13:06:54.233866|S|30|4.74|0|30
C|BENF|20260128|13:06:55.847191|S|19|4.74|0|19
C|BENF|20260128|13:06:55.847429|S|71|4.74|0|71
C|BENF|20260128|13:08:05.191354|S|1|4.76|0|1
C|BENF|20260128|13:08:20.626233|S|1|4.74|0|1
C|BENF|20260128|13:09:25.449426|S|1|4.75|0|1
C|BENF|20260128|13:09:31.642469|S|1|4.73|0|1
C|BENF|20260128|13:09:54.451693|S|1|4.73|0|1
C|BENF|20260128|13:09:56.028508|S|20|4.74|0|20
C|BENF|20260128|13:09:59.539037|S|32|4.74|0|32
C|BENF|20260128|13:09:59.539043|S|58|4.74|0|58
C|BENF|20260128|13:10:22.598640|S|1|4.75|0|1
C|BENF|20260128|13:10:24.661506|S|1|4.74|0|1
C|BENF|20260128|13:10:26.049587|S|1|4.75|0|1
C|BENF|20260128|13:10:30.248258|S|20|4.74|0|20
C|BENF|20260128|13:10:36.772850|S|15|4.75|0|15
C|BENF|20260128|13:10:42.903069|S|30|4.74|0|30
C|BENF|20260128|13:10:44.010876|S|50|4.73|0|50
C|BENF|20260128|13:10:47.218875|S|50|4.76|0|50
C|BENF|20260128|13:13:12.373776|S|1|4.76|0|1
C|BENF|20260128|13:13:22.185240|S|1|4.72|0|1
C|BENF|20260128|13:13:33.044015|S|1|4.71|0|1
C|BENF|20260128|13:32:10.786565|S|1|4.71|0|1
C|BENF|20260128|13:32:18.271856|S|1|4.68|0|1
C|BENF|20260128|13:32:39.653140|S|1|4.71|0|1
C|BENF|20260128|13:32:45.032534|S|1|4.7|0|1
C|BENF|20260128|13:32:59.208846|S|1|4.7|0|1
C|BENF|20260128|13:33:39.945169|S|1|4.71|0|1
C|BENF|20260128|13:33:47.251222|S|1|4.71|0|1
C|BENF|20260128|13:34:01.488622|S|1|4.7|0|1
C|BENF|20260128|13:34:21.945589|S|1|4.7|0|1
C|BENF|20260128|13:34:47.673550|S|1|4.7|0|1
C|BENF|20260128|13:34:58.538158|S|1|4.71|0|1
C|BENF|20260128|13:35:14.252352|S|1|4.72|0|1
C|BENF|20260128|13:35:42.925659|S|11|4.71|0|11
C|BENF|20260128|13:35:53.039948|S|1|4.73|0|1
C|BENF|20260128|13:36:01.065859|S|1|4.74|0|1
C|BENF|20260128|13:36:01.066239|S|1|4.74|0|1
C|BENF|20260128|13:36:01.066611|S|1|4.74|0|1
C|BENF|20260128|13:36:01.066980|S|1|4.74|0|1
C|BENF|20260128|13:36:01.067348|S|1|4.74|0|1
C|BENF|20260128|13:36:01.067717|S|1|4.74|0|1
C|BENF|20260128|13:36:01.068086|S|1|4.74|0|1
C|BENF|20260128|13:36:01.068457|S|1|4.74|0|1
C|BENF|20260128|13:36:01.068825|S|1|4.74|0|1
C|BENF|20260128|13:36:01.069194|S|1|4.74|0|1
C|BENF|20260128|13:36:01.069562|S|1|4.74|0|1
C|BENF|20260128|13:36:01.069930|S|1|4.74|0|1
C|BENF|20260128|13:36:01.070296|S|1|4.74|0|1
C|BENF|20260128|13:36:01.070663|S|1|4.74|0|1
C|BENF|20260128|13:36:01.071031|S|1|4.74|0|1
C|BENF|20260128|13:36:01.071270|S|1|4.74|0|1
C|BENF|20260128|13:36:01.071400|S|1|4.74|0|1
C|BENF|20260128|13:36:01.071631|S|1|4.74|0|1
C|BENF|20260128|13:36:01.071768|S|1|4.74|0|1
C|BENF|20260128|13:36:01.071850|S|1|4.74|0|1
C|BENF|20260128|13:36:01.071941|S|1|4.74|0|1
C|BENF|20260128|13:36:01.071999|S|1|4.74|0|1
C|BENF|20260128|13:36:01.072210|S|1|4.74|0|1
C|BENF|20260128|13:36:01.072301|S|1|4.74|0|1
C|BENF|20260128|13:36:01.072317|S|1|4.74|0|1
C|BENF|20260128|13:36:01.072368|S|1|4.74|0|1
C|BENF|20260128|13:36:01.072428|S|1|4.74|0|1
C|BENF|20260128|13:36:01.072519|S|1|4.74|0|1
C|BENF|20260128|13:36:01.072666|S|1|4.74|0|1
C|BENF|20260128|13:36:01.072691|S|1|4.74|0|1
C|BENF|20260128|13:36:01.072878|S|1|4.74|0|1
C|BENF|20260128|13:36:01.072889|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073036|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073061|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073095|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073246|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073261|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073406|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073432|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073466|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073616|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073631|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073774|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073808|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073834|S|1|4.74|0|1
C|BENF|20260128|13:36:01.073986|S|1|4.74|0|1
C|BENF|20260128|13:36:01.074001|S|1|4.74|0|1
C|BENF|20260128|13:36:01.074142|S|1|4.74|0|1
C|BENF|20260128|13:36:01.074177|S|1|4.74|0|1
C|BENF|20260128|13:36:01.074209|S|1|4.74|0|1
C|BENF|20260128|13:36:01.074355|S|1|4.74|0|1
C|BENF|20260128|13:36:01.074372|S|1|4.74|0|1
C|BENF|20260128|13:36:05.368972|S|13|4.73|0|13
C|BENF|20260128|13:36:42.266743|S|1|4.72|0|1
C|BENF|20260128|13:36:57.357568|S|1|4.73|0|1
C|BENF|20260128|13:36:58.580390|S|1|4.72|0|1
C|BENF|20260128|13:36:59.809509|S|50|4.72|0|50
C|BENF|20260128|13:37:03.472274|S|1|4.72|0|1
C|BENF|20260128|13:37:17.295181|S|1|4.74|0|1
C|BENF|20260128|13:37:22.722508|S|11|4.72|0|11
C|BENF|20260128|13:38:23.354786|S|1|4.72|0|1
C|BENF|20260128|14:03:41.349391|S|1|4.75|0|1
C|BENF|20260128|14:55:18.634681|S|1|4.74|0|1
C|BENF|20260128|14:55:32.482078|S|1|4.74|0|1
C|BENF|20260128|14:55:40.240958|S|1|4.73|0|1
C|BENF|20260128|14:55:43.617758|S|1|4.71|0|1
C|BENF|20260128|14:56:01.521762|S|1|4.7|0|1
C|BENF|20260128|14:56:09.464193|S|1|4.7|0|1
C|BENF|20260128|14:56:14.217131|S|1|4.7|0|1
C|BENF|20260128|14:56:19.876677|S|1|4.7|0|1
C|BENF|20260128|14:56:25.261820|S|11|4.7|0|11
C|BENF|20260128|14:56:37.661933|S|1|4.73|0|1
C|BENF|20260128|14:56:52.884062|S|1|4.71|0|1
C|BENF|20260128|14:56:52.884069|S|1|4.7|0|1
C|BENF|20260128|14:57:26.012300|S|1|4.71|0|1
C|BENF|20260128|14:57:33.314157|S|1|4.72|0|1
C|BENF|20260128|14:57:39.855547|S|1|4.7|0|1
C|BENF|20260128|14:57:51.663348|S|1|4.7|0|1
C|BENF|20260128|14:58:06.813373|S|1|4.71|0|1
C|BENF|20260128|14:58:24.897699|S|1|4.7|0|1
C|BENF|20260128|14:58:42.923054|S|1|4.7|0|1
C|BENF|20260128|14:58:56.195537|S|1|4.71|0|1
C|BENF|20260128|14:59:01.752593|S|1|4.71|0|1
C|BENF|20260128|14:59:14.098182|S|1|4.71|0|1
C|BENF|20260128|14:59:25.581212|S|1|4.71|0|1
C|BENF|20260128|14:59:37.315284|S|1|4.72|0|1
C|BENF|20260128|14:59:53.242317|S|1|4.72|0|1
C|BENF|20260128|15:00:16.235649|S|1|4.72|0|1
C|BENF|20260128|15:00:32.711584|S|1|4.72|0|1
C|BENF|20260128|15:00:36.777586|S|11|4.72|0|11
C|BENF|20260128|15:00:43.588953|S|1|4.73|0|1
C|BENF|20260128|15:01:32.859960|S|1|4.72|0|1
C|BENF|20260128|15:01:45.027469|S|1|4.72|0|1
C|BENF|20260128|15:02:10.263366|S|1|4.72|0|1
C|BENF|20260128|15:23:35.999382|S|1|4.75|0|1
C|BENF|20260128|15:23:38.321350|S|1|4.71|0|1
C|BENF|20260128|15:23:38.321589|S|1|4.72|0|1
C|BENF|20260128|15:24:10.517397|S|1|4.71|0|1
C|BENF|20260128|15:24:10.517629|S|1|4.72|0|1
C|BENF|20260128|15:24:20.580807|S|1|4.71|0|1
C|BENF|20260128|15:24:20.581047|S|1|4.72|0|1
C|BENF|20260128|15:24:31.446046|S|1|4.71|0|1
C|BENF|20260128|15:24:44.222043|S|1|4.71|0|1
C|BENF|20260128|15:24:54.835547|S|33|4.71|0|33
C|BENF|20260128|15:25:02.881768|S|1|4.72|0|1
C|BENF|20260128|15:25:30.691096|S|1|4.71|0|1
C|BENF|20260128|15:25:36.527443|S|30|4.71|0|30
C|BENF|20260128|15:26:11.891653|S|1|4.72|0|1
C|BENF|20260128|15:26:23.959295|S|1|4.72|0|1
C|BENF|20260128|15:26:29.773313|S|1|4.71|0|1
C|BENF|20260128|15:26:38.164345|S|1|4.72|0|1
C|BENF|20260128|15:26:56.755938|S|1|4.72|0|1
C|BENF|20260128|15:27:06.017730|S|1|4.72|0|1
C|BENF|20260128|15:27:34.035500|S|1|4.73|0|1
C|BENF|20260128|15:27:36.094856|S|1|4.72|0|1
C|BENF|20260128|15:27:38.048361|S|1|4.71|0|1
C|BENF|20260128|15:27:48.357577|S|1|4.72|0|1
C|BENF|20260128|15:28:16.984048|S|11|4.72|0|11
C|BENF|20260128|15:28:23.049619|S|1|4.72|0|1
C|BENF|20260128|15:28:45.899635|S|1|4.73|0|1
C|BEP|20260128|09:32:40.877127|S|100|29.03|0|100
C|BEP|20260128|09:33:21.743437|S|26|28.98|0|26
C|BEP|20260128|09:33:21.743513|S|74|28.98|0|74
C|BEP|20260128|09:35:40.539511|S|38|28.94|0|38
C|BEP|20260128|09:49:49.856864|S|100|28.77|0|100
C|BEP|20260128|10:11:48.491126|S|38|28.51|0|38
C|BEP|20260128|10:20:41.856879|S|20|28.55|0|20
C|BEP|20260128|10:34:34.625629|S|100|28.48|0|100
C|BEP|20260128|10:34:35.119282|S|100|28.48|0|100
C|BEP|20260128|10:34:36.117705|S|62|28.49|0|62
C|BEP|20260128|10:35:44.538174|S|100|28.49|0|100
C|BEP|20260128|10:37:01.749686|S|38|28.5|0|38
C|BEP|20260128|10:37:03.777655|S|24|28.5|0|24
C|BEP|20260128|10:38:41.294302|S|62|28.5|0|62
C|BEP|20260128|14:31:19.598296|S|135|28.88|0|135
C|BEP|20260128|15:09:10.504228|S|34|29.11|0|34
C|BEP|20260128|15:09:11.152167|S|88|29.11|0|88
C|BEP|20260128|15:41:39.190626|S|100|29.06|0|100
C|BEP|20260128|15:47:37.963784|S|100|28.99|0|100
C|BEPC|20260128|09:45:08.055545|S|82|40.01|0|82
C|BEPC|20260128|10:05:54.718782|S|73|39.8|0|73
C|BEPC|20260128|10:07:16.896398|S|50|39.76|0|50
C|BEPC|20260128|10:07:16.896398|S|23|39.76|0|23
C|BEPC|20260128|10:20:38.169936|S|50|39.82|0|50
C|BEPC|20260128|10:34:36.650248|S|100|39.81|0|100
C|BEPC|20260128|10:34:37.158050|S|100|39.81|0|100
C|BEPC|20260128|10:34:38.193995|S|100|39.81|0|100
C|BEPC|20260128|10:35:02.250430|S|100|39.81|0|100
C|BEPC|20260128|10:35:44.566886|S|96|39.81|0|96
C|BEPC|20260128|10:35:45.066097|S|100|39.82|0|100
C|BEPC|20260128|10:35:46.070761|S|50|39.82|0|50
C|BEPC|20260128|10:35:46.070762|S|50|39.81|0|50
C|BEPC|20260128|10:35:46.578947|S|100|39.81|0|100
C|BEPC|20260128|10:35:47.078439|S|100|39.81|0|100
C|BEPC|20260128|10:35:48.077008|S|100|39.81|0|100
C|BEPC|20260128|10:35:48.569944|S|100|39.81|0|100
C|BEPC|20260128|10:35:49.596342|S|100|39.81|0|100
C|BEPC|20260128|10:35:50.074354|S|100|39.81|0|100
C|BEPC|20260128|10:35:50.589557|S|100|39.81|0|100
C|BEPC|20260128|10:35:51.584038|S|100|39.81|0|100
C|BEPC|20260128|10:41:46.425508|S|97|39.84|0|97
C|BEPC|20260128|10:44:14.547616|S|99|39.88|0|99
C|BEPC|20260128|10:44:14.548216|S|1|39.88|0|1
C|BEPC|20260128|10:44:15.065179|S|100|39.88|0|100
C|BEPC|20260128|10:45:37.535344|S|100|39.97|0|100
C|BEPC|20260128|11:10:18.685898|S|1|39.87|0|1
C|BEPC|20260128|11:50:43.526865|S|110|40.025|0|110
C|BEPC|20260128|11:57:42.298283|S|10|40.05|0|10
C|BEPC|20260128|13:31:39.848150|S|50|40.28|0|50
C|BEPC|20260128|13:31:39.848150|S|50|40.28|0|50
C|BEPC|20260128|13:31:53.964885|S|100|40.28|0|100
C|BEPC|20260128|13:32:56.205648|S|1|40.3|0|1
C|BEPC|20260128|13:33:21.822216|S|14|40.29|0|14
C|BEPC|20260128|13:34:21.866670|S|99|40.3|0|99
C|BEPC|20260128|14:01:29.711108|S|100|40.43|0|100
C|BEPC|20260128|14:01:29.711123|S|17|40.43|0|17
C|BEPC|20260128|14:12:29.061338|S|7|40.56|0|7
C|BEPC|20260128|14:12:48.901963|S|33|40.55|0|33
C|BEPC|20260128|14:12:48.901963|S|30|40.55|0|30
C|BEPC|20260128|14:19:42.538383|S|100|40.56|0|100
C|BEPC|20260128|14:29:45.171895|S|100|40.39|0|100
C|BEPC|20260128|14:45:08.695044|S|1|40.55|0|1
C|BEPC|20260128|14:45:08.895115|S|100|40.56|0|100
C|BEPC|20260128|14:47:11.041523|S|2|40.56|0|2
C|BEPC|20260128|14:51:49.524955|S|1|40.62|0|1
C|BEPC|20260128|14:51:49.526955|S|1|40.61|0|1
C|BEPC|20260128|15:21:40.090962|S|27|40.77|0|27
C|BEPC|20260128|15:21:40.092151|S|77|40.77|0|77
C|BEPC|20260128|15:21:54.383521|S|14|40.8|0|14
C|BEPC|20260128|15:23:15.194036|S|3|40.8|0|3
C|BEPC|20260128|15:26:23.880930|S|10|40.76|0|10
C|BEPC|20260128|15:29:18.879779|S|64|40.77|0|64
C|BEPC|20260128|15:29:18.880897|S|36|40.77|0|36
C|BEPC|20260128|15:29:50.273110|S|4|40.77|0|4
C|BEPC|20260128|15:30:05.363612|S|20|40.77|0|20
C|BEPC|20260128|15:32:24.046999|S|3|40.78|0|3
C|BEPC|20260128|15:33:08.498977|S|100|40.78|0|100
C|BEPC|20260128|15:34:41.822011|S|13|40.76|0|13
C|BEPC|20260128|15:41:39.192746|S|22|40.6|0|22
C|BEPC|20260128|15:41:39.193825|S|30|40.6|0|30
C|BEPC|20260128|15:41:39.269568|S|27|40.6|0|27
C|BEPC|20260128|15:41:39.293593|S|21|40.6|0|21
C|BEPC|20260128|15:50:05.837688|S|14|40.63|0|14
C|BEPC|20260128|15:50:05.869976|S|26|40.63|0|26
C|BEPC|20260128|15:50:05.924131|S|15|40.63|0|15
C|BEPC|20260128|15:50:20.397744|S|25|40.67|0|25
C|BEPC|20260128|15:50:20.397744|S|61|40.67|0|61
C|BEPC|20260128|15:50:20.399022|S|19|40.63|0|19
C|BEPC|20260128|15:50:20.400180|S|18|40.63|0|18
C|BEPC|20260128|15:50:28.697921|S|25|40.63|0|25
C|BEPC|20260128|15:54:08.243606|S|5|40.66|0|5
C|BEPC|20260128|15:54:08.243606|S|10|40.66|0|10
C|BETA|20260128|12:59:22.097600|S|32|23.79|0|32
C|BETA|20260128|13:46:04.794216|S|1|23.925|0|1
C|BETA|20260128|13:53:50.303737|S|4|23.77|0|4
C|BETA|20260128|14:29:44.120540|S|3|23.65|0|3
C|BETA|20260128|14:31:45.143602|S|1|23.55|0|1
C|BETA|20260128|15:06:00.831636|S|100|23.7|0|100
C|BETA|20260128|15:41:00.917717|S|100|23.48|0|100
C|BETA|20260128|15:42:07.706129|S|100|23.4|0|100
C|BETA|20260128|15:56:21.186329|S|48|23.115|0|48
C|BETH|20260128|14:41:41.104865|S|9|51.8|0|9
C|BETR|20260128|09:36:49.047579|S|100|33.78|0|100
C|BETR|20260128|09:36:49.047766|S|100|33.78|0|100
C|BETR|20260128|09:36:49.048500|S|100|33.78|0|100
C|BETR|20260128|09:38:15.456081|S|100|34.01|0|100
C|BETR|20260128|09:42:17.203554|S|25|34.8|0|25
C|BETR|20260128|10:19:40.965214|S|100|35.275|0|100
C|BETR|20260128|11:48:40.781301|S|93|33.89|0|93
C|BETR|20260128|11:54:47.538489|S|100|33.95|0|100
C|BETR|20260128|11:54:51.161884|S|100|33.95|0|100
C|BETR|20260128|11:54:57.353688|S|42|33.95|0|42
C|BETR|20260128|11:55:00.986376|S|58|33.95|0|58
C|BETR|20260128|11:55:00.986376|S|42|33.95|0|42
C|BETR|20260128|11:55:06.742681|S|158|33.95|0|158
C|BETR|20260128|11:55:06.742682|S|200|33.95|0|200
C|BETR|20260128|11:55:46.813981|S|200|33.95|0|200
C|BETR|20260128|11:55:46.813982|S|400|33.95|0|400
C|BETR|20260128|11:55:46.825209|S|100|33.81|0|100
C|BETR|20260128|12:56:30.379918|S|12|33.02|0|12
C|BETR|20260128|12:56:30.379918|S|88|33.01|0|88
C|BETR|20260128|12:59:29.632322|S|74|32.99|0|74
C|BETR|20260128|12:59:29.632322|S|26|32.98|0|26
C|BETR|20260128|13:50:00.064884|S|10|33.255|0|10
C|BETR|20260128|14:36:20.644923|S|100|32.91|0|100
C|BETR|20260128|15:19:06.133442|S|100|32.25|0|100
C|BETZ|20260128|13:45:08.868911|S|3|19.07|0|3
C|BEX|20260128|09:30:01.681062|S|40|27.8|0|40
C|BEX|20260128|09:30:01.681242|S|40|27.8|0|40
C|BEX|20260128|09:30:02.096087|S|20|27.87|0|20
C|BEX|20260128|09:30:20.757827|S|100|28.58|0|100
C|BEX|20260128|12:00:12.668439|S|100|30.81|0|100
C|BF A|20260128|15:59:55.503566|S|3|26.74|0|3
C|BF A|20260128|15:59:55.544705|S|1|26.74|0|1
C|BF A|20260128|15:59:56.840374|S|2|26.74|0|2
C|BF A|20260128|15:59:57.788446|S|2|26.74|0|2
C|BF A|20260128|15:59:58.452439|S|1|26.74|0|1
C|BF A|20260128|15:59:58.917482|S|1|26.74|0|1
C|BF A|20260128|15:59:59.310725|S|1|26.74|0|1
C|BF A|20260128|15:59:59.929764|S|1|26.74|0|1
C|BF B|20260128|09:33:50.738857|S|75|26.88|0|75
C|BF B|20260128|09:33:50.739520|S|25|26.88|0|25
C|BF B|20260128|10:02:53.501376|S|42|26.65|0|42
C|BF B|20260128|10:03:34.426376|S|1|26.69|0|1
C|BF B|20260128|10:03:34.426376|S|100|26.69|0|100
C|BF B|20260128|10:03:34.426570|S|100|26.69|0|100
C|BF B|20260128|10:04:04.680758|S|100|26.73|0|100
C|BF B|20260128|10:06:02.182719|S|100|26.75|0|100
C|BF B|20260128|10:08:10.258628|S|100|26.7|0|100
C|BF B|20260128|10:08:47.678972|S|100|26.68|0|100
C|BF B|20260128|10:08:47.678982|S|100|26.68|0|100
C|BF B|20260128|10:08:47.679131|S|6|26.68|0|6
C|BF B|20260128|10:08:48.746228|S|100|26.68|0|100
C|BF B|20260128|10:08:48.746228|S|94|26.68|0|94
C|BF B|20260128|10:14:30.931789|S|42|26.77|0|42
C|BF B|20260128|10:15:28.995814|S|4|26.78|0|4
C|BF B|20260128|10:16:51.928693|S|100|26.75|0|100
C|BF B|20260128|10:30:24.707903|S|38|26.82|0|38
C|BF B|20260128|10:52:37.918600|S|100|26.68|0|100
C|BF B|20260128|10:53:57.941696|S|100|26.675|0|100
C|BF B|20260128|10:54:42.909176|S|100|26.675|0|100
C|BF B|20260128|10:54:42.909593|S|7|26.68|0|7
C|BF B|20260128|10:54:42.909593|S|50|26.675|0|50
C|BF B|20260128|10:54:58.668937|S|100|26.68|0|100
C|BF B|20260128|11:12:19.755422|S|100|26.61|0|100
C|BF B|20260128|11:28:42.583510|S|100|26.67|0|100
C|BF B|20260128|11:40:12.638042|S|12|26.67|0|12
C|BF B|20260128|11:44:30.800428|S|17|26.67|0|17
C|BF B|20260128|11:44:32.716427|S|83|26.67|0|83
C|BF B|20260128|11:44:44.003189|S|100|26.69|0|100
C|BF B|20260128|11:51:32.084602|S|100|26.67|0|100
C|BF B|20260128|11:54:36.730293|S|110|26.655|0|110
C|BF B|20260128|11:55:12.420591|S|160|26.645|0|160
C|BF B|20260128|11:58:17.665285|S|100|26.61|0|100
C|BF B|20260128|12:01:44.674843|S|33|26.64|0|33
C|BF B|20260128|12:03:08.675367|S|100|26.63|0|100
C|BF B|20260128|12:03:23.305502|S|91|26.65|0|91
C|BF B|20260128|12:03:23.305503|S|19|26.65|0|19
C|BF B|20260128|12:07:01.251965|S|100|26.65|0|100
C|BF B|20260128|12:07:01.251965|S|100|26.65|0|100
C|BF B|20260128|12:24:54.825043|S|100|26.67|0|100
C|BF B|20260128|12:25:38.567411|S|100|26.65|0|100
C|BF B|20260128|12:44:11.420617|S|100|26.59|0|100
C|BF B|20260128|12:44:11.420618|S|100|26.59|0|100
C|BF B|20260128|12:48:52.927681|S|100|26.62|0|100
C|BF B|20260128|12:49:51.370402|S|100|26.61|0|100
C|BF B|20260128|12:52:02.599575|S|100|26.6|0|100
C|BF B|20260128|12:53:37.442192|S|100|26.585|0|100
C|BF B|20260128|12:53:37.442282|S|10|26.585|0|10
C|BF B|20260128|12:53:37.442282|S|90|26.59|0|90
C|BF B|20260128|12:53:37.442597|S|2|26.59|0|2
C|BF B|20260128|12:53:37.442675|S|8|26.59|0|8
C|BF B|20260128|13:03:57.276296|S|100|26.54|0|100
C|BF B|20260128|13:21:45.275056|S|1|26.54|0|1
C|BF B|20260128|13:21:45.275056|S|100|26.54|0|100
C|BF B|20260128|13:29:49.016158|S|1|26.53|0|1
C|BF B|20260128|13:39:18.624503|S|2|26.53|0|2
C|BF B|20260128|13:44:26.947719|S|130|26.57|0|130
C|BF B|20260128|13:44:50.005020|S|170|26.555|0|170
C|BF B|20260128|13:50:18.014838|S|14|26.52|0|14
C|BF B|20260128|13:50:18.014988|S|14|26.52|0|14
C|BF B|20260128|14:05:18.512897|S|100|26.46|0|100
C|BF B|20260128|14:06:36.651655|S|100|26.45|0|100
C|BF B|20260128|14:06:36.653590|S|100|26.45|0|100
C|BF B|20260128|14:08:47.778844|S|6|26.48|0|6
C|BF B|20260128|14:08:47.778883|S|94|26.48|0|94
C|BF B|20260128|14:08:47.879568|S|16|26.45|0|16
C|BF B|20260128|14:10:59.677751|S|6|26.46|0|6
C|BF B|20260128|14:11:55.993490|S|100|26.47|0|100
C|BF B|20260128|14:15:02.002108|S|2|26.45|0|2
C|BF B|20260128|14:17:28.276570|S|100|26.43|0|100
C|BF B|20260128|14:29:42.688937|S|100|26.36|0|100
C|BF B|20260128|14:29:45.946659|S|100|26.33|0|100
C|BF B|20260128|14:29:45.946695|S|20|26.33|0|20
C|BF B|20260128|14:29:53.707163|S|100|26.31|0|100
C|BF B|20260128|14:29:54.789620|S|100|26.31|0|100
C|BF B|20260128|14:30:00.431351|S|100|26.3|0|100
C|BF B|20260128|14:30:07.019015|S|17|26.28|0|17
C|BF B|20260128|14:30:24.349188|S|62|26.29|0|62
C|BF B|20260128|14:30:25.320226|S|62|26.31|0|62
C|BF B|20260128|14:30:25.323535|S|62|26.29|0|62
C|BF B|20260128|14:30:30.240532|S|48|26.31|0|48
C|BF B|20260128|14:30:45.844305|S|28|26.35|0|28
C|BF B|20260128|14:30:45.859851|S|1|26.355|0|1
C|BF B|20260128|14:31:12.168568|S|22|26.42|0|22
C|BF B|20260128|14:31:12.172582|S|42|26.42|0|42
C|BF B|20260128|14:32:16.069549|S|100|26.43|0|100
C|BF B|20260128|14:34:29.427907|S|150|26.27|0|150
C|BF B|20260128|14:34:57.980335|S|100|26.34|0|100
C|BF B|20260128|14:36:47.001760|S|100|26.33|0|100
C|BF B|20260128|14:52:14.851720|S|120|26.205|0|120
C|BF B|20260128|15:04:40.801924|S|100|26.31|0|100
C|BF B|20260128|15:05:36.028939|S|100|26.29|0|100
C|BF B|20260128|15:10:06.204482|S|3|26.3|0|3
C|BF B|20260128|15:10:06.204482|S|100|26.3|0|100
C|BF B|20260128|15:13:29.343055|S|100|26.305|0|100
C|BF B|20260128|15:13:29.343166|S|60|26.31|0|60
C|BF B|20260128|15:13:29.343166|S|40|26.305|0|40
C|BF B|20260128|15:13:29.343214|S|40|26.31|0|40
C|BF B|20260128|15:14:56.445724|S|1|26.31|0|1
C|BF B|20260128|15:15:21.814139|S|100|26.3|0|100
C|BF B|20260128|15:19:03.594655|S|50|26.3|0|50
C|BF B|20260128|15:22:37.420852|S|100|26.35|0|100
C|BF B|20260128|15:22:37.427729|S|100|26.35|0|100
C|BF B|20260128|15:26:45.658119|S|100|26.32|0|100
C|BF B|20260128|15:27:34.528120|S|1|26.32|0|1
C|BF B|20260128|15:27:34.528129|S|99|26.32|0|99
C|BF B|20260128|15:30:15.643844|S|45|26.31|0|45
C|BF B|20260128|15:44:33.543225|S|100|26.325|0|100
C|BF B|20260128|15:44:33.545148|S|80|26.325|0|80
C|BF B|20260128|15:45:20.571360|S|1|26.33|0|1
C|BF B|20260128|15:45:20.573150|S|1|26.33|0|1
C|BF B|20260128|15:45:59.717548|S|100|26.34|0|100
C|BF B|20260128|15:47:00.249332|S|4|26.35|0|4
C|BF B|20260128|15:47:00.906290|S|3|26.35|0|3
C|BF B|20260128|15:47:06.917248|S|2|26.35|0|2
C|BF B|20260128|15:47:11.521768|S|1|26.35|0|1
C|BF B|20260128|15:47:16.938772|S|3|26.35|0|3
C|BF B|20260128|15:47:20.940342|S|3|26.35|0|3
C|BF B|20260128|15:47:26.943838|S|3|26.35|0|3
C|BF B|20260128|15:47:40.989029|S|3|26.35|0|3
C|BF B|20260128|15:47:44.977839|S|94|26.35|0|94
C|BF B|20260128|15:47:45.000884|S|1|26.36|0|1
C|BF B|20260128|15:47:52.014940|S|1|26.355|0|1
C|BF B|20260128|15:47:52.458669|S|16|26.355|0|16
C|BF B|20260128|15:49:37.807165|S|100|26.27|0|100
C|BF B|20260128|15:49:43.431109|S|100|26.28|0|100
C|BF B|20260128|15:50:03.534391|S|100|26.345|0|100
C|BF B|20260128|15:50:03.534534|S|77|26.345|0|77
C|BF B|20260128|15:50:03.543921|S|100|26.35|0|100
C|BF B|20260128|15:50:05.106057|S|15|26.35|0|15
C|BF B|20260128|15:50:05.106058|S|100|26.35|0|100
C|BF B|20260128|15:50:08.119684|S|100|26.32|0|100
C|BF B|20260128|15:50:10.958360|S|100|26.3|0|100
C|BF B|20260128|15:50:24.293994|S|18|26.285|0|18
C|BF B|20260128|15:50:24.294205|S|18|26.285|0|18
C|BF B|20260128|15:50:33.690390|S|100|26.29|0|100
C|BF B|20260128|15:50:47.798619|S|100|26.3|0|100
C|BF B|20260128|15:51:10.710713|S|56|26.32|0|56
C|BF B|20260128|15:51:12.579993|S|100|26.32|0|100
C|BF B|20260128|15:51:21.684758|S|90|26.32|0|90
C|BF B|20260128|15:51:25.005618|S|100|26.32|0|100
C|BF B|20260128|15:51:30.009735|S|100|26.33|0|100
C|BF B|20260128|15:51:35.807835|S|100|26.33|0|100
C|BF B|20260128|15:51:36.695430|S|100|26.33|0|100
C|BF B|20260128|15:51:38.010339|S|100|26.33|0|100
C|BF B|20260128|15:51:44.310353|S|100|26.33|0|100
C|BF B|20260128|15:52:25.573349|S|24|26.33|0|24
C|BF B|20260128|15:52:25.573349|S|9|26.33|0|9
C|BF B|20260128|15:52:25.573522|S|67|26.33|0|67
C|BF B|20260128|15:52:25.573522|S|33|26.33|0|33
C|BF B|20260128|15:52:38.011669|S|76|26.33|0|76
C|BF B|20260128|15:52:38.823603|S|100|26.33|0|100
C|BF B|20260128|15:52:40.005111|S|100|26.33|0|100
C|BF B|20260128|15:52:50.045341|S|100|26.33|0|100
C|BF B|20260128|15:52:56.953313|S|100|26.33|0|100
C|BF B|20260128|15:53:08.009501|S|100|26.33|0|100
C|BF B|20260128|15:53:10.023260|S|100|26.33|0|100
C|BF B|20260128|15:53:20.219707|S|100|26.33|0|100
C|BF B|20260128|15:53:20.562107|S|100|26.33|0|100
C|BF B|20260128|15:53:54.197914|S|12|26.325|0|12
C|BF B|20260128|15:54:06.756673|S|100|26.32|0|100
C|BF B|20260128|15:54:06.757204|S|100|26.32|0|100
C|BF B|20260128|15:54:06.776032|S|100|26.32|0|100
C|BF B|20260128|15:54:13.006403|S|100|26.32|0|100
C|BF B|20260128|15:54:16.982132|S|64|26.33|0|64
C|BF B|20260128|15:54:30.741009|S|3|26.34|0|3
C|BF B|20260128|15:54:45.838560|S|100|26.34|0|100
C|BF B|20260128|15:54:45.909078|S|100|26.34|0|100
C|BF B|20260128|15:54:46.515110|S|80|26.34|0|80
C|BF B|20260128|15:54:53.688963|S|100|26.35|0|100
C|BF B|20260128|15:54:56.046682|S|100|26.35|0|100
C|BF B|20260128|15:54:56.773699|S|3|26.35|0|3
C|BF B|20260128|15:54:56.902697|S|97|26.35|0|97
C|BF B|20260128|15:54:56.903112|S|100|26.35|0|100
C|BF B|20260128|15:55:10.844488|S|3|26.36|0|3
C|BF B|20260128|15:55:25.005879|S|55|26.37|0|55
C|BF B|20260128|15:55:38.894948|S|3|26.37|0|3
C|BF B|20260128|15:55:46.907172|S|3|26.37|0|3
C|BF B|20260128|15:57:00.392495|S|35|26.38|0|35
C|BF B|20260128|15:57:00.392495|S|100|26.38|0|100
C|BF B|20260128|15:57:00.392495|S|12|26.38|0|12
C|BF B|20260128|15:57:33.839689|S|95|26.33|0|95
C|BF B|20260128|15:58:05.019008|S|201|26.305|0|201
C|BF B|20260128|15:58:05.019347|S|99|26.305|0|99
C|BF B|20260128|15:58:05.019348|S|25|26.31|0|25
C|BF B|20260128|15:58:05.019348|S|75|26.31|0|75
C|BF B|20260128|15:58:05.019348|S|1|26.31|0|1
C|BF B|20260128|15:58:05.019349|S|1|26.31|0|1
C|BF B|20260128|15:58:18.017901|S|6|26.31|0|6
C|BF B|20260128|15:58:18.017933|S|100|26.31|0|100
C|BF B|20260128|15:58:18.017933|S|93|26.31|0|93
C|BF B|20260128|15:58:26.927557|S|100|26.315|0|100
C|BF B|20260128|15:58:28.005060|S|100|26.315|0|100
C|BF B|20260128|15:58:28.258828|S|100|26.315|0|100
C|BF B|20260128|15:58:28.258976|S|100|26.315|0|100
C|BF B|20260128|15:58:28.507138|S|100|26.315|0|100
C|BF B|20260128|15:58:28.561881|S|100|26.315|0|100
C|BF B|20260128|15:58:29.229301|S|100|26.315|0|100
C|BF B|20260128|15:58:30.005718|S|100|26.315|0|100
C|BF B|20260128|15:58:30.542422|S|100|26.315|0|100
C|BF B|20260128|15:58:31.164786|S|1|26.315|0|1
C|BF B|20260128|15:58:35.165957|S|3|26.315|0|3
C|BF B|20260128|15:58:40.199779|S|3|26.315|0|3
C|BF B|20260128|15:58:46.204907|S|3|26.315|0|3
C|BF B|20260128|15:58:56.526189|S|100|26.32|0|100
C|BF B|20260128|15:59:00.553108|S|200|26.305|0|200
C|BF B|20260128|15:59:00.648202|S|200|26.305|0|200
C|BF B|20260128|15:59:00.648562|S|100|26.31|0|100
C|BF B|20260128|15:59:00.648562|S|100|26.31|0|100
C|BF B|20260128|15:59:01.056639|S|100|26.31|0|100
C|BF B|20260128|15:59:01.056842|S|100|26.31|0|100
C|BF B|20260128|15:59:04.961878|S|100|26.31|0|100
C|BF B|20260128|15:59:05.456266|S|1|26.31|0|1
C|BF B|20260128|15:59:17.249334|S|2|26.31|0|2
C|BF B|20260128|15:59:23.065003|S|36|26.3|0|36
C|BF B|20260128|15:59:24.020750|S|74|26.29|0|74
C|BF B|20260128|15:59:25.263673|S|2|26.3|0|2
C|BF B|20260128|15:59:36.343763|S|15|26.3|0|15
C|BF B|20260128|15:59:47.107860|S|27|26.3|0|27
C|BF B|20260128|15:59:47.817549|S|32|26.3|0|32
C|BF B|20260128|15:59:48.649387|S|77|26.3|0|77
C|BF B|20260128|15:59:50.187309|S|60|26.29|0|60
C|BF B|20260128|15:59:50.474320|S|3|26.29|0|3
C|BF B|20260128|15:59:50.794818|S|4|26.3|0|4
C|BF B|20260128|15:59:51.127701|S|3|26.29|0|3
C|BF B|20260128|15:59:51.211588|S|3|26.29|0|3
C|BF B|20260128|15:59:51.429640|S|16|26.3|0|16
C|BF B|20260128|15:59:51.775572|S|5|26.295|0|5
C|BF B|20260128|15:59:52.900219|S|2|26.295|0|2
C|BF B|20260128|15:59:53.281482|S|100|26.29|0|100
C|BF B|20260128|15:59:53.307598|S|2|26.29|0|2
C|BF B|20260128|15:59:53.956116|S|100|26.28|0|100
C|BF B|20260128|15:59:54.391789|S|15|26.29|0|15
C|BF B|20260128|15:59:54.536608|S|85|26.29|0|85
C|BF B|20260128|15:59:54.641370|S|6|26.28|0|6
C|BF B|20260128|15:59:55.462415|S|20|26.29|0|20
C|BF B|20260128|15:59:55.542495|S|36|26.29|0|36
C|BF B|20260128|15:59:55.980818|S|2|26.29|0|2
C|BF B|20260128|15:59:56.026029|S|7|26.29|0|7
C|BF B|20260128|15:59:56.066850|S|35|26.29|0|35
C|BF B|20260128|15:59:56.066850|S|9|26.29|0|9
C|BF B|20260128|15:59:56.066850|S|56|26.29|0|56
C|BF B|20260128|15:59:57.008679|S|1|26.29|0|1
C|BF B|20260128|15:59:57.706381|S|1|26.29|0|1
C|BF B|20260128|15:59:57.959950|S|63|26.29|0|63
C|BF B|20260128|15:59:59.780139|S|100|26.285|0|100
C|BFAM|20260128|12:02:24.046037|S|120|91.81|0|120
C|BFAM|20260128|12:02:24.148908|S|3|91.75|0|3
C|BFAM|20260128|12:47:49.654402|S|8|91.51|0|8
C|BFAM|20260128|12:52:45.052572|S|6|91.41|0|6
C|BFAM|20260128|13:14:18.717265|S|100|91.62|0|100
C|BFAM|20260128|13:14:18.717282|S|100|91.62|0|100
C|BFAM|20260128|13:23:07.228543|S|1|91.85|0|1
C|BFAM|20260128|13:28:18.273037|S|100|91.77|0|100
C|BFAM|20260128|14:05:41.219240|S|100|92.02|0|100
C|BFAM|20260128|14:05:41.219257|S|100|92|0|100
C|BFAM|20260128|15:01:43.181702|S|25|92.055|0|25
C|BFAM|20260128|15:05:05.577263|S|25|92.21|0|25
C|BFAM|20260128|15:05:05.577371|S|25|92.21|0|25
C|BFAM|20260128|15:05:05.577497|S|25|92.21|0|25
C|BFAM|20260128|15:05:05.577584|S|25|92.21|0|25
C|BFAM|20260128|15:11:52.088453|S|300|92.16|0|300
C|BFAM|20260128|15:11:52.088453|S|1|92.16|0|1
C|BFAM|20260128|15:11:52.089154|S|13|92.12|0|13
C|BFAM|20260128|15:11:52.089177|S|100|92.11|0|100
C|BFAM|20260128|15:12:42.023655|S|243|92.09|0|243
C|BFAM|20260128|15:20:49.829012|S|40|92.27|0|40
C|BFAM|20260128|15:36:46.896802|S|100|92.4|0|100
C|BFAM|20260128|15:36:46.896811|S|50|92.39|0|50
C|BFAM|20260128|15:36:46.897052|S|50|92.39|0|50
C|BFAM|20260128|15:36:46.897052|S|50|92.39|0|50
C|BFAM|20260128|15:37:55.904626|S|300|92.37|0|300
C|BFAM|20260128|15:54:02.935024|S|50|91.87|0|50
C|BFAM|20260128|15:58:00.200946|S|50|91.87|0|50
C|BFAM|20260128|15:59:59.863892|S|34|91.9|0|34
C|BFC|20260128|10:02:41.280290|S|1|138.83|0|1
C|BFC|20260128|10:57:51.493611|S|5|137.7|0|5
C|BFC|20260128|10:58:27.207753|S|1|137.77|0|1
C|BFC|20260128|10:58:44.223888|S|4|137.77|0|4
C|BFC|20260128|10:59:46.707485|S|5|137.77|0|5
C|BFC|20260128|15:30:42.599018|S|1|136.03|0|1
C|BFC|20260128|15:32:29.625803|S|1|136.54|0|1
C|BFC|20260128|15:59:53.045629|S|2|135.55|0|2
C|BFEB|20260128|15:59:47.796561|S|200|49.65|0|200
C|BFH|20260128|12:24:22.184949|S|25|69.43|0|25
C|BFH|20260128|12:50:09.754787|S|100|69.26|0|100
C|BFH|20260128|12:58:01.115106|S|25|69.28|0|25
C|BFH|20260128|12:58:01.115106|S|25|69.26|0|25
C|BFH|20260128|13:05:21.480755|S|6|69.27|0|6
C|BFH|20260128|13:23:13.705095|S|22|69.31|0|22
C|BFH|20260128|14:30:23.365379|S|25|69.355|0|25
C|BFH|20260128|14:30:29.539821|S|25|69.55|0|25
C|BFH|20260128|14:31:51.986843|S|41|70.3|0|41
C|BFH|20260128|14:34:30.458248|S|25|69.255|0|25
C|BFH|20260128|14:34:30.458343|S|25|69.255|0|25
C|BFH|20260128|14:34:30.458427|S|25|69.255|0|25
C|BFH|20260128|14:34:30.458503|S|25|69.255|0|25
C|BFH|20260128|14:34:30.458587|S|25|69.255|0|25
C|BFH|20260128|14:34:30.458662|S|25|69.255|0|25
C|BFH|20260128|14:34:30.458735|S|25|69.255|0|25
C|BFH|20260128|14:34:30.458801|S|25|69.255|0|25
C|BFH|20260128|14:34:30.458843|S|25|69.255|0|25
C|BFH|20260128|14:34:30.458880|S|25|69.255|0|25
C|BFH|20260128|15:04:54.912776|S|100|69.105|0|100
C|BFH|20260128|15:25:21.152813|S|5|68.99|0|5
C|BFH|20260128|15:25:21.152813|S|95|68.98|0|95
C|BFH|20260128|15:25:21.152813|S|5|68.98|0|5
C|BFH|20260128|15:31:32.458395|S|1|68.58|0|1
C|BFH|20260128|15:31:33.343333|S|5|68.58|0|5
C|BFH|20260128|15:35:54.149760|S|100|68.59|0|100
C|BFH|20260128|15:55:12.801886|S|10|68.59|0|10
C|BFH|20260128|15:55:19.528577|S|1|68.62|0|1
C|BFH|20260128|15:59:41.934394|S|29|68.25|0|29
C|BFH|20260128|15:59:44.898363|S|27|68.25|0|27
C|BFH|20260128|15:59:47.340162|S|2|68.24|0|2
C|BFH PRA|20260128|10:04:37.188977|S|100|24.59|0|100
C|BFH PRA|20260128|10:07:16.056584|S|85|24.59|0|85
C|BFH PRA|20260128|13:20:47.579775|S|15|24.59|0|15
C|BFH PRA|20260128|13:20:47.579775|S|85|24.59|0|85
C|BFH PRA|20260128|13:20:51.185861|S|15|24.59|0|15
C|BFH PRA|20260128|13:20:51.185862|S|85|24.59|0|85
C|BFH PRA|20260128|13:20:56.530853|S|15|24.59|0|15
C|BFH PRA|20260128|13:20:56.530853|S|85|24.59|0|85
C|BFLY|20260128|09:30:22.649987|S|20|4.48|0|20
C|BFLY|20260128|09:36:23.259036|S|3|4.43|0|3
C|BFLY|20260128|09:37:15.698391|S|15|4.41|0|15
C|BFLY|20260128|10:06:03.560580|S|100|4.43|0|100
C|BFLY|20260128|10:08:44.490451|S|100|4.425|0|100
C|BFLY|20260128|10:13:10.910456|S|6|4.4|0|6
C|BFLY|20260128|10:15:13.808458|S|310|4.39|0|310
C|BFLY|20260128|10:15:13.808903|S|200|4.385|0|200
C|BFLY|20260128|10:15:13.822324|S|198|4.385|0|198
C|BFLY|20260128|10:15:13.822383|S|192|4.385|0|192
C|BFLY|20260128|10:44:14.494949|S|3|4.42|0|3
C|BFLY|20260128|10:46:44.822474|S|100|4.42|0|100
C|BFLY|20260128|10:46:44.832638|S|100|4.42|0|100
C|BFLY|20260128|10:49:34.040903|S|11|4.41|0|11
C|BFLY|20260128|10:53:45.055863|S|12|4.41|0|12
C|BFLY|20260128|10:59:33.945802|S|100|4.4|0|100
C|BFLY|20260128|10:59:48.781305|S|100|4.4|0|100
C|BFLY|20260128|11:00:21.441716|S|12|4.4|0|12
C|BFLY|20260128|11:05:52.313202|S|6|4.39|0|6
C|BFLY|20260128|11:06:48.445279|S|12|4.39|0|12
C|BFLY|20260128|11:16:17.246866|S|14|4.38|0|14
C|BFLY|20260128|11:16:18.742977|S|1|4.38|0|1
C|BFLY|20260128|11:17:49.754498|S|12|4.38|0|12
C|BFLY|20260128|11:20:06.390020|S|6|4.38|0|6
C|BFLY|20260128|11:23:34.282381|S|12|4.39|0|12
C|BFLY|20260128|11:23:59.079386|S|100|4.38|0|100
C|BFLY|20260128|11:31:25.696210|S|100|4.39|0|100
C|BFLY|20260128|11:31:25.705661|S|100|4.39|0|100
C|BFLY|20260128|11:32:03.765288|S|12|4.39|0|12
C|BFLY|20260128|11:38:31.705520|S|11|4.4|0|11
C|BFLY|20260128|11:41:12.983561|S|12|4.39|0|12
C|BFLY|20260128|11:44:06.322243|S|12|4.39|0|12
C|BFLY|20260128|11:52:12.041746|S|11|4.39|0|11
C|BFLY|20260128|11:55:12.822512|S|11|4.4|0|11
C|BFLY|20260128|11:57:40.439935|S|45|4.395|0|45
C|BFLY|20260128|11:59:30.459553|S|11|4.4|0|11
C|BFLY|20260128|12:00:51.386247|S|7|4.4|0|7
C|BFLY|20260128|12:01:28.483894|S|9|4.39|0|9
C|BFLY|20260128|12:04:35.382743|S|100|4.4|0|100
C|BFLY|20260128|12:04:35.382743|S|12|4.4|0|12
C|BFLY|20260128|12:04:35.382743|S|12|4.4|0|12
C|BFLY|20260128|12:04:35.382743|S|100|4.4|0|100
C|BFLY|20260128|12:04:35.386098|S|100|4.4|0|100
C|BFLY|20260128|12:06:57.358128|S|12|4.4|0|12
C|BFLY|20260128|12:11:52.365300|S|100|4.39|0|100
C|BFLY|20260128|12:14:05.686493|S|100|4.405|0|100
C|BFLY|20260128|12:14:23.031461|S|12|4.41|0|12
C|BFLY|20260128|12:24:19.936685|S|100|4.41|0|100
C|BFLY|20260128|12:35:34.026565|S|14|4.4|0|14
C|BFLY|20260128|12:35:34.026566|S|12|4.4|0|12
C|BFLY|20260128|12:37:04.461098|S|22|4.4|0|22
C|BFLY|20260128|12:37:05.460519|S|12|4.4|0|12
C|BFLY|20260128|12:42:44.982912|S|11|4.4|0|11
C|BFLY|20260128|12:50:33.137687|S|11|4.41|0|11
C|BFLY|20260128|12:55:22.778549|S|11|4.42|0|11
C|BFLY|20260128|12:56:57.608105|S|11|4.415|0|11
C|BFLY|20260128|12:58:29.047831|S|11|4.415|0|11
C|BFLY|20260128|13:06:52.008066|S|100|4.4|0|100
C|BFLY|20260128|13:16:14.059035|S|100|4.41|0|100
C|BFLY|20260128|13:21:58.452824|S|12|4.41|0|12
C|BFLY|20260128|13:22:06.999978|S|11|4.415|0|11
C|BFLY|20260128|13:24:01.480586|S|100|4.42|0|100
C|BFLY|20260128|13:27:31.268024|S|100|4.42|0|100
C|BFLY|20260128|13:29:06.215635|S|100|4.42|0|100
C|BFLY|20260128|13:29:22.245697|S|100|4.42|0|100
C|BFLY|20260128|13:29:22.245697|S|5|4.42|0|5
C|BFLY|20260128|13:31:36.295602|S|100|4.42|0|100
C|BFLY|20260128|13:32:46.794328|S|94|4.42|0|94
C|BFLY|20260128|13:34:26.337535|S|94|4.41|0|94
C|BFLY|20260128|13:35:11.347512|S|100|4.42|0|100
C|BFLY|20260128|13:42:25.416785|S|105|4.445|0|105
C|BFLY|20260128|13:43:19.331244|S|100|4.45|0|100
C|BFLY|20260128|13:45:08.231681|S|12|4.435|0|12
C|BFLY|20260128|13:46:59.247820|S|12|4.43|0|12
C|BFLY|20260128|13:51:12.580939|S|100|4.44|0|100
C|BFLY|20260128|13:51:22.321783|S|100|4.44|0|100
C|BFLY|20260128|13:55:21.434803|S|14|4.43|0|14
C|BFLY|20260128|13:56:30.330983|S|59|4.43|0|59
C|BFLY|20260128|14:00:21.454554|S|14|4.42|0|14
C|BFLY|20260128|14:02:29.211252|S|12|4.4|0|12
C|BFLY|20260128|14:11:32.549807|S|14|4.42|0|14
C|BFLY|20260128|14:15:50.234261|S|100|4.43|0|100
C|BFLY|20260128|14:17:44.322377|S|100|4.43|0|100
C|BFLY|20260128|14:21:23.604725|S|12|4.43|0|12
C|BFLY|20260128|14:24:48.465127|S|14|4.43|0|14
C|BFLY|20260128|14:29:33.598776|S|100|4.405|0|100
C|BFLY|20260128|14:29:33.598856|S|490|4.405|0|490
C|BFLY|20260128|14:29:35.033893|S|100|4.395|0|100
C|BFLY|20260128|14:29:35.033968|S|500|4.395|0|500
C|BFLY|20260128|14:29:35.033979|S|100|4.395|0|100
C|BFLY|20260128|14:29:35.034051|S|180|4.395|0|180
C|BFLY|20260128|14:29:35.111068|S|100|4.395|0|100
C|BFLY|20260128|14:29:35.111144|S|500|4.395|0|500
C|BFLY|20260128|14:29:35.111153|S|100|4.395|0|100
C|BFLY|20260128|14:29:35.111219|S|180|4.395|0|180
C|BFLY|20260128|14:29:35.111500|S|100|4.4|0|100
C|BFLY|20260128|14:29:35.765878|S|100|4.395|0|100
C|BFLY|20260128|14:29:35.765952|S|500|4.395|0|500
C|BFLY|20260128|14:29:35.765959|S|100|4.395|0|100
C|BFLY|20260128|14:29:35.766026|S|180|4.395|0|180
C|BFLY|20260128|14:29:36.266174|S|100|4.395|0|100
C|BFLY|20260128|14:29:36.266251|S|500|4.395|0|500
C|BFLY|20260128|14:29:36.266316|S|280|4.395|0|280
C|BFLY|20260128|14:29:36.393096|S|100|4.395|0|100
C|BFLY|20260128|14:29:36.393176|S|500|4.395|0|500
C|BFLY|20260128|14:29:36.393259|S|280|4.395|0|280
C|BFLY|20260128|14:29:36.393586|S|100|4.4|0|100
C|BFLY|20260128|14:29:37.122073|S|100|4.395|0|100
C|BFLY|20260128|14:29:37.122164|S|100|4.395|0|100
C|BFLY|20260128|14:29:37.122233|S|500|4.395|0|500
C|BFLY|20260128|14:29:37.122294|S|180|4.395|0|180
C|BFLY|20260128|14:29:40.546834|S|100|4.39|0|100
C|BFLY|20260128|14:29:40.546911|S|780|4.39|0|780
C|BFLY|20260128|14:29:40.562283|S|500|4.385|0|500
C|BFLY|20260128|14:29:40.562353|S|90|4.385|0|90
C|BFLY|20260128|14:29:41.741601|S|100|4.38|0|100
C|BFLY|20260128|14:29:44.497542|S|100|4.38|0|100
C|BFLY|20260128|14:29:44.498076|S|100|4.38|0|100
C|BFLY|20260128|14:29:50.714558|S|81|4.36|0|81
C|BFLY|20260128|14:29:50.714575|S|81|4.36|0|81
C|BFLY|20260128|14:29:50.714575|S|19|4.36|0|19
C|BFLY|20260128|14:29:50.714577|S|100|4.36|0|100
C|BFLY|20260128|14:29:50.714593|S|100|4.36|0|100
C|BFLY|20260128|14:29:50.714666|S|189|4.36|0|189
C|BFLY|20260128|14:29:52.857935|S|12|4.36|0|12
C|BFLY|20260128|14:30:00.096194|S|940|4.34|0|940
C|BFLY|20260128|14:30:07.080920|S|11|4.33|0|11
C|BFLY|20260128|14:30:16.147595|S|100|4.31|0|100
C|BFLY|20260128|14:30:16.218136|S|30|4.305|0|30
C|BFLY|20260128|14:30:16.261773|S|100|4.305|0|100
C|BFLY|20260128|14:30:16.573247|S|100|4.305|0|100
C|BFLY|20260128|14:30:16.596123|S|43|4.305|0|43
C|BFLY|20260128|14:30:16.596124|S|47|4.31|0|47
C|BFLY|20260128|14:30:20.183558|S|183|4.295|0|183
C|BFLY|20260128|14:30:20.279419|S|100|4.3|0|100
C|BFLY|20260128|14:30:23.223837|S|100|4.31|0|100
C|BFLY|20260128|14:30:23.226629|S|100|4.31|0|100
C|BFLY|20260128|14:30:23.263579|S|100|4.31|0|100
C|BFLY|20260128|14:30:23.916199|S|100|4.32|0|100
C|BFLY|20260128|14:30:23.934264|S|100|4.32|0|100
C|BFLY|20260128|14:30:23.986502|S|100|4.32|0|100
C|BFLY|20260128|14:30:26.124125|S|100|4.33|0|100
C|BFLY|20260128|14:30:26.137463|S|100|4.33|0|100
C|BFLY|20260128|14:30:26.160848|S|100|4.33|0|100
C|BFLY|20260128|14:30:31.009646|S|87|4.33|0|87
C|BFLY|20260128|14:30:38.226105|S|100|4.33|0|100
C|BFLY|20260128|14:32:05.367072|S|495|4.35|0|495
C|BFLY|20260128|14:32:05.367090|S|95|4.35|0|95
C|BFLY|20260128|14:32:21.641504|S|100|4.35|0|100
C|BFLY|20260128|14:38:38.108533|S|100|4.365|0|100
C|BFLY|20260128|14:43:12.066464|S|100|4.39|0|100
C|BFLY|20260128|14:59:03.794508|S|14|4.43|0|14
C|BFLY|20260128|14:59:21.195214|S|12|4.44|0|12
C|BFLY|20260128|14:59:45.101067|S|100|4.41|0|100
C|BFLY|20260128|14:59:55.584081|S|100|4.39|0|100
C|BFLY|20260128|15:04:11.136500|S|273|4.405|0|273
C|BFLY|20260128|15:04:11.136567|S|347|4.405|0|347
C|BFLY|20260128|15:06:51.700884|S|100|4.405|0|100
C|BFLY|20260128|15:10:33.024048|S|14|4.43|0|14
C|BFLY|20260128|15:11:28.259867|S|100|4.42|0|100
C|BFLY|20260128|15:12:37.233806|S|100|4.42|0|100
C|BFLY|20260128|15:16:02.693148|S|12|4.41|0|12
C|BFLY|20260128|15:19:37.860357|S|98|4.41|0|98
C|BFLY|20260128|15:22:03.466741|S|100|4.4|0|100
C|BFLY|20260128|15:22:03.466930|S|48|4.4|0|48
C|BFLY|20260128|15:22:05.114846|S|100|4.4|0|100
C|BFLY|20260128|15:22:25.356154|S|12|4.39|0|12
C|BFLY|20260128|15:22:38.052251|S|100|4.4|0|100
C|BFLY|20260128|15:25:37.129875|S|89|4.39|0|89
C|BFLY|20260128|15:29:31.961688|S|8|4.37|0|8
C|BFLY|20260128|15:31:17.593819|S|100|4.37|0|100
C|BFLY|20260128|15:34:30.720007|S|21|4.385|0|21
C|BFLY|20260128|15:34:42.378591|S|30|4.38|0|30
C|BFLY|20260128|15:39:39.483916|S|100|4.38|0|100
C|BFLY|20260128|15:39:40.516826|S|200|4.39|0|200
C|BFLY|20260128|15:41:00.612661|S|200|4.39|0|200
C|BFLY|20260128|15:41:08.580186|S|30|4.38|0|30
C|BFLY|20260128|15:41:27.878266|S|300|4.385|0|300
C|BFLY|20260128|15:41:28.369527|S|200|4.385|0|200
C|BFLY|20260128|15:42:14.640159|S|200|4.385|0|200
C|BFLY|20260128|15:42:17.727824|S|200|4.38|0|200
C|BFLY|20260128|15:48:50.872970|S|121|4.36|0|121
C|BFLY|20260128|15:49:32.267732|S|400|4.36|0|400
C|BFLY|20260128|15:49:38.226669|S|100|4.35|0|100
C|BFLY|20260128|15:49:38.256705|S|100|4.35|0|100
C|BFLY|20260128|15:49:42.144305|S|13|4.35|0|13
C|BFLY|20260128|15:49:42.144371|S|100|4.35|0|100
C|BFLY|20260128|15:49:42.146407|S|77|4.35|0|77
C|BFLY|20260128|15:50:26.489096|S|117|4.345|0|117
C|BFLY|20260128|15:50:26.489162|S|500|4.345|0|500
C|BFLY|20260128|15:50:47.735677|S|400|4.32|0|400
C|BFLY|20260128|15:51:03.667672|S|400|4.305|0|400
C|BFLY|20260128|15:51:03.753017|S|372|4.305|0|372
C|BFLY|20260128|15:51:03.753017|S|28|4.305|0|28
C|BFLY|20260128|15:51:04.424892|S|101|4.305|0|101
C|BFLY|20260128|15:51:09.062465|S|200|4.305|0|200
C|BFLY|20260128|15:51:48.095165|S|760|4.29|0|760
C|BFLY|20260128|15:52:06.064015|S|760|4.28|0|760
C|BFLY|20260128|15:52:06.649192|S|3|4.29|0|3
C|BFLY|20260128|15:52:50.849150|S|400|4.28|0|400
C|BFLY|20260128|15:53:06.206906|S|667|4.28|0|667
C|BFLY|20260128|15:53:07.055652|S|400|4.28|0|400
C|BFLY|20260128|15:54:00.745621|S|100|4.27|0|100
C|BFLY|20260128|15:54:18.470033|S|400|4.27|0|400
C|BFLY|20260128|15:54:29.205281|S|400|4.27|0|400
C|BFLY|20260128|15:54:40.024556|S|100|4.27|0|100
C|BFLY|20260128|15:55:00.019564|S|100|4.27|0|100
C|BFLY|20260128|15:55:13.858391|S|79|4.26|0|79
C|BFLY|20260128|15:56:00.543481|S|7|4.27|0|7
C|BFLY|20260128|15:57:00.491604|S|78|4.27|0|78
C|BFLY|20260128|15:57:00.491604|S|200|4.27|0|200
C|BFLY|20260128|15:57:57.534662|S|9|4.27|0|9
C|BFLY|20260128|15:58:01.201948|S|100|4.275|0|100
C|BFLY|20260128|15:58:34.007591|S|262|4.28|0|262
C|BFLY|20260128|15:58:34.007629|S|200|4.28|0|200
C|BFLY|20260128|15:59:02.660538|S|100|4.29|0|100
C|BFLY|20260128|15:59:41.845445|S|400|4.285|0|400
C|BFLY|20260128|15:59:41.845509|S|500|4.285|0|500
C|BFLY|20260128|15:59:41.845586|S|100|4.285|0|100
C|BFLY|20260128|15:59:46.545732|S|400|4.285|0|400
C|BFLY|20260128|15:59:46.545816|S|500|4.285|0|500
C|BFLY|20260128|15:59:46.545888|S|100|4.285|0|100
C|BFLY|20260128|15:59:49.628542|S|400|4.295|0|400
C|BFLY|20260128|15:59:49.628613|S|500|4.295|0|500
C|BFLY|20260128|15:59:53.005418|S|102|4.3|0|102
C|BFLY|20260128|15:59:53.969502|S|84|4.31|0|84
C|BFLY|20260128|15:59:54.340311|S|48|4.31|0|48
C|BFLY|20260128|15:59:54.616890|S|4|4.31|0|4
C|BFLY|20260128|15:59:54.666075|S|200|4.31|0|200
C|BFLY|20260128|15:59:54.666075|S|264|4.31|0|264
C|BFLY|20260128|15:59:55.319100|S|96|4.3|0|96
C|BFLY|20260128|15:59:57.809867|S|62|4.305|0|62
C|BFLY|20260128|15:59:58.407817|S|147|4.305|0|147
C|BFRG|20260128|10:15:14.363836|S|100|.7051|0|100
C|BFRG|20260128|10:38:31.055514|S|100|.719|0|100
C|BFRG|20260128|10:38:44.127730|S|200|.729|0|200
C|BFRG|20260128|11:36:23.359253|S|1|.7087|0|1
C|BFRI|20260128|13:56:08.760975|S|1|.96|0|1
C|BFRZ|20260128|15:59:45.709874|S|112|27|0|112
C|BFS|20260128|13:32:06.417051|S|6|31.12|0|6
C|BFS|20260128|13:32:44.075449|S|6|31.12|0|6
C|BFS|20260128|13:37:19.904196|S|7|31.19|0|7
C|BFS|20260128|14:01:40.032419|S|7|31.04|0|7
C|BFS|20260128|14:05:20.161107|S|1|31.09|0|1
C|BFST|20260128|10:42:33.646820|S|100|27.035|0|100
C|BFST|20260128|14:34:54.863498|S|2|27.11|0|2
C|BFST|20260128|15:15:25.355025|S|45|26.905|0|45
C|BFST|20260128|15:32:17.055900|S|100|27|0|100
C|BFST|20260128|15:33:25.234059|S|100|27|0|100
C|BFST|20260128|15:33:43.214515|S|45|26.95|0|45
C|BFST|20260128|15:45:31.478037|S|100|26.93|0|100
C|BFST|20260128|15:51:01.456209|S|45|26.89|0|45
C|BG|20260128|09:31:36.770639|S|18|117.745|0|18
C|BG|20260128|09:31:36.770720|S|25|117.745|0|25
C|BG|20260128|09:53:33.373084|S|25|117.71|0|25
C|BG|20260128|09:53:33.373308|S|25|117.71|0|25
C|BG|20260128|09:53:33.373423|S|25|117.71|0|25
C|BG|20260128|09:53:33.373505|S|25|117.71|0|25
C|BG|20260128|11:08:17.875609|S|25|115.99|0|25
C|BG|20260128|11:08:17.875727|S|75|115.99|0|75
C|BG|20260128|11:13:22.087175|S|25|115.74|0|25
C|BG|20260128|11:13:22.087289|S|25|115.74|0|25
C|BG|20260128|11:13:22.087444|S|25|115.74|0|25
C|BG|20260128|11:13:22.087572|S|25|115.74|0|25
C|BG|20260128|12:30:56.858311|S|1|115.73|0|1
C|BG|20260128|12:45:25.037674|S|1|115.7|0|1
C|BG|20260128|12:45:25.037674|S|1|115.7|0|1
C|BG|20260128|12:46:00.273547|S|1|115.74|0|1
C|BG|20260128|12:47:04.272493|S|1|115.67|0|1
C|BG|20260128|13:02:21.455788|S|2|115.52|0|2
C|BG|20260128|13:02:21.558852|S|100|115.54|0|100
C|BG|20260128|13:14:22.841406|S|7|115.4|0|7
C|BG|20260128|13:50:12.173653|S|12|115.24|0|12
C|BG|20260128|14:07:52.057074|S|84|114.84|0|84
C|BG|20260128|14:16:06.035421|S|2|114.7|0|2
C|BG|20260128|14:29:42.687881|S|25|114.44|0|25
C|BG|20260128|14:29:42.687957|S|25|114.44|0|25
C|BG|20260128|14:30:23.242397|S|1|114.19|0|1
C|BG|20260128|14:31:06.223602|S|46|114.455|0|46
C|BG|20260128|14:31:06.223602|S|100|114.455|0|100
C|BG|20260128|14:42:30.523980|S|24|114.31|0|24
C|BG|20260128|14:42:30.523980|S|100|114.31|0|100
C|BG|20260128|14:42:40.733440|S|6|114.18|0|6
C|BG|20260128|15:31:27.960885|S|53|115.23|0|53
C|BG|20260128|15:34:37.634417|S|74|115.41|0|74
C|BG|20260128|15:37:28.649402|S|100|115.35|0|100
C|BG|20260128|15:47:40.706208|S|100|115.55|0|100
C|BG|20260128|15:53:07.357736|S|251|115.48|0|251
C|BG|20260128|15:53:07.357736|S|100|115.48|0|100
C|BG|20260128|15:53:07.357787|S|90|115.48|0|90
C|BG|20260128|15:53:36.956839|S|100|115.44|0|100
C|BG|20260128|15:53:36.956914|S|50|115.44|0|50
C|BG|20260128|15:53:36.957280|S|100|115.45|0|100
C|BG|20260128|15:57:31.344399|S|10|115.54|0|10
C|BG|20260128|15:57:31.344399|S|35|115.53|0|35
C|BG|20260128|15:58:47.029211|S|100|115.52|0|100
C|BG|20260128|15:59:49.488247|S|100|115.33|0|100
C|BGC|20260128|10:16:39.020207|S|100|8.955|0|100
C|BGC|20260128|10:17:03.311271|S|100|8.95|0|100
C|BGC|20260128|10:17:35.454274|S|100|8.95|0|100
C|BGC|20260128|10:17:41.398690|S|100|8.95|0|100
C|BGC|20260128|10:32:11.301744|S|100|9.005|0|100
C|BGC|20260128|10:33:55.437165|S|50|8.98|0|50
C|BGC|20260128|10:45:02.120556|S|100|8.97|0|100
C|BGC|20260128|10:45:02.120855|S|100|8.97|0|100
C|BGC|20260128|10:45:50.642058|S|8|8.98|0|8
C|BGC|20260128|11:05:57.166063|S|100|8.99|0|100
C|BGC|20260128|11:06:10.082752|S|100|8.985|0|100
C|BGC|20260128|11:06:10.082752|S|48|8.985|0|48
C|BGC|20260128|11:06:10.087704|S|52|8.985|0|52
C|BGC|20260128|11:06:45.412827|S|100|8.985|0|100
C|BGC|20260128|11:06:45.412935|S|148|8.985|0|148
C|BGC|20260128|11:06:45.412987|S|50|8.985|0|50
C|BGC|20260128|11:06:45.413021|S|102|8.985|0|102
C|BGC|20260128|11:09:04.578827|S|70|8.96|0|70
C|BGC|20260128|11:09:21.400245|S|70|8.96|0|70
C|BGC|20260128|11:09:22.400923|S|98|8.96|0|98
C|BGC|20260128|11:10:36.697218|S|95|8.965|0|95
C|BGC|20260128|11:10:36.697219|S|5|8.96|0|5
C|BGC|20260128|11:10:41.629026|S|148|8.955|0|148
C|BGC|20260128|11:13:47.744334|S|95|8.94|0|95
C|BGC|20260128|11:16:25.485379|S|100|8.945|0|100
C|BGC|20260128|11:16:25.485380|S|100|8.94|0|100
C|BGC|20260128|11:16:26.992711|S|100|8.94|0|100
C|BGC|20260128|11:16:26.992711|S|100|8.94|0|100
C|BGC|20260128|11:16:30.920016|S|100|8.94|0|100
C|BGC|20260128|11:16:30.921492|S|1|8.94|0|1
C|BGC|20260128|11:16:31.386599|S|100|8.94|0|100
C|BGC|20260128|11:19:21.718963|S|100|8.95|0|100
C|BGC|20260128|11:20:56.949601|S|20|8.96|0|20
C|BGC|20260128|11:22:20.688669|S|100|8.95|0|100
C|BGC|20260128|11:32:43.241501|S|78|8.98|0|78
C|BGC|20260128|11:39:15.254751|S|12|8.97|0|12
C|BGC|20260128|11:49:33.924913|S|12|9|0|12
C|BGC|20260128|12:00:54.596467|S|100|9.015|0|100
C|BGC|20260128|12:01:02.700736|S|100|9.01|0|100
C|BGC|20260128|12:05:43.406762|S|76|9.015|0|76
C|BGC|20260128|12:07:52.301669|S|100|9.015|0|100
C|BGC|20260128|12:08:39.385889|S|5|9|0|5
C|BGC|20260128|12:08:39.385889|S|95|9|0|95
C|BGC|20260128|12:08:39.385910|S|95|9|0|95
C|BGC|20260128|12:15:27.512060|S|100|8.99|0|100
C|BGC|20260128|12:15:27.512061|S|6|8.99|0|6
C|BGC|20260128|12:15:45.057846|S|6|8.99|0|6
C|BGC|20260128|12:16:22.871025|S|100|8.995|0|100
C|BGC|20260128|12:16:28.658938|S|100|8.99|0|100
C|BGC|20260128|12:20:07.432654|S|18|9|0|18
C|BGC|20260128|12:20:07.980334|S|18|9|0|18
C|BGC|20260128|12:20:50.840625|S|18|8.995|0|18
C|BGC|20260128|12:24:22.203448|S|100|8.995|0|100
C|BGC|20260128|12:24:22.203449|S|100|8.995|0|100
C|BGC|20260128|12:24:22.203449|S|18|8.995|0|18
C|BGC|20260128|12:24:22.203551|S|136|8.995|0|136
C|BGC|20260128|12:24:22.203551|S|82|8.995|0|82
C|BGC|20260128|12:25:17.203782|S|200|8.985|0|200
C|BGC|20260128|12:25:33.780302|S|18|8.985|0|18
C|BGC|20260128|12:30:04.307894|S|100|8.985|0|100
C|BGC|20260128|12:30:04.307894|S|100|8.985|0|100
C|BGC|20260128|12:30:04.307895|S|100|8.985|0|100
C|BGC|20260128|12:30:05.204161|S|100|8.98|0|100
C|BGC|20260128|12:30:37.339819|S|18|8.98|0|18
C|BGC|20260128|12:32:54.780376|S|100|8.97|0|100
C|BGC|20260128|12:33:11.277808|S|100|8.97|0|100
C|BGC|20260128|12:33:11.607270|S|18|8.98|0|18
C|BGC|20260128|12:38:03.547330|S|100|9|0|100
C|BGC|20260128|12:57:37.848769|S|100|9|0|100
C|BGC|20260128|13:01:23.500940|S|18|9.005|0|18
C|BGC|20260128|13:04:58.152201|S|23|9.02|0|23
C|BGC|20260128|13:05:15.697292|S|12|9.01|0|12
C|BGC|20260128|13:07:01.363253|S|100|9.03|0|100
C|BGC|20260128|13:25:14.502135|S|100|9.025|0|100
C|BGC|20260128|13:25:14.502450|S|99|9.02|0|99
C|BGC|20260128|13:38:07.214670|S|75|9.025|0|75
C|BGC|20260128|13:38:07.994098|S|100|9.02|0|100
C|BGC|20260128|13:38:07.994098|S|12|9.02|0|12
C|BGC|20260128|13:38:07.994099|S|4|9.02|0|4
C|BGC|20260128|13:38:07.997808|S|100|9.02|0|100
C|BGC|20260128|13:38:07.997808|S|96|9.02|0|96
C|BGC|20260128|13:42:06.768638|S|5|9.005|0|5
C|BGC|20260128|13:47:24.612752|S|100|9.015|0|100
C|BGC|20260128|13:47:25.498257|S|100|9.015|0|100
C|BGC|20260128|13:48:07.374876|S|41|9.01|0|41
C|BGC|20260128|13:57:02.178584|S|100|9|0|100
C|BGC|20260128|14:00:00.696695|S|100|9.005|0|100
C|BGC|20260128|14:00:00.697565|S|100|9|0|100
C|BGC|20260128|14:02:07.237412|S|100|9.01|0|100
C|BGC|20260128|14:06:00.393983|S|100|9.035|0|100
C|BGC|20260128|14:08:46.004989|S|100|9.035|0|100
C|BGC|20260128|14:10:33.926665|S|100|9.03|0|100
C|BGC|20260128|14:18:43.918829|S|98|9.045|0|98
C|BGC|20260128|14:18:43.918829|S|2|9.04|0|2
C|BGC|20260128|14:18:44.501399|S|98|9.04|0|98
C|BGC|20260128|14:18:44.502501|S|100|9.04|0|100
C|BGC|20260128|14:18:44.689400|S|100|9.045|0|100
C|BGC|20260128|14:29:48.524485|S|1|9.055|0|1
C|BGC|20260128|14:29:52.430405|S|321|9.045|0|321
C|BGC|20260128|14:29:52.430461|S|50|9.045|0|50
C|BGC|20260128|14:29:52.430478|S|321|9.045|0|321
C|BGC|20260128|14:29:52.430532|S|50|9.045|0|50
C|BGC|20260128|14:29:52.430593|S|50|9.045|0|50
C|BGC|20260128|14:30:07.583820|S|100|9.035|0|100
C|BGC|20260128|14:30:07.590706|S|100|9.03|0|100
C|BGC|20260128|14:30:42.022469|S|100|9.08|0|100
C|BGC|20260128|14:30:42.022592|S|100|9.08|0|100
C|BGC|20260128|14:30:52.328724|S|100|9.09|0|100
C|BGC|20260128|14:30:52.329814|S|100|9.09|0|100
C|BGC|20260128|14:31:20.932023|S|50|9.11|0|50
C|BGC|20260128|14:31:20.932172|S|50|9.11|0|50
C|BGC|20260128|14:31:23.251945|S|50|9.11|0|50
C|BGC|20260128|14:31:23.252042|S|50|9.11|0|50
C|BGC|20260128|14:31:23.252143|S|50|9.11|0|50
C|BGC|20260128|14:31:23.252336|S|50|9.11|0|50
C|BGC|20260128|14:34:07.753885|S|53|9.06|0|53
C|BGC|20260128|14:35:00.373344|S|5|9.04|0|5
C|BGC|20260128|14:40:20.019553|S|56|9.04|0|56
C|BGC|20260128|14:52:02.096157|S|100|9.065|0|100
C|BGC|20260128|14:54:45.547661|S|5|9.075|0|5
C|BGC|20260128|14:55:16.445043|S|100|9.09|0|100
C|BGC|20260128|14:55:22.086527|S|100|9.09|0|100
C|BGC|20260128|14:57:06.182801|S|5|9.07|0|5
C|BGC|20260128|14:57:29.275014|S|58|9.07|0|58
C|BGC|20260128|14:59:35.347709|S|5|9.08|0|5
C|BGC|20260128|15:02:04.513609|S|5|9.095|0|5
C|BGC|20260128|15:02:30.639804|S|4|9.1|0|4
C|BGC|20260128|15:02:31.057515|S|5|9.1|0|5
C|BGC|20260128|15:04:26.204054|S|5|9.095|0|5
C|BGC|20260128|15:04:39.057587|S|5|9.1|0|5
C|BGC|20260128|15:05:13.799461|S|100|9.09|0|100
C|BGC|20260128|15:09:07.980450|S|10|9.08|0|10
C|BGC|20260128|15:14:40.932514|S|5|9.085|0|5
C|BGC|20260128|15:15:21.225482|S|1|9.08|0|1
C|BGC|20260128|15:18:59.307620|S|6|9.08|0|6
C|BGC|20260128|15:19:33.073926|S|7|9.08|0|7
C|BGC|20260128|15:19:35.170101|S|13|9.08|0|13
C|BGC|20260128|15:19:55.492842|S|28|9.09|0|28
C|BGC|20260128|15:20:29.892517|S|5|9.085|0|5
C|BGC|20260128|15:22:44.238851|S|15|9.085|0|15
C|BGC|20260128|15:25:24.840983|S|5|9.08|0|5
C|BGC|20260128|15:32:16.243120|S|7|9.07|0|7
C|BGC|20260128|15:35:26.301399|S|38|9.06|0|38
C|BGC|20260128|15:37:09.724437|S|56|9.07|0|56
C|BGC|20260128|15:37:12.416850|S|90|9.065|0|90
C|BGC|20260128|15:37:54.577690|S|352|9.065|0|352
C|BGC|20260128|15:37:54.578113|S|5|9.065|0|5
C|BGC|20260128|15:38:03.433834|S|5|9.065|0|5
C|BGC|20260128|15:38:13.972234|S|5|9.065|0|5
C|BGC|20260128|15:38:13.980525|S|5|9.065|0|5
C|BGC|20260128|15:38:13.982279|S|5|9.065|0|5
C|BGC|20260128|15:40:51.898521|S|7|9.025|0|7
C|BGC|20260128|15:41:34.577564|S|8|9.02|0|8
C|BGC|20260128|15:43:21.356222|S|25|9.02|0|25
C|BGC|20260128|15:43:21.356222|S|6|9.02|0|6
C|BGC|20260128|15:43:46.654976|S|7|9.025|0|7
C|BGC|20260128|15:44:34.065122|S|24|9.02|0|24
C|BGC|20260128|15:44:49.495606|S|4|9.01|0|4
C|BGC|20260128|15:44:56.395717|S|153|9.015|0|153
C|BGC|20260128|15:49:32.219550|S|91|9|0|91
C|BGC|20260128|15:51:08.574212|S|33|9|0|33
C|BGC|20260128|15:51:08.582195|S|441|8.995|0|441
C|BGC|20260128|15:51:08.582268|S|359|8.995|0|359
C|BGC|20260128|15:59:02.964970|S|24|9|0|24
C|BGC|20260128|15:59:16.558143|S|11|8.995|0|11
C|BGC|20260128|15:59:17.267049|S|5|8.995|0|5
C|BGC|20260128|15:59:20.679332|S|7|8.995|0|7
C|BGC|20260128|15:59:47.433749|S|2|8.995|0|2
C|BGC|20260128|15:59:47.874698|S|8|8.995|0|8
C|BGC|20260128|15:59:47.899362|S|61|8.995|0|61
C|BGC|20260128|15:59:48.480115|S|29|8.995|0|29
C|BGC|20260128|15:59:48.495697|S|4|8.995|0|4
C|BGC|20260128|15:59:50.894435|S|41|8.995|0|41
C|BGC|20260128|15:59:52.034529|S|3|8.995|0|3
C|BGC|20260128|15:59:52.079610|S|14|8.995|0|14
C|BGC|20260128|15:59:52.525153|S|163|8.995|0|163
C|BGC|20260128|15:59:53.124119|S|35|8.995|0|35
C|BGC|20260128|15:59:53.136376|S|6|8.995|0|6
C|BGC|20260128|15:59:54.414874|S|100|8.99|0|100
C|BGC|20260128|15:59:54.415144|S|36|8.99|0|36
C|BGC|20260128|15:59:54.481432|S|200|8.99|0|200
C|BGC|20260128|15:59:54.481432|S|100|8.99|0|100
C|BGC|20260128|15:59:54.551337|S|100|8.99|0|100
C|BGC|20260128|15:59:54.813256|S|100|8.99|0|100
C|BGC|20260128|15:59:54.946814|S|90|8.985|0|90
C|BGC|20260128|15:59:54.961474|S|2|8.99|0|2
C|BGC|20260128|15:59:54.969943|S|98|8.99|0|98
C|BGC|20260128|15:59:55.326352|S|200|8.98|0|200
C|BGC|20260128|15:59:55.636621|S|66|8.99|0|66
C|BGC|20260128|15:59:55.812735|S|3|8.99|0|3
C|BGC|20260128|15:59:56.029503|S|23|8.99|0|23
C|BGC|20260128|15:59:56.358418|S|2|8.98|0|2
C|BGC|20260128|15:59:56.881979|S|45|8.99|0|45
C|BGC|20260128|15:59:58.330246|S|52|8.98|0|52
C|BGL|20260128|11:45:55.965018|S|10|3.52|0|10
C|BGL|20260128|11:45:57.235261|S|10|3.52|0|10
C|BGL|20260128|11:45:58.265280|S|10|3.52|0|10
C|BGL|20260128|11:50:27.832039|S|1|3.39|0|1
C|BGL|20260128|11:50:27.861938|S|7|3.38|0|7
C|BGL|20260128|12:24:30.715871|S|1|3.34|0|1
C|BGL|20260128|14:51:53.081305|S|18|3.475|0|18
C|BGL|20260128|15:17:29.821170|S|140|3.57|0|140
C|BGL|20260128|15:29:52.787858|S|25|3.76|0|25
C|BGL|20260128|15:29:52.787921|S|25|3.76|0|25
C|BGL|20260128|15:29:52.787979|S|25|3.76|0|25
C|BGL|20260128|15:29:52.788047|S|25|3.76|0|25
C|BGRO|20260128|15:50:46.097350|S|119|39.23|0|119
C|BGRO|20260128|15:58:07.695299|S|403|39.29|0|403
C|BGRO|20260128|15:59:46.759893|S|42|39.29|0|42
C|BGS|20260128|09:42:17.402461|S|22|4.46|0|22
C|BGS|20260128|09:46:34.683459|S|360|4.45|0|360
C|BGS|20260128|09:58:43.368208|S|26|4.435|0|26
C|BGS|20260128|09:58:43.809484|S|26|4.43|0|26
C|BGS|20260128|10:16:37.939057|S|1|4.4|0|1
C|BGS|20260128|10:22:12.616821|S|100|4.39|0|100
C|BGS|20260128|10:35:10.081532|S|5|4.39|0|5
C|BGS|20260128|10:36:47.069806|S|29|4.38|0|29
C|BGS|20260128|10:44:21.985109|S|2|4.38|0|2
C|BGS|20260128|10:59:49.413518|S|17|4.39|0|17
C|BGS|20260128|11:02:23.820517|S|17|4.39|0|17
C|BGS|20260128|11:26:07.746517|S|17|4.375|0|17
C|BGS|20260128|11:35:32.811316|S|3|4.37|0|3
C|BGS|20260128|11:35:32.811316|S|14|4.37|0|14
C|BGS|20260128|11:37:22.738723|S|17|4.37|0|17
C|BGS|20260128|11:39:47.540883|S|12|4.365|0|12
C|BGS|20260128|11:49:19.614748|S|12|4.37|0|12
C|BGS|20260128|12:11:59.173341|S|7|4.37|0|7
C|BGS|20260128|12:11:59.173341|S|5|4.37|0|5
C|BGS|20260128|12:14:51.992480|S|12|4.37|0|12
C|BGS|20260128|12:17:43.490366|S|12|4.37|0|12
C|BGS|20260128|12:39:23.851588|S|10|4.345|0|10
C|BGS|20260128|12:47:25.034758|S|12|4.35|0|12
C|BGS|20260128|12:50:28.291438|S|12|4.35|0|12
C|BGS|20260128|12:54:00.721253|S|12|4.345|0|12
C|BGS|20260128|12:56:59.820386|S|12|4.345|0|12
C|BGS|20260128|13:37:06.023100|S|12|4.33|0|12
C|BGS|20260128|13:37:50.579614|S|5|4.33|0|5
C|BGS|20260128|13:48:41.591409|S|100|4.34|0|100
C|BGS|20260128|13:48:41.591409|S|31|4.34|0|31
C|BGS|20260128|13:48:41.591409|S|33|4.34|0|33
C|BGS|20260128|14:09:03.935522|S|75|4.32|0|75
C|BGS|20260128|14:13:20.239921|S|14|4.32|0|14
C|BGS|20260128|14:34:29.620133|S|1|4.3|0|1
C|BGS|20260128|14:35:05.897576|S|14|4.3|0|14
C|BGS|20260128|14:38:21.477540|S|56|4.3|0|56
C|BGS|20260128|14:44:17.918822|S|10|4.29|0|10
C|BGS|20260128|14:47:48.323093|S|1|4.3|0|1
C|BGS|20260128|14:48:41.486600|S|3|4.3|0|3
C|BGS|20260128|14:48:41.486947|S|8|4.3|0|8
C|BGS|20260128|14:49:44.495034|S|14|4.3|0|14
C|BGS|20260128|14:50:03.129158|S|200|4.3|0|200
C|BGS|20260128|14:52:10.456270|S|14|4.3|0|14
C|BGS|20260128|14:57:16.004197|S|14|4.3|0|14
C|BGS|20260128|14:59:35.858429|S|14|4.3|0|14
C|BGS|20260128|15:00:09.682843|S|5|4.3|0|5
C|BGS|20260128|15:02:11.422627|S|100|4.3|0|100
C|BGS|20260128|15:02:11.423016|S|100|4.3|0|100
C|BGS|20260128|15:05:05.805146|S|14|4.305|0|14
C|BGS|20260128|15:07:11.319080|S|14|4.305|0|14
C|BGS|20260128|15:09:32.059961|S|14|4.31|0|14
C|BGS|20260128|15:12:29.746737|S|14|4.305|0|14
C|BGS|20260128|15:17:39.579902|S|21|4.3|0|21
C|BGS|20260128|15:18:11.495423|S|21|4.3|0|21
C|BGS|20260128|15:19:04.406428|S|21|4.3|0|21
C|BGS|20260128|15:19:51.364387|S|21|4.3|0|21
C|BGS|20260128|15:20:21.736734|S|6|4.29|0|6
C|BGS|20260128|15:20:31.606715|S|16|4.3|0|16
C|BGS|20260128|15:22:55.508513|S|14|4.3|0|14
C|BGS|20260128|15:26:29.137113|S|14|4.3|0|14
C|BGS|20260128|15:28:07.088969|S|14|4.3|0|14
C|BGS|20260128|15:28:36.089268|S|130|4.3|0|130
C|BGS|20260128|15:29:54.549560|S|14|4.3|0|14
C|BGS|20260128|15:30:33.169179|S|3|4.3|0|3
C|BGS|20260128|15:35:25.208848|S|16|4.275|0|16
C|BGS|20260128|15:37:58.859825|S|22|4.28|0|22
C|BGS|20260128|15:38:18.092515|S|22|4.28|0|22
C|BGS|20260128|15:39:13.895602|S|22|4.28|0|22
C|BGS|20260128|15:39:36.529792|S|11|4.27|0|11
C|BGS|20260128|15:40:04.216491|S|22|4.28|0|22
C|BGS|20260128|15:40:27.704382|S|12|4.28|0|12
C|BGS|20260128|15:41:38.534325|S|400|4.27|0|400
C|BGS|20260128|15:41:38.534325|S|100|4.27|0|100
C|BGS|20260128|15:41:38.975338|S|3|4.27|0|3
C|BGS|20260128|15:42:04.575114|S|5|4.27|0|5
C|BGS|20260128|15:42:04.575114|S|5|4.27|0|5
C|BGS|20260128|15:45:38.411385|S|84|4.26|0|84
C|BGS|20260128|15:45:38.414272|S|400|4.26|0|400
C|BGS|20260128|15:45:38.414272|S|100|4.26|0|100
C|BGS|20260128|15:49:15.233962|S|32|4.265|0|32
C|BGS|20260128|15:50:27.466002|S|19|4.255|0|19
C|BGS|20260128|15:52:52.080439|S|11|4.25|0|11
C|BGS|20260128|15:57:01.169667|S|15|4.26|0|15
C|BGS|20260128|15:57:49.671500|S|16|4.26|0|16
C|BGS|20260128|15:57:55.306886|S|147|4.26|0|147
C|BGS|20260128|15:57:55.306886|S|69|4.26|0|69
C|BGS|20260128|15:57:55.315642|S|7|4.26|0|7
C|BGS|20260128|15:58:19.283880|S|86|4.27|0|86
C|BGS|20260128|15:58:50.754663|S|16|4.27|0|16
C|BGS|20260128|15:59:24.751921|S|20|4.27|0|20
C|BGS|20260128|15:59:33.351470|S|23|4.27|0|23
C|BGS|20260128|15:59:37.824919|S|1500|4.27|0|1500
C|BGS|20260128|15:59:41.418471|S|20|4.27|0|20
C|BGS|20260128|15:59:50.703187|S|2|4.26|0|2
C|BGS|20260128|15:59:50.806791|S|88|4.26|0|88
C|BGS|20260128|15:59:50.811424|S|100|4.27|0|100
C|BGS|20260128|15:59:51.757808|S|21|4.26|0|21
C|BGS|20260128|15:59:54.424574|S|1|4.26|0|1
C|BGS|20260128|15:59:55.248084|S|46|4.26|0|46
C|BGS|20260128|15:59:59.192887|S|12|4.26|0|12
C|BGSI|20260128|09:45:10.112412|S|10|165.85|0|10
C|BGSI|20260128|09:52:48.153049|S|100|164.29|0|100
C|BGSI|20260128|10:19:10.851147|S|2|165.19|0|2
C|BGSI|20260128|14:12:26.598676|S|1|163.55|0|1
C|BGSI|20260128|14:12:59.299020|S|1|163.6|0|1
C|BGSI|20260128|14:13:03.081524|S|1|163.5|0|1
C|BGSI|20260128|14:13:08.847748|S|10|163.6|0|10
C|BGSI|20260128|14:13:12.452315|S|10|163.5|0|10
C|BGSI|20260128|14:13:16.951904|S|10|163.48|0|10
C|BGSI|20260128|14:15:36.699898|S|5|163.6|0|5
C|BGSI|20260128|14:16:02.982994|S|3|163.63|0|3
C|BGSI|20260128|14:24:28.757605|S|1|163.25|0|1
C|BGSI|20260128|14:38:07.799694|S|1|162.595|0|1
C|BGSI|20260128|14:38:07.799832|S|1|162.595|0|1
C|BGSI|20260128|15:09:53.951728|S|10|162.8|0|10
C|BGSI|20260128|15:10:22.848394|S|10|162.87|0|10
C|BGSI|20260128|15:10:37.700077|S|10|162.95|0|10
C|BGSI|20260128|15:10:47.326806|S|1|162.9|0|1
C|BGSI|20260128|15:20:17.601295|S|1|162.95|0|1
C|BGSI|20260128|15:38:09.549901|S|1|163.2|0|1
C|BGY|20260128|11:42:44.815853|S|100|5.99|0|100
C|BGY|20260128|12:03:30.431427|S|100|6|0|100
C|BGY|20260128|12:03:30.432634|S|100|6|0|100
C|BGY|20260128|12:03:51.382748|S|100|6|0|100
C|BGY|20260128|12:03:51.383517|S|100|6|0|100
C|BGY|20260128|12:47:41.331454|S|100|6|0|100
C|BGY|20260128|12:47:41.332244|S|100|6|0|100
C|BGY|20260128|12:50:17.410972|S|100|6|0|100
C|BGY|20260128|12:50:29.552965|S|100|6|0|100
C|BGY|20260128|13:15:53.096178|S|100|6|0|100
C|BGY|20260128|13:16:45.763552|S|100|6|0|100
C|BGY|20260128|13:16:45.764317|S|100|6|0|100
C|BGY|20260128|14:05:01.288990|S|100|5.99|0|100
C|BGY|20260128|14:07:19.285384|S|100|5.99|0|100
C|BGY|20260128|14:12:55.732221|S|100|5.98|0|100
C|BGY|20260128|14:16:21.702110|S|762|5.985|0|762
C|BGY|20260128|14:30:01.172982|S|100|5.98|0|100
C|BGY|20260128|14:30:01.309392|S|100|5.98|0|100
C|BGY|20260128|15:17:10.513496|S|100|5.99|0|100
C|BH|20260128|12:26:07.837155|S|6|398.17|0|6
C|BH|20260128|12:59:11.544869|S|3|398.25|0|3
C|BH|20260128|14:51:20.872257|S|2|392|0|2
C|BH|20260128|14:51:34.545514|S|1|391.36|0|1
C|BH|20260128|15:11:22.520500|S|20|391.76|0|20
C|BH|20260128|15:11:22.520500|S|20|391.71|0|20
C|BH|20260128|15:11:22.520501|S|20|391.32|0|20
C|BH|20260128|15:11:22.520501|S|6|391.25|0|6
C|BH|20260128|15:11:22.520516|S|34|391.25|0|34
C|BH|20260128|15:11:22.520516|S|20|391.24|0|20
C|BH|20260128|15:11:22.520516|S|8|391.24|0|8
C|BH|20260128|15:11:22.520739|S|54|391.24|0|54
C|BH|20260128|15:11:22.520816|S|38|391.24|0|38
C|BHAT|20260128|11:26:12.098935|S|10|.8901|0|10
C|BHB|20260128|10:18:08.819775|S|79|32.93|0|79
C|BHB|20260128|15:38:55.069113|S|5|32.73|0|5
C|BHB|20260128|15:39:09.800003|S|50|32.73|0|50
C|BHB|20260128|15:41:03.199078|S|1|32.76|0|1
C|BHB|20260128|15:41:08.702790|S|50|32.82|0|50
C|BHB|20260128|15:41:25.100349|S|1|32.79|0|1
C|BHB|20260128|15:41:29.454945|S|1|32.78|0|1
C|BHB|20260128|15:41:33.700114|S|1|32.76|0|1
C|BHB|20260128|15:41:36.057933|S|1|32.76|0|1
C|BHB|20260128|15:41:39.598777|S|1|32.78|0|1
C|BHB|20260128|15:41:39.601743|S|1|32.78|0|1
C|BHB|20260128|15:41:39.602236|S|1|32.78|0|1
C|BHB|20260128|15:41:40.002346|S|1|32.78|0|1
C|BHB|20260128|15:41:45.698379|S|20|32.79|0|20
C|BHB|20260128|15:43:22.987991|S|1|32.77|0|1
C|BHB|20260128|15:45:25.700093|S|1|32.8|0|1
C|BHB|20260128|15:45:29.150256|S|1|32.85|0|1
C|BHB|20260128|15:45:29.156514|S|1|32.8|0|1
C|BHB|20260128|15:45:29.269164|S|1|32.8|0|1
C|BHB|20260128|15:45:29.982933|S|1|32.8|0|1
C|BHB|20260128|15:45:30.329688|S|1|32.8|0|1
C|BHB|20260128|15:45:36.299219|S|2|32.8|0|2
C|BHB|20260128|15:45:42.192811|S|45|32.8|0|45
C|BHB|20260128|15:45:42.192811|S|45|32.78|0|45
C|BHB|20260128|15:46:05.553002|S|50|32.83|0|50
C|BHB|20260128|15:47:16.536625|S|40|32.78|0|40
C|BHB|20260128|15:47:16.536625|S|50|32.8|0|50
C|BHB|20260128|15:47:16.885691|S|50|32.78|0|50
C|BHC|20260128|09:30:18.139538|S|10|5.67|0|10
C|BHC|20260128|09:31:10.431654|S|86|5.65|0|86
C|BHC|20260128|09:31:10.431654|S|14|5.66|0|14
C|BHC|20260128|09:35:14.550294|S|100|5.69|0|100
C|BHC|20260128|09:35:14.550295|S|33|5.69|0|33
C|BHC|20260128|09:35:14.550295|S|100|5.69|0|100
C|BHC|20260128|09:36:04.632516|S|100|5.7|0|100
C|BHC|20260128|09:36:04.632516|S|100|5.7|0|100
C|BHC|20260128|09:36:53.401023|S|100|5.71|0|100
C|BHC|20260128|09:36:53.401023|S|100|5.71|0|100
C|BHC|20260128|09:55:26.649964|S|50|5.665|0|50
C|BHC|20260128|09:55:26.650125|S|44|5.665|0|44
C|BHC|20260128|09:55:26.650130|S|33|5.665|0|33
C|BHC|20260128|09:55:26.650142|S|173|5.665|0|173
C|BHC|20260128|09:57:34.194311|S|126|5.655|0|126
C|BHC|20260128|09:57:34.194377|S|174|5.655|0|174
C|BHC|20260128|10:00:00.109712|S|3|5.65|0|3
C|BHC|20260128|10:12:17.106502|S|20|5.65|0|20
C|BHC|20260128|10:14:47.321204|S|2|5.645|0|2
C|BHC|20260128|10:16:12.639313|S|1|5.645|0|1
C|BHC|20260128|10:16:12.639383|S|1|5.645|0|1
C|BHC|20260128|10:16:12.639404|S|23|5.645|0|23
C|BHC|20260128|10:24:28.446040|S|2|5.64|0|2
C|BHC|20260128|10:24:28.446041|S|1|5.64|0|1
C|BHC|20260128|10:29:57.959974|S|20|5.635|0|20
C|BHC|20260128|10:30:01.585984|S|2|5.64|0|2
C|BHC|20260128|10:30:01.585984|S|9|5.64|0|9
C|BHC|20260128|10:30:01.585984|S|2|5.64|0|2
C|BHC|20260128|10:30:01.585984|S|8|5.64|0|8
C|BHC|20260128|10:30:01.585986|S|12|5.64|0|12
C|BHC|20260128|10:30:01.585986|S|2|5.64|0|2
C|BHC|20260128|10:30:01.585986|S|3|5.64|0|3
C|BHC|20260128|10:30:01.585986|S|18|5.64|0|18
C|BHC|20260128|10:30:01.585986|S|1|5.64|0|1
C|BHC|20260128|10:30:01.585986|S|5|5.64|0|5
C|BHC|20260128|10:30:01.585987|S|16|5.64|0|16
C|BHC|20260128|10:30:01.585987|S|5|5.64|0|5
C|BHC|20260128|10:30:36.984376|S|11|5.64|0|11
C|BHC|20260128|10:34:27.255735|S|20|5.645|0|20
C|BHC|20260128|10:35:16.842962|S|8|5.645|0|8
C|BHC|20260128|10:35:22.607629|S|12|5.645|0|12
C|BHC|20260128|10:35:39.119543|S|1|5.65|0|1
C|BHC|20260128|10:35:39.119543|S|13|5.65|0|13
C|BHC|20260128|10:35:39.119543|S|3|5.65|0|3
C|BHC|20260128|10:35:39.119544|S|21|5.65|0|21
C|BHC|20260128|10:35:39.119545|S|18|5.65|0|18
C|BHC|20260128|10:35:39.119545|S|2|5.65|0|2
C|BHC|20260128|10:35:39.119545|S|3|5.65|0|3
C|BHC|20260128|10:38:54.916602|S|20|5.65|0|20
C|BHC|20260128|10:40:50.366223|S|20|5.655|0|20
C|BHC|20260128|10:40:50.366282|S|3|5.66|0|3
C|BHC|20260128|10:40:50.366283|S|2|5.66|0|2
C|BHC|20260128|10:40:50.366283|S|1|5.66|0|1
C|BHC|20260128|10:40:50.366283|S|6|5.66|0|6
C|BHC|20260128|10:40:50.366285|S|3|5.66|0|3
C|BHC|20260128|10:40:50.366285|S|4|5.66|0|4
C|BHC|20260128|10:40:50.366285|S|6|5.66|0|6
C|BHC|20260128|10:40:50.366286|S|1|5.66|0|1
C|BHC|20260128|10:40:50.366286|S|9|5.66|0|9
C|BHC|20260128|10:40:50.366286|S|13|5.66|0|13
C|BHC|20260128|10:42:01.441218|S|10|5.68|0|10
C|BHC|20260128|10:42:01.441218|S|1|5.68|0|1
C|BHC|20260128|10:43:32.944150|S|6|5.69|0|6
C|BHC|20260128|10:43:32.944151|S|1|5.69|0|1
C|BHC|20260128|10:44:47.067301|S|3|5.69|0|3
C|BHC|20260128|10:44:47.067301|S|1|5.69|0|1
C|BHC|20260128|10:44:47.067302|S|1|5.69|0|1
C|BHC|20260128|10:45:32.374832|S|1|5.69|0|1
C|BHC|20260128|10:45:32.374832|S|6|5.69|0|6
C|BHC|20260128|10:45:32.374833|S|9|5.69|0|9
C|BHC|20260128|10:45:32.374833|S|2|5.69|0|2
C|BHC|20260128|10:45:32.374833|S|2|5.69|0|2
C|BHC|20260128|10:45:32.374833|S|8|5.69|0|8
C|BHC|20260128|10:47:23.626298|S|1|5.7|0|1
C|BHC|20260128|10:47:23.626298|S|20|5.7|0|20
C|BHC|20260128|10:47:23.626299|S|1|5.7|0|1
C|BHC|20260128|10:47:23.626299|S|6|5.7|0|6
C|BHC|20260128|10:47:23.626301|S|1|5.7|0|1
C|BHC|20260128|10:47:23.626301|S|6|5.7|0|6
C|BHC|20260128|10:47:23.626301|S|1|5.7|0|1
C|BHC|20260128|10:47:23.626301|S|2|5.7|0|2
C|BHC|20260128|10:47:23.626302|S|7|5.7|0|7
C|BHC|20260128|10:50:48.152311|S|1|5.69|0|1
C|BHC|20260128|10:50:48.152311|S|1|5.69|0|1
C|BHC|20260128|10:50:48.152331|S|1|5.69|0|1
C|BHC|20260128|10:50:48.153108|S|4|5.7|0|4
C|BHC|20260128|10:50:48.153108|S|7|5.7|0|7
C|BHC|20260128|10:50:48.153108|S|1|5.7|0|1
C|BHC|20260128|10:50:48.153108|S|1|5.7|0|1
C|BHC|20260128|10:50:48.153108|S|1|5.7|0|1
C|BHC|20260128|10:50:51.040465|S|100|5.73|0|100
C|BHC|20260128|10:54:15.110317|S|20|5.715|0|20
C|BHC|20260128|10:54:15.116535|S|1|5.72|0|1
C|BHC|20260128|10:54:15.116535|S|9|5.72|0|9
C|BHC|20260128|10:54:15.116535|S|6|5.72|0|6
C|BHC|20260128|10:54:15.116535|S|1|5.72|0|1
C|BHC|20260128|10:54:15.116537|S|1|5.72|0|1
C|BHC|20260128|10:54:15.116538|S|8|5.72|0|8
C|BHC|20260128|10:54:15.116538|S|2|5.72|0|2
C|BHC|20260128|10:54:15.116538|S|1|5.72|0|1
C|BHC|20260128|11:05:11.379294|S|20|5.71|0|20
C|BHC|20260128|11:09:17.563765|S|4|5.71|0|4
C|BHC|20260128|11:09:17.563766|S|4|5.71|0|4
C|BHC|20260128|11:09:51.990167|S|6|5.71|0|6
C|BHC|20260128|11:11:42.041131|S|20|5.705|0|20
C|BHC|20260128|11:17:49.216200|S|1|5.695|0|1
C|BHC|20260128|11:22:56.102047|S|1|5.7|0|1
C|BHC|20260128|11:22:56.102047|S|20|5.695|0|20
C|BHC|20260128|11:22:56.102047|S|20|5.695|0|20
C|BHC|20260128|11:22:56.102048|S|60|5.7|0|60
C|BHC|20260128|11:23:00.639286|S|9|5.7|0|9
C|BHC|20260128|11:23:00.639286|S|40|5.7|0|40
C|BHC|20260128|11:23:00.639287|S|20|5.7|0|20
C|BHC|20260128|11:25:45.914483|S|1|5.7|0|1
C|BHC|20260128|11:25:45.914484|S|1|5.7|0|1
C|BHC|20260128|11:26:10.375734|S|1|5.7|0|1
C|BHC|20260128|11:26:34.441696|S|1|5.7|0|1
C|BHC|20260128|11:41:46.387590|S|1|5.705|0|1
C|BHC|20260128|11:46:10.692091|S|20|5.705|0|20
C|BHC|20260128|11:46:10.692216|S|6|5.71|0|6
C|BHC|20260128|11:46:10.692217|S|3|5.71|0|3
C|BHC|20260128|11:46:10.692217|S|3|5.71|0|3
C|BHC|20260128|11:46:10.692217|S|4|5.71|0|4
C|BHC|20260128|11:46:10.692217|S|1|5.71|0|1
C|BHC|20260128|11:46:10.692218|S|9|5.71|0|9
C|BHC|20260128|11:46:10.692219|S|20|5.71|0|20
C|BHC|20260128|11:46:10.692219|S|30|5.71|0|30
C|BHC|20260128|11:46:10.692219|S|1|5.71|0|1
C|BHC|20260128|11:46:10.692219|S|13|5.71|0|13
C|BHC|20260128|11:46:10.692220|S|46|5.71|0|46
C|BHC|20260128|11:52:23.762145|S|1|5.71|0|1
C|BHC|20260128|11:52:23.762145|S|1|5.71|0|1
C|BHC|20260128|11:54:28.725007|S|1|5.72|0|1
C|BHC|20260128|12:05:12.149580|S|8|5.705|0|8
C|BHC|20260128|12:14:05.474434|S|20|5.705|0|20
C|BHC|20260128|12:14:14.141069|S|9|5.71|0|9
C|BHC|20260128|12:14:14.141069|S|6|5.71|0|6
C|BHC|20260128|12:14:14.141069|S|7|5.71|0|7
C|BHC|20260128|12:14:14.141070|S|10|5.71|0|10
C|BHC|20260128|12:14:14.141745|S|4|5.71|0|4
C|BHC|20260128|12:14:14.141745|S|31|5.71|0|31
C|BHC|20260128|12:14:14.141745|S|1|5.71|0|1
C|BHC|20260128|12:14:14.141745|S|21|5.71|0|21
C|BHC|20260128|12:14:14.141745|S|5|5.71|0|5
C|BHC|20260128|12:14:14.148377|S|20|5.71|0|20
C|BHC|20260128|12:14:50.842877|S|4|5.72|0|4
C|BHC|20260128|12:14:50.842878|S|2|5.72|0|2
C|BHC|20260128|12:14:50.842878|S|6|5.72|0|6
C|BHC|20260128|12:14:50.842878|S|4|5.72|0|4
C|BHC|20260128|12:14:50.842878|S|9|5.72|0|9
C|BHC|20260128|12:14:50.842879|S|1|5.72|0|1
C|BHC|20260128|12:14:50.842880|S|5|5.72|0|5
C|BHC|20260128|12:14:50.842880|S|1|5.72|0|1
C|BHC|20260128|12:16:32.092021|S|20|5.715|0|20
C|BHC|20260128|12:17:16.890220|S|1|5.72|0|1
C|BHC|20260128|12:17:16.890220|S|5|5.72|0|5
C|BHC|20260128|12:17:16.890220|S|1|5.72|0|1
C|BHC|20260128|12:17:16.890221|S|7|5.72|0|7
C|BHC|20260128|12:17:16.890221|S|7|5.72|0|7
C|BHC|20260128|12:17:16.890223|S|12|5.72|0|12
C|BHC|20260128|12:17:16.890223|S|1|5.72|0|1
C|BHC|20260128|12:17:34.487430|S|100|5.72|0|100
C|BHC|20260128|12:19:14.195850|S|20|5.715|0|20
C|BHC|20260128|12:24:06.213260|S|37|5.71|0|37
C|BHC|20260128|12:24:06.213260|S|29|5.71|0|29
C|BHC|20260128|12:24:06.213384|S|20|5.71|0|20
C|BHC|20260128|12:31:27.326245|S|49|5.71|0|49
C|BHC|20260128|12:36:05.408969|S|100|5.71|0|100
C|BHC|20260128|12:37:26.546256|S|100|5.71|0|100
C|BHC|20260128|12:43:18.219033|S|15|5.72|0|15
C|BHC|20260128|12:43:18.219034|S|50|5.72|0|50
C|BHC|20260128|12:48:53.222096|S|40|5.73|0|40
C|BHC|20260128|12:59:20.375762|S|100|5.73|0|100
C|BHC|20260128|13:05:42.182376|S|20|5.72|0|20
C|BHC|20260128|13:05:42.182376|S|20|5.72|0|20
C|BHC|20260128|13:05:42.182376|S|20|5.72|0|20
C|BHC|20260128|13:19:48.192859|S|20|5.715|0|20
C|BHC|20260128|13:19:48.192859|S|20|5.715|0|20
C|BHC|20260128|13:19:50.165225|S|1|5.72|0|1
C|BHC|20260128|13:19:50.165225|S|1|5.72|0|1
C|BHC|20260128|13:19:50.165226|S|3|5.72|0|3
C|BHC|20260128|13:19:50.165226|S|2|5.72|0|2
C|BHC|20260128|13:19:50.165226|S|2|5.72|0|2
C|BHC|20260128|13:19:50.165227|S|5|5.72|0|5
C|BHC|20260128|13:19:50.165227|S|50|5.72|0|50
C|BHC|20260128|13:19:50.165228|S|7|5.72|0|7
C|BHC|20260128|13:19:50.165228|S|11|5.72|0|11
C|BHC|20260128|13:20:39.970683|S|20|5.72|0|20
C|BHC|20260128|13:20:40.131117|S|1|5.73|0|1
C|BHC|20260128|13:20:40.131117|S|9|5.73|0|9
C|BHC|20260128|13:20:40.131117|S|1|5.73|0|1
C|BHC|20260128|13:20:40.131118|S|1|5.73|0|1
C|BHC|20260128|13:20:40.131118|S|6|5.73|0|6
C|BHC|20260128|13:21:46.986598|S|20|5.72|0|20
C|BHC|20260128|13:21:46.986598|S|20|5.72|0|20
C|BHC|20260128|13:21:46.990026|S|45|5.72|0|45
C|BHC|20260128|13:21:48.261083|S|21|5.72|0|21
C|BHC|20260128|13:35:46.425502|S|20|5.715|0|20
C|BHC|20260128|13:35:46.425503|S|20|5.715|0|20
C|BHC|20260128|13:35:46.425503|S|3|5.72|0|3
C|BHC|20260128|13:35:46.425504|S|1|5.72|0|1
C|BHC|20260128|13:35:46.425504|S|1|5.72|0|1
C|BHC|20260128|13:35:46.425504|S|3|5.72|0|3
C|BHC|20260128|13:35:46.425505|S|14|5.72|0|14
C|BHC|20260128|13:35:46.425505|S|6|5.72|0|6
C|BHC|20260128|13:35:46.425505|S|9|5.72|0|9
C|BHC|20260128|13:35:46.425505|S|18|5.72|0|18
C|BHC|20260128|13:35:46.425505|S|4|5.72|0|4
C|BHC|20260128|13:35:46.425525|S|3|5.72|0|3
C|BHC|20260128|13:38:44.853445|S|1|5.73|0|1
C|BHC|20260128|13:40:17.081920|S|1|5.74|0|1
C|BHC|20260128|13:50:12.539972|S|8|5.725|0|8
C|BHC|20260128|13:52:10.200465|S|8|5.725|0|8
C|BHC|20260128|13:56:33.602700|S|5|5.7|0|5
C|BHC|20260128|13:57:10.322390|S|100|5.7|0|100
C|BHC|20260128|13:57:10.322413|S|100|5.7|0|100
C|BHC|20260128|13:59:46.722569|S|11|5.705|0|11
C|BHC|20260128|14:00:24.168392|S|9|5.7|0|9
C|BHC|20260128|14:14:19.409904|S|11|5.69|0|11
C|BHC|20260128|14:14:19.409904|S|7|5.69|0|7
C|BHC|20260128|14:14:19.409904|S|20|5.685|0|20
C|BHC|20260128|14:14:19.409904|S|5|5.69|0|5
C|BHC|20260128|14:14:19.409904|S|3|5.69|0|3
C|BHC|20260128|14:14:19.409981|S|16|5.69|0|16
C|BHC|20260128|14:14:19.409981|S|4|5.69|0|4
C|BHC|20260128|14:19:26.306016|S|100|5.685|0|100
C|BHC|20260128|14:19:26.587230|S|100|5.68|0|100
C|BHC|20260128|14:24:55.905061|S|21|5.68|0|21
C|BHC|20260128|14:24:55.905061|S|20|5.675|0|20
C|BHC|20260128|14:24:55.905061|S|20|5.675|0|20
C|BHC|20260128|14:24:55.905061|S|20|5.675|0|20
C|BHC|20260128|14:24:55.905063|S|100|5.68|0|100
C|BHC|20260128|14:24:55.905063|S|40|5.68|0|40
C|BHC|20260128|14:26:53.763342|S|20|5.675|0|20
C|BHC|20260128|14:26:53.763342|S|40|5.68|0|40
C|BHC|20260128|14:26:53.763483|S|20|5.68|0|20
C|BHC|20260128|14:27:42.067438|S|20|5.68|0|20
C|BHC|20260128|14:27:42.067438|S|32|5.675|0|32
C|BHC|20260128|14:30:25.951100|S|30|5.67|0|30
C|BHC|20260128|14:33:17.302222|S|100|5.73|0|100
C|BHC|20260128|14:35:01.288173|S|31|5.7|0|31
C|BHC|20260128|14:41:39.041870|S|22|5.69|0|22
C|BHC|20260128|14:41:39.041870|S|20|5.69|0|20
C|BHC|20260128|14:44:48.465197|S|8|5.695|0|8
C|BHC|20260128|14:52:18.234067|S|1|5.695|0|1
C|BHC|20260128|14:52:18.234095|S|19|5.695|0|19
C|BHC|20260128|14:52:18.234095|S|21|5.695|0|21
C|BHC|20260128|14:52:18.234096|S|22|5.695|0|22
C|BHC|20260128|14:52:18.234098|S|21|5.695|0|21
C|BHC|20260128|14:52:18.234098|S|21|5.695|0|21
C|BHC|20260128|14:52:18.234098|S|21|5.695|0|21
C|BHC|20260128|14:53:53.796286|S|20|5.695|0|20
C|BHC|20260128|14:53:53.796286|S|80|5.7|0|80
C|BHC|20260128|14:53:53.796393|S|20|5.7|0|20
C|BHC|20260128|14:56:38.074665|S|8|5.68|0|8
C|BHC|20260128|14:59:12.575112|S|20|5.685|0|20
C|BHC|20260128|14:59:12.575113|S|80|5.69|0|80
C|BHC|20260128|14:59:12.582057|S|1|5.69|0|1
C|BHC|20260128|14:59:12.588621|S|20|5.69|0|20
C|BHC|20260128|14:59:12.588621|S|19|5.69|0|19
C|BHC|20260128|14:59:12.588622|S|33|5.69|0|33
C|BHC|20260128|15:08:06.620144|S|20|5.695|0|20
C|BHC|20260128|15:08:06.620144|S|1|5.695|0|1
C|BHC|20260128|15:08:06.620156|S|19|5.695|0|19
C|BHC|20260128|15:08:06.620156|S|2|5.695|0|2
C|BHC|20260128|15:08:06.620181|S|20|5.695|0|20
C|BHC|20260128|15:08:06.620181|S|22|5.695|0|22
C|BHC|20260128|15:08:06.620181|S|18|5.695|0|18
C|BHC|20260128|15:08:06.620182|S|22|5.695|0|22
C|BHC|20260128|15:08:06.620182|S|23|5.695|0|23
C|BHC|20260128|15:08:06.620185|S|21|5.695|0|21
C|BHC|20260128|15:08:06.620249|S|18|5.7|0|18
C|BHC|20260128|15:08:06.620258|S|2|5.7|0|2
C|BHC|20260128|15:08:07.326703|S|21|5.7|0|21
C|BHC|20260128|15:11:09.163171|S|21|5.72|0|21
C|BHC|20260128|15:11:09.163171|S|3|5.72|0|3
C|BHC|20260128|15:15:42.095816|S|22|5.71|0|22
C|BHC|20260128|15:15:42.095816|S|21|5.71|0|21
C|BHC|20260128|15:27:30.227369|S|100|5.69|0|100
C|BHC|20260128|15:27:30.227369|S|7|5.69|0|7
C|BHC|20260128|15:27:30.227369|S|20|5.69|0|20
C|BHC|20260128|15:27:30.227415|S|26|5.69|0|26
C|BHC|20260128|15:27:30.227415|S|35|5.69|0|35
C|BHC|20260128|15:27:30.227415|S|26|5.69|0|26
C|BHC|20260128|15:27:30.227415|S|16|5.69|0|16
C|BHC|20260128|15:39:34.372012|S|1|5.695|0|1
C|BHC|20260128|15:39:34.372074|S|1|5.695|0|1
C|BHC|20260128|15:39:34.372097|S|29|5.695|0|29
C|BHC|20260128|15:39:34.372097|S|98|5.695|0|98
C|BHC|20260128|15:39:34.764836|S|100|5.7|0|100
C|BHC|20260128|15:40:43.043333|S|100|5.7|0|100
C|BHC|20260128|15:41:05.331467|S|40|5.7|0|40
C|BHC|20260128|15:43:48.969931|S|8|5.695|0|8
C|BHC|20260128|15:43:50.123704|S|100|5.695|0|100
C|BHC|20260128|15:44:29.325108|S|8|5.695|0|8
C|BHC|20260128|15:44:43.195999|S|1|5.69|0|1
C|BHC|20260128|15:44:43.579212|S|9|5.69|0|9
C|BHC|20260128|15:44:46.645950|S|3|5.695|0|3
C|BHC|20260128|15:45:14.623201|S|100|5.68|0|100
C|BHC|20260128|15:45:24.655788|S|21|5.68|0|21
C|BHC|20260128|15:49:36.038681|S|100|5.68|0|100
C|BHC|20260128|15:50:01.269007|S|99|5.68|0|99
C|BHC|20260128|15:52:01.395867|S|20|5.68|0|20
C|BHC|20260128|15:52:01.395868|S|100|5.68|0|100
C|BHC|20260128|15:52:57.594628|S|95|5.67|0|95
C|BHC|20260128|15:56:28.704770|S|20|5.665|0|20
C|BHC|20260128|15:56:28.704770|S|76|5.665|0|76
C|BHC|20260128|15:56:28.704770|S|4|5.665|0|4
C|BHC|20260128|15:56:32.156804|S|100|5.66|0|100
C|BHC|20260128|15:56:32.860671|S|61|5.66|0|61
C|BHC|20260128|15:56:32.872131|S|100|5.66|0|100
C|BHC|20260128|15:56:33.686466|S|10|5.66|0|10
C|BHC|20260128|15:56:51.319793|S|51|5.65|0|51
C|BHC|20260128|15:57:21.092326|S|20|5.655|0|20
C|BHC|20260128|15:57:21.099590|S|42|5.66|0|42
C|BHC|20260128|15:57:21.099590|S|35|5.66|0|35
C|BHC|20260128|15:57:50.633308|S|100|5.655|0|100
C|BHC|20260128|15:58:13.760484|S|9|5.66|0|9
C|BHC|20260128|15:58:13.760484|S|91|5.655|0|91
C|BHC|20260128|15:58:18.402911|S|100|5.655|0|100
C|BHC|20260128|15:59:01.850401|S|51|5.655|0|51
C|BHC|20260128|15:59:12.832406|S|100|5.665|0|100
C|BHC|20260128|15:59:16.792986|S|56|5.665|0|56
C|BHC|20260128|15:59:17.627840|S|100|5.665|0|100
C|BHC|20260128|15:59:20.187195|S|100|5.665|0|100
C|BHC|20260128|15:59:41.501129|S|100|5.66|0|100
C|BHC|20260128|15:59:41.501129|S|700|5.66|0|700
C|BHC|20260128|15:59:47.189735|S|18|5.665|0|18
C|BHC|20260128|15:59:47.486377|S|7|5.665|0|7
C|BHC|20260128|15:59:48.401816|S|8|5.665|0|8
C|BHC|20260128|15:59:49.613593|S|5|5.67|0|5
C|BHC|20260128|15:59:50.555898|S|60|5.67|0|60
C|BHC|20260128|15:59:50.630312|S|5|5.67|0|5
C|BHC|20260128|15:59:51.319763|S|30|5.67|0|30
C|BHC|20260128|15:59:51.319763|S|70|5.67|0|70
C|BHC|20260128|15:59:53.791428|S|200|5.67|0|200
C|BHC|20260128|15:59:54.141473|S|1|5.67|0|1
C|BHC|20260128|15:59:54.306971|S|8|5.67|0|8
C|BHC|20260128|15:59:55.931760|S|96|5.67|0|96
C|BHC|20260128|15:59:56.297329|S|100|5.67|0|100
C|BHC|20260128|15:59:56.297329|S|181|5.67|0|181
C|BHC|20260128|15:59:56.297329|S|325|5.67|0|325
C|BHC|20260128|15:59:56.420108|S|36|5.67|0|36
C|BHC|20260128|15:59:56.643944|S|40|5.67|0|40
C|BHC|20260128|15:59:56.711939|S|24|5.67|0|24
C|BHC|20260128|15:59:56.711939|S|65|5.67|0|65
C|BHC|20260128|15:59:56.941475|S|16|5.67|0|16
C|BHC|20260128|15:59:58.253961|S|100|5.67|0|100
C|BHE|20260128|12:54:17.001492|S|11|49.45|0|11
C|BHE|20260128|15:20:47.208005|S|50|49.61|0|50
C|BHE|20260128|15:40:05.028802|S|73|49.83|0|73
C|BHE|20260128|15:59:08.872263|S|73|49.68|0|73
C|BHF|20260128|15:19:38.246255|S|1|64.2|0|1
C|BHF|20260128|15:19:40.170560|S|15|64.2|0|15
C|BHK|20260128|15:07:18.161242|S|100|9.53|0|100
C|BHP|20260128|09:32:30.916343|S|50|70.27|0|50
C|BHP|20260128|09:35:42.736187|S|50|70.39|0|50
C|BHP|20260128|09:51:51.815050|S|37|70.715|0|37
C|BHP|20260128|09:53:45.972762|S|1|70.58|0|1
C|BHP|20260128|10:07:14.459021|S|12|70.625|0|12
C|BHP|20260128|10:07:15.330946|S|150|70.605|0|150
C|BHP|20260128|10:07:18.370424|S|150|70.6|0|150
C|BHP|20260128|10:11:05.825379|S|100|70.19|0|100
C|BHP|20260128|10:32:54.417824|S|10|70.53|0|10
C|BHP|20260128|10:32:54.417846|S|10|70.53|0|10
C|BHP|20260128|10:32:54.417859|S|10|70.53|0|10
C|BHP|20260128|10:39:35.190334|S|61|70.44|0|61
C|BHP|20260128|10:40:07.360522|S|100|70.46|0|100
C|BHP|20260128|10:43:59.707250|S|100|70.55|0|100
C|BHP|20260128|10:48:47.669218|S|100|70.54|0|100
C|BHP|20260128|11:25:20.639176|S|7|70.57|0|7
C|BHP|20260128|11:25:20.639176|S|93|70.57|0|93
C|BHP|20260128|11:54:57.496956|S|100|70.42|0|100
C|BHP|20260128|12:58:53.404945|S|50|70.375|0|50
C|BHP|20260128|12:58:53.405007|S|50|70.375|0|50
C|BHP|20260128|12:58:53.405067|S|50|70.375|0|50
C|BHP|20260128|12:58:53.407031|S|50|70.375|0|50
C|BHP|20260128|12:58:53.407152|S|50|70.375|0|50
C|BHP|20260128|12:59:43.244840|S|50|70.225|0|50
C|BHP|20260128|12:59:52.265622|S|10|70.18|0|10
C|BHP|20260128|13:38:29.367629|S|50|70.225|0|50
C|BHP|20260128|13:38:29.367888|S|50|70.225|0|50
C|BHP|20260128|13:39:37.759893|S|50|70.205|0|50
C|BHP|20260128|13:51:36.611614|S|100|70.105|0|100
C|BHP|20260128|13:56:26.073445|S|3|70.085|0|3
C|BHP|20260128|13:59:59.569749|S|1|70.11|0|1
C|BHP|20260128|14:01:31.498012|S|100|70.07|0|100
C|BHP|20260128|14:01:31.511418|S|100|70.07|0|100
C|BHP|20260128|14:07:21.628147|S|10|70.08|0|10
C|BHP|20260128|14:07:37.855535|S|100|70.09|0|100
C|BHP|20260128|14:07:39.081380|S|151|70.13|0|151
C|BHP|20260128|14:17:44.739274|S|100|70.43|0|100
C|BHP|20260128|14:23:10.328217|S|283|70.31|0|283
C|BHP|20260128|14:24:54.742266|S|160|70.34|0|160
C|BHP|20260128|14:29:33.025946|S|20|70.34|0|20
C|BHP|20260128|14:29:37.124807|S|12|70.25|0|12
C|BHP|20260128|14:29:39.212998|S|50|70.255|0|50
C|BHP|20260128|14:29:39.213419|S|50|70.255|0|50
C|BHP|20260128|14:30:35.135896|S|150|69.675|0|150
C|BHP|20260128|14:30:35.181551|S|100|69.675|0|100
C|BHP|20260128|14:30:42.223207|S|100|69.64|0|100
C|BHP|20260128|14:30:50.291420|S|150|69.68|0|150
C|BHP|20260128|14:30:50.291477|S|15|69.68|0|15
C|BHP|20260128|14:31:11.003244|S|150|70.005|0|150
C|BHP|20260128|14:31:11.003332|S|150|70.005|0|150
C|BHP|20260128|14:31:32.603719|S|150|70.06|0|150
C|BHP|20260128|14:31:44.150821|S|7|70.03|0|7
C|BHP|20260128|14:31:44.150847|S|8|70.03|0|8
C|BHP|20260128|14:33:15.565669|S|200|70.02|0|200
C|BHP|20260128|14:33:31.021431|S|150|69.905|0|150
C|BHP|20260128|14:33:31.059360|S|100|69.905|0|100
C|BHP|20260128|14:33:31.143541|S|100|69.905|0|100
C|BHP|20260128|14:34:14.030952|S|150|69.875|0|150
C|BHP|20260128|14:34:14.980654|S|62|69.89|0|62
C|BHP|20260128|14:34:14.980714|S|38|69.89|0|38
C|BHP|20260128|14:34:15.011368|S|50|69.9|0|50
C|BHP|20260128|14:34:15.011435|S|50|69.9|0|50
C|BHP|20260128|14:34:15.011492|S|50|69.9|0|50
C|BHP|20260128|14:34:15.011531|S|6|69.9|0|6
C|BHP|20260128|14:34:15.011531|S|100|69.9|0|100
C|BHP|20260128|14:34:15.011542|S|7|69.9|0|7
C|BHP|20260128|14:34:15.011556|S|37|69.9|0|37
C|BHP|20260128|14:34:15.023456|S|50|69.9|0|50
C|BHP|20260128|14:34:15.023524|S|50|69.9|0|50
C|BHP|20260128|14:34:15.023693|S|50|69.9|0|50
C|BHP|20260128|14:34:15.023809|S|50|69.9|0|50
C|BHP|20260128|14:34:15.023837|S|100|69.9|0|100
C|BHP|20260128|14:34:20.715496|S|239|69.86|0|239
C|BHP|20260128|14:34:53.315018|S|70|70.07|0|70
C|BHP|20260128|14:35:27.306591|S|12|70.225|0|12
C|BHP|20260128|14:37:36.049288|S|50|70.435|0|50
C|BHP|20260128|14:41:37.403097|S|50|70.385|0|50
C|BHP|20260128|14:41:37.403166|S|50|70.385|0|50
C|BHP|20260128|14:41:37.403234|S|50|70.385|0|50
C|BHP|20260128|14:41:37.403295|S|50|70.385|0|50
C|BHP|20260128|14:41:37.403356|S|50|70.385|0|50
C|BHP|20260128|14:41:37.403421|S|50|70.385|0|50
C|BHP|20260128|14:57:53.558631|S|5|70.62|0|5
C|BHP|20260128|14:59:32.710416|S|150|70.5|0|150
C|BHP|20260128|14:59:32.710480|S|50|70.5|0|50
C|BHP|20260128|14:59:32.710498|S|100|70.5|0|100
C|BHP|20260128|15:00:31.036323|S|150|70.29|0|150
C|BHP|20260128|15:01:12.493238|S|100|70.37|0|100
C|BHP|20260128|15:01:22.107835|S|100|70.375|0|100
C|BHP|20260128|15:22:24.075337|S|150|70.68|0|150
C|BHP|20260128|15:37:18.840390|S|150|70.69|0|150
C|BHP|20260128|15:37:18.840530|S|150|70.69|0|150
C|BHP|20260128|15:38:42.245359|S|200|70.72|0|200
C|BHP|20260128|15:47:41.960724|S|50|70.725|0|50
C|BHP|20260128|15:48:07.206565|S|50|70.755|0|50
C|BHP|20260128|15:54:37.943599|S|100|70.74|0|100
C|BHP|20260128|15:58:51.591260|S|62|70.93|0|62
C|BHP|20260128|15:59:49.074221|S|17|70.945|0|17
C|BHP|20260128|15:59:49.653971|S|79|70.945|0|79
C|BHP|20260128|15:59:50.635738|S|1|70.96|0|1
C|BHR|20260128|10:53:59.287624|S|100|2.81|0|100
C|BHR|20260128|10:53:59.287659|S|100|2.81|0|100
C|BHR|20260128|10:53:59.287824|S|100|2.82|0|100
C|BHR|20260128|12:11:55.101157|S|100|2.78|0|100
C|BHR|20260128|13:06:36.934770|S|100|2.78|0|100
C|BHR|20260128|13:06:36.934788|S|10|2.78|0|10
C|BHR|20260128|13:19:04.916217|S|110|2.785|0|110
C|BHR|20260128|13:26:38.339909|S|1|2.79|0|1
C|BHR|20260128|13:42:50.967572|S|1|2.78|0|1
C|BHR|20260128|13:44:11.432136|S|1|2.78|0|1
C|BHR|20260128|13:46:31.264775|S|1|2.78|0|1
C|BHR|20260128|13:48:47.234201|S|1|2.78|0|1
C|BHR|20260128|13:50:59.740475|S|1|2.78|0|1
C|BHR|20260128|13:52:14.839174|S|1|2.78|0|1
C|BHR|20260128|13:54:16.805281|S|1|2.78|0|1
C|BHR|20260128|14:02:18.103288|S|1|2.79|0|1
C|BHR|20260128|14:15:01.763036|S|97|2.8|0|97
C|BHR|20260128|14:19:49.136893|S|3|2.8|0|3
C|BHR|20260128|14:32:11.815378|S|240|2.8|0|240
C|BHR|20260128|14:32:13.186929|S|130|2.785|0|130
C|BHR|20260128|14:32:13.187381|S|10|2.785|0|10
C|BHR|20260128|14:32:13.187381|S|90|2.78|0|90
C|BHR|20260128|14:32:13.200303|S|150|2.78|0|150
C|BHR|20260128|14:36:00.198981|S|100|2.78|0|100
C|BHR|20260128|14:39:19.148149|S|100|2.78|0|100
C|BHR|20260128|15:12:45.817492|S|85|2.79|0|85
C|BHR|20260128|15:15:04.593254|S|15|2.785|0|15
C|BHR|20260128|15:29:17.263453|S|160|2.77|0|160
C|BHR|20260128|15:59:05.437280|S|100|2.74|0|100
C|BHRB|20260128|09:37:32.389834|S|2|64.71|0|2
C|BHRB|20260128|09:39:37.193947|S|4|64.7|0|4
C|BHRB|20260128|12:54:50.219626|S|1|63.53|0|1
C|BHRB|20260128|13:29:42.366079|S|4|63.56|0|4
C|BHRB|20260128|13:35:08.428325|S|1|63.6|0|1
C|BHRB|20260128|13:37:12.200990|S|1|63.65|0|1
C|BHRB|20260128|13:51:12.582860|S|2|63.56|0|2
C|BHRB|20260128|13:51:22.426296|S|2|63.64|0|2
C|BHRB|20260128|13:58:07.997730|S|1|63.6|0|1
C|BHRB|20260128|13:58:17.805342|S|1|63.71|0|1
C|BHRB|20260128|14:01:00.499137|S|1|63.72|0|1
C|BHRB|20260128|14:03:18.724868|S|1|63.77|0|1
C|BHRB|20260128|14:08:18.381971|S|1|63.8|0|1
C|BHRB|20260128|14:14:29.629176|S|1|63.81|0|1
C|BHRB|20260128|14:20:21.982709|S|2|63.66|0|2
C|BHRB|20260128|14:28:23.738812|S|4|63.66|0|4
C|BHRB|20260128|14:28:23.741302|S|4|63.67|0|4
C|BHRB|20260128|14:30:22.810290|S|4|63.645|0|4
C|BHRB|20260128|14:31:38.389204|S|1|64.15|0|1
C|BHRB|20260128|14:35:58.148930|S|1|63.75|0|1
C|BHRB|20260128|14:37:04.766588|S|1|63.76|0|1
C|BHRB|20260128|14:37:42.221968|S|40|63.54|0|40
C|BHRB|20260128|14:37:42.221968|S|38|63.56|0|38
C|BHRB|20260128|14:48:40.896668|S|1|63.51|0|1
C|BHRB|20260128|14:52:38.520299|S|2|63.54|0|2
C|BHRB|20260128|15:02:30.549914|S|1|63.54|0|1
C|BHRB|20260128|15:02:30.549967|S|1|63.54|0|1
C|BHRB|20260128|15:03:06.806271|S|1|63.55|0|1
C|BHRB|20260128|15:03:06.806341|S|1|63.56|0|1
C|BHRB|20260128|15:24:33.773629|S|1|63.52|0|1
C|BHRB|20260128|15:24:33.773629|S|1|63.52|0|1
C|BHRB|20260128|15:40:10.675987|S|2|63.46|0|2
C|BHRB|20260128|15:42:29.818884|S|1|63.46|0|1
C|BHRB|20260128|15:47:02.754151|S|1|63.47|0|1
C|BHRB|20260128|15:47:14.367855|S|1|63.47|0|1
C|BHRB|20260128|15:53:12.175062|S|1|63.46|0|1
C|BHVN|20260128|09:48:41.328776|S|99|12.45|0|99
C|BHVN|20260128|09:48:41.328776|S|1|12.45|0|1
C|BHVN|20260128|10:07:36.234127|S|2|12.61|0|2
C|BHVN|20260128|10:33:10.513356|S|43|12.59|0|43
C|BHVN|20260128|11:48:25.466700|S|100|12.325|0|100
C|BHVN|20260128|11:59:40.571155|S|3|12.28|0|3
C|BHVN|20260128|11:59:52.924327|S|3|12.26|0|3
C|BHVN|20260128|12:51:30.683306|S|1|12.27|0|1
C|BHVN|20260128|12:53:33.367029|S|6|12.18|0|6
C|BHVN|20260128|13:22:55.110139|S|1|12.23|0|1
C|BHVN|20260128|13:22:55.110452|S|3|12.23|0|3
C|BHVN|20260128|13:54:32.479896|S|31|12.26|0|31
C|BHVN|20260128|14:00:09.283723|S|1|12.18|0|1
C|BHVN|20260128|14:29:34.085718|S|100|12.18|0|100
C|BHVN|20260128|14:33:49.694661|S|31|12.165|0|31
C|BHVN|20260128|14:57:38.820058|S|9|12.35|0|9
C|BHVN|20260128|15:38:02.122386|S|3|12.305|0|3
C|BHVN|20260128|15:39:26.760011|S|4|12.31|0|4
C|BHVN|20260128|15:39:26.760085|S|96|12.31|0|96
C|BHVN|20260128|15:45:39.028996|S|80|12.31|0|80
C|BHVN|20260128|15:47:29.089703|S|200|12.29|0|200
C|BHVN|20260128|15:49:33.293328|S|200|12.26|0|200
C|BHVN|20260128|15:50:01.456962|S|60|12.27|0|60
C|BHVN|20260128|15:52:00.656670|S|200|12.255|0|200
C|BHVN|20260128|15:57:05.041940|S|100|12.21|0|100
C|BHVN|20260128|15:57:45.604714|S|225|12.18|0|225
C|BHVN|20260128|15:57:50.692985|S|100|12.185|0|100
C|BHVN|20260128|15:59:48.499001|S|123|12.195|0|123
C|BHVN|20260128|15:59:48.566753|S|39|12.195|0|39
C|BHVN|20260128|15:59:49.414680|S|38|12.195|0|38
C|BHVN|20260128|15:59:49.414680|S|25|12.195|0|25
C|BHVN|20260128|15:59:49.543905|S|3|12.185|0|3
C|BIAF|20260128|12:58:40.935617|S|90|1.28|0|90
C|BIDU|20260128|09:30:01.222444|S|100|160.19|0|100
C|BIDU|20260128|09:30:01.768940|S|5|159.94|0|5
C|BIDU|20260128|09:30:01.769267|S|5|159.94|0|5
C|BIDU|20260128|09:30:01.813134|S|90|159.94|0|90
C|BIDU|20260128|09:30:06.864192|S|1|160.26|0|1
C|BIDU|20260128|09:31:29.385826|S|9|159.57|0|9
C|BIDU|20260128|09:36:47.087102|S|38|160.025|0|38
C|BIDU|20260128|09:39:06.563907|S|2|159.02|0|2
C|BIDU|20260128|10:05:25.418714|S|38|158.6|0|38
C|BIDU|20260128|10:06:33.997674|S|4|159|0|4
C|BIDU|20260128|10:15:00.579282|S|18|157.66|0|18
C|BIDU|20260128|10:17:05.347909|S|50|157.57|0|50
C|BIDU|20260128|10:19:12.089396|S|38|157.455|0|38
C|BIDU|20260128|10:30:03.696673|S|28|156.23|0|28
C|BIDU|20260128|10:30:03.696674|S|10|156.22|0|10
C|BIDU|20260128|10:30:03.696801|S|38|156.22|0|38
C|BIDU|20260128|10:31:22.213704|S|15|156.3|0|15
C|BIDU|20260128|10:36:43.013763|S|38|156.195|0|38
C|BIDU|20260128|10:36:43.013845|S|38|156.195|0|38
C|BIDU|20260128|10:46:34.404295|S|12|156.47|0|12
C|BIDU|20260128|10:50:43.414487|S|8|156.42|0|8
C|BIDU|20260128|11:06:33.420030|S|6|156.6|0|6
C|BIDU|20260128|11:15:15.770106|S|1|157.26|0|1
C|BIDU|20260128|11:15:40.763451|S|1|157.26|0|1
C|BIDU|20260128|11:16:01.939149|S|1|157.06|0|1
C|BIDU|20260128|11:48:15.404883|S|1|157|0|1
C|BIDU|20260128|11:50:11.344062|S|1|156.96|0|1
C|BIDU|20260128|11:55:53.706803|S|50|157|0|50
C|BIDU|20260128|11:55:53.706803|S|50|156.98|0|50
C|BIDU|20260128|12:07:15.594245|S|1|157.35|0|1
C|BIDU|20260128|12:10:47.095540|S|77|157.39|0|77
C|BIDU|20260128|12:11:11.221691|S|1|157.33|0|1
C|BIDU|20260128|12:28:45.331792|S|16|157.39|0|16
C|BIDU|20260128|12:38:15.468011|S|1|157.77|0|1
C|BIDU|20260128|12:51:15.799643|S|1|157.64|0|1
C|BIDU|20260128|12:51:15.799654|S|1|157.705|0|1
C|BIDU|20260128|12:59:11.237652|S|1|157.57|0|1
C|BIDU|20260128|12:59:11.237653|S|1|157.52|0|1
C|BIDU|20260128|12:59:31.764088|S|18|156.825|0|18
C|BIDU|20260128|12:59:31.764149|S|38|156.825|0|38
C|BIDU|20260128|12:59:31.764217|S|38|156.825|0|38
C|BIDU|20260128|13:00:08.440558|S|20|157.15|0|20
C|BIDU|20260128|13:00:08.440633|S|38|157.145|0|38
C|BIDU|20260128|13:00:08.440723|S|38|157.145|0|38
C|BIDU|20260128|13:00:08.440830|S|38|157.115|0|38
C|BIDU|20260128|13:00:08.528357|S|38|157.27|0|38
C|BIDU|20260128|13:00:08.528427|S|38|157.27|0|38
C|BIDU|20260128|13:18:38.379363|S|1|157.78|0|1
C|BIDU|20260128|13:24:10.934850|S|1|157.68|0|1
C|BIDU|20260128|13:29:34.354051|S|1|157.81|0|1
C|BIDU|20260128|13:37:39.511193|S|1|157.6|0|1
C|BIDU|20260128|13:38:30.460137|S|1|157.57|0|1
C|BIDU|20260128|13:38:30.482174|S|1|157.5|0|1
C|BIDU|20260128|13:38:40.886254|S|38|157.3|0|38
C|BIDU|20260128|13:38:40.886336|S|38|157.3|0|38
C|BIDU|20260128|13:38:40.886406|S|24|157.3|0|24
C|BIDU|20260128|13:48:11.574993|S|1|157.16|0|1
C|BIDU|20260128|13:48:41.161853|S|1|157.15|0|1
C|BIDU|20260128|13:49:11.407888|S|1|157.02|0|1
C|BIDU|20260128|13:51:32.232809|S|1|156.95|0|1
C|BIDU|20260128|13:58:30.643343|S|1|156.92|0|1
C|BIDU|20260128|13:58:30.643350|S|1|156.92|0|1
C|BIDU|20260128|14:02:18.344043|S|1|156.8|0|1
C|BIDU|20260128|14:29:42.375897|S|38|156.73|0|38
C|BIDU|20260128|14:30:49.086142|S|120|156.9|0|120
C|BIDU|20260128|14:30:49.086217|S|92|156.91|0|92
C|BIDU|20260128|14:30:49.088202|S|38|156.85|0|38
C|BIDU|20260128|14:30:49.088280|S|24|156.85|0|24
C|BIDU|20260128|14:30:49.091900|S|38|156.96|0|38
C|BIDU|20260128|14:30:49.091960|S|38|156.96|0|38
C|BIDU|20260128|14:30:49.092020|S|24|156.96|0|24
C|BIDU|20260128|14:40:15.225561|S|38|157.27|0|38
C|BIDU|20260128|14:40:15.225697|S|38|157.27|0|38
C|BIDU|20260128|14:40:15.226167|S|24|157.27|0|24
C|BIDU|20260128|14:44:46.343078|S|5|157.37|0|5
C|BIDU|20260128|14:45:11.445721|S|1|157.43|0|1
C|BIDU|20260128|14:45:11.446212|S|15|157.44|0|15
C|BIDU|20260128|15:06:04.284847|S|1|157.99|0|1
C|BIDU|20260128|15:24:41.169299|S|100|157.9|0|100
C|BIDU|20260128|15:24:58.155133|S|1|157.86|0|1
C|BIDU|20260128|15:27:51.955335|S|1|157.87|0|1
C|BIDU|20260128|15:56:53.084098|S|100|157.8|0|100
C|BIDU|20260128|15:58:25.763764|S|100|157.67|0|100
C|BIIB|20260128|09:31:00.304363|S|100|174|0|100
C|BIIB|20260128|09:35:31.143066|S|25|173.83|0|25
C|BIIB|20260128|09:35:31.143203|S|25|173.83|0|25
C|BIIB|20260128|09:35:31.143384|S|25|173.83|0|25
C|BIIB|20260128|09:35:31.143512|S|25|173.83|0|25
C|BIIB|20260128|09:45:06.563200|S|8|172.21|0|8
C|BIIB|20260128|09:57:35.390176|S|100|171.32|0|100
C|BIIB|20260128|11:31:04.637056|S|100|172.41|0|100
C|BIIB|20260128|11:58:13.524489|S|1|172.62|0|1
C|BIIB|20260128|11:58:16.445458|S|1|172.64|0|1
C|BIIB|20260128|11:59:50.858762|S|1|172.62|0|1
C|BIIB|20260128|11:59:51.166485|S|1|172.65|0|1
C|BIIB|20260128|12:01:29.813481|S|1|172.68|0|1
C|BIIB|20260128|12:02:45.161973|S|1|172.65|0|1
C|BIIB|20260128|12:03:31.846859|S|13|172.65|0|13
C|BIIB|20260128|12:03:31.846945|S|13|172.68|0|13
C|BIIB|20260128|12:07:55.143145|S|15|172.77|0|15
C|BIIB|20260128|12:08:15.885789|S|9|172.85|0|9
C|BIIB|20260128|12:08:24.320359|S|3|172.86|0|3
C|BIIB|20260128|12:08:24.320359|S|6|172.86|0|6
C|BIIB|20260128|12:10:05.535055|S|4|172.96|0|4
C|BIIB|20260128|13:09:34.044903|S|189|172.82|0|189
C|BIIB|20260128|13:38:28.555333|S|25|172.71|0|25
C|BIIB|20260128|13:40:11.168536|S|73|173.02|0|73
C|BIIB|20260128|13:40:13.374137|S|2|173.02|0|2
C|BIIB|20260128|13:48:00.453761|S|2|173.28|0|2
C|BIIB|20260128|14:43:58.260104|S|25|172.685|0|25
C|BIIB|20260128|15:03:46.447866|S|5|173.69|0|5
C|BIIB|20260128|15:08:06.634037|S|1|173.83|0|1
C|BIIB|20260128|15:20:24.219005|S|100|174.08|0|100
C|BIIB|20260128|15:26:06.059016|S|1|174.32|0|1
C|BIIB|20260128|15:36:44.269015|S|96|174.38|0|96
C|BIIB|20260128|15:36:44.280136|S|55|174.36|0|55
C|BIIB|20260128|15:36:44.280204|S|45|174.36|0|45
C|BIIB|20260128|15:45:55.215958|S|1|174.18|0|1
C|BIIB|20260128|15:49:33.739420|S|2|174.04|0|2
C|BIIB|20260128|15:54:41.487170|S|100|174.56|0|100
C|BIIB|20260128|15:55:00.467256|S|100|175.06|0|100
C|BIIB|20260128|15:55:01.151397|S|25|174.88|0|25
C|BIIB|20260128|15:55:01.151421|S|100|174.84|0|100
C|BIIB|20260128|15:55:09.093465|S|76|174.79|0|76
C|BIIB|20260128|15:56:28.092564|S|100|174.82|0|100
C|BIIB|20260128|15:56:54.088527|S|5|174.83|0|5
C|BIIB|20260128|15:56:54.088698|S|95|174.83|0|95
C|BIIB|20260128|15:59:13.336573|S|50|174.89|0|50
C|BIL|20260128|09:37:40.310968|S|1|91.615|0|1
C|BIL|20260128|09:38:10.376083|S|15|91.615|0|15
C|BIL|20260128|09:38:15.386694|S|4|91.615|0|4
C|BIL|20260128|09:43:01.008942|S|9|91.615|0|9
C|BIL|20260128|09:43:06.020417|S|2|91.615|0|2
C|BIL|20260128|09:43:11.030890|S|1|91.615|0|1
C|BIL|20260128|09:50:47.016058|S|10|91.615|0|10
C|BIL|20260128|09:50:52.026072|S|2|91.615|0|2
C|BIL|20260128|09:52:42.258642|S|11|91.615|0|11
C|BIL|20260128|09:52:47.268280|S|3|91.615|0|3
C|BIL|20260128|09:52:52.278221|S|1|91.615|0|1
C|BIL|20260128|09:54:07.430978|S|2|91.615|0|2
C|BIL|20260128|09:54:52.522715|S|1|91.615|0|1
C|BIL|20260128|09:56:04.345586|S|650|91.615|0|650
C|BIL|20260128|09:56:32.729046|S|3|91.615|0|3
C|BIL|20260128|09:56:37.738698|S|1|91.615|0|1
C|BIL|20260128|09:57:17.819093|S|1|91.615|0|1
C|BIL|20260128|09:58:32.967755|S|23|91.615|0|23
C|BIL|20260128|09:58:37.978126|S|3|91.615|0|3
C|BIL|20260128|09:58:42.988144|S|1|91.615|0|1
C|BIL|20260128|10:02:13.422111|S|1|91.615|0|1
C|BIL|20260128|10:03:38.593290|S|1|91.615|0|1
C|BIL|20260128|10:05:13.776804|S|7|91.615|0|7
C|BIL|20260128|10:05:18.781496|S|2|91.615|0|2
C|BIL|20260128|10:07:39.053993|S|1042|91.615|0|1042
C|BIL|20260128|10:07:44.063770|S|496|91.615|0|496
C|BIL|20260128|10:07:49.073462|S|263|91.615|0|263
C|BIL|20260128|10:07:54.083370|S|131|91.615|0|131
C|BIL|20260128|10:07:59.093061|S|43|91.615|0|43
C|BIL|20260128|10:08:04.103096|S|21|91.615|0|21
C|BIL|20260128|10:08:09.115679|S|11|91.615|0|11
C|BIL|20260128|10:08:14.126836|S|5|91.615|0|5
C|BIL|20260128|10:08:19.137558|S|3|91.615|0|3
C|BIL|20260128|10:08:29.158422|S|260|91.615|0|260
C|BIL|20260128|10:08:34.169340|S|130|91.615|0|130
C|BIL|20260128|10:08:39.181087|S|65|91.615|0|65
C|BIL|20260128|10:08:44.192177|S|32|91.615|0|32
C|BIL|20260128|10:08:49.202432|S|16|91.615|0|16
C|BIL|20260128|10:08:54.212670|S|8|91.615|0|8
C|BIL|20260128|10:08:59.222635|S|79|91.615|0|79
C|BIL|20260128|10:09:04.233253|S|40|91.615|0|40
C|BIL|20260128|10:09:09.243510|S|20|91.615|0|20
C|BIL|20260128|10:13:19.720297|S|18|91.615|0|18
C|BIL|20260128|10:13:24.729916|S|9|91.615|0|9
C|BIL|20260128|10:13:29.738901|S|4|91.615|0|4
C|BIL|20260128|10:13:39.756767|S|2|91.615|0|2
C|BIL|20260128|10:13:44.766101|S|1|91.615|0|1
C|BIL|20260128|10:13:49.775213|S|1|91.615|0|1
C|BIL|20260128|10:16:05.023704|S|3|91.615|0|3
C|BIL|20260128|10:16:10.033254|S|2|91.615|0|2
C|BIL|20260128|10:20:35.507008|S|12|91.615|0|12
C|BIL|20260128|10:20:40.515767|S|3|91.615|0|3
C|BIL|20260128|10:20:45.524842|S|1|91.615|0|1
C|BIL|20260128|10:20:55.541658|S|6|91.615|0|6
C|BIL|20260128|10:21:00.550784|S|1|91.615|0|1
C|BIL|20260128|10:22:45.744236|S|1|91.615|0|1
C|BIL|20260128|10:40:48.486828|S|2100|91.615|0|2100
C|BIL|20260128|10:40:48.490065|S|146|91.615|0|146
C|BIL|20260128|10:40:52.658811|S|1422|91.615|0|1422
C|BIL|20260128|10:40:57.667547|S|539|91.615|0|539
C|BIL|20260128|10:41:02.676677|S|264|91.615|0|264
C|BIL|20260128|10:41:07.685784|S|132|91.615|0|132
C|BIL|20260128|10:41:12.694419|S|66|91.615|0|66
C|BIL|20260128|10:41:17.702480|S|31|91.615|0|31
C|BIL|20260128|10:41:22.711002|S|15|91.615|0|15
C|BIL|20260128|10:41:27.719489|S|4|91.615|0|4
C|BIL|20260128|10:41:32.728192|S|1|91.615|0|1
C|BIL|20260128|10:56:09.228373|S|12|91.615|0|12
C|BIL|20260128|10:56:14.237027|S|3|91.615|0|3
C|BIL|20260128|10:56:19.244918|S|1|91.615|0|1
C|BIL|20260128|10:58:19.440643|S|3|91.615|0|3
C|BIL|20260128|11:05:25.156834|S|2|91.615|0|2
C|BIL|20260128|11:06:30.263214|S|4|91.615|0|4
C|BIL|20260128|11:06:55.304515|S|2|91.615|0|2
C|BIL|20260128|11:08:40.481782|S|2|91.615|0|2
C|BIL|20260128|11:08:45.487885|S|1|91.615|0|1
C|BIL|20260128|11:10:25.669330|S|55|91.615|0|55
C|BIL|20260128|11:11:25.767394|S|1122|91.615|0|1122
C|BIL|20260128|11:11:30.775323|S|521|91.615|0|521
C|BIL|20260128|11:11:35.783654|S|68|91.615|0|68
C|BIL|20260128|11:23:45.521264|S|2414|91.62|0|2414
C|BIL|20260128|12:46:55.792399|S|11|91.615|0|11
C|BIL|20260128|12:47:00.800181|S|3|91.615|0|3
C|BIL|20260128|12:47:05.808156|S|1|91.615|0|1
C|BIL|20260128|14:50:31.606418|S|2552|91.615|0|2552
C|BIL|20260128|14:50:31.607878|S|5000|91.615|0|5000
C|BIL|20260128|14:58:34.613210|S|2|91.615|0|2
C|BIL|20260128|15:00:13.045778|S|1|91.615|0|1
C|BIL|20260128|15:17:06.992811|S|7|91.615|0|7
C|BIL|20260128|15:17:37.056774|S|3|91.615|0|3
C|BIL|20260128|15:17:42.066904|S|2|91.615|0|2
C|BIL|20260128|15:17:47.077779|S|1|91.615|0|1
C|BIL|20260128|15:21:08.366169|E|1|91.61|0|1
C|BIL|20260128|15:24:47.890830|S|149|91.615|0|149
C|BIL|20260128|15:24:50.085799|S|500|91.615|0|500
C|BIL|20260128|15:26:51.630388|S|800|91.615|0|800
C|BIL|20260128|15:28:08.128407|S|1674|91.615|0|1674
C|BIL|20260128|15:28:08.129955|S|1309|91.615|0|1309
C|BIL|20260128|15:28:08.129956|S|1691|91.615|0|1691
C|BIL|20260128|15:28:23.271211|S|900|91.615|0|900
C|BIL|20260128|15:51:36.006220|S|146|91.615|0|146
C|BIL|20260128|15:57:04.317065|S|500|91.61|0|500
C|BILI|20260128|09:30:00.681088|S|100|36.06|0|100
C|BILI|20260128|09:30:00.841601|S|10|36.05|0|10
C|BILI|20260128|09:30:00.841620|S|10|36.05|0|10
C|BILI|20260128|09:30:03.707016|S|40|36.13|0|40
C|BILI|20260128|09:33:52.109984|S|34|36.23|0|34
C|BILI|20260128|09:33:52.110053|S|50|36.23|0|50
C|BILI|20260128|09:33:52.162619|S|1|36.24|0|1
C|BILI|20260128|09:33:52.162898|S|17|36.23|0|17
C|BILI|20260128|09:34:00.942929|S|200|36.23|0|200
C|BILI|20260128|09:34:23.009489|S|100|36.255|0|100
C|BILI|20260128|09:36:16.423804|S|100|36.145|0|100
C|BILI|20260128|10:21:19.060873|S|38|35.47|0|38
C|BILI|20260128|10:50:15.787627|S|100|35.53|0|100
C|BILI|20260128|11:00:23.720279|S|10|35.53|0|10
C|BILI|20260128|11:28:12.303250|S|100|35.7|0|100
C|BILI|20260128|13:11:13.149333|S|38|35.8|0|38
C|BILI|20260128|13:11:13.149402|S|38|35.8|0|38
C|BILI|20260128|13:11:13.149466|S|34|35.8|0|34
C|BILI|20260128|13:13:55.877011|S|1|35.79|0|1
C|BILI|20260128|13:13:55.877012|S|1|35.79|0|1
C|BILI|20260128|14:00:18.007756|S|38|35.71|0|38
C|BILI|20260128|14:29:48.682627|S|38|35.59|0|38
C|BILI|20260128|14:29:48.683371|S|50|35.59|0|50
C|BILI|20260128|14:29:48.683435|S|38|35.59|0|38
C|BILI|20260128|14:59:34.838044|S|11|35.92|0|11
C|BILI|20260128|15:43:37.816037|S|38|35.885|0|38
C|BILI|20260128|15:43:37.816100|S|38|35.885|0|38
C|BILI|20260128|15:43:37.816564|S|38|35.885|0|38
C|BILI|20260128|15:43:37.816631|S|50|35.885|0|50
C|BILI|20260128|15:43:37.816641|S|16|35.885|0|16
C|BILI|20260128|15:47:11.350833|S|12|35.86|0|12
C|BILI|20260128|15:47:28.379663|S|5|35.875|0|5
C|BILI|20260128|15:49:25.455090|S|55|35.885|0|55
C|BILI|20260128|15:49:25.455285|S|45|35.885|0|45
C|BILI|20260128|15:49:30.198595|S|4|35.88|0|4
C|BILI|20260128|15:49:57.075199|S|100|35.865|0|100
C|BILI|20260128|15:49:57.075799|S|50|35.865|0|50
C|BILI|20260128|15:49:57.076386|S|40|35.865|0|40
C|BILI|20260128|15:50:13.884520|S|100|35.88|0|100
C|BILI|20260128|15:51:27.062266|S|100|35.89|0|100
C|BILI|20260128|15:53:37.967393|S|45|35.87|0|45
C|BILI|20260128|15:53:54.582142|S|63|35.865|0|63
C|BILI|20260128|15:54:26.438238|S|27|35.83|0|27
C|BILI|20260128|15:55:28.025219|S|56|35.81|0|56
C|BILI|20260128|15:55:32.353484|S|50|35.81|0|50
C|BILI|20260128|15:55:36.069926|S|90|35.82|0|90
C|BILI|20260128|15:55:36.092184|S|90|35.82|0|90
C|BILI|20260128|15:55:42.081373|S|100|35.84|0|100
C|BILI|20260128|15:56:00.188614|S|100|35.86|0|100
C|BILI|20260128|15:56:45.105636|S|100|35.86|0|100
C|BILI|20260128|15:57:49.712121|S|100|35.88|0|100
C|BILI|20260128|15:57:59.982211|S|23|35.88|0|23
C|BILI|20260128|15:57:59.991959|S|71|35.88|0|71
C|BILI|20260128|15:58:02.641422|S|2|35.86|0|2
C|BILI|20260128|15:58:19.788204|S|100|35.88|0|100
C|BILI|20260128|15:58:40.421090|S|100|35.89|0|100
C|BILI|20260128|15:59:02.967062|S|100|35.91|0|100
C|BILI|20260128|15:59:02.967082|S|100|35.91|0|100
C|BILI|20260128|15:59:07.948627|S|100|35.92|0|100
C|BILI|20260128|15:59:12.960173|S|100|35.92|0|100
C|BILI|20260128|15:59:12.960180|S|17|35.92|0|17
C|BILI|20260128|15:59:12.960200|S|14|35.92|0|14
C|BILI|20260128|15:59:16.143801|S|44|35.92|0|44
C|BILI|20260128|15:59:16.143801|S|56|35.92|0|56
C|BILI|20260128|15:59:16.143957|S|1|35.92|0|1
C|BILI|20260128|15:59:40.202247|S|62|35.93|0|62
C|BILI|20260128|15:59:51.817893|S|62|35.92|0|62
C|BILI|20260128|15:59:51.994720|S|22|35.93|0|22
C|BILI|20260128|15:59:54.252847|S|12|35.915|0|12
C|BILI|20260128|15:59:54.684484|S|48|35.915|0|48
C|BILI|20260128|15:59:56.228443|S|7|35.91|0|7
C|BILI|20260128|15:59:56.228444|S|93|35.91|0|93
C|BILI|20260128|15:59:56.235702|S|7|35.91|0|7
C|BILI|20260128|15:59:56.235703|S|36|35.91|0|36
C|BILI|20260128|15:59:56.235703|S|6|35.91|0|6
C|BILI|20260128|15:59:56.906934|S|34|35.915|0|34
C|BILL|20260128|09:49:45.169556|S|7|47.37|0|7
C|BILL|20260128|09:54:45.174318|S|15|47.605|0|15
C|BILL|20260128|10:24:53.303346|S|17|47.275|0|17
C|BILL|20260128|11:30:29.282690|S|10|47.08|0|10
C|BILL|20260128|11:30:58.077398|S|1|47.11|0|1
C|BILL|20260128|11:45:03.756883|S|12|47|0|12
C|BILL|20260128|11:45:03.756951|S|4|47|0|4
C|BILL|20260128|12:29:13.517944|S|100|47.22|0|100
C|BILL|20260128|12:33:45.395791|S|1|47.04|0|1
C|BILL|20260128|12:33:45.396262|S|3|47.04|0|3
C|BILL|20260128|12:33:45.396269|S|96|47.04|0|96
C|BILL|20260128|13:53:01.235820|S|38|47.22|0|38
C|BILL|20260128|14:58:31.696688|S|100|46.54|0|100
C|BILL|20260128|14:58:31.696689|S|95|46.55|0|95
C|BILL|20260128|15:04:14.670134|S|10|46.54|0|10
C|BILL|20260128|15:04:38.018894|S|100|46.55|0|100
C|BILL|20260128|15:51:39.788554|S|1|46.46|0|1
C|BILL|20260128|15:58:25.703878|S|100|46.52|0|100
C|BILS|20260128|09:31:00.090331|S|1808|99.455|0|1808
C|BILS|20260128|09:31:00.090442|S|1808|99.455|0|1808
C|BILS|20260128|09:31:00.090507|S|1384|99.455|0|1384
C|BINC|20260128|13:25:37.122047|S|100|53.1|0|100
C|BINC|20260128|14:07:16.461664|S|100|53.1|0|100
C|BINC|20260128|14:29:48.513586|S|96|53.08|0|96
C|BINC|20260128|15:05:53.691614|S|100|53.115|0|100
C|BINC|20260128|15:07:37.103776|S|100|53.11|0|100
C|BINC|20260128|15:08:19.547182|S|100|53.11|0|100
C|BINC|20260128|15:08:19.557410|S|100|53.11|0|100
C|BINC|20260128|15:08:27.235945|S|100|53.11|0|100
C|BINC|20260128|15:15:26.211181|S|100|53.11|0|100
C|BINC|20260128|15:23:23.254389|S|10|53.11|0|10
C|BINT|20260128|14:41:37.324162|S|200|30.02|0|200
C|BIO|20260128|10:57:25.997387|S|31|297.81|0|31
C|BIO|20260128|10:57:25.997400|S|9|297.81|0|9
C|BIO|20260128|11:10:23.041019|S|50|295.37|0|50
C|BIO|20260128|11:10:38.040995|S|44|295.36|0|44
C|BIO|20260128|11:39:05.051931|S|4|297.64|0|4
C|BIO|20260128|11:39:45.118282|S|4|297.64|0|4
C|BIO|20260128|11:42:17.359239|S|4|297.5|0|4
C|BIO|20260128|11:42:57.336387|S|4|297.28|0|4
C|BIO|20260128|12:23:13.319901|S|4|297.78|0|4
C|BIO|20260128|13:03:45.519648|S|8|297.48|0|8
C|BIO|20260128|13:04:09.536996|S|13|297.46|0|13
C|BIO|20260128|13:06:25.037897|S|8|297.5|0|8
C|BIO|20260128|13:11:16.493498|S|21|297.46|0|21
C|BIO|20260128|13:11:16.493498|S|6|297.47|0|6
C|BIO|20260128|14:53:33.397547|S|4|298.63|0|4
C|BIO|20260128|14:59:12.325988|S|9|299.47|0|9
C|BIO|20260128|15:51:51.004946|S|40|297.54|0|40
C|BIOA|20260128|09:37:51.872043|S|25|19.35|0|25
C|BIOA|20260128|11:49:49.577748|S|2|19.69|0|2
C|BIOA|20260128|12:43:18.993703|S|10|19.6|0|10
C|BIOA|20260128|13:38:14.330700|S|10|19.65|0|10
C|BIOA|20260128|13:38:18.465432|S|10|19.64|0|10
C|BIOA|20260128|15:29:43.032369|S|1|19.68|0|1
C|BIOA|20260128|15:48:33.619904|S|100|19.69|0|100
C|BIOX|20260128|09:42:56.005933|S|230|1.16|0|230
C|BIOX|20260128|10:37:05.174274|S|180|1.15|0|180
C|BIOX|20260128|10:55:01.299472|S|8|1.13|0|8
C|BIOX|20260128|10:55:01.299603|S|192|1.13|0|192
C|BIOX|20260128|11:14:07.660412|S|143|1.12|0|143
C|BIP|20260128|09:37:38.021272|S|83|35.66|0|83
C|BIP|20260128|09:37:38.021272|S|2|35.67|0|2
C|BIP|20260128|09:37:38.076713|S|17|35.67|0|17
C|BIP|20260128|09:38:51.749477|S|25|35.65|0|25
C|BIP|20260128|09:46:02.231483|S|100|35.49|0|100
C|BIP|20260128|10:07:01.545267|S|31|35.32|0|31
C|BIP|20260128|10:07:01.545276|S|31|35.32|0|31
C|BIP|20260128|11:31:22.075255|S|25|35.23|0|25
C|BIP|20260128|13:50:19.248255|S|2|35.17|0|2
C|BIP|20260128|14:33:26.639819|S|25|35.095|0|25
C|BIP|20260128|14:33:26.640221|S|25|35.095|0|25
C|BIP|20260128|14:33:26.640417|S|25|35.095|0|25
C|BIP|20260128|14:33:38.768971|S|120|35.1|0|120
C|BIP|20260128|14:34:48.959641|S|120|35.095|0|120
C|BIP|20260128|14:37:13.271495|S|120|35.13|0|120
C|BIP|20260128|14:38:09.013692|S|120|35.145|0|120
C|BIP|20260128|14:55:39.240670|S|35|35.305|0|35
C|BIP|20260128|15:21:39.695091|S|34|35.33|0|34
C|BIP|20260128|15:49:04.641043|S|100|35.215|0|100
C|BIP|20260128|15:49:08.955387|S|100|35.21|0|100
C|BIP|20260128|15:49:24.175368|S|50|35.21|0|50
C|BIP|20260128|15:50:00.309070|S|190|35.19|0|190
C|BIP|20260128|15:56:58.813946|S|16|35.34|0|16
C|BIPC|20260128|10:29:38.424711|S|100|45.85|0|100
C|BIPC|20260128|12:10:08.586194|S|110|46.04|0|110
C|BIPC|20260128|13:42:42.094161|S|6|46.18|0|6
C|BIPC|20260128|14:33:26.552066|S|75|45.89|0|75
C|BIPC|20260128|15:38:44.642627|S|100|46.41|0|100
C|BIPC|20260128|15:50:04.090423|S|17|46.405|0|17
C|BIPC|20260128|15:51:45.256386|S|75|46.41|0|75
C|BIPC|20260128|15:52:32.011975|S|100|46.42|0|100
C|BIPC|20260128|15:54:43.190616|S|24|46.39|0|24
C|BIPC|20260128|15:55:40.424358|S|44|46.47|0|44
C|BIPC|20260128|15:55:40.424358|S|12|46.47|0|12
C|BIPC|20260128|15:55:50.434621|S|100|46.45|0|100
C|BIPC|20260128|15:55:50.434621|S|22|46.45|0|22
C|BIPC|20260128|15:55:50.434627|S|50|46.45|0|50
C|BIPC|20260128|15:56:00.463026|S|25|46.465|0|25
C|BIPC|20260128|15:56:00.463033|S|10|46.465|0|10
C|BIPC|20260128|15:58:31.089779|S|59|46.42|0|59
C|BIPC|20260128|15:58:44.561251|S|100|46.44|0|100
C|BIPC|20260128|15:59:46.484529|S|30|46.44|0|30
C|BIPC|20260128|15:59:48.454300|S|26|46.465|0|26
C|BIPH|20260128|09:50:45.459430|S|100|16.85|0|100
C|BIRD|20260128|09:38:54.128784|S|1|3.96|0|1
C|BIRD|20260128|10:05:24.742696|S|1|3.92|0|1
C|BIRD|20260128|10:18:05.347935|S|1|3.91|0|1
C|BIRD|20260128|11:28:55.906052|S|1|3.91|0|1
C|BIRD|20260128|13:58:54.589247|S|1|3.92|0|1
C|BIRD|20260128|15:53:55.311661|S|3|3.95|0|3
C|BIRK|20260128|09:40:39.646514|S|150|39.75|0|150
C|BIRK|20260128|09:40:39.646514|S|100|39.72|0|100
C|BIRK|20260128|09:40:39.646514|S|150|39.74|0|150
C|BIRK|20260128|09:49:23.498587|S|40|39.94|0|40
C|BIRK|20260128|09:56:10.073441|S|63|39.96|0|63
C|BIRK|20260128|09:56:10.073484|S|37|39.96|0|37
C|BIRK|20260128|10:01:02.259445|S|100|39.84|0|100
C|BIRK|20260128|10:10:37.268507|S|63|39.4|0|63
C|BIRK|20260128|10:12:38.950050|S|40|39.31|0|40
C|BIRK|20260128|10:23:52.208072|S|63|39.08|0|63
C|BIRK|20260128|10:23:52.208141|S|37|39.08|0|37
C|BIRK|20260128|10:27:17.894325|S|63|39.05|0|63
C|BIRK|20260128|10:59:15.354125|S|63|38.815|0|63
C|BIRK|20260128|10:59:15.354246|S|37|38.815|0|37
C|BIRK|20260128|11:06:20.061648|S|63|38.765|0|63
C|BIRK|20260128|11:06:20.061718|S|37|38.765|0|37
C|BIRK|20260128|11:06:57.095103|S|63|38.75|0|63
C|BIRK|20260128|11:08:22.500492|S|18|38.64|0|18
C|BIRK|20260128|11:08:34.192822|S|63|38.62|0|63
C|BIRK|20260128|11:09:23.492933|S|21|38.52|0|21
C|BIRK|20260128|11:09:42.768400|S|21|38.54|0|21
C|BIRK|20260128|11:09:58.653052|S|63|38.51|0|63
C|BIRK|20260128|11:10:21.825200|S|21|38.43|0|21
C|BIRK|20260128|11:10:21.825641|S|21|38.43|0|21
C|BIRK|20260128|11:12:54.247997|S|11|38.38|0|11
C|BIRK|20260128|11:13:37.168761|S|1|38.31|0|1
C|BIRK|20260128|11:15:15.039105|S|87|38.27|0|87
C|BIRK|20260128|11:15:15.039119|S|13|38.27|0|13
C|BIRK|20260128|11:19:40.425969|S|8|38.02|0|8
C|BIRK|20260128|11:19:40.446108|S|4|38|0|4
C|BIRK|20260128|11:19:40.474546|S|150|37.985|0|150
C|BIRK|20260128|11:19:40.474558|S|50|37.985|0|50
C|BIRK|20260128|11:19:40.493399|S|63|37.98|0|63
C|BIRK|20260128|11:19:40.493474|S|63|37.98|0|63
C|BIRK|20260128|11:22:11.018593|S|63|37.87|0|63
C|BIRK|20260128|11:22:11.018680|S|37|37.87|0|37
C|BIRK|20260128|11:40:02.710400|S|63|37.66|0|63
C|BIRK|20260128|11:44:31.826277|S|12|37.61|0|12
C|BIRK|20260128|11:49:34.400454|S|1|37.79|0|1
C|BIRK|20260128|11:49:34.400455|S|3|37.79|0|3
C|BIRK|20260128|11:58:18.416872|S|63|37.81|0|63
C|BIRK|20260128|11:59:50.118957|S|12|37.88|0|12
C|BIRK|20260128|11:59:50.121903|S|12|37.86|0|12
C|BIRK|20260128|11:59:58.198960|S|23|37.83|0|23
C|BIRK|20260128|12:04:26.260175|S|13|37.71|0|13
C|BIRK|20260128|12:04:26.261859|S|11|37.71|0|11
C|BIRK|20260128|12:04:26.263301|S|11|37.71|0|11
C|BIRK|20260128|12:04:26.264656|S|11|37.71|0|11
C|BIRK|20260128|12:10:04.372925|S|63|37.68|0|63
C|BIRK|20260128|12:19:23.569082|S|14|37.83|0|14
C|BIRK|20260128|12:19:53.080006|S|4|37.89|0|4
C|BIRK|20260128|12:21:53.823853|S|7|37.81|0|7
C|BIRK|20260128|12:21:53.826411|S|17|37.81|0|17
C|BIRK|20260128|12:33:27.503377|S|10|37.71|0|10
C|BIRK|20260128|12:36:22.059998|S|36|37.55|0|36
C|BIRK|20260128|12:36:25.434191|S|11|37.56|0|11
C|BIRK|20260128|12:51:36.720042|S|63|37.5|0|63
C|BIRK|20260128|13:05:20.744554|S|7|37.4|0|7
C|BIRK|20260128|13:05:30.824865|S|8|37.4|0|8
C|BIRK|20260128|13:14:48.078622|S|12|37.42|0|12
C|BIRK|20260128|13:19:23.298114|S|110|37.39|0|110
C|BIRK|20260128|13:27:23.120721|S|8|37.29|0|8
C|BIRK|20260128|13:27:25.595276|S|6|37.31|0|6
C|BIRK|20260128|13:31:22.597928|S|9|37.23|0|9
C|BIRK|20260128|13:31:22.597946|S|9|37.25|0|9
C|BIRK|20260128|13:31:47.160362|S|5|37.23|0|5
C|BIRK|20260128|13:31:47.160681|S|9|37.25|0|9
C|BIRK|20260128|13:32:41.006245|S|29|37.21|0|29
C|BIRK|20260128|13:33:20.711125|S|9|37.2|0|9
C|BIRK|20260128|13:36:20.772821|S|8|37.21|0|8
C|BIRK|20260128|13:38:16.162285|S|8|37.21|0|8
C|BIRK|20260128|13:40:21.826637|S|37|37.22|0|37
C|BIRK|20260128|13:40:21.830877|S|18|37.23|0|18
C|BIRK|20260128|13:46:23.409336|S|32|37.03|0|32
C|BIRK|20260128|13:47:11.605641|S|1|37.03|0|1
C|BIRK|20260128|13:47:11.605641|S|1|37.03|0|1
C|BIRK|20260128|13:47:11.605641|S|1|37.03|0|1
C|BIRK|20260128|13:47:11.605649|S|1|37.03|0|1
C|BIRK|20260128|13:47:19.608569|S|3|37.04|0|3
C|BIRK|20260128|13:47:19.608569|S|3|37.04|0|3
C|BIRK|20260128|13:47:32.476810|S|5|37.07|0|5
C|BIRK|20260128|13:47:32.476973|S|10|37.07|0|10
C|BIRK|20260128|13:48:48.020159|S|2|37.09|0|2
C|BIRK|20260128|13:50:02.555068|S|1|37.06|0|1
C|BIRK|20260128|13:52:21.125873|S|7|37.1|0|7
C|BIRK|20260128|13:54:20.500705|S|11|37.12|0|11
C|BIRK|20260128|13:54:42.952888|S|1|37.12|0|1
C|BIRK|20260128|13:56:06.535138|S|1|37.12|0|1
C|BIRK|20260128|13:57:39.910741|S|8|37.09|0|8
C|BIRK|20260128|13:59:20.894363|S|8|37.04|0|8
C|BIRK|20260128|13:59:55.942308|S|100|37.03|0|100
C|BIRK|20260128|14:00:27.242628|S|4|37.03|0|4
C|BIRK|20260128|14:00:37.858186|S|8|37.01|0|8
C|BIRK|20260128|14:01:39.554724|S|4|37.03|0|4
C|BIRK|20260128|14:03:29.056208|S|4|36.92|0|4
C|BIRK|20260128|14:03:40.833939|S|4|36.92|0|4
C|BIRK|20260128|14:04:27.361753|S|1|36.91|0|1
C|BIRK|20260128|14:08:34.807776|S|1|36.85|0|1
C|BIRK|20260128|14:22:28.807553|S|8|36.99|0|8
C|BIRK|20260128|14:29:27.986696|S|20|37.1|0|20
C|BIRK|20260128|14:30:41.360902|S|63|37.28|0|63
C|BIRK|20260128|14:30:41.361061|S|63|37.28|0|63
C|BIRK|20260128|14:30:41.361130|S|63|37.28|0|63
C|BIRK|20260128|14:30:56.710950|S|63|37.44|0|63
C|BIRK|20260128|14:30:56.711045|S|63|37.44|0|63
C|BIRK|20260128|14:30:56.725422|S|63|37.44|0|63
C|BIRK|20260128|14:31:18.047226|S|11|37.64|0|11
C|BIRK|20260128|14:31:31.784371|S|21|37.68|0|21
C|BIRK|20260128|14:31:54.174921|S|50|37.73|0|50
C|BIRK|20260128|14:32:33.339959|S|33|37.57|0|33
C|BIRK|20260128|14:33:17.293286|S|57|37.41|0|57
C|BIRK|20260128|14:34:21.332403|S|40|37.085|0|40
C|BIRK|20260128|14:38:31.658104|S|49|36.9|0|49
C|BIRK|20260128|14:39:14.412237|S|63|36.925|0|63
C|BIRK|20260128|14:39:14.412311|S|57|36.925|0|57
C|BIRK|20260128|14:49:32.028771|S|120|37.235|0|120
C|BIRK|20260128|15:05:08.269424|S|130|37.56|0|130
C|BIRK|20260128|15:05:14.774000|S|130|37.575|0|130
C|BIRK|20260128|15:06:00.160838|S|100|37.555|0|100
C|BIRK|20260128|15:12:43.803505|S|140|37.535|0|140
C|BIRK|20260128|15:17:56.502899|S|1|37.35|0|1
C|BIRK|20260128|15:18:30.016719|S|1|37.34|0|1
C|BIRK|20260128|15:21:33.454708|S|63|37.37|0|63
C|BIRK|20260128|15:50:00.566173|S|1|37.62|0|1
C|BIRK|20260128|15:50:00.566233|S|70|37.62|0|70
C|BIRK|20260128|15:50:00.566360|S|100|37.62|0|100
C|BIRK|20260128|15:50:00.604051|S|100|37.61|0|100
C|BIRK|20260128|15:50:00.604823|S|1|37.61|0|1
C|BIRK|20260128|15:50:00.605107|S|18|37.62|0|18
C|BIRK|20260128|15:50:00.605107|S|90|37.61|0|90
C|BIRK|20260128|15:50:41.333834|S|147|37.57|0|147
C|BIRK|20260128|15:51:17.264882|S|63|37.555|0|63
C|BIRK|20260128|15:52:11.494091|S|150|37.41|0|150
C|BIRK|20260128|15:52:18.625616|S|100|37.41|0|100
C|BIRK|20260128|15:56:49.512742|S|200|37.485|0|200
C|BIRK|20260128|15:57:07.782879|S|1|37.48|0|1
C|BIRK|20260128|15:57:25.824615|S|100|37.475|0|100
C|BIRK|20260128|15:57:25.824777|S|50|37.48|0|50
C|BIRK|20260128|15:57:25.824777|S|100|37.475|0|100
C|BIRK|20260128|15:57:25.824801|S|100|37.48|0|100
C|BIRK|20260128|15:57:25.824802|S|50|37.48|0|50
C|BIRK|20260128|15:57:54.056144|S|200|37.495|0|200
C|BIRK|20260128|15:58:31.027180|S|200|37.51|0|200
C|BIRK|20260128|15:58:49.499346|S|200|37.5|0|200
C|BIT|20260128|14:49:17.808064|S|70|13.2|0|70
C|BITB|20260128|09:34:29.444670|S|104|48.815|0|104
C|BITB|20260128|09:35:43.317746|S|221|48.9|0|221
C|BITB|20260128|09:35:43.389692|S|221|48.9|0|221
C|BITB|20260128|09:38:16.692936|S|400|48.79|0|400
C|BITB|20260128|09:42:48.339346|S|310|48.71|0|310
C|BITB|20260128|09:42:48.339354|S|90|48.71|0|90
C|BITB|20260128|09:42:48.371198|S|400|48.71|0|400
C|BITB|20260128|09:42:48.403133|S|186|48.71|0|186
C|BITB|20260128|09:42:48.578536|S|100|48.71|0|100
C|BITB|20260128|09:42:48.578544|S|200|48.71|0|200
C|BITB|20260128|09:42:48.578551|S|100|48.71|0|100
C|BITB|20260128|10:01:00.846914|S|50|48.66|0|50
C|BITB|20260128|10:07:16.424805|S|200|48.68|0|200
C|BITB|20260128|10:07:22.683396|S|156|48.635|0|156
C|BITB|20260128|10:07:22.683706|S|156|48.635|0|156
C|BITB|20260128|10:07:36.776220|S|156|48.595|0|156
C|BITB|20260128|10:07:36.776307|S|156|48.595|0|156
C|BITB|20260128|10:07:36.776315|S|88|48.595|0|88
C|BITB|20260128|10:07:36.810590|S|307|48.59|0|307
C|BITB|20260128|10:15:23.407251|S|100|48.39|0|100
C|BITB|20260128|12:19:10.553709|S|179|48.66|0|179
C|BITB|20260128|12:19:10.553720|S|21|48.66|0|21
C|BITB|20260128|12:45:06.303083|S|200|48.8|0|200
C|BITB|20260128|12:49:01.655297|S|60|48.77|0|60
C|BITB|20260128|12:49:01.655316|S|60|48.77|0|60
C|BITB|20260128|12:49:01.655334|S|30|48.77|0|30
C|BITB|20260128|12:59:07.820370|S|1|48.95|0|1
C|BITB|20260128|13:00:24.249242|S|200|48.86|0|200
C|BITB|20260128|13:00:36.873317|S|30|48.83|0|30
C|BITB|20260128|13:00:36.902535|S|30|48.81|0|30
C|BITB|20260128|13:00:36.908807|S|30|48.81|0|30
C|BITB|20260128|13:02:08.098895|S|116|48.595|0|116
C|BITB|20260128|13:02:08.098896|S|10|48.6|0|10
C|BITB|20260128|13:02:08.098896|S|116|48.6|0|116
C|BITB|20260128|13:02:29.954335|S|100|48.62|0|100
C|BITB|20260128|13:03:44.238031|S|200|48.66|0|200
C|BITB|20260128|13:09:06.699150|S|200|48.68|0|200
C|BITB|20260128|13:40:26.370609|S|200|48.63|0|200
C|BITB|20260128|13:52:39.184982|S|100|48.52|0|100
C|BITB|20260128|14:04:23.238900|S|90|48.63|0|90
C|BITB|20260128|14:04:23.309631|S|45|48.63|0|45
C|BITB|20260128|14:06:36.110507|S|45|48.53|0|45
C|BITB|20260128|14:06:54.573352|S|90|48.5|0|90
C|BITB|20260128|14:30:38.474864|S|60|48.46|0|60
C|BITB|20260128|14:30:38.474876|S|30|48.46|0|30
C|BITB|20260128|14:37:39.113957|S|200|48.53|0|200
C|BITB|20260128|14:40:37.586179|S|200|48.39|0|200
C|BITB|20260128|14:43:25.134158|S|200|48.36|0|200
C|BITB|20260128|14:48:43.099475|S|200|48.54|0|200
C|BITB|20260128|14:49:06.744568|S|200|48.56|0|200
C|BITB|20260128|15:14:54.076209|S|200|48.61|0|200
C|BITB|20260128|15:14:54.113139|S|200|48.63|0|200
C|BITB|20260128|15:22:20.062863|S|100|48.61|0|100
C|BITB|20260128|15:29:29.242002|S|200|48.72|0|200
C|BITB|20260128|15:29:29.242159|S|100|48.72|0|100
C|BITB|20260128|15:29:29.242174|S|100|48.72|0|100
C|BITB|20260128|15:29:31.488130|S|200|48.75|0|200
C|BITB|20260128|15:37:26.487970|S|160|48.46|0|160
C|BITB|20260128|15:39:36.807695|S|30|48.42|0|30
C|BITB|20260128|15:39:36.807702|S|30|48.42|0|30
C|BITB|20260128|15:39:36.807754|S|30|48.42|0|30
C|BITB|20260128|15:39:47.088628|S|200|48.45|0|200
C|BITB|20260128|15:41:15.326537|S|200|48.46|0|200
C|BITB|20260128|15:44:55.039028|S|60|48.43|0|60
C|BITB|20260128|15:44:55.039040|S|30|48.43|0|30
C|BITB|20260128|15:44:58.610935|S|200|48.42|0|200
C|BITB|20260128|15:45:44.757870|S|100|48.41|0|100
C|BITB|20260128|15:46:48.178569|S|100|48.4|0|100
C|BITB|20260128|15:47:57.042213|S|100|48.37|0|100
C|BITB|20260128|15:47:57.043174|S|30|48.37|0|30
C|BITB|20260128|15:47:57.043227|S|30|48.37|0|30
C|BITB|20260128|15:47:57.043352|S|30|48.37|0|30
C|BITB|20260128|15:47:57.043368|S|10|48.37|0|10
C|BITB|20260128|15:47:57.043368|S|20|48.37|0|20
C|BITB|20260128|15:48:07.228231|S|100|48.37|0|100
C|BITB|20260128|15:50:02.782761|S|30|48.3|0|30
C|BITB|20260128|15:50:02.782822|S|30|48.3|0|30
C|BITB|20260128|15:52:49.332241|S|3|48.32|0|3
C|BITB|20260128|15:52:49.332241|S|27|48.32|0|27
C|BITB|20260128|15:52:49.332253|S|30|48.32|0|30
C|BITB|20260128|15:54:00.333705|S|30|48.33|0|30
C|BITB|20260128|15:54:33.752935|S|30|48.35|0|30
C|BITB|20260128|15:55:00.112187|S|49|48.37|0|49
C|BITB|20260128|15:56:05.056064|S|30|48.36|0|30
C|BITB|20260128|15:56:05.056110|S|30|48.36|0|30
C|BITB|20260128|15:56:30.289596|S|30|48.36|0|30
C|BITB|20260128|15:56:30.289604|S|30|48.36|0|30
C|BITB|20260128|15:57:22.234415|S|100|48.39|0|100
C|BITB|20260128|15:58:04.858368|S|97|48.42|0|97
C|BITF|20260128|09:30:31.537301|S|1100|2.645|0|1100
C|BITF|20260128|09:30:31.537371|S|2400|2.645|0|2400
C|BITF|20260128|09:30:52.534694|S|1100|2.64|0|1100
C|BITF|20260128|09:30:55.458887|S|1100|2.64|0|1100
C|BITF|20260128|09:31:35.083139|S|400|2.63|0|400
C|BITF|20260128|09:31:35.083174|S|400|2.63|0|400
C|BITF|20260128|09:33:33.954747|S|100|2.65|0|100
C|BITF|20260128|09:34:22.351497|S|51|2.635|0|51
C|BITF|20260128|09:35:16.981490|S|1|2.65|0|1
C|BITF|20260128|09:37:20.459831|S|55|2.615|0|55
C|BITF|20260128|09:38:17.050984|S|500|2.62|0|500
C|BITF|20260128|09:38:35.258849|S|25|2.625|0|25
C|BITF|20260128|09:39:11.379123|S|10|2.62|0|10
C|BITF|20260128|09:39:11.379124|S|390|2.62|0|390
C|BITF|20260128|09:39:19.676436|S|100|2.61|0|100
C|BITF|20260128|09:39:32.322820|S|10|2.61|0|10
C|BITF|20260128|09:42:27.040082|S|2010|2.62|0|2010
C|BITF|20260128|09:51:08.359538|S|400|2.61|0|400
C|BITF|20260128|09:51:42.215104|S|100|2.61|0|100
C|BITF|20260128|09:54:07.504667|S|215|2.615|0|215
C|BITF|20260128|09:54:41.092619|S|2246|2.62|0|2246
C|BITF|20260128|09:55:15.277932|E|1300|2.62|0|1300
C|BITF|20260128|09:59:02.911842|S|40|2.61|0|40
C|BITF|20260128|10:01:12.159549|S|87|2.61|0|87
C|BITF|20260128|10:01:12.654853|S|13|2.61|0|13
C|BITF|20260128|10:01:45.201985|S|100|2.61|0|100
C|BITF|20260128|10:02:57.336479|S|100|2.62|0|100
C|BITF|20260128|10:04:56.902501|S|100|2.635|0|100
C|BITF|20260128|10:08:51.682620|S|100|2.63|0|100
C|BITF|20260128|10:08:51.682855|S|100|2.63|0|100
C|BITF|20260128|10:09:29.585187|S|100|2.63|0|100
C|BITF|20260128|10:10:42.422762|S|100|2.64|0|100
C|BITF|20260128|10:10:55.154138|S|100|2.64|0|100
C|BITF|20260128|10:11:30.307706|S|100|2.64|0|100
C|BITF|20260128|10:12:26.971830|S|43|2.64|0|43
C|BITF|20260128|10:12:26.971830|S|57|2.64|0|57
C|BITF|20260128|10:12:41.922395|S|43|2.635|0|43
C|BITF|20260128|10:20:14.590653|S|100|2.63|0|100
C|BITF|20260128|10:24:39.386052|S|5|2.625|0|5
C|BITF|20260128|10:25:03.914165|S|100|2.61|0|100
C|BITF|20260128|10:25:03.914165|S|1454|2.61|0|1454
C|BITF|20260128|10:25:03.914616|S|100|2.61|0|100
C|BITF|20260128|10:25:03.916738|E|200|2.615|0|200
C|BITF|20260128|10:28:25.999916|S|66|2.63|0|66
C|BITF|20260128|10:30:57.227296|S|6|2.64|0|6
C|BITF|20260128|10:30:57.602442|S|6|2.64|0|6
C|BITF|20260128|10:30:57.910220|S|5|2.64|0|5
C|BITF|20260128|10:30:58.011143|S|1|2.64|0|1
C|BITF|20260128|10:33:07.109570|S|88|2.635|0|88
C|BITF|20260128|10:33:08.662813|S|95|2.62|0|95
C|BITF|20260128|10:33:08.662813|S|28|2.62|0|28
C|BITF|20260128|10:33:08.662813|S|100|2.62|0|100
C|BITF|20260128|10:33:08.662813|S|91|2.62|0|91
C|BITF|20260128|10:33:08.662814|S|65|2.62|0|65
C|BITF|20260128|10:33:08.662814|S|1744|2.62|0|1744
C|BITF|20260128|10:37:42.545898|S|6|2.63|0|6
C|BITF|20260128|10:38:17.821592|S|100|2.63|0|100
C|BITF|20260128|10:39:26.906603|S|88|2.64|0|88
C|BITF|20260128|10:42:09.848932|S|100|2.64|0|100
C|BITF|20260128|10:43:09.758843|S|4|2.635|0|4
C|BITF|20260128|10:43:19.146324|S|100|2.635|0|100
C|BITF|20260128|10:46:41.443814|E|100|2.63|0|100
C|BITF|20260128|10:46:41.443814|E|800|2.63|0|800
C|BITF|20260128|10:46:41.443820|E|100|2.63|0|100
C|BITF|20260128|10:46:41.443843|E|1000|2.63|0|1000
C|BITF|20260128|10:46:41.443868|E|84|2.63|0|84
C|BITF|20260128|10:47:28.557941|S|6|2.635|0|6
C|BITF|20260128|10:52:05.670135|S|100|2.62|0|100
C|BITF|20260128|10:52:05.670135|S|961|2.62|0|961
C|BITF|20260128|10:58:26.062404|S|100|2.645|0|100
C|BITF|20260128|10:58:44.261004|S|100|2.645|0|100
C|BITF|20260128|10:59:39.258646|S|100|2.62|0|100
C|BITF|20260128|10:59:39.258646|S|300|2.62|0|300
C|BITF|20260128|10:59:39.259277|E|600|2.62|0|600
C|BITF|20260128|10:59:39.259278|E|100|2.62|0|100
C|BITF|20260128|10:59:39.263624|S|100|2.62|0|100
C|BITF|20260128|11:02:31.157691|S|3|2.615|0|3
C|BITF|20260128|11:02:36.172056|S|1|2.615|0|1
C|BITF|20260128|11:05:33.236975|S|6|2.62|0|6
C|BITF|20260128|11:05:45.079849|S|6|2.62|0|6
C|BITF|20260128|11:10:39.423011|S|100|2.625|0|100
C|BITF|20260128|11:10:58.780192|S|100|2.625|0|100
C|BITF|20260128|11:12:02.046188|S|100|2.625|0|100
C|BITF|20260128|11:12:21.436562|S|100|2.625|0|100
C|BITF|20260128|11:13:05.415473|S|12|2.63|0|12
C|BITF|20260128|11:13:42.505728|S|18|2.63|0|18
C|BITF|20260128|11:13:42.505728|S|14|2.63|0|14
C|BITF|20260128|11:13:42.505729|S|68|2.63|0|68
C|BITF|20260128|11:14:38.848528|S|32|2.63|0|32
C|BITF|20260128|11:15:26.588795|S|100|2.63|0|100
C|BITF|20260128|11:17:42.617752|S|100|2.63|0|100
C|BITF|20260128|11:18:55.028399|S|100|2.63|0|100
C|BITF|20260128|11:20:36.030038|S|100|2.63|0|100
C|BITF|20260128|11:21:43.392110|E|848|2.615|0|848
C|BITF|20260128|11:21:43.392892|E|848|2.615|0|848
C|BITF|20260128|11:23:47.375681|S|34|2.62|0|34
C|BITF|20260128|11:23:47.375681|S|66|2.62|0|66
C|BITF|20260128|11:25:10.043121|S|5|2.625|0|5
C|BITF|20260128|11:27:17.503947|S|100|2.62|0|100
C|BITF|20260128|11:27:20.414434|S|100|2.625|0|100
C|BITF|20260128|11:28:12.016597|S|100|2.63|0|100
C|BITF|20260128|11:29:00.333942|S|100|2.63|0|100
C|BITF|20260128|11:29:00.333961|S|300|2.63|0|300
C|BITF|20260128|11:29:00.333961|S|100|2.63|0|100
C|BITF|20260128|11:29:00.333961|S|1|2.63|0|1
C|BITF|20260128|11:29:00.333962|S|99|2.63|0|99
C|BITF|20260128|11:29:00.333980|E|591|2.63|0|591
C|BITF|20260128|11:29:13.075074|S|100|2.64|0|100
C|BITF|20260128|11:30:01.644087|S|70|2.64|0|70
C|BITF|20260128|11:30:01.644087|S|30|2.64|0|30
C|BITF|20260128|11:30:08.220803|S|100|2.63|0|100
C|BITF|20260128|11:30:30.497329|S|30|2.64|0|30
C|BITF|20260128|11:30:30.497329|S|30|2.64|0|30
C|BITF|20260128|11:31:26.601286|S|100|2.62|0|100
C|BITF|20260128|11:34:57.296134|S|22|2.62|0|22
C|BITF|20260128|11:34:57.296134|S|35|2.62|0|35
C|BITF|20260128|11:34:57.296134|S|43|2.62|0|43
C|BITF|20260128|11:34:57.310769|S|44|2.62|0|44
C|BITF|20260128|11:34:57.310769|S|50|2.62|0|50
C|BITF|20260128|11:34:57.310769|S|6|2.62|0|6
C|BITF|20260128|11:40:46.634283|E|100|2.615|0|100
C|BITF|20260128|11:45:47.421804|S|163|2.61|0|163
C|BITF|20260128|11:46:44.079258|S|4|2.61|0|4
C|BITF|20260128|11:49:10.037370|S|28|2.61|0|28
C|BITF|20260128|11:49:11.036881|S|28|2.61|0|28
C|BITF|20260128|11:51:39.836321|S|100|2.61|0|100
C|BITF|20260128|11:53:28.906947|S|100|2.62|0|100
C|BITF|20260128|11:53:32.253569|S|100|2.62|0|100
C|BITF|20260128|11:56:25.571856|S|100|2.63|0|100
C|BITF|20260128|11:56:26.875831|S|100|2.625|0|100
C|BITF|20260128|11:56:27.378559|S|100|2.625|0|100
C|BITF|20260128|11:56:28.999576|S|100|2.625|0|100
C|BITF|20260128|11:56:38.024151|S|100|2.625|0|100
C|BITF|20260128|11:56:38.493277|S|100|2.625|0|100
C|BITF|20260128|11:57:19.657695|S|100|2.625|0|100
C|BITF|20260128|11:57:31.363252|S|100|2.63|0|100
C|BITF|20260128|11:57:54.447708|S|100|2.63|0|100
C|BITF|20260128|11:57:56.110555|S|100|2.63|0|100
C|BITF|20260128|11:57:58.505343|S|100|2.63|0|100
C|BITF|20260128|11:57:59.659257|S|100|2.63|0|100
C|BITF|20260128|11:58:04.108803|S|100|2.63|0|100
C|BITF|20260128|11:58:08.423892|S|100|2.63|0|100
C|BITF|20260128|11:58:46.662926|S|100|2.63|0|100
C|BITF|20260128|11:59:02.815455|S|100|2.625|0|100
C|BITF|20260128|11:59:09.082339|S|100|2.625|0|100
C|BITF|20260128|11:59:16.438699|S|100|2.625|0|100
C|BITF|20260128|11:59:51.296411|S|600|2.6|0|600
C|BITF|20260128|11:59:51.296411|S|400|2.6|0|400
C|BITF|20260128|11:59:51.296796|S|300|2.6|0|300
C|BITF|20260128|12:09:51.999400|S|2326|2.615|0|2326
C|BITF|20260128|12:09:51.999400|S|1174|2.62|0|1174
C|BITF|20260128|12:11:21.244943|S|100|2.62|0|100
C|BITF|20260128|12:12:17.523763|S|100|2.62|0|100
C|BITF|20260128|12:15:58.866865|S|100|2.62|0|100
C|BITF|20260128|12:16:57.127277|S|100|2.62|0|100
C|BITF|20260128|12:17:55.825663|S|10|2.61|0|10
C|BITF|20260128|12:28:25.095752|S|1060|2.605|0|1060
C|BITF|20260128|12:29:52.013115|S|800|2.605|0|800
C|BITF|20260128|12:29:52.291970|S|2|2.605|0|2
C|BITF|20260128|12:34:55.865279|S|7|2.59|0|7
C|BITF|20260128|12:37:28.065631|S|800|2.6|0|800
C|BITF|20260128|12:39:57.043181|S|200|2.59|0|200
C|BITF|20260128|12:39:57.043181|S|20|2.59|0|20
C|BITF|20260128|12:39:57.442636|S|100|2.595|0|100
C|BITF|20260128|12:41:06.627635|S|100|2.61|0|100
C|BITF|20260128|12:41:25.467647|S|300|2.6|0|300
C|BITF|20260128|12:41:25.467648|S|5|2.6|0|5
C|BITF|20260128|12:42:09.980785|S|40|2.6|0|40
C|BITF|20260128|12:42:20.089760|S|20|2.6|0|20
C|BITF|20260128|12:42:21.634474|S|100|2.605|0|100
C|BITF|20260128|12:42:24.022760|S|10|2.6|0|10
C|BITF|20260128|12:42:30.865773|S|10|2.6|0|10
C|BITF|20260128|12:42:55.468747|S|100|2.605|0|100
C|BITF|20260128|12:44:48.765863|S|100|2.61|0|100
C|BITF|20260128|12:46:08.879529|S|100|2.61|0|100
C|BITF|20260128|12:46:51.386880|S|100|2.61|0|100
C|BITF|20260128|12:52:37.184250|S|490|2.615|0|490
C|BITF|20260128|12:55:44.795832|S|100|2.64|0|100
C|BITF|20260128|12:57:09.920946|S|100|2.635|0|100
C|BITF|20260128|12:57:33.585177|S|100|2.635|0|100
C|BITF|20260128|12:59:22.277330|S|13|2.62|0|13
C|BITF|20260128|12:59:22.277330|S|28|2.62|0|28
C|BITF|20260128|12:59:22.635330|S|682|2.62|0|682
C|BITF|20260128|12:59:24.033746|S|24|2.62|0|24
C|BITF|20260128|12:59:29.005865|S|682|2.62|0|682
C|BITF|20260128|12:59:30.034767|S|682|2.62|0|682
C|BITF|20260128|12:59:33.150404|S|682|2.62|0|682
C|BITF|20260128|12:59:33.150944|S|141|2.62|0|141
C|BITF|20260128|12:59:34.159882|S|682|2.62|0|682
C|BITF|20260128|13:00:04.425134|S|682|2.62|0|682
C|BITF|20260128|13:05:05.114139|S|100|2.63|0|100
C|BITF|20260128|13:05:05.268619|S|100|2.63|0|100
C|BITF|20260128|13:05:22.762306|S|100|2.625|0|100
C|BITF|20260128|13:05:22.905991|S|71|2.625|0|71
C|BITF|20260128|13:05:22.905991|S|629|2.625|0|629
C|BITF|20260128|13:05:26.451801|S|100|2.625|0|100
C|BITF|20260128|13:05:27.328834|S|200|2.625|0|200
C|BITF|20260128|13:05:27.478729|S|100|2.625|0|100
C|BITF|20260128|13:05:28.095620|S|100|2.625|0|100
C|BITF|20260128|13:05:29.283176|S|100|2.625|0|100
C|BITF|20260128|13:05:29.587361|S|200|2.63|0|200
C|BITF|20260128|13:05:34.542228|S|200|2.63|0|200
C|BITF|20260128|13:06:48.577894|S|100|2.63|0|100
C|BITF|20260128|13:07:27.870161|S|100|2.63|0|100
C|BITF|20260128|13:08:02.879961|S|100|2.63|0|100
C|BITF|20260128|13:08:29.474597|S|100|2.63|0|100
C|BITF|20260128|13:08:53.572411|S|100|2.625|0|100
C|BITF|20260128|13:10:10.328876|S|100|2.625|0|100
C|BITF|20260128|13:10:20.769105|S|100|2.63|0|100
C|BITF|20260128|13:11:03.325440|S|100|2.625|0|100
C|BITF|20260128|13:11:35.976142|S|3200|2.61|0|3200
C|BITF|20260128|13:11:35.976379|S|200|2.61|0|200
C|BITF|20260128|13:11:35.978642|S|7770|2.605|0|7770
C|BITF|20260128|13:22:54.077908|S|1|2.6|0|1
C|BITF|20260128|13:23:02.005246|S|1|2.6|0|1
C|BITF|20260128|13:23:07.022398|S|129|2.605|0|129
C|BITF|20260128|13:24:41.024050|S|2|2.6|0|2
C|BITF|20260128|13:24:51.008158|S|1|2.6|0|1
C|BITF|20260128|13:24:56.708809|S|1|2.6|0|1
C|BITF|20260128|13:25:05.272803|S|1|2.6|0|1
C|BITF|20260128|13:29:37.454803|S|100|2.61|0|100
C|BITF|20260128|13:29:45.827302|S|100|2.61|0|100
C|BITF|20260128|13:30:37.250542|S|100|2.61|0|100
C|BITF|20260128|13:32:04.808230|S|10|2.6|0|10
C|BITF|20260128|13:32:08.852819|S|10|2.6|0|10
C|BITF|20260128|13:32:31.214837|S|100|2.605|0|100
C|BITF|20260128|13:33:24.220194|S|100|2.61|0|100
C|BITF|20260128|13:33:53.565071|S|36|2.61|0|36
C|BITF|20260128|13:34:22.086784|S|100|2.61|0|100
C|BITF|20260128|13:35:08.123638|S|36|2.61|0|36
C|BITF|20260128|13:36:01.091366|S|100|2.62|0|100
C|BITF|20260128|13:38:13.766873|S|100|2.62|0|100
C|BITF|20260128|13:39:15.994560|S|100|2.62|0|100
C|BITF|20260128|13:40:21.007473|S|1|2.61|0|1
C|BITF|20260128|13:41:08.400721|S|100|2.62|0|100
C|BITF|20260128|13:41:08.662187|S|89|2.62|0|89
C|BITF|20260128|13:41:28.197878|S|126|2.62|0|126
C|BITF|20260128|13:42:09.958216|S|100|2.62|0|100
C|BITF|20260128|13:42:59.520925|S|100|2.61|0|100
C|BITF|20260128|13:42:59.520926|S|10|2.61|0|10
C|BITF|20260128|13:44:00.600578|S|100|2.62|0|100
C|BITF|20260128|13:45:00.756243|S|100|2.62|0|100
C|BITF|20260128|13:45:47.325580|S|10|2.61|0|10
C|BITF|20260128|13:45:47.325581|S|20|2.61|0|20
C|BITF|20260128|13:45:57.917259|S|100|2.62|0|100
C|BITF|20260128|13:46:06.495949|S|10|2.61|0|10
C|BITF|20260128|13:46:15.755372|S|22|2.615|0|22
C|BITF|20260128|13:46:42.556049|S|100|2.615|0|100
C|BITF|20260128|13:47:31.534612|S|100|2.62|0|100
C|BITF|20260128|13:48:35.937796|S|100|2.615|0|100
C|BITF|20260128|13:49:22.987919|S|100|2.615|0|100
C|BITF|20260128|13:49:22.996401|S|100|2.61|0|100
C|BITF|20260128|13:49:22.996401|S|102|2.61|0|102
C|BITF|20260128|13:50:08.097185|S|200|2.6|0|200
C|BITF|20260128|13:51:10.692940|S|100|2.6|0|100
C|BITF|20260128|13:52:29.595962|S|2|2.6|0|2
C|BITF|20260128|13:52:36.004648|S|2|2.6|0|2
C|BITF|20260128|13:52:41.002830|S|1|2.6|0|1
C|BITF|20260128|13:53:41.635744|S|45|2.6|0|45
C|BITF|20260128|13:53:43.037975|S|36|2.6|0|36
C|BITF|20260128|13:56:07.489332|S|200|2.59|0|200
C|BITF|20260128|13:56:42.185509|S|1|2.59|0|1
C|BITF|20260128|13:58:15.219010|S|1|2.59|0|1
C|BITF|20260128|14:14:19.369181|S|100|2.6|0|100
C|BITF|20260128|14:14:32.833852|S|100|2.6|0|100
C|BITF|20260128|14:15:06.633859|S|100|2.6|0|100
C|BITF|20260128|14:15:35.343152|S|100|2.6|0|100
C|BITF|20260128|14:16:07.394931|S|300|2.61|0|300
C|BITF|20260128|14:17:21.591211|S|177|2.62|0|177
C|BITF|20260128|14:19:59.359613|S|50|2.615|0|50
C|BITF|20260128|14:29:33.265274|S|100|2.61|0|100
C|BITF|20260128|14:29:33.299152|S|6|2.61|0|6
C|BITF|20260128|14:29:33.299152|S|100|2.61|0|100
C|BITF|20260128|14:29:33.355107|S|100|2.61|0|100
C|BITF|20260128|14:29:33.981969|S|100|2.6|0|100
C|BITF|20260128|14:29:34.342431|S|100|2.6|0|100
C|BITF|20260128|14:29:34.342582|S|64|2.6|0|64
C|BITF|20260128|14:29:34.342583|S|1|2.6|0|1
C|BITF|20260128|14:29:34.342583|S|4|2.6|0|4
C|BITF|20260128|14:29:34.342583|S|100|2.6|0|100
C|BITF|20260128|14:29:34.342583|S|42|2.6|0|42
C|BITF|20260128|14:29:34.549856|S|100|2.6|0|100
C|BITF|20260128|14:29:34.748025|S|100|2.6|0|100
C|BITF|20260128|14:29:34.748397|S|100|2.6|0|100
C|BITF|20260128|14:29:34.863463|S|2000|2.6|0|2000
C|BITF|20260128|14:29:34.863835|S|2000|2.6|0|2000
C|BITF|20260128|14:29:35.419618|S|100|2.6|0|100
C|BITF|20260128|14:29:35.423220|S|19|2.6|0|19
C|BITF|20260128|14:29:35.423220|S|43|2.6|0|43
C|BITF|20260128|14:29:35.423220|S|2|2.6|0|2
C|BITF|20260128|14:29:35.423221|S|36|2.6|0|36
C|BITF|20260128|14:29:35.440200|S|4|2.6|0|4
C|BITF|20260128|14:29:35.440200|S|64|2.6|0|64
C|BITF|20260128|14:29:35.443561|S|100|2.6|0|100
C|BITF|20260128|14:29:35.443561|S|38|2.6|0|38
C|BITF|20260128|14:29:35.443561|S|14|2.6|0|14
C|BITF|20260128|14:29:35.443562|S|48|2.6|0|48
C|BITF|20260128|14:29:35.803258|S|100|2.6|0|100
C|BITF|20260128|14:29:35.803258|S|98|2.6|0|98
C|BITF|20260128|14:29:35.804477|S|100|2.6|0|100
C|BITF|20260128|14:29:35.804668|S|100|2.6|0|100
C|BITF|20260128|14:29:35.804860|S|100|2.6|0|100
C|BITF|20260128|14:29:35.804998|S|100|2.6|0|100
C|BITF|20260128|14:29:35.805011|S|100|2.6|0|100
C|BITF|20260128|14:29:36.327347|S|2100|2.6|0|2100
C|BITF|20260128|14:29:36.328653|S|100|2.6|0|100
C|BITF|20260128|14:29:36.328769|S|100|2.6|0|100
C|BITF|20260128|14:29:36.329029|S|100|2.6|0|100
C|BITF|20260128|14:29:36.329154|S|100|2.6|0|100
C|BITF|20260128|14:29:36.329211|S|100|2.6|0|100
C|BITF|20260128|14:29:36.329595|S|100|2.6|0|100
C|BITF|20260128|14:29:36.329669|S|100|2.6|0|100
C|BITF|20260128|14:29:36.330052|S|100|2.6|0|100
C|BITF|20260128|14:29:37.126136|S|100|2.6|0|100
C|BITF|20260128|14:29:37.207652|S|100|2.6|0|100
C|BITF|20260128|14:29:37.567737|S|2100|2.6|0|2100
C|BITF|20260128|14:29:37.570071|S|100|2.6|0|100
C|BITF|20260128|14:29:37.992532|S|100|2.6|0|100
C|BITF|20260128|14:29:37.992907|S|100|2.6|0|100
C|BITF|20260128|14:29:37.993079|S|100|2.6|0|100
C|BITF|20260128|14:29:37.993575|S|100|2.6|0|100
C|BITF|20260128|14:29:38.000067|S|100|2.6|0|100
C|BITF|20260128|14:29:38.350979|S|100|2.6|0|100
C|BITF|20260128|14:29:38.351109|S|100|2.6|0|100
C|BITF|20260128|14:29:38.351493|S|100|2.6|0|100
C|BITF|20260128|14:29:38.351590|S|100|2.6|0|100
C|BITF|20260128|14:29:38.351975|S|100|2.6|0|100
C|BITF|20260128|14:29:38.568164|S|2000|2.6|0|2000
C|BITF|20260128|14:29:38.568543|S|2000|2.6|0|2000
C|BITF|20260128|14:29:47.032285|S|403|2.59|0|403
C|BITF|20260128|14:29:49.707396|S|103|2.585|0|103
C|BITF|20260128|14:29:56.833556|S|1000|2.56|0|1000
C|BITF|20260128|14:29:56.945126|S|400|2.565|0|400
C|BITF|20260128|14:29:57.100972|S|400|2.565|0|400
C|BITF|20260128|14:29:57.637923|S|100|2.56|0|100
C|BITF|20260128|14:29:57.637923|S|2000|2.56|0|2000
C|BITF|20260128|14:29:57.745269|S|1800|2.56|0|1800
C|BITF|20260128|14:29:57.747706|S|100|2.56|0|100
C|BITF|20260128|14:29:57.747706|S|200|2.56|0|200
C|BITF|20260128|14:29:57.855262|S|1800|2.56|0|1800
C|BITF|20260128|14:29:58.661972|S|100|2.56|0|100
C|BITF|20260128|14:29:58.885102|S|100|2.56|0|100
C|BITF|20260128|14:29:58.992246|S|1000|2.56|0|1000
C|BITF|20260128|14:29:58.992554|S|1000|2.56|0|1000
C|BITF|20260128|14:29:58.992555|S|100|2.56|0|100
C|BITF|20260128|14:29:59.100218|S|100|2.56|0|100
C|BITF|20260128|14:29:59.109914|S|100|2.56|0|100
C|BITF|20260128|14:29:59.119496|S|100|2.56|0|100
C|BITF|20260128|14:29:59.129045|S|100|2.56|0|100
C|BITF|20260128|14:29:59.138739|S|100|2.56|0|100
C|BITF|20260128|14:29:59.149303|S|100|2.56|0|100
C|BITF|20260128|14:29:59.160417|S|100|2.56|0|100
C|BITF|20260128|14:29:59.171411|S|100|2.56|0|100
C|BITF|20260128|14:29:59.182730|S|100|2.56|0|100
C|BITF|20260128|14:29:59.192828|S|100|2.56|0|100
C|BITF|20260128|14:29:59.203842|S|100|2.56|0|100
C|BITF|20260128|14:29:59.213685|S|100|2.56|0|100
C|BITF|20260128|14:29:59.224798|S|100|2.56|0|100
C|BITF|20260128|14:30:01.883662|S|2500|2.56|0|2500
C|BITF|20260128|14:30:01.883698|S|2500|2.56|0|2500
C|BITF|20260128|14:30:01.883699|S|3230|2.56|0|3230
C|BITF|20260128|14:30:12.471612|S|490|2.535|0|490
C|BITF|20260128|14:30:15.822352|S|497|2.53|0|497
C|BITF|20260128|14:30:15.822352|S|100|2.53|0|100
C|BITF|20260128|14:30:15.887673|S|100|2.53|0|100
C|BITF|20260128|14:30:15.887673|S|1500|2.53|0|1500
C|BITF|20260128|14:30:16.278269|S|100|2.525|0|100
C|BITF|20260128|14:30:16.706291|S|100|2.525|0|100
C|BITF|20260128|14:30:17.913209|S|3|2.53|0|3
C|BITF|20260128|14:30:17.913209|S|100|2.53|0|100
C|BITF|20260128|14:30:17.915912|S|31|2.53|0|31
C|BITF|20260128|14:30:17.915913|S|100|2.53|0|100
C|BITF|20260128|14:30:17.915913|S|969|2.53|0|969
C|BITF|20260128|14:30:17.916664|S|100|2.53|0|100
C|BITF|20260128|14:30:17.917462|S|100|2.53|0|100
C|BITF|20260128|14:30:18.021617|S|100|2.53|0|100
C|BITF|20260128|14:30:18.115955|S|2000|2.53|0|2000
C|BITF|20260128|14:30:18.118877|S|100|2.53|0|100
C|BITF|20260128|14:30:18.176385|S|4110|2.53|0|4110
C|BITF|20260128|14:30:19.352219|S|100|2.53|0|100
C|BITF|20260128|14:30:23.886919|S|100|2.54|0|100
C|BITF|20260128|14:31:02.486041|S|100|2.58|0|100
C|BITF|20260128|14:31:26.546010|S|100|2.58|0|100
C|BITF|20260128|14:31:26.546010|S|100|2.58|0|100
C|BITF|20260128|14:31:45.520354|S|100|2.55|0|100
C|BITF|20260128|14:31:45.644818|S|100|2.55|0|100
C|BITF|20260128|14:31:52.862505|S|2100|2.55|0|2100
C|BITF|20260128|14:31:52.862518|S|2020|2.55|0|2020
C|BITF|20260128|14:31:52.862731|S|100|2.55|0|100
C|BITF|20260128|14:31:57.844616|S|9|2.545|0|9
C|BITF|20260128|14:32:17.381397|S|1200|2.54|0|1200
C|BITF|20260128|14:32:17.473632|S|100|2.54|0|100
C|BITF|20260128|14:32:53.997853|S|1800|2.55|0|1800
C|BITF|20260128|14:32:54.000139|S|700|2.55|0|700
C|BITF|20260128|14:32:54.000139|S|200|2.55|0|200
C|BITF|20260128|14:34:08.293881|S|1900|2.57|0|1900
C|BITF|20260128|14:34:44.999127|S|100|2.575|0|100
C|BITF|20260128|14:34:44.999728|S|7500|2.575|0|7500
C|BITF|20260128|14:34:45.000321|S|650|2.575|0|650
C|BITF|20260128|14:35:23.610122|S|450|2.59|0|450
C|BITF|20260128|14:35:36.022785|S|100|2.59|0|100
C|BITF|20260128|14:35:38.183449|S|50|2.59|0|50
C|BITF|20260128|14:35:38.183449|S|450|2.59|0|450
C|BITF|20260128|14:35:38.183517|S|50|2.59|0|50
C|BITF|20260128|14:35:58.023582|S|100|2.59|0|100
C|BITF|20260128|14:36:49.621806|S|22|2.57|0|22
C|BITF|20260128|14:37:42.343218|S|82|2.58|0|82
C|BITF|20260128|14:37:48.970951|S|100|2.595|0|100
C|BITF|20260128|14:37:48.971556|S|7500|2.595|0|7500
C|BITF|20260128|14:37:48.971663|S|670|2.595|0|670
C|BITF|20260128|14:37:51.658635|S|100|2.59|0|100
C|BITF|20260128|14:38:23.123163|S|2|2.59|0|2
C|BITF|20260128|14:41:41.881144|S|100|2.6|0|100
C|BITF|20260128|14:41:50.044901|S|48|2.6|0|48
C|BITF|20260128|14:42:20.995767|S|82|2.6|0|82
C|BITF|20260128|14:42:33.817329|S|3|2.6|0|3
C|BITF|20260128|14:43:42.036031|S|1200|2.6|0|1200
C|BITF|20260128|14:44:02.575842|S|100|2.61|0|100
C|BITF|20260128|14:44:12.896567|S|865|2.61|0|865
C|BITF|20260128|14:47:26.901329|S|100|2.6|0|100
C|BITF|20260128|14:48:36.316660|S|1|2.615|0|1
C|BITF|20260128|14:48:45.754960|S|280|2.63|0|280
C|BITF|20260128|14:48:45.754997|S|280|2.63|0|280
C|BITF|20260128|14:48:45.755230|S|20|2.63|0|20
C|BITF|20260128|14:48:46.149886|S|100|2.63|0|100
C|BITF|20260128|14:49:30.506631|S|100|2.63|0|100
C|BITF|20260128|14:49:37.489382|E|100|2.63|0|100
C|BITF|20260128|14:51:12.508712|S|100|2.63|0|100
C|BITF|20260128|14:51:12.508712|S|71|2.63|0|71
C|BITF|20260128|14:51:21.684624|E|100|2.63|0|100
C|BITF|20260128|14:53:28.529814|S|2600|2.64|0|2600
C|BITF|20260128|14:53:28.529836|S|1580|2.64|0|1580
C|BITF|20260128|14:53:29.540297|S|2004|2.64|0|2004
C|BITF|20260128|14:54:16.030777|S|100|2.64|0|100
C|BITF|20260128|14:55:16.994369|S|174|2.635|0|174
C|BITF|20260128|14:55:33.701747|S|200|2.635|0|200
C|BITF|20260128|14:59:29.366486|S|100|2.64|0|100
C|BITF|20260128|14:59:32.224648|S|100|2.63|0|100
C|BITF|20260128|14:59:32.228478|S|3|2.63|0|3
C|BITF|20260128|14:59:32.228478|S|34|2.63|0|34
C|BITF|20260128|14:59:38.067384|S|2004|2.615|0|2004
C|BITF|20260128|14:59:38.067974|S|7500|2.615|0|7500
C|BITF|20260128|14:59:38.068561|S|7296|2.615|0|7296
C|BITF|20260128|14:59:39.095070|S|2004|2.615|0|2004
C|BITF|20260128|14:59:39.210704|S|63|2.615|0|63
C|BITF|20260128|14:59:39.359521|S|133|2.615|0|133
C|BITF|20260128|14:59:39.359579|S|7500|2.615|0|7500
C|BITF|20260128|14:59:48.894355|S|100|2.6|0|100
C|BITF|20260128|14:59:51.902239|S|2004|2.595|0|2004
C|BITF|20260128|14:59:51.902300|S|6396|2.595|0|6396
C|BITF|20260128|14:59:51.902548|S|2004|2.6|0|2004
C|BITF|20260128|14:59:52.094417|S|100|2.595|0|100
C|BITF|20260128|14:59:52.094474|S|7500|2.595|0|7500
C|BITF|20260128|14:59:52.095120|S|7500|2.595|0|7500
C|BITF|20260128|14:59:52.220123|E|100|2.59|0|100
C|BITF|20260128|15:00:00.923204|S|2004|2.6|0|2004
C|BITF|20260128|15:00:01.347292|S|100|2.595|0|100
C|BITF|20260128|15:00:03.193972|S|200|2.59|0|200
C|BITF|20260128|15:00:03.194060|S|400|2.59|0|400
C|BITF|20260128|15:00:03.195056|S|600|2.59|0|600
C|BITF|20260128|15:00:03.430997|S|2800|2.59|0|2800
C|BITF|20260128|15:00:03.587702|S|100|2.59|0|100
C|BITF|20260128|15:07:03.355876|S|100|2.61|0|100
C|BITF|20260128|15:13:12.597531|S|100|2.61|0|100
C|BITF|20260128|15:15:26.858000|S|9|2.61|0|9
C|BITF|20260128|15:17:04.387835|S|400|2.61|0|400
C|BITF|20260128|15:19:34.813891|S|1600|2.61|0|1600
C|BITF|20260128|15:22:37.224173|S|100|2.605|0|100
C|BITF|20260128|15:23:11.197487|S|100|2.605|0|100
C|BITF|20260128|15:23:29.620112|S|100|2.61|0|100
C|BITF|20260128|15:23:48.509431|S|100|2.61|0|100
C|BITF|20260128|15:24:39.465265|S|300|2.61|0|300
C|BITF|20260128|15:25:08.041011|S|100|2.61|0|100
C|BITF|20260128|15:25:41.037665|S|100|2.61|0|100
C|BITF|20260128|15:25:57.475334|S|100|2.605|0|100
C|BITF|20260128|15:26:16.608362|S|100|2.61|0|100
C|BITF|20260128|15:27:11.222572|S|200|2.605|0|200
C|BITF|20260128|15:30:05.885113|S|900|2.59|0|900
C|BITF|20260128|15:30:05.885122|S|300|2.59|0|300
C|BITF|20260128|15:31:20.429122|S|2400|2.59|0|2400
C|BITF|20260128|15:37:26.784584|S|100|2.6|0|100
C|BITF|20260128|15:37:32.243593|S|400|2.59|0|400
C|BITF|20260128|15:38:14.664928|S|200|2.595|0|200
C|BITF|20260128|15:38:21.298450|S|100|2.595|0|100
C|BITF|20260128|15:38:47.662866|S|100|2.595|0|100
C|BITF|20260128|15:39:16.390550|S|100|2.595|0|100
C|BITF|20260128|15:50:03.244725|S|400|2.59|0|400
C|BITF|20260128|15:50:03.244725|S|4200|2.59|0|4200
C|BITF|20260128|15:58:41.497363|S|54|2.61|0|54
C|BITF|20260128|15:58:45.908229|S|200|2.62|0|200
C|BITF|20260128|15:58:46.166155|S|71|2.62|0|71
C|BITF|20260128|15:58:59.988255|S|200|2.62|0|200
C|BITF|20260128|15:59:15.257349|S|400|2.62|0|400
C|BITF|20260128|15:59:21.253861|S|18|2.62|0|18
C|BITF|20260128|15:59:21.253861|S|2|2.62|0|2
C|BITF|20260128|15:59:29.759145|S|382|2.62|0|382
C|BITF|20260128|15:59:29.759145|S|1|2.62|0|1
C|BITF|20260128|15:59:41.042898|S|400|2.615|0|400
C|BITF|20260128|15:59:41.320196|S|20|2.615|0|20
C|BITF|20260128|15:59:49.021569|S|400|2.62|0|400
C|BITF|20260128|15:59:53.606347|S|1|2.62|0|1
C|BITI|20260128|09:56:48.154896|S|100|22.53|0|100
C|BITI|20260128|09:58:32.138326|S|50|22.52|0|50
C|BITI|20260128|10:05:00.345892|S|100|22.47|0|100
C|BITI|20260128|10:05:11.080525|S|100|22.48|0|100
C|BITI|20260128|10:05:33.763134|S|100|22.47|0|100
C|BITI|20260128|10:07:55.213444|S|45|22.53|0|45
C|BITI|20260128|10:08:56.892124|S|100|22.55|0|100
C|BITI|20260128|10:12:10.904394|S|100|22.61|0|100
C|BITI|20260128|10:12:27.308010|S|50|22.6|0|50
C|BITI|20260128|10:15:14.986511|S|100|22.62|0|100
C|BITI|20260128|10:16:02.215103|S|100|22.69|0|100
C|BITI|20260128|10:16:08.407037|S|100|22.68|0|100
C|BITI|20260128|10:16:18.934111|S|100|22.66|0|100
C|BITI|20260128|10:16:22.546404|S|25|22.66|0|25
C|BITI|20260128|10:26:29.786932|S|50|22.63|0|50
C|BITI|20260128|10:36:17.801206|S|100|22.57|0|100
C|BITI|20260128|10:43:42.672327|S|50|22.54|0|50
C|BITI|20260128|10:53:24.405985|S|50|22.55|0|50
C|BITI|20260128|11:11:13.358753|S|100|22.57|0|100
C|BITI|20260128|11:25:12.931288|S|4|22.54|0|4
C|BITI|20260128|11:45:56.356508|S|50|22.51|0|50
C|BITI|20260128|12:04:01.784010|S|80|22.5|0|80
C|BITI|20260128|12:12:33.242201|S|100|22.5|0|100
C|BITI|20260128|12:22:53.841298|S|100|22.53|0|100
C|BITI|20260128|12:23:44.268519|S|93|22.53|0|93
C|BITI|20260128|12:54:34.122962|S|100|22.29|0|100
C|BITI|20260128|12:55:05.359890|S|100|22.3|0|100
C|BITI|20260128|12:55:35.686131|S|100|22.33|0|100
C|BITI|20260128|12:55:35.827905|S|65|22.33|0|65
C|BITI|20260128|12:58:53.350111|S|80|22.38|0|80
C|BITI|20260128|12:59:23.126607|S|100|22.38|0|100
C|BITI|20260128|13:00:24.235280|S|462|22.41|0|462
C|BITI|20260128|13:00:36.880598|S|300|22.43|0|300
C|BITI|20260128|13:02:20.362391|S|50|22.51|0|50
C|BITI|20260128|13:02:27.062370|S|100|22.5|0|100
C|BITI|20260128|13:16:14.092028|S|100|22.45|0|100
C|BITI|20260128|13:16:46.096040|S|100|22.44|0|100
C|BITI|20260128|13:26:58.724578|S|100|22.49|0|100
C|BITI|20260128|13:27:03.826393|S|100|22.49|0|100
C|BITI|20260128|13:30:48.990811|S|100|22.49|0|100
C|BITI|20260128|13:33:28.170605|S|1|22.48|0|1
C|BITI|20260128|13:35:17.466192|S|100|22.49|0|100
C|BITI|20260128|13:35:44.929332|S|100|22.49|0|100
C|BITI|20260128|13:53:17.161486|S|90|22.58|0|90
C|BITI|20260128|14:04:26.901063|S|88|22.51|0|88
C|BITI|20260128|14:04:26.901073|S|88|22.51|0|88
C|BITI|20260128|14:11:21.700350|S|90|22.6|0|90
C|BITI|20260128|14:11:21.700374|S|30|22.6|0|30
C|BITI|20260128|14:22:35.184182|S|100|22.56|0|100
C|BITI|20260128|14:29:30.158522|S|100|22.52|0|100
C|BITI|20260128|14:30:15.977456|S|100|22.61|0|100
C|BITI|20260128|14:30:29.038716|S|100|22.6|0|100
C|BITI|20260128|14:31:11.724554|S|256|22.52|0|256
C|BITI|20260128|14:40:37.554493|S|432|22.64|0|432
C|BITI|20260128|14:41:46.678587|S|32|22.64|0|32
C|BITI|20260128|14:44:48.207952|S|32|22.67|0|32
C|BITI|20260128|14:50:32.814670|S|82|22.58|0|82
C|BITI|20260128|15:31:33.991613|S|100|22.53|0|100
C|BITI|20260128|15:31:34.100883|S|100|22.53|0|100
C|BITI|20260128|15:32:02.522313|S|100|22.54|0|100
C|BITI|20260128|15:32:05.511854|S|98|22.54|0|98
C|BITI|20260128|15:36:42.903161|S|97|22.57|0|97
C|BITI|20260128|15:37:26.497401|S|400|22.59|0|400
C|BITI|20260128|15:37:26.497440|S|100|22.59|0|100
C|BITI|20260128|15:42:26.795803|S|99|22.58|0|99
C|BITI|20260128|15:45:42.864538|S|300|22.62|0|300
C|BITI|20260128|15:53:24.755849|S|100|22.65|0|100
C|BITI|20260128|15:55:10.509830|S|100|22.64|0|100
C|BITI|20260128|15:56:49.572039|S|48|22.63|0|48
C|BITI|20260128|15:59:54.141539|S|46|22.64|0|46
C|BITO|20260128|09:33:07.462857|S|11|12.47|0|11
C|BITO|20260128|09:35:49.126644|S|2000|12.49|0|2000
C|BITO|20260128|09:40:37.624214|S|200|12.42|0|200
C|BITO|20260128|09:40:43.079618|S|200|12.425|0|200
C|BITO|20260128|09:40:46.073609|S|100|12.425|0|100
C|BITO|20260128|09:43:20.997253|S|100|12.415|0|100
C|BITO|20260128|09:43:32.807188|S|200|12.415|0|200
C|BITO|20260128|09:44:24.624071|S|200|12.41|0|200
C|BITO|20260128|09:44:39.918255|S|100|12.41|0|100
C|BITO|20260128|09:44:48.604693|S|500|12.42|0|500
C|BITO|20260128|09:45:14.027207|S|200|12.41|0|200
C|BITO|20260128|09:45:17.318710|S|200|12.41|0|200
C|BITO|20260128|09:47:04.629668|S|2000|12.4|0|2000
C|BITO|20260128|09:47:40.284173|S|2000|12.39|0|2000
C|BITO|20260128|09:48:27.740121|S|2000|12.39|0|2000
C|BITO|20260128|09:48:28.059950|S|2000|12.39|0|2000
C|BITO|20260128|09:48:31.324941|S|2000|12.39|0|2000
C|BITO|20260128|09:49:38.294496|S|2000|12.41|0|2000
C|BITO|20260128|09:49:50.521395|S|2|12.415|0|2
C|BITO|20260128|09:52:25.224768|S|300|12.41|0|300
C|BITO|20260128|09:52:34.645053|S|200|12.4|0|200
C|BITO|20260128|09:52:44.608000|S|100|12.4|0|100
C|BITO|20260128|09:52:52.456318|S|200|12.4|0|200
C|BITO|20260128|09:52:55.091607|S|100|12.4|0|100
C|BITO|20260128|09:53:17.460566|S|200|12.4|0|200
C|BITO|20260128|09:53:23.504311|S|200|12.405|0|200
C|BITO|20260128|09:53:26.559957|S|100|12.4|0|100
C|BITO|20260128|09:53:43.168002|S|200|12.4|0|200
C|BITO|20260128|09:53:54.023126|S|100|12.395|0|100
C|BITO|20260128|09:53:56.985902|S|100|12.395|0|100
C|BITO|20260128|09:54:07.432632|S|100|12.39|0|100
C|BITO|20260128|09:54:17.680417|S|200|12.395|0|200
C|BITO|20260128|09:57:17.266515|S|300|12.405|0|300
C|BITO|20260128|09:57:20.559807|S|100|12.405|0|100
C|BITO|20260128|09:57:29.038451|S|100|12.4|0|100
C|BITO|20260128|09:57:56.167259|S|100|12.41|0|100
C|BITO|20260128|09:58:46.821308|S|300|12.405|0|300
C|BITO|20260128|09:59:49.339123|S|630|12.41|0|630
C|BITO|20260128|10:00:42.415745|S|2000|12.42|0|2000
C|BITO|20260128|10:02:28.070258|S|2000|12.43|0|2000
C|BITO|20260128|10:02:45.087332|S|2000|12.44|0|2000
C|BITO|20260128|10:03:38.341694|S|612|12.45|0|612
C|BITO|20260128|10:05:09.017638|S|100|12.42|0|100
C|BITO|20260128|10:05:25.189448|S|200|12.42|0|200
C|BITO|20260128|10:05:35.382564|S|200|12.425|0|200
C|BITO|20260128|10:06:29.979909|S|100|12.435|0|100
C|BITO|20260128|10:06:41.793368|S|200|12.435|0|200
C|BITO|20260128|10:06:47.845415|S|200|12.43|0|200
C|BITO|20260128|10:08:12.256190|S|7000|12.39|0|7000
C|BITO|20260128|10:08:12.256190|S|2000|12.39|0|2000
C|BITO|20260128|10:08:12.256190|S|2000|12.395|0|2000
C|BITO|20260128|10:08:12.256256|S|200|12.39|0|200
C|BITO|20260128|10:09:21.518944|S|200|12.38|0|200
C|BITO|20260128|10:09:28.267321|S|100|12.38|0|100
C|BITO|20260128|10:10:05.393989|S|200|12.37|0|200
C|BITO|20260128|10:10:19.515033|S|300|12.365|0|300
C|BITO|20260128|10:10:47.582488|S|2000|12.36|0|2000
C|BITO|20260128|10:10:47.652777|S|2000|12.36|0|2000
C|BITO|20260128|10:10:47.723224|S|2000|12.36|0|2000
C|BITO|20260128|10:10:54.182903|S|400|12.355|0|400
C|BITO|20260128|10:11:45.757640|S|1130|12.35|0|1130
C|BITO|20260128|10:15:32.175761|S|2000|12.34|0|2000
C|BITO|20260128|10:16:06.115328|S|7200|12.31|0|7200
C|BITO|20260128|10:17:11.081302|S|100|12.32|0|100
C|BITO|20260128|10:17:29.989778|S|618|12.33|0|618
C|BITO|20260128|10:17:37.544946|S|1800|12.34|0|1800
C|BITO|20260128|10:18:20.901654|S|100|12.335|0|100
C|BITO|20260128|10:26:03.485470|S|2000|12.35|0|2000
C|BITO|20260128|10:30:15.517552|S|2000|12.36|0|2000
C|BITO|20260128|10:30:15.517552|S|200|12.36|0|200
C|BITO|20260128|10:30:15.517562|S|2200|12.36|0|2200
C|BITO|20260128|10:38:56.981306|S|100|12.38|0|100
C|BITO|20260128|10:50:01.171741|S|2000|12.38|0|2000
C|BITO|20260128|10:51:02.812016|S|600|12.375|0|600
C|BITO|20260128|10:58:31.358339|S|3|12.395|0|3
C|BITO|20260128|10:59:53.234448|S|100|12.385|0|100
C|BITO|20260128|11:11:19.211544|S|100|12.37|0|100
C|BITO|20260128|11:11:39.157578|S|100|12.37|0|100
C|BITO|20260128|11:11:48.351502|S|3|12.38|0|3
C|BITO|20260128|11:11:50.317257|S|100|12.37|0|100
C|BITO|20260128|11:12:00.000239|S|4|12.37|0|4
C|BITO|20260128|11:12:00.000239|S|96|12.37|0|96
C|BITO|20260128|11:12:12.550750|S|100|12.37|0|100
C|BITO|20260128|11:12:59.708862|S|100|12.36|0|100
C|BITO|20260128|11:14:43.434786|S|100|12.35|0|100
C|BITO|20260128|11:33:43.043749|S|2|12.415|0|2
C|BITO|20260128|11:35:25.402885|S|100|12.4|0|100
C|BITO|20260128|11:45:29.358752|S|200|12.405|0|200
C|BITO|20260128|11:45:30.051606|S|100|12.405|0|100
C|BITO|20260128|11:46:05.404103|S|100|12.42|0|100
C|BITO|20260128|11:46:39.006381|S|100|12.43|0|100
C|BITO|20260128|11:46:42.622320|S|100|12.43|0|100
C|BITO|20260128|11:46:56.503273|S|100|12.425|0|100
C|BITO|20260128|12:06:58.786864|S|2000|12.42|0|2000
C|BITO|20260128|12:06:58.786865|S|600|12.42|0|600
C|BITO|20260128|12:25:43.895532|S|800|12.41|0|800
C|BITO|20260128|12:31:09.196035|S|300|12.36|0|300
C|BITO|20260128|12:44:04.461274|S|100|12.445|0|100
C|BITO|20260128|12:44:21.931069|S|2000|12.45|0|2000
C|BITO|20260128|12:44:21.962662|S|2000|12.45|0|2000
C|BITO|20260128|12:44:22.083759|S|2000|12.45|0|2000
C|BITO|20260128|12:44:22.611467|S|2000|12.45|0|2000
C|BITO|20260128|12:44:26.726369|S|300|12.44|0|300
C|BITO|20260128|12:44:45.991933|S|4102|12.44|0|4102
C|BITO|20260128|12:44:47.468349|S|2000|12.44|0|2000
C|BITO|20260128|12:44:47.468349|S|1385|12.44|0|1385
C|BITO|20260128|12:44:47.468362|S|5815|12.44|0|5815
C|BITO|20260128|12:44:47.581537|S|2000|12.44|0|2000
C|BITO|20260128|12:44:56.041368|S|100|12.44|0|100
C|BITO|20260128|12:44:56.041933|S|1900|12.44|0|1900
C|BITO|20260128|12:49:01.655335|S|500|12.44|0|500
C|BITO|20260128|12:49:01.655555|S|1100|12.44|0|1100
C|BITO|20260128|12:49:01.655622|S|100|12.44|0|100
C|BITO|20260128|12:52:30.506895|S|5512|12.49|0|5512
C|BITO|20260128|12:52:30.508550|S|1688|12.49|0|1688
C|BITO|20260128|12:52:46.090912|S|300|12.49|0|300
C|BITO|20260128|12:54:48.531322|S|300|12.52|0|300
C|BITO|20260128|12:54:51.492682|S|603|12.53|0|603
C|BITO|20260128|12:55:14.846153|S|300|12.52|0|300
C|BITO|20260128|12:55:15.552182|S|100|12.52|0|100
C|BITO|20260128|12:55:15.554315|S|200|12.52|0|200
C|BITO|20260128|12:55:15.554751|S|200|12.52|0|200
C|BITO|20260128|12:55:15.555360|S|200|12.52|0|200
C|BITO|20260128|12:55:15.556413|S|300|12.52|0|300
C|BITO|20260128|12:55:33.214632|S|300|12.51|0|300
C|BITO|20260128|12:55:52.632116|S|900|12.5|0|900
C|BITO|20260128|12:55:52.632123|S|100|12.5|0|100
C|BITO|20260128|12:55:55.152641|S|100|12.5|0|100
C|BITO|20260128|12:55:55.152998|S|100|12.5|0|100
C|BITO|20260128|13:00:24.217269|S|600|12.47|0|600
C|BITO|20260128|13:00:24.222214|S|100|12.47|0|100
C|BITO|20260128|13:00:24.222232|S|100|12.47|0|100
C|BITO|20260128|13:00:40.728044|S|6641|12.45|0|6641
C|BITO|20260128|13:00:40.728051|S|559|12.45|0|559
C|BITO|20260128|13:00:59.823995|S|2000|12.44|0|2000
C|BITO|20260128|13:01:01.533140|S|2000|12.44|0|2000
C|BITO|20260128|13:01:02.504804|S|6440|12.44|0|6440
C|BITO|20260128|13:01:02.504818|S|760|12.44|0|760
C|BITO|20260128|13:01:03.787469|S|2000|12.44|0|2000
C|BITO|20260128|13:01:04.012473|S|2000|12.44|0|2000
C|BITO|20260128|13:01:04.043612|S|2000|12.44|0|2000
C|BITO|20260128|13:01:04.074632|S|1240|12.44|0|1240
C|BITO|20260128|13:01:04.706993|S|2000|12.44|0|2000
C|BITO|20260128|13:02:08.095146|S|7200|12.4|0|7200
C|BITO|20260128|13:02:20.341463|S|300|12.41|0|300
C|BITO|20260128|13:02:33.631168|S|300|12.41|0|300
C|BITO|20260128|13:02:50.996907|S|1900|12.41|0|1900
C|BITO|20260128|13:02:55.551605|S|700|12.4|0|700
C|BITO|20260128|13:03:43.014743|S|100|12.42|0|100
C|BITO|20260128|13:03:43.015055|S|100|12.42|0|100
C|BITO|20260128|13:03:43.015255|S|100|12.42|0|100
C|BITO|20260128|13:04:20.149249|S|300|12.43|0|300
C|BITO|20260128|13:04:21.567851|S|100|12.43|0|100
C|BITO|20260128|13:04:21.718328|S|300|12.43|0|300
C|BITO|20260128|13:05:08.658471|S|300|12.43|0|300
C|BITO|20260128|13:05:12.407986|S|2747|12.43|0|2747
C|BITO|20260128|13:05:28.959236|S|83|12.42|0|83
C|BITO|20260128|13:05:28.959236|S|17|12.42|0|17
C|BITO|20260128|13:15:30.902634|S|2|12.445|0|2
C|BITO|20260128|13:45:21.485278|S|13|12.41|0|13
C|BITO|20260128|13:45:22.396657|S|1987|12.41|0|1987
C|BITO|20260128|13:46:04.920688|S|9|12.41|0|9
C|BITO|20260128|13:58:25.097707|S|300|12.4|0|300
C|BITO|20260128|13:58:25.097777|S|200|12.4|0|200
C|BITO|20260128|13:58:25.097960|S|100|12.4|0|100
C|BITO|20260128|13:58:25.097966|S|900|12.4|0|900
C|BITO|20260128|13:59:57.632980|S|1100|12.4|0|1100
C|BITO|20260128|13:59:57.632987|S|350|12.4|0|350
C|BITO|20260128|13:59:57.653359|S|100|12.4|0|100
C|BITO|20260128|14:00:06.758880|S|2942|12.39|0|2942
C|BITO|20260128|14:00:14.228199|S|300|12.39|0|300
C|BITO|20260128|14:00:16.161047|S|1283|12.405|0|1283
C|BITO|20260128|14:00:16.161062|S|717|12.405|0|717
C|BITO|20260128|14:00:16.161062|S|566|12.41|0|566
C|BITO|20260128|14:02:08.551167|S|1|12.36|0|1
C|BITO|20260128|14:02:08.551167|S|299|12.36|0|299
C|BITO|20260128|14:02:53.019803|S|75|12.34|0|75
C|BITO|20260128|14:04:21.787546|S|1000|12.37|0|1000
C|BITO|20260128|14:04:22.752164|S|400|12.39|0|400
C|BITO|20260128|14:04:22.752180|S|300|12.39|0|300
C|BITO|20260128|14:04:22.752196|S|4000|12.39|0|4000
C|BITO|20260128|14:04:22.762178|S|1700|12.39|0|1700
C|BITO|20260128|14:04:23.239099|S|700|12.4|0|700
C|BITO|20260128|14:04:23.239111|S|300|12.4|0|300
C|BITO|20260128|14:04:23.239193|S|100|12.4|0|100
C|BITO|20260128|14:04:23.434818|S|2000|12.41|0|2000
C|BITO|20260128|14:04:30.181049|S|3168|12.4|0|3168
C|BITO|20260128|14:04:30.181066|S|1328|12.4|0|1328
C|BITO|20260128|14:04:30.181067|S|1804|12.4|0|1804
C|BITO|20260128|14:04:31.762113|S|300|12.4|0|300
C|BITO|20260128|14:04:37.008732|S|1700|12.39|0|1700
C|BITO|20260128|14:04:37.008746|S|1000|12.39|0|1000
C|BITO|20260128|14:04:57.241912|S|300|12.4|0|300
C|BITO|20260128|14:05:03.451010|S|300|12.4|0|300
C|BITO|20260128|14:09:31.094184|S|1700|12.37|0|1700
C|BITO|20260128|14:10:25.090697|S|1700|12.37|0|1700
C|BITO|20260128|14:11:20.243502|S|1100|12.37|0|1100
C|BITO|20260128|14:11:23.066513|S|7200|12.37|0|7200
C|BITO|20260128|14:11:26.570794|S|7200|12.36|0|7200
C|BITO|20260128|14:24:16.794978|S|400|12.41|0|400
C|BITO|20260128|14:29:46.413243|S|2000|12.37|0|2000
C|BITO|20260128|14:30:01.619972|S|7200|12.36|0|7200
C|BITO|20260128|14:30:01.634171|S|2000|12.36|0|2000
C|BITO|20260128|14:30:01.717984|S|2000|12.36|0|2000
C|BITO|20260128|14:30:02.681042|S|2000|12.36|0|2000
C|BITO|20260128|14:30:02.729224|S|823|12.365|0|823
C|BITO|20260128|14:30:35.287286|S|300|12.35|0|300
C|BITO|20260128|14:31:00.147901|S|7200|12.4|0|7200
C|BITO|20260128|14:31:22.001753|S|100|12.4|0|100
C|BITO|20260128|14:31:45.498487|S|2000|12.39|0|2000
C|BITO|20260128|14:31:45.538750|S|2000|12.39|0|2000
C|BITO|20260128|14:31:46.424575|S|400|12.38|0|400
C|BITO|20260128|14:31:46.424933|S|100|12.38|0|100
C|BITO|20260128|14:31:49.702494|S|1|12.39|0|1
C|BITO|20260128|14:31:59.598412|S|300|12.37|0|300
C|BITO|20260128|14:32:00.065264|S|827|12.38|0|827
C|BITO|20260128|14:32:08.526470|S|824|12.37|0|824
C|BITO|20260128|14:33:24.409712|S|3|12.375|0|3
C|BITO|20260128|14:37:43.340523|S|100|12.37|0|100
C|BITO|20260128|14:37:51.643132|S|100|12.37|0|100
C|BITO|20260128|14:40:42.438591|S|835|12.36|0|835
C|BITO|20260128|14:59:58.630236|S|300|12.37|0|300
C|BITO|20260128|15:16:03.259268|S|400|12.4|0|400
C|BITO|20260128|15:18:58.911856|S|300|12.39|0|300
C|BITO|20260128|15:19:25.034607|S|500|12.39|0|500
C|BITO|20260128|15:24:23.498317|S|100|12.42|0|100
C|BITO|20260128|15:25:56.945347|S|190|12.415|0|190
C|BITO|20260128|15:29:29.235837|S|2000|12.43|0|2000
C|BITO|20260128|15:29:37.733359|S|100|12.44|0|100
C|BITO|20260128|15:29:46.279446|S|100|12.435|0|100
C|BITO|20260128|15:30:32.692943|S|6|12.42|0|6
C|BITO|20260128|15:36:27.501819|S|26|12.36|0|26
C|BITO|20260128|15:39:36.816834|S|300|12.34|0|300
C|BITO|20260128|15:39:36.827804|S|2000|12.34|0|2000
C|BITO|20260128|15:39:38.539454|S|2000|12.35|0|2000
C|BITO|20260128|15:39:51.007161|S|1700|12.36|0|1700
C|BITO|20260128|15:39:51.007173|S|300|12.36|0|300
C|BITO|20260128|15:39:56.721552|S|7200|12.36|0|7200
C|BITO|20260128|15:47:55.045379|S|300|12.34|0|300
C|BITO|20260128|15:55:14.694555|S|300|12.34|0|300
C|BITO|20260128|15:55:19.312998|S|300|12.33|0|300
C|BITO|20260128|15:55:21.704923|S|200|12.335|0|200
C|BITO|20260128|15:55:43.676447|S|300|12.335|0|300
C|BITO|20260128|15:55:45.481196|S|100|12.335|0|100
C|BITO|20260128|15:58:50.017468|S|5235|12.355|0|5235
C|BITO|20260128|15:58:50.017468|S|6465|12.355|0|6465
C|BITO|20260128|15:59:11.465953|S|7200|12.35|0|7200
C|BITO|20260128|15:59:42.413040|S|1|12.345|0|1
C|BITO|20260128|15:59:55.493595|S|2000|12.34|0|2000
C|BITO|20260128|15:59:56.036658|S|2000|12.34|0|2000
C|BITO|20260128|15:59:56.067467|S|2000|12.34|0|2000
C|BITO|20260128|15:59:56.099196|S|2000|12.34|0|2000
C|BITO|20260128|15:59:56.130821|S|2000|12.34|0|2000
C|BITO|20260128|15:59:56.162045|S|2000|12.34|0|2000
C|BITO|20260128|15:59:56.194069|S|2000|12.34|0|2000
C|BITU|20260128|09:33:08.471359|S|11|22.81|0|11
C|BITU|20260128|09:33:08.471492|S|192|22.81|0|192
C|BITU|20260128|09:35:02.299761|S|29|22.82|0|29
C|BITU|20260128|09:38:22.571056|S|48|22.73|0|48
C|BITU|20260128|09:38:44.160428|S|2|22.74|0|2
C|BITU|20260128|09:40:57.107403|S|74|22.64|0|74
C|BITU|20260128|09:40:59.357504|S|100|22.635|0|100
C|BITU|20260128|09:41:18.246963|S|100|22.635|0|100
C|BITU|20260128|09:41:22.093213|S|100|22.605|0|100
C|BITU|20260128|09:41:37.183742|S|100|22.63|0|100
C|BITU|20260128|09:41:53.488274|S|88|22.58|0|88
C|BITU|20260128|09:42:15.407083|S|6|22.61|0|6
C|BITU|20260128|09:44:33.430107|S|100|22.6|0|100
C|BITU|20260128|09:46:59.740079|S|100|22.52|0|100
C|BITU|20260128|09:47:29.090405|S|100|22.5|0|100
C|BITU|20260128|09:47:38.335638|S|100|22.49|0|100
C|BITU|20260128|09:47:38.336232|S|150|22.49|0|150
C|BITU|20260128|09:52:13.771799|S|39|22.58|0|39
C|BITU|20260128|09:52:41.167480|S|15|22.56|0|15
C|BITU|20260128|09:53:02.942396|S|28|22.56|0|28
C|BITU|20260128|09:53:07.672238|S|63|22.56|0|63
C|BITU|20260128|09:53:51.891657|S|100|22.54|0|100
C|BITU|20260128|09:53:51.892976|S|71|22.55|0|71
C|BITU|20260128|09:54:45.106754|S|100|22.64|0|100
C|BITU|20260128|09:59:07.772019|S|74|22.59|0|74
C|BITU|20260128|09:59:24.248265|S|100|22.59|0|100
C|BITU|20260128|10:00:26.972775|S|44|22.58|0|44
C|BITU|20260128|10:01:05.933497|S|20|22.61|0|20
C|BITU|20260128|10:03:19.490663|S|100|22.69|0|100
C|BITU|20260128|10:07:14.970640|S|21|22.63|0|21
C|BITU|20260128|10:07:16.521569|S|100|22.61|0|100
C|BITU|20260128|10:07:17.141098|S|100|22.61|0|100
C|BITU|20260128|10:07:25.792278|S|100|22.57|0|100
C|BITU|20260128|10:07:36.561781|S|100|22.55|0|100
C|BITU|20260128|10:07:38.074688|S|100|22.52|0|100
C|BITU|20260128|10:07:55.213437|S|100|22.54|0|100
C|BITU|20260128|10:08:05.866748|S|100|22.53|0|100
C|BITU|20260128|10:08:05.922305|S|25|22.53|0|25
C|BITU|20260128|10:08:06.340568|S|100|22.53|0|100
C|BITU|20260128|10:08:06.715042|S|11|22.53|0|11
C|BITU|20260128|10:08:12.260256|S|100|22.53|0|100
C|BITU|20260128|10:08:12.371293|S|100|22.52|0|100
C|BITU|20260128|10:08:12.430142|S|93|22.52|0|93
C|BITU|20260128|10:08:22.837445|S|2|22.51|0|2
C|BITU|20260128|10:08:32.703669|S|100|22.51|0|100
C|BITU|20260128|10:09:42.871299|S|2|22.48|0|2
C|BITU|20260128|10:09:42.871299|S|13|22.48|0|13
C|BITU|20260128|10:10:00.785622|S|13|22.47|0|13
C|BITU|20260128|10:10:55.338816|S|73|22.4|0|73
C|BITU|20260128|10:11:01.882006|S|25|22.38|0|25
C|BITU|20260128|10:11:22.449857|S|100|22.4|0|100
C|BITU|20260128|10:11:50.303627|S|400|22.41|0|400
C|BITU|20260128|10:15:23.410083|S|48|22.34|0|48
C|BITU|20260128|10:15:23.521812|S|100|22.34|0|100
C|BITU|20260128|10:15:33.859589|S|100|22.32|0|100
C|BITU|20260128|10:15:36.745312|S|100|22.33|0|100
C|BITU|20260128|10:15:38.551363|S|400|22.33|0|400
C|BITU|20260128|10:15:38.551363|S|100|22.33|0|100
C|BITU|20260128|10:15:46.115522|S|100|22.32|0|100
C|BITU|20260128|10:15:49.550146|S|100|22.31|0|100
C|BITU|20260128|10:15:54.891441|S|100|22.28|0|100
C|BITU|20260128|10:15:55.706887|S|100|22.27|0|100
C|BITU|20260128|10:15:57.919811|S|100|22.25|0|100
C|BITU|20260128|10:15:58.266610|S|100|22.23|0|100
C|BITU|20260128|10:16:00.241507|S|100|22.23|0|100
C|BITU|20260128|10:16:01.145204|S|100|22.21|0|100
C|BITU|20260128|10:16:46.852795|S|10|22.32|0|10
C|BITU|20260128|10:17:06.306955|S|100|22.29|0|100
C|BITU|20260128|10:17:22.953976|S|400|22.31|0|400
C|BITU|20260128|10:17:37.544374|S|62|22.33|0|62
C|BITU|20260128|10:18:23.877611|S|100|22.36|0|100
C|BITU|20260128|10:19:59.801517|S|27|22.35|0|27
C|BITU|20260128|10:21:55.863026|S|5|22.36|0|5
C|BITU|20260128|10:21:56.123307|S|6|22.36|0|6
C|BITU|20260128|10:22:08.863355|S|10|22.35|0|10
C|BITU|20260128|10:23:01.453155|S|24|22.37|0|24
C|BITU|20260128|10:24:26.664759|S|351|22.39|0|351
C|BITU|20260128|10:24:31.259612|S|45|22.38|0|45
C|BITU|20260128|10:25:04.810530|S|7|22.35|0|7
C|BITU|20260128|10:26:47.569248|S|100|22.37|0|100
C|BITU|20260128|10:27:15.531961|S|100|22.37|0|100
C|BITU|20260128|10:27:38.885150|S|100|22.41|0|100
C|BITU|20260128|10:27:43.283524|S|100|22.42|0|100
C|BITU|20260128|10:28:35.234936|S|100|22.41|0|100
C|BITU|20260128|10:31:08.745908|S|7|22.45|0|7
C|BITU|20260128|10:31:28.356732|S|32|22.47|0|32
C|BITU|20260128|10:31:32.747994|S|41|22.45|0|41
C|BITU|20260128|10:31:33.500266|S|7|22.45|0|7
C|BITU|20260128|10:31:34.145563|S|100|22.46|0|100
C|BITU|20260128|10:33:52.995102|S|47|22.43|0|47
C|BITU|20260128|10:34:52.332103|S|6|22.39|0|6
C|BITU|20260128|10:36:50.268207|S|400|22.49|0|400
C|BITU|20260128|10:36:54.379218|S|55|22.5|0|55
C|BITU|20260128|10:37:43.194294|S|100|22.49|0|100
C|BITU|20260128|10:39:10.736734|S|100|22.5|0|100
C|BITU|20260128|10:42:25.307642|S|3|22.49|0|3
C|BITU|20260128|10:42:59.185369|S|100|22.51|0|100
C|BITU|20260128|10:45:52.887512|S|100|22.56|0|100
C|BITU|20260128|10:46:15.491325|S|22|22.58|0|22
C|BITU|20260128|10:46:20.356405|S|78|22.58|0|78
C|BITU|20260128|10:46:47.614163|S|23|22.56|0|23
C|BITU|20260128|10:50:13.333575|S|70|22.46|0|70
C|BITU|20260128|10:53:02.713278|S|80|22.48|0|80
C|BITU|20260128|10:54:45.833505|S|6|22.53|0|6
C|BITU|20260128|10:55:27.406742|S|100|22.56|0|100
C|BITU|20260128|10:56:21.775534|S|100|22.54|0|100
C|BITU|20260128|11:00:55.334574|S|100|22.52|0|100
C|BITU|20260128|11:01:00.283267|S|100|22.53|0|100
C|BITU|20260128|11:01:47.245201|S|100|22.53|0|100
C|BITU|20260128|11:01:49.113289|S|100|22.52|0|100
C|BITU|20260128|11:02:53.024090|S|36|22.5|0|36
C|BITU|20260128|11:03:46.424638|S|100|22.42|0|100
C|BITU|20260128|11:04:56.030463|S|100|22.47|0|100
C|BITU|20260128|11:06:14.239116|S|60|22.45|0|60
C|BITU|20260128|11:06:37.776059|S|100|22.44|0|100
C|BITU|20260128|11:10:13.712797|S|12|22.46|0|12
C|BITU|20260128|11:10:19.785518|S|83|22.45|0|83
C|BITU|20260128|11:14:09.419766|S|100|22.4|0|100
C|BITU|20260128|11:14:17.831817|S|100|22.39|0|100
C|BITU|20260128|11:14:24.443526|S|100|22.4|0|100
C|BITU|20260128|11:14:37.530951|S|100|22.4|0|100
C|BITU|20260128|11:15:03.178791|S|18|22.39|0|18
C|BITU|20260128|11:15:27.345889|S|7|22.43|0|7
C|BITU|20260128|11:15:40.048561|S|100|22.45|0|100
C|BITU|20260128|11:19:23.562321|S|100|22.48|0|100
C|BITU|20260128|11:23:48.630906|S|100|22.52|0|100
C|BITU|20260128|11:28:19.889027|S|100|22.63|0|100
C|BITU|20260128|11:28:38.566406|S|71|22.62|0|71
C|BITU|20260128|11:28:38.617296|S|53|22.62|0|53
C|BITU|20260128|11:28:43.529380|S|100|22.63|0|100
C|BITU|20260128|11:29:14.628131|S|100|22.65|0|100
C|BITU|20260128|11:35:33.426635|S|41|22.59|0|41
C|BITU|20260128|11:36:06.527809|S|100|22.59|0|100
C|BITU|20260128|11:37:29.228623|S|10|22.59|0|10
C|BITU|20260128|11:37:35.239533|S|8|22.6|0|8
C|BITU|20260128|11:39:00.224700|S|40|22.61|0|40
C|BITU|20260128|11:39:02.779452|S|100|22.61|0|100
C|BITU|20260128|11:39:19.541297|S|62|22.64|0|62
C|BITU|20260128|11:39:19.541352|S|38|22.64|0|38
C|BITU|20260128|11:42:01.693344|S|58|22.57|0|58
C|BITU|20260128|11:43:31.666012|S|100|22.52|0|100
C|BITU|20260128|11:43:56.605710|S|100|22.53|0|100
C|BITU|20260128|11:52:37.464582|S|100|22.55|0|100
C|BITU|20260128|11:53:24.586111|S|88|22.59|0|88
C|BITU|20260128|11:57:03.422724|S|22|22.61|0|22
C|BITU|20260128|11:57:57.396926|S|100|22.61|0|100
C|BITU|20260128|12:00:43.902794|S|85|22.58|0|85
C|BITU|20260128|12:01:01.930717|S|100|22.59|0|100
C|BITU|20260128|12:02:02.878658|S|53|22.64|0|53
C|BITU|20260128|12:03:01.924458|S|13|22.63|0|13
C|BITU|20260128|12:03:02.525544|S|98|22.63|0|98
C|BITU|20260128|12:05:00.050182|S|100|22.63|0|100
C|BITU|20260128|12:08:49.676512|S|52|22.56|0|52
C|BITU|20260128|12:09:00.270413|S|100|22.56|0|100
C|BITU|20260128|12:09:30.113110|S|100|22.57|0|100
C|BITU|20260128|12:11:10.455092|S|49|22.61|0|49
C|BITU|20260128|12:11:10.455111|S|51|22.61|0|51
C|BITU|20260128|12:11:20.198055|S|100|22.62|0|100
C|BITU|20260128|12:11:28.547753|S|47|22.62|0|47
C|BITU|20260128|12:12:33.988974|S|78|22.61|0|78
C|BITU|20260128|12:12:36.892675|S|37|22.62|0|37
C|BITU|20260128|12:12:40.518640|S|100|22.62|0|100
C|BITU|20260128|12:14:06.721667|S|91|22.62|0|91
C|BITU|20260128|12:17:52.039794|S|100|22.58|0|100
C|BITU|20260128|12:18:59.319634|S|100|22.59|0|100
C|BITU|20260128|12:19:10.553797|S|100|22.6|0|100
C|BITU|20260128|12:22:21.142347|S|100|22.58|0|100
C|BITU|20260128|12:23:29.231411|S|100|22.55|0|100
C|BITU|20260128|12:23:42.071696|S|100|22.56|0|100
C|BITU|20260128|12:24:27.619150|S|100|22.57|0|100
C|BITU|20260128|12:26:25.707478|S|2|22.61|0|2
C|BITU|20260128|12:29:44.210962|S|28|22.57|0|28
C|BITU|20260128|12:30:00.213719|S|100|22.55|0|100
C|BITU|20260128|12:30:13.498865|S|64|22.53|0|64
C|BITU|20260128|12:30:16.762398|S|8|22.53|0|8
C|BITU|20260128|12:30:34.956300|S|100|22.49|0|100
C|BITU|20260128|12:30:41.866439|S|60|22.47|0|60
C|BITU|20260128|12:30:50.261264|S|100|22.46|0|100
C|BITU|20260128|12:31:08.119466|S|4|22.42|0|4
C|BITU|20260128|12:31:08.888263|S|100|22.41|0|100
C|BITU|20260128|12:31:10.808525|S|9|22.4|0|9
C|BITU|20260128|12:35:52.838461|S|2|22.52|0|2
C|BITU|20260128|12:38:00.579190|S|100|22.55|0|100
C|BITU|20260128|12:44:28.432041|S|100|22.69|0|100
C|BITU|20260128|12:44:32.574299|S|100|22.69|0|100
C|BITU|20260128|12:44:56.041395|S|100|22.69|0|100
C|BITU|20260128|12:45:26.771175|S|100|22.74|0|100
C|BITU|20260128|12:46:37.453658|S|2|22.72|0|2
C|BITU|20260128|12:49:56.055023|S|100|22.72|0|100
C|BITU|20260128|12:49:56.055305|S|100|22.72|0|100
C|BITU|20260128|12:50:00.837294|S|36|22.73|0|36
C|BITU|20260128|12:51:19.830727|S|100|22.77|0|100
C|BITU|20260128|12:52:13.003089|S|100|22.8|0|100
C|BITU|20260128|12:52:30.504961|S|100|22.87|0|100
C|BITU|20260128|12:52:30.511875|S|100|22.88|0|100
C|BITU|20260128|12:52:30.513022|S|100|22.88|0|100
C|BITU|20260128|12:52:52.128765|S|100|22.91|0|100
C|BITU|20260128|12:53:14.377831|S|100|22.97|0|100
C|BITU|20260128|12:57:18.982957|S|100|22.88|0|100
C|BITU|20260128|12:59:54.937122|S|100|22.87|0|100
C|BITU|20260128|13:00:24.215549|S|100|22.83|0|100
C|BITU|20260128|13:00:24.249113|S|100|22.8|0|100
C|BITU|20260128|13:00:24.808769|S|100|22.78|0|100
C|BITU|20260128|13:00:27.428076|S|100|22.78|0|100
C|BITU|20260128|13:00:36.847385|S|100|22.77|0|100
C|BITU|20260128|13:00:36.848033|S|110|22.765|0|110
C|BITU|20260128|13:00:36.861572|S|212|22.76|0|212
C|BITU|20260128|13:00:36.861965|S|8|22.76|0|8
C|BITU|20260128|13:00:36.863894|S|100|22.77|0|100
C|BITU|20260128|13:00:36.870070|S|100|22.76|0|100
C|BITU|20260128|13:00:37.280019|S|18|22.74|0|18
C|BITU|20260128|13:00:37.330821|S|18|22.75|0|18
C|BITU|20260128|13:00:41.004396|S|100|22.76|0|100
C|BITU|20260128|13:00:55.391830|S|33|22.7|0|33
C|BITU|20260128|13:00:55.441552|S|100|22.7|0|100
C|BITU|20260128|13:01:08.537990|S|100|22.75|0|100
C|BITU|20260128|13:01:09.591073|S|100|22.73|0|100
C|BITU|20260128|13:01:09.630653|S|87|22.71|0|87
C|BITU|20260128|13:01:11.031409|S|4|22.69|0|4
C|BITU|20260128|13:01:12.439122|S|33|22.69|0|33
C|BITU|20260128|13:01:16.820018|S|100|22.66|0|100
C|BITU|20260128|13:01:19.320027|S|43|22.67|0|43
C|BITU|20260128|13:01:19.320085|S|57|22.67|0|57
C|BITU|20260128|13:01:23.376509|S|46|22.66|0|46
C|BITU|20260128|13:01:23.376526|S|54|22.66|0|54
C|BITU|20260128|13:01:36.150487|S|100|22.65|0|100
C|BITU|20260128|13:01:45.966974|S|36|22.61|0|36
C|BITU|20260128|13:02:08.815045|S|100|22.54|0|100
C|BITU|20260128|13:02:29.953388|S|100|22.59|0|100
C|BITU|20260128|13:02:33.504945|S|100|22.59|0|100
C|BITU|20260128|13:02:44.293817|S|100|22.58|0|100
C|BITU|20260128|13:08:14.894853|S|4|22.65|0|4
C|BITU|20260128|13:08:58.543667|S|100|22.61|0|100
C|BITU|20260128|13:09:06.699491|S|100|22.63|0|100
C|BITU|20260128|13:09:29.212905|S|23|22.63|0|23
C|BITU|20260128|13:09:33.594871|S|59|22.63|0|59
C|BITU|20260128|13:16:46.095976|S|2|22.73|0|2
C|BITU|20260128|13:25:44.972873|S|2|22.72|0|2
C|BITU|20260128|13:27:26.754680|S|100|22.65|0|100
C|BITU|20260128|13:31:03.555153|S|100|22.64|0|100
C|BITU|20260128|13:32:44.504493|S|100|22.65|0|100
C|BITU|20260128|13:34:29.088390|S|100|22.64|0|100
C|BITU|20260128|13:41:05.568848|S|100|22.58|0|100
C|BITU|20260128|13:41:39.235607|S|100|22.57|0|100
C|BITU|20260128|13:43:59.703019|S|100|22.59|0|100
C|BITU|20260128|13:45:00.843122|S|100|22.59|0|100
C|BITU|20260128|13:45:07.536469|S|100|22.58|0|100
C|BITU|20260128|13:49:08.205726|S|23|22.56|0|23
C|BITU|20260128|13:49:08.205735|S|20|22.56|0|20
C|BITU|20260128|13:52:29.279910|S|5|22.53|0|5
C|BITU|20260128|13:52:39.078893|S|30|22.49|0|30
C|BITU|20260128|13:52:56.082855|S|1|22.49|0|1
C|BITU|20260128|13:53:06.093015|S|34|22.47|0|34
C|BITU|20260128|13:53:16.918990|S|100|22.47|0|100
C|BITU|20260128|13:53:17.184964|S|100|22.43|0|100
C|BITU|20260128|13:53:37.878249|S|19|22.48|0|19
C|BITU|20260128|13:53:38.982277|S|92|22.48|0|92
C|BITU|20260128|13:53:52.939884|S|37|22.48|0|37
C|BITU|20260128|13:53:55.721622|S|83|22.49|0|83
C|BITU|20260128|13:55:23.915730|S|100|22.49|0|100
C|BITU|20260128|13:56:55.321437|S|100|22.47|0|100
C|BITU|20260128|14:00:45.418401|S|100|22.58|0|100
C|BITU|20260128|14:00:51.835483|S|1|22.59|0|1
C|BITU|20260128|14:02:00.070879|S|17|22.46|0|17
C|BITU|20260128|14:02:46.860037|S|28|22.34|0|28
C|BITU|20260128|14:04:22.752186|S|400|22.53|0|400
C|BITU|20260128|14:04:22.752187|S|100|22.55|0|100
C|BITU|20260128|14:04:22.752187|S|100|22.54|0|100
C|BITU|20260128|14:04:22.752187|S|100|22.53|0|100
C|BITU|20260128|14:04:23.356135|S|86|22.59|0|86
C|BITU|20260128|14:04:38.418607|S|15|22.51|0|15
C|BITU|20260128|14:10:51.476205|S|100|22.51|0|100
C|BITU|20260128|14:11:00.361348|S|31|22.52|0|31
C|BITU|20260128|14:11:08.299250|S|4|22.5|0|4
C|BITU|20260128|14:11:08.424296|S|57|22.5|0|57
C|BITU|20260128|14:11:19.862776|S|100|22.47|0|100
C|BITU|20260128|14:11:19.862786|S|100|22.47|0|100
C|BITU|20260128|14:11:19.862849|S|30|22.47|0|30
C|BITU|20260128|14:11:20.243714|S|100|22.43|0|100
C|BITU|20260128|14:11:20.353550|S|100|22.41|0|100
C|BITU|20260128|14:11:20.364007|S|100|22.41|0|100
C|BITU|20260128|14:11:20.975300|S|100|22.43|0|100
C|BITU|20260128|14:11:22.226362|S|400|22.42|0|400
C|BITU|20260128|14:11:22.257434|S|216|22.42|0|216
C|BITU|20260128|14:11:22.260727|S|184|22.42|0|184
C|BITU|20260128|14:11:22.315829|S|197|22.42|0|197
C|BITU|20260128|14:11:23.842379|S|100|22.44|0|100
C|BITU|20260128|14:11:25.873122|S|54|22.42|0|54
C|BITU|20260128|14:11:27.875170|S|100|22.41|0|100
C|BITU|20260128|14:12:25.105998|S|100|22.53|0|100
C|BITU|20260128|14:12:28.220579|S|100|22.53|0|100
C|BITU|20260128|14:13:36.176065|S|100|22.46|0|100
C|BITU|20260128|14:13:40.512577|S|100|22.44|0|100
C|BITU|20260128|14:14:01.942765|S|43|22.45|0|43
C|BITU|20260128|14:14:35.142270|S|100|22.43|0|100
C|BITU|20260128|14:15:27.534231|S|182|22.46|0|182
C|BITU|20260128|14:15:27.534241|S|218|22.46|0|218
C|BITU|20260128|14:19:53.925925|S|13|22.48|0|13
C|BITU|20260128|14:19:57.480514|S|84|22.47|0|84
C|BITU|20260128|14:20:13.812557|S|25|22.48|0|25
C|BITU|20260128|14:22:22.916438|S|100|22.48|0|100
C|BITU|20260128|14:25:51.113937|S|356|22.52|0|356
C|BITU|20260128|14:27:17.139946|S|114|22.52|0|114
C|BITU|20260128|14:28:53.841567|S|100|22.56|0|100
C|BITU|20260128|14:29:33.680569|S|100|22.545|0|100
C|BITU|20260128|14:29:45.129809|S|158|22.475|0|158
C|BITU|20260128|14:29:45.130364|S|158|22.475|0|158
C|BITU|20260128|14:29:45.130460|S|84|22.475|0|84
C|BITU|20260128|14:30:01.246357|S|1|22.42|0|1
C|BITU|20260128|14:30:01.262805|S|245|22.41|0|245
C|BITU|20260128|14:30:01.273909|S|74|22.42|0|74
C|BITU|20260128|14:30:38.478210|S|34|22.42|0|34
C|BITU|20260128|14:30:38.481792|S|100|22.42|0|100
C|BITU|20260128|14:31:14.833693|S|100|22.56|0|100
C|BITU|20260128|14:32:21.402473|S|100|22.44|0|100
C|BITU|20260128|14:32:33.355199|S|100|22.45|0|100
C|BITU|20260128|14:36:36.539604|S|15|22.51|0|15
C|BITU|20260128|14:37:05.098162|S|100|22.49|0|100
C|BITU|20260128|14:40:54.063753|S|100|22.41|0|100
C|BITU|20260128|14:41:37.287367|S|100|22.34|0|100
C|BITU|20260128|14:41:37.521497|S|100|22.32|0|100
C|BITU|20260128|14:42:35.964016|S|100|22.33|0|100
C|BITU|20260128|14:44:28.188806|S|100|22.29|0|100
C|BITU|20260128|14:45:45.796980|S|279|22.34|0|279
C|BITU|20260128|14:45:45.803130|S|121|22.34|0|121
C|BITU|20260128|14:46:15.922921|S|32|22.36|0|32
C|BITU|20260128|14:49:54.158190|S|342|22.48|0|342
C|BITU|20260128|14:51:18.676189|S|29|22.48|0|29
C|BITU|20260128|14:52:01.892985|S|83|22.51|0|83
C|BITU|20260128|14:54:00.604557|S|100|22.52|0|100
C|BITU|20260128|14:54:31.124695|S|39|22.56|0|39
C|BITU|20260128|14:59:35.822446|S|21|22.52|0|21
C|BITU|20260128|15:00:02.924694|S|120|22.44|0|120
C|BITU|20260128|15:00:23.182574|S|2|22.48|0|2
C|BITU|20260128|15:03:07.511387|S|100|22.55|0|100
C|BITU|20260128|15:07:52.724026|S|100|22.56|0|100
C|BITU|20260128|15:08:03.790908|S|100|22.57|0|100
C|BITU|20260128|15:08:06.629741|S|100|22.57|0|100
C|BITU|20260128|15:08:33.534173|S|2|22.55|0|2
C|BITU|20260128|15:11:18.426128|S|2|22.59|0|2
C|BITU|20260128|15:17:29.743446|S|63|22.61|0|63
C|BITU|20260128|15:18:29.408108|S|100|22.54|0|100
C|BITU|20260128|15:18:38.617352|S|100|22.53|0|100
C|BITU|20260128|15:19:34.614671|S|248|22.535|0|248
C|BITU|20260128|15:19:34.614766|S|152|22.535|0|152
C|BITU|20260128|15:19:34.614766|S|248|22.54|0|248
C|BITU|20260128|15:19:34.614889|S|152|22.54|0|152
C|BITU|20260128|15:20:23.252082|S|2|22.61|0|2
C|BITU|20260128|15:26:23.836080|S|2|22.63|0|2
C|BITU|20260128|15:28:26.788787|S|1|22.61|0|1
C|BITU|20260128|15:29:20.218453|S|100|22.62|0|100
C|BITU|20260128|15:29:29.232645|S|100|22.65|0|100
C|BITU|20260128|15:29:29.238461|S|100|22.66|0|100
C|BITU|20260128|15:29:53.497858|S|100|22.67|0|100
C|BITU|20260128|15:30:02.186222|S|100|22.66|0|100
C|BITU|20260128|15:30:27.197499|S|100|22.62|0|100
C|BITU|20260128|15:30:46.740047|S|36|22.58|0|36
C|BITU|20260128|15:30:47.355337|S|100|22.59|0|100
C|BITU|20260128|15:31:09.696005|S|100|22.55|0|100
C|BITU|20260128|15:32:34.210534|S|100|22.49|0|100
C|BITU|20260128|15:32:50.295576|S|100|22.48|0|100
C|BITU|20260128|15:34:16.653984|S|33|22.45|0|33
C|BITU|20260128|15:35:51.503991|S|367|22.46|0|367
C|BITU|20260128|15:35:57.767013|S|178|22.46|0|178
C|BITU|20260128|15:35:57.767026|S|6|22.46|0|6
C|BITU|20260128|15:35:57.767027|S|100|22.46|0|100
C|BITU|20260128|15:36:20.376145|S|100|22.45|0|100
C|BITU|20260128|15:39:36.513722|S|400|22.405|0|400
C|BITU|20260128|15:39:36.822669|S|49|22.36|0|49
C|BITU|20260128|15:39:36.825818|S|51|22.36|0|51
C|BITU|20260128|15:39:36.833215|S|100|22.36|0|100
C|BITU|20260128|15:39:36.942504|S|170|22.365|0|170
C|BITU|20260128|15:39:39.485896|S|100|22.41|0|100
C|BITU|20260128|15:39:42.475679|S|100|22.41|0|100
C|BITU|20260128|15:40:26.415134|S|100|22.41|0|100
C|BITU|20260128|15:46:05.259711|S|2|22.39|0|2
C|BITU|20260128|15:47:39.565645|S|100|22.36|0|100
C|BITU|20260128|15:47:55.281944|S|100|22.34|0|100
C|BITU|20260128|15:47:57.043177|S|100|22.34|0|100
C|BITU|20260128|15:48:19.158316|S|100|22.35|0|100
C|BITU|20260128|15:49:14.562647|S|400|22.32|0|400
C|BITU|20260128|15:49:22.764017|S|100|22.31|0|100
C|BITU|20260128|15:49:38.074526|S|100|22.28|0|100
C|BITU|20260128|15:52:49.332212|S|100|22.29|0|100
C|BITU|20260128|15:52:56.951052|S|100|22.29|0|100
C|BITU|20260128|15:54:28.165780|S|100|22.31|0|100
C|BITU|20260128|15:55:55.008236|S|100|22.33|0|100
C|BITU|20260128|15:57:07.887077|S|1|22.35|0|1
C|BITU|20260128|15:57:21.927887|S|100|22.35|0|100
C|BITU|20260128|15:57:30.351321|S|400|22.35|0|400
C|BITU|20260128|15:57:50.265010|S|400|22.36|0|400
C|BITU|20260128|15:57:50.296411|S|147|22.36|0|147
C|BITU|20260128|15:59:41.118189|S|1|22.36|0|1
C|BITU|20260128|15:59:43.412858|S|100|22.35|0|100
C|BITU|20260128|15:59:43.412886|S|100|22.35|0|100
C|BITU|20260128|15:59:48.260267|S|1|22.35|0|1
C|BITU|20260128|15:59:50.839306|S|100|22.35|0|100
C|BITU|20260128|15:59:57.031834|S|100|22.33|0|100
C|BITX|20260128|09:36:09.774799|S|100|28.7|0|100
C|BITX|20260128|09:38:03.419057|S|100|28.57|0|100
C|BITX|20260128|09:39:53.018808|S|100|28.51|0|100
C|BITX|20260128|09:41:22.088838|S|50|28.46|0|50
C|BITX|20260128|09:41:22.493931|S|100|28.46|0|100
C|BITX|20260128|09:41:37.182733|S|100|28.47|0|100
C|BITX|20260128|09:41:37.183753|S|100|28.48|0|100
C|BITX|20260128|09:44:19.158981|S|100|28.42|0|100
C|BITX|20260128|09:44:19.178011|S|100|28.42|0|100
C|BITX|20260128|09:44:19.178011|S|500|28.42|0|500
C|BITX|20260128|09:44:29.638434|S|100|28.44|0|100
C|BITX|20260128|09:46:37.192126|S|100|28.41|0|100
C|BITX|20260128|09:46:50.021301|S|100|28.36|0|100
C|BITX|20260128|09:49:12.882778|S|100|28.35|0|100
C|BITX|20260128|09:49:14.932834|S|100|28.35|0|100
C|BITX|20260128|09:49:31.704452|S|100|28.37|0|100
C|BITX|20260128|09:52:42.889274|S|100|28.39|0|100
C|BITX|20260128|09:55:22.862499|S|100|28.45|0|100
C|BITX|20260128|09:56:08.206219|S|100|28.4|0|100
C|BITX|20260128|09:58:37.342693|S|100|28.41|0|100
C|BITX|20260128|09:58:49.849203|S|100|28.42|0|100
C|BITX|20260128|09:59:00.479459|S|100|28.45|0|100
C|BITX|20260128|10:00:27.480171|S|6|28.43|0|6
C|BITX|20260128|10:02:29.784562|S|100|28.51|0|100
C|BITX|20260128|10:03:14.029295|S|100|28.57|0|100
C|BITX|20260128|10:05:51.835636|S|100|28.56|0|100
C|BITX|20260128|10:08:09.572063|S|100|28.38|0|100
C|BITX|20260128|10:08:10.221812|S|100|28.38|0|100
C|BITX|20260128|10:08:10.887275|S|50|28.37|0|50
C|BITX|20260128|10:08:12.283966|S|100|28.35|0|100
C|BITX|20260128|10:08:13.321591|S|100|28.33|0|100
C|BITX|20260128|10:08:16.757840|S|40|28.34|0|40
C|BITX|20260128|10:14:51.372268|S|100|28.06|0|100
C|BITX|20260128|10:15:23.410489|S|100|28.1|0|100
C|BITX|20260128|10:15:23.423477|S|100|28.11|0|100
C|BITX|20260128|10:15:23.525447|S|100|28.11|0|100
C|BITX|20260128|10:15:30.954368|S|100|28.1|0|100
C|BITX|20260128|10:15:34.401405|S|100|28.08|0|100
C|BITX|20260128|10:22:17.840152|S|100|28.12|0|100
C|BITX|20260128|10:25:03.255519|S|100|28.11|0|100
C|BITX|20260128|10:25:05.765642|S|19|28.115|0|19
C|BITX|20260128|10:26:36.163468|S|100|28.14|0|100
C|BITX|20260128|10:26:47.569266|S|100|28.15|0|100
C|BITX|20260128|10:29:19.957959|S|100|28.21|0|100
C|BITX|20260128|10:29:25.725232|S|100|28.2|0|100
C|BITX|20260128|10:30:15.511674|S|100|28.205|0|100
C|BITX|20260128|10:31:53.301535|S|100|28.22|0|100
C|BITX|20260128|10:38:40.954614|S|100|28.32|0|100
C|BITX|20260128|10:40:18.506763|S|100|28.31|0|100
C|BITX|20260128|10:42:17.390111|S|23|28.3|0|23
C|BITX|20260128|10:43:27.891650|S|100|28.33|0|100
C|BITX|20260128|10:43:46.326974|S|100|28.35|0|100
C|BITX|20260128|10:45:25.712546|S|100|28.38|0|100
C|BITX|20260128|10:45:27.176439|S|100|28.38|0|100
C|BITX|20260128|10:46:07.120120|S|100|28.42|0|100
C|BITX|20260128|10:47:37.160096|S|50|28.27|0|50
C|BITX|20260128|10:54:07.089540|S|42|28.31|0|42
C|BITX|20260128|10:54:10.647173|S|100|28.32|0|100
C|BITX|20260128|10:56:12.184335|S|5|28.36|0|5
C|BITX|20260128|10:56:12.184335|S|100|28.36|0|100
C|BITX|20260128|10:56:36.685408|S|100|28.36|0|100
C|BITX|20260128|10:57:42.281479|S|100|28.37|0|100
C|BITX|20260128|11:01:47.245000|S|100|28.34|0|100
C|BITX|20260128|11:03:03.471142|S|100|28.32|0|100
C|BITX|20260128|11:03:17.518996|S|100|28.28|0|100
C|BITX|20260128|11:03:51.320635|S|100|28.2|0|100
C|BITX|20260128|11:03:55.637252|S|100|28.2|0|100
C|BITX|20260128|11:04:56.030565|S|100|28.27|0|100
C|BITX|20260128|11:06:38.347516|S|100|28.24|0|100
C|BITX|20260128|11:07:26.136268|S|100|28.27|0|100
C|BITX|20260128|11:10:02.324545|S|60|28.27|0|60
C|BITX|20260128|11:12:44.028279|S|100|28.24|0|100
C|BITX|20260128|11:13:20.991883|S|15|28.2|0|15
C|BITX|20260128|11:14:08.610392|S|100|28.19|0|100
C|BITX|20260128|11:14:27.743853|S|100|28.17|0|100
C|BITX|20260128|11:17:04.738397|S|100|28.23|0|100
C|BITX|20260128|11:17:50.828945|S|10|28.25|0|10
C|BITX|20260128|11:19:10.661046|S|100|28.26|0|100
C|BITX|20260128|11:20:33.963795|S|100|28.33|0|100
C|BITX|20260128|11:26:52.756598|S|100|28.36|0|100
C|BITX|20260128|11:28:18.988937|S|100|28.46|0|100
C|BITX|20260128|11:28:20.130214|S|100|28.47|0|100
C|BITX|20260128|11:28:30.866306|S|100|28.49|0|100
C|BITX|20260128|11:32:14.481302|S|100|28.41|0|100
C|BITX|20260128|11:35:30.696477|S|100|28.4|0|100
C|BITX|20260128|11:35:58.809909|S|100|28.42|0|100
C|BITX|20260128|11:36:00.132032|S|72|28.43|0|72
C|BITX|20260128|11:36:00.132047|S|28|28.43|0|28
C|BITX|20260128|11:38:21.193768|S|100|28.45|0|100
C|BITX|20260128|11:39:48.473948|S|100|28.48|0|100
C|BITX|20260128|11:40:03.195123|S|2|28.44|0|2
C|BITX|20260128|11:41:12.985898|S|100|28.41|0|100
C|BITX|20260128|11:41:29.474708|S|100|28.41|0|100
C|BITX|20260128|11:41:59.403933|S|100|28.39|0|100
C|BITX|20260128|11:43:30.706696|S|100|28.32|0|100
C|BITX|20260128|11:49:57.460910|S|100|28.4|0|100
C|BITX|20260128|11:50:52.266164|S|100|28.42|0|100
C|BITX|20260128|11:52:31.910702|S|100|28.36|0|100
C|BITX|20260128|11:53:46.032332|S|44|28.44|0|44
C|BITX|20260128|11:55:33.694154|S|100|28.47|0|100
C|BITX|20260128|11:56:48.758987|S|100|28.45|0|100
C|BITX|20260128|11:58:50.501711|S|100|28.43|0|100
C|BITX|20260128|12:01:42.418102|S|131|28.495|0|131
C|BITX|20260128|12:05:00.049777|S|50|28.46|0|50
C|BITX|20260128|12:05:00.049809|S|50|28.46|0|50
C|BITX|20260128|12:07:58.230247|S|100|28.43|0|100
C|BITX|20260128|12:11:03.388359|S|100|28.47|0|100
C|BITX|20260128|12:11:12.259619|S|100|28.44|0|100
C|BITX|20260128|12:11:30.340908|S|100|28.46|0|100
C|BITX|20260128|12:12:20.737830|S|100|28.45|0|100
C|BITX|20260128|12:14:06.721659|S|100|28.45|0|100
C|BITX|20260128|12:16:48.944624|S|100|28.44|0|100
C|BITX|20260128|12:17:25.265828|S|43|28.41|0|43
C|BITX|20260128|12:17:55.862703|S|100|28.41|0|100
C|BITX|20260128|12:18:11.395025|S|100|28.41|0|100
C|BITX|20260128|12:18:28.896099|S|100|28.41|0|100
C|BITX|20260128|12:18:39.194390|S|100|28.43|0|100
C|BITX|20260128|12:19:24.044507|S|100|28.43|0|100
C|BITX|20260128|12:21:45.420062|S|100|28.43|0|100
C|BITX|20260128|12:21:56.765390|S|100|28.42|0|100
C|BITX|20260128|12:23:15.039818|S|100|28.37|0|100
C|BITX|20260128|12:23:17.942490|S|100|28.37|0|100
C|BITX|20260128|12:23:23.509552|S|100|28.37|0|100
C|BITX|20260128|12:23:42.071701|S|100|28.37|0|100
C|BITX|20260128|12:24:15.753605|S|100|28.39|0|100
C|BITX|20260128|12:26:07.006560|S|97|28.42|0|97
C|BITX|20260128|12:29:41.621732|S|100|28.39|0|100
C|BITX|20260128|12:31:07.014205|S|100|28.21|0|100
C|BITX|20260128|12:31:11.101125|S|100|28.18|0|100
C|BITX|20260128|12:31:16.936286|S|100|28.22|0|100
C|BITX|20260128|12:31:34.472191|S|100|28.24|0|100
C|BITX|20260128|12:32:22.795981|S|21|28.28|0|21
C|BITX|20260128|12:35:25.235714|S|20|28.33|0|20
C|BITX|20260128|12:35:52.838469|S|100|28.33|0|100
C|BITX|20260128|12:37:59.317754|S|100|28.36|0|100
C|BITX|20260128|12:38:08.613882|S|100|28.36|0|100
C|BITX|20260128|12:39:12.372531|S|100|28.38|0|100
C|BITX|20260128|12:40:27.307796|S|60|28.41|0|60
C|BITX|20260128|12:44:24.070496|S|100|28.58|0|100
C|BITX|20260128|12:44:24.070496|S|100|28.59|0|100
C|BITX|20260128|12:47:55.332199|S|100|28.57|0|100
C|BITX|20260128|12:51:27.643170|S|100|28.64|0|100
C|BITX|20260128|12:52:42.276115|S|100|28.83|0|100
C|BITX|20260128|12:52:46.093376|S|100|28.79|0|100
C|BITX|20260128|12:52:46.120830|S|100|28.79|0|100
C|BITX|20260128|12:52:56.548219|S|100|28.84|0|100
C|BITX|20260128|12:53:14.377829|S|100|28.89|0|100
C|BITX|20260128|12:54:14.933665|S|100|28.88|0|100
C|BITX|20260128|12:54:20.402913|S|6|28.96|0|6
C|BITX|20260128|12:54:23.788050|S|5|29|0|5
C|BITX|20260128|12:54:23.869151|S|100|29|0|100
C|BITX|20260128|12:56:18.896338|S|100|28.85|0|100
C|BITX|20260128|12:59:48.966580|S|100|28.78|0|100
C|BITX|20260128|13:00:24.222237|S|100|28.695|0|100
C|BITX|20260128|13:00:24.222690|S|120|28.695|0|120
C|BITX|20260128|13:00:24.590222|S|100|28.67|0|100
C|BITX|20260128|13:00:37.475066|S|9|28.62|0|9
C|BITX|20260128|13:00:37.475075|S|91|28.62|0|91
C|BITX|20260128|13:00:38.657075|S|100|28.61|0|100
C|BITX|20260128|13:00:38.657076|S|100|28.61|0|100
C|BITX|20260128|13:00:46.552623|S|100|28.63|0|100
C|BITX|20260128|13:00:55.437395|S|51|28.55|0|51
C|BITX|20260128|13:00:55.437422|S|49|28.55|0|49
C|BITX|20260128|13:01:09.600425|S|84|28.575|0|84
C|BITX|20260128|13:01:09.631133|S|131|28.565|0|131
C|BITX|20260128|13:01:23.781615|S|100|28.5|0|100
C|BITX|20260128|13:02:08.185755|S|100|28.37|0|100
C|BITX|20260128|13:02:30.197885|S|100|28.4|0|100
C|BITX|20260128|13:02:57.281780|S|100|28.39|0|100
C|BITX|20260128|13:09:06.693155|S|100|28.46|0|100
C|BITX|20260128|13:09:06.711336|S|30|28.47|0|30
C|BITX|20260128|13:09:06.712853|S|70|28.47|0|70
C|BITX|20260128|13:09:58.710358|S|100|28.48|0|100
C|BITX|20260128|13:10:17.103255|S|100|28.5|0|100
C|BITX|20260128|13:13:00.525492|S|100|28.52|0|100
C|BITX|20260128|13:13:45.696486|S|100|28.55|0|100
C|BITX|20260128|13:15:23.480300|S|100|28.56|0|100
C|BITX|20260128|13:21:15.025005|S|100|28.58|0|100
C|BITX|20260128|13:22:21.615694|S|4|28.61|0|4
C|BITX|20260128|13:22:42.279628|S|50|28.58|0|50
C|BITX|20260128|13:23:05.952207|S|100|28.6|0|100
C|BITX|20260128|13:26:06.723203|S|100|28.54|0|100
C|BITX|20260128|13:26:17.485474|S|100|28.5|0|100
C|BITX|20260128|13:28:26.984463|S|100|28.49|0|100
C|BITX|20260128|13:32:14.190056|S|100|28.48|0|100
C|BITX|20260128|13:34:04.547956|S|100|28.5|0|100
C|BITX|20260128|13:43:08.150129|S|100|28.38|0|100
C|BITX|20260128|13:43:20.427161|S|50|28.39|0|50
C|BITX|20260128|13:46:57.616993|S|100|28.36|0|100
C|BITX|20260128|13:53:17.162959|S|100|28.25|0|100
C|BITX|20260128|13:53:17.167247|S|100|28.24|0|100
C|BITX|20260128|13:53:17.184963|S|100|28.22|0|100
C|BITX|20260128|13:54:42.630128|S|100|28.32|0|100
C|BITX|20260128|13:55:11.133299|S|100|28.3|0|100
C|BITX|20260128|14:00:35.049235|S|100|28.36|0|100
C|BITX|20260128|14:01:05.607636|S|100|28.45|0|100
C|BITX|20260128|14:02:16.229019|S|100|28.21|0|100
C|BITX|20260128|14:04:21.787547|S|100|28.23|0|100
C|BITX|20260128|14:04:22.814768|S|100|28.33|0|100
C|BITX|20260128|14:04:23.164733|S|100|28.36|0|100
C|BITX|20260128|14:04:23.340830|S|90|28.41|0|90
C|BITX|20260128|14:09:02.012689|S|62|28.23|0|62
C|BITX|20260128|14:09:02.012763|S|22|28.23|0|22
C|BITX|20260128|14:11:20.334203|S|100|28.22|0|100
C|BITX|20260128|14:11:20.501865|S|100|28.2|0|100
C|BITX|20260128|14:11:23.066307|S|100|28.21|0|100
C|BITX|20260128|14:13:40.434709|S|100|28.23|0|100
C|BITX|20260128|14:15:29.261257|S|100|28.26|0|100
C|BITX|20260128|14:15:31.055296|S|100|28.27|0|100
C|BITX|20260128|14:15:31.055307|S|40|28.27|0|40
C|BITX|20260128|14:15:31.055307|S|100|28.27|0|100
C|BITX|20260128|14:15:42.234629|S|100|28.28|0|100
C|BITX|20260128|14:18:57.521121|S|100|28.32|0|100
C|BITX|20260128|14:22:03.747668|S|100|28.27|0|100
C|BITX|20260128|14:27:02.947299|S|100|28.36|0|100
C|BITX|20260128|14:28:05.657357|S|60|28.34|0|60
C|BITX|20260128|14:29:30.158535|S|60|28.41|0|60
C|BITX|20260128|14:29:33.225084|S|60|28.4|0|60
C|BITX|20260128|14:29:34.749205|S|50|28.335|0|50
C|BITX|20260128|14:30:02.174041|S|100|28.25|0|100
C|BITX|20260128|14:30:06.013665|S|100|28.2|0|100
C|BITX|20260128|14:30:08.264132|S|100|28.18|0|100
C|BITX|20260128|14:30:08.617930|S|15|28.16|0|15
C|BITX|20260128|14:30:15.787780|S|15|28.15|0|15
C|BITX|20260128|14:30:57.378088|S|100|28.33|0|100
C|BITX|20260128|14:31:27.096774|S|100|28.37|0|100
C|BITX|20260128|14:32:21.402473|S|100|28.23|0|100
C|BITX|20260128|14:33:22.801243|S|100|28.25|0|100
C|BITX|20260128|14:35:12.424493|S|84|28.28|0|84
C|BITX|20260128|14:37:05.100309|S|100|28.3|0|100
C|BITX|20260128|14:37:06.290627|S|100|28.29|0|100
C|BITX|20260128|14:39:12.889199|S|100|28.2|0|100
C|BITX|20260128|14:40:00.572854|S|100|28.19|0|100
C|BITX|20260128|14:40:09.440078|S|100|28.16|0|100
C|BITX|20260128|14:41:17.420453|S|100|28.15|0|100
C|BITX|20260128|14:41:30.373619|S|100|28.15|0|100
C|BITX|20260128|14:41:34.279892|S|15|28.11|0|15
C|BITX|20260128|14:41:45.905556|S|100|28.09|0|100
C|BITX|20260128|14:42:19.599652|S|100|28.1|0|100
C|BITX|20260128|14:42:35.964088|S|100|28.08|0|100
C|BITX|20260128|14:44:10.765664|S|100|28.04|0|100
C|BITX|20260128|14:46:05.488584|S|100|28.11|0|100
C|BITX|20260128|14:49:06.772061|S|100|28.32|0|100
C|BITX|20260128|14:50:47.732299|S|100|28.23|0|100
C|BITX|20260128|14:51:47.743039|S|100|28.3|0|100
C|BITX|20260128|14:52:53.997221|S|100|28.32|0|100
C|BITX|20260128|14:56:48.116269|S|100|28.35|0|100
C|BITX|20260128|14:59:30.743686|S|60|28.34|0|60
C|BITX|20260128|15:00:01.180779|S|60|28.26|0|60
C|BITX|20260128|15:00:02.767771|S|100|28.23|0|100
C|BITX|20260128|15:01:32.195170|S|100|28.35|0|100
C|BITX|20260128|15:06:11.932201|S|100|28.4|0|100
C|BITX|20260128|15:08:20.815397|S|100|28.37|0|100
C|BITX|20260128|15:08:29.692040|S|100|28.34|0|100
C|BITX|20260128|15:08:33.533026|S|100|28.35|0|100
C|BITX|20260128|15:09:13.209068|S|100|28.35|0|100
C|BITX|20260128|15:10:02.332882|S|100|28.36|0|100
C|BITX|20260128|15:10:25.471874|S|100|28.37|0|100
C|BITX|20260128|15:11:10.808506|S|100|28.39|0|100
C|BITX|20260128|15:11:53.307933|S|100|28.36|0|100
C|BITX|20260128|15:11:53.730941|S|100|28.36|0|100
C|BITX|20260128|15:12:12.477133|S|60|28.37|0|60
C|BITX|20260128|15:14:18.261677|S|100|28.36|0|100
C|BITX|20260128|15:14:18.547605|S|100|28.36|0|100
C|BITX|20260128|15:14:25.834660|S|100|28.36|0|100
C|BITX|20260128|15:14:46.745670|S|100|28.36|0|100
C|BITX|20260128|15:14:54.081402|S|100|28.405|0|100
C|BITX|20260128|15:14:54.081432|S|100|28.4|0|100
C|BITX|20260128|15:14:54.093919|S|100|28.39|0|100
C|BITX|20260128|15:15:17.165496|S|100|28.44|0|100
C|BITX|20260128|15:15:17.232004|S|100|28.44|0|100
C|BITX|20260128|15:15:18.561225|S|100|28.44|0|100
C|BITX|20260128|15:15:34.904341|S|100|28.43|0|100
C|BITX|20260128|15:16:38.316029|S|100|28.4|0|100
C|BITX|20260128|15:16:38.318585|S|4|28.4|0|4
C|BITX|20260128|15:17:29.742164|S|100|28.43|0|100
C|BITX|20260128|15:17:59.029855|S|100|28.43|0|100
C|BITX|20260128|15:18:23.967751|S|100|28.39|0|100
C|BITX|20260128|15:18:23.967751|S|100|28.39|0|100
C|BITX|20260128|15:18:24.050341|S|100|28.37|0|100
C|BITX|20260128|15:18:38.494061|S|100|28.33|0|100
C|BITX|20260128|15:18:58.333085|S|100|28.36|0|100
C|BITX|20260128|15:18:58.433283|S|100|28.36|0|100
C|BITX|20260128|15:20:35.025712|S|100|28.44|0|100
C|BITX|20260128|15:22:31.258608|S|100|28.38|0|100
C|BITX|20260128|15:24:23.500232|S|4|28.46|0|4
C|BITX|20260128|15:25:00.423909|S|100|28.45|0|100
C|BITX|20260128|15:25:13.814353|S|100|28.44|0|100
C|BITX|20260128|15:26:38.162124|S|100|28.45|0|100
C|BITX|20260128|15:27:41.341986|S|50|28.465|0|50
C|BITX|20260128|15:27:41.342005|S|19|28.46|0|19
C|BITX|20260128|15:27:41.342005|S|81|28.465|0|81
C|BITX|20260128|15:27:44.234152|S|100|28.45|0|100
C|BITX|20260128|15:27:54.743664|S|100|28.48|0|100
C|BITX|20260128|15:28:38.674482|S|100|28.45|0|100
C|BITX|20260128|15:29:02.959801|S|50|28.43|0|50
C|BITX|20260128|15:29:10.048867|S|100|28.45|0|100
C|BITX|20260128|15:29:29.243621|S|100|28.505|0|100
C|BITX|20260128|15:29:29.245042|S|100|28.505|0|100
C|BITX|20260128|15:29:30.715814|S|100|28.54|0|100
C|BITX|20260128|15:29:31.488141|S|100|28.54|0|100
C|BITX|20260128|15:29:32.379473|S|100|28.55|0|100
C|BITX|20260128|15:29:37.356889|S|131|28.555|0|131
C|BITX|20260128|15:29:43.626968|S|100|28.51|0|100
C|BITX|20260128|15:29:49.898310|S|100|28.5|0|100
C|BITX|20260128|15:30:28.220790|S|100|28.45|0|100
C|BITX|20260128|15:30:33.106350|S|100|28.42|0|100
C|BITX|20260128|15:32:31.344581|S|100|28.29|0|100
C|BITX|20260128|15:32:50.295414|S|100|28.27|0|100
C|BITX|20260128|15:34:35.334766|S|100|28.25|0|100
C|BITX|20260128|15:36:20.376044|S|29|28.24|0|29
C|BITX|20260128|15:36:20.376058|S|71|28.24|0|71
C|BITX|20260128|15:36:20.376880|S|100|28.24|0|100
C|BITX|20260128|15:37:32.412705|S|1|28.2|0|1
C|BITX|20260128|15:39:36.860609|S|100|28.115|0|100
C|BITX|20260128|15:41:13.891594|S|100|28.19|0|100
C|BITX|20260128|15:43:38.425843|S|100|28.15|0|100
C|BITX|20260128|15:44:09.912284|S|100|28.15|0|100
C|BITX|20260128|15:47:07.660376|S|50|28.1|0|50
C|BITX|20260128|15:47:55.045297|S|50|28.11|0|50
C|BITX|20260128|15:47:55.045322|S|86|28.11|0|86
C|BITX|20260128|15:47:55.045370|S|64|28.11|0|64
C|BITX|20260128|15:49:13.840041|S|200|28.06|0|200
C|BITX|20260128|15:50:02.760212|S|200|28.01|0|200
C|BITX|20260128|15:50:02.762514|S|164|28.01|0|164
C|BITX|20260128|15:50:04.305232|S|200|28|0|200
C|BITX|20260128|15:50:40.849196|S|100|28|0|100
C|BITX|20260128|15:50:40.849228|S|100|28|0|100
C|BITX|20260128|15:51:59.350293|S|100|28|0|100
C|BITX|20260128|15:52:03.905411|S|100|28|0|100
C|BITX|20260128|15:52:37.425929|S|100|28.02|0|100
C|BITX|20260128|15:52:37.425960|S|50|28.02|0|50
C|BITX|20260128|15:55:00.219443|S|100|28.1|0|100
C|BITX|20260128|15:59:47.044628|S|1|28.11|0|1
C|BITX|20260128|15:59:47.825528|S|1|28.11|0|1
C|BITX|20260128|15:59:55.716520|S|1|28.09|0|1
C|BIV|20260128|09:30:06.970177|S|1|77.82|0|1
C|BIV|20260128|10:38:02.355169|S|100|77.77|0|100
C|BIV|20260128|11:47:12.100811|S|76|77.775|0|76
C|BIV|20260128|12:59:56.111947|S|100|77.76|0|100
C|BIV|20260128|13:15:45.295649|S|100|77.78|0|100
C|BIV|20260128|13:43:10.633283|S|81|77.76|0|81
C|BIV|20260128|13:50:31.803005|S|200|77.76|0|200
C|BIV|20260128|13:54:17.499384|S|100|77.75|0|100
C|BIV|20260128|14:44:23.067496|S|100|77.75|0|100
C|BIV|20260128|15:17:01.020871|S|200|77.79|0|200
C|BIZD|20260128|10:23:52.096932|S|400|14.26|0|400
C|BIZD|20260128|11:10:56.655653|S|100|14.27|0|100
C|BIZD|20260128|11:10:56.655653|S|41|14.27|0|41
C|BIZD|20260128|13:03:01.425729|S|100|14.21|0|100
C|BIZD|20260128|14:05:37.563365|S|40|14.18|0|40
C|BIZD|20260128|14:30:26.910311|S|100|14.15|0|100
C|BIZD|20260128|14:32:13.290134|S|508|14.21|0|508
C|BIZD|20260128|14:32:44.196060|S|100|14.2|0|100
C|BIZD|20260128|14:34:22.044837|S|100|14.165|0|100
C|BIZD|20260128|14:52:21.141244|S|100|14.18|0|100
C|BIZD|20260128|15:04:18.205540|S|100|14.18|0|100
C|BIZD|20260128|15:41:49.693580|S|15|14.11|0|15
C|BIZD|20260128|15:41:49.693580|S|200|14.11|0|200
C|BIZD|20260128|15:59:50.067554|S|100|14.11|0|100
C|BIZD|20260128|15:59:54.120734|S|58|14.1|0|58
C|BIZD|20260128|15:59:54.878968|S|40|14.1|0|40
C|BJ|20260128|09:36:26.023049|S|25|91.89|0|25
C|BJ|20260128|09:36:26.023184|S|25|91.89|0|25
C|BJ|20260128|09:36:26.023437|S|25|91.89|0|25
C|BJ|20260128|09:36:26.023721|S|25|91.89|0|25
C|BJ|20260128|09:36:26.023737|S|25|91.9|0|25
C|BJ|20260128|09:36:26.024066|S|25|91.9|0|25
C|BJ|20260128|09:36:26.024309|S|25|91.9|0|25
C|BJ|20260128|09:47:06.146620|S|25|92.97|0|25
C|BJ|20260128|09:47:06.146748|S|25|92.97|0|25
C|BJ|20260128|09:47:06.146907|S|25|92.97|0|25
C|BJ|20260128|09:47:06.147135|S|14|92.97|0|14
C|BJ|20260128|09:47:06.147252|S|14|92.98|0|14
C|BJ|20260128|09:47:06.147252|S|11|92.97|0|11
C|BJ|20260128|09:53:20.899767|S|31|92.85|0|31
C|BJ|20260128|09:53:20.899768|S|69|92.84|0|69
C|BJ|20260128|09:53:37.112154|S|50|92.77|0|50
C|BJ|20260128|09:55:42.030950|S|25|92.19|0|25
C|BJ|20260128|09:55:42.031668|S|1|92.18|0|1
C|BJ|20260128|09:55:42.031919|S|1|92.16|0|1
C|BJ|20260128|09:55:42.031926|S|1|92.16|0|1
C|BJ|20260128|09:59:08.588034|S|100|91.76|0|100
C|BJ|20260128|10:05:11.028804|S|7|91.48|0|7
C|BJ|20260128|10:18:25.077104|S|100|91.95|0|100
C|BJ|20260128|10:18:25.078201|S|25|92|0|25
C|BJ|20260128|10:20:35.410534|S|89|92.25|0|89
C|BJ|20260128|10:30:57.930847|S|25|92.53|0|25
C|BJ|20260128|10:30:57.930922|S|25|92.53|0|25
C|BJ|20260128|10:39:38.088705|S|100|92.01|0|100
C|BJ|20260128|10:49:24.759774|S|100|92.125|0|100
C|BJ|20260128|10:55:49.687306|S|50|92.09|0|50
C|BJ|20260128|11:08:39.030934|S|60|91.94|0|60
C|BJ|20260128|11:20:42.537328|S|120|91.44|0|120
C|BJ|20260128|11:21:38.750343|S|50|91.53|0|50
C|BJ|20260128|11:37:34.848243|S|72|91.46|0|72
C|BJ|20260128|11:44:45.315420|S|120|91.385|0|120
C|BJ|20260128|12:13:25.563165|S|6|90.96|0|6
C|BJ|20260128|12:14:28.438616|S|162|90.95|0|162
C|BJ|20260128|12:30:46.202462|S|67|90.76|0|67
C|BJ|20260128|12:30:46.202462|S|91|90.73|0|91
C|BJ|20260128|13:32:53.481101|S|13|91.33|0|13
C|BJ|20260128|13:37:26.313933|S|16|91.14|0|16
C|BJ|20260128|13:48:41.120819|S|49|90.795|0|49
C|BJ|20260128|14:03:59.574827|S|100|91.02|0|100
C|BJ|20260128|14:03:59.578648|S|50|91.02|0|50
C|BJ|20260128|14:07:49.075439|S|100|90.72|0|100
C|BJ|20260128|14:07:49.075516|S|24|90.72|0|24
C|BJ|20260128|14:08:56.145752|S|148|90.59|0|148
C|BJ|20260128|14:10:23.737291|S|79|90.51|0|79
C|BJ|20260128|14:18:18.942744|S|100|90.065|0|100
C|BJ|20260128|14:32:20.971067|S|25|90.35|0|25
C|BJ|20260128|14:39:48.281387|S|120|89.99|0|120
C|BJ|20260128|14:39:48.281450|S|25|89.99|0|25
C|BJ|20260128|14:39:48.281573|S|25|89.99|0|25
C|BJ|20260128|14:39:48.281710|S|25|89.99|0|25
C|BJ|20260128|14:39:48.281812|S|25|89.99|0|25
C|BJ|20260128|14:39:48.281881|S|25|89.99|0|25
C|BJ|20260128|14:39:48.281894|S|25|89.99|0|25
C|BJ|20260128|14:40:17.315762|S|146|90|0|146
C|BJ|20260128|14:40:17.315762|S|100|90.01|0|100
C|BJ|20260128|14:58:51.776392|S|120|90.15|0|120
C|BJ|20260128|15:02:58.487531|S|100|90.45|0|100
C|BJ|20260128|15:03:20.034264|S|65|90.44|0|65
C|BJ|20260128|15:04:30.071174|S|100|90.46|0|100
C|BJ|20260128|15:04:54.428368|S|1|90.42|0|1
C|BJ|20260128|15:04:54.457652|S|100|90.42|0|100
C|BJ|20260128|15:04:54.458267|S|100|90.41|0|100
C|BJ|20260128|15:06:15.367422|S|100|90.5|0|100
C|BJ|20260128|15:06:15.377631|S|120|90.58|0|120
C|BJ|20260128|15:06:15.377632|S|38|90.59|0|38
C|BJ|20260128|15:06:22.113790|S|25|90.43|0|25
C|BJ|20260128|15:06:22.113854|S|25|90.43|0|25
C|BJ|20260128|15:06:22.113912|S|25|90.43|0|25
C|BJ|20260128|15:06:39.341697|S|70|90.215|0|70
C|BJ|20260128|15:07:14.069984|S|100|90.16|0|100
C|BJ|20260128|15:07:14.069984|S|17|90.17|0|17
C|BJ|20260128|15:11:10.462795|S|100|90.32|0|100
C|BJ|20260128|15:19:09.647449|S|120|90.79|0|120
C|BJ|20260128|15:19:09.647450|S|50|90.81|0|50
C|BJ|20260128|15:19:09.647450|S|120|90.8|0|120
C|BJ|20260128|15:33:51.211142|S|25|91|0|25
C|BJ|20260128|15:45:00.040390|S|100|91.145|0|100
C|BJ|20260128|15:45:56.928369|S|100|91.205|0|100
C|BJ|20260128|15:51:31.423739|S|40|91.68|0|40
C|BJ|20260128|15:56:00.290814|S|50|91.55|0|50
C|BJ|20260128|15:56:20.703605|S|6|91.55|0|6
C|BJ|20260128|15:57:44.731789|S|100|91.57|0|100
C|BJ|20260128|15:58:13.650103|S|50|91.57|0|50
C|BJ|20260128|15:58:23.923470|S|31|91.59|0|31
C|BJ|20260128|15:59:03.200166|S|50|91.65|0|50
C|BJ|20260128|15:59:03.200166|S|3|91.65|0|3
C|BJ|20260128|15:59:11.444512|S|10|91.65|0|10
C|BJ|20260128|15:59:40.660272|S|100|91.65|0|100
C|BJ|20260128|15:59:58.357275|S|9|91.61|0|9
C|BJAN|20260128|15:01:23.692546|S|100|55.84|0|100
C|BJDX|20260128|10:58:22.571996|S|100|.8698|0|100
C|BJRI|20260128|10:15:15.156033|S|100|42.29|0|100
C|BK|20260128|09:45:41.620372|S|100|118.85|0|100
C|BK|20260128|12:40:13.408383|S|20|118.81|0|20
C|BK|20260128|12:40:14.472875|S|100|118.78|0|100
C|BK|20260128|12:40:14.472891|S|100|118.78|0|100
C|BK|20260128|12:54:50.199855|S|20|118.71|0|20
C|BK|20260128|13:35:06.291685|S|20|118.51|0|20
C|BK|20260128|14:30:13.649801|S|75|118.09|0|75
C|BK|20260128|14:30:13.649884|S|45|118.09|0|45
C|BK|20260128|14:32:02.756856|S|100|118.77|0|100
C|BK|20260128|14:34:35.349606|S|63|117.96|0|63
C|BK|20260128|14:35:37.373708|S|80|118.315|0|80
C|BK|20260128|14:46:18.461229|S|5|118.32|0|5
C|BK|20260128|15:00:00.711055|S|100|118.19|0|100
C|BK|20260128|15:19:11.885084|S|100|118.55|0|100
C|BK|20260128|15:24:55.455032|S|41|118.64|0|41
C|BK|20260128|15:41:44.640366|S|75|118.51|0|75
C|BK|20260128|15:58:49.294534|S|50|118.83|0|50
C|BK|20260128|15:58:49.294534|S|100|118.83|0|100
C|BK|20260128|15:59:29.505648|S|50|118.89|0|50
C|BK|20260128|15:59:54.108558|S|50|118.91|0|50
C|BKD|20260128|09:40:31.980727|S|2|12.97|0|2
C|BKD|20260128|09:42:22.433842|S|5|12.95|0|5
C|BKD|20260128|09:47:10.925763|S|200|12.92|0|200
C|BKD|20260128|09:47:44.176698|S|5|12.91|0|5
C|BKD|20260128|09:54:17.739942|S|2|12.92|0|2
C|BKD|20260128|10:07:13.071913|S|100|12.86|0|100
C|BKD|20260128|10:10:16.695774|S|1|12.87|0|1
C|BKD|20260128|10:12:01.000987|S|100|12.87|0|100
C|BKD|20260128|10:12:01.001159|S|4|12.87|0|4
C|BKD|20260128|10:12:01.001159|S|1|12.87|0|1
C|BKD|20260128|10:12:08.040525|S|100|12.88|0|100
C|BKD|20260128|10:12:08.040543|S|100|12.87|0|100
C|BKD|20260128|10:12:08.040543|S|100|12.87|0|100
C|BKD|20260128|10:13:02.303518|S|100|12.88|0|100
C|BKD|20260128|10:13:27.085466|S|100|12.89|0|100
C|BKD|20260128|10:14:46.530879|S|100|12.89|0|100
C|BKD|20260128|10:17:38.446377|S|100|12.9|0|100
C|BKD|20260128|10:38:23.179758|S|20|12.91|0|20
C|BKD|20260128|10:48:07.168790|S|200|12.91|0|200
C|BKD|20260128|10:59:47.913447|S|100|12.865|0|100
C|BKD|20260128|11:01:32.613929|S|158|12.895|0|158
C|BKD|20260128|11:01:32.613930|S|158|12.9|0|158
C|BKD|20260128|11:02:55.257162|S|200|12.89|0|200
C|BKD|20260128|11:09:01.457707|S|14|12.9|0|14
C|BKD|20260128|11:14:48.390090|S|1|12.885|0|1
C|BKD|20260128|11:23:59.079381|S|1|12.85|0|1
C|BKD|20260128|11:29:13.362733|S|1|12.84|0|1
C|BKD|20260128|11:36:19.852763|S|23|12.84|0|23
C|BKD|20260128|11:41:56.573196|S|75|12.86|0|75
C|BKD|20260128|11:43:47.992553|S|8|12.87|0|8
C|BKD|20260128|11:53:25.392235|S|100|12.86|0|100
C|BKD|20260128|11:54:03.865492|S|100|12.88|0|100
C|BKD|20260128|11:57:01.266447|S|3|12.885|0|3
C|BKD|20260128|11:57:01.418456|S|3|12.885|0|3
C|BKD|20260128|12:02:19.996226|S|100|12.905|0|100
C|BKD|20260128|12:02:53.429392|S|1|12.9|0|1
C|BKD|20260128|12:03:44.661669|S|198|12.905|0|198
C|BKD|20260128|12:03:44.661669|S|5|12.9|0|5
C|BKD|20260128|12:05:03.441298|S|100|12.905|0|100
C|BKD|20260128|12:05:03.441380|S|1|12.905|0|1
C|BKD|20260128|12:05:04.651211|S|7|12.9|0|7
C|BKD|20260128|12:05:04.651211|S|94|12.905|0|94
C|BKD|20260128|12:06:15.568022|S|110|12.905|0|110
C|BKD|20260128|12:06:15.594924|S|85|12.905|0|85
C|BKD|20260128|12:06:15.594924|S|15|12.9|0|15
C|BKD|20260128|12:06:15.706269|S|95|12.905|0|95
C|BKD|20260128|12:07:17.239194|S|73|12.9|0|73
C|BKD|20260128|12:07:17.239195|S|1|12.9|0|1
C|BKD|20260128|12:07:17.239195|S|3|12.9|0|3
C|BKD|20260128|12:07:17.239195|S|2|12.9|0|2
C|BKD|20260128|12:07:17.239196|S|12|12.9|0|12
C|BKD|20260128|12:07:17.239198|S|15|12.9|0|15
C|BKD|20260128|12:07:17.239198|S|4|12.9|0|4
C|BKD|20260128|12:08:17.927970|S|30|12.9|0|30
C|BKD|20260128|12:09:34.919887|S|3|12.9|0|3
C|BKD|20260128|12:09:52.774146|S|100|12.905|0|100
C|BKD|20260128|12:11:03.378625|S|108|12.905|0|108
C|BKD|20260128|12:11:34.890266|S|3|12.9|0|3
C|BKD|20260128|12:11:34.890266|S|5|12.9|0|5
C|BKD|20260128|12:12:51.274239|S|100|12.91|0|100
C|BKD|20260128|12:12:51.274239|S|5|12.91|0|5
C|BKD|20260128|12:16:45.955363|S|2|12.9|0|2
C|BKD|20260128|12:16:45.955363|S|1|12.9|0|1
C|BKD|20260128|12:16:45.955363|S|2|12.9|0|2
C|BKD|20260128|12:17:51.562719|S|5|12.9|0|5
C|BKD|20260128|12:19:35.422932|S|1|12.9|0|1
C|BKD|20260128|12:24:19.936686|S|1|12.89|0|1
C|BKD|20260128|12:29:29.203018|S|102|12.905|0|102
C|BKD|20260128|12:32:31.642404|S|5|12.91|0|5
C|BKD|20260128|12:33:17.699052|S|17|12.91|0|17
C|BKD|20260128|12:36:42.240409|S|100|12.9|0|100
C|BKD|20260128|12:42:54.139911|S|3|12.86|0|3
C|BKD|20260128|12:42:54.140875|S|55|12.86|0|55
C|BKD|20260128|12:43:32.781676|S|100|12.89|0|100
C|BKD|20260128|12:48:39.803812|S|2|12.89|0|2
C|BKD|20260128|12:48:39.803812|S|1|12.89|0|1
C|BKD|20260128|12:48:39.803812|S|100|12.89|0|100
C|BKD|20260128|12:52:38.701416|S|57|12.91|0|57
C|BKD|20260128|12:53:06.441310|S|100|12.92|0|100
C|BKD|20260128|12:56:38.662132|S|100|12.92|0|100
C|BKD|20260128|12:57:14.071882|S|10|12.92|0|10
C|BKD|20260128|12:57:14.071882|S|100|12.92|0|100
C|BKD|20260128|12:57:53.359954|S|100|12.93|0|100
C|BKD|20260128|12:58:08.862177|S|100|12.92|0|100
C|BKD|20260128|12:58:08.862178|S|1|12.92|0|1
C|BKD|20260128|12:58:47.248400|S|100|12.92|0|100
C|BKD|20260128|12:58:47.248400|S|1|12.92|0|1
C|BKD|20260128|12:59:18.564783|S|3|12.915|0|3
C|BKD|20260128|12:59:19.491230|S|3|12.915|0|3
C|BKD|20260128|12:59:19.906375|S|3|12.915|0|3
C|BKD|20260128|13:02:02.579947|S|100|12.92|0|100
C|BKD|20260128|13:02:12.627698|S|13|12.91|0|13
C|BKD|20260128|13:05:10.840004|S|100|12.91|0|100
C|BKD|20260128|13:05:10.840004|S|100|12.91|0|100
C|BKD|20260128|13:06:13.402364|S|100|12.9|0|100
C|BKD|20260128|13:08:03.643544|S|22|12.9|0|22
C|BKD|20260128|13:08:03.643544|S|14|12.9|0|14
C|BKD|20260128|13:08:03.644016|S|3|12.895|0|3
C|BKD|20260128|13:19:05.841448|S|6|12.91|0|6
C|BKD|20260128|13:19:05.841449|S|6|12.91|0|6
C|BKD|20260128|13:21:05.450001|S|100|12.92|0|100
C|BKD|20260128|13:22:06.928235|S|100|12.95|0|100
C|BKD|20260128|13:24:11.891459|S|100|12.955|0|100
C|BKD|20260128|13:30:36.822668|S|100|12.94|0|100
C|BKD|20260128|13:30:36.822668|S|100|12.94|0|100
C|BKD|20260128|13:30:36.897757|S|100|12.94|0|100
C|BKD|20260128|13:30:37.918746|S|100|12.94|0|100
C|BKD|20260128|13:30:42.069189|S|100|12.98|0|100
C|BKD|20260128|13:30:42.069226|S|100|12.98|0|100
C|BKD|20260128|13:30:42.069391|S|100|12.98|0|100
C|BKD|20260128|13:30:42.069523|S|92|12.98|0|92
C|BKD|20260128|13:30:42.273926|S|100|12.99|0|100
C|BKD|20260128|13:30:47.888106|S|4|12.98|0|4
C|BKD|20260128|13:30:57.858779|S|2|12.98|0|2
C|BKD|20260128|13:34:51.144214|S|100|12.965|0|100
C|BKD|20260128|13:35:26.547811|S|3|12.97|0|3
C|BKD|20260128|13:35:27.749933|S|100|12.98|0|100
C|BKD|20260128|13:35:31.794994|S|40|12.98|0|40
C|BKD|20260128|13:37:47.695765|S|5|12.97|0|5
C|BKD|20260128|13:42:10.581193|S|100|12.97|0|100
C|BKD|20260128|13:45:12.041528|S|100|12.96|0|100
C|BKD|20260128|13:45:25.048232|S|9|12.955|0|9
C|BKD|20260128|13:45:28.917533|S|9|12.96|0|9
C|BKD|20260128|13:46:19.871279|S|6|12.97|0|6
C|BKD|20260128|13:46:19.871279|S|6|12.97|0|6
C|BKD|20260128|13:46:23.463695|S|6|12.97|0|6
C|BKD|20260128|13:46:23.463695|S|6|12.97|0|6
C|BKD|20260128|13:47:58.783473|S|100|12.98|0|100
C|BKD|20260128|13:47:59.604710|S|100|12.97|0|100
C|BKD|20260128|13:50:24.166822|S|100|12.97|0|100
C|BKD|20260128|13:56:59.917718|S|6|12.96|0|6
C|BKD|20260128|13:56:59.917718|S|6|12.96|0|6
C|BKD|20260128|14:04:55.501460|S|89|12.96|0|89
C|BKD|20260128|14:04:55.501564|S|111|12.96|0|111
C|BKD|20260128|14:07:23.929931|S|107|12.97|0|107
C|BKD|20260128|14:11:10.268891|S|100|13.01|0|100
C|BKD|20260128|14:12:59.068555|S|6|13.02|0|6
C|BKD|20260128|14:12:59.068555|S|6|13.02|0|6
C|BKD|20260128|14:17:11.815633|S|48|13.02|0|48
C|BKD|20260128|14:17:44.322386|S|7|13.02|0|7
C|BKD|20260128|14:17:50.734148|S|100|13.02|0|100
C|BKD|20260128|14:18:09.041136|S|100|13.02|0|100
C|BKD|20260128|14:18:09.805036|S|100|13.02|0|100
C|BKD|20260128|14:18:09.820586|S|100|13.03|0|100
C|BKD|20260128|14:18:28.889858|S|100|13.02|0|100
C|BKD|20260128|14:18:28.889858|S|100|13.02|0|100
C|BKD|20260128|14:19:57.093713|S|6|13.02|0|6
C|BKD|20260128|14:22:12.423916|S|100|13.05|0|100
C|BKD|20260128|14:25:05.553867|S|6|13.04|0|6
C|BKD|20260128|14:29:33.156662|S|100|13.03|0|100
C|BKD|20260128|14:29:33.159183|S|100|13.03|0|100
C|BKD|20260128|14:29:34.744558|S|100|13.03|0|100
C|BKD|20260128|14:30:03.011331|S|48|13.01|0|48
C|BKD|20260128|14:30:08.006005|S|100|13.005|0|100
C|BKD|20260128|14:30:21.552782|S|76|13.02|0|76
C|BKD|20260128|14:30:50.063435|S|100|13.04|0|100
C|BKD|20260128|14:30:50.317536|S|2|13.04|0|2
C|BKD|20260128|14:30:50.317537|S|98|13.04|0|98
C|BKD|20260128|14:31:05.131071|S|200|13.055|0|200
C|BKD|20260128|14:31:05.139555|S|200|13.055|0|200
C|BKD|20260128|14:31:08.629794|S|140|13.06|0|140
C|BKD|20260128|14:31:33.741470|S|112|13.065|0|112
C|BKD|20260128|14:31:34.176074|S|100|13.065|0|100
C|BKD|20260128|14:31:35.332082|S|6|13.06|0|6
C|BKD|20260128|14:31:35.332082|S|6|13.065|0|6
C|BKD|20260128|14:31:35.332082|S|6|13.06|0|6
C|BKD|20260128|14:31:35.332083|S|94|13.06|0|94
C|BKD|20260128|14:31:46.501433|S|90|13.06|0|90
C|BKD|20260128|14:31:46.501433|S|9|13.06|0|9
C|BKD|20260128|14:31:46.512253|S|100|13.06|0|100
C|BKD|20260128|14:31:46.516260|S|100|13.06|0|100
C|BKD|20260128|14:31:50.260664|S|100|13.07|0|100
C|BKD|20260128|14:31:50.265622|S|100|13.06|0|100
C|BKD|20260128|14:34:08.849216|S|200|13.02|0|200
C|BKD|20260128|14:34:46.261508|S|100|13.02|0|100
C|BKD|20260128|14:34:46.475863|S|100|13.02|0|100
C|BKD|20260128|14:37:13.253111|S|49|13.02|0|49
C|BKD|20260128|14:40:33.067515|S|6|13.03|0|6
C|BKD|20260128|14:40:40.156562|S|100|13.04|0|100
C|BKD|20260128|14:41:37.692564|S|100|13.05|0|100
C|BKD|20260128|14:48:16.387758|S|87|13.09|0|87
C|BKD|20260128|14:48:28.821177|S|3|13.085|0|3
C|BKD|20260128|14:50:46.505830|S|3|13.08|0|3
C|BKD|20260128|14:53:27.157299|S|20|13.125|0|20
C|BKD|20260128|14:55:21.882672|S|3|13.11|0|3
C|BKD|20260128|14:55:58.940411|S|65|13.12|0|65
C|BKD|20260128|14:56:19.465811|S|163|13.115|0|163
C|BKD|20260128|14:56:19.465811|S|37|13.115|0|37
C|BKD|20260128|14:57:15.810650|S|3|13.11|0|3
C|BKD|20260128|14:57:38.911736|S|6|13.12|0|6
C|BKD|20260128|14:57:39.569525|S|3|13.11|0|3
C|BKD|20260128|14:58:03.433961|S|200|13.1|0|200
C|BKD|20260128|14:58:03.433988|S|300|13.1|0|300
C|BKD|20260128|14:58:40.366871|S|1|13.09|0|1
C|BKD|20260128|14:58:50.813154|S|6|13.095|0|6
C|BKD|20260128|14:58:52.931032|S|204|13.085|0|204
C|BKD|20260128|15:00:21.019842|S|6|13.1|0|6
C|BKD|20260128|15:00:21.020314|S|94|13.1|0|94
C|BKD|20260128|15:00:21.020314|S|100|13.1|0|100
C|BKD|20260128|15:00:23.719983|S|100|13.1|0|100
C|BKD|20260128|15:00:23.719983|S|100|13.1|0|100
C|BKD|20260128|15:01:11.024034|S|6|13.09|0|6
C|BKD|20260128|15:02:21.794660|S|100|13.11|0|100
C|BKD|20260128|15:03:03.655522|S|100|13.12|0|100
C|BKD|20260128|15:03:04.841184|S|100|13.11|0|100
C|BKD|20260128|15:04:25.738710|S|3|13.1|0|3
C|BKD|20260128|15:12:02.663304|S|100|13.19|0|100
C|BKD|20260128|15:12:35.583507|S|100|13.2|0|100
C|BKD|20260128|15:16:01.102823|S|6|13.15|0|6
C|BKD|20260128|15:24:59.524637|S|204|13.135|0|204
C|BKD|20260128|15:25:16.415131|S|204|13.135|0|204
C|BKD|20260128|15:26:29.485141|S|5|13.12|0|5
C|BKD|20260128|15:26:35.900054|S|100|13.12|0|100
C|BKD|20260128|15:26:44.902965|S|100|13.11|0|100
C|BKD|20260128|15:27:55.620752|S|204|13.125|0|204
C|BKD|20260128|15:28:38.188687|S|26|13.125|0|26
C|BKD|20260128|15:30:15.228657|S|100|13.135|0|100
C|BKD|20260128|15:30:27.621744|S|100|13.135|0|100
C|BKD|20260128|15:32:19.561106|S|26|13.15|0|26
C|BKD|20260128|15:32:19.561107|S|100|13.15|0|100
C|BKD|20260128|15:32:47.221193|S|100|13.15|0|100
C|BKD|20260128|15:33:39.987051|S|100|13.16|0|100
C|BKD|20260128|15:34:24.813732|S|100|13.17|0|100
C|BKD|20260128|15:35:13.297324|S|16|13.16|0|16
C|BKD|20260128|15:35:13.297324|S|10|13.16|0|10
C|BKD|20260128|15:35:13.901453|S|96|13.17|0|96
C|BKD|20260128|15:36:52.077296|S|26|13.16|0|26
C|BKD|20260128|15:37:42.276298|S|6|13.16|0|6
C|BKD|20260128|15:37:52.664332|S|100|13.16|0|100
C|BKD|20260128|15:40:07.071999|S|1|13.17|0|1
C|BKD|20260128|15:40:09.630007|S|26|13.16|0|26
C|BKD|20260128|15:40:19.487605|S|100|13.165|0|100
C|BKD|20260128|15:41:11.292003|S|100|13.155|0|100
C|BKD|20260128|15:41:38.729468|S|256|13.155|0|256
C|BKD|20260128|15:41:38.729521|S|444|13.155|0|444
C|BKD|20260128|15:41:38.729522|S|100|13.15|0|100
C|BKD|20260128|15:41:38.729522|S|400|13.15|0|400
C|BKD|20260128|15:41:48.411720|S|26|13.145|0|26
C|BKD|20260128|15:42:04.528388|S|11|13.15|0|11
C|BKD|20260128|15:43:19.932130|S|15|13.16|0|15
C|BKD|20260128|15:43:27.186826|S|26|13.155|0|26
C|BKD|20260128|15:45:05.963735|S|6|13.16|0|6
C|BKD|20260128|15:45:05.963735|S|12|13.16|0|12
C|BKD|20260128|15:45:05.963736|S|8|13.16|0|8
C|BKD|20260128|15:46:46.486901|S|26|13.165|0|26
C|BKD|20260128|15:47:09.060208|S|11|13.165|0|11
C|BKD|20260128|15:48:23.520509|S|13|13.16|0|13
C|BKD|20260128|15:49:13.774843|S|31|13.18|0|31
C|BKD|20260128|15:49:15.094269|S|100|13.16|0|100
C|BKD|20260128|15:49:15.094269|S|100|13.16|0|100
C|BKD|20260128|15:49:16.069725|S|12|13.15|0|12
C|BKD|20260128|15:50:02.298162|S|26|13.14|0|26
C|BKD|20260128|15:51:41.077470|S|26|13.135|0|26
C|BKD|20260128|15:52:03.255964|S|8|13.135|0|8
C|BKD|20260128|15:52:07.928415|S|62|13.13|0|62
C|BKD|20260128|15:54:29.116990|S|100|13.11|0|100
C|BKD|20260128|15:54:47.233670|S|90|13.12|0|90
C|BKD|20260128|15:54:47.233670|S|100|13.12|0|100
C|BKD|20260128|15:54:47.233671|S|10|13.12|0|10
C|BKD|20260128|15:54:47.243994|S|1400|13.165|0|1400
C|BKD|20260128|15:54:47.243995|S|100|13.165|0|100
C|BKD|20260128|15:54:47.477001|S|321|13.165|0|321
C|BKD|20260128|15:54:47.477079|S|321|13.165|0|321
C|BKD|20260128|15:54:47.477139|S|321|13.165|0|321
C|BKD|20260128|15:54:47.477194|S|321|13.165|0|321
C|BKD|20260128|15:54:47.668847|S|100|13.17|0|100
C|BKD|20260128|15:54:47.677521|S|321|13.165|0|321
C|BKD|20260128|15:55:41.017075|S|100|13.15|0|100
C|BKD|20260128|15:55:57.365089|S|100|13.15|0|100
C|BKD|20260128|15:56:07.876447|S|100|13.14|0|100
C|BKD|20260128|15:56:07.877235|S|100|13.14|0|100
C|BKD|20260128|15:56:07.884616|S|100|13.14|0|100
C|BKD|20260128|15:56:37.411579|S|26|13.13|0|26
C|BKD|20260128|15:57:12.288607|S|100|13.125|0|100
C|BKD|20260128|15:57:37.418915|S|100|13.125|0|100
C|BKD|20260128|15:57:41.876197|S|100|13.13|0|100
C|BKD|20260128|15:57:51.038834|S|100|13.12|0|100
C|BKD|20260128|15:57:51.058485|S|100|13.12|0|100
C|BKD|20260128|15:57:51.109697|S|100|13.12|0|100
C|BKD|20260128|15:58:40.033622|S|25|13.11|0|25
C|BKD|20260128|15:58:47.836364|S|402|13.115|0|402
C|BKD|20260128|15:58:47.836490|S|402|13.115|0|402
C|BKD|20260128|15:58:47.836554|S|196|13.115|0|196
C|BKD|20260128|15:59:00.065424|S|25|13.12|0|25
C|BKD|20260128|15:59:16.517659|S|8|13.12|0|8
C|BKD|20260128|15:59:31.945583|S|8|13.115|0|8
C|BKD|20260128|15:59:43.001969|S|300|13.11|0|300
C|BKD|20260128|15:59:47.679969|S|92|13.1|0|92
C|BKD|20260128|15:59:47.801318|S|8|13.1|0|8
C|BKD|20260128|15:59:49.460097|S|37|13.105|0|37
C|BKD|20260128|15:59:50.323318|S|41|13.105|0|41
C|BKD|20260128|15:59:50.331358|S|38|13.105|0|38
C|BKD|20260128|15:59:53.029398|S|58|13.11|0|58
C|BKD|20260128|15:59:53.282307|S|3|13.11|0|3
C|BKD|20260128|15:59:54.782918|S|1|13.105|0|1
C|BKD|20260128|15:59:55.291625|S|21|13.105|0|21
C|BKD|20260128|15:59:55.366057|S|78|13.105|0|78
C|BKD|20260128|15:59:55.366057|S|100|13.11|0|100
C|BKD|20260128|15:59:55.366058|S|206|13.11|0|206
C|BKD|20260128|15:59:56.503984|S|2|13.11|0|2
C|BKD|20260128|15:59:56.650224|S|37|13.11|0|37
C|BKD|20260128|15:59:56.782861|S|5|13.11|0|5
C|BKD|20260128|15:59:56.800064|S|15|13.11|0|15
C|BKE|20260128|09:47:54.537861|S|1|49.15|0|1
C|BKE|20260128|10:36:33.814555|S|5|49.21|0|5
C|BKE|20260128|10:41:47.139944|S|5|49.065|0|5
C|BKE|20260128|11:59:50.022832|S|7|48.4|0|7
C|BKE|20260128|12:28:01.910824|S|4|48.11|0|4
C|BKE|20260128|12:37:46.911138|S|3|48.11|0|3
C|BKE|20260128|13:58:57.529395|S|26|48.15|0|26
C|BKE|20260128|13:58:57.529396|S|25|48.15|0|25
C|BKE|20260128|13:58:57.529396|S|64|48.15|0|64
C|BKE|20260128|14:05:51.064952|S|10|48.14|0|10
C|BKE|20260128|14:07:16.052016|S|14|48.18|0|14
C|BKE|20260128|14:16:25.383585|S|14|48.14|0|14
C|BKE|20260128|14:30:25.590034|S|25|48.37|0|25
C|BKE|20260128|14:30:26.114236|S|25|48.4|0|25
C|BKE|20260128|15:32:30.043337|S|1|48.06|0|1
C|BKE|20260128|15:44:52.249680|S|2|48|0|2
C|BKE|20260128|15:45:32.803835|S|21|48|0|21
C|BKGI|20260128|13:04:30.446459|S|100|42.5|0|100
C|BKGI|20260128|15:10:13.782741|S|200|42.51|0|200
C|BKGI|20260128|15:14:44.094397|S|82|42.48|0|82
C|BKGI|20260128|15:14:45.527033|S|118|42.48|0|118
C|BKGI|20260128|15:14:45.527033|S|82|42.49|0|82
C|BKGI|20260128|15:14:45.527043|S|7|42.49|0|7
C|BKGI|20260128|15:21:58.067143|S|200|42.49|0|200
C|BKH|20260128|10:10:29.229934|S|95|72.82|0|95
C|BKH|20260128|10:18:29.813449|S|100|72.64|0|100
C|BKH|20260128|10:57:12.722156|S|14|72.71|0|14
C|BKH|20260128|10:57:12.722175|S|86|72.71|0|86
C|BKH|20260128|12:50:55.065060|S|1|72.74|0|1
C|BKH|20260128|12:51:02.920643|S|1|72.78|0|1
C|BKH|20260128|13:30:39.701534|S|25|72.7|0|25
C|BKH|20260128|13:50:34.328182|S|100|72.56|0|100
C|BKH|20260128|13:53:20.374710|S|70|72.44|0|70
C|BKH|20260128|13:53:20.374728|S|30|72.44|0|30
C|BKH|20260128|14:22:24.984003|S|26|72.08|0|26
C|BKH|20260128|14:22:51.864081|S|97|72.08|0|97
C|BKH|20260128|14:32:17.504219|S|16|71.91|0|16
C|BKH|20260128|14:32:17.505069|S|17|71.92|0|17
C|BKH|20260128|14:32:17.505984|S|17|71.92|0|17
C|BKH|20260128|14:32:17.506849|S|16|71.92|0|16
C|BKH|20260128|14:32:17.506950|S|50|71.92|0|50
C|BKH|20260128|14:37:47.843426|S|6|72.17|0|6
C|BKH|20260128|14:37:47.843503|S|94|72.17|0|94
C|BKH|20260128|14:43:53.051579|S|100|72.02|0|100
C|BKH|20260128|15:03:13.086523|S|118|72.21|0|118
C|BKH|20260128|15:03:39.990285|S|11|72.23|0|11
C|BKH|20260128|15:03:44.678529|S|89|72.23|0|89
C|BKH|20260128|15:03:49.217476|S|12|72.26|0|12
C|BKH|20260128|15:04:01.003327|S|12|72.24|0|12
C|BKH|20260128|15:04:15.995554|S|8|72.25|0|8
C|BKH|20260128|15:04:18.031397|S|100|72.22|0|100
C|BKH|20260128|15:14:43.650094|S|50|72.24|0|50
C|BKH|20260128|15:14:43.650107|S|50|72.24|0|50
C|BKH|20260128|15:26:47.642134|S|1|72.3|0|1
C|BKH|20260128|15:30:47.646411|S|1|72.36|0|1
C|BKH|20260128|15:40:29.558241|S|100|72.35|0|100
C|BKH|20260128|15:44:28.348124|S|7|72.3|0|7
C|BKH|20260128|15:45:56.806365|S|6|72.34|0|6
C|BKH|20260128|15:58:51.229511|S|1|72.2|0|1
C|BKH|20260128|15:58:51.276462|S|99|72.2|0|99
C|BKH|20260128|15:58:51.276462|S|100|72.2|0|100
C|BKH|20260128|15:58:51.276462|S|1|72.2|0|1
C|BKH|20260128|15:59:22.279501|S|100|72.21|0|100
C|BKKT|20260128|10:30:12.661158|S|100|14.665|0|100
C|BKKT|20260128|10:47:36.745803|S|100|14.705|0|100
C|BKKT|20260128|11:42:10.779754|S|248|14.4|0|248
C|BKKT|20260128|12:31:12.154049|S|7|14.46|0|7
C|BKKT|20260128|13:07:38.306126|S|229|14.22|0|229
C|BKKT|20260128|13:07:38.309237|S|100|14.24|0|100
C|BKKT|20260128|13:07:38.309246|S|100|14.24|0|100
C|BKKT|20260128|13:07:38.309247|S|128|14.24|0|128
C|BKKT|20260128|14:30:13.007742|S|30|13.89|0|30
C|BKKT|20260128|15:24:56.023906|S|16|14.27|0|16
C|BKKT|20260128|15:42:40.970648|S|8|14.18|0|8
C|BKKT|20260128|15:49:46.953392|S|100|14.3|0|100
C|BKKT|20260128|15:49:48.359632|S|100|14.25|0|100
C|BKKT|20260128|15:55:14.808888|S|50|14.22|0|50
C|BKKT|20260128|15:59:48.027626|S|100|14.44|0|100
C|BKLC|20260128|10:54:02.386253|S|100|133.33|0|100
C|BKLN|20260128|09:41:34.288065|S|100|20.82|0|100
C|BKLN|20260128|09:47:52.729247|S|100|20.825|0|100
C|BKLN|20260128|10:44:07.017863|S|180|20.81|0|180
C|BKLN|20260128|11:03:16.438117|S|10|20.81|0|10
C|BKLN|20260128|11:03:21.882866|S|10|20.81|0|10
C|BKLN|20260128|11:03:25.391529|S|10|20.81|0|10
C|BKLN|20260128|11:03:28.651196|S|10|20.81|0|10
C|BKLN|20260128|11:03:31.694691|S|10|20.81|0|10
C|BKLN|20260128|11:03:34.738095|S|10|20.81|0|10
C|BKLN|20260128|11:03:37.466616|S|10|20.81|0|10
C|BKLN|20260128|11:03:40.762508|S|10|20.81|0|10
C|BKLN|20260128|11:08:32.606981|S|10|20.81|0|10
C|BKLN|20260128|11:08:35.529781|S|10|20.81|0|10
C|BKLN|20260128|11:08:38.516774|S|10|20.81|0|10
C|BKLN|20260128|11:09:36.326922|S|10|20.81|0|10
C|BKLN|20260128|11:23:11.215137|S|10|20.8|0|10
C|BKLN|20260128|11:23:14.843372|S|10|20.8|0|10
C|BKLN|20260128|11:23:18.177960|S|10|20.8|0|10
C|BKLN|20260128|11:23:33.812094|S|10|20.8|0|10
C|BKLN|20260128|11:41:03.015413|S|4300|20.8|0|4300
C|BKLN|20260128|11:41:03.141380|S|5|20.8|0|5
C|BKLN|20260128|11:41:03.141381|S|5|20.8|0|5
C|BKLN|20260128|11:41:03.141381|S|79|20.8|0|79
C|BKLN|20260128|11:41:53.424882|S|1267|20.8|0|1267
C|BKLN|20260128|11:41:58.439203|S|4300|20.8|0|4300
C|BKLN|20260128|11:44:25.955431|S|4300|20.8|0|4300
C|BKLN|20260128|11:48:21.007356|S|1933|20.8|0|1933
C|BKLN|20260128|11:48:25.665297|S|2367|20.8|0|2367
C|BKLN|20260128|11:48:25.665297|S|1633|20.8|0|1633
C|BKLN|20260128|11:53:21.504711|S|1000|20.8|0|1000
C|BKLN|20260128|11:53:52.402756|S|113|20.8|0|113
C|BKLN|20260128|11:53:52.403536|S|100|20.8|0|100
C|BKLN|20260128|11:54:02.142747|S|100|20.8|0|100
C|BKLN|20260128|11:54:07.615495|S|100|20.8|0|100
C|BKLN|20260128|11:54:08.142762|S|100|20.8|0|100
C|BKLN|20260128|11:54:10.701698|S|45|20.8|0|45
C|BKLN|20260128|12:15:27.724754|S|4|20.8|0|4
C|BKLN|20260128|13:40:10.119379|S|64|20.81|0|64
C|BKLN|20260128|14:13:32.008752|S|300|20.8|0|300
C|BKLN|20260128|14:17:17.740317|S|2|20.8|0|2
C|BKLN|20260128|15:17:33.441785|S|200|20.8|0|200
C|BKLN|20260128|15:17:33.441785|S|4000|20.8|0|4000
C|BKLN|20260128|15:59:02.946264|S|55|20.8|0|55
C|BKNG|20260128|09:58:38.443530|S|20|5193.8|0|20
C|BKNG|20260128|10:01:36.280909|S|10|5203.36|0|10
C|BKNG|20260128|10:01:36.280924|S|10|5203.36|0|10
C|BKNG|20260128|10:01:36.280943|S|10|5203.36|0|10
C|BKNG|20260128|10:01:36.280944|S|10|5203.36|0|10
C|BKNG|20260128|10:01:36.280967|S|10|5203.36|0|10
C|BKNG|20260128|10:01:36.280995|S|10|5203.36|0|10
C|BKNG|20260128|10:01:36.280996|S|10|5203.36|0|10
C|BKNG|20260128|10:01:36.281009|S|4|5203.36|0|4
C|BKNG|20260128|10:02:52.151645|S|8|5201.19|0|8
C|BKNG|20260128|10:02:53.764919|S|10|5201.19|0|10
C|BKNG|20260128|10:04:05.500551|S|7|5205.65|0|7
C|BKNG|20260128|10:04:41.469357|S|2|5206.99|0|2
C|BKNG|20260128|10:07:29.370121|S|3|5199.38|0|3
C|BKNG|20260128|10:07:54.904124|S|7|5201.09|0|7
C|BKNG|20260128|10:07:54.905180|S|11|5201.09|0|11
C|BKNG|20260128|10:10:21.533752|S|1|5199.51|0|1
C|BKNG|20260128|10:10:21.533752|S|1|5198.93|0|1
C|BKNG|20260128|10:10:21.533752|S|8|5199.65|0|8
C|BKNG|20260128|10:15:27.548474|S|4|5190.22|0|4
C|BKNG|20260128|10:15:27.548489|S|1|5190.22|0|1
C|BKNG|20260128|10:22:37.343284|S|5|5186.17|0|5
C|BKNG|20260128|10:22:50.292419|S|25|5181.86|0|25
C|BKNG|20260128|10:22:50.292510|S|25|5181.86|0|25
C|BKNG|20260128|10:22:50.292647|S|25|5181.86|0|25
C|BKNG|20260128|10:22:50.292766|S|25|5181.86|0|25
C|BKNG|20260128|10:24:48.570252|S|1|5178.31|0|1
C|BKNG|20260128|10:25:02.090016|S|1|5179.38|0|1
C|BKNG|20260128|10:26:24.655431|S|1|5179.37|0|1
C|BKNG|20260128|10:32:13.232743|S|5|5165.29|0|5
C|BKNG|20260128|10:49:11.580697|S|1|5165.1|0|1
C|BKNG|20260128|11:00:38.402734|S|17|5164.49|0|17
C|BKNG|20260128|11:26:32.606712|S|10|5121.15|0|10
C|BKNG|20260128|11:28:52.744729|S|1|5116.37|0|1
C|BKNG|20260128|11:29:25.172697|S|1|5114.97|0|1
C|BKNG|20260128|12:15:21.850508|S|1|5104.76|0|1
C|BKNG|20260128|12:15:58.172016|S|2|5101.64|0|2
C|BKNG|20260128|12:15:58.172016|S|1|5102.18|0|1
C|BKNG|20260128|12:15:58.172016|S|7|5101.58|0|7
C|BKNG|20260128|12:17:02.193301|S|2|5099.52|0|2
C|BKNG|20260128|12:17:02.193301|S|5|5099.45|0|5
C|BKNG|20260128|12:17:02.193301|S|3|5098.07|0|3
C|BKNG|20260128|12:17:18.679455|S|2|5099.52|0|2
C|BKNG|20260128|12:17:18.679455|S|8|5099.52|0|8
C|BKNG|20260128|12:17:56.297355|S|8|5099.52|0|8
C|BKNG|20260128|12:17:56.297355|S|2|5099.52|0|2
C|BKNG|20260128|12:18:34.311776|S|1|5099.52|0|1
C|BKNG|20260128|12:18:34.311776|S|7|5099.52|0|7
C|BKNG|20260128|12:18:34.311800|S|3|5099.52|0|3
C|BKNG|20260128|12:18:34.311801|S|8|5099.52|0|8
C|BKNG|20260128|12:18:34.311802|S|2|5099.52|0|2
C|BKNG|20260128|12:18:34.311803|S|1|5099.52|0|1
C|BKNG|20260128|12:26:50.694489|S|10|5088.94|0|10
C|BKNG|20260128|12:26:50.694490|S|20|5088.94|0|20
C|BKNG|20260128|12:26:50.694509|S|1|5088.94|0|1
C|BKNG|20260128|12:26:50.694510|S|16|5088.94|0|16
C|BKNG|20260128|12:26:50.694510|S|9|5088.94|0|9
C|BKNG|20260128|12:26:56.958153|S|3|5088.94|0|3
C|BKNG|20260128|12:27:58.302565|S|1|5088.32|0|1
C|BKNG|20260128|12:27:58.302572|S|1|5088.32|0|1
C|BKNG|20260128|12:40:21.951418|S|1|5074.36|0|1
C|BKNG|20260128|12:59:30.991385|S|1|5079.6|0|1
C|BKNG|20260128|13:05:52.763437|S|20|5072.17|0|20
C|BKNG|20260128|13:05:52.763438|S|1|5072.17|0|1
C|BKNG|20260128|13:05:52.763513|S|7|5072.17|0|7
C|BKNG|20260128|13:15:10.940228|S|19|5072.17|0|19
C|BKNG|20260128|13:16:19.036816|S|4|5074.14|0|4
C|BKNG|20260128|13:16:42.507446|S|10|5074.14|0|10
C|BKNG|20260128|13:27:14.889924|S|19|5072.17|0|19
C|BKNG|20260128|13:33:28.977974|S|5|5075.36|0|5
C|BKNG|20260128|13:49:57.495652|S|1|5079.3|0|1
C|BKNG|20260128|14:07:23.060941|S|19|5078.93|0|19
C|BKNG|20260128|14:37:06.697644|S|5|5090.7|0|5
C|BKNG|20260128|14:52:18.455960|S|5|5088.94|0|5
C|BKNG|20260128|14:59:44.830971|S|33|5087.5|0|33
C|BKNG|20260128|15:18:20.751621|S|9|5093.66|0|9
C|BKNG|20260128|15:29:24.030022|S|10|5093.41|0|10
C|BKNG|20260128|15:32:35.354073|S|10|5095.77|0|10
C|BKNG|20260128|15:32:50.641425|S|10|5095.77|0|10
C|BKNG|20260128|15:35:44.220905|S|20|5094.8|0|20
C|BKNG|20260128|15:55:16.054324|S|1|5090.83|0|1
C|BKNG|20260128|15:59:16.577826|S|30|5087.01|0|30
C|BKNG|20260128|15:59:49.026385|S|3|5086.41|0|3
C|BKR|20260128|09:30:57.318723|S|63|56.94|0|63
C|BKR|20260128|09:30:57.318802|S|63|56.94|0|63
C|BKR|20260128|09:30:57.319101|S|50|56.94|0|50
C|BKR|20260128|09:31:14.440886|S|100|57.45|0|100
C|BKR|20260128|09:31:21.794756|S|63|57.44|0|63
C|BKR|20260128|09:31:21.795255|S|37|57.44|0|37
C|BKR|20260128|09:31:21.795637|S|37|57.44|0|37
C|BKR|20260128|09:31:25.523057|S|46|57.44|0|46
C|BKR|20260128|09:34:20.105191|S|100|57.43|0|100
C|BKR|20260128|09:37:25.165334|S|63|57.16|0|63
C|BKR|20260128|09:37:25.165497|S|100|57.16|0|100
C|BKR|20260128|09:37:25.165516|S|37|57.16|0|37
C|BKR|20260128|09:38:14.950790|S|63|57.095|0|63
C|BKR|20260128|09:38:14.950856|S|37|57.095|0|37
C|BKR|20260128|09:38:31.137989|S|34|57.24|0|34
C|BKR|20260128|09:38:39.842707|S|63|57.19|0|63
C|BKR|20260128|09:39:27.578150|S|100|57.15|0|100
C|BKR|20260128|09:41:01.704352|S|42|57.385|0|42
C|BKR|20260128|09:41:01.704418|S|63|57.385|0|63
C|BKR|20260128|09:42:00.610549|S|100|57.375|0|100
C|BKR|20260128|09:59:08.114585|S|63|57.2|0|63
C|BKR|20260128|09:59:08.114829|S|137|57.2|0|137
C|BKR|20260128|10:03:21.029443|S|2|57.13|0|2
C|BKR|20260128|10:08:23.062472|S|63|56.775|0|63
C|BKR|20260128|10:31:47.261602|S|100|56.665|0|100
C|BKR|20260128|10:46:02.027992|S|124|56.77|0|124
C|BKR|20260128|10:53:38.938410|S|2|56.515|0|2
C|BKR|20260128|10:53:38.938433|S|1|56.515|0|1
C|BKR|20260128|10:53:38.938433|S|2|56.51|0|2
C|BKR|20260128|11:33:25.908956|S|63|56.66|0|63
C|BKR|20260128|11:37:53.159085|S|63|56.7|0|63
C|BKR|20260128|11:37:53.159520|S|63|56.7|0|63
C|BKR|20260128|11:37:53.159602|S|3|56.7|0|3
C|BKR|20260128|12:55:40.525486|S|100|56.815|0|100
C|BKR|20260128|12:55:43.083894|S|100|56.805|0|100
C|BKR|20260128|12:55:43.083950|S|63|56.805|0|63
C|BKR|20260128|12:55:43.084014|S|63|56.805|0|63
C|BKR|20260128|12:55:43.084073|S|63|56.805|0|63
C|BKR|20260128|12:55:43.084131|S|63|56.805|0|63
C|BKR|20260128|12:55:43.084188|S|63|56.805|0|63
C|BKR|20260128|12:55:43.084562|S|63|56.805|0|63
C|BKR|20260128|12:55:43.084569|S|63|56.805|0|63
C|BKR|20260128|12:55:43.084846|S|63|56.805|0|63
C|BKR|20260128|12:55:43.084951|S|50|56.805|0|50
C|BKR|20260128|12:55:43.085108|S|63|56.805|0|63
C|BKR|20260128|12:55:43.085328|S|50|56.805|0|50
C|BKR|20260128|12:55:50.383300|S|100|56.775|0|100
C|BKR|20260128|12:55:59.383067|S|100|56.755|0|100
C|BKR|20260128|12:55:59.400771|S|100|56.755|0|100
C|BKR|20260128|12:55:59.400855|S|100|56.755|0|100
C|BKR|20260128|12:56:03.526668|S|63|56.75|0|63
C|BKR|20260128|12:56:07.258071|S|63|56.75|0|63
C|BKR|20260128|12:56:07.258166|S|63|56.75|0|63
C|BKR|20260128|12:56:07.258337|S|71|56.75|0|71
C|BKR|20260128|12:56:59.989538|S|63|56.75|0|63
C|BKR|20260128|12:59:21.381971|S|63|56.38|0|63
C|BKR|20260128|12:59:24.761929|S|63|56.34|0|63
C|BKR|20260128|12:59:24.762176|S|63|56.34|0|63
C|BKR|20260128|12:59:24.762264|S|63|56.34|0|63
C|BKR|20260128|12:59:24.762330|S|11|56.34|0|11
C|BKR|20260128|12:59:25.768339|S|63|56.35|0|63
C|BKR|20260128|12:59:28.012737|S|63|56.37|0|63
C|BKR|20260128|12:59:28.013053|S|63|56.37|0|63
C|BKR|20260128|12:59:30.471143|S|63|56.31|0|63
C|BKR|20260128|12:59:30.471323|S|63|56.31|0|63
C|BKR|20260128|12:59:30.471595|S|63|56.31|0|63
C|BKR|20260128|12:59:31.680409|S|100|56.21|0|100
C|BKR|20260128|12:59:32.636651|S|9|56.24|0|9
C|BKR|20260128|12:59:32.636669|S|63|56.24|0|63
C|BKR|20260128|12:59:32.636669|S|9|56.24|0|9
C|BKR|20260128|12:59:32.636813|S|9|56.24|0|9
C|BKR|20260128|12:59:32.636825|S|100|56.24|0|100
C|BKR|20260128|12:59:32.636930|S|9|56.24|0|9
C|BKR|20260128|12:59:32.636945|S|1|56.24|0|1
C|BKR|20260128|12:59:36.362234|S|63|56.17|0|63
C|BKR|20260128|12:59:36.362609|S|100|56.17|0|100
C|BKR|20260128|12:59:36.362620|S|37|56.17|0|37
C|BKR|20260128|12:59:38.040836|S|63|56.14|0|63
C|BKR|20260128|12:59:38.514799|S|63|56.14|0|63
C|BKR|20260128|12:59:38.515241|S|63|56.14|0|63
C|BKR|20260128|12:59:38.515299|S|63|56.14|0|63
C|BKR|20260128|12:59:38.515360|S|11|56.14|0|11
C|BKR|20260128|12:59:39.141935|S|63|56.22|0|63
C|BKR|20260128|13:00:01.744882|S|52|56.26|0|52
C|BKR|20260128|13:00:56.454238|S|150|56.46|0|150
C|BKR|20260128|13:00:56.487642|S|100|56.365|0|100
C|BKR|20260128|13:01:08.427176|S|63|56.45|0|63
C|BKR|20260128|13:06:53.828157|S|63|56.805|0|63
C|BKR|20260128|13:17:47.059589|S|63|56.905|0|63
C|BKR|20260128|13:17:47.059672|S|37|56.905|0|37
C|BKR|20260128|13:19:03.202586|S|100|56.945|0|100
C|BKR|20260128|13:20:30.269221|S|100|57.01|0|100
C|BKR|20260128|13:23:00.396246|S|100|56.965|0|100
C|BKR|20260128|13:23:53.194730|S|100|56.97|0|100
C|BKR|20260128|13:30:20.049303|S|1|57.11|0|1
C|BKR|20260128|13:57:30.497438|S|2|56.825|0|2
C|BKR|20260128|13:59:44.254367|S|6|56.82|0|6
C|BKR|20260128|13:59:44.254383|S|94|56.82|0|94
C|BKR|20260128|14:01:29.761576|S|161|56.825|0|161
C|BKR|20260128|14:02:00.485788|S|100|56.8|0|100
C|BKR|20260128|14:05:02.125246|S|100|56.82|0|100
C|BKR|20260128|14:07:59.673450|S|12|56.95|0|12
C|BKR|20260128|14:16:12.420727|S|100|57|0|100
C|BKR|20260128|14:29:51.235278|S|63|56.64|0|63
C|BKR|20260128|14:29:51.235357|S|63|56.64|0|63
C|BKR|20260128|14:29:51.235658|S|50|56.64|0|50
C|BKR|20260128|14:29:51.805067|S|63|56.64|0|63
C|BKR|20260128|14:30:04.880636|S|63|56.49|0|63
C|BKR|20260128|14:30:05.553421|S|100|56.49|0|100
C|BKR|20260128|14:30:05.555039|S|8|56.5|0|8
C|BKR|20260128|14:30:05.555054|S|92|56.5|0|92
C|BKR|20260128|14:30:16.653169|S|100|56.38|0|100
C|BKR|20260128|14:30:16.653205|S|63|56.38|0|63
C|BKR|20260128|14:30:16.653205|S|7|56.38|0|7
C|BKR|20260128|14:30:16.653207|S|7|56.38|0|7
C|BKR|20260128|14:30:16.653398|S|23|56.38|0|23
C|BKR|20260128|14:30:30.608619|S|100|56.24|0|100
C|BKR|20260128|14:30:33.739406|S|63|56.34|0|63
C|BKR|20260128|14:30:33.739913|S|50|56.34|0|50
C|BKR|20260128|14:30:33.739925|S|63|56.34|0|63
C|BKR|20260128|14:30:44.517370|S|100|56.37|0|100
C|BKR|20260128|14:30:55.711397|S|150|56.42|0|150
C|BKR|20260128|14:31:32.559521|S|124|56.61|0|124
C|BKR|20260128|14:31:47.679228|S|15|56.56|0|15
C|BKR|20260128|14:32:05.895857|S|200|56.28|0|200
C|BKR|20260128|14:32:08.710536|S|200|56.26|0|200
C|BKR|20260128|14:32:09.055554|S|200|56.26|0|200
C|BKR|20260128|14:32:12.170699|S|200|56.26|0|200
C|BKR|20260128|14:32:19.954227|S|63|56.26|0|63
C|BKR|20260128|14:32:19.954419|S|32|56.26|0|32
C|BKR|20260128|14:32:42.898388|S|63|56.2|0|63
C|BKR|20260128|14:32:44.394869|S|150|56.16|0|150
C|BKR|20260128|14:32:44.395107|S|50|56.16|0|50
C|BKR|20260128|14:32:53.139640|S|63|56.2|0|63
C|BKR|20260128|14:32:53.139771|S|37|56.2|0|37
C|BKR|20260128|14:32:53.378450|S|63|56.22|0|63
C|BKR|20260128|14:33:02.766144|S|100|56.395|0|100
C|BKR|20260128|14:33:02.766249|S|50|56.395|0|50
C|BKR|20260128|14:33:04.689499|S|100|56.41|0|100
C|BKR|20260128|14:33:54.789931|S|100|56.385|0|100
C|BKR|20260128|14:34:07.346047|S|100|56.475|0|100
C|BKR|20260128|14:34:07.346064|S|5|56.47|0|5
C|BKR|20260128|14:35:34.953875|S|100|56.5|0|100
C|BKR|20260128|14:35:34.954000|S|50|56.5|0|50
C|BKR|20260128|14:36:32.961191|S|63|56.49|0|63
C|BKR|20260128|14:36:32.961279|S|63|56.49|0|63
C|BKR|20260128|14:36:32.961342|S|63|56.49|0|63
C|BKR|20260128|14:36:32.961610|S|11|56.49|0|11
C|BKR|20260128|14:41:56.264587|S|54|56.595|0|54
C|BKR|20260128|14:46:39.969965|S|100|56.63|0|100
C|BKR|20260128|14:53:02.479581|S|200|56.68|0|200
C|BKR|20260128|14:53:02.509330|S|100|56.695|0|100
C|BKR|20260128|14:54:03.758364|S|100|56.68|0|100
C|BKR|20260128|15:09:21.500000|S|63|56.675|0|63
C|BKR|20260128|15:09:21.500219|S|150|56.67|0|150
C|BKR|20260128|15:09:21.500274|S|63|56.67|0|63
C|BKR|20260128|15:09:21.500298|S|62|56.67|0|62
C|BKR|20260128|15:09:21.500387|S|25|56.67|0|25
C|BKR|20260128|15:48:52.892265|S|1|56.64|0|1
C|BKR|20260128|15:49:34.470535|S|63|56.585|0|63
C|BKR|20260128|15:49:34.470624|S|63|56.585|0|63
C|BKR|20260128|15:49:34.470708|S|63|56.585|0|63
C|BKR|20260128|15:51:41.167134|S|65|56.635|0|65
C|BKR|20260128|15:52:12.736958|S|63|56.615|0|63
C|BKR|20260128|15:52:12.737023|S|63|56.615|0|63
C|BKR|20260128|15:52:14.641972|S|63|56.615|0|63
C|BKR|20260128|15:52:14.642050|S|63|56.615|0|63
C|BKR|20260128|15:52:14.642112|S|63|56.615|0|63
C|BKR|20260128|15:52:14.642177|S|11|56.615|0|11
C|BKR|20260128|15:52:17.018554|S|63|56.615|0|63
C|BKR|20260128|15:52:34.616918|S|63|56.615|0|63
C|BKR|20260128|15:52:34.616984|S|63|56.615|0|63
C|BKR|20260128|15:52:34.617044|S|63|56.615|0|63
C|BKR|20260128|15:52:34.617119|S|11|56.615|0|11
C|BKR|20260128|15:53:31.985900|S|117|56.625|0|117
C|BKR|20260128|15:56:54.450400|S|8|56.71|0|8
C|BKR|20260128|15:59:25.579229|S|40|56.675|0|40
C|BKR|20260128|15:59:50.210810|S|100|56.62|0|100
C|BKR|20260128|15:59:50.210810|S|8|56.62|0|8
C|BKSY|20260128|09:37:58.053758|S|100|26.87|0|100
C|BKSY|20260128|10:51:33.680009|S|100|27.17|0|100
C|BKSY|20260128|10:58:33.284638|S|1|27.38|0|1
C|BKSY|20260128|11:00:16.772300|S|65|27.06|0|65
C|BKSY|20260128|11:00:16.772300|S|35|27.01|0|35
C|BKSY|20260128|11:00:16.774197|S|33|27|0|33
C|BKSY|20260128|11:11:32.980372|S|100|27.45|0|100
C|BKSY|20260128|11:14:06.751219|S|10|27.43|0|10
C|BKSY|20260128|11:19:45.257113|S|200|27.7|0|200
C|BKSY|20260128|11:19:52.161994|S|100|27.66|0|100
C|BKSY|20260128|11:42:31.375475|S|2|27.2|0|2
C|BKSY|20260128|11:42:31.375603|S|3|27.2|0|3
C|BKSY|20260128|11:42:31.388880|S|100|27.18|0|100
C|BKSY|20260128|11:48:55.957619|S|100|27.22|0|100
C|BKSY|20260128|11:48:55.970588|S|100|27.25|0|100
C|BKSY|20260128|11:48:55.970952|S|6|27.28|0|6
C|BKSY|20260128|11:48:55.972719|S|6|27.27|0|6
C|BKSY|20260128|11:48:55.974391|S|6|27.26|0|6
C|BKSY|20260128|12:09:13.812824|S|100|27.32|0|100
C|BKSY|20260128|12:09:27.756165|S|100|27.2|0|100
C|BKSY|20260128|12:15:27.466367|S|100|27.34|0|100
C|BKSY|20260128|12:57:59.478946|S|100|27.36|0|100
C|BKSY|20260128|13:21:54.122277|S|100|27.32|0|100
C|BKSY|20260128|13:26:00.512580|S|100|27.29|0|100
C|BKSY|20260128|13:30:36.897770|S|100|27.41|0|100
C|BKSY|20260128|13:42:16.764710|S|100|27.615|0|100
C|BKSY|20260128|13:44:58.968753|S|20|27.58|0|20
C|BKSY|20260128|14:00:58.004033|S|1|27.37|0|1
C|BKSY|20260128|14:02:17.563959|S|1|27.15|0|1
C|BKSY|20260128|14:04:11.739759|S|100|27.22|0|100
C|BKSY|20260128|14:27:55.817361|S|100|27.66|0|100
C|BKSY|20260128|14:28:45.585849|S|100|27.79|0|100
C|BKSY|20260128|14:28:45.585918|S|1|27.79|0|1
C|BKSY|20260128|14:30:22.926012|S|5|26.79|0|5
C|BKSY|20260128|14:30:22.926588|S|25|26.79|0|25
C|BKSY|20260128|14:30:45.340772|S|5|27.04|0|5
C|BKSY|20260128|14:35:23.905363|S|100|27.61|0|100
C|BKSY|20260128|14:35:32.224382|S|100|27.58|0|100
C|BKSY|20260128|14:47:44.884590|S|25|28.07|0|25
C|BKSY|20260128|14:47:46.318082|S|100|28.07|0|100
C|BKSY|20260128|14:47:50.248190|S|100|28.06|0|100
C|BKSY|20260128|14:52:27.605071|S|100|28.25|0|100
C|BKSY|20260128|14:53:08.412651|S|100|28.25|0|100
C|BKSY|20260128|14:56:47.475688|S|100|28.02|0|100
C|BKSY|20260128|14:56:58.031190|S|100|28.02|0|100
C|BKSY|20260128|14:56:58.292964|S|100|28.02|0|100
C|BKSY|20260128|14:57:15.971420|S|10|28.02|0|10
C|BKSY|20260128|14:57:15.971513|S|90|28.02|0|90
C|BKSY|20260128|15:03:03.545622|S|5|27.67|0|5
C|BKSY|20260128|15:08:11.010497|S|10|27.7|0|10
C|BKSY|20260128|15:08:11.010505|S|90|27.7|0|90
C|BKSY|20260128|15:08:37.813153|S|100|27.7|0|100
C|BKSY|20260128|15:08:37.813172|S|100|27.69|0|100
C|BKSY|20260128|15:08:49.177505|S|100|27.69|0|100
C|BKSY|20260128|15:08:49.190262|S|10|27.69|0|10
C|BKSY|20260128|15:14:55.671404|S|100|27.68|0|100
C|BKSY|20260128|15:14:55.975420|S|100|27.67|0|100
C|BKSY|20260128|15:17:05.587386|S|10|27.61|0|10
C|BKSY|20260128|15:18:31.034895|S|2|27.55|0|2
C|BKSY|20260128|15:20:17.300238|S|100|27.62|0|100
C|BKSY|20260128|15:30:01.166234|S|100|27.58|0|100
C|BKSY|20260128|15:30:02.616502|S|85|27.54|0|85
C|BKSY|20260128|15:30:13.163613|S|1|27.54|0|1
C|BKSY|20260128|15:39:00.766369|S|100|27.78|0|100
C|BKSY|20260128|15:40:20.658444|S|200|27.85|0|200
C|BKSY|20260128|15:44:08.320614|S|4|27.73|0|4
C|BKSY|20260128|15:46:14.564121|S|1|27.78|0|1
C|BKSY|20260128|15:49:00.225670|S|100|27.79|0|100
C|BKSY|20260128|15:49:00.225670|S|100|27.78|0|100
C|BKSY|20260128|15:49:00.225671|S|100|27.78|0|100
C|BKSY|20260128|15:49:24.120550|S|1|27.75|0|1
C|BKSY|20260128|15:50:09.426188|S|200|27.75|0|200
C|BKSY|20260128|15:51:02.873946|S|200|27.81|0|200
C|BKSY|20260128|15:51:53.993505|S|1|27.79|0|1
C|BKSY|20260128|15:51:53.993505|S|1|27.79|0|1
C|BKSY|20260128|15:51:53.993505|S|199|27.79|0|199
C|BKSY|20260128|15:52:14.746686|S|200|27.75|0|200
C|BKSY|20260128|15:52:14.928236|S|2|27.72|0|2
C|BKSY|20260128|15:53:26.153773|S|200|27.78|0|200
C|BKSY|20260128|15:54:36.688567|S|200|27.79|0|200
C|BKSY|20260128|15:55:29.928593|S|200|27.84|0|200
C|BKSY|20260128|15:56:07.571415|S|200|27.82|0|200
C|BKSY|20260128|15:56:07.854431|S|96|27.81|0|96
C|BKSY|20260128|15:56:22.854351|S|4|27.81|0|4
C|BKSY|20260128|15:57:23.207741|S|29|27.75|0|29
C|BKSY|20260128|15:58:48.609825|S|34|27.74|0|34
C|BKSY|20260128|15:58:48.609825|S|66|27.74|0|66
C|BKSY|20260128|15:59:32.959545|S|49|27.83|0|49
C|BKSY|20260128|15:59:32.959633|S|100|27.83|0|100
C|BKSY|20260128|15:59:32.959690|S|47|27.83|0|47
C|BKSY|20260128|15:59:32.959691|S|4|27.83|0|4
C|BKTI|20260128|12:21:15.548867|S|1|79.15|0|1
C|BKTI|20260128|12:21:15.548884|S|1|79.15|0|1
C|BKTI|20260128|12:21:15.549637|S|1|79.15|0|1
C|BKTI|20260128|12:22:10.049001|S|1|78.96|0|1
C|BKTI|20260128|12:25:14.348368|S|1|78.47|0|1
C|BKTI|20260128|12:25:23.300490|S|1|78.52|0|1
C|BKTI|20260128|12:25:26.700791|S|1|78.59|0|1
C|BKTI|20260128|12:25:45.199689|S|1|78.69|0|1
C|BKTI|20260128|12:27:12.846174|S|5|78.58|0|5
C|BKTI|20260128|12:27:27.698864|S|5|78.45|0|5
C|BKTI|20260128|12:29:30.352046|S|9|78.37|0|9
C|BKTI|20260128|12:30:03.306883|S|9|78.3|0|9
C|BKTI|20260128|12:32:45.550119|S|1|78.05|0|1
C|BKTI|20260128|12:32:45.782566|S|9|78.29|0|9
C|BKTI|20260128|12:34:50.299766|S|8|78.51|0|8
C|BKTI|20260128|13:03:11.512842|S|5|79.2|0|5
C|BKTI|20260128|13:03:58.812310|S|5|79.2|0|5
C|BKTI|20260128|14:03:39.659959|S|1|80.05|0|1
C|BKTI|20260128|14:03:48.699660|S|39|80.05|0|39
C|BKTI|20260128|14:05:48.183763|S|40|80.12|0|40
C|BKTI|20260128|14:06:03.326687|S|40|80.15|0|40
C|BKTI|20260128|14:09:22.285693|S|10|80.13|0|10
C|BKTI|20260128|14:09:22.285693|S|3|80.13|0|3
C|BKTI|20260128|14:09:22.285693|S|10|80.12|0|10
C|BKTI|20260128|14:09:22.285693|S|5|80.13|0|5
C|BKTI|20260128|14:09:22.285693|S|12|80.15|0|12
C|BKTI|20260128|14:11:44.674840|S|10|80.13|0|10
C|BKTI|20260128|14:11:44.674899|S|10|80.13|0|10
C|BKTI|20260128|14:14:21.524116|S|5|80.1|0|5
C|BKTI|20260128|14:14:21.524116|S|5|80.08|0|5
C|BKTI|20260128|14:14:21.524177|S|10|80.13|0|10
C|BKTI|20260128|14:14:21.524500|S|10|80.13|0|10
C|BKTI|20260128|14:14:21.525149|S|5|80.14|0|5
C|BKTI|20260128|14:14:21.525198|S|5|80.14|0|5
C|BKTI|20260128|15:54:48.191628|S|11|78.18|0|11
C|BKU|20260128|09:51:15.031495|S|12|47.79|0|12
C|BKU|20260128|09:53:18.546346|S|27|47.71|0|27
C|BKU|20260128|10:10:10.293779|S|100|47.445|0|100
C|BKU|20260128|11:27:46.578283|S|71|47.15|0|71
C|BKU|20260128|12:46:33.149185|S|1|47.17|0|1
C|BKU|20260128|13:04:55.773320|S|8|47.17|0|8
C|BKU|20260128|13:06:04.061739|S|67|47.18|0|67
C|BKU|20260128|13:38:07.996665|S|64|47.22|0|64
C|BKU|20260128|14:21:56.290210|S|1|47.39|0|1
C|BKU|20260128|14:30:25.422673|S|106|47.35|0|106
C|BKU|20260128|14:58:15.523578|S|1|46.96|0|1
C|BKU|20260128|15:59:43.114062|S|100|46.98|0|100
C|BKU|20260128|15:59:48.904567|S|24|46.98|0|24
C|BKU|20260128|15:59:54.270331|S|8|46.95|0|8
C|BKU|20260128|15:59:54.444896|S|5|46.95|0|5
C|BKV|20260128|10:58:23.855945|S|25|28.65|0|25
C|BKV|20260128|10:58:30.864663|S|100|28.66|0|100
C|BKV|20260128|11:10:49.954394|S|1|28.41|0|1
C|BKV|20260128|12:18:02.384215|S|2|28.57|0|2
C|BKV|20260128|12:18:31.743882|S|50|28.61|0|50
C|BKV|20260128|12:41:31.425083|S|1|28.59|0|1
C|BKV|20260128|13:39:32.156502|S|1|28.52|0|1
C|BKV|20260128|13:50:05.095320|S|100|28.59|0|100
C|BKV|20260128|13:59:21.057028|S|1|28.55|0|1
C|BKV|20260128|15:17:20.883429|S|2|28.61|0|2
C|BKV|20260128|15:17:53.965472|S|1|28.61|0|1
C|BKV|20260128|15:28:53.294061|S|1|28.61|0|1
C|BKV|20260128|15:29:07.709598|S|1|28.61|0|1
C|BKV|20260128|15:29:27.255858|S|2|28.6|0|2
C|BKV|20260128|15:30:10.977203|S|2|28.61|0|2
C|BKV|20260128|15:30:13.709510|S|1|28.6|0|1
C|BKV|20260128|15:30:37.565203|S|1|28.6|0|1
C|BKV|20260128|15:51:09.173008|S|100|28.64|0|100
C|BKV|20260128|15:52:55.045155|S|25|28.68|0|25
C|BKV|20260128|15:52:55.045218|S|25|28.68|0|25
C|BKV|20260128|15:52:55.045277|S|25|28.68|0|25
C|BKV|20260128|15:52:55.045336|S|25|28.68|0|25
C|BKV|20260128|15:58:18.493334|S|49|28.67|0|49
C|BKV|20260128|15:58:26.545022|S|18|28.67|0|18
C|BKYI|20260128|09:30:06.363740|S|162|.7665|0|162
C|BKYI|20260128|09:30:18.477527|S|100|.768|0|100
C|BKYI|20260128|09:30:18.477527|S|100|.7685|0|100
C|BKYI|20260128|09:30:18.483910|S|100|.7685|0|100
C|BKYI|20260128|09:30:18.486226|S|100|.7685|0|100
C|BKYI|20260128|09:30:18.487575|S|100|.7688|0|100
C|BKYI|20260128|09:30:22.726780|S|100|.7685|0|100
C|BKYI|20260128|09:30:26.077414|S|100|.7685|0|100
C|BKYI|20260128|09:30:29.343579|S|100|.7693|0|100
C|BKYI|20260128|09:30:45.420600|S|100|.73915|0|100
C|BKYI|20260128|09:30:52.080798|S|100|.74|0|100
C|BKYI|20260128|09:30:52.895230|S|100|.7301|0|100
C|BKYI|20260128|09:31:00.394913|S|100|.729|0|100
C|BKYI|20260128|09:31:05.889561|S|100|.7283|0|100
C|BKYI|20260128|09:31:13.664575|S|100|.7313|0|100
C|BKYI|20260128|09:31:41.127047|S|100|.7186|0|100
C|BKYI|20260128|09:31:41.140903|S|100|.7171|0|100
C|BKYI|20260128|09:31:48.611734|S|100|.7131|0|100
C|BKYI|20260128|09:31:49.300323|S|100|.7135|0|100
C|BKYI|20260128|09:33:08.244333|S|200|.72155|0|200
C|BKYI|20260128|09:33:08.246688|S|100|.7202|0|100
C|BKYI|20260128|09:33:08.260940|S|100|.7201|0|100
C|BKYI|20260128|09:33:45.310888|S|47|.7302|0|47
C|BKYI|20260128|09:34:23.933533|S|100|.7275|0|100
C|BKYI|20260128|09:34:26.134900|S|200|.7275|0|200
C|BKYI|20260128|09:36:53.839997|S|100|.74205|0|100
C|BKYI|20260128|09:36:59.782721|S|100|.7408|0|100
C|BKYI|20260128|09:37:09.391046|S|200|.7378|0|200
C|BKYI|20260128|09:38:14.256744|S|100|.7632|0|100
C|BKYI|20260128|09:39:20.531256|S|100|.7335|0|100
C|BKYI|20260128|09:39:21.292151|S|100|.7336|0|100
C|BKYI|20260128|09:39:21.546344|S|100|.7257|0|100
C|BKYI|20260128|09:40:53.252740|S|100|.7059|0|100
C|BKYI|20260128|09:40:53.280329|S|100|.7002|0|100
C|BKYI|20260128|09:42:05.378074|S|100|.68525|0|100
C|BKYI|20260128|09:43:56.233334|S|100|.7095|0|100
C|BKYI|20260128|09:47:16.951233|S|200|.70875|0|200
C|BKYI|20260128|09:48:37.590890|S|100|.6958|0|100
C|BKYI|20260128|09:48:37.593484|S|100|.6958|0|100
C|BKYI|20260128|09:48:37.608849|S|100|.6958|0|100
C|BKYI|20260128|09:49:10.129005|S|100|.6965|0|100
C|BKYI|20260128|09:53:13.634678|S|13|.6799|0|13
C|BKYI|20260128|09:53:38.175536|S|200|.6659|0|200
C|BKYI|20260128|10:01:36.994979|S|100|.7305|0|100
C|BKYI|20260128|10:01:40.062973|S|100|.7301|0|100
C|BKYI|20260128|10:05:31.710846|S|100|.7174|0|100
C|BKYI|20260128|10:06:19.111218|S|100|.7233|0|100
C|BKYI|20260128|10:06:23.205704|S|100|.7233|0|100
C|BKYI|20260128|10:09:57.097893|S|100|.7499|0|100
C|BKYI|20260128|10:10:41.842693|S|100|.7743|0|100
C|BKYI|20260128|10:10:53.296564|S|100|.779|0|100
C|BKYI|20260128|10:10:58.617012|S|100|.7729|0|100
C|BKYI|20260128|10:10:58.631897|S|100|.7727|0|100
C|BKYI|20260128|10:11:10.494025|S|100|.774|0|100
C|BKYI|20260128|10:11:12.256828|S|100|.7689|0|100
C|BKYI|20260128|10:11:27.646418|S|100|.7741|0|100
C|BKYI|20260128|10:11:42.568527|S|100|.78215|0|100
C|BKYI|20260128|10:11:55.744726|S|100|.7893|0|100
C|BKYI|20260128|10:11:58.551603|S|100|.792|0|100
C|BKYI|20260128|10:12:21.863419|S|100|.7804|0|100
C|BKYI|20260128|10:12:39.372608|S|200|.8102|0|200
C|BKYI|20260128|10:12:54.131189|S|100|.8189|0|100
C|BKYI|20260128|10:12:55.041606|S|100|.8191|0|100
C|BKYI|20260128|10:12:59.902152|S|100|.8128|0|100
C|BKYI|20260128|10:13:09.079455|S|100|.8135|0|100
C|BKYI|20260128|10:13:09.081874|S|100|.8119|0|100
C|BKYI|20260128|10:13:09.268612|S|100|.81345|0|100
C|BKYI|20260128|10:13:12.881414|S|100|.81215|0|100
C|BKYI|20260128|10:13:17.006183|S|100|.8158|0|100
C|BKYI|20260128|10:13:17.025120|S|100|.8169|0|100
C|BKYI|20260128|10:13:22.276744|S|100|.81065|0|100
C|BKYI|20260128|10:13:55.910693|S|100|.81715|0|100
C|BKYI|20260128|10:14:13.044252|S|100|.8198|0|100
C|BKYI|20260128|10:14:52.190863|S|200|.83855|0|200
C|BKYI|20260128|10:15:20.370967|S|100|.84325|0|100
C|BKYI|20260128|10:15:20.371495|S|100|.84325|0|100
C|BKYI|20260128|10:15:28.573481|S|100|.824|0|100
C|BKYI|20260128|10:15:52.865292|S|100|.8301|0|100
C|BKYI|20260128|10:17:13.400898|S|100|.8101|0|100
C|BKYI|20260128|10:17:14.656200|S|100|.809|0|100
C|BKYI|20260128|10:17:36.172532|S|100|.81105|0|100
C|BKYI|20260128|10:18:20.684440|S|100|.8107|0|100
C|BKYI|20260128|10:18:28.386660|S|100|.8211|0|100
C|BKYI|20260128|10:18:51.198369|S|100|.8201|0|100
C|BKYI|20260128|10:19:15.309134|S|100|.8236|0|100
C|BKYI|20260128|10:19:20.819978|S|100|.8206|0|100
C|BKYI|20260128|10:19:42.047763|S|100|.8131|0|100
C|BKYI|20260128|10:20:16.648396|S|200|.79735|0|200
C|BKYI|20260128|10:20:16.678695|S|100|.7905|0|100
C|BKYI|20260128|10:23:19.659360|S|100|.8321|0|100
C|BKYI|20260128|10:23:33.241628|S|100|.8422|0|100
C|BKYI|20260128|10:23:33.274660|S|100|.8401|0|100
C|BKYI|20260128|10:23:34.923910|S|100|.8443|0|100
C|BKYI|20260128|10:24:05.319060|S|100|.85495|0|100
C|BKYI|20260128|10:24:52.283764|S|100|.8332|0|100
C|BKYI|20260128|10:24:52.364954|S|100|.8308|0|100
C|BKYI|20260128|10:24:54.543078|S|100|.8338|0|100
C|BKYI|20260128|10:25:24.945255|S|200|.85135|0|200
C|BKYI|20260128|10:26:12.879314|S|100|.8541|0|100
C|BKYI|20260128|10:26:19.798972|S|30|.8546|0|30
C|BKYI|20260128|10:26:53.898506|S|100|.8283|0|100
C|BKYI|20260128|10:27:08.139381|S|100|.8359|0|100
C|BKYI|20260128|10:27:08.152554|S|100|.8346|0|100
C|BKYI|20260128|10:27:45.690714|S|100|.8337|0|100
C|BKYI|20260128|10:28:04.135269|S|100|.8272|0|100
C|BKYI|20260128|10:28:14.092468|S|100|.8159|0|100
C|BKYI|20260128|10:28:14.116603|S|100|.8138|0|100
C|BKYI|20260128|10:28:14.120762|S|100|.813|0|100
C|BKYI|20260128|10:28:14.134666|S|100|.8123|0|100
C|BKYI|20260128|10:28:14.134666|S|200|.813|0|200
C|BKYI|20260128|10:28:41.238001|S|100|.8201|0|100
C|BKYI|20260128|10:28:43.498616|S|99|.8207|0|99
C|BKYI|20260128|10:28:44.338042|S|100|.8207|0|100
C|BKYI|20260128|10:28:55.216489|S|200|.80855|0|200
C|BKYI|20260128|10:29:06.015643|S|100|.8069|0|100
C|BKYI|20260128|10:29:07.809192|S|100|.8043|0|100
C|BKYI|20260128|10:29:13.766116|S|100|.7964|0|100
C|BKYI|20260128|10:29:20.992457|S|100|.7929|0|100
C|BKYI|20260128|10:29:22.322980|S|100|.7939|0|100
C|BKYI|20260128|10:29:33.090955|S|100|.78055|0|100
C|BKYI|20260128|10:29:33.091813|S|100|.78055|0|100
C|BKYI|20260128|10:29:33.091813|S|100|.7801|0|100
C|BKYI|20260128|10:29:33.104542|S|100|.7797|0|100
C|BKYI|20260128|10:30:14.813741|S|100|.7848|0|100
C|BKYI|20260128|10:30:23.018235|S|100|.78625|0|100
C|BKYI|20260128|10:30:51.595636|S|100|.7668|0|100
C|BKYI|20260128|10:31:01.609362|S|100|.77635|0|100
C|BKYI|20260128|10:32:17.492853|S|200|.79135|0|200
C|BKYI|20260128|10:32:42.080488|S|200|.7906|0|200
C|BKYI|20260128|10:32:42.084938|S|100|.7906|0|100
C|BKYI|20260128|10:33:09.219796|S|100|.7987|0|100
C|BKYI|20260128|10:33:09.232099|S|100|.8022|0|100
C|BKYI|20260128|10:33:09.234525|S|100|.8025|0|100
C|BKYI|20260128|10:33:09.249292|S|100|.8054|0|100
C|BKYI|20260128|10:34:13.339149|S|100|.8079|0|100
C|BKYI|20260128|10:38:42.880233|S|100|.7985|0|100
C|BKYI|20260128|10:39:16.371713|S|100|.8099|0|100
C|BKYI|20260128|10:39:17.532218|S|100|.8129|0|100
C|BKYI|20260128|10:39:36.012781|S|100|.81295|0|100
C|BKYI|20260128|10:40:15.246526|S|100|.8097|0|100
C|BKYI|20260128|10:43:06.960081|S|100|.7693|0|100
C|BKYI|20260128|10:43:08.533137|S|100|.77495|0|100
C|BKYI|20260128|10:43:08.535535|S|100|.7798|0|100
C|BKYI|20260128|10:43:08.550948|S|200|.7803|0|200
C|BKYI|20260128|10:43:32.363629|S|100|.7529|0|100
C|BKYI|20260128|10:43:32.393847|S|100|.7559|0|100
C|BKYI|20260128|10:44:06.491114|S|100|.7682|0|100
C|BKYI|20260128|10:49:12.334882|S|100|.8098|0|100
C|BKYI|20260128|10:49:13.085035|S|100|.8109|0|100
C|BKYI|20260128|10:49:14.079458|S|100|.8109|0|100
C|BKYI|20260128|10:59:24.985080|S|100|.79885|0|100
C|BKYI|20260128|11:01:27.028283|S|100|.8181|0|100
C|BKYI|20260128|11:03:29.909563|S|100|.78875|0|100
C|BKYI|20260128|11:05:44.813188|S|100|.8249|0|100
C|BKYI|20260128|11:05:44.956313|S|100|.8259|0|100
C|BKYI|20260128|11:07:37.879018|S|100|.8283|0|100
C|BKYI|20260128|11:07:42.189232|S|200|.8373|0|200
C|BKYI|20260128|11:08:16.078909|S|100|.848|0|100
C|BKYI|20260128|11:08:26.114827|S|100|.8316|0|100
C|BKYI|20260128|11:08:26.644983|S|100|.831|0|100
C|BKYI|20260128|11:08:27.341105|S|100|.8306|0|100
C|BKYI|20260128|11:08:27.855520|S|100|.8306|0|100
C|BKYI|20260128|11:08:28.082398|S|100|.8306|0|100
C|BKYI|20260128|11:09:32.103692|S|100|.8333|0|100
C|BKYI|20260128|11:09:49.694246|S|200|.84575|0|200
C|BKYI|20260128|11:09:49.880976|S|100|.8456|0|100
C|BKYI|20260128|11:10:16.371221|S|100|.8258|0|100
C|BKYI|20260128|11:10:17.007286|S|100|.8258|0|100
C|BKYI|20260128|11:10:17.170812|S|100|.8223|0|100
C|BKYI|20260128|11:10:17.351136|S|100|.8223|0|100
C|BKYI|20260128|11:10:17.398488|S|100|.8221|0|100
C|BKYI|20260128|11:10:17.432514|S|100|.8201|0|100
C|BKYI|20260128|11:11:06.878349|S|100|.82025|0|100
C|BKYI|20260128|11:11:29.348347|S|100|.8369|0|100
C|BKYI|20260128|11:14:06.206248|S|100|.8325|0|100
C|BKYI|20260128|11:14:06.939934|S|100|.8329|0|100
C|BKYI|20260128|11:14:28.376337|S|100|.8449|0|100
C|BKYI|20260128|11:14:57.551296|S|100|.8546|0|100
C|BKYI|20260128|11:15:39.306138|S|100|.84385|0|100
C|BKYI|20260128|11:15:39.653592|S|100|.84385|0|100
C|BKYI|20260128|11:16:57.322357|S|200|.84305|0|200
C|BKYI|20260128|11:17:15.371726|S|100|.8301|0|100
C|BKYI|20260128|11:17:17.384009|S|100|.8301|0|100
C|BKYI|20260128|11:17:17.407703|S|100|.8274|0|100
C|BKYI|20260128|11:17:44.398938|S|100|.8347|0|100
C|BKYI|20260128|11:17:44.414989|S|100|.8399|0|100
C|BKYI|20260128|11:17:44.414989|S|100|.83765|0|100
C|BKYI|20260128|11:19:35.772837|S|5|.8437|0|5
C|BKYI|20260128|11:19:37.449387|S|100|.8437|0|100
C|BKYI|20260128|11:19:42.135339|S|100|.8469|0|100
C|BKYI|20260128|11:20:07.102863|S|100|.837|0|100
C|BKYI|20260128|11:20:07.104327|S|100|.8372|0|100
C|BKYI|20260128|11:21:05.486044|S|200|.84025|0|200
C|BKYI|20260128|11:23:06.883939|S|100|.7942|0|100
C|BKYI|20260128|11:23:12.736699|S|4|.7981|0|4
C|BKYI|20260128|11:23:17.953224|S|100|.7974|0|100
C|BKYI|20260128|11:23:40.217649|S|100|.7994|0|100
C|BKYI|20260128|11:24:52.275390|S|100|.7975|0|100
C|BKYI|20260128|11:24:52.832056|S|100|.7957|0|100
C|BKYI|20260128|11:24:54.700208|S|100|.7957|0|100
C|BKYI|20260128|11:25:30.147385|S|100|.7967|0|100
C|BKYI|20260128|11:25:30.910432|S|100|.7968|0|100
C|BKYI|20260128|11:25:56.992455|S|200|.8049|0|200
C|BKYI|20260128|11:26:11.587509|S|100|.8039|0|100
C|BKYI|20260128|11:31:08.039460|S|100|.77485|0|100
C|BKYI|20260128|11:40:20.799957|S|100|.7816|0|100
C|BKYI|20260128|11:40:23.763236|S|100|.7926|0|100
C|BKYI|20260128|11:40:49.109920|S|100|.7885|0|100
C|BKYI|20260128|11:41:18.938933|S|100|.78345|0|100
C|BKYI|20260128|11:43:24.444470|S|100|.7936|0|100
C|BKYI|20260128|11:44:03.212780|S|100|.7907|0|100
C|BKYI|20260128|11:45:34.789242|S|100|.8135|0|100
C|BKYI|20260128|11:51:04.714857|S|100|.8192|0|100
C|BKYI|20260128|11:51:04.729649|S|100|.8199|0|100
C|BKYI|20260128|12:01:12.038291|S|100|.8299|0|100
C|BKYI|20260128|12:01:12.534576|S|100|.8298|0|100
C|BKYI|20260128|12:01:28.535144|S|100|.8327|0|100
C|BKYI|20260128|12:01:46.107312|S|100|.8309|0|100
C|BKYI|20260128|12:02:31.613775|S|100|.8379|0|100
C|BKYI|20260128|12:03:03.898847|S|100|.8461|0|100
C|BKYI|20260128|12:04:05.473961|S|200|.8376|0|200
C|BKYI|20260128|12:06:13.833135|S|100|.8379|0|100
C|BKYI|20260128|12:06:20.182093|S|100|.8378|0|100
C|BKYI|20260128|12:07:23.807118|S|100|.86185|0|100
C|BKYI|20260128|12:07:59.576794|S|100|.8567|0|100
C|BKYI|20260128|12:07:59.590799|S|100|.8561|0|100
C|BKYI|20260128|12:07:59.606853|S|100|.8552|0|100
C|BKYI|20260128|12:08:54.158779|S|100|.8155|0|100
C|BKYI|20260128|12:08:54.176819|S|100|.8101|0|100
C|BKYI|20260128|12:10:13.744784|S|100|.7883|0|100
C|BKYI|20260128|12:10:47.916246|S|100|.7921|0|100
C|BKYI|20260128|12:14:39.709698|S|100|.77885|0|100
C|BKYI|20260128|12:14:39.713020|S|100|.7779|0|100
C|BKYI|20260128|12:17:55.124160|S|100|.7722|0|100
C|BKYI|20260128|12:23:15.920622|S|100|.7794|0|100
C|BKYI|20260128|12:23:40.898648|S|100|.7799|0|100
C|BKYI|20260128|12:24:26.121681|S|100|.7848|0|100
C|BKYI|20260128|12:24:41.184504|S|100|.7842|0|100
C|BKYI|20260128|12:24:41.185378|S|100|.7844|0|100
C|BKYI|20260128|12:25:17.777531|S|100|.77815|0|100
C|BKYI|20260128|12:25:17.778054|S|100|.77815|0|100
C|BKYI|20260128|12:27:31.420101|S|200|.79155|0|200
C|BKYI|20260128|12:28:38.381943|S|100|.7886|0|100
C|BKYI|20260128|12:29:52.000893|S|100|.7997|0|100
C|BKYI|20260128|12:30:01.803484|S|100|.7997|0|100
C|BKYI|20260128|12:30:01.804072|S|100|.7995|0|100
C|BKYI|20260128|12:37:42.921286|S|100|.7869|0|100
C|BKYI|20260128|12:42:34.512152|S|100|.78265|0|100
C|BKYI|20260128|13:02:26.762846|S|100|.7979|0|100
C|BKYI|20260128|13:04:58.265426|S|100|.8016|0|100
C|BKYI|20260128|13:04:58.288218|S|100|.8049|0|100
C|BKYI|20260128|13:06:07.111150|S|100|.8056|0|100
C|BKYI|20260128|13:07:01.743418|S|100|.8033|0|100
C|BKYI|20260128|13:07:50.170626|S|100|.8074|0|100
C|BKYI|20260128|13:08:08.470978|S|100|.813|0|100
C|BKYI|20260128|13:08:14.477718|S|100|.813|0|100
C|BKYI|20260128|13:08:43.543182|S|100|.8163|0|100
C|BKYI|20260128|13:09:03.035208|S|100|.8254|0|100
C|BKYI|20260128|13:31:15.662166|S|100|.7333|0|100
C|BKYI|20260128|13:31:15.745807|S|100|.7333|0|100
C|BKYI|20260128|13:31:15.763750|S|100|.7333|0|100
C|BKYI|20260128|13:32:13.381668|S|100|.7416|0|100
C|BKYI|20260128|13:32:34.129262|S|100|.7406|0|100
C|BKYI|20260128|13:34:04.042193|S|200|.72925|0|200
C|BKYI|20260128|14:07:48.478982|S|100|.73075|0|100
C|BKYI|20260128|14:23:00.486608|S|100|.7417|0|100
C|BKYI|20260128|14:26:54.893676|S|100|.7406|0|100
C|BKYI|20260128|14:27:52.433781|S|100|.7354|0|100
C|BKYI|20260128|14:35:26.907102|S|200|.7501|0|200
C|BKYI|20260128|14:55:25.989787|S|100|.7543|0|100
C|BKYI|20260128|15:00:01.817841|S|100|.7599|0|100
C|BKYI|20260128|15:00:50.758993|S|100|.7748|0|100
C|BKYI|20260128|15:00:59.505964|S|200|.77405|0|200
C|BKYI|20260128|15:00:59.505965|S|100|.7748|0|100
C|BKYI|20260128|15:03:21.619670|S|100|.7779|0|100
C|BKYI|20260128|15:03:24.843021|S|300|.77505|0|300
C|BKYI|20260128|15:03:24.854204|S|300|.77215|0|300
C|BKYI|20260128|15:03:24.865301|S|300|.7673|0|300
C|BKYI|20260128|15:03:56.551223|S|300|.77995|0|300
C|BKYI|20260128|15:24:41.202729|S|100|.7699|0|100
C|BKYI|20260128|15:32:06.788525|S|200|.76055|0|200
C|BKYI|20260128|15:32:26.289955|S|200|.7606|0|200
C|BKYI|20260128|15:32:28.683130|S|200|.7606|0|200
C|BKYI|20260128|15:32:57.104905|S|100|.7654|0|100
C|BKYI|20260128|15:35:03.429848|S|200|.7794|0|200
C|BKYI|20260128|15:45:23.651268|S|200|.78405|0|200
C|BKYI|20260128|15:45:36.024765|S|42|.78405|0|42
C|BKYI|20260128|15:46:11.465617|S|200|.78405|0|200
C|BKYI|20260128|15:46:11.466191|S|200|.78405|0|200
C|BKYI|20260128|15:50:02.524258|S|200|.76905|0|200
C|BKYI|20260128|15:52:55.729458|S|100|.7822|0|100
C|BKYI|20260128|15:54:19.417965|S|400|.7828|0|400
C|BKYI|20260128|15:54:25.840131|S|200|.7828|0|200
C|BKYI|20260128|15:54:26.259777|S|100|.7822|0|100
C|BKYI|20260128|15:54:26.272611|S|100|.7822|0|100
C|BKYI|20260128|15:54:26.285840|S|100|.7822|0|100
C|BKYI|20260128|15:54:31.102389|S|100|.7822|0|100
C|BKYI|20260128|15:56:26.798785|S|112|.7396|0|112
C|BKYI|20260128|15:57:00.802158|S|200|.738|0|200
C|BL|20260128|10:29:30.353239|S|13|53.06|0|13
C|BL|20260128|10:42:05.748220|S|100|53.13|0|100
C|BL|20260128|11:24:57.639970|S|70|53.01|0|70
C|BL|20260128|11:24:57.640048|S|30|53.01|0|30
C|BL|20260128|13:09:50.479606|S|1|52.86|0|1
C|BL|20260128|13:17:08.928134|S|100|52.86|0|100
C|BL|20260128|13:19:20.744067|S|1|52.945|0|1
C|BL|20260128|13:19:20.744080|S|1|52.945|0|1
C|BL|20260128|13:22:47.850380|S|25|52.915|0|25
C|BL|20260128|13:22:47.850481|S|25|52.915|0|25
C|BL|20260128|13:35:17.377350|S|100|52.85|0|100
C|BL|20260128|14:02:19.854417|S|1|52.38|0|1
C|BL|20260128|14:18:36.387165|S|100|52.45|0|100
C|BL|20260128|14:37:24.214255|S|5|52.26|0|5
C|BL|20260128|14:57:32.622317|S|100|52.15|0|100
C|BL|20260128|15:02:20.385318|S|103|52.11|0|103
C|BL|20260128|15:02:20.385330|S|97|52.11|0|97
C|BL|20260128|15:20:25.292547|S|100|51.8|0|100
C|BL|20260128|15:37:48.058771|S|3|51.98|0|3
C|BL|20260128|15:55:41.066979|S|50|51.89|0|50
C|BL|20260128|15:59:27.879452|S|50|51.8|0|50
C|BL|20260128|15:59:27.879452|S|50|51.8|0|50
C|BL|20260128|15:59:32.071518|S|100|51.8|0|100
C|BL|20260128|15:59:35.853901|S|100|51.8|0|100
C|BL|20260128|15:59:40.795205|S|100|51.8|0|100
C|BL|20260128|15:59:49.140480|S|100|51.8|0|100
C|BL|20260128|15:59:53.838470|S|100|51.8|0|100
C|BLBD|20260128|12:22:31.253449|S|100|49.66|0|100
C|BLBD|20260128|14:32:16.176683|S|1|49.83|0|1
C|BLBD|20260128|14:32:16.412757|S|24|49.83|0|24
C|BLBD|20260128|15:01:15.675968|S|18|49.69|0|18
C|BLBD|20260128|15:19:06.301716|S|2|49.64|0|2
C|BLBX|20260128|10:13:31.751292|S|1|13.01|0|1
C|BLBX|20260128|10:13:34.844713|S|1|13.02|0|1
C|BLBX|20260128|10:13:53.651265|S|1|13.01|0|1
C|BLBX|20260128|10:14:00.628092|S|1|13.03|0|1
C|BLBX|20260128|10:14:05.108018|S|1|13.05|0|1
C|BLBX|20260128|10:14:05.108275|S|1|13.03|0|1
C|BLBX|20260128|10:15:59.154580|S|1|12.8|0|1
C|BLBX|20260128|10:16:05.483945|S|1|12.795|0|1
C|BLBX|20260128|10:16:05.484006|S|1|12.795|0|1
C|BLBX|20260128|10:16:05.484062|S|1|12.795|0|1
C|BLBX|20260128|10:16:05.484116|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484170|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484206|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484229|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484283|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484323|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484329|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484334|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484390|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484443|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484450|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484491|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484496|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484532|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484552|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484557|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484608|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484614|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484619|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484647|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484665|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484670|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484694|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484704|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484728|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484733|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484744|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484763|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484786|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484797|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484818|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484822|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484850|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484858|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484871|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484871|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484878|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484898|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484908|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484926|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484932|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484938|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484949|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484957|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484965|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484972|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484984|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484994|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.484999|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485005|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485021|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485033|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485033|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485046|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485051|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485056|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485061|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485068|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485076|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485095|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485102|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485109|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485119|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485119|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485133|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485133|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485133|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485139|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485152|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485163|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485163|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485169|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485177|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485185|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485192|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485199|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485207|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485218|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485218|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485226|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485239|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485253|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485254|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485254|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485265|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485265|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485279|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485279|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485279|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485289|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485290|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485299|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485306|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485312|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485318|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485324|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485329|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485339|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485339|S|1|12.79|0|1
C|BLBX|20260128|10:16:05.485351|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322332|S|1|12.795|0|1
C|BLBX|20260128|10:16:13.322390|S|1|12.795|0|1
C|BLBX|20260128|10:16:13.322446|S|1|12.795|0|1
C|BLBX|20260128|10:16:13.322500|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322554|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322606|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322661|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322715|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322723|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322765|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322771|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322817|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322827|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322871|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322884|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322925|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.322976|S|1|12.79|0|1
C|BLBX|20260128|10:16:13.323033|S|1|12.79|0|1
C|BLBX|20260128|10:16:22.137474|S|1|12.77|0|1
C|BLBX|20260128|10:16:25.121381|S|1|12.78|0|1
C|BLBX|20260128|10:16:33.107598|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380174|S|1|12.795|0|1
C|BLBX|20260128|10:16:35.380234|S|1|12.795|0|1
C|BLBX|20260128|10:16:35.380290|S|1|12.795|0|1
C|BLBX|20260128|10:16:35.380344|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380397|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380431|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380449|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380506|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380560|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380570|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380571|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380610|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380616|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380660|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380670|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380714|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380726|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380760|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380767|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380841|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380876|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380893|S|1|12.79|0|1
C|BLBX|20260128|10:16:35.380931|S|1|12.79|0|1
C|BLBX|20260128|10:16:42.150570|S|1|12.79|0|1
C|BLBX|20260128|10:16:42.150822|S|1|12.78|0|1
C|BLBX|20260128|10:16:44.471537|S|1|12.795|0|1
C|BLBX|20260128|10:16:44.471598|S|1|12.795|0|1
C|BLBX|20260128|10:16:44.471656|S|1|12.795|0|1
C|BLBX|20260128|10:16:44.471710|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.471766|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.471796|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.471932|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.471976|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.472029|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.472082|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.472126|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.472136|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.472245|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.472514|S|1|12.79|0|1
C|BLBX|20260128|10:16:44.472611|S|1|12.79|0|1
C|BLBX|20260128|10:16:49.942408|S|1|12.79|0|1
C|BLBX|20260128|10:16:49.942662|S|1|12.78|0|1
C|BLBX|20260128|10:16:49.942800|S|1|12.78|0|1
C|BLBX|20260128|10:16:52.698938|S|5|12.79|0|5
C|BLBX|20260128|10:16:52.699196|S|5|12.78|0|5
C|BLBX|20260128|10:16:58.229545|S|1|12.795|0|1
C|BLBX|20260128|10:16:58.229607|S|1|12.795|0|1
C|BLBX|20260128|10:16:58.229667|S|1|12.795|0|1
C|BLBX|20260128|10:16:58.229719|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.229774|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.229804|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.229831|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.229915|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.229927|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.229968|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.229983|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230022|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230035|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230076|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230089|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230128|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230137|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230147|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230183|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230202|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230236|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230256|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230287|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230341|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230393|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230447|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230504|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230580|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230659|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230821|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.230934|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231133|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231194|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231304|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231398|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231515|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231630|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231683|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231688|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231800|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231806|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.231906|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232000|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232054|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232110|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232208|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232259|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232299|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232407|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232437|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232472|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232492|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232499|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232572|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232579|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232603|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232674|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232720|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232807|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232813|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232860|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232913|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.232956|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233019|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233121|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233133|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233176|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233234|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233338|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233386|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233392|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233469|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233479|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233492|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233499|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233526|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233584|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233687|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233695|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233700|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233734|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233767|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233861|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233916|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.233970|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234047|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234101|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234132|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234191|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234263|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234268|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234339|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234394|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234413|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234440|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234469|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234474|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234508|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234527|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234588|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234633|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234677|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234683|S|1|12.79|0|1
C|BLBX|20260128|10:16:58.234709|S|1|12.8|0|1
C|BLBX|20260128|10:17:02.238274|S|1|12.65|0|1
C|BLBX|20260128|10:17:02.238274|S|1|12.7|0|1
C|BLBX|20260128|10:17:02.238274|S|5|12.75|0|5
C|BLBX|20260128|10:17:27.056440|S|1|12.74|0|1
C|BLBX|20260128|10:17:36.007328|S|1|12.78|0|1
C|BLBX|20260128|10:17:38.511340|S|1|12.79|0|1
C|BLBX|20260128|10:17:38.511597|S|1|12.78|0|1
C|BLBX|20260128|10:17:43.553669|S|1|12.8|0|1
C|BLBX|20260128|10:17:45.750078|S|1|12.81|0|1
C|BLBX|20260128|10:17:48.093166|S|1|12.8|0|1
C|BLBX|20260128|10:17:50.665645|S|1|12.795|0|1
C|BLBX|20260128|10:17:53.669318|S|1|12.795|0|1
C|BLBX|20260128|10:17:53.669381|S|1|12.795|0|1
C|BLBX|20260128|10:17:53.669440|S|1|12.795|0|1
C|BLBX|20260128|10:17:53.669709|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.669759|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.669813|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.670159|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.670188|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.670195|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.670530|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.670566|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.670746|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.670944|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.670967|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671002|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671024|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671321|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671344|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671377|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671400|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671423|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671464|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671518|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671572|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671625|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671678|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671731|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671797|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671846|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671878|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671888|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671925|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671931|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671942|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.671996|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672048|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672097|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672103|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672151|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672237|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672248|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672281|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672292|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672302|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672309|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672401|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672599|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672609|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672639|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672649|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672667|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672684|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672694|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672741|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672746|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672755|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672768|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672796|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672804|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672811|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672817|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672823|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672850|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672855|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672863|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672868|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672902|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672909|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672919|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672926|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672957|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672975|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672982|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.672988|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673010|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673023|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673032|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673039|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673044|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673050|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673058|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673069|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673074|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673080|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673091|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673102|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673108|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673113|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673124|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673124|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673129|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673136|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673140|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673146|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673151|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673166|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673171|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673176|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673192|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673192|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673199|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673209|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673209|S|1|12.79|0|1
C|BLBX|20260128|10:17:53.673223|S|1|12.8|0|1
C|BLBX|20260128|10:17:55.699043|S|1|12.81|0|1
C|BLBX|20260128|10:17:55.699432|S|1|12.8|0|1
C|BLBX|20260128|10:17:57.923047|S|11|12.81|0|11
C|BLBX|20260128|10:17:57.923302|S|11|12.8|0|11
C|BLBX|20260128|10:17:59.849120|S|22|12.8|0|22
C|BLBX|20260128|10:17:59.849128|S|1|12.76|0|1
C|BLBX|20260128|10:17:59.849378|S|22|12.79|0|22
C|BLBX|20260128|10:18:06.301429|S|1|12.8|0|1
C|BLBX|20260128|10:18:12.544245|S|1|12.8|0|1
C|BLBX|20260128|10:18:14.519227|S|1|12.81|0|1
C|BLBX|20260128|10:18:16.876872|S|11|12.81|0|11
C|BLBX|20260128|10:19:14.318518|S|33|12.78|0|33
C|BLBX|20260128|10:19:14.318780|S|33|12.77|0|33
C|BLBX|20260128|10:19:35.796623|S|28|12.72|0|28
C|BLBX|20260128|10:19:53.835377|S|22|12.78|0|22
C|BLBX|20260128|10:19:56.260103|S|1|12.77|0|1
C|BLBX|20260128|10:19:59.044184|S|33|12.8|0|33
C|BLBX|20260128|10:20:03.091552|S|33|12.78|0|33
C|BLBX|20260128|10:20:15.177028|S|1|12.78|0|1
C|BLBX|20260128|10:20:22.315171|S|1|12.81|0|1
C|BLBX|20260128|10:20:42.634719|S|1|12.83|0|1
C|BLBX|20260128|10:22:25.084015|S|1|12.85|0|1
C|BLBX|20260128|10:22:50.283782|S|1|12.86|0|1
C|BLBX|20260128|10:23:20.242501|S|1|12.86|0|1
C|BLBX|20260128|10:55:17.310158|S|1|12.91|0|1
C|BLBX|20260128|10:57:20.132566|S|1|12.9|0|1
C|BLBX|20260128|10:58:21.084302|S|11|12.91|0|11
C|BLBX|20260128|10:58:28.125500|S|11|12.91|0|11
C|BLBX|20260128|10:58:45.032913|S|11|12.91|0|11
C|BLBX|20260128|10:59:29.532813|S|11|12.91|0|11
C|BLBX|20260128|11:00:01.489253|S|11|12.88|0|11
C|BLBX|20260128|11:00:09.895062|S|11|12.88|0|11
C|BLBX|20260128|11:00:09.895122|S|11|12.88|0|11
C|BLBX|20260128|11:00:09.895176|S|11|12.88|0|11
C|BLBX|20260128|11:00:11.958237|S|1|12.85|0|1
C|BLBX|20260128|11:00:21.818812|S|1|12.88|0|1
C|BLBX|20260128|11:00:21.818877|S|1|12.88|0|1
C|BLBX|20260128|11:00:21.818935|S|1|12.88|0|1
C|BLBX|20260128|11:00:21.818990|S|1|12.88|0|1
C|BLBX|20260128|11:00:21.819042|S|1|12.88|0|1
C|BLBX|20260128|11:00:21.819062|S|1|12.88|0|1
C|BLBX|20260128|11:00:21.819203|S|1|12.88|0|1
C|BLBX|20260128|11:00:21.819510|S|1|12.88|0|1
C|BLBX|20260128|11:00:21.819570|S|1|12.88|0|1
C|BLBX|20260128|11:00:28.554549|S|11|12.87|0|11
C|BLBX|20260128|11:00:29.896224|S|11|12.88|0|11
C|BLBX|20260128|11:00:32.928359|S|1|12.88|0|1
C|BLBX|20260128|11:02:02.759126|S|1|12.95|0|1
C|BLBX|20260128|11:28:39.871805|S|1|12.87|0|1
C|BLBX|20260128|11:29:45.963455|S|1|12.88|0|1
C|BLBX|20260128|11:29:45.963516|S|1|12.88|0|1
C|BLBX|20260128|11:29:45.963578|S|1|12.88|0|1
C|BLBX|20260128|11:29:45.963633|S|1|12.88|0|1
C|BLBX|20260128|11:30:01.308479|S|22|12.84|0|22
C|BLBX|20260128|11:30:13.702497|S|1|12.87|0|1
C|BLBX|20260128|11:30:16.069995|S|22|12.87|0|22
C|BLBX|20260128|11:30:16.070127|S|22|12.88|0|22
C|BLBX|20260128|11:30:27.835931|S|22|12.84|0|22
C|BLBX|20260128|11:30:39.059907|S|1|12.87|0|1
C|BLBX|20260128|11:30:42.860274|S|22|12.87|0|22
C|BLBX|20260128|11:31:40.780091|S|1|12.87|0|1
C|BLBX|20260128|11:31:42.838048|S|11|12.87|0|11
C|BLBX|20260128|11:31:58.538702|S|1|12.87|0|1
C|BLBX|20260128|11:32:00.514313|S|22|12.87|0|22
C|BLBX|20260128|11:32:08.031030|S|22|12.84|0|22
C|BLBX|20260128|11:32:16.701381|S|1|12.87|0|1
C|BLBX|20260128|11:32:18.798834|S|22|12.87|0|22
C|BLBX|20260128|11:32:18.798974|S|22|12.88|0|22
C|BLBX|20260128|11:33:09.633005|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633066|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633123|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633177|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633230|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633252|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633283|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633341|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633389|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633397|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633594|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.633703|S|1|12.88|0|1
C|BLBX|20260128|11:33:09.634280|S|1|12.88|0|1
C|BLBX|20260128|11:33:13.304474|S|1|12.87|0|1
C|BLBX|20260128|11:33:13.304609|S|1|12.88|0|1
C|BLBX|20260128|11:33:23.561266|S|11|12.87|0|11
C|BLBX|20260128|11:33:25.968082|S|11|12.87|0|11
C|BLBX|20260128|11:33:43.635230|S|1|12.87|0|1
C|BLBX|20260128|11:33:43.635370|S|1|12.88|0|1
C|BLBX|20260128|11:33:45.816285|S|11|12.88|0|11
C|BLBX|20260128|11:33:45.816431|S|11|12.87|0|11
C|BLBX|20260128|11:34:07.805337|S|1|12.88|0|1
C|BLBX|20260128|11:34:07.805476|S|1|12.88|0|1
C|BLBX|20260128|11:34:09.807980|S|11|12.87|0|11
C|BLBX|20260128|11:34:28.010714|S|22|12.87|0|22
C|BLBX|20260128|11:34:37.725460|S|22|12.84|0|22
C|BLBX|20260128|11:34:45.255890|S|1|12.88|0|1
C|BLBX|20260128|11:40:39.006767|S|1|12.88|0|1
C|BLBX|20260128|11:40:48.986695|S|1|12.87|0|1
C|BLBX|20260128|11:40:48.986835|S|1|12.88|0|1
C|BLBX|20260128|11:40:52.122121|S|11|12.88|0|11
C|BLBX|20260128|11:41:12.719606|S|1|12.87|0|1
C|BLBX|20260128|11:41:12.719747|S|1|12.88|0|1
C|BLBX|20260128|11:41:14.748143|S|11|12.88|0|11
C|BLBX|20260128|11:44:10.007725|S|2|12.86|0|2
C|BLBX|20260128|11:44:10.007785|S|2|12.86|0|2
C|BLBX|20260128|11:44:21.876600|S|1|12.87|0|1
C|BLBX|20260128|11:44:36.008203|S|22|12.85|0|22
C|BLBX|20260128|11:44:45.139887|S|1|12.87|0|1
C|BLBX|20260128|11:44:45.140028|S|1|12.88|0|1
C|BLBX|20260128|11:44:47.217563|S|22|12.87|0|22
C|BLBX|20260128|11:44:47.217702|S|22|12.88|0|22
C|BLBX|20260128|11:45:06.378625|S|1|12.87|0|1
C|BLBX|20260128|11:45:06.378768|S|1|12.88|0|1
C|BLBX|20260128|11:45:08.433880|S|22|12.88|0|22
C|BLBX|20260128|11:45:08.434018|S|22|12.88|0|22
C|BLBX|20260128|11:45:20.616082|S|22|12.84|0|22
C|BLBX|20260128|11:45:30.356615|S|1|12.87|0|1
C|BLBX|20260128|11:45:30.356760|S|1|12.88|0|1
C|BLBX|20260128|11:45:32.641035|S|22|12.87|0|22
C|BLBX|20260128|11:45:53.161664|S|1|12.88|0|1
C|BLBX|20260128|11:46:00.501468|S|22|12.85|0|22
C|BLBX|20260128|11:46:09.019123|S|1|12.87|0|1
C|BLBX|20260128|11:46:11.003561|S|22|12.87|0|22
C|BLBX|20260128|11:46:30.492552|S|1|12.87|0|1
C|BLBX|20260128|11:46:30.492687|S|1|12.88|0|1
C|BLBX|20260128|11:46:32.609432|S|33|12.88|0|33
C|BLBX|20260128|11:46:49.434252|S|1|12.87|0|1
C|BLBX|20260128|11:46:49.434399|S|1|12.88|0|1
C|BLBX|20260128|11:46:51.919025|S|33|12.88|0|33
C|BLBX|20260128|11:47:08.638293|S|1|12.87|0|1
C|BLBX|20260128|11:47:10.653830|S|33|12.87|0|33
C|BLBX|20260128|11:47:10.653973|S|33|12.88|0|33
C|BLBX|20260128|11:47:29.026596|S|1|12.87|0|1
C|BLBX|20260128|11:47:29.026738|S|1|12.88|0|1
C|BLBX|20260128|11:47:48.640827|S|1|12.87|0|1
C|BLBX|20260128|11:47:48.640966|S|1|12.88|0|1
C|BLBX|20260128|11:47:50.754646|S|33|12.88|0|33
C|BLBX|20260128|11:48:12.847196|S|1|12.87|0|1
C|BLBX|20260128|11:48:12.847337|S|1|12.88|0|1
C|BLBX|20260128|11:48:24.495164|S|33|12.84|0|33
C|BLBX|20260128|11:48:32.562922|S|1|12.87|0|1
C|BLBX|20260128|11:48:34.580377|S|33|12.88|0|33
C|BLBX|20260128|11:48:42.828630|S|33|12.84|0|33
C|BLBX|20260128|11:48:50.762271|S|1|12.87|0|1
C|BLBX|20260128|11:49:12.528086|S|1|12.87|0|1
C|BLBX|20260128|11:49:12.528226|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.773695|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.773756|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.773811|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.773864|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.773918|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.773945|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.773973|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.774086|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.774282|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.774396|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.774976|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.775558|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.775688|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.775742|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.775798|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.775853|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776138|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776265|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776271|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776330|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776382|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776434|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776651|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776852|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776857|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776906|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776962|S|1|12.88|0|1
C|BLBX|20260128|11:49:55.776981|S|1|12.88|0|1
C|BLBX|20260128|11:50:02.750213|S|1|12.87|0|1
C|BLBX|20260128|11:50:05.252598|S|5|12.87|0|5
C|BLBX|20260128|11:50:18.722672|S|1|12.87|0|1
C|BLBX|20260128|11:50:18.722816|S|1|12.88|0|1
C|BLBX|20260128|11:50:20.477057|S|11|12.87|0|11
C|BLBX|20260128|11:50:28.854090|S|33|12.85|0|33
C|BLBX|20260128|11:50:34.963365|S|1|12.87|0|1
C|BLBX|20260128|11:50:37.369552|S|33|12.87|0|33
C|BLBX|20260128|11:50:53.437790|S|1|12.87|0|1
C|BLBX|20260128|11:50:53.437932|S|1|12.88|0|1
C|BLBX|20260128|11:50:55.538769|S|44|12.87|0|44
C|BLBX|20260128|11:51:11.264361|S|1|12.87|0|1
C|BLBX|20260128|11:51:11.264498|S|1|12.88|0|1
C|BLBX|20260128|11:51:13.400910|S|33|12.87|0|33
C|BLBX|20260128|11:51:13.401049|S|44|12.88|0|44
C|BLBX|20260128|11:51:22.637032|S|33|12.85|0|33
C|BLBX|20260128|11:51:29.880772|S|1|12.88|0|1
C|BLBX|20260128|11:51:31.956393|S|33|12.88|0|33
C|BLBX|20260128|11:51:51.037065|S|44|12.88|0|44
C|BLBX|20260128|12:04:25.189773|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759317|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759377|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759434|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759488|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759542|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759574|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759595|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759654|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759697|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759705|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759719|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759754|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759764|S|1|12.75|0|1
C|BLBX|20260128|12:04:46.759785|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759805|S|1|12.785|0|1
C|BLBX|20260128|12:04:46.759865|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.759903|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.759916|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.759964|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.759972|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760014|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760032|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760068|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760096|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760123|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760165|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760185|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760243|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760304|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760310|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760366|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760372|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760382|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760409|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760470|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760520|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760577|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760583|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760637|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760643|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760681|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760688|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760697|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760702|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760749|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760769|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760798|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760859|S|1|12.78|0|1
C|BLBX|20260128|12:04:46.760886|S|1|12.78|0|1
C|BLBX|20260128|12:04:52.961657|S|1|12.75|0|1
C|BLBX|20260128|12:04:57.895036|S|1|12.77|0|1
C|BLBX|20260128|12:05:00.619297|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.619364|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.619419|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619476|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619530|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619555|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619583|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619637|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619684|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619733|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619738|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619787|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619794|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619840|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619846|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619893|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619898|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619904|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619943|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619954|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619960|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.619999|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620011|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620012|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620056|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620107|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620114|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620158|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620168|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620286|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620339|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620345|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620391|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620469|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620511|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620521|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620542|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620578|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620594|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620602|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620610|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620631|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620651|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620656|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620666|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620671|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620694|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620707|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620714|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620724|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620729|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620754|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620765|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620772|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620783|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620788|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620814|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620820|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620829|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620841|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620849|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620864|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620870|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620879|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620884|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620900|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620907|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620914|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620927|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620933|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620939|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.620967|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.621046|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.621566|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.622147|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.622729|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.623310|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.623893|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.624474|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.625055|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.625637|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.626224|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.626805|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.627389|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.627971|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.628553|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.629134|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.629719|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.630303|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.630886|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.631467|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.632050|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.632631|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.633216|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.633797|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.634379|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.634961|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.635544|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.636127|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.636709|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.637292|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.637875|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.638461|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.639042|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.639624|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.640206|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.640788|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.641371|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.641953|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.642535|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.643118|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.643700|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.644281|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.644860|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.645442|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.646025|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.646607|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.647193|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.647776|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.648357|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.648943|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.649526|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.650109|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.650692|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.651274|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.651857|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.652439|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.653022|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.653606|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.654189|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.654774|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.655358|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.655942|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.656525|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.657106|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.657686|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.658270|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.658853|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.659434|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.660016|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.660597|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.661179|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.661758|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.662340|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.662922|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.663505|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.664089|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.664673|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.665257|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.665839|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.666421|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.667003|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.667587|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.668169|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.668752|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.669333|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.669916|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.670498|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.671081|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.671664|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.672246|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.672826|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.673410|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.673993|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.674577|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.675158|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.675740|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.676327|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.676910|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.677493|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.678075|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.678657|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.679239|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.679821|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.680403|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.680985|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.681567|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.682151|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.682734|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.683323|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.683906|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.684489|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.685070|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.685654|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.686237|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.686819|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.687399|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.687980|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.688561|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.689142|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.689725|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.690308|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.690891|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.691471|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.692051|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.692633|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.693215|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.693798|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.694382|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.694962|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.695545|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.696127|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.696711|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.697293|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.697874|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.698454|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.699035|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.699618|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.700200|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.700781|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.701364|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.701949|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.702529|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.703111|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.703695|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.704277|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.704857|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.705440|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.706022|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.706604|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.707185|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.707768|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.708349|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.708931|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.709514|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.710096|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.710677|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.711256|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.711837|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.712421|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.713005|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.713587|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.714170|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.714752|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.715335|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.715918|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.716499|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.717084|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.717663|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.718246|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.718828|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.719411|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.719993|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.720576|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.721159|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.721740|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.722322|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.722905|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.723489|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.724071|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.724651|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.725235|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.725817|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.726401|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.726985|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.727586|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.728170|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.728753|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.729334|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.729916|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.730498|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.731079|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.731665|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.732246|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.732827|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.733407|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.733990|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.734573|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.735153|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.735734|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.736315|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.736897|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.737481|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.738062|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.738643|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.739224|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.739806|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.740387|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.740970|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.741554|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.742135|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.742717|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.743298|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.743880|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.744460|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.745045|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.745625|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.746207|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.746791|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.747375|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.747955|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.748538|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.749118|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.749700|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.750283|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.750866|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.751448|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.752029|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.752609|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.753191|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.753773|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.754357|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.754938|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.755521|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.756103|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.756686|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.757268|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.757849|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.758430|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.759012|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.759592|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.760171|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.760754|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.761334|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.761916|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.762498|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.763080|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.763662|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.764242|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.764823|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.765407|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.765989|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.766572|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.767154|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.767733|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.768314|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.768893|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.769473|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.770053|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.770637|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.771219|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.771801|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.772385|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.772967|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.773548|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.774130|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.774711|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.775293|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.775875|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.776457|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.777038|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.777621|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.778203|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.778787|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.779369|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.779950|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.780532|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.781112|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.781695|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.782277|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.782858|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.783442|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.784021|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.784602|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.785183|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.785766|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.786349|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.786929|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.787510|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.788094|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.788676|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.789259|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.789841|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.790421|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.791000|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.791581|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.792163|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.792745|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.793327|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.793907|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.794488|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.795069|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.795651|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.796234|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.796816|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.797396|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.797977|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.798558|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.799139|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.799721|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.800305|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.800886|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.801466|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.802046|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.802628|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.803209|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.803790|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.804372|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.804953|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.805533|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.806117|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.806699|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.807281|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.807862|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.808444|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.809023|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.809606|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.810187|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.810768|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.811347|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.811930|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.812510|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.813090|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.813672|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.814252|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.814834|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.815415|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.815997|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.816579|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.817160|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.817741|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.818323|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.818904|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.819486|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.820069|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.820650|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.821232|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.821812|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.822395|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.822975|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.823556|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.824137|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.824720|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.825301|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.825882|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.826464|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.827047|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.827627|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.828207|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.828789|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.829371|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.829950|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.830535|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.831120|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.831700|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.832281|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.832862|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.833444|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.834026|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.834608|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.835187|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.835770|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.836350|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.836932|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.837512|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.838092|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.838676|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.839257|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.839839|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.840421|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.841003|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.841585|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.842164|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.842745|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.843327|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.843911|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.844491|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.845071|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.845651|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.846232|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.846812|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.847396|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.847979|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.848561|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.849142|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.849722|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.850303|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.850886|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.851469|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.852052|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.852633|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.853216|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.853798|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.854378|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.854961|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.855543|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.856127|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.856709|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.857292|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.857874|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.858455|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.859034|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.859618|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.860200|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.860780|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.861360|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.861943|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.862523|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.863107|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.863690|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.864273|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.864853|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.865432|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.866012|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.866594|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.867175|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.867757|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.868338|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.868920|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.869501|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.870082|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.870663|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.871245|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.871825|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.872407|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.872988|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.873572|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.874155|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.874734|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.875318|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.875898|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.876482|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.877064|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.877647|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.878228|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.878810|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.879390|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.879972|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.880552|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.881133|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.881714|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.882296|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.882878|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.883459|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.884040|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.884626|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.885210|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.885793|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.886375|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.886955|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.887536|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.888119|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.888700|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.889282|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.889863|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.890444|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.891027|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.891609|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.892189|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.892772|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.893354|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.893936|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.894517|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.895098|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.895680|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.896260|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.896842|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.897422|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.898005|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.898586|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.899166|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.899749|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.900330|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.900909|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.901491|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.902072|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.902654|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.903236|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.903818|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.904399|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.904983|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.905564|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.906147|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.906728|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.907310|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.907893|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.908477|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.909057|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.909638|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.910218|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.910798|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.911381|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.911961|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.912542|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.913123|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.913703|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.914284|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.914867|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.915446|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.916030|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.916613|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.917195|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.917776|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.918360|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.918942|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.919523|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.920105|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.920687|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.921270|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.921851|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.922432|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.923014|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.923596|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.924177|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.924757|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.925338|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.925920|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.926501|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.927083|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.927664|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.928245|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.928828|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.929408|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.929990|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.930574|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.931156|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.931740|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.932319|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.932902|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.933484|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.934076|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.934660|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.935242|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.935823|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.936405|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.936986|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.937567|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.938150|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.938731|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.939311|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.939894|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.940479|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.941060|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.941645|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.942227|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.942808|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.943390|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.943975|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.944555|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.945136|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.945716|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.946297|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.946878|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.947460|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.948040|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.948622|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.949206|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.949786|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.950366|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.950947|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.951528|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.952107|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.952688|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.953269|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.953851|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.954432|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.955015|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.955596|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.956177|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.956760|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.957344|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.957924|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.958506|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.959086|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.959668|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.960249|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.960830|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.961410|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.961991|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.962574|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.963157|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.963738|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.964320|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.964902|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.965485|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.966067|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.966647|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.967228|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.967809|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.968389|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.968969|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.969552|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.970134|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.970715|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.971297|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.971879|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.972460|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.973043|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.973627|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.974206|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.974787|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.975369|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.975949|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.976530|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.977114|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.977696|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.978279|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.978861|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.979440|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.980023|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.980605|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.981189|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.981771|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.982352|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.982935|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.983514|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.984098|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.984679|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.985260|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.985841|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.986425|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.987007|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.987586|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.988175|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.988762|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.989347|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.989931|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.990512|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.991094|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.991676|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.992256|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.992836|S|1|12.78|0|1
C|BLBX|20260128|12:05:00.993418|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.993999|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.994580|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.995160|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.995740|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.996322|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.996905|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.997491|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.998071|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.998652|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.999234|S|1|12.785|0|1
C|BLBX|20260128|12:05:00.999816|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.000399|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.000981|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.001562|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.002145|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.002726|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.003306|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.003890|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.004473|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.005054|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.005637|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.006219|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.006800|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.007381|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.007962|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.008542|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.009126|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.009711|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.010295|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.010876|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.011457|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.012039|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.012625|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.013206|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.013787|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.014369|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.014952|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.015533|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.016116|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.016698|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.017280|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.017862|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.018446|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.019028|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.019610|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.020195|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.020777|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.021358|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.021940|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.022522|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.023102|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.023684|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.024264|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.024848|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.025430|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.026011|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.026592|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.027178|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.027760|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.028344|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.028925|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.029506|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.030089|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.030674|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.031260|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.031841|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.032421|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.033001|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.033582|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.034166|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.034749|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.035332|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.035913|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.036493|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.037078|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.037659|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.038243|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.038823|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.039404|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.039985|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.040566|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.041146|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.041729|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.042310|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.042890|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.043471|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.044054|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.044636|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.045222|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.045806|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.046385|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.046966|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.047547|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.048129|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.048713|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.049295|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.049876|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.050458|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.051039|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.051620|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.052200|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.052783|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.053364|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.053945|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.054526|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.055108|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.055688|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.056269|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.056851|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.057434|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.058014|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.058594|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.059176|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.059756|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.060336|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.060920|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.061500|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.062079|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.062661|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.063241|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.063823|S|1|12.78|0|1
C|BLBX|20260128|12:05:01.064404|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.064984|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.065565|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.066145|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.066726|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.067308|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.067890|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.068470|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.069052|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.069636|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.070218|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.070801|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.071384|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.071967|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.072548|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.073130|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.073711|S|1|12.785|0|1
C|BLBX|20260128|12:05:01.074292|S|1|12.785|0|1
C|BLBX|20260128|12:05:03.715570|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.716170|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.716753|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.717336|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.717921|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.718503|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.719084|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.719665|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.720249|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.720831|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.721414|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.721999|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.722581|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.723163|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.723746|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.724329|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.724914|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.725500|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.726082|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.726664|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.727248|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.727831|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.728411|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.728994|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.729575|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.730157|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.730738|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.731321|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.731904|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.732485|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.733066|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.733650|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.734232|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.734815|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.735395|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.735976|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.736560|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.737145|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.737727|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.738312|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.738893|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.739474|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.740054|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.740635|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.741217|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.741798|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.742379|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.742962|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.743547|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.744130|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.744711|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.745290|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.745871|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.746453|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.747035|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.747617|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.748197|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.748778|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.749362|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.749944|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.750525|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.751107|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.751689|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.752271|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.752854|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.753436|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.754019|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.754599|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.755181|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.755763|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.756345|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.756927|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.757509|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.758093|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.758676|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.759257|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.759839|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.760420|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.761005|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.761587|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.762170|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.762752|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.763336|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.763917|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.764500|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.765083|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.765663|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.766243|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.766823|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.767404|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.767986|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.768567|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.769148|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.769730|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.770312|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.770896|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.771481|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.772066|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.772652|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.773234|S|1|12.78|0|1
C|BLBX|20260128|12:05:03.773816|S|1|12.785|0|1
C|BLBX|20260128|12:05:03.774397|S|1|12.785|0|1
C|BLBX|20260128|12:57:34.203279|S|99|12.87|0|99
C|BLBX|20260128|12:58:02.754673|S|50|12.82|0|50
C|BLBX|20260128|13:18:27.674307|S|1|12.9|0|1
C|BLBX|20260128|13:18:30.765005|S|1|12.91|0|1
C|BLBX|20260128|13:18:41.398557|S|1|12.87|0|1
C|BLBX|20260128|13:18:48.398567|S|99|12.87|0|99
C|BLBX|20260128|13:18:48.399191|S|1|12.92|0|1
C|BLBX|20260128|13:48:06.330734|S|33|12.93|0|33
C|BLBX|20260128|13:48:06.922274|S|33|12.93|0|33
C|BLBX|20260128|13:48:51.927900|S|1|12.93|0|1
C|BLBX|20260128|13:49:41.004727|S|1|12.91|0|1
C|BLBX|20260128|13:49:43.765735|S|1|12.92|0|1
C|BLBX|20260128|13:49:55.083273|S|1|12.92|0|1
C|BLBX|20260128|13:49:57.334438|S|1|12.93|0|1
C|BLBX|20260128|13:49:59.449022|S|1|12.9|0|1
C|BLBX|20260128|13:50:03.157099|S|1|12.93|0|1
C|BLBX|20260128|13:50:10.458574|S|26|12.92|0|26
C|BLBX|20260128|13:50:25.322461|S|1|12.89|0|1
C|BLBX|20260128|13:50:32.481352|S|1|12.91|0|1
C|BLBX|20260128|13:50:32.481413|S|1|12.92|0|1
C|BLBX|20260128|13:50:47.447867|S|1|12.92|0|1
C|BLBX|20260128|13:50:50.115832|S|1|12.92|0|1
C|BLBX|20260128|13:51:02.695969|S|1|12.92|0|1
C|BLBX|20260128|13:51:02.696221|S|1|12.91|0|1
C|BLBX|20260128|13:51:05.951058|S|1|12.93|0|1
C|BLBX|20260128|13:51:07.372525|S|29|12.93|0|29
C|BLBX|20260128|13:51:11.766851|S|90|12.93|0|90
C|BLBX|20260128|13:51:32.470464|S|1|12.93|0|1
C|BLBX|20260128|13:51:37.327830|S|1|12.93|0|1
C|BLBX|20260128|13:51:45.137034|S|1|12.94|0|1
C|BLBX|20260128|13:51:57.543170|S|1|12.94|0|1
C|BLBX|20260128|13:52:03.020343|S|1|12.95|0|1
C|BLBX|20260128|13:52:24.794083|S|1|12.95|0|1
C|BLBX|20260128|13:52:30.551484|S|11|12.96|0|11
C|BLBX|20260128|13:52:41.806973|S|1|12.86|0|1
C|BLBX|20260128|13:53:13.424368|S|1|12.88|0|1
C|BLBX|20260128|13:54:59.669081|S|1|12.945|0|1
C|BLBX|20260128|13:55:45.155846|S|1|12.9|0|1
C|BLBX|20260128|13:56:07.501095|S|1|12.9|0|1
C|BLBX|20260128|13:56:12.576376|S|1|12.9|0|1
C|BLBX|20260128|13:56:52.674593|S|1|12.91|0|1
C|BLBX|20260128|13:56:57.152030|S|23|12.9|0|23
C|BLBX|20260128|14:01:06.486270|S|1|12.86|0|1
C|BLBX|20260128|14:01:09.049408|S|1|12.87|0|1
C|BLBX|20260128|14:01:14.162381|S|1|12.88|0|1
C|BLBX|20260128|14:01:19.558391|S|1|12.89|0|1
C|BLBX|20260128|14:01:57.165515|S|1|12.88|0|1
C|BLBX|20260128|14:01:59.675733|S|1|12.89|0|1
C|BLBX|20260128|14:02:09.127819|S|1|12.89|0|1
C|BLBX|20260128|14:02:11.336443|S|1|12.9|0|1
C|BLBX|20260128|14:02:24.048997|S|1|12.89|0|1
C|BLBX|20260128|14:02:34.545315|S|1|12.89|0|1
C|BLBX|20260128|14:02:38.580015|S|11|12.89|0|11
C|BLBX|20260128|14:03:52.887410|S|1|12.89|0|1
C|BLBX|20260128|14:03:56.322685|S|1|12.89|0|1
C|BLBX|20260128|14:03:56.322746|S|1|12.89|0|1
C|BLBX|20260128|14:03:56.322804|S|1|12.89|0|1
C|BLBX|20260128|14:03:56.322858|S|1|12.89|0|1
C|BLBX|20260128|14:03:56.322911|S|1|12.89|0|1
C|BLBX|20260128|14:03:56.322963|S|1|12.89|0|1
C|BLBX|20260128|14:04:06.438563|S|55|12.87|0|55
C|BLBX|20260128|14:04:06.439165|S|11|12.87|0|11
C|BLBX|20260128|14:04:34.409801|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.410403|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.410989|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.411573|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.412157|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.412737|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.413320|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.413901|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.414481|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.415063|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.415645|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.416225|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.416808|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.417390|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.417972|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.418556|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.419137|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.419716|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.420298|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.420879|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.421460|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.422039|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.422619|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.423200|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.423781|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.424364|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.424944|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.425526|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.426106|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.426687|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.427267|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.427854|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.428434|S|2|12.86|0|2
C|BLBX|20260128|14:04:34.429016|S|2|12.86|0|2
C|BLBX|20260128|14:05:26.710223|S|1|12.89|0|1
C|BLBX|20260128|14:05:32.066663|S|1|12.89|0|1
C|BLBX|20260128|14:05:32.449081|S|3|12.89|0|3
C|BLBX|20260128|14:05:32.449470|S|3|12.89|0|3
C|BLBX|20260128|14:05:46.306850|S|44|12.89|0|44
C|BLBX|20260128|14:05:46.307236|S|38|12.89|0|38
C|BLBX|20260128|14:06:18.988894|S|1|12.86|0|1
C|BLBX|20260128|14:06:21.006720|S|1|12.86|0|1
C|BLBX|20260128|14:06:21.006781|S|1|12.86|0|1
C|BLBX|20260128|14:06:21.006835|S|1|12.86|0|1
C|BLBX|20260128|14:06:21.006890|S|1|12.86|0|1
C|BLBX|20260128|14:06:21.006946|S|1|12.86|0|1
C|BLBX|20260128|14:06:21.007103|S|1|12.87|0|1
C|BLBX|20260128|14:06:34.759536|S|55|12.89|0|55
C|BLBX|20260128|14:06:52.051884|S|1|12.86|0|1
C|BLBX|20260128|14:07:01.369089|S|1|12.88|0|1
C|BLBX|20260128|14:07:24.160981|S|50|12.89|0|50
C|BLBX|20260128|14:07:32.459235|S|18|12.89|0|18
C|BLBX|20260128|14:07:32.459634|S|55|12.88|0|55
C|BLBX|20260128|14:07:58.478196|S|1|12.85|0|1
C|BLBX|20260128|14:07:58.478213|S|1|12.85|0|1
C|BLBX|20260128|14:07:58.478254|S|1|12.85|0|1
C|BLBX|20260128|14:07:58.478987|S|1|12.85|0|1
C|BLBX|20260128|14:08:01.875151|S|1|12.86|0|1
C|BLBX|20260128|14:08:01.875764|S|1|12.87|0|1
C|BLBX|20260128|14:08:27.840360|S|55|12.88|0|55
C|BLBX|20260128|14:08:34.941559|S|1|12.88|0|1
C|BLBX|20260128|14:08:54.563436|S|1|12.86|0|1
C|BLBX|20260128|14:09:31.775903|S|1|12.87|0|1
C|BLBX|20260128|14:09:31.776504|S|1|12.87|0|1
C|BLBX|20260128|14:09:35.914963|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.915561|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.916144|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.916726|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.917308|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.917888|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.918470|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.919051|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.919634|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.920215|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.920796|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.921379|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.921960|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.922543|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.923127|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.923709|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.924292|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.924874|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.925454|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.926035|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.926613|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.927194|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.927775|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.928356|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.928940|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.929523|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.930105|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.930693|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.931276|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.931857|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.932437|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.933020|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.933600|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.934181|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.934762|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.935343|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.935924|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.936505|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.937086|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.937665|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.938247|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.938827|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.939410|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.939992|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.940575|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.941156|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.941739|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.942320|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.942904|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.943484|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.944065|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.944647|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.945228|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.945807|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.946390|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.946971|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.947553|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.948132|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.948714|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.949297|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.949878|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.950458|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.951041|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.951622|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.952203|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.952784|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.953368|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.953949|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.954532|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.955112|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.955691|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.956273|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.956853|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.957434|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.958016|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.958611|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.959195|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.959776|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.960363|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.960946|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.961530|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.962113|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.962697|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.963277|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.963858|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.964440|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.965021|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.965604|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.966187|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.966768|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.967351|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.967929|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.968511|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.969090|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.969674|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.970255|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.970840|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.971420|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.972002|S|1|12.86|0|1
C|BLBX|20260128|14:09:35.972585|S|1|12.86|0|1
C|BLBX|20260128|14:09:59.584511|S|6|12.87|0|6
C|BLBX|20260128|14:09:59.584909|S|22|12.86|0|22
C|BLBX|20260128|14:09:59.585505|S|16|12.86|0|16
C|BLBX|20260128|14:09:59.586089|S|16|12.86|0|16
C|BLBX|20260128|14:09:59.586672|S|16|12.86|0|16
C|BLBX|20260128|14:09:59.587252|S|16|12.86|0|16
C|BLBX|20260128|14:09:59.587836|S|14|12.86|0|14
C|BLBX|20260128|14:09:59.587836|S|2|12.87|0|2
C|BLBX|20260128|14:09:59.638432|S|14|12.87|0|14
C|BLBX|20260128|14:10:08.096095|S|55|12.86|0|55
C|BLBX|20260128|14:10:08.096815|S|1|12.86|0|1
C|BLBX|20260128|14:10:12.397697|S|55|12.86|0|55
C|BLBX|20260128|14:10:16.212945|S|11|12.86|0|11
C|BLBX|20260128|14:10:16.213335|S|55|12.85|0|55
C|BLBX|20260128|14:10:43.074139|S|55|12.85|0|55
C|BLBX|20260128|14:10:43.074743|S|15|12.85|0|15
C|BLBX|20260128|14:11:19.165123|S|3|12.84|0|3
C|BLBX|20260128|14:11:25.115195|S|100|12.84|0|100
C|BLBX|20260128|14:13:06.554926|S|1|12.88|0|1
C|BLBX|20260128|14:13:06.554982|S|1|12.88|0|1
C|BLBX|20260128|14:13:06.555037|S|1|12.88|0|1
C|BLBX|20260128|14:13:06.555263|S|1|12.88|0|1
C|BLBX|20260128|14:13:06.555982|S|1|12.88|0|1
C|BLBX|20260128|14:13:06.556034|S|1|12.88|0|1
C|BLBX|20260128|14:13:14.664133|S|20|12.88|0|20
C|BLBX|20260128|14:14:13.572163|S|1|12.87|0|1
C|BLBX|20260128|14:14:20.290736|S|1|12.87|0|1
C|BLBX|20260128|14:17:58.135839|S|1|12.86|0|1
C|BLBX|20260128|14:18:00.166057|S|1|12.87|0|1
C|BLBX|20260128|14:18:01.846596|S|1|12.88|0|1
C|BLBX|20260128|14:18:05.578546|S|1|12.88|0|1
C|BLBX|20260128|14:18:07.221086|S|32|12.88|0|32
C|BLBX|20260128|14:18:46.253519|S|36|12.88|0|36
C|BLBX|20260128|14:18:46.253905|S|19|12.88|0|19
C|BLBX|20260128|14:19:10.211528|S|1|12.87|0|1
C|BLBX|20260128|14:19:11.071158|S|1|12.88|0|1
C|BLBX|20260128|14:19:41.707298|S|1|12.87|0|1
C|BLBX|20260128|14:19:49.265930|S|1|12.88|0|1
C|BLBX|20260128|14:19:52.305694|S|1|12.88|0|1
C|BLBX|20260128|14:19:52.305809|S|1|12.88|0|1
C|BLBX|20260128|14:20:06.387326|S|1|12.87|0|1
C|BLBX|20260128|14:20:08.633799|S|1|12.88|0|1
C|BLBX|20260128|14:20:08.634188|S|1|12.88|0|1
C|BLBX|20260128|14:20:09.958353|S|1|12.88|0|1
C|BLBX|20260128|14:20:09.958412|S|1|12.88|0|1
C|BLBX|20260128|14:20:09.958949|S|1|12.88|0|1
C|BLBX|20260128|14:20:09.959666|S|1|12.88|0|1
C|BLBX|20260128|14:20:09.959721|S|1|12.88|0|1
C|BLBX|20260128|14:20:09.959773|S|1|12.88|0|1
C|BLBX|20260128|14:20:09.959826|S|1|12.88|0|1
C|BLBX|20260128|14:20:11.966240|S|1|12.88|0|1
C|BLBX|20260128|14:20:11.966639|S|1|12.88|0|1
C|BLBX|20260128|14:20:13.341536|S|33|12.88|0|33
C|BLBX|20260128|14:20:25.099852|S|1|12.87|0|1
C|BLBX|20260128|14:20:26.782365|S|1|12.88|0|1
C|BLBX|20260128|14:20:26.782765|S|1|12.88|0|1
C|BLBX|20260128|14:20:28.133413|S|23|12.88|0|23
C|BLBX|20260128|14:21:12.127651|S|1|12.88|0|1
C|BLBX|20260128|14:21:17.661353|S|22|12.88|0|22
C|BLBX|20260128|14:21:43.169425|S|1|12.88|0|1
C|BLBX|20260128|14:22:17.198000|S|1|12.88|0|1
C|BLBX|20260128|14:22:27.919262|S|1|12.89|0|1
C|BLBX|20260128|14:22:29.984355|S|1|12.9|0|1
C|BLBX|20260128|14:22:36.724388|S|1|12.9|0|1
C|BLBX|20260128|14:22:40.513772|S|55|12.9|0|55
C|BLBX|20260128|14:23:08.719237|S|1|12.88|0|1
C|BLBX|20260128|14:23:13.282325|S|1|12.89|0|1
C|BLBX|20260128|14:23:22.434843|S|1|12.89|0|1
C|BLBX|20260128|14:23:24.336277|S|1|12.9|0|1
C|BLBX|20260128|14:23:26.805766|S|19|12.9|0|19
C|BLBX|20260128|14:23:26.805773|S|36|12.9|0|36
C|BLBX|20260128|14:24:32.560820|S|1|12.9|0|1
C|BLBX|20260128|14:24:34.984278|S|1|12.9|0|1
C|BLBX|20260128|14:24:49.174267|S|1|12.88|0|1
C|BLBX|20260128|14:24:50.854516|S|1|12.89|0|1
C|BLBX|20260128|14:24:56.733582|S|1|12.89|0|1
C|BLBX|20260128|14:25:02.949244|S|55|12.89|0|55
C|BLBX|20260128|14:25:21.957206|S|1|12.88|0|1
C|BLBX|20260128|14:25:23.312722|S|1|12.89|0|1
C|BLBX|20260128|14:25:41.392014|S|1|12.89|0|1
C|BLBX|20260128|14:25:43.299031|S|1|12.9|0|1
C|BLBX|20260128|14:25:44.545992|S|90|12.9|0|90
C|BLBX|20260128|14:26:11.245065|S|100|12.9|0|100
C|BLBX|20260128|14:32:33.982775|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.982896|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.983179|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.983394|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.983569|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.983786|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.984065|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.984168|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.984448|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.984459|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.984674|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.984834|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.984843|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.985050|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.985062|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.985227|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.985349|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.985437|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.985445|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.985723|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.985735|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.985828|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.985953|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.986108|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.986119|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.986327|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.986339|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.986497|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.986502|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.986626|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.986710|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.986721|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.986999|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987011|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987021|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987096|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987107|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987227|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987380|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987400|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987603|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987615|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987627|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987765|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987781|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987901|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.987982|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988003|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988275|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988286|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988297|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988311|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988363|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988387|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988504|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988658|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988687|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988887|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988894|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988906|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.988912|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989038|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989066|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989180|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989265|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989292|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989554|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989559|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989580|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989590|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989643|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989669|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989782|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.989942|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.990165|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.990184|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.990194|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.990319|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.990543|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.990839|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.990861|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.990869|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.990920|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.991216|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.991451|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.991466|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.991478|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.991591|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.991819|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.992124|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.992140|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.992154|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.992192|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.992491|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.992732|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.992742|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.992760|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.992865|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.993093|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.993409|S|1|12.89|0|1
C|BLBX|20260128|14:32:33.993417|S|1|12.9|0|1
C|BLBX|20260128|14:33:05.862147|S|1|12.9|0|1
C|BLBX|20260128|14:33:10.687168|S|1|12.905|0|1
C|BLBX|20260128|14:33:10.687231|S|1|12.905|0|1
C|BLBX|20260128|14:33:10.687292|S|1|12.905|0|1
C|BLBX|20260128|14:33:10.687351|S|1|12.905|0|1
C|BLBX|20260128|14:33:10.687415|S|1|12.905|0|1
C|BLBX|20260128|14:33:10.687550|S|1|12.905|0|1
C|BLBX|20260128|14:33:10.687563|S|1|12.905|0|1
C|BLBX|20260128|14:33:10.687868|S|1|12.905|0|1
C|BLBX|20260128|14:33:10.687927|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.302373|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.302433|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.302490|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.302543|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302597|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302624|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302696|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302748|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302754|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302768|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302801|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302807|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302854|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302860|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302908|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302913|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302959|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302964|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.302969|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303020|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303073|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303125|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303221|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303247|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303276|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303297|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303309|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303329|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303350|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303355|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303438|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303486|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303493|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303540|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303548|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303601|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303601|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303610|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303621|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303657|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303669|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303711|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303723|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303765|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303778|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303818|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303831|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303869|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303885|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303920|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303939|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303972|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.303993|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304016|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304024|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304040|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304047|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304059|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304064|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304080|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304085|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304095|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304101|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304112|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304117|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304136|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304142|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304150|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304161|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304171|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304180|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304190|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304198|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304204|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304220|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304226|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304237|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304244|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304255|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304260|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304277|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304285|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304298|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304298|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304317|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304317|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304330|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304345|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304352|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304357|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304364|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304374|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304390|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304398|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304404|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304414|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304419|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304426|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304432|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304444|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304459|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304465|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304476|S|1|12.9|0|1
C|BLBX|20260128|14:33:15.304487|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304492|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304499|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304504|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304510|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304524|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304530|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304537|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304547|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304560|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304567|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304572|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304579|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304584|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304589|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304600|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304611|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304621|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304635|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304635|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304640|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304645|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304656|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304656|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304662|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304669|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304675|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304684|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304695|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304700|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304706|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304716|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304722|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304727|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304734|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304740|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304750|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304750|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304763|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304763|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304773|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304773|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304781|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304788|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304799|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304800|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304806|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304817|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304818|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304832|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304832|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304833|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304840|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304847|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304858|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304859|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304865|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304871|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304883|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304884|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304895|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304896|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304903|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304913|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304913|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304921|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304932|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304933|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304944|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304945|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304956|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304956|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304967|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304967|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304978|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304978|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304990|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.304990|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305003|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305004|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305026|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305027|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305027|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305028|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305028|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305058|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305058|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305059|S|1|12.905|0|1
C|BLBX|20260128|14:33:15.305059|S|1|12.91|0|1
C|BLBX|20260128|14:33:24.769632|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.769688|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.769745|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.769802|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.769857|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.769912|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.769964|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770013|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770023|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770023|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770062|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770084|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770121|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770140|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770195|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770216|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770249|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770269|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770302|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770326|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770333|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770354|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770409|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770414|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770457|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770462|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770499|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770514|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770520|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770552|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770566|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770623|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770673|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770706|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770726|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770744|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770771|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770778|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770800|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770836|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770869|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770896|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770925|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.770947|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771001|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771086|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771109|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771113|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771140|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771152|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771153|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771165|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771169|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771174|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771201|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771214|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771226|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771259|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771267|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771273|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771287|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771307|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771315|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771322|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771332|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771337|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771343|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771369|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771374|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771379|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771386|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771392|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771399|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771412|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771412|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771426|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771437|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771442|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771447|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771457|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771462|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771475|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771484|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771495|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771502|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771513|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771518|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771524|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771531|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771542|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771542|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771547|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771552|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771562|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771563|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771569|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771578|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771583|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771589|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771595|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771600|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771607|S|1|12.9|0|1
C|BLBX|20260128|14:33:24.771616|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771617|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771623|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771629|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771635|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771641|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771651|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771651|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771656|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771661|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771667|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771678|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771688|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771695|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771707|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771712|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771718|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771729|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771734|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771739|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771751|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771758|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771768|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771773|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771780|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771786|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771791|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771796|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771812|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771817|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771824|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771831|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771837|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771846|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771847|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771856|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771868|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771876|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771881|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771889|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771896|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771901|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771909|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771914|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771921|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771927|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771932|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771938|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771943|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771954|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771960|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771976|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771977|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771978|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771987|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771987|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771997|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.771997|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772013|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772013|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772014|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772020|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772032|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772032|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772049|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772050|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772050|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772069|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772069|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772069|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772070|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772087|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772088|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772088|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772110|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772111|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772111|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772113|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772144|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772144|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772145|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772145|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772147|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772147|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772148|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772165|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772165|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772166|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772184|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772184|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772185|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772214|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772215|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772215|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772216|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772217|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772218|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772238|S|1|12.905|0|1
C|BLBX|20260128|14:33:24.772238|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.462786|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.462847|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.462902|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.462957|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463012|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463038|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463064|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463117|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463174|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463187|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463223|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463373|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463427|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463483|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463488|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463542|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463573|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463595|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463631|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463704|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463758|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463812|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463853|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463859|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463866|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463894|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463911|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463925|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.463967|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464001|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464046|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464068|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464085|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464120|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464139|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464193|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464245|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464280|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464288|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464335|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464389|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464453|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464545|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464601|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464654|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464707|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464759|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464784|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464813|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464884|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464918|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464938|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464953|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464975|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.464992|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465009|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465026|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465046|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465062|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465078|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465100|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465124|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465129|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465160|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465165|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465179|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465184|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465233|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465254|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465312|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465353|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465364|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465391|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465407|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465419|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465474|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465532|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465571|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465604|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465624|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465723|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465760|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465782|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465799|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465852|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465876|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465906|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465941|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465970|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465980|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.465986|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466161|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466194|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466216|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466355|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466375|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466409|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466416|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466431|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466463|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466474|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466488|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466516|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466535|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466550|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466567|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466588|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466643|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466665|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466685|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466702|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466725|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466739|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466744|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466754|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466773|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466784|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466789|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466835|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466846|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466866|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466889|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466931|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466955|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466980|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.466986|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467006|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467053|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467080|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467113|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467320|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467327|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467351|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467360|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467377|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467383|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467388|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467421|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467433|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467446|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467451|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467461|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467487|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467492|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467506|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467603|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467633|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467656|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467690|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467699|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467751|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467766|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467793|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467799|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467806|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467820|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467825|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467832|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467862|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467869|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467882|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467897|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.467908|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468044|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468052|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468073|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468100|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468128|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468154|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468162|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468271|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468284|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468303|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468311|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468322|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468334|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468344|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468363|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468369|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468377|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468387|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468398|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468429|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468565|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468601|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468610|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468618|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468623|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468628|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468651|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468656|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468662|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468672|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468672|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468677|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468683|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468689|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468694|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468708|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468721|S|1|12.905|0|1
C|BLBX|20260128|14:33:30.468731|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468738|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468748|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468767|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468778|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468788|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468795|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468809|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468824|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468838|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468846|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468860|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468869|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468885|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468898|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468905|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468917|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468929|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468936|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468941|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468957|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468966|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468973|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468980|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468987|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.468993|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469001|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469008|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469015|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469021|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469032|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469038|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469047|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469059|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469068|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469068|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469075|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469082|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469090|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469095|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469101|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469106|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469119|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469125|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469130|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469140|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469140|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469154|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469155|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469155|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469160|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469165|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469170|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469180|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469181|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469190|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469190|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469197|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469207|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469208|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469213|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469224|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469229|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469239|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469239|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469249|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469249|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469254|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469260|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469266|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469271|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469286|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469292|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469298|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469306|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469318|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469318|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469326|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469331|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469336|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469344|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469355|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469356|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469367|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469368|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469379|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469380|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469392|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469393|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469399|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469409|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469410|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469420|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469421|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469431|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469432|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469444|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469445|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469455|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469456|S|1|12.91|0|1
C|BLBX|20260128|14:33:30.469473|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.668954|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669014|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669070|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669124|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669178|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669231|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669284|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669339|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669346|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669546|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669784|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669837|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669891|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.669975|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670030|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670066|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670138|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670155|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670191|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670244|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670288|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670295|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670341|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670346|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670361|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670401|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670415|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670510|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670552|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670593|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670646|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670698|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670714|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670751|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670784|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670885|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670938|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670945|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.670965|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671018|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671110|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671182|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671223|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671275|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671308|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671405|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671430|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671520|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671520|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671552|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671577|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671633|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671715|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671745|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671768|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671774|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671801|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671881|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671911|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671934|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671982|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.671987|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672071|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672099|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672125|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672209|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672217|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672237|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672263|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672368|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672369|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672426|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672458|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672480|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672565|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672618|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672626|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672649|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672721|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672742|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672773|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672807|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672884|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.672950|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673172|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673183|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673224|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673299|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673357|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673398|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673409|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673452|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673465|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673504|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673521|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673542|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673624|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673663|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673676|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673718|S|1|12.905|0|1
C|BLBX|20260128|14:33:33.673731|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.673750|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.673771|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.673775|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.673849|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.673879|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.673900|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.673952|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.673978|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.673993|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674005|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674032|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674060|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674083|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674155|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674207|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674258|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674313|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674366|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674417|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674428|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674516|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674524|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674530|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674569|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674598|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674731|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674741|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674783|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674796|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674854|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674889|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674894|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674907|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674943|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674961|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.674995|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675069|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675094|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675115|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675122|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675172|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675178|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675232|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675319|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675360|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675415|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675420|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675442|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675460|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675469|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675542|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675553|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675597|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675608|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675615|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675647|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675654|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675666|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675699|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675731|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675744|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675765|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675854|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675907|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675913|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675938|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675961|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.675993|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676014|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676031|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676069|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676199|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676253|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676307|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676350|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676360|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676495|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676550|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676570|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676603|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676611|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676653|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676760|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676774|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676812|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676831|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676865|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676870|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676885|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676918|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676930|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.676972|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.677042|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.677049|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.677073|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.677094|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.677105|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.677130|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.677135|S|1|12.92|0|1
C|BLBX|20260128|14:33:33.677149|S|1|12.93|0|1
C|BLBX|20260128|14:33:37.444471|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.444533|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.444589|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.444644|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.444697|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.444752|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.444856|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.444872|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.445062|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.445321|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.445377|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.445485|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.445901|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.446575|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.446613|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.446666|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.446720|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.446772|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.446855|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.446955|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.447093|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.447149|S|1|12.905|0|1
C|BLBX|20260128|14:33:37.447180|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223037|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223096|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223154|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223208|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223261|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223293|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223320|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223377|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223414|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223421|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223434|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223470|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223492|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223526|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223552|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223580|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223610|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223620|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223636|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223666|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223678|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223693|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223719|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223731|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223743|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223771|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223802|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223807|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223825|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223865|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223930|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.223984|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224040|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224092|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224113|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224121|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224146|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224177|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224198|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224242|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224294|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224300|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224312|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224312|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224334|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224351|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224369|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224376|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224388|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224405|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224470|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224535|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224586|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224613|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224685|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224696|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224701|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224714|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224733|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224738|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224745|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224755|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224760|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224768|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224781|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224791|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224800|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224822|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224842|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224856|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224896|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224912|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224947|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224967|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.224974|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.225000|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.225009|S|1|12.905|0|1
C|BLBX|20260128|14:33:51.225014|S|1|12.91|0|1
C|BLBX|20260128|14:33:51.225026|S|1|12.91|0|1
C|BLBX|20260128|14:34:01.630146|S|1|12.9|0|1
C|BLBX|20260128|14:34:01.630404|S|1|12.89|0|1
C|BLBX|20260128|14:34:07.345033|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.345094|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.345151|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.345205|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.345258|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345293|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345311|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345369|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345414|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345420|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345427|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345469|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345483|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345522|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345541|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345576|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345598|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345624|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345630|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345656|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345682|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345689|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345738|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345743|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345783|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345801|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345858|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345913|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345959|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.345967|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346011|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346023|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346063|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346071|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346101|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346121|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346128|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346274|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346293|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346298|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346327|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346333|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346338|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346350|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346355|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346380|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346387|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346394|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346400|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346408|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346414|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346437|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346443|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346449|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346455|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346462|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346467|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346472|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346494|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346503|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346513|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346519|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346524|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346643|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346673|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346703|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346737|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346773|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346789|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346801|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346824|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346846|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346853|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346860|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346880|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346891|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346910|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346915|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346929|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346943|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346948|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346960|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346976|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346982|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.346992|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347006|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347013|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347029|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347038|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347047|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347063|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347070|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347084|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347094|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347106|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347112|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347131|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347140|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347150|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347165|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347171|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347177|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347182|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347189|S|1|12.9|0|1
C|BLBX|20260128|14:34:07.347203|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347209|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347216|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347227|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347232|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347239|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347245|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347250|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347262|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347266|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347280|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347285|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347293|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347303|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347309|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347321|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347322|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347332|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347341|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347351|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347351|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347357|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347364|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347369|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347377|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347384|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347390|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347397|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347414|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347419|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347424|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347431|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347441|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347441|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347448|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347454|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347462|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347469|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347477|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347485|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347492|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347498|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347503|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347513|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347513|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347519|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347525|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347539|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347546|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347562|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347562|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347567|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347574|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347579|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347610|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347615|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347622|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347627|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347637|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347637|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347645|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347652|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347658|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347673|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347683|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347683|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347695|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347696|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347709|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347737|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347738|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347738|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347749|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347751|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347774|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347774|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347775|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347775|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347801|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347802|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347803|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347804|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347822|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347823|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347823|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347846|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347847|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347847|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347848|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347866|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347866|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347867|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347893|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347893|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347894|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347895|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347896|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347921|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347921|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347922|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347923|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347954|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347954|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347955|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347957|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347957|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347957|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347992|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347992|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347993|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347993|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347995|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.347995|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348022|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348023|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348024|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348024|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348027|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348027|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348065|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348066|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348066|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348067|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348069|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348069|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348070|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348117|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348117|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348118|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348118|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348120|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348121|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348121|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348122|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348123|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348184|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348185|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348186|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348186|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348188|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348188|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348189|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348189|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348190|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348190|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348191|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348192|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348192|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348222|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348223|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348223|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348225|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348226|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348282|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348282|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348283|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348284|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348285|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348286|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348286|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348287|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348288|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348288|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348289|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348303|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348303|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348304|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348354|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348354|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348355|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348357|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348358|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348358|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348359|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348359|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348360|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348361|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348380|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348381|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348381|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348382|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348406|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348407|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348407|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348408|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348462|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348462|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348463|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348463|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348465|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348465|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348466|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348467|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348468|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348468|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348469|S|1|12.905|0|1
C|BLBX|20260128|14:34:07.348486|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.725904|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.725966|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726024|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726078|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726159|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726289|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726341|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726395|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726448|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726493|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726547|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726601|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726607|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726655|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726665|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726722|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726770|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726777|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726824|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726898|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726942|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726951|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726969|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726981|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.726996|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727007|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727039|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727049|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727062|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727093|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727120|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727150|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727162|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727177|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727188|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727242|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727299|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727356|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727423|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727477|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727482|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727487|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727531|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727536|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727628|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727654|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727661|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727689|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727713|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727744|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727763|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727768|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727787|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727855|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727933|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727954|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.727988|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728011|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728042|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728061|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728066|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728076|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728097|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728116|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728123|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728204|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728210|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728234|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728305|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728311|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728316|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728370|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728375|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728424|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728432|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728456|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728477|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728491|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728510|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728587|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728609|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728640|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728686|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728694|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728741|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728753|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728778|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728805|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728879|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728890|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728908|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728925|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728935|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728947|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728952|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728957|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728981|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728996|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.728996|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.729011|S|1|12.905|0|1
C|BLBX|20260128|14:34:10.729017|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729033|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729065|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729116|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729135|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729163|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729215|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729252|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729283|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729289|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729294|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729315|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729327|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729333|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729385|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729398|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729535|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729838|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729887|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729917|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729962|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.729996|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.730114|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.730342|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.730440|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.730497|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.730522|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.730570|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.730672|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.730785|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.730944|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.731112|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.731167|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.731200|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.731241|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.731271|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.731388|S|1|12.91|0|1
C|BLBX|20260128|14:34:10.731615|S|1|12.92|0|1
C|BLBX|20260128|14:34:20.812954|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.813555|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.814140|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.814724|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.815309|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.815889|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.816473|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.817057|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.817640|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.818222|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.818808|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.819398|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.819979|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.820562|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.821144|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.821726|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.822309|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.822889|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.823470|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.824054|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.824636|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.825218|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.825803|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.826387|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.826969|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.827552|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.828136|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.828722|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.829305|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.829888|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.830471|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.831057|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.831638|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.832221|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.832806|S|1|12.905|0|1
C|BLBX|20260128|14:34:20.833389|S|1|12.905|0|1
C|BLBX|20260128|14:34:34.625263|S|1|12.89|0|1
C|BLBX|20260128|14:34:34.625669|S|1|12.89|0|1
C|BLBX|20260128|14:34:34.626046|S|1|12.89|0|1
C|BLBX|20260128|14:34:34.626423|S|1|12.89|0|1
C|BLBX|20260128|14:34:34.626800|S|1|12.89|0|1
C|BLBX|20260128|14:34:34.627174|S|1|12.89|0|1
C|BLBX|20260128|14:34:34.627548|S|1|12.89|0|1
C|BLBX|20260128|14:34:34.627921|S|1|12.89|0|1
C|BLBX|20260128|14:34:34.628294|S|1|12.89|0|1
C|BLBX|20260128|14:34:34.628669|S|1|12.89|0|1
C|BLBX|20260128|14:43:35.828042|S|1|12.95|0|1
C|BLBX|20260128|14:43:46.372683|S|1|12.96|0|1
C|BLBX|20260128|14:43:49.403811|S|1|12.97|0|1
C|BLBX|20260128|14:43:52.436714|S|1|12.98|0|1
C|BLBX|20260128|14:43:52.437113|S|1|12.98|0|1
C|BLBX|20260128|14:44:04.032778|S|1|12.98|0|1
C|BLBX|20260128|14:44:06.305980|S|1|12.98|0|1
C|BLBX|20260128|14:44:06.306387|S|1|12.97|0|1
C|BLBX|20260128|14:44:06.307103|S|1|12.97|0|1
C|BLBX|20260128|14:44:09.366431|S|1|12.98|0|1
C|BLBX|20260128|14:44:12.667607|S|18|12.98|0|18
C|BLBX|20260128|14:44:12.667996|S|55|12.97|0|55
C|BLBX|20260128|14:44:15.147335|S|45|12.97|0|45
C|BLBX|20260128|14:44:15.147335|S|5|12.98|0|5
C|BLBX|20260128|14:44:49.778733|S|50|12.94|0|50
C|BLBX|20260128|15:04:22.749143|S|1|13.06|0|1
C|BLBX|20260128|15:04:27.454897|S|1|13.07|0|1
C|BLBX|20260128|15:04:36.283207|S|1|13.07|0|1
C|BLBX|20260128|15:04:38.884436|S|1|13.08|0|1
C|BLBX|20260128|15:04:49.674321|S|1|13.08|0|1
C|BLBX|20260128|15:04:59.741446|S|1|13.08|0|1
C|BLBX|20260128|15:05:06.872959|S|1|13.08|0|1
C|BLBX|20260128|15:05:16.080540|S|11|13.07|0|11
C|BLBX|20260128|15:06:08.681514|S|11|13.08|0|11
C|BLBX|20260128|15:06:09.046742|S|1|13.08|0|1
C|BLBX|20260128|15:06:20.223106|S|1|13.07|0|1
C|BLBX|20260128|15:06:26.455669|S|11|13.07|0|11
C|BLBX|20260128|15:32:00.424234|S|1|12.86|0|1
C|BLBX|20260128|15:32:26.333545|S|1|12.88|0|1
C|BLCO|20260128|10:13:59.339554|S|30|16.65|0|30
C|BLCO|20260128|12:51:45.880412|S|45|16.81|0|45
C|BLCO|20260128|15:43:47.657939|S|5|16.83|0|5
C|BLCO|20260128|15:59:46.838519|S|25|16.78|0|25
C|BLCO|20260128|15:59:46.838598|S|25|16.78|0|25
C|BLCO|20260128|15:59:54.539997|S|50|16.78|0|50
C|BLD|20260128|09:31:36.823853|S|1|484.4|0|1
C|BLD|20260128|09:31:56.705004|S|1|484.4|0|1
C|BLD|20260128|10:34:17.560249|S|5|480.81|0|5
C|BLD|20260128|10:34:17.565306|S|5|480.87|0|5
C|BLD|20260128|12:37:23.527415|S|1|480.14|0|1
C|BLD|20260128|15:31:42.550998|S|2|482.71|0|2
C|BLD|20260128|15:59:46.778921|S|50|482.62|0|50
C|BLDP|20260128|09:33:37.167106|S|300|2.6|0|300
C|BLDP|20260128|10:33:58.698479|S|400|2.58|0|400
C|BLDP|20260128|10:59:38.598573|S|100|2.59|0|100
C|BLDP|20260128|10:59:38.598573|S|900|2.59|0|900
C|BLDP|20260128|12:27:39.752710|S|100|2.59|0|100
C|BLDP|20260128|12:30:16.210046|S|100|2.59|0|100
C|BLDP|20260128|12:34:37.550004|S|100|2.59|0|100
C|BLDP|20260128|12:39:36.257449|S|100|2.59|0|100
C|BLDP|20260128|12:41:56.540535|S|100|2.59|0|100
C|BLDP|20260128|12:42:16.201447|S|100|2.59|0|100
C|BLDP|20260128|12:44:31.652460|S|100|2.59|0|100
C|BLDP|20260128|12:45:06.997604|S|100|2.59|0|100
C|BLDP|20260128|13:11:27.078846|E|500|2.59|0|500
C|BLDP|20260128|13:11:27.078923|E|200|2.59|0|200
C|BLDP|20260128|13:25:05.351623|S|1300|2.61|0|1300
C|BLDP|20260128|13:38:21.612295|S|1000|2.61|0|1000
C|BLDP|20260128|13:43:18.466268|S|30|2.61|0|30
C|BLDP|20260128|13:45:48.921030|S|100|2.61|0|100
C|BLDP|20260128|13:53:12.965026|S|152|2.6|0|152
C|BLDP|20260128|13:55:03.987679|S|14|2.6|0|14
C|BLDP|20260128|14:16:28.423452|S|60|2.59|0|60
C|BLDP|20260128|14:28:09.732831|S|100|2.59|0|100
C|BLDP|20260128|14:29:33.246758|S|900|2.59|0|900
C|BLDP|20260128|14:29:33.271857|S|700|2.59|0|700
C|BLDP|20260128|14:29:33.271869|S|200|2.59|0|200
C|BLDP|20260128|14:29:35.433418|S|200|2.58|0|200
C|BLDP|20260128|14:29:35.878623|S|700|2.58|0|700
C|BLDP|20260128|14:29:35.879018|S|900|2.58|0|900
C|BLDP|20260128|14:29:36.335013|S|900|2.58|0|900
C|BLDP|20260128|14:29:36.335453|S|900|2.58|0|900
C|BLDP|20260128|14:29:36.335607|S|800|2.58|0|800
C|BLDP|20260128|14:29:36.344598|S|900|2.58|0|900
C|BLDP|20260128|14:29:36.344715|S|900|2.58|0|900
C|BLDP|20260128|14:29:36.344973|S|210|2.58|0|210
C|BLDP|20260128|14:29:36.345096|S|210|2.58|0|210
C|BLDP|20260128|14:29:36.349010|S|900|2.58|0|900
C|BLDP|20260128|14:29:36.352518|S|114|2.58|0|114
C|BLDP|20260128|14:29:36.427226|S|300|2.58|0|300
C|BLDP|20260128|14:29:36.684186|S|900|2.58|0|900
C|BLDP|20260128|14:29:36.684201|S|551|2.58|0|551
C|BLDP|20260128|14:29:36.684212|S|300|2.58|0|300
C|BLDP|20260128|14:29:37.003591|S|900|2.58|0|900
C|BLDP|20260128|14:29:37.886704|S|900|2.58|0|900
C|BLDP|20260128|14:29:39.239986|S|800|2.58|0|800
C|BLDP|20260128|14:29:39.245733|S|100|2.58|0|100
C|BLDP|20260128|14:29:39.405026|S|900|2.58|0|900
C|BLDP|20260128|14:29:39.420605|S|900|2.58|0|900
C|BLDP|20260128|14:29:44.762907|S|900|2.56|0|900
C|BLDP|20260128|14:29:45.088347|S|100|2.56|0|100
C|BLDP|20260128|14:29:46.566806|S|300|2.56|0|300
C|BLDP|20260128|14:29:46.567081|S|500|2.56|0|500
C|BLDP|20260128|14:29:46.572005|S|700|2.56|0|700
C|BLDP|20260128|14:29:46.572006|S|200|2.56|0|200
C|BLDP|20260128|14:29:54.383111|S|200|2.56|0|200
C|BLDP|20260128|14:29:54.446017|S|51|2.56|0|51
C|BLDP|20260128|14:30:21.586627|S|400|2.55|0|400
C|BLDP|20260128|14:41:38.888963|S|100|2.59|0|100
C|BLDP|20260128|14:41:38.888963|S|100|2.59|0|100
C|BLDP|20260128|14:42:21.597319|S|249|2.59|0|249
C|BLDP|20260128|14:46:35.164201|S|500|2.58|0|500
C|BLDP|20260128|14:51:16.091442|S|100|2.61|0|100
C|BLDP|20260128|15:00:47.261300|S|9|2.59|0|9
C|BLDP|20260128|15:11:48.557877|S|100|2.6|0|100
C|BLDP|20260128|15:17:50.547227|S|100|2.59|0|100
C|BLDP|20260128|15:18:24.445563|S|100|2.59|0|100
C|BLDP|20260128|15:29:52.456177|S|20|2.57|0|20
C|BLDP|20260128|15:32:39.083641|S|3|2.58|0|3
C|BLDP|20260128|15:32:39.083641|S|1|2.58|0|1
C|BLDP|20260128|15:34:58.832302|S|100|2.58|0|100
C|BLDP|20260128|15:41:22.572905|S|14|2.59|0|14
C|BLDP|20260128|15:42:31.428574|S|100|2.59|0|100
C|BLDP|20260128|15:45:02.827507|S|11|2.58|0|11
C|BLDP|20260128|15:45:07.461107|S|11|2.58|0|11
C|BLDP|20260128|15:48:14.431055|S|37|2.58|0|37
C|BLDP|20260128|15:48:14.431056|S|63|2.58|0|63
C|BLDP|20260128|15:48:41.293228|S|65|2.58|0|65
C|BLDP|20260128|15:49:04.611407|S|400|2.58|0|400
C|BLDP|20260128|15:52:43.929323|S|200|2.58|0|200
C|BLDP|20260128|15:54:14.229877|S|182|2.58|0|182
C|BLDP|20260128|15:54:14.229877|S|100|2.58|0|100
C|BLDP|20260128|15:54:14.229877|S|100|2.58|0|100
C|BLDP|20260128|15:54:14.229877|S|117|2.58|0|117
C|BLDP|20260128|15:54:30.783848|S|200|2.58|0|200
C|BLDP|20260128|15:57:27.072336|S|19|2.59|0|19
C|BLDP|20260128|15:57:31.022322|S|10|2.58|0|10
C|BLDP|20260128|15:57:31.022323|S|100|2.58|0|100
C|BLDP|20260128|15:57:31.022323|S|12|2.58|0|12
C|BLDP|20260128|15:57:31.022324|S|1259|2.58|0|1259
C|BLDP|20260128|15:58:03.067421|S|8|2.58|0|8
C|BLDP|20260128|15:58:03.067434|S|92|2.58|0|92
C|BLDP|20260128|15:58:03.067435|S|4808|2.58|0|4808
C|BLDP|20260128|15:58:03.067443|S|100|2.58|0|100
C|BLDP|20260128|15:58:03.067460|S|100|2.58|0|100
C|BLDP|20260128|15:59:47.170727|S|73|2.59|0|73
C|BLDP|20260128|15:59:50.342501|S|8|2.59|0|8
C|BLDP|20260128|15:59:51.079358|S|900|2.59|0|900
C|BLDP|20260128|15:59:51.079358|S|1819|2.59|0|1819
C|BLDP|20260128|15:59:51.736236|S|10|2.59|0|10
C|BLDP|20260128|15:59:52.602552|S|15|2.59|0|15
C|BLDP|20260128|15:59:52.903578|S|6|2.59|0|6
C|BLDP|20260128|15:59:54.284997|S|84|2.59|0|84
C|BLDP|20260128|15:59:54.490671|S|1|2.59|0|1
C|BLDP|20260128|15:59:55.805331|S|44|2.59|0|44
C|BLDP|20260128|15:59:56.139363|S|68|2.58|0|68
C|BLDP|20260128|15:59:56.139363|S|100|2.58|0|100
C|BLDP|20260128|15:59:56.139363|S|1200|2.58|0|1200
C|BLDP|20260128|15:59:56.212199|S|300|2.58|0|300
C|BLDP|20260128|15:59:56.214390|S|100|2.58|0|100
C|BLDP|20260128|15:59:56.235736|S|100|2.58|0|100
C|BLDR|20260128|09:53:06.028905|S|1|117.3|0|1
C|BLDR|20260128|09:53:06.028905|S|1|117.3|0|1
C|BLDR|20260128|09:59:04.330851|S|100|116.82|0|100
C|BLDR|20260128|10:01:51.566933|S|100|116.83|0|100
C|BLDR|20260128|11:00:37.721948|S|13|117.32|0|13
C|BLDR|20260128|11:01:39.774513|S|100|117.21|0|100
C|BLDR|20260128|11:19:15.036807|S|35|117.6|0|35
C|BLDR|20260128|11:37:15.135396|S|100|117.92|0|100
C|BLDR|20260128|11:37:15.135396|S|100|117.92|0|100
C|BLDR|20260128|11:37:15.135396|S|100|117.92|0|100
C|BLDR|20260128|11:41:45.552670|S|1|117.8|0|1
C|BLDR|20260128|11:49:18.947057|S|1|117.97|0|1
C|BLDR|20260128|11:51:20.345012|S|100|117.72|0|100
C|BLDR|20260128|11:53:00.304445|S|1|117.64|0|1
C|BLDR|20260128|12:02:28.911187|S|100|117.7|0|100
C|BLDR|20260128|12:02:28.911189|S|21|117.7|0|21
C|BLDR|20260128|12:09:02.698334|S|1|117.78|0|1
C|BLDR|20260128|12:09:02.698421|S|34|117.74|0|34
C|BLDR|20260128|12:09:02.698421|S|1|117.74|0|1
C|BLDR|20260128|12:09:02.698499|S|66|117.74|0|66
C|BLDR|20260128|12:09:02.698499|S|100|117.74|0|100
C|BLDR|20260128|12:09:02.698499|S|100|117.74|0|100
C|BLDR|20260128|12:09:02.698500|S|1|117.74|0|1
C|BLDR|20260128|12:09:02.698500|S|2|117.74|0|2
C|BLDR|20260128|12:09:02.698500|S|3|117.74|0|3
C|BLDR|20260128|12:11:56.429928|S|21|117.88|0|21
C|BLDR|20260128|12:15:49.286100|S|1|118.09|0|1
C|BLDR|20260128|12:15:49.286747|S|3|117.97|0|3
C|BLDR|20260128|12:15:49.286747|S|100|117.97|0|100
C|BLDR|20260128|12:15:49.286747|S|100|117.97|0|100
C|BLDR|20260128|12:15:49.286747|S|2|117.97|0|2
C|BLDR|20260128|12:15:49.286748|S|3|117.97|0|3
C|BLDR|20260128|12:15:49.286749|S|4|117.97|0|4
C|BLDR|20260128|12:22:28.582492|S|1|118.09|0|1
C|BLDR|20260128|12:22:28.584147|S|1|118.02|0|1
C|BLDR|20260128|12:22:28.584147|S|100|118.02|0|100
C|BLDR|20260128|12:22:28.584147|S|1|118.02|0|1
C|BLDR|20260128|12:22:28.584148|S|2|118.02|0|2
C|BLDR|20260128|12:22:28.584171|S|70|118.02|0|70
C|BLDR|20260128|12:22:28.584457|S|20|118.02|0|20
C|BLDR|20260128|12:22:42.453044|S|7|117.92|0|7
C|BLDR|20260128|12:22:42.453044|S|93|117.92|0|93
C|BLDR|20260128|12:22:42.453063|S|7|117.92|0|7
C|BLDR|20260128|12:23:29.166141|S|5|117.83|0|5
C|BLDR|20260128|12:35:09.289845|S|6|117.53|0|6
C|BLDR|20260128|12:36:13.058917|S|6|117.52|0|6
C|BLDR|20260128|13:06:00.690263|S|7|117.66|0|7
C|BLDR|20260128|13:07:13.667866|S|1|117.66|0|1
C|BLDR|20260128|13:07:13.667901|S|1|117.68|0|1
C|BLDR|20260128|13:24:38.962132|S|1|117.39|0|1
C|BLDR|20260128|13:24:38.962581|S|1|117.45|0|1
C|BLDR|20260128|13:25:59.137915|S|2|117.35|0|2
C|BLDR|20260128|13:39:23.547667|S|1|117.37|0|1
C|BLDR|20260128|13:45:28.301588|S|1|117.5|0|1
C|BLDR|20260128|13:45:28.301588|S|2|117.5|0|2
C|BLDR|20260128|13:45:28.301588|S|1|117.5|0|1
C|BLDR|20260128|14:00:11.738824|S|38|117.19|0|38
C|BLDR|20260128|14:00:34.772407|S|5|117.21|0|5
C|BLDR|20260128|14:02:03.399954|S|100|117.12|0|100
C|BLDR|20260128|14:04:25.434704|S|100|117.31|0|100
C|BLDR|20260128|14:33:32.420251|S|100|118.13|0|100
C|BLDR|20260128|14:33:46.867743|S|13|118.1|0|13
C|BLDR|20260128|14:34:51.727748|S|100|117.29|0|100
C|BLDR|20260128|14:40:49.644987|S|13|116.6|0|13
C|BLDR|20260128|14:43:06.293672|S|23|116.68|0|23
C|BLDR|20260128|14:46:10.257119|S|38|116.735|0|38
C|BLDR|20260128|14:54:58.494778|S|13|117.18|0|13
C|BLDR|20260128|15:30:41.390498|S|2|117.18|0|2
C|BLDR|20260128|15:30:43.003071|S|1|117.18|0|1
C|BLDR|20260128|15:32:38.631481|S|60|117.2|0|60
C|BLDR|20260128|15:33:39.282258|S|100|117.21|0|100
C|BLDR|20260128|15:33:39.282258|S|67|117.22|0|67
C|BLDR|20260128|15:54:10.171253|S|80|116.75|0|80
C|BLDR|20260128|15:56:48.101269|S|100|117.11|0|100
C|BLDR|20260128|15:59:31.544223|S|70|117.11|0|70
C|BLDR|20260128|15:59:49.552658|S|100|117.07|0|100
C|BLDR|20260128|15:59:49.552658|S|25|117.06|0|25
C|BLFS|20260128|10:13:13.861959|S|100|24.36|0|100
C|BLFS|20260128|12:00:03.349392|S|15|23.92|0|15
C|BLFS|20260128|12:57:18.156605|S|100|23.85|0|100
C|BLFS|20260128|13:12:09.050786|S|87|23.88|0|87
C|BLFS|20260128|13:31:42.243990|S|100|23.835|0|100
C|BLFS|20260128|13:46:01.571708|S|1|23.8|0|1
C|BLFS|20260128|13:46:01.602024|S|1|23.85|0|1
C|BLFS|20260128|14:07:45.199925|S|33|23.74|0|33
C|BLFS|20260128|14:10:54.740140|S|33|23.71|0|33
C|BLFS|20260128|14:10:54.892859|S|7|23.71|0|7
C|BLFS|20260128|14:14:06.541352|S|33|23.71|0|33
C|BLFS|20260128|14:17:54.803388|S|100|23.71|0|100
C|BLFS|20260128|14:17:54.803388|S|27|23.71|0|27
C|BLFS|20260128|14:30:39.709918|S|47|23.72|0|47
C|BLFS|20260128|14:30:39.709918|S|15|23.71|0|15
C|BLFS|20260128|14:30:39.712294|S|100|23.67|0|100
C|BLFS|20260128|14:33:26.244930|S|100|23.76|0|100
C|BLFS|20260128|14:59:35.444192|S|40|23.61|0|40
C|BLFS|20260128|15:02:27.309129|S|1|23.6|0|1
C|BLFS|20260128|15:14:14.849922|S|15|23.33|0|15
C|BLFS|20260128|15:20:22.547734|S|44|23.34|0|44
C|BLFS|20260128|15:20:22.547765|S|100|23.34|0|100
C|BLFS|20260128|15:36:42.536192|S|100|23.15|0|100
C|BLFS|20260128|15:48:22.212431|S|30|22.95|0|30
C|BLFS|20260128|15:59:25.056335|S|60|22.99|0|60
C|BLFS|20260128|15:59:54.569076|S|50|22.93|0|50
C|BLFS|20260128|15:59:54.569076|S|50|22.93|0|50
C|BLFY|20260128|09:50:45.595541|S|8|13.16|0|8
C|BLFY|20260128|09:50:50.849421|S|2|13.16|0|2
C|BLK|20260128|09:45:31.307346|S|10|1101.995|0|10
C|BLK|20260128|09:46:15.377241|S|30|1101.5|0|30
C|BLK|20260128|09:46:15.377316|S|30|1101.5|0|30
C|BLK|20260128|09:49:14.986611|S|1|1100.63|0|1
C|BLK|20260128|09:52:05.333554|S|15|1102.35|0|15
C|BLK|20260128|09:55:19.954482|S|15|1102.23|0|15
C|BLK|20260128|09:55:21.288913|S|8|1102.23|0|8
C|BLK|20260128|09:58:31.161070|S|10|1102.99|0|10
C|BLK|20260128|10:01:37.764241|S|5|1103.1|0|5
C|BLK|20260128|10:05:12.702266|S|2|1103.75|0|2
C|BLK|20260128|10:05:46.783661|S|10|1104.56|0|10
C|BLK|20260128|10:07:37.338000|S|2|1102.22|0|2
C|BLK|20260128|10:12:26.727737|S|10|1102.08|0|10
C|BLK|20260128|10:12:26.728195|S|10|1102.08|0|10
C|BLK|20260128|10:12:26.728226|S|2|1102.08|0|2
C|BLK|20260128|10:12:40.141879|S|2|1102.58|0|2
C|BLK|20260128|10:13:14.714632|S|4|1102.35|0|4
C|BLK|20260128|10:13:21.707428|S|1|1102.55|0|1
C|BLK|20260128|10:13:29.220857|S|2|1102.41|0|2
C|BLK|20260128|10:16:18.222586|S|1|1102.61|0|1
C|BLK|20260128|10:18:52.343250|S|5|1101.94|0|5
C|BLK|20260128|10:18:58.945186|S|5|1102.2|0|5
C|BLK|20260128|10:30:29.903591|S|5|1104.99|0|5
C|BLK|20260128|10:36:16.875426|S|10|1103.67|0|10
C|BLK|20260128|10:36:24.076021|S|16|1103.67|0|16
C|BLK|20260128|10:36:32.476539|S|10|1103.66|0|10
C|BLK|20260128|10:54:18.180480|S|1|1101.67|0|1
C|BLK|20260128|10:54:47.943836|S|1|1101.86|0|1
C|BLK|20260128|10:58:26.064716|S|5|1102.11|0|5
C|BLK|20260128|10:59:51.204136|S|6|1100.87|0|6
C|BLK|20260128|11:03:58.183029|S|5|1101.31|0|5
C|BLK|20260128|11:03:58.183815|S|5|1101.31|0|5
C|BLK|20260128|11:03:58.314561|S|5|1101.3|0|5
C|BLK|20260128|11:05:01.047785|S|5|1101.56|0|5
C|BLK|20260128|11:07:48.563517|S|5|1102.02|0|5
C|BLK|20260128|11:07:57.099454|S|5|1102.02|0|5
C|BLK|20260128|11:08:27.796914|S|10|1102.235|0|10
C|BLK|20260128|11:12:40.883581|S|10|1103.7|0|10
C|BLK|20260128|11:12:45.501865|S|10|1103.4|0|10
C|BLK|20260128|11:12:45.501934|S|10|1103.4|0|10
C|BLK|20260128|11:12:45.502242|S|10|1103.4|0|10
C|BLK|20260128|11:12:45.502275|S|10|1103.4|0|10
C|BLK|20260128|11:12:45.502302|S|10|1103.4|0|10
C|BLK|20260128|11:22:34.702170|S|5|1103.42|0|5
C|BLK|20260128|11:22:42.922204|S|5|1103.08|0|5
C|BLK|20260128|11:23:31.805527|S|10|1103.4|0|10
C|BLK|20260128|11:42:34.263969|S|3|1104.82|0|3
C|BLK|20260128|11:44:32.803956|S|20|1105.33|0|20
C|BLK|20260128|11:44:32.804091|S|20|1105.33|0|20
C|BLK|20260128|11:44:34.810547|S|13|1105.33|0|13
C|BLK|20260128|12:12:54.632142|S|5|1111.08|0|5
C|BLK|20260128|12:16:22.870734|S|5|1110.8|0|5
C|BLK|20260128|12:27:11.116890|S|10|1112.4|0|10
C|BLK|20260128|12:27:34.029404|S|10|1111.925|0|10
C|BLK|20260128|12:27:34.029422|S|90|1111.925|0|90
C|BLK|20260128|12:30:53.847198|S|5|1111.75|0|5
C|BLK|20260128|12:30:53.847935|S|6|1111.75|0|6
C|BLK|20260128|12:31:12.563921|S|4|1111.67|0|4
C|BLK|20260128|12:36:22.370101|S|3|1113.12|0|3
C|BLK|20260128|12:36:24.705698|S|6|1112.95|0|6
C|BLK|20260128|12:39:36.074959|S|4|1110.74|0|4
C|BLK|20260128|12:40:04.116983|S|2|1111.14|0|2
C|BLK|20260128|12:40:04.116993|S|4|1111.18|0|4
C|BLK|20260128|12:40:04.116993|S|18|1111.14|0|18
C|BLK|20260128|12:40:04.117012|S|1|1111.18|0|1
C|BLK|20260128|12:40:04.117013|S|10|1111.2|0|10
C|BLK|20260128|12:53:12.683032|S|5|1112.84|0|5
C|BLK|20260128|12:53:51.455028|S|4|1112.32|0|4
C|BLK|20260128|13:08:38.201601|S|100|1113.25|0|100
C|BLK|20260128|13:10:58.056323|S|10|1113.41|0|10
C|BLK|20260128|13:11:57.155906|S|10|1114.25|0|10
C|BLK|20260128|13:12:22.212137|S|1|1115.555|0|1
C|BLK|20260128|13:12:22.212186|S|1|1115.555|0|1
C|BLK|20260128|13:12:22.212196|S|98|1115.555|0|98
C|BLK|20260128|13:16:56.315892|S|13|1116.83|0|13
C|BLK|20260128|13:16:56.315910|S|3|1116.83|0|3
C|BLK|20260128|13:24:33.387315|S|10|1115.99|0|10
C|BLK|20260128|13:24:33.387355|S|10|1115.99|0|10
C|BLK|20260128|13:32:44.283150|S|10|1114.535|0|10
C|BLK|20260128|13:35:18.516030|S|18|1114.745|0|18
C|BLK|20260128|13:45:08.158632|S|5|1112.26|0|5
C|BLK|20260128|13:45:08.158655|S|5|1112.26|0|5
C|BLK|20260128|13:45:08.989604|S|1|1112.25|0|1
C|BLK|20260128|13:45:20.454518|S|4|1112.03|0|4
C|BLK|20260128|13:55:16.403520|S|10|1111.12|0|10
C|BLK|20260128|13:55:16.403602|S|10|1111.12|0|10
C|BLK|20260128|13:59:00.838473|S|5|1111.33|0|5
C|BLK|20260128|14:00:13.481353|S|5|1112|0|5
C|BLK|20260128|14:28:10.323458|S|100|1115.61|0|100
C|BLK|20260128|14:29:44.868761|S|15|1114.88|0|15
C|BLK|20260128|14:29:44.868761|S|15|1114.88|0|15
C|BLK|20260128|14:29:44.868768|S|5|1114.88|0|5
C|BLK|20260128|14:29:44.868790|S|2|1114.88|0|2
C|BLK|20260128|14:29:44.868886|S|15|1114.88|0|15
C|BLK|20260128|14:29:44.868971|S|15|1114.88|0|15
C|BLK|20260128|14:29:44.869058|S|5|1114.88|0|5
C|BLK|20260128|14:29:44.869068|S|12|1114.88|0|12
C|BLK|20260128|14:29:44.869069|S|3|1114.87|0|3
C|BLK|20260128|14:29:44.869121|S|2|1114.87|0|2
C|BLK|20260128|14:29:44.869121|S|10|1114.87|0|10
C|BLK|20260128|14:31:21.287888|S|10|1121.12|0|10
C|BLK|20260128|14:37:15.451709|S|5|1113.66|0|5
C|BLK|20260128|14:38:20.115742|S|3|1114.81|0|3
C|BLK|20260128|14:38:20.134557|S|5|1114.81|0|5
C|BLK|20260128|14:40:15.645588|S|30|1114.97|0|30
C|BLK|20260128|14:42:27.789973|S|100|1115.67|0|100
C|BLK|20260128|14:44:21.892780|S|5|1115.3|0|5
C|BLK|20260128|14:45:05.262662|S|4|1115.42|0|4
C|BLK|20260128|14:45:05.878985|S|5|1115.39|0|5
C|BLK|20260128|14:45:05.958513|S|5|1115.39|0|5
C|BLK|20260128|14:52:00.116108|S|10|1116.54|0|10
C|BLK|20260128|14:52:01.878342|S|14|1116.555|0|14
C|BLK|20260128|14:59:30.210110|S|10|1114.69|0|10
C|BLK|20260128|14:59:45.983361|S|4|1114.2|0|4
C|BLK|20260128|14:59:46.050402|S|1|1114.2|0|1
C|BLK|20260128|15:03:24.951236|S|10|1115.17|0|10
C|BLK|20260128|15:15:27.346825|S|2|1115.77|0|2
C|BLK|20260128|15:15:39.022321|S|5|1116.46|0|5
C|BLK|20260128|15:16:54.963510|S|1|1116.615|0|1
C|BLK|20260128|15:17:05.768349|S|1|1116.1|0|1
C|BLK|20260128|15:22:13.293670|S|5|1118|0|5
C|BLK|20260128|15:23:22.501152|S|5|1118|0|5
C|BLK|20260128|15:24:02.655014|S|10|1118.01|0|10
C|BLK|20260128|15:24:17.984218|S|5|1118.08|0|5
C|BLK|20260128|15:24:30.988007|S|2|1118.48|0|2
C|BLK|20260128|15:24:30.988096|S|1|1118.48|0|1
C|BLK|20260128|15:24:38.743361|S|10|1118.33|0|10
C|BLK|20260128|15:24:52.252989|S|2|1118.01|0|2
C|BLK|20260128|15:24:52.252989|S|3|1118.01|0|3
C|BLK|20260128|15:34:17.275128|S|5|1118.34|0|5
C|BLK|20260128|15:34:17.285373|S|5|1118.22|0|5
C|BLK|20260128|15:34:45.278298|S|5|1117.83|0|5
C|BLK|20260128|15:35:07.469096|S|5|1117.52|0|5
C|BLK|20260128|15:35:07.469389|S|5|1117.52|0|5
C|BLK|20260128|15:35:12.670573|S|5|1117.51|0|5
C|BLK|20260128|15:38:29.981522|S|5|1116.66|0|5
C|BLK|20260128|15:38:45.335337|S|5|1116.65|0|5
C|BLK|20260128|15:38:48.055565|S|5|1116.52|0|5
C|BLK|20260128|15:40:45.225933|S|1|1117|0|1
C|BLK|20260128|15:40:45.225933|S|4|1117|0|4
C|BLK|20260128|15:41:43.451004|S|4|1116.43|0|4
C|BLK|20260128|15:42:04.948792|S|4|1116.71|0|4
C|BLK|20260128|15:42:47.542471|S|5|1117.1|0|5
C|BLK|20260128|15:43:57.054733|S|5|1116.73|0|5
C|BLK|20260128|15:43:57.059660|S|5|1116.72|0|5
C|BLK|20260128|15:44:28.566615|S|5|1116.72|0|5
C|BLK|20260128|15:48:35.512855|S|5|1117.06|0|5
C|BLK|20260128|15:48:37.207145|S|16|1117.255|0|16
C|BLK|20260128|15:48:38.274334|S|3|1116.73|0|3
C|BLK|20260128|15:48:38.274511|S|5|1116.69|0|5
C|BLK|20260128|15:53:20.111747|S|5|1118.55|0|5
C|BLK|20260128|15:53:43.206610|S|5|1118.12|0|5
C|BLK|20260128|15:53:48.639551|S|5|1117.92|0|5
C|BLK|20260128|15:55:23.830163|S|5|1120.45|0|5
C|BLK|20260128|15:55:26.987046|S|43|1120.6|0|43
C|BLK|20260128|15:58:32.923384|S|5|1120.94|0|5
C|BLK|20260128|15:59:09.480479|S|1|1121.225|0|1
C|BLK|20260128|15:59:47.611085|S|20|1121.29|0|20
C|BLK|20260128|15:59:50.103791|S|4|1121.68|0|4
C|BLK|20260128|15:59:51.480806|S|1|1121.72|0|1
C|BLK|20260128|15:59:53.300293|S|10|1121.77|0|10
C|BLKB|20260128|09:30:01.309070|S|12|54.48|0|12
C|BLKB|20260128|15:23:56.541032|S|20|55.13|0|20
C|BLLN|20260128|09:36:20.161182|S|4|86.235|0|4
C|BLLN|20260128|09:43:30.041457|S|100|85.34|0|100
C|BLLN|20260128|09:43:45.567380|S|100|85.32|0|100
C|BLLN|20260128|10:17:34.779776|S|20|84.1|0|20
C|BLLN|20260128|10:19:05.100836|S|100|84.015|0|100
C|BLLN|20260128|10:26:17.795930|S|1|84.38|0|1
C|BLLN|20260128|10:26:17.795930|S|100|84.1|0|100
C|BLLN|20260128|10:26:17.795930|S|2|84.1|0|2
C|BLLN|20260128|10:26:17.795951|S|1|84.1|0|1
C|BLLN|20260128|11:35:18.267238|S|1|84.78|0|1
C|BLLN|20260128|11:35:18.267238|S|5|84.94|0|5
C|BLLN|20260128|12:44:05.489093|S|1|85.67|0|1
C|BLLN|20260128|12:44:05.489093|S|1|85.39|0|1
C|BLLN|20260128|12:45:11.284180|S|4|85.39|0|4
C|BLLN|20260128|12:45:11.284180|S|1|85.39|0|1
C|BLLN|20260128|14:03:09.405878|S|6|86.35|0|6
C|BLLN|20260128|14:03:09.405878|S|4|86.24|0|4
C|BLLN|20260128|14:03:09.405878|S|2|86.25|0|2
C|BLLN|20260128|14:03:09.405878|S|2|86.26|0|2
C|BLLN|20260128|14:03:09.405879|S|10|86.07|0|10
C|BLLN|20260128|14:03:09.405880|S|9|86.07|0|9
C|BLLN|20260128|14:03:09.405880|S|2|86.07|0|2
C|BLLN|20260128|14:03:09.405880|S|4|86.07|0|4
C|BLLN|20260128|14:03:09.405881|S|86|86.07|0|86
C|BLLN|20260128|14:03:09.405881|S|1|86.07|0|1
C|BLLN|20260128|14:03:09.405897|S|4|86.07|0|4
C|BLLN|20260128|14:03:09.405897|S|10|86.07|0|10
C|BLLN|20260128|14:17:45.369459|S|17|86.26|0|17
C|BLLN|20260128|14:18:36.404761|S|17|86.24|0|17
C|BLLN|20260128|14:19:26.657857|S|16|86.24|0|16
C|BLLN|20260128|14:20:05.538557|S|17|86.2|0|17
C|BLLN|20260128|14:32:16.116010|S|5|86.21|0|5
C|BLLN|20260128|14:32:16.116092|S|5|86.21|0|5
C|BLLN|20260128|14:32:16.116161|S|5|86.21|0|5
C|BLLN|20260128|14:32:16.116229|S|5|86.21|0|5
C|BLLN|20260128|14:45:08.717852|S|100|86.67|0|100
C|BLLN|20260128|14:46:08.017843|S|100|86.67|0|100
C|BLLN|20260128|14:46:27.002697|S|100|86.635|0|100
C|BLLN|20260128|15:12:26.658128|S|1|86.19|0|1
C|BLLN|20260128|15:18:30.048813|S|1|86.09|0|1
C|BLLN|20260128|15:18:30.048813|S|4|86.19|0|4
C|BLLN|20260128|15:18:30.048814|S|1|85.93|0|1
C|BLLN|20260128|15:23:46.872240|S|2|86.19|0|2
C|BLLN|20260128|15:24:07.929553|S|1|85.94|0|1
C|BLLN|20260128|15:24:07.929553|S|1|86.1|0|1
C|BLLN|20260128|15:24:07.929554|S|13|85.94|0|13
C|BLLN|20260128|15:24:07.929554|S|9|85.94|0|9
C|BLLN|20260128|15:24:45.712693|S|1|86.09|0|1
C|BLLN|20260128|15:24:45.712694|S|23|85.94|0|23
C|BLLN|20260128|15:25:17.327041|S|24|85.95|0|24
C|BLLN|20260128|15:25:30.644648|S|24|85.94|0|24
C|BLLN|20260128|15:25:30.644717|S|1|85.94|0|1
C|BLLN|20260128|15:25:30.644717|S|40|85.94|0|40
C|BLLN|20260128|15:25:30.644717|S|17|85.94|0|17
C|BLLN|20260128|15:25:30.644811|S|14|85.93|0|14
C|BLLN|20260128|15:38:24.911287|S|25|86.47|0|25
C|BLLN|20260128|15:42:02.381953|S|10|86.48|0|10
C|BLLN|20260128|15:42:10.720563|S|10|86.48|0|10
C|BLLN|20260128|15:42:36.548476|S|7|86.36|0|7
C|BLLN|20260128|15:42:47.693451|S|7|86.44|0|7
C|BLLN|20260128|15:42:55.836922|S|7|86.33|0|7
C|BLLN|20260128|15:43:54.998873|S|10|86.77|0|10
C|BLMN|20260128|09:31:03.073233|S|100|6.73|0|100
C|BLMN|20260128|09:31:57.697735|S|38|6.85|0|38
C|BLMN|20260128|09:31:57.697905|S|38|6.85|0|38
C|BLMN|20260128|09:33:05.156580|S|100|6.75|0|100
C|BLMN|20260128|09:35:20.789096|S|38|6.79|0|38
C|BLMN|20260128|09:46:57.985139|S|5|6.64|0|5
C|BLMN|20260128|09:49:36.595380|S|38|6.645|0|38
C|BLMN|20260128|09:49:36.595450|S|38|6.645|0|38
C|BLMN|20260128|10:17:44.542408|S|6|6.51|0|6
C|BLMN|20260128|10:21:04.132064|S|100|6.46|0|100
C|BLMN|20260128|10:35:49.957007|S|100|6.39|0|100
C|BLMN|20260128|10:35:49.965268|S|38|6.385|0|38
C|BLMN|20260128|10:35:49.965332|S|38|6.385|0|38
C|BLMN|20260128|10:35:49.965392|S|24|6.385|0|24
C|BLMN|20260128|10:40:16.811883|S|100|6.35|0|100
C|BLMN|20260128|11:04:26.591332|S|5|6.33|0|5
C|BLMN|20260128|11:12:53.630400|S|100|6.325|0|100
C|BLMN|20260128|11:12:57.538388|S|90|6.325|0|90
C|BLMN|20260128|11:13:38.760349|S|71|6.32|0|71
C|BLMN|20260128|11:13:47.799885|S|94|6.32|0|94
C|BLMN|20260128|11:14:28.019932|S|29|6.32|0|29
C|BLMN|20260128|11:14:28.019932|S|6|6.32|0|6
C|BLMN|20260128|11:25:27.343026|S|5|6.28|0|5
C|BLMN|20260128|11:25:27.343026|S|90|6.28|0|90
C|BLMN|20260128|11:30:27.092839|S|44|6.29|0|44
C|BLMN|20260128|11:30:27.092839|S|44|6.29|0|44
C|BLMN|20260128|11:30:27.092912|S|46|6.295|0|46
C|BLMN|20260128|11:30:27.092925|S|54|6.295|0|54
C|BLMN|20260128|11:30:27.092925|S|1|6.3|0|1
C|BLMN|20260128|11:31:47.691855|S|35|6.285|0|35
C|BLMN|20260128|11:31:47.691864|S|25|6.285|0|25
C|BLMN|20260128|11:31:47.691909|S|38|6.285|0|38
C|BLMN|20260128|11:31:47.691931|S|33|6.28|0|33
C|BLMN|20260128|11:31:47.691931|S|2|6.285|0|2
C|BLMN|20260128|11:31:47.691955|S|67|6.28|0|67
C|BLMN|20260128|11:39:40.015069|S|7|6.26|0|7
C|BLMN|20260128|11:39:48.407251|S|9|6.26|0|9
C|BLMN|20260128|11:47:02.344411|S|7|6.25|0|7
C|BLMN|20260128|11:52:54.705118|S|100|6.22|0|100
C|BLMN|20260128|12:07:23.843486|S|100|6.25|0|100
C|BLMN|20260128|12:07:23.843487|S|97|6.25|0|97
C|BLMN|20260128|12:08:55.658390|S|100|6.25|0|100
C|BLMN|20260128|12:09:18.984603|S|1|6.25|0|1
C|BLMN|20260128|12:12:51.609550|S|19|6.26|0|19
C|BLMN|20260128|12:15:20.977276|S|50|6.27|0|50
C|BLMN|20260128|12:15:20.977276|S|1|6.27|0|1
C|BLMN|20260128|12:16:07.129801|S|50|6.27|0|50
C|BLMN|20260128|12:21:40.943267|S|22|6.28|0|22
C|BLMN|20260128|12:28:09.706539|S|100|6.27|0|100
C|BLMN|20260128|12:31:14.237123|S|100|6.26|0|100
C|BLMN|20260128|12:34:38.259050|S|30|6.255|0|30
C|BLMN|20260128|12:50:35.840650|S|7|6.25|0|7
C|BLMN|20260128|12:53:44.624127|S|7|6.25|0|7
C|BLMN|20260128|12:57:47.808018|S|31|6.28|0|31
C|BLMN|20260128|13:09:22.464306|S|7|6.27|0|7
C|BLMN|20260128|13:12:45.785747|S|31|6.27|0|31
C|BLMN|20260128|13:15:23.464830|S|15|6.265|0|15
C|BLMN|20260128|13:20:15.359954|S|100|6.265|0|100
C|BLMN|20260128|13:20:36.239997|S|70|6.265|0|70
C|BLMN|20260128|13:20:46.261684|S|50|6.265|0|50
C|BLMN|20260128|13:20:46.261685|S|43|6.265|0|43
C|BLMN|20260128|13:21:04.580625|S|86|6.265|0|86
C|BLMN|20260128|13:21:20.321386|S|94|6.265|0|94
C|BLMN|20260128|13:21:45.380842|S|22|6.26|0|22
C|BLMN|20260128|13:21:45.380842|S|54|6.265|0|54
C|BLMN|20260128|13:24:05.778418|S|110|6.275|0|110
C|BLMN|20260128|13:25:38.762815|S|100|6.26|0|100
C|BLMN|20260128|13:26:08.785660|S|77|6.26|0|77
C|BLMN|20260128|13:26:27.010985|S|6|6.25|0|6
C|BLMN|20260128|13:26:37.182455|S|74|6.25|0|74
C|BLMN|20260128|13:26:56.066687|S|100|6.25|0|100
C|BLMN|20260128|13:30:45.800847|S|100|6.26|0|100
C|BLMN|20260128|13:43:18.219636|S|4|6.25|0|4
C|BLMN|20260128|13:49:05.195334|S|100|6.26|0|100
C|BLMN|20260128|14:02:15.483950|S|97|6.22|0|97
C|BLMN|20260128|14:09:43.000339|S|72|6.22|0|72
C|BLMN|20260128|14:09:45.628900|S|100|6.22|0|100
C|BLMN|20260128|14:18:12.363945|S|100|6.19|0|100
C|BLMN|20260128|14:22:45.805260|S|25|6.19|0|25
C|BLMN|20260128|14:23:05.803731|S|75|6.19|0|75
C|BLMN|20260128|14:23:05.803731|S|25|6.19|0|25
C|BLMN|20260128|14:26:30.257147|S|22|6.18|0|22
C|BLMN|20260128|14:27:41.685059|S|100|6.19|0|100
C|BLMN|20260128|14:27:41.685059|S|74|6.19|0|74
C|BLMN|20260128|14:30:21.336371|S|100|6.16|0|100
C|BLMN|20260128|14:30:21.388453|S|100|6.16|0|100
C|BLMN|20260128|14:30:36.445902|S|83|6.2|0|83
C|BLMN|20260128|14:30:36.445903|S|37|6.2|0|37
C|BLMN|20260128|14:30:57.549873|S|86|6.24|0|86
C|BLMN|20260128|14:30:57.549885|S|86|6.24|0|86
C|BLMN|20260128|14:30:57.549900|S|38|6.24|0|38
C|BLMN|20260128|14:30:57.549928|S|30|6.24|0|30
C|BLMN|20260128|14:30:59.279765|S|100|6.24|0|100
C|BLMN|20260128|14:30:59.280000|S|20|6.24|0|20
C|BLMN|20260128|14:31:20.912777|S|100|6.26|0|100
C|BLMN|20260128|14:31:35.332068|S|100|6.28|0|100
C|BLMN|20260128|14:31:51.581038|S|100|6.29|0|100
C|BLMN|20260128|14:31:54.124857|S|100|6.27|0|100
C|BLMN|20260128|14:31:54.125011|S|20|6.27|0|20
C|BLMN|20260128|14:31:54.148828|S|94|6.28|0|94
C|BLMN|20260128|14:31:54.148846|S|6|6.28|0|6
C|BLMN|20260128|14:31:56.544182|S|1|6.27|0|1
C|BLMN|20260128|14:32:07.442691|S|100|6.26|0|100
C|BLMN|20260128|14:32:07.443318|S|88|6.27|0|88
C|BLMN|20260128|14:32:07.443339|S|12|6.27|0|12
C|BLMN|20260128|14:33:03.189403|S|100|6.23|0|100
C|BLMN|20260128|14:33:03.189465|S|20|6.23|0|20
C|BLMN|20260128|14:33:05.237934|S|65|6.23|0|65
C|BLMN|20260128|14:33:34.844534|S|191|6.205|0|191
C|BLMN|20260128|14:33:34.844596|S|38|6.205|0|38
C|BLMN|20260128|14:33:34.844668|S|11|6.205|0|11
C|BLMN|20260128|14:33:38.784220|S|64|6.21|0|64
C|BLMN|20260128|14:33:38.784228|S|64|6.21|0|64
C|BLMN|20260128|14:33:49.847615|S|65|6.19|0|65
C|BLMN|20260128|14:33:49.847615|S|100|6.19|0|100
C|BLMN|20260128|14:34:19.635725|S|59|6.195|0|59
C|BLMN|20260128|14:34:32.946897|S|38|6.165|0|38
C|BLMN|20260128|14:34:43.105585|S|51|6.165|0|51
C|BLMN|20260128|14:34:43.105598|S|34|6.165|0|34
C|BLMN|20260128|14:34:43.105647|S|38|6.165|0|38
C|BLMN|20260128|14:34:43.105934|S|38|6.165|0|38
C|BLMN|20260128|14:37:13.934062|S|10|6.155|0|10
C|BLMN|20260128|14:37:13.934125|S|38|6.155|0|38
C|BLMN|20260128|14:37:13.934202|S|38|6.155|0|38
C|BLMN|20260128|14:37:13.934263|S|38|6.155|0|38
C|BLMN|20260128|14:37:13.934323|S|38|6.155|0|38
C|BLMN|20260128|14:37:13.934384|S|28|6.155|0|28
C|BLMN|20260128|14:37:16.511738|S|38|6.155|0|38
C|BLMN|20260128|14:37:16.511982|S|38|6.155|0|38
C|BLMN|20260128|14:41:28.326412|S|81|6.14|0|81
C|BLMN|20260128|14:41:37.613207|S|1|6.15|0|1
C|BLMN|20260128|14:44:21.791305|S|100|6.17|0|100
C|BLMN|20260128|14:44:52.246595|S|100|6.17|0|100
C|BLMN|20260128|14:46:32.084484|S|83|6.17|0|83
C|BLMN|20260128|14:46:35.197405|S|100|6.17|0|100
C|BLMN|20260128|14:46:38.150905|S|4|6.18|0|4
C|BLMN|20260128|14:46:54.724229|S|4|6.18|0|4
C|BLMN|20260128|14:55:03.624422|S|16|6.21|0|16
C|BLMN|20260128|14:56:34.852655|S|100|6.2|0|100
C|BLMN|20260128|14:56:34.853281|S|100|6.2|0|100
C|BLMN|20260128|14:58:26.128194|S|1|6.21|0|1
C|BLMN|20260128|14:59:26.044141|S|120|6.235|0|120
C|BLMN|20260128|15:10:48.745472|S|38|6.24|0|38
C|BLMN|20260128|15:10:48.745472|S|1|6.24|0|1
C|BLMN|20260128|15:12:09.136175|S|140|6.235|0|140
C|BLMN|20260128|15:12:18.701610|S|67|6.23|0|67
C|BLMN|20260128|15:12:18.701634|S|34|6.23|0|34
C|BLMN|20260128|15:12:18.701634|S|33|6.23|0|33
C|BLMN|20260128|15:12:18.701635|S|140|6.23|0|140
C|BLMN|20260128|15:12:20.451417|S|1|6.23|0|1
C|BLMN|20260128|15:13:25.526836|S|73|6.215|0|73
C|BLMN|20260128|15:13:25.526858|S|71|6.215|0|71
C|BLMN|20260128|15:14:51.749218|S|58|6.23|0|58
C|BLMN|20260128|15:19:38.860076|S|1|6.24|0|1
C|BLMN|20260128|15:22:03.444850|S|1|6.25|0|1
C|BLMN|20260128|15:26:21.388705|S|1|6.23|0|1
C|BLMN|20260128|15:28:39.359063|S|35|6.22|0|35
C|BLMN|20260128|15:29:26.722304|S|53|6.225|0|53
C|BLMN|20260128|15:29:45.908563|S|53|6.23|0|53
C|BLMN|20260128|15:31:06.083431|S|7|6.23|0|7
C|BLMN|20260128|15:31:37.829320|S|1|6.23|0|1
C|BLMN|20260128|15:32:35.938694|S|1|6.23|0|1
C|BLMN|20260128|15:35:19.598919|S|32|6.2|0|32
C|BLMN|20260128|15:35:43.641555|S|32|6.2|0|32
C|BLMN|20260128|15:35:58.411824|S|1|6.19|0|1
C|BLMN|20260128|15:35:58.411825|S|61|6.19|0|61
C|BLMN|20260128|15:36:01.539928|S|50|6.19|0|50
C|BLMN|20260128|15:36:44.010227|S|100|6.18|0|100
C|BLMN|20260128|15:36:44.010227|S|100|6.18|0|100
C|BLMN|20260128|15:36:59.465813|S|18|6.19|0|18
C|BLMN|20260128|15:37:00.785403|S|100|6.19|0|100
C|BLMN|20260128|15:37:00.785964|S|70|6.19|0|70
C|BLMN|20260128|15:37:23.514272|S|100|6.19|0|100
C|BLMN|20260128|15:38:33.246154|S|80|6.21|0|80
C|BLMN|20260128|15:39:07.660032|S|3|6.21|0|3
C|BLMN|20260128|15:40:20.663266|S|9|6.21|0|9
C|BLMN|20260128|15:40:20.663266|S|46|6.21|0|46
C|BLMN|20260128|15:45:51.529190|S|14|6.185|0|14
C|BLMN|20260128|15:46:23.723151|S|86|6.19|0|86
C|BLMN|20260128|15:46:24.494691|S|12|6.24|0|12
C|BLMN|20260128|15:46:27.414645|S|100|6.23|0|100
C|BLMN|20260128|15:46:30.661988|S|100|6.23|0|100
C|BLMN|20260128|15:47:55.354887|S|66|6.24|0|66
C|BLMN|20260128|15:47:55.354887|S|210|6.235|0|210
C|BLMN|20260128|15:47:55.354887|S|90|6.24|0|90
C|BLMN|20260128|15:47:55.433643|S|100|6.23|0|100
C|BLMN|20260128|15:47:55.434074|S|165|6.23|0|165
C|BLMN|20260128|15:47:55.586379|S|81|6.24|0|81
C|BLMN|20260128|15:47:55.587029|S|100|6.24|0|100
C|BLMN|20260128|15:47:55.587614|S|100|6.24|0|100
C|BLMN|20260128|15:47:55.588217|S|89|6.24|0|89
C|BLMN|20260128|15:47:55.774498|S|210|6.24|0|210
C|BLMN|20260128|15:47:55.774508|S|38|6.24|0|38
C|BLMN|20260128|15:47:55.774598|S|38|6.24|0|38
C|BLMN|20260128|15:47:55.774720|S|38|6.24|0|38
C|BLMN|20260128|15:47:55.774811|S|38|6.24|0|38
C|BLMN|20260128|15:47:55.774871|S|8|6.24|0|8
C|BLMN|20260128|15:49:21.917844|S|85|6.26|0|85
C|BLMN|20260128|15:49:21.917882|S|6|6.26|0|6
C|BLMN|20260128|15:49:33.954456|S|49|6.25|0|49
C|BLMN|20260128|15:49:36.398364|S|135|6.26|0|135
C|BLMN|20260128|15:49:36.398450|S|41|6.26|0|41
C|BLMN|20260128|15:49:36.398468|S|88|6.26|0|88
C|BLMN|20260128|15:49:36.418621|S|100|6.25|0|100
C|BLMN|20260128|15:49:36.418668|S|210|6.25|0|210
C|BLMN|20260128|15:49:36.418676|S|60|6.25|0|60
C|BLMN|20260128|15:49:36.442705|S|38|6.26|0|38
C|BLMN|20260128|15:49:36.442723|S|152|6.26|0|152
C|BLMN|20260128|15:49:36.443126|S|100|6.26|0|100
C|BLMN|20260128|15:49:36.443431|S|85|6.26|0|85
C|BLMN|20260128|15:49:36.443449|S|51|6.26|0|51
C|BLMN|20260128|15:49:36.443449|S|15|6.26|0|15
C|BLMN|20260128|15:49:38.103008|S|41|6.255|0|41
C|BLMN|20260128|15:49:41.811710|S|131|6.26|0|131
C|BLMN|20260128|15:49:41.812086|S|200|6.255|0|200
C|BLMN|20260128|15:49:53.906609|S|1|6.25|0|1
C|BLMN|20260128|15:51:01.530575|S|100|6.22|0|100
C|BLMN|20260128|15:51:08.380419|S|100|6.225|0|100
C|BLMN|20260128|15:51:08.380439|S|90|6.225|0|90
C|BLMN|20260128|15:51:39.652427|S|6|6.21|0|6
C|BLMN|20260128|15:53:31.674979|S|50|6.19|0|50
C|BLMN|20260128|15:54:10.038373|S|55|6.19|0|55
C|BLMN|20260128|15:54:52.125396|S|1|6.185|0|1
C|BLMN|20260128|15:55:19.872978|S|100|6.2|0|100
C|BLMN|20260128|15:55:45.315199|S|11|6.2|0|11
C|BLMN|20260128|15:57:01.640675|S|100|6.2|0|100
C|BLMN|20260128|15:57:01.640963|S|100|6.2|0|100
C|BLMN|20260128|15:57:37.259353|S|57|6.19|0|57
C|BLMN|20260128|15:57:37.259353|S|5|6.19|0|5
C|BLMN|20260128|15:57:42.827681|S|53|6.19|0|53
C|BLMN|20260128|15:57:42.827681|S|98|6.19|0|98
C|BLMN|20260128|15:57:43.300415|S|200|6.19|0|200
C|BLMN|20260128|15:57:58.076703|S|100|6.18|0|100
C|BLMN|20260128|15:58:28.698232|S|210|6.185|0|210
C|BLMN|20260128|15:58:34.739895|S|19|6.185|0|19
C|BLMN|20260128|15:59:22.546574|S|97|6.2|0|97
C|BLMN|20260128|15:59:32.901315|S|81|6.2|0|81
C|BLMN|20260128|15:59:34.194592|S|19|6.2|0|19
C|BLMN|20260128|15:59:34.194592|S|81|6.2|0|81
C|BLMN|20260128|15:59:34.194593|S|38|6.2|0|38
C|BLMN|20260128|15:59:38.626397|S|7|6.2|0|7
C|BLMN|20260128|15:59:38.743445|S|72|6.2|0|72
C|BLMN|20260128|15:59:45.921640|S|27|6.2|0|27
C|BLMN|20260128|15:59:48.141129|S|3|6.195|0|3
C|BLMN|20260128|15:59:48.144153|S|83|6.2|0|83
C|BLMN|20260128|15:59:48.278917|S|17|6.2|0|17
C|BLMN|20260128|15:59:48.327069|S|86|6.195|0|86
C|BLMN|20260128|15:59:48.527574|S|86|6.195|0|86
C|BLMN|20260128|15:59:48.682532|S|14|6.195|0|14
C|BLMN|20260128|15:59:48.686660|S|90|6.195|0|90
C|BLMN|20260128|15:59:48.811029|S|8|6.195|0|8
C|BLMN|20260128|15:59:50.050249|S|2|6.195|0|2
C|BLMN|20260128|15:59:50.050249|S|63|6.195|0|63
C|BLMN|20260128|15:59:50.138724|S|5|6.195|0|5
C|BLMN|20260128|15:59:50.418156|S|84|6.195|0|84
C|BLMN|20260128|15:59:50.468541|S|100|6.195|0|100
C|BLMN|20260128|15:59:50.478400|S|7|6.195|0|7
C|BLMN|20260128|15:59:50.975324|S|12|6.195|0|12
C|BLMN|20260128|15:59:51.401633|S|67|6.195|0|67
C|BLMN|20260128|15:59:51.401898|S|1|6.195|0|1
C|BLMN|20260128|15:59:52.061092|S|70|6.195|0|70
C|BLMN|20260128|15:59:52.407796|S|4|6.195|0|4
C|BLMN|20260128|15:59:52.478784|S|86|6.195|0|86
C|BLMN|20260128|15:59:53.121494|S|20|6.2|0|20
C|BLMN|20260128|15:59:53.653530|S|100|6.19|0|100
C|BLMN|20260128|15:59:54.123939|S|43|6.2|0|43
C|BLMN|20260128|15:59:54.657328|S|37|6.2|0|37
C|BLMN|20260128|15:59:55.182371|S|37|6.195|0|37
C|BLMN|20260128|15:59:55.401019|S|1|6.195|0|1
C|BLMN|20260128|15:59:55.425870|S|2|6.195|0|2
C|BLMN|20260128|15:59:55.541061|S|7|6.195|0|7
C|BLMN|20260128|15:59:55.749231|S|58|6.195|0|58
C|BLMN|20260128|15:59:55.792297|S|12|6.19|0|12
C|BLMN|20260128|15:59:55.821449|S|39|6.19|0|39
C|BLMN|20260128|15:59:55.953179|S|8|6.19|0|8
C|BLMN|20260128|15:59:56.008364|S|19|6.19|0|19
C|BLMN|20260128|15:59:56.098384|S|1|6.18|0|1
C|BLMN|20260128|15:59:56.140383|S|3|6.19|0|3
C|BLMN|20260128|15:59:56.227575|S|16|6.18|0|16
C|BLMN|20260128|15:59:56.227575|S|9|6.18|0|9
C|BLMN|20260128|15:59:56.642887|S|5|6.185|0|5
C|BLMN|20260128|15:59:56.724801|S|2|6.185|0|2
C|BLMN|20260128|15:59:56.996470|S|100|6.18|0|100
C|BLMN|20260128|15:59:56.997509|S|100|6.18|0|100
C|BLMN|20260128|15:59:58.519729|S|100|6.19|0|100
C|BLMN|20260128|15:59:58.519729|S|11|6.19|0|11
C|BLND|20260128|10:46:45.850899|S|1|2.75|0|1
C|BLND|20260128|10:47:52.158962|S|1|2.75|0|1
C|BLND|20260128|10:51:33.292031|S|100|2.74|0|100
C|BLND|20260128|10:53:06.092274|S|100|2.74|0|100
C|BLND|20260128|10:53:35.024784|S|100|2.74|0|100
C|BLND|20260128|10:53:36.296918|S|100|2.74|0|100
C|BLND|20260128|10:55:47.506010|S|88|2.74|0|88
C|BLND|20260128|11:00:48.441098|S|100|2.745|0|100
C|BLND|20260128|11:05:06.446191|S|100|2.735|0|100
C|BLND|20260128|11:07:24.879217|S|1|2.73|0|1
C|BLND|20260128|11:16:25.485368|S|1|2.73|0|1
C|BLND|20260128|11:19:42.264671|S|1|2.73|0|1
C|BLND|20260128|11:42:40.258481|S|80|2.72|0|80
C|BLND|20260128|11:42:40.258693|S|25|2.72|0|25
C|BLND|20260128|11:42:40.258811|S|10|2.72|0|10
C|BLND|20260128|11:42:40.259429|S|15|2.72|0|15
C|BLND|20260128|11:42:40.259666|S|4|2.72|0|4
C|BLND|20260128|11:57:39.042690|S|100|2.72|0|100
C|BLND|20260128|12:16:47.350913|S|2|2.72|0|2
C|BLND|20260128|12:24:28.179621|S|100|2.73|0|100
C|BLND|20260128|12:24:28.477474|S|100|2.725|0|100
C|BLND|20260128|12:24:28.490454|S|100|2.73|0|100
C|BLND|20260128|12:24:29.147271|S|100|2.73|0|100
C|BLND|20260128|12:25:39.581574|S|100|2.74|0|100
C|BLND|20260128|12:25:39.807984|S|100|2.735|0|100
C|BLND|20260128|12:27:28.446440|S|1|2.72|0|1
C|BLND|20260128|12:31:41.243563|S|100|2.72|0|100
C|BLND|20260128|12:42:21.496941|S|100|2.74|0|100
C|BLND|20260128|12:46:26.988651|S|100|2.73|0|100
C|BLND|20260128|13:16:24.850182|S|1|2.74|0|1
C|BLND|20260128|13:59:05.572059|S|1|2.74|0|1
C|BLND|20260128|14:05:27.849939|S|29|2.735|0|29
C|BLND|20260128|14:07:39.483570|S|2|2.74|0|2
C|BLND|20260128|14:11:50.144468|S|29|2.735|0|29
C|BLND|20260128|14:16:28.607997|S|9|2.73|0|9
C|BLND|20260128|14:18:12.435742|S|29|2.73|0|29
C|BLND|20260128|14:24:34.733229|S|29|2.73|0|29
C|BLND|20260128|14:34:40.865532|S|599|2.74|0|599
C|BLND|20260128|14:43:41.614948|S|29|2.75|0|29
C|BLND|20260128|15:01:46.049568|S|100|2.74|0|100
C|BLND|20260128|15:01:46.057826|S|100|2.74|0|100
C|BLND|20260128|15:08:20.727005|S|18|2.74|0|18
C|BLND|20260128|15:14:17.503212|S|100|2.74|0|100
C|BLND|20260128|15:14:52.062314|S|1|2.74|0|1
C|BLND|20260128|15:17:24.069611|S|5|2.74|0|5
C|BLND|20260128|15:17:24.069611|S|5|2.74|0|5
C|BLND|20260128|15:20:18.575233|S|9|2.73|0|9
C|BLND|20260128|15:20:18.575233|S|9|2.73|0|9
C|BLND|20260128|15:21:55.378688|S|29|2.725|0|29
C|BLND|20260128|15:21:56.766008|S|5|2.73|0|5
C|BLND|20260128|15:21:56.766186|S|5|2.73|0|5
C|BLND|20260128|15:21:56.766387|S|5|2.73|0|5
C|BLND|20260128|15:21:56.766571|S|5|2.73|0|5
C|BLND|20260128|15:22:28.635404|S|22|2.725|0|22
C|BLND|20260128|15:23:46.564294|S|18|2.725|0|18
C|BLND|20260128|15:23:47.368238|S|5|2.73|0|5
C|BLND|20260128|15:28:01.148630|S|700|2.72|0|700
C|BLND|20260128|15:28:01.148657|S|400|2.72|0|400
C|BLND|20260128|15:28:17.671238|S|29|2.72|0|29
C|BLND|20260128|15:29:50.662241|S|6|2.72|0|6
C|BLND|20260128|15:34:39.964317|S|18|2.72|0|18
C|BLND|20260128|15:38:21.262675|S|1|2.73|0|1
C|BLND|20260128|15:44:52.221295|S|18|2.73|0|18
C|BLND|20260128|15:46:57.579116|S|1|2.72|0|1
C|BLND|20260128|15:47:00.185256|S|11|2.72|0|11
C|BLND|20260128|15:47:24.556573|S|1|2.72|0|1
C|BLND|20260128|15:52:33.799776|S|18|2.71|0|18
C|BLND|20260128|15:53:02.150732|S|22|2.71|0|22
C|BLND|20260128|15:53:46.854230|S|29|2.715|0|29
C|BLND|20260128|15:58:24.713610|S|300|2.73|0|300
C|BLND|20260128|15:58:27.159921|S|54|2.73|0|54
C|BLND|20260128|15:59:28.205721|S|18|2.73|0|18
C|BLND|20260128|15:59:31.525709|S|18|2.73|0|18
C|BLND|20260128|15:59:36.318219|S|18|2.73|0|18
C|BLND|20260128|15:59:47.240046|S|71|2.73|0|71
C|BLND|20260128|15:59:47.340882|S|21|2.73|0|21
C|BLND|20260128|15:59:47.605560|S|3|2.73|0|3
C|BLND|20260128|15:59:48.181824|S|15|2.73|0|15
C|BLND|20260128|15:59:49.295986|S|54|2.73|0|54
C|BLND|20260128|15:59:49.580088|S|3|2.73|0|3
C|BLND|20260128|15:59:50.215868|S|25|2.73|0|25
C|BLND|20260128|15:59:50.215868|S|69|2.73|0|69
C|BLND|20260128|15:59:50.419800|S|64|2.73|0|64
C|BLND|20260128|15:59:50.827504|S|2|2.725|0|2
C|BLND|20260128|15:59:51.021722|S|82|2.725|0|82
C|BLND|20260128|15:59:52.590476|S|9|2.725|0|9
C|BLND|20260128|15:59:52.951547|S|82|2.725|0|82
C|BLND|20260128|15:59:54.469707|S|18|2.725|0|18
C|BLND|20260128|15:59:56.821989|S|26|2.725|0|26
C|BLNE|20260128|10:00:16.870725|S|100|3.46|0|100
C|BLNE|20260128|10:53:34.443419|S|3|3.38|0|3
C|BLNE|20260128|11:42:35.834933|S|1|3.39|0|1
C|BLNE|20260128|14:55:47.510126|S|31|3.345|0|31
C|BLNE|20260128|14:55:47.510149|S|89|3.345|0|89
C|BLNE|20260128|14:59:42.326320|S|1|3.285|0|1
C|BLNE|20260128|14:59:42.326320|S|120|3.285|0|120
C|BLNK|20260128|10:38:05.014319|S|100|.8112|0|100
C|BLNK|20260128|11:03:06.201210|S|300|.8074|0|300
C|BLNK|20260128|15:15:03.358349|S|400|.79615|0|400
C|BLOK|20260128|12:55:31.172257|S|75|63.78|0|75
C|BLOK|20260128|13:02:08.128004|S|100|63.49|0|100
C|BLOK|20260128|15:15:18.435476|S|75|63.92|0|75
C|BLOX|20260128|15:43:48.954873|S|1|19.31|0|1
C|BLOX|20260128|15:44:00.900261|S|1|19.31|0|1
C|BLOX|20260128|15:47:08.795982|S|100|19.31|0|100
C|BLOX|20260128|15:58:25.897122|S|2|19.33|0|2
C|BLSH|20260128|09:31:13.606604|S|100|35.54|0|100
C|BLSH|20260128|09:31:29.859034|S|100|35.405|0|100
C|BLSH|20260128|09:31:29.889103|S|100|35.45|0|100
C|BLSH|20260128|09:31:30.148793|S|4|35.63|0|4
C|BLSH|20260128|09:31:58.582507|S|100|35.54|0|100
C|BLSH|20260128|09:32:32.234226|S|100|35.51|0|100
C|BLSH|20260128|09:32:32.234226|S|100|35.52|0|100
C|BLSH|20260128|09:33:42.323743|S|200|35.555|0|200
C|BLSH|20260128|09:33:47.935735|S|200|35.555|0|200
C|BLSH|20260128|09:35:02.933975|S|62|35.51|0|62
C|BLSH|20260128|09:35:17.864881|S|100|35.625|0|100
C|BLSH|20260128|09:35:22.897454|S|200|35.625|0|200
C|BLSH|20260128|09:35:28.376386|S|100|35.625|0|100
C|BLSH|20260128|09:35:48.470861|S|30|35.73|0|30
C|BLSH|20260128|09:35:53.733246|S|100|35.74|0|100
C|BLSH|20260128|09:36:03.225712|S|100|35.75|0|100
C|BLSH|20260128|09:36:31.871267|S|96|35.92|0|96
C|BLSH|20260128|09:36:31.871395|S|4|35.92|0|4
C|BLSH|20260128|09:37:26.504164|S|100|35.69|0|100
C|BLSH|20260128|09:37:26.508503|S|100|35.68|0|100
C|BLSH|20260128|09:37:30.722802|S|100|35.74|0|100
C|BLSH|20260128|09:38:10.652921|S|100|35.52|0|100
C|BLSH|20260128|09:38:10.652922|S|200|35.51|0|200
C|BLSH|20260128|09:38:10.652922|S|62|35.51|0|62
C|BLSH|20260128|09:38:57.789316|S|100|35.52|0|100
C|BLSH|20260128|09:39:43.683007|S|100|35.36|0|100
C|BLSH|20260128|09:41:07.334605|S|100|35.43|0|100
C|BLSH|20260128|09:41:07.334666|S|100|35.44|0|100
C|BLSH|20260128|09:42:02.373449|S|100|35.33|0|100
C|BLSH|20260128|09:42:02.380180|S|100|35.33|0|100
C|BLSH|20260128|09:42:03.056551|S|100|35.41|0|100
C|BLSH|20260128|09:42:03.057028|S|100|35.43|0|100
C|BLSH|20260128|09:42:40.224352|S|100|35.35|0|100
C|BLSH|20260128|09:43:16.730756|S|100|35.35|0|100
C|BLSH|20260128|09:43:55.742081|S|100|35.28|0|100
C|BLSH|20260128|09:43:55.742081|S|100|35.27|0|100
C|BLSH|20260128|09:43:55.742081|S|100|35.29|0|100
C|BLSH|20260128|09:43:55.748392|S|100|35.29|0|100
C|BLSH|20260128|09:44:30.392497|S|100|35.2|0|100
C|BLSH|20260128|09:44:31.057694|S|100|35.19|0|100
C|BLSH|20260128|09:45:00.128608|S|100|35.17|0|100
C|BLSH|20260128|09:46:33.216236|S|1|35.19|0|1
C|BLSH|20260128|09:46:33.216257|S|1|35.19|0|1
C|BLSH|20260128|09:46:33.216276|S|1|35.19|0|1
C|BLSH|20260128|09:50:30.755892|S|62|35.2|0|62
C|BLSH|20260128|09:52:04.325378|S|100|35.235|0|100
C|BLSH|20260128|09:52:15.402946|S|27|35.29|0|27
C|BLSH|20260128|09:52:25.355788|S|100|35.2|0|100
C|BLSH|20260128|09:52:28.234349|S|100|35.25|0|100
C|BLSH|20260128|09:52:42.425503|S|100|35.25|0|100
C|BLSH|20260128|09:52:42.426452|S|100|35.25|0|100
C|BLSH|20260128|09:52:49.122093|S|6|35.3|0|6
C|BLSH|20260128|09:52:49.122093|S|100|35.3|0|100
C|BLSH|20260128|09:53:04.813866|S|3|35.29|0|3
C|BLSH|20260128|09:53:04.813866|S|100|35.29|0|100
C|BLSH|20260128|09:55:07.245817|S|100|35.39|0|100
C|BLSH|20260128|09:55:40.680620|S|100|35.39|0|100
C|BLSH|20260128|09:56:57.997513|S|100|35.405|0|100
C|BLSH|20260128|09:57:05.168946|S|85|35.41|0|85
C|BLSH|20260128|09:57:30.539998|S|57|35.41|0|57
C|BLSH|20260128|09:58:52.639777|S|100|35.725|0|100
C|BLSH|20260128|09:59:45.860170|S|100|35.51|0|100
C|BLSH|20260128|09:59:45.860170|S|100|35.5|0|100
C|BLSH|20260128|10:02:26.221240|S|100|35.31|0|100
C|BLSH|20260128|10:03:34.660425|S|100|35.4|0|100
C|BLSH|20260128|10:07:13.478454|S|100|35.25|0|100
C|BLSH|20260128|10:13:12.244726|S|100|34.79|0|100
C|BLSH|20260128|10:14:41.092505|S|100|34.6|0|100
C|BLSH|20260128|10:14:41.092505|S|100|34.61|0|100
C|BLSH|20260128|10:15:09.446545|S|103|34.64|0|103
C|BLSH|20260128|10:15:09.446545|S|100|34.63|0|100
C|BLSH|20260128|10:15:09.446545|S|100|34.63|0|100
C|BLSH|20260128|10:15:09.446714|S|197|34.64|0|197
C|BLSH|20260128|10:20:17.678277|S|100|34.095|0|100
C|BLSH|20260128|10:20:27.840422|S|100|34.05|0|100
C|BLSH|20260128|10:20:57.606577|S|200|34.11|0|200
C|BLSH|20260128|10:21:01.145341|S|22|34.12|0|22
C|BLSH|20260128|10:21:39.453738|S|100|34.09|0|100
C|BLSH|20260128|10:24:07.399154|S|40|34.24|0|40
C|BLSH|20260128|10:24:07.399307|S|60|34.24|0|60
C|BLSH|20260128|10:24:28.482353|S|100|34.21|0|100
C|BLSH|20260128|10:24:28.482552|S|100|34.22|0|100
C|BLSH|20260128|10:24:28.487593|S|100|34.19|0|100
C|BLSH|20260128|10:27:54.753273|S|100|34.15|0|100
C|BLSH|20260128|10:28:03.313816|S|100|34.17|0|100
C|BLSH|20260128|10:28:22.794184|S|50|34.15|0|50
C|BLSH|20260128|10:28:22.794255|S|50|34.15|0|50
C|BLSH|20260128|10:28:23.777114|S|7|34.18|0|7
C|BLSH|20260128|10:28:45.363667|S|2|34.13|0|2
C|BLSH|20260128|10:28:45.632485|S|91|34.13|0|91
C|BLSH|20260128|10:29:23.381230|S|10|34.125|0|10
C|BLSH|20260128|10:29:23.381244|S|50|34.125|0|50
C|BLSH|20260128|10:36:15.316529|S|100|34.35|0|100
C|BLSH|20260128|11:01:05.080482|S|100|34.1|0|100
C|BLSH|20260128|11:01:17.289299|S|100|34.12|0|100
C|BLSH|20260128|11:08:32.244926|S|100|34.24|0|100
C|BLSH|20260128|11:18:32.131531|S|50|34.3|0|50
C|BLSH|20260128|11:26:41.571600|S|100|34.37|0|100
C|BLSH|20260128|11:28:03.922529|S|100|34.38|0|100
C|BLSH|20260128|11:28:07.730710|S|50|34.39|0|50
C|BLSH|20260128|11:28:07.730711|S|50|34.39|0|50
C|BLSH|20260128|11:36:23.010755|S|50|34.34|0|50
C|BLSH|20260128|11:36:23.010772|S|50|34.34|0|50
C|BLSH|20260128|11:53:51.747978|S|100|34.22|0|100
C|BLSH|20260128|12:11:18.131143|S|100|34.45|0|100
C|BLSH|20260128|12:11:18.131143|S|25|34.46|0|25
C|BLSH|20260128|12:36:10.464959|S|42|34.15|0|42
C|BLSH|20260128|12:39:15.789269|S|50|34.15|0|50
C|BLSH|20260128|12:42:09.710690|S|72|34.03|0|72
C|BLSH|20260128|12:58:33.346039|S|100|34.37|0|100
C|BLSH|20260128|14:02:15.136801|S|7|33.96|0|7
C|BLSH|20260128|14:05:20.020425|S|100|34.38|0|100
C|BLSH|20260128|14:23:32.975438|S|10|34.615|0|10
C|BLSH|20260128|14:40:22.329519|S|86|34.35|0|86
C|BLSH|20260128|14:40:22.329519|S|100|34.36|0|100
C|BLSH|20260128|15:37:00.184815|S|26|34.1|0|26
C|BLSH|20260128|15:41:01.114608|S|14|34.16|0|14
C|BLSH|20260128|15:45:26.717667|S|100|34.21|0|100
C|BLSH|20260128|15:49:25.464168|S|1|34.42|0|1
C|BLSH|20260128|15:55:25.233115|S|100|34.37|0|100
C|BLSH|20260128|15:55:49.477780|S|1|34.41|0|1
C|BLSH|20260128|15:56:11.139967|S|2|34.42|0|2
C|BLTE|20260128|11:49:46.069935|S|100|166.7|0|100
C|BLTE|20260128|11:51:01.561535|S|5|166.67|0|5
C|BLTE|20260128|11:51:01.562195|S|65|166.45|0|65
C|BLTE|20260128|11:51:25.408078|S|35|166.45|0|35
C|BLTE|20260128|12:18:05.768228|S|2|165.31|0|2
C|BLTE|20260128|12:24:30.211435|S|100|166.7|0|100
C|BLTE|20260128|13:22:53.365201|S|8|167.2|0|8
C|BLTE|20260128|13:22:55.305934|S|17|167.05|0|17
C|BLTE|20260128|13:23:24.088824|S|75|167.25|0|75
C|BLTE|20260128|13:27:27.303410|S|1|167.6|0|1
C|BLTE|20260128|13:27:32.563887|S|1|167.55|0|1
C|BLTE|20260128|13:27:36.803429|S|4|167.55|0|4
C|BLTE|20260128|13:28:07.983519|S|1|167.25|0|1
C|BLTE|20260128|14:02:03.054862|S|100|167.96|0|100
C|BLTE|20260128|14:11:03.456932|S|100|167.4|0|100
C|BLTE|20260128|14:26:34.037236|S|100|167.47|0|100
C|BLTE|20260128|15:13:46.456130|S|100|166.7|0|100
C|BLTE|20260128|15:15:03.861059|S|100|166.8|0|100
C|BLTE|20260128|15:52:43.085269|S|1|166.25|0|1
C|BLTE|20260128|15:52:45.702919|S|1|166.2|0|1
C|BLTE|20260128|15:52:59.340011|S|1|166.15|0|1
C|BLV|20260128|09:49:56.028718|S|100|69.76|0|100
C|BLV|20260128|09:49:56.028718|S|10|69.76|0|10
C|BLV|20260128|09:49:56.028719|S|100|69.76|0|100
C|BLV|20260128|09:49:56.338979|S|100|69.76|0|100
C|BLV|20260128|09:49:56.338979|S|100|69.76|0|100
C|BLV|20260128|09:50:43.322567|S|82|69.76|0|82
C|BLV|20260128|09:51:50.180503|S|100|69.77|0|100
C|BLV|20260128|09:51:50.180503|S|100|69.77|0|100
C|BLV|20260128|09:58:41.332043|S|100|69.77|0|100
C|BLV|20260128|09:58:41.332043|S|100|69.77|0|100
C|BLV|20260128|10:17:59.055498|S|100|69.84|0|100
C|BLV|20260128|10:40:32.682261|S|100|69.77|0|100
C|BLV|20260128|10:40:49.528047|S|100|69.76|0|100
C|BLV|20260128|10:40:49.598470|S|10|69.76|0|10
C|BLV|20260128|10:40:49.598470|S|100|69.76|0|100
C|BLV|20260128|10:40:49.598470|S|100|69.76|0|100
C|BLV|20260128|10:40:49.598471|S|100|69.76|0|100
C|BLV|20260128|10:40:49.598471|S|100|69.76|0|100
C|BLV|20260128|10:41:02.241262|S|100|69.76|0|100
C|BLV|20260128|10:41:02.241262|S|100|69.76|0|100
C|BLV|20260128|10:41:02.272346|S|100|69.76|0|100
C|BLV|20260128|10:41:02.272347|S|100|69.76|0|100
C|BLV|20260128|10:41:02.364344|S|100|69.76|0|100
C|BLV|20260128|10:41:02.364344|S|100|69.76|0|100
C|BLV|20260128|10:41:02.728655|S|100|69.76|0|100
C|BLV|20260128|10:41:02.728656|S|100|69.76|0|100
C|BLV|20260128|10:41:05.079877|S|100|69.76|0|100
C|BLV|20260128|10:41:05.079877|S|100|69.76|0|100
C|BLV|20260128|10:41:05.322793|S|100|69.76|0|100
C|BLV|20260128|10:41:05.322793|S|100|69.76|0|100
C|BLV|20260128|10:41:51.225960|S|100|69.74|0|100
C|BLV|20260128|10:41:51.607491|S|100|69.74|0|100
C|BLV|20260128|10:41:51.607491|S|100|69.74|0|100
C|BLV|20260128|10:41:52.107642|S|100|69.74|0|100
C|BLV|20260128|10:41:52.107642|S|100|69.74|0|100
C|BLV|20260128|10:42:10.847697|S|100|69.75|0|100
C|BLV|20260128|10:44:45.532325|S|100|69.77|0|100
C|BLV|20260128|10:44:46.142642|S|100|69.77|0|100
C|BLV|20260128|10:49:07.996408|S|100|69.81|0|100
C|BLV|20260128|10:53:47.838474|S|100|69.83|0|100
C|BLV|20260128|10:55:32.552245|S|100|69.81|0|100
C|BLV|20260128|10:58:59.220720|S|100|69.81|0|100
C|BLV|20260128|11:12:51.609436|S|100|69.82|0|100
C|BLV|20260128|11:13:10.243416|S|100|69.82|0|100
C|BLV|20260128|11:27:52.129559|S|100|69.84|0|100
C|BLV|20260128|11:34:31.227180|S|100|69.82|0|100
C|BLV|20260128|11:35:30.009615|S|100|69.82|0|100
C|BLV|20260128|12:44:30.427019|S|100|69.75|0|100
C|BLV|20260128|12:47:36.221690|S|31|69.76|0|31
C|BLV|20260128|13:14:54.187244|S|100|69.8|0|100
C|BLV|20260128|13:22:06.682630|S|100|69.78|0|100
C|BLV|20260128|13:46:41.020358|S|100|69.77|0|100
C|BLV|20260128|13:55:22.375093|S|100|69.73|0|100
C|BLV|20260128|13:55:22.375290|S|100|69.73|0|100
C|BLV|20260128|13:55:52.956990|S|100|69.73|0|100
C|BLV|20260128|14:03:35.707801|S|10|69.7|0|10
C|BLV|20260128|14:33:15.012134|S|100|69.74|0|100
C|BLV|20260128|14:37:58.166931|S|100|69.82|0|100
C|BLV|20260128|14:41:16.317490|S|100|69.78|0|100
C|BLV|20260128|14:42:04.178433|S|100|69.78|0|100
C|BLV|20260128|14:42:40.220236|S|100|69.8|0|100
C|BLV|20260128|14:48:57.884512|S|10|69.84|0|10
C|BLV|20260128|15:23:10.819612|S|200|69.86|0|200
C|BLV|20260128|15:48:58.615491|S|95|69.82|0|95
C|BLV|20260128|15:49:02.159835|S|200|69.82|0|200
C|BLX|20260128|12:46:43.829503|S|81|47.22|0|81
C|BLX|20260128|13:35:12.027036|S|74|47.29|0|74
C|BLX|20260128|13:43:18.066281|S|99|47.28|0|99
C|BLX|20260128|14:25:16.737792|S|1|47.29|0|1
C|BLX|20260128|14:25:44.350170|S|95|47.29|0|95
C|BLX|20260128|14:57:08.489030|S|86|47.32|0|86
C|BLX|20260128|15:28:05.649197|S|83|47.4|0|83
C|BLX|20260128|15:57:40.843547|S|24|47.66|0|24
C|BLX|20260128|15:57:48.840110|S|21|47.66|0|21
C|BLX|20260128|15:57:56.844522|S|22|47.66|0|22
C|BLX|20260128|15:58:02.841776|S|21|47.66|0|21
C|BLX|20260128|15:58:06.851205|S|18|47.66|0|18
C|BLX|20260128|15:58:10.841380|S|17|47.66|0|17
C|BLX|20260128|15:58:14.840326|S|18|47.66|0|18
C|BLZE|20260128|11:12:58.041316|S|10|4.835|0|10
C|BLZE|20260128|11:12:58.041405|S|15|4.835|0|15
C|BLZE|20260128|11:12:58.041815|S|1|4.83|0|1
C|BLZE|20260128|11:12:58.041815|S|6|4.83|0|6
C|BLZE|20260128|11:12:58.041815|S|3|4.83|0|3
C|BLZE|20260128|11:40:07.403557|S|100|4.82|0|100
C|BLZE|20260128|11:40:07.403558|S|1|4.82|0|1
C|BLZE|20260128|11:42:02.574593|S|1|4.82|0|1
C|BLZE|20260128|11:54:49.853869|S|1|4.84|0|1
C|BLZE|20260128|11:59:15.027442|S|1|4.84|0|1
C|BLZE|20260128|11:59:15.027442|S|1|4.84|0|1
C|BLZE|20260128|11:59:15.027442|S|1|4.84|0|1
C|BLZE|20260128|12:07:17.239254|S|1|4.84|0|1
C|BLZE|20260128|12:10:25.231700|S|1|4.84|0|1
C|BLZE|20260128|12:11:34.890260|S|1|4.84|0|1
C|BLZE|20260128|12:29:31.182874|S|8|4.84|0|8
C|BLZE|20260128|12:34:54.038571|S|1|4.83|0|1
C|BLZE|20260128|12:34:54.038571|S|1|4.83|0|1
C|BLZE|20260128|12:34:54.038572|S|1|4.83|0|1
C|BLZE|20260128|12:34:54.038572|S|2|4.83|0|2
C|BLZE|20260128|13:24:04.900821|S|79|4.87|0|79
C|BLZE|20260128|14:10:03.648929|S|1|4.85|0|1
C|BLZE|20260128|14:25:17.738098|S|82|4.86|0|82
C|BLZE|20260128|14:34:12.727461|S|13|4.83|0|13
C|BLZE|20260128|14:47:38.649910|S|59|4.87|0|59
C|BLZE|20260128|14:56:25.330167|S|100|4.87|0|100
C|BLZE|20260128|15:04:56.034194|S|100|4.87|0|100
C|BLZE|20260128|15:13:04.129517|S|1|4.88|0|1
C|BLZE|20260128|15:22:35.311264|S|52|4.86|0|52
C|BLZE|20260128|15:45:06.446387|S|48|4.815|0|48
C|BLZE|20260128|15:59:51.724613|S|3|4.81|0|3
C|BLZE|20260128|15:59:55.893693|S|9|4.8|0|9
C|BMA|20260128|09:43:36.314760|S|7|105.29|0|7
C|BMA|20260128|10:18:01.744195|S|3|104.36|0|3
C|BMA|20260128|10:19:05.024605|S|1|104.22|0|1
C|BMA|20260128|10:25:30.314364|S|100|104.06|0|100
C|BMA|20260128|10:31:22.283863|S|28|103.77|0|28
C|BMA|20260128|10:38:31.568366|S|6|103.25|0|6
C|BMA|20260128|10:40:30.225873|S|100|103.35|0|100
C|BMA|20260128|10:44:43.695225|S|29|103.72|0|29
C|BMA|20260128|10:44:44.370500|S|15|103.76|0|15
C|BMA|20260128|10:45:04.240917|S|79|103.59|0|79
C|BMA|20260128|10:45:04.240917|S|25|103.59|0|25
C|BMA|20260128|10:56:20.926806|S|5|103|0|5
C|BMA|20260128|11:18:57.589006|S|2|102.93|0|2
C|BMA|20260128|11:18:57.589191|S|2|102.93|0|2
C|BMA|20260128|11:41:33.077224|S|1|103.35|0|1
C|BMA|20260128|11:41:33.077806|S|2|103.35|0|2
C|BMA|20260128|12:41:29.917848|S|100|102.72|0|100
C|BMA|20260128|12:43:41.184980|S|1|102.79|0|1
C|BMA|20260128|12:44:21.125919|S|1|102.79|0|1
C|BMA|20260128|12:45:51.511167|S|1|102.8|0|1
C|BMA|20260128|12:45:51.511451|S|1|102.8|0|1
C|BMA|20260128|13:10:23.574573|S|1|102.09|0|1
C|BMA|20260128|13:10:40.370344|S|3|101.63|0|3
C|BMA|20260128|13:20:09.100032|S|2|102.34|0|2
C|BMA|20260128|13:20:10.213625|S|3|102.45|0|3
C|BMA|20260128|13:20:10.213684|S|41|102.45|0|41
C|BMA|20260128|13:41:22.401030|S|2|103.39|0|2
C|BMA|20260128|13:41:22.401030|S|4|103.39|0|4
C|BMA|20260128|13:48:18.930864|S|1|103.25|0|1
C|BMA|20260128|13:48:19.521439|S|1|103.19|0|1
C|BMA|20260128|14:03:54.347694|S|5|102.49|0|5
C|BMA|20260128|14:30:58.151582|S|19|102.75|0|19
C|BMA|20260128|14:59:46.203583|S|1|103.55|0|1
C|BMA|20260128|15:02:27.770444|S|1|103.36|0|1
C|BMA|20260128|15:05:04.054694|S|1|103.36|0|1
C|BMA|20260128|15:48:13.911946|S|100|103.61|0|100
C|BMA|20260128|15:48:13.911947|S|20|103.6|0|20
C|BMAY|20260128|10:14:37.070136|S|65|45.14|0|65
C|BMBL|20260128|09:58:43.368205|S|100|3.725|0|100
C|BMBL|20260128|09:58:43.809479|S|100|3.72|0|100
C|BMBL|20260128|10:02:27.674985|S|100|3.72|0|100
C|BMBL|20260128|10:03:09.753778|S|200|3.735|0|200
C|BMBL|20260128|10:08:51.776429|S|100|3.73|0|100
C|BMBL|20260128|10:10:05.128586|S|99|3.74|0|99
C|BMBL|20260128|10:10:05.128626|S|23|3.74|0|23
C|BMBL|20260128|10:10:05.128626|S|76|3.74|0|76
C|BMBL|20260128|10:10:36.442062|S|9|3.75|0|9
C|BMBL|20260128|10:11:04.081887|S|19|3.75|0|19
C|BMBL|20260128|10:12:07.742493|S|47|3.72|0|47
C|BMBL|20260128|10:12:10.993917|S|30|3.72|0|30
C|BMBL|20260128|10:15:10.150360|S|2|3.72|0|2
C|BMBL|20260128|10:15:10.150361|S|23|3.72|0|23
C|BMBL|20260128|10:16:56.865324|S|15|3.72|0|15
C|BMBL|20260128|10:17:23.097236|S|4|3.73|0|4
C|BMBL|20260128|10:17:23.097236|S|8|3.73|0|8
C|BMBL|20260128|10:17:23.097236|S|6|3.73|0|6
C|BMBL|20260128|10:17:23.097237|S|16|3.73|0|16
C|BMBL|20260128|10:17:23.097237|S|14|3.73|0|14
C|BMBL|20260128|10:17:25.574319|S|100|3.73|0|100
C|BMBL|20260128|10:17:27.440155|S|100|3.75|0|100
C|BMBL|20260128|10:18:03.193360|S|93|3.78|0|93
C|BMBL|20260128|10:18:03.193379|S|7|3.78|0|7
C|BMBL|20260128|10:18:57.335203|S|86|3.775|0|86
C|BMBL|20260128|10:22:40.757414|S|5|3.78|0|5
C|BMBL|20260128|10:22:40.758627|S|37|3.77|0|37
C|BMBL|20260128|10:24:41.531067|S|6|3.79|0|6
C|BMBL|20260128|10:24:41.531067|S|14|3.79|0|14
C|BMBL|20260128|10:24:41.531067|S|4|3.79|0|4
C|BMBL|20260128|10:24:41.531067|S|9|3.79|0|9
C|BMBL|20260128|10:24:41.531067|S|7|3.79|0|7
C|BMBL|20260128|10:26:49.272928|S|18|3.79|0|18
C|BMBL|20260128|10:26:49.272928|S|8|3.79|0|8
C|BMBL|20260128|10:26:49.272928|S|6|3.79|0|6
C|BMBL|20260128|10:26:49.272929|S|10|3.79|0|10
C|BMBL|20260128|10:35:32.347477|S|5|3.79|0|5
C|BMBL|20260128|10:35:32.347478|S|24|3.79|0|24
C|BMBL|20260128|10:35:32.347478|S|7|3.79|0|7
C|BMBL|20260128|10:35:32.347478|S|16|3.79|0|16
C|BMBL|20260128|10:35:32.347478|S|4|3.79|0|4
C|BMBL|20260128|10:35:32.347478|S|5|3.79|0|5
C|BMBL|20260128|10:35:32.439081|S|100|3.795|0|100
C|BMBL|20260128|10:35:32.439232|S|11|3.8|0|11
C|BMBL|20260128|10:39:00.573027|S|248|3.785|0|248
C|BMBL|20260128|10:39:00.573027|S|9|3.79|0|9
C|BMBL|20260128|10:39:21.718673|S|1|3.8|0|1
C|BMBL|20260128|10:39:21.718673|S|97|3.8|0|97
C|BMBL|20260128|10:39:21.718702|S|3|3.8|0|3
C|BMBL|20260128|10:40:35.990650|S|45|3.79|0|45
C|BMBL|20260128|10:44:51.827335|S|3|3.78|0|3
C|BMBL|20260128|10:44:51.827335|S|7|3.78|0|7
C|BMBL|20260128|10:44:51.827335|S|4|3.78|0|4
C|BMBL|20260128|10:44:51.827335|S|4|3.78|0|4
C|BMBL|20260128|10:44:51.827335|S|1|3.78|0|1
C|BMBL|20260128|10:44:51.827336|S|15|3.78|0|15
C|BMBL|20260128|10:44:51.827336|S|10|3.78|0|10
C|BMBL|20260128|10:45:09.477359|S|10|3.78|0|10
C|BMBL|20260128|10:45:09.477483|S|60|3.78|0|60
C|BMBL|20260128|10:48:38.340492|S|18|3.78|0|18
C|BMBL|20260128|10:48:38.340492|S|100|3.78|0|100
C|BMBL|20260128|10:48:42.407460|S|1|3.78|0|1
C|BMBL|20260128|10:51:53.592037|S|10|3.76|0|10
C|BMBL|20260128|10:54:48.991793|S|37|3.77|0|37
C|BMBL|20260128|10:54:48.991793|S|19|3.77|0|19
C|BMBL|20260128|10:54:48.991794|S|28|3.77|0|28
C|BMBL|20260128|10:58:26.276941|S|92|3.76|0|92
C|BMBL|20260128|10:58:26.276941|S|5|3.76|0|5
C|BMBL|20260128|11:02:19.363797|S|48|3.74|0|48
C|BMBL|20260128|11:02:49.440674|S|26|3.74|0|26
C|BMBL|20260128|11:02:50.171852|S|28|3.74|0|28
C|BMBL|20260128|11:06:22.342373|S|25|3.73|0|25
C|BMBL|20260128|11:16:29.172090|S|28|3.7|0|28
C|BMBL|20260128|11:21:43.230548|S|100|3.69|0|100
C|BMBL|20260128|11:21:46.217145|S|12|3.69|0|12
C|BMBL|20260128|11:22:10.565889|S|16|3.7|0|16
C|BMBL|20260128|11:22:10.565889|S|24|3.7|0|24
C|BMBL|20260128|11:22:10.565889|S|11|3.7|0|11
C|BMBL|20260128|11:22:10.565890|S|14|3.7|0|14
C|BMBL|20260128|11:22:10.565890|S|7|3.7|0|7
C|BMBL|20260128|11:22:10.565890|S|36|3.7|0|36
C|BMBL|20260128|11:23:59.079403|S|115|3.695|0|115
C|BMBL|20260128|11:24:16.992836|S|63|3.7|0|63
C|BMBL|20260128|11:29:07.562599|S|22|3.71|0|22
C|BMBL|20260128|11:29:07.562599|S|3|3.71|0|3
C|BMBL|20260128|11:29:22.158973|S|6|3.71|0|6
C|BMBL|20260128|11:29:22.158973|S|18|3.71|0|18
C|BMBL|20260128|11:29:22.158974|S|17|3.71|0|17
C|BMBL|20260128|11:30:01.944282|S|3|3.7|0|3
C|BMBL|20260128|11:31:24.860027|S|100|3.7|0|100
C|BMBL|20260128|11:43:24.081886|S|6|3.68|0|6
C|BMBL|20260128|11:46:42.062641|S|1|3.68|0|1
C|BMBL|20260128|12:12:45.609640|S|100|3.68|0|100
C|BMBL|20260128|12:30:54.615937|S|5|3.65|0|5
C|BMBL|20260128|12:37:28.874772|S|6|3.65|0|6
C|BMBL|20260128|12:37:28.874782|S|1|3.65|0|1
C|BMBL|20260128|12:37:28.874875|S|93|3.65|0|93
C|BMBL|20260128|12:40:27.248148|S|100|3.64|0|100
C|BMBL|20260128|12:57:23.674834|S|100|3.65|0|100
C|BMBL|20260128|12:59:32.909288|S|100|3.64|0|100
C|BMBL|20260128|13:14:01.719521|S|1|3.64|0|1
C|BMBL|20260128|13:14:26.291630|S|26|3.64|0|26
C|BMBL|20260128|13:15:46.642026|S|100|3.64|0|100
C|BMBL|20260128|13:16:14.132372|S|100|3.64|0|100
C|BMBL|20260128|13:16:18.438859|S|11|3.65|0|11
C|BMBL|20260128|13:16:19.272785|S|273|3.665|0|273
C|BMBL|20260128|13:16:19.272808|S|100|3.665|0|100
C|BMBL|20260128|13:16:19.272818|S|227|3.665|0|227
C|BMBL|20260128|13:16:19.318895|S|199|3.68|0|199
C|BMBL|20260128|13:16:19.319150|S|101|3.68|0|101
C|BMBL|20260128|13:16:19.327830|S|273|3.685|0|273
C|BMBL|20260128|13:16:19.327886|S|100|3.685|0|100
C|BMBL|20260128|13:20:32.074241|S|30|3.69|0|30
C|BMBL|20260128|13:20:32.078408|S|273|3.685|0|273
C|BMBL|20260128|13:20:32.078464|S|100|3.685|0|100
C|BMBL|20260128|13:20:38.007457|S|1|3.68|0|1
C|BMBL|20260128|13:21:53.521542|S|2|3.68|0|2
C|BMBL|20260128|13:35:52.786109|S|100|3.68|0|100
C|BMBL|20260128|13:53:54.669241|S|100|3.67|0|100
C|BMBL|20260128|13:53:54.669241|S|100|3.67|0|100
C|BMBL|20260128|14:02:23.449279|S|100|3.64|0|100
C|BMBL|20260128|14:04:38.841810|S|100|3.64|0|100
C|BMBL|20260128|14:05:31.222387|S|100|3.64|0|100
C|BMBL|20260128|14:06:27.411096|S|100|3.64|0|100
C|BMBL|20260128|14:07:21.971442|S|57|3.65|0|57
C|BMBL|20260128|14:07:21.972951|S|100|3.65|0|100
C|BMBL|20260128|14:07:42.797331|S|5|3.65|0|5
C|BMBL|20260128|14:08:53.948612|S|100|3.67|0|100
C|BMBL|20260128|14:08:53.948755|S|2|3.67|0|2
C|BMBL|20260128|14:10:59.675295|S|5|3.66|0|5
C|BMBL|20260128|14:18:09.041128|S|65|3.66|0|65
C|BMBL|20260128|14:19:20.628173|S|1|3.675|0|1
C|BMBL|20260128|14:19:20.628515|S|1|3.675|0|1
C|BMBL|20260128|14:21:23.604719|S|100|3.67|0|100
C|BMBL|20260128|14:24:04.316310|S|100|3.67|0|100
C|BMBL|20260128|14:29:53.704669|S|97|3.66|0|97
C|BMBL|20260128|14:29:53.704735|S|48|3.66|0|48
C|BMBL|20260128|14:29:53.740908|S|204|3.655|0|204
C|BMBL|20260128|14:30:00.982787|S|100|3.65|0|100
C|BMBL|20260128|14:30:54.659605|S|5|3.68|0|5
C|BMBL|20260128|14:31:19.531654|S|100|3.69|0|100
C|BMBL|20260128|14:31:19.531669|S|100|3.69|0|100
C|BMBL|20260128|14:31:19.531677|S|100|3.69|0|100
C|BMBL|20260128|14:31:19.531748|S|100|3.69|0|100
C|BMBL|20260128|14:36:57.786402|S|6|3.66|0|6
C|BMBL|20260128|14:41:47.749946|S|72|3.65|0|72
C|BMBL|20260128|14:46:33.835442|S|10|3.65|0|10
C|BMBL|20260128|14:48:35.910707|S|72|3.66|0|72
C|BMBL|20260128|14:48:35.910723|S|72|3.66|0|72
C|BMBL|20260128|14:54:27.011737|S|100|3.67|0|100
C|BMBL|20260128|14:54:59.022645|S|5|3.66|0|5
C|BMBL|20260128|14:54:59.022645|S|5|3.66|0|5
C|BMBL|20260128|15:02:30.222160|S|100|3.66|0|100
C|BMBL|20260128|15:08:59.213757|S|60|3.65|0|60
C|BMBL|20260128|15:08:59.213757|S|40|3.65|0|40
C|BMBL|20260128|15:09:19.007004|S|100|3.65|0|100
C|BMBL|20260128|15:09:47.690204|S|100|3.65|0|100
C|BMBL|20260128|15:10:10.709357|S|100|3.65|0|100
C|BMBL|20260128|15:10:38.872818|S|100|3.65|0|100
C|BMBL|20260128|15:13:16.718735|S|12|3.65|0|12
C|BMBL|20260128|15:13:16.718735|S|5|3.65|0|5
C|BMBL|20260128|15:13:17.689559|S|3|3.65|0|3
C|BMBL|20260128|15:14:07.344862|S|12|3.65|0|12
C|BMBL|20260128|15:17:13.936411|S|20|3.64|0|20
C|BMBL|20260128|15:20:23.314959|S|5|3.63|0|5
C|BMBL|20260128|15:31:57.977220|S|2|3.64|0|2
C|BMBL|20260128|15:31:57.977220|S|12|3.64|0|12
C|BMBL|20260128|15:31:57.977220|S|1|3.64|0|1
C|BMBL|20260128|15:31:57.977221|S|2|3.64|0|2
C|BMBL|20260128|15:32:04.052198|S|1|3.64|0|1
C|BMBL|20260128|15:32:13.054472|S|1|3.64|0|1
C|BMBL|20260128|15:38:28.947881|S|299|3.625|0|299
C|BMBL|20260128|15:39:26.474905|S|60|3.62|0|60
C|BMBL|20260128|15:44:39.040122|S|13|3.625|0|13
C|BMBL|20260128|15:45:26.933145|S|14|3.625|0|14
C|BMBL|20260128|15:47:07.202488|S|3|3.615|0|3
C|BMBL|20260128|15:49:00.623127|S|18|3.615|0|18
C|BMBL|20260128|15:49:31.971335|S|100|3.61|0|100
C|BMBL|20260128|15:53:27.491761|S|21|3.61|0|21
C|BMBL|20260128|15:54:09.734105|S|21|3.61|0|21
C|BMBL|20260128|15:54:51.775496|S|21|3.605|0|21
C|BMBL|20260128|15:55:00.179605|S|100|3.6|0|100
C|BMBL|20260128|15:59:20.343851|S|25|3.625|0|25
C|BMBL|20260128|15:59:49.443962|S|45|3.625|0|45
C|BMBL|20260128|15:59:50.182886|S|2|3.625|0|2
C|BMBL|20260128|15:59:50.341152|S|25|3.625|0|25
C|BMBL|20260128|15:59:51.715894|S|90|3.625|0|90
C|BMBL|20260128|15:59:54.620469|S|28|3.63|0|28
C|BMBL|20260128|15:59:54.844417|S|72|3.63|0|72
C|BMBL|20260128|15:59:54.844418|S|277|3.63|0|277
C|BMBL|20260128|15:59:54.957840|S|13|3.63|0|13
C|BMBL|20260128|15:59:55.544517|S|41|3.63|0|41
C|BMBL|20260128|15:59:55.559537|S|25|3.63|0|25
C|BMBL|20260128|15:59:55.559537|S|46|3.63|0|46
C|BMBL|20260128|15:59:55.579715|S|23|3.63|0|23
C|BMBL|20260128|15:59:55.780726|S|77|3.63|0|77
C|BMBL|20260128|15:59:56.700843|S|55|3.63|0|55
C|BMBL|20260128|15:59:56.934627|S|33|3.63|0|33
C|BMBL|20260128|15:59:59.710671|S|587|3.63|0|587
C|BMBL|20260128|15:59:59.710672|S|213|3.63|0|213
C|BMEA|20260128|09:54:37.095556|S|6016|1.3|0|6016
C|BMEA|20260128|10:09:43.135004|S|100|1.27|0|100
C|BMEA|20260128|10:16:33.471093|S|200|1.26|0|200
C|BMEA|20260128|10:42:25.563186|S|5|1.26|0|5
C|BMEA|20260128|11:28:17.280458|S|100|1.27|0|100
C|BMEA|20260128|11:28:23.811620|S|100|1.27|0|100
C|BMEA|20260128|11:37:13.455432|S|30|1.27|0|30
C|BMEA|20260128|14:05:47.249352|S|17|1.26|0|17
C|BMEA|20260128|14:13:23.518747|S|100|1.26|0|100
C|BMEA|20260128|14:15:30.392241|S|52|1.26|0|52
C|BMEA|20260128|15:17:43.953947|S|63|1.24|0|63
C|BMEA|20260128|15:17:46.015659|S|63|1.24|0|63
C|BMEA|20260128|15:17:50.218577|S|63|1.24|0|63
C|BMEA|20260128|15:29:01.863717|S|108|1.24|0|108
C|BMEA|20260128|15:53:09.326763|S|9|1.255|0|9
C|BMEA|20260128|15:53:45.178799|S|9|1.255|0|9
C|BMEA|20260128|15:55:18.631602|S|9|1.26|0|9
C|BMEA|20260128|15:55:22.265311|S|191|1.25|0|191
C|BMEA|20260128|15:59:47.225045|S|300|1.26|0|300
C|BMEA|20260128|15:59:47.225046|S|100|1.26|0|100
C|BMEA|20260128|15:59:47.225971|S|600|1.27|0|600
C|BMEA|20260128|15:59:55.420630|S|28|1.265|0|28
C|BMEZ|20260128|12:49:27.882127|S|7|15.34|0|7
C|BMEZ|20260128|14:02:29.214050|S|43|15.345|0|43
C|BMEZ|20260128|14:02:29.218067|S|43|15.345|0|43
C|BMEZ|20260128|14:03:12.664546|S|43|15.345|0|43
C|BMEZ|20260128|14:03:12.665389|S|43|15.345|0|43
C|BMEZ|20260128|14:25:13.521864|S|100|15.32|0|100
C|BMEZ|20260128|14:49:45.825900|S|100|15.305|0|100
C|BMI|20260128|09:34:53.192348|S|50|147.72|0|50
C|BMI|20260128|09:34:53.192348|S|25|147.44|0|25
C|BMI|20260128|09:34:53.192348|S|50|147.48|0|50
C|BMI|20260128|09:35:50.937388|S|200|143.505|0|200
C|BMI|20260128|09:35:50.937388|S|400|143.51|0|400
C|BMI|20260128|09:35:50.937458|S|50|143.51|0|50
C|BMI|20260128|09:35:50.937479|S|450|143.51|0|450
C|BMI|20260128|09:36:55.898832|S|120|142.87|0|120
C|BMI|20260128|09:37:10.785605|S|259|143.61|0|259
C|BMI|20260128|09:37:10.785688|S|15|143.61|0|15
C|BMI|20260128|09:37:14.023375|S|5|143.61|0|5
C|BMI|20260128|09:37:14.023452|S|4|143.61|0|4
C|BMI|20260128|09:37:15.450464|S|217|143.61|0|217
C|BMI|20260128|09:47:57.974873|S|300|144.01|0|300
C|BMI|20260128|09:48:14.386343|S|257|144.78|0|257
C|BMI|20260128|09:48:18.753476|S|43|144.78|0|43
C|BMI|20260128|09:49:33.003647|S|25|144.65|0|25
C|BMI|20260128|09:49:33.003648|S|13|144.66|0|13
C|BMI|20260128|09:49:33.003648|S|25|144.68|0|25
C|BMI|20260128|10:02:03.051811|S|25|145.33|0|25
C|BMI|20260128|10:02:03.051811|S|13|145.36|0|13
C|BMI|20260128|10:02:03.051811|S|25|145.32|0|25
C|BMI|20260128|10:05:42.603599|S|50|145.98|0|50
C|BMI|20260128|10:35:33.467210|S|122|149.89|0|122
C|BMI|20260128|10:53:30.882001|S|100|145.75|0|100
C|BMI|20260128|11:00:05.136930|S|300|145.83|0|300
C|BMI|20260128|11:00:26.915245|S|200|145.64|0|200
C|BMI|20260128|11:00:32.404660|S|100|145.64|0|100
C|BMI|20260128|11:17:15.498012|S|60|145.44|0|60
C|BMI|20260128|11:58:04.662280|S|100|140.83|0|100
C|BMI|20260128|12:42:29.974229|S|60|140.01|0|60
C|BMI|20260128|13:43:25.605015|S|25|139.95|0|25
C|BMI|20260128|14:22:02.843578|S|50|142.84|0|50
C|BMI|20260128|14:49:17.767694|S|2|143.54|0|2
C|BMI|20260128|14:52:23.341035|S|10|143.35|0|10
C|BMI|20260128|15:07:14.783065|S|13|145.19|0|13
C|BMI|20260128|15:32:38.486112|S|50|146.93|0|50
C|BMI|20260128|15:32:38.486112|S|50|146.91|0|50
C|BMI|20260128|15:32:38.487119|S|50|146.8|0|50
C|BMI|20260128|15:45:52.622518|S|2|145.9|0|2
C|BMI|20260128|15:55:43.468119|S|50|146.02|0|50
C|BMI|20260128|15:55:43.468119|S|50|146.05|0|50
C|BMM|20260128|10:06:28.317510|S|100|4.58|0|100
C|BMM|20260128|10:16:58.860700|S|100|4.55|0|100
C|BMM|20260128|10:18:54.967059|S|100|4.54|0|100
C|BMM|20260128|10:33:17.987383|S|100|4.56|0|100
C|BMNG|20260128|09:31:56.060185|S|1300|3.64|0|1300
C|BMNG|20260128|09:32:16.554929|S|521|3.6|0|521
C|BMNG|20260128|09:36:07.844568|S|500|3.68|0|500
C|BMNG|20260128|09:36:17.264625|S|100|3.65|0|100
C|BMNG|20260128|09:36:17.264625|S|600|3.65|0|600
C|BMNG|20260128|09:36:17.264625|S|700|3.65|0|700
C|BMNG|20260128|09:36:17.264625|S|1600|3.65|0|1600
C|BMNG|20260128|09:36:27.181501|S|100|3.63|0|100
C|BMNG|20260128|09:41:17.019746|S|100|3.59|0|100
C|BMNG|20260128|09:41:17.019836|S|100|3.59|0|100
C|BMNG|20260128|09:41:17.019923|S|100|3.59|0|100
C|BMNG|20260128|09:41:17.019995|S|100|3.59|0|100
C|BMNG|20260128|09:41:17.020067|S|100|3.59|0|100
C|BMNG|20260128|09:41:17.020135|S|100|3.59|0|100
C|BMNG|20260128|09:41:17.020311|S|100|3.59|0|100
C|BMNG|20260128|09:41:17.020329|S|100|3.59|0|100
C|BMNG|20260128|09:41:17.020450|S|100|3.59|0|100
C|BMNG|20260128|09:41:17.020723|S|100|3.59|0|100
C|BMNG|20260128|09:41:18.253541|S|200|3.59|0|200
C|BMNG|20260128|09:41:18.253541|S|900|3.59|0|900
C|BMNG|20260128|09:41:18.253541|S|800|3.59|0|800
C|BMNG|20260128|09:42:29.110187|S|100|3.6|0|100
C|BMNG|20260128|09:42:29.110187|S|200|3.6|0|200
C|BMNG|20260128|09:54:13.784012|S|200|3.57|0|200
C|BMNG|20260128|10:16:00.502077|S|300|3.48|0|300
C|BMNG|20260128|10:16:00.502077|S|400|3.48|0|400
C|BMNG|20260128|10:25:52.294662|S|300|3.505|0|300
C|BMNG|20260128|14:29:47.069502|S|200|3.57|0|200
C|BMNG|20260128|14:59:59.824996|S|200|3.605|0|200
C|BMNG|20260128|14:59:59.825017|S|2300|3.61|0|2300
C|BMNG|20260128|15:00:03.135542|S|400|3.61|0|400
C|BMNG|20260128|15:01:41.007528|S|507|3.64|0|507
C|BMNG|20260128|15:20:17.675649|S|100|3.67|0|100
C|BMNG|20260128|15:20:17.675649|S|500|3.67|0|500
C|BMNG|20260128|15:20:17.675649|S|100|3.67|0|100
C|BMNG|20260128|15:30:50.961337|S|200|3.62|0|200
C|BMNG|20260128|15:36:57.854095|S|100|3.61|0|100
C|BMNG|20260128|15:39:07.127972|S|300|3.59|0|300
C|BMNG|20260128|15:40:00.470045|S|200|3.61|0|200
C|BMNG|20260128|15:47:55.047592|S|100|3.55|0|100
C|BMNG|20260128|15:51:28.324955|S|100|3.55|0|100
C|BMNR|20260128|09:30:02.178489|S|15|29.89|0|15
C|BMNR|20260128|09:30:14.276333|S|100|29.95|0|100
C|BMNR|20260128|09:30:14.276394|S|100|29.95|0|100
C|BMNR|20260128|09:30:14.276450|S|100|29.95|0|100
C|BMNR|20260128|09:30:15.048914|S|100|29.95|0|100
C|BMNR|20260128|09:30:15.048924|S|100|29.95|0|100
C|BMNR|20260128|09:30:15.048935|S|400|29.95|0|400
C|BMNR|20260128|09:30:15.048935|S|100|29.95|0|100
C|BMNR|20260128|09:30:15.049099|S|100|29.95|0|100
C|BMNR|20260128|09:30:21.264452|S|100|30|0|100
C|BMNR|20260128|09:30:21.267182|S|100|30|0|100
C|BMNR|20260128|09:30:21.268628|S|100|30|0|100
C|BMNR|20260128|09:30:24.920075|S|100|30.09|0|100
C|BMNR|20260128|09:30:24.920094|S|100|30.09|0|100
C|BMNR|20260128|09:30:24.920094|S|400|30.09|0|400
C|BMNR|20260128|09:30:24.920133|S|100|30.09|0|100
C|BMNR|20260128|09:30:46.330423|S|300|30.085|0|300
C|BMNR|20260128|09:32:45.280361|S|100|30.2|0|100
C|BMNR|20260128|09:32:56.965667|S|34|30.2|0|34
C|BMNR|20260128|09:33:15.547237|S|3|30.14|0|3
C|BMNR|20260128|09:33:42.392184|S|23|30.1|0|23
C|BMNR|20260128|09:33:42.392205|S|100|30.1|0|100
C|BMNR|20260128|09:33:42.392207|S|23|30.1|0|23
C|BMNR|20260128|09:34:05.196648|S|20|30.17|0|20
C|BMNR|20260128|09:34:05.197711|S|80|30.15|0|80
C|BMNR|20260128|09:34:07.056187|S|38|30.14|0|38
C|BMNR|20260128|09:34:36.651941|S|100|30.15|0|100
C|BMNR|20260128|09:35:00.054461|S|100|30.11|0|100
C|BMNR|20260128|09:35:26.031607|S|4|30.29|0|4
C|BMNR|20260128|09:35:45.896181|S|4|30.37|0|4
C|BMNR|20260128|09:36:10.598232|S|5|30.3|0|5
C|BMNR|20260128|09:36:18.718591|S|28|30.21|0|28
C|BMNR|20260128|09:36:18.718613|S|72|30.21|0|72
C|BMNR|20260128|09:37:12.929170|S|5|30.12|0|5
C|BMNR|20260128|09:37:51.281741|S|100|30.24|0|100
C|BMNR|20260128|09:37:51.281760|S|27|30.24|0|27
C|BMNR|20260128|09:37:51.281761|S|26|30.24|0|26
C|BMNR|20260128|09:38:20.534745|S|165|30.29|0|165
C|BMNR|20260128|09:41:26.529154|S|5|30.05|0|5
C|BMNR|20260128|09:44:24.866780|S|2|30.13|0|2
C|BMNR|20260128|09:49:24.471843|S|3|30.08|0|3
C|BMNR|20260128|09:52:24.372522|S|2|30.12|0|2
C|BMNR|20260128|09:57:26.051415|S|4|29.81|0|4
C|BMNR|20260128|10:06:24.958909|S|34|30.01|0|34
C|BMNR|20260128|10:06:24.958918|S|32|30.01|0|32
C|BMNR|20260128|10:15:59.218672|S|6|29.48|0|6
C|BMNR|20260128|10:15:59.228067|S|6|29.48|0|6
C|BMNR|20260128|10:15:59.229394|S|10|29.48|0|10
C|BMNR|20260128|10:17:37.818318|S|100|29.605|0|100
C|BMNR|20260128|10:18:06.031367|S|10|29.59|0|10
C|BMNR|20260128|10:19:36.753363|S|10|29.64|0|10
C|BMNR|20260128|10:29:53.472136|S|100|29.63|0|100
C|BMNR|20260128|10:29:53.472157|S|33|29.63|0|33
C|BMNR|20260128|10:35:00.648126|S|12|29.765|0|12
C|BMNR|20260128|10:44:22.171918|S|3|29.83|0|3
C|BMNR|20260128|10:46:56.039231|S|4|29.92|0|4
C|BMNR|20260128|10:47:09.224752|S|4|29.92|0|4
C|BMNR|20260128|10:50:08.474657|S|44|29.66|0|44
C|BMNR|20260128|10:50:08.474694|S|44|29.66|0|44
C|BMNR|20260128|10:50:08.474694|S|100|29.66|0|100
C|BMNR|20260128|10:50:08.474695|S|37|29.66|0|37
C|BMNR|20260128|11:16:00.538324|S|5|29.81|0|5
C|BMNR|20260128|11:16:00.538654|S|5|29.81|0|5
C|BMNR|20260128|11:41:20.454786|S|4|29.74|0|4
C|BMNR|20260128|11:41:20.465294|S|159|29.75|0|159
C|BMNR|20260128|11:42:31.032245|S|81|29.65|0|81
C|BMNR|20260128|12:04:05.714193|S|100|29.74|0|100
C|BMNR|20260128|12:04:11.002928|S|1|29.73|0|1
C|BMNR|20260128|12:11:06.068893|S|83|29.72|0|83
C|BMNR|20260128|12:16:16.145974|S|4|29.88|0|4
C|BMNR|20260128|12:30:44.850837|S|159|29.55|0|159
C|BMNR|20260128|12:30:44.850860|S|5|29.55|0|5
C|BMNR|20260128|12:30:44.851521|S|5|29.545|0|5
C|BMNR|20260128|12:30:44.851596|S|5|29.55|0|5
C|BMNR|20260128|12:30:44.857682|S|5|29.55|0|5
C|BMNR|20260128|12:51:47.397869|S|3|30.25|0|3
C|BMNR|20260128|12:51:47.403166|S|3|30.25|0|3
C|BMNR|20260128|12:51:50.488003|S|3|30.22|0|3
C|BMNR|20260128|12:52:24.974176|S|3|30.25|0|3
C|BMNR|20260128|12:53:13.643764|S|100|30.335|0|100
C|BMNR|20260128|12:53:13.653681|S|100|30.34|0|100
C|BMNR|20260128|12:53:15.265853|S|162|30.33|0|162
C|BMNR|20260128|12:53:15.272889|S|3|30.33|0|3
C|BMNR|20260128|12:53:36.717501|S|3|30.29|0|3
C|BMNR|20260128|12:54:06.411731|S|3|30.365|0|3
C|BMNR|20260128|12:59:22.060795|S|3|30.05|0|3
C|BMNR|20260128|13:00:24.232282|S|33|30.08|0|33
C|BMNR|20260128|13:00:24.232296|S|34|30.08|0|34
C|BMNR|20260128|13:00:24.232297|S|33|30.08|0|33
C|BMNR|20260128|13:05:53.938332|S|2|30.19|0|2
C|BMNR|20260128|13:09:06.693429|S|13|30.09|0|13
C|BMNR|20260128|13:11:02.259274|S|100|30.1|0|100
C|BMNR|20260128|13:59:33.516661|S|100|30.06|0|100
C|BMNR|20260128|14:02:00.485531|S|100|29.905|0|100
C|BMNR|20260128|14:02:07.970831|S|100|29.89|0|100
C|BMNR|20260128|14:02:11.080397|S|100|29.87|0|100
C|BMNR|20260128|14:02:13.613779|S|100|29.86|0|100
C|BMNR|20260128|14:02:27.184375|S|100|29.89|0|100
C|BMNR|20260128|14:02:30.607139|S|83|29.88|0|83
C|BMNR|20260128|14:04:25.348317|S|100|30.03|0|100
C|BMNR|20260128|14:05:35.053411|S|100|30|0|100
C|BMNR|20260128|14:05:43.011435|S|100|29.985|0|100
C|BMNR|20260128|14:07:53.749416|S|100|30.08|0|100
C|BMNR|20260128|14:08:12.444708|S|100|30.13|0|100
C|BMNR|20260128|14:08:28.277140|S|100|30.17|0|100
C|BMNR|20260128|14:12:12.163139|S|200|30.3|0|200
C|BMNR|20260128|14:13:25.041470|S|160|30.19|0|160
C|BMNR|20260128|14:22:52.214204|S|100|30.28|0|100
C|BMNR|20260128|14:24:13.325373|S|100|30.3|0|100
C|BMNR|20260128|14:29:32.996781|S|100|30.28|0|100
C|BMNR|20260128|14:29:33.090403|S|159|30.25|0|159
C|BMNR|20260128|14:30:08.550407|S|100|29.685|0|100
C|BMNR|20260128|14:30:41.704933|S|100|29.73|0|100
C|BMNR|20260128|14:30:41.960420|S|100|29.725|0|100
C|BMNR|20260128|14:30:47.352392|S|100|29.86|0|100
C|BMNR|20260128|14:30:53.173517|S|200|29.99|0|200
C|BMNR|20260128|14:30:53.173526|S|100|29.99|0|100
C|BMNR|20260128|14:30:53.266530|S|100|29.99|0|100
C|BMNR|20260128|14:30:58.789555|S|100|30.07|0|100
C|BMNR|20260128|14:31:11.032702|S|2|30.19|0|2
C|BMNR|20260128|14:31:19.829852|S|100|30.15|0|100
C|BMNR|20260128|14:31:52.447583|S|100|29.97|0|100
C|BMNR|20260128|14:34:25.454360|S|100|29.875|0|100
C|BMNR|20260128|14:34:54.518198|S|100|30.02|0|100
C|BMNR|20260128|14:45:46.222190|S|32|30.1|0|32
C|BMNR|20260128|14:50:38.582668|S|100|30.35|0|100
C|BMNR|20260128|14:50:38.582669|S|37|30.35|0|37
C|BMNR|20260128|14:50:38.582682|S|38|30.35|0|38
C|BMNR|20260128|14:51:51.569333|S|90|30.37|0|90
C|BMNR|20260128|14:51:51.569359|S|10|30.37|0|10
C|BMNR|20260128|14:59:06.909345|S|100|30.525|0|100
C|BMNR|20260128|15:00:04.414794|S|100|30.1|0|100
C|BMNR|20260128|15:00:04.414794|S|43|30.1|0|43
C|BMNR|20260128|15:00:04.414801|S|41|30.1|0|41
C|BMNR|20260128|15:08:11.033219|S|100|30.36|0|100
C|BMNR|20260128|15:11:22.547968|S|2|30.47|0|2
C|BMNR|20260128|15:13:05.230524|S|100|30.32|0|100
C|BMNR|20260128|15:30:01.171079|S|2|30.18|0|2
C|BMNR|20260128|15:33:18.855700|S|159|30.04|0|159
C|BMNR|20260128|15:44:30.040376|S|1|29.97|0|1
C|BMNR|20260128|15:49:03.997274|S|100|29.8|0|100
C|BMNR|20260128|15:49:59.033981|S|100|29.755|0|100
C|BMNR|20260128|15:49:59.033998|S|56|29.755|0|56
C|BMNR|20260128|15:49:59.034260|S|44|29.755|0|44
C|BMNR|20260128|15:51:10.053595|S|50|29.82|0|50
C|BMNR|20260128|15:51:51.921868|S|100|29.815|0|100
C|BMNR|20260128|15:53:19.034569|S|100|29.725|0|100
C|BMNR|20260128|15:53:19.034585|S|100|29.725|0|100
C|BMNR|20260128|15:53:20.195648|S|100|29.725|0|100
C|BMNR|20260128|15:56:08.179246|S|200|29.725|0|200
C|BMNR|20260128|15:57:02.255719|S|200|29.67|0|200
C|BMNR|20260128|15:59:06.540460|S|200|29.66|0|200
C|BMNR|20260128|15:59:52.202879|S|100|29.61|0|100
C|BMNR|20260128|15:59:55.098262|S|2|29.61|0|2
C|BMNU|20260128|09:30:01.106113|S|100|5.25|0|100
C|BMNU|20260128|09:30:01.203473|S|100|5.25|0|100
C|BMNU|20260128|09:36:12.185995|S|100|5.39|0|100
C|BMNU|20260128|09:37:31.974619|S|100|5.39|0|100
C|BMNU|20260128|09:37:36.335876|S|900|5.37|0|900
C|BMNU|20260128|09:41:18.164751|S|900|5.3|0|900
C|BMNU|20260128|09:49:35.035864|S|300|5.35|0|300
C|BMNU|20260128|09:56:21.592807|S|100|5.24|0|100
C|BMNU|20260128|10:04:37.879596|S|100|5.33|0|100
C|BMNU|20260128|10:07:19.125625|S|100|5.3|0|100
C|BMNU|20260128|10:09:39.710983|S|1200|5.24|0|1200
C|BMNU|20260128|10:10:47.757583|S|100|5.23|0|100
C|BMNU|20260128|10:22:13.788072|E|100|5.155|0|100
C|BMNU|20260128|11:41:02.752806|S|1700|5.18|0|1700
C|BMNU|20260128|12:19:14.833078|S|383|5.25|0|383
C|BMNU|20260128|13:17:23.773702|S|700|5.35|0|700
C|BMNU|20260128|13:17:23.774484|S|100|5.35|0|100
C|BMNU|20260128|13:17:23.774619|S|900|5.35|0|900
C|BMNU|20260128|13:17:23.774690|S|300|5.35|0|300
C|BMNU|20260128|13:17:23.775793|S|1600|5.35|0|1600
C|BMNU|20260128|13:17:23.839684|S|300|5.35|0|300
C|BMNU|20260128|13:17:28.308548|S|500|5.35|0|500
C|BMNU|20260128|14:29:40.609193|S|1900|5.33|0|1900
C|BMNU|20260128|15:00:00.994864|S|600|5.345|0|600
C|BMNU|20260128|15:00:09.989091|S|600|5.325|0|600
C|BMNU|20260128|15:46:30.839763|S|4|5.255|0|4
C|BMNU|20260128|15:55:12.947778|S|100|5.21|0|100
C|BMNU|20260128|15:57:01.248748|S|1500|5.215|0|1500
C|BMNU|20260128|15:57:51.954623|S|1000|5.205|0|1000
C|BMO|20260128|09:34:31.796730|S|75|139.93|0|75
C|BMO|20260128|09:37:12.736597|S|64|140.55|0|64
C|BMO|20260128|09:37:12.736615|S|36|140.55|0|36
C|BMO|20260128|09:48:32.162754|S|51|140.54|0|51
C|BMO|20260128|09:48:32.162754|S|100|140.53|0|100
C|BMO|20260128|10:04:11.592800|S|100|139.81|0|100
C|BMO|20260128|10:04:11.592800|S|39|139.82|0|39
C|BMO|20260128|10:04:11.592939|S|61|139.82|0|61
C|BMO|20260128|10:10:02.124446|S|62|138.96|0|62
C|BMO|20260128|10:10:02.124447|S|38|138.96|0|38
C|BMO|20260128|10:36:48.417766|S|25|139.265|0|25
C|BMO|20260128|10:43:00.042821|S|25|138.73|0|25
C|BMO|20260128|10:43:00.042924|S|25|138.73|0|25
C|BMO|20260128|11:11:36.656179|S|25|138.94|0|25
C|BMO|20260128|11:12:58.012820|S|25|138.97|0|25
C|BMO|20260128|11:22:22.450543|S|75|139.095|0|75
C|BMO|20260128|13:21:48.515203|S|75|138.97|0|75
C|BMO|20260128|13:52:24.212951|S|100|138.54|0|100
C|BMO|20260128|14:13:45.959628|S|25|138.82|0|25
C|BMO|20260128|14:18:59.336159|S|52|138.58|0|52
C|BMO|20260128|14:29:39.238920|S|75|138.34|0|75
C|BMO|20260128|14:30:50.377440|S|25|138.66|0|25
C|BMO|20260128|14:33:09.563775|S|60|138.23|0|60
C|BMO|20260128|14:33:26.995681|S|25|138.275|0|25
C|BMO|20260128|14:33:49.673768|S|100|138.275|0|100
C|BMO|20260128|15:50:00.313378|S|100|139.32|0|100
C|BMO|20260128|15:50:00.313378|S|100|139.31|0|100
C|BMO|20260128|15:52:30.413677|S|50|139.59|0|50
C|BMO|20260128|15:52:30.413677|S|100|139.59|0|100
C|BMO|20260128|15:55:40.429678|S|100|139.56|0|100
C|BMO|20260128|15:55:41.770485|S|100|139.36|0|100
C|BMO|20260128|15:55:41.771353|S|75|139.41|0|75
C|BMO|20260128|15:55:41.771420|S|25|139.405|0|25
C|BMO|20260128|15:59:04.282441|S|88|139.35|0|88
C|BMO|20260128|15:59:17.169740|S|100|139.31|0|100
C|BMO|20260128|15:59:18.172030|S|100|139.31|0|100
C|BMR|20260128|09:42:22.412997|S|33|1.865|0|33
C|BMRA|20260128|14:16:21.852381|S|1|2.39|0|1
C|BMRC|20260128|09:37:44.649098|S|5|26.22|0|5
C|BMRC|20260128|09:37:44.649179|S|5|26.22|0|5
C|BMRC|20260128|09:37:44.649223|S|5|26.22|0|5
C|BMRC|20260128|09:37:44.649295|S|5|26.22|0|5
C|BMRC|20260128|09:37:44.649350|S|25|26.22|0|25
C|BMRC|20260128|09:37:44.649404|S|5|26.22|0|5
C|BMRC|20260128|09:37:44.650051|S|5|26.22|0|5
C|BMRC|20260128|09:37:44.650622|S|4|26.22|0|4
C|BMRC|20260128|09:37:49.667118|S|1|26.9|0|1
C|BMRC|20260128|09:37:49.667145|S|5|26.91|0|5
C|BMRC|20260128|09:37:50.821104|S|1|26.9|0|1
C|BMRC|20260128|09:37:51.733082|S|1|26.9|0|1
C|BMRC|20260128|09:37:56.816894|S|1|26.82|0|1
C|BMRC|20260128|09:37:57.835443|S|1|26.82|0|1
C|BMRC|20260128|09:37:58.761164|S|1|26.82|0|1
C|BMRC|20260128|09:37:59.754948|S|1|26.82|0|1
C|BMRC|20260128|09:38:00.765299|S|1|26.82|0|1
C|BMRC|20260128|09:38:02.785655|S|1|26.78|0|1
C|BMRC|20260128|09:38:22.540796|S|5|26.22|0|5
C|BMRC|20260128|09:38:22.540870|S|5|26.22|0|5
C|BMRC|20260128|09:38:22.540932|S|4|26.21|0|4
C|BMRC|20260128|09:38:22.540932|S|1|26.22|0|1
C|BMRC|20260128|09:38:22.540999|S|5|26.21|0|5
C|BMRC|20260128|09:38:22.541061|S|5|26.21|0|5
C|BMRC|20260128|09:38:22.541129|S|5|26.21|0|5
C|BMRC|20260128|09:38:22.541193|S|5|26.21|0|5
C|BMRC|20260128|09:38:22.541332|S|5|26.21|0|5
C|BMRC|20260128|09:38:28.987051|S|1|26.69|0|1
C|BMRC|20260128|09:38:30.130730|S|1|26.69|0|1
C|BMRC|20260128|09:38:31.021517|S|1|26.69|0|1
C|BMRC|20260128|09:38:32.463221|S|1|26.69|0|1
C|BMRC|20260128|09:38:32.802608|S|1|26.69|0|1
C|BMRC|20260128|09:38:45.637171|S|1|26.69|0|1
C|BMRC|20260128|09:38:57.215981|S|1|26.6|0|1
C|BMRC|20260128|09:38:58.231912|S|1|26.6|0|1
C|BMRN|20260128|09:35:25.887485|S|25|56.265|0|25
C|BMRN|20260128|09:35:25.887795|S|25|56.265|0|25
C|BMRN|20260128|09:35:25.887914|S|25|56.265|0|25
C|BMRN|20260128|10:01:00.438725|S|25|57.06|0|25
C|BMRN|20260128|10:14:27.198675|S|29|56.72|0|29
C|BMRN|20260128|10:14:27.198908|S|100|56.7|0|100
C|BMRN|20260128|10:17:25.348805|S|100|56.62|0|100
C|BMRN|20260128|10:17:25.349059|S|100|56.61|0|100
C|BMRN|20260128|10:44:22.682699|S|100|56.84|0|100
C|BMRN|20260128|12:09:34.235317|S|2|56.62|0|2
C|BMRN|20260128|12:18:32.321865|S|100|56.81|0|100
C|BMRN|20260128|12:30:37.250632|S|25|56.695|0|25
C|BMRN|20260128|12:30:37.250677|S|1|56.69|0|1
C|BMRN|20260128|12:30:37.250690|S|76|56.69|0|76
C|BMRN|20260128|12:42:01.406355|S|3|56.78|0|3
C|BMRN|20260128|13:05:30.810613|S|8|56.77|0|8
C|BMRN|20260128|13:18:58.556044|S|1|56.95|0|1
C|BMRN|20260128|13:19:49.362397|S|2|56.98|0|2
C|BMRN|20260128|13:19:49.362418|S|27|56.98|0|27
C|BMRN|20260128|13:50:05.772410|S|100|57.145|0|100
C|BMRN|20260128|14:02:09.621566|S|80|56.885|0|80
C|BMRN|20260128|14:03:22.417212|S|43|56.84|0|43
C|BMRN|20260128|14:03:22.417359|S|27|56.84|0|27
C|BMRN|20260128|14:34:55.950503|S|25|56.495|0|25
C|BMRN|20260128|14:34:55.967567|S|25|56.5|0|25
C|BMRN|20260128|14:34:55.967635|S|25|56.5|0|25
C|BMRN|20260128|14:34:55.967706|S|25|56.5|0|25
C|BMRN|20260128|14:34:55.967773|S|25|56.5|0|25
C|BMRN|20260128|14:34:55.967851|S|25|56.5|0|25
C|BMRN|20260128|14:34:55.967934|S|25|56.5|0|25
C|BMRN|20260128|14:34:55.968004|S|5|56.5|0|5
C|BMRN|20260128|14:40:03.784027|S|25|56.49|0|25
C|BMRN|20260128|14:42:00.781937|S|113|56.485|0|113
C|BMRN|20260128|15:00:45.885522|S|25|56.645|0|25
C|BMRN|20260128|15:22:44.619177|S|75|56.725|0|75
C|BMRN|20260128|15:22:44.640754|S|164|56.67|0|164
C|BMRN|20260128|15:22:44.640809|S|25|56.67|0|25
C|BMRN|20260128|15:22:44.640832|S|3|56.67|0|3
C|BMRN|20260128|15:22:44.640840|S|38|56.67|0|38
C|BMRN|20260128|15:22:45.291608|S|60|56.69|0|60
C|BMRN|20260128|15:22:45.291645|S|340|56.69|0|340
C|BMRN|20260128|15:22:45.297872|S|75|56.645|0|75
C|BMRN|20260128|15:22:45.297958|S|25|56.645|0|25
C|BMRN|20260128|15:22:45.298021|S|25|56.65|0|25
C|BMRN|20260128|15:24:19.752199|S|75|56.71|0|75
C|BMRN|20260128|15:24:19.752280|S|25|56.71|0|25
C|BMRN|20260128|15:28:36.882178|S|1|56.82|0|1
C|BMRN|20260128|15:41:46.781092|S|6|56.79|0|6
C|BMRN|20260128|15:48:20.094732|S|200|56.71|0|200
C|BMRN|20260128|15:50:48.059961|S|100|56.66|0|100
C|BMRN|20260128|15:51:05.270689|S|75|56.69|0|75
C|BMRN|20260128|15:51:05.270743|S|25|56.69|0|25
C|BMRN|20260128|15:51:05.270803|S|25|56.69|0|25
C|BMRN|20260128|15:51:05.270861|S|25|56.69|0|25
C|BMRN|20260128|15:51:05.271132|S|25|56.69|0|25
C|BMRN|20260128|15:51:05.271512|S|15|56.69|0|15
C|BMRN|20260128|15:51:56.032364|S|100|56.71|0|100
C|BMRN|20260128|15:53:58.763709|S|50|56.66|0|50
C|BMRN|20260128|15:54:03.676784|S|100|56.65|0|100
C|BMRN|20260128|15:54:59.035308|S|1|56.69|0|1
C|BMRN|20260128|15:55:12.093117|S|100|56.72|0|100
C|BMRN|20260128|15:55:23.392949|S|25|56.69|0|25
C|BMRN|20260128|15:55:23.392949|S|35|56.68|0|35
C|BMRN|20260128|15:55:23.393099|S|65|56.68|0|65
C|BMRN|20260128|15:55:23.393655|S|11|56.67|0|11
C|BMRN|20260128|15:57:57.170311|S|100|56.69|0|100
C|BMY|20260128|09:31:48.874901|S|200|55.245|0|200
C|BMY|20260128|09:32:07.204674|S|100|55.33|0|100
C|BMY|20260128|09:51:00.572809|S|100|55.095|0|100
C|BMY|20260128|09:51:00.586721|S|100|55.085|0|100
C|BMY|20260128|10:04:59.660264|S|2|55.07|0|2
C|BMY|20260128|10:08:54.002636|S|100|55.075|0|100
C|BMY|20260128|10:26:53.034329|S|43|55.305|0|43
C|BMY|20260128|11:03:58.031923|S|100|55.27|0|100
C|BMY|20260128|11:03:58.385914|S|100|55.265|0|100
C|BMY|20260128|11:14:38.341938|S|100|55.175|0|100
C|BMY|20260128|11:15:49.376687|S|1|55.14|0|1
C|BMY|20260128|11:18:19.811877|S|100|55.105|0|100
C|BMY|20260128|11:21:54.171863|S|100|55.135|0|100
C|BMY|20260128|11:22:17.746286|S|100|55.145|0|100
C|BMY|20260128|11:22:20.121527|S|100|55.135|0|100
C|BMY|20260128|11:24:29.051939|S|100|55.085|0|100
C|BMY|20260128|11:26:19.698808|S|100|55.075|0|100
C|BMY|20260128|11:35:49.849933|S|100|55.04|0|100
C|BMY|20260128|11:42:39.684294|S|100|55.075|0|100
C|BMY|20260128|11:57:47.172096|S|100|55.045|0|100
C|BMY|20260128|12:20:57.685305|S|100|54.96|0|100
C|BMY|20260128|12:20:57.685305|S|3|54.96|0|3
C|BMY|20260128|12:20:57.685318|S|13|54.96|0|13
C|BMY|20260128|12:20:57.685337|S|27|54.96|0|27
C|BMY|20260128|12:20:57.685424|S|27|54.96|0|27
C|BMY|20260128|12:55:37.988179|S|3|54.97|0|3
C|BMY|20260128|12:55:38.050394|S|100|54.96|0|100
C|BMY|20260128|13:30:25.166643|S|100|54.765|0|100
C|BMY|20260128|13:33:03.928861|S|100|54.735|0|100
C|BMY|20260128|13:34:28.982336|S|42|54.755|0|42
C|BMY|20260128|13:35:53.982416|S|100|54.755|0|100
C|BMY|20260128|13:35:54.584295|S|100|54.765|0|100
C|BMY|20260128|13:54:59.837180|S|100|54.75|0|100
C|BMY|20260128|14:02:17.096413|S|97|54.73|0|97
C|BMY|20260128|14:03:00.482375|S|90|54.73|0|90
C|BMY|20260128|14:03:18.290277|S|91|54.7|0|91
C|BMY|20260128|14:10:26.040653|S|1|54.645|0|1
C|BMY|20260128|14:40:26.074255|S|2|54.345|0|2
C|BMY|20260128|14:44:09.422641|S|100|54.37|0|100
C|BMY|20260128|14:47:51.674789|S|100|54.415|0|100
C|BMY|20260128|15:11:10.093510|S|100|54.565|0|100
C|BMY|20260128|15:12:27.854158|S|3|54.54|0|3
C|BMY|20260128|15:13:50.552691|S|100|54.525|0|100
C|BMY|20260128|15:17:59.249045|S|100|54.545|0|100
C|BMY|20260128|15:20:09.545686|S|58|54.585|0|58
C|BMY|20260128|15:21:27.383254|S|100|54.605|0|100
C|BMY|20260128|15:21:37.093349|S|11|54.595|0|11
C|BMY|20260128|15:22:21.532395|S|100|54.595|0|100
C|BMY|20260128|15:26:14.187214|S|15|54.575|0|15
C|BMY|20260128|15:26:14.187227|S|100|54.575|0|100
C|BMY|20260128|15:40:02.810245|S|1|54.625|0|1
C|BMY|20260128|15:40:15.901605|S|1|54.605|0|1
C|BMY|20260128|15:40:23.961244|S|1|54.615|0|1
C|BMY|20260128|15:40:25.808082|S|1|54.615|0|1
C|BMY|20260128|15:40:26.041512|S|3|54.615|0|3
C|BMY|20260128|15:43:09.871064|S|100|54.615|0|100
C|BMY|20260128|15:49:34.307852|S|100|54.645|0|100
C|BMY|20260128|15:49:34.328641|S|100|54.645|0|100
C|BMY|20260128|15:51:05.310102|S|100|54.68|0|100
C|BMY|20260128|15:51:05.310642|S|100|54.685|0|100
C|BMY|20260128|15:53:02.079698|S|100|54.69|0|100
C|BMY|20260128|15:53:24.272234|S|100|54.685|0|100
C|BMY|20260128|15:53:24.273895|S|100|54.685|0|100
C|BMY|20260128|15:53:24.274443|S|100|54.69|0|100
C|BMY|20260128|15:53:55.609150|S|100|54.66|0|100
C|BMY|20260128|15:54:14.780895|S|100|54.665|0|100
C|BMY|20260128|15:54:22.622743|S|12|54.675|0|12
C|BMY|20260128|15:54:40.527187|S|100|54.675|0|100
C|BMY|20260128|15:55:46.921948|S|1|54.65|0|1
C|BMY|20260128|15:55:46.927225|S|126|54.635|0|126
C|BMY|20260128|15:56:24.184959|S|100|54.675|0|100
C|BMY|20260128|15:56:24.187656|S|100|54.68|0|100
C|BMY|20260128|15:56:24.198184|S|100|54.675|0|100
C|BMY|20260128|15:56:24.198402|S|100|54.68|0|100
C|BMY|20260128|15:57:13.090298|S|100|54.655|0|100
C|BMY|20260128|15:57:31.859405|S|100|54.655|0|100
C|BMY|20260128|15:57:31.865715|S|100|54.655|0|100
C|BMY|20260128|15:57:45.009523|S|100|54.635|0|100
C|BMY|20260128|15:57:45.019345|S|42|54.64|0|42
C|BMY|20260128|15:57:45.019345|S|58|54.635|0|58
C|BMY|20260128|15:57:48.005739|S|58|54.64|0|58
C|BMY|20260128|15:58:00.005531|S|100|54.64|0|100
C|BMY|20260128|15:58:00.036639|S|100|54.64|0|100
C|BMY|20260128|15:58:06.014041|S|100|54.63|0|100
C|BMY|20260128|15:58:12.975600|S|100|54.63|0|100
C|BMY|20260128|15:58:16.945296|S|100|54.635|0|100
C|BMY|20260128|15:58:16.945515|S|100|54.635|0|100
C|BMY|20260128|15:58:16.945989|S|100|54.64|0|100
C|BMY|20260128|15:58:17.144785|S|100|54.635|0|100
C|BMY|20260128|15:58:17.144950|S|100|54.635|0|100
C|BMY|20260128|15:58:38.603223|S|29|54.645|0|29
C|BMY|20260128|15:58:40.455513|S|100|54.66|0|100
C|BMY|20260128|15:58:47.647464|S|5|54.65|0|5
C|BMY|20260128|15:58:53.787772|S|100|54.67|0|100
C|BMY|20260128|15:58:54.623280|S|95|54.67|0|95
C|BMY|20260128|15:58:54.887217|S|100|54.67|0|100
C|BMY|20260128|15:58:55.066879|S|100|54.67|0|100
C|BMY|20260128|15:58:56.526188|S|100|54.67|0|100
C|BMY|20260128|15:58:56.528519|S|100|54.67|0|100
C|BMY|20260128|15:58:59.056144|S|100|54.67|0|100
C|BMY|20260128|15:59:00.448635|S|58|54.66|0|58
C|BMY|20260128|15:59:02.649632|S|100|54.67|0|100
C|BMY|20260128|15:59:05.551446|S|100|54.67|0|100
C|BMY|20260128|15:59:06.283634|S|100|54.67|0|100
C|BMY|20260128|15:59:09.444942|S|100|54.66|0|100
C|BMY|20260128|15:59:10.015427|S|100|54.66|0|100
C|BMY|20260128|15:59:10.015983|S|100|54.66|0|100
C|BMY|20260128|15:59:10.016538|S|100|54.66|0|100
C|BMY|20260128|15:59:11.207054|S|21|54.65|0|21
C|BMY|20260128|15:59:21.531671|S|100|54.66|0|100
C|BMY|20260128|15:59:21.654843|S|100|54.66|0|100
C|BMY|20260128|15:59:22.012542|S|100|54.66|0|100
C|BMY|20260128|15:59:25.006246|S|100|54.66|0|100
C|BMY|20260128|15:59:25.086606|S|100|54.66|0|100
C|BMY|20260128|15:59:25.236800|S|100|54.66|0|100
C|BMY|20260128|15:59:30.001455|S|44|54.66|0|44
C|BMY|20260128|15:59:33.179138|S|60|54.68|0|60
C|BMY|20260128|15:59:33.358774|S|100|54.68|0|100
C|BMY|20260128|15:59:33.528587|S|10|54.67|0|10
C|BMY|20260128|15:59:40.596265|S|100|54.66|0|100
C|BMY|20260128|15:59:42.553797|S|100|54.63|0|100
C|BMY|20260128|15:59:47.424390|S|62|54.635|0|62
C|BMY|20260128|15:59:47.640683|S|54|54.63|0|54
C|BMY|20260128|15:59:47.940940|S|2|54.625|0|2
C|BMY|20260128|15:59:49.164896|S|5|54.625|0|5
C|BMY|20260128|15:59:49.326572|S|25|54.62|0|25
C|BMY|20260128|15:59:49.399953|S|14|54.63|0|14
C|BMY|20260128|15:59:49.617756|S|13|54.625|0|13
C|BMY|20260128|15:59:49.801466|S|57|54.625|0|57
C|BMY|20260128|15:59:50.008956|S|68|54.625|0|68
C|BMY|20260128|15:59:50.103515|S|68|54.625|0|68
C|BMY|20260128|15:59:50.225147|S|68|54.625|0|68
C|BMY|20260128|15:59:50.267873|S|12|54.625|0|12
C|BMY|20260128|15:59:50.352635|S|50|54.625|0|50
C|BMY|20260128|15:59:50.352635|S|36|54.625|0|36
C|BMY|20260128|15:59:50.430078|S|5|54.625|0|5
C|BMY|20260128|15:59:51.153233|S|186|54.625|0|186
C|BMY|20260128|15:59:51.390076|S|100|54.62|0|100
C|BMY|20260128|15:59:51.667746|S|76|54.615|0|76
C|BMY|20260128|15:59:52.241638|S|1|54.615|0|1
C|BMY|20260128|15:59:54.255997|S|10|54.625|0|10
C|BMY|20260128|15:59:54.300635|S|71|54.625|0|71
C|BMY|20260128|15:59:54.879973|S|10|54.625|0|10
C|BMY|20260128|15:59:56.380714|S|11|54.63|0|11
C|BMY|20260128|15:59:56.410773|S|1|54.63|0|1
C|BMY|20260128|15:59:58.271343|S|4|54.63|0|4
C|BN|20260128|09:45:21.281776|S|100|47.08|0|100
C|BN|20260128|09:45:48.594814|S|100|47.03|0|100
C|BN|20260128|09:45:49.699041|S|217|47.035|0|217
C|BN|20260128|09:45:49.699103|S|83|47.035|0|83
C|BN|20260128|09:46:07.414323|S|100|47.03|0|100
C|BN|20260128|09:49:24.960951|S|125|47.29|0|125
C|BN|20260128|09:50:15.457435|S|100|47.26|0|100
C|BN|20260128|09:53:27.907932|S|92|47.07|0|92
C|BN|20260128|09:55:07.565211|S|100|46.97|0|100
C|BN|20260128|09:58:26.847971|S|100|46.84|0|100
C|BN|20260128|10:00:10.335085|S|6|46.79|0|6
C|BN|20260128|10:01:35.295331|S|100|46.83|0|100
C|BN|20260128|10:04:31.400019|S|100|47|0|100
C|BN|20260128|10:04:53.114151|S|15|46.97|0|15
C|BN|20260128|10:04:53.114222|S|100|46.98|0|100
C|BN|20260128|10:05:03.958885|S|125|46.98|0|125
C|BN|20260128|10:05:43.618771|S|100|47.02|0|100
C|BN|20260128|10:05:43.618810|S|2|47.02|0|2
C|BN|20260128|10:06:40.871009|E|100|46.98|0|100
C|BN|20260128|10:06:41.549999|S|100|46.97|0|100
C|BN|20260128|10:11:01.321870|S|100|46.85|0|100
C|BN|20260128|10:13:07.818149|S|15|46.87|0|15
C|BN|20260128|10:15:31.307854|S|100|46.65|0|100
C|BN|20260128|10:15:33.054842|S|100|46.64|0|100
C|BN|20260128|10:16:20.034748|S|100|46.59|0|100
C|BN|20260128|10:16:52.529779|S|100|46.65|0|100
C|BN|20260128|10:18:21.175768|S|2|46.49|0|2
C|BN|20260128|10:25:53.900193|S|25|46.6|0|25
C|BN|20260128|10:25:53.900193|S|100|46.595|0|100
C|BN|20260128|10:25:53.900314|S|7|46.6|0|7
C|BN|20260128|10:27:35.794075|S|100|46.69|0|100
C|BN|20260128|10:31:20.638560|S|100|46.66|0|100
C|BN|20260128|10:34:14.806678|S|100|46.71|0|100
C|BN|20260128|10:36:29.553981|S|1|46.73|0|1
C|BN|20260128|10:38:35.505685|S|100|46.73|0|100
C|BN|20260128|10:39:11.449742|S|125|46.67|0|125
C|BN|20260128|10:39:21.908852|S|100|46.67|0|100
C|BN|20260128|10:40:16.356728|S|42|46.69|0|42
C|BN|20260128|10:46:22.672260|S|100|46.76|0|100
C|BN|20260128|10:59:59.004505|S|2|46.74|0|2
C|BN|20260128|11:05:11.104239|S|100|46.8|0|100
C|BN|20260128|11:25:21.282477|S|100|46.795|0|100
C|BN|20260128|11:25:21.282550|S|100|46.8|0|100
C|BN|20260128|11:26:44.301590|S|100|46.72|0|100
C|BN|20260128|11:40:39.013448|S|3|46.85|0|3
C|BN|20260128|11:45:42.532823|S|50|46.77|0|50
C|BN|20260128|11:54:42.054771|S|200|46.78|0|200
C|BN|20260128|12:00:18.695617|S|3|46.81|0|3
C|BN|20260128|12:15:18.767257|S|100|47.11|0|100
C|BN|20260128|12:15:18.767257|S|3|47.11|0|3
C|BN|20260128|12:16:52.005499|S|39|47.02|0|39
C|BN|20260128|12:16:52.005733|S|17|47.02|0|17
C|BN|20260128|12:16:52.005744|S|17|47.02|0|17
C|BN|20260128|12:16:52.005774|S|27|47.02|0|27
C|BN|20260128|12:16:52.024530|S|17|47.03|0|17
C|BN|20260128|12:22:24.245773|S|100|47.05|0|100
C|BN|20260128|12:25:45.857488|S|100|47.04|0|100
C|BN|20260128|12:45:47.855369|S|100|47.08|0|100
C|BN|20260128|12:56:37.970654|S|3|47.04|0|3
C|BN|20260128|12:56:53.064654|S|100|47.05|0|100
C|BN|20260128|13:07:32.498714|S|100|47.03|0|100
C|BN|20260128|13:07:32.502708|S|100|46.99|0|100
C|BN|20260128|13:08:03.520240|S|200|47.04|0|200
C|BN|20260128|13:08:03.577764|S|100|47.04|0|100
C|BN|20260128|13:18:38.321381|S|100|47|0|100
C|BN|20260128|13:21:37.676094|S|100|47.06|0|100
C|BN|20260128|13:37:55.688385|S|100|46.94|0|100
C|BN|20260128|13:42:59.030531|S|100|46.95|0|100
C|BN|20260128|13:47:28.625385|S|10|46.95|0|10
C|BN|20260128|13:47:31.725669|S|10|46.95|0|10
C|BN|20260128|13:48:35.762237|S|10|46.94|0|10
C|BN|20260128|14:13:05.380113|S|100|47.08|0|100
C|BN|20260128|14:19:31.410124|S|200|47.09|0|200
C|BN|20260128|14:19:31.415400|S|7|47.09|0|7
C|BN|20260128|14:21:03.679051|S|100|46.94|0|100
C|BN|20260128|14:26:59.618766|S|100|46.95|0|100
C|BN|20260128|14:29:52.623429|S|125|46.85|0|125
C|BN|20260128|14:30:00.312155|S|100|46.82|0|100
C|BN|20260128|14:30:00.312359|S|100|46.82|0|100
C|BN|20260128|14:30:21.667913|S|100|46.775|0|100
C|BN|20260128|14:30:24.231042|S|225|46.84|0|225
C|BN|20260128|14:30:24.481541|S|1|46.845|0|1
C|BN|20260128|14:30:24.481547|S|16|46.845|0|16
C|BN|20260128|14:30:25.184403|S|3|46.84|0|3
C|BN|20260128|14:30:31.639585|S|100|46.91|0|100
C|BN|20260128|14:30:35.270380|S|100|46.92|0|100
C|BN|20260128|14:30:44.616453|S|100|47.01|0|100
C|BN|20260128|14:30:47.196915|S|100|47.05|0|100
C|BN|20260128|14:30:50.385447|S|100|47.04|0|100
C|BN|20260128|14:30:54.645737|S|100|47.11|0|100
C|BN|20260128|14:30:57.596672|S|100|47.12|0|100
C|BN|20260128|14:31:00.473914|S|100|47.165|0|100
C|BN|20260128|14:31:01.032561|S|100|47.15|0|100
C|BN|20260128|14:31:04.754092|S|100|47.16|0|100
C|BN|20260128|14:31:04.754104|S|100|47.16|0|100
C|BN|20260128|14:31:04.986232|S|200|47.16|0|200
C|BN|20260128|14:31:08.233613|S|100|47.21|0|100
C|BN|20260128|14:31:08.451202|S|100|47.2|0|100
C|BN|20260128|14:31:08.460642|S|100|47.19|0|100
C|BN|20260128|14:31:15.607171|S|100|47.23|0|100
C|BN|20260128|14:31:15.607472|S|100|47.23|0|100
C|BN|20260128|14:31:16.343278|S|100|47.22|0|100
C|BN|20260128|14:31:42.883662|S|195|47.31|0|195
C|BN|20260128|14:31:42.883696|S|91|47.31|0|91
C|BN|20260128|14:31:42.883696|S|14|47.31|0|14
C|BN|20260128|14:31:43.716624|S|125|47.315|0|125
C|BN|20260128|14:31:46.853630|S|100|47.275|0|100
C|BN|20260128|14:31:46.966492|S|100|47.265|0|100
C|BN|20260128|14:31:51.690978|S|100|47.22|0|100
C|BN|20260128|14:31:54.342942|S|100|47.235|0|100
C|BN|20260128|14:31:55.160219|S|7|47.23|0|7
C|BN|20260128|14:31:55.160240|S|100|47.23|0|100
C|BN|20260128|14:32:51.962667|S|14|47.1|0|14
C|BN|20260128|14:32:51.962696|S|125|47.1|0|125
C|BN|20260128|14:33:00.242166|S|100|47.15|0|100
C|BN|20260128|14:33:29.203922|S|100|46.99|0|100
C|BN|20260128|14:33:43.903688|S|50|46.98|0|50
C|BN|20260128|14:33:43.903746|S|125|46.98|0|125
C|BN|20260128|14:33:46.359999|S|100|46.94|0|100
C|BN|20260128|14:33:46.360000|S|2|46.94|0|2
C|BN|20260128|14:34:00.469686|S|100|47|0|100
C|BN|20260128|14:34:13.924682|S|100|46.93|0|100
C|BN|20260128|14:34:13.924699|S|100|46.93|0|100
C|BN|20260128|14:34:14.043674|S|125|46.93|0|125
C|BN|20260128|14:34:15.014322|S|100|46.94|0|100
C|BN|20260128|14:34:29.902889|S|125|46.79|0|125
C|BN|20260128|14:34:30.457912|S|125|46.79|0|125
C|BN|20260128|14:34:30.457925|S|75|46.79|0|75
C|BN|20260128|14:36:29.962302|S|100|46.94|0|100
C|BN|20260128|14:37:18.906982|S|6|46.825|0|6
C|BN|20260128|14:40:54.263472|S|100|46.97|0|100
C|BN|20260128|14:40:54.264343|S|15|46.98|0|15
C|BN|20260128|14:40:54.264985|S|50|46.97|0|50
C|BN|20260128|14:40:54.264985|S|50|46.97|0|50
C|BN|20260128|14:41:47.745768|S|100|46.96|0|100
C|BN|20260128|14:50:21.345706|S|2|47.1|0|2
C|BN|20260128|14:50:40.698693|S|26|47.11|0|26
C|BN|20260128|14:50:55.479849|S|100|47.11|0|100
C|BN|20260128|14:53:03.333111|S|100|47.13|0|100
C|BN|20260128|14:53:06.073946|S|82|47.16|0|82
C|BN|20260128|14:59:57.401812|S|100|46.97|0|100
C|BN|20260128|15:04:56.503017|S|1|47.05|0|1
C|BN|20260128|15:10:42.363557|S|100|47.03|0|100
C|BN|20260128|15:13:04.573673|S|90|47.06|0|90
C|BN|20260128|15:17:55.034231|S|1|47.08|0|1
C|BN|20260128|15:23:00.570620|S|100|47.185|0|100
C|BN|20260128|15:23:52.626588|S|100|47.155|0|100
C|BN|20260128|15:23:54.486746|S|100|47.16|0|100
C|BN|20260128|15:24:48.394367|S|1|47.17|0|1
C|BN|20260128|15:26:24.613713|S|100|47.13|0|100
C|BN|20260128|15:29:50.061421|S|11|47.1|0|11
C|BN|20260128|15:29:54.127776|S|100|47.1|0|100
C|BN|20260128|15:29:54.127783|S|100|47.1|0|100
C|BN|20260128|15:30:52.405054|S|3|47.1|0|3
C|BN|20260128|15:35:06.028953|S|100|47.19|0|100
C|BN|20260128|15:38:28.953641|S|100|47.17|0|100
C|BN|20260128|15:43:31.744389|S|97|47.16|0|97
C|BN|20260128|15:44:21.284822|S|100|47.17|0|100
C|BN|20260128|15:45:21.236233|S|58|47.17|0|58
C|BN|20260128|15:45:44.849902|S|100|47.18|0|100
C|BN|20260128|15:46:38.767412|S|100|47.19|0|100
C|BN|20260128|15:46:38.768219|S|88|47.18|0|88
C|BN|20260128|15:46:45.043632|S|12|47.19|0|12
C|BN|20260128|15:46:45.043632|S|84|47.19|0|84
C|BN|20260128|15:46:45.043632|S|4|47.19|0|4
C|BN|20260128|15:48:14.466594|S|100|47.15|0|100
C|BN|20260128|15:48:23.090737|S|100|47.16|0|100
C|BN|20260128|15:48:23.090874|S|14|47.16|0|14
C|BN|20260128|15:48:23.090883|S|16|47.16|0|16
C|BN|20260128|15:48:37.439928|S|100|47.12|0|100
C|BN|20260128|15:49:31.140464|S|100|47.05|0|100
C|BN|20260128|15:49:34.386948|S|64|47.02|0|64
C|BN|20260128|15:49:55.285407|S|100|47.02|0|100
C|BN|20260128|15:50:03.720681|S|100|47.13|0|100
C|BN|20260128|15:50:14.825730|S|100|47.1|0|100
C|BN|20260128|15:50:45.708942|S|200|47.075|0|200
C|BN|20260128|15:50:52.076608|S|95|47.07|0|95
C|BN|20260128|15:50:52.076884|S|95|47.07|0|95
C|BN|20260128|15:51:03.028453|S|100|47.07|0|100
C|BN|20260128|15:51:25.005605|S|100|47.04|0|100
C|BN|20260128|15:51:29.987779|S|6|47.03|0|6
C|BN|20260128|15:51:59.274720|S|100|46.98|0|100
C|BN|20260128|15:52:02.748365|S|100|46.98|0|100
C|BN|20260128|15:52:03.493841|S|72|46.98|0|72
C|BN|20260128|15:52:13.003322|S|100|46.96|0|100
C|BN|20260128|15:52:35.374983|S|100|46.96|0|100
C|BN|20260128|15:53:04.580479|S|100|46.94|0|100
C|BN|20260128|15:53:43.076422|S|200|46.935|0|200
C|BN|20260128|15:53:44.327638|S|100|46.94|0|100
C|BN|20260128|15:54:17.075014|S|100|46.95|0|100
C|BN|20260128|15:54:17.079905|S|1|46.955|0|1
C|BN|20260128|15:54:26.882706|S|6|46.96|0|6
C|BN|20260128|15:54:32.679792|S|100|46.99|0|100
C|BN|20260128|15:54:34.496987|S|100|47|0|100
C|BN|20260128|15:55:12.737663|S|100|47.04|0|100
C|BN|20260128|15:55:16.317372|E|100|47.06|0|100
C|BN|20260128|15:55:22.903682|S|100|47.07|0|100
C|BN|20260128|15:55:24.603204|S|100|47.07|0|100
C|BN|20260128|15:55:37.998099|S|46|47.07|0|46
C|BN|20260128|15:55:40.407335|S|68|47.07|0|68
C|BN|20260128|15:55:40.407335|S|32|47.07|0|32
C|BN|20260128|15:55:40.555098|S|68|47.11|0|68
C|BN|20260128|15:55:40.555098|S|100|47.11|0|100
C|BN|20260128|15:55:43.347008|S|100|47.09|0|100
C|BN|20260128|15:55:45.004167|S|100|47.09|0|100
C|BN|20260128|15:55:57.316648|S|100|47.1|0|100
C|BN|20260128|15:56:00.445456|S|100|47.11|0|100
C|BN|20260128|15:56:10.445999|S|100|47.08|0|100
C|BN|20260128|15:56:20.446458|S|100|47.06|0|100
C|BN|20260128|15:56:21.119966|S|100|47.04|0|100
C|BN|20260128|15:56:24.942259|S|100|47.04|0|100
C|BN|20260128|15:56:28.527411|S|175|47.05|0|175
C|BN|20260128|15:56:40.451988|S|72|47.055|0|72
C|BN|20260128|15:56:50.449943|S|61|47.06|0|61
C|BN|20260128|15:57:00.453395|S|50|47.055|0|50
C|BN|20260128|15:57:02.356196|S|100|47.045|0|100
C|BN|20260128|15:57:02.356408|S|100|47.045|0|100
C|BN|20260128|15:57:04.623968|S|100|47.05|0|100
C|BN|20260128|15:57:04.774310|S|100|47.05|0|100
C|BN|20260128|15:57:05.263564|S|100|47.05|0|100
C|BN|20260128|15:57:05.263571|S|100|47.05|0|100
C|BN|20260128|15:57:09.734184|S|100|47.07|0|100
C|BN|20260128|15:57:09.848658|S|100|47.09|0|100
C|BN|20260128|15:57:09.975397|S|100|47.1|0|100
C|BN|20260128|15:57:10.483312|S|200|47.105|0|200
C|BN|20260128|15:57:16.994645|S|65|47.12|0|65
C|BN|20260128|15:57:24.064822|S|100|47.13|0|100
C|BN|20260128|15:57:56.344264|S|28|47.13|0|28
C|BN|20260128|15:57:56.344264|S|72|47.13|0|72
C|BN|20260128|15:58:00.063669|S|95|47.13|0|95
C|BN|20260128|15:58:38.084414|S|7|47.11|0|7
C|BN|20260128|15:58:38.084414|S|15|47.11|0|15
C|BN|20260128|15:59:14.822606|S|100|47.14|0|100
C|BN|20260128|15:59:29.003540|E|100|47.14|0|100
C|BN|20260128|15:59:29.403537|E|100|47.14|0|100
C|BN|20260128|15:59:32.793351|E|15|47.14|0|15
C|BN|20260128|15:59:36.819418|S|100|47.14|0|100
C|BN|20260128|15:59:37.041421|S|65|47.13|0|65
C|BN|20260128|15:59:38.967589|E|100|47.13|0|100
C|BN|20260128|15:59:40.580447|E|100|47.13|0|100
C|BN|20260128|15:59:42.160333|S|100|47.13|0|100
C|BN|20260128|15:59:46.599115|S|100|47.13|0|100
C|BN|20260128|15:59:50.841345|S|100|47.11|0|100
C|BN|20260128|15:59:51.156918|S|97|47.11|0|97
C|BN|20260128|15:59:51.676109|S|3|47.11|0|3
C|BN|20260128|15:59:51.676109|S|97|47.11|0|97
C|BN|20260128|15:59:52.534950|S|1|47.11|0|1
C|BN|20260128|15:59:53.094870|S|6|47.11|0|6
C|BN|20260128|15:59:53.095195|S|100|47.12|0|100
C|BN|20260128|15:59:53.106569|S|100|47.12|0|100
C|BN|20260128|15:59:53.146751|S|100|47.1|0|100
C|BN|20260128|15:59:54.931077|S|100|47.1|0|100
C|BN|20260128|15:59:55.956012|S|95|47.1|0|95
C|BN|20260128|15:59:56.120550|S|21|47.1|0|21
C|BN|20260128|15:59:56.215170|S|100|47.09|0|100
C|BN|20260128|15:59:58.620509|S|100|47.08|0|100
C|BN|20260128|15:59:58.620743|S|100|47.08|0|100
C|BN|20260128|15:59:58.774031|S|100|47.08|0|100
C|BNAI|20260128|09:30:01.000959|S|100|52.74|0|100
C|BNAI|20260128|09:30:35.918055|S|50|52.55|0|50
C|BNAI|20260128|09:30:36.109157|S|50|52.75|0|50
C|BNAI|20260128|09:30:36.174272|S|50|52.75|0|50
C|BNAI|20260128|09:31:31.629960|S|100|55.41|0|100
C|BNAI|20260128|09:31:56.289442|S|4|55.97|0|4
C|BNAI|20260128|09:32:05.170840|S|5|56.29|0|5
C|BNAI|20260128|09:32:18.359648|S|2|55.42|0|2
C|BNAI|20260128|09:34:41.026397|S|100|52.5|0|100
C|BNAI|20260128|09:34:41.026406|S|11|52.5|0|11
C|BNAI|20260128|09:35:13.482898|S|10|52.95|0|10
C|BNAI|20260128|09:36:47.004521|S|5|55.91|0|5
C|BNAI|20260128|09:37:49.321459|S|2|55.875|0|2
C|BNAI|20260128|09:38:22.635486|S|5|56.82|0|5
C|BNAI|20260128|09:38:23.537967|S|20|56.9|0|20
C|BNAI|20260128|09:38:24.657992|S|100|56.9|0|100
C|BNAI|20260128|09:38:28.782906|S|20|56.31|0|20
C|BNAI|20260128|09:38:28.782977|S|5|56.31|0|5
C|BNAI|20260128|09:38:32.798416|S|100|56.94|0|100
C|BNAI|20260128|09:38:33.473113|S|7|56.99|0|7
C|BNAI|20260128|09:38:34.706046|S|100|56.99|0|100
C|BNAI|20260128|09:38:41.072269|S|100|57.18|0|100
C|BNAI|20260128|09:39:04.915650|S|100|56.685|0|100
C|BNAI|20260128|09:39:10.513926|S|25|56.89|0|25
C|BNAI|20260128|09:39:12.228534|S|25|56.59|0|25
C|BNAI|20260128|09:39:23.215894|S|23|57.32|0|23
C|BNAI|20260128|09:39:25.611462|S|100|57.97|0|100
C|BNAI|20260128|09:39:35.546333|S|99|58.64|0|99
C|BNAI|20260128|09:39:43.684387|S|92|59.39|0|92
C|BNAI|20260128|09:39:44.025721|S|33|59.39|0|33
C|BNAI|20260128|09:39:44.741369|S|48|59.34|0|48
C|BNAI|20260128|09:39:49.672682|S|100|59.69|0|100
C|BNAI|20260128|09:39:49.676207|S|28|59.895|0|28
C|BNAI|20260128|09:39:51.296662|S|100|60.24|0|100
C|BNAI|20260128|09:39:52.802951|S|1|59.74|0|1
C|BNAI|20260128|09:39:52.802952|S|11|59.74|0|11
C|BNAI|20260128|09:39:58.360470|S|100|59.52|0|100
C|BNAI|20260128|09:39:59.282129|S|100|59.91|0|100
C|BNAI|20260128|09:40:01.602873|S|100|59.97|0|100
C|BNAI|20260128|09:40:01.603408|S|44|59.99|0|44
C|BNAI|20260128|09:40:01.726207|S|100|60|0|100
C|BNAI|20260128|09:41:24.452791|S|100|62.81|0|100
C|BNAI|20260128|09:41:33.055198|S|20|63.72|0|20
C|BNAI|20260128|09:41:33.055218|S|20|63.72|0|20
C|BNAI|20260128|09:41:39.255683|S|100|63.16|0|100
C|BNAI|20260128|09:42:00.261441|S|100|61.68|0|100
C|BNAI|20260128|09:42:21.023275|S|50|64.63|0|50
C|BNAI|20260128|09:42:35.410347|S|100|64.49|0|100
C|BNAI|20260128|09:42:36.376430|S|125|64.06|0|125
C|BNAI|20260128|09:42:36.376672|S|100|64.06|0|100
C|BNAI|20260128|09:42:36.380380|S|62|64.06|0|62
C|BNAI|20260128|09:43:07.018011|S|20|64.72|0|20
C|BNAI|20260128|09:43:08.977307|S|100|64.87|0|100
C|BNAI|20260128|09:43:18.662504|E|2|64|0|2
C|BNAI|20260128|09:43:42.319604|S|10|63.77|0|10
C|BNAI|20260128|09:44:08.442457|S|62|64.12|0|62
C|BNAI|20260128|09:44:45.434454|S|5|64.77|0|5
C|BNAI|20260128|09:44:50.971014|S|150|64.77|0|150
C|BNAI|20260128|09:44:55.874819|S|11|64.78|0|11
C|BNAI|20260128|09:44:56.786552|S|100|64.51|0|100
C|BNAI|20260128|09:45:10.986114|S|150|64.23|0|150
C|BNAI|20260128|09:45:23.080589|S|11|67.45|0|11
C|BNAI|20260128|09:45:23.080598|S|11|67.45|0|11
C|BNAI|20260128|09:45:23.303316|S|19|67.5|0|19
C|BNAI|20260128|09:45:37.666158|S|10|67.96|0|10
C|BNAI|20260128|09:45:39.404543|S|10|68.4|0|10
C|BNAI|20260128|09:45:39.404604|S|10|68.38|0|10
C|BNAI|20260128|09:45:42.054525|S|100|68.95|0|100
C|BNAI|20260128|09:45:43.075237|S|3|68.83|0|3
C|BNAI|20260128|09:45:45.623171|S|10|68.83|0|10
C|BNAI|20260128|09:45:47.455531|S|100|68.78|0|100
C|BNAI|20260128|09:45:48.673863|S|100|68.78|0|100
C|BNAI|20260128|09:45:49.028367|S|10|68.78|0|10
C|BNAI|20260128|09:45:57.621270|E|100|67.73|0|100
C|BNAI|20260128|09:46:01.423981|S|50|67.3|0|50
C|BNAI|20260128|09:46:16.212029|S|100|65.18|0|100
C|BNAI|20260128|09:46:27.493680|S|1|64.9|0|1
C|BNAI|20260128|09:46:27.493812|S|5|64.9|0|5
C|BNAI|20260128|09:46:27.493824|S|119|64.9|0|119
C|BNAI|20260128|09:46:27.498760|S|62|64.9|0|62
C|BNAI|20260128|09:47:35.602408|S|100|68.45|0|100
C|BNAI|20260128|09:47:41.063310|E|100|68.34|0|100
C|BNAI|20260128|09:47:44.895063|S|8|68.4|0|8
C|BNAI|20260128|09:47:48.374885|S|100|68.4|0|100
C|BNAI|20260128|09:47:48.374896|S|8|68.4|0|8
C|BNAI|20260128|09:48:07.786889|S|100|68.01|0|100
C|BNAI|20260128|09:48:07.786889|S|33|68.01|0|33
C|BNAI|20260128|09:48:07.987515|S|100|68.42|0|100
C|BNAI|20260128|09:48:07.987751|S|50|68.42|0|50
C|BNAI|20260128|09:48:07.987751|S|100|68.06|0|100
C|BNAI|20260128|09:48:07.988212|S|350|68.01|0|350
C|BNAI|20260128|09:48:28.336441|S|1|68.75|0|1
C|BNAI|20260128|09:48:36.100170|S|5|69.24|0|5
C|BNAI|20260128|09:48:36.100574|S|10|69.17|0|10
C|BNAI|20260128|09:49:11.476396|S|5|70.99|0|5
C|BNAI|20260128|09:49:11.476883|S|100|70.74|0|100
C|BNAI|20260128|09:49:15.523879|S|100|70.73|0|100
C|BNAI|20260128|09:49:19.094526|S|100|70.74|0|100
C|BNAI|20260128|09:49:19.456680|S|100|70.77|0|100
C|BNAI|20260128|09:49:19.701592|S|2|70.75|0|2
C|BNAI|20260128|09:49:19.948619|S|2|70.77|0|2
C|BNAI|20260128|09:49:20.576581|S|100|70.77|0|100
C|BNAI|20260128|09:49:20.792503|S|100|70.79|0|100
C|BNAI|20260128|09:49:27.839925|S|18|70.23|0|18
C|BNAI|20260128|09:49:37.243419|S|100|68.865|0|100
C|BNAI|20260128|09:49:37.260957|S|100|68.8|0|100
C|BNAI|20260128|09:49:39.579756|S|77|67.825|0|77
C|BNAI|20260128|09:50:07.214072|S|20|69.95|0|20
C|BNAI|20260128|09:50:20.821569|S|100|71.88|0|100
C|BNAI|20260128|09:50:30.048359|S|100|72.77|0|100
C|BNAI|20260128|09:50:33.746760|S|100|72.92|0|100
C|BNAI|20260128|09:50:50.839519|S|70|74.42|0|70
C|BNAI|20260128|09:51:02.271243|S|116|72.47|0|116
C|BNAI|20260128|09:51:14.898416|S|100|74.91|0|100
C|BNAI|20260128|09:51:17.049492|S|100|75.87|0|100
C|BNAI|20260128|09:51:33.254121|S|125|75.15|0|125
C|BNAI|20260128|09:51:33.257309|S|62|75.15|0|62
C|BNAI|20260128|09:51:33.439808|S|100|74.64|0|100
C|BNAI|20260128|09:51:34.032612|S|100|74.72|0|100
C|BNAI|20260128|09:51:36.528329|S|100|74.55|0|100
C|BNAI|20260128|09:51:44.112581|S|10|73.17|0|10
C|BNAI|20260128|09:51:44.113154|S|10|73.17|0|10
C|BNAI|20260128|09:51:44.708646|S|59|72.97|0|59
C|BNAI|20260128|09:51:46.238599|S|6|73.46|0|6
C|BNAI|20260128|09:51:49.123458|S|6|73.35|0|6
C|BNAI|20260128|09:51:49.127887|S|94|73.35|0|94
C|BNAI|20260128|09:51:56.776373|S|1|73.77|0|1
C|BNAI|20260128|09:52:00.873440|S|150|73.455|0|150
C|BNAI|20260128|09:52:17.216213|S|100|70.56|0|100
C|BNAI|20260128|09:52:45.146034|S|9|70.33|0|9
C|BNAI|20260128|09:52:56.331346|S|33|70.34|0|33
C|BNAI|20260128|09:53:07.227988|S|18|70.42|0|18
C|BNAI|20260128|09:53:07.578934|S|3|70.43|0|3
C|BNAI|20260128|09:53:10.226745|S|7|70.85|0|7
C|BNAI|20260128|09:53:11.035788|S|100|71.47|0|100
C|BNAI|20260128|09:53:16.968154|S|6|71.29|0|6
C|BNAI|20260128|09:53:20.090157|S|100|71.65|0|100
C|BNAI|20260128|09:53:21.504012|S|6|71.7|0|6
C|BNAI|20260128|09:53:23.941709|S|30|72.22|0|30
C|BNAI|20260128|09:53:56.887268|S|100|72.21|0|100
C|BNAI|20260128|09:53:56.901437|S|100|72.21|0|100
C|BNAI|20260128|09:54:00.499998|S|2|71.94|0|2
C|BNAI|20260128|09:54:03.534935|S|50|71.96|0|50
C|BNAI|20260128|09:54:10.321095|S|1|71.7|0|1
C|BNAI|20260128|09:54:10.321173|S|1|71.72|0|1
C|BNAI|20260128|09:54:13.943905|S|100|72.29|0|100
C|BNAI|20260128|09:54:15.340916|S|100|72.44|0|100
C|BNAI|20260128|09:54:15.341836|S|100|72.5|0|100
C|BNAI|20260128|09:54:24.192025|S|100|72.47|0|100
C|BNAI|20260128|09:54:30.771068|S|100|73.26|0|100
C|BNAI|20260128|09:54:42.242980|S|100|74.69|0|100
C|BNAI|20260128|09:54:42.242981|S|200|74.87|0|200
C|BNAI|20260128|09:54:49.945510|S|12|74.94|0|12
C|BNAI|20260128|09:54:50.253955|S|100|74.78|0|100
C|BNAI|20260128|09:54:53.685962|S|7|74.235|0|7
C|BNAI|20260128|09:54:53.685974|S|100|74.235|0|100
C|BNAI|20260128|09:55:00.857583|S|100|73.355|0|100
C|BNAI|20260128|09:55:02.449984|S|22|73.615|0|22
C|BNAI|20260128|09:55:20.272289|S|100|70.875|0|100
C|BNAI|20260128|09:56:42.403053|S|15|73.47|0|15
C|BNAI|20260128|09:56:47.013868|S|10|73.14|0|10
C|BNAI|20260128|09:56:55.698970|S|100|73.99|0|100
C|BNAI|20260128|09:56:57.787740|S|1|74.63|0|1
C|BNAI|20260128|09:56:58.080877|S|100|75.55|0|100
C|BNAI|20260128|09:57:06.509443|S|100|75.65|0|100
C|BNAI|20260128|09:57:22.015684|S|1|77.8|0|1
C|BNAI|20260128|09:57:26.443740|S|50|78.46|0|50
C|BNAI|20260128|09:57:29.555711|S|100|78.54|0|100
C|BNAI|20260128|09:59:59.723961|S|11|77.82|0|11
C|BNAI|20260128|10:00:14.506187|S|10|76.73|0|10
C|BNAI|20260128|10:00:24.336858|S|1|75.85|0|1
C|BNAI|20260128|10:00:47.743996|S|8|76.89|0|8
C|BNAI|20260128|10:01:43.339917|S|100|76.775|0|100
C|BNAI|20260128|10:01:43.354221|S|100|76.74|0|100
C|BNAI|20260128|10:01:45.253599|S|100|77.19|0|100
C|BNAI|20260128|10:01:46.340936|S|100|77.22|0|100
C|BNAI|20260128|10:01:46.638866|S|10|77.15|0|10
C|BNAI|20260128|10:01:50.226078|S|25|77.86|0|25
C|BNAI|20260128|10:01:51.027946|S|10|77.8|0|10
C|BNAI|20260128|10:01:52.726216|E|100|77.685|0|100
C|BNAI|20260128|10:01:53.737279|S|5|77.77|0|5
C|BNAI|20260128|10:01:56.186118|S|10|77.91|0|10
C|BNAI|20260128|10:02:06.140752|S|100|76.83|0|100
C|BNAI|20260128|10:02:13.156012|S|100|77.87|0|100
C|BNAI|20260128|10:02:13.349024|S|100|77.85|0|100
C|BNAI|20260128|10:02:33.824747|S|18|75.05|0|18
C|BNAI|20260128|10:02:33.824796|S|10|75.155|0|10
C|BNAI|20260128|10:02:33.824869|S|10|75.155|0|10
C|BNAI|20260128|10:02:33.824941|S|10|75.155|0|10
C|BNAI|20260128|10:02:38.409530|S|100|75|0|100
C|BNAI|20260128|10:02:41.803057|S|100|75.05|0|100
C|BNAI|20260128|10:02:51.694840|S|5|75.23|0|5
C|BNAI|20260128|10:04:24.855912|S|100|76.69|0|100
C|BNAI|20260128|10:04:27.754210|E|10|76.66|0|10
C|BNAI|20260128|10:04:33.204812|S|200|77|0|200
C|BNAI|20260128|10:04:40.290592|S|2|76.71|0|2
C|BNAI|20260128|10:05:05.954880|S|100|75.9|0|100
C|BNAI|20260128|10:05:13.287741|S|6|77.87|0|6
C|BNAI|20260128|10:05:13.731982|S|100|77.94|0|100
C|BNAI|20260128|10:05:13.879174|S|100|78.98|0|100
C|BNAI|20260128|10:05:14.178644|S|10|78.62|0|10
C|BNAI|20260128|10:05:17.744468|S|150|78.33|0|150
C|BNAI|20260128|10:05:51.260926|S|1|74.31|0|1
C|BNAI|20260128|10:06:41.786336|S|3|75.96|0|3
C|BNAI|20260128|10:07:56.693031|S|1|75.095|0|1
C|BNAI|20260128|10:08:04.960245|S|350|68.87|0|350
C|BNAI|20260128|10:08:04.960254|S|150|68.87|0|150
C|BNAI|20260128|10:09:27.551391|S|100|71.69|0|100
C|BNAI|20260128|10:09:43.520509|S|100|71.94|0|100
C|BNAI|20260128|10:09:45.078135|S|100|72.115|0|100
C|BNAI|20260128|10:12:54.384984|S|9|68.57|0|9
C|BNAI|20260128|10:14:01.389046|S|25|63.69|0|25
C|BNAI|20260128|10:14:01.393556|S|12|63.69|0|12
C|BNAI|20260128|10:14:25.371140|S|3|61.52|0|3
C|BNAI|20260128|10:14:25.845956|S|1|61.52|0|1
C|BNAI|20260128|10:14:25.847988|S|1|61.52|0|1
C|BNAI|20260128|10:14:25.915153|S|1|61.52|0|1
C|BNAI|20260128|10:14:25.916585|S|1|61.52|0|1
C|BNAI|20260128|10:14:26.087809|S|8|61.52|0|8
C|BNAI|20260128|10:14:26.120224|S|1|61.52|0|1
C|BNAI|20260128|10:14:26.393863|S|1|61.52|0|1
C|BNAI|20260128|10:14:27.200395|S|1|61.52|0|1
C|BNAI|20260128|10:14:27.429417|S|1|61.52|0|1
C|BNAI|20260128|10:14:27.626319|S|100|61.52|0|100
C|BNAI|20260128|10:14:27.976337|S|24|61.52|0|24
C|BNAI|20260128|10:14:28.102690|S|1|61.52|0|1
C|BNAI|20260128|10:14:28.253482|S|100|61.52|0|100
C|BNAI|20260128|10:14:28.459698|S|38|61.52|0|38
C|BNAI|20260128|10:14:28.468523|S|1|61.52|0|1
C|BNAI|20260128|10:14:28.742731|S|3|61.52|0|3
C|BNAI|20260128|10:14:28.791109|S|1|61.52|0|1
C|BNAI|20260128|10:14:28.805070|S|2|61.52|0|2
C|BNAI|20260128|10:14:28.808348|S|100|61.52|0|100
C|BNAI|20260128|10:14:28.909572|S|100|61.52|0|100
C|BNAI|20260128|10:14:29.380837|S|1|61.52|0|1
C|BNAI|20260128|10:14:29.513333|S|4|61.52|0|4
C|BNAI|20260128|10:14:29.654738|S|5|61.52|0|5
C|BNAI|20260128|10:14:29.818400|S|1|61.52|0|1
C|BNAI|20260128|10:14:33.018301|S|9|61.52|0|9
C|BNAI|20260128|10:14:33.288081|S|7|61.52|0|7
C|BNAI|20260128|10:14:33.399990|S|9|61.52|0|9
C|BNAI|20260128|10:14:33.561527|S|1|61.52|0|1
C|BNAI|20260128|10:14:33.654915|S|50|61.52|0|50
C|BNAI|20260128|10:14:33.704842|S|1|61.52|0|1
C|BNAI|20260128|10:14:34.686925|S|6|61.52|0|6
C|BNAI|20260128|10:14:34.689018|S|5|61.52|0|5
C|BNAI|20260128|10:14:34.882679|S|1|61.52|0|1
C|BNAI|20260128|10:14:35.128263|S|11|61.52|0|11
C|BNAI|20260128|10:14:35.128264|S|1|61.52|0|1
C|BNAI|20260128|10:14:35.128264|S|6|61.52|0|6
C|BNAI|20260128|10:14:35.128264|S|1|61.52|0|1
C|BNAI|20260128|10:14:35.128264|S|100|61.52|0|100
C|BNAI|20260128|10:14:35.128266|S|2000|61.52|0|2000
C|BNAI|20260128|10:14:35.128266|S|100|61.52|0|100
C|BNAI|20260128|10:14:35.128266|S|100|61.52|0|100
C|BNAI|20260128|10:14:35.128266|S|100|61.52|0|100
C|BNAI|20260128|10:14:35.128266|S|100|61.52|0|100
C|BNAI|20260128|10:14:35.128267|S|300|61.52|0|300
C|BNAI|20260128|10:14:35.128267|S|2|61.52|0|2
C|BNAI|20260128|10:14:35.128267|S|2|61.52|0|2
C|BNAI|20260128|10:14:35.128267|S|20|61.52|0|20
C|BNAI|20260128|10:14:35.128268|S|5|61.52|0|5
C|BNAI|20260128|10:14:35.128270|S|2|61.52|0|2
C|BNAI|20260128|10:14:35.128270|S|50|61.52|0|50
C|BNAI|20260128|10:14:35.128270|S|100|61.52|0|100
C|BNAI|20260128|10:14:35.128270|S|1|61.52|0|1
C|BNAI|20260128|10:14:35.128270|S|1|61.52|0|1
C|BNAI|20260128|10:14:35.128270|S|50|61.52|0|50
C|BNAI|20260128|10:15:03.553445|S|2|64.78|0|2
C|BNAI|20260128|10:15:11.161329|S|18|64.78|0|18
C|BNAI|20260128|10:15:29.414291|S|24|68.32|0|24
C|BNAI|20260128|10:15:35.719300|S|50|68.55|0|50
C|BNAI|20260128|10:15:43.095972|S|1|69|0|1
C|BNAI|20260128|10:15:43.095988|S|99|69|0|99
C|BNAI|20260128|10:15:57.837882|S|18|69.04|0|18
C|BNAI|20260128|10:16:13.442796|S|75|69.01|0|75
C|BNAI|20260128|10:16:13.445111|S|37|69.01|0|37
C|BNAI|20260128|10:16:21.850944|S|1|69.24|0|1
C|BNAI|20260128|10:17:29.507639|S|1|68.01|0|1
C|BNAI|20260128|10:18:46.491677|S|75|68.81|0|75
C|BNAI|20260128|10:18:46.499056|S|37|68.81|0|37
C|BNAI|20260128|10:19:00.973675|S|175|68.95|0|175
C|BNAI|20260128|10:19:00.973693|S|175|68.95|0|175
C|BNAI|20260128|10:19:00.973693|S|150|68.95|0|150
C|BNAI|20260128|10:20:16.340525|S|10|68.26|0|10
C|BNAI|20260128|10:20:56.657202|S|50|67.23|0|50
C|BNAI|20260128|10:21:15.558908|S|100|67.75|0|100
C|BNAI|20260128|10:23:20.197719|S|50|68.96|0|50
C|BNAI|20260128|10:23:44.343289|S|75|68.52|0|75
C|BNAI|20260128|10:23:56.809999|S|11|68.01|0|11
C|BNAI|20260128|10:24:15.971761|S|63|68.1|0|63
C|BNAI|20260128|10:24:15.979495|S|1|68.34|0|1
C|BNAI|20260128|10:24:27.459395|S|50|68.14|0|50
C|BNAI|20260128|10:24:28.239241|S|50|68.1|0|50
C|BNAI|20260128|10:24:51.060927|S|50|68.03|0|50
C|BNAI|20260128|10:24:51.706502|S|50|68.01|0|50
C|BNAI|20260128|10:24:56.116600|S|50|68.01|0|50
C|BNAI|20260128|10:24:58.994824|S|50|68.02|0|50
C|BNAI|20260128|10:26:19.568960|S|14|66.9|0|14
C|BNAI|20260128|10:26:19.569042|S|15|66.9|0|15
C|BNAI|20260128|10:26:19.596953|S|71|66.9|0|71
C|BNAI|20260128|10:26:20.053963|S|100|67|0|100
C|BNAI|20260128|10:26:20.235519|S|75|66.67|0|75
C|BNAI|20260128|10:26:20.239034|S|37|66.67|0|37
C|BNAI|20260128|10:27:42.947282|S|1|68|0|1
C|BNAI|20260128|10:27:51.500043|S|100|68.95|0|100
C|BNAI|20260128|10:28:05.111630|S|100|68.6|0|100
C|BNAI|20260128|10:28:57.734961|S|100|72.375|0|100
C|BNAI|20260128|10:30:00.229476|S|6|72.24|0|6
C|BNAI|20260128|10:32:06.329371|S|75|70.76|0|75
C|BNAI|20260128|10:32:06.332797|S|37|70.76|0|37
C|BNAI|20260128|10:32:12.943431|S|50|69.56|0|50
C|BNAI|20260128|10:32:13.484949|S|10|69.14|0|10
C|BNAI|20260128|10:33:23.493286|S|8|69.54|0|8
C|BNAI|20260128|10:37:24.658554|S|5|70.6|0|5
C|BNAI|20260128|10:37:24.658569|S|5|70.6|0|5
C|BNAI|20260128|10:37:24.658591|S|10|70.6|0|10
C|BNAI|20260128|10:37:24.658800|S|10|70.61|0|10
C|BNAI|20260128|10:38:07.895404|S|1|76.73|0|1
C|BNAI|20260128|10:38:11.756239|S|10|76.85|0|10
C|BNAI|20260128|10:38:11.756337|S|10|76.85|0|10
C|BNAI|20260128|10:38:14.856379|E|100|77.63|0|100
C|BNAI|20260128|10:38:15.087511|E|2|77.63|0|2
C|BNAI|20260128|10:38:15.199593|E|1|77.63|0|1
C|BNAI|20260128|10:38:15.489520|E|168|77.63|0|168
C|BNAI|20260128|10:38:15.518888|E|229|77.63|0|229
C|BNAI|20260128|10:38:15.518888|E|124|77.63|0|124
C|BNAI|20260128|10:38:15.927581|E|4|77.63|0|4
C|BNAI|20260128|10:38:16.011541|E|26|77.63|0|26
C|BNAI|20260128|10:38:16.332292|E|9|77.63|0|9
C|BNAI|20260128|10:38:16.437920|E|5|77.63|0|5
C|BNAI|20260128|10:38:16.502539|E|2|77.63|0|2
C|BNAI|20260128|10:38:16.570530|E|29|77.63|0|29
C|BNAI|20260128|10:38:17.309668|E|4|77.63|0|4
C|BNAI|20260128|10:38:17.335116|E|5|77.63|0|5
C|BNAI|20260128|10:38:17.872254|E|42|77.63|0|42
C|BNAI|20260128|10:38:17.872254|E|38|77.63|0|38
C|BNAI|20260128|10:38:17.929489|E|4|77.63|0|4
C|BNAI|20260128|10:38:18.111881|E|64|77.63|0|64
C|BNAI|20260128|10:38:18.410574|E|37|77.63|0|37
C|BNAI|20260128|10:38:18.418983|E|5|77.63|0|5
C|BNAI|20260128|10:38:18.418991|E|8|77.63|0|8
C|BNAI|20260128|10:38:18.495409|E|5|77.63|0|5
C|BNAI|20260128|10:38:18.798396|E|25|77.63|0|25
C|BNAI|20260128|10:38:18.798396|E|1839|77.63|0|1839
C|BNAI|20260128|10:38:18.798396|E|25|77.63|0|25
C|BNAI|20260128|10:38:18.798396|E|6|77.63|0|6
C|BNAI|20260128|10:38:18.798397|E|7|77.63|0|7
C|BNAI|20260128|10:38:18.798397|E|7|77.63|0|7
C|BNAI|20260128|10:38:19.317339|E|1|77.63|0|1
C|BNAI|20260128|10:38:19.317339|E|1|77.63|0|1
C|BNAI|20260128|10:38:19.317340|E|25|77.63|0|25
C|BNAI|20260128|10:38:19.317340|E|2|77.63|0|2
C|BNAI|20260128|10:38:19.317340|E|2|77.63|0|2
C|BNAI|20260128|10:38:19.317340|E|9|77.63|0|9
C|BNAI|20260128|10:38:19.335895|E|6|77.63|0|6
C|BNAI|20260128|10:38:19.675610|E|10|77.63|0|10
C|BNAI|20260128|10:39:42.022164|S|25|74.85|0|25
C|BNAI|20260128|10:39:59.341154|S|18|73.58|0|18
C|BNAI|20260128|10:41:11.670629|S|100|73.51|0|100
C|BNAI|20260128|10:41:11.921825|S|100|73.53|0|100
C|BNAI|20260128|10:42:06.602878|S|50|76.9|0|50
C|BNAI|20260128|10:42:16.846983|S|70|82.26|0|70
C|BNAI|20260128|10:42:20.022461|S|10|81.33|0|10
C|BNAI|20260128|10:42:20.022527|S|10|81.33|0|10
C|BNAI|20260128|10:42:20.022596|S|10|81.33|0|10
C|BNAI|20260128|10:42:20.022657|S|10|81.33|0|10
C|BNAI|20260128|10:42:20.022716|S|10|81.33|0|10
C|BNAI|20260128|10:42:20.022779|S|10|81.33|0|10
C|BNAI|20260128|10:42:20.022843|S|10|81.33|0|10
C|BNAI|20260128|10:42:20.022862|S|25|81.33|0|25
C|BNAI|20260128|10:42:20.022923|S|5|81.33|0|5
C|BNAI|20260128|10:42:20.619986|S|10|81.54|0|10
C|BNAI|20260128|10:42:20.620214|S|10|81.54|0|10
C|BNAI|20260128|10:42:20.620324|S|10|81.54|0|10
C|BNAI|20260128|10:42:20.620449|S|10|81.54|0|10
C|BNAI|20260128|10:42:20.620468|S|25|81.54|0|25
C|BNAI|20260128|10:42:20.620529|S|10|81.54|0|10
C|BNAI|20260128|10:42:20.620617|S|10|81.54|0|10
C|BNAI|20260128|10:42:20.620617|S|10|81.54|0|10
C|BNAI|20260128|10:42:20.620721|S|5|81.54|0|5
C|BNAI|20260128|10:42:21.910974|S|100|81.61|0|100
C|BNAI|20260128|10:42:24.343399|S|2|82.12|0|2
C|BNAI|20260128|10:42:24.439719|S|10|82.24|0|10
C|BNAI|20260128|10:42:24.439816|S|10|82.24|0|10
C|BNAI|20260128|10:42:24.439914|S|10|82.24|0|10
C|BNAI|20260128|10:42:24.439980|S|10|82.24|0|10
C|BNAI|20260128|10:42:24.440473|S|10|82.24|0|10
C|BNAI|20260128|10:42:24.440494|S|25|82.24|0|25
C|BNAI|20260128|10:42:24.488184|S|25|82.26|0|25
C|BNAI|20260128|10:42:25.040100|E|100|82.125|0|100
C|BNAI|20260128|10:42:26.484654|S|100|82.13|0|100
C|BNAI|20260128|10:42:26.973828|E|10|82.26|0|10
C|BNAI|20260128|10:42:27.057294|E|20|82.26|0|20
C|BNAI|20260128|10:42:27.076089|E|1|82.26|0|1
C|BNAI|20260128|10:42:27.107955|E|5|82.26|0|5
C|BNAI|20260128|10:42:27.112374|E|14|82.26|0|14
C|BNAI|20260128|10:42:27.112374|E|50|82.26|0|50
C|BNAI|20260128|10:42:27.923812|E|3|82.26|0|3
C|BNAI|20260128|10:42:27.942983|E|5|82.26|0|5
C|BNAI|20260128|10:42:28.017545|E|178|82.26|0|178
C|BNAI|20260128|10:42:28.191276|E|3|82.26|0|3
C|BNAI|20260128|10:42:28.379766|E|1|82.26|0|1
C|BNAI|20260128|10:42:28.650788|E|4|82.26|0|4
C|BNAI|20260128|10:42:28.860630|E|1|82.26|0|1
C|BNAI|20260128|10:42:28.948397|E|1|82.26|0|1
C|BNAI|20260128|10:42:28.971514|E|4|82.26|0|4
C|BNAI|20260128|10:42:29.559690|E|92|82.26|0|92
C|BNAI|20260128|10:42:29.559691|E|368|82.26|0|368
C|BNAI|20260128|10:42:29.567276|E|339|82.26|0|339
C|BNAI|20260128|10:42:29.720841|E|2|82.26|0|2
C|BNAI|20260128|10:42:29.848239|E|42|82.26|0|42
C|BNAI|20260128|10:42:30.377096|E|45|82.26|0|45
C|BNAI|20260128|10:42:30.421975|E|50|82.26|0|50
C|BNAI|20260128|10:42:30.480481|E|5|82.26|0|5
C|BNAI|20260128|10:42:30.585159|E|15|82.26|0|15
C|BNAI|20260128|10:42:30.617410|E|1|82.26|0|1
C|BNAI|20260128|10:42:30.811020|E|1|82.26|0|1
C|BNAI|20260128|10:42:30.825122|E|26|82.26|0|26
C|BNAI|20260128|10:42:30.918609|E|1|82.26|0|1
C|BNAI|20260128|10:42:31.004894|E|50|82.26|0|50
C|BNAI|20260128|10:42:31.130266|E|20|82.26|0|20
C|BNAI|20260128|10:42:31.240786|E|15|82.26|0|15
C|BNAI|20260128|10:42:31.324849|E|14|82.26|0|14
C|BNAI|20260128|10:42:31.420280|E|4|82.26|0|4
C|BNAI|20260128|10:42:31.427815|E|17|82.26|0|17
C|BNAI|20260128|10:42:31.617288|E|6|82.26|0|6
C|BNAI|20260128|10:42:31.730386|E|4|82.26|0|4
C|BNAI|20260128|10:42:31.730386|E|25|82.26|0|25
C|BNAI|20260128|10:42:31.730386|E|25|82.26|0|25
C|BNAI|20260128|10:42:31.789298|E|93|82.26|0|93
C|BNAI|20260128|10:42:31.853470|E|8|82.26|0|8
C|BNAI|20260128|10:42:32.197707|E|28|82.26|0|28
C|BNAI|20260128|10:42:32.254044|E|1|82.26|0|1
C|BNAI|20260128|10:42:32.290850|E|10|82.26|0|10
C|BNAI|20260128|10:42:32.336424|E|2|82.26|0|2
C|BNAI|20260128|10:42:32.951358|E|27|82.26|0|27
C|BNAI|20260128|10:42:33.009752|E|5|82.26|0|5
C|BNAI|20260128|10:42:33.341403|E|19|82.26|0|19
C|BNAI|20260128|10:42:33.370446|E|3|82.26|0|3
C|BNAI|20260128|10:42:33.443424|E|1|82.26|0|1
C|BNAI|20260128|10:42:33.450971|E|5|82.26|0|5
C|BNAI|20260128|10:42:33.480683|E|25|82.26|0|25
C|BNAI|20260128|10:42:33.848817|E|50|82.26|0|50
C|BNAI|20260128|10:42:34.959758|E|2|82.26|0|2
C|BNAI|20260128|10:42:35.252572|E|12|82.26|0|12
C|BNAI|20260128|10:42:35.447536|E|1|82.26|0|1
C|BNAI|20260128|10:42:35.730316|E|1|82.26|0|1
C|BNAI|20260128|10:42:35.763358|E|2|82.26|0|2
C|BNAI|20260128|10:42:35.769356|E|26|82.26|0|26
C|BNAI|20260128|10:42:35.769356|E|4|82.26|0|4
C|BNAI|20260128|10:42:35.787157|E|71|82.26|0|71
C|BNAI|20260128|10:42:36.360446|E|3|82.26|0|3
C|BNAI|20260128|10:42:36.541374|E|3|82.26|0|3
C|BNAI|20260128|10:42:37.058168|E|1|82.26|0|1
C|BNAI|20260128|10:42:39.072821|E|1|82.26|0|1
C|BNAI|20260128|10:42:39.110546|E|80|82.26|0|80
C|BNAI|20260128|10:42:39.112520|E|1|82.26|0|1
C|BNAI|20260128|10:42:39.376265|E|8|82.26|0|8
C|BNAI|20260128|10:42:39.412512|E|5|82.26|0|5
C|BNAI|20260128|10:42:39.717530|E|3|82.26|0|3
C|BNAI|20260128|10:42:39.979464|E|2|82.26|0|2
C|BNAI|20260128|10:42:39.994288|E|1|82.26|0|1
C|BNAI|20260128|10:42:40.015627|E|6|82.26|0|6
C|BNAI|20260128|10:42:40.302449|E|278|82.26|0|278
C|BNAI|20260128|10:42:40.414913|E|45|82.26|0|45
C|BNAI|20260128|10:42:40.564803|E|2|82.26|0|2
C|BNAI|20260128|10:42:40.836571|E|6|82.26|0|6
C|BNAI|20260128|10:42:41.073468|E|7|82.26|0|7
C|BNAI|20260128|10:42:41.088281|E|10|82.26|0|10
C|BNAI|20260128|10:42:41.113593|E|36|82.26|0|36
C|BNAI|20260128|10:42:41.154998|E|29|82.26|0|29
C|BNAI|20260128|10:47:57.527833|S|50|80.08|0|50
C|BNAI|20260128|10:48:06.658235|S|5|74.77|0|5
C|BNAI|20260128|10:48:06.794487|S|1|74.77|0|1
C|BNAI|20260128|10:48:06.963267|S|1|74.77|0|1
C|BNAI|20260128|10:48:07.488900|S|2|74.77|0|2
C|BNAI|20260128|10:48:07.608490|S|1|74.77|0|1
C|BNAI|20260128|10:48:07.921998|S|1|74.77|0|1
C|BNAI|20260128|10:48:07.974115|S|1|74.77|0|1
C|BNAI|20260128|10:48:08.355579|S|1|74.77|0|1
C|BNAI|20260128|10:48:08.388633|S|1|74.77|0|1
C|BNAI|20260128|10:48:08.705480|S|1|74.77|0|1
C|BNAI|20260128|10:48:09.170534|S|5|74.77|0|5
C|BNAI|20260128|10:48:09.504492|S|1|74.77|0|1
C|BNAI|20260128|10:48:09.742238|S|3|74.77|0|3
C|BNAI|20260128|10:48:10.296423|S|1|74.77|0|1
C|BNAI|20260128|10:48:10.659236|S|1|74.77|0|1
C|BNAI|20260128|10:48:10.695977|S|4|74.77|0|4
C|BNAI|20260128|10:48:10.698286|S|1|74.77|0|1
C|BNAI|20260128|10:48:11.623650|S|30|74.77|0|30
C|BNAI|20260128|10:48:11.655143|S|1|74.77|0|1
C|BNAI|20260128|10:48:11.702786|S|5|74.77|0|5
C|BNAI|20260128|10:48:11.703637|S|103|74.77|0|103
C|BNAI|20260128|10:48:11.907357|S|175|74.77|0|175
C|BNAI|20260128|10:48:11.907372|S|700|74.77|0|700
C|BNAI|20260128|10:48:11.907372|S|525|74.77|0|525
C|BNAI|20260128|10:48:11.907379|S|350|74.77|0|350
C|BNAI|20260128|10:48:11.907625|S|100|74.77|0|100
C|BNAI|20260128|10:48:11.907625|S|60|74.77|0|60
C|BNAI|20260128|10:48:11.907625|S|80|74.77|0|80
C|BNAI|20260128|10:48:11.907658|S|13|74.77|0|13
C|BNAI|20260128|10:48:11.907658|S|3|74.77|0|3
C|BNAI|20260128|10:48:11.907658|S|40|74.77|0|40
C|BNAI|20260128|10:48:11.907658|S|250|74.77|0|250
C|BNAI|20260128|10:48:11.907658|S|250|74.77|0|250
C|BNAI|20260128|10:48:11.907660|S|85|74.77|0|85
C|BNAI|20260128|10:48:11.907660|S|25|74.77|0|25
C|BNAI|20260128|10:48:11.907660|S|3|74.77|0|3
C|BNAI|20260128|10:48:11.907660|S|25|74.77|0|25
C|BNAI|20260128|10:48:11.907660|S|6|74.77|0|6
C|BNAI|20260128|10:48:11.907661|S|415|74.77|0|415
C|BNAI|20260128|10:48:12.390236|S|46|77.48|0|46
C|BNAI|20260128|10:48:12.390574|S|54|77.48|0|54
C|BNAI|20260128|10:48:17.130784|S|10|77.99|0|10
C|BNAI|20260128|10:48:17.130843|S|10|77.99|0|10
C|BNAI|20260128|10:48:17.130898|S|10|77.99|0|10
C|BNAI|20260128|10:48:17.130955|S|10|77.99|0|10
C|BNAI|20260128|10:48:17.131009|S|10|77.99|0|10
C|BNAI|20260128|10:48:17.131019|S|10|77.99|0|10
C|BNAI|20260128|10:48:17.131044|S|10|77.99|0|10
C|BNAI|20260128|10:48:17.131065|S|10|77.99|0|10
C|BNAI|20260128|10:48:17.131123|S|10|77.99|0|10
C|BNAI|20260128|10:48:17.131156|S|10|77.99|0|10
C|BNAI|20260128|10:48:17.131168|S|10|78|0|10
C|BNAI|20260128|10:48:17.357392|S|100|78.33|0|100
C|BNAI|20260128|10:48:17.358113|S|100|78.38|0|100
C|BNAI|20260128|10:48:22.326415|S|39|79.56|0|39
C|BNAI|20260128|10:48:22.561032|S|10|79.05|0|10
C|BNAI|20260128|10:48:24.585882|S|28|78.98|0|28
C|BNAI|20260128|10:48:25.719920|S|13|79.1|0|13
C|BNAI|20260128|10:48:28.212429|S|10|79.265|0|10
C|BNAI|20260128|10:48:28.824478|S|34|79.86|0|34
C|BNAI|20260128|10:48:28.824490|S|36|79.86|0|36
C|BNAI|20260128|10:48:28.824509|S|30|79.86|0|30
C|BNAI|20260128|10:48:29.211891|S|1|80.3|0|1
C|BNAI|20260128|10:48:30.850094|S|100|80.6|0|100
C|BNAI|20260128|10:48:33.514354|S|150|81.485|0|150
C|BNAI|20260128|10:48:34.933855|S|75|80.5|0|75
C|BNAI|20260128|10:48:34.934096|S|75|80.5|0|75
C|BNAI|20260128|10:48:34.938639|S|37|80.5|0|37
C|BNAI|20260128|10:48:37.819454|S|4|80.85|0|4
C|BNAI|20260128|10:48:43.804469|S|100|81.09|0|100
C|BNAI|20260128|10:48:44.614807|S|100|81.1|0|100
C|BNAI|20260128|10:48:46.391305|S|25|80.98|0|25
C|BNAI|20260128|10:48:46.391398|S|44|80.98|0|44
C|BNAI|20260128|10:48:50.770672|S|100|80.79|0|100
C|BNAI|20260128|10:48:52.598587|S|100|80.85|0|100
C|BNAI|20260128|10:48:54.425737|S|100|80.92|0|100
C|BNAI|20260128|10:48:55.356440|S|1|82.18|0|1
C|BNAI|20260128|10:49:02.686589|S|1|78.98|0|1
C|BNAI|20260128|10:49:07.813741|S|10|79.92|0|10
C|BNAI|20260128|10:49:07.813926|S|10|79.92|0|10
C|BNAI|20260128|10:49:08.322242|S|50|80|0|50
C|BNAI|20260128|10:49:20.928676|S|2|78.23|0|2
C|BNAI|20260128|10:49:44.098153|S|10|77.95|0|10
C|BNAI|20260128|10:49:52.804175|S|12|79.46|0|12
C|BNAI|20260128|10:49:57.275555|S|100|79.23|0|100
C|BNAI|20260128|10:50:04.928661|S|10|79.64|0|10
C|BNAI|20260128|10:50:16.179040|S|100|79.22|0|100
C|BNAI|20260128|10:50:24.322060|S|50|77.24|0|50
C|BNAI|20260128|10:50:25.557157|S|100|76.77|0|100
C|BNAI|20260128|10:51:30.914160|S|100|77.87|0|100
C|BNAI|20260128|10:52:01.626105|S|1|76.31|0|1
C|BNAI|20260128|10:52:02.752214|S|10|76.21|0|10
C|BNAI|20260128|10:52:54.115341|S|100|77.5|0|100
C|BNAI|20260128|10:53:33.926948|S|3|74.97|0|3
C|BNAI|20260128|10:53:34.246075|S|100|74.64|0|100
C|BNAI|20260128|10:53:34.246130|S|25|74.61|0|25
C|BNAI|20260128|10:53:34.249063|S|62|74.61|0|62
C|BNAI|20260128|10:53:34.692350|S|100|74.75|0|100
C|BNAI|20260128|10:54:43.516981|S|9|74.58|0|9
C|BNAI|20260128|10:55:04.276720|S|5|75.495|0|5
C|BNAI|20260128|10:55:48.531840|S|100|74.97|0|100
C|BNAI|20260128|10:56:02.991541|S|33|76.685|0|33
C|BNAI|20260128|10:56:02.991557|S|18|76.75|0|18
C|BNAI|20260128|10:56:51.021824|S|18|74.82|0|18
C|BNAI|20260128|10:56:51.021974|S|18|74.82|0|18
C|BNAI|20260128|10:56:51.022203|S|18|74.82|0|18
C|BNAI|20260128|10:56:53.356177|S|100|74.41|0|100
C|BNAI|20260128|10:56:53.636231|S|100|74.95|0|100
C|BNAI|20260128|10:57:11.160082|S|100|74.29|0|100
C|BNAI|20260128|10:57:11.349520|S|1|74.33|0|1
C|BNAI|20260128|10:57:15.189320|S|75|74.02|0|75
C|BNAI|20260128|10:57:15.194810|S|37|74.01|0|37
C|BNAI|20260128|10:57:19.593750|S|10|74.2|0|10
C|BNAI|20260128|10:57:51.221408|S|87|73.91|0|87
C|BNAI|20260128|11:00:08.043476|S|10|72.875|0|10
C|BNAI|20260128|11:00:08.043548|S|10|72.875|0|10
C|BNAI|20260128|11:00:08.043612|S|10|72.875|0|10
C|BNAI|20260128|11:00:08.043675|S|10|72.875|0|10
C|BNAI|20260128|11:00:08.043740|S|10|72.875|0|10
C|BNAI|20260128|11:00:08.043801|S|10|72.875|0|10
C|BNAI|20260128|11:00:08.043880|S|25|72.875|0|25
C|BNAI|20260128|11:00:08.044202|S|10|72.875|0|10
C|BNAI|20260128|11:00:08.044409|S|10|72.875|0|10
C|BNAI|20260128|11:00:08.044469|S|10|72.875|0|10
C|BNAI|20260128|11:00:08.044529|S|10|72.875|0|10
C|BNAI|20260128|11:00:08.044588|S|10|72.875|0|10
C|BNAI|20260128|11:00:09.054156|S|100|73.13|0|100
C|BNAI|20260128|11:00:10.384830|E|10|73.27|0|10
C|BNAI|20260128|11:01:08.354044|S|18|72.9|0|18
C|BNAI|20260128|11:01:26.122176|S|10|73|0|10
C|BNAI|20260128|11:01:26.122592|S|16|73|0|16
C|BNAI|20260128|11:02:16.900038|S|10|72.3|0|10
C|BNAI|20260128|11:02:54.951192|S|4|72.94|0|4
C|BNAI|20260128|11:02:55.262733|S|100|72.81|0|100
C|BNAI|20260128|11:02:57.835874|S|100|73.37|0|100
C|BNAI|20260128|11:02:57.978820|S|100|73.5|0|100
C|BNAI|20260128|11:02:58.124556|S|18|73.55|0|18
C|BNAI|20260128|11:03:53.516365|S|100|74.95|0|100
C|BNAI|20260128|11:03:55.924495|S|100|74.745|0|100
C|BNAI|20260128|11:03:58.757087|S|100|74.745|0|100
C|BNAI|20260128|11:05:45.040060|S|6|75.27|0|6
C|BNAI|20260128|11:06:39.975990|S|1|73.29|0|1
C|BNAI|20260128|11:06:56.450832|S|1|73.32|0|1
C|BNAI|20260128|11:07:40.279274|S|75|72.52|0|75
C|BNAI|20260128|11:07:40.286504|S|37|72.52|0|37
C|BNAI|20260128|11:07:41.969073|S|1|71.91|0|1
C|BNAI|20260128|11:09:30.128781|E|7|70.98|0|7
C|BNAI|20260128|11:09:31.086148|S|10|70.82|0|10
C|BNAI|20260128|11:09:40.535429|S|5|72.09|0|5
C|BNAI|20260128|11:09:50.933194|E|1|73.2|0|1
C|BNAI|20260128|11:09:51.018200|E|100|73.2|0|100
C|BNAI|20260128|11:09:55.080331|S|100|72.97|0|100
C|BNAI|20260128|11:10:08.823159|S|100|72.98|0|100
C|BNAI|20260128|11:10:11.991428|S|100|73.95|0|100
C|BNAI|20260128|11:10:47.739219|E|100|74.17|0|100
C|BNAI|20260128|11:10:58.296847|S|150|74.385|0|150
C|BNAI|20260128|11:11:46.556001|S|2|73.45|0|2
C|BNAI|20260128|11:12:46.556657|S|10|74.375|0|10
C|BNAI|20260128|11:12:46.556739|S|10|74.375|0|10
C|BNAI|20260128|11:12:46.556799|S|10|74.375|0|10
C|BNAI|20260128|11:12:46.556860|S|10|74.375|0|10
C|BNAI|20260128|11:12:46.556927|S|10|74.375|0|10
C|BNAI|20260128|11:12:46.556991|S|10|74.375|0|10
C|BNAI|20260128|11:12:46.557049|S|10|74.375|0|10
C|BNAI|20260128|11:15:07.589089|S|40|74.99|0|40
C|BNAI|20260128|11:15:10.651463|S|40|75.08|0|40
C|BNAI|20260128|11:15:11.748579|S|100|75.24|0|100
C|BNAI|20260128|11:15:21.459041|S|100|75.17|0|100
C|BNAI|20260128|11:15:34.057127|E|30|75.92|0|30
C|BNAI|20260128|11:15:35.458506|S|50|75.99|0|50
C|BNAI|20260128|11:16:17.197147|S|75|74.03|0|75
C|BNAI|20260128|11:16:17.210828|S|37|74.03|0|37
C|BNAI|20260128|11:18:16.080856|E|1|73.09|0|1
C|BNAI|20260128|11:24:10.899150|S|100|76.84|0|100
C|BNAI|20260128|11:24:59.528950|S|9|76.24|0|9
C|BNAI|20260128|11:24:59.528966|S|9|76.24|0|9
C|BNAI|20260128|11:25:52.800189|E|100|76.51|0|100
C|BNAI|20260128|11:25:55.475967|S|87|76.48|0|87
C|BNAI|20260128|11:25:55.475967|S|100|76.49|0|100
C|BNAI|20260128|11:25:55.970138|S|10|76.89|0|10
C|BNAI|20260128|11:27:01.176913|S|60|76.04|0|60
C|BNAI|20260128|11:27:22.562063|S|18|76.2|0|18
C|BNAI|20260128|11:28:25.510041|S|5|76.17|0|5
C|BNAI|20260128|11:33:24.766914|S|2|74.01|0|2
C|BNAI|20260128|11:34:21.068680|S|100|71.38|0|100
C|BNAI|20260128|11:34:21.563309|S|9|71.575|0|9
C|BNAI|20260128|11:34:21.579867|S|52|71.435|0|52
C|BNAI|20260128|11:34:21.579936|S|30|71.435|0|30
C|BNAI|20260128|11:35:07.996540|S|9|69.05|0|9
C|BNAI|20260128|11:35:14.222406|S|3|68.71|0|3
C|BNAI|20260128|11:35:17.669207|E|100|68.59|0|100
C|BNAI|20260128|11:35:32.033704|S|100|69.365|0|100
C|BNAI|20260128|11:35:32.038015|S|100|69.86|0|100
C|BNAI|20260128|11:35:32.050619|S|6|70.065|0|6
C|BNAI|20260128|11:35:32.857289|E|17|70.6|0|17
C|BNAI|20260128|11:35:38.481691|S|48|70.74|0|48
C|BNAI|20260128|11:35:38.482155|S|52|70.74|0|52
C|BNAI|20260128|11:38:16.202821|S|18|65.3|0|18
C|BNAI|20260128|11:38:28.919780|S|10|65.64|0|10
C|BNAI|20260128|11:38:28.919851|S|10|65.64|0|10
C|BNAI|20260128|11:38:32.960623|S|100|64.38|0|100
C|BNAI|20260128|11:38:41.608317|S|3|65.3|0|3
C|BNAI|20260128|11:38:58.433962|S|86|65.36|0|86
C|BNAI|20260128|11:39:05.007463|S|1|65.43|0|1
C|BNAI|20260128|11:39:45.542163|S|18|63.01|0|18
C|BNAI|20260128|11:40:00.048611|S|3|62.82|0|3
C|BNAI|20260128|11:40:21.518580|S|2|62.9|0|2
C|BNAI|20260128|11:40:21.689439|S|100|63.425|0|100
C|BNAI|20260128|11:41:06.184094|E|20|62.51|0|20
C|BNAI|20260128|11:41:10.857953|S|100|62.52|0|100
C|BNAI|20260128|11:41:15.435733|S|10|61.35|0|10
C|BNAI|20260128|11:41:15.447433|S|100|62.12|0|100
C|BNAI|20260128|11:41:15.447433|S|100|62.07|0|100
C|BNAI|20260128|11:41:15.447433|S|100|61.57|0|100
C|BNAI|20260128|11:41:26.631722|S|100|61.03|0|100
C|BNAI|20260128|11:44:13.186846|S|4|61.69|0|4
C|BNAI|20260128|11:45:00.587818|S|1|61.29|0|1
C|BNAI|20260128|11:45:00.588070|S|1|61.265|0|1
C|BNAI|20260128|11:45:20.226517|E|100|60.21|0|100
C|BNAI|20260128|11:45:39.169321|S|100|60.81|0|100
C|BNAI|20260128|11:46:20.336936|E|1|63|0|1
C|BNAI|20260128|11:48:15.622369|S|2|62.3|0|2
C|BNAI|20260128|11:50:55.086932|S|18|64.79|0|18
C|BNAI|20260128|11:51:41.953743|S|42|62.34|0|42
C|BNAI|20260128|12:00:28.481889|S|125|60.26|0|125
C|BNAI|20260128|12:00:43.489401|E|4|57.23|0|4
C|BNAI|20260128|12:01:04.994820|E|9|57.06|0|9
C|BNAI|20260128|12:01:07.152510|S|10|56.87|0|10
C|BNAI|20260128|12:01:11.176335|S|100|56.67|0|100
C|BNAI|20260128|12:01:38.692677|S|1|56.01|0|1
C|BNAI|20260128|12:01:48.310645|S|100|56.5|0|100
C|BNAI|20260128|12:04:26.820988|E|4|58.23|0|4
C|BNAI|20260128|12:13:04.675337|S|100|58.84|0|100
C|BNAI|20260128|12:13:08.080014|S|10|59|0|10
C|BNAI|20260128|12:14:24.851735|S|6|58.6|0|6
C|BNAI|20260128|12:14:24.851750|S|3|58.6|0|3
C|BNAI|20260128|12:14:40.099564|S|1|58.6|0|1
C|BNAI|20260128|12:24:07.257468|S|5|57.07|0|5
C|BNAI|20260128|12:24:31.927182|E|100|56.75|0|100
C|BNAI|20260128|12:24:31.935030|E|200|56.5|0|200
C|BNAI|20260128|12:24:34.894290|S|5|56.1|0|5
C|BNAI|20260128|12:25:51.537199|S|1|57.2|0|1
C|BNAI|20260128|12:26:51.821753|S|13|57.35|0|13
C|BNAI|20260128|12:27:36.476083|S|100|57.67|0|100
C|BNAI|20260128|12:35:24.097807|S|6|55.855|0|6
C|BNAI|20260128|12:38:42.556963|S|100|56.46|0|100
C|BNAI|20260128|12:41:28.229200|S|100|57.88|0|100
C|BNAI|20260128|12:41:28.869847|S|120|58.345|0|120
C|BNAI|20260128|12:41:33.107953|S|100|58.58|0|100
C|BNAI|20260128|12:41:33.107963|S|4|58.58|0|4
C|BNAI|20260128|12:41:35.209764|S|19|60.17|0|19
C|BNAI|20260128|12:41:35.214627|S|100|60.83|0|100
C|BNAI|20260128|12:41:44.549956|S|25|59.16|0|25
C|BNAI|20260128|12:41:51.972632|S|150|60.94|0|150
C|BNAI|20260128|12:41:51.976324|S|100|60.9|0|100
C|BNAI|20260128|12:43:21.196527|S|100|60.2|0|100
C|BNAI|20260128|12:53:01.711631|S|6|63.51|0|6
C|BNAI|20260128|12:53:03.376135|S|4|63.51|0|4
C|BNAI|20260128|12:53:03.377037|S|15|63.51|0|15
C|BNAI|20260128|13:02:14.632424|S|1|63.61|0|1
C|BNAI|20260128|13:02:15.090276|S|99|63.55|0|99
C|BNAI|20260128|13:02:15.090277|S|100|63.55|0|100
C|BNAI|20260128|13:02:31.113848|S|16|63.41|0|16
C|BNAI|20260128|13:02:32.727808|S|59|63.41|0|59
C|BNAI|20260128|13:03:14.015423|S|50|63.06|0|50
C|BNAI|20260128|13:03:25.760752|S|4|63.01|0|4
C|BNAI|20260128|13:03:41.236763|S|35|63.02|0|35
C|BNAI|20260128|13:06:00.626260|S|125|62.59|0|125
C|BNAI|20260128|13:12:24.683350|S|7|59.13|0|7
C|BNAI|20260128|13:19:38.258462|S|99|62.51|0|99
C|BNAI|20260128|13:24:09.517884|E|100|61.01|0|100
C|BNAI|20260128|13:25:14.326058|E|9|61.25|0|9
C|BNAI|20260128|13:25:34.069190|E|100|61.21|0|100
C|BNAI|20260128|13:25:40.389401|S|5|61.285|0|5
C|BNAI|20260128|13:51:23.741490|S|18|60.66|0|18
C|BNAI|20260128|13:51:56.535293|S|100|60.8|0|100
C|BNAI|20260128|14:00:51.755708|S|100|62.1|0|100
C|BNAI|20260128|14:06:15.604338|S|13|61.74|0|13
C|BNAI|20260128|14:08:23.838935|S|75|67.01|0|75
C|BNAI|20260128|14:09:09.442455|S|50|67.01|0|50
C|BNAI|20260128|14:09:53.168520|S|100|65.44|0|100
C|BNAI|20260128|14:13:24.729440|E|100|64.41|0|100
C|BNAI|20260128|14:14:40.124653|S|100|63.72|0|100
C|BNAI|20260128|14:24:51.533662|S|125|63.47|0|125
C|BNAI|20260128|14:32:53.342424|S|10|63.275|0|10
C|BNAI|20260128|14:32:53.342490|S|10|63.275|0|10
C|BNAI|20260128|15:08:15.118934|S|1|62.01|0|1
C|BNAI|20260128|15:08:24.003540|S|25|62.01|0|25
C|BNAI|20260128|15:08:24.003540|S|25|62.01|0|25
C|BNAI|20260128|15:08:24.003540|S|25|62.01|0|25
C|BNAI|20260128|15:08:24.003589|S|75|62.01|0|75
C|BNAI|20260128|15:08:24.003608|S|25|62.01|0|25
C|BNAI|20260128|15:11:48.451502|S|10|62.23|0|10
C|BNAI|20260128|15:14:26.648831|S|38|62.01|0|38
C|BNAI|20260128|15:14:26.648840|S|38|62.01|0|38
C|BNAI|20260128|15:14:26.648908|S|62|62.01|0|62
C|BNAI|20260128|15:18:56.860213|S|80|62.99|0|80
C|BNAI|20260128|15:19:57.013007|E|5|62.38|0|5
C|BNAI|20260128|15:20:36.310214|S|100|61.44|0|100
C|BNAI|20260128|15:33:10.973395|S|100|60.96|0|100
C|BNAI|20260128|15:33:11.971337|S|100|60.99|0|100
C|BNAI|20260128|15:35:51.315621|E|16|61.6|0|16
C|BNAI|20260128|15:35:51.315670|E|9|61.6|0|9
C|BNAI|20260128|15:37:08.300365|S|15|61.51|0|15
C|BNAI|20260128|15:47:05.024746|E|100|62.055|0|100
C|BNAI|20260128|15:51:11.825249|S|50|63.56|0|50
C|BNAI|20260128|15:55:21.877780|S|31|64.41|0|31
C|BNAI|20260128|15:55:21.877917|S|19|64.41|0|19
C|BNAI|20260128|15:57:55.633700|S|100|62.88|0|100
C|BNAI|20260128|15:58:52.967477|S|10|62.33|0|10
C|BNAI|20260128|15:59:30.913388|S|100|62.335|0|100
C|BNC|20260128|13:43:16.760008|S|10|5.275|0|10
C|BNC|20260128|14:00:45.609869|S|9|5.29|0|9
C|BNC|20260128|14:05:31.180180|S|58|5.3|0|58
C|BNC|20260128|14:11:57.992283|S|43|5.31|0|43
C|BND|20260128|09:41:57.318925|S|200|74.23|0|200
C|BND|20260128|09:42:07.860320|S|14|74.23|0|14
C|BND|20260128|09:44:49.868089|S|265|74.23|0|265
C|BND|20260128|09:52:28.160257|S|100|74.2|0|100
C|BND|20260128|09:52:28.160257|S|100|74.2|0|100
C|BND|20260128|10:02:07.365204|S|112|74.2|0|112
C|BND|20260128|10:05:03.340399|S|20|74.19|0|20
C|BND|20260128|10:06:53.102821|S|300|74.19|0|300
C|BND|20260128|10:11:35.822908|S|1|74.23|0|1
C|BND|20260128|10:11:36.330851|S|1|74.23|0|1
C|BND|20260128|10:11:36.345689|S|1|74.23|0|1
C|BND|20260128|10:11:36.412596|S|1|74.23|0|1
C|BND|20260128|10:11:36.522136|S|26|74.23|0|26
C|BND|20260128|10:11:36.529081|S|1|74.23|0|1
C|BND|20260128|10:16:41.079720|S|95|74.2|0|95
C|BND|20260128|10:25:31.584253|S|86|74.21|0|86
C|BND|20260128|10:28:24.111103|S|88|74.21|0|88
C|BND|20260128|10:30:31.316347|S|4|74.22|0|4
C|BND|20260128|10:31:02.981635|S|22|74.21|0|22
C|BND|20260128|10:40:09.079653|S|1|74.19|0|1
C|BND|20260128|10:44:01.070576|S|14|74.19|0|14
C|BND|20260128|10:45:07.238624|S|270|74.2|0|270
C|BND|20260128|10:53:00.188789|S|100|74.21|0|100
C|BND|20260128|11:11:21.927586|S|39|74.21|0|39
C|BND|20260128|11:12:47.977853|S|1|74.21|0|1
C|BND|20260128|11:12:47.977853|S|1|74.21|0|1
C|BND|20260128|11:12:47.977854|S|1|74.21|0|1
C|BND|20260128|11:18:04.720289|S|2|74.225|0|2
C|BND|20260128|11:24:12.086376|S|62|74.22|0|62
C|BND|20260128|11:33:21.125610|S|53|74.23|0|53
C|BND|20260128|11:33:50.641489|S|45|74.23|0|45
C|BND|20260128|11:55:00.874677|S|41|74.21|0|41
C|BND|20260128|12:00:51.754997|S|32|74.21|0|32
C|BND|20260128|12:03:54.600336|S|100|74.22|0|100
C|BND|20260128|12:04:10.812684|S|21|74.21|0|21
C|BND|20260128|12:35:58.089455|S|586|74.19|0|586
C|BND|20260128|12:35:58.089455|S|14|74.19|0|14
C|BND|20260128|12:36:11.228426|S|13|74.19|0|13
C|BND|20260128|12:38:02.605736|S|3|74.19|0|3
C|BND|20260128|12:47:36.221685|S|900|74.19|0|900
C|BND|20260128|12:57:30.959886|S|68|74.2|0|68
C|BND|20260128|13:01:00.404879|S|100|74.19|0|100
C|BND|20260128|13:01:00.421401|S|43|74.19|0|43
C|BND|20260128|13:17:55.286713|S|100|74.2|0|100
C|BND|20260128|13:18:05.332310|S|17|74.2|0|17
C|BND|20260128|13:35:35.105322|S|1|74.2|0|1
C|BND|20260128|13:35:35.593230|S|3|74.2|0|3
C|BND|20260128|13:35:48.305414|S|24|74.2|0|24
C|BND|20260128|13:50:54.612871|S|21|74.19|0|21
C|BND|20260128|13:54:17.495680|S|63|74.19|0|63
C|BND|20260128|13:54:39.827547|S|100|74.18|0|100
C|BND|20260128|13:58:52.497002|S|400|74.19|0|400
C|BND|20260128|13:59:21.200136|S|500|74.185|0|500
C|BND|20260128|14:03:34.050109|S|100|74.17|0|100
C|BND|20260128|14:10:56.824332|S|700|74.18|0|700
C|BND|20260128|14:21:43.596330|S|40|74.17|0|40
C|BND|20260128|14:21:43.596330|S|100|74.17|0|100
C|BND|20260128|14:21:43.596455|S|10|74.17|0|10
C|BND|20260128|14:32:31.495803|S|100|74.16|0|100
C|BND|20260128|14:37:08.093776|S|547|74.19|0|547
C|BND|20260128|14:37:16.027795|S|100|74.2|0|100
C|BND|20260128|14:37:16.123582|S|100|74.2|0|100
C|BND|20260128|14:41:39.249523|S|100|74.19|0|100
C|BND|20260128|14:45:51.195486|S|52|74.2|0|52
C|BND|20260128|14:51:45.214402|S|30|74.21|0|30
C|BND|20260128|15:01:05.600277|S|39|74.24|0|39
C|BND|20260128|15:05:46.250813|S|100|74.25|0|100
C|BND|20260128|15:05:47.253368|S|200|74.25|0|200
C|BND|20260128|15:05:47.253439|S|80|74.25|0|80
C|BND|20260128|15:08:54.288849|S|300|74.24|0|300
C|BND|20260128|15:11:24.047341|S|100|74.24|0|100
C|BND|20260128|15:11:30.963797|S|12|74.24|0|12
C|BND|20260128|15:20:38.704653|S|3|74.23|0|3
C|BND|20260128|15:30:15.411636|S|1|74.23|0|1
C|BND|20260128|15:30:45.296400|S|400|74.23|0|400
C|BND|20260128|15:40:49.412713|S|400|74.22|0|400
C|BND|20260128|15:45:34.439517|S|16|74.22|0|16
C|BND|20260128|15:47:37.620410|S|200|74.23|0|200
C|BND|20260128|15:47:49.050475|S|100|74.23|0|100
C|BND|20260128|15:48:00.115198|S|100|74.23|0|100
C|BND|20260128|15:48:31.091455|S|100|74.23|0|100
C|BND|20260128|15:48:33.003160|S|100|74.23|0|100
C|BND|20260128|15:48:33.003816|S|100|74.23|0|100
C|BND|20260128|15:59:54.314416|S|2|74.25|0|2
C|BND|20260128|15:59:55.213270|S|46|74.25|0|46
C|BNDW|20260128|15:47:27.794806|S|103|68.97|0|103
C|BNDX|20260128|09:38:55.275117|S|100|48.565|0|100
C|BNDX|20260128|09:42:40.594639|S|96|48.57|0|96
C|BNDX|20260128|09:55:13.217241|S|17|48.57|0|17
C|BNDX|20260128|09:55:13.217241|S|76|48.57|0|76
C|BNDX|20260128|09:55:13.217241|S|100|48.57|0|100
C|BNDX|20260128|09:58:42.444881|S|100|48.57|0|100
C|BNDX|20260128|10:02:20.268257|S|100|48.57|0|100
C|BNDX|20260128|10:03:14.384977|S|100|48.57|0|100
C|BNDX|20260128|10:04:02.379175|S|500|48.57|0|500
C|BNDX|20260128|10:04:02.379176|S|700|48.57|0|700
C|BNDX|20260128|10:04:05.895750|S|100|48.57|0|100
C|BNDX|20260128|10:05:00.959413|S|100|48.57|0|100
C|BNDX|20260128|10:07:46.614173|S|576|48.57|0|576
C|BNDX|20260128|10:07:46.614627|S|924|48.57|0|924
C|BNDX|20260128|10:08:01.081344|S|1500|48.57|0|1500
C|BNDX|20260128|10:08:07.079420|S|1500|48.57|0|1500
C|BNDX|20260128|11:12:46.131605|S|6|48.54|0|6
C|BNDX|20260128|11:13:03.136919|S|6|48.54|0|6
C|BNDX|20260128|11:13:52.841486|S|6|48.54|0|6
C|BNDX|20260128|11:14:13.324538|S|105|48.55|0|105
C|BNDX|20260128|11:14:22.831350|S|6|48.54|0|6
C|BNDX|20260128|11:15:36.849093|S|6|48.54|0|6
C|BNDX|20260128|11:15:59.844320|S|2|48.54|0|2
C|BNDX|20260128|11:15:59.844321|S|4|48.54|0|4
C|BNDX|20260128|11:17:45.875313|S|6|48.54|0|6
C|BNDX|20260128|11:19:22.876318|S|6|48.54|0|6
C|BNDX|20260128|11:19:46.876545|S|6|48.54|0|6
C|BNDX|20260128|11:20:35.884274|S|6|48.54|0|6
C|BNDX|20260128|11:20:49.878813|S|6|48.54|0|6
C|BNDX|20260128|11:21:39.903676|S|5|48.54|0|5
C|BNDX|20260128|11:21:54.056898|S|6|48.54|0|6
C|BNDX|20260128|11:43:54.203909|S|700|48.53|0|700
C|BNDX|20260128|11:55:11.192869|S|39|48.53|0|39
C|BNDX|20260128|12:11:30.583810|S|80|48.52|0|80
C|BNDX|20260128|12:11:48.594536|S|700|48.51|0|700
C|BNDX|20260128|12:11:48.594537|S|700|48.51|0|700
C|BNDX|20260128|12:12:26.305303|S|100|48.52|0|100
C|BNDX|20260128|12:13:21.151057|S|100|48.52|0|100
C|BNDX|20260128|12:13:54.210151|S|380|48.52|0|380
C|BNDX|20260128|12:13:54.210151|S|420|48.52|0|420
C|BNDX|20260128|12:13:54.220389|S|420|48.52|0|420
C|BNDX|20260128|12:13:54.220389|S|580|48.52|0|580
C|BNDX|20260128|12:15:05.385136|S|100|48.53|0|100
C|BNDX|20260128|12:15:59.978779|S|100|48.53|0|100
C|BNDX|20260128|12:17:57.631732|S|100|48.52|0|100
C|BNDX|20260128|12:19:33.973465|S|100|48.52|0|100
C|BNDX|20260128|12:37:57.275659|S|300|48.52|0|300
C|BNDX|20260128|12:37:57.275660|S|68|48.52|0|68
C|BNDX|20260128|12:41:40.997939|S|26|48.52|0|26
C|BNDX|20260128|13:01:00.425554|S|100|48.52|0|100
C|BNDX|20260128|13:08:08.380637|S|90|48.53|0|90
C|BNDX|20260128|13:08:59.041759|S|100|48.53|0|100
C|BNDX|20260128|13:09:53.107065|S|20|48.53|0|20
C|BNDX|20260128|13:09:53.107065|S|80|48.53|0|80
C|BNDX|20260128|13:23:28.838762|S|100|48.53|0|100
C|BNDX|20260128|13:27:09.556637|S|5|48.53|0|5
C|BNDX|20260128|13:32:13.979734|S|100|48.53|0|100
C|BNDX|20260128|13:33:07.803125|S|100|48.53|0|100
C|BNDX|20260128|13:34:02.577372|S|100|48.53|0|100
C|BNDX|20260128|13:34:56.605374|S|100|48.53|0|100
C|BNDX|20260128|13:35:50.753048|S|100|48.53|0|100
C|BNDX|20260128|13:36:01.027614|S|97|48.53|0|97
C|BNDX|20260128|13:37:34.897690|S|97|48.53|0|97
C|BNDX|20260128|13:38:27.363036|S|100|48.53|0|100
C|BNDX|20260128|13:51:28.627817|S|100|48.52|0|100
C|BNDX|20260128|13:51:28.647592|S|20|48.52|0|20
C|BNDX|20260128|13:51:29.629923|S|166|48.52|0|166
C|BNDX|20260128|13:51:53.724589|S|100|48.52|0|100
C|BNDX|20260128|13:53:21.838636|S|2|48.525|0|2
C|BNDX|20260128|14:16:24.496841|S|88|48.52|0|88
C|BNDX|20260128|14:24:37.051724|S|28|48.51|0|28
C|BNDX|20260128|14:28:58.547830|S|129|48.51|0|129
C|BNDX|20260128|14:31:05.042586|S|203|48.51|0|203
C|BNDX|20260128|14:54:58.316570|S|5|48.52|0|5
C|BNDX|20260128|14:56:47.148505|S|43|48.52|0|43
C|BNDX|20260128|15:06:00.061797|S|200|48.53|0|200
C|BNDX|20260128|15:06:00.061797|S|100|48.53|0|100
C|BNDX|20260128|15:08:40.892688|S|59|48.53|0|59
C|BNDX|20260128|15:08:40.892688|S|200|48.53|0|200
C|BNDX|20260128|15:08:40.906330|S|100|48.53|0|100
C|BNDX|20260128|15:09:40.737679|S|91|48.53|0|91
C|BNDX|20260128|15:28:17.011201|S|100|48.53|0|100
C|BNDX|20260128|15:30:18.222293|S|100|48.53|0|100
C|BNDX|20260128|15:30:19.279978|S|100|48.53|0|100
C|BNDX|20260128|15:32:08.899520|S|30|48.525|0|30
C|BNDX|20260128|15:34:20.672104|S|30|48.525|0|30
C|BNDX|20260128|15:36:38.737036|S|30|48.525|0|30
C|BNDX|20260128|15:39:04.390866|S|30|48.525|0|30
C|BNDX|20260128|15:40:19.473598|S|90|48.53|0|90
C|BNDX|20260128|15:41:17.645888|S|30|48.52|0|30
C|BNDX|20260128|15:41:53.218910|S|100|48.53|0|100
C|BNDX|20260128|15:43:19.772173|S|30|48.52|0|30
C|BNDX|20260128|15:45:25.276733|S|3|48.525|0|3
C|BNDX|20260128|15:49:48.392456|S|92|48.52|0|92
C|BNDX|20260128|15:50:52.194810|S|30|48.515|0|30
C|BNDX|20260128|15:52:08.412782|S|400|48.52|0|400
C|BNDX|20260128|15:54:06.819237|S|3|48.52|0|3
C|BNDX|20260128|15:54:34.888897|S|100|48.52|0|100
C|BNDX|20260128|15:56:52.508342|S|30|48.51|0|30
C|BNDX|20260128|15:57:28.862144|S|3|48.51|0|3
C|BNDX|20260128|15:57:28.862144|S|27|48.51|0|27
C|BNDX|20260128|15:58:01.400965|S|30|48.51|0|30
C|BNDX|20260128|15:58:47.896717|S|30|48.51|0|30
C|BNDX|20260128|15:58:50.238448|S|18|48.51|0|18
C|BNDX|20260128|15:59:46.581250|S|5|48.52|0|5
C|BNED|20260128|11:51:38.189632|S|42|9.02|0|42
C|BNED|20260128|15:52:26.552355|S|100|8.965|0|100
C|BNGO|20260128|09:45:06.537740|S|1|1.53|0|1
C|BNGO|20260128|09:50:41.549008|S|1|1.53|0|1
C|BNGO|20260128|09:57:22.907205|S|1|1.53|0|1
C|BNGO|20260128|10:11:02.089740|S|1|1.54|0|1
C|BNGO|20260128|10:14:14.278536|S|1|1.53|0|1
C|BNGO|20260128|11:50:19.371985|S|1|1.54|0|1
C|BNGO|20260128|14:10:16.273925|S|25|1.535|0|25
C|BNGO|20260128|14:36:49.550128|S|1|1.53|0|1
C|BNGO|20260128|14:40:49.003910|S|1|1.53|0|1
C|BNKK|20260128|12:24:18.019731|S|100|4.67|0|100
C|BNKK|20260128|13:18:04.212760|S|100|4.73|0|100
C|BNKK|20260128|15:59:41.183917|S|100|4.74|0|100
C|BNKU|20260128|10:02:28.919787|S|50|33.83|0|50
C|BNKU|20260128|12:43:58.090391|S|100|33.37|0|100
C|BNKU|20260128|13:11:01.768379|S|100|33.26|0|100
C|BNKU|20260128|15:11:42.721427|S|100|33.22|0|100
C|BNL|20260128|09:57:03.169526|S|198|18.26|0|198
C|BNL|20260128|11:38:28.342652|S|300|18.135|0|300
C|BNL|20260128|11:38:28.348568|S|100|18.155|0|100
C|BNL|20260128|11:38:28.348638|S|100|18.155|0|100
C|BNL|20260128|11:38:28.348702|S|100|18.155|0|100
C|BNL|20260128|14:00:04.788380|S|129|18.03|0|129
C|BNL|20260128|14:33:09.276601|S|125|18.035|0|125
C|BNL|20260128|14:33:09.276667|S|125|18.035|0|125
C|BNL|20260128|14:33:09.276859|S|125|18.035|0|125
C|BNL|20260128|14:35:48.290232|S|100|18|0|100
C|BNL|20260128|14:50:15.356775|S|100|17.98|0|100
C|BNL|20260128|14:54:58.384174|S|165|17.99|0|165
C|BNL|20260128|14:59:58.216797|S|554|18|0|554
C|BNL|20260128|15:03:50.317525|S|98|18.01|0|98
C|BNL|20260128|15:31:45.333134|S|100|18.01|0|100
C|BNL|20260128|15:44:53.293557|S|10|17.945|0|10
C|BNL|20260128|15:45:10.972664|S|4|17.945|0|4
C|BNL|20260128|15:45:25.079993|S|4|17.945|0|4
C|BNL|20260128|15:49:30.072410|S|100|17.89|0|100
C|BNL|20260128|15:50:02.030448|S|800|17.91|0|800
C|BNL|20260128|15:50:10.347085|S|100|17.91|0|100
C|BNL|20260128|15:52:18.486138|S|125|17.915|0|125
C|BNL|20260128|15:52:18.486919|S|125|17.915|0|125
C|BNL|20260128|15:52:18.487303|S|125|17.915|0|125
C|BNL|20260128|15:52:18.487664|S|125|17.915|0|125
C|BNL|20260128|15:52:18.487683|S|100|17.915|0|100
C|BNL|20260128|15:53:28.393235|S|6|17.935|0|6
C|BNL|20260128|15:55:33.326539|S|74|17.95|0|74
C|BNL|20260128|15:56:43.673293|S|100|17.97|0|100
C|BNL|20260128|15:56:48.002375|S|100|17.97|0|100
C|BNL|20260128|15:56:49.419951|S|4|17.97|0|4
C|BNL|20260128|15:58:47.061769|S|5|17.97|0|5
C|BNL|20260128|15:58:54.269360|S|87|17.95|0|87
C|BNL|20260128|15:59:39.487900|S|100|17.95|0|100
C|BNL|20260128|15:59:43.192873|S|462|17.955|0|462
C|BNL|20260128|15:59:43.516056|S|100|17.955|0|100
C|BNL|20260128|15:59:43.617625|S|100|17.95|0|100
C|BNL|20260128|15:59:46.106749|S|100|17.95|0|100
C|BNL|20260128|15:59:47.575782|S|20|17.95|0|20
C|BNL|20260128|15:59:48.104144|S|78|17.945|0|78
C|BNL|20260128|15:59:49.357734|S|2|17.945|0|2
C|BNL|20260128|15:59:50.240732|S|3|17.945|0|3
C|BNL|20260128|15:59:50.900562|S|44|17.945|0|44
C|BNL|20260128|15:59:51.993709|S|5|17.945|0|5
C|BNL|20260128|15:59:52.457061|S|3|17.945|0|3
C|BNL|20260128|15:59:52.659679|S|98|17.945|0|98
C|BNL|20260128|15:59:52.721069|S|19|17.945|0|19
C|BNL|20260128|15:59:53.736649|S|199|17.945|0|199
C|BNL|20260128|15:59:54.022894|S|35|17.945|0|35
C|BNL|20260128|15:59:54.146457|S|25|17.945|0|25
C|BNL|20260128|15:59:54.526662|S|139|17.945|0|139
C|BNL|20260128|15:59:54.746229|S|20|17.945|0|20
C|BNL|20260128|15:59:54.941471|S|33|17.945|0|33
C|BNL|20260128|15:59:54.941471|S|8|17.945|0|8
C|BNL|20260128|15:59:55.055734|S|21|17.945|0|21
C|BNL|20260128|15:59:55.407162|S|40|17.945|0|40
C|BNL|20260128|15:59:55.675518|S|8|17.945|0|8
C|BNL|20260128|15:59:55.793485|S|26|17.945|0|26
C|BNL|20260128|15:59:55.920156|S|22|17.945|0|22
C|BNL|20260128|15:59:56.196372|S|174|17.945|0|174
C|BNL|20260128|15:59:56.196372|S|48|17.945|0|48
C|BNL|20260128|15:59:56.795616|S|6|17.945|0|6
C|BNO|20260128|09:46:19.765350|S|90|31.585|0|90
C|BNO|20260128|10:17:59.921261|S|100|31.52|0|100
C|BNO|20260128|11:32:18.861913|S|100|31.56|0|100
C|BNO|20260128|11:54:54.837599|S|39|31.53|0|39
C|BNO|20260128|14:29:46.051171|S|100|31.71|0|100
C|BNO|20260128|15:02:19.358789|S|503|31.745|0|503
C|BNO|20260128|15:02:19.365259|S|497|31.745|0|497
C|BNR|20260128|11:06:50.215488|S|15|36|0|15
C|BNR|20260128|11:06:50.216900|S|17|36.52|0|17
C|BNRG|20260128|11:58:08.107501|S|100|3.005|0|100
C|BNS|20260128|09:54:19.881244|S|100|75.88|0|100
C|BNS|20260128|10:09:11.241397|S|10|75.7|0|10
C|BNS|20260128|10:25:47.870578|S|100|75.655|0|100
C|BNS|20260128|10:37:12.977781|S|100|75.64|0|100
C|BNS|20260128|11:03:07.087305|S|75|75.56|0|75
C|BNS|20260128|11:26:24.562537|S|1|75.42|0|1
C|BNS|20260128|13:00:44.414551|S|100|75.28|0|100
C|BNS|20260128|13:00:45.228284|S|75|75.26|0|75
C|BNS|20260128|14:01:21.958922|S|100|74.9|0|100
C|BNS|20260128|14:18:44.501695|S|100|74.9|0|100
C|BNS|20260128|14:29:33.713533|S|39|74.96|0|39
C|BNS|20260128|14:29:33.720941|S|61|74.95|0|61
C|BNS|20260128|14:29:34.322896|S|3|74.9|0|3
C|BNS|20260128|14:29:34.322896|S|100|74.9|0|100
C|BNS|20260128|14:29:34.549898|S|100|74.91|0|100
C|BNS|20260128|14:29:37.594298|S|100|74.94|0|100
C|BNS|20260128|14:29:45.937445|S|100|74.93|0|100
C|BNS|20260128|14:38:08.476453|S|13|74.96|0|13
C|BNS|20260128|14:41:37.338429|S|100|74.765|0|100
C|BNS|20260128|14:51:06.207590|S|100|74.79|0|100
C|BNS|20260128|15:09:56.043961|S|100|75.1|0|100
C|BNS|20260128|15:34:43.663232|S|100|75.19|0|100
C|BNS|20260128|15:46:56.442085|S|4|75.23|0|4
C|BNS|20260128|15:46:56.453140|S|100|75.23|0|100
C|BNS|20260128|15:49:48.694242|S|100|75.14|0|100
C|BNS|20260128|15:49:59.203841|S|100|75.16|0|100
C|BNS|20260128|15:50:01.704741|S|100|75.2|0|100
C|BNS|20260128|15:50:33.678968|S|100|75.2|0|100
C|BNS|20260128|15:50:35.159990|S|100|75.2|0|100
C|BNS|20260128|15:55:02.988182|S|100|75.23|0|100
C|BNS|20260128|15:55:40.449165|S|25|75.24|0|25
C|BNS|20260128|15:55:40.482820|S|200|75.23|0|200
C|BNS|20260128|15:55:50.441841|S|100|75.19|0|100
C|BNS|20260128|15:55:50.441855|S|100|75.23|0|100
C|BNS|20260128|15:55:50.441855|S|100|75.2|0|100
C|BNS|20260128|15:55:50.441855|S|100|75.21|0|100
C|BNS|20260128|15:55:50.525714|S|100|75.265|0|100
C|BNS|20260128|15:55:50.552988|S|100|75.26|0|100
C|BNS|20260128|15:59:19.020461|S|48|75.28|0|48
C|BNS|20260128|15:59:48.544890|S|100|75.3|0|100
C|BNS|20260128|15:59:57.823882|S|11|75.24|0|11
C|BNTC|20260128|15:59:46.639267|S|67|12.19|0|67
C|BNTX|20260128|09:50:48.610163|S|10|115.44|0|10
C|BNTX|20260128|10:19:27.634019|S|1|114.86|0|1
C|BNZI|20260128|09:41:42.390460|S|74|1.23|0|74
C|BNZI|20260128|09:41:42.390461|S|75|1.23|0|75
C|BNZI|20260128|09:41:42.390475|S|51|1.23|0|51
C|BNZI|20260128|09:50:27.352255|S|100|1.24|0|100
C|BNZI|20260128|11:39:53.797227|S|165|1.165|0|165
C|BNZI|20260128|11:39:53.798480|S|235|1.165|0|235
C|BNZI|20260128|11:39:53.799084|S|2|1.165|0|2
C|BNZI|20260128|13:49:05.774449|S|100|1.225|0|100
C|BNZI|20260128|13:49:05.784494|S|100|1.225|0|100
C|BOAT|20260128|14:13:26.198666|S|100|35.42|0|100
C|BOC|20260128|10:23:32.710127|S|18|12.15|0|18
C|BOC|20260128|11:12:02.644124|S|36|12.13|0|36
C|BOC|20260128|11:36:15.639927|S|5|12.13|0|5
C|BOC|20260128|12:21:03.168582|S|18|12.06|0|18
C|BOC|20260128|13:44:07.980078|S|10|11.96|0|10
C|BOC|20260128|13:47:04.375280|S|7|11.96|0|7
C|BOC|20260128|15:08:07.549892|S|18|11.97|0|18
C|BOC|20260128|15:42:25.651445|S|18|11.95|0|18
C|BOC|20260128|15:57:58.074675|S|15|11.96|0|15
C|BOE|20260128|14:02:19.695879|S|50|11.88|0|50
C|BOH|20260128|13:32:01.414630|S|100|74.33|0|100
C|BOH|20260128|14:11:16.898686|S|100|74.28|0|100
C|BOH|20260128|14:49:57.646215|S|1|74.18|0|1
C|BOH|20260128|14:51:05.311472|S|100|74.18|0|100
C|BOH|20260128|14:51:05.311472|S|100|74.18|0|100
C|BOH|20260128|15:00:18.008521|S|1|74.33|0|1
C|BOH|20260128|15:00:41.152367|S|1|74.3|0|1
C|BOH|20260128|15:01:04.126538|S|1|74.3|0|1
C|BOH|20260128|15:01:27.142148|S|1|74.3|0|1
C|BOH|20260128|15:01:50.030736|S|1|74.3|0|1
C|BOH|20260128|15:04:53.779778|S|3|74.36|0|3
C|BOH|20260128|15:09:07.137508|S|3|74.32|0|3
C|BOH|20260128|15:25:32.394878|S|1|74.28|0|1
C|BOH|20260128|15:30:43.283049|S|5|74.49|0|5
C|BOIL|20260128|09:30:39.126432|S|100|30.31|0|100
C|BOIL|20260128|09:31:08.276399|S|162|30.47|0|162
C|BOIL|20260128|09:31:16.651325|S|55|30.55|0|55
C|BOIL|20260128|09:39:35.029788|S|100|30.59|0|100
C|BOIL|20260128|09:39:35.040627|S|100|30.58|0|100
C|BOIL|20260128|09:39:35.040627|S|100|30.57|0|100
C|BOIL|20260128|09:39:35.044064|S|100|30.57|0|100
C|BOIL|20260128|09:40:35.230543|S|27|30.68|0|27
C|BOIL|20260128|09:42:22.766253|S|100|30.57|0|100
C|BOIL|20260128|09:42:41.641765|S|100|30.46|0|100
C|BOIL|20260128|09:43:08.520311|S|93|30.48|0|93
C|BOIL|20260128|09:43:14.561088|S|100|30.45|0|100
C|BOIL|20260128|09:43:23.995253|S|100|30.37|0|100
C|BOIL|20260128|09:43:29.222443|S|45|30.36|0|45
C|BOIL|20260128|09:44:21.441878|S|100|30.41|0|100
C|BOIL|20260128|09:44:27.837372|S|100|30.41|0|100
C|BOIL|20260128|09:44:27.838381|S|100|30.41|0|100
C|BOIL|20260128|09:44:38.478254|S|100|30.43|0|100
C|BOIL|20260128|09:45:04.766679|S|40|30.38|0|40
C|BOIL|20260128|09:50:35.509804|S|100|30.27|0|100
C|BOIL|20260128|09:50:42.224273|S|44|30.25|0|44
C|BOIL|20260128|09:51:47.528895|S|100|30.39|0|100
C|BOIL|20260128|09:52:18.615931|S|100|30.33|0|100
C|BOIL|20260128|09:52:19.133587|S|100|30.36|0|100
C|BOIL|20260128|09:52:53.459523|S|100|30.35|0|100
C|BOIL|20260128|09:53:04.632187|S|100|30.29|0|100
C|BOIL|20260128|09:53:55.122791|S|73|30.33|0|73
C|BOIL|20260128|09:54:32.795898|S|100|30.29|0|100
C|BOIL|20260128|09:54:36.454404|S|25|30.23|0|25
C|BOIL|20260128|09:54:37.959124|S|100|30.21|0|100
C|BOIL|20260128|09:54:41.539514|S|100|30.27|0|100
C|BOIL|20260128|09:54:43.220323|S|23|30.31|0|23
C|BOIL|20260128|09:54:56.213156|S|99|30.27|0|99
C|BOIL|20260128|09:54:56.213175|S|1|30.27|0|1
C|BOIL|20260128|09:55:46.555594|S|100|30.33|0|100
C|BOIL|20260128|09:55:46.555969|S|100|30.33|0|100
C|BOIL|20260128|09:55:55.928539|S|100|30.29|0|100
C|BOIL|20260128|09:56:24.222654|S|100|30.27|0|100
C|BOIL|20260128|09:57:52.124396|S|100|30.26|0|100
C|BOIL|20260128|09:58:04.353164|S|100|30.28|0|100
C|BOIL|20260128|09:58:11.260295|S|39|30.32|0|39
C|BOIL|20260128|09:58:51.392167|S|100|30.26|0|100
C|BOIL|20260128|09:58:51.393529|S|100|30.25|0|100
C|BOIL|20260128|09:58:51.396150|S|100|30.25|0|100
C|BOIL|20260128|09:58:51.396664|S|100|30.25|0|100
C|BOIL|20260128|09:59:20.944345|S|100|30.32|0|100
C|BOIL|20260128|09:59:44.114569|S|78|30.39|0|78
C|BOIL|20260128|09:59:47.979912|S|100|30.39|0|100
C|BOIL|20260128|10:00:13.043652|S|100|30.35|0|100
C|BOIL|20260128|10:00:13.045067|S|100|30.34|0|100
C|BOIL|20260128|10:00:13.045228|S|100|30.34|0|100
C|BOIL|20260128|10:00:20.274688|S|18|30.35|0|18
C|BOIL|20260128|10:00:20.274779|S|82|30.35|0|82
C|BOIL|20260128|10:01:02.092444|S|100|30.34|0|100
C|BOIL|20260128|10:01:44.317804|S|100|30.37|0|100
C|BOIL|20260128|10:01:54.513959|S|100|30.23|0|100
C|BOIL|20260128|10:01:54.515247|S|100|30.22|0|100
C|BOIL|20260128|10:01:54.520531|S|100|30.23|0|100
C|BOIL|20260128|10:02:20.035161|S|100|30.44|0|100
C|BOIL|20260128|10:02:44.378698|S|100|30.37|0|100
C|BOIL|20260128|10:02:51.992502|S|100|30.41|0|100
C|BOIL|20260128|10:03:14.458779|S|19|30.2|0|19
C|BOIL|20260128|10:03:30.532025|S|32|30.22|0|32
C|BOIL|20260128|10:03:31.190532|S|99|30.21|0|99
C|BOIL|20260128|10:03:36.798948|S|100|30.21|0|100
C|BOIL|20260128|10:03:41.225040|S|100|30.15|0|100
C|BOIL|20260128|10:03:41.228420|S|100|30.15|0|100
C|BOIL|20260128|10:03:41.232830|S|100|30.14|0|100
C|BOIL|20260128|10:03:42.334416|S|100|30.2|0|100
C|BOIL|20260128|10:03:46.308524|S|44|30.15|0|44
C|BOIL|20260128|10:03:46.308534|S|56|30.15|0|56
C|BOIL|20260128|10:03:46.319035|S|100|30.1|0|100
C|BOIL|20260128|10:03:46.325956|S|76|30.11|0|76
C|BOIL|20260128|10:03:51.312337|S|100|30.19|0|100
C|BOIL|20260128|10:04:20.371584|S|100|30.37|0|100
C|BOIL|20260128|10:04:28.027485|S|100|30.34|0|100
C|BOIL|20260128|10:04:57.296419|S|100|30.35|0|100
C|BOIL|20260128|10:04:57.296419|S|91|30.35|0|91
C|BOIL|20260128|10:04:57.299067|S|66|30.34|0|66
C|BOIL|20260128|10:05:59.487852|S|100|30.21|0|100
C|BOIL|20260128|10:06:20.873076|S|100|30.26|0|100
C|BOIL|20260128|10:06:32.518940|S|32|30.3|0|32
C|BOIL|20260128|10:06:57.077172|S|100|30.2|0|100
C|BOIL|20260128|10:07:02.202496|S|100|30.2|0|100
C|BOIL|20260128|10:07:02.203017|S|59|30.2|0|59
C|BOIL|20260128|10:07:24.978033|S|100|30.23|0|100
C|BOIL|20260128|10:07:47.671994|S|100|30.33|0|100
C|BOIL|20260128|10:07:47.673137|S|100|30.325|0|100
C|BOIL|20260128|10:07:47.674466|S|62|30.32|0|62
C|BOIL|20260128|10:07:47.675608|S|60|30.32|0|60
C|BOIL|20260128|10:07:47.676639|S|100|30.31|0|100
C|BOIL|20260128|10:07:53.722447|S|100|30.295|0|100
C|BOIL|20260128|10:08:02.427848|S|100|30.3|0|100
C|BOIL|20260128|10:08:50.699025|S|100|30.16|0|100
C|BOIL|20260128|10:08:54.561199|S|100|30.14|0|100
C|BOIL|20260128|10:08:54.562259|S|100|30.15|0|100
C|BOIL|20260128|10:09:50.997972|S|100|30.09|0|100
C|BOIL|20260128|10:09:53.067998|S|100|30.05|0|100
C|BOIL|20260128|10:09:56.065362|S|100|30.01|0|100
C|BOIL|20260128|10:10:22.198942|S|100|30.08|0|100
C|BOIL|20260128|10:10:26.321622|S|30|30.06|0|30
C|BOIL|20260128|10:11:05.196524|S|29|30.08|0|29
C|BOIL|20260128|10:11:09.203973|S|100|30.1|0|100
C|BOIL|20260128|10:11:12.394529|S|61|30.05|0|61
C|BOIL|20260128|10:11:19.915865|S|100|30.04|0|100
C|BOIL|20260128|10:11:19.915865|S|27|30.04|0|27
C|BOIL|20260128|10:11:23.503845|S|100|30.03|0|100
C|BOIL|20260128|10:11:34.454117|S|65|30.01|0|65
C|BOIL|20260128|10:11:34.456163|S|100|29.98|0|100
C|BOIL|20260128|10:11:34.456284|S|91|29.99|0|91
C|BOIL|20260128|10:12:45.203996|S|100|30.04|0|100
C|BOIL|20260128|10:13:04.708597|S|71|29.95|0|71
C|BOIL|20260128|10:13:04.708607|S|10|29.95|0|10
C|BOIL|20260128|10:14:09.216756|S|100|29.91|0|100
C|BOIL|20260128|10:14:13.423138|S|100|30.01|0|100
C|BOIL|20260128|10:14:21.738780|S|12|30.04|0|12
C|BOIL|20260128|10:14:28.544980|S|100|30.07|0|100
C|BOIL|20260128|10:14:33.012236|S|100|30.08|0|100
C|BOIL|20260128|10:15:02.277368|S|100|30.19|0|100
C|BOIL|20260128|10:15:36.358306|S|37|30.24|0|37
C|BOIL|20260128|10:15:36.358344|S|63|30.24|0|63
C|BOIL|20260128|10:15:46.695706|S|100|30.26|0|100
C|BOIL|20260128|10:16:24.532302|S|99|30.23|0|99
C|BOIL|20260128|10:16:24.532316|S|1|30.23|0|1
C|BOIL|20260128|10:16:24.532316|S|99|30.23|0|99
C|BOIL|20260128|10:16:27.247262|S|55|30.27|0|55
C|BOIL|20260128|10:16:27.322522|S|94|30.25|0|94
C|BOIL|20260128|10:16:49.983999|S|100|30.19|0|100
C|BOIL|20260128|10:18:04.751728|S|69|30.38|0|69
C|BOIL|20260128|10:19:32.020338|S|100|30.61|0|100
C|BOIL|20260128|10:19:41.404701|S|100|30.61|0|100
C|BOIL|20260128|10:19:41.404716|S|100|30.61|0|100
C|BOIL|20260128|10:19:47.117719|S|100|30.75|0|100
C|BOIL|20260128|10:19:56.142779|S|100|30.85|0|100
C|BOIL|20260128|10:20:12.213649|S|73|30.88|0|73
C|BOIL|20260128|10:20:12.213658|S|27|30.88|0|27
C|BOIL|20260128|10:22:20.565294|S|100|30.99|0|100
C|BOIL|20260128|10:22:53.686713|S|100|31.02|0|100
C|BOIL|20260128|10:23:22.630679|S|100|31.05|0|100
C|BOIL|20260128|10:23:22.633045|S|100|31.04|0|100
C|BOIL|20260128|10:23:22.753300|S|100|31|0|100
C|BOIL|20260128|10:23:33.295023|S|36|31|0|36
C|BOIL|20260128|10:24:23.047835|S|100|31.13|0|100
C|BOIL|20260128|10:24:27.473942|S|100|31.15|0|100
C|BOIL|20260128|10:24:42.171233|S|34|31.15|0|34
C|BOIL|20260128|10:24:42.665036|S|100|31.15|0|100
C|BOIL|20260128|10:24:54.191631|S|24|31.09|0|24
C|BOIL|20260128|10:25:19.757594|S|68|31.02|0|68
C|BOIL|20260128|10:26:10.169249|S|100|31.13|0|100
C|BOIL|20260128|10:26:25.781303|S|100|31.23|0|100
C|BOIL|20260128|10:26:34.750041|S|100|31.23|0|100
C|BOIL|20260128|10:26:34.907966|S|100|31.24|0|100
C|BOIL|20260128|10:26:59.186283|S|100|31.15|0|100
C|BOIL|20260128|10:26:59.190025|S|24|31.15|0|24
C|BOIL|20260128|10:27:33.937923|S|100|31.16|0|100
C|BOIL|20260128|10:27:40.086398|S|23|31.25|0|23
C|BOIL|20260128|10:31:54.267834|S|90|31.58|0|90
C|BOIL|20260128|10:31:54.267847|S|10|31.58|0|10
C|BOIL|20260128|10:31:54.268035|S|100|31.57|0|100
C|BOIL|20260128|10:33:47.672943|S|43|31.57|0|43
C|BOIL|20260128|10:33:52.583391|S|100|31.48|0|100
C|BOIL|20260128|10:34:09.129994|S|300|31.505|0|300
C|BOIL|20260128|10:36:11.042733|S|100|31.5|0|100
C|BOIL|20260128|10:36:42.504246|S|75|31.61|0|75
C|BOIL|20260128|10:37:02.100074|S|100|31.68|0|100
C|BOIL|20260128|10:37:12.016174|S|100|31.64|0|100
C|BOIL|20260128|10:37:18.420481|S|100|31.63|0|100
C|BOIL|20260128|10:37:19.244340|S|50|31.75|0|50
C|BOIL|20260128|10:37:24.856857|S|100|31.84|0|100
C|BOIL|20260128|10:37:25.924947|S|58|31.82|0|58
C|BOIL|20260128|10:37:26.053850|S|100|31.78|0|100
C|BOIL|20260128|10:37:26.229951|S|100|31.77|0|100
C|BOIL|20260128|10:37:27.692185|S|100|31.775|0|100
C|BOIL|20260128|10:40:00.198634|S|100|31.83|0|100
C|BOIL|20260128|10:41:01.422799|S|100|31.98|0|100
C|BOIL|20260128|10:42:07.160428|S|100|32.02|0|100
C|BOIL|20260128|10:42:27.583146|S|100|31.96|0|100
C|BOIL|20260128|10:43:06.223402|S|52|31.86|0|52
C|BOIL|20260128|10:43:09.932135|S|100|31.84|0|100
C|BOIL|20260128|10:43:12.718358|S|100|31.84|0|100
C|BOIL|20260128|10:43:36.304419|S|100|31.95|0|100
C|BOIL|20260128|10:43:58.136234|S|56|31.98|0|56
C|BOIL|20260128|10:44:05.713679|S|100|32.05|0|100
C|BOIL|20260128|10:44:24.078934|S|100|32.1|0|100
C|BOIL|20260128|10:44:49.625136|S|100|32.13|0|100
C|BOIL|20260128|10:45:40.022915|S|100|32.13|0|100
C|BOIL|20260128|10:45:56.544554|S|100|32.15|0|100
C|BOIL|20260128|10:46:02.180079|S|100|32.13|0|100
C|BOIL|20260128|10:46:02.191863|S|25|32.12|0|25
C|BOIL|20260128|10:46:36.863947|S|100|32.14|0|100
C|BOIL|20260128|10:47:05.784611|S|100|32.15|0|100
C|BOIL|20260128|10:47:21.799718|S|31|32.09|0|31
C|BOIL|20260128|10:47:21.800343|S|69|32.09|0|69
C|BOIL|20260128|10:48:51.197561|S|100|32.13|0|100
C|BOIL|20260128|10:48:52.755621|S|100|32.08|0|100
C|BOIL|20260128|10:48:52.755829|S|91|32.08|0|91
C|BOIL|20260128|10:49:13.481175|S|100|32.07|0|100
C|BOIL|20260128|10:49:36.134481|S|87|32.15|0|87
C|BOIL|20260128|10:49:36.135541|S|13|32.15|0|13
C|BOIL|20260128|10:49:36.135541|S|87|32.15|0|87
C|BOIL|20260128|10:50:07.519854|S|100|32.08|0|100
C|BOIL|20260128|10:50:07.596496|S|100|32.2|0|100
C|BOIL|20260128|10:50:16.812933|S|100|32.18|0|100
C|BOIL|20260128|10:50:16.813032|S|100|32.18|0|100
C|BOIL|20260128|10:50:16.813528|S|100|32.18|0|100
C|BOIL|20260128|10:50:18.559289|S|100|32.17|0|100
C|BOIL|20260128|10:50:55.905164|S|100|32.31|0|100
C|BOIL|20260128|10:50:56.607013|S|48|32.29|0|48
C|BOIL|20260128|10:52:27.599500|S|100|32.27|0|100
C|BOIL|20260128|10:54:09.653217|S|100|32.39|0|100
C|BOIL|20260128|10:54:09.654412|S|100|32.38|0|100
C|BOIL|20260128|10:54:09.654537|S|100|32.38|0|100
C|BOIL|20260128|10:54:09.658683|S|100|32.38|0|100
C|BOIL|20260128|10:54:18.200464|S|100|32.34|0|100
C|BOIL|20260128|10:54:18.291037|E|100|32.31|0|100
C|BOIL|20260128|10:54:18.655993|S|100|32.29|0|100
C|BOIL|20260128|10:54:24.239121|S|100|32.29|0|100
C|BOIL|20260128|10:54:53.051342|S|100|32.27|0|100
C|BOIL|20260128|10:55:30.374297|S|100|32.26|0|100
C|BOIL|20260128|10:56:26.846095|S|100|32.36|0|100
C|BOIL|20260128|10:56:26.852795|S|62|32.36|0|62
C|BOIL|20260128|10:56:26.852806|S|38|32.36|0|38
C|BOIL|20260128|10:56:55.295693|S|100|32.34|0|100
C|BOIL|20260128|10:56:55.300200|S|55|32.34|0|55
C|BOIL|20260128|10:57:02.928375|S|22|32.33|0|22
C|BOIL|20260128|10:57:15.609586|S|100|32.35|0|100
C|BOIL|20260128|10:57:22.573119|S|100|32.37|0|100
C|BOIL|20260128|10:58:09.327101|S|97|32.33|0|97
C|BOIL|20260128|10:58:24.640581|S|21|32.36|0|21
C|BOIL|20260128|10:58:32.812473|S|64|32.3|0|64
C|BOIL|20260128|10:58:32.812491|S|57|32.3|0|57
C|BOIL|20260128|10:59:03.062864|S|100|32.18|0|100
C|BOIL|20260128|10:59:03.062864|S|100|32.18|0|100
C|BOIL|20260128|10:59:13.503627|S|100|32.21|0|100
C|BOIL|20260128|10:59:13.503792|S|100|32.21|0|100
C|BOIL|20260128|10:59:22.095466|S|32|32.2|0|32
C|BOIL|20260128|10:59:22.108607|S|100|32.19|0|100
C|BOIL|20260128|11:00:14.276561|S|100|32.37|0|100
C|BOIL|20260128|11:00:22.918333|S|100|32.33|0|100
C|BOIL|20260128|11:00:22.936653|S|100|32.32|0|100
C|BOIL|20260128|11:00:22.963571|S|26|32.3|0|26
C|BOIL|20260128|11:00:30.348051|S|100|32.25|0|100
C|BOIL|20260128|11:00:30.369321|S|100|32.3|0|100
C|BOIL|20260128|11:01:04.775539|S|67|32.36|0|67
C|BOIL|20260128|11:01:25.105082|S|100|32.29|0|100
C|BOIL|20260128|11:02:17.404178|S|100|32.1|0|100
C|BOIL|20260128|11:02:29.125758|S|100|32.13|0|100
C|BOIL|20260128|11:02:29.163764|S|100|32.22|0|100
C|BOIL|20260128|11:02:33.481320|S|100|32.25|0|100
C|BOIL|20260128|11:02:43.135170|S|100|32.37|0|100
C|BOIL|20260128|11:02:45.532241|S|100|32.38|0|100
C|BOIL|20260128|11:02:50.381742|S|100|32.43|0|100
C|BOIL|20260128|11:03:00.529692|S|40|32.37|0|40
C|BOIL|20260128|11:03:03.735078|S|67|32.34|0|67
C|BOIL|20260128|11:03:06.313726|S|100|32.34|0|100
C|BOIL|20260128|11:03:06.313727|S|100|32.36|0|100
C|BOIL|20260128|11:03:06.313727|S|100|32.35|0|100
C|BOIL|20260128|11:03:11.618479|S|60|32.38|0|60
C|BOIL|20260128|11:03:20.610608|S|100|32.36|0|100
C|BOIL|20260128|11:03:20.613911|S|100|32.35|0|100
C|BOIL|20260128|11:03:21.218606|S|29|32.37|0|29
C|BOIL|20260128|11:03:21.219057|S|58|32.36|0|58
C|BOIL|20260128|11:03:21.219204|S|42|32.36|0|42
C|BOIL|20260128|11:03:31.200892|S|100|32.34|0|100
C|BOIL|20260128|11:03:31.201983|S|100|32.34|0|100
C|BOIL|20260128|11:03:31.221522|S|100|32.3|0|100
C|BOIL|20260128|11:03:42.164326|S|100|32.45|0|100
C|BOIL|20260128|11:03:42.169646|S|100|32.46|0|100
C|BOIL|20260128|11:04:07.097161|S|100|32.49|0|100
C|BOIL|20260128|11:04:07.213001|S|100|32.51|0|100
C|BOIL|20260128|11:04:13.438635|S|100|32.45|0|100
C|BOIL|20260128|11:04:29.311798|S|29|32.51|0|29
C|BOIL|20260128|11:04:37.071804|S|100|32.57|0|100
C|BOIL|20260128|11:04:37.071804|S|100|32.58|0|100
C|BOIL|20260128|11:04:37.131315|S|100|32.57|0|100
C|BOIL|20260128|11:04:54.281004|S|100|32.5|0|100
C|BOIL|20260128|11:05:01.756612|S|40|32.59|0|40
C|BOIL|20260128|11:05:21.138806|S|94|32.51|0|94
C|BOIL|20260128|11:05:21.138856|S|6|32.51|0|6
C|BOIL|20260128|11:05:34.127353|S|100|32.38|0|100
C|BOIL|20260128|11:05:34.128376|S|100|32.38|0|100
C|BOIL|20260128|11:06:02.565188|S|100|32.34|0|100
C|BOIL|20260128|11:06:02.583138|S|100|32.36|0|100
C|BOIL|20260128|11:06:05.869960|S|100|32.36|0|100
C|BOIL|20260128|11:06:05.869989|S|100|32.36|0|100
C|BOIL|20260128|11:06:05.869991|S|21|32.36|0|21
C|BOIL|20260128|11:07:42.364795|S|100|32.53|0|100
C|BOIL|20260128|11:07:57.820935|S|100|32.52|0|100
C|BOIL|20260128|11:09:08.715753|S|100|32.44|0|100
C|BOIL|20260128|11:09:31.269183|S|100|32.44|0|100
C|BOIL|20260128|11:10:01.025089|S|35|32.44|0|35
C|BOIL|20260128|11:10:01.025102|S|65|32.44|0|65
C|BOIL|20260128|11:10:01.028426|S|100|32.43|0|100
C|BOIL|20260128|11:10:04.955863|S|100|32.41|0|100
C|BOIL|20260128|11:10:16.683496|S|22|32.42|0|22
C|BOIL|20260128|11:10:16.683497|S|78|32.42|0|78
C|BOIL|20260128|11:10:21.523161|S|100|32.35|0|100
C|BOIL|20260128|11:10:21.523335|S|100|32.34|0|100
C|BOIL|20260128|11:10:21.550095|S|91|32.3|0|91
C|BOIL|20260128|11:10:22.641718|S|100|32.24|0|100
C|BOIL|20260128|11:10:43.367557|S|100|32.17|0|100
C|BOIL|20260128|11:10:43.368351|S|100|32.17|0|100
C|BOIL|20260128|11:10:43.374532|S|100|32.17|0|100
C|BOIL|20260128|11:11:15.638817|S|100|32.08|0|100
C|BOIL|20260128|11:11:16.461006|S|21|32.03|0|21
C|BOIL|20260128|11:12:06.041334|S|100|31.97|0|100
C|BOIL|20260128|11:12:06.041683|S|100|31.97|0|100
C|BOIL|20260128|11:12:06.051241|S|22|31.97|0|22
C|BOIL|20260128|11:12:06.052097|S|78|31.97|0|78
C|BOIL|20260128|11:12:06.052256|S|100|31.98|0|100
C|BOIL|20260128|11:12:15.716306|S|100|31.93|0|100
C|BOIL|20260128|11:12:51.904085|S|100|31.95|0|100
C|BOIL|20260128|11:12:51.904086|S|100|31.95|0|100
C|BOIL|20260128|11:12:58.893440|S|70|31.93|0|70
C|BOIL|20260128|11:12:58.893521|S|30|31.93|0|30
C|BOIL|20260128|11:13:37.038882|S|100|32.16|0|100
C|BOIL|20260128|11:13:40.951633|S|75|32.13|0|75
C|BOIL|20260128|11:14:18.305990|S|28|32.09|0|28
C|BOIL|20260128|11:14:18.307650|S|100|32.08|0|100
C|BOIL|20260128|11:14:18.315486|S|100|32.05|0|100
C|BOIL|20260128|11:14:22.351829|S|18|32.05|0|18
C|BOIL|20260128|11:14:22.351846|S|82|32.05|0|82
C|BOIL|20260128|11:17:02.193073|S|100|32.13|0|100
C|BOIL|20260128|11:17:02.196906|S|100|32.12|0|100
C|BOIL|20260128|11:17:28.746400|S|100|32.19|0|100
C|BOIL|20260128|11:17:55.400904|S|100|32.19|0|100
C|BOIL|20260128|11:19:45.854471|S|100|32.22|0|100
C|BOIL|20260128|11:19:47.537385|S|25|32.21|0|25
C|BOIL|20260128|11:20:02.950301|S|100|32.23|0|100
C|BOIL|20260128|11:20:32.465710|S|100|32.39|0|100
C|BOIL|20260128|11:20:41.614837|S|100|32.35|0|100
C|BOIL|20260128|11:21:49.320187|S|50|32.34|0|50
C|BOIL|20260128|11:22:09.054020|S|32|32.48|0|32
C|BOIL|20260128|11:22:10.819470|S|100|32.42|0|100
C|BOIL|20260128|11:23:01.857314|S|100|32.42|0|100
C|BOIL|20260128|11:23:07.261288|S|100|32.4|0|100
C|BOIL|20260128|11:23:49.886233|S|100|32.48|0|100
C|BOIL|20260128|11:24:17.233513|S|100|32.58|0|100
C|BOIL|20260128|11:24:26.543936|S|100|32.6|0|100
C|BOIL|20260128|11:24:30.164288|S|100|32.6|0|100
C|BOIL|20260128|11:24:30.165013|S|100|32.59|0|100
C|BOIL|20260128|11:24:48.615571|S|54|32.63|0|54
C|BOIL|20260128|11:24:48.616428|S|100|32.62|0|100
C|BOIL|20260128|11:24:56.341898|S|100|32.62|0|100
C|BOIL|20260128|11:25:05.997600|S|76|32.64|0|76
C|BOIL|20260128|11:25:06.612272|S|55|32.67|0|55
C|BOIL|20260128|11:25:08.092129|S|100|32.63|0|100
C|BOIL|20260128|11:25:19.558592|S|100|32.68|0|100
C|BOIL|20260128|11:25:19.558592|S|100|32.67|0|100
C|BOIL|20260128|11:25:19.580852|S|100|32.69|0|100
C|BOIL|20260128|11:25:48.313525|S|100|32.71|0|100
C|BOIL|20260128|11:25:57.885542|S|100|32.72|0|100
C|BOIL|20260128|11:26:58.032239|S|100|32.82|0|100
C|BOIL|20260128|11:27:18.696797|S|100|32.89|0|100
C|BOIL|20260128|11:28:01.525062|S|100|32.72|0|100
C|BOIL|20260128|11:28:41.723315|S|100|32.78|0|100
C|BOIL|20260128|11:29:07.920547|S|100|32.79|0|100
C|BOIL|20260128|11:29:07.922577|S|48|32.78|0|48
C|BOIL|20260128|11:29:13.600203|S|100|32.69|0|100
C|BOIL|20260128|11:29:13.600353|S|100|32.69|0|100
C|BOIL|20260128|11:29:46.820865|S|23|32.64|0|23
C|BOIL|20260128|11:29:46.820865|S|100|32.64|0|100
C|BOIL|20260128|11:30:31.139225|S|32|32.66|0|32
C|BOIL|20260128|11:30:58.972501|S|100|32.65|0|100
C|BOIL|20260128|11:30:58.975507|S|100|32.65|0|100
C|BOIL|20260128|11:30:59.306402|S|52|32.64|0|52
C|BOIL|20260128|11:32:15.205140|S|100|32.38|0|100
C|BOIL|20260128|11:32:16.509155|S|100|32.36|0|100
C|BOIL|20260128|11:32:20.049268|S|27|32.35|0|27
C|BOIL|20260128|11:33:29.235358|S|100|32.45|0|100
C|BOIL|20260128|11:34:38.872122|S|83|32.6|0|83
C|BOIL|20260128|11:35:03.159153|S|100|32.56|0|100
C|BOIL|20260128|11:35:49.733423|S|100|32.51|0|100
C|BOIL|20260128|11:41:01.978037|E|100|32.43|0|100
C|BOIL|20260128|11:42:27.753749|S|100|32.45|0|100
C|BOIL|20260128|11:42:27.753750|S|21|32.45|0|21
C|BOIL|20260128|11:42:49.956867|S|67|32.47|0|67
C|BOIL|20260128|11:43:12.483260|S|32|32.55|0|32
C|BOIL|20260128|11:43:13.518406|S|22|32.57|0|22
C|BOIL|20260128|11:43:13.519584|S|43|32.57|0|43
C|BOIL|20260128|11:43:38.131723|S|25|32.47|0|25
C|BOIL|20260128|11:43:38.131795|S|75|32.47|0|75
C|BOIL|20260128|11:45:39.400738|S|32|32.5|0|32
C|BOIL|20260128|11:45:39.400804|S|68|32.5|0|68
C|BOIL|20260128|11:45:39.401274|S|100|32.5|0|100
C|BOIL|20260128|11:45:39.413231|S|26|32.5|0|26
C|BOIL|20260128|11:46:07.148537|S|100|32.44|0|100
C|BOIL|20260128|11:47:03.356941|S|100|32.43|0|100
C|BOIL|20260128|11:47:05.878256|S|28|32.42|0|28
C|BOIL|20260128|11:47:18.168669|S|35|32.4|0|35
C|BOIL|20260128|11:47:18.221625|S|100|32.385|0|100
C|BOIL|20260128|11:47:34.130547|S|100|32.31|0|100
C|BOIL|20260128|11:47:34.131203|S|52|32.31|0|52
C|BOIL|20260128|11:47:34.132792|S|81|32.3|0|81
C|BOIL|20260128|11:47:47.435267|S|100|32.45|0|100
C|BOIL|20260128|11:47:47.475966|S|85|32.46|0|85
C|BOIL|20260128|11:47:47.535616|S|76|32.46|0|76
C|BOIL|20260128|11:48:24.788677|S|100|32.4|0|100
C|BOIL|20260128|11:48:37.646878|S|100|32.25|0|100
C|BOIL|20260128|11:48:37.659021|S|79|32.24|0|79
C|BOIL|20260128|11:48:55.222214|S|100|32.17|0|100
C|BOIL|20260128|11:48:55.223021|S|100|32.17|0|100
C|BOIL|20260128|11:48:55.250353|S|100|32.16|0|100
C|BOIL|20260128|11:49:30.406193|S|100|32.18|0|100
C|BOIL|20260128|11:49:30.406650|S|100|32.18|0|100
C|BOIL|20260128|11:49:30.407041|S|100|32.18|0|100
C|BOIL|20260128|11:49:40.157813|S|100|32.15|0|100
C|BOIL|20260128|11:49:46.963490|S|31|32.13|0|31
C|BOIL|20260128|11:49:46.963490|S|100|32.13|0|100
C|BOIL|20260128|11:49:46.964640|S|100|32.12|0|100
C|BOIL|20260128|11:49:46.964676|S|100|32.12|0|100
C|BOIL|20260128|11:49:46.964686|S|21|32.12|0|21
C|BOIL|20260128|11:50:31.484695|S|100|32.36|0|100
C|BOIL|20260128|11:50:31.484710|S|100|32.35|0|100
C|BOIL|20260128|11:50:32.844330|S|100|32.34|0|100
C|BOIL|20260128|11:50:41.931595|S|50|32.3|0|50
C|BOIL|20260128|11:51:13.260111|S|100|32.32|0|100
C|BOIL|20260128|11:51:13.262177|S|100|32.3|0|100
C|BOIL|20260128|11:51:13.267099|S|48|32.28|0|48
C|BOIL|20260128|11:51:13.270688|S|100|32.24|0|100
C|BOIL|20260128|11:51:13.405778|S|100|32.28|0|100
C|BOIL|20260128|11:51:16.916202|S|100|32.21|0|100
C|BOIL|20260128|11:51:24.146866|S|100|32.22|0|100
C|BOIL|20260128|11:51:58.880734|S|100|32.24|0|100
C|BOIL|20260128|11:52:03.386752|S|100|32.21|0|100
C|BOIL|20260128|11:52:04.479988|S|100|32.14|0|100
C|BOIL|20260128|11:52:04.480343|S|100|32.14|0|100
C|BOIL|20260128|11:52:25.267650|S|100|32.28|0|100
C|BOIL|20260128|11:52:30.258524|S|40|32.23|0|40
C|BOIL|20260128|11:52:43.957733|S|100|32.21|0|100
C|BOIL|20260128|11:53:06.032824|S|78|32.23|0|78
C|BOIL|20260128|11:53:06.032824|S|22|32.23|0|22
C|BOIL|20260128|11:53:06.032824|S|22|32.23|0|22
C|BOIL|20260128|11:53:06.184366|S|100|32.22|0|100
C|BOIL|20260128|11:53:31.564870|S|100|32.19|0|100
C|BOIL|20260128|11:53:31.566703|S|53|32.17|0|53
C|BOIL|20260128|11:53:31.566726|S|47|32.17|0|47
C|BOIL|20260128|11:53:31.566911|S|100|32.18|0|100
C|BOIL|20260128|11:53:40.285939|S|100|32.16|0|100
C|BOIL|20260128|11:54:12.073749|S|100|32.12|0|100
C|BOIL|20260128|11:55:25.610076|S|100|32.06|0|100
C|BOIL|20260128|11:55:29.946390|S|100|32.04|0|100
C|BOIL|20260128|11:55:41.199823|S|100|32.04|0|100
C|BOIL|20260128|11:55:50.172550|S|100|32.17|0|100
C|BOIL|20260128|11:55:50.178248|S|100|32.18|0|100
C|BOIL|20260128|11:56:10.718829|S|100|32.25|0|100
C|BOIL|20260128|11:56:26.922521|S|100|32.18|0|100
C|BOIL|20260128|11:57:36.643043|S|93|32.11|0|93
C|BOIL|20260128|11:58:12.036511|S|2|32.1|0|2
C|BOIL|20260128|11:58:27.853072|S|100|32.06|0|100
C|BOIL|20260128|11:58:27.857622|S|100|32.04|0|100
C|BOIL|20260128|11:58:27.862735|S|30|32|0|30
C|BOIL|20260128|11:58:27.865952|S|100|31.99|0|100
C|BOIL|20260128|11:58:34.553422|S|100|31.91|0|100
C|BOIL|20260128|12:00:01.095851|S|100|31.93|0|100
C|BOIL|20260128|12:00:01.096567|S|100|31.93|0|100
C|BOIL|20260128|12:00:04.467385|S|20|31.95|0|20
C|BOIL|20260128|12:00:04.467460|S|50|31.95|0|50
C|BOIL|20260128|12:00:38.195241|S|51|32.05|0|51
C|BOIL|20260128|12:01:54.875329|S|35|32.24|0|35
C|BOIL|20260128|12:01:54.875391|S|62|32.24|0|62
C|BOIL|20260128|12:02:02.404568|S|100|32.18|0|100
C|BOIL|20260128|12:02:36.925817|S|100|32.03|0|100
C|BOIL|20260128|12:03:01.894697|S|100|32|0|100
C|BOIL|20260128|12:03:57.366866|S|100|32.05|0|100
C|BOIL|20260128|12:03:57.367154|S|100|32.05|0|100
C|BOIL|20260128|12:04:10.718045|S|100|32.06|0|100
C|BOIL|20260128|12:04:29.751652|S|100|32.05|0|100
C|BOIL|20260128|12:04:36.103405|S|100|32.11|0|100
C|BOIL|20260128|12:04:40.045678|S|72|32.1|0|72
C|BOIL|20260128|12:04:40.045689|S|28|32.1|0|28
C|BOIL|20260128|12:04:56.653690|S|22|32.1|0|22
C|BOIL|20260128|12:06:56.083208|S|100|32.18|0|100
C|BOIL|20260128|12:08:00.158465|S|57|32.17|0|57
C|BOIL|20260128|12:10:49.275880|S|100|32.17|0|100
C|BOIL|20260128|12:11:38.831163|S|100|32.09|0|100
C|BOIL|20260128|12:11:38.837269|S|100|32.04|0|100
C|BOIL|20260128|12:12:12.941539|S|100|32.14|0|100
C|BOIL|20260128|12:13:02.538469|S|100|32.11|0|100
C|BOIL|20260128|12:13:02.543977|S|98|32.08|0|98
C|BOIL|20260128|12:15:11.370952|S|100|32.17|0|100
C|BOIL|20260128|12:16:57.322831|S|100|32.24|0|100
C|BOIL|20260128|12:17:31.558718|S|100|32.41|0|100
C|BOIL|20260128|12:17:52.408002|S|80|32.41|0|80
C|BOIL|20260128|12:19:00.622709|S|53|32.42|0|53
C|BOIL|20260128|12:19:18.321000|S|344|32.5|0|344
C|BOIL|20260128|12:19:18.321008|S|344|32.5|0|344
C|BOIL|20260128|12:19:18.321062|S|527|32.5|0|527
C|BOIL|20260128|12:19:18.321062|S|344|32.5|0|344
C|BOIL|20260128|12:19:18.321077|S|125|32.5|0|125
C|BOIL|20260128|12:19:18.321078|S|193|32.5|0|193
C|BOIL|20260128|12:19:18.321085|S|125|32.5|0|125
C|BOIL|20260128|12:19:18.321095|S|125|32.5|0|125
C|BOIL|20260128|12:19:18.321117|S|140|32.5|0|140
C|BOIL|20260128|12:19:18.321131|S|100|32.5|0|100
C|BOIL|20260128|12:19:18.321147|S|383|32.5|0|383
C|BOIL|20260128|12:19:18.376943|S|100|32.53|0|100
C|BOIL|20260128|12:20:40.421462|S|73|32.48|0|73
C|BOIL|20260128|12:20:50.879784|S|66|32.49|0|66
C|BOIL|20260128|12:21:29.860484|S|100|32.48|0|100
C|BOIL|20260128|12:23:08.021157|S|100|32.52|0|100
C|BOIL|20260128|12:23:08.028750|S|100|32.5|0|100
C|BOIL|20260128|12:24:20.566360|S|24|32.66|0|24
C|BOIL|20260128|12:24:50.789795|S|57|32.67|0|57
C|BOIL|20260128|12:25:16.674065|S|100|32.73|0|100
C|BOIL|20260128|12:25:27.989502|S|100|32.7|0|100
C|BOIL|20260128|12:25:32.816012|S|100|32.68|0|100
C|BOIL|20260128|12:25:32.817711|S|100|32.68|0|100
C|BOIL|20260128|12:27:17.856639|S|100|32.65|0|100
C|BOIL|20260128|12:27:22.060887|S|100|32.58|0|100
C|BOIL|20260128|12:28:52.655797|S|100|32.55|0|100
C|BOIL|20260128|12:29:14.458027|S|100|32.53|0|100
C|BOIL|20260128|12:29:19.118382|S|66|32.48|0|66
C|BOIL|20260128|12:29:19.130357|S|93|32.49|0|93
C|BOIL|20260128|12:29:36.695848|S|40|32.46|0|40
C|BOIL|20260128|12:30:01.863802|S|94|32.44|0|94
C|BOIL|20260128|12:30:18.711324|S|36|32.34|0|36
C|BOIL|20260128|12:30:25.839353|S|20|32.24|0|20
C|BOIL|20260128|12:30:25.839363|S|80|32.24|0|80
C|BOIL|20260128|12:31:08.115873|S|100|32.2|0|100
C|BOIL|20260128|12:31:08.117325|S|100|32.18|0|100
C|BOIL|20260128|12:31:08.119583|S|100|32.17|0|100
C|BOIL|20260128|12:31:08.121475|S|100|32.15|0|100
C|BOIL|20260128|12:31:08.121475|S|100|32.15|0|100
C|BOIL|20260128|12:31:08.121596|S|100|32.15|0|100
C|BOIL|20260128|12:31:10.253258|S|100|32.21|0|100
C|BOIL|20260128|12:32:06.036245|S|100|32.14|0|100
C|BOIL|20260128|12:32:13.029103|S|100|32.11|0|100
C|BOIL|20260128|12:32:13.029482|S|57|32.11|0|57
C|BOIL|20260128|12:32:22.228032|S|100|32.11|0|100
C|BOIL|20260128|12:32:48.460894|S|100|32.07|0|100
C|BOIL|20260128|12:33:19.228632|S|100|32.07|0|100
C|BOIL|20260128|12:34:17.295905|S|100|32.08|0|100
C|BOIL|20260128|12:34:29.379598|S|100|32.06|0|100
C|BOIL|20260128|12:35:22.498230|S|100|32.07|0|100
C|BOIL|20260128|12:39:25.124394|S|100|32.03|0|100
C|BOIL|20260128|12:39:46.786460|S|100|31.95|0|100
C|BOIL|20260128|12:39:46.787158|S|100|31.95|0|100
C|BOIL|20260128|12:39:47.595663|S|100|31.9|0|100
C|BOIL|20260128|12:39:53.036970|S|100|31.85|0|100
C|BOIL|20260128|12:39:53.043645|S|50|31.84|0|50
C|BOIL|20260128|12:39:56.821453|S|44|31.81|0|44
C|BOIL|20260128|12:40:06.370211|S|100|31.73|0|100
C|BOIL|20260128|12:40:06.370379|S|100|31.73|0|100
C|BOIL|20260128|12:40:09.393655|S|100|31.73|0|100
C|BOIL|20260128|12:40:09.680545|S|100|31.72|0|100
C|BOIL|20260128|12:40:25.597471|S|76|31.62|0|76
C|BOIL|20260128|12:40:32.299276|S|100|31.57|0|100
C|BOIL|20260128|12:40:45.812658|S|100|31.67|0|100
C|BOIL|20260128|12:40:47.162009|S|100|31.63|0|100
C|BOIL|20260128|12:40:48.211416|S|100|31.6|0|100
C|BOIL|20260128|12:40:48.212033|S|100|31.59|0|100
C|BOIL|20260128|12:40:48.212103|S|100|31.6|0|100
C|BOIL|20260128|12:41:04.937017|S|49|31.54|0|49
C|BOIL|20260128|12:41:10.439953|S|100|31.47|0|100
C|BOIL|20260128|12:41:12.574236|S|100|31.47|0|100
C|BOIL|20260128|12:41:12.575517|S|100|31.46|0|100
C|BOIL|20260128|12:41:12.575582|S|100|31.46|0|100
C|BOIL|20260128|12:41:12.575802|S|100|31.46|0|100
C|BOIL|20260128|12:41:13.769280|S|100|31.46|0|100
C|BOIL|20260128|12:41:14.454727|S|100|31.47|0|100
C|BOIL|20260128|12:41:29.772928|S|100|31.34|0|100
C|BOIL|20260128|12:41:30.481026|S|100|31.35|0|100
C|BOIL|20260128|12:41:37.255285|S|100|31.34|0|100
C|BOIL|20260128|12:41:37.255636|S|100|31.34|0|100
C|BOIL|20260128|12:41:37.260214|S|100|31.34|0|100
C|BOIL|20260128|12:42:11.341965|S|100|31.38|0|100
C|BOIL|20260128|12:43:18.242170|S|100|31.36|0|100
C|BOIL|20260128|12:43:18.244830|S|100|31.36|0|100
C|BOIL|20260128|12:43:22.464809|S|100|31.38|0|100
C|BOIL|20260128|12:43:22.466579|S|100|31.37|0|100
C|BOIL|20260128|12:43:44.450128|S|100|31.33|0|100
C|BOIL|20260128|12:43:49.312001|S|110|31.285|0|110
C|BOIL|20260128|12:43:49.312001|S|92|31.28|0|92
C|BOIL|20260128|12:43:49.722268|S|100|31.26|0|100
C|BOIL|20260128|12:44:04.824113|S|77|31.27|0|77
C|BOIL|20260128|12:44:04.824179|S|23|31.27|0|23
C|BOIL|20260128|12:44:07.938785|S|100|31.23|0|100
C|BOIL|20260128|12:44:14.132986|S|30|31.17|0|30
C|BOIL|20260128|12:44:14.133329|S|70|31.17|0|70
C|BOIL|20260128|12:44:22.328330|S|100|31.17|0|100
C|BOIL|20260128|12:44:22.328496|S|100|31.16|0|100
C|BOIL|20260128|12:44:22.328946|S|100|31.17|0|100
C|BOIL|20260128|12:44:22.345043|S|100|31.18|0|100
C|BOIL|20260128|12:44:29.580517|S|100|31.15|0|100
C|BOIL|20260128|12:44:31.756138|S|100|31.15|0|100
C|BOIL|20260128|12:44:31.756834|S|100|31.15|0|100
C|BOIL|20260128|12:44:36.135039|S|100|31.12|0|100
C|BOIL|20260128|12:44:41.525916|S|23|31.05|0|23
C|BOIL|20260128|12:44:43.511246|S|100|31.05|0|100
C|BOIL|20260128|12:45:06.868296|S|81|31.01|0|81
C|BOIL|20260128|12:45:06.868305|S|19|31.01|0|19
C|BOIL|20260128|12:45:25.561067|S|30|31.02|0|30
C|BOIL|20260128|12:45:26.174825|S|72|30.99|0|72
C|BOIL|20260128|12:46:09.708706|S|100|30.96|0|100
C|BOIL|20260128|12:46:09.708847|S|27|30.96|0|27
C|BOIL|20260128|12:46:12.441350|S|42|30.89|0|42
C|BOIL|20260128|12:46:12.441363|S|58|30.89|0|58
C|BOIL|20260128|12:46:54.533326|S|100|30.85|0|100
C|BOIL|20260128|12:47:00.006111|S|100|30.85|0|100
C|BOIL|20260128|12:47:13.272366|S|100|30.88|0|100
C|BOIL|20260128|12:47:23.457243|S|100|30.78|0|100
C|BOIL|20260128|12:48:02.851622|S|100|30.74|0|100
C|BOIL|20260128|12:48:13.839222|S|100|30.73|0|100
C|BOIL|20260128|12:48:16.964993|S|100|30.7|0|100
C|BOIL|20260128|12:48:30.389507|S|35|30.66|0|35
C|BOIL|20260128|12:48:34.762941|S|100|30.64|0|100
C|BOIL|20260128|12:48:34.763269|S|100|30.64|0|100
C|BOIL|20260128|12:48:54.294005|S|100|30.61|0|100
C|BOIL|20260128|12:49:09.110326|S|100|30.57|0|100
C|BOIL|20260128|12:49:10.391288|S|33|30.57|0|33
C|BOIL|20260128|12:49:10.396945|S|100|30.57|0|100
C|BOIL|20260128|12:49:13.024461|S|100|30.53|0|100
C|BOIL|20260128|12:49:13.034182|S|37|30.54|0|37
C|BOIL|20260128|12:49:29.398539|S|100|30.56|0|100
C|BOIL|20260128|12:49:29.400507|S|100|30.55|0|100
C|BOIL|20260128|12:49:29.401357|S|100|30.55|0|100
C|BOIL|20260128|12:49:35.372280|S|100|30.58|0|100
C|BOIL|20260128|12:49:41.717221|S|100|30.51|0|100
C|BOIL|20260128|12:49:54.048844|S|100|30.49|0|100
C|BOIL|20260128|12:50:16.323310|S|25|30.39|0|25
C|BOIL|20260128|12:50:21.754554|S|100|30.32|0|100
C|BOIL|20260128|12:50:26.995559|S|100|30.26|0|100
C|BOIL|20260128|12:50:27.008602|S|100|30.23|0|100
C|BOIL|20260128|12:50:27.015432|S|100|30.23|0|100
C|BOIL|20260128|12:50:29.158378|S|100|30.17|0|100
C|BOIL|20260128|12:50:34.196820|S|100|30.18|0|100
C|BOIL|20260128|12:50:49.227671|S|100|30.31|0|100
C|BOIL|20260128|12:50:52.835727|S|100|30.22|0|100
C|BOIL|20260128|12:50:57.872873|S|100|30.14|0|100
C|BOIL|20260128|12:51:04.434021|S|100|30.11|0|100
C|BOIL|20260128|12:51:06.918391|S|100|30.11|0|100
C|BOIL|20260128|12:51:10.081066|S|100|30.05|0|100
C|BOIL|20260128|12:51:13.450565|S|100|30.06|0|100
C|BOIL|20260128|12:51:26.576083|S|100|30.23|0|100
C|BOIL|20260128|12:51:26.576595|S|91|30.23|0|91
C|BOIL|20260128|12:51:31.979805|S|100|30.18|0|100
C|BOIL|20260128|12:51:32.020218|S|100|30.16|0|100
C|BOIL|20260128|12:51:40.965948|S|100|30.11|0|100
C|BOIL|20260128|12:51:40.966239|S|100|30.11|0|100
C|BOIL|20260128|12:51:40.968450|S|29|30.11|0|29
C|BOIL|20260128|12:52:09.126464|S|100|30.2|0|100
C|BOIL|20260128|12:52:09.126853|S|100|30.19|0|100
C|BOIL|20260128|12:52:09.126912|S|91|30.2|0|91
C|BOIL|20260128|12:52:09.127145|S|100|30.19|0|100
C|BOIL|20260128|12:52:09.127441|S|100|30.19|0|100
C|BOIL|20260128|12:52:09.133060|S|9|30.2|0|9
C|BOIL|20260128|12:52:19.793701|S|100|30.33|0|100
C|BOIL|20260128|12:52:21.078531|S|100|30.3|0|100
C|BOIL|20260128|12:52:21.078618|S|100|30.29|0|100
C|BOIL|20260128|12:52:33.155903|S|63|30.19|0|63
C|BOIL|20260128|12:52:36.619822|S|100|30.15|0|100
C|BOIL|20260128|12:52:36.620339|S|100|30.16|0|100
C|BOIL|20260128|12:52:46.034716|S|94|30.23|0|94
C|BOIL|20260128|12:52:46.034914|S|100|30.22|0|100
C|BOIL|20260128|12:52:53.794242|S|91|30.14|0|91
C|BOIL|20260128|12:52:59.617522|S|100|30.06|0|100
C|BOIL|20260128|12:52:59.624115|S|100|30.05|0|100
C|BOIL|20260128|12:53:08.181073|S|100|30.05|0|100
C|BOIL|20260128|12:53:08.182808|S|22|30.05|0|22
C|BOIL|20260128|12:53:08.213069|S|66|30.05|0|66
C|BOIL|20260128|12:53:11.533045|S|51|30.05|0|51
C|BOIL|20260128|12:53:17.442087|S|66|30.05|0|66
C|BOIL|20260128|12:53:48.503692|S|100|30.09|0|100
C|BOIL|20260128|12:53:50.162582|S|100|30.09|0|100
C|BOIL|20260128|12:54:02.233890|S|72|30.16|0|72
C|BOIL|20260128|12:54:02.233907|S|28|30.16|0|28
C|BOIL|20260128|12:54:11.365697|S|100|30.21|0|100
C|BOIL|20260128|12:54:11.712890|S|24|30.21|0|24
C|BOIL|20260128|12:54:16.161688|S|100|30.2|0|100
C|BOIL|20260128|12:54:32.487304|S|29|30.18|0|29
C|BOIL|20260128|12:54:39.369357|S|45|30.12|0|45
C|BOIL|20260128|12:54:49.302278|S|100|30.16|0|100
C|BOIL|20260128|12:55:10.872839|S|79|30.17|0|79
C|BOIL|20260128|12:55:15.791904|S|100|30.12|0|100
C|BOIL|20260128|12:55:28.276238|S|100|30.13|0|100
C|BOIL|20260128|12:55:28.277365|S|63|30.13|0|63
C|BOIL|20260128|12:55:28.277425|S|37|30.13|0|37
C|BOIL|20260128|12:55:28.281643|S|29|30.16|0|29
C|BOIL|20260128|12:55:28.431881|S|100|30.13|0|100
C|BOIL|20260128|12:55:36.412957|S|100|30.09|0|100
C|BOIL|20260128|12:55:36.416133|S|100|30.09|0|100
C|BOIL|20260128|12:55:39.431146|S|100|30.05|0|100
C|BOIL|20260128|12:55:40.930036|S|100|30.05|0|100
C|BOIL|20260128|12:55:42.867227|S|100|30.05|0|100
C|BOIL|20260128|12:55:48.478162|S|26|30.07|0|26
C|BOIL|20260128|12:55:59.703596|S|100|30.03|0|100
C|BOIL|20260128|12:56:02.415674|S|100|30.02|0|100
C|BOIL|20260128|12:56:03.505548|S|100|29.95|0|100
C|BOIL|20260128|12:56:03.505548|S|100|29.95|0|100
C|BOIL|20260128|12:56:17.081755|S|60|30.05|0|60
C|BOIL|20260128|12:56:43.038863|S|100|29.95|0|100
C|BOIL|20260128|12:56:54.699492|S|100|29.94|0|100
C|BOIL|20260128|12:57:07.608727|S|100|30.01|0|100
C|BOIL|20260128|12:57:25.589868|S|50|29.93|0|50
C|BOIL|20260128|12:57:32.737683|S|100|29.96|0|100
C|BOIL|20260128|12:58:14.408424|S|100|30.02|0|100
C|BOIL|20260128|12:58:14.408874|S|27|30.02|0|27
C|BOIL|20260128|12:58:14.452833|S|99|29.99|0|99
C|BOIL|20260128|12:58:14.452834|S|1|29.99|0|1
C|BOIL|20260128|12:58:14.453094|S|100|29.99|0|100
C|BOIL|20260128|12:58:21.863803|S|100|29.97|0|100
C|BOIL|20260128|12:58:27.260088|S|100|29.96|0|100
C|BOIL|20260128|12:58:55.189866|S|31|29.96|0|31
C|BOIL|20260128|12:58:55.193632|S|100|29.96|0|100
C|BOIL|20260128|12:58:55.193632|S|100|29.95|0|100
C|BOIL|20260128|12:59:05.898365|S|100|29.96|0|100
C|BOIL|20260128|12:59:06.181652|S|100|29.93|0|100
C|BOIL|20260128|12:59:06.426470|S|25|29.83|0|25
C|BOIL|20260128|12:59:06.426480|S|75|29.83|0|75
C|BOIL|20260128|12:59:12.495208|S|100|29.84|0|100
C|BOIL|20260128|12:59:38.035254|S|100|29.75|0|100
C|BOIL|20260128|12:59:41.792448|S|100|29.72|0|100
C|BOIL|20260128|12:59:48.365581|S|28|29.66|0|28
C|BOIL|20260128|13:00:02.234776|S|100|29.63|0|100
C|BOIL|20260128|13:00:53.093638|S|100|29.69|0|100
C|BOIL|20260128|13:00:53.254886|S|66|29.73|0|66
C|BOIL|20260128|13:01:11.517140|S|100|29.73|0|100
C|BOIL|20260128|13:01:11.574847|S|100|29.74|0|100
C|BOIL|20260128|13:01:18.809164|S|100|29.75|0|100
C|BOIL|20260128|13:01:24.069190|S|65|29.66|0|65
C|BOIL|20260128|13:01:24.111294|S|100|29.65|0|100
C|BOIL|20260128|13:01:36.808065|S|100|29.65|0|100
C|BOIL|20260128|13:02:10.676269|S|100|29.7|0|100
C|BOIL|20260128|13:02:12.709818|S|100|29.71|0|100
C|BOIL|20260128|13:02:17.604462|S|100|29.66|0|100
C|BOIL|20260128|13:02:17.879249|S|100|29.68|0|100
C|BOIL|20260128|13:02:32.760462|S|78|29.72|0|78
C|BOIL|20260128|13:02:49.488223|S|110|29.765|0|110
C|BOIL|20260128|13:03:02.932774|S|100|29.75|0|100
C|BOIL|20260128|13:03:03.366133|S|100|29.75|0|100
C|BOIL|20260128|13:03:04.115067|S|100|29.71|0|100
C|BOIL|20260128|13:03:04.115254|S|100|29.71|0|100
C|BOIL|20260128|13:03:04.128988|S|100|29.69|0|100
C|BOIL|20260128|13:03:04.129312|S|100|29.7|0|100
C|BOIL|20260128|13:03:07.367669|S|100|29.74|0|100
C|BOIL|20260128|13:03:08.377658|S|100|29.68|0|100
C|BOIL|20260128|13:03:10.174672|S|100|29.71|0|100
C|BOIL|20260128|13:03:12.136518|S|100|29.73|0|100
C|BOIL|20260128|13:03:12.137033|S|100|29.77|0|100
C|BOIL|20260128|13:03:12.137190|S|100|29.77|0|100
C|BOIL|20260128|13:03:12.139171|S|100|29.75|0|100
C|BOIL|20260128|13:03:12.139894|S|100|29.75|0|100
C|BOIL|20260128|13:03:12.144275|S|100|29.76|0|100
C|BOIL|20260128|13:03:12.144275|S|100|29.77|0|100
C|BOIL|20260128|13:03:34.641485|S|51|29.8|0|51
C|BOIL|20260128|13:03:34.641486|S|49|29.8|0|49
C|BOIL|20260128|13:03:44.605651|S|100|29.89|0|100
C|BOIL|20260128|13:03:52.369092|S|100|29.88|0|100
C|BOIL|20260128|13:03:52.393159|S|100|29.92|0|100
C|BOIL|20260128|13:03:56.984294|S|100|29.81|0|100
C|BOIL|20260128|13:04:00.851634|S|100|29.92|0|100
C|BOIL|20260128|13:04:25.912766|S|100|29.91|0|100
C|BOIL|20260128|13:04:25.913057|S|100|29.91|0|100
C|BOIL|20260128|13:04:59.125900|S|85|29.85|0|85
C|BOIL|20260128|13:04:59.125900|S|15|29.85|0|15
C|BOIL|20260128|13:05:12.117448|S|90|29.92|0|90
C|BOIL|20260128|13:05:12.118112|S|100|29.92|0|100
C|BOIL|20260128|13:05:27.066633|S|100|29.95|0|100
C|BOIL|20260128|13:05:27.081035|S|100|29.97|0|100
C|BOIL|20260128|13:05:27.081848|S|100|29.97|0|100
C|BOIL|20260128|13:05:27.087604|S|100|29.95|0|100
C|BOIL|20260128|13:05:27.088106|S|71|29.95|0|71
C|BOIL|20260128|13:05:44.864742|S|100|29.91|0|100
C|BOIL|20260128|13:06:34.807243|S|29|29.82|0|29
C|BOIL|20260128|13:06:41.112174|S|44|29.78|0|44
C|BOIL|20260128|13:06:42.916659|S|100|29.72|0|100
C|BOIL|20260128|13:06:59.376736|S|100|29.69|0|100
C|BOIL|20260128|13:07:03.486044|S|100|29.64|0|100
C|BOIL|20260128|13:07:03.487189|S|100|29.63|0|100
C|BOIL|20260128|13:07:03.487617|S|100|29.63|0|100
C|BOIL|20260128|13:07:03.699417|S|79|29.62|0|79
C|BOIL|20260128|13:07:13.973112|S|100|29.59|0|100
C|BOIL|20260128|13:07:19.999818|S|32|29.63|0|32
C|BOIL|20260128|13:07:44.294856|S|49|29.62|0|49
C|BOIL|20260128|13:07:44.294895|S|51|29.62|0|51
C|BOIL|20260128|13:07:49.473571|S|100|29.65|0|100
C|BOIL|20260128|13:08:00.205811|S|100|29.65|0|100
C|BOIL|20260128|13:08:00.225417|S|100|29.63|0|100
C|BOIL|20260128|13:08:03.020429|S|100|29.59|0|100
C|BOIL|20260128|13:08:03.020546|S|41|29.58|0|41
C|BOIL|20260128|13:08:03.020560|S|59|29.58|0|59
C|BOIL|20260128|13:08:16.139807|S|100|29.66|0|100
C|BOIL|20260128|13:08:17.079760|S|100|29.64|0|100
C|BOIL|20260128|13:08:22.921688|S|100|29.67|0|100
C|BOIL|20260128|13:08:22.925089|S|100|29.67|0|100
C|BOIL|20260128|13:08:29.117706|S|100|29.66|0|100
C|BOIL|20260128|13:08:36.277979|S|100|29.67|0|100
C|BOIL|20260128|13:08:36.812632|S|100|29.62|0|100
C|BOIL|20260128|13:08:51.197330|S|100|29.68|0|100
C|BOIL|20260128|13:08:51.253381|S|100|29.71|0|100
C|BOIL|20260128|13:09:16.644061|S|100|29.73|0|100
C|BOIL|20260128|13:09:16.647416|S|100|29.73|0|100
C|BOIL|20260128|13:09:16.648690|S|100|29.73|0|100
C|BOIL|20260128|13:09:16.655986|S|48|29.72|0|48
C|BOIL|20260128|13:09:16.670518|S|100|29.71|0|100
C|BOIL|20260128|13:09:31.355249|S|100|29.76|0|100
C|BOIL|20260128|13:09:53.582908|S|73|29.91|0|73
C|BOIL|20260128|13:09:53.582923|S|27|29.91|0|27
C|BOIL|20260128|13:09:54.790628|S|100|29.93|0|100
C|BOIL|20260128|13:09:54.790628|S|100|29.92|0|100
C|BOIL|20260128|13:09:54.791075|S|100|29.915|0|100
C|BOIL|20260128|13:10:05.354739|S|35|29.94|0|35
C|BOIL|20260128|13:10:29.871245|S|100|30.02|0|100
C|BOIL|20260128|13:10:40.172519|S|100|29.94|0|100
C|BOIL|20260128|13:10:42.303128|S|100|29.96|0|100
C|BOIL|20260128|13:11:21.531380|S|100|29.95|0|100
C|BOIL|20260128|13:11:21.531876|S|60|29.95|0|60
C|BOIL|20260128|13:11:30.914687|S|40|29.8|0|40
C|BOIL|20260128|13:12:12.692357|S|100|29.78|0|100
C|BOIL|20260128|13:12:23.430036|S|100|29.73|0|100
C|BOIL|20260128|13:12:25.147065|S|100|29.72|0|100
C|BOIL|20260128|13:12:28.905909|S|31|29.67|0|31
C|BOIL|20260128|13:12:30.453949|S|30|29.65|0|30
C|BOIL|20260128|13:12:30.732465|S|43|29.64|0|43
C|BOIL|20260128|13:12:35.870127|S|100|29.63|0|100
C|BOIL|20260128|13:12:35.870127|S|100|29.63|0|100
C|BOIL|20260128|13:13:01.322264|S|65|29.6|0|65
C|BOIL|20260128|13:13:01.322754|S|35|29.6|0|35
C|BOIL|20260128|13:13:10.375790|S|100|29.63|0|100
C|BOIL|20260128|13:13:23.290991|S|100|29.74|0|100
C|BOIL|20260128|13:13:26.516344|S|100|29.7|0|100
C|BOIL|20260128|13:13:34.465689|S|31|29.7|0|31
C|BOIL|20260128|13:13:50.771220|S|60|29.55|0|60
C|BOIL|20260128|13:13:51.225848|S|100|29.52|0|100
C|BOIL|20260128|13:13:51.227768|S|55|29.52|0|55
C|BOIL|20260128|13:13:51.227816|S|45|29.52|0|45
C|BOIL|20260128|13:13:51.231230|S|79|29.53|0|79
C|BOIL|20260128|13:13:52.399856|S|100|29.48|0|100
C|BOIL|20260128|13:14:00.526640|S|73|29.51|0|73
C|BOIL|20260128|13:14:11.436088|S|100|29.51|0|100
C|BOIL|20260128|13:14:39.500191|S|100|29.46|0|100
C|BOIL|20260128|13:14:41.990381|S|83|29.49|0|83
C|BOIL|20260128|13:14:41.990381|S|17|29.49|0|17
C|BOIL|20260128|13:14:53.583406|S|100|29.45|0|100
C|BOIL|20260128|13:15:08.668618|S|100|29.63|0|100
C|BOIL|20260128|13:15:08.672547|S|100|29.63|0|100
C|BOIL|20260128|13:15:26.000738|S|100|29.64|0|100
C|BOIL|20260128|13:15:26.000739|S|100|29.64|0|100
C|BOIL|20260128|13:15:35.557271|S|100|29.6|0|100
C|BOIL|20260128|13:15:36.571201|S|100|29.57|0|100
C|BOIL|20260128|13:15:42.314472|S|100|29.55|0|100
C|BOIL|20260128|13:16:10.143181|S|100|29.64|0|100
C|BOIL|20260128|13:16:10.143181|S|100|29.64|0|100
C|BOIL|20260128|13:16:10.143190|S|21|29.64|0|21
C|BOIL|20260128|13:16:30.137306|S|28|29.64|0|28
C|BOIL|20260128|13:17:39.443158|S|100|29.63|0|100
C|BOIL|20260128|13:17:39.444958|S|100|29.62|0|100
C|BOIL|20260128|13:17:39.445569|S|100|29.61|0|100
C|BOIL|20260128|13:17:39.445780|S|100|29.61|0|100
C|BOIL|20260128|13:17:39.446425|S|100|29.61|0|100
C|BOIL|20260128|13:17:45.092666|S|100|29.57|0|100
C|BOIL|20260128|13:17:48.974470|S|100|29.61|0|100
C|BOIL|20260128|13:17:50.820852|S|100|29.6|0|100
C|BOIL|20260128|13:18:07.018025|S|100|29.72|0|100
C|BOIL|20260128|13:18:14.034916|S|100|29.72|0|100
C|BOIL|20260128|13:18:15.851870|S|100|29.73|0|100
C|BOIL|20260128|13:18:30.816130|S|100|29.64|0|100
C|BOIL|20260128|13:19:10.273880|S|100|29.65|0|100
C|BOIL|20260128|13:19:21.995395|S|100|29.75|0|100
C|BOIL|20260128|13:19:59.862605|S|100|29.67|0|100
C|BOIL|20260128|13:20:02.489777|S|57|29.65|0|57
C|BOIL|20260128|13:20:22.477621|S|82|29.71|0|82
C|BOIL|20260128|13:20:37.452435|S|37|29.8|0|37
C|BOIL|20260128|13:21:02.480318|S|100|29.82|0|100
C|BOIL|20260128|13:21:21.061579|S|100|29.77|0|100
C|BOIL|20260128|13:21:21.062073|S|31|29.77|0|31
C|BOIL|20260128|13:21:23.765276|S|100|29.86|0|100
C|BOIL|20260128|13:22:34.392243|S|100|30.01|0|100
C|BOIL|20260128|13:23:33.679169|S|100|29.8|0|100
C|BOIL|20260128|13:23:41.337287|S|100|29.82|0|100
C|BOIL|20260128|13:24:47.843220|S|44|29.99|0|44
C|BOIL|20260128|13:24:49.254207|S|78|29.96|0|78
C|BOIL|20260128|13:24:49.254431|S|22|29.96|0|22
C|BOIL|20260128|13:26:24.908320|S|100|30.11|0|100
C|BOIL|20260128|13:27:00.612463|S|100|30.33|0|100
C|BOIL|20260128|13:27:00.643373|S|23|30.31|0|23
C|BOIL|20260128|13:27:08.048865|S|100|30.31|0|100
C|BOIL|20260128|13:27:08.157263|S|100|30.29|0|100
C|BOIL|20260128|13:27:15.129071|S|100|30.3|0|100
C|BOIL|20260128|13:27:30.119988|S|100|30.32|0|100
C|BOIL|20260128|13:27:46.774158|S|56|30.32|0|56
C|BOIL|20260128|13:27:48.139367|S|100|30.29|0|100
C|BOIL|20260128|13:27:57.584820|S|100|30.44|0|100
C|BOIL|20260128|13:28:01.297745|S|100|30.43|0|100
C|BOIL|20260128|13:28:10.371981|S|46|30.38|0|46
C|BOIL|20260128|13:28:37.725463|S|100|30.36|0|100
C|BOIL|20260128|13:28:37.736657|S|18|30.31|0|18
C|BOIL|20260128|13:28:39.169111|S|100|30.3|0|100
C|BOIL|20260128|13:29:17.293775|S|100|30.36|0|100
C|BOIL|20260128|13:29:31.385615|S|28|30.23|0|28
C|BOIL|20260128|13:29:39.996687|S|100|30.15|0|100
C|BOIL|20260128|13:29:50.374941|S|56|30.09|0|56
C|BOIL|20260128|13:29:50.375161|S|44|30.09|0|44
C|BOIL|20260128|13:30:09.850162|S|27|30.15|0|27
C|BOIL|20260128|13:30:24.599962|S|100|30.1|0|100
C|BOIL|20260128|13:30:24.599963|S|100|30.1|0|100
C|BOIL|20260128|13:30:24.600710|S|100|30.1|0|100
C|BOIL|20260128|13:30:24.601178|S|40|30.1|0|40
C|BOIL|20260128|13:30:25.785205|S|100|30.07|0|100
C|BOIL|20260128|13:30:41.167389|S|100|30|0|100
C|BOIL|20260128|13:31:00.495391|S|100|29.97|0|100
C|BOIL|20260128|13:31:07.683732|S|53|29.93|0|53
C|BOIL|20260128|13:31:24.519469|S|100|29.85|0|100
C|BOIL|20260128|13:32:00.884415|S|100|29.81|0|100
C|BOIL|20260128|13:32:02.401593|S|100|29.82|0|100
C|BOIL|20260128|13:32:02.402126|S|100|29.81|0|100
C|BOIL|20260128|13:32:02.402582|S|100|29.81|0|100
C|BOIL|20260128|13:32:23.765726|S|100|29.75|0|100
C|BOIL|20260128|13:32:23.765727|S|79|29.75|0|79
C|BOIL|20260128|13:32:49.252610|S|55|29.79|0|55
C|BOIL|20260128|13:32:50.259199|S|100|29.75|0|100
C|BOIL|20260128|13:32:56.864064|S|74|29.69|0|74
C|BOIL|20260128|13:32:56.864509|S|100|29.69|0|100
C|BOIL|20260128|13:32:57.478046|S|100|29.67|0|100
C|BOIL|20260128|13:32:57.478657|S|100|29.67|0|100
C|BOIL|20260128|13:32:57.569624|S|100|29.65|0|100
C|BOIL|20260128|13:32:57.609730|S|100|29.63|0|100
C|BOIL|20260128|13:32:57.624756|S|100|29.63|0|100
C|BOIL|20260128|13:33:07.700886|S|100|29.62|0|100
C|BOIL|20260128|13:33:24.458953|S|52|29.63|0|52
C|BOIL|20260128|13:33:24.458953|S|100|29.63|0|100
C|BOIL|20260128|13:33:24.458998|S|48|29.63|0|48
C|BOIL|20260128|13:33:36.104865|S|100|29.64|0|100
C|BOIL|20260128|13:33:36.105091|S|100|29.63|0|100
C|BOIL|20260128|13:34:01.593893|S|100|29.57|0|100
C|BOIL|20260128|13:34:01.594194|S|100|29.57|0|100
C|BOIL|20260128|13:34:48.486040|S|100|29.66|0|100
C|BOIL|20260128|13:34:52.630966|S|58|29.68|0|58
C|BOIL|20260128|13:35:27.152461|S|100|29.9|0|100
C|BOIL|20260128|13:35:51.174307|S|100|29.9|0|100
C|BOIL|20260128|13:36:25.918044|S|100|30.03|0|100
C|BOIL|20260128|13:36:25.936261|S|100|30.08|0|100
C|BOIL|20260128|13:36:35.013399|S|53|30.02|0|53
C|BOIL|20260128|13:36:35.013444|S|47|30.02|0|47
C|BOIL|20260128|13:36:37.575231|S|100|29.97|0|100
C|BOIL|20260128|13:36:37.577895|S|40|29.97|0|40
C|BOIL|20260128|13:36:43.550681|S|100|30|0|100
C|BOIL|20260128|13:37:37.033611|S|60|29.92|0|60
C|BOIL|20260128|13:39:00.011781|S|53|29.97|0|53
C|BOIL|20260128|13:39:03.541856|S|100|29.95|0|100
C|BOIL|20260128|13:40:30.424007|S|35|29.72|0|35
C|BOIL|20260128|13:40:30.709520|S|100|29.69|0|100
C|BOIL|20260128|13:40:33.205633|S|100|29.63|0|100
C|BOIL|20260128|13:40:33.205828|S|39|29.63|0|39
C|BOIL|20260128|13:40:43.069107|S|100|29.77|0|100
C|BOIL|20260128|13:40:46.899299|S|100|29.74|0|100
C|BOIL|20260128|13:41:13.378611|S|100|29.79|0|100
C|BOIL|20260128|13:41:35.760742|S|58|29.72|0|58
C|BOIL|20260128|13:41:35.760798|S|42|29.72|0|42
C|BOIL|20260128|13:42:24.823601|S|100|29.74|0|100
C|BOIL|20260128|13:43:04.215450|S|100|29.74|0|100
C|BOIL|20260128|13:43:20.285154|S|100|29.72|0|100
C|BOIL|20260128|13:43:20.285154|S|100|29.72|0|100
C|BOIL|20260128|13:43:44.257906|S|100|29.72|0|100
C|BOIL|20260128|13:44:07.060947|S|100|29.7|0|100
C|BOIL|20260128|13:44:07.060947|S|100|29.7|0|100
C|BOIL|20260128|13:44:07.060957|S|111|29.7|0|111
C|BOIL|20260128|13:44:07.060988|S|10|29.7|0|10
C|BOIL|20260128|13:44:08.265204|S|100|29.66|0|100
C|BOIL|20260128|13:44:41.576414|S|80|29.63|0|80
C|BOIL|20260128|13:46:55.574744|S|100|29.89|0|100
C|BOIL|20260128|13:46:55.578692|S|24|29.88|0|24
C|BOIL|20260128|13:46:55.578712|S|50|29.88|0|50
C|BOIL|20260128|13:46:55.578713|S|26|29.88|0|26
C|BOIL|20260128|13:46:55.579403|S|100|29.88|0|100
C|BOIL|20260128|13:47:40.832316|S|95|29.9|0|95
C|BOIL|20260128|13:47:58.959587|S|28|29.86|0|28
C|BOIL|20260128|13:47:58.959600|S|72|29.86|0|72
C|BOIL|20260128|13:48:44.700275|S|100|29.84|0|100
C|BOIL|20260128|13:49:10.171324|S|42|29.89|0|42
C|BOIL|20260128|13:49:10.171324|S|58|29.89|0|58
C|BOIL|20260128|13:49:10.175907|S|100|29.91|0|100
C|BOIL|20260128|13:49:22.397775|S|27|29.86|0|27
C|BOIL|20260128|13:50:01.296257|S|80|29.86|0|80
C|BOIL|20260128|13:51:22.961389|S|100|29.79|0|100
C|BOIL|20260128|13:51:22.961884|S|93|29.78|0|93
C|BOIL|20260128|13:51:53.111484|S|100|29.83|0|100
C|BOIL|20260128|13:51:53.129045|S|100|29.93|0|100
C|BOIL|20260128|13:51:53.143828|S|100|29.925|0|100
C|BOIL|20260128|13:51:53.143887|S|20|29.925|0|20
C|BOIL|20260128|13:51:53.144685|S|52|29.93|0|52
C|BOIL|20260128|13:52:02.848774|S|100|29.96|0|100
C|BOIL|20260128|13:52:50.766895|S|120|30.165|0|120
C|BOIL|20260128|13:52:50.799060|S|46|30.14|0|46
C|BOIL|20260128|13:52:50.802668|S|34|30.14|0|34
C|BOIL|20260128|13:52:50.827243|S|100|30.12|0|100
C|BOIL|20260128|13:53:01.618311|S|2|30.175|0|2
C|BOIL|20260128|13:53:01.719587|S|100|30.16|0|100
C|BOIL|20260128|13:53:10.762675|S|100|30.2|0|100
C|BOIL|20260128|13:53:10.762675|S|100|30.2|0|100
C|BOIL|20260128|13:53:15.686055|S|100|30.24|0|100
C|BOIL|20260128|13:53:59.229990|S|100|30.19|0|100
C|BOIL|20260128|13:54:55.243595|S|100|30.19|0|100
C|BOIL|20260128|13:56:26.924077|S|100|29.89|0|100
C|BOIL|20260128|14:00:37.497002|S|100|30.245|0|100
C|BOIL|20260128|14:00:37.497017|S|20|30.245|0|20
C|BOIL|20260128|14:00:37.497017|S|40|30.26|0|40
C|BOIL|20260128|14:01:26.843471|S|125|30.67|0|125
C|BOIL|20260128|14:02:08.299944|S|100|30.39|0|100
C|BOIL|20260128|14:03:29.943219|S|100|30.41|0|100
C|BOIL|20260128|14:03:42.882379|S|100|30.34|0|100
C|BOIL|20260128|14:03:42.900036|S|34|30.31|0|34
C|BOIL|20260128|14:03:45.484546|S|100|30.35|0|100
C|BOIL|20260128|14:04:21.216756|S|83|30.32|0|83
C|BOIL|20260128|14:04:39.464459|S|100|30.41|0|100
C|BOIL|20260128|14:04:49.896594|S|120|30.49|0|120
C|BOIL|20260128|14:05:00.346207|S|65|30.53|0|65
C|BOIL|20260128|14:05:03.474575|S|100|30.54|0|100
C|BOIL|20260128|14:05:16.726574|S|100|30.47|0|100
C|BOIL|20260128|14:05:22.964305|S|97|30.4|0|97
C|BOIL|20260128|14:05:23.019716|S|100|30.39|0|100
C|BOIL|20260128|14:06:26.780010|S|100|30.34|0|100
C|BOIL|20260128|14:06:26.781960|S|100|30.34|0|100
C|BOIL|20260128|14:06:30.689806|S|100|30.28|0|100
C|BOIL|20260128|14:07:00.511926|S|100|30.15|0|100
C|BOIL|20260128|14:07:27.270406|S|100|30.23|0|100
C|BOIL|20260128|14:07:41.695035|S|100|30.23|0|100
C|BOIL|20260128|14:07:55.032651|S|100|30.2|0|100
C|BOIL|20260128|14:08:05.720991|S|100|30.13|0|100
C|BOIL|20260128|14:08:12.137829|S|100|30.12|0|100
C|BOIL|20260128|14:08:12.720337|S|120|30.065|0|120
C|BOIL|20260128|14:08:12.720337|S|80|30.07|0|80
C|BOIL|20260128|14:08:12.720549|S|100|30.06|0|100
C|BOIL|20260128|14:08:12.720790|S|55|30.06|0|55
C|BOIL|20260128|14:08:12.720806|S|45|30.06|0|45
C|BOIL|20260128|14:08:21.936620|S|100|30.05|0|100
C|BOIL|20260128|14:08:31.781795|S|100|29.97|0|100
C|BOIL|20260128|14:08:45.961889|S|100|29.87|0|100
C|BOIL|20260128|14:08:52.474566|S|100|29.85|0|100
C|BOIL|20260128|14:08:52.474584|S|20|29.85|0|20
C|BOIL|20260128|14:08:55.025405|S|92|29.81|0|92
C|BOIL|20260128|14:08:56.226180|S|100|29.82|0|100
C|BOIL|20260128|14:08:56.226687|S|100|29.81|0|100
C|BOIL|20260128|14:08:56.228284|S|100|29.81|0|100
C|BOIL|20260128|14:08:57.630704|S|81|29.79|0|81
C|BOIL|20260128|14:09:11.037117|S|69|29.65|0|69
C|BOIL|20260128|14:09:11.324095|S|100|29.66|0|100
C|BOIL|20260128|14:09:14.685575|S|100|29.64|0|100
C|BOIL|20260128|14:09:15.182533|S|100|29.63|0|100
C|BOIL|20260128|14:09:15.525756|S|100|29.62|0|100
C|BOIL|20260128|14:09:21.426444|S|100|29.64|0|100
C|BOIL|20260128|14:09:22.803425|S|100|29.6|0|100
C|BOIL|20260128|14:09:28.840185|S|100|29.61|0|100
C|BOIL|20260128|14:11:43.205886|S|87|29.74|0|87
C|BOIL|20260128|14:11:44.434567|S|100|29.72|0|100
C|BOIL|20260128|14:12:07.822839|S|25|29.63|0|25
C|BOIL|20260128|14:12:07.822905|S|75|29.63|0|75
C|BOIL|20260128|14:12:10.246138|S|100|29.62|0|100
C|BOIL|20260128|14:15:55.252321|S|100|29.96|0|100
C|BOIL|20260128|14:17:21.237824|S|100|29.85|0|100
C|BOIL|20260128|14:17:33.085598|S|56|29.81|0|56
C|BOIL|20260128|14:18:33.189579|S|100|29.83|0|100
C|BOIL|20260128|14:18:49.973931|S|100|29.86|0|100
C|BOIL|20260128|14:19:00.776314|S|100|29.84|0|100
C|BOIL|20260128|14:19:00.776698|S|49|29.84|0|49
C|BOIL|20260128|14:19:57.866518|S|100|29.85|0|100
C|BOIL|20260128|14:21:05.287955|S|100|30.13|0|100
C|BOIL|20260128|14:22:16.598995|S|100|30.18|0|100
C|BOIL|20260128|14:22:59.801091|S|55|30.17|0|55
C|BOIL|20260128|14:23:19.444430|S|42|30.27|0|42
C|BOIL|20260128|14:23:19.444480|S|58|30.27|0|58
C|BOIL|20260128|14:23:27.846417|S|100|30.31|0|100
C|BOIL|20260128|14:23:34.539356|S|100|30.38|0|100
C|BOIL|20260128|14:23:34.556660|S|29|30.38|0|29
C|BOIL|20260128|14:23:34.556748|S|71|30.38|0|71
C|BOIL|20260128|14:23:34.556838|S|49|30.38|0|49
C|BOIL|20260128|14:23:39.955222|S|120|30.45|0|120
C|BOIL|20260128|14:23:39.964971|S|100|30.45|0|100
C|BOIL|20260128|14:23:40.025502|S|100|30.45|0|100
C|BOIL|20260128|14:24:05.292944|S|100|30.49|0|100
C|BOIL|20260128|14:24:10.131199|S|100|30.55|0|100
C|BOIL|20260128|14:24:16.482086|S|100|30.48|0|100
C|BOIL|20260128|14:24:53.117882|S|23|30.42|0|23
C|BOIL|20260128|14:24:57.264163|S|100|30.43|0|100
C|BOIL|20260128|14:25:02.453796|S|100|30.47|0|100
C|BOIL|20260128|14:25:04.466617|S|100|30.54|0|100
C|BOIL|20260128|14:25:06.588321|S|100|30.44|0|100
C|BOIL|20260128|14:25:29.049221|S|100|30.41|0|100
C|BOIL|20260128|14:25:29.076212|S|100|30.39|0|100
C|BOIL|20260128|14:25:45.495530|S|100|30.32|0|100
C|BOIL|20260128|14:25:45.495792|S|100|30.31|0|100
C|BOIL|20260128|14:25:55.797282|S|22|30.22|0|22
C|BOIL|20260128|14:26:02.706380|S|100|30.14|0|100
C|BOIL|20260128|14:26:03.863802|S|100|30.15|0|100
C|BOIL|20260128|14:26:03.888553|S|100|30.15|0|100
C|BOIL|20260128|14:26:23.778656|S|58|30.09|0|58
C|BOIL|20260128|14:26:23.802717|S|41|30.07|0|41
C|BOIL|20260128|14:26:23.802725|S|40|30.07|0|40
C|BOIL|20260128|14:26:28.272512|S|100|30.09|0|100
C|BOIL|20260128|14:27:40.722658|S|100|29.87|0|100
C|BOIL|20260128|14:28:00.155683|S|24|30.03|0|24
C|BOIL|20260128|14:28:01.687590|S|77|30.1|0|77
C|BOIL|20260128|14:28:07.926065|S|100|30.24|0|100
C|BOIL|20260128|14:28:08.400716|S|100|30.25|0|100
C|BOIL|20260128|14:29:33.712997|S|100|30.19|0|100
C|BOIL|20260128|14:30:15.143680|S|53|30.07|0|53
C|BOIL|20260128|14:30:29.511366|S|100|30.07|0|100
C|BOIL|20260128|14:30:53.711471|S|100|30.16|0|100
C|BOIL|20260128|14:30:56.664678|S|55|30.11|0|55
C|BOIL|20260128|14:30:56.664804|S|45|30.11|0|45
C|BOIL|20260128|14:30:56.664929|S|32|30.11|0|32
C|BOIL|20260128|14:31:02.863542|S|100|30.13|0|100
C|BOIL|20260128|14:31:35.178854|S|100|30.27|0|100
C|BOIL|20260128|14:31:42.205577|S|100|30.23|0|100
C|BOIL|20260128|14:31:56.605518|S|100|30.22|0|100
C|BOIL|20260128|14:31:56.605672|S|91|30.22|0|91
C|BOIL|20260128|14:31:56.605810|S|9|30.22|0|9
C|BOIL|20260128|14:31:59.148691|S|100|30.23|0|100
C|BOIL|20260128|14:32:09.596742|S|41|30.15|0|41
C|BOIL|20260128|14:32:09.596750|S|59|30.15|0|59
C|BOIL|20260128|14:35:05.649643|S|100|30.04|0|100
C|BOIL|20260128|14:35:05.650509|S|21|30.03|0|21
C|BOIL|20260128|14:35:05.650519|S|79|30.03|0|79
C|BOIL|20260128|14:35:05.650569|S|100|30.03|0|100
C|BOIL|20260128|14:36:10.084084|S|100|29.98|0|100
C|BOIL|20260128|14:36:10.085692|S|100|29.98|0|100
C|BOIL|20260128|14:36:16.072021|S|100|29.89|0|100
C|BOIL|20260128|14:36:16.078624|S|100|29.89|0|100
C|BOIL|20260128|14:36:40.743597|S|100|29.87|0|100
C|BOIL|20260128|14:36:40.743815|S|100|29.87|0|100
C|BOIL|20260128|14:36:40.744748|S|60|29.87|0|60
C|BOIL|20260128|14:36:40.744850|S|40|29.87|0|40
C|BOIL|20260128|14:36:49.794940|S|100|29.87|0|100
C|BOIL|20260128|14:36:49.795012|S|100|29.86|0|100
C|BOIL|20260128|14:36:49.802345|S|100|29.86|0|100
C|BOIL|20260128|14:36:49.819594|S|100|29.86|0|100
C|BOIL|20260128|14:37:47.043418|S|100|29.84|0|100
C|BOIL|20260128|14:39:13.491573|S|100|29.84|0|100
C|BOIL|20260128|14:41:23.630777|S|100|29.94|0|100
C|BOIL|20260128|14:42:50.296365|S|100|29.92|0|100
C|BOIL|20260128|14:42:50.297077|S|100|29.92|0|100
C|BOIL|20260128|14:44:57.658943|S|100|30.05|0|100
C|BOIL|20260128|14:45:40.834507|S|100|30.13|0|100
C|BOIL|20260128|14:46:01.727177|S|70|30.29|0|70
C|BOIL|20260128|14:47:23.235065|S|100|30.35|0|100
C|BOIL|20260128|14:47:52.547060|S|100|30.26|0|100
C|BOIL|20260128|14:48:17.400074|S|76|30.24|0|76
C|BOIL|20260128|14:50:05.109290|S|100|30.26|0|100
C|BOIL|20260128|14:52:54.356278|S|100|30.27|0|100
C|BOIL|20260128|14:53:30.782745|S|100|30.21|0|100
C|BOIL|20260128|14:53:58.178022|S|55|30.28|0|55
C|BOIL|20260128|14:53:58.426540|S|100|30.25|0|100
C|BOIL|20260128|14:54:03.475316|S|100|30.26|0|100
C|BOIL|20260128|14:54:03.493511|S|83|30.32|0|83
C|BOIL|20260128|14:54:03.510959|S|100|30.31|0|100
C|BOIL|20260128|14:54:03.570835|S|100|30.3|0|100
C|BOIL|20260128|14:54:32.827032|S|100|30.36|0|100
C|BOIL|20260128|14:56:00.237877|S|100|30.32|0|100
C|BOIL|20260128|14:57:11.814432|S|100|30.22|0|100
C|BOIL|20260128|14:57:29.422160|S|33|30.13|0|33
C|BOIL|20260128|14:58:08.269525|S|100|30.14|0|100
C|BOIL|20260128|14:59:13.320953|S|100|30.15|0|100
C|BOIL|20260128|14:59:35.190979|S|100|30.09|0|100
C|BOIL|20260128|15:00:41.035023|S|100|30.08|0|100
C|BOIL|20260128|15:04:28.739251|S|100|30.05|0|100
C|BOIL|20260128|15:04:28.739779|S|100|30.05|0|100
C|BOIL|20260128|15:07:02.149468|S|100|30.24|0|100
C|BOIL|20260128|15:07:09.555825|S|100|30.26|0|100
C|BOIL|20260128|15:08:58.756755|S|100|30.32|0|100
C|BOIL|20260128|15:14:46.773573|S|100|30.4|0|100
C|BOIL|20260128|15:17:01.005180|S|100|30.44|0|100
C|BOIL|20260128|15:19:57.612341|S|27|30.36|0|27
C|BOIL|20260128|15:20:38.119186|S|100|30.34|0|100
C|BOIL|20260128|15:21:45.830955|S|100|30.44|0|100
C|BOIL|20260128|15:21:45.871834|S|100|30.44|0|100
C|BOIL|20260128|15:22:03.565025|S|100|30.49|0|100
C|BOIL|20260128|15:22:21.558530|S|45|30.54|0|45
C|BOIL|20260128|15:22:21.558550|S|55|30.54|0|55
C|BOIL|20260128|15:25:03.774000|S|100|30.58|0|100
C|BOIL|20260128|15:25:45.875599|S|94|30.59|0|94
C|BOIL|20260128|15:26:23.177345|S|100|30.63|0|100
C|BOIL|20260128|15:27:22.588311|S|100|30.68|0|100
C|BOIL|20260128|15:29:03.008169|S|100|30.83|0|100
C|BOIL|20260128|15:29:15.903766|S|100|30.88|0|100
C|BOIL|20260128|15:29:18.499316|S|100|30.9|0|100
C|BOIL|20260128|15:29:26.684433|S|100|30.9|0|100
C|BOIL|20260128|15:29:26.731419|S|100|30.9|0|100
C|BOIL|20260128|15:31:41.257317|S|100|30.98|0|100
C|BOIL|20260128|15:32:02.676649|S|100|30.85|0|100
C|BOIL|20260128|15:32:10.074517|S|100|30.84|0|100
C|BOIL|20260128|15:32:13.688944|S|100|30.81|0|100
C|BOIL|20260128|15:32:26.364970|S|100|30.81|0|100
C|BOIL|20260128|15:32:32.276331|S|100|30.91|0|100
C|BOIL|20260128|15:32:44.231643|S|100|30.96|0|100
C|BOIL|20260128|15:33:15.496666|S|49|30.92|0|49
C|BOIL|20260128|15:33:15.504406|S|100|30.92|0|100
C|BOIL|20260128|15:33:40.138808|S|100|30.88|0|100
C|BOIL|20260128|15:35:54.869838|S|100|30.66|0|100
C|BOIL|20260128|15:35:57.278963|S|100|30.67|0|100
C|BOIL|20260128|15:36:37.844114|S|100|30.63|0|100
C|BOIL|20260128|15:37:09.311650|S|100|30.63|0|100
C|BOIL|20260128|15:39:37.579988|S|100|30.4|0|100
C|BOIL|20260128|15:40:18.640783|S|100|30.34|0|100
C|BOIL|20260128|15:40:18.641063|S|57|30.34|0|57
C|BOIL|20260128|15:40:18.641255|S|43|30.34|0|43
C|BOIL|20260128|15:40:36.623628|S|100|30.22|0|100
C|BOIL|20260128|15:40:36.626313|S|40|30.21|0|40
C|BOIL|20260128|15:40:36.628329|S|100|30.21|0|100
C|BOIL|20260128|15:40:36.684533|S|100|30.2|0|100
C|BOIL|20260128|15:40:36.684967|S|39|30.2|0|39
C|BOIL|20260128|15:40:36.685119|S|61|30.2|0|61
C|BOIL|20260128|15:40:36.685938|S|100|30.2|0|100
C|BOIL|20260128|15:43:16.955309|S|100|30.62|0|100
C|BOIL|20260128|15:46:27.724252|S|100|30.66|0|100
C|BOIL|20260128|15:49:32.606911|S|100|30.71|0|100
C|BOIL|20260128|15:49:51.308567|S|100|30.83|0|100
C|BOIL|20260128|15:49:54.440248|S|100|30.85|0|100
C|BOIL|20260128|15:50:24.698367|S|82|30.81|0|82
C|BOIL|20260128|15:54:47.153042|S|73|30.69|0|73
C|BOIL|20260128|15:54:47.153147|S|27|30.69|0|27
C|BOIL|20260128|15:54:47.163645|S|100|30.7|0|100
C|BOIL|20260128|15:54:47.163646|S|100|30.69|0|100
C|BOIL|20260128|15:54:47.163647|S|100|30.68|0|100
C|BOIL|20260128|15:54:47.255800|S|100|30.69|0|100
C|BOIL|20260128|15:54:50.353835|S|100|30.65|0|100
C|BOIL|20260128|15:54:50.354023|S|100|30.66|0|100
C|BOIL|20260128|15:54:50.354026|S|100|30.67|0|100
C|BOIL|20260128|15:55:31.994962|S|100|30.7|0|100
C|BOIL|20260128|15:55:31.997588|S|89|30.7|0|89
C|BOIL|20260128|15:55:44.286613|S|100|30.65|0|100
C|BOIL|20260128|15:55:58.825171|S|100|30.6|0|100
C|BOIL|20260128|15:56:08.529676|S|100|30.63|0|100
C|BOIL|20260128|15:57:11.147185|S|100|30.53|0|100
C|BOIL|20260128|15:57:33.001049|S|100|30.6|0|100
C|BOIL|20260128|15:57:37.293437|S|100|30.55|0|100
C|BOIL|20260128|15:58:19.637859|S|100|30.53|0|100
C|BOIL|20260128|15:58:27.767088|S|100|30.52|0|100
C|BOIL|20260128|15:59:09.937325|S|100|30.4|0|100
C|BOIL|20260128|15:59:13.898446|S|10|30.37|0|10
C|BOIL|20260128|15:59:27.705375|S|100|30.35|0|100
C|BOIL|20260128|15:59:34.185527|S|186|30.345|0|186
C|BOIL|20260128|15:59:34.185737|S|14|30.345|0|14
C|BOIL|20260128|15:59:45.056039|S|75|30.395|0|75
C|BOKF|20260128|10:21:41.489509|S|16|129.16|0|16
C|BOKF|20260128|10:25:55.544793|S|16|129.34|0|16
C|BOKF|20260128|12:51:58.025319|S|1|129.21|0|1
C|BOKF|20260128|12:52:32.583430|S|1|129.2|0|1
C|BOKF|20260128|12:52:39.240500|S|1|129.17|0|1
C|BOKF|20260128|15:06:24.816446|S|2|129.07|0|2
C|BOKF|20260128|15:36:05.567012|S|44|129.25|0|44
C|BOKF|20260128|15:36:10.933977|S|1|129.435|0|1
C|BOKF|20260128|15:49:55.375881|S|2|128.89|0|2
C|BOKF|20260128|15:59:23.161236|S|9|128.75|0|9
C|BOKF|20260128|15:59:49.241285|S|9|128.75|0|9
C|BOND|20260128|15:59:47.501149|S|41|93.59|0|41
C|BOOM|20260128|09:37:24.335320|S|14|8.86|0|14
C|BOOM|20260128|13:23:17.343374|S|12|8.7|0|12
C|BOOM|20260128|13:24:07.343256|S|12|8.7|0|12
C|BOOT|20260128|12:34:55.807869|S|4|175.23|0|4
C|BOOT|20260128|12:35:21.948539|S|58|175.2|0|58
C|BOOT|20260128|12:35:29.885874|S|10|175.16|0|10
C|BOOT|20260128|13:34:40.921756|S|2|175.38|0|2
C|BOOT|20260128|15:59:47.236359|S|100|172.61|0|100
C|BOOT|20260128|15:59:53.347087|S|100|172.31|0|100
C|BOOT|20260128|15:59:53.578905|S|100|172.31|0|100
C|BORR|20260128|10:16:41.109640|S|40|4.43|0|40
C|BORR|20260128|10:18:00.997220|S|1|4.43|0|1
C|BORR|20260128|10:19:05.647802|S|100|4.42|0|100
C|BORR|20260128|10:34:59.364173|S|80|4.44|0|80
C|BORR|20260128|10:40:57.732365|S|100|4.47|0|100
C|BORR|20260128|10:41:18.383147|S|5|4.46|0|5
C|BORR|20260128|10:41:54.287429|S|5|4.46|0|5
C|BORR|20260128|10:41:54.287429|S|50|4.46|0|50
C|BORR|20260128|10:50:52.016257|S|300|4.49|0|300
C|BORR|20260128|10:52:41.261447|S|100|4.48|0|100
C|BORR|20260128|10:52:41.263400|S|100|4.48|0|100
C|BORR|20260128|10:53:06.092275|S|30|4.48|0|30
C|BORR|20260128|10:58:13.828067|S|5|4.48|0|5
C|BORR|20260128|11:08:44.921137|S|15|4.46|0|15
C|BORR|20260128|11:08:44.921138|S|20|4.46|0|20
C|BORR|20260128|11:08:44.921138|S|10|4.46|0|10
C|BORR|20260128|11:11:18.965202|S|6|4.47|0|6
C|BORR|20260128|11:14:00.996447|S|5|4.47|0|5
C|BORR|20260128|11:14:00.996447|S|5|4.47|0|5
C|BORR|20260128|11:14:00.996447|S|5|4.47|0|5
C|BORR|20260128|11:18:08.075273|S|45|4.47|0|45
C|BORR|20260128|11:18:08.075273|S|60|4.47|0|60
C|BORR|20260128|11:29:32.716183|S|92|4.5|0|92
C|BORR|20260128|11:31:39.972537|S|161|4.49|0|161
C|BORR|20260128|11:37:11.952012|S|2|4.49|0|2
C|BORR|20260128|11:37:11.952012|S|3|4.49|0|3
C|BORR|20260128|11:37:11.952013|S|1|4.49|0|1
C|BORR|20260128|11:37:11.952013|S|2|4.49|0|2
C|BORR|20260128|11:48:20.717925|S|100|4.52|0|100
C|BORR|20260128|11:50:29.662164|S|100|4.54|0|100
C|BORR|20260128|11:51:43.073773|S|25|4.51|0|25
C|BORR|20260128|11:51:43.073774|S|2|4.51|0|2
C|BORR|20260128|11:57:39.308442|S|5|4.51|0|5
C|BORR|20260128|12:00:44.265406|S|15|4.51|0|15
C|BORR|20260128|12:01:22.234925|S|80|4.51|0|80
C|BORR|20260128|12:01:28.483880|S|5|4.51|0|5
C|BORR|20260128|12:04:20.335858|S|10|4.51|0|10
C|BORR|20260128|12:04:57.433957|S|5|4.51|0|5
C|BORR|20260128|12:07:46.720496|S|5|4.51|0|5
C|BORR|20260128|12:07:46.720497|S|5|4.51|0|5
C|BORR|20260128|12:07:46.720497|S|15|4.51|0|15
C|BORR|20260128|12:07:46.720497|S|100|4.51|0|100
C|BORR|20260128|12:07:46.720498|S|5|4.51|0|5
C|BORR|20260128|12:08:46.064250|S|20|4.51|0|20
C|BORR|20260128|12:13:27.006198|S|100|4.55|0|100
C|BORR|20260128|12:26:52.872646|S|5|4.57|0|5
C|BORR|20260128|12:30:03.203025|S|10|4.57|0|10
C|BORR|20260128|12:30:03.203025|S|35|4.57|0|35
C|BORR|20260128|12:30:03.203025|S|100|4.57|0|100
C|BORR|20260128|12:31:41.299761|S|10|4.56|0|10
C|BORR|20260128|12:31:55.423741|S|35|4.56|0|35
C|BORR|20260128|12:33:43.183886|S|5|4.56|0|5
C|BORR|20260128|12:34:14.558867|S|5|4.56|0|5
C|BORR|20260128|12:59:18.564770|S|100|4.54|0|100
C|BORR|20260128|13:00:34.501294|S|795|4.55|0|795
C|BORR|20260128|13:14:23.135810|S|25|4.55|0|25
C|BORR|20260128|13:14:23.135810|S|5|4.55|0|5
C|BORR|20260128|13:24:06.919031|S|30|4.56|0|30
C|BORR|20260128|13:24:06.919031|S|20|4.56|0|20
C|BORR|20260128|13:24:06.919032|S|100|4.56|0|100
C|BORR|20260128|13:24:48.023279|S|25|4.56|0|25
C|BORR|20260128|13:32:01.819478|S|1|4.57|0|1
C|BORR|20260128|13:35:27.781389|S|100|4.6|0|100
C|BORR|20260128|13:36:08.598646|S|2|4.59|0|2
C|BORR|20260128|13:40:28.980292|S|88|4.56|0|88
C|BORR|20260128|13:40:29.009125|S|171|4.56|0|171
C|BORR|20260128|13:47:12.082081|S|334|4.56|0|334
C|BORR|20260128|13:50:32.052120|S|5|4.55|0|5
C|BORR|20260128|13:50:32.052121|S|5|4.55|0|5
C|BORR|20260128|13:50:32.052121|S|5|4.55|0|5
C|BORR|20260128|13:50:32.052121|S|5|4.55|0|5
C|BORR|20260128|13:50:32.052121|S|5|4.55|0|5
C|BORR|20260128|13:52:28.572893|S|160|4.56|0|160
C|BORR|20260128|13:53:30.595751|S|5|4.55|0|5
C|BORR|20260128|13:53:30.595751|S|10|4.55|0|10
C|BORR|20260128|13:53:30.595751|S|5|4.55|0|5
C|BORR|20260128|13:55:12.155459|S|19|4.52|0|19
C|BORR|20260128|14:24:36.532251|S|145|4.5|0|145
C|BORR|20260128|14:24:36.532252|S|100|4.5|0|100
C|BORR|20260128|14:24:47.111978|S|10|4.5|0|10
C|BORR|20260128|14:27:02.279673|S|85|4.5|0|85
C|BORR|20260128|14:27:02.279673|S|20|4.5|0|20
C|BORR|20260128|14:27:02.279674|S|10|4.5|0|10
C|BORR|20260128|14:27:02.279674|S|10|4.5|0|10
C|BORR|20260128|14:30:08.578776|S|100|4.43|0|100
C|BORR|20260128|14:30:19.279719|S|671|4.435|0|671
C|BORR|20260128|14:30:19.279797|S|671|4.435|0|671
C|BORR|20260128|14:30:19.331857|S|100|4.44|0|100
C|BORR|20260128|14:30:23.444820|S|100|4.44|0|100
C|BORR|20260128|14:30:27.344191|S|38|4.44|0|38
C|BORR|20260128|14:30:31.355839|S|671|4.425|0|671
C|BORR|20260128|14:30:49.270652|S|100|4.45|0|100
C|BORR|20260128|14:30:49.270652|S|1530|4.45|0|1530
C|BORR|20260128|14:30:49.349592|S|100|4.45|0|100
C|BORR|20260128|14:30:49.349592|S|100|4.45|0|100
C|BORR|20260128|14:30:59.063555|S|100|4.47|0|100
C|BORR|20260128|14:31:32.600553|S|5|4.48|0|5
C|BORR|20260128|14:35:23.602548|S|100|4.44|0|100
C|BORR|20260128|14:37:05.739704|S|15|4.44|0|15
C|BORR|20260128|14:37:48.186796|S|51|4.445|0|51
C|BORR|20260128|14:44:49.033297|S|7|4.47|0|7
C|BORR|20260128|14:44:57.670427|S|5|4.46|0|5
C|BORR|20260128|14:45:52.087382|S|25|4.46|0|25
C|BORR|20260128|14:51:16.164949|S|114|4.49|0|114
C|BORR|20260128|14:57:07.201236|S|25|4.49|0|25
C|BORR|20260128|14:57:14.040054|S|5|4.49|0|5
C|BORR|20260128|14:57:53.983786|S|5|4.49|0|5
C|BORR|20260128|14:59:32.136157|S|15|4.49|0|15
C|BORR|20260128|15:11:07.208847|S|121|4.5|0|121
C|BORR|20260128|15:14:33.561558|S|15|4.49|0|15
C|BORR|20260128|15:14:33.564339|S|75|4.49|0|75
C|BORR|20260128|15:14:55.548646|S|5|4.49|0|5
C|BORR|20260128|15:15:11.027257|S|5|4.49|0|5
C|BORR|20260128|15:16:20.170963|S|5|4.49|0|5
C|BORR|20260128|15:16:38.310967|S|5|4.49|0|5
C|BORR|20260128|15:20:22.971954|S|20|4.505|0|20
C|BORR|20260128|15:28:31.963158|S|13|4.49|0|13
C|BORR|20260128|15:30:10.766030|S|1|4.49|0|1
C|BORR|20260128|15:34:37.015776|S|69|4.485|0|69
C|BORR|20260128|15:35:51.504689|S|93|4.49|0|93
C|BORR|20260128|15:38:57.573889|S|267|4.485|0|267
C|BORR|20260128|15:47:20.368756|S|12|4.485|0|12
C|BORR|20260128|15:49:33.956294|S|40|4.49|0|40
C|BORR|20260128|15:49:33.956295|S|5|4.49|0|5
C|BORR|20260128|15:49:33.956295|S|35|4.49|0|35
C|BORR|20260128|15:49:33.956295|S|20|4.49|0|20
C|BORR|20260128|15:54:58.452310|S|7|4.495|0|7
C|BORR|20260128|15:59:48.495118|S|106|4.505|0|106
C|BORR|20260128|15:59:49.511014|S|52|4.505|0|52
C|BORR|20260128|15:59:52.462441|S|55|4.5|0|55
C|BORR|20260128|15:59:55.553082|S|1|4.505|0|1
C|BOTZ|20260128|10:20:13.168294|S|1|38.08|0|1
C|BOTZ|20260128|11:14:27.408957|S|2|38.01|0|2
C|BOTZ|20260128|11:17:19.870430|S|2|38|0|2
C|BOTZ|20260128|11:17:25.725135|S|2|38|0|2
C|BOTZ|20260128|12:43:43.969603|S|2|37.91|0|2
C|BOTZ|20260128|12:43:44.003507|S|5|37.91|0|5
C|BOTZ|20260128|14:29:40.585542|S|2|37.96|0|2
C|BOTZ|20260128|15:14:57.452452|S|1|38.05|0|1
C|BOTZ|20260128|15:52:25.162276|S|4|37.985|0|4
C|BOTZ|20260128|15:59:17.341108|S|1|38.01|0|1
C|BOTZ|20260128|15:59:49.418421|S|7|38|0|7
C|BOTZ|20260128|15:59:50.001977|S|2|38|0|2
C|BOW|20260128|11:56:04.685654|S|14|24.745|0|14
C|BOW|20260128|11:57:34.672580|S|1|24.745|0|1
C|BOW|20260128|11:58:34.686710|S|8|24.745|0|8
C|BOW|20260128|14:31:46.030146|S|38|24.545|0|38
C|BOW|20260128|14:31:46.030209|S|38|24.545|0|38
C|BOW|20260128|14:31:46.030268|S|24|24.545|0|24
C|BOX|20260128|10:35:00.042118|S|2|26.8|0|2
C|BOX|20260128|10:39:45.232360|S|101|26.72|0|101
C|BOX|20260128|11:20:27.044965|S|100|26.53|0|100
C|BOX|20260128|11:31:41.046315|S|126|26.51|0|126
C|BOX|20260128|14:19:42.517931|S|40|26.53|0|40
C|BOX|20260128|15:03:58.847145|S|52|26.53|0|52
C|BOX|20260128|15:39:24.694397|S|100|26.345|0|100
C|BOX|20260128|15:48:14.001361|S|62|26.38|0|62
C|BOX|20260128|15:50:00.040753|S|80|26.33|0|80
C|BOX|20260128|15:50:12.266618|S|100|26.37|0|100
C|BOX|20260128|15:50:29.584753|S|80|26.34|0|80
C|BOX|20260128|15:52:54.416889|S|200|26.385|0|200
C|BOX|20260128|15:54:06.827486|S|200|26.385|0|200
C|BOX|20260128|15:55:51.187807|S|93|26.425|0|93
C|BOX|20260128|15:57:04.849098|S|100|26.44|0|100
C|BOX|20260128|15:59:20.541471|S|200|26.455|0|200
C|BOX|20260128|15:59:38.839332|S|100|26.455|0|100
C|BOX|20260128|15:59:42.688105|S|2|26.45|0|2
C|BOX|20260128|15:59:43.863028|S|100|26.455|0|100
C|BOXL|20260128|11:15:44.317100|S|67|1.42|0|67
C|BOXL|20260128|13:03:43.036012|S|63|1.41|0|63
C|BOXL|20260128|13:03:43.136945|S|110|1.42|0|110
C|BOXX|20260128|12:36:32.009335|S|736|115.45|0|736
C|BOXX|20260128|15:04:41.283187|S|800|115.45|0|800
C|BOXX|20260128|15:55:57.200907|S|800|115.45|0|800
C|BP|20260128|09:47:30.001653|S|1|37.86|0|1
C|BP|20260128|09:53:39.491738|S|100|37.87|0|100
C|BP|20260128|09:55:20.234677|S|100|37.855|0|100
C|BP|20260128|09:55:20.234744|S|100|37.855|0|100
C|BP|20260128|09:58:17.768751|S|100|37.89|0|100
C|BP|20260128|09:59:14.454870|S|9|37.87|0|9
C|BP|20260128|10:00:11.545564|S|100|37.87|0|100
C|BP|20260128|10:01:09.290324|S|2|37.9|0|2
C|BP|20260128|10:01:09.423819|S|1|37.9|0|1
C|BP|20260128|10:01:29.275941|S|100|37.88|0|100
C|BP|20260128|10:01:29.282631|S|100|37.89|0|100
C|BP|20260128|10:01:55.581679|S|100|37.88|0|100
C|BP|20260128|10:02:11.977937|S|100|37.89|0|100
C|BP|20260128|10:02:59.003309|S|5|37.91|0|5
C|BP|20260128|10:03:09.651742|S|100|37.89|0|100
C|BP|20260128|10:03:42.358007|S|100|37.88|0|100
C|BP|20260128|10:03:42.359651|S|100|37.88|0|100
C|BP|20260128|10:03:42.416502|S|100|37.88|0|100
C|BP|20260128|10:03:42.417598|S|100|37.89|0|100
C|BP|20260128|10:03:42.527028|S|1|37.89|0|1
C|BP|20260128|10:04:19.392795|S|100|37.87|0|100
C|BP|20260128|10:04:39.439082|S|100|37.88|0|100
C|BP|20260128|10:04:41.948649|S|100|37.87|0|100
C|BP|20260128|10:06:21.001723|S|9|37.87|0|9
C|BP|20260128|10:06:34.309141|S|100|37.85|0|100
C|BP|20260128|10:06:37.170239|S|41|37.86|0|41
C|BP|20260128|10:06:58.938780|S|100|37.86|0|100
C|BP|20260128|10:07:14.415921|S|100|37.85|0|100
C|BP|20260128|10:07:14.415921|S|100|37.85|0|100
C|BP|20260128|10:07:14.591498|S|100|37.845|0|100
C|BP|20260128|10:07:14.749089|S|5|37.84|0|5
C|BP|20260128|10:07:14.758712|S|100|37.84|0|100
C|BP|20260128|10:07:14.758712|S|95|37.84|0|95
C|BP|20260128|10:07:15.564250|S|100|37.83|0|100
C|BP|20260128|10:07:18.294630|S|100|37.84|0|100
C|BP|20260128|10:07:18.299656|S|100|37.84|0|100
C|BP|20260128|10:07:19.435732|S|20|37.83|0|20
C|BP|20260128|10:07:31.520998|S|100|37.78|0|100
C|BP|20260128|10:07:31.520998|S|100|37.78|0|100
C|BP|20260128|10:07:43.530305|S|30|37.76|0|30
C|BP|20260128|10:08:04.601471|S|100|37.71|0|100
C|BP|20260128|10:08:04.689480|S|18|37.71|0|18
C|BP|20260128|10:08:08.269094|S|100|37.7|0|100
C|BP|20260128|10:09:05.471519|S|32|37.63|0|32
C|BP|20260128|10:09:19.009169|S|1|37.61|0|1
C|BP|20260128|10:09:21.672266|S|61|37.64|0|61
C|BP|20260128|10:10:05.072830|S|100|37.65|0|100
C|BP|20260128|10:10:12.961007|S|100|37.65|0|100
C|BP|20260128|10:10:23.943691|S|90|37.68|0|90
C|BP|20260128|10:10:23.943691|S|10|37.68|0|10
C|BP|20260128|10:10:28.772856|S|1|37.67|0|1
C|BP|20260128|10:10:57.019119|S|100|37.68|0|100
C|BP|20260128|10:10:57.808873|S|100|37.68|0|100
C|BP|20260128|10:11:01.616214|S|82|37.68|0|82
C|BP|20260128|10:11:01.632882|S|18|37.68|0|18
C|BP|20260128|10:11:01.632882|S|82|37.68|0|82
C|BP|20260128|10:12:45.905447|S|100|37.71|0|100
C|BP|20260128|10:12:56.293102|S|100|37.7|0|100
C|BP|20260128|10:13:35.547093|S|1|37.69|0|1
C|BP|20260128|10:14:37.507214|S|100|37.68|0|100
C|BP|20260128|10:15:49.044046|S|100|37.7|0|100
C|BP|20260128|10:16:02.986321|S|25|37.69|0|25
C|BP|20260128|10:20:24.542999|S|8|37.68|0|8
C|BP|20260128|10:20:24.542999|S|1|37.68|0|1
C|BP|20260128|10:21:07.155329|S|26|37.66|0|26
C|BP|20260128|10:21:13.353005|S|191|37.65|0|191
C|BP|20260128|10:21:35.060166|S|100|37.66|0|100
C|BP|20260128|10:24:23.112219|S|100|37.7|0|100
C|BP|20260128|10:25:09.953571|S|200|37.685|0|200
C|BP|20260128|10:27:59.366518|S|100|37.71|0|100
C|BP|20260128|10:30:05.952584|S|71|37.67|0|71
C|BP|20260128|10:33:05.603690|S|100|37.68|0|100
C|BP|20260128|10:33:20.029675|S|71|37.69|0|71
C|BP|20260128|10:34:07.305316|S|100|37.66|0|100
C|BP|20260128|10:34:10.535493|S|100|37.62|0|100
C|BP|20260128|10:34:13.457160|S|63|37.61|0|63
C|BP|20260128|10:35:37.215277|S|27|37.62|0|27
C|BP|20260128|10:36:19.225158|S|100|37.64|0|100
C|BP|20260128|10:39:27.847838|S|1|37.63|0|1
C|BP|20260128|10:39:40.758588|S|100|37.63|0|100
C|BP|20260128|10:40:28.385540|S|1|37.64|0|1
C|BP|20260128|10:41:00.357383|S|6|37.65|0|6
C|BP|20260128|10:45:35.571913|S|88|37.7|0|88
C|BP|20260128|10:47:42.036187|S|48|37.68|0|48
C|BP|20260128|10:48:07.311345|S|5|37.69|0|5
C|BP|20260128|10:49:39.357481|S|1|37.69|0|1
C|BP|20260128|10:50:37.042503|S|100|37.68|0|100
C|BP|20260128|10:51:33.045420|S|100|37.67|0|100
C|BP|20260128|10:51:35.540409|S|83|37.68|0|83
C|BP|20260128|10:52:05.978012|S|25|37.67|0|25
C|BP|20260128|10:54:12.877136|S|108|37.66|0|108
C|BP|20260128|10:54:17.468408|S|100|37.65|0|100
C|BP|20260128|10:54:24.888925|S|6|37.66|0|6
C|BP|20260128|10:56:17.825710|S|100|37.72|0|100
C|BP|20260128|10:57:04.227235|S|100|37.72|0|100
C|BP|20260128|10:57:26.069017|S|100|37.73|0|100
C|BP|20260128|10:57:39.201469|S|100|37.72|0|100
C|BP|20260128|10:57:45.234036|S|4|37.73|0|4
C|BP|20260128|10:57:46.222089|S|100|37.73|0|100
C|BP|20260128|10:57:47.862077|S|100|37.735|0|100
C|BP|20260128|11:01:26.694425|S|100|37.71|0|100
C|BP|20260128|11:01:26.694425|S|100|37.71|0|100
C|BP|20260128|11:01:59.211021|S|85|37.72|0|85
C|BP|20260128|11:04:01.529747|S|88|37.72|0|88
C|BP|20260128|11:05:05.319240|S|100|37.72|0|100
C|BP|20260128|11:05:10.323469|S|100|37.71|0|100
C|BP|20260128|11:07:20.752520|S|100|37.71|0|100
C|BP|20260128|11:07:41.307714|S|100|37.71|0|100
C|BP|20260128|11:07:42.695154|S|100|37.71|0|100
C|BP|20260128|11:09:44.816627|S|100|37.75|0|100
C|BP|20260128|11:10:37.598073|S|100|37.73|0|100
C|BP|20260128|11:10:49.336262|S|12|37.74|0|12
C|BP|20260128|11:11:26.390300|S|83|37.76|0|83
C|BP|20260128|11:11:27.886129|S|100|37.76|0|100
C|BP|20260128|11:11:55.684310|S|100|37.76|0|100
C|BP|20260128|11:12:53.796608|S|100|37.73|0|100
C|BP|20260128|11:13:35.339167|S|100|37.72|0|100
C|BP|20260128|11:13:35.339167|S|4|37.72|0|4
C|BP|20260128|11:15:32.809798|S|4|37.73|0|4
C|BP|20260128|11:16:58.942132|S|10|37.72|0|10
C|BP|20260128|11:16:58.942133|S|100|37.72|0|100
C|BP|20260128|11:18:31.790154|S|4|37.72|0|4
C|BP|20260128|11:18:31.790154|S|100|37.72|0|100
C|BP|20260128|11:22:16.276721|S|83|37.73|0|83
C|BP|20260128|11:22:16.319509|S|17|37.73|0|17
C|BP|20260128|11:22:16.319510|S|74|37.73|0|74
C|BP|20260128|11:22:21.728156|S|100|37.72|0|100
C|BP|20260128|11:22:33.250401|S|100|37.72|0|100
C|BP|20260128|11:23:23.060574|S|27|37.73|0|27
C|BP|20260128|11:25:21.520604|S|200|37.72|0|200
C|BP|20260128|11:26:09.516235|S|100|37.715|0|100
C|BP|20260128|11:26:42.718949|S|100|37.71|0|100
C|BP|20260128|11:28:12.322596|S|3|37.695|0|3
C|BP|20260128|11:28:15.862070|S|100|37.695|0|100
C|BP|20260128|11:28:37.887831|S|200|37.7|0|200
C|BP|20260128|11:28:58.275172|S|100|37.7|0|100
C|BP|20260128|11:29:26.994841|S|46|37.7|0|46
C|BP|20260128|11:29:31.068745|S|12|37.71|0|12
C|BP|20260128|11:29:48.140492|S|200|37.71|0|200
C|BP|20260128|11:30:02.684268|S|100|37.7|0|100
C|BP|20260128|11:30:29.538242|S|200|37.69|0|200
C|BP|20260128|11:30:29.538268|S|200|37.69|0|200
C|BP|20260128|11:30:29.538269|S|100|37.69|0|100
C|BP|20260128|11:30:47.238216|S|100|37.7|0|100
C|BP|20260128|11:35:00.212429|S|300|37.655|0|300
C|BP|20260128|11:35:20.314612|S|100|37.65|0|100
C|BP|20260128|11:35:38.938490|S|100|37.655|0|100
C|BP|20260128|11:36:27.727913|S|67|37.68|0|67
C|BP|20260128|11:37:08.677855|S|100|37.68|0|100
C|BP|20260128|11:39:00.402739|S|100|37.68|0|100
C|BP|20260128|11:41:28.054236|S|41|37.68|0|41
C|BP|20260128|11:47:18.407079|S|291|37.755|0|291
C|BP|20260128|11:54:57.832098|S|100|37.69|0|100
C|BP|20260128|11:54:57.859517|S|100|37.68|0|100
C|BP|20260128|11:59:47.792197|S|1|37.63|0|1
C|BP|20260128|12:43:54.699076|S|163|37.685|0|163
C|BP|20260128|12:43:54.699144|S|137|37.685|0|137
C|BP|20260128|12:43:54.699853|S|37|37.69|0|37
C|BP|20260128|12:43:54.699853|S|163|37.685|0|163
C|BP|20260128|12:50:24.436622|S|1|37.68|0|1
C|BP|20260128|12:57:44.198290|S|100|37.67|0|100
C|BP|20260128|12:58:55.964140|S|163|37.615|0|163
C|BP|20260128|12:58:55.964210|S|163|37.615|0|163
C|BP|20260128|12:58:55.964349|S|163|37.615|0|163
C|BP|20260128|12:58:55.964409|S|163|37.615|0|163
C|BP|20260128|12:58:56.177158|S|110|37.625|0|110
C|BP|20260128|12:58:56.177278|S|190|37.625|0|190
C|BP|20260128|12:59:23.237444|S|163|37.585|0|163
C|BP|20260128|12:59:23.237516|S|137|37.585|0|137
C|BP|20260128|12:59:23.739026|S|350|37.585|0|350
C|BP|20260128|12:59:23.739089|S|350|37.585|0|350
C|BP|20260128|12:59:25.773259|S|163|37.585|0|163
C|BP|20260128|12:59:39.431233|S|110|37.55|0|110
C|BP|20260128|12:59:44.444575|S|163|37.565|0|163
C|BP|20260128|13:01:08.517757|S|1|37.65|0|1
C|BP|20260128|13:27:00.785911|S|122|37.635|0|122
C|BP|20260128|13:27:00.786655|S|122|37.635|0|122
C|BP|20260128|13:51:42.470612|S|153|37.525|0|153
C|BP|20260128|13:51:42.480247|S|153|37.505|0|153
C|BP|20260128|14:03:17.724145|S|100|37.49|0|100
C|BP|20260128|14:16:20.022395|S|1|37.58|0|1
C|BP|20260128|14:20:12.598379|S|114|37.545|0|114
C|BP|20260128|14:20:12.598493|S|286|37.545|0|286
C|BP|20260128|14:23:42.282213|S|1|37.56|0|1
C|BP|20260128|14:24:20.658540|S|1|37.57|0|1
C|BP|20260128|14:29:33.924977|S|114|37.525|0|114
C|BP|20260128|14:29:33.925052|S|114|37.525|0|114
C|BP|20260128|14:29:33.925115|S|114|37.525|0|114
C|BP|20260128|14:29:33.930503|S|200|37.525|0|200
C|BP|20260128|14:29:33.942160|S|158|37.525|0|158
C|BP|20260128|14:29:34.050697|S|114|37.515|0|114
C|BP|20260128|14:29:44.903187|S|114|37.535|0|114
C|BP|20260128|14:29:51.805206|S|110|37.475|0|110
C|BP|20260128|14:29:51.805269|S|350|37.475|0|350
C|BP|20260128|14:29:51.805598|S|100|37.475|0|100
C|BP|20260128|14:29:51.805615|S|140|37.475|0|140
C|BP|20260128|14:30:03.781967|S|114|37.435|0|114
C|BP|20260128|14:30:04.276091|S|2|37.42|0|2
C|BP|20260128|14:30:04.880327|S|114|37.415|0|114
C|BP|20260128|14:30:07.106590|S|114|37.42|0|114
C|BP|20260128|14:30:45.845483|S|114|37.285|0|114
C|BP|20260128|14:30:47.663896|S|114|37.275|0|114
C|BP|20260128|14:30:55.710046|S|100|37.365|0|100
C|BP|20260128|14:31:32.619801|S|100|37.39|0|100
C|BP|20260128|14:31:50.351268|S|100|37.325|0|100
C|BP|20260128|14:31:54.128491|S|114|37.325|0|114
C|BP|20260128|14:31:54.159524|S|100|37.325|0|100
C|BP|20260128|14:34:41.044935|S|100|37.385|0|100
C|BP|20260128|14:34:49.107700|S|114|37.435|0|114
C|BP|20260128|14:34:49.107839|S|114|37.435|0|114
C|BP|20260128|14:44:40.373766|S|114|37.505|0|114
C|BP|20260128|14:48:21.418490|S|2|37.53|0|2
C|BP|20260128|14:48:21.418490|S|9|37.53|0|9
C|BP|20260128|14:54:24.066005|S|114|37.585|0|114
C|BP|20260128|15:03:40.314367|S|100|37.61|0|100
C|BP|20260128|15:04:56.875973|S|100|37.61|0|100
C|BP|20260128|15:09:01.495564|S|100|37.675|0|100
C|BP|20260128|15:09:01.495659|S|100|37.675|0|100
C|BP|20260128|15:11:49.172991|S|2|37.67|0|2
C|BP|20260128|15:13:07.652505|S|6|37.65|0|6
C|BP|20260128|15:14:18.050200|S|13|37.63|0|13
C|BP|20260128|15:16:00.817842|S|100|37.62|0|100
C|BP|20260128|15:16:54.319834|S|100|37.635|0|100
C|BP|20260128|15:20:29.984098|S|1|37.615|0|1
C|BP|20260128|15:21:38.977929|S|60|37.61|0|60
C|BP|20260128|15:25:27.719586|S|143|37.625|0|143
C|BP|20260128|15:28:11.512435|S|96|37.64|0|96
C|BP|20260128|15:39:43.760053|S|100|37.67|0|100
C|BP|20260128|15:45:26.812266|S|500|37.645|0|500
C|BP|20260128|15:47:43.375937|S|65|37.68|0|65
C|BP|20260128|15:49:34.749387|S|138|37.615|0|138
C|BP|20260128|15:49:34.749447|S|350|37.615|0|350
C|BP|20260128|15:49:34.749514|S|112|37.615|0|112
C|BP|20260128|15:49:46.707196|S|281|37.615|0|281
C|BP|20260128|15:49:46.707275|S|100|37.615|0|100
C|BP|20260128|15:50:02.435045|S|281|37.645|0|281
C|BP|20260128|15:53:16.059946|S|100|37.685|0|100
C|BP|20260128|15:55:25.496287|S|9|37.685|0|9
C|BP|20260128|15:55:51.910955|S|100|37.69|0|100
C|BP|20260128|15:56:24.381171|S|87|37.69|0|87
C|BP|20260128|15:56:25.471712|S|113|37.69|0|113
C|BP|20260128|15:57:17.097271|S|70|37.68|0|70
C|BP|20260128|15:57:17.097271|S|30|37.68|0|30
C|BP|20260128|15:57:32.753411|S|23|37.69|0|23
C|BP|20260128|15:57:32.753586|S|77|37.69|0|77
C|BP|20260128|15:57:32.753586|S|100|37.69|0|100
C|BP|20260128|15:57:33.098485|S|100|37.69|0|100
C|BP|20260128|15:57:52.177994|S|45|37.68|0|45
C|BP|20260128|15:57:52.177994|S|100|37.68|0|100
C|BP|20260128|15:57:52.177994|S|100|37.68|0|100
C|BP|20260128|15:57:52.177995|S|200|37.68|0|200
C|BP|20260128|15:58:01.503018|S|100|37.68|0|100
C|BP|20260128|15:58:01.503019|S|200|37.68|0|200
C|BP|20260128|15:58:01.503019|S|100|37.68|0|100
C|BP|20260128|15:58:37.408554|S|15|37.69|0|15
C|BP|20260128|15:58:37.408971|S|58|37.69|0|58
C|BP|20260128|15:58:51.610358|S|27|37.69|0|27
C|BP|20260128|15:59:06.215233|S|5|37.7|0|5
C|BP|20260128|15:59:06.215294|S|95|37.7|0|95
C|BP|20260128|15:59:09.929275|S|200|37.7|0|200
C|BP|20260128|15:59:30.232457|S|100|37.695|0|100
C|BP|20260128|15:59:30.232568|S|200|37.69|0|200
C|BP|20260128|15:59:30.232568|S|100|37.69|0|100
C|BP|20260128|15:59:42.622450|S|100|37.68|0|100
C|BP|20260128|15:59:43.386923|S|200|37.68|0|200
C|BP|20260128|15:59:43.566234|S|200|37.675|0|200
C|BP|20260128|15:59:43.777488|S|100|37.67|0|100
C|BP|20260128|15:59:48.115222|S|200|37.67|0|200
C|BP|20260128|15:59:48.205326|S|100|37.685|0|100
C|BP|20260128|15:59:50.033264|S|200|37.69|0|200
C|BP|20260128|15:59:51.540422|S|48|37.695|0|48
C|BP|20260128|15:59:52.117301|S|19|37.695|0|19
C|BP|20260128|15:59:54.552266|S|33|37.695|0|33
C|BP|20260128|15:59:54.552266|S|31|37.695|0|31
C|BP|20260128|15:59:54.921080|S|5|37.695|0|5
C|BP|20260128|15:59:55.668991|S|5|37.695|0|5
C|BP|20260128|15:59:55.806019|S|22|37.695|0|22
C|BP|20260128|15:59:55.903840|S|34|37.695|0|34
C|BP|20260128|15:59:56.203347|S|3|37.695|0|3
C|BP|20260128|15:59:56.280662|S|4|37.695|0|4
C|BP|20260128|15:59:56.320175|S|73|37.695|0|73
C|BP|20260128|15:59:56.623205|S|88|37.695|0|88
C|BPOP|20260128|11:03:18.844986|S|100|132.015|0|100
C|BPOP|20260128|11:04:29.705502|S|100|131.87|0|100
C|BPOP|20260128|11:32:09.242609|S|100|131.585|0|100
C|BPOP|20260128|11:57:31.521334|S|100|131.99|0|100
C|BPOP|20260128|12:11:48.023299|S|100|132.1|0|100
C|BPOP|20260128|13:13:50.021775|S|2|131.25|0|2
C|BPOP|20260128|14:14:28.786298|S|1|131.73|0|1
C|BPOP|20260128|15:30:52.658450|S|7|131.56|0|7
C|BPOP|20260128|15:44:04.454747|S|7|131.41|0|7
C|BPRE|20260128|13:09:02.983862|S|100|15.94|0|100
C|BPRE|20260128|13:17:23.515679|S|100|15.94|0|100
C|BPRE|20260128|13:17:23.515695|S|100|15.94|0|100
C|BPRE|20260128|13:17:23.528769|S|23|15.94|0|23
C|BPRE|20260128|13:28:12.819191|S|100|15.96|0|100
C|BPRN|20260128|12:54:13.671927|S|2|36.63|0|2
C|BPRN|20260128|13:05:26.199868|S|2|36.6|0|2
C|BPRN|20260128|13:45:13.580445|S|2|36.47|0|2
C|BPRN|20260128|13:52:41.452935|S|2|36.46|0|2
C|BPRN|20260128|14:43:04.359808|S|27|36.26|0|27
C|BPRN|20260128|14:44:23.169533|S|1|36.44|0|1
C|BR|20260128|10:37:23.292155|S|25|207.68|0|25
C|BR|20260128|10:37:23.292155|S|13|207.67|0|13
C|BR|20260128|10:37:23.292156|S|25|207.71|0|25
C|BR|20260128|13:23:51.197992|S|23|205.89|0|23
C|BR|20260128|14:57:24.348267|S|2|204.405|0|2
C|BR|20260128|14:57:24.348281|S|100|204.405|0|100
C|BR|20260128|14:57:24.348282|S|2|204.405|0|2
C|BR|20260128|15:00:28.392013|S|100|204.73|0|100
C|BR|20260128|15:00:46.942918|S|2|204.79|0|2
C|BR|20260128|15:00:51.219379|S|1|204.82|0|1
C|BRBR|20260128|10:13:36.239817|S|100|25.795|0|100
C|BRBR|20260128|10:37:01.004507|S|5|25.73|0|5
C|BRBR|20260128|10:37:01.004515|S|59|25.73|0|59
C|BRBR|20260128|10:57:40.671828|S|35|25.515|0|35
C|BRBR|20260128|11:35:07.243725|S|1|25.28|0|1
C|BRBR|20260128|11:36:42.483436|S|1|25.42|0|1
C|BRBR|20260128|14:16:00.843044|S|70|24.95|0|70
C|BRBR|20260128|14:55:27.581631|S|1|24.73|0|1
C|BRBR|20260128|15:01:07.520939|S|23|24.75|0|23
C|BRBR|20260128|15:01:07.533277|S|37|24.75|0|37
C|BRBR|20260128|15:27:51.326797|S|15|24.79|0|15
C|BRBR|20260128|15:27:51.326797|S|6|24.79|0|6
C|BRBR|20260128|15:35:59.537415|S|100|24.82|0|100
C|BRBR|20260128|15:36:13.301796|S|100|24.81|0|100
C|BRBR|20260128|15:41:01.710856|S|100|24.77|0|100
C|BRBR|20260128|15:41:01.710856|S|100|24.77|0|100
C|BRBR|20260128|15:41:37.044811|S|100|24.77|0|100
C|BRBR|20260128|15:45:36.792499|S|1|24.79|0|1
C|BRBR|20260128|15:50:44.008154|S|80|24.8|0|80
C|BRBR|20260128|15:54:08.323279|S|100|24.78|0|100
C|BRBR|20260128|15:54:44.155315|S|100|24.76|0|100
C|BRBR|20260128|15:55:27.096929|S|100|24.79|0|100
C|BRBR|20260128|15:56:32.056106|S|17|24.83|0|17
C|BRBR|20260128|15:56:54.003121|S|62|24.83|0|62
C|BRBR|20260128|15:57:04.643709|S|50|24.84|0|50
C|BRBR|20260128|15:57:04.643728|S|100|24.84|0|100
C|BRBR|20260128|15:57:04.643728|S|50|24.84|0|50
C|BRBR|20260128|15:57:59.711661|S|100|24.83|0|100
C|BRBR|20260128|15:58:18.728992|S|100|24.83|0|100
C|BRBR|20260128|15:58:18.729030|S|50|24.83|0|50
C|BRBR|20260128|15:58:18.729041|S|50|24.83|0|50
C|BRBR|20260128|15:58:45.351124|S|200|24.785|0|200
C|BRBR|20260128|15:59:00.448007|S|100|24.82|0|100
C|BRBR|20260128|15:59:00.448007|S|100|24.82|0|100
C|BRBR|20260128|15:59:00.448007|S|100|24.82|0|100
C|BRBR|20260128|15:59:00.448556|S|100|24.82|0|100
C|BRBR|20260128|15:59:00.448557|S|200|24.82|0|200
C|BRBR|20260128|15:59:36.878444|S|100|24.77|0|100
C|BRBS|20260128|12:57:20.953305|S|2|4.26|0|2
C|BRBS|20260128|12:59:34.776966|S|28|4.26|0|28
C|BRBS|20260128|15:29:21.181664|S|81|4.265|0|81
C|BRC|20260128|09:44:10.529494|S|1|84.98|0|1
C|BRC|20260128|12:43:16.460286|S|100|85.255|0|100
C|BRC|20260128|12:44:27.159340|S|49|85.25|0|49
C|BRC|20260128|13:49:51.362190|S|1|85.24|0|1
C|BRC|20260128|15:32:40.091967|S|100|85.215|0|100
C|BRCB|20260128|09:37:23.648819|S|15|16.79|0|15
C|BRCB|20260128|12:56:28.203699|S|6|16.36|0|6
C|BRCB|20260128|13:55:05.998259|S|10|16.28|0|10
C|BRCB|20260128|14:19:59.515323|S|1|16.12|0|1
C|BRCB|20260128|14:19:59.515323|S|2|16.12|0|2
C|BRCB|20260128|14:19:59.515388|S|37|16.15|0|37
C|BRCB|20260128|14:19:59.515698|S|25|16.15|0|25
C|BRCB|20260128|14:19:59.515706|S|37|16.15|0|37
C|BRCB|20260128|14:19:59.515715|S|1|16.15|0|1
C|BRCB|20260128|14:19:59.515716|S|36|16.15|0|36
C|BRCB|20260128|14:19:59.515756|S|37|16.16|0|37
C|BRCB|20260128|14:29:33.154652|S|10|16.11|0|10
C|BRCB|20260128|14:50:15.372154|S|10|16.05|0|10
C|BRCB|20260128|15:17:05.441408|S|8|16.02|0|8
C|BRCB|20260128|15:17:08.969902|S|2|16.02|0|2
C|BRCB|20260128|15:35:20.531500|S|16|15.95|0|16
C|BRCB|20260128|15:37:21.539590|S|58|15.87|0|58
C|BRCB|20260128|15:46:25.340445|S|17|15.78|0|17
C|BRCB|20260128|15:46:25.340919|S|43|15.78|0|43
C|BRCC|20260128|10:13:31.808570|S|10|.8751|0|10
C|BRCC|20260128|11:56:02.392673|S|100|.8485|0|100
C|BRCC|20260128|14:20:40.108058|S|230|.84285|0|230
C|BRCC|20260128|15:13:47.877149|S|270|.82365|0|270
C|BRCC|20260128|15:21:17.489021|S|400|.8144|0|400
C|BRCC|20260128|15:22:42.064756|S|300|.81405|0|300
C|BRCC|20260128|15:22:42.082079|S|200|.8144|0|200
C|BRCC|20260128|15:27:16.497809|S|100|.82005|0|100
C|BRCC|20260128|15:27:58.025697|S|120|.82005|0|120
C|BRCC|20260128|15:29:45.280742|S|56|.81265|0|56
C|BRIF|20260128|10:00:11.152691|S|1|30.67|0|1
C|BRIF|20260128|10:11:21.155163|S|1|30.63|0|1
C|BRIF|20260128|11:53:42.150194|S|156|30.6|0|156
C|BRIF|20260128|13:23:51.674882|S|1|30.64|0|1
C|BRIF|20260128|13:46:54.251808|S|1|30.64|0|1
C|BRIF|20260128|14:13:48.691511|S|1|30.66|0|1
C|BRIF|20260128|14:24:42.896274|S|1|30.67|0|1
C|BRIF|20260128|14:58:33.106800|S|1|30.68|0|1
C|BRIF|20260128|15:42:54.833198|S|151|30.66|0|151
C|BRIF|20260128|15:42:54.833553|S|27|30.66|0|27
C|BRIF|20260128|15:42:54.833913|S|12|30.66|0|12
C|BRIF|20260128|15:42:54.834288|S|12|30.66|0|12
C|BRIF|20260128|15:42:54.834659|S|9|30.66|0|9
C|BRIF|20260128|15:42:54.835025|S|7|30.66|0|7
C|BRIF|20260128|15:42:54.835389|S|8|30.66|0|8
C|BRIF|20260128|15:42:54.835758|S|8|30.66|0|8
C|BRIF|20260128|15:42:54.836131|S|8|30.66|0|8
C|BRIF|20260128|15:42:54.836491|S|7|30.66|0|7
C|BRIF|20260128|15:42:54.836856|S|9|30.66|0|9
C|BRIF|20260128|15:42:54.837226|S|7|30.66|0|7
C|BRIF|20260128|15:42:54.837593|S|4|30.66|0|4
C|BRIF|20260128|15:42:54.911987|S|62|30.66|0|62
C|BRIF|20260128|15:42:54.912441|S|16|30.66|0|16
C|BRIF|20260128|15:42:54.912820|S|33|30.66|0|33
C|BRIF|20260128|15:42:54.913393|S|10|30.66|0|10
C|BRIF|20260128|15:42:54.923613|S|55|30.66|0|55
C|BRIF|20260128|15:42:54.923989|S|3|30.66|0|3
C|BRIF|20260128|15:42:54.924356|S|17|30.66|0|17
C|BRIF|20260128|15:42:54.924721|S|4|30.66|0|4
C|BRIF|20260128|15:42:54.925122|S|8|30.66|0|8
C|BRIF|20260128|15:42:54.925490|S|7|30.66|0|7
C|BRIF|20260128|15:42:54.925922|S|6|30.66|0|6
C|BRIF|20260128|15:42:54.926298|S|7|30.66|0|7
C|BRIF|20260128|15:42:55.029054|S|7|30.66|0|7
C|BRIF|20260128|15:42:55.029485|S|10|30.66|0|10
C|BRIF|20260128|15:42:55.029897|S|3|30.66|0|3
C|BRIF|20260128|15:42:55.030300|S|5|30.66|0|5
C|BRIF|20260128|15:42:55.030716|S|5|30.66|0|5
C|BRIF|20260128|15:42:55.031128|S|5|30.66|0|5
C|BRIF|20260128|15:42:55.031532|S|5|30.66|0|5
C|BRIF|20260128|15:42:55.031933|S|5|30.66|0|5
C|BRIF|20260128|15:42:55.032344|S|4|30.66|0|4
C|BRIF|20260128|15:42:55.032753|S|2|30.66|0|2
C|BRIF|20260128|15:42:55.033156|S|5|30.66|0|5
C|BRIF|20260128|15:47:59.623066|S|2|30.66|0|2
C|BRIF|20260128|15:47:59.623642|S|2|30.66|0|2
C|BRIF|20260128|15:55:19.550313|S|28|30.7|0|28
C|BRIF|20260128|15:56:44.848656|S|100|30.7|0|100
C|BRIF|20260128|15:59:46.437917|S|388|30.7|0|388
C|BRK B|20260128|09:32:03.880736|S|40|473.56|0|40
C|BRK B|20260128|09:32:50.082997|S|18|472.71|0|18
C|BRK B|20260128|09:38:21.429443|S|100|473.16|0|100
C|BRK B|20260128|09:39:11.633577|S|40|472.57|0|40
C|BRK B|20260128|09:39:11.633623|S|40|472.57|0|40
C|BRK B|20260128|09:39:11.633636|S|20|472.58|0|20
C|BRK B|20260128|09:39:11.633636|S|20|472.57|0|20
C|BRK B|20260128|09:39:11.633675|S|22|472.58|0|22
C|BRK B|20260128|09:39:11.633695|S|40|472.58|0|40
C|BRK B|20260128|09:42:37.718778|S|1|472.23|0|1
C|BRK B|20260128|09:45:19.466875|S|80|473.5|0|80
C|BRK B|20260128|09:57:38.751474|S|25|473.65|0|25
C|BRK B|20260128|10:09:44.723580|S|5|473.53|0|5
C|BRK B|20260128|10:15:49.210083|S|3|473.6|0|3
C|BRK B|20260128|10:24:40.590344|S|3|474.21|0|3
C|BRK B|20260128|10:35:58.898637|S|25|474.25|0|25
C|BRK B|20260128|10:59:41.649249|S|40|475.29|0|40
C|BRK B|20260128|11:05:20.767452|S|1|475.69|0|1
C|BRK B|20260128|11:12:15.450431|S|1|475.58|0|1
C|BRK B|20260128|11:14:05.102982|S|1|475.41|0|1
C|BRK B|20260128|11:36:15.359713|S|1|475.53|0|1
C|BRK B|20260128|11:45:06.935523|S|25|476.75|0|25
C|BRK B|20260128|11:55:24.877437|S|25|475.87|0|25
C|BRK B|20260128|11:55:24.877637|S|25|475.87|0|25
C|BRK B|20260128|11:57:44.872289|S|3|475.77|0|3
C|BRK B|20260128|11:59:15.340464|S|2|475.78|0|2
C|BRK B|20260128|11:59:44.919783|S|40|475.94|0|40
C|BRK B|20260128|12:00:41.397634|S|13|475.96|0|13
C|BRK B|20260128|12:00:41.614922|S|13|475.96|0|13
C|BRK B|20260128|12:08:32.764789|S|41|475.76|0|41
C|BRK B|20260128|12:21:57.618314|S|4|475.93|0|4
C|BRK B|20260128|12:27:15.032866|S|1|476.26|0|1
C|BRK B|20260128|12:40:28.133226|S|1|475.45|0|1
C|BRK B|20260128|12:43:33.016323|S|1|475.36|0|1
C|BRK B|20260128|12:54:10.878624|S|1|475.97|0|1
C|BRK B|20260128|12:57:31.777338|S|40|475.69|0|40
C|BRK B|20260128|12:57:48.718192|S|5|475.75|0|5
C|BRK B|20260128|12:57:54.067726|S|100|475.78|0|100
C|BRK B|20260128|12:59:15.815957|S|1|476.18|0|1
C|BRK B|20260128|13:02:16.458825|S|40|476.13|0|40
C|BRK B|20260128|13:02:35.929374|S|1|476.05|0|1
C|BRK B|20260128|13:03:11.116578|S|1|476.01|0|1
C|BRK B|20260128|13:08:41.538698|S|1|475.82|0|1
C|BRK B|20260128|13:18:10.736916|S|1|476.25|0|1
C|BRK B|20260128|13:20:23.405272|S|1|476.1|0|1
C|BRK B|20260128|13:25:05.931492|S|25|476.11|0|25
C|BRK B|20260128|13:30:32.434895|S|25|475.72|0|25
C|BRK B|20260128|13:35:00.841907|S|1|476.01|0|1
C|BRK B|20260128|13:38:22.081048|S|9|475.35|0|9
C|BRK B|20260128|13:42:30.377137|S|1|474.93|0|1
C|BRK B|20260128|13:42:31.231541|S|25|474.93|0|25
C|BRK B|20260128|13:49:11.394446|S|1|474.52|0|1
C|BRK B|20260128|13:50:11.403485|S|1|474.57|0|1
C|BRK B|20260128|13:58:20.460456|S|1|474.61|0|1
C|BRK B|20260128|13:58:36.143948|S|1|474.47|0|1
C|BRK B|20260128|14:12:28.066165|S|1|474.33|0|1
C|BRK B|20260128|14:15:00.391909|S|5|474|0|5
C|BRK B|20260128|14:21:11.210034|S|1|473.88|0|1
C|BRK B|20260128|14:21:18.443080|S|1|473.86|0|1
C|BRK B|20260128|14:22:39.312796|S|2|473.92|0|2
C|BRK B|20260128|14:23:30.737713|S|1|473.88|0|1
C|BRK B|20260128|14:24:10.840822|S|1|473.71|0|1
C|BRK B|20260128|14:32:53.248273|S|1|475.06|0|1
C|BRK B|20260128|14:41:16.089849|S|28|473.06|0|28
C|BRK B|20260128|14:44:10.766550|S|40|473.24|0|40
C|BRK B|20260128|14:49:56.814570|S|1|473.49|0|1
C|BRK B|20260128|14:56:21.369254|S|2|473|0|2
C|BRK B|20260128|14:59:49.271756|S|60|473.47|0|60
C|BRK B|20260128|14:59:57.883487|S|40|473.47|0|40
C|BRK B|20260128|14:59:59.256287|S|10|473.47|0|10
C|BRK B|20260128|15:00:04.658938|S|100|473.45|0|100
C|BRK B|20260128|15:00:10.186317|S|70|473.68|0|70
C|BRK B|20260128|15:03:31.645614|S|1|473.75|0|1
C|BRK B|20260128|15:26:30.026600|S|100|473.075|0|100
C|BRK B|20260128|15:30:18.311144|S|40|472.84|0|40
C|BRK B|20260128|15:34:48.822290|S|40|472.5|0|40
C|BRK B|20260128|15:38:48.205608|S|25|472.42|0|25
C|BRK B|20260128|15:46:25.303043|S|9|472.11|0|9
C|BRK B|20260128|15:46:25.303128|S|9|472.12|0|9
C|BRK B|20260128|15:51:23.417830|S|40|472.99|0|40
C|BRK B|20260128|15:51:38.469746|S|26|472.91|0|26
C|BRK B|20260128|15:53:42.363131|S|40|472.96|0|40
C|BRK B|20260128|15:58:59.375252|S|9|473.89|0|9
C|BRK B|20260128|15:59:09.029115|S|40|474.045|0|40
C|BRK B|20260128|15:59:10.344494|S|17|474.06|0|17
C|BRK B|20260128|15:59:47.690506|S|35|473.74|0|35
C|BRKR|20260128|09:38:14.087994|S|38|46.98|0|38
C|BRKR|20260128|09:39:38.620150|S|75|47.03|0|75
C|BRKR|20260128|10:36:15.034321|S|1|47.555|0|1
C|BRKR|20260128|11:28:24.163794|S|100|47.29|0|100
C|BRKR|20260128|11:35:26.848757|S|25|47.21|0|25
C|BRKR|20260128|11:47:40.373566|S|100|47.2|0|100
C|BRKR|20260128|12:12:36.586283|S|75|47.17|0|75
C|BRKR|20260128|12:14:30.133970|S|100|47.11|0|100
C|BRKR|20260128|12:14:30.453329|S|100|47.12|0|100
C|BRKR|20260128|12:14:41.573286|S|100|47.12|0|100
C|BRKR|20260128|12:15:21.796087|S|3|47.12|0|3
C|BRKR|20260128|12:16:37.753967|S|4|47.14|0|4
C|BRKR|20260128|12:16:37.754042|S|96|47.14|0|96
C|BRKR|20260128|12:17:29.964162|S|70|47.16|0|70
C|BRKR|20260128|12:20:50.206431|S|97|47.22|0|97
C|BRKR|20260128|12:23:10.600598|S|100|47.15|0|100
C|BRKR|20260128|12:40:33.356717|S|7|47.12|0|7
C|BRKR|20260128|12:41:44.565531|S|43|47.1|0|43
C|BRKR|20260128|12:41:44.565590|S|38|47.1|0|38
C|BRKR|20260128|12:41:44.565725|S|19|47.1|0|19
C|BRKR|20260128|12:41:44.565725|S|5|47.1|0|5
C|BRKR|20260128|12:41:44.565725|S|1|47.1|0|1
C|BRKR|20260128|12:41:44.637574|S|4|47.11|0|4
C|BRKR|20260128|12:41:45.059130|S|2|47.11|0|2
C|BRKR|20260128|12:41:45.059160|S|94|47.11|0|94
C|BRKR|20260128|12:41:50.739926|S|50|47.09|0|50
C|BRKR|20260128|12:41:50.739926|S|50|47.09|0|50
C|BRKR|20260128|12:43:09.653380|S|98|47.1|0|98
C|BRKR|20260128|12:43:09.653380|S|2|47.09|0|2
C|BRKR|20260128|12:43:09.653428|S|2|47.1|0|2
C|BRKR|20260128|12:43:10.345031|S|9|47.12|0|9
C|BRKR|20260128|12:43:10.345048|S|7|47.13|0|7
C|BRKR|20260128|12:43:10.345048|S|91|47.12|0|91
C|BRKR|20260128|12:43:10.345048|S|2|47.12|0|2
C|BRKR|20260128|12:43:10.345057|S|30|47.13|0|30
C|BRKR|20260128|12:43:10.345073|S|63|47.13|0|63
C|BRKR|20260128|12:43:13.732510|S|100|47.13|0|100
C|BRKR|20260128|12:43:33.442186|S|100|47.14|0|100
C|BRKR|20260128|12:49:56.209012|S|25|47.13|0|25
C|BRKR|20260128|14:00:25.438181|S|100|46.92|0|100
C|BRKR|20260128|14:00:25.438291|S|100|46.93|0|100
C|BRKR|20260128|14:00:27.094439|S|100|46.93|0|100
C|BRKR|20260128|14:28:29.796715|S|30|46.88|0|30
C|BRKR|20260128|14:28:29.796772|S|70|46.88|0|70
C|BRKR|20260128|14:33:17.662744|S|38|47.26|0|38
C|BRKR|20260128|14:33:17.662847|S|38|47.26|0|38
C|BRKR|20260128|14:33:37.433561|S|100|46.99|0|100
C|BRKR|20260128|14:33:37.487653|S|100|46.94|0|100
C|BRKR|20260128|14:43:58.649674|S|100|46.83|0|100
C|BRKR|20260128|14:50:44.168881|S|11|46.81|0|11
C|BRKR|20260128|15:08:06.603284|S|100|46.98|0|100
C|BRKR|20260128|15:20:16.198034|S|120|46.97|0|120
C|BRKR|20260128|15:28:32.022040|S|100|46.83|0|100
C|BRKR|20260128|15:30:22.058381|S|38|46.72|0|38
C|BRKR|20260128|15:31:47.054087|S|3|46.8|0|3
C|BRKR|20260128|15:31:47.054123|S|97|46.8|0|97
C|BRKR|20260128|15:34:01.200395|S|100|46.85|0|100
C|BRKR|20260128|15:44:46.826835|S|7|46.77|0|7
C|BRKR|20260128|15:44:46.826853|S|93|46.77|0|93
C|BRKR|20260128|15:45:07.206441|S|7|46.76|0|7
C|BRKR|20260128|15:45:07.206525|S|53|46.76|0|53
C|BRKR|20260128|15:45:26.167625|S|7|46.79|0|7
C|BRKR|20260128|15:45:26.418439|S|59|46.79|0|59
C|BRKR|20260128|15:45:26.418457|S|7|46.79|0|7
C|BRKR|20260128|15:45:26.418457|S|27|46.79|0|27
C|BRKR|20260128|15:49:06.739501|S|14|46.68|0|14
C|BRKR|20260128|15:49:06.739529|S|86|46.68|0|86
C|BRKR|20260128|15:50:20.005955|S|4|46.64|0|4
C|BRKR|20260128|15:50:20.007059|S|4|46.64|0|4
C|BRKR|20260128|15:51:02.117093|S|11|46.64|0|11
C|BRKR|20260128|15:51:02.117216|S|89|46.64|0|89
C|BRKR|20260128|15:51:10.207483|S|100|46.655|0|100
C|BRKR|20260128|15:52:54.886391|S|7|46.55|0|7
C|BRKR|20260128|15:52:54.886424|S|93|46.55|0|93
C|BRKR|20260128|15:53:15.107862|S|100|46.53|0|100
C|BRKR|20260128|15:53:34.582008|S|100|46.55|0|100
C|BRKR|20260128|15:53:34.582015|S|100|46.55|0|100
C|BRKR|20260128|15:54:53.478146|S|7|46.53|0|7
C|BRKR|20260128|15:54:55.200010|S|7|46.53|0|7
C|BRKR|20260128|15:54:55.250518|S|100|46.545|0|100
C|BRKR|20260128|15:55:28.548036|S|7|46.51|0|7
C|BRKR|20260128|15:55:29.011535|S|93|46.51|0|93
C|BRKR|20260128|15:55:40.201896|S|11|46.52|0|11
C|BRKR|20260128|15:55:40.201921|S|11|46.52|0|11
C|BRKR|20260128|15:55:40.201922|S|22|46.53|0|22
C|BRKR|20260128|15:55:40.201922|S|78|46.52|0|78
C|BRKR|20260128|15:55:40.201941|S|78|46.53|0|78
C|BRKR|20260128|15:56:49.490831|S|100|46.5|0|100
C|BRKR|20260128|15:56:49.490831|S|100|46.5|0|100
C|BRKR|20260128|15:56:56.057053|S|100|46.5|0|100
C|BRKR|20260128|15:56:56.730513|S|7|46.5|0|7
C|BRKR|20260128|15:56:56.883286|S|5|46.5|0|5
C|BRKR|20260128|15:57:06.805189|S|88|46.5|0|88
C|BRKR|20260128|15:57:30.633982|S|7|46.52|0|7
C|BRKR|20260128|15:57:46.184584|S|7|46.51|0|7
C|BRKR|20260128|15:57:46.184584|S|86|46.51|0|86
C|BRKR|20260128|15:58:04.264543|S|100|46.49|0|100
C|BRKR|20260128|15:58:07.686446|S|100|46.5|0|100
C|BRKR|20260128|15:58:15.780718|S|7|46.51|0|7
C|BRKR|20260128|15:58:21.624976|S|77|46.51|0|77
C|BRKR|20260128|15:58:21.624976|S|93|46.51|0|93
C|BRKR|20260128|15:58:21.625031|S|23|46.51|0|23
C|BRKR|20260128|15:59:06.181709|S|100|46.5|0|100
C|BRKR|20260128|15:59:06.186880|S|100|46.495|0|100
C|BRKR|20260128|15:59:11.849848|S|75|46.5|0|75
C|BRKR|20260128|15:59:13.557148|S|100|46.5|0|100
C|BRKR|20260128|15:59:34.181847|S|100|46.5|0|100
C|BRKR|20260128|15:59:45.008419|S|100|46.5|0|100
C|BRKR|20260128|15:59:45.018978|S|100|46.5|0|100
C|BRKR|20260128|15:59:49.427796|S|3|46.5|0|3
C|BRKR|20260128|15:59:50.008943|S|97|46.5|0|97
C|BRKR|20260128|15:59:53.554211|S|100|46.55|0|100
C|BRKR|20260128|15:59:53.749238|S|1|46.55|0|1
C|BRKR|20260128|15:59:53.823510|S|2|46.55|0|2
C|BRKR|20260128|15:59:55.339631|S|37|46.55|0|37
C|BRKR|20260128|15:59:55.619831|S|15|46.54|0|15
C|BRKR|20260128|15:59:55.839729|S|29|46.54|0|29
C|BRKR|20260128|15:59:56.549500|S|6|46.54|0|6
C|BRKR|20260128|15:59:56.677718|S|10|46.54|0|10
C|BRLS|20260128|09:30:02.895399|S|100|1.09|0|100
C|BRLT|20260128|15:54:41.473018|S|200|1.585|0|200
C|BRO|20260128|09:38:11.454094|S|100|74.08|0|100
C|BRO|20260128|09:43:40.936505|S|100|73.51|0|100
C|BRO|20260128|09:47:51.019550|S|100|73.69|0|100
C|BRO|20260128|09:54:47.356212|S|1|73.81|0|1
C|BRO|20260128|09:54:47.356284|S|75|73.81|0|75
C|BRO|20260128|09:54:47.356406|S|1|73.81|0|1
C|BRO|20260128|09:54:47.356419|S|1|73.81|0|1
C|BRO|20260128|09:54:47.356459|S|23|73.81|0|23
C|BRO|20260128|10:01:05.514253|S|3|73.85|0|3
C|BRO|20260128|10:02:29.877928|S|100|73.82|0|100
C|BRO|20260128|10:02:34.904094|S|2|73.89|0|2
C|BRO|20260128|10:03:51.291510|S|100|73.84|0|100
C|BRO|20260128|10:06:08.361002|S|7|73.74|0|7
C|BRO|20260128|10:14:42.495196|S|16|73.74|0|16
C|BRO|20260128|10:14:42.495263|S|10|73.74|0|10
C|BRO|20260128|10:17:05.856639|S|50|73.63|0|50
C|BRO|20260128|10:17:05.856709|S|50|73.63|0|50
C|BRO|20260128|10:19:58.551927|S|100|73.81|0|100
C|BRO|20260128|10:21:30.505518|S|2|73.94|0|2
C|BRO|20260128|10:37:10.310948|S|10|73.83|0|10
C|BRO|20260128|10:40:59.662853|S|100|73.905|0|100
C|BRO|20260128|10:48:09.552752|S|10|74.02|0|10
C|BRO|20260128|11:06:47.839337|S|50|74.175|0|50
C|BRO|20260128|11:13:50.105166|S|100|74.19|0|100
C|BRO|20260128|11:20:06.081004|S|100|74.21|0|100
C|BRO|20260128|11:21:11.116872|S|50|74.24|0|50
C|BRO|20260128|11:21:11.116951|S|50|74.24|0|50
C|BRO|20260128|11:30:11.057059|S|107|74.24|0|107
C|BRO|20260128|11:37:13.586024|S|9|74.18|0|9
C|BRO|20260128|11:38:32.159602|S|100|74.145|0|100
C|BRO|20260128|11:43:04.811414|S|10|74.18|0|10
C|BRO|20260128|11:48:10.317497|S|100|74.365|0|100
C|BRO|20260128|12:06:52.776234|S|110|74.045|0|110
C|BRO|20260128|12:26:40.844743|S|110|73.98|0|110
C|BRO|20260128|12:26:45.534497|S|100|73.96|0|100
C|BRO|20260128|12:28:24.102451|S|3|73.93|0|3
C|BRO|20260128|12:36:22.484674|S|15|73.98|0|15
C|BRO|20260128|12:47:00.396950|S|227|73.92|0|227
C|BRO|20260128|12:51:55.921673|S|10|73.87|0|10
C|BRO|20260128|13:09:07.661546|S|110|73.61|0|110
C|BRO|20260128|13:11:14.546696|S|203|73.71|0|203
C|BRO|20260128|13:17:54.701741|S|100|73.68|0|100
C|BRO|20260128|13:18:12.852400|S|39|73.67|0|39
C|BRO|20260128|13:21:51.682173|S|3|73.67|0|3
C|BRO|20260128|13:21:51.695152|S|17|73.67|0|17
C|BRO|20260128|13:21:51.695152|S|100|73.67|0|100
C|BRO|20260128|13:21:51.852074|S|100|73.67|0|100
C|BRO|20260128|13:21:51.852155|S|36|73.67|0|36
C|BRO|20260128|13:36:48.510983|S|50|73.715|0|50
C|BRO|20260128|13:36:48.510998|S|60|73.715|0|60
C|BRO|20260128|13:36:48.511151|S|90|73.715|0|90
C|BRO|20260128|13:36:48.535998|S|1|73.84|0|1
C|BRO|20260128|13:36:48.536681|S|5|73.835|0|5
C|BRO|20260128|13:36:48.536755|S|1|73.835|0|1
C|BRO|20260128|13:36:48.536773|S|63|73.835|0|63
C|BRO|20260128|14:19:33.648003|S|79|72.985|0|79
C|BRO|20260128|14:19:33.648424|S|2|73|0|2
C|BRO|20260128|14:22:53.003140|S|25|72.89|0|25
C|BRO|20260128|14:25:58.931375|S|50|72.695|0|50
C|BRO|20260128|14:25:58.931461|S|50|72.695|0|50
C|BRO|20260128|14:25:58.931979|S|50|72.695|0|50
C|BRO|20260128|14:29:39.690839|S|8|72.69|0|8
C|BRO|20260128|14:29:39.690839|S|93|72.69|0|93
C|BRO|20260128|14:30:17.211483|S|50|72.52|0|50
C|BRO|20260128|14:31:01.393119|S|50|72.8|0|50
C|BRO|20260128|14:34:43.517124|S|50|72.42|0|50
C|BRO|20260128|14:34:43.517206|S|50|72.42|0|50
C|BRO|20260128|14:40:27.964219|S|5|72.13|0|5
C|BRO|20260128|14:40:35.157231|S|50|72.09|0|50
C|BRO|20260128|14:40:35.157307|S|50|72.09|0|50
C|BRO|20260128|15:14:48.284568|S|53|72.19|0|53
C|BRO|20260128|15:28:39.462797|S|7|72.16|0|7
C|BRO|20260128|15:36:31.466074|S|2|72.15|0|2
C|BRO|20260128|15:36:31.480443|S|98|72.15|0|98
C|BRO|20260128|15:47:58.990207|S|170|72.31|0|170
C|BRO|20260128|15:49:14.045139|S|54|72.22|0|54
C|BRO|20260128|15:50:00.710252|S|3|72.03|0|3
C|BRO|20260128|15:50:00.719952|S|12|72.05|0|12
C|BRO|20260128|15:50:07.169611|S|50|72.03|0|50
C|BRO|20260128|15:52:07.318522|S|150|71.965|0|150
C|BRO|20260128|15:52:42.092002|S|50|71.985|0|50
C|BRO|20260128|15:53:26.538448|S|60|71.98|0|60
C|BRO|20260128|15:53:29.318033|S|51|71.96|0|51
C|BRO|20260128|15:56:00.681045|S|50|72.27|0|50
C|BRO|20260128|15:56:00.681045|S|100|72.27|0|100
C|BRO|20260128|15:57:27.739187|S|100|72.275|0|100
C|BRO|20260128|15:58:28.501386|S|100|72.14|0|100
C|BROS|20260128|09:30:25.256939|S|50|59.12|0|50
C|BROS|20260128|09:31:52.706176|S|100|59.385|0|100
C|BROS|20260128|09:32:04.705483|S|200|59.385|0|200
C|BROS|20260128|09:46:14.376109|S|2|58.51|0|2
C|BROS|20260128|09:53:46.248190|S|1|58.69|0|1
C|BROS|20260128|09:59:50.597286|S|38|58.58|0|38
C|BROS|20260128|10:11:12.018630|S|100|58.44|0|100
C|BROS|20260128|10:14:49.116040|S|11|58.38|0|11
C|BROS|20260128|10:46:31.036092|S|109|59.04|0|109
C|BROS|20260128|10:46:31.037291|S|91|59.025|0|91
C|BROS|20260128|10:51:30.593581|S|100|58.875|0|100
C|BROS|20260128|11:02:32.585586|S|11|59.43|0|11
C|BROS|20260128|11:16:43.405786|S|1|58.49|0|1
C|BROS|20260128|11:18:17.074333|S|38|58.235|0|38
C|BROS|20260128|11:18:17.074415|S|38|58.235|0|38
C|BROS|20260128|11:18:17.074525|S|38|58.235|0|38
C|BROS|20260128|11:18:34.371479|S|25|58.13|0|25
C|BROS|20260128|11:18:51.606703|S|38|58.01|0|38
C|BROS|20260128|11:18:51.606880|S|38|58.01|0|38
C|BROS|20260128|11:23:11.176278|S|100|57.82|0|100
C|BROS|20260128|11:23:34.089294|S|1|57.82|0|1
C|BROS|20260128|11:24:31.276920|S|38|57.87|0|38
C|BROS|20260128|11:24:31.276986|S|38|57.87|0|38
C|BROS|20260128|11:55:15.398837|S|1|58.25|0|1
C|BROS|20260128|12:46:45.420958|S|21|58.15|0|21
C|BROS|20260128|12:46:45.420979|S|179|58.15|0|179
C|BROS|20260128|12:54:13.633385|S|1|57.85|0|1
C|BROS|20260128|13:11:20.173689|S|190|58.04|0|190
C|BROS|20260128|13:11:51.710679|S|38|58.08|0|38
C|BROS|20260128|13:11:51.710756|S|38|58.08|0|38
C|BROS|20260128|13:16:29.043390|S|1|58.18|0|1
C|BROS|20260128|13:25:44.620594|S|1|57.82|0|1
C|BROS|20260128|13:47:46.782738|S|36|57.72|0|36
C|BROS|20260128|14:00:00.811903|S|2|57.91|0|2
C|BROS|20260128|14:07:33.271834|S|100|58.245|0|100
C|BROS|20260128|14:22:58.304442|S|50|58.27|0|50
C|BROS|20260128|14:22:58.304504|S|38|58.27|0|38
C|BROS|20260128|14:22:58.304579|S|12|58.27|0|12
C|BROS|20260128|14:23:48.998223|S|20|58.3|0|20
C|BROS|20260128|14:27:15.547172|S|38|58.1|0|38
C|BROS|20260128|14:39:31.386657|S|15|57.8|0|15
C|BROS|20260128|14:40:03.771342|S|38|57.83|0|38
C|BROS|20260128|14:40:04.138297|S|100|57.8|0|100
C|BROS|20260128|14:51:38.641428|S|100|57.935|0|100
C|BROS|20260128|14:53:18.895444|S|38|57.86|0|38
C|BROS|20260128|14:53:18.895517|S|38|57.86|0|38
C|BROS|20260128|15:08:26.277253|S|38|57.69|0|38
C|BROS|20260128|15:14:09.727478|S|100|57.67|0|100
C|BROS|20260128|15:31:44.131666|S|100|57.545|0|100
C|BROS|20260128|15:34:12.309841|S|110|57.605|0|110
C|BROS|20260128|15:35:30.070453|S|100|57.54|0|100
C|BROS|20260128|15:36:14.788608|S|100|57.475|0|100
C|BROS|20260128|15:36:16.747053|S|100|57.47|0|100
C|BROS|20260128|15:39:10.190650|S|1|57.49|0|1
C|BROS|20260128|15:39:58.273486|S|100|57.72|0|100
C|BROS|20260128|15:40:11.916231|S|100|57.56|0|100
C|BROS|20260128|15:41:11.704817|S|100|57.495|0|100
C|BROS|20260128|15:43:08.110200|S|50|57.49|0|50
C|BROS|20260128|15:43:08.111242|S|1|57.5|0|1
C|BROS|20260128|15:45:10.691347|S|100|57.425|0|100
C|BROS|20260128|15:50:07.237120|S|100|57.52|0|100
C|BROS|20260128|15:50:07.237564|S|4|57.52|0|4
C|BROS|20260128|15:50:07.316479|S|100|57.525|0|100
C|BROS|20260128|15:50:24.249433|S|100|57.55|0|100
C|BROS|20260128|15:52:40.336932|S|67|57.53|0|67
C|BROS|20260128|15:54:25.491493|S|38|57.65|0|38
C|BROS|20260128|15:54:25.491567|S|38|57.65|0|38
C|BROS|20260128|15:54:25.491631|S|24|57.65|0|24
C|BROS|20260128|15:55:35.305801|S|100|57.545|0|100
C|BROS|20260128|15:56:16.492349|S|100|57.45|0|100
C|BROS|20260128|15:57:47.444062|S|100|57.465|0|100
C|BROS|20260128|15:58:00.163863|S|54|57.46|0|54
C|BROS|20260128|15:59:09.258531|S|100|57.39|0|100
C|BROS|20260128|15:59:12.853699|S|100|57.41|0|100
C|BROS|20260128|15:59:16.571837|S|100|57.4|0|100
C|BROS|20260128|15:59:47.536404|S|100|57.395|0|100
C|BRR|20260128|09:45:27.456276|S|10|3.22|0|10
C|BRR|20260128|11:47:31.569858|S|10|3.13|0|10
C|BRRR|20260128|09:30:10.047127|S|1|25.36|0|1
C|BRRR|20260128|09:40:41.402638|S|40|25.32|0|40
C|BRRR|20260128|10:08:00.791496|S|22|25.24|0|22
C|BRRR|20260128|10:10:47.834446|S|46|25.17|0|46
C|BRRR|20260128|10:10:50.648261|S|47|25.17|0|47
C|BRRR|20260128|10:14:41.567699|S|24|25.12|0|24
C|BRRR|20260128|10:22:42.131376|S|26|25.145|0|26
C|BRRR|20260128|10:22:47.682290|S|84|25.15|0|84
C|BRRR|20260128|10:23:47.869343|S|13|25.14|0|13
C|BRRR|20260128|10:23:47.869351|S|13|25.14|0|13
C|BRRR|20260128|10:23:47.869578|S|100|25.14|0|100
C|BRRR|20260128|10:23:47.869601|S|50|25.14|0|50
C|BRRR|20260128|10:23:47.869721|S|30|25.14|0|30
C|BRRR|20260128|10:23:47.869738|S|15|25.14|0|15
C|BRRR|20260128|10:27:38.886926|S|100|25.17|0|100
C|BRRR|20260128|10:45:21.492771|S|1|25.25|0|1
C|BRRR|20260128|10:45:56.057778|S|448|25.26|0|448
C|BRRR|20260128|12:32:16.316352|S|1|25.21|0|1
C|BRRR|20260128|12:32:16.850152|S|1|25.21|0|1
C|BRRR|20260128|12:34:02.999350|S|1|25.21|0|1
C|BRRR|20260128|12:43:48.182858|S|1|25.31|0|1
C|BRRR|20260128|12:54:22.237087|S|282|25.52|0|282
C|BRRR|20260128|12:54:22.237117|S|18|25.52|0|18
C|BRRR|20260128|13:01:56.407261|S|1|25.24|0|1
C|BRRR|20260128|13:01:56.408291|S|1|25.24|0|1
C|BRRR|20260128|13:02:08.213416|S|500|25.24|0|500
C|BRRR|20260128|13:50:03.891836|S|13|25.25|0|13
C|BRRR|20260128|13:52:28.378825|S|13|25.24|0|13
C|BRRR|20260128|14:00:16.161694|S|3|25.26|0|3
C|BRRR|20260128|14:00:16.161701|S|1|25.26|0|1
C|BRRR|20260128|14:01:40.702181|S|1|25.24|0|1
C|BRRR|20260128|14:02:00.538867|S|1|25.18|0|1
C|BRRR|20260128|14:02:00.555222|S|1|25.18|0|1
C|BRRR|20260128|14:02:53.013478|S|2|25.13|0|2
C|BRRR|20260128|14:31:35.729108|S|20|25.24|0|20
C|BRSL|20260128|09:35:36.775458|S|75|14.225|0|75
C|BRSL|20260128|09:35:36.775525|S|75|14.225|0|75
C|BRSL|20260128|09:35:36.775584|S|50|14.225|0|50
C|BRSL|20260128|09:53:00.911084|S|100|14.22|0|100
C|BRSL|20260128|10:19:30.972036|S|100|14.155|0|100
C|BRSL|20260128|10:24:26.024304|S|50|14.14|0|50
C|BRSL|20260128|11:14:49.662158|S|2|14.13|0|2
C|BRSL|20260128|11:17:33.606829|S|100|14.105|0|100
C|BRSL|20260128|11:19:38.257147|S|35|14.115|0|35
C|BRSL|20260128|11:20:22.502519|S|29|14.105|0|29
C|BRSL|20260128|11:20:55.081514|S|97|14.11|0|97
C|BRSL|20260128|11:24:40.361591|S|34|14.105|0|34
C|BRSL|20260128|11:29:13.918853|S|9|14.1|0|9
C|BRSL|20260128|11:29:49.035037|S|100|14.115|0|100
C|BRSL|20260128|11:30:00.903634|S|100|14.11|0|100
C|BRSL|20260128|11:30:13.615680|S|2|14.11|0|2
C|BRSL|20260128|11:30:13.615680|S|40|14.11|0|40
C|BRSL|20260128|11:33:48.568564|S|4|14.09|0|4
C|BRSL|20260128|11:59:09.267568|S|3|14.135|0|3
C|BRSL|20260128|11:59:51.906422|S|2|14.14|0|2
C|BRSL|20260128|12:18:27.962136|S|100|14.17|0|100
C|BRSL|20260128|12:18:27.962136|S|2|14.17|0|2
C|BRSL|20260128|12:30:26.816390|S|2|14.17|0|2
C|BRSL|20260128|12:47:35.611052|S|100|14.14|0|100
C|BRSL|20260128|12:54:11.192195|S|44|14.14|0|44
C|BRSL|20260128|12:54:11.192993|S|56|14.14|0|56
C|BRSL|20260128|13:00:28.198165|S|100|14.14|0|100
C|BRSL|20260128|13:05:30.482933|S|7|14.15|0|7
C|BRSL|20260128|13:11:46.714902|S|1|14.15|0|1
C|BRSL|20260128|13:11:46.714902|S|1|14.15|0|1
C|BRSL|20260128|13:19:55.280998|S|90|14.13|0|90
C|BRSL|20260128|13:21:31.260050|S|3|14.135|0|3
C|BRSL|20260128|13:22:02.206155|S|12|14.14|0|12
C|BRSL|20260128|13:29:39.882719|S|126|14.135|0|126
C|BRSL|20260128|13:29:39.882810|S|74|14.135|0|74
C|BRSL|20260128|13:32:46.479890|S|1|14.105|0|1
C|BRSL|20260128|13:33:06.994676|S|100|14.09|0|100
C|BRSL|20260128|13:33:10.853244|S|100|14.09|0|100
C|BRSL|20260128|13:35:13.345290|S|6|14.09|0|6
C|BRSL|20260128|13:35:28.083499|S|6|14.09|0|6
C|BRSL|20260128|13:40:09.171120|S|34|14.09|0|34
C|BRSL|20260128|13:40:26.946892|S|5|14.09|0|5
C|BRSL|20260128|13:45:15.322180|S|33|14.09|0|33
C|BRSL|20260128|13:45:29.980865|S|1|14.09|0|1
C|BRSL|20260128|13:45:50.969170|S|7|14.09|0|7
C|BRSL|20260128|13:50:21.272030|S|37|14.085|0|37
C|BRSL|20260128|13:50:30.312328|S|10|14.085|0|10
C|BRSL|20260128|13:53:00.783451|S|100|14.09|0|100
C|BRSL|20260128|13:57:12.832608|S|3|14.095|0|3
C|BRSL|20260128|13:59:59.408260|S|7|14.09|0|7
C|BRSL|20260128|14:00:16.280770|S|42|14.09|0|42
C|BRSL|20260128|14:09:52.578334|S|16|14.1|0|16
C|BRSL|20260128|14:13:04.179169|S|100|14.095|0|100
C|BRSL|20260128|14:15:28.774230|S|118|14.095|0|118
C|BRSL|20260128|14:15:28.774230|S|100|14.095|0|100
C|BRSL|20260128|14:15:28.774230|S|82|14.1|0|82
C|BRSL|20260128|14:16:12.704493|S|100|14.08|0|100
C|BRSL|20260128|14:18:08.096514|S|100|14.08|0|100
C|BRSL|20260128|14:21:31.963649|S|100|14.075|0|100
C|BRSL|20260128|14:21:46.566557|S|31|14.075|0|31
C|BRSL|20260128|14:23:05.046374|S|73|14.075|0|73
C|BRSL|20260128|14:24:07.713618|S|89|14.075|0|89
C|BRSL|20260128|14:25:16.046036|S|100|14.07|0|100
C|BRSL|20260128|14:30:08.089729|S|100|14.04|0|100
C|BRSL|20260128|14:30:59.280719|S|100|14.105|0|100
C|BRSL|20260128|14:34:00.638805|S|75|14.075|0|75
C|BRSL|20260128|14:34:00.638893|S|75|14.075|0|75
C|BRSL|20260128|14:34:00.638965|S|50|14.075|0|50
C|BRSL|20260128|14:34:05.120663|S|75|14.075|0|75
C|BRSL|20260128|14:34:05.120733|S|25|14.075|0|25
C|BRSL|20260128|14:34:08.317170|S|75|14.075|0|75
C|BRSL|20260128|14:34:08.317238|S|25|14.075|0|25
C|BRSL|20260128|14:34:43.557797|S|75|14.055|0|75
C|BRSL|20260128|14:34:43.557877|S|25|14.055|0|25
C|BRSL|20260128|14:35:02.391820|S|75|14.075|0|75
C|BRSL|20260128|14:35:02.391894|S|75|14.075|0|75
C|BRSL|20260128|14:35:02.392211|S|50|14.075|0|50
C|BRSL|20260128|14:47:06.257950|S|100|14.02|0|100
C|BRSL|20260128|14:51:49.249143|S|100|14.045|0|100
C|BRSL|20260128|14:52:16.130975|S|1|14.045|0|1
C|BRSL|20260128|14:52:16.131040|S|1|14.045|0|1
C|BRSL|20260128|14:52:16.131093|S|75|14.045|0|75
C|BRSL|20260128|14:59:06.758588|S|100|14.065|0|100
C|BRSL|20260128|15:13:04.330870|S|34|14.04|0|34
C|BRSL|20260128|15:14:04.356871|S|100|14.045|0|100
C|BRSL|20260128|15:14:13.935563|S|37|14.05|0|37
C|BRSL|20260128|15:16:26.188950|S|37|14.05|0|37
C|BRSL|20260128|15:16:26.188950|S|63|14.05|0|63
C|BRSL|20260128|15:20:36.304328|S|100|14.03|0|100
C|BRSL|20260128|15:25:26.110178|S|1|14.01|0|1
C|BRSL|20260128|15:25:58.715493|S|1|14|0|1
C|BRSL|20260128|15:27:14.077768|S|100|14|0|100
C|BRSL|20260128|15:28:47.002348|S|6|13.99|0|6
C|BRSL|20260128|15:29:00.163313|S|12|13.98|0|12
C|BRSL|20260128|15:29:43.731398|S|7|13.99|0|7
C|BRSL|20260128|15:30:18.915413|S|7|13.99|0|7
C|BRSL|20260128|15:30:25.889294|S|43|13.99|0|43
C|BRSL|20260128|15:30:35.174635|S|81|13.99|0|81
C|BRSL|20260128|15:31:12.530803|S|100|14|0|100
C|BRSL|20260128|15:33:32.620572|S|22|13.99|0|22
C|BRSL|20260128|15:35:12.067454|S|1|13.99|0|1
C|BRSL|20260128|15:35:34.077381|S|100|13.98|0|100
C|BRSL|20260128|15:35:34.077381|S|13|13.98|0|13
C|BRSL|20260128|15:36:01.305357|S|200|13.975|0|200
C|BRSL|20260128|15:36:02.297581|S|200|13.975|0|200
C|BRSL|20260128|15:36:11.884345|S|100|13.975|0|100
C|BRSL|20260128|15:36:11.895043|S|100|13.975|0|100
C|BRSL|20260128|15:36:57.837839|S|20|13.975|0|20
C|BRSL|20260128|15:37:05.517645|S|19|13.98|0|19
C|BRSL|20260128|15:40:20.831048|S|20|13.985|0|20
C|BRSL|20260128|15:41:48.460479|S|7|13.985|0|7
C|BRSL|20260128|15:44:03.262397|S|101|13.985|0|101
C|BRSL|20260128|15:44:10.294602|S|99|13.985|0|99
C|BRSL|20260128|15:44:10.294603|S|102|13.985|0|102
C|BRSL|20260128|15:44:45.079322|S|100|13.98|0|100
C|BRSL|20260128|15:44:45.079323|S|1|13.98|0|1
C|BRSL|20260128|15:44:45.079323|S|100|13.98|0|100
C|BRSL|20260128|15:44:48.886020|S|20|13.985|0|20
C|BRSL|20260128|15:45:05.980509|S|6|13.985|0|6
C|BRSL|20260128|15:47:32.239943|S|1|13.99|0|1
C|BRSL|20260128|15:47:51.814239|S|1|13.99|0|1
C|BRSL|20260128|15:49:02.042059|S|6|13.99|0|6
C|BRSL|20260128|15:49:10.621402|S|20|13.985|0|20
C|BRSL|20260128|15:50:41.642817|S|104|13.955|0|104
C|BRSL|20260128|15:50:43.435442|S|1|13.95|0|1
C|BRSL|20260128|15:50:49.052265|S|3|13.96|0|3
C|BRSL|20260128|15:50:49.517223|S|105|13.965|0|105
C|BRSL|20260128|15:50:49.517238|S|150|13.965|0|150
C|BRSL|20260128|15:50:49.517238|S|45|13.965|0|45
C|BRSL|20260128|15:51:30.101156|S|100|13.965|0|100
C|BRSL|20260128|15:51:38.929552|S|1|13.96|0|1
C|BRSL|20260128|15:51:38.942069|S|217|13.955|0|217
C|BRSL|20260128|15:51:38.942129|S|75|13.955|0|75
C|BRSL|20260128|15:51:38.942203|S|8|13.955|0|8
C|BRSL|20260128|15:51:43.001135|S|107|13.95|0|107
C|BRSL|20260128|15:54:17.834185|S|200|13.935|0|200
C|BRSL|20260128|15:54:17.834185|S|4|13.94|0|4
C|BRSL|20260128|15:56:47.636078|S|49|13.945|0|49
C|BRSL|20260128|15:57:25.982623|S|100|13.95|0|100
C|BRSL|20260128|15:57:37.064694|S|100|13.955|0|100
C|BRSL|20260128|15:58:02.847194|S|69|13.955|0|69
C|BRSL|20260128|15:58:08.927716|S|45|13.95|0|45
C|BRSL|20260128|15:58:15.384866|S|75|13.955|0|75
C|BRSL|20260128|15:58:23.597962|S|68|13.95|0|68
C|BRSL|20260128|15:58:31.138045|S|51|13.96|0|51
C|BRSL|20260128|15:58:34.357524|S|49|13.96|0|49
C|BRSL|20260128|15:58:34.357525|S|42|13.96|0|42
C|BRSL|20260128|15:59:06.084588|S|25|13.955|0|25
C|BRSL|20260128|15:59:07.047448|S|54|13.955|0|54
C|BRSL|20260128|15:59:18.798172|S|51|13.955|0|51
C|BRSL|20260128|15:59:19.494484|S|3|13.955|0|3
C|BRSL|20260128|15:59:23.844069|S|15|13.955|0|15
C|BRSL|20260128|15:59:23.844069|S|67|13.955|0|67
C|BRSL|20260128|15:59:38.637653|S|5|13.94|0|5
C|BRSL|20260128|15:59:45.288171|S|95|13.94|0|95
C|BRSL|20260128|15:59:45.889960|S|17|13.94|0|17
C|BRSL|20260128|15:59:46.444322|S|20|13.94|0|20
C|BRSL|20260128|15:59:47.015225|S|63|13.94|0|63
C|BRSL|20260128|15:59:47.228929|S|12|13.94|0|12
C|BRSL|20260128|15:59:47.329433|S|88|13.94|0|88
C|BRSL|20260128|15:59:47.721098|S|41|13.95|0|41
C|BRSL|20260128|15:59:47.844126|S|30|13.94|0|30
C|BRSL|20260128|15:59:47.968917|S|70|13.94|0|70
C|BRSL|20260128|15:59:48.534224|S|100|13.94|0|100
C|BRSL|20260128|15:59:52.059836|S|1|13.945|0|1
C|BRSL|20260128|15:59:52.267707|S|14|13.945|0|14
C|BRSL|20260128|15:59:54.162772|S|24|13.945|0|24
C|BRSL|20260128|15:59:56.941611|S|26|13.95|0|26
C|BRSP|20260128|09:31:30.894614|S|200|6.1|0|200
C|BRSP|20260128|09:31:30.894614|S|500|6.065|0|500
C|BRSP|20260128|10:06:30.579418|S|4|6.02|0|4
C|BRSP|20260128|10:06:30.579418|S|73|6.02|0|73
C|BRSP|20260128|10:07:02.288275|S|4|6.02|0|4
C|BRSP|20260128|10:10:43.482393|S|3|6.02|0|3
C|BRSP|20260128|10:17:16.898651|S|100|6.01|0|100
C|BRSP|20260128|10:57:29.509765|S|268|6.015|0|268
C|BRSP|20260128|11:20:22.224039|S|10|6.015|0|10
C|BRSP|20260128|11:32:00.425974|S|100|5.99|0|100
C|BRSP|20260128|11:37:02.426034|S|5|6.01|0|5
C|BRSP|20260128|11:39:45.001713|S|8|6.015|0|8
C|BRSP|20260128|12:09:15.383660|S|100|6.04|0|100
C|BRSP|20260128|12:09:15.383693|S|100|6.04|0|100
C|BRSP|20260128|13:26:14.978161|S|6|6.04|0|6
C|BRSP|20260128|13:51:32.527583|S|9|6.025|0|9
C|BRSP|20260128|13:51:34.117215|S|9|6.025|0|9
C|BRSP|20260128|13:51:34.431679|S|9|6.025|0|9
C|BRSP|20260128|13:51:48.573626|S|9|6.025|0|9
C|BRSP|20260128|13:51:53.428869|S|9|6.025|0|9
C|BRSP|20260128|13:53:43.399981|S|9|6.02|0|9
C|BRSP|20260128|13:54:33.568059|S|9|6.025|0|9
C|BRSP|20260128|14:19:44.253434|S|100|6.02|0|100
C|BRSP|20260128|14:25:25.106728|S|100|6.02|0|100
C|BRSP|20260128|14:27:55.798014|S|11|6.025|0|11
C|BRSP|20260128|14:33:11.858503|S|100|6.04|0|100
C|BRSP|20260128|14:35:06.640651|S|100|6.03|0|100
C|BRSP|20260128|14:41:37.534601|S|100|6.02|0|100
C|BRSP|20260128|14:41:37.698978|S|100|6.015|0|100
C|BRSP|20260128|14:52:19.968589|S|480|6.02|0|480
C|BRSP|20260128|15:04:57.348786|S|299|6.015|0|299
C|BRSP|20260128|15:04:57.348859|S|150|6.015|0|150
C|BRSP|20260128|15:08:44.487928|S|100|6.03|0|100
C|BRSP|20260128|15:16:44.876060|S|299|6.025|0|299
C|BRSP|20260128|15:16:44.876125|S|150|6.025|0|150
C|BRSP|20260128|15:16:44.876138|S|299|6.025|0|299
C|BRSP|20260128|15:16:44.876201|S|150|6.025|0|150
C|BRSP|20260128|15:16:44.876259|S|150|6.025|0|150
C|BRSP|20260128|15:16:44.876316|S|150|6.025|0|150
C|BRSP|20260128|15:16:44.876374|S|150|6.025|0|150
C|BRSP|20260128|15:16:49.280169|S|100|6.02|0|100
C|BRSP|20260128|15:17:22.590377|S|100|6.02|0|100
C|BRSP|20260128|15:20:15.219555|S|374|6.025|0|374
C|BRSP|20260128|15:20:15.219618|S|150|6.025|0|150
C|BRSP|20260128|15:20:15.219684|S|66|6.025|0|66
C|BRSP|20260128|15:33:39.609549|S|21|6.02|0|21
C|BRSP|20260128|15:38:09.701212|S|100|6|0|100
C|BRSP|20260128|15:39:11.947016|S|100|6|0|100
C|BRSP|20260128|15:43:45.412768|S|100|6.01|0|100
C|BRSP|20260128|15:43:45.412974|S|100|6.01|0|100
C|BRSP|20260128|15:43:45.413144|S|100|6.01|0|100
C|BRSP|20260128|15:44:39.314838|S|100|6.01|0|100
C|BRSP|20260128|15:44:39.314853|S|260|6.01|0|260
C|BRSP|20260128|15:49:02.690881|S|8|6.02|0|8
C|BRSP|20260128|15:52:51.386180|S|100|6.01|0|100
C|BRSP|20260128|15:59:44.552588|S|100|6|0|100
C|BRSP|20260128|15:59:46.332335|S|100|6.01|0|100
C|BRSP|20260128|15:59:48.099733|S|9|5.99|0|9
C|BRSP|20260128|15:59:50.928588|S|100|6.01|0|100
C|BRW|20260128|13:28:09.775085|S|100|6.84|0|100
C|BRW|20260128|13:50:59.458982|S|100|6.835|0|100
C|BRW|20260128|15:32:09.690977|S|17|6.81|0|17
C|BRW|20260128|15:58:35.999743|S|68|6.81|0|68
C|BRX|20260128|09:32:24.298526|S|75|26.39|0|75
C|BRX|20260128|09:41:24.671123|S|41|26.42|0|41
C|BRX|20260128|09:41:30.787597|S|79|26.43|0|79
C|BRX|20260128|09:46:27.715906|S|100|26.44|0|100
C|BRX|20260128|10:09:39.350966|S|100|26.34|0|100
C|BRX|20260128|10:24:58.875926|S|100|26.345|0|100
C|BRX|20260128|10:35:19.641046|S|100|26.365|0|100
C|BRX|20260128|10:42:14.917142|S|1|26.42|0|1
C|BRX|20260128|11:18:56.471715|S|100|26.455|0|100
C|BRX|20260128|11:18:56.666737|S|100|26.455|0|100
C|BRX|20260128|11:19:41.592162|S|100|26.475|0|100
C|BRX|20260128|11:21:03.811166|S|100|26.465|0|100
C|BRX|20260128|11:23:40.469041|S|100|26.455|0|100
C|BRX|20260128|11:25:18.778698|S|100|26.455|0|100
C|BRX|20260128|11:46:34.131186|S|100|26.395|0|100
C|BRX|20260128|11:54:42.883984|S|5|26.38|0|5
C|BRX|20260128|12:10:44.307555|S|100|26.305|0|100
C|BRX|20260128|12:12:14.786203|S|5|26.3|0|5
C|BRX|20260128|12:20:08.559769|S|100|26.285|0|100
C|BRX|20260128|12:54:50.918385|S|11|26.21|0|11
C|BRX|20260128|13:23:44.768526|S|100|26.17|0|100
C|BRX|20260128|13:27:54.553228|S|100|26.175|0|100
C|BRX|20260128|13:42:45.754083|S|30|26.15|0|30
C|BRX|20260128|13:46:17.777598|S|1|26.17|0|1
C|BRX|20260128|13:50:00.243874|S|100|26.175|0|100
C|BRX|20260128|13:57:38.941475|S|2|26.15|0|2
C|BRX|20260128|13:58:49.648788|S|6|26.16|0|6
C|BRX|20260128|13:58:50.349284|S|6|26.16|0|6
C|BRX|20260128|13:58:52.564322|S|6|26.16|0|6
C|BRX|20260128|13:58:53.265310|S|6|26.16|0|6
C|BRX|20260128|14:00:24.806734|S|100|26.165|0|100
C|BRX|20260128|14:00:35.398192|S|80|26.16|0|80
C|BRX|20260128|14:05:02.202781|S|10|26.16|0|10
C|BRX|20260128|14:05:11.912866|S|100|26.16|0|100
C|BRX|20260128|14:05:39.152174|S|100|26.16|0|100
C|BRX|20260128|14:05:39.165347|S|100|26.16|0|100
C|BRX|20260128|14:29:34.291084|S|91|26.07|0|91
C|BRX|20260128|14:29:57.243371|S|91|26.03|0|91
C|BRX|20260128|14:30:03.011331|S|25|26.03|0|25
C|BRX|20260128|14:30:06.584970|S|75|26.02|0|75
C|BRX|20260128|14:30:22.881801|S|100|26.04|0|100
C|BRX|20260128|14:30:26.197466|S|100|26.05|0|100
C|BRX|20260128|14:30:48.937242|S|100|26.115|0|100
C|BRX|20260128|14:30:59.184600|S|100|26.13|0|100
C|BRX|20260128|14:30:59.546058|S|158|26.125|0|158
C|BRX|20260128|14:31:04.166879|S|100|26.145|0|100
C|BRX|20260128|14:31:19.463589|S|99|26.18|0|99
C|BRX|20260128|14:32:06.803269|S|100|26.205|0|100
C|BRX|20260128|14:32:28.057407|S|300|26.195|0|300
C|BRX|20260128|14:33:48.602767|S|300|26.16|0|300
C|BRX|20260128|14:34:28.738713|S|100|26.095|0|100
C|BRX|20260128|14:51:24.652757|S|100|25.975|0|100
C|BRX|20260128|14:57:29.200874|S|100|26|0|100
C|BRX|20260128|14:58:26.244533|S|100|26|0|100
C|BRX|20260128|15:12:44.554590|S|100|26.075|0|100
C|BRX|20260128|15:14:18.082187|S|100|26.065|0|100
C|BRX|20260128|15:14:18.082187|S|5|26.065|0|5
C|BRX|20260128|15:15:56.822205|S|19|26.065|0|19
C|BRX|20260128|15:17:34.056728|S|19|26.05|0|19
C|BRX|20260128|15:30:06.260512|S|148|26.055|0|148
C|BRX|20260128|15:31:57.658299|S|6|26.065|0|6
C|BRX|20260128|15:32:00.382951|S|15|26.07|0|15
C|BRX|20260128|15:33:40.710718|S|100|26.05|0|100
C|BRX|20260128|15:41:41.681021|S|186|26.075|0|186
C|BRX|20260128|15:42:04.961840|S|186|26.075|0|186
C|BRX|20260128|15:45:12.063795|S|186|26.035|0|186
C|BRX|20260128|15:45:12.063858|S|14|26.035|0|14
C|BRX|20260128|15:45:12.063858|S|140|26.03|0|140
C|BRX|20260128|15:46:03.217850|S|186|26.035|0|186
C|BRX|20260128|15:46:10.065665|S|1|26.04|0|1
C|BRX|20260128|15:49:23.922314|S|73|25.94|0|73
C|BRX|20260128|15:50:13.788862|S|186|25.905|0|186
C|BRX|20260128|15:50:18.819240|S|1|25.895|0|1
C|BRX|20260128|15:50:18.819247|S|1|25.895|0|1
C|BRX|20260128|15:50:20.603473|S|100|25.89|0|100
C|BRX|20260128|15:50:30.013713|S|48|25.91|0|48
C|BRX|20260128|15:50:33.740528|S|100|25.92|0|100
C|BRX|20260128|15:51:27.372249|S|98|25.98|0|98
C|BRX|20260128|15:51:30.634749|S|64|25.98|0|64
C|BRX|20260128|15:52:14.641092|S|50|25.97|0|50
C|BRX|20260128|15:53:06.352783|S|100|25.98|0|100
C|BRX|20260128|15:53:08.019500|S|100|25.98|0|100
C|BRX|20260128|15:53:23.620394|S|100|25.98|0|100
C|BRX|20260128|15:55:16.596927|S|5|26|0|5
C|BRX|20260128|15:55:18.274203|S|6|26|0|6
C|BRX|20260128|15:55:18.274204|S|94|26|0|94
C|BRX|20260128|15:58:54.269343|S|100|26.02|0|100
C|BRX|20260128|15:59:10.884563|S|100|26.02|0|100
C|BRX|20260128|15:59:12.588044|S|100|26.02|0|100
C|BRX|20260128|15:59:23.418064|S|100|26.01|0|100
C|BRX|20260128|15:59:23.419719|S|100|26.01|0|100
C|BRX|20260128|15:59:41.975932|S|100|26.005|0|100
C|BRX|20260128|15:59:48.360951|S|28|26.01|0|28
C|BRX|20260128|15:59:49.529620|S|31|26.005|0|31
C|BRX|20260128|15:59:50.040771|S|100|26.015|0|100
C|BRX|20260128|15:59:52.290202|S|1|26.01|0|1
C|BRX|20260128|15:59:53.228521|S|21|26.015|0|21
C|BRX|20260128|15:59:54.474832|S|24|26.01|0|24
C|BRX|20260128|15:59:55.501740|S|49|26.01|0|49
C|BRZE|20260128|09:56:51.778878|S|25|25.05|0|25
C|BRZE|20260128|09:56:51.779491|S|19|24.99|0|19
C|BRZE|20260128|10:11:13.849653|S|100|24.93|0|100
C|BRZE|20260128|12:16:56.056574|S|19|24.23|0|19
C|BRZE|20260128|12:17:19.821038|S|41|24.23|0|41
C|BRZE|20260128|14:03:13.372833|S|12|23.99|0|12
C|BRZE|20260128|14:19:20.415727|S|13|24.09|0|13
C|BRZE|20260128|14:47:22.077523|S|76|24.14|0|76
C|BRZE|20260128|14:52:40.043406|S|25|24.16|0|25
C|BRZE|20260128|15:14:47.382421|S|10|24.01|0|10
C|BRZE|20260128|15:19:49.125933|S|3|24|0|3
C|BRZE|20260128|15:20:01.872917|S|5|24|0|5
C|BRZE|20260128|15:24:48.743474|S|10|24.01|0|10
C|BRZE|20260128|15:45:13.867637|S|2|23.82|0|2
C|BRZE|20260128|15:57:28.931622|S|199|23.81|0|199
C|BRZU|20260128|11:57:04.212257|S|100|112.72|0|100
C|BRZU|20260128|14:18:49.854831|S|100|112.25|0|100
C|BRZU|20260128|15:05:55.863917|S|100|113.55|0|100
C|BSAC|20260128|09:35:02.068048|S|100|37.02|0|100
C|BSAC|20260128|14:46:25.056401|S|75|36.61|0|75
C|BSAC|20260128|14:46:25.056401|S|5|36.62|0|5
C|BSAC|20260128|14:46:25.056401|S|20|36.61|0|20
C|BSAC|20260128|15:56:48.282759|S|1|36.89|0|1
C|BSBR|20260128|09:50:28.616358|S|3|7.18|0|3
C|BSBR|20260128|09:50:28.616434|S|187|7.18|0|187
C|BSBR|20260128|09:50:28.618298|S|100|7.18|0|100
C|BSBR|20260128|09:51:40.607666|S|2|7.16|0|2
C|BSBR|20260128|09:52:53.299785|S|2|7.16|0|2
C|BSBR|20260128|10:02:12.743115|S|5|7.17|0|5
C|BSBR|20260128|10:08:09.794492|S|100|7.13|0|100
C|BSBR|20260128|10:26:45.903359|S|2|7.13|0|2
C|BSBR|20260128|11:31:47.222801|S|5|7.11|0|5
C|BSBR|20260128|11:48:29.077450|S|5|7.12|0|5
C|BSBR|20260128|11:50:29.082677|S|5|7.11|0|5
C|BSBR|20260128|12:05:57.887643|S|8|7.12|0|8
C|BSBR|20260128|12:09:40.053488|S|100|7.13|0|100
C|BSBR|20260128|12:09:40.053489|S|100|7.13|0|100
C|BSBR|20260128|12:09:40.053489|S|100|7.13|0|100
C|BSBR|20260128|12:10:21.470157|S|5|7.13|0|5
C|BSBR|20260128|12:29:07.313442|S|100|7.15|0|100
C|BSBR|20260128|12:30:53.715396|S|5|7.14|0|5
C|BSBR|20260128|13:04:06.984492|S|100|7.11|0|100
C|BSBR|20260128|13:33:29.752173|S|100|7.11|0|100
C|BSBR|20260128|13:44:50.689968|S|100|7.12|0|100
C|BSBR|20260128|13:49:09.859985|S|7|7.11|0|7
C|BSBR|20260128|13:50:53.890361|S|220|7.11|0|220
C|BSBR|20260128|13:57:34.288142|S|100|7.09|0|100
C|BSBR|20260128|13:57:35.231177|S|400|7.09|0|400
C|BSBR|20260128|13:57:41.982659|S|13|7.095|0|13
C|BSBR|20260128|13:58:16.925216|S|7|7.095|0|7
C|BSBR|20260128|13:59:13.883943|S|7|7.095|0|7
C|BSBR|20260128|13:59:49.224105|S|2|7.09|0|2
C|BSBR|20260128|14:29:53.513301|S|787|7.095|0|787
C|BSBR|20260128|14:29:53.513386|S|787|7.095|0|787
C|BSBR|20260128|14:29:53.513387|S|16|7.095|0|16
C|BSBR|20260128|14:30:57.727479|S|787|7.105|0|787
C|BSBR|20260128|14:30:57.727538|S|250|7.105|0|250
C|BSBR|20260128|14:30:57.727555|S|23|7.105|0|23
C|BSBR|20260128|14:32:39.747040|S|100|7.1|0|100
C|BSBR|20260128|14:36:03.859753|S|5|7.09|0|5
C|BSBR|20260128|14:50:05.819938|S|100|7.13|0|100
C|BSBR|20260128|14:59:19.053626|S|7|7.1|0|7
C|BSBR|20260128|14:59:48.663361|S|2|7.1|0|2
C|BSBR|20260128|15:41:18.316787|S|10|7.175|0|10
C|BSBR|20260128|15:42:07.929235|S|11|7.175|0|11
C|BSBR|20260128|15:58:50.881705|S|7|7.19|0|7
C|BSBR|20260128|15:59:23.763427|S|7|7.19|0|7
C|BSBR|20260128|15:59:49.325477|S|5|7.2|0|5
C|BSBR|20260128|15:59:50.364170|S|4|7.2|0|4
C|BSBR|20260128|15:59:53.696279|S|14|7.2|0|14
C|BSBR|20260128|15:59:53.824147|S|58|7.2|0|58
C|BSBR|20260128|15:59:53.887285|S|79|7.195|0|79
C|BSBR|20260128|15:59:54.537843|S|1|7.2|0|1
C|BSBR|20260128|15:59:55.299368|S|67|7.2|0|67
C|BSBR|20260128|15:59:55.299368|S|18|7.2|0|18
C|BSBR|20260128|15:59:56.937877|S|92|7.195|0|92
C|BSBR|20260128|15:59:58.421635|S|100|7.2|0|100
C|BSCQ|20260128|12:45:25.038523|S|110|19.55|0|110
C|BSCQ|20260128|12:54:26.094014|S|100|19.55|0|100
C|BSCQ|20260128|13:44:47.245434|S|43|19.56|0|43
C|BSCQ|20260128|15:54:58.660142|S|17|19.55|0|17
C|BSCQ|20260128|15:56:37.426490|S|17|19.55|0|17
C|BSCQ|20260128|15:58:16.197101|S|17|19.55|0|17
C|BSCQ|20260128|15:59:50.104553|S|18|19.55|0|18
C|BSCR|20260128|11:35:58.107425|S|100|19.73|0|100
C|BSCR|20260128|11:35:58.107425|S|200|19.73|0|200
C|BSCR|20260128|11:35:58.107425|S|1500|19.73|0|1500
C|BSCR|20260128|11:36:15.058784|S|100|19.72|0|100
C|BSCR|20260128|12:24:17.322862|S|1300|19.725|0|1300
C|BSCR|20260128|12:24:17.322862|S|700|19.73|0|700
C|BSCR|20260128|13:15:49.630566|S|200|19.73|0|200
C|BSCR|20260128|13:15:49.630566|S|600|19.73|0|600
C|BSCR|20260128|13:15:49.630567|S|800|19.73|0|800
C|BSCR|20260128|13:15:57.979453|S|100|19.72|0|100
C|BSCR|20260128|13:16:11.510051|S|100|19.72|0|100
C|BSCR|20260128|13:24:08.303957|S|174|19.73|0|174
C|BSCR|20260128|13:42:30.093430|S|500|19.73|0|500
C|BSCR|20260128|14:13:54.797701|S|600|19.73|0|600
C|BSCR|20260128|15:25:36.570043|S|174|19.725|0|174
C|BSCS|20260128|11:58:08.358378|S|1300|20.575|0|1300
C|BSCS|20260128|12:51:25.368518|S|1300|20.575|0|1300
C|BSCS|20260128|12:51:25.368519|S|200|20.58|0|200
C|BSCS|20260128|12:51:34.961553|S|100|20.57|0|100
C|BSCS|20260128|13:23:57.575745|S|100|20.58|0|100
C|BSCS|20260128|13:23:57.575745|S|200|20.58|0|200
C|BSCS|20260128|13:23:57.575745|S|1300|20.575|0|1300
C|BSCS|20260128|13:44:47.233482|S|8|20.575|0|8
C|BSCS|20260128|13:48:42.625663|S|1292|20.575|0|1292
C|BSCS|20260128|13:48:42.625664|S|8|20.58|0|8
C|BSCS|20260128|13:48:42.625664|S|200|20.58|0|200
C|BSCS|20260128|14:07:22.625294|S|400|20.57|0|400
C|BSCS|20260128|14:15:54.302097|S|500|20.575|0|500
C|BSCS|20260128|15:04:07.449343|S|200|20.58|0|200
C|BSCS|20260128|15:04:07.449343|S|1300|20.58|0|1300
C|BSCS|20260128|15:16:25.060623|S|500|20.58|0|500
C|BSCS|20260128|15:16:25.060623|S|1300|20.575|0|1300
C|BSCS|20260128|15:27:29.486877|S|300|20.58|0|300
C|BSCS|20260128|15:27:29.486878|S|500|20.58|0|500
C|BSCS|20260128|15:27:29.486878|S|600|20.58|0|600
C|BSCS|20260128|15:27:29.486878|S|200|20.58|0|200
C|BSCS|20260128|15:40:50.703318|S|100|20.58|0|100
C|BSCS|20260128|15:40:50.703318|S|900|20.58|0|900
C|BSCS|20260128|15:40:50.703318|S|500|20.58|0|500
C|BSCS|20260128|15:40:50.703318|S|100|20.58|0|100
C|BSCS|20260128|15:49:14.208126|S|300|20.58|0|300
C|BSCS|20260128|15:49:14.208126|S|300|20.58|0|300
C|BSCS|20260128|15:49:14.208126|S|100|20.58|0|100
C|BSCS|20260128|15:49:14.208126|S|600|20.58|0|600
C|BSCS|20260128|15:49:14.208127|S|500|20.58|0|500
C|BSCS|20260128|15:53:40.824997|S|500|20.58|0|500
C|BSCS|20260128|15:53:40.824997|S|100|20.58|0|100
C|BSCS|20260128|15:53:40.824997|S|200|20.58|0|200
C|BSCS|20260128|15:53:40.824997|S|400|20.58|0|400
C|BSCS|20260128|15:53:40.824998|S|144|20.58|0|144
C|BSCS|20260128|15:53:40.824998|S|56|20.58|0|56
C|BSCS|20260128|15:53:47.303896|S|6|20.58|0|6
C|BSCS|20260128|15:53:47.303896|S|2|20.58|0|2
C|BSCS|20260128|15:53:47.303897|S|500|20.58|0|500
C|BSCS|20260128|15:53:47.303897|S|444|20.58|0|444
C|BSCS|20260128|15:53:47.303897|S|400|20.58|0|400
C|BSCS|20260128|15:58:17.052230|S|400|20.58|0|400
C|BSCS|20260128|15:58:17.052230|S|400|20.58|0|400
C|BSCS|20260128|15:58:17.052230|S|500|20.58|0|500
C|BSCS|20260128|15:58:17.052231|S|200|20.58|0|200
C|BSCS|20260128|15:59:46.805495|S|200|20.58|0|200
C|BSCS|20260128|15:59:47.120967|S|200|20.58|0|200
C|BSCS|20260128|15:59:51.922389|S|200|20.58|0|200
C|BSCS|20260128|15:59:51.922389|S|400|20.58|0|400
C|BSCS|20260128|15:59:57.381140|S|2|20.57|0|2
C|BSCT|20260128|11:58:09.256450|S|1800|18.83|0|1800
C|BSCT|20260128|11:58:09.256450|S|200|18.83|0|200
C|BSCT|20260128|11:58:09.503501|S|100|18.83|0|100
C|BSCT|20260128|12:39:17.173452|S|100|18.82|0|100
C|BSCT|20260128|12:41:57.443858|S|100|18.82|0|100
C|BSCT|20260128|12:41:57.451859|S|100|18.82|0|100
C|BSCT|20260128|12:42:22.116485|S|100|18.82|0|100
C|BSCT|20260128|14:05:00.266100|S|1100|18.82|0|1100
C|BSCT|20260128|14:13:54.865547|S|600|18.82|0|600
C|BSCT|20260128|14:13:54.865556|S|200|18.82|0|200
C|BSCT|20260128|14:31:09.598576|S|200|18.81|0|200
C|BSCT|20260128|14:31:13.886887|S|200|18.81|0|200
C|BSCT|20260128|14:31:13.898212|S|200|18.81|0|200
C|BSCT|20260128|14:41:39.388236|S|200|18.81|0|200
C|BSCT|20260128|14:41:39.426204|S|200|18.81|0|200
C|BSCT|20260128|14:41:40.172806|S|200|18.81|0|200
C|BSCT|20260128|14:41:40.391277|S|200|18.81|0|200
C|BSCT|20260128|14:41:40.420259|S|200|18.81|0|200
C|BSCT|20260128|14:41:54.209854|S|200|18.81|0|200
C|BSCT|20260128|14:41:54.257091|S|200|18.81|0|200
C|BSCT|20260128|14:43:29.728792|S|100|18.82|0|100
C|BSCT|20260128|14:45:14.980421|S|100|18.81|0|100
C|BSCT|20260128|14:45:14.980422|S|200|18.81|0|200
C|BSCT|20260128|14:45:38.858566|S|100|18.81|0|100
C|BSCT|20260128|14:49:02.882781|S|100|18.82|0|100
C|BSCT|20260128|14:52:34.948956|S|100|18.82|0|100
C|BSCT|20260128|15:59:45.196473|S|300|18.83|0|300
C|BSCT|20260128|15:59:45.196473|S|500|18.83|0|500
C|BSCT|20260128|15:59:45.196473|S|200|18.83|0|200
C|BSCT|20260128|15:59:45.196473|S|500|18.83|0|500
C|BSCT|20260128|15:59:45.196493|S|300|18.83|0|300
C|BSCT|20260128|15:59:45.418251|S|200|18.83|0|200
C|BSCT|20260128|15:59:45.418251|S|500|18.83|0|500
C|BSCU|20260128|10:28:24.111111|S|200|16.87|0|200
C|BSCU|20260128|10:38:06.103016|S|200|16.87|0|200
C|BSCU|20260128|10:38:06.103804|S|100|16.87|0|100
C|BSCU|20260128|10:38:07.366929|S|200|16.87|0|200
C|BSCU|20260128|10:38:07.367694|S|100|16.87|0|100
C|BSCU|20260128|11:26:24.202177|S|200|16.88|0|200
C|BSCU|20260128|11:34:15.985475|S|200|16.88|0|200
C|BSCU|20260128|13:33:58.684010|S|78|16.88|0|78
C|BSCU|20260128|13:48:43.646412|S|300|16.88|0|300
C|BSCU|20260128|13:53:13.008903|S|256|16.88|0|256
C|BSCU|20260128|13:53:13.008904|S|100|16.88|0|100
C|BSCU|20260128|13:53:13.009632|S|100|16.87|0|100
C|BSCU|20260128|13:54:58.187226|S|100|16.88|0|100
C|BSCU|20260128|14:24:56.021010|S|299|16.87|0|299
C|BSCU|20260128|14:51:16.494762|S|100|16.87|0|100
C|BSCU|20260128|14:52:44.018341|S|100|16.87|0|100
C|BSCU|20260128|14:58:53.785652|S|100|16.87|0|100
C|BSCU|20260128|14:58:53.786453|S|100|16.87|0|100
C|BSCU|20260128|15:06:15.269704|S|100|16.87|0|100
C|BSCU|20260128|15:06:15.270506|S|100|16.87|0|100
C|BSCU|20260128|15:06:15.271279|S|100|16.87|0|100
C|BSCU|20260128|15:06:15.333444|S|100|16.87|0|100
C|BSCU|20260128|15:06:15.334227|S|400|16.87|0|400
C|BSCU|20260128|15:06:15.335771|S|1|16.87|0|1
C|BSCU|20260128|15:06:15.336521|S|100|16.87|0|100
C|BSCU|20260128|15:06:15.337342|S|100|16.87|0|100
C|BSCU|20260128|15:59:46.188184|S|900|16.885|0|900
C|BSCV|20260128|12:50:05.856190|S|500|16.65|0|500
C|BSCV|20260128|12:50:05.856190|S|500|16.65|0|500
C|BSCV|20260128|12:55:58.127558|S|400|16.65|0|400
C|BSCV|20260128|12:55:58.127559|S|200|16.65|0|200
C|BSCV|20260128|13:18:02.156586|S|500|16.65|0|500
C|BSCV|20260128|13:18:02.156586|S|500|16.65|0|500
C|BSCV|20260128|13:48:42.625672|S|200|16.65|0|200
C|BSCW|20260128|10:33:11.008496|S|100|20.82|0|100
C|BSCW|20260128|11:08:34.508685|S|100|20.82|0|100
C|BSCW|20260128|15:53:55.063714|S|100|20.825|0|100
C|BSCW|20260128|15:57:18.830787|S|100|20.83|0|100
C|BSJT|20260128|14:30:05.223959|S|62|21.52|0|62
C|BSJT|20260128|15:28:13.964744|S|100|21.54|0|100
C|BSOL|20260128|09:30:00.079398|S|360|16.83|0|360
C|BSOL|20260128|09:30:00.354491|S|140|16.83|0|140
C|BSOL|20260128|09:30:00.354492|S|200|16.83|0|200
C|BSOL|20260128|09:30:00.355557|S|100|16.83|0|100
C|BSOL|20260128|09:42:23.943869|S|500|16.8|0|500
C|BSOL|20260128|09:42:23.975546|S|500|16.8|0|500
C|BSOL|20260128|09:42:32.358754|S|500|16.82|0|500
C|BSOL|20260128|09:42:47.078665|S|500|16.83|0|500
C|BSOL|20260128|09:49:38.556784|S|340|16.83|0|340
C|BSOL|20260128|09:49:38.557766|S|160|16.83|0|160
C|BSOL|20260128|10:21:00.518304|S|50|16.76|0|50
C|BSOL|20260128|10:26:38.121701|S|500|16.72|0|500
C|BSOL|20260128|10:30:05.106319|S|3|16.71|0|3
C|BSOL|20260128|11:28:21.351543|S|500|16.78|0|500
C|BSOL|20260128|11:28:35.186763|S|500|16.775|0|500
C|BSOL|20260128|11:28:37.799311|S|500|16.78|0|500
C|BSOL|20260128|12:01:43.620660|S|500|16.77|0|500
C|BSOL|20260128|12:05:09.243806|S|500|16.76|0|500
C|BSOL|20260128|12:43:58.744415|S|170|16.79|0|170
C|BSOL|20260128|12:44:03.395062|S|500|16.785|0|500
C|BSOL|20260128|12:44:03.398779|S|500|16.79|0|500
C|BSOL|20260128|12:44:03.429904|S|500|16.79|0|500
C|BSOL|20260128|12:50:13.293520|S|500|16.8|0|500
C|BSOL|20260128|14:00:16.247293|S|323|16.75|0|323
C|BSOL|20260128|14:02:19.180983|S|230|16.71|0|230
C|BSOL|20260128|14:04:22.755514|S|500|16.75|0|500
C|BSOL|20260128|14:04:23.246674|S|500|16.76|0|500
C|BSOL|20260128|14:04:23.297588|S|500|16.76|0|500
C|BSOL|20260128|14:28:39.865124|S|200|16.74|0|200
C|BSOL|20260128|14:29:35.199435|S|120|16.74|0|120
C|BSOL|20260128|15:29:29.234273|S|250|16.77|0|250
C|BSOL|20260128|15:29:29.234415|S|250|16.77|0|250
C|BSRR|20260128|09:51:05.148164|S|29|33.44|0|29
C|BSRR|20260128|10:06:05.526221|S|50|33.42|0|50
C|BSRR|20260128|10:06:05.526221|S|50|33.46|0|50
C|BSRR|20260128|10:06:05.526554|S|50|33.42|0|50
C|BSRR|20260128|11:24:21.219596|S|4|33.43|0|4
C|BSRR|20260128|12:50:56.279844|S|1|33.51|0|1
C|BSRR|20260128|14:02:05.526388|S|28|33.44|0|28
C|BSRR|20260128|14:02:05.526388|S|72|33.43|0|72
C|BSRR|20260128|14:02:05.526748|S|28|33.43|0|28
C|BSRR|20260128|14:02:05.526749|S|72|33.42|0|72
C|BSRR|20260128|14:08:46.104306|S|39|33.62|0|39
C|BSRR|20260128|14:08:46.104306|S|147|33.61|0|147
C|BSRR|20260128|14:08:46.105851|S|12|33.61|0|12
C|BSRR|20260128|14:08:46.105869|S|27|33.61|0|27
C|BSRR|20260128|15:16:55.118176|S|23|33.43|0|23
C|BSRR|20260128|15:16:55.118189|S|69|33.43|0|69
C|BSRR|20260128|15:16:55.118189|S|42|33.43|0|42
C|BSRR|20260128|15:16:55.118341|S|266|33.43|0|266
C|BSTZ|20260128|09:40:49.933466|S|150|22.87|0|150
C|BSTZ|20260128|09:40:49.941664|S|200|22.78|0|200
C|BSV|20260128|09:49:25.156196|S|2|78.85|0|2
C|BSV|20260128|09:53:49.436614|S|2|78.84|0|2
C|BSV|20260128|11:29:39.380803|S|100|78.85|0|100
C|BSV|20260128|11:29:41.936919|S|100|78.85|0|100
C|BSV|20260128|13:12:25.428662|S|200|78.84|0|200
C|BSV|20260128|13:38:09.199098|S|100|78.83|0|100
C|BSV|20260128|14:27:10.580337|S|100|78.81|0|100
C|BSV|20260128|14:36:00.085322|S|100|78.815|0|100
C|BSV|20260128|15:35:59.353187|S|25|78.84|0|25
C|BSV|20260128|15:39:09.114848|S|12|78.84|0|12
C|BSVN|20260128|10:53:41.519300|S|13|43.97|0|13
C|BSVN|20260128|11:18:56.143242|S|13|43.81|0|13
C|BSVN|20260128|11:30:42.680909|S|1|43.66|0|1
C|BSVN|20260128|13:20:10.719973|S|50|43.67|0|50
C|BSVN|20260128|15:12:58.662615|S|13|43.75|0|13
C|BSVN|20260128|15:17:03.880855|S|1|43.75|0|1
C|BSVN|20260128|15:18:20.701833|S|1|43.75|0|1
C|BSVN|20260128|15:25:19.832387|S|13|43.75|0|13
C|BSVN|20260128|15:26:05.051842|S|50|43.74|0|50
C|BSVN|20260128|15:26:38.316977|S|7|43.75|0|7
C|BSVN|20260128|15:26:38.316978|S|28|43.83|0|28
C|BSVN|20260128|15:47:09.107385|S|19|43.75|0|19
C|BSVN|20260128|15:48:16.091279|S|11|43.75|0|11
C|BSVN|20260128|15:48:16.091279|S|2|43.84|0|2
C|BSVN|20260128|15:59:45.975582|S|3|43.69|0|3
C|BSVN|20260128|15:59:47.691558|S|30|43.69|0|30
C|BSVO|20260128|10:57:06.345983|S|50|24.96|0|50
C|BSVO|20260128|11:29:59.749384|S|40|24.89|0|40
C|BSVO|20260128|11:30:14.017460|S|22|24.88|0|22
C|BSVO|20260128|14:32:34.967706|S|50|24.95|0|50
C|BSVO|20260128|14:37:05.702891|S|30|24.84|0|30
C|BSVO|20260128|14:37:11.193923|S|28|24.82|0|28
C|BSVO|20260128|14:37:13.887433|S|21|24.81|0|21
C|BSVO|20260128|14:37:26.903794|S|35|24.79|0|35
C|BSX|20260128|09:35:05.086082|S|1|93.59|0|1
C|BSX|20260128|09:39:57.128287|S|100|93.245|0|100
C|BSX|20260128|09:39:57.128367|S|100|93.245|0|100
C|BSX|20260128|10:02:34.718721|S|100|93.53|0|100
C|BSX|20260128|10:02:35.675893|S|105|93.52|0|105
C|BSX|20260128|10:05:05.071457|S|38|93.72|0|38
C|BSX|20260128|10:08:35.444824|S|41|93.81|0|41
C|BSX|20260128|10:15:00.608149|S|4|93.88|0|4
C|BSX|20260128|10:25:19.155075|S|100|94.08|0|100
C|BSX|20260128|10:39:26.490479|S|1|94.34|0|1
C|BSX|20260128|10:48:33.615342|S|1|94.28|0|1
C|BSX|20260128|10:48:33.616629|S|1|94.28|0|1
C|BSX|20260128|10:48:33.697022|S|68|94.28|0|68
C|BSX|20260128|11:01:40.779661|S|10|93.82|0|10
C|BSX|20260128|11:01:46.223183|S|1|93.82|0|1
C|BSX|20260128|11:01:55.637494|S|373|93.82|0|373
C|BSX|20260128|11:01:55.643832|S|200|93.82|0|200
C|BSX|20260128|11:01:55.643961|S|58|93.82|0|58
C|BSX|20260128|11:01:55.670509|S|12|93.82|0|12
C|BSX|20260128|11:03:24.118068|S|400|93.86|0|400
C|BSX|20260128|11:03:24.118076|S|159|93.86|0|159
C|BSX|20260128|11:06:14.175819|S|41|93.97|0|41
C|BSX|20260128|11:07:45.183656|S|68|93.87|0|68
C|BSX|20260128|11:07:45.184277|S|232|93.87|0|232
C|BSX|20260128|11:07:57.180523|S|2|93.87|0|2
C|BSX|20260128|11:07:57.186593|S|4|93.87|0|4
C|BSX|20260128|11:07:57.193573|S|1|93.87|0|1
C|BSX|20260128|11:07:57.194396|S|4|93.87|0|4
C|BSX|20260128|11:07:57.488176|S|1|93.87|0|1
C|BSX|20260128|11:07:58.295655|S|6|93.87|0|6
C|BSX|20260128|11:07:59.181048|S|7|93.87|0|7
C|BSX|20260128|11:07:59.184372|S|1|93.87|0|1
C|BSX|20260128|11:08:09.918104|S|265|93.87|0|265
C|BSX|20260128|11:08:09.918178|S|40|93.87|0|40
C|BSX|20260128|11:08:09.922992|S|100|93.87|0|100
C|BSX|20260128|11:08:09.923183|S|84|93.87|0|84
C|BSX|20260128|11:08:09.948019|S|300|93.87|0|300
C|BSX|20260128|11:08:09.948276|S|3|93.87|0|3
C|BSX|20260128|11:08:09.948282|S|52|93.87|0|52
C|BSX|20260128|11:09:05.087637|S|1|93.83|0|1
C|BSX|20260128|11:09:09.038058|S|150|93.83|0|150
C|BSX|20260128|11:09:09.038168|S|100|93.83|0|100
C|BSX|20260128|11:09:09.235623|S|1|93.83|0|1
C|BSX|20260128|11:09:21.249579|S|2|93.83|0|2
C|BSX|20260128|11:09:36.979775|S|1|93.83|0|1
C|BSX|20260128|11:09:38.722990|S|1|93.83|0|1
C|BSX|20260128|11:10:01.931317|S|395|93.85|0|395
C|BSX|20260128|11:10:17.427450|S|11|93.87|0|11
C|BSX|20260128|11:10:17.428416|S|19|93.87|0|19
C|BSX|20260128|11:10:17.428476|S|181|93.87|0|181
C|BSX|20260128|11:10:17.428495|S|181|93.87|0|181
C|BSX|20260128|11:10:17.428592|S|38|93.87|0|38
C|BSX|20260128|11:10:17.428592|S|3|93.87|0|3
C|BSX|20260128|11:12:07.299498|S|300|93.82|0|300
C|BSX|20260128|11:12:07.299498|S|5|93.82|0|5
C|BSX|20260128|11:12:07.299537|S|108|93.82|0|108
C|BSX|20260128|11:12:22.008171|S|300|93.78|0|300
C|BSX|20260128|11:12:22.008350|S|100|93.78|0|100
C|BSX|20260128|11:12:22.008403|S|10|93.78|0|10
C|BSX|20260128|11:12:54.025202|S|1|93.8|0|1
C|BSX|20260128|11:13:48.279378|S|1|93.8|0|1
C|BSX|20260128|11:14:29.673977|S|1|93.78|0|1
C|BSX|20260128|11:14:41.765693|S|298|93.78|0|298
C|BSX|20260128|11:14:41.766402|S|40|93.78|0|40
C|BSX|20260128|11:17:24.354702|S|38|93.78|0|38
C|BSX|20260128|11:18:58.390291|S|93|93.83|0|93
C|BSX|20260128|11:23:50.524228|S|70|93.8|0|70
C|BSX|20260128|11:26:48.670737|S|1|93.93|0|1
C|BSX|20260128|11:30:06.742501|S|95|93.895|0|95
C|BSX|20260128|11:32:20.165944|S|100|93.81|0|100
C|BSX|20260128|11:46:24.020934|S|1|93.91|0|1
C|BSX|20260128|11:46:25.448427|S|100|93.85|0|100
C|BSX|20260128|11:49:06.562167|S|1|93.85|0|1
C|BSX|20260128|11:54:41.128895|S|16|93.78|0|16
C|BSX|20260128|12:13:12.318231|S|20|94.07|0|20
C|BSX|20260128|12:23:34.712701|S|100|94.13|0|100
C|BSX|20260128|13:01:08.120996|S|21|93.995|0|21
C|BSX|20260128|13:06:43.474359|S|100|93.895|0|100
C|BSX|20260128|13:10:11.862400|S|138|93.9|0|138
C|BSX|20260128|13:11:06.526538|S|100|93.925|0|100
C|BSX|20260128|13:17:39.746367|S|58|93.94|0|58
C|BSX|20260128|13:17:39.789319|S|38|93.94|0|38
C|BSX|20260128|13:19:19.674224|S|1|93.96|0|1
C|BSX|20260128|13:40:36.094924|S|1|93.92|0|1
C|BSX|20260128|13:42:04.058192|S|100|93.94|0|100
C|BSX|20260128|14:03:24.982026|S|100|93.85|0|100
C|BSX|20260128|14:08:05.840484|S|100|94|0|100
C|BSX|20260128|14:12:37.268855|S|100|93.91|0|100
C|BSX|20260128|14:30:52.277441|S|9|93.95|0|9
C|BSX|20260128|14:33:26.918459|S|100|93.96|0|100
C|BSX|20260128|14:33:28.934662|S|1|93.97|0|1
C|BSX|20260128|14:34:06.261816|S|100|93.93|0|100
C|BSX|20260128|14:37:11.949738|S|100|93.77|0|100
C|BSX|20260128|14:41:11.209983|S|100|93.76|0|100
C|BSX|20260128|14:48:55.007026|S|1|93.8|0|1
C|BSX|20260128|14:57:39.359949|S|1|93.66|0|1
C|BSX|20260128|15:03:59.080254|S|100|93.705|0|100
C|BSX|20260128|15:05:06.030993|S|100|93.665|0|100
C|BSX|20260128|15:07:45.906968|S|100|93.59|0|100
C|BSX|20260128|15:08:12.886773|S|100|93.63|0|100
C|BSX|20260128|15:11:37.233841|S|75|93.735|0|75
C|BSX|20260128|15:11:37.233841|S|67|93.73|0|67
C|BSX|20260128|15:13:02.194838|S|100|93.76|0|100
C|BSX|20260128|15:13:02.204703|S|100|93.76|0|100
C|BSX|20260128|15:21:35.622527|S|100|93.75|0|100
C|BSX|20260128|15:46:16.283432|S|6|93.61|0|6
C|BSX|20260128|15:49:25.510919|S|100|93.69|0|100
C|BSX|20260128|15:49:43.078308|S|269|93.635|0|269
C|BSX|20260128|15:49:47.018747|S|144|93.605|0|144
C|BSX|20260128|15:55:21.117715|S|38|93.79|0|38
C|BSX|20260128|15:58:09.628490|S|100|93.7|0|100
C|BSX|20260128|15:58:13.404692|S|1|93.71|0|1
C|BSX|20260128|15:58:14.159897|S|200|93.71|0|200
C|BSX|20260128|15:58:22.413016|S|100|93.72|0|100
C|BSX|20260128|15:59:10.335924|S|100|93.69|0|100
C|BSX|20260128|15:59:58.122556|S|62|93.71|0|62
C|BSX|20260128|15:59:58.122557|S|38|93.71|0|38
C|BSX|20260128|15:59:58.122750|S|100|93.77|0|100
C|BSX|20260128|15:59:58.122750|S|100|93.78|0|100
C|BSX|20260128|15:59:58.163023|S|100|93.79|0|100
C|BSY|20260128|09:53:18.857669|S|100|37.46|0|100
C|BSY|20260128|10:12:51.760656|S|59|37.43|0|59
C|BSY|20260128|11:41:59.093477|S|57|37.31|0|57
C|BSY|20260128|11:42:27.599342|S|1|37.28|0|1
C|BSY|20260128|11:50:16.176942|S|210|37.57|0|210
C|BSY|20260128|11:50:16.269477|S|110|37.58|0|110
C|BSY|20260128|11:50:16.316911|S|110|37.6|0|110
C|BSY|20260128|13:06:09.247774|S|227|37.81|0|227
C|BSY|20260128|13:13:35.322950|S|1|37.79|0|1
C|BSY|20260128|13:29:46.533144|S|1|37.66|0|1
C|BSY|20260128|13:39:33.475164|S|10|37.64|0|10
C|BSY|20260128|14:12:11.321470|S|210|37.65|0|210
C|BSY|20260128|14:45:47.060085|S|115|37.54|0|115
C|BSY|20260128|14:46:56.908136|S|276|37.52|0|276
C|BSY|20260128|14:52:41.015623|S|8|37.61|0|8
C|BSY|20260128|14:59:39.070995|S|53|37.59|0|53
C|BSY|20260128|14:59:47.063628|S|6|37.59|0|6
C|BSY|20260128|15:01:01.308482|S|100|37.59|0|100
C|BSY|20260128|15:01:01.308482|S|41|37.59|0|41
C|BSY|20260128|15:01:01.308495|S|25|37.59|0|25
C|BSY|20260128|15:03:43.415747|S|1|37.6|0|1
C|BSY|20260128|15:19:13.156183|S|150|37.685|0|150
C|BTAI|20260128|11:43:58.377693|S|38|1.705|0|38
C|BTAI|20260128|11:43:58.377757|S|38|1.705|0|38
C|BTAI|20260128|11:43:58.377817|S|38|1.705|0|38
C|BTAI|20260128|11:43:58.377875|S|38|1.705|0|38
C|BTAI|20260128|11:43:58.378073|S|125|1.705|0|125
C|BTAI|20260128|11:49:47.048009|S|126|1.695|0|126
C|BTAI|20260128|11:49:47.048034|S|74|1.695|0|74
C|BTAI|20260128|12:24:55.894660|S|1|1.7|0|1
C|BTAI|20260128|15:35:05.965793|S|64|1.685|0|64
C|BTAI|20260128|15:35:05.965800|S|36|1.685|0|36
C|BTAI|20260128|15:35:05.965880|S|38|1.685|0|38
C|BTAI|20260128|15:35:05.965940|S|38|1.685|0|38
C|BTAI|20260128|15:49:50.912293|S|5|1.69|0|5
C|BTAI|20260128|15:59:51.968962|S|13|1.68|0|13
C|BTAL|20260128|14:57:38.111840|S|218|13.91|0|218
C|BTBD|20260128|11:43:34.927149|S|1|1.48|0|1
C|BTBD|20260128|11:43:34.927149|S|2|1.48|0|2
C|BTBD|20260128|11:43:34.927149|S|1|1.48|0|1
C|BTBD|20260128|11:53:32.457977|S|1|1.47|0|1
C|BTBD|20260128|12:00:05.219606|S|1|1.47|0|1
C|BTBD|20260128|12:06:32.568829|S|1|1.47|0|1
C|BTBD|20260128|13:09:00.193634|S|1|1.47|0|1
C|BTBD|20260128|13:24:16.002045|S|1|1.48|0|1
C|BTBD|20260128|13:36:26.927175|S|1|1.45|0|1
C|BTBT|20260128|09:30:41.737799|S|25|2.25|0|25
C|BTBT|20260128|09:34:40.524833|S|2000|2.24|0|2000
C|BTBT|20260128|09:34:56.875572|S|219|2.25|0|219
C|BTBT|20260128|09:34:56.876359|S|436|2.25|0|436
C|BTBT|20260128|09:35:05.725216|S|200|2.24|0|200
C|BTBT|20260128|09:35:05.725217|S|200|2.24|0|200
C|BTBT|20260128|09:44:25.702183|S|500|2.195|0|500
C|BTBT|20260128|09:47:05.545154|S|700|2.2|0|700
C|BTBT|20260128|09:47:16.060012|S|1340|2.2|0|1340
C|BTBT|20260128|09:47:16.060012|S|310|2.2|0|310
C|BTBT|20260128|09:53:12.650995|S|100|2.2|0|100
C|BTBT|20260128|09:53:46.074665|S|600|2.21|0|600
C|BTBT|20260128|09:55:59.442725|S|300|2.24|0|300
C|BTBT|20260128|09:56:08.610685|S|100|2.23|0|100
C|BTBT|20260128|09:56:08.771267|S|500|2.23|0|500
C|BTBT|20260128|10:00:34.705889|S|600|2.22|0|600
C|BTBT|20260128|10:00:34.705889|S|100|2.22|0|100
C|BTBT|20260128|10:00:34.705889|S|200|2.22|0|200
C|BTBT|20260128|10:00:35.169253|S|700|2.22|0|700
C|BTBT|20260128|10:00:35.983340|S|700|2.22|0|700
C|BTBT|20260128|10:02:29.910835|S|9|2.23|0|9
C|BTBT|20260128|10:06:16.910685|S|9|2.23|0|9
C|BTBT|20260128|10:08:10.116560|S|200|2.22|0|200
C|BTBT|20260128|10:10:56.932859|S|900|2.205|0|900
C|BTBT|20260128|10:11:17.097902|S|284|2.205|0|284
C|BTBT|20260128|10:11:19.960812|S|100|2.21|0|100
C|BTBT|20260128|10:14:25.206326|S|100|2.19|0|100
C|BTBT|20260128|10:25:03.863403|S|98|2.2|0|98
C|BTBT|20260128|10:25:03.863611|S|2|2.2|0|2
C|BTBT|20260128|10:25:03.863612|S|98|2.2|0|98
C|BTBT|20260128|10:25:14.594763|S|142|2.19|0|142
C|BTBT|20260128|10:25:14.600359|S|5758|2.19|0|5758
C|BTBT|20260128|10:26:20.565924|S|900|2.2|0|900
C|BTBT|20260128|10:26:20.565924|S|100|2.2|0|100
C|BTBT|20260128|10:26:40.280818|S|700|2.2|0|700
C|BTBT|20260128|10:27:14.215098|S|1100|2.2|0|1100
C|BTBT|20260128|10:29:18.273405|S|100|2.21|0|100
C|BTBT|20260128|10:29:18.273405|S|1100|2.21|0|1100
C|BTBT|20260128|10:44:53.381379|S|100|2.23|0|100
C|BTBT|20260128|10:53:01.981438|S|900|2.22|0|900
C|BTBT|20260128|10:55:34.610853|S|25|2.22|0|25
C|BTBT|20260128|10:59:19.276646|S|80|2.22|0|80
C|BTBT|20260128|10:59:44.485822|S|6|2.21|0|6
C|BTBT|20260128|10:59:50.222367|S|100|2.21|0|100
C|BTBT|20260128|10:59:50.222437|S|1400|2.21|0|1400
C|BTBT|20260128|10:59:50.222915|S|100|2.21|0|100
C|BTBT|20260128|11:00:25.630156|S|75|2.21|0|75
C|BTBT|20260128|11:03:03.100057|S|164|2.215|0|164
C|BTBT|20260128|11:03:25.853358|S|20|2.21|0|20
C|BTBT|20260128|11:10:57.665984|S|78|2.19|0|78
C|BTBT|20260128|11:15:40.805609|S|100|2.2|0|100
C|BTBT|20260128|11:24:12.396414|S|100|2.2|0|100
C|BTBT|20260128|11:24:12.396414|S|17|2.2|0|17
C|BTBT|20260128|11:25:25.286487|S|1000|2.2|0|1000
C|BTBT|20260128|11:26:07.838280|S|100|2.2|0|100
C|BTBT|20260128|11:27:18.877081|S|1200|2.2|0|1200
C|BTBT|20260128|11:27:32.765489|S|1300|2.2|0|1300
C|BTBT|20260128|11:31:47.089141|S|1000|2.2|0|1000
C|BTBT|20260128|11:31:59.887124|S|900|2.2|0|900
C|BTBT|20260128|11:31:59.887124|S|1100|2.2|0|1100
C|BTBT|20260128|11:32:03.127212|S|100|2.2|0|100
C|BTBT|20260128|11:32:03.127212|S|400|2.2|0|400
C|BTBT|20260128|11:32:03.127212|S|100|2.2|0|100
C|BTBT|20260128|11:32:10.409009|S|700|2.2|0|700
C|BTBT|20260128|11:32:10.409010|S|400|2.2|0|400
C|BTBT|20260128|11:34:38.484852|S|76|2.19|0|76
C|BTBT|20260128|11:34:40.176921|S|17|2.19|0|17
C|BTBT|20260128|11:52:26.277029|S|2000|2.185|0|2000
C|BTBT|20260128|11:52:26.294404|S|2000|2.185|0|2000
C|BTBT|20260128|11:52:26.294484|S|2000|2.185|0|2000
C|BTBT|20260128|11:59:41.662981|S|2|2.19|0|2
C|BTBT|20260128|11:59:44.185853|S|84|2.19|0|84
C|BTBT|20260128|12:01:43.924708|S|18|2.2|0|18
C|BTBT|20260128|12:05:52.062973|S|100|2.19|0|100
C|BTBT|20260128|12:05:53.449880|S|100|2.19|0|100
C|BTBT|20260128|12:13:15.740512|S|18|2.2|0|18
C|BTBT|20260128|12:38:06.186457|S|7|2.19|0|7
C|BTBT|20260128|12:38:06.322481|S|1|2.19|0|1
C|BTBT|20260128|12:39:52.610571|S|10|2.18|0|10
C|BTBT|20260128|12:46:11.245428|S|71|2.19|0|71
C|BTBT|20260128|13:26:31.468184|S|21|2.18|0|21
C|BTBT|20260128|13:26:31.468184|S|18|2.18|0|18
C|BTBT|20260128|13:26:32.652648|S|18|2.18|0|18
C|BTBT|20260128|13:26:34.053930|S|18|2.18|0|18
C|BTBT|20260128|13:34:25.815823|S|14|2.19|0|14
C|BTBT|20260128|13:39:54.885004|S|16|2.19|0|16
C|BTBT|20260128|13:46:45.874513|S|100|2.185|0|100
C|BTBT|20260128|13:46:50.425382|S|100|2.185|0|100
C|BTBT|20260128|13:53:14.002767|S|100|2.17|0|100
C|BTBT|20260128|13:53:15.763350|S|100|2.17|0|100
C|BTBT|20260128|13:53:22.982454|S|18|2.18|0|18
C|BTBT|20260128|13:53:22.983492|S|13|2.18|0|13
C|BTBT|20260128|13:56:19.480843|S|1629|2.185|0|1629
C|BTBT|20260128|13:56:35.679872|S|1000|2.185|0|1000
C|BTBT|20260128|13:56:37.284840|S|100|2.185|0|100
C|BTBT|20260128|13:56:56.699999|S|400|2.185|0|400
C|BTBT|20260128|13:56:56.700000|S|229|2.185|0|229
C|BTBT|20260128|14:02:25.848997|S|2|2.16|0|2
C|BTBT|20260128|14:11:16.265479|S|18|2.18|0|18
C|BTBT|20260128|14:18:42.160151|S|98|2.19|0|98
C|BTBT|20260128|14:25:40.421260|S|53|2.18|0|53
C|BTBT|20260128|14:29:25.684027|E|47|2.2|0|47
C|BTBT|20260128|14:29:32.878811|S|100|2.2|0|100
C|BTBT|20260128|14:29:33.631433|S|100|2.19|0|100
C|BTBT|20260128|14:29:33.669992|S|100|2.19|0|100
C|BTBT|20260128|14:29:33.670002|S|1200|2.19|0|1200
C|BTBT|20260128|14:29:33.718740|S|100|2.19|0|100
C|BTBT|20260128|14:29:33.767483|S|100|2.19|0|100
C|BTBT|20260128|14:29:33.864326|S|100|2.19|0|100
C|BTBT|20260128|14:29:33.866113|S|100|2.19|0|100
C|BTBT|20260128|14:29:33.869051|S|100|2.19|0|100
C|BTBT|20260128|14:29:33.870154|S|100|2.19|0|100
C|BTBT|20260128|14:29:34.074592|S|1200|2.18|0|1200
C|BTBT|20260128|14:29:34.074974|S|1200|2.18|0|1200
C|BTBT|20260128|14:29:34.075269|S|3250|2.18|0|3250
C|BTBT|20260128|14:29:34.075858|S|1750|2.18|0|1750
C|BTBT|20260128|14:29:34.161957|S|100|2.17|0|100
C|BTBT|20260128|14:29:34.758564|S|3000|2.18|0|3000
C|BTBT|20260128|14:29:34.758635|S|520|2.18|0|520
C|BTBT|20260128|14:29:34.900050|S|100|2.18|0|100
C|BTBT|20260128|14:29:34.900288|S|100|2.18|0|100
C|BTBT|20260128|14:29:34.900425|S|100|2.18|0|100
C|BTBT|20260128|14:29:35.169275|S|1200|2.18|0|1200
C|BTBT|20260128|14:29:35.169513|S|1200|2.18|0|1200
C|BTBT|20260128|14:29:35.169651|S|1200|2.18|0|1200
C|BTBT|20260128|14:29:35.234723|S|100|2.18|0|100
C|BTBT|20260128|14:29:35.234964|S|100|2.18|0|100
C|BTBT|20260128|14:29:35.235101|S|100|2.18|0|100
C|BTBT|20260128|14:29:35.708936|S|100|2.18|0|100
C|BTBT|20260128|14:29:35.709309|S|100|2.18|0|100
C|BTBT|20260128|14:29:35.791295|S|18|2.18|0|18
C|BTBT|20260128|14:29:35.791674|S|12|2.18|0|12
C|BTBT|20260128|14:29:35.791674|S|6|2.18|0|6
C|BTBT|20260128|14:29:35.791697|S|6|2.18|0|6
C|BTBT|20260128|14:29:35.791710|S|15|2.18|0|15
C|BTBT|20260128|14:29:35.791711|S|18|2.18|0|18
C|BTBT|20260128|14:29:35.792019|S|4|2.18|0|4
C|BTBT|20260128|14:29:35.792082|S|6|2.18|0|6
C|BTBT|20260128|14:29:35.792088|S|33|2.18|0|33
C|BTBT|20260128|14:29:35.792165|S|147|2.18|0|147
C|BTBT|20260128|14:29:35.792403|S|4|2.18|0|4
C|BTBT|20260128|14:29:35.792461|S|133|2.18|0|133
C|BTBT|20260128|14:29:35.792552|S|147|2.18|0|147
C|BTBT|20260128|14:29:35.792842|S|133|2.18|0|133
C|BTBT|20260128|14:29:35.793234|S|133|2.18|0|133
C|BTBT|20260128|14:29:35.793234|S|133|2.18|0|133
C|BTBT|20260128|14:29:35.793613|S|133|2.18|0|133
C|BTBT|20260128|14:29:36.185595|S|1200|2.18|0|1200
C|BTBT|20260128|14:29:36.185972|S|976|2.18|0|976
C|BTBT|20260128|14:29:37.201720|S|1200|2.18|0|1200
C|BTBT|20260128|14:29:37.202098|S|1200|2.18|0|1200
C|BTBT|20260128|14:29:37.202699|S|100|2.18|0|100
C|BTBT|20260128|14:29:38.191746|S|100|2.18|0|100
C|BTBT|20260128|14:29:38.191859|S|100|2.18|0|100
C|BTBT|20260128|14:29:38.195957|S|100|2.18|0|100
C|BTBT|20260128|14:29:38.201885|S|1200|2.18|0|1200
C|BTBT|20260128|14:29:38.592707|S|100|2.18|0|100
C|BTBT|20260128|14:29:39.218964|S|1200|2.18|0|1200
C|BTBT|20260128|14:29:44.892474|S|101|2.16|0|101
C|BTBT|20260128|14:29:44.892474|S|100|2.16|0|100
C|BTBT|20260128|14:29:44.894289|S|384|2.16|0|384
C|BTBT|20260128|14:29:54.564153|S|50|2.15|0|50
C|BTBT|20260128|14:29:54.564392|S|50|2.15|0|50
C|BTBT|20260128|14:29:54.564392|S|10|2.15|0|10
C|BTBT|20260128|14:29:54.564528|S|300|2.15|0|300
C|BTBT|20260128|14:30:08.052942|S|100|2.13|0|100
C|BTBT|20260128|14:30:08.052943|S|1200|2.13|0|1200
C|BTBT|20260128|14:30:08.100949|S|7|2.14|0|7
C|BTBT|20260128|14:30:13.498546|S|1300|2.13|0|1300
C|BTBT|20260128|14:30:26.194257|S|100|2.15|0|100
C|BTBT|20260128|14:30:33.753378|S|3392|2.135|0|3392
C|BTBT|20260128|14:30:33.753466|S|1548|2.135|0|1548
C|BTBT|20260128|14:30:34.245391|S|1844|2.135|0|1844
C|BTBT|20260128|14:30:34.245474|S|3096|2.135|0|3096
C|BTBT|20260128|14:30:34.267723|S|296|2.135|0|296
C|BTBT|20260128|14:30:34.267797|S|3392|2.135|0|3392
C|BTBT|20260128|14:30:34.267862|S|1252|2.135|0|1252
C|BTBT|20260128|14:30:34.487861|S|2140|2.135|0|2140
C|BTBT|20260128|14:30:34.487942|S|2800|2.135|0|2800
C|BTBT|20260128|14:30:34.499801|S|592|2.135|0|592
C|BTBT|20260128|14:30:34.499870|S|3392|2.135|0|3392
C|BTBT|20260128|14:30:34.499935|S|956|2.135|0|956
C|BTBT|20260128|14:30:34.509441|S|2436|2.135|0|2436
C|BTBT|20260128|14:30:34.509505|S|2504|2.135|0|2504
C|BTBT|20260128|14:30:34.530735|S|888|2.135|0|888
C|BTBT|20260128|14:30:34.530799|S|3392|2.135|0|3392
C|BTBT|20260128|14:30:34.530862|S|660|2.135|0|660
C|BTBT|20260128|14:30:34.542114|S|2732|2.135|0|2732
C|BTBT|20260128|14:30:34.542176|S|2208|2.135|0|2208
C|BTBT|20260128|14:30:34.551697|S|1184|2.135|0|1184
C|BTBT|20260128|14:30:34.551756|S|3392|2.135|0|3392
C|BTBT|20260128|14:30:43.331967|S|100|2.15|0|100
C|BTBT|20260128|14:30:59.371944|S|395|2.17|0|395
C|BTBT|20260128|14:31:52.199172|S|1400|2.145|0|1400
C|BTBT|20260128|14:34:13.472530|S|50|2.15|0|50
C|BTBT|20260128|14:34:45.081566|S|95|2.16|0|95
C|BTBT|20260128|14:35:00.253683|S|1300|2.17|0|1300
C|BTBT|20260128|14:35:00.253703|S|1300|2.17|0|1300
C|BTBT|20260128|14:41:57.988785|S|18|2.19|0|18
C|BTBT|20260128|14:46:48.355454|E|100|2.195|0|100
C|BTBT|20260128|14:46:48.406252|E|100|2.195|0|100
C|BTBT|20260128|14:46:53.911601|E|100|2.19|0|100
C|BTBT|20260128|14:46:54.570575|E|100|2.19|0|100
C|BTBT|20260128|14:47:38.108702|S|100|2.2|0|100
C|BTBT|20260128|14:47:50.319505|S|17|2.19|0|17
C|BTBT|20260128|14:47:50.319706|S|83|2.19|0|83
C|BTBT|20260128|14:47:50.319706|S|17|2.19|0|17
C|BTBT|20260128|14:48:34.084256|S|36|2.19|0|36
C|BTBT|20260128|14:48:46.155447|S|94|2.2|0|94
C|BTBT|20260128|14:49:12.867884|S|6|2.2|0|6
C|BTBT|20260128|14:49:13.027217|E|100|2.2|0|100
C|BTBT|20260128|14:52:25.080294|E|100|2.21|0|100
C|BTBT|20260128|14:54:16.031421|S|18|2.22|0|18
C|BTBT|20260128|14:54:16.031421|S|100|2.22|0|100
C|BTBT|20260128|14:54:16.031496|S|22|2.22|0|22
C|BTBT|20260128|14:54:36.068853|S|100|2.23|0|100
C|BTBT|20260128|14:54:36.068853|S|18|2.23|0|18
C|BTBT|20260128|14:55:18.503237|S|100|2.22|0|100
C|BTBT|20260128|14:56:30.213527|S|23|2.215|0|23
C|BTBT|20260128|14:56:30.213589|S|23|2.215|0|23
C|BTBT|20260128|14:56:30.213604|S|3000|2.215|0|3000
C|BTBT|20260128|14:56:30.213656|S|23|2.215|0|23
C|BTBT|20260128|14:56:30.213720|S|100|2.215|0|100
C|BTBT|20260128|14:56:30.213720|S|23|2.215|0|23
C|BTBT|20260128|14:56:30.213731|S|1838|2.215|0|1838
C|BTBT|20260128|14:56:30.213791|S|100|2.22|0|100
C|BTBT|20260128|14:58:26.572018|S|100|2.22|0|100
C|BTBT|20260128|14:58:57.931353|S|100|2.22|0|100
C|BTBT|20260128|14:59:42.242153|S|800|2.195|0|800
C|BTBT|20260128|14:59:42.242154|S|800|2.195|0|800
C|BTBT|20260128|14:59:42.242238|S|100|2.195|0|100
C|BTBT|20260128|14:59:42.242245|S|100|2.195|0|100
C|BTBT|20260128|14:59:44.646084|S|800|2.195|0|800
C|BTBT|20260128|14:59:44.646096|S|800|2.195|0|800
C|BTBT|20260128|14:59:49.023133|S|100|2.185|0|100
C|BTBT|20260128|14:59:52.241891|S|100|2.185|0|100
C|BTBT|20260128|14:59:52.241898|S|100|2.185|0|100
C|BTBT|20260128|15:00:02.895088|S|800|2.175|0|800
C|BTBT|20260128|15:00:02.895095|S|800|2.175|0|800
C|BTBT|20260128|15:00:02.898155|S|1690|2.175|0|1690
C|BTBT|20260128|15:00:09.959100|S|800|2.18|0|800
C|BTBT|20260128|15:00:09.959112|S|800|2.18|0|800
C|BTBT|20260128|15:00:20.704402|S|800|2.18|0|800
C|BTBT|20260128|15:00:25.861533|S|1400|2.18|0|1400
C|BTBT|20260128|15:00:25.861565|S|1400|2.18|0|1400
C|BTBT|20260128|15:00:25.861566|S|10|2.18|0|10
C|BTBT|20260128|15:03:18.421060|S|1000|2.18|0|1000
C|BTBT|20260128|15:03:47.269501|S|800|2.18|0|800
C|BTBT|20260128|15:04:16.880471|S|900|2.18|0|900
C|BTBT|20260128|15:04:16.880472|S|100|2.18|0|100
C|BTBT|20260128|15:04:26.898060|S|35|2.175|0|35
C|BTBT|20260128|15:04:47.731486|S|18|2.19|0|18
C|BTBT|20260128|15:06:03.129007|S|100|2.19|0|100
C|BTBT|20260128|15:06:58.944149|S|100|2.19|0|100
C|BTBT|20260128|15:07:28.631721|S|3392|2.195|0|3392
C|BTBT|20260128|15:08:06.076533|S|65|2.2|0|65
C|BTBT|20260128|15:08:06.076533|S|13|2.2|0|13
C|BTBT|20260128|15:11:15.859288|S|90|2.2|0|90
C|BTBT|20260128|15:11:23.053312|S|100|2.2|0|100
C|BTBT|20260128|15:12:12.334221|S|13|2.21|0|13
C|BTBT|20260128|15:14:56.141897|S|200|2.2|0|200
C|BTBT|20260128|15:18:50.683388|S|1800|2.19|0|1800
C|BTBT|20260128|15:18:54.500891|S|1800|2.19|0|1800
C|BTBT|20260128|15:20:22.927031|S|24|2.18|0|24
C|BTBT|20260128|15:21:31.212057|S|100|2.185|0|100
C|BTBT|20260128|15:21:43.740873|S|100|2.185|0|100
C|BTBT|20260128|15:22:33.898622|S|100|2.185|0|100
C|BTBT|20260128|15:23:36.638397|S|100|2.19|0|100
C|BTBT|20260128|15:25:45.474100|S|100|2.19|0|100
C|BTBT|20260128|15:27:59.241766|S|100|2.185|0|100
C|BTBT|20260128|15:28:14.095104|S|100|2.185|0|100
C|BTBT|20260128|15:29:34.698328|S|100|2.185|0|100
C|BTBT|20260128|15:30:08.564629|S|53|2.17|0|53
C|BTBT|20260128|15:30:20.899909|S|34|2.17|0|34
C|BTBT|20260128|15:30:35.822817|S|8|2.17|0|8
C|BTBT|20260128|15:33:32.457229|S|3|2.18|0|3
C|BTBT|20260128|15:33:32.457229|S|18|2.18|0|18
C|BTBT|20260128|15:33:32.467529|S|15|2.18|0|15
C|BTBT|20260128|15:34:05.265931|S|18|2.18|0|18
C|BTBT|20260128|15:34:44.602002|S|100|2.18|0|100
C|BTBT|20260128|15:35:31.104106|S|100|2.175|0|100
C|BTBT|20260128|15:39:37.249323|S|2000|2.18|0|2000
C|BTBT|20260128|15:41:07.309255|S|70|2.175|0|70
C|BTBT|20260128|15:41:48.672555|S|18|2.17|0|18
C|BTBT|20260128|15:47:19.405047|S|14|2.165|0|14
C|BTBT|20260128|15:50:09.161197|S|18|2.17|0|18
C|BTBT|20260128|15:53:17.873020|S|1500|2.17|0|1500
C|BTBT|20260128|15:53:17.873020|S|400|2.17|0|400
C|BTBT|20260128|15:53:33.934207|S|1573|2.17|0|1573
C|BTBT|20260128|15:53:33.934207|S|400|2.17|0|400
C|BTBT|20260128|15:53:48.449739|S|4241|2.165|0|4241
C|BTBT|20260128|15:53:48.449798|S|3000|2.165|0|3000
C|BTBT|20260128|15:53:48.449818|S|809|2.165|0|809
C|BTBT|20260128|15:53:59.552881|S|2900|2.165|0|2900
C|BTBT|20260128|15:54:09.273087|S|2400|2.165|0|2400
C|BTBT|20260128|15:54:41.967465|S|1000|2.165|0|1000
C|BTBT|20260128|15:54:53.189141|S|2800|2.17|0|2800
C|BTBT|20260128|15:55:02.878027|S|3700|2.165|0|3700
C|BTBT|20260128|15:55:52.802854|S|100|2.165|0|100
C|BTBT|20260128|15:56:41.928499|S|4300|2.165|0|4300
C|BTBT|20260128|15:56:41.928534|S|238|2.165|0|238
C|BTBT|20260128|15:56:41.928535|S|3662|2.165|0|3662
C|BTBT|20260128|15:56:41.928535|S|127|2.17|0|127
C|BTBT|20260128|15:56:41.928537|S|3789|2.17|0|3789
C|BTBT|20260128|15:56:41.928538|S|511|2.17|0|511
C|BTBT|20260128|15:56:41.928555|S|511|2.17|0|511
C|BTBT|20260128|15:56:41.928664|S|912|2.17|0|912
C|BTBT|20260128|15:58:31.125697|S|100|2.175|0|100
C|BTBT|20260128|15:58:31.125697|S|100|2.175|0|100
C|BTBT|20260128|15:58:31.125808|S|365|2.17|0|365
C|BTBT|20260128|15:58:31.125808|S|100|2.17|0|100
C|BTBT|20260128|15:58:31.125808|S|400|2.17|0|400
C|BTBT|20260128|15:58:31.125808|S|100|2.17|0|100
C|BTBT|20260128|15:58:32.953460|S|100|2.175|0|100
C|BTBT|20260128|15:58:33.527264|S|400|2.17|0|400
C|BTBT|20260128|15:59:01.814238|S|22|2.175|0|22
C|BTBT|20260128|15:59:48.625369|S|34|2.17|0|34
C|BTBT|20260128|15:59:49.220128|S|1|2.17|0|1
C|BTBT|20260128|15:59:52.591757|S|57|2.175|0|57
C|BTBT|20260128|15:59:54.967872|S|39|2.18|0|39
C|BTBT|20260128|15:59:55.891365|S|29|2.17|0|29
C|BTC|20260128|10:15:23.409192|S|21|39.41|0|21
C|BTC|20260128|10:15:23.409268|S|209|39.41|0|209
C|BTC|20260128|10:19:53.858290|S|180|39.42|0|180
C|BTC|20260128|12:59:54.934876|S|100|39.86|0|100
C|BTC|20260128|13:00:24.215625|S|100|39.82|0|100
C|BTC|20260128|13:00:36.847379|S|200|39.79|0|200
C|BTC|20260128|13:00:36.847380|S|300|39.79|0|300
C|BTC|20260128|13:00:37.919485|S|200|39.76|0|200
C|BTC|20260128|13:02:08.098194|S|461|39.59|0|461
C|BTC|20260128|13:02:08.103428|S|461|39.585|0|461
C|BTC|20260128|13:02:29.953218|S|461|39.625|0|461
C|BTC|20260128|13:03:44.238595|S|100|39.64|0|100
C|BTC|20260128|13:39:49.105000|S|200|39.62|0|200
C|BTC|20260128|13:41:51.424027|S|500|39.595|0|500
C|BTC|20260128|13:51:33.317409|S|200|39.56|0|200
C|BTC|20260128|13:53:17.180307|S|300|39.49|0|300
C|BTC|20260128|14:00:15.595196|S|175|39.58|0|175
C|BTC|20260128|14:02:00.555242|S|21|39.48|0|21
C|BTC|20260128|14:04:23.414257|S|200|39.61|0|200
C|BTC|20260128|14:05:53.548935|S|177|39.46|0|177
C|BTC|20260128|14:11:20.369735|S|100|39.46|0|100
C|BTC|20260128|14:30:01.036331|S|100|39.48|0|100
C|BTC|20260128|14:30:38.475609|S|200|39.46|0|200
C|BTC|20260128|14:30:58.905576|S|83|39.57|0|83
C|BTC|20260128|14:33:26.218562|S|1|39.48|0|1
C|BTC|20260128|14:40:37.586183|S|200|39.41|0|200
C|BTC|20260128|15:15:17.165504|S|200|39.63|0|200
C|BTC|20260128|15:29:29.389418|S|200|39.69|0|200
C|BTC|20260128|15:47:55.045373|S|300|39.41|0|300
C|BTCI|20260128|12:52:22.236631|S|100|44.36|0|100
C|BTCO|20260128|09:30:06.528425|S|11|89.51|0|11
C|BTCO|20260128|09:30:10.012507|S|2|89.49|0|2
C|BTCO|20260128|09:30:10.031240|S|1|89.49|0|1
C|BTCO|20260128|09:30:10.031559|S|1|89.49|0|1
C|BTCO|20260128|09:35:49.126643|S|15|89.7|0|15
C|BTCO|20260128|09:46:54.040814|S|9|89.07|0|9
C|BTCO|20260128|10:08:00.801452|S|5|89.08|0|5
C|BTCO|20260128|10:10:52.383517|S|71|88.82|0|71
C|BTCO|20260128|10:10:52.383691|S|9|88.82|0|9
C|BTCO|20260128|10:16:51.292337|S|185|88.67|0|185
C|BTCO|20260128|11:24:16.904693|S|3|89.05|0|3
C|BTCO|20260128|11:57:39.136740|S|99|89.21|0|99
C|BTCO|20260128|12:22:32.565607|S|11|89.15|0|11
C|BTCO|20260128|12:22:32.568289|S|9|89.15|0|9
C|BTCO|20260128|12:22:32.568340|S|37|89.15|0|37
C|BTCO|20260128|12:44:00.045905|S|13|89.43|0|13
C|BTCO|20260128|12:54:36.006502|S|15|90.03|0|15
C|BTCO|20260128|12:56:27.172525|S|54|89.88|0|54
C|BTCO|20260128|13:01:08.562058|S|9|89.46|0|9
C|BTCO|20260128|13:02:20.402519|S|9|89.14|0|9
C|BTCO|20260128|13:02:20.402582|S|9|89.14|0|9
C|BTCO|20260128|13:02:21.048618|S|9|89.15|0|9
C|BTCO|20260128|14:02:00.369045|S|2|88.89|0|2
C|BTCO|20260128|14:02:00.371400|S|2|88.89|0|2
C|BTCO|20260128|14:02:00.387790|S|2|88.89|0|2
C|BTCO|20260128|14:02:00.388357|S|94|88.89|0|94
C|BTCO|20260128|14:02:18.033525|S|80|88.83|0|80
C|BTCO|20260128|14:02:26.166936|S|1|88.85|0|1
C|BTCO|20260128|14:03:05.535293|S|1|88.74|0|1
C|BTCO|20260128|14:03:05.535620|S|2|88.74|0|2
C|BTCO|20260128|14:03:08.518039|S|21|88.77|0|21
C|BTCO|20260128|14:03:08.518179|S|1|88.77|0|1
C|BTCO|20260128|14:03:08.518198|S|1|88.77|0|1
C|BTCO|20260128|14:03:08.518210|S|1|88.77|0|1
C|BTCO|20260128|14:03:11.844037|S|1|88.79|0|1
C|BTCO|20260128|14:13:54.165160|S|9|88.87|0|9
C|BTCO|20260128|14:29:33.299704|S|9|89.11|0|9
C|BTCO|20260128|14:32:03.213049|S|48|88.88|0|48
C|BTCO|20260128|14:34:12.778052|S|2|88.81|0|2
C|BTCO|20260128|14:34:12.778244|S|3|88.81|0|3
C|BTCO|20260128|14:34:12.778854|S|3|88.81|0|3
C|BTCO|20260128|14:35:03.279337|S|26|89.01|0|26
C|BTCO|20260128|15:51:31.683420|S|9|88.56|0|9
C|BTCS|20260128|10:14:18.688665|S|100|2.67|0|100
C|BTCS|20260128|14:29:33.630315|S|100|2.65|0|100
C|BTCS|20260128|14:29:57.734317|S|100|2.61|0|100
C|BTCS|20260128|14:30:08.297939|S|100|2.61|0|100
C|BTCS|20260128|14:30:17.773264|S|3|2.61|0|3
C|BTCS|20260128|14:30:17.773705|S|97|2.61|0|97
C|BTCS|20260128|14:34:14.387618|S|100|2.66|0|100
C|BTCS|20260128|15:53:32.979400|S|100|2.66|0|100
C|BTCS|20260128|15:53:57.680989|S|100|2.66|0|100
C|BTCS|20260128|15:54:29.126678|S|100|2.66|0|100
C|BTCS|20260128|15:54:45.712584|S|100|2.66|0|100
C|BTCS|20260128|15:54:56.628224|S|100|2.66|0|100
C|BTCS|20260128|15:58:16.920504|S|100|2.65|0|100
C|BTCS|20260128|15:59:34.694295|S|82|2.66|0|82
C|BTCS|20260128|15:59:35.709305|S|40|2.67|0|40
C|BTCS|20260128|15:59:51.922345|S|100|2.66|0|100
C|BTCS|20260128|15:59:51.922491|S|90|2.66|0|90
C|BTCW|20260128|09:30:10.006211|S|1|95.11|0|1
C|BTCW|20260128|09:30:10.006229|S|1|95.11|0|1
C|BTCW|20260128|09:30:10.006235|S|1|95.11|0|1
C|BTCW|20260128|09:30:10.010304|S|1|95.11|0|1
C|BTCW|20260128|09:34:52.826857|S|2|95.32|0|2
C|BTCW|20260128|09:34:52.827251|S|2|95.32|0|2
C|BTCW|20260128|09:38:02.171260|S|7|95.04|0|7
C|BTCW|20260128|09:40:49.269151|S|16|95.02|0|16
C|BTCW|20260128|09:42:24.778241|S|10|94.81|0|10
C|BTCW|20260128|09:42:41.607089|S|15|94.9|0|15
C|BTCW|20260128|09:42:41.607206|S|15|94.9|0|15
C|BTCW|20260128|09:42:48.765863|S|12|94.96|0|12
C|BTCW|20260128|09:42:48.766270|S|20|94.96|0|20
C|BTCW|20260128|09:43:38.979436|S|80|94.79|0|80
C|BTCW|20260128|09:47:40.924614|S|84|94.63|0|84
C|BTCW|20260128|09:49:34.778031|S|15|94.73|0|15
C|BTCW|20260128|09:49:46.994510|S|15|94.84|0|15
C|BTCW|20260128|09:54:24.844518|S|16|94.82|0|16
C|BTCW|20260128|09:54:24.845060|S|16|94.82|0|16
C|BTCW|20260128|10:10:52.432284|S|6|94.41|0|6
C|BTCW|20260128|10:15:04.482574|S|6|94.26|0|6
C|BTCW|20260128|10:16:02.963197|S|6|94.01|0|6
C|BTCW|20260128|10:25:53.942293|S|16|94.33|0|16
C|BTCW|20260128|13:01:06.533732|S|1|95.05|0|1
C|BTCW|20260128|14:00:16.047848|S|1|94.77|0|1
C|BTCW|20260128|14:00:16.047864|S|1|94.77|0|1
C|BTCW|20260128|14:00:16.047926|S|1|94.77|0|1
C|BTCW|20260128|14:02:13.485172|S|6|94.42|0|6
C|BTCW|20260128|14:03:11.986148|S|1|94.38|0|1
C|BTCW|20260128|14:03:11.986161|S|1|94.38|0|1
C|BTCW|20260128|14:03:11.988042|S|18|94.38|0|18
C|BTCW|20260128|14:08:57.154976|S|30|94.49|0|30
C|BTCW|20260128|14:24:46.540301|S|7|94.68|0|7
C|BTCW|20260128|14:30:02.040069|S|7|94.46|0|7
C|BTCW|20260128|14:30:02.048456|S|7|94.46|0|7
C|BTCW|20260128|14:30:52.261792|S|98|94.59|0|98
C|BTCW|20260128|14:30:55.233447|S|35|94.62|0|35
C|BTCW|20260128|14:31:34.231775|S|12|94.71|0|12
C|BTCW|20260128|14:34:12.901999|S|90|94.36|0|90
C|BTCW|20260128|14:34:12.902015|S|10|94.36|0|10
C|BTCZ|20260128|11:20:05.963731|S|300|3.91|0|300
C|BTCZ|20260128|12:54:16.730331|S|500|3.81|0|500
C|BTCZ|20260128|12:54:34.138301|S|1100|3.81|0|1100
C|BTCZ|20260128|12:54:52.675453|S|600|3.81|0|600
C|BTCZ|20260128|13:03:43.011227|S|100|3.89|0|100
C|BTCZ|20260128|13:03:44.238542|S|1300|3.89|0|1300
C|BTCZ|20260128|14:04:40.408757|S|450|3.9|0|450
C|BTCZ|20260128|15:58:24.184489|S|500|3.93|0|500
C|BTCZ|20260128|15:59:01.720264|S|1200|3.93|0|1200
C|BTCZ|20260128|15:59:04.024523|S|900|3.93|0|900
C|BTDR|20260128|09:30:17.411849|S|100|14.43|0|100
C|BTDR|20260128|09:33:05.637421|S|7|14.53|0|7
C|BTDR|20260128|09:33:05.637449|S|143|14.53|0|143
C|BTDR|20260128|09:52:30.856187|S|5|14.335|0|5
C|BTDR|20260128|10:20:14.593466|S|1|13.96|0|1
C|BTDR|20260128|10:22:50.249578|S|100|14.115|0|100
C|BTDR|20260128|10:28:51.043209|S|50|14.09|0|50
C|BTDR|20260128|10:33:27.056227|S|1|14.13|0|1
C|BTDR|20260128|10:36:17.785675|S|100|14.11|0|100
C|BTDR|20260128|11:09:53.735878|S|100|14.02|0|100
C|BTDR|20260128|11:24:29.778331|S|100|14.02|0|100
C|BTDR|20260128|11:52:47.439202|S|19|13.97|0|19
C|BTDR|20260128|11:59:27.881134|S|110|13.935|0|110
C|BTDR|20260128|12:30:34.836896|S|160|13.765|0|160
C|BTDR|20260128|12:43:42.973573|S|5|13.92|0|5
C|BTDR|20260128|12:43:58.435324|S|22|13.93|0|22
C|BTDR|20260128|13:16:13.474571|S|1|13.75|0|1
C|BTDR|20260128|13:16:24.239180|S|110|13.745|0|110
C|BTDR|20260128|13:24:06.921660|S|90|13.82|0|90
C|BTDR|20260128|13:28:52.121514|S|3|13.72|0|3
C|BTDR|20260128|13:33:38.731106|S|21|13.76|0|21
C|BTDR|20260128|14:01:25.568530|S|13|13.61|0|13
C|BTDR|20260128|14:04:46.500681|S|23|13.7|0|23
C|BTDR|20260128|14:04:46.508723|S|120|13.71|0|120
C|BTDR|20260128|14:04:46.518891|S|170|13.71|0|170
C|BTDR|20260128|14:04:46.529594|S|70|13.71|0|70
C|BTDR|20260128|14:04:46.530791|S|50|13.705|0|50
C|BTDR|20260128|14:04:46.544238|S|120|13.71|0|120
C|BTDR|20260128|14:05:09.970792|S|120|13.71|0|120
C|BTDR|20260128|14:05:10.752245|S|100|13.71|0|100
C|BTDR|20260128|14:05:52.050276|S|1|13.66|0|1
C|BTDR|20260128|14:19:23.297077|S|100|13.81|0|100
C|BTDR|20260128|14:21:39.923531|S|100|13.82|0|100
C|BTDR|20260128|14:23:23.464602|S|120|13.82|0|120
C|BTDR|20260128|14:23:47.756604|S|4|13.81|0|4
C|BTDR|20260128|14:30:48.547356|S|100|13.53|0|100
C|BTDR|20260128|14:30:48.548151|S|80|13.53|0|80
C|BTDR|20260128|14:30:58.272751|S|100|13.62|0|100
C|BTDR|20260128|14:31:31.298850|S|120|13.75|0|120
C|BTDR|20260128|14:31:31.329955|S|120|13.75|0|120
C|BTDR|20260128|14:31:32.762622|S|100|13.75|0|100
C|BTDR|20260128|14:35:06.736812|S|180|13.77|0|180
C|BTDR|20260128|14:35:06.747123|S|20|13.77|0|20
C|BTDR|20260128|14:35:06.774571|S|180|13.76|0|180
C|BTDR|20260128|14:35:08.692249|S|30|13.77|0|30
C|BTDR|20260128|14:35:08.692326|S|50|13.77|0|50
C|BTDR|20260128|14:35:08.692356|S|6|13.77|0|6
C|BTDR|20260128|14:35:08.692357|S|34|13.77|0|34
C|BTDR|20260128|14:35:20.351463|S|120|13.79|0|120
C|BTDR|20260128|14:35:24.949213|S|180|13.78|0|180
C|BTDR|20260128|14:42:15.801092|S|100|13.81|0|100
C|BTDR|20260128|14:49:27.836874|S|2|13.88|0|2
C|BTDR|20260128|14:49:41.875625|S|2|13.86|0|2
C|BTDR|20260128|14:50:37.277642|S|50|13.865|0|50
C|BTDR|20260128|14:54:25.832014|S|120|14.07|0|120
C|BTDR|20260128|14:54:43.394636|S|113|14.065|0|113
C|BTDR|20260128|14:54:43.394714|S|7|14.065|0|7
C|BTDR|20260128|14:54:54.394188|S|180|14.03|0|180
C|BTDR|20260128|14:57:19.108941|S|1|13.965|0|1
C|BTDR|20260128|14:58:32.033474|S|100|14.08|0|100
C|BTDR|20260128|14:59:24.408862|S|113|14.16|0|113
C|BTDR|20260128|14:59:28.030505|S|47|14.11|0|47
C|BTDR|20260128|14:59:51.397942|S|100|13.79|0|100
C|BTDR|20260128|14:59:52.279001|S|120|13.795|0|120
C|BTDR|20260128|15:06:28.238136|S|130|13.94|0|130
C|BTDR|20260128|15:24:05.408372|S|100|14.01|0|100
C|BTDR|20260128|15:24:05.408383|S|8|14.01|0|8
C|BTDR|20260128|15:27:48.392768|S|100|13.95|0|100
C|BTDR|20260128|15:27:48.392769|S|11|13.95|0|11
C|BTDR|20260128|15:27:48.392786|S|49|13.95|0|49
C|BTDR|20260128|15:32:38.738302|S|100|13.885|0|100
C|BTDR|20260128|15:33:29.031837|S|38|13.9|0|38
C|BTDR|20260128|15:36:57.789977|S|69|13.91|0|69
C|BTDR|20260128|15:37:25.453162|S|17|13.91|0|17
C|BTDR|20260128|15:37:30.732105|S|37|13.91|0|37
C|BTDR|20260128|15:38:04.092606|S|82|13.92|0|82
C|BTDR|20260128|15:38:25.397644|S|100|13.91|0|100
C|BTDR|20260128|15:40:29.519532|S|100|13.895|0|100
C|BTDR|20260128|15:40:32.085570|S|100|13.9|0|100
C|BTDR|20260128|15:42:31.429369|S|50|13.915|0|50
C|BTDR|20260128|15:42:31.429452|S|30|13.915|0|30
C|BTDR|20260128|15:43:18.791868|S|85|13.91|0|85
C|BTDR|20260128|15:45:14.681221|S|29|13.905|0|29
C|BTDR|20260128|15:47:27.726664|S|100|13.89|0|100
C|BTDR|20260128|15:47:31.253273|S|55|13.89|0|55
C|BTDR|20260128|15:47:40.248698|S|100|13.89|0|100
C|BTDR|20260128|15:48:30.590780|S|3|13.87|0|3
C|BTDR|20260128|15:48:39.463939|S|2|13.87|0|2
C|BTDR|20260128|15:49:53.425954|S|100|13.85|0|100
C|BTDR|20260128|15:50:01.453275|S|100|13.855|0|100
C|BTDR|20260128|15:50:41.570069|S|58|13.94|0|58
C|BTDR|20260128|15:51:15.880761|S|15|13.92|0|15
C|BTDR|20260128|15:53:24.523935|S|67|13.93|0|67
C|BTDR|20260128|15:53:24.523999|S|50|13.93|0|50
C|BTDR|20260128|15:53:24.524077|S|50|13.93|0|50
C|BTDR|20260128|15:54:58.017498|S|62|13.96|0|62
C|BTDR|20260128|15:55:24.219599|S|100|13.95|0|100
C|BTDR|20260128|15:55:28.800041|S|45|13.96|0|45
C|BTDR|20260128|15:57:30.305960|S|8|13.94|0|8
C|BTDR|20260128|15:59:02.506160|S|50|13.96|0|50
C|BTDR|20260128|15:59:02.506243|S|50|13.96|0|50
C|BTDR|20260128|15:59:02.511060|S|71|13.965|0|71
C|BTDR|20260128|15:59:02.511118|S|29|13.965|0|29
C|BTDR|20260128|15:59:07.781044|S|100|13.96|0|100
C|BTDR|20260128|15:59:09.838107|S|100|13.98|0|100
C|BTDR|20260128|15:59:13.433627|S|100|13.975|0|100
C|BTDR|20260128|15:59:40.841298|S|100|13.99|0|100
C|BTDR|20260128|15:59:46.054956|S|18|13.99|0|18
C|BTDR|20260128|15:59:46.647187|S|100|13.97|0|100
C|BTDR|20260128|15:59:46.647263|S|100|13.97|0|100
C|BTDR|20260128|15:59:46.658011|S|100|13.955|0|100
C|BTDR|20260128|15:59:49.094129|S|2|13.97|0|2
C|BTDR|20260128|15:59:49.299981|S|2|13.97|0|2
C|BTDR|20260128|15:59:50.054209|S|98|13.97|0|98
C|BTDR|20260128|15:59:55.500686|S|34|13.97|0|34
C|BTE|20260128|09:38:52.174626|S|500|3.465|0|500
C|BTE|20260128|09:50:31.329361|S|180|3.46|0|180
C|BTE|20260128|10:14:06.939220|S|3800|3.415|0|3800
C|BTE|20260128|10:14:06.939237|S|1130|3.415|0|1130
C|BTE|20260128|10:21:01.940505|S|100|3.4|0|100
C|BTE|20260128|10:28:50.243513|S|45|3.4|0|45
C|BTE|20260128|10:28:50.243513|S|100|3.4|0|100
C|BTE|20260128|10:28:50.243513|S|17|3.4|0|17
C|BTE|20260128|10:28:50.243513|S|69|3.4|0|69
C|BTE|20260128|10:29:07.012355|S|100|3.4|0|100
C|BTE|20260128|10:29:07.014722|S|100|3.4|0|100
C|BTE|20260128|10:29:14.299996|S|100|3.4|0|100
C|BTE|20260128|10:32:18.308852|E|100|3.4|0|100
C|BTE|20260128|10:32:18.431665|S|100|3.4|0|100
C|BTE|20260128|10:32:30.508031|S|100|3.4|0|100
C|BTE|20260128|10:32:30.769977|S|100|3.4|0|100
C|BTE|20260128|10:34:15.400050|S|1840|3.38|0|1840
C|BTE|20260128|10:34:15.400219|S|100|3.38|0|100
C|BTE|20260128|10:35:52.413065|S|100|3.39|0|100
C|BTE|20260128|10:35:59.065315|S|46|3.39|0|46
C|BTE|20260128|10:36:04.939215|S|300|3.39|0|300
C|BTE|20260128|10:36:05.055934|S|100|3.39|0|100
C|BTE|20260128|10:40:17.959390|S|200|3.41|0|200
C|BTE|20260128|10:40:26.364865|S|1200|3.41|0|1200
C|BTE|20260128|10:43:40.936286|S|85|3.42|0|85
C|BTE|20260128|10:43:44.726600|S|282|3.42|0|282
C|BTE|20260128|10:44:10.131919|S|100|3.42|0|100
C|BTE|20260128|10:44:10.131919|S|100|3.42|0|100
C|BTE|20260128|10:44:10.131919|S|82|3.42|0|82
C|BTE|20260128|10:44:11.092296|S|1300|3.42|0|1300
C|BTE|20260128|10:44:11.256334|S|82|3.42|0|82
C|BTE|20260128|10:44:58.662397|S|400|3.42|0|400
C|BTE|20260128|10:45:00.997826|S|289|3.42|0|289
C|BTE|20260128|10:45:23.883734|S|581|3.42|0|581
C|BTE|20260128|10:45:25.983983|S|100|3.42|0|100
C|BTE|20260128|10:45:34.041557|S|188|3.42|0|188
C|BTE|20260128|10:45:36.633692|S|612|3.42|0|612
C|BTE|20260128|10:52:54.166539|S|1000|3.42|0|1000
C|BTE|20260128|10:55:03.777810|S|100|3.42|0|100
C|BTE|20260128|10:55:06.790739|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889796|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889797|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889797|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889797|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889797|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889798|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889799|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889799|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889799|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889799|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889799|S|100|3.42|0|100
C|BTE|20260128|11:03:21.889800|S|100|3.42|0|100
C|BTE|20260128|11:03:23.170174|S|100|3.42|0|100
C|BTE|20260128|11:03:23.170174|S|100|3.42|0|100
C|BTE|20260128|11:03:23.170174|S|100|3.42|0|100
C|BTE|20260128|11:03:23.170174|S|100|3.42|0|100
C|BTE|20260128|11:03:23.170175|S|100|3.42|0|100
C|BTE|20260128|11:03:23.170176|S|100|3.42|0|100
C|BTE|20260128|11:03:23.170176|S|100|3.42|0|100
C|BTE|20260128|11:03:27.127029|S|100|3.42|0|100
C|BTE|20260128|11:03:27.127029|S|100|3.42|0|100
C|BTE|20260128|11:03:27.127029|S|100|3.42|0|100
C|BTE|20260128|11:03:27.127030|S|100|3.42|0|100
C|BTE|20260128|11:03:27.127030|S|100|3.42|0|100
C|BTE|20260128|11:05:54.215085|S|20|3.41|0|20
C|BTE|20260128|11:07:15.233045|S|100|3.41|0|100
C|BTE|20260128|11:10:51.827808|S|3500|3.41|0|3500
C|BTE|20260128|11:10:51.827808|S|158|3.41|0|158
C|BTE|20260128|11:16:49.567507|S|3000|3.41|0|3000
C|BTE|20260128|11:20:36.105536|S|100|3.42|0|100
C|BTE|20260128|11:20:39.974880|S|100|3.42|0|100
C|BTE|20260128|11:28:57.546408|S|24|3.42|0|24
C|BTE|20260128|11:29:21.646111|S|100|3.42|0|100
C|BTE|20260128|11:29:22.184799|S|100|3.42|0|100
C|BTE|20260128|11:29:30.776194|S|200|3.42|0|200
C|BTE|20260128|11:29:30.816977|S|100|3.42|0|100
C|BTE|20260128|11:31:04.462978|E|200|3.41|0|200
C|BTE|20260128|11:34:25.934483|S|29|3.42|0|29
C|BTE|20260128|11:40:52.940531|S|24|3.42|0|24
C|BTE|20260128|11:42:19.374890|S|300|3.42|0|300
C|BTE|20260128|11:42:19.476382|S|200|3.42|0|200
C|BTE|20260128|11:49:20.047489|S|42|3.42|0|42
C|BTE|20260128|11:54:56.837377|S|200|3.41|0|200
C|BTE|20260128|12:01:49.004161|S|87|3.42|0|87
C|BTE|20260128|12:04:08.592748|S|600|3.42|0|600
C|BTE|20260128|12:58:55.973559|S|7040|3.405|0|7040
C|BTE|20260128|12:59:19.507967|S|4300|3.4|0|4300
C|BTE|20260128|12:59:51.025549|S|100|3.39|0|100
C|BTE|20260128|13:07:03.070856|S|3000|3.42|0|3000
C|BTE|20260128|13:07:03.070856|S|1700|3.42|0|1700
C|BTE|20260128|13:13:24.380112|S|5000|3.42|0|5000
C|BTE|20260128|13:32:51.911798|S|1200|3.41|0|1200
C|BTE|20260128|13:59:37.496768|S|7|3.425|0|7
C|BTE|20260128|13:59:42.502122|S|4|3.425|0|4
C|BTE|20260128|14:16:31.258395|S|2000|3.43|0|2000
C|BTE|20260128|14:16:31.258395|S|500|3.43|0|500
C|BTE|20260128|14:17:08.359635|S|100|3.44|0|100
C|BTE|20260128|14:29:34.067377|S|13775|3.435|0|13775
C|BTE|20260128|14:29:34.067443|S|5000|3.435|0|5000
C|BTE|20260128|14:29:34.067517|S|25|3.435|0|25
C|BTE|20260128|14:29:34.472309|S|2500|3.44|0|2500
C|BTE|20260128|14:29:47.048441|S|2500|3.43|0|2500
C|BTE|20260128|14:29:48.424095|S|2500|3.425|0|2500
C|BTE|20260128|14:29:48.424179|S|5000|3.425|0|5000
C|BTE|20260128|14:29:48.424243|S|20|3.425|0|20
C|BTE|20260128|14:29:48.473853|S|2500|3.43|0|2500
C|BTE|20260128|14:29:48.929716|S|2500|3.43|0|2500
C|BTE|20260128|14:29:48.929840|S|2020|3.43|0|2020
C|BTE|20260128|14:30:03.919075|S|1900|3.41|0|1900
C|BTE|20260128|14:30:07.420052|S|2100|3.4|0|2100
C|BTE|20260128|14:30:08.355086|S|2500|3.4|0|2500
C|BTE|20260128|14:30:08.473737|S|2500|3.4|0|2500
C|BTE|20260128|14:30:08.487789|S|2500|3.4|0|2500
C|BTE|20260128|14:31:52.441832|S|6400|3.385|0|6400
C|BTE|20260128|14:31:52.442267|S|6473|3.385|0|6473
C|BTE|20260128|14:32:20.998217|S|200|3.38|0|200
C|BTE|20260128|14:32:48.912481|S|1900|3.375|0|1900
C|BTE|20260128|14:32:58.376034|S|600|3.39|0|600
C|BTE|20260128|14:32:58.376121|S|3773|3.39|0|3773
C|BTE|20260128|14:32:58.376121|S|1900|3.39|0|1900
C|BTE|20260128|14:32:59.397047|S|6273|3.39|0|6273
C|BTE|20260128|14:34:37.303000|S|7550|3.395|0|7550
C|BTE|20260128|14:34:37.470355|S|7550|3.395|0|7550
C|BTE|20260128|14:34:39.701783|S|7550|3.395|0|7550
C|BTE|20260128|14:34:39.712311|S|5923|3.395|0|5923
C|BTE|20260128|14:34:39.712311|S|1627|3.395|0|1627
C|BTE|20260128|14:34:39.906192|S|7550|3.395|0|7550
C|BTE|20260128|14:34:40.060972|S|7550|3.395|0|7550
C|BTE|20260128|14:34:40.072059|S|6225|3.395|0|6225
C|BTE|20260128|14:34:40.072179|S|1325|3.395|0|1325
C|BTE|20260128|14:34:40.084553|S|7550|3.395|0|7550
C|BTE|20260128|14:34:40.096254|S|4900|3.395|0|4900
C|BTE|20260128|14:34:44.263615|S|100|3.4|0|100
C|BTE|20260128|14:34:48.836476|S|100|3.4|0|100
C|BTE|20260128|14:35:11.392810|S|2500|3.41|0|2500
C|BTE|20260128|14:35:40.850643|S|2500|3.41|0|2500
C|BTE|20260128|14:36:12.319912|S|2500|3.41|0|2500
C|BTE|20260128|14:36:25.438618|S|2500|3.41|0|2500
C|BTE|20260128|14:36:25.438744|S|2500|3.41|0|2500
C|BTE|20260128|14:36:25.438868|S|2060|3.41|0|2060
C|BTE|20260128|14:41:29.167529|S|200|3.42|0|200
C|BTE|20260128|14:41:29.167529|S|200|3.42|0|200
C|BTE|20260128|14:51:17.128600|S|100|3.44|0|100
C|BTE|20260128|14:51:18.131297|S|100|3.44|0|100
C|BTE|20260128|14:51:24.746359|S|1400|3.44|0|1400
C|BTE|20260128|14:54:07.278782|S|2|3.44|0|2
C|BTE|20260128|14:59:57.960497|S|3500|3.44|0|3500
C|BTE|20260128|15:00:35.207363|S|300|3.44|0|300
C|BTE|20260128|15:09:33.244830|S|1000|3.45|0|1000
C|BTE|20260128|15:09:33.244830|S|1400|3.45|0|1400
C|BTE|20260128|15:12:25.204412|S|90|3.455|0|90
C|BTE|20260128|15:26:29.188594|S|2268|3.46|0|2268
C|BTE|20260128|15:29:48.346269|S|55|3.455|0|55
C|BTE|20260128|15:30:48.909580|S|800|3.45|0|800
C|BTE|20260128|15:30:48.909580|S|2109|3.45|0|2109
C|BTE|20260128|15:35:38.442053|S|24|3.445|0|24
C|BTE|20260128|15:40:25.998066|S|119|3.45|0|119
C|BTE|20260128|15:49:33.957967|S|60|3.44|0|60
C|BTE|20260128|15:52:13.587489|S|100|3.44|0|100
C|BTE|20260128|15:53:52.974438|S|4781|3.445|0|4781
C|BTE|20260128|15:53:52.974504|S|5000|3.445|0|5000
C|BTE|20260128|15:56:17.335986|S|100|3.45|0|100
C|BTE|20260128|15:56:19.332128|S|100|3.45|0|100
C|BTE|20260128|15:56:28.333423|S|100|3.45|0|100
C|BTE|20260128|15:56:34.334387|S|100|3.45|0|100
C|BTE|20260128|15:56:35.334067|S|100|3.45|0|100
C|BTE|20260128|15:56:40.334154|S|100|3.45|0|100
C|BTE|20260128|15:57:22.219491|S|47|3.45|0|47
C|BTE|20260128|15:57:23.568804|S|53|3.45|0|53
C|BTE|20260128|15:57:24.572077|S|100|3.45|0|100
C|BTE|20260128|15:57:35.062163|S|100|3.45|0|100
C|BTE|20260128|15:58:28.464214|S|600|3.45|0|600
C|BTE|20260128|15:58:31.150701|S|7240|3.455|0|7240
C|BTE|20260128|15:58:31.150701|S|9060|3.455|0|9060
C|BTE|20260128|15:59:47.047035|S|40|3.46|0|40
C|BTE|20260128|15:59:48.937878|S|97|3.455|0|97
C|BTE|20260128|15:59:54.904759|S|400|3.455|0|400
C|BTE|20260128|15:59:55.035630|S|100|3.45|0|100
C|BTE|20260128|15:59:55.045248|S|500|3.45|0|500
C|BTE|20260128|15:59:55.045248|S|2200|3.45|0|2200
C|BTE|20260128|15:59:55.577993|S|33|3.45|0|33
C|BTE|20260128|15:59:55.711181|S|2|3.455|0|2
C|BTE|20260128|15:59:56.002872|S|1|3.455|0|1
C|BTE|20260128|15:59:56.216852|S|700|3.45|0|700
C|BTE|20260128|15:59:56.344897|S|45|3.455|0|45
C|BTE|20260128|15:59:59.075814|E|100|3.45|0|100
C|BTE|20260128|15:59:59.838911|S|250|3.45|0|250
C|BTG|20260128|09:30:54.444124|S|100|5.57|0|100
C|BTG|20260128|09:30:54.444145|S|100|5.57|0|100
C|BTG|20260128|09:30:54.445180|S|200|5.575|0|200
C|BTG|20260128|09:30:54.445305|S|3500|5.575|0|3500
C|BTG|20260128|09:30:54.451522|S|200|5.58|0|200
C|BTG|20260128|09:30:54.547734|S|99|5.58|0|99
C|BTG|20260128|09:31:06.345489|S|101|5.57|0|101
C|BTG|20260128|09:35:39.568978|S|150|5.69|0|150
C|BTG|20260128|09:35:47.550672|S|200|5.69|0|200
C|BTG|20260128|09:35:50.554478|S|100|5.68|0|100
C|BTG|20260128|09:35:50.647341|S|3100|5.67|0|3100
C|BTG|20260128|09:35:50.647405|S|2400|5.67|0|2400
C|BTG|20260128|09:35:50.651161|S|751|5.665|0|751
C|BTG|20260128|09:35:50.651161|S|2|5.665|0|2
C|BTG|20260128|09:35:50.651162|S|300|5.66|0|300
C|BTG|20260128|09:35:50.651162|S|109|5.66|0|109
C|BTG|20260128|09:35:50.651162|S|38|5.66|0|38
C|BTG|20260128|09:36:00.115441|S|300|5.67|0|300
C|BTG|20260128|09:36:10.186211|S|400|5.655|0|400
C|BTG|20260128|09:36:10.190837|S|300|5.655|0|300
C|BTG|20260128|09:36:25.802776|S|100|5.67|0|100
C|BTG|20260128|09:36:27.103487|S|100|5.67|0|100
C|BTG|20260128|09:39:20.871849|S|177|5.7|0|177
C|BTG|20260128|09:40:35.973212|S|370|5.71|0|370
C|BTG|20260128|09:40:39.563935|S|43|5.71|0|43
C|BTG|20260128|09:43:39.857215|E|700|5.7|0|700
C|BTG|20260128|09:44:53.658912|S|100|5.705|0|100
C|BTG|20260128|09:46:07.147403|S|800|5.7|0|800
C|BTG|20260128|09:46:07.147431|S|700|5.7|0|700
C|BTG|20260128|09:46:07.147457|S|5800|5.7|0|5800
C|BTG|20260128|09:46:15.773836|S|400|5.705|0|400
C|BTG|20260128|09:46:16.768520|S|100|5.695|0|100
C|BTG|20260128|09:49:17.047080|S|800|5.68|0|800
C|BTG|20260128|09:49:24.197871|E|400|5.68|0|400
C|BTG|20260128|09:50:10.342097|S|400|5.68|0|400
C|BTG|20260128|09:51:34.589689|S|800|5.7|0|800
C|BTG|20260128|09:51:34.589747|S|800|5.7|0|800
C|BTG|20260128|09:51:34.589750|S|3749|5.7|0|3749
C|BTG|20260128|09:51:34.589788|S|1251|5.7|0|1251
C|BTG|20260128|09:52:12.925989|S|36|5.695|0|36
C|BTG|20260128|09:52:14.529404|S|800|5.69|0|800
C|BTG|20260128|09:52:16.033847|S|800|5.69|0|800
C|BTG|20260128|09:52:53.789083|S|72|5.685|0|72
C|BTG|20260128|09:52:58.928365|S|500|5.68|0|500
C|BTG|20260128|09:54:46.441642|S|41|5.675|0|41
C|BTG|20260128|09:56:14.568769|S|89|5.675|0|89
C|BTG|20260128|09:56:51.332114|S|960|5.675|0|960
C|BTG|20260128|09:56:51.332114|S|100|5.675|0|100
C|BTG|20260128|09:57:36.628135|S|40|5.68|0|40
C|BTG|20260128|09:59:00.337167|S|200|5.69|0|200
C|BTG|20260128|09:59:00.337167|S|300|5.69|0|300
C|BTG|20260128|09:59:03.350012|S|300|5.69|0|300
C|BTG|20260128|09:59:06.372387|S|500|5.69|0|500
C|BTG|20260128|09:59:06.381980|S|500|5.69|0|500
C|BTG|20260128|09:59:29.241446|S|200|5.68|0|200
C|BTG|20260128|10:02:20.607148|E|2|5.71|0|2
C|BTG|20260128|10:02:22.246118|S|200|5.71|0|200
C|BTG|20260128|10:03:20.637158|S|2|5.72|0|2
C|BTG|20260128|10:04:34.537460|S|100|5.735|0|100
C|BTG|20260128|10:05:39.109584|S|951|5.74|0|951
C|BTG|20260128|10:07:16.426285|S|100|5.74|0|100
C|BTG|20260128|10:07:21.943689|S|3614|5.735|0|3614
C|BTG|20260128|10:07:21.943798|S|1786|5.735|0|1786
C|BTG|20260128|10:07:23.148620|S|685|5.735|0|685
C|BTG|20260128|10:07:25.799451|S|200|5.73|0|200
C|BTG|20260128|10:08:02.106068|S|18|5.67|0|18
C|BTG|20260128|10:08:02.106188|S|18|5.67|0|18
C|BTG|20260128|10:08:22.307400|S|100|5.66|0|100
C|BTG|20260128|10:08:24.457537|S|5400|5.645|0|5400
C|BTG|20260128|10:08:40.245239|S|1100|5.64|0|1100
C|BTG|20260128|10:08:51.022566|S|1100|5.64|0|1100
C|BTG|20260128|10:09:23.110673|S|100|5.625|0|100
C|BTG|20260128|10:10:20.646104|S|100|5.65|0|100
C|BTG|20260128|10:10:20.646104|S|3900|5.65|0|3900
C|BTG|20260128|10:10:20.655624|S|700|5.65|0|700
C|BTG|20260128|10:10:52.434636|S|3900|5.64|0|3900
C|BTG|20260128|10:12:45.120481|S|360|5.67|0|360
C|BTG|20260128|10:13:44.111796|S|35|5.66|0|35
C|BTG|20260128|10:20:48.098053|S|736|5.67|0|736
C|BTG|20260128|10:24:06.411333|S|400|5.7|0|400
C|BTG|20260128|10:24:54.855471|S|76|5.69|0|76
C|BTG|20260128|10:24:54.855517|S|1124|5.69|0|1124
C|BTG|20260128|10:25:04.950908|S|1200|5.66|0|1200
C|BTG|20260128|10:28:27.570654|S|200|5.63|0|200
C|BTG|20260128|10:30:31.164340|E|291|5.66|0|291
C|BTG|20260128|10:40:01.415843|S|100|5.66|0|100
C|BTG|20260128|10:45:23.015668|S|70|5.68|0|70
C|BTG|20260128|10:45:28.268166|S|82|5.68|0|82
C|BTG|20260128|10:47:53.000424|S|100|5.65|0|100
C|BTG|20260128|10:50:53.251666|S|5|5.64|0|5
C|BTG|20260128|10:51:03.028815|S|10|5.63|0|10
C|BTG|20260128|10:58:29.935588|S|5|5.63|0|5
C|BTG|20260128|10:59:31.383186|S|72|5.62|0|72
C|BTG|20260128|10:59:41.247944|S|7075|5.595|0|7075
C|BTG|20260128|10:59:41.248026|S|7075|5.595|0|7075
C|BTG|20260128|10:59:41.248101|S|450|5.595|0|450
C|BTG|20260128|11:00:47.854412|S|837|5.62|0|837
C|BTG|20260128|11:01:16.598080|S|1000|5.62|0|1000
C|BTG|20260128|11:01:18.293660|S|1000|5.62|0|1000
C|BTG|20260128|11:01:39.660448|S|70|5.62|0|70
C|BTG|20260128|11:02:35.539563|S|6|5.62|0|6
C|BTG|20260128|11:03:07.388834|S|100|5.62|0|100
C|BTG|20260128|11:03:07.388888|S|98|5.62|0|98
C|BTG|20260128|11:15:49.561015|S|6|5.67|0|6
C|BTG|20260128|11:15:49.561015|S|94|5.67|0|94
C|BTG|20260128|11:17:25.041801|S|18|5.67|0|18
C|BTG|20260128|11:18:28.761188|S|100|5.65|0|100
C|BTG|20260128|11:22:27.096576|S|90|5.645|0|90
C|BTG|20260128|11:23:06.530715|S|285|5.65|0|285
C|BTG|20260128|11:24:33.869697|S|7075|5.655|0|7075
C|BTG|20260128|11:28:17.723077|S|1800|5.65|0|1800
C|BTG|20260128|11:33:27.451063|S|300|5.63|0|300
C|BTG|20260128|11:34:39.734361|S|2600|5.62|0|2600
C|BTG|20260128|11:34:39.734383|S|2800|5.62|0|2800
C|BTG|20260128|11:38:50.951726|S|100|5.655|0|100
C|BTG|20260128|11:42:36.949544|S|1|5.65|0|1
C|BTG|20260128|11:51:33.596008|S|100|5.65|0|100
C|BTG|20260128|12:01:23.561632|S|95|5.715|0|95
C|BTG|20260128|12:01:23.561632|S|305|5.71|0|305
C|BTG|20260128|12:01:29.315295|S|100|5.715|0|100
C|BTG|20260128|12:01:29.315296|S|1393|5.71|0|1393
C|BTG|20260128|12:01:29.315311|S|100|5.71|0|100
C|BTG|20260128|12:02:46.776827|S|2|5.71|0|2
C|BTG|20260128|12:03:10.220512|S|2300|5.71|0|2300
C|BTG|20260128|12:04:51.232050|S|81|5.715|0|81
C|BTG|20260128|12:05:26.564111|S|21|5.715|0|21
C|BTG|20260128|12:08:11.149045|S|3|5.705|0|3
C|BTG|20260128|12:08:20.487629|S|400|5.695|0|400
C|BTG|20260128|12:08:42.481351|S|1100|5.69|0|1100
C|BTG|20260128|12:09:19.534084|S|100|5.7|0|100
C|BTG|20260128|12:19:43.899393|S|7075|5.695|0|7075
C|BTG|20260128|12:19:43.899402|S|725|5.695|0|725
C|BTG|20260128|12:19:43.909636|S|555|5.69|0|555
C|BTG|20260128|12:19:43.909636|S|1310|5.69|0|1310
C|BTG|20260128|12:20:49.893153|S|202|5.7|0|202
C|BTG|20260128|12:26:08.036006|S|704|5.7|0|704
C|BTG|20260128|12:28:10.293360|S|3500|5.7|0|3500
C|BTG|20260128|12:44:30.378827|S|100|5.685|0|100
C|BTG|20260128|12:48:35.333386|S|885|5.69|0|885
C|BTG|20260128|12:48:35.333386|S|65|5.695|0|65
C|BTG|20260128|12:51:59.813638|S|100|5.7|0|100
C|BTG|20260128|12:52:00.261085|S|100|5.71|0|100
C|BTG|20260128|12:52:23.937308|S|19|5.71|0|19
C|BTG|20260128|12:54:39.465892|S|54|5.71|0|54
C|BTG|20260128|12:54:52.697324|S|54|5.71|0|54
C|BTG|20260128|12:55:56.158555|S|54|5.71|0|54
C|BTG|20260128|12:56:12.008258|S|100|5.705|0|100
C|BTG|20260128|12:56:46.067470|S|3|5.71|0|3
C|BTG|20260128|12:57:05.717679|S|100|5.71|0|100
C|BTG|20260128|12:58:52.970244|S|35|5.7|0|35
C|BTG|20260128|12:59:22.002988|S|8000|5.675|0|8000
C|BTG|20260128|12:59:30.657491|S|21|5.665|0|21
C|BTG|20260128|13:02:43.031832|S|100|5.675|0|100
C|BTG|20260128|13:09:47.941495|S|76|5.68|0|76
C|BTG|20260128|13:10:10.115613|S|55|5.685|0|55
C|BTG|20260128|13:10:32.603067|S|100|5.685|0|100
C|BTG|20260128|13:10:42.387533|S|29|5.685|0|29
C|BTG|20260128|13:17:05.337654|S|100|5.71|0|100
C|BTG|20260128|13:17:05.337966|S|141|5.7|0|141
C|BTG|20260128|13:17:05.338180|S|45|5.7|0|45
C|BTG|20260128|13:19:04.275955|S|100|5.71|0|100
C|BTG|20260128|13:20:51.564335|S|100|5.705|0|100
C|BTG|20260128|13:24:58.359047|S|100|5.7|0|100
C|BTG|20260128|13:25:17.100603|S|58|5.7|0|58
C|BTG|20260128|13:25:17.100623|S|3766|5.7|0|3766
C|BTG|20260128|13:30:00.017762|S|2100|5.7|0|2100
C|BTG|20260128|13:30:00.017762|S|100|5.7|0|100
C|BTG|20260128|13:30:00.026710|S|2200|5.7|0|2200
C|BTG|20260128|13:30:00.047616|S|2200|5.69|0|2200
C|BTG|20260128|13:33:57.601538|S|100|5.66|0|100
C|BTG|20260128|13:34:44.100288|S|24|5.655|0|24
C|BTG|20260128|13:34:51.719231|S|56|5.66|0|56
C|BTG|20260128|13:35:11.037905|S|100|5.66|0|100
C|BTG|20260128|13:35:11.348288|S|1000|5.655|0|1000
C|BTG|20260128|13:35:11.367273|S|500|5.655|0|500
C|BTG|20260128|13:35:11.367282|S|500|5.655|0|500
C|BTG|20260128|13:35:12.105632|S|100|5.67|0|100
C|BTG|20260128|13:35:15.027168|S|100|5.665|0|100
C|BTG|20260128|13:35:15.027169|S|43|5.66|0|43
C|BTG|20260128|13:35:15.035682|S|5900|5.66|0|5900
C|BTG|20260128|13:35:15.044336|S|100|5.67|0|100
C|BTG|20260128|13:35:15.925124|S|100|5.67|0|100
C|BTG|20260128|13:35:34.320141|S|1000|5.655|0|1000
C|BTG|20260128|13:36:05.877105|S|100|5.655|0|100
C|BTG|20260128|13:36:53.022551|S|1285|5.65|0|1285
C|BTG|20260128|13:37:12.603872|S|78|5.665|0|78
C|BTG|20260128|13:38:48.676876|S|21|5.655|0|21
C|BTG|20260128|13:38:48.676876|S|70|5.655|0|70
C|BTG|20260128|13:48:41.310086|S|9|5.63|0|9
C|BTG|20260128|13:50:46.442299|S|100|5.63|0|100
C|BTG|20260128|13:50:46.447773|S|33|5.635|0|33
C|BTG|20260128|13:50:46.675817|S|100|5.635|0|100
C|BTG|20260128|13:50:47.441797|S|100|5.635|0|100
C|BTG|20260128|13:51:07.047990|S|3824|5.62|0|3824
C|BTG|20260128|13:51:15.429867|S|2200|5.63|0|2200
C|BTG|20260128|13:51:15.835104|S|3|5.62|0|3
C|BTG|20260128|13:51:33.257339|S|400|5.61|0|400
C|BTG|20260128|13:51:42.575126|S|2200|5.61|0|2200
C|BTG|20260128|13:52:59.100114|S|2300|5.61|0|2300
C|BTG|20260128|13:53:09.354427|S|2200|5.6|0|2200
C|BTG|20260128|13:53:10.431630|S|460|5.59|0|460
C|BTG|20260128|13:53:41.637872|S|2300|5.6|0|2300
C|BTG|20260128|13:53:41.638245|S|2300|5.6|0|2300
C|BTG|20260128|13:57:00.049387|S|8000|5.605|0|8000
C|BTG|20260128|13:57:00.049594|S|8000|5.605|0|8000
C|BTG|20260128|13:57:00.049905|S|789|5.605|0|789
C|BTG|20260128|13:57:00.050018|S|11|5.605|0|11
C|BTG|20260128|13:57:00.426294|S|2200|5.605|0|2200
C|BTG|20260128|13:59:43.687092|S|200|5.61|0|200
C|BTG|20260128|13:59:43.690821|S|100|5.61|0|100
C|BTG|20260128|13:59:43.753828|S|400|5.61|0|400
C|BTG|20260128|13:59:47.222685|S|1400|5.615|0|1400
C|BTG|20260128|13:59:47.223563|S|116|5.62|0|116
C|BTG|20260128|13:59:47.223563|S|684|5.62|0|684
C|BTG|20260128|14:00:22.372799|S|200|5.61|0|200
C|BTG|20260128|14:00:27.933568|S|1000|5.61|0|1000
C|BTG|20260128|14:00:31.573962|S|100|5.615|0|100
C|BTG|20260128|14:00:31.574014|S|1800|5.615|0|1800
C|BTG|20260128|14:00:31.574029|S|1800|5.615|0|1800
C|BTG|20260128|14:00:31.574060|S|6300|5.615|0|6300
C|BTG|20260128|14:00:31.901030|S|200|5.61|0|200
C|BTG|20260128|14:00:31.901042|S|540|5.61|0|540
C|BTG|20260128|14:00:31.901042|S|360|5.61|0|360
C|BTG|20260128|14:01:29.154039|S|100|5.6|0|100
C|BTG|20260128|14:01:31.438897|S|20|5.59|0|20
C|BTG|20260128|14:01:31.439266|S|20|5.59|0|20
C|BTG|20260128|14:01:36.420324|S|31|5.6|0|31
C|BTG|20260128|14:01:58.370506|S|25|5.575|0|25
C|BTG|20260128|14:01:58.370637|S|20|5.575|0|20
C|BTG|20260128|14:01:58.601232|S|25|5.575|0|25
C|BTG|20260128|14:01:58.601401|S|20|5.575|0|20
C|BTG|20260128|14:01:59.932909|S|20|5.57|0|20
C|BTG|20260128|14:02:50.380253|S|25|5.56|0|25
C|BTG|20260128|14:05:06.479351|S|20|5.59|0|20
C|BTG|20260128|14:05:06.481334|S|25|5.59|0|25
C|BTG|20260128|14:05:06.503840|S|25|5.59|0|25
C|BTG|20260128|14:05:07.028951|S|20|5.59|0|20
C|BTG|20260128|14:05:07.478592|S|25|5.59|0|25
C|BTG|20260128|14:05:07.478930|S|7|5.59|0|7
C|BTG|20260128|14:10:56.381446|S|100|5.61|0|100
C|BTG|20260128|14:14:44.910044|S|1271|5.625|0|1271
C|BTG|20260128|14:14:45.616412|S|742|5.62|0|742
C|BTG|20260128|14:17:05.278271|S|100|5.645|0|100
C|BTG|20260128|14:21:43.964010|S|213|5.63|0|213
C|BTG|20260128|14:29:33.028844|S|400|5.62|0|400
C|BTG|20260128|14:29:33.413006|S|12|5.605|0|12
C|BTG|20260128|14:29:33.634466|S|100|5.6|0|100
C|BTG|20260128|14:29:33.639731|S|1800|5.6|0|1800
C|BTG|20260128|14:29:33.639731|S|900|5.6|0|900
C|BTG|20260128|14:29:33.660522|S|1900|5.6|0|1900
C|BTG|20260128|14:29:33.660522|S|200|5.6|0|200
C|BTG|20260128|14:29:33.683307|S|20|5.6|0|20
C|BTG|20260128|14:29:33.683307|S|1900|5.6|0|1900
C|BTG|20260128|14:29:33.879712|S|100|5.6|0|100
C|BTG|20260128|14:29:34.154497|S|27|5.6|0|27
C|BTG|20260128|14:29:34.154497|S|100|5.6|0|100
C|BTG|20260128|14:29:34.371702|S|100|5.595|0|100
C|BTG|20260128|14:29:34.371782|S|8000|5.595|0|8000
C|BTG|20260128|14:29:34.371846|S|500|5.595|0|500
C|BTG|20260128|14:29:34.725589|S|1900|5.6|0|1900
C|BTG|20260128|14:29:35.574895|S|8000|5.6|0|8000
C|BTG|20260128|14:29:35.575486|S|2300|5.6|0|2300
C|BTG|20260128|14:29:35.729407|S|1900|5.6|0|1900
C|BTG|20260128|14:29:42.580219|S|1900|5.61|0|1900
C|BTG|20260128|14:29:50.013692|S|8000|5.59|0|8000
C|BTG|20260128|14:29:50.013768|S|3200|5.59|0|3200
C|BTG|20260128|14:29:50.013786|S|1000|5.59|0|1000
C|BTG|20260128|14:29:51.761166|S|2500|5.59|0|2500
C|BTG|20260128|14:30:08.553757|S|1900|5.57|0|1900
C|BTG|20260128|14:30:11.966690|S|1900|5.56|0|1900
C|BTG|20260128|14:30:33.174265|S|100|5.555|0|100
C|BTG|20260128|14:30:45.352758|S|100|5.545|0|100
C|BTG|20260128|14:31:08.595490|S|1900|5.575|0|1900
C|BTG|20260128|14:32:13.926511|S|100|5.535|0|100
C|BTG|20260128|14:32:14.185952|S|100|5.535|0|100
C|BTG|20260128|14:32:14.348552|S|100|5.535|0|100
C|BTG|20260128|14:32:22.510853|S|8000|5.54|0|8000
C|BTG|20260128|14:32:22.510883|S|1900|5.54|0|1900
C|BTG|20260128|14:32:22.510904|S|1500|5.54|0|1500
C|BTG|20260128|14:32:22.510943|S|800|5.54|0|800
C|BTG|20260128|14:33:02.499786|S|100|5.585|0|100
C|BTG|20260128|14:33:47.472654|S|500|5.58|0|500
C|BTG|20260128|14:35:16.509170|S|100|5.6|0|100
C|BTG|20260128|14:37:41.387639|S|1800|5.635|0|1800
C|BTG|20260128|14:37:45.559252|S|600|5.645|0|600
C|BTG|20260128|14:37:45.559253|S|1200|5.64|0|1200
C|BTG|20260128|14:37:52.128322|S|1800|5.64|0|1800
C|BTG|20260128|14:37:57.279205|S|1800|5.64|0|1800
C|BTG|20260128|14:39:22.210951|S|1800|5.64|0|1800
C|BTG|20260128|14:40:24.097972|E|1900|5.645|0|1900
C|BTG|20260128|14:41:37.590521|S|1700|5.63|0|1700
C|BTG|20260128|14:41:37.590536|S|273|5.63|0|273
C|BTG|20260128|14:41:37.590567|S|3197|5.63|0|3197
C|BTG|20260128|14:41:37.590696|S|2000|5.63|0|2000
C|BTG|20260128|14:41:37.590713|S|3200|5.63|0|3200
C|BTG|20260128|14:41:37.590723|S|1900|5.63|0|1900
C|BTG|20260128|14:41:37.590741|S|30|5.63|0|30
C|BTG|20260128|14:41:38.737243|S|2000|5.64|0|2000
C|BTG|20260128|14:41:39.406667|E|100|5.64|0|100
C|BTG|20260128|14:41:39.428616|S|200|5.64|0|200
C|BTG|20260128|14:41:39.434598|S|1000|5.64|0|1000
C|BTG|20260128|14:41:39.906272|S|100|5.645|0|100
C|BTG|20260128|14:41:40.301107|E|1200|5.65|0|1200
C|BTG|20260128|14:41:44.592727|S|2000|5.655|0|2000
C|BTG|20260128|14:41:44.909739|S|100|5.655|0|100
C|BTG|20260128|14:41:44.909739|S|100|5.655|0|100
C|BTG|20260128|14:45:52.109483|S|100|5.65|0|100
C|BTG|20260128|14:46:31.878024|S|100|5.65|0|100
C|BTG|20260128|14:46:31.878519|S|12|5.65|0|12
C|BTG|20260128|14:48:26.069279|S|2600|5.66|0|2600
C|BTG|20260128|14:51:40.310293|S|300|5.68|0|300
C|BTG|20260128|14:55:15.081375|S|3359|5.685|0|3359
C|BTG|20260128|14:55:15.081436|S|5341|5.685|0|5341
C|BTG|20260128|14:59:02.935263|S|2100|5.7|0|2100
C|BTG|20260128|14:59:32.596088|S|8800|5.68|0|8800
C|BTG|20260128|14:59:32.596088|S|3359|5.68|0|3359
C|BTG|20260128|14:59:34.585930|S|2100|5.67|0|2100
C|BTG|20260128|14:59:34.586337|S|100|5.67|0|100
C|BTG|20260128|14:59:34.821375|S|100|5.67|0|100
C|BTG|20260128|14:59:34.821581|S|100|5.67|0|100
C|BTG|20260128|14:59:35.327928|S|42|5.66|0|42
C|BTG|20260128|14:59:35.338237|S|2200|5.66|0|2200
C|BTG|20260128|14:59:35.359418|S|2000|5.66|0|2000
C|BTG|20260128|14:59:35.359418|S|2400|5.66|0|2400
C|BTG|20260128|14:59:35.359446|S|8000|5.66|0|8000
C|BTG|20260128|14:59:35.359498|S|100|5.66|0|100
C|BTG|20260128|14:59:53.658392|S|1010|5.66|0|1010
C|BTG|20260128|15:00:04.997987|S|1050|5.66|0|1050
C|BTG|20260128|15:01:06.132982|S|2100|5.665|0|2100
C|BTG|20260128|15:01:40.291182|S|100|5.66|0|100
C|BTG|20260128|15:01:40.303623|S|6212|5.665|0|6212
C|BTG|20260128|15:02:56.846670|S|900|5.655|0|900
C|BTG|20260128|15:03:53.092605|S|800|5.665|0|800
C|BTG|20260128|15:03:53.092903|S|3359|5.665|0|3359
C|BTG|20260128|15:05:38.094622|S|700|5.67|0|700
C|BTG|20260128|15:13:37.640273|E|100|5.695|0|100
C|BTG|20260128|15:13:37.652353|E|100|5.69|0|100
C|BTG|20260128|15:14:05.019366|S|21|5.695|0|21
C|BTG|20260128|15:16:47.306429|E|100|5.69|0|100
C|BTG|20260128|15:16:56.450840|E|100|5.69|0|100
C|BTG|20260128|15:17:54.422005|S|2300|5.7|0|2300
C|BTG|20260128|15:18:20.204264|S|770|5.7|0|770
C|BTG|20260128|15:18:20.204264|S|30|5.705|0|30
C|BTG|20260128|15:19:00.450562|S|36|5.705|0|36
C|BTG|20260128|15:20:13.756171|S|7766|5.705|0|7766
C|BTG|20260128|15:24:50.148770|E|100|5.71|0|100
C|BTG|20260128|15:24:50.150785|S|1200|5.71|0|1200
C|BTG|20260128|15:30:20.463238|S|20|5.72|0|20
C|BTG|20260128|15:30:34.530824|S|300|5.73|0|300
C|BTG|20260128|15:31:11.425079|E|300|5.73|0|300
C|BTG|20260128|15:31:11.507461|E|100|5.73|0|100
C|BTG|20260128|15:31:14.382762|E|23|5.735|0|23
C|BTG|20260128|15:31:14.382763|E|1077|5.73|0|1077
C|BTG|20260128|15:31:14.383221|S|1823|5.73|0|1823
C|BTG|20260128|15:31:25.747079|E|200|5.73|0|200
C|BTG|20260128|15:31:25.747540|S|300|5.73|0|300
C|BTG|20260128|15:34:15.404776|S|100|5.735|0|100
C|BTG|20260128|15:34:16.551794|S|100|5.73|0|100
C|BTG|20260128|15:39:02.679020|S|31|5.745|0|31
C|BTG|20260128|15:39:02.679483|S|200|5.74|0|200
C|BTG|20260128|15:41:35.473507|S|400|5.75|0|400
C|BTG|20260128|15:43:28.986265|S|200|5.75|0|200
C|BTG|20260128|15:43:28.986265|S|100|5.755|0|100
C|BTG|20260128|15:47:28.632531|S|58|5.765|0|58
C|BTG|20260128|15:48:28.151230|S|100|5.765|0|100
C|BTG|20260128|15:49:31.665161|S|43|5.765|0|43
C|BTG|20260128|15:49:31.741235|S|15|5.765|0|15
C|BTG|20260128|15:49:37.828367|S|300|5.745|0|300
C|BTG|20260128|15:49:37.828367|S|100|5.74|0|100
C|BTG|20260128|15:51:16.230311|S|100|5.765|0|100
C|BTG|20260128|15:54:07.518130|S|200|5.77|0|200
C|BTG|20260128|15:54:14.041579|S|100|5.76|0|100
C|BTG|20260128|15:54:15.127191|S|3|5.76|0|3
C|BTG|20260128|15:54:15.127191|S|100|5.76|0|100
C|BTG|20260128|15:54:15.206058|S|100|5.76|0|100
C|BTG|20260128|15:54:21.870470|S|14|5.76|0|14
C|BTG|20260128|15:54:34.927036|S|500|5.755|0|500
C|BTG|20260128|15:54:37.979756|S|3794|5.75|0|3794
C|BTG|20260128|15:54:40.040176|S|300|5.75|0|300
C|BTG|20260128|15:54:40.040272|S|700|5.75|0|700
C|BTG|20260128|15:54:46.221548|S|1206|5.75|0|1206
C|BTG|20260128|15:55:40.017925|S|96|5.76|0|96
C|BTG|20260128|15:57:09.365550|S|500|5.765|0|500
C|BTG|20260128|15:57:24.335103|S|111|5.76|0|111
C|BTG|20260128|15:58:24.435378|S|500|5.765|0|500
C|BTG|20260128|15:58:24.565246|S|500|5.765|0|500
C|BTG|20260128|15:58:24.978713|S|500|5.765|0|500
C|BTG|20260128|15:59:04.706458|S|3800|5.77|0|3800
C|BTG|20260128|15:59:05.941841|S|3800|5.77|0|3800
C|BTG|20260128|15:59:05.949162|S|9|5.765|0|9
C|BTG|20260128|15:59:31.104811|S|20|5.765|0|20
C|BTG|20260128|15:59:34.399516|S|9|5.765|0|9
C|BTG|20260128|15:59:40.794851|S|36|5.765|0|36
C|BTG|20260128|15:59:42.856714|S|100|5.77|0|100
C|BTG|20260128|15:59:42.857344|S|100|5.77|0|100
C|BTG|20260128|15:59:44.999495|S|100|5.77|0|100
C|BTG|20260128|15:59:46.999524|S|100|5.77|0|100
C|BTG|20260128|15:59:47.911372|S|100|5.77|0|100
C|BTG|20260128|15:59:49.077797|S|38|5.765|0|38
C|BTG|20260128|15:59:49.955086|S|86|5.765|0|86
C|BTG|20260128|15:59:50.999616|S|100|5.77|0|100
C|BTG|20260128|15:59:51.296285|S|70|5.765|0|70
C|BTG|20260128|15:59:51.307525|S|13|5.765|0|13
C|BTG|20260128|15:59:52.185053|S|3|5.765|0|3
C|BTG|20260128|15:59:52.539757|S|12|5.765|0|12
C|BTG|20260128|15:59:52.896184|S|155|5.77|0|155
C|BTG|20260128|15:59:53.477180|S|100|5.77|0|100
C|BTG|20260128|15:59:53.477810|S|100|5.77|0|100
C|BTG|20260128|15:59:53.720031|S|100|5.77|0|100
C|BTG|20260128|15:59:53.720567|S|100|5.77|0|100
C|BTG|20260128|15:59:55.102511|S|300|5.77|0|300
C|BTG|20260128|15:59:55.126393|S|2986|5.77|0|2986
C|BTG|20260128|15:59:59.324802|S|57|5.765|0|57
C|BTGD|20260128|09:34:15.365763|S|99|42.49|0|99
C|BTGD|20260128|14:34:12.744811|S|68|42.54|0|68
C|BTGD|20260128|14:34:12.744875|S|25|42.54|0|25
C|BTGD|20260128|14:34:12.744952|S|7|42.54|0|7
C|BTGD|20260128|15:36:35.522566|S|100|43.13|0|100
C|BTGD|20260128|15:45:37.517036|S|60|43.15|0|60
C|BTGO|20260128|09:51:49.745569|S|22|13.875|0|22
C|BTGO|20260128|10:01:18.581122|S|100|14.22|0|100
C|BTGO|20260128|10:05:59.771542|S|100|14.125|0|100
C|BTGO|20260128|10:15:46.582451|S|100|14.085|0|100
C|BTGO|20260128|10:22:22.400568|S|202|13.985|0|202
C|BTGO|20260128|10:26:15.831897|S|103|13.86|0|103
C|BTGO|20260128|10:30:33.638730|S|197|13.875|0|197
C|BTGO|20260128|10:32:52.647139|S|115|13.83|0|115
C|BTGO|20260128|11:07:05.494243|S|100|13.515|0|100
C|BTGO|20260128|11:08:27.048491|S|100|13.51|0|100
C|BTGO|20260128|11:10:59.657003|S|103|13.505|0|103
C|BTGO|20260128|11:17:57.379640|S|3|13.3|0|3
C|BTGO|20260128|11:35:09.234816|S|2|13.275|0|2
C|BTGO|20260128|11:35:09.235088|S|18|13.275|0|18
C|BTGO|20260128|11:35:09.235096|S|18|13.275|0|18
C|BTGO|20260128|12:04:43.421134|S|1|13.35|0|1
C|BTGO|20260128|12:04:56.931771|S|7|13.35|0|7
C|BTGO|20260128|12:08:35.823135|S|80|13.35|0|80
C|BTGO|20260128|12:08:49.808740|S|16|13.35|0|16
C|BTGO|20260128|12:09:06.629987|S|5|13.35|0|5
C|BTGO|20260128|12:09:21.014546|S|1|13.35|0|1
C|BTGO|20260128|12:10:03.416940|S|8|13.35|0|8
C|BTGO|20260128|12:10:04.072979|S|100|13.35|0|100
C|BTGO|20260128|12:10:04.073389|S|12|13.35|0|12
C|BTGO|20260128|12:23:16.826827|S|240|13.41|0|240
C|BTGO|20260128|12:57:03.461580|S|100|13.6|0|100
C|BTGO|20260128|13:54:52.024710|S|161|13.48|0|161
C|BTGO|20260128|14:21:07.026926|S|100|13.36|0|100
C|BTGO|20260128|14:39:34.813731|S|100|13.505|0|100
C|BTGO|20260128|14:41:57.293353|S|5|13.44|0|5
C|BTGO|20260128|14:48:58.863102|S|100|13.425|0|100
C|BTGO|20260128|14:54:39.099480|S|100|13.435|0|100
C|BTGO|20260128|14:59:09.514703|S|100|13.43|0|100
C|BTGO|20260128|15:07:55.070529|S|100|13.325|0|100
C|BTGO|20260128|15:30:24.779825|S|100|13.165|0|100
C|BTGO|20260128|15:34:37.884878|S|100|13.06|0|100
C|BTGO|20260128|15:36:47.748417|S|100|13.09|0|100
C|BTGO|20260128|15:37:11.934176|S|50|13.08|0|50
C|BTGO|20260128|15:37:48.628641|S|100|13.05|0|100
C|BTGO|20260128|15:40:53.487355|S|110|13.05|0|110
C|BTGO|20260128|15:44:14.575511|S|19|13.045|0|19
C|BTGO|20260128|15:44:58.634109|S|17|12.95|0|17
C|BTGO|20260128|15:48:24.818706|S|100|12.965|0|100
C|BTGO|20260128|15:50:44.699182|S|100|12.965|0|100
C|BTGO|20260128|15:58:53.499735|S|6|12.86|0|6
C|BTGO|20260128|15:58:53.499746|S|94|12.86|0|94
C|BTGO|20260128|15:59:32.898687|S|150|13.005|0|150
C|BTI|20260128|09:30:10.747313|S|70|59.63|0|70
C|BTI|20260128|09:30:27.359501|S|100|59.625|0|100
C|BTI|20260128|09:30:27.359501|S|200|59.63|0|200
C|BTI|20260128|09:30:51.570898|S|100|59.67|0|100
C|BTI|20260128|09:32:08.809988|S|100|59.9|0|100
C|BTI|20260128|09:34:02.419009|S|100|59.92|0|100
C|BTI|20260128|09:37:29.042661|S|100|59.99|0|100
C|BTI|20260128|09:40:11.731288|S|100|59.98|0|100
C|BTI|20260128|09:40:14.867671|S|37|59.97|0|37
C|BTI|20260128|09:41:33.316541|S|100|59.96|0|100
C|BTI|20260128|09:41:47.119218|S|100|59.94|0|100
C|BTI|20260128|09:44:02.566243|S|100|59.94|0|100
C|BTI|20260128|09:44:30.767175|S|100|59.92|0|100
C|BTI|20260128|09:47:03.858912|S|100|59.92|0|100
C|BTI|20260128|09:48:03.279998|S|100|59.94|0|100
C|BTI|20260128|09:48:03.279998|S|100|59.94|0|100
C|BTI|20260128|09:48:55.282048|S|100|59.89|0|100
C|BTI|20260128|09:53:12.055820|S|100|59.8|0|100
C|BTI|20260128|09:53:34.099469|S|1|59.785|0|1
C|BTI|20260128|09:55:02.025082|S|1|59.77|0|1
C|BTI|20260128|10:07:37.378422|S|100|59.9|0|100
C|BTI|20260128|10:08:06.240690|S|10|59.875|0|10
C|BTI|20260128|10:08:06.240741|S|100|59.87|0|100
C|BTI|20260128|10:08:10.011608|S|24|59.86|0|24
C|BTI|20260128|10:08:10.103305|S|100|59.84|0|100
C|BTI|20260128|10:09:14.023822|S|100|59.81|0|100
C|BTI|20260128|10:10:32.229246|S|100|59.95|0|100
C|BTI|20260128|10:13:29.239058|S|100|59.78|0|100
C|BTI|20260128|10:13:29.239102|S|13|59.78|0|13
C|BTI|20260128|10:13:29.349050|S|100|59.77|0|100
C|BTI|20260128|10:13:29.368241|S|19|59.77|0|19
C|BTI|20260128|10:17:14.318765|S|100|59.72|0|100
C|BTI|20260128|10:20:57.061686|S|100|59.675|0|100
C|BTI|20260128|10:24:02.774143|S|52|59.67|0|52
C|BTI|20260128|10:24:02.774680|S|48|59.67|0|48
C|BTI|20260128|10:25:52.321011|S|100|59.695|0|100
C|BTI|20260128|10:25:52.321253|S|100|59.7|0|100
C|BTI|20260128|10:26:32.332665|S|63|59.7|0|63
C|BTI|20260128|10:27:22.174068|S|100|59.7|0|100
C|BTI|20260128|10:41:03.340739|S|100|59.74|0|100
C|BTI|20260128|11:11:25.392210|S|100|59.84|0|100
C|BTI|20260128|11:19:10.340837|S|100|59.81|0|100
C|BTI|20260128|11:28:36.262476|S|1|59.785|0|1
C|BTI|20260128|11:29:26.874550|S|100|59.78|0|100
C|BTI|20260128|11:33:00.046977|S|100|59.72|0|100
C|BTI|20260128|11:33:31.232125|S|100|59.715|0|100
C|BTI|20260128|11:34:59.797280|S|100|59.71|0|100
C|BTI|20260128|11:35:20.715568|S|100|59.715|0|100
C|BTI|20260128|11:35:52.138770|S|100|59.705|0|100
C|BTI|20260128|11:47:00.282499|S|100|59.82|0|100
C|BTI|20260128|11:58:32.885080|S|1|59.815|0|1
C|BTI|20260128|12:22:22.801054|S|100|59.89|0|100
C|BTI|20260128|12:22:22.808505|S|100|59.89|0|100
C|BTI|20260128|12:29:19.564775|S|1|60.01|0|1
C|BTI|20260128|12:32:42.709128|S|9|59.98|0|9
C|BTI|20260128|12:35:46.336444|S|100|60.01|0|100
C|BTI|20260128|12:38:39.298715|S|100|59.985|0|100
C|BTI|20260128|12:38:42.027183|S|100|59.98|0|100
C|BTI|20260128|12:38:42.057194|S|53|59.975|0|53
C|BTI|20260128|12:41:53.591941|S|89|60.02|0|89
C|BTI|20260128|12:44:40.167349|S|100|59.975|0|100
C|BTI|20260128|12:45:01.099345|S|100|59.925|0|100
C|BTI|20260128|12:55:43.518740|S|100|59.84|0|100
C|BTI|20260128|13:05:12.775507|S|100|59.79|0|100
C|BTI|20260128|13:15:21.516700|S|100|59.675|0|100
C|BTI|20260128|13:17:37.182808|S|100|59.73|0|100
C|BTI|20260128|13:26:14.110011|S|100|59.69|0|100
C|BTI|20260128|13:26:14.110391|S|48|59.69|0|48
C|BTI|20260128|13:26:14.111189|S|100|59.685|0|100
C|BTI|20260128|13:55:21.960213|S|100|59.65|0|100
C|BTI|20260128|14:08:32.855869|S|100|59.81|0|100
C|BTI|20260128|14:10:55.347315|S|100|59.86|0|100
C|BTI|20260128|14:11:18.572343|S|100|59.84|0|100
C|BTI|20260128|14:11:45.658567|S|82|59.83|0|82
C|BTI|20260128|14:12:03.468134|S|100|59.83|0|100
C|BTI|20260128|14:15:10.926122|S|100|59.84|0|100
C|BTI|20260128|14:16:14.712453|S|100|59.795|0|100
C|BTI|20260128|14:16:14.712513|S|100|59.795|0|100
C|BTI|20260128|14:16:14.712578|S|100|59.795|0|100
C|BTI|20260128|14:17:21.699830|S|100|59.785|0|100
C|BTI|20260128|14:19:50.435409|S|100|59.75|0|100
C|BTI|20260128|14:25:36.823708|S|100|59.85|0|100
C|BTI|20260128|14:25:54.537310|S|18|59.85|0|18
C|BTI|20260128|14:29:13.590221|S|100|59.835|0|100
C|BTI|20260128|14:29:33.397185|S|100|59.815|0|100
C|BTI|20260128|14:29:33.401667|S|100|59.815|0|100
C|BTI|20260128|14:29:33.401903|S|100|59.815|0|100
C|BTI|20260128|14:29:33.413670|S|172|59.81|0|172
C|BTI|20260128|14:30:24.163813|S|100|59.88|0|100
C|BTI|20260128|14:30:24.163921|S|100|59.88|0|100
C|BTI|20260128|14:30:35.901080|S|100|59.88|0|100
C|BTI|20260128|14:30:35.901526|S|100|59.88|0|100
C|BTI|20260128|14:30:36.986120|S|100|59.87|0|100
C|BTI|20260128|14:30:36.986200|S|100|59.87|0|100
C|BTI|20260128|14:30:50.376167|S|100|59.855|0|100
C|BTI|20260128|14:34:00.986853|S|100|59.91|0|100
C|BTI|20260128|14:35:04.016486|S|100|59.905|0|100
C|BTI|20260128|14:38:01.374516|S|100|59.885|0|100
C|BTI|20260128|14:41:22.114093|S|100|59.88|0|100
C|BTI|20260128|14:45:45.711147|S|100|59.92|0|100
C|BTI|20260128|14:48:04.055175|S|31|59.975|0|31
C|BTI|20260128|14:48:04.055384|S|69|59.97|0|69
C|BTI|20260128|14:48:46.984161|S|100|59.985|0|100
C|BTI|20260128|14:51:11.119075|S|100|59.93|0|100
C|BTI|20260128|14:58:10.317286|S|100|60.015|0|100
C|BTI|20260128|15:06:04.133924|S|100|60.065|0|100
C|BTI|20260128|15:22:54.640086|S|100|60.115|0|100
C|BTI|20260128|15:22:54.640145|S|100|60.115|0|100
C|BTI|20260128|15:35:48.838171|S|100|60.155|0|100
C|BTI|20260128|15:36:31.219303|S|27|60.17|0|27
C|BTI|20260128|15:38:41.442776|S|100|60.16|0|100
C|BTI|20260128|15:40:46.662073|S|1|60.17|0|1
C|BTI|20260128|15:56:34.015530|S|100|60.19|0|100
C|BTI|20260128|15:59:40.655024|S|100|60.165|0|100
C|BTI|20260128|15:59:48.659981|S|100|60.18|0|100
C|BTI|20260128|15:59:55.568545|S|1|60.18|0|1
C|BTI|20260128|15:59:55.812302|S|94|60.18|0|94
C|BTM|20260128|10:07:19.145842|S|100|1.095|0|100
C|BTM|20260128|10:25:12.732957|S|143|1.09|0|143
C|BTM|20260128|10:25:12.732957|S|100|1.09|0|100
C|BTM|20260128|15:36:04.274854|S|100|1.08|0|100
C|BTM|20260128|15:36:38.786603|S|100|1.08|0|100
C|BTM|20260128|15:45:09.218081|S|75|1.09|0|75
C|BTM|20260128|15:45:09.218157|S|75|1.09|0|75
C|BTM|20260128|15:45:09.218370|S|75|1.09|0|75
C|BTM|20260128|15:45:09.218481|S|75|1.09|0|75
C|BTM|20260128|15:45:09.218542|S|200|1.09|0|200
C|BTOG|20260128|12:17:00.269376|S|171|4.02|0|171
C|BTQ|20260128|10:48:46.557630|S|200|3.935|0|200
C|BTQ|20260128|11:34:57.420682|S|80|3.85|0|80
C|BTQ|20260128|11:34:57.457135|S|107|3.85|0|107
C|BTQ|20260128|12:06:04.787897|S|110|3.875|0|110
C|BTQ|20260128|15:49:23.047051|S|120|3.99|0|120
C|BTSG|20260128|10:02:48.720958|S|5|38.68|0|5
C|BTSG|20260128|10:23:40.025620|S|100|38.87|0|100
C|BTSG|20260128|10:23:40.026046|S|100|38.87|0|100
C|BTSG|20260128|10:24:18.510669|S|100|38.955|0|100
C|BTSG|20260128|10:32:31.093278|S|50|39.03|0|50
C|BTSG|20260128|10:32:41.115280|S|50|39.05|0|50
C|BTSG|20260128|10:38:02.830402|S|29|39|0|29
C|BTSG|20260128|10:39:18.453435|S|100|38.89|0|100
C|BTSG|20260128|11:40:58.546605|S|3|38.98|0|3
C|BTSG|20260128|11:48:23.987567|S|8|38.99|0|8
C|BTSG|20260128|11:48:43.987071|S|2|38.99|0|2
C|BTSG|20260128|11:49:38.889929|S|2|38.99|0|2
C|BTSG|20260128|11:51:20.544299|S|5|38.96|0|5
C|BTSG|20260128|11:51:20.601041|S|16|38.94|0|16
C|BTSG|20260128|12:00:14.681991|S|25|38.975|0|25
C|BTSG|20260128|12:00:14.682057|S|25|38.975|0|25
C|BTSG|20260128|12:00:21.164721|S|5|39.03|0|5
C|BTSG|20260128|12:00:21.167033|S|4|39.03|0|4
C|BTSG|20260128|12:00:28.143478|S|10|39|0|10
C|BTSG|20260128|12:00:34.718995|S|2|39.03|0|2
C|BTSG|20260128|12:00:43.415469|S|2|39.03|0|2
C|BTSG|20260128|12:06:25.418205|S|7|39.08|0|7
C|BTSG|20260128|12:15:35.703105|S|1|39.03|0|1
C|BTSG|20260128|12:16:27.713119|S|4|39.055|0|4
C|BTSG|20260128|12:16:36.811380|S|25|39.04|0|25
C|BTSG|20260128|12:16:36.813928|S|6|39.04|0|6
C|BTSG|20260128|12:19:28.454216|S|4|39.085|0|4
C|BTSG|20260128|12:28:25.773651|S|6|38.88|0|6
C|BTSG|20260128|12:30:46.171037|S|2|38.79|0|2
C|BTSG|20260128|12:31:37.346445|S|25|38.77|0|25
C|BTSG|20260128|12:31:37.346519|S|25|38.77|0|25
C|BTSG|20260128|12:31:37.346581|S|25|38.77|0|25
C|BTSG|20260128|12:31:37.346642|S|25|38.77|0|25
C|BTSG|20260128|12:39:48.745087|S|1|38.8|0|1
C|BTSG|20260128|12:40:18.771365|S|4|38.81|0|4
C|BTSG|20260128|12:40:30.845130|S|27|38.79|0|27
C|BTSG|20260128|12:42:44.983195|S|25|38.83|0|25
C|BTSG|20260128|13:00:15.878807|S|2|38.9|0|2
C|BTSG|20260128|13:00:30.877079|S|1|38.9|0|1
C|BTSG|20260128|13:01:48.149992|S|1|38.91|0|1
C|BTSG|20260128|13:33:01.279726|S|7|39.12|0|7
C|BTSG|20260128|13:35:18.294699|S|1|39.15|0|1
C|BTSG|20260128|13:35:29.837668|S|1|39.15|0|1
C|BTSG|20260128|13:38:23.221290|S|4|39.18|0|4
C|BTSG|20260128|13:38:23.640455|S|3|39.17|0|3
C|BTSG|20260128|13:39:32.793055|S|5|39.17|0|5
C|BTSG|20260128|13:41:33.564167|S|3|39.19|0|3
C|BTSG|20260128|13:43:17.324077|S|150|39.175|0|150
C|BTSG|20260128|13:44:39.928726|S|2|39.17|0|2
C|BTSG|20260128|13:45:27.583544|S|14|39.17|0|14
C|BTSG|20260128|13:48:22.620292|S|7|39.17|0|7
C|BTSG|20260128|13:48:24.546644|S|4|39.16|0|4
C|BTSG|20260128|13:50:22.172729|S|3|39.16|0|3
C|BTSG|20260128|14:03:18.485675|S|2|39.17|0|2
C|BTSG|20260128|14:03:30.001538|S|15|39.14|0|15
C|BTSG|20260128|14:06:23.047018|S|2|39.08|0|2
C|BTSG|20260128|14:12:15.843127|S|69|39.09|0|69
C|BTSG|20260128|14:42:48.004702|S|100|39.11|0|100
C|BTSG|20260128|14:44:10.783417|S|50|39.12|0|50
C|BTSG|20260128|14:54:24.047210|S|100|39.24|0|100
C|BTSG|20260128|14:59:22.075136|S|100|39.21|0|100
C|BTSG|20260128|15:06:04.284156|S|140|39.225|0|140
C|BTSG|20260128|15:06:04.284156|S|66|39.225|0|66
C|BTSG|20260128|15:46:53.464156|S|100|39.48|0|100
C|BTSG|20260128|15:49:16.623151|S|50|39.47|0|50
C|BTSG|20260128|15:50:34.723568|S|1|39.51|0|1
C|BTU|20260128|09:34:10.340947|S|1|35.91|0|1
C|BTU|20260128|09:34:20.089203|S|1|35.89|0|1
C|BTU|20260128|09:34:38.193491|S|1|35.89|0|1
C|BTU|20260128|09:35:06.363560|S|2|35.89|0|2
C|BTU|20260128|09:47:57.281126|S|195|35.73|0|195
C|BTU|20260128|10:21:27.501295|S|150|35.295|0|150
C|BTU|20260128|10:33:31.076526|S|1|35.43|0|1
C|BTU|20260128|10:37:06.064064|S|20|35.505|0|20
C|BTU|20260128|10:51:03.358339|S|126|35.22|0|126
C|BTU|20260128|10:51:03.371621|S|147|35.21|0|147
C|BTU|20260128|11:01:14.797597|S|25|35.01|0|25
C|BTU|20260128|11:12:59.523185|S|69|35.14|0|69
C|BTU|20260128|11:14:19.043975|S|100|35.15|0|100
C|BTU|20260128|11:26:01.592971|S|25|35.17|0|25
C|BTU|20260128|11:59:25.765142|S|108|35.43|0|108
C|BTU|20260128|12:14:18.581418|S|106|35.28|0|106
C|BTU|20260128|12:17:37.366369|S|103|35.27|0|103
C|BTU|20260128|12:17:37.366661|S|3|35.27|0|3
C|BTU|20260128|12:52:33.915579|S|3|35.24|0|3
C|BTU|20260128|13:52:25.912164|S|1|34.84|0|1
C|BTU|20260128|14:42:25.645353|S|49|35.11|0|49
C|BTU|20260128|14:42:25.645942|S|51|35.11|0|51
C|BTU|20260128|14:52:16.678506|S|141|35.22|0|141
C|BTU|20260128|14:52:16.678620|S|127|35.22|0|127
C|BTU|20260128|14:52:54.165270|S|100|35.23|0|100
C|BTU|20260128|15:01:54.451761|S|100|35.03|0|100
C|BTU|20260128|15:04:06.664510|S|1|34.99|0|1
C|BTU|20260128|15:10:13.290398|S|100|35.03|0|100
C|BTU|20260128|15:11:52.078462|S|60|35.05|0|60
C|BTU|20260128|15:16:22.868734|S|62|34.97|0|62
C|BTU|20260128|15:17:35.198543|S|60|34.89|0|60
C|BTU|20260128|15:38:44.175764|S|50|34.86|0|50
C|BTU|20260128|15:43:11.356889|S|1|34.92|0|1
C|BTU|20260128|15:45:22.022383|S|100|34.97|0|100
C|BTU|20260128|15:45:22.027803|S|100|34.965|0|100
C|BTU|20260128|15:46:43.005237|S|20|34.98|0|20
C|BTU|20260128|15:58:07.544915|S|100|35.08|0|100
C|BTU|20260128|15:58:17.100896|S|100|35.07|0|100
C|BTX|20260128|09:40:39.758280|S|230|6.835|0|230
C|BTX|20260128|10:04:43.072193|S|100|6.86|0|100
C|BTX|20260128|10:04:48.979124|S|3|6.86|0|3
C|BTX|20260128|10:07:41.761011|S|70|6.86|0|70
C|BTX|20260128|10:24:35.071249|S|80|6.85|0|80
C|BTX|20260128|10:24:35.071281|S|650|6.85|0|650
C|BTX|20260128|10:52:42.247905|S|80|6.85|0|80
C|BTX|20260128|10:52:42.260220|S|20|6.85|0|20
C|BTX|20260128|11:01:18.680559|S|70|6.85|0|70
C|BTX|20260128|11:06:18.588530|S|30|6.85|0|30
C|BTX|20260128|11:26:29.146090|S|80|6.85|0|80
C|BTX|20260128|12:04:10.381895|S|80|6.84|0|80
C|BTX|20260128|12:54:27.055273|S|60|6.86|0|60
C|BTX|20260128|13:41:39.868479|S|100|6.865|0|100
C|BTX|20260128|14:31:44.173934|S|470|6.855|0|470
C|BTX|20260128|14:31:56.616952|S|470|6.855|0|470
C|BTX|20260128|14:36:49.715202|S|100|6.86|0|100
C|BTX|20260128|14:59:43.710191|S|480|6.875|0|480
C|BTX|20260128|15:28:00.181463|S|100|6.865|0|100
C|BTX|20260128|15:59:13.045704|S|60|6.855|0|60
C|BTZ|20260128|12:57:19.550383|S|100|10.6|0|100
C|BUCK|20260128|12:59:50.522107|S|167|23.68|0|167
C|BUD|20260128|10:05:06.821390|S|100|70.31|0|100
C|BUD|20260128|10:07:18.363016|S|8|70.3|0|8
C|BUD|20260128|10:55:44.718310|S|100|70.36|0|100
C|BUD|20260128|10:55:44.756815|S|1|70.36|0|1
C|BUD|20260128|11:14:33.701492|S|200|70.035|0|200
C|BUD|20260128|11:34:25.037471|S|100|69.995|0|100
C|BUD|20260128|11:49:11.047532|S|120|70.1|0|120
C|BUD|20260128|12:14:54.074490|S|50|70.015|0|50
C|BUD|20260128|12:42:27.019055|S|20|69.89|0|20
C|BUD|20260128|12:56:37.306504|S|11|69.86|0|11
C|BUD|20260128|13:18:26.222666|S|110|69.75|0|110
C|BUD|20260128|13:18:55.663319|S|110|69.745|0|110
C|BUD|20260128|13:55:11.174884|S|120|69.67|0|120
C|BUD|20260128|14:01:31.674199|S|40|69.7|0|40
C|BUD|20260128|14:33:15.022256|S|73|69.71|0|73
C|BUD|20260128|14:35:15.283599|S|150|69.79|0|150
C|BUD|20260128|14:36:32.539232|S|67|69.75|0|67
C|BUD|20260128|15:00:19.885038|S|120|69.86|0|120
C|BUD|20260128|15:04:33.891733|S|4|69.875|0|4
C|BUD|20260128|15:59:41.417530|S|100|69.83|0|100
C|BUD|20260128|15:59:43.024723|S|100|69.825|0|100
C|BUD|20260128|15:59:43.509326|S|100|69.825|0|100
C|BUD|20260128|15:59:43.550607|S|100|69.825|0|100
C|BUDA|20260128|10:59:51.215287|S|1|9.9|0|1
C|BUFC|20260128|11:09:21.401374|S|2|41.67|0|2
C|BUFI|20260128|12:10:10.508572|S|200|41|0|200
C|BUFQ|20260128|09:33:13.794603|S|41|36.43|0|41
C|BUFQ|20260128|12:52:29.521438|S|100|36.32|0|100
C|BUFQ|20260128|13:16:05.100487|S|160|36.35|0|160
C|BUFQ|20260128|15:02:13.519517|S|30|36.35|0|30
C|BUFQ|20260128|15:36:00.101031|S|100|36.37|0|100
C|BUFQ|20260128|15:36:00.101885|S|100|36.37|0|100
C|BUFQ|20260128|15:36:00.101885|S|100|36.38|0|100
C|BUFQ|20260128|15:59:50.875207|S|200|36.37|0|200
C|BUFQ|20260128|15:59:50.875207|S|200|36.37|0|200
C|BUFR|20260128|14:30:08.264183|S|9|34.61|0|9
C|BUFR|20260128|14:30:08.264183|S|100|34.61|0|100
C|BUFR|20260128|14:53:01.839408|S|1|34.63|0|1
C|BUFR|20260128|14:53:01.839409|S|4|34.63|0|4
C|BUFR|20260128|15:53:22.813993|S|200|34.65|0|200
C|BUFR|20260128|15:53:37.605393|S|100|34.65|0|100
C|BUFR|20260128|15:53:38.234656|S|100|34.65|0|100
C|BUFR|20260128|15:54:11.336018|S|100|34.65|0|100
C|BUFR|20260128|15:54:33.448586|S|100|34.65|0|100
C|BUFR|20260128|15:59:46.475152|S|100|34.65|0|100
C|BUFZ|20260128|15:59:46.647607|S|4800|26.75|0|4800
C|BUFZ|20260128|15:59:46.647607|S|200|26.74|0|200
C|BUG|20260128|11:19:40.638502|S|5|30.24|0|5
C|BUG|20260128|11:49:01.878075|S|18|30.17|0|18
C|BUG|20260128|12:53:11.437367|S|112|30.24|0|112
C|BUG|20260128|12:58:53.314643|S|94|30.26|0|94
C|BUG|20260128|13:37:52.652772|S|20|30.27|0|20
C|BUG|20260128|13:37:52.652785|S|65|30.27|0|65
C|BUG|20260128|14:05:50.364383|S|79|30.21|0|79
C|BUG|20260128|14:37:12.553441|S|106|30.11|0|106
C|BUG|20260128|15:37:24.009440|S|1|30.05|0|1
C|BUI|20260128|10:02:29.558271|S|100|27.27|0|100
C|BUI|20260128|15:13:01.252177|S|100|27.34|0|100
C|BUI|20260128|15:13:01.259604|S|100|27.3|0|100
C|BUL|20260128|11:24:00.382345|S|100|57.16|0|100
C|BULL|20260128|09:42:09.864811|S|34|7.62|0|34
C|BULL|20260128|09:45:35.700083|S|54|7.625|0|54
C|BULL|20260128|09:45:35.700157|S|46|7.625|0|46
C|BULL|20260128|09:45:35.700896|S|100|7.625|0|100
C|BULL|20260128|09:45:35.761054|S|2|7.62|0|2
C|BULL|20260128|09:45:35.761054|S|98|7.625|0|98
C|BULL|20260128|09:46:30.311493|S|100|7.62|0|100
C|BULL|20260128|09:48:14.214488|S|81|7.62|0|81
C|BULL|20260128|09:48:14.214511|S|19|7.62|0|19
C|BULL|20260128|09:53:35.502222|S|6|7.63|0|6
C|BULL|20260128|09:59:47.161616|S|2|7.63|0|2
C|BULL|20260128|10:00:00.054770|S|100|7.62|0|100
C|BULL|20260128|10:00:31.579962|S|6|7.63|0|6
C|BULL|20260128|10:02:36.416819|S|31|7.64|0|31
C|BULL|20260128|10:02:36.416820|S|100|7.64|0|100
C|BULL|20260128|10:03:46.657984|S|100|7.64|0|100
C|BULL|20260128|10:11:16.136383|S|5|7.61|0|5
C|BULL|20260128|10:11:36.395095|S|12|7.6|0|12
C|BULL|20260128|10:14:15.301034|S|100|7.59|0|100
C|BULL|20260128|10:16:12.699621|S|1|7.59|0|1
C|BULL|20260128|10:17:02.491431|S|100|7.59|0|100
C|BULL|20260128|10:17:02.491431|S|3|7.59|0|3
C|BULL|20260128|10:17:02.491431|S|5|7.59|0|5
C|BULL|20260128|10:17:02.491432|S|4|7.59|0|4
C|BULL|20260128|10:17:27.624181|S|31|7.6|0|31
C|BULL|20260128|10:17:27.624181|S|100|7.6|0|100
C|BULL|20260128|10:17:27.624781|S|1|7.6|0|1
C|BULL|20260128|10:19:53.726583|S|7|7.6|0|7
C|BULL|20260128|10:21:05.605040|S|11|7.61|0|11
C|BULL|20260128|10:22:06.392275|S|2|7.61|0|2
C|BULL|20260128|10:22:06.392275|S|2|7.61|0|2
C|BULL|20260128|10:23:25.101150|S|3|7.62|0|3
C|BULL|20260128|10:23:25.101150|S|6|7.62|0|6
C|BULL|20260128|10:23:25.101150|S|100|7.62|0|100
C|BULL|20260128|10:25:02.397358|S|5|7.62|0|5
C|BULL|20260128|10:25:02.397359|S|3|7.62|0|3
C|BULL|20260128|10:25:47.713353|S|2|7.61|0|2
C|BULL|20260128|10:25:47.713353|S|2|7.61|0|2
C|BULL|20260128|10:25:47.713354|S|3|7.61|0|3
C|BULL|20260128|10:27:32.215102|S|100|7.62|0|100
C|BULL|20260128|10:29:45.663816|S|100|7.62|0|100
C|BULL|20260128|10:30:08.371445|S|30|7.63|0|30
C|BULL|20260128|10:30:08.371470|S|70|7.63|0|70
C|BULL|20260128|10:31:27.909863|S|19|7.65|0|19
C|BULL|20260128|10:31:30.656762|S|3|7.64|0|3
C|BULL|20260128|10:31:30.656762|S|2|7.64|0|2
C|BULL|20260128|10:31:30.656762|S|4|7.64|0|4
C|BULL|20260128|10:33:12.926190|S|12|7.62|0|12
C|BULL|20260128|10:33:12.926191|S|4|7.62|0|4
C|BULL|20260128|10:33:27.615950|S|2|7.61|0|2
C|BULL|20260128|10:34:50.651067|S|3|7.62|0|3
C|BULL|20260128|10:34:50.651067|S|100|7.62|0|100
C|BULL|20260128|10:36:59.816025|S|3|7.64|0|3
C|BULL|20260128|10:38:19.746861|S|1|7.63|0|1
C|BULL|20260128|10:38:19.746861|S|1|7.63|0|1
C|BULL|20260128|10:38:19.746861|S|2|7.63|0|2
C|BULL|20260128|10:38:19.746861|S|1|7.63|0|1
C|BULL|20260128|10:39:16.360761|S|100|7.63|0|100
C|BULL|20260128|10:39:16.360761|S|1|7.63|0|1
C|BULL|20260128|10:39:16.360761|S|1|7.63|0|1
C|BULL|20260128|10:39:16.360761|S|1|7.63|0|1
C|BULL|20260128|10:40:39.703850|S|6|7.63|0|6
C|BULL|20260128|10:41:13.183846|S|1|7.63|0|1
C|BULL|20260128|10:41:13.183846|S|1|7.63|0|1
C|BULL|20260128|10:41:13.183846|S|2|7.63|0|2
C|BULL|20260128|10:41:13.183846|S|1|7.63|0|1
C|BULL|20260128|10:41:13.183847|S|4|7.63|0|4
C|BULL|20260128|10:41:13.183847|S|3|7.63|0|3
C|BULL|20260128|10:42:25.635687|S|2|7.61|0|2
C|BULL|20260128|10:42:25.635687|S|1|7.61|0|1
C|BULL|20260128|10:42:25.635688|S|2|7.61|0|2
C|BULL|20260128|10:44:54.030417|S|2|7.61|0|2
C|BULL|20260128|10:44:54.030417|S|1|7.61|0|1
C|BULL|20260128|10:44:54.030417|S|1|7.61|0|1
C|BULL|20260128|10:44:54.030418|S|1|7.61|0|1
C|BULL|20260128|10:44:54.030418|S|4|7.61|0|4
C|BULL|20260128|10:44:54.030418|S|2|7.61|0|2
C|BULL|20260128|10:45:05.305880|S|4|7.6|0|4
C|BULL|20260128|10:46:18.718729|S|7|7.61|0|7
C|BULL|20260128|10:46:18.718729|S|8|7.61|0|8
C|BULL|20260128|10:46:34.411730|S|3|7.61|0|3
C|BULL|20260128|10:46:40.522975|S|1|7.61|0|1
C|BULL|20260128|10:47:25.261668|S|2|7.61|0|2
C|BULL|20260128|10:48:26.377025|S|1|7.61|0|1
C|BULL|20260128|10:57:02.312005|S|12|7.62|0|12
C|BULL|20260128|10:58:34.555889|S|3|7.62|0|3
C|BULL|20260128|10:59:36.573156|S|4|7.61|0|4
C|BULL|20260128|10:59:36.573156|S|2|7.61|0|2
C|BULL|20260128|10:59:36.573156|S|2|7.61|0|2
C|BULL|20260128|10:59:37.505752|S|100|7.61|0|100
C|BULL|20260128|11:00:17.583135|S|100|7.61|0|100
C|BULL|20260128|11:05:19.268381|S|3|7.61|0|3
C|BULL|20260128|11:09:03.301566|S|4|7.6|0|4
C|BULL|20260128|11:09:03.301566|S|8|7.6|0|8
C|BULL|20260128|11:09:03.301567|S|100|7.6|0|100
C|BULL|20260128|11:09:19.792007|S|100|7.6|0|100
C|BULL|20260128|11:09:21.399785|S|100|7.6|0|100
C|BULL|20260128|11:11:38.066525|S|3|7.6|0|3
C|BULL|20260128|11:13:21.066634|S|3|7.59|0|3
C|BULL|20260128|11:16:43.581489|S|1|7.58|0|1
C|BULL|20260128|11:17:07.577947|S|3|7.58|0|3
C|BULL|20260128|11:20:07.073106|S|4|7.57|0|4
C|BULL|20260128|11:23:26.657272|S|100|7.57|0|100
C|BULL|20260128|11:25:12.252755|S|1|7.58|0|1
C|BULL|20260128|11:28:42.415796|S|11|7.59|0|11
C|BULL|20260128|11:30:06.880182|S|8|7.59|0|8
C|BULL|20260128|11:30:06.880182|S|14|7.59|0|14
C|BULL|20260128|11:30:06.880182|S|100|7.59|0|100
C|BULL|20260128|11:34:37.448809|S|3|7.58|0|3
C|BULL|20260128|11:34:37.448809|S|5|7.58|0|5
C|BULL|20260128|11:34:37.448809|S|7|7.58|0|7
C|BULL|20260128|11:36:30.496571|S|100|7.575|0|100
C|BULL|20260128|11:36:30.496594|S|900|7.575|0|900
C|BULL|20260128|11:36:30.496774|S|3|7.58|0|3
C|BULL|20260128|11:37:12.026497|S|222|7.595|0|222
C|BULL|20260128|11:37:12.026515|S|178|7.595|0|178
C|BULL|20260128|11:37:13.034967|S|100|7.595|0|100
C|BULL|20260128|11:38:00.647494|S|25|7.6|0|25
C|BULL|20260128|11:38:59.009476|S|1|7.59|0|1
C|BULL|20260128|11:38:59.009476|S|2|7.59|0|2
C|BULL|20260128|11:38:59.009476|S|3|7.59|0|3
C|BULL|20260128|11:38:59.009476|S|4|7.59|0|4
C|BULL|20260128|11:39:02.045979|S|1|7.59|0|1
C|BULL|20260128|11:39:02.045979|S|100|7.59|0|100
C|BULL|20260128|11:39:02.045979|S|5|7.59|0|5
C|BULL|20260128|11:39:03.019689|S|22|7.59|0|22
C|BULL|20260128|11:39:33.574694|S|203|7.595|0|203
C|BULL|20260128|11:39:33.607147|S|203|7.595|0|203
C|BULL|20260128|11:40:02.968752|S|51|7.59|0|51
C|BULL|20260128|11:40:02.968752|S|2|7.59|0|2
C|BULL|20260128|11:40:02.968752|S|46|7.59|0|46
C|BULL|20260128|11:40:02.968752|S|1|7.59|0|1
C|BULL|20260128|11:40:02.968834|S|49|7.59|0|49
C|BULL|20260128|11:40:02.968834|S|3|7.59|0|3
C|BULL|20260128|11:40:58.670825|S|1|7.59|0|1
C|BULL|20260128|11:41:52.169460|S|2|7.59|0|2
C|BULL|20260128|11:42:07.097874|S|100|7.59|0|100
C|BULL|20260128|11:42:09.072529|S|3|7.59|0|3
C|BULL|20260128|11:47:15.273459|S|100|7.62|0|100
C|BULL|20260128|11:47:37.400905|S|700|7.61|0|700
C|BULL|20260128|11:47:37.400906|S|22|7.61|0|22
C|BULL|20260128|11:47:37.400906|S|100|7.61|0|100
C|BULL|20260128|11:49:48.591218|S|8|7.61|0|8
C|BULL|20260128|11:49:48.591219|S|800|7.61|0|800
C|BULL|20260128|11:49:52.799613|S|100|7.61|0|100
C|BULL|20260128|11:49:52.799613|S|3|7.61|0|3
C|BULL|20260128|11:49:52.799679|S|97|7.61|0|97
C|BULL|20260128|11:50:09.143954|S|100|7.61|0|100
C|BULL|20260128|11:50:09.143954|S|100|7.61|0|100
C|BULL|20260128|11:50:10.514580|S|100|7.61|0|100
C|BULL|20260128|11:50:10.514580|S|200|7.61|0|200
C|BULL|20260128|11:50:12.517944|S|100|7.61|0|100
C|BULL|20260128|11:51:54.680022|S|1|7.61|0|1
C|BULL|20260128|11:51:54.680022|S|100|7.61|0|100
C|BULL|20260128|11:51:54.680022|S|100|7.61|0|100
C|BULL|20260128|11:51:54.680023|S|100|7.61|0|100
C|BULL|20260128|11:51:54.680023|S|100|7.61|0|100
C|BULL|20260128|11:51:54.680024|S|2|7.61|0|2
C|BULL|20260128|11:51:54.680024|S|3|7.61|0|3
C|BULL|20260128|11:51:54.680025|S|100|7.61|0|100
C|BULL|20260128|11:51:54.680025|S|100|7.61|0|100
C|BULL|20260128|11:51:55.685204|S|200|7.61|0|200
C|BULL|20260128|11:51:55.686068|S|100|7.61|0|100
C|BULL|20260128|11:51:57.424725|S|3|7.61|0|3
C|BULL|20260128|11:51:57.424725|S|200|7.61|0|200
C|BULL|20260128|11:52:30.429800|S|200|7.62|0|200
C|BULL|20260128|11:54:10.523873|S|15|7.64|0|15
C|BULL|20260128|11:54:10.523873|S|300|7.64|0|300
C|BULL|20260128|11:54:10.523874|S|100|7.64|0|100
C|BULL|20260128|11:54:44.664249|S|100|7.64|0|100
C|BULL|20260128|11:54:44.664249|S|1000|7.64|0|1000
C|BULL|20260128|11:54:49.189794|S|100|7.64|0|100
C|BULL|20260128|11:54:49.189794|S|100|7.64|0|100
C|BULL|20260128|11:54:50.194122|S|100|7.64|0|100
C|BULL|20260128|11:54:50.194791|S|200|7.64|0|200
C|BULL|20260128|11:54:51.197925|S|200|7.64|0|200
C|BULL|20260128|11:54:52.352273|S|2|7.64|0|2
C|BULL|20260128|11:55:24.430619|S|10|7.65|0|10
C|BULL|20260128|11:55:24.430619|S|1|7.65|0|1
C|BULL|20260128|11:57:09.044972|S|200|7.67|0|200
C|BULL|20260128|11:58:05.672089|S|600|7.67|0|600
C|BULL|20260128|11:58:05.672089|S|2|7.67|0|2
C|BULL|20260128|11:58:05.672089|S|100|7.67|0|100
C|BULL|20260128|11:58:06.676703|S|100|7.67|0|100
C|BULL|20260128|11:58:27.304976|S|53|7.67|0|53
C|BULL|20260128|11:58:55.207223|S|47|7.67|0|47
C|BULL|20260128|11:58:55.207223|S|2|7.67|0|2
C|BULL|20260128|11:58:55.207223|S|100|7.67|0|100
C|BULL|20260128|11:59:51.419319|S|6|7.65|0|6
C|BULL|20260128|12:00:10.058567|S|1|7.66|0|1
C|BULL|20260128|12:02:27.804314|S|100|7.67|0|100
C|BULL|20260128|12:02:27.804314|S|100|7.67|0|100
C|BULL|20260128|12:02:27.804379|S|50|7.67|0|50
C|BULL|20260128|12:02:28.806661|S|100|7.67|0|100
C|BULL|20260128|12:03:44.662061|S|100|7.67|0|100
C|BULL|20260128|12:03:44.662062|S|100|7.67|0|100
C|BULL|20260128|12:03:44.662062|S|50|7.67|0|50
C|BULL|20260128|12:05:27.493478|S|100|7.67|0|100
C|BULL|20260128|12:05:27.493478|S|100|7.67|0|100
C|BULL|20260128|12:05:27.493478|S|50|7.67|0|50
C|BULL|20260128|12:05:27.493479|S|100|7.67|0|100
C|BULL|20260128|12:05:27.493480|S|100|7.67|0|100
C|BULL|20260128|12:05:28.503527|S|100|7.67|0|100
C|BULL|20260128|12:05:28.503527|S|100|7.67|0|100
C|BULL|20260128|12:05:28.503528|S|100|7.67|0|100
C|BULL|20260128|12:05:28.504029|S|100|7.67|0|100
C|BULL|20260128|12:05:53.077711|S|1|7.67|0|1
C|BULL|20260128|12:07:48.608379|S|2|7.66|0|2
C|BULL|20260128|12:07:48.608380|S|3|7.66|0|3
C|BULL|20260128|12:14:01.416503|S|100|7.71|0|100
C|BULL|20260128|12:15:42.349788|S|5|7.71|0|5
C|BULL|20260128|12:15:42.349789|S|100|7.71|0|100
C|BULL|20260128|12:15:42.351240|S|20|7.69|0|20
C|BULL|20260128|12:16:50.836949|S|100|7.68|0|100
C|BULL|20260128|12:21:57.622723|S|89|7.67|0|89
C|BULL|20260128|12:21:57.622724|S|100|7.67|0|100
C|BULL|20260128|12:21:57.622724|S|100|7.67|0|100
C|BULL|20260128|12:24:11.077517|S|100|7.66|0|100
C|BULL|20260128|12:26:43.563151|S|1|7.66|0|1
C|BULL|20260128|12:26:43.563152|S|2|7.66|0|2
C|BULL|20260128|12:26:43.563152|S|100|7.66|0|100
C|BULL|20260128|12:26:43.563152|S|100|7.66|0|100
C|BULL|20260128|12:26:43.563152|S|3|7.66|0|3
C|BULL|20260128|12:26:43.563153|S|100|7.66|0|100
C|BULL|20260128|12:26:45.567471|S|100|7.66|0|100
C|BULL|20260128|12:27:52.526951|S|100|7.66|0|100
C|BULL|20260128|12:27:53.529538|S|100|7.66|0|100
C|BULL|20260128|12:31:16.120323|S|3|7.65|0|3
C|BULL|20260128|12:35:49.695187|S|3|7.65|0|3
C|BULL|20260128|12:39:10.557926|S|100|7.65|0|100
C|BULL|20260128|12:41:25.478026|S|1|7.65|0|1
C|BULL|20260128|12:41:25.478026|S|2|7.65|0|2
C|BULL|20260128|12:41:25.478026|S|100|7.65|0|100
C|BULL|20260128|12:41:26.481072|S|100|7.65|0|100
C|BULL|20260128|12:42:29.873056|S|4|7.64|0|4
C|BULL|20260128|12:42:29.873056|S|41|7.64|0|41
C|BULL|20260128|12:42:29.873056|S|3|7.64|0|3
C|BULL|20260128|12:42:29.873056|S|2|7.64|0|2
C|BULL|20260128|12:42:29.873057|S|100|7.64|0|100
C|BULL|20260128|12:51:49.219026|S|100|7.68|0|100
C|BULL|20260128|12:51:49.219026|S|100|7.68|0|100
C|BULL|20260128|12:51:49.219026|S|2|7.68|0|2
C|BULL|20260128|12:51:51.222494|S|100|7.68|0|100
C|BULL|20260128|12:58:47.378203|S|100|7.68|0|100
C|BULL|20260128|12:58:47.378203|S|100|7.68|0|100
C|BULL|20260128|12:59:22.438092|S|1|7.65|0|1
C|BULL|20260128|12:59:22.485393|S|100|7.63|0|100
C|BULL|20260128|12:59:22.525666|S|100|7.63|0|100
C|BULL|20260128|12:59:22.525683|S|100|7.63|0|100
C|BULL|20260128|12:59:36.605674|S|5|7.65|0|5
C|BULL|20260128|13:05:03.440079|S|100|7.66|0|100
C|BULL|20260128|13:05:03.440079|S|100|7.66|0|100
C|BULL|20260128|13:05:03.440079|S|200|7.66|0|200
C|BULL|20260128|13:05:03.780276|S|600|7.66|0|600
C|BULL|20260128|13:05:03.780277|S|10|7.66|0|10
C|BULL|20260128|13:05:03.780277|S|100|7.66|0|100
C|BULL|20260128|13:14:18.716784|S|1|7.65|0|1
C|BULL|20260128|13:14:18.716785|S|1|7.65|0|1
C|BULL|20260128|13:15:38.660576|S|100|7.65|0|100
C|BULL|20260128|13:31:55.395430|S|214|7.67|0|214
C|BULL|20260128|13:31:57.291590|S|100|7.67|0|100
C|BULL|20260128|13:31:58.296328|S|100|7.67|0|100
C|BULL|20260128|13:31:59.642190|S|100|7.67|0|100
C|BULL|20260128|13:32:01.645141|S|100|7.67|0|100
C|BULL|20260128|13:36:43.089089|S|224|7.68|0|224
C|BULL|20260128|13:36:46.968843|S|100|7.68|0|100
C|BULL|20260128|13:36:46.968844|S|100|7.68|0|100
C|BULL|20260128|13:38:06.861565|S|89|7.68|0|89
C|BULL|20260128|13:38:06.861566|S|100|7.68|0|100
C|BULL|20260128|13:38:06.861566|S|1|7.68|0|1
C|BULL|20260128|13:38:06.861566|S|100|7.68|0|100
C|BULL|20260128|13:38:06.861566|S|99|7.68|0|99
C|BULL|20260128|13:38:06.861567|S|100|7.68|0|100
C|BULL|20260128|13:45:48.944080|S|100|7.68|0|100
C|BULL|20260128|13:45:48.944080|S|3|7.68|0|3
C|BULL|20260128|13:45:48.944080|S|3|7.68|0|3
C|BULL|20260128|13:45:48.944080|S|65|7.68|0|65
C|BULL|20260128|13:45:48.944080|S|6|7.68|0|6
C|BULL|20260128|13:45:48.944081|S|100|7.68|0|100
C|BULL|20260128|13:45:50.947438|S|100|7.68|0|100
C|BULL|20260128|13:45:50.948731|S|100|7.68|0|100
C|BULL|20260128|13:45:50.949262|S|100|7.68|0|100
C|BULL|20260128|13:45:51.953005|S|81|7.68|0|81
C|BULL|20260128|13:46:36.800824|S|1|7.68|0|1
C|BULL|20260128|13:46:53.814089|S|1|7.68|0|1
C|BULL|20260128|13:48:18.623024|S|100|7.68|0|100
C|BULL|20260128|13:48:37.922600|S|1|7.68|0|1
C|BULL|20260128|13:48:37.922600|S|75|7.68|0|75
C|BULL|20260128|13:48:37.922600|S|100|7.68|0|100
C|BULL|20260128|13:49:18.095561|S|1|7.68|0|1
C|BULL|20260128|13:49:18.095561|S|100|7.68|0|100
C|BULL|20260128|13:49:18.095561|S|100|7.68|0|100
C|BULL|20260128|13:49:18.095562|S|1|7.68|0|1
C|BULL|20260128|13:49:18.095562|S|100|7.68|0|100
C|BULL|20260128|13:49:18.096126|S|9|7.68|0|9
C|BULL|20260128|13:53:36.423920|S|100|7.65|0|100
C|BULL|20260128|13:54:06.451195|S|100|7.65|0|100
C|BULL|20260128|13:54:06.451196|S|100|7.65|0|100
C|BULL|20260128|13:54:06.451196|S|1|7.65|0|1
C|BULL|20260128|13:54:06.451196|S|100|7.65|0|100
C|BULL|20260128|13:54:06.451197|S|39|7.65|0|39
C|BULL|20260128|13:57:21.873026|S|1|7.64|0|1
C|BULL|20260128|13:58:56.272857|S|64|7.63|0|64
C|BULL|20260128|14:00:11.037124|S|36|7.63|0|36
C|BULL|20260128|14:00:11.037125|S|100|7.63|0|100
C|BULL|20260128|14:00:11.037125|S|100|7.63|0|100
C|BULL|20260128|14:00:11.037125|S|1|7.63|0|1
C|BULL|20260128|14:00:11.037126|S|100|7.63|0|100
C|BULL|20260128|14:00:11.037126|S|100|7.63|0|100
C|BULL|20260128|14:00:11.037126|S|1|7.63|0|1
C|BULL|20260128|14:00:11.037126|S|1|7.63|0|1
C|BULL|20260128|14:00:22.372787|S|100|7.63|0|100
C|BULL|20260128|14:01:20.207924|S|100|7.64|0|100
C|BULL|20260128|14:01:31.512960|S|2|7.63|0|2
C|BULL|20260128|14:01:31.512960|S|100|7.63|0|100
C|BULL|20260128|14:01:31.512961|S|2|7.63|0|2
C|BULL|20260128|14:01:31.512961|S|100|7.63|0|100
C|BULL|20260128|14:01:31.512961|S|100|7.63|0|100
C|BULL|20260128|14:01:31.512961|S|2|7.63|0|2
C|BULL|20260128|14:01:33.516244|S|100|7.63|0|100
C|BULL|20260128|14:01:48.433591|S|1|7.62|0|1
C|BULL|20260128|14:01:48.433591|S|100|7.62|0|100
C|BULL|20260128|14:01:48.433591|S|4|7.62|0|4
C|BULL|20260128|14:01:50.436764|S|100|7.62|0|100
C|BULL|20260128|14:03:52.242005|S|2|7.62|0|2
C|BULL|20260128|14:03:52.242005|S|100|7.62|0|100
C|BULL|20260128|14:03:52.242006|S|100|7.62|0|100
C|BULL|20260128|14:03:52.242006|S|1|7.62|0|1
C|BULL|20260128|14:03:54.245067|S|100|7.62|0|100
C|BULL|20260128|14:03:54.245724|S|100|7.62|0|100
C|BULL|20260128|14:07:04.999767|S|2|7.64|0|2
C|BULL|20260128|14:07:04.999768|S|100|7.64|0|100
C|BULL|20260128|14:07:04.999768|S|3|7.64|0|3
C|BULL|20260128|14:07:04.999768|S|100|7.64|0|100
C|BULL|20260128|14:07:46.418304|S|100|7.64|0|100
C|BULL|20260128|14:07:46.418304|S|100|7.64|0|100
C|BULL|20260128|14:07:46.418305|S|2|7.64|0|2
C|BULL|20260128|14:07:46.418305|S|1|7.64|0|1
C|BULL|20260128|14:07:46.418305|S|100|7.64|0|100
C|BULL|20260128|14:07:46.418306|S|97|7.64|0|97
C|BULL|20260128|14:07:46.418494|S|2|7.64|0|2
C|BULL|20260128|14:07:46.418494|S|100|7.64|0|100
C|BULL|20260128|14:07:48.423973|S|100|7.64|0|100
C|BULL|20260128|14:08:12.462642|S|3|7.65|0|3
C|BULL|20260128|14:08:53.473641|S|100|7.65|0|100
C|BULL|20260128|14:08:53.473641|S|100|7.65|0|100
C|BULL|20260128|14:08:53.473642|S|100|7.65|0|100
C|BULL|20260128|14:08:53.473642|S|1|7.65|0|1
C|BULL|20260128|14:08:53.473642|S|100|7.65|0|100
C|BULL|20260128|14:09:58.309562|S|100|7.65|0|100
C|BULL|20260128|14:09:58.309562|S|2|7.65|0|2
C|BULL|20260128|14:09:58.309563|S|3|7.65|0|3
C|BULL|20260128|14:09:58.309563|S|100|7.65|0|100
C|BULL|20260128|14:09:58.309563|S|100|7.65|0|100
C|BULL|20260128|14:09:58.309564|S|100|7.65|0|100
C|BULL|20260128|14:09:58.309564|S|2|7.65|0|2
C|BULL|20260128|14:09:58.309564|S|100|7.65|0|100
C|BULL|20260128|14:14:08.328393|S|100|7.67|0|100
C|BULL|20260128|14:14:08.328393|S|1|7.67|0|1
C|BULL|20260128|14:14:08.328394|S|2|7.67|0|2
C|BULL|20260128|14:14:08.328394|S|100|7.67|0|100
C|BULL|20260128|14:14:08.328394|S|100|7.67|0|100
C|BULL|20260128|14:14:08.328397|S|2|7.67|0|2
C|BULL|20260128|14:14:08.328397|S|100|7.67|0|100
C|BULL|20260128|14:14:08.328398|S|3|7.67|0|3
C|BULL|20260128|14:14:08.328484|S|100|7.67|0|100
C|BULL|20260128|14:14:08.328534|S|100|7.67|0|100
C|BULL|20260128|14:15:10.427620|S|100|7.67|0|100
C|BULL|20260128|14:15:10.427620|S|200|7.67|0|200
C|BULL|20260128|14:15:10.427621|S|2|7.67|0|2
C|BULL|20260128|14:15:10.427621|S|200|7.67|0|200
C|BULL|20260128|14:15:10.427621|S|100|7.67|0|100
C|BULL|20260128|14:15:10.427624|S|100|7.67|0|100
C|BULL|20260128|14:15:10.427624|S|1|7.67|0|1
C|BULL|20260128|14:16:13.081405|S|100|7.67|0|100
C|BULL|20260128|14:16:13.081406|S|2|7.67|0|2
C|BULL|20260128|14:16:13.081406|S|100|7.67|0|100
C|BULL|20260128|14:16:13.081406|S|3|7.67|0|3
C|BULL|20260128|14:16:43.660539|S|100|7.68|0|100
C|BULL|20260128|14:17:33.273733|S|2|7.68|0|2
C|BULL|20260128|14:17:33.273733|S|63|7.68|0|63
C|BULL|20260128|14:17:33.273733|S|1|7.68|0|1
C|BULL|20260128|14:17:33.273733|S|100|7.68|0|100
C|BULL|20260128|14:17:50.924758|S|90|7.68|0|90
C|BULL|20260128|14:17:50.924758|S|100|7.68|0|100
C|BULL|20260128|14:17:50.924759|S|100|7.68|0|100
C|BULL|20260128|14:17:50.924759|S|2|7.68|0|2
C|BULL|20260128|14:17:50.924759|S|1|7.68|0|1
C|BULL|20260128|14:17:52.928798|S|100|7.68|0|100
C|BULL|20260128|14:19:21.668142|S|200|7.69|0|200
C|BULL|20260128|14:19:21.668252|S|53|7.69|0|53
C|BULL|20260128|14:19:25.686010|S|200|7.69|0|200
C|BULL|20260128|14:19:27.879526|S|100|7.69|0|100
C|BULL|20260128|14:19:28.882758|S|100|7.69|0|100
C|BULL|20260128|14:19:30.558951|S|100|7.69|0|100
C|BULL|20260128|14:19:31.562166|S|100|7.69|0|100
C|BULL|20260128|14:19:33.373530|S|69|7.69|0|69
C|BULL|20260128|14:19:53.543143|S|31|7.69|0|31
C|BULL|20260128|14:19:53.543143|S|2|7.69|0|2
C|BULL|20260128|14:19:53.543144|S|100|7.69|0|100
C|BULL|20260128|14:19:54.545761|S|100|7.69|0|100
C|BULL|20260128|14:19:57.814431|S|1|7.68|0|1
C|BULL|20260128|14:19:57.814431|S|2|7.68|0|2
C|BULL|20260128|14:19:57.814432|S|4|7.68|0|4
C|BULL|20260128|14:19:57.814432|S|5|7.68|0|5
C|BULL|20260128|14:20:39.659359|S|100|7.67|0|100
C|BULL|20260128|14:20:39.659359|S|100|7.67|0|100
C|BULL|20260128|14:20:41.024587|S|100|7.67|0|100
C|BULL|20260128|14:20:41.024587|S|100|7.67|0|100
C|BULL|20260128|14:22:57.454499|S|1|7.68|0|1
C|BULL|20260128|14:22:57.454499|S|100|7.68|0|100
C|BULL|20260128|14:22:59.342401|S|100|7.68|0|100
C|BULL|20260128|14:25:03.030752|S|100|7.68|0|100
C|BULL|20260128|14:25:03.030752|S|3|7.68|0|3
C|BULL|20260128|14:25:03.030752|S|1|7.68|0|1
C|BULL|20260128|14:25:03.030752|S|2|7.68|0|2
C|BULL|20260128|14:25:03.030752|S|100|7.68|0|100
C|BULL|20260128|14:25:03.030755|S|100|7.68|0|100
C|BULL|20260128|14:25:25.102100|S|100|7.67|0|100
C|BULL|20260128|14:29:19.699291|S|100|7.7|0|100
C|BULL|20260128|14:29:24.282000|S|98|7.71|0|98
C|BULL|20260128|14:29:33.188736|S|100|7.69|0|100
C|BULL|20260128|14:29:33.188775|S|100|7.69|0|100
C|BULL|20260128|14:29:33.188776|S|61|7.69|0|61
C|BULL|20260128|14:29:33.188776|S|100|7.69|0|100
C|BULL|20260128|14:29:33.188779|S|39|7.69|0|39
C|BULL|20260128|14:29:33.584743|S|100|7.68|0|100
C|BULL|20260128|14:29:33.584743|S|5|7.68|0|5
C|BULL|20260128|14:29:35.820583|S|100|7.67|0|100
C|BULL|20260128|14:29:40.569616|S|3|7.66|0|3
C|BULL|20260128|14:29:51.174830|S|100|7.63|0|100
C|BULL|20260128|14:30:06.967062|S|100|7.62|0|100
C|BULL|20260128|14:30:07.080690|S|100|7.61|0|100
C|BULL|20260128|14:30:23.219059|S|100|7.61|0|100
C|BULL|20260128|14:30:26.089423|S|100|7.62|0|100
C|BULL|20260128|14:30:26.089423|S|87|7.62|0|87
C|BULL|20260128|14:30:27.573325|S|100|7.63|0|100
C|BULL|20260128|14:30:36.529649|S|2|7.62|0|2
C|BULL|20260128|14:31:02.746820|S|100|7.69|0|100
C|BULL|20260128|14:31:02.746830|S|100|7.69|0|100
C|BULL|20260128|14:31:02.746859|S|300|7.69|0|300
C|BULL|20260128|14:31:45.544761|S|100|7.66|0|100
C|BULL|20260128|14:32:02.677894|S|100|7.64|0|100
C|BULL|20260128|14:34:18.094118|S|100|7.63|0|100
C|BULL|20260128|14:34:51.990710|S|100|7.655|0|100
C|BULL|20260128|14:34:54.137911|S|100|7.66|0|100
C|BULL|20260128|14:35:19.505929|S|100|7.68|0|100
C|BULL|20260128|14:35:34.628879|S|100|7.67|0|100
C|BULL|20260128|14:35:53.984252|S|100|7.66|0|100
C|BULL|20260128|14:35:53.984252|S|100|7.66|0|100
C|BULL|20260128|14:36:00.198990|S|100|7.66|0|100
C|BULL|20260128|14:36:00.198990|S|100|7.66|0|100
C|BULL|20260128|14:36:00.198990|S|100|7.66|0|100
C|BULL|20260128|14:36:00.198990|S|100|7.66|0|100
C|BULL|20260128|14:36:42.409440|S|100|7.66|0|100
C|BULL|20260128|14:36:42.409440|S|100|7.66|0|100
C|BULL|20260128|14:36:42.409440|S|100|7.66|0|100
C|BULL|20260128|14:36:42.409441|S|100|7.66|0|100
C|BULL|20260128|14:36:57.828290|S|100|7.67|0|100
C|BULL|20260128|14:36:57.828290|S|21|7.67|0|21
C|BULL|20260128|14:37:11.221041|S|100|7.66|0|100
C|BULL|20260128|14:37:13.224243|S|100|7.66|0|100
C|BULL|20260128|14:38:11.056870|S|100|7.68|0|100
C|BULL|20260128|14:41:18.417828|S|100|7.67|0|100
C|BULL|20260128|14:41:18.417828|S|100|7.67|0|100
C|BULL|20260128|14:41:18.417828|S|100|7.67|0|100
C|BULL|20260128|14:41:18.417829|S|100|7.67|0|100
C|BULL|20260128|14:41:18.417829|S|2|7.67|0|2
C|BULL|20260128|14:41:18.417831|S|3|7.67|0|3
C|BULL|20260128|14:41:18.417831|S|200|7.67|0|200
C|BULL|20260128|14:41:46.998432|S|100|7.69|0|100
C|BULL|20260128|14:41:46.998432|S|100|7.69|0|100
C|BULL|20260128|14:45:48.542509|S|100|7.67|0|100
C|BULL|20260128|14:48:34.538403|S|100|7.67|0|100
C|BULL|20260128|14:48:34.538404|S|19|7.67|0|19
C|BULL|20260128|14:50:50.879819|S|100|7.68|0|100
C|BULL|20260128|14:51:27.100877|S|1|7.68|0|1
C|BULL|20260128|14:51:27.100877|S|100|7.68|0|100
C|BULL|20260128|14:51:27.100877|S|1|7.68|0|1
C|BULL|20260128|14:51:27.100878|S|100|7.68|0|100
C|BULL|20260128|14:52:41.022283|S|7|7.69|0|7
C|BULL|20260128|14:54:59.006523|S|100|7.69|0|100
C|BULL|20260128|14:54:59.006523|S|100|7.69|0|100
C|BULL|20260128|14:55:26.228679|S|100|7.69|0|100
C|BULL|20260128|14:55:26.228679|S|100|7.69|0|100
C|BULL|20260128|14:55:32.969892|S|100|7.69|0|100
C|BULL|20260128|14:55:34.468032|S|100|7.69|0|100
C|BULL|20260128|14:55:46.283787|S|100|7.69|0|100
C|BULL|20260128|14:56:47.279948|S|4|7.68|0|4
C|BULL|20260128|14:56:47.279949|S|100|7.68|0|100
C|BULL|20260128|14:56:47.279949|S|3|7.68|0|3
C|BULL|20260128|14:56:47.279949|S|3|7.68|0|3
C|BULL|20260128|14:56:47.279950|S|100|7.68|0|100
C|BULL|20260128|14:56:47.279952|S|100|7.68|0|100
C|BULL|20260128|14:57:29.268609|S|100|7.68|0|100
C|BULL|20260128|14:58:01.037587|S|100|7.68|0|100
C|BULL|20260128|14:58:01.037587|S|100|7.68|0|100
C|BULL|20260128|14:58:01.037587|S|100|7.68|0|100
C|BULL|20260128|14:58:01.037587|S|100|7.68|0|100
C|BULL|20260128|14:58:01.037588|S|2|7.68|0|2
C|BULL|20260128|14:58:01.037588|S|2|7.68|0|2
C|BULL|20260128|14:59:27.932975|S|131|7.7|0|131
C|BULL|20260128|14:59:28.170008|S|100|7.7|0|100
C|BULL|20260128|14:59:28.172271|S|57|7.7|0|57
C|BULL|20260128|14:59:28.172271|S|100|7.7|0|100
C|BULL|20260128|14:59:34.048652|S|82|7.68|0|82
C|BULL|20260128|14:59:34.048652|S|100|7.68|0|100
C|BULL|20260128|14:59:34.048652|S|2|7.68|0|2
C|BULL|20260128|14:59:34.048653|S|100|7.68|0|100
C|BULL|20260128|14:59:34.048653|S|2|7.68|0|2
C|BULL|20260128|14:59:34.048656|S|4|7.68|0|4
C|BULL|20260128|14:59:34.048656|S|3|7.68|0|3
C|BULL|20260128|14:59:34.048656|S|3|7.68|0|3
C|BULL|20260128|14:59:34.048656|S|5|7.68|0|5
C|BULL|20260128|14:59:34.048657|S|100|7.68|0|100
C|BULL|20260128|14:59:35.633923|S|3|7.67|0|3
C|BULL|20260128|14:59:35.633923|S|2|7.67|0|2
C|BULL|20260128|14:59:35.633923|S|5|7.67|0|5
C|BULL|20260128|14:59:35.633924|S|3|7.67|0|3
C|BULL|20260128|15:00:36.123516|S|8|7.64|0|8
C|BULL|20260128|15:06:26.369081|S|100|7.67|0|100
C|BULL|20260128|15:07:03.040621|S|100|7.68|0|100
C|BULL|20260128|15:08:36.506975|S|19|7.69|0|19
C|BULL|20260128|15:13:52.719914|S|100|7.69|0|100
C|BULL|20260128|15:16:38.310972|S|5|7.7|0|5
C|BULL|20260128|15:16:38.310972|S|8|7.7|0|8
C|BULL|20260128|15:16:38.310972|S|100|7.7|0|100
C|BULL|20260128|15:16:38.310972|S|187|7.7|0|187
C|BULL|20260128|15:16:38.324027|S|300|7.7|0|300
C|BULL|20260128|15:16:38.324518|S|113|7.7|0|113
C|BULL|20260128|15:16:40.315963|S|100|7.7|0|100
C|BULL|20260128|15:17:02.270313|S|200|7.69|0|200
C|BULL|20260128|15:17:02.270313|S|3|7.69|0|3
C|BULL|20260128|15:17:02.270313|S|6|7.69|0|6
C|BULL|20260128|15:17:02.270314|S|2|7.69|0|2
C|BULL|20260128|15:17:02.270314|S|100|7.69|0|100
C|BULL|20260128|15:17:04.275526|S|100|7.69|0|100
C|BULL|20260128|15:17:05.593889|S|100|7.69|0|100
C|BULL|20260128|15:18:28.374507|S|100|7.68|0|100
C|BULL|20260128|15:18:28.375473|S|100|7.68|0|100
C|BULL|20260128|15:18:39.425440|S|8|7.68|0|8
C|BULL|20260128|15:20:01.924466|S|100|7.68|0|100
C|BULL|20260128|15:21:55.500689|S|26|7.67|0|26
C|BULL|20260128|15:21:55.522212|S|100|7.67|0|100
C|BULL|20260128|15:25:15.142908|S|100|7.66|0|100
C|BULL|20260128|15:27:07.454535|S|7|7.66|0|7
C|BULL|20260128|15:28:47.333923|S|4|7.655|0|4
C|BULL|20260128|15:29:14.228997|S|1|7.64|0|1
C|BULL|20260128|15:35:00.224912|S|100|7.63|0|100
C|BULL|20260128|15:35:00.224913|S|100|7.63|0|100
C|BULL|20260128|15:35:00.224913|S|100|7.63|0|100
C|BULL|20260128|15:35:00.224913|S|100|7.63|0|100
C|BULL|20260128|15:35:00.224914|S|2|7.63|0|2
C|BULL|20260128|15:35:00.224916|S|2|7.63|0|2
C|BULL|20260128|15:35:00.224916|S|3|7.63|0|3
C|BULL|20260128|15:35:00.224916|S|3|7.63|0|3
C|BULL|20260128|15:35:01.227619|S|100|7.63|0|100
C|BULL|20260128|15:35:01.230652|S|100|7.63|0|100
C|BULL|20260128|15:35:01.231998|S|100|7.63|0|100
C|BULL|20260128|15:35:01.232997|S|100|7.63|0|100
C|BULL|20260128|15:37:19.473819|S|100|7.64|0|100
C|BULL|20260128|15:37:37.508763|S|200|7.64|0|200
C|BULL|20260128|15:40:26.164879|S|499|7.65|0|499
C|BULL|20260128|15:40:26.164879|S|13|7.65|0|13
C|BULL|20260128|15:40:26.164879|S|14|7.65|0|14
C|BULL|20260128|15:40:28.169869|S|700|7.65|0|700
C|BULL|20260128|15:41:08.114448|S|600|7.64|0|600
C|BULL|20260128|15:41:08.114448|S|11|7.64|0|11
C|BULL|20260128|15:41:08.114448|S|11|7.64|0|11
C|BULL|20260128|15:41:55.665390|S|1|7.64|0|1
C|BULL|20260128|15:41:55.665390|S|1000|7.64|0|1000
C|BULL|20260128|15:41:55.665390|S|1|7.64|0|1
C|BULL|20260128|15:41:55.665390|S|1|7.64|0|1
C|BULL|20260128|15:41:55.665390|S|1|7.64|0|1
C|BULL|20260128|15:42:21.211435|S|1|7.64|0|1
C|BULL|20260128|15:42:21.211435|S|100|7.64|0|100
C|BULL|20260128|15:42:21.211435|S|1|7.64|0|1
C|BULL|20260128|15:42:21.211435|S|1|7.64|0|1
C|BULL|20260128|15:42:21.211435|S|1|7.64|0|1
C|BULL|20260128|15:42:21.211436|S|1|7.64|0|1
C|BULL|20260128|15:42:22.457469|S|100|7.64|0|100
C|BULL|20260128|15:42:24.668361|S|100|7.64|0|100
C|BULL|20260128|15:42:27.671855|S|100|7.64|0|100
C|BULL|20260128|15:43:03.747055|S|1|7.64|0|1
C|BULL|20260128|15:43:03.747055|S|100|7.64|0|100
C|BULL|20260128|15:43:03.750703|S|100|7.63|0|100
C|BULL|20260128|15:43:03.750704|S|3|7.63|0|3
C|BULL|20260128|15:43:03.750704|S|3|7.63|0|3
C|BULL|20260128|15:43:03.750704|S|100|7.63|0|100
C|BULL|20260128|15:43:03.750705|S|4|7.63|0|4
C|BULL|20260128|15:43:03.750706|S|100|7.63|0|100
C|BULL|20260128|15:43:03.750706|S|100|7.63|0|100
C|BULL|20260128|15:43:03.750706|S|5|7.63|0|5
C|BULL|20260128|15:43:06.323132|S|100|7.63|0|100
C|BULL|20260128|15:43:06.323132|S|100|7.63|0|100
C|BULL|20260128|15:43:06.323133|S|100|7.63|0|100
C|BULL|20260128|15:43:07.325754|S|100|7.63|0|100
C|BULL|20260128|15:43:07.326692|S|100|7.63|0|100
C|BULL|20260128|15:46:09.310935|S|100|7.63|0|100
C|BULL|20260128|15:46:09.310935|S|100|7.63|0|100
C|BULL|20260128|15:46:09.310935|S|100|7.63|0|100
C|BULL|20260128|15:46:09.310936|S|3|7.63|0|3
C|BULL|20260128|15:46:09.310936|S|3|7.63|0|3
C|BULL|20260128|15:46:09.310937|S|100|7.63|0|100
C|BULL|20260128|15:46:09.310937|S|4|7.63|0|4
C|BULL|20260128|15:46:09.310938|S|6|7.63|0|6
C|BULL|20260128|15:46:09.310938|S|5|7.63|0|5
C|BULL|20260128|15:46:48.813406|S|100|7.63|0|100
C|BULL|20260128|15:46:48.813407|S|100|7.63|0|100
C|BULL|20260128|15:46:48.813407|S|100|7.63|0|100
C|BULL|20260128|15:46:48.813407|S|100|7.63|0|100
C|BULL|20260128|15:46:48.813408|S|4|7.63|0|4
C|BULL|20260128|15:46:48.813410|S|200|7.63|0|200
C|BULL|20260128|15:46:48.813410|S|3|7.63|0|3
C|BULL|20260128|15:46:48.813410|S|5|7.63|0|5
C|BULL|20260128|15:46:50.817260|S|100|7.63|0|100
C|BULL|20260128|15:46:50.820433|S|100|7.63|0|100
C|BULL|20260128|15:47:24.074210|S|1|7.62|0|1
C|BULL|20260128|15:47:24.074211|S|1|7.62|0|1
C|BULL|20260128|15:48:54.682923|S|1|7.62|0|1
C|BULL|20260128|15:48:54.682924|S|100|7.62|0|100
C|BULL|20260128|15:48:54.682924|S|1|7.62|0|1
C|BULL|20260128|15:48:54.682924|S|1|7.62|0|1
C|BULL|20260128|15:48:54.682925|S|100|7.62|0|100
C|BULL|20260128|15:48:54.682927|S|100|7.62|0|100
C|BULL|20260128|15:48:54.682927|S|100|7.62|0|100
C|BULL|20260128|15:48:54.682927|S|3|7.62|0|3
C|BULL|20260128|15:48:54.682927|S|5|7.62|0|5
C|BULL|20260128|15:48:54.682928|S|5|7.62|0|5
C|BULL|20260128|15:48:54.682928|S|100|7.62|0|100
C|BULL|20260128|15:48:54.682928|S|4|7.62|0|4
C|BULL|20260128|15:48:54.682928|S|3|7.62|0|3
C|BULL|20260128|15:48:54.682928|S|100|7.62|0|100
C|BULL|20260128|15:49:31.481371|S|20|7.62|0|20
C|BULL|20260128|15:49:35.689499|S|7|7.61|0|7
C|BULL|20260128|15:49:35.689499|S|6|7.61|0|6
C|BULL|20260128|15:49:35.689500|S|5|7.61|0|5
C|BULL|20260128|15:49:35.689500|S|10|7.61|0|10
C|BULL|20260128|15:49:35.689500|S|100|7.61|0|100
C|BULL|20260128|15:49:35.689502|S|900|7.61|0|900
C|BULL|20260128|15:49:35.689502|S|700|7.61|0|700
C|BULL|20260128|15:49:35.689502|S|22|7.61|0|22
C|BULL|20260128|15:49:35.689503|S|21|7.61|0|21
C|BULL|20260128|15:49:36.697184|S|100|7.61|0|100
C|BULL|20260128|15:49:36.702746|S|100|7.61|0|100
C|BULL|20260128|15:49:36.705196|S|1000|7.61|0|1000
C|BULL|20260128|15:50:00.089733|S|1|7.6|0|1
C|BULL|20260128|15:50:00.089733|S|50|7.6|0|50
C|BULL|20260128|15:50:00.089733|S|1|7.6|0|1
C|BULL|20260128|15:50:00.089734|S|100|7.6|0|100
C|BULL|20260128|15:50:07.240885|S|400|7.61|0|400
C|BULL|20260128|15:52:14.620486|S|1|7.61|0|1
C|BULL|20260128|15:52:14.620486|S|1|7.61|0|1
C|BULL|20260128|15:52:14.620486|S|1|7.61|0|1
C|BULL|20260128|15:52:14.620486|S|100|7.61|0|100
C|BULL|20260128|15:52:14.620486|S|100|7.61|0|100
C|BULL|20260128|15:52:14.620488|S|100|7.61|0|100
C|BULL|20260128|15:52:14.620488|S|1|7.61|0|1
C|BULL|20260128|15:52:14.620489|S|100|7.61|0|100
C|BULL|20260128|15:52:14.620489|S|100|7.61|0|100
C|BULL|20260128|15:52:14.620489|S|7|7.61|0|7
C|BULL|20260128|15:52:14.620489|S|3|7.61|0|3
C|BULL|20260128|15:52:14.620489|S|2|7.61|0|2
C|BULL|20260128|15:52:14.620490|S|5|7.61|0|5
C|BULL|20260128|15:52:14.620490|S|4|7.61|0|4
C|BULL|20260128|15:52:30.906565|S|100|7.61|0|100
C|BULL|20260128|15:52:30.906565|S|200|7.61|0|200
C|BULL|20260128|15:52:30.906565|S|100|7.61|0|100
C|BULL|20260128|15:52:30.906566|S|100|7.61|0|100
C|BULL|20260128|15:52:30.906566|S|1|7.61|0|1
C|BULL|20260128|15:52:30.906568|S|1|7.61|0|1
C|BULL|20260128|15:52:30.906568|S|100|7.61|0|100
C|BULL|20260128|15:52:32.911157|S|100|7.61|0|100
C|BULL|20260128|15:52:32.913049|S|100|7.61|0|100
C|BULL|20260128|15:52:33.915570|S|100|7.61|0|100
C|BULL|20260128|15:52:33.918131|S|100|7.61|0|100
C|BULL|20260128|15:52:34.918581|S|100|7.61|0|100
C|BULL|20260128|15:52:34.921121|S|100|7.61|0|100
C|BULL|20260128|15:52:36.149464|S|83|7.61|0|83
C|BULL|20260128|15:52:36.150262|S|100|7.61|0|100
C|BULL|20260128|15:52:36.150262|S|17|7.61|0|17
C|BULL|20260128|15:53:00.506098|S|100|7.61|0|100
C|BULL|20260128|15:53:00.506098|S|100|7.61|0|100
C|BULL|20260128|15:53:00.506099|S|1|7.61|0|1
C|BULL|20260128|15:53:00.506099|S|1|7.61|0|1
C|BULL|20260128|15:53:00.506101|S|100|7.61|0|100
C|BULL|20260128|15:53:00.506101|S|2|7.61|0|2
C|BULL|20260128|15:53:00.506102|S|3|7.61|0|3
C|BULL|20260128|15:53:00.506102|S|1|7.61|0|1
C|BULL|20260128|15:53:07.104014|S|200|7.61|0|200
C|BULL|20260128|15:53:07.104014|S|100|7.61|0|100
C|BULL|20260128|15:53:07.104014|S|200|7.61|0|200
C|BULL|20260128|15:53:09.107034|S|100|7.61|0|100
C|BULL|20260128|15:54:34.795775|S|6|7.61|0|6
C|BULL|20260128|15:54:34.795775|S|912|7.61|0|912
C|BULL|20260128|15:54:34.795775|S|982|7.615|0|982
C|BULL|20260128|15:54:34.796562|S|88|7.61|0|88
C|BULL|20260128|15:54:34.796562|S|13|7.61|0|13
C|BULL|20260128|15:54:34.796562|S|600|7.61|0|600
C|BULL|20260128|15:54:34.796562|S|18|7.61|0|18
C|BULL|20260128|15:54:34.796563|S|9|7.61|0|9
C|BULL|20260128|15:54:34.796564|S|13|7.61|0|13
C|BULL|20260128|15:54:34.796564|S|10|7.61|0|10
C|BULL|20260128|15:54:34.796564|S|400|7.61|0|400
C|BULL|20260128|15:54:34.796565|S|16|7.61|0|16
C|BULL|20260128|15:54:34.796565|S|20|7.61|0|20
C|BULL|20260128|15:54:34.796565|S|247|7.61|0|247
C|BULL|20260128|15:54:34.796565|S|800|7.61|0|800
C|BULL|20260128|15:54:34.796565|S|166|7.61|0|166
C|BULL|20260128|15:54:58.965729|S|100|7.62|0|100
C|BULL|20260128|15:55:00.081051|S|400|7.63|0|400
C|BULL|20260128|15:55:00.081221|S|400|7.63|0|400
C|BULL|20260128|15:57:16.846993|S|400|7.63|0|400
C|BULL|20260128|15:57:16.847015|S|100|7.63|0|100
C|BULL|20260128|15:57:16.847015|S|100|7.63|0|100
C|BULL|20260128|15:57:16.848358|S|489|7.63|0|489
C|BULL|20260128|15:57:16.848358|S|200|7.63|0|200
C|BULL|20260128|15:57:36.164848|S|17|7.62|0|17
C|BULL|20260128|15:57:36.164848|S|29|7.62|0|29
C|BULL|20260128|15:57:52.845633|S|400|7.62|0|400
C|BULL|20260128|15:57:57.546073|S|44|7.61|0|44
C|BULL|20260128|15:57:57.546073|S|100|7.61|0|100
C|BULL|20260128|15:57:57.546073|S|100|7.61|0|100
C|BULL|20260128|15:57:59.554421|S|100|7.61|0|100
C|BULL|20260128|15:58:00.556715|S|100|7.61|0|100
C|BULL|20260128|15:58:01.666510|S|1|7.61|0|1
C|BULL|20260128|15:58:09.296812|S|29|7.615|0|29
C|BULL|20260128|15:58:09.749277|S|800|7.61|0|800
C|BULL|20260128|15:58:28.858402|S|300|7.62|0|300
C|BULL|20260128|15:58:29.311132|S|147|7.625|0|147
C|BULL|20260128|15:58:32.425115|S|99|7.63|0|99
C|BULL|20260128|15:59:54.104128|S|43|7.625|0|43
C|BULL|20260128|15:59:54.484832|S|17|7.625|0|17
C|BULL|20260128|15:59:55.522839|S|36|7.625|0|36
C|BULL|20260128|15:59:56.958835|S|50|7.625|0|50
C|BULL|20260128|15:59:59.599660|S|500|7.625|0|500
C|BULL|20260128|15:59:59.599668|S|500|7.625|0|500
C|BULZ|20260128|09:45:05.582853|S|20|287.42|0|20
C|BULZ|20260128|09:59:31.424668|S|100|286.18|0|100
C|BULZ|20260128|15:47:56.954698|S|50|281|0|50
C|BUR|20260128|09:38:20.578317|S|5|9.74|0|5
C|BUR|20260128|10:43:34.608904|S|77|9.61|0|77
C|BUR|20260128|12:31:37.254807|S|1|9.5|0|1
C|BUR|20260128|12:43:42.526430|S|92|9.48|0|92
C|BUR|20260128|12:50:17.271148|S|98|9.51|0|98
C|BUR|20260128|13:13:55.707563|S|100|9.515|0|100
C|BUR|20260128|13:19:51.506705|S|5|9.51|0|5
C|BUR|20260128|13:19:58.346564|S|89|9.51|0|89
C|BUR|20260128|13:22:59.665354|S|5|9.505|0|5
C|BUR|20260128|13:26:00.980995|S|5|9.505|0|5
C|BUR|20260128|13:30:36.897771|S|91|9.51|0|91
C|BUR|20260128|14:29:28.664371|S|83|9.525|0|83
C|BUR|20260128|14:29:52.752789|S|83|9.455|0|83
C|BUR|20260128|14:29:52.752852|S|37|9.455|0|37
C|BUR|20260128|14:30:01.769250|S|83|9.44|0|83
C|BUR|20260128|14:30:51.489716|S|200|9.49|0|200
C|BUR|20260128|15:09:40.138661|S|27|9.525|0|27
C|BUR|20260128|15:09:52.681275|S|14|9.525|0|14
C|BUR|20260128|15:25:53.235057|S|100|9.51|0|100
C|BUR|20260128|15:25:54.659856|S|100|9.51|0|100
C|BUR|20260128|15:28:37.801533|S|11|9.5|0|11
C|BUR|20260128|15:30:49.940761|S|1|9.495|0|1
C|BUR|20260128|15:31:28.316959|S|6|9.5|0|6
C|BUR|20260128|15:36:39.077430|S|4|9.5|0|4
C|BUR|20260128|15:36:39.077431|S|20|9.5|0|20
C|BUR|20260128|15:36:47.320793|S|129|9.505|0|129
C|BUR|20260128|15:36:47.320851|S|38|9.505|0|38
C|BUR|20260128|15:36:47.320870|S|3|9.505|0|3
C|BUR|20260128|15:37:29.264467|S|100|9.5|0|100
C|BUR|20260128|15:38:43.589041|S|48|9.49|0|48
C|BUR|20260128|15:40:11.837668|S|17|9.48|0|17
C|BUR|20260128|15:40:11.837669|S|26|9.48|0|26
C|BUR|20260128|15:40:11.837669|S|157|9.48|0|157
C|BUR|20260128|15:41:54.387494|S|6|9.48|0|6
C|BUR|20260128|15:42:22.195642|S|10|9.48|0|10
C|BUR|20260128|15:44:18.940376|S|13|9.475|0|13
C|BUR|20260128|15:48:11.680128|S|13|9.47|0|13
C|BUR|20260128|15:48:22.682130|S|7|9.47|0|7
C|BUR|20260128|15:48:55.433666|S|37|9.465|0|37
C|BUR|20260128|15:48:55.433680|S|37|9.465|0|37
C|BUR|20260128|15:48:55.433750|S|38|9.465|0|38
C|BUR|20260128|15:48:55.433789|S|37|9.465|0|37
C|BUR|20260128|15:48:55.433843|S|38|9.465|0|38
C|BUR|20260128|15:48:55.434048|S|3|9.465|0|3
C|BUR|20260128|15:50:37.979850|S|3|9.45|0|3
C|BUR|20260128|15:52:26.545131|S|7|9.44|0|7
C|BUR|20260128|15:54:31.419904|S|6|9.45|0|6
C|BUR|20260128|15:54:31.419904|S|25|9.45|0|25
C|BUR|20260128|15:56:27.421789|S|4|9.455|0|4
C|BUR|20260128|15:56:27.421799|S|100|9.455|0|100
C|BUR|20260128|15:56:27.421807|S|162|9.455|0|162
C|BUR|20260128|15:56:27.421910|S|224|9.455|0|224
C|BUR|20260128|15:56:40.795580|S|26|9.47|0|26
C|BUR|20260128|15:56:52.124851|S|98|9.475|0|98
C|BUR|20260128|15:56:54.146436|S|64|9.475|0|64
C|BUR|20260128|15:56:54.146436|S|42|9.47|0|42
C|BUR|20260128|15:56:54.377969|S|64|9.475|0|64
C|BUR|20260128|15:56:56.951785|S|98|9.475|0|98
C|BUR|20260128|15:56:56.951786|S|10|9.47|0|10
C|BUR|20260128|15:56:59.621131|S|98|9.475|0|98
C|BUR|20260128|15:58:17.026135|S|32|9.49|0|32
C|BUR|20260128|15:58:39.713135|S|50|9.49|0|50
C|BUR|20260128|15:59:15.299370|S|100|9.48|0|100
C|BUR|20260128|15:59:15.299370|S|100|9.48|0|100
C|BUR|20260128|15:59:15.299370|S|100|9.48|0|100
C|BUR|20260128|15:59:26.739143|S|68|9.49|0|68
C|BUR|20260128|15:59:48.422556|S|10|9.475|0|10
C|BUR|20260128|15:59:48.499683|S|1|9.475|0|1
C|BUR|20260128|15:59:50.005703|S|1|9.48|0|1
C|BUR|20260128|15:59:50.254867|S|99|9.48|0|99
C|BUR|20260128|15:59:55.898161|S|1|9.48|0|1
C|BUR|20260128|15:59:56.218967|S|1|9.48|0|1
C|BUR|20260128|15:59:56.218967|S|4|9.48|0|4
C|BUR|20260128|15:59:56.218968|S|31|9.48|0|31
C|BUR|20260128|15:59:56.782234|S|8|9.48|0|8
C|BUR|20260128|15:59:57.485094|S|4|9.48|0|4
C|BUR|20260128|15:59:57.530494|S|100|9.47|0|100
C|BURL|20260128|09:31:55.179904|S|25|291.69|0|25
C|BURL|20260128|10:54:19.962855|S|100|289.79|0|100
C|BURL|20260128|11:01:31.406844|S|13|291.1|0|13
C|BURL|20260128|11:10:52.361204|S|39|289.93|0|39
C|BURL|20260128|11:14:10.450534|S|40|290.18|0|40
C|BURL|20260128|11:17:53.128110|S|100|289.78|0|100
C|BURL|20260128|11:43:43.787708|S|50|288.52|0|50
C|BURL|20260128|11:43:43.787731|S|25|288.52|0|25
C|BURL|20260128|12:55:21.003725|S|8|289.54|0|8
C|BURL|20260128|12:56:35.867302|S|1|289.6|0|1
C|BURL|20260128|12:58:50.533871|S|1|289.54|0|1
C|BURL|20260128|12:59:20.271122|S|5|289.54|0|5
C|BURL|20260128|12:59:20.271122|S|8|289.54|0|8
C|BURL|20260128|12:59:20.271662|S|2|289.49|0|2
C|BURL|20260128|12:59:53.045499|S|1|289.32|0|1
C|BURL|20260128|13:04:55.708440|S|6|289.1|0|6
C|BURL|20260128|13:37:19.014133|S|5|289.73|0|5
C|BURL|20260128|13:37:19.014133|S|5|289.73|0|5
C|BURL|20260128|14:12:48.279886|S|31|291.09|0|31
C|BURL|20260128|14:13:36.855414|S|55|291.12|0|55
C|BURL|20260128|14:13:36.855414|S|10|291.12|0|10
C|BURL|20260128|14:13:36.864813|S|50|291.14|0|50
C|BURL|20260128|14:14:23.082948|S|19|291.15|0|19
C|BURL|20260128|14:14:29.076332|S|19|291.16|0|19
C|BURL|20260128|14:17:30.066395|S|40|291.45|0|40
C|BURL|20260128|14:30:08.537231|S|40|291.25|0|40
C|BURL|20260128|14:30:08.538649|S|36|291.25|0|36
C|BURL|20260128|14:30:08.540212|S|24|291.25|0|24
C|BURL|20260128|14:40:48.583161|S|45|291.075|0|45
C|BURL|20260128|14:57:00.090463|S|49|293.56|0|49
C|BURL|20260128|14:58:47.799746|S|75|293.62|0|75
C|BURL|20260128|15:12:06.868220|S|4|293.5|0|4
C|BURL|20260128|15:12:06.868255|S|96|293.5|0|96
C|BURL|20260128|15:12:32.382806|S|20|293.3|0|20
C|BURL|20260128|15:12:32.382806|S|100|293.25|0|100
C|BURL|20260128|15:13:54.958643|S|100|292.93|0|100
C|BURL|20260128|15:28:22.344719|S|19|290.6|0|19
C|BURL|20260128|15:28:22.344719|S|21|290.58|0|21
C|BURL|20260128|15:29:37.040344|S|2|290.13|0|2
C|BURL|20260128|15:30:16.309323|S|40|289.7|0|40
C|BURL|20260128|15:46:47.467697|S|40|290.35|0|40
C|BURL|20260128|15:50:58.324135|S|12|289.91|0|12
C|BURL|20260128|15:51:00.521316|S|40|289.92|0|40
C|BURL|20260128|15:51:01.587137|S|50|289.92|0|50
C|BURL|20260128|15:52:53.919731|S|1|289.71|0|1
C|BURL|20260128|15:54:44.722113|S|84|289.58|0|84
C|BURL|20260128|15:54:44.722137|S|11|289.58|0|11
C|BURL|20260128|15:55:01.290968|S|24|289.56|0|24
C|BURL|20260128|15:56:27.944167|S|7|289.64|0|7
C|BURL|20260128|15:57:14.334953|S|1|289.63|0|1
C|BURL|20260128|15:57:36.730294|S|50|289.76|0|50
C|BURL|20260128|15:57:36.730397|S|50|289.75|0|50
C|BURL|20260128|15:58:00.024716|S|9|289.615|0|9
C|BURL|20260128|15:58:00.968858|S|40|289.56|0|40
C|BURL|20260128|15:59:22.128485|S|80|288.76|0|80
C|BURL|20260128|15:59:25.583360|S|40|288.65|0|40
C|BURL|20260128|15:59:36.203379|S|40|288.69|0|40
C|BURL|20260128|15:59:36.203422|S|40|288.7|0|40
C|BURL|20260128|15:59:46.537890|S|4|288.77|0|4
C|BURL|20260128|15:59:46.537890|S|100|288.77|0|100
C|BURL|20260128|15:59:46.538272|S|50|288.715|0|50
C|BURL|20260128|15:59:46.538294|S|50|288.715|0|50
C|BURU|20260128|09:33:19.000352|S|500|.18405|0|500
C|BURU|20260128|09:33:23.369452|S|500|.1837|0|500
C|BURU|20260128|09:34:57.704595|S|500|.18155|0|500
C|BURU|20260128|09:35:59.232035|S|100|.18095|0|100
C|BURU|20260128|09:36:53.466566|S|400|.17985|0|400
C|BURU|20260128|09:36:53.467143|S|600|.17985|0|600
C|BURU|20260128|09:40:41.676319|S|560|.17985|0|560
C|BURU|20260128|09:41:34.030565|S|138|.17975|0|138
C|BURU|20260128|09:46:09.312722|S|500|.17895|0|500
C|BURU|20260128|09:48:45.027914|S|300|.17815|0|300
C|BURU|20260128|09:48:57.228355|S|350|.1781|0|350
C|BURU|20260128|09:49:04.005776|S|128|.17795|0|128
C|BURU|20260128|09:51:33.374224|S|684|.17735|0|684
C|BURU|20260128|09:51:33.374803|S|596|.17735|0|596
C|BURU|20260128|09:52:00.402292|S|640|.17645|0|640
C|BURU|20260128|09:52:39.650070|S|550|.17675|0|550
C|BURU|20260128|09:53:01.348225|S|700|.17665|0|700
C|BURU|20260128|09:53:01.348817|S|300|.17665|0|300
C|BURU|20260128|09:53:36.962181|S|700|.1764|0|700
C|BURU|20260128|09:53:48.845778|S|200|.17625|0|200
C|BURU|20260128|09:54:30.032432|S|660|.17625|0|660
C|BURU|20260128|09:57:25.987931|S|800|.17605|0|800
C|BURU|20260128|09:57:25.988872|S|550|.17605|0|550
C|BURU|20260128|09:58:33.179282|S|400|.17585|0|400
C|BURU|20260128|10:01:30.081467|S|800|.17485|0|800
C|BURU|20260128|10:02:52.118533|S|700|.17465|0|700
C|BURU|20260128|10:03:22.780657|S|180|.17455|0|180
C|BURU|20260128|10:03:32.808052|S|500|.17455|0|500
C|BURU|20260128|10:06:54.745583|S|800|.17455|0|800
C|BURU|20260128|10:08:15.747455|S|100|.17455|0|100
C|BURU|20260128|10:08:40.848363|S|1490|.17445|0|1490
C|BURU|20260128|10:09:22.469038|S|1490|.17445|0|1490
C|BURU|20260128|10:10:51.234223|S|1510|.17445|0|1510
C|BURU|20260128|10:10:52.305021|S|700|.1741|0|700
C|BURU|20260128|10:11:10.316994|S|800|.17395|0|800
C|BURU|20260128|10:11:10.317573|S|710|.17395|0|710
C|BURU|20260128|10:11:34.932383|S|800|.17395|0|800
C|BURU|20260128|10:11:34.932995|S|710|.17395|0|710
C|BURU|20260128|10:13:23.709303|S|408|.17385|0|408
C|BURU|20260128|10:19:01.967000|S|800|.1739|0|800
C|BURU|20260128|10:26:54.488236|S|1670|.17505|0|1670
C|BURU|20260128|10:42:57.054123|S|1000|.17625|0|1000
C|BURU|20260128|10:42:57.054717|S|830|.17625|0|830
C|BURU|20260128|10:43:18.039629|S|1000|.1763|0|1000
C|BURU|20260128|10:43:18.040251|S|830|.1763|0|830
C|BURU|20260128|10:44:16.433308|S|920|.17625|0|920
C|BURU|20260128|10:45:10.314290|S|1000|.17585|0|1000
C|BURU|20260128|10:45:10.314881|S|850|.17585|0|850
C|BURU|20260128|10:57:33.487587|S|907|.1757|0|907
C|BURU|20260128|11:00:59.483062|S|1000|.17515|0|1000
C|BURU|20260128|11:32:48.897755|S|386|.17505|0|386
C|BURU|20260128|11:32:48.898343|S|1100|.17505|0|1100
C|BURU|20260128|11:48:28.507307|S|1040|.17485|0|1040
C|BURU|20260128|11:54:04.131039|S|1050|.17585|0|1050
C|BURU|20260128|12:01:15.936015|S|1050|.17645|0|1050
C|BURU|20260128|12:09:47.342465|S|2120|.177|0|2120
C|BURU|20260128|12:12:40.410236|S|1060|.1768|0|1060
C|BURU|20260128|12:25:56.823532|S|1300|.17615|0|1300
C|BURU|20260128|12:25:56.824131|S|400|.17615|0|400
C|BURU|20260128|12:26:03.781254|S|440|.17615|0|440
C|BURU|20260128|12:32:22.229776|S|1080|.17585|0|1080
C|BURU|20260128|13:36:19.077082|S|1700|.17735|0|1700
C|BURU|20260128|14:10:15.175444|S|99|.177|0|99
C|BURU|20260128|14:35:56.081583|S|851|.1806|0|851
C|BURU|20260128|14:54:10.672268|S|1000|.18185|0|1000
C|BURU|20260128|14:54:10.672872|S|200|.18185|0|200
C|BURU|20260128|14:59:03.975522|S|200|.18365|0|200
C|BURU|20260128|14:59:10.169808|S|1300|.18365|0|1300
C|BURU|20260128|14:59:10.170596|S|1100|.18365|0|1100
C|BURU|20260128|14:59:42.684009|S|200|.18275|0|200
C|BURU|20260128|15:05:21.841545|S|210|.18255|0|210
C|BURU|20260128|15:14:23.117710|S|100|.1826|0|100
C|BURU|20260128|15:16:27.472178|S|100|.18245|0|100
C|BURU|20260128|15:18:12.436115|S|1300|.18235|0|1300
C|BURU|20260128|15:21:10.391435|S|100|.18235|0|100
C|BURU|20260128|15:21:10.391517|S|100|.18235|0|100
C|BURU|20260128|15:35:58.984831|S|500|.1843|0|500
C|BURU|20260128|15:38:41.088027|S|100|.1842|0|100
C|BURU|20260128|15:39:04.808347|S|1300|.18385|0|1300
C|BURU|20260128|15:39:04.808956|S|420|.18385|0|420
C|BURU|20260128|15:39:49.113266|S|100|.18405|0|100
C|BURU|20260128|15:41:48.892299|S|168|.18385|0|168
C|BURU|20260128|15:47:35.290831|S|100|.1845|0|100
C|BURU|20260128|15:50:16.501247|S|1400|.1839|0|1400
C|BURU|20260128|15:53:07.840578|S|1400|.18465|0|1400
C|BURU|20260128|15:53:07.841163|S|2420|.18465|0|2420
C|BURU|20260128|15:53:43.864956|S|400|.18395|0|400
C|BURU|20260128|15:55:15.128674|S|200|.1834|0|200
C|BUSA|20260128|15:59:50.882789|S|500|37.97|0|500
C|BUSE|20260128|09:46:48.081485|S|68|25.34|0|68
C|BUSE|20260128|09:46:48.081583|S|61|25.34|0|61
C|BUSE|20260128|09:46:48.081583|S|7|25.34|0|7
C|BUSE|20260128|09:47:12.170535|S|30|25.33|0|30
C|BUSE|20260128|10:10:00.256090|S|60|24.89|0|60
C|BUSE|20260128|10:10:44.495721|S|10|24.84|0|10
C|BUSE|20260128|10:10:44.495777|S|10|24.84|0|10
C|BUSE|20260128|10:10:45.438394|S|10|24.84|0|10
C|BUSE|20260128|10:12:03.104794|S|30|24.75|0|30
C|BUSE|20260128|10:23:14.856586|S|13|24.54|0|13
C|BUSE|20260128|10:23:14.856818|S|11|24.54|0|11
C|BUSE|20260128|12:31:52.428870|S|50|24.21|0|50
C|BUSE|20260128|15:44:28.369539|S|100|24.43|0|100
C|BUSE|20260128|15:54:45.780687|S|50|24.45|0|50
C|BUSE|20260128|15:56:54.690936|E|30|24.43|0|30
C|BUUU|20260128|10:26:13.340956|S|1|10.25|0|1
C|BUUU|20260128|10:36:07.611051|S|1|10|0|1
C|BUUU|20260128|10:36:41.132596|S|1|9.95|0|1
C|BUUU|20260128|10:36:41.132596|S|1|9.9|0|1
C|BUUU|20260128|10:52:23.852182|S|1|10.05|0|1
C|BUUU|20260128|11:57:35.700173|S|12|8.81|0|12
C|BUUU|20260128|11:58:01.843676|S|19|8.88|0|19
C|BUUU|20260128|11:58:08.294466|S|1|9.21|0|1
C|BUUU|20260128|11:59:54.993633|S|1|9.14|0|1
C|BUUU|20260128|11:59:56.962468|S|1|9.13|0|1
C|BUUU|20260128|12:05:42.610970|S|1|8.95|0|1
C|BUUU|20260128|12:54:44.752897|S|12|8.8|0|12
C|BUUU|20260128|14:24:20.201697|S|1|8.79|0|1
C|BUXX|20260128|11:50:10.098416|S|100|20.32|0|100
C|BUXX|20260128|12:21:17.399387|S|100|20.31|0|100
C|BUXX|20260128|12:40:11.406385|S|10|20.31|0|10
C|BUXX|20260128|15:51:00.070802|S|100|20.3|0|100
C|BUXX|20260128|15:52:33.742695|S|100|20.3|0|100
C|BUXX|20260128|15:52:46.281371|S|100|20.3|0|100
C|BUXX|20260128|15:53:48.671175|S|100|20.3|0|100
C|BUYW|20260128|09:35:33.770174|S|200|14.33|0|200
C|BUYW|20260128|10:14:57.376054|S|200|14.31|0|200
C|BUYW|20260128|10:16:46.492944|S|100|14.31|0|100
C|BUYW|20260128|13:21:40.126465|S|80|14.32|0|80
C|BUYW|20260128|13:54:40.904239|S|97|14.32|0|97
C|BUYW|20260128|13:59:58.105655|S|73|14.32|0|73
C|BUYW|20260128|14:14:24.481025|S|200|14.32|0|200
C|BUYW|20260128|14:30:56.566807|S|100|14.32|0|100
C|BUYW|20260128|15:15:08.566186|S|200|14.32|0|200
C|BUYW|20260128|15:50:00.986233|S|120|14.33|0|120
C|BUYW|20260128|15:55:44.952645|S|200|14.33|0|200
C|BUYW|20260128|15:59:50.884796|S|200|14.33|0|200
C|BUYW|20260128|15:59:50.884796|S|200|14.33|0|200
C|BUZZ|20260128|09:32:25.305398|S|100|35.14|0|100
C|BUZZ|20260128|15:46:27.872587|S|19|35.04|0|19
C|BUZZ|20260128|15:46:27.872587|S|10|35.04|0|10
C|BV|20260128|15:53:23.583398|S|1|13.06|0|1
C|BV|20260128|15:54:18.598820|S|100|13.06|0|100
C|BV|20260128|15:58:13.500582|S|89|13.1|0|89
C|BVC|20260128|09:36:02.052136|S|10|9.05|0|10
C|BVC|20260128|09:36:41.849458|S|30|9.07|0|30
C|BVC|20260128|11:39:38.799123|S|1|9.13|0|1
C|BVC|20260128|11:39:41.098572|S|1|9.11|0|1
C|BVC|20260128|14:48:03.084047|S|1|9|0|1
C|BVC|20260128|14:48:12.050426|S|1|8.95|0|1
C|BVC|20260128|14:48:42.982530|S|1|8.93|0|1
C|BVC|20260128|14:48:55.300595|S|1|8.94|0|1
C|BVC|20260128|14:49:53.949106|S|1|9|0|1
C|BVC|20260128|14:49:59.600103|S|1|8.99|0|1
C|BVC|20260128|14:50:04.549359|S|1|8.98|0|1
C|BVC|20260128|14:50:09.800464|S|1|8.97|0|1
C|BVC|20260128|14:50:22.050411|S|1|8.98|0|1
C|BVC|20260128|14:50:29.600644|S|50|8.98|0|50
C|BVC|20260128|14:51:00.101608|S|1|9|0|1
C|BVC|20260128|14:51:01.799938|S|1|8.98|0|1
C|BVC|20260128|14:51:10.851278|S|1|8.99|0|1
C|BVC|20260128|14:51:13.590725|S|90|8.98|0|90
C|BVC|20260128|14:52:04.449347|S|1|9|0|1
C|BVC|20260128|14:52:18.351977|S|1|9.01|0|1
C|BVC|20260128|14:52:21.300183|S|1|9|0|1
C|BVC|20260128|14:52:32.599653|S|90|9|0|90
C|BVC|20260128|14:53:09.603831|S|1|9.07|0|1
C|BVC|20260128|14:53:24.200224|S|1|9.02|0|1
C|BVC|20260128|14:53:37.800643|S|1|9.03|0|1
C|BVC|20260128|14:53:39.849457|S|1|9.02|0|1
C|BVC|20260128|14:54:11.301001|S|1|9.03|0|1
C|BVC|20260128|14:54:14.449568|S|1|9.02|0|1
C|BVC|20260128|14:54:29.703372|S|1|9.03|0|1
C|BVC|20260128|14:54:32.051815|S|1|9.02|0|1
C|BVC|20260128|14:54:47.385610|S|1|9.05|0|1
C|BVC|20260128|14:55:21.050768|S|1|9.05|0|1
C|BVC|20260128|14:55:43.549805|S|1|9.06|0|1
C|BVC|20260128|14:55:45.549324|S|1|9.05|0|1
C|BVC|20260128|14:56:10.831297|S|1|9.07|0|1
C|BVC|20260128|14:58:10.098720|S|1|9.06|0|1
C|BVC|20260128|14:58:13.198538|S|1|9.05|0|1
C|BVC|20260128|14:58:33.797788|S|1|9.07|0|1
C|BVC|20260128|14:58:37.599551|S|1|9.06|0|1
C|BVC|20260128|14:58:44.200625|S|1|9.05|0|1
C|BVC|20260128|14:58:56.610684|S|1|9.06|0|1
C|BVC|20260128|14:59:16.299035|S|1|9.07|0|1
C|BVC|20260128|14:59:19.824298|S|1|9.06|0|1
C|BVC|20260128|14:59:23.352467|S|5|9.05|0|5
C|BVN|20260128|09:34:43.721125|S|8|39.08|0|8
C|BVN|20260128|10:14:32.331899|S|25|39.26|0|25
C|BVN|20260128|10:14:32.347804|S|75|39.26|0|75
C|BVN|20260128|10:20:39.293333|S|25|39.34|0|25
C|BVN|20260128|10:21:40.061686|S|100|39.445|0|100
C|BVN|20260128|10:58:25.282761|S|100|39.38|0|100
C|BVN|20260128|10:58:26.619802|S|100|39.38|0|100
C|BVN|20260128|12:39:29.596664|S|8|39.66|0|8
C|BVN|20260128|12:39:29.596665|S|92|39.66|0|92
C|BVN|20260128|12:39:29.596677|S|8|39.65|0|8
C|BVN|20260128|12:39:29.596727|S|25|39.65|0|25
C|BVN|20260128|12:39:29.596797|S|25|39.65|0|25
C|BVN|20260128|12:39:29.596853|S|25|39.65|0|25
C|BVN|20260128|12:39:29.596911|S|17|39.65|0|17
C|BVN|20260128|12:46:43.494921|S|100|39.61|0|100
C|BVN|20260128|12:59:28.853741|S|150|39.48|0|150
C|BVN|20260128|13:26:25.461350|S|7|39.24|0|7
C|BVN|20260128|13:26:25.461420|S|25|39.24|0|25
C|BVN|20260128|13:26:25.461499|S|25|39.24|0|25
C|BVN|20260128|13:26:25.461545|S|7|39.24|0|7
C|BVN|20260128|13:26:25.461557|S|36|39.24|0|36
C|BVN|20260128|13:56:21.646390|S|150|38.555|0|150
C|BVN|20260128|14:00:20.758593|S|17|38.45|0|17
C|BVN|20260128|14:02:03.326606|S|150|38.16|0|150
C|BVN|20260128|14:12:19.356736|S|25|38.475|0|25
C|BVN|20260128|14:14:46.786898|S|25|38.6|0|25
C|BVN|20260128|14:29:34.969932|S|25|38.42|0|25
C|BVN|20260128|14:29:34.970030|S|25|38.42|0|25
C|BVN|20260128|14:29:34.970139|S|25|38.42|0|25
C|BVN|20260128|14:29:35.220215|S|25|38.42|0|25
C|BVN|20260128|14:29:35.220278|S|25|38.42|0|25
C|BVN|20260128|14:31:43.814304|S|100|38.185|0|100
C|BVN|20260128|14:31:43.815065|S|150|38.2|0|150
C|BVN|20260128|14:31:43.815065|S|50|38.185|0|50
C|BVN|20260128|14:32:57.439657|S|100|38.275|0|100
C|BVN|20260128|14:38:55.586015|S|1|38.44|0|1
C|BVN|20260128|14:43:36.792179|S|337|38.47|0|337
C|BVN|20260128|14:59:41.251845|S|25|38.34|0|25
C|BVN|20260128|14:59:41.251932|S|25|38.34|0|25
C|BVN|20260128|14:59:41.252010|S|25|38.34|0|25
C|BVN|20260128|15:00:05.337034|S|25|38.35|0|25
C|BVN|20260128|15:00:05.337103|S|25|38.35|0|25
C|BVN|20260128|15:00:05.337169|S|25|38.35|0|25
C|BVN|20260128|15:00:05.337279|S|25|38.35|0|25
C|BVN|20260128|15:03:57.350519|S|20|38.4|0|20
C|BVN|20260128|15:03:57.350519|S|23|38.4|0|23
C|BVN|20260128|15:03:57.350520|S|32|38.4|0|32
C|BVN|20260128|15:04:30.058791|S|18|38.41|0|18
C|BVN|20260128|15:04:42.824428|S|179|38.41|0|179
C|BVN|20260128|15:55:18.512011|S|100|39|0|100
C|BVN|20260128|15:58:37.814169|S|100|38.98|0|100
C|BVN|20260128|15:59:34.078989|S|100|39.04|0|100
C|BVN|20260128|15:59:54.456321|S|3|38.94|0|3
C|BVS|20260128|15:59:23.934145|S|100|7.75|0|100
C|BW|20260128|09:42:07.378622|S|100|10.86|0|100
C|BW|20260128|09:47:12.108986|S|100|10.64|0|100
C|BW|20260128|09:53:10.112314|S|250|10.63|0|250
C|BW|20260128|09:55:24.521393|S|100|10.55|0|100
C|BW|20260128|09:59:28.579678|S|9|10.335|0|9
C|BW|20260128|09:59:31.162437|S|100|10.25|0|100
C|BW|20260128|09:59:31.178545|S|100|10.25|0|100
C|BW|20260128|09:59:36.347021|S|100|10.19|0|100
C|BW|20260128|09:59:54.579836|S|100|10.08|0|100
C|BW|20260128|10:09:47.178067|S|100|10.16|0|100
C|BW|20260128|10:19:56.799219|S|46|10.23|0|46
C|BW|20260128|10:25:04.093371|S|50|10.275|0|50
C|BW|20260128|10:25:08.120841|S|200|10.275|0|200
C|BW|20260128|10:25:09.412776|S|100|10.275|0|100
C|BW|20260128|10:25:16.091243|S|100|10.265|0|100
C|BW|20260128|10:43:40.717238|S|7|10.35|0|7
C|BW|20260128|11:20:46.585691|S|100|10.425|0|100
C|BW|20260128|11:23:43.638293|S|20|10.41|0|20
C|BW|20260128|11:40:57.184571|S|100|10.42|0|100
C|BW|20260128|12:06:28.149215|S|100|10.45|0|100
C|BW|20260128|12:27:32.033754|S|9|10.47|0|9
C|BW|20260128|12:39:24.254132|S|100|10.44|0|100
C|BW|20260128|12:39:51.399404|S|40|10.44|0|40
C|BW|20260128|13:17:48.632430|S|10|10.49|0|10
C|BW|20260128|13:34:31.448600|S|110|10.63|0|110
C|BW|20260128|13:34:31.448600|S|300|10.63|0|300
C|BW|20260128|13:57:58.809432|S|10|10.57|0|10
C|BW|20260128|13:57:58.810241|S|11|10.57|0|11
C|BW|20260128|13:57:58.810265|S|100|10.57|0|100
C|BW|20260128|13:57:58.810266|S|100|10.57|0|100
C|BW|20260128|13:57:58.810267|S|9|10.57|0|9
C|BW|20260128|14:07:23.099131|S|4|10.515|0|4
C|BW|20260128|14:07:23.099166|S|100|10.515|0|100
C|BW|20260128|14:07:23.099167|S|100|10.515|0|100
C|BW|20260128|14:07:23.099168|S|86|10.515|0|86
C|BW|20260128|14:07:23.099169|S|100|10.51|0|100
C|BW|20260128|14:07:23.099182|S|4|10.5|0|4
C|BW|20260128|14:07:25.262588|S|100|10.475|0|100
C|BW|20260128|14:07:25.262622|S|4|10.475|0|4
C|BW|20260128|14:07:25.262745|S|1|10.47|0|1
C|BW|20260128|14:15:44.210584|S|1|10.59|0|1
C|BW|20260128|14:57:45.207775|S|4|10.56|0|4
C|BW|20260128|15:04:18.289420|S|100|10.47|0|100
C|BW|20260128|15:51:55.301022|S|15|10.34|0|15
C|BW|20260128|15:52:12.891858|S|190|10.32|0|190
C|BW|20260128|15:55:33.441054|S|100|10.35|0|100
C|BW|20260128|15:56:51.639901|S|100|10.35|0|100
C|BW|20260128|15:59:00.188459|S|200|10.425|0|200
C|BWA|20260128|10:09:25.182407|S|1|48.07|0|1
C|BWA|20260128|10:09:25.182424|S|99|48.07|0|99
C|BWA|20260128|10:09:37.909518|S|100|48.01|0|100
C|BWA|20260128|11:07:16.084774|S|1|48.305|0|1
C|BWA|20260128|11:09:16.882971|S|2|48.25|0|2
C|BWA|20260128|11:09:16.883306|S|2|48.25|0|2
C|BWA|20260128|11:09:16.883341|S|2|48.25|0|2
C|BWA|20260128|11:09:16.883350|S|94|48.25|0|94
C|BWA|20260128|11:17:19.956590|S|100|48.18|0|100
C|BWA|20260128|12:11:51.828737|S|5|48.38|0|5
C|BWA|20260128|12:22:15.664527|S|1|48.45|0|1
C|BWA|20260128|12:22:29.283379|S|5|48.43|0|5
C|BWA|20260128|13:08:31.198451|S|1|48.36|0|1
C|BWA|20260128|13:09:11.082468|S|1|48.36|0|1
C|BWA|20260128|14:09:52.493579|S|46|48.3|0|46
C|BWA|20260128|14:30:08.505953|S|100|48.19|0|100
C|BWA|20260128|14:30:59.630179|S|100|48.48|0|100
C|BWA|20260128|14:30:59.630198|S|9|48.48|0|9
C|BWA|20260128|14:30:59.630593|S|15|48.48|0|15
C|BWA|20260128|14:31:08.119135|S|38|48.57|0|38
C|BWA|20260128|14:31:08.119204|S|38|48.57|0|38
C|BWA|20260128|14:31:35.833415|S|45|48.635|0|45
C|BWA|20260128|14:46:11.267442|S|1|48.06|0|1
C|BWA|20260128|14:56:27.622717|S|1|48.08|0|1
C|BWA|20260128|15:09:09.966521|S|1|48.24|0|1
C|BWA|20260128|15:10:02.693163|S|38|48.27|0|38
C|BWA|20260128|15:19:33.394778|S|1|48.3|0|1
C|BWA|20260128|15:29:03.546676|S|50|48.39|0|50
C|BWA|20260128|15:56:46.288449|S|50|48.3|0|50
C|BWA|20260128|15:57:44.226835|S|50|48.26|0|50
C|BWA|20260128|15:59:30.102164|S|100|48.31|0|100
C|BWA|20260128|15:59:44.551841|S|163|48.285|0|163
C|BWB|20260128|11:53:23.087731|S|1|18.7|0|1
C|BWB|20260128|11:53:35.627821|S|1|18.69|0|1
C|BWB|20260128|11:54:12.779555|S|1|18.7|0|1
C|BWB|20260128|11:54:36.944405|S|1|18.7|0|1
C|BWB|20260128|11:55:27.538848|S|1|18.7|0|1
C|BWB|20260128|11:55:48.086622|S|1|18.7|0|1
C|BWB|20260128|11:56:04.235992|S|1|18.69|0|1
C|BWB|20260128|11:56:33.528873|S|1|18.69|0|1
C|BWB|20260128|11:56:46.698633|S|10|18.73|0|10
C|BWB|20260128|13:18:08.657497|S|5|18.805|0|5
C|BWB|20260128|13:18:08.657562|S|5|18.805|0|5
C|BWB|20260128|13:18:08.657657|S|5|18.805|0|5
C|BWB|20260128|13:19:23.988564|S|100|18.85|0|100
C|BWEN|20260128|12:08:13.933378|S|14|3.17|0|14
C|BWIN|20260128|09:52:15.917124|S|100|23.52|0|100
C|BWIN|20260128|09:52:16.537395|S|76|23.52|0|76
C|BWIN|20260128|10:45:57.621599|S|60|23.76|0|60
C|BWIN|20260128|10:56:04.376980|S|25|23.8|0|25
C|BWIN|20260128|10:56:04.377046|S|25|23.8|0|25
C|BWIN|20260128|11:01:07.922798|S|100|23.74|0|100
C|BWIN|20260128|11:19:49.911958|E|100|23.41|0|100
C|BWIN|20260128|11:23:23.102888|E|100|23.53|0|100
C|BWIN|20260128|11:26:33.960262|E|100|23.54|0|100
C|BWIN|20260128|11:38:22.365431|E|3|23.54|0|3
C|BWIN|20260128|11:38:22.378162|E|97|23.54|0|97
C|BWIN|20260128|11:55:48.492118|E|100|23.415|0|100
C|BWIN|20260128|11:58:24.018530|S|19|23.44|0|19
C|BWIN|20260128|11:59:00.935878|E|100|23.5|0|100
C|BWIN|20260128|11:59:48.797902|S|1|23.5|0|1
C|BWIN|20260128|12:01:55.406961|S|100|23.53|0|100
C|BWIN|20260128|12:32:27.339084|S|10|23.08|0|10
C|BWIN|20260128|12:35:51.086745|S|22|23.13|0|22
C|BWIN|20260128|13:53:54.897912|S|1|23.17|0|1
C|BWIN|20260128|13:56:17.509213|S|100|23.13|0|100
C|BWIN|20260128|14:07:13.477621|S|8|23.17|0|8
C|BWIN|20260128|14:07:13.477641|S|50|23.17|0|50
C|BWIN|20260128|14:07:13.477641|S|16|23.17|0|16
C|BWIN|20260128|14:07:13.477642|S|8|23.17|0|8
C|BWIN|20260128|14:07:13.477659|S|25|23.17|0|25
C|BWIN|20260128|14:07:13.477692|S|13|23.17|0|13
C|BWIN|20260128|14:24:56.119828|S|100|22.98|0|100
C|BWIN|20260128|14:30:15.084752|S|120|22.805|0|120
C|BWIN|20260128|14:37:05.718990|S|100|22.9|0|100
C|BWIN|20260128|14:37:06.738971|S|100|22.89|0|100
C|BWIN|20260128|14:37:06.746051|S|90|22.84|0|90
C|BWIN|20260128|14:44:54.243602|S|100|22.925|0|100
C|BWIN|20260128|15:33:11.532699|S|2|22.99|0|2
C|BWIN|20260128|15:46:54.344265|S|120|22.78|0|120
C|BWIN|20260128|15:48:37.705841|S|1|22.76|0|1
C|BWIN|20260128|15:48:37.705842|S|1|22.76|0|1
C|BWIN|20260128|15:48:37.705860|S|58|22.76|0|58
C|BWIN|20260128|15:48:49.898637|S|11|22.75|0|11
C|BWIN|20260128|15:48:49.898656|S|11|22.75|0|11
C|BWIN|20260128|15:48:49.898656|S|81|22.75|0|81
C|BWIN|20260128|15:57:53.095569|S|41|22.81|0|41
C|BWLP|20260128|10:15:32.990514|S|100|15.195|0|100
C|BWLP|20260128|10:15:40.107858|S|100|15.195|0|100
C|BWLP|20260128|10:42:29.252994|S|100|15.27|0|100
C|BWLP|20260128|10:51:16.086034|S|100|15.31|0|100
C|BWLP|20260128|11:57:53.646484|S|110|15.32|0|110
C|BWLP|20260128|13:51:04.421689|S|4|15.4|0|4
C|BWLP|20260128|14:44:06.472317|S|120|15.29|0|120
C|BWLP|20260128|15:11:52.906018|S|110|15.35|0|110
C|BWLP|20260128|15:56:36.248687|S|2|15.33|0|2
C|BWLP|20260128|15:57:03.246929|S|2|15.33|0|2
C|BWLP|20260128|15:57:30.248422|S|2|15.33|0|2
C|BWLP|20260128|15:59:09.860425|S|150|15.31|0|150
C|BWMX|20260128|15:59:09.650691|S|100|18.45|0|100
C|BWXT|20260128|09:35:49.961860|S|100|209.82|0|100
C|BWXT|20260128|10:42:22.815636|S|2|209|0|2
C|BWXT|20260128|11:02:00.135807|S|1|208.81|0|1
C|BWXT|20260128|11:04:51.619001|S|1|208.75|0|1
C|BWXT|20260128|11:06:06.294500|S|2|208.61|0|2
C|BWXT|20260128|11:09:51.180520|S|2|208.64|0|2
C|BWXT|20260128|12:22:04.162870|S|1|212.16|0|1
C|BWXT|20260128|12:23:53.342399|S|25|212.16|0|25
C|BWXT|20260128|12:23:53.342399|S|100|212.27|0|100
C|BWXT|20260128|12:23:53.342400|S|1|212.31|0|1
C|BWXT|20260128|12:48:50.157319|S|1|212.56|0|1
C|BWXT|20260128|12:56:49.181934|S|1|212.68|0|1
C|BWXT|20260128|13:18:11.776219|S|1|213.77|0|1
C|BWXT|20260128|13:18:18.655867|S|13|213.97|0|13
C|BWXT|20260128|13:51:42.490102|S|8|214.6|0|8
C|BWXT|20260128|13:59:24.588995|S|5|214.04|0|5
C|BWXT|20260128|13:59:26.031000|S|5|214.07|0|5
C|BWXT|20260128|14:04:07.287751|S|1|214.25|0|1
C|BWXT|20260128|14:08:22.972664|S|10|214.36|0|10
C|BWXT|20260128|14:12:46.828958|S|5|215.44|0|5
C|BWXT|20260128|14:14:49.533428|S|10|215.19|0|10
C|BWXT|20260128|14:14:51.326566|S|10|215.17|0|10
C|BWXT|20260128|14:15:51.965439|S|10|215.17|0|10
C|BWXT|20260128|14:34:00.192438|S|3|212.79|0|3
C|BWXT|20260128|14:34:08.002666|S|3|212.99|0|3
C|BWXT|20260128|14:34:08.003301|S|4|213.23|0|4
C|BWXT|20260128|14:47:28.882960|S|10|215.9|0|10
C|BWXT|20260128|14:58:25.008098|S|10|216.23|0|10
C|BWXT|20260128|14:58:36.748361|S|10|216.11|0|10
C|BWXT|20260128|15:13:12.635284|S|4|215.35|0|4
C|BWXT|20260128|15:15:06.201644|S|2|215.21|0|2
C|BWXT|20260128|15:20:20.263428|S|10|215.66|0|10
C|BWXT|20260128|15:23:57.478465|S|10|216.04|0|10
C|BWXT|20260128|15:31:33.876831|S|17|215.95|0|17
C|BWXT|20260128|15:33:34.909523|S|15|215.98|0|15
C|BWXT|20260128|15:33:43.909471|S|4|215.95|0|4
C|BWXT|20260128|15:46:17.459313|S|10|214.77|0|10
C|BWXT|20260128|15:47:30.096553|S|8|214.85|0|8
C|BWXT|20260128|15:49:22.661087|S|23|214.93|0|23
C|BWXT|20260128|15:59:19.413929|S|6|216.27|0|6
C|BWXT|20260128|15:59:53.369294|S|19|216.18|0|19
C|BWXT|20260128|15:59:53.369295|S|5|216.11|0|5
C|BWZ|20260128|10:55:26.048777|S|100|28.11|0|100
C|BWZ|20260128|10:55:26.049801|S|100|28.11|0|100
C|BWZ|20260128|13:12:40.140927|S|5|28.05|0|5
C|BWZ|20260128|13:12:40.141018|S|5|28.05|0|5
C|BX|20260128|09:44:12.634032|S|50|147.87|0|50
C|BX|20260128|09:45:08.831908|S|192|147.89|0|192
C|BX|20260128|09:45:08.831908|S|100|147.89|0|100
C|BX|20260128|09:45:08.832019|S|100|147.89|0|100
C|BX|20260128|09:45:08.832079|S|13|147.89|0|13
C|BX|20260128|09:45:20.478763|S|183|147.89|0|183
C|BX|20260128|09:45:56.718767|S|100|147.99|0|100
C|BX|20260128|10:00:00.281216|S|10|148.27|0|10
C|BX|20260128|10:01:34.128312|S|10|147.89|0|10
C|BX|20260128|10:06:10.729769|S|25|147.7|0|25
C|BX|20260128|10:25:42.734159|S|25|147.97|0|25
C|BX|20260128|10:25:42.734159|S|25|147.93|0|25
C|BX|20260128|10:25:42.734159|S|25|147.94|0|25
C|BX|20260128|10:25:43.591671|S|100|147.98|0|100
C|BX|20260128|10:26:09.316744|S|100|148.18|0|100
C|BX|20260128|10:27:39.253658|S|100|148.18|0|100
C|BX|20260128|10:28:18.730112|S|80|148.18|0|80
C|BX|20260128|10:28:18.730112|S|20|148.17|0|20
C|BX|20260128|10:28:39.077929|S|100|148.18|0|100
C|BX|20260128|10:38:49.015052|S|12|147.81|0|12
C|BX|20260128|10:52:10.695064|S|10|147.25|0|10
C|BX|20260128|11:04:06.850679|S|10|147.405|0|10
C|BX|20260128|11:04:08.060936|S|60|147.405|0|60
C|BX|20260128|11:11:05.932805|S|100|147.15|0|100
C|BX|20260128|11:25:24.459862|S|23|146.89|0|23
C|BX|20260128|11:25:24.459862|S|20|146.89|0|20
C|BX|20260128|11:35:59.542832|S|2|146.8|0|2
C|BX|20260128|11:37:23.819768|S|14|146.8|0|14
C|BX|20260128|11:52:00.025057|S|25|146.74|0|25
C|BX|20260128|11:52:00.025057|S|25|146.75|0|25
C|BX|20260128|11:58:33.394017|S|12|146.93|0|12
C|BX|20260128|12:04:12.130959|S|100|146.9|0|100
C|BX|20260128|12:04:12.130959|S|18|146.9|0|18
C|BX|20260128|12:04:12.130998|S|100|146.9|0|100
C|BX|20260128|12:04:12.130999|S|6|146.9|0|6
C|BX|20260128|12:04:12.137906|S|192|146.9|0|192
C|BX|20260128|12:17:06.419105|S|10|146.76|0|10
C|BX|20260128|12:18:55.109126|S|100|146.74|0|100
C|BX|20260128|12:19:20.022920|S|79|146.69|0|79
C|BX|20260128|12:40:41.030179|S|192|146.44|0|192
C|BX|20260128|12:41:30.628820|S|42|146.41|0|42
C|BX|20260128|12:42:45.330316|S|184|146.35|0|184
C|BX|20260128|12:45:05.691691|S|174|146.39|0|174
C|BX|20260128|12:45:49.669929|S|100|146.445|0|100
C|BX|20260128|13:01:33.009411|S|1|146.4|0|1
C|BX|20260128|13:01:33.009814|S|108|146.44|0|108
C|BX|20260128|13:01:33.010261|S|99|146.44|0|99
C|BX|20260128|13:01:33.010261|S|191|146.44|0|191
C|BX|20260128|13:01:33.010523|S|100|146.43|0|100
C|BX|20260128|13:06:14.267667|S|6|146.46|0|6
C|BX|20260128|13:11:47.811262|S|100|146.44|0|100
C|BX|20260128|13:11:47.811296|S|100|146.44|0|100
C|BX|20260128|13:11:47.831763|S|10|146.44|0|10
C|BX|20260128|13:12:04.587749|S|5|146.44|0|5
C|BX|20260128|13:12:04.587749|S|45|146.46|0|45
C|BX|20260128|13:12:11.782324|S|155|146.46|0|155
C|BX|20260128|13:12:11.782450|S|57|146.46|0|57
C|BX|20260128|13:14:28.126944|S|10|146.44|0|10
C|BX|20260128|13:19:56.340518|S|45|146.52|0|45
C|BX|20260128|13:19:56.340562|S|55|146.52|0|55
C|BX|20260128|13:19:56.340562|S|45|146.52|0|45
C|BX|20260128|13:19:56.340605|S|55|146.52|0|55
C|BX|20260128|13:21:43.343153|S|25|146.87|0|25
C|BX|20260128|13:21:43.343153|S|25|146.86|0|25
C|BX|20260128|13:21:43.413041|S|25|146.78|0|25
C|BX|20260128|13:41:23.213397|S|10|146.32|0|10
C|BX|20260128|13:55:07.566175|S|25|145.74|0|25
C|BX|20260128|13:56:17.412112|S|11|145.7|0|11
C|BX|20260128|13:57:09.618412|S|5|145.7|0|5
C|BX|20260128|14:11:51.657556|S|20|146.42|0|20
C|BX|20260128|14:14:59.389370|S|25|146.39|0|25
C|BX|20260128|14:26:09.154711|S|10|146.21|0|10
C|BX|20260128|14:28:26.868200|S|4|146.1|0|4
C|BX|20260128|14:30:00.300838|S|63|145.525|0|63
C|BX|20260128|14:30:00.300902|S|63|145.525|0|63
C|BX|20260128|14:30:00.300964|S|63|145.525|0|63
C|BX|20260128|14:30:00.301225|S|11|145.525|0|11
C|BX|20260128|14:33:03.138856|S|100|146.7|0|100
C|BX|20260128|14:33:03.138922|S|63|146.685|0|63
C|BX|20260128|14:33:03.139003|S|37|146.685|0|37
C|BX|20260128|14:33:03.143746|S|63|146.63|0|63
C|BX|20260128|14:33:03.143979|S|37|146.63|0|37
C|BX|20260128|14:34:29.146068|S|63|145.64|0|63
C|BX|20260128|14:34:29.146666|S|63|145.64|0|63
C|BX|20260128|14:34:29.147257|S|63|145.64|0|63
C|BX|20260128|14:34:29.147849|S|11|145.64|0|11
C|BX|20260128|14:37:13.947864|S|3|145.89|0|3
C|BX|20260128|14:43:28.839833|S|63|146.105|0|63
C|BX|20260128|14:46:42.648499|S|100|146.12|0|100
C|BX|20260128|14:47:21.974455|S|9|146.17|0|9
C|BX|20260128|14:49:25.107496|S|77|146.47|0|77
C|BX|20260128|14:49:42.794481|S|63|146.49|0|63
C|BX|20260128|14:49:42.794805|S|10|146.47|0|10
C|BX|20260128|14:53:51.222844|S|10|146.4|0|10
C|BX|20260128|14:56:25.317667|S|1|146.25|0|1
C|BX|20260128|14:57:27.716930|S|10|146.25|0|10
C|BX|20260128|15:11:43.786440|S|2|146.25|0|2
C|BX|20260128|15:12:13.928810|S|24|146.37|0|24
C|BX|20260128|15:12:15.768871|S|14|146.41|0|14
C|BX|20260128|15:12:15.769117|S|86|146.41|0|86
C|BX|20260128|15:13:11.160095|S|100|146.28|0|100
C|BX|20260128|15:14:37.620208|S|1|146.27|0|1
C|BX|20260128|15:14:37.620208|S|2|146.24|0|2
C|BX|20260128|15:14:56.177446|S|98|146.24|0|98
C|BX|20260128|15:21:11.500300|S|1|146.43|0|1
C|BX|20260128|15:22:47.964484|S|100|146.575|0|100
C|BX|20260128|15:22:47.974609|S|7|146.5|0|7
C|BX|20260128|15:24:18.510423|S|1|146.25|0|1
C|BX|20260128|15:24:18.510423|S|2|146.25|0|2
C|BX|20260128|15:25:23.771609|S|1|146.11|0|1
C|BX|20260128|15:33:43.955304|S|1|145.8|0|1
C|BX|20260128|15:37:02.950395|S|100|146|0|100
C|BX|20260128|15:39:48.799773|S|100|146.09|0|100
C|BX|20260128|15:40:16.573044|S|8|146.06|0|8
C|BX|20260128|15:40:16.573045|S|6|146.06|0|6
C|BX|20260128|15:40:45.229320|E|2|146.03|0|2
C|BX|20260128|15:40:45.229320|E|3|146.03|0|3
C|BX|20260128|15:41:18.659576|S|100|146.06|0|100
C|BX|20260128|15:42:14.008696|S|93|146.13|0|93
C|BX|20260128|15:42:14.009317|S|7|146.13|0|7
C|BX|20260128|15:42:14.009317|S|1|146.13|0|1
C|BX|20260128|15:45:02.159150|S|1|146.31|0|1
C|BX|20260128|15:46:13.952337|S|1|146.21|0|1
C|BX|20260128|15:47:05.904709|S|10|146.26|0|10
C|BX|20260128|15:47:05.905293|S|50|146.26|0|50
C|BX|20260128|15:48:48.301784|S|82|146.23|0|82
C|BX|20260128|15:48:48.301868|S|18|146.23|0|18
C|BX|20260128|15:49:23.037229|S|10|146.27|0|10
C|BX|20260128|15:51:57.273766|S|6|146.27|0|6
C|BX|20260128|15:51:59.565497|S|4|146.26|0|4
C|BX|20260128|15:52:50.249043|S|21|146.26|0|21
C|BX|20260128|15:53:02.302654|S|100|146.25|0|100
C|BX|20260128|15:53:02.302654|S|1|146.25|0|1
C|BX|20260128|15:53:35.423893|S|2|146.27|0|2
C|BX|20260128|15:54:08.221004|S|100|146.24|0|100
C|BX|20260128|15:54:08.221004|S|1|146.24|0|1
C|BX|20260128|15:54:58.017987|S|100|146.29|0|100
C|BX|20260128|15:54:58.017998|S|100|146.29|0|100
C|BX|20260128|15:54:58.018088|S|100|146.29|0|100
C|BX|20260128|15:55:57.371139|S|100|146.45|0|100
C|BX|20260128|15:55:57.371253|S|5|146.45|0|5
C|BX|20260128|15:56:00.044316|S|100|146.42|0|100
C|BX|20260128|15:56:04.276200|S|9|146.42|0|9
C|BX|20260128|15:56:09.853480|S|100|146.41|0|100
C|BX|20260128|15:56:19.080831|S|100|146.39|0|100
C|BX|20260128|15:56:19.080831|S|1|146.39|0|1
C|BX|20260128|15:56:28.198527|S|3|146.38|0|3
C|BX|20260128|15:56:28.198527|S|100|146.38|0|100
C|BX|20260128|15:56:52.987732|S|100|146.34|0|100
C|BX|20260128|15:57:29.696757|S|24|146.42|0|24
C|BX|20260128|15:57:45.475933|S|10|146.41|0|10
C|BX|20260128|15:57:54.847820|S|100|146.43|0|100
C|BX|20260128|15:57:54.847820|S|41|146.43|0|41
C|BX|20260128|15:57:54.847820|S|6|146.43|0|6
C|BX|20260128|15:57:54.847897|S|28|146.43|0|28
C|BX|20260128|15:57:54.847920|S|28|146.43|0|28
C|BX|20260128|15:57:54.847920|S|72|146.43|0|72
C|BX|20260128|15:57:54.847942|S|72|146.43|0|72
C|BX|20260128|15:57:54.847942|S|28|146.43|0|28
C|BX|20260128|15:58:15.868643|S|30|146.41|0|30
C|BX|20260128|15:58:35.120011|S|10|146.47|0|10
C|BX|20260128|15:58:37.291834|S|98|146.48|0|98
C|BX|20260128|15:58:42.544225|S|9|146.49|0|9
C|BX|20260128|15:58:51.449235|S|14|146.47|0|14
C|BX|20260128|15:58:51.449266|S|100|146.46|0|100
C|BX|20260128|15:59:47.499727|S|100|146.65|0|100
C|BX|20260128|15:59:47.660312|S|100|146.67|0|100
C|BXC|20260128|09:32:48.700426|S|3|68.8|0|3
C|BXC|20260128|09:33:13.085367|S|8|68.6|0|8
C|BXC|20260128|09:33:42.973868|S|16|68.51|0|16
C|BXC|20260128|09:34:37.874937|S|4|68.7|0|4
C|BXC|20260128|09:34:54.302153|S|25|69.015|0|25
C|BXC|20260128|09:35:29.705597|S|10|69.02|0|10
C|BXC|20260128|09:35:29.705604|S|50|69.02|0|50
C|BXC|20260128|09:40:43.066501|S|10|69.2|0|10
C|BXC|20260128|09:43:21.233615|S|24|68.9|0|24
C|BXC|20260128|09:43:22.347008|S|26|68.9|0|26
C|BXC|20260128|09:43:47.897874|S|10|68.7|0|10
C|BXC|20260128|11:45:30.626047|S|4|68.93|0|4
C|BXC|20260128|11:49:02.001457|S|4|68.92|0|4
C|BXC|20260128|11:50:09.580348|S|4|68.92|0|4
C|BXC|20260128|11:50:44.129685|S|6|68.91|0|6
C|BXC|20260128|11:56:32.460855|S|1|68.89|0|1
C|BXC|20260128|11:56:34.319967|S|1|68.9|0|1
C|BXC|20260128|12:01:43.159837|S|1|68.89|0|1
C|BXC|20260128|12:02:07.519987|S|1|68.88|0|1
C|BXC|20260128|12:02:07.520025|S|1|68.88|0|1
C|BXC|20260128|12:02:07.520095|S|1|68.88|0|1
C|BXC|20260128|12:08:33.237152|S|1|68.9|0|1
C|BXC|20260128|12:13:18.260207|S|1|68.89|0|1
C|BXC|20260128|12:26:06.964909|S|2|68.42|0|2
C|BXC|20260128|13:02:26.201347|S|29|68.51|0|29
C|BXC|20260128|13:03:45.626219|S|3|68.57|0|3
C|BXC|20260128|13:07:30.400603|S|1|68.39|0|1
C|BXC|20260128|13:07:36.051295|S|10|68.46|0|10
C|BXC|20260128|13:09:02.944228|S|4|68.52|0|4
C|BXC|20260128|13:48:32.201465|S|2|68.87|0|2
C|BXC|20260128|13:51:26.649190|S|1|68.68|0|1
C|BXC|20260128|14:28:24.626376|S|1|68.15|0|1
C|BXC|20260128|14:28:48.788483|S|4|68.39|0|4
C|BXC|20260128|14:28:48.788484|S|1|68.39|0|1
C|BXC|20260128|14:28:48.788590|S|1|68.39|0|1
C|BXC|20260128|14:30:36.409441|S|2|68.19|0|2
C|BXC|20260128|14:33:11.662938|S|25|68.66|0|25
C|BXC|20260128|14:34:12.778953|S|1|68.65|0|1
C|BXC|20260128|14:35:06.849016|S|30|68.7|0|30
C|BXC|20260128|14:35:20.524418|S|1|68.9|0|1
C|BXC|20260128|14:35:22.984393|S|29|68.9|0|29
C|BXC|20260128|14:35:35.950301|S|60|68.7|0|60
C|BXC|20260128|14:36:25.630341|S|5|68.7|0|5
C|BXC|20260128|14:37:14.300564|S|10|68.58|0|10
C|BXC|20260128|14:37:16.521076|S|1|68.47|0|1
C|BXC|20260128|14:37:17.301163|S|10|68.54|0|10
C|BXC|20260128|14:37:20.849954|S|10|68.45|0|10
C|BXC|20260128|14:39:19.096228|S|1|68.55|0|1
C|BXC|20260128|14:39:26.699914|S|5|68.53|0|5
C|BXC|20260128|14:40:19.276132|S|9|68.58|0|9
C|BXC|20260128|14:40:19.276592|S|1|68.58|0|1
C|BXC|20260128|14:41:34.048255|S|1|68.45|0|1
C|BXC|20260128|15:05:01.020273|S|3|68.57|0|3
C|BXC|20260128|15:05:44.000039|S|1|68.62|0|1
C|BXC|20260128|15:07:10.285251|S|1|68.66|0|1
C|BXC|20260128|15:07:13.557729|S|19|68.66|0|19
C|BXC|20260128|15:07:16.872034|S|1|68.66|0|1
C|BXC|20260128|15:08:25.435660|S|18|68.64|0|18
C|BXC|20260128|15:08:28.579070|S|1|68.64|0|1
C|BXC|20260128|15:08:43.182824|S|5|68.64|0|5
C|BXC|20260128|15:09:12.781764|S|1|68.64|0|1
C|BXC|20260128|15:10:09.640401|S|5|68.64|0|5
C|BXC|20260128|15:10:42.764219|S|1|68.61|0|1
C|BXC|20260128|15:12:04.901030|S|1|68.62|0|1
C|BXC|20260128|15:20:55.980917|S|5|68.62|0|5
C|BXC|20260128|15:20:56.379898|S|1|68.64|0|1
C|BXC|20260128|15:21:06.060008|S|1|68.61|0|1
C|BXC|20260128|15:25:14.926446|S|1|68.64|0|1
C|BXC|20260128|15:25:34.581340|S|1|68.64|0|1
C|BXC|20260128|15:25:40.126511|S|3|68.61|0|3
C|BXC|20260128|15:25:50.482637|S|5|68.6|0|5
C|BXC|20260128|15:26:04.361184|S|1|68.59|0|1
C|BXC|20260128|15:26:07.769016|S|1|68.59|0|1
C|BXC|20260128|15:26:14.952528|S|1|68.58|0|1
C|BXC|20260128|15:26:38.339916|S|1|68.58|0|1
C|BXC|20260128|15:37:14.604758|S|1|68.41|0|1
C|BXC|20260128|15:37:16.685987|S|5|68.42|0|5
C|BXC|20260128|15:38:00.229355|S|1|68.4|0|1
C|BXC|20260128|15:40:38.239952|S|9|68.39|0|9
C|BXC|20260128|15:44:51.219999|S|4|68.37|0|4
C|BXC|20260128|15:44:53.343628|S|5|68.37|0|5
C|BXC|20260128|15:45:28.789951|S|2|68.41|0|2
C|BXC|20260128|15:45:28.789951|S|11|68.37|0|11
C|BXC|20260128|15:45:37.340685|S|19|68.41|0|19
C|BXC|20260128|15:47:40.939903|S|5|68.35|0|5
C|BXC|20260128|15:48:47.423492|S|5|68.35|0|5
C|BXC|20260128|15:49:15.199676|S|1|68.38|0|1
C|BXC|20260128|15:49:30.567844|S|51|68.32|0|51
C|BXMT|20260128|09:33:45.679929|S|46|19.6|0|46
C|BXMT|20260128|09:33:45.680070|S|46|19.6|0|46
C|BXMT|20260128|09:56:35.844450|S|100|19.5|0|100
C|BXMT|20260128|10:47:54.783012|S|100|19.47|0|100
C|BXMT|20260128|11:28:22.069770|S|100|19.38|0|100
C|BXMT|20260128|11:35:09.593955|S|100|19.395|0|100
C|BXMT|20260128|14:30:09.664657|S|60|19.39|0|60
C|BXMT|20260128|14:31:16.065187|S|100|19.48|0|100
C|BXMT|20260128|14:41:41.071155|S|100|19.39|0|100
C|BXMT|20260128|14:56:25.042309|S|100|19.45|0|100
C|BXMT|20260128|15:02:02.099350|S|3|19.52|0|3
C|BXMT|20260128|15:02:02.103306|S|100|19.525|0|100
C|BXMT|20260128|15:02:02.107787|S|100|19.525|0|100
C|BXMT|20260128|15:30:47.070473|S|5|19.47|0|5
C|BXMT|20260128|15:40:07.079903|S|10|19.42|0|10
C|BXMT|20260128|15:40:07.671514|S|4|19.42|0|4
C|BXMT|20260128|15:40:11.843222|S|6|19.42|0|6
C|BXMT|20260128|15:42:21.000889|S|4|19.405|0|4
C|BXMT|20260128|15:47:55.127700|S|100|19.36|0|100
C|BXMT|20260128|15:50:00.656281|S|4|19.32|0|4
C|BXMT|20260128|15:51:00.049408|S|56|19.31|0|56
C|BXMT|20260128|15:51:04.654073|S|56|19.31|0|56
C|BXMT|20260128|15:51:04.654321|S|56|19.31|0|56
C|BXMT|20260128|15:54:29.247534|S|58|19.29|0|58
C|BXMT|20260128|15:55:16.667947|S|63|19.29|0|63
C|BXMT|20260128|15:56:23.695587|S|1|19.3|0|1
C|BXMT|20260128|15:57:20.375718|S|32|19.29|0|32
C|BXMT|20260128|15:59:05.504904|S|100|19.28|0|100
C|BXMT|20260128|15:59:05.517764|S|1|19.28|0|1
C|BXMT|20260128|15:59:05.517764|S|1|19.28|0|1
C|BXMT|20260128|15:59:05.517765|S|23|19.28|0|23
C|BXMT|20260128|15:59:05.517765|S|20|19.28|0|20
C|BXMT|20260128|15:59:22.121150|S|9|19.27|0|9
C|BXMT|20260128|15:59:42.252635|S|1|19.28|0|1
C|BXMT|20260128|15:59:47.522382|S|1|19.275|0|1
C|BXMT|20260128|15:59:47.546761|S|3|19.275|0|3
C|BXMT|20260128|15:59:47.767400|S|1|19.275|0|1
C|BXMT|20260128|15:59:47.840854|S|23|19.275|0|23
C|BXMT|20260128|15:59:47.844199|S|1|19.275|0|1
C|BXMT|20260128|15:59:48.121979|S|3|19.275|0|3
C|BXMT|20260128|15:59:48.517677|S|80|19.275|0|80
C|BXMT|20260128|15:59:48.875746|S|1|19.275|0|1
C|BXMT|20260128|15:59:50.380397|S|27|19.275|0|27
C|BXMT|20260128|15:59:50.816286|S|34|19.275|0|34
C|BXMT|20260128|15:59:51.975339|S|99|19.275|0|99
C|BXMT|20260128|15:59:52.090791|S|2|19.275|0|2
C|BXMT|20260128|15:59:52.250022|S|33|19.275|0|33
C|BXMT|20260128|15:59:53.082719|S|3|19.275|0|3
C|BXMT|20260128|15:59:54.175794|S|51|19.275|0|51
C|BXMT|20260128|15:59:54.303987|S|65|19.275|0|65
C|BXMT|20260128|15:59:55.010331|S|1|19.28|0|1
C|BXMT|20260128|15:59:56.042406|S|15|19.28|0|15
C|BXMT|20260128|15:59:56.147272|S|1|19.28|0|1
C|BXMT|20260128|15:59:56.208671|S|15|19.28|0|15
C|BXMT|20260128|15:59:57.780109|S|1|19.28|0|1
C|BXMT|20260128|15:59:57.781666|S|36|19.28|0|36
C|BXMT|20260128|15:59:58.954938|S|100|19.28|0|100
C|BXMX|20260128|09:33:09.318159|S|100|14.72|0|100
C|BXP|20260128|09:30:02.936390|S|100|63.73|0|100
C|BXP|20260128|09:30:28.299134|S|190|63.9|0|190
C|BXP|20260128|09:30:50.618759|S|25|62.81|0|25
C|BXP|20260128|09:30:50.618824|S|25|62.81|0|25
C|BXP|20260128|09:30:50.618881|S|25|62.81|0|25
C|BXP|20260128|09:30:50.618939|S|25|62.81|0|25
C|BXP|20260128|09:33:04.732680|S|9|64.92|0|9
C|BXP|20260128|09:38:42.560334|S|6|64.28|0|6
C|BXP|20260128|09:45:03.169482|S|25|64.71|0|25
C|BXP|20260128|09:47:03.383094|S|25|64.615|0|25
C|BXP|20260128|09:47:03.383262|S|25|64.615|0|25
C|BXP|20260128|09:49:09.220881|S|100|64.5|0|100
C|BXP|20260128|09:49:09.221193|S|100|64.49|0|100
C|BXP|20260128|09:49:27.014153|S|25|64.485|0|25
C|BXP|20260128|09:49:27.014223|S|25|64.485|0|25
C|BXP|20260128|09:49:27.014307|S|25|64.485|0|25
C|BXP|20260128|09:49:27.022430|S|100|64.42|0|100
C|BXP|20260128|09:50:53.306061|S|100|64.49|0|100
C|BXP|20260128|10:10:40.221224|S|100|64.28|0|100
C|BXP|20260128|10:32:49.521177|S|25|64.41|0|25
C|BXP|20260128|10:36:02.749199|S|25|65.41|0|25
C|BXP|20260128|10:36:02.749263|S|25|65.41|0|25
C|BXP|20260128|10:36:02.749322|S|16|65.41|0|16
C|BXP|20260128|10:36:15.870401|S|100|65.41|0|100
C|BXP|20260128|10:36:42.483445|S|100|65.37|0|100
C|BXP|20260128|10:36:47.041476|S|100|65.33|0|100
C|BXP|20260128|10:37:32.048714|S|94|65.4|0|94
C|BXP|20260128|10:37:51.347799|S|100|65.255|0|100
C|BXP|20260128|10:43:02.926070|S|64|65.36|0|64
C|BXP|20260128|10:46:45.613309|S|100|65.745|0|100
C|BXP|20260128|10:49:12.556511|S|25|65.74|0|25
C|BXP|20260128|10:51:00.153858|S|25|65.77|0|25
C|BXP|20260128|10:51:00.153959|S|25|65.77|0|25
C|BXP|20260128|11:00:13.635343|S|100|65.52|0|100
C|BXP|20260128|11:00:13.635343|S|100|65.53|0|100
C|BXP|20260128|11:08:07.990573|S|100|65.875|0|100
C|BXP|20260128|11:14:38.642207|S|59|66.03|0|59
C|BXP|20260128|11:14:38.798796|S|59|66.04|0|59
C|BXP|20260128|11:18:55.748720|S|1|66.2|0|1
C|BXP|20260128|11:18:55.748828|S|8|66.2|0|8
C|BXP|20260128|11:19:21.368850|S|91|66.18|0|91
C|BXP|20260128|11:23:02.429554|S|25|65.89|0|25
C|BXP|20260128|11:24:36.050652|S|100|65.93|0|100
C|BXP|20260128|11:36:00.179110|S|100|65.95|0|100
C|BXP|20260128|11:41:11.448830|S|30|65.77|0|30
C|BXP|20260128|12:26:15.110953|S|100|65.67|0|100
C|BXP|20260128|13:06:26.409711|S|27|65.71|0|27
C|BXP|20260128|13:13:10.399391|S|6|65.29|0|6
C|BXP|20260128|13:13:10.399405|S|6|65.29|0|6
C|BXP|20260128|13:13:10.399888|S|88|65.275|0|88
C|BXP|20260128|13:13:10.410862|S|100|65.29|0|100
C|BXP|20260128|13:18:26.109051|S|100|65.32|0|100
C|BXP|20260128|13:21:47.156335|S|7|65.38|0|7
C|BXP|20260128|13:29:14.150057|S|12|65.27|0|12
C|BXP|20260128|13:31:32.036698|S|4|65.22|0|4
C|BXP|20260128|13:31:32.036699|S|6|65.22|0|6
C|BXP|20260128|13:32:44.698114|S|7|65.28|0|7
C|BXP|20260128|13:32:44.698114|S|4|65.28|0|4
C|BXP|20260128|13:32:51.458349|S|2|65.33|0|2
C|BXP|20260128|13:35:43.386930|S|25|65.32|0|25
C|BXP|20260128|13:44:27.180665|S|100|65.25|0|100
C|BXP|20260128|13:46:02.902756|S|10|65.22|0|10
C|BXP|20260128|13:46:26.482725|S|10|65.22|0|10
C|BXP|20260128|13:49:22.029460|S|10|65.21|0|10
C|BXP|20260128|13:52:10.440070|S|10|65.22|0|10
C|BXP|20260128|13:52:10.440070|S|5|65.22|0|5
C|BXP|20260128|13:53:33.962010|S|15|65.2|0|15
C|BXP|20260128|13:53:33.962011|S|10|65.2|0|10
C|BXP|20260128|13:55:51.812913|S|4|65.34|0|4
C|BXP|20260128|13:56:26.612670|S|17|65.33|0|17
C|BXP|20260128|13:56:26.616783|S|4|65.36|0|4
C|BXP|20260128|13:58:29.319030|S|50|65.41|0|50
C|BXP|20260128|14:01:13.427008|S|50|65.33|0|50
C|BXP|20260128|14:01:13.427022|S|50|65.33|0|50
C|BXP|20260128|14:01:48.348234|S|1|65.23|0|1
C|BXP|20260128|14:02:04.979813|S|26|65.31|0|26
C|BXP|20260128|14:02:07.580969|S|1|65.23|0|1
C|BXP|20260128|14:02:26.924136|S|1|65.23|0|1
C|BXP|20260128|14:02:42.015914|S|1|65.23|0|1
C|BXP|20260128|14:03:03.483219|S|1|65.22|0|1
C|BXP|20260128|14:05:37.263422|S|5|65.22|0|5
C|BXP|20260128|14:07:08.161514|S|5|64.88|0|5
C|BXP|20260128|14:07:32.988637|S|1|64.83|0|1
C|BXP|20260128|14:07:32.988638|S|28|64.86|0|28
C|BXP|20260128|14:08:25.654718|S|1|64.86|0|1
C|BXP|20260128|14:13:41.035176|S|100|64.9|0|100
C|BXP|20260128|14:13:41.035250|S|50|64.91|0|50
C|BXP|20260128|14:16:36.338999|S|11|64.98|0|11
C|BXP|20260128|14:19:38.443850|S|4|64.88|0|4
C|BXP|20260128|14:19:38.444344|S|96|64.875|0|96
C|BXP|20260128|14:24:53.082965|S|100|64.815|0|100
C|BXP|20260128|14:25:01.799296|S|100|64.81|0|100
C|BXP|20260128|14:28:04.621726|S|5|64.76|0|5
C|BXP|20260128|14:28:04.621845|S|9|64.76|0|9
C|BXP|20260128|14:29:53.941700|S|100|64.62|0|100
C|BXP|20260128|14:29:53.941750|S|100|64.6|0|100
C|BXP|20260128|14:29:59.622313|S|5|64.59|0|5
C|BXP|20260128|14:30:01.061359|S|100|64.58|0|100
C|BXP|20260128|14:30:01.115530|S|100|64.57|0|100
C|BXP|20260128|14:31:54.265211|S|7|65.25|0|7
C|BXP|20260128|14:31:54.265232|S|93|65.25|0|93
C|BXP|20260128|14:35:24.195651|S|90|64.93|0|90
C|BXP|20260128|14:35:24.195660|S|23|64.93|0|23
C|BXP|20260128|14:35:24.195896|S|23|64.93|0|23
C|BXP|20260128|14:35:29.607051|S|77|64.93|0|77
C|BXP|20260128|14:36:00.457356|S|150|64.93|0|150
C|BXP|20260128|14:36:22.758259|S|5|64.83|0|5
C|BXP|20260128|14:36:36.668360|S|19|64.83|0|19
C|BXP|20260128|14:36:36.668361|S|76|64.83|0|76
C|BXP|20260128|14:37:50.073430|S|100|64.685|0|100
C|BXP|20260128|14:37:58.013965|S|100|64.68|0|100
C|BXP|20260128|14:53:47.053211|S|50|64.71|0|50
C|BXP|20260128|14:53:47.053212|S|100|64.71|0|100
C|BXP|20260128|15:16:00.254019|S|50|64.64|0|50
C|BXP|20260128|15:22:47.079772|S|25|64.71|0|25
C|BXP|20260128|15:25:25.978654|S|23|64.39|0|23
C|BXP|20260128|15:28:20.702756|S|100|64.31|0|100
C|BXP|20260128|15:34:44.574732|S|40|64.08|0|40
C|BXP|20260128|15:37:08.081616|S|40|64.21|0|40
C|BXP|20260128|15:37:29.825800|S|25|64.21|0|25
C|BXP|20260128|15:37:44.443584|S|4|64.19|0|4
C|BXP|20260128|15:37:44.592557|S|96|64.19|0|96
C|BXP|20260128|15:40:45.447822|S|5|64.06|0|5
C|BXP|20260128|15:43:53.694831|S|20|64.08|0|20
C|BXP|20260128|15:45:19.700376|S|12|64.1|0|12
C|BXP|20260128|15:46:11.842375|S|100|64.24|0|100
C|BXP|20260128|15:48:10.745543|S|100|64.25|0|100
C|BXP|20260128|15:49:31.348882|S|25|64|0|25
C|BXP|20260128|15:49:31.348995|S|15|64|0|15
C|BXP|20260128|15:49:43.024197|S|30|64.01|0|30
C|BXP|20260128|15:49:44.721215|S|51|64.02|0|51
C|BXP|20260128|15:51:15.100850|S|11|64.02|0|11
C|BXP|20260128|15:53:08.019590|S|30|64.08|0|30
C|BXP|20260128|15:53:47.093656|S|100|64.02|0|100
C|BXP|20260128|15:53:47.093657|S|36|64.02|0|36
C|BXP|20260128|15:53:47.093735|S|48|64.03|0|48
C|BXP|20260128|15:55:45.005361|S|100|64.065|0|100
C|BXP|20260128|15:56:07.319304|S|1|64.11|0|1
C|BXP|20260128|15:56:23.988585|S|1|64.1|0|1
C|BXP|20260128|15:56:34.029411|S|1|64.11|0|1
C|BXP|20260128|15:57:04.759578|S|14|64.08|0|14
C|BXP|20260128|15:57:19.527895|S|100|64.03|0|100
C|BXP|20260128|15:57:19.527934|S|29|64.04|0|29
C|BXP|20260128|15:57:20.091580|S|23|64.06|0|23
C|BXP|20260128|15:57:25.462136|S|49|64.09|0|49
C|BXP|20260128|15:57:25.462136|S|1|64.1|0|1
C|BXP|20260128|15:57:40.215322|S|100|64.1|0|100
C|BXP|20260128|15:57:45.357464|S|47|64.13|0|47
C|BXP|20260128|15:58:40.006128|S|92|64.11|0|92
C|BXP|20260128|15:58:50.019524|S|8|64.12|0|8
C|BXP|20260128|15:58:50.019524|S|7|64.12|0|7
C|BXP|20260128|15:58:59.146632|S|2|64.07|0|2
C|BXP|20260128|15:59:49.504900|S|100|64.13|0|100
C|BXP|20260128|15:59:49.504900|S|100|64.13|0|100
C|BXP|20260128|15:59:49.504900|S|50|64.13|0|50
C|BXP|20260128|15:59:49.504901|S|100|64.13|0|100
C|BXSL|20260128|10:23:43.475259|S|75|26.33|0|75
C|BXSL|20260128|11:10:56.657528|S|1|26.43|0|1
C|BXSL|20260128|11:23:37.066966|S|100|26.39|0|100
C|BXSL|20260128|12:36:06.166638|S|110|26.34|0|110
C|BXSL|20260128|12:38:18.547594|S|100|26.31|0|100
C|BXSL|20260128|12:38:18.547613|S|10|26.31|0|10
C|BXSL|20260128|13:17:40.605000|S|110|26.26|0|110
C|BXSL|20260128|13:17:43.520561|S|104|26.26|0|104
C|BXSL|20260128|13:18:11.615706|S|100|26.26|0|100
C|BXSL|20260128|14:02:09.170316|S|120|26.21|0|120
C|BXSL|20260128|14:26:26.164086|S|106|26.22|0|106
C|BXSL|20260128|14:29:35.091131|S|105|26.19|0|105
C|BXSL|20260128|14:37:41.518461|S|38|26.195|0|38
C|BXSL|20260128|14:37:41.518544|S|38|26.195|0|38
C|BXSL|20260128|14:37:41.518605|S|38|26.195|0|38
C|BXSL|20260128|14:37:41.518675|S|6|26.195|0|6
C|BXSL|20260128|14:50:09.463712|S|1|26.25|0|1
C|BXSL|20260128|14:59:34.020895|S|100|26.23|0|100
C|BXSL|20260128|15:01:25.837183|S|9|26.23|0|9
C|BXSL|20260128|15:15:54.220318|S|100|26.14|0|100
C|BXSL|20260128|15:21:58.754612|S|100|26.14|0|100
C|BXSL|20260128|15:34:51.690605|S|2|26.125|0|2
C|BXSL|20260128|15:40:35.471252|S|100|26.105|0|100
C|BXSL|20260128|15:58:07.493186|S|3|26.06|0|3
C|BXSL|20260128|15:58:07.493186|S|100|26.06|0|100
C|BXSL|20260128|15:59:18.562755|S|42|26.05|0|42
C|BXSL|20260128|15:59:24.442089|S|37|26.05|0|37
C|BXSL|20260128|15:59:24.442089|S|63|26.05|0|63
C|BXSL|20260128|15:59:32.697860|S|100|26.05|0|100
C|BXSL|20260128|15:59:43.413442|S|28|26.04|0|28
C|BY|20260128|09:36:49.528459|S|17|31.85|0|17
C|BY|20260128|09:36:49.528924|S|83|31.85|0|83
C|BY|20260128|10:43:33.363423|S|30|31.54|0|30
C|BY|20260128|10:55:04.964095|S|77|31.52|0|77
C|BY|20260128|15:09:40.240539|S|2|31.125|0|2
C|BY|20260128|15:09:51.083895|S|4|31.11|0|4
C|BY|20260128|15:16:49.279720|S|100|31.05|0|100
C|BY|20260128|15:48:28.239219|S|100|31.01|0|100
C|BYAH|20260128|09:38:23.556442|E|160|.11815|0|160
C|BYAH|20260128|12:38:51.364245|S|490|.10695|0|490
C|BYAH|20260128|15:55:02.083836|E|500|.12695|0|500
C|BYAH|20260128|15:55:02.084376|E|80|.12695|0|80
C|BYAH|20260128|15:56:06.118986|S|590|.12855|0|590
C|BYD|20260128|10:03:03.413603|S|10|83.69|0|10
C|BYD|20260128|10:03:09.510706|S|10|83.69|0|10
C|BYD|20260128|10:03:12.671817|S|10|83.69|0|10
C|BYD|20260128|10:03:15.382257|S|10|83.69|0|10
C|BYD|20260128|10:03:18.722138|S|10|83.69|0|10
C|BYD|20260128|10:03:21.524530|S|10|83.7|0|10
C|BYD|20260128|10:03:24.347928|S|10|83.69|0|10
C|BYD|20260128|10:03:26.002074|S|20|83.69|0|20
C|BYD|20260128|10:18:16.171283|S|25|83.98|0|25
C|BYD|20260128|10:32:37.928218|S|400|84.36|0|400
C|BYD|20260128|10:34:05.489669|S|5|84.36|0|5
C|BYD|20260128|10:55:21.363439|S|25|84.46|0|25
C|BYD|20260128|10:55:21.363820|S|25|84.48|0|25
C|BYD|20260128|11:10:43.944746|S|135|84.21|0|135
C|BYD|20260128|11:25:44.986083|S|100|83.95|0|100
C|BYD|20260128|11:43:01.103614|S|5|83.94|0|5
C|BYD|20260128|11:43:01.103614|S|5|83.94|0|5
C|BYD|20260128|11:50:35.117413|S|114|84.16|0|114
C|BYD|20260128|11:51:00.117693|S|113|84.16|0|113
C|BYD|20260128|11:52:28.175917|S|64|84.16|0|64
C|BYD|20260128|12:42:48.004071|S|1|83.71|0|1
C|BYD|20260128|12:43:37.541842|S|1|83.72|0|1
C|BYD|20260128|12:43:59.026275|S|1|83.72|0|1
C|BYD|20260128|12:46:09.340092|S|5|83.79|0|5
C|BYD|20260128|12:51:03.935202|S|107|83.82|0|107
C|BYD|20260128|12:51:35.444597|S|127|83.82|0|127
C|BYD|20260128|12:52:05.444310|S|115|83.82|0|115
C|BYD|20260128|12:52:33.799063|S|4|83.76|0|4
C|BYD|20260128|12:52:33.799063|S|100|83.76|0|100
C|BYD|20260128|12:52:33.799063|S|100|83.77|0|100
C|BYD|20260128|12:53:48.610723|S|10|83.76|0|10
C|BYD|20260128|12:54:30.444322|S|71|83.82|0|71
C|BYD|20260128|12:58:15.610076|S|1|83.72|0|1
C|BYD|20260128|12:58:26.360377|S|40|83.72|0|40
C|BYD|20260128|12:58:36.579769|S|69|83.72|0|69
C|BYD|20260128|13:07:55.705985|S|1|83.8|0|1
C|BYD|20260128|13:54:39.765714|S|1|83.48|0|1
C|BYD|20260128|13:54:49.883752|S|2|83.48|0|2
C|BYD|20260128|13:59:56.359025|S|5|83.52|0|5
C|BYD|20260128|14:05:01.079676|S|1|83.44|0|1
C|BYD|20260128|14:29:52.425704|S|25|83.57|0|25
C|BYD|20260128|14:29:52.425884|S|25|83.57|0|25
C|BYD|20260128|14:29:52.425957|S|25|83.57|0|25
C|BYD|20260128|14:29:52.426019|S|25|83.57|0|25
C|BYD|20260128|14:30:59.886684|S|150|83.95|0|150
C|BYD|20260128|14:37:48.451168|S|100|83.505|0|100
C|BYD|20260128|14:40:33.822107|S|126|83.47|0|126
C|BYD|20260128|14:40:33.822637|S|121|83.44|0|121
C|BYD|20260128|14:41:28.102115|S|128|83.42|0|128
C|BYD|20260128|15:07:43.721034|S|25|83.48|0|25
C|BYD|20260128|15:07:43.721095|S|75|83.48|0|75
C|BYD|20260128|15:13:17.903522|S|100|83.58|0|100
C|BYD|20260128|15:16:12.487813|S|4|83.66|0|4
C|BYD|20260128|15:30:14.923903|S|5|83.55|0|5
C|BYD|20260128|15:30:15.424419|S|5|83.55|0|5
C|BYD|20260128|15:30:21.448593|S|5|83.55|0|5
C|BYD|20260128|15:30:22.249109|S|5|83.55|0|5
C|BYD|20260128|15:37:17.153933|S|1|83.55|0|1
C|BYD|20260128|15:37:19.056327|S|1|83.52|0|1
C|BYD|20260128|15:40:15.823524|S|50|83.45|0|50
C|BYD|20260128|15:56:50.340345|S|100|83.56|0|100
C|BYD|20260128|15:58:00.115770|S|100|83.515|0|100
C|BYND|20260128|09:31:43.549597|S|380|.87945|0|380
C|BYND|20260128|09:35:37.894600|S|100|.8727|0|100
C|BYND|20260128|09:35:37.895127|S|102|.8727|0|102
C|BYND|20260128|09:37:55.605180|S|178|.8689|0|178
C|BYND|20260128|09:38:15.679974|S|160|.86835|0|160
C|BYND|20260128|09:41:02.247924|S|170|.86575|0|170
C|BYND|20260128|09:52:25.891292|S|171|.86785|0|171
C|BYND|20260128|09:52:26.132714|S|319|.86785|0|319
C|BYND|20260128|09:58:55.091506|S|210|.8673|0|210
C|BYND|20260128|10:03:42.155557|S|1|.86405|0|1
C|BYND|20260128|10:05:47.049962|S|9|.86205|0|9
C|BYND|20260128|10:05:55.758258|S|2|.8614|0|2
C|BYND|20260128|10:06:01.550651|S|5|.8602|0|5
C|BYND|20260128|10:11:07.763041|S|95|.8601|0|95
C|BYND|20260128|10:12:50.537155|S|100|.8552|0|100
C|BYND|20260128|10:12:51.337753|S|230|.8552|0|230
C|BYND|20260128|10:16:08.608776|S|81|.8567|0|81
C|BYND|20260128|10:16:08.608776|S|686|.8567|0|686
C|BYND|20260128|10:16:08.608795|S|291|.8567|0|291
C|BYND|20260128|10:33:17.386566|S|500|.889|0|500
C|BYND|20260128|10:33:17.393817|S|100|.8897|0|100
C|BYND|20260128|10:33:17.599031|S|260|.88795|0|260
C|BYND|20260128|10:33:20.163637|S|600|.8879|0|600
C|BYND|20260128|10:34:03.884529|S|260|.8825|0|260
C|BYND|20260128|10:34:03.890835|S|260|.8825|0|260
C|BYND|20260128|10:34:26.242376|S|260|.8835|0|260
C|BYND|20260128|10:34:58.026879|S|260|.88345|0|260
C|BYND|20260128|10:35:21.684789|S|260|.8941|0|260
C|BYND|20260128|10:35:44.562167|S|260|.89215|0|260
C|BYND|20260128|10:36:07.900280|S|100|.8907|0|100
C|BYND|20260128|10:37:19.969118|S|670|.8919|0|670
C|BYND|20260128|10:37:55.783292|S|100|.89675|0|100
C|BYND|20260128|10:38:40.929416|S|670|.90085|0|670
C|BYND|20260128|10:38:41.368549|S|100|.9032|0|100
C|BYND|20260128|10:46:28.993842|S|280|.8763|0|280
C|BYND|20260128|10:49:01.167880|S|200|.8745|0|200
C|BYND|20260128|10:49:01.167893|S|1|.8745|0|1
C|BYND|20260128|10:49:01.167906|S|1|.8745|0|1
C|BYND|20260128|10:49:01.167948|S|2|.8745|0|2
C|BYND|20260128|10:49:01.167948|S|198|.8745|0|198
C|BYND|20260128|10:49:43.651965|S|103|.8721|0|103
C|BYND|20260128|10:49:43.653997|S|100|.8721|0|100
C|BYND|20260128|10:58:21.206186|S|300|.873|0|300
C|BYND|20260128|11:40:02.443175|S|310|.85785|0|310
C|BYND|20260128|11:59:23.568681|S|320|.86055|0|320
C|BYND|20260128|12:00:41.270647|S|1|.86005|0|1
C|BYND|20260128|12:42:28.149374|S|820|.85505|0|820
C|BYND|20260128|12:42:39.130130|S|820|.85505|0|820
C|BYND|20260128|12:44:53.080114|S|300|.855|0|300
C|BYND|20260128|12:44:58.883785|S|3|.855|0|3
C|BYND|20260128|12:44:58.883792|S|1|.855|0|1
C|BYND|20260128|12:45:00.982938|S|300|.855|0|300
C|BYND|20260128|12:45:00.983013|S|1799|.855|0|1799
C|BYND|20260128|12:50:45.742262|S|330|.8562|0|330
C|BYND|20260128|13:02:41.206841|S|3|.8565|0|3
C|BYND|20260128|13:14:10.484372|S|200|.86205|0|200
C|BYND|20260128|13:42:47.995070|S|4|.859|0|4
C|BYND|20260128|13:43:35.993557|S|3|.859|0|3
C|BYND|20260128|14:00:21.709890|S|100|.8543|0|100
C|BYND|20260128|14:00:21.714323|S|100|.8543|0|100
C|BYND|20260128|14:31:55.775158|S|880|.85265|0|880
C|BYND|20260128|14:31:55.783661|S|350|.85265|0|350
C|BYND|20260128|14:34:13.739387|S|6|.85045|0|6
C|BYND|20260128|14:34:13.739517|S|5|.85045|0|5
C|BYND|20260128|14:34:13.739624|S|4|.85045|0|4
C|BYND|20260128|14:34:13.739704|S|1|.85045|0|1
C|BYND|20260128|14:34:13.739788|S|16|.85045|0|16
C|BYND|20260128|15:21:21.115089|S|440|.85005|0|440
C|BYND|20260128|15:24:24.027806|S|78|.84925|0|78
C|BYND|20260128|15:24:26.580423|S|460|.8516|0|460
C|BYND|20260128|15:24:59.825123|S|95|.84805|0|95
C|BYND|20260128|15:36:06.498789|S|510|.84015|0|510
C|BYRE|20260128|15:22:03.533658|S|7|24.78|0|7
C|BYRE|20260128|15:59:50.875152|S|200|24.7|0|200
C|BYRN|20260128|09:30:22.688571|S|10|15.27|0|10
C|BYRN|20260128|09:44:58.406626|S|1|15.02|0|1
C|BYRN|20260128|10:52:23.055409|S|100|14.58|0|100
C|BYRN|20260128|11:35:34.535008|S|100|14.51|0|100
C|BYRN|20260128|12:54:31.855075|S|100|14.64|0|100
C|BYRN|20260128|13:04:45.506355|S|10|14.71|0|10
C|BYRN|20260128|14:30:15.796485|S|5|14.58|0|5
C|BYRN|20260128|14:30:35.359492|S|5|14.6|0|5
C|BYRN|20260128|14:30:35.359571|S|5|14.6|0|5
C|BYRN|20260128|14:30:35.359637|S|5|14.6|0|5
C|BYRN|20260128|14:30:35.359896|S|5|14.6|0|5
C|BYRN|20260128|14:30:35.359949|S|5|14.6|0|5
C|BYRN|20260128|14:34:47.553392|S|100|14.67|0|100
C|BYRN|20260128|14:37:36.308973|S|10|14.73|0|10
C|BYRN|20260128|15:42:55.181169|S|1|14.64|0|1
C|BYRN|20260128|15:42:55.181184|S|1|14.64|0|1
C|BYRN|20260128|15:42:55.181184|S|1|14.64|0|1
C|BYRN|20260128|15:42:55.181220|S|198|14.64|0|198
C|BYRN|20260128|15:52:58.286781|S|100|14.54|0|100
C|BYRN|20260128|15:52:58.286793|S|100|14.54|0|100
C|BYRN|20260128|15:57:00.936137|S|100|14.59|0|100
C|BYRN|20260128|15:57:00.936137|S|100|14.59|0|100
C|BYRN|20260128|15:57:00.936137|S|100|14.59|0|100
C|BYRN|20260128|15:57:00.936137|S|1|14.59|0|1
C|BYRN|20260128|15:58:56.797798|S|10|14.57|0|10
C|BZ|20260128|09:35:43.686640|S|100|19.49|0|100
C|BZ|20260128|09:35:54.289787|S|75|19.48|0|75
C|BZ|20260128|09:35:54.289805|S|25|19.48|0|25
C|BZ|20260128|09:39:21.305684|S|100|19.355|0|100
C|BZ|20260128|09:40:57.611082|S|100|19.325|0|100
C|BZ|20260128|09:44:17.472744|S|12|19.3|0|12
C|BZ|20260128|09:54:52.515466|S|100|19.4|0|100
C|BZ|20260128|10:05:14.477949|S|100|19.37|0|100
C|BZ|20260128|10:25:46.143888|S|2|19.11|0|2
C|BZ|20260128|10:26:00.719194|S|100|19.09|0|100
C|BZ|20260128|10:53:27.296547|S|100|18.995|0|100
C|BZ|20260128|10:53:27.327713|S|1|18.96|0|1
C|BZ|20260128|10:53:27.327731|S|100|18.955|0|100
C|BZ|20260128|10:55:56.136274|S|100|18.94|0|100
C|BZ|20260128|11:36:50.975561|S|51|18.94|0|51
C|BZ|20260128|12:59:23.707243|S|40|19.07|0|40
C|BZ|20260128|12:59:23.707302|S|60|19.07|0|60
C|BZ|20260128|13:54:43.124701|S|20|18.99|0|20
C|BZ|20260128|14:13:11.131804|S|100|18.99|0|100
C|BZ|20260128|14:17:11.802125|S|29|18.99|0|29
C|BZ|20260128|14:20:16.296552|S|100|19|0|100
C|BZ|20260128|14:37:07.037287|S|100|18.99|0|100
C|BZ|20260128|15:26:24.766631|S|10|18.99|0|10
C|BZ|20260128|15:29:43.095161|S|1|18.96|0|1
C|BZ|20260128|15:32:03.399530|S|100|18.96|0|100
C|BZ|20260128|15:33:32.720290|S|100|18.95|0|100
C|BZ|20260128|15:38:08.556250|S|100|18.93|0|100
C|BZ|20260128|15:42:00.506793|S|96|18.93|0|96
C|BZ|20260128|15:42:01.466846|S|100|18.91|0|100
C|BZ|20260128|15:43:37.809232|S|100|18.88|0|100
C|BZ|20260128|15:53:06.445504|S|83|18.81|0|83
C|BZ|20260128|15:54:40.086796|S|16|18.82|0|16
C|BZ|20260128|15:57:11.610807|S|97|18.82|0|97
C|BZ|20260128|15:59:52.003777|S|100|18.83|0|100
C|BZ|20260128|15:59:52.003777|S|84|18.83|0|84
C|BZ|20260128|15:59:52.903149|S|13|18.83|0|13
C|BZ|20260128|15:59:52.903149|S|87|18.83|0|87
C|BZ|20260128|15:59:52.903149|S|100|18.83|0|100
C|BZ|20260128|15:59:55.537289|S|1|18.84|0|1
C|BZAI|20260128|09:30:02.938085|S|101|1.93|0|101
C|BZAI|20260128|09:30:08.205022|S|100|1.875|0|100
C|BZAI|20260128|09:30:08.207453|S|100|1.875|0|100
C|BZAI|20260128|09:41:59.949278|S|200|1.9|0|200
C|BZAI|20260128|10:00:00.699502|S|400|1.89|0|400
C|BZAI|20260128|10:00:00.699502|S|400|1.89|0|400
C|BZAI|20260128|10:02:52.436640|S|100|1.87|0|100
C|BZAI|20260128|10:03:29.985586|S|100|1.87|0|100
C|BZAI|20260128|10:03:29.985642|S|100|1.87|0|100
C|BZAI|20260128|10:09:19.297660|S|100|1.84|0|100
C|BZAI|20260128|10:09:19.297660|S|100|1.84|0|100
C|BZAI|20260128|10:10:05.419554|S|100|1.83|0|100
C|BZAI|20260128|10:10:05.419554|S|200|1.83|0|200
C|BZAI|20260128|10:10:05.419622|S|100|1.83|0|100
C|BZAI|20260128|10:10:05.419673|S|100|1.83|0|100
C|BZAI|20260128|10:10:05.419724|S|100|1.83|0|100
C|BZAI|20260128|10:10:05.419787|S|100|1.83|0|100
C|BZAI|20260128|10:10:05.419801|S|100|1.83|0|100
C|BZAI|20260128|10:11:14.040004|S|100|1.85|0|100
C|BZAI|20260128|10:11:14.040004|S|100|1.85|0|100
C|BZAI|20260128|10:35:21.017848|S|128|1.845|0|128
C|BZAI|20260128|10:49:02.296353|S|275|1.845|0|275
C|BZAI|20260128|10:49:02.298224|S|100|1.845|0|100
C|BZAI|20260128|10:59:06.943001|S|100|1.81|0|100
C|BZAI|20260128|10:59:06.943070|S|100|1.81|0|100
C|BZAI|20260128|10:59:06.943122|S|76|1.81|0|76
C|BZAI|20260128|10:59:06.943144|S|300|1.81|0|300
C|BZAI|20260128|11:04:28.109939|S|815|1.79|0|815
C|BZAI|20260128|11:17:59.406956|S|200|1.78|0|200
C|BZAI|20260128|11:28:24.156017|S|200|1.76|0|200
C|BZAI|20260128|11:48:32.989249|E|80|1.77|0|80
C|BZAI|20260128|11:57:39.306266|E|300|1.78|0|300
C|BZAI|20260128|11:57:39.306266|E|200|1.78|0|200
C|BZAI|20260128|13:07:27.480698|E|4|1.83|0|4
C|BZAI|20260128|13:16:06.663434|E|100|1.83|0|100
C|BZAI|20260128|13:38:15.750181|S|200|1.83|0|200
C|BZAI|20260128|13:40:45.997079|S|600|1.815|0|600
C|BZAI|20260128|13:40:46.063232|S|100|1.82|0|100
C|BZAI|20260128|14:00:51.563505|S|77|1.8|0|77
C|BZAI|20260128|14:00:56.587811|S|23|1.8|0|23
C|BZAI|20260128|14:01:49.441570|S|100|1.795|0|100
C|BZAI|20260128|14:01:49.442375|S|100|1.795|0|100
C|BZAI|20260128|14:01:49.443154|S|100|1.795|0|100
C|BZAI|20260128|14:29:54.213805|S|600|1.79|0|600
C|BZAI|20260128|14:29:54.215998|S|100|1.79|0|100
C|BZAI|20260128|14:55:03.178057|S|100|1.805|0|100
C|BZAI|20260128|14:55:06.713462|S|100|1.805|0|100
C|BZAI|20260128|14:55:06.716526|S|100|1.805|0|100
C|BZAI|20260128|14:55:06.720097|S|100|1.805|0|100
C|BZAI|20260128|14:55:06.721949|S|100|1.805|0|100
C|BZAI|20260128|14:55:06.722982|S|100|1.805|0|100
C|BZAI|20260128|14:55:06.723762|S|100|1.805|0|100
C|BZAI|20260128|14:55:06.724553|S|100|1.81|0|100
C|BZAI|20260128|14:55:08.017940|S|100|1.805|0|100
C|BZAI|20260128|14:55:08.019889|S|100|1.805|0|100
C|BZAI|20260128|14:55:08.021234|S|100|1.805|0|100
C|BZAI|20260128|14:55:08.022086|S|100|1.805|0|100
C|BZAI|20260128|14:55:08.022854|S|100|1.805|0|100
C|BZAI|20260128|15:07:31.456949|S|2|1.79|0|2
C|BZAI|20260128|15:37:25.385243|S|73|1.78|0|73
C|BZAI|20260128|15:46:23.246730|E|100|1.77|0|100
C|BZAI|20260128|15:52:29.130752|S|19|1.765|0|19
C|BZAI|20260128|15:59:49.228456|E|6|1.76|0|6
C|BZAI|20260128|15:59:51.664695|S|46|1.755|0|46
C|BZAI|20260128|15:59:56.685978|S|6|1.755|0|6
C|BZAI|20260128|15:59:56.822231|S|62|1.755|0|62
C|BZFD|20260128|15:45:25.394977|S|50|.8927|0|50
C|BZH|20260128|09:52:41.461135|S|100|23.46|0|100
C|BZH|20260128|11:51:41.716138|S|70|23.43|0|70
C|BZH|20260128|14:31:43.911116|S|75|24|0|75
C|BZH|20260128|14:31:43.911169|S|25|24|0|25
C|BZUN|20260128|15:11:15.004264|S|140|2.91|0|140
C|C|20260128|09:55:44.722167|S|2|115.13|0|2
C|C|20260128|09:55:44.722181|S|100|115.13|0|100
C|C|20260128|09:55:44.722181|S|2|115.13|0|2
C|C|20260128|10:00:47.876176|S|20|115.59|0|20
C|C|20260128|10:00:47.876248|S|80|115.59|0|80
C|C|20260128|10:03:57.709527|S|100|115.54|0|100
C|C|20260128|10:06:19.564637|S|55|115.27|0|55
C|C|20260128|10:08:42.216998|S|47|115.07|0|47
C|C|20260128|10:36:58.601756|S|34|115.15|0|34
C|C|20260128|10:39:22.725272|S|100|115.16|0|100
C|C|20260128|10:53:00.062744|S|47|115.2|0|47
C|C|20260128|10:54:33.290029|S|47|115.2|0|47
C|C|20260128|11:53:52.321014|S|10|114.57|0|10
C|C|20260128|12:09:44.725365|S|100|114.47|0|100
C|C|20260128|12:09:53.255246|S|72|114.47|0|72
C|C|20260128|12:09:53.255484|S|100|114.47|0|100
C|C|20260128|12:14:22.893845|E|90|114.56|0|90
C|C|20260128|12:14:23.722795|S|100|114.56|0|100
C|C|20260128|12:14:41.563497|S|43|114.53|0|43
C|C|20260128|12:18:09.362385|S|43|114.44|0|43
C|C|20260128|13:04:42.685166|S|300|114.01|0|300
C|C|20260128|13:07:05.471294|S|300|114.03|0|300
C|C|20260128|13:08:47.672367|S|100|114.085|0|100
C|C|20260128|13:09:21.711527|S|100|114.14|0|100
C|C|20260128|13:14:51.900429|S|199|113.96|0|199
C|C|20260128|13:15:02.009610|S|1|113.96|0|1
C|C|20260128|13:15:02.009611|S|200|113.96|0|200
C|C|20260128|13:37:27.382600|S|9|113.96|0|9
C|C|20260128|13:38:58.293107|S|100|113.91|0|100
C|C|20260128|13:38:58.298437|S|1|113.855|0|1
C|C|20260128|13:47:41.730709|S|21|113.44|0|21
C|C|20260128|14:07:59.958126|S|100|113.885|0|100
C|C|20260128|14:07:59.958695|S|150|113.885|0|150
C|C|20260128|14:09:23.249779|S|100|113.83|0|100
C|C|20260128|14:16:09.805257|S|11|114.03|0|11
C|C|20260128|14:16:10.136730|S|89|114.03|0|89
C|C|20260128|14:16:12.753187|S|4|113.99|0|4
C|C|20260128|14:16:12.756157|S|39|113.99|0|39
C|C|20260128|14:23:38.677895|S|100|113.805|0|100
C|C|20260128|14:24:01.108047|S|100|113.815|0|100
C|C|20260128|14:30:53.634682|S|150|113.98|0|150
C|C|20260128|14:30:54.545639|S|106|114.02|0|106
C|C|20260128|14:31:37.824436|S|150|114.28|0|150
C|C|20260128|14:31:37.824749|S|42|114.28|0|42
C|C|20260128|14:31:37.824762|S|7|114.28|0|7
C|C|20260128|14:31:37.824763|S|1|114.28|0|1
C|C|20260128|14:32:24.079439|S|150|114.41|0|150
C|C|20260128|14:32:31.640627|S|5|114.36|0|5
C|C|20260128|14:32:31.640686|S|95|114.36|0|95
C|C|20260128|14:57:28.554925|S|100|113.34|0|100
C|C|20260128|14:58:29.998439|S|11|113.25|0|11
C|C|20260128|15:06:47.270748|S|100|113.36|0|100
C|C|20260128|15:07:54.681715|S|100|113.48|0|100
C|C|20260128|15:35:56.397882|S|100|113.97|0|100
C|C|20260128|15:47:20.860150|S|1|113.82|0|1
C|C|20260128|15:51:19.594414|S|9|114.07|0|9
C|C|20260128|15:57:29.238697|S|100|114.09|0|100
C|C|20260128|15:58:05.130458|S|10|114.15|0|10
C|C|20260128|15:58:05.130526|S|2|114.15|0|2
C|C|20260128|15:59:29.548664|S|100|114.13|0|100
C|C|20260128|15:59:29.548787|S|150|114.13|0|150
C|C|20260128|15:59:29.548926|S|47|114.13|0|47
C|C|20260128|15:59:29.549118|S|38|114.13|0|38
C|C|20260128|15:59:54.377462|S|14|114.13|0|14
C|C|20260128|15:59:54.377674|S|15|114.13|0|15
C|C|20260128|15:59:54.377681|S|15|114.13|0|15
C|C|20260128|15:59:56.217457|S|150|114.12|0|150
C|C|20260128|15:59:59.076684|S|100|114.12|0|100
C|CAAP|20260128|09:41:29.805920|S|59|29.05|0|59
C|CAAP|20260128|13:07:34.098447|S|57|29.025|0|57
C|CAAP|20260128|15:04:24.558906|S|100|29.27|0|100
C|CAAP|20260128|15:55:21.011901|S|100|29.085|0|100
C|CAAP|20260128|15:59:31.505740|S|118|29.06|0|118
C|CAAP|20260128|15:59:31.506300|S|59|29.1|0|59
C|CAAP|20260128|15:59:31.506300|S|13|29.11|0|13
C|CAAP|20260128|15:59:31.506373|S|28|29.12|0|28
C|CABA|20260128|10:06:50.743177|S|87|2.97|0|87
C|CABA|20260128|10:07:04.382174|S|100|2.93|0|100
C|CABA|20260128|10:07:04.589294|S|200|2.93|0|200
C|CABA|20260128|10:12:39.332789|S|41|2.85|0|41
C|CABA|20260128|10:13:51.174050|S|236|2.83|0|236
C|CABA|20260128|10:13:51.174131|S|64|2.83|0|64
C|CABA|20260128|10:24:59.630460|S|100|2.84|0|100
C|CABA|20260128|10:25:07.404654|S|42|2.83|0|42
C|CABA|20260128|11:00:16.941243|S|1|2.81|0|1
C|CABA|20260128|11:07:58.993842|S|300|2.835|0|300
C|CABA|20260128|11:09:21.975942|S|300|2.825|0|300
C|CABA|20260128|11:59:52.813890|S|200|2.81|0|200
C|CABA|20260128|12:51:04.428790|S|32|2.84|0|32
C|CABA|20260128|14:00:17.840436|S|100|2.81|0|100
C|CABA|20260128|14:00:17.840604|S|113|2.81|0|113
C|CABA|20260128|14:00:43.929982|S|100|2.81|0|100
C|CABA|20260128|14:03:28.589615|S|49|2.81|0|49
C|CABA|20260128|14:03:28.589616|S|13|2.81|0|13
C|CABA|20260128|14:03:28.589616|S|38|2.81|0|38
C|CABA|20260128|14:03:55.627489|S|58|2.81|0|58
C|CABA|20260128|14:07:41.857444|S|42|2.82|0|42
C|CABA|20260128|14:09:00.536315|S|100|2.82|0|100
C|CABA|20260128|14:28:26.679459|S|35|2.86|0|35
C|CABA|20260128|14:29:33.479822|S|100|2.86|0|100
C|CABA|20260128|14:29:57.200571|S|2|2.83|0|2
C|CABA|20260128|14:30:42.997128|S|46|2.86|0|46
C|CABA|20260128|14:30:42.997129|S|154|2.86|0|154
C|CABA|20260128|14:30:42.997137|S|50|2.86|0|50
C|CABA|20260128|14:31:03.192606|S|100|2.88|0|100
C|CABA|20260128|14:31:03.320426|S|100|2.88|0|100
C|CABA|20260128|14:31:06.137830|S|100|2.88|0|100
C|CABA|20260128|14:31:32.329840|S|100|2.9|0|100
C|CABA|20260128|14:31:32.329877|S|100|2.9|0|100
C|CABA|20260128|14:31:32.329893|S|100|2.905|0|100
C|CABA|20260128|14:31:32.329900|S|44|2.905|0|44
C|CABA|20260128|14:31:32.329920|S|100|2.905|0|100
C|CABA|20260128|14:31:32.330402|S|100|2.89|0|100
C|CABA|20260128|14:31:34.485454|S|100|2.88|0|100
C|CABA|20260128|14:31:34.485530|S|100|2.88|0|100
C|CABA|20260128|14:31:34.485531|S|200|2.88|0|200
C|CABA|20260128|14:33:24.128922|S|46|2.85|0|46
C|CABA|20260128|14:34:06.106460|S|100|2.85|0|100
C|CABA|20260128|14:37:26.561439|S|320|2.845|0|320
C|CABA|20260128|14:39:13.226705|S|320|2.855|0|320
C|CABA|20260128|14:39:13.226988|S|80|2.855|0|80
C|CABA|20260128|15:05:25.760750|S|100|2.85|0|100
C|CABA|20260128|15:13:12.575110|S|100|2.85|0|100
C|CABA|20260128|15:28:51.362712|S|100|2.85|0|100
C|CABA|20260128|15:40:13.321174|S|100|2.85|0|100
C|CABA|20260128|15:55:56.262503|S|320|2.835|0|320
C|CABA|20260128|15:58:40.112231|S|100|2.845|0|100
C|CABA|20260128|15:58:40.129181|S|320|2.855|0|320
C|CABA|20260128|15:58:40.129182|S|165|2.855|0|165
C|CABA|20260128|15:58:40.129258|S|15|2.855|0|15
C|CABA|20260128|15:59:39.796300|S|85|2.85|0|85
C|CABA|20260128|15:59:45.458108|S|39|2.86|0|39
C|CABA|20260128|15:59:54.861947|S|100|2.855|0|100
C|CABA|20260128|15:59:56.427317|S|34|2.855|0|34
C|CABO|20260128|15:37:17.703684|S|1|71.8|0|1
C|CABO|20260128|15:37:39.948871|S|1|71.8|0|1
C|CABO|20260128|15:38:41.533253|S|41|70.81|0|41
C|CAC|20260128|11:44:34.079722|S|1|46.05|0|1
C|CAC|20260128|14:31:37.045062|S|44|46.03|0|44
C|CAC|20260128|14:31:37.045150|S|38|46.03|0|38
C|CAC|20260128|15:31:01.276840|S|1|45.86|0|1
C|CAC|20260128|15:31:50.508299|S|1|45.86|0|1
C|CAC|20260128|15:32:38.457470|S|1|45.88|0|1
C|CAC|20260128|15:43:56.600832|S|1|45.86|0|1
C|CAC|20260128|15:45:33.374168|S|1|45.84|0|1
C|CAC|20260128|15:46:21.541036|S|1|45.83|0|1
C|CAC|20260128|15:53:19.899728|S|9|45.68|0|9
C|CAC|20260128|15:54:40.001440|S|18|45.66|0|18
C|CAC|20260128|15:59:53.046085|S|7|45.61|0|7
C|CAC|20260128|15:59:55.137089|S|3|45.745|0|3
C|CAC|20260128|15:59:55.137096|S|1|45.745|0|1
C|CACC|20260128|10:01:27.477353|S|50|441.79|0|50
C|CACC|20260128|12:27:45.015680|S|5|436.65|0|5
C|CACC|20260128|12:27:53.720845|S|5|436.65|0|5
C|CACC|20260128|12:27:58.022962|S|1|436.45|0|1
C|CACC|20260128|12:35:33.782831|S|100|437.35|0|100
C|CACC|20260128|13:26:26.390640|S|1|436.12|0|1
C|CACC|20260128|13:33:11.864853|S|1|436.13|0|1
C|CACC|20260128|13:35:30.970517|S|1|436.4|0|1
C|CACC|20260128|13:43:16.779581|S|3|435.09|0|3
C|CACC|20260128|13:44:17.741689|S|16|434.73|0|16
C|CACC|20260128|13:44:38.652910|S|2|434.73|0|2
C|CACC|20260128|14:26:36.077558|S|4|437.92|0|4
C|CACC|20260128|14:26:36.077958|S|22|437.92|0|22
C|CACC|20260128|15:29:02.861740|S|29|433.23|0|29
C|CACC|20260128|15:29:39.590794|S|2|432.6|0|2
C|CACC|20260128|15:33:39.283063|S|29|432.6|0|29
C|CACC|20260128|15:43:54.610120|S|20|432.37|0|20
C|CACC|20260128|15:47:52.289120|S|76|433.01|0|76
C|CACI|20260128|10:05:26.501451|S|17|632.3|0|17
C|CACI|20260128|10:05:26.502083|S|8|632.3|0|8
C|CACI|20260128|10:20:41.501083|S|10|640.52|0|10
C|CACI|20260128|10:20:41.501190|S|10|640.52|0|10
C|CACI|20260128|10:20:41.501260|S|10|640.52|0|10
C|CACI|20260128|10:20:41.501332|S|10|640.52|0|10
C|CACI|20260128|10:20:41.501420|S|10|640.52|0|10
C|CACI|20260128|10:20:41.501480|S|10|640.52|0|10
C|CACI|20260128|10:20:41.501541|S|10|640.52|0|10
C|CACI|20260128|10:20:41.501600|S|10|640.52|0|10
C|CACI|20260128|10:20:41.501727|S|10|640.52|0|10
C|CACI|20260128|10:46:38.876819|S|1|643.51|0|1
C|CACI|20260128|10:46:38.877365|S|5|643.59|0|5
C|CACI|20260128|11:35:36.541419|S|10|643.74|0|10
C|CACI|20260128|11:35:36.541419|S|10|643.66|0|10
C|CACI|20260128|11:35:36.541420|S|13|643.75|0|13
C|CACI|20260128|12:44:14.676491|S|29|638.98|0|29
C|CACI|20260128|15:07:37.761637|S|14|642.24|0|14
C|CACI|20260128|15:59:42.405869|S|40|638.64|0|40
C|CADE|20260128|09:55:26.062968|S|9|42.72|0|9
C|CADE|20260128|10:15:43.315887|S|46|42.55|0|46
C|CADE|20260128|12:31:15.031861|S|100|42.27|0|100
C|CADE|20260128|13:04:56.215501|S|55|42.2|0|55
C|CADE|20260128|13:10:18.643585|S|16|42.12|0|16
C|CADE|20260128|13:10:18.643652|S|84|42.12|0|84
C|CADE|20260128|13:10:18.648405|S|12|42.13|0|12
C|CADE|20260128|13:14:14.974462|S|2|42.15|0|2
C|CADE|20260128|13:14:14.974463|S|1|42.15|0|1
C|CADE|20260128|13:53:27.602049|S|100|42.07|0|100
C|CADE|20260128|13:54:33.207195|S|27|42.04|0|27
C|CADE|20260128|14:04:56.227849|S|1|42.02|0|1
C|CADE|20260128|14:27:25.874012|S|100|41.98|0|100
C|CADE|20260128|14:29:52.517530|S|100|41.79|0|100
C|CADE|20260128|14:29:53.496910|S|100|41.78|0|100
C|CADE|20260128|14:30:08.357539|S|100|41.73|0|100
C|CADE|20260128|14:30:22.873532|S|100|41.82|0|100
C|CADE|20260128|14:31:16.060152|S|13|42.16|0|13
C|CADE|20260128|14:33:03.177232|S|100|42.1|0|100
C|CADE|20260128|14:34:12.405454|S|100|42.01|0|100
C|CADE|20260128|14:41:40.595784|S|59|41.78|0|59
C|CADE|20260128|14:53:26.344965|S|70|41.75|0|70
C|CADE|20260128|15:03:24.948394|S|3|41.66|0|3
C|CADE|20260128|15:05:19.435954|S|100|41.68|0|100
C|CADE|20260128|15:14:51.590607|S|1|41.71|0|1
C|CADE|20260128|15:20:02.378467|S|100|41.7|0|100
C|CADE|20260128|15:22:09.176337|S|100|41.79|0|100
C|CADE|20260128|15:25:50.225119|S|100|41.86|0|100
C|CADE|20260128|15:26:28.775507|S|100|41.9|0|100
C|CADE|20260128|15:26:28.784228|S|100|41.92|0|100
C|CADE|20260128|15:26:28.784527|S|100|41.92|0|100
C|CADE|20260128|15:26:28.879274|S|2|41.95|0|2
C|CADE|20260128|15:27:09.105494|S|100|41.84|0|100
C|CADE|20260128|15:31:27.209842|S|100|41.93|0|100
C|CADE|20260128|15:36:02.020698|S|100|42|0|100
C|CADE|20260128|15:36:02.036805|S|1|41.99|0|1
C|CADE|20260128|15:36:46.549406|S|100|41.98|0|100
C|CADE|20260128|15:37:37.495366|S|100|42|0|100
C|CADE|20260128|15:45:08.748303|S|26|41.9|0|26
C|CADE|20260128|15:45:11.831396|S|13|41.92|0|13
C|CADE|20260128|15:45:19.879660|S|100|41.92|0|100
C|CADE|20260128|15:45:57.819614|S|100|41.91|0|100
C|CADE|20260128|15:46:08.035401|S|99|41.92|0|99
C|CADE|20260128|15:47:20.557928|S|100|41.96|0|100
C|CADE|20260128|15:47:43.879774|S|76|42|0|76
C|CADE|20260128|15:49:26.680291|S|100|41.99|0|100
C|CADE|20260128|15:49:55.304313|S|100|41.97|0|100
C|CADE|20260128|15:50:01.955551|S|38|42.05|0|38
C|CADE|20260128|15:50:09.562419|S|79|42.06|0|79
C|CADE|20260128|15:52:00.024520|S|100|42.06|0|100
C|CADE|20260128|15:52:24.732756|S|9|42.06|0|9
C|CADE|20260128|15:52:24.732756|S|100|42.06|0|100
C|CADE|20260128|15:52:27.218362|S|100|42.06|0|100
C|CADE|20260128|15:52:27.320846|S|100|42.06|0|100
C|CADE|20260128|15:53:03.061247|S|32|42.06|0|32
C|CADE|20260128|15:53:03.061247|S|68|42.06|0|68
C|CADE|20260128|15:53:06.169716|S|99|42.06|0|99
C|CADE|20260128|15:53:14.526811|S|100|42.06|0|100
C|CADE|20260128|15:53:15.635050|S|9|42.06|0|9
C|CADE|20260128|15:53:22.762788|S|100|42.06|0|100
C|CADE|20260128|15:53:23.549642|S|100|42.06|0|100
C|CADE|20260128|15:53:33.705341|S|72|42.07|0|72
C|CADE|20260128|15:53:39.631629|S|100|42.07|0|100
C|CADE|20260128|15:53:39.631855|S|10|42.07|0|10
C|CADE|20260128|15:54:04.425607|S|44|42.07|0|44
C|CADE|20260128|15:54:04.425670|S|56|42.07|0|56
C|CADE|20260128|15:54:04.426306|S|44|42.07|0|44
C|CADE|20260128|15:54:04.427963|S|100|42.07|0|100
C|CADE|20260128|15:54:13.027294|S|58|42.05|0|58
C|CADE|20260128|15:54:40.096413|S|100|42.06|0|100
C|CADE|20260128|15:54:40.204731|S|48|42.07|0|48
C|CADE|20260128|15:54:40.597860|S|100|42.07|0|100
C|CADE|20260128|15:54:44.070681|S|100|42.1|0|100
C|CADE|20260128|15:55:00.056836|S|100|42.08|0|100
C|CADE|20260128|15:55:00.147197|S|100|42.09|0|100
C|CADE|20260128|15:55:00.149018|S|100|42.11|0|100
C|CADE|20260128|15:55:00.149163|S|100|42.11|0|100
C|CADE|20260128|15:55:00.149252|S|2|42.11|0|2
C|CADE|20260128|15:55:04.416659|S|100|42.1|0|100
C|CADE|20260128|15:55:08.526962|S|100|42.1|0|100
C|CADE|20260128|15:56:09.458566|S|20|42.15|0|20
C|CADE|20260128|15:56:29.918473|S|8|42.16|0|8
C|CADE|20260128|15:56:29.918480|S|4|42.16|0|4
C|CADE|20260128|15:56:34.340189|S|1|42.16|0|1
C|CADE|20260128|15:57:11.816527|S|85|42.14|0|85
C|CADE|20260128|15:57:22.150551|S|15|42.14|0|15
C|CADE|20260128|15:57:29.993947|S|100|42.15|0|100
C|CADE|20260128|15:57:58.555124|S|56|42.16|0|56
C|CADE|20260128|15:57:58.555124|S|44|42.16|0|44
C|CADE|20260128|15:57:58.561351|S|50|42.16|0|50
C|CADE|20260128|15:57:58.572068|S|6|42.16|0|6
C|CADE|20260128|15:58:18.170820|S|100|42.15|0|100
C|CADE|20260128|15:58:18.957871|S|100|42.15|0|100
C|CADE|20260128|15:58:20.831972|S|100|42.15|0|100
C|CADE|20260128|15:58:21.150039|S|34|42.15|0|34
C|CADE|20260128|15:58:21.150157|S|66|42.15|0|66
C|CADE|20260128|15:58:30.661340|S|14|42.15|0|14
C|CADE|20260128|15:58:30.661340|S|86|42.15|0|86
C|CADE|20260128|15:58:30.662948|S|100|42.16|0|100
C|CADE|20260128|15:58:30.685580|S|14|42.17|0|14
C|CADE|20260128|15:58:30.685580|S|86|42.17|0|86
C|CADE|20260128|15:58:34.081870|S|7|42.18|0|7
C|CADE|20260128|15:58:37.055915|S|67|42.17|0|67
C|CADE|20260128|15:59:07.552348|S|100|42.21|0|100
C|CADE|20260128|15:59:09.739634|S|82|42.21|0|82
C|CADE|20260128|15:59:27.831977|S|35|42.21|0|35
C|CADE|20260128|15:59:34.546821|S|82|42.19|0|82
C|CADE|20260128|15:59:37.536796|S|21|42.19|0|21
C|CADE|20260128|15:59:47.449627|S|5|42.19|0|5
C|CADE|20260128|15:59:49.978931|S|73|42.18|0|73
C|CADE|20260128|15:59:50.462351|S|22|42.18|0|22
C|CADE|20260128|15:59:51.570566|S|74|42.19|0|74
C|CADE|20260128|15:59:51.814521|S|100|42.19|0|100
C|CADE|20260128|15:59:52.594136|S|53|42.19|0|53
C|CADE|20260128|15:59:52.594137|S|47|42.19|0|47
C|CADE|20260128|15:59:53.128480|S|100|42.19|0|100
C|CADE|20260128|15:59:55.031700|S|52|42.19|0|52
C|CADE|20260128|15:59:55.533389|S|3|42.19|0|3
C|CADE|20260128|15:59:55.816159|S|1|42.2|0|1
C|CADE|20260128|15:59:56.212478|S|98|42.2|0|98
C|CADE|20260128|15:59:56.216049|S|99|42.2|0|99
C|CADE|20260128|15:59:56.808650|S|15|42.22|0|15
C|CADE|20260128|15:59:57.651696|S|100|42.21|0|100
C|CADE|20260128|15:59:57.651697|S|100|42.21|0|100
C|CADE|20260128|15:59:57.652348|S|100|42.22|0|100
C|CADE|20260128|15:59:58.025374|S|100|42.2|0|100
C|CADL|20260128|10:16:14.557406|S|100|5.87|0|100
C|CADL|20260128|11:40:35.583674|S|100|5.825|0|100
C|CADL|20260128|12:01:20.638037|S|1|5.81|0|1
C|CADL|20260128|12:01:20.643395|S|1|5.81|0|1
C|CADL|20260128|12:01:44.603517|S|1|5.81|0|1
C|CADL|20260128|12:07:25.594131|S|1|5.81|0|1
C|CADL|20260128|12:07:40.591357|S|1|5.81|0|1
C|CADL|20260128|13:20:31.051227|S|1|5.78|0|1
C|CADL|20260128|13:35:22.817702|S|10|5.79|0|10
C|CADL|20260128|13:35:22.823479|S|1|5.79|0|1
C|CADL|20260128|13:35:27.769956|S|7|5.8|0|7
C|CADL|20260128|13:38:18.236703|S|1|5.79|0|1
C|CADL|20260128|13:38:33.228904|S|4|5.79|0|4
C|CADL|20260128|13:39:18.561513|S|10|5.79|0|10
C|CADL|20260128|13:39:18.564597|S|1|5.79|0|1
C|CADL|20260128|13:42:16.100068|S|8|5.79|0|8
C|CADL|20260128|13:42:16.104064|S|1|5.79|0|1
C|CADL|20260128|13:42:41.097060|S|4|5.79|0|4
C|CADL|20260128|13:44:16.062976|S|10|5.8|0|10
C|CADL|20260128|13:49:28.825265|S|10|5.8|0|10
C|CADL|20260128|13:49:28.828867|S|3|5.8|0|3
C|CADL|20260128|13:56:46.728649|S|1|5.79|0|1
C|CAE|20260128|10:20:45.583257|S|38|33.33|0|38
C|CAE|20260128|10:20:45.583327|S|38|33.33|0|38
C|CAE|20260128|10:20:45.583387|S|24|33.33|0|24
C|CAE|20260128|11:03:07.458791|S|46|33.43|0|46
C|CAE|20260128|12:27:34.774401|S|38|33.36|0|38
C|CAE|20260128|12:36:58.011806|S|100|33.24|0|100
C|CAE|20260128|14:29:53.575415|S|67|33.34|0|67
C|CAE|20260128|14:29:53.575476|S|33|33.34|0|33
C|CAE|20260128|14:32:32.616603|S|100|33.31|0|100
C|CAE|20260128|14:32:53.969918|S|100|33.3|0|100
C|CAE|20260128|14:33:31.585373|S|150|33.26|0|150
C|CAE|20260128|15:13:52.447750|S|10|33.49|0|10
C|CAE|20260128|15:29:43.027181|S|1|33.43|0|1
C|CAE|20260128|15:56:00.440338|S|200|33.395|0|200
C|CAE|20260128|15:56:00.440339|S|28|33.4|0|28
C|CAE|20260128|15:56:00.440339|S|22|33.4|0|22
C|CAE|20260128|15:56:00.440339|S|200|33.4|0|200
C|CAE|20260128|15:59:54.257147|S|27|33.45|0|27
C|CAE|20260128|15:59:54.901273|S|73|33.45|0|73
C|CAG|20260128|09:31:13.085223|S|115|17.94|0|115
C|CAG|20260128|09:32:39.442781|S|100|18.06|0|100
C|CAG|20260128|09:32:49.123157|S|100|18.05|0|100
C|CAG|20260128|09:33:00.744492|S|100|18.06|0|100
C|CAG|20260128|09:45:59.270513|S|30|18.05|0|30
C|CAG|20260128|09:46:02.738503|S|10|18.07|0|10
C|CAG|20260128|09:46:06.100858|S|20|18.07|0|20
C|CAG|20260128|09:46:45.323209|S|20|18.07|0|20
C|CAG|20260128|09:48:57.765110|S|129|18.06|0|129
C|CAG|20260128|09:49:00.163634|S|130|18.06|0|130
C|CAG|20260128|09:49:03.729649|S|10|18.06|0|10
C|CAG|20260128|09:50:29.267337|S|56|18.01|0|56
C|CAG|20260128|09:51:05.247795|S|160|18.01|0|160
C|CAG|20260128|09:51:42.574039|S|25|17.98|0|25
C|CAG|20260128|09:52:58.401983|S|190|17.99|0|190
C|CAG|20260128|09:53:00.447327|S|41|17.99|0|41
C|CAG|20260128|09:53:00.447327|S|50|17.99|0|50
C|CAG|20260128|09:53:54.655596|S|50|17.98|0|50
C|CAG|20260128|09:54:18.514796|S|50|17.98|0|50
C|CAG|20260128|09:58:49.731713|S|62|17.93|0|62
C|CAG|20260128|09:58:53.936680|S|100|17.93|0|100
C|CAG|20260128|09:59:06.343171|S|5|17.93|0|5
C|CAG|20260128|10:05:05.015121|S|77|17.94|0|77
C|CAG|20260128|10:05:05.015138|S|22|17.94|0|22
C|CAG|20260128|10:05:05.015265|S|82|17.93|0|82
C|CAG|20260128|10:05:05.015288|S|18|17.93|0|18
C|CAG|20260128|10:06:24.234601|S|100|17.94|0|100
C|CAG|20260128|10:08:49.800951|S|60|17.95|0|60
C|CAG|20260128|10:10:22.859664|S|100|17.95|0|100
C|CAG|20260128|10:11:02.688334|S|40|17.95|0|40
C|CAG|20260128|10:12:19.176977|S|20|17.96|0|20
C|CAG|20260128|10:17:28.798603|S|62|17.96|0|62
C|CAG|20260128|10:18:06.259545|S|40|17.96|0|40
C|CAG|20260128|10:20:09.604454|S|272|17.955|0|272
C|CAG|20260128|10:21:40.050694|S|100|17.935|0|100
C|CAG|20260128|10:22:22.616876|S|50|17.96|0|50
C|CAG|20260128|10:38:46.476871|S|6|17.99|0|6
C|CAG|20260128|10:39:14.338265|S|5|17.98|0|5
C|CAG|20260128|10:39:55.972816|S|1|17.985|0|1
C|CAG|20260128|10:40:18.098848|S|125|17.99|0|125
C|CAG|20260128|10:40:20.413588|S|42|18|0|42
C|CAG|20260128|10:40:24.711471|S|14|18|0|14
C|CAG|20260128|10:43:16.369198|S|11|18.02|0|11
C|CAG|20260128|10:43:16.369198|S|6|18.02|0|6
C|CAG|20260128|10:45:25.402475|S|20|18.02|0|20
C|CAG|20260128|10:46:34.333081|S|5|18.04|0|5
C|CAG|20260128|10:48:26.707048|S|6|18.03|0|6
C|CAG|20260128|10:48:26.707048|S|6|18.03|0|6
C|CAG|20260128|10:48:36.208337|S|6|18.02|0|6
C|CAG|20260128|10:48:36.208337|S|6|18.02|0|6
C|CAG|20260128|10:49:14.665385|S|32|18.03|0|32
C|CAG|20260128|10:52:02.737490|S|1|18.01|0|1
C|CAG|20260128|10:52:02.737490|S|6|18.01|0|6
C|CAG|20260128|10:54:42.183291|S|73|18.01|0|73
C|CAG|20260128|10:59:23.260106|S|1|18|0|1
C|CAG|20260128|10:59:23.260106|S|6|18|0|6
C|CAG|20260128|10:59:23.260106|S|6|18|0|6
C|CAG|20260128|10:59:23.260107|S|7|18|0|7
C|CAG|20260128|11:03:59.811725|S|6|17.97|0|6
C|CAG|20260128|11:03:59.811725|S|18|17.97|0|18
C|CAG|20260128|11:04:31.223978|S|26|17.95|0|26
C|CAG|20260128|11:06:47.732129|S|9|17.98|0|9
C|CAG|20260128|11:08:38.146659|S|11|17.96|0|11
C|CAG|20260128|11:13:04.367288|S|16|17.96|0|16
C|CAG|20260128|11:15:48.153247|S|20|17.98|0|20
C|CAG|20260128|11:16:14.588313|S|100|17.97|0|100
C|CAG|20260128|11:23:00.498480|S|97|17.97|0|97
C|CAG|20260128|11:23:07.671647|S|35|17.97|0|35
C|CAG|20260128|11:24:40.580238|S|28|17.97|0|28
C|CAG|20260128|11:26:52.557559|S|6|17.95|0|6
C|CAG|20260128|11:26:52.557560|S|6|17.95|0|6
C|CAG|20260128|11:29:42.724905|S|100|17.94|0|100
C|CAG|20260128|11:31:04.444172|S|6|17.92|0|6
C|CAG|20260128|11:32:31.824726|S|56|17.92|0|56
C|CAG|20260128|11:32:31.824726|S|44|17.92|0|44
C|CAG|20260128|11:33:05.332422|S|100|17.91|0|100
C|CAG|20260128|11:33:12.248023|S|100|17.91|0|100
C|CAG|20260128|11:33:16.985297|S|100|17.91|0|100
C|CAG|20260128|11:35:43.060858|S|100|17.9|0|100
C|CAG|20260128|11:37:26.172793|S|8|17.9|0|8
C|CAG|20260128|11:37:39.226704|S|100|17.9|0|100
C|CAG|20260128|11:39:12.284605|S|6|17.88|0|6
C|CAG|20260128|11:40:00.415740|S|100|17.88|0|100
C|CAG|20260128|11:40:34.960480|S|100|17.88|0|100
C|CAG|20260128|11:40:35.100831|S|42|17.88|0|42
C|CAG|20260128|11:42:59.500578|S|100|17.89|0|100
C|CAG|20260128|11:43:49.981186|S|12|17.89|0|12
C|CAG|20260128|11:44:39.446420|S|36|17.895|0|36
C|CAG|20260128|11:53:57.163554|S|42|17.91|0|42
C|CAG|20260128|11:54:15.170528|S|6|17.92|0|6
C|CAG|20260128|11:55:54.138000|S|5|17.92|0|5
C|CAG|20260128|11:59:28.234497|S|48|17.915|0|48
C|CAG|20260128|11:59:44.088223|S|100|17.915|0|100
C|CAG|20260128|12:00:13.913997|S|420|17.935|0|420
C|CAG|20260128|12:01:20.878237|S|100|17.94|0|100
C|CAG|20260128|12:05:41.039366|S|6|17.93|0|6
C|CAG|20260128|12:05:41.039366|S|6|17.93|0|6
C|CAG|20260128|12:05:41.073756|S|6|17.92|0|6
C|CAG|20260128|12:10:52.623734|S|6|17.95|0|6
C|CAG|20260128|12:16:56.089991|S|100|17.95|0|100
C|CAG|20260128|12:16:58.649032|S|99|17.95|0|99
C|CAG|20260128|12:19:40.172770|S|1|17.94|0|1
C|CAG|20260128|12:25:14.875991|S|16|17.93|0|16
C|CAG|20260128|12:26:03.701920|S|2|17.93|0|2
C|CAG|20260128|12:26:03.702644|S|1|17.92|0|1
C|CAG|20260128|12:26:03.702653|S|32|17.92|0|32
C|CAG|20260128|12:28:31.584648|S|100|17.92|0|100
C|CAG|20260128|12:32:05.077748|S|6|17.9|0|6
C|CAG|20260128|12:34:05.331050|S|100|17.91|0|100
C|CAG|20260128|12:37:43.025909|S|12|17.92|0|12
C|CAG|20260128|12:38:11.603696|S|82|17.91|0|82
C|CAG|20260128|12:42:24.504357|S|100|17.9|0|100
C|CAG|20260128|12:45:44.023649|S|16|17.92|0|16
C|CAG|20260128|12:51:48.544999|S|52|17.91|0|52
C|CAG|20260128|12:57:15.293261|S|5|17.9|0|5
C|CAG|20260128|12:57:16.066383|S|2|17.9|0|2
C|CAG|20260128|12:57:16.066407|S|2|17.9|0|2
C|CAG|20260128|12:57:16.115033|S|6|17.89|0|6
C|CAG|20260128|12:57:53.113599|S|6|17.88|0|6
C|CAG|20260128|12:57:53.113599|S|6|17.88|0|6
C|CAG|20260128|12:58:43.268860|S|100|17.885|0|100
C|CAG|20260128|12:58:43.269262|S|6|17.89|0|6
C|CAG|20260128|12:58:43.270553|S|1|17.89|0|1
C|CAG|20260128|12:58:43.271288|S|24|17.89|0|24
C|CAG|20260128|12:58:44.001589|S|93|17.885|0|93
C|CAG|20260128|12:58:44.006551|S|6|17.88|0|6
C|CAG|20260128|12:58:47.196604|S|100|17.875|0|100
C|CAG|20260128|12:59:37.859199|S|6|17.84|0|6
C|CAG|20260128|12:59:48.498175|S|100|17.84|0|100
C|CAG|20260128|13:00:04.883779|S|100|17.84|0|100
C|CAG|20260128|13:00:31.926001|S|19|17.83|0|19
C|CAG|20260128|13:00:51.239460|S|4|17.83|0|4
C|CAG|20260128|13:06:37.894880|S|74|17.79|0|74
C|CAG|20260128|13:08:00.768778|S|100|17.78|0|100
C|CAG|20260128|13:09:21.538579|S|1|17.78|0|1
C|CAG|20260128|13:10:00.650209|S|100|17.78|0|100
C|CAG|20260128|13:10:16.901087|S|46|17.775|0|46
C|CAG|20260128|13:10:45.159885|S|100|17.79|0|100
C|CAG|20260128|13:12:36.785642|S|100|17.8|0|100
C|CAG|20260128|13:13:24.957415|S|3|17.78|0|3
C|CAG|20260128|13:14:18.575986|S|1|17.76|0|1
C|CAG|20260128|13:14:52.885456|S|6|17.75|0|6
C|CAG|20260128|13:14:52.885456|S|5|17.75|0|5
C|CAG|20260128|13:14:52.885456|S|6|17.75|0|6
C|CAG|20260128|13:14:52.885456|S|68|17.75|0|68
C|CAG|20260128|13:15:01.700428|S|36|17.77|0|36
C|CAG|20260128|13:16:18.252825|S|400|17.735|0|400
C|CAG|20260128|13:16:18.252842|S|50|17.735|0|50
C|CAG|20260128|13:16:18.254682|S|36|17.725|0|36
C|CAG|20260128|13:16:23.904366|S|1667|17.73|0|1667
C|CAG|20260128|13:20:27.672728|S|3|17.75|0|3
C|CAG|20260128|13:20:49.002998|S|4|17.74|0|4
C|CAG|20260128|13:31:30.899134|S|6|17.71|0|6
C|CAG|20260128|13:31:45.090836|S|100|17.72|0|100
C|CAG|20260128|13:39:28.043973|S|75|17.76|0|75
C|CAG|20260128|13:43:35.754548|S|12|17.77|0|12
C|CAG|20260128|13:48:10.438170|S|100|17.755|0|100
C|CAG|20260128|13:55:07.622549|S|10|17.71|0|10
C|CAG|20260128|13:56:19.552638|S|98|17.72|0|98
C|CAG|20260128|13:56:47.256690|S|2|17.72|0|2
C|CAG|20260128|14:02:16.221867|S|44|17.73|0|44
C|CAG|20260128|14:02:26.940035|S|100|17.74|0|100
C|CAG|20260128|14:15:00.178417|S|111|17.71|0|111
C|CAG|20260128|14:15:45.683526|S|100|17.71|0|100
C|CAG|20260128|14:18:46.520156|S|2|17.69|0|2
C|CAG|20260128|14:22:12.664900|S|81|17.7|0|81
C|CAG|20260128|14:23:32.810506|S|12|17.69|0|12
C|CAG|20260128|14:23:32.903122|S|6|17.68|0|6
C|CAG|20260128|14:25:27.269046|S|52|17.68|0|52
C|CAG|20260128|14:30:26.251463|S|100|17.65|0|100
C|CAG|20260128|14:31:35.442389|S|100|17.68|0|100
C|CAG|20260128|14:31:35.451298|S|100|17.685|0|100
C|CAG|20260128|14:31:35.451305|S|196|17.685|0|196
C|CAG|20260128|14:31:35.451313|S|100|17.685|0|100
C|CAG|20260128|14:31:35.451356|S|74|17.685|0|74
C|CAG|20260128|14:31:56.702904|S|100|17.7|0|100
C|CAG|20260128|14:31:56.702926|S|100|17.7|0|100
C|CAG|20260128|14:31:56.702927|S|219|17.7|0|219
C|CAG|20260128|14:31:56.703091|S|51|17.7|0|51
C|CAG|20260128|14:32:00.331532|S|3|17.7|0|3
C|CAG|20260128|14:32:58.935984|S|1|17.68|0|1
C|CAG|20260128|14:34:44.360667|S|48|17.64|0|48
C|CAG|20260128|14:36:27.602410|S|100|17.65|0|100
C|CAG|20260128|14:37:05.835139|S|374|17.625|0|374
C|CAG|20260128|14:40:48.750050|S|100|17.595|0|100
C|CAG|20260128|14:40:51.586811|S|1|17.58|0|1
C|CAG|20260128|14:41:12.706071|S|5|17.57|0|5
C|CAG|20260128|14:42:51.793503|S|100|17.56|0|100
C|CAG|20260128|14:42:51.814696|S|100|17.56|0|100
C|CAG|20260128|14:42:51.815254|S|100|17.56|0|100
C|CAG|20260128|14:44:10.766524|S|23|17.55|0|23
C|CAG|20260128|14:46:38.698177|S|100|17.54|0|100
C|CAG|20260128|14:51:06.548145|S|6|17.5|0|6
C|CAG|20260128|14:51:13.521179|S|6|17.49|0|6
C|CAG|20260128|14:51:13.521180|S|6|17.49|0|6
C|CAG|20260128|15:02:40.918641|S|6|17.54|0|6
C|CAG|20260128|15:08:47.402369|S|100|17.595|0|100
C|CAG|20260128|15:09:43.508443|S|5|17.59|0|5
C|CAG|20260128|15:12:12.539920|S|4|17.61|0|4
C|CAG|20260128|15:12:34.948936|S|6|17.59|0|6
C|CAG|20260128|15:13:17.960540|S|6|17.58|0|6
C|CAG|20260128|15:13:17.960540|S|6|17.58|0|6
C|CAG|20260128|15:14:45.571669|S|6|17.58|0|6
C|CAG|20260128|15:17:26.216260|S|100|17.57|0|100
C|CAG|20260128|15:17:33.711370|S|100|17.57|0|100
C|CAG|20260128|15:20:16.178962|S|6|17.55|0|6
C|CAG|20260128|15:20:33.917063|S|100|17.57|0|100
C|CAG|20260128|15:21:57.530924|S|90|17.58|0|90
C|CAG|20260128|15:23:46.701349|S|4|17.605|0|4
C|CAG|20260128|15:23:51.939269|S|100|17.6|0|100
C|CAG|20260128|15:24:45.260972|S|100|17.61|0|100
C|CAG|20260128|15:24:51.939746|S|27|17.6|0|27
C|CAG|20260128|15:26:15.210933|S|1|17.6|0|1
C|CAG|20260128|15:30:08.020469|S|3|17.62|0|3
C|CAG|20260128|15:30:35.444965|S|10|17.6|0|10
C|CAG|20260128|15:31:37.902748|S|5|17.6|0|5
C|CAG|20260128|15:33:06.940294|S|86|17.62|0|86
C|CAG|20260128|15:34:28.864543|S|100|17.62|0|100
C|CAG|20260128|15:35:00.640751|S|24|17.61|0|24
C|CAG|20260128|15:35:00.640751|S|30|17.61|0|30
C|CAG|20260128|15:35:00.640752|S|6|17.61|0|6
C|CAG|20260128|15:35:10.352992|S|100|17.6|0|100
C|CAG|20260128|15:35:11.941603|S|18|17.6|0|18
C|CAG|20260128|15:36:12.083012|S|100|17.61|0|100
C|CAG|20260128|15:38:12.742746|S|20|17.61|0|20
C|CAG|20260128|15:38:52.821396|S|3|17.615|0|3
C|CAG|20260128|15:38:53.947507|S|100|17.63|0|100
C|CAG|20260128|15:38:54.073016|S|100|17.63|0|100
C|CAG|20260128|15:39:49.694449|S|5|17.65|0|5
C|CAG|20260128|15:40:13.196402|S|100|17.64|0|100
C|CAG|20260128|15:40:13.196402|S|18|17.64|0|18
C|CAG|20260128|15:41:03.972751|S|20|17.66|0|20
C|CAG|20260128|15:41:15.002358|S|26|17.65|0|26
C|CAG|20260128|15:41:15.002358|S|6|17.65|0|6
C|CAG|20260128|15:41:15.002358|S|100|17.65|0|100
C|CAG|20260128|15:41:15.002358|S|6|17.65|0|6
C|CAG|20260128|15:41:16.002841|S|100|17.65|0|100
C|CAG|20260128|15:41:20.572506|S|77|17.65|0|77
C|CAG|20260128|15:41:21.938027|S|77|17.65|0|77
C|CAG|20260128|15:41:21.938028|S|23|17.65|0|23
C|CAG|20260128|15:41:56.937447|S|100|17.66|0|100
C|CAG|20260128|15:42:11.949937|S|100|17.66|0|100
C|CAG|20260128|15:42:56.939169|S|17|17.63|0|17
C|CAG|20260128|15:43:44.040342|S|100|17.63|0|100
C|CAG|20260128|15:43:44.040342|S|20|17.63|0|20
C|CAG|20260128|15:43:55.819395|S|100|17.63|0|100
C|CAG|20260128|15:44:14.087198|S|98|17.61|0|98
C|CAG|20260128|15:45:21.079258|S|6|17.63|0|6
C|CAG|20260128|15:49:24.377299|S|100|17.64|0|100
C|CAG|20260128|15:49:31.135446|S|82|17.63|0|82
C|CAG|20260128|15:49:32.136111|S|3|17.62|0|3
C|CAG|20260128|15:49:32.136111|S|97|17.62|0|97
C|CAG|20260128|15:49:32.147642|S|97|17.62|0|97
C|CAG|20260128|15:49:32.147642|S|103|17.62|0|103
C|CAG|20260128|15:49:33.273365|S|100|17.61|0|100
C|CAG|20260128|15:49:33.375232|S|200|17.61|0|200
C|CAG|20260128|15:50:01.704750|S|97|17.66|0|97
C|CAG|20260128|15:50:01.704750|S|3|17.66|0|3
C|CAG|20260128|15:50:36.042022|S|100|17.65|0|100
C|CAG|20260128|15:51:01.998891|S|100|17.66|0|100
C|CAG|20260128|15:52:44.003317|S|200|17.68|0|200
C|CAG|20260128|15:52:44.003342|S|100|17.68|0|100
C|CAG|20260128|15:52:48.238332|S|51|17.69|0|51
C|CAG|20260128|15:53:00.035922|S|6|17.7|0|6
C|CAG|20260128|15:53:54.859831|S|47|17.69|0|47
C|CAG|20260128|15:53:54.867120|S|100|17.685|0|100
C|CAG|20260128|15:54:36.840982|S|1|17.69|0|1
C|CAG|20260128|15:55:15.005596|S|300|17.69|0|300
C|CAG|20260128|15:55:16.589147|S|300|17.69|0|300
C|CAG|20260128|15:55:16.596916|S|300|17.69|0|300
C|CAG|20260128|15:55:50.452654|S|16|17.69|0|16
C|CAG|20260128|15:56:43.427299|S|163|17.7|0|163
C|CAG|20260128|15:56:49.026810|S|300|17.7|0|300
C|CAG|20260128|15:57:20.023350|S|1|17.7|0|1
C|CAG|20260128|15:57:21.226022|S|1|17.7|0|1
C|CAG|20260128|15:57:27.952023|S|69|17.7|0|69
C|CAG|20260128|15:57:29.148286|S|31|17.7|0|31
C|CAG|20260128|15:57:29.986040|S|1|17.7|0|1
C|CAG|20260128|15:57:29.990733|S|30|17.7|0|30
C|CAG|20260128|15:57:33.069697|S|1|17.7|0|1
C|CAG|20260128|15:57:33.069697|S|57|17.7|0|57
C|CAG|20260128|15:57:34.884772|S|100|17.7|0|100
C|CAG|20260128|15:57:35.723955|S|2|17.7|0|2
C|CAG|20260128|15:57:40.513654|S|11|17.7|0|11
C|CAG|20260128|15:57:40.513655|S|6|17.7|0|6
C|CAG|20260128|15:57:41.525723|S|100|17.705|0|100
C|CAG|20260128|15:58:05.869595|S|32|17.705|0|32
C|CAG|20260128|15:58:08.000468|S|4|17.705|0|4
C|CAG|20260128|15:58:11.630153|S|82|17.705|0|82
C|CAG|20260128|15:58:28.613422|S|3|17.7|0|3
C|CAG|20260128|15:58:28.613422|S|4|17.7|0|4
C|CAG|20260128|15:58:33.908633|S|2|17.705|0|2
C|CAG|20260128|15:58:36.072967|S|99|17.71|0|99
C|CAG|20260128|15:58:36.092074|S|100|17.71|0|100
C|CAG|20260128|15:58:36.092074|S|1|17.71|0|1
C|CAG|20260128|15:58:36.092074|S|1|17.71|0|1
C|CAG|20260128|15:58:47.957495|S|1|17.7|0|1
C|CAG|20260128|15:58:52.058827|S|100|17.69|0|100
C|CAG|20260128|15:58:52.404938|S|100|17.685|0|100
C|CAG|20260128|15:58:58.005865|S|286|17.68|0|286
C|CAG|20260128|15:58:58.005865|S|114|17.68|0|114
C|CAG|20260128|15:58:58.005866|S|100|17.68|0|100
C|CAG|20260128|15:58:58.041173|S|100|17.68|0|100
C|CAG|20260128|15:58:58.041173|S|288|17.68|0|288
C|CAG|20260128|15:58:58.041780|S|120|17.675|0|120
C|CAG|20260128|15:58:58.042329|S|270|17.675|0|270
C|CAG|20260128|15:58:58.042329|S|100|17.67|0|100
C|CAG|20260128|15:58:59.056139|S|400|17.68|0|400
C|CAG|20260128|15:58:59.056313|S|259|17.68|0|259
C|CAG|20260128|15:58:59.896233|S|2|17.68|0|2
C|CAG|20260128|15:59:00.502692|S|100|17.68|0|100
C|CAG|20260128|15:59:00.502692|S|239|17.68|0|239
C|CAG|20260128|15:59:00.502692|S|91|17.68|0|91
C|CAG|20260128|15:59:17.357495|S|7|17.67|0|7
C|CAG|20260128|15:59:36.022099|S|209|17.66|0|209
C|CAG|20260128|15:59:36.206726|S|7|17.66|0|7
C|CAG|20260128|15:59:36.523898|S|100|17.67|0|100
C|CAG|20260128|15:59:36.996662|S|2|17.66|0|2
C|CAG|20260128|15:59:37.016158|S|100|17.66|0|100
C|CAG|20260128|15:59:37.062589|S|100|17.67|0|100
C|CAG|20260128|15:59:37.594147|S|2|17.66|0|2
C|CAG|20260128|15:59:37.823730|S|25|17.66|0|25
C|CAG|20260128|15:59:37.977341|S|15|17.66|0|15
C|CAG|20260128|15:59:37.977341|S|85|17.66|0|85
C|CAG|20260128|15:59:43.017688|S|35|17.67|0|35
C|CAG|20260128|15:59:43.025620|S|423|17.67|0|423
C|CAG|20260128|15:59:43.025652|S|400|17.67|0|400
C|CAG|20260128|15:59:43.025888|S|52|17.67|0|52
C|CAG|20260128|15:59:43.034834|S|100|17.675|0|100
C|CAG|20260128|15:59:43.513313|S|5|17.68|0|5
C|CAG|20260128|15:59:43.685997|S|30|17.67|0|30
C|CAG|20260128|15:59:44.014290|S|70|17.67|0|70
C|CAG|20260128|15:59:44.014290|S|30|17.67|0|30
C|CAG|20260128|15:59:45.038059|S|38|17.67|0|38
C|CAG|20260128|15:59:46.030792|S|286|17.68|0|286
C|CAG|20260128|15:59:47.015222|S|100|17.67|0|100
C|CAG|20260128|15:59:47.500999|S|93|17.68|0|93
C|CAG|20260128|15:59:47.745705|S|11|17.67|0|11
C|CAG|20260128|15:59:47.809636|S|48|17.68|0|48
C|CAG|20260128|15:59:47.829847|S|10|17.67|0|10
C|CAG|20260128|15:59:48.211513|S|22|17.68|0|22
C|CAG|20260128|15:59:48.459535|S|7|17.67|0|7
C|CAG|20260128|15:59:48.780190|S|13|17.67|0|13
C|CAG|20260128|15:59:48.780190|S|71|17.67|0|71
C|CAG|20260128|15:59:49.022022|S|51|17.68|0|51
C|CAG|20260128|15:59:49.022022|S|286|17.68|0|286
C|CAG|20260128|15:59:49.022022|S|141|17.68|0|141
C|CAG|20260128|15:59:49.266948|S|96|17.675|0|96
C|CAG|20260128|15:59:49.334251|S|55|17.67|0|55
C|CAG|20260128|15:59:49.360748|S|6|17.67|0|6
C|CAG|20260128|15:59:49.383875|S|22|17.68|0|22
C|CAG|20260128|15:59:49.800403|S|47|17.68|0|47
C|CAG|20260128|15:59:50.041228|S|10|17.675|0|10
C|CAG|20260128|15:59:50.081998|S|3|17.675|0|3
C|CAG|20260128|15:59:50.129165|S|96|17.675|0|96
C|CAG|20260128|15:59:50.510137|S|28|17.68|0|28
C|CAG|20260128|15:59:50.813445|S|99|17.68|0|99
C|CAG|20260128|15:59:50.835348|S|7|17.68|0|7
C|CAG|20260128|15:59:51.141944|S|44|17.675|0|44
C|CAG|20260128|15:59:51.334194|S|21|17.675|0|21
C|CAG|20260128|15:59:51.460640|S|47|17.675|0|47
C|CAG|20260128|15:59:51.460640|S|35|17.675|0|35
C|CAG|20260128|15:59:52.219913|S|21|17.675|0|21
C|CAG|20260128|15:59:52.701012|S|26|17.675|0|26
C|CAG|20260128|15:59:53.260680|S|7|17.675|0|7
C|CAG|20260128|15:59:53.269592|S|10|17.675|0|10
C|CAG|20260128|15:59:53.832443|S|1|17.675|0|1
C|CAG|20260128|15:59:54.169075|S|29|17.675|0|29
C|CAG|20260128|15:59:54.218039|S|33|17.675|0|33
C|CAG|20260128|15:59:54.940647|S|55|17.675|0|55
C|CAG|20260128|15:59:55.168137|S|86|17.675|0|86
C|CAG|20260128|15:59:55.224742|S|34|17.675|0|34
C|CAG|20260128|15:59:55.460639|S|1|17.675|0|1
C|CAG|20260128|15:59:55.620116|S|57|17.675|0|57
C|CAG|20260128|15:59:55.859716|S|7|17.675|0|7
C|CAG|20260128|15:59:55.885861|S|32|17.675|0|32
C|CAG|20260128|15:59:55.887351|S|11|17.675|0|11
C|CAG|20260128|15:59:56.267543|S|4|17.675|0|4
C|CAG|20260128|15:59:56.341029|S|50|17.675|0|50
C|CAG|20260128|15:59:56.351261|S|39|17.675|0|39
C|CAG|20260128|15:59:56.531065|S|164|17.675|0|164
C|CAG|20260128|15:59:56.799780|S|60|17.675|0|60
C|CAG|20260128|15:59:56.823624|S|16|17.675|0|16
C|CAG|20260128|15:59:56.860407|S|1|17.675|0|1
C|CAG|20260128|15:59:56.940366|S|23|17.675|0|23
C|CAG|20260128|15:59:58.838498|S|1|17.68|0|1
C|CAH|20260128|09:32:57.989306|S|20|211.97|0|20
C|CAH|20260128|09:32:57.989319|S|40|211.97|0|40
C|CAH|20260128|09:40:05.122692|S|25|211.36|0|25
C|CAH|20260128|09:40:05.122760|S|25|211.36|0|25
C|CAH|20260128|09:40:05.122823|S|25|211.36|0|25
C|CAH|20260128|09:40:05.122887|S|25|211.36|0|25
C|CAH|20260128|09:59:23.533555|S|5|209.405|0|5
C|CAH|20260128|10:02:22.911118|S|13|209.37|0|13
C|CAH|20260128|10:06:23.794796|S|4|209.79|0|4
C|CAH|20260128|10:09:13.746164|S|4|209.21|0|4
C|CAH|20260128|10:09:39.132853|S|4|209.31|0|4
C|CAH|20260128|10:09:47.681590|S|4|209.31|0|4
C|CAH|20260128|10:09:54.061641|S|5|209.29|0|5
C|CAH|20260128|10:10:21.174940|S|4|209.3|0|4
C|CAH|20260128|10:11:11.578177|S|4|208.75|0|4
C|CAH|20260128|10:11:21.400255|S|4|208.75|0|4
C|CAH|20260128|10:12:35.602848|S|11|209.21|0|11
C|CAH|20260128|10:12:45.423920|S|11|209.1|0|11
C|CAH|20260128|10:12:54.651793|S|11|209.1|0|11
C|CAH|20260128|10:13:35.783043|S|6|209.13|0|6
C|CAH|20260128|10:16:21.314225|S|4|209.25|0|4
C|CAH|20260128|10:17:49.005701|S|4|209.45|0|4
C|CAH|20260128|10:17:54.084285|S|4|209.43|0|4
C|CAH|20260128|10:18:22.469039|S|4|209.39|0|4
C|CAH|20260128|10:19:02.593494|S|17|209.58|0|17
C|CAH|20260128|10:20:15.916487|S|6|209.63|0|6
C|CAH|20260128|10:21:27.908767|S|6|209.79|0|6
C|CAH|20260128|10:21:51.913601|S|6|209.79|0|6
C|CAH|20260128|10:23:55.366403|S|4|209.7|0|4
C|CAH|20260128|10:24:32.577704|S|4|210.08|0|4
C|CAH|20260128|10:24:42.401537|S|4|210.05|0|4
C|CAH|20260128|10:24:52.708996|S|4|210.09|0|4
C|CAH|20260128|10:24:57.148741|S|100|210.03|0|100
C|CAH|20260128|10:25:02.766186|S|4|210.11|0|4
C|CAH|20260128|10:25:13.586543|S|4|210.09|0|4
C|CAH|20260128|10:25:20.369832|S|5|210.1|0|5
C|CAH|20260128|10:27:15.808349|S|3|210.42|0|3
C|CAH|20260128|11:17:25.253953|S|5|210.92|0|5
C|CAH|20260128|11:25:21.525165|S|6|211.29|0|6
C|CAH|20260128|11:35:14.711827|S|13|210.43|0|13
C|CAH|20260128|11:50:59.611816|S|4|210.6|0|4
C|CAH|20260128|11:55:28.427494|S|4|210.6|0|4
C|CAH|20260128|11:55:39.978452|S|4|210.57|0|4
C|CAH|20260128|11:55:51.153807|S|4|210.58|0|4
C|CAH|20260128|11:56:02.141397|S|4|210.58|0|4
C|CAH|20260128|11:56:12.396990|S|4|210.58|0|4
C|CAH|20260128|11:56:21.956683|S|4|210.58|0|4
C|CAH|20260128|11:56:41.319467|S|4|210.58|0|4
C|CAH|20260128|11:57:11.027450|S|5|210.58|0|5
C|CAH|20260128|12:00:05.404617|S|4|210.76|0|4
C|CAH|20260128|12:00:44.349215|S|5|210.67|0|5
C|CAH|20260128|12:02:51.076535|S|20|210.57|0|20
C|CAH|20260128|12:02:51.076535|S|20|210.57|0|20
C|CAH|20260128|12:02:51.076554|S|20|210.57|0|20
C|CAH|20260128|12:04:09.036483|S|2|210.44|0|2
C|CAH|20260128|12:08:14.418325|S|2|210.44|0|2
C|CAH|20260128|12:08:27.948034|S|2|210.44|0|2
C|CAH|20260128|12:10:16.038214|S|4|210.65|0|4
C|CAH|20260128|12:10:34.843844|S|4|210.6|0|4
C|CAH|20260128|12:10:44.056599|S|6|210.63|0|6
C|CAH|20260128|12:16:04.494370|S|1|210.52|0|1
C|CAH|20260128|12:42:55.552197|S|4|210.56|0|4
C|CAH|20260128|12:53:27.047646|S|1|210.85|0|1
C|CAH|20260128|13:05:05.974053|S|100|210.04|0|100
C|CAH|20260128|13:10:44.409211|S|2|209.88|0|2
C|CAH|20260128|13:17:10.014719|S|9|210.19|0|9
C|CAH|20260128|13:18:41.285704|S|3|210.19|0|3
C|CAH|20260128|13:19:58.129462|S|11|209.99|0|11
C|CAH|20260128|13:19:58.129462|S|23|209.99|0|23
C|CAH|20260128|13:31:34.640268|S|9|210.07|0|9
C|CAH|20260128|13:31:34.640269|S|6|210.07|0|6
C|CAH|20260128|13:31:34.640269|S|9|210.07|0|9
C|CAH|20260128|13:31:34.640269|S|13|210.07|0|13
C|CAH|20260128|13:38:00.386459|S|4|210.07|0|4
C|CAH|20260128|13:40:25.840119|S|1|209.98|0|1
C|CAH|20260128|13:40:25.840190|S|7|209.98|0|7
C|CAH|20260128|13:40:25.840190|S|4|209.98|0|4
C|CAH|20260128|13:40:25.840190|S|6|209.98|0|6
C|CAH|20260128|13:46:44.794356|S|12|210.22|0|12
C|CAH|20260128|14:03:38.883655|S|10|210.32|0|10
C|CAH|20260128|14:15:55.981395|S|132|209.96|0|132
C|CAH|20260128|14:18:48.375292|S|40|209.86|0|40
C|CAH|20260128|14:18:48.375355|S|20|209.86|0|20
C|CAH|20260128|14:18:50.596697|S|36|209.86|0|36
C|CAH|20260128|14:18:50.596723|S|4|209.86|0|4
C|CAH|20260128|14:31:14.971127|S|7|210.05|0|7
C|CAH|20260128|14:31:14.971143|S|7|210.05|0|7
C|CAH|20260128|14:31:14.971453|S|61|210.05|0|61
C|CAH|20260128|15:01:46.385176|S|14|209.965|0|14
C|CAH|20260128|15:27:51.850565|S|100|209.53|0|100
C|CAH|20260128|15:29:29.370101|S|100|209.64|0|100
C|CAH|20260128|15:31:52.009315|S|11|209.57|0|11
C|CAH|20260128|15:32:27.212242|S|18|209.45|0|18
C|CAH|20260128|15:32:27.212295|S|18|209.45|0|18
C|CAH|20260128|15:32:27.212311|S|18|209.45|0|18
C|CAH|20260128|15:32:27.212320|S|18|209.45|0|18
C|CAH|20260128|15:50:00.814742|S|100|209.725|0|100
C|CAH|20260128|15:51:20.298712|S|50|209.45|0|50
C|CAH|20260128|15:51:20.298712|S|14|209.45|0|14
C|CAH|20260128|15:56:40.334262|S|2|210.02|0|2
C|CAH|20260128|15:59:14.480273|S|100|210.08|0|100
C|CAH|20260128|15:59:14.480891|S|100|210.13|0|100
C|CAH|20260128|15:59:14.482893|S|25|210.23|0|25
C|CAI|20260128|10:29:09.362281|S|1|25.86|0|1
C|CAI|20260128|11:01:59.278990|S|7|26.04|0|7
C|CAI|20260128|12:56:25.813892|S|10|26.45|0|10
C|CAI|20260128|12:56:25.814137|S|10|26.44|0|10
C|CAI|20260128|13:05:37.106712|S|6|26.58|0|6
C|CAI|20260128|13:29:04.966198|S|8|26.54|0|8
C|CAI|20260128|13:43:22.719351|S|8|26.36|0|8
C|CAI|20260128|13:50:06.228907|S|5|26.22|0|5
C|CAI|20260128|13:51:17.797079|S|25|26.26|0|25
C|CAI|20260128|13:51:17.797598|S|75|26.26|0|75
C|CAI|20260128|15:39:19.323431|S|3|26.48|0|3
C|CAI|20260128|15:46:37.193616|S|2|26.39|0|2
C|CAIE|20260128|10:20:41.240725|S|150|27.19|0|150
C|CAIE|20260128|10:30:45.937884|S|61|27.2|0|61
C|CAIE|20260128|12:01:07.262408|S|100|27.14|0|100
C|CAIE|20260128|13:26:59.459090|S|1|27.14|0|1
C|CAIE|20260128|14:23:39.782004|S|74|27.14|0|74
C|CAIE|20260128|14:45:46.430164|S|100|27.12|0|100
C|CAIE|20260128|15:24:27.006970|S|100|27.18|0|100
C|CAIE|20260128|15:46:31.798834|S|100|27.15|0|100
C|CAIE|20260128|15:46:57.375564|S|52|27.15|0|52
C|CAIE|20260128|15:48:13.996044|S|152|27.15|0|152
C|CAIQ|20260128|09:42:24.693583|S|67|26.34|0|67
C|CAIQ|20260128|09:45:08.110596|S|100|26.36|0|100
C|CAIQ|20260128|09:46:10.445044|S|100|26.35|0|100
C|CAIQ|20260128|09:46:10.445640|S|33|26.35|0|33
C|CAIQ|20260128|09:54:47.713141|S|100|26.33|0|100
C|CAIQ|20260128|10:19:15.765040|S|100|26.29|0|100
C|CAIQ|20260128|11:23:30.127198|S|237|26.19|0|237
C|CAIQ|20260128|14:36:45.927551|S|81|26.21|0|81
C|CAIQ|20260128|14:37:06.355208|S|100|26.21|0|100
C|CAIQ|20260128|14:53:12.709299|S|16|26.25|0|16
C|CAIQ|20260128|15:30:13.875364|S|100|26.24|0|100
C|CAIQ|20260128|15:35:51.490560|S|200|26.2|0|200
C|CAKE|20260128|09:34:51.143088|S|1|58.1|0|1
C|CAKE|20260128|09:34:51.143095|S|25|58.1|0|25
C|CAKE|20260128|09:34:51.143147|S|1|58.08|0|1
C|CAKE|20260128|09:34:51.143147|S|74|58.1|0|74
C|CAKE|20260128|11:45:13.742926|S|100|57.77|0|100
C|CAKE|20260128|11:46:58.866485|S|25|57.8|0|25
C|CAKE|20260128|11:56:23.683750|S|10|57.89|0|10
C|CAKE|20260128|11:56:26.099818|S|5|57.89|0|5
C|CAKE|20260128|11:59:00.467357|S|100|57.96|0|100
C|CAKE|20260128|12:17:35.375446|S|4|58.19|0|4
C|CAKE|20260128|13:06:51.541074|S|100|57.94|0|100
C|CAKE|20260128|13:07:45.631313|S|16|57.92|0|16
C|CAKE|20260128|13:07:45.631328|S|16|57.92|0|16
C|CAKE|20260128|13:07:45.631341|S|50|57.92|0|50
C|CAKE|20260128|13:07:45.631471|S|16|57.93|0|16
C|CAKE|20260128|13:13:38.349027|S|15|57.88|0|15
C|CAKE|20260128|13:19:37.470362|S|1|57.87|0|1
C|CAKE|20260128|13:27:25.733375|S|16|57.84|0|16
C|CAKE|20260128|13:29:58.045313|S|53|57.955|0|53
C|CAKE|20260128|13:36:12.210621|S|12|57.84|0|12
C|CAKE|20260128|13:39:04.228036|S|14|57.84|0|14
C|CAKE|20260128|14:08:09.742810|S|2|57.87|0|2
C|CAKE|20260128|14:08:09.742810|S|2|57.87|0|2
C|CAKE|20260128|14:09:35.265423|S|1|57.82|0|1
C|CAKE|20260128|14:11:57.109225|S|2|57.83|0|2
C|CAKE|20260128|14:12:44.095050|S|2|57.82|0|2
C|CAKE|20260128|14:12:44.095051|S|1|57.82|0|1
C|CAKE|20260128|14:23:08.058305|S|50|57.75|0|50
C|CAKE|20260128|14:30:25.939203|S|50|57.65|0|50
C|CAKE|20260128|14:43:21.979505|S|100|57.525|0|100
C|CAKE|20260128|14:47:44.562736|S|10|57.58|0|10
C|CAKE|20260128|15:44:29.067016|S|46|57.78|0|46
C|CAKE|20260128|15:46:23.221091|S|25|57.785|0|25
C|CAKE|20260128|15:46:23.221173|S|25|57.785|0|25
C|CAKE|20260128|15:46:23.221231|S|25|57.785|0|25
C|CAKE|20260128|15:46:26.135468|S|100|57.75|0|100
C|CAKE|20260128|15:46:38.317815|S|1|57.79|0|1
C|CAKE|20260128|15:50:12.330556|S|100|57.75|0|100
C|CAKE|20260128|15:57:59.266125|S|2|57.84|0|2
C|CAKE|20260128|15:58:45.349228|S|1|57.87|0|1
C|CAKE|20260128|15:58:46.296219|S|1|57.87|0|1
C|CAKE|20260128|15:59:14.128658|S|50|57.91|0|50
C|CAKE|20260128|15:59:14.128658|S|100|57.91|0|100
C|CAKE|20260128|15:59:53.147572|S|3|57.91|0|3
C|CAL|20260128|12:21:08.101933|S|300|12.29|0|300
C|CAL|20260128|12:21:45.592417|S|2|12.3|0|2
C|CAL|20260128|12:59:04.682477|S|7|12.18|0|7
C|CAL|20260128|12:59:04.682490|S|7|12.18|0|7
C|CAL|20260128|13:02:05.322970|S|4|12.15|0|4
C|CAL|20260128|13:17:53.747133|S|6|12.12|0|6
C|CAL|20260128|13:56:32.442759|S|50|12.11|0|50
C|CAL|20260128|14:11:12.704079|S|38|12.12|0|38
C|CAL|20260128|14:11:12.704201|S|38|12.12|0|38
C|CAL|20260128|14:11:12.704401|S|24|12.12|0|24
C|CAL|20260128|14:12:08.349858|S|75|12.13|0|75
C|CAL|20260128|14:12:38.075819|S|2|12.13|0|2
C|CAL|20260128|14:40:25.544489|S|100|12.29|0|100
C|CAL|20260128|14:40:26.144338|S|3|12.27|0|3
C|CAL|20260128|15:17:08.748372|S|24|12.34|0|24
C|CAL|20260128|15:31:03.827235|S|200|12.34|0|200
C|CAL|20260128|15:31:03.833202|S|100|12.34|0|100
C|CAL|20260128|15:31:03.833226|S|100|12.34|0|100
C|CAL|20260128|15:49:46.590339|S|100|12.35|0|100
C|CAL|20260128|15:50:42.721948|S|50|12.36|0|50
C|CAL|20260128|15:53:24.832302|S|100|12.37|0|100
C|CAL|20260128|15:54:20.036580|S|100|12.37|0|100
C|CAL|20260128|15:57:02.255853|S|100|12.36|0|100
C|CAL|20260128|15:57:10.812026|S|100|12.35|0|100
C|CAL|20260128|15:57:43.298498|S|200|12.35|0|200
C|CAL|20260128|15:57:54.912301|S|200|12.35|0|200
C|CAL|20260128|15:59:03.193965|S|200|12.34|0|200
C|CAL|20260128|15:59:03.193965|S|100|12.34|0|100
C|CAL|20260128|15:59:13.634116|S|100|12.33|0|100
C|CAL|20260128|15:59:17.860150|S|3|12.33|0|3
C|CAL|20260128|15:59:25.052377|S|89|12.33|0|89
C|CAL|20260128|15:59:25.370575|S|94|12.33|0|94
C|CAL|20260128|15:59:25.763134|S|17|12.33|0|17
C|CAL|20260128|15:59:34.146189|S|100|12.32|0|100
C|CAL|20260128|15:59:34.370053|S|100|12.32|0|100
C|CAL|20260128|15:59:47.154166|S|23|12.33|0|23
C|CAL|20260128|15:59:47.272838|S|100|12.33|0|100
C|CAL|20260128|15:59:47.530279|S|100|12.33|0|100
C|CAL|20260128|15:59:49.517244|S|77|12.33|0|77
C|CAL|20260128|15:59:54.070514|S|50|12.3|0|50
C|CALC|20260128|09:33:02.219064|S|291|.8301|0|291
C|CALC|20260128|09:33:03.572050|S|400|.8301|0|400
C|CALC|20260128|09:33:10.425446|S|709|.8301|0|709
C|CALC|20260128|09:38:13.211044|S|100|.95|0|100
C|CALC|20260128|09:38:13.211044|S|100|.95|0|100
C|CALC|20260128|09:38:13.462085|S|100|.95|0|100
C|CALC|20260128|09:38:13.462085|S|88|.95|0|88
C|CALC|20260128|09:38:13.479716|S|100|.95|0|100
C|CALC|20260128|09:38:13.479716|S|100|.95|0|100
C|CALC|20260128|09:38:13.479716|S|12|.95|0|12
C|CALC|20260128|09:38:17.760569|S|100|.9496|0|100
C|CALC|20260128|09:38:17.760569|S|100|.9496|0|100
C|CALC|20260128|09:38:17.760929|S|58|.9496|0|58
C|CALC|20260128|09:38:17.761834|S|42|.9496|0|42
C|CALC|20260128|09:38:17.761834|S|100|.9496|0|100
C|CALC|20260128|09:38:17.761834|S|100|.9496|0|100
C|CALC|20260128|09:38:17.761834|S|158|.9496|0|158
C|CALC|20260128|09:38:17.762452|S|100|.9496|0|100
C|CALC|20260128|09:38:17.762452|S|100|.9496|0|100
C|CALC|20260128|09:38:17.762452|S|600|.9496|0|600
C|CALC|20260128|09:38:19.540605|S|100|.9496|0|100
C|CALC|20260128|09:38:19.540605|S|100|.9496|0|100
C|CALC|20260128|09:38:19.587215|S|100|.9496|0|100
C|CALC|20260128|09:38:19.587216|S|100|.9496|0|100
C|CALC|20260128|09:38:19.587752|S|100|.9496|0|100
C|CALC|20260128|09:38:19.587752|S|100|.9496|0|100
C|CALC|20260128|09:38:19.587764|S|100|.9496|0|100
C|CALC|20260128|09:38:19.587764|S|1600|.9496|0|1600
C|CALC|20260128|09:38:19.587764|S|100|.9496|0|100
C|CALC|20260128|09:38:19.592393|S|100|.9496|0|100
C|CALC|20260128|09:38:19.592393|S|100|.9496|0|100
C|CALC|20260128|09:38:19.592953|S|100|.9496|0|100
C|CALC|20260128|09:38:19.592953|S|100|.9496|0|100
C|CALC|20260128|09:38:19.592965|S|258|.9496|0|258
C|CALC|20260128|09:38:19.592965|S|100|.9496|0|100
C|CALC|20260128|09:38:19.592965|S|1242|.9496|0|1242
C|CALC|20260128|09:38:19.592965|S|100|.9496|0|100
C|CALC|20260128|09:38:20.088837|S|10|.9496|0|10
C|CALC|20260128|09:38:20.088856|S|90|.9496|0|90
C|CALC|20260128|09:38:20.744252|S|40|.9496|0|40
C|CALC|20260128|09:38:21.157581|S|60|.9496|0|60
C|CALC|20260128|09:38:21.157582|S|40|.9496|0|40
C|CALC|20260128|09:38:21.158258|S|39|.9496|0|39
C|CALC|20260128|09:38:21.158258|S|60|.9496|0|60
C|CALC|20260128|09:38:56.439760|E|100|.9|0|100
C|CALC|20260128|09:38:56.439761|E|100|.9|0|100
C|CALC|20260128|09:39:08.002456|E|100|.8994|0|100
C|CALC|20260128|09:39:08.002457|E|100|.8994|0|100
C|CALC|20260128|09:39:08.003108|E|100|.8994|0|100
C|CALC|20260128|09:39:08.003108|E|30|.8994|0|30
C|CALC|20260128|09:39:08.003117|E|100|.8994|0|100
C|CALC|20260128|09:39:08.003117|E|250|.8994|0|250
C|CALC|20260128|09:39:08.003558|E|30|.8994|0|30
C|CALC|20260128|09:39:08.003997|E|66|.8994|0|66
C|CALC|20260128|09:39:08.391352|E|96|.8994|0|96
C|CALC|20260128|09:39:08.391352|E|4|.8994|0|4
C|CALC|20260128|09:39:11.041623|E|100|.8563|0|100
C|CALC|20260128|09:39:11.041624|E|100|.8539|0|100
C|CALC|20260128|09:39:11.042281|E|100|.8539|0|100
C|CALC|20260128|09:39:11.042281|E|100|.8539|0|100
C|CALC|20260128|09:39:11.042298|E|100|.8539|0|100
C|CALC|20260128|09:39:11.042299|E|700|.8539|0|700
C|CALC|20260128|09:39:11.042299|E|29|.8539|0|29
C|CALC|20260128|09:39:12.345174|E|100|.8526|0|100
C|CALC|20260128|09:39:12.348764|E|100|.85|0|100
C|CALC|20260128|09:39:12.348764|E|100|.85|0|100
C|CALC|20260128|09:46:20.958578|S|1493|.9001|0|1493
C|CALC|20260128|09:50:28.668615|S|71|.8906|0|71
C|CALC|20260128|09:50:31.067042|S|59|.8906|0|59
C|CALC|20260128|09:50:31.457664|S|700|.8906|0|700
C|CALC|20260128|09:50:31.457664|S|770|.8906|0|770
C|CALC|20260128|09:53:43.754181|S|425|.923|0|425
C|CALC|20260128|09:53:43.754189|S|80|.923|0|80
C|CALC|20260128|09:53:43.914474|S|11|.923|0|11
C|CALC|20260128|09:53:44.930589|S|200|.923|0|200
C|CALC|20260128|09:53:46.376919|S|1|.923|0|1
C|CALC|20260128|09:54:12.501908|S|276|.923|0|276
C|CALC|20260128|09:54:12.501983|S|207|.923|0|207
C|CALC|20260128|09:56:29.485166|E|200|.98995|0|200
C|CALC|20260128|09:56:31.742005|E|100|.98995|0|100
C|CALC|20260128|09:56:31.742536|E|100|.98995|0|100
C|CALC|20260128|09:57:13.305635|E|200|1.035|0|200
C|CALC|20260128|09:57:17.702021|S|100|1.025|0|100
C|CALC|20260128|10:05:47.947028|S|58|.9769|0|58
C|CALC|20260128|10:05:51.338423|S|1342|.9769|0|1342
C|CALC|20260128|10:09:49.861932|S|5|.9101|0|5
C|CALC|20260128|10:09:54.046681|S|500|.9101|0|500
C|CALC|20260128|10:09:54.653969|S|61|.9101|0|61
C|CALC|20260128|10:09:54.653977|S|122|.9101|0|122
C|CALC|20260128|10:09:54.654681|S|61|.9101|0|61
C|CALC|20260128|10:09:54.818844|S|122|.9101|0|122
C|CALC|20260128|10:09:54.860460|S|61|.9101|0|61
C|CALC|20260128|10:09:55.066000|S|20|.9101|0|20
C|CALC|20260128|10:09:55.349982|S|148|.9101|0|148
C|CALC|20260128|10:14:07.571133|S|1900|.9508|0|1900
C|CALC|20260128|10:22:59.512250|S|240|.9973|0|240
C|CALC|20260128|10:22:59.512330|S|60|.9948|0|60
C|CALC|20260128|10:26:11.200135|S|300|1.1|0|300
C|CALC|20260128|10:27:03.290887|S|317|1.1|0|317
C|CALC|20260128|10:27:03.375423|S|1583|1.1|0|1583
C|CALC|20260128|10:28:06.403764|S|300|1.18|0|300
C|CALC|20260128|10:28:24.088127|E|68|1.15|0|68
C|CALC|20260128|10:28:59.271261|S|218|1.2|0|218
C|CALC|20260128|10:28:59.480039|S|82|1.2|0|82
C|CALC|20260128|10:30:19.887024|S|273|1.25|0|273
C|CALC|20260128|10:35:41.961817|S|300|1.2|0|300
C|CALC|20260128|10:35:55.132092|S|260|1.315|0|260
C|CALC|20260128|10:36:16.328712|S|300|1.35|0|300
C|CALC|20260128|10:36:23.882619|S|100|1.365|0|100
C|CALC|20260128|10:36:34.955883|E|180|1.325|0|180
C|CALC|20260128|10:36:35.248079|S|50|1.325|0|50
C|CALC|20260128|10:36:35.328512|S|20|1.32|0|20
C|CALC|20260128|10:36:35.328585|S|30|1.32|0|30
C|CALC|20260128|10:36:36.184517|S|130|1.315|0|130
C|CALC|20260128|10:36:44.126557|S|100|1.32|0|100
C|CALC|20260128|10:36:46.053105|S|200|1.32|0|200
C|CALC|20260128|10:37:36.237967|S|1330|1.38|0|1330
C|CALC|20260128|10:37:36.237967|S|270|1.375|0|270
C|CALC|20260128|10:37:36.237990|S|48|1.38|0|48
C|CALC|20260128|10:37:36.237990|S|170|1.38|0|170
C|CALC|20260128|10:37:36.238007|S|52|1.38|0|52
C|CALC|20260128|10:38:05.462226|E|226|1.45|0|226
C|CALC|20260128|10:38:06.214641|E|84|1.45|0|84
C|CALC|20260128|10:38:06.214642|E|125|1.45|0|125
C|CALC|20260128|10:38:06.214642|E|200|1.45|0|200
C|CALC|20260128|10:38:06.214642|E|125|1.45|0|125
C|CALC|20260128|10:38:06.214642|E|5000|1.45|0|5000
C|CALC|20260128|10:38:06.214643|E|66|1.45|0|66
C|CALC|20260128|10:43:17.674745|S|100|1.415|0|100
C|CALC|20260128|10:43:17.879064|S|500|1.42|0|500
C|CALC|20260128|10:43:17.879064|S|500|1.42|0|500
C|CALC|20260128|10:43:17.879065|S|100|1.42|0|100
C|CALC|20260128|10:43:17.879065|S|500|1.42|0|500
C|CALC|20260128|10:43:17.879065|S|100|1.42|0|100
C|CALC|20260128|10:43:17.879066|S|500|1.42|0|500
C|CALC|20260128|10:43:17.879067|S|25|1.42|0|25
C|CALC|20260128|10:43:17.879067|S|25|1.42|0|25
C|CALC|20260128|10:43:17.879067|S|100|1.42|0|100
C|CALC|20260128|10:43:17.879067|S|25|1.42|0|25
C|CALC|20260128|10:43:17.879067|S|25|1.42|0|25
C|CALC|20260128|10:43:17.879067|S|100|1.42|0|100
C|CALC|20260128|10:43:22.531418|S|170|1.465|0|170
C|CALC|20260128|10:43:22.533010|S|100|1.465|0|100
C|CALC|20260128|10:43:39.114525|S|200|1.57|0|200
C|CALC|20260128|10:43:42.191379|S|5000|1.58|0|5000
C|CALC|20260128|10:43:42.316289|S|69|1.59|0|69
C|CALC|20260128|10:43:42.391759|S|100|1.59|0|100
C|CALC|20260128|10:43:42.423229|S|4831|1.59|0|4831
C|CALC|20260128|10:43:55.522073|S|200|1.6|0|200
C|CALC|20260128|10:43:58.658159|S|500|1.6|0|500
C|CALC|20260128|10:44:02.868131|E|100|1.63|0|100
C|CALC|20260128|10:44:02.917265|E|100|1.63|0|100
C|CALC|20260128|10:44:03.526922|E|100|1.63|0|100
C|CALC|20260128|10:44:03.526922|E|100|1.63|0|100
C|CALC|20260128|10:44:04.351711|E|200|1.63|0|200
C|CALC|20260128|10:44:04.513231|E|500|1.63|0|500
C|CALC|20260128|10:44:04.556001|E|50|1.63|0|50
C|CALC|20260128|10:44:04.808250|E|8|1.63|0|8
C|CALC|20260128|10:44:04.813540|E|92|1.63|0|92
C|CALC|20260128|10:44:04.813540|E|100|1.63|0|100
C|CALC|20260128|10:44:04.813540|E|100|1.63|0|100
C|CALC|20260128|10:44:07.616174|E|79|1.63|0|79
C|CALC|20260128|10:44:12.272237|E|200|1.63|0|200
C|CALC|20260128|10:44:14.447610|E|10|1.63|0|10
C|CALC|20260128|10:49:17.289387|S|300|1.62|0|300
C|CALC|20260128|10:49:20.788806|S|870|1.48|0|870
C|CALC|20260128|10:49:21.135538|S|100|1.48|0|100
C|CALC|20260128|10:49:24.880175|S|30|1.48|0|30
C|CALC|20260128|10:49:24.880175|S|50|1.48|0|50
C|CALC|20260128|10:49:24.880176|S|70|1.48|0|70
C|CALC|20260128|10:49:25.778327|S|3930|1.48|0|3930
C|CALC|20260128|10:49:25.778328|S|1000|1.48|0|1000
C|CALC|20260128|10:49:25.778328|S|3481|1.48|0|3481
C|CALC|20260128|10:49:25.778328|S|5000|1.48|0|5000
C|CALC|20260128|10:49:25.782030|S|3455|1.48|0|3455
C|CALC|20260128|10:49:25.782030|S|1519|1.48|0|1519
C|CALC|20260128|10:49:25.782030|S|4000|1.48|0|4000
C|CALC|20260128|10:49:27.630773|S|1125|1.48|0|1125
C|CALC|20260128|10:49:27.696667|S|1734|1.48|0|1734
C|CALC|20260128|10:49:27.700900|S|625|1.48|0|625
C|CALC|20260128|10:49:27.700900|S|1000|1.48|0|1000
C|CALC|20260128|10:49:27.700900|S|7141|1.48|0|7141
C|CALC|20260128|10:49:27.700900|S|625|1.48|0|625
C|CALC|20260128|10:49:27.700900|S|276|1.48|0|276
C|CALC|20260128|10:49:27.739308|S|724|1.48|0|724
C|CALC|20260128|10:49:27.739309|S|132|1.48|0|132
C|CALC|20260128|10:49:27.739309|S|133|1.48|0|133
C|CALC|20260128|10:49:27.739309|S|8711|1.48|0|8711
C|CALC|20260128|10:49:27.875526|S|75|1.48|0|75
C|CALC|20260128|10:49:27.906006|S|400|1.48|0|400
C|CALC|20260128|10:49:27.971491|S|814|1.48|0|814
C|CALC|20260128|10:49:27.971492|S|1186|1.48|0|1186
C|CALC|20260128|10:49:27.996970|S|8000|1.48|0|8000
C|CALC|20260128|10:49:28.012726|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.012726|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.012726|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.012727|S|850|1.48|0|850
C|CALC|20260128|10:49:28.012727|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.042810|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.042810|S|2150|1.48|0|2150
C|CALC|20260128|10:49:28.042810|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.042810|S|30|1.48|0|30
C|CALC|20260128|10:49:28.042810|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.042811|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.042812|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.042812|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.042812|S|200|1.48|0|200
C|CALC|20260128|10:49:28.042812|S|1000|1.48|0|1000
C|CALC|20260128|10:49:28.042812|S|50|1.48|0|50
C|CALC|20260128|10:49:28.042813|S|3800|1.48|0|3800
C|CALC|20260128|10:49:51.954534|S|671|1.71|0|671
C|CALC|20260128|10:49:51.954541|S|122|1.71|0|122
C|CALC|20260128|10:49:52.120147|S|122|1.71|0|122
C|CALC|20260128|10:49:52.120223|S|85|1.71|0|85
C|CALC|20260128|10:49:52.120223|S|115|1.71|0|115
C|CALC|20260128|10:49:52.120223|S|400|1.71|0|400
C|CALC|20260128|10:49:52.120325|S|427|1.71|0|427
C|CALC|20260128|10:49:52.120407|S|183|1.71|0|183
C|CALC|20260128|10:49:52.120414|S|244|1.71|0|244
C|CALC|20260128|10:49:52.173962|S|31|1.71|0|31
C|CALC|20260128|10:49:52.228695|S|30|1.71|0|30
C|CALC|20260128|10:49:52.975267|S|50|1.7|0|50
C|CALC|20260128|10:49:53.013407|S|15|1.7|0|15
C|CALC|20260128|10:49:53.123234|S|366|1.7|0|366
C|CALC|20260128|10:49:53.123246|S|61|1.7|0|61
C|CALC|20260128|10:49:53.123246|S|488|1.7|0|488
C|CALC|20260128|10:49:53.123255|S|20|1.7|0|20
C|CALC|20260128|10:49:53.123255|S|346|1.7|0|346
C|CALC|20260128|10:49:53.123393|S|61|1.7|0|61
C|CALC|20260128|10:49:53.123422|S|61|1.7|0|61
C|CALC|20260128|10:49:59.957815|S|1000|1.62|0|1000
C|CALC|20260128|10:50:01.699103|S|305|1.55|0|305
C|CALC|20260128|10:50:01.699113|S|295|1.55|0|295
C|CALC|20260128|10:50:01.699114|S|71|1.55|0|71
C|CALC|20260128|10:50:01.699545|S|732|1.55|0|732
C|CALC|20260128|10:50:01.699577|S|122|1.55|0|122
C|CALC|20260128|10:50:01.699591|S|75|1.55|0|75
C|CALC|20260128|10:50:01.699591|S|108|1.55|0|108
C|CALC|20260128|10:50:01.699592|S|61|1.55|0|61
C|CALC|20260128|10:50:01.699616|S|61|1.55|0|61
C|CALC|20260128|10:50:01.699616|S|61|1.55|0|61
C|CALC|20260128|10:50:01.699616|S|61|1.55|0|61
C|CALC|20260128|10:50:01.699618|S|48|1.55|0|48
C|CALC|20260128|10:50:01.699618|S|13|1.55|0|13
C|CALC|20260128|10:50:01.699626|S|87|1.55|0|87
C|CALC|20260128|10:50:01.728098|E|190|1.545|0|190
C|CALC|20260128|10:50:01.874801|S|50|1.54|0|50
C|CALC|20260128|10:50:01.926534|S|50|1.535|0|50
C|CALC|20260128|10:50:02.004046|S|1000|1.54|0|1000
C|CALC|20260128|10:50:02.056456|S|750|1.55|0|750
C|CALC|20260128|10:50:02.351580|S|250|1.55|0|250
C|CALC|20260128|10:50:07.601832|S|290|1.535|0|290
C|CALC|20260128|10:50:08.183958|S|183|1.54|0|183
C|CALC|20260128|10:50:08.183966|S|183|1.54|0|183
C|CALC|20260128|10:50:08.184001|S|61|1.54|0|61
C|CALC|20260128|10:50:08.184348|S|122|1.54|0|122
C|CALC|20260128|10:50:08.184355|S|61|1.54|0|61
C|CALC|20260128|10:50:08.184362|S|145|1.54|0|145
C|CALC|20260128|10:50:08.184548|S|245|1.54|0|245
C|CALC|20260128|10:50:08.679520|S|5|1.54|0|5
C|CALC|20260128|10:50:08.771841|S|200|1.54|0|200
C|CALC|20260128|10:50:09.108984|S|800|1.54|0|800
C|CALC|20260128|10:50:09.108984|S|795|1.54|0|795
C|CALC|20260128|10:50:09.108985|S|1000|1.54|0|1000
C|CALC|20260128|10:50:09.109474|S|10|1.55|0|10
C|CALC|20260128|10:50:09.157493|S|990|1.55|0|990
C|CALC|20260128|10:50:34.823009|S|190|1.45|0|190
C|CALC|20260128|10:50:35.050969|S|810|1.45|0|810
C|CALC|20260128|10:50:35.050969|S|1000|1.45|0|1000
C|CALC|20260128|10:50:35.331044|S|12|1.45|0|12
C|CALC|20260128|10:50:35.768113|S|2|1.45|0|2
C|CALC|20260128|10:50:36.197298|S|5|1.45|0|5
C|CALC|20260128|10:50:36.830135|S|175|1.45|0|175
C|CALC|20260128|10:50:36.852010|S|193|1.45|0|193
C|CALC|20260128|10:50:37.081481|S|10|1.45|0|10
C|CALC|20260128|10:50:37.797921|S|50|1.45|0|50
C|CALC|20260128|10:50:38.267460|S|285|1.45|0|285
C|CALC|20260128|10:50:38.671800|S|100|1.45|0|100
C|CALC|20260128|10:50:39.148031|S|168|1.45|0|168
C|CALC|20260128|10:50:39.148031|S|192|1.45|0|192
C|CALC|20260128|10:50:40.141158|S|149|1.45|0|149
C|CALC|20260128|10:50:41.007870|S|34|1.45|0|34
C|CALC|20260128|10:50:42.990156|S|5|1.45|0|5
C|CALC|20260128|10:50:44.242539|S|252|1.45|0|252
C|CALC|20260128|10:50:45.833963|S|300|1.45|0|300
C|CALC|20260128|10:50:46.496958|S|25|1.45|0|25
C|CALC|20260128|10:50:46.557930|S|10|1.45|0|10
C|CALC|20260128|10:50:47.263399|S|100|1.45|0|100
C|CALC|20260128|10:50:47.878612|S|1|1.45|0|1
C|CALC|20260128|10:50:48.550742|S|241|1.45|0|241
C|CALC|20260128|10:55:48.828391|S|3228|1.45|0|3228
C|CALC|20260128|10:56:25.865900|S|484|1.44|0|484
C|CALC|20260128|10:56:25.866055|S|16|1.44|0|16
C|CALC|20260128|10:56:42.668289|S|311|1.42|0|311
C|CALC|20260128|10:56:42.668519|S|488|1.42|0|488
C|CALC|20260128|10:56:42.668532|S|122|1.42|0|122
C|CALC|20260128|10:56:42.669000|S|61|1.42|0|61
C|CALC|20260128|10:56:42.669010|S|18|1.42|0|18
C|CALC|20260128|10:56:42.669010|S|226|1.42|0|226
C|CALC|20260128|10:56:42.671339|S|174|1.42|0|174
C|CALC|20260128|10:56:54.453071|S|25|1.38|0|25
C|CALC|20260128|10:56:54.453071|S|5|1.38|0|5
C|CALC|20260128|10:56:57.911522|S|1|1.335|0|1
C|CALC|20260128|10:56:57.911522|S|1|1.335|0|1
C|CALC|20260128|10:56:57.911590|S|10|1.335|0|10
C|CALC|20260128|10:56:57.911669|S|10|1.335|0|10
C|CALC|20260128|10:56:59.041383|S|5|1.34|0|5
C|CALC|20260128|10:56:59.041383|S|5|1.34|0|5
C|CALC|20260128|10:56:59.181498|E|200|1.335|0|200
C|CALC|20260128|10:57:00.005241|S|100|1.325|0|100
C|CALC|20260128|10:57:02.903085|S|299|1.32|0|299
C|CALC|20260128|10:57:03.131056|S|4701|1.32|0|4701
C|CALC|20260128|10:57:03.274024|S|200|1.355|0|200
C|CALC|20260128|10:57:03.275757|S|100|1.355|0|100
C|CALC|20260128|10:57:03.288478|S|100|1.355|0|100
C|CALC|20260128|10:57:03.329226|S|200|1.355|0|200
C|CALC|20260128|10:57:03.827891|S|200|1.365|0|200
C|CALC|20260128|10:57:03.908909|S|300|1.365|0|300
C|CALC|20260128|10:57:03.908909|S|114|1.37|0|114
C|CALC|20260128|10:57:03.908978|S|286|1.37|0|286
C|CALC|20260128|10:57:10.138908|S|10|1.32|0|10
C|CALC|20260128|10:57:10.340031|S|20|1.32|0|20
C|CALC|20260128|10:57:10.515726|S|50|1.32|0|50
C|CALC|20260128|10:57:10.551505|S|2|1.32|0|2
C|CALC|20260128|10:57:10.567204|S|4|1.32|0|4
C|CALC|20260128|10:57:10.819441|S|100|1.32|0|100
C|CALC|20260128|10:57:10.989663|S|10|1.32|0|10
C|CALC|20260128|10:57:11.367676|S|75|1.32|0|75
C|CALC|20260128|10:57:11.450099|S|50|1.32|0|50
C|CALC|20260128|10:57:11.684818|S|40|1.32|0|40
C|CALC|20260128|10:57:11.803960|S|15|1.32|0|15
C|CALC|20260128|10:57:11.848221|S|50|1.32|0|50
C|CALC|20260128|10:57:11.920808|S|55|1.32|0|55
C|CALC|20260128|10:57:12.000374|S|20|1.32|0|20
C|CALC|20260128|10:57:12.196187|S|10|1.32|0|10
C|CALC|20260128|10:57:16.839525|S|6068|1.32|0|6068
C|CALC|20260128|10:57:17.443486|S|925|1.32|0|925
C|CALC|20260128|11:02:48.298676|S|300|1.255|0|300
C|CALC|20260128|11:02:48.406808|S|100|1.255|0|100
C|CALC|20260128|11:02:48.953101|E|200|1.255|0|200
C|CALC|20260128|11:02:50.142696|S|100|1.275|0|100
C|CALC|20260128|11:02:52.704582|S|190|1.245|0|190
C|CALC|20260128|11:02:53.792145|S|300|1.255|0|300
C|CALC|20260128|11:03:17.035398|S|200|1.295|0|200
C|CALC|20260128|11:03:17.116534|S|162|1.295|0|162
C|CALC|20260128|11:03:20.851807|S|100|1.29|0|100
C|CALC|20260128|11:03:45.688076|S|300|1.315|0|300
C|CALC|20260128|11:03:55.224606|S|100|1.325|0|100
C|CALC|20260128|11:04:16.020264|S|200|1.345|0|200
C|CALC|20260128|11:04:18.015304|S|200|1.355|0|200
C|CALC|20260128|11:04:45.341491|E|200|1.305|0|200
C|CALC|20260128|11:05:05.622366|S|250|1.325|0|250
C|CALC|20260128|11:05:05.624260|S|50|1.325|0|50
C|CALC|20260128|11:05:06.467934|S|200|1.325|0|200
C|CALC|20260128|11:05:08.299291|S|300|1.325|0|300
C|CALC|20260128|11:05:52.177973|S|200|1.335|0|200
C|CALC|20260128|11:05:52.424817|S|200|1.335|0|200
C|CALC|20260128|11:06:30.992641|S|166|1.375|0|166
C|CALC|20260128|11:06:33.330400|S|100|1.385|0|100
C|CALC|20260128|11:06:33.332183|S|100|1.385|0|100
C|CALC|20260128|11:07:15.504564|S|100|1.345|0|100
C|CALC|20260128|11:07:45.280747|S|100|1.33|0|100
C|CALC|20260128|11:07:47.861456|S|118|1.335|0|118
C|CALC|20260128|11:07:49.366219|S|100|1.335|0|100
C|CALC|20260128|11:07:49.367930|S|100|1.335|0|100
C|CALC|20260128|11:07:49.659750|S|200|1.335|0|200
C|CALC|20260128|11:08:34.839441|S|125|1.345|0|125
C|CALC|20260128|11:10:36.547424|S|200|1.315|0|200
C|CALC|20260128|11:10:37.202413|S|190|1.315|0|190
C|CALC|20260128|11:10:38.700617|S|100|1.315|0|100
C|CALC|20260128|11:10:39.423422|S|100|1.315|0|100
C|CALC|20260128|11:10:39.425163|S|100|1.315|0|100
C|CALC|20260128|11:10:40.757084|S|200|1.315|0|200
C|CALC|20260128|11:10:47.986247|S|100|1.345|0|100
C|CALC|20260128|11:11:10.385905|S|366|1.33|0|366
C|CALC|20260128|11:11:10.385923|S|61|1.33|0|61
C|CALC|20260128|11:11:10.385924|S|61|1.33|0|61
C|CALC|20260128|11:11:10.385924|S|244|1.33|0|244
C|CALC|20260128|11:11:10.385931|S|183|1.33|0|183
C|CALC|20260128|11:11:10.385942|S|85|1.33|0|85
C|CALC|20260128|11:11:10.385942|S|159|1.33|0|159
C|CALC|20260128|11:11:10.385970|S|122|1.33|0|122
C|CALC|20260128|11:11:10.386099|S|61|1.33|0|61
C|CALC|20260128|11:11:10.386290|S|58|1.33|0|58
C|CALC|20260128|11:11:23.060509|S|366|1.32|0|366
C|CALC|20260128|11:11:23.060523|S|122|1.32|0|122
C|CALC|20260128|11:11:23.060524|S|305|1.32|0|305
C|CALC|20260128|11:11:23.060542|S|305|1.32|0|305
C|CALC|20260128|11:11:23.060552|S|122|1.32|0|122
C|CALC|20260128|11:11:23.060561|S|280|1.32|0|280
C|CALC|20260128|11:11:23.060562|S|170|1.32|0|170
C|CALC|20260128|11:11:23.060618|S|122|1.32|0|122
C|CALC|20260128|11:11:23.060660|S|108|1.32|0|108
C|CALC|20260128|11:11:36.374607|S|200|1.325|0|200
C|CALC|20260128|11:11:38.333442|S|300|1.335|0|300
C|CALC|20260128|11:12:45.165363|S|100|1.315|0|100
C|CALC|20260128|11:12:45.920759|S|200|1.315|0|200
C|CALC|20260128|11:13:03.584021|S|183|1.32|0|183
C|CALC|20260128|11:13:03.584028|S|106|1.32|0|106
C|CALC|20260128|11:13:09.689091|S|280|1.31|0|280
C|CALC|20260128|11:13:18.357742|E|300|1.265|0|300
C|CALC|20260128|11:13:18.457370|S|31|1.27|0|31
C|CALC|20260128|11:13:21.873448|S|200|1.285|0|200
C|CALC|20260128|11:13:29.949634|E|300|1.275|0|300
C|CALC|20260128|11:14:44.704915|S|300|1.255|0|300
C|CALC|20260128|11:15:11.761384|S|56|1.29|0|56
C|CALC|20260128|11:16:06.591325|S|200|1.325|0|200
C|CALC|20260128|11:16:19.474391|S|200|1.325|0|200
C|CALC|20260128|11:16:19.485473|S|100|1.325|0|100
C|CALC|20260128|11:16:56.975076|S|100|1.36|0|100
C|CALC|20260128|11:18:22.849321|S|113|1.3|0|113
C|CALC|20260128|11:18:22.850130|S|224|1.3|0|224
C|CALC|20260128|11:18:24.315190|S|366|1.3|0|366
C|CALC|20260128|11:18:24.315207|S|183|1.3|0|183
C|CALC|20260128|11:18:24.315207|S|114|1.3|0|114
C|CALC|20260128|11:18:24.315208|S|252|1.3|0|252
C|CALC|20260128|11:18:24.315218|S|148|1.3|0|148
C|CALC|20260128|11:18:28.321323|S|200|1.295|0|200
C|CALC|20260128|11:18:31.022828|S|134|1.29|0|134
C|CALC|20260128|11:18:31.023624|S|66|1.29|0|66
C|CALC|20260128|11:20:16.952258|S|200|1.245|0|200
C|CALC|20260128|11:29:12.689447|S|184|1.235|0|184
C|CALC|20260128|11:29:17.858610|S|86|1.235|0|86
C|CALC|20260128|11:30:43.386452|S|200|1.205|0|200
C|CALC|20260128|11:32:00.787568|S|310|1.2|0|310
C|CALC|20260128|11:32:00.787568|S|122|1.2|0|122
C|CALC|20260128|11:32:00.787581|S|145|1.2|0|145
C|CALC|20260128|11:32:00.787581|S|201|1.2|0|201
C|CALC|20260128|11:32:01.910185|S|310|1.195|0|310
C|CALC|20260128|11:32:10.404187|S|2695|1.2|0|2695
C|CALC|20260128|11:32:11.593219|S|310|1.195|0|310
C|CALC|20260128|11:32:24.384603|S|197|1.195|0|197
C|CALC|20260128|11:36:09.685479|S|100|1.16|0|100
C|CALC|20260128|11:36:09.685479|S|100|1.16|0|100
C|CALC|20260128|11:36:09.685499|S|57|1.16|0|57
C|CALC|20260128|11:36:09.685500|S|85|1.16|0|85
C|CALC|20260128|11:36:09.685500|S|43|1.16|0|43
C|CALC|20260128|11:36:09.685638|S|6|1.16|0|6
C|CALC|20260128|11:36:09.685945|S|6|1.16|0|6
C|CALC|20260128|11:36:09.690342|S|3|1.16|0|3
C|CALC|20260128|11:36:09.690343|S|100|1.16|0|100
C|CALC|20260128|11:36:09.690343|S|523|1.16|0|523
C|CALC|20260128|11:36:16.024111|S|100|1.16|0|100
C|CALC|20260128|11:36:16.024993|S|100|1.16|0|100
C|CALC|20260128|11:36:16.025762|S|100|1.16|0|100
C|CALC|20260128|11:36:16.026534|S|100|1.16|0|100
C|CALC|20260128|11:36:17.924817|S|78|1.155|0|78
C|CALC|20260128|11:36:27.988054|S|48|1.16|0|48
C|CALC|20260128|11:36:32.226913|S|52|1.16|0|52
C|CALC|20260128|11:36:32.226913|S|100|1.16|0|100
C|CALC|20260128|11:36:32.226924|S|78|1.16|0|78
C|CALC|20260128|11:36:32.226938|S|22|1.16|0|22
C|CALC|20260128|11:36:32.226938|S|100|1.16|0|100
C|CALC|20260128|11:36:32.226938|S|30|1.16|0|30
C|CALC|20260128|11:36:32.227065|S|80|1.16|0|80
C|CALC|20260128|11:36:42.761905|S|310|1.175|0|310
C|CALC|20260128|11:36:44.001539|S|190|1.185|0|190
C|CALC|20260128|11:36:46.385480|S|120|1.185|0|120
C|CALC|20260128|11:37:02.095004|S|100|1.185|0|100
C|CALC|20260128|11:37:06.403972|S|210|1.185|0|210
C|CALC|20260128|11:37:12.982761|S|140|1.195|0|140
C|CALC|20260128|11:37:13.584723|S|152|1.195|0|152
C|CALC|20260128|11:37:36.938064|E|210|1.125|0|210
C|CALC|20260128|11:37:36.948922|E|100|1.125|0|100
C|CALC|20260128|11:40:32.274523|S|190|1.125|0|190
C|CALC|20260128|11:40:32.350124|S|120|1.125|0|120
C|CALC|20260128|11:43:38.579026|S|210|1.155|0|210
C|CALC|20260128|11:48:00.297597|S|1004|1.1|0|1004
C|CALC|20260128|11:48:00.615848|S|183|1.1|0|183
C|CALC|20260128|11:48:00.615856|S|61|1.1|0|61
C|CALC|20260128|11:48:00.616205|S|61|1.1|0|61
C|CALC|20260128|11:48:00.616261|S|122|1.1|0|122
C|CALC|20260128|11:48:00.616268|S|61|1.1|0|61
C|CALC|20260128|11:48:00.616331|S|72|1.1|0|72
C|CALC|20260128|11:48:00.616355|S|61|1.1|0|61
C|CALC|20260128|11:48:00.616366|S|61|1.1|0|61
C|CALC|20260128|11:48:00.616408|S|122|1.1|0|122
C|CALC|20260128|11:48:01.492151|S|5|1.1|0|5
C|CALC|20260128|11:48:01.818383|S|93|1.1|0|93
C|CALC|20260128|11:48:01.818383|S|87|1.1|0|87
C|CALC|20260128|11:53:30.157452|S|100|1.09|0|100
C|CALC|20260128|11:53:58.650990|S|134|1.07|0|134
C|CALC|20260128|11:53:58.651782|S|178|1.07|0|178
C|CALC|20260128|11:53:58.865659|S|4550|1.07|0|4550
C|CALC|20260128|11:53:58.865735|S|240|1.07|0|240
C|CALC|20260128|11:53:58.865811|S|126|1.07|0|126
C|CALC|20260128|11:58:08.755466|S|92|1.225|0|92
C|CALC|20260128|11:59:03.804768|S|100|1.205|0|100
C|CALC|20260128|11:59:03.805001|S|100|1.205|0|100
C|CALC|20260128|11:59:03.805139|S|100|1.205|0|100
C|CALC|20260128|11:59:05.216918|S|20|1.205|0|20
C|CALC|20260128|11:59:05.216918|S|41|1.21|0|41
C|CALC|20260128|11:59:05.216951|S|39|1.21|0|39
C|CALC|20260128|11:59:08.023839|S|20|1.205|0|20
C|CALC|20260128|11:59:08.024653|S|20|1.205|0|20
C|CALC|20260128|12:01:26.214109|S|210|1.105|0|210
C|CALC|20260128|12:01:36.591244|S|148|1.105|0|148
C|CALC|20260128|12:01:39.784081|S|120|1.105|0|120
C|CALC|20260128|12:15:15.573686|S|1|1.17|0|1
C|CALC|20260128|12:15:23.436206|S|399|1.17|0|399
C|CALC|20260128|12:15:23.436206|S|222|1.17|0|222
C|CALC|20260128|12:15:37.129608|S|400|1.17|0|400
C|CALC|20260128|12:15:38.703252|S|400|1.17|0|400
C|CALC|20260128|12:15:38.704068|S|180|1.17|0|180
C|CALC|20260128|12:15:38.704068|S|400|1.17|0|400
C|CALC|20260128|12:15:42.875617|S|134|1.17|0|134
C|CALC|20260128|12:15:42.876443|S|266|1.17|0|266
C|CALC|20260128|12:15:43.399831|S|47|1.17|0|47
C|CALC|20260128|12:15:48.143265|S|87|1.17|0|87
C|CALC|20260128|12:21:50.980528|S|183|1.16|0|183
C|CALC|20260128|12:21:50.980559|S|122|1.16|0|122
C|CALC|20260128|12:22:40.780546|S|13|1.16|0|13
C|CALC|20260128|12:22:40.917847|S|503|1.16|0|503
C|CALC|20260128|12:22:40.918350|S|79|1.16|0|79
C|CALC|20260128|12:25:22.584868|S|220|1.195|0|220
C|CALC|20260128|12:25:30.555559|E|220|1.165|0|220
C|CALC|20260128|12:32:17.154133|S|28|1.16|0|28
C|CALC|20260128|12:36:32.502847|S|100|1.15|0|100
C|CALC|20260128|12:36:52.924811|S|100|1.15|0|100
C|CALC|20260128|12:37:28.639974|S|100|1.15|0|100
C|CALC|20260128|12:37:45.380134|S|100|1.15|0|100
C|CALC|20260128|12:42:05.314952|S|100|1.125|0|100
C|CALC|20260128|12:42:05.315931|S|120|1.125|0|120
C|CALC|20260128|12:48:30.702631|S|6|1.13|0|6
C|CALC|20260128|12:49:09.665443|S|68|1.13|0|68
C|CALC|20260128|12:49:52.230599|S|75|1.13|0|75
C|CALC|20260128|12:49:52.231228|S|114|1.13|0|114
C|CALC|20260128|12:51:02.072937|S|168|1.125|0|168
C|CALC|20260128|12:54:23.509888|S|110|1.125|0|110
C|CALC|20260128|12:54:32.350529|S|103|1.13|0|103
C|CALC|20260128|12:54:32.350529|S|10|1.13|0|10
C|CALC|20260128|13:02:25.394322|S|503|1.15|0|503
C|CALC|20260128|13:08:07.924765|S|66|1.16|0|66
C|CALC|20260128|13:08:07.924806|S|134|1.16|0|134
C|CALC|20260128|13:08:43.023840|S|100|1.16|0|100
C|CALC|20260128|13:12:09.855048|E|330|1.185|0|330
C|CALC|20260128|13:12:52.885466|S|220|1.205|0|220
C|CALC|20260128|13:23:40.128449|S|184|1.17|0|184
C|CALC|20260128|13:23:40.129003|S|118|1.17|0|118
C|CALC|20260128|13:23:40.129003|S|16|1.17|0|16
C|CALC|20260128|13:23:40.129830|S|82|1.17|0|82
C|CALC|20260128|13:23:40.129830|S|28|1.17|0|28
C|CALC|20260128|13:23:43.023835|S|72|1.17|0|72
C|CALC|20260128|13:31:26.357030|S|100|1.19|0|100
C|CALC|20260128|13:31:26.357094|S|100|1.19|0|100
C|CALC|20260128|13:31:26.357840|S|100|1.19|0|100
C|CALC|20260128|13:34:42.174950|S|170|1.215|0|170
C|CALC|20260128|13:39:04.306299|S|230|1.245|0|230
C|CALC|20260128|13:39:41.455358|S|200|1.255|0|200
C|CALC|20260128|14:11:58.737344|S|134|1.25|0|134
C|CALC|20260128|14:11:58.738132|S|66|1.25|0|66
C|CALC|20260128|14:33:33.607499|S|71|1.29|0|71
C|CALC|20260128|14:33:33.608294|S|229|1.29|0|229
C|CALC|20260128|14:35:48.138303|S|100|1.3|0|100
C|CALC|20260128|14:36:07.845740|S|100|1.3|0|100
C|CALC|20260128|14:43:52.584272|S|300|1.39|0|300
C|CALC|20260128|14:57:53.137027|E|360|1.355|0|360
C|CALC|20260128|15:07:49.320767|E|490|1.35|0|490
C|CALC|20260128|15:16:50.505270|S|100|1.375|0|100
C|CALC|20260128|15:39:09.925773|S|265|1.405|0|265
C|CALC|20260128|15:47:59.212094|S|19|1.45|0|19
C|CALC|20260128|15:47:59.212179|S|54|1.45|0|54
C|CALC|20260128|15:47:59.212186|S|9|1.45|0|9
C|CALC|20260128|15:47:59.212200|S|9|1.45|0|9
C|CALC|20260128|15:47:59.212210|S|9|1.45|0|9
C|CALC|20260128|15:52:50.176081|S|230|1.415|0|230
C|CALC|20260128|15:52:50.177781|S|100|1.415|0|100
C|CALC|20260128|15:53:56.731188|S|118|1.415|0|118
C|CALC|20260128|15:53:56.732477|S|100|1.415|0|100
C|CALC|20260128|15:58:22.838889|S|110|1.36|0|110
C|CALF|20260128|09:31:16.982059|S|100|45.77|0|100
C|CALF|20260128|09:34:07.413591|S|200|45.68|0|200
C|CALF|20260128|10:35:55.472718|S|44|45.61|0|44
C|CALF|20260128|10:53:13.073788|S|5|45.54|0|5
C|CALF|20260128|14:12:22.247429|S|120|45.48|0|120
C|CALF|20260128|14:26:29.202669|S|1|45.49|0|1
C|CALF|20260128|14:30:06.954742|S|3|45.32|0|3
C|CALF|20260128|14:30:29.722952|S|170|45.37|0|170
C|CALF|20260128|14:30:29.735874|S|56|45.37|0|56
C|CALF|20260128|14:30:34.618014|S|170|45.38|0|170
C|CALF|20260128|14:31:14.577556|S|100|45.64|0|100
C|CALF|20260128|14:31:18.000716|S|100|45.64|0|100
C|CALF|20260128|14:31:54.118858|S|120|45.61|0|120
C|CALF|20260128|14:31:54.151263|S|120|45.605|0|120
C|CALF|20260128|15:49:34.237138|S|110|45.27|0|110
C|CALM|20260128|11:01:14.416374|S|84|83.075|0|84
C|CALM|20260128|11:19:56.837527|S|44|82.81|0|44
C|CALM|20260128|11:45:27.571718|S|25|82.81|0|25
C|CALM|20260128|12:16:16.208808|S|24|83.01|0|24
C|CALM|20260128|12:32:35.574910|S|21|82.65|0|21
C|CALM|20260128|12:48:20.317578|S|4|82.55|0|4
C|CALM|20260128|12:54:37.385046|S|3|82.48|0|3
C|CALM|20260128|12:54:37.401010|S|100|82.485|0|100
C|CALM|20260128|13:43:04.607359|S|1|82.62|0|1
C|CALM|20260128|13:46:12.092774|S|33|82.46|0|33
C|CALM|20260128|13:46:17.816497|S|4|82.45|0|4
C|CALM|20260128|13:46:21.939222|S|25|82.46|0|25
C|CALM|20260128|13:53:12.346174|S|2|82.33|0|2
C|CALM|20260128|14:06:54.753081|S|1|82.21|0|1
C|CALM|20260128|14:43:46.721430|S|100|82.495|0|100
C|CALM|20260128|15:04:29.754944|S|38|82.075|0|38
C|CALM|20260128|15:05:57.587148|S|1|82.06|0|1
C|CALM|20260128|15:06:16.062059|S|1|82.01|0|1
C|CALM|20260128|15:14:56.725963|S|25|81.93|0|25
C|CALM|20260128|15:22:37.568834|S|27|81.77|0|27
C|CALM|20260128|15:25:00.534076|S|25|81.76|0|25
C|CALM|20260128|15:32:21.458227|S|9|81.72|0|9
C|CALM|20260128|15:32:21.458228|S|10|81.72|0|10
C|CALM|20260128|15:32:21.458228|S|10|81.72|0|10
C|CALM|20260128|15:32:31.632676|S|8|81.72|0|8
C|CALM|20260128|15:38:01.990309|S|9|81.57|0|9
C|CALM|20260128|15:38:01.990320|S|2|81.57|0|2
C|CALM|20260128|15:38:15.094602|S|100|81.585|0|100
C|CALM|20260128|15:41:34.093361|S|100|81.47|0|100
C|CALM|20260128|15:43:10.447356|S|25|81.53|0|25
C|CALM|20260128|15:43:10.447598|S|25|81.53|0|25
C|CALM|20260128|15:43:10.447739|S|9|81.53|0|9
C|CALM|20260128|15:52:40.561052|S|37|81.53|0|37
C|CALM|20260128|15:54:46.560794|S|100|81.5|0|100
C|CALM|20260128|15:54:46.742044|S|100|81.5|0|100
C|CALM|20260128|15:55:28.497272|S|100|81.235|0|100
C|CALM|20260128|15:56:00.659298|S|21|81.31|0|21
C|CALM|20260128|15:56:00.685589|S|79|81.31|0|79
C|CALM|20260128|15:56:34.795948|S|37|81.31|0|37
C|CALM|20260128|15:58:35.084682|S|3|81.29|0|3
C|CALM|20260128|15:59:59.041612|S|50|81.39|0|50
C|CALX|20260128|09:31:53.791564|S|100|56.73|0|100
C|CALX|20260128|10:09:36.162161|S|100|53.94|0|100
C|CALX|20260128|10:10:23.130520|S|100|53.485|0|100
C|CALX|20260128|10:11:50.562125|S|100|53.7|0|100
C|CALX|20260128|10:24:28.618564|S|100|53.77|0|100
C|CALX|20260128|10:46:29.684052|S|100|53.13|0|100
C|CALX|20260128|10:50:50.988180|S|200|53.5|0|200
C|CALX|20260128|10:50:50.988584|S|200|53.5|0|200
C|CALX|20260128|10:50:51.008702|S|100|53.275|0|100
C|CALX|20260128|10:56:35.342985|S|106|53.37|0|106
C|CALX|20260128|10:59:07.978135|S|150|53.34|0|150
C|CALX|20260128|11:00:49.465100|S|150|53.435|0|150
C|CALX|20260128|11:48:39.683305|S|100|52.74|0|100
C|CALX|20260128|13:11:49.949697|S|1|53.42|0|1
C|CALX|20260128|13:30:58.087617|S|1|53.42|0|1
C|CALX|20260128|13:40:03.087422|S|1|53.59|0|1
C|CALX|20260128|13:58:01.857590|S|12|53.61|0|12
C|CALX|20260128|13:58:01.857762|S|36|53.61|0|36
C|CALX|20260128|14:05:06.468916|S|25|53.3|0|25
C|CALX|20260128|14:05:06.469014|S|25|53.3|0|25
C|CALX|20260128|14:11:39.871657|S|2|53.41|0|2
C|CALX|20260128|14:16:39.969177|S|46|53.56|0|46
C|CALX|20260128|14:21:48.389605|S|48|53.6|0|48
C|CALX|20260128|14:21:48.393079|S|48|53.6|0|48
C|CALX|20260128|14:30:01.775204|S|100|53.825|0|100
C|CALX|20260128|14:52:52.066181|S|100|53.81|0|100
C|CALX|20260128|14:53:18.726927|S|100|53.765|0|100
C|CALX|20260128|15:04:25.848809|S|1|53.82|0|1
C|CALX|20260128|15:04:53.967563|S|1|53.82|0|1
C|CALX|20260128|15:09:26.467198|S|18|53.81|0|18
C|CALX|20260128|15:19:12.578966|S|100|53.61|0|100
C|CALX|20260128|15:48:28.454414|S|100|53.51|0|100
C|CALX|20260128|15:49:32.440116|S|10|53.16|0|10
C|CALX|20260128|15:57:44.434928|S|4|53.23|0|4
C|CALX|20260128|15:59:47.069143|S|100|52.94|0|100
C|CALY|20260128|09:32:32.662428|S|50|14.9|0|50
C|CALY|20260128|09:59:51.346572|S|2|15.18|0|2
C|CALY|20260128|10:04:16.535067|S|100|15.165|0|100
C|CALY|20260128|10:41:00.641927|S|47|15.15|0|47
C|CALY|20260128|10:58:33.482934|S|147|15.21|0|147
C|CALY|20260128|11:01:05.812175|S|100|15.19|0|100
C|CALY|20260128|11:16:00.915020|S|100|15.145|0|100
C|CALY|20260128|11:21:11.095423|S|150|15.17|0|150
C|CALY|20260128|11:37:08.129878|S|100|15.12|0|100
C|CALY|20260128|11:45:15.666761|S|100|15.155|0|100
C|CALY|20260128|11:46:50.088412|S|100|15.17|0|100
C|CALY|20260128|11:47:11.927388|S|100|15.16|0|100
C|CALY|20260128|12:05:41.056198|S|110|15.21|0|110
C|CALY|20260128|12:07:40.223929|S|147|15.2|0|147
C|CALY|20260128|12:15:12.603513|S|11|15.17|0|11
C|CALY|20260128|12:29:39.192647|S|100|15.17|0|100
C|CALY|20260128|12:29:40.094862|S|100|15.175|0|100
C|CALY|20260128|12:29:40.095081|S|10|15.18|0|10
C|CALY|20260128|12:45:21.899992|S|1|15.16|0|1
C|CALY|20260128|12:48:13.508671|S|100|15.15|0|100
C|CALY|20260128|13:52:00.535514|S|90|15.12|0|90
C|CALY|20260128|13:53:46.317363|S|100|15.14|0|100
C|CALY|20260128|14:06:11.328586|S|48|15.1|0|48
C|CALY|20260128|14:17:32.904532|S|180|15.105|0|180
C|CALY|20260128|14:17:32.904532|S|20|15.11|0|20
C|CALY|20260128|14:19:12.360836|S|48|15.09|0|48
C|CALY|20260128|14:20:56.910331|S|55|15.11|0|55
C|CALY|20260128|14:31:17.679311|S|100|15.17|0|100
C|CALY|20260128|14:32:21.369075|S|12|15.14|0|12
C|CALY|20260128|15:16:48.428519|S|53|15.06|0|53
C|CALY|20260128|15:25:12.656033|S|100|15.02|0|100
C|CALY|20260128|15:29:51.418993|S|160|14.96|0|160
C|CALY|20260128|15:40:09.888053|S|22|14.94|0|22
C|CALY|20260128|15:46:35.596966|S|51|14.93|0|51
C|CALY|20260128|15:49:38.436987|S|190|14.865|0|190
C|CALY|20260128|15:55:11.884630|S|51|14.89|0|51
C|CALY|20260128|15:58:50.783089|S|41|14.82|0|41
C|CALY|20260128|15:59:03.070003|S|47|14.825|0|47
C|CALY|20260128|15:59:03.070353|S|47|14.825|0|47
C|CALY|20260128|15:59:14.539699|S|100|14.815|0|100
C|CALY|20260128|15:59:22.310528|S|120|14.81|0|120
C|CALY|20260128|15:59:22.310528|S|300|14.805|0|300
C|CALY|20260128|15:59:22.310528|S|400|14.81|0|400
C|CAM|20260128|12:12:44.139599|S|10|25.28|0|10
C|CAM|20260128|12:12:44.139608|S|10|25.28|0|10
C|CAMT|20260128|09:30:05.824348|S|100|152.08|0|100
C|CAMT|20260128|09:54:41.027547|S|1|149.51|0|1
C|CAMT|20260128|10:09:10.525656|S|15|149.11|0|15
C|CAMT|20260128|10:09:30.807190|S|12|149.23|0|12
C|CAMT|20260128|10:39:00.692389|S|50|149.42|0|50
C|CAMT|20260128|10:57:44.556297|S|100|147.79|0|100
C|CAMT|20260128|10:57:44.556444|S|100|147.79|0|100
C|CAMT|20260128|10:57:53.567983|S|5|147.79|0|5
C|CAMT|20260128|10:57:53.568013|S|5|147.79|0|5
C|CAMT|20260128|11:01:05.245203|S|100|147.49|0|100
C|CAMT|20260128|11:02:06.196767|S|100|147.49|0|100
C|CAMT|20260128|11:02:26.713388|S|100|147.45|0|100
C|CAMT|20260128|11:02:26.744488|S|40|147.45|0|40
C|CAMT|20260128|11:17:54.190236|S|25|148.74|0|25
C|CAMT|20260128|11:17:54.190236|S|25|148.78|0|25
C|CAMT|20260128|11:51:30.766870|S|11|148.57|0|11
C|CAMT|20260128|11:58:05.417163|S|1|148.9|0|1
C|CAMT|20260128|11:58:44.786802|S|1|148.93|0|1
C|CAMT|20260128|11:58:59.291468|S|1|148.93|0|1
C|CAMT|20260128|11:59:56.075113|S|2|148.92|0|2
C|CAMT|20260128|12:00:24.013252|S|1|148.83|0|1
C|CAMT|20260128|12:43:45.325022|S|1|149.39|0|1
C|CAMT|20260128|12:44:52.282078|S|1|149.38|0|1
C|CAMT|20260128|12:54:02.215572|S|1|149.39|0|1
C|CAMT|20260128|12:58:31.519330|S|1|149.41|0|1
C|CAMT|20260128|12:58:50.976172|S|1|149.41|0|1
C|CAMT|20260128|12:58:50.976724|S|1|149.41|0|1
C|CAMT|20260128|12:58:50.976741|S|97|149.41|0|97
C|CAMT|20260128|15:38:35.637171|S|3|150.15|0|3
C|CAMT|20260128|15:59:32.984669|S|8|150.35|0|8
C|CAMT|20260128|15:59:34.885536|S|1|150.35|0|1
C|CAMT|20260128|15:59:38.286706|S|1|150.35|0|1
C|CAMT|20260128|15:59:38.381017|S|2|150.35|0|2
C|CAMT|20260128|15:59:41.361221|S|22|150.35|0|22
C|CAMT|20260128|15:59:41.361221|S|86|150.38|0|86
C|CAMT|20260128|15:59:41.361221|S|44|150.37|0|44
C|CAMT|20260128|15:59:41.883930|S|1|150.38|0|1
C|CAMT|20260128|15:59:42.090152|S|11|150.38|0|11
C|CAMT|20260128|15:59:42.284152|S|2|150.38|0|2
C|CAMT|20260128|15:59:44.565193|S|3|150.38|0|3
C|CAN|20260128|10:30:19.117292|S|100|.7251|0|100
C|CAN|20260128|10:44:38.057974|S|190|.7247|0|190
C|CAN|20260128|11:39:41.758480|E|100|.726|0|100
C|CAN|20260128|12:49:54.158438|E|100|.7231|0|100
C|CAN|20260128|12:49:54.210638|E|100|.7231|0|100
C|CAN|20260128|15:20:01.957699|S|100|.7227|0|100
C|CAN|20260128|15:42:39.090752|S|100|.7192|0|100
C|CAN|20260128|15:58:14.056942|S|100|.7173|0|100
C|CAN|20260128|15:59:37.330568|S|100|.71695|0|100
C|CANG|20260128|09:32:40.891747|S|55|1.35|0|55
C|CANG|20260128|09:32:40.891786|S|200|1.35|0|200
C|CANG|20260128|09:32:40.891872|S|1|1.35|0|1
C|CANG|20260128|09:32:40.892152|S|44|1.35|0|44
C|CANG|20260128|09:39:06.276039|S|200|1.34|0|200
C|CANG|20260128|09:39:06.279792|S|30|1.335|0|30
C|CANG|20260128|10:16:20.402198|S|200|1.31|0|200
C|CANG|20260128|14:02:18.185888|S|431|1.31|0|431
C|CAPR|20260128|09:38:29.962132|S|6|23.57|0|6
C|CAPR|20260128|09:44:47.813682|S|10|23.4|0|10
C|CAPR|20260128|09:51:27.388703|S|10|23.31|0|10
C|CAPR|20260128|09:57:32.077433|S|10|23.22|0|10
C|CAPR|20260128|12:31:02.432661|S|9|22.5|0|9
C|CAPR|20260128|12:31:02.432661|S|18|22.5|0|18
C|CAPR|20260128|12:33:00.717109|S|4|22.47|0|4
C|CAPR|20260128|12:57:26.118476|S|2|22.44|0|2
C|CAPR|20260128|12:59:00.496644|S|3|22.42|0|3
C|CAPR|20260128|13:22:46.060868|S|7|22.38|0|7
C|CAPR|20260128|13:36:02.034314|S|8|22.47|0|8
C|CAPR|20260128|13:50:26.999003|S|17|22.35|0|17
C|CAPR|20260128|13:50:26.999003|S|10|22.35|0|10
C|CAPR|20260128|13:58:47.026473|S|2|22.22|0|2
C|CAPR|20260128|13:59:35.834602|S|8|22.11|0|8
C|CAPR|20260128|14:00:12.804936|S|9|22.12|0|9
C|CAPR|20260128|14:02:10.591126|S|1|22.05|0|1
C|CAPR|20260128|14:02:10.591126|S|4|22.05|0|4
C|CAPR|20260128|14:03:19.198352|S|100|21.835|0|100
C|CAPR|20260128|14:08:06.107834|S|118|21.77|0|118
C|CAPR|20260128|14:08:06.107894|S|118|21.78|0|118
C|CAPR|20260128|14:08:06.108069|S|100|21.77|0|100
C|CAPR|20260128|14:08:06.108168|S|20|21.77|0|20
C|CAPR|20260128|14:11:04.033841|S|19|21.83|0|19
C|CAPR|20260128|14:29:56.363092|S|200|21.865|0|200
C|CAPR|20260128|14:30:36.049203|S|25|21.995|0|25
C|CAPR|20260128|14:30:36.049776|S|25|21.995|0|25
C|CAPR|20260128|14:30:36.050162|S|25|21.995|0|25
C|CAPR|20260128|14:30:36.050373|S|25|21.99|0|25
C|CAPR|20260128|14:30:36.050499|S|25|21.99|0|25
C|CAPR|20260128|14:30:36.050610|S|25|21.99|0|25
C|CAPR|20260128|14:30:36.050709|S|25|21.99|0|25
C|CAPR|20260128|14:35:21.445917|S|2|21.96|0|2
C|CAPR|20260128|14:35:46.829836|S|15|22|0|15
C|CAPR|20260128|15:25:09.393710|S|500|21.72|0|500
C|CAPR|20260128|15:26:38.136453|S|7|21.63|0|7
C|CAPR|20260128|15:26:38.140210|S|3|21.61|0|3
C|CAPR|20260128|15:26:38.142235|S|3|21.6|0|3
C|CAPR|20260128|15:34:51.518488|S|100|21.675|0|100
C|CAPR|20260128|15:55:04.833959|S|6|21.46|0|6
C|CAPR|20260128|15:55:04.844448|S|4|21.43|0|4
C|CAPR|20260128|15:55:04.848555|S|2|21.41|0|2
C|CAPR|20260128|15:55:04.857314|S|50|21.445|0|50
C|CAPR|20260128|15:55:04.857384|S|50|21.435|0|50
C|CAPR|20260128|15:55:25.681580|S|1|21.49|0|1
C|CAPR|20260128|15:59:55.598192|S|100|21.55|0|100
C|CAPR|20260128|15:59:55.601896|S|100|21.56|0|100
C|CAPT|20260128|09:30:18.582316|S|100|.5375|0|100
C|CAPT|20260128|15:33:51.950613|S|200|.614|0|200
C|CAR|20260128|12:12:25.798812|S|40|115.29|0|40
C|CAR|20260128|12:14:32.173741|S|23|115.31|0|23
C|CAR|20260128|12:14:32.173741|S|24|115.31|0|24
C|CAR|20260128|12:55:41.313091|S|1|115.3|0|1
C|CAR|20260128|14:40:40.890735|S|100|114.45|0|100
C|CAR|20260128|15:11:50.395911|S|109|114.92|0|109
C|CAR|20260128|15:52:51.456760|S|12|114.97|0|12
C|CARG|20260128|14:30:02.616395|S|100|33.405|0|100
C|CARG|20260128|14:44:11.039496|S|100|33.43|0|100
C|CARL|20260128|09:42:16.370937|S|1|13.37|0|1
C|CARL|20260128|09:42:16.371065|S|1|13.37|0|1
C|CARL|20260128|09:42:39.010338|S|1|13.33|0|1
C|CARL|20260128|09:42:41.494192|S|1|13.32|0|1
C|CARL|20260128|09:42:44.061385|S|1|13.32|0|1
C|CARL|20260128|09:42:53.476940|S|1|13.295|0|1
C|CARL|20260128|09:42:56.610264|S|1|13.295|0|1
C|CARL|20260128|09:43:25.749430|S|1|13.23|0|1
C|CARL|20260128|09:43:33.573904|S|1|13.23|0|1
C|CARL|20260128|09:43:35.305463|S|1|13.22|0|1
C|CARL|20260128|09:43:41.991881|S|1|13.22|0|1
C|CARL|20260128|09:43:49.655167|S|1|13.22|0|1
C|CARL|20260128|09:43:50.976187|S|1|13.21|0|1
C|CARL|20260128|09:43:55.386652|S|1|13.21|0|1
C|CARL|20260128|09:43:58.869614|S|1|13.22|0|1
C|CARL|20260128|09:44:12.069016|S|1|13.23|0|1
C|CARL|20260128|09:44:13.995343|S|1|13.22|0|1
C|CARL|20260128|09:44:16.103354|S|1|13.21|0|1
C|CARL|20260128|09:44:17.620870|S|1|13.21|0|1
C|CARL|20260128|09:44:19.174904|S|1|13.21|0|1
C|CARL|20260128|09:44:20.696730|S|1|13.21|0|1
C|CARL|20260128|09:44:22.132513|S|1|13.21|0|1
C|CARL|20260128|09:44:23.672218|S|1|13.21|0|1
C|CARL|20260128|09:44:26.613122|S|21|13.21|0|21
C|CARL|20260128|09:44:38.637425|S|1|13.24|0|1
C|CARL|20260128|09:44:54.297800|S|1|13.295|0|1
C|CARL|20260128|09:44:54.298407|S|1|13.295|0|1
C|CARL|20260128|09:45:03.095489|S|1|13.2|0|1
C|CARL|20260128|09:45:03.095489|S|1|13.22|0|1
C|CARL|20260128|09:45:03.095489|S|1|13.25|0|1
C|CARL|20260128|09:45:11.640824|S|1|13.23|0|1
C|CARL|20260128|09:45:15.877232|S|1|13.24|0|1
C|CARL|20260128|09:45:15.877833|S|1|13.24|0|1
C|CARL|20260128|09:45:15.878419|S|1|13.24|0|1
C|CARL|20260128|09:45:15.879003|S|1|13.24|0|1
C|CARL|20260128|09:45:15.879587|S|1|13.24|0|1
C|CARL|20260128|09:45:15.880175|S|1|13.24|0|1
C|CARL|20260128|09:45:15.880758|S|1|13.24|0|1
C|CARL|20260128|09:45:15.881341|S|1|13.24|0|1
C|CARL|20260128|09:45:15.881924|S|1|13.24|0|1
C|CARL|20260128|09:45:15.882506|S|1|13.24|0|1
C|CARL|20260128|09:45:15.883091|S|1|13.24|0|1
C|CARL|20260128|09:45:15.883677|S|1|13.24|0|1
C|CARL|20260128|09:45:15.884264|S|1|13.24|0|1
C|CARL|20260128|09:45:15.884848|S|1|13.24|0|1
C|CARL|20260128|09:45:15.885434|S|1|13.24|0|1
C|CARL|20260128|09:45:15.886018|S|1|13.24|0|1
C|CARL|20260128|09:45:15.886601|S|1|13.24|0|1
C|CARL|20260128|09:45:15.887187|S|1|13.24|0|1
C|CARL|20260128|09:45:15.887773|S|1|13.24|0|1
C|CARL|20260128|09:45:15.888357|S|1|13.24|0|1
C|CARL|20260128|09:45:15.888941|S|1|13.24|0|1
C|CARL|20260128|09:45:15.889524|S|1|13.24|0|1
C|CARL|20260128|09:45:15.890108|S|1|13.24|0|1
C|CARL|20260128|09:45:15.890692|S|1|13.24|0|1
C|CARL|20260128|09:45:15.891279|S|1|13.24|0|1
C|CARL|20260128|09:45:15.891864|S|1|13.24|0|1
C|CARL|20260128|09:45:15.892449|S|1|13.24|0|1
C|CARL|20260128|09:45:15.893035|S|1|13.24|0|1
C|CARL|20260128|09:45:15.893618|S|1|13.24|0|1
C|CARL|20260128|09:45:15.894202|S|1|13.24|0|1
C|CARL|20260128|09:45:15.894789|S|1|13.24|0|1
C|CARL|20260128|09:45:15.894925|S|1|13.24|0|1
C|CARL|20260128|09:45:15.895375|S|1|13.24|0|1
C|CARL|20260128|09:45:15.895508|S|1|13.24|0|1
C|CARL|20260128|09:45:15.896094|S|1|13.24|0|1
C|CARL|20260128|09:45:15.896681|S|1|13.24|0|1
C|CARL|20260128|09:45:15.897266|S|1|13.24|0|1
C|CARL|20260128|09:45:15.897849|S|1|13.24|0|1
C|CARL|20260128|09:45:15.898434|S|1|13.24|0|1
C|CARL|20260128|09:45:15.899017|S|1|13.24|0|1
C|CARL|20260128|09:45:15.899600|S|1|13.24|0|1
C|CARL|20260128|09:45:15.900184|S|1|13.24|0|1
C|CARL|20260128|09:45:15.900769|S|1|13.24|0|1
C|CARL|20260128|09:45:15.901352|S|1|13.24|0|1
C|CARL|20260128|09:45:15.901940|S|1|13.24|0|1
C|CARL|20260128|09:45:15.902523|S|1|13.24|0|1
C|CARL|20260128|09:45:15.903106|S|1|13.24|0|1
C|CARL|20260128|09:45:15.903689|S|1|13.24|0|1
C|CARL|20260128|09:45:15.904271|S|1|13.24|0|1
C|CARL|20260128|09:45:15.904857|S|1|13.24|0|1
C|CARL|20260128|09:45:15.905439|S|1|13.24|0|1
C|CARL|20260128|09:45:15.906026|S|1|13.24|0|1
C|CARL|20260128|09:45:15.906610|S|1|13.24|0|1
C|CARL|20260128|09:45:15.907194|S|1|13.24|0|1
C|CARL|20260128|09:45:15.907778|S|1|13.24|0|1
C|CARL|20260128|09:45:15.908365|S|1|13.24|0|1
C|CARL|20260128|09:45:15.908948|S|1|13.24|0|1
C|CARL|20260128|09:45:15.909532|S|1|13.24|0|1
C|CARL|20260128|09:45:15.910118|S|1|13.24|0|1
C|CARL|20260128|09:45:15.910704|S|1|13.24|0|1
C|CARL|20260128|09:45:15.911284|S|1|13.24|0|1
C|CARL|20260128|09:45:15.911869|S|1|13.24|0|1
C|CARL|20260128|09:45:15.912454|S|1|13.24|0|1
C|CARL|20260128|09:45:15.913040|S|1|13.24|0|1
C|CARL|20260128|09:45:15.913623|S|1|13.24|0|1
C|CARL|20260128|09:45:15.914208|S|1|13.24|0|1
C|CARL|20260128|09:45:15.914791|S|1|13.24|0|1
C|CARL|20260128|09:45:15.915376|S|1|13.24|0|1
C|CARL|20260128|09:45:15.915958|S|1|13.24|0|1
C|CARL|20260128|09:45:15.916543|S|1|13.24|0|1
C|CARL|20260128|09:45:15.917128|S|1|13.24|0|1
C|CARL|20260128|09:45:15.917714|S|1|13.24|0|1
C|CARL|20260128|09:45:15.918296|S|1|13.24|0|1
C|CARL|20260128|09:45:15.918877|S|1|13.24|0|1
C|CARL|20260128|09:45:15.919460|S|1|13.24|0|1
C|CARL|20260128|09:45:15.920047|S|1|13.24|0|1
C|CARL|20260128|09:45:15.920632|S|1|13.24|0|1
C|CARL|20260128|09:45:15.921215|S|1|13.24|0|1
C|CARL|20260128|09:45:15.921799|S|1|13.24|0|1
C|CARL|20260128|09:45:15.922386|S|1|13.24|0|1
C|CARL|20260128|09:45:15.922970|S|1|13.24|0|1
C|CARL|20260128|09:45:15.923556|S|1|13.24|0|1
C|CARL|20260128|09:45:15.924140|S|1|13.24|0|1
C|CARL|20260128|09:45:15.924723|S|1|13.24|0|1
C|CARL|20260128|09:45:15.925306|S|1|13.24|0|1
C|CARL|20260128|09:45:15.925887|S|1|13.24|0|1
C|CARL|20260128|09:45:15.926471|S|1|13.24|0|1
C|CARL|20260128|09:45:15.927053|S|1|13.24|0|1
C|CARL|20260128|09:45:15.927638|S|1|13.24|0|1
C|CARL|20260128|09:45:15.928224|S|1|13.24|0|1
C|CARL|20260128|09:45:15.928813|S|1|13.24|0|1
C|CARL|20260128|09:45:15.929395|S|1|13.24|0|1
C|CARL|20260128|09:45:15.929979|S|1|13.24|0|1
C|CARL|20260128|09:45:15.930564|S|1|13.24|0|1
C|CARL|20260128|09:45:15.931148|S|1|13.24|0|1
C|CARL|20260128|09:45:15.931733|S|1|13.24|0|1
C|CARL|20260128|09:45:15.932315|S|1|13.24|0|1
C|CARL|20260128|09:45:15.932898|S|1|13.24|0|1
C|CARL|20260128|09:45:15.933482|S|1|13.24|0|1
C|CARL|20260128|09:45:15.934064|S|1|13.24|0|1
C|CARL|20260128|09:45:19.959173|S|1|13.25|0|1
C|CARL|20260128|09:45:19.959776|S|1|13.25|0|1
C|CARL|20260128|09:45:19.960361|S|1|13.25|0|1
C|CARL|20260128|09:45:19.960946|S|1|13.25|0|1
C|CARL|20260128|09:45:19.961529|S|1|13.25|0|1
C|CARL|20260128|09:45:19.962113|S|1|13.25|0|1
C|CARL|20260128|09:45:19.962695|S|1|13.25|0|1
C|CARL|20260128|09:45:19.963277|S|1|13.25|0|1
C|CARL|20260128|09:45:19.963859|S|1|13.25|0|1
C|CARL|20260128|09:45:19.964445|S|1|13.25|0|1
C|CARL|20260128|09:45:19.965027|S|1|13.25|0|1
C|CARL|20260128|09:45:19.965610|S|1|13.25|0|1
C|CARL|20260128|09:45:19.966194|S|1|13.25|0|1
C|CARL|20260128|09:45:19.966777|S|1|13.25|0|1
C|CARL|20260128|09:45:19.967358|S|1|13.25|0|1
C|CARL|20260128|09:45:19.967941|S|1|13.25|0|1
C|CARL|20260128|09:45:19.968525|S|1|13.25|0|1
C|CARL|20260128|09:45:19.969109|S|1|13.25|0|1
C|CARL|20260128|09:45:19.969692|S|1|13.25|0|1
C|CARL|20260128|09:45:19.970277|S|1|13.25|0|1
C|CARL|20260128|09:45:19.970861|S|1|13.25|0|1
C|CARL|20260128|09:45:19.971445|S|1|13.25|0|1
C|CARL|20260128|09:45:19.972030|S|1|13.25|0|1
C|CARL|20260128|09:45:19.972611|S|1|13.25|0|1
C|CARL|20260128|09:45:19.973196|S|1|13.25|0|1
C|CARL|20260128|09:45:19.973778|S|1|13.25|0|1
C|CARL|20260128|09:45:19.974365|S|1|13.25|0|1
C|CARL|20260128|09:45:19.974949|S|1|13.25|0|1
C|CARL|20260128|09:45:19.975531|S|1|13.25|0|1
C|CARL|20260128|09:45:19.976113|S|1|13.25|0|1
C|CARL|20260128|09:45:19.976698|S|1|13.25|0|1
C|CARL|20260128|09:45:19.977282|S|1|13.25|0|1
C|CARL|20260128|09:45:19.977866|S|1|13.25|0|1
C|CARL|20260128|09:45:19.978449|S|1|13.25|0|1
C|CARL|20260128|09:45:19.979031|S|1|13.25|0|1
C|CARL|20260128|09:45:19.979614|S|1|13.25|0|1
C|CARL|20260128|09:45:19.980198|S|1|13.25|0|1
C|CARL|20260128|09:45:19.980781|S|1|13.25|0|1
C|CARL|20260128|09:45:19.981364|S|1|13.25|0|1
C|CARL|20260128|09:45:19.981949|S|1|13.25|0|1
C|CARL|20260128|09:45:19.982533|S|1|13.25|0|1
C|CARL|20260128|09:45:19.983116|S|1|13.25|0|1
C|CARL|20260128|09:45:19.983697|S|1|13.25|0|1
C|CARL|20260128|09:45:19.984281|S|1|13.25|0|1
C|CARL|20260128|09:45:19.984864|S|1|13.25|0|1
C|CARL|20260128|09:45:19.985447|S|1|13.25|0|1
C|CARL|20260128|09:45:19.986029|S|1|13.25|0|1
C|CARL|20260128|09:45:19.986613|S|1|13.25|0|1
C|CARL|20260128|09:45:19.987197|S|1|13.25|0|1
C|CARL|20260128|09:45:19.987780|S|1|13.25|0|1
C|CARL|20260128|09:45:19.988365|S|1|13.25|0|1
C|CARL|20260128|09:45:19.988946|S|1|13.25|0|1
C|CARL|20260128|09:45:19.989040|S|1|13.25|0|1
C|CARL|20260128|09:45:19.989462|S|1|13.25|0|1
C|CARL|20260128|09:45:19.989529|S|1|13.25|0|1
C|CARL|20260128|09:45:19.989645|S|1|13.25|0|1
C|CARL|20260128|09:45:19.990063|S|1|13.25|0|1
C|CARL|20260128|09:45:19.990200|S|1|13.25|0|1
C|CARL|20260128|09:45:19.990317|S|1|13.25|0|1
C|CARL|20260128|09:45:19.990647|S|1|13.25|0|1
C|CARL|20260128|09:45:19.990693|S|1|13.25|0|1
C|CARL|20260128|09:45:19.990735|S|1|13.25|0|1
C|CARL|20260128|09:45:19.990802|S|1|13.25|0|1
C|CARL|20260128|09:45:19.990920|S|1|13.25|0|1
C|CARL|20260128|09:45:19.991116|S|1|13.25|0|1
C|CARL|20260128|09:45:19.991295|S|1|13.25|0|1
C|CARL|20260128|09:45:19.991319|S|1|13.25|0|1
C|CARL|20260128|09:45:19.991341|S|1|13.25|0|1
C|CARL|20260128|09:45:19.991503|S|1|13.25|0|1
C|CARL|20260128|09:45:19.991591|S|1|13.25|0|1
C|CARL|20260128|09:45:19.991717|S|1|13.25|0|1
C|CARL|20260128|09:45:19.991924|S|1|13.25|0|1
C|CARL|20260128|09:45:19.991964|S|1|13.25|0|1
C|CARL|20260128|09:45:19.992017|S|1|13.25|0|1
C|CARL|20260128|09:45:19.992103|S|1|13.25|0|1
C|CARL|20260128|09:45:19.992196|S|1|13.25|0|1
C|CARL|20260128|09:45:19.992388|S|1|13.25|0|1
C|CARL|20260128|09:45:19.992566|S|1|13.25|0|1
C|CARL|20260128|09:45:19.992618|S|1|13.25|0|1
C|CARL|20260128|09:45:19.992798|S|1|13.25|0|1
C|CARL|20260128|09:45:19.992993|S|1|13.25|0|1
C|CARL|20260128|09:45:19.993207|S|10|13.25|0|10
C|CARL|20260128|09:45:19.993237|S|1|13.25|0|1
C|CARL|20260128|09:45:19.993243|S|1|13.25|0|1
C|CARL|20260128|09:45:19.993292|S|1|13.25|0|1
C|CARL|20260128|09:45:19.993400|S|1|13.25|0|1
C|CARL|20260128|09:45:19.993619|S|1|13.25|0|1
C|CARL|20260128|09:45:19.993813|S|1|13.25|0|1
C|CARL|20260128|09:45:19.993830|S|1|13.25|0|1
C|CARL|20260128|09:45:19.993843|S|1|13.25|0|1
C|CARL|20260128|09:45:19.993898|S|1|13.25|0|1
C|CARL|20260128|09:45:23.140271|S|1|13.26|0|1
C|CARL|20260128|09:45:23.140358|S|1|13.26|0|1
C|CARL|20260128|09:45:23.140881|S|1|13.26|0|1
C|CARL|20260128|09:45:23.141471|S|1|13.26|0|1
C|CARL|20260128|09:45:23.142059|S|1|13.26|0|1
C|CARL|20260128|09:45:23.142645|S|1|13.26|0|1
C|CARL|20260128|09:45:23.143234|S|1|13.26|0|1
C|CARL|20260128|09:45:23.143821|S|1|13.26|0|1
C|CARL|20260128|09:45:23.144406|S|1|13.26|0|1
C|CARL|20260128|09:45:23.144989|S|1|13.26|0|1
C|CARL|20260128|09:45:23.145572|S|1|13.26|0|1
C|CARL|20260128|09:45:23.146155|S|1|13.26|0|1
C|CARL|20260128|09:45:23.146738|S|1|13.26|0|1
C|CARL|20260128|09:45:23.147322|S|1|13.26|0|1
C|CARL|20260128|09:45:23.147905|S|1|13.26|0|1
C|CARL|20260128|09:45:23.148489|S|1|13.26|0|1
C|CARL|20260128|09:45:23.149072|S|1|13.26|0|1
C|CARL|20260128|09:45:23.149654|S|1|13.26|0|1
C|CARL|20260128|09:45:23.150237|S|1|13.26|0|1
C|CARL|20260128|09:45:23.150823|S|1|13.26|0|1
C|CARL|20260128|09:45:23.151408|S|1|13.26|0|1
C|CARL|20260128|09:45:23.151993|S|1|13.26|0|1
C|CARL|20260128|09:45:23.152580|S|1|13.26|0|1
C|CARL|20260128|09:45:23.153168|S|1|13.26|0|1
C|CARL|20260128|09:45:23.153751|S|1|13.26|0|1
C|CARL|20260128|09:45:23.154334|S|1|13.26|0|1
C|CARL|20260128|09:45:23.154917|S|1|13.26|0|1
C|CARL|20260128|09:45:23.155501|S|1|13.26|0|1
C|CARL|20260128|09:45:23.156085|S|1|13.26|0|1
C|CARL|20260128|09:45:23.156673|S|1|13.26|0|1
C|CARL|20260128|09:45:23.157255|S|1|13.26|0|1
C|CARL|20260128|09:45:23.157837|S|1|13.26|0|1
C|CARL|20260128|09:45:23.158420|S|1|13.26|0|1
C|CARL|20260128|09:45:23.159002|S|1|13.26|0|1
C|CARL|20260128|09:45:23.159586|S|1|13.26|0|1
C|CARL|20260128|09:45:23.160171|S|1|13.26|0|1
C|CARL|20260128|09:45:23.160755|S|1|13.26|0|1
C|CARL|20260128|09:45:23.161340|S|1|13.26|0|1
C|CARL|20260128|09:45:23.161926|S|1|13.26|0|1
C|CARL|20260128|09:45:23.162509|S|1|13.26|0|1
C|CARL|20260128|09:45:23.163094|S|1|13.26|0|1
C|CARL|20260128|09:45:23.163679|S|1|13.26|0|1
C|CARL|20260128|09:45:23.164264|S|1|13.26|0|1
C|CARL|20260128|09:45:23.164851|S|1|13.26|0|1
C|CARL|20260128|09:45:23.165434|S|1|13.26|0|1
C|CARL|20260128|09:45:23.166018|S|1|13.26|0|1
C|CARL|20260128|09:45:23.166601|S|1|13.26|0|1
C|CARL|20260128|09:45:23.167184|S|1|13.26|0|1
C|CARL|20260128|09:45:23.167767|S|1|13.26|0|1
C|CARL|20260128|09:45:23.168353|S|1|13.26|0|1
C|CARL|20260128|09:45:23.168936|S|1|13.26|0|1
C|CARL|20260128|09:45:23.169518|S|1|13.26|0|1
C|CARL|20260128|09:45:23.170103|S|1|13.26|0|1
C|CARL|20260128|09:45:23.170686|S|1|13.26|0|1
C|CARL|20260128|09:45:23.171271|S|1|13.26|0|1
C|CARL|20260128|09:45:23.171853|S|1|13.26|0|1
C|CARL|20260128|09:45:23.172436|S|1|13.26|0|1
C|CARL|20260128|09:45:23.173024|S|1|13.26|0|1
C|CARL|20260128|09:45:23.173608|S|1|13.26|0|1
C|CARL|20260128|09:45:23.174192|S|1|13.26|0|1
C|CARL|20260128|09:45:23.174777|S|1|13.26|0|1
C|CARL|20260128|09:45:23.175362|S|1|13.26|0|1
C|CARL|20260128|09:45:23.175946|S|1|13.26|0|1
C|CARL|20260128|09:45:23.176531|S|1|13.26|0|1
C|CARL|20260128|09:45:23.177114|S|1|13.26|0|1
C|CARL|20260128|09:45:23.177699|S|1|13.26|0|1
C|CARL|20260128|09:45:23.178287|S|1|13.26|0|1
C|CARL|20260128|09:45:23.178874|S|1|13.26|0|1
C|CARL|20260128|09:45:23.179461|S|1|13.26|0|1
C|CARL|20260128|09:45:23.180046|S|1|13.26|0|1
C|CARL|20260128|09:45:23.180632|S|1|13.26|0|1
C|CARL|20260128|09:45:23.181216|S|1|13.26|0|1
C|CARL|20260128|09:45:23.181798|S|1|13.26|0|1
C|CARL|20260128|09:45:23.182381|S|1|13.26|0|1
C|CARL|20260128|09:45:23.182964|S|1|13.26|0|1
C|CARL|20260128|09:45:23.183547|S|1|13.26|0|1
C|CARL|20260128|09:45:23.184131|S|1|13.26|0|1
C|CARL|20260128|09:45:23.184714|S|1|13.26|0|1
C|CARL|20260128|09:45:23.185298|S|1|13.26|0|1
C|CARL|20260128|09:45:23.185882|S|1|13.26|0|1
C|CARL|20260128|09:45:23.186465|S|1|13.26|0|1
C|CARL|20260128|09:45:23.187050|S|1|13.26|0|1
C|CARL|20260128|09:45:23.187636|S|1|13.26|0|1
C|CARL|20260128|09:45:23.188218|S|1|13.26|0|1
C|CARL|20260128|09:45:23.188801|S|1|13.26|0|1
C|CARL|20260128|09:45:23.189382|S|1|13.26|0|1
C|CARL|20260128|09:45:23.189968|S|1|13.26|0|1
C|CARL|20260128|09:45:23.190555|S|1|13.26|0|1
C|CARL|20260128|09:45:23.191138|S|1|13.26|0|1
C|CARL|20260128|09:45:23.191726|S|1|13.26|0|1
C|CARL|20260128|09:45:23.192307|S|1|13.26|0|1
C|CARL|20260128|09:45:23.192889|S|1|13.26|0|1
C|CARL|20260128|09:45:23.193473|S|1|13.26|0|1
C|CARL|20260128|09:45:23.194055|S|1|13.26|0|1
C|CARL|20260128|09:45:23.194638|S|1|13.26|0|1
C|CARL|20260128|09:45:23.195220|S|1|13.26|0|1
C|CARL|20260128|09:45:23.195805|S|1|13.26|0|1
C|CARL|20260128|09:45:23.196389|S|1|13.26|0|1
C|CARL|20260128|09:45:23.196973|S|1|13.26|0|1
C|CARL|20260128|09:45:23.197557|S|1|13.26|0|1
C|CARL|20260128|09:45:28.611884|S|50|13.26|0|50
C|CARL|20260128|09:45:43.926019|S|1|13.23|0|1
C|CARL|20260128|09:45:43.926026|S|20|13.23|0|20
C|CARL|20260128|09:45:43.926142|S|10|13.23|0|10
C|CARL|20260128|09:45:43.926228|S|10|13.23|0|10
C|CARL|20260128|09:45:43.926287|S|10|13.23|0|10
C|CARL|20260128|09:45:43.926344|S|10|13.23|0|10
C|CARL|20260128|09:45:43.926402|S|10|13.23|0|10
C|CARL|20260128|09:45:43.926460|S|10|13.23|0|10
C|CARL|20260128|09:45:43.926521|S|10|13.23|0|10
C|CARL|20260128|09:45:43.926581|S|9|13.23|0|9
C|CARR|20260128|09:31:28.768733|S|100|56.44|0|100
C|CARR|20260128|09:33:04.128935|S|100|56.7|0|100
C|CARR|20260128|09:40:34.353890|S|1|57.14|0|1
C|CARR|20260128|09:40:34.353979|S|11|57.14|0|11
C|CARR|20260128|09:40:34.353989|S|95|57.14|0|95
C|CARR|20260128|10:02:03.826498|S|1|56.79|0|1
C|CARR|20260128|10:02:03.830761|S|25|56.81|0|25
C|CARR|20260128|10:02:03.830804|S|200|56.81|0|200
C|CARR|20260128|10:06:06.882427|S|349|56.79|0|349
C|CARR|20260128|10:11:39.984571|S|1|56.55|0|1
C|CARR|20260128|10:12:11.574499|S|1|56.61|0|1
C|CARR|20260128|10:12:11.756047|S|1|56.64|0|1
C|CARR|20260128|10:12:11.758075|S|1|56.64|0|1
C|CARR|20260128|10:12:19.003418|S|145|56.66|0|145
C|CARR|20260128|10:17:52.026390|S|1|56.97|0|1
C|CARR|20260128|10:17:52.030797|S|1|56.99|0|1
C|CARR|20260128|10:19:30.957612|S|24|56.98|0|24
C|CARR|20260128|10:19:34.982371|S|150|56.94|0|150
C|CARR|20260128|10:20:45.712122|S|1|57.07|0|1
C|CARR|20260128|10:23:31.162482|S|1|57.16|0|1
C|CARR|20260128|10:34:39.543541|S|1|57.57|0|1
C|CARR|20260128|10:35:33.598501|S|1|57.54|0|1
C|CARR|20260128|10:41:12.373944|S|1|57.53|0|1
C|CARR|20260128|10:42:27.222516|S|1|57.6|0|1
C|CARR|20260128|10:53:12.600013|S|25|57.81|0|25
C|CARR|20260128|10:53:55.261648|S|1|57.75|0|1
C|CARR|20260128|10:56:03.101585|S|1|57.87|0|1
C|CARR|20260128|11:28:09.691358|S|1|58.56|0|1
C|CARR|20260128|11:28:10.188727|S|1|58.6|0|1
C|CARR|20260128|11:29:31.303796|S|25|58.55|0|25
C|CARR|20260128|11:31:26.553466|S|7|58.4|0|7
C|CARR|20260128|11:34:58.947665|S|1|58.3|0|1
C|CARR|20260128|11:37:10.599977|S|1|58.27|0|1
C|CARR|20260128|11:37:13.693003|S|1|58.27|0|1
C|CARR|20260128|11:37:16.822669|S|24|58.27|0|24
C|CARR|20260128|11:37:16.822669|S|1|58.27|0|1
C|CARR|20260128|11:38:04.512699|S|1|58.18|0|1
C|CARR|20260128|11:38:04.513011|S|1|58.17|0|1
C|CARR|20260128|11:38:04.513384|S|75|58.16|0|75
C|CARR|20260128|11:53:01.602744|S|1|58.07|0|1
C|CARR|20260128|11:55:16.469683|S|1|58.07|0|1
C|CARR|20260128|11:59:04.384734|S|2|58.17|0|2
C|CARR|20260128|12:16:32.669320|S|2|57.9|0|2
C|CARR|20260128|12:32:49.639833|S|1|57.91|0|1
C|CARR|20260128|12:40:04.000279|S|1|58.04|0|1
C|CARR|20260128|12:40:04.015564|S|1|58.05|0|1
C|CARR|20260128|12:40:05.277536|S|1|58.09|0|1
C|CARR|20260128|12:41:19.454490|S|1|58.04|0|1
C|CARR|20260128|12:59:51.274894|S|1|57.89|0|1
C|CARR|20260128|13:00:34.078147|S|1|57.98|0|1
C|CARR|20260128|13:00:36.234580|S|1|57.96|0|1
C|CARR|20260128|13:07:01.537517|S|1|57.88|0|1
C|CARR|20260128|13:08:31.042083|S|90|57.93|0|90
C|CARR|20260128|13:08:41.966773|S|73|57.91|0|73
C|CARR|20260128|13:11:45.472786|S|1|57.87|0|1
C|CARR|20260128|13:13:40.759386|S|7|57.82|0|7
C|CARR|20260128|13:13:40.759400|S|50|57.82|0|50
C|CARR|20260128|13:13:40.759473|S|7|57.82|0|7
C|CARR|20260128|13:13:40.759473|S|43|57.82|0|43
C|CARR|20260128|13:13:45.304430|S|100|57.82|0|100
C|CARR|20260128|13:13:45.304430|S|93|57.82|0|93
C|CARR|20260128|13:13:45.306147|S|2|57.82|0|2
C|CARR|20260128|13:13:45.317862|S|100|57.82|0|100
C|CARR|20260128|13:13:45.317917|S|100|57.82|0|100
C|CARR|20260128|13:13:45.318477|S|100|57.82|0|100
C|CARR|20260128|13:13:45.318477|S|57|57.82|0|57
C|CARR|20260128|13:13:45.318536|S|29|57.82|0|29
C|CARR|20260128|13:13:50.446786|S|1|57.82|0|1
C|CARR|20260128|13:13:50.446923|S|100|57.82|0|100
C|CARR|20260128|13:13:50.447104|S|50|57.82|0|50
C|CARR|20260128|13:13:57.301049|S|50|57.82|0|50
C|CARR|20260128|13:13:57.301049|S|50|57.82|0|50
C|CARR|20260128|13:13:57.331225|S|50|57.82|0|50
C|CARR|20260128|13:13:57.331225|S|50|57.82|0|50
C|CARR|20260128|13:13:57.366369|S|50|57.82|0|50
C|CARR|20260128|13:13:57.366369|S|50|57.82|0|50
C|CARR|20260128|13:56:21.587446|S|1|57.91|0|1
C|CARR|20260128|14:10:47.056635|S|90|58.04|0|90
C|CARR|20260128|14:30:36.529900|S|1|57.75|0|1
C|CARR|20260128|14:36:29.459125|S|50|57.68|0|50
C|CARR|20260128|14:36:34.496870|S|50|57.7|0|50
C|CARR|20260128|14:36:35.000735|S|6|57.7|0|6
C|CARR|20260128|14:40:42.427264|S|1|57.65|0|1
C|CARR|20260128|14:40:43.218959|S|25|57.69|0|25
C|CARR|20260128|14:40:43.221570|S|1|57.69|0|1
C|CARR|20260128|14:40:43.222674|S|1|57.68|0|1
C|CARR|20260128|14:40:44.473228|S|1|57.71|0|1
C|CARR|20260128|14:40:44.478207|S|1|57.71|0|1
C|CARR|20260128|14:44:22.682313|S|1|57.84|0|1
C|CARR|20260128|14:47:04.419554|S|1|57.83|0|1
C|CARR|20260128|14:51:45.823501|S|1|57.87|0|1
C|CARR|20260128|14:58:21.384876|S|1|57.85|0|1
C|CARR|20260128|14:58:21.387809|S|1|57.87|0|1
C|CARR|20260128|14:58:21.390544|S|1|57.89|0|1
C|CARR|20260128|14:58:21.390561|S|4|57.885|0|4
C|CARR|20260128|15:00:47.270418|S|90|57.9|0|90
C|CARR|20260128|15:03:18.152600|S|2|57.93|0|2
C|CARR|20260128|15:03:18.155684|S|4|57.94|0|4
C|CARR|20260128|15:03:18.158416|S|24|57.94|0|24
C|CARR|20260128|15:03:18.160749|S|2|57.91|0|2
C|CARR|20260128|15:06:21.623657|S|1|57.87|0|1
C|CARR|20260128|15:06:43.436237|S|1|57.92|0|1
C|CARR|20260128|15:06:43.446222|S|1|57.92|0|1
C|CARR|20260128|15:06:47.419765|S|1|57.94|0|1
C|CARR|20260128|15:09:23.861485|S|1|57.89|0|1
C|CARR|20260128|15:09:50.323930|S|100|57.86|0|100
C|CARR|20260128|15:10:50.387275|S|1|57.79|0|1
C|CARR|20260128|15:11:24.308556|S|150|57.835|0|150
C|CARR|20260128|15:11:31.581233|S|1|57.88|0|1
C|CARR|20260128|15:11:31.587469|S|1|57.89|0|1
C|CARR|20260128|15:11:39.942559|S|1|57.89|0|1
C|CARR|20260128|15:12:31.369734|S|24|57.87|0|24
C|CARR|20260128|15:12:31.371109|S|1|57.87|0|1
C|CARR|20260128|15:12:31.372184|S|1|57.87|0|1
C|CARR|20260128|15:12:31.374429|S|1|57.88|0|1
C|CARR|20260128|15:12:31.376865|S|1|57.89|0|1
C|CARR|20260128|15:12:34.705614|S|1|57.89|0|1
C|CARR|20260128|15:20:48.109567|S|1|57.88|0|1
C|CARR|20260128|15:20:48.112024|S|1|57.89|0|1
C|CARR|20260128|15:20:48.112458|S|24|57.89|0|24
C|CARR|20260128|15:20:48.113427|S|25|57.89|0|25
C|CARR|20260128|15:20:48.114426|S|1|57.89|0|1
C|CARR|20260128|15:21:23.869599|S|90|57.9|0|90
C|CARR|20260128|15:21:52.184492|S|2|57.9|0|2
C|CARR|20260128|15:26:55.367264|S|90|57.7|0|90
C|CARR|20260128|15:28:14.410305|S|1|57.8|0|1
C|CARR|20260128|15:28:16.893954|S|1|57.83|0|1
C|CARR|20260128|15:28:25.741901|S|25|57.83|0|25
C|CARR|20260128|15:28:25.763134|S|24|57.83|0|24
C|CARR|20260128|15:28:25.767704|S|24|57.82|0|24
C|CARR|20260128|15:28:29.621825|S|1|57.84|0|1
C|CARR|20260128|15:29:09.442826|S|1|57.79|0|1
C|CARR|20260128|15:29:09.443290|S|199|57.79|0|199
C|CARR|20260128|15:29:09.468360|S|1|57.8|0|1
C|CARR|20260128|15:29:09.472855|S|1|57.79|0|1
C|CARR|20260128|15:29:32.028637|S|25|57.78|0|25
C|CARR|20260128|15:30:08.918271|S|1|57.82|0|1
C|CARR|20260128|15:30:19.697681|S|1|57.83|0|1
C|CARR|20260128|15:30:19.705504|S|1|57.84|0|1
C|CARR|20260128|15:32:11.257814|S|1|57.84|0|1
C|CARR|20260128|15:34:36.837909|S|1|57.84|0|1
C|CARR|20260128|15:35:22.979536|S|26|57.89|0|26
C|CARR|20260128|15:36:24.873693|S|1|57.9|0|1
C|CARR|20260128|15:36:47.167963|S|1|57.89|0|1
C|CARR|20260128|15:36:47.204564|S|1|57.89|0|1
C|CARR|20260128|15:41:35.656623|S|1|57.68|0|1
C|CARR|20260128|15:41:35.668546|S|1|57.69|0|1
C|CARR|20260128|15:41:35.673108|S|24|57.69|0|24
C|CARR|20260128|15:42:27.606734|S|1|57.73|0|1
C|CARR|20260128|15:43:25.327474|S|1|57.59|0|1
C|CARR|20260128|15:44:21.183083|S|25|57.69|0|25
C|CARR|20260128|15:44:21.184656|S|1|57.68|0|1
C|CARR|20260128|15:44:21.186660|S|1|57.69|0|1
C|CARR|20260128|15:44:21.186826|S|1|57.68|0|1
C|CARR|20260128|15:44:21.187982|S|1|57.69|0|1
C|CARR|20260128|15:44:50.008903|S|48|57.67|0|48
C|CARR|20260128|15:44:50.543385|S|32|57.67|0|32
C|CARR|20260128|15:44:51.808583|S|10|57.67|0|10
C|CARR|20260128|15:45:23.692704|S|1|57.68|0|1
C|CARR|20260128|15:47:30.295575|S|1|57.84|0|1
C|CARR|20260128|15:48:16.403449|S|1|57.8|0|1
C|CARR|20260128|15:48:28.801579|S|2|57.79|0|2
C|CARR|20260128|15:48:50.727435|S|2|57.77|0|2
C|CARR|20260128|15:52:32.746663|S|75|57.7|0|75
C|CARR|20260128|15:53:06.016413|S|27|57.78|0|27
C|CARR|20260128|15:53:17.672261|S|3|57.78|0|3
C|CARR|20260128|15:53:17.682753|S|3|57.78|0|3
C|CARR|20260128|15:53:17.693647|S|3|57.79|0|3
C|CARR|20260128|15:53:17.694247|S|3|57.79|0|3
C|CARR|20260128|15:53:46.494460|S|1|57.765|0|1
C|CARR|20260128|15:54:27.634305|S|2|57.89|0|2
C|CARR|20260128|15:54:27.646980|S|24|57.88|0|24
C|CARR|20260128|15:54:34.402041|S|2|57.86|0|2
C|CARR|20260128|15:54:42.742026|S|2|57.89|0|2
C|CARR|20260128|15:56:06.283587|S|2|57.89|0|2
C|CARR|20260128|15:57:23.130700|S|1|57.91|0|1
C|CARR|20260128|15:58:03.813633|S|24|57.715|0|24
C|CARR|20260128|15:58:20.005378|S|75|57.96|0|75
C|CARR|20260128|15:59:46.663591|S|438|58|0|438
C|CARR|20260128|15:59:46.663592|S|87|58|0|87
C|CARR|20260128|15:59:46.663629|S|13|58|0|13
C|CARS|20260128|10:21:19.669544|S|25|11.69|0|25
C|CARS|20260128|10:21:19.669644|S|25|11.69|0|25
C|CARS|20260128|10:21:19.669754|S|25|11.69|0|25
C|CARS|20260128|10:21:19.669878|S|25|11.69|0|25
C|CARS|20260128|11:09:03.363683|S|64|11.64|0|64
C|CARS|20260128|11:12:49.137653|S|1|11.63|0|1
C|CARS|20260128|12:27:54.398476|S|1|11.63|0|1
C|CARS|20260128|12:31:34.691520|S|1|11.59|0|1
C|CARS|20260128|12:31:34.691528|S|1|11.59|0|1
C|CARS|20260128|12:31:34.691704|S|1|11.59|0|1
C|CARS|20260128|12:31:34.691713|S|22|11.59|0|22
C|CARS|20260128|12:31:34.691725|S|1|11.59|0|1
C|CARS|20260128|13:34:51.144218|S|1|11.64|0|1
C|CARS|20260128|13:37:38.382202|S|1|11.65|0|1
C|CARS|20260128|13:59:23.499154|S|6|11.65|0|6
C|CARS|20260128|14:30:09.454153|S|9|11.56|0|9
C|CARS|20260128|14:45:18.588711|S|1|11.57|0|1
C|CARS|20260128|15:02:24.295304|S|10|11.62|0|10
C|CARS|20260128|15:07:03.790468|S|10|11.62|0|10
C|CARS|20260128|15:59:52.900370|S|100|11.67|0|100
C|CART|20260128|09:34:07.212921|S|100|38.39|0|100
C|CART|20260128|09:41:21.098076|S|100|38.49|0|100
C|CART|20260128|10:06:43.596350|S|7|38.675|0|7
C|CART|20260128|10:06:43.597160|S|7|38.68|0|7
C|CART|20260128|10:06:43.597179|S|86|38.68|0|86
C|CART|20260128|10:07:12.794645|S|150|38.68|0|150
C|CART|20260128|10:25:04.765984|S|150|38.72|0|150
C|CART|20260128|11:01:31.639172|S|1|38.33|0|1
C|CART|20260128|11:47:32.925812|S|70|37.92|0|70
C|CART|20260128|11:48:44.161122|S|69|37.88|0|69
C|CART|20260128|11:54:56.791205|S|18|37.97|0|18
C|CART|20260128|12:19:26.044601|S|80|37.94|0|80
C|CART|20260128|12:20:52.914285|S|1|37.97|0|1
C|CART|20260128|12:23:34.225962|S|13|37.89|0|13
C|CART|20260128|12:41:51.477917|S|16|37.75|0|16
C|CART|20260128|12:41:51.478061|S|32|37.75|0|32
C|CART|20260128|12:47:18.972637|S|55|37.79|0|55
C|CART|20260128|12:52:49.393826|S|5|37.76|0|5
C|CART|20260128|12:56:33.787134|S|80|37.78|0|80
C|CART|20260128|12:58:29.824832|S|1|37.8|0|1
C|CART|20260128|13:15:50.738933|S|41|37.75|0|41
C|CART|20260128|13:15:50.739404|S|72|37.76|0|72
C|CART|20260128|13:18:31.318983|S|100|37.745|0|100
C|CART|20260128|13:26:44.362565|S|10|37.76|0|10
C|CART|20260128|13:26:44.362589|S|100|37.76|0|100
C|CART|20260128|13:48:42.963993|S|40|37.63|0|40
C|CART|20260128|13:52:39.022930|S|1|37.6|0|1
C|CART|20260128|13:55:08.365890|S|100|37.615|0|100
C|CART|20260128|13:55:09.372300|S|100|37.615|0|100
C|CART|20260128|13:56:36.628744|S|35|37.58|0|35
C|CART|20260128|14:04:25.791695|S|21|37.67|0|21
C|CART|20260128|14:04:25.796114|S|23|37.67|0|23
C|CART|20260128|14:17:33.332769|S|1|37.72|0|1
C|CART|20260128|14:31:43.904213|S|48|37.845|0|48
C|CART|20260128|14:33:27.798526|S|120|37.745|0|120
C|CART|20260128|14:45:47.714037|S|100|37.7|0|100
C|CART|20260128|14:46:06.256602|S|100|37.69|0|100
C|CART|20260128|14:47:50.092933|S|1|37.71|0|1
C|CART|20260128|14:47:59.667870|S|120|37.735|0|120
C|CART|20260128|14:49:28.279047|S|2|37.85|0|2
C|CART|20260128|15:13:47.859775|S|100|37.92|0|100
C|CART|20260128|15:22:47.848321|S|100|37.93|0|100
C|CART|20260128|15:22:49.460517|S|50|37.93|0|50
C|CART|20260128|15:22:57.916913|S|100|37.93|0|100
C|CART|20260128|15:22:58.923428|S|100|37.93|0|100
C|CART|20260128|15:22:59.934044|S|100|37.93|0|100
C|CART|20260128|15:35:01.527530|S|136|37.875|0|136
C|CART|20260128|15:47:05.213292|S|100|37.87|0|100
C|CART|20260128|15:52:10.047404|S|100|37.81|0|100
C|CART|20260128|15:52:10.047405|S|18|37.81|0|18
C|CART|20260128|15:53:21.861529|S|6|37.87|0|6
C|CART|20260128|15:56:37.087556|S|200|37.935|0|200
C|CART|20260128|15:59:06.226416|S|50|37.84|0|50
C|CART|20260128|15:59:53.767091|S|100|37.835|0|100
C|CASH|20260128|10:00:03.560753|S|60|86.26|0|60
C|CASH|20260128|10:12:48.719743|S|14|85.39|0|14
C|CASH|20260128|10:17:42.083756|S|31|85.63|0|31
C|CASH|20260128|10:18:49.535108|S|17|85.78|0|17
C|CASH|20260128|10:18:49.535108|S|34|85.78|0|34
C|CASH|20260128|10:21:09.104676|S|100|85.7|0|100
C|CASH|20260128|11:05:21.053650|S|1|86|0|1
C|CASH|20260128|11:18:02.744150|S|8|85.85|0|8
C|CASH|20260128|11:18:33.368096|S|1|85.85|0|1
C|CASH|20260128|11:19:56.849742|S|8|85.85|0|8
C|CASH|20260128|11:21:19.588721|S|1|85.85|0|1
C|CASH|20260128|11:45:27.728535|S|25|85.72|0|25
C|CASH|20260128|11:46:11.449012|S|8|85.74|0|8
C|CASH|20260128|12:35:17.083873|S|7|85.65|0|7
C|CASH|20260128|12:35:59.728127|S|1|85.64|0|1
C|CASH|20260128|12:39:36.806076|S|1|85.64|0|1
C|CASH|20260128|12:39:39.430767|S|1|85.64|0|1
C|CASH|20260128|12:39:39.743851|S|7|85.64|0|7
C|CASH|20260128|12:40:28.409226|S|87|85.63|0|87
C|CASH|20260128|12:41:03.021512|S|126|85.62|0|126
C|CASH|20260128|12:41:03.021562|S|70|85.62|0|70
C|CASH|20260128|12:41:03.021601|S|4|85.62|0|4
C|CASH|20260128|12:52:48.805037|S|100|85.67|0|100
C|CASH|20260128|13:26:39.058468|S|2|85.98|0|2
C|CASH|20260128|13:27:15.926030|S|1|85.99|0|1
C|CASH|20260128|13:29:56.918807|S|100|86.11|0|100
C|CASH|20260128|13:29:56.918807|S|1|86.1|0|1
C|CASH|20260128|13:29:56.918822|S|4|86.1|0|4
C|CASH|20260128|13:44:05.904026|S|4|86.13|0|4
C|CASH|20260128|13:46:39.567960|S|4|86.11|0|4
C|CASH|20260128|13:51:22.367677|S|1|86.33|0|1
C|CASH|20260128|14:01:11.130695|S|163|86.41|0|163
C|CASH|20260128|14:01:11.130696|S|137|86.41|0|137
C|CASH|20260128|14:05:57.723866|S|3|86.39|0|3
C|CASH|20260128|14:07:39.046161|S|3|86.31|0|3
C|CASH|20260128|14:08:14.345638|S|2|86.39|0|2
C|CASH|20260128|14:08:52.508231|S|3|86.39|0|3
C|CASH|20260128|14:10:46.363891|S|2|86.39|0|2
C|CASH|20260128|14:10:49.765596|S|3|86.35|0|3
C|CASH|20260128|14:12:04.084760|S|3|86.36|0|3
C|CASH|20260128|14:30:08.078584|S|100|86.18|0|100
C|CASH|20260128|14:30:08.078584|S|67|86.18|0|67
C|CASH|20260128|14:30:08.078584|S|31|86.18|0|31
C|CASH|20260128|14:39:29.133758|S|1|85.71|0|1
C|CASH|20260128|14:43:56.372489|S|1|85.71|0|1
C|CASH|20260128|14:44:52.315303|S|1|85.71|0|1
C|CASH|20260128|14:47:51.323821|S|2|85.72|0|2
C|CASH|20260128|14:51:13.763860|S|2|85.71|0|2
C|CASH|20260128|14:51:13.763860|S|92|85.71|0|92
C|CASH|20260128|14:56:24.918465|S|10|85.8|0|10
C|CASH|20260128|14:56:24.918543|S|9|85.8|0|9
C|CASH|20260128|15:13:16.148909|S|5|85.72|0|5
C|CASH|20260128|15:15:01.143861|S|5|85.75|0|5
C|CASH|20260128|15:16:38.287254|S|5|85.76|0|5
C|CASH|20260128|15:17:02.806699|S|6|85.73|0|6
C|CASH|20260128|15:59:53.900164|S|1|85.68|0|1
C|CASS|20260128|11:06:43.616119|S|1|43.52|0|1
C|CASS|20260128|11:06:55.685331|S|1|43.52|0|1
C|CASS|20260128|11:07:05.679568|S|1|43.47|0|1
C|CASS|20260128|11:07:20.684717|S|1|43.52|0|1
C|CASS|20260128|11:07:25.679368|S|1|43.47|0|1
C|CASS|20260128|11:07:55.685113|S|1|43.52|0|1
C|CASS|20260128|11:08:20.674384|S|1|43.47|0|1
C|CASS|20260128|11:08:45.675097|S|1|43.47|0|1
C|CASS|20260128|11:09:15.685057|S|1|43.52|0|1
C|CASS|20260128|12:59:31.390232|S|1|43.4|0|1
C|CASS|20260128|13:00:44.183974|S|2|43.4|0|2
C|CASY|20260128|11:15:20.670567|S|3|612.71|0|3
C|CASY|20260128|11:21:05.669019|S|8|613.89|0|8
C|CASY|20260128|11:30:17.997125|S|4|616.1|0|4
C|CASY|20260128|11:34:47.167083|S|4|616.37|0|4
C|CASY|20260128|11:37:32.630099|S|4|616.27|0|4
C|CASY|20260128|11:46:12.778169|S|80|615.71|0|80
C|CASY|20260128|11:55:15.369290|S|1|616.05|0|1
C|CASY|20260128|11:59:42.874231|S|4|615.9|0|4
C|CASY|20260128|12:02:31.643724|S|4|615.85|0|4
C|CASY|20260128|12:05:24.412169|S|4|615.89|0|4
C|CASY|20260128|12:46:48.599419|S|1|613.91|0|1
C|CASY|20260128|14:30:31.623217|S|40|615.35|0|40
C|CASY|20260128|14:30:37.233629|S|28|615.43|0|28
C|CASY|20260128|15:10:23.086751|S|2|616.4|0|2
C|CASY|20260128|15:12:29.165995|S|2|616.18|0|2
C|CASY|20260128|15:26:06.703216|S|40|614.75|0|40
C|CASY|20260128|15:40:21.103726|S|4|614.52|0|4
C|CASY|20260128|15:57:58.332050|S|4|615.63|0|4
C|CAT|20260128|09:30:03.940106|S|1|639.94|0|1
C|CAT|20260128|09:30:03.944953|S|2|639.94|0|2
C|CAT|20260128|09:45:23.286095|S|4|642.73|0|4
C|CAT|20260128|09:51:51.277278|S|18|635.56|0|18
C|CAT|20260128|09:51:57.118348|S|13|634.72|0|13
C|CAT|20260128|09:51:57.118348|S|50|634.6|0|50
C|CAT|20260128|09:51:57.118348|S|17|634.56|0|17
C|CAT|20260128|09:55:55.884562|S|10|637.12|0|10
C|CAT|20260128|09:59:25.024303|S|25|633.74|0|25
C|CAT|20260128|09:59:25.024304|S|2|633.89|0|2
C|CAT|20260128|09:59:25.024304|S|13|633.82|0|13
C|CAT|20260128|10:07:12.330482|S|19|633.47|0|19
C|CAT|20260128|10:07:12.346153|S|19|633.47|0|19
C|CAT|20260128|10:07:12.600409|S|19|633.47|0|19
C|CAT|20260128|10:07:12.601188|S|19|633.46|0|19
C|CAT|20260128|10:08:20.470106|S|22|633.04|0|22
C|CAT|20260128|10:08:23.268602|S|22|633.02|0|22
C|CAT|20260128|10:09:33.274773|S|22|630.61|0|22
C|CAT|20260128|10:14:43.738139|S|58|630.75|0|58
C|CAT|20260128|10:15:49.459360|S|9|631.22|0|9
C|CAT|20260128|10:17:07.692656|S|28|631.29|0|28
C|CAT|20260128|10:22:34.436737|S|25|632.96|0|25
C|CAT|20260128|10:25:05.324564|S|25|633.28|0|25
C|CAT|20260128|10:29:45.917459|S|40|633.75|0|40
C|CAT|20260128|10:30:10.235136|S|1|633.97|0|1
C|CAT|20260128|10:30:44.284592|S|34|634.31|0|34
C|CAT|20260128|10:30:44.284592|S|6|634.16|0|6
C|CAT|20260128|10:30:44.284608|S|17|634.16|0|17
C|CAT|20260128|10:30:44.284643|S|17|634.16|0|17
C|CAT|20260128|10:31:34.172783|S|18|634.91|0|18
C|CAT|20260128|10:31:34.172829|S|32|634.91|0|32
C|CAT|20260128|10:31:34.172830|S|2|634.91|0|2
C|CAT|20260128|10:31:34.172830|S|30|634.91|0|30
C|CAT|20260128|10:34:52.812835|S|4|634.75|0|4
C|CAT|20260128|10:42:45.098428|S|20|635.52|0|20
C|CAT|20260128|10:44:15.645498|S|21|635.65|0|21
C|CAT|20260128|10:46:52.787780|S|20|635.33|0|20
C|CAT|20260128|11:08:18.130373|S|14|637.1|0|14
C|CAT|20260128|11:10:00.827802|S|14|637.15|0|14
C|CAT|20260128|11:11:56.269757|S|14|637.45|0|14
C|CAT|20260128|11:12:49.733071|S|22|638.06|0|22
C|CAT|20260128|11:13:51.707696|S|14|638.25|0|14
C|CAT|20260128|11:45:45.826401|S|80|640.61|0|80
C|CAT|20260128|11:45:45.826458|S|28|640.61|0|28
C|CAT|20260128|11:49:53.183713|S|20|640.69|0|20
C|CAT|20260128|11:51:36.085366|S|20|640.66|0|20
C|CAT|20260128|11:51:50.007263|E|2|640.52|0|2
C|CAT|20260128|11:53:14.587405|S|21|640.53|0|21
C|CAT|20260128|11:53:17.861114|S|50|640.68|0|50
C|CAT|20260128|12:02:46.467336|S|19|641.28|0|19
C|CAT|20260128|12:05:03.042909|S|2|641.58|0|2
C|CAT|20260128|12:05:03.042951|S|18|641.58|0|18
C|CAT|20260128|12:05:53.060944|S|13|641.63|0|13
C|CAT|20260128|12:05:59.304474|S|6|641.63|0|6
C|CAT|20260128|12:21:55.938494|S|20|642.77|0|20
C|CAT|20260128|12:21:56.350470|S|19|642.64|0|19
C|CAT|20260128|12:24:19.543017|S|20|641.92|0|20
C|CAT|20260128|12:46:45.215462|S|21|641.91|0|21
C|CAT|20260128|12:47:28.765511|S|19|642.22|0|19
C|CAT|20260128|12:47:28.785759|S|4|642.22|0|4
C|CAT|20260128|12:50:20.427667|S|20|642.89|0|20
C|CAT|20260128|12:52:19.814644|S|40|643.5|0|40
C|CAT|20260128|13:08:33.543811|S|21|644.69|0|21
C|CAT|20260128|13:13:28.409713|S|19|644.27|0|19
C|CAT|20260128|13:13:28.566448|S|18|644.13|0|18
C|CAT|20260128|13:16:54.072348|S|25|644.39|0|25
C|CAT|20260128|13:17:14.869664|S|2|644.66|0|2
C|CAT|20260128|13:28:13.818697|S|4|645.16|0|4
C|CAT|20260128|13:29:17.566878|S|2|645.23|0|2
C|CAT|20260128|13:34:13.060740|S|3|645.055|0|3
C|CAT|20260128|13:59:06.522886|S|12|643.85|0|12
C|CAT|20260128|13:59:11.393486|S|1|643.8|0|1
C|CAT|20260128|13:59:11.393486|S|15|643.85|0|15
C|CAT|20260128|13:59:24.852845|S|19|644.43|0|19
C|CAT|20260128|14:01:31.501325|S|20|644.93|0|20
C|CAT|20260128|14:01:31.501455|S|20|644.93|0|20
C|CAT|20260128|14:01:31.501895|S|20|644.93|0|20
C|CAT|20260128|14:01:31.501902|S|20|644.93|0|20
C|CAT|20260128|14:01:31.501917|S|20|644.93|0|20
C|CAT|20260128|14:01:31.501917|S|20|644.92|0|20
C|CAT|20260128|14:01:31.517609|S|21|644.83|0|21
C|CAT|20260128|14:01:31.534445|S|21|644.82|0|21
C|CAT|20260128|14:07:07.739860|S|2|645.5|0|2
C|CAT|20260128|14:29:32.865617|S|3|644.76|0|3
C|CAT|20260128|14:29:32.865667|S|17|644.76|0|17
C|CAT|20260128|14:30:34.626975|S|18|642.81|0|18
C|CAT|20260128|14:30:34.627016|S|18|642.8|0|18
C|CAT|20260128|14:31:31.263130|S|17|646.85|0|17
C|CAT|20260128|14:31:33.404679|S|17|647.03|0|17
C|CAT|20260128|14:31:41.030670|S|25|646.685|0|25
C|CAT|20260128|14:31:44.215341|S|40|646.525|0|40
C|CAT|20260128|14:36:25.200669|S|18|644.77|0|18
C|CAT|20260128|14:37:17.287910|S|19|644.12|0|19
C|CAT|20260128|14:38:47.779537|S|20|644.79|0|20
C|CAT|20260128|14:38:47.779544|S|20|644.79|0|20
C|CAT|20260128|14:38:47.779601|S|50|644.79|0|50
C|CAT|20260128|14:38:47.779705|S|10|644.76|0|10
C|CAT|20260128|14:38:47.779705|S|10|644.79|0|10
C|CAT|20260128|14:40:10.543393|S|20|644.97|0|20
C|CAT|20260128|14:43:06.277111|S|25|645.16|0|25
C|CAT|20260128|14:46:35.293679|S|4|645.08|0|4
C|CAT|20260128|14:48:03.652042|S|8|645.71|0|8
C|CAT|20260128|14:48:26.128991|S|17|645.7|0|17
C|CAT|20260128|14:54:45.734385|S|26|646.17|0|26
C|CAT|20260128|14:57:55.773566|S|20|645.48|0|20
C|CAT|20260128|14:58:49.789941|S|20|645.48|0|20
C|CAT|20260128|14:58:49.789986|S|20|645.45|0|20
C|CAT|20260128|14:59:35.714743|S|40|645.52|0|40
C|CAT|20260128|14:59:35.714846|S|40|645.52|0|40
C|CAT|20260128|14:59:43.972431|S|19|645.33|0|19
C|CAT|20260128|14:59:43.972525|S|40|645.33|0|40
C|CAT|20260128|14:59:43.972925|S|19|645.32|0|19
C|CAT|20260128|15:07:18.901155|S|40|645.4|0|40
C|CAT|20260128|15:09:25.178564|S|12|644.97|0|12
C|CAT|20260128|15:09:44.135878|S|25|644.79|0|25
C|CAT|20260128|15:13:35.159635|S|18|643.79|0|18
C|CAT|20260128|15:14:56.259317|S|20|643.51|0|20
C|CAT|20260128|15:14:56.284280|S|18|643.5|0|18
C|CAT|20260128|15:16:26.808593|S|100|644.025|0|100
C|CAT|20260128|15:19:55.578135|S|75|644.41|0|75
C|CAT|20260128|15:20:57.705779|S|10|644.93|0|10
C|CAT|20260128|15:20:57.705779|S|10|644.93|0|10
C|CAT|20260128|15:21:56.833649|S|5|645.38|0|5
C|CAT|20260128|15:23:05.175502|S|50|645.2|0|50
C|CAT|20260128|15:26:15.237327|S|100|643.73|0|100
C|CAT|20260128|15:26:15.238001|S|100|643.73|0|100
C|CAT|20260128|15:26:15.997201|S|100|643.59|0|100
C|CAT|20260128|15:35:19.388210|S|2|641.83|0|2
C|CAT|20260128|15:35:21.585842|S|3|642.08|0|3
C|CAT|20260128|15:37:07.504893|S|2|642.52|0|2
C|CAT|20260128|15:37:07.504893|S|1|642.52|0|1
C|CAT|20260128|15:37:07.504893|S|50|642.52|0|50
C|CAT|20260128|15:37:39.611178|S|6|642.64|0|6
C|CAT|20260128|15:37:39.611201|S|67|642.64|0|67
C|CAT|20260128|15:37:39.611231|S|39|642.64|0|39
C|CAT|20260128|15:37:39.611232|S|8|642.64|0|8
C|CAT|20260128|15:38:07.512477|S|9|642.66|0|9
C|CAT|20260128|15:38:07.512478|S|31|642.59|0|31
C|CAT|20260128|15:38:07.512497|S|40|642.54|0|40
C|CAT|20260128|15:38:13.987342|S|160|642.41|0|160
C|CAT|20260128|15:38:48.329250|S|2|642.31|0|2
C|CAT|20260128|15:39:29.743219|S|3|642.44|0|3
C|CAT|20260128|15:39:29.743257|S|109|642.44|0|109
C|CAT|20260128|15:40:04.452263|S|1|642.44|0|1
C|CAT|20260128|15:40:04.452263|S|2|642.4|0|2
C|CAT|20260128|15:40:04.452263|S|1|642.46|0|1
C|CAT|20260128|15:40:04.452263|S|120|642.4|0|120
C|CAT|20260128|15:40:13.435861|S|50|642.2|0|50
C|CAT|20260128|15:40:13.435870|S|49|642.2|0|49
C|CAT|20260128|15:40:13.436233|S|21|642.2|0|21
C|CAT|20260128|15:41:16.525794|S|10|642.43|0|10
C|CAT|20260128|15:41:16.525794|S|152|642.37|0|152
C|CAT|20260128|15:41:16.525854|S|8|642.37|0|8
C|CAT|20260128|15:41:16.525854|S|2|642.37|0|2
C|CAT|20260128|15:41:23.151890|S|72|642.26|0|72
C|CAT|20260128|15:41:35.887891|S|100|642.17|0|100
C|CAT|20260128|15:41:35.887900|S|1|642.17|0|1
C|CAT|20260128|15:41:35.888025|S|19|642.17|0|19
C|CAT|20260128|15:42:47.931347|S|12|641.74|0|12
C|CAT|20260128|15:43:09.002693|S|1|641.9|0|1
C|CAT|20260128|15:43:25.859926|S|40|641.88|0|40
C|CAT|20260128|15:43:47.101745|S|103|641.77|0|103
C|CAT|20260128|15:43:47.101745|S|1|641.83|0|1
C|CAT|20260128|15:43:47.101745|S|1|641.86|0|1
C|CAT|20260128|15:43:47.101835|S|23|641.77|0|23
C|CAT|20260128|15:43:47.101835|S|57|641.77|0|57
C|CAT|20260128|15:43:47.101877|S|97|641.77|0|97
C|CAT|20260128|15:43:47.211668|S|127|641.71|0|127
C|CAT|20260128|15:43:50.801621|S|33|641.71|0|33
C|CAT|20260128|15:44:21.251106|S|1|641.77|0|1
C|CAT|20260128|15:44:21.251107|S|1|641.73|0|1
C|CAT|20260128|15:44:21.251107|S|198|641.67|0|198
C|CAT|20260128|15:45:02.106826|S|13|641.48|0|13
C|CAT|20260128|15:45:02.108457|S|1|641.48|0|1
C|CAT|20260128|15:45:02.110296|S|32|641.48|0|32
C|CAT|20260128|15:45:02.120453|S|120|641.48|0|120
C|CAT|20260128|15:45:02.131203|S|15|641.48|0|15
C|CAT|20260128|15:45:02.131214|S|101|641.48|0|101
C|CAT|20260128|15:45:02.131602|S|4|641.48|0|4
C|CAT|20260128|15:45:02.506449|S|80|641.45|0|80
C|CAT|20260128|15:45:33.715331|S|7|641.85|0|7
C|CAT|20260128|15:45:33.715332|S|1|641.83|0|1
C|CAT|20260128|15:45:33.715332|S|25|641.8|0|25
C|CAT|20260128|15:45:34.839672|S|55|641.8|0|55
C|CAT|20260128|15:45:35.869069|S|68|641.77|0|68
C|CAT|20260128|15:45:36.271616|S|25|641.91|0|25
C|CAT|20260128|15:45:49.610564|S|1|642.05|0|1
C|CAT|20260128|15:45:49.625880|S|12|642.02|0|12
C|CAT|20260128|15:45:55.135773|S|22|642|0|22
C|CAT|20260128|15:45:55.136011|S|54|642|0|54
C|CAT|20260128|15:45:55.136727|S|44|642|0|44
C|CAT|20260128|15:45:55.140698|S|25|642.1|0|25
C|CAT|20260128|15:46:03.208984|S|1|642.08|0|1
C|CAT|20260128|15:46:03.447165|S|13|642.03|0|13
C|CAT|20260128|15:46:03.447256|S|107|642.03|0|107
C|CAT|20260128|15:46:03.998252|S|120|642|0|120
C|CAT|20260128|15:46:21.300095|S|98|642.49|0|98
C|CAT|20260128|15:46:49.396708|S|1|642.3|0|1
C|CAT|20260128|15:46:49.437213|S|80|642.24|0|80
C|CAT|20260128|15:46:49.447304|S|40|642.17|0|40
C|CAT|20260128|15:46:49.448325|S|40|642.17|0|40
C|CAT|20260128|15:46:49.951942|S|40|642.17|0|40
C|CAT|20260128|15:46:50.207613|S|40|642.17|0|40
C|CAT|20260128|15:46:51.219927|S|5|642.17|0|5
C|CAT|20260128|15:46:53.358329|S|66|642.17|0|66
C|CAT|20260128|15:46:53.368508|S|9|642.17|0|9
C|CAT|20260128|15:47:47.892844|S|100|642.735|0|100
C|CAT|20260128|15:49:30.166930|S|2|643.26|0|2
C|CAT|20260128|15:49:30.170612|S|98|643.26|0|98
C|CAT|20260128|15:49:30.623535|S|100|643.27|0|100
C|CAT|20260128|15:49:30.623536|S|54|643.27|0|54
C|CAT|20260128|15:49:30.623671|S|46|643.27|0|46
C|CAT|20260128|15:51:14.774242|S|120|643.62|0|120
C|CAT|20260128|15:51:22.532132|S|117|643.64|0|117
C|CAT|20260128|15:51:24.376871|S|41|643.76|0|41
C|CAT|20260128|15:51:24.389638|S|45|643.76|0|45
C|CAT|20260128|15:51:24.616234|S|34|643.76|0|34
C|CAT|20260128|15:51:26.234141|S|120|643.75|0|120
C|CAT|20260128|15:52:43.729791|S|120|643.8|0|120
C|CAT|20260128|15:53:31.816263|S|72|644.36|0|72
C|CAT|20260128|15:53:31.816300|S|13|644.36|0|13
C|CAT|20260128|15:53:31.816346|S|43|644.36|0|43
C|CAT|20260128|15:53:31.816384|S|111|644.36|0|111
C|CAT|20260128|15:54:00.400024|S|50|644.65|0|50
C|CAT|20260128|15:54:00.400084|S|100|644.65|0|100
C|CAT|20260128|15:54:00.400140|S|10|644.65|0|10
C|CAT|20260128|15:54:06.789801|S|60|644.59|0|60
C|CAT|20260128|15:54:06.789801|S|50|644.66|0|50
C|CAT|20260128|15:54:06.789801|S|50|644.67|0|50
C|CAT|20260128|15:54:09.599710|S|100|644.59|0|100
C|CAT|20260128|15:54:35.825221|S|11|644.35|0|11
C|CAT|20260128|15:54:54.385200|S|60|644.38|0|60
C|CAT|20260128|15:54:54.385245|S|140|644.38|0|140
C|CAT|20260128|15:54:56.141617|S|200|644.14|0|200
C|CAT|20260128|15:55:09.502159|S|6|644.12|0|6
C|CAT|20260128|15:55:09.502184|S|8|644.12|0|8
C|CAT|20260128|15:56:15.168242|S|40|643.44|0|40
C|CAT|20260128|15:56:15.328119|S|127|643.42|0|127
C|CAT|20260128|15:56:15.328150|S|193|643.42|0|193
C|CAT|20260128|15:56:26.725333|S|25|643.215|0|25
C|CAT|20260128|15:56:26.725398|S|25|643.215|0|25
C|CAT|20260128|15:56:26.725468|S|25|643.215|0|25
C|CAT|20260128|15:56:38.616385|S|50|643.23|0|50
C|CAT|20260128|15:56:38.947999|S|165|643.24|0|165
C|CAT|20260128|15:56:43.163294|S|240|643.28|0|240
C|CAT|20260128|15:57:07.927268|S|20|643.13|0|20
C|CAT|20260128|15:57:07.927269|S|140|643.12|0|140
C|CAT|20260128|15:57:07.927323|S|20|643.12|0|20
C|CAT|20260128|15:57:12.502585|S|16|643.05|0|16
C|CAT|20260128|15:57:12.502605|S|50|643.05|0|50
C|CAT|20260128|15:57:12.502606|S|5|643.05|0|5
C|CAT|20260128|15:57:12.502655|S|20|643.05|0|20
C|CAT|20260128|15:57:12.502693|S|13|643.05|0|13
C|CAT|20260128|15:57:12.502718|S|56|643.05|0|56
C|CAT|20260128|15:57:13.995260|S|25|643.04|0|25
C|CAT|20260128|15:57:13.995339|S|25|643.04|0|25
C|CAT|20260128|15:57:19.242853|S|25|643.01|0|25
C|CAT|20260128|15:57:19.242952|S|75|643.01|0|75
C|CAT|20260128|15:57:32.156661|S|129|643.18|0|129
C|CAT|20260128|15:57:33.249956|S|71|643.18|0|71
C|CAT|20260128|15:57:34.611865|S|30|643.12|0|30
C|CAT|20260128|15:57:34.611865|S|170|643.1|0|170
C|CAT|20260128|15:57:34.612731|S|28|643.1|0|28
C|CAT|20260128|15:57:35.378535|S|200|643.05|0|200
C|CAT|20260128|15:57:36.188267|S|39|642.9|0|39
C|CAT|20260128|15:57:36.188301|S|50|642.9|0|50
C|CAT|20260128|15:57:36.188430|S|50|642.9|0|50
C|CAT|20260128|15:57:36.188464|S|13|642.9|0|13
C|CAT|20260128|15:57:36.188480|S|8|642.9|0|8
C|CAT|20260128|15:57:40.515366|S|82|642.8|0|82
C|CAT|20260128|15:57:45.496585|S|15|642.8|0|15
C|CAT|20260128|15:57:47.908575|S|13|642.8|0|13
C|CAT|20260128|15:57:47.908575|S|50|642.81|0|50
C|CAT|20260128|15:57:47.908575|S|30|642.8|0|30
C|CAT|20260128|15:57:47.908575|S|67|642.79|0|67
C|CAT|20260128|15:57:51.046637|S|17|642.78|0|17
C|CAT|20260128|15:58:00.029790|S|13|642.91|0|13
C|CAT|20260128|15:58:00.029791|S|50|642.91|0|50
C|CAT|20260128|15:58:00.029792|S|50|642.91|0|50
C|CAT|20260128|15:58:00.029845|S|50|642.91|0|50
C|CAT|20260128|15:58:00.029872|S|50|642.91|0|50
C|CAT|20260128|15:58:00.029873|S|38|642.98|0|38
C|CAT|20260128|15:58:00.029873|S|37|642.91|0|37
C|CAT|20260128|15:58:00.029916|S|2|642.98|0|2
C|CAT|20260128|15:58:00.029920|S|60|642.98|0|60
C|CAT|20260128|15:58:00.540865|S|100|643.75|0|100
C|CAT|20260128|15:58:00.540865|S|25|643.84|0|25
C|CAT|20260128|15:58:01.541684|S|25|643.76|0|25
C|CAT|20260128|15:58:12.374804|S|320|643.37|0|320
C|CAT|20260128|15:58:12.374828|S|50|643.38|0|50
C|CAT|20260128|15:58:23.667969|S|50|643.34|0|50
C|CAT|20260128|15:58:23.667969|S|50|643.35|0|50
C|CAT|20260128|15:58:23.667969|S|13|643.35|0|13
C|CAT|20260128|15:58:23.667970|S|7|643.35|0|7
C|CAT|20260128|15:58:30.690180|S|40|643.25|0|40
C|CAT|20260128|15:59:00.479243|S|240|643.25|0|240
C|CAT|20260128|15:59:13.274630|S|75|643.5|0|75
C|CAT|20260128|15:59:13.274631|S|50|643.49|0|50
C|CAT|20260128|15:59:24.649222|S|35|643.8|0|35
C|CAT|20260128|15:59:24.654181|S|285|643.8|0|285
C|CAT|20260128|15:59:24.659029|S|9|643.8|0|9
C|CAT|20260128|15:59:24.932225|S|5|643.82|0|5
C|CAT|20260128|15:59:25.530017|S|5|643.8|0|5
C|CAT|20260128|15:59:25.530106|S|266|643.8|0|266
C|CAT|20260128|15:59:26.683678|S|24|643.73|0|24
C|CAT|20260128|15:59:27.342145|S|296|643.73|0|296
C|CAT|20260128|15:59:34.165150|S|160|644.24|0|160
C|CAT|20260128|15:59:45.554651|S|200|644.22|0|200
C|CAT|20260128|15:59:47.560595|S|35|643.74|0|35
C|CATX|20260128|10:12:48.590388|S|6|2.57|0|6
C|CATX|20260128|10:12:55.592197|S|2|2.56|0|2
C|CATX|20260128|10:23:16.095496|S|100|2.57|0|100
C|CATX|20260128|10:26:12.706503|S|12|2.55|0|12
C|CATX|20260128|10:53:00.190867|S|6|2.55|0|6
C|CATX|20260128|10:59:25.975301|S|100|2.56|0|100
C|CATX|20260128|10:59:33.130746|S|76|2.57|0|76
C|CATX|20260128|11:35:58.958375|S|4|2.58|0|4
C|CATX|20260128|13:05:23.737719|S|100|2.59|0|100
C|CATX|20260128|13:32:08.088839|S|100|2.59|0|100
C|CATX|20260128|13:32:20.165561|S|8|2.59|0|8
C|CATX|20260128|14:30:08.495308|S|163|2.565|0|163
C|CATX|20260128|14:30:08.495397|S|163|2.565|0|163
C|CATX|20260128|14:30:08.495476|S|74|2.565|0|74
C|CATX|20260128|15:26:57.156566|S|100|2.58|0|100
C|CATX|20260128|15:50:00.039563|S|1|2.56|0|1
C|CATX|20260128|15:55:43.322717|S|100|2.57|0|100
C|CATX|20260128|15:59:08.711636|S|100|2.56|0|100
C|CATX|20260128|15:59:13.851091|S|100|2.56|0|100
C|CATX|20260128|15:59:13.851091|S|42|2.56|0|42
C|CATX|20260128|15:59:18.812971|S|100|2.56|0|100
C|CATX|20260128|15:59:39.806854|S|71|2.57|0|71
C|CATX|20260128|15:59:47.964811|S|40|2.57|0|40
C|CATX|20260128|15:59:50.014174|S|18|2.57|0|18
C|CATX|20260128|15:59:50.742768|S|5|2.57|0|5
C|CATX|20260128|15:59:50.764647|S|40|2.57|0|40
C|CATX|20260128|15:59:52.997991|S|5|2.57|0|5
C|CATX|20260128|15:59:53.255431|S|5|2.57|0|5
C|CATX|20260128|15:59:53.549364|S|19|2.57|0|19
C|CATX|20260128|15:59:53.552902|S|8|2.57|0|8
C|CATX|20260128|15:59:53.552902|S|1|2.57|0|1
C|CATX|20260128|15:59:53.768538|S|4|2.57|0|4
C|CATX|20260128|15:59:53.959271|S|22|2.57|0|22
C|CATX|20260128|15:59:53.959272|S|36|2.57|0|36
C|CATX|20260128|15:59:53.959272|S|29|2.57|0|29
C|CATX|20260128|15:59:54.674141|S|8|2.57|0|8
C|CATX|20260128|15:59:55.928998|S|1|2.57|0|1
C|CATX|20260128|15:59:56.324499|S|100|2.56|0|100
C|CATX|20260128|15:59:56.324500|S|87|2.56|0|87
C|CATX|20260128|15:59:57.692611|S|73|2.57|0|73
C|CATX|20260128|15:59:57.692611|S|27|2.57|0|27
C|CATY|20260128|09:46:59.586640|S|5|50.72|0|5
C|CATY|20260128|09:46:59.587034|S|5|50.72|0|5
C|CATY|20260128|09:55:14.132244|S|100|50.53|0|100
C|CATY|20260128|09:55:14.132244|S|200|50.52|0|200
C|CATY|20260128|11:23:27.418420|S|100|49.97|0|100
C|CATY|20260128|11:23:56.571269|S|20|49.97|0|20
C|CATY|20260128|11:42:03.435838|S|92|49.87|0|92
C|CATY|20260128|11:42:03.435849|S|8|49.87|0|8
C|CATY|20260128|11:42:13.139644|S|83|49.87|0|83
C|CATY|20260128|11:42:13.140067|S|17|49.87|0|17
C|CATY|20260128|11:51:07.195713|S|8|50|0|8
C|CATY|20260128|11:58:46.946580|S|10|50.01|0|10
C|CATY|20260128|12:52:39.234268|S|100|49.91|0|100
C|CATY|20260128|13:23:44.720479|S|100|49.95|0|100
C|CATY|20260128|13:50:57.049266|S|1|50.01|0|1
C|CATY|20260128|14:05:58.194571|S|21|50.1|0|21
C|CATY|20260128|14:06:27.506230|S|100|50.07|0|100
C|CATY|20260128|14:06:46.781012|S|100|50.07|0|100
C|CATY|20260128|14:07:10.748951|S|13|50.1|0|13
C|CATY|20260128|14:12:47.691590|S|2|50.14|0|2
C|CATY|20260128|14:20:31.226767|S|4|50.11|0|4
C|CATY|20260128|14:29:52.388821|S|100|50.1|0|100
C|CATY|20260128|14:30:22.957449|S|2|50.18|0|2
C|CATY|20260128|14:32:00.577656|S|7|50.63|0|7
C|CATY|20260128|14:37:14.014005|S|100|50.08|0|100
C|CATY|20260128|14:40:03.350144|S|1|49.94|0|1
C|CATY|20260128|14:40:03.805649|S|2|49.94|0|2
C|CATY|20260128|14:44:55.009187|S|1|49.86|0|1
C|CATY|20260128|15:05:47.651810|S|19|49.955|0|19
C|CATY|20260128|15:08:33.911222|S|100|49.96|0|100
C|CATY|20260128|15:12:30.933444|S|38|49.94|0|38
C|CATY|20260128|15:20:04.824096|S|100|49.995|0|100
C|CATY|20260128|15:50:58.095250|S|1|49.93|0|1
C|CATY|20260128|15:59:55.077968|S|11|49.965|0|11
C|CAVA|20260128|09:32:36.027792|S|38|64.01|0|38
C|CAVA|20260128|09:32:36.027861|S|38|64.01|0|38
C|CAVA|20260128|09:37:09.607319|S|50|64.4|0|50
C|CAVA|20260128|09:37:09.607320|S|50|64.4|0|50
C|CAVA|20260128|09:41:28.995893|S|50|64.39|0|50
C|CAVA|20260128|09:44:24.333210|S|38|64.46|0|38
C|CAVA|20260128|09:52:29.185968|S|7|63.915|0|7
C|CAVA|20260128|09:53:48.469291|S|50|64.09|0|50
C|CAVA|20260128|09:53:48.469291|S|50|64.09|0|50
C|CAVA|20260128|10:24:28.621341|S|38|64.75|0|38
C|CAVA|20260128|10:26:54.618150|S|100|64.54|0|100
C|CAVA|20260128|10:26:54.618217|S|60|64.53|0|60
C|CAVA|20260128|10:26:54.618217|S|40|64.53|0|40
C|CAVA|20260128|10:29:11.709797|S|10|64.69|0|10
C|CAVA|20260128|10:29:11.709797|S|10|64.71|0|10
C|CAVA|20260128|10:29:22.591310|S|90|64.69|0|90
C|CAVA|20260128|10:29:22.591310|S|10|64.68|0|10
C|CAVA|20260128|10:29:50.016462|S|1|64.7|0|1
C|CAVA|20260128|10:34:44.402161|S|100|64.83|0|100
C|CAVA|20260128|10:39:46.646563|S|2|64.69|0|2
C|CAVA|20260128|10:57:20.566203|S|50|64.72|0|50
C|CAVA|20260128|10:57:20.566203|S|50|64.72|0|50
C|CAVA|20260128|11:04:36.970304|S|43|64.69|0|43
C|CAVA|20260128|11:41:23.581359|S|19|64.37|0|19
C|CAVA|20260128|11:55:56.600924|S|10|64.41|0|10
C|CAVA|20260128|11:59:23.263819|S|17|64.5|0|17
C|CAVA|20260128|12:03:25.591124|S|17|64.68|0|17
C|CAVA|20260128|12:09:21.503304|S|50|64.97|0|50
C|CAVA|20260128|12:25:56.203803|S|100|64.68|0|100
C|CAVA|20260128|12:38:48.988803|S|38|64.31|0|38
C|CAVA|20260128|12:47:03.319276|S|1|64.59|0|1
C|CAVA|20260128|12:56:20.524509|S|3|64.77|0|3
C|CAVA|20260128|12:56:20.524545|S|2|64.77|0|2
C|CAVA|20260128|12:56:33.606288|S|4|64.77|0|4
C|CAVA|20260128|12:56:43.972024|S|3|64.77|0|3
C|CAVA|20260128|13:10:23.582533|S|3|64.48|0|3
C|CAVA|20260128|13:14:14.030965|S|105|64.51|0|105
C|CAVA|20260128|13:15:26.059278|S|5|64.49|0|5
C|CAVA|20260128|13:25:12.080431|S|1|64.25|0|1
C|CAVA|20260128|13:25:51.501800|S|5|64.16|0|5
C|CAVA|20260128|13:26:44.147165|S|5|64.045|0|5
C|CAVA|20260128|13:28:40.719023|S|1|64.05|0|1
C|CAVA|20260128|13:28:40.724733|S|13|64.05|0|13
C|CAVA|20260128|13:28:40.765176|S|4|64.05|0|4
C|CAVA|20260128|13:28:40.765287|S|2|64.05|0|2
C|CAVA|20260128|13:34:58.900201|S|1|64.085|0|1
C|CAVA|20260128|13:38:18.227930|S|5|64.25|0|5
C|CAVA|20260128|13:43:51.036300|S|12|64.15|0|12
C|CAVA|20260128|13:46:46.885087|S|15|63.88|0|15
C|CAVA|20260128|13:51:24.061116|S|48|63.91|0|48
C|CAVA|20260128|13:51:30.966022|S|2|63.95|0|2
C|CAVA|20260128|13:51:30.966062|S|38|63.95|0|38
C|CAVA|20260128|13:51:30.966099|S|2|63.95|0|2
C|CAVA|20260128|13:51:30.966150|S|58|63.95|0|58
C|CAVA|20260128|13:55:36.082805|S|56|63.85|0|56
C|CAVA|20260128|13:57:33.193798|S|100|63.765|0|100
C|CAVA|20260128|13:57:33.193864|S|100|63.76|0|100
C|CAVA|20260128|14:00:22.486257|S|12|63.96|0|12
C|CAVA|20260128|14:01:20.550662|S|12|64.15|0|12
C|CAVA|20260128|14:03:15.841723|S|11|64.03|0|11
C|CAVA|20260128|14:03:15.842151|S|11|64.01|0|11
C|CAVA|20260128|14:12:38.207240|S|32|63.98|0|32
C|CAVA|20260128|14:12:38.207241|S|50|63.97|0|50
C|CAVA|20260128|14:12:38.207241|S|23|63.97|0|23
C|CAVA|20260128|14:15:41.083935|S|100|63.855|0|100
C|CAVA|20260128|14:16:30.134357|S|76|63.855|0|76
C|CAVA|20260128|14:16:30.134357|S|100|63.855|0|100
C|CAVA|20260128|14:31:23.260242|S|38|64.28|0|38
C|CAVA|20260128|14:31:23.260536|S|38|64.28|0|38
C|CAVA|20260128|14:31:56.965439|S|100|64.33|0|100
C|CAVA|20260128|14:31:56.965691|S|100|64.33|0|100
C|CAVA|20260128|14:31:56.966089|S|100|64.37|0|100
C|CAVA|20260128|14:31:56.966557|S|100|64.33|0|100
C|CAVA|20260128|14:34:03.299310|S|100|63.56|0|100
C|CAVA|20260128|14:34:03.306206|S|5|63.53|0|5
C|CAVA|20260128|14:34:03.306267|S|38|63.52|0|38
C|CAVA|20260128|14:34:03.306340|S|38|63.52|0|38
C|CAVA|20260128|14:41:30.726881|S|100|63.53|0|100
C|CAVA|20260128|15:03:42.542603|S|36|63.83|0|36
C|CAVA|20260128|15:06:17.852484|S|100|63.7|0|100
C|CAVA|20260128|15:07:24.703091|S|100|63.54|0|100
C|CAVA|20260128|15:09:27.184321|S|41|63.61|0|41
C|CAVA|20260128|15:09:28.332788|S|59|63.61|0|59
C|CAVA|20260128|15:10:34.855263|S|100|63.56|0|100
C|CAVA|20260128|15:11:19.502328|S|16|63.61|0|16
C|CAVA|20260128|15:13:30.053989|S|100|63.2|0|100
C|CAVA|20260128|15:13:47.084723|S|10|63.18|0|10
C|CAVA|20260128|15:15:21.680525|S|200|63.22|0|200
C|CAVA|20260128|15:17:16.002588|S|59|63.22|0|59
C|CAVA|20260128|15:17:16.002706|S|41|63.22|0|41
C|CAVA|20260128|15:30:11.165583|S|300|63.1|0|300
C|CAVA|20260128|15:35:59.296753|S|100|63.24|0|100
C|CAVA|20260128|15:36:06.031931|S|200|63.27|0|200
C|CAVA|20260128|15:50:14.635540|S|76|62.67|0|76
C|CAVA|20260128|15:50:24.285398|S|24|62.67|0|24
C|CAVA|20260128|15:55:12.212404|S|100|62.72|0|100
C|CAVA|20260128|15:55:54.656124|S|100|62.75|0|100
C|CAVA|20260128|15:55:54.656124|S|100|62.75|0|100
C|CAVA|20260128|15:55:54.656124|S|120|62.745|0|120
C|CAVA|20260128|15:57:38.535977|S|100|62.67|0|100
C|CAVA|20260128|15:58:23.120182|S|41|62.69|0|41
C|CAVA|20260128|15:58:23.120255|S|59|62.69|0|59
C|CAVA|20260128|15:59:52.793869|S|100|62.74|0|100
C|CB|20260128|09:56:35.957004|S|40|301.69|0|40
C|CB|20260128|09:57:06.060967|S|40|301.61|0|40
C|CB|20260128|10:00:11.670006|S|1|301.75|0|1
C|CB|20260128|10:02:43.199139|S|9|301.69|0|9
C|CB|20260128|10:08:28.385499|S|40|301.67|0|40
C|CB|20260128|10:08:41.914105|S|5|301.62|0|5
C|CB|20260128|10:09:02.641406|S|9|301.54|0|9
C|CB|20260128|10:13:05.864516|S|40|301.45|0|40
C|CB|20260128|10:44:33.253107|S|40|301.96|0|40
C|CB|20260128|10:44:33.253131|S|6|301.96|0|6
C|CB|20260128|11:08:09.631019|S|1|302.93|0|1
C|CB|20260128|11:08:18.914955|S|2|302.86|0|2
C|CB|20260128|11:08:18.914956|S|1|302.86|0|1
C|CB|20260128|11:23:46.313334|S|68|302.715|0|68
C|CB|20260128|11:24:00.145019|S|60|302.69|0|60
C|CB|20260128|11:42:33.736661|S|3|303.07|0|3
C|CB|20260128|11:52:08.004469|S|4|303.33|0|4
C|CB|20260128|12:10:19.253121|S|40|303.19|0|40
C|CB|20260128|12:10:19.253419|S|40|303.19|0|40
C|CB|20260128|12:25:15.258325|S|40|302.98|0|40
C|CB|20260128|12:27:58.266698|S|27|303.01|0|27
C|CB|20260128|12:27:58.266698|S|12|303.01|0|12
C|CB|20260128|12:30:07.000931|S|23|302.9|0|23
C|CB|20260128|12:30:51.442685|S|11|302.82|0|11
C|CB|20260128|12:30:51.442708|S|12|302.82|0|12
C|CB|20260128|12:40:27.685047|S|80|302.86|0|80
C|CB|20260128|13:14:18.740306|S|25|302.83|0|25
C|CB|20260128|13:37:30.407684|S|17|303|0|17
C|CB|20260128|13:38:09.102353|S|22|303|0|22
C|CB|20260128|13:38:09.129684|S|25|302.95|0|25
C|CB|20260128|14:07:25.889768|S|4|303.765|0|4
C|CB|20260128|14:28:22.615614|S|21|302.71|0|21
C|CB|20260128|14:30:08.437343|S|14|302.46|0|14
C|CB|20260128|14:30:08.437433|S|7|302.46|0|7
C|CB|20260128|14:30:08.494831|S|23|302.46|0|23
C|CB|20260128|14:34:43.084592|S|25|302.4|0|25
C|CB|20260128|14:40:04.512066|S|25|302.61|0|25
C|CB|20260128|14:40:04.521427|S|4|302.62|0|4
C|CB|20260128|14:40:04.521442|S|4|302.62|0|4
C|CB|20260128|14:40:04.521468|S|22|302.62|0|22
C|CB|20260128|14:40:51.480243|S|2|302.39|0|2
C|CB|20260128|14:43:28.971602|S|75|302.29|0|75
C|CB|20260128|15:01:03.735327|S|1|302.95|0|1
C|CB|20260128|15:05:21.898678|S|40|303.3|0|40
C|CB|20260128|15:11:49.174815|S|40|303.42|0|40
C|CB|20260128|15:12:31.386180|S|1|303.37|0|1
C|CB|20260128|15:18:41.733818|S|6|303.28|0|6
C|CB|20260128|15:20:16.140202|S|23|303.26|0|23
C|CB|20260128|15:20:16.159363|S|34|303.23|0|34
C|CB|20260128|15:20:16.159426|S|5|303.23|0|5
C|CB|20260128|15:24:55.464280|S|3|303.58|0|3
C|CB|20260128|15:25:57.427557|S|12|303.37|0|12
C|CB|20260128|15:26:10.509505|S|40|303.43|0|40
C|CB|20260128|15:26:18.057231|S|21|303.38|0|21
C|CB|20260128|15:31:52.667653|S|25|303.41|0|25
C|CB|20260128|15:34:14.565772|S|16|303.39|0|16
C|CB|20260128|15:34:17.275317|S|8|303.39|0|8
C|CB|20260128|15:34:40.963561|S|12|303.37|0|12
C|CB|20260128|15:35:00.903354|S|75|303.25|0|75
C|CB|20260128|15:44:22.735541|S|25|302.95|0|25
C|CB|20260128|15:44:22.735541|S|2|302.95|0|2
C|CB|20260128|15:44:22.735542|S|13|302.94|0|13
C|CB|20260128|15:47:07.862746|S|3|303.21|0|3
C|CB|20260128|15:47:07.862806|S|3|303.22|0|3
C|CB|20260128|15:47:07.863092|S|1|303.2|0|1
C|CB|20260128|15:48:36.554877|S|3|303.14|0|3
C|CB|20260128|15:48:36.555010|S|3|303.13|0|3
C|CB|20260128|15:49:34.364950|S|10|302.94|0|10
C|CB|20260128|15:50:01.301287|S|10|303.3|0|10
C|CB|20260128|15:53:26.060855|S|40|303.4|0|40
C|CB|20260128|15:53:44.018226|S|40|303.39|0|40
C|CB|20260128|15:54:11.748128|S|40|303.38|0|40
C|CB|20260128|15:55:00.204144|S|8|303.54|0|8
C|CB|20260128|15:55:00.204222|S|2|303.54|0|2
C|CB|20260128|15:56:03.932322|S|16|303.56|0|16
C|CB|20260128|15:56:49.770261|S|6|303.58|0|6
C|CB|20260128|15:56:50.072817|S|40|303.66|0|40
C|CB|20260128|15:58:00.121068|S|38|303.52|0|38
C|CB|20260128|15:58:00.289172|S|4|303.54|0|4
C|CB|20260128|15:58:29.593130|S|40|303.61|0|40
C|CB|20260128|15:58:34.010030|S|40|303.61|0|40
C|CB|20260128|15:59:18.505232|S|40|303.71|0|40
C|CB|20260128|15:59:24.478331|S|12|303.69|0|12
C|CB|20260128|15:59:47.500404|S|100|303.775|0|100
C|CB|20260128|15:59:53.448693|S|3|303.74|0|3
C|CBAN|20260128|15:59:59.748244|S|7|18.56|0|7
C|CBAN|20260128|15:59:59.748451|S|7|18.56|0|7
C|CBC|20260128|10:26:15.353713|S|1|24.72|0|1
C|CBC|20260128|10:26:20.348244|S|1|24.72|0|1
C|CBC|20260128|10:26:20.949347|S|1|24.72|0|1
C|CBC|20260128|10:26:23.083593|S|1|24.69|0|1
C|CBC|20260128|10:26:35.599017|S|1|24.64|0|1
C|CBC|20260128|10:26:43.084233|S|1|24.64|0|1
C|CBC|20260128|13:19:18.291416|S|19|24.32|0|19
C|CBC|20260128|14:08:17.436304|S|18|24.42|0|18
C|CBFV|20260128|11:24:36.726300|S|2|34.56|0|2
C|CBFV|20260128|11:50:04.004194|S|35|34.52|0|35
C|CBFV|20260128|14:47:02.643555|S|33|34.46|0|33
C|CBIO|20260128|12:22:02.288534|S|1|10.87|0|1
C|CBIO|20260128|15:12:07.954800|S|100|10.75|0|100
C|CBIO|20260128|15:12:07.955752|S|100|10.75|0|100
C|CBIO|20260128|15:17:00.101838|S|100|10.83|0|100
C|CBIO|20260128|15:38:31.316608|S|21|10.89|0|21
C|CBIO|20260128|15:39:29.731101|S|18|10.89|0|18
C|CBL|20260128|14:18:09.040661|S|5|34.58|0|5
C|CBL|20260128|14:18:09.041038|S|5|34.58|0|5
C|CBL|20260128|15:54:19.738262|S|50|34.15|0|50
C|CBLL|20260128|12:29:08.000671|S|125|21.54|0|125
C|CBLL|20260128|14:23:18.787259|S|12|21.21|0|12
C|CBLL|20260128|14:24:21.742896|S|100|21.225|0|100
C|CBLL|20260128|15:30:12.599341|S|100|20.83|0|100
C|CBLL|20260128|15:53:43.225433|S|2|20.62|0|2
C|CBNA|20260128|13:09:43.583461|S|1|33.35|0|1
C|CBNA|20260128|13:54:31.146893|S|1|33|0|1
C|CBNA|20260128|14:05:19.204301|S|1|33|0|1
C|CBNA|20260128|15:58:32.863709|S|1|31.99|0|1
C|CBNA|20260128|15:58:52.927229|S|1|32.05|0|1
C|CBNK|20260128|09:41:00.054043|S|1|30.45|0|1
C|CBNK|20260128|10:40:59.712319|S|100|30.04|0|100
C|CBNK|20260128|12:29:44.608005|S|1|29.95|0|1
C|CBNK|20260128|14:16:26.382795|S|9|30.22|0|9
C|CBNK|20260128|14:16:49.974597|S|6|30.26|0|6
C|CBNK|20260128|14:46:45.195664|S|2|30.22|0|2
C|CBOE|20260128|09:57:44.828013|S|95|267.67|0|95
C|CBOE|20260128|11:27:06.902151|S|98|267.85|0|98
C|CBOE|20260128|11:27:34.545452|S|10|267.26|0|10
C|CBOE|20260128|11:29:51.310829|S|4|267.28|0|4
C|CBOE|20260128|11:31:53.112196|S|82|267.1|0|82
C|CBOE|20260128|11:35:57.034312|S|6|267.38|0|6
C|CBOE|20260128|11:45:39.281153|S|54|267.66|0|54
C|CBOE|20260128|11:56:43.073903|S|1|267.01|0|1
C|CBOE|20260128|11:57:39.205687|S|61|267.3|0|61
C|CBOE|20260128|11:58:39.996486|S|40|267.29|0|40
C|CBOE|20260128|11:59:19.967412|S|2|267.33|0|2
C|CBOE|20260128|11:59:54.409352|S|2|267.3|0|2
C|CBOE|20260128|12:00:27.967131|S|2|267.27|0|2
C|CBOE|20260128|12:00:37.744406|S|15|267.3|0|15
C|CBOE|20260128|12:01:42.746335|S|14|267.28|0|14
C|CBOE|20260128|12:02:40.245739|S|14|267.29|0|14
C|CBOE|20260128|12:05:36.083862|S|10|267.29|0|10
C|CBOE|20260128|12:06:33.769314|S|10|267.31|0|10
C|CBOE|20260128|12:13:23.073717|S|100|266.81|0|100
C|CBOE|20260128|12:20:28.356075|S|86|266.98|0|86
C|CBOE|20260128|12:31:14.372673|S|11|266.78|0|11
C|CBOE|20260128|12:31:14.372976|S|5|266.87|0|5
C|CBOE|20260128|12:49:11.747343|S|9|267.29|0|9
C|CBOE|20260128|12:49:21.068651|S|20|267.29|0|20
C|CBOE|20260128|12:57:00.658909|S|5|266.73|0|5
C|CBOE|20260128|12:57:00.659155|S|9|266.84|0|9
C|CBOE|20260128|13:01:10.826115|S|1|266.55|0|1
C|CBOE|20260128|13:01:10.826667|S|2|266.63|0|2
C|CBOE|20260128|13:01:10.896674|S|11|266.63|0|11
C|CBOE|20260128|13:01:47.706883|S|100|266.34|0|100
C|CBOE|20260128|13:03:32.176590|S|1|266.37|0|1
C|CBOE|20260128|13:04:57.623860|S|5|266.33|0|5
C|CBOE|20260128|13:05:24.967250|S|18|266.37|0|18
C|CBOE|20260128|13:06:40.824519|S|1|266.105|0|1
C|CBOE|20260128|13:06:56.831010|S|2|266.41|0|2
C|CBOE|20260128|13:07:06.471083|S|2|266.41|0|2
C|CBOE|20260128|13:07:09.081701|S|7|266.41|0|7
C|CBOE|20260128|13:07:19.612821|S|2|266.41|0|2
C|CBOE|20260128|13:20:00.078668|S|2|265.92|0|2
C|CBOE|20260128|13:20:00.078740|S|1|266|0|1
C|CBOE|20260128|13:20:11.319341|S|1|266|0|1
C|CBOE|20260128|13:22:41.409836|S|6|266|0|6
C|CBOE|20260128|13:22:46.319344|S|1|266|0|1
C|CBOE|20260128|13:23:16.318997|S|1|266|0|1
C|CBOE|20260128|13:24:00.296485|S|1|266|0|1
C|CBOE|20260128|13:24:00.861148|S|5|266|0|5
C|CBOE|20260128|13:26:26.409511|S|8|266|0|8
C|CBOE|20260128|13:26:26.412422|S|2|266|0|2
C|CBOE|20260128|13:32:14.415786|S|11|266.12|0|11
C|CBOE|20260128|13:32:14.415786|S|29|266.12|0|29
C|CBOE|20260128|13:32:25.225852|S|7|266.12|0|7
C|CBOE|20260128|13:35:00.058968|S|4|266.12|0|4
C|CBOE|20260128|13:35:00.061676|S|7|266.12|0|7
C|CBOE|20260128|13:35:00.063546|S|4|266.12|0|4
C|CBOE|20260128|13:35:00.331134|S|7|266.17|0|7
C|CBOE|20260128|13:35:00.731178|S|2|266.2|0|2
C|CBOE|20260128|13:35:00.731178|S|5|266.2|0|5
C|CBOE|20260128|13:37:36.624566|S|1|266.04|0|1
C|CBOE|20260128|13:37:38.075936|S|9|266.13|0|9
C|CBOE|20260128|13:46:04.749896|S|4|265.48|0|4
C|CBOE|20260128|13:46:04.857788|S|9|265.48|0|9
C|CBOE|20260128|13:46:23.911169|S|2|265.57|0|2
C|CBOE|20260128|13:46:23.911170|S|6|265.57|0|6
C|CBOE|20260128|13:50:00.056518|S|9|265.48|0|9
C|CBOE|20260128|13:50:00.060567|S|4|265.48|0|4
C|CBOE|20260128|13:50:08.011431|S|6|265.57|0|6
C|CBOE|20260128|13:50:08.011432|S|2|265.57|0|2
C|CBOE|20260128|13:51:28.821137|S|5|265.57|0|5
C|CBOE|20260128|13:51:28.821137|S|2|265.57|0|2
C|CBOE|20260128|13:52:50.211143|S|6|265.57|0|6
C|CBOE|20260128|13:52:50.211143|S|2|265.57|0|2
C|CBOE|20260128|13:53:45.791123|S|2|265.57|0|2
C|CBOE|20260128|14:03:24.889585|S|29|265.83|0|29
C|CBOE|20260128|14:03:38.527577|S|29|265.89|0|29
C|CBOE|20260128|14:03:50.169281|S|1|265.7|0|1
C|CBOE|20260128|14:22:50.006163|S|6|265.81|0|6
C|CBOE|20260128|14:23:49.503776|S|6|265.81|0|6
C|CBOE|20260128|14:24:18.712556|S|5|265.85|0|5
C|CBOE|20260128|14:25:03.746757|S|1|265.79|0|1
C|CBOE|20260128|14:26:22.936756|S|1|265.82|0|1
C|CBOE|20260128|14:28:11.077304|S|5|265.81|0|5
C|CBOE|20260128|14:28:11.376198|S|6|265.86|0|6
C|CBOE|20260128|14:28:21.490314|S|1|265.82|0|1
C|CBOE|20260128|14:29:03.305810|S|3|265.86|0|3
C|CBOE|20260128|14:39:56.560753|S|2|265.67|0|2
C|CBOE|20260128|14:40:16.561301|S|3|265.66|0|3
C|CBOE|20260128|14:42:18.305988|S|2|265.66|0|2
C|CBOE|20260128|14:44:18.363610|S|44|266.16|0|44
C|CBOE|20260128|14:47:32.015981|S|25|266.2|0|25
C|CBOE|20260128|14:49:16.826163|S|18|266.51|0|18
C|CBOE|20260128|14:49:53.927555|S|2|266.51|0|2
C|CBOE|20260128|14:50:06.138303|S|5|266.51|0|5
C|CBOE|20260128|14:50:08.408061|S|1|266.51|0|1
C|CBOE|20260128|14:51:36.303562|S|12|266.33|0|12
C|CBOE|20260128|14:51:42.988401|S|1|266.47|0|1
C|CBOE|20260128|14:51:56.948274|S|9|266.48|0|9
C|CBOE|20260128|14:54:55.367885|S|1|266.31|0|1
C|CBOE|20260128|14:55:01.119020|S|6|266.15|0|6
C|CBOE|20260128|15:00:21.729480|S|1|266.33|0|1
C|CBOE|20260128|15:07:01.451236|S|7|266.38|0|7
C|CBOE|20260128|15:15:48.763247|S|50|266.63|0|50
C|CBOE|20260128|15:20:06.037921|S|1|266.71|0|1
C|CBOE|20260128|15:20:59.368677|S|14|266.71|0|14
C|CBOE|20260128|15:23:15.416850|S|28|266.6|0|28
C|CBOE|20260128|15:23:41.997915|S|13|266.48|0|13
C|CBOE|20260128|15:26:52.741200|S|6|266.325|0|6
C|CBOE|20260128|15:28:31.552449|S|100|266.07|0|100
C|CBOE|20260128|15:28:31.552449|S|75|266.07|0|75
C|CBOE|20260128|15:28:31.552449|S|50|266.06|0|50
C|CBOE|20260128|15:28:31.552450|S|6|266.08|0|6
C|CBOE|20260128|15:32:29.449432|S|3|265.62|0|3
C|CBOE|20260128|15:34:59.665609|S|3|265.39|0|3
C|CBOE|20260128|15:35:10.107374|S|40|265.35|0|40
C|CBOE|20260128|15:35:10.107398|S|6|265.39|0|6
C|CBOE|20260128|15:35:10.107398|S|30|265.39|0|30
C|CBOE|20260128|15:35:10.107398|S|4|265.39|0|4
C|CBOE|20260128|15:35:26.074003|S|23|265.43|0|23
C|CBOE|20260128|15:38:09.201731|S|18|265.6|0|18
C|CBOE|20260128|15:49:01.162246|S|33|265.1|0|33
C|CBOE|20260128|15:55:22.288858|S|3|265.4|0|3
C|CBOE|20260128|15:56:00.773879|S|100|265.34|0|100
C|CBOE|20260128|15:56:00.773879|S|100|265.34|0|100
C|CBOE|20260128|15:56:00.773879|S|44|265.35|0|44
C|CBOE|20260128|15:56:00.774870|S|100|265.37|0|100
C|CBOE|20260128|15:56:21.756751|S|10|265.02|0|10
C|CBOE|20260128|15:57:18.506778|S|34|265.22|0|34
C|CBOE|20260128|15:57:21.570011|S|4|265.2|0|4
C|CBOE|20260128|15:57:51.977173|S|24|265.29|0|24
C|CBOE|20260128|15:58:17.184921|S|67|265.04|0|67
C|CBOE|20260128|15:58:17.184978|S|33|265.04|0|33
C|CBOE|20260128|15:58:17.184979|S|34|265.05|0|34
C|CBOJ|20260128|10:44:38.298183|S|37|24.02|0|37
C|CBRE|20260128|09:39:15.273029|S|100|169.34|0|100
C|CBRE|20260128|09:45:11.809586|S|1|169.77|0|1
C|CBRE|20260128|09:45:20.531227|S|1|169.77|0|1
C|CBRE|20260128|09:46:55.127859|S|5|169.95|0|5
C|CBRE|20260128|09:47:29.960072|S|2|169.78|0|2
C|CBRE|20260128|09:57:13.040828|S|1|169.39|0|1
C|CBRE|20260128|10:37:10.111439|S|50|170|0|50
C|CBRE|20260128|10:37:10.111455|S|50|170|0|50
C|CBRE|20260128|11:09:43.114553|S|1|170.36|0|1
C|CBRE|20260128|11:47:42.060905|S|1|170.29|0|1
C|CBRE|20260128|11:50:19.196850|S|1|170.29|0|1
C|CBRE|20260128|12:15:27.993762|S|1|170.73|0|1
C|CBRE|20260128|12:15:42.436983|S|1|170.74|0|1
C|CBRE|20260128|12:17:43.440559|S|1|170.76|0|1
C|CBRE|20260128|12:33:24.686790|S|1|170.59|0|1
C|CBRE|20260128|12:33:24.686811|S|50|170.59|0|50
C|CBRE|20260128|12:33:24.686852|S|1|170.59|0|1
C|CBRE|20260128|12:33:24.686905|S|25|170.59|0|25
C|CBRE|20260128|12:33:24.686911|S|1|170.59|0|1
C|CBRE|20260128|12:42:21.505329|S|1|170.37|0|1
C|CBRE|20260128|12:42:46.503148|S|1|170.37|0|1
C|CBRE|20260128|12:43:25.192568|S|1|170.29|0|1
C|CBRE|20260128|12:49:27.615823|S|2|170.38|0|2
C|CBRE|20260128|12:51:35.015376|S|1|170.47|0|1
C|CBRE|20260128|13:08:39.602547|S|25|169.84|0|25
C|CBRE|20260128|13:08:39.602649|S|25|169.83|0|25
C|CBRE|20260128|13:09:09.988165|S|50|169.69|0|50
C|CBRE|20260128|13:09:31.775252|S|1|169.95|0|1
C|CBRE|20260128|13:24:20.321053|S|103|170.34|0|103
C|CBRE|20260128|13:24:20.321054|S|103|170.34|0|103
C|CBRE|20260128|13:29:20.406338|S|1|170.36|0|1
C|CBRE|20260128|13:31:33.251033|S|8|170.49|0|8
C|CBRE|20260128|13:33:10.480834|S|8|170.49|0|8
C|CBRE|20260128|13:33:17.702939|S|85|170.49|0|85
C|CBRE|20260128|13:37:12.019380|S|32|170.55|0|32
C|CBRE|20260128|13:37:17.123151|S|40|170.55|0|40
C|CBRE|20260128|13:37:28.150252|S|8|170.54|0|8
C|CBRE|20260128|13:38:40.978969|S|100|170.54|0|100
C|CBRE|20260128|13:38:41.128288|S|8|170.53|0|8
C|CBRE|20260128|13:49:20.309449|S|1|170.33|0|1
C|CBRE|20260128|14:56:36.250003|S|100|169.87|0|100
C|CBRE|20260128|15:24:55.078871|S|96|170.05|0|96
C|CBRE|20260128|15:31:16.662043|S|3|169.93|0|3
C|CBRE|20260128|15:31:31.361144|S|1|169.93|0|1
C|CBRE|20260128|15:32:33.100349|S|2|169.975|0|2
C|CBRE|20260128|15:32:33.102315|S|1|169.975|0|1
C|CBRE|20260128|15:37:20.974297|S|1|169.98|0|1
C|CBRE|20260128|15:50:24.272153|S|25|169.29|0|25
C|CBRE|20260128|15:56:30.146096|S|4|169.65|0|4
C|CBRE|20260128|15:59:30.805626|S|50|169.37|0|50
C|CBRE|20260128|15:59:40.697655|S|100|169.4|0|100
C|CBRE|20260128|15:59:49.566393|S|25|169.52|0|25
C|CBRL|20260128|09:30:08.139641|S|100|31.39|0|100
C|CBRL|20260128|09:30:13.356803|S|100|31.53|0|100
C|CBRL|20260128|09:30:13.357707|S|100|31.53|0|100
C|CBRL|20260128|09:39:10.908964|S|75|30.7|0|75
C|CBRL|20260128|09:39:28.233199|S|100|30.65|0|100
C|CBRL|20260128|10:07:20.353648|S|100|30.75|0|100
C|CBRL|20260128|10:07:20.358585|S|12|30.705|0|12
C|CBRL|20260128|11:00:38.313541|S|50|29.97|0|50
C|CBRL|20260128|11:28:13.309456|S|6|29.9|0|6
C|CBRL|20260128|11:45:36.611048|S|40|29.85|0|40
C|CBRL|20260128|11:52:50.206546|S|15|29.91|0|15
C|CBRL|20260128|13:36:56.224356|S|100|29.91|0|100
C|CBRL|20260128|14:37:14.603729|S|75|29.57|0|75
C|CBRL|20260128|14:43:05.453318|S|7|29.66|0|7
C|CBRL|20260128|14:43:05.453338|S|93|29.66|0|93
C|CBRL|20260128|14:50:33.019625|S|100|29.805|0|100
C|CBRL|20260128|14:50:33.435576|S|100|29.795|0|100
C|CBRL|20260128|15:07:49.204876|S|25|29.73|0|25
C|CBRL|20260128|15:07:49.205003|S|25|29.73|0|25
C|CBRL|20260128|15:49:36.675309|S|12|29.5|0|12
C|CBSH|20260128|09:50:38.244669|S|5|51.89|0|5
C|CBSH|20260128|09:51:41.792569|S|25|51.98|0|25
C|CBSH|20260128|09:51:41.792652|S|25|51.98|0|25
C|CBSH|20260128|10:00:06.759428|S|75|52.07|0|75
C|CBSH|20260128|10:15:50.985781|S|5|52.18|0|5
C|CBSH|20260128|10:20:57.092995|S|47|52.19|0|47
C|CBSH|20260128|10:23:39.404629|S|3|52.22|0|3
C|CBSH|20260128|10:35:12.045458|S|75|52.39|0|75
C|CBSH|20260128|10:43:10.150409|S|2|52.42|0|2
C|CBSH|20260128|10:53:50.140169|S|2|52.49|0|2
C|CBSH|20260128|10:58:14.797271|S|2|52.54|0|2
C|CBSH|20260128|11:13:06.095583|S|2|52.51|0|2
C|CBSH|20260128|11:23:51.997925|S|10|52.53|0|10
C|CBSH|20260128|11:44:41.481659|S|55|52.5|0|55
C|CBSH|20260128|12:58:08.421393|S|2|52.46|0|2
C|CBSH|20260128|13:13:20.093163|S|2|52.49|0|2
C|CBSH|20260128|13:14:03.273303|S|20|52.46|0|20
C|CBSH|20260128|13:14:21.443329|S|59|52.46|0|59
C|CBSH|20260128|13:28:40.343360|S|2|52.51|0|2
C|CBSH|20260128|14:15:11.182624|S|100|52.7|0|100
C|CBSH|20260128|14:30:02.148331|S|75|52.61|0|75
C|CBSH|20260128|14:30:21.947066|S|100|52.645|0|100
C|CBSH|20260128|15:52:36.247861|S|75|52.73|0|75
C|CBSH|20260128|15:58:31.425948|S|23|52.65|0|23
C|CBSH|20260128|15:58:56.584955|S|50|52.65|0|50
C|CBSH|20260128|15:58:56.584955|S|50|52.65|0|50
C|CBSH|20260128|15:59:37.139334|S|23|52.675|0|23
C|CBSH|20260128|15:59:53.008817|S|25|52.65|0|25
C|CBT|20260128|10:53:03.336419|S|100|71.445|0|100
C|CBT|20260128|10:54:42.088265|S|100|71.5|0|100
C|CBT|20260128|13:31:35.900169|S|100|71.47|0|100
C|CBT|20260128|13:36:16.608947|S|95|71.47|0|95
C|CBT|20260128|13:36:16.608947|S|26|71.47|0|26
C|CBT|20260128|13:36:34.951975|S|100|71.5|0|100
C|CBT|20260128|13:37:39.875473|S|100|71.5|0|100
C|CBT|20260128|14:02:17.525172|S|2|71.44|0|2
C|CBT|20260128|14:02:17.525194|S|2|71.44|0|2
C|CBT|20260128|14:37:12.498067|S|2|71.32|0|2
C|CBT|20260128|14:37:17.015271|S|100|71.09|0|100
C|CBT|20260128|14:37:17.015271|S|100|71.1|0|100
C|CBT|20260128|15:26:00.845393|S|3|71.65|0|3
C|CBT|20260128|15:46:35.491693|S|6|71.48|0|6
C|CBT|20260128|15:46:35.491715|S|6|71.48|0|6
C|CBT|20260128|15:46:35.491985|S|6|71.48|0|6
C|CBT|20260128|15:54:34.467671|S|50|71.44|0|50
C|CBT|20260128|15:54:34.467738|S|50|71.44|0|50
C|CBT|20260128|15:54:34.467747|S|100|71.5|0|100
C|CBT|20260128|15:55:25.685937|S|100|71.45|0|100
C|CBU|20260128|10:52:43.998550|S|25|61.7|0|25
C|CBU|20260128|10:58:41.671870|S|29|61.73|0|29
C|CBU|20260128|11:39:27.328228|S|1|61.56|0|1
C|CBU|20260128|11:56:58.361457|S|26|61.68|0|26
C|CBU|20260128|12:02:19.404142|S|24|61.72|0|24
C|CBU|20260128|12:52:38.141588|S|15|61.62|0|15
C|CBU|20260128|13:35:00.161799|S|4|61.66|0|4
C|CBU|20260128|14:05:46.326562|S|16|61.98|0|16
C|CBU|20260128|15:07:58.506596|S|2|61.65|0|2
C|CBU|20260128|15:25:20.565808|S|2|61.57|0|2
C|CBU|20260128|15:27:11.693544|S|1|61.61|0|1
C|CBU|20260128|15:28:26.602467|S|1|61.61|0|1
C|CBU|20260128|15:44:46.689124|S|6|61.38|0|6
C|CBU|20260128|15:51:25.782824|S|14|61.38|0|14
C|CBU|20260128|15:52:20.763644|S|14|61.33|0|14
C|CBU|20260128|15:53:15.632431|S|14|61.33|0|14
C|CBU|20260128|15:53:20.345466|S|2|61.235|0|2
C|CBU|20260128|15:53:53.057622|S|2|61.235|0|2
C|CBU|20260128|15:57:24.618566|S|57|61.13|0|57
C|CBU|20260128|15:59:22.743356|S|33|61.06|0|33
C|CBU|20260128|15:59:25.138601|S|100|61.05|0|100
C|CBU|20260128|15:59:53.002344|S|100|61.11|0|100
C|CBUS|20260128|11:50:29.696974|S|31|1.7|0|31
C|CBUS|20260128|11:50:29.696981|S|31|1.7|0|31
C|CBUS|20260128|15:28:27.525697|S|10|1.73|0|10
C|CBZ|20260128|09:55:41.125007|S|1|39.02|0|1
C|CBZ|20260128|09:56:00.658628|S|100|39.03|0|100
C|CBZ|20260128|11:08:13.337341|S|25|38.57|0|25
C|CBZ|20260128|12:58:53.063852|S|100|38.23|0|100
C|CBZ|20260128|14:51:24.555271|S|148|38.42|0|148
C|CBZ|20260128|15:57:30.422732|S|50|38.46|0|50
C|CC|20260128|09:38:31.230898|S|100|15.685|0|100
C|CC|20260128|09:43:06.555666|S|100|15.83|0|100
C|CC|20260128|10:01:06.301094|S|1|15.6|0|1
C|CC|20260128|10:11:28.226053|S|38|15.57|0|38
C|CC|20260128|10:19:40.167326|S|100|15.385|0|100
C|CC|20260128|10:21:04.338621|S|100|15.365|0|100
C|CC|20260128|10:41:20.354072|S|1|15.45|0|1
C|CC|20260128|11:11:42.934759|S|1|15.17|0|1
C|CC|20260128|11:17:30.193971|S|100|15.185|0|100
C|CC|20260128|11:31:14.664088|S|5|15.215|0|5
C|CC|20260128|11:31:14.664104|S|5|15.215|0|5
C|CC|20260128|11:31:14.688904|S|5|15.22|0|5
C|CC|20260128|11:32:05.721927|S|9|15.21|0|9
C|CC|20260128|11:32:05.721949|S|91|15.21|0|91
C|CC|20260128|11:34:16.861262|S|38|15.25|0|38
C|CC|20260128|11:34:16.861292|S|62|15.25|0|62
C|CC|20260128|11:37:01.782543|S|60|15.29|0|60
C|CC|20260128|11:44:39.486286|S|100|15.27|0|100
C|CC|20260128|12:04:10.146788|S|100|15.33|0|100
C|CC|20260128|12:07:00.059993|S|60|15.36|0|60
C|CC|20260128|12:10:34.007246|S|15|15.37|0|15
C|CC|20260128|12:10:34.007256|S|3|15.37|0|3
C|CC|20260128|12:10:34.007276|S|42|15.37|0|42
C|CC|20260128|12:15:19.602179|S|100|15.38|0|100
C|CC|20260128|12:18:37.409863|S|10|15.39|0|10
C|CC|20260128|12:56:45.080113|S|112|15.33|0|112
C|CC|20260128|12:56:45.090854|S|1|15.34|0|1
C|CC|20260128|13:11:47.272091|S|100|15.23|0|100
C|CC|20260128|13:28:28.742177|S|100|15.19|0|100
C|CC|20260128|13:54:48.583991|S|100|15.21|0|100
C|CC|20260128|13:56:24.913089|S|1|15.195|0|1
C|CC|20260128|13:56:24.913246|S|38|15.195|0|38
C|CC|20260128|13:56:24.913496|S|38|15.195|0|38
C|CC|20260128|13:56:24.913560|S|23|15.195|0|23
C|CC|20260128|14:10:59.971911|S|3|15.16|0|3
C|CC|20260128|14:11:08.846291|S|4|15.16|0|4
C|CC|20260128|14:12:31.292820|S|100|15.16|0|100
C|CC|20260128|14:15:38.434116|S|100|15.16|0|100
C|CC|20260128|14:29:37.344815|S|38|15.145|0|38
C|CC|20260128|14:29:37.344888|S|38|15.145|0|38
C|CC|20260128|14:29:37.344945|S|38|15.145|0|38
C|CC|20260128|14:29:37.345193|S|38|15.145|0|38
C|CC|20260128|14:29:45.121455|S|38|15.11|0|38
C|CC|20260128|14:29:45.121559|S|38|15.11|0|38
C|CC|20260128|14:29:45.121622|S|38|15.11|0|38
C|CC|20260128|14:29:45.121687|S|38|15.11|0|38
C|CC|20260128|14:29:45.121753|S|38|15.11|0|38
C|CC|20260128|14:29:45.121827|S|10|15.11|0|10
C|CC|20260128|14:29:52.338274|S|40|15.07|0|40
C|CC|20260128|14:29:52.338333|S|38|15.07|0|38
C|CC|20260128|14:29:52.338395|S|38|15.07|0|38
C|CC|20260128|14:29:52.338456|S|38|15.07|0|38
C|CC|20260128|14:29:52.338512|S|38|15.07|0|38
C|CC|20260128|14:29:52.338568|S|8|15.07|0|8
C|CC|20260128|14:30:00.158259|S|38|15.035|0|38
C|CC|20260128|14:30:00.158332|S|38|15.035|0|38
C|CC|20260128|14:30:30.446733|S|150|15.06|0|150
C|CC|20260128|14:30:30.477887|S|40|15.06|0|40
C|CC|20260128|14:31:19.513774|S|150|15.25|0|150
C|CC|20260128|14:34:36.242506|S|100|15.05|0|100
C|CC|20260128|14:34:36.242521|S|100|15.05|0|100
C|CC|20260128|14:34:36.242975|S|38|15.06|0|38
C|CC|20260128|14:34:36.243039|S|150|15.06|0|150
C|CC|20260128|14:34:36.243304|S|12|15.06|0|12
C|CC|20260128|14:34:37.907581|S|100|15.05|0|100
C|CC|20260128|14:34:39.479477|S|100|15.04|0|100
C|CC|20260128|14:34:39.479491|S|100|15.04|0|100
C|CC|20260128|14:34:39.925122|S|38|15.035|0|38
C|CC|20260128|14:34:39.925199|S|38|15.035|0|38
C|CC|20260128|14:34:39.925257|S|38|15.035|0|38
C|CC|20260128|14:34:39.925317|S|38|15.035|0|38
C|CC|20260128|14:34:39.925381|S|38|15.035|0|38
C|CC|20260128|14:34:39.925443|S|28|15.04|0|28
C|CC|20260128|14:34:39.925443|S|10|15.035|0|10
C|CC|20260128|14:34:39.925510|S|38|15.04|0|38
C|CC|20260128|14:34:39.925570|S|34|15.04|0|34
C|CC|20260128|14:37:27.394426|S|38|15.01|0|38
C|CC|20260128|14:37:27.394456|S|62|15.01|0|62
C|CC|20260128|14:42:53.726904|S|1|15.01|0|1
C|CC|20260128|14:44:57.250396|S|100|14.98|0|100
C|CC|20260128|15:16:09.366833|S|60|15.12|0|60
C|CC|20260128|15:18:39.155106|S|60|15.11|0|60
C|CC|20260128|15:26:12.384294|S|7|15.115|0|7
C|CC|20260128|15:27:36.945780|S|100|15.11|0|100
C|CC|20260128|15:38:43.604437|S|39|15.13|0|39
C|CC|20260128|15:40:40.640854|S|38|15.12|0|38
C|CC|20260128|15:40:40.640888|S|62|15.12|0|62
C|CC|20260128|15:42:08.938100|S|100|15.12|0|100
C|CC|20260128|15:42:08.938192|S|75|15.12|0|75
C|CC|20260128|15:45:25.485573|S|100|15.09|0|100
C|CC|20260128|15:47:35.851901|S|100|15.09|0|100
C|CC|20260128|15:47:35.851901|S|100|15.09|0|100
C|CC|20260128|15:47:35.852174|S|100|15.09|0|100
C|CC|20260128|15:49:33.000205|S|200|15.045|0|200
C|CC|20260128|15:49:33.004530|S|68|15.05|0|68
C|CC|20260128|15:49:33.004946|S|32|15.05|0|32
C|CC|20260128|15:49:33.004946|S|36|15.05|0|36
C|CC|20260128|15:50:00.277818|S|100|15|0|100
C|CC|20260128|15:50:52.886532|S|100|15.05|0|100
C|CC|20260128|15:50:57.571715|S|100|15.05|0|100
C|CC|20260128|15:55:00.474698|S|200|15.085|0|200
C|CC|20260128|15:55:01.177225|S|200|15.09|0|200
C|CC|20260128|15:56:29.918903|S|8|15.1|0|8
C|CC|20260128|15:56:33.759579|S|92|15.1|0|92
C|CC|20260128|15:56:51.380741|S|52|15.11|0|52
C|CC|20260128|15:57:39.933039|S|3|15.12|0|3
C|CC|20260128|15:58:01.773110|S|100|15.13|0|100
C|CC|20260128|15:58:39.781538|S|100|15.13|0|100
C|CC|20260128|15:58:44.952987|S|100|15.13|0|100
C|CC|20260128|15:59:20.824808|S|100|15.11|0|100
C|CCAP|20260128|10:30:53.596305|S|100|14.53|0|100
C|CCAP|20260128|11:14:06.849815|S|1|14.53|0|1
C|CCAP|20260128|11:44:22.600760|S|9|14.48|0|9
C|CCAP|20260128|11:53:10.158205|S|12|14.49|0|12
C|CCAP|20260128|11:54:54.616236|S|12|14.49|0|12
C|CCAP|20260128|14:43:33.159003|S|9|14.35|0|9
C|CCAP|20260128|14:49:05.292959|S|9|14.37|0|9
C|CCAP|20260128|15:59:04.023922|S|3|14.22|0|3
C|CCBG|20260128|11:23:05.795362|S|28|39.64|0|28
C|CCBG|20260128|11:23:05.795362|S|96|39.63|0|96
C|CCC|20260128|09:32:57.931587|S|100|7.8|0|100
C|CCC|20260128|09:37:03.799569|E|150|7.9|0|150
C|CCC|20260128|09:37:03.799607|E|150|7.9|0|150
C|CCC|20260128|09:37:03.799857|S|50|7.9|0|50
C|CCC|20260128|09:39:36.291222|E|100|7.9|0|100
C|CCC|20260128|09:39:36.291370|S|88|7.9|0|88
C|CCC|20260128|10:13:47.349361|S|200|7.985|0|200
C|CCC|20260128|10:13:47.352655|S|200|7.98|0|200
C|CCC|20260128|10:39:21.258114|S|200|8.01|0|200
C|CCC|20260128|10:51:24.623583|S|200|7.965|0|200
C|CCC|20260128|10:51:49.940996|S|200|7.96|0|200
C|CCC|20260128|10:52:02.365135|S|200|7.955|0|200
C|CCC|20260128|11:03:26.299305|S|200|7.945|0|200
C|CCC|20260128|11:04:28.595966|S|116|7.945|0|116
C|CCC|20260128|11:04:52.806774|S|150|7.945|0|150
C|CCC|20260128|11:17:21.276636|S|200|7.93|0|200
C|CCC|20260128|12:06:59.514266|E|500|7.95|0|500
C|CCC|20260128|12:21:03.924867|S|25|7.955|0|25
C|CCC|20260128|12:29:47.276287|S|200|7.935|0|200
C|CCC|20260128|13:44:58.156722|S|25|7.945|0|25
C|CCC|20260128|13:57:17.966589|S|200|7.935|0|200
C|CCC|20260128|13:58:23.377205|S|200|7.93|0|200
C|CCC|20260128|14:01:31.844898|S|14|7.93|0|14
C|CCC|20260128|14:28:41.974853|S|200|7.91|0|200
C|CCC|20260128|14:28:41.974853|S|200|7.91|0|200
C|CCC|20260128|14:30:47.346488|S|500|7.92|0|500
C|CCC|20260128|14:31:04.153995|S|200|7.94|0|200
C|CCC|20260128|14:44:58.796930|S|48|7.905|0|48
C|CCC|20260128|14:45:28.662242|S|200|7.905|0|200
C|CCC|20260128|15:11:21.088760|S|300|7.935|0|300
C|CCC|20260128|15:13:04.591241|E|400|7.95|0|400
C|CCC|20260128|15:15:21.431227|E|212|7.95|0|212
C|CCC|20260128|15:27:02.382321|S|100|7.975|0|100
C|CCC|20260128|15:48:06.232815|S|100|7.965|0|100
C|CCC|20260128|15:58:31.945434|S|1|7.9|0|1
C|CCC|20260128|15:59:38.747674|S|25|7.91|0|25
C|CCC|20260128|15:59:45.623817|S|17|7.92|0|17
C|CCCC|20260128|09:40:22.997465|S|1|2.13|0|1
C|CCCC|20260128|09:41:59.025405|S|9|2.13|0|9
C|CCCC|20260128|09:41:59.025572|S|51|2.13|0|51
C|CCCC|20260128|09:53:11.354271|S|7|2.1|0|7
C|CCCC|20260128|11:32:05.120234|S|39|2.06|0|39
C|CCCC|20260128|11:59:51.719609|S|456|2.025|0|456
C|CCCC|20260128|11:59:51.866247|S|456|2.025|0|456
C|CCCC|20260128|12:15:24.319056|S|1|2.025|0|1
C|CCCC|20260128|12:57:34.647458|S|100|2.02|0|100
C|CCCC|20260128|12:59:40.701846|S|57|2|0|57
C|CCCC|20260128|13:27:07.516035|S|100|2.04|0|100
C|CCCC|20260128|14:18:23.342400|S|50|2.035|0|50
C|CCCC|20260128|14:28:26.889245|S|65|2.035|0|65
C|CCCC|20260128|14:30:27.810841|S|27|2.03|0|27
C|CCCC|20260128|14:30:27.811065|S|27|2.03|0|27
C|CCCC|20260128|14:30:27.811203|S|27|2.03|0|27
C|CCCC|20260128|14:30:30.411874|S|27|2.03|0|27
C|CCCC|20260128|14:30:31.651091|S|27|2.035|0|27
C|CCCC|20260128|14:30:31.651174|S|88|2.035|0|88
C|CCCC|20260128|14:30:31.651187|S|27|2.035|0|27
C|CCCC|20260128|14:30:31.651253|S|88|2.035|0|88
C|CCCC|20260128|14:30:31.651315|S|88|2.035|0|88
C|CCCC|20260128|14:30:31.651471|S|88|2.035|0|88
C|CCCC|20260128|14:30:31.651680|S|194|2.035|0|194
C|CCCC|20260128|15:55:27.257261|S|23|2.02|0|23
C|CCCC|20260128|15:59:54.055708|S|65|2.04|0|65
C|CCCX|20260128|11:13:42.288438|S|10|16.21|0|10
C|CCCX|20260128|14:59:49.016264|S|63|16.43|0|63
C|CCCX|20260128|14:59:57.123575|S|200|16.395|0|200
C|CCCX|20260128|15:54:24.346059|S|100|16.46|0|100
C|CCCX|20260128|15:59:50.815391|S|1|16.34|0|1
C|CCEF|20260128|11:33:20.084407|S|200|29.705|0|200
C|CCEF|20260128|15:50:46.570846|S|50|29.69|0|50
C|CCEP|20260128|09:35:56.735585|S|21|90.92|0|21
C|CCEP|20260128|09:51:45.655357|S|7|90.89|0|7
C|CCEP|20260128|10:10:27.996179|S|71|91.31|0|71
C|CCEP|20260128|11:01:14.267936|S|78|91.67|0|78
C|CCEP|20260128|11:03:59.058945|E|50|91.64|0|50
C|CCEP|20260128|11:04:26.719199|S|42|91.64|0|42
C|CCEP|20260128|11:07:54.589833|S|273|91.6|0|273
C|CCEP|20260128|11:10:55.413960|S|51|91.47|0|51
C|CCEP|20260128|11:10:55.414082|S|5|91.47|0|5
C|CCEP|20260128|11:10:55.414082|S|49|91.47|0|49
C|CCEP|20260128|11:10:55.414082|S|51|91.47|0|51
C|CCEP|20260128|12:47:45.199269|S|202|91.08|0|202
C|CCEP|20260128|13:12:55.314522|S|235|90.91|0|235
C|CCEP|20260128|14:29:35.935533|S|1|90.67|0|1
C|CCEP|20260128|14:41:44.669805|S|10|90.64|0|10
C|CCEP|20260128|14:45:57.066247|S|25|90.62|0|25
C|CCEP|20260128|14:50:49.837819|S|100|90.72|0|100
C|CCEP|20260128|15:17:47.330535|S|8|90.84|0|8
C|CCEP|20260128|15:17:47.330551|S|92|90.84|0|92
C|CCI|20260128|09:40:11.963106|S|25|86.67|0|25
C|CCI|20260128|09:40:11.963174|S|15|86.67|0|15
C|CCI|20260128|09:43:04.067880|S|4|86.59|0|4
C|CCI|20260128|09:43:04.702440|S|5|86.59|0|5
C|CCI|20260128|09:43:07.546986|S|3|86.59|0|3
C|CCI|20260128|09:43:08.347561|S|4|86.6|0|4
C|CCI|20260128|09:43:09.547434|S|5|86.59|0|5
C|CCI|20260128|09:43:09.634063|S|43|86.54|0|43
C|CCI|20260128|09:47:47.760172|S|65|86.82|0|65
C|CCI|20260128|09:47:58.075811|S|3|86.77|0|3
C|CCI|20260128|10:06:51.629139|S|100|86.52|0|100
C|CCI|20260128|10:06:52.125204|S|100|86.51|0|100
C|CCI|20260128|11:09:47.972682|S|18|86.51|0|18
C|CCI|20260128|11:09:47.972722|S|215|86.51|0|215
C|CCI|20260128|11:09:55.446195|S|100|86.53|0|100
C|CCI|20260128|11:09:55.446663|S|100|86.53|0|100
C|CCI|20260128|11:09:55.446672|S|13|86.53|0|13
C|CCI|20260128|11:35:07.004001|S|100|86.11|0|100
C|CCI|20260128|11:35:07.004001|S|87|86.11|0|87
C|CCI|20260128|13:15:00.197114|S|23|86.14|0|23
C|CCI|20260128|13:15:00.197418|S|212|86.14|0|212
C|CCI|20260128|13:16:22.937780|S|133|86.2|0|133
C|CCI|20260128|13:16:22.937817|S|78|86.2|0|78
C|CCI|20260128|13:16:22.939814|S|8|86.2|0|8
C|CCI|20260128|13:16:22.940220|S|85|86.2|0|85
C|CCI|20260128|13:16:22.940352|S|78|86.2|0|78
C|CCI|20260128|13:16:22.991162|S|40|86.2|0|40
C|CCI|20260128|13:23:21.152224|S|81|86.2|0|81
C|CCI|20260128|13:23:21.152236|S|19|86.2|0|19
C|CCI|20260128|13:23:21.152236|S|81|86.2|0|81
C|CCI|20260128|13:23:21.152626|S|19|86.2|0|19
C|CCI|20260128|13:23:21.152626|S|8|86.2|0|8
C|CCI|20260128|13:32:22.887530|S|35|86.03|0|35
C|CCI|20260128|14:31:31.808877|S|41|85.75|0|41
C|CCI|20260128|14:31:31.909686|S|24|85.77|0|24
C|CCI|20260128|14:31:39.978827|S|19|85.78|0|19
C|CCI|20260128|14:32:01.273666|S|11|85.74|0|11
C|CCI|20260128|14:32:51.963727|S|100|85.68|0|100
C|CCI|20260128|14:34:07.119734|S|145|85.35|0|145
C|CCI|20260128|14:39:16.670501|S|50|85.32|0|50
C|CCI|20260128|14:41:36.840855|S|10|85.24|0|10
C|CCI|20260128|14:41:36.840931|S|135|85.25|0|135
C|CCI|20260128|14:41:36.840931|S|90|85.24|0|90
C|CCI|20260128|14:41:36.840932|S|74|85.25|0|74
C|CCI|20260128|14:41:36.840989|S|16|85.25|0|16
C|CCI|20260128|14:44:14.400055|S|1|85.215|0|1
C|CCI|20260128|14:48:13.678063|S|100|85.27|0|100
C|CCI|20260128|14:49:57.607973|S|50|85.28|0|50
C|CCI|20260128|14:51:49.097611|S|69|85.25|0|69
C|CCI|20260128|14:51:49.097644|S|45|85.25|0|45
C|CCI|20260128|14:51:49.097684|S|84|85.25|0|84
C|CCI|20260128|14:53:04.153544|S|1|85.27|0|1
C|CCI|20260128|15:27:17.323172|S|7|85.18|0|7
C|CCI|20260128|15:27:17.323181|S|3|85.18|0|3
C|CCI|20260128|15:27:17.334563|S|13|85.18|0|13
C|CCI|20260128|15:59:46.845242|S|100|84.87|0|100
C|CCJ|20260128|09:30:36.249197|S|100|127.07|0|100
C|CCJ|20260128|09:32:07.873055|S|50|127.26|0|50
C|CCJ|20260128|09:32:07.873055|S|50|127.26|0|50
C|CCJ|20260128|09:32:07.873215|S|100|127.26|0|100
C|CCJ|20260128|09:35:11.586696|S|10|127.33|0|10
C|CCJ|20260128|09:35:13.465123|S|100|127.34|0|100
C|CCJ|20260128|09:35:30.557085|S|30|127.18|0|30
C|CCJ|20260128|09:35:46.291361|S|20|127.3|0|20
C|CCJ|20260128|09:35:47.705107|S|100|127.57|0|100
C|CCJ|20260128|09:36:32.264680|S|100|127.66|0|100
C|CCJ|20260128|09:37:57.385851|S|100|128.52|0|100
C|CCJ|20260128|09:41:00.261517|S|100|128.54|0|100
C|CCJ|20260128|09:47:20.263461|S|100|129.525|0|100
C|CCJ|20260128|09:51:32.341692|S|100|128.41|0|100
C|CCJ|20260128|09:57:35.700296|S|100|128.4|0|100
C|CCJ|20260128|09:57:38.780699|S|25|128.26|0|25
C|CCJ|20260128|09:57:38.780699|S|50|128.31|0|50
C|CCJ|20260128|09:58:27.290863|S|100|128.25|0|100
C|CCJ|20260128|10:01:44.789273|S|58|127.31|0|58
C|CCJ|20260128|10:03:01.507791|S|1|127.37|0|1
C|CCJ|20260128|10:03:02.235597|S|64|127.36|0|64
C|CCJ|20260128|10:03:48.982152|S|64|127.43|0|64
C|CCJ|20260128|10:04:49.620548|S|9|127.58|0|9
C|CCJ|20260128|10:04:49.622394|S|53|127.58|0|53
C|CCJ|20260128|10:06:27.076821|S|54|127.94|0|54
C|CCJ|20260128|10:06:27.077239|S|5|127.99|0|5
C|CCJ|20260128|10:07:13.875274|S|56|127.98|0|56
C|CCJ|20260128|10:08:25.973376|S|50|127.41|0|50
C|CCJ|20260128|10:08:25.973393|S|14|127.41|0|14
C|CCJ|20260128|10:20:24.626834|S|26|127.69|0|26
C|CCJ|20260128|10:31:22.835336|S|100|128.2|0|100
C|CCJ|20260128|10:32:24.974930|S|50|128.35|0|50
C|CCJ|20260128|10:38:29.133045|S|10|128.23|0|10
C|CCJ|20260128|10:38:52.347715|S|65|128.45|0|65
C|CCJ|20260128|10:40:54.666899|S|100|128.72|0|100
C|CCJ|20260128|10:41:15.193759|S|13|128.81|0|13
C|CCJ|20260128|10:41:15.193870|S|5|128.81|0|5
C|CCJ|20260128|10:41:15.193911|S|82|128.81|0|82
C|CCJ|20260128|10:41:15.193915|S|100|128.83|0|100
C|CCJ|20260128|10:41:15.193973|S|100|128.83|0|100
C|CCJ|20260128|10:41:15.194312|S|15|128.9|0|15
C|CCJ|20260128|10:41:15.194313|S|15|128.9|0|15
C|CCJ|20260128|10:50:37.713622|S|66|128.21|0|66
C|CCJ|20260128|10:59:36.764238|S|120|127.59|0|120
C|CCJ|20260128|10:59:41.050356|S|50|127.305|0|50
C|CCJ|20260128|10:59:41.050419|S|50|127.305|0|50
C|CCJ|20260128|10:59:41.050481|S|50|127.305|0|50
C|CCJ|20260128|10:59:41.050540|S|50|127.305|0|50
C|CCJ|20260128|10:59:49.593151|S|100|127.04|0|100
C|CCJ|20260128|11:12:41.455286|S|50|127.99|0|50
C|CCJ|20260128|11:12:41.455287|S|65|127.995|0|65
C|CCJ|20260128|11:12:41.455287|S|50|128.01|0|50
C|CCJ|20260128|11:12:41.455287|S|25|128.02|0|25
C|CCJ|20260128|11:12:41.455287|S|25|127.99|0|25
C|CCJ|20260128|11:12:41.455289|S|100|128.05|0|100
C|CCJ|20260128|11:12:41.455289|S|120|128.04|0|120
C|CCJ|20260128|11:12:41.455289|S|100|128.06|0|100
C|CCJ|20260128|11:12:41.455289|S|5|128.03|0|5
C|CCJ|20260128|11:12:41.455290|S|100|128.07|0|100
C|CCJ|20260128|11:14:51.594402|S|100|128.045|0|100
C|CCJ|20260128|11:29:40.307267|S|100|128.21|0|100
C|CCJ|20260128|11:30:27.438917|S|100|128.1|0|100
C|CCJ|20260128|11:45:11.087954|S|1|127.92|0|1
C|CCJ|20260128|11:45:55.781866|S|20|127.97|0|20
C|CCJ|20260128|11:48:08.176524|S|100|128.65|0|100
C|CCJ|20260128|11:48:34.618443|S|1|128.57|0|1
C|CCJ|20260128|11:49:12.779054|S|100|128.54|0|100
C|CCJ|20260128|11:50:11.346647|S|1|128.51|0|1
C|CCJ|20260128|11:58:14.952411|S|5|128.91|0|5
C|CCJ|20260128|11:59:19.105783|S|100|128.66|0|100
C|CCJ|20260128|12:00:26.321028|S|12|128.47|0|12
C|CCJ|20260128|12:03:01.732176|S|100|128.81|0|100
C|CCJ|20260128|12:03:40.953409|S|1|128.71|0|1
C|CCJ|20260128|12:06:15.358605|S|1|128.82|0|1
C|CCJ|20260128|12:07:16.620349|S|100|128.895|0|100
C|CCJ|20260128|12:09:29.947399|S|2|128.48|0|2
C|CCJ|20260128|12:09:29.947609|S|48|128.48|0|48
C|CCJ|20260128|12:09:31.859808|S|100|128.515|0|100
C|CCJ|20260128|12:11:23.717868|S|1|128.96|0|1
C|CCJ|20260128|12:11:23.717868|S|1|128.96|0|1
C|CCJ|20260128|12:11:23.717869|S|2|128.94|0|2
C|CCJ|20260128|12:11:51.260805|S|50|129.09|0|50
C|CCJ|20260128|12:11:51.260897|S|50|129.09|0|50
C|CCJ|20260128|12:12:33.276895|S|1|129.09|0|1
C|CCJ|20260128|12:12:33.276896|S|1|129.09|0|1
C|CCJ|20260128|12:13:29.005255|S|100|129.36|0|100
C|CCJ|20260128|12:14:24.195406|S|100|129.65|0|100
C|CCJ|20260128|12:16:14.501870|S|50|129.47|0|50
C|CCJ|20260128|12:16:42.392820|S|1|129.37|0|1
C|CCJ|20260128|12:16:42.396092|S|50|129.42|0|50
C|CCJ|20260128|12:16:42.396092|S|50|129.4|0|50
C|CCJ|20260128|12:17:47.995693|S|80|129.36|0|80
C|CCJ|20260128|12:17:47.995693|S|18|129.4|0|18
C|CCJ|20260128|12:18:15.918693|S|5|129.31|0|5
C|CCJ|20260128|12:18:15.918693|S|63|129.35|0|63
C|CCJ|20260128|12:18:15.918693|S|5|129.33|0|5
C|CCJ|20260128|12:18:15.918693|S|25|129.34|0|25
C|CCJ|20260128|12:18:51.259892|S|5|129.11|0|5
C|CCJ|20260128|12:18:51.259892|S|5|129.11|0|5
C|CCJ|20260128|12:18:51.259893|S|34|129.19|0|34
C|CCJ|20260128|12:18:51.259893|S|25|129.16|0|25
C|CCJ|20260128|12:49:53.083177|S|50|129.5|0|50
C|CCJ|20260128|12:50:15.921255|S|100|129.6|0|100
C|CCJ|20260128|12:59:36.943532|S|50|129.16|0|50
C|CCJ|20260128|12:59:36.943608|S|50|129.16|0|50
C|CCJ|20260128|12:59:36.966084|S|50|129.2|0|50
C|CCJ|20260128|13:05:34.212909|S|1|129.87|0|1
C|CCJ|20260128|13:06:34.231387|S|45|129.91|0|45
C|CCJ|20260128|13:13:32.560640|S|1|130.32|0|1
C|CCJ|20260128|13:14:44.289122|S|50|130.55|0|50
C|CCJ|20260128|13:14:44.289191|S|50|130.55|0|50
C|CCJ|20260128|13:17:24.380474|S|1|130.45|0|1
C|CCJ|20260128|13:17:34.501379|S|1|130.46|0|1
C|CCJ|20260128|13:17:55.276825|S|12|130.65|0|12
C|CCJ|20260128|13:32:52.464141|S|50|129.79|0|50
C|CCJ|20260128|13:44:30.105036|S|12|130.25|0|12
C|CCJ|20260128|13:44:30.105037|S|3|130.27|0|3
C|CCJ|20260128|13:44:30.105047|S|4|130.27|0|4
C|CCJ|20260128|13:51:32.899014|S|1|129.74|0|1
C|CCJ|20260128|13:58:29.366134|S|100|129.32|0|100
C|CCJ|20260128|14:12:35.740397|S|50|130.47|0|50
C|CCJ|20260128|14:12:35.740410|S|50|130.47|0|50
C|CCJ|20260128|14:19:47.498863|S|15|130.6|0|15
C|CCJ|20260128|14:23:07.569337|S|1|130.34|0|1
C|CCJ|20260128|14:24:26.421601|S|55|130.62|0|55
C|CCJ|20260128|14:24:26.782058|S|52|130.59|0|52
C|CCJ|20260128|14:27:55.716869|S|52|130.64|0|52
C|CCJ|20260128|14:29:35.125042|S|50|130.28|0|50
C|CCJ|20260128|14:29:35.125171|S|50|130.28|0|50
C|CCJ|20260128|14:29:35.125303|S|50|130.28|0|50
C|CCJ|20260128|14:29:35.125367|S|50|130.28|0|50
C|CCJ|20260128|14:31:32.353941|S|12|130.15|0|12
C|CCJ|20260128|14:32:18.028710|S|25|128.87|0|25
C|CCJ|20260128|14:32:18.028710|S|75|128.91|0|75
C|CCJ|20260128|14:32:18.029263|S|100|128.89|0|100
C|CCJ|20260128|14:32:18.033859|S|25|128.87|0|25
C|CCJ|20260128|14:32:18.033859|S|75|128.91|0|75
C|CCJ|20260128|14:34:08.291183|S|100|129.74|0|100
C|CCJ|20260128|14:34:12.491042|S|8|129.74|0|8
C|CCJ|20260128|14:34:12.491185|S|92|129.74|0|92
C|CCJ|20260128|14:34:34.727512|E|52|130.075|0|52
C|CCJ|20260128|14:34:38.294360|S|100|130.24|0|100
C|CCJ|20260128|14:34:38.294615|S|10|130.23|0|10
C|CCJ|20260128|14:34:38.300352|S|40|130.14|0|40
C|CCJ|20260128|14:34:42.347434|E|54|130.415|0|54
C|CCJ|20260128|14:34:45.019632|S|54|130.415|0|54
C|CCJ|20260128|14:34:45.019842|E|54|130.415|0|54
C|CCJ|20260128|14:34:45.020160|S|16|130.415|0|16
C|CCJ|20260128|14:34:45.020189|S|16|130.415|0|16
C|CCJ|20260128|14:34:45.020369|S|48|130.32|0|48
C|CCJ|20260128|14:34:45.020369|S|6|130.355|0|6
C|CCJ|20260128|14:34:45.020675|E|6|130.29|0|6
C|CCJ|20260128|14:34:45.020675|E|48|130.29|0|48
C|CCJ|20260128|14:36:42.218021|S|1|130.41|0|1
C|CCJ|20260128|14:36:45.754476|S|51|130.41|0|51
C|CCJ|20260128|14:36:45.754476|S|6|130.41|0|6
C|CCJ|20260128|14:37:44.626828|E|4|131.255|0|4
C|CCJ|20260128|14:37:46.650069|S|25|131.29|0|25
C|CCJ|20260128|14:37:46.650069|S|31|131.25|0|31
C|CCJ|20260128|14:37:46.650168|S|25|131.25|0|25
C|CCJ|20260128|14:40:48.542671|S|100|131.52|0|100
C|CCJ|20260128|14:41:03.747584|S|50|131.53|0|50
C|CCJ|20260128|14:41:37.521110|S|100|131.27|0|100
C|CCJ|20260128|14:41:37.525549|S|17|131.26|0|17
C|CCJ|20260128|14:55:25.916512|S|27|132.32|0|27
C|CCJ|20260128|14:59:30.505469|S|50|132.335|0|50
C|CCJ|20260128|14:59:30.505846|S|50|132.335|0|50
C|CCJ|20260128|14:59:32.185240|S|120|132.17|0|120
C|CCJ|20260128|14:59:32.756807|S|50|132.19|0|50
C|CCJ|20260128|14:59:34.008434|S|81|131.96|0|81
C|CCJ|20260128|14:59:34.302495|S|100|131.925|0|100
C|CCJ|20260128|14:59:34.302559|S|31|131.925|0|31
C|CCJ|20260128|14:59:34.306932|S|50|131.91|0|50
C|CCJ|20260128|14:59:34.307087|S|50|131.91|0|50
C|CCJ|20260128|14:59:34.335620|S|50|131.925|0|50
C|CCJ|20260128|14:59:34.335692|S|50|131.925|0|50
C|CCJ|20260128|14:59:36.071386|S|50|131.735|0|50
C|CCJ|20260128|14:59:39.631036|S|50|131.71|0|50
C|CCJ|20260128|14:59:39.631107|S|50|131.71|0|50
C|CCJ|20260128|14:59:40.351520|S|50|131.71|0|50
C|CCJ|20260128|14:59:40.351601|S|50|131.71|0|50
C|CCJ|20260128|14:59:40.351666|S|50|131.71|0|50
C|CCJ|20260128|14:59:40.351726|S|50|131.71|0|50
C|CCJ|20260128|14:59:41.026172|S|50|131.71|0|50
C|CCJ|20260128|14:59:41.026263|S|50|131.71|0|50
C|CCJ|20260128|14:59:41.026411|S|50|131.75|0|50
C|CCJ|20260128|14:59:41.027060|S|50|131.74|0|50
C|CCJ|20260128|14:59:51.225323|S|25|131.47|0|25
C|CCJ|20260128|15:00:01.520193|S|100|131.53|0|100
C|CCJ|20260128|15:05:33.016722|S|1|132.18|0|1
C|CCJ|20260128|15:16:53.362801|S|100|132.88|0|100
C|CCJ|20260128|15:19:49.016971|S|100|132.71|0|100
C|CCJ|20260128|15:19:50.770990|S|100|132.7|0|100
C|CCJ|20260128|15:19:51.306861|S|17|132.7|0|17
C|CCJ|20260128|15:23:53.451934|S|50|132.83|0|50
C|CCJ|20260128|15:25:09.149992|S|1|133.02|0|1
C|CCJ|20260128|15:29:38.214930|S|51|132.72|0|51
C|CCJ|20260128|15:30:20.662129|S|10|132.68|0|10
C|CCJ|20260128|15:30:21.591367|S|51|132.67|0|51
C|CCJ|20260128|15:31:06.808817|S|56|132.79|0|56
C|CCJ|20260128|15:32:03.254746|S|25|132.95|0|25
C|CCJ|20260128|15:32:03.254747|S|100|132.94|0|100
C|CCJ|20260128|15:32:03.254747|S|25|132.93|0|25
C|CCJ|20260128|15:32:03.254747|S|51|132.93|0|51
C|CCJ|20260128|15:32:37.404869|S|58|132.9|0|58
C|CCJ|20260128|15:33:33.638904|E|55|132.78|0|55
C|CCJ|20260128|15:35:11.908822|S|53|132.79|0|53
C|CCJ|20260128|15:35:40.602242|S|53|132.86|0|53
C|CCJ|20260128|15:36:20.849289|S|38|132.88|0|38
C|CCJ|20260128|15:36:20.851431|S|88|132.82|0|88
C|CCJ|20260128|15:36:20.851431|S|18|132.88|0|18
C|CCJ|20260128|15:43:56.148084|S|14|133.24|0|14
C|CCJ|20260128|15:45:04.076162|S|58|133.4|0|58
C|CCJ|20260128|15:45:49.153995|S|53|133.61|0|53
C|CCJ|20260128|15:52:09.970809|E|53|133.95|0|53
C|CCJ|20260128|15:52:31.148522|S|52|133.92|0|52
C|CCJ|20260128|15:52:42.443300|S|49|133.92|0|49
C|CCJ|20260128|15:53:00.092679|S|52|133.93|0|52
C|CCJ|20260128|15:54:05.495009|S|100|133.95|0|100
C|CCJ|20260128|15:55:13.590912|S|105|133.61|0|105
C|CCJ|20260128|15:55:13.590912|S|3|133.61|0|3
C|CCJ|20260128|15:55:50.440684|S|200|133.78|0|200
C|CCJ|20260128|15:55:50.440684|S|100|133.78|0|100
C|CCJ|20260128|15:55:50.440684|S|100|133.765|0|100
C|CCJ|20260128|15:56:00.469080|S|137|133.8|0|137
C|CCJ|20260128|15:56:00.469091|S|9|133.81|0|9
C|CCJ|20260128|15:56:00.469091|S|200|133.81|0|200
C|CCJ|20260128|15:56:00.469091|S|63|133.8|0|63
C|CCJ|20260128|15:56:52.407668|S|99|133.54|0|99
C|CCJ|20260128|15:56:52.407747|S|101|133.54|0|101
C|CCJ|20260128|15:56:52.407747|S|19|133.54|0|19
C|CCJ|20260128|15:56:56.860227|S|53|133.52|0|53
C|CCJ|20260128|15:56:59.446732|S|69|133.56|0|69
C|CCJ|20260128|15:56:59.446772|S|31|133.56|0|31
C|CCJ|20260128|15:57:05.604446|S|53|133.62|0|53
C|CCJ|20260128|15:57:20.767281|S|52|133.68|0|52
C|CCJ|20260128|15:57:24.600474|E|53|133.72|0|53
C|CCJ|20260128|15:58:45.613806|S|100|133.88|0|100
C|CCJ|20260128|15:58:55.585387|S|100|133.91|0|100
C|CCJ|20260128|15:59:01.641947|S|100|133.94|0|100
C|CCJ|20260128|15:59:25.370375|S|9|133.92|0|9
C|CCJ|20260128|15:59:49.134811|S|5|134.13|0|5
C|CCJ|20260128|15:59:49.363277|S|95|134.13|0|95
C|CCK|20260128|10:18:36.785305|S|4|103.42|0|4
C|CCK|20260128|10:27:51.151851|S|100|103.94|0|100
C|CCK|20260128|10:44:40.786146|S|1|103.815|0|1
C|CCK|20260128|10:59:46.096944|S|1|103.995|0|1
C|CCK|20260128|11:37:26.493027|S|2|104.01|0|2
C|CCK|20260128|11:59:02.555946|S|2|103.96|0|2
C|CCK|20260128|14:28:13.338025|S|1|103.79|0|1
C|CCK|20260128|15:07:45.087181|S|22|103.88|0|22
C|CCK|20260128|15:07:45.087189|S|50|103.88|0|50
C|CCK|20260128|15:12:32.864363|S|25|103.88|0|25
C|CCK|20260128|15:59:31.516895|S|45|104.27|0|45
C|CCL|20260128|09:30:20.694374|S|100|28.81|0|100
C|CCL|20260128|09:32:51.412256|S|100|28.76|0|100
C|CCL|20260128|09:36:05.566772|S|160|28.77|0|160
C|CCL|20260128|09:37:06.262109|S|100|28.78|0|100
C|CCL|20260128|09:38:11.461114|S|100|28.71|0|100
C|CCL|20260128|09:38:27.560471|S|1|28.725|0|1
C|CCL|20260128|09:38:27.560472|S|1|28.725|0|1
C|CCL|20260128|09:42:17.727765|S|170|28.685|0|170
C|CCL|20260128|09:42:18.503655|S|100|28.66|0|100
C|CCL|20260128|09:44:58.745872|S|360|28.675|0|360
C|CCL|20260128|09:46:59.488949|S|100|28.75|0|100
C|CCL|20260128|09:46:59.534075|S|180|28.77|0|180
C|CCL|20260128|09:52:53.364567|S|100|28.87|0|100
C|CCL|20260128|09:54:10.736635|S|200|28.94|0|200
C|CCL|20260128|09:56:20.664526|S|100|28.99|0|100
C|CCL|20260128|10:00:01.512679|S|100|29.02|0|100
C|CCL|20260128|10:02:27.366703|S|100|28.94|0|100
C|CCL|20260128|10:04:42.470563|S|10|29.005|0|10
C|CCL|20260128|10:15:43.820997|S|231|28.86|0|231
C|CCL|20260128|10:17:22.129389|S|100|28.81|0|100
C|CCL|20260128|10:24:48.668753|S|100|28.855|0|100
C|CCL|20260128|10:24:48.668894|S|150|28.855|0|150
C|CCL|20260128|10:30:24.213674|S|100|28.785|0|100
C|CCL|20260128|10:30:24.213741|S|160|28.785|0|160
C|CCL|20260128|10:34:10.515799|S|200|28.91|0|200
C|CCL|20260128|10:34:12.510579|S|100|28.925|0|100
C|CCL|20260128|10:34:22.441276|S|100|28.92|0|100
C|CCL|20260128|10:35:07.800471|S|100|28.94|0|100
C|CCL|20260128|10:48:39.700027|S|100|28.845|0|100
C|CCL|20260128|10:48:39.700092|S|180|28.845|0|180
C|CCL|20260128|10:48:39.700093|S|100|28.85|0|100
C|CCL|20260128|10:49:25.997082|S|200|28.82|0|200
C|CCL|20260128|10:59:19.393685|S|100|28.765|0|100
C|CCL|20260128|10:59:19.393702|S|200|28.77|0|200
C|CCL|20260128|10:59:19.393702|S|200|28.765|0|200
C|CCL|20260128|11:09:23.322246|S|300|28.85|0|300
C|CCL|20260128|11:10:25.398387|S|100|28.87|0|100
C|CCL|20260128|11:10:28.341617|S|126|28.855|0|126
C|CCL|20260128|11:13:42.477298|S|100|28.88|0|100
C|CCL|20260128|11:16:42.919312|S|100|28.88|0|100
C|CCL|20260128|11:16:59.541429|S|126|28.89|0|126
C|CCL|20260128|11:16:59.542338|S|1|28.88|0|1
C|CCL|20260128|11:16:59.542591|S|99|28.88|0|99
C|CCL|20260128|11:18:09.676368|S|100|28.9|0|100
C|CCL|20260128|11:18:15.780569|S|100|28.9|0|100
C|CCL|20260128|11:18:27.641558|S|24|28.9|0|24
C|CCL|20260128|11:18:40.491023|S|4|28.9|0|4
C|CCL|20260128|11:19:05.082849|S|96|28.9|0|96
C|CCL|20260128|11:21:18.019646|S|100|28.84|0|100
C|CCL|20260128|11:27:28.452038|S|100|28.81|0|100
C|CCL|20260128|11:28:32.032107|S|14|28.82|0|14
C|CCL|20260128|11:28:36.081802|S|158|28.825|0|158
C|CCL|20260128|11:29:18.141218|S|42|28.89|0|42
C|CCL|20260128|11:29:18.141218|S|158|28.895|0|158
C|CCL|20260128|11:29:18.641774|S|25|28.9|0|25
C|CCL|20260128|11:29:19.841887|S|15|28.91|0|15
C|CCL|20260128|11:29:26.887632|S|100|28.93|0|100
C|CCL|20260128|11:29:41.441196|S|52|28.9|0|52
C|CCL|20260128|11:30:00.566615|S|100|28.89|0|100
C|CCL|20260128|11:30:00.892276|S|158|28.885|0|158
C|CCL|20260128|11:30:00.892311|S|100|28.89|0|100
C|CCL|20260128|11:30:00.892311|S|152|28.885|0|152
C|CCL|20260128|11:30:08.597436|S|100|28.88|0|100
C|CCL|20260128|11:30:08.597436|S|100|28.88|0|100
C|CCL|20260128|11:30:27.490255|S|72|28.87|0|72
C|CCL|20260128|11:30:47.525543|S|100|28.85|0|100
C|CCL|20260128|11:32:41.355950|S|502|28.8|0|502
C|CCL|20260128|11:35:10.885680|S|100|28.74|0|100
C|CCL|20260128|11:35:23.562610|S|27|28.75|0|27
C|CCL|20260128|11:41:18.717585|S|3|28.795|0|3
C|CCL|20260128|11:41:18.717586|S|97|28.795|0|97
C|CCL|20260128|11:42:10.823666|S|100|28.77|0|100
C|CCL|20260128|11:42:10.823666|S|100|28.77|0|100
C|CCL|20260128|11:51:16.818419|S|100|28.89|0|100
C|CCL|20260128|11:51:16.819067|S|3|28.89|0|3
C|CCL|20260128|11:51:41.057752|S|1|28.87|0|1
C|CCL|20260128|11:51:41.057752|S|1|28.87|0|1
C|CCL|20260128|11:53:36.086006|S|18|28.89|0|18
C|CCL|20260128|11:53:36.086053|S|18|28.89|0|18
C|CCL|20260128|11:53:36.093894|S|1|28.89|0|1
C|CCL|20260128|11:55:00.159825|S|18|28.92|0|18
C|CCL|20260128|11:55:01.361130|S|46|28.92|0|46
C|CCL|20260128|11:55:18.762789|S|18|28.905|0|18
C|CCL|20260128|11:55:18.762860|S|18|28.905|0|18
C|CCL|20260128|11:55:18.770026|S|18|28.9|0|18
C|CCL|20260128|11:55:18.771478|S|18|28.9|0|18
C|CCL|20260128|11:58:12.775458|S|46|28.93|0|46
C|CCL|20260128|11:58:46.307262|S|158|28.96|0|158
C|CCL|20260128|11:59:25.806486|S|79|28.97|0|79
C|CCL|20260128|11:59:46.531641|S|7|28.97|0|7
C|CCL|20260128|12:00:57.722490|S|18|29|0|18
C|CCL|20260128|12:01:07.048821|S|73|29|0|73
C|CCL|20260128|12:04:56.947668|S|18|29.03|0|18
C|CCL|20260128|12:05:15.081860|S|110|29.03|0|110
C|CCL|20260128|12:05:15.081861|S|100|29.02|0|100
C|CCL|20260128|12:05:15.272793|S|18|29.01|0|18
C|CCL|20260128|12:09:14.983858|S|16|29.06|0|16
C|CCL|20260128|12:09:15.056467|E|2|29.06|0|2
C|CCL|20260128|12:09:15.056687|E|3|29.06|0|3
C|CCL|20260128|12:10:41.385647|S|1|29.06|0|1
C|CCL|20260128|12:11:06.102888|S|198|29.055|0|198
C|CCL|20260128|12:11:06.102889|S|2|29.06|0|2
C|CCL|20260128|12:17:23.061410|S|100|29.01|0|100
C|CCL|20260128|12:17:23.061460|S|10|29.01|0|10
C|CCL|20260128|12:17:23.062904|S|100|29.005|0|100
C|CCL|20260128|12:24:20.877820|S|100|29.01|0|100
C|CCL|20260128|12:28:47.649600|S|13|29|0|13
C|CCL|20260128|12:29:29.420482|S|13|29.005|0|13
C|CCL|20260128|12:32:40.687091|S|80|28.96|0|80
C|CCL|20260128|12:32:40.687091|S|320|28.955|0|320
C|CCL|20260128|12:34:49.303854|S|70|28.95|0|70
C|CCL|20260128|12:37:16.019464|S|67|28.94|0|67
C|CCL|20260128|12:38:31.196123|S|130|28.94|0|130
C|CCL|20260128|12:38:31.196123|S|100|28.94|0|100
C|CCL|20260128|12:38:31.196767|S|100|28.945|0|100
C|CCL|20260128|12:39:53.892425|S|3|28.95|0|3
C|CCL|20260128|12:41:57.361966|S|100|28.94|0|100
C|CCL|20260128|12:41:57.363577|S|90|28.94|0|90
C|CCL|20260128|12:41:57.363822|S|10|28.94|0|10
C|CCL|20260128|12:41:57.364428|S|90|28.94|0|90
C|CCL|20260128|12:43:24.555766|S|100|28.93|0|100
C|CCL|20260128|12:43:39.049776|S|100|28.95|0|100
C|CCL|20260128|12:43:58.286350|S|198|28.96|0|198
C|CCL|20260128|12:56:11.451142|S|5|29.04|0|5
C|CCL|20260128|12:56:44.637086|S|100|29.04|0|100
C|CCL|20260128|12:57:58.445299|S|14|29.03|0|14
C|CCL|20260128|12:58:49.488451|S|37|29.02|0|37
C|CCL|20260128|12:58:56.257589|S|25|29.03|0|25
C|CCL|20260128|12:58:56.257589|S|100|29.03|0|100
C|CCL|20260128|12:59:18.258842|S|100|29.03|0|100
C|CCL|20260128|12:59:26.295841|S|63|29.03|0|63
C|CCL|20260128|12:59:51.428703|S|10|29|0|10
C|CCL|20260128|12:59:56.244080|S|100|29.01|0|100
C|CCL|20260128|13:06:59.840373|S|100|28.96|0|100
C|CCL|20260128|13:07:03.039210|S|100|28.96|0|100
C|CCL|20260128|13:07:54.551392|S|100|28.96|0|100
C|CCL|20260128|13:08:02.056941|S|90|28.96|0|90
C|CCL|20260128|13:17:43.745235|S|100|29|0|100
C|CCL|20260128|13:17:43.745322|S|100|29|0|100
C|CCL|20260128|13:17:43.745838|S|46|29|0|46
C|CCL|20260128|13:26:10.883934|S|100|28.995|0|100
C|CCL|20260128|13:28:14.342238|S|228|28.985|0|228
C|CCL|20260128|13:38:02.664452|S|60|28.97|0|60
C|CCL|20260128|13:38:02.664452|S|340|28.975|0|340
C|CCL|20260128|13:41:06.354199|S|70|28.98|0|70
C|CCL|20260128|13:41:06.455087|S|100|28.98|0|100
C|CCL|20260128|13:41:06.455213|S|100|28.98|0|100
C|CCL|20260128|13:46:50.973335|S|100|28.89|0|100
C|CCL|20260128|13:46:57.063390|S|100|28.89|0|100
C|CCL|20260128|13:47:00.649546|S|100|28.89|0|100
C|CCL|20260128|13:47:51.411935|S|2|28.88|0|2
C|CCL|20260128|13:50:52.735457|S|100|28.86|0|100
C|CCL|20260128|13:50:52.843158|S|100|28.86|0|100
C|CCL|20260128|13:50:53.027979|S|100|28.86|0|100
C|CCL|20260128|13:51:40.014622|S|100|28.85|0|100
C|CCL|20260128|13:52:07.080096|S|100|28.83|0|100
C|CCL|20260128|13:52:07.920813|S|100|28.83|0|100
C|CCL|20260128|13:52:09.886050|S|100|28.83|0|100
C|CCL|20260128|13:52:11.798522|S|100|28.83|0|100
C|CCL|20260128|13:53:36.631887|S|9|28.84|0|9
C|CCL|20260128|13:55:06.006935|S|1|28.83|0|1
C|CCL|20260128|13:55:36.713701|S|100|28.815|0|100
C|CCL|20260128|13:59:19.608716|S|100|28.77|0|100
C|CCL|20260128|13:59:20.200525|S|100|28.78|0|100
C|CCL|20260128|13:59:43.058005|S|100|28.76|0|100
C|CCL|20260128|13:59:53.646881|S|97|28.75|0|97
C|CCL|20260128|13:59:53.970230|S|38|28.75|0|38
C|CCL|20260128|14:00:03.305130|S|59|28.74|0|59
C|CCL|20260128|14:02:23.438609|S|200|28.76|0|200
C|CCL|20260128|14:06:29.010166|S|124|28.795|0|124
C|CCL|20260128|14:09:14.614241|S|100|28.8|0|100
C|CCL|20260128|14:09:14.614241|S|100|28.8|0|100
C|CCL|20260128|14:09:31.302447|S|100|28.78|0|100
C|CCL|20260128|14:09:31.302447|S|100|28.78|0|100
C|CCL|20260128|14:10:09.909301|S|185|28.775|0|185
C|CCL|20260128|14:10:09.909345|S|165|28.775|0|165
C|CCL|20260128|14:10:09.954946|S|100|28.8|0|100
C|CCL|20260128|14:12:05.550590|S|9|28.87|0|9
C|CCL|20260128|14:13:22.894000|S|64|28.835|0|64
C|CCL|20260128|14:13:26.969200|S|64|28.85|0|64
C|CCL|20260128|14:14:03.412082|S|60|28.86|0|60
C|CCL|20260128|14:14:38.747281|S|100|28.87|0|100
C|CCL|20260128|14:14:38.747282|S|100|28.87|0|100
C|CCL|20260128|14:15:10.802385|S|350|28.885|0|350
C|CCL|20260128|14:15:10.802385|S|50|28.88|0|50
C|CCL|20260128|14:15:55.093091|S|1|28.89|0|1
C|CCL|20260128|14:15:55.093091|S|1|28.89|0|1
C|CCL|20260128|14:16:13.125200|S|100|28.89|0|100
C|CCL|20260128|14:18:04.587056|S|100|28.92|0|100
C|CCL|20260128|14:18:08.718533|S|100|28.91|0|100
C|CCL|20260128|14:18:44.129504|S|100|28.91|0|100
C|CCL|20260128|14:21:22.617094|S|100|28.97|0|100
C|CCL|20260128|14:21:48.317876|S|100|28.97|0|100
C|CCL|20260128|14:24:09.098245|S|100|28.99|0|100
C|CCL|20260128|14:24:10.992213|S|100|28.98|0|100
C|CCL|20260128|14:25:16.799873|S|100|28.97|0|100
C|CCL|20260128|14:25:37.405220|S|97|28.96|0|97
C|CCL|20260128|14:25:37.405220|S|100|28.96|0|100
C|CCL|20260128|14:25:37.405220|S|100|28.96|0|100
C|CCL|20260128|14:27:55.999390|S|164|28.965|0|164
C|CCL|20260128|14:28:26.101138|S|100|28.96|0|100
C|CCL|20260128|14:28:56.961553|S|100|28.97|0|100
C|CCL|20260128|14:29:33.918471|S|100|28.965|0|100
C|CCL|20260128|14:29:33.930047|S|70|28.96|0|70
C|CCL|20260128|14:29:34.021872|S|100|28.95|0|100
C|CCL|20260128|14:29:34.022200|S|24|28.95|0|24
C|CCL|20260128|14:29:34.027594|S|8|28.95|0|8
C|CCL|20260128|14:29:51.769775|S|100|28.84|0|100
C|CCL|20260128|14:29:51.769802|S|140|28.84|0|140
C|CCL|20260128|14:29:51.770249|S|3|28.84|0|3
C|CCL|20260128|14:29:51.878552|S|100|28.84|0|100
C|CCL|20260128|14:29:51.878604|S|7|28.84|0|7
C|CCL|20260128|14:29:51.878614|S|133|28.84|0|133
C|CCL|20260128|14:29:52.411814|S|100|28.82|0|100
C|CCL|20260128|14:29:52.412128|S|140|28.82|0|140
C|CCL|20260128|14:29:53.514636|S|200|28.81|0|200
C|CCL|20260128|14:29:53.514650|S|40|28.81|0|40
C|CCL|20260128|14:29:54.880468|S|100|28.77|0|100
C|CCL|20260128|14:29:54.880601|S|100|28.77|0|100
C|CCL|20260128|14:29:54.913046|S|54|28.77|0|54
C|CCL|20260128|14:29:54.913068|S|186|28.77|0|186
C|CCL|20260128|14:29:54.986433|S|65|28.77|0|65
C|CCL|20260128|14:29:54.986491|S|175|28.77|0|175
C|CCL|20260128|14:29:56.011208|S|4|28.77|0|4
C|CCL|20260128|14:29:56.044253|S|96|28.77|0|96
C|CCL|20260128|14:29:56.044409|S|100|28.77|0|100
C|CCL|20260128|14:29:56.044516|S|140|28.77|0|140
C|CCL|20260128|14:29:56.421731|S|100|28.78|0|100
C|CCL|20260128|14:29:56.422307|S|240|28.78|0|240
C|CCL|20260128|14:29:56.531083|S|200|28.79|0|200
C|CCL|20260128|14:29:56.657926|S|100|28.79|0|100
C|CCL|20260128|14:29:56.658412|S|50|28.79|0|50
C|CCL|20260128|14:29:56.658478|S|23|28.79|0|23
C|CCL|20260128|14:29:56.658815|S|50|28.79|0|50
C|CCL|20260128|14:29:59.369304|S|50|28.79|0|50
C|CCL|20260128|14:29:59.369741|S|50|28.79|0|50
C|CCL|20260128|14:29:59.369841|S|17|28.79|0|17
C|CCL|20260128|14:30:00.203457|S|100|28.78|0|100
C|CCL|20260128|14:30:00.203477|S|100|28.78|0|100
C|CCL|20260128|14:30:00.203626|S|140|28.78|0|140
C|CCL|20260128|14:30:00.518542|S|100|28.79|0|100
C|CCL|20260128|14:30:00.520280|S|100|28.79|0|100
C|CCL|20260128|14:30:00.520371|S|120|28.79|0|120
C|CCL|20260128|14:30:00.521952|S|100|28.79|0|100
C|CCL|20260128|14:30:01.313766|S|100|28.77|0|100
C|CCL|20260128|14:30:01.314288|S|100|28.77|0|100
C|CCL|20260128|14:30:01.348098|S|100|28.77|0|100
C|CCL|20260128|14:30:01.445005|S|100|28.77|0|100
C|CCL|20260128|14:30:01.892044|S|100|28.78|0|100
C|CCL|20260128|14:30:01.892893|S|100|28.78|0|100
C|CCL|20260128|14:30:01.893440|S|100|28.78|0|100
C|CCL|20260128|14:30:01.898087|S|100|28.78|0|100
C|CCL|20260128|14:30:01.984044|S|100|28.78|0|100
C|CCL|20260128|14:30:01.994808|S|100|28.78|0|100
C|CCL|20260128|14:30:02.146096|S|100|28.78|0|100
C|CCL|20260128|14:30:02.150084|S|76|28.78|0|76
C|CCL|20260128|14:30:02.150147|S|24|28.78|0|24
C|CCL|20260128|14:30:02.150959|S|2|28.78|0|2
C|CCL|20260128|14:30:02.151002|S|74|28.78|0|74
C|CCL|20260128|14:30:02.151002|S|2|28.78|0|2
C|CCL|20260128|14:30:02.155666|S|22|28.78|0|22
C|CCL|20260128|14:30:02.893209|S|100|28.78|0|100
C|CCL|20260128|14:30:02.918693|S|100|28.78|0|100
C|CCL|20260128|14:30:02.921580|S|100|28.78|0|100
C|CCL|20260128|14:30:03.023554|S|100|28.78|0|100
C|CCL|20260128|14:30:03.044446|S|30|28.78|0|30
C|CCL|20260128|14:30:03.775698|S|30|28.78|0|30
C|CCL|20260128|14:30:03.775698|S|70|28.78|0|70
C|CCL|20260128|14:30:04.769673|S|95|28.78|0|95
C|CCL|20260128|14:30:09.102022|S|100|28.71|0|100
C|CCL|20260128|14:30:13.631381|S|100|28.735|0|100
C|CCL|20260128|14:30:13.648195|S|185|28.745|0|185
C|CCL|20260128|14:30:13.648280|S|100|28.74|0|100
C|CCL|20260128|14:30:16.778009|S|100|28.75|0|100
C|CCL|20260128|14:30:17.178368|S|83|28.75|0|83
C|CCL|20260128|14:30:19.412597|S|28|28.76|0|28
C|CCL|20260128|14:30:19.511359|S|100|28.75|0|100
C|CCL|20260128|14:30:19.512067|S|100|28.75|0|100
C|CCL|20260128|14:30:24.761871|S|185|28.835|0|185
C|CCL|20260128|14:30:30.465968|S|100|28.86|0|100
C|CCL|20260128|14:30:31.039787|S|26|28.87|0|26
C|CCL|20260128|14:31:00.123071|E|4|29.07|0|4
C|CCL|20260128|14:31:01.928350|S|100|29.1|0|100
C|CCL|20260128|14:31:01.928350|S|30|29.1|0|30
C|CCL|20260128|14:31:04.777420|S|9|29.14|0|9
C|CCL|20260128|14:31:05.132069|S|91|29.14|0|91
C|CCL|20260128|14:31:05.132883|S|240|29.14|0|240
C|CCL|20260128|14:31:06.741641|S|100|29.15|0|100
C|CCL|20260128|14:31:06.741654|S|140|29.15|0|140
C|CCL|20260128|14:31:09.207132|S|1|29.2|0|1
C|CCL|20260128|14:31:09.252885|S|11|29.2|0|11
C|CCL|20260128|14:31:11.173418|S|120|29.23|0|120
C|CCL|20260128|14:31:11.173418|S|6|29.23|0|6
C|CCL|20260128|14:31:11.174351|S|6|29.24|0|6
C|CCL|20260128|14:31:11.174377|S|94|29.24|0|94
C|CCL|20260128|14:31:14.497567|S|100|29.23|0|100
C|CCL|20260128|14:31:14.498672|S|40|29.23|0|40
C|CCL|20260128|14:31:15.227208|S|100|29.23|0|100
C|CCL|20260128|14:31:15.227222|S|20|29.23|0|20
C|CCL|20260128|14:31:19.069327|S|100|29.23|0|100
C|CCL|20260128|14:31:19.595050|S|100|29.2|0|100
C|CCL|20260128|14:31:19.595058|S|123|29.2|0|123
C|CCL|20260128|14:31:19.595121|S|17|29.2|0|17
C|CCL|20260128|14:31:19.753800|S|100|29.2|0|100
C|CCL|20260128|14:31:21.665856|S|100|29.24|0|100
C|CCL|20260128|14:31:23.186792|S|26|29.24|0|26
C|CCL|20260128|14:31:24.239168|S|100|29.23|0|100
C|CCL|20260128|14:31:26.592218|S|120|29.22|0|120
C|CCL|20260128|14:31:26.773403|S|200|29.22|0|200
C|CCL|20260128|14:31:37.822929|S|100|29.26|0|100
C|CCL|20260128|14:31:38.381939|S|100|29.26|0|100
C|CCL|20260128|14:31:45.620238|S|300|29.275|0|300
C|CCL|20260128|14:31:53.941454|S|100|29.28|0|100
C|CCL|20260128|14:31:53.976244|S|200|29.28|0|200
C|CCL|20260128|14:31:54.117462|S|120|29.28|0|120
C|CCL|20260128|14:31:54.136566|S|240|29.27|0|240
C|CCL|20260128|14:31:54.194542|S|240|29.26|0|240
C|CCL|20260128|14:31:54.330732|S|100|29.25|0|100
C|CCL|20260128|14:31:54.330800|S|20|29.25|0|20
C|CCL|20260128|14:31:54.706439|S|100|29.25|0|100
C|CCL|20260128|14:31:55.793303|S|42|29.25|0|42
C|CCL|20260128|14:31:55.793543|S|42|29.25|0|42
C|CCL|20260128|14:31:55.793552|S|36|29.25|0|36
C|CCL|20260128|14:32:02.356344|S|100|29.29|0|100
C|CCL|20260128|14:32:02.637645|S|100|29.27|0|100
C|CCL|20260128|14:32:02.743303|S|120|29.27|0|120
C|CCL|20260128|14:32:02.853339|S|100|29.26|0|100
C|CCL|20260128|14:32:02.853362|S|20|29.26|0|20
C|CCL|20260128|14:32:03.219635|S|100|29.27|0|100
C|CCL|20260128|14:32:04.052961|S|58|29.25|0|58
C|CCL|20260128|14:32:05.866760|S|4|29.25|0|4
C|CCL|20260128|14:32:07.441878|S|100|29.29|0|100
C|CCL|20260128|14:32:07.444993|S|100|29.29|0|100
C|CCL|20260128|14:32:07.446854|S|100|29.29|0|100
C|CCL|20260128|14:32:08.662823|S|100|29.29|0|100
C|CCL|20260128|14:32:08.663001|S|120|29.29|0|120
C|CCL|20260128|14:32:08.748610|S|100|29.29|0|100
C|CCL|20260128|14:32:08.748684|S|20|29.29|0|20
C|CCL|20260128|14:32:10.066277|S|100|29.28|0|100
C|CCL|20260128|14:32:16.033038|S|100|29.29|0|100
C|CCL|20260128|14:32:16.033422|S|240|29.29|0|240
C|CCL|20260128|14:32:16.083678|S|100|29.28|0|100
C|CCL|20260128|14:32:16.083814|S|100|29.28|0|100
C|CCL|20260128|14:32:16.084197|S|40|29.28|0|40
C|CCL|20260128|14:32:16.085015|S|64|29.29|0|64
C|CCL|20260128|14:32:16.085015|S|1|29.285|0|1
C|CCL|20260128|14:32:17.444774|S|100|29.28|0|100
C|CCL|20260128|14:32:20.195734|S|100|29.3|0|100
C|CCL|20260128|14:32:20.196207|S|140|29.3|0|140
C|CCL|20260128|14:32:23.324529|S|100|29.29|0|100
C|CCL|20260128|14:32:31.398762|S|3|29.25|0|3
C|CCL|20260128|14:32:49.153389|S|86|29.11|0|86
C|CCL|20260128|14:33:00.643450|S|2|29.11|0|2
C|CCL|20260128|14:33:47.963463|S|39|28.94|0|39
C|CCL|20260128|14:33:47.963579|S|56|28.94|0|56
C|CCL|20260128|14:33:48.831496|S|95|28.92|0|95
C|CCL|20260128|14:33:54.829075|S|100|28.925|0|100
C|CCL|20260128|14:33:54.832134|S|100|28.92|0|100
C|CCL|20260128|14:33:54.832578|S|13|28.925|0|13
C|CCL|20260128|14:33:55.148726|S|200|28.925|0|200
C|CCL|20260128|14:33:55.148836|S|100|28.925|0|100
C|CCL|20260128|14:34:14.584683|S|200|28.93|0|200
C|CCL|20260128|14:34:14.584885|S|40|28.93|0|40
C|CCL|20260128|14:34:15.811992|S|200|28.94|0|200
C|CCL|20260128|14:34:17.036456|S|240|28.92|0|240
C|CCL|20260128|14:34:20.609670|S|100|28.88|0|100
C|CCL|20260128|14:34:20.609687|S|140|28.88|0|140
C|CCL|20260128|14:37:41.553972|S|100|28.96|0|100
C|CCL|20260128|14:37:41.554048|S|100|28.96|0|100
C|CCL|20260128|14:38:55.765620|S|120|28.99|0|120
C|CCL|20260128|14:43:09.309417|S|360|28.945|0|360
C|CCL|20260128|14:45:48.770854|S|100|28.98|0|100
C|CCL|20260128|14:45:50.825328|S|29|28.96|0|29
C|CCL|20260128|14:50:15.371058|S|30|28.96|0|30
C|CCL|20260128|14:51:01.626439|S|200|28.985|0|200
C|CCL|20260128|14:51:01.626477|S|80|28.98|0|80
C|CCL|20260128|14:51:31.436599|S|138|28.925|0|138
C|CCL|20260128|14:51:31.436664|S|222|28.925|0|222
C|CCL|20260128|14:53:22.646217|S|100|28.95|0|100
C|CCL|20260128|14:53:22.668431|S|138|28.935|0|138
C|CCL|20260128|14:53:22.668491|S|500|28.935|0|500
C|CCL|20260128|14:53:22.668511|S|82|28.935|0|82
C|CCL|20260128|14:53:22.678234|S|100|28.95|0|100
C|CCL|20260128|14:53:22.678245|S|2|28.95|0|2
C|CCL|20260128|14:53:29.452026|S|120|28.95|0|120
C|CCL|20260128|14:55:03.250267|S|3|28.93|0|3
C|CCL|20260128|14:55:55.408319|S|100|28.91|0|100
C|CCL|20260128|14:58:06.404568|S|2|28.87|0|2
C|CCL|20260128|14:58:53.036701|S|120|28.87|0|120
C|CCL|20260128|14:59:37.589432|S|21|28.84|0|21
C|CCL|20260128|14:59:42.011554|S|65|28.84|0|65
C|CCL|20260128|14:59:42.011555|S|35|28.84|0|35
C|CCL|20260128|14:59:55.999205|S|100|28.805|0|100
C|CCL|20260128|15:02:01.765456|S|20|28.83|0|20
C|CCL|20260128|15:03:14.933288|S|3|28.86|0|3
C|CCL|20260128|15:08:27.705490|S|1|28.83|0|1
C|CCL|20260128|15:09:08.346870|S|100|28.84|0|100
C|CCL|20260128|15:09:22.449232|S|14|28.83|0|14
C|CCL|20260128|15:09:57.405641|S|100|28.84|0|100
C|CCL|20260128|15:11:33.549830|S|100|28.9|0|100
C|CCL|20260128|15:12:29.850819|S|2|28.85|0|2
C|CCL|20260128|15:12:56.223130|S|100|28.84|0|100
C|CCL|20260128|15:13:19.356360|S|100|28.81|0|100
C|CCL|20260128|15:14:22.319319|S|100|28.84|0|100
C|CCL|20260128|15:15:23.628463|S|49|28.8|0|49
C|CCL|20260128|15:17:03.082602|S|100|28.8|0|100
C|CCL|20260128|15:17:06.214732|S|430|28.745|0|430
C|CCL|20260128|15:18:31.397830|S|100|28.78|0|100
C|CCL|20260128|15:19:28.033358|S|217|28.805|0|217
C|CCL|20260128|15:19:28.033421|S|500|28.805|0|500
C|CCL|20260128|15:19:28.033489|S|163|28.805|0|163
C|CCL|20260128|15:20:01.450413|S|100|28.785|0|100
C|CCL|20260128|15:20:01.450474|S|500|28.785|0|500
C|CCL|20260128|15:20:02.236807|S|100|28.785|0|100
C|CCL|20260128|15:20:02.236896|S|100|28.785|0|100
C|CCL|20260128|15:20:23.460070|S|217|28.835|0|217
C|CCL|20260128|15:20:50.739752|S|100|28.84|0|100
C|CCL|20260128|15:21:10.056657|S|100|28.84|0|100
C|CCL|20260128|15:21:38.619184|S|50|28.83|0|50
C|CCL|20260128|15:21:38.619209|S|250|28.83|0|250
C|CCL|20260128|15:23:29.639400|S|100|28.87|0|100
C|CCL|20260128|15:23:34.098932|S|100|28.88|0|100
C|CCL|20260128|15:24:33.791294|S|100|28.9|0|100
C|CCL|20260128|15:25:03.296239|S|45|28.89|0|45
C|CCL|20260128|15:25:10.811039|S|97|28.88|0|97
C|CCL|20260128|15:25:44.007602|S|37|28.87|0|37
C|CCL|20260128|15:25:50.050028|S|23|28.87|0|23
C|CCL|20260128|15:26:47.292732|S|79|28.89|0|79
C|CCL|20260128|15:27:24.667464|S|100|28.83|0|100
C|CCL|20260128|15:27:24.668002|S|100|28.83|0|100
C|CCL|20260128|15:28:11.439141|S|4|28.84|0|4
C|CCL|20260128|15:33:01.578242|S|100|28.82|0|100
C|CCL|20260128|15:33:27.978982|S|99|28.815|0|99
C|CCL|20260128|15:33:27.978983|S|1|28.815|0|1
C|CCL|20260128|15:33:39.288468|S|100|28.81|0|100
C|CCL|20260128|15:34:53.862277|S|100|28.82|0|100
C|CCL|20260128|15:35:00.223753|S|100|28.81|0|100
C|CCL|20260128|15:35:14.585477|S|100|28.82|0|100
C|CCL|20260128|15:35:39.699161|S|100|28.83|0|100
C|CCL|20260128|15:36:00.736864|S|100|28.83|0|100
C|CCL|20260128|15:36:00.738548|S|4|28.83|0|4
C|CCL|20260128|15:36:31.462653|S|24|28.82|0|24
C|CCL|20260128|15:37:52.551050|S|100|28.815|0|100
C|CCL|20260128|15:37:55.837825|S|70|28.82|0|70
C|CCL|20260128|15:38:04.589788|S|158|28.815|0|158
C|CCL|20260128|15:38:20.705598|S|100|28.81|0|100
C|CCL|20260128|15:38:20.705599|S|100|28.81|0|100
C|CCL|20260128|15:38:20.705599|S|100|28.81|0|100
C|CCL|20260128|15:38:20.713391|S|100|28.81|0|100
C|CCL|20260128|15:38:33.443955|S|100|28.81|0|100
C|CCL|20260128|15:38:50.246013|S|100|28.82|0|100
C|CCL|20260128|15:38:50.246013|S|100|28.82|0|100
C|CCL|20260128|15:40:14.439890|S|100|28.81|0|100
C|CCL|20260128|15:40:14.450165|S|100|28.81|0|100
C|CCL|20260128|15:42:36.145389|S|1|28.84|0|1
C|CCL|20260128|15:43:21.757389|S|3|28.81|0|3
C|CCL|20260128|15:44:32.810936|S|100|28.805|0|100
C|CCL|20260128|15:44:40.522169|S|100|28.8|0|100
C|CCL|20260128|15:44:40.523781|S|100|28.8|0|100
C|CCL|20260128|15:45:49.937984|S|1|28.82|0|1
C|CCL|20260128|15:46:01.852701|S|1|28.81|0|1
C|CCL|20260128|15:46:01.854584|S|100|28.81|0|100
C|CCL|20260128|15:46:04.364334|S|100|28.81|0|100
C|CCL|20260128|15:46:34.596731|S|6|28.83|0|6
C|CCL|20260128|15:46:36.907478|S|100|28.83|0|100
C|CCL|20260128|15:47:44.045948|S|100|28.805|0|100
C|CCL|20260128|15:47:52.944359|S|24|28.8|0|24
C|CCL|20260128|15:48:20.219737|S|100|28.8|0|100
C|CCL|20260128|15:49:33.275201|S|5|28.83|0|5
C|CCL|20260128|15:49:33.275202|S|6|28.83|0|6
C|CCL|20260128|15:50:40.854954|S|100|28.935|0|100
C|CCL|20260128|15:51:00.519044|S|100|28.89|0|100
C|CCL|20260128|15:51:23.523453|S|100|28.85|0|100
C|CCL|20260128|15:51:23.524457|S|10|28.84|0|10
C|CCL|20260128|15:51:23.525899|S|341|28.835|0|341
C|CCL|20260128|15:51:23.526232|S|229|28.835|0|229
C|CCL|20260128|15:51:30.010928|S|200|28.825|0|200
C|CCL|20260128|15:51:30.024956|S|47|28.815|0|47
C|CCL|20260128|15:51:30.259065|S|100|28.825|0|100
C|CCL|20260128|15:51:30.259156|S|100|28.825|0|100
C|CCL|20260128|15:51:47.068707|S|341|28.795|0|341
C|CCL|20260128|15:54:20.831054|S|100|28.81|0|100
C|CCL|20260128|15:54:28.789191|S|100|28.805|0|100
C|CCL|20260128|15:54:28.790097|S|100|28.81|0|100
C|CCL|20260128|15:54:29.216521|S|100|28.805|0|100
C|CCL|20260128|15:54:29.223859|S|100|28.81|0|100
C|CCL|20260128|15:54:29.233638|S|100|28.81|0|100
C|CCL|20260128|15:54:40.019468|S|100|28.79|0|100
C|CCL|20260128|15:54:40.037294|S|100|28.79|0|100
C|CCL|20260128|15:55:00.005410|S|100|28.78|0|100
C|CCL|20260128|15:55:07.451412|S|100|28.78|0|100
C|CCL|20260128|15:55:08.484096|S|2|28.77|0|2
C|CCL|20260128|15:55:20.991916|S|500|28.765|0|500
C|CCL|20260128|15:55:20.992130|S|17|28.765|0|17
C|CCL|20260128|15:55:27.188600|S|3|28.76|0|3
C|CCL|20260128|15:55:39.252592|S|100|28.75|0|100
C|CCL|20260128|15:55:39.264276|S|100|28.75|0|100
C|CCL|20260128|15:55:39.272483|S|100|28.75|0|100
C|CCL|20260128|15:55:39.281428|S|100|28.75|0|100
C|CCL|20260128|15:55:39.290352|S|100|28.75|0|100
C|CCL|20260128|15:55:39.298973|S|100|28.75|0|100
C|CCL|20260128|15:55:39.307466|S|100|28.75|0|100
C|CCL|20260128|15:55:39.315721|S|100|28.75|0|100
C|CCL|20260128|15:55:39.324555|S|100|28.75|0|100
C|CCL|20260128|15:55:39.333609|S|100|28.75|0|100
C|CCL|20260128|15:55:39.342290|S|100|28.75|0|100
C|CCL|20260128|15:55:39.351205|S|100|28.75|0|100
C|CCL|20260128|15:55:39.359473|S|100|28.75|0|100
C|CCL|20260128|15:55:39.368226|S|100|28.75|0|100
C|CCL|20260128|15:55:39.376540|S|100|28.75|0|100
C|CCL|20260128|15:55:52.379297|S|100|28.75|0|100
C|CCL|20260128|15:55:58.595088|S|100|28.745|0|100
C|CCL|20260128|15:56:00.005286|S|300|28.745|0|300
C|CCL|20260128|15:56:00.005667|S|500|28.745|0|500
C|CCL|20260128|15:56:00.503506|S|97|28.74|0|97
C|CCL|20260128|15:56:17.433459|S|2|28.72|0|2
C|CCL|20260128|15:56:28.541834|S|100|28.72|0|100
C|CCL|20260128|15:56:28.551039|S|100|28.72|0|100
C|CCL|20260128|15:56:28.559331|S|100|28.72|0|100
C|CCL|20260128|15:56:28.567448|S|100|28.72|0|100
C|CCL|20260128|15:56:28.575761|S|100|28.72|0|100
C|CCL|20260128|15:56:28.584040|S|100|28.72|0|100
C|CCL|20260128|15:56:28.592260|S|100|28.72|0|100
C|CCL|20260128|15:56:28.600343|S|100|28.72|0|100
C|CCL|20260128|15:56:28.608757|S|100|28.72|0|100
C|CCL|20260128|15:56:28.617074|S|100|28.72|0|100
C|CCL|20260128|15:56:28.625269|S|100|28.72|0|100
C|CCL|20260128|15:56:28.633217|S|100|28.72|0|100
C|CCL|20260128|15:56:28.641354|S|100|28.72|0|100
C|CCL|20260128|15:56:28.649448|S|100|28.72|0|100
C|CCL|20260128|15:56:28.657055|S|100|28.72|0|100
C|CCL|20260128|15:56:30.947633|S|100|28.72|0|100
C|CCL|20260128|15:56:30.947983|S|100|28.72|0|100
C|CCL|20260128|15:56:34.133344|S|83|28.72|0|83
C|CCL|20260128|15:56:50.620612|S|100|28.725|0|100
C|CCL|20260128|15:56:50.620784|S|100|28.725|0|100
C|CCL|20260128|15:56:57.316048|S|100|28.73|0|100
C|CCL|20260128|15:57:02.739813|S|100|28.72|0|100
C|CCL|20260128|15:57:13.006989|S|100|28.71|0|100
C|CCL|20260128|15:57:33.225853|S|2|28.72|0|2
C|CCL|20260128|15:57:40.784519|S|100|28.71|0|100
C|CCL|20260128|15:57:45.411454|S|100|28.71|0|100
C|CCL|20260128|15:57:45.411454|S|3|28.71|0|3
C|CCL|20260128|15:57:49.398222|S|100|28.71|0|100
C|CCL|20260128|15:57:49.407282|S|100|28.71|0|100
C|CCL|20260128|15:57:49.415638|S|100|28.71|0|100
C|CCL|20260128|15:57:49.424239|S|100|28.71|0|100
C|CCL|20260128|15:57:49.432410|S|100|28.71|0|100
C|CCL|20260128|15:57:49.440643|S|100|28.71|0|100
C|CCL|20260128|15:57:49.450076|S|100|28.71|0|100
C|CCL|20260128|15:57:49.458341|S|100|28.71|0|100
C|CCL|20260128|15:57:49.466534|S|100|28.71|0|100
C|CCL|20260128|15:57:49.474833|S|100|28.71|0|100
C|CCL|20260128|15:57:49.483007|S|100|28.71|0|100
C|CCL|20260128|15:57:49.491328|S|100|28.71|0|100
C|CCL|20260128|15:57:49.499548|S|100|28.71|0|100
C|CCL|20260128|15:57:49.508178|S|100|28.71|0|100
C|CCL|20260128|15:57:49.516882|S|100|28.71|0|100
C|CCL|20260128|15:57:49.525354|S|100|28.71|0|100
C|CCL|20260128|15:57:49.533721|S|100|28.71|0|100
C|CCL|20260128|15:57:49.543024|S|100|28.71|0|100
C|CCL|20260128|15:57:49.551657|S|100|28.71|0|100
C|CCL|20260128|15:57:49.560404|S|100|28.71|0|100
C|CCL|20260128|15:57:49.569073|S|100|28.71|0|100
C|CCL|20260128|15:57:49.577483|S|100|28.71|0|100
C|CCL|20260128|15:57:49.587081|S|100|28.71|0|100
C|CCL|20260128|15:57:49.595318|S|100|28.71|0|100
C|CCL|20260128|15:57:49.604002|S|100|28.71|0|100
C|CCL|20260128|15:57:49.877716|S|100|28.71|0|100
C|CCL|20260128|15:57:49.886158|S|100|28.71|0|100
C|CCL|20260128|15:57:49.894700|S|100|28.71|0|100
C|CCL|20260128|15:57:49.902747|S|100|28.71|0|100
C|CCL|20260128|15:57:49.911243|S|100|28.71|0|100
C|CCL|20260128|15:57:49.919628|S|100|28.71|0|100
C|CCL|20260128|15:57:49.929642|S|100|28.71|0|100
C|CCL|20260128|15:57:49.938155|S|100|28.71|0|100
C|CCL|20260128|15:57:49.946379|S|100|28.71|0|100
C|CCL|20260128|15:57:49.954480|S|100|28.71|0|100
C|CCL|20260128|15:57:49.962658|S|100|28.71|0|100
C|CCL|20260128|15:57:49.971033|S|100|28.71|0|100
C|CCL|20260128|15:57:49.979368|S|100|28.71|0|100
C|CCL|20260128|15:57:49.988312|S|100|28.71|0|100
C|CCL|20260128|15:57:49.996530|S|100|28.71|0|100
C|CCL|20260128|15:57:50.006137|S|100|28.71|0|100
C|CCL|20260128|15:57:50.015527|S|100|28.71|0|100
C|CCL|20260128|15:57:50.024474|S|100|28.71|0|100
C|CCL|20260128|15:57:50.032159|S|100|28.71|0|100
C|CCL|20260128|15:57:50.040957|S|100|28.71|0|100
C|CCL|20260128|15:57:50.050265|S|100|28.71|0|100
C|CCL|20260128|15:57:50.059871|S|100|28.71|0|100
C|CCL|20260128|15:57:50.068425|S|100|28.71|0|100
C|CCL|20260128|15:57:50.077959|S|100|28.71|0|100
C|CCL|20260128|15:57:50.086595|S|100|28.71|0|100
C|CCL|20260128|15:57:50.095518|S|100|28.71|0|100
C|CCL|20260128|15:57:50.104473|S|100|28.71|0|100
C|CCL|20260128|15:57:50.113631|S|100|28.71|0|100
C|CCL|20260128|15:57:50.122890|S|100|28.71|0|100
C|CCL|20260128|15:57:50.131513|S|100|28.71|0|100
C|CCL|20260128|15:57:50.139896|S|100|28.71|0|100
C|CCL|20260128|15:57:50.149652|S|100|28.71|0|100
C|CCL|20260128|15:57:50.158165|S|100|28.71|0|100
C|CCL|20260128|15:57:50.166506|S|100|28.71|0|100
C|CCL|20260128|15:57:50.197645|S|100|28.71|0|100
C|CCL|20260128|15:57:50.268484|S|84|28.71|0|84
C|CCL|20260128|15:57:55.517207|S|99|28.71|0|99
C|CCL|20260128|15:58:00.890077|S|4|28.72|0|4
C|CCL|20260128|15:58:15.005291|S|100|28.72|0|100
C|CCL|20260128|15:58:15.008397|S|100|28.72|0|100
C|CCL|20260128|15:58:15.142980|S|82|28.71|0|82
C|CCL|20260128|15:58:15.142980|S|100|28.71|0|100
C|CCL|20260128|15:58:15.142992|S|18|28.71|0|18
C|CCL|20260128|15:58:15.181029|S|19|28.71|0|19
C|CCL|20260128|15:58:15.245203|S|63|28.71|0|63
C|CCL|20260128|15:58:15.245203|S|81|28.71|0|81
C|CCL|20260128|15:58:16.945756|S|100|28.71|0|100
C|CCL|20260128|15:58:18.004936|S|100|28.71|0|100
C|CCL|20260128|15:58:18.536926|S|100|28.71|0|100
C|CCL|20260128|15:58:22.216439|S|53|28.71|0|53
C|CCL|20260128|15:58:22.216439|S|47|28.71|0|47
C|CCL|20260128|15:58:22.217183|S|53|28.71|0|53
C|CCL|20260128|15:58:22.217183|S|47|28.71|0|47
C|CCL|20260128|15:58:38.768042|S|23|28.69|0|23
C|CCL|20260128|15:58:38.768042|S|100|28.69|0|100
C|CCL|20260128|15:58:38.768042|S|100|28.69|0|100
C|CCL|20260128|15:58:39.797835|S|100|28.69|0|100
C|CCL|20260128|15:58:39.815284|S|100|28.69|0|100
C|CCL|20260128|15:58:40.014875|S|100|28.69|0|100
C|CCL|20260128|15:58:40.014875|S|100|28.69|0|100
C|CCL|20260128|15:58:40.459292|S|100|28.69|0|100
C|CCL|20260128|15:58:40.459293|S|100|28.69|0|100
C|CCL|20260128|15:58:41.084549|S|100|28.68|0|100
C|CCL|20260128|15:58:44.841216|S|100|28.68|0|100
C|CCL|20260128|15:58:44.841216|S|100|28.68|0|100
C|CCL|20260128|15:58:45.005107|S|100|28.68|0|100
C|CCL|20260128|15:58:45.005107|S|100|28.68|0|100
C|CCL|20260128|15:58:45.005393|S|100|28.68|0|100
C|CCL|20260128|15:58:54.429236|S|100|28.67|0|100
C|CCL|20260128|15:58:56.526215|S|5|28.69|0|5
C|CCL|20260128|15:58:59.054088|S|100|28.69|0|100
C|CCL|20260128|15:59:00.050366|S|93|28.69|0|93
C|CCL|20260128|15:59:02.176338|S|3|28.7|0|3
C|CCL|20260128|15:59:15.005885|S|100|28.7|0|100
C|CCL|20260128|15:59:15.005885|S|100|28.7|0|100
C|CCL|20260128|15:59:15.040474|S|100|28.7|0|100
C|CCL|20260128|15:59:15.279246|S|100|28.7|0|100
C|CCL|20260128|15:59:15.289702|S|100|28.7|0|100
C|CCL|20260128|15:59:15.339148|S|100|28.7|0|100
C|CCL|20260128|15:59:16.482688|S|100|28.7|0|100
C|CCL|20260128|15:59:16.499997|S|100|28.7|0|100
C|CCL|20260128|15:59:16.572444|S|100|28.7|0|100
C|CCL|20260128|15:59:16.720864|S|78|28.7|0|78
C|CCL|20260128|15:59:16.877806|S|22|28.7|0|22
C|CCL|20260128|15:59:17.565779|S|100|28.7|0|100
C|CCL|20260128|15:59:17.859320|S|100|28.7|0|100
C|CCL|20260128|15:59:17.885926|S|100|28.7|0|100
C|CCL|20260128|15:59:22.890115|S|53|28.7|0|53
C|CCL|20260128|15:59:25.866550|S|21|28.71|0|21
C|CCL|20260128|15:59:28.144748|S|45|28.71|0|45
C|CCL|20260128|15:59:32.846018|S|300|28.71|0|300
C|CCL|20260128|15:59:33.298470|S|100|28.71|0|100
C|CCL|20260128|15:59:33.299649|S|100|28.71|0|100
C|CCL|20260128|15:59:33.425110|S|55|28.71|0|55
C|CCL|20260128|15:59:35.054359|S|45|28.71|0|45
C|CCL|20260128|15:59:35.054359|S|55|28.71|0|55
C|CCL|20260128|15:59:35.704180|S|35|28.7|0|35
C|CCL|20260128|15:59:39.030754|S|400|28.7|0|400
C|CCL|20260128|15:59:39.030754|S|44|28.7|0|44
C|CCL|20260128|15:59:39.031184|S|100|28.7|0|100
C|CCL|20260128|15:59:39.871315|S|1|28.705|0|1
C|CCL|20260128|15:59:47.363196|S|1|28.705|0|1
C|CCL|20260128|15:59:47.941240|S|5|28.705|0|5
C|CCL|20260128|15:59:48.110885|S|44|28.705|0|44
C|CCL|20260128|15:59:48.266840|S|19|28.705|0|19
C|CCL|20260128|15:59:49.125076|S|73|28.71|0|73
C|CCL|20260128|15:59:49.149312|S|2|28.71|0|2
C|CCL|20260128|15:59:49.172162|S|1|28.71|0|1
C|CCL|20260128|15:59:49.225593|S|18|28.71|0|18
C|CCL|20260128|15:59:49.225594|S|4|28.71|0|4
C|CCL|20260128|15:59:49.304874|S|34|28.71|0|34
C|CCL|20260128|15:59:49.449638|S|16|28.71|0|16
C|CCL|20260128|15:59:49.449638|S|53|28.71|0|53
C|CCL|20260128|15:59:49.449638|S|28|28.71|0|28
C|CCL|20260128|15:59:49.454020|S|3|28.71|0|3
C|CCL|20260128|15:59:49.454020|S|3|28.71|0|3
C|CCL|20260128|15:59:50.083330|S|50|28.71|0|50
C|CCL|20260128|15:59:50.107161|S|50|28.71|0|50
C|CCL|20260128|15:59:50.107161|S|50|28.71|0|50
C|CCL|20260128|15:59:50.246566|S|62|28.71|0|62
C|CCL|20260128|15:59:50.254807|S|2|28.7|0|2
C|CCL|20260128|15:59:50.330604|S|9|28.71|0|9
C|CCL|20260128|15:59:50.730696|S|191|28.705|0|191
C|CCL|20260128|15:59:50.884154|S|41|28.705|0|41
C|CCL|20260128|15:59:51.036711|S|121|28.705|0|121
C|CCL|20260128|15:59:51.047523|S|2|28.705|0|2
C|CCL|20260128|15:59:51.219166|S|100|28.695|0|100
C|CCL|20260128|15:59:51.220352|S|400|28.695|0|400
C|CCL|20260128|15:59:51.222236|S|20|28.695|0|20
C|CCL|20260128|15:59:51.256316|S|300|28.695|0|300
C|CCL|20260128|15:59:51.263717|S|300|28.695|0|300
C|CCL|20260128|15:59:51.306292|S|38|28.695|0|38
C|CCL|20260128|15:59:51.343612|S|42|28.695|0|42
C|CCL|20260128|15:59:51.343612|S|49|28.7|0|49
C|CCL|20260128|15:59:51.823575|S|87|28.695|0|87
C|CCL|20260128|15:59:51.863307|S|25|28.695|0|25
C|CCL|20260128|15:59:51.963534|S|4|28.695|0|4
C|CCL|20260128|15:59:52.100994|S|30|28.695|0|30
C|CCL|20260128|15:59:52.162830|S|100|28.695|0|100
C|CCL|20260128|15:59:52.304674|S|57|28.695|0|57
C|CCL|20260128|15:59:52.483688|S|33|28.695|0|33
C|CCL|20260128|15:59:52.595142|S|97|28.695|0|97
C|CCL|20260128|15:59:52.848735|S|28|28.695|0|28
C|CCL|20260128|15:59:52.867048|S|1|28.695|0|1
C|CCL|20260128|15:59:53.448517|S|86|28.695|0|86
C|CCL|20260128|15:59:53.635160|S|48|28.695|0|48
C|CCL|20260128|15:59:54.270633|S|51|28.7|0|51
C|CCL|20260128|15:59:54.279707|S|6|28.7|0|6
C|CCL|20260128|15:59:55.024160|S|3|28.695|0|3
C|CCL|20260128|15:59:55.205383|S|7|28.7|0|7
C|CCL|20260128|15:59:55.566139|S|26|28.7|0|26
C|CCL|20260128|15:59:55.746828|S|2|28.7|0|2
C|CCL|20260128|15:59:56.067012|S|99|28.7|0|99
C|CCL|20260128|15:59:56.067012|S|59|28.7|0|59
C|CCL|20260128|15:59:56.267606|S|22|28.7|0|22
C|CCL|20260128|15:59:56.386564|S|79|28.7|0|79
C|CCL|20260128|15:59:56.797338|S|1|28.7|0|1
C|CCL|20260128|15:59:57.403230|S|100|28.69|0|100
C|CCL|20260128|15:59:57.403230|S|77|28.69|0|77
C|CCL|20260128|15:59:57.651784|S|100|28.69|0|100
C|CCL|20260128|15:59:57.715514|S|100|28.69|0|100
C|CCL|20260128|15:59:57.715514|S|100|28.69|0|100
C|CCL|20260128|15:59:57.774441|S|2|28.69|0|2
C|CCL|20260128|15:59:58.012909|S|1|28.69|0|1
C|CCL|20260128|15:59:58.012910|S|99|28.69|0|99
C|CCL|20260128|15:59:58.015765|S|100|28.69|0|100
C|CCL|20260128|15:59:58.141187|S|2|28.7|0|2
C|CCL|20260128|15:59:58.707967|S|33|28.7|0|33
C|CCLD|20260128|12:21:52.161998|S|100|2.86|0|100
C|CCLD|20260128|14:01:29.642070|S|30|2.87|0|30
C|CCNE|20260128|10:14:51.104230|S|50|26.81|0|50
C|CCNE|20260128|10:15:41.954855|S|1|26.31|0|1
C|CCNE|20260128|10:30:06.521303|S|15|26.88|0|15
C|CCNE|20260128|10:39:16.327975|S|1|26.97|0|1
C|CCNE|20260128|10:59:16.916839|S|55|26.99|0|55
C|CCNE|20260128|15:29:43.099767|S|1|26.92|0|1
C|CCNE|20260128|15:59:33.609715|S|36|26.88|0|36
C|CCO|20260128|09:44:55.354137|S|11|2.1|0|11
C|CCO|20260128|10:05:30.080564|S|100|2.14|0|100
C|CCO|20260128|10:05:38.086622|S|100|2.14|0|100
C|CCO|20260128|10:05:55.894072|S|200|2.15|0|200
C|CCO|20260128|10:07:27.644843|S|100|2.16|0|100
C|CCO|20260128|10:09:16.032526|S|10|2.16|0|10
C|CCO|20260128|10:10:43.235364|S|100|2.17|0|100
C|CCO|20260128|10:10:43.235365|S|100|2.17|0|100
C|CCO|20260128|10:17:46.112100|S|50|2.17|0|50
C|CCO|20260128|10:20:21.052135|S|24|2.18|0|24
C|CCO|20260128|10:20:21.052135|S|100|2.18|0|100
C|CCO|20260128|10:20:21.052135|S|76|2.18|0|76
C|CCO|20260128|10:20:21.052989|S|76|2.18|0|76
C|CCO|20260128|10:20:21.052989|S|24|2.18|0|24
C|CCO|20260128|10:20:21.053053|S|100|2.18|0|100
C|CCO|20260128|10:20:31.060442|S|100|2.18|0|100
C|CCO|20260128|10:21:17.787356|S|24|2.18|0|24
C|CCO|20260128|10:21:17.788967|S|100|2.185|0|100
C|CCO|20260128|10:21:45.991867|S|100|2.175|0|100
C|CCO|20260128|10:21:56.697151|S|100|2.175|0|100
C|CCO|20260128|10:21:56.697736|S|100|2.175|0|100
C|CCO|20260128|10:21:56.699133|S|100|2.175|0|100
C|CCO|20260128|10:32:45.675853|S|100|2.21|0|100
C|CCO|20260128|10:33:10.545691|S|100|2.2|0|100
C|CCO|20260128|10:33:26.812842|S|100|2.2|0|100
C|CCO|20260128|10:52:48.324742|S|42|2.22|0|42
C|CCO|20260128|10:56:16.617878|S|200|2.22|0|200
C|CCO|20260128|11:23:34.759435|S|37|2.22|0|37
C|CCO|20260128|11:53:15.288511|S|10|2.2|0|10
C|CCO|20260128|12:01:57.869160|S|10|2.2|0|10
C|CCO|20260128|12:02:04.483494|S|10|2.2|0|10
C|CCO|20260128|12:03:40.549482|S|10|2.2|0|10
C|CCO|20260128|12:04:28.072581|S|10|2.2|0|10
C|CCO|20260128|12:06:43.239929|S|42|2.2|0|42
C|CCO|20260128|12:19:51.020817|S|10|2.22|0|10
C|CCO|20260128|13:02:29.093818|S|300|2.23|0|300
C|CCO|20260128|13:02:29.093840|S|200|2.23|0|200
C|CCO|20260128|13:02:29.093840|S|100|2.23|0|100
C|CCO|20260128|13:02:29.093841|S|400|2.23|0|400
C|CCO|20260128|13:04:44.020817|S|10|2.22|0|10
C|CCO|20260128|13:04:44.020817|S|10|2.22|0|10
C|CCO|20260128|13:05:06.004144|S|10|2.22|0|10
C|CCO|20260128|13:08:27.082585|S|10|2.22|0|10
C|CCO|20260128|13:13:28.903431|S|100|2.23|0|100
C|CCO|20260128|13:23:24.643524|S|10|2.22|0|10
C|CCO|20260128|13:27:31.361918|S|24|2.23|0|24
C|CCO|20260128|13:42:02.693574|S|100|2.24|0|100
C|CCO|20260128|13:44:14.982532|S|10|2.23|0|10
C|CCO|20260128|13:44:44.002812|S|10|2.23|0|10
C|CCO|20260128|13:45:40.171482|S|10|2.23|0|10
C|CCO|20260128|13:46:38.840469|S|10|2.23|0|10
C|CCO|20260128|13:47:09.040611|S|10|2.23|0|10
C|CCO|20260128|13:47:38.931473|S|10|2.23|0|10
C|CCO|20260128|13:48:05.465554|S|10|2.23|0|10
C|CCO|20260128|13:48:35.828540|S|10|2.23|0|10
C|CCO|20260128|13:49:06.652492|S|10|2.23|0|10
C|CCO|20260128|13:49:35.040699|S|10|2.23|0|10
C|CCO|20260128|13:50:05.396480|S|10|2.23|0|10
C|CCO|20260128|13:50:31.936491|S|10|2.23|0|10
C|CCO|20260128|13:51:00.766677|S|100|2.235|0|100
C|CCO|20260128|14:02:40.320728|S|42|2.24|0|42
C|CCO|20260128|14:18:59.035691|S|42|2.23|0|42
C|CCO|20260128|14:25:15.826002|S|100|2.23|0|100
C|CCO|20260128|14:25:15.826002|S|100|2.23|0|100
C|CCO|20260128|14:25:15.826070|S|200|2.23|0|200
C|CCO|20260128|14:25:15.826113|S|1910|2.23|0|1910
C|CCO|20260128|14:59:44.466577|S|18|2.27|0|18
C|CCO|20260128|15:14:36.305524|S|458|2.265|0|458
C|CCO|20260128|15:14:36.580481|S|38|2.27|0|38
C|CCO|20260128|15:14:36.580482|S|100|2.27|0|100
C|CCO|20260128|15:44:10.243474|S|262|2.23|0|262
C|CCO|20260128|15:44:10.243475|S|138|2.23|0|138
C|CCO|20260128|15:49:16.287617|S|100|2.25|0|100
C|CCO|20260128|15:55:03.991359|S|100|2.25|0|100
C|CCO|20260128|15:55:06.329005|S|24|2.25|0|24
C|CCO|20260128|15:55:06.329006|S|76|2.25|0|76
C|CCO|20260128|15:57:47.618684|S|24|2.25|0|24
C|CCO|20260128|15:57:52.148792|S|173|2.25|0|173
C|CCO|20260128|15:57:52.148792|S|376|2.25|0|376
C|CCO|20260128|15:59:47.585747|S|8|2.25|0|8
C|CCO|20260128|15:59:52.191151|S|22|2.24|0|22
C|CCO|20260128|15:59:54.873070|S|44|2.24|0|44
C|CCOI|20260128|09:32:42.490150|S|8|24.275|0|8
C|CCOI|20260128|09:32:42.490165|S|8|24.275|0|8
C|CCOI|20260128|09:32:42.490210|S|8|24.275|0|8
C|CCOI|20260128|09:32:42.492570|S|150|24.31|0|150
C|CCOI|20260128|10:39:58.293963|S|66|23.92|0|66
C|CCOI|20260128|10:51:02.273100|S|18|23.9|0|18
C|CCOI|20260128|10:51:27.463929|S|78|23.9|0|78
C|CCOI|20260128|12:07:35.618058|S|93|23.8|0|93
C|CCOI|20260128|12:07:35.618209|S|37|23.8|0|37
C|CCOI|20260128|13:31:36.815745|S|1|23.58|0|1
C|CCOI|20260128|13:45:48.073507|S|1|23.67|0|1
C|CCOI|20260128|14:09:00.495491|S|1|23.47|0|1
C|CCOI|20260128|15:21:14.327929|S|2|23.56|0|2
C|CCOI|20260128|15:33:27.089289|S|22|23.39|0|22
C|CCOI|20260128|15:51:23.387683|S|1|23.46|0|1
C|CCOI|20260128|15:51:23.387683|S|1|23.45|0|1
C|CCOI|20260128|15:59:26.498185|S|50|23.4|0|50
C|CCOI|20260128|15:59:28.538067|S|50|23.4|0|50
C|CCOI|20260128|15:59:30.559036|S|50|23.4|0|50
C|CCOI|20260128|15:59:52.623527|S|50|23.37|0|50
C|CCRN|20260128|12:47:29.861531|S|13|9.07|0|13
C|CCRN|20260128|13:56:37.089195|S|8|9.15|0|8
C|CCRN|20260128|13:56:37.089195|S|6|9.15|0|6
C|CCRN|20260128|13:56:37.089195|S|151|9.15|0|151
C|CCRN|20260128|13:56:37.089195|S|4|9.15|0|4
C|CCRN|20260128|13:56:37.089195|S|3|9.15|0|3
C|CCRN|20260128|14:33:32.562811|S|150|9.12|0|150
C|CCRN|20260128|14:33:32.562824|S|120|9.125|0|120
C|CCRN|20260128|15:54:50.174067|S|45|9.06|0|45
C|CCRN|20260128|15:54:50.174139|S|55|9.06|0|55
C|CCRN|20260128|15:59:54.421869|S|1|9.08|0|1
C|CCS|20260128|13:05:00.470189|S|1|64.36|0|1
C|CCS|20260128|13:22:56.683861|S|2|64.12|0|2
C|CCS|20260128|13:23:47.076123|S|23|64.12|0|23
C|CCS|20260128|15:55:30.504666|S|50|63.55|0|50
C|CCS|20260128|15:59:31.017071|S|100|63.9|0|100
C|CCSI|20260128|09:30:34.948749|S|17|21.72|0|17
C|CCSI|20260128|11:41:08.310394|S|1|21.55|0|1
C|CCSI|20260128|12:00:20.327747|S|1|21.65|0|1
C|CCSI|20260128|13:03:25.474745|S|83|21.68|0|83
C|CCSI|20260128|15:24:42.024158|S|14|21.695|0|14
C|CCSI|20260128|15:41:16.669080|S|10|21.56|0|10
C|CCSI|20260128|15:46:53.855681|S|4|21.56|0|4
C|CCSI|20260128|15:46:56.335761|S|3|21.52|0|3
C|CCSI|20260128|15:47:58.920724|S|4|21.56|0|4
C|CCSI|20260128|15:58:25.037932|S|89|21.59|0|89
C|CCTG|20260128|09:42:30.523648|S|100|.944|0|100
C|CCU|20260128|10:51:57.344904|S|10|15.11|0|10
C|CCU|20260128|13:01:07.583643|S|100|15.105|0|100
C|CCU|20260128|15:13:21.420366|S|34|15.015|0|34
C|CCUP|20260128|09:53:25.605002|S|100|3.7|0|100
C|CCUP|20260128|11:53:45.190538|S|100|3.5|0|100
C|CCUP|20260128|14:10:02.476029|S|33|3.62|0|33
C|CCUP|20260128|14:29:40.699233|S|43|3.64|0|43
C|CCUP|20260128|14:29:40.699250|S|43|3.64|0|43
C|CCUP|20260128|14:29:40.699251|S|14|3.64|0|14
C|CCUP|20260128|14:29:44.542952|S|86|3.62|0|86
C|CCUP|20260128|14:29:44.542963|S|14|3.62|0|14
C|CCUP|20260128|15:59:50.890303|S|100|3.55|0|100
C|CCUP|20260128|15:59:50.890303|S|100|3.55|0|100
C|CD|20260128|10:13:28.333338|S|100|6.28|0|100
C|CD|20260128|13:45:31.499901|S|4|6.18|0|4
C|CD|20260128|13:45:38.500728|S|4|6.18|0|4
C|CD|20260128|13:56:03.029432|S|16|6.13|0|16
C|CD|20260128|13:56:03.029442|S|23|6.13|0|23
C|CD|20260128|14:05:51.035177|S|40|6.1|0|40
C|CD|20260128|14:28:36.138726|S|24|6.16|0|24
C|CD|20260128|14:30:08.264601|S|86|6.12|0|86
C|CDE|20260128|09:30:00.425483|S|12|26.105|0|12
C|CDE|20260128|09:30:00.965579|S|100|26.24|0|100
C|CDE|20260128|09:30:02.397457|S|100|25.97|0|100
C|CDE|20260128|09:31:18.189687|S|100|25.785|0|100
C|CDE|20260128|09:32:52.978706|S|100|25.6|0|100
C|CDE|20260128|09:37:10.280141|S|3|26.17|0|3
C|CDE|20260128|09:41:50.823365|S|100|26.25|0|100
C|CDE|20260128|09:47:27.061807|S|100|26.34|0|100
C|CDE|20260128|09:49:38.177069|S|21|26.335|0|21
C|CDE|20260128|09:59:02.920362|S|16|26.36|0|16
C|CDE|20260128|10:00:14.890289|S|50|26.38|0|50
C|CDE|20260128|10:00:15.770612|S|100|26.38|0|100
C|CDE|20260128|10:01:33.026943|S|106|26.39|0|106
C|CDE|20260128|10:06:07.369584|S|4|26.35|0|4
C|CDE|20260128|10:07:14.785747|S|100|26.325|0|100
C|CDE|20260128|10:07:14.793259|S|100|26.325|0|100
C|CDE|20260128|10:07:14.862249|S|100|26.33|0|100
C|CDE|20260128|10:07:39.550158|S|100|26.17|0|100
C|CDE|20260128|10:09:02.096559|S|100|25.72|0|100
C|CDE|20260128|10:09:03.969287|S|100|25.71|0|100
C|CDE|20260128|10:09:12.470159|S|2|25.71|0|2
C|CDE|20260128|10:09:17.277268|S|100|25.72|0|100
C|CDE|20260128|10:09:19.618990|S|32|25.705|0|32
C|CDE|20260128|10:09:34.417515|S|29|25.73|0|29
C|CDE|20260128|10:09:38.112699|S|100|25.73|0|100
C|CDE|20260128|10:09:38.832415|S|100|25.73|0|100
C|CDE|20260128|10:09:39.042552|S|100|25.73|0|100
C|CDE|20260128|10:09:40.226365|S|70|25.7|0|70
C|CDE|20260128|10:09:40.410343|S|28|25.7|0|28
C|CDE|20260128|10:09:45.598581|S|100|25.66|0|100
C|CDE|20260128|10:09:46.437625|S|100|25.69|0|100
C|CDE|20260128|10:09:47.649274|S|49|25.68|0|49
C|CDE|20260128|10:09:47.745288|S|85|25.68|0|85
C|CDE|20260128|10:09:50.399704|S|85|25.68|0|85
C|CDE|20260128|10:09:53.172497|S|99|25.74|0|99
C|CDE|20260128|10:09:57.385686|S|50|25.72|0|50
C|CDE|20260128|10:10:00.487471|S|100|25.73|0|100
C|CDE|20260128|10:10:01.480115|S|100|25.74|0|100
C|CDE|20260128|10:10:05.948546|S|100|25.72|0|100
C|CDE|20260128|10:10:06.509450|S|49|25.73|0|49
C|CDE|20260128|10:10:10.868286|S|100|25.76|0|100
C|CDE|20260128|10:10:14.905597|S|100|25.75|0|100
C|CDE|20260128|10:10:16.322600|S|85|25.78|0|85
C|CDE|20260128|10:10:22.749503|S|100|25.8|0|100
C|CDE|20260128|10:10:22.834016|S|100|25.8|0|100
C|CDE|20260128|10:10:22.834611|S|1|25.8|0|1
C|CDE|20260128|10:10:42.876429|S|10|25.77|0|10
C|CDE|20260128|10:10:46.877737|S|100|25.72|0|100
C|CDE|20260128|10:10:49.263635|S|64|25.735|0|64
C|CDE|20260128|10:10:55.506412|S|31|25.73|0|31
C|CDE|20260128|10:11:03.198653|S|50|25.72|0|50
C|CDE|20260128|10:11:32.829004|S|100|25.77|0|100
C|CDE|20260128|10:11:36.582835|S|100|25.8|0|100
C|CDE|20260128|10:11:46.706248|S|100|25.79|0|100
C|CDE|20260128|10:11:51.462408|S|100|25.81|0|100
C|CDE|20260128|10:11:53.281491|S|100|25.83|0|100
C|CDE|20260128|10:11:56.565575|S|100|25.795|0|100
C|CDE|20260128|10:11:59.867722|S|24|25.79|0|24
C|CDE|20260128|10:12:18.630497|S|38|25.8|0|38
C|CDE|20260128|10:16:04.315036|S|75|25.8|0|75
C|CDE|20260128|10:16:18.572322|S|100|25.81|0|100
C|CDE|20260128|10:23:23.461736|S|3|25.76|0|3
C|CDE|20260128|10:24:58.857327|S|5|25.82|0|5
C|CDE|20260128|10:25:02.918920|S|5|25.64|0|5
C|CDE|20260128|10:25:02.918981|S|100|25.64|0|100
C|CDE|20260128|10:25:02.925432|S|300|25.65|0|300
C|CDE|20260128|10:25:03.008405|S|300|25.67|0|300
C|CDE|20260128|10:25:03.025457|S|100|25.67|0|100
C|CDE|20260128|10:25:03.440570|S|100|25.68|0|100
C|CDE|20260128|10:25:03.912543|S|100|25.62|0|100
C|CDE|20260128|10:25:03.977076|S|300|25.61|0|300
C|CDE|20260128|10:25:04.097641|S|100|25.61|0|100
C|CDE|20260128|10:25:04.175121|S|200|25.61|0|200
C|CDE|20260128|10:25:04.270451|S|100|25.62|0|100
C|CDE|20260128|10:25:04.270505|S|200|25.62|0|200
C|CDE|20260128|10:25:04.467519|S|100|25.61|0|100
C|CDE|20260128|10:25:04.605855|S|300|25.6|0|300
C|CDE|20260128|10:25:04.722408|S|100|25.61|0|100
C|CDE|20260128|10:25:04.722497|S|200|25.61|0|200
C|CDE|20260128|10:25:05.531634|S|100|25.54|0|100
C|CDE|20260128|10:25:05.641100|S|300|25.52|0|300
C|CDE|20260128|10:25:05.921924|S|100|25.53|0|100
C|CDE|20260128|10:25:06.037806|S|300|25.52|0|300
C|CDE|20260128|10:25:06.155538|S|300|25.52|0|300
C|CDE|20260128|10:25:06.275804|S|300|25.55|0|300
C|CDE|20260128|10:35:25.954676|S|4|25.63|0|4
C|CDE|20260128|10:45:09.420612|S|34|25.715|0|34
C|CDE|20260128|10:47:15.997488|S|102|25.56|0|102
C|CDE|20260128|10:47:46.127959|S|100|25.58|0|100
C|CDE|20260128|10:47:46.128139|S|100|25.58|0|100
C|CDE|20260128|10:56:41.841097|S|100|25.51|0|100
C|CDE|20260128|10:58:29.063827|S|1|25.5|0|1
C|CDE|20260128|10:59:35.576950|S|100|25.36|0|100
C|CDE|20260128|10:59:35.576972|S|300|25.36|0|300
C|CDE|20260128|10:59:39.227234|S|400|25.27|0|400
C|CDE|20260128|10:59:39.236087|S|400|25.27|0|400
C|CDE|20260128|10:59:40.174832|S|100|25.26|0|100
C|CDE|20260128|10:59:42.899973|S|400|25.24|0|400
C|CDE|20260128|10:59:45.893613|S|100|25.21|0|100
C|CDE|20260128|10:59:48.495794|S|400|25.18|0|400
C|CDE|20260128|10:59:49.137865|S|200|25.18|0|200
C|CDE|20260128|11:00:04.504190|S|100|25.18|0|100
C|CDE|20260128|11:00:43.067849|S|100|25.305|0|100
C|CDE|20260128|11:00:45.873371|S|100|25.28|0|100
C|CDE|20260128|11:01:13.619343|S|100|25.385|0|100
C|CDE|20260128|11:03:54.911845|S|100|25.3|0|100
C|CDE|20260128|11:19:04.644334|S|2|25.48|0|2
C|CDE|20260128|11:24:56.391715|S|69|25.425|0|69
C|CDE|20260128|11:24:56.391732|S|31|25.425|0|31
C|CDE|20260128|11:43:36.522615|S|200|25.37|0|200
C|CDE|20260128|11:51:20.980824|S|97|25.46|0|97
C|CDE|20260128|12:05:05.099802|S|100|25.57|0|100
C|CDE|20260128|12:16:27.246420|S|100|25.51|0|100
C|CDE|20260128|12:17:03.643674|S|100|25.53|0|100
C|CDE|20260128|12:17:23.154791|S|14|25.52|0|14
C|CDE|20260128|12:18:57.151018|S|9|25.47|0|9
C|CDE|20260128|12:19:09.529244|S|100|25.44|0|100
C|CDE|20260128|12:19:52.672197|S|100|25.42|0|100
C|CDE|20260128|12:20:20.035669|S|100|25.42|0|100
C|CDE|20260128|12:22:00.574112|S|1|25.38|0|1
C|CDE|20260128|12:22:01.654153|S|82|25.37|0|82
C|CDE|20260128|12:22:14.874229|S|2|25.38|0|2
C|CDE|20260128|12:22:16.054370|S|1|25.39|0|1
C|CDE|20260128|12:26:12.078391|S|100|25.36|0|100
C|CDE|20260128|12:28:21.860599|S|100|25.36|0|100
C|CDE|20260128|12:30:01.724986|S|100|25.35|0|100
C|CDE|20260128|12:31:17.018653|S|100|25.32|0|100
C|CDE|20260128|12:46:33.525046|S|100|25.19|0|100
C|CDE|20260128|12:47:21.222537|S|100|25.19|0|100
C|CDE|20260128|12:48:00.151368|S|100|25.21|0|100
C|CDE|20260128|12:58:53.419017|S|148|25.215|0|148
C|CDE|20260128|12:58:53.419077|S|152|25.215|0|152
C|CDE|20260128|12:58:53.432789|S|148|25.205|0|148
C|CDE|20260128|12:58:53.432849|S|152|25.205|0|152
C|CDE|20260128|12:58:53.476783|S|300|25.195|0|300
C|CDE|20260128|12:58:53.599019|S|300|25.19|0|300
C|CDE|20260128|12:58:53.608423|S|300|25.195|0|300
C|CDE|20260128|12:58:53.613629|S|300|25.195|0|300
C|CDE|20260128|12:58:53.615667|S|400|25.2|0|400
C|CDE|20260128|12:58:53.620471|S|4|25.205|0|4
C|CDE|20260128|12:58:53.620471|S|144|25.205|0|144
C|CDE|20260128|12:58:53.620554|S|148|25.205|0|148
C|CDE|20260128|12:58:53.620615|S|8|25.205|0|8
C|CDE|20260128|12:58:53.626138|S|140|25.205|0|140
C|CDE|20260128|12:58:53.626195|S|160|25.205|0|160
C|CDE|20260128|12:58:53.631363|S|148|25.205|0|148
C|CDE|20260128|12:58:53.631419|S|152|25.205|0|152
C|CDE|20260128|12:58:53.703078|S|300|25.205|0|300
C|CDE|20260128|12:58:53.893788|S|100|25.205|0|100
C|CDE|20260128|12:58:53.893893|S|48|25.21|0|48
C|CDE|20260128|12:58:53.987247|S|148|25.21|0|148
C|CDE|20260128|12:58:54.022891|S|148|25.225|0|148
C|CDE|20260128|12:58:54.086648|S|148|25.215|0|148
C|CDE|20260128|12:58:54.086713|S|148|25.215|0|148
C|CDE|20260128|12:58:54.123988|S|100|25.215|0|100
C|CDE|20260128|12:58:54.124282|S|100|25.22|0|100
C|CDE|20260128|12:58:54.457331|S|148|25.215|0|148
C|CDE|20260128|12:58:55.044261|S|100|25.22|0|100
C|CDE|20260128|12:58:55.470748|S|100|25.225|0|100
C|CDE|20260128|12:58:55.550348|S|100|25.23|0|100
C|CDE|20260128|12:59:20.324890|S|148|25.155|0|148
C|CDE|20260128|12:59:20.327501|S|148|25.155|0|148
C|CDE|20260128|12:59:20.327620|S|4|25.155|0|4
C|CDE|20260128|12:59:20.339726|S|100|25.15|0|100
C|CDE|20260128|12:59:20.392976|S|27|25.155|0|27
C|CDE|20260128|12:59:20.743251|S|148|25.125|0|148
C|CDE|20260128|12:59:20.743628|S|152|25.125|0|152
C|CDE|20260128|12:59:22.643368|S|300|25.105|0|300
C|CDE|20260128|12:59:22.940252|S|300|25.105|0|300
C|CDE|20260128|12:59:22.940381|S|100|25.11|0|100
C|CDE|20260128|12:59:22.940584|S|300|25.11|0|300
C|CDE|20260128|12:59:22.958932|S|300|25.105|0|300
C|CDE|20260128|12:59:22.958932|S|250|25.11|0|250
C|CDE|20260128|12:59:22.959051|S|150|25.11|0|150
C|CDE|20260128|12:59:25.671769|S|200|25.1|0|200
C|CDE|20260128|12:59:25.671769|S|100|25.095|0|100
C|CDE|20260128|12:59:36.557746|S|149|25.08|0|149
C|CDE|20260128|12:59:38.538178|S|200|25.09|0|200
C|CDE|20260128|12:59:46.223978|S|100|25|0|100
C|CDE|20260128|12:59:46.224004|S|100|25|0|100
C|CDE|20260128|12:59:55.369808|S|100|24.98|0|100
C|CDE|20260128|13:25:22.394214|S|100|25.16|0|100
C|CDE|20260128|13:29:12.142541|S|100|25.13|0|100
C|CDE|20260128|13:29:23.394517|S|14|25.115|0|14
C|CDE|20260128|13:30:14.604631|S|100|25.08|0|100
C|CDE|20260128|13:30:42.548219|S|100|25.09|0|100
C|CDE|20260128|13:30:46.661711|S|100|25.105|0|100
C|CDE|20260128|13:31:47.229930|S|200|25.02|0|200
C|CDE|20260128|13:33:29.483660|S|100|25|0|100
C|CDE|20260128|13:39:15.251816|S|4|24.88|0|4
C|CDE|20260128|13:39:15.251840|S|33|24.88|0|33
C|CDE|20260128|13:39:15.252725|S|63|24.88|0|63
C|CDE|20260128|13:42:46.034098|S|100|24.88|0|100
C|CDE|20260128|13:50:22.746221|S|100|24.825|0|100
C|CDE|20260128|13:57:00.049736|S|200|24.82|0|200
C|CDE|20260128|13:57:44.189724|S|100|24.9|0|100
C|CDE|20260128|14:00:01.455916|S|152|24.925|0|152
C|CDE|20260128|14:00:04.034319|S|100|24.89|0|100
C|CDE|20260128|14:00:04.051142|S|100|24.895|0|100
C|CDE|20260128|14:00:27.954679|S|8|24.89|0|8
C|CDE|20260128|14:00:27.954679|S|92|24.89|0|92
C|CDE|20260128|14:00:27.975583|S|5|24.88|0|5
C|CDE|20260128|14:00:27.985474|S|5|24.88|0|5
C|CDE|20260128|14:00:29.486325|S|100|24.89|0|100
C|CDE|20260128|14:00:29.486846|S|100|24.89|0|100
C|CDE|20260128|14:00:29.486872|S|100|24.89|0|100
C|CDE|20260128|14:00:29.486873|S|25|24.89|0|25
C|CDE|20260128|14:00:29.486873|S|175|24.89|0|175
C|CDE|20260128|14:00:30.531386|S|100|24.89|0|100
C|CDE|20260128|14:00:31.482276|S|100|24.905|0|100
C|CDE|20260128|14:00:31.482444|S|5|24.9|0|5
C|CDE|20260128|14:00:31.483438|S|5|24.9|0|5
C|CDE|20260128|14:00:31.576782|S|100|24.91|0|100
C|CDE|20260128|14:00:43.188291|S|100|24.85|0|100
C|CDE|20260128|14:00:43.189146|S|100|24.85|0|100
C|CDE|20260128|14:00:43.200570|S|100|24.86|0|100
C|CDE|20260128|14:01:31.561438|S|200|24.71|0|200
C|CDE|20260128|14:01:39.850079|S|500|24.72|0|500
C|CDE|20260128|14:02:06.441265|S|4|24.6|0|4
C|CDE|20260128|14:02:09.262997|S|4|24.6|0|4
C|CDE|20260128|14:03:02.419986|S|5|24.59|0|5
C|CDE|20260128|14:05:06.478437|S|100|24.67|0|100
C|CDE|20260128|14:11:18.513901|S|3|24.83|0|3
C|CDE|20260128|14:11:36.771716|S|100|24.89|0|100
C|CDE|20260128|14:11:40.299089|S|100|24.89|0|100
C|CDE|20260128|14:11:43.287133|S|100|24.91|0|100
C|CDE|20260128|14:15:45.436145|S|100|24.98|0|100
C|CDE|20260128|14:18:01.065602|S|300|25.08|0|300
C|CDE|20260128|14:19:01.924167|S|95|25.11|0|95
C|CDE|20260128|14:19:35.184045|S|2|25.11|0|2
C|CDE|20260128|14:19:43.444539|S|58|25.12|0|58
C|CDE|20260128|14:20:28.311095|S|83|25.04|0|83
C|CDE|20260128|14:20:32.543769|S|100|25.04|0|100
C|CDE|20260128|14:20:58.759657|S|77|25.1|0|77
C|CDE|20260128|14:21:00.209280|S|4|25.1|0|4
C|CDE|20260128|14:21:13.663302|S|50|25.12|0|50
C|CDE|20260128|14:28:11.374605|S|100|24.99|0|100
C|CDE|20260128|14:29:33.196742|S|300|24.965|0|300
C|CDE|20260128|14:29:44.688790|S|100|24.95|0|100
C|CDE|20260128|14:29:45.881721|S|100|24.88|0|100
C|CDE|20260128|14:29:46.047174|S|100|24.87|0|100
C|CDE|20260128|14:29:48.761032|S|100|24.82|0|100
C|CDE|20260128|14:29:49.000951|S|100|24.815|0|100
C|CDE|20260128|14:29:49.000993|S|100|24.815|0|100
C|CDE|20260128|14:29:50.013546|S|500|24.8|0|500
C|CDE|20260128|14:29:50.852459|S|100|24.8|0|100
C|CDE|20260128|14:29:50.852494|S|10|24.8|0|10
C|CDE|20260128|14:29:51.023968|S|100|24.8|0|100
C|CDE|20260128|14:29:51.387681|S|500|24.82|0|500
C|CDE|20260128|14:29:51.705200|S|500|24.83|0|500
C|CDE|20260128|14:29:52.210767|S|500|24.83|0|500
C|CDE|20260128|14:29:52.821542|S|100|24.83|0|100
C|CDE|20260128|14:29:52.821557|S|400|24.83|0|400
C|CDE|20260128|14:29:54.909107|S|100|24.81|0|100
C|CDE|20260128|14:29:55.828664|S|100|24.83|0|100
C|CDE|20260128|14:29:58.014985|S|100|24.745|0|100
C|CDE|20260128|14:29:58.044408|S|29|24.745|0|29
C|CDE|20260128|14:29:58.044476|S|71|24.745|0|71
C|CDE|20260128|14:29:58.139848|S|58|24.745|0|58
C|CDE|20260128|14:30:13.636717|S|100|24.62|0|100
C|CDE|20260128|14:30:15.750853|S|1|24.6|0|1
C|CDE|20260128|14:31:05.879782|S|100|24.655|0|100
C|CDE|20260128|14:31:11.275785|S|100|24.78|0|100
C|CDE|20260128|14:31:22.022659|S|51|24.79|0|51
C|CDE|20260128|14:31:24.008581|S|100|24.83|0|100
C|CDE|20260128|14:31:24.008582|S|182|24.83|0|182
C|CDE|20260128|14:31:24.013093|S|218|24.83|0|218
C|CDE|20260128|14:31:26.271779|S|100|24.83|0|100
C|CDE|20260128|14:31:26.844316|S|100|24.83|0|100
C|CDE|20260128|14:31:27.566514|S|500|24.83|0|500
C|CDE|20260128|14:31:27.639787|S|400|24.83|0|400
C|CDE|20260128|14:31:28.458680|S|100|24.85|0|100
C|CDE|20260128|14:31:29.437682|S|100|24.87|0|100
C|CDE|20260128|14:31:30.511132|S|100|24.86|0|100
C|CDE|20260128|14:31:32.298870|S|48|24.88|0|48
C|CDE|20260128|14:31:35.779506|S|185|24.86|0|185
C|CDE|20260128|14:31:35.779562|S|15|24.86|0|15
C|CDE|20260128|14:31:44.207976|S|100|24.67|0|100
C|CDE|20260128|14:31:44.279883|S|486|24.67|0|486
C|CDE|20260128|14:31:44.279949|S|14|24.67|0|14
C|CDE|20260128|14:31:44.306502|S|100|24.675|0|100
C|CDE|20260128|14:31:44.306527|S|200|24.675|0|200
C|CDE|20260128|14:31:45.235672|S|100|24.62|0|100
C|CDE|20260128|14:31:45.711126|S|183|24.62|0|183
C|CDE|20260128|14:31:45.711281|S|2|24.62|0|2
C|CDE|20260128|14:31:45.736824|S|100|24.62|0|100
C|CDE|20260128|14:31:45.737035|S|100|24.62|0|100
C|CDE|20260128|14:31:45.737055|S|100|24.62|0|100
C|CDE|20260128|14:31:45.737082|S|15|24.62|0|15
C|CDE|20260128|14:31:47.185888|S|184|24.66|0|184
C|CDE|20260128|14:31:54.017421|S|100|24.68|0|100
C|CDE|20260128|14:32:03.898536|S|100|24.63|0|100
C|CDE|20260128|14:32:11.381538|S|100|24.54|0|100
C|CDE|20260128|14:32:42.432694|S|200|24.63|0|200
C|CDE|20260128|14:32:46.812637|S|100|24.63|0|100
C|CDE|20260128|14:33:02.492724|S|100|24.81|0|100
C|CDE|20260128|14:33:02.650700|S|1|24.805|0|1
C|CDE|20260128|14:33:04.449063|S|64|24.84|0|64
C|CDE|20260128|14:33:10.535532|S|500|24.88|0|500
C|CDE|20260128|14:33:11.040099|S|37|24.87|0|37
C|CDE|20260128|14:33:12.704484|S|37|24.86|0|37
C|CDE|20260128|14:33:12.704548|S|212|24.86|0|212
C|CDE|20260128|14:33:13.672339|S|21|24.88|0|21
C|CDE|20260128|14:33:17.566072|S|37|24.85|0|37
C|CDE|20260128|14:33:17.566166|S|100|24.85|0|100
C|CDE|20260128|14:33:17.566192|S|314|24.85|0|314
C|CDE|20260128|14:33:21.820704|S|100|24.84|0|100
C|CDE|20260128|14:33:49.315539|S|100|24.76|0|100
C|CDE|20260128|14:34:04.067833|S|100|24.95|0|100
C|CDE|20260128|14:34:04.189644|S|500|24.95|0|500
C|CDE|20260128|14:34:12.276884|S|500|24.97|0|500
C|CDE|20260128|14:34:15.154452|S|100|24.815|0|100
C|CDE|20260128|14:34:18.025831|S|100|24.77|0|100
C|CDE|20260128|14:34:23.616864|S|100|24.77|0|100
C|CDE|20260128|14:34:23.616950|S|100|24.77|0|100
C|CDE|20260128|14:35:16.492643|S|411|24.92|0|411
C|CDE|20260128|14:35:17.748549|S|100|24.925|0|100
C|CDE|20260128|14:37:03.711682|S|100|24.86|0|100
C|CDE|20260128|14:37:15.534766|S|100|24.94|0|100
C|CDE|20260128|14:37:15.653029|S|300|24.945|0|300
C|CDE|20260128|14:37:16.031249|S|100|24.945|0|100
C|CDE|20260128|14:37:16.064250|S|300|24.945|0|300
C|CDE|20260128|14:39:30.188170|S|100|25.01|0|100
C|CDE|20260128|14:41:28.209210|S|100|25.09|0|100
C|CDE|20260128|14:41:37.504255|S|5|24.99|0|5
C|CDE|20260128|14:41:39.178134|S|5|25.06|0|5
C|CDE|20260128|14:41:40.671569|S|100|25.065|0|100
C|CDE|20260128|14:42:55.456445|S|100|25.02|0|100
C|CDE|20260128|14:45:46.467499|S|200|25.08|0|200
C|CDE|20260128|14:49:39.279995|S|100|25.11|0|100
C|CDE|20260128|14:56:54.169092|S|100|25.15|0|100
C|CDE|20260128|14:57:01.334588|S|100|25.15|0|100
C|CDE|20260128|14:57:59.144998|S|100|25.225|0|100
C|CDE|20260128|14:59:31.591775|S|100|25.17|0|100
C|CDE|20260128|14:59:31.630398|S|100|25.145|0|100
C|CDE|20260128|14:59:31.719035|S|100|25.13|0|100
C|CDE|20260128|14:59:32.230568|S|100|25.12|0|100
C|CDE|20260128|14:59:32.458966|S|100|25.08|0|100
C|CDE|20260128|14:59:32.458989|S|100|25.08|0|100
C|CDE|20260128|14:59:32.458989|S|100|25.08|0|100
C|CDE|20260128|14:59:32.459029|S|500|25.08|0|500
C|CDE|20260128|14:59:32.459169|S|3|25.08|0|3
C|CDE|20260128|14:59:32.545758|S|300|25.095|0|300
C|CDE|20260128|14:59:32.604793|S|300|25.085|0|300
C|CDE|20260128|14:59:32.628507|S|100|25.095|0|100
C|CDE|20260128|14:59:32.707546|S|300|25.095|0|300
C|CDE|20260128|14:59:32.966415|S|300|25.075|0|300
C|CDE|20260128|14:59:33.403346|S|100|25.075|0|100
C|CDE|20260128|14:59:33.483464|S|129|25.075|0|129
C|CDE|20260128|14:59:33.483537|S|129|25.075|0|129
C|CDE|20260128|14:59:33.483597|S|42|25.075|0|42
C|CDE|20260128|14:59:33.565999|S|100|25.075|0|100
C|CDE|20260128|14:59:34.897839|S|300|25.01|0|300
C|CDE|20260128|14:59:35.784755|S|100|24.985|0|100
C|CDE|20260128|14:59:35.971751|S|300|24.995|0|300
C|CDE|20260128|14:59:36.285918|S|100|25.015|0|100
C|CDE|20260128|14:59:38.104746|S|200|24.91|0|200
C|CDE|20260128|14:59:38.114389|S|500|24.92|0|500
C|CDE|20260128|14:59:38.852031|S|500|24.89|0|500
C|CDE|20260128|14:59:40.125126|S|200|24.89|0|200
C|CDE|20260128|14:59:41.232865|S|200|24.89|0|200
C|CDE|20260128|14:59:41.524042|S|500|24.93|0|500
C|CDE|20260128|14:59:42.368079|S|100|24.88|0|100
C|CDE|20260128|14:59:43.039518|S|500|24.88|0|500
C|CDE|20260128|14:59:43.445231|S|100|24.9|0|100
C|CDE|20260128|14:59:45.508820|S|500|24.85|0|500
C|CDE|20260128|14:59:45.762661|S|100|24.86|0|100
C|CDE|20260128|14:59:46.213562|S|100|24.86|0|100
C|CDE|20260128|14:59:46.215787|S|100|24.86|0|100
C|CDE|20260128|14:59:49.835700|S|100|24.81|0|100
C|CDE|20260128|14:59:50.795207|S|100|24.82|0|100
C|CDE|20260128|14:59:55.824487|S|500|24.81|0|500
C|CDE|20260128|15:00:01.310246|S|42|24.81|0|42
C|CDE|20260128|15:00:01.407876|S|16|24.81|0|16
C|CDE|20260128|15:00:02.439635|S|100|24.82|0|100
C|CDE|20260128|15:00:03.777933|S|17|24.85|0|17
C|CDE|20260128|15:00:05.297477|S|100|24.85|0|100
C|CDE|20260128|15:00:05.339695|S|20|24.88|0|20
C|CDE|20260128|15:00:05.530257|S|100|24.89|0|100
C|CDE|20260128|15:00:06.848494|S|100|24.92|0|100
C|CDE|20260128|15:00:06.848494|S|100|24.92|0|100
C|CDE|20260128|15:00:06.848639|S|16|24.92|0|16
C|CDE|20260128|15:00:06.848639|S|84|24.92|0|84
C|CDE|20260128|15:00:06.848726|S|16|24.92|0|16
C|CDE|20260128|15:00:06.848726|S|16|24.92|0|16
C|CDE|20260128|15:00:17.047026|S|129|25.005|0|129
C|CDE|20260128|15:00:17.047102|S|129|25.005|0|129
C|CDE|20260128|15:00:43.081917|S|4|24.98|0|4
C|CDE|20260128|15:00:52.185412|S|65|24.97|0|65
C|CDE|20260128|15:01:04.291385|S|96|25.03|0|96
C|CDE|20260128|15:01:08.756729|S|100|25.05|0|100
C|CDE|20260128|15:01:20.965795|S|100|25.05|0|100
C|CDE|20260128|15:01:20.965843|S|100|25.05|0|100
C|CDE|20260128|15:01:33.190088|S|100|25.07|0|100
C|CDE|20260128|15:01:43.295870|S|100|25.03|0|100
C|CDE|20260128|15:01:47.619272|S|30|25.06|0|30
C|CDE|20260128|15:02:09.144370|S|5|25.05|0|5
C|CDE|20260128|15:02:14.895492|S|100|25.045|0|100
C|CDE|20260128|15:02:23.840886|S|100|25.09|0|100
C|CDE|20260128|15:02:45.468752|S|100|25.1|0|100
C|CDE|20260128|15:02:54.088161|S|34|25.04|0|34
C|CDE|20260128|15:02:55.770613|S|30|25.06|0|30
C|CDE|20260128|15:02:59.534200|S|100|25.055|0|100
C|CDE|20260128|15:04:26.828353|S|5|25.05|0|5
C|CDE|20260128|15:04:38.102727|S|100|25.065|0|100
C|CDE|20260128|15:04:40.768571|S|100|25.075|0|100
C|CDE|20260128|15:04:42.790521|S|100|25.07|0|100
C|CDE|20260128|15:04:44.684676|S|100|25.095|0|100
C|CDE|20260128|15:04:46.269109|S|100|25.1|0|100
C|CDE|20260128|15:04:46.348420|S|100|25.1|0|100
C|CDE|20260128|15:04:46.379265|S|100|25.1|0|100
C|CDE|20260128|15:04:53.278820|S|100|25.12|0|100
C|CDE|20260128|15:05:27.849897|S|100|25.09|0|100
C|CDE|20260128|15:05:58.004531|S|100|25.1|0|100
C|CDE|20260128|15:06:03.119136|S|100|25.11|0|100
C|CDE|20260128|15:06:03.534254|S|100|25.11|0|100
C|CDE|20260128|15:06:17.933288|S|2|25.16|0|2
C|CDE|20260128|15:06:17.933377|S|98|25.16|0|98
C|CDE|20260128|15:07:08.765014|S|100|25.195|0|100
C|CDE|20260128|15:07:49.670710|S|100|25.18|0|100
C|CDE|20260128|15:08:01.545474|S|100|25.19|0|100
C|CDE|20260128|15:08:34.466979|S|100|25.22|0|100
C|CDE|20260128|15:08:44.149507|S|100|25.2|0|100
C|CDE|20260128|15:09:01.506186|S|65|25.15|0|65
C|CDE|20260128|15:10:21.281591|S|68|25.19|0|68
C|CDE|20260128|15:12:06.935170|S|100|25.23|0|100
C|CDE|20260128|15:12:14.067453|S|100|25.24|0|100
C|CDE|20260128|15:12:17.257975|S|85|25.23|0|85
C|CDE|20260128|15:12:26.112271|S|100|25.2|0|100
C|CDE|20260128|15:12:33.800133|S|100|25.2|0|100
C|CDE|20260128|15:12:50.041292|S|100|25.17|0|100
C|CDE|20260128|15:13:22.806580|S|19|25.19|0|19
C|CDE|20260128|15:13:45.398137|S|100|25.15|0|100
C|CDE|20260128|15:14:20.821973|S|37|25.2|0|37
C|CDE|20260128|15:14:50.775453|S|100|25.23|0|100
C|CDE|20260128|15:15:20.445410|S|96|25.2|0|96
C|CDE|20260128|15:15:21.745117|S|100|25.18|0|100
C|CDE|20260128|15:15:21.768756|S|100|25.19|0|100
C|CDE|20260128|15:15:26.911215|S|100|25.17|0|100
C|CDE|20260128|15:15:27.063920|S|100|25.14|0|100
C|CDE|20260128|15:15:39.173550|S|100|25.17|0|100
C|CDE|20260128|15:16:13.391596|S|100|25.195|0|100
C|CDE|20260128|15:16:15.292198|S|100|25.19|0|100
C|CDE|20260128|15:16:27.192721|S|100|25.19|0|100
C|CDE|20260128|15:16:29.503373|S|100|25.2|0|100
C|CDE|20260128|15:16:29.510341|S|100|25.2|0|100
C|CDE|20260128|15:17:24.173507|S|100|25.17|0|100
C|CDE|20260128|15:18:30.053119|S|100|25.31|0|100
C|CDE|20260128|15:18:31.939707|S|100|25.31|0|100
C|CDE|20260128|15:19:04.593428|S|24|25.27|0|24
C|CDE|20260128|15:19:20.774923|S|300|25.26|0|300
C|CDE|20260128|15:19:45.758626|S|100|25.27|0|100
C|CDE|20260128|15:19:56.875612|S|55|25.3|0|55
C|CDE|20260128|15:20:08.415981|S|100|25.34|0|100
C|CDE|20260128|15:20:28.232942|S|100|25.25|0|100
C|CDE|20260128|15:20:48.283682|S|100|25.23|0|100
C|CDE|20260128|15:20:56.940474|S|1|25.22|0|1
C|CDE|20260128|15:21:05.602246|S|1|25.24|0|1
C|CDE|20260128|15:21:08.617489|S|1|25.23|0|1
C|CDE|20260128|15:21:09.855855|S|42|25.24|0|42
C|CDE|20260128|15:21:52.029636|S|100|25.27|0|100
C|CDE|20260128|15:22:05.412218|S|31|25.3|0|31
C|CDE|20260128|15:25:48.396691|S|100|25.375|0|100
C|CDE|20260128|15:26:12.394482|S|39|25.42|0|39
C|CDE|20260128|15:26:33.201123|S|100|25.42|0|100
C|CDE|20260128|15:30:02.578424|S|303|25.375|0|303
C|CDE|20260128|15:31:33.674879|S|42|25.4|0|42
C|CDE|20260128|15:32:12.659512|S|100|25.4|0|100
C|CDE|20260128|15:32:55.826335|S|1|25.38|0|1
C|CDE|20260128|15:33:28.752818|S|100|25.44|0|100
C|CDE|20260128|15:34:28.842229|S|10|25.4|0|10
C|CDE|20260128|15:36:01.758577|S|48|25.45|0|48
C|CDE|20260128|15:36:38.052132|S|100|25.45|0|100
C|CDE|20260128|15:36:40.856592|S|100|25.43|0|100
C|CDE|20260128|15:38:06.272856|S|52|25.49|0|52
C|CDE|20260128|15:38:22.333314|S|41|25.485|0|41
C|CDE|20260128|15:38:24.652931|S|57|25.48|0|57
C|CDE|20260128|15:39:17.388521|S|97|25.52|0|97
C|CDE|20260128|15:39:38.941134|S|6|25.53|0|6
C|CDE|20260128|15:39:44.269407|S|100|25.54|0|100
C|CDE|20260128|15:39:46.184146|S|100|25.55|0|100
C|CDE|20260128|15:39:49.770691|S|100|25.55|0|100
C|CDE|20260128|15:39:56.743925|S|100|25.56|0|100
C|CDE|20260128|15:40:15.125762|S|88|25.56|0|88
C|CDE|20260128|15:40:15.390290|S|100|25.555|0|100
C|CDE|20260128|15:40:15.672265|S|100|25.56|0|100
C|CDE|20260128|15:40:15.838608|S|1|25.56|0|1
C|CDE|20260128|15:40:16.554754|S|98|25.56|0|98
C|CDE|20260128|15:40:17.712551|S|100|25.56|0|100
C|CDE|20260128|15:40:17.804024|S|100|25.56|0|100
C|CDE|20260128|15:40:17.971781|S|100|25.56|0|100
C|CDE|20260128|15:40:21.229500|S|100|25.56|0|100
C|CDE|20260128|15:40:49.376734|S|2|25.56|0|2
C|CDE|20260128|15:40:51.937276|S|100|25.55|0|100
C|CDE|20260128|15:42:24.449015|S|22|25.55|0|22
C|CDE|20260128|15:43:48.449582|S|61|25.49|0|61
C|CDE|20260128|15:45:08.684000|S|100|25.54|0|100
C|CDE|20260128|15:45:18.574202|S|100|25.51|0|100
C|CDE|20260128|15:45:53.026161|S|22|25.52|0|22
C|CDE|20260128|15:46:50.049207|S|88|25.53|0|88
C|CDE|20260128|15:46:51.929476|S|10|25.53|0|10
C|CDE|20260128|15:46:54.819275|S|100|25.55|0|100
C|CDE|20260128|15:47:38.212032|S|52|25.55|0|52
C|CDE|20260128|15:47:46.937907|S|6|25.55|0|6
C|CDE|20260128|15:49:36.770057|S|100|25.525|0|100
C|CDE|20260128|15:49:36.772595|S|100|25.525|0|100
C|CDE|20260128|15:49:37.825863|S|100|25.52|0|100
C|CDE|20260128|15:49:47.804221|S|100|25.51|0|100
C|CDE|20260128|15:49:51.696132|S|100|25.475|0|100
C|CDE|20260128|15:49:52.127747|S|100|25.47|0|100
C|CDE|20260128|15:49:52.127915|S|100|25.47|0|100
C|CDE|20260128|15:49:53.457248|S|100|25.48|0|100
C|CDE|20260128|15:49:57.793204|S|100|25.47|0|100
C|CDE|20260128|15:50:03.387131|S|100|25.52|0|100
C|CDE|20260128|15:50:07.524936|S|38|25.56|0|38
C|CDE|20260128|15:50:08.259005|S|100|25.58|0|100
C|CDE|20260128|15:50:08.462472|S|100|25.595|0|100
C|CDE|20260128|15:50:08.832800|S|100|25.61|0|100
C|CDE|20260128|15:50:08.833296|S|100|25.61|0|100
C|CDE|20260128|15:50:12.834031|S|10|25.61|0|10
C|CDE|20260128|15:50:36.508328|S|100|25.62|0|100
C|CDE|20260128|15:51:06.273619|S|87|25.63|0|87
C|CDE|20260128|15:51:06.275358|S|3|25.63|0|3
C|CDE|20260128|15:51:15.027088|S|100|25.62|0|100
C|CDE|20260128|15:51:43.389986|S|38|25.59|0|38
C|CDE|20260128|15:52:24.001143|S|37|25.57|0|37
C|CDE|20260128|15:53:53.274025|S|2|25.62|0|2
C|CDE|20260128|15:54:26.438237|S|5|25.62|0|5
C|CDE|20260128|15:54:29.206000|S|10|25.61|0|10
C|CDE|20260128|15:54:35.986291|S|200|25.55|0|200
C|CDE|20260128|15:54:40.026953|S|100|25.57|0|100
C|CDE|20260128|15:54:47.211913|S|100|25.56|0|100
C|CDE|20260128|15:54:52.019817|S|100|25.56|0|100
C|CDE|20260128|15:55:00.960125|S|100|25.6|0|100
C|CDE|20260128|15:55:01.040373|S|203|25.605|0|203
C|CDE|20260128|15:55:01.040374|S|97|25.6|0|97
C|CDE|20260128|15:55:01.098759|S|100|25.61|0|100
C|CDE|20260128|15:55:01.784617|S|100|25.6|0|100
C|CDE|20260128|15:55:06.271090|S|38|25.59|0|38
C|CDE|20260128|15:55:06.923785|S|4|25.59|0|4
C|CDE|20260128|15:55:17.757939|S|100|25.61|0|100
C|CDE|20260128|15:55:34.210141|S|100|25.57|0|100
C|CDE|20260128|15:55:40.516781|S|100|25.58|0|100
C|CDE|20260128|15:56:00.793749|S|100|25.58|0|100
C|CDE|20260128|15:56:04.647601|S|100|25.59|0|100
C|CDE|20260128|15:56:11.848243|S|100|25.61|0|100
C|CDE|20260128|15:56:21.835411|S|100|25.61|0|100
C|CDE|20260128|15:56:24.223194|S|100|25.62|0|100
C|CDE|20260128|15:56:24.224604|S|75|25.61|0|75
C|CDE|20260128|15:56:24.224666|S|25|25.61|0|25
C|CDE|20260128|15:56:24.225852|S|4|25.615|0|4
C|CDE|20260128|15:56:47.950898|S|100|25.63|0|100
C|CDE|20260128|15:56:51.689841|S|100|25.64|0|100
C|CDE|20260128|15:57:09.428217|S|100|25.66|0|100
C|CDE|20260128|15:57:21.929594|S|80|25.64|0|80
C|CDE|20260128|15:57:26.262715|S|19|25.63|0|19
C|CDE|20260128|15:57:35.880552|S|100|25.62|0|100
C|CDE|20260128|15:57:40.652332|S|5|25.62|0|5
C|CDE|20260128|15:58:00.762148|S|100|25.6|0|100
C|CDE|20260128|15:58:00.765009|S|100|25.6|0|100
C|CDE|20260128|15:58:04.960097|S|53|25.61|0|53
C|CDE|20260128|15:58:05.278055|S|95|25.6|0|95
C|CDE|20260128|15:58:08.460641|S|100|25.61|0|100
C|CDE|20260128|15:58:13.465898|S|100|25.6|0|100
C|CDE|20260128|15:58:15.754697|S|100|25.61|0|100
C|CDE|20260128|15:58:15.757767|S|100|25.61|0|100
C|CDE|20260128|15:58:30.503350|S|100|25.62|0|100
C|CDE|20260128|15:58:30.957190|S|100|25.62|0|100
C|CDE|20260128|15:58:30.962127|S|100|25.62|0|100
C|CDE|20260128|15:58:32.298297|S|44|25.63|0|44
C|CDE|20260128|15:58:39.669195|S|5|25.635|0|5
C|CDE|20260128|15:58:40.019258|S|95|25.635|0|95
C|CDE|20260128|15:58:40.019259|S|5|25.64|0|5
C|CDE|20260128|15:58:42.023981|S|100|25.64|0|100
C|CDE|20260128|15:58:46.953168|S|100|25.635|0|100
C|CDE|20260128|15:58:47.214725|S|100|25.635|0|100
C|CDE|20260128|15:58:51.407825|S|21|25.64|0|21
C|CDE|20260128|15:58:54.785122|S|100|25.64|0|100
C|CDE|20260128|15:58:57.470993|S|100|25.65|0|100
C|CDE|20260128|15:59:00.009093|S|100|25.65|0|100
C|CDE|20260128|15:59:00.014702|S|100|25.65|0|100
C|CDE|20260128|15:59:00.130932|S|100|25.66|0|100
C|CDE|20260128|15:59:00.142853|S|100|25.66|0|100
C|CDE|20260128|15:59:00.144086|S|78|25.66|0|78
C|CDE|20260128|15:59:01.068310|S|100|25.67|0|100
C|CDE|20260128|15:59:03.612732|S|22|25.675|0|22
C|CDE|20260128|15:59:04.179697|S|100|25.675|0|100
C|CDE|20260128|15:59:04.190630|S|100|25.675|0|100
C|CDE|20260128|15:59:10.424934|S|2|25.665|0|2
C|CDE|20260128|15:59:12.165428|S|98|25.665|0|98
C|CDE|20260128|15:59:12.165428|S|2|25.67|0|2
C|CDE|20260128|15:59:12.300608|S|98|25.665|0|98
C|CDE|20260128|15:59:14.051547|S|98|25.67|0|98
C|CDE|20260128|15:59:14.051547|S|2|25.665|0|2
C|CDE|20260128|15:59:14.127194|S|100|25.665|0|100
C|CDE|20260128|15:59:14.417270|S|100|25.67|0|100
C|CDE|20260128|15:59:15.465474|S|40|25.67|0|40
C|CDE|20260128|15:59:15.609171|S|100|25.67|0|100
C|CDE|20260128|15:59:15.834984|S|100|25.67|0|100
C|CDE|20260128|15:59:19.025030|S|100|25.67|0|100
C|CDE|20260128|15:59:20.944327|S|51|25.67|0|51
C|CDE|20260128|15:59:21.155721|S|49|25.67|0|49
C|CDE|20260128|15:59:21.155722|S|51|25.67|0|51
C|CDE|20260128|15:59:21.329889|S|51|25.67|0|51
C|CDE|20260128|15:59:21.329889|S|49|25.67|0|49
C|CDE|20260128|15:59:22.500516|S|51|25.67|0|51
C|CDE|20260128|15:59:22.500516|S|49|25.67|0|49
C|CDE|20260128|15:59:23.312070|S|21|25.665|0|21
C|CDE|20260128|15:59:23.734853|S|21|25.665|0|21
C|CDE|20260128|15:59:23.734853|S|79|25.665|0|79
C|CDE|20260128|15:59:24.924629|S|100|25.665|0|100
C|CDE|20260128|15:59:26.066109|S|100|25.665|0|100
C|CDE|20260128|15:59:29.960679|S|5|25.65|0|5
C|CDE|20260128|15:59:30.000563|S|10|25.65|0|10
C|CDE|20260128|15:59:30.782439|S|10|25.65|0|10
C|CDE|20260128|15:59:33.049213|S|85|25.66|0|85
C|CDE|20260128|15:59:33.878111|S|100|25.655|0|100
C|CDE|20260128|15:59:34.189873|S|61|25.65|0|61
C|CDE|20260128|15:59:34.296123|S|39|25.65|0|39
C|CDE|20260128|15:59:35.761978|S|5|25.64|0|5
C|CDE|20260128|15:59:36.320472|S|5|25.64|0|5
C|CDE|20260128|15:59:40.119398|S|100|25.635|0|100
C|CDE|20260128|15:59:40.652355|S|100|25.635|0|100
C|CDE|20260128|15:59:40.652408|S|100|25.64|0|100
C|CDE|20260128|15:59:42.736743|S|5|25.64|0|5
C|CDE|20260128|15:59:45.009470|S|100|25.65|0|100
C|CDE|20260128|15:59:45.864651|S|22|25.635|0|22
C|CDE|20260128|15:59:46.182697|S|34|25.63|0|34
C|CDE|20260128|15:59:47.759010|S|22|25.61|0|22
C|CDE|20260128|15:59:48.572007|S|50|25.62|0|50
C|CDE|20260128|15:59:50.953493|S|106|25.635|0|106
C|CDE|20260128|15:59:51.358780|S|100|25.63|0|100
C|CDE|20260128|15:59:54.075860|S|7|25.63|0|7
C|CDE|20260128|15:59:54.226700|S|56|25.63|0|56
C|CDE|20260128|15:59:54.226700|S|44|25.63|0|44
C|CDE|20260128|15:59:54.342515|S|100|25.625|0|100
C|CDE|20260128|15:59:54.385198|S|100|25.625|0|100
C|CDE|20260128|15:59:55.844978|S|82|25.63|0|82
C|CDE|20260128|15:59:56.203423|S|10|25.63|0|10
C|CDE|20260128|15:59:56.390506|S|1|25.62|0|1
C|CDE|20260128|15:59:56.458343|S|12|25.62|0|12
C|CDE|20260128|15:59:56.904865|S|87|25.62|0|87
C|CDE|20260128|15:59:57.730513|S|3|25.62|0|3
C|CDEI|20260128|15:50:46.131194|S|113|83.27|0|113
C|CDIO|20260128|13:47:49.083837|S|1|1.82|0|1
C|CDIO|20260128|13:50:19.516864|S|109|1.82|0|109
C|CDLR|20260128|10:28:57.628842|S|100|24.88|0|100
C|CDLR|20260128|11:01:29.194902|S|100|24.88|0|100
C|CDLR|20260128|12:07:19.827948|S|18|25.2|0|18
C|CDLR|20260128|13:28:55.851130|S|1|25.15|0|1
C|CDLX|20260128|10:40:01.374814|S|456|1.035|0|456
C|CDNA|20260128|10:13:47.198868|S|100|20.71|0|100
C|CDNA|20260128|10:42:37.597661|S|5|20.67|0|5
C|CDNA|20260128|10:53:08.815155|S|2|20.59|0|2
C|CDNA|20260128|11:18:16.429206|S|5|20.56|0|5
C|CDNA|20260128|11:20:44.694312|S|5|20.56|0|5
C|CDNA|20260128|13:30:52.851814|S|75|20.775|0|75
C|CDNA|20260128|13:48:24.817628|S|60|20.77|0|60
C|CDNA|20260128|14:00:01.765138|S|30|20.715|0|30
C|CDNA|20260128|14:30:25.552822|S|75|20.62|0|75
C|CDNA|20260128|14:41:16.323223|S|5|20.61|0|5
C|CDNA|20260128|14:53:53.870393|S|75|20.73|0|75
C|CDNA|20260128|14:53:53.870453|S|5|20.735|0|5
C|CDNA|20260128|14:53:53.870483|S|40|20.735|0|40
C|CDNA|20260128|15:22:49.624412|S|3|20.58|0|3
C|CDNA|20260128|15:57:45.049502|S|60|20.48|0|60
C|CDNA|20260128|15:57:56.568037|S|100|20.48|0|100
C|CDNL|20260128|09:33:36.699160|S|1|27.63|0|1
C|CDNL|20260128|09:33:41.551524|S|1|27.66|0|1
C|CDNL|20260128|09:33:44.848715|S|1|27.72|0|1
C|CDNL|20260128|09:33:45.850091|S|1|27.72|0|1
C|CDNL|20260128|09:33:46.699724|S|1|27.72|0|1
C|CDNL|20260128|09:33:47.551944|S|1|27.72|0|1
C|CDNL|20260128|09:33:49.849543|S|1|27.71|0|1
C|CDNL|20260128|09:34:03.698405|S|1|27.92|0|1
C|CDNL|20260128|09:34:05.698820|S|1|27.92|0|1
C|CDNL|20260128|09:34:11.698878|S|1|27.92|0|1
C|CDNL|20260128|09:34:13.707883|S|1|27.92|0|1
C|CDNL|20260128|09:56:02.199092|S|1|27.62|0|1
C|CDNL|20260128|09:56:03.199337|S|1|27.62|0|1
C|CDNL|20260128|09:56:04.300067|S|1|27.62|0|1
C|CDNL|20260128|09:56:11.305971|S|1|27.64|0|1
C|CDNL|20260128|09:56:22.202959|S|1|27.89|0|1
C|CDNL|20260128|09:56:23.085519|S|1|27.89|0|1
C|CDNL|20260128|09:56:24.204584|S|1|27.89|0|1
C|CDNL|20260128|09:56:32.048723|S|1|27.89|0|1
C|CDNL|20260128|09:56:33.082377|S|1|27.89|0|1
C|CDNL|20260128|09:56:34.300603|S|1|27.89|0|1
C|CDNL|20260128|09:56:36.498582|S|1|27.87|0|1
C|CDNL|20260128|14:24:06.550960|S|1|26.53|0|1
C|CDNL|20260128|14:31:07.801008|S|1|26.44|0|1
C|CDNS|20260128|09:30:05.939372|S|6|321.41|0|6
C|CDNS|20260128|09:39:40.842775|S|20|323.7|0|20
C|CDNS|20260128|10:11:31.144365|S|104|320.1|0|104
C|CDNS|20260128|10:11:31.144365|S|3|320.1|0|3
C|CDNS|20260128|10:22:19.748705|S|42|319.29|0|42
C|CDNS|20260128|10:24:48.675215|S|3|318.79|0|3
C|CDNS|20260128|10:31:10.247769|S|5|318.34|0|5
C|CDNS|20260128|10:35:44.911215|S|55|317.56|0|55
C|CDNS|20260128|10:38:18.046988|S|27|318.32|0|27
C|CDNS|20260128|10:41:12.327226|S|80|318.26|0|80
C|CDNS|20260128|10:44:40.295672|S|25|318.14|0|25
C|CDNS|20260128|10:44:40.295672|S|47|318.21|0|47
C|CDNS|20260128|10:51:05.891095|S|100|317.08|0|100
C|CDNS|20260128|11:02:07.722027|S|25|317.46|0|25
C|CDNS|20260128|11:14:52.235258|S|4|316.795|0|4
C|CDNS|20260128|11:16:53.835807|S|4|316.78|0|4
C|CDNS|20260128|11:16:53.835900|S|5|316.78|0|5
C|CDNS|20260128|11:25:57.826128|S|3|317.23|0|3
C|CDNS|20260128|11:25:57.826128|S|50|317.14|0|50
C|CDNS|20260128|11:39:28.015640|S|100|317.81|0|100
C|CDNS|20260128|12:22:13.723357|S|40|319.08|0|40
C|CDNS|20260128|12:22:13.723358|S|80|319.08|0|80
C|CDNS|20260128|12:33:51.640330|S|105|319.08|0|105
C|CDNS|20260128|12:36:23.232143|E|5|318.81|0|5
C|CDNS|20260128|12:36:23.232598|E|1|318.81|0|1
C|CDNS|20260128|12:36:23.234269|E|5|318.81|0|5
C|CDNS|20260128|12:36:23.234753|E|1|318.81|0|1
C|CDNS|20260128|12:59:34.292472|S|40|319.75|0|40
C|CDNS|20260128|13:09:40.420517|S|80|319.08|0|80
C|CDNS|20260128|13:57:04.239328|S|6|318.04|0|6
C|CDNS|20260128|13:57:10.117839|S|6|318.06|0|6
C|CDNS|20260128|14:04:00.143668|S|100|319.27|0|100
C|CDNS|20260128|14:07:01.442537|S|145|319.31|0|145
C|CDNS|20260128|14:21:35.902174|S|120|318.34|0|120
C|CDNS|20260128|14:21:35.902265|S|20|318.34|0|20
C|CDNS|20260128|14:50:48.057603|S|100|319.63|0|100
C|CDNS|20260128|15:07:42.227668|S|50|319.57|0|50
C|CDNS|20260128|15:11:48.257999|S|56|319.79|0|56
C|CDNS|20260128|15:28:21.100624|S|12|319.62|0|12
C|CDNS|20260128|15:28:21.101160|S|9|319.62|0|9
C|CDNS|20260128|15:33:11.219040|S|20|319.76|0|20
C|CDNS|20260128|15:39:00.046842|S|15|319.51|0|15
C|CDNS|20260128|15:46:21.102252|S|20|318.98|0|20
C|CDNS|20260128|15:49:52.973808|S|2|319.02|0|2
C|CDNS|20260128|15:51:58.598175|S|3|319.56|0|3
C|CDNS|20260128|15:52:05.592709|S|2|319.56|0|2
C|CDNS|20260128|15:52:20.056080|S|27|319.6|0|27
C|CDNS|20260128|15:53:33.655867|S|22|319.95|0|22
C|CDNS|20260128|15:54:50.018554|S|20|320.42|0|20
C|CDNS|20260128|15:56:34.712044|S|21|320.76|0|21
C|CDNS|20260128|15:57:24.701141|S|20|320.73|0|20
C|CDNS|20260128|15:58:08.058913|S|20|320.69|0|20
C|CDNS|20260128|15:58:33.077260|S|7|320.68|0|7
C|CDP|20260128|11:08:31.452471|S|5|29.89|0|5
C|CDP|20260128|12:25:13.086378|S|141|29.82|0|141
C|CDP|20260128|12:55:36.680476|S|100|29.81|0|100
C|CDP|20260128|13:35:48.109859|S|100|29.9|0|100
C|CDP|20260128|13:35:50.205336|S|100|29.9|0|100
C|CDP|20260128|13:50:30.794258|S|16|29.9|0|16
C|CDP|20260128|13:50:43.937247|S|11|29.9|0|11
C|CDP|20260128|14:01:29.651716|S|100|29.87|0|100
C|CDP|20260128|14:01:29.660659|S|100|29.87|0|100
C|CDP|20260128|14:01:33.165500|S|100|29.87|0|100
C|CDP|20260128|14:01:59.688445|S|100|29.87|0|100
C|CDP|20260128|14:02:17.084093|S|100|29.87|0|100
C|CDP|20260128|14:02:17.107212|S|44|29.87|0|44
C|CDP|20260128|14:02:17.107269|S|56|29.87|0|56
C|CDP|20260128|14:02:19.063106|S|100|29.87|0|100
C|CDP|20260128|14:04:03.626084|S|100|29.88|0|100
C|CDP|20260128|14:04:16.672723|S|100|29.88|0|100
C|CDP|20260128|14:05:34.673220|S|100|29.87|0|100
C|CDP|20260128|14:05:34.681775|S|100|29.87|0|100
C|CDP|20260128|14:05:34.690367|S|100|29.87|0|100
C|CDP|20260128|14:13:42.829062|S|30|29.83|0|30
C|CDP|20260128|14:17:40.921192|S|100|29.78|0|100
C|CDP|20260128|14:25:31.701802|S|100|29.69|0|100
C|CDP|20260128|14:29:12.362172|S|21|29.69|0|21
C|CDP|20260128|14:29:12.362312|S|79|29.69|0|79
C|CDP|20260128|14:29:12.370903|S|100|29.69|0|100
C|CDP|20260128|14:29:27.610135|S|100|29.69|0|100
C|CDP|20260128|14:29:32.922904|S|100|29.69|0|100
C|CDP|20260128|14:29:41.896455|S|100|29.68|0|100
C|CDP|20260128|14:40:01.202019|S|100|29.73|0|100
C|CDP|20260128|14:40:01.221269|S|100|29.71|0|100
C|CDP|20260128|14:47:37.483731|S|100|29.69|0|100
C|CDP|20260128|14:49:40.129921|S|100|29.7|0|100
C|CDP|20260128|14:49:40.140214|S|100|29.7|0|100
C|CDP|20260128|14:49:40.151893|S|100|29.7|0|100
C|CDP|20260128|14:49:40.160732|S|100|29.7|0|100
C|CDP|20260128|14:49:40.170016|S|100|29.7|0|100
C|CDP|20260128|14:55:35.934942|S|100|29.73|0|100
C|CDP|20260128|15:00:09.598345|S|100|29.78|0|100
C|CDP|20260128|15:00:09.607600|S|100|29.78|0|100
C|CDP|20260128|15:00:10.287782|S|100|29.78|0|100
C|CDP|20260128|15:05:45.067159|S|100|29.73|0|100
C|CDP|20260128|15:10:39.188148|S|100|29.77|0|100
C|CDP|20260128|15:17:03.526889|S|100|29.76|0|100
C|CDP|20260128|15:22:11.266138|S|100|29.71|0|100
C|CDP|20260128|15:38:47.397702|S|1|29.69|0|1
C|CDP|20260128|15:38:47.397729|S|99|29.69|0|99
C|CDP|20260128|15:45:41.832871|S|70|29.645|0|70
C|CDP|20260128|15:48:24.595130|S|100|29.6|0|100
C|CDP|20260128|15:48:24.607625|S|100|29.6|0|100
C|CDP|20260128|15:49:23.405740|S|100|29.6|0|100
C|CDP|20260128|15:50:15.119054|S|100|29.585|0|100
C|CDP|20260128|15:50:29.994276|S|25|29.57|0|25
C|CDP|20260128|15:55:21.653015|S|100|29.62|0|100
C|CDP|20260128|15:57:49.835810|S|100|29.61|0|100
C|CDP|20260128|15:59:14.028304|S|100|29.59|0|100
C|CDP|20260128|15:59:17.169745|S|100|29.58|0|100
C|CDP|20260128|15:59:17.855946|S|100|29.58|0|100
C|CDP|20260128|15:59:18.273831|S|100|29.58|0|100
C|CDP|20260128|15:59:18.288196|S|100|29.58|0|100
C|CDP|20260128|15:59:19.859767|S|100|29.58|0|100
C|CDP|20260128|15:59:21.856599|S|100|29.58|0|100
C|CDP|20260128|15:59:23.856890|S|100|29.58|0|100
C|CDP|20260128|15:59:24.866509|S|100|29.58|0|100
C|CDP|20260128|15:59:26.860812|S|100|29.58|0|100
C|CDP|20260128|15:59:29.601154|S|43|29.57|0|43
C|CDP|20260128|15:59:29.601176|S|57|29.57|0|57
C|CDP|20260128|15:59:48.245400|S|4|29.58|0|4
C|CDP|20260128|15:59:55.191049|S|5|29.55|0|5
C|CDRE|20260128|10:54:43.364967|S|20|40.6|0|20
C|CDRE|20260128|12:56:47.653940|S|26|39.785|0|26
C|CDRE|20260128|13:51:29.726774|S|65|39.83|0|65
C|CDRE|20260128|13:51:29.726774|S|67|39.83|0|67
C|CDRE|20260128|14:46:01.305016|S|1|40.25|0|1
C|CDW|20260128|09:50:41.286695|S|5|125.61|0|5
C|CDW|20260128|10:35:38.162022|S|10|125.1|0|10
C|CDW|20260128|10:52:22.468771|S|10|124.65|0|10
C|CDW|20260128|10:55:39.056327|S|17|124.74|0|17
C|CDW|20260128|10:58:43.084416|S|10|124.4|0|10
C|CDW|20260128|11:01:50.857618|S|10|124.1|0|10
C|CDW|20260128|11:37:20.216841|S|100|123.76|0|100
C|CDW|20260128|12:18:27.691042|S|2|123.65|0|2
C|CDW|20260128|12:18:27.691068|S|10|123.65|0|10
C|CDW|20260128|13:44:42.451465|S|100|124.245|0|100
C|CDW|20260128|13:44:42.451620|S|20|124.245|0|20
C|CDW|20260128|13:46:09.380124|S|1|124.55|0|1
C|CDW|20260128|13:47:53.093139|S|11|124.71|0|11
C|CDW|20260128|14:05:45.264563|S|100|124.79|0|100
C|CDW|20260128|14:29:33.998653|S|10|124.8|0|10
C|CDW|20260128|14:31:00.396815|S|10|125.14|0|10
C|CDW|20260128|14:33:26.181239|S|22|124.7|0|22
C|CDW|20260128|14:34:54.692932|S|43|124.45|0|43
C|CDW|20260128|14:45:59.188569|S|2|124.36|0|2
C|CDW|20260128|14:46:02.196052|S|6|124.38|0|6
C|CDW|20260128|14:57:18.161517|S|46|124.42|0|46
C|CDW|20260128|15:59:58.024988|S|1|124.7|0|1
C|CDW|20260128|15:59:59.129948|S|17|124.7|0|17
C|CDXS|20260128|09:48:26.080601|S|46|1.37|0|46
C|CDXS|20260128|09:51:56.613504|E|20|1.37|0|20
C|CDXS|20260128|09:54:50.843117|E|126|1.35|0|126
C|CDXS|20260128|09:57:30.036481|E|101|1.35|0|101
C|CDXS|20260128|10:06:43.278993|E|400|1.35|0|400
C|CDXS|20260128|10:11:10.532916|E|181|1.35|0|181
C|CDXS|20260128|10:12:36.629329|S|400|1.335|0|400
C|CDXS|20260128|10:16:07.974325|S|100|1.335|0|100
C|CDXS|20260128|10:16:07.974325|E|300|1.34|0|300
C|CDXS|20260128|10:19:09.465788|S|400|1.325|0|400
C|CDXS|20260128|10:20:24.183903|S|400|1.325|0|400
C|CDXS|20260128|10:20:24.183993|S|63|1.325|0|63
C|CDXS|20260128|10:20:24.184054|S|37|1.325|0|37
C|CDXS|20260128|10:24:41.899891|S|229|1.325|0|229
C|CDXS|20260128|10:24:41.900300|S|63|1.325|0|63
C|CDXS|20260128|10:24:41.900378|S|8|1.325|0|8
C|CDXS|20260128|10:26:04.334067|E|300|1.33|0|300
C|CDXS|20260128|10:27:43.218265|E|210|1.33|0|210
C|CDXS|20260128|10:30:44.537554|E|31|1.33|0|31
C|CDXS|20260128|10:33:45.851818|E|7|1.33|0|7
C|CDXS|20260128|10:36:47.172952|E|33|1.33|0|33
C|CDXS|20260128|10:42:49.813858|S|100|1.325|0|100
C|CDXS|20260128|10:49:22.453245|E|84|1.33|0|84
C|CDXS|20260128|10:57:56.400517|E|62|1.32|0|62
C|CDXS|20260128|11:00:57.720055|S|100|1.32|0|100
C|CDXS|20260128|11:03:59.034001|S|100|1.32|0|100
C|CDXS|20260128|11:07:29.420362|E|129|1.32|0|129
C|CDXS|20260128|11:19:35.630951|S|200|1.315|0|200
C|CDXS|20260128|11:22:36.961420|S|200|1.315|0|200
C|CDXS|20260128|11:25:38.275819|S|100|1.305|0|100
C|CDXS|20260128|11:31:02.074070|S|500|1.295|0|500
C|CDXS|20260128|11:31:40.907149|S|400|1.295|0|400
C|CDXS|20260128|11:34:42.235565|E|400|1.3|0|400
C|CDXS|20260128|11:37:43.543754|E|15|1.3|0|15
C|CDXS|20260128|11:37:43.543755|E|81|1.3|0|81
C|CDXS|20260128|11:40:44.863624|E|17|1.3|0|17
C|CDXS|20260128|11:40:44.863624|S|200|1.295|0|200
C|CDXS|20260128|11:40:44.863625|S|183|1.3|0|183
C|CDXS|20260128|11:43:01.444059|E|300|1.29|0|300
C|CDXS|20260128|11:43:01.444059|S|300|1.29|0|300
C|CDXS|20260128|11:44:10.414339|E|300|1.29|0|300
C|CDXS|20260128|11:44:11.464073|E|300|1.29|0|300
C|CDXS|20260128|11:46:17.497819|E|100|1.29|0|100
C|CDXS|20260128|11:49:18.818764|E|100|1.29|0|100
C|CDXS|20260128|11:49:18.818764|E|200|1.29|0|200
C|CDXS|20260128|11:52:20.125357|E|300|1.29|0|300
C|CDXS|20260128|11:55:21.441445|E|300|1.29|0|300
C|CDXS|20260128|12:10:28.062294|E|51|1.33|0|51
C|CDXS|20260128|12:26:04.683153|E|100|1.35|0|100
C|CDXS|20260128|12:28:35.941994|E|200|1.35|0|200
C|CDXS|20260128|12:31:37.253930|E|200|1.35|0|200
C|CDXS|20260128|12:34:38.578179|E|100|1.35|0|100
C|CDXS|20260128|12:40:41.213569|E|15|1.34|0|15
C|CDXS|20260128|12:43:42.531045|E|100|1.34|0|100
C|CDXS|20260128|12:46:43.850808|E|100|1.34|0|100
C|CDXS|20260128|12:52:46.489718|E|64|1.34|0|64
C|CDXS|20260128|12:55:47.916377|E|281|1.34|0|281
C|CDXS|20260128|12:58:49.127811|E|300|1.34|0|300
C|CDXS|20260128|13:10:01.490215|S|100|1.315|0|100
C|CDXS|20260128|13:10:54.389782|E|300|1.32|0|300
C|CDXS|20260128|13:13:55.709243|E|300|1.32|0|300
C|CDXS|20260128|13:15:19.347456|E|34|1.32|0|34
C|CDXS|20260128|13:16:57.031939|E|266|1.32|0|266
C|CDXS|20260128|13:19:58.348143|E|22|1.32|0|22
C|CDXS|20260128|13:19:58.348143|E|20|1.32|0|20
C|CDXS|20260128|13:22:59.664629|E|100|1.32|0|100
C|CDXS|20260128|13:22:59.664629|E|300|1.32|0|300
C|CDXS|20260128|13:25:42.843723|S|100|1.315|0|100
C|CDXS|20260128|13:25:42.843724|S|2|1.32|0|2
C|CDXS|20260128|13:26:00.983375|E|400|1.32|0|400
C|CDXS|20260128|13:29:02.297994|E|400|1.32|0|400
C|CDXS|20260128|13:32:03.614939|E|62|1.32|0|62
C|CDXS|20260128|13:32:03.614939|E|238|1.32|0|238
C|CDXS|20260128|13:35:15.346657|E|238|1.33|0|238
C|CDXS|20260128|13:45:10.767337|E|2|1.36|0|2
C|CDXS|20260128|13:45:12.024888|S|100|1.365|0|100
C|CDXS|20260128|13:45:41.861140|E|34|1.36|0|34
C|CDXS|20260128|13:46:04.338308|E|166|1.36|0|166
C|CDXS|20260128|13:47:26.198146|E|101|1.35|0|101
C|CDXS|20260128|14:02:16.799976|S|200|1.315|0|200
C|CDXS|20260128|14:02:16.799976|E|100|1.32|0|100
C|CDXS|20260128|14:05:18.198839|E|200|1.32|0|200
C|CDXS|20260128|14:05:18.198839|E|100|1.32|0|100
C|CDXS|20260128|14:05:18.198839|E|100|1.32|0|100
C|CDXS|20260128|14:08:19.438579|E|226|1.32|0|226
C|CDXS|20260128|14:11:20.752075|E|300|1.32|0|300
C|CDXS|20260128|14:13:11.056737|E|34|1.32|0|34
C|CDXS|20260128|14:14:22.070659|E|66|1.32|0|66
C|CDXS|20260128|14:17:23.385934|E|200|1.32|0|200
C|CDXS|20260128|14:17:23.385934|E|100|1.32|0|100
C|CDXS|20260128|14:20:24.706036|E|100|1.32|0|100
C|CDXS|20260128|14:26:27.359998|E|200|1.32|0|200
C|CDXS|20260128|14:26:27.359998|S|100|1.315|0|100
C|CDXS|20260128|14:29:28.666749|E|100|1.32|0|100
C|CDXS|20260128|14:32:29.985876|E|400|1.32|0|400
C|CDXS|20260128|14:41:33.930873|S|90|1.315|0|90
C|CDXS|20260128|14:44:35.266608|S|110|1.315|0|110
C|CDXS|20260128|14:53:39.201500|S|100|1.315|0|100
C|CDXS|20260128|14:59:41.838262|E|80|1.32|0|80
C|CDXS|20260128|15:11:47.107512|S|50|1.315|0|50
C|CDXS|20260128|15:15:18.550971|S|200|1.295|0|200
C|CDXS|20260128|15:17:46.132524|E|34|1.3|0|34
C|CDXS|20260128|15:18:19.779440|E|166|1.3|0|166
C|CDXS|20260128|15:20:51.060338|E|100|1.3|0|100
C|CDXS|20260128|15:23:52.403337|E|25|1.3|0|25
C|CDXS|20260128|15:29:55.030192|E|86|1.3|0|86
C|CDXS|20260128|15:29:55.030192|E|114|1.3|0|114
C|CDXS|20260128|15:51:04.256871|S|126|1.295|0|126
C|CDXS|20260128|15:51:48.915227|S|3|1.295|0|3
C|CDXS|20260128|15:54:05.567159|S|155|1.295|0|155
C|CDXS|20260128|15:54:05.567159|S|71|1.295|0|71
C|CDXS|20260128|15:57:07.036644|E|126|1.3|0|126
C|CDXS|20260128|15:57:07.036644|E|28|1.3|0|28
C|CDXS|20260128|15:57:07.036644|S|246|1.295|0|246
C|CDXS|20260128|15:59:43.084791|E|28|1.3|0|28
C|CDXS|20260128|15:59:43.084791|E|72|1.3|0|72
C|CDXS|20260128|15:59:48.508643|E|83|1.3|0|83
C|CDXS|20260128|15:59:49.289003|E|8|1.3|0|8
C|CDXS|20260128|15:59:49.475340|E|9|1.3|0|9
C|CDXS|20260128|15:59:49.475341|E|83|1.3|0|83
C|CDXS|20260128|15:59:50.092862|E|61|1.3|0|61
C|CDXS|20260128|15:59:50.240091|E|70|1.3|0|70
C|CDXS|20260128|15:59:50.240091|E|30|1.3|0|30
C|CDZI|20260128|10:17:21.419587|S|40|6.12|0|40
C|CDZI|20260128|10:18:06.622109|S|100|6.14|0|100
C|CDZI|20260128|10:18:06.623304|S|100|6.14|0|100
C|CDZI|20260128|11:03:29.797372|S|100|6.085|0|100
C|CDZI|20260128|14:31:53.314215|S|8|5.94|0|8
C|CDZI|20260128|14:47:28.349976|S|120|6.005|0|120
C|CDZI|20260128|14:47:43.716320|S|59|5.98|0|59
C|CDZI|20260128|14:47:43.732829|S|181|5.98|0|181
C|CDZI|20260128|15:23:19.238074|S|44|6.07|0|44
C|CDZI|20260128|15:23:19.238088|S|56|6.07|0|56
C|CE|20260128|10:49:19.559055|S|100|46.405|0|100
C|CE|20260128|10:53:59.595663|S|38|46.16|0|38
C|CE|20260128|10:53:59.595802|S|38|46.16|0|38
C|CE|20260128|11:01:57.060102|S|100|45.855|0|100
C|CE|20260128|12:34:53.088249|S|46|46.68|0|46
C|CE|20260128|12:36:58.088712|S|46|46.67|0|46
C|CE|20260128|12:39:53.704564|S|44|46.72|0|44
C|CE|20260128|14:29:46.215659|S|38|46.24|0|38
C|CE|20260128|14:29:46.215732|S|38|46.24|0|38
C|CE|20260128|14:29:46.215813|S|24|46.24|0|24
C|CE|20260128|14:54:41.663759|S|100|46.14|0|100
C|CE|20260128|15:02:40.506697|S|100|46.255|0|100
C|CE|20260128|15:23:34.735637|S|100|46.335|0|100
C|CE|20260128|15:23:49.735644|S|100|46.335|0|100
C|CE|20260128|15:24:55.111882|S|50|46.33|0|50
C|CE|20260128|15:24:55.111882|S|46|46.33|0|46
C|CE|20260128|15:36:15.560906|S|100|46.3|0|100
C|CE|20260128|15:52:25.284504|S|13|46.15|0|13
C|CE|20260128|15:52:25.284513|S|76|46.15|0|76
C|CE|20260128|15:56:32.718144|S|100|46.08|0|100
C|CE|20260128|15:56:46.428299|S|18|46.08|0|18
C|CE|20260128|15:57:33.646134|S|20|46.22|0|20
C|CE|20260128|15:57:56.264981|S|101|46.24|0|101
C|CE|20260128|15:58:44.132699|S|100|46.19|0|100
C|CE|20260128|15:58:58.326122|S|100|46.18|0|100
C|CE|20260128|15:59:31.018653|S|100|46.17|0|100
C|CE|20260128|15:59:54.848747|S|50|46.15|0|50
C|CE|20260128|15:59:54.848748|S|12|46.15|0|12
C|CE|20260128|15:59:54.848775|S|12|46.15|0|12
C|CECO|20260128|09:50:11.109259|S|7|70.16|0|7
C|CECO|20260128|09:50:11.119672|S|9|70.01|0|9
C|CECO|20260128|11:43:47.129787|S|24|69.76|0|24
C|CECO|20260128|11:46:17.454170|S|14|69.76|0|14
C|CECO|20260128|12:54:32.229025|S|1|69.66|0|1
C|CECO|20260128|12:57:52.052724|S|1|69.67|0|1
C|CECO|20260128|12:59:21.988766|S|10|69.65|0|10
C|CECO|20260128|12:59:28.953364|S|3|69.62|0|3
C|CECO|20260128|13:40:47.653848|S|3|69.53|0|3
C|CECO|20260128|13:54:57.924465|S|2|69.45|0|2
C|CECO|20260128|14:07:59.203990|S|1|69.56|0|1
C|CECO|20260128|14:07:59.203990|S|1|69.56|0|1
C|CECO|20260128|14:29:52.023254|S|20|69.74|0|20
C|CECO|20260128|14:52:03.561652|S|50|69.79|0|50
C|CECO|20260128|14:52:03.561653|S|50|69.8|0|50
C|CECO|20260128|15:41:16.459899|S|100|69.5|0|100
C|CECO|20260128|15:58:01.794709|S|15|69.5|0|15
C|CEF|20260128|09:56:36.130872|S|2|59.71|0|2
C|CEF|20260128|09:56:36.207542|S|2|59.69|0|2
C|CEF|20260128|09:56:36.219755|S|2|59.69|0|2
C|CEF|20260128|09:56:36.240545|S|2|59.67|0|2
C|CEF|20260128|09:56:36.285990|S|2|59.65|0|2
C|CEF|20260128|10:03:24.653502|S|2|59.88|0|2
C|CEF|20260128|10:03:24.654448|S|2|59.88|0|2
C|CEF|20260128|10:03:24.654656|S|2|59.875|0|2
C|CEF|20260128|10:09:26.535766|S|100|58.93|0|100
C|CEF|20260128|10:13:31.194800|S|100|58.56|0|100
C|CEF|20260128|10:17:50.826876|S|100|58.57|0|100
C|CEF|20260128|10:53:24.227777|S|100|58.37|0|100
C|CEF|20260128|11:08:40.062591|S|100|58.59|0|100
C|CEF|20260128|11:13:53.332401|S|100|58.21|0|100
C|CEF|20260128|12:23:57.540128|S|100|58.74|0|100
C|CEF|20260128|12:58:14.242459|S|100|58.58|0|100
C|CEF|20260128|13:48:41.022701|S|100|56.95|0|100
C|CEF|20260128|14:08:18.360214|S|100|56.96|0|100
C|CEF|20260128|14:26:12.720301|S|100|57.295|0|100
C|CEF|20260128|14:39:17.951619|S|100|57.67|0|100
C|CEF|20260128|14:45:46.627135|S|100|57.82|0|100
C|CEF|20260128|14:53:16.459560|S|100|57.92|0|100
C|CEF|20260128|15:07:18.904059|S|7|58.47|0|7
C|CEF|20260128|15:18:36.695963|S|85|59.02|0|85
C|CEF|20260128|15:28:46.812372|S|100|59.5|0|100
C|CEG|20260128|09:33:01.680771|S|20|291.35|0|20
C|CEG|20260128|09:33:03.766110|S|40|291.29|0|40
C|CEG|20260128|09:33:03.854243|S|50|291.32|0|50
C|CEG|20260128|09:33:03.854270|S|50|291.32|0|50
C|CEG|20260128|09:57:06.144310|S|80|289.4|0|80
C|CEG|20260128|09:57:06.155146|S|15|289.4|0|15
C|CEG|20260128|09:59:45.471067|S|4|287.15|0|4
C|CEG|20260128|10:04:30.496912|S|40|288.93|0|40
C|CEG|20260128|10:04:30.496912|S|40|288.93|0|40
C|CEG|20260128|10:04:30.496944|S|80|288.93|0|80
C|CEG|20260128|10:04:30.597029|S|18|288.93|0|18
C|CEG|20260128|10:04:33.537246|S|34|288.93|0|34
C|CEG|20260128|10:04:33.537246|S|17|288.93|0|17
C|CEG|20260128|10:04:33.537246|S|1|288.93|0|1
C|CEG|20260128|10:08:21.268448|S|40|288.06|0|40
C|CEG|20260128|10:08:21.268473|S|21|288.06|0|21
C|CEG|20260128|10:08:21.268473|S|40|288.06|0|40
C|CEG|20260128|10:08:21.268474|S|4|288.06|0|4
C|CEG|20260128|10:11:25.044093|S|11|287.97|0|11
C|CEG|20260128|10:11:27.755520|S|65|287.91|0|65
C|CEG|20260128|10:26:50.367666|S|40|289.08|0|40
C|CEG|20260128|10:26:54.701348|S|80|289.08|0|80
C|CEG|20260128|10:34:02.179196|S|80|288.39|0|80
C|CEG|20260128|10:35:44.460454|S|74|287.79|0|74
C|CEG|20260128|10:42:19.997919|S|1|287.86|0|1
C|CEG|20260128|10:59:08.611558|S|2|288.29|0|2
C|CEG|20260128|11:03:50.655072|S|80|288.04|0|80
C|CEG|20260128|11:42:28.509656|S|2|287.51|0|2
C|CEG|20260128|11:43:55.714712|S|25|288.06|0|25
C|CEG|20260128|12:12:20.714955|S|5|288.11|0|5
C|CEG|20260128|12:45:55.725522|S|46|288.93|0|46
C|CEG|20260128|12:45:55.725522|S|3|288.93|0|3
C|CEG|20260128|12:47:27.663237|S|12|288.91|0|12
C|CEG|20260128|12:52:36.677221|S|1|289.08|0|1
C|CEG|20260128|12:53:18.797103|S|5|289.09|0|5
C|CEG|20260128|12:53:18.797103|S|21|289.06|0|21
C|CEG|20260128|12:53:18.797371|S|1|289.04|0|1
C|CEG|20260128|12:53:18.797371|S|52|289.04|0|52
C|CEG|20260128|12:54:38.826906|S|4|289.13|0|4
C|CEG|20260128|13:02:10.577149|S|40|288.41|0|40
C|CEG|20260128|13:28:14.881867|S|1|288.34|0|1
C|CEG|20260128|13:31:04.290627|S|1|287.88|0|1
C|CEG|20260128|13:35:25.401555|S|2|287.58|0|2
C|CEG|20260128|13:39:35.676859|S|1|287.86|0|1
C|CEG|20260128|13:39:59.499658|S|1|287.8|0|1
C|CEG|20260128|13:45:18.057398|S|3|288.115|0|3
C|CEG|20260128|13:46:08.244579|S|40|288.03|0|40
C|CEG|20260128|14:16:13.732884|S|40|288.69|0|40
C|CEG|20260128|14:16:13.733040|S|40|288.69|0|40
C|CEG|20260128|14:16:14.015718|S|40|288.69|0|40
C|CEG|20260128|14:16:14.232381|S|40|288.69|0|40
C|CEG|20260128|14:18:02.106204|S|1|288.69|0|1
C|CEG|20260128|14:18:02.106204|S|1|288.69|0|1
C|CEG|20260128|14:18:02.106205|S|66|288.69|0|66
C|CEG|20260128|14:51:50.935389|S|3|287.9|0|3
C|CEG|20260128|14:51:50.935389|S|94|287.91|0|94
C|CEG|20260128|14:53:12.628925|S|1|287.85|0|1
C|CEG|20260128|15:02:36.184196|S|40|287.56|0|40
C|CEG|20260128|15:31:42.412766|S|5|286.94|0|5
C|CEG|20260128|15:36:05.625051|S|40|287.02|0|40
C|CEG|20260128|15:36:50.676225|S|2|286.99|0|2
C|CEG|20260128|15:37:43.409245|S|2|286.71|0|2
C|CEG|20260128|15:37:44.641934|S|3|286.71|0|3
C|CEG|20260128|15:54:52.179177|S|12|288.16|0|12
C|CEG|20260128|15:57:00.031275|S|40|288.32|0|40
C|CEG|20260128|15:57:28.305197|S|40|288.29|0|40
C|CEG|20260128|15:57:28.306142|S|40|288.3|0|40
C|CEG|20260128|15:57:28.306496|S|40|288.3|0|40
C|CEG|20260128|15:58:03.805265|S|7|288.19|0|7
C|CEG|20260128|15:58:03.805266|S|15|288.19|0|15
C|CEG|20260128|15:58:37.624409|S|200|288.15|0|200
C|CEG|20260128|15:59:58.408700|S|5|287.62|0|5
C|CEGX|20260128|09:32:03.966091|S|10|18.1|0|10
C|CEGX|20260128|09:32:04.979661|S|30|18.1|0|30
C|CELC|20260128|10:38:29.827126|S|100|114.84|0|100
C|CELC|20260128|12:34:53.024847|S|1|114.32|0|1
C|CELC|20260128|14:03:52.516603|S|2|114.83|0|2
C|CELC|20260128|14:04:04.962952|S|8|114.83|0|8
C|CELC|20260128|14:38:46.039536|S|100|113.94|0|100
C|CELC|20260128|14:47:44.854755|S|9|114.48|0|9
C|CELC|20260128|15:59:39.377969|S|1|114.55|0|1
C|CELH|20260128|09:39:40.104068|S|8|55.96|0|8
C|CELH|20260128|09:59:31.958293|S|25|55.43|0|25
C|CELH|20260128|10:07:43.593597|S|100|55.4|0|100
C|CELH|20260128|10:40:11.713804|S|1|55.3|0|1
C|CELH|20260128|11:14:10.523203|S|100|54.7|0|100
C|CELH|20260128|11:34:56.107429|S|93|54.49|0|93
C|CELH|20260128|11:34:56.107429|S|25|54.49|0|25
C|CELH|20260128|11:42:35.574583|S|1|54.38|0|1
C|CELH|20260128|11:42:35.574600|S|25|54.38|0|25
C|CELH|20260128|11:42:35.574715|S|1|54.38|0|1
C|CELH|20260128|11:42:35.574764|S|25|54.38|0|25
C|CELH|20260128|12:05:53.081301|S|13|54.54|0|13
C|CELH|20260128|12:11:05.329801|S|38|54.605|0|38
C|CELH|20260128|12:47:11.316769|S|24|54.56|0|24
C|CELH|20260128|12:56:12.855000|S|100|54.46|0|100
C|CELH|20260128|13:25:17.669251|S|14|54.17|0|14
C|CELH|20260128|13:49:55.071643|S|105|54.095|0|105
C|CELH|20260128|13:54:41.600832|S|137|53.98|0|137
C|CELH|20260128|14:04:09.931357|S|100|53.91|0|100
C|CELH|20260128|14:04:44.942052|S|100|53.9|0|100
C|CELH|20260128|14:16:47.122088|S|2|53.87|0|2
C|CELH|20260128|14:28:34.716506|S|25|54.07|0|25
C|CELH|20260128|14:29:37.127266|S|25|54.005|0|25
C|CELH|20260128|14:31:51.587965|S|150|53.95|0|150
C|CELH|20260128|14:31:51.610446|S|135|53.94|0|135
C|CELH|20260128|14:37:27.035157|S|100|53.53|0|100
C|CELH|20260128|14:40:05.130800|S|150|53.645|0|150
C|CELH|20260128|14:49:09.916396|S|4|53.86|0|4
C|CELH|20260128|14:51:06.130066|S|1|53.87|0|1
C|CELH|20260128|14:53:06.450569|S|1|53.91|0|1
C|CELH|20260128|14:55:29.425015|S|4|53.88|0|4
C|CELH|20260128|14:57:45.733875|S|150|53.87|0|150
C|CELH|20260128|15:35:09.160492|S|10|53.97|0|10
C|CELH|20260128|15:35:09.160535|S|10|53.97|0|10
C|CELH|20260128|15:35:09.160566|S|1|53.97|0|1
C|CELH|20260128|15:50:36.567293|S|156|53.86|0|156
C|CELH|20260128|15:50:36.567301|S|25|53.86|0|25
C|CELH|20260128|15:50:36.567328|S|9|53.86|0|9
C|CELH|20260128|15:50:56.817383|S|17|53.83|0|17
C|CELH|20260128|15:51:38.096265|S|10|53.88|0|10
C|CELH|20260128|15:56:41.147463|S|10|54.02|0|10
C|CEMB|20260128|15:59:06.732217|S|100|46.19|0|100
C|CENN|20260128|10:05:15.173384|S|250|.1491|0|250
C|CENN|20260128|10:07:23.701552|S|100|.14815|0|100
C|CENN|20260128|10:52:53.884716|S|100|.14715|0|100
C|CENN|20260128|13:38:39.383599|E|110|.1451|0|110
C|CENT|20260128|13:36:42.330474|S|3|32.36|0|3
C|CENT|20260128|14:59:59.558071|S|100|32.29|0|100
C|CENT|20260128|15:04:26.855096|S|1|32.23|0|1
C|CENTA|20260128|11:04:06.588723|S|3|29.3|0|3
C|CENTA|20260128|13:41:18.470311|S|3|29.26|0|3
C|CENTA|20260128|13:41:18.470311|S|3|29.26|0|3
C|CENTA|20260128|14:56:24.183827|S|26|29.24|0|26
C|CENTA|20260128|15:57:10.804364|S|7|29.11|0|7
C|CENX|20260128|09:30:01.660893|S|10|48.69|0|10
C|CENX|20260128|09:30:03.531403|S|1|48.655|0|1
C|CENX|20260128|09:30:18.933691|S|25|48.655|0|25
C|CENX|20260128|09:30:18.933775|S|25|48.655|0|25
C|CENX|20260128|09:30:33.459697|S|25|49.045|0|25
C|CENX|20260128|09:32:54.249486|S|25|48.785|0|25
C|CENX|20260128|09:42:12.261257|S|25|49.79|0|25
C|CENX|20260128|09:45:29.958550|S|25|48.88|0|25
C|CENX|20260128|09:45:29.958659|S|25|48.88|0|25
C|CENX|20260128|09:45:29.958799|S|25|48.88|0|25
C|CENX|20260128|09:45:29.958922|S|25|48.88|0|25
C|CENX|20260128|09:59:53.313708|S|25|48.65|0|25
C|CENX|20260128|09:59:53.313837|S|25|48.65|0|25
C|CENX|20260128|09:59:53.313974|S|25|48.65|0|25
C|CENX|20260128|10:47:03.594147|S|40|48.99|0|40
C|CENX|20260128|10:47:08.113178|S|20|48.98|0|20
C|CENX|20260128|10:59:16.166396|S|62|49.04|0|62
C|CENX|20260128|11:14:58.224540|S|105|48.95|0|105
C|CENX|20260128|11:15:29.592057|S|120|49.02|0|120
C|CENX|20260128|11:42:18.217378|S|127|48.72|0|127
C|CENX|20260128|11:42:18.217378|S|100|48.73|0|100
C|CENX|20260128|12:00:13.835232|S|44|48.89|0|44
C|CENX|20260128|12:00:13.835232|S|100|48.89|0|100
C|CENX|20260128|12:08:29.523312|S|5|48.97|0|5
C|CENX|20260128|14:30:35.180326|S|25|48.205|0|25
C|CENX|20260128|14:30:35.180411|S|25|48.205|0|25
C|CENX|20260128|14:30:35.180508|S|25|48.205|0|25
C|CENX|20260128|14:30:35.180626|S|25|48.205|0|25
C|CENX|20260128|14:32:02.741777|S|25|48.305|0|25
C|CENX|20260128|14:32:02.741856|S|25|48.305|0|25
C|CENX|20260128|14:32:02.741921|S|25|48.305|0|25
C|CENX|20260128|14:32:02.742161|S|25|48.305|0|25
C|CENX|20260128|14:34:12.564535|S|25|48.43|0|25
C|CENX|20260128|14:34:12.564610|S|25|48.43|0|25
C|CENX|20260128|14:34:12.564679|S|25|48.43|0|25
C|CENX|20260128|14:34:12.564748|S|25|48.43|0|25
C|CENX|20260128|14:41:34.966363|S|2|48.68|0|2
C|CENX|20260128|14:53:33.266369|S|3|49|0|3
C|CENX|20260128|14:53:33.266369|S|120|49.01|0|120
C|CENX|20260128|14:59:32.462065|S|25|48.77|0|25
C|CENX|20260128|15:31:59.729036|S|25|48.735|0|25
C|CENX|20260128|15:31:59.729106|S|25|48.735|0|25
C|CENX|20260128|15:31:59.729167|S|25|48.735|0|25
C|CENX|20260128|15:31:59.729226|S|25|48.735|0|25
C|CENX|20260128|15:31:59.729282|S|25|48.735|0|25
C|CENX|20260128|15:55:02.912238|S|25|48.83|0|25
C|CENX|20260128|15:59:07.803534|S|100|49.01|0|100
C|CENX|20260128|15:59:52.776573|S|3|48.97|0|3
C|CEPF|20260128|09:58:36.018303|S|280|10.45|0|280
C|CEPU|20260128|14:04:40.772952|S|1|17.11|0|1
C|CEPU|20260128|14:14:27.911535|S|5|17.26|0|5
C|CERS|20260128|09:38:54.638217|S|100|2.43|0|100
C|CERS|20260128|09:43:00.951230|S|100|2.43|0|100
C|CERS|20260128|09:43:11.408598|S|20|2.43|0|20
C|CERS|20260128|09:48:15.130474|S|5|2.44|0|5
C|CERS|20260128|09:55:08.266639|S|100|2.38|0|100
C|CERS|20260128|09:58:37.432173|S|5|2.39|0|5
C|CERS|20260128|10:00:48.567235|S|5|2.39|0|5
C|CERS|20260128|10:03:03.167654|S|100|2.38|0|100
C|CERS|20260128|10:03:03.167655|S|100|2.38|0|100
C|CERS|20260128|10:11:49.088614|S|46|2.4|0|46
C|CERS|20260128|10:13:46.144997|S|46|2.4|0|46
C|CERS|20260128|10:14:49.287088|S|28|2.395|0|28
C|CERS|20260128|10:15:22.175614|S|12|2.4|0|12
C|CERS|20260128|10:15:22.175614|S|23|2.4|0|23
C|CERS|20260128|10:16:12.656125|S|100|2.39|0|100
C|CERS|20260128|10:16:44.555520|S|100|2.39|0|100
C|CERS|20260128|10:17:02.440444|S|100|2.39|0|100
C|CERS|20260128|10:19:49.703881|S|20|2.4|0|20
C|CERS|20260128|10:20:29.011660|S|100|2.39|0|100
C|CERS|20260128|10:20:30.198026|S|54|2.4|0|54
C|CERS|20260128|10:20:44.513516|S|100|2.39|0|100
C|CERS|20260128|10:21:01.581287|S|100|2.39|0|100
C|CERS|20260128|10:21:51.742484|S|100|2.39|0|100
C|CERS|20260128|10:21:55.671139|S|100|2.39|0|100
C|CERS|20260128|10:23:22.967215|S|20|2.4|0|20
C|CERS|20260128|10:26:03.290614|S|35|2.395|0|35
C|CERS|20260128|10:26:15.261012|S|30|2.39|0|30
C|CERS|20260128|10:26:18.789500|S|5|2.39|0|5
C|CERS|20260128|10:31:24.435200|S|5|2.4|0|5
C|CERS|20260128|10:37:20.077165|S|5|2.4|0|5
C|CERS|20260128|10:44:43.322353|S|20|2.4|0|20
C|CERS|20260128|10:49:05.163361|S|10|2.39|0|10
C|CERS|20260128|10:50:10.236346|S|100|2.39|0|100
C|CERS|20260128|10:52:18.218579|S|100|2.39|0|100
C|CERS|20260128|10:52:18.218817|S|100|2.39|0|100
C|CERS|20260128|10:52:49.989007|S|5|2.39|0|5
C|CERS|20260128|10:57:18.290587|S|10|2.39|0|10
C|CERS|20260128|10:57:35.962975|S|18|2.4|0|18
C|CERS|20260128|10:58:48.843340|S|5|2.39|0|5
C|CERS|20260128|11:08:18.735781|S|100|2.39|0|100
C|CERS|20260128|11:38:58.824017|S|100|2.38|0|100
C|CERS|20260128|11:41:46.447882|S|35|2.39|0|35
C|CERS|20260128|12:04:41.191272|S|110|2.395|0|110
C|CERS|20260128|12:04:55.073044|S|100|2.39|0|100
C|CERS|20260128|12:04:55.073044|S|10|2.39|0|10
C|CERS|20260128|12:08:19.145129|S|10|2.39|0|10
C|CERS|20260128|12:14:36.387208|S|100|2.39|0|100
C|CERS|20260128|12:17:04.149598|S|100|2.38|0|100
C|CERS|20260128|12:17:04.151583|S|100|2.38|0|100
C|CERS|20260128|12:23:23.866276|S|100|2.38|0|100
C|CERS|20260128|12:23:23.866276|S|5|2.38|0|5
C|CERS|20260128|12:31:07.651808|S|2|2.39|0|2
C|CERS|20260128|12:35:57.126326|S|35|2.39|0|35
C|CERS|20260128|12:40:15.506244|S|5|2.39|0|5
C|CERS|20260128|12:40:28.389045|S|500|2.38|0|500
C|CERS|20260128|12:40:28.409826|S|300|2.385|0|300
C|CERS|20260128|12:40:28.491054|S|100|2.38|0|100
C|CERS|20260128|12:40:28.491260|S|100|2.38|0|100
C|CERS|20260128|12:40:28.491507|S|100|2.38|0|100
C|CERS|20260128|12:50:54.857252|S|18|2.4|0|18
C|CERS|20260128|12:50:54.857253|S|2|2.4|0|2
C|CERS|20260128|13:08:42.973457|S|100|2.39|0|100
C|CERS|20260128|13:37:52.554409|S|68|2.4|0|68
C|CERS|20260128|13:37:52.554410|S|32|2.4|0|32
C|CERS|20260128|13:39:27.483931|S|100|2.4|0|100
C|CERS|20260128|13:48:27.304527|S|5|2.41|0|5
C|CERS|20260128|14:06:27.971289|S|18|2.42|0|18
C|CERS|20260128|14:24:26.542791|S|10|2.41|0|10
C|CERS|20260128|14:29:54.790986|S|100|2.4|0|100
C|CERS|20260128|14:29:56.292501|S|6|2.4|0|6
C|CERS|20260128|14:29:56.292511|S|12|2.4|0|12
C|CERS|20260128|14:30:01.027690|S|14|2.39|0|14
C|CERS|20260128|14:30:01.027690|S|100|2.39|0|100
C|CERS|20260128|14:30:26.160931|S|100|2.39|0|100
C|CERS|20260128|14:30:26.160932|S|100|2.39|0|100
C|CERS|20260128|14:30:39.075098|S|100|2.4|0|100
C|CERS|20260128|14:33:10.811648|S|5|2.41|0|5
C|CERS|20260128|14:33:22.527736|S|5|2.4|0|5
C|CERS|20260128|14:33:38.776289|S|400|2.4|0|400
C|CERS|20260128|14:35:08.411525|S|5|2.4|0|5
C|CERS|20260128|14:35:13.411019|S|5|2.4|0|5
C|CERS|20260128|14:35:56.644302|S|100|2.4|0|100
C|CERS|20260128|14:36:22.538389|S|5|2.4|0|5
C|CERS|20260128|14:36:49.954716|S|5|2.4|0|5
C|CERS|20260128|14:37:57.664337|S|5|2.4|0|5
C|CERS|20260128|14:38:10.788603|S|101|2.41|0|101
C|CERS|20260128|14:39:26.766049|S|100|2.41|0|100
C|CERS|20260128|14:41:43.160495|S|100|2.41|0|100
C|CERS|20260128|14:43:29.004602|S|88|2.41|0|88
C|CERS|20260128|14:49:04.037647|S|5|2.42|0|5
C|CERS|20260128|14:49:04.037727|S|5|2.42|0|5
C|CERS|20260128|14:49:04.037854|S|5|2.42|0|5
C|CERS|20260128|14:49:04.037964|S|5|2.42|0|5
C|CERS|20260128|14:49:04.038069|S|5|2.42|0|5
C|CERS|20260128|14:49:09.036890|S|5|2.42|0|5
C|CERS|20260128|14:49:26.269887|S|10|2.42|0|10
C|CERS|20260128|14:50:31.096947|S|10|2.42|0|10
C|CERS|20260128|14:51:34.481951|S|10|2.42|0|10
C|CERS|20260128|14:55:27.783598|S|5|2.43|0|5
C|CERS|20260128|14:55:44.282457|S|10|2.43|0|10
C|CERS|20260128|14:56:03.589824|S|5|2.43|0|5
C|CERS|20260128|14:59:48.824503|S|5|2.42|0|5
C|CERS|20260128|14:59:48.824504|S|5|2.42|0|5
C|CERS|20260128|14:59:48.824504|S|100|2.42|0|100
C|CERS|20260128|15:03:37.849555|S|5|2.42|0|5
C|CERS|20260128|15:03:37.850006|S|5|2.42|0|5
C|CERS|20260128|15:05:09.849693|S|1|2.42|0|1
C|CERS|20260128|15:11:50.052956|S|100|2.42|0|100
C|CERS|20260128|15:11:57.267471|S|5|2.41|0|5
C|CERS|20260128|15:12:50.060781|S|27|2.41|0|27
C|CERS|20260128|15:13:09.564781|S|100|2.41|0|100
C|CERS|20260128|15:13:14.852886|S|10|2.4|0|10
C|CERS|20260128|15:13:34.204142|S|100|2.41|0|100
C|CERS|20260128|15:14:14.336335|S|5|2.41|0|5
C|CERS|20260128|15:17:50.278040|S|5|2.4|0|5
C|CERS|20260128|15:17:50.278040|S|5|2.4|0|5
C|CERS|20260128|15:19:37.860207|S|100|2.41|0|100
C|CERS|20260128|15:20:22.420863|S|5|2.4|0|5
C|CERS|20260128|15:24:15.230685|S|18|2.41|0|18
C|CERS|20260128|15:29:20.404377|S|5|2.4|0|5
C|CERS|20260128|15:29:20.404377|S|10|2.4|0|10
C|CERS|20260128|15:29:28.406372|S|10|2.4|0|10
C|CERS|20260128|15:30:42.020934|S|60|2.39|0|60
C|CERS|20260128|15:33:52.183991|S|19|2.39|0|19
C|CERS|20260128|15:36:31.262064|S|200|2.39|0|200
C|CERS|20260128|15:36:31.262065|S|200|2.39|0|200
C|CERS|20260128|15:36:38.459768|S|400|2.39|0|400
C|CERS|20260128|15:36:38.459768|S|18|2.39|0|18
C|CERS|20260128|15:36:39.407862|S|18|2.385|0|18
C|CERS|20260128|15:37:03.582206|S|82|2.39|0|82
C|CERS|20260128|15:37:03.582206|S|18|2.39|0|18
C|CERS|20260128|15:37:03.589441|S|400|2.39|0|400
C|CERS|20260128|15:39:24.401869|S|100|2.39|0|100
C|CERS|20260128|15:39:32.769334|S|100|2.39|0|100
C|CERS|20260128|15:39:39.483657|S|100|2.39|0|100
C|CERS|20260128|15:39:40.516816|S|400|2.39|0|400
C|CERS|20260128|15:39:42.464476|S|400|2.39|0|400
C|CERS|20260128|15:39:47.183811|S|400|2.39|0|400
C|CERS|20260128|15:40:23.788142|S|92|2.38|0|92
C|CERS|20260128|15:40:27.655234|S|382|2.385|0|382
C|CERS|20260128|15:40:27.696659|S|200|2.39|0|200
C|CERS|20260128|15:40:27.696659|S|46|2.39|0|46
C|CERS|20260128|15:40:27.696659|S|18|2.39|0|18
C|CERS|20260128|15:40:27.696659|S|118|2.385|0|118
C|CERS|20260128|15:41:49.740254|S|50|2.385|0|50
C|CERS|20260128|15:43:55.913603|S|100|2.37|0|100
C|CERS|20260128|15:45:57.630990|S|70|2.365|0|70
C|CERS|20260128|15:45:57.635101|S|220|2.365|0|220
C|CERS|20260128|15:47:35.157975|S|60|2.365|0|60
C|CERS|20260128|15:47:50.358848|S|60|2.365|0|60
C|CERS|20260128|15:47:50.363752|S|90|2.365|0|90
C|CERS|20260128|15:50:30.979282|S|300|2.36|0|300
C|CERS|20260128|15:51:01.400633|S|50|2.36|0|50
C|CERS|20260128|15:51:57.665402|S|10|2.36|0|10
C|CERS|20260128|15:51:57.665402|S|20|2.36|0|20
C|CERS|20260128|15:54:03.538733|S|100|2.355|0|100
C|CERS|20260128|15:54:03.538843|S|200|2.355|0|200
C|CERS|20260128|15:54:03.541488|S|100|2.355|0|100
C|CERS|20260128|15:54:18.321551|S|60|2.355|0|60
C|CERS|20260128|15:54:18.321603|S|402|2.355|0|402
C|CERS|20260128|15:54:18.322176|S|60|2.36|0|60
C|CERS|20260128|15:54:18.322651|S|4|2.36|0|4
C|CERS|20260128|15:54:18.322651|S|98|2.36|0|98
C|CERS|20260128|15:54:18.322668|S|98|2.36|0|98
C|CERS|20260128|15:54:40.024306|S|300|2.36|0|300
C|CERS|20260128|15:54:40.076312|S|2|2.36|0|2
C|CERS|20260128|15:54:40.076312|S|300|2.36|0|300
C|CERS|20260128|15:54:50.660861|S|100|2.355|0|100
C|CERS|20260128|15:55:34.395321|S|300|2.355|0|300
C|CERS|20260128|15:56:22.673180|S|200|2.355|0|200
C|CERS|20260128|15:56:30.995608|S|604|2.355|0|604
C|CERS|20260128|15:56:30.995608|S|100|2.355|0|100
C|CERS|20260128|15:56:39.361183|S|400|2.36|0|400
C|CERS|20260128|15:56:48.002391|S|400|2.36|0|400
C|CERS|20260128|15:59:00.009364|S|100|2.36|0|100
C|CERS|20260128|15:59:00.075615|S|100|2.36|0|100
C|CERS|20260128|15:59:02.056427|S|100|2.36|0|100
C|CERS|20260128|15:59:32.026707|S|53|2.36|0|53
C|CERS|20260128|15:59:38.451131|S|30|2.35|0|30
C|CERS|20260128|15:59:40.355493|S|20|2.36|0|20
C|CERS|20260128|15:59:42.206540|S|35|2.36|0|35
C|CERS|20260128|15:59:45.009062|S|100|2.36|0|100
C|CERS|20260128|15:59:46.827149|S|20|2.36|0|20
C|CERS|20260128|15:59:48.144024|S|22|2.36|0|22
C|CERS|20260128|15:59:48.293486|S|6|2.35|0|6
C|CERS|20260128|15:59:48.315407|S|2|2.36|0|2
C|CERS|20260128|15:59:48.903558|S|5|2.36|0|5
C|CERS|20260128|15:59:50.334815|S|1011|2.35|0|1011
C|CERS|20260128|15:59:50.334816|S|300|2.35|0|300
C|CERS|20260128|15:59:50.334816|S|85|2.35|0|85
C|CERS|20260128|15:59:55.094465|S|100|2.355|0|100
C|CERS|20260128|15:59:55.112577|S|106|2.355|0|106
C|CERS|20260128|15:59:56.010692|S|89|2.36|0|89
C|CERS|20260128|15:59:56.010713|S|1011|2.36|0|1011
C|CERS|20260128|15:59:56.014155|S|100|2.355|0|100
C|CERT|20260128|09:53:05.777408|S|100|9.475|0|100
C|CERT|20260128|09:53:05.777492|S|80|9.49|0|80
C|CERT|20260128|09:53:05.777515|S|16|9.49|0|16
C|CERT|20260128|09:53:05.777530|S|4|9.49|0|4
C|CERT|20260128|10:00:21.279838|S|3|9.43|0|3
C|CERT|20260128|10:00:21.279838|S|6|9.43|0|6
C|CERT|20260128|10:16:01.646466|S|19|9.49|0|19
C|CERT|20260128|10:22:17.081552|S|5|9.46|0|5
C|CERT|20260128|10:28:57.583884|S|100|9.49|0|100
C|CERT|20260128|10:29:02.249265|S|25|9.49|0|25
C|CERT|20260128|10:29:02.249334|S|25|9.49|0|25
C|CERT|20260128|10:29:02.249394|S|25|9.49|0|25
C|CERT|20260128|10:29:49.094785|S|1|9.51|0|1
C|CERT|20260128|10:37:21.823893|S|100|9.55|0|100
C|CERT|20260128|10:38:10.232516|S|1|9.53|0|1
C|CERT|20260128|10:41:31.123516|S|1|9.53|0|1
C|CERT|20260128|10:49:08.184823|S|100|9.53|0|100
C|CERT|20260128|10:55:33.031060|S|100|9.49|0|100
C|CERT|20260128|11:09:56.921083|S|35|9.48|0|35
C|CERT|20260128|11:09:56.921083|S|65|9.48|0|65
C|CERT|20260128|11:10:07.608316|S|5|9.48|0|5
C|CERT|20260128|11:16:25.485384|S|1|9.49|0|1
C|CERT|20260128|11:16:25.485384|S|2|9.49|0|2
C|CERT|20260128|11:20:58.542053|S|1|9.48|0|1
C|CERT|20260128|11:27:48.122845|S|100|9.49|0|100
C|CERT|20260128|11:27:48.123090|S|100|9.49|0|100
C|CERT|20260128|11:27:48.123818|S|100|9.5|0|100
C|CERT|20260128|11:37:44.030852|S|6|9.52|0|6
C|CERT|20260128|11:39:49.044333|S|2|9.51|0|2
C|CERT|20260128|11:40:00.243327|S|1|9.5|0|1
C|CERT|20260128|11:43:33.243713|S|5|9.49|0|5
C|CERT|20260128|11:56:01.354107|S|3|9.49|0|3
C|CERT|20260128|11:57:01.896823|S|100|9.5|0|100
C|CERT|20260128|11:57:40.798335|S|7|9.53|0|7
C|CERT|20260128|11:57:54.788558|S|93|9.53|0|93
C|CERT|20260128|11:59:00.025876|S|20|9.55|0|20
C|CERT|20260128|11:59:50.032778|S|7|9.55|0|7
C|CERT|20260128|12:00:11.108570|S|100|9.54|0|100
C|CERT|20260128|12:03:31.698854|S|3|9.55|0|3
C|CERT|20260128|12:04:36.037256|S|73|9.585|0|73
C|CERT|20260128|12:04:36.037325|S|37|9.585|0|37
C|CERT|20260128|12:04:42.979951|S|73|9.61|0|73
C|CERT|20260128|12:05:48.204286|S|5|9.625|0|5
C|CERT|20260128|12:11:35.362659|S|28|9.66|0|28
C|CERT|20260128|12:11:35.362659|S|100|9.66|0|100
C|CERT|20260128|12:12:00.252234|S|40|9.65|0|40
C|CERT|20260128|12:12:12.966648|S|110|9.695|0|110
C|CERT|20260128|12:15:21.289305|S|75|9.71|0|75
C|CERT|20260128|12:27:03.226733|S|80|9.64|0|80
C|CERT|20260128|12:27:03.236021|S|85|9.62|0|85
C|CERT|20260128|12:27:03.244360|S|81|9.62|0|81
C|CERT|20260128|12:27:03.244470|S|75|9.62|0|75
C|CERT|20260128|12:50:26.239841|S|1|9.59|0|1
C|CERT|20260128|12:50:26.239841|S|4|9.59|0|4
C|CERT|20260128|12:50:26.239841|S|2|9.59|0|2
C|CERT|20260128|12:50:26.239841|S|3|9.59|0|3
C|CERT|20260128|12:50:26.239842|S|6|9.59|0|6
C|CERT|20260128|12:50:26.239843|S|2|9.59|0|2
C|CERT|20260128|12:50:26.239843|S|9|9.59|0|9
C|CERT|20260128|12:50:26.239843|S|21|9.59|0|21
C|CERT|20260128|12:50:26.239843|S|14|9.59|0|14
C|CERT|20260128|12:50:26.240452|S|75|9.6|0|75
C|CERT|20260128|12:50:26.240452|S|25|9.6|0|25
C|CERT|20260128|12:52:00.254313|S|1|9.63|0|1
C|CERT|20260128|12:54:11.665732|S|1|9.62|0|1
C|CERT|20260128|12:54:47.274117|S|15|9.62|0|15
C|CERT|20260128|12:54:52.464101|S|1|9.62|0|1
C|CERT|20260128|12:57:14.264210|S|3|9.61|0|3
C|CERT|20260128|12:57:24.750570|S|94|9.6|0|94
C|CERT|20260128|12:58:15.057957|S|110|9.595|0|110
C|CERT|20260128|12:58:26.677575|S|100|9.6|0|100
C|CERT|20260128|12:58:26.678154|S|100|9.6|0|100
C|CERT|20260128|12:58:26.678172|S|100|9.6|0|100
C|CERT|20260128|12:58:26.678220|S|100|9.6|0|100
C|CERT|20260128|12:58:26.678220|S|100|9.6|0|100
C|CERT|20260128|12:58:26.678263|S|50|9.6|0|50
C|CERT|20260128|12:58:26.678271|S|100|9.6|0|100
C|CERT|20260128|12:58:26.678282|S|50|9.6|0|50
C|CERT|20260128|12:58:26.678282|S|50|9.6|0|50
C|CERT|20260128|12:58:26.678291|S|150|9.6|0|150
C|CERT|20260128|12:58:26.678291|S|50|9.6|0|50
C|CERT|20260128|12:58:26.678366|S|112|9.6|0|112
C|CERT|20260128|12:58:26.678367|S|12|9.6|0|12
C|CERT|20260128|12:58:26.678369|S|113|9.6|0|113
C|CERT|20260128|12:58:26.678369|S|76|9.6|0|76
C|CERT|20260128|12:58:26.678427|S|87|9.6|0|87
C|CERT|20260128|12:58:26.678427|S|8|9.6|0|8
C|CERT|20260128|12:58:26.678658|S|192|9.6|0|192
C|CERT|20260128|12:58:26.678658|S|8|9.6|0|8
C|CERT|20260128|12:58:26.678784|S|200|9.6|0|200
C|CERT|20260128|12:58:26.678821|S|200|9.6|0|200
C|CERT|20260128|12:58:26.678896|S|88|9.6|0|88
C|CERT|20260128|12:58:48.922665|S|110|9.595|0|110
C|CERT|20260128|13:07:31.776518|S|100|9.58|0|100
C|CERT|20260128|13:09:18.677573|S|2|9.58|0|2
C|CERT|20260128|13:09:18.677573|S|3|9.58|0|3
C|CERT|20260128|13:09:18.677573|S|2|9.58|0|2
C|CERT|20260128|13:09:18.677573|S|2|9.58|0|2
C|CERT|20260128|13:18:40.222509|S|112|9.6|0|112
C|CERT|20260128|13:18:40.222525|S|112|9.6|0|112
C|CERT|20260128|13:18:40.222573|S|50|9.6|0|50
C|CERT|20260128|13:18:40.222587|S|162|9.6|0|162
C|CERT|20260128|13:18:40.222587|S|38|9.6|0|38
C|CERT|20260128|13:18:40.222595|S|38|9.6|0|38
C|CERT|20260128|13:18:40.222595|S|50|9.6|0|50
C|CERT|20260128|13:18:40.222611|S|112|9.6|0|112
C|CERT|20260128|13:18:40.222646|S|38|9.6|0|38
C|CERT|20260128|13:18:40.222646|S|154|9.6|0|154
C|CERT|20260128|13:18:40.222667|S|192|9.6|0|192
C|CERT|20260128|13:18:40.222667|S|46|9.6|0|46
C|CERT|20260128|13:18:40.222668|S|8|9.6|0|8
C|CERT|20260128|13:18:40.222669|S|18|9.6|0|18
C|CERT|20260128|13:18:40.222682|S|12|9.6|0|12
C|CERT|20260128|13:18:40.222816|S|170|9.6|0|170
C|CERT|20260128|13:18:40.222824|S|200|9.6|0|200
C|CERT|20260128|13:18:40.222872|S|200|9.6|0|200
C|CERT|20260128|13:18:40.222872|S|38|9.6|0|38
C|CERT|20260128|13:18:40.222889|S|172|9.6|0|172
C|CERT|20260128|13:18:40.222909|S|103|9.6|0|103
C|CERT|20260128|13:18:40.222909|S|28|9.6|0|28
C|CERT|20260128|13:18:40.222910|S|97|9.6|0|97
C|CERT|20260128|13:18:40.222911|S|62|9.6|0|62
C|CERT|20260128|13:18:40.222912|S|117|9.6|0|117
C|CERT|20260128|13:18:40.222929|S|48|9.6|0|48
C|CERT|20260128|13:18:40.222929|S|21|9.6|0|21
C|CERT|20260128|13:18:40.222930|S|83|9.6|0|83
C|CERT|20260128|13:18:40.223015|S|69|9.6|0|69
C|CERT|20260128|13:18:40.223015|S|131|9.6|0|131
C|CERT|20260128|13:18:40.223046|S|131|9.6|0|131
C|CERT|20260128|13:18:40.223046|S|69|9.6|0|69
C|CERT|20260128|13:18:40.224911|S|200|9.6|0|200
C|CERT|20260128|13:18:40.224911|S|69|9.6|0|69
C|CERT|20260128|13:18:40.225534|S|200|9.6|0|200
C|CERT|20260128|13:18:40.239776|S|21|9.6|0|21
C|CERT|20260128|13:18:40.239783|S|14|9.6|0|14
C|CERT|20260128|13:18:40.239800|S|165|9.6|0|165
C|CERT|20260128|13:18:40.239801|S|35|9.6|0|35
C|CERT|20260128|13:18:40.239965|S|200|9.6|0|200
C|CERT|20260128|13:18:40.240223|S|200|9.6|0|200
C|CERT|20260128|13:18:40.240342|S|200|9.6|0|200
C|CERT|20260128|13:18:40.240412|S|200|9.6|0|200
C|CERT|20260128|13:18:40.240523|S|200|9.6|0|200
C|CERT|20260128|13:18:40.240550|S|200|9.6|0|200
C|CERT|20260128|13:18:40.240653|S|200|9.6|0|200
C|CERT|20260128|13:18:40.240664|S|169|9.6|0|169
C|CERT|20260128|13:18:40.360331|S|200|9.63|0|200
C|CERT|20260128|13:18:40.883592|S|100|9.64|0|100
C|CERT|20260128|13:18:40.883719|S|100|9.63|0|100
C|CERT|20260128|13:18:48.994869|S|100|9.6|0|100
C|CERT|20260128|13:20:16.035836|S|100|9.6|0|100
C|CERT|20260128|13:20:16.095334|S|100|9.6|0|100
C|CERT|20260128|13:20:16.095334|S|95|9.6|0|95
C|CERT|20260128|13:32:38.771535|S|5|9.6|0|5
C|CERT|20260128|13:32:38.771536|S|95|9.6|0|95
C|CERT|20260128|13:32:51.511805|S|100|9.6|0|100
C|CERT|20260128|13:32:51.511805|S|5|9.6|0|5
C|CERT|20260128|13:35:06.765221|S|100|9.6|0|100
C|CERT|20260128|13:36:06.512991|S|100|9.6|0|100
C|CERT|20260128|13:36:06.513039|S|88|9.6|0|88
C|CERT|20260128|13:36:06.513039|S|100|9.6|0|100
C|CERT|20260128|13:36:06.513094|S|100|9.6|0|100
C|CERT|20260128|13:36:19.084211|S|71|9.6|0|71
C|CERT|20260128|13:36:26.571552|S|100|9.6|0|100
C|CERT|20260128|13:36:26.571552|S|29|9.6|0|29
C|CERT|20260128|13:36:26.572041|S|100|9.6|0|100
C|CERT|20260128|13:36:26.624604|S|100|9.6|0|100
C|CERT|20260128|13:36:26.624856|S|100|9.6|0|100
C|CERT|20260128|13:36:26.625157|S|172|9.6|0|172
C|CERT|20260128|13:36:26.625157|S|100|9.6|0|100
C|CERT|20260128|13:36:26.625178|S|22|9.6|0|22
C|CERT|20260128|13:36:26.625178|S|100|9.6|0|100
C|CERT|20260128|13:36:26.625180|S|78|9.6|0|78
C|CERT|20260128|13:36:26.625180|S|22|9.6|0|22
C|CERT|20260128|13:36:26.625210|S|22|9.6|0|22
C|CERT|20260128|13:36:26.625210|S|78|9.6|0|78
C|CERT|20260128|13:36:26.625223|S|100|9.6|0|100
C|CERT|20260128|13:36:26.625223|S|78|9.6|0|78
C|CERT|20260128|13:36:26.625224|S|56|9.6|0|56
C|CERT|20260128|13:36:26.625294|S|100|9.6|0|100
C|CERT|20260128|13:36:26.625320|S|100|9.6|0|100
C|CERT|20260128|13:36:26.625320|S|78|9.6|0|78
C|CERT|20260128|13:36:26.625339|S|100|9.6|0|100
C|CERT|20260128|13:36:26.625477|S|100|9.6|0|100
C|CERT|20260128|13:36:26.625682|S|100|9.6|0|100
C|CERT|20260128|13:36:26.625717|S|100|9.6|0|100
C|CERT|20260128|13:37:05.997501|S|100|9.6|0|100
C|CERT|20260128|13:39:00.598063|S|100|9.6|0|100
C|CERT|20260128|13:40:55.377924|S|100|9.6|0|100
C|CERT|20260128|13:42:41.291117|S|100|9.6|0|100
C|CERT|20260128|13:44:24.349736|S|100|9.6|0|100
C|CERT|20260128|13:44:24.349736|S|22|9.6|0|22
C|CERT|20260128|13:44:47.381863|S|80|9.6|0|80
C|CERT|20260128|13:47:59.541117|S|6|9.59|0|6
C|CERT|20260128|13:49:17.388547|S|20|9.6|0|20
C|CERT|20260128|13:49:17.388547|S|2|9.6|0|2
C|CERT|20260128|13:51:43.801986|S|23|9.6|0|23
C|CERT|20260128|13:52:23.574682|S|5|9.6|0|5
C|CERT|20260128|14:12:18.938932|S|15|9.56|0|15
C|CERT|20260128|14:30:02.561780|S|49|9.49|0|49
C|CERT|20260128|14:31:48.706497|S|100|9.58|0|100
C|CERT|20260128|14:37:42.374808|S|25|9.49|0|25
C|CERT|20260128|14:37:42.374857|S|95|9.49|0|95
C|CERT|20260128|14:37:51.264248|S|44|9.49|0|44
C|CERT|20260128|14:38:28.677570|S|5|9.5|0|5
C|CERT|20260128|14:47:25.781809|S|100|9.49|0|100
C|CERT|20260128|14:47:25.786051|S|100|9.49|0|100
C|CERT|20260128|14:56:20.500809|S|15|9.49|0|15
C|CERT|20260128|14:58:42.129682|S|15|9.495|0|15
C|CERT|20260128|14:59:00.056550|S|5|9.5|0|5
C|CERT|20260128|15:09:04.592556|S|5|9.47|0|5
C|CERT|20260128|15:14:01.747665|S|13|9.47|0|13
C|CERT|20260128|15:15:25.506887|S|3|9.47|0|3
C|CERT|20260128|15:16:13.527724|S|100|9.48|0|100
C|CERT|20260128|15:18:03.520639|S|5|9.48|0|5
C|CERT|20260128|15:22:23.306433|S|25|9.455|0|25
C|CERT|20260128|15:22:23.306507|S|25|9.455|0|25
C|CERT|20260128|15:22:23.306568|S|25|9.455|0|25
C|CERT|20260128|15:22:23.306667|S|75|9.455|0|75
C|CERT|20260128|15:22:23.306668|S|150|9.45|0|150
C|CERT|20260128|15:22:29.678223|S|100|9.44|0|100
C|CERT|20260128|15:22:30.849981|S|100|9.45|0|100
C|CERT|20260128|15:26:14.659838|S|5|9.44|0|5
C|CERT|20260128|15:28:43.875173|S|5|9.43|0|5
C|CERT|20260128|15:32:11.627586|S|90|9.44|0|90
C|CERT|20260128|15:32:11.628175|S|90|9.44|0|90
C|CERT|20260128|15:34:50.952558|S|100|9.45|0|100
C|CERT|20260128|15:34:50.952710|S|70|9.45|0|70
C|CERT|20260128|15:35:58.086853|S|1|9.45|0|1
C|CERT|20260128|15:35:58.087001|S|99|9.45|0|99
C|CERT|20260128|15:35:58.087002|S|3|9.45|0|3
C|CERT|20260128|15:35:58.090805|S|6|9.43|0|6
C|CERT|20260128|15:35:58.090805|S|5|9.43|0|5
C|CERT|20260128|15:35:58.090805|S|89|9.43|0|89
C|CERT|20260128|15:37:17.043383|S|5|9.43|0|5
C|CERT|20260128|15:37:44.056379|S|6|9.45|0|6
C|CERT|20260128|15:37:44.056379|S|77|9.45|0|77
C|CERT|20260128|15:37:46.725401|S|6|9.45|0|6
C|CERT|20260128|15:38:16.162300|S|100|9.45|0|100
C|CERT|20260128|15:38:45.812315|S|100|9.45|0|100
C|CERT|20260128|15:39:38.253895|S|100|9.45|0|100
C|CERT|20260128|15:40:12.082713|S|93|9.45|0|93
C|CERT|20260128|15:40:52.579533|S|6|9.44|0|6
C|CERT|20260128|15:40:58.005182|S|1|9.44|0|1
C|CERT|20260128|15:43:06.162910|S|5|9.45|0|5
C|CERT|20260128|15:43:06.162910|S|5|9.45|0|5
C|CERT|20260128|15:43:06.163047|S|5|9.45|0|5
C|CERT|20260128|15:43:48.756722|S|8|9.45|0|8
C|CERT|20260128|15:44:23.115926|S|48|9.45|0|48
C|CERT|20260128|15:45:16.664218|S|100|9.44|0|100
C|CERT|20260128|15:47:15.723826|S|5|9.44|0|5
C|CERT|20260128|15:48:47.401300|S|5|9.41|0|5
C|CERT|20260128|15:50:27.818208|S|100|9.39|0|100
C|CERT|20260128|15:50:45.497651|S|100|9.39|0|100
C|CERT|20260128|15:50:46.452757|S|100|9.39|0|100
C|CERT|20260128|15:50:46.452757|S|100|9.39|0|100
C|CERT|20260128|15:52:32.123321|S|7|9.4|0|7
C|CERT|20260128|15:54:10.256496|S|6|9.4|0|6
C|CERT|20260128|15:55:22.683627|S|10|9.415|0|10
C|CERT|20260128|15:58:56.523657|S|10|9.415|0|10
C|CERT|20260128|15:58:58.665850|S|30|9.415|0|30
C|CERT|20260128|15:59:06.203684|S|76|9.415|0|76
C|CERT|20260128|15:59:43.570617|S|42|9.4|0|42
C|CERT|20260128|15:59:46.318970|S|63|9.4|0|63
C|CERT|20260128|15:59:50.651251|S|5|9.405|0|5
C|CERT|20260128|15:59:53.177269|S|100|9.41|0|100
C|CERT|20260128|15:59:54.157932|S|87|9.4|0|87
C|CERT|20260128|15:59:55.411251|S|30|9.41|0|30
C|CERT|20260128|15:59:55.707796|S|4|9.405|0|4
C|CERT|20260128|15:59:56.890192|S|27|9.4|0|27
C|CERT|20260128|15:59:56.963945|S|68|9.41|0|68
C|CERT|20260128|15:59:56.964609|S|1|9.4|0|1
C|CERT|20260128|15:59:56.998386|S|1|9.4|0|1
C|CETX|20260128|09:39:32.734649|S|100|1.83|0|100
C|CETX|20260128|09:54:18.182292|S|147|1.84|0|147
C|CETX|20260128|09:54:18.182292|S|100|1.845|0|100
C|CETX|20260128|15:49:39.188779|S|148|1.79|0|148
C|CEVA|20260128|15:58:56.673112|S|1|22.47|0|1
C|CF|20260128|09:30:17.410363|S|100|93.43|0|100
C|CF|20260128|09:30:21.904551|S|100|93.46|0|100
C|CF|20260128|09:30:24.418332|S|100|93.44|0|100
C|CF|20260128|09:30:29.416637|S|100|93.42|0|100
C|CF|20260128|09:30:34.447390|S|100|93.41|0|100
C|CF|20260128|09:30:38.898961|S|100|93.41|0|100
C|CF|20260128|09:31:30.758712|S|100|93.54|0|100
C|CF|20260128|09:33:02.485863|S|25|93.345|0|25
C|CF|20260128|09:33:02.485934|S|25|93.345|0|25
C|CF|20260128|09:35:50.146305|S|100|93.73|0|100
C|CF|20260128|09:41:01.320812|S|100|93.73|0|100
C|CF|20260128|09:42:05.455521|S|13|93.31|0|13
C|CF|20260128|09:42:05.455521|S|87|93.34|0|87
C|CF|20260128|09:48:17.283172|S|100|93.2|0|100
C|CF|20260128|09:48:41.372084|S|100|93.14|0|100
C|CF|20260128|09:49:23.552153|S|100|93.18|0|100
C|CF|20260128|09:49:42.482644|S|100|93.17|0|100
C|CF|20260128|09:50:01.666085|S|100|93.16|0|100
C|CF|20260128|10:15:33.741977|S|25|92.68|0|25
C|CF|20260128|10:15:33.742099|S|25|92.68|0|25
C|CF|20260128|10:15:33.742305|S|25|92.68|0|25
C|CF|20260128|10:15:33.742366|S|25|92.68|0|25
C|CF|20260128|10:18:06.116714|S|100|93.005|0|100
C|CF|20260128|10:40:12.064096|S|99|92.85|0|99
C|CF|20260128|10:40:12.064097|S|2|92.85|0|2
C|CF|20260128|10:48:09.050645|S|11|92.77|0|11
C|CF|20260128|10:48:09.050645|S|100|92.77|0|100
C|CF|20260128|10:52:07.769566|S|100|92.77|0|100
C|CF|20260128|11:04:58.557098|S|100|92.575|0|100
C|CF|20260128|11:14:40.327283|S|200|92.52|0|200
C|CF|20260128|11:20:40.212111|S|100|92.525|0|100
C|CF|20260128|12:01:08.975630|S|100|92.645|0|100
C|CF|20260128|12:37:29.095465|S|100|92.745|0|100
C|CF|20260128|12:58:54.515808|S|8|92.74|0|8
C|CF|20260128|13:05:23.832330|S|60|92.66|0|60
C|CF|20260128|13:09:26.073096|S|100|92.795|0|100
C|CF|20260128|13:09:48.379796|S|100|92.76|0|100
C|CF|20260128|13:09:48.379796|S|100|92.77|0|100
C|CF|20260128|13:10:10.118782|S|100|92.795|0|100
C|CF|20260128|13:13:52.888235|S|40|92.77|0|40
C|CF|20260128|13:13:52.888241|S|27|92.77|0|27
C|CF|20260128|14:04:57.370327|S|3|93.09|0|3
C|CF|20260128|14:11:42.915023|S|123|93.03|0|123
C|CF|20260128|14:11:42.915023|S|100|93.04|0|100
C|CF|20260128|14:11:42.915037|S|100|93.03|0|100
C|CF|20260128|14:11:48.751848|S|100|93.03|0|100
C|CF|20260128|14:12:22.952570|S|230|93.02|0|230
C|CF|20260128|14:12:22.952612|S|32|93.02|0|32
C|CF|20260128|14:16:33.927054|S|25|93.03|0|25
C|CF|20260128|14:19:47.120096|S|14|93|0|14
C|CF|20260128|14:20:31.741243|S|9|92.99|0|9
C|CF|20260128|14:20:31.741726|S|20|92.99|0|20
C|CF|20260128|14:20:31.741745|S|71|92.99|0|71
C|CF|20260128|14:20:34.764574|S|94|92.99|0|94
C|CF|20260128|14:25:10.275211|S|9|92.97|0|9
C|CF|20260128|14:25:10.275593|S|56|92.97|0|56
C|CF|20260128|14:25:10.275733|S|34|92.97|0|34
C|CF|20260128|14:29:33.815032|S|6|92.86|0|6
C|CF|20260128|14:36:24.033730|S|156|92.755|0|156
C|CF|20260128|14:39:19.608340|S|150|92.52|0|150
C|CF|20260128|14:39:19.608415|S|25|92.52|0|25
C|CF|20260128|14:39:19.611916|S|62|92.52|0|62
C|CF|20260128|14:44:08.148447|S|25|92.47|0|25
C|CF|20260128|14:52:37.124370|S|3|92.66|0|3
C|CF|20260128|14:52:37.124386|S|3|92.66|0|3
C|CF|20260128|14:52:37.124463|S|3|92.64|0|3
C|CF|20260128|14:55:46.814244|S|11|92.6|0|11
C|CF|20260128|15:02:45.214468|S|100|93.04|0|100
C|CF|20260128|15:03:00.883699|S|100|92.96|0|100
C|CF|20260128|15:36:32.042355|S|64|93.17|0|64
C|CF|20260128|15:36:32.043109|S|30|93.16|0|30
C|CF|20260128|15:48:13.876391|S|100|93.055|0|100
C|CF|20260128|15:49:00.049522|S|58|92.995|0|58
C|CF|20260128|15:53:01.375111|S|10|93.04|0|10
C|CF|20260128|15:54:59.523240|S|38|93.1|0|38
C|CF|20260128|15:55:53.660351|S|10|93.21|0|10
C|CF|20260128|15:55:55.005901|S|67|93.21|0|67
C|CF|20260128|15:58:20.264418|S|30|93.23|0|30
C|CF|20260128|15:58:45.132627|S|100|93.27|0|100
C|CF|20260128|15:58:45.132627|S|1|93.27|0|1
C|CF|20260128|15:58:45.132628|S|50|93.27|0|50
C|CF|20260128|15:58:53.878096|S|80|93.25|0|80
C|CFBK|20260128|15:59:45.836385|S|17|28.8|0|17
C|CFFI|20260128|09:52:51.055840|S|1|73.2|0|1
C|CFFI|20260128|09:52:57.469190|S|4|73.2|0|4
C|CFFI|20260128|09:53:27.248189|S|1|72.71|0|1
C|CFFI|20260128|09:54:44.706430|S|1|72.71|0|1
C|CFFI|20260128|09:57:31.518637|S|1|72.71|0|1
C|CFFI|20260128|10:07:02.501558|S|1|73.17|0|1
C|CFFI|20260128|10:29:26.366330|S|3|72.7|0|3
C|CFFI|20260128|11:06:21.792141|S|1|72|0|1
C|CFFI|20260128|11:22:36.734971|S|20|70.39|0|20
C|CFFI|20260128|11:58:01.524604|S|2|70.7|0|2
C|CFFI|20260128|11:58:01.524672|S|6|70.7|0|6
C|CFFI|20260128|15:02:38.060706|S|1|71.5|0|1
C|CFFI|20260128|15:57:18.355488|S|3|71.48|0|3
C|CFFN|20260128|09:32:22.085863|S|70|7.03|0|70
C|CFFN|20260128|09:33:11.550791|S|32|6.9|0|32
C|CFFN|20260128|09:33:11.550962|S|14|6.9|0|14
C|CFFN|20260128|09:34:23.197300|S|1|6.91|0|1
C|CFFN|20260128|09:44:02.852481|S|1|6.95|0|1
C|CFFN|20260128|10:23:37.884190|S|5|7.085|0|5
C|CFFN|20260128|10:23:38.085081|S|5|7.085|0|5
C|CFFN|20260128|10:25:03.875896|S|1|7.09|0|1
C|CFFN|20260128|10:31:38.927503|S|77|7.105|0|77
C|CFFN|20260128|10:40:55.643099|S|100|7.1|0|100
C|CFFN|20260128|10:42:23.441510|S|100|7.09|0|100
C|CFFN|20260128|10:42:23.442113|S|100|7.095|0|100
C|CFFN|20260128|10:42:37.176021|S|100|7.095|0|100
C|CFFN|20260128|10:43:33.314171|S|100|7.11|0|100
C|CFFN|20260128|10:50:03.398177|S|100|7.11|0|100
C|CFFN|20260128|10:52:10.324040|S|100|7.145|0|100
C|CFFN|20260128|11:01:25.827987|S|100|7.16|0|100
C|CFFN|20260128|11:01:35.185333|S|100|7.16|0|100
C|CFFN|20260128|11:21:03.984436|S|100|7.155|0|100
C|CFFN|20260128|11:24:32.724419|S|12|7.15|0|12
C|CFFN|20260128|11:24:32.724465|S|88|7.15|0|88
C|CFFN|20260128|11:24:32.724466|S|100|7.15|0|100
C|CFFN|20260128|11:28:22.875022|S|100|7.2|0|100
C|CFFN|20260128|11:28:22.878084|S|100|7.19|0|100
C|CFFN|20260128|11:28:22.878084|S|100|7.19|0|100
C|CFFN|20260128|11:40:01.698273|S|100|7.25|0|100
C|CFFN|20260128|11:40:01.699583|S|100|7.26|0|100
C|CFFN|20260128|11:57:32.334556|S|100|7.21|0|100
C|CFFN|20260128|12:00:10.002096|S|100|7.22|0|100
C|CFFN|20260128|13:28:55.065394|S|100|7.22|0|100
C|CFFN|20260128|13:28:55.065412|S|100|7.22|0|100
C|CFFN|20260128|13:35:49.229013|S|100|7.22|0|100
C|CFFN|20260128|13:41:35.184426|S|7|7.215|0|7
C|CFFN|20260128|13:42:29.133370|S|100|7.215|0|100
C|CFFN|20260128|13:42:57.923027|S|100|7.215|0|100
C|CFFN|20260128|13:42:57.923695|S|100|7.215|0|100
C|CFFN|20260128|13:44:31.378796|S|100|7.22|0|100
C|CFFN|20260128|13:47:21.240510|S|100|7.24|0|100
C|CFFN|20260128|13:52:24.940589|S|100|7.24|0|100
C|CFFN|20260128|13:52:33.558609|S|100|7.205|0|100
C|CFFN|20260128|14:05:22.448401|S|100|7.17|0|100
C|CFFN|20260128|14:05:47.757215|S|100|7.16|0|100
C|CFFN|20260128|14:09:12.665733|S|100|7.14|0|100
C|CFFN|20260128|14:16:12.993646|S|100|7.16|0|100
C|CFFN|20260128|14:30:23.918246|S|100|7.16|0|100
C|CFFN|20260128|14:37:05.496337|S|100|7.14|0|100
C|CFFN|20260128|14:50:08.335504|S|100|7.16|0|100
C|CFFN|20260128|15:04:57.354521|S|100|7.17|0|100
C|CFFN|20260128|15:17:02.346851|S|2|7.17|0|2
C|CFFN|20260128|15:22:13.617558|S|100|7.16|0|100
C|CFFN|20260128|15:31:08.302901|S|100|7.15|0|100
C|CFFN|20260128|15:35:41.012619|S|100|7.15|0|100
C|CFFN|20260128|15:35:41.012620|S|100|7.15|0|100
C|CFFN|20260128|15:37:21.785332|S|18|7.15|0|18
C|CFFN|20260128|15:42:51.135708|S|18|7.14|0|18
C|CFFN|20260128|15:49:31.436459|S|18|7.12|0|18
C|CFFN|20260128|15:49:55.280518|S|5|7.125|0|5
C|CFFN|20260128|15:50:08.278921|S|100|7.12|0|100
C|CFFN|20260128|15:51:50.029872|S|10|7.11|0|10
C|CFFN|20260128|15:52:51.187199|S|23|7.11|0|23
C|CFFN|20260128|15:53:10.911746|S|15|7.11|0|15
C|CFFN|20260128|15:53:53.298500|S|10|7.11|0|10
C|CFFN|20260128|15:54:08.015739|S|91|7.11|0|91
C|CFFN|20260128|15:54:10.029838|S|200|7.12|0|200
C|CFFN|20260128|15:54:10.085764|S|200|7.13|0|200
C|CFFN|20260128|15:54:35.929979|S|9|7.11|0|9
C|CFFN|20260128|15:54:35.929979|S|100|7.11|0|100
C|CFFN|20260128|15:54:40.085993|S|200|7.12|0|200
C|CFFN|20260128|15:54:40.239577|S|99|7.12|0|99
C|CFFN|20260128|15:54:50.013264|S|100|7.13|0|100
C|CFFN|20260128|15:57:13.728695|S|76|7.11|0|76
C|CFFN|20260128|15:57:39.652506|S|93|7.11|0|93
C|CFFN|20260128|15:57:40.065806|S|13|7.12|0|13
C|CFFN|20260128|15:57:48.288831|S|98|7.12|0|98
C|CFFN|20260128|15:57:50.648388|S|79|7.11|0|79
C|CFFN|20260128|15:57:50.648388|S|7|7.11|0|7
C|CFFN|20260128|15:58:10.099892|S|21|7.11|0|21
C|CFFN|20260128|15:58:10.099892|S|100|7.11|0|100
C|CFFN|20260128|15:58:10.176043|S|25|7.11|0|25
C|CFFN|20260128|15:58:14.977592|S|95|7.105|0|95
C|CFFN|20260128|15:58:23.270723|S|5|7.105|0|5
C|CFFN|20260128|15:58:32.744197|S|8|7.1|0|8
C|CFFN|20260128|15:58:35.973440|S|69|7.1|0|69
C|CFFN|20260128|15:58:40.655095|S|200|7.1|0|200
C|CFFN|20260128|15:58:59.138529|S|8|7.1|0|8
C|CFFN|20260128|15:59:02.807748|S|76|7.1|0|76
C|CFFN|20260128|15:59:02.808179|S|9|7.1|0|9
C|CFFN|20260128|15:59:38.358090|S|68|7.09|0|68
C|CFFN|20260128|15:59:47.508211|S|97|7.1|0|97
C|CFFN|20260128|15:59:48.904754|S|10|7.1|0|10
C|CFFN|20260128|15:59:51.764410|S|142|7.1|0|142
C|CFFN|20260128|15:59:54.744055|S|6|7.095|0|6
C|CFFN|20260128|15:59:54.865864|S|32|7.095|0|32
C|CFG|20260128|09:35:05.549037|S|100|63.26|0|100
C|CFG|20260128|09:43:16.964274|S|100|63.51|0|100
C|CFG|20260128|09:49:13.142089|S|19|63.51|0|19
C|CFG|20260128|10:20:07.295692|S|100|63.05|0|100
C|CFG|20260128|10:24:51.638822|S|100|62.99|0|100
C|CFG|20260128|13:33:40.777678|S|1|62.91|0|1
C|CFG|20260128|13:54:25.162889|S|1|62.67|0|1
C|CFG|20260128|14:10:06.484641|S|1|62.97|0|1
C|CFG|20260128|14:30:34.672668|S|120|62.93|0|120
C|CFG|20260128|14:34:49.425630|S|75|62.79|0|75
C|CFG|20260128|14:49:04.390140|S|100|62.76|0|100
C|CFG|20260128|14:53:45.418456|S|100|62.72|0|100
C|CFG|20260128|15:08:47.054378|S|100|62.895|0|100
C|CFG|20260128|15:08:47.054763|S|75|62.895|0|75
C|CFG|20260128|15:09:47.380769|S|1|62.88|0|1
C|CFG|20260128|15:46:49.420404|S|7|62.94|0|7
C|CFG|20260128|15:47:08.848472|S|30|62.94|0|30
C|CFG|20260128|15:47:08.848539|S|30|62.94|0|30
C|CFG|20260128|15:47:08.848926|S|30|62.94|0|30
C|CFG|20260128|15:47:08.849380|S|100|62.94|0|100
C|CFG|20260128|15:47:08.849380|S|3|62.94|0|3
C|CFG|20260128|15:47:08.849381|S|30|62.94|0|30
C|CFG|20260128|15:47:08.850284|S|100|62.94|0|100
C|CFG|20260128|15:47:08.850293|S|100|62.94|0|100
C|CFG|20260128|15:47:08.850343|S|100|62.94|0|100
C|CFG|20260128|15:47:08.850378|S|70|62.94|0|70
C|CFG|20260128|15:49:55.028117|S|1|62.845|0|1
C|CFG|20260128|15:50:43.447276|S|100|62.84|0|100
C|CFG|20260128|15:50:43.447667|S|75|62.84|0|75
C|CFG|20260128|15:50:43.448053|S|75|62.84|0|75
C|CFG|20260128|15:50:43.448429|S|30|62.84|0|30
C|CFG|20260128|15:50:55.234936|S|100|62.9|0|100
C|CFG|20260128|15:57:34.439298|S|75|62.96|0|75
C|CFG|20260128|15:58:04.164620|S|16|62.93|0|16
C|CFG|20260128|15:58:04.606226|S|19|62.93|0|19
C|CFG|20260128|15:58:11.135414|S|18|62.94|0|18
C|CFLT|20260128|09:31:09.135696|S|30|30.55|0|30
C|CFLT|20260128|09:32:10.353991|S|10|30.55|0|10
C|CFLT|20260128|09:36:02.652547|S|600|30.54|0|600
C|CFLT|20260128|09:36:30.982950|S|63|30.54|0|63
C|CFLT|20260128|09:37:03.454477|S|16|30.545|0|16
C|CFLT|20260128|09:38:05.753381|S|10|30.54|0|10
C|CFLT|20260128|09:38:14.356871|S|10|30.54|0|10
C|CFLT|20260128|09:38:52.805322|S|10|30.54|0|10
C|CFLT|20260128|09:39:01.264960|S|10|30.54|0|10
C|CFLT|20260128|09:39:08.075901|S|500|30.55|0|500
C|CFLT|20260128|09:40:02.194032|S|10|30.54|0|10
C|CFLT|20260128|09:42:04.550428|S|46|30.55|0|46
C|CFLT|20260128|09:44:30.480630|S|461|30.55|0|461
C|CFLT|20260128|09:44:30.480630|S|10|30.55|0|10
C|CFLT|20260128|09:48:38.114311|S|100|30.55|0|100
C|CFLT|20260128|09:49:31.084522|S|400|30.545|0|400
C|CFLT|20260128|09:49:31.084522|S|10|30.54|0|10
C|CFLT|20260128|09:49:31.084522|S|1200|30.54|0|1200
C|CFLT|20260128|09:50:07.190835|S|1200|30.54|0|1200
C|CFLT|20260128|09:50:07.190835|S|1200|30.54|0|1200
C|CFLT|20260128|09:50:09.939665|S|200|30.55|0|200
C|CFLT|20260128|09:50:26.817460|S|100|30.55|0|100
C|CFLT|20260128|09:51:36.072641|S|10|30.55|0|10
C|CFLT|20260128|09:51:39.294477|S|10|30.55|0|10
C|CFLT|20260128|09:52:10.608216|S|3000|30.56|0|3000
C|CFLT|20260128|09:52:51.297487|S|200|30.56|0|200
C|CFLT|20260128|09:52:51.297487|S|127|30.56|0|127
C|CFLT|20260128|09:52:53.356115|S|10|30.56|0|10
C|CFLT|20260128|09:53:44.237139|S|100|30.56|0|100
C|CFLT|20260128|09:57:13.108910|S|100|30.56|0|100
C|CFLT|20260128|09:57:39.512537|S|100|30.56|0|100
C|CFLT|20260128|09:59:24.165483|S|100|30.56|0|100
C|CFLT|20260128|10:00:12.899275|S|100|30.56|0|100
C|CFLT|20260128|10:00:23.359165|S|100|30.56|0|100
C|CFLT|20260128|10:00:43.131058|S|200|30.56|0|200
C|CFLT|20260128|10:00:49.023869|S|102|30.56|0|102
C|CFLT|20260128|10:01:35.584383|S|400|30.56|0|400
C|CFLT|20260128|10:02:24.039547|S|600|30.56|0|600
C|CFLT|20260128|10:07:42.707875|S|500|30.56|0|500
C|CFLT|20260128|10:09:31.798053|S|849|30.565|0|849
C|CFLT|20260128|10:09:56.000694|S|10|30.56|0|10
C|CFLT|20260128|10:12:30.094752|S|800|30.55|0|800
C|CFLT|20260128|10:21:28.686209|S|100|30.55|0|100
C|CFLT|20260128|10:22:22.617190|S|100|30.55|0|100
C|CFLT|20260128|10:22:56.924823|S|33|30.55|0|33
C|CFLT|20260128|10:22:56.925510|S|19|30.55|0|19
C|CFLT|20260128|10:35:03.477395|S|10|30.55|0|10
C|CFLT|20260128|10:35:03.477396|S|60|30.55|0|60
C|CFLT|20260128|10:38:48.868632|S|200|30.56|0|200
C|CFLT|20260128|10:39:24.023227|S|89|30.56|0|89
C|CFLT|20260128|10:41:13.260820|S|90|30.56|0|90
C|CFLT|20260128|10:46:41.725343|S|1|30.56|0|1
C|CFLT|20260128|10:48:08.587077|S|10|30.55|0|10
C|CFLT|20260128|10:48:08.587077|S|68|30.55|0|68
C|CFLT|20260128|10:54:12.594498|S|300|30.55|0|300
C|CFLT|20260128|10:54:13.483311|S|300|30.55|0|300
C|CFLT|20260128|10:54:14.444779|S|300|30.55|0|300
C|CFLT|20260128|10:54:16.208813|S|10|30.55|0|10
C|CFLT|20260128|10:54:16.208813|S|200|30.55|0|200
C|CFLT|20260128|10:58:03.069949|S|300|30.56|0|300
C|CFLT|20260128|10:58:51.208799|S|19|30.57|0|19
C|CFLT|20260128|11:00:01.020309|S|1181|30.57|0|1181
C|CFLT|20260128|11:01:33.871866|S|500|30.56|0|500
C|CFLT|20260128|11:02:41.207783|S|18|30.565|0|18
C|CFLT|20260128|11:06:26.668259|S|33|30.55|0|33
C|CFLT|20260128|11:08:09.865856|S|100|30.56|0|100
C|CFLT|20260128|11:19:20.349584|S|100|30.56|0|100
C|CFLT|20260128|11:19:39.178394|S|100|30.56|0|100
C|CFLT|20260128|11:33:20.638263|S|734|30.56|0|734
C|CFLT|20260128|11:37:20.073844|S|1000|30.56|0|1000
C|CFLT|20260128|11:44:11.397513|S|170|30.56|0|170
C|CFLT|20260128|11:57:59.768662|S|10|30.57|0|10
C|CFLT|20260128|11:59:43.332076|S|4|30.565|0|4
C|CFLT|20260128|12:16:59.378727|S|10|30.56|0|10
C|CFLT|20260128|12:18:03.146784|S|10|30.56|0|10
C|CFLT|20260128|12:18:03.146784|S|10|30.56|0|10
C|CFLT|20260128|12:18:57.492619|S|224|30.56|0|224
C|CFLT|20260128|12:18:57.492619|S|10|30.56|0|10
C|CFLT|20260128|12:22:39.026466|S|200|30.56|0|200
C|CFLT|20260128|12:26:53.098273|S|10|30.55|0|10
C|CFLT|20260128|12:29:43.630336|S|10|30.55|0|10
C|CFLT|20260128|12:31:02.657078|S|10|30.55|0|10
C|CFLT|20260128|12:34:53.103996|S|10|30.55|0|10
C|CFLT|20260128|12:34:53.103997|S|10|30.55|0|10
C|CFLT|20260128|12:34:53.103997|S|580|30.55|0|580
C|CFLT|20260128|12:35:28.306897|S|10|30.55|0|10
C|CFLT|20260128|12:36:13.470280|S|10|30.55|0|10
C|CFLT|20260128|12:40:27.238128|S|100|30.54|0|100
C|CFLT|20260128|12:40:27.283291|S|200|30.54|0|200
C|CFLT|20260128|12:40:28.398986|S|889|30.54|0|889
C|CFLT|20260128|12:40:28.398986|S|10|30.54|0|10
C|CFLT|20260128|12:41:37.469129|S|3|30.54|0|3
C|CFLT|20260128|12:42:55.035564|S|3|30.54|0|3
C|CFLT|20260128|12:44:23.390230|S|3|30.54|0|3
C|CFLT|20260128|12:44:46.648006|S|1|30.54|0|1
C|CFLT|20260128|12:45:06.233171|S|6|30.54|0|6
C|CFLT|20260128|12:45:15.684383|S|37|30.545|0|37
C|CFLT|20260128|12:46:09.544369|S|37|30.545|0|37
C|CFLT|20260128|12:46:15.903840|S|20|30.54|0|20
C|CFLT|20260128|12:46:49.313940|S|10|30.54|0|10
C|CFLT|20260128|12:46:49.313940|S|10|30.54|0|10
C|CFLT|20260128|12:46:49.313940|S|10|30.54|0|10
C|CFLT|20260128|12:46:49.313941|S|200|30.54|0|200
C|CFLT|20260128|12:47:09.588318|S|1|30.54|0|1
C|CFLT|20260128|12:49:43.767788|S|1|30.54|0|1
C|CFLT|20260128|12:51:10.685109|S|8|30.54|0|8
C|CFLT|20260128|12:51:10.685109|S|10|30.54|0|10
C|CFLT|20260128|12:54:49.284263|S|3|30.54|0|3
C|CFLT|20260128|12:55:11.519918|S|1|30.54|0|1
C|CFLT|20260128|12:59:21.214959|S|200|30.55|0|200
C|CFLT|20260128|12:59:21.216384|S|200|30.55|0|200
C|CFLT|20260128|13:14:32.608960|S|2|30.55|0|2
C|CFLT|20260128|13:14:33.272007|S|100|30.55|0|100
C|CFLT|20260128|13:14:44.182269|S|95|30.55|0|95
C|CFLT|20260128|13:25:05.079570|S|500|30.55|0|500
C|CFLT|20260128|13:32:23.121321|S|1|30.56|0|1
C|CFLT|20260128|13:39:56.453529|S|1|30.55|0|1
C|CFLT|20260128|13:40:33.543868|S|1|30.56|0|1
C|CFLT|20260128|13:41:55.303881|S|6|30.56|0|6
C|CFLT|20260128|13:42:05.917509|S|48|30.56|0|48
C|CFLT|20260128|13:42:09.164794|S|1|30.56|0|1
C|CFLT|20260128|13:45:08.898857|S|100|30.56|0|100
C|CFLT|20260128|13:45:16.343922|S|1|30.56|0|1
C|CFLT|20260128|13:46:16.780406|S|100|30.56|0|100
C|CFLT|20260128|13:46:26.867875|S|100|30.56|0|100
C|CFLT|20260128|13:46:39.825961|S|100|30.56|0|100
C|CFLT|20260128|13:46:50.846807|S|100|30.56|0|100
C|CFLT|20260128|13:53:42.688984|S|100|30.56|0|100
C|CFLT|20260128|13:53:58.218477|S|20|30.56|0|20
C|CFLT|20260128|13:54:02.364049|S|200|30.56|0|200
C|CFLT|20260128|13:59:34.228295|S|4|30.56|0|4
C|CFLT|20260128|13:59:51.389916|S|100|30.56|0|100
C|CFLT|20260128|14:00:00.696360|S|100|30.55|0|100
C|CFLT|20260128|14:00:00.696572|S|100|30.55|0|100
C|CFLT|20260128|14:01:00.166945|S|1100|30.57|0|1100
C|CFLT|20260128|14:01:00.167499|S|367|30.57|0|367
C|CFLT|20260128|14:02:00.484786|S|100|30.56|0|100
C|CFLT|20260128|14:02:00.484884|S|189|30.57|0|189
C|CFLT|20260128|14:02:00.485251|S|300|30.57|0|300
C|CFLT|20260128|14:03:53.764320|S|6|30.57|0|6
C|CFLT|20260128|14:04:22.747729|S|10|30.56|0|10
C|CFLT|20260128|14:04:22.756579|S|7|30.56|0|7
C|CFLT|20260128|14:08:31.957601|S|1|30.57|0|1
C|CFLT|20260128|14:09:25.921899|S|51|30.57|0|51
C|CFLT|20260128|14:15:43.559386|S|1|30.565|0|1
C|CFLT|20260128|14:15:46.982660|S|498|30.57|0|498
C|CFLT|20260128|14:15:46.982660|S|202|30.57|0|202
C|CFLT|20260128|14:16:12.704711|S|10|30.56|0|10
C|CFLT|20260128|14:16:12.704711|S|77|30.56|0|77
C|CFLT|20260128|14:21:48.417372|S|10|30.56|0|10
C|CFLT|20260128|14:21:56.130554|S|300|30.56|0|300
C|CFLT|20260128|14:27:56.100201|S|3|30.55|0|3
C|CFLT|20260128|14:29:41.574959|S|200|30.55|0|200
C|CFLT|20260128|14:29:41.574959|S|496|30.55|0|496
C|CFLT|20260128|14:29:41.574959|S|500|30.55|0|500
C|CFLT|20260128|14:29:45.137768|S|200|30.56|0|200
C|CFLT|20260128|14:29:45.137769|S|200|30.56|0|200
C|CFLT|20260128|14:29:45.137804|S|208|30.555|0|208
C|CFLT|20260128|14:29:48.140365|S|1200|30.55|0|1200
C|CFLT|20260128|14:30:00.336918|S|1100|30.55|0|1100
C|CFLT|20260128|14:30:02.174792|S|500|30.56|0|500
C|CFLT|20260128|14:30:02.372280|S|1100|30.55|0|1100
C|CFLT|20260128|14:30:07.090513|S|1200|30.55|0|1200
C|CFLT|20260128|14:30:07.090513|S|200|30.55|0|200
C|CFLT|20260128|14:30:07.090513|S|1100|30.55|0|1100
C|CFLT|20260128|14:30:08.616023|S|1200|30.54|0|1200
C|CFLT|20260128|14:30:25.551496|S|200|30.53|0|200
C|CFLT|20260128|14:30:25.551496|S|1200|30.53|0|1200
C|CFLT|20260128|14:30:25.897326|S|200|30.53|0|200
C|CFLT|20260128|14:30:28.226898|S|1300|30.535|0|1300
C|CFLT|20260128|14:30:28.226898|S|100|30.53|0|100
C|CFLT|20260128|14:30:32.011686|S|808|30.535|0|808
C|CFLT|20260128|14:30:36.442932|S|200|30.54|0|200
C|CFLT|20260128|14:30:36.442932|S|1000|30.54|0|1000
C|CFLT|20260128|14:30:36.442932|S|200|30.54|0|200
C|CFLT|20260128|14:31:20.214691|S|200|30.56|0|200
C|CFLT|20260128|14:31:20.214692|S|1200|30.56|0|1200
C|CFLT|20260128|14:31:36.949931|S|1200|30.55|0|1200
C|CFLT|20260128|14:31:54.214174|S|300|30.55|0|300
C|CFLT|20260128|14:31:54.214174|S|300|30.55|0|300
C|CFLT|20260128|14:31:56.591833|S|1200|30.54|0|1200
C|CFLT|20260128|14:32:31.413026|S|820|30.545|0|820
C|CFLT|20260128|14:32:31.413026|S|200|30.55|0|200
C|CFLT|20260128|14:33:17.445638|S|100|30.55|0|100
C|CFLT|20260128|14:33:17.445638|S|200|30.55|0|200
C|CFLT|20260128|14:33:35.907106|S|200|30.55|0|200
C|CFLT|20260128|14:34:00.429554|S|1100|30.55|0|1100
C|CFLT|20260128|14:34:00.429554|S|200|30.55|0|200
C|CFLT|20260128|14:34:00.952467|S|1200|30.54|0|1200
C|CFLT|20260128|14:34:08.061236|S|100|30.54|0|100
C|CFLT|20260128|14:34:37.971111|S|200|30.54|0|200
C|CFLT|20260128|14:34:37.971111|S|920|30.54|0|920
C|CFLT|20260128|14:34:37.971264|S|920|30.54|0|920
C|CFLT|20260128|14:34:37.971264|S|200|30.54|0|200
C|CFLT|20260128|14:34:37.971809|S|200|30.54|0|200
C|CFLT|20260128|14:34:37.972238|S|200|30.54|0|200
C|CFLT|20260128|14:34:37.972672|S|200|30.54|0|200
C|CFLT|20260128|14:35:10.348839|S|200|30.555|0|200
C|CFLT|20260128|14:35:10.348966|S|200|30.555|0|200
C|CFLT|20260128|14:35:34.345568|S|200|30.555|0|200
C|CFLT|20260128|14:35:34.345724|S|200|30.555|0|200
C|CFLT|20260128|14:35:39.377728|S|200|30.56|0|200
C|CFLT|20260128|14:37:10.839092|S|200|30.55|0|200
C|CFLT|20260128|14:37:23.225932|S|89|30.56|0|89
C|CFLT|20260128|14:37:46.206413|S|200|30.56|0|200
C|CFLT|20260128|14:38:58.656316|S|180|30.57|0|180
C|CFLT|20260128|14:40:03.870165|S|381|30.56|0|381
C|CFLT|20260128|14:40:03.870165|S|159|30.56|0|159
C|CFLT|20260128|14:41:33.704256|S|10|30.56|0|10
C|CFLT|20260128|14:42:51.247268|S|10|30.56|0|10
C|CFLT|20260128|14:43:30.384834|S|10|30.56|0|10
C|CFLT|20260128|14:43:37.673933|S|200|30.565|0|200
C|CFLT|20260128|14:43:53.401957|S|200|30.56|0|200
C|CFLT|20260128|14:43:53.401957|S|200|30.56|0|200
C|CFLT|20260128|14:44:10.822052|S|800|30.57|0|800
C|CFLT|20260128|14:44:33.010753|S|205|30.56|0|205
C|CFLT|20260128|14:44:33.010753|S|200|30.56|0|200
C|CFLT|20260128|14:44:33.189708|S|30|30.56|0|30
C|CFLT|20260128|14:44:33.189708|S|176|30.56|0|176
C|CFLT|20260128|14:47:27.252044|S|300|30.56|0|300
C|CFLT|20260128|14:47:56.361924|S|600|30.56|0|600
C|CFLT|20260128|14:47:56.361924|S|300|30.56|0|300
C|CFLT|20260128|14:48:00.046519|S|200|30.56|0|200
C|CFLT|20260128|14:48:42.081669|S|1200|30.57|0|1200
C|CFLT|20260128|14:48:42.081669|S|800|30.57|0|800
C|CFLT|20260128|14:49:18.849745|S|100|30.57|0|100
C|CFLT|20260128|14:49:40.172990|S|400|30.57|0|400
C|CFLT|20260128|14:51:29.463304|S|400|30.57|0|400
C|CFLT|20260128|14:51:42.426181|S|300|30.57|0|300
C|CFLT|20260128|14:53:19.223912|S|100|30.57|0|100
C|CFLT|20260128|14:55:17.028761|S|100|30.57|0|100
C|CFLT|20260128|14:56:02.110911|S|400|30.57|0|400
C|CFLT|20260128|14:56:02.110911|S|318|30.57|0|318
C|CFLT|20260128|14:56:37.832992|S|51|30.57|0|51
C|CFLT|20260128|15:07:03.757081|S|625|30.57|0|625
C|CFLT|20260128|15:07:03.757081|S|1000|30.57|0|1000
C|CFLT|20260128|15:07:04.282776|S|1100|30.56|0|1100
C|CFLT|20260128|15:07:04.282777|S|500|30.56|0|500
C|CFLT|20260128|15:08:46.514292|S|51|30.565|0|51
C|CFLT|20260128|15:09:29.438901|S|1|30.57|0|1
C|CFLT|20260128|15:10:49.070993|S|158|30.57|0|158
C|CFLT|20260128|15:11:42.095592|S|10|30.56|0|10
C|CFLT|20260128|15:12:07.111459|S|51|30.565|0|51
C|CFLT|20260128|15:12:32.722674|S|1|30.56|0|1
C|CFLT|20260128|15:15:18.263423|S|32|30.57|0|32
C|CFLT|20260128|15:17:37.197639|S|2|30.56|0|2
C|CFLT|20260128|15:20:17.276539|S|26|30.56|0|26
C|CFLT|20260128|15:20:45.788432|S|100|30.56|0|100
C|CFLT|20260128|15:23:10.724810|S|100|30.56|0|100
C|CFLT|20260128|15:26:03.247328|S|384|30.57|0|384
C|CFLT|20260128|15:26:59.062500|S|118|30.56|0|118
C|CFLT|20260128|15:30:44.689644|S|100|30.56|0|100
C|CFLT|20260128|15:30:58.003703|S|1|30.56|0|1
C|CFLT|20260128|15:33:35.553625|S|101|30.56|0|101
C|CFLT|20260128|15:33:35.553658|S|259|30.56|0|259
C|CFLT|20260128|15:34:03.409210|S|57|30.56|0|57
C|CFLT|20260128|15:34:12.601484|S|561|30.55|0|561
C|CFLT|20260128|15:34:12.601484|S|945|30.55|0|945
C|CFLT|20260128|15:34:21.253725|S|700|30.56|0|700
C|CFLT|20260128|15:35:54.638659|S|36|30.55|0|36
C|CFLT|20260128|15:38:25.060602|S|53|30.55|0|53
C|CFLT|20260128|15:38:25.060613|S|47|30.55|0|47
C|CFLT|20260128|15:39:05.970862|S|100|30.55|0|100
C|CFLT|20260128|15:41:44.111029|S|46|30.56|0|46
C|CFLT|20260128|15:43:44.637923|S|1|30.55|0|1
C|CFLT|20260128|15:45:12.724330|S|5|30.56|0|5
C|CFLT|20260128|15:45:47.815739|S|100|30.56|0|100
C|CFLT|20260128|15:46:33.519831|S|1|30.56|0|1
C|CFLT|20260128|15:46:52.855157|S|600|30.56|0|600
C|CFLT|20260128|15:47:39.387806|S|3|30.555|0|3
C|CFLT|20260128|15:48:14.858559|S|200|30.56|0|200
C|CFLT|20260128|15:48:18.481202|S|100|30.56|0|100
C|CFLT|20260128|15:48:30.537095|S|200|30.56|0|200
C|CFLT|20260128|15:48:40.276349|S|10|30.56|0|10
C|CFLT|20260128|15:48:42.108637|S|300|30.56|0|300
C|CFLT|20260128|15:48:42.109105|S|390|30.56|0|390
C|CFLT|20260128|15:48:42.109105|S|800|30.56|0|800
C|CFLT|20260128|15:48:55.029823|S|200|30.56|0|200
C|CFLT|20260128|15:49:17.575648|S|400|30.56|0|400
C|CFLT|20260128|15:49:19.152712|S|300|30.56|0|300
C|CFLT|20260128|15:49:29.931107|S|200|30.56|0|200
C|CFLT|20260128|15:49:44.354229|S|400|30.56|0|400
C|CFLT|20260128|15:49:44.354683|S|2|30.56|0|2
C|CFLT|20260128|15:49:44.354683|S|100|30.56|0|100
C|CFLT|20260128|15:49:51.366848|S|17|30.56|0|17
C|CFLT|20260128|15:50:00.057618|S|100|30.55|0|100
C|CFLT|20260128|15:50:30.998026|S|3|30.56|0|3
C|CFLT|20260128|15:50:30.998026|S|2|30.56|0|2
C|CFLT|20260128|15:51:15.528301|S|85|30.55|0|85
C|CFLT|20260128|15:51:15.528348|S|15|30.55|0|15
C|CFLT|20260128|15:51:24.809875|S|500|30.555|0|500
C|CFLT|20260128|15:51:36.570092|S|100|30.55|0|100
C|CFLT|20260128|15:51:36.651157|S|280|30.55|0|280
C|CFLT|20260128|15:51:40.163094|S|1264|30.54|0|1264
C|CFLT|20260128|15:51:43.021789|S|100|30.54|0|100
C|CFLT|20260128|15:51:43.997693|S|403|30.545|0|403
C|CFLT|20260128|15:52:00.097631|S|100|30.54|0|100
C|CFLT|20260128|15:52:00.196635|S|77|30.54|0|77
C|CFLT|20260128|15:52:00.555564|S|248|30.54|0|248
C|CFLT|20260128|15:52:00.555626|S|181|30.54|0|181
C|CFLT|20260128|15:52:10.333131|S|23|30.54|0|23
C|CFLT|20260128|15:52:16.484048|S|100|30.54|0|100
C|CFLT|20260128|15:52:17.531585|S|68|30.54|0|68
C|CFLT|20260128|15:52:17.531631|S|32|30.54|0|32
C|CFLT|20260128|15:52:21.439772|S|43|30.54|0|43
C|CFLT|20260128|15:52:50.125862|S|67|30.54|0|67
C|CFLT|20260128|15:53:14.388900|S|100|30.54|0|100
C|CFLT|20260128|15:53:15.464380|S|93|30.54|0|93
C|CFLT|20260128|15:53:15.464394|S|7|30.54|0|7
C|CFLT|20260128|15:53:22.483093|S|100|30.54|0|100
C|CFLT|20260128|15:53:24.304763|S|100|30.54|0|100
C|CFLT|20260128|15:53:25.305713|S|100|30.54|0|100
C|CFLT|20260128|15:53:26.306562|S|100|30.54|0|100
C|CFLT|20260128|15:53:27.354293|S|100|30.54|0|100
C|CFLT|20260128|15:53:31.589507|S|76|30.54|0|76
C|CFLT|20260128|15:53:49.569743|S|24|30.54|0|24
C|CFLT|20260128|15:53:57.391187|S|100|30.54|0|100
C|CFLT|20260128|15:54:03.551624|S|32|30.54|0|32
C|CFLT|20260128|15:54:05.357951|S|93|30.54|0|93
C|CFLT|20260128|15:54:15.512905|S|100|30.54|0|100
C|CFLT|20260128|15:54:17.862610|S|100|30.54|0|100
C|CFLT|20260128|15:54:22.131557|S|100|30.54|0|100
C|CFLT|20260128|15:54:25.500892|S|87|30.54|0|87
C|CFLT|20260128|15:54:26.516570|S|13|30.54|0|13
C|CFLT|20260128|15:54:27.531083|S|53|30.54|0|53
C|CFLT|20260128|15:54:28.531853|S|47|30.54|0|47
C|CFLT|20260128|15:54:40.040907|S|100|30.54|0|100
C|CFLT|20260128|15:54:40.106524|S|100|30.54|0|100
C|CFLT|20260128|15:54:45.831631|S|100|30.54|0|100
C|CFLT|20260128|15:54:47.684166|S|103|30.54|0|103
C|CFLT|20260128|15:54:47.684183|S|143|30.54|0|143
C|CFLT|20260128|15:54:50.073796|S|614|30.54|0|614
C|CFLT|20260128|15:54:50.073796|S|420|30.54|0|420
C|CFLT|20260128|15:54:50.073813|S|2|30.55|0|2
C|CFLT|20260128|15:54:50.073813|S|1|30.55|0|1
C|CFLT|20260128|15:54:50.080454|S|100|30.55|0|100
C|CFLT|20260128|15:55:00.074810|S|100|30.54|0|100
C|CFLT|20260128|15:55:59.403470|S|600|30.545|0|600
C|CFLT|20260128|15:56:04.920355|S|800|30.545|0|800
C|CFLT|20260128|15:56:13.818554|S|400|30.55|0|400
C|CFLT|20260128|15:56:13.818555|S|1|30.55|0|1
C|CFLT|20260128|15:56:13.818555|S|346|30.55|0|346
C|CFLT|20260128|15:56:32.975117|S|400|30.55|0|400
C|CFLT|20260128|15:56:32.975117|S|1|30.55|0|1
C|CFLT|20260128|15:56:44.235552|S|1|30.55|0|1
C|CFLT|20260128|15:56:44.235552|S|400|30.55|0|400
C|CFLT|20260128|15:56:50.118169|S|1|30.54|0|1
C|CFLT|20260128|15:56:51.738060|S|1|30.55|0|1
C|CFLT|20260128|15:57:04.289101|S|1|30.54|0|1
C|CFLT|20260128|15:57:06.094984|S|400|30.55|0|400
C|CFLT|20260128|15:57:06.094984|S|1|30.55|0|1
C|CFLT|20260128|15:57:23.151579|S|17|30.55|0|17
C|CFLT|20260128|15:57:23.151579|S|1|30.55|0|1
C|CFLT|20260128|15:57:23.151579|S|1|30.55|0|1
C|CFLT|20260128|15:57:23.740408|S|383|30.55|0|383
C|CFLT|20260128|15:57:32.690539|S|1|30.55|0|1
C|CFLT|20260128|15:57:34.326978|S|1|30.54|0|1
C|CFLT|20260128|15:57:37.299181|S|400|30.55|0|400
C|CFLT|20260128|15:57:48.929323|S|1|30.55|0|1
C|CFLT|20260128|15:57:48.929323|S|1|30.55|0|1
C|CFLT|20260128|15:57:48.929323|S|400|30.55|0|400
C|CFLT|20260128|15:57:54.048696|S|1|30.54|0|1
C|CFLT|20260128|15:58:00.182569|S|1|30.55|0|1
C|CFLT|20260128|15:58:00.182569|S|400|30.55|0|400
C|CFLT|20260128|15:58:05.980476|S|19|30.55|0|19
C|CFLT|20260128|15:58:09.220136|S|1|30.54|0|1
C|CFLT|20260128|15:58:14.602512|S|14|30.55|0|14
C|CFLT|20260128|15:58:19.847410|S|367|30.55|0|367
C|CFLT|20260128|15:58:24.888324|S|20|30.54|0|20
C|CFLT|20260128|15:58:27.605768|S|100|30.54|0|100
C|CFLT|20260128|15:58:33.069388|S|91|30.55|0|91
C|CFLT|20260128|15:58:33.227055|S|1|30.54|0|1
C|CFLT|20260128|15:58:38.051316|S|1|30.55|0|1
C|CFLT|20260128|15:58:38.051316|S|199|30.55|0|199
C|CFLT|20260128|15:58:40.206023|S|1|30.54|0|1
C|CFLT|20260128|15:58:46.132504|S|19|30.55|0|19
C|CFLT|20260128|15:58:46.727208|S|3|30.54|0|3
C|CFLT|20260128|15:58:49.256815|S|13|30.55|0|13
C|CFLT|20260128|15:58:50.797633|S|1|30.54|0|1
C|CFLT|20260128|15:58:52.148314|S|69|30.54|0|69
C|CFLT|20260128|15:58:56.773839|S|268|30.55|0|268
C|CFLT|20260128|15:58:59.936274|S|10|30.55|0|10
C|CFLT|20260128|15:59:00.780039|S|1|30.55|0|1
C|CFLT|20260128|15:59:07.572495|S|1|30.54|0|1
C|CFLT|20260128|15:59:07.790863|S|19|30.55|0|19
C|CFLT|20260128|15:59:08.674883|S|191|30.55|0|191
C|CFLT|20260128|15:59:10.239235|S|18|30.545|0|18
C|CFLT|20260128|15:59:10.270371|S|79|30.55|0|79
C|CFLT|20260128|15:59:12.832400|S|300|30.55|0|300
C|CFLT|20260128|15:59:15.387719|S|20|30.545|0|20
C|CFLT|20260128|15:59:19.052352|S|9|30.55|0|9
C|CFLT|20260128|15:59:20.815112|S|2|30.54|0|2
C|CFLT|20260128|15:59:22.552998|S|210|30.55|0|210
C|CFLT|20260128|15:59:25.532202|S|81|30.55|0|81
C|CFLT|20260128|15:59:27.059821|S|1|30.55|0|1
C|CFLT|20260128|15:59:31.505399|S|300|30.55|0|300
C|CFLT|20260128|15:59:31.779242|S|10|30.55|0|10
C|CFLT|20260128|15:59:32.364414|S|19|30.55|0|19
C|CFLT|20260128|15:59:34.033420|S|5|30.55|0|5
C|CFLT|20260128|15:59:35.588416|S|216|30.55|0|216
C|CFLT|20260128|15:59:36.882785|S|2|30.545|0|2
C|CFLT|20260128|15:59:40.773979|S|18|30.545|0|18
C|CFLT|20260128|15:59:43.452321|S|1|30.54|0|1
C|CFLT|20260128|15:59:44.490507|S|19|30.55|0|19
C|CFLT|20260128|15:59:44.608518|S|281|30.55|0|281
C|CFLT|20260128|15:59:45.008172|S|100|30.55|0|100
C|CFLT|20260128|15:59:47.109274|S|22|30.55|0|22
C|CFLT|20260128|15:59:47.564732|S|1|30.54|0|1
C|CFLT|20260128|15:59:47.747443|S|83|30.54|0|83
C|CFLT|20260128|15:59:47.775385|S|22|30.55|0|22
C|CFLT|20260128|15:59:48.003338|S|3|30.54|0|3
C|CFLT|20260128|15:59:48.069059|S|86|30.55|0|86
C|CFLT|20260128|15:59:48.123023|S|100|30.55|0|100
C|CFLT|20260128|15:59:50.491077|S|12|30.55|0|12
C|CFLT|20260128|15:59:50.509916|S|288|30.55|0|288
C|CFLT|20260128|15:59:51.048460|S|2|30.545|0|2
C|CFLT|20260128|15:59:51.110329|S|1|30.545|0|1
C|CFLT|20260128|15:59:51.570751|S|17|30.545|0|17
C|CFLT|20260128|15:59:52.673474|S|29|30.545|0|29
C|CFLT|20260128|15:59:54.413656|S|2|30.54|0|2
C|CFLT|20260128|15:59:54.669615|S|18|30.55|0|18
C|CFLT|20260128|15:59:54.747836|S|33|30.55|0|33
C|CFLT|20260128|15:59:54.763452|S|8|30.55|0|8
C|CFLT|20260128|15:59:56.103048|S|41|30.545|0|41
C|CFLT|20260128|15:59:56.914290|S|78|30.53|0|78
C|CFLT|20260128|15:59:56.914290|S|5|30.53|0|5
C|CFLT|20260128|15:59:56.914290|S|62|30.53|0|62
C|CFR|20260128|10:40:57.618444|S|100|136.58|0|100
C|CFR|20260128|11:42:02.621048|S|14|136.19|0|14
C|CFR|20260128|12:07:35.833919|S|50|136.84|0|50
C|CFR|20260128|12:07:35.833919|S|50|136.79|0|50
C|CFR|20260128|12:44:54.960638|S|3|136.64|0|3
C|CFR|20260128|12:45:15.598429|S|90|136.58|0|90
C|CFR|20260128|12:47:38.796378|S|3|136.65|0|3
C|CFR|20260128|12:47:38.796829|S|1|136.68|0|1
C|CFR|20260128|12:50:06.491346|S|3|136.6|0|3
C|CFR|20260128|13:51:12.581921|S|1|136.3|0|1
C|CFR|20260128|14:00:26.512895|S|3|136.3|0|3
C|CFR|20260128|14:06:01.774755|S|11|136.62|0|11
C|CFR|20260128|14:06:08.079837|S|13|136.61|0|13
C|CFR|20260128|14:11:49.575579|S|8|136.67|0|8
C|CFR|20260128|14:19:51.506942|S|8|136.74|0|8
C|CFR|20260128|14:20:10.073646|S|39|136.74|0|39
C|CFR|20260128|14:32:34.982487|S|36|137.41|0|36
C|CFR|20260128|14:32:37.817209|S|100|137.41|0|100
C|CFR|20260128|14:33:06.036227|S|12|137.09|0|12
C|CFR|20260128|14:41:03.137335|S|9|136.03|0|9
C|CFR|20260128|14:45:14.339113|S|1|135.89|0|1
C|CFR|20260128|14:45:59.745317|S|16|135.91|0|16
C|CFR|20260128|14:46:50.648585|S|8|135.85|0|8
C|CFR|20260128|15:01:45.619396|S|2|136.35|0|2
C|CFR|20260128|15:06:44.391283|S|1|136.2|0|1
C|CFR|20260128|15:08:12.094762|S|15|136.21|0|15
C|CFR|20260128|15:16:15.533487|S|4|136.39|0|4
C|CFR|20260128|15:23:03.578868|S|4|136.3|0|4
C|CFR|20260128|15:28:54.790803|S|2|136.26|0|2
C|CFR|20260128|15:36:02.781623|S|11|136.28|0|11
C|CFR|20260128|15:42:30.366551|S|5|136.05|0|5
C|CFR|20260128|15:49:38.263369|S|55|135.46|0|55
C|CFR|20260128|15:49:38.270383|S|45|135.46|0|45
C|CFR|20260128|15:52:19.687116|S|98|135.53|0|98
C|CFR|20260128|15:54:12.029320|S|200|135.61|0|200
C|CFR|20260128|15:54:15.101224|S|58|135.57|0|58
C|CFR|20260128|15:54:15.101241|S|27|135.57|0|27
C|CFR|20260128|15:56:07.613655|S|15|135.5|0|15
C|CFR|20260128|15:58:33.641169|S|100|135.38|0|100
C|CFR|20260128|15:59:15.545758|S|16|135.16|0|16
C|CFR|20260128|15:59:42.026701|S|15|135.19|0|15
C|CFR|20260128|15:59:44.497433|S|61|135.28|0|61
C|CFR|20260128|15:59:54.269245|S|50|135.12|0|50
C|CG|20260128|09:47:43.359271|S|2|60.315|0|2
C|CG|20260128|09:48:42.026313|S|3|60.315|0|3
C|CG|20260128|09:49:40.220191|S|4|60.31|0|4
C|CG|20260128|10:00:30.432013|S|114|60.39|0|114
C|CG|20260128|10:19:05.664445|S|50|59.97|0|50
C|CG|20260128|10:36:17.543659|S|12|60.07|0|12
C|CG|20260128|10:36:45.846611|S|83|60.09|0|83
C|CG|20260128|10:52:01.485935|S|100|60|0|100
C|CG|20260128|11:05:42.341109|S|50|60.01|0|50
C|CG|20260128|11:05:42.341771|S|17|60.03|0|17
C|CG|20260128|11:05:42.341771|S|13|60.03|0|13
C|CG|20260128|11:05:42.350895|S|30|60.04|0|30
C|CG|20260128|11:05:42.351000|S|90|60.04|0|90
C|CG|20260128|11:32:32.738074|S|28|60.13|0|28
C|CG|20260128|11:44:48.326265|S|1|60.17|0|1
C|CG|20260128|12:40:37.893402|S|42|60.39|0|42
C|CG|20260128|12:47:18.035788|S|25|60.43|0|25
C|CG|20260128|12:47:18.036023|S|1|60.44|0|1
C|CG|20260128|12:47:18.907212|S|4|60.45|0|4
C|CG|20260128|12:47:18.907242|S|50|60.45|0|50
C|CG|20260128|12:47:18.907242|S|96|60.45|0|96
C|CG|20260128|13:10:26.153965|S|50|60.61|0|50
C|CG|20260128|13:45:48.192296|S|17|60.45|0|17
C|CG|20260128|14:25:25.524206|S|13|60.42|0|13
C|CG|20260128|14:27:20.867797|S|185|60.48|0|185
C|CG|20260128|14:30:26.048077|S|25|60.195|0|25
C|CG|20260128|14:30:26.048152|S|25|60.195|0|25
C|CG|20260128|14:30:26.048229|S|25|60.195|0|25
C|CG|20260128|15:09:10.857279|S|20|60.36|0|20
C|CG|20260128|15:20:43.921432|S|5|60.56|0|5
C|CG|20260128|15:20:43.921432|S|5|60.56|0|5
C|CG|20260128|15:49:22.660386|S|1|60.44|0|1
C|CG|20260128|15:50:46.922622|S|100|60.43|0|100
C|CG|20260128|15:51:23.008687|S|10|60.43|0|10
C|CG|20260128|15:55:28.180108|S|110|60.43|0|110
C|CG|20260128|15:59:47.321156|S|46|60.51|0|46
C|CGAU|20260128|09:42:55.082657|S|5|20.19|0|5
C|CGAU|20260128|10:10:02.424960|S|100|19.705|0|100
C|CGAU|20260128|10:18:03.355380|S|16|19.72|0|16
C|CGAU|20260128|10:21:25.498260|S|100|19.79|0|100
C|CGAU|20260128|10:25:02.891658|S|100|19.725|0|100
C|CGAU|20260128|10:47:05.239747|E|100|19.85|0|100
C|CGAU|20260128|10:58:57.658350|S|5|19.85|0|5
C|CGAU|20260128|11:14:12.154135|S|100|19.87|0|100
C|CGAU|20260128|11:31:42.961796|S|100|19.96|0|100
C|CGAU|20260128|11:33:15.130268|S|100|19.91|0|100
C|CGAU|20260128|11:33:15.135152|S|100|19.91|0|100
C|CGAU|20260128|11:42:54.021773|S|100|19.84|0|100
C|CGAU|20260128|11:42:54.021786|S|100|19.84|0|100
C|CGAU|20260128|11:42:54.021797|S|100|19.84|0|100
C|CGAU|20260128|11:42:54.021854|S|100|19.84|0|100
C|CGAU|20260128|11:44:24.824976|S|100|19.85|0|100
C|CGAU|20260128|11:44:24.825144|S|100|19.85|0|100
C|CGAU|20260128|11:52:19.708254|S|1|19.87|0|1
C|CGAU|20260128|12:06:45.568039|S|1|19.85|0|1
C|CGAU|20260128|12:10:11.097166|S|1|19.84|0|1
C|CGAU|20260128|12:11:41.243941|S|21|19.86|0|21
C|CGAU|20260128|12:15:27.174472|S|100|19.89|0|100
C|CGAU|20260128|12:15:27.174472|S|100|19.89|0|100
C|CGAU|20260128|12:15:27.174932|S|100|19.89|0|100
C|CGAU|20260128|12:33:19.945730|E|49|19.86|0|49
C|CGAU|20260128|12:34:36.563592|S|100|19.87|0|100
C|CGAU|20260128|12:36:46.789639|S|100|19.86|0|100
C|CGAU|20260128|12:38:10.250924|S|100|19.86|0|100
C|CGAU|20260128|12:38:10.250924|S|100|19.86|0|100
C|CGAU|20260128|12:38:15.547864|E|100|19.86|0|100
C|CGAU|20260128|12:38:52.456940|S|100|19.85|0|100
C|CGAU|20260128|12:38:52.456940|S|100|19.85|0|100
C|CGAU|20260128|12:38:52.457030|S|100|19.85|0|100
C|CGAU|20260128|12:38:52.457031|S|100|19.85|0|100
C|CGAU|20260128|12:46:38.476053|S|100|19.84|0|100
C|CGAU|20260128|12:46:38.476053|S|100|19.84|0|100
C|CGAU|20260128|12:49:06.083030|S|100|19.85|0|100
C|CGAU|20260128|12:54:06.654310|S|100|19.91|0|100
C|CGAU|20260128|12:54:06.654372|S|100|19.91|0|100
C|CGAU|20260128|12:54:06.664635|S|100|19.91|0|100
C|CGAU|20260128|12:54:06.664635|S|100|19.91|0|100
C|CGAU|20260128|12:54:06.664680|S|100|19.91|0|100
C|CGAU|20260128|12:54:06.664680|S|100|19.91|0|100
C|CGAU|20260128|12:54:06.664681|S|200|19.91|0|200
C|CGAU|20260128|12:54:06.664713|S|100|19.91|0|100
C|CGAU|20260128|12:54:06.664807|S|1|19.91|0|1
C|CGAU|20260128|12:54:06.664807|S|99|19.91|0|99
C|CGAU|20260128|12:54:06.664808|S|1|19.91|0|1
C|CGAU|20260128|12:54:06.664808|S|99|19.91|0|99
C|CGAU|20260128|12:54:06.664841|S|100|19.91|0|100
C|CGAU|20260128|12:54:06.664841|S|1|19.91|0|1
C|CGAU|20260128|12:54:06.664841|S|99|19.91|0|99
C|CGAU|20260128|12:54:06.664844|S|100|19.91|0|100
C|CGAU|20260128|12:54:06.664844|S|100|19.91|0|100
C|CGAU|20260128|12:54:06.664867|S|23|19.91|0|23
C|CGAU|20260128|12:54:06.677948|S|100|19.9|0|100
C|CGAU|20260128|12:54:06.677948|S|100|19.9|0|100
C|CGAU|20260128|12:54:06.677967|S|100|19.9|0|100
C|CGAU|20260128|12:54:06.677968|S|100|19.9|0|100
C|CGAU|20260128|12:54:06.677978|S|100|19.9|0|100
C|CGAU|20260128|12:54:06.677979|S|50|19.9|0|50
C|CGAU|20260128|12:54:06.677995|S|100|19.9|0|100
C|CGAU|20260128|12:54:06.677995|S|100|19.9|0|100
C|CGAU|20260128|12:54:06.678013|S|100|19.9|0|100
C|CGAU|20260128|12:54:06.678398|S|100|19.9|0|100
C|CGAU|20260128|12:59:21.392222|S|1|19.81|0|1
C|CGAU|20260128|13:02:43.034000|S|75|19.81|0|75
C|CGAU|20260128|13:02:43.056648|S|75|19.805|0|75
C|CGAU|20260128|13:02:43.056708|S|75|19.805|0|75
C|CGAU|20260128|13:02:43.057821|S|70|19.805|0|70
C|CGAU|20260128|13:04:33.528840|S|100|19.83|0|100
C|CGAU|20260128|13:04:33.529207|S|100|19.83|0|100
C|CGAU|20260128|13:19:05.129124|S|100|19.89|0|100
C|CGAU|20260128|13:19:05.129306|S|66|19.89|0|66
C|CGAU|20260128|13:19:05.129306|S|34|19.89|0|34
C|CGAU|20260128|13:19:05.129327|S|34|19.89|0|34
C|CGAU|20260128|13:23:49.051514|S|100|19.9|0|100
C|CGAU|20260128|13:23:49.051514|S|100|19.9|0|100
C|CGAU|20260128|13:23:49.051592|S|100|19.9|0|100
C|CGAU|20260128|13:23:49.051593|S|100|19.9|0|100
C|CGAU|20260128|13:24:00.284400|S|100|19.9|0|100
C|CGAU|20260128|13:24:00.284478|S|100|19.9|0|100
C|CGAU|20260128|13:24:22.885498|S|100|19.89|0|100
C|CGAU|20260128|13:24:22.885498|S|100|19.89|0|100
C|CGAU|20260128|13:24:22.885587|S|100|19.89|0|100
C|CGAU|20260128|13:24:22.885647|S|100|19.89|0|100
C|CGAU|20260128|13:25:14.982146|S|51|19.85|0|51
C|CGAU|20260128|13:25:14.982146|S|100|19.85|0|100
C|CGAU|20260128|13:25:14.982256|S|100|19.85|0|100
C|CGAU|20260128|13:25:14.982270|S|51|19.85|0|51
C|CGAU|20260128|13:25:14.982270|S|100|19.85|0|100
C|CGAU|20260128|13:25:14.989250|S|100|19.85|0|100
C|CGAU|20260128|13:25:14.989306|S|100|19.85|0|100
C|CGAU|20260128|13:25:14.989358|S|100|19.85|0|100
C|CGAU|20260128|13:25:14.989411|S|100|19.85|0|100
C|CGAU|20260128|13:25:14.989499|S|100|19.85|0|100
C|CGAU|20260128|13:25:15.011757|S|100|19.85|0|100
C|CGAU|20260128|13:25:15.971492|S|100|19.85|0|100
C|CGAU|20260128|13:25:17.104492|S|100|19.85|0|100
C|CGAU|20260128|13:25:17.107313|S|100|19.85|0|100
C|CGAU|20260128|13:25:17.476598|S|100|19.85|0|100
C|CGAU|20260128|13:26:12.390440|S|100|19.85|0|100
C|CGAU|20260128|13:36:56.017545|S|1|19.72|0|1
C|CGAU|20260128|13:41:51.235121|S|100|19.715|0|100
C|CGAU|20260128|13:51:35.524855|S|100|19.655|0|100
C|CGAU|20260128|13:52:24.806600|S|1|19.68|0|1
C|CGAU|20260128|13:52:24.813824|S|33|19.695|0|33
C|CGAU|20260128|13:52:24.813889|S|75|19.695|0|75
C|CGAU|20260128|13:53:35.929709|S|100|19.68|0|100
C|CGAU|20260128|13:53:35.938824|S|100|19.675|0|100
C|CGAU|20260128|13:53:35.939021|S|100|19.675|0|100
C|CGAU|20260128|13:56:39.551691|S|100|19.74|0|100
C|CGAU|20260128|14:21:51.842058|S|100|19.89|0|100
C|CGAU|20260128|14:22:13.132135|S|100|19.87|0|100
C|CGAU|20260128|14:22:15.145804|S|100|19.87|0|100
C|CGAU|20260128|14:41:37.364775|S|100|19.79|0|100
C|CGAU|20260128|14:41:37.365083|S|100|19.79|0|100
C|CGAU|20260128|14:41:37.592795|S|100|19.77|0|100
C|CGAU|20260128|14:41:37.592795|S|100|19.77|0|100
C|CGAU|20260128|14:41:37.592795|S|100|19.77|0|100
C|CGAU|20260128|14:41:37.593361|S|100|19.77|0|100
C|CGAU|20260128|14:41:37.593361|S|77|19.77|0|77
C|CGAU|20260128|14:41:37.608626|S|23|19.77|0|23
C|CGAU|20260128|14:41:37.608626|S|100|19.77|0|100
C|CGAU|20260128|14:48:34.347240|S|75|19.855|0|75
C|CGAU|20260128|15:16:27.203166|S|1|19.785|0|1
C|CGAU|20260128|15:34:39.506931|S|100|19.88|0|100
C|CGAU|20260128|15:35:37.920514|S|100|19.89|0|100
C|CGAU|20260128|15:36:01.762418|S|100|19.89|0|100
C|CGAU|20260128|15:43:28.214894|S|100|19.96|0|100
C|CGAU|20260128|15:49:31.723437|S|89|19.96|0|89
C|CGAU|20260128|15:49:35.971141|S|100|19.94|0|100
C|CGAU|20260128|15:49:35.971206|S|100|19.94|0|100
C|CGAU|20260128|15:50:36.101291|S|28|19.97|0|28
C|CGAU|20260128|15:50:36.107723|S|72|19.97|0|72
C|CGAU|20260128|15:50:36.107723|S|28|19.97|0|28
C|CGAU|20260128|15:50:36.391524|S|100|19.97|0|100
C|CGAU|20260128|15:53:14.163775|S|100|19.96|0|100
C|CGAU|20260128|15:54:28.972481|S|3|19.96|0|3
C|CGAU|20260128|15:55:08.602380|S|100|19.975|0|100
C|CGAU|20260128|15:55:08.602401|S|36|19.975|0|36
C|CGAU|20260128|15:55:08.602464|S|54|19.975|0|54
C|CGAU|20260128|15:55:08.607856|S|100|20|0|100
C|CGAU|20260128|15:55:11.818850|S|20|19.99|0|20
C|CGAU|20260128|15:55:37.031920|S|100|20|0|100
C|CGAU|20260128|15:55:52.224878|S|200|19.965|0|200
C|CGAU|20260128|15:56:00.457387|S|200|19.965|0|200
C|CGAU|20260128|15:56:03.206807|E|80|19.96|0|80
C|CGAU|20260128|15:56:49.557237|S|100|19.98|0|100
C|CGAU|20260128|15:57:08.461722|S|4|19.99|0|4
C|CGAU|20260128|15:57:10.462136|S|55|19.98|0|55
C|CGAU|20260128|15:57:25.674540|S|80|19.98|0|80
C|CGAU|20260128|15:58:09.251812|S|84|20|0|84
C|CGAU|20260128|15:58:30.476567|S|38|20|0|38
C|CGAU|20260128|15:58:32.574165|S|100|20.01|0|100
C|CGAU|20260128|15:58:32.978944|E|29|20.01|0|29
C|CGAU|20260128|15:58:33.693847|E|96|20.01|0|96
C|CGAU|20260128|15:58:39.669287|S|300|20.015|0|300
C|CGAU|20260128|15:58:39.669287|S|100|20.02|0|100
C|CGAU|20260128|15:58:39.669400|S|82|20.02|0|82
C|CGAU|20260128|15:58:45.594687|S|100|20.02|0|100
C|CGAU|20260128|15:58:45.616752|S|100|20.02|0|100
C|CGAU|20260128|15:58:51.529337|S|200|20.015|0|200
C|CGAU|20260128|15:59:03.741686|S|100|20.045|0|100
C|CGAU|20260128|15:59:03.742118|S|100|20.045|0|100
C|CGAU|20260128|15:59:16.445981|E|56|20.03|0|56
C|CGAU|20260128|15:59:17.459466|E|5|20.03|0|5
C|CGAU|20260128|15:59:40.684827|S|34|20.01|0|34
C|CGAU|20260128|15:59:40.684852|S|66|20.01|0|66
C|CGAU|20260128|15:59:43.510759|S|44|20.03|0|44
C|CGAU|20260128|15:59:49.625483|S|100|20.01|0|100
C|CGAU|20260128|15:59:49.999287|E|94|20.01|0|94
C|CGAU|20260128|15:59:50.481092|S|94|20.01|0|94
C|CGAU|20260128|15:59:50.481357|E|94|20.01|0|94
C|CGAU|20260128|15:59:51.648973|S|100|20.02|0|100
C|CGAU|20260128|15:59:52.180490|S|69|20.02|0|69
C|CGAU|20260128|15:59:54.250397|S|100|20.02|0|100
C|CGAU|20260128|15:59:56.084854|E|51|20.02|0|51
C|CGAU|20260128|15:59:56.363978|S|92|20.03|0|92
C|CGAU|20260128|15:59:56.615405|S|100|20.02|0|100
C|CGBD|20260128|15:41:40.655114|S|200|12.425|0|200
C|CGBD|20260128|15:50:10.403402|S|10|12.4|0|10
C|CGBD|20260128|15:50:10.403480|S|10|12.4|0|10
C|CGBD|20260128|15:50:10.403551|S|10|12.4|0|10
C|CGBD|20260128|15:56:56.678084|S|100|12.405|0|100
C|CGBL|20260128|10:20:37.926982|S|550|36.425|0|550
C|CGBL|20260128|12:01:54.186242|S|25|36.425|0|25
C|CGBL|20260128|12:03:48.795942|S|88|36.435|0|88
C|CGBL|20260128|12:10:12.217901|S|694|36.425|0|694
C|CGBL|20260128|12:14:27.129423|S|442|36.435|0|442
C|CGBL|20260128|12:42:20.562652|S|142|36.42|0|142
C|CGBL|20260128|12:42:20.562661|S|142|36.42|0|142
C|CGBL|20260128|12:42:20.562681|S|156|36.42|0|156
C|CGBL|20260128|12:47:05.064194|S|721|36.415|0|721
C|CGBL|20260128|12:47:13.671924|S|100|36.415|0|100
C|CGBL|20260128|12:53:45.193217|S|384|36.435|0|384
C|CGBL|20260128|13:04:45.582625|S|13|36.43|0|13
C|CGBL|20260128|13:04:45.582625|S|87|36.43|0|87
C|CGBL|20260128|13:04:45.582657|S|13|36.43|0|13
C|CGBL|20260128|13:04:45.582657|S|440|36.43|0|440
C|CGBL|20260128|13:31:55.313425|S|100|36.42|0|100
C|CGBL|20260128|13:37:25.732406|S|70|36.425|0|70
C|CGBL|20260128|14:03:09.448174|S|555|36.375|0|555
C|CGBL|20260128|14:20:19.618338|S|200|36.4|0|200
C|CGBL|20260128|14:20:19.618356|S|200|36.4|0|200
C|CGBL|20260128|14:21:20.902351|S|15|36.395|0|15
C|CGBL|20260128|14:29:12.532779|S|1402|36.405|0|1402
C|CGBL|20260128|14:41:37.378885|S|77|36.38|0|77
C|CGBL|20260128|14:49:15.836397|S|1048|36.445|0|1048
C|CGBL|20260128|14:49:34.346078|S|625|36.445|0|625
C|CGBL|20260128|15:00:42.998777|S|261|36.425|0|261
C|CGBL|20260128|15:59:56.983198|S|1|36.455|0|1
C|CGC|20260128|09:53:11.485378|S|12|1.175|0|12
C|CGC|20260128|09:53:16.503635|S|3|1.175|0|3
C|CGC|20260128|09:53:21.522013|S|1|1.175|0|1
C|CGC|20260128|10:46:40.452482|S|1|1.17|0|1
C|CGC|20260128|10:59:52.453422|S|1|1.16|0|1
C|CGC|20260128|10:59:52.453423|S|98|1.16|0|98
C|CGC|20260128|10:59:52.453447|S|2|1.16|0|2
C|CGC|20260128|10:59:52.454220|S|100|1.16|0|100
C|CGC|20260128|10:59:52.454389|S|100|1.16|0|100
C|CGC|20260128|11:21:45.992873|S|82|1.16|0|82
C|CGC|20260128|11:21:45.992987|S|31|1.16|0|31
C|CGC|20260128|11:21:45.992987|S|18|1.16|0|18
C|CGC|20260128|11:21:45.993001|S|100|1.16|0|100
C|CGC|20260128|11:21:45.993001|S|550|1.16|0|550
C|CGC|20260128|11:21:45.993001|S|69|1.16|0|69
C|CGC|20260128|11:21:45.993080|S|100|1.16|0|100
C|CGC|20260128|11:21:45.993081|S|7263|1.16|0|7263
C|CGC|20260128|11:21:45.993133|S|100|1.16|0|100
C|CGC|20260128|11:21:45.993379|S|100|1.16|0|100
C|CGC|20260128|11:21:45.993541|S|100|1.16|0|100
C|CGC|20260128|11:21:45.993594|S|100|1.16|0|100
C|CGC|20260128|11:21:45.993596|S|100|1.16|0|100
C|CGC|20260128|11:21:45.993597|S|16031|1.16|0|16031
C|CGC|20260128|11:21:45.993597|S|600|1.16|0|600
C|CGC|20260128|11:32:33.176625|S|100|1.16|0|100
C|CGC|20260128|11:32:48.559639|S|100|1.16|0|100
C|CGC|20260128|11:33:23.654170|S|100|1.16|0|100
C|CGC|20260128|11:33:43.375563|S|100|1.16|0|100
C|CGC|20260128|11:34:14.306768|S|100|1.16|0|100
C|CGC|20260128|11:35:57.279901|S|100|1.16|0|100
C|CGC|20260128|11:39:22.943043|S|100|1.16|0|100
C|CGC|20260128|11:39:29.468208|S|100|1.16|0|100
C|CGC|20260128|11:40:19.365529|S|36|1.155|0|36
C|CGC|20260128|11:40:58.692661|S|100|1.155|0|100
C|CGC|20260128|11:46:48.645230|S|100|1.16|0|100
C|CGC|20260128|11:52:34.986055|S|51|1.16|0|51
C|CGC|20260128|11:52:34.986055|S|49|1.16|0|49
C|CGC|20260128|11:53:47.577383|S|1949|1.16|0|1949
C|CGC|20260128|11:53:47.577383|S|100|1.16|0|100
C|CGC|20260128|11:53:47.577922|S|1|1.16|0|1
C|CGC|20260128|11:53:49.388067|S|100|1.17|0|100
C|CGC|20260128|11:53:49.388067|S|100|1.17|0|100
C|CGC|20260128|11:54:31.192628|S|100|1.18|0|100
C|CGC|20260128|11:54:50.275060|S|100|1.17|0|100
C|CGC|20260128|12:09:46.450244|S|500|1.16|0|500
C|CGC|20260128|12:12:45.618239|S|1000|1.16|0|1000
C|CGC|20260128|12:14:53.065471|S|1000|1.16|0|1000
C|CGC|20260128|12:39:49.421825|S|15000|1.17|0|15000
C|CGC|20260128|12:40:05.038247|S|272|1.17|0|272
C|CGC|20260128|12:52:34.889391|S|42|1.16|0|42
C|CGC|20260128|13:02:51.621269|S|49|1.15|0|49
C|CGC|20260128|13:03:45.070433|S|2|1.15|0|2
C|CGC|20260128|13:04:47.170863|S|600|1.15|0|600
C|CGC|20260128|13:06:28.205836|S|42|1.15|0|42
C|CGC|20260128|13:06:49.027607|S|300|1.15|0|300
C|CGC|20260128|13:13:12.002452|S|100|1.15|0|100
C|CGC|20260128|14:06:06.542062|S|7000|1.15|0|7000
C|CGC|20260128|14:06:06.699733|S|3900|1.15|0|3900
C|CGC|20260128|14:08:47.520143|S|56|1.15|0|56
C|CGC|20260128|14:08:47.520144|S|464|1.15|0|464
C|CGC|20260128|14:20:40.784662|S|200|1.15|0|200
C|CGC|20260128|14:29:58.414549|S|788|1.14|0|788
C|CGC|20260128|14:31:48.569175|S|159|1.145|0|159
C|CGC|20260128|14:31:58.555708|S|100|1.145|0|100
C|CGC|20260128|14:32:01.193897|S|100|1.145|0|100
C|CGC|20260128|14:32:01.574765|S|100|1.145|0|100
C|CGC|20260128|14:35:52.730849|S|100|1.14|0|100
C|CGC|20260128|14:36:26.544681|S|5200|1.14|0|5200
C|CGC|20260128|14:47:38.324038|S|1059|1.14|0|1059
C|CGC|20260128|14:47:38.324828|S|2116|1.14|0|2116
C|CGC|20260128|15:00:14.568421|S|100|1.145|0|100
C|CGC|20260128|15:00:17.093157|S|100|1.145|0|100
C|CGC|20260128|15:00:17.509513|S|100|1.145|0|100
C|CGC|20260128|15:00:17.892217|S|200|1.145|0|200
C|CGC|20260128|15:00:18.770934|S|100|1.145|0|100
C|CGC|20260128|15:00:19.598254|S|100|1.145|0|100
C|CGC|20260128|15:00:19.769729|S|500|1.145|0|500
C|CGC|20260128|15:00:20.018120|S|600|1.145|0|600
C|CGC|20260128|15:00:33.099967|S|100|1.145|0|100
C|CGC|20260128|15:04:11.794886|S|100|1.145|0|100
C|CGC|20260128|15:05:44.000452|S|100|1.145|0|100
C|CGC|20260128|15:07:59.740115|S|100|1.15|0|100
C|CGC|20260128|15:13:55.985126|S|100|1.15|0|100
C|CGC|20260128|15:17:09.142194|S|100|1.145|0|100
C|CGC|20260128|15:19:10.313524|S|100|1.15|0|100
C|CGC|20260128|15:20:07.817098|S|100|1.145|0|100
C|CGC|20260128|15:21:17.148719|S|100|1.145|0|100
C|CGC|20260128|15:22:19.851918|S|200|1.145|0|200
C|CGC|20260128|15:22:22.200266|S|200|1.145|0|200
C|CGC|20260128|15:23:12.165715|S|100|1.145|0|100
C|CGC|20260128|15:24:19.792261|S|100|1.145|0|100
C|CGC|20260128|15:25:24.981583|S|100|1.145|0|100
C|CGC|20260128|15:27:23.194230|S|100|1.145|0|100
C|CGC|20260128|15:27:42.365832|S|100|1.145|0|100
C|CGC|20260128|15:28:20.811059|S|100|1.145|0|100
C|CGC|20260128|15:29:56.496841|S|100|1.145|0|100
C|CGC|20260128|15:29:58.742823|S|200|1.145|0|200
C|CGC|20260128|15:30:02.235119|S|200|1.145|0|200
C|CGC|20260128|15:31:52.749414|S|100|1.145|0|100
C|CGC|20260128|15:32:41.610683|S|100|1.145|0|100
C|CGC|20260128|15:33:03.721129|S|100|1.145|0|100
C|CGC|20260128|15:33:55.164656|S|100|1.145|0|100
C|CGC|20260128|15:36:32.701395|S|100|1.15|0|100
C|CGC|20260128|15:37:06.828092|S|100|1.15|0|100
C|CGC|20260128|15:37:47.892074|S|10|1.14|0|10
C|CGC|20260128|15:38:08.571087|S|488|1.14|0|488
C|CGC|20260128|15:38:08.571889|S|100|1.14|0|100
C|CGC|20260128|15:38:28.783876|S|100|1.145|0|100
C|CGC|20260128|15:38:28.810910|S|100|1.14|0|100
C|CGC|20260128|15:40:03.551599|S|100|1.145|0|100
C|CGC|20260128|15:41:40.739527|S|100|1.145|0|100
C|CGC|20260128|15:42:18.947513|S|100|1.15|0|100
C|CGC|20260128|15:44:39.485321|S|100|1.15|0|100
C|CGC|20260128|15:45:14.752786|S|100|1.15|0|100
C|CGC|20260128|15:54:26.949223|S|24|1.145|0|24
C|CGCB|20260128|13:05:14.079611|S|100|26.55|0|100
C|CGCB|20260128|13:16:28.768124|S|100|26.56|0|100
C|CGCB|20260128|13:55:22.278027|S|100|26.55|0|100
C|CGCB|20260128|13:59:58.885647|S|8|26.54|0|8
C|CGCP|20260128|10:39:33.806598|S|100|22.7|0|100
C|CGCP|20260128|10:59:48.371393|S|100|22.71|0|100
C|CGCP|20260128|11:04:17.878983|S|100|22.71|0|100
C|CGCP|20260128|11:05:16.031121|S|100|22.71|0|100
C|CGCP|20260128|11:05:16.034366|S|100|22.71|0|100
C|CGCP|20260128|11:34:31.191874|S|100|22.7|0|100
C|CGCP|20260128|11:34:31.193235|S|100|22.7|0|100
C|CGCP|20260128|11:43:33.231531|S|300|22.7|0|300
C|CGCP|20260128|11:44:49.849991|S|300|22.7|0|300
C|CGCP|20260128|11:59:42.709313|S|300|22.7|0|300
C|CGCP|20260128|12:00:51.759593|S|300|22.7|0|300
C|CGCP|20260128|12:00:52.898427|S|300|22.7|0|300
C|CGCP|20260128|12:06:56.285039|S|300|22.7|0|300
C|CGCP|20260128|12:35:01.964112|S|100|22.7|0|100
C|CGCP|20260128|12:55:11.013806|S|300|22.7|0|300
C|CGCP|20260128|12:58:00.238165|S|100|22.7|0|100
C|CGCP|20260128|12:58:00.243843|S|100|22.7|0|100
C|CGCP|20260128|12:58:00.245401|S|100|22.7|0|100
C|CGCP|20260128|12:58:00.247765|S|100|22.7|0|100
C|CGCP|20260128|12:58:00.248515|S|100|22.7|0|100
C|CGCP|20260128|12:58:00.288135|S|100|22.7|0|100
C|CGCP|20260128|12:58:00.288916|S|100|22.7|0|100
C|CGCP|20260128|12:58:01.254359|S|100|22.7|0|100
C|CGCP|20260128|12:58:02.915183|S|100|22.7|0|100
C|CGCP|20260128|12:58:13.373464|S|100|22.7|0|100
C|CGCP|20260128|12:58:15.978818|S|2|22.7|0|2
C|CGCP|20260128|12:58:25.844374|S|100|22.7|0|100
C|CGCP|20260128|12:58:25.856271|S|2|22.7|0|2
C|CGCP|20260128|12:58:31.482834|S|100|22.7|0|100
C|CGCP|20260128|12:58:31.494274|S|100|22.7|0|100
C|CGCP|20260128|12:58:31.494274|S|1|22.7|0|1
C|CGCP|20260128|12:58:31.504317|S|100|22.7|0|100
C|CGCP|20260128|12:58:31.516968|S|3|22.7|0|3
C|CGCP|20260128|12:58:31.516968|S|1|22.7|0|1
C|CGCP|20260128|12:58:31.516968|S|4|22.7|0|4
C|CGCP|20260128|12:58:31.516968|S|5|22.7|0|5
C|CGCP|20260128|12:58:31.534338|S|100|22.7|0|100
C|CGCP|20260128|12:58:31.534338|S|300|22.7|0|300
C|CGCP|20260128|12:58:31.554299|S|3|22.7|0|3
C|CGCP|20260128|12:58:31.554299|S|5|22.7|0|5
C|CGCP|20260128|12:58:31.554299|S|100|22.7|0|100
C|CGCP|20260128|12:58:31.554299|S|4|22.7|0|4
C|CGCP|20260128|12:58:31.554300|S|1|22.7|0|1
C|CGCP|20260128|12:58:31.564241|S|6|22.7|0|6
C|CGCP|20260128|12:58:40.259870|S|100|22.7|0|100
C|CGCP|20260128|12:58:40.277956|S|1|22.7|0|1
C|CGCP|20260128|13:00:21.051071|S|300|22.7|0|300
C|CGCP|20260128|13:06:30.025885|S|300|22.7|0|300
C|CGCP|20260128|13:06:30.025885|S|100|22.7|0|100
C|CGCP|20260128|13:18:02.032881|S|100|22.7|0|100
C|CGCP|20260128|13:18:02.032882|S|500|22.7|0|500
C|CGCP|20260128|13:18:02.033702|S|100|22.7|0|100
C|CGCP|20260128|13:18:02.037216|S|100|22.7|0|100
C|CGCP|20260128|13:18:04.325110|S|100|22.7|0|100
C|CGCP|20260128|13:18:07.406629|S|322|22.7|0|322
C|CGCP|20260128|13:18:09.627476|S|193|22.7|0|193
C|CGCP|20260128|13:18:09.628268|S|100|22.7|0|100
C|CGCP|20260128|13:31:55.094158|S|100|22.7|0|100
C|CGCP|20260128|13:31:55.094159|S|500|22.7|0|500
C|CGCP|20260128|13:31:55.094944|S|100|22.7|0|100
C|CGCP|20260128|13:31:55.095705|S|100|22.7|0|100
C|CGCP|20260128|13:31:55.096459|S|100|22.7|0|100
C|CGCP|20260128|13:31:55.101822|S|100|22.7|0|100
C|CGCP|20260128|13:31:55.102578|S|100|22.7|0|100
C|CGCP|20260128|13:39:33.576111|S|300|22.7|0|300
C|CGCP|20260128|13:39:33.576111|S|100|22.7|0|100
C|CGCP|20260128|13:39:33.586049|S|300|22.7|0|300
C|CGCP|20260128|13:39:33.601728|S|300|22.7|0|300
C|CGCP|20260128|13:39:33.612618|S|300|22.7|0|300
C|CGCP|20260128|13:46:03.025891|S|400|22.7|0|400
C|CGCP|20260128|13:46:03.028002|S|100|22.7|0|100
C|CGCP|20260128|13:54:17.499771|S|400|22.7|0|400
C|CGCP|20260128|14:08:54.085459|S|100|22.7|0|100
C|CGCP|20260128|14:29:44.615360|S|100|22.69|0|100
C|CGCP|20260128|14:29:44.615360|S|108|22.69|0|108
C|CGCP|20260128|15:59:46.010345|S|100|22.715|0|100
C|CGCP|20260128|15:59:51.780431|S|200|22.715|0|200
C|CGCP|20260128|15:59:51.795282|S|100|22.715|0|100
C|CGCP|20260128|15:59:51.836376|S|100|22.72|0|100
C|CGCP|20260128|15:59:52.017989|S|100|22.715|0|100
C|CGCV|20260128|15:38:48.845955|S|125|31.06|0|125
C|CGCV|20260128|15:38:48.846742|S|18|31.06|0|18
C|CGCV|20260128|15:51:01.530724|S|100|31.06|0|100
C|CGCV|20260128|15:51:01.530724|S|100|31.06|0|100
C|CGDG|20260128|10:18:19.625024|S|100|36.64|0|100
C|CGDG|20260128|13:25:31.242375|S|32|36.66|0|32
C|CGDG|20260128|13:50:11.519832|S|100|36.61|0|100
C|CGDG|20260128|13:50:11.519832|S|100|36.61|0|100
C|CGDG|20260128|14:27:50.058936|S|100|36.6|0|100
C|CGDG|20260128|15:21:42.178121|S|26|36.665|0|26
C|CGDG|20260128|15:23:05.810906|S|168|36.675|0|168
C|CGDG|20260128|15:27:20.083006|S|300|36.665|0|300
C|CGDG|20260128|15:39:55.022287|S|1013|36.675|0|1013
C|CGDG|20260128|15:48:10.184733|S|525|36.675|0|525
C|CGDV|20260128|09:58:24.828272|S|200|44.99|0|200
C|CGDV|20260128|09:58:24.828272|S|100|44.99|0|100
C|CGDV|20260128|10:01:53.543501|S|43|44.95|0|43
C|CGDV|20260128|11:50:07.882844|S|200|44.88|0|200
C|CGDV|20260128|12:12:14.172349|S|100|44.865|0|100
C|CGDV|20260128|12:15:14.174852|S|100|44.87|0|100
C|CGDV|20260128|13:11:55.054324|S|1803|44.825|0|1803
C|CGDV|20260128|13:38:10.199123|S|100|44.81|0|100
C|CGDV|20260128|14:31:02.546001|S|264|44.84|0|264
C|CGDV|20260128|14:36:04.083526|S|100|44.81|0|100
C|CGDV|20260128|14:36:48.701861|S|100|44.82|0|100
C|CGDV|20260128|14:39:44.315422|S|84|44.81|0|84
C|CGDV|20260128|14:44:17.372417|S|8|44.78|0|8
C|CGDV|20260128|14:45:16.745895|S|6|44.78|0|6
C|CGDV|20260128|15:43:33.227907|S|240|44.8|0|240
C|CGDV|20260128|15:43:33.227907|S|60|44.8|0|60
C|CGDV|20260128|15:43:57.842622|S|100|44.79|0|100
C|CGDV|20260128|15:52:51.918641|S|151|44.81|0|151
C|CGDV|20260128|15:56:32.373832|S|200|44.825|0|200
C|CGDV|20260128|15:56:32.374833|S|200|44.825|0|200
C|CGDV|20260128|15:56:32.375363|S|100|44.825|0|100
C|CGDV|20260128|15:59:56.211501|S|76|44.79|0|76
C|CGEM|20260128|11:59:27.983553|S|72|12.06|0|72
C|CGEM|20260128|12:28:39.087496|S|2|12.08|0|2
C|CGEM|20260128|13:02:34.848562|S|1|12.09|0|1
C|CGEM|20260128|13:41:04.234829|S|1|12.04|0|1
C|CGEM|20260128|13:54:05.151845|S|120|12.02|0|120
C|CGEM|20260128|14:47:53.150741|S|2|11.895|0|2
C|CGEM|20260128|15:04:53.785955|S|120|11.91|0|120
C|CGEM|20260128|15:55:00.038423|S|50|11.75|0|50
C|CGEM|20260128|15:58:37.967071|S|100|11.82|0|100
C|CGEN|20260128|14:29:48.937930|S|47|1.99|0|47
C|CGEN|20260128|15:57:55.309412|S|100|1.98|0|100
C|CGEN|20260128|15:59:23.382106|S|200|1.96|0|200
C|CGEN|20260128|15:59:48.726387|S|86|1.97|0|86
C|CGGE|20260128|11:01:47.921652|S|100|32.71|0|100
C|CGGE|20260128|11:01:53.098230|S|100|32.71|0|100
C|CGGE|20260128|11:01:53.119729|S|300|32.71|0|300
C|CGGE|20260128|11:01:53.327993|S|500|32.71|0|500
C|CGGE|20260128|11:01:53.674417|S|500|32.71|0|500
C|CGGE|20260128|11:01:53.926542|S|49|32.71|0|49
C|CGGE|20260128|11:01:53.965008|S|451|32.71|0|451
C|CGGE|20260128|11:01:56.675456|S|500|32.71|0|500
C|CGGE|20260128|11:01:57.883675|S|500|32.71|0|500
C|CGGE|20260128|11:01:58.494102|S|138|32.71|0|138
C|CGGE|20260128|11:01:58.494347|S|79|32.71|0|79
C|CGGE|20260128|11:02:06.773862|S|14|32.71|0|14
C|CGGE|20260128|11:02:06.782361|S|34|32.71|0|34
C|CGGE|20260128|11:02:07.354850|S|90|32.71|0|90
C|CGGE|20260128|11:14:20.048237|S|400|32.71|0|400
C|CGGE|20260128|11:16:08.238109|S|400|32.72|0|400
C|CGGE|20260128|11:27:30.693692|S|275|32.7|0|275
C|CGGE|20260128|15:58:01.494556|S|100|32.77|0|100
C|CGGE|20260128|15:59:25.399242|S|100|32.765|0|100
C|CGGE|20260128|15:59:34.407021|S|100|32.765|0|100
C|CGGO|20260128|10:44:13.546069|S|190|36.87|0|190
C|CGGO|20260128|12:17:03.242420|S|210|36.82|0|210
C|CGGO|20260128|13:08:21.678551|S|174|36.845|0|174
C|CGGO|20260128|13:08:31.022595|S|1326|36.845|0|1326
C|CGGO|20260128|13:21:21.840232|S|100|36.88|0|100
C|CGGO|20260128|13:41:30.216653|S|500|36.815|0|500
C|CGGO|20260128|13:41:44.050049|S|258|36.825|0|258
C|CGGO|20260128|13:54:11.818404|S|115|36.805|0|115
C|CGGO|20260128|14:09:17.884863|S|395|36.815|0|395
C|CGGO|20260128|14:11:56.451667|S|718|36.825|0|718
C|CGGO|20260128|14:27:52.897837|S|240|36.82|0|240
C|CGGO|20260128|14:29:55.603144|S|96|36.76|0|96
C|CGGO|20260128|14:35:02.339295|S|383|36.835|0|383
C|CGGO|20260128|14:40:55.508291|S|725|36.825|0|725
C|CGGO|20260128|14:41:05.252800|S|191|36.825|0|191
C|CGGO|20260128|14:41:37.180386|S|63|36.815|0|63
C|CGGO|20260128|14:42:14.238744|S|500|36.835|0|500
C|CGGO|20260128|14:54:16.818957|S|200|36.895|0|200
C|CGGO|20260128|14:55:54.916342|S|102|36.895|0|102
C|CGGO|20260128|15:02:25.758583|S|65|36.905|0|65
C|CGGO|20260128|15:06:40.706042|S|600|36.905|0|600
C|CGGO|20260128|15:17:57.468054|S|295|36.925|0|295
C|CGGO|20260128|15:18:22.317157|S|250|36.925|0|250
C|CGGO|20260128|15:21:10.083676|S|250|36.925|0|250
C|CGGO|20260128|15:22:23.528724|S|1000|36.935|0|1000
C|CGGO|20260128|15:24:14.256854|S|222|36.945|0|222
C|CGGO|20260128|15:35:25.241244|S|123|36.915|0|123
C|CGGO|20260128|15:43:01.612089|S|270|36.915|0|270
C|CGGO|20260128|15:59:53.003013|S|100|36.895|0|100
C|CGGO|20260128|15:59:56.015081|S|100|36.89|0|100
C|CGGR|20260128|10:49:01.325335|S|61|45.15|0|61
C|CGGR|20260128|13:11:49.631510|S|1420|45.095|0|1420
C|CGGR|20260128|15:12:43.192111|S|1|45.2|0|1
C|CGGR|20260128|15:23:23.601608|S|1|45.21|0|1
C|CGGR|20260128|15:55:00.413437|S|100|45.115|0|100
C|CGGR|20260128|15:55:00.413603|S|100|45.115|0|100
C|CGHM|20260128|10:38:03.661215|S|39|25.6|0|39
C|CGHM|20260128|13:29:23.736918|S|100|25.61|0|100
C|CGHM|20260128|13:56:35.451228|S|100|25.6|0|100
C|CGHM|20260128|13:56:35.461124|S|100|25.6|0|100
C|CGHM|20260128|13:56:35.471351|S|100|25.6|0|100
C|CGHM|20260128|13:56:35.590602|S|100|25.6|0|100
C|CGHM|20260128|13:56:35.653349|S|100|25.6|0|100
C|CGHM|20260128|14:02:47.884532|S|40|25.59|0|40
C|CGHM|20260128|15:48:29.452960|S|100|25.62|0|100
C|CGHM|20260128|15:48:29.452960|S|35|25.62|0|35
C|CGHM|20260128|15:48:29.572935|S|100|25.62|0|100
C|CGHM|20260128|15:48:29.773604|S|100|25.62|0|100
C|CGHM|20260128|15:48:30.276142|S|100|25.62|0|100
C|CGHM|20260128|15:57:30.036643|S|100|25.62|0|100
C|CGHM|20260128|15:59:48.344406|S|100|25.62|0|100
C|CGHM|20260128|15:59:48.344406|S|100|25.62|0|100
C|CGHM|20260128|15:59:48.993358|S|100|25.62|0|100
C|CGHM|20260128|15:59:48.993358|S|100|25.62|0|100
C|CGHM|20260128|15:59:48.993895|S|100|25.62|0|100
C|CGHM|20260128|15:59:50.117626|S|100|25.62|0|100
C|CGIC|20260128|11:08:20.069479|S|143|34.815|0|143
C|CGIC|20260128|11:09:19.719081|S|518|34.805|0|518
C|CGIC|20260128|11:40:28.054757|S|145|34.755|0|145
C|CGIC|20260128|14:44:29.847970|S|100|34.765|0|100
C|CGIC|20260128|14:44:29.852191|S|100|34.765|0|100
C|CGIC|20260128|14:44:29.855249|S|100|34.765|0|100
C|CGIC|20260128|14:44:29.858607|S|100|34.765|0|100
C|CGIC|20260128|14:44:29.861713|S|41|34.765|0|41
C|CGIC|20260128|14:44:48.082496|S|19|34.765|0|19
C|CGIC|20260128|14:47:50.083513|S|37|34.795|0|37
C|CGIC|20260128|14:49:15.155606|S|150|34.835|0|150
C|CGIC|20260128|15:23:50.514120|S|900|34.875|0|900
C|CGIC|20260128|15:50:54.074737|S|900|34.885|0|900
C|CGIC|20260128|15:57:53.005305|S|32|34.88|0|32
C|CGIE|20260128|09:32:59.321527|S|75|36.52|0|75
C|CGIE|20260128|10:23:49.253349|S|100|36.39|0|100
C|CGIE|20260128|10:33:03.500570|S|100|36.4|0|100
C|CGIE|20260128|10:50:20.905330|S|83|36.42|0|83
C|CGIE|20260128|14:33:31.326517|S|100|36.36|0|100
C|CGMM|20260128|10:01:38.726609|S|376|30.545|0|376
C|CGMM|20260128|10:02:01.341911|S|244|30.545|0|244
C|CGMM|20260128|12:59:47.712791|S|100|30.485|0|100
C|CGMM|20260128|13:00:48.218294|S|363|30.495|0|363
C|CGMM|20260128|13:48:46.052151|S|737|30.495|0|737
C|CGMM|20260128|14:30:05.565134|S|120|30.425|0|120
C|CGMS|20260128|11:27:07.512261|S|100|27.76|0|100
C|CGMS|20260128|11:27:50.067692|S|100|27.76|0|100
C|CGMS|20260128|11:28:03.517715|S|100|27.76|0|100
C|CGMS|20260128|11:28:56.728827|S|100|27.76|0|100
C|CGMS|20260128|12:59:38.318960|S|100|27.75|0|100
C|CGMS|20260128|13:01:31.834847|S|100|27.75|0|100
C|CGMS|20260128|14:57:10.070523|S|100|27.76|0|100
C|CGMS|20260128|14:57:10.070523|S|100|27.76|0|100
C|CGMS|20260128|15:22:47.453706|S|100|27.76|0|100
C|CGMS|20260128|15:59:03.543276|S|743|27.755|0|743
C|CGMS|20260128|15:59:03.543277|S|157|27.76|0|157
C|CGMS|20260128|15:59:03.543277|S|100|27.76|0|100
C|CGMS|20260128|15:59:03.543828|S|200|27.755|0|200
C|CGMS|20260128|15:59:03.544744|S|100|27.76|0|100
C|CGMS|20260128|15:59:08.543275|S|100|27.755|0|100
C|CGMS|20260128|15:59:08.544299|S|100|27.76|0|100
C|CGMU|20260128|11:38:55.208676|S|100|27.6|0|100
C|CGMU|20260128|12:27:56.141293|S|100|27.61|0|100
C|CGMU|20260128|12:37:43.519853|S|100|27.61|0|100
C|CGMU|20260128|12:37:43.519853|S|100|27.61|0|100
C|CGMU|20260128|12:41:41.670035|S|100|27.61|0|100
C|CGMU|20260128|12:44:04.114861|S|100|27.61|0|100
C|CGMU|20260128|12:52:03.520401|S|100|27.615|0|100
C|CGMU|20260128|12:52:03.521328|S|100|27.615|0|100
C|CGMU|20260128|12:54:52.136865|S|100|27.615|0|100
C|CGMU|20260128|13:00:32.561917|S|100|27.61|0|100
C|CGMU|20260128|13:05:14.240964|S|100|27.62|0|100
C|CGMU|20260128|13:05:27.603381|S|100|27.62|0|100
C|CGMU|20260128|13:09:55.336022|S|100|27.62|0|100
C|CGMU|20260128|13:10:27.471629|S|100|27.62|0|100
C|CGMU|20260128|14:47:15.695177|S|34|27.63|0|34
C|CGMU|20260128|14:47:15.695178|S|100|27.63|0|100
C|CGMU|20260128|15:12:33.309506|S|100|27.635|0|100
C|CGMU|20260128|15:12:33.310025|S|100|27.635|0|100
C|CGMU|20260128|15:12:33.310925|S|100|27.635|0|100
C|CGMU|20260128|15:40:35.625361|S|100|27.63|0|100
C|CGMU|20260128|15:40:35.665807|S|100|27.635|0|100
C|CGMU|20260128|15:41:08.121940|S|100|27.635|0|100
C|CGMU|20260128|15:41:23.543038|S|100|27.635|0|100
C|CGMU|20260128|15:58:04.774740|S|100|27.63|0|100
C|CGMU|20260128|15:58:16.234239|S|12|27.62|0|12
C|CGMU|20260128|15:59:18.010588|S|200|27.63|0|200
C|CGMU|20260128|15:59:18.010588|S|100|27.63|0|100
C|CGMU|20260128|15:59:18.010588|S|100|27.63|0|100
C|CGNG|20260128|10:31:19.492299|S|100|34.14|0|100
C|CGNG|20260128|10:38:52.038821|S|126|34.135|0|126
C|CGNG|20260128|10:38:52.039040|S|126|34.135|0|126
C|CGNG|20260128|10:38:52.040929|S|100|34.14|0|100
C|CGNG|20260128|10:38:52.146810|S|100|34.15|0|100
C|CGNG|20260128|12:12:24.364400|S|95|34.135|0|95
C|CGNG|20260128|13:29:38.340746|S|146|34.185|0|146
C|CGNG|20260128|13:44:13.278095|S|1|34.145|0|1
C|CGNG|20260128|13:54:06.267708|S|24|34.125|0|24
C|CGNG|20260128|14:06:30.100225|S|4|34.115|0|4
C|CGNG|20260128|14:43:11.144681|S|96|34.17|0|96
C|CGNG|20260128|15:00:03.320460|S|92|34.185|0|92
C|CGNG|20260128|15:17:11.752647|S|6|34.245|0|6
C|CGNG|20260128|15:17:11.760040|S|11|34.245|0|11
C|CGNG|20260128|15:17:18.689745|S|890|34.245|0|890
C|CGNG|20260128|15:34:14.723913|S|100|34.26|0|100
C|CGNG|20260128|15:49:25.465473|S|200|34.26|0|200
C|CGNT|20260128|13:18:13.685334|S|7|9.32|0|7
C|CGNT|20260128|13:28:57.710999|S|7|9.32|0|7
C|CGNT|20260128|13:33:43.862243|S|7|9.32|0|7
C|CGNX|20260128|09:47:34.801393|S|75|39.46|0|75
C|CGNX|20260128|09:47:34.801411|S|20|39.46|0|20
C|CGNX|20260128|09:47:34.801411|S|75|39.46|0|75
C|CGNX|20260128|10:11:07.785117|S|25|38.98|0|25
C|CGNX|20260128|10:34:07.160768|S|100|39.03|0|100
C|CGNX|20260128|10:34:11.166312|S|100|39.06|0|100
C|CGNX|20260128|10:55:57.072942|S|75|39.125|0|75
C|CGNX|20260128|11:40:55.859235|S|25|39.13|0|25
C|CGNX|20260128|11:40:55.859307|S|25|39.13|0|25
C|CGNX|20260128|12:54:41.130556|S|5|39.21|0|5
C|CGNX|20260128|12:54:41.130556|S|6|39.21|0|6
C|CGNX|20260128|13:26:28.153230|S|25|39.21|0|25
C|CGNX|20260128|13:38:39.262379|S|9|39.21|0|9
C|CGNX|20260128|13:38:52.892116|S|68|39.2|0|68
C|CGNX|20260128|14:30:23.364787|S|25|38.92|0|25
C|CGNX|20260128|14:33:26.647778|S|75|39.11|0|75
C|CGNX|20260128|14:33:26.647846|S|25|39.11|0|25
C|CGNX|20260128|14:34:43.730899|S|25|39|0|25
C|CGNX|20260128|14:36:28.271516|S|25|39.035|0|25
C|CGNX|20260128|14:40:25.535749|S|176|38.93|0|176
C|CGNX|20260128|14:53:16.077052|S|100|39.075|0|100
C|CGNX|20260128|15:15:25.426011|S|25|39.16|0|25
C|CGNX|20260128|15:15:25.426093|S|25|39.16|0|25
C|CGON|20260128|11:15:55.150697|S|1|53.96|0|1
C|CGON|20260128|11:15:55.150710|S|1|53.91|0|1
C|CGON|20260128|12:35:44.925066|S|24|54.58|0|24
C|CGON|20260128|13:06:38.515575|S|10|54.83|0|10
C|CGON|20260128|13:09:36.141961|S|1|54.81|0|1
C|CGON|20260128|13:10:14.679354|S|10|54.81|0|10
C|CGON|20260128|13:14:28.547189|S|9|54.78|0|9
C|CGON|20260128|13:31:59.641139|S|29|54.82|0|29
C|CGON|20260128|14:00:26.813405|S|2|54.75|0|2
C|CGON|20260128|14:29:41.299518|S|10|54.93|0|10
C|CGON|20260128|15:17:08.119583|S|50|54.83|0|50
C|CGON|20260128|15:17:08.119619|S|33|54.83|0|33
C|CGON|20260128|15:37:09.275747|S|1|53.84|0|1
C|CGON|20260128|15:59:50.392865|S|9|53.85|0|9
C|CGSD|20260128|10:29:36.496760|S|200|26.08|0|200
C|CGSD|20260128|10:33:23.504525|S|200|26.08|0|200
C|CGSD|20260128|11:17:23.690470|S|200|26.09|0|200
C|CGSD|20260128|11:26:29.777710|S|200|26.09|0|200
C|CGSD|20260128|11:26:33.517565|S|200|26.09|0|200
C|CGSD|20260128|11:34:02.618713|S|200|26.09|0|200
C|CGSD|20260128|11:40:29.232046|S|200|26.09|0|200
C|CGSD|20260128|11:43:35.828078|S|200|26.09|0|200
C|CGSD|20260128|12:11:14.024567|S|200|26.09|0|200
C|CGSD|20260128|12:12:39.893333|S|200|26.08|0|200
C|CGSD|20260128|12:12:39.893864|S|200|26.09|0|200
C|CGSD|20260128|12:13:24.620815|S|200|26.08|0|200
C|CGSD|20260128|12:13:24.621368|S|200|26.09|0|200
C|CGSD|20260128|12:13:24.631001|S|200|26.08|0|200
C|CGSD|20260128|12:13:28.519067|S|200|26.09|0|200
C|CGSD|20260128|12:16:53.477878|S|200|26.08|0|200
C|CGSD|20260128|12:16:53.478461|S|200|26.09|0|200
C|CGSD|20260128|12:16:53.488156|S|200|26.08|0|200
C|CGSD|20260128|12:17:36.067213|S|200|26.08|0|200
C|CGSD|20260128|12:17:36.077975|S|200|26.08|0|200
C|CGSD|20260128|12:17:37.284567|S|200|26.08|0|200
C|CGSD|20260128|12:18:15.852668|S|200|26.08|0|200
C|CGSD|20260128|12:18:24.712976|S|200|26.08|0|200
C|CGSD|20260128|12:18:34.265042|S|200|26.08|0|200
C|CGSD|20260128|12:22:06.604188|S|200|26.09|0|200
C|CGSD|20260128|12:22:06.604406|S|200|26.08|0|200
C|CGSD|20260128|12:26:17.578214|S|200|26.09|0|200
C|CGSD|20260128|12:26:17.578417|S|200|26.08|0|200
C|CGSD|20260128|12:26:17.625670|S|200|26.08|0|200
C|CGSD|20260128|12:30:49.665409|S|200|26.09|0|200
C|CGSD|20260128|12:30:49.665620|S|200|26.08|0|200
C|CGSD|20260128|12:33:46.703594|S|100|26.08|0|100
C|CGSD|20260128|12:35:58.084269|S|200|26.09|0|200
C|CGSD|20260128|12:36:26.838267|S|100|26.08|0|100
C|CGSD|20260128|12:46:03.872411|S|100|26.09|0|100
C|CGSD|20260128|12:46:03.872622|S|100|26.08|0|100
C|CGSD|20260128|12:46:13.404771|S|100|26.08|0|100
C|CGSD|20260128|12:48:57.223245|S|100|26.09|0|100
C|CGSD|20260128|12:48:57.223451|S|100|26.08|0|100
C|CGSD|20260128|12:49:03.166211|S|100|26.08|0|100
C|CGSD|20260128|12:53:18.483553|S|100|26.09|0|100
C|CGSD|20260128|12:53:23.764715|S|100|26.08|0|100
C|CGSD|20260128|12:53:33.521960|S|200|26.08|0|200
C|CGSD|20260128|12:57:53.410905|S|100|26.09|0|100
C|CGSD|20260128|12:58:00.394300|S|200|26.08|0|200
C|CGSD|20260128|13:06:57.275258|S|100|26.09|0|100
C|CGSD|20260128|13:07:20.979990|S|200|26.08|0|200
C|CGSD|20260128|13:07:20.979990|S|100|26.08|0|100
C|CGSD|20260128|13:13:34.386656|S|100|26.09|0|100
C|CGSD|20260128|13:13:34.386656|S|200|26.09|0|200
C|CGSD|20260128|13:13:34.386869|S|100|26.08|0|100
C|CGSD|20260128|13:13:40.588917|S|300|26.08|0|300
C|CGSD|20260128|13:14:49.958579|S|100|26.08|0|100
C|CGSD|20260128|13:21:30.341028|S|100|26.09|0|100
C|CGSD|20260128|13:21:30.341235|S|100|26.08|0|100
C|CGSD|20260128|13:21:38.919557|S|300|26.08|0|300
C|CGSD|20260128|13:21:39.389579|S|300|26.08|0|300
C|CGSD|20260128|13:24:47.178608|S|100|26.08|0|100
C|CGSD|20260128|13:24:55.718718|S|300|26.08|0|300
C|CGSD|20260128|13:34:09.749691|S|100|26.09|0|100
C|CGSD|20260128|13:34:09.749934|S|100|26.08|0|100
C|CGSD|20260128|13:34:15.700956|S|100|26.08|0|100
C|CGSD|20260128|13:34:17.633394|S|300|26.08|0|300
C|CGSD|20260128|13:34:18.610738|S|300|26.08|0|300
C|CGSD|20260128|13:36:44.331719|S|100|26.08|0|100
C|CGSD|20260128|13:54:54.482431|S|100|26.09|0|100
C|CGSD|20260128|13:54:54.485175|S|100|26.08|0|100
C|CGSD|20260128|13:55:01.285621|S|300|26.08|0|300
C|CGSD|20260128|14:00:28.643939|S|300|26.08|0|300
C|CGSD|20260128|14:10:14.230549|S|100|26.08|0|100
C|CGSD|20260128|14:21:49.829482|S|100|26.08|0|100
C|CGSD|20260128|14:24:34.024438|S|100|26.08|0|100
C|CGSD|20260128|15:37:10.453640|S|300|26.08|0|300
C|CGSD|20260128|15:37:38.156994|S|100|26.08|0|100
C|CGSD|20260128|15:37:42.376486|S|100|26.08|0|100
C|CGSD|20260128|15:37:43.458931|S|100|26.08|0|100
C|CGTL|20260128|09:42:37.521592|S|200|3.105|0|200
C|CGTX|20260128|12:39:06.905745|S|100|1.28|0|100
C|CGTX|20260128|12:39:06.905757|S|100|1.28|0|100
C|CGTX|20260128|12:39:06.905767|S|100|1.28|0|100
C|CGTX|20260128|15:57:09.196732|S|140|1.24|0|140
C|CGTX|20260128|15:57:09.196733|S|100|1.24|0|100
C|CGTX|20260128|15:59:22.327624|S|44|1.25|0|44
C|CGTX|20260128|15:59:40.072337|S|100|1.24|0|100
C|CGTX|20260128|15:59:50.644466|S|49|1.25|0|49
C|CGTX|20260128|15:59:51.830122|S|13|1.25|0|13
C|CGTX|20260128|15:59:52.098608|S|6|1.25|0|6
C|CGTX|20260128|15:59:52.425403|S|12|1.25|0|12
C|CGUS|20260128|15:59:45.012745|S|149|41.185|0|149
C|CGUS|20260128|15:59:58.317801|S|258|41.155|0|258
C|CGXU|20260128|10:57:12.087946|S|6|31.71|0|6
C|CGXU|20260128|13:15:41.070227|S|32|31.675|0|32
C|CGXU|20260128|13:16:53.286744|S|269|31.685|0|269
C|CGXU|20260128|14:30:34.410940|S|18|31.61|0|18
C|CGXU|20260128|14:30:34.465286|S|70|31.62|0|70
C|CGXU|20260128|14:50:13.014696|S|776|31.725|0|776
C|CGXU|20260128|14:53:34.162857|S|100|31.74|0|100
C|CGXU|20260128|15:05:22.424908|S|126|31.755|0|126
C|CGXU|20260128|15:05:22.466341|S|845|31.755|0|845
C|CGXU|20260128|15:05:22.474083|S|55|31.76|0|55
C|CGXU|20260128|15:15:54.676913|S|233|31.745|0|233
C|CGXU|20260128|15:18:30.475544|S|762|31.755|0|762
C|CGXU|20260128|15:24:31.756888|S|45|31.775|0|45
C|CGXU|20260128|15:49:25.469098|S|100|31.79|0|100
C|CGXU|20260128|15:57:42.538356|S|100|31.78|0|100
C|CHA|20260128|10:03:25.992410|S|100|12.325|0|100
C|CHA|20260128|10:56:04.659702|S|100|12.26|0|100
C|CHA|20260128|10:56:25.674304|S|228|12.255|0|228
C|CHA|20260128|10:57:14.699899|S|250|12.22|0|250
C|CHA|20260128|11:36:06.407998|S|22|12.13|0|22
C|CHA|20260128|11:49:06.859422|S|110|12.185|0|110
C|CHA|20260128|11:49:21.939439|S|197|12.19|0|197
C|CHA|20260128|12:28:12.358538|S|101|12.18|0|101
C|CHA|20260128|12:29:38.358570|S|110|12.18|0|110
C|CHA|20260128|13:49:29.936983|S|102|12.14|0|102
C|CHA|20260128|13:53:28.049560|S|120|12.125|0|120
C|CHA|20260128|14:08:56.805437|S|36|12.085|0|36
C|CHA|20260128|14:14:52.147547|S|157|12.175|0|157
C|CHA|20260128|14:39:19.647146|S|206|12.105|0|206
C|CHA|20260128|15:15:52.452252|S|140|12.135|0|140
C|CHA|20260128|15:26:20.030768|S|100|12.135|0|100
C|CHA|20260128|15:59:45.894617|S|173|12.04|0|173
C|CHAU|20260128|10:33:44.732669|S|100|21.82|0|100
C|CHAU|20260128|10:33:44.733040|S|100|21.82|0|100
C|CHAU|20260128|10:33:44.733933|S|100|21.82|0|100
C|CHCO|20260128|09:46:17.530838|S|13|120.61|0|13
C|CHCO|20260128|09:46:17.530853|S|528|120.6|0|528
C|CHCO|20260128|09:46:17.530853|S|87|120.61|0|87
C|CHCO|20260128|09:46:21.800227|S|172|120.6|0|172
C|CHCO|20260128|11:30:15.690308|S|4|120.12|0|4
C|CHCO|20260128|11:30:15.690380|S|9|120.12|0|9
C|CHCO|20260128|11:31:44.040078|S|2|120.12|0|2
C|CHCO|20260128|11:31:44.040215|S|4|120.12|0|4
C|CHCO|20260128|11:42:15.436558|S|24|120|0|24
C|CHCO|20260128|12:34:55.008437|S|10|120.42|0|10
C|CHCT|20260128|11:06:21.531594|S|4|16.81|0|4
C|CHCT|20260128|12:59:21.718344|S|24|16.82|0|24
C|CHCT|20260128|13:36:58.169423|S|1|16.83|0|1
C|CHCT|20260128|13:46:30.919102|S|1|16.83|0|1
C|CHCT|20260128|13:56:06.409313|S|35|16.805|0|35
C|CHCT|20260128|14:02:15.105761|S|2|16.83|0|2
C|CHCT|20260128|14:09:22.193825|S|2|16.82|0|2
C|CHCT|20260128|14:33:00.900288|S|4|16.73|0|4
C|CHCT|20260128|14:33:00.900667|S|1|16.73|0|1
C|CHCT|20260128|14:33:38.864574|S|3|16.73|0|3
C|CHCT|20260128|14:39:08.545333|S|1|16.67|0|1
C|CHCT|20260128|14:39:08.545891|S|4|16.67|0|4
C|CHCT|20260128|14:39:13.751719|S|2|16.67|0|2
C|CHCT|20260128|14:39:15.857401|S|5|16.67|0|5
C|CHCT|20260128|14:39:23.082470|S|1|16.67|0|1
C|CHCT|20260128|14:39:49.139409|S|45|16.685|0|45
C|CHD|20260128|09:36:13.365106|S|38|92.28|0|38
C|CHD|20260128|09:57:07.279102|S|38|91.835|0|38
C|CHD|20260128|09:57:07.279251|S|38|91.835|0|38
C|CHD|20260128|09:57:23.127150|S|75|91.645|0|75
C|CHD|20260128|09:57:23.127161|S|38|91.645|0|38
C|CHD|20260128|11:00:58.851000|S|146|91.935|0|146
C|CHD|20260128|11:02:43.368604|S|25|91.93|0|25
C|CHD|20260128|11:02:55.153746|S|2|91.87|0|2
C|CHD|20260128|11:02:55.153821|S|2|91.87|0|2
C|CHD|20260128|11:02:55.153821|S|98|91.87|0|98
C|CHD|20260128|11:02:55.153830|S|98|91.87|0|98
C|CHD|20260128|11:55:29.015924|S|75|91.965|0|75
C|CHD|20260128|12:06:48.250591|S|50|92.02|0|50
C|CHD|20260128|12:11:43.079583|S|46|92.13|0|46
C|CHD|20260128|12:57:36.345071|S|10|91.77|0|10
C|CHD|20260128|12:58:50.414160|S|4|91.74|0|4
C|CHD|20260128|12:58:51.477865|S|6|91.74|0|6
C|CHD|20260128|12:59:17.755572|S|100|91.73|0|100
C|CHD|20260128|13:01:08.462485|S|10|91.67|0|10
C|CHD|20260128|13:04:03.534258|S|50|91.64|0|50
C|CHD|20260128|13:31:05.977890|S|100|91.77|0|100
C|CHD|20260128|13:31:05.977891|S|25|91.77|0|25
C|CHD|20260128|13:41:22.039146|S|100|91.75|0|100
C|CHD|20260128|13:41:48.020417|S|90|91.75|0|90
C|CHD|20260128|13:47:48.014987|S|1|91.72|0|1
C|CHD|20260128|13:48:04.128267|S|1|91.72|0|1
C|CHD|20260128|13:48:39.754397|S|1|91.72|0|1
C|CHD|20260128|14:04:34.216992|S|40|91.73|0|40
C|CHD|20260128|14:18:21.574110|S|75|91.52|0|75
C|CHD|20260128|14:19:14.326888|S|66|91.54|0|66
C|CHD|20260128|14:20:59.140923|S|44|91.54|0|44
C|CHD|20260128|14:20:59.140924|S|14|91.54|0|14
C|CHD|20260128|14:21:17.060882|S|100|91.51|0|100
C|CHD|20260128|14:21:38.185816|S|1|91.52|0|1
C|CHD|20260128|14:29:02.833838|S|2|91.595|0|2
C|CHD|20260128|14:30:26.415492|S|100|91.6|0|100
C|CHD|20260128|14:31:06.239637|S|190|91.655|0|190
C|CHD|20260128|14:42:29.904552|S|31|91.52|0|31
C|CHD|20260128|14:42:29.904651|S|173|91.52|0|173
C|CHD|20260128|14:42:29.904902|S|22|91.52|0|22
C|CHD|20260128|14:42:29.904923|S|63|91.52|0|63
C|CHD|20260128|14:42:29.904923|S|5|91.52|0|5
C|CHD|20260128|14:45:44.236570|S|100|91.44|0|100
C|CHD|20260128|14:45:44.236571|S|27|91.44|0|27
C|CHD|20260128|14:45:44.236589|S|45|91.43|0|45
C|CHD|20260128|14:45:44.236589|S|73|91.44|0|73
C|CHD|20260128|14:45:44.236589|S|118|91.43|0|118
C|CHD|20260128|14:45:44.236599|S|82|91.43|0|82
C|CHD|20260128|14:50:13.771682|S|100|91.44|0|100
C|CHD|20260128|14:50:20.429184|S|100|91.465|0|100
C|CHD|20260128|14:55:50.083403|S|38|91.245|0|38
C|CHD|20260128|14:59:12.676499|S|19|91.3|0|19
C|CHD|20260128|14:59:12.676556|S|56|91.3|0|56
C|CHD|20260128|15:09:52.430999|S|47|91.64|0|47
C|CHD|20260128|15:13:57.890597|S|49|91.55|0|49
C|CHD|20260128|15:13:57.890597|S|100|91.55|0|100
C|CHD|20260128|15:13:57.890606|S|51|91.55|0|51
C|CHD|20260128|15:36:58.357003|S|100|91.53|0|100
C|CHD|20260128|15:41:13.302007|S|100|91.55|0|100
C|CHD|20260128|15:41:13.302007|S|100|91.55|0|100
C|CHD|20260128|15:41:53.870447|S|100|91.56|0|100
C|CHD|20260128|15:43:44.887668|S|100|91.56|0|100
C|CHD|20260128|15:44:43.169867|S|22|91.48|0|22
C|CHD|20260128|15:44:43.169937|S|22|91.48|0|22
C|CHD|20260128|15:44:43.169951|S|56|91.48|0|56
C|CHD|20260128|15:45:46.354865|S|95|91.55|0|95
C|CHD|20260128|15:45:46.354865|S|5|91.55|0|5
C|CHD|20260128|15:45:46.354866|S|69|91.55|0|69
C|CHD|20260128|15:45:46.354872|S|16|91.55|0|16
C|CHD|20260128|15:45:46.355184|S|4|91.55|0|4
C|CHD|20260128|15:46:04.083603|S|75|91.555|0|75
C|CHD|20260128|15:46:04.083697|S|25|91.555|0|25
C|CHD|20260128|15:47:44.860507|S|17|91.6|0|17
C|CHD|20260128|15:48:05.010126|S|1|91.6|0|1
C|CHD|20260128|15:48:05.010207|S|82|91.6|0|82
C|CHD|20260128|15:48:05.010207|S|68|91.6|0|68
C|CHD|20260128|15:48:05.010207|S|32|91.6|0|32
C|CHD|20260128|15:49:43.415795|S|21|91.42|0|21
C|CHD|20260128|15:49:43.415874|S|22|91.42|0|22
C|CHD|20260128|15:49:43.416285|S|22|91.42|0|22
C|CHD|20260128|15:49:47.613621|S|100|91.42|0|100
C|CHD|20260128|15:49:47.613621|S|35|91.42|0|35
C|CHD|20260128|15:50:00.641709|S|100|91.48|0|100
C|CHD|20260128|15:50:00.641710|S|100|91.44|0|100
C|CHD|20260128|15:51:00.044916|S|100|91.48|0|100
C|CHD|20260128|15:51:00.044916|S|100|91.48|0|100
C|CHD|20260128|15:52:38.011652|S|100|91.47|0|100
C|CHD|20260128|15:52:46.769211|S|67|91.47|0|67
C|CHD|20260128|15:52:52.838794|S|100|91.47|0|100
C|CHD|20260128|15:53:16.182364|S|100|91.49|0|100
C|CHD|20260128|15:54:18.014587|S|100|91.48|0|100
C|CHD|20260128|15:54:45.374914|S|100|91.48|0|100
C|CHD|20260128|15:54:45.374914|S|100|91.48|0|100
C|CHD|20260128|15:55:27.822119|S|100|91.53|0|100
C|CHD|20260128|15:55:27.822564|S|100|91.53|0|100
C|CHD|20260128|15:57:55.337828|S|100|91.52|0|100
C|CHD|20260128|15:59:46.760664|S|80|91.47|0|80
C|CHD|20260128|15:59:58.144899|S|22|91.48|0|22
C|CHDN|20260128|10:14:39.115969|S|1|101.9|0|1
C|CHDN|20260128|10:15:44.864369|S|1|101.99|0|1
C|CHDN|20260128|10:16:01.549211|S|100|101.87|0|100
C|CHDN|20260128|10:17:14.978534|S|1|101.83|0|1
C|CHDN|20260128|12:24:49.920001|S|28|100.05|0|28
C|CHDN|20260128|13:11:33.073377|S|7|99.92|0|7
C|CHDN|20260128|13:54:02.208637|S|75|99.64|0|75
C|CHDN|20260128|13:54:02.208637|S|50|99.61|0|50
C|CHDN|20260128|13:54:05.501234|S|15|99.64|0|15
C|CHDN|20260128|14:03:52.042222|S|19|99.625|0|19
C|CHDN|20260128|15:38:24.014165|S|100|99.34|0|100
C|CHDN|20260128|15:38:24.014186|S|100|99.34|0|100
C|CHDN|20260128|15:53:47.458686|S|100|99.4|0|100
C|CHDN|20260128|15:54:40.227599|S|100|99.09|0|100
C|CHDN|20260128|15:56:24.549192|S|100|99.02|0|100
C|CHDN|20260128|15:56:33.890703|S|100|99.02|0|100
C|CHDN|20260128|15:58:44.394723|S|143|98.89|0|143
C|CHE|20260128|09:46:39.438911|S|1|434.05|0|1
C|CHE|20260128|11:27:10.111179|S|18|431.79|0|18
C|CHE|20260128|11:48:57.493964|S|1|432.69|0|1
C|CHE|20260128|12:11:38.939173|S|1|432.54|0|1
C|CHE|20260128|12:16:33.248653|S|1|432.825|0|1
C|CHE|20260128|12:32:54.110108|S|6|432.69|0|6
C|CHE|20260128|12:41:52.015415|S|2|431.07|0|2
C|CHE|20260128|12:57:53.572254|S|40|432.71|0|40
C|CHE|20260128|15:55:55.331007|S|40|433.455|0|40
C|CHEF|20260128|10:23:20.479129|S|50|63.88|0|50
C|CHEF|20260128|10:25:26.826489|S|50|63.88|0|50
C|CHEF|20260128|10:25:28.542454|S|50|63.89|0|50
C|CHEF|20260128|10:25:28.542455|S|50|63.89|0|50
C|CHEF|20260128|11:53:14.090588|S|13|63.79|0|13
C|CHEF|20260128|11:56:53.519018|S|12|63.79|0|12
C|CHEF|20260128|12:44:14.664171|S|1|63.31|0|1
C|CHEF|20260128|15:10:42.132786|S|1|63.29|0|1
C|CHEF|20260128|15:59:22.326593|S|50|63.55|0|50
C|CHGG|20260128|09:44:05.445804|S|100|.7856|0|100
C|CHGG|20260128|12:32:28.447795|S|1|.786|0|1
C|CHGG|20260128|14:53:01.578002|S|200|.7738|0|200
C|CHGG|20260128|14:53:01.595215|S|200|.77205|0|200
C|CHH|20260128|11:01:34.106892|S|56|102.25|0|56
C|CHH|20260128|11:08:14.590734|S|2|102|0|2
C|CHH|20260128|11:08:14.591350|S|25|102.04|0|25
C|CHH|20260128|11:11:30.063755|S|75|102.01|0|75
C|CHH|20260128|11:11:30.063755|S|25|102.01|0|25
C|CHH|20260128|11:29:21.536672|S|100|101.59|0|100
C|CHH|20260128|14:24:06.616461|S|88|101.17|0|88
C|CHH|20260128|14:34:02.893144|S|100|101.73|0|100
C|CHH|20260128|15:58:03.494522|S|50|100.19|0|50
C|CHH|20260128|15:58:03.494522|S|50|100.19|0|50
C|CHIQ|20260128|09:31:54.036132|S|89|21.78|0|89
C|CHIQ|20260128|09:32:10.983913|S|44|21.79|0|44
C|CHKP|20260128|09:30:30.644151|S|72|182.84|0|72
C|CHKP|20260128|09:30:30.760145|S|14|182.8|0|14
C|CHKP|20260128|09:30:59.702366|S|14|182.8|0|14
C|CHKP|20260128|09:31:05.614368|S|14|182.8|0|14
C|CHKP|20260128|09:32:54.888950|S|29|182.79|0|29
C|CHKP|20260128|09:47:09.151019|S|100|180.59|0|100
C|CHKP|20260128|11:09:42.466926|S|1|182.43|0|1
C|CHKP|20260128|11:28:42.830705|S|131|182.57|0|131
C|CHKP|20260128|11:44:30.296091|S|4|182.47|0|4
C|CHKP|20260128|11:45:22.057708|S|50|182.57|0|50
C|CHKP|20260128|12:51:05.116294|S|100|182.79|0|100
C|CHKP|20260128|12:51:09.749538|S|100|182.79|0|100
C|CHKP|20260128|13:05:06.292610|S|25|182.31|0|25
C|CHKP|20260128|13:05:06.292747|S|25|182.31|0|25
C|CHKP|20260128|13:06:03.713502|S|100|182.23|0|100
C|CHKP|20260128|13:55:58.503566|S|23|181.755|0|23
C|CHKP|20260128|13:58:39.119085|S|6|181.5|0|6
C|CHKP|20260128|14:34:27.748703|S|138|180.61|0|138
C|CHKP|20260128|15:13:11.015826|S|100|180.1|0|100
C|CHKP|20260128|15:19:45.889338|S|8|180.36|0|8
C|CHKP|20260128|15:19:45.889578|S|14|180.36|0|14
C|CHKP|20260128|15:30:00.027202|S|52|180.08|0|52
C|CHKP|20260128|15:30:00.027948|S|48|180.08|0|48
C|CHKP|20260128|15:35:41.762886|S|4|180.03|0|4
C|CHKP|20260128|15:36:10.442805|S|1|180.03|0|1
C|CHKP|20260128|15:47:17.329064|S|25|179.75|0|25
C|CHKP|20260128|15:50:02.310022|S|100|178.47|0|100
C|CHKP|20260128|15:52:47.974574|S|2|179.41|0|2
C|CHKP|20260128|15:52:55.291928|S|2|179.41|0|2
C|CHKP|20260128|15:52:59.761712|S|85|179.41|0|85
C|CHKP|20260128|15:53:00.033741|S|2|179.41|0|2
C|CHKP|20260128|15:53:04.263663|S|11|179.41|0|11
C|CHKP|20260128|15:54:24.796756|S|1|179.78|0|1
C|CHKP|20260128|15:54:24.796787|S|1|179.78|0|1
C|CHKP|20260128|15:54:24.796788|S|1|179.78|0|1
C|CHKP|20260128|15:54:35.054119|S|80|179.79|0|80
C|CHKP|20260128|15:54:35.054119|S|100|179.81|0|100
C|CHKP|20260128|15:54:40.015034|S|200|179.77|0|200
C|CHKP|20260128|15:55:00.157971|S|2|179.79|0|2
C|CHKP|20260128|15:59:05.306265|S|100|179.95|0|100
C|CHKP|20260128|15:59:50.589357|S|26|180.01|0|26
C|CHMG|20260128|10:33:56.063814|S|5|59.7|0|5
C|CHMG|20260128|11:28:39.664193|S|5|59.3|0|5
C|CHMG|20260128|12:22:06.091813|S|5|59.2|0|5
C|CHMG|20260128|12:22:31.361688|S|12|58.72|0|12
C|CHMG|20260128|14:42:11.743779|S|5|59.3|0|5
C|CHMG|20260128|14:59:47.523981|S|4|59.2|0|4
C|CHMG|20260128|14:59:49.350256|S|1|59.2|0|1
C|CHMG|20260128|15:13:13.723840|S|5|59.15|0|5
C|CHMG|20260128|15:57:27.722577|S|1|58.91|0|1
C|CHMG|20260128|15:58:59.388118|S|1|57.85|0|1
C|CHMG|20260128|15:59:36.364224|S|31|58.89|0|31
C|CHMG|20260128|15:59:37.367137|S|4|58.89|0|4
C|CHMI|20260128|15:53:20.735232|S|13|2.74|0|13
C|CHPS|20260128|12:54:18.295370|S|50|58.05|0|50
C|CHPT|20260128|10:24:27.302103|S|100|6.625|0|100
C|CHPT|20260128|12:25:28.003681|S|2|6.6|0|2
C|CHPT|20260128|13:22:32.845338|S|13|6.6|0|13
C|CHPT|20260128|14:06:03.504509|S|20|6.595|0|20
C|CHPT|20260128|14:21:50.929151|S|80|6.62|0|80
C|CHPT|20260128|14:33:54.820290|S|38|6.525|0|38
C|CHPT|20260128|14:33:54.820363|S|38|6.525|0|38
C|CHPT|20260128|14:33:54.820424|S|38|6.525|0|38
C|CHPT|20260128|14:52:13.697840|S|19|6.66|0|19
C|CHPY|20260128|10:45:44.415194|S|1|61.51|0|1
C|CHPY|20260128|11:23:53.584370|S|100|61.44|0|100
C|CHPY|20260128|11:25:55.028351|S|1|61.52|0|1
C|CHPY|20260128|11:26:30.584936|S|1|61.5|0|1
C|CHPY|20260128|11:28:03.614658|S|1|61.54|0|1
C|CHPY|20260128|11:35:05.438815|S|1|61.54|0|1
C|CHPY|20260128|11:35:36.796598|S|1|61.55|0|1
C|CHPY|20260128|11:43:13.553691|S|7|61.51|0|7
C|CHPY|20260128|11:43:56.017908|S|10|61.52|0|10
C|CHPY|20260128|11:44:14.706568|S|1|61.49|0|1
C|CHPY|20260128|11:46:26.544926|S|4|61.44|0|4
C|CHPY|20260128|11:59:07.184364|S|25|61.48|0|25
C|CHPY|20260128|12:05:21.983284|S|1|61.52|0|1
C|CHPY|20260128|12:07:07.203719|S|100|61.53|0|100
C|CHPY|20260128|12:07:08.586054|S|1|61.53|0|1
C|CHPY|20260128|12:15:20.062090|S|9|61.53|0|9
C|CHPY|20260128|12:17:14.933638|S|40|61.53|0|40
C|CHPY|20260128|12:21:14.137222|S|1|61.57|0|1
C|CHPY|20260128|12:28:08.218914|S|100|61.55|0|100
C|CHPY|20260128|12:30:19.365739|S|1|61.57|0|1
C|CHPY|20260128|12:33:44.659627|S|2|61.62|0|2
C|CHPY|20260128|12:49:24.686636|S|2|61.61|0|2
C|CHPY|20260128|13:01:48.595799|S|1|61.62|0|1
C|CHPY|20260128|13:02:26.935596|S|1|61.62|0|1
C|CHPY|20260128|13:03:14.480754|S|100|61.62|0|100
C|CHPY|20260128|13:03:48.314722|S|100|61.64|0|100
C|CHPY|20260128|13:33:34.194715|S|120|61.62|0|120
C|CHPY|20260128|13:50:51.888204|S|1|61.65|0|1
C|CHPY|20260128|14:06:33.635053|S|2|61.54|0|2
C|CHPY|20260128|14:09:35.534369|S|1|61.6|0|1
C|CHPY|20260128|14:36:39.335294|S|1|61.74|0|1
C|CHPY|20260128|14:51:36.490360|S|2|61.77|0|2
C|CHPY|20260128|15:01:24.066888|S|5|61.69|0|5
C|CHRD|20260128|09:32:49.504606|S|11|98.5|0|11
C|CHRD|20260128|09:50:08.613699|S|3|99.25|0|3
C|CHRD|20260128|09:50:08.613777|S|9|99.25|0|9
C|CHRD|20260128|09:55:20.717618|S|12|99.25|0|12
C|CHRD|20260128|10:34:13.508429|S|5|98.04|0|5
C|CHRD|20260128|12:01:38.145378|S|24|98.555|0|24
C|CHRD|20260128|12:01:38.145378|S|97|98.56|0|97
C|CHRD|20260128|12:25:18.021951|S|1|98.74|0|1
C|CHRD|20260128|12:53:50.748987|S|1|98.48|0|1
C|CHRD|20260128|12:56:53.928240|S|2|98.46|0|2
C|CHRD|20260128|13:09:21.698838|S|1|98.4|0|1
C|CHRD|20260128|13:26:53.415176|S|1|98.4|0|1
C|CHRD|20260128|14:54:08.901921|S|50|98.23|0|50
C|CHRD|20260128|14:54:08.901922|S|50|98.23|0|50
C|CHRD|20260128|15:01:02.275430|S|200|98.14|0|200
C|CHRD|20260128|15:05:09.564255|S|5|98.16|0|5
C|CHRD|20260128|15:05:09.849776|S|1|98.2|0|1
C|CHRD|20260128|15:12:23.533736|S|100|98.2|0|100
C|CHRD|20260128|15:12:56.090687|S|1|98.2|0|1
C|CHRD|20260128|15:15:27.373246|S|100|98.08|0|100
C|CHRD|20260128|15:25:20.209811|S|100|97.72|0|100
C|CHRD|20260128|15:25:20.209811|S|6|97.72|0|6
C|CHRD|20260128|15:29:52.105045|S|3|97.77|0|3
C|CHRD|20260128|15:31:52.088881|S|200|97.82|0|200
C|CHRD|20260128|15:31:55.463350|S|200|97.81|0|200
C|CHRD|20260128|15:35:06.140552|S|1|98.13|0|1
C|CHRD|20260128|15:35:06.140944|S|26|98.12|0|26
C|CHRD|20260128|15:35:06.140944|S|100|98.12|0|100
C|CHRD|20260128|15:36:39.020333|S|50|98.28|0|50
C|CHRD|20260128|15:36:39.020333|S|1|98.28|0|1
C|CHRD|20260128|15:36:39.020333|S|49|98.27|0|49
C|CHRD|20260128|15:36:39.020376|S|51|98.27|0|51
C|CHRD|20260128|15:36:39.031585|S|100|98.25|0|100
C|CHRD|20260128|15:39:50.311866|S|100|98.15|0|100
C|CHRD|20260128|15:39:50.311866|S|100|98.15|0|100
C|CHRD|20260128|15:43:54.150795|S|100|97.89|0|100
C|CHRD|20260128|15:44:53.572160|S|2|97.89|0|2
C|CHRD|20260128|15:45:23.368755|S|98|97.91|0|98
C|CHRD|20260128|15:45:23.368755|S|3|97.91|0|3
C|CHRD|20260128|15:45:25.131184|S|10|97.76|0|10
C|CHRD|20260128|15:45:25.131548|S|100|97.75|0|100
C|CHRD|20260128|15:45:45.633604|S|100|97.69|0|100
C|CHRD|20260128|15:45:49.297299|S|23|97.68|0|23
C|CHRD|20260128|15:45:54.984701|S|1|97.68|0|1
C|CHRD|20260128|15:58:17.734438|S|12|98.13|0|12
C|CHRD|20260128|15:59:25.080977|S|1|98.23|0|1
C|CHRI|20260128|15:50:00.162869|S|46|82.78|0|46
C|CHRS|20260128|09:34:32.696788|S|100|2.525|0|100
C|CHRS|20260128|09:38:06.389907|S|100|2.46|0|100
C|CHRS|20260128|09:38:06.389908|S|100|2.46|0|100
C|CHRS|20260128|09:38:06.389908|S|300|2.46|0|300
C|CHRS|20260128|09:38:06.391186|S|1|2.46|0|1
C|CHRS|20260128|09:38:06.394955|S|1|2.465|0|1
C|CHRS|20260128|09:38:06.395416|S|63|2.465|0|63
C|CHRS|20260128|09:43:01.526663|S|100|2.46|0|100
C|CHRS|20260128|09:43:05.539034|S|100|2.46|0|100
C|CHRS|20260128|09:43:23.253320|S|100|2.44|0|100
C|CHRS|20260128|09:43:35.566589|S|100|2.44|0|100
C|CHRS|20260128|09:43:48.704964|S|80|2.44|0|80
C|CHRS|20260128|09:45:24.187070|S|100|2.48|0|100
C|CHRS|20260128|09:58:12.178951|S|100|2.48|0|100
C|CHRS|20260128|09:58:12.178952|S|200|2.48|0|200
C|CHRS|20260128|10:08:13.211955|S|100|2.48|0|100
C|CHRS|20260128|10:10:24.972669|S|100|2.465|0|100
C|CHRS|20260128|10:13:02.970193|S|230|2.425|0|230
C|CHRS|20260128|10:13:21.594052|S|100|2.44|0|100
C|CHRS|20260128|10:15:00.273855|S|85|2.42|0|85
C|CHRS|20260128|10:16:18.329928|S|41|2.39|0|41
C|CHRS|20260128|10:16:18.339793|S|100|2.385|0|100
C|CHRS|20260128|10:16:18.339963|S|100|2.385|0|100
C|CHRS|20260128|10:17:12.528195|S|100|2.38|0|100
C|CHRS|20260128|10:19:08.216069|S|400|2.38|0|400
C|CHRS|20260128|10:21:56.788645|S|100|2.37|0|100
C|CHRS|20260128|10:22:06.818087|S|200|2.38|0|200
C|CHRS|20260128|10:25:03.852993|S|100|2.39|0|100
C|CHRS|20260128|10:29:48.943974|S|100|2.39|0|100
C|CHRS|20260128|10:36:15.630842|S|100|2.39|0|100
C|CHRS|20260128|10:49:03.939379|S|100|2.39|0|100
C|CHRS|20260128|11:06:07.152718|S|19|2.36|0|19
C|CHRS|20260128|11:06:16.018370|S|91|2.36|0|91
C|CHRS|20260128|11:07:12.289194|S|25|2.355|0|25
C|CHRS|20260128|11:13:14.867896|S|19|2.37|0|19
C|CHRS|20260128|11:21:48.254924|S|100|2.38|0|100
C|CHRS|20260128|11:22:15.138168|S|100|2.37|0|100
C|CHRS|20260128|11:23:29.114660|S|3|2.37|0|3
C|CHRS|20260128|11:39:48.528720|S|100|2.37|0|100
C|CHRS|20260128|11:42:20.772273|S|100|2.35|0|100
C|CHRS|20260128|11:51:54.685774|S|200|2.35|0|200
C|CHRS|20260128|11:51:54.685775|S|100|2.35|0|100
C|CHRS|20260128|11:59:18.711286|S|100|2.35|0|100
C|CHRS|20260128|12:09:14.683496|S|100|2.33|0|100
C|CHRS|20260128|12:11:17.345342|S|100|2.33|0|100
C|CHRS|20260128|12:19:52.982334|S|200|2.35|0|200
C|CHRS|20260128|12:21:22.376147|S|25|2.33|0|25
C|CHRS|20260128|12:31:03.255904|S|100|2.3|0|100
C|CHRS|20260128|12:32:47.550936|S|100|2.3|0|100
C|CHRS|20260128|12:34:08.783708|S|100|2.3|0|100
C|CHRS|20260128|12:36:15.335908|S|100|2.29|0|100
C|CHRS|20260128|12:36:15.335909|S|100|2.29|0|100
C|CHRS|20260128|12:36:26.849779|S|100|2.29|0|100
C|CHRS|20260128|12:39:12.078107|S|100|2.3|0|100
C|CHRS|20260128|12:44:30.354784|S|62|2.29|0|62
C|CHRS|20260128|12:49:16.366197|S|200|2.3|0|200
C|CHRS|20260128|12:56:38.662162|S|14|2.29|0|14
C|CHRS|20260128|12:56:38.662162|S|100|2.29|0|100
C|CHRS|20260128|13:04:06.948226|S|200|2.29|0|200
C|CHRS|20260128|13:04:27.643938|S|33|2.3|0|33
C|CHRS|20260128|13:05:03.780293|S|100|2.29|0|100
C|CHRS|20260128|13:05:03.780293|S|100|2.29|0|100
C|CHRS|20260128|13:05:03.780293|S|4|2.29|0|4
C|CHRS|20260128|13:32:00.412084|S|100|2.28|0|100
C|CHRS|20260128|13:38:07.158826|S|100|2.28|0|100
C|CHRS|20260128|13:47:59.604724|S|36|2.28|0|36
C|CHRS|20260128|13:47:59.604724|S|100|2.28|0|100
C|CHRS|20260128|14:00:15.752209|S|100|2.27|0|100
C|CHRS|20260128|14:00:19.976097|S|96|2.27|0|96
C|CHRS|20260128|14:02:21.021917|S|100|2.27|0|100
C|CHRS|20260128|14:08:03.762045|S|58|2.28|0|58
C|CHRS|20260128|14:12:14.767253|S|100|2.28|0|100
C|CHRS|20260128|14:14:04.582879|S|100|2.28|0|100
C|CHRS|20260128|14:14:51.777406|S|100|2.29|0|100
C|CHRS|20260128|14:18:09.250240|S|100|2.28|0|100
C|CHRS|20260128|14:30:01.833214|S|100|2.26|0|100
C|CHRS|20260128|14:33:37.537795|E|100|2.28|0|100
C|CHRS|20260128|14:34:53.929446|S|100|2.27|0|100
C|CHRS|20260128|14:34:53.929447|E|76|2.27|0|76
C|CHRS|20260128|14:34:53.929447|S|28|2.27|0|28
C|CHRS|20260128|14:34:53.929474|S|72|2.27|0|72
C|CHRS|20260128|14:37:41.412093|E|100|2.25|0|100
C|CHRS|20260128|14:41:23.510402|E|100|2.26|0|100
C|CHRS|20260128|14:47:32.000903|S|100|2.265|0|100
C|CHRS|20260128|14:48:21.182419|S|100|2.255|0|100
C|CHRS|20260128|15:01:22.943007|S|100|2.26|0|100
C|CHRS|20260128|15:08:06.632205|E|100|2.26|0|100
C|CHRS|20260128|15:21:57.089713|S|100|2.255|0|100
C|CHRS|20260128|15:21:57.089714|S|12|2.255|0|12
C|CHRS|20260128|15:22:08.588044|S|63|2.255|0|63
C|CHRS|20260128|15:22:08.588116|S|25|2.255|0|25
C|CHRS|20260128|15:26:42.520665|S|63|2.245|0|63
C|CHRS|20260128|15:26:42.520734|S|63|2.245|0|63
C|CHRS|20260128|15:26:42.520792|S|63|2.245|0|63
C|CHRS|20260128|15:26:42.520857|S|11|2.245|0|11
C|CHRS|20260128|15:28:09.549213|E|100|2.26|0|100
C|CHRS|20260128|15:31:37.232115|E|12|2.26|0|12
C|CHRS|20260128|15:36:58.235034|S|300|2.25|0|300
C|CHRS|20260128|15:47:44.850780|S|100|2.265|0|100
C|CHRS|20260128|15:47:44.850781|S|100|2.265|0|100
C|CHRS|20260128|15:50:55.007409|E|106|2.27|0|106
C|CHRS|20260128|15:51:00.049202|E|101|2.27|0|101
C|CHRS|20260128|15:53:51.790162|S|19|2.265|0|19
C|CHRS|20260128|15:54:28.325794|S|37|2.265|0|37
C|CHRS|20260128|15:55:58.520180|E|580|2.235|0|580
C|CHRS|20260128|15:59:51.255105|E|5|2.23|0|5
C|CHRS|20260128|15:59:52.902435|E|200|2.22|0|200
C|CHRS|20260128|15:59:53.067802|E|200|2.22|0|200
C|CHRS|20260128|15:59:54.062632|E|200|2.22|0|200
C|CHRW|20260128|09:35:00.373967|S|1|180.05|0|1
C|CHRW|20260128|10:00:37.499587|S|100|180.98|0|100
C|CHRW|20260128|10:19:05.139166|S|100|181.12|0|100
C|CHRW|20260128|10:29:58.500255|S|3|181.31|0|3
C|CHRW|20260128|10:47:22.915872|S|25|181.87|0|25
C|CHRW|20260128|10:47:22.915933|S|25|181.87|0|25
C|CHRW|20260128|10:47:22.916007|S|25|181.87|0|25
C|CHRW|20260128|10:47:22.916074|S|23|181.87|0|23
C|CHRW|20260128|10:56:01.405386|S|25|182.22|0|25
C|CHRW|20260128|10:56:01.405386|S|25|182.24|0|25
C|CHRW|20260128|11:08:15.604944|S|5|182.26|0|5
C|CHRW|20260128|11:09:25.761112|S|3|182.3|0|3
C|CHRW|20260128|11:24:27.910826|S|2|182.24|0|2
C|CHRW|20260128|11:39:56.334895|S|25|182.53|0|25
C|CHRW|20260128|12:02:58.038916|S|1|182.78|0|1
C|CHRW|20260128|12:03:06.219903|S|5|182.82|0|5
C|CHRW|20260128|12:03:08.979010|S|100|182.76|0|100
C|CHRW|20260128|12:25:03.853090|S|100|183.02|0|100
C|CHRW|20260128|12:35:50.254243|S|100|182.81|0|100
C|CHRW|20260128|12:35:50.363689|S|59|182.96|0|59
C|CHRW|20260128|12:43:49.942574|S|3|182.8|0|3
C|CHRW|20260128|12:43:49.942574|S|25|182.81|0|25
C|CHRW|20260128|12:43:49.942574|S|25|182.82|0|25
C|CHRW|20260128|12:43:49.942574|S|22|182.81|0|22
C|CHRW|20260128|12:43:49.942574|S|25|182.81|0|25
C|CHRW|20260128|12:44:20.772882|S|1|182.71|0|1
C|CHRW|20260128|12:59:58.004733|S|1|182.87|0|1
C|CHRW|20260128|13:10:32.638409|S|96|183.28|0|96
C|CHRW|20260128|14:04:24.142176|E|100|183.8|0|100
C|CHRW|20260128|14:04:24.142177|E|100|183.8|0|100
C|CHRW|20260128|14:04:31.395013|E|100|183.85|0|100
C|CHRW|20260128|14:04:52.246207|E|100|183.89|0|100
C|CHRW|20260128|14:07:22.695237|E|100|183.86|0|100
C|CHRW|20260128|14:07:25.111231|E|62|183.97|0|62
C|CHRW|20260128|14:07:25.111231|S|25|183.95|0|25
C|CHRW|20260128|14:07:31.764595|E|38|183.97|0|38
C|CHRW|20260128|14:09:30.463766|E|200|183.95|0|200
C|CHRW|20260128|14:13:33.281999|E|100|183.9|0|100
C|CHRW|20260128|14:14:01.147040|E|400|183.84|0|400
C|CHRW|20260128|14:14:01.203935|E|200|183.85|0|200
C|CHRW|20260128|14:15:31.370316|S|14|183.78|0|14
C|CHRW|20260128|14:16:27.870158|S|100|183.78|0|100
C|CHRW|20260128|14:16:27.887895|S|10|183.78|0|10
C|CHRW|20260128|14:16:27.887895|S|1|183.78|0|1
C|CHRW|20260128|14:16:27.887895|E|89|183.79|0|89
C|CHRW|20260128|14:16:27.887942|E|11|183.79|0|11
C|CHRW|20260128|14:16:27.888155|S|5|183.78|0|5
C|CHRW|20260128|14:16:27.968027|E|100|183.81|0|100
C|CHRW|20260128|14:16:28.282384|S|100|183.79|0|100
C|CHRW|20260128|14:16:51.924911|E|100|183.81|0|100
C|CHRW|20260128|14:18:25.126413|S|100|183.91|0|100
C|CHRW|20260128|14:19:53.848812|S|1|183.93|0|1
C|CHRW|20260128|14:19:53.848812|E|99|183.94|0|99
C|CHRW|20260128|14:19:53.848881|E|101|183.94|0|101
C|CHRW|20260128|14:19:55.579638|S|1|183.93|0|1
C|CHRW|20260128|14:19:55.581982|S|100|184|0|100
C|CHRW|20260128|14:19:55.581982|S|1|183.99|0|1
C|CHRW|20260128|14:19:55.581983|E|99|184|0|99
C|CHRW|20260128|14:20:54.903902|S|1|183.77|0|1
C|CHRW|20260128|14:22:06.238311|S|100|183.72|0|100
C|CHRW|20260128|14:22:06.238324|S|59|183.73|0|59
C|CHRW|20260128|14:22:06.238346|S|41|183.73|0|41
C|CHRW|20260128|14:23:08.731487|E|50|183.8|0|50
C|CHRW|20260128|14:23:17.725264|E|200|183.68|0|200
C|CHRW|20260128|14:23:21.789555|E|16|183.86|0|16
C|CHRW|20260128|14:23:21.789635|E|50|183.86|0|50
C|CHRW|20260128|14:23:21.789636|E|34|183.86|0|34
C|CHRW|20260128|14:25:06.126626|S|100|183.8|0|100
C|CHRW|20260128|14:25:06.126694|E|100|183.81|0|100
C|CHRW|20260128|14:26:07.682878|S|5|183.77|0|5
C|CHRW|20260128|14:26:07.682878|E|60|183.78|0|60
C|CHRW|20260128|14:26:24.836180|S|100|183.71|0|100
C|CHRW|20260128|14:29:03.426525|S|100|183.29|0|100
C|CHRW|20260128|14:29:03.426525|E|389|183.3|0|389
C|CHRW|20260128|14:29:03.426682|E|211|183.3|0|211
C|CHRW|20260128|14:29:03.426683|S|100|183.3|0|100
C|CHRW|20260128|14:30:01.294270|S|5|182.78|0|5
C|CHRW|20260128|14:30:04.302089|S|5|182.78|0|5
C|CHRW|20260128|14:30:21.629516|S|100|182.66|0|100
C|CHRW|20260128|14:30:21.791518|E|81|182.67|0|81
C|CHRW|20260128|14:30:21.791533|E|19|182.67|0|19
C|CHRW|20260128|14:30:21.814314|E|100|182.67|0|100
C|CHRW|20260128|14:30:24.677465|E|100|182.78|0|100
C|CHRW|20260128|14:30:27.594401|E|100|182.95|0|100
C|CHRW|20260128|14:30:32.211646|S|100|183.205|0|100
C|CHRW|20260128|14:30:32.219361|S|100|183.22|0|100
C|CHRW|20260128|14:30:34.866305|S|3|183.24|0|3
C|CHRW|20260128|14:31:28.212932|S|100|184.02|0|100
C|CHRW|20260128|14:40:17.032592|S|5|183.32|0|5
C|CHRW|20260128|14:40:17.032593|S|5|183.34|0|5
C|CHRW|20260128|14:40:17.032593|S|54|183.34|0|54
C|CHRW|20260128|14:40:17.032593|S|36|183.34|0|36
C|CHRW|20260128|14:40:18.074627|S|3|183.34|0|3
C|CHRW|20260128|14:40:20.591172|S|57|183.34|0|57
C|CHRW|20260128|14:40:20.591172|S|43|183.34|0|43
C|CHRW|20260128|14:40:20.591241|S|43|183.34|0|43
C|CHRW|20260128|14:40:20.591241|S|57|183.35|0|57
C|CHRW|20260128|14:40:20.591252|S|4|183.35|0|4
C|CHRW|20260128|14:40:20.591261|S|39|183.35|0|39
C|CHRW|20260128|14:45:51.834627|S|10|183.58|0|10
C|CHRW|20260128|14:49:37.633609|S|10|183.87|0|10
C|CHRW|20260128|14:50:07.633685|S|63|183.86|0|63
C|CHRW|20260128|14:51:26.738516|S|25|183.68|0|25
C|CHRW|20260128|14:51:26.738592|S|25|183.7|0|25
C|CHRW|20260128|14:54:44.517824|S|10|183.95|0|10
C|CHRW|20260128|14:58:20.150117|S|25|184.01|0|25
C|CHRW|20260128|15:15:19.551929|S|1|184.36|0|1
C|CHRW|20260128|15:27:17.540114|S|200|183.76|0|200
C|CHRW|20260128|15:28:44.874123|S|25|183.49|0|25
C|CHRW|20260128|15:28:44.874123|S|70|183.5|0|70
C|CHRW|20260128|15:28:44.874123|S|5|183.49|0|5
C|CHRW|20260128|15:28:44.874221|S|19|183.5|0|19
C|CHRW|20260128|15:34:00.261269|S|1|183.57|0|1
C|CHRW|20260128|15:34:23.822099|S|100|183.57|0|100
C|CHRW|20260128|15:37:06.785081|S|1|183.75|0|1
C|CHRW|20260128|15:38:04.368021|S|3|183.73|0|3
C|CHRW|20260128|15:40:28.206356|S|50|183.57|0|50
C|CHRW|20260128|15:40:28.206357|S|50|183.57|0|50
C|CHRW|20260128|15:40:28.206403|S|25|183.57|0|25
C|CHRW|20260128|15:40:28.206418|S|25|183.57|0|25
C|CHRW|20260128|15:40:28.206418|S|75|183.58|0|75
C|CHRW|20260128|15:40:28.206453|S|25|183.58|0|25
C|CHRW|20260128|15:42:18.120786|S|35|183.57|0|35
C|CHRW|20260128|15:42:18.120786|S|50|183.51|0|50
C|CHRW|20260128|15:43:14.154054|S|3|183.43|0|3
C|CHRW|20260128|15:43:14.156265|S|97|183.43|0|97
C|CHRW|20260128|15:51:58.819909|S|10|183.78|0|10
C|CHRW|20260128|15:53:16.240777|S|50|183.73|0|50
C|CHRW|20260128|15:54:42.411998|S|3|184.02|0|3
C|CHRW|20260128|15:57:06.408849|S|30|184.26|0|30
C|CHRW|20260128|15:58:05.181891|S|100|184.15|0|100
C|CHRW|20260128|15:58:15.978180|S|100|184.26|0|100
C|CHT|20260128|12:06:50.355881|S|72|42.73|0|72
C|CHT|20260128|14:20:51.797243|S|1|42.7|0|1
C|CHT|20260128|15:30:18.084209|S|85|42.695|0|85
C|CHT|20260128|15:48:54.704661|S|1|42.645|0|1
C|CHTR|20260128|09:30:02.007274|S|1|183.845|0|1
C|CHTR|20260128|09:30:02.009203|S|1|183.845|0|1
C|CHTR|20260128|09:51:27.031210|S|13|187.76|0|13
C|CHTR|20260128|09:58:31.121033|S|75|187.65|0|75
C|CHTR|20260128|09:59:24.409065|S|52|187.13|0|52
C|CHTR|20260128|10:01:12.023021|S|40|186.87|0|40
C|CHTR|20260128|10:01:19.256656|S|88|187.075|0|88
C|CHTR|20260128|10:07:47.776204|S|100|187.075|0|100
C|CHTR|20260128|10:09:31.443490|S|100|186.81|0|100
C|CHTR|20260128|10:18:50.089145|S|32|186.59|0|32
C|CHTR|20260128|10:37:31.522140|S|24|186.855|0|24
C|CHTR|20260128|10:37:31.522140|S|35|186.86|0|35
C|CHTR|20260128|10:58:55.939258|S|64|186.805|0|64
C|CHTR|20260128|10:59:05.070479|S|70|186.825|0|70
C|CHTR|20260128|10:59:05.070489|S|30|186.825|0|30
C|CHTR|20260128|11:03:52.693663|S|69|185.99|0|69
C|CHTR|20260128|11:12:44.777088|S|100|185.66|0|100
C|CHTR|20260128|11:12:44.777088|S|13|185.66|0|13
C|CHTR|20260128|11:14:46.945582|S|40|186.19|0|40
C|CHTR|20260128|11:29:05.014157|S|76|186.275|0|76
C|CHTR|20260128|11:43:14.407180|S|55|186.17|0|55
C|CHTR|20260128|11:43:14.407180|S|13|186.19|0|13
C|CHTR|20260128|12:09:34.197347|S|2|187.5|0|2
C|CHTR|20260128|12:09:34.197407|S|1|187.5|0|1
C|CHTR|20260128|12:09:34.197586|S|5|187.5|0|5
C|CHTR|20260128|12:22:03.351291|S|75|187.94|0|75
C|CHTR|20260128|12:22:03.351347|S|25|187.94|0|25
C|CHTR|20260128|12:22:21.085392|S|100|187.94|0|100
C|CHTR|20260128|12:37:18.525947|S|13|187.78|0|13
C|CHTR|20260128|12:52:12.656475|S|100|187.48|0|100
C|CHTR|20260128|13:15:49.885849|S|40|187.44|0|40
C|CHTR|20260128|13:20:09.024128|S|80|187.7|0|80
C|CHTR|20260128|13:20:09.024231|S|1|187.7|0|1
C|CHTR|20260128|13:20:09.024500|S|43|187.7|0|43
C|CHTR|20260128|13:20:09.024514|S|36|187.7|0|36
C|CHTR|20260128|13:20:09.024514|S|1|187.7|0|1
C|CHTR|20260128|13:34:38.765538|S|25|187.39|0|25
C|CHTR|20260128|13:40:33.706952|S|25|187.27|0|25
C|CHTR|20260128|13:40:33.706965|S|75|187.27|0|75
C|CHTR|20260128|13:43:23.029473|S|95|186.96|0|95
C|CHTR|20260128|13:43:23.029473|S|21|186.96|0|21
C|CHTR|20260128|14:09:06.439336|S|24|186.11|0|24
C|CHTR|20260128|14:09:06.439336|S|16|186.12|0|16
C|CHTR|20260128|14:09:06.439336|S|17|186.12|0|17
C|CHTR|20260128|14:09:06.571627|S|80|186.15|0|80
C|CHTR|20260128|14:09:06.571687|S|52|186.15|0|52
C|CHTR|20260128|14:09:36.534772|S|27|185.99|0|27
C|CHTR|20260128|14:19:44.833400|S|4|185.53|0|4
C|CHTR|20260128|14:22:04.662553|S|11|185.53|0|11
C|CHTR|20260128|14:26:31.171650|S|25|184.93|0|25
C|CHTR|20260128|14:33:44.091901|S|100|185.245|0|100
C|CHTR|20260128|14:33:44.191170|S|40|185.25|0|40
C|CHTR|20260128|14:45:48.591757|S|56|185.13|0|56
C|CHTR|20260128|15:24:07.108418|S|40|184.825|0|40
C|CHTR|20260128|15:26:56.174787|S|29|184.83|0|29
C|CHTR|20260128|15:36:08.142790|S|100|184.7|0|100
C|CHTR|20260128|15:37:51.019490|S|41|184.16|0|41
C|CHTR|20260128|15:44:49.614548|S|50|183.43|0|50
C|CHTR|20260128|15:44:49.614549|S|20|183.44|0|20
C|CHTR|20260128|15:44:49.614549|S|13|183.44|0|13
C|CHTR|20260128|15:50:59.570242|S|50|182.57|0|50
C|CHTR|20260128|15:50:59.570242|S|50|182.57|0|50
C|CHTR|20260128|15:51:53.255152|S|25|182.465|0|25
C|CHTR|20260128|15:51:53.255222|S|25|182.465|0|25
C|CHTR|20260128|15:59:48.828258|S|40|182.865|0|40
C|CHW|20260128|11:18:48.719361|S|30|8.03|0|30
C|CHW|20260128|11:37:20.558956|S|30|8.02|0|30
C|CHW|20260128|14:29:48.159918|S|10|8|0|10
C|CHWY|20260128|09:38:20.497339|S|100|31.33|0|100
C|CHWY|20260128|09:53:56.665125|S|27|31.51|0|27
C|CHWY|20260128|09:56:25.388260|S|75|31.5|0|75
C|CHWY|20260128|09:56:25.388365|S|25|31.5|0|25
C|CHWY|20260128|09:58:57.785260|S|27|31.59|0|27
C|CHWY|20260128|09:59:35.141848|S|103|31.71|0|103
C|CHWY|20260128|10:00:01.448053|S|100|31.65|0|100
C|CHWY|20260128|10:06:04.441361|S|100|31.56|0|100
C|CHWY|20260128|10:07:52.416291|S|7|31.62|0|7
C|CHWY|20260128|10:07:52.416314|S|93|31.62|0|93
C|CHWY|20260128|10:19:11.293660|S|97|31.6|0|97
C|CHWY|20260128|10:22:39.947715|S|27|31.62|0|27
C|CHWY|20260128|10:23:51.176307|S|100|31.61|0|100
C|CHWY|20260128|10:27:57.773500|S|75|31.45|0|75
C|CHWY|20260128|10:55:48.790257|S|100|31.31|0|100
C|CHWY|20260128|11:19:21.891918|S|100|31.18|0|100
C|CHWY|20260128|11:29:14.334047|S|80|31.195|0|80
C|CHWY|20260128|11:50:12.231700|S|100|31.15|0|100
C|CHWY|20260128|11:59:38.806968|S|16|31.195|0|16
C|CHWY|20260128|12:06:21.644223|S|100|31.185|0|100
C|CHWY|20260128|12:06:28.844643|S|100|31.185|0|100
C|CHWY|20260128|12:23:54.101509|S|71|31.22|0|71
C|CHWY|20260128|13:11:08.507914|S|27|31.09|0|27
C|CHWY|20260128|13:11:46.337291|S|100|31.08|0|100
C|CHWY|20260128|13:29:53.471686|S|70|31.075|0|70
C|CHWY|20260128|13:50:19.787159|S|100|31.005|0|100
C|CHWY|20260128|13:50:19.787174|S|100|31.005|0|100
C|CHWY|20260128|13:50:19.790129|S|27|31|0|27
C|CHWY|20260128|13:50:19.841117|S|113|31.01|0|113
C|CHWY|20260128|14:13:42.700573|S|73|31.1|0|73
C|CHWY|20260128|14:13:42.700645|S|27|31.1|0|27
C|CHWY|20260128|14:17:50.141930|S|100|31.08|0|100
C|CHWY|20260128|14:30:35.587687|S|100|31.11|0|100
C|CHWY|20260128|14:31:04.997394|S|100|31.19|0|100
C|CHWY|20260128|14:31:29.745075|S|27|31.21|0|27
C|CHWY|20260128|14:34:27.314528|S|100|31|0|100
C|CHWY|20260128|14:55:47.032312|S|75|30.99|0|75
C|CHWY|20260128|14:55:47.032431|S|25|30.99|0|25
C|CHWY|20260128|14:55:47.040133|S|75|30.99|0|75
C|CHWY|20260128|14:55:47.040193|S|75|30.99|0|75
C|CHWY|20260128|14:57:30.123560|S|200|30.89|0|200
C|CHWY|20260128|14:59:36.415343|S|113|31.03|0|113
C|CHWY|20260128|15:01:10.427421|S|100|31.11|0|100
C|CHWY|20260128|15:02:24.827697|S|100|31.08|0|100
C|CHWY|20260128|15:02:34.970227|S|100|31.07|0|100
C|CHWY|20260128|15:06:30.242431|S|100|31.17|0|100
C|CHWY|20260128|15:10:03.298587|S|100|31.125|0|100
C|CHWY|20260128|15:17:04.747824|S|100|31.26|0|100
C|CHWY|20260128|15:17:04.747962|S|100|31.26|0|100
C|CHWY|20260128|15:28:26.543458|S|6|31.14|0|6
C|CHWY|20260128|15:28:58.694025|S|100|31.14|0|100
C|CHWY|20260128|15:36:16.778197|S|100|31.15|0|100
C|CHWY|20260128|15:38:14.529083|S|78|31.15|0|78
C|CHWY|20260128|15:41:35.238143|S|6|31.11|0|6
C|CHWY|20260128|15:41:39.203155|S|2|31.12|0|2
C|CHWY|20260128|15:42:16.621067|S|98|31.1|0|98
C|CHWY|20260128|15:43:19.064311|S|100|31.145|0|100
C|CHWY|20260128|15:45:12.205246|S|100|31.145|0|100
C|CHWY|20260128|15:50:00.497222|S|75|31.11|0|75
C|CHWY|20260128|15:50:25.843829|S|27|31.11|0|27
C|CHWY|20260128|15:50:25.843862|S|100|31.11|0|100
C|CHWY|20260128|15:50:25.843882|S|23|31.11|0|23
C|CHWY|20260128|15:50:25.843902|S|23|31.11|0|23
C|CHWY|20260128|15:50:25.843902|S|27|31.11|0|27
C|CHWY|20260128|15:51:15.248377|S|200|31.11|0|200
C|CHWY|20260128|15:51:50.254575|S|100|31.1|0|100
C|CHWY|20260128|15:52:17.647549|S|62|31.09|0|62
C|CHWY|20260128|15:52:42.443711|S|100|31.09|0|100
C|CHWY|20260128|15:53:07.884895|S|75|31.085|0|75
C|CHWY|20260128|15:53:07.884965|S|75|31.085|0|75
C|CHWY|20260128|15:53:07.885025|S|50|31.085|0|50
C|CHWY|20260128|15:53:21.602980|S|48|31.09|0|48
C|CHWY|20260128|15:53:31.596236|S|100|31.09|0|100
C|CHWY|20260128|15:53:31.596236|S|52|31.09|0|52
C|CHWY|20260128|15:53:35.299429|S|2|31.09|0|2
C|CHWY|20260128|15:53:40.153238|S|98|31.09|0|98
C|CHWY|20260128|15:54:35.827930|S|100|31.06|0|100
C|CHWY|20260128|15:55:30.070717|S|100|31.05|0|100
C|CHWY|20260128|15:55:30.534380|S|200|31.025|0|200
C|CHWY|20260128|15:55:30.536204|S|100|31.025|0|100
C|CHWY|20260128|15:56:06.474764|S|100|31.01|0|100
C|CHWY|20260128|15:56:06.474764|S|100|31.01|0|100
C|CHWY|20260128|15:56:06.474765|S|100|31.01|0|100
C|CHWY|20260128|15:56:14.987337|S|3|31.015|0|3
C|CHWY|20260128|15:56:14.987452|S|100|31.01|0|100
C|CHWY|20260128|15:56:20.894621|S|100|31.01|0|100
C|CHWY|20260128|15:56:42.972905|S|2|31.01|0|2
C|CHWY|20260128|15:57:24.911423|S|98|31.01|0|98
C|CHWY|20260128|15:57:37.030722|S|100|31.01|0|100
C|CHWY|20260128|15:57:49.162702|S|100|31.01|0|100
C|CHWY|20260128|15:57:54.529288|S|200|31.015|0|200
C|CHWY|20260128|15:57:54.529637|S|100|31.02|0|100
C|CHWY|20260128|15:58:23.941501|S|1|31.01|0|1
C|CHWY|20260128|15:58:23.941501|S|100|31.01|0|100
C|CHWY|20260128|15:58:25.973320|S|100|31.01|0|100
C|CHWY|20260128|15:59:37.072261|S|65|31|0|65
C|CHWY|20260128|15:59:37.124602|S|100|30.99|0|100
C|CHWY|20260128|15:59:38.168616|S|58|30.99|0|58
C|CHWY|20260128|15:59:50.046768|S|100|31.02|0|100
C|CHWY|20260128|15:59:50.466383|S|72|31.015|0|72
C|CHWY|20260128|15:59:50.525976|S|40|31.015|0|40
C|CHWY|20260128|15:59:50.984845|S|30|31.015|0|30
C|CHWY|20260128|15:59:51.601292|S|32|31.01|0|32
C|CHWY|20260128|15:59:52.251243|S|23|31.01|0|23
C|CHWY|20260128|15:59:53.451802|S|95|31.01|0|95
C|CHWY|20260128|15:59:53.714810|S|100|31.01|0|100
C|CHWY|20260128|15:59:53.893114|S|100|31|0|100
C|CHYM|20260128|09:30:22.943582|S|50|27.17|0|50
C|CHYM|20260128|09:42:41.572723|S|100|27.02|0|100
C|CHYM|20260128|09:44:32.545303|S|25|26.86|0|25
C|CHYM|20260128|09:45:01.867617|S|50|26.85|0|50
C|CHYM|20260128|09:45:01.867674|S|50|26.85|0|50
C|CHYM|20260128|09:53:34.770100|S|100|26.93|0|100
C|CHYM|20260128|10:00:02.485168|S|52|27.03|0|52
C|CHYM|20260128|10:00:02.485177|S|20|27.03|0|20
C|CHYM|20260128|10:00:02.485191|S|44|27.03|0|44
C|CHYM|20260128|10:03:59.832423|S|100|26.79|0|100
C|CHYM|20260128|10:39:22.476675|S|100|26.62|0|100
C|CHYM|20260128|10:48:31.093305|S|22|26.49|0|22
C|CHYM|20260128|10:48:31.093312|S|22|26.49|0|22
C|CHYM|20260128|10:48:31.093322|S|56|26.49|0|56
C|CHYM|20260128|13:35:40.799168|S|1|26.6|0|1
C|CHYM|20260128|13:35:40.799250|S|2|26.6|0|2
C|CHYM|20260128|13:35:40.799251|S|3|26.6|0|3
C|CHYM|20260128|13:59:16.111713|S|27|26.48|0|27
C|CHYM|20260128|14:00:21.243621|S|10|26.49|0|10
C|CHYM|20260128|14:04:46.074465|S|5|26.57|0|5
C|CHYM|20260128|14:05:17.832935|S|11|26.52|0|11
C|CHYM|20260128|14:14:31.985336|S|24|26.63|0|24
C|CHYM|20260128|14:30:53.318742|S|60|26.72|0|60
C|CHYM|20260128|14:35:19.688438|S|25|26.71|0|25
C|CHYM|20260128|14:45:22.459643|S|1|26.56|0|1
C|CHYM|20260128|15:19:57.472764|S|100|26.59|0|100
C|CHYM|20260128|15:55:29.411154|S|100|26.45|0|100
C|CHYM|20260128|15:56:06.363440|S|2|26.45|0|2
C|CHYM|20260128|15:56:06.363540|S|39|26.45|0|39
C|CHYM|20260128|15:56:18.125622|S|100|26.4|0|100
C|CHYM|20260128|15:58:24.046616|S|1|26.26|0|1
C|CI|20260128|09:30:10.108582|S|25|266.93|0|25
C|CI|20260128|09:32:03.419291|S|1|268.09|0|1
C|CI|20260128|09:33:47.604586|S|100|268.05|0|100
C|CI|20260128|09:33:47.604586|S|100|268.09|0|100
C|CI|20260128|09:39:13.618918|S|100|271.37|0|100
C|CI|20260128|09:39:13.618919|S|10|271.4|0|10
C|CI|20260128|09:39:13.618919|S|30|271.4|0|30
C|CI|20260128|09:39:28.972823|S|25|271.87|0|25
C|CI|20260128|09:39:28.972903|S|25|271.885|0|25
C|CI|20260128|09:39:28.972973|S|25|271.885|0|25
C|CI|20260128|09:59:12.770355|S|50|269.4|0|50
C|CI|20260128|10:13:38.050934|S|68|270.98|0|68
C|CI|20260128|10:13:38.050934|S|52|270.98|0|52
C|CI|20260128|10:13:38.051074|S|25|270.98|0|25
C|CI|20260128|10:13:38.051163|S|7|270.98|0|7
C|CI|20260128|10:29:07.372207|S|120|270.54|0|120
C|CI|20260128|10:29:07.372299|S|78|270.54|0|78
C|CI|20260128|10:29:31.907886|S|80|270.9|0|80
C|CI|20260128|10:46:09.457439|S|80|271.31|0|80
C|CI|20260128|11:18:19.863229|S|13|269.95|0|13
C|CI|20260128|12:06:54.683402|S|1|271.49|0|1
C|CI|20260128|12:31:47.130578|S|1|270.52|0|1
C|CI|20260128|12:31:47.130578|S|15|270.52|0|15
C|CI|20260128|12:42:05.335301|S|5|270.91|0|5
C|CI|20260128|12:54:27.345732|S|1|270.97|0|1
C|CI|20260128|13:08:10.320273|S|80|270.4|0|80
C|CI|20260128|13:17:29.635213|S|1|270.88|0|1
C|CI|20260128|13:24:59.021464|S|1|271.63|0|1
C|CI|20260128|13:32:44.473342|S|40|271.26|0|40
C|CI|20260128|14:10:02.417272|S|1|272.01|0|1
C|CI|20260128|15:28:23.488461|S|2|272.45|0|2
C|CI|20260128|15:29:02.753125|S|13|272.42|0|13
C|CI|20260128|15:29:02.753125|S|5|272.47|0|5
C|CI|20260128|15:29:23.092054|S|2|272.43|0|2
C|CI|20260128|15:47:27.613293|S|1|272.35|0|1
C|CI|20260128|15:49:25.464841|S|40|272.21|0|40
C|CI|20260128|15:55:20.678761|S|50|272.46|0|50
C|CI|20260128|15:56:35.535437|S|40|272.74|0|40
C|CI|20260128|15:57:35.639920|S|25|272.55|0|25
C|CI|20260128|15:59:42.654481|S|50|272.49|0|50
C|CI|20260128|15:59:42.654503|S|50|272.49|0|50
C|CI|20260128|15:59:42.654543|S|25|272.49|0|25
C|CI|20260128|15:59:42.654890|S|30|272.48|0|30
C|CI|20260128|15:59:42.654944|S|20|272.47|0|20
C|CI|20260128|15:59:42.654945|S|5|272.51|0|5
C|CIB|20260128|09:57:22.387181|S|100|83.13|0|100
C|CIB|20260128|10:00:53.366879|S|99|83.04|0|99
C|CIB|20260128|10:05:39.071672|S|100|82.5|0|100
C|CIB|20260128|11:21:30.352770|S|100|82.38|0|100
C|CIB|20260128|11:26:39.040701|S|83|82.61|0|83
C|CIB|20260128|13:17:38.231499|S|200|82.52|0|200
C|CIB|20260128|14:32:46.958907|S|10|82.83|0|10
C|CIB|20260128|15:14:51.012695|S|100|82.955|0|100
C|CIB|20260128|15:43:55.302442|S|100|83.33|0|100
C|CIB|20260128|15:43:56.409377|S|100|83.33|0|100
C|CIB|20260128|15:47:53.260893|S|9|83.29|0|9
C|CIB|20260128|15:50:36.832078|S|100|83.305|0|100
C|CIB|20260128|15:55:34.154376|S|100|83.31|0|100
C|CIB|20260128|15:59:04.514581|S|100|83.28|0|100
C|CIB|20260128|15:59:58.862405|S|100|83.09|0|100
C|CIBR|20260128|14:33:02.946968|S|8|71.88|0|8
C|CIBR|20260128|14:41:12.606326|S|120|71.78|0|120
C|CIBR|20260128|14:59:29.124116|S|100|71.87|0|100
C|CIEN|20260128|09:30:40.698503|S|100|250.45|0|100
C|CIEN|20260128|09:36:24.705638|S|100|252.02|0|100
C|CIEN|20260128|09:50:17.538526|S|28|247.13|0|28
C|CIEN|20260128|09:52:28.203528|S|149|246.4|0|149
C|CIEN|20260128|09:54:40.680078|S|100|248.71|0|100
C|CIEN|20260128|09:54:40.680307|S|50|248.73|0|50
C|CIEN|20260128|09:54:40.732283|S|38|248.75|0|38
C|CIEN|20260128|09:58:15.774259|S|100|246.99|0|100
C|CIEN|20260128|09:59:54.118030|S|38|245.03|0|38
C|CIEN|20260128|09:59:54.118487|S|2|245.03|0|2
C|CIEN|20260128|10:25:28.786998|S|38|246.435|0|38
C|CIEN|20260128|10:25:28.787096|S|38|246.435|0|38
C|CIEN|20260128|10:25:28.787228|S|24|246.435|0|24
C|CIEN|20260128|10:46:08.398193|S|22|246|0|22
C|CIEN|20260128|10:46:08.398268|S|8|246|0|8
C|CIEN|20260128|10:47:20.670316|S|10|245.89|0|10
C|CIEN|20260128|10:47:20.670341|S|10|245.94|0|10
C|CIEN|20260128|10:51:32.126971|S|10|246.85|0|10
C|CIEN|20260128|10:51:32.126998|S|10|246.99|0|10
C|CIEN|20260128|10:53:26.191638|S|10|247.29|0|10
C|CIEN|20260128|10:53:26.191650|S|15|247.29|0|15
C|CIEN|20260128|10:53:26.191650|S|10|247.33|0|10
C|CIEN|20260128|10:53:30.522146|S|100|247.56|0|100
C|CIEN|20260128|10:53:30.522146|S|25|247.49|0|25
C|CIEN|20260128|10:53:30.522147|S|50|247.71|0|50
C|CIEN|20260128|10:53:30.522386|S|50|247.71|0|50
C|CIEN|20260128|10:55:04.463359|S|10|248.58|0|10
C|CIEN|20260128|10:55:04.463360|S|161|248.59|0|161
C|CIEN|20260128|10:56:46.396916|S|10|249.12|0|10
C|CIEN|20260128|11:01:06.580569|S|10|248.19|0|10
C|CIEN|20260128|11:01:56.403476|S|10|248.6|0|10
C|CIEN|20260128|11:11:50.944069|S|10|250.55|0|10
C|CIEN|20260128|11:20:42.926497|S|38|249.6|0|38
C|CIEN|20260128|11:24:32.766198|S|15|249.7|0|15
C|CIEN|20260128|11:25:10.034151|S|20|249.53|0|20
C|CIEN|20260128|11:43:13.092203|S|38|249.065|0|38
C|CIEN|20260128|12:05:16.968571|S|10|249.13|0|10
C|CIEN|20260128|12:05:16.968582|S|20|249.11|0|20
C|CIEN|20260128|12:23:47.309797|S|1|249.41|0|1
C|CIEN|20260128|12:25:29.508722|S|10|249.31|0|10
C|CIEN|20260128|12:26:00.305349|S|38|249.48|0|38
C|CIEN|20260128|12:35:58.029751|S|8|249.57|0|8
C|CIEN|20260128|12:37:23.321873|S|10|249.61|0|10
C|CIEN|20260128|12:37:56.945293|S|48|249.68|0|48
C|CIEN|20260128|12:46:04.216971|S|10|249.4|0|10
C|CIEN|20260128|12:46:06.001681|S|1|249.41|0|1
C|CIEN|20260128|12:46:06.001710|S|1|249.41|0|1
C|CIEN|20260128|13:00:09.729420|S|10|251.48|0|10
C|CIEN|20260128|13:04:57.815479|S|42|252.01|0|42
C|CIEN|20260128|13:04:57.822350|S|10|251.99|0|10
C|CIEN|20260128|13:15:05.190880|S|10|253.99|0|10
C|CIEN|20260128|13:18:56.713426|S|1|254.52|0|1
C|CIEN|20260128|13:21:55.583130|S|10|254.91|0|10
C|CIEN|20260128|13:35:43.078508|S|10|254.76|0|10
C|CIEN|20260128|13:36:46.227265|S|10|254.88|0|10
C|CIEN|20260128|13:54:29.846108|S|38|254.145|0|38
C|CIEN|20260128|13:54:29.846184|S|38|254.145|0|38
C|CIEN|20260128|13:54:29.846345|S|24|254.145|0|24
C|CIEN|20260128|14:02:10.979855|S|10|253.82|0|10
C|CIEN|20260128|14:02:10.979931|S|10|253.82|0|10
C|CIEN|20260128|14:02:10.980383|S|10|253.81|0|10
C|CIEN|20260128|14:12:19.491022|S|8|255.415|0|8
C|CIEN|20260128|14:14:12.583635|S|109|256.2|0|109
C|CIEN|20260128|14:19:22.076631|S|10|256.5|0|10
C|CIEN|20260128|14:19:29.389391|S|101|256.67|0|101
C|CIEN|20260128|14:20:46.437251|S|10|256.3|0|10
C|CIEN|20260128|14:21:51.169809|S|10|256.14|0|10
C|CIEN|20260128|14:22:22.605837|S|10|256.4|0|10
C|CIEN|20260128|14:26:58.568422|S|10|257.04|0|10
C|CIEN|20260128|14:29:34.022580|S|61|257|0|61
C|CIEN|20260128|14:32:56.416002|S|38|253.77|0|38
C|CIEN|20260128|14:32:56.416076|S|38|253.77|0|38
C|CIEN|20260128|14:37:18.624444|S|38|258.035|0|38
C|CIEN|20260128|14:37:18.624514|S|38|258.035|0|38
C|CIEN|20260128|14:37:18.624581|S|24|258.035|0|24
C|CIEN|20260128|14:38:46.536252|S|100|257.58|0|100
C|CIEN|20260128|14:41:13.395315|S|10|257.91|0|10
C|CIEN|20260128|14:47:46.535736|S|1|255.82|0|1
C|CIEN|20260128|14:50:44.000169|S|10|256.79|0|10
C|CIEN|20260128|15:03:05.701888|S|50|256.09|0|50
C|CIEN|20260128|15:04:56.115658|S|10|256.44|0|10
C|CIEN|20260128|15:04:56.119092|S|10|256.45|0|10
C|CIEN|20260128|15:08:23.690648|S|2|255.93|0|2
C|CIEN|20260128|15:08:23.690716|S|15|255.93|0|15
C|CIEN|20260128|15:12:06.495429|S|49|257|0|49
C|CIEN|20260128|15:13:08.512261|S|50|257.24|0|50
C|CIEN|20260128|15:29:00.305016|S|1|256.65|0|1
C|CIEN|20260128|15:29:22.935270|S|6|256.16|0|6
C|CIEN|20260128|15:29:22.935270|S|4|256.16|0|4
C|CIEN|20260128|15:30:55.625284|S|10|256.04|0|10
C|CIEN|20260128|15:33:19.533629|S|15|255.8|0|15
C|CIEN|20260128|15:33:19.533651|S|9|255.8|0|9
C|CIEN|20260128|15:33:19.775293|S|35|255.6|0|35
C|CIEN|20260128|15:39:26.961189|S|50|256.28|0|50
C|CIEN|20260128|15:39:26.961189|S|50|256.24|0|50
C|CIEN|20260128|15:48:23.444739|S|10|256.96|0|10
C|CIEN|20260128|15:49:36.222810|S|27|257.04|0|27
C|CIEN|20260128|15:49:36.222968|S|100|257.06|0|100
C|CIEN|20260128|15:49:36.223294|S|2|257.1|0|2
C|CIEN|20260128|15:49:36.224307|S|8|257.1|0|8
C|CIEN|20260128|15:50:09.236620|S|10|257.23|0|10
C|CIEN|20260128|15:52:20.249160|S|34|257|0|34
C|CIEN|20260128|15:52:20.249202|S|66|257|0|66
C|CIEN|20260128|15:55:00.146604|S|46|257.21|0|46
C|CIEN|20260128|15:55:16.591611|S|38|257.02|0|38
C|CIEN|20260128|15:55:46.962675|S|43|256.97|0|43
C|CIEN|20260128|15:55:46.962690|S|43|256.97|0|43
C|CIEN|20260128|15:55:46.962849|S|32|257.02|0|32
C|CIEN|20260128|15:55:46.963099|S|11|257.02|0|11
C|CIEN|20260128|15:56:18.027576|S|32|257|0|32
C|CIEN|20260128|15:56:18.276161|S|20|257.07|0|20
C|CIEN|20260128|15:56:18.294443|S|20|257.11|0|20
C|CIEN|20260128|15:56:25.469664|S|10|257.2|0|10
C|CIEN|20260128|15:57:43.127020|S|47|257.77|0|47
C|CIEN|20260128|15:58:30.684523|S|100|257.48|0|100
C|CIEN|20260128|15:59:30.965483|S|10|257.27|0|10
C|CIEN|20260128|15:59:34.443512|S|66|257.1|0|66
C|CIEN|20260128|15:59:34.444833|S|66|257.11|0|66
C|CIEN|20260128|15:59:34.444833|S|34|257.1|0|34
C|CIEN|20260128|15:59:34.496183|S|34|257.11|0|34
C|CIEN|20260128|15:59:57.535441|S|13|257.32|0|13
C|CIFR|20260128|09:30:00.733314|S|7|18.895|0|7
C|CIFR|20260128|09:30:57.831761|S|100|18.895|0|100
C|CIFR|20260128|09:32:34.972967|S|4|19.01|0|4
C|CIFR|20260128|09:32:37.933713|S|4|18.97|0|4
C|CIFR|20260128|09:32:37.937860|S|4|18.96|0|4
C|CIFR|20260128|09:32:47.940603|S|6|18.97|0|6
C|CIFR|20260128|09:33:39.574443|S|4|19.01|0|4
C|CIFR|20260128|09:35:12.860381|S|100|19.15|0|100
C|CIFR|20260128|09:35:29.285429|S|100|19.11|0|100
C|CIFR|20260128|09:36:16.579237|S|100|19|0|100
C|CIFR|20260128|09:36:41.754734|S|100|19.02|0|100
C|CIFR|20260128|09:36:57.706050|S|100|19.08|0|100
C|CIFR|20260128|09:38:48.665525|S|50|19.13|0|50
C|CIFR|20260128|09:39:40.978151|S|200|18.94|0|200
C|CIFR|20260128|09:39:42.314145|S|3|18.9|0|3
C|CIFR|20260128|09:39:42.314177|S|97|18.9|0|97
C|CIFR|20260128|09:39:42.314292|S|3|18.91|0|3
C|CIFR|20260128|09:39:42.314411|S|3|18.91|0|3
C|CIFR|20260128|09:40:19.253399|S|8|18.9|0|8
C|CIFR|20260128|09:42:14.326047|S|100|18.92|0|100
C|CIFR|20260128|09:47:26.611166|S|100|18.8|0|100
C|CIFR|20260128|09:47:45.910659|S|200|18.82|0|200
C|CIFR|20260128|09:47:45.911150|S|1|18.83|0|1
C|CIFR|20260128|09:47:46.865340|S|95|18.81|0|95
C|CIFR|20260128|09:48:14.644248|S|100|18.8|0|100
C|CIFR|20260128|09:51:08.600624|S|100|18.81|0|100
C|CIFR|20260128|09:51:12.546096|S|100|18.795|0|100
C|CIFR|20260128|09:52:18.855680|S|100|18.935|0|100
C|CIFR|20260128|09:54:47.775550|S|100|19.155|0|100
C|CIFR|20260128|09:55:17.534330|S|300|19.07|0|300
C|CIFR|20260128|09:57:30.544803|S|100|18.81|0|100
C|CIFR|20260128|10:00:04.601191|S|200|18.82|0|200
C|CIFR|20260128|10:00:04.968836|S|100|18.83|0|100
C|CIFR|20260128|10:00:07.134757|S|200|18.83|0|200
C|CIFR|20260128|10:01:02.865464|S|100|18.775|0|100
C|CIFR|20260128|10:01:05.316367|S|124|18.77|0|124
C|CIFR|20260128|10:01:05.316603|S|21|18.77|0|21
C|CIFR|20260128|10:02:24.054449|S|100|18.8|0|100
C|CIFR|20260128|10:02:29.085561|S|100|18.8|0|100
C|CIFR|20260128|10:03:53.981693|S|100|18.92|0|100
C|CIFR|20260128|10:11:28.015431|S|200|18.75|0|200
C|CIFR|20260128|10:15:38.551738|S|100|18.695|0|100
C|CIFR|20260128|10:23:50.896121|S|22|18.65|0|22
C|CIFR|20260128|10:23:50.896144|S|22|18.65|0|22
C|CIFR|20260128|10:25:02.951208|S|100|18.56|0|100
C|CIFR|20260128|10:25:04.117217|S|100|18.53|0|100
C|CIFR|20260128|10:25:05.894681|S|22|18.52|0|22
C|CIFR|20260128|10:25:05.894682|S|22|18.52|0|22
C|CIFR|20260128|10:25:05.895260|S|156|18.52|0|156
C|CIFR|20260128|10:25:25.783763|S|21|18.56|0|21
C|CIFR|20260128|10:25:25.783800|S|21|18.56|0|21
C|CIFR|20260128|10:25:25.784446|S|158|18.56|0|158
C|CIFR|20260128|10:25:29.719394|S|15|18.55|0|15
C|CIFR|20260128|10:25:29.719413|S|15|18.55|0|15
C|CIFR|20260128|10:25:29.719498|S|70|18.55|0|70
C|CIFR|20260128|10:26:41.560791|S|24|18.59|0|24
C|CIFR|20260128|10:26:41.560800|S|24|18.59|0|24
C|CIFR|20260128|10:30:09.199665|S|100|18.63|0|100
C|CIFR|20260128|10:31:41.596207|S|21|18.61|0|21
C|CIFR|20260128|10:31:41.596222|S|21|18.61|0|21
C|CIFR|20260128|10:31:41.596526|S|14|18.61|0|14
C|CIFR|20260128|10:31:41.596532|S|11|18.61|0|11
C|CIFR|20260128|10:33:45.189284|S|21|18.53|0|21
C|CIFR|20260128|10:33:45.189290|S|20|18.53|0|20
C|CIFR|20260128|10:34:32.182223|S|22|18.53|0|22
C|CIFR|20260128|10:38:29.072237|S|27|18.64|0|27
C|CIFR|20260128|10:38:29.072260|S|27|18.64|0|27
C|CIFR|20260128|10:38:29.072262|S|46|18.64|0|46
C|CIFR|20260128|10:39:23.707062|S|35|18.68|0|35
C|CIFR|20260128|10:39:23.707068|S|35|18.68|0|35
C|CIFR|20260128|10:39:32.618512|S|100|18.69|0|100
C|CIFR|20260128|10:40:14.917963|S|38|18.75|0|38
C|CIFR|20260128|10:40:14.917969|S|38|18.75|0|38
C|CIFR|20260128|10:40:16.437695|S|33|18.76|0|33
C|CIFR|20260128|10:40:16.437729|S|33|18.76|0|33
C|CIFR|20260128|10:41:00.729390|S|36|18.75|0|36
C|CIFR|20260128|10:41:00.729404|S|36|18.75|0|36
C|CIFR|20260128|10:41:29.428498|S|25|18.7|0|25
C|CIFR|20260128|10:41:29.428513|S|22|18.7|0|22
C|CIFR|20260128|10:41:29.428611|S|53|18.7|0|53
C|CIFR|20260128|10:43:12.326934|S|43|18.63|0|43
C|CIFR|20260128|10:43:12.326951|S|43|18.63|0|43
C|CIFR|20260128|10:43:54.938895|S|27|18.67|0|27
C|CIFR|20260128|10:43:54.938907|S|33|18.67|0|33
C|CIFR|20260128|10:45:35.665281|S|39|18.77|0|39
C|CIFR|20260128|10:45:35.665291|S|39|18.77|0|39
C|CIFR|20260128|10:45:35.665397|S|22|18.77|0|22
C|CIFR|20260128|10:47:21.083799|S|24|18.65|0|24
C|CIFR|20260128|10:47:21.083818|S|21|18.65|0|21
C|CIFR|20260128|10:47:27.413351|S|33|18.58|0|33
C|CIFR|20260128|10:47:27.413358|S|33|18.58|0|33
C|CIFR|20260128|10:47:27.413424|S|17|18.58|0|17
C|CIFR|20260128|10:47:49.669639|S|32|18.59|0|32
C|CIFR|20260128|10:47:49.669646|S|32|18.59|0|32
C|CIFR|20260128|10:49:18.473879|S|100|18.63|0|100
C|CIFR|20260128|10:49:21.182739|S|32|18.64|0|32
C|CIFR|20260128|10:49:21.182771|S|27|18.64|0|27
C|CIFR|20260128|10:49:26.781307|S|49|18.67|0|49
C|CIFR|20260128|10:50:05.359889|S|34|18.7|0|34
C|CIFR|20260128|10:50:05.359898|S|34|18.7|0|34
C|CIFR|20260128|10:51:23.435774|S|29|18.65|0|29
C|CIFR|20260128|10:51:23.435791|S|28|18.65|0|28
C|CIFR|20260128|10:51:23.435855|S|25|18.65|0|25
C|CIFR|20260128|10:51:23.435972|S|17|18.65|0|17
C|CIFR|20260128|10:51:23.435988|S|1|18.65|0|1
C|CIFR|20260128|10:51:23.612226|S|9|18.65|0|9
C|CIFR|20260128|10:51:23.672889|S|11|18.65|0|11
C|CIFR|20260128|10:51:23.672916|S|11|18.65|0|11
C|CIFR|20260128|10:51:45.039568|S|22|18.67|0|22
C|CIFR|20260128|10:51:45.039588|S|22|18.67|0|22
C|CIFR|20260128|10:51:45.039654|S|56|18.67|0|56
C|CIFR|20260128|10:52:07.685960|S|18|18.61|0|18
C|CIFR|20260128|10:52:07.685977|S|18|18.61|0|18
C|CIFR|20260128|10:52:49.238155|S|38|18.67|0|38
C|CIFR|20260128|10:52:49.238225|S|38|18.67|0|38
C|CIFR|20260128|10:55:45.850163|S|31|18.71|0|31
C|CIFR|20260128|10:55:45.850170|S|31|18.71|0|31
C|CIFR|20260128|10:59:44.431379|S|37|18.59|0|37
C|CIFR|20260128|10:59:44.431390|S|37|18.59|0|37
C|CIFR|20260128|10:59:48.074393|S|100|18.56|0|100
C|CIFR|20260128|10:59:48.789440|S|27|18.56|0|27
C|CIFR|20260128|10:59:48.789461|S|27|18.56|0|27
C|CIFR|20260128|10:59:50.062591|S|200|18.54|0|200
C|CIFR|20260128|10:59:50.225286|S|100|18.52|0|100
C|CIFR|20260128|10:59:50.347794|S|48|18.52|0|48
C|CIFR|20260128|10:59:50.347805|S|48|18.52|0|48
C|CIFR|20260128|10:59:50.347889|S|48|18.52|0|48
C|CIFR|20260128|10:59:50.347970|S|56|18.52|0|56
C|CIFR|20260128|10:59:52.507465|S|30|18.52|0|30
C|CIFR|20260128|10:59:52.507494|S|30|18.52|0|30
C|CIFR|20260128|10:59:52.507552|S|25|18.52|0|25
C|CIFR|20260128|10:59:52.507566|S|21|18.52|0|21
C|CIFR|20260128|10:59:52.507583|S|94|18.52|0|94
C|CIFR|20260128|10:59:57.072126|S|200|18.51|0|200
C|CIFR|20260128|10:59:58.617458|S|18|18.51|0|18
C|CIFR|20260128|10:59:58.617476|S|182|18.51|0|182
C|CIFR|20260128|10:59:58.617545|S|5|18.5|0|5
C|CIFR|20260128|10:59:58.617545|S|4|18.505|0|4
C|CIFR|20260128|11:01:21.161584|S|100|18.62|0|100
C|CIFR|20260128|11:08:37.988388|S|55|18.62|0|55
C|CIFR|20260128|11:09:15.074434|S|38|18.66|0|38
C|CIFR|20260128|11:09:15.074442|S|39|18.66|0|39
C|CIFR|20260128|11:09:15.074546|S|23|18.66|0|23
C|CIFR|20260128|11:10:20.395360|S|39|18.61|0|39
C|CIFR|20260128|11:10:33.751049|S|40|18.61|0|40
C|CIFR|20260128|11:10:33.751056|S|40|18.61|0|40
C|CIFR|20260128|11:11:54.382950|S|1|18.56|0|1
C|CIFR|20260128|11:12:28.572284|S|40|18.59|0|40
C|CIFR|20260128|11:12:28.572284|S|7|18.59|0|7
C|CIFR|20260128|11:12:28.572430|S|42|18.59|0|42
C|CIFR|20260128|11:14:15.702843|S|45|18.56|0|45
C|CIFR|20260128|11:14:15.702852|S|45|18.56|0|45
C|CIFR|20260128|11:15:26.070136|S|100|18.55|0|100
C|CIFR|20260128|11:15:46.821276|S|38|18.62|0|38
C|CIFR|20260128|11:19:50.711621|S|34|18.57|0|34
C|CIFR|20260128|11:19:50.711656|S|34|18.57|0|34
C|CIFR|20260128|11:20:46.630074|S|139|18.65|0|139
C|CIFR|20260128|11:24:16.737577|S|33|18.73|0|33
C|CIFR|20260128|11:24:16.737596|S|32|18.73|0|32
C|CIFR|20260128|11:24:32.083807|S|30|18.74|0|30
C|CIFR|20260128|11:24:32.083815|S|30|18.74|0|30
C|CIFR|20260128|11:29:55.954796|S|34|18.84|0|34
C|CIFR|20260128|11:31:08.082093|S|31|18.74|0|31
C|CIFR|20260128|11:31:08.082094|S|31|18.74|0|31
C|CIFR|20260128|11:31:27.314404|S|41|18.75|0|41
C|CIFR|20260128|11:31:27.314418|S|41|18.75|0|41
C|CIFR|20260128|11:31:27.314511|S|18|18.75|0|18
C|CIFR|20260128|11:32:20.258954|S|44|18.74|0|44
C|CIFR|20260128|11:32:20.258971|S|44|18.74|0|44
C|CIFR|20260128|11:33:28.493631|S|29|18.75|0|29
C|CIFR|20260128|11:41:48.019705|S|40|18.6|0|40
C|CIFR|20260128|11:41:48.019717|S|40|18.6|0|40
C|CIFR|20260128|11:43:02.949654|S|40|18.54|0|40
C|CIFR|20260128|11:43:02.949676|S|40|18.54|0|40
C|CIFR|20260128|11:46:25.293843|S|42|18.59|0|42
C|CIFR|20260128|11:46:25.629597|S|58|18.59|0|58
C|CIFR|20260128|11:47:36.404462|S|38|18.61|0|38
C|CIFR|20260128|11:47:36.404535|S|38|18.61|0|38
C|CIFR|20260128|11:47:36.404558|S|24|18.61|0|24
C|CIFR|20260128|11:49:20.293597|S|30|18.67|0|30
C|CIFR|20260128|11:56:09.203193|S|34|18.76|0|34
C|CIFR|20260128|11:56:48.013528|S|35|18.83|0|35
C|CIFR|20260128|11:56:48.013535|S|34|18.83|0|34
C|CIFR|20260128|11:56:48.013694|S|24|18.83|0|24
C|CIFR|20260128|11:56:48.013710|S|7|18.83|0|7
C|CIFR|20260128|11:59:47.771660|S|32|18.635|0|32
C|CIFR|20260128|11:59:47.771666|S|32|18.635|0|32
C|CIFR|20260128|11:59:47.771967|S|23|18.635|0|23
C|CIFR|20260128|11:59:48.917018|S|19|18.64|0|19
C|CIFR|20260128|11:59:50.616223|S|100|18.615|0|100
C|CIFR|20260128|11:59:51.392767|S|40|18.565|0|40
C|CIFR|20260128|11:59:51.392826|S|200|18.565|0|200
C|CIFR|20260128|11:59:52.531623|S|23|18.56|0|23
C|CIFR|20260128|11:59:54.595065|S|17|18.555|0|17
C|CIFR|20260128|11:59:54.595088|S|17|18.555|0|17
C|CIFR|20260128|11:59:56.888053|S|200|18.525|0|200
C|CIFR|20260128|11:59:57.771831|S|200|18.475|0|200
C|CIFR|20260128|12:00:02.275740|S|200|18.47|0|200
C|CIFR|20260128|12:00:10.148860|S|33|18.555|0|33
C|CIFR|20260128|12:00:10.148869|S|33|18.555|0|33
C|CIFR|20260128|12:02:07.579680|S|47|18.65|0|47
C|CIFR|20260128|12:03:49.179585|S|36|18.66|0|36
C|CIFR|20260128|12:13:33.047856|S|32|18.65|0|32
C|CIFR|20260128|12:13:33.047863|S|31|18.65|0|31
C|CIFR|20260128|12:13:33.048042|S|22|18.65|0|22
C|CIFR|20260128|12:13:33.048061|S|15|18.65|0|15
C|CIFR|20260128|12:15:38.283690|S|36|18.67|0|36
C|CIFR|20260128|12:16:46.887105|S|40|18.69|0|40
C|CIFR|20260128|12:16:46.887121|S|40|18.69|0|40
C|CIFR|20260128|12:16:46.887178|S|20|18.69|0|20
C|CIFR|20260128|12:17:53.481563|S|36|18.63|0|36
C|CIFR|20260128|12:18:29.511002|S|31|18.645|0|31
C|CIFR|20260128|12:18:29.511013|S|31|18.645|0|31
C|CIFR|20260128|12:19:15.031422|S|37|18.69|0|37
C|CIFR|20260128|12:19:15.031447|S|37|18.69|0|37
C|CIFR|20260128|12:20:50.431508|S|32|18.62|0|32
C|CIFR|20260128|12:20:50.431530|S|32|18.62|0|32
C|CIFR|20260128|12:21:47.404808|S|40|18.64|0|40
C|CIFR|20260128|12:21:47.404815|S|40|18.64|0|40
C|CIFR|20260128|12:21:49.074017|S|18|18.65|0|18
C|CIFR|20260128|12:25:03.067451|S|34|18.555|0|34
C|CIFR|20260128|12:25:03.067458|S|34|18.555|0|34
C|CIFR|20260128|12:30:06.619036|S|45|18.53|0|45
C|CIFR|20260128|12:30:06.619050|S|45|18.53|0|45
C|CIFR|20260128|12:30:45.423209|S|34|18.49|0|34
C|CIFR|20260128|12:30:45.423220|S|34|18.49|0|34
C|CIFR|20260128|12:30:45.423407|S|32|18.49|0|32
C|CIFR|20260128|12:31:19.062653|S|38|18.51|0|38
C|CIFR|20260128|12:35:31.944019|S|34|18.52|0|34
C|CIFR|20260128|12:35:31.944038|S|32|18.52|0|32
C|CIFR|20260128|12:35:31.944084|S|34|18.52|0|34
C|CIFR|20260128|12:37:40.100188|S|33|18.525|0|33
C|CIFR|20260128|12:37:40.100189|S|31|18.525|0|31
C|CIFR|20260128|12:37:40.100204|S|36|18.525|0|36
C|CIFR|20260128|12:40:36.353837|S|17|18.625|0|17
C|CIFR|20260128|12:40:36.353874|S|32|18.625|0|32
C|CIFR|20260128|12:40:36.354015|S|151|18.625|0|151
C|CIFR|20260128|12:40:36.367817|S|185|18.64|0|185
C|CIFR|20260128|12:40:36.367920|S|14|18.64|0|14
C|CIFR|20260128|12:40:39.646930|S|18|18.66|0|18
C|CIFR|20260128|12:40:39.646937|S|18|18.66|0|18
C|CIFR|20260128|12:41:41.440021|S|32|18.58|0|32
C|CIFR|20260128|12:41:41.440052|S|32|18.58|0|32
C|CIFR|20260128|12:41:41.440146|S|23|18.58|0|23
C|CIFR|20260128|12:41:41.440163|S|13|18.58|0|13
C|CIFR|20260128|12:41:51.599961|S|29|18.59|0|29
C|CIFR|20260128|12:41:51.599982|S|28|18.59|0|28
C|CIFR|20260128|12:41:51.600051|S|20|18.59|0|20
C|CIFR|20260128|12:41:51.600061|S|23|18.59|0|23
C|CIFR|20260128|12:41:52.603044|S|16|18.59|0|16
C|CIFR|20260128|12:41:52.603053|S|16|18.59|0|16
C|CIFR|20260128|12:50:27.987305|S|23|18.65|0|23
C|CIFR|20260128|12:50:27.987318|S|23|18.65|0|23
C|CIFR|20260128|12:50:28.009007|S|21|18.65|0|21
C|CIFR|20260128|12:50:28.009013|S|21|18.65|0|21
C|CIFR|20260128|12:51:07.228355|S|22|18.715|0|22
C|CIFR|20260128|12:51:07.228362|S|22|18.715|0|22
C|CIFR|20260128|12:58:43.433692|S|21|18.665|0|21
C|CIFR|20260128|12:58:43.433705|S|20|18.665|0|20
C|CIFR|20260128|12:58:45.100850|S|100|18.655|0|100
C|CIFR|20260128|12:58:45.100876|S|15|18.66|0|15
C|CIFR|20260128|12:58:45.100876|S|15|18.66|0|15
C|CIFR|20260128|12:58:45.100877|S|170|18.66|0|170
C|CIFR|20260128|12:58:53.894887|S|100|18.595|0|100
C|CIFR|20260128|12:58:53.894950|S|100|18.595|0|100
C|CIFR|20260128|12:59:09.780018|S|100|18.6|0|100
C|CIFR|20260128|12:59:22.387755|S|100|18.555|0|100
C|CIFR|20260128|12:59:22.387812|S|100|18.555|0|100
C|CIFR|20260128|12:59:22.513458|S|18|18.515|0|18
C|CIFR|20260128|12:59:22.513474|S|16|18.515|0|16
C|CIFR|20260128|12:59:22.513522|S|5|18.515|0|5
C|CIFR|20260128|12:59:22.638503|S|27|18.54|0|27
C|CIFR|20260128|12:59:23.226876|S|26|18.53|0|26
C|CIFR|20260128|12:59:23.389232|S|18|18.53|0|18
C|CIFR|20260128|12:59:23.389245|S|18|18.53|0|18
C|CIFR|20260128|12:59:23.389246|S|164|18.53|0|164
C|CIFR|20260128|12:59:23.722042|S|12|18.53|0|12
C|CIFR|20260128|12:59:23.722049|S|8|18.53|0|8
C|CIFR|20260128|12:59:24.585035|S|200|18.52|0|200
C|CIFR|20260128|12:59:24.853957|S|200|18.53|0|200
C|CIFR|20260128|12:59:31.096280|S|19|18.505|0|19
C|CIFR|20260128|12:59:31.096286|S|19|18.505|0|19
C|CIFR|20260128|12:59:31.119448|S|100|18.51|0|100
C|CIFR|20260128|12:59:34.325718|S|15|18.52|0|15
C|CIFR|20260128|12:59:34.325719|S|18|18.52|0|18
C|CIFR|20260128|12:59:37.683208|S|32|18.53|0|32
C|CIFR|20260128|12:59:53.233330|S|23|18.54|0|23
C|CIFR|20260128|13:00:05.787674|S|23|18.51|0|23
C|CIFR|20260128|13:00:05.787675|S|23|18.51|0|23
C|CIFR|20260128|13:00:28.069402|S|6|18.58|0|6
C|CIFR|20260128|13:01:18.498209|S|100|18.56|0|100
C|CIFR|20260128|13:04:10.771840|S|26|18.53|0|26
C|CIFR|20260128|13:04:10.771861|S|26|18.53|0|26
C|CIFR|20260128|13:04:10.771968|S|20|18.53|0|20
C|CIFR|20260128|13:04:10.771981|S|18|18.53|0|18
C|CIFR|20260128|13:07:27.801570|S|15|18.57|0|15
C|CIFR|20260128|13:07:27.801583|S|12|18.57|0|12
C|CIFR|20260128|13:07:38.544501|S|19|18.585|0|19
C|CIFR|20260128|13:07:38.544650|S|81|18.585|0|81
C|CIFR|20260128|13:07:38.544745|S|100|18.58|0|100
C|CIFR|20260128|13:09:08.500281|S|200|18.58|0|200
C|CIFR|20260128|13:13:20.878777|S|21|18.545|0|21
C|CIFR|20260128|13:13:20.878828|S|23|18.545|0|23
C|CIFR|20260128|13:13:20.878840|S|21|18.545|0|21
C|CIFR|20260128|13:16:32.953357|S|19|18.58|0|19
C|CIFR|20260128|13:17:54.352218|S|34|18.56|0|34
C|CIFR|20260128|13:17:54.352238|S|34|18.56|0|34
C|CIFR|20260128|13:18:08.955044|S|17|18.53|0|17
C|CIFR|20260128|13:18:08.955055|S|17|18.53|0|17
C|CIFR|20260128|13:18:08.955116|S|11|18.53|0|11
C|CIFR|20260128|13:18:08.955188|S|55|18.53|0|55
C|CIFR|20260128|13:23:53.871188|S|40|18.62|0|40
C|CIFR|20260128|13:23:53.871211|S|40|18.62|0|40
C|CIFR|20260128|13:23:53.871281|S|20|18.62|0|20
C|CIFR|20260128|13:24:03.457169|S|36|18.62|0|36
C|CIFR|20260128|13:24:13.272008|S|100|18.62|0|100
C|CIFR|20260128|13:24:18.218717|S|31|18.62|0|31
C|CIFR|20260128|13:24:18.218735|S|31|18.62|0|31
C|CIFR|20260128|13:30:36.822693|S|26|18.64|0|26
C|CIFR|20260128|13:30:36.822717|S|26|18.64|0|26
C|CIFR|20260128|13:30:36.823080|S|18|18.64|0|18
C|CIFR|20260128|13:30:36.823081|S|30|18.64|0|30
C|CIFR|20260128|13:31:45.336691|S|33|18.72|0|33
C|CIFR|20260128|13:31:45.336704|S|33|18.72|0|33
C|CIFR|20260128|13:37:54.953274|S|34|18.74|0|34
C|CIFR|20260128|13:37:54.953275|S|34|18.74|0|34
C|CIFR|20260128|13:37:54.953383|S|24|18.74|0|24
C|CIFR|20260128|13:37:54.953400|S|8|18.74|0|8
C|CIFR|20260128|13:52:50.931692|S|40|18.57|0|40
C|CIFR|20260128|13:52:50.931699|S|40|18.57|0|40
C|CIFR|20260128|13:53:09.701644|S|100|18.535|0|100
C|CIFR|20260128|13:55:58.999992|S|100|18.56|0|100
C|CIFR|20260128|13:59:49.493757|S|100|18.56|0|100
C|CIFR|20260128|14:00:04.788113|S|2|18.57|0|2
C|CIFR|20260128|14:01:07.277022|S|100|18.67|0|100
C|CIFR|20260128|14:02:59.088399|S|100|18.505|0|100
C|CIFR|20260128|14:06:26.854371|S|3000|18.75|0|3000
C|CIFR|20260128|14:06:49.919009|S|200|18.73|0|200
C|CIFR|20260128|14:08:04.487945|S|31|18.75|0|31
C|CIFR|20260128|14:08:04.487965|S|31|18.75|0|31
C|CIFR|20260128|14:08:04.746431|S|100|18.75|0|100
C|CIFR|20260128|14:13:01.965721|S|100|18.95|0|100
C|CIFR|20260128|14:13:05.600450|S|106|18.93|0|106
C|CIFR|20260128|14:14:40.160867|S|31|18.96|0|31
C|CIFR|20260128|14:14:40.160874|S|31|18.96|0|31
C|CIFR|20260128|14:16:34.974812|S|35|18.95|0|35
C|CIFR|20260128|14:16:34.974813|S|100|18.95|0|100
C|CIFR|20260128|14:16:34.974830|S|35|18.95|0|35
C|CIFR|20260128|14:18:44.190055|S|29|18.97|0|29
C|CIFR|20260128|14:18:44.190071|S|29|18.97|0|29
C|CIFR|20260128|14:18:44.190307|S|42|18.97|0|42
C|CIFR|20260128|14:19:42.066168|S|37|18.985|0|37
C|CIFR|20260128|14:29:30.780183|S|100|19.05|0|100
C|CIFR|20260128|14:29:33.738067|S|9|18.9|0|9
C|CIFR|20260128|14:29:33.740528|S|11|18.9|0|11
C|CIFR|20260128|14:29:33.740623|S|9|18.9|0|9
C|CIFR|20260128|14:29:33.751919|S|9|18.9|0|9
C|CIFR|20260128|14:29:33.752734|S|5|18.9|0|5
C|CIFR|20260128|14:29:33.753502|S|15|18.9|0|15
C|CIFR|20260128|14:29:34.474145|S|126|18.875|0|126
C|CIFR|20260128|14:29:34.747931|S|126|18.885|0|126
C|CIFR|20260128|14:29:35.530802|S|100|18.875|0|100
C|CIFR|20260128|14:29:35.803337|S|100|18.88|0|100
C|CIFR|20260128|14:29:36.089640|S|200|18.875|0|200
C|CIFR|20260128|14:29:36.891440|S|59|18.86|0|59
C|CIFR|20260128|14:29:36.891456|S|59|18.86|0|59
C|CIFR|20260128|14:29:36.891480|S|82|18.86|0|82
C|CIFR|20260128|14:29:37.125764|S|100|18.87|0|100
C|CIFR|20260128|14:29:37.127139|S|100|18.87|0|100
C|CIFR|20260128|14:29:37.997672|S|49|18.87|0|49
C|CIFR|20260128|14:29:37.997689|S|49|18.87|0|49
C|CIFR|20260128|14:29:37.997711|S|2|18.87|0|2
C|CIFR|20260128|14:29:38.190720|S|100|18.88|0|100
C|CIFR|20260128|14:29:40.731836|S|44|18.78|0|44
C|CIFR|20260128|14:29:40.731841|S|41|18.78|0|41
C|CIFR|20260128|14:29:40.731912|S|15|18.78|0|15
C|CIFR|20260128|14:29:41.008838|S|100|18.78|0|100
C|CIFR|20260128|14:29:41.008873|S|100|18.78|0|100
C|CIFR|20260128|14:29:41.264880|S|100|18.79|0|100
C|CIFR|20260128|14:29:41.265469|S|42|18.79|0|42
C|CIFR|20260128|14:29:41.265479|S|38|18.79|0|38
C|CIFR|20260128|14:29:41.265815|S|20|18.79|0|20
C|CIFR|20260128|14:29:42.202794|S|100|18.72|0|100
C|CIFR|20260128|14:29:42.203054|S|39|18.72|0|39
C|CIFR|20260128|14:29:42.203067|S|39|18.72|0|39
C|CIFR|20260128|14:29:42.584184|S|13|18.73|0|13
C|CIFR|20260128|14:29:42.584435|S|187|18.73|0|187
C|CIFR|20260128|14:29:42.794365|S|13|18.74|0|13
C|CIFR|20260128|14:29:42.795160|S|100|18.74|0|100
C|CIFR|20260128|14:29:42.795184|S|40|18.74|0|40
C|CIFR|20260128|14:29:42.795185|S|40|18.74|0|40
C|CIFR|20260128|14:29:42.795186|S|7|18.74|0|7
C|CIFR|20260128|14:29:43.071368|S|13|18.75|0|13
C|CIFR|20260128|14:29:43.071960|S|187|18.75|0|187
C|CIFR|20260128|14:29:44.296363|S|19|18.73|0|19
C|CIFR|20260128|14:29:50.801110|S|64|18.7|0|64
C|CIFR|20260128|14:29:50.801132|S|36|18.7|0|36
C|CIFR|20260128|14:29:50.816784|S|100|18.72|0|100
C|CIFR|20260128|14:29:51.348779|S|54|18.72|0|54
C|CIFR|20260128|14:29:51.348780|S|54|18.72|0|54
C|CIFR|20260128|14:29:51.348873|S|54|18.72|0|54
C|CIFR|20260128|14:29:55.696059|S|100|18.64|0|100
C|CIFR|20260128|14:29:55.819248|S|200|18.65|0|200
C|CIFR|20260128|14:29:56.597733|S|25|18.64|0|25
C|CIFR|20260128|14:29:56.836528|S|8|18.63|0|8
C|CIFR|20260128|14:29:56.885391|S|36|18.62|0|36
C|CIFR|20260128|14:29:57.696399|S|100|18.565|0|100
C|CIFR|20260128|14:29:57.696419|S|33|18.565|0|33
C|CIFR|20260128|14:29:57.882633|S|25|18.56|0|25
C|CIFR|20260128|14:29:57.882645|S|25|18.56|0|25
C|CIFR|20260128|14:29:57.882646|S|100|18.56|0|100
C|CIFR|20260128|14:30:00.113208|S|100|18.56|0|100
C|CIFR|20260128|14:30:00.152112|S|22|18.57|0|22
C|CIFR|20260128|14:30:06.817393|S|44|18.59|0|44
C|CIFR|20260128|14:30:06.817406|S|44|18.59|0|44
C|CIFR|20260128|14:30:06.817407|S|100|18.59|0|100
C|CIFR|20260128|14:30:07.739799|S|31|18.57|0|31
C|CIFR|20260128|14:30:07.739809|S|25|18.57|0|25
C|CIFR|20260128|14:30:08.037508|S|100|18.49|0|100
C|CIFR|20260128|14:30:14.370905|S|7|18.38|0|7
C|CIFR|20260128|14:30:37.237414|S|100|18.38|0|100
C|CIFR|20260128|14:30:37.242012|S|100|18.38|0|100
C|CIFR|20260128|14:30:37.771559|S|200|18.38|0|200
C|CIFR|20260128|14:30:37.920154|S|100|18.36|0|100
C|CIFR|20260128|14:30:48.381059|S|60|18.47|0|60
C|CIFR|20260128|14:30:48.381070|S|58|18.47|0|58
C|CIFR|20260128|14:30:53.028237|S|27|18.535|0|27
C|CIFR|20260128|14:30:53.140000|S|100|18.535|0|100
C|CIFR|20260128|14:30:55.423824|S|1|18.565|0|1
C|CIFR|20260128|14:30:55.423825|S|99|18.56|0|99
C|CIFR|20260128|14:30:57.146933|S|1|18.56|0|1
C|CIFR|20260128|14:30:57.422456|S|100|18.58|0|100
C|CIFR|20260128|14:30:58.953683|S|100|18.645|0|100
C|CIFR|20260128|14:31:00.301468|S|100|18.695|0|100
C|CIFR|20260128|14:31:00.329187|S|100|18.69|0|100
C|CIFR|20260128|14:31:00.329319|S|100|18.69|0|100
C|CIFR|20260128|14:31:00.491876|S|100|18.705|0|100
C|CIFR|20260128|14:31:00.695102|S|100|18.725|0|100
C|CIFR|20260128|14:31:00.784885|S|100|18.715|0|100
C|CIFR|20260128|14:31:00.974928|S|100|18.7|0|100
C|CIFR|20260128|14:31:01.706842|S|200|18.725|0|200
C|CIFR|20260128|14:31:01.754523|S|100|18.745|0|100
C|CIFR|20260128|14:31:02.160113|S|100|18.74|0|100
C|CIFR|20260128|14:31:02.260370|S|24|18.74|0|24
C|CIFR|20260128|14:31:04.588517|S|100|18.79|0|100
C|CIFR|20260128|14:31:05.135684|S|100|18.77|0|100
C|CIFR|20260128|14:31:05.273220|S|9|18.76|0|9
C|CIFR|20260128|14:31:05.273309|S|12|18.76|0|12
C|CIFR|20260128|14:31:05.273326|S|100|18.76|0|100
C|CIFR|20260128|14:31:05.273326|S|79|18.76|0|79
C|CIFR|20260128|14:31:05.764894|S|100|18.77|0|100
C|CIFR|20260128|14:31:05.946468|S|100|18.73|0|100
C|CIFR|20260128|14:31:06.149503|S|100|18.75|0|100
C|CIFR|20260128|14:31:18.219934|S|1|18.83|0|1
C|CIFR|20260128|14:31:18.220069|S|25|18.83|0|25
C|CIFR|20260128|14:31:18.220230|S|17|18.83|0|17
C|CIFR|20260128|14:31:19.621673|S|100|18.76|0|100
C|CIFR|20260128|14:31:23.252889|S|100|18.75|0|100
C|CIFR|20260128|14:31:23.252989|S|9|18.75|0|9
C|CIFR|20260128|14:31:26.544316|S|100|18.71|0|100
C|CIFR|20260128|14:31:26.544326|S|12|18.71|0|12
C|CIFR|20260128|14:31:26.544340|S|12|18.71|0|12
C|CIFR|20260128|14:31:26.544366|S|76|18.71|0|76
C|CIFR|20260128|14:31:33.398256|S|9|18.73|0|9
C|CIFR|20260128|14:31:35.378897|S|100|18.71|0|100
C|CIFR|20260128|14:31:37.233727|S|100|18.585|0|100
C|CIFR|20260128|14:31:37.898298|S|100|18.6|0|100
C|CIFR|20260128|14:31:45.470527|S|100|18.395|0|100
C|CIFR|20260128|14:32:03.979297|S|100|18.21|0|100
C|CIFR|20260128|14:32:36.258191|S|29|18.36|0|29
C|CIFR|20260128|14:32:36.258199|S|29|18.36|0|29
C|CIFR|20260128|14:32:36.258213|S|100|18.36|0|100
C|CIFR|20260128|14:32:36.258232|S|2|18.36|0|2
C|CIFR|20260128|14:32:36.902581|S|20|18.36|0|20
C|CIFR|20260128|14:32:36.902597|S|14|18.36|0|14
C|CIFR|20260128|14:32:37.959209|S|100|18.29|0|100
C|CIFR|20260128|14:32:37.959258|S|100|18.29|0|100
C|CIFR|20260128|14:32:38.107555|S|100|18.3|0|100
C|CIFR|20260128|14:32:38.948728|S|100|18.32|0|100
C|CIFR|20260128|14:32:38.948802|S|40|18.32|0|40
C|CIFR|20260128|14:32:57.145622|S|32|18.525|0|32
C|CIFR|20260128|14:32:57.145641|S|29|18.525|0|29
C|CIFR|20260128|14:32:57.711409|S|100|18.535|0|100
C|CIFR|20260128|14:32:57.711428|S|27|18.535|0|27
C|CIFR|20260128|14:32:57.711429|S|27|18.535|0|27
C|CIFR|20260128|14:32:57.711499|S|27|18.535|0|27
C|CIFR|20260128|14:32:57.711518|S|19|18.535|0|19
C|CIFR|20260128|14:33:02.185467|S|100|18.59|0|100
C|CIFR|20260128|14:33:02.185531|S|19|18.59|0|19
C|CIFR|20260128|14:33:02.519278|S|100|18.59|0|100
C|CIFR|20260128|14:33:04.382060|S|100|18.61|0|100
C|CIFR|20260128|14:33:04.382113|S|100|18.6|0|100
C|CIFR|20260128|14:33:13.470574|S|15|18.58|0|15
C|CIFR|20260128|14:33:13.470592|S|33|18.58|0|33
C|CIFR|20260128|14:33:13.470593|S|2|18.58|0|2
C|CIFR|20260128|14:33:19.449830|S|2|18.585|0|2
C|CIFR|20260128|14:33:55.559473|S|25|18.625|0|25
C|CIFR|20260128|14:33:55.559485|S|25|18.625|0|25
C|CIFR|20260128|14:33:55.636774|S|18|18.61|0|18
C|CIFR|20260128|14:33:55.636789|S|18|18.61|0|18
C|CIFR|20260128|14:34:42.772506|S|100|18.81|0|100
C|CIFR|20260128|14:34:45.000329|S|100|18.78|0|100
C|CIFR|20260128|14:35:28.715384|S|100|18.84|0|100
C|CIFR|20260128|14:35:29.318595|S|200|18.84|0|200
C|CIFR|20260128|14:37:16.066175|S|28|18.88|0|28
C|CIFR|20260128|14:37:16.066182|S|28|18.88|0|28
C|CIFR|20260128|14:37:16.066215|S|44|18.88|0|44
C|CIFR|20260128|14:37:22.875032|S|8|18.89|0|8
C|CIFR|20260128|14:37:22.875033|S|14|18.89|0|14
C|CIFR|20260128|14:37:22.875157|S|11|18.89|0|11
C|CIFR|20260128|14:37:22.875172|S|11|18.89|0|11
C|CIFR|20260128|14:37:25.604017|S|100|18.92|0|100
C|CIFR|20260128|14:37:30.160399|S|147|18.9|0|147
C|CIFR|20260128|14:37:33.998608|S|21|18.9|0|21
C|CIFR|20260128|14:37:33.998630|S|17|18.9|0|17
C|CIFR|20260128|14:37:33.998910|S|62|18.9|0|62
C|CIFR|20260128|14:37:36.030888|S|100|18.9|0|100
C|CIFR|20260128|14:37:51.469244|S|36|18.93|0|36
C|CIFR|20260128|14:37:51.469273|S|36|18.93|0|36
C|CIFR|20260128|14:37:51.469273|S|100|18.93|0|100
C|CIFR|20260128|14:37:51.469384|S|14|18.93|0|14
C|CIFR|20260128|14:37:51.640522|S|30|18.91|0|30
C|CIFR|20260128|14:37:51.640532|S|30|18.91|0|30
C|CIFR|20260128|14:37:51.658615|S|100|18.9|0|100
C|CIFR|20260128|14:37:59.233368|S|100|18.87|0|100
C|CIFR|20260128|14:38:04.221536|S|100|18.89|0|100
C|CIFR|20260128|14:38:04.222519|S|100|18.89|0|100
C|CIFR|20260128|14:38:20.203109|S|100|18.875|0|100
C|CIFR|20260128|14:38:22.295434|S|100|18.875|0|100
C|CIFR|20260128|14:38:22.505086|S|100|18.865|0|100
C|CIFR|20260128|14:38:27.322903|S|100|18.865|0|100
C|CIFR|20260128|14:38:37.487921|S|22|18.84|0|22
C|CIFR|20260128|14:38:37.487979|S|78|18.84|0|78
C|CIFR|20260128|14:38:38.996681|S|100|18.85|0|100
C|CIFR|20260128|14:40:25.808140|S|27|18.865|0|27
C|CIFR|20260128|14:40:25.808141|S|27|18.865|0|27
C|CIFR|20260128|14:40:25.808161|S|46|18.865|0|46
C|CIFR|20260128|14:40:25.808161|S|100|18.87|0|100
C|CIFR|20260128|14:40:37.288209|S|100|18.88|0|100
C|CIFR|20260128|14:42:00.863488|S|43|18.98|0|43
C|CIFR|20260128|14:42:04.364657|S|43|18.98|0|43
C|CIFR|20260128|14:42:04.364669|S|43|18.98|0|43
C|CIFR|20260128|14:42:05.549953|S|53|18.98|0|53
C|CIFR|20260128|14:42:05.549973|S|47|18.98|0|47
C|CIFR|20260128|14:42:31.040482|S|100|18.93|0|100
C|CIFR|20260128|14:42:36.740872|S|50|18.9|0|50
C|CIFR|20260128|14:42:36.740897|S|50|18.9|0|50
C|CIFR|20260128|14:49:01.852164|S|47|19|0|47
C|CIFR|20260128|14:49:01.852194|S|47|19|0|47
C|CIFR|20260128|14:49:11.748294|S|45|19.04|0|45
C|CIFR|20260128|14:49:11.748300|S|45|19.04|0|45
C|CIFR|20260128|14:49:11.748391|S|31|19.04|0|31
C|CIFR|20260128|14:49:11.748401|S|26|19.04|0|26
C|CIFR|20260128|14:49:29.769357|S|56|19.07|0|56
C|CIFR|20260128|14:49:29.769358|S|44|19.07|0|44
C|CIFR|20260128|14:49:40.381546|S|100|19.055|0|100
C|CIFR|20260128|14:52:02.752891|S|100|19.14|0|100
C|CIFR|20260128|14:52:40.796454|S|6|19.15|0|6
C|CIFR|20260128|14:53:02.466068|S|62|19.13|0|62
C|CIFR|20260128|14:53:06.380894|S|67|19.2|0|67
C|CIFR|20260128|14:53:06.380909|S|33|19.2|0|33
C|CIFR|20260128|14:53:07.136179|S|54|19.2|0|54
C|CIFR|20260128|14:53:17.156576|E|2|19.21|0|2
C|CIFR|20260128|14:53:22.269925|S|100|19.195|0|100
C|CIFR|20260128|14:53:47.636782|S|51|19.175|0|51
C|CIFR|20260128|14:53:47.636798|S|1|19.17|0|1
C|CIFR|20260128|14:53:47.636798|S|49|19.175|0|49
C|CIFR|20260128|14:53:47.636799|S|21|19.17|0|21
C|CIFR|20260128|14:53:47.636851|S|40|19.17|0|40
C|CIFR|20260128|14:53:47.636894|S|38|19.17|0|38
C|CIFR|20260128|14:54:05.606513|S|82|19.19|0|82
C|CIFR|20260128|14:54:07.306321|S|100|19.19|0|100
C|CIFR|20260128|14:54:19.251767|S|5|19.2|0|5
C|CIFR|20260128|14:54:25.152105|S|82|19.2|0|82
C|CIFR|20260128|14:54:50.323069|S|100|19.19|0|100
C|CIFR|20260128|14:54:50.323076|S|47|19.19|0|47
C|CIFR|20260128|14:54:50.328363|S|100|19.165|0|100
C|CIFR|20260128|14:54:50.335228|S|5|19.16|0|5
C|CIFR|20260128|14:54:50.336262|S|195|19.16|0|195
C|CIFR|20260128|14:55:03.027855|S|1|19.115|0|1
C|CIFR|20260128|14:55:49.741564|S|6|19.06|0|6
C|CIFR|20260128|14:55:49.744139|S|112|19.05|0|112
C|CIFR|20260128|14:55:49.747643|S|6|19.05|0|6
C|CIFR|20260128|14:55:49.748000|S|100|19.04|0|100
C|CIFR|20260128|14:55:49.748007|S|32|19.04|0|32
C|CIFR|20260128|14:55:49.748190|S|32|19.04|0|32
C|CIFR|20260128|14:55:49.748267|S|36|19.04|0|36
C|CIFR|20260128|14:57:32.584187|S|100|19.08|0|100
C|CIFR|20260128|14:57:42.342881|S|35|19.14|0|35
C|CIFR|20260128|14:57:42.342897|S|35|19.14|0|35
C|CIFR|20260128|14:58:32.927908|S|49|19.215|0|49
C|CIFR|20260128|14:58:32.928712|S|45|19.21|0|45
C|CIFR|20260128|14:58:32.928725|S|45|19.21|0|45
C|CIFR|20260128|14:59:15.487504|S|28|19.27|0|28
C|CIFR|20260128|14:59:15.487522|S|22|19.27|0|22
C|CIFR|20260128|14:59:23.735480|S|42|19.28|0|42
C|CIFR|20260128|14:59:23.735502|S|42|19.28|0|42
C|CIFR|20260128|14:59:23.735607|S|16|19.28|0|16
C|CIFR|20260128|14:59:25.197544|S|27|19.29|0|27
C|CIFR|20260128|14:59:25.197556|S|27|19.29|0|27
C|CIFR|20260128|14:59:27.934096|S|100|19.28|0|100
C|CIFR|20260128|14:59:28.352201|S|57|19.195|0|57
C|CIFR|20260128|14:59:28.352307|S|51|19.195|0|51
C|CIFR|20260128|14:59:28.352314|S|51|19.195|0|51
C|CIFR|20260128|14:59:28.379813|S|43|19.205|0|43
C|CIFR|20260128|14:59:28.379823|S|43|19.205|0|43
C|CIFR|20260128|14:59:37.390270|S|33|19.07|0|33
C|CIFR|20260128|14:59:37.390271|S|19|19.07|0|19
C|CIFR|20260128|14:59:37.390291|S|100|19.07|0|100
C|CIFR|20260128|14:59:37.390292|S|21|19.07|0|21
C|CIFR|20260128|14:59:39.095053|S|51|19.07|0|51
C|CIFR|20260128|14:59:39.095081|S|49|19.07|0|49
C|CIFR|20260128|14:59:42.001165|S|47|19.01|0|47
C|CIFR|20260128|14:59:42.001179|S|47|19.01|0|47
C|CIFR|20260128|14:59:42.002080|S|6|19.01|0|6
C|CIFR|20260128|14:59:42.277461|S|45|18.97|0|45
C|CIFR|20260128|14:59:42.277481|S|44|18.97|0|44
C|CIFR|20260128|14:59:42.277572|S|100|18.97|0|100
C|CIFR|20260128|14:59:42.277631|S|11|18.97|0|11
C|CIFR|20260128|14:59:42.355057|S|100|18.98|0|100
C|CIFR|20260128|14:59:42.373314|S|36|18.98|0|36
C|CIFR|20260128|14:59:42.373324|S|32|18.98|0|32
C|CIFR|20260128|14:59:42.845836|S|23|18.93|0|23
C|CIFR|20260128|14:59:42.961251|S|30|18.95|0|30
C|CIFR|20260128|14:59:43.033309|S|32|18.915|0|32
C|CIFR|20260128|14:59:43.033321|S|32|18.915|0|32
C|CIFR|20260128|14:59:43.033415|S|100|18.915|0|100
C|CIFR|20260128|14:59:43.231994|S|22|18.92|0|22
C|CIFR|20260128|14:59:43.232005|S|22|18.92|0|22
C|CIFR|20260128|14:59:43.308611|S|126|18.925|0|126
C|CIFR|20260128|14:59:46.915881|S|200|18.865|0|200
C|CIFR|20260128|14:59:49.687771|S|36|18.765|0|36
C|CIFR|20260128|14:59:49.687772|S|36|18.765|0|36
C|CIFR|20260128|14:59:49.687961|S|188|18.77|0|188
C|CIFR|20260128|14:59:49.802214|S|25|18.765|0|25
C|CIFR|20260128|14:59:49.802229|S|25|18.765|0|25
C|CIFR|20260128|14:59:51.277470|S|18|18.765|0|18
C|CIFR|20260128|14:59:51.277480|S|18|18.765|0|18
C|CIFR|20260128|14:59:52.223517|S|100|18.79|0|100
C|CIFR|20260128|14:59:54.708508|S|200|18.725|0|200
C|CIFR|20260128|14:59:55.020530|S|18|18.74|0|18
C|CIFR|20260128|14:59:55.020564|S|82|18.74|0|82
C|CIFR|20260128|14:59:55.021498|S|100|18.75|0|100
C|CIFR|20260128|14:59:56.209901|S|40|18.79|0|40
C|CIFR|20260128|14:59:56.209907|S|37|18.79|0|37
C|CIFR|20260128|14:59:56.209956|S|37|18.79|0|37
C|CIFR|20260128|15:00:01.346727|S|48|18.82|0|48
C|CIFR|20260128|15:00:01.346740|S|48|18.82|0|48
C|CIFR|20260128|15:00:01.346866|S|100|18.82|0|100
C|CIFR|20260128|15:00:01.347055|S|4|18.82|0|4
C|CIFR|20260128|15:00:01.369639|S|18|18.89|0|18
C|CIFR|20260128|15:00:01.369856|S|15|18.89|0|15
C|CIFR|20260128|15:00:01.369893|S|100|18.89|0|100
C|CIFR|20260128|15:00:01.369902|S|18|18.89|0|18
C|CIFR|20260128|15:00:01.369943|S|49|18.89|0|49
C|CIFR|20260128|15:00:01.382694|S|18|18.905|0|18
C|CIFR|20260128|15:00:01.382705|S|18|18.905|0|18
C|CIFR|20260128|15:00:01.382772|S|164|18.905|0|164
C|CIFR|20260128|15:00:01.401465|S|100|18.92|0|100
C|CIFR|20260128|15:00:01.407168|S|100|18.92|0|100
C|CIFR|20260128|15:00:01.420889|S|188|18.93|0|188
C|CIFR|20260128|15:00:01.425603|S|9|18.94|0|9
C|CIFR|20260128|15:00:01.425604|S|9|18.94|0|9
C|CIFR|20260128|15:00:01.425788|S|15|18.94|0|15
C|CIFR|20260128|15:00:01.425856|S|176|18.94|0|176
C|CIFR|20260128|15:00:01.436812|S|200|18.96|0|200
C|CIFR|20260128|15:00:01.452450|S|200|18.98|0|200
C|CIFR|20260128|15:00:04.945374|S|100|18.865|0|100
C|CIFR|20260128|15:00:04.945374|S|73|18.86|0|73
C|CIFR|20260128|15:00:09.966398|S|100|18.84|0|100
C|CIFR|20260128|15:00:25.887292|S|100|18.86|0|100
C|CIFR|20260128|15:00:30.695990|S|100|18.83|0|100
C|CIFR|20260128|15:00:44.532664|S|2|18.87|0|2
C|CIFR|20260128|15:00:51.990928|S|100|18.7|0|100
C|CIFR|20260128|15:01:00.749279|S|100|18.77|0|100
C|CIFR|20260128|15:01:02.553087|S|59|18.8|0|59
C|CIFR|20260128|15:01:02.946602|S|100|18.81|0|100
C|CIFR|20260128|15:01:03.662625|S|33|18.82|0|33
C|CIFR|20260128|15:01:03.662644|S|8|18.82|0|8
C|CIFR|20260128|15:01:05.229553|S|100|18.835|0|100
C|CIFR|20260128|15:01:29.494143|S|47|18.88|0|47
C|CIFR|20260128|15:01:29.494361|S|44|18.88|0|44
C|CIFR|20260128|15:01:29.494374|S|9|18.88|0|9
C|CIFR|20260128|15:01:29.494374|S|35|18.88|0|35
C|CIFR|20260128|15:01:29.494535|S|34|18.88|0|34
C|CIFR|20260128|15:01:29.494542|S|31|18.88|0|31
C|CIFR|20260128|15:01:29.867649|S|35|18.88|0|35
C|CIFR|20260128|15:01:29.867665|S|30|18.88|0|30
C|CIFR|20260128|15:01:29.867665|S|35|18.88|0|35
C|CIFR|20260128|15:01:31.338710|S|42|18.87|0|42
C|CIFR|20260128|15:01:31.338726|S|42|18.87|0|42
C|CIFR|20260128|15:02:16.173115|S|33|18.875|0|33
C|CIFR|20260128|15:02:16.173130|S|33|18.875|0|33
C|CIFR|20260128|15:02:16.173231|S|23|18.875|0|23
C|CIFR|20260128|15:02:16.173245|S|17|18.875|0|17
C|CIFR|20260128|15:02:17.699387|S|100|18.87|0|100
C|CIFR|20260128|15:02:24.686735|S|100|18.94|0|100
C|CIFR|20260128|15:02:28.842183|S|100|18.93|0|100
C|CIFR|20260128|15:02:37.713599|S|100|18.94|0|100
C|CIFR|20260128|15:02:55.752236|S|156|18.81|0|156
C|CIFR|20260128|15:02:55.766808|S|30|18.79|0|30
C|CIFR|20260128|15:03:09.074990|S|100|18.7|0|100
C|CIFR|20260128|15:03:09.074998|S|28|18.7|0|28
C|CIFR|20260128|15:03:09.192495|S|100|18.73|0|100
C|CIFR|20260128|15:03:18.724979|S|100|18.76|0|100
C|CIFR|20260128|15:03:18.725057|S|100|18.76|0|100
C|CIFR|20260128|15:03:18.725078|S|100|18.76|0|100
C|CIFR|20260128|15:04:27.025576|S|2|18.82|0|2
C|CIFR|20260128|15:04:29.561510|S|100|18.83|0|100
C|CIFR|20260128|15:04:56.292183|S|100|18.89|0|100
C|CIFR|20260128|15:05:30.362377|S|100|18.85|0|100
C|CIFR|20260128|15:05:32.613806|S|100|18.85|0|100
C|CIFR|20260128|15:07:07.916884|S|100|18.92|0|100
C|CIFR|20260128|15:07:08.240975|S|44|18.92|0|44
C|CIFR|20260128|15:07:08.240988|S|44|18.92|0|44
C|CIFR|20260128|15:07:16.341137|S|12|18.95|0|12
C|CIFR|20260128|15:07:40.166676|S|100|18.98|0|100
C|CIFR|20260128|15:08:10.987823|S|100|18.97|0|100
C|CIFR|20260128|15:08:44.777453|S|100|18.89|0|100
C|CIFR|20260128|15:09:27.471700|S|11|18.9|0|11
C|CIFR|20260128|15:09:27.471700|S|31|18.9|0|31
C|CIFR|20260128|15:09:46.174148|S|35|18.93|0|35
C|CIFR|20260128|15:09:46.174164|S|35|18.93|0|35
C|CIFR|20260128|15:11:01.055034|S|7|18.985|0|7
C|CIFR|20260128|15:11:07.443064|S|37|19.04|0|37
C|CIFR|20260128|15:11:11.682152|S|66|19.03|0|66
C|CIFR|20260128|15:11:28.475362|S|40|19.03|0|40
C|CIFR|20260128|15:11:28.475371|S|40|19.03|0|40
C|CIFR|20260128|15:11:42.027811|S|100|19.05|0|100
C|CIFR|20260128|15:11:42.095611|S|100|19.045|0|100
C|CIFR|20260128|15:11:53.333638|S|55|19.03|0|55
C|CIFR|20260128|15:12:25.230319|S|13|19.11|0|13
C|CIFR|20260128|15:12:25.996010|S|100|19.1|0|100
C|CIFR|20260128|15:13:01.554584|S|21|19.06|0|21
C|CIFR|20260128|15:14:04.142203|S|31|19.04|0|31
C|CIFR|20260128|15:14:56.013916|S|85|19.01|0|85
C|CIFR|20260128|15:15:06.411608|S|45|18.94|0|45
C|CIFR|20260128|15:15:06.411625|S|45|18.94|0|45
C|CIFR|20260128|15:15:06.411660|S|210|18.94|0|210
C|CIFR|20260128|15:15:12.104919|S|100|18.93|0|100
C|CIFR|20260128|15:15:12.999936|S|100|18.93|0|100
C|CIFR|20260128|15:15:14.252946|S|92|18.93|0|92
C|CIFR|20260128|15:15:14.252994|S|8|18.93|0|8
C|CIFR|20260128|15:15:25.321819|S|100|18.94|0|100
C|CIFR|20260128|15:16:18.226810|S|53|18.96|0|53
C|CIFR|20260128|15:16:18.226828|S|47|18.96|0|47
C|CIFR|20260128|15:18:25.089900|S|57|18.92|0|57
C|CIFR|20260128|15:18:25.089910|S|43|18.92|0|43
C|CIFR|20260128|15:19:39.897392|S|45|18.96|0|45
C|CIFR|20260128|15:19:39.897400|S|45|18.96|0|45
C|CIFR|20260128|15:19:39.897461|S|45|18.96|0|45
C|CIFR|20260128|15:21:53.052327|S|100|18.9|0|100
C|CIFR|20260128|15:23:39.263116|S|27|18.97|0|27
C|CIFR|20260128|15:23:52.642721|S|55|18.95|0|55
C|CIFR|20260128|15:24:48.207549|S|83|18.99|0|83
C|CIFR|20260128|15:24:54.172210|S|2|18.99|0|2
C|CIFR|20260128|15:24:57.193934|S|37|18.99|0|37
C|CIFR|20260128|15:25:15.067136|S|100|18.93|0|100
C|CIFR|20260128|15:26:39.983752|S|89|19|0|89
C|CIFR|20260128|15:26:41.433670|S|2|19|0|2
C|CIFR|20260128|15:27:18.095436|S|53|18.94|0|53
C|CIFR|20260128|15:27:18.095466|S|32|18.94|0|32
C|CIFR|20260128|15:27:51.696699|S|300|18.93|0|300
C|CIFR|20260128|15:28:04.495816|S|59|18.91|0|59
C|CIFR|20260128|15:28:04.495849|S|41|18.91|0|41
C|CIFR|20260128|15:29:00.666531|S|55|18.92|0|55
C|CIFR|20260128|15:29:16.899177|S|57|18.9|0|57
C|CIFR|20260128|15:29:23.254366|S|100|18.88|0|100
C|CIFR|20260128|15:30:05.656001|S|16|18.89|0|16
C|CIFR|20260128|15:30:08.920421|S|200|18.87|0|200
C|CIFR|20260128|15:30:20.899897|S|67|18.84|0|67
C|CIFR|20260128|15:30:20.899921|S|33|18.84|0|33
C|CIFR|20260128|15:30:23.525731|S|100|18.84|0|100
C|CIFR|20260128|15:34:16.268656|S|70|18.84|0|70
C|CIFR|20260128|15:35:52.546024|S|56|18.87|0|56
C|CIFR|20260128|15:35:52.546044|S|44|18.87|0|44
C|CIFR|20260128|15:36:09.571612|S|49|18.89|0|49
C|CIFR|20260128|15:36:57.856067|S|100|18.93|0|100
C|CIFR|20260128|15:37:15.796640|S|100|18.91|0|100
C|CIFR|20260128|15:38:47.085519|S|100|18.91|0|100
C|CIFR|20260128|15:41:01.553511|S|2|18.85|0|2
C|CIFR|20260128|15:41:36.222305|E|5|18.885|0|5
C|CIFR|20260128|15:41:36.225394|E|10|18.885|0|10
C|CIFR|20260128|15:41:36.229135|S|100|18.885|0|100
C|CIFR|20260128|15:42:20.775546|S|90|18.86|0|90
C|CIFR|20260128|15:42:27.835180|S|100|18.88|0|100
C|CIFR|20260128|15:46:15.655093|S|100|18.87|0|100
C|CIFR|20260128|15:46:30.718655|S|100|18.86|0|100
C|CIFR|20260128|15:46:42.186070|S|6|18.84|0|6
C|CIFR|20260128|15:48:51.209442|S|100|18.87|0|100
C|CIFR|20260128|15:49:32.476498|S|44|18.83|0|44
C|CIFR|20260128|15:49:32.476513|S|20|18.83|0|20
C|CIFR|20260128|15:49:32.476514|S|62|18.83|0|62
C|CIFR|20260128|15:49:32.476897|S|20|18.83|0|20
C|CIFR|20260128|15:49:37.966598|S|117|18.83|0|117
C|CIFR|20260128|15:49:37.966977|S|106|18.83|0|106
C|CIFR|20260128|15:49:37.967002|S|106|18.83|0|106
C|CIFR|20260128|15:50:10.964853|S|100|18.9|0|100
C|CIFR|20260128|15:50:13.736726|S|100|18.9|0|100
C|CIFR|20260128|15:50:15.930243|S|94|18.9|0|94
C|CIFR|20260128|15:50:27.457938|S|2|18.92|0|2
C|CIFR|20260128|15:52:01.089691|S|34|18.88|0|34
C|CIFR|20260128|15:52:01.717356|S|100|18.88|0|100
C|CIFR|20260128|15:52:27.783640|S|100|18.885|0|100
C|CIFR|20260128|15:52:33.526790|S|100|18.885|0|100
C|CIFR|20260128|15:52:56.253541|S|1|18.88|0|1
C|CIFR|20260128|15:53:19.216745|S|158|18.875|0|158
C|CIFR|20260128|15:53:34.785220|S|5|18.9|0|5
C|CIFR|20260128|15:53:35.863613|S|2|18.91|0|2
C|CIFR|20260128|15:54:30.716195|S|60|18.87|0|60
C|CIFR|20260128|15:55:15.328535|S|83|18.97|0|83
C|CIFR|20260128|15:55:42.509397|S|100|18.99|0|100
C|CIFR|20260128|15:55:44.051616|S|5|18.99|0|5
C|CIFR|20260128|15:55:48.080504|S|95|19.01|0|95
C|CIFR|20260128|15:55:48.080528|S|5|19.01|0|5
C|CIFR|20260128|15:56:28.025142|S|9|19.04|0|9
C|CIFR|20260128|15:56:29.317842|S|100|19.03|0|100
C|CIFR|20260128|15:57:04.437506|E|1|19.01|0|1
C|CIFR|20260128|15:58:57.749466|S|188|18.99|0|188
C|CIFR|20260128|15:58:57.750431|S|192|18.99|0|192
C|CIFR|20260128|15:59:01.681840|S|20|18.99|0|20
C|CIFR|20260128|15:59:13.444151|S|100|19|0|100
C|CIFR|20260128|15:59:22.081744|S|100|19|0|100
C|CIFR|20260128|15:59:50.947800|S|23|18.985|0|23
C|CIFR|20260128|15:59:56.235711|S|172|18.96|0|172
C|CIFR|20260128|15:59:56.248062|S|28|18.96|0|28
C|CIFU|20260128|09:33:39.572127|S|100|33.795|0|100
C|CIFU|20260128|09:34:49.261200|S|100|33.45|0|100
C|CIG|20260128|10:07:18.488481|S|2|2.21|0|2
C|CIG|20260128|10:07:18.488481|S|2|2.21|0|2
C|CIG|20260128|10:10:14.118374|S|135|2.215|0|135
C|CIG|20260128|10:22:09.899655|S|4|2.2|0|4
C|CIG|20260128|10:34:42.148792|S|1|2.2|0|1
C|CIG|20260128|10:47:47.808328|S|100|2.2|0|100
C|CIG|20260128|10:48:51.292080|S|128|2.2|0|128
C|CIG|20260128|10:54:29.602918|S|1000|2.2|0|1000
C|CIG|20260128|11:12:30.189358|S|100|2.2|0|100
C|CIG|20260128|11:19:36.523746|S|100|2.2|0|100
C|CIG|20260128|11:21:28.030980|S|100|2.2|0|100
C|CIG|20260128|11:26:15.226961|S|100|2.2|0|100
C|CIG|20260128|11:31:20.754517|S|100|2.2|0|100
C|CIG|20260128|11:47:21.500801|S|100|2.195|0|100
C|CIG|20260128|11:51:00.254629|S|100|2.195|0|100
C|CIG|20260128|11:51:09.632903|S|100|2.195|0|100
C|CIG|20260128|12:10:39.548922|S|100|2.19|0|100
C|CIG|20260128|12:10:39.850212|S|100|2.19|0|100
C|CIG|20260128|12:10:39.850222|S|100|2.19|0|100
C|CIG|20260128|12:11:17.183884|S|26|2.19|0|26
C|CIG|20260128|12:12:13.583889|S|26|2.19|0|26
C|CIG|20260128|12:13:12.184240|S|26|2.19|0|26
C|CIG|20260128|12:14:10.668904|S|26|2.19|0|26
C|CIG|20260128|12:14:45.107328|S|26|2.19|0|26
C|CIG|20260128|12:14:47.727863|S|29|2.19|0|29
C|CIG|20260128|12:18:23.063903|S|22|2.19|0|22
C|CIG|20260128|12:19:12.403931|S|22|2.19|0|22
C|CIG|20260128|12:19:53.203909|S|22|2.19|0|22
C|CIG|20260128|12:21:00.583855|S|22|2.19|0|22
C|CIG|20260128|12:22:06.924409|S|22|2.19|0|22
C|CIG|20260128|12:23:05.125691|S|22|2.19|0|22
C|CIG|20260128|12:24:03.348975|S|22|2.19|0|22
C|CIG|20260128|12:24:37.807170|S|22|2.19|0|22
C|CIG|20260128|12:24:50.328572|S|22|2.19|0|22
C|CIG|20260128|12:24:50.603782|S|11|2.19|0|11
C|CIG|20260128|12:40:27.283262|S|100|2.18|0|100
C|CIG|20260128|13:02:04.203536|S|227|2.18|0|227
C|CIG|20260128|13:17:42.065280|S|52|2.175|0|52
C|CIG|20260128|13:18:12.583850|S|52|2.18|0|52
C|CIG|20260128|13:18:59.324338|S|52|2.18|0|52
C|CIG|20260128|13:20:04.224811|S|52|2.18|0|52
C|CIG|20260128|13:20:54.484042|S|52|2.18|0|52
C|CIG|20260128|13:21:58.663822|S|52|2.18|0|52
C|CIG|20260128|13:22:53.884306|S|52|2.18|0|52
C|CIG|20260128|13:23:57.588426|S|52|2.18|0|52
C|CIG|20260128|13:24:43.088102|S|52|2.18|0|52
C|CIG|20260128|13:24:51.769271|S|57|2.18|0|57
C|CIG|20260128|14:09:29.473266|S|22|2.17|0|22
C|CIG|20260128|14:09:48.927534|S|22|2.17|0|22
C|CIG|20260128|14:11:20.479827|S|22|2.165|0|22
C|CIG|20260128|14:13:02.125338|S|22|2.17|0|22
C|CIG|20260128|14:14:12.614833|S|21|2.165|0|21
C|CIG|20260128|14:26:26.157115|S|100|2.16|0|100
C|CIG|20260128|14:27:00.711975|S|100|2.16|0|100
C|CIG|20260128|14:49:02.019685|S|219|2.17|0|219
C|CIG|20260128|14:50:02.950906|S|22|2.17|0|22
C|CIG|20260128|14:50:07.634574|S|2600|2.17|0|2600
C|CIG|20260128|14:50:07.634680|S|2600|2.17|0|2600
C|CIG|20260128|15:45:53.738249|S|26|2.185|0|26
C|CIG|20260128|15:45:56.756099|S|23|2.185|0|23
C|CIG|20260128|15:45:59.783449|S|22|2.185|0|22
C|CIG|20260128|15:46:02.804495|S|23|2.185|0|23
C|CIG|20260128|15:46:05.813651|S|22|2.185|0|22
C|CIG|20260128|15:49:59.022317|S|22|2.185|0|22
C|CIG|20260128|15:49:59.022318|S|88|2.185|0|88
C|CIG|20260128|15:49:59.022318|S|100|2.185|0|100
C|CIG|20260128|15:49:59.022318|S|100|2.185|0|100
C|CIG|20260128|15:49:59.022319|S|100|2.185|0|100
C|CIG|20260128|15:49:59.022320|S|65|2.185|0|65
C|CIG|20260128|15:49:59.022320|S|23|2.185|0|23
C|CIG|20260128|15:49:59.022321|S|73|2.185|0|73
C|CIG|20260128|15:50:07.058465|S|637|2.185|0|637
C|CIG|20260128|15:50:17.895715|S|100|2.185|0|100
C|CIG|20260128|15:51:49.552960|S|100|2.185|0|100
C|CIG|20260128|15:51:56.918474|S|100|2.185|0|100
C|CIG|20260128|15:51:56.918474|S|100|2.185|0|100
C|CIG|20260128|15:52:11.588119|S|100|2.185|0|100
C|CIG|20260128|15:52:41.812956|S|100|2.185|0|100
C|CIG|20260128|15:53:27.892828|S|100|2.185|0|100
C|CIG|20260128|15:59:52.581102|S|13|2.19|0|13
C|CIG|20260128|15:59:54.562014|S|22|2.185|0|22
C|CIG|20260128|15:59:54.633185|S|54|2.18|0|54
C|CIG|20260128|15:59:56.205685|S|32|2.185|0|32
C|CIGI|20260128|11:10:53.033167|S|1|138.07|0|1
C|CIGI|20260128|13:31:29.527778|S|5|136.91|0|5
C|CIGI|20260128|13:50:56.688966|S|1|137.45|0|1
C|CIM|20260128|14:30:32.077813|S|100|12.93|0|100
C|CIM|20260128|14:30:39.169199|S|100|12.94|0|100
C|CIM|20260128|15:38:45.899284|S|100|12.905|0|100
C|CIM|20260128|15:45:00.411837|S|100|12.895|0|100
C|CIM|20260128|15:45:00.411897|S|75|12.895|0|75
C|CIM|20260128|15:49:31.859573|S|100|12.895|0|100
C|CIM|20260128|15:49:31.859644|S|75|12.895|0|75
C|CIM|20260128|15:49:31.859936|S|75|12.895|0|75
C|CIM|20260128|15:49:31.860047|S|50|12.895|0|50
C|CIM|20260128|15:49:58.986797|S|100|12.885|0|100
C|CIM|20260128|15:49:58.986862|S|75|12.885|0|75
C|CIM|20260128|15:49:58.986886|S|25|12.885|0|25
C|CIM|20260128|15:50:19.864824|S|110|12.89|0|110
C|CIM|20260128|15:59:29.606035|S|100|12.895|0|100
C|CIM|20260128|15:59:29.607077|S|158|12.895|0|158
C|CIM|20260128|15:59:29.627473|S|158|12.895|0|158
C|CIM|20260128|15:59:50.009369|S|1|12.88|0|1
C|CIM|20260128|15:59:54.502241|S|1|12.88|0|1
C|CINF|20260128|09:30:00.886768|S|126|157.405|0|126
C|CINF|20260128|11:41:24.554984|S|1|158.32|0|1
C|CINF|20260128|11:42:15.414561|S|1|158.3|0|1
C|CINF|20260128|11:42:15.418299|S|1|158.3|0|1
C|CINF|20260128|11:44:18.379794|S|1|158.32|0|1
C|CINF|20260128|11:52:11.052576|S|4|158.4|0|4
C|CINF|20260128|11:52:11.055082|S|1|158.4|0|1
C|CINF|20260128|11:56:14.848744|S|1|158.39|0|1
C|CINF|20260128|12:16:15.973234|S|1|158.6|0|1
C|CINF|20260128|12:17:30.350402|S|5|158.56|0|5
C|CINF|20260128|12:25:15.119765|S|1|158.62|0|1
C|CINF|20260128|12:28:25.041069|S|6|158.56|0|6
C|CINF|20260128|12:30:51.492753|S|3|158.48|0|3
C|CINF|20260128|12:32:14.948682|S|1|158.48|0|1
C|CINF|20260128|12:37:15.177129|S|4|158.47|0|4
C|CINF|20260128|12:38:15.390516|S|2|158.48|0|2
C|CINF|20260128|12:39:10.913429|S|2|158.48|0|2
C|CINF|20260128|12:41:22.083204|S|6|158.39|0|6
C|CINF|20260128|12:42:07.555713|S|11|158.34|0|11
C|CINF|20260128|12:42:11.075743|S|1|158.42|0|1
C|CINF|20260128|12:42:25.964728|S|1|158.32|0|1
C|CINF|20260128|12:42:25.964728|S|1|158.32|0|1
C|CINF|20260128|12:52:10.976527|S|1|158.39|0|1
C|CINF|20260128|12:59:18.686456|S|7|158.36|0|7
C|CINF|20260128|12:59:18.686456|S|82|158.36|0|82
C|CINF|20260128|13:01:11.335762|S|1|158.41|0|1
C|CINF|20260128|13:03:17.003193|S|1|158.34|0|1
C|CINF|20260128|13:05:20.906807|S|1|158.2|0|1
C|CINF|20260128|13:05:31.386218|S|1|158.17|0|1
C|CINF|20260128|13:05:35.301922|S|3|158.11|0|3
C|CINF|20260128|13:07:31.074938|S|2|158.2|0|2
C|CINF|20260128|13:07:31.077810|S|1|158.2|0|1
C|CINF|20260128|13:08:04.534196|S|31|158.2|0|31
C|CINF|20260128|13:08:11.186714|S|2|158.2|0|2
C|CINF|20260128|13:13:36.825283|S|2|158.34|0|2
C|CINF|20260128|13:13:36.825283|S|1|158.34|0|1
C|CINF|20260128|13:13:36.825283|S|1|158.34|0|1
C|CINF|20260128|13:13:39.531001|S|21|158.38|0|21
C|CINF|20260128|13:14:18.742048|S|6|158.26|0|6
C|CINF|20260128|13:16:09.531472|S|22|158.32|0|22
C|CINF|20260128|13:16:10.860230|S|7|158.27|0|7
C|CINF|20260128|13:16:10.860588|S|1|158.32|0|1
C|CINF|20260128|13:16:11.027780|S|5|158.27|0|5
C|CINF|20260128|13:16:39.731299|S|100|158.25|0|100
C|CINF|20260128|13:16:39.753674|S|80|158.23|0|80
C|CINF|20260128|13:16:39.753674|S|14|158.23|0|14
C|CINF|20260128|13:17:10.771562|S|3|158.28|0|3
C|CINF|20260128|13:17:10.791815|S|1|158.28|0|1
C|CINF|20260128|13:17:17.893539|S|6|158.2|0|6
C|CINF|20260128|13:17:23.279331|S|1|158.28|0|1
C|CINF|20260128|13:17:23.279802|S|5|158.19|0|5
C|CINF|20260128|13:18:23.733128|S|1|158.28|0|1
C|CINF|20260128|13:19:16.717458|S|6|158.19|0|6
C|CINF|20260128|13:20:34.676763|S|2|158.28|0|2
C|CINF|20260128|13:21:40.952425|S|1|158.265|0|1
C|CINF|20260128|13:22:10.890421|S|3|158.265|0|3
C|CINF|20260128|13:22:10.892219|S|1|158.28|0|1
C|CINF|20260128|13:23:10.930510|S|2|158.25|0|2
C|CINF|20260128|13:23:10.931021|S|7|158.19|0|7
C|CINF|20260128|13:23:30.119360|S|5|158.16|0|5
C|CINF|20260128|13:24:10.926168|S|2|158.28|0|2
C|CINF|20260128|13:24:19.266102|S|5|158.19|0|5
C|CINF|20260128|13:25:25.835421|S|1|158.28|0|1
C|CINF|20260128|13:31:20.093130|S|1|158.29|0|1
C|CINF|20260128|13:31:20.095296|S|1|158.29|0|1
C|CINF|20260128|13:33:10.877169|S|1|158.29|0|1
C|CINF|20260128|13:34:37.602486|S|1|158.29|0|1
C|CINF|20260128|13:34:37.602486|S|1|158.29|0|1
C|CINF|20260128|13:34:37.603109|S|3|158.21|0|3
C|CINF|20260128|13:37:10.788452|S|1|158.33|0|1
C|CINF|20260128|13:37:14.068067|S|1|158.33|0|1
C|CINF|20260128|13:38:11.342166|S|1|158.28|0|1
C|CINF|20260128|13:38:11.345315|S|1|158.28|0|1
C|CINF|20260128|13:38:26.340611|S|1|158.3|0|1
C|CINF|20260128|13:39:25.967410|S|1|158.33|0|1
C|CINF|20260128|13:40:11.391461|S|1|158.34|0|1
C|CINF|20260128|13:40:11.393540|S|1|158.34|0|1
C|CINF|20260128|13:41:36.096448|S|13|158.16|0|13
C|CINF|20260128|13:42:11.135671|S|1|158.24|0|1
C|CINF|20260128|13:42:26.133396|S|1|158.28|0|1
C|CINF|20260128|13:43:11.341348|S|1|158.28|0|1
C|CINF|20260128|13:47:15.828482|S|1|158.19|0|1
C|CINF|20260128|13:48:26.609578|S|1|158.19|0|1
C|CINF|20260128|13:49:38.886597|S|1|158.19|0|1
C|CINF|20260128|13:52:11.726455|S|2|158.19|0|2
C|CINF|20260128|13:54:06.025092|S|9|158.27|0|9
C|CINF|20260128|13:55:33.531536|S|3|158.16|0|3
C|CINF|20260128|14:01:10.753326|S|1|158.61|0|1
C|CINF|20260128|14:03:12.443230|S|1|158.57|0|1
C|CINF|20260128|14:03:12.443230|S|4|158.57|0|4
C|CINF|20260128|14:03:29.023269|S|1|158.57|0|1
C|CINF|20260128|14:03:29.026295|S|1|158.57|0|1
C|CINF|20260128|14:03:40.058519|S|1|158.63|0|1
C|CINF|20260128|14:04:25.325716|S|1|158.57|0|1
C|CINF|20260128|14:04:25.325716|S|4|158.57|0|4
C|CINF|20260128|14:04:28.633210|S|1|158.57|0|1
C|CINF|20260128|14:04:40.025926|S|1|158.75|0|1
C|CINF|20260128|14:04:44.673240|S|1|158.57|0|1
C|CINF|20260128|14:06:38.724876|S|1|158.75|0|1
C|CINF|20260128|14:07:35.349070|S|1|158.76|0|1
C|CINF|20260128|14:10:18.816732|S|1|158.7|0|1
C|CINF|20260128|14:12:10.638888|S|1|158.655|0|1
C|CINF|20260128|14:13:10.407942|S|1|158.66|0|1
C|CINF|20260128|14:13:30.031227|S|1|158.71|0|1
C|CINF|20260128|14:13:54.751929|S|31|158.63|0|31
C|CINF|20260128|14:14:10.173579|S|1|158.66|0|1
C|CINF|20260128|14:14:24.107608|S|6|158.59|0|6
C|CINF|20260128|14:15:02.315315|S|43|158.59|0|43
C|CINF|20260128|14:15:10.776933|S|1|158.7|0|1
C|CINF|20260128|14:16:10.639339|S|1|158.72|0|1
C|CINF|20260128|14:17:10.394157|S|1|158.7|0|1
C|CINF|20260128|14:17:18.983291|S|4|158.62|0|4
C|CINF|20260128|14:18:10.476252|S|1|158.655|0|1
C|CINF|20260128|14:19:10.306880|S|1|158.62|0|1
C|CINF|20260128|14:20:11.117216|S|1|158.48|0|1
C|CINF|20260128|14:23:10.254837|S|13|158.26|0|13
C|CINF|20260128|14:23:18.076250|S|4|158.23|0|4
C|CINF|20260128|14:24:10.827357|S|2|158.08|0|2
C|CINF|20260128|14:25:10.893023|S|1|158.08|0|1
C|CINF|20260128|14:30:48.661672|S|89|158.47|0|89
C|CINF|20260128|14:30:50.220839|S|50|158.26|0|50
C|CINF|20260128|14:30:50.220909|S|9|158.25|0|9
C|CINF|20260128|14:30:50.220909|S|41|158.26|0|41
C|CINF|20260128|14:30:50.220922|S|100|158.25|0|100
C|CINF|20260128|14:32:36.132196|S|3|159.295|0|3
C|CINF|20260128|14:32:36.134137|S|2|159.295|0|2
C|CINF|20260128|14:33:44.736908|S|2|158.86|0|2
C|CINF|20260128|14:36:10.981719|S|1|158.44|0|1
C|CINF|20260128|14:36:35.668534|S|3|158.31|0|3
C|CINF|20260128|14:39:10.703594|S|1|158.045|0|1
C|CINF|20260128|14:39:40.700204|S|2|158.045|0|2
C|CINF|20260128|14:39:40.700530|S|1|158.04|0|1
C|CINF|20260128|14:41:11.321103|S|1|158.01|0|1
C|CINF|20260128|14:43:38.708353|S|10|157.815|0|10
C|CINF|20260128|14:48:10.893176|S|1|158.07|0|1
C|CINF|20260128|14:54:35.400857|S|21|157.755|0|21
C|CINF|20260128|15:06:07.138803|S|10|158.19|0|10
C|CINF|20260128|15:06:07.138819|S|90|158.19|0|90
C|CINF|20260128|15:10:20.079234|S|6|158.28|0|6
C|CINF|20260128|15:11:09.844883|S|3|158.24|0|3
C|CINF|20260128|15:11:37.496015|S|1|158.18|0|1
C|CINF|20260128|15:23:09.852209|S|1|158|0|1
C|CINF|20260128|15:25:27.955815|S|4|157.86|0|4
C|CINF|20260128|15:26:09.862545|S|4|157.86|0|4
C|CINF|20260128|15:26:40.452006|S|10|157.87|0|10
C|CINF|20260128|15:26:57.652561|S|3|157.78|0|3
C|CINF|20260128|15:27:01.703148|S|12|157.78|0|12
C|CINF|20260128|15:30:44.675584|S|12|157.975|0|12
C|CINF|20260128|15:33:08.460115|S|6|158.11|0|6
C|CINF|20260128|15:34:08.566078|S|8|158.11|0|8
C|CINF|20260128|15:34:17.285403|S|100|158.03|0|100
C|CINF|20260128|15:34:17.288245|S|3|158.11|0|3
C|CINF|20260128|15:35:14.022754|S|2|157.98|0|2
C|CINF|20260128|15:35:14.022856|S|10|157.98|0|10
C|CINF|20260128|15:37:02.145917|S|24|157.96|0|24
C|CINF|20260128|15:40:32.457951|S|1|157.87|0|1
C|CINF|20260128|15:53:40.473909|S|24|158.23|0|24
C|CINF|20260128|15:59:20.066173|S|9|158.42|0|9
C|CINF|20260128|15:59:59.061436|S|7|158.36|0|7
C|CING|20260128|09:30:34.148451|S|100|6.26|0|100
C|CING|20260128|10:10:20.069928|S|1|6.09|0|1
C|CING|20260128|10:47:49.742810|S|1|5.8|0|1
C|CING|20260128|13:22:43.481730|S|1|5.84|0|1
C|CING|20260128|13:26:25.463565|S|1|5.84|0|1
C|CING|20260128|14:26:27.932213|S|100|5.81|0|100
C|CING|20260128|15:12:32.331037|S|1|5.86|0|1
C|CION|20260128|15:26:55.647165|S|2|9.27|0|2
C|CISO|20260128|10:09:11.727015|S|1|.5201|0|1
C|CISS|20260128|09:33:06.839686|E|100|2.01|0|100
C|CISS|20260128|09:33:06.840621|E|100|2.01|0|100
C|CISS|20260128|09:37:48.931066|E|100|2.02|0|100
C|CISS|20260128|09:52:04.421791|S|100|1.98|0|100
C|CISS|20260128|09:56:32.253867|S|10|1.97|0|10
C|CISS|20260128|11:00:32.457960|S|100|1.74|0|100
C|CISS|20260128|11:22:52.820064|S|11|1.775|0|11
C|CISS|20260128|11:37:37.556023|S|100|1.87|0|100
C|CISS|20260128|11:38:09.401605|E|200|1.87|0|200
C|CISS|20260128|11:38:09.459732|E|100|1.76|0|100
C|CISS|20260128|11:40:46.106023|S|100|1.86|0|100
C|CISS|20260128|11:40:46.563292|S|100|1.86|0|100
C|CISS|20260128|11:41:10.987760|S|192|1.87|0|192
C|CISS|20260128|11:41:10.989388|S|8|1.87|0|8
C|CISS|20260128|11:42:11.231749|S|100|1.92|0|100
C|CISS|20260128|11:44:16.623265|S|100|1.97|0|100
C|CISS|20260128|11:46:32.445270|E|210|1.945|0|210
C|CISS|20260128|11:46:32.452805|E|520|1.915|0|520
C|CISS|20260128|11:48:12.918897|S|100|1.91|0|100
C|CISS|20260128|11:48:14.401261|S|100|1.9|0|100
C|CISS|20260128|11:48:33.377133|S|100|1.9|0|100
C|CISS|20260128|11:48:33.378058|S|100|1.9|0|100
C|CISS|20260128|12:28:32.665001|S|110|1.95|0|110
C|CISS|20260128|13:20:01.386304|E|200|1.84|0|200
C|CISS|20260128|13:56:12.288525|S|100|1.78|0|100
C|CISS|20260128|14:39:08.078533|S|120|1.82|0|120
C|CITR|20260128|10:57:58.628674|S|1|7.3|0|1
C|CITR|20260128|10:58:03.550534|S|1|7.25|0|1
C|CITR|20260128|10:58:03.550555|S|10|7.25|0|10
C|CITR|20260128|10:58:10.079100|S|1|7.26|0|1
C|CITR|20260128|10:59:28.703546|S|1|7.3|0|1
C|CITR|20260128|10:59:33.351833|S|1|7.29|0|1
C|CITR|20260128|10:59:33.554309|S|1|7.29|0|1
C|CITR|20260128|10:59:33.554700|S|1|7.29|0|1
C|CITR|20260128|10:59:33.555076|S|1|7.29|0|1
C|CITR|20260128|10:59:33.555301|S|1|7.29|0|1
C|CITR|20260128|10:59:36.548892|S|1|7.3|0|1
C|CITR|20260128|10:59:38.449326|S|1|7.31|0|1
C|CITR|20260128|10:59:38.449772|S|1|7.31|0|1
C|CITR|20260128|10:59:38.449831|S|1|7.31|0|1
C|CITR|20260128|10:59:38.449850|S|9|7.31|0|9
C|CITR|20260128|10:59:38.449886|S|1|7.31|0|1
C|CITR|20260128|10:59:38.449917|S|10|7.31|0|10
C|CITR|20260128|10:59:38.449934|S|1|7.31|0|1
C|CITR|20260128|10:59:38.449942|S|1|7.31|0|1
C|CITR|20260128|11:00:02.351845|S|1|7.31|0|1
C|CIVI|20260128|09:30:12.146152|S|20|28.57|0|20
C|CIVI|20260128|14:30:01.871903|S|7|27.46|0|7
C|CIVI|20260128|14:30:16.585714|S|3|27.29|0|3
C|CIVI|20260128|14:30:54.303157|S|20|27.45|0|20
C|CIVI|20260128|15:30:34.942135|S|2|27.59|0|2
C|CIVI|20260128|15:44:55.309242|S|1|27.57|0|1
C|CIVI|20260128|15:52:43.683963|S|100|27.69|0|100
C|CIX|20260128|15:40:25.307043|S|28|23.1|0|28
C|CJMB|20260128|15:56:24.740937|S|100|1.88|0|100
C|CJMB|20260128|15:57:44.545591|S|100|1.86|0|100
C|CJMB|20260128|15:59:42.287137|S|100|1.88|0|100
C|CL|20260128|09:30:00.992047|S|100|85.49|0|100
C|CL|20260128|09:30:00.996009|S|50|85.49|0|50
C|CL|20260128|09:42:22.614347|S|50|85.51|0|50
C|CL|20260128|09:49:06.779232|S|2|85.665|0|2
C|CL|20260128|09:49:06.795350|S|1|85.665|0|1
C|CL|20260128|10:23:23.294551|S|100|85.5|0|100
C|CL|20260128|10:53:42.588160|S|78|85.42|0|78
C|CL|20260128|10:53:43.593815|S|100|85.42|0|100
C|CL|20260128|10:56:04.010559|S|10|85.52|0|10
C|CL|20260128|11:41:21.894306|S|5|85.26|0|5
C|CL|20260128|11:41:21.894306|S|95|85.26|0|95
C|CL|20260128|12:39:56.757295|S|1|85.1|0|1
C|CL|20260128|12:45:42.830516|S|10|85.12|0|10
C|CL|20260128|13:01:06.912911|S|21|85.1|0|21
C|CL|20260128|13:08:09.398594|S|1|85.1|0|1
C|CL|20260128|13:10:54.809550|S|1|85.05|0|1
C|CL|20260128|13:10:54.809550|S|99|85.05|0|99
C|CL|20260128|13:14:22.633537|S|100|84.98|0|100
C|CL|20260128|13:18:01.483261|S|5|85.05|0|5
C|CL|20260128|13:47:44.222317|S|1|85.1|0|1
C|CL|20260128|14:32:17.451731|S|120|84.89|0|120
C|CL|20260128|14:34:35.322018|S|5|84.89|0|5
C|CL|20260128|14:37:11.203879|S|1|84.91|0|1
C|CL|20260128|14:43:11.734038|S|100|84.87|0|100
C|CL|20260128|14:43:11.734104|S|20|84.87|0|20
C|CL|20260128|15:18:25.579318|S|100|85.015|0|100
C|CL|20260128|15:18:31.468051|S|100|85.015|0|100
C|CL|20260128|15:47:46.166736|S|1|85.15|0|1
C|CL|20260128|15:49:13.446799|S|100|85.135|0|100
C|CL|20260128|15:49:34.451859|S|190|85.01|0|190
C|CL|20260128|15:56:59.755244|S|100|85.165|0|100
C|CLAR|20260128|09:36:36.763582|S|35|3.74|0|35
C|CLAR|20260128|10:42:37.673872|S|43|3.51|0|43
C|CLAR|20260128|11:18:51.015238|S|43|3.49|0|43
C|CLAR|20260128|12:40:40.886719|S|70|3.56|0|70
C|CLAR|20260128|13:14:00.560593|S|16|3.56|0|16
C|CLAR|20260128|13:27:49.371490|S|19|3.57|0|19
C|CLAR|20260128|14:05:11.614516|S|8|3.56|0|8
C|CLAR|20260128|14:09:51.753870|S|45|3.57|0|45
C|CLAR|20260128|15:30:04.736098|S|21|3.58|0|21
C|CLBT|20260128|09:40:51.472417|S|100|16.65|0|100
C|CLBT|20260128|09:40:51.474856|S|3|16.65|0|3
C|CLBT|20260128|09:42:02.010588|S|90|16.64|0|90
C|CLBT|20260128|10:10:19.568129|S|18|16.8|0|18
C|CLBT|20260128|10:30:10.827754|S|100|16.65|0|100
C|CLBT|20260128|12:49:42.182219|S|100|16.43|0|100
C|CLBT|20260128|14:40:58.539619|S|6|16.21|0|6
C|CLBT|20260128|14:45:54.039210|S|120|16.21|0|120
C|CLBT|20260128|15:07:32.397772|S|15|16.09|0|15
C|CLBT|20260128|15:36:30.081289|S|3|16.07|0|3
C|CLBT|20260128|15:46:25.140875|S|147|16|0|147
C|CLCG|20260128|10:15:00.342765|S|100|27.08|0|100
C|CLCG|20260128|10:15:00.342766|S|100|27.08|0|100
C|CLCG|20260128|15:59:46.635613|S|100|27.08|0|100
C|CLCG|20260128|15:59:46.635613|S|100|27.08|0|100
C|CLCV|20260128|15:59:45.398148|S|75|27.15|0|75
C|CLDT|20260128|15:04:18.228944|S|5|6.895|0|5
C|CLDX|20260128|10:02:53.566573|S|25|25.495|0|25
C|CLDX|20260128|10:02:53.566644|S|25|25.495|0|25
C|CLDX|20260128|10:02:53.566702|S|25|25.495|0|25
C|CLDX|20260128|11:11:52.065238|S|100|25.25|0|100
C|CLDX|20260128|12:11:34.870891|S|1|25.15|0|1
C|CLDX|20260128|12:16:43.353685|S|25|25.165|0|25
C|CLDX|20260128|12:16:43.353749|S|25|25.165|0|25
C|CLDX|20260128|12:16:43.353807|S|25|25.165|0|25
C|CLDX|20260128|12:16:43.353873|S|25|25.165|0|25
C|CLDX|20260128|12:19:23.627709|S|60|25.165|0|60
C|CLDX|20260128|12:43:10.727762|S|1|25.07|0|1
C|CLDX|20260128|12:50:56.141080|S|3|25.1|0|3
C|CLDX|20260128|13:04:57.167453|S|4|25.265|0|4
C|CLDX|20260128|13:04:57.167463|S|4|25.265|0|4
C|CLDX|20260128|13:04:57.167496|S|21|25.265|0|21
C|CLDX|20260128|13:04:57.184249|S|100|25.29|0|100
C|CLDX|20260128|13:12:49.039029|S|25|25.21|0|25
C|CLDX|20260128|13:12:49.041127|S|25|25.24|0|25
C|CLDX|20260128|13:12:49.041221|S|25|25.24|0|25
C|CLDX|20260128|13:12:49.041372|S|25|25.25|0|25
C|CLDX|20260128|13:12:49.041638|S|25|25.25|0|25
C|CLDX|20260128|14:02:51.663211|S|1|25.12|0|1
C|CLDX|20260128|14:02:51.663211|S|1|25.12|0|1
C|CLDX|20260128|14:02:51.663211|S|1|25.12|0|1
C|CLDX|20260128|14:04:17.359661|S|100|25.125|0|100
C|CLDX|20260128|14:11:06.497294|S|1|25.11|0|1
C|CLDX|20260128|14:29:22.388934|S|17|24.955|0|17
C|CLDX|20260128|14:30:26.637496|S|25|24.99|0|25
C|CLDX|20260128|14:30:26.637567|S|25|24.99|0|25
C|CLDX|20260128|14:30:26.637647|S|25|24.99|0|25
C|CLDX|20260128|14:30:26.637718|S|25|24.99|0|25
C|CLDX|20260128|14:30:26.637902|S|25|24.99|0|25
C|CLDX|20260128|14:30:26.638081|S|25|24.99|0|25
C|CLDX|20260128|14:30:26.638289|S|25|24.99|0|25
C|CLDX|20260128|15:13:07.460059|S|25|24.89|0|25
C|CLDX|20260128|15:15:45.231834|S|97|24.895|0|97
C|CLDX|20260128|15:15:45.231901|S|3|24.895|0|3
C|CLDX|20260128|15:40:26.679884|S|86|24.785|0|86
C|CLDX|20260128|15:42:14.640157|S|40|24.78|0|40
C|CLDX|20260128|15:42:24.563900|S|40|24.78|0|40
C|CLDX|20260128|15:43:41.879725|S|1|24.77|0|1
C|CLDX|20260128|15:47:01.691482|S|1|24.69|0|1
C|CLDX|20260128|15:48:12.276027|S|1|24.7|0|1
C|CLDX|20260128|15:48:21.668473|S|2|24.7|0|2
C|CLDX|20260128|15:49:23.913867|S|7|24.69|0|7
C|CLDX|20260128|15:49:27.248083|S|40|24.7|0|40
C|CLDX|20260128|15:50:13.898533|S|40|24.71|0|40
C|CLDX|20260128|15:59:54.903154|S|62|24.77|0|62
C|CLF|20260128|09:32:12.124321|S|200|14.25|0|200
C|CLF|20260128|09:36:43.615846|S|100|14.21|0|100
C|CLF|20260128|09:46:27.772659|S|1|14.26|0|1
C|CLF|20260128|09:50:55.705678|S|130|14.34|0|130
C|CLF|20260128|09:58:16.549010|S|28|14.17|0|28
C|CLF|20260128|09:58:16.549016|S|28|14.17|0|28
C|CLF|20260128|09:58:47.224593|S|27|14.18|0|27
C|CLF|20260128|09:58:47.224612|S|25|14.18|0|25
C|CLF|20260128|09:59:52.339302|S|35|14.19|0|35
C|CLF|20260128|09:59:52.339308|S|35|14.19|0|35
C|CLF|20260128|09:59:52.339330|S|70|14.19|0|70
C|CLF|20260128|10:04:54.584671|S|150|14.22|0|150
C|CLF|20260128|10:06:25.626028|S|55|14.21|0|55
C|CLF|20260128|10:06:25.626060|S|45|14.21|0|45
C|CLF|20260128|10:06:29.547600|S|37|14.21|0|37
C|CLF|20260128|10:06:29.547600|S|31|14.21|0|31
C|CLF|20260128|10:07:23.237310|S|1|14.17|0|1
C|CLF|20260128|10:07:23.646146|S|99|14.17|0|99
C|CLF|20260128|10:07:37.449304|S|100|14.175|0|100
C|CLF|20260128|10:08:04.828209|S|52|14.12|0|52
C|CLF|20260128|10:10:39.115170|S|39|14.12|0|39
C|CLF|20260128|10:10:39.115189|S|39|14.12|0|39
C|CLF|20260128|10:10:39.115199|S|20|14.12|0|20
C|CLF|20260128|10:11:29.000592|S|71|14.11|0|71
C|CLF|20260128|10:11:29.000592|S|71|14.11|0|71
C|CLF|20260128|10:11:29.001393|S|57|14.11|0|57
C|CLF|20260128|10:11:29.001393|S|43|14.11|0|43
C|CLF|20260128|10:21:00.576947|S|48|14.1|0|48
C|CLF|20260128|10:21:00.576973|S|48|14.1|0|48
C|CLF|20260128|10:21:48.065531|S|100|14.1|0|100
C|CLF|20260128|10:23:01.735134|S|4|14.06|0|4
C|CLF|20260128|10:23:01.735665|S|126|14.065|0|126
C|CLF|20260128|10:23:01.735908|S|126|14.065|0|126
C|CLF|20260128|10:23:01.736051|S|126|14.065|0|126
C|CLF|20260128|10:25:05.177419|S|126|14.035|0|126
C|CLF|20260128|10:25:05.177479|S|204|14.035|0|204
C|CLF|20260128|10:25:05.681445|S|40|14.03|0|40
C|CLF|20260128|10:25:05.681469|S|26|14.03|0|26
C|CLF|20260128|10:25:05.681501|S|200|14.03|0|200
C|CLF|20260128|10:25:05.681515|S|64|14.03|0|64
C|CLF|20260128|10:25:07.937162|S|100|14.03|0|100
C|CLF|20260128|10:25:07.937201|S|230|14.03|0|230
C|CLF|20260128|10:25:09.733719|S|330|14.02|0|330
C|CLF|20260128|10:27:21.858385|S|100|14.05|0|100
C|CLF|20260128|10:28:27.547256|S|53|14.05|0|53
C|CLF|20260128|10:28:27.547279|S|47|14.05|0|47
C|CLF|20260128|10:28:56.359585|S|6|14.04|0|6
C|CLF|20260128|10:30:08.856234|S|84|14.03|0|84
C|CLF|20260128|10:31:12.507770|S|70|14.02|0|70
C|CLF|20260128|10:31:33.265778|S|59|14|0|59
C|CLF|20260128|10:31:33.265800|S|41|14|0|41
C|CLF|20260128|10:31:58.226638|S|100|14.04|0|100
C|CLF|20260128|10:34:15.321558|S|180|14.03|0|180
C|CLF|20260128|10:34:53.991554|S|55|14.01|0|55
C|CLF|20260128|10:34:53.991584|S|11|14.01|0|11
C|CLF|20260128|10:43:09.097268|S|100|14.06|0|100
C|CLF|20260128|10:43:09.100701|S|100|14.05|0|100
C|CLF|20260128|10:43:09.109763|S|158|14.055|0|158
C|CLF|20260128|10:43:09.109821|S|212|14.055|0|212
C|CLF|20260128|10:43:32.250247|S|100|14.02|0|100
C|CLF|20260128|10:48:10.345614|S|1|13.94|0|1
C|CLF|20260128|10:48:10.345615|S|10|13.94|0|10
C|CLF|20260128|10:48:31.356699|S|100|13.95|0|100
C|CLF|20260128|10:48:36.143272|S|190|13.95|0|190
C|CLF|20260128|10:48:38.805061|S|100|13.96|0|100
C|CLF|20260128|10:48:38.805136|S|190|13.96|0|190
C|CLF|20260128|10:52:11.927258|S|300|13.97|0|300
C|CLF|20260128|10:52:15.952991|S|100|13.97|0|100
C|CLF|20260128|10:52:43.785642|S|100|13.98|0|100
C|CLF|20260128|10:52:48.067214|S|100|13.98|0|100
C|CLF|20260128|10:52:48.985824|S|100|13.98|0|100
C|CLF|20260128|10:55:21.103896|S|1|13.99|0|1
C|CLF|20260128|10:56:12.603870|S|5|13.99|0|5
C|CLF|20260128|10:57:00.464334|S|5|13.99|0|5
C|CLF|20260128|10:58:58.024733|S|90|13.97|0|90
C|CLF|20260128|11:00:47.806583|S|100|13.94|0|100
C|CLF|20260128|11:01:12.560859|S|100|13.95|0|100
C|CLF|20260128|11:06:08.530692|S|1|13.95|0|1
C|CLF|20260128|11:06:46.912447|S|75|13.96|0|75
C|CLF|20260128|11:06:46.912473|S|75|13.96|0|75
C|CLF|20260128|11:09:03.324326|S|200|13.98|0|200
C|CLF|20260128|11:15:46.526651|S|3|14.03|0|3
C|CLF|20260128|11:21:54.348417|S|1|14.01|0|1
C|CLF|20260128|11:24:50.659907|S|2|14.02|0|2
C|CLF|20260128|11:31:32.487858|S|29|14.02|0|29
C|CLF|20260128|11:36:01.425101|S|3|14.055|0|3
C|CLF|20260128|11:56:21.187802|S|36|14.08|0|36
C|CLF|20260128|11:56:21.187929|S|36|14.08|0|36
C|CLF|20260128|11:56:28.130598|S|248|14.085|0|248
C|CLF|20260128|11:56:28.578521|S|100|14.085|0|100
C|CLF|20260128|11:56:46.404956|S|100|14.085|0|100
C|CLF|20260128|11:57:03.128815|S|68|14.08|0|68
C|CLF|20260128|11:57:03.128936|S|32|14.08|0|32
C|CLF|20260128|11:57:03.128936|S|4|14.08|0|4
C|CLF|20260128|11:58:11.932677|S|100|14.08|0|100
C|CLF|20260128|12:00:25.357830|S|38|14.07|0|38
C|CLF|20260128|12:03:52.110855|S|43|14.06|0|43
C|CLF|20260128|12:03:52.110855|S|51|14.06|0|51
C|CLF|20260128|12:04:43.031887|S|43|14.07|0|43
C|CLF|20260128|12:08:03.783908|S|100|14.075|0|100
C|CLF|20260128|12:08:35.565201|S|100|14.075|0|100
C|CLF|20260128|12:08:46.963891|S|100|14.075|0|100
C|CLF|20260128|12:08:59.044359|S|100|14.08|0|100
C|CLF|20260128|12:09:11.603812|S|200|14.075|0|200
C|CLF|20260128|12:09:25.364004|S|48|14.075|0|48
C|CLF|20260128|12:09:25.364004|S|52|14.08|0|52
C|CLF|20260128|12:09:38.663989|S|48|14.08|0|48
C|CLF|20260128|12:09:47.204045|S|100|14.075|0|100
C|CLF|20260128|12:09:57.955423|S|148|14.075|0|148
C|CLF|20260128|12:09:57.955424|S|52|14.075|0|52
C|CLF|20260128|12:10:08.344417|S|100|14.08|0|100
C|CLF|20260128|12:10:35.764521|S|100|14.08|0|100
C|CLF|20260128|12:10:49.263850|S|100|14.08|0|100
C|CLF|20260128|12:11:06.964833|S|100|14.08|0|100
C|CLF|20260128|12:11:14.128550|S|3|14.08|0|3
C|CLF|20260128|12:11:28.503910|S|100|14.08|0|100
C|CLF|20260128|12:11:38.427868|S|10|14.07|0|10
C|CLF|20260128|12:12:47.844903|S|80|14.09|0|80
C|CLF|20260128|12:30:00.257325|S|1|14.06|0|1
C|CLF|20260128|12:38:35.485029|S|70|14.05|0|70
C|CLF|20260128|12:43:48.905528|S|2|14.04|0|2
C|CLF|20260128|12:43:48.905542|S|3|14.04|0|3
C|CLF|20260128|12:44:50.005442|S|174|14.045|0|174
C|CLF|20260128|12:46:27.164109|S|1|14.04|0|1
C|CLF|20260128|12:54:37.960596|S|80|14.16|0|80
C|CLF|20260128|12:59:19.652695|S|100|14.135|0|100
C|CLF|20260128|12:59:19.652785|S|100|14.135|0|100
C|CLF|20260128|12:59:21.143448|S|248|14.095|0|248
C|CLF|20260128|12:59:22.085411|S|248|14.105|0|248
C|CLF|20260128|12:59:22.085608|S|192|14.105|0|192
C|CLF|20260128|12:59:40.461092|S|73|14.09|0|73
C|CLF|20260128|12:59:46.223763|S|73|14.08|0|73
C|CLF|20260128|12:59:46.223946|S|147|14.08|0|147
C|CLF|20260128|12:59:55.347731|S|50|14.08|0|50
C|CLF|20260128|13:00:03.943024|S|50|14.09|0|50
C|CLF|20260128|13:00:06.677318|S|87|14.08|0|87
C|CLF|20260128|13:00:06.677627|S|133|14.08|0|133
C|CLF|20260128|13:00:30.803504|S|90|14.13|0|90
C|CLF|20260128|13:00:30.803521|S|90|14.13|0|90
C|CLF|20260128|13:06:11.854826|S|1|14.14|0|1
C|CLF|20260128|13:10:17.545219|S|90|14.16|0|90
C|CLF|20260128|13:10:17.545249|S|10|14.16|0|10
C|CLF|20260128|13:30:14.833131|S|100|14.15|0|100
C|CLF|20260128|13:30:14.833147|S|100|14.15|0|100
C|CLF|20260128|13:30:14.833215|S|30|14.15|0|30
C|CLF|20260128|13:30:17.417610|S|47|14.16|0|47
C|CLF|20260128|13:32:54.265205|S|11|14.13|0|11
C|CLF|20260128|13:34:51.450461|S|5|14.12|0|5
C|CLF|20260128|13:36:52.226925|S|10|14.12|0|10
C|CLF|20260128|13:38:04.203864|S|100|14.13|0|100
C|CLF|20260128|13:43:02.341127|S|5|14.09|0|5
C|CLF|20260128|13:43:29.295538|S|100|14.1|0|100
C|CLF|20260128|13:44:50.015782|S|87|14.11|0|87
C|CLF|20260128|13:44:50.015783|S|100|14.11|0|100
C|CLF|20260128|13:52:32.323747|S|100|14.06|0|100
C|CLF|20260128|14:01:31.512909|S|100|14.04|0|100
C|CLF|20260128|14:01:31.523540|S|100|14.04|0|100
C|CLF|20260128|14:01:31.616768|S|100|14.04|0|100
C|CLF|20260128|14:02:04.641508|S|75|14.05|0|75
C|CLF|20260128|14:02:04.641519|S|75|14.05|0|75
C|CLF|20260128|14:04:18.024306|S|84|14.06|0|84
C|CLF|20260128|14:04:23.376217|S|100|14.04|0|100
C|CLF|20260128|14:06:54.712651|S|100|14.05|0|100
C|CLF|20260128|14:06:54.712709|S|100|14.05|0|100
C|CLF|20260128|14:18:01.768375|S|11|14.1|0|11
C|CLF|20260128|14:19:30.659253|S|100|14.12|0|100
C|CLF|20260128|14:19:30.659254|S|100|14.12|0|100
C|CLF|20260128|14:22:07.711879|S|100|14.1|0|100
C|CLF|20260128|14:24:48.265875|S|13|14.135|0|13
C|CLF|20260128|14:24:48.428695|S|4|14.135|0|4
C|CLF|20260128|14:27:58.965248|S|3|14.12|0|3
C|CLF|20260128|14:28:25.844333|S|11|14.12|0|11
C|CLF|20260128|14:29:33.257362|S|100|14.11|0|100
C|CLF|20260128|14:29:33.258432|S|100|14.11|0|100
C|CLF|20260128|14:29:33.282901|S|45|14.11|0|45
C|CLF|20260128|14:29:34.280532|S|11|14.08|0|11
C|CLF|20260128|14:29:34.282586|S|11|14.08|0|11
C|CLF|20260128|14:29:34.283273|S|11|14.08|0|11
C|CLF|20260128|14:29:34.932482|S|99|14.08|0|99
C|CLF|20260128|14:29:34.932498|S|96|14.08|0|96
C|CLF|20260128|14:29:34.932524|S|45|14.08|0|45
C|CLF|20260128|14:29:35.030863|S|200|14.09|0|200
C|CLF|20260128|14:29:35.046751|S|100|14.09|0|100
C|CLF|20260128|14:29:35.046989|S|100|14.09|0|100
C|CLF|20260128|14:29:35.525083|S|270|14.09|0|270
C|CLF|20260128|14:29:36.200274|S|200|14.09|0|200
C|CLF|20260128|14:29:36.200662|S|100|14.09|0|100
C|CLF|20260128|14:29:36.200663|S|100|14.09|0|100
C|CLF|20260128|14:29:36.206355|S|100|14.09|0|100
C|CLF|20260128|14:29:36.392442|S|70|14.09|0|70
C|CLF|20260128|14:29:37.172378|S|100|14.1|0|100
C|CLF|20260128|14:29:38.223573|S|100|14.1|0|100
C|CLF|20260128|14:29:39.230075|S|100|14.1|0|100
C|CLF|20260128|14:29:41.271164|S|100|14.09|0|100
C|CLF|20260128|14:29:41.271319|S|100|14.09|0|100
C|CLF|20260128|14:29:41.404531|S|40|14.09|0|40
C|CLF|20260128|14:29:47.984511|S|100|14.03|0|100
C|CLF|20260128|14:29:47.984539|S|100|14.03|0|100
C|CLF|20260128|14:29:47.984541|S|300|14.03|0|300
C|CLF|20260128|14:29:47.984820|S|100|14.03|0|100
C|CLF|20260128|14:29:47.984878|S|70|14.03|0|70
C|CLF|20260128|14:29:47.984969|S|78|14.03|0|78
C|CLF|20260128|14:29:48.243997|S|100|14.03|0|100
C|CLF|20260128|14:29:48.680069|S|22|14.03|0|22
C|CLF|20260128|14:29:48.680069|S|100|14.03|0|100
C|CLF|20260128|14:29:49.393767|S|232|14.025|0|232
C|CLF|20260128|14:29:56.729366|S|32|13.99|0|32
C|CLF|20260128|14:29:59.894195|S|100|13.945|0|100
C|CLF|20260128|14:29:59.895313|S|60|13.945|0|60
C|CLF|20260128|14:29:59.895313|S|40|13.945|0|40
C|CLF|20260128|14:30:00.323547|S|32|13.96|0|32
C|CLF|20260128|14:30:00.323547|S|68|13.96|0|68
C|CLF|20260128|14:30:00.323547|S|100|13.96|0|100
C|CLF|20260128|14:30:00.329589|S|100|13.96|0|100
C|CLF|20260128|14:30:01.021442|S|70|13.96|0|70
C|CLF|20260128|14:30:01.021461|S|30|13.96|0|30
C|CLF|20260128|14:30:01.022222|S|100|13.96|0|100
C|CLF|20260128|14:30:07.960355|S|100|13.99|0|100
C|CLF|20260128|14:30:08.815696|S|91|13.965|0|91
C|CLF|20260128|14:30:08.815697|S|83|13.965|0|83
C|CLF|20260128|14:30:08.816816|S|200|13.965|0|200
C|CLF|20260128|14:30:09.112137|S|100|13.95|0|100
C|CLF|20260128|14:30:11.058980|S|100|13.93|0|100
C|CLF|20260128|14:30:11.058981|S|100|13.93|0|100
C|CLF|20260128|14:30:18.617802|S|100|13.93|0|100
C|CLF|20260128|14:30:20.748786|S|98|13.93|0|98
C|CLF|20260128|14:30:20.748787|S|62|13.93|0|62
C|CLF|20260128|14:30:20.810836|S|100|13.94|0|100
C|CLF|20260128|14:30:20.810859|S|100|13.94|0|100
C|CLF|20260128|14:30:20.810898|S|40|13.94|0|40
C|CLF|20260128|14:30:21.261999|S|100|13.94|0|100
C|CLF|20260128|14:30:21.552774|S|100|13.95|0|100
C|CLF|20260128|14:30:21.809008|S|100|13.93|0|100
C|CLF|20260128|14:30:22.874551|S|72|13.93|0|72
C|CLF|20260128|14:30:23.257925|S|100|13.94|0|100
C|CLF|20260128|14:30:24.668356|S|25|13.95|0|25
C|CLF|20260128|14:30:24.682153|S|232|13.945|0|232
C|CLF|20260128|14:30:24.682258|S|232|13.945|0|232
C|CLF|20260128|14:30:24.682364|S|6|13.945|0|6
C|CLF|20260128|14:30:25.172095|S|100|13.94|0|100
C|CLF|20260128|14:30:25.730690|S|100|13.94|0|100
C|CLF|20260128|14:30:26.137466|S|100|13.95|0|100
C|CLF|20260128|14:30:26.149469|S|100|13.94|0|100
C|CLF|20260128|14:30:26.149492|S|100|13.94|0|100
C|CLF|20260128|14:30:26.149493|S|352|13.94|0|352
C|CLF|20260128|14:30:26.150661|S|100|13.94|0|100
C|CLF|20260128|14:30:26.150673|S|100|13.94|0|100
C|CLF|20260128|14:30:26.170146|S|78|13.945|0|78
C|CLF|20260128|14:30:27.520597|S|86|13.95|0|86
C|CLF|20260128|14:30:27.520634|S|98|13.95|0|98
C|CLF|20260128|14:30:27.520645|S|97|13.95|0|97
C|CLF|20260128|14:30:27.520687|S|95|13.95|0|95
C|CLF|20260128|14:30:30.450062|S|100|13.93|0|100
C|CLF|20260128|14:30:30.493726|S|100|13.92|0|100
C|CLF|20260128|14:30:33.739667|S|100|13.93|0|100
C|CLF|20260128|14:30:35.222613|S|232|13.915|0|232
C|CLF|20260128|14:30:38.226103|S|36|13.9|0|36
C|CLF|20260128|14:30:40.878693|S|100|13.92|0|100
C|CLF|20260128|14:30:46.008119|S|100|13.93|0|100
C|CLF|20260128|14:30:46.233681|S|100|13.93|0|100
C|CLF|20260128|14:30:50.611068|S|100|13.95|0|100
C|CLF|20260128|14:31:10.664551|S|25|14.115|0|25
C|CLF|20260128|14:31:13.514543|S|59|14.13|0|59
C|CLF|20260128|14:31:13.514566|S|59|14.13|0|59
C|CLF|20260128|14:31:13.514567|S|100|14.13|0|100
C|CLF|20260128|14:31:14.786944|S|100|14.13|0|100
C|CLF|20260128|14:31:15.952466|S|52|14.13|0|52
C|CLF|20260128|14:31:18.142825|S|232|14.13|0|232
C|CLF|20260128|14:31:18.142926|S|11|14.13|0|11
C|CLF|20260128|14:31:19.053682|S|100|14.12|0|100
C|CLF|20260128|14:31:19.390154|S|200|14.11|0|200
C|CLF|20260128|14:31:19.390457|S|116|14.11|0|116
C|CLF|20260128|14:31:20.980091|S|100|14.13|0|100
C|CLF|20260128|14:31:33.679683|S|178|14.16|0|178
C|CLF|20260128|14:31:33.772080|S|240|14.16|0|240
C|CLF|20260128|14:31:34.453083|S|240|14.16|0|240
C|CLF|20260128|14:31:35.332999|S|240|14.15|0|240
C|CLF|20260128|14:31:36.793925|S|300|14.14|0|300
C|CLF|20260128|14:31:36.794724|S|170|14.14|0|170
C|CLF|20260128|14:31:40.956035|S|95|14.15|0|95
C|CLF|20260128|14:31:42.203587|S|200|14.15|0|200
C|CLF|20260128|14:31:42.203604|S|270|14.15|0|270
C|CLF|20260128|14:31:43.206005|S|95|14.14|0|95
C|CLF|20260128|14:32:02.642777|S|91|14.05|0|91
C|CLF|20260128|14:32:02.642791|S|9|14.05|0|9
C|CLF|20260128|14:32:03.741892|S|75|14.03|0|75
C|CLF|20260128|14:32:03.741899|S|75|14.03|0|75
C|CLF|20260128|14:32:03.741917|S|90|14.03|0|90
C|CLF|20260128|14:32:06.704504|S|91|14.03|0|91
C|CLF|20260128|14:32:06.704505|S|91|14.03|0|91
C|CLF|20260128|14:32:06.704522|S|288|14.03|0|288
C|CLF|20260128|14:32:16.504033|S|100|13.99|0|100
C|CLF|20260128|14:32:22.538867|S|69|14|0|69
C|CLF|20260128|14:32:27.261999|S|69|14.01|0|69
C|CLF|20260128|14:32:53.995596|S|31|14|0|31
C|CLF|20260128|14:33:02.847689|S|100|14.03|0|100
C|CLF|20260128|14:33:04.381959|S|100|14.025|0|100
C|CLF|20260128|14:33:04.382047|S|100|14.025|0|100
C|CLF|20260128|14:33:04.421952|S|100|14.03|0|100
C|CLF|20260128|14:33:06.713770|S|100|14.02|0|100
C|CLF|20260128|14:33:22.658832|S|100|14|0|100
C|CLF|20260128|14:33:22.658916|S|100|14|0|100
C|CLF|20260128|14:33:24.352756|S|100|14|0|100
C|CLF|20260128|14:33:32.544507|S|78|13.97|0|78
C|CLF|20260128|14:33:32.544540|S|17|13.97|0|17
C|CLF|20260128|14:33:39.709960|S|240|13.98|0|240
C|CLF|20260128|14:33:48.588940|S|100|13.93|0|100
C|CLF|20260128|14:33:56.110379|S|95|13.97|0|95
C|CLF|20260128|14:33:56.110405|S|5|13.97|0|5
C|CLF|20260128|14:33:57.236545|S|84|13.99|0|84
C|CLF|20260128|14:33:57.236570|S|76|13.99|0|76
C|CLF|20260128|14:33:57.236570|S|6|13.99|0|6
C|CLF|20260128|14:33:57.236664|S|59|13.99|0|59
C|CLF|20260128|14:33:57.236665|S|59|13.99|0|59
C|CLF|20260128|14:33:57.236695|S|63|13.99|0|63
C|CLF|20260128|14:34:06.234996|S|100|14.03|0|100
C|CLF|20260128|14:34:07.918685|S|2|14.03|0|2
C|CLF|20260128|14:34:08.280090|S|46|14.04|0|46
C|CLF|20260128|14:34:08.280148|S|49|14.04|0|49
C|CLF|20260128|14:34:17.127542|S|100|13.97|0|100
C|CLF|20260128|14:34:18.401356|S|100|13.97|0|100
C|CLF|20260128|14:34:18.401356|S|100|13.97|0|100
C|CLF|20260128|14:34:19.090677|S|87|13.97|0|87
C|CLF|20260128|14:34:19.090712|S|87|13.97|0|87
C|CLF|20260128|14:34:19.090713|S|66|13.97|0|66
C|CLF|20260128|14:37:23.904309|S|100|14.07|0|100
C|CLF|20260128|14:37:26.464809|S|100|14.08|0|100
C|CLF|20260128|14:38:29.990943|S|17|14.09|0|17
C|CLF|20260128|14:38:47.003644|S|100|14.09|0|100
C|CLF|20260128|14:40:31.081258|S|100|14.12|0|100
C|CLF|20260128|14:41:03.036692|S|100|14.13|0|100
C|CLF|20260128|14:41:03.037376|S|100|14.13|0|100
C|CLF|20260128|14:41:07.941684|S|100|14.13|0|100
C|CLF|20260128|14:41:37.363653|S|83|14.13|0|83
C|CLF|20260128|14:43:11.207363|S|100|14.14|0|100
C|CLF|20260128|14:43:53.305136|S|100|14.13|0|100
C|CLF|20260128|14:43:53.369625|S|100|14.13|0|100
C|CLF|20260128|14:44:49.249598|S|4|14.14|0|4
C|CLF|20260128|14:44:55.068397|S|96|14.14|0|96
C|CLF|20260128|14:45:42.547328|S|55|14.14|0|55
C|CLF|20260128|14:48:34.076416|S|100|14.17|0|100
C|CLF|20260128|14:49:11.861683|S|40|14.18|0|40
C|CLF|20260128|14:49:11.861683|S|51|14.18|0|51
C|CLF|20260128|14:49:11.861700|S|91|14.18|0|91
C|CLF|20260128|14:53:48.387316|S|92|14.19|0|92
C|CLF|20260128|14:53:48.387335|S|92|14.19|0|92
C|CLF|20260128|14:54:58.993946|S|160|14.165|0|160
C|CLF|20260128|14:57:56.042848|S|6|14.16|0|6
C|CLF|20260128|14:58:27.644381|S|100|14.16|0|100
C|CLF|20260128|14:58:47.396458|S|10|14.15|0|10
C|CLF|20260128|14:59:27.882884|S|100|14.17|0|100
C|CLF|20260128|14:59:32.366815|S|100|14.12|0|100
C|CLF|20260128|14:59:32.366834|S|100|14.12|0|100
C|CLF|20260128|14:59:32.932466|S|47|14.11|0|47
C|CLF|20260128|14:59:34.878260|S|91|14.08|0|91
C|CLF|20260128|14:59:34.878273|S|149|14.08|0|149
C|CLF|20260128|14:59:35.805159|S|41|14.065|0|41
C|CLF|20260128|14:59:37.066968|S|80|14.06|0|80
C|CLF|20260128|14:59:37.066983|S|80|14.06|0|80
C|CLF|20260128|14:59:37.067177|S|47|14.06|0|47
C|CLF|20260128|14:59:38.161130|S|100|14.04|0|100
C|CLF|20260128|14:59:38.161144|S|380|14.04|0|380
C|CLF|20260128|14:59:38.176771|S|100|14.04|0|100
C|CLF|20260128|14:59:38.177019|S|100|14.04|0|100
C|CLF|20260128|14:59:38.177150|S|280|14.04|0|280
C|CLF|20260128|14:59:39.223591|S|100|14.04|0|100
C|CLF|20260128|14:59:41.980723|S|47|14.02|0|47
C|CLF|20260128|14:59:42.929896|S|100|14.01|0|100
C|CLF|20260128|14:59:43.772649|S|79|14.01|0|79
C|CLF|20260128|14:59:43.772686|S|79|14.01|0|79
C|CLF|20260128|14:59:43.772687|S|200|14.01|0|200
C|CLF|20260128|14:59:43.772720|S|22|14.01|0|22
C|CLF|20260128|14:59:53.416566|S|200|13.98|0|200
C|CLF|20260128|14:59:53.416590|S|280|13.98|0|280
C|CLF|20260128|14:59:58.279985|S|100|13.98|0|100
C|CLF|20260128|14:59:58.279985|S|100|13.98|0|100
C|CLF|20260128|14:59:58.280094|S|350|13.98|0|350
C|CLF|20260128|14:59:58.280357|S|100|13.98|0|100
C|CLF|20260128|14:59:58.280387|S|15|13.98|0|15
C|CLF|20260128|14:59:58.280889|S|100|13.98|0|100
C|CLF|20260128|15:00:01.313714|S|439|13.98|0|439
C|CLF|20260128|15:00:01.313809|S|41|13.98|0|41
C|CLF|20260128|15:00:03.070346|S|200|13.94|0|200
C|CLF|20260128|15:00:03.158234|S|100|13.935|0|100
C|CLF|20260128|15:00:03.158494|S|100|13.935|0|100
C|CLF|20260128|15:00:03.173083|S|100|13.935|0|100
C|CLF|20260128|15:00:03.173167|S|30|13.935|0|30
C|CLF|20260128|15:00:04.111103|S|400|13.97|0|400
C|CLF|20260128|15:00:06.635149|S|300|13.96|0|300
C|CLF|20260128|15:00:06.635187|S|180|13.96|0|180
C|CLF|20260128|15:00:09.299611|S|126|13.97|0|126
C|CLF|20260128|15:00:09.299611|S|350|13.97|0|350
C|CLF|20260128|15:00:09.299675|S|4|13.97|0|4
C|CLF|20260128|15:00:10.838592|S|100|13.98|0|100
C|CLF|20260128|15:00:12.205433|S|100|13.98|0|100
C|CLF|20260128|15:00:12.205591|S|350|13.98|0|350
C|CLF|20260128|15:00:16.670877|S|17|13.99|0|17
C|CLF|20260128|15:00:16.670877|S|100|13.98|0|100
C|CLF|20260128|15:00:18.253729|S|100|13.985|0|100
C|CLF|20260128|15:00:20.843521|S|91|13.99|0|91
C|CLF|20260128|15:00:20.843556|S|9|13.99|0|9
C|CLF|20260128|15:00:39.537024|S|92|14.01|0|92
C|CLF|20260128|15:01:44.573094|S|100|14.04|0|100
C|CLF|20260128|15:04:33.065274|S|40|14.06|0|40
C|CLF|20260128|15:18:53.296854|S|100|14.1|0|100
C|CLF|20260128|15:21:31.826534|S|291|14.065|0|291
C|CLF|20260128|15:21:31.876917|S|291|14.065|0|291
C|CLF|20260128|15:21:31.910563|S|18|14.065|0|18
C|CLF|20260128|15:21:31.910564|S|1|14.06|0|1
C|CLF|20260128|15:21:32.004253|S|18|14.06|0|18
C|CLF|20260128|15:25:03.296240|S|10|14.08|0|10
C|CLF|20260128|15:26:30.714483|S|50|14.08|0|50
C|CLF|20260128|15:28:47.560322|S|10|14.06|0|10
C|CLF|20260128|15:29:19.264091|S|20|14.05|0|20
C|CLF|20260128|15:29:32.472919|S|43|14.04|0|43
C|CLF|20260128|15:29:52.640737|S|45|14.03|0|45
C|CLF|20260128|15:29:56.809709|S|1|14.03|0|1
C|CLF|20260128|15:29:58.211885|S|1|14.03|0|1
C|CLF|20260128|15:29:58.319564|S|1|14.03|0|1
C|CLF|20260128|15:30:34.504842|S|100|14.02|0|100
C|CLF|20260128|15:30:39.697111|S|100|14.03|0|100
C|CLF|20260128|15:30:48.600029|S|32|14.03|0|32
C|CLF|20260128|15:31:08.293563|S|5|14.02|0|5
C|CLF|20260128|15:31:08.293563|S|10|14.02|0|10
C|CLF|20260128|15:31:08.293564|S|100|14.02|0|100
C|CLF|20260128|15:32:25.909168|S|14|14.03|0|14
C|CLF|20260128|15:37:16.699103|S|100|14.06|0|100
C|CLF|20260128|15:43:14.177116|S|100|14.08|0|100
C|CLF|20260128|15:43:34.450616|S|200|14.075|0|200
C|CLF|20260128|15:44:10.058877|S|7|14.06|0|7
C|CLF|20260128|15:44:10.366918|S|100|14.07|0|100
C|CLF|20260128|15:44:18.068584|S|100|14.07|0|100
C|CLF|20260128|15:44:26.651463|S|100|14.07|0|100
C|CLF|20260128|15:44:27.237252|S|100|14.07|0|100
C|CLF|20260128|15:45:10.245773|S|44|14.07|0|44
C|CLF|20260128|15:46:13.417781|S|6|14.06|0|6
C|CLF|20260128|15:47:29.914591|S|200|14.065|0|200
C|CLF|20260128|15:47:29.914620|S|164|14.065|0|164
C|CLF|20260128|15:48:20.441100|S|5|14.06|0|5
C|CLF|20260128|15:49:31.523440|S|93|14.05|0|93
C|CLF|20260128|15:49:35.855608|S|300|14.03|0|300
C|CLF|20260128|15:49:37.800642|S|300|14.025|0|300
C|CLF|20260128|15:50:30.013712|S|200|14.055|0|200
C|CLF|20260128|15:50:56.992806|S|300|14.05|0|300
C|CLF|20260128|15:50:56.993302|S|100|14.05|0|100
C|CLF|20260128|15:50:56.993313|S|98|14.05|0|98
C|CLF|20260128|15:51:30.040271|S|200|14.06|0|200
C|CLF|20260128|15:51:30.041205|S|200|14.06|0|200
C|CLF|20260128|15:54:45.758807|S|100|14.05|0|100
C|CLF|20260128|15:54:50.500663|S|120|14.045|0|120
C|CLF|20260128|15:54:50.500727|S|350|14.045|0|350
C|CLF|20260128|15:54:50.500738|S|300|14.045|0|300
C|CLF|20260128|15:55:31.797410|S|100|14.045|0|100
C|CLF|20260128|15:55:35.767463|S|50|14.04|0|50
C|CLF|20260128|15:55:45.507415|S|3|14.04|0|3
C|CLF|20260128|15:56:05.186797|S|1|14.045|0|1
C|CLF|20260128|15:57:45.751066|S|300|14.015|0|300
C|CLF|20260128|15:58:20.013122|S|100|14.02|0|100
C|CLF|20260128|15:58:31.495854|S|30|14.02|0|30
C|CLF|20260128|15:59:41.414810|S|100|14.04|0|100
C|CLF|20260128|15:59:42.503721|S|714|14.045|0|714
C|CLF|20260128|15:59:44.155229|S|200|14.045|0|200
C|CLF|20260128|15:59:44.155617|S|600|14.045|0|600
C|CLF|20260128|15:59:46.351894|S|300|14.04|0|300
C|CLF|20260128|15:59:46.351914|S|100|14.04|0|100
C|CLF|20260128|15:59:47.789548|S|33|14.045|0|33
C|CLF|20260128|15:59:48.127459|S|61|14.045|0|61
C|CLF|20260128|15:59:48.518998|S|33|14.05|0|33
C|CLF|20260128|15:59:48.570205|S|49|14.05|0|49
C|CLF|20260128|15:59:50.497481|S|300|14.045|0|300
C|CLF|20260128|15:59:52.102470|S|3|14.04|0|3
C|CLF|20260128|15:59:52.137043|S|100|14.04|0|100
C|CLF|20260128|15:59:52.642985|S|96|14.04|0|96
C|CLF|20260128|15:59:53.780159|S|57|14.05|0|57
C|CLF|20260128|15:59:54.957445|S|200|14.04|0|200
C|CLF|20260128|15:59:55.087951|S|93|14.05|0|93
C|CLF|20260128|15:59:55.277415|S|2|14.05|0|2
C|CLF|20260128|15:59:55.309711|S|2|14.04|0|2
C|CLFD|20260128|09:40:13.328131|S|100|31.95|0|100
C|CLFD|20260128|13:04:10.436896|S|1|30.16|0|1
C|CLFD|20260128|13:39:12.453992|S|6|30.32|0|6
C|CLFD|20260128|13:39:27.454156|S|7|30.32|0|7
C|CLFD|20260128|13:40:35.335526|S|4|30.32|0|4
C|CLFD|20260128|13:42:30.335275|S|6|30.32|0|6
C|CLFD|20260128|13:47:25.336006|S|5|30.32|0|5
C|CLFD|20260128|13:48:00.335484|S|4|30.32|0|4
C|CLFD|20260128|13:48:25.334848|S|4|30.32|0|4
C|CLFD|20260128|13:48:50.334986|S|4|30.32|0|4
C|CLFD|20260128|14:39:18.403005|S|62|30.35|0|62
C|CLFD|20260128|15:38:18.277358|S|5|29.81|0|5
C|CLFD|20260128|15:41:54.085760|S|98|29.84|0|98
C|CLFD|20260128|15:44:15.109374|S|91|29.81|0|91
C|CLFD|20260128|15:59:54.521147|S|8|29.93|0|8
C|CLH|20260128|10:00:31.172464|S|100|257.24|0|100
C|CLH|20260128|10:16:38.027593|S|72|256.52|0|72
C|CLH|20260128|14:46:40.025305|S|1|257.085|0|1
C|CLH|20260128|14:49:54.418113|S|8|257.15|0|8
C|CLH|20260128|14:53:58.008502|S|100|257.31|0|100
C|CLH|20260128|14:53:58.009637|S|9|257.31|0|9
C|CLH|20260128|14:53:58.014249|S|100|257.31|0|100
C|CLH|20260128|14:53:58.041467|S|100|257.32|0|100
C|CLH|20260128|15:59:47.046473|S|100|258.57|0|100
C|CLIP|20260128|15:40:33.091917|S|3|100.35|0|3
C|CLIP|20260128|15:42:02.431166|S|3|100.35|0|3
C|CLIP|20260128|15:43:31.769823|S|3|100.35|0|3
C|CLIP|20260128|15:45:01.111785|S|3|100.35|0|3
C|CLIP|20260128|15:46:30.451231|S|3|100.35|0|3
C|CLIP|20260128|15:47:59.792510|S|3|100.35|0|3
C|CLIP|20260128|15:49:29.125353|S|3|100.35|0|3
C|CLIP|20260128|15:52:27.806082|S|3|100.35|0|3
C|CLIP|20260128|15:53:57.146695|S|3|100.35|0|3
C|CLIP|20260128|15:57:07.708718|S|100|100.35|0|100
C|CLIP|20260128|15:58:25.163095|S|3|100.35|0|3
C|CLIP|20260128|15:59:50.179103|S|3|100.35|0|3
C|CLIP|20260128|15:59:58.503282|S|100|100.35|0|100
C|CLM|20260128|09:52:58.002602|S|100|8.345|0|100
C|CLM|20260128|09:59:36.221725|S|100|8.35|0|100
C|CLM|20260128|10:39:43.162513|S|67|8.33|0|67
C|CLM|20260128|10:39:49.078701|S|67|8.33|0|67
C|CLM|20260128|10:39:50.510769|S|67|8.33|0|67
C|CLM|20260128|10:40:00.418320|S|67|8.33|0|67
C|CLM|20260128|10:40:02.693410|S|67|8.33|0|67
C|CLM|20260128|10:40:03.695869|S|67|8.33|0|67
C|CLM|20260128|10:40:04.887159|S|67|8.33|0|67
C|CLM|20260128|10:40:16.373437|S|67|8.33|0|67
C|CLM|20260128|10:40:17.621673|S|67|8.33|0|67
C|CLM|20260128|10:40:17.790062|S|67|8.33|0|67
C|CLM|20260128|10:40:17.896906|S|67|8.33|0|67
C|CLM|20260128|10:40:18.147150|S|67|8.33|0|67
C|CLM|20260128|10:40:19.551997|S|67|8.33|0|67
C|CLM|20260128|10:40:19.699128|S|67|8.33|0|67
C|CLM|20260128|10:40:26.914263|S|67|8.33|0|67
C|CLM|20260128|10:40:27.058004|S|67|8.33|0|67
C|CLM|20260128|10:40:27.208100|S|67|8.33|0|67
C|CLM|20260128|10:40:27.358371|S|67|8.33|0|67
C|CLM|20260128|10:40:29.428506|S|67|8.33|0|67
C|CLM|20260128|10:52:16.914459|S|67|8.33|0|67
C|CLM|20260128|10:52:18.070859|S|67|8.33|0|67
C|CLM|20260128|10:54:21.254154|S|67|8.33|0|67
C|CLM|20260128|10:54:23.658071|S|67|8.33|0|67
C|CLM|20260128|10:54:23.658853|S|67|8.33|0|67
C|CLM|20260128|10:54:32.420678|S|67|8.33|0|67
C|CLM|20260128|10:57:32.049058|S|571|8.33|0|571
C|CLM|20260128|10:57:32.049128|S|129|8.33|0|129
C|CLM|20260128|11:01:39.280571|S|67|8.33|0|67
C|CLM|20260128|11:01:48.213928|S|67|8.33|0|67
C|CLM|20260128|11:01:48.598069|S|67|8.33|0|67
C|CLM|20260128|11:01:49.063254|S|67|8.33|0|67
C|CLM|20260128|11:02:01.060126|S|67|8.33|0|67
C|CLM|20260128|11:07:07.900990|S|67|8.33|0|67
C|CLM|20260128|11:07:16.206775|S|67|8.33|0|67
C|CLM|20260128|11:28:03.927791|S|67|8.33|0|67
C|CLM|20260128|11:28:05.544508|S|67|8.33|0|67
C|CLM|20260128|11:28:06.358491|S|67|8.33|0|67
C|CLM|20260128|11:28:16.261825|S|67|8.33|0|67
C|CLM|20260128|11:28:25.684000|S|67|8.33|0|67
C|CLM|20260128|11:28:28.224174|S|67|8.33|0|67
C|CLM|20260128|11:29:19.631677|S|67|8.33|0|67
C|CLM|20260128|11:29:32.849306|S|67|8.33|0|67
C|CLM|20260128|11:29:44.018854|S|67|8.33|0|67
C|CLM|20260128|11:29:50.363297|S|67|8.33|0|67
C|CLM|20260128|11:43:47.809328|S|67|8.32|0|67
C|CLM|20260128|11:43:57.668337|S|67|8.32|0|67
C|CLM|20260128|11:43:57.674651|S|67|8.32|0|67
C|CLM|20260128|11:48:00.409111|S|100|8.32|0|100
C|CLM|20260128|11:50:56.076854|S|100|8.32|0|100
C|CLM|20260128|11:57:39.726595|S|100|8.32|0|100
C|CLM|20260128|12:36:22.362181|S|100|8.3|0|100
C|CLM|20260128|12:59:32.261272|S|100|8.3|0|100
C|CLM|20260128|13:25:01.951606|S|100|8.3|0|100
C|CLM|20260128|13:25:01.953706|S|100|8.3|0|100
C|CLM|20260128|13:25:01.954877|S|100|8.3|0|100
C|CLM|20260128|13:25:01.955629|S|100|8.3|0|100
C|CLM|20260128|13:26:19.799023|S|100|8.3|0|100
C|CLM|20260128|13:32:00.400855|S|100|8.3|0|100
C|CLM|20260128|13:32:00.405870|S|100|8.3|0|100
C|CLM|20260128|13:32:29.110712|S|100|8.3|0|100
C|CLM|20260128|13:40:40.960275|S|100|8.3|0|100
C|CLM|20260128|13:40:40.961905|S|100|8.3|0|100
C|CLM|20260128|13:49:50.110710|S|100|8.3|0|100
C|CLM|20260128|13:49:50.111503|S|100|8.3|0|100
C|CLM|20260128|13:50:21.110706|S|100|8.3|0|100
C|CLM|20260128|13:50:41.275313|S|100|8.29|0|100
C|CLM|20260128|13:50:41.398238|S|100|8.29|0|100
C|CLM|20260128|13:50:41.548455|S|100|8.29|0|100
C|CLM|20260128|13:50:41.698540|S|100|8.29|0|100
C|CLM|20260128|13:50:41.848528|S|100|8.29|0|100
C|CLM|20260128|13:50:41.849723|S|100|8.29|0|100
C|CLM|20260128|14:23:41.191015|S|100|8.29|0|100
C|CLM|20260128|15:41:51.635716|S|100|8.29|0|100
C|CLM|20260128|15:41:51.667112|S|1352|8.285|0|1352
C|CLM|20260128|15:41:51.667656|S|1148|8.285|0|1148
C|CLM|20260128|15:54:58.495366|S|300|8.28|0|300
C|CLM|20260128|15:54:58.495749|S|400|8.28|0|400
C|CLM|20260128|15:54:58.495997|S|300|8.28|0|300
C|CLM|20260128|15:54:58.495998|S|200|8.28|0|200
C|CLM|20260128|15:54:58.496131|S|300|8.28|0|300
C|CLM|20260128|15:54:58.499784|S|2|8.28|0|2
C|CLMB|20260128|09:35:35.814051|S|3|117.76|0|3
C|CLMB|20260128|09:35:42.296539|S|3|118.01|0|3
C|CLMB|20260128|09:35:45.111451|S|1|118.01|0|1
C|CLMB|20260128|09:35:53.818132|S|1|118.51|0|1
C|CLMB|20260128|12:15:02.047974|S|1|118.85|0|1
C|CLMB|20260128|12:15:12.982922|S|1|118.95|0|1
C|CLMB|20260128|12:15:25.349451|S|1|118.74|0|1
C|CLMB|20260128|12:15:44.350763|S|3|118.65|0|3
C|CLMB|20260128|12:17:00.097833|S|1|118.65|0|1
C|CLMB|20260128|12:17:07.800254|S|1|118.55|0|1
C|CLMB|20260128|12:17:07.800254|S|1|118.6|0|1
C|CLMB|20260128|12:17:36.700818|S|5|118.65|0|5
C|CLMB|20260128|12:17:52.252627|S|5|118.7|0|5
C|CLMB|20260128|12:24:05.176314|S|29|118.79|0|29
C|CLMB|20260128|14:10:29.413444|S|4|120.15|0|4
C|CLMB|20260128|14:51:09.449620|S|1|119.95|0|1
C|CLMB|20260128|14:51:09.450177|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.051753|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.052552|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.053307|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.054061|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.054816|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.055579|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.056391|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.057157|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.057910|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.058659|S|1|119.75|0|1
C|CLMB|20260128|14:51:15.059406|S|1|119.75|0|1
C|CLMB|20260128|14:52:13.348525|S|1|120.15|0|1
C|CLMB|20260128|15:27:56.516505|S|1|120.2|0|1
C|CLMB|20260128|15:27:56.949509|S|1|120.3|0|1
C|CLMB|20260128|15:28:05.050152|S|1|120.11|0|1
C|CLMB|20260128|15:28:25.350710|S|1|120.2|0|1
C|CLMB|20260128|15:28:35.451603|S|1|120.2|0|1
C|CLMB|20260128|15:37:28.106170|S|20|119.93|0|20
C|CLMB|20260128|15:53:22.558787|S|15|119.84|0|15
C|CLMB|20260128|15:53:22.558787|S|5|119.85|0|5
C|CLMB|20260128|15:53:22.615861|S|15|119.8|0|15
C|CLMB|20260128|15:55:58.992322|S|1|119.97|0|1
C|CLMB|20260128|15:56:02.491660|S|1|119.81|0|1
C|CLMB|20260128|15:56:02.492007|S|1|119.82|0|1
C|CLMB|20260128|15:56:25.504862|S|6|119.71|0|6
C|CLMB|20260128|15:56:25.505013|S|6|119.72|0|6
C|CLMB|20260128|15:56:30.949998|S|6|119.67|0|6
C|CLMB|20260128|15:56:30.950036|S|6|119.67|0|6
C|CLMB|20260128|15:57:31.834355|S|1|119.94|0|1
C|CLMB|20260128|15:57:42.179262|S|1|119.98|0|1
C|CLMB|20260128|15:58:34.265723|S|5|120.33|0|5
C|CLMB|20260128|15:59:46.296474|S|100|120.34|0|100
C|CLMT|20260128|10:11:31.433499|S|25|21.8|0|25
C|CLMT|20260128|10:11:31.433588|S|25|21.8|0|25
C|CLMT|20260128|10:12:50.618353|S|76|21.69|0|76
C|CLMT|20260128|10:49:06.546529|S|143|21.38|0|143
C|CLMT|20260128|10:57:36.954783|S|25|21.55|0|25
C|CLMT|20260128|10:57:36.954848|S|25|21.55|0|25
C|CLMT|20260128|11:45:59.355663|S|100|21.39|0|100
C|CLMT|20260128|11:52:24.396279|S|25|21.44|0|25
C|CLMT|20260128|12:15:43.720356|S|25|21.64|0|25
C|CLMT|20260128|12:15:54.494607|S|25|21.68|0|25
C|CLMT|20260128|12:15:54.494733|S|25|21.69|0|25
C|CLMT|20260128|12:15:54.494893|S|25|21.69|0|25
C|CLMT|20260128|12:15:54.495070|S|25|21.69|0|25
C|CLMT|20260128|12:15:54.495172|S|25|21.69|0|25
C|CLMT|20260128|12:15:54.495204|S|110|21.69|0|110
C|CLMT|20260128|12:44:36.283234|S|25|21.61|0|25
C|CLMT|20260128|12:44:39.343336|S|25|21.58|0|25
C|CLMT|20260128|12:45:11.565219|S|25|21.58|0|25
C|CLMT|20260128|13:04:51.973115|S|25|21.64|0|25
C|CLMT|20260128|14:45:39.992255|S|17|21.27|0|17
C|CLMT|20260128|14:45:39.992265|S|17|21.27|0|17
C|CLMT|20260128|14:53:03.787537|S|1|21.36|0|1
C|CLMT|20260128|15:13:07.117188|S|25|21.43|0|25
C|CLMT|20260128|15:13:07.117307|S|25|21.43|0|25
C|CLMT|20260128|15:13:07.117552|S|25|21.43|0|25
C|CLMT|20260128|15:13:07.117762|S|25|21.43|0|25
C|CLMT|20260128|15:13:07.118981|S|25|21.43|0|25
C|CLMT|20260128|15:20:10.214307|S|25|21.51|0|25
C|CLMT|20260128|15:27:00.114094|S|100|21.41|0|100
C|CLMT|20260128|15:50:00.064624|S|80|21.48|0|80
C|CLMT|20260128|15:55:00.074906|S|500|21.54|0|500
C|CLMT|20260128|15:55:00.074906|S|100|21.54|0|100
C|CLMT|20260128|15:55:00.074907|S|80|21.54|0|80
C|CLMT|20260128|15:58:10.511476|S|100|21.6|0|100
C|CLMT|20260128|15:58:10.511496|S|100|21.6|0|100
C|CLMT|20260128|15:58:41.573559|S|43|21.61|0|43
C|CLMT|20260128|15:59:23.119939|S|100|21.59|0|100
C|CLMT|20260128|15:59:25.122911|S|46|21.6|0|46
C|CLMT|20260128|15:59:27.901555|S|100|21.59|0|100
C|CLMT|20260128|15:59:27.902097|S|100|21.59|0|100
C|CLMT|20260128|15:59:27.902126|S|100|21.59|0|100
C|CLMT|20260128|15:59:30.130627|S|150|21.6|0|150
C|CLMT|20260128|15:59:30.131421|S|25|21.6|0|25
C|CLMT|20260128|15:59:33.609920|S|21|21.6|0|21
C|CLMT|20260128|15:59:34.163399|S|25|21.6|0|25
C|CLMT|20260128|15:59:36.623094|S|21|21.6|0|21
C|CLNE|20260128|09:45:09.216136|S|65|2.29|0|65
C|CLNE|20260128|10:05:03.877722|S|7|2.29|0|7
C|CLNE|20260128|10:07:15.084424|S|7|2.29|0|7
C|CLNE|20260128|10:17:54.825258|S|31|2.27|0|31
C|CLNE|20260128|11:11:18.074102|S|1|2.25|0|1
C|CLNE|20260128|11:11:19.102449|S|1|2.25|0|1
C|CLNE|20260128|11:11:24.415000|S|1|2.25|0|1
C|CLNE|20260128|11:11:25.435690|S|1|2.25|0|1
C|CLNE|20260128|11:11:28.632735|S|1|2.25|0|1
C|CLNE|20260128|11:16:39.884641|S|1|2.25|0|1
C|CLNE|20260128|11:54:50.966406|S|200|2.26|0|200
C|CLNE|20260128|11:57:10.455885|S|100|2.265|0|100
C|CLNE|20260128|11:57:11.557124|S|100|2.27|0|100
C|CLNE|20260128|11:57:11.565315|S|100|2.27|0|100
C|CLNE|20260128|11:57:11.565410|S|100|2.27|0|100
C|CLNE|20260128|11:57:11.565463|S|100|2.27|0|100
C|CLNE|20260128|11:57:11.565479|S|100|2.27|0|100
C|CLNE|20260128|11:57:39.308451|S|35|2.27|0|35
C|CLNE|20260128|12:26:47.412858|S|100|2.25|0|100
C|CLNE|20260128|12:35:34.088589|S|100|2.255|0|100
C|CLNE|20260128|12:40:27.411287|S|100|2.25|0|100
C|CLNE|20260128|12:59:36.788157|S|99|2.25|0|99
C|CLNE|20260128|13:19:50.225697|S|100|2.255|0|100
C|CLNE|20260128|13:27:16.143983|S|100|2.25|0|100
C|CLNE|20260128|13:54:15.823797|S|21|2.23|0|21
C|CLNE|20260128|14:12:54.147786|S|100|2.23|0|100
C|CLNE|20260128|14:20:10.073426|S|62|2.23|0|62
C|CLNE|20260128|14:29:34.959063|S|184|2.24|0|184
C|CLNE|20260128|14:29:36.112143|S|84|2.235|0|84
C|CLNE|20260128|14:29:36.112219|S|100|2.235|0|100
C|CLNE|20260128|14:29:36.112280|S|100|2.235|0|100
C|CLNE|20260128|14:29:36.112339|S|100|2.235|0|100
C|CLNE|20260128|14:29:36.112397|S|100|2.235|0|100
C|CLNE|20260128|14:29:36.112455|S|100|2.235|0|100
C|CLNE|20260128|14:29:36.112515|S|100|2.235|0|100
C|CLNE|20260128|14:29:36.112615|S|16|2.235|0|16
C|CLNE|20260128|14:29:48.664090|S|84|2.225|0|84
C|CLNE|20260128|14:29:48.664681|S|84|2.23|0|84
C|CLNE|20260128|14:33:27.229509|S|83|2.22|0|83
C|CLNE|20260128|14:35:05.900998|S|31|2.215|0|31
C|CLNE|20260128|14:44:15.552118|S|200|2.23|0|200
C|CLNE|20260128|14:48:34.078143|S|88|2.24|0|88
C|CLNE|20260128|15:13:10.507475|S|11|2.24|0|11
C|CLNE|20260128|15:20:51.924298|S|13|2.23|0|13
C|CLNE|20260128|15:29:19.537566|S|3|2.23|0|3
C|CLNE|20260128|15:47:00.569474|S|44|2.22|0|44
C|CLNE|20260128|15:47:00.569475|S|49|2.22|0|49
C|CLNE|20260128|15:47:19.652000|S|1|2.22|0|1
C|CLNE|20260128|15:47:19.652000|S|7|2.22|0|7
C|CLNE|20260128|15:50:00.441897|S|115|2.225|0|115
C|CLNE|20260128|15:54:03.813014|S|100|2.225|0|100
C|CLNE|20260128|15:56:46.084555|S|100|2.225|0|100
C|CLNE|20260128|15:57:23.185610|S|82|2.22|0|82
C|CLNE|20260128|15:57:23.185610|S|62|2.22|0|62
C|CLNE|20260128|15:58:25.928248|S|300|2.22|0|300
C|CLNE|20260128|15:59:00.030444|S|57|2.23|0|57
C|CLNE|20260128|15:59:00.030444|S|43|2.23|0|43
C|CLNE|20260128|15:59:25.026207|S|21|2.22|0|21
C|CLNE|20260128|15:59:33.810578|S|84|2.23|0|84
C|CLNE|20260128|15:59:34.425298|S|21|2.22|0|21
C|CLNE|20260128|15:59:39.565154|S|56|2.23|0|56
C|CLNE|20260128|15:59:50.009446|S|1|2.23|0|1
C|CLNE|20260128|15:59:52.579276|S|1|2.23|0|1
C|CLNE|20260128|15:59:52.579276|S|83|2.23|0|83
C|CLNE|20260128|15:59:53.003555|S|7|2.22|0|7
C|CLOA|20260128|13:18:48.961413|S|400|52.02|0|400
C|CLOA|20260128|15:50:01.044822|S|400|52.02|0|400
C|CLOI|20260128|12:57:31.029001|S|400|53.055|0|400
C|CLOI|20260128|12:58:47.692564|S|200|53.055|0|200
C|CLOU|20260128|15:00:34.652740|S|1|22.005|0|1
C|CLOU|20260128|15:27:36.963785|S|30|21.97|0|30
C|CLOU|20260128|15:47:58.477130|S|30|21.9|0|30
C|CLOV|20260128|09:32:39.488415|S|1|2.36|0|1
C|CLOV|20260128|09:38:08.977834|S|143|2.355|0|143
C|CLOV|20260128|10:09:13.035336|S|12|2.33|0|12
C|CLOV|20260128|10:18:14.807792|S|10|2.32|0|10
C|CLOV|20260128|10:18:49.596496|S|200|2.32|0|200
C|CLOV|20260128|10:45:54.626434|S|60|2.33|0|60
C|CLOV|20260128|10:46:14.861565|S|24|2.33|0|24
C|CLOV|20260128|10:48:40.685966|S|24|2.33|0|24
C|CLOV|20260128|10:51:22.571183|S|24|2.33|0|24
C|CLOV|20260128|10:54:21.625035|S|24|2.325|0|24
C|CLOV|20260128|10:56:48.443109|S|24|2.33|0|24
C|CLOV|20260128|10:58:13.239417|S|5|2.33|0|5
C|CLOV|20260128|10:59:39.159441|S|24|2.33|0|24
C|CLOV|20260128|11:09:38.549751|S|90|2.32|0|90
C|CLOV|20260128|11:09:49.864469|S|34|2.32|0|34
C|CLOV|20260128|11:15:48.223959|S|130|2.32|0|130
C|CLOV|20260128|11:16:44.355011|S|24|2.32|0|24
C|CLOV|20260128|11:16:55.542999|S|6|2.32|0|6
C|CLOV|20260128|11:17:51.104953|S|32|2.32|0|32
C|CLOV|20260128|11:20:13.595264|S|24|2.315|0|24
C|CLOV|20260128|11:22:47.167706|S|24|2.315|0|24
C|CLOV|20260128|11:26:33.797117|S|26|2.31|0|26
C|CLOV|20260128|11:29:38.925147|S|15|2.32|0|15
C|CLOV|20260128|11:29:38.925147|S|35|2.32|0|35
C|CLOV|20260128|11:29:38.925147|S|18|2.32|0|18
C|CLOV|20260128|11:29:47.613957|S|45|2.32|0|45
C|CLOV|20260128|11:31:08.200144|S|293|2.31|0|293
C|CLOV|20260128|11:31:08.200325|S|302|2.31|0|302
C|CLOV|20260128|11:35:37.036183|S|24|2.32|0|24
C|CLOV|20260128|11:39:37.092245|S|19|2.315|0|19
C|CLOV|20260128|11:46:14.882152|S|30|2.31|0|30
C|CLOV|20260128|11:46:34.826702|S|18|2.31|0|18
C|CLOV|20260128|11:47:43.247896|S|33|2.31|0|33
C|CLOV|20260128|11:54:42.286822|S|1|2.32|0|1
C|CLOV|20260128|11:57:40.288401|S|84|2.31|0|84
C|CLOV|20260128|12:02:42.028961|S|462|2.31|0|462
C|CLOV|20260128|12:04:17.020537|S|41|2.31|0|41
C|CLOV|20260128|12:11:22.080248|S|30|2.31|0|30
C|CLOV|20260128|12:13:34.938839|S|30|2.31|0|30
C|CLOV|20260128|12:14:02.603504|S|1|2.31|0|1
C|CLOV|20260128|12:16:51.452591|S|183|2.31|0|183
C|CLOV|20260128|12:21:58.046593|S|22|2.3|0|22
C|CLOV|20260128|12:21:58.046593|S|100|2.3|0|100
C|CLOV|20260128|12:27:28.147791|S|100|2.29|0|100
C|CLOV|20260128|12:29:07.149383|S|100|2.29|0|100
C|CLOV|20260128|12:29:37.214693|S|1|2.3|0|1
C|CLOV|20260128|12:29:37.214932|S|1|2.3|0|1
C|CLOV|20260128|12:29:37.214945|S|24|2.3|0|24
C|CLOV|20260128|12:29:37.215119|S|25|2.3|0|25
C|CLOV|20260128|12:33:01.872022|S|1|2.3|0|1
C|CLOV|20260128|12:33:01.872022|S|199|2.3|0|199
C|CLOV|20260128|12:38:33.818250|S|100|2.3|0|100
C|CLOV|20260128|12:43:39.598288|S|400|2.3|0|400
C|CLOV|20260128|12:53:01.022149|S|17|2.31|0|17
C|CLOV|20260128|12:53:01.022149|S|30|2.31|0|30
C|CLOV|20260128|12:53:01.022149|S|17|2.31|0|17
C|CLOV|20260128|12:53:01.022149|S|5|2.31|0|5
C|CLOV|20260128|12:54:09.903584|S|20|2.32|0|20
C|CLOV|20260128|12:58:47.806552|S|500|2.31|0|500
C|CLOV|20260128|12:58:48.624495|S|577|2.31|0|577
C|CLOV|20260128|13:09:51.890129|S|2|2.31|0|2
C|CLOV|20260128|13:12:57.651528|S|3|2.31|0|3
C|CLOV|20260128|13:12:57.651528|S|10|2.31|0|10
C|CLOV|20260128|13:12:57.651528|S|25|2.31|0|25
C|CLOV|20260128|13:12:57.651528|S|55|2.31|0|55
C|CLOV|20260128|13:12:57.651529|S|5|2.31|0|5
C|CLOV|20260128|13:12:57.651530|S|8|2.31|0|8
C|CLOV|20260128|13:12:57.651531|S|30|2.31|0|30
C|CLOV|20260128|13:12:57.651531|S|2|2.31|0|2
C|CLOV|20260128|13:12:57.651531|S|2|2.31|0|2
C|CLOV|20260128|13:20:30.700196|S|156|2.31|0|156
C|CLOV|20260128|13:22:52.846547|S|36|2.31|0|36
C|CLOV|20260128|13:33:17.242370|S|100|2.31|0|100
C|CLOV|20260128|13:33:17.242370|S|15|2.31|0|15
C|CLOV|20260128|13:35:26.330389|S|18|2.32|0|18
C|CLOV|20260128|13:35:27.277350|S|18|2.32|0|18
C|CLOV|20260128|13:35:29.001193|S|1|2.32|0|1
C|CLOV|20260128|13:35:30.236500|S|5|2.32|0|5
C|CLOV|20260128|13:35:43.745446|S|1|2.32|0|1
C|CLOV|20260128|13:37:34.167009|S|100|2.31|0|100
C|CLOV|20260128|13:37:47.704891|S|100|2.31|0|100
C|CLOV|20260128|13:37:47.984296|S|100|2.31|0|100
C|CLOV|20260128|13:37:47.984296|S|24|2.31|0|24
C|CLOV|20260128|13:38:08.226489|S|100|2.31|0|100
C|CLOV|20260128|13:42:16.449602|S|100|2.31|0|100
C|CLOV|20260128|13:42:17.011017|S|100|2.31|0|100
C|CLOV|20260128|13:43:42.742444|S|100|2.31|0|100
C|CLOV|20260128|13:44:33.932261|S|100|2.31|0|100
C|CLOV|20260128|13:48:24.130786|S|100|2.32|0|100
C|CLOV|20260128|13:52:07.239378|S|10|2.31|0|10
C|CLOV|20260128|13:52:07.239379|S|100|2.31|0|100
C|CLOV|20260128|13:52:07.239379|S|90|2.31|0|90
C|CLOV|20260128|13:52:07.261257|S|100|2.31|0|100
C|CLOV|20260128|13:52:07.261257|S|10|2.31|0|10
C|CLOV|20260128|13:52:07.282341|S|100|2.31|0|100
C|CLOV|20260128|14:00:16.377114|S|178|2.315|0|178
C|CLOV|20260128|14:02:00.467432|S|30|2.3|0|30
C|CLOV|20260128|14:02:00.467432|S|30|2.3|0|30
C|CLOV|20260128|14:02:42.265487|S|36|2.3|0|36
C|CLOV|20260128|14:03:11.363365|S|21|2.3|0|21
C|CLOV|20260128|14:05:46.428957|S|80|2.3|0|80
C|CLOV|20260128|14:05:46.429735|S|35|2.3|0|35
C|CLOV|20260128|14:05:46.429735|S|55|2.3|0|55
C|CLOV|20260128|14:05:46.429735|S|50|2.3|0|50
C|CLOV|20260128|14:05:46.429736|S|40|2.3|0|40
C|CLOV|20260128|14:05:46.429736|S|30|2.3|0|30
C|CLOV|20260128|14:05:46.429736|S|10|2.3|0|10
C|CLOV|20260128|14:05:46.430587|S|50|2.3|0|50
C|CLOV|20260128|14:05:51.428211|S|55|2.3|0|55
C|CLOV|20260128|14:08:48.511635|S|100|2.3|0|100
C|CLOV|20260128|14:09:44.383276|S|100|2.3|0|100
C|CLOV|20260128|14:12:01.720766|S|100|2.3|0|100
C|CLOV|20260128|14:13:04.179155|S|8|2.3|0|8
C|CLOV|20260128|14:13:26.969179|S|30|2.3|0|30
C|CLOV|20260128|14:15:59.437839|S|100|2.3|0|100
C|CLOV|20260128|14:16:41.297276|S|100|2.3|0|100
C|CLOV|20260128|14:17:36.699790|S|100|2.3|0|100
C|CLOV|20260128|14:17:40.921190|S|100|2.3|0|100
C|CLOV|20260128|14:20:53.491450|S|100|2.31|0|100
C|CLOV|20260128|14:20:53.491450|S|100|2.31|0|100
C|CLOV|20260128|14:23:21.115057|S|92|2.31|0|92
C|CLOV|20260128|14:24:47.192332|S|254|2.31|0|254
C|CLOV|20260128|14:27:34.022359|S|30|2.31|0|30
C|CLOV|20260128|14:28:33.748168|S|55|2.32|0|55
C|CLOV|20260128|14:29:33.284595|S|100|2.31|0|100
C|CLOV|20260128|14:29:33.285372|S|100|2.31|0|100
C|CLOV|20260128|14:29:33.286005|S|100|2.31|0|100
C|CLOV|20260128|14:29:33.295097|S|100|2.31|0|100
C|CLOV|20260128|14:29:33.355105|S|100|2.31|0|100
C|CLOV|20260128|14:29:33.355358|S|100|2.31|0|100
C|CLOV|20260128|14:29:33.759573|S|200|2.31|0|200
C|CLOV|20260128|14:29:33.877218|S|100|2.315|0|100
C|CLOV|20260128|14:29:33.880796|S|700|2.315|0|700
C|CLOV|20260128|14:29:33.899942|S|1060|2.315|0|1060
C|CLOV|20260128|14:29:34.572143|S|1060|2.315|0|1060
C|CLOV|20260128|14:29:53.862737|S|1060|2.305|0|1060
C|CLOV|20260128|14:30:21.196878|S|60|2.3|0|60
C|CLOV|20260128|14:30:25.586019|S|100|2.3|0|100
C|CLOV|20260128|14:30:25.586065|S|960|2.3|0|960
C|CLOV|20260128|14:30:46.255491|S|100|2.31|0|100
C|CLOV|20260128|14:30:46.255514|S|100|2.31|0|100
C|CLOV|20260128|14:30:46.255580|S|100|2.31|0|100
C|CLOV|20260128|14:30:46.255622|S|100|2.31|0|100
C|CLOV|20260128|14:30:46.255694|S|693|2.31|0|693
C|CLOV|20260128|14:30:46.287130|S|981|2.315|0|981
C|CLOV|20260128|14:30:46.287273|S|79|2.315|0|79
C|CLOV|20260128|14:30:51.866812|S|105|2.32|0|105
C|CLOV|20260128|14:31:53.603505|S|300|2.32|0|300
C|CLOV|20260128|14:35:50.741357|S|21|2.3|0|21
C|CLOV|20260128|14:36:24.129233|S|42|2.31|0|42
C|CLOV|20260128|14:36:24.129233|S|15|2.31|0|15
C|CLOV|20260128|14:38:53.653439|S|45|2.31|0|45
C|CLOV|20260128|14:41:23.269944|S|400|2.3|0|400
C|CLOV|20260128|14:41:24.336263|S|300|2.3|0|300
C|CLOV|20260128|14:41:24.336263|S|100|2.3|0|100
C|CLOV|20260128|14:42:06.850685|S|30|2.31|0|30
C|CLOV|20260128|14:44:45.373682|S|400|2.3|0|400
C|CLOV|20260128|14:44:55.163656|S|40|2.31|0|40
C|CLOV|20260128|14:47:35.564590|S|80|2.31|0|80
C|CLOV|20260128|14:47:35.564590|S|30|2.31|0|30
C|CLOV|20260128|14:48:34.092116|S|10|2.31|0|10
C|CLOV|20260128|14:48:34.092116|S|15|2.31|0|15
C|CLOV|20260128|14:48:44.708158|S|42|2.31|0|42
C|CLOV|20260128|14:50:15.689282|S|21|2.3|0|21
C|CLOV|20260128|14:52:17.947071|S|35|2.31|0|35
C|CLOV|20260128|14:52:17.947071|S|18|2.31|0|18
C|CLOV|20260128|14:54:24.187029|S|25|2.31|0|25
C|CLOV|20260128|14:57:29.235662|S|100|2.3|0|100
C|CLOV|20260128|14:59:53.328889|S|1|2.3|0|1
C|CLOV|20260128|15:00:27.124555|S|1080|2.305|0|1080
C|CLOV|20260128|15:03:04.288384|S|100|2.31|0|100
C|CLOV|20260128|15:03:04.456822|S|148|2.31|0|148
C|CLOV|20260128|15:03:05.863172|S|1|2.31|0|1
C|CLOV|20260128|15:04:25.900401|S|31|2.3|0|31
C|CLOV|20260128|15:11:07.452684|S|95|2.31|0|95
C|CLOV|20260128|15:11:07.452684|S|16|2.31|0|16
C|CLOV|20260128|15:11:07.452684|S|18|2.31|0|18
C|CLOV|20260128|15:11:08.024592|S|16|2.31|0|16
C|CLOV|20260128|15:11:15.181032|S|5|2.31|0|5
C|CLOV|20260128|15:26:59.983834|S|20|2.305|0|20
C|CLOV|20260128|15:30:46.881486|S|36|2.3|0|36
C|CLOV|20260128|15:35:39.105029|S|165|2.3|0|165
C|CLOV|20260128|15:35:39.105217|S|20|2.3|0|20
C|CLOV|20260128|15:35:39.105317|S|20|2.3|0|20
C|CLOV|20260128|15:35:39.105436|S|4|2.3|0|4
C|CLOV|20260128|15:35:39.105541|S|21|2.3|0|21
C|CLOV|20260128|15:37:41.320713|S|21|2.29|0|21
C|CLOV|20260128|15:39:15.163750|S|42|2.29|0|42
C|CLOV|20260128|15:39:26.034400|S|400|2.29|0|400
C|CLOV|20260128|15:40:12.230184|S|100|2.29|0|100
C|CLOV|20260128|15:40:13.412261|S|137|2.29|0|137
C|CLOV|20260128|15:40:13.412262|S|63|2.29|0|63
C|CLOV|20260128|15:40:32.308991|S|21|2.29|0|21
C|CLOV|20260128|15:44:31.110084|S|22|2.295|0|22
C|CLOV|20260128|15:44:48.883159|S|36|2.29|0|36
C|CLOV|20260128|15:47:48.663847|S|5|2.28|0|5
C|CLOV|20260128|15:52:50.443584|S|21|2.28|0|21
C|CLOV|20260128|15:52:53.926281|S|4|2.29|0|4
C|CLOV|20260128|15:55:06.462967|S|21|2.28|0|21
C|CLOV|20260128|15:55:07.472418|S|21|2.28|0|21
C|CLOV|20260128|15:55:23.128585|S|29|2.28|0|29
C|CLOV|20260128|15:55:23.128585|S|37|2.28|0|37
C|CLOV|20260128|15:55:23.128585|S|47|2.28|0|47
C|CLOV|20260128|15:56:07.258119|S|2|2.28|0|2
C|CLOV|20260128|15:56:26.065936|S|11|2.29|0|11
C|CLOV|20260128|15:56:26.065937|S|130|2.29|0|130
C|CLOV|20260128|15:56:26.065937|S|80|2.29|0|80
C|CLOV|20260128|15:56:26.065937|S|210|2.29|0|210
C|CLOV|20260128|15:56:26.065937|S|4|2.29|0|4
C|CLOV|20260128|15:56:26.065938|S|110|2.29|0|110
C|CLOV|20260128|15:56:27.552628|S|100|2.29|0|100
C|CLOV|20260128|15:56:29.318474|S|100|2.29|0|100
C|CLOV|20260128|15:56:31.600215|S|100|2.29|0|100
C|CLOV|20260128|15:58:16.669785|S|200|2.3|0|200
C|CLOV|20260128|15:59:24.928391|S|1790|2.315|0|1790
C|CLOV|20260128|15:59:26.065687|S|400|2.31|0|400
C|CLOV|20260128|15:59:26.361902|S|100|2.31|0|100
C|CLOV|20260128|15:59:26.998562|S|104|2.31|0|104
C|CLOV|20260128|15:59:27.052180|S|200|2.31|0|200
C|CLOV|20260128|15:59:27.079353|S|100|2.31|0|100
C|CLOV|20260128|15:59:30.013533|S|600|2.31|0|600
C|CLOV|20260128|15:59:30.056846|S|200|2.31|0|200
C|CLOV|20260128|15:59:30.056846|S|400|2.31|0|400
C|CLOV|20260128|15:59:44.946131|S|1|2.32|0|1
C|CLOV|20260128|15:59:48.026755|S|66|2.32|0|66
C|CLOV|20260128|15:59:48.367793|S|121|2.31|0|121
C|CLOV|20260128|15:59:49.723967|S|32|2.31|0|32
C|CLOV|20260128|15:59:50.069891|S|23|2.32|0|23
C|CLOV|20260128|15:59:50.893655|S|86|2.315|0|86
C|CLOV|20260128|15:59:56.225513|S|4|2.315|0|4
C|CLOZ|20260128|15:49:25.460774|S|200|26.78|0|200
C|CLOZ|20260128|15:52:42.893017|S|200|26.78|0|200
C|CLOZ|20260128|15:59:19.445755|S|239|26.785|0|239
C|CLPR|20260128|14:06:20.618598|S|53|3.59|0|53
C|CLPT|20260128|09:53:29.500297|S|9|14.02|0|9
C|CLPT|20260128|10:14:03.452610|S|2|13.87|0|2
C|CLPT|20260128|10:14:03.452845|S|2|13.87|0|2
C|CLPT|20260128|10:51:05.427585|S|3|13.96|0|3
C|CLPT|20260128|11:29:33.969582|S|12|13.935|0|12
C|CLPT|20260128|12:25:04.364532|S|100|13.7|0|100
C|CLPT|20260128|12:37:33.020758|S|1|13.69|0|1
C|CLPT|20260128|14:20:14.958007|S|100|13.73|0|100
C|CLPT|20260128|14:20:52.288176|S|100|13.73|0|100
C|CLPT|20260128|15:20:53.735527|S|11|13.62|0|11
C|CLPT|20260128|15:47:10.224048|S|1|13.47|0|1
C|CLPT|20260128|15:51:48.886890|S|44|13.46|0|44
C|CLPT|20260128|15:54:14.543159|S|1|13.43|0|1
C|CLPT|20260128|15:55:57.362574|S|1|13.44|0|1
C|CLPT|20260128|15:55:58.027352|S|1|13.44|0|1
C|CLPT|20260128|15:55:59.009593|S|68|13.44|0|68
C|CLPT|20260128|15:58:39.068846|S|10|13.45|0|10
C|CLPT|20260128|15:59:51.062243|S|75|13.43|0|75
C|CLS|20260128|09:31:19.083619|S|5|349.08|0|5
C|CLS|20260128|09:31:19.083620|S|5|349.02|0|5
C|CLS|20260128|09:31:19.083620|S|6|348.99|0|6
C|CLS|20260128|09:31:19.083620|S|84|348.79|0|84
C|CLS|20260128|09:31:19.083734|S|84|348.77|0|84
C|CLS|20260128|09:31:19.083734|S|16|348.79|0|16
C|CLS|20260128|09:31:23.549918|S|39|348.37|0|39
C|CLS|20260128|09:31:43.751397|S|100|346.54|0|100
C|CLS|20260128|09:31:44.941235|S|272|345.56|0|272
C|CLS|20260128|09:32:01.267104|S|300|348|0|300
C|CLS|20260128|09:32:01.267281|S|183|348|0|183
C|CLS|20260128|09:32:07.910945|S|38|348.84|0|38
C|CLS|20260128|09:32:07.910945|S|25|349.11|0|25
C|CLS|20260128|09:33:05.108168|S|253|351.01|0|253
C|CLS|20260128|09:33:05.108189|S|47|351.01|0|47
C|CLS|20260128|09:33:17.196518|S|189|349.05|0|189
C|CLS|20260128|09:33:17.196518|S|5|349.2|0|5
C|CLS|20260128|09:33:17.196518|S|6|349.17|0|6
C|CLS|20260128|09:33:25.576982|S|100|347.89|0|100
C|CLS|20260128|09:34:58.577765|S|98|343.2|0|98
C|CLS|20260128|09:34:58.577833|S|50|343.2|0|50
C|CLS|20260128|09:34:58.577860|S|52|343.2|0|52
C|CLS|20260128|09:34:58.577861|S|47|343.2|0|47
C|CLS|20260128|09:35:05.899251|S|100|343.36|0|100
C|CLS|20260128|09:35:07.418787|S|25|343.14|0|25
C|CLS|20260128|09:35:07.418787|S|100|343.36|0|100
C|CLS|20260128|09:35:07.418788|S|25|343|0|25
C|CLS|20260128|09:35:07.418788|S|50|343.14|0|50
C|CLS|20260128|09:35:16.481743|S|34|343.72|0|34
C|CLS|20260128|09:35:58.520206|S|8|343.4|0|8
C|CLS|20260128|09:36:01.566527|E|100|342.82|0|100
C|CLS|20260128|09:36:01.571480|S|90|342.8|0|90
C|CLS|20260128|09:36:06.394882|S|100|342.22|0|100
C|CLS|20260128|09:36:07.394917|S|77|341.84|0|77
C|CLS|20260128|09:37:20.014232|S|50|338.94|0|50
C|CLS|20260128|09:37:57.605960|S|5|338.44|0|5
C|CLS|20260128|09:38:00.327037|S|47|338.43|0|47
C|CLS|20260128|09:38:01.149137|S|20|338.3|0|20
C|CLS|20260128|09:40:05.508421|S|100|339.63|0|100
C|CLS|20260128|09:40:09.028367|S|60|341.53|0|60
C|CLS|20260128|09:41:09.995365|S|2|341.9|0|2
C|CLS|20260128|09:43:15.415762|S|50|339.01|0|50
C|CLS|20260128|09:43:15.415790|S|25|339.01|0|25
C|CLS|20260128|09:43:15.415898|S|25|339.01|0|25
C|CLS|20260128|09:47:54.436864|E|100|336.01|0|100
C|CLS|20260128|09:47:54.445045|S|2|336.25|0|2
C|CLS|20260128|09:47:54.445046|S|50|336.21|0|50
C|CLS|20260128|09:47:54.445046|S|48|336.12|0|48
C|CLS|20260128|09:47:54.453998|S|33|336.12|0|33
C|CLS|20260128|09:47:54.453998|S|25|336.06|0|25
C|CLS|20260128|09:47:54.453999|S|42|336.02|0|42
C|CLS|20260128|09:47:54.515088|S|58|336.02|0|58
C|CLS|20260128|09:47:54.515088|S|42|335.97|0|42
C|CLS|20260128|09:47:54.515959|E|58|335.97|0|58
C|CLS|20260128|09:47:54.515960|E|42|335.9|0|42
C|CLS|20260128|09:47:54.518194|E|98|335.81|0|98
C|CLS|20260128|09:47:54.518194|E|2|335.85|0|2
C|CLS|20260128|09:47:54.831511|S|100|335.81|0|100
C|CLS|20260128|09:48:06.325428|S|2|335.85|0|2
C|CLS|20260128|09:48:06.325428|S|98|335.8|0|98
C|CLS|20260128|09:48:17.192032|S|19|337.42|0|19
C|CLS|20260128|09:48:18.162414|S|98|337.13|0|98
C|CLS|20260128|09:48:18.162414|S|2|337.2|0|2
C|CLS|20260128|09:48:24.330446|S|2|337.13|0|2
C|CLS|20260128|09:49:27.386062|S|30|337.19|0|30
C|CLS|20260128|09:50:21.916471|S|100|337.89|0|100
C|CLS|20260128|09:51:22.998009|S|200|336.91|0|200
C|CLS|20260128|09:52:11.901925|S|5|337.45|0|5
C|CLS|20260128|09:52:11.901925|S|75|337.44|0|75
C|CLS|20260128|09:52:12.125669|S|100|337.055|0|100
C|CLS|20260128|09:52:20.395584|S|100|337.65|0|100
C|CLS|20260128|09:52:20.396021|S|184|337.44|0|184
C|CLS|20260128|09:52:20.396112|S|16|337.44|0|16
C|CLS|20260128|09:54:29.951084|S|2|335.08|0|2
C|CLS|20260128|09:54:42.827840|S|100|335|0|100
C|CLS|20260128|09:54:50.810956|S|25|335.12|0|25
C|CLS|20260128|09:54:50.810956|S|50|335.14|0|50
C|CLS|20260128|09:54:50.810957|S|19|335|0|19
C|CLS|20260128|09:54:50.810957|S|2|335.07|0|2
C|CLS|20260128|09:54:50.810957|S|2|335.03|0|2
C|CLS|20260128|09:56:23.268501|S|1|336.26|0|1
C|CLS|20260128|09:57:26.504255|E|5|334.71|0|5
C|CLS|20260128|09:57:26.504256|E|34|334.7|0|34
C|CLS|20260128|09:57:26.504256|E|61|334.7|0|61
C|CLS|20260128|09:57:26.504356|S|5|334.7|0|5
C|CLS|20260128|09:58:20.500684|S|100|334.29|0|100
C|CLS|20260128|09:58:20.500684|S|100|334.34|0|100
C|CLS|20260128|09:58:20.932057|S|200|334.17|0|200
C|CLS|20260128|09:58:38.817565|S|12|334|0|12
C|CLS|20260128|09:58:38.858574|S|99|333.8|0|99
C|CLS|20260128|09:58:57.075619|S|100|333.18|0|100
C|CLS|20260128|09:59:01.720904|S|200|333|0|200
C|CLS|20260128|09:59:01.720904|S|100|333|0|100
C|CLS|20260128|09:59:02.648933|E|100|332.8|0|100
C|CLS|20260128|09:59:02.660730|S|2|332.5|0|2
C|CLS|20260128|09:59:02.661080|S|98|332.5|0|98
C|CLS|20260128|10:00:51.337927|S|32|331|0|32
C|CLS|20260128|10:01:27.820402|S|100|331.51|0|100
C|CLS|20260128|10:02:34.246960|S|86|331.76|0|86
C|CLS|20260128|10:02:53.408433|S|85|332.16|0|85
C|CLS|20260128|10:04:10.361756|S|25|331.08|0|25
C|CLS|20260128|10:04:56.166707|S|100|331.48|0|100
C|CLS|20260128|10:08:12.168623|S|50|331.5|0|50
C|CLS|20260128|10:08:12.168623|S|25|331.48|0|25
C|CLS|20260128|10:08:12.168623|S|24|331.43|0|24
C|CLS|20260128|10:08:12.168634|S|1|331.43|0|1
C|CLS|20260128|10:08:12.168635|S|20|331.28|0|20
C|CLS|20260128|10:08:24.080097|S|100|331.29|0|100
C|CLS|20260128|10:08:24.080113|S|3|331.28|0|3
C|CLS|20260128|10:08:24.080113|S|20|331.28|0|20
C|CLS|20260128|10:08:24.080113|S|80|331.28|0|80
C|CLS|20260128|10:08:50.023431|S|100|331.28|0|100
C|CLS|20260128|10:08:52.623388|S|36|331.5|0|36
C|CLS|20260128|10:08:52.624439|S|64|331.5|0|64
C|CLS|20260128|10:08:52.624440|S|2|331.28|0|2
C|CLS|20260128|10:08:52.624440|S|2|331.31|0|2
C|CLS|20260128|10:09:02.221789|S|100|331.87|0|100
C|CLS|20260128|10:09:30.157390|S|100|331.45|0|100
C|CLS|20260128|10:09:36.495120|E|100|331.12|0|100
C|CLS|20260128|10:09:40.618502|S|20|331.55|0|20
C|CLS|20260128|10:09:49.437857|S|18|331.68|0|18
C|CLS|20260128|10:09:49.437857|S|2|331.63|0|2
C|CLS|20260128|10:09:49.439665|S|6|331.38|0|6
C|CLS|20260128|10:10:40.697279|S|5|331.11|0|5
C|CLS|20260128|10:11:01.914797|S|169|330.75|0|169
C|CLS|20260128|10:11:01.923785|S|31|330.75|0|31
C|CLS|20260128|10:11:01.923785|S|69|330.75|0|69
C|CLS|20260128|10:11:30.496776|S|100|331.01|0|100
C|CLS|20260128|10:12:49.044118|S|100|331.585|0|100
C|CLS|20260128|10:13:05.181185|S|84|331.85|0|84
C|CLS|20260128|10:13:05.181185|S|50|331.94|0|50
C|CLS|20260128|10:13:13.911134|S|5|333.22|0|5
C|CLS|20260128|10:15:06.649889|E|5|332.6|0|5
C|CLS|20260128|10:18:00.759205|S|2|332.54|0|2
C|CLS|20260128|10:18:00.759206|S|1|332.5|0|1
C|CLS|20260128|10:18:00.759206|S|200|332.5|0|200
C|CLS|20260128|10:18:00.769443|S|2|332.5|0|2
C|CLS|20260128|10:20:26.019440|S|100|334.38|0|100
C|CLS|20260128|10:21:12.365903|S|12|334.54|0|12
C|CLS|20260128|10:21:12.366062|S|10|334.53|0|10
C|CLS|20260128|10:27:42.711742|S|143|332.375|0|143
C|CLS|20260128|10:33:43.741745|S|100|332.85|0|100
C|CLS|20260128|10:33:58.606909|S|31|333.05|0|31
C|CLS|20260128|10:39:44.097313|S|93|333.23|0|93
C|CLS|20260128|10:40:23.637565|S|100|333.32|0|100
C|CLS|20260128|10:41:00.642971|E|59|333.25|0|59
C|CLS|20260128|10:41:00.642972|E|41|333.13|0|41
C|CLS|20260128|10:41:00.643105|S|25|333.13|0|25
C|CLS|20260128|10:45:42.450317|E|100|333.34|0|100
C|CLS|20260128|10:45:42.450568|S|66|333.34|0|66
C|CLS|20260128|10:45:42.450590|S|34|333.34|0|34
C|CLS|20260128|10:54:08.817976|S|75|334.33|0|75
C|CLS|20260128|10:57:35.602360|S|12|335.1|0|12
C|CLS|20260128|10:58:52.066069|S|100|334.35|0|100
C|CLS|20260128|10:59:40.832789|S|44|333.08|0|44
C|CLS|20260128|11:01:33.453009|E|25|332.9|0|25
C|CLS|20260128|11:01:33.453009|E|50|332.94|0|50
C|CLS|20260128|11:01:33.453010|E|22|332.84|0|22
C|CLS|20260128|11:01:33.453010|E|1|332.85|0|1
C|CLS|20260128|11:01:33.453010|E|2|332.88|0|2
C|CLS|20260128|11:03:13.904437|S|38|334.12|0|38
C|CLS|20260128|11:04:33.761209|E|100|333.71|0|100
C|CLS|20260128|11:04:33.761242|E|100|333.71|0|100
C|CLS|20260128|11:05:16.888625|S|5|334.11|0|5
C|CLS|20260128|11:05:16.888625|S|5|334.14|0|5
C|CLS|20260128|11:05:16.888625|S|2|334.27|0|2
C|CLS|20260128|11:05:16.888625|S|16|333.9|0|16
C|CLS|20260128|11:08:50.299344|E|5|335.4|0|5
C|CLS|20260128|11:08:50.299344|E|5|335.43|0|5
C|CLS|20260128|11:08:50.299344|E|2|335.41|0|2
C|CLS|20260128|11:08:50.299345|E|88|335.35|0|88
C|CLS|20260128|11:08:50.300966|S|112|335.35|0|112
C|CLS|20260128|11:10:37.157031|S|1|334.87|0|1
C|CLS|20260128|11:11:08.985609|E|85|334.9|0|85
C|CLS|20260128|11:11:08.985609|E|15|334.95|0|15
C|CLS|20260128|11:11:35.159817|E|25|335.08|0|25
C|CLS|20260128|11:11:35.159817|E|50|335.11|0|50
C|CLS|20260128|11:11:35.159817|E|15|335.13|0|15
C|CLS|20260128|11:11:35.159817|E|10|335.06|0|10
C|CLS|20260128|11:28:43.828479|S|1|336.41|0|1
C|CLS|20260128|11:41:47.939407|S|25|336.28|0|25
C|CLS|20260128|11:44:06.196888|S|100|335.245|0|100
C|CLS|20260128|11:45:35.924812|S|39|335|0|39
C|CLS|20260128|12:12:33.873597|S|81|335.61|0|81
C|CLS|20260128|12:12:33.873597|S|25|335.67|0|25
C|CLS|20260128|12:15:17.272612|S|1|336.36|0|1
C|CLS|20260128|12:15:43.122771|S|64|336.31|0|64
C|CLS|20260128|12:20:24.364233|S|74|337.28|0|74
C|CLS|20260128|12:32:05.356450|S|35|336.99|0|35
C|CLS|20260128|12:54:23.750975|S|100|337.37|0|100
C|CLS|20260128|13:17:20.743000|S|100|338.24|0|100
C|CLS|20260128|13:38:23.533092|S|50|339.33|0|50
C|CLS|20260128|13:38:23.533092|S|10|339.3|0|10
C|CLS|20260128|13:38:23.533092|S|5|339.32|0|5
C|CLS|20260128|14:15:47.203807|S|100|340.88|0|100
C|CLS|20260128|14:16:49.710845|S|100|340.895|0|100
C|CLS|20260128|14:29:47.136750|S|100|341.315|0|100
C|CLS|20260128|14:31:26.148402|S|100|341.255|0|100
C|CLS|20260128|14:32:02.822358|S|100|337.55|0|100
C|CLS|20260128|14:33:50.309741|S|100|337.87|0|100
C|CLS|20260128|14:34:44.924082|S|150|342.01|0|150
C|CLS|20260128|14:34:44.940885|S|150|342.01|0|150
C|CLS|20260128|14:34:44.940994|S|150|342.01|0|150
C|CLS|20260128|14:34:47.018435|S|100|342.02|0|100
C|CLS|20260128|14:34:50.463566|S|100|341.35|0|100
C|CLS|20260128|14:35:38.743770|S|50|341.26|0|50
C|CLS|20260128|14:35:38.743771|S|50|341.28|0|50
C|CLS|20260128|14:36:03.030070|S|50|341.88|0|50
C|CLS|20260128|14:42:48.089346|S|100|343.48|0|100
C|CLS|20260128|14:43:58.106728|S|100|342.665|0|100
C|CLS|20260128|14:44:08.288793|S|2|342.52|0|2
C|CLS|20260128|14:44:08.288793|S|2|342.56|0|2
C|CLS|20260128|14:45:46.976980|S|150|342.56|0|150
C|CLS|20260128|14:45:46.977055|S|150|342.56|0|150
C|CLS|20260128|14:48:34.070452|S|1|342.41|0|1
C|CLS|20260128|14:48:34.070452|S|2|342.37|0|2
C|CLS|20260128|14:59:37.090280|S|1|343.69|0|1
C|CLS|20260128|15:09:06.666156|S|9|345.54|0|9
C|CLS|20260128|15:09:09.677692|S|9|345.52|0|9
C|CLS|20260128|15:09:17.892807|S|9|345.4|0|9
C|CLS|20260128|15:11:31.491294|S|24|346.34|0|24
C|CLS|20260128|15:12:26.204523|S|3|346.58|0|3
C|CLS|20260128|15:15:13.918224|S|12|345|0|12
C|CLS|20260128|15:15:13.918448|S|88|345|0|88
C|CLS|20260128|15:24:21.506142|S|100|345.235|0|100
C|CLS|20260128|15:24:22.050516|S|100|345.28|0|100
C|CLS|20260128|15:29:39.429339|S|100|344.805|0|100
C|CLS|20260128|15:33:23.923284|S|29|344.73|0|29
C|CLS|20260128|15:34:20.317397|S|100|344.61|0|100
C|CLS|20260128|15:34:54.108185|S|13|344.52|0|13
C|CLS|20260128|15:36:33.538053|S|100|345.57|0|100
C|CLS|20260128|15:37:07.007677|S|100|345.65|0|100
C|CLS|20260128|15:37:07.007752|S|100|345.64|0|100
C|CLS|20260128|15:37:39.282448|S|94|345.69|0|94
C|CLS|20260128|15:37:39.282448|S|5|345.73|0|5
C|CLS|20260128|15:37:43.042875|S|1|346|0|1
C|CLS|20260128|15:41:05.138393|S|2|344.57|0|2
C|CLS|20260128|15:41:05.138414|S|98|344.57|0|98
C|CLS|20260128|15:41:05.670704|S|100|344.36|0|100
C|CLS|20260128|15:42:49.572103|S|5|344.28|0|5
C|CLS|20260128|15:42:49.572103|S|95|344.25|0|95
C|CLS|20260128|15:42:49.572781|S|100|344.18|0|100
C|CLS|20260128|15:42:57.485548|S|1|344.5|0|1
C|CLS|20260128|15:43:11.183592|S|65|344.25|0|65
C|CLS|20260128|15:43:11.183682|S|35|344.25|0|35
C|CLS|20260128|15:48:00.073371|S|100|344.595|0|100
C|CLS|20260128|15:49:09.197000|S|2|345|0|2
C|CLS|20260128|15:49:09.197172|S|98|345|0|98
C|CLS|20260128|15:49:37.169747|S|8|345.27|0|8
C|CLS|20260128|15:50:48.007184|S|7|345.02|0|7
C|CLS|20260128|15:50:48.007678|S|93|345.02|0|93
C|CLS|20260128|15:50:48.136911|S|100|345.18|0|100
C|CLS|20260128|15:51:10.327439|S|15|344.85|0|15
C|CLS|20260128|15:51:10.328051|S|22|344.85|0|22
C|CLS|20260128|15:52:52.154322|S|160|344.78|0|160
C|CLS|20260128|15:52:52.154760|S|6|344.78|0|6
C|CLS|20260128|15:53:24.379625|E|10|344.81|0|10
C|CLS|20260128|15:53:39.234526|S|100|345.17|0|100
C|CLS|20260128|15:54:44.381300|S|4|345.32|0|4
C|CLS|20260128|15:54:45.703778|E|96|345.32|0|96
C|CLS|20260128|15:54:55.858970|S|10|345.27|0|10
C|CLS|20260128|15:54:55.858970|S|90|345.28|0|90
C|CLS|20260128|15:55:14.267074|S|100|345|0|100
C|CLS|20260128|15:55:40.409731|S|90|344.62|0|90
C|CLS|20260128|15:56:16.752562|S|18|343.62|0|18
C|CLS|20260128|15:56:16.753855|S|34|343.62|0|34
C|CLS|20260128|15:56:17.946615|S|100|343.87|0|100
C|CLS|20260128|15:56:32.989538|S|100|343.86|0|100
C|CLS|20260128|15:56:46.968946|S|100|344.39|0|100
C|CLS|20260128|15:57:05.583303|S|100|344.22|0|100
C|CLS|20260128|15:57:28.032349|E|2|344.28|0|2
C|CLS|20260128|15:57:28.032349|E|98|344.25|0|98
C|CLS|20260128|15:57:30.112176|S|41|344.23|0|41
C|CLS|20260128|15:57:30.782292|S|100|344.17|0|100
C|CLS|20260128|15:57:30.782299|S|100|344.17|0|100
C|CLS|20260128|15:57:38.058216|S|36|346.14|0|36
C|CLS|20260128|15:57:46.732455|E|98|346.19|0|98
C|CLS|20260128|15:57:46.732455|E|2|346.29|0|2
C|CLS|20260128|15:57:46.734001|S|2|346.19|0|2
C|CLS|20260128|15:59:18.915241|S|58|345.61|0|58
C|CLS|20260128|15:59:19.743294|S|34|345.61|0|34
C|CLS|20260128|15:59:19.743459|S|58|345.61|0|58
C|CLS|20260128|15:59:27.464442|E|200|345.72|0|200
C|CLS|20260128|15:59:54.785762|S|8|345.35|0|8
C|CLSK|20260128|09:30:43.621683|S|111|13.52|0|111
C|CLSK|20260128|09:30:43.651631|S|4|13.53|0|4
C|CLSK|20260128|09:31:23.532546|S|103|13.495|0|103
C|CLSK|20260128|09:31:23.532555|S|97|13.495|0|97
C|CLSK|20260128|09:31:50.380640|S|2|13.665|0|2
C|CLSK|20260128|09:31:50.437595|S|100|13.67|0|100
C|CLSK|20260128|09:31:50.773040|S|100|13.67|0|100
C|CLSK|20260128|09:32:24.719854|S|2|13.715|0|2
C|CLSK|20260128|09:32:24.720669|S|198|13.715|0|198
C|CLSK|20260128|09:32:34.370633|S|183|13.76|0|183
C|CLSK|20260128|09:32:34.371736|S|17|13.755|0|17
C|CLSK|20260128|09:32:52.894513|S|100|13.82|0|100
C|CLSK|20260128|09:32:54.183230|S|94|13.84|0|94
C|CLSK|20260128|09:33:10.845468|S|4|13.79|0|4
C|CLSK|20260128|09:33:28.137987|S|2|13.79|0|2
C|CLSK|20260128|09:34:12.945685|S|200|13.66|0|200
C|CLSK|20260128|09:35:31.275196|S|100|13.555|0|100
C|CLSK|20260128|09:35:36.553460|S|200|13.545|0|200
C|CLSK|20260128|09:35:46.002999|S|1|13.635|0|1
C|CLSK|20260128|09:35:58.080440|S|100|13.58|0|100
C|CLSK|20260128|09:37:01.178596|S|100|13.66|0|100
C|CLSK|20260128|09:37:04.211707|S|13|13.71|0|13
C|CLSK|20260128|09:39:05.903845|S|18|13.635|0|18
C|CLSK|20260128|09:39:05.903856|S|16|13.635|0|16
C|CLSK|20260128|09:39:11.758443|S|100|13.605|0|100
C|CLSK|20260128|09:41:25.621527|S|100|13.635|0|100
C|CLSK|20260128|09:41:53.669103|S|100|13.555|0|100
C|CLSK|20260128|09:49:54.087583|S|34|13.615|0|34
C|CLSK|20260128|09:49:54.087584|S|34|13.615|0|34
C|CLSK|20260128|09:49:54.087603|S|32|13.615|0|32
C|CLSK|20260128|09:52:07.954085|S|34|13.68|0|34
C|CLSK|20260128|09:52:07.954092|S|34|13.68|0|34
C|CLSK|20260128|09:52:07.954282|S|26|13.68|0|26
C|CLSK|20260128|09:52:07.954292|S|6|13.68|0|6
C|CLSK|20260128|09:52:08.054882|S|16|13.69|0|16
C|CLSK|20260128|09:52:08.054967|S|16|13.69|0|16
C|CLSK|20260128|09:54:15.301883|S|100|13.735|0|100
C|CLSK|20260128|09:58:26.193214|S|3|13.51|0|3
C|CLSK|20260128|09:59:43.667965|S|60|13.5|0|60
C|CLSK|20260128|09:59:44.108844|S|130|13.5|0|130
C|CLSK|20260128|10:00:10.162806|S|31|13.535|0|31
C|CLSK|20260128|10:00:10.162814|S|31|13.535|0|31
C|CLSK|20260128|10:03:42.159033|S|100|13.66|0|100
C|CLSK|20260128|10:07:03.298387|S|100|13.64|0|100
C|CLSK|20260128|10:10:21.276992|S|300|13.66|0|300
C|CLSK|20260128|10:10:21.276992|S|500|13.66|0|500
C|CLSK|20260128|10:10:21.276992|S|200|13.66|0|200
C|CLSK|20260128|10:10:21.276992|S|300|13.66|0|300
C|CLSK|20260128|10:10:21.277640|S|100|13.66|0|100
C|CLSK|20260128|10:10:22.221332|S|100|13.66|0|100
C|CLSK|20260128|10:10:22.221332|S|100|13.66|0|100
C|CLSK|20260128|10:10:22.221332|S|100|13.66|0|100
C|CLSK|20260128|10:10:22.222448|S|200|13.66|0|200
C|CLSK|20260128|10:10:22.223209|S|100|13.66|0|100
C|CLSK|20260128|10:10:22.224178|S|100|13.66|0|100
C|CLSK|20260128|10:10:22.225201|S|100|13.66|0|100
C|CLSK|20260128|10:10:22.226162|S|100|13.66|0|100
C|CLSK|20260128|10:10:22.227191|S|100|13.66|0|100
C|CLSK|20260128|10:10:22.228138|S|100|13.66|0|100
C|CLSK|20260128|10:10:22.229098|S|45|13.66|0|45
C|CLSK|20260128|10:10:48.774900|S|100|13.595|0|100
C|CLSK|20260128|10:11:09.598551|S|36|13.575|0|36
C|CLSK|20260128|10:11:09.598641|S|32|13.575|0|32
C|CLSK|20260128|10:11:09.598648|S|30|13.575|0|30
C|CLSK|20260128|10:11:09.598800|S|102|13.575|0|102
C|CLSK|20260128|10:12:47.429281|S|93|13.505|0|93
C|CLSK|20260128|10:12:51.759581|S|100|13.505|0|100
C|CLSK|20260128|10:13:29.051098|S|10|13.54|0|10
C|CLSK|20260128|10:15:44.619430|S|37|13.495|0|37
C|CLSK|20260128|10:15:44.619449|S|37|13.495|0|37
C|CLSK|20260128|10:16:42.313241|S|100|13.505|0|100
C|CLSK|20260128|10:16:42.318309|S|38|13.505|0|38
C|CLSK|20260128|10:16:42.318324|S|62|13.505|0|62
C|CLSK|20260128|10:18:18.419450|S|195|13.47|0|195
C|CLSK|20260128|10:18:49.040005|S|140|13.5|0|140
C|CLSK|20260128|10:19:16.473916|S|100|13.54|0|100
C|CLSK|20260128|10:20:22.986120|S|100|13.565|0|100
C|CLSK|20260128|10:20:33.390888|S|100|13.545|0|100
C|CLSK|20260128|10:20:37.523393|S|100|13.555|0|100
C|CLSK|20260128|10:20:39.319005|S|100|13.565|0|100
C|CLSK|20260128|10:20:39.809049|S|100|13.565|0|100
C|CLSK|20260128|10:20:47.414455|S|100|13.555|0|100
C|CLSK|20260128|10:21:18.727154|S|100|13.575|0|100
C|CLSK|20260128|10:22:29.166455|S|33|13.56|0|33
C|CLSK|20260128|10:22:29.166469|S|30|13.56|0|30
C|CLSK|20260128|10:23:57.570568|S|100|13.605|0|100
C|CLSK|20260128|10:24:07.381213|S|900|13.66|0|900
C|CLSK|20260128|10:24:07.381214|S|200|13.66|0|200
C|CLSK|20260128|10:24:07.382533|S|300|13.66|0|300
C|CLSK|20260128|10:24:07.383353|S|300|13.66|0|300
C|CLSK|20260128|10:24:07.384163|S|300|13.66|0|300
C|CLSK|20260128|10:24:07.384965|S|300|13.66|0|300
C|CLSK|20260128|10:24:07.389872|S|200|13.66|0|200
C|CLSK|20260128|10:24:07.390704|S|200|13.66|0|200
C|CLSK|20260128|10:24:07.391501|S|200|13.66|0|200
C|CLSK|20260128|10:24:07.392314|S|200|13.66|0|200
C|CLSK|20260128|10:24:07.393111|S|100|13.66|0|100
C|CLSK|20260128|10:24:07.393917|S|100|13.66|0|100
C|CLSK|20260128|10:24:07.394717|S|100|13.66|0|100
C|CLSK|20260128|10:24:07.395585|S|100|13.66|0|100
C|CLSK|20260128|10:24:07.396369|S|100|13.66|0|100
C|CLSK|20260128|10:24:07.397171|S|100|13.66|0|100
C|CLSK|20260128|10:24:07.397960|S|100|13.66|0|100
C|CLSK|20260128|10:24:07.398753|S|100|13.66|0|100
C|CLSK|20260128|10:24:07.399556|S|100|13.66|0|100
C|CLSK|20260128|10:24:07.400133|S|50|13.66|0|50
C|CLSK|20260128|10:24:07.400916|S|50|13.66|0|50
C|CLSK|20260128|10:24:07.401710|S|50|13.66|0|50
C|CLSK|20260128|10:28:58.057028|S|41|13.565|0|41
C|CLSK|20260128|10:28:58.057039|S|59|13.565|0|59
C|CLSK|20260128|10:28:58.057111|S|36|13.56|0|36
C|CLSK|20260128|10:29:05.168752|S|32|13.6|0|32
C|CLSK|20260128|10:29:05.168760|S|32|13.6|0|32
C|CLSK|20260128|10:29:05.168832|S|17|13.6|0|17
C|CLSK|20260128|10:29:05.168881|S|23|13.6|0|23
C|CLSK|20260128|10:29:05.168896|S|96|13.6|0|96
C|CLSK|20260128|10:29:48.598554|S|100|13.62|0|100
C|CLSK|20260128|10:30:18.932147|S|31|13.69|0|31
C|CLSK|20260128|10:30:18.932166|S|31|13.69|0|31
C|CLSK|20260128|10:30:18.932201|S|38|13.69|0|38
C|CLSK|20260128|10:30:30.420004|S|38|13.71|0|38
C|CLSK|20260128|10:30:31.546436|S|32|13.71|0|32
C|CLSK|20260128|10:30:31.546453|S|29|13.71|0|29
C|CLSK|20260128|10:30:31.546523|S|23|13.71|0|23
C|CLSK|20260128|10:30:37.462451|S|16|13.71|0|16
C|CLSK|20260128|10:30:39.143613|S|200|13.7|0|200
C|CLSK|20260128|10:30:42.708613|S|200|13.7|0|200
C|CLSK|20260128|10:30:43.326288|S|22|13.69|0|22
C|CLSK|20260128|10:30:43.326309|S|34|13.69|0|34
C|CLSK|20260128|10:30:43.326310|S|34|13.69|0|34
C|CLSK|20260128|10:30:43.326432|S|10|13.69|0|10
C|CLSK|20260128|10:30:54.659267|S|40|13.695|0|40
C|CLSK|20260128|10:30:54.659335|S|60|13.695|0|60
C|CLSK|20260128|10:31:00.026169|S|45|13.7|0|45
C|CLSK|20260128|10:31:00.026170|S|55|13.7|0|55
C|CLSK|20260128|10:31:06.116717|S|41|13.69|0|41
C|CLSK|20260128|10:31:06.116717|S|41|13.69|0|41
C|CLSK|20260128|10:31:06.116768|S|18|13.69|0|18
C|CLSK|20260128|10:31:07.344874|S|29|13.69|0|29
C|CLSK|20260128|10:31:07.344891|S|25|13.69|0|25
C|CLSK|20260128|10:31:07.345008|S|46|13.69|0|46
C|CLSK|20260128|10:31:09.521054|S|100|13.695|0|100
C|CLSK|20260128|10:31:10.961440|S|41|13.69|0|41
C|CLSK|20260128|10:31:10.961464|S|41|13.69|0|41
C|CLSK|20260128|10:31:10.961551|S|18|13.69|0|18
C|CLSK|20260128|10:31:19.974732|S|100|13.7|0|100
C|CLSK|20260128|10:31:32.949840|S|35|13.68|0|35
C|CLSK|20260128|10:31:32.949857|S|35|13.68|0|35
C|CLSK|20260128|10:31:33.096476|S|30|13.68|0|30
C|CLSK|20260128|10:31:34.168401|S|100|13.67|0|100
C|CLSK|20260128|10:31:36.993077|S|100|13.66|0|100
C|CLSK|20260128|10:31:37.254945|S|100|13.65|0|100
C|CLSK|20260128|10:31:48.397561|S|100|13.65|0|100
C|CLSK|20260128|10:31:56.662008|S|42|13.66|0|42
C|CLSK|20260128|10:31:56.662035|S|42|13.66|0|42
C|CLSK|20260128|10:31:56.662105|S|16|13.66|0|16
C|CLSK|20260128|10:32:01.066666|S|100|13.66|0|100
C|CLSK|20260128|10:32:08.121105|S|100|13.66|0|100
C|CLSK|20260128|10:32:10.303844|S|100|13.64|0|100
C|CLSK|20260128|10:32:17.242850|S|30|13.64|0|30
C|CLSK|20260128|10:32:17.242922|S|29|13.64|0|29
C|CLSK|20260128|10:32:17.242932|S|33|13.64|0|33
C|CLSK|20260128|10:32:18.023881|S|100|13.64|0|100
C|CLSK|20260128|10:32:20.069565|S|100|13.64|0|100
C|CLSK|20260128|10:32:22.684525|S|100|13.64|0|100
C|CLSK|20260128|10:32:55.675529|S|43|13.64|0|43
C|CLSK|20260128|10:32:55.675545|S|42|13.64|0|42
C|CLSK|20260128|10:32:56.382068|S|15|13.64|0|15
C|CLSK|20260128|10:32:56.544027|S|100|13.64|0|100
C|CLSK|20260128|10:33:12.722304|S|37|13.63|0|37
C|CLSK|20260128|10:33:12.722332|S|37|13.63|0|37
C|CLSK|20260128|10:33:12.722333|S|6|13.63|0|6
C|CLSK|20260128|10:33:15.080843|S|20|13.63|0|20
C|CLSK|20260128|10:33:17.982342|S|35|13.62|0|35
C|CLSK|20260128|10:33:17.982342|S|35|13.62|0|35
C|CLSK|20260128|10:33:17.982425|S|30|13.62|0|30
C|CLSK|20260128|10:33:31.834988|S|100|13.63|0|100
C|CLSK|20260128|10:33:45.049757|S|300|13.63|0|300
C|CLSK|20260128|10:33:47.210676|S|47|13.63|0|47
C|CLSK|20260128|10:33:47.210683|S|47|13.63|0|47
C|CLSK|20260128|10:33:47.210864|S|6|13.63|0|6
C|CLSK|20260128|10:33:50.565430|S|200|13.62|0|200
C|CLSK|20260128|10:34:38.591908|S|36|13.64|0|36
C|CLSK|20260128|10:34:38.591908|S|36|13.64|0|36
C|CLSK|20260128|10:34:38.591929|S|28|13.64|0|28
C|CLSK|20260128|10:34:48.540849|S|100|13.64|0|100
C|CLSK|20260128|10:34:54.453432|S|48|13.63|0|48
C|CLSK|20260128|10:34:54.453470|S|48|13.63|0|48
C|CLSK|20260128|10:34:54.453540|S|4|13.63|0|4
C|CLSK|20260128|10:35:00.073475|S|8|13.63|0|8
C|CLSK|20260128|10:35:00.073537|S|36|13.63|0|36
C|CLSK|20260128|10:35:00.073549|S|33|13.63|0|33
C|CLSK|20260128|10:35:00.073566|S|23|13.63|0|23
C|CLSK|20260128|10:35:44.971454|S|3|13.67|0|3
C|CLSK|20260128|10:35:53.000665|S|42|13.66|0|42
C|CLSK|20260128|10:35:53.000719|S|58|13.66|0|58
C|CLSK|20260128|10:36:27.165417|S|40|13.7|0|40
C|CLSK|20260128|10:36:27.165436|S|40|13.7|0|40
C|CLSK|20260128|10:36:27.165500|S|10|13.7|0|10
C|CLSK|20260128|10:36:27.165535|S|10|13.7|0|10
C|CLSK|20260128|10:36:43.573371|S|24|13.7|0|24
C|CLSK|20260128|10:36:43.573529|S|76|13.7|0|76
C|CLSK|20260128|10:36:56.106394|S|57|13.71|0|57
C|CLSK|20260128|10:36:56.106406|S|43|13.71|0|43
C|CLSK|20260128|10:37:02.561030|S|49|13.69|0|49
C|CLSK|20260128|10:37:02.561047|S|49|13.69|0|49
C|CLSK|20260128|10:37:02.561096|S|2|13.69|0|2
C|CLSK|20260128|10:37:42.200266|S|100|13.73|0|100
C|CLSK|20260128|10:37:46.010005|S|100|13.73|0|100
C|CLSK|20260128|10:37:53.015459|S|54|13.72|0|54
C|CLSK|20260128|10:37:53.015459|S|46|13.72|0|46
C|CLSK|20260128|10:38:01.860696|S|53|13.72|0|53
C|CLSK|20260128|10:38:01.860697|S|47|13.72|0|47
C|CLSK|20260128|10:38:18.812239|S|100|13.72|0|100
C|CLSK|20260128|10:38:49.051720|S|68|13.76|0|68
C|CLSK|20260128|10:38:49.051747|S|32|13.76|0|32
C|CLSK|20260128|10:38:50.039756|S|58|13.75|0|58
C|CLSK|20260128|10:38:50.039776|S|58|13.75|0|58
C|CLSK|20260128|10:38:50.039776|S|184|13.75|0|184
C|CLSK|20260128|10:38:51.509974|S|200|13.75|0|200
C|CLSK|20260128|10:38:52.084391|S|63|13.74|0|63
C|CLSK|20260128|10:38:52.084427|S|37|13.74|0|37
C|CLSK|20260128|10:38:54.386127|S|54|13.73|0|54
C|CLSK|20260128|10:38:54.386139|S|46|13.73|0|46
C|CLSK|20260128|10:39:05.926125|S|200|13.72|0|200
C|CLSK|20260128|10:39:39.520037|S|63|13.73|0|63
C|CLSK|20260128|10:39:39.520050|S|37|13.73|0|37
C|CLSK|20260128|10:40:06.687567|S|58|13.76|0|58
C|CLSK|20260128|10:40:06.687577|S|42|13.76|0|42
C|CLSK|20260128|10:40:25.676674|S|200|13.77|0|200
C|CLSK|20260128|10:40:56.595916|S|100|13.79|0|100
C|CLSK|20260128|10:40:57.109140|S|200|13.78|0|200
C|CLSK|20260128|10:40:58.065590|S|100|13.78|0|100
C|CLSK|20260128|10:40:59.515457|S|100|13.78|0|100
C|CLSK|20260128|10:41:00.044636|S|63|13.77|0|63
C|CLSK|20260128|10:41:00.044734|S|37|13.77|0|37
C|CLSK|20260128|10:41:02.293108|S|53|13.76|0|53
C|CLSK|20260128|10:41:02.293109|S|47|13.76|0|47
C|CLSK|20260128|10:41:15.275894|S|1|13.77|0|1
C|CLSK|20260128|10:41:15.275894|S|51|13.77|0|51
C|CLSK|20260128|10:41:15.275913|S|48|13.77|0|48
C|CLSK|20260128|10:41:15.275974|S|1|13.77|0|1
C|CLSK|20260128|10:41:15.742077|S|100|13.76|0|100
C|CLSK|20260128|10:41:16.359704|S|52|13.76|0|52
C|CLSK|20260128|10:41:16.359730|S|48|13.76|0|48
C|CLSK|20260128|10:41:16.567593|S|100|13.76|0|100
C|CLSK|20260128|10:41:23.450071|S|100|13.75|0|100
C|CLSK|20260128|10:41:24.201465|S|100|13.75|0|100
C|CLSK|20260128|10:41:24.770257|S|100|13.74|0|100
C|CLSK|20260128|10:41:28.370190|S|46|13.74|0|46
C|CLSK|20260128|10:41:28.370203|S|46|13.74|0|46
C|CLSK|20260128|10:41:28.370323|S|8|13.74|0|8
C|CLSK|20260128|10:41:44.296771|S|100|13.745|0|100
C|CLSK|20260128|10:42:22.191935|S|61|13.76|0|61
C|CLSK|20260128|10:42:22.191962|S|39|13.76|0|39
C|CLSK|20260128|10:42:54.235915|S|100|13.78|0|100
C|CLSK|20260128|10:42:54.258775|S|55|13.78|0|55
C|CLSK|20260128|10:42:54.258798|S|45|13.78|0|45
C|CLSK|20260128|10:42:54.648541|S|100|13.76|0|100
C|CLSK|20260128|10:42:54.649054|S|100|13.76|0|100
C|CLSK|20260128|10:43:08.290491|S|43|13.77|0|43
C|CLSK|20260128|10:43:08.290512|S|57|13.77|0|57
C|CLSK|20260128|10:43:14.606722|S|100|13.775|0|100
C|CLSK|20260128|10:43:15.672930|S|52|13.77|0|52
C|CLSK|20260128|10:43:15.672950|S|48|13.77|0|48
C|CLSK|20260128|10:43:17.732364|S|71|13.77|0|71
C|CLSK|20260128|10:43:17.732383|S|29|13.77|0|29
C|CLSK|20260128|10:43:20.136317|S|29|13.77|0|29
C|CLSK|20260128|10:43:20.136317|S|71|13.77|0|71
C|CLSK|20260128|10:43:26.345677|S|66|13.77|0|66
C|CLSK|20260128|10:43:26.345700|S|34|13.77|0|34
C|CLSK|20260128|10:43:26.865481|S|54|13.77|0|54
C|CLSK|20260128|10:43:26.865492|S|46|13.77|0|46
C|CLSK|20260128|10:43:26.876397|S|100|13.765|0|100
C|CLSK|20260128|10:43:34.623966|S|100|13.81|0|100
C|CLSK|20260128|10:43:36.900811|S|69|13.84|0|69
C|CLSK|20260128|10:43:37.244809|S|100|13.84|0|100
C|CLSK|20260128|10:43:47.296949|S|68|13.84|0|68
C|CLSK|20260128|10:43:47.642401|S|66|13.83|0|66
C|CLSK|20260128|10:43:47.642420|S|34|13.83|0|34
C|CLSK|20260128|10:43:47.767450|S|100|13.83|0|100
C|CLSK|20260128|10:43:49.951097|S|57|13.82|0|57
C|CLSK|20260128|10:43:49.951098|S|43|13.82|0|43
C|CLSK|20260128|10:43:52.370721|S|100|13.81|0|100
C|CLSK|20260128|10:44:01.547278|S|100|13.8|0|100
C|CLSK|20260128|10:44:01.547294|S|100|13.8|0|100
C|CLSK|20260128|10:44:03.895537|S|72|13.81|0|72
C|CLSK|20260128|10:44:03.895558|S|28|13.81|0|28
C|CLSK|20260128|10:44:07.382970|S|63|13.81|0|63
C|CLSK|20260128|10:44:07.382970|S|37|13.81|0|37
C|CLSK|20260128|10:44:10.806640|S|51|13.8|0|51
C|CLSK|20260128|10:44:10.806657|S|47|13.8|0|47
C|CLSK|20260128|10:44:11.315671|S|2|13.8|0|2
C|CLSK|20260128|10:44:12.608394|S|1|13.78|0|1
C|CLSK|20260128|10:44:14.531721|S|100|13.78|0|100
C|CLSK|20260128|10:44:15.848844|S|100|13.79|0|100
C|CLSK|20260128|10:44:18.915481|S|65|13.79|0|65
C|CLSK|20260128|10:44:18.915496|S|35|13.79|0|35
C|CLSK|20260128|10:44:52.331111|S|63|13.84|0|63
C|CLSK|20260128|10:44:52.331135|S|37|13.84|0|37
C|CLSK|20260128|10:44:55.651639|S|63|13.82|0|63
C|CLSK|20260128|10:44:55.651654|S|37|13.82|0|37
C|CLSK|20260128|10:44:56.525690|S|100|13.82|0|100
C|CLSK|20260128|10:45:04.831936|S|64|13.81|0|64
C|CLSK|20260128|10:45:04.831958|S|36|13.81|0|36
C|CLSK|20260128|10:45:17.942783|S|59|13.82|0|59
C|CLSK|20260128|10:45:17.942809|S|41|13.82|0|41
C|CLSK|20260128|10:45:28.913133|S|100|13.865|0|100
C|CLSK|20260128|10:45:35.666687|S|24|13.88|0|24
C|CLSK|20260128|10:45:59.316942|S|66|13.89|0|66
C|CLSK|20260128|10:45:59.316964|S|34|13.89|0|34
C|CLSK|20260128|10:46:05.903371|S|100|13.88|0|100
C|CLSK|20260128|10:46:05.903389|S|100|13.88|0|100
C|CLSK|20260128|10:46:08.654576|S|68|13.88|0|68
C|CLSK|20260128|10:46:08.654602|S|32|13.88|0|32
C|CLSK|20260128|10:46:08.658678|S|100|13.875|0|100
C|CLSK|20260128|10:46:09.176719|S|100|13.875|0|100
C|CLSK|20260128|10:46:09.886631|S|100|13.865|0|100
C|CLSK|20260128|10:46:34.424289|S|100|13.78|0|100
C|CLSK|20260128|10:46:38.476588|S|68|13.75|0|68
C|CLSK|20260128|10:46:38.476599|S|68|13.75|0|68
C|CLSK|20260128|10:47:01.642179|S|62|13.72|0|62
C|CLSK|20260128|10:47:25.308013|S|100|13.675|0|100
C|CLSK|20260128|10:47:25.308184|S|4|13.67|0|4
C|CLSK|20260128|10:47:25.320791|S|100|13.675|0|100
C|CLSK|20260128|10:47:25.398424|S|76|13.67|0|76
C|CLSK|20260128|10:47:25.398432|S|24|13.67|0|24
C|CLSK|20260128|10:47:25.666397|S|48|13.655|0|48
C|CLSK|20260128|10:47:26.704220|S|100|13.66|0|100
C|CLSK|20260128|10:47:29.849862|S|1|13.65|0|1
C|CLSK|20260128|10:47:54.772665|S|50|13.645|0|50
C|CLSK|20260128|10:47:59.315603|S|5|13.62|0|5
C|CLSK|20260128|10:48:03.067028|S|1|13.625|0|1
C|CLSK|20260128|10:48:26.616812|S|100|13.64|0|100
C|CLSK|20260128|10:48:37.311708|S|53|13.67|0|53
C|CLSK|20260128|10:48:37.311708|S|500|13.67|0|500
C|CLSK|20260128|10:49:25.944614|S|10|13.7|0|10
C|CLSK|20260128|10:55:38.991649|S|7|13.75|0|7
C|CLSK|20260128|10:56:25.820505|S|56|13.74|0|56
C|CLSK|20260128|10:57:50.011426|S|162|13.815|0|162
C|CLSK|20260128|10:59:11.150763|S|1|13.74|0|1
C|CLSK|20260128|10:59:40.111788|S|100|13.715|0|100
C|CLSK|20260128|10:59:44.455295|S|100|13.705|0|100
C|CLSK|20260128|10:59:47.740177|S|100|13.685|0|100
C|CLSK|20260128|10:59:50.149290|S|100|13.655|0|100
C|CLSK|20260128|10:59:50.956328|S|100|13.655|0|100
C|CLSK|20260128|10:59:52.174115|S|100|13.655|0|100
C|CLSK|20260128|10:59:54.221592|S|100|13.645|0|100
C|CLSK|20260128|10:59:54.326108|S|100|13.645|0|100
C|CLSK|20260128|10:59:55.294616|S|162|13.645|0|162
C|CLSK|20260128|10:59:55.294679|S|38|13.645|0|38
C|CLSK|20260128|10:59:57.318477|S|100|13.635|0|100
C|CLSK|20260128|11:00:00.630369|S|55|13.64|0|55
C|CLSK|20260128|11:00:00.630432|S|55|13.64|0|55
C|CLSK|20260128|11:00:00.630432|S|52|13.64|0|52
C|CLSK|20260128|11:02:32.164519|S|49|13.645|0|49
C|CLSK|20260128|11:02:32.164519|S|51|13.645|0|51
C|CLSK|20260128|11:02:44.597213|S|89|13.64|0|89
C|CLSK|20260128|11:02:55.094771|S|100|13.645|0|100
C|CLSK|20260128|11:03:30.622830|S|63|13.62|0|63
C|CLSK|20260128|11:03:30.622853|S|37|13.62|0|37
C|CLSK|20260128|11:03:32.108046|S|61|13.615|0|61
C|CLSK|20260128|11:03:32.108056|S|39|13.615|0|39
C|CLSK|20260128|11:03:32.115401|S|18|13.615|0|18
C|CLSK|20260128|11:03:40.259945|S|15|13.63|0|15
C|CLSK|20260128|11:03:40.259946|S|5|13.63|0|5
C|CLSK|20260128|11:03:40.261308|S|100|13.64|0|100
C|CLSK|20260128|11:03:44.351406|S|36|13.65|0|36
C|CLSK|20260128|11:03:57.545228|S|100|13.625|0|100
C|CLSK|20260128|11:04:07.347725|S|60|13.615|0|60
C|CLSK|20260128|11:04:07.347750|S|40|13.615|0|40
C|CLSK|20260128|11:04:53.646995|S|68|13.63|0|68
C|CLSK|20260128|11:05:57.540693|S|100|13.635|0|100
C|CLSK|20260128|11:06:03.796372|S|62|13.64|0|62
C|CLSK|20260128|11:06:03.796391|S|38|13.64|0|38
C|CLSK|20260128|11:09:22.849406|S|100|13.65|0|100
C|CLSK|20260128|11:09:29.750060|S|3|13.66|0|3
C|CLSK|20260128|11:10:14.847205|S|100|13.605|0|100
C|CLSK|20260128|11:14:25.477053|S|100|13.535|0|100
C|CLSK|20260128|11:14:27.884217|S|62|13.55|0|62
C|CLSK|20260128|11:17:59.164263|S|100|13.62|0|100
C|CLSK|20260128|11:19:32.519480|S|1|13.61|0|1
C|CLSK|20260128|11:20:36.107818|S|100|13.615|0|100
C|CLSK|20260128|11:22:11.270593|S|66|13.59|0|66
C|CLSK|20260128|11:22:11.270610|S|34|13.59|0|34
C|CLSK|20260128|11:22:42.591168|S|100|13.61|0|100
C|CLSK|20260128|11:23:19.153208|S|1|13.66|0|1
C|CLSK|20260128|11:28:35.072834|S|100|13.665|0|100
C|CLSK|20260128|11:29:12.603603|S|89|13.73|0|89
C|CLSK|20260128|11:29:23.866079|S|100|13.715|0|100
C|CLSK|20260128|11:29:28.076631|S|47|13.71|0|47
C|CLSK|20260128|11:29:28.076642|S|53|13.71|0|53
C|CLSK|20260128|11:29:31.210265|S|100|13.7|0|100
C|CLSK|20260128|11:30:08.207356|S|100|13.68|0|100
C|CLSK|20260128|11:30:10.175779|S|100|13.675|0|100
C|CLSK|20260128|11:31:48.164286|S|57|13.66|0|57
C|CLSK|20260128|11:31:48.164305|S|40|13.66|0|40
C|CLSK|20260128|11:42:42.576497|S|100|13.56|0|100
C|CLSK|20260128|11:47:05.842541|S|100|13.64|0|100
C|CLSK|20260128|11:50:27.863032|S|3|13.61|0|3
C|CLSK|20260128|11:50:29.095751|S|3|13.61|0|3
C|CLSK|20260128|11:51:12.523727|S|1|13.61|0|1
C|CLSK|20260128|11:52:26.550773|S|56|13.62|0|56
C|CLSK|20260128|11:52:26.550774|S|44|13.62|0|44
C|CLSK|20260128|11:54:10.837768|S|4|13.67|0|4
C|CLSK|20260128|11:59:50.420309|S|100|13.585|0|100
C|CLSK|20260128|11:59:50.426244|S|100|13.585|0|100
C|CLSK|20260128|11:59:51.328970|S|100|13.565|0|100
C|CLSK|20260128|11:59:51.372510|S|100|13.555|0|100
C|CLSK|20260128|11:59:51.413781|S|100|13.535|0|100
C|CLSK|20260128|11:59:51.418429|S|52|13.535|0|52
C|CLSK|20260128|11:59:51.418437|S|48|13.535|0|48
C|CLSK|20260128|11:59:51.422722|S|152|13.535|0|152
C|CLSK|20260128|11:59:51.422776|S|48|13.535|0|48
C|CLSK|20260128|11:59:51.436639|S|100|13.535|0|100
C|CLSK|20260128|11:59:51.450478|S|100|13.545|0|100
C|CLSK|20260128|11:59:51.495029|S|100|13.545|0|100
C|CLSK|20260128|11:59:51.904018|S|100|13.535|0|100
C|CLSK|20260128|11:59:51.908944|S|52|13.535|0|52
C|CLSK|20260128|11:59:51.909001|S|148|13.535|0|148
C|CLSK|20260128|11:59:52.050498|S|100|13.555|0|100
C|CLSK|20260128|11:59:52.594582|S|56|13.55|0|56
C|CLSK|20260128|11:59:57.788215|S|100|13.535|0|100
C|CLSK|20260128|11:59:58.346765|S|152|13.525|0|152
C|CLSK|20260128|11:59:58.346826|S|48|13.525|0|48
C|CLSK|20260128|11:59:58.849910|S|152|13.515|0|152
C|CLSK|20260128|11:59:58.849971|S|48|13.515|0|48
C|CLSK|20260128|11:59:59.652720|S|100|13.515|0|100
C|CLSK|20260128|11:59:59.702775|S|152|13.515|0|152
C|CLSK|20260128|11:59:59.702833|S|48|13.515|0|48
C|CLSK|20260128|11:59:59.911401|S|100|13.515|0|100
C|CLSK|20260128|11:59:59.931625|S|152|13.515|0|152
C|CLSK|20260128|11:59:59.931680|S|48|13.515|0|48
C|CLSK|20260128|12:00:01.790323|S|152|13.535|0|152
C|CLSK|20260128|12:00:01.790385|S|48|13.535|0|48
C|CLSK|20260128|12:00:02.210266|S|18|13.53|0|18
C|CLSK|20260128|12:00:02.215102|S|152|13.525|0|152
C|CLSK|20260128|12:00:02.215162|S|48|13.525|0|48
C|CLSK|20260128|12:00:04.205326|S|61|13.535|0|61
C|CLSK|20260128|12:00:04.205332|S|61|13.535|0|61
C|CLSK|20260128|12:00:08.326480|S|100|13.57|0|100
C|CLSK|20260128|12:00:11.522110|S|53|13.61|0|53
C|CLSK|20260128|12:00:11.682779|S|100|13.605|0|100
C|CLSK|20260128|12:00:14.407438|S|200|13.625|0|200
C|CLSK|20260128|12:00:23.664894|S|71|13.645|0|71
C|CLSK|20260128|12:00:23.664895|S|29|13.645|0|29
C|CLSK|20260128|12:00:37.361488|S|100|13.645|0|100
C|CLSK|20260128|12:00:41.666776|S|100|13.67|0|100
C|CLSK|20260128|12:00:41.670912|S|100|13.67|0|100
C|CLSK|20260128|12:05:31.589836|S|86|13.7|0|86
C|CLSK|20260128|12:08:59.024257|S|100|13.66|0|100
C|CLSK|20260128|12:10:25.167959|S|100|13.655|0|100
C|CLSK|20260128|12:21:38.521876|S|1|13.65|0|1
C|CLSK|20260128|12:22:58.058899|S|100|13.65|0|100
C|CLSK|20260128|12:25:32.968363|S|100|13.605|0|100
C|CLSK|20260128|12:26:02.552637|S|100|13.615|0|100
C|CLSK|20260128|12:26:02.559025|S|100|13.615|0|100
C|CLSK|20260128|12:26:02.564283|S|152|13.615|0|152
C|CLSK|20260128|12:26:02.564336|S|48|13.615|0|48
C|CLSK|20260128|12:30:39.773969|S|100|13.555|0|100
C|CLSK|20260128|12:30:57.725170|S|100|13.525|0|100
C|CLSK|20260128|12:31:01.470231|S|69|13.525|0|69
C|CLSK|20260128|12:33:54.522804|S|100|13.515|0|100
C|CLSK|20260128|12:34:00.667975|S|63|13.5|0|63
C|CLSK|20260128|12:34:00.667999|S|6|13.5|0|6
C|CLSK|20260128|12:34:00.667999|S|57|13.5|0|57
C|CLSK|20260128|12:34:02.825505|S|44|13.5|0|44
C|CLSK|20260128|12:34:25.175061|S|100|13.51|0|100
C|CLSK|20260128|12:34:31.376515|S|100|13.5|0|100
C|CLSK|20260128|12:35:14.878280|S|8|13.5|0|8
C|CLSK|20260128|12:35:14.878924|S|92|13.5|0|92
C|CLSK|20260128|12:35:37.125320|S|100|13.535|0|100
C|CLSK|20260128|12:35:39.972072|S|75|13.53|0|75
C|CLSK|20260128|12:35:39.972080|S|75|13.53|0|75
C|CLSK|20260128|12:35:39.972124|S|50|13.53|0|50
C|CLSK|20260128|12:36:37.255712|S|100|13.535|0|100
C|CLSK|20260128|12:36:49.307032|S|100|13.53|0|100
C|CLSK|20260128|12:40:11.712422|S|100|13.525|0|100
C|CLSK|20260128|12:40:36.325565|S|100|13.535|0|100
C|CLSK|20260128|12:43:50.117710|S|7|13.54|0|7
C|CLSK|20260128|12:44:11.207958|S|100|13.57|0|100
C|CLSK|20260128|12:44:11.208487|S|100|13.57|0|100
C|CLSK|20260128|12:44:34.193960|S|13|13.56|0|13
C|CLSK|20260128|12:45:26.455469|S|60|13.53|0|60
C|CLSK|20260128|12:45:26.456384|S|40|13.53|0|40
C|CLSK|20260128|12:46:10.566583|S|1|13.52|0|1
C|CLSK|20260128|12:50:57.104185|S|90|13.57|0|90
C|CLSK|20260128|12:51:52.198169|S|58|13.6|0|58
C|CLSK|20260128|12:51:56.630874|S|42|13.59|0|42
C|CLSK|20260128|12:52:29.920699|S|100|13.61|0|100
C|CLSK|20260128|12:52:38.443597|S|100|13.595|0|100
C|CLSK|20260128|12:53:50.997316|S|54|13.62|0|54
C|CLSK|20260128|12:54:08.994025|S|10|13.63|0|10
C|CLSK|20260128|12:55:09.309648|S|44|13.62|0|44
C|CLSK|20260128|12:55:09.309648|S|2|13.62|0|2
C|CLSK|20260128|12:58:46.536930|S|50|13.53|0|50
C|CLSK|20260128|12:58:46.536931|S|20|13.53|0|20
C|CLSK|20260128|12:58:47.571187|S|100|13.515|0|100
C|CLSK|20260128|12:58:48.476067|S|100|13.505|0|100
C|CLSK|20260128|12:58:48.602435|S|100|13.495|0|100
C|CLSK|20260128|12:58:48.730734|S|100|13.495|0|100
C|CLSK|20260128|12:58:49.187959|S|100|13.495|0|100
C|CLSK|20260128|12:58:50.106774|S|100|13.495|0|100
C|CLSK|20260128|12:58:54.357962|S|100|13.495|0|100
C|CLSK|20260128|12:59:20.317794|S|100|13.5|0|100
C|CLSK|20260128|12:59:22.295705|S|99|13.475|0|99
C|CLSK|20260128|12:59:22.295787|S|101|13.475|0|101
C|CLSK|20260128|12:59:22.355204|S|200|13.475|0|200
C|CLSK|20260128|12:59:22.411446|S|99|13.455|0|99
C|CLSK|20260128|12:59:22.411512|S|99|13.455|0|99
C|CLSK|20260128|12:59:22.411527|S|2|13.455|0|2
C|CLSK|20260128|12:59:22.429032|S|99|13.44|0|99
C|CLSK|20260128|12:59:22.429046|S|101|13.44|0|101
C|CLSK|20260128|12:59:26.409053|S|100|13.46|0|100
C|CLSK|20260128|12:59:27.986403|S|100|13.445|0|100
C|CLSK|20260128|12:59:27.987021|S|100|13.445|0|100
C|CLSK|20260128|12:59:31.279802|S|100|13.44|0|100
C|CLSK|20260128|12:59:45.980188|S|62|13.46|0|62
C|CLSK|20260128|12:59:55.088460|S|100|13.46|0|100
C|CLSK|20260128|13:00:01.511683|S|49|13.48|0|49
C|CLSK|20260128|13:00:04.332965|S|100|13.52|0|100
C|CLSK|20260128|13:00:05.707529|S|14|13.485|0|14
C|CLSK|20260128|13:00:24.223558|S|14|13.49|0|14
C|CLSK|20260128|13:00:24.223708|S|14|13.49|0|14
C|CLSK|20260128|13:00:24.265845|S|51|13.49|0|51
C|CLSK|20260128|13:01:47.601986|S|52|13.5|0|52
C|CLSK|20260128|13:02:06.109749|S|58|13.475|0|58
C|CLSK|20260128|13:02:06.109812|S|42|13.475|0|42
C|CLSK|20260128|13:02:13.715656|S|14|13.47|0|14
C|CLSK|20260128|13:05:01.677847|S|100|13.49|0|100
C|CLSK|20260128|13:06:09.942275|S|38|13.52|0|38
C|CLSK|20260128|13:06:09.942291|S|34|13.52|0|34
C|CLSK|20260128|13:06:10.727434|S|72|13.52|0|72
C|CLSK|20260128|13:08:02.704995|S|100|13.515|0|100
C|CLSK|20260128|13:13:23.349668|S|58|13.535|0|58
C|CLSK|20260128|13:13:26.457415|S|100|13.53|0|100
C|CLSK|20260128|13:15:02.963726|S|74|13.52|0|74
C|CLSK|20260128|13:16:46.105238|S|100|13.545|0|100
C|CLSK|20260128|13:22:46.871284|S|100|13.51|0|100
C|CLSK|20260128|13:26:15.066560|S|100|13.475|0|100
C|CLSK|20260128|13:27:15.425278|S|100|13.475|0|100
C|CLSK|20260128|13:29:21.521871|S|100|13.48|0|100
C|CLSK|20260128|13:31:08.206348|S|35|13.44|0|35
C|CLSK|20260128|13:31:09.060881|S|100|13.435|0|100
C|CLSK|20260128|13:31:36.809163|S|100|13.47|0|100
C|CLSK|20260128|13:32:22.366560|S|74|13.42|0|74
C|CLSK|20260128|13:32:47.838931|S|20|13.44|0|20
C|CLSK|20260128|13:36:14.182575|S|10|13.5|0|10
C|CLSK|20260128|13:36:38.481516|S|70|13.5|0|70
C|CLSK|20260128|13:37:00.902729|S|100|13.49|0|100
C|CLSK|20260128|13:43:35.048718|S|100|13.49|0|100
C|CLSK|20260128|13:47:04.244664|S|5|13.48|0|5
C|CLSK|20260128|13:52:36.691448|S|100|13.4|0|100
C|CLSK|20260128|13:53:09.613617|S|100|13.355|0|100
C|CLSK|20260128|13:53:10.095969|S|100|13.36|0|100
C|CLSK|20260128|13:53:30.322533|S|100|13.4|0|100
C|CLSK|20260128|13:53:31.217135|S|100|13.4|0|100
C|CLSK|20260128|13:55:10.522375|S|100|13.38|0|100
C|CLSK|20260128|13:59:19.441968|S|10|13.375|0|10
C|CLSK|20260128|13:59:21.606684|S|50|13.39|0|50
C|CLSK|20260128|13:59:30.443830|S|40|13.39|0|40
C|CLSK|20260128|14:00:01.102811|S|20|13.35|0|20
C|CLSK|20260128|14:00:01.102811|S|80|13.35|0|80
C|CLSK|20260128|14:00:04.791123|S|20|13.36|0|20
C|CLSK|20260128|14:00:09.995901|S|28|13.35|0|28
C|CLSK|20260128|14:00:18.551526|S|9|13.335|0|9
C|CLSK|20260128|14:00:21.260415|S|6|13.34|0|6
C|CLSK|20260128|14:00:21.260415|S|49|13.34|0|49
C|CLSK|20260128|14:00:21.260430|S|55|13.34|0|55
C|CLSK|20260128|14:00:28.433263|S|55|13.37|0|55
C|CLSK|20260128|14:00:28.433678|S|45|13.37|0|45
C|CLSK|20260128|14:00:36.031328|S|100|13.365|0|100
C|CLSK|20260128|14:03:52.238806|S|35|13.29|0|35
C|CLSK|20260128|14:03:52.238813|S|33|13.29|0|33
C|CLSK|20260128|14:03:52.238895|S|32|13.29|0|32
C|CLSK|20260128|14:04:23.747706|S|31|13.36|0|31
C|CLSK|20260128|14:05:06.083560|S|100|13.43|0|100
C|CLSK|20260128|14:08:02.907397|S|100|13.415|0|100
C|CLSK|20260128|14:08:04.319869|S|43|13.44|0|43
C|CLSK|20260128|14:08:04.319885|S|43|13.44|0|43
C|CLSK|20260128|14:08:04.319905|S|14|13.44|0|14
C|CLSK|20260128|14:10:05.554152|S|100|13.425|0|100
C|CLSK|20260128|14:10:05.560263|S|100|13.425|0|100
C|CLSK|20260128|14:10:13.765181|S|100|13.395|0|100
C|CLSK|20260128|14:12:27.908114|S|22|13.535|0|22
C|CLSK|20260128|14:18:01.193780|S|100|13.525|0|100
C|CLSK|20260128|14:20:21.036472|S|100|13.485|0|100
C|CLSK|20260128|14:27:00.920144|S|100|13.605|0|100
C|CLSK|20260128|14:27:20.382424|S|143|13.605|0|143
C|CLSK|20260128|14:28:30.667519|S|100|13.605|0|100
C|CLSK|20260128|14:29:00.150730|S|100|13.655|0|100
C|CLSK|20260128|14:29:33.524984|S|143|13.585|0|143
C|CLSK|20260128|14:29:33.524985|S|143|13.58|0|143
C|CLSK|20260128|14:29:33.525244|S|82|13.585|0|82
C|CLSK|20260128|14:29:34.285791|S|100|13.545|0|100
C|CLSK|20260128|14:29:34.415112|S|200|13.54|0|200
C|CLSK|20260128|14:29:34.736552|S|100|13.54|0|100
C|CLSK|20260128|14:29:34.941167|S|100|13.545|0|100
C|CLSK|20260128|14:29:35.098910|S|100|13.545|0|100
C|CLSK|20260128|14:29:39.440962|S|100|13.525|0|100
C|CLSK|20260128|14:29:39.840510|S|5|13.5|0|5
C|CLSK|20260128|14:29:39.844388|S|110|13.5|0|110
C|CLSK|20260128|14:29:42.795487|S|66|13.475|0|66
C|CLSK|20260128|14:29:42.795488|S|100|13.475|0|100
C|CLSK|20260128|14:29:42.795508|S|34|13.475|0|34
C|CLSK|20260128|14:29:44.293985|S|100|13.455|0|100
C|CLSK|20260128|14:29:47.034893|S|100|13.425|0|100
C|CLSK|20260128|14:29:52.923928|S|58|13.43|0|58
C|CLSK|20260128|14:29:52.923938|S|42|13.43|0|42
C|CLSK|20260128|14:29:57.718721|S|100|13.385|0|100
C|CLSK|20260128|14:29:59.241043|S|66|13.365|0|66
C|CLSK|20260128|14:29:59.241050|S|66|13.365|0|66
C|CLSK|20260128|14:29:59.241116|S|59|13.365|0|59
C|CLSK|20260128|14:30:00.907328|S|100|13.36|0|100
C|CLSK|20260128|14:30:08.073447|S|100|13.28|0|100
C|CLSK|20260128|14:30:08.535713|S|16|13.26|0|16
C|CLSK|20260128|14:30:19.242828|S|100|13.24|0|100
C|CLSK|20260128|14:30:24.025427|S|54|13.305|0|54
C|CLSK|20260128|14:30:24.025498|S|54|13.305|0|54
C|CLSK|20260128|14:30:24.025572|S|50|13.305|0|50
C|CLSK|20260128|14:30:31.296698|S|56|13.285|0|56
C|CLSK|20260128|14:30:31.296711|S|100|13.285|0|100
C|CLSK|20260128|14:30:31.296744|S|44|13.285|0|44
C|CLSK|20260128|14:30:31.302307|S|43|13.275|0|43
C|CLSK|20260128|14:30:31.302314|S|43|13.275|0|43
C|CLSK|20260128|14:30:31.302748|S|1|13.27|0|1
C|CLSK|20260128|14:30:31.331679|S|48|13.265|0|48
C|CLSK|20260128|14:30:32.033163|S|100|13.295|0|100
C|CLSK|20260128|14:30:32.033264|S|2|13.295|0|2
C|CLSK|20260128|14:30:33.238076|S|54|13.265|0|54
C|CLSK|20260128|14:30:33.238125|S|54|13.265|0|54
C|CLSK|20260128|14:30:33.287476|S|39|13.255|0|39
C|CLSK|20260128|14:30:33.287502|S|100|13.255|0|100
C|CLSK|20260128|14:30:33.287503|S|39|13.255|0|39
C|CLSK|20260128|14:30:34.593645|S|117|13.265|0|117
C|CLSK|20260128|14:30:35.173619|S|100|13.245|0|100
C|CLSK|20260128|14:30:35.182647|S|2|13.235|0|2
C|CLSK|20260128|14:30:35.250297|S|100|13.225|0|100
C|CLSK|20260128|14:30:35.287129|S|100|13.225|0|100
C|CLSK|20260128|14:30:35.403113|S|17|13.215|0|17
C|CLSK|20260128|14:30:36.078931|S|100|13.225|0|100
C|CLSK|20260128|14:30:36.079030|S|100|13.225|0|100
C|CLSK|20260128|14:30:46.878274|S|72|13.275|0|72
C|CLSK|20260128|14:30:46.878290|S|100|13.275|0|100
C|CLSK|20260128|14:30:46.878291|S|28|13.275|0|28
C|CLSK|20260128|14:30:47.517607|S|65|13.295|0|65
C|CLSK|20260128|14:30:47.517621|S|65|13.295|0|65
C|CLSK|20260128|14:30:47.517804|S|53|13.295|0|53
C|CLSK|20260128|14:30:47.517815|S|17|13.295|0|17
C|CLSK|20260128|14:30:47.933063|S|200|13.305|0|200
C|CLSK|20260128|14:30:47.979781|S|5|13.305|0|5
C|CLSK|20260128|14:30:47.979805|S|54|13.305|0|54
C|CLSK|20260128|14:30:47.979826|S|53|13.305|0|53
C|CLSK|20260128|14:30:47.979885|S|27|13.305|0|27
C|CLSK|20260128|14:30:47.979900|S|61|13.305|0|61
C|CLSK|20260128|14:30:48.068336|S|24|13.295|0|24
C|CLSK|20260128|14:30:48.068407|S|100|13.295|0|100
C|CLSK|20260128|14:30:48.379379|S|60|13.305|0|60
C|CLSK|20260128|14:30:48.379392|S|60|13.305|0|60
C|CLSK|20260128|14:30:49.380866|S|56|13.325|0|56
C|CLSK|20260128|14:30:49.380895|S|88|13.325|0|88
C|CLSK|20260128|14:30:49.380895|S|56|13.325|0|56
C|CLSK|20260128|14:30:49.573599|S|100|13.33|0|100
C|CLSK|20260128|14:30:50.023026|S|60|13.335|0|60
C|CLSK|20260128|14:30:50.023027|S|60|13.335|0|60
C|CLSK|20260128|14:30:50.291488|S|47|13.335|0|47
C|CLSK|20260128|14:30:50.291495|S|47|13.335|0|47
C|CLSK|20260128|14:30:50.291511|S|6|13.335|0|6
C|CLSK|20260128|14:30:52.140220|S|27|13.345|0|27
C|CLSK|20260128|14:30:52.298551|S|47|13.345|0|47
C|CLSK|20260128|14:30:52.298561|S|47|13.345|0|47
C|CLSK|20260128|14:30:52.298574|S|79|13.345|0|79
C|CLSK|20260128|14:30:53.014583|S|47|13.345|0|47
C|CLSK|20260128|14:30:53.014608|S|117|13.345|0|117
C|CLSK|20260128|14:30:53.014609|S|36|13.345|0|36
C|CLSK|20260128|14:30:53.043625|S|27|13.355|0|27
C|CLSK|20260128|14:30:53.043747|S|55|13.355|0|55
C|CLSK|20260128|14:30:53.043767|S|55|13.355|0|55
C|CLSK|20260128|14:30:53.043767|S|63|13.355|0|63
C|CLSK|20260128|14:30:53.577533|S|100|13.355|0|100
C|CLSK|20260128|14:30:53.596186|S|100|13.345|0|100
C|CLSK|20260128|14:30:54.614543|S|117|13.355|0|117
C|CLSK|20260128|14:30:54.614638|S|47|13.355|0|47
C|CLSK|20260128|14:30:54.614639|S|36|13.355|0|36
C|CLSK|20260128|14:30:55.314874|S|100|13.395|0|100
C|CLSK|20260128|14:30:55.344177|S|34|13.385|0|34
C|CLSK|20260128|14:30:55.344186|S|25|13.385|0|25
C|CLSK|20260128|14:30:55.344309|S|66|13.385|0|66
C|CLSK|20260128|14:30:55.344317|S|66|13.385|0|66
C|CLSK|20260128|14:30:57.603483|S|59|13.405|0|59
C|CLSK|20260128|14:30:57.603498|S|59|13.405|0|59
C|CLSK|20260128|14:30:57.603546|S|59|13.405|0|59
C|CLSK|20260128|14:30:57.655705|S|200|13.405|0|200
C|CLSK|20260128|14:30:58.742678|S|48|13.415|0|48
C|CLSK|20260128|14:30:58.742691|S|45|13.415|0|45
C|CLSK|20260128|14:30:58.742747|S|27|13.415|0|27
C|CLSK|20260128|14:30:58.742766|S|25|13.415|0|25
C|CLSK|20260128|14:30:58.742794|S|55|13.415|0|55
C|CLSK|20260128|14:30:58.780576|S|46|13.415|0|46
C|CLSK|20260128|14:31:00.611992|S|44|13.465|0|44
C|CLSK|20260128|14:31:00.612016|S|44|13.465|0|44
C|CLSK|20260128|14:31:00.612029|S|112|13.465|0|112
C|CLSK|20260128|14:31:00.649426|S|100|13.455|0|100
C|CLSK|20260128|14:31:00.917204|S|26|13.465|0|26
C|CLSK|20260128|14:31:01.363348|S|117|13.475|0|117
C|CLSK|20260128|14:31:02.581374|S|55|13.49|0|55
C|CLSK|20260128|14:31:02.581391|S|45|13.49|0|45
C|CLSK|20260128|14:31:02.988325|S|100|13.49|0|100
C|CLSK|20260128|14:31:04.595934|S|58|13.495|0|58
C|CLSK|20260128|14:31:04.595944|S|42|13.495|0|42
C|CLSK|20260128|14:31:05.273395|S|46|13.475|0|46
C|CLSK|20260128|14:31:05.273419|S|100|13.475|0|100
C|CLSK|20260128|14:31:05.273420|S|46|13.475|0|46
C|CLSK|20260128|14:31:05.273492|S|8|13.475|0|8
C|CLSK|20260128|14:31:05.763318|S|100|13.485|0|100
C|CLSK|20260128|14:31:06.524473|S|43|13.475|0|43
C|CLSK|20260128|14:31:06.524494|S|57|13.475|0|57
C|CLSK|20260128|14:31:07.667084|S|100|13.475|0|100
C|CLSK|20260128|14:31:08.444061|S|59|13.475|0|59
C|CLSK|20260128|14:31:09.535351|S|64|13.47|0|64
C|CLSK|20260128|14:31:09.535362|S|36|13.47|0|36
C|CLSK|20260128|14:31:10.155851|S|63|13.48|0|63
C|CLSK|20260128|14:31:10.155876|S|63|13.48|0|63
C|CLSK|20260128|14:31:11.246057|S|100|13.515|0|100
C|CLSK|20260128|14:31:12.119534|S|200|13.515|0|200
C|CLSK|20260128|14:31:13.794380|S|69|13.525|0|69
C|CLSK|20260128|14:31:13.794390|S|31|13.525|0|31
C|CLSK|20260128|14:31:19.040246|S|100|13.51|0|100
C|CLSK|20260128|14:31:19.356235|S|100|13.495|0|100
C|CLSK|20260128|14:31:21.185486|S|66|13.515|0|66
C|CLSK|20260128|14:31:21.185487|S|34|13.515|0|34
C|CLSK|20260128|14:31:21.263462|S|200|13.505|0|200
C|CLSK|20260128|14:31:36.833176|S|100|13.415|0|100
C|CLSK|20260128|14:32:00.059612|S|100|13.245|0|100
C|CLSK|20260128|14:32:00.059631|S|37|13.245|0|37
C|CLSK|20260128|14:32:00.059631|S|37|13.245|0|37
C|CLSK|20260128|14:32:03.033964|S|50|13.21|0|50
C|CLSK|20260128|14:32:03.034329|S|25|13.21|0|25
C|CLSK|20260128|14:32:03.034401|S|25|13.21|0|25
C|CLSK|20260128|14:32:06.719770|S|52|13.195|0|52
C|CLSK|20260128|14:32:06.719836|S|48|13.195|0|48
C|CLSK|20260128|14:32:06.720082|S|47|13.2|0|47
C|CLSK|20260128|14:32:06.720141|S|53|13.2|0|53
C|CLSK|20260128|14:33:12.560467|S|24|13.43|0|24
C|CLSK|20260128|14:33:12.560480|S|24|13.43|0|24
C|CLSK|20260128|14:33:12.560499|S|52|13.43|0|52
C|CLSK|20260128|14:33:22.645497|S|29|13.41|0|29
C|CLSK|20260128|14:33:22.645505|S|29|13.41|0|29
C|CLSK|20260128|14:33:29.308767|S|38|13.37|0|38
C|CLSK|20260128|14:33:29.308779|S|38|13.37|0|38
C|CLSK|20260128|14:33:35.285273|S|100|13.375|0|100
C|CLSK|20260128|14:34:00.208257|S|100|13.47|0|100
C|CLSK|20260128|14:34:06.289102|S|40|13.49|0|40
C|CLSK|20260128|14:34:06.289102|S|40|13.49|0|40
C|CLSK|20260128|14:34:12.335986|S|49|13.47|0|49
C|CLSK|20260128|14:34:12.335986|S|51|13.47|0|51
C|CLSK|20260128|14:34:35.126533|S|100|13.535|0|100
C|CLSK|20260128|14:35:24.947398|S|100|13.565|0|100
C|CLSK|20260128|14:35:28.714849|S|100|13.575|0|100
C|CLSK|20260128|14:35:31.431403|S|200|13.575|0|200
C|CLSK|20260128|14:35:32.974063|S|200|13.565|0|200
C|CLSK|20260128|14:35:33.427149|S|47|13.54|0|47
C|CLSK|20260128|14:35:33.427151|S|47|13.54|0|47
C|CLSK|20260128|14:35:33.427163|S|6|13.54|0|6
C|CLSK|20260128|14:35:33.427476|S|100|13.54|0|100
C|CLSK|20260128|14:35:36.022763|S|100|13.555|0|100
C|CLSK|20260128|14:35:39.163878|S|44|13.54|0|44
C|CLSK|20260128|14:35:39.163892|S|44|13.54|0|44
C|CLSK|20260128|14:35:39.163941|S|112|13.54|0|112
C|CLSK|20260128|14:35:39.489606|S|200|13.545|0|200
C|CLSK|20260128|14:36:55.424871|S|53|13.535|0|53
C|CLSK|20260128|14:36:55.424907|S|47|13.535|0|47
C|CLSK|20260128|14:37:00.854348|S|100|13.545|0|100
C|CLSK|20260128|14:37:02.875106|S|47|13.55|0|47
C|CLSK|20260128|14:37:04.203167|S|35|13.545|0|35
C|CLSK|20260128|14:37:04.203168|S|65|13.545|0|65
C|CLSK|20260128|14:37:06.293756|S|100|13.545|0|100
C|CLSK|20260128|14:37:07.082880|S|100|13.545|0|100
C|CLSK|20260128|14:37:12.336604|S|3|13.57|0|3
C|CLSK|20260128|14:37:13.903651|S|100|13.58|0|100
C|CLSK|20260128|14:37:29.535628|S|100|13.595|0|100
C|CLSK|20260128|14:37:51.484863|S|200|13.585|0|200
C|CLSK|20260128|14:37:55.871406|S|100|13.57|0|100
C|CLSK|20260128|14:41:37.701580|S|42|13.565|0|42
C|CLSK|20260128|14:44:43.087591|S|100|13.525|0|100
C|CLSK|20260128|14:44:43.131140|S|100|13.525|0|100
C|CLSK|20260128|14:44:47.037840|E|100|13.545|0|100
C|CLSK|20260128|14:45:26.638323|S|4|13.56|0|4
C|CLSK|20260128|14:45:46.658282|S|57|13.605|0|57
C|CLSK|20260128|14:45:46.704693|S|100|13.605|0|100
C|CLSK|20260128|14:45:46.968205|S|200|13.595|0|200
C|CLSK|20260128|14:45:47.512967|S|100|13.595|0|100
C|CLSK|20260128|14:45:48.440792|S|100|13.585|0|100
C|CLSK|20260128|14:45:48.516681|S|100|13.585|0|100
C|CLSK|20260128|14:45:54.112716|S|100|13.585|0|100
C|CLSK|20260128|14:46:51.167318|S|1|13.59|0|1
C|CLSK|20260128|14:47:22.071884|S|2|13.59|0|2
C|CLSK|20260128|14:47:27.799630|S|1|13.58|0|1
C|CLSK|20260128|14:48:02.353904|S|100|13.585|0|100
C|CLSK|20260128|14:48:24.610394|S|100|13.6|0|100
C|CLSK|20260128|14:48:34.071507|S|5|13.61|0|5
C|CLSK|20260128|14:48:34.080361|S|61|13.605|0|61
C|CLSK|20260128|14:48:34.080370|S|61|13.605|0|61
C|CLSK|20260128|14:48:38.359516|S|3|13.63|0|3
C|CLSK|20260128|14:49:28.127257|S|43|13.665|0|43
C|CLSK|20260128|14:49:54.263658|S|6|13.64|0|6
C|CLSK|20260128|14:50:05.647109|S|2|13.64|0|2
C|CLSK|20260128|14:50:05.655448|S|100|13.645|0|100
C|CLSK|20260128|14:50:07.318493|S|100|13.655|0|100
C|CLSK|20260128|14:50:10.397855|S|100|13.655|0|100
C|CLSK|20260128|14:50:14.050854|S|66|13.65|0|66
C|CLSK|20260128|14:50:14.050873|S|34|13.65|0|34
C|CLSK|20260128|14:50:24.451750|S|100|13.655|0|100
C|CLSK|20260128|14:50:24.451851|S|43|13.655|0|43
C|CLSK|20260128|14:50:24.464533|S|100|13.655|0|100
C|CLSK|20260128|14:50:24.579157|S|100|13.655|0|100
C|CLSK|20260128|14:50:37.213862|S|100|13.655|0|100
C|CLSK|20260128|14:50:37.277635|S|100|13.655|0|100
C|CLSK|20260128|14:50:40.696220|S|8|13.68|0|8
C|CLSK|20260128|14:50:40.737880|S|7|13.69|0|7
C|CLSK|20260128|14:50:42.263223|S|22|13.69|0|22
C|CLSK|20260128|14:50:42.269424|S|82|13.685|0|82
C|CLSK|20260128|14:50:42.269750|S|39|13.68|0|39
C|CLSK|20260128|14:50:47.584730|S|18|13.68|0|18
C|CLSK|20260128|14:51:12.027759|S|100|13.715|0|100
C|CLSK|20260128|14:51:29.554800|S|100|13.71|0|100
C|CLSK|20260128|14:51:45.818849|S|54|13.72|0|54
C|CLSK|20260128|14:53:04.033814|S|9|13.77|0|9
C|CLSK|20260128|14:53:05.368068|S|63|13.775|0|63
C|CLSK|20260128|14:53:05.368085|S|37|13.775|0|37
C|CLSK|20260128|14:53:11.733350|S|100|13.765|0|100
C|CLSK|20260128|14:53:20.048206|S|100|13.76|0|100
C|CLSK|20260128|14:53:47.612069|S|4|13.735|0|4
C|CLSK|20260128|14:54:09.787958|S|52|13.745|0|52
C|CLSK|20260128|14:54:09.788082|S|48|13.745|0|48
C|CLSK|20260128|14:54:09.960616|S|74|13.75|0|74
C|CLSK|20260128|14:54:09.960623|S|74|13.75|0|74
C|CLSK|20260128|14:54:09.960812|S|17|13.75|0|17
C|CLSK|20260128|14:54:10.325852|S|98|13.755|0|98
C|CLSK|20260128|14:54:10.325862|S|2|13.755|0|2
C|CLSK|20260128|14:54:10.346241|S|24|13.775|0|24
C|CLSK|20260128|14:54:10.790806|S|54|13.75|0|54
C|CLSK|20260128|14:54:10.790815|S|49|13.75|0|49
C|CLSK|20260128|14:54:20.043877|S|100|13.76|0|100
C|CLSK|20260128|14:55:18.504616|S|61|13.74|0|61
C|CLSK|20260128|14:55:18.504629|S|39|13.74|0|39
C|CLSK|20260128|14:56:54.706896|S|32|13.7|0|32
C|CLSK|20260128|14:57:11.318384|S|5|13.72|0|5
C|CLSK|20260128|14:57:50.055178|S|100|13.745|0|100
C|CLSK|20260128|14:58:23.907903|S|4|13.7|0|4
C|CLSK|20260128|14:58:58.339583|S|4|13.74|0|4
C|CLSK|20260128|14:59:13.788952|S|100|13.785|0|100
C|CLSK|20260128|14:59:28.188481|S|71|13.74|0|71
C|CLSK|20260128|14:59:28.188491|S|29|13.74|0|29
C|CLSK|20260128|14:59:28.188675|S|179|13.735|0|179
C|CLSK|20260128|14:59:28.355806|S|179|13.715|0|179
C|CLSK|20260128|14:59:28.355875|S|21|13.715|0|21
C|CLSK|20260128|14:59:28.359936|S|179|13.705|0|179
C|CLSK|20260128|14:59:28.359996|S|21|13.705|0|21
C|CLSK|20260128|14:59:28.420447|S|200|13.715|0|200
C|CLSK|20260128|14:59:28.653049|S|100|13.715|0|100
C|CLSK|20260128|14:59:28.653502|S|77|13.715|0|77
C|CLSK|20260128|14:59:29.125385|S|179|13.695|0|179
C|CLSK|20260128|14:59:29.125451|S|21|13.695|0|21
C|CLSK|20260128|14:59:29.130559|S|179|13.695|0|179
C|CLSK|20260128|14:59:29.130959|S|21|13.695|0|21
C|CLSK|20260128|14:59:35.210445|S|149|13.645|0|149
C|CLSK|20260128|14:59:35.210471|S|51|13.645|0|51
C|CLSK|20260128|14:59:35.875347|S|100|13.615|0|100
C|CLSK|20260128|14:59:38.629760|S|100|13.585|0|100
C|CLSK|20260128|14:59:39.093063|S|100|13.585|0|100
C|CLSK|20260128|14:59:39.223452|S|100|13.595|0|100
C|CLSK|20260128|14:59:39.223610|S|100|13.595|0|100
C|CLSK|20260128|14:59:40.378108|S|100|13.595|0|100
C|CLSK|20260128|14:59:42.251028|S|71|13.535|0|71
C|CLSK|20260128|14:59:42.251041|S|71|13.535|0|71
C|CLSK|20260128|14:59:42.251449|S|58|13.535|0|58
C|CLSK|20260128|14:59:43.387958|S|64|13.515|0|64
C|CLSK|20260128|14:59:43.387965|S|61|13.515|0|61
C|CLSK|20260128|14:59:43.388605|S|75|13.52|0|75
C|CLSK|20260128|14:59:44.070422|S|200|13.515|0|200
C|CLSK|20260128|14:59:44.224029|S|100|13.525|0|100
C|CLSK|20260128|14:59:48.614915|S|67|13.455|0|67
C|CLSK|20260128|14:59:48.614915|S|65|13.455|0|65
C|CLSK|20260128|15:00:00.084859|S|69|13.435|0|69
C|CLSK|20260128|15:00:00.084874|S|69|13.435|0|69
C|CLSK|20260128|15:00:00.084893|S|62|13.435|0|62
C|CLSK|20260128|15:00:00.485743|S|100|13.445|0|100
C|CLSK|20260128|15:00:00.901797|S|100|13.455|0|100
C|CLSK|20260128|15:00:00.904669|S|7|13.46|0|7
C|CLSK|20260128|15:00:01.346960|S|100|13.465|0|100
C|CLSK|20260128|15:00:02.891823|S|76|13.43|0|76
C|CLSK|20260128|15:00:02.891833|S|24|13.43|0|24
C|CLSK|20260128|15:00:15.470755|S|84|13.45|0|84
C|CLSK|20260128|15:00:15.470778|S|16|13.45|0|16
C|CLSK|20260128|15:00:20.956463|S|76|13.46|0|76
C|CLSK|20260128|15:00:21.159647|S|67|13.47|0|67
C|CLSK|20260128|15:00:32.779153|S|20|13.5|0|20
C|CLSK|20260128|15:00:38.440221|S|71|13.51|0|71
C|CLSK|20260128|15:00:38.440245|S|29|13.51|0|29
C|CLSK|20260128|15:00:51.311226|S|20|13.445|0|20
C|CLSK|20260128|15:01:17.552607|S|100|13.505|0|100
C|CLSK|20260128|15:02:33.186324|S|60|13.57|0|60
C|CLSK|20260128|15:02:33.186345|S|32|13.57|0|32
C|CLSK|20260128|15:03:03.120426|S|100|13.51|0|100
C|CLSK|20260128|15:03:13.459782|S|4|13.48|0|4
C|CLSK|20260128|15:03:37.322127|S|7|13.52|0|7
C|CLSK|20260128|15:04:26.013148|S|5|13.5|0|5
C|CLSK|20260128|15:04:47.870907|S|100|13.55|0|100
C|CLSK|20260128|15:04:57.354558|S|100|13.525|0|100
C|CLSK|20260128|15:06:08.181245|S|100|13.51|0|100
C|CLSK|20260128|15:06:08.181769|S|100|13.51|0|100
C|CLSK|20260128|15:06:08.182261|S|100|13.51|0|100
C|CLSK|20260128|15:06:30.178750|S|100|13.525|0|100
C|CLSK|20260128|15:06:49.323627|S|100|13.54|0|100
C|CLSK|20260128|15:08:09.877262|S|100|13.62|0|100
C|CLSK|20260128|15:10:35.527243|E|117|13.565|0|117
C|CLSK|20260128|15:12:16.653792|S|100|13.64|0|100
C|CLSK|20260128|15:12:25.998089|S|100|13.64|0|100
C|CLSK|20260128|15:12:49.952329|S|100|13.64|0|100
C|CLSK|20260128|15:13:52.729842|S|6|13.61|0|6
C|CLSK|20260128|15:13:52.759003|S|6|13.6|0|6
C|CLSK|20260128|15:14:32.721923|S|59|13.59|0|59
C|CLSK|20260128|15:14:56.142238|S|73|13.59|0|73
C|CLSK|20260128|15:14:56.287233|S|73|13.575|0|73
C|CLSK|20260128|15:15:09.059724|S|100|13.545|0|100
C|CLSK|20260128|15:15:12.999985|S|100|13.545|0|100
C|CLSK|20260128|15:15:20.163739|S|100|13.565|0|100
C|CLSK|20260128|15:15:27.116232|S|100|13.565|0|100
C|CLSK|20260128|15:15:43.444357|S|100|13.59|0|100
C|CLSK|20260128|15:17:08.225421|S|64|13.53|0|64
C|CLSK|20260128|15:18:02.815481|S|100|13.56|0|100
C|CLSK|20260128|15:18:28.161805|S|6|13.5|0|6
C|CLSK|20260128|15:18:47.089154|S|100|13.525|0|100
C|CLSK|20260128|15:18:58.939975|S|100|13.545|0|100
C|CLSK|20260128|15:19:01.195572|S|100|13.55|0|100
C|CLSK|20260128|15:19:01.244573|S|45|13.55|0|45
C|CLSK|20260128|15:19:17.191500|S|21|13.535|0|21
C|CLSK|20260128|15:20:51.698251|S|1|13.52|0|1
C|CLSK|20260128|15:20:57.513335|S|100|13.505|0|100
C|CLSK|20260128|15:21:08.161177|S|100|13.505|0|100
C|CLSK|20260128|15:23:24.208748|S|100|13.51|0|100
C|CLSK|20260128|15:23:44.757378|S|64|13.49|0|64
C|CLSK|20260128|15:23:44.757391|S|36|13.49|0|36
C|CLSK|20260128|15:25:22.045508|S|3|13.45|0|3
C|CLSK|20260128|15:27:01.054534|S|200|13.465|0|200
C|CLSK|20260128|15:27:17.763743|S|11|13.46|0|11
C|CLSK|20260128|15:27:18.095749|S|72|13.45|0|72
C|CLSK|20260128|15:27:18.095750|S|28|13.45|0|28
C|CLSK|20260128|15:29:30.545855|S|34|13.425|0|34
C|CLSK|20260128|15:29:35.018293|S|179|13.415|0|179
C|CLSK|20260128|15:29:35.018354|S|21|13.415|0|21
C|CLSK|20260128|15:29:38.630157|S|50|13.39|0|50
C|CLSK|20260128|15:30:01.167120|S|72|13.39|0|72
C|CLSK|20260128|15:30:01.167120|S|28|13.39|0|28
C|CLSK|20260128|15:30:12.097004|S|3|13.43|0|3
C|CLSK|20260128|15:30:16.878161|S|100|13.41|0|100
C|CLSK|20260128|15:30:44.337287|S|1|13.4|0|1
C|CLSK|20260128|15:32:17.235086|S|100|13.43|0|100
C|CLSK|20260128|15:32:32.626344|S|100|13.4|0|100
C|CLSK|20260128|15:32:39.095741|S|100|13.39|0|100
C|CLSK|20260128|15:32:42.376401|S|100|13.39|0|100
C|CLSK|20260128|15:33:27.444230|S|100|13.45|0|100
C|CLSK|20260128|15:33:45.900202|S|3|13.48|0|3
C|CLSK|20260128|15:33:50.665368|S|100|13.475|0|100
C|CLSK|20260128|15:33:56.303151|S|100|13.48|0|100
C|CLSK|20260128|15:34:21.454275|S|74|13.46|0|74
C|CLSK|20260128|15:34:21.454369|S|26|13.46|0|26
C|CLSK|20260128|15:34:48.083798|S|100|13.48|0|100
C|CLSK|20260128|15:35:03.756834|S|100|13.47|0|100
C|CLSK|20260128|15:36:02.159301|S|28|13.48|0|28
C|CLSK|20260128|15:36:04.847064|S|5|13.49|0|5
C|CLSK|20260128|15:36:06.348805|S|60|13.5|0|60
C|CLSK|20260128|15:37:00.862066|S|50|13.51|0|50
C|CLSK|20260128|15:37:14.162012|S|3|13.51|0|3
C|CLSK|20260128|15:39:22.339407|S|21|13.445|0|21
C|CLSK|20260128|15:40:03.950376|S|42|13.46|0|42
C|CLSK|20260128|15:44:29.707623|S|100|13.38|0|100
C|CLSK|20260128|15:45:37.159668|S|6|13.37|0|6
C|CLSK|20260128|15:46:03.370336|S|34|13.36|0|34
C|CLSK|20260128|15:46:03.979682|S|100|13.365|0|100
C|CLSK|20260128|15:46:03.994116|S|100|13.365|0|100
C|CLSK|20260128|15:46:03.994187|S|100|13.365|0|100
C|CLSK|20260128|15:46:32.374030|S|6|13.36|0|6
C|CLSK|20260128|15:46:42.186122|S|100|13.35|0|100
C|CLSK|20260128|15:46:43.888173|S|22|13.36|0|22
C|CLSK|20260128|15:46:53.912292|S|100|13.345|0|100
C|CLSK|20260128|15:46:59.439043|S|100|13.345|0|100
C|CLSK|20260128|15:47:08.899171|S|6|13.34|0|6
C|CLSK|20260128|15:47:37.403681|S|13|13.37|0|13
C|CLSK|20260128|15:47:40.441015|S|7|13.38|0|7
C|CLSK|20260128|15:47:45.172059|S|179|13.385|0|179
C|CLSK|20260128|15:47:45.556959|S|4|13.38|0|4
C|CLSK|20260128|15:49:38.267799|S|2|13.31|0|2
C|CLSK|20260128|15:49:43.374478|S|100|13.31|0|100
C|CLSK|20260128|15:50:05.276207|S|5|13.33|0|5
C|CLSK|20260128|15:50:05.276207|S|4|13.33|0|4
C|CLSK|20260128|15:50:05.276208|S|9|13.33|0|9
C|CLSK|20260128|15:50:05.322934|S|2|13.34|0|2
C|CLSK|20260128|15:50:06.441299|S|100|13.345|0|100
C|CLSK|20260128|15:50:06.447974|S|100|13.345|0|100
C|CLSK|20260128|15:50:06.448199|S|100|13.345|0|100
C|CLSK|20260128|15:50:06.448309|S|100|13.345|0|100
C|CLSK|20260128|15:50:11.923624|S|100|13.35|0|100
C|CLSK|20260128|15:50:12.263998|S|100|13.34|0|100
C|CLSK|20260128|15:50:36.160111|S|100|13.365|0|100
C|CLSK|20260128|15:50:36.160126|S|100|13.365|0|100
C|CLSK|20260128|15:50:41.670036|S|20|13.37|0|20
C|CLSK|20260128|15:50:41.670047|S|760|13.37|0|760
C|CLSK|20260128|15:50:55.943856|S|100|13.365|0|100
C|CLSK|20260128|15:51:02.257599|S|200|13.365|0|200
C|CLSK|20260128|15:51:05.517239|S|100|13.365|0|100
C|CLSK|20260128|15:51:05.517251|S|100|13.365|0|100
C|CLSK|20260128|15:51:20.741871|S|14|13.35|0|14
C|CLSK|20260128|15:51:20.741999|S|14|13.35|0|14
C|CLSK|20260128|15:51:21.872675|S|100|13.355|0|100
C|CLSK|20260128|15:51:23.726774|S|14|13.355|0|14
C|CLSK|20260128|15:51:24.644536|S|100|13.355|0|100
C|CLSK|20260128|15:51:24.644628|S|100|13.355|0|100
C|CLSK|20260128|15:51:28.323516|S|15|13.37|0|15
C|CLSK|20260128|15:51:38.069196|S|100|13.355|0|100
C|CLSK|20260128|15:51:43.447692|S|100|13.345|0|100
C|CLSK|20260128|15:51:43.447816|S|100|13.345|0|100
C|CLSK|20260128|15:51:51.423973|S|100|13.345|0|100
C|CLSK|20260128|15:51:51.424586|S|100|13.345|0|100
C|CLSK|20260128|15:52:10.207328|S|100|13.335|0|100
C|CLSK|20260128|15:52:10.207929|S|100|13.335|0|100
C|CLSK|20260128|15:52:10.617321|S|100|13.335|0|100
C|CLSK|20260128|15:53:54.665135|S|100|13.35|0|100
C|CLSK|20260128|15:54:02.593316|S|100|13.34|0|100
C|CLSK|20260128|15:54:08.431352|S|200|13.365|0|200
C|CLSK|20260128|15:54:10.596640|S|200|13.355|0|200
C|CLSK|20260128|15:54:14.665422|S|98|13.36|0|98
C|CLSK|20260128|15:54:40.506659|S|100|13.395|0|100
C|CLSK|20260128|15:54:40.506744|S|100|13.395|0|100
C|CLSK|20260128|15:54:40.707368|S|200|13.395|0|200
C|CLSK|20260128|15:54:40.886482|S|200|13.395|0|200
C|CLSK|20260128|15:54:44.448915|S|4|13.39|0|4
C|CLSK|20260128|15:54:47.113453|S|100|13.385|0|100
C|CLSK|20260128|15:54:47.113517|S|200|13.385|0|200
C|CLSK|20260128|15:54:50.484714|S|83|13.435|0|83
C|CLSK|20260128|15:54:58.654830|S|100|13.41|0|100
C|CLSK|20260128|15:54:59.956288|S|100|13.42|0|100
C|CLSK|20260128|15:55:00.596639|S|200|13.425|0|200
C|CLSK|20260128|15:55:00.777925|S|200|13.425|0|200
C|CLSK|20260128|15:55:01.422925|S|200|13.415|0|200
C|CLSK|20260128|15:55:01.423018|S|24|13.415|0|24
C|CLSK|20260128|15:55:04.012300|S|200|13.425|0|200
C|CLSK|20260128|15:55:15.014724|S|200|13.465|0|200
C|CLSK|20260128|15:55:20.603555|S|200|13.445|0|200
C|CLSK|20260128|15:55:34.085911|S|200|13.455|0|200
C|CLSK|20260128|15:56:00.006051|S|100|13.48|0|100
C|CLSK|20260128|15:56:07.505978|S|6|13.475|0|6
C|CLSK|20260128|15:56:07.508682|S|6|13.47|0|6
C|CLSK|20260128|15:56:28.454003|S|18|13.49|0|18
C|CLSK|20260128|15:56:39.036104|E|3|13.48|0|3
C|CLSK|20260128|15:56:39.036104|E|4|13.48|0|4
C|CLSK|20260128|15:56:41.471453|S|13|13.49|0|13
C|CLSK|20260128|15:56:54.980832|S|10|13.47|0|10
C|CLSK|20260128|15:56:54.981110|S|100|13.48|0|100
C|CLSK|20260128|15:57:05.123765|S|3|13.46|0|3
C|CLSK|20260128|15:57:05.152983|S|2|13.45|0|2
C|CLSK|20260128|15:57:07.186167|S|13|13.46|0|13
C|CLSK|20260128|15:57:34.075817|S|4|13.43|0|4
C|CLSK|20260128|15:57:47.024451|S|4|13.42|0|4
C|CLSK|20260128|15:58:00.260700|E|9|13.42|0|9
C|CLSK|20260128|15:58:12.274491|S|76|13.44|0|76
C|CLSK|20260128|15:58:13.276388|S|300|13.44|0|300
C|CLSK|20260128|15:58:15.475342|S|100|13.445|0|100
C|CLSK|20260128|15:58:31.678682|S|2|13.44|0|2
C|CLSK|20260128|15:58:49.744557|S|117|13.44|0|117
C|CLSK|20260128|15:58:52.205987|S|3|13.44|0|3
C|CLSK|20260128|15:58:58.046222|S|200|13.445|0|200
C|CLSK|20260128|15:59:00.273564|S|1|13.445|0|1
C|CLSK|20260128|15:59:01.365969|S|16|13.44|0|16
C|CLSK|20260128|15:59:01.366436|S|384|13.44|0|384
C|CLSK|20260128|15:59:02.731346|S|100|13.435|0|100
C|CLSK|20260128|15:59:02.731346|S|100|13.435|0|100
C|CLSK|20260128|15:59:02.734695|S|94|13.435|0|94
C|CLSK|20260128|15:59:02.734752|S|106|13.435|0|106
C|CLSK|20260128|15:59:03.111079|S|200|13.445|0|200
C|CLSK|20260128|15:59:03.113167|S|81|13.445|0|81
C|CLSK|20260128|15:59:03.113277|S|119|13.445|0|119
C|CLSK|20260128|15:59:03.351260|S|1|13.445|0|1
C|CLSK|20260128|15:59:26.285144|S|25|13.44|0|25
C|CLSK|20260128|15:59:36.027857|S|3|13.45|0|3
C|CLSK|20260128|15:59:42.124965|S|52|13.445|0|52
C|CLSK|20260128|15:59:48.110291|S|91|13.445|0|91
C|CLSK|20260128|15:59:48.570007|S|1|13.445|0|1
C|CLSK|20260128|15:59:48.775738|S|32|13.445|0|32
C|CLSK|20260128|15:59:49.248684|S|42|13.445|0|42
C|CLSK|20260128|15:59:49.885608|S|34|13.445|0|34
C|CLSK|20260128|15:59:49.885608|S|11|13.45|0|11
C|CLSK|20260128|15:59:50.207771|S|73|13.445|0|73
C|CLSK|20260128|15:59:50.503868|S|4|13.445|0|4
C|CLSK|20260128|15:59:51.903577|S|3|13.445|0|3
C|CLSK|20260128|15:59:51.978431|S|4|13.445|0|4
C|CLSK|20260128|15:59:52.812469|S|300|13.445|0|300
C|CLSK|20260128|15:59:52.971667|S|100|13.445|0|100
C|CLSK|20260128|15:59:52.972222|S|100|13.445|0|100
C|CLSK|20260128|15:59:52.972223|S|100|13.44|0|100
C|CLSK|20260128|15:59:53.034877|S|100|13.445|0|100
C|CLSK|20260128|15:59:53.665930|S|2|13.45|0|2
C|CLSK|20260128|15:59:54.868977|S|15|13.445|0|15
C|CLSK|20260128|15:59:55.110926|S|100|13.45|0|100
C|CLSK|20260128|15:59:55.437478|S|100|13.45|0|100
C|CLSK|20260128|15:59:55.505211|S|100|13.45|0|100
C|CLSK|20260128|15:59:56.215842|S|76|13.445|0|76
C|CLSK|20260128|15:59:56.222951|S|300|13.445|0|300
C|CLSK|20260128|15:59:56.238752|S|100|13.445|0|100
C|CLSK|20260128|15:59:56.305575|S|22|13.45|0|22
C|CLSK|20260128|15:59:56.551646|S|100|13.445|0|100
C|CLSK|20260128|15:59:57.015084|S|21|13.445|0|21
C|CLSK|20260128|15:59:57.306975|S|1|13.445|0|1
C|CLSK|20260128|15:59:57.609916|S|4|13.445|0|4
C|CLSK|20260128|15:59:58.005221|S|1|13.445|0|1
C|CLSK|20260128|15:59:58.005240|S|1|13.445|0|1
C|CLVT|20260128|09:31:16.345521|S|40|2.83|0|40
C|CLVT|20260128|09:50:35.523861|S|100|2.845|0|100
C|CLVT|20260128|10:01:28.927507|S|100|2.845|0|100
C|CLVT|20260128|10:01:28.929089|S|100|2.845|0|100
C|CLVT|20260128|10:07:37.666927|S|2|2.85|0|2
C|CLVT|20260128|10:14:08.565181|S|100|2.85|0|100
C|CLVT|20260128|10:18:15.550151|S|100|2.84|0|100
C|CLVT|20260128|10:19:39.752334|S|100|2.84|0|100
C|CLVT|20260128|10:19:55.366161|S|100|2.84|0|100
C|CLVT|20260128|10:20:07.187754|S|100|2.84|0|100
C|CLVT|20260128|10:20:07.196631|S|100|2.84|0|100
C|CLVT|20260128|10:21:20.631848|S|3|2.84|0|3
C|CLVT|20260128|10:21:24.806096|S|10|2.84|0|10
C|CLVT|20260128|10:22:25.337990|S|100|2.84|0|100
C|CLVT|20260128|10:22:27.119301|S|300|2.84|0|300
C|CLVT|20260128|10:22:37.550638|S|400|2.84|0|400
C|CLVT|20260128|10:23:27.708710|S|5|2.84|0|5
C|CLVT|20260128|10:23:27.708711|S|25|2.84|0|25
C|CLVT|20260128|10:25:10.904200|S|9|2.84|0|9
C|CLVT|20260128|10:25:34.052404|S|100|2.835|0|100
C|CLVT|20260128|10:27:56.504910|S|5|2.83|0|5
C|CLVT|20260128|10:27:56.504910|S|5|2.83|0|5
C|CLVT|20260128|10:27:56.504911|S|15|2.83|0|15
C|CLVT|20260128|10:27:56.504911|S|10|2.83|0|10
C|CLVT|20260128|10:31:08.081438|S|20|2.83|0|20
C|CLVT|20260128|10:33:23.831051|S|5|2.83|0|5
C|CLVT|20260128|10:37:55.345958|S|5|2.83|0|5
C|CLVT|20260128|10:40:19.367730|S|25|2.82|0|25
C|CLVT|20260128|10:40:19.367731|S|5|2.82|0|5
C|CLVT|20260128|10:40:19.367731|S|5|2.82|0|5
C|CLVT|20260128|10:40:19.367731|S|10|2.82|0|10
C|CLVT|20260128|10:42:56.870562|S|5|2.82|0|5
C|CLVT|20260128|10:49:32.467061|S|20|2.8|0|20
C|CLVT|20260128|11:15:54.002293|S|40|2.78|0|40
C|CLVT|20260128|11:23:58.041608|S|100|2.77|0|100
C|CLVT|20260128|11:27:28.661306|S|18|2.78|0|18
C|CLVT|20260128|11:27:28.661306|S|19|2.78|0|19
C|CLVT|20260128|11:29:46.414341|S|1|2.78|0|1
C|CLVT|20260128|11:36:23.684841|S|17|2.77|0|17
C|CLVT|20260128|11:37:11.273653|S|8|2.77|0|8
C|CLVT|20260128|11:44:43.732057|S|10|2.78|0|10
C|CLVT|20260128|11:44:43.732057|S|5|2.78|0|5
C|CLVT|20260128|11:44:43.732057|S|85|2.78|0|85
C|CLVT|20260128|11:46:52.544091|S|10|2.77|0|10
C|CLVT|20260128|11:50:33.416688|S|12|2.78|0|12
C|CLVT|20260128|11:50:33.416688|S|5|2.78|0|5
C|CLVT|20260128|11:57:00.175964|S|5|2.77|0|5
C|CLVT|20260128|11:57:00.175964|S|5|2.77|0|5
C|CLVT|20260128|11:57:00.175964|S|30|2.77|0|30
C|CLVT|20260128|11:57:00.175964|S|5|2.77|0|5
C|CLVT|20260128|11:57:00.175965|S|10|2.77|0|10
C|CLVT|20260128|11:59:10.921576|S|5|2.77|0|5
C|CLVT|20260128|12:00:03.202277|S|5|2.77|0|5
C|CLVT|20260128|12:12:58.762612|S|5|2.77|0|5
C|CLVT|20260128|12:13:26.944093|S|100|2.76|0|100
C|CLVT|20260128|12:13:40.344048|S|2|2.76|0|2
C|CLVT|20260128|12:19:02.024478|S|100|2.755|0|100
C|CLVT|20260128|12:27:07.612212|S|85|2.75|0|85
C|CLVT|20260128|12:27:07.612239|S|15|2.75|0|15
C|CLVT|20260128|12:27:07.612240|S|23|2.75|0|23
C|CLVT|20260128|12:31:34.756718|S|200|2.74|0|200
C|CLVT|20260128|12:31:34.756718|S|100|2.74|0|100
C|CLVT|20260128|12:31:46.274935|S|10|2.74|0|10
C|CLVT|20260128|12:37:43.404228|S|37|2.75|0|37
C|CLVT|20260128|12:38:44.047258|S|37|2.745|0|37
C|CLVT|20260128|12:39:52.326945|S|23|2.745|0|23
C|CLVT|20260128|12:47:18.825125|S|4|2.74|0|4
C|CLVT|20260128|12:49:29.873953|S|17|2.745|0|17
C|CLVT|20260128|12:53:11.469584|S|17|2.745|0|17
C|CLVT|20260128|12:56:57.778068|S|17|2.745|0|17
C|CLVT|20260128|13:08:20.915053|S|6|2.74|0|6
C|CLVT|20260128|13:08:20.915053|S|18|2.74|0|18
C|CLVT|20260128|13:28:53.263798|S|38|2.73|0|38
C|CLVT|20260128|13:29:24.924140|S|38|2.73|0|38
C|CLVT|20260128|13:29:24.924140|S|62|2.73|0|62
C|CLVT|20260128|13:29:38.664020|S|38|2.73|0|38
C|CLVT|20260128|13:29:38.664020|S|100|2.73|0|100
C|CLVT|20260128|13:29:38.664020|S|62|2.73|0|62
C|CLVT|20260128|13:29:44.451025|S|100|2.73|0|100
C|CLVT|20260128|13:30:28.524089|S|100|2.73|0|100
C|CLVT|20260128|13:30:43.383991|S|100|2.73|0|100
C|CLVT|20260128|13:30:56.784516|S|100|2.73|0|100
C|CLVT|20260128|13:31:44.304121|S|30|2.73|0|30
C|CLVT|20260128|13:31:44.304121|S|170|2.73|0|170
C|CLVT|20260128|13:31:55.424955|S|170|2.73|0|170
C|CLVT|20260128|13:32:41.846707|S|75|2.73|0|75
C|CLVT|20260128|13:32:41.846708|S|25|2.73|0|25
C|CLVT|20260128|13:32:46.794101|S|100|2.74|0|100
C|CLVT|20260128|13:32:56.084445|S|175|2.73|0|175
C|CLVT|20260128|13:34:15.806463|S|100|2.74|0|100
C|CLVT|20260128|13:35:18.958733|S|32|2.74|0|32
C|CLVT|20260128|13:35:20.895570|S|68|2.74|0|68
C|CLVT|20260128|13:35:26.954631|S|100|2.74|0|100
C|CLVT|20260128|13:42:25.401214|S|100|2.74|0|100
C|CLVT|20260128|13:42:25.416577|S|100|2.74|0|100
C|CLVT|20260128|13:48:02.149346|S|100|2.735|0|100
C|CLVT|20260128|13:55:19.563018|S|394|2.73|0|394
C|CLVT|20260128|13:55:19.563795|S|100|2.73|0|100
C|CLVT|20260128|13:55:21.308117|S|406|2.73|0|406
C|CLVT|20260128|13:59:37.323841|S|17|2.72|0|17
C|CLVT|20260128|14:00:15.567797|S|283|2.72|0|283
C|CLVT|20260128|14:00:15.567797|S|100|2.72|0|100
C|CLVT|20260128|14:00:15.567798|S|100|2.72|0|100
C|CLVT|20260128|14:00:35.353710|S|17|2.72|0|17
C|CLVT|20260128|14:01:34.416882|S|100|2.72|0|100
C|CLVT|20260128|14:02:11.899027|S|18|2.72|0|18
C|CLVT|20260128|14:06:07.833668|S|34|2.71|0|34
C|CLVT|20260128|14:06:07.833668|S|44|2.71|0|44
C|CLVT|20260128|14:06:07.833668|S|42|2.71|0|42
C|CLVT|20260128|14:10:17.721770|S|30|2.71|0|30
C|CLVT|20260128|14:11:46.433885|S|18|2.71|0|18
C|CLVT|20260128|14:11:46.434126|S|11|2.71|0|11
C|CLVT|20260128|14:11:54.259889|S|10|2.71|0|10
C|CLVT|20260128|14:12:06.944923|S|10|2.71|0|10
C|CLVT|20260128|14:12:17.967955|S|10|2.71|0|10
C|CLVT|20260128|14:12:30.495908|S|10|2.71|0|10
C|CLVT|20260128|14:12:38.236882|S|10|2.71|0|10
C|CLVT|20260128|14:12:52.539920|S|10|2.71|0|10
C|CLVT|20260128|14:13:01.955927|S|10|2.71|0|10
C|CLVT|20260128|14:13:11.873957|S|10|2.71|0|10
C|CLVT|20260128|14:13:23.450893|S|10|2.71|0|10
C|CLVT|20260128|14:13:35.442875|S|10|2.7|0|10
C|CLVT|20260128|14:13:45.559871|S|10|2.7|0|10
C|CLVT|20260128|14:13:56.776874|S|10|2.7|0|10
C|CLVT|20260128|14:14:09.955865|S|10|2.7|0|10
C|CLVT|20260128|14:14:19.937910|S|10|2.7|0|10
C|CLVT|20260128|14:14:31.184622|S|45|2.7|0|45
C|CLVT|20260128|14:14:31.184622|S|8|2.7|0|8
C|CLVT|20260128|14:16:42.425300|S|100|2.69|0|100
C|CLVT|20260128|14:16:56.965227|S|38|2.69|0|38
C|CLVT|20260128|14:18:23.379254|S|6|2.71|0|6
C|CLVT|20260128|14:19:39.411567|S|34|2.71|0|34
C|CLVT|20260128|14:19:39.412947|S|8|2.71|0|8
C|CLVT|20260128|14:19:40.411322|S|33|2.71|0|33
C|CLVT|20260128|14:24:38.412389|S|18|2.72|0|18
C|CLVT|20260128|14:27:41.008041|S|100|2.72|0|100
C|CLVT|20260128|14:27:41.008278|S|80|2.72|0|80
C|CLVT|20260128|14:29:46.187806|S|52|2.72|0|52
C|CLVT|20260128|14:29:53.080290|S|100|2.71|0|100
C|CLVT|20260128|14:30:03.324756|S|100|2.7|0|100
C|CLVT|20260128|14:30:45.446643|S|36|2.72|0|36
C|CLVT|20260128|14:32:08.882992|S|45|2.74|0|45
C|CLVT|20260128|14:32:08.882992|S|18|2.74|0|18
C|CLVT|20260128|14:34:49.141008|S|100|2.71|0|100
C|CLVT|20260128|14:37:16.533932|S|30|2.69|0|30
C|CLVT|20260128|14:49:16.396909|S|30|2.715|0|30
C|CLVT|20260128|14:49:16.396926|S|571|2.715|0|571
C|CLVT|20260128|14:51:06.197851|S|30|2.71|0|30
C|CLVT|20260128|14:53:24.464608|S|30|2.72|0|30
C|CLVT|20260128|14:55:30.748076|S|30|2.71|0|30
C|CLVT|20260128|15:01:43.188669|S|30|2.71|0|30
C|CLVT|20260128|15:01:59.733986|S|10|2.71|0|10
C|CLVT|20260128|15:01:59.734226|S|10|2.71|0|10
C|CLVT|20260128|15:01:59.734358|S|10|2.71|0|10
C|CLVT|20260128|15:07:14.404590|S|40|2.71|0|40
C|CLVT|20260128|15:07:14.404590|S|20|2.71|0|20
C|CLVT|20260128|15:07:14.404590|S|39|2.71|0|39
C|CLVT|20260128|15:07:14.783844|S|18|2.72|0|18
C|CLVT|20260128|15:08:00.564587|S|10|2.71|0|10
C|CLVT|20260128|15:08:42.843998|S|20|2.71|0|20
C|CLVT|20260128|15:08:53.505369|S|30|2.71|0|30
C|CLVT|20260128|15:08:57.410471|S|10|2.71|0|10
C|CLVT|20260128|15:09:08.177947|S|10|2.71|0|10
C|CLVT|20260128|15:09:27.464567|S|10|2.71|0|10
C|CLVT|20260128|15:09:30.299571|S|18|2.72|0|18
C|CLVT|20260128|15:09:35.649687|S|10|2.71|0|10
C|CLVT|20260128|15:09:42.724049|S|10|2.71|0|10
C|CLVT|20260128|15:09:58.384318|S|10|2.71|0|10
C|CLVT|20260128|15:10:22.495623|S|20|2.71|0|20
C|CLVT|20260128|15:10:27.818922|S|30|2.71|0|30
C|CLVT|20260128|15:10:31.684951|S|10|2.71|0|10
C|CLVT|20260128|15:11:23.324002|S|10|2.71|0|10
C|CLVT|20260128|15:11:38.404043|S|30|2.71|0|30
C|CLVT|20260128|15:11:51.744028|S|20|2.71|0|20
C|CLVT|20260128|15:12:08.704033|S|10|2.71|0|10
C|CLVT|20260128|15:12:19.724482|S|10|2.71|0|10
C|CLVT|20260128|15:12:27.311307|S|2|2.715|0|2
C|CLVT|20260128|15:12:31.063968|S|27|2.715|0|27
C|CLVT|20260128|15:12:56.584342|S|20|2.71|0|20
C|CLVT|20260128|15:14:11.762200|S|30|2.71|0|30
C|CLVT|20260128|15:14:11.762200|S|18|2.71|0|18
C|CLVT|20260128|15:14:17.865368|S|10|2.71|0|10
C|CLVT|20260128|15:14:41.020234|S|17|2.71|0|17
C|CLVT|20260128|15:14:49.424526|S|3|2.71|0|3
C|CLVT|20260128|15:14:53.561931|S|10|2.71|0|10
C|CLVT|20260128|15:14:57.121911|S|10|2.71|0|10
C|CLVT|20260128|15:15:02.211941|S|10|2.71|0|10
C|CLVT|20260128|15:15:08.860940|S|10|2.71|0|10
C|CLVT|20260128|15:15:08.861174|S|10|2.71|0|10
C|CLVT|20260128|15:15:08.861314|S|7|2.71|0|7
C|CLVT|20260128|15:15:12.889879|S|18|2.72|0|18
C|CLVT|20260128|15:15:12.889879|S|17|2.72|0|17
C|CLVT|20260128|15:15:16.601416|S|18|2.72|0|18
C|CLVT|20260128|15:22:05.005101|S|17|2.72|0|17
C|CLVT|20260128|15:24:17.348217|S|18|2.73|0|18
C|CLVT|20260128|15:26:00.053534|S|18|2.73|0|18
C|CLVT|20260128|15:28:21.330707|S|18|2.73|0|18
C|CLVT|20260128|15:29:49.072069|S|7|2.73|0|7
C|CLVT|20260128|15:38:42.106790|S|18|2.72|0|18
C|CLVT|20260128|15:39:10.121222|S|18|2.72|0|18
C|CLVT|20260128|15:39:10.122023|S|23|2.73|0|23
C|CLVT|20260128|15:44:22.504328|S|23|2.75|0|23
C|CLVT|20260128|15:53:45.044263|S|500|2.725|0|500
C|CLVT|20260128|15:54:04.463783|S|500|2.725|0|500
C|CLVT|20260128|15:54:20.511113|S|500|2.725|0|500
C|CLVT|20260128|15:54:40.084180|S|500|2.725|0|500
C|CLVT|20260128|15:54:45.955289|S|400|2.725|0|400
C|CLVT|20260128|15:55:30.084252|S|500|2.725|0|500
C|CLVT|20260128|15:55:33.287911|S|200|2.725|0|200
C|CLVT|20260128|15:55:42.624040|S|500|2.725|0|500
C|CLVT|20260128|15:56:24.363843|S|500|2.725|0|500
C|CLVT|20260128|15:57:18.614871|S|100|2.72|0|100
C|CLVT|20260128|15:57:18.614871|S|400|2.72|0|400
C|CLVT|20260128|15:57:18.614872|S|100|2.72|0|100
C|CLVT|20260128|15:57:30.119169|S|240|2.73|0|240
C|CLVT|20260128|15:57:40.536863|S|5|2.73|0|5
C|CLVT|20260128|15:58:30.816679|S|200|2.73|0|200
C|CLVT|20260128|15:58:31.597973|S|35|2.73|0|35
C|CLVT|20260128|15:58:31.597973|S|195|2.73|0|195
C|CLVT|20260128|15:58:31.597973|S|125|2.73|0|125
C|CLVT|20260128|15:58:31.597974|S|30|2.73|0|30
C|CLVT|20260128|15:58:31.597975|S|210|2.73|0|210
C|CLVT|20260128|15:58:56.550457|S|16|2.74|0|16
C|CLVT|20260128|15:59:36.890854|S|100|2.75|0|100
C|CLVT|20260128|15:59:37.283819|S|15|2.75|0|15
C|CLVT|20260128|15:59:41.806510|S|100|2.75|0|100
C|CLVT|20260128|15:59:47.844185|S|60|2.75|0|60
C|CLVT|20260128|15:59:49.053449|S|8|2.75|0|8
C|CLVT|20260128|15:59:49.597865|S|81|2.75|0|81
C|CLVT|20260128|15:59:50.101848|S|27|2.745|0|27
C|CLVT|20260128|15:59:50.570585|S|59|2.75|0|59
C|CLVT|20260128|15:59:50.716162|S|31|2.75|0|31
C|CLVT|20260128|15:59:50.964821|S|66|2.745|0|66
C|CLVT|20260128|15:59:51.606171|S|175|2.75|0|175
C|CLVT|20260128|15:59:51.608362|S|25|2.75|0|25
C|CLVT|20260128|15:59:52.004622|S|48|2.75|0|48
C|CLVT|20260128|15:59:52.752080|S|454|2.75|0|454
C|CLVT|20260128|15:59:52.752080|S|1098|2.75|0|1098
C|CLVT|20260128|15:59:52.758618|S|100|2.745|0|100
C|CLVT|20260128|15:59:52.759608|S|100|2.745|0|100
C|CLVT|20260128|15:59:52.759773|S|100|2.745|0|100
C|CLVT|20260128|15:59:52.760101|S|100|2.745|0|100
C|CLVT|20260128|15:59:54.344298|S|94|2.745|0|94
C|CLVT|20260128|15:59:54.503637|S|10|2.745|0|10
C|CLVT|20260128|15:59:54.947313|S|70|2.745|0|70
C|CLVT|20260128|15:59:55.541296|S|2200|2.745|0|2200
C|CLVT|20260128|15:59:55.911271|S|47|2.745|0|47
C|CLVT|20260128|15:59:56.408823|S|82|2.745|0|82
C|CLVT|20260128|15:59:56.845587|S|1|2.75|0|1
C|CLW|20260128|13:24:37.100579|S|18|17.44|0|18
C|CLW|20260128|14:26:20.954559|S|2|17.53|0|2
C|CLW|20260128|14:26:20.954618|S|2|17.52|0|2
C|CLW|20260128|14:26:20.954632|S|2|17.52|0|2
C|CLW|20260128|14:26:20.954643|S|1|17.52|0|1
C|CLW|20260128|14:26:20.956110|S|2|17.48|0|2
C|CLW|20260128|15:06:22.145060|S|30|17.38|0|30
C|CLW|20260128|15:36:05.679062|S|84|17.4|0|84
C|CLW|20260128|15:37:34.481780|S|100|17.43|0|100
C|CLX|20260128|09:37:14.926088|S|14|112.37|0|14
C|CLX|20260128|09:42:25.905759|S|100|111.58|0|100
C|CLX|20260128|09:43:03.024894|S|27|111.52|0|27
C|CLX|20260128|09:43:36.162410|S|100|111.47|0|100
C|CLX|20260128|09:48:27.031710|S|1|111.69|0|1
C|CLX|20260128|09:48:27.032001|S|70|111.69|0|70
C|CLX|20260128|09:48:27.032062|S|129|111.69|0|129
C|CLX|20260128|09:49:12.075614|S|25|111.66|0|25
C|CLX|20260128|09:49:32.856725|S|100|111.65|0|100
C|CLX|20260128|09:52:29.098921|S|25|111.43|0|25
C|CLX|20260128|09:52:29.098922|S|25|111.45|0|25
C|CLX|20260128|09:52:29.098922|S|25|111.46|0|25
C|CLX|20260128|09:55:47.425502|S|16|111.48|0|16
C|CLX|20260128|09:55:47.425502|S|100|111.46|0|100
C|CLX|20260128|09:55:47.425503|S|84|111.46|0|84
C|CLX|20260128|09:55:47.425601|S|16|111.46|0|16
C|CLX|20260128|09:58:42.920917|S|20|111.005|0|20
C|CLX|20260128|10:28:42.736333|S|16|111.7|0|16
C|CLX|20260128|10:48:26.514383|S|16|111.32|0|16
C|CLX|20260128|11:11:36.420063|S|100|110.96|0|100
C|CLX|20260128|11:11:36.420064|S|100|110.96|0|100
C|CLX|20260128|11:12:31.173952|S|1|110.77|0|1
C|CLX|20260128|12:10:57.282055|S|100|110.78|0|100
C|CLX|20260128|12:13:49.002416|S|100|110.83|0|100
C|CLX|20260128|12:16:07.014124|S|100|110.76|0|100
C|CLX|20260128|12:32:04.953684|S|12|110.39|0|12
C|CLX|20260128|12:34:34.913830|S|1|110.43|0|1
C|CLX|20260128|12:38:19.387863|S|168|110.27|0|168
C|CLX|20260128|12:41:11.509497|S|70|110.29|0|70
C|CLX|20260128|12:41:11.509574|S|70|110.29|0|70
C|CLX|20260128|12:41:11.509583|S|60|110.29|0|60
C|CLX|20260128|12:59:31.738134|S|100|110.38|0|100
C|CLX|20260128|12:59:31.738135|S|100|110.38|0|100
C|CLX|20260128|13:07:36.590302|S|169|110.39|0|169
C|CLX|20260128|13:27:40.709119|S|4|110.19|0|4
C|CLX|20260128|13:29:19.410213|S|17|110.17|0|17
C|CLX|20260128|13:36:51.053163|S|100|110.15|0|100
C|CLX|20260128|13:40:36.812950|S|3|110.21|0|3
C|CLX|20260128|13:46:22.985999|S|99|110.22|0|99
C|CLX|20260128|13:50:16.929340|S|100|110.155|0|100
C|CLX|20260128|13:58:52.263827|S|15|109.89|0|15
C|CLX|20260128|14:31:06.226363|S|100|109.425|0|100
C|CLX|20260128|14:31:26.111505|S|100|109.56|0|100
C|CLX|20260128|14:35:58.014061|S|16|109.37|0|16
C|CLX|20260128|14:37:10.514892|S|100|109.18|0|100
C|CLX|20260128|14:37:10.514893|S|5|109.185|0|5
C|CLX|20260128|14:37:41.412733|S|100|109.05|0|100
C|CLX|20260128|14:48:02.308116|S|100|108.9|0|100
C|CLX|20260128|14:51:49.099266|S|38|108.86|0|38
C|CLX|20260128|14:51:49.099444|S|38|108.86|0|38
C|CLX|20260128|14:51:49.099667|S|24|108.86|0|24
C|CLX|20260128|15:02:58.175464|S|100|109.15|0|100
C|CLX|20260128|15:03:40.793156|S|38|109.14|0|38
C|CLX|20260128|15:03:40.793253|S|38|109.14|0|38
C|CLX|20260128|15:03:40.793681|S|58|109.15|0|58
C|CLX|20260128|15:03:40.793681|S|24|109.14|0|24
C|CLX|20260128|15:04:31.910578|S|100|109.165|0|100
C|CLX|20260128|15:04:41.910766|S|100|109.13|0|100
C|CLX|20260128|15:11:58.647703|S|100|109.04|0|100
C|CLX|20260128|15:11:58.647703|S|22|109.04|0|22
C|CLX|20260128|15:22:30.133826|S|10|108.64|0|10
C|CLX|20260128|15:23:54.224498|S|38|108.65|0|38
C|CLX|20260128|15:27:10.123738|S|100|108.6|0|100
C|CLX|20260128|15:42:51.505824|S|100|108.67|0|100
C|CLX|20260128|15:48:17.660256|S|50|108.91|0|50
C|CLX|20260128|15:49:34.340650|S|28|108.72|0|28
C|CLX|20260128|15:49:34.345443|S|72|108.72|0|72
C|CLX|20260128|15:51:30.031475|S|38|108.94|0|38
C|CLX|20260128|15:58:23.249222|S|18|108.83|0|18
C|CLX|20260128|15:58:23.249764|S|100|108.84|0|100
C|CLX|20260128|15:58:23.249765|S|2|108.84|0|2
C|CLYM|20260128|12:22:02.463448|S|11|4.98|0|11
C|CLYM|20260128|12:22:02.463448|S|89|4.98|0|89
C|CM|20260128|09:30:02.732221|S|1|93.52|0|1
C|CM|20260128|09:37:08.131675|S|38|93.67|0|38
C|CM|20260128|10:17:41.711978|S|38|92.58|0|38
C|CM|20260128|10:21:24.891497|S|76|92.69|0|76
C|CM|20260128|10:26:18.103898|S|1|92.74|0|1
C|CM|20260128|10:48:28.652878|S|27|92.985|0|27
C|CM|20260128|11:53:18.285542|S|1|92.96|0|1
C|CM|20260128|12:14:26.234432|S|200|92.97|0|200
C|CM|20260128|12:14:26.234432|S|100|92.97|0|100
C|CM|20260128|12:42:16.740184|S|31|92.96|0|31
C|CM|20260128|12:47:32.262106|S|1|93.05|0|1
C|CM|20260128|12:52:15.931872|S|3|93.1|0|3
C|CM|20260128|12:59:29.054037|S|4|93.15|0|4
C|CM|20260128|13:32:06.164965|S|1|92.82|0|1
C|CM|20260128|14:30:33.587927|S|38|92.735|0|38
C|CM|20260128|14:30:33.602095|S|38|92.735|0|38
C|CM|20260128|14:34:54.882091|S|38|92.52|0|38
C|CM|20260128|14:34:54.928255|S|38|92.52|0|38
C|CM|20260128|14:38:20.318390|S|1|92.63|0|1
C|CM|20260128|15:26:34.323047|S|1|93.16|0|1
C|CM|20260128|15:35:26.842541|S|1|93.16|0|1
C|CM|20260128|15:49:27.321266|S|100|93.04|0|100
C|CM|20260128|15:52:58.848645|S|38|93.27|0|38
C|CM|20260128|15:57:12.675861|S|3|93.17|0|3
C|CM|20260128|15:59:41.486294|S|100|93.205|0|100
C|CM|20260128|15:59:46.496906|S|35|93.2|0|35
C|CMA|20260128|09:48:27.362778|S|25|93.89|0|25
C|CMA|20260128|09:48:27.362778|S|75|93.9|0|75
C|CMA|20260128|09:48:27.362798|S|25|93.9|0|25
C|CMA|20260128|09:59:58.032815|S|35|93.61|0|35
C|CMA|20260128|09:59:58.032815|S|60|93.62|0|60
C|CMA|20260128|10:00:00.393347|S|25|93.63|0|25
C|CMA|20260128|10:16:23.210171|S|25|93.27|0|25
C|CMA|20260128|10:38:48.111224|S|25|93.29|0|25
C|CMA|20260128|10:58:02.600780|S|25|93.16|0|25
C|CMA|20260128|11:03:06.707753|S|25|93.36|0|25
C|CMA|20260128|11:03:21.727352|S|25|93.33|0|25
C|CMA|20260128|11:16:39.465332|S|25|93.15|0|25
C|CMA|20260128|11:32:16.806517|S|25|93.11|0|25
C|CMA|20260128|11:32:16.806529|S|25|93.12|0|25
C|CMA|20260128|11:50:58.886113|S|25|93.39|0|25
C|CMA|20260128|11:58:02.044318|S|13|93.36|0|13
C|CMA|20260128|12:17:30.476107|S|25|93.19|0|25
C|CMA|20260128|12:17:34.111701|S|50|93.21|0|50
C|CMA|20260128|12:17:34.111778|S|25|93.21|0|25
C|CMA|20260128|12:19:20.388069|S|25|93.25|0|25
C|CMA|20260128|12:19:23.393656|S|13|93.25|0|13
C|CMA|20260128|12:19:23.420391|S|2|93.25|0|2
C|CMA|20260128|12:25:59.295518|S|5|93.15|0|5
C|CMA|20260128|12:37:59.009752|S|25|93.19|0|25
C|CMA|20260128|12:47:56.410995|S|25|93.3|0|25
C|CMA|20260128|13:14:37.124612|S|25|93.23|0|25
C|CMA|20260128|13:14:37.124613|S|50|93.23|0|50
C|CMA|20260128|13:33:07.528686|S|3|92.69|0|3
C|CMA|20260128|13:49:08.832848|S|25|92.69|0|25
C|CMA|20260128|14:05:33.483821|S|100|92.54|0|100
C|CMA|20260128|14:27:04.232552|S|75|92.49|0|75
C|CMA|20260128|14:42:19.311825|S|25|92.24|0|25
C|CMA|20260128|14:49:01.212952|S|2|91.98|0|2
C|CMA|20260128|15:06:47.234961|S|2|91.75|0|2
C|CMA|20260128|15:07:20.764052|S|75|91.75|0|75
C|CMA|20260128|15:12:28.385232|S|2|91.75|0|2
C|CMA|20260128|15:12:43.792804|S|75|91.73|0|75
C|CMA|20260128|15:16:23.746844|S|75|91.91|0|75
C|CMA|20260128|15:17:08.117287|S|2|91.73|0|2
C|CMA|20260128|15:20:16.151604|S|100|91.94|0|100
C|CMA|20260128|15:22:27.823297|S|5|92.18|0|5
C|CMA|20260128|15:27:06.085716|S|35|91.93|0|35
C|CMA|20260128|15:31:57.878632|S|35|91.93|0|35
C|CMA|20260128|15:35:11.604742|S|50|91.92|0|50
C|CMA|20260128|15:44:08.055426|S|1|92.21|0|1
C|CMA|20260128|15:45:21.048603|S|50|92.2|0|50
C|CMA|20260128|15:53:00.984238|S|1|92.37|0|1
C|CMA|20260128|15:56:39.650113|S|100|92.65|0|100
C|CMA|20260128|15:57:00.463960|S|100|92.61|0|100
C|CMA|20260128|15:59:54.841581|S|11|92.67|0|11
C|CMBS|20260128|14:37:49.485683|S|100|49.23|0|100
C|CMBS|20260128|14:57:17.076038|S|100|49.23|0|100
C|CMBT|20260128|09:30:02.882600|S|300|12.37|0|300
C|CMBT|20260128|09:36:23.168923|S|100|12.47|0|100
C|CMBT|20260128|09:40:03.459247|S|100|12.49|0|100
C|CMBT|20260128|09:58:59.968470|S|3|12.56|0|3
C|CMBT|20260128|10:02:25.292489|S|16|12.57|0|16
C|CMBT|20260128|10:02:25.292489|S|8|12.57|0|8
C|CMBT|20260128|10:04:55.686298|S|1|12.58|0|1
C|CMBT|20260128|10:05:04.968677|S|1|12.57|0|1
C|CMBT|20260128|10:07:14.615383|S|69|12.57|0|69
C|CMBT|20260128|10:07:57.018473|S|1|12.56|0|1
C|CMBT|20260128|10:07:57.018939|S|300|12.56|0|300
C|CMBT|20260128|10:08:21.642148|S|32|12.53|0|32
C|CMBT|20260128|10:09:05.058471|S|6|12.53|0|6
C|CMBT|20260128|10:09:14.188804|S|300|12.52|0|300
C|CMBT|20260128|10:11:02.668685|S|27|12.51|0|27
C|CMBT|20260128|10:13:13.745603|S|99|12.51|0|99
C|CMBT|20260128|10:13:13.745603|S|1|12.51|0|1
C|CMBT|20260128|10:13:13.745623|S|1|12.51|0|1
C|CMBT|20260128|10:13:13.745677|S|100|12.51|0|100
C|CMBT|20260128|10:13:13.746222|S|200|12.51|0|200
C|CMBT|20260128|10:13:13.746310|S|400|12.51|0|400
C|CMBT|20260128|10:14:46.488504|S|1|12.52|0|1
C|CMBT|20260128|10:16:02.584645|S|1|12.53|0|1
C|CMBT|20260128|10:17:36.380804|S|5|12.53|0|5
C|CMBT|20260128|10:17:38.238379|S|100|12.53|0|100
C|CMBT|20260128|10:18:01.406055|S|100|12.53|0|100
C|CMBT|20260128|10:18:22.657015|S|3|12.52|0|3
C|CMBT|20260128|10:18:22.657015|S|1|12.52|0|1
C|CMBT|20260128|10:18:55.096230|S|3|12.52|0|3
C|CMBT|20260128|10:18:55.096230|S|8|12.52|0|8
C|CMBT|20260128|10:18:55.096230|S|1|12.52|0|1
C|CMBT|20260128|10:21:22.227641|S|100|12.51|0|100
C|CMBT|20260128|10:26:56.041647|S|1|12.56|0|1
C|CMBT|20260128|10:26:56.041647|S|1|12.56|0|1
C|CMBT|20260128|10:26:56.041647|S|52|12.56|0|52
C|CMBT|20260128|10:26:56.041647|S|38|12.56|0|38
C|CMBT|20260128|10:27:29.198522|S|100|12.56|0|100
C|CMBT|20260128|10:29:02.989558|S|16|12.55|0|16
C|CMBT|20260128|10:29:02.989558|S|13|12.55|0|13
C|CMBT|20260128|10:29:02.989558|S|42|12.55|0|42
C|CMBT|20260128|10:31:14.837170|S|100|12.57|0|100
C|CMBT|20260128|10:31:28.646952|S|5|12.56|0|5
C|CMBT|20260128|10:31:28.646953|S|95|12.56|0|95
C|CMBT|20260128|10:31:57.204323|S|100|12.56|0|100
C|CMBT|20260128|10:38:22.352757|S|34|12.6|0|34
C|CMBT|20260128|10:39:57.848056|S|100|12.62|0|100
C|CMBT|20260128|10:49:27.168125|S|35|12.6|0|35
C|CMBT|20260128|10:50:50.221809|S|200|12.58|0|200
C|CMBT|20260128|10:50:57.683962|S|1|12.56|0|1
C|CMBT|20260128|10:53:41.344244|S|150|12.52|0|150
C|CMBT|20260128|10:53:41.345072|S|100|12.52|0|100
C|CMBT|20260128|11:17:04.609915|S|2|12.5|0|2
C|CMBT|20260128|11:17:04.609915|S|3|12.5|0|3
C|CMBT|20260128|11:17:04.609915|S|1|12.5|0|1
C|CMBT|20260128|11:17:04.609915|S|1|12.5|0|1
C|CMBT|20260128|11:25:33.107441|S|18|12.55|0|18
C|CMBT|20260128|11:25:33.107441|S|25|12.55|0|25
C|CMBT|20260128|11:29:17.073046|S|200|12.54|0|200
C|CMBT|20260128|11:48:41.345141|S|1|12.62|0|1
C|CMBT|20260128|11:51:29.070000|S|1|12.62|0|1
C|CMBT|20260128|12:13:53.034424|S|100|12.64|0|100
C|CMBT|20260128|12:14:06.267048|S|100|12.64|0|100
C|CMBT|20260128|12:14:26.249472|S|100|12.64|0|100
C|CMBT|20260128|12:15:50.421392|S|97|12.63|0|97
C|CMBT|20260128|12:15:50.421392|S|1|12.63|0|1
C|CMBT|20260128|12:15:50.421392|S|1|12.63|0|1
C|CMBT|20260128|12:15:50.421392|S|1|12.63|0|1
C|CMBT|20260128|12:16:32.703802|S|1|12.63|0|1
C|CMBT|20260128|12:16:32.703802|S|3|12.63|0|3
C|CMBT|20260128|12:28:48.375358|S|100|12.66|0|100
C|CMBT|20260128|12:32:58.854234|S|6|12.68|0|6
C|CMBT|20260128|12:42:19.832772|S|1|12.69|0|1
C|CMBT|20260128|12:42:19.832773|S|2|12.69|0|2
C|CMBT|20260128|12:47:11.233784|S|150|12.68|0|150
C|CMBT|20260128|12:47:11.233837|S|50|12.68|0|50
C|CMBT|20260128|12:57:42.278818|S|4|12.71|0|4
C|CMBT|20260128|12:57:42.609163|S|78|12.7|0|78
C|CMBT|20260128|13:31:58.633137|S|10|12.71|0|10
C|CMBT|20260128|13:31:58.633137|S|6|12.71|0|6
C|CMBT|20260128|14:10:58.050809|S|6|12.68|0|6
C|CMBT|20260128|14:10:58.050809|S|4|12.68|0|4
C|CMBT|20260128|14:10:58.050810|S|9|12.68|0|9
C|CMBT|20260128|14:29:52.846283|S|106|12.685|0|106
C|CMBT|20260128|14:29:52.846346|S|150|12.685|0|150
C|CMBT|20260128|14:30:24.898173|S|106|12.635|0|106
C|CMBT|20260128|14:30:24.898256|S|94|12.635|0|94
C|CMBT|20260128|14:47:50.318506|S|106|12.695|0|106
C|CMBT|20260128|14:47:50.318592|S|150|12.695|0|150
C|CMBT|20260128|14:48:33.404077|S|14|12.705|0|14
C|CMBT|20260128|14:48:33.404229|S|200|12.705|0|200
C|CMBT|20260128|14:48:33.404888|S|3|12.705|0|3
C|CMBT|20260128|15:03:43.478257|S|167|12.755|0|167
C|CMBT|20260128|15:03:43.493014|S|167|12.745|0|167
C|CMBT|20260128|15:20:32.870677|S|10|12.78|0|10
C|CMBT|20260128|15:30:27.947455|S|100|12.78|0|100
C|CMBT|20260128|15:30:27.998777|S|125|12.785|0|125
C|CMBT|20260128|15:30:31.266170|S|100|12.78|0|100
C|CMBT|20260128|15:33:06.622962|S|125|12.765|0|125
C|CMBT|20260128|15:45:46.338018|S|40|12.77|0|40
C|CMBT|20260128|15:49:11.327453|S|89|12.76|0|89
C|CMBT|20260128|15:49:11.327453|S|100|12.76|0|100
C|CMBT|20260128|15:57:07.213911|S|62|12.72|0|62
C|CMBT|20260128|15:57:07.214434|S|62|12.72|0|62
C|CMBT|20260128|15:57:07.214434|S|38|12.72|0|38
C|CMBT|20260128|15:57:20.824249|S|13|12.72|0|13
C|CMBT|20260128|15:58:07.071644|S|13|12.72|0|13
C|CMBT|20260128|15:59:24.957858|S|200|12.74|0|200
C|CMBT|20260128|15:59:32.856150|S|43|12.73|0|43
C|CMBT|20260128|15:59:34.871829|S|11|12.73|0|11
C|CMBT|20260128|15:59:37.356480|S|22|12.735|0|22
C|CMBT|20260128|15:59:47.021428|S|200|12.75|0|200
C|CMBT|20260128|15:59:47.022054|S|100|12.74|0|100
C|CMBT|20260128|15:59:47.022054|S|200|12.74|0|200
C|CMBT|20260128|15:59:49.323884|S|86|12.74|0|86
C|CMBT|20260128|15:59:50.041848|S|10|12.75|0|10
C|CMBT|20260128|15:59:50.359634|S|53|12.74|0|53
C|CMBT|20260128|15:59:50.360158|S|47|12.74|0|47
C|CMBT|20260128|15:59:50.360159|S|37|12.74|0|37
C|CMBT|20260128|15:59:50.388780|S|44|12.75|0|44
C|CMBT|20260128|15:59:51.435213|S|16|12.74|0|16
C|CMBT|20260128|15:59:51.435213|S|31|12.74|0|31
C|CMBT|20260128|15:59:51.435213|S|37|12.74|0|37
C|CMBT|20260128|15:59:51.435674|S|47|12.74|0|47
C|CMBT|20260128|15:59:51.435674|S|16|12.74|0|16
C|CMBT|20260128|15:59:51.435674|S|200|12.74|0|200
C|CMBT|20260128|15:59:51.435674|S|37|12.74|0|37
C|CMC|20260128|09:32:54.056266|S|25|76.55|0|25
C|CMC|20260128|09:32:54.056335|S|25|76.55|0|25
C|CMC|20260128|09:32:54.056397|S|25|76.55|0|25
C|CMC|20260128|10:03:58.187269|S|1|75.88|0|1
C|CMC|20260128|10:04:04.348524|S|25|75.88|0|25
C|CMC|20260128|11:07:51.744090|S|120|74.9|0|120
C|CMC|20260128|11:07:51.744090|S|1|74.9|0|1
C|CMC|20260128|12:03:38.493510|S|8|75.16|0|8
C|CMC|20260128|12:03:38.493584|S|92|75.16|0|92
C|CMC|20260128|12:33:58.079182|S|71|75.125|0|71
C|CMC|20260128|12:54:17.156855|S|5|75.2|0|5
C|CMC|20260128|12:54:17.156863|S|2|75.2|0|2
C|CMC|20260128|12:54:17.156914|S|33|75.2|0|33
C|CMC|20260128|13:19:30.246361|S|79|75.155|0|79
C|CMC|20260128|14:15:22.843674|S|70|75.24|0|70
C|CMC|20260128|14:47:07.749953|S|80|74.92|0|80
C|CMC|20260128|14:47:07.749982|S|113|74.87|0|113
C|CMC|20260128|14:47:07.757727|S|80|74.93|0|80
C|CMC|20260128|14:53:45.732088|S|1|75.24|0|1
C|CMC|20260128|15:21:02.056735|S|50|75.16|0|50
C|CMC|20260128|15:21:02.056736|S|19|75.17|0|19
C|CMC|20260128|15:21:02.056736|S|81|75.17|0|81
C|CMC|20260128|15:21:50.385726|S|100|75.24|0|100
C|CMC|20260128|15:23:23.328871|S|43|75.31|0|43
C|CMC|20260128|15:25:39.259412|S|100|75.24|0|100
C|CMC|20260128|15:26:45.738754|S|38|75.25|0|38
C|CMC|20260128|15:27:09.402646|S|18|75.25|0|18
C|CMC|20260128|15:27:31.229863|S|7|75.25|0|7
C|CMC|20260128|15:29:29.877687|S|100|75.18|0|100
C|CMC|20260128|15:33:52.831392|S|100|75.06|0|100
C|CMC|20260128|15:34:59.726890|S|100|75.01|0|100
C|CMC|20260128|15:58:11.740528|S|100|74.96|0|100
C|CMC|20260128|15:58:24.918369|S|23|74.96|0|23
C|CMC|20260128|15:58:25.465211|S|77|74.96|0|77
C|CMC|20260128|15:58:26.732237|S|100|74.96|0|100
C|CMC|20260128|15:58:28.932723|S|100|74.96|0|100
C|CMC|20260128|15:58:29.446199|S|100|74.96|0|100
C|CMC|20260128|15:58:29.567391|S|1|74.96|0|1
C|CMC|20260128|15:58:30.068630|S|99|74.96|0|99
C|CMC|20260128|15:58:30.232525|S|100|74.96|0|100
C|CMC|20260128|15:58:30.678056|S|50|74.97|0|50
C|CMC|20260128|15:58:30.686058|S|100|74.99|0|100
C|CMC|20260128|15:58:30.814464|S|100|74.99|0|100
C|CMC|20260128|15:58:31.334614|S|100|75|0|100
C|CMC|20260128|15:58:31.538108|S|50|75|0|50
C|CMC|20260128|15:58:32.069630|S|50|75|0|50
C|CMC|20260128|15:58:33.191113|S|100|75|0|100
C|CMC|20260128|15:58:33.578046|S|100|75|0|100
C|CMC|20260128|15:58:48.297800|S|100|75.02|0|100
C|CMC|20260128|15:58:55.067159|S|21|75.01|0|21
C|CMC|20260128|15:59:00.098108|S|26|75.02|0|26
C|CMC|20260128|15:59:00.130958|S|74|75.02|0|74
C|CMC|20260128|15:59:00.203971|S|100|75.03|0|100
C|CMC|20260128|15:59:00.608007|S|100|75.02|0|100
C|CMC|20260128|15:59:00.666866|S|26|75.02|0|26
C|CMC|20260128|15:59:01.068323|S|74|75.02|0|74
C|CMC|20260128|15:59:14.158420|S|50|75.01|0|50
C|CMC|20260128|15:59:14.158487|S|50|75.01|0|50
C|CMC|20260128|15:59:14.158488|S|100|75.01|0|100
C|CMC|20260128|15:59:37.558384|S|60|74.96|0|60
C|CMC|20260128|15:59:37.750658|S|140|74.96|0|140
C|CMC|20260128|15:59:41.585567|S|100|74.96|0|100
C|CMC|20260128|15:59:49.439624|S|100|75.055|0|100
C|CMC|20260128|15:59:52.089536|S|100|75.02|0|100
C|CMC|20260128|15:59:53.505620|S|100|75.03|0|100
C|CMC|20260128|15:59:53.716487|S|36|75.03|0|36
C|CMC|20260128|15:59:55.788617|S|45|75.03|0|45
C|CMC|20260128|15:59:55.841566|S|1|75.03|0|1
C|CMC|20260128|15:59:57.713124|S|4|74.99|0|4
C|CMCL|20260128|11:04:54.195044|S|1|31.91|0|1
C|CMCL|20260128|11:25:11.575095|S|1|31.98|0|1
C|CMCL|20260128|14:53:11.542603|S|18|32.05|0|18
C|CMCL|20260128|15:26:00.532663|S|10|32.3|0|10
C|CMCL|20260128|15:35:17.032175|S|1|32.34|0|1
C|CMCL|20260128|15:59:09.546095|S|1|32.23|0|1
C|CMCL|20260128|15:59:54.354014|S|1|32.22|0|1
C|CMCO|20260128|12:59:32.239843|S|1|20.76|0|1
C|CMCO|20260128|14:04:01.099609|S|100|20.79|0|100
C|CMCO|20260128|14:21:43.638615|S|5|20.85|0|5
C|CMCO|20260128|15:30:21.245257|S|7|20.76|0|7
C|CMCO|20260128|15:31:04.581773|S|7|20.76|0|7
C|CMCO|20260128|15:31:46.184289|S|7|20.76|0|7
C|CMCO|20260128|15:32:40.215426|S|7|20.76|0|7
C|CMCO|20260128|15:32:55.027339|S|52|20.76|0|52
C|CMCO|20260128|15:53:25.312728|S|93|20.7|0|93
C|CMCO|20260128|15:59:21.638852|S|96|20.75|0|96
C|CMCSA|20260128|09:30:48.321286|S|380|28.765|0|380
C|CMCSA|20260128|09:31:09.925185|S|380|28.79|0|380
C|CMCSA|20260128|09:31:09.977796|S|100|28.79|0|100
C|CMCSA|20260128|09:31:09.977863|S|280|28.79|0|280
C|CMCSA|20260128|09:34:19.061567|S|100|28.945|0|100
C|CMCSA|20260128|09:35:00.291559|S|160|28.925|0|160
C|CMCSA|20260128|09:35:19.582511|S|2|28.965|0|2
C|CMCSA|20260128|09:41:05.416958|E|127|29|0|127
C|CMCSA|20260128|09:41:05.419087|E|373|29|0|373
C|CMCSA|20260128|10:02:53.358769|S|6|29.03|0|6
C|CMCSA|20260128|10:04:20.974415|S|98|29|0|98
C|CMCSA|20260128|10:04:27.621777|S|1|28.97|0|1
C|CMCSA|20260128|10:04:57.190736|S|100|29|0|100
C|CMCSA|20260128|10:05:47.081641|S|100|28.98|0|100
C|CMCSA|20260128|10:06:10.153846|S|100|29.02|0|100
C|CMCSA|20260128|10:06:13.208932|S|82|29.03|0|82
C|CMCSA|20260128|10:07:09.266819|S|23|29.01|0|23
C|CMCSA|20260128|10:08:10.386870|S|100|29.01|0|100
C|CMCSA|20260128|10:09:11.188010|S|99|29.04|0|99
C|CMCSA|20260128|10:10:56.154105|S|43|29.01|0|43
C|CMCSA|20260128|10:11:13.355912|S|86|28.99|0|86
C|CMCSA|20260128|10:11:13.364617|S|14|28.99|0|14
C|CMCSA|20260128|10:11:13.995750|S|100|29.005|0|100
C|CMCSA|20260128|10:12:12.947885|S|100|28.98|0|100
C|CMCSA|20260128|10:12:20.693730|S|100|28.98|0|100
C|CMCSA|20260128|10:12:27.059057|S|100|29.01|0|100
C|CMCSA|20260128|10:14:13.923968|S|100|29.01|0|100
C|CMCSA|20260128|10:14:16.813162|S|100|29.01|0|100
C|CMCSA|20260128|10:14:27.197875|S|100|29.02|0|100
C|CMCSA|20260128|10:14:58.233063|S|100|29.01|0|100
C|CMCSA|20260128|10:15:29.126124|S|100|29|0|100
C|CMCSA|20260128|10:15:29.126336|S|100|29|0|100
C|CMCSA|20260128|10:16:09.349798|S|100|29.01|0|100
C|CMCSA|20260128|10:16:27.923721|S|132|29|0|132
C|CMCSA|20260128|10:16:45.109593|S|100|29|0|100
C|CMCSA|20260128|10:16:50.161952|S|100|29|0|100
C|CMCSA|20260128|10:16:58.234113|S|100|29|0|100
C|CMCSA|20260128|10:17:52.366351|S|33|28.97|0|33
C|CMCSA|20260128|10:19:40.754330|S|100|28.96|0|100
C|CMCSA|20260128|10:20:00.538172|S|100|28.945|0|100
C|CMCSA|20260128|10:20:00.571927|S|240|28.955|0|240
C|CMCSA|20260128|10:20:01.178120|S|100|28.955|0|100
C|CMCSA|20260128|10:20:32.127160|S|33|28.905|0|33
C|CMCSA|20260128|10:20:42.509990|S|25|28.92|0|25
C|CMCSA|20260128|10:20:44.067856|S|240|28.935|0|240
C|CMCSA|20260128|10:23:39.041757|S|63|28.96|0|63
C|CMCSA|20260128|10:24:39.841090|S|100|28.945|0|100
C|CMCSA|20260128|10:24:40.133023|S|311|28.905|0|311
C|CMCSA|20260128|10:24:40.133086|S|309|28.905|0|309
C|CMCSA|20260128|10:24:43.637909|S|100|28.86|0|100
C|CMCSA|20260128|10:24:43.637923|S|100|28.86|0|100
C|CMCSA|20260128|10:24:43.638560|S|311|28.855|0|311
C|CMCSA|20260128|10:24:46.223621|S|40|28.81|0|40
C|CMCSA|20260128|10:24:46.673456|S|86|28.81|0|86
C|CMCSA|20260128|10:25:04.039314|S|100|28.83|0|100
C|CMCSA|20260128|10:25:16.977778|S|2|28.82|0|2
C|CMCSA|20260128|10:25:16.989403|S|98|28.82|0|98
C|CMCSA|20260128|10:26:32.075825|S|100|28.79|0|100
C|CMCSA|20260128|10:26:43.992679|S|100|28.8|0|100
C|CMCSA|20260128|10:26:52.265914|S|18|28.79|0|18
C|CMCSA|20260128|10:26:52.265914|S|100|28.79|0|100
C|CMCSA|20260128|10:27:00.531985|S|100|28.79|0|100
C|CMCSA|20260128|10:29:30.791546|S|5|28.78|0|5
C|CMCSA|20260128|10:29:59.241496|S|100|28.755|0|100
C|CMCSA|20260128|10:30:03.186830|S|1|28.76|0|1
C|CMCSA|20260128|10:30:08.571033|S|66|28.78|0|66
C|CMCSA|20260128|10:30:08.571034|S|34|28.78|0|34
C|CMCSA|20260128|10:30:09.152691|S|26|28.78|0|26
C|CMCSA|20260128|10:30:32.849554|S|3|28.8|0|3
C|CMCSA|20260128|10:31:10.925144|S|7|28.75|0|7
C|CMCSA|20260128|10:31:10.925158|S|89|28.75|0|89
C|CMCSA|20260128|10:32:33.001648|S|260|28.785|0|260
C|CMCSA|20260128|10:36:16.656466|S|100|28.795|0|100
C|CMCSA|20260128|10:36:24.268042|S|7|28.79|0|7
C|CMCSA|20260128|10:36:51.288860|S|100|28.785|0|100
C|CMCSA|20260128|10:37:31.173867|S|24|28.8|0|24
C|CMCSA|20260128|10:37:33.846992|S|100|28.805|0|100
C|CMCSA|20260128|10:38:58.444333|S|58|28.82|0|58
C|CMCSA|20260128|10:42:01.411249|S|4|28.78|0|4
C|CMCSA|20260128|10:42:01.412357|S|6|28.79|0|6
C|CMCSA|20260128|10:42:08.022434|S|100|28.8|0|100
C|CMCSA|20260128|10:43:45.154292|S|100|28.83|0|100
C|CMCSA|20260128|10:43:59.707881|S|45|28.82|0|45
C|CMCSA|20260128|10:44:19.672225|S|1|28.82|0|1
C|CMCSA|20260128|10:48:20.867999|S|25|28.8|0|25
C|CMCSA|20260128|10:48:26.373694|S|7|28.79|0|7
C|CMCSA|20260128|10:48:50.176140|S|100|28.78|0|100
C|CMCSA|20260128|10:49:32.277014|S|92|28.77|0|92
C|CMCSA|20260128|10:50:07.441044|S|5|28.75|0|5
C|CMCSA|20260128|10:50:09.130142|S|25|28.75|0|25
C|CMCSA|20260128|10:50:09.130577|S|25|28.75|0|25
C|CMCSA|20260128|10:50:24.180453|S|45|28.765|0|45
C|CMCSA|20260128|10:50:24.180460|S|45|28.765|0|45
C|CMCSA|20260128|10:50:24.180585|S|389|28.765|0|389
C|CMCSA|20260128|10:50:24.180667|S|241|28.765|0|241
C|CMCSA|20260128|10:50:24.185398|S|290|28.765|0|290
C|CMCSA|20260128|10:50:40.494628|S|290|28.775|0|290
C|CMCSA|20260128|10:50:40.495079|S|45|28.78|0|45
C|CMCSA|20260128|10:51:21.633296|S|100|28.8|0|100
C|CMCSA|20260128|10:52:08.194228|S|2|28.79|0|2
C|CMCSA|20260128|10:56:19.145255|S|100|28.81|0|100
C|CMCSA|20260128|10:57:00.938013|S|2|28.8|0|2
C|CMCSA|20260128|10:57:25.362877|S|100|28.81|0|100
C|CMCSA|20260128|10:57:59.844691|S|20|28.8|0|20
C|CMCSA|20260128|10:58:38.771099|S|6|28.8|0|6
C|CMCSA|20260128|10:59:07.030144|S|20|28.81|0|20
C|CMCSA|20260128|10:59:18.128538|S|80|28.81|0|80
C|CMCSA|20260128|10:59:50.755566|S|62|28.8|0|62
C|CMCSA|20260128|11:03:13.339406|S|33|28.805|0|33
C|CMCSA|20260128|11:06:12.118446|S|50|28.83|0|50
C|CMCSA|20260128|11:07:33.149809|S|31|28.86|0|31
C|CMCSA|20260128|11:09:01.059840|S|10|28.835|0|10
C|CMCSA|20260128|11:09:11.697485|S|1|28.86|0|1
C|CMCSA|20260128|11:09:21.471527|S|69|28.85|0|69
C|CMCSA|20260128|11:10:09.022391|S|25|28.86|0|25
C|CMCSA|20260128|11:11:23.396780|S|100|28.825|0|100
C|CMCSA|20260128|11:12:22.045236|S|100|28.83|0|100
C|CMCSA|20260128|11:12:48.613136|S|6|28.83|0|6
C|CMCSA|20260128|11:13:42.952485|S|2|28.83|0|2
C|CMCSA|20260128|11:14:14.512897|S|100|28.835|0|100
C|CMCSA|20260128|11:14:52.870037|S|300|28.845|0|300
C|CMCSA|20260128|11:14:57.865863|S|8|28.83|0|8
C|CMCSA|20260128|11:15:41.514581|S|100|28.82|0|100
C|CMCSA|20260128|11:15:41.514581|S|100|28.82|0|100
C|CMCSA|20260128|11:15:41.514582|S|100|28.82|0|100
C|CMCSA|20260128|11:15:41.515325|S|100|28.82|0|100
C|CMCSA|20260128|11:15:52.558175|S|8|28.83|0|8
C|CMCSA|20260128|11:17:19.607203|S|8|28.85|0|8
C|CMCSA|20260128|11:19:39.180821|S|2|28.85|0|2
C|CMCSA|20260128|11:21:43.184420|S|5|28.83|0|5
C|CMCSA|20260128|11:23:30.417840|S|1|28.82|0|1
C|CMCSA|20260128|11:23:49.964257|S|100|28.825|0|100
C|CMCSA|20260128|11:24:41.409121|S|1|28.805|0|1
C|CMCSA|20260128|11:24:41.409135|S|210|28.805|0|210
C|CMCSA|20260128|11:24:41.410106|S|90|28.81|0|90
C|CMCSA|20260128|11:25:51.553432|S|2|28.82|0|2
C|CMCSA|20260128|11:27:04.897478|S|66|28.82|0|66
C|CMCSA|20260128|11:29:25.549181|S|1|28.85|0|1
C|CMCSA|20260128|11:29:38.047702|S|1|28.87|0|1
C|CMCSA|20260128|11:29:59.057707|S|65|28.835|0|65
C|CMCSA|20260128|11:29:59.413001|S|65|28.835|0|65
C|CMCSA|20260128|11:30:02.536097|S|65|28.84|0|65
C|CMCSA|20260128|11:30:20.154310|S|47|28.81|0|47
C|CMCSA|20260128|11:30:20.154428|S|153|28.805|0|153
C|CMCSA|20260128|11:30:20.154692|S|81|28.81|0|81
C|CMCSA|20260128|11:30:28.814577|S|100|28.8|0|100
C|CMCSA|20260128|11:31:13.982461|S|100|28.79|0|100
C|CMCSA|20260128|11:31:28.505471|S|1|28.8|0|1
C|CMCSA|20260128|11:31:35.428966|S|1|28.8|0|1
C|CMCSA|20260128|11:31:50.618595|S|9|28.81|0|9
C|CMCSA|20260128|11:32:36.150132|S|8|28.8|0|8
C|CMCSA|20260128|11:32:49.525079|S|100|28.8|0|100
C|CMCSA|20260128|11:33:41.470137|S|100|28.8|0|100
C|CMCSA|20260128|11:33:57.359684|S|100|28.8|0|100
C|CMCSA|20260128|11:34:56.220956|S|100|28.8|0|100
C|CMCSA|20260128|11:35:32.311523|S|1|28.8|0|1
C|CMCSA|20260128|11:36:04.814154|S|1|28.8|0|1
C|CMCSA|20260128|11:36:19.741450|S|98|28.8|0|98
C|CMCSA|20260128|11:36:19.741450|S|200|28.8|0|200
C|CMCSA|20260128|11:36:20.451471|S|100|28.8|0|100
C|CMCSA|20260128|11:36:22.678348|S|1|28.8|0|1
C|CMCSA|20260128|11:36:30.130781|S|75|28.8|0|75
C|CMCSA|20260128|11:38:00.851630|S|1|28.8|0|1
C|CMCSA|20260128|11:38:34.708864|S|100|28.8|0|100
C|CMCSA|20260128|11:40:00.014566|S|100|28.795|0|100
C|CMCSA|20260128|11:40:19.823645|S|100|28.79|0|100
C|CMCSA|20260128|11:40:23.282903|S|100|28.79|0|100
C|CMCSA|20260128|11:40:26.424807|S|300|28.795|0|300
C|CMCSA|20260128|11:40:26.436590|S|187|28.795|0|187
C|CMCSA|20260128|11:40:28.448682|S|200|28.805|0|200
C|CMCSA|20260128|11:40:30.932380|S|100|28.81|0|100
C|CMCSA|20260128|11:40:33.185159|S|200|28.805|0|200
C|CMCSA|20260128|11:40:38.328172|S|100|28.81|0|100
C|CMCSA|20260128|11:40:38.328172|S|100|28.81|0|100
C|CMCSA|20260128|11:40:50.969468|S|1|28.81|0|1
C|CMCSA|20260128|11:41:00.773768|S|86|28.81|0|86
C|CMCSA|20260128|11:41:32.522709|S|100|28.805|0|100
C|CMCSA|20260128|11:42:57.470458|S|310|28.795|0|310
C|CMCSA|20260128|11:44:19.216946|S|100|28.855|0|100
C|CMCSA|20260128|11:44:20.816728|S|310|28.855|0|310
C|CMCSA|20260128|11:44:28.935775|S|10|28.855|0|10
C|CMCSA|20260128|11:44:36.807987|S|310|28.885|0|310
C|CMCSA|20260128|11:44:37.963180|S|200|28.89|0|200
C|CMCSA|20260128|11:44:54.779772|S|95|28.9|0|95
C|CMCSA|20260128|11:45:29.794711|S|1|28.91|0|1
C|CMCSA|20260128|11:45:35.492524|S|100|28.91|0|100
C|CMCSA|20260128|11:46:55.488013|S|100|28.895|0|100
C|CMCSA|20260128|11:46:56.410439|S|100|28.9|0|100
C|CMCSA|20260128|11:47:04.245934|S|100|28.9|0|100
C|CMCSA|20260128|11:49:31.368916|S|66|28.935|0|66
C|CMCSA|20260128|11:49:34.163220|S|66|28.93|0|66
C|CMCSA|20260128|11:51:08.061450|S|100|28.93|0|100
C|CMCSA|20260128|11:51:09.456054|S|100|28.93|0|100
C|CMCSA|20260128|11:56:29.450707|S|100|28.96|0|100
C|CMCSA|20260128|11:56:29.643632|S|100|28.96|0|100
C|CMCSA|20260128|11:56:29.924961|S|100|28.96|0|100
C|CMCSA|20260128|11:59:43.749272|S|10|28.96|0|10
C|CMCSA|20260128|11:59:58.182001|S|81|28.97|0|81
C|CMCSA|20260128|12:00:00.156159|S|139|28.97|0|139
C|CMCSA|20260128|12:01:48.703758|S|1|28.98|0|1
C|CMCSA|20260128|12:03:12.065915|S|320|28.965|0|320
C|CMCSA|20260128|12:03:36.267055|S|157|28.96|0|157
C|CMCSA|20260128|12:03:53.178724|S|200|28.95|0|200
C|CMCSA|20260128|12:03:55.618023|S|4|28.95|0|4
C|CMCSA|20260128|12:04:45.519198|S|5|28.97|0|5
C|CMCSA|20260128|12:07:08.589763|S|100|28.975|0|100
C|CMCSA|20260128|12:07:36.916191|S|320|28.965|0|320
C|CMCSA|20260128|12:07:49.227577|S|5|28.99|0|5
C|CMCSA|20260128|12:07:49.227706|S|243|28.99|0|243
C|CMCSA|20260128|12:08:53.677019|S|100|29.01|0|100
C|CMCSA|20260128|12:10:27.178915|S|2|29.03|0|2
C|CMCSA|20260128|12:11:49.689079|S|2|29.05|0|2
C|CMCSA|20260128|12:12:11.150605|S|1|29.06|0|1
C|CMCSA|20260128|12:13:00.026618|S|71|29.05|0|71
C|CMCSA|20260128|12:13:04.154867|S|100|29.06|0|100
C|CMCSA|20260128|12:16:20.139807|S|100|29.05|0|100
C|CMCSA|20260128|12:16:57.805478|S|100|29.05|0|100
C|CMCSA|20260128|12:17:25.290250|S|16|29.06|0|16
C|CMCSA|20260128|12:21:34.094447|S|88|29.07|0|88
C|CMCSA|20260128|12:21:54.916456|S|100|29.07|0|100
C|CMCSA|20260128|12:22:10.083207|S|88|29.06|0|88
C|CMCSA|20260128|12:22:31.281885|S|14|29.06|0|14
C|CMCSA|20260128|12:23:09.462924|S|86|29.06|0|86
C|CMCSA|20260128|12:23:10.400716|S|14|29.06|0|14
C|CMCSA|20260128|12:23:10.403316|S|487|29.055|0|487
C|CMCSA|20260128|12:23:16.935062|S|100|29.05|0|100
C|CMCSA|20260128|12:24:33.095278|S|100|29.04|0|100
C|CMCSA|20260128|12:24:34.699242|S|100|29.04|0|100
C|CMCSA|20260128|12:24:47.022314|S|83|29.05|0|83
C|CMCSA|20260128|12:24:47.022314|S|100|29.05|0|100
C|CMCSA|20260128|12:24:47.818372|S|83|29.05|0|83
C|CMCSA|20260128|12:24:48.033946|S|17|29.05|0|17
C|CMCSA|20260128|12:28:05.447973|S|100|28.98|0|100
C|CMCSA|20260128|12:28:17.067842|S|100|28.985|0|100
C|CMCSA|20260128|12:28:49.211978|S|100|28.97|0|100
C|CMCSA|20260128|12:29:06.536307|S|100|28.975|0|100
C|CMCSA|20260128|12:30:18.381885|S|51|28.97|0|51
C|CMCSA|20260128|12:30:34.107330|S|58|28.97|0|58
C|CMCSA|20260128|12:30:36.094115|S|42|28.98|0|42
C|CMCSA|20260128|12:31:28.800865|S|1|28.96|0|1
C|CMCSA|20260128|12:32:18.634998|S|99|28.96|0|99
C|CMCSA|20260128|12:34:29.016162|S|48|28.95|0|48
C|CMCSA|20260128|12:34:29.016163|S|29|28.95|0|29
C|CMCSA|20260128|12:34:36.033915|S|100|28.96|0|100
C|CMCSA|20260128|12:35:48.437638|S|100|28.97|0|100
C|CMCSA|20260128|12:35:50.208809|S|4|28.97|0|4
C|CMCSA|20260128|12:37:17.000823|S|100|28.99|0|100
C|CMCSA|20260128|12:37:47.261403|S|70|29|0|70
C|CMCSA|20260128|12:38:39.455215|S|100|28.97|0|100
C|CMCSA|20260128|12:40:14.285640|S|44|28.97|0|44
C|CMCSA|20260128|12:40:22.727251|S|100|28.965|0|100
C|CMCSA|20260128|12:40:24.246761|S|100|28.97|0|100
C|CMCSA|20260128|12:40:24.424732|S|100|28.965|0|100
C|CMCSA|20260128|12:40:24.424836|S|100|28.965|0|100
C|CMCSA|20260128|12:40:24.713332|S|100|28.965|0|100
C|CMCSA|20260128|12:40:25.452307|S|100|28.96|0|100
C|CMCSA|20260128|12:40:25.453045|S|100|28.96|0|100
C|CMCSA|20260128|12:40:42.198466|S|100|28.95|0|100
C|CMCSA|20260128|12:41:21.072905|S|100|28.94|0|100
C|CMCSA|20260128|12:41:52.579476|S|100|28.93|0|100
C|CMCSA|20260128|12:44:06.523605|S|6|28.88|0|6
C|CMCSA|20260128|12:44:06.524178|S|100|28.89|0|100
C|CMCSA|20260128|12:44:20.661463|S|100|28.885|0|100
C|CMCSA|20260128|12:44:20.663071|S|100|28.885|0|100
C|CMCSA|20260128|12:44:50.244650|S|40|28.88|0|40
C|CMCSA|20260128|12:44:58.020146|S|5|28.87|0|5
C|CMCSA|20260128|12:45:10.124441|S|100|28.87|0|100
C|CMCSA|20260128|12:46:09.224875|S|35|28.9|0|35
C|CMCSA|20260128|12:49:24.368061|S|3|28.86|0|3
C|CMCSA|20260128|12:49:43.030932|S|89|28.86|0|89
C|CMCSA|20260128|12:50:07.346701|S|100|28.85|0|100
C|CMCSA|20260128|12:50:08.036851|S|11|28.85|0|11
C|CMCSA|20260128|12:51:57.863788|S|3|28.82|0|3
C|CMCSA|20260128|12:52:43.405518|S|94|28.82|0|94
C|CMCSA|20260128|12:53:10.669938|S|100|28.84|0|100
C|CMCSA|20260128|12:53:13.139366|S|100|28.84|0|100
C|CMCSA|20260128|12:54:02.085491|S|100|28.85|0|100
C|CMCSA|20260128|12:54:40.614872|S|21|28.85|0|21
C|CMCSA|20260128|12:55:51.081002|S|100|28.84|0|100
C|CMCSA|20260128|12:58:09.961839|S|100|28.8|0|100
C|CMCSA|20260128|13:01:46.673237|S|100|28.755|0|100
C|CMCSA|20260128|13:01:58.766928|S|487|28.755|0|487
C|CMCSA|20260128|13:01:58.766929|S|330|28.755|0|330
C|CMCSA|20260128|13:04:38.374643|S|330|28.785|0|330
C|CMCSA|20260128|13:06:28.717128|S|100|28.795|0|100
C|CMCSA|20260128|13:07:07.216742|S|330|28.785|0|330
C|CMCSA|20260128|13:09:15.812103|S|41|28.8|0|41
C|CMCSA|20260128|13:11:29.992020|S|500|28.79|0|500
C|CMCSA|20260128|13:13:07.030945|S|100|28.795|0|100
C|CMCSA|20260128|13:15:24.704253|S|79|28.79|0|79
C|CMCSA|20260128|13:15:26.190155|S|21|28.79|0|21
C|CMCSA|20260128|13:15:26.190156|S|2|28.79|0|2
C|CMCSA|20260128|13:15:26.190188|S|77|28.79|0|77
C|CMCSA|20260128|13:21:01.551928|S|40|28.84|0|40
C|CMCSA|20260128|13:22:10.721981|S|340|28.825|0|340
C|CMCSA|20260128|13:24:35.652364|S|18|28.8|0|18
C|CMCSA|20260128|13:26:32.719375|S|52|28.81|0|52
C|CMCSA|20260128|13:28:37.199854|S|200|28.805|0|200
C|CMCSA|20260128|13:30:11.061956|S|1|28.83|0|1
C|CMCSA|20260128|13:30:47.118551|S|61|28.82|0|61
C|CMCSA|20260128|13:32:51.047818|S|100|28.77|0|100
C|CMCSA|20260128|13:32:51.047818|S|100|28.77|0|100
C|CMCSA|20260128|13:35:11.354288|S|3|28.76|0|3
C|CMCSA|20260128|13:35:13.026633|S|21|28.75|0|21
C|CMCSA|20260128|13:36:22.954861|S|340|28.755|0|340
C|CMCSA|20260128|13:37:05.942473|S|1|28.77|0|1
C|CMCSA|20260128|13:37:18.023678|S|21|28.78|0|21
C|CMCSA|20260128|13:37:34.135211|S|79|28.78|0|79
C|CMCSA|20260128|13:38:15.148587|S|1|28.77|0|1
C|CMCSA|20260128|13:39:04.065667|S|23|28.79|0|23
C|CMCSA|20260128|13:40:27.048554|S|13|28.79|0|13
C|CMCSA|20260128|13:40:33.707610|S|100|28.8|0|100
C|CMCSA|20260128|13:40:38.133152|S|100|28.79|0|100
C|CMCSA|20260128|13:49:48.871916|S|100|28.73|0|100
C|CMCSA|20260128|13:50:23.335507|S|70|28.72|0|70
C|CMCSA|20260128|13:50:23.335507|S|30|28.72|0|30
C|CMCSA|20260128|13:51:41.534782|S|25|28.71|0|25
C|CMCSA|20260128|13:51:47.032290|S|100|28.695|0|100
C|CMCSA|20260128|13:52:30.981238|S|18|28.68|0|18
C|CMCSA|20260128|13:52:30.984045|S|340|28.675|0|340
C|CMCSA|20260128|13:53:48.223125|S|100|28.67|0|100
C|CMCSA|20260128|13:54:16.403465|S|2|28.66|0|2
C|CMCSA|20260128|13:54:34.234894|S|1|28.66|0|1
C|CMCSA|20260128|13:55:03.914336|S|2|28.65|0|2
C|CMCSA|20260128|13:56:07.403132|S|100|28.65|0|100
C|CMCSA|20260128|13:56:08.497635|S|100|28.64|0|100
C|CMCSA|20260128|13:56:15.799537|S|29|28.68|0|29
C|CMCSA|20260128|13:56:51.968439|S|1|28.69|0|1
C|CMCSA|20260128|13:58:06.176865|S|100|28.66|0|100
C|CMCSA|20260128|13:58:40.207593|S|100|28.65|0|100
C|CMCSA|20260128|13:58:41.324667|S|46|28.655|0|46
C|CMCSA|20260128|13:58:41.332730|S|100|28.65|0|100
C|CMCSA|20260128|13:58:41.365705|S|100|28.65|0|100
C|CMCSA|20260128|13:58:49.955657|S|100|28.655|0|100
C|CMCSA|20260128|13:58:50.961553|S|100|28.655|0|100
C|CMCSA|20260128|13:58:50.962322|S|100|28.655|0|100
C|CMCSA|20260128|13:58:50.963061|S|100|28.655|0|100
C|CMCSA|20260128|13:58:55.941877|S|83|28.645|0|83
C|CMCSA|20260128|13:59:00.679560|S|100|28.63|0|100
C|CMCSA|20260128|13:59:14.613367|S|100|28.63|0|100
C|CMCSA|20260128|13:59:15.500660|S|100|28.63|0|100
C|CMCSA|20260128|13:59:20.200558|S|100|28.63|0|100
C|CMCSA|20260128|13:59:53.970163|S|2|28.625|0|2
C|CMCSA|20260128|13:59:53.970223|S|57|28.625|0|57
C|CMCSA|20260128|13:59:53.976174|S|59|28.625|0|59
C|CMCSA|20260128|13:59:53.979210|S|59|28.625|0|59
C|CMCSA|20260128|14:00:01.288166|S|59|28.62|0|59
C|CMCSA|20260128|14:00:33.735575|S|52|28.65|0|52
C|CMCSA|20260128|14:00:58.330742|S|100|28.67|0|100
C|CMCSA|20260128|14:01:15.740016|S|30|28.685|0|30
C|CMCSA|20260128|14:01:31.249013|S|29|28.69|0|29
C|CMCSA|20260128|14:02:01.384580|S|100|28.675|0|100
C|CMCSA|20260128|14:02:17.740281|S|98|28.7|0|98
C|CMCSA|20260128|14:03:21.637399|S|200|28.715|0|200
C|CMCSA|20260128|14:03:21.638867|S|100|28.715|0|100
C|CMCSA|20260128|14:04:24.162459|S|37|28.72|0|37
C|CMCSA|20260128|14:06:16.988233|S|100|28.72|0|100
C|CMCSA|20260128|14:06:16.988233|S|100|28.72|0|100
C|CMCSA|20260128|14:06:16.988233|S|81|28.72|0|81
C|CMCSA|20260128|14:06:47.786680|S|100|28.7|0|100
C|CMCSA|20260128|14:07:21.606798|S|74|28.71|0|74
C|CMCSA|20260128|14:07:21.606807|S|26|28.71|0|26
C|CMCSA|20260128|14:07:39.279645|S|2|28.71|0|2
C|CMCSA|20260128|14:07:56.875876|S|1|28.71|0|1
C|CMCSA|20260128|14:08:18.026113|S|100|28.71|0|100
C|CMCSA|20260128|14:08:18.047409|S|100|28.71|0|100
C|CMCSA|20260128|14:09:03.685626|S|2|28.69|0|2
C|CMCSA|20260128|14:10:17.253038|S|100|28.69|0|100
C|CMCSA|20260128|14:10:30.262356|S|100|28.69|0|100
C|CMCSA|20260128|14:13:59.578271|S|100|28.685|0|100
C|CMCSA|20260128|14:13:59.587178|S|100|28.685|0|100
C|CMCSA|20260128|14:13:59.653564|S|100|28.685|0|100
C|CMCSA|20260128|14:14:40.879523|S|19|28.69|0|19
C|CMCSA|20260128|14:15:10.084818|S|2|28.68|0|2
C|CMCSA|20260128|14:18:28.242446|S|18|28.66|0|18
C|CMCSA|20260128|14:22:04.665111|S|38|28.65|0|38
C|CMCSA|20260128|14:22:49.290010|S|61|28.66|0|61
C|CMCSA|20260128|14:22:56.571200|S|39|28.66|0|39
C|CMCSA|20260128|14:22:56.571200|S|61|28.66|0|61
C|CMCSA|20260128|14:23:07.720321|S|4|28.66|0|4
C|CMCSA|20260128|14:23:34.753144|S|4|28.66|0|4
C|CMCSA|20260128|14:24:23.107889|S|91|28.66|0|91
C|CMCSA|20260128|14:24:50.445736|S|33|28.64|0|33
C|CMCSA|20260128|14:24:56.278726|S|100|28.64|0|100
C|CMCSA|20260128|14:24:59.356866|S|400|28.635|0|400
C|CMCSA|20260128|14:25:05.142743|S|3|28.63|0|3
C|CMCSA|20260128|14:25:31.735945|S|2|28.63|0|2
C|CMCSA|20260128|14:26:15.687749|S|100|28.63|0|100
C|CMCSA|20260128|14:26:43.650088|S|32|28.65|0|32
C|CMCSA|20260128|14:26:53.362207|S|350|28.635|0|350
C|CMCSA|20260128|14:27:15.696165|S|2|28.61|0|2
C|CMCSA|20260128|14:27:22.328875|S|32|28.61|0|32
C|CMCSA|20260128|14:28:16.846526|S|100|28.58|0|100
C|CMCSA|20260128|14:28:26.395111|S|100|28.575|0|100
C|CMCSA|20260128|14:28:26.396472|S|100|28.575|0|100
C|CMCSA|20260128|14:28:26.956036|S|100|28.575|0|100
C|CMCSA|20260128|14:28:32.635779|S|100|28.575|0|100
C|CMCSA|20260128|14:28:56.771267|S|45|28.57|0|45
C|CMCSA|20260128|14:29:21.511268|S|100|28.6|0|100
C|CMCSA|20260128|14:29:34.015543|S|100|28.59|0|100
C|CMCSA|20260128|14:29:34.094876|S|100|28.575|0|100
C|CMCSA|20260128|14:29:34.094876|S|100|28.575|0|100
C|CMCSA|20260128|14:29:34.096763|S|100|28.575|0|100
C|CMCSA|20260128|14:29:35.604565|S|350|28.585|0|350
C|CMCSA|20260128|14:30:17.703021|S|100|28.55|0|100
C|CMCSA|20260128|14:30:17.903427|S|100|28.55|0|100
C|CMCSA|20260128|14:30:18.067212|S|100|28.55|0|100
C|CMCSA|20260128|14:30:18.280107|S|100|28.55|0|100
C|CMCSA|20260128|14:30:18.586767|S|100|28.55|0|100
C|CMCSA|20260128|14:30:18.994952|S|100|28.55|0|100
C|CMCSA|20260128|14:30:26.546208|S|100|28.56|0|100
C|CMCSA|20260128|14:30:29.402674|S|100|28.58|0|100
C|CMCSA|20260128|14:31:56.102493|S|100|28.69|0|100
C|CMCSA|20260128|14:33:01.076726|S|2|28.64|0|2
C|CMCSA|20260128|14:33:03.639296|S|10|28.64|0|10
C|CMCSA|20260128|14:33:17.191484|S|100|28.64|0|100
C|CMCSA|20260128|14:33:27.818786|S|2|28.64|0|2
C|CMCSA|20260128|14:33:43.010739|S|100|28.63|0|100
C|CMCSA|20260128|14:33:43.016633|S|100|28.63|0|100
C|CMCSA|20260128|14:33:48.641819|S|100|28.605|0|100
C|CMCSA|20260128|14:33:56.720446|S|100|28.6|0|100
C|CMCSA|20260128|14:34:31.499368|S|90|28.53|0|90
C|CMCSA|20260128|14:34:31.499397|S|100|28.53|0|100
C|CMCSA|20260128|14:34:58.441805|S|100|28.6|0|100
C|CMCSA|20260128|14:35:54.209650|S|100|28.58|0|100
C|CMCSA|20260128|14:36:58.617589|S|100|28.54|0|100
C|CMCSA|20260128|14:37:02.481384|S|2|28.53|0|2
C|CMCSA|20260128|14:37:21.181264|S|100|28.48|0|100
C|CMCSA|20260128|14:37:27.421829|S|100|28.48|0|100
C|CMCSA|20260128|14:37:48.537083|S|100|28.49|0|100
C|CMCSA|20260128|14:37:48.537084|S|100|28.49|0|100
C|CMCSA|20260128|14:37:52.431282|S|100|28.5|0|100
C|CMCSA|20260128|14:38:02.198561|S|99|28.495|0|99
C|CMCSA|20260128|14:38:02.206732|S|99|28.495|0|99
C|CMCSA|20260128|14:38:34.314995|S|1|28.49|0|1
C|CMCSA|20260128|14:40:10.899146|S|2|28.465|0|2
C|CMCSA|20260128|14:40:17.194761|S|100|28.47|0|100
C|CMCSA|20260128|14:40:20.964116|S|25|28.48|0|25
C|CMCSA|20260128|14:40:33.379741|S|25|28.46|0|25
C|CMCSA|20260128|14:40:33.379741|S|100|28.46|0|100
C|CMCSA|20260128|14:40:33.392823|S|100|28.455|0|100
C|CMCSA|20260128|14:40:33.396050|S|100|28.45|0|100
C|CMCSA|20260128|14:40:50.710756|S|10|28.47|0|10
C|CMCSA|20260128|14:41:26.042777|S|31|28.47|0|31
C|CMCSA|20260128|14:41:26.042800|S|12|28.47|0|12
C|CMCSA|20260128|14:43:19.314643|S|2|28.47|0|2
C|CMCSA|20260128|14:43:29.013222|S|31|28.47|0|31
C|CMCSA|20260128|14:43:46.782755|S|10|28.445|0|10
C|CMCSA|20260128|14:43:46.782999|S|2|28.445|0|2
C|CMCSA|20260128|14:43:51.380879|S|100|28.44|0|100
C|CMCSA|20260128|14:44:08.692788|S|76|28.45|0|76
C|CMCSA|20260128|14:44:08.692804|S|24|28.45|0|24
C|CMCSA|20260128|14:44:10.972647|S|100|28.455|0|100
C|CMCSA|20260128|14:44:10.972663|S|487|28.455|0|487
C|CMCSA|20260128|14:44:10.972735|S|303|28.455|0|303
C|CMCSA|20260128|14:44:10.972950|S|100|28.455|0|100
C|CMCSA|20260128|14:44:10.972970|S|260|28.455|0|260
C|CMCSA|20260128|14:44:15.804528|S|100|28.46|0|100
C|CMCSA|20260128|14:44:24.289542|S|100|28.445|0|100
C|CMCSA|20260128|14:44:28.188381|S|100|28.445|0|100
C|CMCSA|20260128|14:44:28.188737|S|100|28.445|0|100
C|CMCSA|20260128|14:44:28.189259|S|60|28.445|0|60
C|CMCSA|20260128|14:44:28.189259|S|40|28.445|0|40
C|CMCSA|20260128|14:44:55.059461|S|100|28.425|0|100
C|CMCSA|20260128|14:44:55.060889|S|100|28.425|0|100
C|CMCSA|20260128|14:44:55.061922|S|100|28.425|0|100
C|CMCSA|20260128|14:44:55.228369|S|100|28.425|0|100
C|CMCSA|20260128|14:44:55.230343|S|64|28.44|0|64
C|CMCSA|20260128|14:44:55.230517|S|100|28.43|0|100
C|CMCSA|20260128|14:44:55.230990|S|100|28.44|0|100
C|CMCSA|20260128|14:44:55.231110|S|100|28.44|0|100
C|CMCSA|20260128|14:45:01.571505|S|2|28.44|0|2
C|CMCSA|20260128|14:45:02.573806|S|100|28.44|0|100
C|CMCSA|20260128|14:45:04.253314|S|21|28.44|0|21
C|CMCSA|20260128|14:45:07.298541|S|100|28.425|0|100
C|CMCSA|20260128|14:45:07.300022|S|100|28.425|0|100
C|CMCSA|20260128|14:46:04.736124|S|100|28.44|0|100
C|CMCSA|20260128|14:46:07.595673|S|100|28.44|0|100
C|CMCSA|20260128|14:46:08.143463|S|100|28.44|0|100
C|CMCSA|20260128|14:46:31.281596|S|77|28.44|0|77
C|CMCSA|20260128|14:47:31.829512|S|90|28.44|0|90
C|CMCSA|20260128|14:48:02.391168|S|2|28.44|0|2
C|CMCSA|20260128|14:48:02.391216|S|98|28.44|0|98
C|CMCSA|20260128|14:48:16.746286|S|100|28.43|0|100
C|CMCSA|20260128|14:48:22.667399|S|100|28.45|0|100
C|CMCSA|20260128|14:48:36.129262|S|100|28.45|0|100
C|CMCSA|20260128|14:49:32.361595|S|100|28.47|0|100
C|CMCSA|20260128|14:49:45.791728|S|2|28.46|0|2
C|CMCSA|20260128|14:50:29.889693|S|1|28.47|0|1
C|CMCSA|20260128|14:51:03.961058|S|1|28.45|0|1
C|CMCSA|20260128|14:51:41.635714|S|100|28.42|0|100
C|CMCSA|20260128|14:51:49.173285|S|100|28.42|0|100
C|CMCSA|20260128|14:52:49.618393|S|2|28.46|0|2
C|CMCSA|20260128|14:53:52.844868|S|100|28.46|0|100
C|CMCSA|20260128|14:54:22.825211|S|2|28.44|0|2
C|CMCSA|20260128|14:55:18.112015|S|25|28.435|0|25
C|CMCSA|20260128|14:55:18.119366|S|360|28.435|0|360
C|CMCSA|20260128|14:55:52.161364|S|13|28.42|0|13
C|CMCSA|20260128|14:56:25.156141|S|16|28.405|0|16
C|CMCSA|20260128|14:56:53.861802|S|25|28.4|0|25
C|CMCSA|20260128|14:57:26.906745|S|11|28.405|0|11
C|CMCSA|20260128|14:57:36.576897|S|100|28.395|0|100
C|CMCSA|20260128|14:57:53.548213|S|56|28.39|0|56
C|CMCSA|20260128|14:59:05.429357|S|100|28.4|0|100
C|CMCSA|20260128|14:59:21.566223|S|25|28.4|0|25
C|CMCSA|20260128|14:59:21.566251|S|19|28.4|0|19
C|CMCSA|20260128|14:59:21.567759|S|100|28.395|0|100
C|CMCSA|20260128|14:59:21.574991|S|100|28.375|0|100
C|CMCSA|20260128|14:59:22.099723|S|100|28.365|0|100
C|CMCSA|20260128|14:59:22.772981|S|100|28.365|0|100
C|CMCSA|20260128|14:59:51.280405|S|100|28.35|0|100
C|CMCSA|20260128|15:00:06.632234|S|100|28.35|0|100
C|CMCSA|20260128|15:00:15.841975|S|100|28.325|0|100
C|CMCSA|20260128|15:00:15.841975|S|100|28.325|0|100
C|CMCSA|20260128|15:00:16.474951|S|100|28.33|0|100
C|CMCSA|20260128|15:00:16.474951|S|100|28.325|0|100
C|CMCSA|20260128|15:00:16.582527|S|100|28.33|0|100
C|CMCSA|20260128|15:00:21.090055|S|100|28.33|0|100
C|CMCSA|20260128|15:00:28.284463|S|100|28.33|0|100
C|CMCSA|20260128|15:00:28.284463|S|100|28.33|0|100
C|CMCSA|20260128|15:00:48.013882|S|100|28.34|0|100
C|CMCSA|20260128|15:00:59.106529|S|100|28.35|0|100
C|CMCSA|20260128|15:01:11.006036|S|60|28.355|0|60
C|CMCSA|20260128|15:01:11.713034|S|60|28.355|0|60
C|CMCSA|20260128|15:01:15.196863|S|165|28.36|0|165
C|CMCSA|20260128|15:01:15.380747|S|35|28.355|0|35
C|CMCSA|20260128|15:01:16.575987|S|100|28.36|0|100
C|CMCSA|20260128|15:01:19.004820|S|195|28.37|0|195
C|CMCSA|20260128|15:01:20.288191|S|5|28.37|0|5
C|CMCSA|20260128|15:02:02.861108|S|200|28.37|0|200
C|CMCSA|20260128|15:02:03.085074|S|200|28.37|0|200
C|CMCSA|20260128|15:02:03.140117|S|200|28.37|0|200
C|CMCSA|20260128|15:02:25.256020|S|2|28.355|0|2
C|CMCSA|20260128|15:02:28.401069|S|100|28.37|0|100
C|CMCSA|20260128|15:02:36.504908|S|100|28.37|0|100
C|CMCSA|20260128|15:02:36.504908|S|200|28.37|0|200
C|CMCSA|20260128|15:03:03.303389|S|200|28.36|0|200
C|CMCSA|20260128|15:03:04.861777|S|82|28.36|0|82
C|CMCSA|20260128|15:03:21.198920|S|200|28.36|0|200
C|CMCSA|20260128|15:04:34.089291|S|200|28.36|0|200
C|CMCSA|20260128|15:05:13.508760|S|1|28.35|0|1
C|CMCSA|20260128|15:05:39.185713|S|200|28.37|0|200
C|CMCSA|20260128|15:06:08.095170|S|6|28.345|0|6
C|CMCSA|20260128|15:06:38.772318|S|13|28.31|0|13
C|CMCSA|20260128|15:06:59.090021|S|100|28.305|0|100
C|CMCSA|20260128|15:06:59.090835|S|100|28.305|0|100
C|CMCSA|20260128|15:07:02.310632|S|200|28.305|0|200
C|CMCSA|20260128|15:07:02.479148|S|200|28.305|0|200
C|CMCSA|20260128|15:07:02.689295|S|300|28.305|0|300
C|CMCSA|20260128|15:07:02.720766|S|300|28.305|0|300
C|CMCSA|20260128|15:07:02.729407|S|9|28.305|0|9
C|CMCSA|20260128|15:07:02.729408|S|200|28.31|0|200
C|CMCSA|20260128|15:07:02.729408|S|91|28.31|0|91
C|CMCSA|20260128|15:07:02.800572|S|100|28.31|0|100
C|CMCSA|20260128|15:07:02.800572|S|200|28.31|0|200
C|CMCSA|20260128|15:07:38.449764|S|187|28.32|0|187
C|CMCSA|20260128|15:08:04.048587|S|100|28.33|0|100
C|CMCSA|20260128|15:08:04.048587|S|100|28.33|0|100
C|CMCSA|20260128|15:08:10.455331|S|200|28.34|0|200
C|CMCSA|20260128|15:08:15.463118|S|200|28.34|0|200
C|CMCSA|20260128|15:08:15.484571|S|200|28.34|0|200
C|CMCSA|20260128|15:08:50.950066|S|155|28.33|0|155
C|CMCSA|20260128|15:09:13.030254|S|200|28.32|0|200
C|CMCSA|20260128|15:09:13.180161|S|200|28.32|0|200
C|CMCSA|20260128|15:09:21.625152|S|200|28.32|0|200
C|CMCSA|20260128|15:09:22.332308|S|100|28.32|0|100
C|CMCSA|20260128|15:09:34.240566|S|200|28.32|0|200
C|CMCSA|20260128|15:09:35.876946|S|100|28.32|0|100
C|CMCSA|20260128|15:09:40.535596|S|100|28.32|0|100
C|CMCSA|20260128|15:09:40.535596|S|119|28.315|0|119
C|CMCSA|20260128|15:09:42.797135|S|200|28.32|0|200
C|CMCSA|20260128|15:09:47.982825|S|100|28.32|0|100
C|CMCSA|20260128|15:09:51.843715|S|100|28.32|0|100
C|CMCSA|20260128|15:10:03.396293|S|100|28.3|0|100
C|CMCSA|20260128|15:10:03.396293|S|100|28.3|0|100
C|CMCSA|20260128|15:10:03.902699|S|100|28.3|0|100
C|CMCSA|20260128|15:10:08.214668|S|100|28.295|0|100
C|CMCSA|20260128|15:10:08.216073|S|200|28.295|0|200
C|CMCSA|20260128|15:10:22.022387|S|100|28.3|0|100
C|CMCSA|20260128|15:10:27.243550|S|97|28.3|0|97
C|CMCSA|20260128|15:10:28.023447|S|100|28.3|0|100
C|CMCSA|20260128|15:10:31.275145|S|3|28.3|0|3
C|CMCSA|20260128|15:10:32.743826|S|200|28.3|0|200
C|CMCSA|20260128|15:10:32.751054|S|200|28.3|0|200
C|CMCSA|20260128|15:10:40.594119|S|148|28.31|0|148
C|CMCSA|20260128|15:11:00.079876|S|35|28.31|0|35
C|CMCSA|20260128|15:11:03.900778|S|100|28.31|0|100
C|CMCSA|20260128|15:11:03.900779|S|100|28.31|0|100
C|CMCSA|20260128|15:11:03.973860|S|200|28.31|0|200
C|CMCSA|20260128|15:11:03.985942|S|200|28.31|0|200
C|CMCSA|20260128|15:11:06.648716|S|100|28.31|0|100
C|CMCSA|20260128|15:11:06.648716|S|100|28.31|0|100
C|CMCSA|20260128|15:11:19.886888|S|200|28.33|0|200
C|CMCSA|20260128|15:11:19.974017|S|25|28.33|0|25
C|CMCSA|20260128|15:11:33.343800|S|93|28.34|0|93
C|CMCSA|20260128|15:11:44.392984|S|93|28.34|0|93
C|CMCSA|20260128|15:11:44.392984|S|107|28.34|0|107
C|CMCSA|20260128|15:11:51.224365|S|2|28.325|0|2
C|CMCSA|20260128|15:11:52.104888|S|118|28.315|0|118
C|CMCSA|20260128|15:11:52.683141|S|33|28.31|0|33
C|CMCSA|20260128|15:11:52.683289|S|167|28.31|0|167
C|CMCSA|20260128|15:12:09.246706|S|50|28.31|0|50
C|CMCSA|20260128|15:12:27.835540|S|200|28.3|0|200
C|CMCSA|20260128|15:12:27.842338|S|100|28.29|0|100
C|CMCSA|20260128|15:13:15.426614|S|187|28.32|0|187
C|CMCSA|20260128|15:13:30.074917|S|200|28.315|0|200
C|CMCSA|20260128|15:13:38.807178|S|100|28.31|0|100
C|CMCSA|20260128|15:13:55.053668|S|200|28.3|0|200
C|CMCSA|20260128|15:14:09.830281|S|200|28.3|0|200
C|CMCSA|20260128|15:14:47.257571|S|1|28.31|0|1
C|CMCSA|20260128|15:15:04.149381|S|33|28.33|0|33
C|CMCSA|20260128|15:15:08.713318|S|50|28.32|0|50
C|CMCSA|20260128|15:15:08.713318|S|100|28.32|0|100
C|CMCSA|20260128|15:15:12.399865|S|420|28.315|0|420
C|CMCSA|20260128|15:15:32.730340|S|200|28.33|0|200
C|CMCSA|20260128|15:15:33.347861|S|200|28.33|0|200
C|CMCSA|20260128|15:15:41.803909|S|100|28.325|0|100
C|CMCSA|20260128|15:15:46.538190|S|100|28.335|0|100
C|CMCSA|20260128|15:15:51.503648|S|156|28.34|0|156
C|CMCSA|20260128|15:17:15.851409|S|185|28.325|0|185
C|CMCSA|20260128|15:17:33.711369|S|200|28.34|0|200
C|CMCSA|20260128|15:17:34.376229|S|21|28.34|0|21
C|CMCSA|20260128|15:18:23.523844|S|99|28.345|0|99
C|CMCSA|20260128|15:18:45.948008|S|200|28.355|0|200
C|CMCSA|20260128|15:18:45.948008|S|25|28.355|0|25
C|CMCSA|20260128|15:18:45.948483|S|200|28.36|0|200
C|CMCSA|20260128|15:18:45.951582|S|100|28.36|0|100
C|CMCSA|20260128|15:20:00.550011|S|200|28.35|0|200
C|CMCSA|20260128|15:20:09.443919|S|200|28.36|0|200
C|CMCSA|20260128|15:20:09.510495|S|21|28.36|0|21
C|CMCSA|20260128|15:20:11.946692|S|179|28.36|0|179
C|CMCSA|20260128|15:20:11.956450|S|35|28.36|0|35
C|CMCSA|20260128|15:20:21.095074|S|100|28.36|0|100
C|CMCSA|20260128|15:20:42.884417|S|100|28.36|0|100
C|CMCSA|20260128|15:20:47.281218|S|200|28.36|0|200
C|CMCSA|20260128|15:20:58.126420|S|440|28.345|0|440
C|CMCSA|20260128|15:21:02.543554|S|25|28.35|0|25
C|CMCSA|20260128|15:21:03.687402|S|25|28.35|0|25
C|CMCSA|20260128|15:21:33.389375|S|200|28.35|0|200
C|CMCSA|20260128|15:21:41.683445|S|200|28.34|0|200
C|CMCSA|20260128|15:21:42.303182|S|300|28.345|0|300
C|CMCSA|20260128|15:22:05.113879|S|200|28.35|0|200
C|CMCSA|20260128|15:22:20.713210|S|74|28.345|0|74
C|CMCSA|20260128|15:22:37.484484|S|200|28.35|0|200
C|CMCSA|20260128|15:22:39.626483|S|200|28.35|0|200
C|CMCSA|20260128|15:22:39.628041|S|200|28.35|0|200
C|CMCSA|20260128|15:22:39.889098|S|200|28.35|0|200
C|CMCSA|20260128|15:22:59.895236|S|117|28.34|0|117
C|CMCSA|20260128|15:23:13.443358|S|100|28.335|0|100
C|CMCSA|20260128|15:23:13.444726|S|100|28.335|0|100
C|CMCSA|20260128|15:23:24.815611|S|22|28.35|0|22
C|CMCSA|20260128|15:23:26.499135|S|178|28.35|0|178
C|CMCSA|20260128|15:23:27.549421|S|21|28.35|0|21
C|CMCSA|20260128|15:24:11.666801|S|100|28.345|0|100
C|CMCSA|20260128|15:24:11.667954|S|200|28.345|0|200
C|CMCSA|20260128|15:24:11.689710|S|25|28.35|0|25
C|CMCSA|20260128|15:24:11.689974|S|200|28.35|0|200
C|CMCSA|20260128|15:24:27.714911|S|151|28.36|0|151
C|CMCSA|20260128|15:24:45.963593|S|200|28.35|0|200
C|CMCSA|20260128|15:24:58.308739|S|21|28.34|0|21
C|CMCSA|20260128|15:25:04.164170|S|100|28.335|0|100
C|CMCSA|20260128|15:25:09.999669|S|200|28.345|0|200
C|CMCSA|20260128|15:25:10.001420|S|100|28.345|0|100
C|CMCSA|20260128|15:25:10.004043|S|100|28.345|0|100
C|CMCSA|20260128|15:26:03.945789|S|25|28.33|0|25
C|CMCSA|20260128|15:26:12.185775|S|200|28.34|0|200
C|CMCSA|20260128|15:26:15.280623|S|1|28.34|0|1
C|CMCSA|20260128|15:26:24.320890|S|2|28.33|0|2
C|CMCSA|20260128|15:26:25.150468|S|200|28.34|0|200
C|CMCSA|20260128|15:26:25.185274|S|200|28.34|0|200
C|CMCSA|20260128|15:26:46.745152|S|73|28.335|0|73
C|CMCSA|20260128|15:26:51.618867|S|4|28.34|0|4
C|CMCSA|20260128|15:26:52.340351|S|196|28.34|0|196
C|CMCSA|20260128|15:27:16.350816|S|25|28.33|0|25
C|CMCSA|20260128|15:27:16.370685|S|21|28.325|0|21
C|CMCSA|20260128|15:27:26.276232|S|200|28.31|0|200
C|CMCSA|20260128|15:27:31.194542|S|200|28.31|0|200
C|CMCSA|20260128|15:27:31.888556|S|9|28.31|0|9
C|CMCSA|20260128|15:27:32.756947|S|191|28.31|0|191
C|CMCSA|20260128|15:27:34.612004|S|200|28.31|0|200
C|CMCSA|20260128|15:27:39.171248|S|73|28.3|0|73
C|CMCSA|20260128|15:27:47.165744|S|200|28.31|0|200
C|CMCSA|20260128|15:27:51.429248|S|7|28.31|0|7
C|CMCSA|20260128|15:28:14.438205|S|100|28.3|0|100
C|CMCSA|20260128|15:28:21.356262|S|100|28.305|0|100
C|CMCSA|20260128|15:28:23.834735|S|100|28.305|0|100
C|CMCSA|20260128|15:28:30.484518|S|1|28.3|0|1
C|CMCSA|20260128|15:29:06.114122|S|100|28.3|0|100
C|CMCSA|20260128|15:29:09.079015|S|97|28.31|0|97
C|CMCSA|20260128|15:29:09.094541|S|100|28.3|0|100
C|CMCSA|20260128|15:29:15.502390|S|100|28.3|0|100
C|CMCSA|20260128|15:29:18.551722|S|21|28.31|0|21
C|CMCSA|20260128|15:29:22.436459|S|100|28.29|0|100
C|CMCSA|20260128|15:29:28.045222|S|24|28.295|0|24
C|CMCSA|20260128|15:29:34.844831|S|25|28.305|0|25
C|CMCSA|20260128|15:29:43.086454|S|100|28.315|0|100
C|CMCSA|20260128|15:29:45.618758|S|18|28.32|0|18
C|CMCSA|20260128|15:30:18.327472|S|105|28.32|0|105
C|CMCSA|20260128|15:31:44.626398|S|200|28.315|0|200
C|CMCSA|20260128|15:32:23.091546|S|12|28.33|0|12
C|CMCSA|20260128|15:32:25.984279|S|64|28.335|0|64
C|CMCSA|20260128|15:33:04.151764|S|20|28.32|0|20
C|CMCSA|20260128|15:33:05.487073|S|180|28.325|0|180
C|CMCSA|20260128|15:33:17.917316|S|300|28.345|0|300
C|CMCSA|20260128|15:33:20.966184|S|100|28.36|0|100
C|CMCSA|20260128|15:33:20.966185|S|100|28.36|0|100
C|CMCSA|20260128|15:33:30.139549|S|95|28.37|0|95
C|CMCSA|20260128|15:34:11.104619|S|25|28.38|0|25
C|CMCSA|20260128|15:34:25.542927|S|20|28.39|0|20
C|CMCSA|20260128|15:34:25.573179|S|78|28.385|0|78
C|CMCSA|20260128|15:34:44.714251|S|78|28.38|0|78
C|CMCSA|20260128|15:34:44.714251|S|100|28.38|0|100
C|CMCSA|20260128|15:34:44.714251|S|100|28.38|0|100
C|CMCSA|20260128|15:34:44.714252|S|22|28.38|0|22
C|CMCSA|20260128|15:34:44.714297|S|48|28.38|0|48
C|CMCSA|20260128|15:34:44.714297|S|52|28.38|0|52
C|CMCSA|20260128|15:34:57.236761|S|100|28.39|0|100
C|CMCSA|20260128|15:35:10.467331|S|100|28.39|0|100
C|CMCSA|20260128|15:35:10.467331|S|150|28.39|0|150
C|CMCSA|20260128|15:35:10.467415|S|35|28.39|0|35
C|CMCSA|20260128|15:35:32.471811|S|200|28.355|0|200
C|CMCSA|20260128|15:37:28.154349|S|100|28.37|0|100
C|CMCSA|20260128|15:38:07.869774|S|200|28.37|0|200
C|CMCSA|20260128|15:38:09.961960|S|100|28.37|0|100
C|CMCSA|20260128|15:38:41.236182|S|100|28.35|0|100
C|CMCSA|20260128|15:39:03.148189|S|2|28.35|0|2
C|CMCSA|20260128|15:39:18.702122|S|100|28.34|0|100
C|CMCSA|20260128|15:39:18.702912|S|58|28.34|0|58
C|CMCSA|20260128|15:39:18.702913|S|100|28.34|0|100
C|CMCSA|20260128|15:39:18.703160|S|58|28.34|0|58
C|CMCSA|20260128|15:39:18.703160|S|42|28.34|0|42
C|CMCSA|20260128|15:39:54.396409|S|10|28.36|0|10
C|CMCSA|20260128|15:40:07.127312|S|200|28.35|0|200
C|CMCSA|20260128|15:40:07.127416|S|200|28.35|0|200
C|CMCSA|20260128|15:40:07.132783|S|762|28.355|0|762
C|CMCSA|20260128|15:40:07.132887|S|538|28.355|0|538
C|CMCSA|20260128|15:40:07.307037|S|100|28.35|0|100
C|CMCSA|20260128|15:40:30.779331|S|100|28.345|0|100
C|CMCSA|20260128|15:40:30.779331|S|100|28.345|0|100
C|CMCSA|20260128|15:40:30.779396|S|320|28.345|0|320
C|CMCSA|20260128|15:40:37.814504|S|100|28.335|0|100
C|CMCSA|20260128|15:40:37.818564|S|100|28.335|0|100
C|CMCSA|20260128|15:40:44.313669|S|3|28.33|0|3
C|CMCSA|20260128|15:42:11.025751|S|200|28.34|0|200
C|CMCSA|20260128|15:42:11.861918|S|65|28.345|0|65
C|CMCSA|20260128|15:42:15.823650|S|1|28.35|0|1
C|CMCSA|20260128|15:42:28.633646|S|200|28.35|0|200
C|CMCSA|20260128|15:42:51.375636|S|3|28.345|0|3
C|CMCSA|20260128|15:42:54.734986|S|200|28.35|0|200
C|CMCSA|20260128|15:42:54.735775|S|99|28.35|0|99
C|CMCSA|20260128|15:43:12.500572|S|12|28.37|0|12
C|CMCSA|20260128|15:43:13.427781|S|1|28.37|0|1
C|CMCSA|20260128|15:43:26.015274|S|10|28.37|0|10
C|CMCSA|20260128|15:43:51.932817|S|200|28.35|0|200
C|CMCSA|20260128|15:43:57.821193|S|400|28.345|0|400
C|CMCSA|20260128|15:44:02.955554|S|540|28.345|0|540
C|CMCSA|20260128|15:44:20.455776|S|1|28.355|0|1
C|CMCSA|20260128|15:44:20.455790|S|200|28.355|0|200
C|CMCSA|20260128|15:44:27.213695|S|200|28.35|0|200
C|CMCSA|20260128|15:44:27.248960|S|100|28.35|0|100
C|CMCSA|20260128|15:44:51.278978|S|35|28.34|0|35
C|CMCSA|20260128|15:45:04.896694|S|1|28.295|0|1
C|CMCSA|20260128|15:45:06.151702|S|252|28.295|0|252
C|CMCSA|20260128|15:45:09.157077|S|3|28.295|0|3
C|CMCSA|20260128|15:45:28.247641|S|23|28.29|0|23
C|CMCSA|20260128|15:45:28.247701|S|100|28.29|0|100
C|CMCSA|20260128|15:45:33.524503|S|100|28.295|0|100
C|CMCSA|20260128|15:45:41.056026|S|282|28.3|0|282
C|CMCSA|20260128|15:46:12.351318|S|274|28.28|0|274
C|CMCSA|20260128|15:46:31.750737|S|300|28.27|0|300
C|CMCSA|20260128|15:46:46.353704|S|311|28.275|0|311
C|CMCSA|20260128|15:46:56.459955|S|149|28.28|0|149
C|CMCSA|20260128|15:46:58.042397|S|100|28.28|0|100
C|CMCSA|20260128|15:47:02.023721|S|300|28.29|0|300
C|CMCSA|20260128|15:47:32.201470|S|550|28.295|0|550
C|CMCSA|20260128|15:47:35.156030|S|300|28.31|0|300
C|CMCSA|20260128|15:47:35.176267|S|300|28.31|0|300
C|CMCSA|20260128|15:47:50.173048|S|74|28.305|0|74
C|CMCSA|20260128|15:48:02.471055|S|95|28.29|0|95
C|CMCSA|20260128|15:48:02.471070|S|100|28.29|0|100
C|CMCSA|20260128|15:49:42.125501|S|11|28.25|0|11
C|CMCSA|20260128|15:49:42.126366|S|100|28.245|0|100
C|CMCSA|20260128|15:49:47.978387|S|19|28.26|0|19
C|CMCSA|20260128|15:49:47.978387|S|5|28.26|0|5
C|CMCSA|20260128|15:49:58.055688|S|3|28.27|0|3
C|CMCSA|20260128|15:50:02.751260|S|300|28.28|0|300
C|CMCSA|20260128|15:50:08.308347|S|10|28.29|0|10
C|CMCSA|20260128|15:50:14.987004|S|3|28.3|0|3
C|CMCSA|20260128|15:50:43.356785|S|11|28.32|0|11
C|CMCSA|20260128|15:50:43.356786|S|300|28.32|0|300
C|CMCSA|20260128|15:50:43.361396|S|44|28.32|0|44
C|CMCSA|20260128|15:50:58.005298|S|90|28.32|0|90
C|CMCSA|20260128|15:50:58.005298|S|201|28.32|0|201
C|CMCSA|20260128|15:50:58.067549|S|300|28.32|0|300
C|CMCSA|20260128|15:50:58.374872|S|300|28.32|0|300
C|CMCSA|20260128|15:50:59.179146|S|362|28.315|0|362
C|CMCSA|20260128|15:50:59.179463|S|198|28.315|0|198
C|CMCSA|20260128|15:50:59.179463|S|164|28.315|0|164
C|CMCSA|20260128|15:51:07.140231|S|200|28.32|0|200
C|CMCSA|20260128|15:51:46.150299|S|300|28.32|0|300
C|CMCSA|20260128|15:51:50.006057|S|55|28.32|0|55
C|CMCSA|20260128|15:52:02.748453|S|62|28.32|0|62
C|CMCSA|20260128|15:52:02.748453|S|1|28.32|0|1
C|CMCSA|20260128|15:52:03.735334|S|300|28.33|0|300
C|CMCSA|20260128|15:52:03.735334|S|3|28.33|0|3
C|CMCSA|20260128|15:52:06.482066|S|277|28.34|0|277
C|CMCSA|20260128|15:52:06.482393|S|277|28.34|0|277
C|CMCSA|20260128|15:52:07.443667|S|300|28.335|0|300
C|CMCSA|20260128|15:52:51.215713|S|570|28.305|0|570
C|CMCSA|20260128|15:52:55.005894|S|300|28.3|0|300
C|CMCSA|20260128|15:52:55.007881|S|300|28.3|0|300
C|CMCSA|20260128|15:53:02.068667|S|300|28.31|0|300
C|CMCSA|20260128|15:53:03.889143|S|300|28.32|0|300
C|CMCSA|20260128|15:53:04.524011|S|300|28.32|0|300
C|CMCSA|20260128|15:53:04.527073|S|300|28.32|0|300
C|CMCSA|20260128|15:53:05.825215|S|99|28.32|0|99
C|CMCSA|20260128|15:53:10.018386|S|30|28.32|0|30
C|CMCSA|20260128|15:53:18.008882|S|300|28.32|0|300
C|CMCSA|20260128|15:53:18.009462|S|300|28.32|0|300
C|CMCSA|20260128|15:53:18.554471|S|300|28.32|0|300
C|CMCSA|20260128|15:53:20.562113|S|300|28.315|0|300
C|CMCSA|20260128|15:53:20.562302|S|270|28.315|0|270
C|CMCSA|20260128|15:53:20.562303|S|30|28.32|0|30
C|CMCSA|20260128|15:53:20.563116|S|270|28.32|0|270
C|CMCSA|20260128|15:53:20.654013|S|300|28.32|0|300
C|CMCSA|20260128|15:53:51.092125|S|110|28.32|0|110
C|CMCSA|20260128|15:54:01.089371|S|580|28.305|0|580
C|CMCSA|20260128|15:54:01.089372|S|762|28.305|0|762
C|CMCSA|20260128|15:54:10.004334|S|3|28.29|0|3
C|CMCSA|20260128|15:54:14.780934|S|300|28.3|0|300
C|CMCSA|20260128|15:54:16.982127|S|3|28.31|0|3
C|CMCSA|20260128|15:54:25.005761|S|100|28.31|0|100
C|CMCSA|20260128|15:54:26.438071|S|101|28.31|0|101
C|CMCSA|20260128|15:54:30.158601|S|300|28.31|0|300
C|CMCSA|20260128|15:54:33.257104|S|300|28.31|0|300
C|CMCSA|20260128|15:54:35.674967|S|200|28.3|0|200
C|CMCSA|20260128|15:54:36.840968|S|200|28.31|0|200
C|CMCSA|20260128|15:54:40.010969|S|236|28.305|0|236
C|CMCSA|20260128|15:54:40.010969|S|236|28.31|0|236
C|CMCSA|20260128|15:54:40.011020|S|13|28.32|0|13
C|CMCSA|20260128|15:54:40.016525|S|100|28.32|0|100
C|CMCSA|20260128|15:54:41.594153|S|300|28.34|0|300
C|CMCSA|20260128|15:54:46.515123|S|306|28.345|0|306
C|CMCSA|20260128|15:54:49.275514|S|151|28.37|0|151
C|CMCSA|20260128|15:54:50.240890|S|200|28.365|0|200
C|CMCSA|20260128|15:54:50.240952|S|380|28.365|0|380
C|CMCSA|20260128|15:54:50.660854|S|300|28.365|0|300
C|CMCSA|20260128|15:54:55.006192|S|300|28.37|0|300
C|CMCSA|20260128|15:54:59.289890|S|300|28.36|0|300
C|CMCSA|20260128|15:54:59.779231|S|300|28.36|0|300
C|CMCSA|20260128|15:55:00.005312|S|300|28.36|0|300
C|CMCSA|20260128|15:55:00.005313|S|100|28.36|0|100
C|CMCSA|20260128|15:55:00.155354|S|100|28.36|0|100
C|CMCSA|20260128|15:55:01.147553|S|580|28.365|0|580
C|CMCSA|20260128|15:55:02.292372|S|300|28.37|0|300
C|CMCSA|20260128|15:55:02.584382|S|400|28.375|0|400
C|CMCSA|20260128|15:55:02.584440|S|180|28.375|0|180
C|CMCSA|20260128|15:55:02.584476|S|100|28.375|0|100
C|CMCSA|20260128|15:55:08.994147|S|400|28.37|0|400
C|CMCSA|20260128|15:55:14.138072|S|7|28.37|0|7
C|CMCSA|20260128|15:55:14.138072|S|400|28.365|0|400
C|CMCSA|20260128|15:55:15.523023|S|393|28.37|0|393
C|CMCSA|20260128|15:55:16.589157|S|384|28.37|0|384
C|CMCSA|20260128|15:55:21.475768|S|400|28.365|0|400
C|CMCSA|20260128|15:55:23.835043|S|7|28.36|0|7
C|CMCSA|20260128|15:55:25.005857|S|400|28.36|0|400
C|CMCSA|20260128|15:55:30.017095|S|400|28.35|0|400
C|CMCSA|20260128|15:55:31.011800|S|400|28.35|0|400
C|CMCSA|20260128|15:55:53.764408|S|300|28.34|0|300
C|CMCSA|20260128|15:55:53.942265|S|100|28.34|0|100
C|CMCSA|20260128|15:55:53.942266|S|300|28.34|0|300
C|CMCSA|20260128|15:55:55.005857|S|400|28.335|0|400
C|CMCSA|20260128|15:55:55.006277|S|100|28.335|0|100
C|CMCSA|20260128|15:56:00.028923|S|400|28.34|0|400
C|CMCSA|20260128|15:56:02.738301|S|52|28.345|0|52
C|CMCSA|20260128|15:56:09.474114|S|400|28.35|0|400
C|CMCSA|20260128|15:56:09.474114|S|300|28.35|0|300
C|CMCSA|20260128|15:56:11.352732|S|3|28.4|0|3
C|CMCSA|20260128|15:56:15.439118|S|200|28.4|0|200
C|CMCSA|20260128|15:56:17.836445|S|400|28.395|0|400
C|CMCSA|20260128|15:56:21.370626|S|400|28.4|0|400
C|CMCSA|20260128|15:56:21.370881|S|400|28.4|0|400
C|CMCSA|20260128|15:56:21.456582|S|400|28.4|0|400
C|CMCSA|20260128|15:56:21.981475|S|100|28.39|0|100
C|CMCSA|20260128|15:56:22.951520|S|400|28.4|0|400
C|CMCSA|20260128|15:56:23.196848|S|167|28.4|0|167
C|CMCSA|20260128|15:56:23.196848|S|233|28.4|0|233
C|CMCSA|20260128|15:56:24.373327|S|207|28.4|0|207
C|CMCSA|20260128|15:56:24.373328|S|193|28.4|0|193
C|CMCSA|20260128|15:56:25.488813|S|120|28.4|0|120
C|CMCSA|20260128|15:56:25.488813|S|14|28.4|0|14
C|CMCSA|20260128|15:56:25.775202|S|134|28.4|0|134
C|CMCSA|20260128|15:56:25.775202|S|193|28.4|0|193
C|CMCSA|20260128|15:56:25.775202|S|73|28.4|0|73
C|CMCSA|20260128|15:56:28.008931|S|293|28.4|0|293
C|CMCSA|20260128|15:56:28.008931|S|107|28.4|0|107
C|CMCSA|20260128|15:56:28.787204|S|400|28.4|0|400
C|CMCSA|20260128|15:56:32.334021|S|400|28.39|0|400
C|CMCSA|20260128|15:56:49.026831|S|500|28.42|0|500
C|CMCSA|20260128|15:56:49.026831|S|300|28.42|0|300
C|CMCSA|20260128|15:56:49.029484|S|500|28.42|0|500
C|CMCSA|20260128|15:56:49.029748|S|500|28.42|0|500
C|CMCSA|20260128|15:56:50.008286|S|200|28.43|0|200
C|CMCSA|20260128|15:56:50.008287|S|100|28.43|0|100
C|CMCSA|20260128|15:56:50.008287|S|100|28.43|0|100
C|CMCSA|20260128|15:56:50.011045|S|100|28.43|0|100
C|CMCSA|20260128|15:56:50.011046|S|200|28.43|0|200
C|CMCSA|20260128|15:56:50.020015|S|300|28.43|0|300
C|CMCSA|20260128|15:56:50.020015|S|100|28.43|0|100
C|CMCSA|20260128|15:56:50.025119|S|330|28.425|0|330
C|CMCSA|20260128|15:56:52.569843|S|500|28.43|0|500
C|CMCSA|20260128|15:56:52.751270|S|33|28.425|0|33
C|CMCSA|20260128|15:56:53.598084|S|501|28.425|0|501
C|CMCSA|20260128|15:56:55.006014|S|100|28.425|0|100
C|CMCSA|20260128|15:57:03.136863|S|500|28.42|0|500
C|CMCSA|20260128|15:57:05.024121|S|100|28.43|0|100
C|CMCSA|20260128|15:57:05.024122|S|299|28.43|0|299
C|CMCSA|20260128|15:57:05.028874|S|201|28.43|0|201
C|CMCSA|20260128|15:57:05.028875|S|100|28.43|0|100
C|CMCSA|20260128|15:57:09.804936|S|500|28.4|0|500
C|CMCSA|20260128|15:57:11.009227|S|500|28.4|0|500
C|CMCSA|20260128|15:57:11.009228|S|35|28.4|0|35
C|CMCSA|20260128|15:57:12.783933|S|500|28.4|0|500
C|CMCSA|20260128|15:57:13.090286|S|500|28.4|0|500
C|CMCSA|20260128|15:57:13.981050|S|200|28.4|0|200
C|CMCSA|20260128|15:57:22.458167|S|100|28.405|0|100
C|CMCSA|20260128|15:57:23.753790|S|500|28.4|0|500
C|CMCSA|20260128|15:57:23.753972|S|500|28.4|0|500
C|CMCSA|20260128|15:57:23.860319|S|500|28.4|0|500
C|CMCSA|20260128|15:57:32.478686|S|500|28.38|0|500
C|CMCSA|20260128|15:57:40.006501|S|97|28.4|0|97
C|CMCSA|20260128|15:57:40.015671|S|100|28.4|0|100
C|CMCSA|20260128|15:57:40.034411|S|103|28.4|0|103
C|CMCSA|20260128|15:57:45.897515|S|500|28.4|0|500
C|CMCSA|20260128|15:57:47.563598|S|500|28.4|0|500
C|CMCSA|20260128|15:57:48.002874|S|100|28.4|0|100
C|CMCSA|20260128|15:57:48.004232|S|300|28.4|0|300
C|CMCSA|20260128|15:57:50.005263|S|300|28.4|0|300
C|CMCSA|20260128|15:57:50.005263|S|100|28.4|0|100
C|CMCSA|20260128|15:57:50.005263|S|100|28.4|0|100
C|CMCSA|20260128|15:57:50.006282|S|200|28.4|0|200
C|CMCSA|20260128|15:57:50.006895|S|100|28.4|0|100
C|CMCSA|20260128|15:57:55.337826|S|500|28.39|0|500
C|CMCSA|20260128|15:57:55.338018|S|164|28.39|0|164
C|CMCSA|20260128|15:57:57.205047|S|75|28.39|0|75
C|CMCSA|20260128|15:57:57.810756|S|25|28.39|0|25
C|CMCSA|20260128|15:57:57.810756|S|500|28.39|0|500
C|CMCSA|20260128|15:57:58.005768|S|66|28.39|0|66
C|CMCSA|20260128|15:57:58.005769|S|135|28.39|0|135
C|CMCSA|20260128|15:57:58.005769|S|150|28.39|0|150
C|CMCSA|20260128|15:57:58.005769|S|300|28.39|0|300
C|CMCSA|20260128|15:57:58.005769|S|149|28.39|0|149
C|CMCSA|20260128|15:57:58.006194|S|50|28.39|0|50
C|CMCSA|20260128|15:58:17.639694|S|600|28.39|0|600
C|CMCSA|20260128|15:58:18.004822|S|600|28.39|0|600
C|CMCSA|20260128|15:58:18.616527|S|600|28.39|0|600
C|CMCSA|20260128|15:58:18.668726|S|400|28.39|0|400
C|CMCSA|20260128|15:58:28.609227|S|100|28.395|0|100
C|CMCSA|20260128|15:58:28.616727|S|24|28.395|0|24
C|CMCSA|20260128|15:58:28.669287|S|24|28.395|0|24
C|CMCSA|20260128|15:58:30.019744|S|49|28.395|0|49
C|CMCSA|20260128|15:58:38.005624|S|7|28.4|0|7
C|CMCSA|20260128|15:58:39.798251|S|5|28.41|0|5
C|CMCSA|20260128|15:58:39.798251|S|95|28.41|0|95
C|CMCSA|20260128|15:58:39.798251|S|100|28.41|0|100
C|CMCSA|20260128|15:58:48.141324|S|100|28.41|0|100
C|CMCSA|20260128|15:58:48.141463|S|19|28.41|0|19
C|CMCSA|20260128|15:58:48.141463|S|200|28.41|0|200
C|CMCSA|20260128|15:58:48.141463|S|176|28.41|0|176
C|CMCSA|20260128|15:58:50.019535|S|200|28.43|0|200
C|CMCSA|20260128|15:58:53.888644|S|2|28.425|0|2
C|CMCSA|20260128|15:58:57.467827|S|100|28.425|0|100
C|CMCSA|20260128|15:58:59.468119|S|100|28.425|0|100
C|CMCSA|20260128|15:59:00.075747|S|100|28.425|0|100
C|CMCSA|20260128|15:59:00.087059|S|59|28.425|0|59
C|CMCSA|20260128|15:59:00.087060|S|8|28.43|0|8
C|CMCSA|20260128|15:59:00.087060|S|14|28.43|0|14
C|CMCSA|20260128|15:59:00.098250|S|300|28.43|0|300
C|CMCSA|20260128|15:59:00.167082|S|100|28.425|0|100
C|CMCSA|20260128|15:59:00.175397|S|100|28.425|0|100
C|CMCSA|20260128|15:59:00.203980|S|117|28.43|0|117
C|CMCSA|20260128|15:59:00.203980|S|300|28.43|0|300
C|CMCSA|20260128|15:59:04.378658|S|100|28.425|0|100
C|CMCSA|20260128|15:59:05.042560|S|77|28.43|0|77
C|CMCSA|20260128|15:59:05.042560|S|76|28.43|0|76
C|CMCSA|20260128|15:59:05.454194|S|200|28.43|0|200
C|CMCSA|20260128|15:59:05.503670|S|107|28.43|0|107
C|CMCSA|20260128|15:59:05.503670|S|323|28.43|0|323
C|CMCSA|20260128|15:59:06.073513|S|700|28.43|0|700
C|CMCSA|20260128|15:59:06.514594|S|300|28.43|0|300
C|CMCSA|20260128|15:59:08.881393|S|46|28.43|0|46
C|CMCSA|20260128|15:59:08.881394|S|100|28.43|0|100
C|CMCSA|20260128|15:59:09.623319|S|228|28.43|0|228
C|CMCSA|20260128|15:59:14.391880|S|1|28.44|0|1
C|CMCSA|20260128|15:59:15.005890|S|5|28.44|0|5
C|CMCSA|20260128|15:59:15.279252|S|34|28.44|0|34
C|CMCSA|20260128|15:59:15.279253|S|274|28.44|0|274
C|CMCSA|20260128|15:59:16.572450|S|700|28.44|0|700
C|CMCSA|20260128|15:59:16.720368|S|689|28.44|0|689
C|CMCSA|20260128|15:59:16.877785|S|311|28.44|0|311
C|CMCSA|20260128|15:59:17.565592|S|258|28.44|0|258
C|CMCSA|20260128|15:59:17.565593|S|100|28.44|0|100
C|CMCSA|20260128|15:59:17.565593|S|122|28.44|0|122
C|CMCSA|20260128|15:59:17.565593|S|220|28.44|0|220
C|CMCSA|20260128|15:59:17.859293|S|95|28.44|0|95
C|CMCSA|20260128|15:59:18.225507|S|200|28.44|0|200
C|CMCSA|20260128|15:59:18.225508|S|500|28.44|0|500
C|CMCSA|20260128|15:59:18.343300|S|355|28.44|0|355
C|CMCSA|20260128|15:59:18.362442|S|600|28.44|0|600
C|CMCSA|20260128|15:59:18.806511|S|600|28.44|0|600
C|CMCSA|20260128|15:59:18.913397|S|600|28.44|0|600
C|CMCSA|20260128|15:59:18.913397|S|100|28.44|0|100
C|CMCSA|20260128|15:59:20.034086|S|200|28.44|0|200
C|CMCSA|20260128|15:59:20.616356|S|463|28.44|0|463
C|CMCSA|20260128|15:59:20.616356|S|200|28.44|0|200
C|CMCSA|20260128|15:59:20.616998|S|200|28.44|0|200
C|CMCSA|20260128|15:59:20.616998|S|200|28.44|0|200
C|CMCSA|20260128|15:59:20.617176|S|200|28.44|0|200
C|CMCSA|20260128|15:59:23.462711|S|573|28.43|0|573
C|CMCSA|20260128|15:59:24.285646|S|100|28.42|0|100
C|CMCSA|20260128|15:59:29.298816|S|789|28.425|0|789
C|CMCSA|20260128|15:59:29.791274|S|400|28.43|0|400
C|CMCSA|20260128|15:59:29.791274|S|200|28.43|0|200
C|CMCSA|20260128|15:59:29.791274|S|89|28.43|0|89
C|CMCSA|20260128|15:59:30.040707|S|155|28.43|0|155
C|CMCSA|20260128|15:59:30.355948|S|85|28.43|0|85
C|CMCSA|20260128|15:59:30.355948|S|100|28.43|0|100
C|CMCSA|20260128|15:59:30.591182|S|100|28.43|0|100
C|CMCSA|20260128|15:59:30.603281|S|100|28.43|0|100
C|CMCSA|20260128|15:59:30.603281|S|100|28.43|0|100
C|CMCSA|20260128|15:59:35.911040|S|100|28.425|0|100
C|CMCSA|20260128|15:59:35.916440|S|100|28.425|0|100
C|CMCSA|20260128|15:59:37.609532|S|4|28.43|0|4
C|CMCSA|20260128|15:59:40.104384|S|296|28.43|0|296
C|CMCSA|20260128|15:59:40.104385|S|4|28.43|0|4
C|CMCSA|20260128|15:59:40.346428|S|8|28.43|0|8
C|CMCSA|20260128|15:59:42.124971|S|15|28.425|0|15
C|CMCSA|20260128|15:59:42.125069|S|100|28.425|0|100
C|CMCSA|20260128|15:59:45.009172|S|100|28.43|0|100
C|CMCSA|20260128|15:59:45.009842|S|200|28.43|0|200
C|CMCSA|20260128|15:59:45.010306|S|100|28.43|0|100
C|CMCSA|20260128|15:59:45.010833|S|200|28.43|0|200
C|CMCSA|20260128|15:59:45.024603|S|200|28.43|0|200
C|CMCSA|20260128|15:59:45.024765|S|100|28.43|0|100
C|CMCSA|20260128|15:59:45.490305|S|60|28.43|0|60
C|CMCSA|20260128|15:59:45.490305|S|300|28.43|0|300
C|CMCSA|20260128|15:59:45.490305|S|40|28.43|0|40
C|CMCSA|20260128|15:59:45.490466|S|85|28.43|0|85
C|CMCSA|20260128|15:59:46.019692|S|100|28.43|0|100
C|CMCSA|20260128|15:59:46.019692|S|99|28.43|0|99
C|CMCSA|20260128|15:59:46.019692|S|1|28.43|0|1
C|CMCSA|20260128|15:59:46.311288|S|13|28.43|0|13
C|CMCSA|20260128|15:59:46.345957|S|40|28.43|0|40
C|CMCSA|20260128|15:59:47.152705|S|60|28.43|0|60
C|CMCSA|20260128|15:59:47.304024|S|7|28.43|0|7
C|CMCSA|20260128|15:59:47.718233|S|1|28.425|0|1
C|CMCSA|20260128|15:59:48.641982|S|25|28.425|0|25
C|CMCSA|20260128|15:59:48.687173|S|11|28.425|0|11
C|CMCSA|20260128|15:59:48.705598|S|13|28.425|0|13
C|CMCSA|20260128|15:59:48.804891|S|20|28.43|0|20
C|CMCSA|20260128|15:59:49.341502|S|61|28.425|0|61
C|CMCSA|20260128|15:59:49.864420|S|16|28.425|0|16
C|CMCSA|20260128|15:59:49.946004|S|71|28.42|0|71
C|CMCSA|20260128|15:59:50.002621|S|118|28.42|0|118
C|CMCSA|20260128|15:59:50.002621|S|229|28.42|0|229
C|CMCSA|20260128|15:59:50.134039|S|165|28.42|0|165
C|CMCSA|20260128|15:59:50.262095|S|189|28.42|0|189
C|CMCSA|20260128|15:59:50.266824|S|11|28.42|0|11
C|CMCSA|20260128|15:59:50.282744|S|5|28.42|0|5
C|CMCSA|20260128|15:59:50.378551|S|82|28.42|0|82
C|CMCSA|20260128|15:59:50.391888|S|2|28.42|0|2
C|CMCSA|20260128|15:59:50.396983|S|16|28.42|0|16
C|CMCSA|20260128|15:59:50.396984|S|82|28.42|0|82
C|CMCSA|20260128|15:59:50.396984|S|100|28.42|0|100
C|CMCSA|20260128|15:59:50.475203|S|79|28.42|0|79
C|CMCSA|20260128|15:59:50.477855|S|5|28.42|0|5
C|CMCSA|20260128|15:59:50.477856|S|73|28.42|0|73
C|CMCSA|20260128|15:59:50.477856|S|34|28.42|0|34
C|CMCSA|20260128|15:59:50.547469|S|9|28.42|0|9
C|CMCSA|20260128|15:59:50.961949|S|1|28.42|0|1
C|CMCSA|20260128|15:59:50.970002|S|25|28.42|0|25
C|CMCSA|20260128|15:59:51.103763|S|74|28.42|0|74
C|CMCSA|20260128|15:59:51.108713|S|100|28.42|0|100
C|CMCSA|20260128|15:59:51.108713|S|100|28.42|0|100
C|CMCSA|20260128|15:59:51.184476|S|8|28.42|0|8
C|CMCSA|20260128|15:59:51.221428|S|192|28.42|0|192
C|CMCSA|20260128|15:59:51.221428|S|208|28.42|0|208
C|CMCSA|20260128|15:59:51.372136|S|1|28.415|0|1
C|CMCSA|20260128|15:59:51.509930|S|13|28.42|0|13
C|CMCSA|20260128|15:59:51.787349|S|1|28.4|0|1
C|CMCSA|20260128|15:59:51.910270|S|100|28.405|0|100
C|CMCSA|20260128|15:59:51.910270|S|10|28.4|0|10
C|CMCSA|20260128|15:59:52.149173|S|55|28.4|0|55
C|CMCSA|20260128|15:59:52.163111|S|40|28.415|0|40
C|CMCSA|20260128|15:59:52.347418|S|404|28.415|0|404
C|CMCSA|20260128|15:59:52.465055|S|83|28.415|0|83
C|CMCSA|20260128|15:59:52.474669|S|29|28.415|0|29
C|CMCSA|20260128|15:59:52.584037|S|25|28.415|0|25
C|CMCSA|20260128|15:59:52.700604|S|200|28.415|0|200
C|CMCSA|20260128|15:59:52.700604|S|181|28.415|0|181
C|CMCSA|20260128|15:59:52.700605|S|119|28.42|0|119
C|CMCSA|20260128|15:59:52.762855|S|13|28.415|0|13
C|CMCSA|20260128|15:59:52.959018|S|84|28.415|0|84
C|CMCSA|20260128|15:59:53.053655|S|103|28.415|0|103
C|CMCSA|20260128|15:59:53.053656|S|697|28.415|0|697
C|CMCSA|20260128|15:59:53.348745|S|51|28.415|0|51
C|CMCSA|20260128|15:59:53.452932|S|181|28.42|0|181
C|CMCSA|20260128|15:59:53.452932|S|19|28.42|0|19
C|CMCSA|20260128|15:59:53.452932|S|200|28.415|0|200
C|CMCSA|20260128|15:59:53.566541|S|200|28.415|0|200
C|CMCSA|20260128|15:59:53.566541|S|181|28.42|0|181
C|CMCSA|20260128|15:59:53.566542|S|32|28.42|0|32
C|CMCSA|20260128|15:59:54.291580|S|200|28.42|0|200
C|CMCSA|20260128|15:59:54.937278|S|100|28.415|0|100
C|CMCSA|20260128|15:59:54.937278|S|200|28.42|0|200
C|CMCSA|20260128|15:59:54.945205|S|45|28.415|0|45
C|CMCSA|20260128|15:59:54.992629|S|100|28.42|0|100
C|CMCSA|20260128|15:59:54.992629|S|188|28.42|0|188
C|CMCSA|20260128|15:59:54.992629|S|112|28.415|0|112
C|CMCSA|20260128|15:59:55.036992|S|100|28.42|0|100
C|CMCSA|20260128|15:59:55.037096|S|200|28.42|0|200
C|CMCSA|20260128|15:59:55.044972|S|300|28.42|0|300
C|CMCSA|20260128|15:59:55.044972|S|100|28.42|0|100
C|CMCSA|20260128|15:59:55.273196|S|36|28.415|0|36
C|CMCSA|20260128|15:59:55.430692|S|60|28.4|0|60
C|CMCSA|20260128|15:59:55.549260|S|17|28.4|0|17
C|CMCSA|20260128|15:59:55.799809|S|23|28.4|0|23
C|CMCSA|20260128|15:59:55.799809|S|121|28.4|0|121
C|CMCSA|20260128|15:59:55.970494|S|10|28.42|0|10
C|CMCSA|20260128|15:59:56.304611|S|8|28.415|0|8
C|CMCSA|20260128|15:59:58.010764|S|12|28.41|0|12
C|CMCSA|20260128|15:59:58.538914|S|8|28.415|0|8
C|CMCSA|20260128|15:59:59.426366|S|300|28.42|0|300
C|CMCT|20260128|09:55:29.893832|E|100|3.19|0|100
C|CMDB|20260128|15:35:23.734365|S|100|16.29|0|100
C|CMDT|20260128|09:35:31.643489|S|200|29.35|0|200
C|CMDT|20260128|09:35:32.956822|S|200|29.36|0|200
C|CMDT|20260128|09:35:33.966926|S|200|29.36|0|200
C|CMDT|20260128|09:37:00.493246|S|200|29.36|0|200
C|CMDT|20260128|10:05:39.113304|S|200|29.39|0|200
C|CMDT|20260128|10:05:40.113414|S|200|29.39|0|200
C|CMDT|20260128|10:44:06.182926|S|200|29.36|0|200
C|CMDT|20260128|10:44:07.190577|S|200|29.36|0|200
C|CMDT|20260128|10:44:08.191424|S|200|29.36|0|200
C|CMDT|20260128|11:06:02.369494|S|200|29.35|0|200
C|CMDT|20260128|11:06:03.369980|S|200|29.35|0|200
C|CMDT|20260128|11:06:04.370344|S|200|29.35|0|200
C|CMDT|20260128|11:09:03.459864|S|200|29.35|0|200
C|CMDT|20260128|11:09:04.562068|S|200|29.35|0|200
C|CMDT|20260128|11:09:05.562133|S|200|29.35|0|200
C|CMDT|20260128|11:09:05.824475|S|3|29.35|0|3
C|CMDT|20260128|11:26:08.739377|S|200|29.34|0|200
C|CMDT|20260128|11:26:09.739816|S|200|29.34|0|200
C|CMDT|20260128|11:26:10.740186|S|200|29.34|0|200
C|CMDT|20260128|11:26:11.984939|S|200|29.34|0|200
C|CMDT|20260128|11:26:12.986234|S|200|29.34|0|200
C|CMDT|20260128|11:27:39.528401|S|200|29.34|0|200
C|CMDT|20260128|11:27:40.529732|S|200|29.34|0|200
C|CMDT|20260128|11:27:41.332689|S|15|29.34|0|15
C|CMDT|20260128|11:27:41.332928|S|67|29.34|0|67
C|CMDT|20260128|11:27:41.530129|S|82|29.34|0|82
C|CMDT|20260128|11:27:41.530129|S|118|29.34|0|118
C|CMDT|20260128|11:57:04.884126|S|200|29.33|0|200
C|CMDT|20260128|11:57:05.885047|S|200|29.33|0|200
C|CMDT|20260128|11:57:08.539066|S|200|29.33|0|200
C|CMDT|20260128|11:57:09.641127|S|200|29.33|0|200
C|CMDT|20260128|11:57:33.501438|S|200|29.34|0|200
C|CMDT|20260128|11:57:34.502755|S|200|29.34|0|200
C|CMDT|20260128|11:57:35.605137|S|200|29.34|0|200
C|CMDT|20260128|11:57:36.606213|S|200|29.34|0|200
C|CMDT|20260128|11:57:42.424228|S|200|29.34|0|200
C|CMDT|20260128|12:16:48.398831|S|200|29.34|0|200
C|CMDT|20260128|12:16:59.371085|S|200|29.34|0|200
C|CMDT|20260128|12:17:00.372453|S|200|29.34|0|200
C|CMDT|20260128|12:17:01.372525|S|200|29.34|0|200
C|CMDT|20260128|12:17:02.372701|S|200|29.34|0|200
C|CMDT|20260128|12:17:03.372949|S|200|29.34|0|200
C|CMDT|20260128|12:17:04.373866|S|200|29.34|0|200
C|CMDT|20260128|12:17:05.374174|S|200|29.34|0|200
C|CMDT|20260128|12:17:06.374273|S|200|29.34|0|200
C|CMDT|20260128|12:17:07.374847|S|200|29.35|0|200
C|CMDT|20260128|13:01:36.572628|S|100|29.37|0|100
C|CMDT|20260128|15:04:38.293365|S|65|29.42|0|65
C|CMDT|20260128|15:40:05.144547|S|200|29.45|0|200
C|CMDT|20260128|15:40:06.144720|S|200|29.45|0|200
C|CMDT|20260128|15:40:07.145024|S|200|29.45|0|200
C|CMDT|20260128|15:40:08.145352|S|200|29.45|0|200
C|CMDT|20260128|15:40:42.503317|S|26|29.45|0|26
C|CMDT|20260128|15:40:42.504149|S|100|29.45|0|100
C|CMDT|20260128|15:40:43.190785|S|74|29.45|0|74
C|CMDT|20260128|15:41:03.436099|S|200|29.45|0|200
C|CMDT|20260128|15:41:05.949954|S|200|29.45|0|200
C|CMDT|20260128|15:41:29.023117|S|200|29.45|0|200
C|CMDT|20260128|15:41:30.122544|S|200|29.45|0|200
C|CMDT|20260128|15:43:25.885481|S|200|29.455|0|200
C|CMDT|20260128|15:47:06.633126|S|200|29.455|0|200
C|CMDT|20260128|15:47:07.634565|S|200|29.455|0|200
C|CMDT|20260128|15:47:08.634844|S|200|29.455|0|200
C|CMDT|20260128|15:47:09.635190|S|200|29.455|0|200
C|CMDT|20260128|15:47:10.635562|S|200|29.455|0|200
C|CMDT|20260128|15:47:16.634104|S|200|29.455|0|200
C|CMDT|20260128|15:47:17.447734|S|100|29.455|0|100
C|CMDT|20260128|15:47:17.635812|S|100|29.455|0|100
C|CMDT|20260128|15:47:17.635812|S|100|29.46|0|100
C|CMDT|20260128|15:47:17.668210|S|100|29.46|0|100
C|CMDT|20260128|15:47:18.636197|S|200|29.455|0|200
C|CMDT|20260128|15:47:19.636543|S|200|29.455|0|200
C|CMDT|20260128|15:48:05.348077|S|200|29.455|0|200
C|CMDT|20260128|15:48:06.348451|S|200|29.45|0|200
C|CMDT|20260128|15:48:07.348829|S|200|29.45|0|200
C|CMDT|20260128|15:58:02.060597|S|200|29.45|0|200
C|CMDT|20260128|15:58:03.065958|S|200|29.45|0|200
C|CMDT|20260128|15:58:04.060218|S|200|29.45|0|200
C|CMDT|20260128|15:58:30.061376|S|31|29.44|0|31
C|CMDT|20260128|15:58:57.056533|S|66|29.44|0|66
C|CMDT|20260128|15:58:59.950061|S|200|29.44|0|200
C|CMDT|20260128|15:58:59.950684|S|200|29.45|0|200
C|CMDT|20260128|15:59:00.110126|S|184|29.44|0|184
C|CMDT|20260128|15:59:00.111402|S|16|29.44|0|16
C|CMDT|20260128|15:59:07.914775|S|100|29.44|0|100
C|CMDT|20260128|15:59:58.004725|S|100|29.45|0|100
C|CMDT|20260128|15:59:58.004847|S|100|29.45|0|100
C|CMDY|20260128|15:13:53.191670|S|100|54.81|0|100
C|CME|20260128|09:30:10.052118|S|18|284.165|0|18
C|CME|20260128|10:05:07.832580|S|25|285.34|0|25
C|CME|20260128|10:05:07.832644|S|25|285.32|0|25
C|CME|20260128|10:05:07.832718|S|25|285.32|0|25
C|CME|20260128|10:05:07.832789|S|25|285.32|0|25
C|CME|20260128|10:33:07.922819|S|80|285.75|0|80
C|CME|20260128|10:36:28.629505|S|40|285.61|0|40
C|CME|20260128|10:36:28.629525|S|31|285.61|0|31
C|CME|20260128|10:36:28.629525|S|80|285.61|0|80
C|CME|20260128|10:36:28.629637|S|75|285.635|0|75
C|CME|20260128|10:36:28.629646|S|25|285.635|0|25
C|CME|20260128|10:36:28.629664|S|49|285.63|0|49
C|CME|20260128|10:44:32.889829|S|120|285.09|0|120
C|CME|20260128|10:44:32.889830|S|7|285.09|0|7
C|CME|20260128|10:44:32.889864|S|1|285.09|0|1
C|CME|20260128|10:44:32.889865|S|20|285.09|0|20
C|CME|20260128|10:44:32.889879|S|6|285.09|0|6
C|CME|20260128|11:09:14.541885|S|100|285.5|0|100
C|CME|20260128|11:29:54.134206|S|40|285.11|0|40
C|CME|20260128|11:50:39.468695|S|66|285.29|0|66
C|CME|20260128|11:50:39.468722|S|34|285.29|0|34
C|CME|20260128|12:07:32.091081|S|9|285.1|0|9
C|CME|20260128|13:46:09.017192|S|100|283.985|0|100
C|CME|20260128|13:46:09.017759|S|50|283.985|0|50
C|CME|20260128|13:49:38.492973|S|6|283.96|0|6
C|CME|20260128|13:57:20.614502|S|100|283.605|0|100
C|CME|20260128|14:05:40.255857|S|100|283.99|0|100
C|CME|20260128|14:09:00.683574|S|21|284.31|0|21
C|CME|20260128|14:29:32.131293|S|57|284.72|0|57
C|CME|20260128|14:29:51.979059|S|11|284.7|0|11
C|CME|20260128|14:30:01.383844|S|12|284.7|0|12
C|CME|20260128|14:32:15.819856|S|40|285.54|0|40
C|CME|20260128|14:57:17.260405|S|2|284.825|0|2
C|CME|20260128|15:08:49.323068|S|100|285.075|0|100
C|CME|20260128|15:09:11.643982|S|2|285.105|0|2
C|CME|20260128|15:18:47.663531|S|2|285.1|0|2
C|CME|20260128|15:31:12.763643|S|40|285.355|0|40
C|CME|20260128|15:31:12.763737|S|25|285.355|0|25
C|CME|20260128|15:31:12.763808|S|25|285.355|0|25
C|CME|20260128|15:31:12.763868|S|10|285.355|0|10
C|CME|20260128|15:44:45.847538|S|40|285.82|0|40
C|CME|20260128|15:52:41.325705|S|1|285.63|0|1
C|CME|20260128|15:52:41.325706|S|79|285.61|0|79
C|CME|20260128|15:53:07.561534|S|1|285.57|0|1
C|CME|20260128|15:54:03.756690|S|160|285.6|0|160
C|CME|20260128|15:54:40.100247|S|40|285.48|0|40
C|CME|20260128|15:54:40.223172|S|40|285.44|0|40
C|CME|20260128|15:54:40.243322|S|40|285.44|0|40
C|CME|20260128|15:55:00.031122|S|80|285.53|0|80
C|CME|20260128|15:55:59.588049|S|1|285.78|0|1
C|CME|20260128|15:55:59.588049|S|28|285.74|0|28
C|CME|20260128|15:55:59.796453|S|12|285.74|0|12
C|CME|20260128|15:56:20.187124|S|160|285.86|0|160
C|CME|20260128|15:56:39.181862|S|9|285.86|0|9
C|CME|20260128|15:56:50.022760|S|40|285.88|0|40
C|CME|20260128|15:58:36.146381|S|40|285.99|0|40
C|CME|20260128|15:58:42.932475|S|5|286|0|5
C|CME|20260128|15:58:58.053354|S|40|286.03|0|40
C|CME|20260128|15:59:00.001846|S|40|286.04|0|40
C|CME|20260128|15:59:18.939743|S|40|286.17|0|40
C|CME|20260128|15:59:19.880566|S|40|286.16|0|40
C|CME|20260128|15:59:21.884986|S|40|286.17|0|40
C|CMF|20260128|13:48:13.009950|S|100|57.81|0|100
C|CMF|20260128|13:48:13.009950|S|82|57.81|0|82
C|CMF|20260128|13:49:12.605174|S|65|57.81|0|65
C|CMF|20260128|13:49:12.620465|S|35|57.81|0|35
C|CMF|20260128|13:49:12.620466|S|86|57.81|0|86
C|CMF|20260128|13:51:16.133033|S|14|57.81|0|14
C|CMF|20260128|13:51:16.133034|S|100|57.81|0|100
C|CMF|20260128|13:51:16.133034|S|100|57.81|0|100
C|CMF|20260128|13:51:16.133034|S|100|57.81|0|100
C|CMF|20260128|14:15:23.040289|S|100|57.795|0|100
C|CMF|20260128|14:21:36.655096|S|100|57.8|0|100
C|CMG|20260128|09:32:35.364288|S|100|39.97|0|100
C|CMG|20260128|09:33:26.679729|S|100|39.86|0|100
C|CMG|20260128|09:34:16.346539|S|200|40.05|0|200
C|CMG|20260128|09:36:24.006269|S|9|40.11|0|9
C|CMG|20260128|09:36:24.006282|S|9|40.11|0|9
C|CMG|20260128|09:36:24.006302|S|182|40.11|0|182
C|CMG|20260128|09:39:11.998312|S|60|39.8|0|60
C|CMG|20260128|09:40:49.028669|S|100|39.76|0|100
C|CMG|20260128|09:41:04.587031|S|200|39.795|0|200
C|CMG|20260128|09:41:04.587085|S|100|39.8|0|100
C|CMG|20260128|09:41:33.816408|S|2|39.75|0|2
C|CMG|20260128|09:41:33.816432|S|200|39.75|0|200
C|CMG|20260128|09:43:18.820571|S|84|39.68|0|84
C|CMG|20260128|09:43:18.820590|S|16|39.68|0|16
C|CMG|20260128|09:44:16.300988|S|100|39.705|0|100
C|CMG|20260128|09:44:55.804796|S|100|39.75|0|100
C|CMG|20260128|09:45:32.058889|S|100|39.82|0|100
C|CMG|20260128|09:46:32.096004|S|200|39.85|0|200
C|CMG|20260128|09:48:20.256512|S|100|39.92|0|100
C|CMG|20260128|09:48:21.903965|S|100|39.9|0|100
C|CMG|20260128|09:48:21.904244|S|96|39.9|0|96
C|CMG|20260128|09:48:21.904261|S|4|39.9|0|4
C|CMG|20260128|09:50:09.772949|S|100|39.82|0|100
C|CMG|20260128|09:50:30.006922|S|100|39.83|0|100
C|CMG|20260128|09:51:47.384861|S|200|39.72|0|200
C|CMG|20260128|09:51:50.032850|S|200|39.73|0|200
C|CMG|20260128|09:51:50.386882|S|100|39.73|0|100
C|CMG|20260128|09:52:15.200064|S|100|39.73|0|100
C|CMG|20260128|09:55:15.908452|S|10|39.78|0|10
C|CMG|20260128|09:55:46.055424|S|199|39.76|0|199
C|CMG|20260128|09:55:46.055449|S|1|39.76|0|1
C|CMG|20260128|09:55:53.058348|S|110|39.74|0|110
C|CMG|20260128|09:56:46.170605|S|2|39.8|0|2
C|CMG|20260128|10:01:40.208903|S|100|39.78|0|100
C|CMG|20260128|10:02:09.520122|S|100|39.83|0|100
C|CMG|20260128|10:06:48.739983|S|28|39.91|0|28
C|CMG|20260128|10:29:03.413502|S|100|39.955|0|100
C|CMG|20260128|10:36:48.515829|S|100|39.82|0|100
C|CMG|20260128|10:36:48.516722|S|100|39.81|0|100
C|CMG|20260128|10:36:48.516781|S|100|39.8|0|100
C|CMG|20260128|10:36:48.517382|S|100|39.805|0|100
C|CMG|20260128|10:36:48.517383|S|100|39.8|0|100
C|CMG|20260128|10:36:48.518329|S|100|39.8|0|100
C|CMG|20260128|10:43:18.667784|S|2|39.79|0|2
C|CMG|20260128|10:43:18.667856|S|98|39.79|0|98
C|CMG|20260128|10:50:46.844012|S|100|39.805|0|100
C|CMG|20260128|11:05:54.173784|S|100|39.73|0|100
C|CMG|20260128|11:20:47.513976|S|1|39.63|0|1
C|CMG|20260128|11:30:05.343734|S|100|39.63|0|100
C|CMG|20260128|11:30:05.841393|S|100|39.63|0|100
C|CMG|20260128|11:46:18.747167|S|100|39.62|0|100
C|CMG|20260128|12:09:33.117889|S|100|39.66|0|100
C|CMG|20260128|12:15:17.553827|S|100|39.685|0|100
C|CMG|20260128|12:30:36.605748|S|100|39.56|0|100
C|CMG|20260128|12:33:04.185935|S|100|39.57|0|100
C|CMG|20260128|12:54:45.689953|S|100|39.5|0|100
C|CMG|20260128|12:59:42.517313|S|100|39.47|0|100
C|CMG|20260128|13:02:19.392152|S|100|39.48|0|100
C|CMG|20260128|13:02:20.747504|S|200|39.48|0|200
C|CMG|20260128|13:09:29.541414|S|100|39.42|0|100
C|CMG|20260128|13:10:00.935886|S|100|39.43|0|100
C|CMG|20260128|13:15:08.433596|S|100|39.415|0|100
C|CMG|20260128|13:20:29.510520|S|2|39.42|0|2
C|CMG|20260128|13:21:44.781811|S|100|39.43|0|100
C|CMG|20260128|13:21:44.782099|S|9|39.43|0|9
C|CMG|20260128|13:27:13.593084|S|100|39.41|0|100
C|CMG|20260128|13:28:51.616456|S|73|39.37|0|73
C|CMG|20260128|13:35:22.151521|S|100|39.36|0|100
C|CMG|20260128|13:35:25.629317|S|100|39.35|0|100
C|CMG|20260128|13:35:41.988886|S|100|39.35|0|100
C|CMG|20260128|13:35:42.515424|S|100|39.36|0|100
C|CMG|20260128|13:36:21.075446|S|100|39.34|0|100
C|CMG|20260128|13:36:31.271491|S|100|39.34|0|100
C|CMG|20260128|13:36:31.271491|S|100|39.34|0|100
C|CMG|20260128|13:37:05.730592|S|100|39.34|0|100
C|CMG|20260128|13:37:08.317186|S|86|39.34|0|86
C|CMG|20260128|13:41:53.825451|S|5|39.34|0|5
C|CMG|20260128|13:43:45.660000|S|100|39.345|0|100
C|CMG|20260128|13:47:52.261325|S|100|39.325|0|100
C|CMG|20260128|13:48:13.343018|S|100|39.32|0|100
C|CMG|20260128|13:49:32.005914|S|100|39.33|0|100
C|CMG|20260128|13:49:32.005982|S|200|39.33|0|200
C|CMG|20260128|13:51:45.023826|S|100|39.285|0|100
C|CMG|20260128|13:51:45.136614|S|42|39.29|0|42
C|CMG|20260128|13:51:45.136614|S|58|39.285|0|58
C|CMG|20260128|13:52:59.826298|S|100|39.27|0|100
C|CMG|20260128|13:58:49.001099|S|58|39.22|0|58
C|CMG|20260128|14:18:03.888048|S|100|39.19|0|100
C|CMG|20260128|14:18:03.888048|S|17|39.19|0|17
C|CMG|20260128|14:18:03.888174|S|83|39.19|0|83
C|CMG|20260128|14:19:35.066009|S|100|39.2|0|100
C|CMG|20260128|14:19:35.066045|S|100|39.2|0|100
C|CMG|20260128|14:24:26.198553|S|20|39.15|0|20
C|CMG|20260128|14:30:08.610987|S|4|38.99|0|4
C|CMG|20260128|14:30:29.248418|S|100|39.11|0|100
C|CMG|20260128|14:30:30.860552|S|100|39.13|0|100
C|CMG|20260128|14:31:26.835543|S|100|39.38|0|100
C|CMG|20260128|14:32:22.722740|S|100|39.37|0|100
C|CMG|20260128|14:32:46.921750|S|100|39.32|0|100
C|CMG|20260128|14:34:40.517026|S|100|39.03|0|100
C|CMG|20260128|14:34:57.626808|S|100|39.1|0|100
C|CMG|20260128|14:37:09.835515|S|3|39.04|0|3
C|CMG|20260128|14:37:37.564642|S|1|38.98|0|1
C|CMG|20260128|14:37:57.734115|S|100|39|0|100
C|CMG|20260128|14:40:50.853781|S|5|39.02|0|5
C|CMG|20260128|14:46:33.049734|S|2|39.18|0|2
C|CMG|20260128|14:49:32.086562|S|1|39.21|0|1
C|CMG|20260128|14:56:54.309370|S|100|39.12|0|100
C|CMG|20260128|14:57:16.767832|S|13|39.115|0|13
C|CMG|20260128|14:58:30.813493|S|100|39.085|0|100
C|CMG|20260128|14:59:47.561654|S|9|39.13|0|9
C|CMG|20260128|15:00:22.186919|S|100|39.14|0|100
C|CMG|20260128|15:05:54.074163|S|100|39.14|0|100
C|CMG|20260128|15:14:09.482630|S|100|39.115|0|100
C|CMG|20260128|15:14:09.830279|S|18|39.115|0|18
C|CMG|20260128|15:14:09.830280|S|82|39.12|0|82
C|CMG|20260128|15:16:49.920586|S|100|39.1|0|100
C|CMG|20260128|15:17:03.402113|S|100|39.09|0|100
C|CMG|20260128|15:18:33.181719|S|100|39.12|0|100
C|CMG|20260128|15:18:33.182010|S|200|39.12|0|200
C|CMG|20260128|15:19:36.796644|S|75|39.1|0|75
C|CMG|20260128|15:19:36.796644|S|25|39.1|0|25
C|CMG|20260128|15:19:36.796671|S|25|39.1|0|25
C|CMG|20260128|15:19:36.796672|S|75|39.1|0|75
C|CMG|20260128|15:19:36.796756|S|25|39.1|0|25
C|CMG|20260128|15:19:36.796757|S|34|39.1|0|34
C|CMG|20260128|15:19:36.796766|S|66|39.1|0|66
C|CMG|20260128|15:19:36.913470|S|100|39.11|0|100
C|CMG|20260128|15:22:26.716613|S|100|39.11|0|100
C|CMG|20260128|15:22:36.595383|S|100|39.11|0|100
C|CMG|20260128|15:22:46.407284|S|100|39.115|0|100
C|CMG|20260128|15:22:58.992258|S|100|39.115|0|100
C|CMG|20260128|15:23:45.366635|S|100|39.115|0|100
C|CMG|20260128|15:24:55.060426|S|37|39.075|0|37
C|CMG|20260128|15:27:48.682215|S|100|39.01|0|100
C|CMG|20260128|15:29:17.346805|S|16|38.995|0|16
C|CMG|20260128|15:29:20.071564|S|48|38.98|0|48
C|CMG|20260128|15:29:48.130818|S|12|39|0|12
C|CMG|20260128|15:30:18.207134|S|53|39.01|0|53
C|CMG|20260128|15:31:45.324201|S|17|39.03|0|17
C|CMG|20260128|15:31:57.013447|S|84|39.035|0|84
C|CMG|20260128|15:32:11.788669|S|300|39.05|0|300
C|CMG|20260128|15:37:24.034185|S|100|39.06|0|100
C|CMG|20260128|15:37:28.693641|S|100|39.06|0|100
C|CMG|20260128|15:38:06.216308|S|80|39.05|0|80
C|CMG|20260128|15:38:30.025849|S|90|39.05|0|90
C|CMG|20260128|15:38:40.829934|S|100|39.05|0|100
C|CMG|20260128|15:38:45.230768|S|5|39.05|0|5
C|CMG|20260128|15:39:20.196639|S|6|39.02|0|6
C|CMG|20260128|15:39:20.196639|S|6|39.02|0|6
C|CMG|20260128|15:39:20.196639|S|6|39.02|0|6
C|CMG|20260128|15:39:42.094300|S|6|39.02|0|6
C|CMG|20260128|15:39:55.247595|S|100|39.045|0|100
C|CMG|20260128|15:39:57.468720|S|100|39.05|0|100
C|CMG|20260128|15:39:59.378327|S|100|39.045|0|100
C|CMG|20260128|15:40:00.004176|S|100|39.05|0|100
C|CMG|20260128|15:40:01.534183|S|100|39.05|0|100
C|CMG|20260128|15:40:12.380848|S|100|39.045|0|100
C|CMG|20260128|15:40:21.041413|S|22|39.04|0|22
C|CMG|20260128|15:40:21.041578|S|100|39.04|0|100
C|CMG|20260128|15:40:31.809507|S|100|39.055|0|100
C|CMG|20260128|15:40:34.730048|S|14|39.06|0|14
C|CMG|20260128|15:40:34.730048|S|186|39.055|0|186
C|CMG|20260128|15:40:36.387207|S|100|39.055|0|100
C|CMG|20260128|15:40:37.467746|S|86|39.055|0|86
C|CMG|20260128|15:40:38.667928|S|100|39.055|0|100
C|CMG|20260128|15:41:20.957867|S|100|39.045|0|100
C|CMG|20260128|15:41:26.959284|S|18|39.05|0|18
C|CMG|20260128|15:41:50.398330|S|100|39.045|0|100
C|CMG|20260128|15:41:51.105964|S|100|39.045|0|100
C|CMG|20260128|15:41:59.828197|S|100|39.05|0|100
C|CMG|20260128|15:42:10.017642|S|38|39.05|0|38
C|CMG|20260128|15:42:27.202897|S|100|39.05|0|100
C|CMG|20260128|15:42:27.472463|S|4|39.03|0|4
C|CMG|20260128|15:42:27.472464|S|3|39.03|0|3
C|CMG|20260128|15:42:33.512026|S|100|39.035|0|100
C|CMG|20260128|15:42:37.338205|S|32|39.04|0|32
C|CMG|20260128|15:42:37.338205|S|8|39.04|0|8
C|CMG|20260128|15:42:48.400644|S|100|39.035|0|100
C|CMG|20260128|15:42:57.495185|S|72|39.03|0|72
C|CMG|20260128|15:43:00.816908|S|3|39.05|0|3
C|CMG|20260128|15:43:01.324723|S|100|39.04|0|100
C|CMG|20260128|15:43:03.275395|S|100|39.05|0|100
C|CMG|20260128|15:43:04.046977|S|100|39.05|0|100
C|CMG|20260128|15:43:05.503859|S|100|39.045|0|100
C|CMG|20260128|15:43:08.339724|S|100|39.05|0|100
C|CMG|20260128|15:43:16.640312|S|100|39.045|0|100
C|CMG|20260128|15:43:20.090712|S|100|39.045|0|100
C|CMG|20260128|15:43:27.516381|S|100|39.04|0|100
C|CMG|20260128|15:44:01.787292|S|24|39.02|0|24
C|CMG|20260128|15:44:43.569669|S|100|39.005|0|100
C|CMG|20260128|15:44:43.569767|S|2|39.005|0|2
C|CMG|20260128|15:44:43.569787|S|98|39.005|0|98
C|CMG|20260128|15:44:43.570657|S|100|39.005|0|100
C|CMG|20260128|15:44:49.467372|S|100|38.99|0|100
C|CMG|20260128|15:45:09.418856|S|100|38.995|0|100
C|CMG|20260128|15:45:09.418857|S|6|39|0|6
C|CMG|20260128|15:45:24.295710|S|100|38.995|0|100
C|CMG|20260128|15:45:24.295737|S|7|39|0|7
C|CMG|20260128|15:45:24.466120|S|100|38.99|0|100
C|CMG|20260128|15:45:49.179093|S|3|38.97|0|3
C|CMG|20260128|15:45:52.535408|S|100|38.975|0|100
C|CMG|20260128|15:46:10.007710|S|30|38.985|0|30
C|CMG|20260128|15:46:10.008136|S|20|38.985|0|20
C|CMG|20260128|15:46:15.776871|S|30|38.985|0|30
C|CMG|20260128|15:46:15.777083|S|20|38.985|0|20
C|CMG|20260128|15:46:15.777083|S|10|38.985|0|10
C|CMG|20260128|15:46:15.778902|S|30|38.99|0|30
C|CMG|20260128|15:46:15.789580|S|70|38.99|0|70
C|CMG|20260128|15:46:15.789581|S|30|38.99|0|30
C|CMG|20260128|15:46:27.404093|S|2|38.99|0|2
C|CMG|20260128|15:46:27.404093|S|100|38.985|0|100
C|CMG|20260128|15:46:27.404326|S|98|38.99|0|98
C|CMG|20260128|15:46:27.869594|S|100|38.99|0|100
C|CMG|20260128|15:46:36.000250|S|92|39|0|92
C|CMG|20260128|15:46:36.000802|S|8|39|0|8
C|CMG|20260128|15:46:46.575357|S|7|39|0|7
C|CMG|20260128|15:47:09.484134|S|9|38.99|0|9
C|CMG|20260128|15:47:09.484134|S|200|38.99|0|200
C|CMG|20260128|15:47:29.115430|S|1|38.99|0|1
C|CMG|20260128|15:47:33.423746|S|100|38.995|0|100
C|CMG|20260128|15:47:33.424430|S|100|38.995|0|100
C|CMG|20260128|15:47:35.156032|S|100|39|0|100
C|CMG|20260128|15:47:35.156863|S|100|39|0|100
C|CMG|20260128|15:47:35.176272|S|32|39|0|32
C|CMG|20260128|15:47:35.176272|S|21|39|0|21
C|CMG|20260128|15:47:35.176273|S|100|39|0|100
C|CMG|20260128|15:47:44.977966|S|53|39|0|53
C|CMG|20260128|15:47:44.977967|S|100|39|0|100
C|CMG|20260128|15:47:47.850270|S|88|39|0|88
C|CMG|20260128|15:48:07.226405|S|60|39|0|60
C|CMG|20260128|15:48:07.226405|S|40|39|0|40
C|CMG|20260128|15:48:07.226882|S|5|39|0|5
C|CMG|20260128|15:48:07.226911|S|55|39|0|55
C|CMG|20260128|15:48:07.226911|S|40|39|0|40
C|CMG|20260128|15:48:12.954549|S|2|39|0|2
C|CMG|20260128|15:48:12.954570|S|98|39|0|98
C|CMG|20260128|15:48:33.505488|S|3|39|0|3
C|CMG|20260128|15:48:33.505489|S|3|39|0|3
C|CMG|20260128|15:48:42.610934|S|68|38.995|0|68
C|CMG|20260128|15:48:49.046581|S|8|38.99|0|8
C|CMG|20260128|15:48:57.579203|S|32|38.99|0|32
C|CMG|20260128|15:48:57.579203|S|7|38.99|0|7
C|CMG|20260128|15:49:03.925487|S|6|39.01|0|6
C|CMG|20260128|15:49:03.925487|S|100|39.01|0|100
C|CMG|20260128|15:49:07.046688|S|100|39.005|0|100
C|CMG|20260128|15:49:07.046785|S|100|39.01|0|100
C|CMG|20260128|15:49:08.310159|S|3|39.01|0|3
C|CMG|20260128|15:49:13.110322|S|8|39|0|8
C|CMG|20260128|15:49:14.706978|S|9|39|0|9
C|CMG|20260128|15:49:35.879367|S|100|38.98|0|100
C|CMG|20260128|15:49:37.875826|S|100|38.975|0|100
C|CMG|20260128|15:49:45.175169|S|88|38.97|0|88
C|CMG|20260128|15:49:46.498035|S|100|38.97|0|100
C|CMG|20260128|15:49:48.677441|S|100|38.98|0|100
C|CMG|20260128|15:49:55.013321|S|100|38.99|0|100
C|CMG|20260128|15:49:55.013321|S|6|38.99|0|6
C|CMG|20260128|15:50:02.751389|S|36|39.025|0|36
C|CMG|20260128|15:50:02.751674|S|36|39.025|0|36
C|CMG|20260128|15:50:03.543938|S|100|39.035|0|100
C|CMG|20260128|15:50:06.111488|S|28|39.02|0|28
C|CMG|20260128|15:50:10.088821|S|100|39.02|0|100
C|CMG|20260128|15:50:10.089270|S|100|39.02|0|100
C|CMG|20260128|15:50:10.117208|S|100|39.02|0|100
C|CMG|20260128|15:50:10.139398|S|100|39.02|0|100
C|CMG|20260128|15:50:10.222224|S|100|39.02|0|100
C|CMG|20260128|15:50:13.660678|S|100|38.995|0|100
C|CMG|20260128|15:50:20.825534|S|100|39|0|100
C|CMG|20260128|15:50:24.246053|S|100|38.995|0|100
C|CMG|20260128|15:50:25.005359|S|100|39.01|0|100
C|CMG|20260128|15:50:25.007385|S|100|39.01|0|100
C|CMG|20260128|15:50:25.672102|S|100|39.01|0|100
C|CMG|20260128|15:50:26.449507|S|100|39.01|0|100
C|CMG|20260128|15:50:30.005911|S|100|39.005|0|100
C|CMG|20260128|15:50:30.017358|S|100|39.01|0|100
C|CMG|20260128|15:50:33.321932|S|100|39.005|0|100
C|CMG|20260128|15:50:33.363776|S|100|39.005|0|100
C|CMG|20260128|15:50:33.419631|S|100|39.01|0|100
C|CMG|20260128|15:50:33.631324|S|100|39.01|0|100
C|CMG|20260128|15:50:36.042032|S|100|39.005|0|100
C|CMG|20260128|15:50:36.042265|S|100|39.01|0|100
C|CMG|20260128|15:50:38.651153|S|100|39.005|0|100
C|CMG|20260128|15:50:47.903501|S|100|39.015|0|100
C|CMG|20260128|15:50:49.937487|S|100|39.015|0|100
C|CMG|20260128|15:50:50.012699|S|100|39.015|0|100
C|CMG|20260128|15:50:50.405847|S|100|39.015|0|100
C|CMG|20260128|15:50:50.406570|S|100|39.015|0|100
C|CMG|20260128|15:50:52.743161|S|100|39.015|0|100
C|CMG|20260128|15:50:55.776176|S|100|39.015|0|100
C|CMG|20260128|15:50:55.776278|S|131|39.015|0|131
C|CMG|20260128|15:51:00.006611|S|30|39.015|0|30
C|CMG|20260128|15:51:00.049702|S|30|39.015|0|30
C|CMG|20260128|15:51:00.154987|S|30|39.015|0|30
C|CMG|20260128|15:51:00.155095|S|10|39.015|0|10
C|CMG|20260128|15:51:00.175991|S|30|39.02|0|30
C|CMG|20260128|15:51:00.518647|S|100|39.02|0|100
C|CMG|20260128|15:51:03.746863|S|100|39.03|0|100
C|CMG|20260128|15:51:05.005165|S|100|39.03|0|100
C|CMG|20260128|15:51:05.619484|S|100|39.03|0|100
C|CMG|20260128|15:51:07.912095|S|1|39.03|0|1
C|CMG|20260128|15:51:07.954628|S|3|39.03|0|3
C|CMG|20260128|15:51:08.016927|S|97|39.03|0|97
C|CMG|20260128|15:51:14.699830|S|100|39.02|0|100
C|CMG|20260128|15:51:30.011027|S|100|39.015|0|100
C|CMG|20260128|15:51:41.466634|S|6|39|0|6
C|CMG|20260128|15:51:41.466634|S|100|39|0|100
C|CMG|20260128|15:51:43.740333|S|100|39.01|0|100
C|CMG|20260128|15:51:43.758044|S|100|39.01|0|100
C|CMG|20260128|15:51:45.277905|S|100|39.015|0|100
C|CMG|20260128|15:51:48.010400|S|100|39.02|0|100
C|CMG|20260128|15:51:56.493270|S|100|39.02|0|100
C|CMG|20260128|15:52:02.748397|S|100|39.02|0|100
C|CMG|20260128|15:52:02.749175|S|100|39.02|0|100
C|CMG|20260128|15:52:03.735368|S|100|39.02|0|100
C|CMG|20260128|15:52:03.735368|S|53|39.02|0|53
C|CMG|20260128|15:52:03.736563|S|100|39.02|0|100
C|CMG|20260128|15:52:09.715813|S|17|39.01|0|17
C|CMG|20260128|15:52:30.281886|S|100|38.99|0|100
C|CMG|20260128|15:52:31.049710|S|100|38.99|0|100
C|CMG|20260128|15:52:36.694950|S|12|39|0|12
C|CMG|20260128|15:52:36.694950|S|100|39|0|100
C|CMG|20260128|15:52:40.005617|S|100|38.995|0|100
C|CMG|20260128|15:52:55.005903|S|100|38.995|0|100
C|CMG|20260128|15:53:05.051737|S|8|38.99|0|8
C|CMG|20260128|15:53:15.005750|S|100|38.995|0|100
C|CMG|20260128|15:53:15.264719|S|1|38.99|0|1
C|CMG|20260128|15:53:20.005024|S|100|39|0|100
C|CMG|20260128|15:53:20.009289|S|100|39|0|100
C|CMG|20260128|15:53:20.219702|S|100|39|0|100
C|CMG|20260128|15:53:20.562170|S|100|39|0|100
C|CMG|20260128|15:53:20.566586|S|38|39|0|38
C|CMG|20260128|15:53:21.649190|S|100|38.995|0|100
C|CMG|20260128|15:53:21.709179|S|100|38.995|0|100
C|CMG|20260128|15:53:21.813284|S|8|39|0|8
C|CMG|20260128|15:53:21.813284|S|92|38.995|0|92
C|CMG|20260128|15:53:47.269066|S|34|39|0|34
C|CMG|20260128|15:53:50.024300|S|100|39|0|100
C|CMG|20260128|15:53:56.212217|S|100|39|0|100
C|CMG|20260128|15:54:00.020930|S|100|39|0|100
C|CMG|20260128|15:54:00.021236|S|100|39|0|100
C|CMG|20260128|15:54:06.622853|S|100|38.995|0|100
C|CMG|20260128|15:54:06.756675|S|100|39|0|100
C|CMG|20260128|15:54:10.044357|S|100|39|0|100
C|CMG|20260128|15:54:10.766711|S|100|39|0|100
C|CMG|20260128|15:54:12.876071|S|100|39|0|100
C|CMG|20260128|15:54:14.780949|S|100|39|0|100
C|CMG|20260128|15:54:19.725834|S|100|39.01|0|100
C|CMG|20260128|15:54:19.725872|S|100|39|0|100
C|CMG|20260128|15:54:19.725917|S|100|39|0|100
C|CMG|20260128|15:54:23.131798|S|100|39.025|0|100
C|CMG|20260128|15:54:28.838444|S|200|39.045|0|200
C|CMG|20260128|15:54:29.225426|S|92|39.045|0|92
C|CMG|20260128|15:54:29.229016|S|8|39.045|0|8
C|CMG|20260128|15:54:29.247547|S|100|39.045|0|100
C|CMG|20260128|15:54:43.292516|S|100|39.025|0|100
C|CMG|20260128|15:54:44.345372|S|9|39.03|0|9
C|CMG|20260128|15:54:44.765593|S|91|39.03|0|91
C|CMG|20260128|15:54:47.244701|S|100|39.065|0|100
C|CMG|20260128|15:54:47.412810|S|100|39.065|0|100
C|CMG|20260128|15:54:47.412910|S|141|39.065|0|141
C|CMG|20260128|15:54:47.413113|S|51|39.065|0|51
C|CMG|20260128|15:54:47.413114|S|49|39.07|0|49
C|CMG|20260128|15:54:47.413240|S|51|39.065|0|51
C|CMG|20260128|15:54:47.414786|S|51|39.07|0|51
C|CMG|20260128|15:54:58.005651|S|100|39.07|0|100
C|CMG|20260128|15:54:58.819060|S|100|39.07|0|100
C|CMG|20260128|15:55:00.007601|S|100|39.07|0|100
C|CMG|20260128|15:55:02.001503|S|50|39.07|0|50
C|CMG|20260128|15:55:02.819415|S|48|39.07|0|48
C|CMG|20260128|15:55:03.806117|S|100|39.06|0|100
C|CMG|20260128|15:55:08.090290|S|36|39.09|0|36
C|CMG|20260128|15:55:08.090291|S|36|39.09|0|36
C|CMG|20260128|15:55:10.099315|S|84|39.08|0|84
C|CMG|20260128|15:55:10.171120|S|100|39.08|0|100
C|CMG|20260128|15:55:20.650627|S|100|39.085|0|100
C|CMG|20260128|15:55:21.086021|S|100|39.09|0|100
C|CMG|20260128|15:55:35.005673|S|100|39.09|0|100
C|CMG|20260128|15:55:41.468788|S|100|39.085|0|100
C|CMG|20260128|15:55:41.468789|S|100|39.09|0|100
C|CMG|20260128|15:55:41.470977|S|100|39.09|0|100
C|CMG|20260128|15:55:49.095676|S|100|39.095|0|100
C|CMG|20260128|15:55:49.196834|S|100|39.1|0|100
C|CMG|20260128|15:55:54.294500|S|9|39.12|0|9
C|CMG|20260128|15:55:54.294923|S|100|39.12|0|100
C|CMG|20260128|15:55:54.294923|S|91|39.12|0|91
C|CMG|20260128|15:55:55.121425|S|100|39.12|0|100
C|CMG|20260128|15:55:58.159089|S|100|39.13|0|100
C|CMG|20260128|15:56:18.007115|S|1|39.11|0|1
C|CMG|20260128|15:56:18.007115|S|100|39.105|0|100
C|CMG|20260128|15:56:26.554384|S|8|39.105|0|8
C|CMG|20260128|15:56:37.236689|S|11|39.105|0|11
C|CMG|20260128|15:56:50.005925|S|81|39.105|0|81
C|CMG|20260128|15:56:50.005925|S|1|39.105|0|1
C|CMG|20260128|15:56:50.007006|S|82|39.105|0|82
C|CMG|20260128|15:56:50.011664|S|17|39.105|0|17
C|CMG|20260128|15:56:50.011665|S|65|39.105|0|65
C|CMG|20260128|15:56:54.421508|S|116|39.1|0|116
C|CMG|20260128|15:56:54.421508|S|35|39.1|0|35
C|CMG|20260128|15:56:55.076733|S|100|39.105|0|100
C|CMG|20260128|15:57:03.904565|S|17|39.11|0|17
C|CMG|20260128|15:57:05.226634|S|100|39.12|0|100
C|CMG|20260128|15:57:05.226634|S|2|39.12|0|2
C|CMG|20260128|15:57:11.216606|S|2|39.13|0|2
C|CMG|20260128|15:57:15.188739|S|19|39.13|0|19
C|CMG|20260128|15:57:15.189584|S|100|39.13|0|100
C|CMG|20260128|15:57:28.293734|S|100|39.14|0|100
C|CMG|20260128|15:57:35.005267|S|100|39.135|0|100
C|CMG|20260128|15:57:35.103157|S|100|39.14|0|100
C|CMG|20260128|15:57:40.015388|S|79|39.14|0|79
C|CMG|20260128|15:57:54.405548|S|15|39.135|0|15
C|CMG|20260128|15:57:57.439284|S|85|39.13|0|85
C|CMG|20260128|15:58:17.493055|S|150|39.125|0|150
C|CMG|20260128|15:58:17.493754|S|5|39.13|0|5
C|CMG|20260128|15:58:22.973482|S|100|39.125|0|100
C|CMG|20260128|15:58:28.013203|S|100|39.135|0|100
C|CMG|20260128|15:58:30.005722|S|100|39.135|0|100
C|CMG|20260128|15:58:30.637995|S|100|39.12|0|100
C|CMG|20260128|15:58:30.807918|S|100|39.12|0|100
C|CMG|20260128|15:58:39.797903|S|77|39.13|0|77
C|CMG|20260128|15:58:40.459213|S|100|39.13|0|100
C|CMG|20260128|15:58:45.005152|S|100|39.13|0|100
C|CMG|20260128|15:58:45.005488|S|56|39.13|0|56
C|CMG|20260128|15:58:45.005521|S|44|39.13|0|44
C|CMG|20260128|15:58:54.887217|S|100|39.13|0|100
C|CMG|20260128|15:58:56.526211|S|45|39.13|0|45
C|CMG|20260128|15:58:57.447529|S|100|39.13|0|100
C|CMG|20260128|15:59:00.463218|S|100|39.13|0|100
C|CMG|20260128|15:59:00.481044|S|100|39.13|0|100
C|CMG|20260128|15:59:04.371629|S|72|39.14|0|72
C|CMG|20260128|15:59:04.371629|S|16|39.14|0|16
C|CMG|20260128|15:59:09.635706|S|100|39.135|0|100
C|CMG|20260128|15:59:09.635885|S|100|39.14|0|100
C|CMG|20260128|15:59:09.646842|S|100|39.14|0|100
C|CMG|20260128|15:59:18.005390|S|100|39.145|0|100
C|CMG|20260128|15:59:18.226299|S|100|39.15|0|100
C|CMG|20260128|15:59:18.230808|S|100|39.15|0|100
C|CMG|20260128|15:59:22.435036|S|77|39.14|0|77
C|CMG|20260128|15:59:25.094659|S|100|39.14|0|100
C|CMG|20260128|15:59:25.837460|S|100|39.14|0|100
C|CMG|20260128|15:59:27.340933|S|100|39.14|0|100
C|CMG|20260128|15:59:30.040831|S|40|39.15|0|40
C|CMG|20260128|15:59:30.040831|S|60|39.15|0|60
C|CMG|20260128|15:59:30.041195|S|24|39.15|0|24
C|CMG|20260128|15:59:31.588572|S|100|39.15|0|100
C|CMG|20260128|15:59:33.807312|S|35|39.15|0|35
C|CMG|20260128|15:59:38.785999|S|8|39.145|0|8
C|CMG|20260128|15:59:47.311618|S|60|39.165|0|60
C|CMG|20260128|15:59:49.663937|S|300|39.165|0|300
C|CMG|20260128|15:59:49.788811|S|10|39.17|0|10
C|CMG|20260128|15:59:49.936343|S|21|39.165|0|21
C|CMG|20260128|15:59:50.004089|S|3|39.165|0|3
C|CMG|20260128|15:59:50.004116|S|1|39.165|0|1
C|CMG|20260128|15:59:50.005720|S|1|39.165|0|1
C|CMG|20260128|15:59:50.178997|S|3|39.165|0|3
C|CMG|20260128|15:59:50.430607|S|21|39.165|0|21
C|CMG|20260128|15:59:50.566650|S|21|39.155|0|21
C|CMG|20260128|15:59:50.631141|S|21|39.155|0|21
C|CMG|20260128|15:59:50.722775|S|1|39.155|0|1
C|CMG|20260128|15:59:51.003823|S|21|39.155|0|21
C|CMG|20260128|15:59:53.105410|S|1|39.16|0|1
C|CMG|20260128|15:59:54.476831|S|100|39.165|0|100
C|CMG|20260128|15:59:54.503554|S|1|39.165|0|1
C|CMG|20260128|15:59:54.552947|S|100|39.165|0|100
C|CMG|20260128|15:59:54.606909|S|1|39.17|0|1
C|CMG|20260128|15:59:54.606909|S|99|39.165|0|99
C|CMG|20260128|15:59:54.632102|S|1|39.165|0|1
C|CMG|20260128|15:59:54.637074|S|1|39.165|0|1
C|CMG|20260128|15:59:56.128998|S|1|39.15|0|1
C|CMI|20260128|09:58:53.165380|S|17|574.01|0|17
C|CMI|20260128|09:59:03.049495|S|42|573.98|0|42
C|CMI|20260128|10:01:43.994356|S|1|574.18|0|1
C|CMI|20260128|10:05:34.044953|S|46|573.66|0|46
C|CMI|20260128|10:10:32.172704|S|31|571.89|0|31
C|CMI|20260128|10:15:09.343122|S|55|571.77|0|55
C|CMI|20260128|10:25:03.661548|S|5|573.7|0|5
C|CMI|20260128|10:59:41.242615|S|39|575.62|0|39
C|CMI|20260128|10:59:41.242615|S|1|575.71|0|1
C|CMI|20260128|11:06:56.151981|S|1|576.65|0|1
C|CMI|20260128|11:06:56.167759|S|40|576.52|0|40
C|CMI|20260128|11:06:56.865859|S|32|576.32|0|32
C|CMI|20260128|11:14:10.068581|S|31|576.63|0|31
C|CMI|20260128|11:14:10.068581|S|10|576.6|0|10
C|CMI|20260128|12:37:04.105288|S|1|577.64|0|1
C|CMI|20260128|12:42:38.230487|S|5|577.3|0|5
C|CMI|20260128|12:45:35.202950|S|2|577.76|0|2
C|CMI|20260128|12:45:37.357364|S|2|577.82|0|2
C|CMI|20260128|12:53:37.178794|S|3|578.37|0|3
C|CMI|20260128|13:41:00.026991|S|6|577.92|0|6
C|CMI|20260128|13:53:54.329761|S|41|577.85|0|41
C|CMI|20260128|13:56:08.788135|S|4|577.85|0|4
C|CMI|20260128|13:57:00.827074|S|1|577.6|0|1
C|CMI|20260128|14:02:08.607130|S|7|578.35|0|7
C|CMI|20260128|14:02:08.607159|S|13|578.35|0|13
C|CMI|20260128|14:02:15.506870|S|5|578.18|0|5
C|CMI|20260128|14:07:31.803839|S|10|579.08|0|10
C|CMI|20260128|14:29:33.042535|S|20|578.9|0|20
C|CMI|20260128|14:29:53.960815|S|10|578.79|0|10
C|CMI|20260128|14:31:36.889420|S|1|582.53|0|1
C|CMI|20260128|14:37:57.718911|S|1|578.74|0|1
C|CMI|20260128|14:40:17.764689|S|1|578.89|0|1
C|CMI|20260128|14:58:36.479552|S|41|578.705|0|41
C|CMI|20260128|15:08:27.888663|S|1|578.81|0|1
C|CMI|20260128|15:19:59.348382|S|44|578.17|0|44
C|CMI|20260128|15:20:14.795059|S|40|578.19|0|40
C|CMI|20260128|15:20:31.984288|S|13|578.15|0|13
C|CMI|20260128|15:24:46.984048|S|1|578.53|0|1
C|CMI|20260128|15:24:46.984093|S|39|578.53|0|39
C|CMI|20260128|15:29:16.998163|S|1|578.04|0|1
C|CMI|20260128|15:29:19.858816|S|40|577.88|0|40
C|CMI|20260128|15:29:31.644508|S|40|577.91|0|40
C|CMI|20260128|15:30:17.620984|S|20|577.98|0|20
C|CMI|20260128|15:32:55.352783|S|28|577.46|0|28
C|CMI|20260128|15:40:20.643424|E|4|577.55|0|4
C|CMI|20260128|15:40:20.643895|E|1|577.55|0|1
C|CMI|20260128|15:45:02.114890|S|40|577.59|0|40
C|CMI|20260128|15:45:02.114890|S|40|577.59|0|40
C|CMI|20260128|15:51:05.049959|S|1|578.58|0|1
C|CMI|20260128|15:58:00.129523|S|40|578.19|0|40
C|CMI|20260128|15:59:19.400734|S|45|578.13|0|45
C|CMI|20260128|15:59:44.655514|S|100|578.03|0|100
C|CMI|20260128|15:59:44.655514|S|20|578.06|0|20
C|CMI|20260128|15:59:44.655817|S|20|578.06|0|20
C|CMI|20260128|15:59:47.600957|S|50|578.19|0|50
C|CMI|20260128|15:59:47.600970|S|1|578.21|0|1
C|CMI|20260128|15:59:47.601019|S|49|578.21|0|49
C|CMI|20260128|15:59:49.662048|S|50|578.26|0|50
C|CMI|20260128|15:59:49.663347|S|48|578.02|0|48
C|CMI|20260128|15:59:50.664531|S|1|577.77|0|1
C|CMP|20260128|10:05:15.981412|S|20|25.64|0|20
C|CMP|20260128|10:05:15.981465|S|20|25.66|0|20
C|CMP|20260128|11:09:56.015166|S|100|25.32|0|100
C|CMP|20260128|11:46:21.530501|S|1|25.57|0|1
C|CMP|20260128|12:20:20.495304|S|3|25.55|0|3
C|CMP|20260128|14:30:23.883827|S|25|25.415|0|25
C|CMP|20260128|14:30:23.883917|S|25|25.415|0|25
C|CMP|20260128|14:30:30.450387|S|25|25.415|0|25
C|CMP|20260128|14:30:30.450464|S|25|25.415|0|25
C|CMP|20260128|14:30:30.450533|S|25|25.415|0|25
C|CMP|20260128|14:30:30.450601|S|25|25.415|0|25
C|CMPR|20260128|10:21:02.375579|S|13|78.72|0|13
C|CMPR|20260128|10:21:02.375647|S|87|78.74|0|87
C|CMPR|20260128|11:18:16.554173|S|1|77.84|0|1
C|CMPR|20260128|14:42:34.339879|S|100|78.96|0|100
C|CMPS|20260128|10:05:50.275496|S|37|6.67|0|37
C|CMPS|20260128|10:05:50.275511|S|37|6.67|0|37
C|CMPS|20260128|10:05:50.275512|S|37|6.67|0|37
C|CMPS|20260128|11:25:02.158879|S|100|6.795|0|100
C|CMPS|20260128|14:25:51.405176|S|30|6.8|0|30
C|CMPS|20260128|15:54:18.321826|S|100|6.73|0|100
C|CMPX|20260128|09:48:08.262082|S|100|6.28|0|100
C|CMPX|20260128|09:50:57.439548|S|100|6.28|0|100
C|CMPX|20260128|09:54:21.224758|S|100|6.24|0|100
C|CMPX|20260128|09:54:31.117354|S|30|6.21|0|30
C|CMPX|20260128|09:54:31.117355|S|70|6.21|0|70
C|CMPX|20260128|10:05:03.265586|S|13|6.17|0|13
C|CMPX|20260128|10:10:50.409021|S|100|6.13|0|100
C|CMPX|20260128|11:42:45.993079|S|100|6.085|0|100
C|CMPX|20260128|11:52:09.651111|S|110|6.07|0|110
C|CMPX|20260128|11:59:51.702808|S|95|6.08|0|95
C|CMPX|20260128|11:59:51.703101|S|15|6.08|0|15
C|CMPX|20260128|12:45:33.674019|S|75|6.07|0|75
C|CMPX|20260128|12:45:33.674108|S|35|6.07|0|35
C|CMPX|20260128|13:42:59.765858|S|9|6.15|0|9
C|CMPX|20260128|14:13:38.188022|S|100|6.14|0|100
C|CMPX|20260128|14:13:38.188080|S|20|6.14|0|20
C|CMPX|20260128|14:15:20.518822|S|120|6.14|0|120
C|CMPX|20260128|14:17:11.890778|S|10|6.14|0|10
C|CMPX|20260128|14:31:45.527286|S|28|6.15|0|28
C|CMPX|20260128|15:05:20.739525|S|100|6.11|0|100
C|CMPX|20260128|15:14:27.075199|S|100|6.24|0|100
C|CMPX|20260128|15:16:03.294062|S|29|6.25|0|29
C|CMPX|20260128|15:16:03.294119|S|75|6.25|0|75
C|CMPX|20260128|15:25:16.734874|S|100|6.215|0|100
C|CMPX|20260128|15:25:53.190630|S|100|6.22|0|100
C|CMPX|20260128|15:25:53.235036|S|100|6.22|0|100
C|CMPX|20260128|15:25:54.659844|S|18|6.22|0|18
C|CMPX|20260128|15:31:22.085055|S|100|6.2|0|100
C|CMPX|20260128|15:31:41.204380|S|15|6.2|0|15
C|CMPX|20260128|15:33:45.463948|S|100|6.21|0|100
C|CMPX|20260128|15:34:15.533603|S|100|6.21|0|100
C|CMPX|20260128|15:34:15.672630|S|100|6.21|0|100
C|CMPX|20260128|15:38:09.701200|S|28|6.21|0|28
C|CMPX|20260128|15:41:14.756548|S|118|6.215|0|118
C|CMPX|20260128|15:42:17.435283|S|75|6.21|0|75
C|CMPX|20260128|15:42:17.435357|S|75|6.21|0|75
C|CMPX|20260128|15:42:17.435420|S|75|6.21|0|75
C|CMPX|20260128|15:42:17.435482|S|75|6.21|0|75
C|CMPX|20260128|15:42:17.435550|S|50|6.21|0|50
C|CMPX|20260128|15:43:25.899896|S|19|6.22|0|19
C|CMPX|20260128|15:49:35.206570|S|148|6.215|0|148
C|CMPX|20260128|15:49:35.206627|S|42|6.215|0|42
C|CMPX|20260128|15:50:33.321179|S|2|6.21|0|2
C|CMPX|20260128|15:51:43.210658|S|100|6.2|0|100
C|CMPX|20260128|15:59:00.043885|S|100|6.18|0|100
C|CMPX|20260128|15:59:28.729558|S|100|6.18|0|100
C|CMPX|20260128|15:59:30.819412|S|100|6.18|0|100
C|CMPX|20260128|15:59:35.576248|S|100|6.18|0|100
C|CMPX|20260128|15:59:38.251900|S|100|6.18|0|100
C|CMPX|20260128|15:59:47.745465|S|99|6.185|0|99
C|CMPX|20260128|15:59:49.849415|S|97|6.18|0|97
C|CMPX|20260128|15:59:50.028248|S|5|6.185|0|5
C|CMPX|20260128|15:59:50.088457|S|36|6.185|0|36
C|CMPX|20260128|15:59:50.203937|S|16|6.185|0|16
C|CMPX|20260128|15:59:51.632468|S|4|6.175|0|4
C|CMPX|20260128|15:59:51.776119|S|99|6.175|0|99
C|CMPX|20260128|15:59:52.219318|S|97|6.175|0|97
C|CMPX|20260128|15:59:52.264693|S|16|6.175|0|16
C|CMPX|20260128|15:59:53.964608|S|200|6.17|0|200
C|CMPX|20260128|15:59:54.329510|S|6|6.165|0|6
C|CMPX|20260128|15:59:54.553795|S|22|6.165|0|22
C|CMPX|20260128|15:59:55.742697|S|38|6.17|0|38
C|CMPX|20260128|15:59:58.804811|S|6|6.17|0|6
C|CMRC|20260128|09:44:42.132538|S|10|3.15|0|10
C|CMRC|20260128|10:01:31.064055|S|90|3.15|0|90
C|CMRC|20260128|10:03:26.077181|S|100|3.16|0|100
C|CMRC|20260128|10:28:05.428479|S|79|3.15|0|79
C|CMRC|20260128|10:28:51.088760|S|15|3.15|0|15
C|CMRC|20260128|10:30:18.608446|S|6|3.15|0|6
C|CMRC|20260128|11:08:05.115118|S|81|3.1|0|81
C|CMRC|20260128|11:09:00.550621|S|100|3.09|0|100
C|CMRC|20260128|11:10:31.905384|S|3|3.09|0|3
C|CMRC|20260128|11:30:29.226827|S|1|3.095|0|1
C|CMRC|20260128|11:43:01.461818|S|3|3.08|0|3
C|CMRC|20260128|11:43:14.867181|S|9|3.09|0|9
C|CMRC|20260128|11:43:15.866805|S|9|3.09|0|9
C|CMRC|20260128|12:15:09.603899|S|30|3.11|0|30
C|CMRC|20260128|12:16:27.464789|S|12|3.11|0|12
C|CMRC|20260128|12:26:58.873262|S|1|3.1|0|1
C|CMRC|20260128|12:26:58.873262|S|13|3.1|0|13
C|CMRC|20260128|13:11:47.823858|S|20|3.13|0|20
C|CMRC|20260128|13:14:32.365779|S|20|3.13|0|20
C|CMRC|20260128|13:55:18.360576|S|20|3.14|0|20
C|CMRC|20260128|14:01:31.512793|S|100|3.135|0|100
C|CMRC|20260128|14:01:31.617943|S|100|3.13|0|100
C|CMRC|20260128|14:01:31.673897|S|100|3.13|0|100
C|CMRC|20260128|14:01:48.563530|S|100|3.13|0|100
C|CMRC|20260128|14:22:37.491389|S|20|3.13|0|20
C|CMRC|20260128|14:24:05.627192|S|14|3.13|0|14
C|CMRC|20260128|14:39:19.148139|S|100|3.12|0|100
C|CMRC|20260128|14:41:24.336250|S|100|3.12|0|100
C|CMRC|20260128|14:48:32.738371|S|95|3.13|0|95
C|CMRC|20260128|14:56:42.064937|S|4|3.14|0|4
C|CMRC|20260128|14:59:51.527259|S|20|3.135|0|20
C|CMRC|20260128|15:11:52.117543|S|100|3.13|0|100
C|CMRC|20260128|15:24:39.305690|S|10|3.12|0|10
C|CMRC|20260128|15:25:34.864358|S|8|3.13|0|8
C|CMRC|20260128|15:30:16.057338|S|100|3.12|0|100
C|CMRC|20260128|15:31:03.354029|S|3|3.12|0|3
C|CMRC|20260128|15:57:11.584254|S|100|3.095|0|100
C|CMRC|20260128|15:57:31.944156|S|100|3.095|0|100
C|CMRC|20260128|15:57:50.885676|S|108|3.095|0|108
C|CMRC|20260128|15:57:50.885676|S|62|3.1|0|62
C|CMRC|20260128|15:57:50.885676|S|30|3.1|0|30
C|CMRC|20260128|15:58:44.483627|S|208|3.095|0|208
C|CMRC|20260128|15:59:03.543902|S|100|3.1|0|100
C|CMRC|20260128|15:59:03.543902|S|100|3.095|0|100
C|CMRC|20260128|15:59:04.875951|S|81|3.095|0|81
C|CMRC|20260128|15:59:20.123603|S|100|3.095|0|100
C|CMRC|20260128|15:59:22.728445|S|82|3.095|0|82
C|CMRC|20260128|15:59:34.082178|S|75|3.095|0|75
C|CMRC|20260128|15:59:45.466063|S|8|3.09|0|8
C|CMRC|20260128|15:59:45.680045|S|55|3.1|0|55
C|CMRC|20260128|15:59:50.168068|S|20|3.09|0|20
C|CMRC|20260128|15:59:51.128179|S|81|3.1|0|81
C|CMRC|20260128|15:59:55.827761|S|32|3.09|0|32
C|CMRC|20260128|15:59:55.827761|S|2|3.09|0|2
C|CMRE|20260128|11:28:12.115663|S|10|16.43|0|10
C|CMRE|20260128|15:59:54.277134|S|42|16.54|0|42
C|CMS|20260128|09:33:33.225664|S|20|72.11|0|20
C|CMS|20260128|09:33:59.678411|S|4|72.07|0|4
C|CMS|20260128|09:33:59.678481|S|5|72.07|0|5
C|CMS|20260128|09:34:13.342820|S|3|72.11|0|3
C|CMS|20260128|09:34:13.342896|S|3|72.11|0|3
C|CMS|20260128|09:35:05.464912|S|20|72.2|0|20
C|CMS|20260128|09:35:27.207047|S|1|72.26|0|1
C|CMS|20260128|09:36:22.336794|S|9|72.15|0|9
C|CMS|20260128|09:36:22.426537|S|11|72.15|0|11
C|CMS|20260128|09:36:22.426787|S|20|72.15|0|20
C|CMS|20260128|09:39:28.278850|S|20|72.3|0|20
C|CMS|20260128|09:46:18.242806|S|28|72.25|0|28
C|CMS|20260128|09:46:18.242877|S|28|72.25|0|28
C|CMS|20260128|09:46:24.803092|S|28|72.29|0|28
C|CMS|20260128|09:53:54.179209|S|63|72.18|0|63
C|CMS|20260128|09:59:41.213491|S|10|72.11|0|10
C|CMS|20260128|10:25:18.722405|S|2|72.29|0|2
C|CMS|20260128|11:27:10.202699|S|5|72.41|0|5
C|CMS|20260128|11:33:59.778714|S|100|72.26|0|100
C|CMS|20260128|11:33:59.778732|S|4|72.26|0|4
C|CMS|20260128|14:31:13.745299|S|35|71.67|0|35
C|CMS|20260128|14:33:42.790780|S|14|71.86|0|14
C|CMS|20260128|14:33:43.057937|S|20|71.85|0|20
C|CMS|20260128|14:34:18.827204|S|100|71.84|0|100
C|CMS|20260128|14:43:20.227613|S|75|71.69|0|75
C|CMS|20260128|14:54:35.405831|S|75|71.715|0|75
C|CMS|20260128|15:34:00.569582|S|63|71.74|0|63
C|CMS|20260128|15:49:24.394139|S|100|71.77|0|100
C|CMS|20260128|15:50:16.895497|S|100|71.69|0|100
C|CMS|20260128|15:53:26.681239|S|100|71.95|0|100
C|CMS|20260128|15:59:04.763038|S|100|71.895|0|100
C|CMS|20260128|15:59:54.085677|S|9|71.8|0|9
C|CMTG|20260128|10:03:02.924845|S|25|2.92|0|25
C|CMTG|20260128|10:03:02.924845|S|100|2.925|0|100
C|CMTG|20260128|12:42:55.047008|S|100|2.86|0|100
C|CMTG|20260128|12:43:03.184144|S|20|2.86|0|20
C|CMTG|20260128|12:43:03.184846|S|20|2.86|0|20
C|CMTG|20260128|13:13:00.826751|S|2|2.845|0|2
C|CMTG|20260128|13:14:49.083816|S|100|2.86|0|100
C|CMTG|20260128|13:23:44.179381|S|125|2.89|0|125
C|CMTG|20260128|13:23:44.179601|S|75|2.89|0|75
C|CMTG|20260128|13:26:17.124411|S|100|2.89|0|100
C|CMTG|20260128|13:28:30.945974|S|100|2.88|0|100
C|CMTG|20260128|13:28:33.993404|S|100|2.87|0|100
C|CMTG|20260128|13:28:46.514928|S|100|2.87|0|100
C|CMTG|20260128|13:28:57.325020|S|100|2.87|0|100
C|CMTG|20260128|13:29:07.994846|S|100|2.87|0|100
C|CMTG|20260128|13:34:08.214312|S|100|2.88|0|100
C|CMTG|20260128|13:34:27.598821|S|100|2.88|0|100
C|CMTG|20260128|13:34:44.511182|S|100|2.88|0|100
C|CMTG|20260128|13:34:59.971314|S|56|2.88|0|56
C|CMTG|20260128|13:37:02.207542|S|100|2.875|0|100
C|CMTG|20260128|13:37:28.484106|S|100|2.875|0|100
C|CMTG|20260128|14:30:41.902204|S|100|2.865|0|100
C|CMTG|20260128|14:30:41.902797|S|38|2.865|0|38
C|CMTG|20260128|14:30:41.902941|S|25|2.865|0|25
C|CMTG|20260128|14:30:41.902998|S|37|2.865|0|37
C|CMTG|20260128|14:38:01.763097|S|100|2.835|0|100
C|CMTG|20260128|14:38:01.772950|S|100|2.84|0|100
C|CMTG|20260128|14:40:04.650848|S|100|2.835|0|100
C|CMTG|20260128|14:56:25.318349|S|100|2.835|0|100
C|CMTG|20260128|15:12:43.929523|S|84|2.84|0|84
C|CMTG|20260128|15:13:11.146884|S|80|2.84|0|80
C|CMTG|20260128|15:13:24.200150|S|20|2.84|0|20
C|CMTG|20260128|15:13:46.763002|S|100|2.84|0|100
C|CMTG|20260128|15:14:21.027431|S|86|2.835|0|86
C|CMTG|20260128|15:14:25.614324|S|100|2.83|0|100
C|CMTG|20260128|15:14:25.614331|S|100|2.83|0|100
C|CMTG|20260128|15:14:25.614383|S|100|2.83|0|100
C|CMTG|20260128|15:14:26.622272|S|100|2.84|0|100
C|CMTG|20260128|15:26:40.621602|S|100|2.835|0|100
C|CMTG|20260128|15:26:40.621685|S|100|2.835|0|100
C|CMTG|20260128|15:29:38.108120|S|73|2.84|0|73
C|CMTG|20260128|15:34:09.802095|S|75|2.82|0|75
C|CMTG|20260128|15:34:21.465632|S|299|2.82|0|299
C|CMTG|20260128|15:50:41.721187|S|100|2.8|0|100
C|CMTG|20260128|15:50:41.721201|S|250|2.8|0|250
C|CMTG|20260128|15:50:41.721434|S|50|2.8|0|50
C|CMTG|20260128|15:54:47.784436|S|100|2.81|0|100
C|CMTG|20260128|15:54:47.784808|S|125|2.81|0|125
C|CMTG|20260128|15:59:13.479468|S|100|2.83|0|100
C|CMTG|20260128|15:59:58.656017|S|100|2.81|0|100
C|CNA|20260128|09:35:18.006131|S|10|46.78|0|10
C|CNA|20260128|12:27:50.566003|S|10|47.28|0|10
C|CNA|20260128|13:22:45.692414|S|2|47.245|0|2
C|CNA|20260128|14:43:05.206051|S|75|47.03|0|75
C|CNA|20260128|15:16:12.345013|S|4|47.16|0|4
C|CNA|20260128|15:58:00.448980|S|17|47.34|0|17
C|CNA|20260128|15:58:28.532548|S|10|47.31|0|10
C|CNA|20260128|15:58:28.532548|S|18|47.31|0|18
C|CNC|20260128|09:32:03.980136|S|300|41.02|0|300
C|CNC|20260128|09:32:03.980150|S|375|41.02|0|375
C|CNC|20260128|09:40:27.321094|S|100|41.775|0|100
C|CNC|20260128|09:41:39.872683|S|32|41.82|0|32
C|CNC|20260128|09:42:30.226468|S|63|41.64|0|63
C|CNC|20260128|09:42:30.226549|S|37|41.64|0|37
C|CNC|20260128|09:42:48.132076|E|1|41.59|0|1
C|CNC|20260128|09:50:27.228027|S|80|41.7|0|80
C|CNC|20260128|09:59:52.680250|S|63|41.715|0|63
C|CNC|20260128|09:59:52.680359|S|37|41.72|0|37
C|CNC|20260128|10:04:11.797829|S|100|41.485|0|100
C|CNC|20260128|10:06:56.122287|S|10|41.33|0|10
C|CNC|20260128|10:15:52.874520|S|100|41.22|0|100
C|CNC|20260128|10:24:11.264424|S|5|41.24|0|5
C|CNC|20260128|10:24:11.264449|S|5|41.24|0|5
C|CNC|20260128|10:24:11.264450|S|5|41.24|0|5
C|CNC|20260128|10:24:11.264452|S|85|41.24|0|85
C|CNC|20260128|10:28:39.006863|S|9|41.33|0|9
C|CNC|20260128|10:28:39.006883|S|91|41.33|0|91
C|CNC|20260128|10:28:47.843541|S|100|41.41|0|100
C|CNC|20260128|10:28:47.843572|S|93|41.41|0|93
C|CNC|20260128|10:34:47.591189|S|5|41.4|0|5
C|CNC|20260128|10:35:01.599736|S|12|41.42|0|12
C|CNC|20260128|10:35:01.599766|S|88|41.42|0|88
C|CNC|20260128|10:49:12.616711|S|100|41.66|0|100
C|CNC|20260128|10:56:40.196648|S|40|41.55|0|40
C|CNC|20260128|10:58:27.715031|S|100|41.41|0|100
C|CNC|20260128|11:01:01.338136|S|8|41.37|0|8
C|CNC|20260128|11:01:44.529518|S|20|41.32|0|20
C|CNC|20260128|11:04:25.978835|S|10|41.32|0|10
C|CNC|20260128|11:07:48.933709|S|80|41.28|0|80
C|CNC|20260128|11:09:17.278934|S|300|41.24|0|300
C|CNC|20260128|11:12:47.821162|S|98|41.37|0|98
C|CNC|20260128|11:16:32.925407|S|72|41.46|0|72
C|CNC|20260128|11:18:55.459607|S|1|41.46|0|1
C|CNC|20260128|11:29:18.881355|S|129|41.42|0|129
C|CNC|20260128|11:38:07.344139|S|8|41.36|0|8
C|CNC|20260128|11:38:34.565597|S|2|41.37|0|2
C|CNC|20260128|11:40:29.153877|S|70|41.355|0|70
C|CNC|20260128|11:41:16.768349|S|4|41.31|0|4
C|CNC|20260128|11:41:21.289154|S|96|41.31|0|96
C|CNC|20260128|11:43:34.024374|S|40|41.32|0|40
C|CNC|20260128|11:48:53.254483|S|80|41.28|0|80
C|CNC|20260128|11:51:23.576629|S|100|41.31|0|100
C|CNC|20260128|11:58:12.777569|S|20|41.45|0|20
C|CNC|20260128|12:04:45.087447|S|15|41.355|0|15
C|CNC|20260128|12:07:31.964866|S|8|41.32|0|8
C|CNC|20260128|12:07:43.170598|S|100|41.31|0|100
C|CNC|20260128|12:10:40.479763|S|1|41.33|0|1
C|CNC|20260128|12:10:40.480679|S|1|41.33|0|1
C|CNC|20260128|12:10:46.430062|S|61|41.32|0|61
C|CNC|20260128|12:10:47.822265|S|200|41.32|0|200
C|CNC|20260128|12:11:24.072642|S|100|41.33|0|100
C|CNC|20260128|12:16:47.798459|S|1|41.29|0|1
C|CNC|20260128|12:16:51.673940|S|69|41.29|0|69
C|CNC|20260128|12:24:33.095281|S|30|41.34|0|30
C|CNC|20260128|12:31:23.546099|S|100|41.375|0|100
C|CNC|20260128|12:31:31.979905|S|114|41.38|0|114
C|CNC|20260128|12:34:33.373138|S|12|41.48|0|12
C|CNC|20260128|12:34:33.378751|S|88|41.48|0|88
C|CNC|20260128|12:35:22.641062|S|100|41.5|0|100
C|CNC|20260128|12:39:09.766782|S|129|41.425|0|129
C|CNC|20260128|12:43:22.254860|S|90|41.48|0|90
C|CNC|20260128|12:44:35.010895|S|100|41.385|0|100
C|CNC|20260128|12:52:31.328404|S|5|41.37|0|5
C|CNC|20260128|12:52:31.328985|S|95|41.37|0|95
C|CNC|20260128|13:01:21.870670|S|80|41.39|0|80
C|CNC|20260128|13:04:33.442485|S|43|41.38|0|43
C|CNC|20260128|13:04:33.442520|S|86|41.38|0|86
C|CNC|20260128|13:05:08.605313|S|100|41.385|0|100
C|CNC|20260128|13:05:08.749418|S|40|41.39|0|40
C|CNC|20260128|13:09:29.560216|S|80|41.405|0|80
C|CNC|20260128|13:18:16.256047|S|142|41.5|0|142
C|CNC|20260128|13:21:48.036330|S|100|41.495|0|100
C|CNC|20260128|13:29:15.552844|S|100|41.505|0|100
C|CNC|20260128|13:29:24.719173|S|13|41.49|0|13
C|CNC|20260128|13:31:06.930420|S|136|41.59|0|136
C|CNC|20260128|13:38:52.404865|S|100|41.54|0|100
C|CNC|20260128|13:42:29.065156|S|56|41.57|0|56
C|CNC|20260128|13:44:50.228678|S|37|41.54|0|37
C|CNC|20260128|13:44:50.228732|S|63|41.54|0|63
C|CNC|20260128|13:45:53.719960|S|10|41.57|0|10
C|CNC|20260128|13:46:14.621881|S|26|41.59|0|26
C|CNC|20260128|13:46:16.023830|S|44|41.59|0|44
C|CNC|20260128|13:48:22.857973|S|21|41.545|0|21
C|CNC|20260128|13:48:37.147298|S|100|41.56|0|100
C|CNC|20260128|14:02:27.815742|S|100|41.46|0|100
C|CNC|20260128|14:07:22.807953|S|80|41.41|0|80
C|CNC|20260128|14:11:30.156221|S|1|41.42|0|1
C|CNC|20260128|14:11:30.186798|S|99|41.42|0|99
C|CNC|20260128|14:18:03.130972|S|60|41.47|0|60
C|CNC|20260128|14:18:16.366221|S|12|41.47|0|12
C|CNC|20260128|14:18:16.366275|S|8|41.47|0|8
C|CNC|20260128|14:20:55.107356|S|63|41.435|0|63
C|CNC|20260128|14:20:55.107472|S|17|41.435|0|17
C|CNC|20260128|14:30:37.234710|S|11|41.46|0|11
C|CNC|20260128|14:34:18.873977|S|63|41.36|0|63
C|CNC|20260128|14:34:18.874045|S|63|41.36|0|63
C|CNC|20260128|14:34:18.874108|S|63|41.36|0|63
C|CNC|20260128|14:34:18.874170|S|11|41.36|0|11
C|CNC|20260128|14:35:04.100046|S|40|41.38|0|40
C|CNC|20260128|14:35:04.100355|S|2|41.38|0|2
C|CNC|20260128|14:45:50.419825|S|100|41.195|0|100
C|CNC|20260128|14:52:58.905826|S|100|41.315|0|100
C|CNC|20260128|14:57:24.109359|S|60|41.29|0|60
C|CNC|20260128|14:59:27.425320|S|10|41.305|0|10
C|CNC|20260128|14:59:27.512975|S|40|41.305|0|40
C|CNC|20260128|14:59:27.513036|S|40|41.305|0|40
C|CNC|20260128|15:00:07.245762|S|50|41.305|0|50
C|CNC|20260128|15:02:39.071550|S|100|41.405|0|100
C|CNC|20260128|15:06:30.133207|S|3|41.345|0|3
C|CNC|20260128|15:06:59.133543|S|40|41.385|0|40
C|CNC|20260128|15:08:00.274034|S|50|41.435|0|50
C|CNC|20260128|15:09:13.840184|S|50|41.405|0|50
C|CNC|20260128|15:11:00.079826|S|100|41.42|0|100
C|CNC|20260128|15:12:50.772197|S|100|41.5|0|100
C|CNC|20260128|15:15:04.081161|S|100|41.59|0|100
C|CNC|20260128|15:18:20.125404|S|90|41.62|0|90
C|CNC|20260128|15:18:55.578118|S|100|41.61|0|100
C|CNC|20260128|15:21:04.074800|S|100|41.545|0|100
C|CNC|20260128|15:21:04.074800|S|100|41.545|0|100
C|CNC|20260128|15:22:53.774196|S|200|41.59|0|200
C|CNC|20260128|15:23:50.850565|S|20|41.575|0|20
C|CNC|20260128|15:26:45.995925|S|50|41.67|0|50
C|CNC|20260128|15:26:45.995960|S|10|41.67|0|10
C|CNC|20260128|15:26:53.748064|S|70|41.68|0|70
C|CNC|20260128|15:27:33.560342|S|100|41.685|0|100
C|CNC|20260128|15:27:33.562657|S|100|41.685|0|100
C|CNC|20260128|15:31:18.630263|S|100|41.62|0|100
C|CNC|20260128|15:32:43.841375|S|100|41.67|0|100
C|CNC|20260128|15:33:33.990971|S|63|41.665|0|63
C|CNC|20260128|15:33:33.991044|S|15|41.665|0|15
C|CNC|20260128|15:33:35.614195|S|60|41.68|0|60
C|CNC|20260128|15:35:57.921373|S|10|41.69|0|10
C|CNC|20260128|15:35:58.349587|S|10|41.69|0|10
C|CNC|20260128|15:39:42.909324|S|57|41.725|0|57
C|CNC|20260128|15:40:32.705496|S|80|41.7|0|80
C|CNC|20260128|15:41:29.296433|S|100|41.735|0|100
C|CNC|20260128|15:41:37.345533|S|100|41.745|0|100
C|CNC|20260128|15:42:03.989676|S|100|41.745|0|100
C|CNC|20260128|15:42:03.989676|S|100|41.745|0|100
C|CNC|20260128|15:43:17.181162|S|100|41.79|0|100
C|CNC|20260128|15:44:01.795519|S|31|41.8|0|31
C|CNC|20260128|15:44:01.795615|S|31|41.8|0|31
C|CNC|20260128|15:44:01.795677|S|31|41.8|0|31
C|CNC|20260128|15:44:01.795691|S|63|41.8|0|63
C|CNC|20260128|15:44:01.795732|S|31|41.8|0|31
C|CNC|20260128|15:44:01.795794|S|13|41.8|0|13
C|CNC|20260128|15:44:10.357500|S|6|41.805|0|6
C|CNC|20260128|15:44:10.357600|S|94|41.805|0|94
C|CNC|20260128|15:44:10.357600|S|45|41.805|0|45
C|CNC|20260128|15:44:10.359101|S|55|41.8|0|55
C|CNC|20260128|15:46:36.202518|S|100|41.84|0|100
C|CNC|20260128|15:46:36.203156|S|100|41.84|0|100
C|CNC|20260128|15:46:38.016600|S|100|41.845|0|100
C|CNC|20260128|15:48:40.686059|S|100|41.86|0|100
C|CNC|20260128|15:50:31.474468|S|37|41.83|0|37
C|CNC|20260128|15:51:25.573464|S|33|41.82|0|33
C|CNC|20260128|15:52:09.657437|E|37|41.77|0|37
C|CNC|20260128|15:52:26.990709|S|6|41.77|0|6
C|CNC|20260128|15:52:32.291693|S|63|41.77|0|63
C|CNC|20260128|15:52:32.293013|S|31|41.775|0|31
C|CNC|20260128|15:53:41.596065|S|100|41.82|0|100
C|CNC|20260128|15:53:43.331341|S|200|41.815|0|200
C|CNC|20260128|15:54:00.006266|S|200|41.78|0|200
C|CNC|20260128|15:54:32.538117|S|400|41.775|0|400
C|CNC|20260128|15:56:11.309472|S|100|41.8|0|100
C|CNC|20260128|15:56:11.320853|S|300|41.8|0|300
C|CNC|20260128|15:56:34.528427|S|255|41.795|0|255
C|CNC|20260128|15:56:34.528906|S|127|41.795|0|127
C|CNC|20260128|15:56:36.173145|S|118|41.795|0|118
C|CNC|20260128|15:56:49.965777|S|20|41.795|0|20
C|CNC|20260128|15:56:52.095545|S|780|41.795|0|780
C|CNC|20260128|15:57:01.170555|S|200|41.815|0|200
C|CNC|20260128|15:57:01.183811|S|100|41.815|0|100
C|CNC|20260128|15:57:01.183811|S|100|41.815|0|100
C|CNC|20260128|15:57:01.196327|S|200|41.815|0|200
C|CNC|20260128|15:58:34.231213|S|46|41.87|0|46
C|CNC|20260128|15:58:34.664321|S|40|41.87|0|40
C|CNC|20260128|15:58:35.005882|S|114|41.87|0|114
C|CNC|20260128|15:58:42.432215|S|52|41.875|0|52
C|CNC|20260128|15:58:42.433305|S|129|41.875|0|129
C|CNC|20260128|15:58:42.434383|S|50|41.88|0|50
C|CNC|20260128|15:58:43.257831|S|50|41.88|0|50
C|CNC|20260128|15:58:52.797307|S|200|41.875|0|200
C|CNC|20260128|15:59:06.559351|S|200|41.875|0|200
C|CNC|20260128|15:59:47.338657|S|66|41.915|0|66
C|CNC|20260128|15:59:47.587132|S|100|41.915|0|100
C|CNCK|20260128|11:01:16.121899|S|100|2.52|0|100
C|CNCK|20260128|11:19:29.726515|S|100|2.47|0|100
C|CNDT|20260128|09:51:51.006394|S|100|1.59|0|100
C|CNDT|20260128|09:54:45.537388|S|100|1.59|0|100
C|CNDT|20260128|10:00:06.511682|S|96|1.58|0|96
C|CNDT|20260128|10:01:10.039615|S|7|1.57|0|7
C|CNDT|20260128|10:02:46.044704|S|180|1.58|0|180
C|CNDT|20260128|10:02:46.044704|S|241|1.58|0|241
C|CNDT|20260128|10:02:46.044704|S|100|1.58|0|100
C|CNDT|20260128|10:02:46.044761|S|645|1.58|0|645
C|CNDT|20260128|10:04:34.190136|S|7|1.58|0|7
C|CNDT|20260128|10:10:41.651457|S|120|1.57|0|120
C|CNDT|20260128|10:10:41.651457|S|100|1.57|0|100
C|CNDT|20260128|10:13:29.071169|S|200|1.57|0|200
C|CNDT|20260128|10:17:38.503543|S|300|1.55|0|300
C|CNDT|20260128|10:19:29.109545|S|1000|1.55|0|1000
C|CNDT|20260128|10:19:29.109545|S|100|1.55|0|100
C|CNDT|20260128|10:19:29.109545|S|1000|1.55|0|1000
C|CNDT|20260128|10:24:23.094753|S|619|1.55|0|619
C|CNDT|20260128|10:24:23.094771|S|250|1.55|0|250
C|CNDT|20260128|10:24:23.094771|S|381|1.55|0|381
C|CNDT|20260128|10:51:24.323770|S|100|1.57|0|100
C|CNDT|20260128|10:51:24.323771|S|100|1.57|0|100
C|CNDT|20260128|11:09:03.269737|S|128|1.55|0|128
C|CNDT|20260128|11:09:19.112740|S|37|1.55|0|37
C|CNDT|20260128|11:26:27.083923|S|100|1.56|0|100
C|CNDT|20260128|11:32:15.184865|S|100|1.555|0|100
C|CNDT|20260128|11:32:43.377017|S|100|1.56|0|100
C|CNDT|20260128|11:32:43.377017|S|100|1.56|0|100
C|CNDT|20260128|11:35:07.063832|S|100|1.565|0|100
C|CNDT|20260128|11:36:03.579738|S|100|1.56|0|100
C|CNDT|20260128|11:39:06.276669|S|100|1.56|0|100
C|CNDT|20260128|11:39:55.433236|S|880|1.57|0|880
C|CNDT|20260128|11:41:34.186141|S|100|1.57|0|100
C|CNDT|20260128|11:42:46.044442|S|100|1.565|0|100
C|CNDT|20260128|11:44:32.324512|S|100|1.56|0|100
C|CNDT|20260128|11:45:20.773961|S|100|1.56|0|100
C|CNDT|20260128|11:48:47.735495|S|1500|1.56|0|1500
C|CNDT|20260128|11:50:43.329149|S|100|1.565|0|100
C|CNDT|20260128|11:52:00.528076|S|1600|1.56|0|1600
C|CNDT|20260128|12:00:17.344386|S|80|1.57|0|80
C|CNDT|20260128|12:00:17.344386|S|20|1.57|0|20
C|CNDT|20260128|12:09:28.079272|S|20|1.57|0|20
C|CNDT|20260128|12:09:28.079273|S|80|1.57|0|80
C|CNDT|20260128|12:09:28.079273|S|100|1.57|0|100
C|CNDT|20260128|12:19:59.961377|S|100|1.56|0|100
C|CNDT|20260128|12:20:00.224070|S|5|1.54|0|5
C|CNDT|20260128|12:20:00.775177|S|162|1.54|0|162
C|CNDT|20260128|12:31:22.184081|S|30|1.53|0|30
C|CNDT|20260128|12:52:25.087787|S|5|1.53|0|5
C|CNDT|20260128|13:06:22.176117|S|18|1.55|0|18
C|CNDT|20260128|13:06:22.176206|S|59|1.55|0|59
C|CNDT|20260128|13:06:22.176206|S|982|1.55|0|982
C|CNDT|20260128|13:06:22.176257|S|440|1.55|0|440
C|CNDT|20260128|13:06:22.176257|S|941|1.55|0|941
C|CNDT|20260128|13:28:52.363148|S|450|1.55|0|450
C|CNDT|20260128|13:29:28.764900|S|5|1.55|0|5
C|CNDT|20260128|13:29:28.764900|S|1000|1.55|0|1000
C|CNDT|20260128|14:13:17.157672|S|13|1.53|0|13
C|CNDT|20260128|14:19:19.424063|S|100|1.54|0|100
C|CNDT|20260128|14:23:04.747000|S|1|1.54|0|1
C|CNDT|20260128|14:31:11.103030|S|18|1.545|0|18
C|CNDT|20260128|14:31:11.103040|S|332|1.545|0|332
C|CNDT|20260128|14:34:36.040558|S|26|1.52|0|26
C|CNDT|20260128|14:48:06.440012|S|24|1.52|0|24
C|CNDT|20260128|14:50:45.543913|S|100|1.525|0|100
C|CNDT|20260128|14:57:27.014680|S|100|1.525|0|100
C|CNDT|20260128|14:59:16.672184|S|37|1.52|0|37
C|CNDT|20260128|15:00:56.204900|S|79|1.53|0|79
C|CNDT|20260128|15:11:59.208299|S|6|1.53|0|6
C|CNDT|20260128|15:15:21.084789|S|100|1.53|0|100
C|CNDT|20260128|15:32:36.197624|S|143|1.5|0|143
C|CNDT|20260128|15:32:36.197624|S|300|1.5|0|300
C|CNDT|20260128|15:59:51.051745|S|82|1.52|0|82
C|CNDT|20260128|15:59:52.207670|S|9|1.53|0|9
C|CNDT|20260128|15:59:53.017383|S|1|1.53|0|1
C|CNDT|20260128|15:59:53.226158|S|2|1.52|0|2
C|CNDT|20260128|15:59:53.513670|S|12|1.53|0|12
C|CNEQ|20260128|15:59:50.876168|S|100|35.15|0|100
C|CNEQ|20260128|15:59:59.875233|S|449|35.13|0|449
C|CNEY|20260128|13:04:16.219731|E|106|.70545|0|106
C|CNEY|20260128|13:04:16.220602|E|100|.70545|0|100
C|CNEY|20260128|13:28:11.543655|E|100|.8256|0|100
C|CNEY|20260128|13:34:25.419243|E|100|.8201|0|100
C|CNEY|20260128|14:22:56.427890|E|100|.8181|0|100
C|CNH|20260128|09:35:44.604108|S|36|10.91|0|36
C|CNH|20260128|09:35:44.604126|S|36|10.91|0|36
C|CNH|20260128|09:35:44.604223|S|26|10.91|0|26
C|CNH|20260128|09:59:46.922689|S|88|10.82|0|88
C|CNH|20260128|10:00:58.392559|S|100|10.805|0|100
C|CNH|20260128|10:03:45.009447|E|100|10.82|0|100
C|CNH|20260128|10:14:15.872167|S|1|10.76|0|1
C|CNH|20260128|10:16:50.154067|S|600|10.78|0|600
C|CNH|20260128|10:30:33.371048|S|49|10.78|0|49
C|CNH|20260128|10:32:12.861290|S|21|10.78|0|21
C|CNH|20260128|10:33:04.509055|S|28|10.79|0|28
C|CNH|20260128|10:33:50.327192|S|77|10.78|0|77
C|CNH|20260128|10:34:30.349069|S|24|10.78|0|24
C|CNH|20260128|10:38:22.039366|S|22|10.795|0|22
C|CNH|20260128|10:41:54.572957|S|5|10.79|0|5
C|CNH|20260128|10:42:07.417152|S|5|10.79|0|5
C|CNH|20260128|10:43:54.808814|S|5|10.79|0|5
C|CNH|20260128|10:44:11.114623|S|5|10.785|0|5
C|CNH|20260128|10:45:02.652401|S|123|10.78|0|123
C|CNH|20260128|10:56:11.922884|S|17|10.77|0|17
C|CNH|20260128|11:00:41.500065|S|503|10.75|0|503
C|CNH|20260128|11:05:56.485189|S|37|10.74|0|37
C|CNH|20260128|11:11:15.151236|S|500|10.73|0|500
C|CNH|20260128|11:13:53.652103|S|24|10.73|0|24
C|CNH|20260128|11:13:53.652103|S|1|10.73|0|1
C|CNH|20260128|11:17:52.692879|S|1|10.77|0|1
C|CNH|20260128|11:18:23.466913|S|610|10.76|0|610
C|CNH|20260128|11:22:15.671219|S|92|10.75|0|92
C|CNH|20260128|11:28:57.948038|S|1|10.78|0|1
C|CNH|20260128|11:43:02.111101|S|7|10.775|0|7
C|CNH|20260128|11:44:30.866326|S|24|10.78|0|24
C|CNH|20260128|11:53:17.943929|S|14|10.78|0|14
C|CNH|20260128|11:56:38.890822|S|47|10.79|0|47
C|CNH|20260128|11:57:11.192280|S|8|10.79|0|8
C|CNH|20260128|11:57:11.192292|S|8|10.79|0|8
C|CNH|20260128|11:59:54.793952|S|100|10.805|0|100
C|CNH|20260128|12:04:07.420901|S|77|10.83|0|77
C|CNH|20260128|12:15:33.092908|S|1|10.845|0|1
C|CNH|20260128|12:19:22.942758|S|24|10.88|0|24
C|CNH|20260128|12:20:10.051568|S|640|10.875|0|640
C|CNH|20260128|12:55:38.813635|S|100|10.83|0|100
C|CNH|20260128|12:57:18.552607|S|5|10.83|0|5
C|CNH|20260128|12:57:19.090008|S|295|10.83|0|295
C|CNH|20260128|12:58:11.099269|S|5|10.83|0|5
C|CNH|20260128|12:59:48.499340|S|1|10.8|0|1
C|CNH|20260128|13:12:44.156159|S|100|10.845|0|100
C|CNH|20260128|13:36:26.168376|S|5|10.82|0|5
C|CNH|20260128|13:37:36.429427|S|24|10.8|0|24
C|CNH|20260128|13:37:36.429428|S|1|10.8|0|1
C|CNH|20260128|13:37:36.429428|S|77|10.8|0|77
C|CNH|20260128|13:43:52.273539|S|24|10.8|0|24
C|CNH|20260128|13:45:24.210707|S|100|10.79|0|100
C|CNH|20260128|14:00:33.734028|S|100|10.78|0|100
C|CNH|20260128|14:01:31.533205|S|3|10.77|0|3
C|CNH|20260128|14:15:06.439838|S|84|10.77|0|84
C|CNH|20260128|14:17:55.395474|S|77|10.77|0|77
C|CNH|20260128|14:21:58.599373|S|86|10.79|0|86
C|CNH|20260128|14:21:58.599443|S|14|10.79|0|14
C|CNH|20260128|14:25:06.224489|S|100|10.79|0|100
C|CNH|20260128|14:25:19.164111|S|9|10.8|0|9
C|CNH|20260128|14:25:19.164111|S|56|10.8|0|56
C|CNH|20260128|14:29:30.780184|S|100|10.82|0|100
C|CNH|20260128|14:29:33.760203|S|100|10.81|0|100
C|CNH|20260128|14:29:33.760204|S|100|10.81|0|100
C|CNH|20260128|14:29:33.867006|S|200|10.815|0|200
C|CNH|20260128|14:29:33.870300|S|200|10.815|0|200
C|CNH|20260128|14:29:33.877183|S|200|10.815|0|200
C|CNH|20260128|14:29:33.880802|S|171|10.815|0|171
C|CNH|20260128|14:29:33.880802|S|29|10.81|0|29
C|CNH|20260128|14:29:51.988440|S|571|10.805|0|571
C|CNH|20260128|14:29:51.988515|S|139|10.805|0|139
C|CNH|20260128|14:29:52.790109|S|571|10.795|0|571
C|CNH|20260128|14:30:23.915943|S|12|10.77|0|12
C|CNH|20260128|14:30:27.590892|S|12|10.78|0|12
C|CNH|20260128|14:30:37.368198|S|100|10.8|0|100
C|CNH|20260128|14:30:37.375083|S|100|10.8|0|100
C|CNH|20260128|14:30:46.658128|S|571|10.825|0|571
C|CNH|20260128|14:30:46.658206|S|489|10.825|0|489
C|CNH|20260128|14:30:49.172855|S|151|10.825|0|151
C|CNH|20260128|14:30:49.175359|S|151|10.825|0|151
C|CNH|20260128|14:30:50.309608|S|151|10.825|0|151
C|CNH|20260128|14:30:51.034663|S|100|10.83|0|100
C|CNH|20260128|14:30:51.034664|S|51|10.83|0|51
C|CNH|20260128|14:30:51.034942|S|100|10.83|0|100
C|CNH|20260128|14:30:51.035020|S|200|10.83|0|200
C|CNH|20260128|14:30:51.035080|S|200|10.83|0|200
C|CNH|20260128|14:30:51.044498|S|571|10.835|0|571
C|CNH|20260128|14:30:51.044579|S|139|10.835|0|139
C|CNH|20260128|14:30:51.063592|S|432|10.835|0|432
C|CNH|20260128|14:30:51.171881|S|100|10.835|0|100
C|CNH|20260128|14:30:52.754364|S|178|10.835|0|178
C|CNH|20260128|14:30:53.744170|S|571|10.845|0|571
C|CNH|20260128|14:30:53.744329|S|139|10.845|0|139
C|CNH|20260128|14:30:53.752694|S|432|10.845|0|432
C|CNH|20260128|14:30:53.752784|S|278|10.845|0|278
C|CNH|20260128|14:30:53.760202|S|100|10.84|0|100
C|CNH|20260128|14:30:54.032881|S|293|10.845|0|293
C|CNH|20260128|14:30:54.032971|S|417|10.845|0|417
C|CNH|20260128|14:30:54.257003|S|100|10.84|0|100
C|CNH|20260128|14:30:54.257142|S|200|10.84|0|200
C|CNH|20260128|14:30:54.257148|S|100|10.84|0|100
C|CNH|20260128|14:30:54.257680|S|100|10.84|0|100
C|CNH|20260128|14:30:54.420176|S|101|10.845|0|101
C|CNH|20260128|14:30:57.419209|S|571|10.855|0|571
C|CNH|20260128|14:30:57.419351|S|139|10.855|0|139
C|CNH|20260128|14:30:58.201224|S|1|10.85|0|1
C|CNH|20260128|14:30:58.201224|S|100|10.85|0|100
C|CNH|20260128|14:30:58.924130|S|100|10.85|0|100
C|CNH|20260128|14:31:05.105153|S|100|10.86|0|100
C|CNH|20260128|14:31:05.106107|S|100|10.865|0|100
C|CNH|20260128|14:31:05.106144|S|49|10.865|0|49
C|CNH|20260128|14:31:05.106166|S|393|10.865|0|393
C|CNH|20260128|14:31:05.106192|S|168|10.865|0|168
C|CNH|20260128|14:31:05.106192|S|1880|10.86|0|1880
C|CNH|20260128|14:31:07.546969|S|100|10.87|0|100
C|CNH|20260128|14:31:07.546970|S|100|10.87|0|100
C|CNH|20260128|14:31:07.848308|S|100|10.88|0|100
C|CNH|20260128|14:31:09.417375|S|200|10.89|0|200
C|CNH|20260128|14:31:10.254021|S|200|10.9|0|200
C|CNH|20260128|14:31:10.254037|S|100|10.9|0|100
C|CNH|20260128|14:31:10.607901|S|1880|10.9|0|1880
C|CNH|20260128|14:31:16.052434|S|100|10.88|0|100
C|CNH|20260128|14:31:16.052498|S|100|10.88|0|100
C|CNH|20260128|14:31:16.052564|S|100|10.88|0|100
C|CNH|20260128|14:31:26.034361|S|100|10.9|0|100
C|CNH|20260128|14:31:30.212233|S|4|10.9|0|4
C|CNH|20260128|14:31:40.885404|S|100|10.91|0|100
C|CNH|20260128|14:31:51.645468|S|100|10.91|0|100
C|CNH|20260128|14:31:54.247852|S|200|10.9|0|200
C|CNH|20260128|14:31:54.247869|S|200|10.9|0|200
C|CNH|20260128|14:31:56.559798|S|64|10.9|0|64
C|CNH|20260128|14:31:56.560100|S|16|10.9|0|16
C|CNH|20260128|14:31:56.561403|S|184|10.9|0|184
C|CNH|20260128|14:31:56.668298|S|1880|10.9|0|1880
C|CNH|20260128|14:31:58.783751|S|100|10.92|0|100
C|CNH|20260128|14:32:03.274317|S|78|10.92|0|78
C|CNH|20260128|14:32:16.010519|S|100|10.91|0|100
C|CNH|20260128|14:32:18.841308|S|100|10.91|0|100
C|CNH|20260128|14:32:20.856225|S|100|10.91|0|100
C|CNH|20260128|14:32:29.589490|S|100|10.91|0|100
C|CNH|20260128|14:33:00.242455|S|38|10.87|0|38
C|CNH|20260128|14:34:07.753889|S|12|10.84|0|12
C|CNH|20260128|14:34:11.017000|S|100|10.84|0|100
C|CNH|20260128|14:34:29.148119|S|100|10.78|0|100
C|CNH|20260128|14:38:02.229442|S|100|10.77|0|100
C|CNH|20260128|14:39:19.608605|S|100|10.77|0|100
C|CNH|20260128|14:39:19.608606|S|100|10.77|0|100
C|CNH|20260128|14:39:34.025426|S|100|10.76|0|100
C|CNH|20260128|14:41:00.999192|S|100|10.775|0|100
C|CNH|20260128|14:41:00.999255|S|610|10.775|0|610
C|CNH|20260128|14:41:39.534636|S|100|10.76|0|100
C|CNH|20260128|14:46:10.294900|S|200|10.76|0|200
C|CNH|20260128|14:46:41.907789|S|100|10.76|0|100
C|CNH|20260128|14:46:48.573695|S|5|10.76|0|5
C|CNH|20260128|14:46:48.573695|S|19|10.76|0|19
C|CNH|20260128|14:46:57.295053|S|19|10.76|0|19
C|CNH|20260128|14:47:22.080902|S|76|10.76|0|76
C|CNH|20260128|14:51:13.131221|S|12|10.76|0|12
C|CNH|20260128|14:51:30.127088|S|53|10.76|0|53
C|CNH|20260128|14:51:30.127088|S|47|10.76|0|47
C|CNH|20260128|14:52:22.487626|S|100|10.78|0|100
C|CNH|20260128|14:55:01.923136|S|6|10.77|0|6
C|CNH|20260128|14:57:29.169746|S|100|10.77|0|100
C|CNH|20260128|14:58:37.005931|S|99|10.78|0|99
C|CNH|20260128|14:58:43.917827|S|100|10.78|0|100
C|CNH|20260128|14:59:11.571773|S|19|10.775|0|19
C|CNH|20260128|15:02:24.673969|S|38|10.79|0|38
C|CNH|20260128|15:02:24.673969|S|6|10.79|0|6
C|CNH|20260128|15:04:59.232362|S|12|10.78|0|12
C|CNH|20260128|15:04:59.232362|S|100|10.78|0|100
C|CNH|20260128|15:07:58.183094|S|18|10.78|0|18
C|CNH|20260128|15:08:10.430873|S|18|10.78|0|18
C|CNH|20260128|15:08:10.430874|S|24|10.78|0|24
C|CNH|20260128|15:08:20.496448|S|100|10.78|0|100
C|CNH|20260128|15:09:49.509561|S|26|10.785|0|26
C|CNH|20260128|15:09:50.708221|S|2|10.79|0|2
C|CNH|20260128|15:09:52.846756|S|198|10.79|0|198
C|CNH|20260128|15:10:57.190105|S|4|10.8|0|4
C|CNH|20260128|15:11:27.007271|S|100|10.805|0|100
C|CNH|20260128|15:11:27.007271|S|100|10.805|0|100
C|CNH|20260128|15:11:52.073285|S|18|10.79|0|18
C|CNH|20260128|15:12:23.862161|S|1|10.79|0|1
C|CNH|20260128|15:12:28.958569|S|22|10.795|0|22
C|CNH|20260128|15:15:05.544452|S|19|10.78|0|19
C|CNH|20260128|15:25:08.274969|S|18|10.78|0|18
C|CNH|20260128|15:25:08.274970|S|100|10.78|0|100
C|CNH|20260128|15:29:51.469178|S|1|10.785|0|1
C|CNH|20260128|15:29:51.830690|S|1|10.785|0|1
C|CNH|20260128|15:31:08.293428|S|100|10.78|0|100
C|CNH|20260128|15:31:08.293429|S|100|10.78|0|100
C|CNH|20260128|15:32:26.137479|S|22|10.79|0|22
C|CNH|20260128|15:32:26.137481|S|3|10.79|0|3
C|CNH|20260128|15:33:40.710720|S|100|10.77|0|100
C|CNH|20260128|15:34:14.680498|S|4|10.77|0|4
C|CNH|20260128|15:35:06.840494|S|100|10.755|0|100
C|CNH|20260128|15:35:06.840570|S|285|10.755|0|285
C|CNH|20260128|15:35:06.840642|S|300|10.755|0|300
C|CNH|20260128|15:35:13.965652|S|2|10.75|0|2
C|CNH|20260128|15:37:34.566791|S|100|10.73|0|100
C|CNH|20260128|15:37:36.589930|S|300|10.73|0|300
C|CNH|20260128|15:38:00.739450|S|27|10.73|0|27
C|CNH|20260128|15:38:00.739820|S|100|10.73|0|100
C|CNH|20260128|15:38:00.739820|S|173|10.73|0|173
C|CNH|20260128|15:38:09.073542|S|17|10.73|0|17
C|CNH|20260128|15:39:02.671071|S|100|10.73|0|100
C|CNH|20260128|15:39:02.671072|S|162|10.73|0|162
C|CNH|20260128|15:39:02.671072|S|138|10.73|0|138
C|CNH|20260128|15:39:02.672126|S|26|10.73|0|26
C|CNH|20260128|15:39:02.676278|S|100|10.73|0|100
C|CNH|20260128|15:39:02.680387|S|36|10.73|0|36
C|CNH|20260128|15:39:02.680387|S|78|10.73|0|78
C|CNH|20260128|15:39:29.454925|S|26|10.73|0|26
C|CNH|20260128|15:39:30.673633|S|800|10.725|0|800
C|CNH|20260128|15:40:13.985609|S|4|10.72|0|4
C|CNH|20260128|15:40:14.439891|S|96|10.72|0|96
C|CNH|20260128|15:41:12.463910|S|11|10.71|0|11
C|CNH|20260128|15:41:18.113883|S|189|10.71|0|189
C|CNH|20260128|15:41:30.205024|S|100|10.71|0|100
C|CNH|20260128|15:41:39.412309|S|700|10.705|0|700
C|CNH|20260128|15:44:41.296297|S|500|10.695|0|500
C|CNH|20260128|15:44:41.296297|S|100|10.695|0|100
C|CNH|20260128|15:44:42.214931|S|48|10.7|0|48
C|CNH|20260128|15:44:42.221967|S|87|10.7|0|87
C|CNH|20260128|15:44:42.221976|S|13|10.7|0|13
C|CNH|20260128|15:44:42.221977|S|90|10.7|0|90
C|CNH|20260128|15:44:50.950264|S|14|10.7|0|14
C|CNH|20260128|15:45:28.936707|S|300|10.72|0|300
C|CNH|20260128|15:46:35.779431|S|400|10.74|0|400
C|CNH|20260128|15:48:49.460582|S|100|10.74|0|100
C|CNH|20260128|15:48:49.464914|S|100|10.74|0|100
C|CNH|20260128|15:49:19.246119|S|300|10.73|0|300
C|CNH|20260128|15:49:28.016320|S|600|10.725|0|600
C|CNH|20260128|15:49:33.964792|S|200|10.72|0|200
C|CNH|20260128|15:49:59.059592|S|400|10.705|0|400
C|CNH|20260128|15:50:12.851951|S|12|10.72|0|12
C|CNH|20260128|15:51:50.176759|S|292|10.725|0|292
C|CNH|20260128|15:51:50.176760|S|408|10.725|0|408
C|CNH|20260128|15:51:59.521356|S|100|10.73|0|100
C|CNH|20260128|15:52:08.525833|S|99|10.73|0|99
C|CNH|20260128|15:52:27.727520|S|500|10.725|0|500
C|CNH|20260128|15:56:22.661782|S|400|10.745|0|400
C|CNH|20260128|15:56:42.869593|S|300|10.745|0|300
C|CNH|20260128|15:57:49.394690|S|275|10.75|0|275
C|CNH|20260128|15:57:49.394767|S|97|10.75|0|97
C|CNH|20260128|15:57:55.003877|S|304|10.75|0|304
C|CNH|20260128|15:58:11.384870|S|8|10.755|0|8
C|CNH|20260128|15:58:40.308853|S|11|10.755|0|11
C|CNH|20260128|15:58:47.153180|S|1590|10.75|0|1590
C|CNH|20260128|15:59:03.671430|S|1590|10.75|0|1590
C|CNH|20260128|15:59:08.644966|S|52|10.75|0|52
C|CNH|20260128|15:59:08.645930|S|135|10.75|0|135
C|CNH|20260128|15:59:13.153739|S|20|10.75|0|20
C|CNH|20260128|15:59:13.154045|S|17|10.75|0|17
C|CNH|20260128|15:59:32.463469|S|16|10.75|0|16
C|CNH|20260128|15:59:42.536830|S|200|10.75|0|200
C|CNH|20260128|15:59:42.542219|S|15|10.75|0|15
C|CNH|20260128|15:59:42.664470|S|100|10.75|0|100
C|CNH|20260128|15:59:42.787875|S|46|10.75|0|46
C|CNH|20260128|15:59:43.763582|S|196|10.755|0|196
C|CNH|20260128|15:59:44.537061|S|800|10.76|0|800
C|CNH|20260128|15:59:45.580978|S|167|10.76|0|167
C|CNH|20260128|15:59:47.209579|S|77|10.76|0|77
C|CNH|20260128|15:59:47.286845|S|34|10.75|0|34
C|CNH|20260128|15:59:48.091678|S|6|10.76|0|6
C|CNH|20260128|15:59:49.148025|S|72|10.76|0|72
C|CNH|20260128|15:59:49.219520|S|30|10.76|0|30
C|CNH|20260128|15:59:49.996725|S|6|10.76|0|6
C|CNH|20260128|15:59:50.109314|S|5|10.75|0|5
C|CNH|20260128|15:59:50.472091|S|70|10.76|0|70
C|CNH|20260128|15:59:51.191381|S|100|10.75|0|100
C|CNH|20260128|15:59:51.614701|S|110|10.76|0|110
C|CNH|20260128|15:59:51.838827|S|7|10.76|0|7
C|CNH|20260128|15:59:51.964035|S|43|10.76|0|43
C|CNH|20260128|15:59:52.663960|S|13|10.75|0|13
C|CNH|20260128|15:59:52.970704|S|49|10.75|0|49
C|CNH|20260128|15:59:53.209000|S|320|10.755|0|320
C|CNH|20260128|15:59:53.519516|S|200|10.755|0|200
C|CNH|20260128|15:59:53.519517|S|439|10.76|0|439
C|CNH|20260128|15:59:53.519517|S|300|10.76|0|300
C|CNH|20260128|15:59:53.519517|S|200|10.76|0|200
C|CNH|20260128|15:59:54.030897|S|75|10.76|0|75
C|CNH|20260128|15:59:54.272510|S|23|10.75|0|23
C|CNH|20260128|15:59:54.510267|S|20|10.75|0|20
C|CNH|20260128|15:59:54.510267|S|141|10.75|0|141
C|CNH|20260128|15:59:55.145729|S|45|10.76|0|45
C|CNH|20260128|15:59:55.288209|S|29|10.75|0|29
C|CNH|20260128|15:59:55.326916|S|20|10.76|0|20
C|CNH|20260128|15:59:55.448507|S|100|10.75|0|100
C|CNH|20260128|15:59:55.563418|S|69|10.76|0|69
C|CNH|20260128|15:59:55.970616|S|13|10.75|0|13
C|CNH|20260128|15:59:56.244777|S|80|10.755|0|80
C|CNH|20260128|15:59:56.306519|S|2|10.75|0|2
C|CNH|20260128|15:59:56.664088|S|34|10.755|0|34
C|CNH|20260128|15:59:56.866640|S|2|10.76|0|2
C|CNI|20260128|09:30:00.836339|S|100|100.39|0|100
C|CNI|20260128|09:33:48.003114|S|38|100.6|0|38
C|CNI|20260128|09:46:10.001720|S|2|100.345|0|2
C|CNI|20260128|10:36:24.092284|S|17|99.59|0|17
C|CNI|20260128|10:36:24.092284|S|83|99.59|0|83
C|CNI|20260128|10:52:30.820765|S|100|99.535|0|100
C|CNI|20260128|11:31:44.683740|S|150|99.11|0|150
C|CNI|20260128|11:37:09.077079|S|100|99.07|0|100
C|CNI|20260128|11:44:34.668257|S|2|99.04|0|2
C|CNI|20260128|11:52:26.073707|S|100|99.06|0|100
C|CNI|20260128|12:27:58.378651|S|34|99|0|34
C|CNI|20260128|12:29:42.093370|S|1|98.995|0|1
C|CNI|20260128|12:40:10.946640|S|71|99.09|0|71
C|CNI|20260128|12:58:54.525088|S|39|99.15|0|39
C|CNI|20260128|13:09:33.094539|S|105|99.01|0|105
C|CNI|20260128|13:19:37.058038|S|2|98.81|0|2
C|CNI|20260128|13:30:21.060703|S|36|98.77|0|36
C|CNI|20260128|13:44:14.787046|S|5|99.07|0|5
C|CNI|20260128|13:47:03.058553|S|1|99.05|0|1
C|CNI|20260128|14:51:49.059357|S|38|98.68|0|38
C|CNI|20260128|14:51:49.059370|S|45|98.68|0|45
C|CNI|20260128|14:51:49.059417|S|17|98.68|0|17
C|CNI|20260128|15:21:55.913019|S|38|98.71|0|38
C|CNI|20260128|15:26:36.402006|S|9|98.76|0|9
C|CNI|20260128|15:51:12.031576|S|150|98.7|0|150
C|CNI|20260128|15:51:41.099015|S|12|98.69|0|12
C|CNI|20260128|15:52:00.407824|S|100|98.69|0|100
C|CNI|20260128|15:53:18.427559|S|3|98.66|0|3
C|CNI|20260128|15:55:50.430200|S|50|98.61|0|50
C|CNI|20260128|15:55:50.475564|S|6|98.63|0|6
C|CNI|20260128|15:56:00.458141|S|150|98.62|0|150
C|CNI|20260128|15:56:00.458141|S|87|98.63|0|87
C|CNI|20260128|15:56:00.458154|S|113|98.63|0|113
C|CNI|20260128|15:56:00.458155|S|50|98.64|0|50
C|CNI|20260128|15:58:15.141844|S|100|98.585|0|100
C|CNI|20260128|15:58:47.396003|S|12|98.58|0|12
C|CNI|20260128|15:59:27.658562|S|100|98.59|0|100
C|CNI|20260128|15:59:35.543934|S|37|98.59|0|37
C|CNI|20260128|15:59:49.974970|S|65|98.54|0|65
C|CNK|20260128|09:31:03.211676|S|25|23.255|0|25
C|CNK|20260128|09:31:03.211747|S|19|23.255|0|19
C|CNK|20260128|09:50:54.030890|S|10|23.1|0|10
C|CNK|20260128|10:16:53.422251|S|5|23.33|0|5
C|CNK|20260128|10:29:01.332643|S|100|23.53|0|100
C|CNK|20260128|10:29:01.332643|S|100|23.5|0|100
C|CNK|20260128|10:36:24.982909|S|74|23.57|0|74
C|CNK|20260128|10:57:06.042197|S|150|23.45|0|150
C|CNK|20260128|11:42:31.244154|S|15|23.35|0|15
C|CNK|20260128|11:54:19.076412|S|106|23.39|0|106
C|CNK|20260128|12:40:28.486529|S|105|23.44|0|105
C|CNK|20260128|12:40:29.724472|S|1|23.44|0|1
C|CNK|20260128|12:42:27.869360|S|121|23.415|0|121
C|CNK|20260128|12:42:42.956406|S|8|23.42|0|8
C|CNK|20260128|12:43:52.755844|S|9|23.42|0|9
C|CNK|20260128|12:44:20.393385|S|13|23.45|0|13
C|CNK|20260128|13:10:34.053005|S|81|23.435|0|81
C|CNK|20260128|13:26:58.394022|S|1|23.46|0|1
C|CNK|20260128|13:34:59.406637|S|1|23.47|0|1
C|CNK|20260128|13:37:44.798347|S|4|23.52|0|4
C|CNK|20260128|13:37:44.798347|S|4|23.52|0|4
C|CNK|20260128|13:39:18.864502|S|1|23.52|0|1
C|CNK|20260128|13:39:18.864502|S|1|23.52|0|1
C|CNK|20260128|13:39:18.864502|S|2|23.52|0|2
C|CNK|20260128|13:39:18.864503|S|5|23.53|0|5
C|CNK|20260128|13:39:18.917881|S|110|23.52|0|110
C|CNK|20260128|13:39:34.265829|S|3|23.53|0|3
C|CNK|20260128|13:39:34.265829|S|2|23.53|0|2
C|CNK|20260128|13:39:43.787565|S|4|23.53|0|4
C|CNK|20260128|13:42:03.947148|S|12|23.51|0|12
C|CNK|20260128|13:43:29.499933|S|4|23.52|0|4
C|CNK|20260128|13:43:52.369340|S|4|23.51|0|4
C|CNK|20260128|13:44:07.369475|S|3|23.51|0|3
C|CNK|20260128|13:44:17.272442|S|3|23.52|0|3
C|CNK|20260128|13:49:45.416392|S|8|23.51|0|8
C|CNK|20260128|13:49:50.250843|S|9|23.51|0|9
C|CNK|20260128|13:50:03.094891|S|32|23.49|0|32
C|CNK|20260128|13:53:04.569739|S|1|23.5|0|1
C|CNK|20260128|13:53:39.023519|S|91|23.5|0|91
C|CNK|20260128|14:09:21.997919|S|1|23.49|0|1
C|CNK|20260128|14:09:22.000210|S|1|23.49|0|1
C|CNK|20260128|14:09:27.042059|S|1|23.5|0|1
C|CNK|20260128|14:17:44.417834|S|6|23.5|0|6
C|CNK|20260128|14:17:44.735536|S|17|23.5|0|17
C|CNK|20260128|14:50:07.025503|S|1|23.43|0|1
C|CNK|20260128|14:59:53.048117|S|112|23.41|0|112
C|CNK|20260128|15:00:08.472889|S|110|23.415|0|110
C|CNK|20260128|15:00:19.146360|S|5|23.44|0|5
C|CNK|20260128|15:01:04.021826|S|120|23.435|0|120
C|CNK|20260128|15:01:38.442434|S|5|23.46|0|5
C|CNK|20260128|15:20:48.630996|S|100|23.61|0|100
C|CNK|20260128|15:40:13.804881|S|25|23.545|0|25
C|CNK|20260128|15:41:17.758206|S|1|23.57|0|1
C|CNK|20260128|15:41:17.759053|S|49|23.56|0|49
C|CNK|20260128|15:41:17.759053|S|50|23.56|0|50
C|CNK|20260128|15:41:17.759053|S|1|23.56|0|1
C|CNK|20260128|15:41:20.430800|S|4|23.57|0|4
C|CNL|20260128|09:30:03.354480|S|100|18.84|0|100
C|CNL|20260128|09:30:03.653998|S|100|18.85|0|100
C|CNL|20260128|09:34:28.514006|S|16|18.97|0|16
C|CNL|20260128|09:47:02.401561|S|5|19.16|0|5
C|CNL|20260128|09:47:20.427066|S|5|19.14|0|5
C|CNL|20260128|09:47:39.397757|S|5|19.14|0|5
C|CNL|20260128|09:48:47.350905|S|5|19.16|0|5
C|CNL|20260128|09:57:35.952795|E|100|19.25|0|100
C|CNL|20260128|09:57:35.952871|S|100|19.24|0|100
C|CNL|20260128|10:43:55.076019|S|100|19.17|0|100
C|CNL|20260128|11:41:07.326640|S|2|18.94|0|2
C|CNL|20260128|11:43:47.967143|S|4|19.02|0|4
C|CNL|20260128|11:48:35.161539|E|100|19|0|100
C|CNL|20260128|12:27:20.690144|S|2|19.31|0|2
C|CNL|20260128|12:29:13.793709|S|2|19.31|0|2
C|CNL|20260128|12:38:57.297222|S|4|19.44|0|4
C|CNL|20260128|13:48:41.447178|E|100|19.33|0|100
C|CNL|20260128|14:29:35.029552|S|25|19.6|0|25
C|CNL|20260128|14:29:35.029616|S|25|19.6|0|25
C|CNL|20260128|14:29:35.029674|S|25|19.6|0|25
C|CNL|20260128|14:29:35.029732|S|25|19.6|0|25
C|CNL|20260128|14:34:53.916057|S|1|19.35|0|1
C|CNL|20260128|14:45:11.723560|S|100|19.7|0|100
C|CNL|20260128|14:57:33.309975|S|100|19.86|0|100
C|CNL|20260128|14:57:33.374043|S|100|19.87|0|100
C|CNL|20260128|14:59:34.270736|S|61|19.72|0|61
C|CNL|20260128|15:12:50.699087|S|76|19.69|0|76
C|CNL|20260128|15:12:50.699923|S|24|19.69|0|24
C|CNL|20260128|15:34:55.974067|S|2|19.67|0|2
C|CNL|20260128|15:53:17.649973|S|10|19.57|0|10
C|CNL|20260128|15:53:53.132145|S|10|19.57|0|10
C|CNM|20260128|10:53:42.821899|S|100|55.03|0|100
C|CNM|20260128|12:59:29.700081|S|9|55.46|0|9
C|CNM|20260128|15:49:41.297073|S|100|55.26|0|100
C|CNM|20260128|15:50:00.542258|S|40|55.25|0|40
C|CNM|20260128|15:59:30.316226|S|92|55.25|0|92
C|CNMD|20260128|12:26:30.201751|S|1|38.57|0|1
C|CNMD|20260128|12:37:09.090530|S|95|38.54|0|95
C|CNMD|20260128|13:21:53.060490|S|15|38.61|0|15
C|CNMD|20260128|13:46:33.808191|S|2|38.49|0|2
C|CNMD|20260128|14:44:22.616359|S|1|38.42|0|1
C|CNMD|20260128|14:44:48.642709|S|3|38.41|0|3
C|CNMD|20260128|14:44:54.836761|S|3|38.41|0|3
C|CNMD|20260128|15:27:27.134794|S|8|38.89|0|8
C|CNMD|20260128|15:48:38.698444|S|10|38.63|0|10
C|CNMD|20260128|15:57:35.629191|S|15|38.66|0|15
C|CNMD|20260128|15:57:35.649032|S|37|38.66|0|37
C|CNMD|20260128|15:58:51.208072|S|50|38.65|0|50
C|CNMD|20260128|15:59:38.245281|S|18|38.57|0|18
C|CNMD|20260128|15:59:43.686140|S|10|38.57|0|10
C|CNMD|20260128|15:59:44.591355|S|18|38.57|0|18
C|CNMD|20260128|15:59:47.605793|S|11|38.58|0|11
C|CNNE|20260128|10:20:13.817456|S|100|14.58|0|100
C|CNNE|20260128|11:32:54.122885|S|1|14.51|0|1
C|CNNE|20260128|11:32:54.122885|S|1|14.51|0|1
C|CNNE|20260128|11:32:54.122885|S|2|14.51|0|2
C|CNNE|20260128|11:32:54.122885|S|13|14.5|0|13
C|CNNE|20260128|11:32:54.122916|S|83|14.5|0|83
C|CNNE|20260128|11:32:54.122945|S|4|14.5|0|4
C|CNNE|20260128|12:55:22.321833|S|3|14.38|0|3
C|CNNE|20260128|14:25:36.622117|S|100|14.43|0|100
C|CNNE|20260128|14:25:36.640294|S|15|14.42|0|15
C|CNNE|20260128|14:25:36.640306|S|15|14.42|0|15
C|CNNE|20260128|14:32:28.946304|S|2|14.5|0|2
C|CNNE|20260128|14:40:53.006124|S|100|14.385|0|100
C|CNNE|20260128|14:41:16.341118|S|25|14.385|0|25
C|CNNE|20260128|14:46:32.513439|S|100|14.4|0|100
C|CNNE|20260128|15:06:09.056145|S|100|14.34|0|100
C|CNNE|20260128|15:36:49.721999|S|100|14.35|0|100
C|CNNE|20260128|15:55:07.228776|S|7|14.35|0|7
C|CNNE|20260128|15:55:07.228851|S|193|14.35|0|193
C|CNNE|20260128|15:59:45.022986|S|38|14.34|0|38
C|CNO|20260128|10:17:57.416522|S|100|40.75|0|100
C|CNO|20260128|10:33:57.266584|S|75|41|0|75
C|CNO|20260128|10:33:57.266650|S|25|41|0|25
C|CNO|20260128|10:41:59.567548|S|1|40.97|0|1
C|CNO|20260128|10:47:43.437191|S|100|41|0|100
C|CNO|20260128|11:31:17.336447|S|100|40.97|0|100
C|CNO|20260128|11:39:51.907432|S|100|40.96|0|100
C|CNO|20260128|12:11:22.493229|S|1|40.97|0|1
C|CNO|20260128|13:47:55.162790|S|75|40.87|0|75
C|CNO|20260128|13:55:31.004607|S|100|40.81|0|100
C|CNO|20260128|14:00:55.706288|S|1|40.9|0|1
C|CNO|20260128|14:12:14.925463|S|1|40.98|0|1
C|CNO|20260128|14:24:54.663729|S|75|40.92|0|75
C|CNO|20260128|14:24:54.663729|S|25|40.92|0|25
C|CNO|20260128|14:31:27.453427|S|1|41.09|0|1
C|CNO|20260128|14:32:44.404912|S|75|41.16|0|75
C|CNO|20260128|14:46:38.678022|S|6|40.72|0|6
C|CNO|20260128|14:56:38.821720|S|25|40.81|0|25
C|CNO|20260128|15:00:13.414219|S|14|40.84|0|14
C|CNO|20260128|15:23:25.162289|S|100|40.94|0|100
C|CNO|20260128|15:55:50.637267|S|1|40.97|0|1
C|CNO|20260128|15:55:50.637267|S|1|40.97|0|1
C|CNOB|20260128|09:32:17.823129|S|4|28.045|0|4
C|CNOB|20260128|12:14:56.592197|S|2|27.78|0|2
C|CNOB|20260128|12:52:42.969846|S|2|27.75|0|2
C|CNOB|20260128|13:11:10.139930|S|2|27.74|0|2
C|CNOB|20260128|13:57:45.400353|S|5|27.74|0|5
C|CNOB|20260128|14:24:12.467885|S|2|27.87|0|2
C|CNOB|20260128|14:34:45.884975|S|24|27.82|0|24
C|CNOB|20260128|14:59:31.084670|S|100|27.75|0|100
C|CNOB|20260128|15:03:20.946995|S|3|27.83|0|3
C|CNOB|20260128|15:44:13.566348|S|9|27.79|0|9
C|CNOB|20260128|15:44:13.566712|S|64|27.79|0|64
C|CNOB|20260128|15:47:47.427459|S|37|27.84|0|37
C|CNOB|20260128|15:48:46.826375|S|3|27.85|0|3
C|CNOB|20260128|15:49:06.387313|S|2|27.85|0|2
C|CNOB|20260128|15:49:50.630697|S|1|27.815|0|1
C|CNOB|20260128|15:56:15.957016|S|1|27.83|0|1
C|CNOB|20260128|15:59:33.223784|S|9|27.86|0|9
C|CNOB|20260128|15:59:47.285428|S|90|27.87|0|90
C|CNP|20260128|09:31:26.390205|S|100|39.75|0|100
C|CNP|20260128|09:35:11.803451|S|200|39.75|0|200
C|CNP|20260128|09:35:11.823366|S|100|39.75|0|100
C|CNP|20260128|09:41:49.912322|S|100|39.69|0|100
C|CNP|20260128|09:44:51.372279|S|100|39.66|0|100
C|CNP|20260128|10:05:30.068170|S|10|39.61|0|10
C|CNP|20260128|10:09:14.136415|S|100|39.58|0|100
C|CNP|20260128|10:09:19.688280|S|43|39.57|0|43
C|CNP|20260128|10:14:38.739852|S|100|39.645|0|100
C|CNP|20260128|10:14:38.739937|S|100|39.645|0|100
C|CNP|20260128|10:15:49.694569|S|100|39.635|0|100
C|CNP|20260128|10:19:35.535147|S|7|39.65|0|7
C|CNP|20260128|10:25:43.828292|S|10|39.66|0|10
C|CNP|20260128|10:27:31.019226|S|2|39.65|0|2
C|CNP|20260128|10:32:29.916510|S|100|39.64|0|100
C|CNP|20260128|10:35:28.673246|S|100|39.61|0|100
C|CNP|20260128|11:13:02.270880|S|1|39.77|0|1
C|CNP|20260128|11:16:32.058718|S|100|39.77|0|100
C|CNP|20260128|11:21:51.884313|S|6|39.76|0|6
C|CNP|20260128|11:38:11.576727|S|100|39.81|0|100
C|CNP|20260128|11:49:07.248428|S|24|39.86|0|24
C|CNP|20260128|11:49:20.047523|S|8|39.86|0|8
C|CNP|20260128|11:52:39.969442|S|100|39.845|0|100
C|CNP|20260128|11:54:41.719451|S|1|39.82|0|1
C|CNP|20260128|11:54:41.719451|S|1|39.82|0|1
C|CNP|20260128|12:02:14.139988|S|2|39.83|0|2
C|CNP|20260128|12:05:53.504475|S|6|39.82|0|6
C|CNP|20260128|12:05:53.504875|S|1|39.82|0|1
C|CNP|20260128|12:05:53.504876|S|1|39.82|0|1
C|CNP|20260128|12:05:53.504876|S|1|39.82|0|1
C|CNP|20260128|12:07:03.023599|S|1|39.825|0|1
C|CNP|20260128|12:07:58.199565|S|100|39.84|0|100
C|CNP|20260128|12:11:41.002766|S|4|39.84|0|4
C|CNP|20260128|12:16:34.785365|S|3|39.84|0|3
C|CNP|20260128|12:17:49.186822|S|100|39.855|0|100
C|CNP|20260128|12:18:59.544988|S|1|39.85|0|1
C|CNP|20260128|12:40:32.335395|S|100|39.86|0|100
C|CNP|20260128|12:41:03.397346|S|100|39.81|0|100
C|CNP|20260128|12:41:03.398166|S|100|39.8|0|100
C|CNP|20260128|13:05:58.533782|S|20|39.82|0|20
C|CNP|20260128|13:13:26.728185|S|100|39.835|0|100
C|CNP|20260128|13:37:08.912914|S|100|39.735|0|100
C|CNP|20260128|13:47:24.025767|S|100|39.715|0|100
C|CNP|20260128|14:00:06.457258|S|100|39.78|0|100
C|CNP|20260128|14:20:15.903937|S|100|39.765|0|100
C|CNP|20260128|14:20:39.704517|S|100|39.74|0|100
C|CNP|20260128|14:21:39.663164|S|3|39.74|0|3
C|CNP|20260128|14:21:39.663164|S|100|39.74|0|100
C|CNP|20260128|14:28:06.483972|S|100|39.755|0|100
C|CNP|20260128|14:28:09.802896|S|100|39.76|0|100
C|CNP|20260128|14:28:34.991862|S|100|39.75|0|100
C|CNP|20260128|14:30:01.229628|S|100|39.74|0|100
C|CNP|20260128|14:30:08.264386|S|100|39.745|0|100
C|CNP|20260128|14:31:14.067795|S|100|39.67|0|100
C|CNP|20260128|14:31:16.123764|S|100|39.665|0|100
C|CNP|20260128|14:31:34.178546|S|200|39.635|0|200
C|CNP|20260128|14:31:38.936305|S|100|39.645|0|100
C|CNP|20260128|14:31:42.612869|S|118|39.635|0|118
C|CNP|20260128|14:46:00.416681|S|45|39.73|0|45
C|CNP|20260128|14:51:06.207113|S|33|39.72|0|33
C|CNP|20260128|14:51:06.207135|S|100|39.71|0|100
C|CNP|20260128|14:54:30.205884|S|100|39.715|0|100
C|CNP|20260128|14:56:30.430594|S|118|39.675|0|118
C|CNP|20260128|14:56:30.430669|S|82|39.675|0|82
C|CNP|20260128|14:56:49.947450|S|100|39.675|0|100
C|CNP|20260128|14:57:49.753311|S|100|39.705|0|100
C|CNP|20260128|14:58:01.674295|S|100|39.71|0|100
C|CNP|20260128|15:09:47.854070|S|3|39.79|0|3
C|CNP|20260128|15:09:47.854070|S|2|39.79|0|2
C|CNP|20260128|15:15:13.509066|S|1|39.77|0|1
C|CNP|20260128|15:21:38.610417|S|100|39.785|0|100
C|CNP|20260128|15:28:54.061734|S|2|39.805|0|2
C|CNP|20260128|15:29:46.268912|S|1|39.8|0|1
C|CNP|20260128|15:33:31.924332|S|14|39.785|0|14
C|CNP|20260128|15:34:39.713076|S|2|39.76|0|2
C|CNP|20260128|15:34:48.085922|S|98|39.76|0|98
C|CNP|20260128|15:35:45.359023|S|100|39.755|0|100
C|CNP|20260128|15:36:39.115420|S|4|39.75|0|4
C|CNP|20260128|15:36:39.145161|S|200|39.745|0|200
C|CNP|20260128|15:36:39.145190|S|300|39.75|0|300
C|CNP|20260128|15:37:55.036490|S|100|39.74|0|100
C|CNP|20260128|15:38:13.758279|S|2|39.75|0|2
C|CNP|20260128|15:38:13.767867|S|6|39.76|0|6
C|CNP|20260128|15:39:26.817302|S|6|39.74|0|6
C|CNP|20260128|15:41:45.979051|S|200|39.695|0|200
C|CNP|20260128|15:43:29.004354|S|100|39.68|0|100
C|CNP|20260128|15:43:58.300109|S|100|39.68|0|100
C|CNP|20260128|15:46:03.191042|S|200|39.705|0|200
C|CNP|20260128|15:46:19.467392|S|116|39.705|0|116
C|CNP|20260128|15:47:21.142189|S|200|39.735|0|200
C|CNP|20260128|15:47:52.831283|S|3|39.745|0|3
C|CNP|20260128|15:48:44.502154|S|100|39.75|0|100
C|CNP|20260128|15:49:12.784313|S|200|39.74|0|200
C|CNP|20260128|15:49:23.151156|S|200|39.735|0|200
C|CNP|20260128|15:49:23.162037|S|200|39.735|0|200
C|CNP|20260128|15:49:24.395272|S|200|39.715|0|200
C|CNP|20260128|15:49:31.634035|S|200|39.695|0|200
C|CNP|20260128|15:49:33.706640|S|100|39.685|0|100
C|CNP|20260128|15:49:38.912742|S|292|39.655|0|292
C|CNP|20260128|15:49:38.912743|S|8|39.655|0|8
C|CNP|20260128|15:49:38.912743|S|400|39.66|0|400
C|CNP|20260128|15:49:38.914703|S|100|39.655|0|100
C|CNP|20260128|15:49:38.935599|S|4|39.68|0|4
C|CNP|20260128|15:49:38.954137|S|180|39.685|0|180
C|CNP|20260128|15:49:38.962264|S|292|39.685|0|292
C|CNP|20260128|15:49:38.962264|S|292|39.69|0|292
C|CNP|20260128|15:50:00.150930|S|11|39.68|0|11
C|CNP|20260128|15:50:00.463830|S|400|39.69|0|400
C|CNP|20260128|15:50:12.457906|S|200|39.675|0|200
C|CNP|20260128|15:50:19.538233|S|292|39.655|0|292
C|CNP|20260128|15:54:03.856625|S|100|39.735|0|100
C|CNP|20260128|15:54:07.481886|S|100|39.735|0|100
C|CNP|20260128|15:54:40.012971|S|100|39.75|0|100
C|CNP|20260128|15:54:40.034202|S|100|39.75|0|100
C|CNP|20260128|15:54:46.515656|S|100|39.75|0|100
C|CNP|20260128|15:58:30.124782|S|100|39.805|0|100
C|CNP|20260128|15:58:42.595426|S|100|39.805|0|100
C|CNP|20260128|15:58:42.902104|S|21|39.805|0|21
C|CNP|20260128|15:58:49.442027|S|60|39.815|0|60
C|CNP|20260128|15:58:49.466899|S|1|39.815|0|1
C|CNP|20260128|15:58:49.776884|S|1|39.815|0|1
C|CNP|20260128|15:58:50.683514|S|24|39.815|0|24
C|CNP|20260128|15:58:51.409344|S|13|39.815|0|13
C|CNP|20260128|15:59:11.326193|S|200|39.825|0|200
C|CNP|20260128|15:59:11.326193|S|200|39.83|0|200
C|CNP|20260128|15:59:11.340591|S|400|39.83|0|400
C|CNP|20260128|15:59:12.872480|S|1|39.82|0|1
C|CNP|20260128|15:59:31.897655|S|18|39.81|0|18
C|CNP|20260128|15:59:46.711653|S|100|39.81|0|100
C|CNP|20260128|15:59:47.838917|S|6|39.795|0|6
C|CNP|20260128|15:59:48.590806|S|5|39.79|0|5
C|CNP|20260128|15:59:49.391743|S|8|39.79|0|8
C|CNP|20260128|15:59:55.363749|S|68|39.78|0|68
C|CNP|20260128|15:59:58.743142|S|12|39.785|0|12
C|CNP|20260128|15:59:58.745011|S|1|39.785|0|1
C|CNQ|20260128|09:45:09.658900|S|216|37.005|0|216
C|CNQ|20260128|09:45:09.659344|S|24|37.005|0|24
C|CNQ|20260128|09:47:32.936923|S|100|37.01|0|100
C|CNQ|20260128|10:03:43.493089|S|290|36.895|0|290
C|CNQ|20260128|10:09:35.117656|S|100|36.6|0|100
C|CNQ|20260128|10:43:28.015766|S|100|36.89|0|100
C|CNQ|20260128|10:43:28.120646|S|180|36.91|0|180
C|CNQ|20260128|10:44:48.834929|S|1|36.89|0|1
C|CNQ|20260128|10:44:48.835204|S|99|36.89|0|99
C|CNQ|20260128|10:55:12.947734|S|14|36.87|0|14
C|CNQ|20260128|10:55:20.178385|E|100|36.87|0|100
C|CNQ|20260128|10:55:29.942590|E|14|36.88|0|14
C|CNQ|20260128|10:57:12.138443|S|200|36.855|0|200
C|CNQ|20260128|10:58:13.234879|S|2|36.85|0|2
C|CNQ|20260128|10:58:42.097966|S|100|36.83|0|100
C|CNQ|20260128|10:59:35.645830|S|100|36.84|0|100
C|CNQ|20260128|10:59:53.374709|S|98|36.84|0|98
C|CNQ|20260128|11:01:48.131850|S|1|36.82|0|1
C|CNQ|20260128|11:05:01.897927|S|100|36.74|0|100
C|CNQ|20260128|11:05:43.499418|S|1|36.73|0|1
C|CNQ|20260128|11:05:49.592231|S|100|36.74|0|100
C|CNQ|20260128|11:06:06.015350|S|2|36.74|0|2
C|CNQ|20260128|11:07:16.565790|S|200|36.74|0|200
C|CNQ|20260128|11:07:17.453559|S|100|36.74|0|100
C|CNQ|20260128|11:07:57.852356|S|86|36.75|0|86
C|CNQ|20260128|11:09:05.331667|S|100|36.74|0|100
C|CNQ|20260128|11:09:05.332694|S|100|36.75|0|100
C|CNQ|20260128|11:14:33.220784|S|11|36.74|0|11
C|CNQ|20260128|11:14:45.586490|S|17|36.74|0|17
C|CNQ|20260128|11:17:19.082498|S|10|36.79|0|10
C|CNQ|20260128|11:18:56.820024|S|47|36.75|0|47
C|CNQ|20260128|11:20:17.608733|S|2|36.76|0|2
C|CNQ|20260128|11:25:07.126823|S|42|36.75|0|42
C|CNQ|20260128|11:27:01.537320|S|100|36.74|0|100
C|CNQ|20260128|11:27:01.537552|E|100|36.74|0|100
C|CNQ|20260128|11:27:01.538351|S|1|36.74|0|1
C|CNQ|20260128|11:30:04.867806|S|210|36.79|0|210
C|CNQ|20260128|11:31:43.948709|S|1|36.76|0|1
C|CNQ|20260128|11:32:00.776236|S|65|36.75|0|65
C|CNQ|20260128|11:34:31.486123|S|100|36.78|0|100
C|CNQ|20260128|11:35:00.506727|S|100|36.77|0|100
C|CNQ|20260128|11:35:16.306090|S|100|36.77|0|100
C|CNQ|20260128|11:35:16.306090|S|100|36.77|0|100
C|CNQ|20260128|11:36:29.087548|S|2|36.78|0|2
C|CNQ|20260128|11:38:10.905000|S|100|36.79|0|100
C|CNQ|20260128|11:38:14.596100|S|100|36.78|0|100
C|CNQ|20260128|11:38:21.986234|S|100|36.78|0|100
C|CNQ|20260128|11:43:07.108370|S|5|36.8|0|5
C|CNQ|20260128|11:45:25.449503|E|100|36.82|0|100
C|CNQ|20260128|11:45:25.453257|E|68|36.82|0|68
C|CNQ|20260128|11:46:52.814523|S|2|36.88|0|2
C|CNQ|20260128|11:52:30.281708|S|29|36.8|0|29
C|CNQ|20260128|11:54:57.726898|S|100|36.735|0|100
C|CNQ|20260128|11:54:57.726958|S|500|36.735|0|500
C|CNQ|20260128|11:54:57.727034|S|240|36.735|0|240
C|CNQ|20260128|11:56:16.859321|S|100|36.77|0|100
C|CNQ|20260128|12:00:48.996873|S|100|36.72|0|100
C|CNQ|20260128|12:01:17.756414|S|100|36.74|0|100
C|CNQ|20260128|12:04:26.074280|S|100|36.76|0|100
C|CNQ|20260128|12:10:33.504012|S|60|36.77|0|60
C|CNQ|20260128|12:12:40.377191|S|100|36.76|0|100
C|CNQ|20260128|12:15:42.569920|S|17|36.74|0|17
C|CNQ|20260128|12:18:09.544284|S|8|36.73|0|8
C|CNQ|20260128|12:22:23.220192|S|100|36.76|0|100
C|CNQ|20260128|12:25:44.589498|S|1|36.75|0|1
C|CNQ|20260128|12:36:05.345844|S|100|36.77|0|100
C|CNQ|20260128|12:37:42.360354|E|1|36.76|0|1
C|CNQ|20260128|12:40:36.345353|S|2|36.76|0|2
C|CNQ|20260128|12:44:03.139123|S|29|36.82|0|29
C|CNQ|20260128|12:45:10.446217|S|60|36.8|0|60
C|CNQ|20260128|12:51:26.450067|S|100|36.73|0|100
C|CNQ|20260128|12:52:32.291946|S|100|36.73|0|100
C|CNQ|20260128|12:54:59.359221|S|2|36.74|0|2
C|CNQ|20260128|12:58:55.987418|S|311|36.655|0|311
C|CNQ|20260128|12:58:55.987480|S|129|36.655|0|129
C|CNQ|20260128|12:58:55.997540|S|311|36.655|0|311
C|CNQ|20260128|12:58:55.997596|S|500|36.655|0|500
C|CNQ|20260128|12:58:55.997659|S|69|36.655|0|69
C|CNQ|20260128|12:58:56.014461|S|25|36.66|0|25
C|CNQ|20260128|12:59:18.077599|S|158|36.655|0|158
C|CNQ|20260128|12:59:18.077658|S|500|36.655|0|500
C|CNQ|20260128|12:59:18.077730|S|222|36.655|0|222
C|CNQ|20260128|12:59:18.655330|S|440|36.64|0|440
C|CNQ|20260128|12:59:19.148155|S|100|36.66|0|100
C|CNQ|20260128|12:59:19.473623|S|100|36.64|0|100
C|CNQ|20260128|12:59:19.725966|S|220|36.63|0|220
C|CNQ|20260128|12:59:20.834552|S|100|36.62|0|100
C|CNQ|20260128|12:59:20.888455|S|100|36.62|0|100
C|CNQ|20260128|12:59:20.945387|S|100|36.61|0|100
C|CNQ|20260128|12:59:20.992705|S|220|36.61|0|220
C|CNQ|20260128|12:59:21.160502|S|100|36.61|0|100
C|CNQ|20260128|12:59:22.083211|S|93|36.62|0|93
C|CNQ|20260128|12:59:22.083223|S|347|36.62|0|347
C|CNQ|20260128|12:59:25.307511|S|7|36.61|0|7
C|CNQ|20260128|12:59:25.779397|S|220|36.61|0|220
C|CNQ|20260128|12:59:28.011821|S|93|36.61|0|93
C|CNQ|20260128|12:59:32.674799|S|220|36.6|0|220
C|CNQ|20260128|12:59:44.446355|S|20|36.6|0|20
C|CNQ|20260128|12:59:47.117718|S|13|36.58|0|13
C|CNQ|20260128|13:00:23.783906|S|100|36.66|0|100
C|CNQ|20260128|13:01:36.965385|S|94|36.71|0|94
C|CNQ|20260128|13:03:03.654157|S|20|36.74|0|20
C|CNQ|20260128|13:11:10.004590|S|100|36.74|0|100
C|CNQ|20260128|13:11:10.857406|S|100|36.74|0|100
C|CNQ|20260128|13:11:41.663836|S|51|36.74|0|51
C|CNQ|20260128|13:15:29.542144|S|52|36.68|0|52
C|CNQ|20260128|13:18:08.476030|S|2|36.68|0|2
C|CNQ|20260128|13:18:08.476030|S|98|36.68|0|98
C|CNQ|20260128|13:21:49.881084|S|14|36.73|0|14
C|CNQ|20260128|13:22:15.505386|S|65|36.72|0|65
C|CNQ|20260128|13:27:26.016377|S|9|36.675|0|9
C|CNQ|20260128|13:30:25.733572|S|1|36.69|0|1
C|CNQ|20260128|13:30:46.537759|S|100|36.69|0|100
C|CNQ|20260128|13:31:11.321363|S|100|36.68|0|100
C|CNQ|20260128|13:33:11.692791|S|6|36.66|0|6
C|CNQ|20260128|13:37:22.326311|S|44|36.68|0|44
C|CNQ|20260128|13:41:24.108307|S|3|36.68|0|3
C|CNQ|20260128|13:43:59.774998|S|100|36.71|0|100
C|CNQ|20260128|13:46:44.792308|S|1|36.71|0|1
C|CNQ|20260128|13:47:06.479681|S|38|36.7|0|38
C|CNQ|20260128|13:53:21.741501|S|100|36.63|0|100
C|CNQ|20260128|13:53:27.490109|S|100|36.63|0|100
C|CNQ|20260128|13:57:12.596947|S|100|36.64|0|100
C|CNQ|20260128|13:58:39.112873|S|200|36.66|0|200
C|CNQ|20260128|13:58:39.113118|S|30|36.66|0|30
C|CNQ|20260128|14:07:53.211107|S|28|36.73|0|28
C|CNQ|20260128|14:19:33.838888|S|5|36.76|0|5
C|CNQ|20260128|14:22:30.140829|S|100|36.75|0|100
C|CNQ|20260128|14:23:41.908826|S|58|36.76|0|58
C|CNQ|20260128|14:24:11.920158|S|100|36.78|0|100
C|CNQ|20260128|14:25:03.493763|S|68|36.75|0|68
C|CNQ|20260128|14:27:40.452458|S|100|36.71|0|100
C|CNQ|20260128|14:28:01.777409|S|20|36.72|0|20
C|CNQ|20260128|14:29:33.760721|S|100|36.69|0|100
C|CNQ|20260128|14:29:33.760721|S|100|36.69|0|100
C|CNQ|20260128|14:29:38.113501|S|100|36.71|0|100
C|CNQ|20260128|14:29:48.203951|S|100|36.64|0|100
C|CNQ|20260128|14:29:50.345444|S|100|36.62|0|100
C|CNQ|20260128|14:29:53.119352|S|40|36.63|0|40
C|CNQ|20260128|14:29:53.119353|S|60|36.63|0|60
C|CNQ|20260128|14:29:54.018918|S|470|36.62|0|470
C|CNQ|20260128|14:30:07.389373|S|200|36.61|0|200
C|CNQ|20260128|14:30:07.389463|S|200|36.61|0|200
C|CNQ|20260128|14:30:08.227942|S|100|36.58|0|100
C|CNQ|20260128|14:30:08.407868|S|292|36.565|0|292
C|CNQ|20260128|14:30:08.528013|S|100|36.55|0|100
C|CNQ|20260128|14:30:09.253847|S|12|36.53|0|12
C|CNQ|20260128|14:30:12.354392|S|26|36.51|0|26
C|CNQ|20260128|14:30:12.354392|S|74|36.51|0|74
C|CNQ|20260128|14:30:22.774962|S|100|36.53|0|100
C|CNQ|20260128|14:30:24.233868|S|100|36.49|0|100
C|CNQ|20260128|14:30:29.709172|S|100|36.47|0|100
C|CNQ|20260128|14:30:30.934817|S|940|36.465|0|940
C|CNQ|20260128|14:30:34.584029|S|100|36.47|0|100
C|CNQ|20260128|14:30:38.558300|S|100|36.47|0|100
C|CNQ|20260128|14:30:39.732821|S|100|36.48|0|100
C|CNQ|20260128|14:30:39.959398|S|100|36.48|0|100
C|CNQ|20260128|14:30:40.839681|S|100|36.47|0|100
C|CNQ|20260128|14:30:40.889602|S|100|36.46|0|100
C|CNQ|20260128|14:30:43.575814|S|100|36.46|0|100
C|CNQ|20260128|14:30:47.295568|S|100|36.45|0|100
C|CNQ|20260128|14:31:02.054886|S|100|36.555|0|100
C|CNQ|20260128|14:31:05.048422|S|100|36.6|0|100
C|CNQ|20260128|14:31:07.772452|S|86|36.63|0|86
C|CNQ|20260128|14:31:07.772452|S|100|36.63|0|100
C|CNQ|20260128|14:31:07.778554|S|5|36.63|0|5
C|CNQ|20260128|14:31:07.778555|S|14|36.63|0|14
C|CNQ|20260128|14:31:16.888630|S|200|36.64|0|200
C|CNQ|20260128|14:31:32.569096|S|100|36.62|0|100
C|CNQ|20260128|14:31:32.605113|S|100|36.6|0|100
C|CNQ|20260128|14:31:32.605438|S|200|36.6|0|200
C|CNQ|20260128|14:31:32.804918|S|100|36.605|0|100
C|CNQ|20260128|14:31:32.804919|S|100|36.6|0|100
C|CNQ|20260128|14:31:35.655032|S|100|36.62|0|100
C|CNQ|20260128|14:31:35.655033|S|100|36.62|0|100
C|CNQ|20260128|14:31:35.780402|S|200|36.62|0|200
C|CNQ|20260128|14:31:37.551863|S|30|36.63|0|30
C|CNQ|20260128|14:31:45.891340|S|100|36.56|0|100
C|CNQ|20260128|14:31:46.471612|S|100|36.56|0|100
C|CNQ|20260128|14:31:49.551049|S|1|36.53|0|1
C|CNQ|20260128|14:31:55.179669|S|100|36.48|0|100
C|CNQ|20260128|14:31:59.195643|S|100|36.5|0|100
C|CNQ|20260128|14:32:43.050571|S|100|36.43|0|100
C|CNQ|20260128|14:33:20.480336|S|200|36.57|0|200
C|CNQ|20260128|14:33:20.480402|S|40|36.57|0|40
C|CNQ|20260128|14:33:48.758742|S|100|36.52|0|100
C|CNQ|20260128|14:34:12.274855|S|1|36.61|0|1
C|CNQ|20260128|14:34:12.925258|S|200|36.51|0|200
C|CNQ|20260128|14:34:14.279627|S|100|36.485|0|100
C|CNQ|20260128|14:34:18.451410|S|100|36.5|0|100
C|CNQ|20260128|14:34:48.485490|S|100|36.625|0|100
C|CNQ|20260128|14:34:55.043268|S|200|36.65|0|200
C|CNQ|20260128|14:34:55.043508|S|40|36.65|0|40
C|CNQ|20260128|14:34:55.344263|S|100|36.65|0|100
C|CNQ|20260128|14:34:56.735139|S|200|36.64|0|200
C|CNQ|20260128|14:35:02.512086|S|190|36.65|0|190
C|CNQ|20260128|14:35:02.512152|S|50|36.65|0|50
C|CNQ|20260128|14:35:11.395286|S|1|36.67|0|1
C|CNQ|20260128|14:35:24.218942|S|52|36.63|0|52
C|CNQ|20260128|14:35:24.219012|S|188|36.63|0|188
C|CNQ|20260128|14:35:24.224954|S|200|36.63|0|200
C|CNQ|20260128|14:36:05.713203|S|100|36.61|0|100
C|CNQ|20260128|14:36:21.757893|S|100|36.62|0|100
C|CNQ|20260128|14:37:20.081617|S|100|36.62|0|100
C|CNQ|20260128|14:40:22.020397|S|4|36.68|0|4
C|CNQ|20260128|14:40:27.207353|S|240|36.7|0|240
C|CNQ|20260128|14:42:44.474970|S|1|36.71|0|1
C|CNQ|20260128|14:43:02.323312|S|292|36.695|0|292
C|CNQ|20260128|14:43:02.323371|S|188|36.695|0|188
C|CNQ|20260128|14:45:34.712359|S|100|36.72|0|100
C|CNQ|20260128|14:48:21.570165|S|2|36.76|0|2
C|CNQ|20260128|14:49:50.113897|S|13|36.8|0|13
C|CNQ|20260128|14:50:53.898024|S|100|36.78|0|100
C|CNQ|20260128|14:51:19.395325|S|100|36.785|0|100
C|CNQ|20260128|14:51:22.156583|S|100|36.79|0|100
C|CNQ|20260128|14:53:30.676183|S|3|36.81|0|3
C|CNQ|20260128|14:53:36.383478|S|2|36.82|0|2
C|CNQ|20260128|14:55:52.238668|S|83|36.8|0|83
C|CNQ|20260128|14:56:00.046451|S|2|36.81|0|2
C|CNQ|20260128|14:59:58.831328|S|100|36.8|0|100
C|CNQ|20260128|15:00:22.786586|S|100|36.81|0|100
C|CNQ|20260128|15:00:28.410818|S|292|36.825|0|292
C|CNQ|20260128|15:01:22.107522|S|100|36.79|0|100
C|CNQ|20260128|15:01:22.403866|S|100|36.79|0|100
C|CNQ|20260128|15:01:22.751703|S|100|36.8|0|100
C|CNQ|20260128|15:04:05.023187|S|200|36.835|0|200
C|CNQ|20260128|15:05:23.689666|S|6|36.86|0|6
C|CNQ|20260128|15:06:47.097856|S|38|36.85|0|38
C|CNQ|20260128|15:07:49.946573|S|77|36.86|0|77
C|CNQ|20260128|15:08:30.486797|S|100|36.88|0|100
C|CNQ|20260128|15:08:40.566468|S|100|36.89|0|100
C|CNQ|20260128|15:08:40.630559|S|100|36.89|0|100
C|CNQ|20260128|15:09:51.424310|S|100|36.91|0|100
C|CNQ|20260128|15:10:03.880777|S|49|36.9|0|49
C|CNQ|20260128|15:14:14.385513|S|100|36.87|0|100
C|CNQ|20260128|15:14:43.241603|S|100|36.87|0|100
C|CNQ|20260128|15:15:52.146343|S|100|36.87|0|100
C|CNQ|20260128|15:19:30.458273|S|31|36.88|0|31
C|CNQ|20260128|15:22:48.423538|S|61|36.95|0|61
C|CNQ|20260128|15:25:49.724008|S|829|36.985|0|829
C|CNQ|20260128|15:25:58.312841|S|100|36.99|0|100
C|CNQ|20260128|15:28:30.524665|S|502|37.015|0|502
C|CNQ|20260128|15:29:10.184136|S|10|37.01|0|10
C|CNQ|20260128|15:29:22.404539|S|5|37.02|0|5
C|CNQ|20260128|15:29:22.405700|S|1|37.03|0|1
C|CNQ|20260128|15:35:01.333156|S|366|37.045|0|366
C|CNQ|20260128|15:35:01.425365|S|100|37.055|0|100
C|CNQ|20260128|15:35:05.307092|E|100|37.065|0|100
C|CNQ|20260128|15:40:00.096504|S|74|37.05|0|74
C|CNQ|20260128|15:40:25.664187|S|6|37.02|0|6
C|CNQ|20260128|15:42:04.389570|S|100|37.01|0|100
C|CNQ|20260128|15:42:07.580684|S|100|37.01|0|100
C|CNQ|20260128|15:43:15.306810|S|5|37.02|0|5
C|CNQ|20260128|15:43:32.503892|S|3|37.01|0|3
C|CNQ|20260128|15:44:31.581933|S|17|36.99|0|17
C|CNQ|20260128|15:44:47.003922|S|64|37|0|64
C|CNQ|20260128|15:44:50.094374|S|11|36.99|0|11
C|CNQ|20260128|15:45:22.809997|S|14|37.01|0|14
C|CNQ|20260128|15:45:35.052987|S|67|37.02|0|67
C|CNQ|20260128|15:45:35.074760|S|67|37.02|0|67
C|CNQ|20260128|15:45:35.074760|S|33|37.02|0|33
C|CNQ|20260128|15:46:03.004107|S|6|37.05|0|6
C|CNQ|20260128|15:46:03.004107|S|33|37.05|0|33
C|CNQ|20260128|15:47:06.074499|S|100|37.06|0|100
C|CNQ|20260128|15:47:19.437104|S|100|37.07|0|100
C|CNQ|20260128|15:47:19.437653|S|100|37.07|0|100
C|CNQ|20260128|15:47:24.269008|E|100|37.06|0|100
C|CNQ|20260128|15:48:38.960244|S|9|37.06|0|9
C|CNQ|20260128|15:48:38.960244|S|3|37.06|0|3
C|CNQ|20260128|15:48:38.960245|S|100|37.06|0|100
C|CNQ|20260128|15:49:34.469996|S|500|36.965|0|500
C|CNQ|20260128|15:49:34.712393|S|400|36.965|0|400
C|CNQ|20260128|15:49:35.205387|S|100|36.97|0|100
C|CNQ|20260128|15:49:35.240708|S|200|36.965|0|200
C|CNQ|20260128|15:49:35.240838|S|200|36.965|0|200
C|CNQ|20260128|15:49:35.240946|S|58|36.965|0|58
C|CNQ|20260128|15:49:35.240946|S|42|36.97|0|42
C|CNQ|20260128|15:49:41.130375|S|100|36.98|0|100
C|CNQ|20260128|15:49:49.726288|S|100|36.975|0|100
C|CNQ|20260128|15:49:49.726502|S|100|36.975|0|100
C|CNQ|20260128|15:49:49.726647|S|100|36.975|0|100
C|CNQ|20260128|15:49:49.726768|S|100|36.975|0|100
C|CNQ|20260128|15:49:49.726897|S|100|36.975|0|100
C|CNQ|20260128|15:49:49.727005|S|100|36.975|0|100
C|CNQ|20260128|15:49:49.787612|S|100|36.97|0|100
C|CNQ|20260128|15:50:00.299741|S|750|36.975|0|750
C|CNQ|20260128|15:50:01.717540|S|100|37|0|100
C|CNQ|20260128|15:50:04.260478|S|100|37.01|0|100
C|CNQ|20260128|15:50:30.806163|S|100|37.01|0|100
C|CNQ|20260128|15:51:18.168002|S|60|37.02|0|60
C|CNQ|20260128|15:52:09.880192|S|100|37.04|0|100
C|CNQ|20260128|15:52:10.389404|S|100|37.04|0|100
C|CNQ|20260128|15:52:52.527712|S|100|37.05|0|100
C|CNQ|20260128|15:52:52.638728|S|100|37.05|0|100
C|CNQ|20260128|15:54:19.209426|S|9|37.02|0|9
C|CNQ|20260128|15:55:07.402747|S|12|37.01|0|12
C|CNQ|20260128|15:55:21.105348|S|200|37|0|200
C|CNQ|20260128|15:55:34.198239|S|3|37.01|0|3
C|CNQ|20260128|15:55:36.510442|E|100|37.02|0|100
C|CNQ|20260128|15:55:45.904958|S|100|37.04|0|100
C|CNQ|20260128|15:55:59.513237|S|100|37.04|0|100
C|CNQ|20260128|15:56:00.476496|S|200|37.04|0|200
C|CNQ|20260128|15:57:01.179764|S|4|37.03|0|4
C|CNQ|20260128|15:57:03.668840|S|100|37.03|0|100
C|CNQ|20260128|15:57:07.606088|S|200|37.03|0|200
C|CNQ|20260128|15:57:09.490227|S|100|37.03|0|100
C|CNQ|20260128|15:57:27.340640|E|100|37.02|0|100
C|CNQ|20260128|15:58:02.765186|S|100|37.025|0|100
C|CNQ|20260128|15:58:04.042811|S|94|37.01|0|94
C|CNQ|20260128|15:58:04.042811|S|3|37.01|0|3
C|CNQ|20260128|15:58:04.042811|S|3|37.01|0|3
C|CNQ|20260128|15:58:07.163138|S|200|37.02|0|200
C|CNQ|20260128|15:58:10.114747|S|100|37.02|0|100
C|CNQ|20260128|15:58:10.275871|S|100|37.02|0|100
C|CNQ|20260128|15:58:10.275882|S|100|37.02|0|100
C|CNQ|20260128|15:58:16.561729|S|100|37.02|0|100
C|CNQ|20260128|15:58:17.389591|S|100|37.02|0|100
C|CNQ|20260128|15:58:20.415587|S|100|37.025|0|100
C|CNQ|20260128|15:58:20.415597|S|100|37.025|0|100
C|CNQ|20260128|15:58:20.605214|S|200|37.025|0|200
C|CNQ|20260128|15:58:20.736056|E|100|37.025|0|100
C|CNQ|20260128|15:58:20.749796|S|200|37.025|0|200
C|CNQ|20260128|15:58:21.207013|S|100|37.025|0|100
C|CNQ|20260128|15:58:22.006614|S|100|37.025|0|100
C|CNQ|20260128|15:58:22.007148|E|100|37.025|0|100
C|CNQ|20260128|15:58:23.205698|S|100|37.025|0|100
C|CNQ|20260128|15:58:23.206233|E|100|37.025|0|100
C|CNQ|20260128|15:58:23.225034|S|100|37.025|0|100
C|CNQ|20260128|15:58:23.225042|S|100|37.025|0|100
C|CNQ|20260128|15:58:25.824052|S|100|37.025|0|100
C|CNQ|20260128|15:58:25.824061|S|100|37.025|0|100
C|CNQ|20260128|15:58:25.922102|E|100|37.025|0|100
C|CNQ|20260128|15:58:25.922937|S|100|37.025|0|100
C|CNQ|20260128|15:58:25.922944|S|100|37.025|0|100
C|CNQ|20260128|15:58:25.928107|S|120|37.025|0|120
C|CNQ|20260128|15:58:25.928107|S|380|37.025|0|380
C|CNQ|20260128|15:58:26.042035|E|100|37.02|0|100
C|CNQ|20260128|15:58:26.042122|S|100|37.02|0|100
C|CNQ|20260128|15:58:27.360427|S|200|37.02|0|200
C|CNQ|20260128|15:58:31.608262|S|3|37.03|0|3
C|CNQ|20260128|15:58:31.703650|S|100|37.03|0|100
C|CNQ|20260128|15:58:35.180576|E|100|37.04|0|100
C|CNQ|20260128|15:58:35.222235|E|100|37.04|0|100
C|CNQ|20260128|15:58:36.890379|S|126|37.03|0|126
C|CNQ|20260128|15:58:36.914397|S|44|37.03|0|44
C|CNQ|20260128|15:58:36.914397|S|15|37.03|0|15
C|CNQ|20260128|15:59:00.163854|S|155|37.045|0|155
C|CNQ|20260128|15:59:04.575745|E|200|37.055|0|200
C|CNQ|20260128|15:59:05.119292|E|200|37.055|0|200
C|CNQ|20260128|15:59:05.120576|E|300|37.055|0|300
C|CNQ|20260128|15:59:06.561737|E|200|37.055|0|200
C|CNQ|20260128|15:59:06.736131|E|200|37.055|0|200
C|CNQ|20260128|15:59:08.506678|S|100|37.055|0|100
C|CNQ|20260128|15:59:08.639819|S|200|37.055|0|200
C|CNQ|20260128|15:59:08.639820|S|100|37.055|0|100
C|CNQ|20260128|15:59:08.785721|S|200|37.055|0|200
C|CNQ|20260128|15:59:09.157169|S|100|37.055|0|100
C|CNQ|20260128|15:59:09.157358|S|200|37.055|0|200
C|CNQ|20260128|15:59:09.164338|E|19|37.05|0|19
C|CNQ|20260128|15:59:09.167625|E|212|37.05|0|212
C|CNQ|20260128|15:59:09.167625|E|88|37.05|0|88
C|CNQ|20260128|15:59:09.187787|S|45|37.05|0|45
C|CNQ|20260128|15:59:09.193962|S|100|37.055|0|100
C|CNQ|20260128|15:59:09.204704|S|200|37.05|0|200
C|CNQ|20260128|15:59:09.215274|S|100|37.05|0|100
C|CNQ|20260128|15:59:09.497924|S|100|37.055|0|100
C|CNQ|20260128|15:59:10.016742|E|200|37.05|0|200
C|CNQ|20260128|15:59:10.979567|E|100|37.05|0|100
C|CNQ|20260128|15:59:10.979567|E|200|37.05|0|200
C|CNQ|20260128|15:59:10.979836|E|200|37.05|0|200
C|CNQ|20260128|15:59:10.981725|E|300|37.05|0|300
C|CNQ|20260128|15:59:11.012580|E|200|37.05|0|200
C|CNQ|20260128|15:59:15.166237|E|200|37.05|0|200
C|CNQ|20260128|15:59:15.170423|S|100|37.05|0|100
C|CNQ|20260128|15:59:18.302486|E|100|37.05|0|100
C|CNQ|20260128|15:59:18.514708|E|100|37.05|0|100
C|CNQ|20260128|15:59:18.758154|E|100|37.05|0|100
C|CNQ|20260128|15:59:18.985701|E|100|37.05|0|100
C|CNQ|20260128|15:59:19.168918|E|100|37.05|0|100
C|CNQ|20260128|15:59:19.321195|E|100|37.055|0|100
C|CNQ|20260128|15:59:19.556083|E|100|37.055|0|100
C|CNQ|20260128|15:59:20.155366|E|100|37.055|0|100
C|CNQ|20260128|15:59:20.275115|E|100|37.055|0|100
C|CNQ|20260128|15:59:20.913667|S|100|37.055|0|100
C|CNQ|20260128|15:59:22.705455|E|200|37.05|0|200
C|CNQ|20260128|15:59:22.765083|E|100|37.05|0|100
C|CNQ|20260128|15:59:22.953108|E|100|37.05|0|100
C|CNQ|20260128|15:59:23.008452|E|100|37.05|0|100
C|CNQ|20260128|15:59:23.008452|E|100|37.05|0|100
C|CNQ|20260128|15:59:23.116637|E|100|37.05|0|100
C|CNQ|20260128|15:59:23.371498|E|100|37.05|0|100
C|CNQ|20260128|15:59:23.556781|E|100|37.05|0|100
C|CNQ|20260128|15:59:23.927716|E|200|37.05|0|200
C|CNQ|20260128|15:59:23.927911|E|100|37.05|0|100
C|CNQ|20260128|15:59:23.995167|E|100|37.05|0|100
C|CNQ|20260128|15:59:24.214202|E|100|37.05|0|100
C|CNQ|20260128|15:59:24.214202|E|100|37.05|0|100
C|CNQ|20260128|15:59:24.214430|E|100|37.05|0|100
C|CNQ|20260128|15:59:24.401634|E|100|37.05|0|100
C|CNQ|20260128|15:59:24.605534|E|100|37.05|0|100
C|CNQ|20260128|15:59:24.755103|E|100|37.05|0|100
C|CNQ|20260128|15:59:28.147245|S|100|37.07|0|100
C|CNQ|20260128|15:59:29.225758|E|100|37.06|0|100
C|CNQ|20260128|15:59:29.226027|E|100|37.06|0|100
C|CNQ|20260128|15:59:29.294332|E|100|37.06|0|100
C|CNQ|20260128|15:59:29.863488|E|100|37.06|0|100
C|CNQ|20260128|15:59:29.893732|E|100|37.06|0|100
C|CNQ|20260128|15:59:29.905835|E|100|37.06|0|100
C|CNQ|20260128|15:59:29.908877|S|100|37.06|0|100
C|CNQ|20260128|15:59:29.908877|S|100|37.06|0|100
C|CNQ|20260128|15:59:29.908877|S|100|37.06|0|100
C|CNQ|20260128|15:59:30.188699|S|8|37.07|0|8
C|CNQ|20260128|15:59:30.286876|E|100|37.06|0|100
C|CNQ|20260128|15:59:30.288628|E|100|37.06|0|100
C|CNQ|20260128|15:59:30.297156|S|100|37.06|0|100
C|CNQ|20260128|15:59:30.510327|S|100|37.065|0|100
C|CNQ|20260128|15:59:33.143831|S|100|37.065|0|100
C|CNQ|20260128|15:59:34.650525|S|100|37.065|0|100
C|CNQ|20260128|15:59:34.650577|E|100|37.06|0|100
C|CNQ|20260128|15:59:35.513589|E|100|37.065|0|100
C|CNQ|20260128|15:59:35.516375|E|100|37.06|0|100
C|CNQ|20260128|15:59:35.722060|S|200|37.07|0|200
C|CNQ|20260128|15:59:37.039479|S|100|37.065|0|100
C|CNQ|20260128|15:59:37.040782|S|100|37.06|0|100
C|CNQ|20260128|15:59:37.042631|E|32|37.06|0|32
C|CNQ|20260128|15:59:38.082816|S|800|37.07|0|800
C|CNQ|20260128|15:59:40.528102|S|100|37.065|0|100
C|CNQ|20260128|15:59:40.528103|S|100|37.065|0|100
C|CNQ|20260128|15:59:40.528115|S|200|37.065|0|200
C|CNQ|20260128|15:59:40.528115|S|93|37.06|0|93
C|CNQ|20260128|15:59:40.528115|S|400|37.06|0|400
C|CNQ|20260128|15:59:40.529305|S|200|37.06|0|200
C|CNQ|20260128|15:59:40.713523|S|100|37.065|0|100
C|CNQ|20260128|15:59:41.506699|E|100|37.065|0|100
C|CNQ|20260128|15:59:43.832336|S|300|37.065|0|300
C|CNQ|20260128|15:59:43.832336|S|500|37.065|0|500
C|CNQ|20260128|15:59:45.250971|S|100|37.065|0|100
C|CNQ|20260128|15:59:54.927284|S|11|37.09|0|11
C|CNQ|20260128|15:59:55.012518|S|2|37.09|0|2
C|CNQ|20260128|15:59:55.031694|S|87|37.09|0|87
C|CNQ|20260128|15:59:55.035588|S|100|37.09|0|100
C|CNQ|20260128|15:59:55.234079|S|100|37.08|0|100
C|CNQ|20260128|15:59:55.234079|S|100|37.08|0|100
C|CNQ|20260128|15:59:56.327317|S|100|37.085|0|100
C|CNQ|20260128|15:59:56.327317|S|100|37.09|0|100
C|CNQ|20260128|15:59:56.437113|S|100|37.08|0|100
C|CNQ|20260128|15:59:56.526008|S|200|37.085|0|200
C|CNQ|20260128|15:59:56.526016|S|100|37.085|0|100
C|CNQ|20260128|15:59:56.527430|E|417|37.085|0|417
C|CNQ|20260128|15:59:56.527431|E|76|37.08|0|76
C|CNQ|20260128|15:59:56.527431|E|7|37.08|0|7
C|CNQ|20260128|15:59:56.529997|S|100|37.08|0|100
C|CNQ|20260128|15:59:56.806601|S|3|37.08|0|3
C|CNQ|20260128|15:59:56.814358|S|97|37.08|0|97
C|CNQ|20260128|15:59:56.922771|S|100|37.08|0|100
C|CNQ|20260128|15:59:57.481906|S|100|37.08|0|100
C|CNQ|20260128|15:59:57.564398|S|100|37.08|0|100
C|CNQ|20260128|15:59:58.018732|E|100|37.08|0|100
C|CNR|20260128|09:58:47.067969|S|1|95.52|0|1
C|CNR|20260128|10:24:07.288393|S|25|94.3|0|25
C|CNR|20260128|10:24:07.288393|S|25|94.29|0|25
C|CNR|20260128|10:25:05.393882|S|25|94.13|0|25
C|CNR|20260128|10:25:05.394427|S|2|94.13|0|2
C|CNR|20260128|10:53:27.726137|S|1|93.37|0|1
C|CNR|20260128|12:58:53.478479|S|1|94.11|0|1
C|CNR|20260128|12:58:54.148726|S|2|94.04|0|2
C|CNR|20260128|12:58:54.148726|S|1|94.04|0|1
C|CNR|20260128|13:11:11.147133|S|1|93.2|0|1
C|CNR|20260128|13:15:28.256904|S|1|92.56|0|1
C|CNR|20260128|13:21:44.200163|S|1|92.63|0|1
C|CNR|20260128|13:33:26.059521|S|1|93.11|0|1
C|CNR|20260128|13:35:12.531014|S|1|93.2|0|1
C|CNR|20260128|13:41:31.090014|S|3|93.2|0|3
C|CNR|20260128|13:57:07.509766|S|49|92.91|0|49
C|CNR|20260128|14:28:39.719393|S|1|93.41|0|1
C|CNR|20260128|14:37:51.898681|S|4|93.15|0|4
C|CNR|20260128|15:47:52.064911|S|100|93.74|0|100
C|CNR|20260128|15:50:00.650103|S|25|93.73|0|25
C|CNR|20260128|15:59:18.767757|S|100|93.95|0|100
C|CNR|20260128|15:59:58.872829|S|28|93.89|0|28
C|CNS|20260128|11:03:21.523992|S|4|64.86|0|4
C|CNS|20260128|11:03:48.349000|S|1|64.81|0|1
C|CNS|20260128|11:03:59.759848|S|3|64.76|0|3
C|CNS|20260128|13:03:09.631416|S|35|64.805|0|35
C|CNS|20260128|13:03:14.101986|S|100|64.7|0|100
C|CNS|20260128|13:03:14.105230|S|1|64.72|0|1
C|CNS|20260128|13:03:15.072130|S|1|64.68|0|1
C|CNS|20260128|13:07:53.542415|S|18|64.61|0|18
C|CNS|20260128|14:29:49.588448|S|46|64.39|0|46
C|CNS|20260128|14:56:19.764649|S|40|64.39|0|40
C|CNS|20260128|15:57:35.967091|S|50|63.88|0|50
C|CNS|20260128|15:59:47.037219|S|100|63.92|0|100
C|CNS|20260128|15:59:47.550147|S|50|63.83|0|50
C|CNTA|20260128|09:50:20.344759|S|21|25.955|0|21
C|CNTA|20260128|09:50:38.913769|S|45|25.86|0|45
C|CNTA|20260128|09:50:38.913769|S|100|25.87|0|100
C|CNTA|20260128|09:52:19.690193|S|100|26.025|0|100
C|CNTA|20260128|09:52:30.402559|S|200|26|0|200
C|CNTA|20260128|09:53:19.119247|S|67|25.9|0|67
C|CNTA|20260128|10:03:31.977184|S|100|25.78|0|100
C|CNTA|20260128|10:12:50.686907|S|30|25.59|0|30
C|CNTA|20260128|10:22:10.289690|S|71|25.51|0|71
C|CNTA|20260128|10:22:10.289834|S|7|25.51|0|7
C|CNTA|20260128|10:33:42.589208|S|100|25.425|0|100
C|CNTA|20260128|11:03:30.847040|S|82|25.28|0|82
C|CNTA|20260128|11:03:31.025869|S|99|25.26|0|99
C|CNTA|20260128|11:03:31.471898|S|1|25.26|0|1
C|CNTA|20260128|11:34:31.710728|S|100|25.3|0|100
C|CNTA|20260128|11:51:40.952118|S|100|25.25|0|100
C|CNTA|20260128|12:10:50.564181|S|100|25.315|0|100
C|CNTA|20260128|12:32:57.769315|S|21|25.3|0|21
C|CNTA|20260128|12:59:45.206675|S|100|25.585|0|100
C|CNTA|20260128|13:00:02.213708|S|100|25.55|0|100
C|CNTA|20260128|13:05:55.278229|S|35|25.54|0|35
C|CNTA|20260128|13:05:55.278346|S|65|25.54|0|65
C|CNTA|20260128|13:49:52.990008|S|46|25.68|0|46
C|CNTA|20260128|13:49:57.398524|S|16|25.67|0|16
C|CNTA|20260128|13:50:00.140472|S|84|25.67|0|84
C|CNTA|20260128|13:58:55.596805|S|100|25.74|0|100
C|CNTA|20260128|14:19:36.522848|S|100|25.645|0|100
C|CNTA|20260128|14:20:13.524349|S|10|25.6|0|10
C|CNTA|20260128|14:20:14.336316|S|7|25.6|0|7
C|CNTA|20260128|14:20:15.252557|S|4|25.6|0|4
C|CNTA|20260128|14:29:33.121017|S|100|25.75|0|100
C|CNTA|20260128|14:29:47.111336|S|100|25.69|0|100
C|CNTA|20260128|14:31:06.392401|S|100|25.93|0|100
C|CNTA|20260128|14:31:45.148871|S|100|25.94|0|100
C|CNTA|20260128|15:14:58.254040|S|7|25.59|0|7
C|CNTA|20260128|15:42:31.591291|S|100|25.65|0|100
C|CNTA|20260128|15:42:31.720623|S|67|25.65|0|67
C|CNTA|20260128|15:42:31.720623|S|99|25.65|0|99
C|CNTA|20260128|15:44:19.170161|S|100|25.62|0|100
C|CNTA|20260128|15:44:58.000135|S|100|25.62|0|100
C|CNTA|20260128|15:45:02.126103|S|100|25.62|0|100
C|CNTA|20260128|15:45:10.466821|S|100|25.62|0|100
C|CNTA|20260128|15:45:10.856873|S|100|25.62|0|100
C|CNTA|20260128|15:45:10.857018|S|100|25.62|0|100
C|CNTA|20260128|15:45:51.469187|S|200|25.57|0|200
C|CNTA|20260128|15:45:51.469342|S|200|25.57|0|200
C|CNTA|20260128|15:46:48.837875|S|100|25.59|0|100
C|CNTA|20260128|15:51:43.020903|S|100|25.48|0|100
C|CNTA|20260128|15:51:43.021647|S|100|25.48|0|100
C|CNTA|20260128|15:51:56.167821|S|100|25.5|0|100
C|CNTA|20260128|15:53:37.198877|S|100|25.455|0|100
C|CNTA|20260128|15:57:24.309021|S|100|25.3|0|100
C|CNTA|20260128|15:57:24.309021|S|100|25.31|0|100
C|CNTA|20260128|15:57:34.565279|S|100|25.29|0|100
C|CNTX|20260128|09:56:46.617868|S|100|2.2|0|100
C|CNTX|20260128|09:56:56.666012|S|100|2.23|0|100
C|CNTX|20260128|09:56:56.668602|S|100|2.23|0|100
C|CNTX|20260128|10:04:24.209269|S|100|2.23|0|100
C|CNTX|20260128|10:41:22.698907|S|100|2.22|0|100
C|CNTX|20260128|12:29:28.010610|S|3|2.34|0|3
C|CNTX|20260128|13:00:10.539508|S|23|2.33|0|23
C|CNTX|20260128|13:00:10.539514|S|23|2.33|0|23
C|CNTX|20260128|13:38:08.009142|S|1|2.4|0|1
C|CNTX|20260128|13:54:56.016815|S|55|2.375|0|55
C|CNTX|20260128|15:19:12.344168|S|11|2.355|0|11
C|CNX|20260128|09:30:15.529141|S|25|36.845|0|25
C|CNX|20260128|09:30:15.529208|S|25|36.845|0|25
C|CNX|20260128|09:30:16.175325|S|25|36.845|0|25
C|CNX|20260128|09:30:16.175419|S|25|36.845|0|25
C|CNX|20260128|09:30:16.175485|S|25|36.845|0|25
C|CNX|20260128|09:30:16.175547|S|9|36.845|0|9
C|CNX|20260128|09:32:33.953351|S|25|36.42|0|25
C|CNX|20260128|09:32:33.953958|S|25|36.42|0|25
C|CNX|20260128|09:32:42.608648|S|25|36.395|0|25
C|CNX|20260128|09:32:42.608742|S|15|36.395|0|15
C|CNX|20260128|09:41:23.603999|S|1|36.62|0|1
C|CNX|20260128|10:02:22.668683|S|100|36.39|0|100
C|CNX|20260128|10:07:04.454443|S|25|36.35|0|25
C|CNX|20260128|10:08:27.126301|S|85|36.295|0|85
C|CNX|20260128|10:15:05.003684|S|6|36.22|0|6
C|CNX|20260128|10:16:38.742776|S|30|36.25|0|30
C|CNX|20260128|10:18:43.059640|S|100|36.32|0|100
C|CNX|20260128|10:27:42.408388|S|100|36.345|0|100
C|CNX|20260128|10:49:15.492327|S|100|36.48|0|100
C|CNX|20260128|11:17:02.851914|S|6|36.45|0|6
C|CNX|20260128|11:17:02.862197|S|100|36.455|0|100
C|CNX|20260128|11:43:58.178978|S|65|36.475|0|65
C|CNX|20260128|11:50:19.196939|S|7|36.45|0|7
C|CNX|20260128|11:56:27.462653|S|8|36.43|0|8
C|CNX|20260128|11:58:34.337405|S|25|36.38|0|25
C|CNX|20260128|12:07:52.004256|S|137|36.425|0|137
C|CNX|20260128|12:36:21.376049|S|25|36.49|0|25
C|CNX|20260128|12:59:17.672175|S|100|36.31|0|100
C|CNX|20260128|12:59:17.672852|S|150|36.305|0|150
C|CNX|20260128|12:59:23.244667|S|25|36.185|0|25
C|CNX|20260128|12:59:23.245258|S|25|36.185|0|25
C|CNX|20260128|13:02:22.430201|S|25|36.35|0|25
C|CNX|20260128|13:02:22.430269|S|25|36.35|0|25
C|CNX|20260128|13:02:22.430328|S|25|36.35|0|25
C|CNX|20260128|13:03:20.447537|S|18|36.4|0|18
C|CNX|20260128|13:03:30.900661|S|100|36.43|0|100
C|CNX|20260128|13:03:40.444011|S|18|36.44|0|18
C|CNX|20260128|13:13:20.167027|S|25|36.52|0|25
C|CNX|20260128|13:15:46.455226|S|25|36.5|0|25
C|CNX|20260128|13:15:46.455303|S|25|36.5|0|25
C|CNX|20260128|13:15:46.455364|S|25|36.5|0|25
C|CNX|20260128|13:15:46.455423|S|25|36.5|0|25
C|CNX|20260128|13:15:46.483444|S|7|36.52|0|7
C|CNX|20260128|13:15:58.850508|S|100|36.5|0|100
C|CNX|20260128|13:16:48.285066|S|49|36.515|0|49
C|CNX|20260128|13:16:48.285074|S|23|36.515|0|23
C|CNX|20260128|13:21:45.359876|S|55|36.54|0|55
C|CNX|20260128|13:33:33.001797|S|10|36.44|0|10
C|CNX|20260128|13:33:33.001821|S|90|36.44|0|90
C|CNX|20260128|13:34:13.844066|S|100|36.425|0|100
C|CNX|20260128|13:48:35.520892|S|22|36.44|0|22
C|CNX|20260128|13:50:18.301560|S|15|36.4|0|15
C|CNX|20260128|13:53:30.029408|S|18|36.36|0|18
C|CNX|20260128|13:56:31.310349|S|25|36.32|0|25
C|CNX|20260128|14:03:10.215604|S|55|36.31|0|55
C|CNX|20260128|14:03:10.215705|S|25|36.31|0|25
C|CNX|20260128|14:03:10.215792|S|20|36.31|0|20
C|CNX|20260128|14:06:02.645681|S|60|36.28|0|60
C|CNX|20260128|14:30:29.740698|S|100|36.17|0|100
C|CNX|20260128|14:30:33.765940|S|80|36.19|0|80
C|CNX|20260128|14:30:33.765950|S|1|36.19|0|1
C|CNX|20260128|14:30:50.370628|S|25|36.2|0|25
C|CNX|20260128|14:31:54.558638|S|100|36.18|0|100
C|CNX|20260128|14:34:12.515869|S|30|36.25|0|30
C|CNX|20260128|14:34:15.082454|S|150|36.18|0|150
C|CNX|20260128|14:35:23.629312|S|100|36.285|0|100
C|CNX|20260128|14:37:46.424855|S|25|36.23|0|25
C|CNX|20260128|14:37:46.424993|S|25|36.23|0|25
C|CNX|20260128|14:37:46.425220|S|25|36.23|0|25
C|CNX|20260128|14:37:46.425290|S|25|36.23|0|25
C|CNX|20260128|14:40:56.265738|S|25|36.21|0|25
C|CNX|20260128|14:56:00.042188|S|76|36.245|0|76
C|CNX|20260128|14:56:00.042254|S|24|36.245|0|24
C|CNX|20260128|15:10:03.989527|S|100|36.38|0|100
C|CNX|20260128|15:19:49.538505|S|19|36.34|0|19
C|CNX|20260128|15:22:36.064777|S|150|36.44|0|150
C|CNX|20260128|15:24:52.295764|S|150|36.48|0|150
C|CNX|20260128|15:49:33.925130|S|100|36.48|0|100
C|CNX|20260128|15:50:11.089796|S|100|36.56|0|100
C|CNX|20260128|15:50:11.089962|S|100|36.56|0|100
C|CNX|20260128|15:52:04.325072|S|15|36.67|0|15
C|CNX|20260128|15:52:04.325085|S|15|36.67|0|15
C|CNX|20260128|15:55:21.458869|S|2|36.72|0|2
C|CNX|20260128|15:56:45.960285|S|200|36.765|0|200
C|CNX|20260128|15:59:26.173802|S|100|36.77|0|100
C|CNX|20260128|15:59:42.554400|S|77|36.75|0|77
C|CNX|20260128|15:59:42.554400|S|100|36.755|0|100
C|CNX|20260128|15:59:42.554598|S|35|36.75|0|35
C|CNX|20260128|15:59:44.229194|S|200|36.78|0|200
C|CNXC|20260128|10:10:36.325938|S|100|41.31|0|100
C|CNXC|20260128|10:30:29.302850|S|100|41.015|0|100
C|CNXC|20260128|10:35:52.615016|S|101|41.09|0|101
C|CNXC|20260128|10:58:46.026137|S|100|40.77|0|100
C|CNXC|20260128|10:59:15.090691|S|100|40.73|0|100
C|CNXC|20260128|10:59:15.092811|S|4|40.69|0|4
C|CNXC|20260128|10:59:15.092848|S|50|40.69|0|50
C|CNXC|20260128|13:00:30.240011|S|98|39|0|98
C|CNXC|20260128|13:29:12.571202|S|91|38.78|0|91
C|CNXC|20260128|13:37:29.473630|S|2|38.79|0|2
C|CNXC|20260128|13:38:07.038848|S|2|38.78|0|2
C|CNXC|20260128|13:51:30.148053|S|96|38.77|0|96
C|CNXC|20260128|13:53:34.112236|S|81|38.77|0|81
C|CNXC|20260128|14:26:26.468231|S|40|38.02|0|40
C|CNXC|20260128|14:30:08.248171|S|10|37.76|0|10
C|CNXC|20260128|14:30:08.248530|S|17|37.74|0|17
C|CNXC|20260128|14:45:06.387547|S|1|37.73|0|1
C|CNXC|20260128|14:57:58.794296|S|140|37.65|0|140
C|CNXC|20260128|15:07:34.850291|S|2|37.52|0|2
C|CNXC|20260128|15:08:25.209808|S|100|37.535|0|100
C|CNXC|20260128|15:18:32.048374|S|10|37.24|0|10
C|CNXC|20260128|15:19:51.071150|S|3|37.26|0|3
C|CNXC|20260128|15:22:24.084603|S|10|37.21|0|10
C|CNXC|20260128|15:22:24.084965|S|10|37.22|0|10
C|CNXC|20260128|15:25:03.875367|S|100|37.225|0|100
C|CNXC|20260128|15:29:23.072854|S|25|37.24|0|25
C|CNXC|20260128|15:29:23.072946|S|25|37.24|0|25
C|CNXC|20260128|15:29:23.073054|S|25|37.24|0|25
C|CNXC|20260128|15:29:23.073151|S|25|37.24|0|25
C|CNXC|20260128|15:39:52.437552|S|2|36.72|0|2
C|CNXC|20260128|15:39:52.437552|S|3|36.72|0|3
C|CNXC|20260128|15:39:52.437727|S|44|36.72|0|44
C|CNXC|20260128|15:42:00.846925|S|425|36.69|0|425
C|CNXC|20260128|15:42:00.847482|S|50|36.69|0|50
C|CNXC|20260128|15:42:00.847544|S|50|36.69|0|50
C|CNXC|20260128|15:42:40.412995|S|100|36.68|0|100
C|CNXC|20260128|15:43:21.684560|S|50|36.65|0|50
C|CNXC|20260128|15:43:21.684701|S|50|36.65|0|50
C|CNXC|20260128|15:44:01.486455|S|56|36.655|0|56
C|CNXC|20260128|15:44:01.486620|S|44|36.655|0|44
C|CNXC|20260128|15:44:01.486621|S|56|36.66|0|56
C|CNXC|20260128|15:44:01.486862|S|44|36.66|0|44
C|CNXC|20260128|15:45:09.419795|S|100|36.58|0|100
C|CNXC|20260128|15:48:04.025668|S|40|36.57|0|40
C|CNXC|20260128|15:51:28.692559|S|100|36.44|0|100
C|CNXC|20260128|15:52:30.006191|S|100|36.39|0|100
C|CNXC|20260128|15:52:31.287662|S|100|36.39|0|100
C|CNXC|20260128|15:52:35.089553|S|100|36.4|0|100
C|CNXC|20260128|15:53:20.059721|S|100|36.38|0|100
C|CNXC|20260128|15:53:20.067009|S|100|36.38|0|100
C|CNXC|20260128|15:53:20.474987|S|100|36.38|0|100
C|CNXC|20260128|15:53:20.489378|S|1|36.38|0|1
C|CNXC|20260128|15:55:00.414475|S|100|36.27|0|100
C|CNXC|20260128|15:55:00.701465|S|100|36.26|0|100
C|CNXC|20260128|15:55:00.707508|S|100|36.26|0|100
C|CNXC|20260128|15:55:01.250975|S|21|36.26|0|21
C|CNXC|20260128|15:55:01.251179|S|79|36.26|0|79
C|CNXC|20260128|15:55:01.251801|S|79|36.26|0|79
C|CNXC|20260128|15:55:01.479908|S|21|36.26|0|21
C|CNXC|20260128|15:55:04.147648|S|100|36.26|0|100
C|CNXC|20260128|15:55:04.148346|S|100|36.26|0|100
C|CNXC|20260128|15:55:04.148824|S|100|36.26|0|100
C|CNXC|20260128|15:55:29.354571|S|50|36.29|0|50
C|CNXC|20260128|15:56:56.424963|S|50|36.35|0|50
C|CNXC|20260128|15:59:49.245141|S|82|36.355|0|82
C|CNXC|20260128|15:59:50.983516|S|6|36.355|0|6
C|CNXC|20260128|15:59:52.694015|S|1|36.355|0|1
C|CNXC|20260128|15:59:53.650845|S|2|36.355|0|2
C|CNXC|20260128|15:59:53.908025|S|9|36.355|0|9
C|CNXC|20260128|15:59:53.908025|S|191|36.36|0|191
C|CNXC|20260128|15:59:54.498474|S|37|36.36|0|37
C|CNXC|20260128|15:59:54.561817|S|4|36.36|0|4
C|CNXC|20260128|15:59:54.860892|S|15|36.36|0|15
C|CNXC|20260128|15:59:55.125925|S|41|36.36|0|41
C|CNXC|20260128|15:59:55.234736|S|1|36.36|0|1
C|CNXC|20260128|15:59:55.244941|S|100|36.36|0|100
C|CNXC|20260128|15:59:55.325453|S|58|36.36|0|58
C|CNXC|20260128|15:59:55.325453|S|23|36.36|0|23
C|CNXC|20260128|15:59:55.349611|S|100|36.36|0|100
C|CNXC|20260128|15:59:55.503776|S|19|36.36|0|19
C|CNXC|20260128|15:59:55.503776|S|60|36.36|0|60
C|CNXC|20260128|15:59:55.504878|S|1|36.36|0|1
C|CNXC|20260128|15:59:55.507516|S|107|36.36|0|107
C|CNXC|20260128|15:59:55.514962|S|4|36.36|0|4
C|CNXC|20260128|15:59:55.514962|S|13|36.36|0|13
C|CNXC|20260128|15:59:55.584078|S|19|36.36|0|19
C|CNXC|20260128|15:59:55.817995|S|1|36.36|0|1
C|CNXC|20260128|15:59:55.916499|S|1|36.36|0|1
C|CNXC|20260128|15:59:56.097676|S|1|36.36|0|1
C|CNXC|20260128|15:59:56.218988|S|1|36.36|0|1
C|CNXC|20260128|15:59:56.427479|S|2|36.36|0|2
C|CNXC|20260128|15:59:56.458728|S|1|36.36|0|1
C|CNXC|20260128|15:59:56.529195|S|1|36.36|0|1
C|CNXC|20260128|15:59:56.732438|S|1|36.36|0|1
C|CNXC|20260128|15:59:56.809937|S|1|36.36|0|1
C|CNXC|20260128|15:59:56.985693|S|1|36.36|0|1
C|CNXC|20260128|15:59:57.001458|S|1|36.36|0|1
C|CNXC|20260128|15:59:57.046342|S|1|36.36|0|1
C|CNXC|20260128|15:59:57.215067|S|50|36.36|0|50
C|CNXN|20260128|09:30:06.489796|S|100|57.65|0|100
C|CNXN|20260128|13:39:17.094427|S|1|58.25|0|1
C|CNXN|20260128|15:22:32.783792|S|1|58.12|0|1
C|CNXT|20260128|14:27:59.186539|S|30|45.81|0|30
C|COCO|20260128|11:12:53.027960|S|1|53.87|0|1
C|COCO|20260128|11:12:53.027960|S|1|53.87|0|1
C|COCO|20260128|12:32:59.665013|S|100|52.43|0|100
C|COCO|20260128|14:18:29.453486|S|4|53.16|0|4
C|COCO|20260128|15:59:50.013496|S|9|54.2|0|9
C|COCO|20260128|15:59:50.018172|S|20|54.2|0|20
C|COCO|20260128|15:59:50.144944|S|3|54.2|0|3
C|CODA|20260128|11:08:15.803928|S|1|10.04|0|1
C|CODA|20260128|11:23:29.034414|S|1|10.03|0|1
C|CODA|20260128|11:23:46.668654|S|1|10.03|0|1
C|CODA|20260128|15:12:06.123122|S|100|10.06|0|100
C|CODA|20260128|15:13:10.763325|S|100|10.03|0|100
C|CODA|20260128|15:32:04.863553|S|100|9.99|0|100
C|CODI|20260128|09:37:29.964260|S|100|6.87|0|100
C|CODI|20260128|12:04:54.907671|S|110|6.53|0|110
C|CODI|20260128|12:44:29.095630|S|100|6.455|0|100
C|CODI|20260128|13:16:16.321959|S|110|6.52|0|110
C|CODI|20260128|14:17:18.532701|S|2|6.45|0|2
C|CODI|20260128|14:29:44.672653|S|240|6.42|0|240
C|CODI|20260128|14:33:16.736133|S|120|6.41|0|120
C|CODI|20260128|14:34:57.663683|S|120|6.35|0|120
C|CODI|20260128|14:58:19.722437|S|120|6.32|0|120
C|CODI|20260128|14:59:25.909546|S|200|6.34|0|200
C|CODI|20260128|15:23:09.021204|S|200|6.41|0|200
C|CODI|20260128|15:32:21.358038|S|160|6.39|0|160
C|CODI|20260128|15:44:46.491927|S|180|6.38|0|180
C|CODI|20260128|15:45:50.623309|S|180|6.41|0|180
C|CODI|20260128|15:51:39.964370|S|300|6.375|0|300
C|CODI|20260128|15:57:15.344760|S|200|6.385|0|200
C|CODI|20260128|15:57:15.344760|S|200|6.39|0|200
C|CODI|20260128|15:59:49.145579|S|20|6.4|0|20
C|COE|20260128|13:55:55.909122|S|1|26.55|0|1
C|COE|20260128|14:41:28.705127|S|1|26.75|0|1
C|COEP|20260128|09:33:18.440438|S|1|14.1|0|1
C|COEP|20260128|09:33:18.440508|S|1|13.95|0|1
C|COEP|20260128|09:48:59.135388|S|1|14.05|0|1
C|COEP|20260128|12:08:20.482152|S|1|13.45|0|1
C|COEP|20260128|12:08:22.449393|S|1|13.44|0|1
C|COEP|20260128|13:56:12.083402|S|10|13.54|0|10
C|COEP|20260128|15:01:49.947843|S|11|13.48|0|11
C|COEP|20260128|15:10:03.060691|S|11|13.49|0|11
C|COF|20260128|09:41:49.495764|S|37|220|0|37
C|COF|20260128|09:44:19.800278|S|6|219.98|0|6
C|COF|20260128|09:48:35.439694|S|100|220.43|0|100
C|COF|20260128|09:48:35.442014|S|48|220.43|0|48
C|COF|20260128|09:49:34.860615|S|48|220.61|0|48
C|COF|20260128|09:52:06.741325|S|3|220.78|0|3
C|COF|20260128|09:54:03.403884|S|19|220.95|0|19
C|COF|20260128|09:56:39.282163|S|38|221.32|0|38
C|COF|20260128|10:00:35.135554|S|100|220.9|0|100
C|COF|20260128|10:03:09.682721|S|50|220.55|0|50
C|COF|20260128|10:03:27.419554|S|99|220.57|0|99
C|COF|20260128|10:03:35.792726|S|1|220.57|0|1
C|COF|20260128|10:04:03.633159|S|7|220.57|0|7
C|COF|20260128|10:04:36.211488|S|56|220.57|0|56
C|COF|20260128|10:05:41.949537|S|70|220.36|0|70
C|COF|20260128|10:05:41.949558|S|30|220.36|0|30
C|COF|20260128|10:05:47.105596|S|15|220.42|0|15
C|COF|20260128|10:05:51.993554|S|27|220.37|0|27
C|COF|20260128|10:05:51.994199|S|23|220.37|0|23
C|COF|20260128|10:08:52.550549|S|33|220.11|0|33
C|COF|20260128|10:25:27.444954|S|26|219.86|0|26
C|COF|20260128|10:25:27.444954|S|25|219.87|0|25
C|COF|20260128|10:25:27.445041|S|25|219.86|0|25
C|COF|20260128|10:26:27.909553|S|100|219.94|0|100
C|COF|20260128|10:35:08.794228|S|47|220.03|0|47
C|COF|20260128|10:35:45.824368|S|56|220|0|56
C|COF|20260128|10:36:46.771385|S|100|220.15|0|100
C|COF|20260128|10:39:45.132363|S|50|220.2|0|50
C|COF|20260128|10:40:09.040829|S|51|220.24|0|51
C|COF|20260128|10:40:56.541337|S|23|220.26|0|23
C|COF|20260128|10:40:56.541398|S|32|220.26|0|32
C|COF|20260128|10:40:56.544349|S|100|220.25|0|100
C|COF|20260128|10:40:56.544753|S|45|220.25|0|45
C|COF|20260128|10:40:56.562958|S|44|220.25|0|44
C|COF|20260128|10:40:56.562958|S|55|220.25|0|55
C|COF|20260128|10:43:11.322967|S|47|220.05|0|47
C|COF|20260128|10:47:26.960520|S|100|220.39|0|100
C|COF|20260128|10:48:26.224561|S|56|220.29|0|56
C|COF|20260128|10:48:38.801987|S|100|220.3|0|100
C|COF|20260128|10:48:52.288244|S|44|220.31|0|44
C|COF|20260128|10:48:52.288244|S|4|220.34|0|4
C|COF|20260128|10:48:52.288244|S|52|220.31|0|52
C|COF|20260128|10:49:05.939926|S|56|220.31|0|56
C|COF|20260128|10:49:10.437487|S|4|220.23|0|4
C|COF|20260128|10:50:31.212644|S|46|220.01|0|46
C|COF|20260128|10:50:52.480894|S|51|220.09|0|51
C|COF|20260128|10:50:52.480894|S|48|220.09|0|48
C|COF|20260128|10:51:54.505608|S|52|220.16|0|52
C|COF|20260128|10:57:18.743099|S|3|220.54|0|3
C|COF|20260128|10:57:18.745629|S|100|220.47|0|100
C|COF|20260128|10:57:18.746050|S|100|220.47|0|100
C|COF|20260128|10:57:18.746051|S|25|220.47|0|25
C|COF|20260128|10:57:18.746073|S|11|220.47|0|11
C|COF|20260128|11:02:16.462586|S|19|220.48|0|19
C|COF|20260128|11:03:58.555523|S|100|220.41|0|100
C|COF|20260128|11:05:09.763903|S|25|220.49|0|25
C|COF|20260128|11:08:53.644488|S|55|220.52|0|55
C|COF|20260128|11:14:55.831922|S|2|220.29|0|2
C|COF|20260128|11:15:36.947378|S|100|220.36|0|100
C|COF|20260128|11:21:38.238796|S|100|219.94|0|100
C|COF|20260128|11:24:53.269113|S|54|220.01|0|54
C|COF|20260128|11:25:27.320150|S|2|220.02|0|2
C|COF|20260128|11:25:27.320279|S|72|220.025|0|72
C|COF|20260128|11:25:50.381792|S|18|220.01|0|18
C|COF|20260128|11:26:30.489847|S|6|220.14|0|6
C|COF|20260128|11:27:11.879469|S|52|220.06|0|52
C|COF|20260128|11:27:57.211266|S|57|220.17|0|57
C|COF|20260128|11:31:33.462018|S|16|220.2|0|16
C|COF|20260128|11:33:30.960874|S|100|220.16|0|100
C|COF|20260128|11:33:48.983508|S|48|220.34|0|48
C|COF|20260128|11:34:52.886362|S|58|220.21|0|58
C|COF|20260128|11:35:25.029475|S|100|220.12|0|100
C|COF|20260128|11:41:43.412514|S|55|220.16|0|55
C|COF|20260128|11:45:35.315151|S|58|220.54|0|58
C|COF|20260128|11:49:48.075439|S|50|220.79|0|50
C|COF|20260128|11:49:48.076088|S|3|220.79|0|3
C|COF|20260128|11:50:25.518570|S|51|220.79|0|51
C|COF|20260128|11:51:29.350324|S|46|220.76|0|46
C|COF|20260128|11:51:54.167443|S|56|220.71|0|56
C|COF|20260128|12:03:12.340990|S|40|221.01|0|40
C|COF|20260128|12:08:46.862646|S|4|221.11|0|4
C|COF|20260128|12:08:55.721181|S|7|221.11|0|7
C|COF|20260128|12:08:55.721218|S|89|221.11|0|89
C|COF|20260128|12:14:43.272763|S|57|221.26|0|57
C|COF|20260128|12:24:01.334378|S|100|221.29|0|100
C|COF|20260128|12:27:13.906188|S|20|221.18|0|20
C|COF|20260128|12:27:59.000529|S|8|221.13|0|8
C|COF|20260128|12:36:16.968584|S|58|221.18|0|58
C|COF|20260128|12:39:19.977796|S|4|221.14|0|4
C|COF|20260128|12:45:22.378266|S|100|220.77|0|100
C|COF|20260128|12:53:04.989916|S|58|220.95|0|58
C|COF|20260128|12:53:28.572628|S|55|220.97|0|55
C|COF|20260128|12:56:04.778724|S|100|220.93|0|100
C|COF|20260128|12:59:05.228246|S|8|220.87|0|8
C|COF|20260128|13:06:29.898845|S|57|220.87|0|57
C|COF|20260128|13:07:39.699314|S|54|220.89|0|54
C|COF|20260128|13:07:49.340309|S|54|220.87|0|54
C|COF|20260128|13:09:41.932387|S|100|221.06|0|100
C|COF|20260128|13:12:07.983910|S|57|220.42|0|57
C|COF|20260128|13:13:07.453792|S|32|220.45|0|32
C|COF|20260128|13:13:07.453806|S|26|220.45|0|26
C|COF|20260128|13:20:43.987037|S|38|220.91|0|38
C|COF|20260128|13:20:43.992467|S|11|220.93|0|11
C|COF|20260128|13:21:34.044055|S|54|220.88|0|54
C|COF|20260128|13:33:52.927700|S|19|220.83|0|19
C|COF|20260128|13:34:31.538676|S|25|220.83|0|25
C|COF|20260128|13:34:31.538676|S|30|220.81|0|30
C|COF|20260128|13:34:31.538781|S|55|220.8|0|55
C|COF|20260128|13:38:35.501821|S|53|220.61|0|53
C|COF|20260128|13:39:01.529653|S|100|220.56|0|100
C|COF|20260128|13:39:18.523795|S|52|220.52|0|52
C|COF|20260128|13:48:16.314447|S|1|220.27|0|1
C|COF|20260128|13:48:18.314535|S|48|220.27|0|48
C|COF|20260128|13:49:10.052521|S|55|220.23|0|55
C|COF|20260128|13:50:48.332383|S|46|220.4|0|46
C|COF|20260128|13:51:54.169180|S|47|220.4|0|47
C|COF|20260128|13:53:24.035712|S|23|220.2|0|23
C|COF|20260128|13:53:54.384578|S|58|220.29|0|58
C|COF|20260128|13:56:00.900624|S|50|220.04|0|50
C|COF|20260128|13:57:37.740432|S|56|220.06|0|56
C|COF|20260128|13:59:16.353681|S|1|220.28|0|1
C|COF|20260128|13:59:25.149564|S|70|220.31|0|70
C|COF|20260128|13:59:25.149699|S|50|220.3|0|50
C|COF|20260128|14:00:00.651222|S|55|220.35|0|55
C|COF|20260128|14:06:32.947896|S|13|221.31|0|13
C|COF|20260128|14:06:32.947897|S|12|221.31|0|12
C|COF|20260128|14:06:32.947897|S|75|221.31|0|75
C|COF|20260128|14:11:00.770866|S|4|221.07|0|4
C|COF|20260128|14:11:00.770866|S|75|221.08|0|75
C|COF|20260128|14:11:01.742512|S|96|221.09|0|96
C|COF|20260128|14:12:30.706648|S|81|221.11|0|81
C|COF|20260128|14:12:30.706648|S|19|221.11|0|19
C|COF|20260128|14:12:31.935372|S|28|221.1|0|28
C|COF|20260128|14:13:04.623793|S|62|221.13|0|62
C|COF|20260128|14:16:57.721673|S|64|221.49|0|64
C|COF|20260128|14:17:10.110382|S|52|221.58|0|52
C|COF|20260128|14:18:32.392176|S|56|221.58|0|56
C|COF|20260128|14:31:42.105047|S|100|223.25|0|100
C|COF|20260128|14:32:24.007263|S|100|223.22|0|100
C|COF|20260128|14:32:26.852480|S|100|222.97|0|100
C|COF|20260128|14:34:12.345311|S|19|221.51|0|19
C|COF|20260128|14:34:12.496990|S|100|221.495|0|100
C|COF|20260128|14:34:37.674599|S|100|220.39|0|100
C|COF|20260128|14:34:37.674684|S|100|220.39|0|100
C|COF|20260128|14:35:13.462877|S|47|221.26|0|47
C|COF|20260128|14:35:21.376330|S|55|221.22|0|55
C|COF|20260128|14:36:21.829709|S|55|221.21|0|55
C|COF|20260128|14:36:49.153875|S|50|221.15|0|50
C|COF|20260128|14:36:49.153943|S|1|221.15|0|1
C|COF|20260128|14:38:37.840610|S|36|220.9|0|36
C|COF|20260128|14:38:37.840610|S|16|220.9|0|16
C|COF|20260128|14:39:22.819661|S|52|221.13|0|52
C|COF|20260128|14:39:58.413445|S|51|221.21|0|51
C|COF|20260128|14:40:50.068607|S|100|221.32|0|100
C|COF|20260128|14:42:51.254611|S|22|221.47|0|22
C|COF|20260128|14:44:34.896231|S|100|221.365|0|100
C|COF|20260128|14:46:28.372739|S|51|221.39|0|51
C|COF|20260128|14:46:28.372821|S|16|221.39|0|16
C|COF|20260128|14:46:28.372844|S|33|221.39|0|33
C|COF|20260128|14:46:28.372844|S|51|221.38|0|51
C|COF|20260128|14:47:58.534268|S|100|221.43|0|100
C|COF|20260128|14:48:03.715489|S|50|221.5|0|50
C|COF|20260128|14:48:03.715592|S|4|221.5|0|4
C|COF|20260128|14:49:26.897342|S|47|221.46|0|47
C|COF|20260128|14:49:49.752617|S|1|221.42|0|1
C|COF|20260128|14:50:30.346458|S|33|221.31|0|33
C|COF|20260128|14:53:59.001491|S|51|221.21|0|51
C|COF|20260128|14:55:02.843574|S|14|220.92|0|14
C|COF|20260128|14:55:50.320499|S|38|220.91|0|38
C|COF|20260128|14:56:03.352540|S|19|220.87|0|19
C|COF|20260128|14:56:21.371197|S|38|220.93|0|38
C|COF|20260128|14:57:54.280312|S|100|220.54|0|100
C|COF|20260128|14:58:33.158864|S|10|220.51|0|10
C|COF|20260128|14:58:33.897955|S|75|220.51|0|75
C|COF|20260128|14:58:33.897959|S|25|220.51|0|25
C|COF|20260128|14:59:41.982536|S|100|220.57|0|100
C|COF|20260128|14:59:44.479665|S|100|220.51|0|100
C|COF|20260128|15:01:26.770849|S|20|220.65|0|20
C|COF|20260128|15:01:40.882763|S|19|220.65|0|19
C|COF|20260128|15:01:40.882764|S|1|220.66|0|1
C|COF|20260128|15:03:16.293670|S|23|220.68|0|23
C|COF|20260128|15:03:16.293696|S|20|220.68|0|20
C|COF|20260128|15:03:16.293697|S|57|220.68|0|57
C|COF|20260128|15:04:32.121413|S|100|220.66|0|100
C|COF|20260128|15:07:29.049193|S|11|220.31|0|11
C|COF|20260128|15:11:39.816215|S|3|220.55|0|3
C|COF|20260128|15:18:27.107160|S|47|220.38|0|47
C|COF|20260128|15:19:22.968690|S|48|220.475|0|48
C|COF|20260128|15:19:38.179214|S|55|220.56|0|55
C|COF|20260128|15:20:29.416095|S|55|220.55|0|55
C|COF|20260128|15:25:56.057067|S|100|220.13|0|100
C|COF|20260128|15:26:49.746643|S|47|220.1|0|47
C|COF|20260128|15:27:09.196901|S|54|219.95|0|54
C|COF|20260128|15:28:15.808161|S|48|220.03|0|48
C|COF|20260128|15:28:20.958359|S|56|220.03|0|56
C|COF|20260128|15:29:23.995151|S|100|219.81|0|100
C|COF|20260128|15:29:55.545276|S|31|219.83|0|31
C|COF|20260128|15:29:58.062880|S|47|219.81|0|47
C|COF|20260128|15:30:01.980180|S|47|219.78|0|47
C|COF|20260128|15:30:04.046984|S|100|219.79|0|100
C|COF|20260128|15:30:04.046985|S|50|219.78|0|50
C|COF|20260128|15:30:11.592217|S|30|219.74|0|30
C|COF|20260128|15:30:42.594196|S|46|219.5|0|46
C|COF|20260128|15:31:04.099871|S|56|219.52|0|56
C|COF|20260128|15:32:29.029475|S|11|219.51|0|11
C|COF|20260128|15:33:07.319122|S|64|219.5|0|64
C|COF|20260128|15:34:53.991996|S|4|219.44|0|4
C|COF|20260128|15:34:53.992022|S|50|219.44|0|50
C|COF|20260128|15:34:56.937813|S|21|219.47|0|21
C|COF|20260128|15:34:57.337979|S|4|219.47|0|4
C|COF|20260128|15:35:00.223632|S|22|219.47|0|22
C|COF|20260128|15:35:29.101503|S|100|219.64|0|100
C|COF|20260128|15:35:45.402517|S|55|219.7|0|55
C|COF|20260128|15:36:29.621095|S|100|219.77|0|100
C|COF|20260128|15:37:02.155038|S|5|219.83|0|5
C|COF|20260128|15:38:04.086442|S|100|219.73|0|100
C|COF|20260128|15:38:52.646992|S|100|219.69|0|100
C|COF|20260128|15:45:00.189673|S|30|218.87|0|30
C|COF|20260128|15:48:48.260759|S|100|218.87|0|100
C|COF|20260128|15:50:53.007628|S|100|219.2|0|100
C|COF|20260128|15:51:03.335269|S|100|219.28|0|100
C|COF|20260128|15:51:39.472050|S|8|219.18|0|8
C|COF|20260128|15:52:11.747658|S|1|219.22|0|1
C|COF|20260128|15:52:11.748128|S|100|219.225|0|100
C|COF|20260128|15:52:14.658054|S|100|219.16|0|100
C|COF|20260128|15:52:14.658055|S|50|219.16|0|50
C|COF|20260128|15:52:42.445451|S|1|219.06|0|1
C|COF|20260128|15:52:51.326687|S|30|218.94|0|30
C|COF|20260128|15:52:51.326687|S|70|218.94|0|70
C|COF|20260128|15:52:54.645285|S|100|218.815|0|100
C|COF|20260128|15:53:07.946826|S|50|218.86|0|50
C|COF|20260128|15:54:00.021260|S|100|218.95|0|100
C|COF|20260128|15:54:47.248924|S|7|218.91|0|7
C|COF|20260128|15:54:47.249016|S|100|218.95|0|100
C|COF|20260128|15:54:47.276435|S|100|218.94|0|100
C|COF|20260128|15:55:45.222817|S|2|219.14|0|2
C|COF|20260128|15:55:45.657123|S|100|219.14|0|100
C|COF|20260128|15:56:08.363923|S|7|219.07|0|7
C|COF|20260128|15:56:08.363923|S|93|219.07|0|93
C|COF|20260128|15:56:21.035028|S|41|219.03|0|41
C|COF|20260128|15:56:21.138343|S|59|219.03|0|59
C|COF|20260128|15:56:37.237076|S|100|218.99|0|100
C|COF|20260128|15:56:54.699452|S|2|218.98|0|2
C|COF|20260128|15:56:54.699452|S|100|218.97|0|100
C|COF|20260128|15:57:16.075936|S|100|218.91|0|100
C|COF|20260128|15:57:39.276021|S|11|218.8|0|11
C|COF|20260128|15:58:25.939406|S|25|218.81|0|25
C|COF|20260128|15:58:30.641987|S|9|218.69|0|9
C|COF|20260128|15:58:30.642001|S|100|218.69|0|100
C|COF|20260128|15:58:30.650002|S|30|218.66|0|30
C|COF|20260128|15:58:31.348512|S|9|218.56|0|9
C|COF|20260128|15:58:31.348543|S|9|218.56|0|9
C|COF|20260128|15:58:31.348544|S|32|218.56|0|32
C|COF|20260128|15:58:31.348580|S|9|218.56|0|9
C|COF|20260128|15:58:31.348581|S|9|218.56|0|9
C|COF|20260128|15:58:31.349604|S|100|218.65|0|100
C|COF|20260128|15:58:31.352570|S|100|218.68|0|100
C|COF|20260128|15:59:09.026132|S|100|218.56|0|100
C|COF|20260128|15:59:24.177845|S|100|218.57|0|100
C|COF|20260128|15:59:33.533455|S|100|218.46|0|100
C|COF|20260128|15:59:33.533455|S|200|218.44|0|200
C|COF|20260128|15:59:33.533824|S|60|218.43|0|60
C|COF|20260128|15:59:33.533901|S|10|218.45|0|10
C|COF|20260128|15:59:33.533913|S|10|218.45|0|10
C|COF|20260128|15:59:33.533937|S|40|218.45|0|40
C|COF|20260128|15:59:33.537795|S|100|218.43|0|100
C|COF|20260128|15:59:45.007476|S|100|218.35|0|100
C|COF|20260128|15:59:45.009381|S|92|218.37|0|92
C|COF|20260128|15:59:48.607370|S|100|218.325|0|100
C|COF|20260128|15:59:50.547402|S|100|218.39|0|100
C|COF|20260128|15:59:52.854119|S|100|218.41|0|100
C|COF|20260128|15:59:52.869900|S|100|218.46|0|100
C|COF|20260128|15:59:53.829136|S|88|218.34|0|88
C|COGT|20260128|09:35:44.256273|S|100|38.68|0|100
C|COGT|20260128|09:52:49.800744|S|59|38.11|0|59
C|COGT|20260128|09:53:06.311728|S|100|38.11|0|100
C|COGT|20260128|10:08:32.631831|S|25|38.18|0|25
C|COGT|20260128|10:08:32.631868|S|1|38.18|0|1
C|COGT|20260128|10:33:08.584679|S|100|38.16|0|100
C|COGT|20260128|10:33:34.964278|S|100|38.105|0|100
C|COGT|20260128|10:33:44.354709|S|1|38.16|0|1
C|COGT|20260128|10:47:05.967242|S|1|38.15|0|1
C|COGT|20260128|11:05:02.524026|S|25|38.17|0|25
C|COGT|20260128|11:05:02.524040|S|100|38.17|0|100
C|COGT|20260128|11:05:02.524122|S|57|38.17|0|57
C|COGT|20260128|11:05:02.760021|S|25|38.035|0|25
C|COGT|20260128|11:06:56.820599|S|100|38.07|0|100
C|COGT|20260128|13:07:39.396685|S|87|38.41|0|87
C|COGT|20260128|13:22:44.943103|S|2|38.32|0|2
C|COGT|20260128|13:38:50.268353|S|9|38.17|0|9
C|COGT|20260128|13:45:30.537037|S|1|38.24|0|1
C|COGT|20260128|14:01:47.197042|S|100|38.19|0|100
C|COGT|20260128|14:11:49.826834|S|98|38.18|0|98
C|COGT|20260128|14:59:38.085353|S|10|38.25|0|10
C|COGT|20260128|15:09:54.130684|S|100|38.18|0|100
C|COGT|20260128|15:39:14.895801|S|100|38.195|0|100
C|COGT|20260128|15:54:40.070439|S|5|38.14|0|5
C|COHN|20260128|09:41:30.155502|S|1|18.11|0|1
C|COHN|20260128|09:41:37.168691|S|1|18.1|0|1
C|COHN|20260128|09:41:40.356041|S|1|18.13|0|1
C|COHN|20260128|09:41:59.595040|S|1|18.05|0|1
C|COHN|20260128|09:42:13.045629|S|1|18.07|0|1
C|COHN|20260128|09:42:33.818930|S|1|17.95|0|1
C|COHN|20260128|09:42:37.075712|S|1|18|0|1
C|COHN|20260128|09:42:45.013476|S|2|18|0|2
C|COHN|20260128|10:03:01.857521|S|7|17.89|0|7
C|COHR|20260128|09:32:15.364295|S|8|218.2|0|8
C|COHR|20260128|09:46:58.203334|S|15|214.33|0|15
C|COHR|20260128|09:48:14.305300|S|49|213.76|0|49
C|COHR|20260128|09:48:16.440203|S|49|213.77|0|49
C|COHR|20260128|09:48:33.509394|S|49|213.81|0|49
C|COHR|20260128|09:48:33.510215|S|51|213.81|0|51
C|COHR|20260128|09:51:06.393725|S|10|214.15|0|10
C|COHR|20260128|09:55:25.001688|S|125|215.08|0|125
C|COHR|20260128|09:56:02.699154|S|100|216.65|0|100
C|COHR|20260128|10:03:02.130063|S|100|213.14|0|100
C|COHR|20260128|10:03:02.130262|S|9|213.07|0|9
C|COHR|20260128|10:07:35.493352|S|100|212.92|0|100
C|COHR|20260128|10:10:56.360476|S|100|210.75|0|100
C|COHR|20260128|10:12:36.527674|S|10|211.4|0|10
C|COHR|20260128|10:22:34.315257|S|100|213.24|0|100
C|COHR|20260128|10:34:25.645444|S|10|214.03|0|10
C|COHR|20260128|10:38:08.237891|S|15|213.6|0|15
C|COHR|20260128|10:38:08.237891|S|10|213.6|0|10
C|COHR|20260128|10:52:31.901446|S|5|214.32|0|5
C|COHR|20260128|10:52:31.901449|S|5|214.32|0|5
C|COHR|20260128|10:52:31.901449|S|5|214.32|0|5
C|COHR|20260128|10:52:31.901449|S|5|214.32|0|5
C|COHR|20260128|10:53:01.126481|S|5|214.14|0|5
C|COHR|20260128|10:54:35.789121|S|100|214.02|0|100
C|COHR|20260128|11:02:49.059680|S|100|214.09|0|100
C|COHR|20260128|11:07:53.275869|S|100|214.75|0|100
C|COHR|20260128|11:08:42.147410|S|100|214.77|0|100
C|COHR|20260128|11:10:41.001233|S|45|214.77|0|45
C|COHR|20260128|11:10:41.021955|S|50|214.74|0|50
C|COHR|20260128|11:17:25.402081|S|100|215.51|0|100
C|COHR|20260128|11:23:53.922371|S|8|216.54|0|8
C|COHR|20260128|11:24:42.835503|S|5|216.41|0|5
C|COHR|20260128|11:24:42.835503|S|5|216.41|0|5
C|COHR|20260128|11:24:42.835503|S|5|216.41|0|5
C|COHR|20260128|11:24:42.835503|S|5|216.41|0|5
C|COHR|20260128|11:35:37.506263|S|25|216.06|0|25
C|COHR|20260128|11:37:52.265458|S|100|216.82|0|100
C|COHR|20260128|11:50:25.519032|S|125|215.61|0|125
C|COHR|20260128|12:10:28.809292|S|2|215.91|0|2
C|COHR|20260128|12:10:32.976964|S|7|215.94|0|7
C|COHR|20260128|12:10:36.166736|S|2|215.98|0|2
C|COHR|20260128|12:10:36.234559|S|7|216.02|0|7
C|COHR|20260128|12:10:38.032924|S|49|216.03|0|49
C|COHR|20260128|12:19:06.608469|S|43|216.81|0|43
C|COHR|20260128|12:26:19.434094|S|49|215.85|0|49
C|COHR|20260128|12:34:17.243346|S|10|215.77|0|10
C|COHR|20260128|12:36:23.280696|S|79|215.92|0|79
C|COHR|20260128|12:36:23.280696|S|25|215.89|0|25
C|COHR|20260128|12:39:41.050486|S|5|216.11|0|5
C|COHR|20260128|12:39:41.050487|S|2|216.11|0|2
C|COHR|20260128|12:39:41.050558|S|3|216.11|0|3
C|COHR|20260128|12:39:41.058255|S|10|216.17|0|10
C|COHR|20260128|12:39:41.058319|S|100|216.17|0|100
C|COHR|20260128|12:39:41.058319|S|90|216.17|0|90
C|COHR|20260128|12:40:28.052811|S|1|216.16|0|1
C|COHR|20260128|12:40:28.391787|E|5|216.06|0|5
C|COHR|20260128|12:40:41.809695|S|10|216.3|0|10
C|COHR|20260128|12:42:05.211893|S|74|216.24|0|74
C|COHR|20260128|12:42:05.211893|S|44|216.28|0|44
C|COHR|20260128|12:42:05.211894|S|61|216.24|0|61
C|COHR|20260128|12:42:19.591176|S|3|216.23|0|3
C|COHR|20260128|12:42:19.591201|S|97|216.23|0|97
C|COHR|20260128|12:42:19.591201|S|3|216.23|0|3
C|COHR|20260128|12:44:50.053601|S|1|216.39|0|1
C|COHR|20260128|12:46:45.860366|S|10|215.9|0|10
C|COHR|20260128|12:51:31.386918|S|10|216.53|0|10
C|COHR|20260128|12:56:13.838925|S|10|216.36|0|10
C|COHR|20260128|13:02:34.490816|S|10|216.43|0|10
C|COHR|20260128|13:03:40.196473|S|100|217|0|100
C|COHR|20260128|13:03:40.196484|S|100|217|0|100
C|COHR|20260128|13:03:40.224317|S|20|217|0|20
C|COHR|20260128|13:08:17.834720|S|10|217.9|0|10
C|COHR|20260128|13:08:17.834736|S|15|217.9|0|15
C|COHR|20260128|13:08:17.834736|S|10|217.94|0|10
C|COHR|20260128|13:08:17.834736|S|100|217.93|0|100
C|COHR|20260128|13:14:55.469466|S|10|217.78|0|10
C|COHR|20260128|13:15:54.388860|S|10|217.71|0|10
C|COHR|20260128|13:15:54.388880|S|10|217.68|0|10
C|COHR|20260128|13:16:01.020257|S|100|217.79|0|100
C|COHR|20260128|13:20:02.963535|S|8|218.3|0|8
C|COHR|20260128|13:20:16.009243|S|2|218.3|0|2
C|COHR|20260128|13:24:28.490778|S|10|218.32|0|10
C|COHR|20260128|13:32:06.181070|S|5|217.6|0|5
C|COHR|20260128|13:33:26.955775|S|48|217.8|0|48
C|COHR|20260128|13:33:26.956410|S|52|217.8|0|52
C|COHR|20260128|13:37:06.325010|S|10|219.02|0|10
C|COHR|20260128|13:42:16.290214|S|100|218.3|0|100
C|COHR|20260128|13:43:03.567253|S|10|218.46|0|10
C|COHR|20260128|13:48:44.877413|S|10|218.6|0|10
C|COHR|20260128|14:01:22.265156|S|10|219.01|0|10
C|COHR|20260128|14:01:22.297033|S|1|219|0|1
C|COHR|20260128|14:01:22.297048|S|9|219|0|9
C|COHR|20260128|14:01:53.871808|S|10|218.54|0|10
C|COHR|20260128|14:04:10.845317|S|10|218.3|0|10
C|COHR|20260128|14:07:15.409303|S|10|218.69|0|10
C|COHR|20260128|14:07:25.513900|S|10|218.74|0|10
C|COHR|20260128|14:11:39.830473|S|10|219.56|0|10
C|COHR|20260128|14:12:28.730989|S|113|220.15|0|113
C|COHR|20260128|14:13:04.739799|S|100|219.99|0|100
C|COHR|20260128|14:13:48.349681|S|1|219.93|0|1
C|COHR|20260128|14:14:20.040885|S|9|219.84|0|9
C|COHR|20260128|14:17:28.427922|S|5|220.18|0|5
C|COHR|20260128|14:17:49.404361|S|10|220.11|0|10
C|COHR|20260128|14:21:20.315440|S|5|220|0|5
C|COHR|20260128|14:28:33.782891|S|1|220.73|0|1
C|COHR|20260128|14:30:28.831764|S|10|218.74|0|10
C|COHR|20260128|14:30:29.585903|S|125|218.57|0|125
C|COHR|20260128|14:30:29.585996|S|125|218.57|0|125
C|COHR|20260128|14:32:31.448184|S|100|216.88|0|100
C|COHR|20260128|14:33:27.103140|S|100|217.955|0|100
C|COHR|20260128|14:34:08.320964|S|10|218.64|0|10
C|COHR|20260128|14:36:32.056257|S|10|221.25|0|10
C|COHR|20260128|14:36:49.124823|S|8|220.88|0|8
C|COHR|20260128|14:37:12.426791|S|100|221.415|0|100
C|COHR|20260128|14:37:12.436988|S|50|221.63|0|50
C|COHR|20260128|14:38:01.055938|S|100|222.35|0|100
C|COHR|20260128|14:38:55.893607|S|10|221.93|0|10
C|COHR|20260128|14:42:02.880220|S|10|221.53|0|10
C|COHR|20260128|14:42:02.880610|S|10|221.54|0|10
C|COHR|20260128|14:45:48.708109|S|100|220.345|0|100
C|COHR|20260128|14:48:12.648714|S|10|220.45|0|10
C|COHR|20260128|14:53:45.685216|S|2|220.76|0|2
C|COHR|20260128|14:53:45.685270|S|8|220.76|0|8
C|COHR|20260128|15:17:46.685289|S|125|222.67|0|125
C|COHR|20260128|15:17:46.685368|S|25|222.68|0|25
C|COHR|20260128|15:17:46.685368|S|100|222.68|0|100
C|COHR|20260128|15:22:35.984115|S|5|222.02|0|5
C|COHR|20260128|15:26:28.217415|S|2|221.61|0|2
C|COHR|20260128|15:26:28.217415|S|2|221.61|0|2
C|COHR|20260128|15:29:59.070672|S|39|220.55|0|39
C|COHR|20260128|15:33:03.959775|S|10|220.61|0|10
C|COHR|20260128|15:33:30.954089|S|100|220.525|0|100
C|COHR|20260128|15:33:38.835619|S|20|220.32|0|20
C|COHR|20260128|15:34:20.317340|S|5|219.99|0|5
C|COHR|20260128|15:38:46.944508|S|1|219.8|0|1
C|COHR|20260128|15:40:35.954662|S|43|220.2|0|43
C|COHR|20260128|15:44:44.365827|S|50|220.29|0|50
C|COHR|20260128|15:45:48.880345|S|10|220.14|0|10
C|COHR|20260128|15:47:10.105004|S|10|220.15|0|10
C|COHR|20260128|15:48:47.720504|S|10|220.49|0|10
C|COHR|20260128|15:50:09.234752|S|10|220.85|0|10
C|COHR|20260128|15:51:25.334003|S|10|220.98|0|10
C|COHR|20260128|15:52:00.227550|S|50|220.81|0|50
C|COHR|20260128|15:52:00.227550|S|50|220.77|0|50
C|COHR|20260128|15:55:37.465454|S|5|221.085|0|5
C|COHR|20260128|15:55:38.993175|S|10|221.02|0|10
C|COHR|20260128|15:56:02.804314|S|100|220.875|0|100
C|COHR|20260128|15:56:02.812935|S|10|221.05|0|10
C|COHR|20260128|15:56:11.513053|S|10|220.81|0|10
C|COHR|20260128|15:56:11.611640|S|10|220.82|0|10
C|COHR|20260128|15:56:16.953478|S|100|220.82|0|100
C|COHR|20260128|15:56:30.571627|S|10|220.71|0|10
C|COHR|20260128|15:57:08.074851|S|10|220.52|0|10
C|COHR|20260128|15:57:52.926652|S|100|220.86|0|100
C|COHR|20260128|15:57:58.000924|S|100|220.845|0|100
C|COHR|20260128|15:58:44.261185|S|100|220.99|0|100
C|COHR|20260128|15:59:12.898757|S|100|221.01|0|100
C|COHR|20260128|15:59:17.955344|S|41|221.11|0|41
C|COHR|20260128|15:59:34.441175|S|100|221.02|0|100
C|COHR|20260128|15:59:54.577285|S|100|221.17|0|100
C|COHR|20260128|15:59:54.942521|S|9|221.2|0|9
C|COHR|20260128|15:59:55.143005|S|6|221.14|0|6
C|COHR|20260128|15:59:55.443488|S|6|221.14|0|6
C|COHR|20260128|15:59:55.873155|S|6|221.24|0|6
C|COHR|20260128|15:59:56.117991|S|14|221.24|0|14
C|COHR|20260128|15:59:56.119135|S|6|221.24|0|6
C|COHR|20260128|15:59:56.231799|S|12|221.14|0|12
C|COHR|20260128|15:59:56.533593|S|12|221.19|0|12
C|COHR|20260128|15:59:56.734041|S|18|221.2|0|18
C|COHR|20260128|15:59:56.820413|S|6|221.23|0|6
C|COHR|20260128|15:59:56.834506|S|12|221.23|0|12
C|COHR|20260128|15:59:56.953466|S|12|221.2|0|12
C|COHR|20260128|15:59:57.054156|S|12|221.19|0|12
C|COHR|20260128|15:59:57.165024|S|12|221.14|0|12
C|COHR|20260128|15:59:57.221990|S|6|221.14|0|6
C|COHR|20260128|15:59:57.265050|S|12|221.13|0|12
C|COHR|20260128|15:59:57.365508|S|12|221.14|0|12
C|COHR|20260128|15:59:57.465971|S|6|221.17|0|6
C|COHR|20260128|15:59:57.522459|S|6|221.14|0|6
C|COHR|20260128|15:59:57.722899|S|6|221.14|0|6
C|COHR|20260128|15:59:57.766927|S|12|221.12|0|12
C|COHR|20260128|15:59:57.920264|S|44|221.19|0|44
C|COHR|20260128|15:59:57.923324|S|5|221.17|0|5
C|COHR|20260128|15:59:58.025085|S|1|221.17|0|1
C|COHR|20260128|15:59:58.028027|S|99|221.17|0|99
C|COHR|20260128|15:59:58.028028|S|44|221.18|0|44
C|COHR|20260128|15:59:58.068158|S|6|221.13|0|6
C|COHU|20260128|09:53:19.583463|S|2|29.02|0|2
C|COHU|20260128|12:27:46.219595|S|2|28.93|0|2
C|COHU|20260128|12:45:11.763049|S|3|29.01|0|3
C|COHU|20260128|13:53:04.041238|S|1|29.24|0|1
C|COHU|20260128|13:54:29.699248|S|1|29.25|0|1
C|COHU|20260128|13:58:29.494976|S|1|29.19|0|1
C|COHU|20260128|14:29:37.995411|S|100|29.22|0|100
C|COHU|20260128|14:29:45.996444|S|100|29.19|0|100
C|COHU|20260128|14:44:04.155414|S|8|29.29|0|8
C|COHU|20260128|14:44:17.657610|S|2|29.3|0|2
C|COHU|20260128|14:59:49.758608|S|100|29.33|0|100
C|COHU|20260128|15:17:03.226692|S|100|29.36|0|100
C|COHU|20260128|15:34:19.589404|S|25|29.125|0|25
C|COHU|20260128|15:35:21.423194|S|33|29.065|0|33
C|COHU|20260128|15:54:40.091959|S|100|28.94|0|100
C|COHU|20260128|15:56:12.045015|S|100|28.88|0|100
C|COHU|20260128|15:59:53.442132|S|4|29.01|0|4
C|COIN|20260128|09:33:47.891974|S|100|213.29|0|100
C|COIN|20260128|09:35:12.559133|S|100|214.275|0|100
C|COIN|20260128|09:38:25.168343|S|3|210.62|0|3
C|COIN|20260128|09:38:25.168448|S|2|210.62|0|2
C|COIN|20260128|09:42:27.350485|S|46|209.02|0|46
C|COIN|20260128|09:42:41.513477|S|6|209.885|0|6
C|COIN|20260128|09:42:41.513484|S|6|209.885|0|6
C|COIN|20260128|09:42:41.513496|S|6|209.885|0|6
C|COIN|20260128|09:42:41.513503|S|6|209.885|0|6
C|COIN|20260128|09:42:41.514162|S|76|209.855|0|76
C|COIN|20260128|09:42:41.540397|S|38|209.92|0|38
C|COIN|20260128|09:42:41.671378|S|38|210.33|0|38
C|COIN|20260128|09:42:45.282886|S|100|210.03|0|100
C|COIN|20260128|09:43:09.430657|S|100|209.64|0|100
C|COIN|20260128|09:46:27.790217|S|100|210.08|0|100
C|COIN|20260128|09:49:03.495434|S|40|209.68|0|40
C|COIN|20260128|09:50:21.607253|S|40|210.07|0|40
C|COIN|20260128|09:50:21.607830|S|40|210.1|0|40
C|COIN|20260128|09:51:11.485732|S|40|209.99|0|40
C|COIN|20260128|09:51:11.485732|S|40|209.99|0|40
C|COIN|20260128|09:52:24.770872|S|36|210.38|0|36
C|COIN|20260128|09:55:37.132866|S|38|211.635|0|38
C|COIN|20260128|09:57:42.020849|S|40|210.79|0|40
C|COIN|20260128|09:58:38.295632|S|40|210.48|0|40
C|COIN|20260128|09:58:43.120618|S|40|210.48|0|40
C|COIN|20260128|10:00:49.645582|S|70|210.25|0|70
C|COIN|20260128|10:00:50.664760|S|60|210.245|0|60
C|COIN|20260128|10:01:12.454324|S|38|210.43|0|38
C|COIN|20260128|10:03:10.089490|S|12|210.81|0|12
C|COIN|20260128|10:07:31.731870|S|40|211.44|0|40
C|COIN|20260128|10:08:08.756923|S|1|211.45|0|1
C|COIN|20260128|10:11:22.484150|S|80|211.3|0|80
C|COIN|20260128|10:12:28.224700|S|100|210.67|0|100
C|COIN|20260128|10:14:24.365220|S|100|210.27|0|100
C|COIN|20260128|10:15:49.128176|S|100|209.625|0|100
C|COIN|20260128|10:15:53.692104|S|4|209.45|0|4
C|COIN|20260128|10:17:01.436710|S|40|209.52|0|40
C|COIN|20260128|10:31:00.556317|S|58|210.485|0|58
C|COIN|20260128|10:33:55.686008|S|40|209.67|0|40
C|COIN|20260128|10:34:08.152732|S|28|209.74|0|28
C|COIN|20260128|10:34:08.152792|S|38|209.735|0|38
C|COIN|20260128|10:34:08.153348|S|34|209.735|0|34
C|COIN|20260128|10:39:21.404569|S|25|210.47|0|25
C|COIN|20260128|10:47:13.394458|S|40|209.98|0|40
C|COIN|20260128|10:47:27.833109|S|40|209.78|0|40
C|COIN|20260128|10:59:18.655619|S|40|209.43|0|40
C|COIN|20260128|10:59:22.344508|S|40|209.39|0|40
C|COIN|20260128|11:02:54.795988|S|3|209.65|0|3
C|COIN|20260128|11:15:39.750545|S|1|208.66|0|1
C|COIN|20260128|11:17:05.398820|S|1|208.74|0|1
C|COIN|20260128|11:25:30.792554|S|40|208.8|0|40
C|COIN|20260128|11:26:15.415562|S|40|208.75|0|40
C|COIN|20260128|11:29:05.107226|S|6|209.11|0|6
C|COIN|20260128|11:29:16.129391|S|100|209.06|0|100
C|COIN|20260128|11:33:32.588427|S|38|208.65|0|38
C|COIN|20260128|11:48:21.672129|S|1|208.63|0|1
C|COIN|20260128|11:53:24.460963|S|3|208.35|0|3
C|COIN|20260128|12:12:40.465768|S|10|208.73|0|10
C|COIN|20260128|12:13:14.899355|S|80|209.23|0|80
C|COIN|20260128|12:15:35.797114|S|80|209.04|0|80
C|COIN|20260128|12:15:35.797130|S|80|209.04|0|80
C|COIN|20260128|12:15:35.797195|S|20|209.04|0|20
C|COIN|20260128|12:15:58.041805|S|80|209.1|0|80
C|COIN|20260128|12:15:58.041843|S|80|209.1|0|80
C|COIN|20260128|12:15:58.041948|S|13|209.1|0|13
C|COIN|20260128|12:22:58.125966|S|1|209.09|0|1
C|COIN|20260128|12:32:58.956823|S|1|207.43|0|1
C|COIN|20260128|12:39:25.775094|S|3|207.805|0|3
C|COIN|20260128|12:49:58.804564|S|2|207.91|0|2
C|COIN|20260128|12:52:59.291247|S|12|208.44|0|12
C|COIN|20260128|12:56:02.913666|S|40|208.7|0|40
C|COIN|20260128|12:56:04.062979|S|40|208.71|0|40
C|COIN|20260128|12:56:04.076772|S|40|208.71|0|40
C|COIN|20260128|13:03:07.462701|S|12|207.77|0|12
C|COIN|20260128|13:03:32.742586|S|40|207.83|0|40
C|COIN|20260128|13:03:32.742663|S|40|207.83|0|40
C|COIN|20260128|13:03:32.742672|S|40|207.83|0|40
C|COIN|20260128|13:03:32.742725|S|8|207.83|0|8
C|COIN|20260128|13:03:32.742744|S|32|207.83|0|32
C|COIN|20260128|13:03:32.742744|S|8|207.83|0|8
C|COIN|20260128|13:03:32.742745|S|32|207.83|0|32
C|COIN|20260128|13:03:32.742746|S|3|207.83|0|3
C|COIN|20260128|13:09:13.140695|S|80|208.21|0|80
C|COIN|20260128|13:10:11.862079|S|80|208.21|0|80
C|COIN|20260128|13:10:11.863326|S|29|208.21|0|29
C|COIN|20260128|13:12:16.676193|S|80|208.23|0|80
C|COIN|20260128|13:12:16.676213|S|80|208.23|0|80
C|COIN|20260128|13:12:16.676214|S|48|208.23|0|48
C|COIN|20260128|13:14:48.729161|S|40|208.4|0|40
C|COIN|20260128|13:14:48.744850|S|20|208.4|0|20
C|COIN|20260128|13:14:48.751116|S|20|208.4|0|20
C|COIN|20260128|13:14:48.751116|S|20|208.4|0|20
C|COIN|20260128|13:14:48.754818|S|20|208.4|0|20
C|COIN|20260128|13:14:48.754819|S|20|208.4|0|20
C|COIN|20260128|13:14:48.764183|S|5|208.4|0|5
C|COIN|20260128|13:14:48.764183|S|20|208.4|0|20
C|COIN|20260128|13:14:48.792357|S|12|208.4|0|12
C|COIN|20260128|13:16:08.017785|S|1|208.39|0|1
C|COIN|20260128|13:16:08.017785|S|79|208.4|0|79
C|COIN|20260128|13:16:08.017810|S|1|208.4|0|1
C|COIN|20260128|13:16:08.017811|S|79|208.4|0|79
C|COIN|20260128|13:16:14.043044|S|44|208.4|0|44
C|COIN|20260128|13:16:14.043044|S|1|208.4|0|1
C|COIN|20260128|13:16:14.044151|S|80|208.44|0|80
C|COIN|20260128|13:16:14.044152|S|56|208.44|0|56
C|COIN|20260128|13:16:14.044572|S|44|208.44|0|44
C|COIN|20260128|13:23:08.569132|S|12|208.15|0|12
C|COIN|20260128|13:23:48.519551|S|1|208.22|0|1
C|COIN|20260128|13:38:38.948395|S|13|208.54|0|13
C|COIN|20260128|13:42:53.988812|S|38|208.75|0|38
C|COIN|20260128|13:43:19.881426|S|1|208.63|0|1
C|COIN|20260128|13:53:18.596479|S|2|207.86|0|2
C|COIN|20260128|14:03:04.928844|S|13|207.64|0|13
C|COIN|20260128|14:04:26.050008|S|40|209.285|0|40
C|COIN|20260128|14:04:26.050585|S|127|209.285|0|127
C|COIN|20260128|14:04:32.241620|S|38|209.665|0|38
C|COIN|20260128|14:04:32.242017|S|38|209.665|0|38
C|COIN|20260128|14:04:32.242212|S|24|209.665|0|24
C|COIN|20260128|14:05:03.113971|S|38|210.865|0|38
C|COIN|20260128|14:05:03.243037|S|4|210.735|0|4
C|COIN|20260128|14:05:03.243047|S|38|210.735|0|38
C|COIN|20260128|14:05:03.243120|S|38|210.735|0|38
C|COIN|20260128|14:05:04.007281|S|100|210.61|0|100
C|COIN|20260128|14:05:06.505597|S|38|211.04|0|38
C|COIN|20260128|14:05:09.313626|S|38|211.29|0|38
C|COIN|20260128|14:05:09.313635|S|40|211.29|0|40
C|COIN|20260128|14:05:09.313721|S|22|211.29|0|22
C|COIN|20260128|14:05:12.350673|S|38|210.295|0|38
C|COIN|20260128|14:05:12.350753|S|38|210.295|0|38
C|COIN|20260128|14:05:12.971493|S|38|210.11|0|38
C|COIN|20260128|14:05:14.696449|S|100|209.79|0|100
C|COIN|20260128|14:05:14.696469|S|6|209.79|0|6
C|COIN|20260128|14:05:14.696469|S|100|209.79|0|100
C|COIN|20260128|14:05:14.696512|S|38|209.79|0|38
C|COIN|20260128|14:05:16.481902|S|38|210.58|0|38
C|COIN|20260128|14:05:16.481971|S|38|210.58|0|38
C|COIN|20260128|14:05:16.482030|S|24|210.58|0|24
C|COIN|20260128|14:05:57.646110|S|6|209.45|0|6
C|COIN|20260128|14:12:33.121686|S|40|209.26|0|40
C|COIN|20260128|14:12:33.121700|S|40|209.26|0|40
C|COIN|20260128|14:12:33.121739|S|40|209.26|0|40
C|COIN|20260128|14:12:33.121758|S|40|209.26|0|40
C|COIN|20260128|14:12:33.121773|S|40|209.26|0|40
C|COIN|20260128|14:12:33.121773|S|14|209.26|0|14
C|COIN|20260128|14:13:04.331420|S|2|209.39|0|2
C|COIN|20260128|14:13:57.485463|S|38|209.92|0|38
C|COIN|20260128|14:14:43.256420|S|38|209.91|0|38
C|COIN|20260128|14:15:08.234722|S|38|209.77|0|38
C|COIN|20260128|14:15:08.234790|S|12|209.77|0|12
C|COIN|20260128|14:15:11.009789|S|2|209.85|0|2
C|COIN|20260128|14:17:18.239516|S|38|210.345|0|38
C|COIN|20260128|14:17:18.239641|S|38|210.345|0|38
C|COIN|20260128|14:17:35.096314|S|40|210.35|0|40
C|COIN|20260128|14:18:15.663728|S|14|210.6|0|14
C|COIN|20260128|14:18:28.569616|S|2|210.65|0|2
C|COIN|20260128|14:19:22.813697|S|1|211.73|0|1
C|COIN|20260128|14:19:41.372884|S|7|211.83|0|7
C|COIN|20260128|14:19:41.373991|S|7|211.79|0|7
C|COIN|20260128|14:19:41.374007|S|93|211.79|0|93
C|COIN|20260128|14:19:41.374022|S|50|211.71|0|50
C|COIN|20260128|14:19:41.374022|S|44|211.7|0|44
C|COIN|20260128|14:19:41.374688|S|100|211.77|0|100
C|COIN|20260128|14:19:57.338416|S|100|211.76|0|100
C|COIN|20260128|14:20:03.605469|S|40|211.9|0|40
C|COIN|20260128|14:21:05.842288|S|40|212.4|0|40
C|COIN|20260128|14:21:21.301950|S|38|212.205|0|38
C|COIN|20260128|14:22:01.798428|S|2|212.28|0|2
C|COIN|20260128|14:28:04.836696|S|38|209.885|0|38
C|COIN|20260128|14:28:04.836718|S|4|209.885|0|4
C|COIN|20260128|14:28:04.836736|S|4|209.885|0|4
C|COIN|20260128|14:28:04.836737|S|4|209.885|0|4
C|COIN|20260128|14:28:04.836737|S|4|209.885|0|4
C|COIN|20260128|14:28:04.836747|S|46|209.885|0|46
C|COIN|20260128|14:28:04.837183|S|38|209.79|0|38
C|COIN|20260128|14:28:04.837626|S|4|209.79|0|4
C|COIN|20260128|14:28:04.837720|S|4|209.79|0|4
C|COIN|20260128|14:30:12.337142|S|2|207.3|0|2
C|COIN|20260128|14:30:38.018619|S|100|207.485|0|100
C|COIN|20260128|14:30:38.030564|S|100|207.48|0|100
C|COIN|20260128|14:31:24.354047|S|3|210.53|0|3
C|COIN|20260128|14:33:06.049528|S|15|209.1|0|15
C|COIN|20260128|14:37:57.626468|S|40|210.26|0|40
C|COIN|20260128|14:38:02.198416|S|38|210.415|0|38
C|COIN|20260128|14:38:02.198492|S|38|210.415|0|38
C|COIN|20260128|14:38:02.198569|S|24|210.415|0|24
C|COIN|20260128|14:38:04.187349|S|1|210.43|0|1
C|COIN|20260128|14:38:43.387809|S|1|210.37|0|1
C|COIN|20260128|14:39:11.735674|S|2|210.17|0|2
C|COIN|20260128|14:40:11.681344|S|40|210.2|0|40
C|COIN|20260128|14:44:03.072836|S|1|209.24|0|1
C|COIN|20260128|14:44:43.369068|S|100|208.885|0|100
C|COIN|20260128|14:45:52.151232|S|38|209.35|0|38
C|COIN|20260128|14:48:22.627308|S|16|209.83|0|16
C|COIN|20260128|14:49:24.210651|S|1|210.29|0|1
C|COIN|20260128|14:52:30.804136|S|40|211|0|40
C|COIN|20260128|14:58:04.359444|S|50|210.1|0|50
C|COIN|20260128|14:58:04.359480|S|50|210.1|0|50
C|COIN|20260128|14:59:37.445922|S|5|209.72|0|5
C|COIN|20260128|14:59:44.275376|S|100|209.2|0|100
C|COIN|20260128|14:59:44.645190|S|38|209.18|0|38
C|COIN|20260128|14:59:44.645256|S|50|209.18|0|50
C|COIN|20260128|14:59:44.645414|S|12|209.21|0|12
C|COIN|20260128|14:59:52.227275|S|47|208.58|0|47
C|COIN|20260128|14:59:59.896957|S|40|208.52|0|40
C|COIN|20260128|15:00:42.680376|S|100|208.33|0|100
C|COIN|20260128|15:03:33.292889|S|18|209.26|0|18
C|COIN|20260128|15:08:05.036413|S|18|209.94|0|18
C|COIN|20260128|15:08:05.036422|S|18|209.94|0|18
C|COIN|20260128|15:14:19.290997|S|40|209.48|0|40
C|COIN|20260128|15:17:41.172593|S|40|209.5|0|40
C|COIN|20260128|15:43:18.692551|S|40|208.54|0|40
C|COIN|20260128|15:45:43.734115|S|49|208.97|0|49
C|COIN|20260128|15:47:30.090006|S|100|208.99|0|100
C|COIN|20260128|15:50:37.084141|S|38|209.075|0|38
C|COIN|20260128|15:54:50.206706|S|40|209.28|0|40
C|COIN|20260128|15:55:52.092463|S|40|209.34|0|40
C|COIN|20260128|15:56:41.218979|S|40|209.4|0|40
C|COIN|20260128|15:58:52.831512|S|40|209.455|0|40
C|COIN|20260128|15:58:54.111932|S|40|209.43|0|40
C|COIW|20260128|09:33:47.378025|S|10|17.59|0|10
C|COIW|20260128|09:38:35.504503|S|48|17.37|0|48
C|COIW|20260128|09:38:35.504729|S|12|17.37|0|12
C|COIW|20260128|09:38:35.504736|S|12|17.37|0|12
C|COIW|20260128|09:38:35.626921|S|36|17.37|0|36
C|COIW|20260128|09:38:35.626932|S|12|17.37|0|12
C|COIW|20260128|09:38:35.626940|S|12|17.37|0|12
C|COIW|20260128|09:42:29.127380|S|15|17.23|0|15
C|COIW|20260128|09:45:28.551972|S|19|17.25|0|19
C|COIW|20260128|09:45:28.551985|S|19|17.25|0|19
C|COIW|20260128|09:45:28.552012|S|19|17.25|0|19
C|COIW|20260128|09:45:28.552065|S|11|17.25|0|11
C|COIW|20260128|09:45:28.552692|S|32|17.25|0|32
C|COIW|20260128|09:46:27.781475|S|17|17.3|0|17
C|COIW|20260128|09:46:27.790207|S|17|17.3|0|17
C|COIW|20260128|09:49:29.920038|S|20|17.29|0|20
C|COIW|20260128|09:49:29.920047|S|20|17.29|0|20
C|COIW|20260128|09:57:14.092359|S|156|17.36|0|156
C|COIW|20260128|09:57:14.092369|S|13|17.36|0|13
C|COIW|20260128|09:57:14.093018|S|63|17.36|0|63
C|COIW|20260128|09:57:14.093028|S|88|17.36|0|88
C|COIW|20260128|09:57:14.093056|S|14|17.36|0|14
C|COIW|20260128|09:57:14.093153|S|13|17.36|0|13
C|COIW|20260128|09:57:14.093171|S|45|17.36|0|45
C|COIW|20260128|09:57:14.093246|S|8|17.36|0|8
C|COIW|20260128|09:58:48.952082|S|400|17.35|0|400
C|COIW|20260128|10:00:21.231315|S|20|17.35|0|20
C|COIW|20260128|10:00:21.231664|S|20|17.35|0|20
C|COIW|20260128|10:00:31.186497|S|20|17.35|0|20
C|COIW|20260128|10:00:31.186516|S|20|17.35|0|20
C|COIW|20260128|10:00:31.186840|S|20|17.35|0|20
C|COIW|20260128|10:10:56.011390|S|76|17.42|0|76
C|COIW|20260128|10:10:56.011397|S|47|17.42|0|47
C|COIW|20260128|10:10:56.011717|S|76|17.42|0|76
C|COIW|20260128|10:10:56.011717|S|77|17.42|0|77
C|COIW|20260128|10:18:51.585392|S|17|17.25|0|17
C|COIW|20260128|10:25:02.471625|S|17|17.28|0|17
C|COIW|20260128|10:32:08.101587|S|100|17.28|0|100
C|COIW|20260128|10:48:01.045888|S|48|17.23|0|48
C|COIW|20260128|10:52:21.537517|S|70|17.19|0|70
C|COIW|20260128|10:58:11.746007|S|23|17.25|0|23
C|COIW|20260128|11:02:09.778015|S|80|17.23|0|80
C|COIW|20260128|11:02:09.778044|S|20|17.23|0|20
C|COIW|20260128|11:05:40.687289|S|41|17.25|0|41
C|COIW|20260128|11:05:40.687296|S|47|17.25|0|47
C|COIW|20260128|11:14:27.423537|S|100|17.16|0|100
C|COIW|20260128|11:14:41.440863|S|13|17.16|0|13
C|COIW|20260128|11:14:41.440870|S|13|17.16|0|13
C|COIW|20260128|11:44:08.005189|S|196|17.1|0|196
C|COIW|20260128|12:16:07.541638|S|51|17.22|0|51
C|COKE|20260128|11:42:09.689781|S|2|149.4|0|2
C|COKE|20260128|11:42:09.689781|S|13|149.39|0|13
C|COKE|20260128|11:48:25.966789|S|15|149.43|0|15
C|COKE|20260128|11:59:57.505171|S|15|149.19|0|15
C|COKE|20260128|12:40:59.379986|S|13|148.6|0|13
C|COKE|20260128|12:40:59.379987|S|2|148.63|0|2
C|COKE|20260128|12:41:38.300707|S|15|148.75|0|15
C|COKE|20260128|12:57:15.523710|S|10|148.64|0|10
C|COKE|20260128|13:32:20.989387|S|5|148.71|0|5
C|COKE|20260128|13:32:20.989387|S|25|148.69|0|25
C|COKE|20260128|13:41:32.816990|S|13|148.72|0|13
C|COKE|20260128|15:35:01.505563|S|18|148.43|0|18
C|COLB|20260128|09:46:13.716257|S|100|28.86|0|100
C|COLB|20260128|09:46:14.366621|S|10|28.87|0|10
C|COLB|20260128|09:46:14.366652|S|11|28.87|0|11
C|COLB|20260128|11:15:59.354794|S|10|29.01|0|10
C|COLB|20260128|11:42:34.862323|S|1|28.99|0|1
C|COLB|20260128|12:23:35.133698|S|100|29.125|0|100
C|COLB|20260128|14:02:17.133521|S|107|29.03|0|107
C|COLB|20260128|14:11:37.279085|S|20|29.08|0|20
C|COLB|20260128|14:12:23.777201|S|19|29.075|0|19
C|COLB|20260128|14:12:28.321708|S|21|29.08|0|21
C|COLB|20260128|14:12:28.371997|S|38|29.08|0|38
C|COLB|20260128|14:14:58.266856|S|30|29.11|0|30
C|COLB|20260128|14:29:58.779486|S|1|28.94|0|1
C|COLB|20260128|14:29:58.994693|S|1|28.96|0|1
C|COLB|20260128|14:29:58.994724|S|126|28.96|0|126
C|COLB|20260128|14:30:09.123581|S|60|28.91|0|60
C|COLB|20260128|14:30:21.100140|S|1|28.96|0|1
C|COLB|20260128|14:30:21.283501|S|60|28.96|0|60
C|COLB|20260128|14:30:22.864770|S|60|28.985|0|60
C|COLB|20260128|14:30:32.049507|S|120|29.1|0|120
C|COLB|20260128|14:31:45.857832|S|16|29.31|0|16
C|COLB|20260128|14:32:01.730171|S|150|29.34|0|150
C|COLB|20260128|14:32:27.571767|S|120|29.305|0|120
C|COLB|20260128|14:32:56.855240|S|100|29.255|0|100
C|COLB|20260128|14:34:14.030338|S|60|29.035|0|60
C|COLB|20260128|14:34:26.893780|S|100|28.93|0|100
C|COLB|20260128|14:37:05.438200|S|60|29|0|60
C|COLB|20260128|14:40:31.536827|S|120|28.965|0|120
C|COLB|20260128|14:44:06.996531|S|8|28.98|0|8
C|COLB|20260128|14:44:06.996541|S|100|28.98|0|100
C|COLB|20260128|14:50:06.148141|S|1|29.03|0|1
C|COLB|20260128|14:52:06.652464|S|10|29|0|10
C|COLB|20260128|14:54:51.738003|S|60|28.99|0|60
C|COLB|20260128|14:57:31.953341|S|100|28.95|0|100
C|COLB|20260128|14:57:59.072947|S|120|28.935|0|120
C|COLB|20260128|15:13:22.492849|S|140|29.07|0|140
C|COLB|20260128|15:15:37.210082|S|100|29.105|0|100
C|COLB|20260128|15:16:35.061622|S|70|29.11|0|70
C|COLB|20260128|15:16:36.838014|S|100|29.115|0|100
C|COLB|20260128|15:39:41.226930|S|208|29.07|0|208
C|COLB|20260128|15:46:05.780148|S|100|29.06|0|100
C|COLB|20260128|15:48:48.731644|S|100|29.045|0|100
C|COLB|20260128|15:49:25.391939|S|100|29.015|0|100
C|COLB|20260128|15:49:25.392010|S|63|29.015|0|63
C|COLB|20260128|15:49:48.360203|S|69|28.97|0|69
C|COLB|20260128|15:49:55.218846|S|13|28.97|0|13
C|COLB|20260128|15:50:30.013711|S|100|28.955|0|100
C|COLB|20260128|15:50:32.246796|S|100|28.96|0|100
C|COLB|20260128|15:50:33.678971|S|100|28.96|0|100
C|COLB|20260128|15:50:33.702509|S|85|28.96|0|85
C|COLB|20260128|15:50:46.119441|S|1|28.965|0|1
C|COLB|20260128|15:51:00.521321|S|100|28.97|0|100
C|COLB|20260128|15:51:00.521322|S|30|28.97|0|30
C|COLB|20260128|15:51:04.716423|S|100|28.965|0|100
C|COLB|20260128|15:51:10.332310|S|100|28.99|0|100
C|COLB|20260128|15:52:00.997662|S|16|28.95|0|16
C|COLB|20260128|15:52:22.883876|S|63|28.955|0|63
C|COLB|20260128|15:52:22.883939|S|63|28.955|0|63
C|COLB|20260128|15:53:56.754174|S|1|28.96|0|1
C|COLB|20260128|15:54:10.019295|S|46|28.96|0|46
C|COLB|20260128|15:54:10.669514|S|26|28.94|0|26
C|COLB|20260128|15:54:10.669523|S|1|28.94|0|1
C|COLB|20260128|15:54:14.201443|S|100|28.94|0|100
C|COLB|20260128|15:54:20.008933|S|100|28.94|0|100
C|COLB|20260128|15:54:40.070459|S|100|28.925|0|100
C|COLB|20260128|15:54:55.070476|S|3|28.93|0|3
C|COLB|20260128|15:56:54.694820|S|70|28.915|0|70
C|COLB|20260128|15:56:54.695740|E|100|28.915|0|100
C|COLB|20260128|15:56:59.843507|S|33|28.92|0|33
C|COLB|20260128|15:56:59.843524|S|126|28.92|0|126
C|COLB|20260128|15:57:42.006413|S|100|28.915|0|100
C|COLB|20260128|15:57:58.855563|S|100|28.915|0|100
C|COLB|20260128|15:58:02.415708|S|8|28.915|0|8
C|COLB|20260128|15:58:03.054075|S|100|28.915|0|100
C|COLB|20260128|15:58:03.105232|S|100|28.91|0|100
C|COLB|20260128|15:58:07.356306|S|100|28.915|0|100
C|COLB|20260128|15:58:38.794187|S|90|28.935|0|90
C|COLB|20260128|15:58:47.093240|S|100|28.95|0|100
C|COLB|20260128|15:59:11.563389|S|100|28.95|0|100
C|COLB|20260128|15:59:11.843375|S|17|28.95|0|17
C|COLB|20260128|15:59:22.141514|S|100|28.96|0|100
C|COLB|20260128|15:59:22.193747|S|100|28.97|0|100
C|COLB|20260128|15:59:22.852280|S|94|28.97|0|94
C|COLB|20260128|15:59:22.852280|S|100|28.97|0|100
C|COLB|20260128|15:59:22.910361|S|94|28.97|0|94
C|COLB|20260128|15:59:23.063890|S|6|28.97|0|6
C|COLB|20260128|15:59:24.234518|S|100|28.98|0|100
C|COLB|20260128|15:59:24.267820|S|100|28.98|0|100
C|COLB|20260128|15:59:25.583142|S|100|28.97|0|100
C|COLB|20260128|15:59:28.991681|S|200|28.97|0|200
C|COLB|20260128|15:59:28.991738|S|100|28.97|0|100
C|COLB|20260128|15:59:29.047396|S|100|28.97|0|100
C|COLB|20260128|15:59:39.019549|S|87|28.96|0|87
C|COLB|20260128|15:59:40.024234|S|100|28.96|0|100
C|COLB|20260128|15:59:43.264629|S|100|28.97|0|100
C|COLB|20260128|15:59:47.341055|S|100|28.96|0|100
C|COLB|20260128|15:59:47.461446|S|100|28.96|0|100
C|COLB|20260128|15:59:47.514846|S|100|28.96|0|100
C|COLB|20260128|15:59:48.744129|S|62|28.96|0|62
C|COLB|20260128|15:59:49.034091|S|12|28.96|0|12
C|COLB|20260128|15:59:49.851024|S|72|28.96|0|72
C|COLB|20260128|15:59:49.851024|S|28|28.96|0|28
C|COLB|20260128|15:59:49.851024|S|100|28.96|0|100
C|COLB|20260128|15:59:50.136552|S|100|28.96|0|100
C|COLB|20260128|15:59:50.749823|S|100|28.96|0|100
C|COLB|20260128|15:59:50.749824|S|100|28.96|0|100
C|COLB|20260128|15:59:50.810656|S|44|28.96|0|44
C|COLB|20260128|15:59:51.243203|S|68|28.97|0|68
C|COLB|20260128|15:59:52.074415|S|28|28.96|0|28
C|COLB|20260128|15:59:52.074415|S|72|28.96|0|72
C|COLB|20260128|15:59:52.927708|S|8|28.96|0|8
C|COLB|20260128|15:59:53.138934|S|100|28.96|0|100
C|COLB|20260128|15:59:54.266447|S|73|28.96|0|73
C|COLB|20260128|15:59:54.578674|S|100|28.97|0|100
C|COLB|20260128|15:59:54.606883|S|40|28.97|0|40
C|COLB|20260128|15:59:54.609239|S|50|28.97|0|50
C|COLB|20260128|15:59:55.004015|S|24|28.96|0|24
C|COLB|20260128|15:59:55.004016|S|66|28.96|0|66
C|COLB|20260128|15:59:55.046577|S|2|28.96|0|2
C|COLB|20260128|15:59:55.046577|S|98|28.96|0|98
C|COLB|20260128|15:59:55.247243|S|1|28.96|0|1
C|COLB|20260128|15:59:55.559904|S|31|28.96|0|31
C|COLB|20260128|15:59:55.559905|S|69|28.96|0|69
C|COLB|20260128|15:59:55.864110|S|66|28.97|0|66
C|COLB|20260128|15:59:56.215671|S|100|28.96|0|100
C|COLB|20260128|15:59:56.217159|S|100|28.96|0|100
C|COLB|20260128|15:59:56.217171|S|100|28.96|0|100
C|COLB|20260128|15:59:56.218722|S|100|28.96|0|100
C|COLB|20260128|15:59:56.239823|S|100|28.96|0|100
C|COLB|20260128|15:59:56.249658|S|6|28.97|0|6
C|COLB|20260128|15:59:56.427501|S|6|28.97|0|6
C|COLB|20260128|15:59:56.618145|S|6|28.97|0|6
C|COLB|20260128|15:59:56.721634|S|17|28.97|0|17
C|COLB|20260128|15:59:56.773612|S|6|28.97|0|6
C|COLB|20260128|15:59:56.864584|S|6|28.97|0|6
C|COLB|20260128|15:59:56.964575|S|5|28.97|0|5
C|COLB|20260128|15:59:57.003193|S|1|28.97|0|1
C|COLB|20260128|15:59:57.018791|S|1|28.97|0|1
C|COLB|20260128|15:59:58.017597|S|1|28.97|0|1
C|COLB|20260128|15:59:58.019591|S|1|28.97|0|1
C|COLD|20260128|09:32:53.158040|S|3|12.69|0|3
C|COLD|20260128|09:54:04.242591|S|100|12.62|0|100
C|COLD|20260128|09:54:04.242679|S|30|12.62|0|30
C|COLD|20260128|09:55:03.468778|S|150|12.55|0|150
C|COLD|20260128|09:55:03.468850|S|50|12.55|0|50
C|COLD|20260128|10:00:03.567448|S|100|12.48|0|100
C|COLD|20260128|10:00:08.945632|S|100|12.49|0|100
C|COLD|20260128|10:00:40.467553|S|100|12.43|0|100
C|COLD|20260128|10:02:12.440401|S|100|12.52|0|100
C|COLD|20260128|10:05:53.111290|S|100|12.49|0|100
C|COLD|20260128|10:06:15.643669|S|100|12.48|0|100
C|COLD|20260128|10:08:46.550471|S|7|12.45|0|7
C|COLD|20260128|10:08:49.628568|S|200|12.44|0|200
C|COLD|20260128|10:08:49.628633|S|20|12.44|0|20
C|COLD|20260128|10:11:22.535168|S|100|12.45|0|100
C|COLD|20260128|10:17:21.687487|S|100|12.48|0|100
C|COLD|20260128|10:18:19.787470|S|13|12.48|0|13
C|COLD|20260128|10:31:38.157985|S|100|12.445|0|100
C|COLD|20260128|10:47:35.186624|S|100|12.525|0|100
C|COLD|20260128|10:47:35.187497|S|100|12.53|0|100
C|COLD|20260128|10:47:36.558612|S|123|12.525|0|123
C|COLD|20260128|10:47:53.256464|S|100|12.525|0|100
C|COLD|20260128|10:52:00.983975|S|7|12.51|0|7
C|COLD|20260128|10:58:13.099520|S|7|12.5|0|7
C|COLD|20260128|10:59:29.167022|S|100|12.495|0|100
C|COLD|20260128|10:59:29.167110|S|100|12.495|0|100
C|COLD|20260128|11:11:18.556244|S|100|12.48|0|100
C|COLD|20260128|11:16:21.535126|S|100|12.53|0|100
C|COLD|20260128|11:16:21.535126|S|15|12.53|0|15
C|COLD|20260128|11:34:16.961549|S|100|12.59|0|100
C|COLD|20260128|11:34:31.213809|S|100|12.585|0|100
C|COLD|20260128|11:34:31.213822|S|100|12.585|0|100
C|COLD|20260128|11:34:31.213831|S|10|12.585|0|10
C|COLD|20260128|11:51:28.072958|S|110|12.6|0|110
C|COLD|20260128|11:56:47.550310|S|110|12.61|0|110
C|COLD|20260128|11:56:47.552844|S|126|12.605|0|126
C|COLD|20260128|11:56:47.552935|S|44|12.605|0|44
C|COLD|20260128|11:58:39.339928|S|2|12.57|0|2
C|COLD|20260128|11:58:39.340882|S|100|12.57|0|100
C|COLD|20260128|11:59:22.315922|S|100|12.55|0|100
C|COLD|20260128|12:06:15.391611|S|100|12.53|0|100
C|COLD|20260128|12:23:31.843402|S|210|12.515|0|210
C|COLD|20260128|12:31:12.013749|S|6|12.51|0|6
C|COLD|20260128|12:42:17.200207|S|3|12.47|0|3
C|COLD|20260128|12:42:17.200238|S|3|12.47|0|3
C|COLD|20260128|12:51:37.483651|S|12|12.475|0|12
C|COLD|20260128|12:51:37.496916|S|114|12.475|0|114
C|COLD|20260128|12:51:37.496917|S|56|12.475|0|56
C|COLD|20260128|12:51:38.372735|S|100|12.455|0|100
C|COLD|20260128|13:00:15.812373|S|100|12.39|0|100
C|COLD|20260128|13:02:35.123442|S|220|12.415|0|220
C|COLD|20260128|13:02:35.123808|S|110|12.42|0|110
C|COLD|20260128|13:02:44.300509|S|110|12.4|0|110
C|COLD|20260128|13:03:16.230867|S|189|12.38|0|189
C|COLD|20260128|13:04:08.521427|S|7|12.39|0|7
C|COLD|20260128|13:09:09.223191|S|110|12.37|0|110
C|COLD|20260128|13:11:01.002778|S|100|12.38|0|100
C|COLD|20260128|13:13:20.630466|S|110|12.41|0|110
C|COLD|20260128|13:13:23.985099|S|100|12.41|0|100
C|COLD|20260128|13:13:23.985751|S|100|12.42|0|100
C|COLD|20260128|13:13:23.985751|S|100|12.42|0|100
C|COLD|20260128|13:38:38.914309|S|126|12.425|0|126
C|COLD|20260128|13:49:40.907334|S|120|12.44|0|120
C|COLD|20260128|14:02:17.564075|S|150|12.395|0|150
C|COLD|20260128|14:03:22.480407|S|150|12.405|0|150
C|COLD|20260128|14:03:22.480473|S|80|12.405|0|80
C|COLD|20260128|14:05:39.112601|S|100|12.42|0|100
C|COLD|20260128|14:05:39.112601|S|39|12.42|0|39
C|COLD|20260128|14:16:51.104167|S|68|12.4|0|68
C|COLD|20260128|14:19:01.416210|S|100|12.39|0|100
C|COLD|20260128|14:19:01.416210|S|78|12.39|0|78
C|COLD|20260128|14:19:11.730753|S|126|12.395|0|126
C|COLD|20260128|14:19:11.730879|S|104|12.395|0|104
C|COLD|20260128|14:20:21.023113|S|16|12.4|0|16
C|COLD|20260128|14:20:21.024755|S|18|12.395|0|18
C|COLD|20260128|14:20:21.038448|S|44|12.39|0|44
C|COLD|20260128|14:21:01.705180|S|126|12.395|0|126
C|COLD|20260128|14:21:01.705245|S|104|12.395|0|104
C|COLD|20260128|14:24:50.444724|S|100|12.4|0|100
C|COLD|20260128|14:24:50.502026|S|126|12.415|0|126
C|COLD|20260128|14:24:50.502085|S|114|12.415|0|114
C|COLD|20260128|14:27:23.576574|S|2|12.41|0|2
C|COLD|20260128|14:27:28.968594|S|126|12.405|0|126
C|COLD|20260128|14:27:28.968613|S|36|12.4|0|36
C|COLD|20260128|14:27:28.968613|S|114|12.405|0|114
C|COLD|20260128|14:29:50.581170|S|34|12.35|0|34
C|COLD|20260128|14:29:50.663828|S|12|12.35|0|12
C|COLD|20260128|14:30:23.915930|S|100|12.34|0|100
C|COLD|20260128|14:30:30.030877|S|150|12.37|0|150
C|COLD|20260128|14:30:38.012895|S|100|12.395|0|100
C|COLD|20260128|14:30:40.499002|S|100|12.405|0|100
C|COLD|20260128|14:30:41.943442|S|100|12.405|0|100
C|COLD|20260128|14:30:46.406206|S|150|12.42|0|150
C|COLD|20260128|14:30:46.406282|S|90|12.42|0|90
C|COLD|20260128|14:30:51.040170|S|126|12.425|0|126
C|COLD|20260128|14:30:51.040226|S|150|12.425|0|150
C|COLD|20260128|14:30:51.040301|S|74|12.425|0|74
C|COLD|20260128|14:30:52.269326|S|126|12.435|0|126
C|COLD|20260128|14:30:52.269390|S|114|12.435|0|114
C|COLD|20260128|14:30:52.474760|S|126|12.435|0|126
C|COLD|20260128|14:30:52.474822|S|150|12.435|0|150
C|COLD|20260128|14:30:52.474898|S|74|12.435|0|74
C|COLD|20260128|14:30:57.645510|S|150|12.44|0|150
C|COLD|20260128|14:30:57.645998|S|150|12.44|0|150
C|COLD|20260128|14:30:57.646085|S|90|12.44|0|90
C|COLD|20260128|14:31:12.873435|S|100|12.48|0|100
C|COLD|20260128|14:31:28.683112|S|100|12.495|0|100
C|COLD|20260128|14:31:46.959581|S|150|12.5|0|150
C|COLD|20260128|14:31:46.959640|S|90|12.5|0|90
C|COLD|20260128|14:33:48.630699|S|100|12.39|0|100
C|COLD|20260128|14:34:12.858960|S|100|12.4|0|100
C|COLD|20260128|14:34:12.918916|S|100|12.4|0|100
C|COLD|20260128|14:34:18.679163|S|100|12.4|0|100
C|COLD|20260128|14:36:57.760102|S|100|12.4|0|100
C|COLD|20260128|14:37:42.424830|S|120|12.39|0|120
C|COLD|20260128|14:37:57.083045|S|100|12.41|0|100
C|COLD|20260128|14:39:04.692391|S|100|12.43|0|100
C|COLD|20260128|14:39:04.692951|S|3|12.42|0|3
C|COLD|20260128|14:41:37.540860|S|17|12.43|0|17
C|COLD|20260128|14:41:37.540904|S|103|12.43|0|103
C|COLD|20260128|14:43:02.129679|S|12|12.44|0|12
C|COLD|20260128|14:43:42.877317|S|173|12.435|0|173
C|COLD|20260128|14:43:42.877384|S|67|12.435|0|67
C|COLD|20260128|14:43:43.821917|S|120|12.43|0|120
C|COLD|20260128|14:46:32.459376|S|100|12.44|0|100
C|COLD|20260128|14:55:07.872346|S|100|12.475|0|100
C|COLD|20260128|15:01:02.536258|S|100|12.465|0|100
C|COLD|20260128|15:01:02.537126|S|100|12.46|0|100
C|COLD|20260128|15:01:02.853093|S|81|12.46|0|81
C|COLD|20260128|15:02:00.949187|S|100|12.45|0|100
C|COLD|20260128|15:10:20.213299|S|6|12.45|0|6
C|COLD|20260128|15:16:39.614610|S|100|12.47|0|100
C|COLD|20260128|15:16:39.615716|S|119|12.47|0|119
C|COLD|20260128|15:16:39.615716|S|100|12.47|0|100
C|COLD|20260128|15:16:39.615716|S|100|12.47|0|100
C|COLD|20260128|15:21:28.580083|S|65|12.45|0|65
C|COLD|20260128|15:21:28.580427|S|5|12.45|0|5
C|COLD|20260128|15:21:33.300279|S|100|12.44|0|100
C|COLD|20260128|15:21:46.002150|S|29|12.45|0|29
C|COLD|20260128|15:23:19.418792|S|29|12.46|0|29
C|COLD|20260128|15:26:47.576794|S|101|12.45|0|101
C|COLD|20260128|15:26:49.320162|S|132|12.435|0|132
C|COLD|20260128|15:26:49.320350|S|10|12.44|0|10
C|COLD|20260128|15:26:53.813794|S|100|12.42|0|100
C|COLD|20260128|15:29:27.909292|S|100|12.42|0|100
C|COLD|20260128|15:30:43.025860|S|1|12.43|0|1
C|COLD|20260128|15:31:32.949568|S|100|12.43|0|100
C|COLD|20260128|15:31:32.949568|S|100|12.43|0|100
C|COLD|20260128|15:32:36.637344|S|5|12.44|0|5
C|COLD|20260128|15:36:55.921031|S|100|12.44|0|100
C|COLD|20260128|15:38:58.415450|S|279|12.445|0|279
C|COLD|20260128|15:38:58.415475|S|61|12.445|0|61
C|COLD|20260128|15:38:58.415605|S|170|12.44|0|170
C|COLD|20260128|15:40:22.351722|S|30|12.43|0|30
C|COLD|20260128|15:40:22.351722|S|100|12.43|0|100
C|COLD|20260128|15:40:51.850480|S|30|12.42|0|30
C|COLD|20260128|15:40:51.850797|S|70|12.42|0|70
C|COLD|20260128|15:40:51.850797|S|100|12.42|0|100
C|COLD|20260128|15:42:20.474912|S|43|12.41|0|43
C|COLD|20260128|15:43:58.161562|S|51|12.4|0|51
C|COLD|20260128|15:43:58.162399|S|100|12.4|0|100
C|COLD|20260128|15:44:42.117669|S|1|12.41|0|1
C|COLD|20260128|15:46:29.467146|S|25|12.4|0|25
C|COLD|20260128|15:46:39.534008|S|1|12.4|0|1
C|COLD|20260128|15:47:14.475288|S|51|12.4|0|51
C|COLD|20260128|15:47:14.490549|S|248|12.405|0|248
C|COLD|20260128|15:47:14.490605|S|122|12.405|0|122
C|COLD|20260128|15:47:19.215004|S|248|12.405|0|248
C|COLD|20260128|15:47:19.215891|S|150|12.405|0|150
C|COLD|20260128|15:47:19.215900|S|152|12.405|0|152
C|COLD|20260128|15:47:23.996748|S|100|12.4|0|100
C|COLD|20260128|15:48:15.110711|S|32|12.395|0|32
C|COLD|20260128|15:48:15.118580|S|100|12.39|0|100
C|COLD|20260128|15:48:15.118580|S|100|12.39|0|100
C|COLD|20260128|15:48:57.912360|S|150|12.39|0|150
C|COLD|20260128|15:48:57.912403|S|4|12.39|0|4
C|COLD|20260128|15:48:57.912478|S|46|12.39|0|46
C|COLD|20260128|15:48:57.913217|S|100|12.39|0|100
C|COLD|20260128|15:48:57.913217|S|38|12.39|0|38
C|COLD|20260128|15:48:57.918616|S|248|12.385|0|248
C|COLD|20260128|15:48:57.918671|S|122|12.385|0|122
C|COLD|20260128|15:48:58.476274|S|100|12.38|0|100
C|COLD|20260128|15:48:58.476274|S|100|12.38|0|100
C|COLD|20260128|15:49:05.005682|S|1|12.38|0|1
C|COLD|20260128|15:49:23.268016|S|98|12.37|0|98
C|COLD|20260128|15:49:23.268246|S|4|12.36|0|4
C|COLD|20260128|15:49:29.961075|S|1|12.35|0|1
C|COLD|20260128|15:49:48.152347|S|100|12.34|0|100
C|COLD|20260128|15:50:00.553660|S|1|12.35|0|1
C|COLD|20260128|15:50:07.205586|S|42|12.345|0|42
C|COLD|20260128|15:50:10.006407|S|100|12.35|0|100
C|COLD|20260128|15:50:10.117935|S|100|12.35|0|100
C|COLD|20260128|15:50:39.202379|S|1|12.32|0|1
C|COLD|20260128|15:50:39.202379|S|100|12.32|0|100
C|COLD|20260128|15:50:57.195971|S|100|12.31|0|100
C|COLD|20260128|15:51:40.139599|S|100|12.31|0|100
C|COLD|20260128|15:51:40.139599|S|100|12.31|0|100
C|COLD|20260128|15:51:40.161975|S|91|12.31|0|91
C|COLD|20260128|15:51:40.162326|S|9|12.31|0|9
C|COLD|20260128|15:51:40.162326|S|100|12.31|0|100
C|COLD|20260128|15:52:36.229811|S|1|12.3|0|1
C|COLD|20260128|15:53:06.598602|S|1|12.3|0|1
C|COLD|20260128|15:53:15.348272|S|1|12.3|0|1
C|COLD|20260128|15:53:15.905459|S|26|12.29|0|26
C|COLD|20260128|15:54:15.462351|S|190|12.27|0|190
C|COLD|20260128|15:54:20.029878|S|1|12.28|0|1
C|COLD|20260128|15:54:20.029879|S|99|12.28|0|99
C|COLD|20260128|15:54:20.030591|S|1|12.28|0|1
C|COLD|20260128|15:54:24.009889|S|100|12.28|0|100
C|COLD|20260128|15:54:24.009889|S|1|12.28|0|1
C|COLD|20260128|15:55:00.042517|S|1|12.28|0|1
C|COLD|20260128|15:55:08.508425|S|81|12.27|0|81
C|COLD|20260128|15:55:21.641071|S|1|12.25|0|1
C|COLD|20260128|15:55:21.702638|S|1|12.26|0|1
C|COLD|20260128|15:55:22.281853|S|17|12.26|0|17
C|COLD|20260128|15:55:28.920373|S|100|12.27|0|100
C|COLD|20260128|15:56:04.994899|S|1|12.28|0|1
C|COLD|20260128|15:56:04.995479|S|1|12.29|0|1
C|COLD|20260128|15:56:12.325063|S|79|12.33|0|79
C|COLD|20260128|15:56:12.325063|S|311|12.33|0|311
C|COLD|20260128|15:56:12.329003|S|100|12.33|0|100
C|COLD|20260128|15:56:34.065964|S|100|12.3|0|100
C|COLD|20260128|15:57:08.470318|S|200|12.31|0|200
C|COLD|20260128|15:57:08.576657|S|311|12.335|0|311
C|COLD|20260128|15:57:08.583190|S|100|12.34|0|100
C|COLD|20260128|15:57:08.583190|S|100|12.34|0|100
C|COLD|20260128|15:57:09.159155|S|100|12.34|0|100
C|COLD|20260128|15:57:09.159696|S|100|12.34|0|100
C|COLD|20260128|15:57:09.159938|S|100|12.34|0|100
C|COLD|20260128|15:57:09.159986|S|100|12.34|0|100
C|COLD|20260128|15:57:26.287766|S|100|12.33|0|100
C|COLD|20260128|15:57:48.036638|S|100|12.33|0|100
C|COLD|20260128|15:58:53.267202|S|9|12.32|0|9
C|COLD|20260128|15:58:53.267202|S|100|12.32|0|100
C|COLD|20260128|15:58:53.297393|S|100|12.32|0|100
C|COLD|20260128|15:58:53.297393|S|100|12.32|0|100
C|COLD|20260128|15:58:53.389072|S|100|12.31|0|100
C|COLD|20260128|15:59:01.807468|S|100|12.31|0|100
C|COLD|20260128|15:59:08.005652|S|100|12.31|0|100
C|COLD|20260128|15:59:12.588043|S|100|12.3|0|100
C|COLD|20260128|15:59:25.998133|S|25|12.28|0|25
C|COLD|20260128|15:59:36.945122|S|100|12.29|0|100
C|COLD|20260128|15:59:36.945122|S|100|12.29|0|100
C|COLD|20260128|15:59:37.925851|S|100|12.28|0|100
C|COLD|20260128|15:59:49.410264|S|10|12.275|0|10
C|COLD|20260128|15:59:49.666501|S|100|12.29|0|100
C|COLD|20260128|15:59:49.818526|S|100|12.3|0|100
C|COLD|20260128|15:59:51.334808|S|20|12.3|0|20
C|COLD|20260128|15:59:52.844999|S|3|12.295|0|3
C|COLD|20260128|15:59:53.787218|S|180|12.295|0|180
C|COLD|20260128|15:59:54.245025|S|99|12.295|0|99
C|COLD|20260128|15:59:54.524470|S|50|12.295|0|50
C|COLD|20260128|15:59:54.869514|S|18|12.295|0|18
C|COLD|20260128|15:59:55.324595|S|14|12.285|0|14
C|COLD|20260128|15:59:55.750659|S|57|12.285|0|57
C|COLD|20260128|15:59:55.895593|S|6|12.285|0|6
C|COLD|20260128|15:59:56.831406|S|50|12.285|0|50
C|COLD|20260128|15:59:56.936140|S|131|12.285|0|131
C|COLD|20260128|15:59:57.741996|S|8|12.29|0|8
C|COLL|20260128|09:30:21.128679|S|13|45.08|0|13
C|COLL|20260128|13:20:21.046113|S|2|44.75|0|2
C|COLL|20260128|13:23:13.504705|S|1|44.76|0|1
C|COLL|20260128|15:27:16.851644|S|1|45.01|0|1
C|COLL|20260128|15:30:07.860458|S|1|44.99|0|1
C|COLM|20260128|09:32:09.719754|S|21|54.1|0|21
C|COLM|20260128|13:58:56.854153|S|1|54.22|0|1
C|COLM|20260128|15:38:50.078443|S|100|53.95|0|100
C|COLM|20260128|15:43:23.867358|S|100|53.95|0|100
C|COLM|20260128|15:43:23.867410|S|100|53.95|0|100
C|COLM|20260128|15:59:54.929701|S|4|53.87|0|4
C|COM|20260128|09:42:17.007444|S|10|31.78|0|10
C|COM|20260128|14:46:46.306347|S|44|31.74|0|44
C|COM|20260128|15:01:49.869694|S|15|31.78|0|15
C|COM|20260128|15:06:22.190447|S|15|31.79|0|15
C|COM|20260128|15:09:52.089618|S|15|31.79|0|15
C|COM|20260128|15:14:17.569172|S|15|31.79|0|15
C|COM|20260128|15:22:09.149706|S|15|31.79|0|15
C|COM|20260128|15:25:24.129074|S|15|31.79|0|15
C|COMP|20260128|09:32:46.256070|S|100|13.03|0|100
C|COMP|20260128|09:32:46.257110|S|400|13.03|0|400
C|COMP|20260128|09:32:57.324529|S|200|13.03|0|200
C|COMP|20260128|09:34:46.461891|S|200|13.12|0|200
C|COMP|20260128|09:35:32.006809|S|100|13.11|0|100
C|COMP|20260128|09:42:57.117054|S|100|13.16|0|100
C|COMP|20260128|09:45:15.409776|S|100|13.21|0|100
C|COMP|20260128|09:45:24.187072|S|100|13.19|0|100
C|COMP|20260128|09:46:00.353468|S|500|13.23|0|500
C|COMP|20260128|09:46:36.536675|S|79|13.28|0|79
C|COMP|20260128|09:46:38.127601|S|53|13.27|0|53
C|COMP|20260128|09:47:58.592152|S|19|13.24|0|19
C|COMP|20260128|09:47:58.592160|S|481|13.24|0|481
C|COMP|20260128|09:48:04.440216|S|400|13.26|0|400
C|COMP|20260128|09:48:04.440605|S|19|13.25|0|19
C|COMP|20260128|09:48:04.440751|S|19|13.25|0|19
C|COMP|20260128|09:48:23.610852|S|44|13.26|0|44
C|COMP|20260128|09:48:41.165087|S|38|13.23|0|38
C|COMP|20260128|10:01:06.188695|S|100|13.25|0|100
C|COMP|20260128|10:02:05.250906|S|40|13.25|0|40
C|COMP|20260128|10:02:05.252188|S|2|13.25|0|2
C|COMP|20260128|10:04:17.226238|S|44|13.25|0|44
C|COMP|20260128|10:04:35.550843|S|43|13.25|0|43
C|COMP|20260128|10:04:43.081573|S|13|13.25|0|13
C|COMP|20260128|10:04:43.081573|S|27|13.25|0|27
C|COMP|20260128|10:04:43.084819|S|49|13.25|0|49
C|COMP|20260128|10:04:56.322482|S|1900|13.24|0|1900
C|COMP|20260128|10:04:56.323834|S|24|13.24|0|24
C|COMP|20260128|10:04:59.658960|S|100|13.23|0|100
C|COMP|20260128|10:05:39.563716|S|66|13.21|0|66
C|COMP|20260128|10:06:18.323200|S|92|13.21|0|92
C|COMP|20260128|10:08:14.669812|S|6|13.23|0|6
C|COMP|20260128|10:09:40.480995|S|100|13.23|0|100
C|COMP|20260128|10:10:44.004980|S|79|13.25|0|79
C|COMP|20260128|10:10:47.005212|S|26|13.25|0|26
C|COMP|20260128|10:11:00.485993|S|67|13.25|0|67
C|COMP|20260128|10:11:06.350936|S|35|13.25|0|35
C|COMP|20260128|10:11:22.203529|S|97|13.25|0|97
C|COMP|20260128|10:11:29.054274|S|48|13.25|0|48
C|COMP|20260128|10:11:35.007128|S|52|13.25|0|52
C|COMP|20260128|10:11:38.006154|S|48|13.25|0|48
C|COMP|20260128|10:11:42.756743|S|52|13.25|0|52
C|COMP|20260128|10:11:43.726523|S|1|13.25|0|1
C|COMP|20260128|10:12:03.545111|S|100|13.25|0|100
C|COMP|20260128|10:12:09.233311|S|100|13.26|0|100
C|COMP|20260128|10:12:12.810460|S|100|13.26|0|100
C|COMP|20260128|10:12:16.750502|S|87|13.265|0|87
C|COMP|20260128|10:12:48.695847|S|48|13.275|0|48
C|COMP|20260128|10:13:08.006269|S|57|13.275|0|57
C|COMP|20260128|10:13:11.008432|S|48|13.275|0|48
C|COMP|20260128|10:13:11.025510|S|39|13.275|0|39
C|COMP|20260128|10:15:00.562007|S|100|13.27|0|100
C|COMP|20260128|10:15:36.104591|S|100|13.29|0|100
C|COMP|20260128|10:16:11.546232|S|248|13.275|0|248
C|COMP|20260128|10:16:11.546298|S|252|13.275|0|252
C|COMP|20260128|10:16:11.546887|S|500|13.28|0|500
C|COMP|20260128|10:16:11.547764|S|100|13.28|0|100
C|COMP|20260128|10:16:11.609415|S|100|13.29|0|100
C|COMP|20260128|10:16:24.772169|S|78|13.3|0|78
C|COMP|20260128|10:16:24.773313|S|1|13.3|0|1
C|COMP|20260128|10:16:24.782682|S|36|13.3|0|36
C|COMP|20260128|10:16:24.782682|S|21|13.3|0|21
C|COMP|20260128|10:16:24.794522|S|27|13.31|0|27
C|COMP|20260128|10:16:26.646773|S|73|13.31|0|73
C|COMP|20260128|10:16:26.646774|S|27|13.31|0|27
C|COMP|20260128|10:16:26.647333|S|73|13.31|0|73
C|COMP|20260128|10:16:37.786836|S|43|13.31|0|43
C|COMP|20260128|10:18:47.459190|S|56|13.32|0|56
C|COMP|20260128|10:18:47.460237|S|44|13.32|0|44
C|COMP|20260128|10:18:58.195601|S|84|13.325|0|84
C|COMP|20260128|10:19:40.101649|S|7|13.32|0|7
C|COMP|20260128|10:19:58.446774|S|100|13.31|0|100
C|COMP|20260128|10:20:25.462151|S|53|13.315|0|53
C|COMP|20260128|10:20:48.751521|S|42|13.33|0|42
C|COMP|20260128|10:21:02.346656|S|100|13.32|0|100
C|COMP|20260128|10:22:17.690736|S|43|13.32|0|43
C|COMP|20260128|10:22:23.915660|S|46|13.31|0|46
C|COMP|20260128|10:22:33.372495|S|100|13.31|0|100
C|COMP|20260128|10:23:17.810798|S|44|13.31|0|44
C|COMP|20260128|10:23:31.880704|S|44|13.31|0|44
C|COMP|20260128|10:25:21.135962|S|43|13.325|0|43
C|COMP|20260128|10:25:24.591429|S|49|13.33|0|49
C|COMP|20260128|10:25:29.794037|S|20|13.33|0|20
C|COMP|20260128|10:26:03.927253|S|27|13.33|0|27
C|COMP|20260128|10:26:52.179801|S|42|13.33|0|42
C|COMP|20260128|10:27:12.428844|S|74|13.325|0|74
C|COMP|20260128|10:27:22.309286|S|26|13.33|0|26
C|COMP|20260128|10:29:18.530808|S|57|13.3|0|57
C|COMP|20260128|10:29:23.021825|S|32|13.295|0|32
C|COMP|20260128|10:29:23.023516|S|32|13.295|0|32
C|COMP|20260128|10:29:24.789246|S|32|13.3|0|32
C|COMP|20260128|10:29:24.842959|S|44|13.3|0|44
C|COMP|20260128|10:29:24.988141|S|56|13.3|0|56
C|COMP|20260128|10:29:50.242446|S|10|13.32|0|10
C|COMP|20260128|10:30:09.577405|S|100|13.32|0|100
C|COMP|20260128|10:30:51.087028|S|3|13.33|0|3
C|COMP|20260128|10:33:57.218556|S|49|13.39|0|49
C|COMP|20260128|10:34:51.180448|S|61|13.39|0|61
C|COMP|20260128|10:35:48.342404|S|100|13.44|0|100
C|COMP|20260128|10:35:52.936311|S|49|13.44|0|49
C|COMP|20260128|10:35:58.569872|S|51|13.44|0|51
C|COMP|20260128|10:35:59.235284|S|78|13.44|0|78
C|COMP|20260128|10:36:00.115096|S|122|13.44|0|122
C|COMP|20260128|10:36:00.726531|S|100|13.44|0|100
C|COMP|20260128|10:36:02.163461|S|100|13.44|0|100
C|COMP|20260128|10:36:02.370301|S|100|13.44|0|100
C|COMP|20260128|10:36:04.756059|S|200|13.44|0|200
C|COMP|20260128|10:36:06.230391|S|100|13.44|0|100
C|COMP|20260128|10:36:08.168146|S|44|13.44|0|44
C|COMP|20260128|10:36:08.541557|S|48|13.44|0|48
C|COMP|20260128|10:36:08.542453|S|22|13.44|0|22
C|COMP|20260128|10:36:08.855569|S|130|13.44|0|130
C|COMP|20260128|10:36:08.855569|S|48|13.44|0|48
C|COMP|20260128|10:36:21.304866|S|8|13.45|0|8
C|COMP|20260128|10:36:29.346429|S|48|13.46|0|48
C|COMP|20260128|10:36:30.152248|S|52|13.46|0|52
C|COMP|20260128|10:36:32.187382|S|100|13.46|0|100
C|COMP|20260128|10:36:38.586774|S|100|13.43|0|100
C|COMP|20260128|10:36:54.066097|S|200|13.43|0|200
C|COMP|20260128|10:37:17.432426|S|5|13.42|0|5
C|COMP|20260128|10:37:17.434115|S|66|13.42|0|66
C|COMP|20260128|10:37:17.452725|S|57|13.42|0|57
C|COMP|20260128|10:37:21.868548|S|15|13.42|0|15
C|COMP|20260128|10:37:21.868548|S|72|13.42|0|72
C|COMP|20260128|10:37:21.869646|S|49|13.42|0|49
C|COMP|20260128|10:37:21.871724|S|7|13.42|0|7
C|COMP|20260128|10:37:21.871724|S|37|13.42|0|37
C|COMP|20260128|10:37:21.887759|S|20|13.42|0|20
C|COMP|20260128|10:37:21.887759|S|23|13.42|0|23
C|COMP|20260128|10:37:22.191807|S|43|13.42|0|43
C|COMP|20260128|10:37:25.739371|S|75|13.43|0|75
C|COMP|20260128|10:37:25.740485|S|66|13.43|0|66
C|COMP|20260128|10:38:00.464079|S|43|13.43|0|43
C|COMP|20260128|10:38:26.124659|S|22|13.43|0|22
C|COMP|20260128|10:38:57.434964|S|66|13.43|0|66
C|COMP|20260128|10:38:59.690795|S|34|13.43|0|34
C|COMP|20260128|10:39:23.766998|S|100|13.425|0|100
C|COMP|20260128|10:39:27.847162|S|70|13.425|0|70
C|COMP|20260128|10:39:27.848473|S|57|13.425|0|57
C|COMP|20260128|10:39:27.875993|S|43|13.425|0|43
C|COMP|20260128|10:40:02.889265|S|70|13.395|0|70
C|COMP|20260128|10:40:03.056305|S|75|13.39|0|75
C|COMP|20260128|10:40:03.062070|S|25|13.39|0|25
C|COMP|20260128|10:40:26.768634|S|48|13.37|0|48
C|COMP|20260128|10:41:54.759859|S|100|13.37|0|100
C|COMP|20260128|10:42:56.274892|S|78|13.37|0|78
C|COMP|20260128|10:42:58.169530|S|32|13.37|0|32
C|COMP|20260128|10:43:10.872057|S|100|13.37|0|100
C|COMP|20260128|10:43:15.004892|S|52|13.36|0|52
C|COMP|20260128|10:43:15.005858|S|44|13.36|0|44
C|COMP|20260128|10:43:20.210931|S|4|13.36|0|4
C|COMP|20260128|10:43:20.210931|S|31|13.36|0|31
C|COMP|20260128|10:43:20.212081|S|21|13.36|0|21
C|COMP|20260128|10:43:20.212081|S|23|13.36|0|23
C|COMP|20260128|10:43:23.799719|S|21|13.36|0|21
C|COMP|20260128|10:43:23.799719|S|31|13.36|0|31
C|COMP|20260128|10:43:23.799719|S|22|13.36|0|22
C|COMP|20260128|10:43:25.333338|S|3|13.36|0|3
C|COMP|20260128|10:43:25.333339|S|31|13.36|0|31
C|COMP|20260128|10:43:25.333339|S|44|13.36|0|44
C|COMP|20260128|10:43:25.516018|S|31|13.36|0|31
C|COMP|20260128|10:43:25.516018|S|25|13.36|0|25
C|COMP|20260128|10:43:25.516019|S|5|13.36|0|5
C|COMP|20260128|10:43:25.517062|S|14|13.36|0|14
C|COMP|20260128|10:43:25.519527|S|25|13.36|0|25
C|COMP|20260128|10:43:25.519528|S|25|13.36|0|25
C|COMP|20260128|10:43:25.519528|S|20|13.36|0|20
C|COMP|20260128|10:43:37.521938|S|100|13.37|0|100
C|COMP|20260128|10:43:37.521938|S|100|13.37|0|100
C|COMP|20260128|10:43:37.539638|S|128|13.375|0|128
C|COMP|20260128|10:43:37.539894|S|128|13.375|0|128
C|COMP|20260128|10:43:41.698283|S|28|13.38|0|28
C|COMP|20260128|10:45:20.134292|S|79|13.36|0|79
C|COMP|20260128|10:45:22.032306|S|5|13.355|0|5
C|COMP|20260128|10:45:24.429108|S|17|13.36|0|17
C|COMP|20260128|10:46:33.107290|S|100|13.395|0|100
C|COMP|20260128|10:47:16.851888|S|100|13.4|0|100
C|COMP|20260128|10:47:20.422751|S|389|13.415|0|389
C|COMP|20260128|10:47:20.422820|S|311|13.415|0|311
C|COMP|20260128|10:47:30.526391|S|100|13.41|0|100
C|COMP|20260128|10:47:40.771174|S|1|13.42|0|1
C|COMP|20260128|10:48:18.896357|S|83|13.43|0|83
C|COMP|20260128|10:49:09.571962|S|44|13.42|0|44
C|COMP|20260128|10:49:15.566976|S|100|13.41|0|100
C|COMP|20260128|10:49:19.464380|S|100|13.41|0|100
C|COMP|20260128|10:49:49.179150|S|9|13.4|0|9
C|COMP|20260128|10:51:36.513558|S|117|13.41|0|117
C|COMP|20260128|10:53:51.424469|S|94|13.38|0|94
C|COMP|20260128|10:54:25.911196|S|52|13.39|0|52
C|COMP|20260128|10:54:52.267888|S|48|13.39|0|48
C|COMP|20260128|10:55:58.886556|S|50|13.385|0|50
C|COMP|20260128|10:56:03.128982|S|40|13.39|0|40
C|COMP|20260128|10:56:03.315824|S|43|13.39|0|43
C|COMP|20260128|10:56:27.224344|S|100|13.37|0|100
C|COMP|20260128|10:56:41.810771|S|36|13.36|0|36
C|COMP|20260128|10:56:41.812409|S|23|13.36|0|23
C|COMP|20260128|10:56:41.812409|S|64|13.36|0|64
C|COMP|20260128|10:56:41.813420|S|13|13.36|0|13
C|COMP|20260128|10:56:41.813420|S|64|13.36|0|64
C|COMP|20260128|10:56:51.830878|S|35|13.36|0|35
C|COMP|20260128|10:57:41.255830|S|70|13.31|0|70
C|COMP|20260128|10:57:46.935630|S|28|13.31|0|28
C|COMP|20260128|10:58:06.202210|S|100|13.3|0|100
C|COMP|20260128|10:58:26.380507|S|100|13.3|0|100
C|COMP|20260128|10:58:26.380507|S|100|13.3|0|100
C|COMP|20260128|10:58:26.380581|S|100|13.3|0|100
C|COMP|20260128|10:58:26.380648|S|100|13.3|0|100
C|COMP|20260128|10:58:26.380671|S|100|13.3|0|100
C|COMP|20260128|10:58:26.380672|S|100|13.3|0|100
C|COMP|20260128|10:58:26.380699|S|100|13.3|0|100
C|COMP|20260128|10:58:26.380736|S|100|13.3|0|100
C|COMP|20260128|10:58:26.382590|S|198|13.29|0|198
C|COMP|20260128|10:58:28.689984|S|100|13.3|0|100
C|COMP|20260128|10:58:28.690031|S|300|13.3|0|300
C|COMP|20260128|10:58:30.286706|S|100|13.3|0|100
C|COMP|20260128|10:58:30.286720|S|300|13.3|0|300
C|COMP|20260128|10:58:32.030724|S|57|13.3|0|57
C|COMP|20260128|10:58:38.792685|S|27|13.3|0|27
C|COMP|20260128|10:58:38.792685|S|43|13.3|0|43
C|COMP|20260128|10:59:20.639616|S|5|13.28|0|5
C|COMP|20260128|10:59:20.640745|S|20|13.28|0|20
C|COMP|20260128|11:00:02.210780|S|5|13.28|0|5
C|COMP|20260128|11:00:16.676685|S|500|13.285|0|500
C|COMP|20260128|11:00:16.676792|S|200|13.285|0|200
C|COMP|20260128|11:00:56.021190|S|52|13.285|0|52
C|COMP|20260128|11:02:51.071618|S|100|13.32|0|100
C|COMP|20260128|11:03:00.578481|S|113|13.32|0|113
C|COMP|20260128|11:04:58.560227|S|39|13.295|0|39
C|COMP|20260128|11:05:02.755593|S|76|13.295|0|76
C|COMP|20260128|11:05:02.810800|S|75|13.295|0|75
C|COMP|20260128|11:05:02.909680|S|70|13.295|0|70
C|COMP|20260128|11:05:10.147827|S|70|13.285|0|70
C|COMP|20260128|11:05:29.612946|S|52|13.26|0|52
C|COMP|20260128|11:05:41.005275|S|6|13.26|0|6
C|COMP|20260128|11:05:41.426569|S|6|13.27|0|6
C|COMP|20260128|11:05:41.426569|S|43|13.27|0|43
C|COMP|20260128|11:06:22.565023|S|76|13.26|0|76
C|COMP|20260128|11:07:47.720124|S|53|13.27|0|53
C|COMP|20260128|11:07:47.721142|S|47|13.27|0|47
C|COMP|20260128|11:08:54.118073|S|200|13.26|0|200
C|COMP|20260128|11:09:03.290833|S|35|13.255|0|35
C|COMP|20260128|11:09:03.291346|S|1|13.25|0|1
C|COMP|20260128|11:09:03.292649|S|56|13.255|0|56
C|COMP|20260128|11:09:03.293506|S|57|13.255|0|57
C|COMP|20260128|11:09:04.766412|S|70|13.26|0|70
C|COMP|20260128|11:09:20.922582|S|52|13.25|0|52
C|COMP|20260128|11:09:20.922583|S|348|13.25|0|348
C|COMP|20260128|11:09:30.607435|S|23|13.25|0|23
C|COMP|20260128|11:10:15.709278|S|77|13.24|0|77
C|COMP|20260128|11:11:33.469604|S|53|13.23|0|53
C|COMP|20260128|11:12:00.688766|S|67|13.23|0|67
C|COMP|20260128|11:12:33.774955|S|52|13.235|0|52
C|COMP|20260128|11:12:33.837609|S|83|13.235|0|83
C|COMP|20260128|11:13:41.245030|S|8|13.26|0|8
C|COMP|20260128|11:14:04.414325|S|6|13.31|0|6
C|COMP|20260128|11:14:31.050246|S|100|13.32|0|100
C|COMP|20260128|11:14:31.390898|S|100|13.32|0|100
C|COMP|20260128|11:14:59.255084|S|96|13.33|0|96
C|COMP|20260128|11:15:49.054542|S|96|13.35|0|96
C|COMP|20260128|11:16:54.230814|S|44|13.33|0|44
C|COMP|20260128|11:16:56.716834|S|48|13.33|0|48
C|COMP|20260128|11:17:03.753789|S|40|13.335|0|40
C|COMP|20260128|11:17:03.910396|S|8|13.34|0|8
C|COMP|20260128|11:17:03.910396|S|62|13.34|0|62
C|COMP|20260128|11:19:38.620397|S|44|13.35|0|44
C|COMP|20260128|11:21:44.810803|S|52|13.34|0|52
C|COMP|20260128|11:22:04.850793|S|35|13.34|0|35
C|COMP|20260128|11:22:08.561738|S|16|13.34|0|16
C|COMP|20260128|11:22:47.692968|S|98|13.34|0|98
C|COMP|20260128|11:22:47.692968|S|2|13.34|0|2
C|COMP|20260128|11:23:59.079387|S|95|13.34|0|95
C|COMP|20260128|11:24:45.170762|S|66|13.34|0|66
C|COMP|20260128|11:25:45.290764|S|5|13.345|0|5
C|COMP|20260128|11:26:00.577914|S|36|13.345|0|36
C|COMP|20260128|11:26:00.737048|S|36|13.345|0|36
C|COMP|20260128|11:26:00.740429|S|36|13.345|0|36
C|COMP|20260128|11:26:00.748292|S|36|13.345|0|36
C|COMP|20260128|11:26:00.774652|S|36|13.345|0|36
C|COMP|20260128|11:26:00.782544|S|36|13.345|0|36
C|COMP|20260128|11:26:00.784286|S|23|13.345|0|23
C|COMP|20260128|11:26:00.785187|S|61|13.345|0|61
C|COMP|20260128|11:26:00.786263|S|44|13.345|0|44
C|COMP|20260128|11:26:00.818119|S|48|13.335|0|48
C|COMP|20260128|11:26:00.832025|S|57|13.335|0|57
C|COMP|20260128|11:26:01.003180|S|43|13.335|0|43
C|COMP|20260128|11:26:01.010744|S|57|13.335|0|57
C|COMP|20260128|11:26:15.350805|S|35|13.34|0|35
C|COMP|20260128|11:26:45.410815|S|1|13.34|0|1
C|COMP|20260128|11:26:45.410816|S|39|13.34|0|39
C|COMP|20260128|11:26:48.466655|S|59|13.34|0|59
C|COMP|20260128|11:26:48.466655|S|1|13.34|0|1
C|COMP|20260128|11:26:48.466655|S|40|13.34|0|40
C|COMP|20260128|11:27:25.490761|S|1|13.34|0|1
C|COMP|20260128|11:27:38.411387|S|74|13.34|0|74
C|COMP|20260128|11:27:46.757382|S|26|13.34|0|26
C|COMP|20260128|11:27:46.757382|S|74|13.34|0|74
C|COMP|20260128|11:28:01.390247|S|74|13.34|0|74
C|COMP|20260128|11:28:01.390247|S|26|13.34|0|26
C|COMP|20260128|11:28:05.873672|S|6|13.345|0|6
C|COMP|20260128|11:28:05.889602|S|6|13.35|0|6
C|COMP|20260128|11:28:51.903459|S|74|13.34|0|74
C|COMP|20260128|11:29:59.995299|S|198|13.345|0|198
C|COMP|20260128|11:35:30.533217|S|40|13.35|0|40
C|COMP|20260128|11:35:30.534215|S|44|13.35|0|44
C|COMP|20260128|11:36:06.487142|S|2|13.34|0|2
C|COMP|20260128|11:37:06.650741|S|52|13.34|0|52
C|COMP|20260128|11:37:20.755287|S|48|13.34|0|48
C|COMP|20260128|11:39:07.673081|S|79|13.345|0|79
C|COMP|20260128|11:43:47.450803|S|48|13.34|0|48
C|COMP|20260128|11:43:57.844573|S|52|13.34|0|52
C|COMP|20260128|11:46:02.002997|S|18|13.355|0|18
C|COMP|20260128|11:46:02.005181|S|62|13.355|0|62
C|COMP|20260128|11:46:02.011800|S|62|13.355|0|62
C|COMP|20260128|11:46:02.016704|S|40|13.355|0|40
C|COMP|20260128|11:46:02.028672|S|43|13.355|0|43
C|COMP|20260128|11:46:02.029673|S|40|13.355|0|40
C|COMP|20260128|11:46:02.037939|S|74|13.355|0|74
C|COMP|20260128|11:46:02.040073|S|70|13.355|0|70
C|COMP|20260128|11:46:02.041057|S|66|13.355|0|66
C|COMP|20260128|11:46:02.042041|S|35|13.355|0|35
C|COMP|20260128|11:46:02.060866|S|53|13.355|0|53
C|COMP|20260128|11:46:02.063479|S|48|13.355|0|48
C|COMP|20260128|11:46:02.070751|S|89|13.355|0|89
C|COMP|20260128|11:46:02.070751|S|3|13.355|0|3
C|COMP|20260128|11:46:02.074746|S|53|13.355|0|53
C|COMP|20260128|11:47:17.814924|S|100|13.36|0|100
C|COMP|20260128|11:47:54.928685|S|100|13.355|0|100
C|COMP|20260128|11:49:48.170740|S|48|13.35|0|48
C|COMP|20260128|11:50:05.269385|S|100|13.35|0|100
C|COMP|20260128|11:50:19.285647|S|52|13.345|0|52
C|COMP|20260128|11:50:48.290718|S|40|13.33|0|40
C|COMP|20260128|12:02:39.710817|S|40|13.32|0|40
C|COMP|20260128|12:02:43.472689|S|43|13.32|0|43
C|COMP|20260128|12:02:49.730819|S|17|13.32|0|17
C|COMP|20260128|12:04:28.678253|S|57|13.32|0|57
C|COMP|20260128|12:05:16.388965|S|1|13.32|0|1
C|COMP|20260128|12:06:14.095344|S|100|13.32|0|100
C|COMP|20260128|12:06:15.503752|S|1|13.33|0|1
C|COMP|20260128|12:06:46.328458|S|57|13.325|0|57
C|COMP|20260128|12:07:17.239180|S|57|13.32|0|57
C|COMP|20260128|12:08:18.649521|S|90|13.32|0|90
C|COMP|20260128|12:08:18.649521|S|10|13.32|0|10
C|COMP|20260128|12:08:44.439362|S|10|13.32|0|10
C|COMP|20260128|12:13:23.270733|S|48|13.32|0|48
C|COMP|20260128|12:14:02.247470|S|52|13.305|0|52
C|COMP|20260128|12:14:33.410717|S|35|13.295|0|35
C|COMP|20260128|12:14:37.165003|S|52|13.295|0|52
C|COMP|20260128|12:15:03.472738|S|31|13.285|0|31
C|COMP|20260128|12:15:03.473729|S|35|13.285|0|35
C|COMP|20260128|12:15:15.602465|S|67|13.285|0|67
C|COMP|20260128|12:15:15.603322|S|18|13.285|0|18
C|COMP|20260128|12:15:53.570701|S|39|13.27|0|39
C|COMP|20260128|12:16:10.964702|S|3|13.26|0|3
C|COMP|20260128|12:16:17.113496|S|18|13.25|0|18
C|COMP|20260128|12:17:52.124751|S|44|13.26|0|44
C|COMP|20260128|12:18:24.853114|S|98|13.26|0|98
C|COMP|20260128|12:20:18.971911|S|92|13.25|0|92
C|COMP|20260128|12:20:19.004541|S|8|13.25|0|8
C|COMP|20260128|12:20:50.195082|S|53|13.25|0|53
C|COMP|20260128|12:20:50.196579|S|47|13.25|0|47
C|COMP|20260128|12:22:14.826011|S|74|13.25|0|74
C|COMP|20260128|12:22:14.827059|S|12|13.25|0|12
C|COMP|20260128|12:22:15.114562|S|57|13.25|0|57
C|COMP|20260128|12:22:15.115671|S|43|13.25|0|43
C|COMP|20260128|12:22:15.118839|S|57|13.25|0|57
C|COMP|20260128|12:22:15.170519|S|43|13.25|0|43
C|COMP|20260128|12:22:15.525832|S|48|13.25|0|48
C|COMP|20260128|12:22:42.968670|S|92|13.245|0|92
C|COMP|20260128|12:22:42.969809|S|48|13.245|0|48
C|COMP|20260128|12:23:26.129690|S|88|13.25|0|88
C|COMP|20260128|12:23:26.145648|S|44|13.25|0|44
C|COMP|20260128|12:24:35.651413|S|61|13.24|0|61
C|COMP|20260128|12:25:41.305837|S|79|13.205|0|79
C|COMP|20260128|12:25:41.307536|S|71|13.205|0|71
C|COMP|20260128|12:25:41.308414|S|65|13.205|0|65
C|COMP|20260128|12:25:41.309294|S|35|13.205|0|35
C|COMP|20260128|12:25:41.977012|S|66|13.205|0|66
C|COMP|20260128|12:25:43.088543|S|52|13.205|0|52
C|COMP|20260128|12:25:43.090594|S|21|13.205|0|21
C|COMP|20260128|12:25:43.090594|S|19|13.21|0|19
C|COMP|20260128|12:25:43.091517|S|39|13.205|0|39
C|COMP|20260128|12:25:43.914203|S|57|13.205|0|57
C|COMP|20260128|12:25:43.915161|S|35|13.205|0|35
C|COMP|20260128|12:26:04.790718|S|35|13.195|0|35
C|COMP|20260128|12:26:06.775031|S|70|13.2|0|70
C|COMP|20260128|12:26:12.027766|S|27|13.195|0|27
C|COMP|20260128|12:26:25.498593|S|53|13.195|0|53
C|COMP|20260128|12:26:25.499528|S|65|13.195|0|65
C|COMP|20260128|12:26:39.671079|S|4|13.2|0|4
C|COMP|20260128|12:26:39.674534|S|100|13.2|0|100
C|COMP|20260128|12:26:39.677963|S|100|13.2|0|100
C|COMP|20260128|12:26:44.797781|S|100|13.21|0|100
C|COMP|20260128|12:26:47.412381|S|100|13.18|0|100
C|COMP|20260128|12:26:47.893472|S|100|13.17|0|100
C|COMP|20260128|12:26:47.893472|S|100|13.17|0|100
C|COMP|20260128|12:26:47.893474|S|100|13.17|0|100
C|COMP|20260128|12:26:47.893475|S|100|13.17|0|100
C|COMP|20260128|12:26:47.893497|S|32|13.17|0|32
C|COMP|20260128|12:26:47.893497|S|32|13.17|0|32
C|COMP|20260128|12:26:47.894684|S|100|13.17|0|100
C|COMP|20260128|12:26:56.267117|S|44|13.18|0|44
C|COMP|20260128|12:27:01.180416|S|31|13.18|0|31
C|COMP|20260128|12:27:30.907781|S|44|13.16|0|44
C|COMP|20260128|12:27:30.915725|S|56|13.16|0|56
C|COMP|20260128|12:27:30.915725|S|1|13.16|0|1
C|COMP|20260128|12:27:32.037851|S|53|13.16|0|53
C|COMP|20260128|12:27:32.038879|S|46|13.16|0|46
C|COMP|20260128|12:27:32.038880|S|2|13.16|0|2
C|COMP|20260128|12:27:44.608186|S|52|13.16|0|52
C|COMP|20260128|12:27:44.608186|S|27|13.16|0|27
C|COMP|20260128|12:28:01.183825|S|56|13.145|0|56
C|COMP|20260128|12:28:33.614920|S|100|13.17|0|100
C|COMP|20260128|12:29:09.172025|S|66|13.165|0|66
C|COMP|20260128|12:29:35.210723|S|56|13.165|0|56
C|COMP|20260128|12:30:02.158138|S|88|13.17|0|88
C|COMP|20260128|12:31:25.638088|S|88|13.145|0|88
C|COMP|20260128|12:31:26.147278|S|61|13.145|0|61
C|COMP|20260128|12:31:35.450753|S|57|13.15|0|57
C|COMP|20260128|12:31:50.600412|S|39|13.15|0|39
C|COMP|20260128|12:33:10.709815|S|100|13.15|0|100
C|COMP|20260128|12:33:48.672199|S|8|13.17|0|8
C|COMP|20260128|12:35:14.511644|S|40|13.16|0|40
C|COMP|20260128|12:35:25.896110|S|57|13.16|0|57
C|COMP|20260128|12:35:45.950764|S|3|13.155|0|3
C|COMP|20260128|12:35:58.606783|S|3|13.15|0|3
C|COMP|20260128|12:40:06.280614|S|500|13.2|0|500
C|COMP|20260128|12:40:06.280720|S|400|13.2|0|400
C|COMP|20260128|12:40:06.281180|S|100|13.2|0|100
C|COMP|20260128|12:40:06.282880|S|23|13.19|0|23
C|COMP|20260128|12:40:06.329034|S|389|13.215|0|389
C|COMP|20260128|12:40:06.329114|S|389|13.215|0|389
C|COMP|20260128|12:40:06.362110|S|100|13.22|0|100
C|COMP|20260128|12:41:48.130637|S|83|13.215|0|83
C|COMP|20260128|12:41:48.973808|S|74|13.215|0|74
C|COMP|20260128|12:45:07.373284|S|18|13.21|0|18
C|COMP|20260128|12:46:55.089065|S|83|13.21|0|83
C|COMP|20260128|12:47:46.777433|S|48|13.21|0|48
C|COMP|20260128|12:47:57.410715|S|48|13.21|0|48
C|COMP|20260128|12:48:48.233824|S|48|13.21|0|48
C|COMP|20260128|12:52:32.970856|S|49|13.23|0|49
C|COMP|20260128|12:55:30.987798|S|100|13.245|0|100
C|COMP|20260128|12:56:38.893512|S|10|13.23|0|10
C|COMP|20260128|12:57:32.380427|S|3|13.24|0|3
C|COMP|20260128|12:59:21.817415|S|11|13.23|0|11
C|COMP|20260128|12:59:39.449252|S|4|13.23|0|4
C|COMP|20260128|13:00:39.176072|S|6|13.225|0|6
C|COMP|20260128|13:00:44.999861|S|18|13.225|0|18
C|COMP|20260128|13:00:45.000975|S|9|13.225|0|9
C|COMP|20260128|13:00:47.933593|S|1|13.225|0|1
C|COMP|20260128|13:01:29.030747|S|9|13.22|0|9
C|COMP|20260128|13:02:09.110767|S|30|13.22|0|30
C|COMP|20260128|13:02:35.129606|S|32|13.22|0|32
C|COMP|20260128|13:02:51.070126|S|16|13.21|0|16
C|COMP|20260128|13:02:51.171959|S|45|13.2|0|45
C|COMP|20260128|13:02:51.171959|S|100|13.2|0|100
C|COMP|20260128|13:03:44.721712|S|66|13.2|0|66
C|COMP|20260128|13:04:03.527740|S|12|13.19|0|12
C|COMP|20260128|13:04:07.653345|S|83|13.185|0|83
C|COMP|20260128|13:05:58.419100|S|10|13.19|0|10
C|COMP|20260128|13:06:20.516565|S|30|13.19|0|30
C|COMP|20260128|13:07:59.810953|S|10|13.195|0|10
C|COMP|20260128|13:10:57.848988|S|48|13.175|0|48
C|COMP|20260128|13:10:57.851292|S|43|13.175|0|43
C|COMP|20260128|13:10:57.852139|S|9|13.175|0|9
C|COMP|20260128|13:11:06.003582|S|87|13.19|0|87
C|COMP|20260128|13:13:20.450746|S|14|13.19|0|14
C|COMP|20260128|13:14:26.388464|S|74|13.185|0|74
C|COMP|20260128|13:14:30.590714|S|40|13.185|0|40
C|COMP|20260128|13:14:44.564254|S|52|13.17|0|52
C|COMP|20260128|13:15:10.298401|S|48|13.17|0|48
C|COMP|20260128|13:17:32.123268|S|44|13.185|0|44
C|COMP|20260128|13:17:40.970735|S|35|13.175|0|35
C|COMP|20260128|13:18:19.634989|S|53|13.17|0|53
C|COMP|20260128|13:19:25.486864|S|39|13.2|0|39
C|COMP|20260128|13:22:21.530713|S|57|13.215|0|57
C|COMP|20260128|13:22:37.470904|S|48|13.215|0|48
C|COMP|20260128|13:22:44.947556|S|66|13.215|0|66
C|COMP|20260128|13:22:49.585078|S|43|13.215|0|43
C|COMP|20260128|13:27:40.084995|S|70|13.225|0|70
C|COMP|20260128|13:27:52.190706|S|3|13.225|0|3
C|COMP|20260128|13:27:52.192083|S|3|13.225|0|3
C|COMP|20260128|13:27:52.193110|S|3|13.23|0|3
C|COMP|20260128|13:30:00.446662|S|62|13.215|0|62
C|COMP|20260128|13:30:14.919453|S|48|13.215|0|48
C|COMP|20260128|13:30:14.920848|S|79|13.215|0|79
C|COMP|20260128|13:30:14.921928|S|52|13.215|0|52
C|COMP|20260128|13:31:01.329152|S|1|13.215|0|1
C|COMP|20260128|13:31:23.835973|S|9|13.215|0|9
C|COMP|20260128|13:31:23.860540|S|62|13.215|0|62
C|COMP|20260128|13:31:23.862672|S|48|13.215|0|48
C|COMP|20260128|13:31:23.946971|S|70|13.215|0|70
C|COMP|20260128|13:31:23.948006|S|70|13.215|0|70
C|COMP|20260128|13:33:32.870761|S|62|13.22|0|62
C|COMP|20260128|13:33:43.354616|S|38|13.22|0|38
C|COMP|20260128|13:34:37.421595|S|52|13.215|0|52
C|COMP|20260128|13:34:37.422640|S|71|13.215|0|71
C|COMP|20260128|13:35:03.050730|S|52|13.21|0|52
C|COMP|20260128|13:35:22.032306|S|48|13.21|0|48
C|COMP|20260128|13:38:23.319076|S|74|13.195|0|74
C|COMP|20260128|13:40:33.710750|S|39|13.2|0|39
C|COMP|20260128|13:41:42.567519|S|6|13.2|0|6
C|COMP|20260128|13:42:59.332127|S|70|13.195|0|70
C|COMP|20260128|13:43:00.614498|S|66|13.195|0|66
C|COMP|20260128|13:43:00.615414|S|49|13.195|0|49
C|COMP|20260128|13:43:51.542629|S|48|13.195|0|48
C|COMP|20260128|13:44:03.802490|S|39|13.195|0|39
C|COMP|20260128|13:44:18.184128|S|1|13.195|0|1
C|COMP|20260128|13:44:18.185182|S|48|13.195|0|48
C|COMP|20260128|13:44:51.006858|S|53|13.195|0|53
C|COMP|20260128|13:45:30.382523|S|43|13.195|0|43
C|COMP|20260128|13:46:28.421497|S|41|13.195|0|41
C|COMP|20260128|13:46:47.316206|S|19|13.195|0|19
C|COMP|20260128|13:46:47.317369|S|74|13.195|0|74
C|COMP|20260128|13:49:56.405104|S|100|13.2|0|100
C|COMP|20260128|13:49:56.405660|S|100|13.2|0|100
C|COMP|20260128|13:50:12.325449|S|100|13.2|0|100
C|COMP|20260128|13:50:20.915215|S|6|13.21|0|6
C|COMP|20260128|13:50:34.910799|S|5|13.205|0|5
C|COMP|20260128|13:50:56.691086|S|5|13.21|0|5
C|COMP|20260128|13:53:09.067947|S|66|13.235|0|66
C|COMP|20260128|13:53:47.514730|S|74|13.235|0|74
C|COMP|20260128|13:54:35.390733|S|39|13.235|0|39
C|COMP|20260128|13:54:35.443177|S|40|13.235|0|40
C|COMP|20260128|13:54:35.444211|S|1|13.24|0|1
C|COMP|20260128|13:54:35.444211|S|21|13.235|0|21
C|COMP|20260128|13:54:35.451934|S|39|13.235|0|39
C|COMP|20260128|13:55:09.893756|S|74|13.245|0|74
C|COMP|20260128|13:55:21.275124|S|88|13.245|0|88
C|COMP|20260128|13:57:45.365254|E|100|13.24|0|100
C|COMP|20260128|13:59:15.239368|S|73|13.24|0|73
C|COMP|20260128|14:00:16.277797|S|34|13.235|0|34
C|COMP|20260128|14:00:16.278784|S|34|13.235|0|34
C|COMP|20260128|14:00:36.187830|S|68|13.24|0|68
C|COMP|20260128|14:00:36.188104|S|100|13.24|0|100
C|COMP|20260128|14:00:36.188194|S|68|13.24|0|68
C|COMP|20260128|14:00:36.202445|S|68|13.24|0|68
C|COMP|20260128|14:00:36.202445|S|264|13.24|0|264
C|COMP|20260128|14:03:03.514018|S|8|13.24|0|8
C|COMP|20260128|14:03:36.470748|S|35|13.24|0|35
C|COMP|20260128|14:04:01.309686|S|29|13.24|0|29
C|COMP|20260128|14:05:01.236359|S|348|13.25|0|348
C|COMP|20260128|14:06:53.527897|S|36|13.25|0|36
C|COMP|20260128|14:07:16.910883|S|43|13.25|0|43
C|COMP|20260128|14:07:56.990885|S|35|13.25|0|35
C|COMP|20260128|14:08:23.119428|S|49|13.26|0|49
C|COMP|20260128|14:08:47.090859|S|57|13.26|0|57
C|COMP|20260128|14:08:54.277949|S|9|13.26|0|9
C|COMP|20260128|14:08:54.277949|S|43|13.26|0|43
C|COMP|20260128|14:08:54.279701|S|48|13.26|0|48
C|COMP|20260128|14:10:14.184150|S|100|13.24|0|100
C|COMP|20260128|14:10:17.833502|S|48|13.245|0|48
C|COMP|20260128|14:10:17.836016|S|53|13.245|0|53
C|COMP|20260128|14:10:20.608962|S|61|13.245|0|61
C|COMP|20260128|14:10:20.610040|S|75|13.245|0|75
C|COMP|20260128|14:10:20.611129|S|1|13.245|0|1
C|COMP|20260128|14:10:20.612185|S|53|13.245|0|53
C|COMP|20260128|14:10:20.613171|S|35|13.245|0|35
C|COMP|20260128|14:10:20.731775|S|61|13.25|0|61
C|COMP|20260128|14:13:44.995435|S|40|13.275|0|40
C|COMP|20260128|14:13:49.870638|S|48|13.275|0|48
C|COMP|20260128|14:13:53.728801|S|53|13.26|0|53
C|COMP|20260128|14:13:53.730195|S|47|13.26|0|47
C|COMP|20260128|14:14:47.810809|S|19|13.26|0|19
C|COMP|20260128|14:16:58.070714|S|35|13.24|0|35
C|COMP|20260128|14:17:09.009994|S|65|13.24|0|65
C|COMP|20260128|14:17:09.009994|S|9|13.24|0|9
C|COMP|20260128|14:17:33.873892|S|25|13.24|0|25
C|COMP|20260128|14:17:33.874816|S|39|13.24|0|39
C|COMP|20260128|14:17:33.956108|S|70|13.24|0|70
C|COMP|20260128|14:17:52.849089|S|44|13.24|0|44
C|COMP|20260128|14:17:52.850130|S|18|13.24|0|18
C|COMP|20260128|14:17:52.851847|S|38|13.24|0|38
C|COMP|20260128|14:17:52.851847|S|44|13.24|0|44
C|COMP|20260128|14:17:52.854782|S|48|13.24|0|48
C|COMP|20260128|14:17:52.855675|S|8|13.24|0|8
C|COMP|20260128|14:17:52.855676|S|37|13.24|0|37
C|COMP|20260128|14:17:52.856709|S|5|13.24|0|5
C|COMP|20260128|14:17:53.407637|S|6|13.245|0|6
C|COMP|20260128|14:17:53.408038|S|500|13.245|0|500
C|COMP|20260128|14:17:57.776755|S|70|13.245|0|70
C|COMP|20260128|14:17:57.777759|S|39|13.25|0|39
C|COMP|20260128|14:19:12.049290|S|38|13.25|0|38
C|COMP|20260128|14:20:31.324214|S|65|13.235|0|65
C|COMP|20260128|14:20:31.325279|S|75|13.235|0|75
C|COMP|20260128|14:20:48.530751|S|52|13.23|0|52
C|COMP|20260128|14:21:04.076386|S|62|13.23|0|62
C|COMP|20260128|14:21:06.099762|S|38|13.23|0|38
C|COMP|20260128|14:21:06.099762|S|10|13.23|0|10
C|COMP|20260128|14:21:06.119249|S|5|13.23|0|5
C|COMP|20260128|14:21:06.119249|S|52|13.23|0|52
C|COMP|20260128|14:21:06.121888|S|33|13.23|0|33
C|COMP|20260128|14:21:06.121889|S|37|13.23|0|37
C|COMP|20260128|14:21:10.086046|S|25|13.23|0|25
C|COMP|20260128|14:21:10.086047|S|38|13.23|0|38
C|COMP|20260128|14:21:10.086047|S|37|13.23|0|37
C|COMP|20260128|14:21:38.630780|S|16|13.23|0|16
C|COMP|20260128|14:22:11.690790|S|40|13.23|0|40
C|COMP|20260128|14:22:56.148601|S|53|13.235|0|53
C|COMP|20260128|14:22:58.641323|S|43|13.235|0|43
C|COMP|20260128|14:23:21.198540|S|2|13.25|0|2
C|COMP|20260128|14:23:32.127358|S|75|13.26|0|75
C|COMP|20260128|14:25:15.773022|S|40|13.255|0|40
C|COMP|20260128|14:25:17.595863|S|48|13.255|0|48
C|COMP|20260128|14:26:28.639874|S|84|13.26|0|84
C|COMP|20260128|14:27:14.070613|S|43|13.25|0|43
C|COMP|20260128|14:27:49.370783|S|15|13.25|0|15
C|COMP|20260128|14:29:21.791472|S|4|13.25|0|4
C|COMP|20260128|14:29:33.892998|S|53|13.225|0|53
C|COMP|20260128|14:29:33.973438|S|57|13.22|0|57
C|COMP|20260128|14:29:34.001734|S|53|13.22|0|53
C|COMP|20260128|14:29:34.050995|S|87|13.22|0|87
C|COMP|20260128|14:29:34.171032|S|62|13.22|0|62
C|COMP|20260128|14:29:34.631474|S|38|13.22|0|38
C|COMP|20260128|14:29:42.006757|S|62|13.22|0|62
C|COMP|20260128|14:29:42.041033|S|43|13.22|0|43
C|COMP|20260128|14:29:45.129137|S|57|13.215|0|57
C|COMP|20260128|14:29:47.876000|S|44|13.2|0|44
C|COMP|20260128|14:29:49.610724|S|35|13.195|0|35
C|COMP|20260128|14:29:53.211138|S|44|13.18|0|44
C|COMP|20260128|14:29:54.886210|S|40|13.16|0|40
C|COMP|20260128|14:29:55.030055|S|100|13.16|0|100
C|COMP|20260128|14:29:59.630715|S|39|13.16|0|39
C|COMP|20260128|14:30:01.230703|S|27|13.15|0|27
C|COMP|20260128|14:30:01.313564|S|73|13.15|0|73
C|COMP|20260128|14:30:01.313565|S|6|13.15|0|6
C|COMP|20260128|14:30:03.740999|S|43|13.16|0|43
C|COMP|20260128|14:30:04.913770|S|57|13.16|0|57
C|COMP|20260128|14:30:04.913771|S|5|13.16|0|5
C|COMP|20260128|14:30:08.170583|S|83|13.14|0|83
C|COMP|20260128|14:30:08.431266|S|44|13.13|0|44
C|COMP|20260128|14:30:08.688106|S|100|13.13|0|100
C|COMP|20260128|14:30:11.243141|S|100|13.13|0|100
C|COMP|20260128|14:30:15.012619|S|100|13.14|0|100
C|COMP|20260128|14:30:18.614039|S|69|13.14|0|69
C|COMP|20260128|14:30:21.771712|S|48|13.16|0|48
C|COMP|20260128|14:30:21.773412|S|21|13.16|0|21
C|COMP|20260128|14:30:23.951629|S|93|13.175|0|93
C|COMP|20260128|14:30:26.113193|S|100|13.185|0|100
C|COMP|20260128|14:30:26.114673|S|100|13.185|0|100
C|COMP|20260128|14:30:26.118902|S|100|13.185|0|100
C|COMP|20260128|14:30:35.275556|S|83|13.22|0|83
C|COMP|20260128|14:30:54.367564|S|1|13.27|0|1
C|COMP|20260128|14:30:57.420964|S|8|13.28|0|8
C|COMP|20260128|14:31:09.917731|S|48|13.3|0|48
C|COMP|20260128|14:31:09.955495|S|48|13.3|0|48
C|COMP|20260128|14:31:09.990861|S|4|13.3|0|4
C|COMP|20260128|14:31:09.990861|S|48|13.3|0|48
C|COMP|20260128|14:31:09.990862|S|46|13.3|0|46
C|COMP|20260128|14:31:09.995131|S|2|13.3|0|2
C|COMP|20260128|14:31:09.995131|S|4|13.3|0|4
C|COMP|20260128|14:31:22.450852|S|100|13.33|0|100
C|COMP|20260128|14:31:27.091213|S|85|13.305|0|85
C|COMP|20260128|14:31:28.376074|S|20|13.31|0|20
C|COMP|20260128|14:31:28.409255|S|75|13.31|0|75
C|COMP|20260128|14:31:29.913134|S|100|13.32|0|100
C|COMP|20260128|14:31:29.930752|S|44|13.32|0|44
C|COMP|20260128|14:31:34.852385|S|70|13.33|0|70
C|COMP|20260128|14:31:34.853255|S|57|13.325|0|57
C|COMP|20260128|14:31:39.328780|S|5|13.33|0|5
C|COMP|20260128|14:31:39.443516|S|44|13.33|0|44
C|COMP|20260128|14:31:43.443790|S|42|13.33|0|42
C|COMP|20260128|14:32:10.262071|S|44|13.295|0|44
C|COMP|20260128|14:32:10.263281|S|35|13.295|0|35
C|COMP|20260128|14:33:00.504878|S|74|13.285|0|74
C|COMP|20260128|14:33:00.508789|S|26|13.285|0|26
C|COMP|20260128|14:33:00.508789|S|26|13.29|0|26
C|COMP|20260128|14:33:00.511935|S|74|13.285|0|74
C|COMP|20260128|14:33:26.134849|S|1|13.235|0|1
C|COMP|20260128|14:33:26.135741|S|41|13.235|0|41
C|COMP|20260128|14:33:26.212535|S|48|13.235|0|48
C|COMP|20260128|14:33:26.213644|S|31|13.235|0|31
C|COMP|20260128|14:33:26.216667|S|31|13.235|0|31
C|COMP|20260128|14:33:26.279711|S|18|13.235|0|18
C|COMP|20260128|14:33:26.551386|S|92|13.235|0|92
C|COMP|20260128|14:33:28.045536|S|31|13.24|0|31
C|COMP|20260128|14:34:19.780558|S|68|13.23|0|68
C|COMP|20260128|14:34:19.780558|S|10|13.23|0|10
C|COMP|20260128|14:34:37.240568|S|70|13.21|0|70
C|COMP|20260128|14:34:37.241726|S|30|13.21|0|30
C|COMP|20260128|14:34:37.255527|S|48|13.21|0|48
C|COMP|20260128|14:34:45.917196|S|18|13.19|0|18
C|COMP|20260128|14:34:45.917196|S|52|13.19|0|52
C|COMP|20260128|14:34:46.019888|S|86|13.19|0|86
C|COMP|20260128|14:34:46.136077|S|48|13.19|0|48
C|COMP|20260128|14:34:53.315302|S|100|13.18|0|100
C|COMP|20260128|14:34:55.012169|S|51|13.19|0|51
C|COMP|20260128|14:34:55.103541|S|1|13.19|0|1
C|COMP|20260128|14:35:04.234789|S|5|13.2|0|5
C|COMP|20260128|14:35:37.208441|S|100|13.18|0|100
C|COMP|20260128|14:35:40.310729|S|57|13.19|0|57
C|COMP|20260128|14:35:54.045662|S|48|13.18|0|48
C|COMP|20260128|14:36:45.389062|S|66|13.18|0|66
C|COMP|20260128|14:36:45.390121|S|30|13.18|0|30
C|COMP|20260128|14:37:07.151596|S|35|13.17|0|35
C|COMP|20260128|14:37:10.567540|S|79|13.16|0|79
C|COMP|20260128|14:37:10.568978|S|41|13.16|0|41
C|COMP|20260128|14:37:10.568978|S|21|13.16|0|21
C|COMP|20260128|14:37:10.570539|S|38|13.16|0|38
C|COMP|20260128|14:37:10.570539|S|10|13.16|0|10
C|COMP|20260128|14:37:10.586662|S|18|13.16|0|18
C|COMP|20260128|14:37:10.586662|S|52|13.16|0|52
C|COMP|20260128|14:37:13.875974|S|1|13.15|0|1
C|COMP|20260128|14:37:13.878437|S|5|13.15|0|5
C|COMP|20260128|14:37:13.878437|S|69|13.15|0|69
C|COMP|20260128|14:37:14.031355|S|1|13.14|0|1
C|COMP|20260128|14:37:27.259531|S|70|13.14|0|70
C|COMP|20260128|14:37:47.307140|S|6|13.15|0|6
C|COMP|20260128|14:37:47.307140|S|18|13.15|0|18
C|COMP|20260128|14:39:00.710802|S|57|13.16|0|57
C|COMP|20260128|14:39:14.687674|S|43|13.16|0|43
C|COMP|20260128|14:39:27.041892|S|100|13.16|0|100
C|COMP|20260128|14:39:38.703733|S|43|13.16|0|43
C|COMP|20260128|14:39:45.206742|S|57|13.16|0|57
C|COMP|20260128|14:39:45.206742|S|18|13.16|0|18
C|COMP|20260128|14:39:52.562577|S|300|13.155|0|300
C|COMP|20260128|14:40:04.110927|S|70|13.15|0|70
C|COMP|20260128|14:40:31.551321|S|70|13.11|0|70
C|COMP|20260128|14:40:31.552288|S|16|13.11|0|16
C|COMP|20260128|14:40:31.750698|S|12|13.11|0|12
C|COMP|20260128|14:40:31.750698|S|14|13.11|0|14
C|COMP|20260128|14:41:00.950881|S|6|13.13|0|6
C|COMP|20260128|14:41:10.970839|S|35|13.13|0|35
C|COMP|20260128|14:42:11.090889|S|30|13.12|0|30
C|COMP|20260128|14:42:31.342691|S|100|13.11|0|100
C|COMP|20260128|14:43:10.004827|S|8|13.13|0|8
C|COMP|20260128|14:43:41.670200|S|75|13.13|0|75
C|COMP|20260128|14:43:49.280020|S|25|13.13|0|25
C|COMP|20260128|14:43:53.652603|S|15|13.12|0|15
C|COMP|20260128|14:44:38.301465|S|44|13.125|0|44
C|COMP|20260128|14:44:48.272406|S|53|13.125|0|53
C|COMP|20260128|14:44:55.835396|S|48|13.13|0|48
C|COMP|20260128|14:45:21.470726|S|52|13.12|0|52
C|COMP|20260128|14:45:45.881314|S|8|13.14|0|8
C|COMP|20260128|14:45:46.454858|S|6|13.15|0|6
C|COMP|20260128|14:47:56.385585|S|100|13.17|0|100
C|COMP|20260128|14:47:56.681700|S|57|13.17|0|57
C|COMP|20260128|14:48:06.340979|S|43|13.18|0|43
C|COMP|20260128|14:48:34.664317|S|100|13.19|0|100
C|COMP|20260128|14:49:36.737817|S|5|13.19|0|5
C|COMP|20260128|14:49:52.010706|S|43|13.19|0|43
C|COMP|20260128|14:50:21.972552|S|52|13.19|0|52
C|COMP|20260128|14:50:58.102083|S|5|13.17|0|5
C|COMP|20260128|14:51:02.150724|S|44|13.18|0|44
C|COMP|20260128|14:51:06.205502|S|43|13.18|0|43
C|COMP|20260128|14:51:06.226363|S|13|13.18|0|13
C|COMP|20260128|14:51:50.032710|S|6|13.18|0|6
C|COMP|20260128|14:52:12.290717|S|35|13.18|0|35
C|COMP|20260128|14:52:17.828056|S|40|13.19|0|40
C|COMP|20260128|14:52:18.519368|S|74|13.195|0|74
C|COMP|20260128|14:52:18.656320|S|6|13.2|0|6
C|COMP|20260128|14:52:22.310736|S|27|13.2|0|27
C|COMP|20260128|14:53:18.079008|S|70|13.2|0|70
C|COMP|20260128|14:53:18.080040|S|35|13.2|0|35
C|COMP|20260128|14:53:22.034008|S|39|13.2|0|39
C|COMP|20260128|14:54:22.550753|S|4|13.2|0|4
C|COMP|20260128|14:54:41.706881|S|66|13.195|0|66
C|COMP|20260128|14:54:41.800874|S|57|13.195|0|57
C|COMP|20260128|14:54:46.857470|S|57|13.195|0|57
C|COMP|20260128|14:54:55.909675|S|65|13.2|0|65
C|COMP|20260128|14:54:55.911070|S|1|13.2|0|1
C|COMP|20260128|14:55:02.630698|S|35|13.185|0|35
C|COMP|20260128|14:55:22.670746|S|61|13.19|0|61
C|COMP|20260128|14:55:36.581140|S|62|13.18|0|62
C|COMP|20260128|14:56:01.328727|S|65|13.18|0|65
C|COMP|20260128|14:56:14.803328|S|10|13.17|0|10
C|COMP|20260128|14:56:22.790697|S|44|13.17|0|44
C|COMP|20260128|14:56:25.169422|S|57|13.165|0|57
C|COMP|20260128|14:56:25.170481|S|71|13.165|0|71
C|COMP|20260128|14:56:25.172392|S|39|13.17|0|39
C|COMP|20260128|14:56:26.337314|S|39|13.165|0|39
C|COMP|20260128|14:56:27.364474|S|88|13.165|0|88
C|COMP|20260128|14:56:27.366152|S|57|13.165|0|57
C|COMP|20260128|14:56:27.366989|S|61|13.165|0|61
C|COMP|20260128|14:56:29.824260|S|53|13.165|0|53
C|COMP|20260128|14:56:29.825772|S|52|13.165|0|52
C|COMP|20260128|14:56:48.470247|S|10|13.17|0|10
C|COMP|20260128|14:56:48.475836|S|52|13.17|0|52
C|COMP|20260128|14:56:48.476948|S|27|13.17|0|27
C|COMP|20260128|14:57:16.241786|S|70|13.165|0|70
C|COMP|20260128|14:57:16.242880|S|22|13.165|0|22
C|COMP|20260128|14:57:16.244687|S|2|13.17|0|2
C|COMP|20260128|14:57:16.244687|S|90|13.17|0|90
C|COMP|20260128|14:57:16.245804|S|80|13.17|0|80
C|COMP|20260128|14:57:42.950725|S|27|13.17|0|27
C|COMP|20260128|14:57:48.960266|S|44|13.17|0|44
C|COMP|20260128|14:57:48.971862|S|40|13.17|0|40
C|COMP|20260128|14:58:02.143432|S|16|13.17|0|16
C|COMP|20260128|14:58:02.143432|S|44|13.17|0|44
C|COMP|20260128|14:58:02.143433|S|23|13.17|0|23
C|COMP|20260128|14:58:02.144412|S|17|13.17|0|17
C|COMP|20260128|14:58:02.144412|S|26|13.17|0|26
C|COMP|20260128|14:58:02.852973|S|36|13.17|0|36
C|COMP|20260128|14:58:02.852973|S|13|13.17|0|13
C|COMP|20260128|14:58:09.808237|S|8|13.17|0|8
C|COMP|20260128|14:58:09.808238|S|31|13.17|0|31
C|COMP|20260128|14:58:10.756728|S|12|13.17|0|12
C|COMP|20260128|14:58:10.756728|S|27|13.17|0|27
C|COMP|20260128|14:58:23.030687|S|44|13.17|0|44
C|COMP|20260128|14:59:06.266860|S|5|13.17|0|5
C|COMP|20260128|14:59:43.191725|S|52|13.175|0|52
C|COMP|20260128|14:59:45.413442|S|14|13.175|0|14
C|COMP|20260128|15:00:02.851336|S|49|13.165|0|49
C|COMP|20260128|15:00:27.628296|S|5|13.16|0|5
C|COMP|20260128|15:00:53.350741|S|35|13.17|0|35
C|COMP|20260128|15:01:02.849665|S|40|13.17|0|40
C|COMP|20260128|15:01:08.312221|S|39|13.165|0|39
C|COMP|20260128|15:01:11.810842|S|43|13.165|0|43
C|COMP|20260128|15:01:18.071927|S|39|13.165|0|39
C|COMP|20260128|15:01:24.507569|S|52|13.17|0|52
C|COMP|20260128|15:01:48.988875|S|5|13.16|0|5
C|COMP|20260128|15:02:13.510712|S|48|13.17|0|48
C|COMP|20260128|15:03:10.349929|S|3|13.16|0|3
C|COMP|20260128|15:03:10.349929|S|2|13.16|0|2
C|COMP|20260128|15:03:52.694782|S|87|13.17|0|87
C|COMP|20260128|15:04:22.898864|S|53|13.165|0|53
C|COMP|20260128|15:04:22.899810|S|66|13.165|0|66
C|COMP|20260128|15:04:25.787536|S|79|13.165|0|79
C|COMP|20260128|15:04:25.788572|S|13|13.165|0|13
C|COMP|20260128|15:04:26.797383|S|9|13.165|0|9
C|COMP|20260128|15:04:33.999898|S|38|13.17|0|38
C|COMP|20260128|15:04:51.786600|S|61|13.165|0|61
C|COMP|20260128|15:04:53.830687|S|35|13.155|0|35
C|COMP|20260128|15:04:57.353026|S|48|13.15|0|48
C|COMP|20260128|15:04:57.354123|S|39|13.15|0|39
C|COMP|20260128|15:05:13.870683|S|35|13.145|0|35
C|COMP|20260128|15:05:29.911552|S|31|13.145|0|31
C|COMP|20260128|15:05:29.913326|S|61|13.145|0|61
C|COMP|20260128|15:05:29.914337|S|84|13.145|0|84
C|COMP|20260128|15:05:59.474612|S|13|13.15|0|13
C|COMP|20260128|15:05:59.474613|S|13|13.15|0|13
C|COMP|20260128|15:05:59.475584|S|24|13.15|0|24
C|COMP|20260128|15:06:13.990726|S|49|13.15|0|49
C|COMP|20260128|15:06:21.333089|S|4|13.16|0|4
C|COMP|20260128|15:06:48.046275|S|45|13.155|0|45
C|COMP|20260128|15:06:48.047339|S|10|13.155|0|10
C|COMP|20260128|15:06:48.048658|S|92|13.155|0|92
C|COMP|20260128|15:07:00.505977|S|100|13.15|0|100
C|COMP|20260128|15:07:03.896908|S|100|13.15|0|100
C|COMP|20260128|15:09:18.145638|S|12|13.17|0|12
C|COMP|20260128|15:09:34.390718|S|12|13.18|0|12
C|COMP|20260128|15:09:44.127030|S|44|13.17|0|44
C|COMP|20260128|15:09:48.150771|S|43|13.165|0|43
C|COMP|20260128|15:10:06.361601|S|36|13.155|0|36
C|COMP|20260128|15:11:14.590706|S|44|13.15|0|44
C|COMP|20260128|15:11:23.006897|S|52|13.145|0|52
C|COMP|20260128|15:11:23.035165|S|48|13.145|0|48
C|COMP|20260128|15:11:23.265535|S|12|13.15|0|12
C|COMP|20260128|15:12:05.550678|S|70|13.15|0|70
C|COMP|20260128|15:12:15.123200|S|7|13.16|0|7
C|COMP|20260128|15:12:15.137886|S|84|13.16|0|84
C|COMP|20260128|15:12:15.139421|S|34|13.16|0|34
C|COMP|20260128|15:12:15.139421|S|9|13.16|0|9
C|COMP|20260128|15:12:15.143759|S|57|13.16|0|57
C|COMP|20260128|15:12:15.145012|S|9|13.16|0|9
C|COMP|20260128|15:13:17.475566|S|12|13.13|0|12
C|COMP|20260128|15:14:55.030684|S|43|13.145|0|43
C|COMP|20260128|15:14:55.344950|S|70|13.145|0|70
C|COMP|20260128|15:14:55.391501|S|44|13.145|0|44
C|COMP|20260128|15:14:55.392598|S|35|13.145|0|35
C|COMP|20260128|15:15:23.273903|S|12|13.15|0|12
C|COMP|20260128|15:15:32.487003|S|92|13.14|0|92
C|COMP|20260128|15:16:38.276168|S|2|13.16|0|2
C|COMP|20260128|15:17:24.621417|S|65|13.16|0|65
C|COMP|20260128|15:17:55.390710|S|35|13.16|0|35
C|COMP|20260128|15:18:45.490715|S|39|13.165|0|39
C|COMP|20260128|15:19:15.550690|S|48|13.15|0|48
C|COMP|20260128|15:19:19.964341|S|44|13.15|0|44
C|COMP|20260128|15:19:23.039403|S|56|13.15|0|56
C|COMP|20260128|15:19:35.384459|S|66|13.13|0|66
C|COMP|20260128|15:19:35.385508|S|23|13.13|0|23
C|COMP|20260128|15:19:37.860209|S|100|13.12|0|100
C|COMP|20260128|15:20:02.058100|S|100|13.115|0|100
C|COMP|20260128|15:20:26.875811|S|4|13.11|0|4
C|COMP|20260128|15:21:41.063779|S|74|13.12|0|74
C|COMP|20260128|15:21:44.713488|S|3|13.12|0|3
C|COMP|20260128|15:22:10.251758|S|100|13.15|0|100
C|COMP|20260128|15:22:45.970850|S|32|13.16|0|32
C|COMP|20260128|15:24:01.367694|S|4|13.16|0|4
C|COMP|20260128|15:25:24.565155|S|74|13.155|0|74
C|COMP|20260128|15:25:24.566134|S|40|13.155|0|40
C|COMP|20260128|15:26:17.420547|S|10|13.15|0|10
C|COMP|20260128|15:26:23.172247|S|74|13.145|0|74
C|COMP|20260128|15:26:23.216592|S|79|13.145|0|79
C|COMP|20260128|15:26:40.527444|S|8|13.15|0|8
C|COMP|20260128|15:26:51.363031|S|78|13.135|0|78
C|COMP|20260128|15:26:55.771275|S|49|13.135|0|49
C|COMP|20260128|15:26:55.772922|S|52|13.135|0|52
C|COMP|20260128|15:27:11.913819|S|74|13.14|0|74
C|COMP|20260128|15:27:17.962581|S|62|13.135|0|62
C|COMP|20260128|15:27:18.336923|S|61|13.135|0|61
C|COMP|20260128|15:28:29.497088|S|4|13.13|0|4
C|COMP|20260128|15:28:32.383772|S|457|13.135|0|457
C|COMP|20260128|15:28:32.383908|S|457|13.135|0|457
C|COMP|20260128|15:28:35.791510|S|48|13.12|0|48
C|COMP|20260128|15:28:36.216327|S|12|13.13|0|12
C|COMP|20260128|15:28:36.304501|S|457|13.125|0|457
C|COMP|20260128|15:28:36.304585|S|457|13.125|0|457
C|COMP|20260128|15:28:36.304654|S|186|13.125|0|186
C|COMP|20260128|15:28:56.710821|S|35|13.115|0|35
C|COMP|20260128|15:29:00.517021|S|44|13.115|0|44
C|COMP|20260128|15:29:08.546411|S|28|13.115|0|28
C|COMP|20260128|15:29:26.770819|S|28|13.12|0|28
C|COMP|20260128|15:29:26.770819|S|7|13.12|0|7
C|COMP|20260128|15:29:55.360419|S|8|13.105|0|8
C|COMP|20260128|15:29:55.361275|S|66|13.105|0|66
C|COMP|20260128|15:29:56.505960|S|57|13.105|0|57
C|COMP|20260128|15:30:03.476732|S|61|13.11|0|61
C|COMP|20260128|15:30:06.040806|S|39|13.11|0|39
C|COMP|20260128|15:30:06.040806|S|9|13.11|0|9
C|COMP|20260128|15:30:14.802221|S|61|13.105|0|61
C|COMP|20260128|15:30:30.825622|S|12|13.11|0|12
C|COMP|20260128|15:30:38.111048|S|36|13.11|0|36
C|COMP|20260128|15:31:06.762171|S|77|13.12|0|77
C|COMP|20260128|15:31:36.596002|S|61|13.105|0|61
C|COMP|20260128|15:31:56.004641|S|9|13.1|0|9
C|COMP|20260128|15:31:56.004641|S|16|13.1|0|16
C|COMP|20260128|15:32:40.675590|S|49|13.11|0|49
C|COMP|20260128|15:32:40.675591|S|8|13.11|0|8
C|COMP|20260128|15:32:40.675678|S|43|13.11|0|43
C|COMP|20260128|15:32:40.676045|S|49|13.11|0|49
C|COMP|20260128|15:32:43.275573|S|61|13.105|0|61
C|COMP|20260128|15:32:43.283797|S|48|13.105|0|48
C|COMP|20260128|15:32:57.190821|S|49|13.105|0|49
C|COMP|20260128|15:32:59.084991|S|48|13.11|0|48
C|COMP|20260128|15:33:02.785609|S|43|13.105|0|43
C|COMP|20260128|15:33:14.022120|S|52|13.105|0|52
C|COMP|20260128|15:33:17.230848|S|8|13.11|0|8
C|COMP|20260128|15:33:17.259492|S|6|13.11|0|6
C|COMP|20260128|15:34:03.929404|S|30|13.13|0|30
C|COMP|20260128|15:34:20.329087|S|24|13.11|0|24
C|COMP|20260128|15:34:20.329088|S|12|13.11|0|12
C|COMP|20260128|15:34:22.060387|S|30|13.115|0|30
C|COMP|20260128|15:34:36.977113|S|30|13.12|0|30
C|COMP|20260128|15:35:21.613241|S|52|13.125|0|52
C|COMP|20260128|15:35:32.071606|S|30|13.11|0|30
C|COMP|20260128|15:35:32.071607|S|70|13.11|0|70
C|COMP|20260128|15:35:37.821848|S|9|13.11|0|9
C|COMP|20260128|15:36:03.595849|S|12|13.13|0|12
C|COMP|20260128|15:36:05.410246|S|1|13.14|0|1
C|COMP|20260128|15:36:10.724522|S|21|13.13|0|21
C|COMP|20260128|15:36:52.290734|S|25|13.135|0|25
C|COMP|20260128|15:37:33.974045|S|48|13.145|0|48
C|COMP|20260128|15:37:41.939744|S|31|13.145|0|31
C|COMP|20260128|15:38:41.836677|S|48|13.135|0|48
C|COMP|20260128|15:38:42.960883|S|40|13.135|0|40
C|COMP|20260128|15:38:42.961970|S|40|13.135|0|40
C|COMP|20260128|15:38:57.910776|S|48|13.14|0|48
C|COMP|20260128|15:39:02.624783|S|38|13.14|0|38
C|COMP|20260128|15:39:06.626673|S|14|13.14|0|14
C|COMP|20260128|15:39:13.700559|S|70|13.135|0|70
C|COMP|20260128|15:39:13.815121|S|22|13.135|0|22
C|COMP|20260128|15:39:13.816153|S|80|13.135|0|80
C|COMP|20260128|15:39:13.817004|S|36|13.135|0|36
C|COMP|20260128|15:39:15.146324|S|18|13.14|0|18
C|COMP|20260128|15:40:16.077058|S|12|13.14|0|12
C|COMP|20260128|15:40:35.694934|S|27|13.14|0|27
C|COMP|20260128|15:41:00.383844|S|43|13.15|0|43
C|COMP|20260128|15:41:01.542648|S|47|13.15|0|47
C|COMP|20260128|15:41:48.581092|S|25|13.14|0|25
C|COMP|20260128|15:42:25.262522|S|75|13.15|0|75
C|COMP|20260128|15:42:25.262522|S|12|13.15|0|12
C|COMP|20260128|15:42:29.534763|S|100|13.16|0|100
C|COMP|20260128|15:42:37.654420|S|48|13.155|0|48
C|COMP|20260128|15:42:44.472419|S|100|13.15|0|100
C|COMP|20260128|15:42:44.472420|S|25|13.15|0|25
C|COMP|20260128|15:43:27.340087|S|25|13.145|0|25
C|COMP|20260128|15:43:27.597184|S|66|13.17|0|66
C|COMP|20260128|15:43:28.158366|S|48|13.165|0|48
C|COMP|20260128|15:43:42.597240|S|74|13.165|0|74
C|COMP|20260128|15:43:53.607188|S|53|13.165|0|53
C|COMP|20260128|15:43:56.453912|S|52|13.165|0|52
C|COMP|20260128|15:43:59.182922|S|21|13.17|0|21
C|COMP|20260128|15:44:03.262390|S|100|13.16|0|100
C|COMP|20260128|15:44:51.321811|S|9|13.19|0|9
C|COMP|20260128|15:44:51.322948|S|62|13.19|0|62
C|COMP|20260128|15:44:51.506521|S|39|13.19|0|39
C|COMP|20260128|15:45:03.316415|S|18|13.175|0|18
C|COMP|20260128|15:45:03.452394|S|97|13.175|0|97
C|COMP|20260128|15:45:03.453449|S|57|13.175|0|57
C|COMP|20260128|15:45:03.455220|S|31|13.175|0|31
C|COMP|20260128|15:45:18.670797|S|35|13.135|0|35
C|COMP|20260128|15:45:25.240844|S|62|13.14|0|62
C|COMP|20260128|15:45:42.047131|S|38|13.14|0|38
C|COMP|20260128|15:45:42.047132|S|41|13.14|0|41
C|COMP|20260128|15:45:42.349310|S|21|13.14|0|21
C|COMP|20260128|15:45:42.349311|S|22|13.14|0|22
C|COMP|20260128|15:45:42.866238|S|16|13.14|0|16
C|COMP|20260128|15:45:42.866238|S|28|13.14|0|28
C|COMP|20260128|15:45:46.602366|S|31|13.14|0|31
C|COMP|20260128|15:45:46.602366|S|13|13.14|0|13
C|COMP|20260128|15:46:02.160935|S|70|13.115|0|70
C|COMP|20260128|15:46:02.439535|S|66|13.115|0|66
C|COMP|20260128|15:46:06.846071|S|88|13.115|0|88
C|COMP|20260128|15:46:06.847254|S|93|13.115|0|93
C|COMP|20260128|15:46:07.345357|S|39|13.115|0|39
C|COMP|20260128|15:46:07.539703|S|66|13.115|0|66
C|COMP|20260128|15:46:07.540652|S|75|13.115|0|75
C|COMP|20260128|15:46:13.343089|S|57|13.115|0|57
C|COMP|20260128|15:46:17.020201|S|18|13.115|0|18
C|COMP|20260128|15:46:17.020201|S|43|13.115|0|43
C|COMP|20260128|15:46:17.027474|S|48|13.115|0|48
C|COMP|20260128|15:46:18.886650|S|75|13.115|0|75
C|COMP|20260128|15:46:23.055418|S|79|13.12|0|79
C|COMP|20260128|15:46:23.056802|S|49|13.12|0|49
C|COMP|20260128|15:46:23.056802|S|21|13.12|0|21
C|COMP|20260128|15:46:26.030747|S|48|13.115|0|48
C|COMP|20260128|15:46:28.810791|S|44|13.12|0|44
C|COMP|20260128|15:46:48.850706|S|48|13.115|0|48
C|COMP|20260128|15:46:48.892166|S|300|13.115|0|300
C|COMP|20260128|15:46:49.293480|S|49|13.115|0|49
C|COMP|20260128|15:46:50.606782|S|83|13.115|0|83
C|COMP|20260128|15:46:50.609212|S|18|13.115|0|18
C|COMP|20260128|15:46:50.835184|S|44|13.115|0|44
C|COMP|20260128|15:46:59.950202|S|78|13.105|0|78
C|COMP|20260128|15:46:59.951274|S|10|13.105|0|10
C|COMP|20260128|15:46:59.952417|S|62|13.105|0|62
C|COMP|20260128|15:46:59.952417|S|12|13.105|0|12
C|COMP|20260128|15:47:05.074179|S|40|13.1|0|40
C|COMP|20260128|15:47:05.075776|S|52|13.1|0|52
C|COMP|20260128|15:47:22.632234|S|8|13.1|0|8
C|COMP|20260128|15:47:22.632235|S|22|13.1|0|22
C|COMP|20260128|15:47:22.632235|S|40|13.1|0|40
C|COMP|20260128|15:47:27.402644|S|36|13.1|0|36
C|COMP|20260128|15:47:27.402644|S|30|13.1|0|30
C|COMP|20260128|15:47:27.531876|S|48|13.1|0|48
C|COMP|20260128|15:47:41.195588|S|48|13.1|0|48
C|COMP|20260128|15:47:48.970689|S|52|13.1|0|52
C|COMP|20260128|15:47:50.221487|S|44|13.1|0|44
C|COMP|20260128|15:47:53.443117|S|4|13.1|0|4
C|COMP|20260128|15:47:53.443117|S|5|13.1|0|5
C|COMP|20260128|15:47:53.443117|S|52|13.1|0|52
C|COMP|20260128|15:47:53.444181|S|39|13.1|0|39
C|COMP|20260128|15:47:53.444181|S|7|13.1|0|7
C|COMP|20260128|15:47:53.490106|S|83|13.1|0|83
C|COMP|20260128|15:48:09.010687|S|53|13.1|0|53
C|COMP|20260128|15:48:22.639652|S|74|13.095|0|74
C|COMP|20260128|15:48:22.640906|S|10|13.095|0|10
C|COMP|20260128|15:48:22.645155|S|53|13.095|0|53
C|COMP|20260128|15:48:32.271995|S|44|13.095|0|44
C|COMP|20260128|15:48:49.090727|S|15|13.09|0|15
C|COMP|20260128|15:48:49.090727|S|41|13.09|0|41
C|COMP|20260128|15:48:54.230320|S|59|13.09|0|59
C|COMP|20260128|15:48:54.257657|S|92|13.09|0|92
C|COMP|20260128|15:48:55.490891|S|39|13.09|0|39
C|COMP|20260128|15:49:04.176501|S|44|13.085|0|44
C|COMP|20260128|15:49:10.085413|S|49|13.075|0|49
C|COMP|20260128|15:49:10.088538|S|43|13.075|0|43
C|COMP|20260128|15:49:18.971181|S|66|13.07|0|66
C|COMP|20260128|15:49:18.972654|S|34|13.07|0|34
C|COMP|20260128|15:49:26.594920|S|47|13.07|0|47
C|COMP|20260128|15:49:26.594921|S|36|13.07|0|36
C|COMP|20260128|15:49:29.652666|S|52|13.065|0|52
C|COMP|20260128|15:49:29.653798|S|44|13.065|0|44
C|COMP|20260128|15:49:32.035537|S|36|13.065|0|36
C|COMP|20260128|15:49:32.038374|S|43|13.065|0|43
C|COMP|20260128|15:49:32.850963|S|64|13.06|0|64
C|COMP|20260128|15:49:32.850964|S|16|13.06|0|16
C|COMP|20260128|15:49:35.923345|S|18|13.06|0|18
C|COMP|20260128|15:49:35.934576|S|70|13.055|0|70
C|COMP|20260128|15:49:37.797824|S|40|13.055|0|40
C|COMP|20260128|15:49:38.541636|S|48|13.055|0|48
C|COMP|20260128|15:49:39.995930|S|52|13.055|0|52
C|COMP|20260128|15:49:39.996980|S|75|13.055|0|75
C|COMP|20260128|15:49:39.997977|S|41|13.055|0|41
C|COMP|20260128|15:49:40.008391|S|44|13.055|0|44
C|COMP|20260128|15:49:42.249976|S|44|13.055|0|44
C|COMP|20260128|15:49:48.682987|S|39|13.055|0|39
C|COMP|20260128|15:50:01.154906|S|7|13.07|0|7
C|COMP|20260128|15:50:01.155204|S|88|13.07|0|88
C|COMP|20260128|15:50:02.195017|S|28|13.07|0|28
C|COMP|20260128|15:50:19.942002|S|87|13.06|0|87
C|COMP|20260128|15:50:19.944329|S|36|13.06|0|36
C|COMP|20260128|15:50:19.945217|S|77|13.06|0|77
C|COMP|20260128|15:50:19.945218|S|15|13.06|0|15
C|COMP|20260128|15:50:20.083906|S|61|13.06|0|61
C|COMP|20260128|15:50:20.084842|S|11|13.06|0|11
C|COMP|20260128|15:50:20.084843|S|13|13.06|0|13
C|COMP|20260128|15:50:49.331403|S|800|13.07|0|800
C|COMP|20260128|15:51:01.082872|S|57|13.07|0|57
C|COMP|20260128|15:51:12.879919|S|79|13.065|0|79
C|COMP|20260128|15:51:23.557084|S|70|13.05|0|70
C|COMP|20260128|15:51:23.558390|S|40|13.05|0|40
C|COMP|20260128|15:51:27.488483|S|200|13.05|0|200
C|COMP|20260128|15:51:27.488483|S|23|13.05|0|23
C|COMP|20260128|15:51:29.410726|S|39|13.045|0|39
C|COMP|20260128|15:51:47.912911|S|74|13.045|0|74
C|COMP|20260128|15:51:50.563307|S|84|13.04|0|84
C|COMP|20260128|15:51:58.426723|S|200|13.02|0|200
C|COMP|20260128|15:51:58.426723|S|126|13.02|0|126
C|COMP|20260128|15:52:02.374580|S|96|13.025|0|96
C|COMP|20260128|15:52:02.375654|S|67|13.025|0|67
C|COMP|20260128|15:52:02.376517|S|37|13.025|0|37
C|COMP|20260128|15:52:02.376518|S|7|13.025|0|7
C|COMP|20260128|15:52:02.383809|S|75|13.025|0|75
C|COMP|20260128|15:52:02.398392|S|18|13.025|0|18
C|COMP|20260128|15:52:06.370353|S|43|13.025|0|43
C|COMP|20260128|15:52:06.371212|S|40|13.025|0|40
C|COMP|20260128|15:52:06.372116|S|83|13.025|0|83
C|COMP|20260128|15:52:06.392498|S|8|13.025|0|8
C|COMP|20260128|15:52:06.392498|S|36|13.025|0|36
C|COMP|20260128|15:52:09.497991|S|73|13.025|0|73
C|COMP|20260128|15:52:09.497991|S|23|13.025|0|23
C|COMP|20260128|15:52:09.499078|S|57|13.025|0|57
C|COMP|20260128|15:52:12.451299|S|70|13.025|0|70
C|COMP|20260128|15:52:12.452455|S|70|13.025|0|70
C|COMP|20260128|15:52:12.539218|S|57|13.025|0|57
C|COMP|20260128|15:52:14.642567|S|25|13.03|0|25
C|COMP|20260128|15:52:14.642567|S|32|13.03|0|32
C|COMP|20260128|15:52:29.530692|S|35|13.04|0|35
C|COMP|20260128|15:52:31.288320|S|165|13.035|0|165
C|COMP|20260128|15:52:35.942575|S|39|13.035|0|39
C|COMP|20260128|15:52:38.748121|S|100|13.035|0|100
C|COMP|20260128|15:52:50.019873|S|75|13.04|0|75
C|COMP|20260128|15:53:02.557576|S|57|13.04|0|57
C|COMP|20260128|15:53:02.559122|S|75|13.04|0|75
C|COMP|20260128|15:53:02.560012|S|68|13.04|0|68
C|COMP|20260128|15:53:02.560013|S|19|13.04|0|19
C|COMP|20260128|15:53:02.561057|S|38|13.04|0|38
C|COMP|20260128|15:53:02.561058|S|41|13.04|0|41
C|COMP|20260128|15:53:19.630716|S|39|13.04|0|39
C|COMP|20260128|15:53:19.911704|S|2|13.03|0|2
C|COMP|20260128|15:53:21.764751|S|261|13.035|0|261
C|COMP|20260128|15:53:21.874038|S|461|13.035|0|461
C|COMP|20260128|15:53:23.622021|S|48|13.035|0|48
C|COMP|20260128|15:53:23.623073|S|20|13.035|0|20
C|COMP|20260128|15:53:25.214087|S|79|13.04|0|79
C|COMP|20260128|15:53:29.498291|S|44|13.035|0|44
C|COMP|20260128|15:53:30.903804|S|500|13.035|0|500
C|COMP|20260128|15:53:36.503981|S|61|13.035|0|61
C|COMP|20260128|15:53:37.064257|S|57|13.035|0|57
C|COMP|20260128|15:53:37.065161|S|66|13.035|0|66
C|COMP|20260128|15:53:38.445661|S|500|13.035|0|500
C|COMP|20260128|15:53:46.045096|S|500|13.035|0|500
C|COMP|20260128|15:53:49.059198|S|44|13.035|0|44
C|COMP|20260128|15:53:50.790859|S|74|13.035|0|74
C|COMP|20260128|15:53:50.793191|S|53|13.035|0|53
C|COMP|20260128|15:53:51.785611|S|400|13.035|0|400
C|COMP|20260128|15:53:58.368503|S|1|13.035|0|1
C|COMP|20260128|15:54:00.045134|S|272|13.035|0|272
C|COMP|20260128|15:54:00.045134|S|228|13.035|0|228
C|COMP|20260128|15:54:00.086241|S|70|13.035|0|70
C|COMP|20260128|15:54:00.099238|S|10|13.035|0|10
C|COMP|20260128|15:54:05.212116|S|39|13.035|0|39
C|COMP|20260128|15:54:06.807391|S|300|13.035|0|300
C|COMP|20260128|15:54:07.090632|S|300|13.035|0|300
C|COMP|20260128|15:54:08.008847|S|360|13.035|0|360
C|COMP|20260128|15:54:23.741595|S|5|13.04|0|5
C|COMP|20260128|15:54:24.011408|S|57|13.045|0|57
C|COMP|20260128|15:54:24.504068|S|49|13.045|0|49
C|COMP|20260128|15:54:24.505093|S|13|13.045|0|13
C|COMP|20260128|15:54:26.102070|S|53|13.045|0|53
C|COMP|20260128|15:54:30.764545|S|600|13.045|0|600
C|COMP|20260128|15:54:39.627608|S|56|13.035|0|56
C|COMP|20260128|15:54:40.059351|S|62|13.04|0|62
C|COMP|20260128|15:54:40.060488|S|10|13.04|0|10
C|COMP|20260128|15:54:40.243482|S|39|13.035|0|39
C|COMP|20260128|15:54:40.257949|S|53|13.035|0|53
C|COMP|20260128|15:54:40.650679|S|74|13.035|0|74
C|COMP|20260128|15:54:41.271670|S|48|13.035|0|48
C|COMP|20260128|15:54:41.272685|S|53|13.035|0|53
C|COMP|20260128|15:54:48.621688|S|83|13.03|0|83
C|COMP|20260128|15:54:48.789797|S|53|13.03|0|53
C|COMP|20260128|15:54:49.558750|S|48|13.03|0|48
C|COMP|20260128|15:54:49.578274|S|43|13.03|0|43
C|COMP|20260128|15:54:49.581427|S|36|13.03|0|36
C|COMP|20260128|15:54:49.582285|S|45|13.03|0|45
C|COMP|20260128|15:54:50.067470|S|14|13.03|0|14
C|COMP|20260128|15:54:50.068392|S|53|13.03|0|53
C|COMP|20260128|15:54:50.083280|S|61|13.03|0|61
C|COMP|20260128|15:54:51.969389|S|500|13.03|0|500
C|COMP|20260128|15:54:51.969510|S|200|13.03|0|200
C|COMP|20260128|15:54:56.130873|S|70|13.03|0|70
C|COMP|20260128|15:54:56.133389|S|57|13.03|0|57
C|COMP|20260128|15:54:56.134349|S|19|13.03|0|19
C|COMP|20260128|15:54:56.135282|S|53|13.03|0|53
C|COMP|20260128|15:54:56.139011|S|52|13.03|0|52
C|COMP|20260128|15:54:57.333966|S|79|13.025|0|79
C|COMP|20260128|15:54:57.334071|S|100|13.025|0|100
C|COMP|20260128|15:54:57.336052|S|48|13.025|0|48
C|COMP|20260128|15:54:57.336927|S|62|13.025|0|62
C|COMP|20260128|15:54:58.673956|S|31|13.025|0|31
C|COMP|20260128|15:54:58.673956|S|111|13.025|0|111
C|COMP|20260128|15:54:59.916956|S|70|13.025|0|70
C|COMP|20260128|15:55:01.152402|S|78|13.025|0|78
C|COMP|20260128|15:55:01.152402|S|17|13.025|0|17
C|COMP|20260128|15:55:01.152516|S|93|13.025|0|93
C|COMP|20260128|15:55:01.152517|S|10|13.025|0|10
C|COMP|20260128|15:55:08.298938|S|61|13.025|0|61
C|COMP|20260128|15:55:08.851674|S|48|13.025|0|48
C|COMP|20260128|15:55:08.853832|S|23|13.025|0|23
C|COMP|20260128|15:55:08.853832|S|72|13.025|0|72
C|COMP|20260128|15:55:08.854738|S|55|13.025|0|55
C|COMP|20260128|15:55:08.854738|S|76|13.025|0|76
C|COMP|20260128|15:55:30.378365|S|320|13.035|0|320
C|COMP|20260128|15:55:30.378441|S|320|13.035|0|320
C|COMP|20260128|15:55:31.077442|S|52|13.035|0|52
C|COMP|20260128|15:55:32.333439|S|75|13.035|0|75
C|COMP|20260128|15:55:32.334341|S|35|13.035|0|35
C|COMP|20260128|15:55:42.582644|S|92|13.035|0|92
C|COMP|20260128|15:55:42.582707|S|500|13.035|0|500
C|COMP|20260128|15:55:42.583532|S|23|13.035|0|23
C|COMP|20260128|15:55:42.852351|S|96|13.04|0|96
C|COMP|20260128|15:55:50.311083|S|75|13.035|0|75
C|COMP|20260128|15:55:50.312074|S|43|13.04|0|43
C|COMP|20260128|15:55:50.362862|S|66|13.035|0|66
C|COMP|20260128|15:55:51.362242|S|39|13.035|0|39
C|COMP|20260128|15:55:51.444962|S|49|13.035|0|49
C|COMP|20260128|15:55:52.386356|S|43|13.035|0|43
C|COMP|20260128|15:55:53.917676|S|62|13.035|0|62
C|COMP|20260128|15:55:54.035168|S|78|13.035|0|78
C|COMP|20260128|15:55:57.889331|S|40|13.035|0|40
C|COMP|20260128|15:55:58.913129|S|39|13.035|0|39
C|COMP|20260128|15:56:00.083203|S|14|13.035|0|14
C|COMP|20260128|15:56:00.084115|S|18|13.035|0|18
C|COMP|20260128|15:56:01.773102|S|1|13.035|0|1
C|COMP|20260128|15:56:01.774533|S|92|13.035|0|92
C|COMP|20260128|15:56:01.775643|S|74|13.035|0|74
C|COMP|20260128|15:56:01.776643|S|48|13.035|0|48
C|COMP|20260128|15:56:06.904279|S|44|13.035|0|44
C|COMP|20260128|15:56:06.905935|S|57|13.035|0|57
C|COMP|20260128|15:56:06.906916|S|57|13.035|0|57
C|COMP|20260128|15:56:09.048956|S|74|13.035|0|74
C|COMP|20260128|15:56:10.749598|S|23|13.035|0|23
C|COMP|20260128|15:56:11.960375|S|357|13.035|0|357
C|COMP|20260128|15:56:11.960541|S|43|13.04|0|43
C|COMP|20260128|15:56:11.960568|S|22|13.04|0|22
C|COMP|20260128|15:56:19.016352|S|57|13.035|0|57
C|COMP|20260128|15:56:21.112550|S|22|13.04|0|22
C|COMP|20260128|15:56:21.119784|S|40|13.04|0|40
C|COMP|20260128|15:56:26.082712|S|66|13.035|0|66
C|COMP|20260128|15:56:26.083711|S|44|13.04|0|44
C|COMP|20260128|15:56:26.084592|S|84|13.04|0|84
C|COMP|20260128|15:56:26.537660|S|14|13.035|0|14
C|COMP|20260128|15:56:26.557671|S|65|13.035|0|65
C|COMP|20260128|15:56:27.431088|S|88|13.035|0|88
C|COMP|20260128|15:56:27.432127|S|74|13.035|0|74
C|COMP|20260128|15:56:27.432968|S|37|13.035|0|37
C|COMP|20260128|15:56:27.434501|S|79|13.035|0|79
C|COMP|20260128|15:56:27.435530|S|81|13.035|0|81
C|COMP|20260128|15:56:27.440605|S|44|13.035|0|44
C|COMP|20260128|15:56:27.540055|S|39|13.035|0|39
C|COMP|20260128|15:56:33.853876|S|88|13.035|0|88
C|COMP|20260128|15:56:33.854808|S|15|13.04|0|15
C|COMP|20260128|15:56:33.855810|S|71|13.04|0|71
C|COMP|20260128|15:56:33.856713|S|79|13.04|0|79
C|COMP|20260128|15:56:33.861050|S|44|13.035|0|44
C|COMP|20260128|15:56:33.862417|S|70|13.035|0|70
C|COMP|20260128|15:56:33.971249|S|52|13.035|0|52
C|COMP|20260128|15:56:33.972942|S|44|13.035|0|44
C|COMP|20260128|15:56:37.437467|S|2|13.03|0|2
C|COMP|20260128|15:56:37.437467|S|16|13.03|0|16
C|COMP|20260128|15:56:37.437467|S|7|13.03|0|7
C|COMP|20260128|15:56:40.030691|S|35|13.035|0|35
C|COMP|20260128|15:56:41.227738|S|200|13.035|0|200
C|COMP|20260128|15:56:45.604581|S|400|13.035|0|400
C|COMP|20260128|15:56:45.750658|S|400|13.04|0|400
C|COMP|20260128|15:56:46.773132|S|300|13.04|0|300
C|COMP|20260128|15:56:47.032659|S|400|13.04|0|400
C|COMP|20260128|15:56:48.231868|S|400|13.035|0|400
C|COMP|20260128|15:56:49.557092|S|39|13.035|0|39
C|COMP|20260128|15:56:49.558085|S|44|13.035|0|44
C|COMP|20260128|15:56:49.642915|S|53|13.035|0|53
C|COMP|20260128|15:56:52.494462|S|52|13.035|0|52
C|COMP|20260128|15:56:52.563280|S|400|13.035|0|400
C|COMP|20260128|15:56:53.605812|S|400|13.035|0|400
C|COMP|20260128|15:56:56.813705|S|45|13.04|0|45
C|COMP|20260128|15:56:56.813705|S|12|13.035|0|12
C|COMP|20260128|15:56:57.751198|S|355|13.035|0|355
C|COMP|20260128|15:56:58.606923|S|83|13.035|0|83
C|COMP|20260128|15:56:58.607917|S|44|13.035|0|44
C|COMP|20260128|15:56:59.186876|S|57|13.035|0|57
C|COMP|20260128|15:57:01.385009|S|355|13.035|0|355
C|COMP|20260128|15:57:02.010423|S|48|13.035|0|48
C|COMP|20260128|15:57:02.056833|S|66|13.035|0|66
C|COMP|20260128|15:57:02.057836|S|82|13.035|0|82
C|COMP|20260128|15:57:02.059684|S|88|13.035|0|88
C|COMP|20260128|15:57:02.070137|S|70|13.035|0|70
C|COMP|20260128|15:57:02.081089|S|48|13.035|0|48
C|COMP|20260128|15:57:02.123805|S|44|13.035|0|44
C|COMP|20260128|15:57:06.695601|S|60|13.035|0|60
C|COMP|20260128|15:57:06.695602|S|295|13.04|0|295
C|COMP|20260128|15:57:08.744227|S|400|13.035|0|400
C|COMP|20260128|15:57:10.543320|S|48|13.035|0|48
C|COMP|20260128|15:57:10.544497|S|44|13.035|0|44
C|COMP|20260128|15:57:10.648849|S|8|13.035|0|8
C|COMP|20260128|15:57:12.179295|S|48|13.035|0|48
C|COMP|20260128|15:57:12.181186|S|53|13.035|0|53
C|COMP|20260128|15:57:13.629527|S|43|13.035|0|43
C|COMP|20260128|15:57:13.631870|S|70|13.035|0|70
C|COMP|20260128|15:57:13.632890|S|95|13.035|0|95
C|COMP|20260128|15:57:13.648759|S|74|13.035|0|74
C|COMP|20260128|15:57:13.649740|S|44|13.035|0|44
C|COMP|20260128|15:57:13.672333|S|48|13.035|0|48
C|COMP|20260128|15:57:13.737529|S|44|13.035|0|44
C|COMP|20260128|15:57:14.456722|S|48|13.035|0|48
C|COMP|20260128|15:57:14.596003|S|48|13.035|0|48
C|COMP|20260128|15:57:14.625846|S|19|13.035|0|19
C|COMP|20260128|15:57:14.626813|S|39|13.035|0|39
C|COMP|20260128|15:57:14.646949|S|14|13.035|0|14
C|COMP|20260128|15:57:14.647906|S|65|13.035|0|65
C|COMP|20260128|15:57:14.648762|S|24|13.035|0|24
C|COMP|20260128|15:57:14.649716|S|57|13.035|0|57
C|COMP|20260128|15:57:14.654413|S|61|13.035|0|61
C|COMP|20260128|15:57:14.656544|S|61|13.035|0|61
C|COMP|20260128|15:57:15.939207|S|60|13.04|0|60
C|COMP|20260128|15:57:15.939207|S|340|13.04|0|340
C|COMP|20260128|15:57:16.659713|S|44|13.04|0|44
C|COMP|20260128|15:57:16.661296|S|48|13.04|0|48
C|COMP|20260128|15:57:16.662390|S|44|13.04|0|44
C|COMP|20260128|15:57:17.563641|S|136|13.04|0|136
C|COMP|20260128|15:57:17.563641|S|264|13.04|0|264
C|COMP|20260128|15:57:24.997354|S|52|13.045|0|52
C|COMP|20260128|15:57:24.998449|S|20|13.045|0|20
C|COMP|20260128|15:57:25.016515|S|39|13.045|0|39
C|COMP|20260128|15:57:25.022442|S|39|13.045|0|39
C|COMP|20260128|15:57:26.383480|S|10|13.045|0|10
C|COMP|20260128|15:57:26.824706|S|203|13.045|0|203
C|COMP|20260128|15:57:29.693392|S|203|13.045|0|203
C|COMP|20260128|15:57:33.977328|S|5|13.045|0|5
C|COMP|20260128|15:57:33.981622|S|48|13.045|0|48
C|COMP|20260128|15:57:33.983372|S|48|13.045|0|48
C|COMP|20260128|15:57:33.994766|S|44|13.045|0|44
C|COMP|20260128|15:57:34.001413|S|92|13.045|0|92
C|COMP|20260128|15:57:34.002951|S|44|13.045|0|44
C|COMP|20260128|15:57:36.029423|S|52|13.045|0|52
C|COMP|20260128|15:57:36.030506|S|84|13.045|0|84
C|COMP|20260128|15:57:36.034776|S|27|13.045|0|27
C|COMP|20260128|15:57:36.035936|S|29|13.045|0|29
C|COMP|20260128|15:57:38.453117|S|52|13.045|0|52
C|COMP|20260128|15:57:39.524197|S|3|13.045|0|3
C|COMP|20260128|15:57:39.944666|S|53|13.045|0|53
C|COMP|20260128|15:57:39.961298|S|48|13.045|0|48
C|COMP|20260128|15:57:40.124483|S|53|13.045|0|53
C|COMP|20260128|15:57:40.147756|S|78|13.045|0|78
C|COMP|20260128|15:57:40.335474|S|49|13.045|0|49
C|COMP|20260128|15:57:41.978655|S|18|13.045|0|18
C|COMP|20260128|15:57:41.978655|S|185|13.045|0|185
C|COMP|20260128|15:57:42.109825|S|48|13.045|0|48
C|COMP|20260128|15:57:42.544015|S|39|13.045|0|39
C|COMP|20260128|15:57:44.170545|S|3|13.045|0|3
C|COMP|20260128|15:57:45.036707|S|32|13.045|0|32
C|COMP|20260128|15:57:45.099987|S|32|13.045|0|32
C|COMP|20260128|15:57:45.763652|S|29|13.05|0|29
C|COMP|20260128|15:57:45.763652|S|3|13.05|0|3
C|COMP|20260128|15:57:50.016297|S|40|13.06|0|40
C|COMP|20260128|15:57:50.018133|S|20|13.06|0|20
C|COMP|20260128|15:58:08.224481|S|100|13.07|0|100
C|COMP|20260128|15:58:14.989441|S|53|13.07|0|53
C|COMP|20260128|15:58:14.990916|S|39|13.07|0|39
C|COMP|20260128|15:58:16.200050|S|2|13.06|0|2
C|COMP|20260128|15:58:16.221345|S|48|13.07|0|48
C|COMP|20260128|15:58:16.223466|S|10|13.07|0|10
C|COMP|20260128|15:58:16.224296|S|62|13.07|0|62
C|COMP|20260128|15:58:30.651312|S|100|13.06|0|100
C|COMP|20260128|15:58:30.651421|S|300|13.06|0|300
C|COMP|20260128|15:58:30.653420|S|897|13.055|0|897
C|COMP|20260128|15:58:30.653496|S|897|13.055|0|897
C|COMP|20260128|15:58:30.653561|S|897|13.055|0|897
C|COMP|20260128|15:58:30.663172|S|200|13.055|0|200
C|COMP|20260128|15:58:31.238703|S|897|13.065|0|897
C|COMP|20260128|15:58:32.411276|S|53|13.055|0|53
C|COMP|20260128|15:58:32.573796|S|65|13.055|0|65
C|COMP|20260128|15:58:35.000404|S|10|13.055|0|10
C|COMP|20260128|15:58:35.001451|S|56|13.055|0|56
C|COMP|20260128|15:58:38.677888|S|43|13.045|0|43
C|COMP|20260128|15:58:48.321360|S|2|13.04|0|2
C|COMP|20260128|15:58:49.624650|S|400|13.045|0|400
C|COMP|20260128|15:58:49.624844|S|500|13.045|0|500
C|COMP|20260128|15:58:49.624878|S|400|13.045|0|400
C|COMP|20260128|15:58:49.624911|S|16|13.045|0|16
C|COMP|20260128|15:58:49.624938|S|897|13.045|0|897
C|COMP|20260128|15:58:49.624963|S|487|13.045|0|487
C|COMP|20260128|15:58:49.624983|S|500|13.045|0|500
C|COMP|20260128|15:58:49.625057|S|257|13.045|0|257
C|COMP|20260128|15:58:49.625431|S|400|13.05|0|400
C|COMP|20260128|15:58:57.486125|S|100|13.035|0|100
C|COMP|20260128|15:58:57.487576|S|100|13.035|0|100
C|COMP|20260128|15:59:03.099509|S|100|13.035|0|100
C|COMP|20260128|15:59:03.541395|S|18|13.04|0|18
C|COMP|20260128|15:59:04.072058|S|47|13.045|0|47
C|COMP|20260128|15:59:04.198960|S|55|13.045|0|55
C|COMP|20260128|15:59:04.682653|S|41|13.045|0|41
C|COMP|20260128|15:59:04.986884|S|41|13.045|0|41
C|COMP|20260128|15:59:07.696138|S|48|13.05|0|48
C|COMP|20260128|15:59:08.414167|S|48|13.05|0|48
C|COMP|20260128|15:59:09.533520|S|44|13.045|0|44
C|COMP|20260128|15:59:09.547580|S|4|13.05|0|4
C|COMP|20260128|15:59:09.547580|S|44|13.05|0|44
C|COMP|20260128|15:59:09.565380|S|48|13.05|0|48
C|COMP|20260128|15:59:09.566359|S|84|13.05|0|84
C|COMP|20260128|15:59:09.566359|S|8|13.05|0|8
C|COMP|20260128|15:59:09.904396|S|44|13.045|0|44
C|COMP|20260128|15:59:09.904532|S|56|13.045|0|56
C|COMP|20260128|15:59:09.905329|S|76|13.05|0|76
C|COMP|20260128|15:59:09.905329|S|16|13.05|0|16
C|COMP|20260128|15:59:09.909360|S|24|13.05|0|24
C|COMP|20260128|15:59:09.909361|S|64|13.05|0|64
C|COMP|20260128|15:59:09.995941|S|44|13.045|0|44
C|COMP|20260128|15:59:10.043061|S|56|13.045|0|56
C|COMP|20260128|15:59:10.043061|S|14|13.05|0|14
C|COMP|20260128|15:59:10.107474|S|39|13.045|0|39
C|COMP|20260128|15:59:11.528082|S|61|13.045|0|61
C|COMP|20260128|15:59:11.529072|S|88|13.045|0|88
C|COMP|20260128|15:59:11.611118|S|78|13.045|0|78
C|COMP|20260128|15:59:11.698256|S|5|13.05|0|5
C|COMP|20260128|15:59:11.698256|S|22|13.05|0|22
C|COMP|20260128|15:59:11.698256|S|22|13.045|0|22
C|COMP|20260128|15:59:11.699244|S|43|13.05|0|43
C|COMP|20260128|15:59:13.294940|S|62|13.045|0|62
C|COMP|20260128|15:59:13.296989|S|52|13.045|0|52
C|COMP|20260128|15:59:13.826552|S|40|13.045|0|40
C|COMP|20260128|15:59:14.457582|S|52|13.045|0|52
C|COMP|20260128|15:59:15.055511|S|61|13.045|0|61
C|COMP|20260128|15:59:15.089845|S|92|13.045|0|92
C|COMP|20260128|15:59:15.090898|S|52|13.045|0|52
C|COMP|20260128|15:59:15.092395|S|5|13.045|0|5
C|COMP|20260128|15:59:15.100120|S|62|13.045|0|62
C|COMP|20260128|15:59:15.100239|S|100|13.045|0|100
C|COMP|20260128|15:59:15.132403|S|48|13.045|0|48
C|COMP|20260128|15:59:15.232953|S|52|13.045|0|52
C|COMP|20260128|15:59:15.232953|S|9|13.05|0|9
C|COMP|20260128|15:59:16.013359|S|48|13.045|0|48
C|COMP|20260128|15:59:17.057857|S|52|13.045|0|52
C|COMP|20260128|15:59:17.057858|S|5|13.045|0|5
C|COMP|20260128|15:59:17.062340|S|43|13.045|0|43
C|COMP|20260128|15:59:17.338620|S|75|13.045|0|75
C|COMP|20260128|15:59:18.389765|S|100|13.04|0|100
C|COMP|20260128|15:59:19.033248|S|32|13.045|0|32
C|COMP|20260128|15:59:19.034172|S|5|13.045|0|5
C|COMP|20260128|15:59:19.871051|S|39|13.045|0|39
C|COMP|20260128|15:59:19.994966|S|48|13.045|0|48
C|COMP|20260128|15:59:20.008954|S|40|13.045|0|40
C|COMP|20260128|15:59:20.013684|S|43|13.045|0|43
C|COMP|20260128|15:59:22.832121|S|79|13.045|0|79
C|COMP|20260128|15:59:23.038982|S|21|13.045|0|21
C|COMP|20260128|15:59:23.038983|S|12|13.045|0|12
C|COMP|20260128|15:59:23.040517|S|15|13.045|0|15
C|COMP|20260128|15:59:23.041391|S|70|13.045|0|70
C|COMP|20260128|15:59:23.052051|S|39|13.045|0|39
C|COMP|20260128|15:59:23.206508|S|44|13.045|0|44
C|COMP|20260128|15:59:23.209748|S|44|13.045|0|44
C|COMP|20260128|15:59:23.215973|S|22|13.045|0|22
C|COMP|20260128|15:59:23.215973|S|18|13.045|0|18
C|COMP|20260128|15:59:24.036361|S|70|13.045|0|70
C|COMP|20260128|15:59:24.037303|S|45|13.045|0|45
C|COMP|20260128|15:59:24.038149|S|70|13.045|0|70
C|COMP|20260128|15:59:25.049086|S|65|13.045|0|65
C|COMP|20260128|15:59:25.050117|S|49|13.045|0|49
C|COMP|20260128|15:59:25.054332|S|48|13.045|0|48
C|COMP|20260128|15:59:25.972693|S|40|13.045|0|40
C|COMP|20260128|15:59:27.743160|S|70|13.045|0|70
C|COMP|20260128|15:59:28.453002|S|87|13.045|0|87
C|COMP|20260128|15:59:28.453931|S|71|13.045|0|71
C|COMP|20260128|15:59:28.454851|S|37|13.045|0|37
C|COMP|20260128|15:59:28.455736|S|40|13.045|0|40
C|COMP|20260128|15:59:28.457470|S|31|13.045|0|31
C|COMP|20260128|15:59:28.458353|S|35|13.045|0|35
C|COMP|20260128|15:59:28.531789|S|61|13.045|0|61
C|COMP|20260128|15:59:29.044643|S|57|13.045|0|57
C|COMP|20260128|15:59:29.045641|S|40|13.045|0|40
C|COMP|20260128|15:59:29.526230|S|56|13.045|0|56
C|COMP|20260128|15:59:30.091098|S|75|13.045|0|75
C|COMP|20260128|15:59:30.123367|S|18|13.045|0|18
C|COMP|20260128|15:59:30.124268|S|17|13.045|0|17
C|COMP|20260128|15:59:30.138630|S|52|13.045|0|52
C|COMP|20260128|15:59:30.370665|S|35|13.045|0|35
C|COMP|20260128|15:59:31.058734|S|61|13.045|0|61
C|COMP|20260128|15:59:31.059850|S|89|13.045|0|89
C|COMP|20260128|15:59:31.069318|S|59|13.045|0|59
C|COMP|20260128|15:59:31.069319|S|6|13.045|0|6
C|COMP|20260128|15:59:31.387275|S|63|13.045|0|63
C|COMP|20260128|15:59:31.388169|S|27|13.045|0|27
C|COMP|20260128|15:59:32.057886|S|79|13.045|0|79
C|COMP|20260128|15:59:32.058910|S|63|13.045|0|63
C|COMP|20260128|15:59:32.059944|S|65|13.045|0|65
C|COMP|20260128|15:59:32.668391|S|93|13.045|0|93
C|COMP|20260128|15:59:32.669322|S|57|13.045|0|57
C|COMP|20260128|15:59:32.670278|S|87|13.045|0|87
C|COMP|20260128|15:59:32.891147|S|57|13.045|0|57
C|COMP|20260128|15:59:33.049186|S|53|13.045|0|53
C|COMP|20260128|15:59:33.050266|S|52|13.045|0|52
C|COMP|20260128|15:59:33.056835|S|62|13.045|0|62
C|COMP|20260128|15:59:34.082268|S|66|13.045|0|66
C|COMP|20260128|15:59:35.081609|S|88|13.045|0|88
C|COMP|20260128|15:59:35.082640|S|58|13.045|0|58
C|COMP|20260128|15:59:35.438838|S|57|13.045|0|57
C|COMP|20260128|15:59:36.073751|S|14|13.045|0|14
C|COMP|20260128|15:59:36.075091|S|40|13.045|0|40
C|COMP|20260128|15:59:36.082710|S|44|13.045|0|44
C|COMP|20260128|15:59:36.252434|S|5|13.045|0|5
C|COMP|20260128|15:59:37.061718|S|53|13.045|0|53
C|COMP|20260128|15:59:37.062851|S|10|13.045|0|10
C|COMP|20260128|15:59:37.065567|S|48|13.045|0|48
C|COMP|20260128|15:59:38.030900|S|5|13.045|0|5
C|COMP|20260128|15:59:38.031986|S|48|13.045|0|48
C|COMP|20260128|15:59:38.033083|S|74|13.045|0|74
C|COMP|20260128|15:59:39.063596|S|62|13.045|0|62
C|COMP|20260128|15:59:39.064771|S|2|13.045|0|2
C|COMP|20260128|15:59:39.065824|S|52|13.045|0|52
C|COMP|20260128|15:59:40.016654|S|70|13.045|0|70
C|COMP|20260128|15:59:40.390726|S|53|13.045|0|53
C|COMP|20260128|15:59:40.774269|S|39|13.045|0|39
C|COMP|20260128|15:59:41.112231|S|70|13.045|0|70
C|COMP|20260128|15:59:41.113133|S|83|13.045|0|83
C|COMP|20260128|15:59:41.116923|S|40|13.045|0|40
C|COMP|20260128|15:59:43.089473|S|61|13.045|0|61
C|COMP|20260128|15:59:43.090552|S|66|13.045|0|66
C|COMP|20260128|15:59:43.114032|S|92|13.045|0|92
C|COMP|20260128|15:59:44.064264|S|70|13.045|0|70
C|COMP|20260128|15:59:44.513139|S|66|13.045|0|66
C|COMP|20260128|15:59:44.931902|S|57|13.045|0|57
C|COMP|20260128|15:59:45.118098|S|78|13.045|0|78
C|COMP|20260128|15:59:45.118961|S|10|13.045|0|10
C|COMP|20260128|15:59:45.378910|S|39|13.045|0|39
C|COMP|20260128|15:59:46.059817|S|79|13.045|0|79
C|COMP|20260128|15:59:46.060915|S|74|13.045|0|74
C|COMP|20260128|15:59:46.068562|S|44|13.045|0|44
C|COMP|20260128|15:59:47.064242|S|27|13.045|0|27
C|COMP|20260128|15:59:47.219345|S|44|13.045|0|44
C|COMP|20260128|15:59:47.246428|S|60|13.045|0|60
C|COMP|20260128|15:59:47.515047|S|7|13.045|0|7
C|COMP|20260128|15:59:47.731920|S|25|13.035|0|25
C|COMP|20260128|15:59:47.843849|S|44|13.035|0|44
C|COMP|20260128|15:59:47.895244|S|5|13.035|0|5
C|COMP|20260128|15:59:48.112012|S|74|13.035|0|74
C|COMP|20260128|15:59:48.250597|S|12|13.035|0|12
C|COMP|20260128|15:59:48.310663|S|57|13.035|0|57
C|COMP|20260128|15:59:48.321157|S|43|13.035|0|43
C|COMP|20260128|15:59:48.364170|S|53|13.035|0|53
C|COMP|20260128|15:59:48.365185|S|35|13.035|0|35
C|COMP|20260128|15:59:48.540712|S|1126|13.035|0|1126
C|COMP|20260128|15:59:48.540712|S|1119|13.035|0|1119
C|COMP|20260128|15:59:48.540769|S|300|13.04|0|300
C|COMP|20260128|15:59:48.550454|S|200|13.04|0|200
C|COMP|20260128|15:59:48.550691|S|500|13.04|0|500
C|COMP|20260128|15:59:48.826335|S|100|13.045|0|100
C|COMP|20260128|15:59:48.826336|S|24|13.05|0|24
C|COMP|20260128|15:59:49.036865|S|52|13.045|0|52
C|COMP|20260128|15:59:49.118086|S|9|13.05|0|9
C|COMP|20260128|15:59:49.118086|S|48|13.045|0|48
C|COMP|20260128|15:59:49.272136|S|100|13.045|0|100
C|COMP|20260128|15:59:50.100388|S|2|13.06|0|2
C|COMP|20260128|15:59:50.232152|S|5|13.06|0|5
C|COMP|20260128|15:59:50.297184|S|42|13.06|0|42
C|COMP|20260128|15:59:50.306745|S|651|13.06|0|651
C|COMP|20260128|15:59:50.580952|S|61|13.055|0|61
C|COMP|20260128|15:59:51.063981|S|44|13.055|0|44
C|COMP|20260128|15:59:51.118312|S|6|13.055|0|6
C|COMP|20260128|15:59:51.394734|S|57|13.055|0|57
C|COMP|20260128|15:59:51.406586|S|39|13.055|0|39
C|COMP|20260128|15:59:51.409105|S|285|13.055|0|285
C|COMP|20260128|15:59:51.780971|S|2|13.05|0|2
C|COMP|20260128|15:59:51.782535|S|28|13.05|0|28
C|COMP|20260128|15:59:51.784045|S|7|13.05|0|7
C|COMP|20260128|15:59:52.224213|S|36|13.05|0|36
C|COMP|20260128|15:59:52.244896|S|14|13.045|0|14
C|COMP|20260128|15:59:52.263631|S|53|13.045|0|53
C|COMP|20260128|15:59:52.386597|S|57|13.05|0|57
C|COMP|20260128|15:59:52.387629|S|61|13.05|0|61
C|COMP|20260128|15:59:52.388666|S|18|13.05|0|18
C|COMP|20260128|15:59:52.388666|S|9|13.05|0|9
C|COMP|20260128|15:59:52.497477|S|18|13.045|0|18
C|COMP|20260128|15:59:52.501509|S|3|13.045|0|3
C|COMP|20260128|15:59:52.509996|S|47|13.045|0|47
C|COMP|20260128|15:59:52.846870|S|32|13.045|0|32
C|COMP|20260128|15:59:52.846870|S|29|13.05|0|29
C|COMP|20260128|15:59:53.153667|S|53|13.045|0|53
C|COMP|20260128|15:59:53.376240|S|43|13.045|0|43
C|COMP|20260128|15:59:53.549522|S|79|13.05|0|79
C|COMP|20260128|15:59:53.631191|S|1|13.05|0|1
C|COMP|20260128|15:59:53.698433|S|91|13.05|0|91
C|COMP|20260128|15:59:53.700064|S|100|13.05|0|100
C|COMP|20260128|15:59:53.747968|S|98|13.05|0|98
C|COMP|20260128|15:59:54.085438|S|32|13.05|0|32
C|COMP|20260128|15:59:55.583410|S|37|13.05|0|37
C|COMP|20260128|15:59:55.583410|S|4|13.05|0|4
C|COMP|20260128|15:59:55.583410|S|16|13.05|0|16
C|COMP|20260128|15:59:55.834016|S|67|13.05|0|67
C|COMT|20260128|12:35:34.201102|S|40|27.35|0|40
C|CON|20260128|09:44:04.112537|S|25|21.48|0|25
C|CON|20260128|10:16:46.666945|S|8|21.34|0|8
C|CON|20260128|10:16:46.666958|S|8|21.34|0|8
C|CON|20260128|10:29:36.364274|S|25|21.39|0|25
C|CON|20260128|11:46:27.231651|S|75|21.39|0|75
C|CON|20260128|11:46:27.231651|S|38|21.39|0|38
C|CON|20260128|11:50:00.096200|S|1|21.39|0|1
C|CON|20260128|12:03:14.959749|S|1|21.28|0|1
C|CON|20260128|12:14:49.340351|S|25|21.39|0|25
C|CON|20260128|12:14:49.340427|S|25|21.39|0|25
C|CON|20260128|12:14:49.340494|S|25|21.39|0|25
C|CON|20260128|12:14:49.340550|S|25|21.39|0|25
C|CON|20260128|12:14:49.340609|S|10|21.39|0|10
C|CON|20260128|12:19:07.009920|S|110|21.425|0|110
C|CON|20260128|12:23:08.802398|S|4|21.42|0|4
C|CON|20260128|12:23:08.802398|S|58|21.42|0|58
C|CON|20260128|12:23:08.802410|S|9|21.42|0|9
C|CON|20260128|12:34:20.705368|S|25|21.39|0|25
C|CON|20260128|12:36:21.737497|S|5|21.41|0|5
C|CON|20260128|12:42:14.586978|S|75|21.46|0|75
C|CON|20260128|12:42:17.176263|S|75|21.46|0|75
C|CON|20260128|12:42:17.176325|S|25|21.46|0|25
C|CON|20260128|12:42:17.176395|S|25|21.46|0|25
C|CON|20260128|12:42:17.176711|S|10|21.46|0|10
C|CON|20260128|12:48:04.325719|S|1|21.56|0|1
C|CON|20260128|13:04:10.224769|S|25|21.54|0|25
C|CON|20260128|13:22:05.511667|S|75|21.55|0|75
C|CON|20260128|13:51:04.684624|S|1|21.69|0|1
C|CON|20260128|14:01:42.582198|S|5|21.73|0|5
C|CON|20260128|14:01:42.582198|S|9|21.73|0|9
C|CON|20260128|14:03:16.558554|S|5|21.75|0|5
C|CON|20260128|14:10:44.589195|S|1|21.76|0|1
C|CON|20260128|14:11:30.634239|S|23|21.67|0|23
C|CON|20260128|14:19:08.485298|S|1|21.71|0|1
C|CON|20260128|14:56:09.048828|S|25|21.445|0|25
C|CON|20260128|14:56:09.048918|S|25|21.445|0|25
C|CON|20260128|14:56:09.048993|S|25|21.445|0|25
C|CON|20260128|14:56:09.049053|S|25|21.445|0|25
C|CON|20260128|14:56:09.049114|S|20|21.445|0|20
C|CON|20260128|14:59:36.406243|S|25|21.385|0|25
C|CON|20260128|14:59:36.406332|S|25|21.385|0|25
C|CON|20260128|14:59:40.661221|S|75|21.38|0|75
C|CON|20260128|15:05:52.118872|S|62|21.48|0|62
C|CON|20260128|15:07:01.725358|S|75|21.545|0|75
C|CON|20260128|15:07:01.725441|S|55|21.545|0|55
C|CON|20260128|15:50:19.862681|S|190|21.355|0|190
C|CON|20260128|15:52:14.372244|S|15|21.395|0|15
C|CON|20260128|15:52:14.372378|S|75|21.395|0|75
C|CON|20260128|15:58:24.652575|S|4|21.51|0|4
C|CON|20260128|15:58:24.652598|S|3|21.51|0|3
C|CON|20260128|15:58:24.652613|S|200|21.51|0|200
C|CON|20260128|15:58:24.652654|S|200|21.51|0|200
C|CON|20260128|15:58:24.653020|S|6|21.51|0|6
C|CON|20260128|15:58:48.422955|S|1|21.51|0|1
C|CON|20260128|15:58:56.106306|S|100|21.51|0|100
C|CON|20260128|15:58:58.142430|S|99|21.51|0|99
C|CON|20260128|15:58:58.142430|S|96|21.51|0|96
C|CON|20260128|15:58:58.142521|S|84|21.51|0|84
C|CON|20260128|15:59:10.081463|S|3|21.49|0|3
C|CON|20260128|15:59:53.147238|S|75|21.48|0|75
C|CON|20260128|15:59:53.623401|S|75|21.48|0|75
C|CONL|20260128|09:31:06.195646|S|14|12.59|0|14
C|CONL|20260128|09:32:23.422295|S|1|12.51|0|1
C|CONL|20260128|09:32:45.993101|S|1|12.54|0|1
C|CONL|20260128|09:33:06.439966|S|74|12.59|0|74
C|CONL|20260128|09:33:06.440141|S|26|12.59|0|26
C|CONL|20260128|09:35:49.316050|S|100|12.57|0|100
C|CONL|20260128|09:37:36.159586|S|136|12.33|0|136
C|CONL|20260128|10:03:05.984267|S|100|12.34|0|100
C|CONL|20260128|10:07:05.789456|S|100|12.43|0|100
C|CONL|20260128|12:18:53.266248|S|100|12.13|0|100
C|CONL|20260128|13:25:43.305097|S|26|11.99|0|26
C|CONL|20260128|14:04:25.777285|S|100|12.09|0|100
C|CONL|20260128|14:04:25.778054|S|30|12.09|0|30
C|CONL|20260128|14:04:25.778054|S|100|12.09|0|100
C|CONL|20260128|14:04:25.939246|S|100|12.15|0|100
C|CONL|20260128|14:04:26.430251|S|20|12.17|0|20
C|CONL|20260128|14:04:37.061395|S|100|12.2|0|100
C|CONL|20260128|14:05:05.656460|S|100|12.34|0|100
C|CONL|20260128|14:05:06.734051|S|80|12.35|0|80
C|CONL|20260128|14:05:17.164646|S|20|12.28|0|20
C|CONL|20260128|14:13:57.523442|S|2|12.23|0|2
C|CONL|20260128|14:13:57.523548|S|118|12.23|0|118
C|CONL|20260128|14:19:16.994694|S|100|12.46|0|100
C|CONL|20260128|14:19:40.405217|S|120|12.47|0|120
C|CONL|20260128|14:22:03.988389|S|100|12.49|0|100
C|CONL|20260128|14:25:02.309013|S|100|12.29|0|100
C|CONL|20260128|14:25:02.309143|S|20|12.29|0|20
C|CONL|20260128|14:28:04.836735|S|3|12.23|0|3
C|CONL|20260128|14:28:04.836985|S|53|12.23|0|53
C|CONL|20260128|14:28:04.836996|S|64|12.23|0|64
C|CONL|20260128|14:29:51.350060|S|100|12.12|0|100
C|CONL|20260128|14:30:20.923291|S|100|11.905|0|100
C|CONL|20260128|14:31:11.219027|S|100|12.32|0|100
C|CONL|20260128|14:33:16.973030|S|100|12.12|0|100
C|CONL|20260128|14:37:06.293149|S|100|12.21|0|100
C|CONL|20260128|15:22:41.551407|S|1|12.11|0|1
C|CONL|20260128|15:53:13.659632|S|1|12.15|0|1
C|CONY|20260128|09:30:00.544592|S|100|35.82|0|100
C|CONY|20260128|10:12:17.233793|S|5|35.4|0|5
C|CONY|20260128|14:13:57.472655|S|1|35.31|0|1
C|CONY|20260128|14:16:10.181411|S|75|35.36|0|75
C|CONY|20260128|14:42:18.665371|S|75|35.31|0|75
C|CONY|20260128|14:42:18.665974|S|75|35.31|0|75
C|COO|20260128|10:14:09.023513|S|3|80.29|0|3
C|COO|20260128|10:26:10.445126|S|2|80.2|0|2
C|COO|20260128|10:28:55.220531|S|1|80.29|0|1
C|COO|20260128|10:31:15.180824|S|3|80.26|0|3
C|COO|20260128|10:31:44.250081|S|3|80.31|0|3
C|COO|20260128|10:32:19.988415|S|3|80.31|0|3
C|COO|20260128|10:35:15.302545|S|3|80.31|0|3
C|COO|20260128|11:16:39.333625|S|3|80.11|0|3
C|COO|20260128|11:19:42.189359|S|3|80.12|0|3
C|COO|20260128|12:02:39.777276|S|1|80.63|0|1
C|COO|20260128|12:02:46.991976|S|1|80.63|0|1
C|COO|20260128|12:14:48.831588|S|100|80.67|0|100
C|COO|20260128|12:41:19.893423|S|6|80.59|0|6
C|COO|20260128|13:22:38.880059|S|22|80.77|0|22
C|COO|20260128|13:23:02.032042|S|22|80.78|0|22
C|COO|20260128|13:47:19.160822|S|23|80.78|0|23
C|COO|20260128|13:47:19.160822|S|7|80.78|0|7
C|COO|20260128|13:49:30.494411|S|7|80.77|0|7
C|COO|20260128|14:30:21.280760|S|1|80.35|0|1
C|COO|20260128|14:36:36.726100|S|100|80.66|0|100
C|COO|20260128|14:42:03.092867|S|2|80.49|0|2
C|COO|20260128|15:43:39.743230|S|11|80.65|0|11
C|COO|20260128|15:43:39.743236|S|11|80.65|0|11
C|COO|20260128|15:43:39.743242|S|50|80.65|0|50
C|COO|20260128|15:43:39.743268|S|28|80.65|0|28
C|COO|20260128|15:48:24.628207|S|100|80.58|0|100
C|COO|20260128|15:52:04.804994|S|100|80.49|0|100
C|COO|20260128|15:52:04.804994|S|100|80.49|0|100
C|COO|20260128|15:52:17.862104|S|75|80.5|0|75
C|COO|20260128|15:53:24.275224|S|50|80.5|0|50
C|COO|20260128|15:54:50.817367|S|100|80.605|0|100
C|COO|20260128|15:55:13.854446|S|100|80.56|0|100
C|COO|20260128|15:56:30.795887|S|100|80.58|0|100
C|COO|20260128|15:59:36.897142|S|100|80.51|0|100
C|COP|20260128|09:30:12.257746|S|1|100.525|0|1
C|COP|20260128|09:33:17.690958|S|17|100.38|0|17
C|COP|20260128|09:38:00.253110|S|45|100.76|0|45
C|COP|20260128|09:39:33.916587|S|64|100.67|0|64
C|COP|20260128|09:42:04.875125|S|23|101.08|0|23
C|COP|20260128|09:42:33.880922|S|7|101.115|0|7
C|COP|20260128|09:42:34.445146|S|46|101.115|0|46
C|COP|20260128|09:45:01.009465|S|150|101.03|0|150
C|COP|20260128|09:45:01.009535|S|50|101.03|0|50
C|COP|20260128|09:45:51.291643|S|17|100.81|0|17
C|COP|20260128|09:46:36.218562|S|37|100.85|0|37
C|COP|20260128|09:53:42.666759|S|20|100.88|0|20
C|COP|20260128|09:54:06.117919|S|200|100.89|0|200
C|COP|20260128|09:54:33.527089|S|30|100.85|0|30
C|COP|20260128|09:56:16.405554|S|17|100.83|0|17
C|COP|20260128|09:58:41.541165|S|100|100.945|0|100
C|COP|20260128|09:58:41.541165|S|100|100.945|0|100
C|COP|20260128|10:05:27.272674|S|47|100.82|0|47
C|COP|20260128|10:08:38.833155|S|38|100.46|0|38
C|COP|20260128|10:09:48.958489|S|50|100.36|0|50
C|COP|20260128|10:09:48.958489|S|50|100.36|0|50
C|COP|20260128|10:14:31.670011|S|27|100.54|0|27
C|COP|20260128|10:14:43.821147|S|27|100.54|0|27
C|COP|20260128|10:15:12.965228|S|2|100.61|0|2
C|COP|20260128|10:18:07.987569|S|16|100.6|0|16
C|COP|20260128|10:19:15.347921|S|16|100.57|0|16
C|COP|20260128|10:19:27.120831|S|16|100.56|0|16
C|COP|20260128|10:19:50.974583|S|13|100.51|0|13
C|COP|20260128|10:20:14.927287|S|63|100.545|0|63
C|COP|20260128|10:20:27.233868|S|18|100.51|0|18
C|COP|20260128|10:21:46.252287|S|7|100.545|0|7
C|COP|20260128|10:29:31.475807|S|17|100.57|0|17
C|COP|20260128|10:34:11.843150|S|63|100.515|0|63
C|COP|20260128|10:34:11.843222|S|63|100.515|0|63
C|COP|20260128|10:34:14.597733|S|63|100.52|0|63
C|COP|20260128|10:34:14.598304|S|63|100.52|0|63
C|COP|20260128|10:34:14.599014|S|63|100.52|0|63
C|COP|20260128|10:34:14.599091|S|11|100.52|0|11
C|COP|20260128|10:34:14.646814|S|63|100.505|0|63
C|COP|20260128|10:37:24.497013|S|22|100.6|0|22
C|COP|20260128|10:39:46.601815|S|31|100.76|0|31
C|COP|20260128|10:40:25.637746|S|20|100.83|0|20
C|COP|20260128|10:53:16.346721|S|9|101.03|0|9
C|COP|20260128|10:54:03.563489|S|63|101.04|0|63
C|COP|20260128|10:59:24.390293|S|150|101.055|0|150
C|COP|20260128|11:26:47.854585|S|21|100.97|0|21
C|COP|20260128|11:33:28.101567|S|100|101.03|0|100
C|COP|20260128|11:39:49.072792|S|150|101.145|0|150
C|COP|20260128|11:39:51.847708|S|5|101.1|0|5
C|COP|20260128|11:40:03.964595|S|65|101.11|0|65
C|COP|20260128|11:40:04.713680|S|150|101.115|0|150
C|COP|20260128|12:13:34.744770|S|1|101.33|0|1
C|COP|20260128|12:28:00.277495|S|1|101.37|0|1
C|COP|20260128|12:49:16.609645|S|200|101.43|0|200
C|COP|20260128|12:59:19.659981|S|100|101.02|0|100
C|COP|20260128|13:00:28.340337|S|100|101|0|100
C|COP|20260128|13:12:00.430272|S|100|101.33|0|100
C|COP|20260128|13:13:28.403625|S|100|101.325|0|100
C|COP|20260128|13:15:09.542776|S|150|101.215|0|150
C|COP|20260128|13:15:15.998083|S|2|101.24|0|2
C|COP|20260128|13:15:15.999642|S|3|101.24|0|3
C|COP|20260128|13:31:01.740613|S|60|101.11|0|60
C|COP|20260128|13:36:21.075459|S|60|101.07|0|60
C|COP|20260128|13:49:14.928247|S|3|101.03|0|3
C|COP|20260128|14:06:18.089064|S|139|101.27|0|139
C|COP|20260128|14:06:18.090179|S|63|101.2|0|63
C|COP|20260128|14:13:33.401411|S|1|101.115|0|1
C|COP|20260128|14:25:16.062656|S|4|101.17|0|4
C|COP|20260128|14:30:26.656863|S|100|100.31|0|100
C|COP|20260128|14:30:27.253591|S|150|100.3|0|150
C|COP|20260128|14:30:43.097246|S|150|100.29|0|150
C|COP|20260128|14:30:43.097246|S|50|100.295|0|50
C|COP|20260128|14:30:43.603766|S|150|100.315|0|150
C|COP|20260128|14:30:43.614078|S|150|100.34|0|150
C|COP|20260128|14:30:43.614144|S|50|100.34|0|50
C|COP|20260128|14:30:55.698609|S|100|100.51|0|100
C|COP|20260128|14:30:56.252303|S|100|100.49|0|100
C|COP|20260128|14:31:02.524246|S|100|100.575|0|100
C|COP|20260128|14:31:20.660134|S|21|100.785|0|21
C|COP|20260128|14:31:54.218229|S|50|100.37|0|50
C|COP|20260128|14:33:31.061779|S|100|100.63|0|100
C|COP|20260128|14:34:12.308530|S|63|100.78|0|63
C|COP|20260128|14:34:12.308607|S|37|100.78|0|37
C|COP|20260128|14:34:32.636740|S|63|100.555|0|63
C|COP|20260128|14:34:36.434954|S|150|100.605|0|150
C|COP|20260128|14:41:03.629377|S|23|100.795|0|23
C|COP|20260128|14:49:19.382817|S|100|101.01|0|100
C|COP|20260128|14:54:19.768890|S|100|101.14|0|100
C|COP|20260128|15:18:00.505832|S|31|101.1|0|31
C|COP|20260128|15:18:00.505841|S|1|101.1|0|1
C|COP|20260128|15:18:00.505982|S|63|101.1|0|63
C|COP|20260128|15:18:00.506089|S|5|101.1|0|5
C|COP|20260128|15:27:33.489976|S|9|100.92|0|9
C|COP|20260128|15:29:08.561948|S|57|100.93|0|57
C|COP|20260128|15:29:08.562004|S|63|100.93|0|63
C|COP|20260128|15:35:11.060693|S|100|101.035|0|100
C|COP|20260128|15:47:28.516866|S|100|100.99|0|100
C|COP|20260128|15:49:33.933194|S|63|100.995|0|63
C|COP|20260128|15:49:33.933259|S|63|100.995|0|63
C|COP|20260128|15:49:33.933317|S|63|100.995|0|63
C|COP|20260128|15:50:00.298460|S|8|101.01|0|8
C|COP|20260128|15:51:24.490932|S|76|101.27|0|76
C|COP|20260128|15:51:24.491242|S|24|101.27|0|24
C|COP|20260128|15:57:39.283357|S|100|101.42|0|100
C|COP|20260128|15:58:43.666743|S|8|101.4|0|8
C|COP|20260128|15:58:44.060980|S|24|101.4|0|24
C|COP|20260128|15:59:01.071066|S|1|101.45|0|1
C|COPA|20260128|13:49:18.044628|S|100|53.53|0|100
C|COPA|20260128|13:51:41.189003|S|100|53.49|0|100
C|COPA|20260128|13:51:41.189003|S|100|53.51|0|100
C|COPJ|20260128|11:55:52.797680|S|25|50.82|0|25
C|COPJ|20260128|11:59:40.494753|S|100|50.8|0|100
C|COPJ|20260128|12:04:44.901291|S|100|50.92|0|100
C|COPJ|20260128|12:06:36.464485|S|7|50.9|0|7
C|COPJ|20260128|12:58:27.339639|S|100|50.86|0|100
C|COPJ|20260128|14:02:03.224383|S|100|50.45|0|100
C|COPJ|20260128|15:48:06.730101|S|100|51.03|0|100
C|COPJ|20260128|15:59:29.047675|S|100|51.15|0|100
C|COPJ|20260128|15:59:39.194294|S|100|51.16|0|100
C|COPJ|20260128|15:59:54.554365|S|100|51.15|0|100
C|COPJ|20260128|15:59:55.948402|S|35|51.11|0|35
C|COPP|20260128|09:30:03.072644|S|100|43.35|0|100
C|COPP|20260128|09:37:32.053981|S|100|42.95|0|100
C|COPP|20260128|09:37:32.089279|S|120|42.95|0|120
C|COPP|20260128|09:58:19.459591|S|100|43.06|0|100
C|COPP|20260128|10:44:16.513508|S|150|42.5|0|150
C|COPP|20260128|15:56:06.140100|S|190|42.9|0|190
C|COPP|20260128|15:56:14.182529|S|100|42.89|0|100
C|COPP|20260128|15:59:52.455857|S|100|42.875|0|100
C|COPP|20260128|15:59:52.455857|S|100|42.87|0|100
C|COPX|20260128|09:30:01.800913|S|1|92.18|0|1
C|COPX|20260128|09:30:02.335872|S|200|92.18|0|200
C|COPX|20260128|09:30:23.550872|S|87|91.84|0|87
C|COPX|20260128|09:30:23.550872|S|13|91.83|0|13
C|COPX|20260128|09:30:34.315825|S|70|91.97|0|70
C|COPX|20260128|09:30:36.212818|S|15|92|0|15
C|COPX|20260128|09:32:45.224144|S|10|91.8|0|10
C|COPX|20260128|09:32:45.296502|S|10|91.78|0|10
C|COPX|20260128|09:34:20.602049|S|10|91.71|0|10
C|COPX|20260128|09:35:09.275829|S|10|91.96|0|10
C|COPX|20260128|09:35:15.783106|S|100|92.07|0|100
C|COPX|20260128|09:35:15.783211|S|100|92.07|0|100
C|COPX|20260128|09:35:40.084244|S|100|92.1|0|100
C|COPX|20260128|09:35:40.172063|S|26|92.1|0|26
C|COPX|20260128|09:35:40.172129|S|100|92.1|0|100
C|COPX|20260128|09:35:40.172205|S|74|92.1|0|74
C|COPX|20260128|09:35:41.068364|S|100|92.1|0|100
C|COPX|20260128|09:35:43.444390|S|100|92.135|0|100
C|COPX|20260128|09:35:43.444492|S|100|92.135|0|100
C|COPX|20260128|09:35:57.488525|S|10|92.12|0|10
C|COPX|20260128|09:36:26.131625|S|10|92.21|0|10
C|COPX|20260128|09:36:26.140860|S|10|92.19|0|10
C|COPX|20260128|09:36:34.895174|S|8|92.24|0|8
C|COPX|20260128|09:37:03.817208|S|1|92.28|0|1
C|COPX|20260128|09:37:04.168163|S|5|92.28|0|5
C|COPX|20260128|09:37:04.415935|S|94|92.28|0|94
C|COPX|20260128|09:37:04.800289|S|5|92.28|0|5
C|COPX|20260128|09:37:04.992537|S|2|92.28|0|2
C|COPX|20260128|09:37:53.165138|S|27|92.31|0|27
C|COPX|20260128|09:37:53.593274|S|15|92.31|0|15
C|COPX|20260128|09:38:38.230035|S|100|92.29|0|100
C|COPX|20260128|09:38:38.313090|S|100|92.31|0|100
C|COPX|20260128|09:38:55.317828|S|11|92.29|0|11
C|COPX|20260128|09:41:08.157322|S|5|92.49|0|5
C|COPX|20260128|09:41:36.672397|S|100|92.5|0|100
C|COPX|20260128|09:42:24.783556|S|100|92.69|0|100
C|COPX|20260128|09:43:02.452985|S|100|92.74|0|100
C|COPX|20260128|09:43:02.483703|S|100|92.74|0|100
C|COPX|20260128|09:43:02.515413|S|100|92.75|0|100
C|COPX|20260128|09:44:09.818453|S|100|92.58|0|100
C|COPX|20260128|09:44:16.804342|S|100|92.61|0|100
C|COPX|20260128|09:44:16.804412|S|100|92.61|0|100
C|COPX|20260128|09:44:16.804473|S|100|92.61|0|100
C|COPX|20260128|09:44:17.376896|S|185|92.61|0|185
C|COPX|20260128|09:44:17.802653|S|100|92.61|0|100
C|COPX|20260128|09:44:17.802727|S|15|92.61|0|15
C|COPX|20260128|09:44:17.802728|S|85|92.61|0|85
C|COPX|20260128|09:44:17.802798|S|100|92.61|0|100
C|COPX|20260128|09:44:18.548791|S|100|92.61|0|100
C|COPX|20260128|09:44:18.686737|S|100|92.625|0|100
C|COPX|20260128|09:44:20.267166|S|100|92.67|0|100
C|COPX|20260128|09:44:40.635802|S|163|92.69|0|163
C|COPX|20260128|09:44:42.192356|S|100|92.69|0|100
C|COPX|20260128|09:46:07.727823|S|100|92.705|0|100
C|COPX|20260128|09:46:53.993777|S|100|92.67|0|100
C|COPX|20260128|09:46:59.001925|S|100|92.675|0|100
C|COPX|20260128|09:46:59.018100|S|50|92.675|0|50
C|COPX|20260128|09:46:59.018162|S|50|92.675|0|50
C|COPX|20260128|09:46:59.625527|S|100|92.68|0|100
C|COPX|20260128|09:47:00.240769|S|100|92.68|0|100
C|COPX|20260128|09:48:30.307303|S|150|92.61|0|150
C|COPX|20260128|09:50:56.781873|S|100|92.63|0|100
C|COPX|20260128|09:50:56.810740|S|100|92.63|0|100
C|COPX|20260128|09:54:04.812881|S|100|92.47|0|100
C|COPX|20260128|09:54:09.097960|S|100|92.49|0|100
C|COPX|20260128|09:54:09.099038|S|50|92.49|0|50
C|COPX|20260128|09:54:11.063454|S|10|92.48|0|10
C|COPX|20260128|09:55:29.463637|S|10|92.54|0|10
C|COPX|20260128|09:56:48.537857|S|23|92.48|0|23
C|COPX|20260128|09:56:48.537883|S|100|92.48|0|100
C|COPX|20260128|09:56:48.537885|S|24|92.48|0|24
C|COPX|20260128|09:56:56.657761|S|100|92.4|0|100
C|COPX|20260128|09:57:48.588222|S|10|92.47|0|10
C|COPX|20260128|09:58:40.655330|S|138|92.51|0|138
C|COPX|20260128|09:59:32.007904|S|10|92.35|0|10
C|COPX|20260128|09:59:42.494247|S|150|92.345|0|150
C|COPX|20260128|09:59:42.494247|S|50|92.35|0|50
C|COPX|20260128|10:02:29.194279|S|100|92.58|0|100
C|COPX|20260128|10:05:48.498314|S|100|92.57|0|100
C|COPX|20260128|10:06:49.606558|S|16|92.495|0|16
C|COPX|20260128|10:07:38.866013|S|13|92.105|0|13
C|COPX|20260128|10:07:38.866048|S|100|92.105|0|100
C|COPX|20260128|10:07:38.866049|S|37|92.105|0|37
C|COPX|20260128|10:07:38.866049|S|63|92.11|0|63
C|COPX|20260128|10:07:38.866052|S|87|92.11|0|87
C|COPX|20260128|10:07:39.528067|S|10|92.04|0|10
C|COPX|20260128|10:07:39.563499|S|10|92.07|0|10
C|COPX|20260128|10:07:46.121287|S|10|92.11|0|10
C|COPX|20260128|10:07:50.612186|S|10|91.98|0|10
C|COPX|20260128|10:07:52.719372|S|10|91.98|0|10
C|COPX|20260128|10:08:17.526321|S|10|91.78|0|10
C|COPX|20260128|10:08:26.763370|S|10|91.6|0|10
C|COPX|20260128|10:08:44.230588|S|10|91.5|0|10
C|COPX|20260128|10:09:23.112264|S|100|91.33|0|100
C|COPX|20260128|10:09:23.112347|S|100|91.33|0|100
C|COPX|20260128|10:09:23.112425|S|100|91.33|0|100
C|COPX|20260128|10:12:33.395292|S|72|91.51|0|72
C|COPX|20260128|10:15:13.231185|S|10|91.35|0|10
C|COPX|20260128|10:15:19.076342|S|17|91.37|0|17
C|COPX|20260128|10:16:12.768820|S|28|91.52|0|28
C|COPX|20260128|10:16:12.768823|S|100|91.52|0|100
C|COPX|20260128|10:16:12.768878|S|28|91.51|0|28
C|COPX|20260128|10:16:12.768882|S|100|91.51|0|100
C|COPX|20260128|10:16:12.768883|S|22|91.51|0|22
C|COPX|20260128|10:16:12.774182|S|10|91.45|0|10
C|COPX|20260128|10:16:12.778193|S|10|91.44|0|10
C|COPX|20260128|10:16:12.789764|S|10|91.38|0|10
C|COPX|20260128|10:16:12.792003|S|100|91.39|0|100
C|COPX|20260128|10:16:12.805937|S|89|91.31|0|89
C|COPX|20260128|10:16:34.331401|S|1|91.33|0|1
C|COPX|20260128|10:16:39.434609|S|1|91.33|0|1
C|COPX|20260128|10:16:39.543211|S|3|91.33|0|3
C|COPX|20260128|10:16:42.138367|S|3|91.33|0|3
C|COPX|20260128|10:16:42.865208|S|3|91.32|0|3
C|COPX|20260128|10:16:46.448302|S|8|91.305|0|8
C|COPX|20260128|10:17:05.841825|S|10|91.09|0|10
C|COPX|20260128|10:17:05.852988|S|10|91.12|0|10
C|COPX|20260128|10:17:15.142925|S|271|91.05|0|271
C|COPX|20260128|10:17:15.142952|S|100|91.05|0|100
C|COPX|20260128|10:17:15.142952|S|229|91.05|0|229
C|COPX|20260128|10:17:15.158632|S|10|91.06|0|10
C|COPX|20260128|10:17:15.191074|S|10|91.07|0|10
C|COPX|20260128|10:17:15.214689|S|10|91.09|0|10
C|COPX|20260128|10:18:05.478364|S|100|91.015|0|100
C|COPX|20260128|10:18:07.171931|S|10|91.02|0|10
C|COPX|20260128|10:18:54.583194|S|10|91.12|0|10
C|COPX|20260128|10:19:27.367264|S|195|91|0|195
C|COPX|20260128|10:19:27.367274|S|305|91|0|305
C|COPX|20260128|10:20:36.379921|S|17|91.04|0|17
C|COPX|20260128|10:20:36.445214|S|10|91.02|0|10
C|COPX|20260128|10:23:27.826772|S|100|90.98|0|100
C|COPX|20260128|10:23:41.770986|S|10|91.08|0|10
C|COPX|20260128|10:23:49.632614|S|10|91.11|0|10
C|COPX|20260128|10:25:02.870360|S|10|90.97|0|10
C|COPX|20260128|10:25:03.010271|S|100|90.96|0|100
C|COPX|20260128|10:25:03.010336|S|10|90.97|0|10
C|COPX|20260128|10:25:03.062942|S|10|90.97|0|10
C|COPX|20260128|10:25:04.154136|S|10|90.9|0|10
C|COPX|20260128|10:28:27.659934|S|10|90.6|0|10
C|COPX|20260128|10:31:11.260681|S|150|90.925|0|150
C|COPX|20260128|10:31:11.260681|S|1000|90.94|0|1000
C|COPX|20260128|10:31:11.260682|S|100|90.94|0|100
C|COPX|20260128|10:31:13.960020|S|600|90.97|0|600
C|COPX|20260128|10:31:13.960163|S|10|90.97|0|10
C|COPX|20260128|10:31:14.030628|S|400|91|0|400
C|COPX|20260128|10:31:14.036533|S|200|91|0|200
C|COPX|20260128|10:31:15.798081|S|10|91.05|0|10
C|COPX|20260128|10:31:55.072841|S|10|91.02|0|10
C|COPX|20260128|10:35:12.365407|S|100|91|0|100
C|COPX|20260128|10:37:20.337282|S|10|91.04|0|10
C|COPX|20260128|10:37:48.746287|S|100|91.07|0|100
C|COPX|20260128|10:40:59.721314|S|10|91.21|0|10
C|COPX|20260128|10:44:35.296265|S|10|91.42|0|10
C|COPX|20260128|10:46:22.046001|S|14|91.38|0|14
C|COPX|20260128|10:46:22.047240|S|86|91.38|0|86
C|COPX|20260128|10:46:23.964785|S|100|91.39|0|100
C|COPX|20260128|10:46:44.471647|S|100|91.33|0|100
C|COPX|20260128|10:46:44.471648|S|17|91.33|0|17
C|COPX|20260128|11:00:15.790857|S|1500|90.95|0|1500
C|COPX|20260128|11:00:54.651175|S|100|91.01|0|100
C|COPX|20260128|11:07:14.900238|S|3|91.16|0|3
C|COPX|20260128|11:11:03.115756|S|3|91.32|0|3
C|COPX|20260128|11:13:23.645402|S|1|91.32|0|1
C|COPX|20260128|11:14:55.668672|S|19|91.42|0|19
C|COPX|20260128|11:15:50.036581|S|100|91.6|0|100
C|COPX|20260128|11:15:50.037146|S|100|91.6|0|100
C|COPX|20260128|11:21:00.856034|S|10|91.45|0|10
C|COPX|20260128|11:22:54.416564|S|200|91.42|0|200
C|COPX|20260128|11:22:55.009402|S|100|91.42|0|100
C|COPX|20260128|11:22:55.224996|S|100|91.42|0|100
C|COPX|20260128|11:23:17.298900|S|100|91.47|0|100
C|COPX|20260128|11:27:47.188114|S|4|91.415|0|4
C|COPX|20260128|11:35:21.034676|S|10|91.13|0|10
C|COPX|20260128|11:37:00.266219|S|10|91.15|0|10
C|COPX|20260128|11:40:43.584519|S|10|91.24|0|10
C|COPX|20260128|11:43:09.139418|S|100|91.19|0|100
C|COPX|20260128|11:43:09.139555|S|100|91.19|0|100
C|COPX|20260128|11:43:09.210653|S|100|91.19|0|100
C|COPX|20260128|11:44:45.488868|S|10|91.2|0|10
C|COPX|20260128|11:44:52.845690|S|10|91.16|0|10
C|COPX|20260128|11:48:14.788161|S|10|91.3|0|10
C|COPX|20260128|11:48:22.099431|S|100|91.3|0|100
C|COPX|20260128|11:48:25.238745|S|100|91.31|0|100
C|COPX|20260128|11:48:25.248636|S|100|91.31|0|100
C|COPX|20260128|11:52:11.152383|S|166|91.21|0|166
C|COPX|20260128|11:52:25.171914|S|9|91.25|0|9
C|COPX|20260128|11:53:22.181461|S|100|91.22|0|100
C|COPX|20260128|11:58:26.960389|S|10|91.22|0|10
C|COPX|20260128|11:58:55.207462|S|10|91.2|0|10
C|COPX|20260128|12:01:12.891575|S|100|91.32|0|100
C|COPX|20260128|12:13:39.048143|S|100|91.25|0|100
C|COPX|20260128|12:20:52.327878|S|100|91.2|0|100
C|COPX|20260128|12:23:55.420481|S|10|91.32|0|10
C|COPX|20260128|12:28:18.487447|S|100|91.4|0|100
C|COPX|20260128|12:35:46.836210|S|100|91.29|0|100
C|COPX|20260128|12:40:10.833595|S|3|91.21|0|3
C|COPX|20260128|12:40:15.863992|S|6|91.2|0|6
C|COPX|20260128|12:40:26.252560|S|36|91.22|0|36
C|COPX|20260128|12:44:43.864878|S|100|91.26|0|100
C|COPX|20260128|12:44:43.864959|S|100|91.26|0|100
C|COPX|20260128|12:45:35.677109|S|100|91.26|0|100
C|COPX|20260128|12:49:24.563209|S|100|91.13|0|100
C|COPX|20260128|12:58:53.826213|S|100|91.31|0|100
C|COPX|20260128|13:05:15.551944|S|10|91.1|0|10
C|COPX|20260128|13:06:17.403508|S|3|91.14|0|3
C|COPX|20260128|13:11:00.420423|S|2|91.15|0|2
C|COPX|20260128|13:32:23.482387|S|10|90.89|0|10
C|COPX|20260128|13:33:28.486645|S|10|90.93|0|10
C|COPX|20260128|13:33:42.317788|S|300|91.02|0|300
C|COPX|20260128|13:36:16.628717|S|100|90.97|0|100
C|COPX|20260128|13:38:23.087437|S|10|90.87|0|10
C|COPX|20260128|13:39:54.580641|S|10|90.77|0|10
C|COPX|20260128|13:47:46.557931|S|10|90.74|0|10
C|COPX|20260128|13:48:01.203067|S|90|90.78|0|90
C|COPX|20260128|13:48:01.203067|S|10|90.78|0|10
C|COPX|20260128|13:52:18.767095|S|1|90.66|0|1
C|COPX|20260128|14:00:38.462120|S|10|91|0|10
C|COPX|20260128|14:01:31.687617|S|10|90.8|0|10
C|COPX|20260128|14:03:02.517643|S|10|90.59|0|10
C|COPX|20260128|14:03:19.198780|S|3|90.66|0|3
C|COPX|20260128|14:03:40.572606|S|100|90.65|0|100
C|COPX|20260128|14:03:40.572722|S|100|90.65|0|100
C|COPX|20260128|14:03:52.316643|S|7|90.69|0|7
C|COPX|20260128|14:04:03.594159|S|10|90.7|0|10
C|COPX|20260128|14:05:07.212490|S|8|90.88|0|8
C|COPX|20260128|14:05:13.514256|S|10|90.8|0|10
C|COPX|20260128|14:05:47.710200|S|10|90.69|0|10
C|COPX|20260128|14:07:39.677729|S|100|90.74|0|100
C|COPX|20260128|14:07:39.678133|S|20|90.74|0|20
C|COPX|20260128|14:09:46.882011|S|3|90.975|0|3
C|COPX|20260128|14:12:13.930813|S|3|91.19|0|3
C|COPX|20260128|14:15:12.959138|S|100|91.14|0|100
C|COPX|20260128|14:15:13.000518|S|100|91.15|0|100
C|COPX|20260128|14:16:28.410093|S|3|91.29|0|3
C|COPX|20260128|14:17:28.428798|S|2|91.29|0|2
C|COPX|20260128|14:17:51.503856|S|2|91.26|0|2
C|COPX|20260128|14:17:52.059423|S|8|91.26|0|8
C|COPX|20260128|14:18:04.617546|S|28|91.29|0|28
C|COPX|20260128|14:18:09.381223|S|30|91.315|0|30
C|COPX|20260128|14:19:13.068872|S|100|91.31|0|100
C|COPX|20260128|14:19:45.285955|S|150|91.29|0|150
C|COPX|20260128|14:19:45.285955|S|65|91.3|0|65
C|COPX|20260128|14:21:43.288463|S|39|91.13|0|39
C|COPX|20260128|14:22:17.249623|S|12|90.98|0|12
C|COPX|20260128|14:22:24.387561|S|10|91.02|0|10
C|COPX|20260128|14:24:18.487147|S|100|91.2|0|100
C|COPX|20260128|14:24:18.487155|S|100|91.2|0|100
C|COPX|20260128|14:25:26.634448|S|6|91.08|0|6
C|COPX|20260128|14:27:43.224163|S|3|91.06|0|3
C|COPX|20260128|14:29:00.304529|S|100|91.16|0|100
C|COPX|20260128|14:29:32.903800|S|5|91.1|0|5
C|COPX|20260128|14:29:36.377537|S|10|90.83|0|10
C|COPX|20260128|14:29:37.567541|S|10|90.88|0|10
C|COPX|20260128|14:29:45.128571|S|10|90.84|0|10
C|COPX|20260128|14:30:19.330757|S|10|90.5|0|10
C|COPX|20260128|14:30:42.224426|S|100|90.4|0|100
C|COPX|20260128|14:31:14.152263|S|100|90.96|0|100
C|COPX|20260128|14:31:14.152512|S|100|90.96|0|100
C|COPX|20260128|14:31:14.152938|S|40|90.96|0|40
C|COPX|20260128|14:31:14.247352|S|24|91.06|0|24
C|COPX|20260128|14:31:17.844939|S|10|90.95|0|10
C|COPX|20260128|14:31:44.128268|S|10|90.88|0|10
C|COPX|20260128|14:31:44.128444|S|100|90.88|0|100
C|COPX|20260128|14:32:22.501941|S|10|90.5|0|10
C|COPX|20260128|14:32:53.981176|S|10|90.71|0|10
C|COPX|20260128|14:32:53.981752|S|10|90.71|0|10
C|COPX|20260128|14:33:12.259754|S|7|90.83|0|7
C|COPX|20260128|14:33:22.621770|S|14|90.795|0|14
C|COPX|20260128|14:34:12.508322|S|100|90.81|0|100
C|COPX|20260128|14:34:12.530748|S|100|90.8|0|100
C|COPX|20260128|14:34:12.530872|S|100|90.8|0|100
C|COPX|20260128|14:34:12.531005|S|40|90.8|0|40
C|COPX|20260128|14:34:12.539433|S|19|90.82|0|19
C|COPX|20260128|14:34:57.886240|S|100|90.93|0|100
C|COPX|20260128|14:34:57.886551|S|20|90.93|0|20
C|COPX|20260128|14:34:57.949677|S|18|90.97|0|18
C|COPX|20260128|14:35:01.596704|S|9|90.97|0|9
C|COPX|20260128|14:35:15.284396|S|100|91.01|0|100
C|COPX|20260128|14:35:23.846019|S|10|90.95|0|10
C|COPX|20260128|14:37:16.339712|S|100|91.155|0|100
C|COPX|20260128|14:37:48.625685|S|86|91.36|0|86
C|COPX|20260128|14:38:13.869504|S|100|91.28|0|100
C|COPX|20260128|14:41:37.601031|S|10|91.09|0|10
C|COPX|20260128|14:41:38.680686|S|100|91.09|0|100
C|COPX|20260128|14:42:29.915269|S|8|91.24|0|8
C|COPX|20260128|14:42:36.501653|S|8|91.21|0|8
C|COPX|20260128|14:43:05.958642|S|8|91.23|0|8
C|COPX|20260128|14:43:41.736150|S|1|91.39|0|1
C|COPX|20260128|14:43:41.939538|S|100|91.35|0|100
C|COPX|20260128|14:47:25.871828|S|4|91.25|0|4
C|COPX|20260128|14:47:50.286547|S|150|91.295|0|150
C|COPX|20260128|14:48:25.333730|S|8|91.365|0|8
C|COPX|20260128|14:48:34.333751|S|120|91.4|0|120
C|COPX|20260128|14:48:57.575316|S|5|91.485|0|5
C|COPX|20260128|14:51:40.435153|S|100|91.42|0|100
C|COPX|20260128|14:51:40.435254|S|20|91.42|0|20
C|COPX|20260128|14:56:32.096310|S|4|91.56|0|4
C|COPX|20260128|14:57:08.776304|S|150|91.54|0|150
C|COPX|20260128|14:57:55.364706|S|100|91.545|0|100
C|COPX|20260128|14:59:24.575071|S|2|91.62|0|2
C|COPX|20260128|14:59:48.563591|S|3|91.09|0|3
C|COPX|20260128|14:59:50.055254|S|7|91.15|0|7
C|COPX|20260128|15:00:06.734085|S|3|91.24|0|3
C|COPX|20260128|15:00:10.817132|S|17|91.225|0|17
C|COPX|20260128|15:00:40.086521|S|100|91.29|0|100
C|COPX|20260128|15:01:02.080647|S|300|91.27|0|300
C|COPX|20260128|15:01:44.507246|S|100|91.32|0|100
C|COPX|20260128|15:01:44.507272|S|20|91.32|0|20
C|COPX|20260128|15:05:42.397914|S|89|91.46|0|89
C|COPX|20260128|15:05:44.291682|S|1|91.46|0|1
C|COPX|20260128|15:09:59.961163|S|20|91.51|0|20
C|COPX|20260128|15:10:36.158949|S|3|91.5|0|3
C|COPX|20260128|15:18:22.533659|S|10|91.63|0|10
C|COPX|20260128|15:18:22.533673|S|140|91.63|0|140
C|COPX|20260128|15:18:39.196447|S|150|91.62|0|150
C|COPX|20260128|15:18:39.436445|S|100|91.62|0|100
C|COPX|20260128|15:18:39.436522|S|50|91.62|0|50
C|COPX|20260128|15:24:08.787908|S|114|91.69|0|114
C|COPX|20260128|15:42:41.768788|S|1|91.73|0|1
C|COPX|20260128|15:43:54.948005|S|1|91.66|0|1
C|COPX|20260128|15:45:41.937184|S|200|91.67|0|200
C|COPX|20260128|15:45:44.089727|S|100|91.67|0|100
C|COPX|20260128|15:46:09.217120|S|2|91.69|0|2
C|COPX|20260128|15:53:41.015030|S|100|91.89|0|100
C|COPX|20260128|15:55:00.404432|S|5|91.86|0|5
C|COPX|20260128|15:55:24.563220|S|60|91.85|0|60
C|COPX|20260128|15:56:38.711665|S|32|91.85|0|32
C|COPX|20260128|15:56:38.711687|S|100|91.85|0|100
C|COPX|20260128|15:56:38.713382|S|32|91.84|0|32
C|COPX|20260128|15:56:38.714221|S|32|91.83|0|32
C|COPX|20260128|15:58:06.076572|S|150|91.96|0|150
C|COPX|20260128|15:58:11.077335|S|87|91.96|0|87
C|COPX|20260128|15:58:11.374437|S|6|91.95|0|6
C|COPX|20260128|15:59:24.805008|S|1|91.97|0|1
C|COPY|20260128|09:54:41.890139|S|42|13.76|0|42
C|COR|20260128|09:32:19.977893|S|100|353.77|0|100
C|COR|20260128|09:38:36.032332|S|1|350.82|0|1
C|COR|20260128|09:40:05.510288|S|25|350.01|0|25
C|COR|20260128|09:46:12.309386|S|25|347.59|0|25
C|COR|20260128|09:51:27.978691|S|25|348.69|0|25
C|COR|20260128|10:25:58.772666|S|40|348.67|0|40
C|COR|20260128|10:31:00.383484|S|25|349.33|0|25
C|COR|20260128|10:33:42.009509|S|15|349.39|0|15
C|COR|20260128|10:33:42.009509|S|25|349.37|0|25
C|COR|20260128|10:36:49.454407|S|8|349.35|0|8
C|COR|20260128|10:36:53.090422|S|80|349.41|0|80
C|COR|20260128|10:43:18.993241|S|25|349.15|0|25
C|COR|20260128|10:44:48.444523|S|22|349.35|0|22
C|COR|20260128|10:45:21.074489|S|17|349.35|0|17
C|COR|20260128|10:45:33.645955|S|7|349.4|0|7
C|COR|20260128|10:45:33.645955|S|10|349.38|0|10
C|COR|20260128|11:03:17.686062|S|21|350.055|0|21
C|COR|20260128|12:02:53.299857|S|80|350.58|0|80
C|COR|20260128|12:02:53.299864|S|20|350.58|0|20
C|COR|20260128|12:02:53.300871|S|16|350.58|0|16
C|COR|20260128|13:15:28.531856|S|10|348.89|0|10
C|COR|20260128|13:21:33.627113|S|33|349.07|0|33
C|COR|20260128|13:21:33.627113|S|7|349.11|0|7
C|COR|20260128|13:21:52.121515|S|40|349.35|0|40
C|COR|20260128|13:26:53.712386|S|40|349.52|0|40
C|COR|20260128|13:41:27.712975|S|7|348.65|0|7
C|COR|20260128|13:41:27.713091|S|1|348.63|0|1
C|COR|20260128|13:51:48.299119|S|8|348.79|0|8
C|COR|20260128|13:52:15.614249|S|3|348.67|0|3
C|COR|20260128|13:58:56.808425|S|40|348.86|0|40
C|COR|20260128|14:08:57.032088|S|40|348.85|0|40
C|COR|20260128|14:08:57.062987|S|40|348.96|0|40
C|COR|20260128|14:08:57.207673|S|21|349|0|21
C|COR|20260128|14:17:34.180258|S|40|349.03|0|40
C|COR|20260128|14:34:58.460570|S|36|349.62|0|36
C|COR|20260128|14:40:08.858933|S|1|348.6|0|1
C|COR|20260128|14:41:43.473846|S|5|348.73|0|5
C|COR|20260128|14:46:58.868762|S|2|349.38|0|2
C|COR|20260128|15:18:54.583808|S|40|348.63|0|40
C|COR|20260128|15:24:18.600528|S|5|349.13|0|5
C|COR|20260128|15:24:21.885166|S|5|349.13|0|5
C|COR|20260128|15:24:24.615406|S|5|349.13|0|5
C|COR|20260128|15:24:25.989937|S|10|349.13|0|10
C|COR|20260128|15:26:16.783602|S|3|348.91|0|3
C|COR|20260128|15:40:55.649939|S|2|349.33|0|2
C|COR|20260128|15:50:03.197220|S|40|349.79|0|40
C|COR|20260128|15:50:16.417083|S|20|349.66|0|20
C|COR|20260128|15:50:16.417418|S|20|349.66|0|20
C|COR|20260128|15:57:39.166870|S|18|350.56|0|18
C|COR|20260128|15:58:53.696257|S|25|350.12|0|25
C|COR|20260128|15:58:53.696577|S|25|350.12|0|25
C|COR|20260128|15:59:00.006914|S|40|350.12|0|40
C|COR|20260128|15:59:00.007020|S|14|350.12|0|14
C|COR|20260128|15:59:45.537071|S|50|350.27|0|50
C|CORN|20260128|12:53:42.233295|S|35|17.45|0|35
C|CORT|20260128|09:30:03.811616|S|5|46.21|0|5
C|CORT|20260128|09:31:14.749533|S|50|45.77|0|50
C|CORT|20260128|09:36:33.188446|S|25|46.61|0|25
C|CORT|20260128|09:36:33.188513|S|25|46.61|0|25
C|CORT|20260128|10:04:58.755995|S|25|46.63|0|25
C|CORT|20260128|10:37:39.959984|S|100|45.45|0|100
C|CORT|20260128|10:45:23.309801|S|7|45.43|0|7
C|CORT|20260128|11:11:10.862564|S|11|45.81|0|11
C|CORT|20260128|11:24:43.765874|S|13|45.49|0|13
C|CORT|20260128|11:51:55.050163|S|100|46|0|100
C|CORT|20260128|12:07:54.988421|S|25|45.89|0|25
C|CORT|20260128|12:19:09.031555|S|95|45.62|0|95
C|CORT|20260128|12:29:07.898813|S|100|45.51|0|100
C|CORT|20260128|13:00:57.482334|S|5|45.75|0|5
C|CORT|20260128|13:15:01.951327|S|100|45.81|0|100
C|CORT|20260128|13:23:02.015824|S|12|45.52|0|12
C|CORT|20260128|13:23:02.018279|S|8|45.52|0|8
C|CORT|20260128|13:25:52.601914|S|5|45.64|0|5
C|CORT|20260128|13:32:19.721388|S|400|45.62|0|400
C|CORT|20260128|13:32:19.721401|S|25|45.62|0|25
C|CORT|20260128|13:32:19.721585|S|100|45.6|0|100
C|CORT|20260128|13:32:19.721709|S|62|45.64|0|62
C|CORT|20260128|13:32:19.728762|S|100|45.57|0|100
C|CORT|20260128|13:35:27.003285|S|8|45.52|0|8
C|CORT|20260128|13:37:38.148921|S|10|45.63|0|10
C|CORT|20260128|13:38:49.311014|S|5|45.65|0|5
C|CORT|20260128|13:49:59.628278|S|2|45.49|0|2
C|CORT|20260128|14:00:22.425619|S|1|45.56|0|1
C|CORT|20260128|14:03:47.921632|S|25|45.6|0|25
C|CORT|20260128|14:03:47.921814|S|25|45.6|0|25
C|CORT|20260128|14:03:47.921872|S|400|45.6|0|400
C|CORT|20260128|14:09:17.999102|S|100|45.34|0|100
C|CORT|20260128|14:23:24.801579|S|120|45.67|0|120
C|CORT|20260128|14:29:57.855515|S|99|45.6|0|99
C|CORT|20260128|14:30:33.841030|S|120|45.77|0|120
C|CORT|20260128|14:34:20.628268|S|100|45.69|0|100
C|CORT|20260128|14:34:20.923004|S|100|45.69|0|100
C|CORT|20260128|15:00:26.058915|S|1|46.13|0|1
C|CORT|20260128|15:10:27.372540|S|100|45.905|0|100
C|CORT|20260128|15:29:19.237781|S|120|46.16|0|120
C|CORT|20260128|15:58:27.296370|S|100|45.89|0|100
C|CORT|20260128|15:58:31.078426|S|25|45.89|0|25
C|CORZ|20260128|09:30:12.610076|S|150|19.98|0|150
C|CORZ|20260128|09:30:12.610076|S|50|19.97|0|50
C|CORZ|20260128|09:30:38.709410|S|100|19.985|0|100
C|CORZ|20260128|09:35:59.219297|S|125|19.915|0|125
C|CORZ|20260128|09:36:14.642376|S|93|19.88|0|93
C|CORZ|20260128|09:36:14.642376|S|7|19.88|0|7
C|CORZ|20260128|09:41:19.436531|S|2|19.79|0|2
C|CORZ|20260128|09:43:29.877575|S|100|19.73|0|100
C|CORZ|20260128|09:44:34.743063|S|3|19.87|0|3
C|CORZ|20260128|09:44:34.755837|S|125|19.87|0|125
C|CORZ|20260128|09:44:34.755860|S|75|19.87|0|75
C|CORZ|20260128|09:44:45.340794|S|6|19.72|0|6
C|CORZ|20260128|09:45:17.826773|S|125|19.64|0|125
C|CORZ|20260128|09:46:22.708568|S|83|19.65|0|83
C|CORZ|20260128|09:46:22.708750|S|17|19.65|0|17
C|CORZ|20260128|09:49:37.314036|S|100|19.675|0|100
C|CORZ|20260128|09:54:13.751915|S|2|19.635|0|2
C|CORZ|20260128|09:55:07.329679|S|1|19.61|0|1
C|CORZ|20260128|10:00:24.959361|S|100|19.44|0|100
C|CORZ|20260128|10:05:14.962046|S|2|19.56|0|2
C|CORZ|20260128|10:05:14.962063|S|2|19.56|0|2
C|CORZ|20260128|10:05:14.962064|S|2|19.56|0|2
C|CORZ|20260128|10:07:33.415585|S|125|19.61|0|125
C|CORZ|20260128|10:12:03.019334|S|100|19.45|0|100
C|CORZ|20260128|10:14:54.870689|S|100|19.4|0|100
C|CORZ|20260128|10:15:12.951769|S|38|19.44|0|38
C|CORZ|20260128|10:22:20.418128|S|100|19.455|0|100
C|CORZ|20260128|10:43:37.390861|S|32|19.53|0|32
C|CORZ|20260128|10:43:37.390868|S|32|19.53|0|32
C|CORZ|20260128|10:43:58.019403|S|25|19.51|0|25
C|CORZ|20260128|10:43:58.019416|S|13|19.51|0|13
C|CORZ|20260128|10:46:04.353957|S|100|19.615|0|100
C|CORZ|20260128|10:48:55.388811|S|100|19.595|0|100
C|CORZ|20260128|11:02:26.464837|S|125|19.44|0|125
C|CORZ|20260128|11:09:13.574015|S|125|19.59|0|125
C|CORZ|20260128|11:14:14.862762|S|100|19.535|0|100
C|CORZ|20260128|11:14:14.862789|S|75|19.54|0|75
C|CORZ|20260128|11:14:14.862789|S|50|19.535|0|50
C|CORZ|20260128|11:14:14.863032|S|125|19.54|0|125
C|CORZ|20260128|11:14:14.874134|S|125|19.59|0|125
C|CORZ|20260128|11:14:14.874276|S|75|19.59|0|75
C|CORZ|20260128|11:21:16.201517|S|2|19.64|0|2
C|CORZ|20260128|11:35:06.935055|S|4|19.75|0|4
C|CORZ|20260128|11:58:59.534316|S|100|19.59|0|100
C|CORZ|20260128|11:58:59.534363|S|10|19.59|0|10
C|CORZ|20260128|11:58:59.536658|S|100|19.595|0|100
C|CORZ|20260128|12:14:05.637070|S|125|19.68|0|125
C|CORZ|20260128|12:14:06.733153|S|100|19.68|0|100
C|CORZ|20260128|12:14:50.921086|S|100|19.68|0|100
C|CORZ|20260128|12:15:04.923223|S|22|19.675|0|22
C|CORZ|20260128|12:15:04.923261|S|88|19.675|0|88
C|CORZ|20260128|12:15:04.923303|S|110|19.68|0|110
C|CORZ|20260128|12:23:44.357224|S|4|19.625|0|4
C|CORZ|20260128|12:31:34.839131|S|28|19.65|0|28
C|CORZ|20260128|12:31:34.839139|S|28|19.65|0|28
C|CORZ|20260128|12:33:21.034177|S|28|19.66|0|28
C|CORZ|20260128|12:33:21.034196|S|28|19.66|0|28
C|CORZ|20260128|12:34:19.650438|S|2|19.675|0|2
C|CORZ|20260128|12:34:19.650438|S|98|19.675|0|98
C|CORZ|20260128|12:34:20.890306|S|2|19.68|0|2
C|CORZ|20260128|12:39:56.389052|S|29|19.64|0|29
C|CORZ|20260128|12:39:56.389061|S|29|19.64|0|29
C|CORZ|20260128|12:40:36.427048|S|23|19.7|0|23
C|CORZ|20260128|12:40:36.427056|S|12|19.7|0|12
C|CORZ|20260128|12:40:36.427452|S|18|19.7|0|18
C|CORZ|20260128|12:40:36.427458|S|18|19.7|0|18
C|CORZ|20260128|12:40:36.427647|S|59|19.7|0|59
C|CORZ|20260128|12:40:37.376134|S|10|19.71|0|10
C|CORZ|20260128|12:40:38.381555|S|125|19.715|0|125
C|CORZ|20260128|12:41:00.711757|S|100|19.735|0|100
C|CORZ|20260128|12:52:43.574829|S|23|19.765|0|23
C|CORZ|20260128|12:54:54.437759|S|100|19.805|0|100
C|CORZ|20260128|12:54:54.437819|S|10|19.805|0|10
C|CORZ|20260128|12:55:02.259505|S|23|19.8|0|23
C|CORZ|20260128|13:01:40.834726|S|54|19.68|0|54
C|CORZ|20260128|13:13:08.331451|S|28|19.61|0|28
C|CORZ|20260128|13:13:08.339855|S|26|19.6|0|26
C|CORZ|20260128|13:13:08.340324|S|24|19.6|0|24
C|CORZ|20260128|13:13:08.340333|S|24|19.6|0|24
C|CORZ|20260128|13:13:24.598132|S|3|19.6|0|3
C|CORZ|20260128|13:13:24.606650|S|4|19.61|0|4
C|CORZ|20260128|13:39:50.091112|S|23|19.695|0|23
C|CORZ|20260128|13:39:50.091112|S|23|19.695|0|23
C|CORZ|20260128|13:39:58.993439|S|30|19.66|0|30
C|CORZ|20260128|13:39:58.993453|S|30|19.66|0|30
C|CORZ|20260128|13:39:58.993499|S|30|19.66|0|30
C|CORZ|20260128|13:39:58.993553|S|20|19.66|0|20
C|CORZ|20260128|13:40:03.982747|S|28|19.64|0|28
C|CORZ|20260128|13:40:03.982755|S|28|19.64|0|28
C|CORZ|20260128|13:40:05.853238|S|27|19.65|0|27
C|CORZ|20260128|13:40:05.853246|S|27|19.65|0|27
C|CORZ|20260128|13:40:05.949771|S|28|19.645|0|28
C|CORZ|20260128|13:40:05.950002|S|27|19.645|0|27
C|CORZ|20260128|13:40:05.950021|S|27|19.645|0|27
C|CORZ|20260128|13:40:05.950189|S|21|19.645|0|21
C|CORZ|20260128|13:40:05.950201|S|13|19.645|0|13
C|CORZ|20260128|13:40:08.858058|S|27|19.635|0|27
C|CORZ|20260128|13:40:08.858065|S|27|19.635|0|27
C|CORZ|20260128|13:45:33.420914|S|35|19.64|0|35
C|CORZ|20260128|13:45:33.420928|S|35|19.64|0|35
C|CORZ|20260128|13:45:33.421008|S|28|19.64|0|28
C|CORZ|20260128|13:45:33.421058|S|12|19.64|0|12
C|CORZ|20260128|13:53:09.355211|S|120|19.55|0|120
C|CORZ|20260128|13:54:29.200441|S|23|19.54|0|23
C|CORZ|20260128|13:54:29.200454|S|23|19.54|0|23
C|CORZ|20260128|14:00:04.788456|S|100|19.47|0|100
C|CORZ|20260128|14:05:04.396300|S|100|19.57|0|100
C|CORZ|20260128|14:15:23.681995|S|100|19.67|0|100
C|CORZ|20260128|14:29:41.014625|S|100|19.62|0|100
C|CORZ|20260128|14:29:41.014713|S|125|19.62|0|125
C|CORZ|20260128|14:29:41.014865|S|15|19.62|0|15
C|CORZ|20260128|14:29:41.264872|S|100|19.63|0|100
C|CORZ|20260128|14:29:41.264941|S|125|19.63|0|125
C|CORZ|20260128|14:29:41.265316|S|15|19.63|0|15
C|CORZ|20260128|14:29:43.599927|S|125|19.615|0|125
C|CORZ|20260128|14:29:43.599939|S|45|19.62|0|45
C|CORZ|20260128|14:29:43.599939|S|55|19.615|0|55
C|CORZ|20260128|14:29:46.050840|S|100|19.555|0|100
C|CORZ|20260128|14:29:46.050895|S|20|19.555|0|20
C|CORZ|20260128|14:29:46.729548|S|120|19.565|0|120
C|CORZ|20260128|14:29:46.852010|S|125|19.565|0|125
C|CORZ|20260128|14:29:46.852080|S|55|19.565|0|55
C|CORZ|20260128|14:29:47.158116|S|125|19.565|0|125
C|CORZ|20260128|14:29:47.158200|S|55|19.565|0|55
C|CORZ|20260128|14:29:49.703120|S|100|19.575|0|100
C|CORZ|20260128|14:29:49.703480|S|20|19.575|0|20
C|CORZ|20260128|14:29:50.801341|S|100|19.595|0|100
C|CORZ|20260128|14:30:00.268517|S|100|19.55|0|100
C|CORZ|20260128|14:30:01.815132|S|100|19.55|0|100
C|CORZ|20260128|14:30:03.059941|S|125|19.54|0|125
C|CORZ|20260128|14:30:03.060284|S|115|19.54|0|115
C|CORZ|20260128|14:30:06.817427|S|100|19.54|0|100
C|CORZ|20260128|14:30:06.817474|S|100|19.54|0|100
C|CORZ|20260128|14:30:06.817483|S|15|19.54|0|15
C|CORZ|20260128|14:30:06.817556|S|25|19.54|0|25
C|CORZ|20260128|14:30:13.615272|S|100|19.45|0|100
C|CORZ|20260128|14:30:23.910829|S|100|19.47|0|100
C|CORZ|20260128|14:30:32.554093|S|100|19.455|0|100
C|CORZ|20260128|14:30:33.287945|S|100|19.435|0|100
C|CORZ|20260128|14:30:34.308866|S|123|19.445|0|123
C|CORZ|20260128|14:30:34.308879|S|1|19.445|0|1
C|CORZ|20260128|14:30:39.018119|S|180|19.42|0|180
C|CORZ|20260128|14:30:47.025307|S|100|19.48|0|100
C|CORZ|20260128|14:30:50.300282|S|120|19.51|0|120
C|CORZ|20260128|14:30:54.535215|S|100|19.535|0|100
C|CORZ|20260128|14:31:00.576858|S|100|19.635|0|100
C|CORZ|20260128|14:31:05.898912|S|100|19.69|0|100
C|CORZ|20260128|14:31:05.898913|S|20|19.69|0|20
C|CORZ|20260128|14:31:05.929761|S|100|19.67|0|100
C|CORZ|20260128|14:31:06.740909|S|100|19.685|0|100
C|CORZ|20260128|14:31:26.281244|S|100|19.7|0|100
C|CORZ|20260128|14:31:26.543494|S|100|19.69|0|100
C|CORZ|20260128|14:31:45.767222|S|100|19.505|0|100
C|CORZ|20260128|14:31:46.485822|S|100|19.5|0|100
C|CORZ|20260128|14:31:47.192141|S|100|19.51|0|100
C|CORZ|20260128|14:31:47.905286|S|100|19.53|0|100
C|CORZ|20260128|14:31:50.262074|S|12|19.5|0|12
C|CORZ|20260128|14:31:50.262097|S|100|19.5|0|100
C|CORZ|20260128|14:31:50.262098|S|8|19.5|0|8
C|CORZ|20260128|14:31:52.845074|S|100|19.5|0|100
C|CORZ|20260128|14:31:54.479606|S|100|19.47|0|100
C|CORZ|20260128|14:31:57.833697|S|100|19.46|0|100
C|CORZ|20260128|14:32:00.581169|S|120|19.46|0|120
C|CORZ|20260128|14:32:03.714139|S|100|19.41|0|100
C|CORZ|20260128|14:32:03.714478|S|12|19.41|0|12
C|CORZ|20260128|14:32:04.029873|S|125|19.41|0|125
C|CORZ|20260128|14:32:04.030268|S|115|19.41|0|115
C|CORZ|20260128|14:32:07.485145|S|100|19.44|0|100
C|CORZ|20260128|14:32:09.130418|S|100|19.41|0|100
C|CORZ|20260128|14:32:14.630680|S|100|19.43|0|100
C|CORZ|20260128|14:32:14.630974|S|20|19.43|0|20
C|CORZ|20260128|14:33:29.754252|S|100|19.55|0|100
C|CORZ|20260128|14:33:29.754340|S|20|19.55|0|20
C|CORZ|20260128|14:33:35.795865|S|120|19.55|0|120
C|CORZ|20260128|14:33:42.458686|S|100|19.57|0|100
C|CORZ|20260128|14:33:42.458905|S|125|19.57|0|125
C|CORZ|20260128|14:34:36.510176|S|125|19.7|0|125
C|CORZ|20260128|14:34:36.510591|S|15|19.7|0|15
C|CORZ|20260128|14:36:15.848235|S|2|19.61|0|2
C|CORZ|20260128|14:36:15.848699|S|120|19.61|0|120
C|CORZ|20260128|14:36:21.273345|S|120|19.615|0|120
C|CORZ|20260128|14:37:05.603337|S|5|19.58|0|5
C|CORZ|20260128|14:37:05.603337|S|120|19.575|0|120
C|CORZ|20260128|14:37:05.603731|S|100|19.58|0|100
C|CORZ|20260128|14:41:38.284293|S|100|19.59|0|100
C|CORZ|20260128|14:41:38.284356|S|20|19.59|0|20
C|CORZ|20260128|14:41:38.297108|S|100|19.595|0|100
C|CORZ|20260128|14:41:38.297117|S|20|19.595|0|20
C|CORZ|20260128|14:52:48.751919|S|100|19.755|0|100
C|CORZ|20260128|14:52:48.751982|S|80|19.755|0|80
C|CORZ|20260128|14:53:39.356136|S|120|19.79|0|120
C|CORZ|20260128|14:54:35.960974|S|25|19.81|0|25
C|CORZ|20260128|14:54:35.960984|S|25|19.81|0|25
C|CORZ|20260128|14:54:35.961153|S|20|19.81|0|20
C|CORZ|20260128|14:54:35.961160|S|12|19.81|0|12
C|CORZ|20260128|14:54:41.485393|S|15|19.8|0|15
C|CORZ|20260128|14:54:41.485507|S|13|19.8|0|13
C|CORZ|20260128|14:54:41.485532|S|92|19.8|0|92
C|CORZ|20260128|14:55:22.131114|S|23|19.76|0|23
C|CORZ|20260128|14:55:22.131123|S|23|19.76|0|23
C|CORZ|20260128|14:55:22.131275|S|74|19.76|0|74
C|CORZ|20260128|14:58:03.496871|S|24|19.735|0|24
C|CORZ|20260128|14:59:29.181549|S|100|19.685|0|100
C|CORZ|20260128|14:59:29.181612|S|80|19.685|0|80
C|CORZ|20260128|14:59:29.696719|S|100|19.685|0|100
C|CORZ|20260128|14:59:29.696778|S|80|19.685|0|80
C|CORZ|20260128|14:59:30.306089|S|100|19.655|0|100
C|CORZ|20260128|14:59:30.306151|S|80|19.655|0|80
C|CORZ|20260128|14:59:30.362411|S|100|19.655|0|100
C|CORZ|20260128|14:59:30.362470|S|80|19.655|0|80
C|CORZ|20260128|14:59:30.850812|S|125|19.655|0|125
C|CORZ|20260128|14:59:30.850885|S|55|19.655|0|55
C|CORZ|20260128|14:59:31.062225|S|100|19.655|0|100
C|CORZ|20260128|14:59:31.062296|S|80|19.655|0|80
C|CORZ|20260128|14:59:31.072459|S|125|19.66|0|125
C|CORZ|20260128|14:59:31.072506|S|21|19.66|0|21
C|CORZ|20260128|14:59:31.072516|S|16|19.66|0|16
C|CORZ|20260128|14:59:31.072573|S|78|19.66|0|78
C|CORZ|20260128|14:59:31.156267|S|100|19.665|0|100
C|CORZ|20260128|14:59:31.156324|S|80|19.665|0|80
C|CORZ|20260128|14:59:31.987079|S|100|19.645|0|100
C|CORZ|20260128|14:59:32.207923|S|100|19.625|0|100
C|CORZ|20260128|14:59:33.119211|S|125|19.63|0|125
C|CORZ|20260128|14:59:33.119219|S|14|19.63|0|14
C|CORZ|20260128|14:59:33.119237|S|14|19.63|0|14
C|CORZ|20260128|14:59:33.119316|S|9|19.63|0|9
C|CORZ|20260128|14:59:33.119380|S|78|19.63|0|78
C|CORZ|20260128|14:59:33.177448|S|125|19.63|0|125
C|CORZ|20260128|14:59:33.177529|S|5|19.63|0|5
C|CORZ|20260128|14:59:33.177544|S|5|19.63|0|5
C|CORZ|20260128|14:59:33.177545|S|105|19.63|0|105
C|CORZ|20260128|14:59:39.093939|S|125|19.585|0|125
C|CORZ|20260128|14:59:39.094526|S|55|19.585|0|55
C|CORZ|20260128|14:59:39.359449|S|120|19.585|0|120
C|CORZ|20260128|14:59:39.359895|S|3|19.59|0|3
C|CORZ|20260128|14:59:39.359903|S|3|19.59|0|3
C|CORZ|20260128|14:59:40.027041|S|120|19.585|0|120
C|CORZ|20260128|14:59:40.027041|S|5|19.59|0|5
C|CORZ|20260128|14:59:40.027627|S|100|19.59|0|100
C|CORZ|20260128|14:59:41.339983|S|125|19.575|0|125
C|CORZ|20260128|14:59:44.224864|S|125|19.525|0|125
C|CORZ|20260128|14:59:44.225012|S|55|19.525|0|55
C|CORZ|20260128|14:59:44.226198|S|125|19.53|0|125
C|CORZ|20260128|14:59:44.226295|S|115|19.53|0|115
C|CORZ|20260128|14:59:44.645476|S|125|19.525|0|125
C|CORZ|20260128|14:59:44.645763|S|70|19.53|0|70
C|CORZ|20260128|14:59:44.645763|S|55|19.525|0|55
C|CORZ|20260128|14:59:44.646051|S|125|19.53|0|125
C|CORZ|20260128|14:59:44.646080|S|45|19.53|0|45
C|CORZ|20260128|14:59:52.107977|S|125|19.485|0|125
C|CORZ|20260128|14:59:52.108611|S|100|19.49|0|100
C|CORZ|20260128|14:59:52.223214|S|125|19.49|0|125
C|CORZ|20260128|14:59:52.223304|S|15|19.49|0|15
C|CORZ|20260128|14:59:54.961080|S|100|19.455|0|100
C|CORZ|20260128|14:59:54.961140|S|80|19.455|0|80
C|CORZ|20260128|14:59:55.021245|S|125|19.455|0|125
C|CORZ|20260128|14:59:55.021311|S|55|19.455|0|55
C|CORZ|20260128|14:59:55.124844|S|125|19.455|0|125
C|CORZ|20260128|14:59:55.124911|S|55|19.455|0|55
C|CORZ|20260128|14:59:55.869800|S|100|19.455|0|100
C|CORZ|20260128|14:59:55.877468|S|2|19.46|0|2
C|CORZ|20260128|14:59:55.877545|S|125|19.46|0|125
C|CORZ|20260128|14:59:55.877638|S|113|19.46|0|113
C|CORZ|20260128|14:59:59.743624|S|120|19.465|0|120
C|CORZ|20260128|15:00:00.488431|S|125|19.465|0|125
C|CORZ|20260128|15:00:00.488507|S|55|19.465|0|55
C|CORZ|20260128|15:00:00.888288|S|100|19.465|0|100
C|CORZ|20260128|15:00:00.888375|S|20|19.465|0|20
C|CORZ|20260128|15:00:00.899096|S|80|19.465|0|80
C|CORZ|20260128|15:00:00.899250|S|100|19.465|0|100
C|CORZ|20260128|15:00:00.944501|S|49|19.47|0|49
C|CORZ|20260128|15:00:00.944560|S|125|19.47|0|125
C|CORZ|20260128|15:00:00.944638|S|66|19.47|0|66
C|CORZ|20260128|15:00:01.451771|S|1|19.49|0|1
C|CORZ|20260128|15:00:01.451778|S|1|19.49|0|1
C|CORZ|20260128|15:00:09.600557|S|125|19.42|0|125
C|CORZ|20260128|15:00:09.601201|S|115|19.42|0|115
C|CORZ|20260128|15:00:09.946858|S|125|19.43|0|125
C|CORZ|20260128|15:00:09.947989|S|115|19.43|0|115
C|CORZ|20260128|15:01:56.497837|S|31|19.505|0|31
C|CORZ|20260128|15:01:56.497845|S|31|19.505|0|31
C|CORZ|20260128|15:02:01.098309|S|25|19.485|0|25
C|CORZ|20260128|15:02:01.098318|S|25|19.485|0|25
C|CORZ|20260128|15:02:27.632947|S|21|19.525|0|21
C|CORZ|20260128|15:02:27.632954|S|21|19.525|0|21
C|CORZ|20260128|15:02:27.643122|S|15|19.525|0|15
C|CORZ|20260128|15:02:27.643134|S|15|19.525|0|15
C|CORZ|20260128|15:12:10.912256|S|100|19.57|0|100
C|CORZ|20260128|15:13:15.889832|S|125|19.58|0|125
C|CORZ|20260128|15:13:15.889881|S|15|19.58|0|15
C|CORZ|20260128|15:15:12.105309|S|27|19.56|0|27
C|CORZ|20260128|15:15:12.105309|S|27|19.56|0|27
C|CORZ|20260128|15:18:03.848878|S|19|19.55|0|19
C|CORZ|20260128|15:18:03.848878|S|19|19.55|0|19
C|CORZ|20260128|15:18:03.848898|S|112|19.55|0|112
C|CORZ|20260128|15:18:14.514797|S|12|19.55|0|12
C|CORZ|20260128|15:18:14.514822|S|12|19.55|0|12
C|CORZ|20260128|15:18:58.357199|S|100|19.58|0|100
C|CORZ|20260128|15:19:17.004342|S|23|19.56|0|23
C|CORZ|20260128|15:20:08.964296|S|14|19.53|0|14
C|CORZ|20260128|15:20:08.964306|S|14|19.53|0|14
C|CORZ|20260128|15:20:08.964343|S|22|19.53|0|22
C|CORZ|20260128|15:20:08.964436|S|100|19.53|0|100
C|CORZ|20260128|15:30:07.076415|S|125|19.42|0|125
C|CORZ|20260128|15:30:14.164842|S|29|19.42|0|29
C|CORZ|20260128|15:30:14.164862|S|102|19.42|0|102
C|CORZ|20260128|15:30:14.164862|S|29|19.42|0|29
C|CORZ|20260128|15:31:07.506748|S|22|19.39|0|22
C|CORZ|20260128|15:31:07.506878|S|26|19.39|0|26
C|CORZ|20260128|15:31:07.506972|S|22|19.39|0|22
C|CORZ|20260128|15:31:07.507033|S|100|19.39|0|100
C|CORZ|20260128|15:32:40.120422|S|100|19.4|0|100
C|CORZ|20260128|15:32:49.654254|S|7|19.4|0|7
C|CORZ|20260128|15:32:57.629233|S|24|19.39|0|24
C|CORZ|20260128|15:32:57.629234|S|24|19.39|0|24
C|CORZ|20260128|15:34:06.410517|S|46|19.42|0|46
C|CORZ|20260128|15:35:11.672699|S|12|19.37|0|12
C|CORZ|20260128|15:35:11.672699|S|6|19.37|0|6
C|CORZ|20260128|15:35:21.610062|S|90|19.39|0|90
C|CORZ|20260128|15:35:27.690892|S|33|19.39|0|33
C|CORZ|20260128|15:35:27.690981|S|31|19.39|0|31
C|CORZ|20260128|15:35:27.690997|S|31|19.39|0|31
C|CORZ|20260128|15:35:27.691005|S|7|19.39|0|7
C|CORZ|20260128|15:35:30.772314|S|38|19.41|0|38
C|CORZ|20260128|15:36:32.728575|S|1|19.44|0|1
C|CORZ|20260128|15:36:57.858558|S|6|19.42|0|6
C|CORZ|20260128|15:37:31.943598|S|87|19.41|0|87
C|CORZ|20260128|15:37:37.525284|S|6|19.4|0|6
C|CORZ|20260128|15:37:37.525285|S|10|19.4|0|10
C|CORZ|20260128|15:39:17.635930|S|55|19.4|0|55
C|CORZ|20260128|15:39:19.324664|S|45|19.39|0|45
C|CORZ|20260128|15:39:24.144754|S|10|19.38|0|10
C|CORZ|20260128|15:39:24.584386|S|100|19.38|0|100
C|CORZ|20260128|15:39:26.971750|S|100|19.37|0|100
C|CORZ|20260128|15:39:27.183054|S|25|19.34|0|25
C|CORZ|20260128|15:39:27.183081|S|25|19.34|0|25
C|CORZ|20260128|15:39:30.766248|S|100|19.34|0|100
C|CORZ|20260128|15:40:50.702583|S|5|19.36|0|5
C|CORZ|20260128|15:40:50.704582|S|1|19.36|0|1
C|CORZ|20260128|15:41:18.478080|S|100|19.345|0|100
C|CORZ|20260128|15:41:28.780014|S|17|19.34|0|17
C|CORZ|20260128|15:41:28.780022|S|17|19.34|0|17
C|CORZ|20260128|15:41:30.616021|S|67|19.34|0|67
C|CORZ|20260128|15:41:30.616036|S|67|19.34|0|67
C|CORZ|20260128|15:42:45.691411|S|33|19.35|0|33
C|CORZ|20260128|15:42:45.691455|S|33|19.35|0|33
C|CORZ|20260128|15:42:45.691457|S|3|19.35|0|3
C|CORZ|20260128|15:43:32.447592|S|56|19.34|0|56
C|CORZ|20260128|15:43:32.447601|S|56|19.34|0|56
C|CORZ|20260128|15:43:32.447705|S|68|19.34|0|68
C|CORZ|20260128|15:44:06.592021|S|80|19.39|0|80
C|CORZ|20260128|15:44:06.592021|S|100|19.395|0|100
C|CORZ|20260128|15:44:06.594485|S|22|19.4|0|22
C|CORZ|20260128|15:44:39.022618|S|2|19.47|0|2
C|CORZ|20260128|15:44:45.216839|S|2|19.465|0|2
C|CORZ|20260128|15:44:45.218846|S|100|19.49|0|100
C|CORZ|20260128|15:45:11.761367|S|6|19.42|0|6
C|CORZ|20260128|15:45:11.762048|S|50|19.42|0|50
C|CORZ|20260128|15:45:14.633033|S|100|19.41|0|100
C|CORZ|20260128|15:46:19.724441|S|180|19.41|0|180
C|CORZ|20260128|15:46:25.787234|S|1|19.4|0|1
C|CORZ|20260128|15:46:27.405343|S|100|19.4|0|100
C|CORZ|20260128|15:47:26.449951|S|34|19.375|0|34
C|CORZ|20260128|15:47:26.449964|S|21|19.375|0|21
C|CORZ|20260128|15:47:26.450101|S|180|19.38|0|180
C|CORZ|20260128|15:47:26.450202|S|125|19.375|0|125
C|CORZ|20260128|15:47:40.442697|S|100|19.4|0|100
C|CORZ|20260128|15:47:44.791875|S|4|19.4|0|4
C|CORZ|20260128|15:48:05.237953|S|28|19.43|0|28
C|CORZ|20260128|15:48:26.026953|S|100|19.47|0|100
C|CORZ|20260128|15:48:26.033142|S|100|19.47|0|100
C|CORZ|20260128|15:48:26.062877|S|100|19.485|0|100
C|CORZ|20260128|15:48:26.086198|S|100|19.49|0|100
C|CORZ|20260128|15:48:30.075082|S|100|19.49|0|100
C|CORZ|20260128|15:48:30.232158|S|11|19.5|0|11
C|CORZ|20260128|15:48:38.583992|S|61|19.505|0|61
C|CORZ|20260128|15:48:38.584003|S|100|19.505|0|100
C|CORZ|20260128|15:48:38.584052|S|119|19.505|0|119
C|CORZ|20260128|15:48:38.584052|S|131|19.51|0|131
C|CORZ|20260128|15:48:38.591294|S|64|19.5|0|64
C|CORZ|20260128|15:48:38.591312|S|36|19.5|0|36
C|CORZ|20260128|15:48:38.591392|S|54|19.5|0|54
C|CORZ|20260128|15:48:40.899060|S|3|19.53|0|3
C|CORZ|20260128|15:48:54.698078|S|100|19.53|0|100
C|CORZ|20260128|15:48:59.158361|S|100|19.52|0|100
C|CORZ|20260128|15:49:32.141737|S|98|19.495|0|98
C|CORZ|20260128|15:49:35.844490|S|48|19.47|0|48
C|CORZ|20260128|15:49:35.844510|S|48|19.47|0|48
C|CORZ|20260128|15:49:35.844682|S|38|19.47|0|38
C|CORZ|20260128|15:49:44.100321|S|2|19.46|0|2
C|CORZ|20260128|15:50:17.138885|S|28|19.48|0|28
C|CORZ|20260128|15:50:17.138953|S|72|19.48|0|72
C|CORZ|20260128|15:50:17.142923|S|28|19.48|0|28
C|CORZ|20260128|15:50:17.142930|S|28|19.48|0|28
C|CORZ|20260128|15:50:17.142940|S|44|19.48|0|44
C|CORZ|20260128|15:50:17.438279|S|190|19.48|0|190
C|CORZ|20260128|15:50:23.229320|S|41|19.48|0|41
C|CORZ|20260128|15:50:23.229328|S|41|19.48|0|41
C|CORZ|20260128|15:50:48.581381|S|45|19.48|0|45
C|CORZ|20260128|15:51:06.108916|S|40|19.48|0|40
C|CORZ|20260128|15:51:29.139143|S|10|19.5|0|10
C|CORZ|20260128|15:51:34.785884|S|93|19.49|0|93
C|CORZ|20260128|15:52:17.039087|S|97|19.45|0|97
C|CORZ|20260128|15:52:17.039102|S|93|19.45|0|93
C|CORZ|20260128|15:52:20.516281|S|86|19.42|0|86
C|CORZ|20260128|15:53:02.739500|S|49|19.42|0|49
C|CORZ|20260128|15:53:02.979639|S|15|19.41|0|15
C|CORZ|20260128|15:53:03.515105|S|100|19.4|0|100
C|CORZ|20260128|15:53:11.588175|S|100|19.38|0|100
C|CORZ|20260128|15:53:11.588190|S|90|19.38|0|90
C|CORZ|20260128|15:54:02.060029|S|96|19.37|0|96
C|CORZ|20260128|15:54:40.014398|S|1|19.4|0|1
C|CORZ|20260128|15:54:40.014398|S|99|19.4|0|99
C|CORZ|20260128|15:55:00.062001|S|3|19.44|0|3
C|CORZ|20260128|15:55:00.062421|S|53|19.45|0|53
C|CORZ|20260128|15:55:01.128851|S|100|19.455|0|100
C|CORZ|20260128|15:56:29.341522|S|23|19.47|0|23
C|CORZ|20260128|15:56:29.341522|S|12|19.47|0|12
C|CORZ|20260128|15:56:29.341522|S|100|19.47|0|100
C|CORZ|20260128|15:56:54.227653|S|100|19.47|0|100
C|CORZ|20260128|15:57:05.918786|S|100|19.49|0|100
C|CORZ|20260128|15:57:10.756185|S|57|19.48|0|57
C|CORZ|20260128|15:57:12.366459|S|100|19.475|0|100
C|CORZ|20260128|15:57:12.366496|S|26|19.475|0|26
C|CORZ|20260128|15:57:12.366497|S|74|19.48|0|74
C|CORZ|20260128|15:57:51.793660|E|5|19.46|0|5
C|CORZ|20260128|15:58:49.475353|S|100|19.46|0|100
C|CORZ|20260128|15:59:01.002287|S|200|19.47|0|200
C|CORZ|20260128|15:59:03.411381|S|200|19.47|0|200
C|CORZ|20260128|15:59:06.064925|S|60|19.5|0|60
C|CORZ|20260128|15:59:06.106869|S|128|19.505|0|128
C|CORZ|20260128|15:59:07.052429|S|198|19.505|0|198
C|CORZ|20260128|15:59:40.215272|S|2|19.505|0|2
C|CORZ|20260128|15:59:43.606811|S|100|19.495|0|100
C|CORZ|20260128|15:59:43.606820|S|100|19.495|0|100
C|CORZ|20260128|15:59:43.606978|S|100|19.5|0|100
C|CORZ|20260128|15:59:45.571165|S|100|19.5|0|100
C|CORZ|20260128|15:59:45.607931|S|52|19.5|0|52
C|CORZ|20260128|15:59:46.468386|S|83|19.5|0|83
C|CORZ|20260128|15:59:47.549533|S|38|19.49|0|38
C|CORZ|20260128|15:59:48.170642|S|3|19.49|0|3
C|CORZ|20260128|15:59:48.170642|S|59|19.49|0|59
C|CORZ|20260128|15:59:50.018380|S|2|19.5|0|2
C|CORZ|20260128|15:59:50.025012|S|1|19.5|0|1
C|CORZ|20260128|15:59:50.285785|S|97|19.5|0|97
C|CORZ|20260128|15:59:50.889430|E|5|19.49|0|5
C|CORZ|20260128|15:59:52.898304|S|14|19.5|0|14
C|CORZ|20260128|15:59:53.786198|S|286|19.5|0|286
C|CORZ|20260128|15:59:54.886251|S|69|19.49|0|69
C|CORZ|20260128|15:59:54.967484|S|85|19.5|0|85
C|CORZ|20260128|15:59:56.187931|S|100|19.49|0|100
C|CORZ|20260128|15:59:56.291727|S|100|19.5|0|100
C|CORZ|20260128|15:59:56.291727|S|300|19.5|0|300
C|CORZ|20260128|15:59:56.481199|S|100|19.5|0|100
C|CORZ|20260128|15:59:56.769800|S|24|19.5|0|24
C|COSO|20260128|15:12:37.328314|S|12|23.6|0|12
C|COSO|20260128|15:12:37.328493|S|28|23.6|0|28
C|COSO|20260128|15:40:53.405510|S|100|23.67|0|100
C|COSO|20260128|15:40:53.414174|S|6|23.68|0|6
C|COSO|20260128|15:42:36.946180|S|35|23.68|0|35
C|COSO|20260128|15:46:52.834334|S|21|23.66|0|21
C|COST|20260128|09:32:32.561551|S|25|964.97|0|25
C|COST|20260128|09:34:20.629853|S|1|967.63|0|1
C|COST|20260128|09:43:06.482733|S|25|962.79|0|25
C|COST|20260128|09:43:06.482820|S|25|962.79|0|25
C|COST|20260128|09:43:38.378663|S|1|964.05|0|1
C|COST|20260128|09:43:38.379042|S|39|964.05|0|39
C|COST|20260128|09:45:24.853853|S|4|964.79|0|4
C|COST|20260128|09:47:41.879131|S|25|964.35|0|25
C|COST|20260128|10:01:48.543420|S|14|962.52|0|14
C|COST|20260128|10:51:40.326484|S|25|964.99|0|25
C|COST|20260128|10:56:36.869882|S|25|965.6|0|25
C|COST|20260128|11:01:04.260700|S|40|965.91|0|40
C|COST|20260128|11:01:24.731246|S|40|965.76|0|40
C|COST|20260128|11:09:57.618795|S|5|962.4|0|5
C|COST|20260128|11:19:06.207960|S|5|962.52|0|5
C|COST|20260128|11:41:42.592016|S|1|960|0|1
C|COST|20260128|12:15:38.009566|S|24|958.51|0|24
C|COST|20260128|12:32:05.419505|S|100|957.38|0|100
C|COST|20260128|12:33:28.507333|S|19|957.44|0|19
C|COST|20260128|12:34:42.260798|S|40|957.895|0|40
C|COST|20260128|12:36:47.858492|S|5|957.43|0|5
C|COST|20260128|13:04:04.855315|S|2|957.24|0|2
C|COST|20260128|13:04:04.866335|S|23|957.24|0|23
C|COST|20260128|13:08:35.689480|S|100|957.74|0|100
C|COST|20260128|13:08:35.689480|S|18|957.73|0|18
C|COST|20260128|13:12:28.720245|S|20|957.91|0|20
C|COST|20260128|13:13:26.033656|S|100|957.48|0|100
C|COST|20260128|13:21:06.149454|S|3|958.4|0|3
C|COST|20260128|13:32:11.675955|S|7|958.94|0|7
C|COST|20260128|13:32:11.675956|S|5|958.9|0|5
C|COST|20260128|13:35:38.361947|S|1|958.83|0|1
C|COST|20260128|13:35:38.361957|S|5|958.8|0|5
C|COST|20260128|14:37:17.306154|S|1|956.7|0|1
C|COST|20260128|14:49:58.879291|S|1|958.79|0|1
C|COST|20260128|15:03:14.546875|S|100|958.67|0|100
C|COST|20260128|15:05:10.927466|S|39|958.04|0|39
C|COST|20260128|15:11:55.227607|S|5|958.9|0|5
C|COST|20260128|15:15:35.616346|S|50|958.75|0|50
C|COST|20260128|15:15:35.735073|S|100|959.09|0|100
C|COST|20260128|15:19:09.510730|E|2|959.9|0|2
C|COST|20260128|15:25:06.087829|S|100|961.19|0|100
C|COST|20260128|15:25:06.087863|S|100|961.205|0|100
C|COST|20260128|15:55:26.295759|S|25|961.97|0|25
C|COST|20260128|15:55:26.296061|S|25|961.97|0|25
C|COST|20260128|15:56:19.091640|S|2|961.89|0|2
C|COST|20260128|15:58:36.995539|S|2|961.61|0|2
C|COTY|20260128|09:45:59.114313|S|100|3.16|0|100
C|COTY|20260128|09:45:59.114328|S|100|3.16|0|100
C|COTY|20260128|09:45:59.114352|S|100|3.16|0|100
C|COTY|20260128|09:45:59.114477|S|1000|3.16|0|1000
C|COTY|20260128|09:47:51.722774|S|200|3.16|0|200
C|COTY|20260128|09:57:35.829828|S|28|3.16|0|28
C|COTY|20260128|09:58:04.149903|S|8|3.16|0|8
C|COTY|20260128|10:04:30.934550|S|6|3.15|0|6
C|COTY|20260128|10:14:42.423745|S|59|3.16|0|59
C|COTY|20260128|10:26:41.748075|S|39|3.15|0|39
C|COTY|20260128|10:28:01.902080|S|39|3.15|0|39
C|COTY|20260128|10:28:36.019019|S|39|3.15|0|39
C|COTY|20260128|10:30:46.418264|S|6|3.16|0|6
C|COTY|20260128|10:40:21.499318|S|500|3.16|0|500
C|COTY|20260128|10:44:30.313370|S|100|3.15|0|100
C|COTY|20260128|10:44:30.313382|S|100|3.15|0|100
C|COTY|20260128|10:44:30.313995|S|1501|3.15|0|1501
C|COTY|20260128|10:44:30.314018|S|299|3.15|0|299
C|COTY|20260128|10:44:30.314907|S|100|3.15|0|100
C|COTY|20260128|10:47:30.223119|S|19|3.16|0|19
C|COTY|20260128|10:47:40.603952|S|19|3.16|0|19
C|COTY|20260128|10:48:51.575965|S|19|3.16|0|19
C|COTY|20260128|10:49:20.113656|S|19|3.155|0|19
C|COTY|20260128|10:50:49.048450|S|19|3.155|0|19
C|COTY|20260128|10:51:00.469574|S|19|3.155|0|19
C|COTY|20260128|10:51:25.943601|S|100|3.15|0|100
C|COTY|20260128|10:51:27.392986|S|6|3.15|0|6
C|COTY|20260128|10:54:25.940190|S|19|3.145|0|19
C|COTY|20260128|10:54:52.559888|S|1|3.145|0|1
C|COTY|20260128|10:54:52.559888|S|6|3.145|0|6
C|COTY|20260128|10:55:24.590925|S|22|3.145|0|22
C|COTY|20260128|10:55:24.590925|S|14|3.145|0|14
C|COTY|20260128|10:56:07.640307|S|27|3.15|0|27
C|COTY|20260128|10:57:29.443149|S|27|3.15|0|27
C|COTY|20260128|10:57:35.833625|S|12|3.14|0|12
C|COTY|20260128|10:58:35.173612|S|27|3.15|0|27
C|COTY|20260128|10:59:18.774671|S|27|3.15|0|27
C|COTY|20260128|10:59:50.832492|S|3|3.15|0|3
C|COTY|20260128|11:03:33.671508|S|10|3.14|0|10
C|COTY|20260128|11:03:59.049858|S|15|3.15|0|15
C|COTY|20260128|11:04:26.451306|S|62|3.15|0|62
C|COTY|20260128|11:09:47.608694|S|1|3.15|0|1
C|COTY|20260128|11:09:47.608694|S|45|3.15|0|45
C|COTY|20260128|11:13:21.350310|S|15|3.145|0|15
C|COTY|20260128|11:20:59.371270|S|14|3.14|0|14
C|COTY|20260128|11:20:59.371281|S|1|3.14|0|1
C|COTY|20260128|11:22:56.189224|S|17|3.13|0|17
C|COTY|20260128|11:25:18.943324|S|17|3.13|0|17
C|COTY|20260128|11:26:16.036084|S|17|3.13|0|17
C|COTY|20260128|11:28:44.135023|S|17|3.13|0|17
C|COTY|20260128|11:29:30.826796|S|17|3.135|0|17
C|COTY|20260128|11:29:46.538472|S|1|3.135|0|1
C|COTY|20260128|11:32:26.397447|S|18|3.13|0|18
C|COTY|20260128|11:34:47.712175|S|15|3.135|0|15
C|COTY|20260128|11:40:05.670397|S|15|3.135|0|15
C|COTY|20260128|11:45:40.490299|S|14|3.14|0|14
C|COTY|20260128|11:56:42.770776|S|15|3.135|0|15
C|COTY|20260128|11:59:08.738955|S|18|3.13|0|18
C|COTY|20260128|11:59:47.646719|S|11|3.13|0|11
C|COTY|20260128|12:00:04.490252|S|26|3.13|0|26
C|COTY|20260128|12:00:04.490252|S|7|3.13|0|7
C|COTY|20260128|12:00:04.794328|S|85|3.135|0|85
C|COTY|20260128|12:00:04.794328|S|5|3.14|0|5
C|COTY|20260128|12:00:04.794358|S|9|3.14|0|9
C|COTY|20260128|12:00:04.845151|S|6|3.14|0|6
C|COTY|20260128|12:00:05.384152|S|16|3.14|0|16
C|COTY|20260128|12:01:55.196266|S|48|3.13|0|48
C|COTY|20260128|12:02:10.150801|S|15|3.14|0|15
C|COTY|20260128|12:03:42.871077|S|1|3.14|0|1
C|COTY|20260128|12:03:42.871077|S|10|3.14|0|10
C|COTY|20260128|12:03:42.871077|S|47|3.14|0|47
C|COTY|20260128|12:06:15.741528|S|41|3.14|0|41
C|COTY|20260128|12:10:39.268525|S|1|3.14|0|1
C|COTY|20260128|12:10:41.911657|S|6|3.15|0|6
C|COTY|20260128|12:10:41.911658|S|9|3.15|0|9
C|COTY|20260128|12:20:03.011853|S|15|3.15|0|15
C|COTY|20260128|12:20:43.764247|S|15|3.15|0|15
C|COTY|20260128|12:22:39.981853|S|15|3.145|0|15
C|COTY|20260128|12:24:11.999850|S|15|3.145|0|15
C|COTY|20260128|12:25:37.333466|S|15|3.145|0|15
C|COTY|20260128|12:27:01.850582|S|15|3.145|0|15
C|COTY|20260128|12:40:27.238541|S|41|3.13|0|41
C|COTY|20260128|12:40:27.238542|S|11|3.13|0|11
C|COTY|20260128|12:40:27.238542|S|30|3.13|0|30
C|COTY|20260128|12:40:27.238542|S|18|3.13|0|18
C|COTY|20260128|12:40:28.386011|S|30|3.13|0|30
C|COTY|20260128|12:40:28.386012|S|53|3.13|0|53
C|COTY|20260128|12:52:36.415965|S|39|3.13|0|39
C|COTY|20260128|12:54:29.431302|S|28|3.13|0|28
C|COTY|20260128|12:55:16.350366|S|10|3.14|0|10
C|COTY|20260128|12:55:40.599585|S|28|3.13|0|28
C|COTY|20260128|12:58:36.552938|S|18|3.13|0|18
C|COTY|20260128|13:01:35.309840|S|15|3.135|0|15
C|COTY|20260128|13:15:17.782369|S|20|3.13|0|20
C|COTY|20260128|13:15:19.346646|S|24|3.13|0|24
C|COTY|20260128|13:15:19.730011|S|24|3.13|0|24
C|COTY|20260128|13:21:09.966919|S|1|3.13|0|1
C|COTY|20260128|13:21:09.966919|S|1|3.13|0|1
C|COTY|20260128|13:25:09.365366|S|100|3.13|0|100
C|COTY|20260128|13:31:37.131066|S|6|3.14|0|6
C|COTY|20260128|13:31:37.131066|S|16|3.14|0|16
C|COTY|20260128|13:32:44.576748|S|63|3.14|0|63
C|COTY|20260128|13:33:37.905678|S|21|3.145|0|21
C|COTY|20260128|13:34:33.927848|S|15|3.15|0|15
C|COTY|20260128|13:34:33.927848|S|6|3.15|0|6
C|COTY|20260128|13:34:45.803173|S|21|3.15|0|21
C|COTY|20260128|13:34:59.270095|S|376|3.14|0|376
C|COTY|20260128|13:35:28.332395|S|16|3.145|0|16
C|COTY|20260128|13:36:29.128899|S|300|3.14|0|300
C|COTY|20260128|13:37:29.332035|S|100|3.14|0|100
C|COTY|20260128|13:41:54.493834|S|15|3.145|0|15
C|COTY|20260128|13:42:57.161749|S|21|3.145|0|21
C|COTY|20260128|13:43:17.177413|S|21|3.145|0|21
C|COTY|20260128|13:44:25.646160|S|21|3.145|0|21
C|COTY|20260128|13:44:49.253634|S|21|3.145|0|21
C|COTY|20260128|13:45:28.306227|S|16|3.145|0|16
C|COTY|20260128|13:46:23.470333|S|15|3.145|0|15
C|COTY|20260128|13:50:53.710139|S|15|3.145|0|15
C|COTY|20260128|13:54:53.253589|S|15|3.145|0|15
C|COTY|20260128|13:59:15.853780|S|15|3.145|0|15
C|COTY|20260128|14:00:21.220349|S|338|3.14|0|338
C|COTY|20260128|14:01:31.523572|S|200|3.13|0|200
C|COTY|20260128|14:01:31.533594|S|100|3.13|0|100
C|COTY|20260128|14:01:31.617940|S|100|3.13|0|100
C|COTY|20260128|14:01:44.037737|S|100|3.13|0|100
C|COTY|20260128|14:01:56.270484|S|85|3.13|0|85
C|COTY|20260128|14:02:00.484308|S|100|3.13|0|100
C|COTY|20260128|14:02:00.484994|S|100|3.13|0|100
C|COTY|20260128|14:02:16.643704|S|100|3.13|0|100
C|COTY|20260128|14:02:16.875703|S|4|3.13|0|4
C|COTY|20260128|14:02:17.084828|S|300|3.13|0|300
C|COTY|20260128|14:02:49.842942|S|180|3.12|0|180
C|COTY|20260128|14:04:28.923861|S|24|3.13|0|24
C|COTY|20260128|14:10:10.550352|S|43|3.13|0|43
C|COTY|20260128|14:10:29.160030|S|13|3.13|0|13
C|COTY|20260128|14:12:24.056108|S|21|3.13|0|21
C|COTY|20260128|14:13:06.425138|S|21|3.13|0|21
C|COTY|20260128|14:14:02.512835|S|21|3.13|0|21
C|COTY|20260128|14:14:37.274611|S|21|3.13|0|21
C|COTY|20260128|14:15:24.743358|S|16|3.13|0|16
C|COTY|20260128|14:17:51.039697|S|100|3.12|0|100
C|COTY|20260128|14:20:27.846457|S|600|3.13|0|600
C|COTY|20260128|14:22:05.076737|S|2|3.13|0|2
C|COTY|20260128|14:22:59.527527|S|23|3.125|0|23
C|COTY|20260128|14:22:59.527528|S|19|3.125|0|19
C|COTY|20260128|14:29:46.073187|S|1|3.125|0|1
C|COTY|20260128|14:30:21.222514|S|10|3.13|0|10
C|COTY|20260128|14:30:39.561888|S|2|3.13|0|2
C|COTY|20260128|14:30:40.073816|S|3300|3.135|0|3300
C|COTY|20260128|14:30:41.465088|S|52|3.14|0|52
C|COTY|20260128|14:31:01.312484|S|600|3.15|0|600
C|COTY|20260128|14:31:19.940491|S|21|3.16|0|21
C|COTY|20260128|14:31:19.940491|S|13800|3.16|0|13800
C|COTY|20260128|14:31:19.940491|S|600|3.16|0|600
C|COTY|20260128|14:31:20.842244|S|600|3.16|0|600
C|COTY|20260128|14:31:20.842394|S|600|3.16|0|600
C|COTY|20260128|14:31:38.018111|S|100|3.17|0|100
C|COTY|20260128|14:31:54.114651|S|15|3.17|0|15
C|COTY|20260128|14:32:15.946859|S|800|3.17|0|800
C|COTY|20260128|14:32:46.949434|S|500|3.16|0|500
C|COTY|20260128|14:33:40.175902|S|6|3.14|0|6
C|COTY|20260128|14:33:58.417312|S|700|3.14|0|700
C|COTY|20260128|14:34:10.834038|S|2|3.14|0|2
C|COTY|20260128|14:34:11.822783|S|4|3.14|0|4
C|COTY|20260128|14:34:48.776393|S|100|3.13|0|100
C|COTY|20260128|14:35:01.290342|S|100|3.135|0|100
C|COTY|20260128|14:35:53.259081|S|43|3.13|0|43
C|COTY|20260128|14:37:07.019290|S|30|3.12|0|30
C|COTY|20260128|14:37:17.901579|S|30|3.11|0|30
C|COTY|20260128|14:37:46.750449|S|21|3.115|0|21
C|COTY|20260128|14:37:48.045618|S|79|3.115|0|79
C|COTY|20260128|14:37:48.045618|S|5|3.12|0|5
C|COTY|20260128|14:40:26.369850|S|24|3.115|0|24
C|COTY|20260128|14:41:37.470450|S|24|3.115|0|24
C|COTY|20260128|14:44:48.128773|S|21|3.13|0|21
C|COTY|20260128|14:45:29.715025|S|16|3.13|0|16
C|COTY|20260128|14:47:52.354812|S|15|3.13|0|15
C|COTY|20260128|14:50:15.509779|S|24|3.12|0|24
C|COTY|20260128|14:51:19.290487|S|24|3.12|0|24
C|COTY|20260128|14:51:34.086102|S|15|3.13|0|15
C|COTY|20260128|14:53:31.356576|S|2|3.125|0|2
C|COTY|20260128|14:53:31.356576|S|22|3.125|0|22
C|COTY|20260128|14:53:31.356649|S|36|3.13|0|36
C|COTY|20260128|14:54:37.389882|S|24|3.125|0|24
C|COTY|20260128|14:54:58.742618|S|15|3.13|0|15
C|COTY|20260128|14:54:58.742682|S|485|3.13|0|485
C|COTY|20260128|14:56:15.109806|S|24|3.125|0|24
C|COTY|20260128|14:56:55.039855|S|15|3.13|0|15
C|COTY|20260128|14:57:29.263566|S|100|3.125|0|100
C|COTY|20260128|14:57:29.263663|S|7|3.12|0|7
C|COTY|20260128|14:57:29.268601|S|64|3.12|0|64
C|COTY|20260128|14:57:29.268601|S|36|3.12|0|36
C|COTY|20260128|14:58:26.254388|S|485|3.13|0|485
C|COTY|20260128|14:58:57.515910|S|15|3.13|0|15
C|COTY|20260128|14:59:05.109776|S|2800|3.13|0|2800
C|COTY|20260128|15:00:39.103384|S|5|3.14|0|5
C|COTY|20260128|15:07:23.059002|S|21|3.14|0|21
C|COTY|20260128|15:08:22.251959|S|21|3.14|0|21
C|COTY|20260128|15:08:57.737236|S|100|3.135|0|100
C|COTY|20260128|15:08:57.737236|S|26|3.135|0|26
C|COTY|20260128|15:08:57.737236|S|33|3.135|0|33
C|COTY|20260128|15:09:04.164480|S|21|3.135|0|21
C|COTY|20260128|15:09:06.143681|S|4252|3.13|0|4252
C|COTY|20260128|15:09:10.073690|S|6|3.13|0|6
C|COTY|20260128|15:09:45.672557|S|21|3.14|0|21
C|COTY|20260128|15:09:58.780873|S|25|3.135|0|25
C|COTY|20260128|15:10:27.217860|S|16|3.135|0|16
C|COTY|20260128|15:10:32.492612|S|32|3.13|0|32
C|COTY|20260128|15:11:12.320795|S|43|3.13|0|43
C|COTY|20260128|15:11:16.745692|S|15|3.135|0|15
C|COTY|20260128|15:12:06.130578|S|100|3.13|0|100
C|COTY|20260128|15:12:07.748848|S|24|3.13|0|24
C|COTY|20260128|15:12:11.210237|S|100|3.13|0|100
C|COTY|20260128|15:12:11.210237|S|99|3.13|0|99
C|COTY|20260128|15:12:42.684838|S|21|3.135|0|21
C|COTY|20260128|15:12:45.043376|S|100|3.135|0|100
C|COTY|20260128|15:13:00.200111|S|10|3.13|0|10
C|COTY|20260128|15:13:00.200111|S|4200|3.13|0|4200
C|COTY|20260128|15:14:16.556876|S|24|3.13|0|24
C|COTY|20260128|15:17:10.291954|S|27|3.13|0|27
C|COTY|20260128|15:17:30.292219|S|26|3.13|0|26
C|COTY|20260128|15:19:10.130588|S|25|3.13|0|25
C|COTY|20260128|15:19:45.051736|S|78|3.13|0|78
C|COTY|20260128|15:21:04.005008|S|400|3.13|0|400
C|COTY|20260128|15:21:44.311815|S|46|3.13|0|46
C|COTY|20260128|15:24:42.863562|S|18|3.13|0|18
C|COTY|20260128|15:26:17.509250|S|18|3.13|0|18
C|COTY|20260128|15:27:38.332455|S|15|3.14|0|15
C|COTY|20260128|15:28:09.818547|S|66|3.13|0|66
C|COTY|20260128|15:28:31.817528|S|61|3.13|0|61
C|COTY|20260128|15:30:08.640356|S|100|3.13|0|100
C|COTY|20260128|15:30:12.772796|S|10|3.13|0|10
C|COTY|20260128|15:30:21.505638|S|24|3.13|0|24
C|COTY|20260128|15:30:28.358451|S|18|3.12|0|18
C|COTY|20260128|15:30:34.270609|S|1|3.13|0|1
C|COTY|20260128|15:30:34.270609|S|2|3.13|0|2
C|COTY|20260128|15:30:34.270609|S|4|3.13|0|4
C|COTY|20260128|15:30:49.449618|S|7|3.12|0|7
C|COTY|20260128|15:31:09.576978|S|100|3.13|0|100
C|COTY|20260128|15:37:50.335747|S|87|3.135|0|87
C|COTY|20260128|15:39:49.895938|S|11|3.135|0|11
C|COTY|20260128|15:39:49.896564|S|2|3.135|0|2
C|COTY|20260128|15:39:49.896565|S|22|3.135|0|22
C|COTY|20260128|15:39:49.896565|S|23|3.135|0|23
C|COTY|20260128|15:40:23.040506|S|100|3.135|0|100
C|COTY|20260128|15:42:00.679272|S|20|3.135|0|20
C|COTY|20260128|15:43:51.338180|S|27|3.14|0|27
C|COTY|20260128|15:46:46.498652|S|15|3.14|0|15
C|COTY|20260128|15:49:32.574765|S|100|3.135|0|100
C|COTY|20260128|15:50:38.334944|S|21|3.135|0|21
C|COTY|20260128|15:50:57.437661|S|31|3.135|0|31
C|COTY|20260128|15:51:29.050316|S|100|3.135|0|100
C|COTY|20260128|15:54:02.793387|S|400|3.13|0|400
C|COTY|20260128|15:55:02.193127|S|7|3.13|0|7
C|COTY|20260128|15:55:17.948294|S|7|3.13|0|7
C|COTY|20260128|15:56:54.473621|S|2100|3.13|0|2100
C|COTY|20260128|15:56:54.473686|S|1800|3.13|0|1800
C|COTY|20260128|15:58:22.997725|S|30|3.13|0|30
C|COTY|20260128|15:58:22.998387|S|98|3.13|0|98
C|COTY|20260128|15:58:22.998404|S|1168|3.13|0|1168
C|COTY|20260128|15:58:57.139415|S|30|3.14|0|30
C|COTY|20260128|15:59:09.345316|S|4000|3.14|0|4000
C|COTY|20260128|15:59:39.713107|S|40|3.135|0|40
C|COTY|20260128|15:59:41.045414|S|15|3.135|0|15
C|COTY|20260128|15:59:46.961228|S|1|3.13|0|1
C|COTY|20260128|15:59:47.202919|S|54|3.14|0|54
C|COTY|20260128|15:59:48.035241|S|14|3.14|0|14
C|COTY|20260128|15:59:48.814384|S|57|3.14|0|57
C|COTY|20260128|15:59:49.177532|S|35|3.13|0|35
C|COTY|20260128|15:59:49.966658|S|13|3.14|0|13
C|COTY|20260128|15:59:50.004927|S|6|3.13|0|6
C|COTY|20260128|15:59:50.009641|S|60|3.13|0|60
C|COTY|20260128|15:59:50.237929|S|5|3.14|0|5
C|COTY|20260128|15:59:50.811984|S|50|3.14|0|50
C|COTY|20260128|15:59:50.910205|S|13|3.14|0|13
C|COTY|20260128|15:59:52.199358|S|51|3.14|0|51
C|COTY|20260128|15:59:52.916317|S|44|3.135|0|44
C|COTY|20260128|15:59:54.355603|S|34|3.14|0|34
C|COTY|20260128|15:59:54.863581|S|45|3.14|0|45
C|COTY|20260128|15:59:54.938416|S|17|3.14|0|17
C|COTY|20260128|15:59:55.530688|S|23|3.135|0|23
C|COTY|20260128|15:59:55.658714|S|75|3.135|0|75
C|COTY|20260128|15:59:56.334570|S|1|3.135|0|1
C|COTY|20260128|15:59:56.511072|S|45|3.135|0|45
C|COUR|20260128|09:40:01.554543|S|27|6.25|0|27
C|COUR|20260128|09:40:01.554555|S|27|6.25|0|27
C|COUR|20260128|09:40:01.555709|S|16|6.25|0|16
C|COUR|20260128|09:40:01.555709|S|434|6.25|0|434
C|COUR|20260128|09:40:21.683714|S|24|6.3|0|24
C|COUR|20260128|09:40:21.683732|S|22|6.3|0|22
C|COUR|20260128|09:40:22.355670|S|32|6.29|0|32
C|COUR|20260128|09:40:22.355690|S|188|6.29|0|188
C|COUR|20260128|09:45:07.300211|S|1190|6.33|0|1190
C|COUR|20260128|09:45:36.460967|S|240|6.31|0|240
C|COUR|20260128|10:06:48.187397|S|100|6.34|0|100
C|COUR|20260128|10:07:52.405330|S|100|6.37|0|100
C|COUR|20260128|10:09:14.794180|S|100|6.365|0|100
C|COUR|20260128|10:09:14.801650|S|247|6.36|0|247
C|COUR|20260128|10:13:13.895937|S|17|6.34|0|17
C|COUR|20260128|10:13:13.895937|S|100|6.34|0|100
C|COUR|20260128|10:13:13.895946|S|2|6.34|0|2
C|COUR|20260128|10:13:13.895956|S|10|6.34|0|10
C|COUR|20260128|10:13:13.896149|S|71|6.34|0|71
C|COUR|20260128|10:13:13.896150|S|29|6.34|0|29
C|COUR|20260128|10:13:13.896150|S|200|6.34|0|200
C|COUR|20260128|10:13:13.896159|S|100|6.34|0|100
C|COUR|20260128|10:13:13.896175|S|1|6.34|0|1
C|COUR|20260128|10:13:13.896224|S|100|6.34|0|100
C|COUR|20260128|10:13:13.896247|S|180|6.34|0|180
C|COUR|20260128|10:17:07.715966|S|100|6.32|0|100
C|COUR|20260128|10:17:07.715975|S|100|6.32|0|100
C|COUR|20260128|10:17:13.130697|S|25|6.32|0|25
C|COUR|20260128|10:17:13.132093|S|100|6.32|0|100
C|COUR|20260128|10:17:13.132226|S|100|6.32|0|100
C|COUR|20260128|10:20:53.464500|S|108|6.335|0|108
C|COUR|20260128|10:22:57.014821|S|135|6.325|0|135
C|COUR|20260128|10:24:33.422973|S|312|6.315|0|312
C|COUR|20260128|10:33:09.681038|S|100|6.3|0|100
C|COUR|20260128|10:33:56.789196|S|100|6.3|0|100
C|COUR|20260128|10:37:42.792585|S|45|6.3|0|45
C|COUR|20260128|10:42:37.432070|S|100|6.29|0|100
C|COUR|20260128|10:45:02.577917|S|100|6.29|0|100
C|COUR|20260128|10:48:50.620476|S|100|6.33|0|100
C|COUR|20260128|10:49:10.626587|S|100|6.33|0|100
C|COUR|20260128|11:04:27.086814|S|100|6.29|0|100
C|COUR|20260128|11:06:19.871420|S|9|6.28|0|9
C|COUR|20260128|11:12:57.418647|S|100|6.265|0|100
C|COUR|20260128|11:19:16.830609|S|87|6.25|0|87
C|COUR|20260128|12:13:58.973060|S|12|6.26|0|12
C|COUR|20260128|12:13:58.973060|S|6|6.26|0|6
C|COUR|20260128|12:44:29.422264|S|5|6.23|0|5
C|COUR|20260128|12:44:52.242942|S|7|6.23|0|7
C|COUR|20260128|12:47:34.693242|S|100|6.24|0|100
C|COUR|20260128|12:49:33.126507|S|72|6.24|0|72
C|COUR|20260128|12:50:14.170118|S|85|6.225|0|85
C|COUR|20260128|12:57:41.319866|S|11|6.23|0|11
C|COUR|20260128|13:21:22.108912|S|60|6.25|0|60
C|COUR|20260128|13:21:22.109313|S|20|6.25|0|20
C|COUR|20260128|13:21:22.109560|S|20|6.25|0|20
C|COUR|20260128|13:21:22.213386|S|100|6.25|0|100
C|COUR|20260128|13:32:11.644236|S|100|6.24|0|100
C|COUR|20260128|13:33:53.503335|S|100|6.24|0|100
C|COUR|20260128|13:57:33.559799|S|2|6.23|0|2
C|COUR|20260128|14:11:03.637834|S|100|6.21|0|100
C|COUR|20260128|14:12:23.348310|S|100|6.215|0|100
C|COUR|20260128|14:12:26.614693|S|100|6.215|0|100
C|COUR|20260128|14:12:39.260207|S|100|6.215|0|100
C|COUR|20260128|14:12:53.476450|S|21|6.215|0|21
C|COUR|20260128|14:14:49.937817|S|12|6.205|0|12
C|COUR|20260128|14:15:50.975030|S|13|6.21|0|13
C|COUR|20260128|14:16:28.265488|S|10|6.21|0|10
C|COUR|20260128|14:16:35.074557|S|12|6.21|0|12
C|COUR|20260128|14:17:32.833756|S|12|6.21|0|12
C|COUR|20260128|14:17:53.811757|S|11|6.21|0|11
C|COUR|20260128|14:29:41.738628|S|100|6.2|0|100
C|COUR|20260128|14:30:26.098293|S|100|6.18|0|100
C|COUR|20260128|14:30:26.098297|S|100|6.18|0|100
C|COUR|20260128|14:37:07.153226|S|2|6.19|0|2
C|COUR|20260128|14:43:11.533223|S|18|6.19|0|18
C|COUR|20260128|14:43:41.248685|S|100|6.17|0|100
C|COUR|20260128|14:46:47.386404|S|14|6.18|0|14
C|COUR|20260128|14:48:03.052311|S|17|6.175|0|17
C|COUR|20260128|14:48:43.887320|S|100|6.185|0|100
C|COUR|20260128|14:53:16.256022|S|100|6.185|0|100
C|COUR|20260128|14:53:23.118026|S|22|6.19|0|22
C|COUR|20260128|14:53:31.091333|S|78|6.19|0|78
C|COUR|20260128|14:53:52.035887|S|21|6.19|0|21
C|COUR|20260128|14:59:27.739432|S|100|6.19|0|100
C|COUR|20260128|14:59:44.633172|S|100|6.19|0|100
C|COUR|20260128|15:00:50.073277|S|3|6.19|0|3
C|COUR|20260128|15:04:24.850339|S|8|6.185|0|8
C|COUR|20260128|15:05:53.076189|S|9|6.185|0|9
C|COUR|20260128|15:07:14.739591|S|14|6.19|0|14
C|COUR|20260128|15:10:36.231222|S|18|6.185|0|18
C|COUR|20260128|15:11:49.716055|S|19|6.205|0|19
C|COUR|20260128|15:11:53.789510|S|100|6.2|0|100
C|COUR|20260128|15:11:53.789623|S|200|6.2|0|200
C|COUR|20260128|15:11:53.789633|S|100|6.2|0|100
C|COUR|20260128|15:11:53.789723|S|671|6.2|0|671
C|COUR|20260128|15:13:11.805056|S|100|6.2|0|100
C|COUR|20260128|15:14:53.149314|S|1|6.21|0|1
C|COUR|20260128|15:16:51.067564|S|100|6.19|0|100
C|COUR|20260128|15:16:51.067564|S|100|6.19|0|100
C|COUR|20260128|15:16:51.067607|S|200|6.19|0|200
C|COUR|20260128|15:16:51.067613|S|42|6.19|0|42
C|COUR|20260128|15:16:51.067628|S|455|6.19|0|455
C|COUR|20260128|15:16:51.067683|S|100|6.19|0|100
C|COUR|20260128|15:17:50.277823|S|100|6.19|0|100
C|COUR|20260128|15:27:01.086803|S|100|6.2|0|100
C|COUR|20260128|15:28:42.803877|S|100|6.19|0|100
C|COUR|20260128|15:31:26.398814|S|1|6.19|0|1
C|COUR|20260128|15:38:15.097846|S|1|6.17|0|1
C|COUR|20260128|15:38:15.097846|S|25|6.17|0|25
C|COUR|20260128|15:42:02.058973|S|9|6.16|0|9
C|COUR|20260128|15:42:02.058973|S|43|6.16|0|43
C|COUR|20260128|15:43:51.000033|S|7|6.17|0|7
C|COUR|20260128|15:44:47.260600|S|2|6.17|0|2
C|COUR|20260128|15:45:48.311793|S|38|6.165|0|38
C|COUR|20260128|15:46:06.458914|S|100|6.16|0|100
C|COUR|20260128|15:52:57.190049|S|19|6.16|0|19
C|COUR|20260128|15:54:28.015714|S|19|6.155|0|19
C|COUR|20260128|15:57:03.049602|S|19|6.155|0|19
C|COUR|20260128|15:57:04.041520|S|8|6.155|0|8
C|COUR|20260128|15:57:04.750485|S|4|6.15|0|4
C|COUR|20260128|15:58:13.628172|S|4|6.15|0|4
C|COUR|20260128|15:58:17.324828|S|72|6.155|0|72
C|COUR|20260128|15:58:30.729351|S|100|6.14|0|100
C|COUR|20260128|15:58:30.729351|S|100|6.14|0|100
C|COUR|20260128|15:59:00.045439|S|100|6.145|0|100
C|COUR|20260128|15:59:26.972818|S|100|6.145|0|100
C|COUR|20260128|15:59:26.973166|S|200|6.145|0|200
C|COUR|20260128|15:59:34.164788|S|100|6.14|0|100
C|COUR|20260128|15:59:35.001862|S|100|6.14|0|100
C|COUR|20260128|15:59:39.839151|S|100|6.15|0|100
C|COUR|20260128|15:59:39.839151|S|100|6.15|0|100
C|COUR|20260128|15:59:46.108410|S|8|6.15|0|8
C|COUR|20260128|15:59:46.168038|S|259|6.15|0|259
C|COUR|20260128|15:59:46.168049|S|518|6.15|0|518
C|COUR|20260128|15:59:46.168060|S|15|6.15|0|15
C|COUR|20260128|15:59:48.068453|S|900|6.16|0|900
C|COUR|20260128|15:59:48.068453|S|100|6.16|0|100
C|COUR|20260128|15:59:48.071616|S|400|6.15|0|400
C|COUR|20260128|15:59:48.332418|S|35|6.16|0|35
C|COUR|20260128|15:59:48.558532|S|50|6.16|0|50
C|COUR|20260128|15:59:48.570356|S|15|6.16|0|15
C|COUR|20260128|15:59:49.171105|S|7|6.16|0|7
C|COUR|20260128|15:59:49.956132|S|35|6.17|0|35
C|COUR|20260128|15:59:50.005017|S|70|6.16|0|70
C|COUR|20260128|15:59:50.183291|S|65|6.17|0|65
C|COUR|20260128|15:59:50.183291|S|232|6.17|0|232
C|COUR|20260128|15:59:50.183360|S|668|6.17|0|668
C|COUR|20260128|15:59:51.689772|S|14|6.165|0|14
C|COUR|20260128|15:59:54.025161|S|14|6.165|0|14
C|COUR|20260128|15:59:54.742976|S|100|6.17|0|100
C|COUR|20260128|15:59:55.246856|S|2|6.18|0|2
C|COUR|20260128|15:59:55.750583|S|55|6.17|0|55
C|COUR|20260128|15:59:57.098107|S|100|6.17|0|100
C|COUR|20260128|15:59:57.142868|S|400|6.17|0|400
C|COUR|20260128|15:59:57.403873|S|100|6.17|0|100
C|COUR|20260128|15:59:57.651695|S|200|6.17|0|200
C|COWG|20260128|10:01:25.893910|S|200|36.72|0|200
C|COWG|20260128|10:05:54.945014|S|200|36.74|0|200
C|COWG|20260128|10:09:48.001080|S|200|36.7|0|200
C|COWG|20260128|10:12:40.212205|S|200|36.69|0|200
C|COWG|20260128|10:17:37.550262|S|28|36.66|0|28
C|COWG|20260128|10:23:04.588980|S|200|36.68|0|200
C|COWG|20260128|10:27:22.467499|S|100|36.66|0|100
C|COWG|20260128|10:29:43.128088|S|14|36.67|0|14
C|COWG|20260128|10:34:11.505294|S|100|36.69|0|100
C|COWG|20260128|10:37:54.388473|S|100|36.69|0|100
C|COWG|20260128|10:38:53.802838|S|300|36.69|0|300
C|COWG|20260128|11:15:10.873492|S|78|36.63|0|78
C|COWG|20260128|11:23:59.146667|S|9|36.61|0|9
C|COWG|20260128|11:31:28.622480|S|9|36.61|0|9
C|COWG|20260128|11:50:59.145806|S|300|36.59|0|300
C|COWG|20260128|12:13:55.415090|S|100|36.62|0|100
C|COWG|20260128|12:13:55.744039|S|100|36.62|0|100
C|COWG|20260128|12:59:38.526524|S|100|36.62|0|100
C|COWG|20260128|12:59:40.846452|S|100|36.62|0|100
C|COWG|20260128|13:10:08.501761|S|100|36.64|0|100
C|COWG|20260128|13:18:10.154093|S|100|36.65|0|100
C|COWG|20260128|13:18:18.839826|S|100|36.65|0|100
C|COWG|20260128|13:29:16.997665|S|87|36.63|0|87
C|COWG|20260128|14:30:00.157105|S|25|36.515|0|25
C|COWG|20260128|14:30:00.157653|S|50|36.515|0|50
C|COWG|20260128|14:30:01.474961|S|1|36.51|0|1
C|COWG|20260128|14:30:19.654408|S|200|36.475|0|200
C|COWG|20260128|14:30:45.177288|S|50|36.55|0|50
C|COWG|20260128|14:30:45.178557|S|300|36.55|0|300
C|COWG|20260128|14:33:26.565648|S|100|36.57|0|100
C|COWG|20260128|14:33:45.139268|S|100|36.545|0|100
C|COWG|20260128|14:33:55.313173|S|1|36.545|0|1
C|COWG|20260128|14:33:55.313242|S|42|36.545|0|42
C|COWG|20260128|14:33:56.176386|S|100|36.55|0|100
C|COWG|20260128|14:33:59.533551|S|5|36.56|0|5
C|COWG|20260128|14:34:37.677235|S|100|36.55|0|100
C|COWG|20260128|14:34:37.677247|S|40|36.55|0|40
C|COWG|20260128|14:36:32.516466|S|34|36.59|0|34
C|COWG|20260128|14:53:01.461244|S|66|36.66|0|66
C|COWG|20260128|14:53:11.980651|S|42|36.66|0|42
C|COWG|20260128|14:53:35.635799|S|66|36.66|0|66
C|COWG|20260128|14:59:37.117303|S|42|36.62|0|42
C|COWG|20260128|15:05:55.928953|S|400|36.65|0|400
C|COWZ|20260128|09:31:14.757249|S|20|62.6|0|20
C|COWZ|20260128|11:16:45.510290|S|100|62.38|0|100
C|COWZ|20260128|14:30:54.001341|S|100|62.22|0|100
C|COWZ|20260128|15:47:54.059607|S|100|62.155|0|100
C|COWZ|20260128|15:48:20.640731|S|23|62.155|0|23
C|COWZ|20260128|15:49:25.368871|S|21|62.135|0|21
C|COWZ|20260128|15:49:25.368872|S|100|62.135|0|100
C|COWZ|20260128|15:50:10.760261|S|23|62.125|0|23
C|COWZ|20260128|15:51:59.218454|S|5|62.16|0|5
C|COWZ|20260128|15:52:10.181164|S|15|62.16|0|15
C|COWZ|20260128|15:52:10.181164|S|36|62.16|0|36
C|COWZ|20260128|15:53:35.265594|S|20|62.165|0|20
C|COWZ|20260128|15:54:09.632215|S|21|62.165|0|21
C|COWZ|20260128|15:58:30.505485|S|97|62.175|0|97
C|COYA|20260128|14:39:08.556490|S|10|4.54|0|10
C|COYA|20260128|14:39:10.241746|S|200|4.54|0|200
C|COYA|20260128|15:43:54.802004|S|200|4.68|0|200
C|COYA|20260128|15:43:54.821501|S|200|4.59|0|200
C|COYY|20260128|09:45:30.819319|S|100|6.28|0|100
C|COYY|20260128|09:45:30.819865|S|100|6.28|0|100
C|COYY|20260128|09:55:39.584863|S|100|6.3|0|100
C|COYY|20260128|13:53:09.349832|S|110|6.21|0|110
C|COYY|20260128|15:43:14.087690|S|100|6.21|0|100
C|CP|20260128|09:35:44.502097|S|100|73.27|0|100
C|CP|20260128|09:35:51.888315|S|86|73.28|0|86
C|CP|20260128|09:36:48.067250|S|100|73.29|0|100
C|CP|20260128|10:23:29.654910|S|75|72.7|0|75
C|CP|20260128|10:23:29.654998|S|25|72.7|0|25
C|CP|20260128|10:28:11.018871|S|100|72.69|0|100
C|CP|20260128|10:39:44.275560|S|101|72.78|0|101
C|CP|20260128|10:46:17.991799|S|150|72.73|0|150
C|CP|20260128|10:51:09.569037|S|150|72.675|0|150
C|CP|20260128|11:00:14.675269|S|36|72.71|0|36
C|CP|20260128|11:00:14.675630|S|4|72.71|0|4
C|CP|20260128|11:11:01.307518|S|5|72.57|0|5
C|CP|20260128|11:42:15.405356|S|11|72.23|0|11
C|CP|20260128|11:55:09.528618|S|100|72.24|0|100
C|CP|20260128|12:57:12.843618|S|100|72.41|0|100
C|CP|20260128|13:21:10.020842|S|117|72.17|0|117
C|CP|20260128|13:31:42.025782|S|100|72.115|0|100
C|CP|20260128|13:31:42.025842|S|50|72.115|0|50
C|CP|20260128|13:31:42.025842|S|150|72.12|0|150
C|CP|20260128|13:34:39.428023|S|100|72.075|0|100
C|CP|20260128|13:49:11.378737|S|1|72.12|0|1
C|CP|20260128|13:49:11.398171|S|1|72.13|0|1
C|CP|20260128|14:00:44.104610|S|34|72.18|0|34
C|CP|20260128|14:00:44.104624|S|44|72.18|0|44
C|CP|20260128|14:02:38.881529|S|30|72.11|0|30
C|CP|20260128|14:29:47.039138|S|100|72|0|100
C|CP|20260128|14:29:47.048733|S|100|72|0|100
C|CP|20260128|14:44:16.114042|S|100|71.84|0|100
C|CP|20260128|15:11:53.093216|S|50|72.23|0|50
C|CP|20260128|15:11:53.093216|S|100|72.23|0|100
C|CP|20260128|15:29:07.745379|S|5|72.03|0|5
C|CP|20260128|15:30:56.594655|S|6|71.98|0|6
C|CP|20260128|15:31:54.910205|S|100|71.99|0|100
C|CP|20260128|15:40:17.916411|S|100|71.94|0|100
C|CP|20260128|15:40:47.933882|S|1|71.99|0|1
C|CP|20260128|15:45:12.611557|S|99|71.98|0|99
C|CP|20260128|15:45:12.611557|S|100|71.98|0|100
C|CP|20260128|15:45:12.611557|S|100|71.98|0|100
C|CP|20260128|15:45:12.611557|S|100|71.98|0|100
C|CP|20260128|15:46:40.293567|S|79|72.03|0|79
C|CP|20260128|15:46:40.293610|S|100|72.03|0|100
C|CP|20260128|15:46:40.293610|S|21|72.03|0|21
C|CP|20260128|15:48:39.877491|S|1|72|0|1
C|CP|20260128|15:49:18.277319|S|100|71.995|0|100
C|CP|20260128|15:49:18.277409|S|100|71.995|0|100
C|CP|20260128|15:52:00.411509|S|100|72.03|0|100
C|CP|20260128|15:54:18.440497|S|1|71.99|0|1
C|CP|20260128|15:54:26.359925|S|93|71.99|0|93
C|CP|20260128|15:55:12.739674|S|100|72.05|0|100
C|CP|20260128|15:56:18.683834|S|100|71.92|0|100
C|CP|20260128|15:56:18.683834|S|100|71.92|0|100
C|CP|20260128|15:56:30.046652|S|3|71.92|0|3
C|CP|20260128|15:56:45.621147|S|61|71.92|0|61
C|CP|20260128|15:56:45.621148|S|36|71.92|0|36
C|CP|20260128|15:56:45.621217|S|3|71.92|0|3
C|CP|20260128|15:56:51.525568|S|100|71.91|0|100
C|CP|20260128|15:56:56.961069|S|75|71.89|0|75
C|CP|20260128|15:57:13.645906|S|200|71.86|0|200
C|CP|20260128|15:58:04.491274|S|200|71.83|0|200
C|CP|20260128|15:58:04.491337|S|75|71.83|0|75
C|CP|20260128|15:58:04.491402|S|25|71.83|0|25
C|CP|20260128|15:58:26.264958|S|92|71.83|0|92
C|CP|20260128|15:59:48.554718|S|126|71.78|0|126
C|CP|20260128|15:59:48.909924|S|10|71.79|0|10
C|CP|20260128|15:59:49.555458|S|100|71.79|0|100
C|CPA|20260128|12:20:23.464412|S|1|136.16|0|1
C|CPA|20260128|13:07:05.671671|S|100|136.88|0|100
C|CPA|20260128|15:30:24.207857|S|100|136.025|0|100
C|CPA|20260128|15:50:38.563602|S|3|135.29|0|3
C|CPA|20260128|15:52:29.208283|S|28|135.32|0|28
C|CPA|20260128|15:52:40.839427|S|25|135.32|0|25
C|CPA|20260128|15:52:46.531747|S|4|135.32|0|4
C|CPA|20260128|15:52:54.386133|S|28|135.31|0|28
C|CPA|20260128|15:53:02.313154|S|31|135.31|0|31
C|CPA|20260128|15:53:18.871103|S|31|135.33|0|31
C|CPAY|20260128|09:32:19.774070|S|13|319.01|0|13
C|CPAY|20260128|10:25:26.217829|S|1|317.24|0|1
C|CPAY|20260128|12:01:00.132414|S|1|317.64|0|1
C|CPAY|20260128|12:02:33.000345|S|1|317.62|0|1
C|CPAY|20260128|12:14:52.003631|S|62|317.58|0|62
C|CPAY|20260128|12:15:52.176808|S|9|317.39|0|9
C|CPAY|20260128|12:18:39.694519|S|5|317.58|0|5
C|CPAY|20260128|12:19:10.217313|S|5|317.58|0|5
C|CPAY|20260128|12:19:56.030449|S|6|317.51|0|6
C|CPAY|20260128|12:33:08.314912|S|8|315.97|0|8
C|CPAY|20260128|12:33:11.307611|S|8|315.87|0|8
C|CPAY|20260128|12:33:14.291339|S|8|315.79|0|8
C|CPAY|20260128|12:33:17.373421|S|8|315.87|0|8
C|CPAY|20260128|12:33:20.603114|S|8|315.79|0|8
C|CPAY|20260128|12:33:23.290596|S|8|315.79|0|8
C|CPAY|20260128|12:33:26.124471|S|11|315.79|0|11
C|CPAY|20260128|12:33:30.259085|S|8|316.22|0|8
C|CPAY|20260128|12:39:08.862604|S|10|316.49|0|10
C|CPAY|20260128|12:43:47.268059|S|9|316.38|0|9
C|CPAY|20260128|12:56:10.509816|S|50|316.58|0|50
C|CPAY|20260128|13:23:50.133327|S|58|316.49|0|58
C|CPAY|20260128|13:44:12.471458|S|4|316.79|0|4
C|CPAY|20260128|14:19:12.274423|S|26|316.54|0|26
C|CPAY|20260128|14:19:12.274423|S|50|316.52|0|50
C|CPAY|20260128|14:19:12.295549|S|54|316.54|0|54
C|CPAY|20260128|14:25:10.875039|S|4|316.58|0|4
C|CPAY|20260128|14:26:23.160336|S|4|316.78|0|4
C|CPAY|20260128|14:26:23.960391|S|4|316.82|0|4
C|CPAY|20260128|14:29:27.742311|S|4|316.72|0|4
C|CPAY|20260128|14:29:34.242991|S|5|316.47|0|5
C|CPAY|20260128|14:29:45.240113|S|10|316.23|0|10
C|CPAY|20260128|14:29:45.240182|S|10|316.23|0|10
C|CPAY|20260128|14:29:45.240245|S|10|316.23|0|10
C|CPAY|20260128|14:29:45.240307|S|10|316.23|0|10
C|CPAY|20260128|14:29:53.005961|S|5|315.83|0|5
C|CPAY|20260128|14:30:08.009132|S|10|315.095|0|10
C|CPAY|20260128|14:30:08.009222|S|10|315.095|0|10
C|CPAY|20260128|14:30:08.009297|S|10|315.095|0|10
C|CPAY|20260128|14:30:08.009366|S|10|315.095|0|10
C|CPAY|20260128|14:30:08.009452|S|10|315.085|0|10
C|CPAY|20260128|14:30:08.009521|S|10|315.085|0|10
C|CPAY|20260128|14:30:08.009588|S|10|315.085|0|10
C|CPAY|20260128|14:30:08.009651|S|10|315.085|0|10
C|CPAY|20260128|14:30:08.009720|S|10|315.085|0|10
C|CPAY|20260128|14:30:08.009913|S|10|315.085|0|10
C|CPAY|20260128|14:30:23.078561|S|4|315.18|0|4
C|CPAY|20260128|14:30:25.941346|S|40|315.28|0|40
C|CPAY|20260128|14:30:58.700267|S|40|317.76|0|40
C|CPAY|20260128|14:49:17.823877|S|7|317.08|0|7
C|CPAY|20260128|14:58:24.066520|S|15|316.06|0|15
C|CPAY|20260128|14:58:25.565124|S|6|316.06|0|6
C|CPAY|20260128|14:58:25.565314|S|10|315.99|0|10
C|CPAY|20260128|15:17:06.488614|S|50|315.7|0|50
C|CPAY|20260128|15:17:06.488670|S|10|315.685|0|10
C|CPAY|20260128|15:17:06.488739|S|10|315.685|0|10
C|CPAY|20260128|15:17:06.488800|S|10|315.685|0|10
C|CPAY|20260128|15:23:14.522588|S|5|316.84|0|5
C|CPAY|20260128|15:23:17.855638|S|40|316.85|0|40
C|CPAY|20260128|15:26:32.062964|S|5|316.87|0|5
C|CPAY|20260128|15:26:45.996850|S|1|316.8|0|1
C|CPAY|20260128|15:28:38.061501|S|40|316.8|0|40
C|CPAY|20260128|15:28:52.734026|S|1|316.76|0|1
C|CPAY|20260128|15:29:02.492907|S|1|316.635|0|1
C|CPAY|20260128|15:50:00.506687|S|2|316.42|0|2
C|CPB|20260128|09:30:22.179415|S|47|27.34|0|47
C|CPB|20260128|09:30:22.179423|S|47|27.34|0|47
C|CPB|20260128|09:31:25.408636|S|50|27.36|0|50
C|CPB|20260128|09:31:49.118917|S|1|27.42|0|1
C|CPB|20260128|09:31:49.118929|S|1|27.42|0|1
C|CPB|20260128|10:35:38.162028|S|100|27.345|0|100
C|CPB|20260128|11:05:48.173194|S|100|27.205|0|100
C|CPB|20260128|11:21:08.706375|S|42|27.145|0|42
C|CPB|20260128|11:44:30.800118|S|42|27.01|0|42
C|CPB|20260128|11:57:43.499069|S|1|27.01|0|1
C|CPB|20260128|11:58:14.218659|S|39|27.01|0|39
C|CPB|20260128|11:58:48.736400|S|7|27.01|0|7
C|CPB|20260128|11:59:15.039921|S|80|27|0|80
C|CPB|20260128|11:59:21.079591|S|15|27.01|0|15
C|CPB|20260128|11:59:58.030236|S|100|27.03|0|100
C|CPB|20260128|12:03:31.371617|S|68|27.03|0|68
C|CPB|20260128|12:12:36.150157|S|5|27.03|0|5
C|CPB|20260128|12:13:10.011022|S|5|27.04|0|5
C|CPB|20260128|12:32:11.932558|S|100|27.005|0|100
C|CPB|20260128|12:32:45.830053|S|7|27.005|0|7
C|CPB|20260128|12:37:59.802238|S|65|27.05|0|65
C|CPB|20260128|12:40:27.676796|S|100|27.05|0|100
C|CPB|20260128|12:51:48.543519|S|65|26.99|0|65
C|CPB|20260128|12:53:40.825014|S|70|26.94|0|70
C|CPB|20260128|13:09:49.066231|S|74|26.86|0|74
C|CPB|20260128|13:14:04.282294|S|20|26.82|0|20
C|CPB|20260128|13:19:43.176871|S|1|26.81|0|1
C|CPB|20260128|13:24:41.684840|S|1|26.79|0|1
C|CPB|20260128|13:28:25.979604|S|100|26.79|0|100
C|CPB|20260128|13:35:04.505391|S|100|26.75|0|100
C|CPB|20260128|13:35:25.629313|S|46|26.75|0|46
C|CPB|20260128|13:36:01.113559|S|9|26.75|0|9
C|CPB|20260128|13:36:12.175281|S|80|26.73|0|80
C|CPB|20260128|13:36:12.175282|S|100|26.73|0|100
C|CPB|20260128|13:36:12.175444|S|10|26.73|0|10
C|CPB|20260128|13:36:15.740353|S|110|26.74|0|110
C|CPB|20260128|13:36:19.096680|S|122|26.775|0|122
C|CPB|20260128|13:36:19.096768|S|48|26.775|0|48
C|CPB|20260128|13:39:01.332706|S|150|26.87|0|150
C|CPB|20260128|13:40:27.553949|S|12|26.86|0|12
C|CPB|20260128|13:47:48.074895|S|100|26.885|0|100
C|CPB|20260128|13:48:34.873148|S|62|26.89|0|62
C|CPB|20260128|14:08:55.520016|S|170|26.8|0|170
C|CPB|20260128|14:15:01.183720|S|1|26.77|0|1
C|CPB|20260128|14:25:23.978980|S|100|26.75|0|100
C|CPB|20260128|14:28:37.190440|S|100|26.79|0|100
C|CPB|20260128|14:29:20.208125|S|100|26.81|0|100
C|CPB|20260128|14:30:40.820908|S|122|26.795|0|122
C|CPB|20260128|14:30:47.575002|S|122|26.825|0|122
C|CPB|20260128|14:31:06.235213|S|176|26.835|0|176
C|CPB|20260128|14:31:09.517245|S|100|26.85|0|100
C|CPB|20260128|14:31:09.517262|S|20|26.85|0|20
C|CPB|20260128|14:31:14.628716|S|122|26.835|0|122
C|CPB|20260128|14:31:15.875638|S|100|26.85|0|100
C|CPB|20260128|14:38:45.945617|S|1|26.73|0|1
C|CPB|20260128|14:39:13.750273|S|100|26.72|0|100
C|CPB|20260128|14:40:23.325296|S|3|26.71|0|3
C|CPB|20260128|14:49:54.138166|S|180|26.72|0|180
C|CPB|20260128|14:53:59.089769|S|122|26.715|0|122
C|CPB|20260128|14:53:59.089849|S|58|26.715|0|58
C|CPB|20260128|15:00:34.876270|S|10|26.75|0|10
C|CPB|20260128|15:09:42.719417|S|100|26.85|0|100
C|CPB|20260128|15:10:49.001503|S|6|26.87|0|6
C|CPB|20260128|15:11:55.751640|S|129|26.88|0|129
C|CPB|20260128|15:11:55.751640|S|140|26.885|0|140
C|CPB|20260128|15:12:51.424106|S|1|26.795|0|1
C|CPB|20260128|15:14:44.020159|S|122|26.835|0|122
C|CPB|20260128|15:14:44.020251|S|18|26.835|0|18
C|CPB|20260128|15:16:21.401679|S|122|26.845|0|122
C|CPB|20260128|15:16:21.401760|S|18|26.845|0|18
C|CPB|20260128|15:18:46.266340|S|98|26.815|0|98
C|CPB|20260128|15:19:05.066841|S|122|26.805|0|122
C|CPB|20260128|15:20:32.795656|S|99|26.8|0|99
C|CPB|20260128|15:20:32.795721|S|1|26.8|0|1
C|CPB|20260128|15:22:29.695651|S|100|26.86|0|100
C|CPB|20260128|15:22:29.695651|S|19|26.86|0|19
C|CPB|20260128|15:23:02.637706|S|100|26.87|0|100
C|CPB|20260128|15:23:02.637706|S|100|26.87|0|100
C|CPB|20260128|15:26:02.864273|S|100|26.87|0|100
C|CPB|20260128|15:26:02.864273|S|100|26.87|0|100
C|CPB|20260128|15:26:02.864273|S|100|26.87|0|100
C|CPB|20260128|15:26:13.957129|S|100|26.87|0|100
C|CPB|20260128|15:26:20.293802|S|3|26.86|0|3
C|CPB|20260128|15:27:29.629196|S|14|26.86|0|14
C|CPB|20260128|15:27:49.196314|S|1|26.86|0|1
C|CPB|20260128|15:28:09.546421|S|30|26.87|0|30
C|CPB|20260128|15:28:15.421484|S|30|26.87|0|30
C|CPB|20260128|15:28:15.421484|S|70|26.87|0|70
C|CPB|20260128|15:29:12.670764|S|4|26.865|0|4
C|CPB|20260128|15:29:38.766273|S|4|26.865|0|4
C|CPB|20260128|15:29:44.901867|S|4|26.865|0|4
C|CPB|20260128|15:31:52.198884|S|6|26.87|0|6
C|CPB|20260128|15:32:35.234552|S|100|26.87|0|100
C|CPB|20260128|15:32:35.234687|S|100|26.87|0|100
C|CPB|20260128|15:35:10.377290|S|100|26.86|0|100
C|CPB|20260128|15:35:52.229009|S|9|26.88|0|9
C|CPB|20260128|15:35:52.239585|S|16|26.89|0|16
C|CPB|20260128|15:35:52.239585|S|26|26.89|0|26
C|CPB|20260128|15:38:35.240497|S|2|26.885|0|2
C|CPB|20260128|15:38:53.758786|S|100|26.89|0|100
C|CPB|20260128|15:38:53.758786|S|100|26.89|0|100
C|CPB|20260128|15:39:34.716465|S|6|26.89|0|6
C|CPB|20260128|15:40:50.896806|S|100|26.89|0|100
C|CPB|20260128|15:41:01.543368|S|100|26.89|0|100
C|CPB|20260128|15:41:29.116950|S|100|26.9|0|100
C|CPB|20260128|15:41:31.383789|S|100|26.9|0|100
C|CPB|20260128|15:41:32.835788|S|153|26.895|0|153
C|CPB|20260128|15:41:32.835887|S|27|26.895|0|27
C|CPB|20260128|15:43:03.276338|S|12|26.885|0|12
C|CPB|20260128|15:43:35.278725|S|44|26.88|0|44
C|CPB|20260128|15:43:35.278725|S|97|26.88|0|97
C|CPB|20260128|15:43:51.741375|S|12|26.88|0|12
C|CPB|20260128|15:43:55.829811|S|100|26.88|0|100
C|CPB|20260128|15:44:48.716412|S|12|26.865|0|12
C|CPB|20260128|15:44:48.717058|S|1|26.87|0|1
C|CPB|20260128|15:44:48.717058|S|7|26.87|0|7
C|CPB|20260128|15:45:00.738768|S|12|26.88|0|12
C|CPB|20260128|15:45:21.071079|S|2|26.88|0|2
C|CPB|20260128|15:45:24.194219|S|66|26.89|0|66
C|CPB|20260128|15:45:24.194219|S|16|26.89|0|16
C|CPB|20260128|15:45:24.194219|S|18|26.89|0|18
C|CPB|20260128|15:46:23.964119|S|100|26.89|0|100
C|CPB|20260128|15:47:28.303801|S|8|26.89|0|8
C|CPB|20260128|15:47:38.868783|S|92|26.89|0|92
C|CPB|20260128|15:47:38.868784|S|100|26.89|0|100
C|CPB|20260128|15:47:38.868784|S|100|26.89|0|100
C|CPB|20260128|15:47:39.870736|S|100|26.89|0|100
C|CPB|20260128|15:47:39.872176|S|100|26.89|0|100
C|CPB|20260128|15:47:47.955628|S|40|26.885|0|40
C|CPB|20260128|15:48:05.628094|S|1|26.9|0|1
C|CPB|20260128|15:48:37.476801|S|100|26.89|0|100
C|CPB|20260128|15:48:37.476802|S|100|26.89|0|100
C|CPB|20260128|15:48:37.476884|S|100|26.89|0|100
C|CPB|20260128|15:50:33.631322|S|57|26.87|0|57
C|CPB|20260128|15:51:28.011268|S|100|26.9|0|100
C|CPB|20260128|15:53:10.005931|S|2|26.935|0|2
C|CPB|20260128|15:53:10.006318|S|2|26.935|0|2
C|CPB|20260128|15:53:10.022898|S|2|26.935|0|2
C|CPB|20260128|15:53:22.903716|S|100|26.93|0|100
C|CPB|20260128|15:53:22.903717|S|22|26.93|0|22
C|CPB|20260128|15:54:28.789202|S|100|26.94|0|100
C|CPB|20260128|15:55:47.250208|S|100|26.98|0|100
C|CPB|20260128|15:55:47.250208|S|100|26.98|0|100
C|CPB|20260128|15:55:47.250228|S|72|26.98|0|72
C|CPB|20260128|15:55:53.838992|S|100|27.01|0|100
C|CPB|20260128|15:56:12.428097|S|22|27.02|0|22
C|CPB|20260128|15:56:15.001667|S|100|27.02|0|100
C|CPB|20260128|15:56:15.005433|S|78|27.02|0|78
C|CPB|20260128|15:56:18.007078|S|100|27.02|0|100
C|CPB|20260128|15:56:51.598840|S|80|27.01|0|80
C|CPB|20260128|15:56:51.598840|S|2|27.01|0|2
C|CPB|20260128|15:56:51.598840|S|5|27.01|0|5
C|CPB|20260128|15:57:56.089547|S|100|27.01|0|100
C|CPB|20260128|15:58:00.915792|S|100|27|0|100
C|CPB|20260128|15:58:01.072427|S|40|27|0|40
C|CPB|20260128|15:58:02.194069|S|192|26.995|0|192
C|CPB|20260128|15:58:16.945304|S|100|27|0|100
C|CPB|20260128|15:58:16.945304|S|100|27|0|100
C|CPB|20260128|15:58:16.945531|S|100|27|0|100
C|CPB|20260128|15:58:43.615067|S|90|27|0|90
C|CPB|20260128|15:58:43.615915|S|30|27|0|30
C|CPB|20260128|15:58:52.011761|S|100|26.99|0|100
C|CPB|20260128|15:58:55.626926|S|73|27|0|73
C|CPB|20260128|15:59:03.337822|S|100|27|0|100
C|CPB|20260128|15:59:23.632898|S|100|26.98|0|100
C|CPB|20260128|15:59:34.605861|S|30|26.98|0|30
C|CPB|20260128|15:59:40.598083|S|30|26.98|0|30
C|CPB|20260128|15:59:40.598083|S|100|26.98|0|100
C|CPB|20260128|15:59:40.598083|S|70|26.98|0|70
C|CPB|20260128|15:59:42.017900|S|70|26.98|0|70
C|CPB|20260128|15:59:42.017901|S|30|26.98|0|30
C|CPB|20260128|15:59:44.365289|S|3|26.985|0|3
C|CPB|20260128|15:59:49.009108|S|8|26.985|0|8
C|CPB|20260128|15:59:49.176285|S|27|26.985|0|27
C|CPB|20260128|15:59:49.629455|S|100|26.985|0|100
C|CPB|20260128|15:59:50.264921|S|1|26.98|0|1
C|CPB|20260128|15:59:50.434564|S|74|26.98|0|74
C|CPB|20260128|15:59:51.118992|S|100|26.99|0|100
C|CPB|20260128|15:59:51.120593|S|24|26.98|0|24
C|CPB|20260128|15:59:51.717729|S|93|26.99|0|93
C|CPB|20260128|15:59:51.834063|S|30|26.98|0|30
C|CPB|20260128|15:59:52.071958|S|1|26.98|0|1
C|CPB|20260128|15:59:52.222879|S|43|26.98|0|43
C|CPB|20260128|15:59:52.695054|S|100|26.99|0|100
C|CPB|20260128|15:59:52.704935|S|100|26.99|0|100
C|CPB|20260128|15:59:52.719438|S|61|26.99|0|61
C|CPB|20260128|15:59:53.104706|S|1|26.98|0|1
C|CPB|20260128|15:59:53.123340|S|100|26.99|0|100
C|CPB|20260128|15:59:53.287689|S|90|26.99|0|90
C|CPB|20260128|15:59:53.862310|S|3|26.985|0|3
C|CPB|20260128|15:59:54.326717|S|4|26.985|0|4
C|CPB|20260128|15:59:54.441070|S|1|26.985|0|1
C|CPB|20260128|15:59:54.649005|S|134|26.985|0|134
C|CPB|20260128|15:59:54.649005|S|191|26.985|0|191
C|CPB|20260128|15:59:55.303753|S|5|26.98|0|5
C|CPB|20260128|15:59:55.303753|S|25|26.98|0|25
C|CPB|20260128|15:59:55.407440|S|8|26.98|0|8
C|CPB|20260128|15:59:55.479696|S|5|26.98|0|5
C|CPB|20260128|15:59:55.689970|S|93|26.99|0|93
C|CPB|20260128|15:59:55.696780|S|93|26.99|0|93
C|CPB|20260128|15:59:55.696780|S|7|26.99|0|7
C|CPB|20260128|15:59:55.890185|S|36|26.98|0|36
C|CPB|20260128|15:59:55.961111|S|20|26.99|0|20
C|CPB|20260128|15:59:56.030687|S|13|26.99|0|13
C|CPB|20260128|15:59:56.059702|S|34|26.98|0|34
C|CPB|20260128|15:59:56.107824|S|1|26.99|0|1
C|CPB|20260128|15:59:56.181082|S|5|26.98|0|5
C|CPB|20260128|15:59:56.214066|S|100|26.98|0|100
C|CPB|20260128|15:59:56.214116|S|176|26.98|0|176
C|CPB|20260128|15:59:56.214116|S|22|26.98|0|22
C|CPB|20260128|15:59:56.341535|S|1|26.99|0|1
C|CPB|20260128|15:59:56.432266|S|4|26.98|0|4
C|CPB|20260128|15:59:56.501446|S|1|26.98|0|1
C|CPB|20260128|15:59:56.523749|S|1|26.98|0|1
C|CPB|20260128|15:59:56.739451|S|1|26.99|0|1
C|CPB|20260128|15:59:58.776954|S|15|26.99|0|15
C|CPER|20260128|09:30:00.189767|S|100|36.45|0|100
C|CPER|20260128|09:30:00.241565|S|1|36.45|0|1
C|CPER|20260128|09:45:54.257734|S|100|36.52|0|100
C|CPER|20260128|10:07:01.572219|S|100|36.6|0|100
C|CPER|20260128|10:08:09.688057|S|100|36.45|0|100
C|CPER|20260128|10:08:55.052771|S|1|36.38|0|1
C|CPER|20260128|11:10:02.304997|S|100|36.36|0|100
C|CPER|20260128|12:12:39.468207|S|100|36.39|0|100
C|CPER|20260128|12:12:39.468207|S|100|36.39|0|100
C|CPER|20260128|12:12:39.468236|S|100|36.39|0|100
C|CPER|20260128|13:23:41.872343|S|100|36.46|0|100
C|CPER|20260128|13:36:28.818370|S|100|36.42|0|100
C|CPER|20260128|13:37:41.687186|S|100|36.42|0|100
C|CPER|20260128|14:02:40.147791|S|103|36.38|0|103
C|CPER|20260128|14:03:47.777927|S|22|36.39|0|22
C|CPER|20260128|14:06:07.247833|S|100|36.41|0|100
C|CPER|20260128|14:06:07.247833|S|46|36.41|0|46
C|CPER|20260128|14:06:37.441841|S|100|36.43|0|100
C|CPER|20260128|14:07:37.587586|S|100|36.41|0|100
C|CPER|20260128|14:09:25.506037|S|100|36.45|0|100
C|CPER|20260128|14:11:34.330990|S|100|36.45|0|100
C|CPER|20260128|14:27:42.612982|S|100|36.52|0|100
C|CPER|20260128|14:28:14.982293|S|100|36.52|0|100
C|CPER|20260128|14:34:12.650440|S|120|36.485|0|120
C|CPER|20260128|14:34:12.767107|S|120|36.48|0|120
C|CPER|20260128|14:44:54.984075|S|27|36.51|0|27
C|CPER|20260128|15:10:59.947036|S|100|36.64|0|100
C|CPER|20260128|15:46:15.777082|S|100|36.78|0|100
C|CPER|20260128|15:57:32.310872|S|100|36.81|0|100
C|CPER|20260128|15:57:32.310872|S|100|36.81|0|100
C|CPER|20260128|15:57:32.310872|S|200|36.805|0|200
C|CPER|20260128|15:57:32.311237|S|53|36.81|0|53
C|CPER|20260128|15:57:32.326671|S|100|36.81|0|100
C|CPER|20260128|15:57:32.912697|S|100|36.81|0|100
C|CPER|20260128|15:57:59.042822|S|100|36.81|0|100
C|CPER|20260128|15:58:04.056371|S|100|36.8|0|100
C|CPER|20260128|15:58:07.056214|S|15|36.8|0|15
C|CPER|20260128|15:58:07.056214|S|100|36.8|0|100
C|CPER|20260128|15:58:08.056782|S|62|36.8|0|62
C|CPER|20260128|15:58:09.056168|S|38|36.8|0|38
C|CPER|20260128|15:58:09.056169|S|1|36.8|0|1
C|CPER|20260128|15:58:10.057807|S|6|36.8|0|6
C|CPER|20260128|15:58:11.056274|S|1|36.8|0|1
C|CPER|20260128|15:58:12.213761|S|45|36.79|0|45
C|CPER|20260128|15:58:17.642099|S|15|36.78|0|15
C|CPER|20260128|15:58:37.056464|S|2|36.79|0|2
C|CPER|20260128|15:58:38.057258|S|1|36.79|0|1
C|CPER|20260128|15:58:54.055277|S|3|36.79|0|3
C|CPER|20260128|15:58:55.054087|S|100|36.79|0|100
C|CPER|20260128|15:58:57.055137|S|100|36.79|0|100
C|CPER|20260128|15:58:57.617492|S|100|36.79|0|100
C|CPER|20260128|15:58:57.617546|S|100|36.79|0|100
C|CPER|20260128|15:58:59.054504|S|100|36.79|0|100
C|CPER|20260128|15:59:00.062381|S|100|36.79|0|100
C|CPER|20260128|15:59:00.116286|S|100|36.79|0|100
C|CPER|20260128|15:59:19.051940|S|23|36.8|0|23
C|CPER|20260128|15:59:39.052464|S|100|36.79|0|100
C|CPER|20260128|15:59:48.053271|S|8|36.79|0|8
C|CPER|20260128|15:59:59.063309|S|26|36.77|0|26
C|CPF|20260128|09:31:42.820771|S|1|32.99|0|1
C|CPF|20260128|09:45:13.894006|S|58|33.84|0|58
C|CPF|20260128|12:39:05.029788|S|4|32.15|0|4
C|CPF|20260128|14:53:26.560289|S|100|31.91|0|100
C|CPF|20260128|15:35:21.149040|S|50|32.17|0|50
C|CPF|20260128|15:48:55.553928|S|3|32.08|0|3
C|CPF|20260128|15:58:45.325750|S|35|31.88|0|35
C|CPF|20260128|15:59:55.136170|S|8|31.855|0|8
C|CPF|20260128|15:59:55.136718|S|1|31.855|0|1
C|CPF|20260128|15:59:58.083882|S|1|31.86|0|1
C|CPF|20260128|15:59:58.649824|S|1|31.86|0|1
C|CPIX|20260128|13:27:26.180425|S|100|3.78|0|100
C|CPK|20260128|10:29:05.050026|S|10|126.52|0|10
C|CPK|20260128|11:07:53.955505|S|3|126.42|0|3
C|CPK|20260128|15:54:09.347384|S|100|125.83|0|100
C|CPNG|20260128|09:30:00.474635|S|10|20.495|0|10
C|CPNG|20260128|09:30:10.044766|S|22|20.385|0|22
C|CPNG|20260128|09:30:15.764986|S|100|20.46|0|100
C|CPNG|20260128|09:30:16.077853|S|300|20.44|0|300
C|CPNG|20260128|09:30:57.209050|S|3|20.48|0|3
C|CPNG|20260128|09:31:11.773902|S|2|20.46|0|2
C|CPNG|20260128|09:32:14.876110|S|500|20.48|0|500
C|CPNG|20260128|09:34:35.429832|S|121|20.39|0|121
C|CPNG|20260128|09:34:36.458572|S|700|20.39|0|700
C|CPNG|20260128|09:34:55.831319|S|171|20.37|0|171
C|CPNG|20260128|09:34:57.388335|S|200|20.36|0|200
C|CPNG|20260128|09:39:59.861761|S|20|20.36|0|20
C|CPNG|20260128|09:43:13.217499|S|100|20.385|0|100
C|CPNG|20260128|09:44:37.760646|S|100|20.435|0|100
C|CPNG|20260128|09:50:00.237601|S|100|20.565|0|100
C|CPNG|20260128|09:55:25.537042|S|35|20.695|0|35
C|CPNG|20260128|09:55:38.223294|S|27|20.705|0|27
C|CPNG|20260128|09:56:34.311087|S|35|20.72|0|35
C|CPNG|20260128|09:58:09.911796|S|300|20.725|0|300
C|CPNG|20260128|09:59:21.437412|S|3|20.66|0|3
C|CPNG|20260128|09:59:21.438070|S|76|20.66|0|76
C|CPNG|20260128|09:59:47.223880|S|43|20.67|0|43
C|CPNG|20260128|10:00:53.323479|S|100|20.705|0|100
C|CPNG|20260128|10:01:22.065651|S|400|20.705|0|400
C|CPNG|20260128|10:01:37.179823|S|29|20.75|0|29
C|CPNG|20260128|10:02:52.268983|S|127|20.775|0|127
C|CPNG|20260128|10:02:52.269207|S|39|20.77|0|39
C|CPNG|20260128|10:02:52.269672|S|33|20.77|0|33
C|CPNG|20260128|10:02:52.269688|S|49|20.77|0|49
C|CPNG|20260128|10:04:23.977485|S|35|20.8|0|35
C|CPNG|20260128|10:04:23.977500|S|600|20.8|0|600
C|CPNG|20260128|10:04:23.977520|S|39|20.8|0|39
C|CPNG|20260128|10:06:11.146500|S|400|20.72|0|400
C|CPNG|20260128|10:06:11.146535|S|46|20.72|0|46
C|CPNG|20260128|10:07:43.782559|S|46|20.745|0|46
C|CPNG|20260128|10:07:43.784131|S|100|20.76|0|100
C|CPNG|20260128|10:07:46.872497|S|35|20.775|0|35
C|CPNG|20260128|10:07:46.872524|S|26|20.775|0|26
C|CPNG|20260128|10:07:54.146341|S|100|20.825|0|100
C|CPNG|20260128|10:08:16.127660|S|100|20.85|0|100
C|CPNG|20260128|10:09:44.902906|S|100|20.835|0|100
C|CPNG|20260128|10:09:56.181047|S|100|20.93|0|100
C|CPNG|20260128|10:11:00.842183|S|61|20.93|0|61
C|CPNG|20260128|10:11:00.842196|S|39|20.93|0|39
C|CPNG|20260128|10:12:44.383079|S|50|20.94|0|50
C|CPNG|20260128|10:12:44.383162|S|43|20.94|0|43
C|CPNG|20260128|10:12:44.383171|S|43|20.94|0|43
C|CPNG|20260128|10:20:05.143985|S|52|20.72|0|52
C|CPNG|20260128|10:20:05.144009|S|48|20.72|0|48
C|CPNG|20260128|10:21:39.654941|S|100|20.73|0|100
C|CPNG|20260128|10:21:39.655721|S|100|20.72|0|100
C|CPNG|20260128|10:21:39.661830|S|100|20.715|0|100
C|CPNG|20260128|10:21:39.661851|S|126|20.715|0|126
C|CPNG|20260128|10:21:39.661861|S|674|20.715|0|674
C|CPNG|20260128|10:23:30.455087|S|100|20.73|0|100
C|CPNG|20260128|10:23:41.022651|S|126|20.745|0|126
C|CPNG|20260128|10:23:41.022685|S|274|20.745|0|274
C|CPNG|20260128|10:23:41.022798|S|51|20.745|0|51
C|CPNG|20260128|10:23:41.022822|S|51|20.745|0|51
C|CPNG|20260128|10:25:07.581776|S|36|20.55|0|36
C|CPNG|20260128|10:25:07.581795|S|12|20.55|0|12
C|CPNG|20260128|10:25:07.581835|S|352|20.55|0|352
C|CPNG|20260128|10:25:34.391086|S|100|20.53|0|100
C|CPNG|20260128|10:25:49.462488|S|7|20.515|0|7
C|CPNG|20260128|10:27:46.711150|S|50|20.58|0|50
C|CPNG|20260128|10:29:31.148613|S|126|20.485|0|126
C|CPNG|20260128|10:29:31.148878|S|274|20.485|0|274
C|CPNG|20260128|10:29:31.177528|S|600|20.495|0|600
C|CPNG|20260128|10:29:31.930338|S|50|20.485|0|50
C|CPNG|20260128|10:29:31.930350|S|50|20.485|0|50
C|CPNG|20260128|10:29:31.930508|S|600|20.485|0|600
C|CPNG|20260128|10:29:31.930646|S|400|20.485|0|400
C|CPNG|20260128|10:38:01.107766|S|1|20.46|0|1
C|CPNG|20260128|10:38:01.108740|S|1|20.47|0|1
C|CPNG|20260128|10:38:41.728920|S|100|20.48|0|100
C|CPNG|20260128|10:39:21.719472|S|71|20.45|0|71
C|CPNG|20260128|10:39:54.588393|S|74|20.495|0|74
C|CPNG|20260128|10:39:54.588393|S|74|20.495|0|74
C|CPNG|20260128|10:41:16.681114|S|100|20.425|0|100
C|CPNG|20260128|10:42:50.129020|S|60|20.525|0|60
C|CPNG|20260128|10:42:50.202361|S|51|20.525|0|51
C|CPNG|20260128|10:42:50.202380|S|20|20.525|0|20
C|CPNG|20260128|10:42:50.202418|S|429|20.525|0|429
C|CPNG|20260128|10:42:51.104561|S|158|20.535|0|158
C|CPNG|20260128|10:42:51.104624|S|342|20.535|0|342
C|CPNG|20260128|10:42:51.371048|S|100|20.54|0|100
C|CPNG|20260128|10:42:51.570956|S|500|20.535|0|500
C|CPNG|20260128|10:42:54.938328|S|158|20.555|0|158
C|CPNG|20260128|10:42:54.938387|S|600|20.555|0|600
C|CPNG|20260128|10:42:54.938453|S|342|20.555|0|342
C|CPNG|20260128|10:43:01.457314|S|158|20.565|0|158
C|CPNG|20260128|10:43:01.457380|S|342|20.565|0|342
C|CPNG|20260128|10:43:05.700112|S|158|20.645|0|158
C|CPNG|20260128|10:43:05.700181|S|342|20.645|0|342
C|CPNG|20260128|10:43:06.328167|S|600|20.625|0|600
C|CPNG|20260128|10:44:04.792639|S|73|20.485|0|73
C|CPNG|20260128|10:44:04.792654|S|72|20.485|0|72
C|CPNG|20260128|10:44:04.792684|S|200|20.485|0|200
C|CPNG|20260128|10:44:04.792710|S|155|20.485|0|155
C|CPNG|20260128|10:44:48.250535|S|72|20.515|0|72
C|CPNG|20260128|10:44:48.250550|S|72|20.515|0|72
C|CPNG|20260128|10:48:39.711593|S|158|20.455|0|158
C|CPNG|20260128|10:49:55.401513|S|7|20.43|0|7
C|CPNG|20260128|10:50:01.676752|S|100|20.45|0|100
C|CPNG|20260128|10:50:01.676752|S|100|20.45|0|100
C|CPNG|20260128|10:50:01.676752|S|100|20.45|0|100
C|CPNG|20260128|10:50:01.689627|S|84|20.445|0|84
C|CPNG|20260128|10:50:01.689628|S|84|20.445|0|84
C|CPNG|20260128|10:50:01.689656|S|198|20.445|0|198
C|CPNG|20260128|10:50:01.689657|S|134|20.445|0|134
C|CPNG|20260128|10:50:06.745542|S|86|20.41|0|86
C|CPNG|20260128|10:50:52.635639|S|100|20.45|0|100
C|CPNG|20260128|10:50:52.635640|S|98|20.45|0|98
C|CPNG|20260128|10:51:49.938654|S|100|20.395|0|100
C|CPNG|20260128|10:53:18.890548|S|198|20.405|0|198
C|CPNG|20260128|10:53:18.890559|S|100|20.405|0|100
C|CPNG|20260128|10:53:18.890648|S|202|20.405|0|202
C|CPNG|20260128|10:53:53.301038|S|100|20.43|0|100
C|CPNG|20260128|10:57:58.795183|S|70|20.415|0|70
C|CPNG|20260128|10:57:58.795196|S|70|20.415|0|70
C|CPNG|20260128|10:58:20.907678|S|7|20.39|0|7
C|CPNG|20260128|11:00:58.156113|S|100|20.365|0|100
C|CPNG|20260128|11:00:58.156224|S|82|20.36|0|82
C|CPNG|20260128|11:02:02.092244|S|77|20.36|0|77
C|CPNG|20260128|11:02:09.501953|S|12|20.35|0|12
C|CPNG|20260128|11:02:09.864185|S|100|20.355|0|100
C|CPNG|20260128|11:02:40.757808|S|100|20.38|0|100
C|CPNG|20260128|11:02:40.757808|S|100|20.38|0|100
C|CPNG|20260128|11:03:12.359097|S|76|20.405|0|76
C|CPNG|20260128|11:04:54.772211|S|76|20.36|0|76
C|CPNG|20260128|11:04:54.772712|S|100|20.36|0|100
C|CPNG|20260128|11:05:04.331355|S|30|20.38|0|30
C|CPNG|20260128|11:06:19.365163|S|74|20.36|0|74
C|CPNG|20260128|11:06:19.365254|S|600|20.36|0|600
C|CPNG|20260128|11:06:19.365391|S|600|20.36|0|600
C|CPNG|20260128|11:06:19.365427|S|198|20.36|0|198
C|CPNG|20260128|11:06:19.365427|S|100|20.36|0|100
C|CPNG|20260128|11:06:28.662067|S|100|20.37|0|100
C|CPNG|20260128|11:06:28.662067|S|100|20.37|0|100
C|CPNG|20260128|11:06:33.598776|S|69|20.38|0|69
C|CPNG|20260128|11:08:43.506906|S|198|20.395|0|198
C|CPNG|20260128|11:12:28.512259|S|100|20.44|0|100
C|CPNG|20260128|11:14:05.099977|S|1|20.47|0|1
C|CPNG|20260128|11:15:46.064466|S|18|20.475|0|18
C|CPNG|20260128|11:16:06.859120|S|1|20.49|0|1
C|CPNG|20260128|11:16:30.782282|S|93|20.5|0|93
C|CPNG|20260128|11:16:31.837454|S|80|20.49|0|80
C|CPNG|20260128|11:16:48.617373|S|100|20.48|0|100
C|CPNG|20260128|11:18:49.453777|S|100|20.46|0|100
C|CPNG|20260128|11:18:49.453777|S|100|20.46|0|100
C|CPNG|20260128|11:19:52.749699|S|100|20.47|0|100
C|CPNG|20260128|11:20:02.707249|S|1|20.45|0|1
C|CPNG|20260128|11:21:19.118256|S|100|20.46|0|100
C|CPNG|20260128|11:21:19.118256|S|80|20.46|0|80
C|CPNG|20260128|11:22:10.026264|S|95|20.465|0|95
C|CPNG|20260128|11:22:10.026293|S|92|20.465|0|92
C|CPNG|20260128|11:22:54.653152|S|100|20.48|0|100
C|CPNG|20260128|11:23:10.382970|S|100|20.485|0|100
C|CPNG|20260128|11:23:10.954699|S|100|20.485|0|100
C|CPNG|20260128|11:23:44.147988|S|52|20.48|0|52
C|CPNG|20260128|11:23:52.086716|S|100|20.49|0|100
C|CPNG|20260128|11:23:56.623866|S|100|20.49|0|100
C|CPNG|20260128|11:24:33.912269|S|48|20.49|0|48
C|CPNG|20260128|11:24:33.912270|S|100|20.49|0|100
C|CPNG|20260128|11:24:59.121351|S|500|20.495|0|500
C|CPNG|20260128|11:24:59.123571|S|100|20.5|0|100
C|CPNG|20260128|11:24:59.157483|S|100|20.5|0|100
C|CPNG|20260128|11:24:59.159574|S|100|20.5|0|100
C|CPNG|20260128|11:25:01.467201|S|100|20.5|0|100
C|CPNG|20260128|11:25:01.472510|S|248|20.505|0|248
C|CPNG|20260128|11:25:01.472565|S|252|20.505|0|252
C|CPNG|20260128|11:25:01.484678|S|100|20.505|0|100
C|CPNG|20260128|11:25:01.484764|S|100|20.505|0|100
C|CPNG|20260128|11:25:01.485452|S|600|20.505|0|600
C|CPNG|20260128|11:25:01.485514|S|500|20.505|0|500
C|CPNG|20260128|11:25:01.493512|S|100|20.505|0|100
C|CPNG|20260128|11:25:01.493568|S|600|20.505|0|600
C|CPNG|20260128|11:25:01.493633|S|600|20.505|0|600
C|CPNG|20260128|11:25:01.494543|S|27|20.505|0|27
C|CPNG|20260128|11:25:01.497300|S|600|20.505|0|600
C|CPNG|20260128|11:25:01.497362|S|600|20.505|0|600
C|CPNG|20260128|11:25:01.498104|S|100|20.5|0|100
C|CPNG|20260128|11:25:01.502022|S|76|20.5|0|76
C|CPNG|20260128|11:25:01.502894|S|100|20.505|0|100
C|CPNG|20260128|11:25:01.518501|S|100|20.505|0|100
C|CPNG|20260128|11:25:01.518534|S|126|20.505|0|126
C|CPNG|20260128|11:25:01.518564|S|600|20.505|0|600
C|CPNG|20260128|11:25:01.518625|S|274|20.505|0|274
C|CPNG|20260128|11:25:01.523606|S|600|20.505|0|600
C|CPNG|20260128|11:25:01.523718|S|100|20.505|0|100
C|CPNG|20260128|11:25:01.523727|S|300|20.505|0|300
C|CPNG|20260128|11:25:07.504408|S|100|20.51|0|100
C|CPNG|20260128|11:26:03.500826|S|100|20.53|0|100
C|CPNG|20260128|11:26:03.500826|S|100|20.53|0|100
C|CPNG|20260128|11:28:06.713045|S|500|20.54|0|500
C|CPNG|20260128|11:28:42.628782|S|100|20.53|0|100
C|CPNG|20260128|11:30:15.619591|S|100|20.54|0|100
C|CPNG|20260128|11:30:15.619591|S|100|20.54|0|100
C|CPNG|20260128|11:30:18.893969|S|100|20.56|0|100
C|CPNG|20260128|11:30:18.893998|S|93|20.56|0|93
C|CPNG|20260128|11:30:25.955483|S|100|20.57|0|100
C|CPNG|20260128|11:30:47.799094|S|100|20.57|0|100
C|CPNG|20260128|11:30:47.799094|S|100|20.57|0|100
C|CPNG|20260128|11:34:50.578177|S|18|20.54|0|18
C|CPNG|20260128|11:36:00.465975|S|97|20.54|0|97
C|CPNG|20260128|11:40:42.040234|S|100|20.51|0|100
C|CPNG|20260128|11:40:42.040235|S|100|20.51|0|100
C|CPNG|20260128|11:41:49.832439|S|100|20.49|0|100
C|CPNG|20260128|11:44:34.728468|S|100|20.475|0|100
C|CPNG|20260128|11:44:35.075115|S|100|20.475|0|100
C|CPNG|20260128|11:45:17.876319|S|100|20.47|0|100
C|CPNG|20260128|11:45:17.876319|S|9|20.47|0|9
C|CPNG|20260128|11:48:25.595153|S|100|20.48|0|100
C|CPNG|20260128|11:49:01.952172|S|100|20.475|0|100
C|CPNG|20260128|11:49:12.995086|S|100|20.47|0|100
C|CPNG|20260128|11:49:44.830680|S|100|20.5|0|100
C|CPNG|20260128|11:49:59.741872|S|1100|20.475|0|1100
C|CPNG|20260128|11:54:36.070347|S|23|20.47|0|23
C|CPNG|20260128|11:54:36.070347|S|77|20.47|0|77
C|CPNG|20260128|11:56:51.628663|S|100|20.45|0|100
C|CPNG|20260128|11:58:41.065103|S|100|20.45|0|100
C|CPNG|20260128|11:58:41.065117|S|100|20.45|0|100
C|CPNG|20260128|11:58:41.066324|S|100|20.45|0|100
C|CPNG|20260128|12:02:38.643138|S|76|20.43|0|76
C|CPNG|20260128|12:03:54.708583|S|92|20.44|0|92
C|CPNG|20260128|12:04:58.410792|S|100|20.435|0|100
C|CPNG|20260128|12:05:37.948063|S|311|20.435|0|311
C|CPNG|20260128|12:05:37.948080|S|158|20.435|0|158
C|CPNG|20260128|12:05:37.948081|S|31|20.435|0|31
C|CPNG|20260128|12:05:37.954440|S|311|20.445|0|311
C|CPNG|20260128|12:05:37.954792|S|311|20.445|0|311
C|CPNG|20260128|12:05:37.955044|S|311|20.445|0|311
C|CPNG|20260128|12:05:37.955107|S|311|20.445|0|311
C|CPNG|20260128|12:05:37.955142|S|56|20.445|0|56
C|CPNG|20260128|12:05:38.799558|S|100|20.445|0|100
C|CPNG|20260128|12:05:38.799594|S|311|20.445|0|311
C|CPNG|20260128|12:05:38.799707|S|60|20.445|0|60
C|CPNG|20260128|12:05:38.799778|S|158|20.445|0|158
C|CPNG|20260128|12:05:38.799903|S|100|20.445|0|100
C|CPNG|20260128|12:05:38.799904|S|100|20.445|0|100
C|CPNG|20260128|12:05:38.799911|S|100|20.445|0|100
C|CPNG|20260128|12:05:59.341344|S|100|20.43|0|100
C|CPNG|20260128|12:07:20.239279|S|100|20.46|0|100
C|CPNG|20260128|12:07:20.239434|S|100|20.46|0|100
C|CPNG|20260128|12:07:29.348405|S|100|20.46|0|100
C|CPNG|20260128|12:07:46.704867|S|100|20.455|0|100
C|CPNG|20260128|12:07:46.720182|S|100|20.455|0|100
C|CPNG|20260128|12:08:44.915638|S|58|20.48|0|58
C|CPNG|20260128|12:08:44.915638|S|42|20.48|0|42
C|CPNG|20260128|12:09:00.004464|S|100|20.47|0|100
C|CPNG|20260128|12:09:12.253971|S|100|20.49|0|100
C|CPNG|20260128|12:09:12.253972|S|4|20.49|0|4
C|CPNG|20260128|12:09:16.016040|S|100|20.48|0|100
C|CPNG|20260128|12:09:16.016480|S|100|20.48|0|100
C|CPNG|20260128|12:09:16.021943|S|100|20.48|0|100
C|CPNG|20260128|12:09:16.043433|S|100|20.485|0|100
C|CPNG|20260128|12:09:18.106549|S|311|20.495|0|311
C|CPNG|20260128|12:09:18.106615|S|189|20.495|0|189
C|CPNG|20260128|12:11:51.443469|S|56|20.5|0|56
C|CPNG|20260128|12:12:15.021892|S|311|20.495|0|311
C|CPNG|20260128|12:12:15.021949|S|189|20.495|0|189
C|CPNG|20260128|12:12:34.538080|S|22|20.49|0|22
C|CPNG|20260128|12:13:03.264048|S|100|20.49|0|100
C|CPNG|20260128|12:13:21.337900|S|100|20.485|0|100
C|CPNG|20260128|12:13:21.337976|S|158|20.485|0|158
C|CPNG|20260128|12:13:21.338012|S|242|20.485|0|242
C|CPNG|20260128|12:13:21.518266|S|100|20.49|0|100
C|CPNG|20260128|12:13:22.420573|S|100|20.48|0|100
C|CPNG|20260128|12:13:22.420595|S|100|20.48|0|100
C|CPNG|20260128|12:13:22.420596|S|100|20.48|0|100
C|CPNG|20260128|12:13:22.420709|S|400|20.48|0|400
C|CPNG|20260128|12:13:22.420822|S|2|20.48|0|2
C|CPNG|20260128|12:13:29.467099|S|600|20.48|0|600
C|CPNG|20260128|12:13:29.467148|S|431|20.48|0|431
C|CPNG|20260128|12:13:29.467383|S|600|20.48|0|600
C|CPNG|20260128|12:13:29.467391|S|600|20.48|0|600
C|CPNG|20260128|12:13:29.467493|S|500|20.48|0|500
C|CPNG|20260128|12:13:29.467524|S|600|20.48|0|600
C|CPNG|20260128|12:13:29.467601|S|600|20.48|0|600
C|CPNG|20260128|12:13:29.635372|S|100|20.48|0|100
C|CPNG|20260128|12:13:29.635372|S|100|20.48|0|100
C|CPNG|20260128|12:13:29.811452|S|100|20.47|0|100
C|CPNG|20260128|12:13:29.813685|S|100|20.47|0|100
C|CPNG|20260128|12:14:38.501987|S|23|20.47|0|23
C|CPNG|20260128|12:14:38.501987|S|77|20.47|0|77
C|CPNG|20260128|12:14:38.502033|S|77|20.47|0|77
C|CPNG|20260128|12:18:40.586886|S|100|20.5|0|100
C|CPNG|20260128|12:18:46.970048|S|100|20.49|0|100
C|CPNG|20260128|12:19:10.785334|S|54|20.51|0|54
C|CPNG|20260128|12:19:25.317688|S|75|20.5|0|75
C|CPNG|20260128|12:21:57.660518|S|93|20.45|0|93
C|CPNG|20260128|12:21:57.660518|S|7|20.45|0|7
C|CPNG|20260128|12:21:57.660519|S|100|20.45|0|100
C|CPNG|20260128|12:21:57.660519|S|200|20.45|0|200
C|CPNG|20260128|12:21:57.660569|S|100|20.45|0|100
C|CPNG|20260128|12:21:57.660569|S|100|20.45|0|100
C|CPNG|20260128|12:21:57.660592|S|100|20.45|0|100
C|CPNG|20260128|12:21:57.660650|S|200|20.45|0|200
C|CPNG|20260128|12:21:57.661646|S|219|20.45|0|219
C|CPNG|20260128|12:21:57.661795|S|73|20.45|0|73
C|CPNG|20260128|12:23:51.846700|S|100|20.45|0|100
C|CPNG|20260128|12:23:51.846700|S|23|20.45|0|23
C|CPNG|20260128|12:23:51.847061|S|100|20.45|0|100
C|CPNG|20260128|12:23:51.847074|S|100|20.45|0|100
C|CPNG|20260128|12:23:51.847209|S|100|20.45|0|100
C|CPNG|20260128|12:23:51.847260|S|13|20.45|0|13
C|CPNG|20260128|12:23:51.848204|S|1200|20.45|0|1200
C|CPNG|20260128|12:23:52.513666|S|100|20.45|0|100
C|CPNG|20260128|12:23:52.513965|S|500|20.45|0|500
C|CPNG|20260128|12:23:52.513965|S|487|20.45|0|487
C|CPNG|20260128|12:23:52.513965|S|248|20.45|0|248
C|CPNG|20260128|12:23:52.514003|S|551|20.45|0|551
C|CPNG|20260128|12:23:52.514582|S|100|20.45|0|100
C|CPNG|20260128|12:23:52.514582|S|100|20.45|0|100
C|CPNG|20260128|12:23:52.520517|S|100|20.445|0|100
C|CPNG|20260128|12:23:52.520745|S|100|20.45|0|100
C|CPNG|20260128|12:23:52.522704|S|100|20.44|0|100
C|CPNG|20260128|12:23:52.718225|S|100|20.44|0|100
C|CPNG|20260128|12:24:33.761112|S|100|20.4|0|100
C|CPNG|20260128|12:26:04.421742|S|100|20.43|0|100
C|CPNG|20260128|12:27:08.999642|S|100|20.47|0|100
C|CPNG|20260128|12:27:08.999642|S|100|20.47|0|100
C|CPNG|20260128|12:28:11.269592|S|100|20.465|0|100
C|CPNG|20260128|12:28:11.269592|S|100|20.465|0|100
C|CPNG|20260128|12:28:49.819725|S|84|20.47|0|84
C|CPNG|20260128|12:30:11.896656|S|74|20.5|0|74
C|CPNG|20260128|12:32:34.075324|S|100|20.48|0|100
C|CPNG|20260128|12:32:53.777279|S|100|20.48|0|100
C|CPNG|20260128|12:32:53.777301|S|100|20.48|0|100
C|CPNG|20260128|12:33:39.681674|S|100|20.48|0|100
C|CPNG|20260128|12:36:37.981862|S|16|20.48|0|16
C|CPNG|20260128|12:36:37.982090|S|84|20.48|0|84
C|CPNG|20260128|12:39:21.635918|S|37|20.49|0|37
C|CPNG|20260128|12:39:54.533862|S|100|20.48|0|100
C|CPNG|20260128|12:39:54.533862|S|1|20.48|0|1
C|CPNG|20260128|12:39:54.533862|S|100|20.48|0|100
C|CPNG|20260128|12:39:58.730049|S|100|20.48|0|100
C|CPNG|20260128|12:40:41.290778|S|100|20.495|0|100
C|CPNG|20260128|12:42:02.373399|S|100|20.49|0|100
C|CPNG|20260128|12:43:25.019637|S|100|20.49|0|100
C|CPNG|20260128|12:43:37.980856|S|100|20.49|0|100
C|CPNG|20260128|12:44:51.430899|S|184|20.485|0|184
C|CPNG|20260128|12:44:51.430968|S|19|20.49|0|19
C|CPNG|20260128|12:44:51.431193|S|65|20.49|0|65
C|CPNG|20260128|12:44:52.624832|S|365|20.475|0|365
C|CPNG|20260128|12:44:52.624898|S|600|20.475|0|600
C|CPNG|20260128|12:44:52.625286|S|435|20.475|0|435
C|CPNG|20260128|12:46:04.595490|S|100|20.44|0|100
C|CPNG|20260128|12:46:09.333002|S|100|20.435|0|100
C|CPNG|20260128|12:46:10.467491|S|100|20.435|0|100
C|CPNG|20260128|12:46:48.124597|S|100|20.43|0|100
C|CPNG|20260128|12:48:25.997465|S|50|20.425|0|50
C|CPNG|20260128|12:49:26.472838|S|100|20.425|0|100
C|CPNG|20260128|12:50:07.586025|S|97|20.42|0|97
C|CPNG|20260128|12:51:08.470712|S|3|20.43|0|3
C|CPNG|20260128|12:53:17.923314|S|94|20.43|0|94
C|CPNG|20260128|12:54:40.177133|S|100|20.43|0|100
C|CPNG|20260128|12:54:51.381955|S|100|20.41|0|100
C|CPNG|20260128|12:58:15.021557|S|1|20.41|0|1
C|CPNG|20260128|12:59:00.927832|S|100|20.4|0|100
C|CPNG|20260128|12:59:00.927890|S|600|20.4|0|600
C|CPNG|20260128|12:59:18.202724|S|100|20.4|0|100
C|CPNG|20260128|12:59:18.202751|S|100|20.4|0|100
C|CPNG|20260128|12:59:18.202751|S|100|20.4|0|100
C|CPNG|20260128|12:59:18.202822|S|100|20.4|0|100
C|CPNG|20260128|12:59:18.202842|S|100|20.4|0|100
C|CPNG|20260128|12:59:18.202888|S|600|20.4|0|600
C|CPNG|20260128|12:59:18.202888|S|273|20.4|0|273
C|CPNG|20260128|12:59:18.202888|S|138|20.4|0|138
C|CPNG|20260128|12:59:18.202890|S|100|20.4|0|100
C|CPNG|20260128|12:59:18.202950|S|600|20.4|0|600
C|CPNG|20260128|12:59:18.202973|S|71|20.4|0|71
C|CPNG|20260128|12:59:18.202974|S|400|20.4|0|400
C|CPNG|20260128|12:59:18.203072|S|1900|20.4|0|1900
C|CPNG|20260128|12:59:18.203200|S|600|20.4|0|600
C|CPNG|20260128|12:59:18.203442|S|600|20.4|0|600
C|CPNG|20260128|12:59:18.207877|S|273|20.395|0|273
C|CPNG|20260128|12:59:18.207932|S|600|20.395|0|600
C|CPNG|20260128|12:59:18.207951|S|273|20.395|0|273
C|CPNG|20260128|12:59:18.207996|S|254|20.395|0|254
C|CPNG|20260128|12:59:18.409596|S|100|20.39|0|100
C|CPNG|20260128|12:59:18.511732|S|100|20.4|0|100
C|CPNG|20260128|12:59:27.066334|S|100|20.39|0|100
C|CPNG|20260128|12:59:53.123342|S|86|20.38|0|86
C|CPNG|20260128|13:00:03.750870|S|273|20.375|0|273
C|CPNG|20260128|13:00:03.750937|S|327|20.375|0|327
C|CPNG|20260128|13:01:20.008871|S|273|20.385|0|273
C|CPNG|20260128|13:01:20.094631|S|100|20.4|0|100
C|CPNG|20260128|13:01:20.094642|S|100|20.4|0|100
C|CPNG|20260128|13:01:20.094762|S|273|20.4|0|273
C|CPNG|20260128|13:01:51.072137|S|100|20.4|0|100
C|CPNG|20260128|13:01:52.175911|S|100|20.4|0|100
C|CPNG|20260128|13:01:52.175979|S|500|20.4|0|500
C|CPNG|20260128|13:01:52.177778|S|100|20.4|0|100
C|CPNG|20260128|13:01:52.178579|S|100|20.4|0|100
C|CPNG|20260128|13:01:52.270763|S|600|20.395|0|600
C|CPNG|20260128|13:01:52.270802|S|100|20.395|0|100
C|CPNG|20260128|13:01:52.270824|S|100|20.395|0|100
C|CPNG|20260128|13:01:52.270880|S|400|20.395|0|400
C|CPNG|20260128|13:01:52.270920|S|100|20.395|0|100
C|CPNG|20260128|13:01:52.270941|S|400|20.395|0|400
C|CPNG|20260128|13:01:52.271003|S|100|20.395|0|100
C|CPNG|20260128|13:02:12.642597|S|273|20.395|0|273
C|CPNG|20260128|13:02:12.642689|S|100|20.395|0|100
C|CPNG|20260128|13:02:57.443052|S|10|20.38|0|10
C|CPNG|20260128|13:03:20.832761|S|600|20.36|0|600
C|CPNG|20260128|13:03:20.832852|S|138|20.36|0|138
C|CPNG|20260128|13:03:20.832852|S|600|20.36|0|600
C|CPNG|20260128|13:03:20.832879|S|100|20.36|0|100
C|CPNG|20260128|13:03:20.832889|S|62|20.36|0|62
C|CPNG|20260128|13:04:01.011629|S|100|20.355|0|100
C|CPNG|20260128|13:04:01.011644|S|100|20.355|0|100
C|CPNG|20260128|13:04:01.011660|S|400|20.355|0|400
C|CPNG|20260128|13:04:01.014388|S|100|20.36|0|100
C|CPNG|20260128|13:04:24.688490|S|100|20.36|0|100
C|CPNG|20260128|13:04:54.897778|S|57|20.34|0|57
C|CPNG|20260128|13:07:53.859328|S|100|20.34|0|100
C|CPNG|20260128|13:09:38.147207|S|92|20.315|0|92
C|CPNG|20260128|13:09:52.529426|S|1|20.3|0|1
C|CPNG|20260128|13:09:52.529676|S|3|20.3|0|3
C|CPNG|20260128|13:10:22.921381|S|100|20.33|0|100
C|CPNG|20260128|13:10:34.554622|S|100|20.34|0|100
C|CPNG|20260128|13:12:34.396570|S|58|20.3|0|58
C|CPNG|20260128|13:14:03.804701|S|273|20.315|0|273
C|CPNG|20260128|13:14:03.804762|S|327|20.315|0|327
C|CPNG|20260128|13:14:36.023874|S|13|20.31|0|13
C|CPNG|20260128|13:15:36.444931|S|87|20.3|0|87
C|CPNG|20260128|13:17:59.121730|S|98|20.26|0|98
C|CPNG|20260128|13:18:09.091306|S|100|20.26|0|100
C|CPNG|20260128|13:18:09.091323|S|100|20.26|0|100
C|CPNG|20260128|13:18:09.099875|S|100|20.245|0|100
C|CPNG|20260128|13:18:09.099892|S|247|20.245|0|247
C|CPNG|20260128|13:18:09.099991|S|100|20.245|0|100
C|CPNG|20260128|13:19:23.316388|S|100|20.26|0|100
C|CPNG|20260128|13:19:23.327788|S|94|20.26|0|94
C|CPNG|20260128|13:19:23.327803|S|94|20.26|0|94
C|CPNG|20260128|13:20:54.882071|S|100|20.31|0|100
C|CPNG|20260128|13:21:52.023926|S|42|20.31|0|42
C|CPNG|20260128|13:22:05.543820|S|34|20.31|0|34
C|CPNG|20260128|13:22:05.695571|S|273|20.315|0|273
C|CPNG|20260128|13:22:05.695659|S|81|20.315|0|81
C|CPNG|20260128|13:22:05.695724|S|100|20.315|0|100
C|CPNG|20260128|13:22:05.695724|S|146|20.315|0|146
C|CPNG|20260128|13:22:12.944754|S|72|20.33|0|72
C|CPNG|20260128|13:22:31.362669|S|93|20.325|0|93
C|CPNG|20260128|13:22:31.362696|S|93|20.325|0|93
C|CPNG|20260128|13:22:31.362697|S|200|20.325|0|200
C|CPNG|20260128|13:22:31.362724|S|214|20.325|0|214
C|CPNG|20260128|13:22:31.380459|S|4|20.325|0|4
C|CPNG|20260128|13:23:12.640589|S|46|20.38|0|46
C|CPNG|20260128|13:23:12.669576|S|100|20.365|0|100
C|CPNG|20260128|13:23:12.887772|S|100|20.34|0|100
C|CPNG|20260128|13:25:32.860643|S|74|20.36|0|74
C|CPNG|20260128|13:29:14.477492|S|100|20.35|0|100
C|CPNG|20260128|13:33:24.164172|S|100|20.385|0|100
C|CPNG|20260128|13:40:42.789348|S|100|20.4|0|100
C|CPNG|20260128|13:41:56.173500|S|100|20.37|0|100
C|CPNG|20260128|13:42:39.245691|S|15|20.37|0|15
C|CPNG|20260128|13:44:00.092800|S|204|20.385|0|204
C|CPNG|20260128|13:44:00.092801|S|3|20.385|0|3
C|CPNG|20260128|13:44:00.092813|S|3|20.385|0|3
C|CPNG|20260128|13:44:00.092828|S|390|20.385|0|390
C|CPNG|20260128|13:46:18.043674|S|34|20.36|0|34
C|CPNG|20260128|13:50:02.074009|S|204|20.235|0|204
C|CPNG|20260128|13:50:02.074073|S|396|20.235|0|396
C|CPNG|20260128|13:50:13.372049|S|100|20.25|0|100
C|CPNG|20260128|13:55:12.019553|S|5|20.25|0|5
C|CPNG|20260128|13:55:23.239498|S|100|20.25|0|100
C|CPNG|20260128|13:55:23.239498|S|100|20.25|0|100
C|CPNG|20260128|14:02:02.236930|S|67|20.21|0|67
C|CPNG|20260128|14:04:04.491514|S|3|20.22|0|3
C|CPNG|20260128|14:04:37.026908|S|60|20.23|0|60
C|CPNG|20260128|14:08:30.533793|S|4|20.22|0|4
C|CPNG|20260128|14:23:34.490817|S|100|20.25|0|100
C|CPNG|20260128|14:26:07.952921|S|204|20.245|0|204
C|CPNG|20260128|14:26:07.953039|S|204|20.245|0|204
C|CPNG|20260128|14:29:17.679578|S|3|20.25|0|3
C|CPNG|20260128|14:29:37.925133|S|204|20.245|0|204
C|CPNG|20260128|14:29:37.925195|S|396|20.245|0|396
C|CPNG|20260128|14:30:06.297388|S|204|20.18|0|204
C|CPNG|20260128|14:30:15.868993|S|100|20.16|0|100
C|CPNG|20260128|14:30:56.084330|S|600|20.245|0|600
C|CPNG|20260128|14:30:56.084430|S|300|20.245|0|300
C|CPNG|20260128|14:44:27.058021|S|4|20.26|0|4
C|CPNG|20260128|14:44:27.059540|S|600|20.27|0|600
C|CPNG|20260128|14:44:28.079431|S|204|20.245|0|204
C|CPNG|20260128|14:44:42.841356|S|4|20.28|0|4
C|CPNG|20260128|14:44:42.841357|S|67|20.28|0|67
C|CPNG|20260128|14:58:27.613855|S|1|20.32|0|1
C|CPNG|20260128|14:59:05.028047|S|100|20.315|0|100
C|CPNG|20260128|14:59:33.528946|S|3|20.3|0|3
C|CPNG|20260128|14:59:57.057174|S|204|20.305|0|204
C|CPNG|20260128|14:59:57.057752|S|6|20.305|0|6
C|CPNG|20260128|14:59:57.057810|S|39|20.31|0|39
C|CPNG|20260128|14:59:57.057936|S|97|20.31|0|97
C|CPNG|20260128|14:59:57.057948|S|3|20.31|0|3
C|CPNG|20260128|15:00:11.318418|S|100|20.3|0|100
C|CPNG|20260128|15:01:44.928303|S|50|20.34|0|50
C|CPNG|20260128|15:01:50.319871|S|92|20.335|0|92
C|CPNG|20260128|15:07:13.489956|S|98|20.4|0|98
C|CPNG|20260128|15:07:27.974620|S|2|20.4|0|2
C|CPNG|20260128|15:07:27.974620|S|98|20.4|0|98
C|CPNG|20260128|15:07:41.038990|S|100|20.4|0|100
C|CPNG|20260128|15:08:14.369448|S|100|20.415|0|100
C|CPNG|20260128|15:11:07.208854|S|91|20.43|0|91
C|CPNG|20260128|15:11:52.152103|S|100|20.435|0|100
C|CPNG|20260128|15:11:53.306775|S|100|20.43|0|100
C|CPNG|20260128|15:12:26.253312|S|27|20.44|0|27
C|CPNG|20260128|15:13:24.456556|S|21|20.435|0|21
C|CPNG|20260128|15:14:41.232026|S|100|20.425|0|100
C|CPNG|20260128|15:16:19.349975|S|256|20.415|0|256
C|CPNG|20260128|15:18:25.055500|S|4|20.42|0|4
C|CPNG|20260128|15:18:25.055500|S|90|20.42|0|90
C|CPNG|20260128|15:19:30.838051|S|100|20.42|0|100
C|CPNG|20260128|15:20:36.546318|S|100|20.4|0|100
C|CPNG|20260128|15:20:36.811462|S|64|20.4|0|64
C|CPNG|20260128|15:21:21.838010|S|100|20.385|0|100
C|CPNG|20260128|15:21:21.840960|S|100|20.385|0|100
C|CPNG|20260128|15:22:22.330980|S|256|20.385|0|256
C|CPNG|20260128|15:22:22.331045|S|544|20.385|0|544
C|CPNG|20260128|15:22:22.352112|S|100|20.38|0|100
C|CPNG|20260128|15:22:34.301991|S|8|20.395|0|8
C|CPNG|20260128|15:22:34.302076|S|8|20.395|0|8
C|CPNG|20260128|15:22:34.302149|S|8|20.395|0|8
C|CPNG|20260128|15:22:34.302217|S|8|20.395|0|8
C|CPNG|20260128|15:22:34.302285|S|8|20.395|0|8
C|CPNG|20260128|15:24:40.170720|S|100|20.4|0|100
C|CPNG|20260128|15:24:46.698647|S|3|20.395|0|3
C|CPNG|20260128|15:28:38.336500|S|89|20.4|0|89
C|CPNG|20260128|15:29:10.513702|S|200|20.405|0|200
C|CPNG|20260128|15:29:10.513806|S|100|20.4|0|100
C|CPNG|20260128|15:29:20.079560|S|100|20.39|0|100
C|CPNG|20260128|15:31:30.946754|S|197|20.425|0|197
C|CPNG|20260128|15:31:37.053494|S|97|20.44|0|97
C|CPNG|20260128|15:31:37.077312|S|256|20.435|0|256
C|CPNG|20260128|15:32:25.968143|S|56|20.405|0|56
C|CPNG|20260128|15:33:00.427542|S|100|20.41|0|100
C|CPNG|20260128|15:33:21.308066|S|100|20.42|0|100
C|CPNG|20260128|15:33:21.308399|S|73|20.42|0|73
C|CPNG|20260128|15:33:32.620604|S|100|20.41|0|100
C|CPNG|20260128|15:33:32.620604|S|50|20.41|0|50
C|CPNG|20260128|15:33:40.359309|S|176|20.415|0|176
C|CPNG|20260128|15:35:15.510054|S|256|20.415|0|256
C|CPNG|20260128|15:35:15.510405|S|256|20.415|0|256
C|CPNG|20260128|15:35:41.346562|S|51|20.42|0|51
C|CPNG|20260128|15:35:41.346563|S|46|20.42|0|46
C|CPNG|20260128|15:35:41.346563|S|97|20.42|0|97
C|CPNG|20260128|15:37:28.260710|S|47|20.405|0|47
C|CPNG|20260128|15:37:51.553796|S|47|20.39|0|47
C|CPNG|20260128|15:37:51.561987|S|100|20.395|0|100
C|CPNG|20260128|15:38:29.031840|S|256|20.385|0|256
C|CPNG|20260128|15:38:29.031927|S|44|20.385|0|44
C|CPNG|20260128|15:38:39.866318|S|100|20.44|0|100
C|CPNG|20260128|15:38:39.867595|S|129|20.425|0|129
C|CPNG|20260128|15:38:39.867756|S|8|20.42|0|8
C|CPNG|20260128|15:38:58.630922|S|76|20.41|0|76
C|CPNG|20260128|15:39:24.783318|S|129|20.435|0|129
C|CPNG|20260128|15:39:24.783428|S|300|20.435|0|300
C|CPNG|20260128|15:39:24.783429|S|71|20.435|0|71
C|CPNG|20260128|15:39:24.783431|S|19|20.43|0|19
C|CPNG|20260128|15:39:24.783462|S|81|20.43|0|81
C|CPNG|20260128|15:39:25.935002|S|100|20.42|0|100
C|CPNG|20260128|15:39:28.321939|S|100|20.42|0|100
C|CPNG|20260128|15:40:02.060871|S|94|20.42|0|94
C|CPNG|20260128|15:40:02.060871|S|100|20.42|0|100
C|CPNG|20260128|15:40:02.060871|S|100|20.42|0|100
C|CPNG|20260128|15:40:33.667963|S|100|20.42|0|100
C|CPNG|20260128|15:40:33.667963|S|100|20.42|0|100
C|CPNG|20260128|15:40:33.667963|S|94|20.42|0|94
C|CPNG|20260128|15:41:19.010619|S|100|20.42|0|100
C|CPNG|20260128|15:41:19.012906|S|100|20.42|0|100
C|CPNG|20260128|15:42:03.773682|S|22|20.415|0|22
C|CPNG|20260128|15:42:32.789043|S|100|20.405|0|100
C|CPNG|20260128|15:42:32.789059|S|100|20.405|0|100
C|CPNG|20260128|15:43:26.310927|S|100|20.39|0|100
C|CPNG|20260128|15:43:46.352533|S|49|20.38|0|49
C|CPNG|20260128|15:43:46.352533|S|100|20.38|0|100
C|CPNG|20260128|15:44:34.099856|S|6|20.39|0|6
C|CPNG|20260128|15:44:45.776733|S|100|20.39|0|100
C|CPNG|20260128|15:44:46.691354|S|94|20.39|0|94
C|CPNG|20260128|15:44:57.601865|S|100|20.375|0|100
C|CPNG|20260128|15:45:00.057259|S|100|20.375|0|100
C|CPNG|20260128|15:45:00.309245|S|100|20.39|0|100
C|CPNG|20260128|15:45:02.125530|S|300|20.395|0|300
C|CPNG|20260128|15:45:55.364622|S|100|20.42|0|100
C|CPNG|20260128|15:46:46.214617|S|63|20.42|0|63
C|CPNG|20260128|15:46:46.214682|S|100|20.42|0|100
C|CPNG|20260128|15:46:46.721875|S|87|20.42|0|87
C|CPNG|20260128|15:47:50.009536|S|100|20.43|0|100
C|CPNG|20260128|15:47:50.841033|S|29|20.425|0|29
C|CPNG|20260128|15:48:08.322103|S|200|20.435|0|200
C|CPNG|20260128|15:48:49.885202|S|100|20.44|0|100
C|CPNG|20260128|15:48:59.203711|S|69|20.44|0|69
C|CPNG|20260128|15:49:31.374652|S|100|20.44|0|100
C|CPNG|20260128|15:49:31.375303|S|6|20.44|0|6
C|CPNG|20260128|15:49:31.375303|S|94|20.44|0|94
C|CPNG|20260128|15:49:31.375475|S|100|20.44|0|100
C|CPNG|20260128|15:49:31.375476|S|6|20.44|0|6
C|CPNG|20260128|15:50:24.308677|S|100|20.435|0|100
C|CPNG|20260128|15:52:25.282668|S|100|20.445|0|100
C|CPNG|20260128|15:52:25.282668|S|100|20.445|0|100
C|CPNG|20260128|15:52:28.688679|S|100|20.445|0|100
C|CPNG|20260128|15:52:28.688680|S|100|20.445|0|100
C|CPNG|20260128|15:52:42.768217|S|9|20.46|0|9
C|CPNG|20260128|15:52:44.956434|S|100|20.455|0|100
C|CPNG|20260128|15:52:46.207190|S|100|20.455|0|100
C|CPNG|20260128|15:52:50.198766|S|100|20.455|0|100
C|CPNG|20260128|15:52:53.596468|S|100|20.455|0|100
C|CPNG|20260128|15:53:11.432233|S|10|20.45|0|10
C|CPNG|20260128|15:53:11.451859|S|100|20.44|0|100
C|CPNG|20260128|15:54:05.523124|S|100|20.44|0|100
C|CPNG|20260128|15:54:05.523144|S|100|20.44|0|100
C|CPNG|20260128|15:54:21.085811|S|100|20.42|0|100
C|CPNG|20260128|15:54:21.086488|S|100|20.415|0|100
C|CPNG|20260128|15:54:21.086689|S|100|20.42|0|100
C|CPNG|20260128|15:54:21.119294|S|100|20.41|0|100
C|CPNG|20260128|15:54:21.119294|S|100|20.41|0|100
C|CPNG|20260128|15:54:21.123080|S|100|20.395|0|100
C|CPNG|20260128|15:54:21.123080|S|600|20.395|0|600
C|CPNG|20260128|15:54:21.123082|S|100|20.395|0|100
C|CPNG|20260128|15:54:21.123090|S|100|20.395|0|100
C|CPNG|20260128|15:54:21.123139|S|900|20.395|0|900
C|CPNG|20260128|15:54:21.123162|S|321|20.395|0|321
C|CPNG|20260128|15:54:21.123163|S|100|20.395|0|100
C|CPNG|20260128|15:54:21.123217|S|143|20.395|0|143
C|CPNG|20260128|15:54:21.123249|S|36|20.395|0|36
C|CPNG|20260128|15:54:21.525050|S|321|20.385|0|321
C|CPNG|20260128|15:54:24.197122|S|321|20.365|0|321
C|CPNG|20260128|15:54:24.197122|S|321|20.37|0|321
C|CPNG|20260128|15:54:24.197122|S|100|20.37|0|100
C|CPNG|20260128|15:54:24.215061|S|321|20.375|0|321
C|CPNG|20260128|15:54:24.215118|S|600|20.375|0|600
C|CPNG|20260128|15:54:47.414986|S|100|20.375|0|100
C|CPNG|20260128|15:54:47.430463|S|100|20.375|0|100
C|CPNG|20260128|15:54:55.078734|S|20|20.375|0|20
C|CPNG|20260128|15:54:57.605452|S|100|20.37|0|100
C|CPNG|20260128|15:55:18.274193|S|100|20.35|0|100
C|CPNG|20260128|15:55:18.274377|S|100|20.35|0|100
C|CPNG|20260128|15:55:35.006711|S|100|20.34|0|100
C|CPNG|20260128|15:55:39.124265|S|100|20.34|0|100
C|CPNG|20260128|15:55:42.605029|S|100|20.345|0|100
C|CPNG|20260128|15:55:42.605050|S|100|20.345|0|100
C|CPNG|20260128|15:55:42.605058|S|100|20.345|0|100
C|CPNG|20260128|15:55:42.654580|S|100|20.34|0|100
C|CPNG|20260128|15:55:42.662939|S|100|20.34|0|100
C|CPNG|20260128|15:55:42.797742|S|100|20.34|0|100
C|CPNG|20260128|15:55:49.971973|S|100|20.345|0|100
C|CPNG|20260128|15:56:27.142057|S|100|20.33|0|100
C|CPNG|20260128|15:56:27.755780|S|100|20.33|0|100
C|CPNG|20260128|15:56:27.755795|S|100|20.33|0|100
C|CPNG|20260128|15:57:01.102404|S|1000|20.305|0|1000
C|CPNG|20260128|15:57:05.733829|S|100|20.3|0|100
C|CPNG|20260128|15:57:30.697808|S|200|20.305|0|200
C|CPNG|20260128|15:57:51.375858|S|1|20.3|0|1
C|CPNG|20260128|15:57:51.462316|S|99|20.3|0|99
C|CPNG|20260128|15:58:02.535356|S|100|20.305|0|100
C|CPNG|20260128|15:58:02.535365|S|100|20.305|0|100
C|CPNG|20260128|15:58:02.535403|S|800|20.305|0|800
C|CPNG|20260128|15:58:04.307777|S|100|20.31|0|100
C|CPNG|20260128|15:58:10.973792|S|14|20.29|0|14
C|CPNG|20260128|15:58:31.027698|S|167|20.295|0|167
C|CPNG|20260128|15:58:49.019566|S|7|20.31|0|7
C|CPNG|20260128|15:58:54.859996|S|100|20.33|0|100
C|CPNG|20260128|15:58:54.859997|S|74|20.33|0|74
C|CPNG|20260128|15:58:56.557661|S|103|20.335|0|103
C|CPNG|20260128|15:58:56.558411|S|103|20.335|0|103
C|CPNG|20260128|15:59:01.314000|S|100|20.34|0|100
C|CPNG|20260128|15:59:15.310758|S|18|20.35|0|18
C|CPNG|20260128|15:59:15.310886|S|5|20.35|0|5
C|CPNG|20260128|15:59:18.553794|S|100|20.35|0|100
C|CPNG|20260128|15:59:19.493793|S|100|20.35|0|100
C|CPNG|20260128|15:59:19.496320|S|100|20.355|0|100
C|CPNG|20260128|15:59:31.553767|S|12|20.34|0|12
C|CPNG|20260128|15:59:32.473073|S|25|20.335|0|25
C|CPNG|20260128|15:59:35.399599|S|100|20.335|0|100
C|CPNG|20260128|15:59:37.334737|S|100|20.34|0|100
C|CPNG|20260128|15:59:38.280816|S|11|20.335|0|11
C|CPNG|20260128|15:59:42.553039|S|504|20.335|0|504
C|CPNG|20260128|15:59:43.518255|S|19|20.335|0|19
C|CPNG|20260128|15:59:46.331939|S|100|20.34|0|100
C|CPNG|20260128|15:59:46.331939|S|200|20.34|0|200
C|CPNG|20260128|15:59:46.378239|S|100|20.34|0|100
C|CPNG|20260128|15:59:46.379689|S|100|20.345|0|100
C|CPNG|20260128|15:59:46.379841|S|100|20.34|0|100
C|CPNG|20260128|15:59:49.709615|S|26|20.335|0|26
C|CPNG|20260128|15:59:49.881005|S|1|20.33|0|1
C|CPNG|20260128|15:59:49.881005|S|1|20.335|0|1
C|CPNG|20260128|15:59:50.043282|S|2|20.34|0|2
C|CPNG|20260128|15:59:50.091682|S|98|20.34|0|98
C|CPNG|20260128|15:59:50.379430|S|3|20.335|0|3
C|CPNG|20260128|15:59:50.432040|S|100|20.34|0|100
C|CPNG|20260128|15:59:51.107646|S|11|20.335|0|11
C|CPNG|20260128|15:59:51.329977|S|168|20.345|0|168
C|CPNG|20260128|15:59:51.957689|S|8|20.35|0|8
C|CPNG|20260128|15:59:52.071072|S|100|20.35|0|100
C|CPNG|20260128|15:59:52.071072|S|32|20.35|0|32
C|CPNG|20260128|15:59:52.071072|S|60|20.35|0|60
C|CPNG|20260128|15:59:52.808195|S|68|20.35|0|68
C|CPNG|20260128|15:59:52.808195|S|1|20.35|0|1
C|CPNG|20260128|15:59:52.944180|S|31|20.35|0|31
C|CPNG|20260128|15:59:52.944181|S|100|20.35|0|100
C|CPNG|20260128|15:59:52.944181|S|69|20.35|0|69
C|CPNG|20260128|15:59:52.945008|S|31|20.35|0|31
C|CPNG|20260128|15:59:52.945008|S|69|20.35|0|69
C|CPNG|20260128|15:59:53.180556|S|23|20.34|0|23
C|CPNG|20260128|15:59:53.180556|S|67|20.34|0|67
C|CPNG|20260128|15:59:53.267282|S|4|20.35|0|4
C|CPNG|20260128|15:59:53.267282|S|12|20.35|0|12
C|CPNG|20260128|15:59:53.733466|S|25|20.35|0|25
C|CPNG|20260128|15:59:53.943256|S|1|20.35|0|1
C|CPNG|20260128|15:59:54.000717|S|1|20.35|0|1
C|CPNG|20260128|15:59:54.078044|S|8|20.35|0|8
C|CPNG|20260128|15:59:54.186541|S|46|20.35|0|46
C|CPNG|20260128|15:59:54.252371|S|29|20.345|0|29
C|CPNG|20260128|15:59:54.518749|S|77|20.345|0|77
C|CPNG|20260128|15:59:55.073895|S|6|20.345|0|6
C|CPNG|20260128|15:59:56.085805|S|93|20.35|0|93
C|CPNG|20260128|15:59:56.749918|S|14|20.345|0|14
C|CPNG|20260128|15:59:56.814902|S|94|20.35|0|94
C|CPNG|20260128|15:59:56.814902|S|4|20.35|0|4
C|CPNG|20260128|15:59:58.899013|S|6|20.35|0|6
C|CPNG|20260128|15:59:58.916946|S|31|20.35|0|31
C|CPOP|20260128|10:38:45.680171|S|100|.4021|0|100
C|CPOP|20260128|10:56:19.651266|E|100|.3801|0|100
C|CPRA|20260128|12:56:04.840806|S|14|26.67|0|14
C|CPRI|20260128|09:32:57.378120|E|50|23.64|0|50
C|CPRI|20260128|09:37:05.181335|S|25|23.63|0|25
C|CPRI|20260128|09:37:07.252695|S|25|23.63|0|25
C|CPRI|20260128|09:37:07.252786|S|25|23.63|0|25
C|CPRI|20260128|09:37:07.252850|S|25|23.63|0|25
C|CPRI|20260128|09:37:07.252909|S|25|23.63|0|25
C|CPRI|20260128|09:37:07.252976|S|25|23.63|0|25
C|CPRI|20260128|09:37:07.253038|S|25|23.63|0|25
C|CPRI|20260128|09:37:07.253099|S|25|23.63|0|25
C|CPRI|20260128|11:01:22.892347|S|100|23.54|0|100
C|CPRI|20260128|11:02:34.720871|S|100|23.54|0|100
C|CPRI|20260128|11:07:43.289005|S|8|23.5|0|8
C|CPRI|20260128|12:17:14.837724|S|100|23.345|0|100
C|CPRI|20260128|12:19:28.607284|S|119|23.37|0|119
C|CPRI|20260128|12:24:19.580183|S|9|23.39|0|9
C|CPRI|20260128|12:32:14.816897|S|10|23.25|0|10
C|CPRI|20260128|12:39:25.169901|S|100|23.22|0|100
C|CPRI|20260128|12:39:25.170493|S|100|23.22|0|100
C|CPRI|20260128|12:39:25.170494|S|62|23.22|0|62
C|CPRI|20260128|13:08:26.111340|S|78|23.2|0|78
C|CPRI|20260128|13:41:31.216820|S|150|23.15|0|150
C|CPRI|20260128|13:41:31.216820|S|100|23.15|0|100
C|CPRI|20260128|14:06:09.687807|S|8|23.29|0|8
C|CPRI|20260128|14:34:43.105418|S|4|23.09|0|4
C|CPRI|20260128|14:52:18.612895|S|1|23.03|0|1
C|CPRI|20260128|14:57:54.301423|S|1|22.93|0|1
C|CPRI|20260128|14:59:13.021849|S|100|22.98|0|100
C|CPRI|20260128|14:59:26.047701|S|100|22.99|0|100
C|CPRI|20260128|15:10:16.609121|S|1|23.01|0|1
C|CPRI|20260128|15:57:43.235089|S|80|23.05|0|80
C|CPRI|20260128|15:58:55.623217|S|76|23.04|0|76
C|CPRT|20260128|09:37:44.820654|S|100|40.45|0|100
C|CPRT|20260128|09:46:26.095917|S|100|40.68|0|100
C|CPRT|20260128|10:00:11.942234|S|10|40.91|0|10
C|CPRT|20260128|10:00:19.011936|S|100|40.89|0|100
C|CPRT|20260128|10:00:19.033557|S|100|40.87|0|100
C|CPRT|20260128|10:03:06.595709|S|100|40.83|0|100
C|CPRT|20260128|10:05:22.452752|S|1|40.77|0|1
C|CPRT|20260128|10:08:35.120523|S|61|40.79|0|61
C|CPRT|20260128|10:14:26.249032|S|100|40.735|0|100
C|CPRT|20260128|10:18:00.554830|S|100|40.75|0|100
C|CPRT|20260128|10:18:02.952721|S|100|40.755|0|100
C|CPRT|20260128|10:22:57.381666|S|100|40.73|0|100
C|CPRT|20260128|10:24:20.123167|S|100|40.72|0|100
C|CPRT|20260128|10:24:20.123217|S|100|40.72|0|100
C|CPRT|20260128|10:28:35.060813|S|100|40.715|0|100
C|CPRT|20260128|10:32:47.480531|S|100|40.68|0|100
C|CPRT|20260128|10:34:39.187009|S|1|40.67|0|1
C|CPRT|20260128|10:38:08.891556|S|100|40.665|0|100
C|CPRT|20260128|10:38:08.895546|S|100|40.66|0|100
C|CPRT|20260128|10:40:44.346138|S|32|40.62|0|32
C|CPRT|20260128|10:41:55.005076|S|100|40.63|0|100
C|CPRT|20260128|10:41:55.005191|S|1|40.63|0|1
C|CPRT|20260128|11:01:08.056657|S|10|40.61|0|10
C|CPRT|20260128|11:03:52.176104|S|100|40.56|0|100
C|CPRT|20260128|11:05:04.586161|S|100|40.525|0|100
C|CPRT|20260128|11:07:46.595209|S|200|40.565|0|200
C|CPRT|20260128|11:08:05.692852|S|1|40.58|0|1
C|CPRT|20260128|11:22:25.420885|S|100|40.52|0|100
C|CPRT|20260128|11:23:04.989143|S|100|40.55|0|100
C|CPRT|20260128|11:28:30.652573|S|2|40.59|0|2
C|CPRT|20260128|11:29:46.489668|S|24|40.66|0|24
C|CPRT|20260128|11:30:08.737069|S|100|40.63|0|100
C|CPRT|20260128|11:34:12.698911|S|100|40.63|0|100
C|CPRT|20260128|11:37:59.520266|S|149|40.62|0|149
C|CPRT|20260128|11:37:59.520707|S|100|40.61|0|100
C|CPRT|20260128|11:37:59.520898|S|150|40.615|0|150
C|CPRT|20260128|11:37:59.530904|S|100|40.62|0|100
C|CPRT|20260128|11:43:11.510980|S|100|40.595|0|100
C|CPRT|20260128|12:17:15.727406|S|100|40.675|0|100
C|CPRT|20260128|12:27:29.805622|S|100|40.645|0|100
C|CPRT|20260128|12:27:33.236201|S|100|40.685|0|100
C|CPRT|20260128|12:27:50.948531|S|100|40.69|0|100
C|CPRT|20260128|12:29:22.939260|S|100|40.68|0|100
C|CPRT|20260128|12:39:13.335838|S|100|40.705|0|100
C|CPRT|20260128|12:39:35.688853|S|5|40.71|0|5
C|CPRT|20260128|13:00:47.783837|S|2|40.72|0|2
C|CPRT|20260128|13:01:08.692293|S|100|40.715|0|100
C|CPRT|20260128|13:06:17.357185|S|100|40.7|0|100
C|CPRT|20260128|13:07:01.445292|S|100|40.7|0|100
C|CPRT|20260128|13:16:26.192961|S|100|40.71|0|100
C|CPRT|20260128|13:16:52.738243|S|100|40.69|0|100
C|CPRT|20260128|13:16:52.742411|S|24|40.68|0|24
C|CPRT|20260128|13:16:53.141862|S|100|40.675|0|100
C|CPRT|20260128|13:19:03.195171|S|100|40.665|0|100
C|CPRT|20260128|13:21:46.026263|S|4|40.64|0|4
C|CPRT|20260128|13:32:46.394514|S|1|40.595|0|1
C|CPRT|20260128|13:32:46.409050|S|100|40.585|0|100
C|CPRT|20260128|13:32:46.409679|S|100|40.585|0|100
C|CPRT|20260128|13:32:46.410289|S|100|40.585|0|100
C|CPRT|20260128|13:35:06.399073|S|5|40.59|0|5
C|CPRT|20260128|13:50:00.054447|S|1|40.5|0|1
C|CPRT|20260128|13:52:54.584827|S|1|40.53|0|1
C|CPRT|20260128|14:00:02.675623|S|100|40.55|0|100
C|CPRT|20260128|14:02:07.245301|S|100|40.56|0|100
C|CPRT|20260128|14:08:22.210085|S|100|40.56|0|100
C|CPRT|20260128|14:08:24.633893|S|100|40.56|0|100
C|CPRT|20260128|14:08:33.644452|S|22|40.555|0|22
C|CPRT|20260128|14:21:13.223005|S|6|40.54|0|6
C|CPRT|20260128|14:24:30.627057|S|100|40.545|0|100
C|CPRT|20260128|14:24:34.606264|S|5|40.545|0|5
C|CPRT|20260128|14:25:42.662450|S|100|40.515|0|100
C|CPRT|20260128|14:25:42.662534|S|100|40.515|0|100
C|CPRT|20260128|14:29:55.822014|S|3|40.45|0|3
C|CPRT|20260128|14:29:55.822072|S|20|40.45|0|20
C|CPRT|20260128|14:29:56.232486|S|100|40.45|0|100
C|CPRT|20260128|14:29:57.863278|S|100|40.45|0|100
C|CPRT|20260128|14:30:01.684683|S|100|40.45|0|100
C|CPRT|20260128|14:30:07.015843|S|100|40.45|0|100
C|CPRT|20260128|14:30:15.014987|S|100|40.42|0|100
C|CPRT|20260128|14:30:15.998261|S|100|40.42|0|100
C|CPRT|20260128|14:30:18.110756|S|100|40.43|0|100
C|CPRT|20260128|14:30:19.220890|S|100|40.43|0|100
C|CPRT|20260128|14:30:21.599094|S|100|40.44|0|100
C|CPRT|20260128|14:30:50.159304|S|100|40.62|0|100
C|CPRT|20260128|14:31:15.515392|S|100|40.64|0|100
C|CPRT|20260128|14:31:15.516416|S|100|40.64|0|100
C|CPRT|20260128|14:32:29.820312|S|100|40.785|0|100
C|CPRT|20260128|14:32:36.551787|S|15|40.785|0|15
C|CPRT|20260128|14:32:40.561869|S|100|40.78|0|100
C|CPRT|20260128|14:34:07.863736|S|100|40.625|0|100
C|CPRT|20260128|14:34:20.115014|S|100|40.555|0|100
C|CPRT|20260128|14:34:43.496621|S|100|40.46|0|100
C|CPRT|20260128|14:34:43.497373|S|150|40.46|0|150
C|CPRT|20260128|14:35:35.096595|S|100|40.53|0|100
C|CPRT|20260128|14:37:13.115842|S|100|40.41|0|100
C|CPRT|20260128|14:37:13.115948|S|100|40.41|0|100
C|CPRT|20260128|14:40:54.130713|S|100|40.42|0|100
C|CPRT|20260128|14:50:20.152304|S|100|40.5|0|100
C|CPRT|20260128|14:51:57.983319|S|100|40.45|0|100
C|CPRT|20260128|14:52:17.578997|S|135|40.47|0|135
C|CPRT|20260128|14:54:09.053818|S|11|40.43|0|11
C|CPRT|20260128|14:54:53.593371|S|100|40.4|0|100
C|CPRT|20260128|14:54:53.593592|S|4|40.4|0|4
C|CPRT|20260128|14:54:53.593950|S|100|40.4|0|100
C|CPRT|20260128|14:56:05.707120|S|100|40.39|0|100
C|CPRT|20260128|14:56:57.643388|S|16|40.36|0|16
C|CPRT|20260128|14:57:09.165387|S|100|40.37|0|100
C|CPRT|20260128|14:57:19.292964|S|100|40.39|0|100
C|CPRT|20260128|14:58:11.098899|S|100|40.39|0|100
C|CPRT|20260128|14:58:53.094088|S|10|40.4|0|10
C|CPRT|20260128|15:00:03.734727|S|37|40.46|0|37
C|CPRT|20260128|15:00:03.741323|S|100|40.455|0|100
C|CPRT|20260128|15:01:23.272960|S|13|40.48|0|13
C|CPRT|20260128|15:06:19.110848|S|70|40.55|0|70
C|CPRT|20260128|15:06:23.975142|S|47|40.56|0|47
C|CPRT|20260128|15:07:48.850853|S|1|40.55|0|1
C|CPRT|20260128|15:09:20.913878|S|70|40.55|0|70
C|CPRT|20260128|15:09:55.552624|S|47|40.56|0|47
C|CPRT|20260128|15:17:04.867974|S|47|40.61|0|47
C|CPRT|20260128|15:18:30.992108|S|100|40.6|0|100
C|CPRT|20260128|15:21:32.256300|S|100|40.615|0|100
C|CPRT|20260128|15:24:21.238735|S|47|40.68|0|47
C|CPRT|20260128|15:24:29.890470|S|3|40.71|0|3
C|CPRT|20260128|15:29:35.114197|S|19|40.61|0|19
C|CPRT|20260128|15:29:49.101053|S|100|40.61|0|100
C|CPRT|20260128|15:30:42.419126|S|6|40.65|0|6
C|CPRT|20260128|15:30:42.820201|S|5|40.65|0|5
C|CPRT|20260128|15:30:43.020619|S|1|40.65|0|1
C|CPRT|20260128|15:30:43.972142|S|88|40.65|0|88
C|CPRT|20260128|15:31:44.934589|S|100|40.63|0|100
C|CPRT|20260128|15:32:27.219657|S|100|40.66|0|100
C|CPRT|20260128|15:32:27.220435|S|18|40.66|0|18
C|CPRT|20260128|15:33:25.914605|S|6|40.67|0|6
C|CPRT|20260128|15:34:52.598702|S|77|40.68|0|77
C|CPRT|20260128|15:35:00.223674|S|100|40.67|0|100
C|CPRT|20260128|15:35:55.873137|S|17|40.715|0|17
C|CPRT|20260128|15:37:04.992176|S|100|40.67|0|100
C|CPRT|20260128|15:40:13.988388|S|6|40.65|0|6
C|CPRT|20260128|15:42:06.631619|S|11|40.64|0|11
C|CPRT|20260128|15:42:48.999097|S|23|40.64|0|23
C|CPRT|20260128|15:43:18.533189|S|11|40.63|0|11
C|CPRT|20260128|15:43:58.341118|S|100|40.62|0|100
C|CPRT|20260128|15:43:58.341184|S|14|40.62|0|14
C|CPRT|20260128|15:44:53.175011|S|82|40.62|0|82
C|CPRT|20260128|15:45:15.383431|S|10|40.63|0|10
C|CPRT|20260128|15:46:28.575444|S|23|40.64|0|23
C|CPRT|20260128|15:46:35.779427|S|15|40.63|0|15
C|CPRT|20260128|15:46:42.391587|S|100|40.635|0|100
C|CPRT|20260128|15:48:43.956044|S|22|40.62|0|22
C|CPRT|20260128|15:48:43.956044|S|100|40.62|0|100
C|CPRT|20260128|15:49:34.514102|S|100|40.585|0|100
C|CPRT|20260128|15:49:57.476203|S|100|40.585|0|100
C|CPRT|20260128|15:49:57.476292|S|100|40.585|0|100
C|CPRT|20260128|15:50:02.863824|S|6|40.6|0|6
C|CPRT|20260128|15:50:36.759813|S|150|40.6|0|150
C|CPRT|20260128|15:50:36.759836|S|50|40.6|0|50
C|CPRT|20260128|15:50:50.210514|S|77|40.605|0|77
C|CPRT|20260128|15:51:03.759129|S|37|40.62|0|37
C|CPRT|20260128|15:51:03.804246|S|100|40.62|0|100
C|CPRT|20260128|15:51:14.498565|S|5|40.61|0|5
C|CPRT|20260128|15:51:45.005061|S|100|40.615|0|100
C|CPRT|20260128|15:51:55.205928|S|39|40.61|0|39
C|CPRT|20260128|15:52:17.653484|S|93|40.595|0|93
C|CPRT|20260128|15:52:17.653775|S|100|40.6|0|100
C|CPRT|20260128|15:52:52.581662|S|100|40.605|0|100
C|CPRT|20260128|15:52:53.230797|S|100|40.605|0|100
C|CPRT|20260128|15:53:20.009290|S|85|40.605|0|85
C|CPRT|20260128|15:53:20.014229|S|85|40.605|0|85
C|CPRT|20260128|15:53:20.019022|S|85|40.605|0|85
C|CPRT|20260128|15:53:20.019688|S|85|40.605|0|85
C|CPRT|20260128|15:53:20.024942|S|60|40.605|0|60
C|CPRT|20260128|15:53:20.024942|S|25|40.61|0|25
C|CPRT|20260128|15:53:20.219706|S|85|40.605|0|85
C|CPRT|20260128|15:53:20.562189|S|85|40.605|0|85
C|CPRT|20260128|15:53:20.563685|S|85|40.605|0|85
C|CPRT|20260128|15:53:21.567450|S|164|40.605|0|164
C|CPRT|20260128|15:53:21.567469|S|60|40.605|0|60
C|CPRT|20260128|15:53:25.620454|S|60|40.62|0|60
C|CPRT|20260128|15:53:40.058408|S|100|40.62|0|100
C|CPRT|20260128|15:53:40.058408|S|100|40.62|0|100
C|CPRT|20260128|15:53:40.058408|S|100|40.61|0|100
C|CPRT|20260128|15:53:40.059019|S|100|40.61|0|100
C|CPRT|20260128|15:53:40.120026|S|200|40.605|0|200
C|CPRT|20260128|15:53:43.546965|S|100|40.61|0|100
C|CPRT|20260128|15:53:45.430592|S|92|40.61|0|92
C|CPRT|20260128|15:54:13.189912|S|100|40.625|0|100
C|CPRT|20260128|15:54:16.982139|S|29|40.605|0|29
C|CPRT|20260128|15:54:16.983039|S|29|40.61|0|29
C|CPRT|20260128|15:54:16.983040|S|100|40.61|0|100
C|CPRT|20260128|15:54:26.608290|S|1|40.605|0|1
C|CPRT|20260128|15:54:33.257124|S|40|40.61|0|40
C|CPRT|20260128|15:54:36.840984|S|1|40.62|0|1
C|CPRT|20260128|15:54:42.314280|S|97|40.625|0|97
C|CPRT|20260128|15:54:42.314376|S|3|40.625|0|3
C|CPRT|20260128|15:54:42.314580|S|97|40.625|0|97
C|CPRT|20260128|15:54:47.244692|S|97|40.63|0|97
C|CPRT|20260128|15:54:54.423057|S|26|40.65|0|26
C|CPRT|20260128|15:55:00.055835|S|100|40.62|0|100
C|CPRT|20260128|15:55:00.055835|S|100|40.61|0|100
C|CPRT|20260128|15:55:00.055835|S|100|40.63|0|100
C|CPRT|20260128|15:55:02.001459|S|100|40.62|0|100
C|CPRT|20260128|15:55:02.206578|S|100|40.64|0|100
C|CPRT|20260128|15:55:02.530775|S|100|40.64|0|100
C|CPRT|20260128|15:55:02.951568|S|100|40.64|0|100
C|CPRT|20260128|15:55:09.987617|S|100|40.63|0|100
C|CPRT|20260128|15:55:09.987617|S|100|40.63|0|100
C|CPRT|20260128|15:55:09.987617|S|100|40.635|0|100
C|CPRT|20260128|15:55:25.005893|S|6|40.67|0|6
C|CPRT|20260128|15:55:28.010679|S|1|40.67|0|1
C|CPRT|20260128|15:55:34.994234|S|100|40.65|0|100
C|CPRT|20260128|15:55:38.821653|S|100|40.66|0|100
C|CPRT|20260128|15:55:38.821653|S|19|40.66|0|19
C|CPRT|20260128|15:55:40.052951|S|100|40.66|0|100
C|CPRT|20260128|15:55:42.683080|S|100|40.66|0|100
C|CPRT|20260128|15:55:49.995306|S|67|40.65|0|67
C|CPRT|20260128|15:55:49.995306|S|100|40.655|0|100
C|CPRT|20260128|15:55:51.000974|S|14|40.65|0|14
C|CPRT|20260128|15:55:54.986257|S|67|40.65|0|67
C|CPRT|20260128|15:56:04.995198|S|51|40.66|0|51
C|CPRT|20260128|15:56:04.996440|S|100|40.665|0|100
C|CPRT|20260128|15:56:12.066985|S|100|40.685|0|100
C|CPRT|20260128|15:56:20.010635|S|100|40.685|0|100
C|CPRT|20260128|15:56:20.648011|S|100|40.685|0|100
C|CPRT|20260128|15:56:21.456591|S|100|40.685|0|100
C|CPRT|20260128|15:56:21.642806|S|100|40.69|0|100
C|CPRT|20260128|15:56:22.873861|S|19|40.685|0|19
C|CPRT|20260128|15:56:23.196872|S|19|40.685|0|19
C|CPRT|20260128|15:56:24.172734|S|19|40.69|0|19
C|CPRT|20260128|15:56:29.528564|S|100|40.69|0|100
C|CPRT|20260128|15:56:34.711854|S|104|40.685|0|104
C|CPRT|20260128|15:56:35.005976|S|104|40.685|0|104
C|CPRT|20260128|15:56:35.006390|S|104|40.685|0|104
C|CPRT|20260128|15:56:35.006562|S|88|40.685|0|88
C|CPRT|20260128|15:56:35.006563|S|16|40.69|0|16
C|CPRT|20260128|15:56:35.007276|S|67|40.69|0|67
C|CPRT|20260128|15:56:35.007276|S|17|40.69|0|17
C|CPRT|20260128|15:56:50.007016|S|42|40.68|0|42
C|CPRT|20260128|15:57:00.277295|S|12|40.67|0|12
C|CPRT|20260128|15:57:02.048232|S|100|40.68|0|100
C|CPRT|20260128|15:57:02.565652|S|47|40.68|0|47
C|CPRT|20260128|15:57:04.989767|S|100|40.67|0|100
C|CPRT|20260128|15:57:17.026140|S|100|40.68|0|100
C|CPRT|20260128|15:57:18.004325|S|100|40.68|0|100
C|CPRT|20260128|15:57:21.294239|S|126|40.685|0|126
C|CPRT|20260128|15:57:29.200302|S|8|40.69|0|8
C|CPRT|20260128|15:57:32.478687|S|1|40.7|0|1
C|CPRT|20260128|15:57:33.779477|S|100|40.695|0|100
C|CPRT|20260128|15:57:35.005258|S|100|40.695|0|100
C|CPRT|20260128|15:57:35.006262|S|100|40.7|0|100
C|CPRT|20260128|15:57:35.099142|S|100|40.695|0|100
C|CPRT|20260128|15:57:35.103117|S|100|40.695|0|100
C|CPRT|20260128|15:57:35.256607|S|100|40.695|0|100
C|CPRT|20260128|15:57:35.257724|S|100|40.695|0|100
C|CPRT|20260128|15:57:35.258178|S|100|40.695|0|100
C|CPRT|20260128|15:57:55.516869|S|56|40.68|0|56
C|CPRT|20260128|15:58:00.005535|S|100|40.68|0|100
C|CPRT|20260128|15:58:00.005819|S|100|40.68|0|100
C|CPRT|20260128|15:58:02.634378|S|100|40.67|0|100
C|CPRT|20260128|15:58:12.630649|S|53|40.675|0|53
C|CPRT|20260128|15:58:19.575361|S|100|40.675|0|100
C|CPRT|20260128|15:58:28.561889|S|100|40.675|0|100
C|CPRT|20260128|15:58:29.440603|S|100|40.675|0|100
C|CPRT|20260128|15:58:31.012534|S|98|40.67|0|98
C|CPRT|20260128|15:58:32.474649|S|92|40.67|0|92
C|CPRT|20260128|15:58:36.347434|S|100|40.67|0|100
C|CPRT|20260128|15:58:48.140866|S|100|40.675|0|100
C|CPRT|20260128|15:58:48.141188|S|100|40.675|0|100
C|CPRT|20260128|15:58:48.141469|S|100|40.68|0|100
C|CPRT|20260128|15:58:48.688428|S|107|40.675|0|107
C|CPRT|20260128|15:58:53.345228|S|1|40.67|0|1
C|CPRT|20260128|15:58:55.051451|S|14|40.675|0|14
C|CPRT|20260128|15:59:04.992321|S|100|40.67|0|100
C|CPRT|20260128|15:59:08.881390|S|7|40.67|0|7
C|CPRT|20260128|15:59:09.444949|S|93|40.67|0|93
C|CPRT|20260128|15:59:09.444949|S|7|40.67|0|7
C|CPRT|20260128|15:59:09.623312|S|100|40.67|0|100
C|CPRT|20260128|15:59:09.625725|S|69|40.67|0|69
C|CPRT|20260128|15:59:10.015432|S|100|40.67|0|100
C|CPRT|20260128|15:59:10.015432|S|200|40.67|0|200
C|CPRT|20260128|15:59:15.005900|S|100|40.67|0|100
C|CPRT|20260128|15:59:15.005927|S|100|40.67|0|100
C|CPRT|20260128|15:59:15.006063|S|100|40.67|0|100
C|CPRT|20260128|15:59:15.279294|S|100|40.67|0|100
C|CPRT|20260128|15:59:15.279294|S|100|40.67|0|100
C|CPRT|20260128|15:59:15.279367|S|100|40.67|0|100
C|CPRT|20260128|15:59:16.499987|S|100|40.67|0|100
C|CPRT|20260128|15:59:17.859300|S|77|40.67|0|77
C|CPRT|20260128|15:59:17.859313|S|23|40.67|0|23
C|CPRT|20260128|15:59:20.876895|S|21|40.66|0|21
C|CPRT|20260128|15:59:25.052570|S|33|40.665|0|33
C|CPRT|20260128|15:59:25.251097|S|100|40.665|0|100
C|CPRT|20260128|15:59:38.016974|S|24|40.65|0|24
C|CPRT|20260128|15:59:39.083672|S|17|40.65|0|17
C|CPRT|20260128|15:59:45.007570|S|80|40.65|0|80
C|CPRT|20260128|15:59:45.007570|S|100|40.65|0|100
C|CPRT|20260128|15:59:45.007570|S|20|40.65|0|20
C|CPRT|20260128|15:59:45.010084|S|80|40.65|0|80
C|CPRT|20260128|15:59:45.013399|S|100|40.65|0|100
C|CPRT|20260128|15:59:45.125299|S|100|40.65|0|100
C|CPRT|20260128|15:59:45.420184|S|40|40.65|0|40
C|CPRT|20260128|15:59:49.095096|S|7|40.645|0|7
C|CPRT|20260128|15:59:50.125357|S|42|40.64|0|42
C|CPRT|20260128|15:59:50.185178|S|58|40.64|0|58
C|CPRT|20260128|15:59:50.185178|S|42|40.64|0|42
C|CPRT|20260128|15:59:50.253411|S|13|40.65|0|13
C|CPRT|20260128|15:59:50.709591|S|92|40.65|0|92
C|CPRT|20260128|15:59:51.729688|S|40|40.65|0|40
C|CPRT|20260128|15:59:52.110033|S|6|40.63|0|6
C|CPRT|20260128|15:59:52.485543|S|16|40.63|0|16
C|CPRT|20260128|15:59:52.982610|S|100|40.64|0|100
C|CPRT|20260128|15:59:52.982610|S|99|40.64|0|99
C|CPRT|20260128|15:59:54.182042|S|1|40.63|0|1
C|CPRT|20260128|15:59:54.328024|S|1|40.63|0|1
C|CPRT|20260128|15:59:54.504332|S|98|40.63|0|98
C|CPRT|20260128|15:59:54.509720|S|1|40.63|0|1
C|CPRT|20260128|15:59:54.865189|S|1|40.63|0|1
C|CPRT|20260128|15:59:54.942580|S|1|40.63|0|1
C|CPRT|20260128|15:59:55.039963|S|98|40.63|0|98
C|CPRT|20260128|15:59:55.051368|S|20|40.625|0|20
C|CPRT|20260128|15:59:55.171894|S|2|40.625|0|2
C|CPRT|20260128|15:59:55.179079|S|12|40.62|0|12
C|CPRT|20260128|15:59:55.212860|S|49|40.625|0|49
C|CPRT|20260128|15:59:55.238396|S|20|40.625|0|20
C|CPRT|20260128|15:59:55.502636|S|1|40.63|0|1
C|CPRT|20260128|15:59:55.502647|S|33|40.63|0|33
C|CPRT|20260128|15:59:55.541896|S|2|40.63|0|2
C|CPRT|20260128|15:59:55.610523|S|7|40.63|0|7
C|CPRT|20260128|15:59:55.771494|S|1|40.63|0|1
C|CPRT|20260128|15:59:55.835641|S|7|40.63|0|7
C|CPRT|20260128|15:59:55.835641|S|4|40.63|0|4
C|CPRT|20260128|15:59:55.836258|S|1|40.63|0|1
C|CPRT|20260128|15:59:55.891292|S|11|40.63|0|11
C|CPRT|20260128|15:59:56.058039|S|1|40.63|0|1
C|CPRT|20260128|15:59:56.131741|S|41|40.63|0|41
C|CPRT|20260128|15:59:56.815689|S|2|40.63|0|2
C|CPRT|20260128|15:59:56.884874|S|62|40.62|0|62
C|CPRX|20260128|09:33:10.229830|S|25|23.73|0|25
C|CPRX|20260128|09:33:10.229915|S|25|23.73|0|25
C|CPRX|20260128|09:33:10.230064|S|25|23.72|0|25
C|CPRX|20260128|09:33:10.230235|S|25|23.71|0|25
C|CPRX|20260128|09:33:10.230394|S|25|23.71|0|25
C|CPRX|20260128|09:33:10.230459|S|25|23.71|0|25
C|CPRX|20260128|09:33:10.230515|S|25|23.71|0|25
C|CPRX|20260128|09:33:10.230523|S|25|23.71|0|25
C|CPRX|20260128|09:36:40.622176|S|25|23.995|0|25
C|CPRX|20260128|09:48:58.295657|S|25|24.05|0|25
C|CPRX|20260128|09:48:58.295726|S|25|24.05|0|25
C|CPRX|20260128|09:48:58.295785|S|25|24.05|0|25
C|CPRX|20260128|09:48:58.295848|S|25|24.05|0|25
C|CPRX|20260128|10:02:04.383176|S|25|24.03|0|25
C|CPRX|20260128|10:02:04.383384|S|25|24.025|0|25
C|CPRX|20260128|10:02:04.383578|S|25|24.025|0|25
C|CPRX|20260128|10:02:04.383823|S|25|24.02|0|25
C|CPRX|20260128|10:41:28.582062|S|5|23.875|0|5
C|CPRX|20260128|10:41:28.582129|S|25|23.875|0|25
C|CPRX|20260128|10:41:28.582203|S|25|23.875|0|25
C|CPRX|20260128|10:41:28.582272|S|25|23.875|0|25
C|CPRX|20260128|10:45:01.707114|S|100|23.95|0|100
C|CPRX|20260128|13:04:07.084496|S|2|24.1|0|2
C|CPRX|20260128|13:16:27.229197|S|28|24.15|0|28
C|CPRX|20260128|13:27:47.021044|S|100|24.17|0|100
C|CPRX|20260128|14:14:02.451937|S|100|24.17|0|100
C|CPRX|20260128|14:17:51.040669|S|100|24.17|0|100
C|CPRX|20260128|14:17:51.050110|S|100|24.17|0|100
C|CPRX|20260128|14:29:54.588871|S|25|24.14|0|25
C|CPRX|20260128|14:29:54.588908|S|75|24.14|0|75
C|CPRX|20260128|15:22:44.661703|S|70|24.26|0|70
C|CPRX|20260128|15:28:12.850924|S|2|24.2|0|2
C|CPRX|20260128|15:29:34.809745|S|100|24.225|0|100
C|CPRX|20260128|15:29:34.809765|S|7|24.225|0|7
C|CPRX|20260128|15:49:39.727795|S|100|24.18|0|100
C|CPRX|20260128|15:51:37.643741|S|100|24.2|0|100
C|CPRX|20260128|15:52:10.058788|S|100|24.17|0|100
C|CPRX|20260128|15:52:10.097340|S|100|24.17|0|100
C|CPRX|20260128|15:54:50.026429|S|100|24.19|0|100
C|CPRX|20260128|15:59:44.591624|S|18|24.17|0|18
C|CPRX|20260128|15:59:45.033832|S|7|24.17|0|7
C|CPRX|20260128|15:59:45.687212|S|42|24.17|0|42
C|CPRX|20260128|15:59:47.344187|S|7|24.18|0|7
C|CPRX|20260128|15:59:54.389343|S|6|24.2|0|6
C|CPRX|20260128|15:59:54.868236|S|49|24.2|0|49
C|CPS|20260128|09:47:34.738694|S|1|31.38|0|1
C|CPS|20260128|14:28:43.465867|S|2|30.99|0|2
C|CPS|20260128|14:34:54.810014|S|89|31.12|0|89
C|CPS|20260128|14:34:54.810069|S|61|31.12|0|61
C|CPS|20260128|14:46:25.851102|S|4|31.07|0|4
C|CPSA|20260128|12:59:49.996812|S|21|27.06|0|21
C|CPSH|20260128|11:59:16.717486|S|12|6.38|0|12
C|CPSR|20260128|12:26:58.487078|S|100|25.3|0|100
C|CPST|20260128|14:31:32.228760|S|1|27.2|0|1
C|CPSU|20260128|15:33:47.272410|S|100|27.23|0|100
C|CPT|20260128|09:32:59.065068|S|144|108.67|0|144
C|CPT|20260128|10:06:43.982041|S|100|108.09|0|100
C|CPT|20260128|10:10:03.318839|S|30|108.13|0|30
C|CPT|20260128|10:15:09.863691|S|10|108.27|0|10
C|CPT|20260128|10:17:08.494302|S|10|108.29|0|10
C|CPT|20260128|10:17:44.760734|S|10|108.32|0|10
C|CPT|20260128|10:22:24.728848|S|10|108.4|0|10
C|CPT|20260128|10:22:24.728848|S|10|108.4|0|10
C|CPT|20260128|10:22:24.728848|S|10|108.4|0|10
C|CPT|20260128|10:31:35.475127|S|53|108.22|0|53
C|CPT|20260128|10:47:54.022900|S|77|108.36|0|77
C|CPT|20260128|11:08:40.036430|S|120|108.745|0|120
C|CPT|20260128|11:18:51.345312|S|11|108.73|0|11
C|CPT|20260128|11:25:03.619238|S|21|108.88|0|21
C|CPT|20260128|11:25:46.714753|S|2|108.8|0|2
C|CPT|20260128|11:44:35.084151|S|10|108.8|0|10
C|CPT|20260128|11:46:27.750849|S|10|108.85|0|10
C|CPT|20260128|12:23:42.073917|S|52|109.04|0|52
C|CPT|20260128|12:45:09.291436|S|161|108.67|0|161
C|CPT|20260128|13:01:03.231081|S|2|108.46|0|2
C|CPT|20260128|13:04:00.073672|S|22|108.36|0|22
C|CPT|20260128|13:12:26.762240|S|2|108.35|0|2
C|CPT|20260128|14:21:51.166555|S|10|107.9|0|10
C|CPT|20260128|14:21:51.177243|S|4|107.9|0|4
C|CPT|20260128|14:30:34.797690|S|4|107.54|0|4
C|CPT|20260128|14:31:02.490869|S|10|107.71|0|10
C|CPT|20260128|14:36:05.709618|S|25|107.59|0|25
C|CPT|20260128|14:40:06.850793|S|25|107.485|0|25
C|CPT|20260128|14:40:53.838504|S|25|107.345|0|25
C|CPT|20260128|14:51:49.120874|S|19|107.46|0|19
C|CPT|20260128|15:04:37.605963|S|25|107.515|0|25
C|CPT|20260128|15:06:01.073924|S|25|107.48|0|25
C|CPT|20260128|15:30:00.035488|S|25|107.315|0|25
C|CPT|20260128|15:35:15.225183|S|50|107.13|0|50
C|CPT|20260128|15:35:18.251604|S|10|107.14|0|10
C|CPT|20260128|15:36:16.264815|S|10|107.17|0|10
C|CPT|20260128|15:37:06.953454|S|4|107.09|0|4
C|CPT|20260128|15:38:41.293787|S|10|107.15|0|10
C|CPT|20260128|15:38:41.293788|S|10|107.15|0|10
C|CPT|20260128|15:44:13.781034|S|20|107.03|0|20
C|CPT|20260128|15:44:53.102103|S|10|107.05|0|10
C|CPT|20260128|15:45:40.601408|S|10|107.1|0|10
C|CPT|20260128|15:49:43.034963|S|10|106.69|0|10
C|CPT|20260128|15:50:00.532738|S|10|106.75|0|10
C|CPT|20260128|15:50:36.750480|S|10|106.71|0|10
C|CPT|20260128|15:50:36.860568|S|10|106.72|0|10
C|CPT|20260128|15:51:00.051557|S|10|106.93|0|10
C|CPT|20260128|15:51:12.579986|S|10|106.93|0|10
C|CPT|20260128|15:52:36.701428|S|8|106.96|0|8
C|CPT|20260128|15:53:14.642220|S|10|106.96|0|10
C|CPT|20260128|15:53:35.005596|S|10|106.99|0|10
C|CPT|20260128|15:54:23.730735|S|10|106.99|0|10
C|CPT|20260128|15:55:49.007615|S|30|107.06|0|30
C|CPT|20260128|15:55:50.005836|S|20|107.07|0|20
C|CPT|20260128|15:58:00.002938|S|50|107.32|0|50
C|CPT|20260128|15:59:43.551033|S|50|107.27|0|50
C|CQP|20260128|10:57:04.544356|S|5|56.57|0|5
C|CQP|20260128|11:13:19.245927|S|5|56.54|0|5
C|CQP|20260128|11:30:26.439908|S|1|56.57|0|1
C|CQQQ|20260128|09:33:18.332956|S|100|58.14|0|100
C|CQQQ|20260128|09:33:21.692746|S|100|58.14|0|100
C|CQQQ|20260128|09:33:23.173221|S|100|58.14|0|100
C|CQQQ|20260128|09:33:23.173666|S|5|58.14|0|5
C|CQQQ|20260128|09:33:23.173666|S|100|58.14|0|100
C|CQQQ|20260128|09:33:26.090933|S|100|58.14|0|100
C|CQQQ|20260128|09:53:44.294839|S|100|58.13|0|100
C|CQQQ|20260128|09:53:45.496970|S|100|58.13|0|100
C|CQQQ|20260128|10:25:03.924935|S|100|57.77|0|100
C|CQQQ|20260128|10:25:03.924935|S|100|57.77|0|100
C|CQQQ|20260128|10:25:03.925002|S|100|57.77|0|100
C|CQQQ|20260128|10:25:03.925003|S|100|57.77|0|100
C|CQQQ|20260128|10:37:16.875010|S|58|57.72|0|58
C|CQQQ|20260128|10:37:16.875021|S|42|57.72|0|42
C|CQQQ|20260128|10:42:02.902203|S|71|57.79|0|71
C|CQQQ|20260128|10:42:02.902916|S|100|57.79|0|100
C|CQQQ|20260128|10:42:02.902916|S|29|57.79|0|29
C|CQQQ|20260128|11:05:51.100086|S|100|57.84|0|100
C|CQQQ|20260128|11:07:54.032777|S|50|57.86|0|50
C|CQQQ|20260128|11:07:54.032959|S|31|57.86|0|31
C|CQQQ|20260128|11:07:54.033217|S|100|57.86|0|100
C|CQQQ|20260128|11:07:54.033217|S|81|57.86|0|81
C|CQQQ|20260128|11:07:54.033217|S|100|57.86|0|100
C|CQQQ|20260128|11:07:54.033217|S|19|57.86|0|19
C|CQQQ|20260128|11:07:54.033218|S|19|57.86|0|19
C|CQQQ|20260128|11:18:28.658844|S|100|57.89|0|100
C|CQQQ|20260128|11:18:28.658845|S|98|57.89|0|98
C|CQQQ|20260128|11:18:28.767272|S|100|57.89|0|100
C|CQQQ|20260128|11:18:28.767272|S|100|57.89|0|100
C|CQQQ|20260128|11:21:30.269924|S|9|57.88|0|9
C|CQQQ|20260128|11:21:31.281050|S|26|57.88|0|26
C|CQQQ|20260128|11:21:31.281050|S|91|57.88|0|91
C|CQQQ|20260128|11:21:32.234269|S|100|57.88|0|100
C|CQQQ|20260128|11:21:32.234269|S|9|57.88|0|9
C|CQQQ|20260128|11:32:38.675953|S|100|57.8|0|100
C|CQQQ|20260128|11:33:35.134807|S|100|57.81|0|100
C|CQQQ|20260128|11:47:11.098652|S|100|57.83|0|100
C|CQQQ|20260128|11:47:36.532989|S|4|57.83|0|4
C|CQQQ|20260128|11:47:37.178906|S|96|57.83|0|96
C|CQQQ|20260128|11:49:48.764209|S|69|57.83|0|69
C|CQQQ|20260128|11:49:48.764210|S|100|57.83|0|100
C|CQQQ|20260128|11:49:48.764210|S|100|57.83|0|100
C|CQQQ|20260128|11:49:48.764210|S|31|57.83|0|31
C|CQQQ|20260128|11:49:48.764388|S|100|57.83|0|100
C|CQQQ|20260128|11:49:48.764388|S|100|57.83|0|100
C|CQQQ|20260128|11:51:33.776408|S|32|57.82|0|32
C|CQQQ|20260128|11:51:34.529836|S|68|57.82|0|68
C|CQQQ|20260128|11:51:34.529836|S|100|57.82|0|100
C|CQQQ|20260128|11:51:34.529837|S|32|57.82|0|32
C|CQQQ|20260128|11:51:34.529837|S|100|57.82|0|100
C|CQQQ|20260128|11:51:34.530389|S|38|57.82|0|38
C|CQQQ|20260128|11:51:34.530407|S|30|57.82|0|30
C|CQQQ|20260128|11:51:34.530407|S|38|57.82|0|38
C|CQQQ|20260128|11:51:34.530408|S|62|57.82|0|62
C|CQQQ|20260128|11:51:34.530410|S|100|57.82|0|100
C|CQQQ|20260128|12:06:09.976036|S|100|57.86|0|100
C|CQQQ|20260128|12:06:09.976121|S|15|57.86|0|15
C|CQQQ|20260128|12:06:11.490992|S|100|57.86|0|100
C|CQQQ|20260128|12:06:11.490992|S|85|57.86|0|85
C|CQQQ|20260128|12:06:11.490992|S|100|57.86|0|100
C|CQQQ|20260128|12:06:13.099750|S|50|57.86|0|50
C|CQQQ|20260128|12:06:13.099750|S|100|57.86|0|100
C|CQQQ|20260128|12:06:13.099786|S|50|57.86|0|50
C|CQQQ|20260128|12:06:13.099787|S|100|57.86|0|100
C|CQQQ|20260128|12:06:13.099788|S|50|57.86|0|50
C|CQQQ|20260128|12:06:13.099810|S|50|57.86|0|50
C|CQQQ|20260128|12:14:32.698005|S|100|57.89|0|100
C|CQQQ|20260128|12:14:32.698005|S|100|57.89|0|100
C|CQQQ|20260128|12:24:22.373637|S|100|57.9|0|100
C|CQQQ|20260128|12:24:22.373637|S|100|57.9|0|100
C|CQQQ|20260128|12:24:37.109459|S|35|57.9|0|35
C|CQQQ|20260128|12:25:01.109247|S|65|57.9|0|65
C|CQQQ|20260128|12:25:01.109247|S|100|57.9|0|100
C|CQQQ|20260128|12:25:01.109247|S|100|57.9|0|100
C|CQQQ|20260128|12:25:11.982407|S|100|57.89|0|100
C|CQQQ|20260128|12:25:11.982407|S|100|57.89|0|100
C|CQQQ|20260128|12:25:11.982407|S|100|57.89|0|100
C|CQQQ|20260128|12:25:11.982407|S|100|57.89|0|100
C|CQQQ|20260128|12:32:54.014040|S|100|57.93|0|100
C|CQQQ|20260128|12:32:54.014041|S|100|57.93|0|100
C|CQQQ|20260128|12:32:54.014041|S|100|57.93|0|100
C|CQQQ|20260128|12:32:54.014248|S|100|57.93|0|100
C|CQQQ|20260128|12:34:41.564509|S|100|57.93|0|100
C|CQQQ|20260128|12:34:41.564509|S|100|57.93|0|100
C|CQQQ|20260128|12:34:41.564509|S|100|57.93|0|100
C|CQQQ|20260128|12:35:47.828264|S|100|57.93|0|100
C|CQQQ|20260128|12:35:47.828264|S|100|57.93|0|100
C|CQQQ|20260128|12:38:26.347002|S|100|57.94|0|100
C|CQQQ|20260128|12:38:26.347002|S|100|57.94|0|100
C|CQQQ|20260128|12:40:06.424087|S|100|57.93|0|100
C|CQQQ|20260128|12:40:06.424088|S|100|57.93|0|100
C|CQQQ|20260128|12:49:51.892900|S|100|57.92|0|100
C|CQQQ|20260128|12:52:27.046267|S|71|57.92|0|71
C|CQQQ|20260128|12:52:27.046268|S|100|57.92|0|100
C|CQQQ|20260128|12:52:27.046268|S|100|57.92|0|100
C|CQQQ|20260128|12:52:27.046268|S|29|57.92|0|29
C|CQQQ|20260128|12:52:27.046289|S|71|57.92|0|71
C|CQQQ|20260128|12:55:39.950255|S|100|57.93|0|100
C|CQQQ|20260128|12:55:39.950255|S|100|57.93|0|100
C|CQQQ|20260128|12:56:08.435403|S|100|57.93|0|100
C|CQQQ|20260128|12:56:08.435404|S|100|57.93|0|100
C|CQQQ|20260128|12:56:08.435583|S|100|57.93|0|100
C|CQQQ|20260128|12:56:08.435583|S|100|57.93|0|100
C|CQQQ|20260128|12:56:38.785368|S|100|57.93|0|100
C|CQQQ|20260128|12:58:58.473817|S|100|57.92|0|100
C|CQQQ|20260128|12:58:58.473818|S|100|57.92|0|100
C|CQQQ|20260128|12:58:58.474090|S|24|57.92|0|24
C|CQQQ|20260128|12:58:58.474286|S|24|57.92|0|24
C|CQQQ|20260128|12:59:00.560543|S|52|57.92|0|52
C|CQQQ|20260128|12:59:00.560544|S|100|57.92|0|100
C|CQQQ|20260128|12:59:20.790347|S|100|57.91|0|100
C|CQQQ|20260128|12:59:20.790347|S|100|57.91|0|100
C|CQQQ|20260128|13:08:43.858300|S|73|57.88|0|73
C|CQQQ|20260128|13:08:44.020758|S|27|57.88|0|27
C|CQQQ|20260128|13:08:44.020758|S|100|57.88|0|100
C|CQQQ|20260128|13:08:44.020758|S|100|57.88|0|100
C|CQQQ|20260128|13:08:44.020758|S|100|57.88|0|100
C|CQQQ|20260128|13:08:50.141322|S|1|57.88|0|1
C|CQQQ|20260128|13:08:50.141843|S|31|57.88|0|31
C|CQQQ|20260128|13:15:07.169171|S|100|57.89|0|100
C|CQQQ|20260128|13:15:07.169171|S|7|57.89|0|7
C|CQQQ|20260128|13:15:07.169178|S|93|57.89|0|93
C|CQQQ|20260128|13:15:07.171339|S|100|57.89|0|100
C|CQQQ|20260128|13:15:07.171548|S|40|57.89|0|40
C|CQQQ|20260128|13:15:11.464025|S|60|57.89|0|60
C|CQQQ|20260128|13:15:28.287833|S|23|57.89|0|23
C|CQQQ|20260128|13:15:28.287833|S|100|57.89|0|100
C|CQQQ|20260128|13:37:21.083846|S|100|57.85|0|100
C|CQQQ|20260128|13:37:21.083846|S|100|57.85|0|100
C|CQQQ|20260128|13:44:44.011686|S|100|57.82|0|100
C|CQQQ|20260128|13:44:44.011686|S|100|57.82|0|100
C|CQQQ|20260128|13:47:54.043629|S|100|57.81|0|100
C|CQQQ|20260128|13:47:54.043629|S|100|57.81|0|100
C|CQQQ|20260128|13:47:54.043629|S|100|57.81|0|100
C|CQQQ|20260128|13:47:54.044040|S|32|57.81|0|32
C|CQQQ|20260128|13:47:54.044130|S|68|57.81|0|68
C|CQQQ|20260128|13:51:33.317248|S|100|57.82|0|100
C|CQQQ|20260128|13:51:33.317248|S|100|57.82|0|100
C|CQQQ|20260128|13:51:33.317356|S|100|57.82|0|100
C|CQQQ|20260128|13:51:33.317406|S|100|57.82|0|100
C|CQQQ|20260128|14:01:37.963287|S|22|57.8|0|22
C|CQQQ|20260128|14:01:49.423755|S|30|57.79|0|30
C|CQQQ|20260128|14:01:53.854230|S|100|57.78|0|100
C|CQQQ|20260128|14:01:53.854231|S|59|57.78|0|59
C|CQQQ|20260128|14:01:53.854341|S|59|57.78|0|59
C|CQQQ|20260128|14:01:53.854341|S|41|57.78|0|41
C|CQQQ|20260128|14:01:53.854341|S|41|57.78|0|41
C|CQQQ|20260128|14:17:51.001924|S|100|57.8|0|100
C|CQQQ|20260128|14:17:51.001924|S|100|57.8|0|100
C|CQQQ|20260128|14:25:06.206077|S|100|57.79|0|100
C|CQQQ|20260128|14:25:06.206078|S|96|57.79|0|96
C|CQQQ|20260128|14:25:06.226632|S|31|57.79|0|31
C|CQQQ|20260128|14:25:06.226632|S|4|57.79|0|4
C|CQQQ|20260128|14:25:08.162286|S|53|57.79|0|53
C|CQQQ|20260128|14:25:08.162800|S|16|57.79|0|16
C|CQQQ|20260128|14:27:21.141977|S|100|57.79|0|100
C|CQQQ|20260128|14:27:21.141977|S|100|57.79|0|100
C|CQQQ|20260128|14:27:21.142073|S|90|57.79|0|90
C|CQQQ|20260128|14:27:21.142073|S|100|57.79|0|100
C|CQQQ|20260128|14:29:33.981333|S|100|57.8|0|100
C|CQQQ|20260128|14:29:33.981351|S|100|57.8|0|100
C|CQQQ|20260128|14:29:33.981378|S|100|57.8|0|100
C|CQQQ|20260128|14:29:33.981551|S|100|57.8|0|100
C|CQQQ|20260128|14:29:35.261357|S|100|57.8|0|100
C|CQQQ|20260128|14:59:31.610926|S|100|57.91|0|100
C|CQQQ|20260128|14:59:31.610926|S|100|57.91|0|100
C|CQQQ|20260128|14:59:31.610927|S|25|57.91|0|25
C|CQQQ|20260128|14:59:31.610980|S|75|57.91|0|75
C|CQQQ|20260128|14:59:31.610980|S|100|57.91|0|100
C|CQQQ|20260128|14:59:31.610980|S|9|57.91|0|9
C|CQQQ|20260128|14:59:32.120244|S|91|57.91|0|91
C|CQQQ|20260128|15:03:32.647659|S|20|57.9|0|20
C|CQQQ|20260128|15:28:53.289511|S|100|57.89|0|100
C|CQQQ|20260128|15:33:45.073810|S|100|57.91|0|100
C|CQQQ|20260128|15:33:45.073811|S|22|57.91|0|22
C|CQQQ|20260128|15:33:45.073811|S|100|57.91|0|100
C|CQQQ|20260128|15:33:45.073821|S|90|57.91|0|90
C|CQQQ|20260128|15:33:45.073821|S|78|57.91|0|78
C|CQQQ|20260128|15:33:45.074191|S|23|57.91|0|23
C|CQQQ|20260128|15:34:01.469108|S|29|57.91|0|29
C|CQQQ|20260128|15:34:12.275878|S|48|57.91|0|48
C|CQQQ|20260128|15:34:12.275878|S|55|57.91|0|55
C|CQQQ|20260128|15:34:14.714360|S|45|57.91|0|45
C|CQQQ|20260128|15:34:14.714360|S|73|57.91|0|73
C|CQQQ|20260128|15:34:14.715010|S|100|57.91|0|100
C|CQQQ|20260128|15:34:14.715027|S|100|57.91|0|100
C|CQQQ|20260128|15:34:14.725372|S|100|57.91|0|100
C|CQQQ|20260128|15:34:21.219883|S|32|57.91|0|32
C|CQQQ|20260128|15:34:21.219977|S|68|57.91|0|68
C|CQQQ|20260128|15:34:21.219977|S|100|57.91|0|100
C|CQQQ|20260128|15:34:21.220041|S|9|57.91|0|9
C|CQQQ|20260128|15:34:21.220413|S|81|57.91|0|81
C|CQQQ|20260128|15:34:50.395272|S|77|57.9|0|77
C|CQQQ|20260128|15:48:52.116223|S|75|57.88|0|75
C|CQQQ|20260128|15:48:52.116277|S|25|57.88|0|25
C|CQQQ|20260128|15:48:52.116277|S|100|57.88|0|100
C|CQQQ|20260128|15:50:01.056324|S|26|57.86|0|26
C|CQQQ|20260128|15:50:01.056337|S|100|57.86|0|100
C|CQQQ|20260128|15:50:01.063377|S|64|57.86|0|64
C|CQQQ|20260128|15:53:57.061996|S|45|57.85|0|45
C|CQQQ|20260128|15:53:57.061996|S|55|57.85|0|55
C|CQQQ|20260128|15:54:11.570745|S|21|57.85|0|21
C|CQQQ|20260128|15:54:11.570745|S|79|57.85|0|79
C|CQQQ|20260128|15:54:11.570832|S|79|57.85|0|79
C|CQQQ|20260128|15:54:11.570832|S|100|57.85|0|100
C|CQQQ|20260128|15:54:11.570832|S|100|57.85|0|100
C|CQQQ|20260128|15:54:11.571221|S|100|57.85|0|100
C|CQQQ|20260128|15:54:11.571222|S|100|57.85|0|100
C|CQQQ|20260128|15:54:11.571856|S|100|57.85|0|100
C|CQQQ|20260128|15:56:23.698334|E|400|57.82|0|400
C|CQQQ|20260128|15:56:23.698334|E|100|57.82|0|100
C|CQQQ|20260128|15:56:23.698334|E|215|57.82|0|215
C|CQQQ|20260128|15:56:23.698334|E|100|57.82|0|100
C|CQQQ|20260128|15:56:23.698372|S|2|57.82|0|2
C|CQQQ|20260128|15:56:23.698406|S|83|57.82|0|83
C|CR|20260128|09:35:12.058492|S|152|187.14|0|152
C|CR|20260128|10:02:24.837096|S|100|184.81|0|100
C|CR|20260128|10:02:24.837154|S|200|184.04|0|200
C|CR|20260128|10:48:04.329194|S|4|183.475|0|4
C|CR|20260128|10:48:04.329195|S|4|183.475|0|4
C|CR|20260128|10:48:04.329203|S|4|183.475|0|4
C|CR|20260128|10:48:04.329617|S|4|183.475|0|4
C|CR|20260128|10:48:04.329629|S|14|183.475|0|14
C|CR|20260128|11:03:36.148556|S|140|183.31|0|140
C|CR|20260128|11:03:38.426449|S|5|183.305|0|5
C|CR|20260128|11:03:38.426987|S|5|183.3|0|5
C|CR|20260128|11:12:33.575149|S|10|183.36|0|10
C|CR|20260128|11:14:26.948963|E|84|183.17|0|84
C|CR|20260128|11:18:33.783962|S|300|182.51|0|300
C|CR|20260128|12:58:21.325734|S|74|186.5|0|74
C|CR|20260128|12:58:21.326366|S|26|186.49|0|26
C|CR|20260128|13:40:40.883868|S|76|186.44|0|76
C|CR|20260128|13:46:53.521431|S|100|186.05|0|100
C|CR|20260128|14:13:26.635707|S|100|185.57|0|100
C|CR|20260128|14:15:26.360233|S|100|185.61|0|100
C|CR|20260128|14:15:26.360233|S|45|185.59|0|45
C|CR|20260128|14:15:26.360301|S|43|185.59|0|43
C|CR|20260128|14:16:15.292408|S|200|185.2|0|200
C|CR|20260128|14:29:42.489053|S|50|185.03|0|50
C|CR|20260128|15:24:05.815169|S|40|183.11|0|40
C|CR|20260128|15:34:15.842077|S|40|183.47|0|40
C|CR|20260128|15:41:56.063413|S|13|183.485|0|13
C|CR|20260128|15:41:56.063435|S|13|183.485|0|13
C|CR|20260128|15:41:56.063472|S|14|183.485|0|14
C|CR|20260128|15:41:56.063473|S|13|183.485|0|13
C|CR|20260128|15:52:40.821230|S|50|182.57|0|50
C|CR|20260128|15:52:40.821231|S|50|182.54|0|50
C|CR|20260128|15:57:33.690178|S|60|182.54|0|60
C|CR|20260128|15:58:26.876386|S|40|182.59|0|40
C|CR|20260128|15:58:57.540330|S|34|182.525|0|34
C|CRAI|20260128|15:11:00.362485|S|3|186.64|0|3
C|CRAI|20260128|15:15:28.310470|S|11|186.215|0|11
C|CRBG|20260128|10:10:44.071727|S|100|30.34|0|100
C|CRBG|20260128|10:10:51.602956|S|2|30.32|0|2
C|CRBG|20260128|10:10:51.610092|S|100|30.285|0|100
C|CRBG|20260128|11:13:45.631875|S|19|30.255|0|19
C|CRBG|20260128|12:02:00.618022|S|100|30.195|0|100
C|CRBG|20260128|12:05:04.042876|S|100|30.215|0|100
C|CRBG|20260128|12:46:15.879992|S|100|30.13|0|100
C|CRBG|20260128|13:20:11.211131|S|100|30.2|0|100
C|CRBG|20260128|13:55:00.042563|S|100|30.22|0|100
C|CRBG|20260128|14:00:04.408294|S|26|30.19|0|26
C|CRBG|20260128|14:00:27.217353|S|100|30.21|0|100
C|CRBG|20260128|14:29:53.111717|S|100|30.16|0|100
C|CRBG|20260128|14:29:53.112387|S|100|30.16|0|100
C|CRBG|20260128|14:29:54.946078|S|100|30.14|0|100
C|CRBG|20260128|14:29:56.224879|S|100|30.14|0|100
C|CRBG|20260128|14:29:57.539186|S|100|30.15|0|100
C|CRBG|20260128|14:30:18.866619|S|29|30.095|0|29
C|CRBG|20260128|14:30:47.201359|S|19|30.36|0|19
C|CRBG|20260128|14:30:49.005280|S|100|30.34|0|100
C|CRBG|20260128|14:30:59.050712|S|100|30.37|0|100
C|CRBG|20260128|14:31:44.009664|S|100|30.51|0|100
C|CRBG|20260128|14:31:45.721508|S|100|30.49|0|100
C|CRBG|20260128|14:31:45.721534|S|100|30.49|0|100
C|CRBG|20260128|14:31:45.721535|S|100|30.49|0|100
C|CRBG|20260128|14:31:46.959291|S|100|30.48|0|100
C|CRBG|20260128|14:32:03.560453|S|100|30.435|0|100
C|CRBG|20260128|14:32:06.397612|S|100|30.445|0|100
C|CRBG|20260128|14:32:06.417216|S|100|30.44|0|100
C|CRBG|20260128|14:32:11.130388|S|100|30.43|0|100
C|CRBG|20260128|14:32:15.493792|S|100|30.45|0|100
C|CRBG|20260128|14:32:15.502967|S|100|30.45|0|100
C|CRBG|20260128|14:32:16.038855|S|100|30.44|0|100
C|CRBG|20260128|14:32:24.220078|S|100|30.455|0|100
C|CRBG|20260128|14:32:37.805542|S|300|30.4|0|300
C|CRBG|20260128|14:33:24.562371|S|100|30.31|0|100
C|CRBG|20260128|14:34:14.582918|S|150|30.23|0|150
C|CRBG|20260128|14:34:14.583318|S|50|30.23|0|50
C|CRBG|20260128|14:34:19.406788|S|100|30.19|0|100
C|CRBG|20260128|14:34:19.406801|S|100|30.19|0|100
C|CRBG|20260128|14:34:25.118001|S|100|30.15|0|100
C|CRBG|20260128|14:34:40.590064|S|100|30.145|0|100
C|CRBG|20260128|14:34:43.707379|S|100|30.15|0|100
C|CRBG|20260128|14:34:48.577231|S|100|30.205|0|100
C|CRBG|20260128|14:34:48.577492|S|150|30.205|0|150
C|CRBG|20260128|14:34:48.577588|S|50|30.205|0|50
C|CRBG|20260128|14:44:12.799380|S|100|30.21|0|100
C|CRBG|20260128|15:47:53.356283|S|32|30.29|0|32
C|CRBG|20260128|15:48:24.262498|S|1|30.28|0|1
C|CRBG|20260128|15:48:50.498350|S|100|30.28|0|100
C|CRBG|20260128|15:49:32.136057|S|100|30.28|0|100
C|CRBG|20260128|15:51:39.425235|S|100|30.355|0|100
C|CRBG|20260128|15:51:39.874333|S|100|30.35|0|100
C|CRBG|20260128|15:53:46.711654|S|96|30.33|0|96
C|CRBG|20260128|15:54:49.276320|S|100|30.37|0|100
C|CRBG|20260128|15:54:49.277595|S|100|30.37|0|100
C|CRBG|20260128|15:54:49.557036|S|200|30.37|0|200
C|CRBG|20260128|15:55:40.418821|S|100|30.37|0|100
C|CRBG|20260128|15:56:00.975706|S|200|30.385|0|200
C|CRBG|20260128|15:58:16.385003|S|46|30.38|0|46
C|CRBG|20260128|15:58:17.068734|S|8|30.385|0|8
C|CRBG|20260128|15:58:19.279885|S|38|30.38|0|38
C|CRBG|20260128|15:58:34.826063|S|1|30.39|0|1
C|CRBG|20260128|15:58:34.854629|S|33|30.4|0|33
C|CRBG|20260128|15:59:07.492331|S|32|30.42|0|32
C|CRBG|20260128|15:59:43.647588|S|1|30.38|0|1
C|CRBG|20260128|15:59:49.206949|S|13|30.38|0|13
C|CRBG|20260128|15:59:50.004451|S|1|30.37|0|1
C|CRBG|20260128|15:59:50.018418|S|6|30.37|0|6
C|CRBG|20260128|15:59:50.230883|S|9|30.37|0|9
C|CRBG|20260128|15:59:51.395087|S|7|30.37|0|7
C|CRBG|20260128|15:59:52.895328|S|5|30.37|0|5
C|CRBG|20260128|15:59:53.010373|S|1|30.37|0|1
C|CRBG|20260128|15:59:53.606726|S|16|30.37|0|16
C|CRBG|20260128|15:59:54.209639|S|100|30.37|0|100
C|CRBG|20260128|15:59:55.247237|S|1|30.37|0|1
C|CRBG|20260128|15:59:55.798739|S|1|30.37|0|1
C|CRBG|20260128|15:59:56.033107|S|24|30.37|0|24
C|CRBG|20260128|15:59:56.653867|S|54|30.36|0|54
C|CRBG|20260128|15:59:58.022996|S|15|30.37|0|15
C|CRBP|20260128|09:47:25.555509|S|10|9.255|0|10
C|CRBP|20260128|09:47:25.555585|S|10|9.255|0|10
C|CRBP|20260128|09:47:25.555644|S|10|9.255|0|10
C|CRBP|20260128|09:47:25.555704|S|10|9.255|0|10
C|CRBP|20260128|13:24:27.732733|S|1|8.8|0|1
C|CRBU|20260128|09:40:02.057184|S|560|1.515|0|560
C|CRBU|20260128|10:32:09.138379|S|100|1.52|0|100
C|CRBU|20260128|11:14:47.995981|S|4|1.53|0|4
C|CRBU|20260128|12:09:34.561836|S|20|1.52|0|20
C|CRBU|20260128|13:01:22.530315|S|188|1.52|0|188
C|CRBU|20260128|14:05:47.241628|S|24|1.51|0|24
C|CRBU|20260128|14:28:26.685725|S|62|1.52|0|62
C|CRBU|20260128|14:29:45.661378|S|125|1.505|0|125
C|CRBU|20260128|14:29:45.661446|S|125|1.505|0|125
C|CRBU|20260128|14:29:45.661505|S|125|1.505|0|125
C|CRBU|20260128|14:29:45.661561|S|125|1.505|0|125
C|CRBU|20260128|14:29:45.661756|S|400|1.505|0|400
C|CRBU|20260128|14:30:27.744566|S|300|1.5|0|300
C|CRBU|20260128|14:32:53.991245|S|125|1.515|0|125
C|CRBU|20260128|14:32:53.991323|S|125|1.515|0|125
C|CRBU|20260128|14:32:53.991402|S|125|1.515|0|125
C|CRBU|20260128|14:32:53.991464|S|125|1.515|0|125
C|CRBU|20260128|14:32:53.991537|S|125|1.515|0|125
C|CRBU|20260128|14:32:53.991601|S|125|1.515|0|125
C|CRBU|20260128|14:32:53.991849|S|125|1.515|0|125
C|CRBU|20260128|14:32:53.992459|S|125|1.515|0|125
C|CRBU|20260128|14:45:45.786380|S|200|1.51|0|200
C|CRBU|20260128|14:45:45.788392|S|200|1.51|0|200
C|CRBU|20260128|14:45:45.831450|S|100|1.51|0|100
C|CRBU|20260128|15:57:13.069723|S|100|1.52|0|100
C|CRBU|20260128|15:59:22.376091|S|32|1.51|0|32
C|CRBU|20260128|15:59:48.212352|S|5|1.51|0|5
C|CRC|20260128|13:48:06.263315|S|100|51.7|0|100
C|CRC|20260128|13:48:12.039874|S|100|51.67|0|100
C|CRC|20260128|13:48:12.039881|S|50|51.67|0|50
C|CRC|20260128|13:48:12.045727|S|50|51.67|0|50
C|CRC|20260128|14:30:23.307784|S|25|51.09|0|25
C|CRC|20260128|14:30:23.307853|S|25|51.09|0|25
C|CRC|20260128|14:30:23.307917|S|25|51.09|0|25
C|CRC|20260128|14:30:23.307982|S|25|51.09|0|25
C|CRC|20260128|14:31:00.687125|S|1|51.14|0|1
C|CRC|20260128|14:37:06.121835|S|100|51.01|0|100
C|CRC|20260128|14:51:17.150173|S|30|51.34|0|30
C|CRC|20260128|15:56:35.783326|S|1|50.82|0|1
C|CRC|20260128|15:59:43.697292|S|100|50.86|0|100
C|CRCA|20260128|09:30:01.220232|S|561|3.26|0|561
C|CRCA|20260128|09:31:00.324205|S|800|3.24|0|800
C|CRCA|20260128|09:31:00.324233|S|500|3.24|0|500
C|CRCA|20260128|09:42:20.035289|S|100|3.275|0|100
C|CRCA|20260128|09:42:20.035386|S|360|3.275|0|360
C|CRCA|20260128|09:49:23.684155|E|100|3.33|0|100
C|CRCA|20260128|09:53:04.145473|S|1690|3.36|0|1690
C|CRCA|20260128|09:54:47.425434|S|600|3.49|0|600
C|CRCA|20260128|10:02:12.183559|E|100|3.54|0|100
C|CRCA|20260128|10:02:15.172209|S|100|3.54|0|100
C|CRCA|20260128|10:06:15.090598|S|100|3.55|0|100
C|CRCA|20260128|10:08:17.654206|S|590|3.535|0|590
C|CRCA|20260128|10:10:53.262168|E|100|3.54|0|100
C|CRCA|20260128|10:10:53.263614|E|100|3.54|0|100
C|CRCA|20260128|10:13:50.300260|S|100|3.41|0|100
C|CRCA|20260128|10:15:53.998602|E|100|3.37|0|100
C|CRCA|20260128|10:22:50.309470|E|100|3.33|0|100
C|CRCA|20260128|10:43:45.329297|S|100|3.29|0|100
C|CRCA|20260128|10:48:17.113507|S|100|3.28|0|100
C|CRCA|20260128|13:21:55.781637|S|100|3.24|0|100
C|CRCA|20260128|14:04:54.630302|E|100|3.3|0|100
C|CRCA|20260128|14:04:54.630527|S|100|3.3|0|100
C|CRCA|20260128|14:11:19.753969|S|3020|3.37|0|3020
C|CRCA|20260128|14:15:53.369754|E|100|3.41|0|100
C|CRCA|20260128|14:17:12.965767|S|100|3.44|0|100
C|CRCA|20260128|14:20:33.844649|E|100|3.45|0|100
C|CRCA|20260128|14:20:39.102834|S|100|3.44|0|100
C|CRCA|20260128|14:21:36.930641|S|100|3.46|0|100
C|CRCA|20260128|14:28:41.159027|S|2100|3.38|0|2100
C|CRCA|20260128|14:29:40.494943|E|100|3.36|0|100
C|CRCA|20260128|14:29:41.640437|E|100|3.34|0|100
C|CRCA|20260128|14:29:41.650700|E|100|3.34|0|100
C|CRCA|20260128|14:29:56.603041|E|100|3.29|0|100
C|CRCA|20260128|14:30:20.487462|S|940|3.215|0|940
C|CRCA|20260128|14:30:25.010833|E|100|3.2|0|100
C|CRCA|20260128|14:30:25.542629|S|100|3.195|0|100
C|CRCA|20260128|14:30:25.542722|S|840|3.195|0|840
C|CRCA|20260128|14:30:26.178445|S|940|3.205|0|940
C|CRCA|20260128|14:30:26.721136|S|100|3.215|0|100
C|CRCA|20260128|14:30:30.446785|E|100|3.22|0|100
C|CRCA|20260128|14:30:31.638387|S|940|3.215|0|940
C|CRCA|20260128|14:52:03.657006|S|100|3.43|0|100
C|CRCA|20260128|14:59:28.184567|E|100|3.42|0|100
C|CRCA|20260128|14:59:34.006069|E|100|3.4|0|100
C|CRCA|20260128|14:59:38.040211|E|100|3.37|0|100
C|CRCA|20260128|14:59:38.043408|E|100|3.37|0|100
C|CRCA|20260128|14:59:40.363546|E|100|3.37|0|100
C|CRCA|20260128|14:59:53.779148|S|100|3.33|0|100
C|CRCA|20260128|14:59:53.779160|S|100|3.33|0|100
C|CRCA|20260128|15:01:19.063374|E|100|3.35|0|100
C|CRCA|20260128|15:02:40.224715|E|100|3.37|0|100
C|CRCA|20260128|15:24:26.380087|E|20|3.42|0|20
C|CRCA|20260128|15:33:51.189010|E|200|3.36|0|200
C|CRCA|20260128|15:34:44.003667|E|300|3.36|0|300
C|CRCA|20260128|15:40:12.678826|E|300|3.34|0|300
C|CRCA|20260128|15:41:28.384677|E|100|3.34|0|100
C|CRCA|20260128|15:41:28.384742|E|200|3.34|0|200
C|CRCA|20260128|15:52:12.261552|E|400|3.28|0|400
C|CRCA|20260128|15:52:12.274593|E|100|3.28|0|100
C|CRCA|20260128|15:57:31.229576|E|100|3.28|0|100
C|CRCA|20260128|15:57:31.229597|E|100|3.28|0|100
C|CRCA|20260128|15:57:31.229598|E|100|3.28|0|100
C|CRCA|20260128|15:57:31.229598|E|100|3.28|0|100
C|CRCD|20260128|09:30:02.771662|S|100|36.56|0|100
C|CRCG|20260128|09:30:04.614787|S|1700|2.13|0|1700
C|CRCG|20260128|09:30:04.614787|S|400|2.125|0|400
C|CRCG|20260128|09:39:59.441788|S|3700|2.14|0|3700
C|CRCG|20260128|09:58:39.811554|S|400|2.29|0|400
C|CRCG|20260128|10:00:15.735328|S|400|2.3|0|400
C|CRCG|20260128|10:02:15.172934|S|239|2.29|0|239
C|CRCG|20260128|10:13:03.078327|S|400|2.21|0|400
C|CRCG|20260128|10:29:15.300517|S|100|2.13|0|100
C|CRCG|20260128|10:32:42.030729|S|100|2.17|0|100
C|CRCG|20260128|12:12:45.555161|S|100|2.085|0|100
C|CRCG|20260128|12:22:31.333152|S|100|2.09|0|100
C|CRCG|20260128|14:07:33.483145|S|100|2.14|0|100
C|CRCG|20260128|14:30:22.868620|S|800|2.065|0|800
C|CRCG|20260128|14:30:22.910857|S|800|2.065|0|800
C|CRCG|20260128|14:30:22.979936|S|800|2.065|0|800
C|CRCG|20260128|14:30:23.128534|S|800|2.065|0|800
C|CRCG|20260128|14:30:26.167200|S|800|2.075|0|800
C|CRCG|20260128|14:30:34.068080|S|800|2.075|0|800
C|CRCG|20260128|14:35:22.942860|S|800|2.18|0|800
C|CRCG|20260128|15:50:26.984734|S|1300|2.155|0|1300
C|CRCL|20260128|09:30:00.541555|S|13|72.74|0|13
C|CRCL|20260128|09:30:00.541566|S|13|72.74|0|13
C|CRCL|20260128|09:30:01.205039|S|100|73.1|0|100
C|CRCL|20260128|09:30:01.222336|S|13|73.1|0|13
C|CRCL|20260128|09:30:01.229009|S|11|73.1|0|11
C|CRCL|20260128|09:30:01.229364|S|57|73.1|0|57
C|CRCL|20260128|09:30:01.229496|S|17|73.1|0|17
C|CRCL|20260128|09:30:01.229497|S|2|73.1|0|2
C|CRCL|20260128|09:30:19.054339|S|100|73.335|0|100
C|CRCL|20260128|09:35:42.436727|S|1|72.65|0|1
C|CRCL|20260128|09:36:11.858599|S|1|72.475|0|1
C|CRCL|20260128|09:36:21.467180|S|1|72.39|0|1
C|CRCL|20260128|09:38:21.306198|S|1|72|0|1
C|CRCL|20260128|09:38:21.935846|S|50|72.1|0|50
C|CRCL|20260128|09:39:44.609008|S|100|73.24|0|100
C|CRCL|20260128|09:41:44.178658|S|100|73.49|0|100
C|CRCL|20260128|09:42:27.080660|S|1|73.24|0|1
C|CRCL|20260128|09:42:28.143027|S|100|73.17|0|100
C|CRCL|20260128|09:42:28.143640|S|45|73.17|0|45
C|CRCL|20260128|09:44:02.742640|S|1|73.38|0|1
C|CRCL|20260128|09:44:32.352259|S|100|73.17|0|100
C|CRCL|20260128|09:44:37.382273|S|100|73.15|0|100
C|CRCL|20260128|09:45:01.978762|S|100|73.06|0|100
C|CRCL|20260128|09:45:22.290064|S|50|72.9|0|50
C|CRCL|20260128|09:45:23.455113|S|100|73.02|0|100
C|CRCL|20260128|09:45:24.040930|S|62|72.95|0|62
C|CRCL|20260128|09:48:04.808670|S|100|73.515|0|100
C|CRCL|20260128|09:48:05.632667|S|100|73.52|0|100
C|CRCL|20260128|09:49:08.758545|S|10|73.72|0|10
C|CRCL|20260128|09:51:18.066392|S|100|74|0|100
C|CRCL|20260128|09:51:40.119980|S|100|73.84|0|100
C|CRCL|20260128|09:53:21.516785|S|84|74.7|0|84
C|CRCL|20260128|09:53:21.516785|S|16|74.7|0|16
C|CRCL|20260128|09:53:25.656583|S|1|74.66|0|1
C|CRCL|20260128|09:53:27.073054|S|9|74.82|0|9
C|CRCL|20260128|09:53:27.073093|S|100|74.82|0|100
C|CRCL|20260128|09:53:27.073108|S|91|74.82|0|91
C|CRCL|20260128|09:54:51.402109|S|100|75.7|0|100
C|CRCL|20260128|09:57:15.134748|S|100|75.36|0|100
C|CRCL|20260128|09:57:30.062775|S|100|75.65|0|100
C|CRCL|20260128|09:57:48.964212|S|98|75.77|0|98
C|CRCL|20260128|09:57:58.384548|S|30|75.9|0|30
C|CRCL|20260128|09:58:18.907821|S|100|75.85|0|100
C|CRCL|20260128|09:59:08.651418|S|100|76.18|0|100
C|CRCL|20260128|09:59:32.326113|S|100|76.22|0|100
C|CRCL|20260128|10:00:17.342341|S|604|76.43|0|604
C|CRCL|20260128|10:00:17.342465|S|196|76.43|0|196
C|CRCL|20260128|10:00:18.303637|S|50|76.45|0|50
C|CRCL|20260128|10:01:42.808712|S|551|76.5|0|551
C|CRCL|20260128|10:02:01.162378|S|300|76.39|0|300
C|CRCL|20260128|10:02:03.171601|S|100|76.31|0|100
C|CRCL|20260128|10:02:03.174680|S|100|76.31|0|100
C|CRCL|20260128|10:02:15.235367|S|100|76.2|0|100
C|CRCL|20260128|10:02:15.235692|S|1|76.2|0|1
C|CRCL|20260128|10:02:15.255855|S|99|76.2|0|99
C|CRCL|20260128|10:02:18.490705|S|49|76.17|0|49
C|CRCL|20260128|10:02:23.924531|S|200|76.18|0|200
C|CRCL|20260128|10:02:49.142547|S|100|76.21|0|100
C|CRCL|20260128|10:02:49.143090|S|96|76.21|0|96
C|CRCL|20260128|10:03:05.419850|S|200|76.27|0|200
C|CRCL|20260128|10:03:11.221911|S|100|76.29|0|100
C|CRCL|20260128|10:03:11.610670|S|100|76.32|0|100
C|CRCL|20260128|10:03:14.475153|S|50|76.39|0|50
C|CRCL|20260128|10:03:18.814309|S|100|76.38|0|100
C|CRCL|20260128|10:03:27.707261|S|14|76.32|0|14
C|CRCL|20260128|10:03:41.686786|S|300|76.37|0|300
C|CRCL|20260128|10:03:42.874608|S|1|76.49|0|1
C|CRCL|20260128|10:06:01.661377|S|100|76.25|0|100
C|CRCL|20260128|10:09:22.338564|S|1|76.14|0|1
C|CRCL|20260128|10:16:07.252180|S|100|74.225|0|100
C|CRCL|20260128|10:19:01.955119|S|100|73.92|0|100
C|CRCL|20260128|10:24:07.120664|S|150|74.1|0|150
C|CRCL|20260128|10:24:07.120729|S|50|74.1|0|50
C|CRCL|20260128|10:27:22.643003|S|120|73.345|0|120
C|CRCL|20260128|10:30:01.204872|S|100|73.225|0|100
C|CRCL|20260128|10:32:07.432752|S|40|73.83|0|40
C|CRCL|20260128|10:37:00.768942|S|100|73.64|0|100
C|CRCL|20260128|10:37:00.856218|S|100|73.605|0|100
C|CRCL|20260128|10:38:01.158841|S|11|73.825|0|11
C|CRCL|20260128|10:38:07.243836|S|100|73.815|0|100
C|CRCL|20260128|10:43:24.164622|S|50|73.22|0|50
C|CRCL|20260128|10:51:01.084420|S|100|73.715|0|100
C|CRCL|20260128|10:53:01.882454|S|120|73.725|0|120
C|CRCL|20260128|10:59:50.710243|S|120|73.17|0|120
C|CRCL|20260128|10:59:50.710469|S|30|73.15|0|30
C|CRCL|20260128|11:00:00.286838|S|100|73.1|0|100
C|CRCL|20260128|11:07:34.864722|S|100|72.95|0|100
C|CRCL|20260128|11:07:34.864723|S|50|72.94|0|50
C|CRCL|20260128|11:18:42.349015|S|50|72.75|0|50
C|CRCL|20260128|11:44:07.036189|S|10|72.29|0|10
C|CRCL|20260128|11:44:07.036468|S|10|72.29|0|10
C|CRCL|20260128|11:44:07.036474|S|49|72.29|0|49
C|CRCL|20260128|11:44:07.036869|S|1|72.29|0|1
C|CRCL|20260128|11:46:18.351608|S|100|72.3|0|100
C|CRCL|20260128|11:47:48.452091|S|100|72.41|0|100
C|CRCL|20260128|11:50:50.626077|S|100|72.38|0|100
C|CRCL|20260128|11:50:50.632694|S|3|72.41|0|3
C|CRCL|20260128|11:54:56.298820|S|200|72.38|0|200
C|CRCL|20260128|11:55:24.972747|S|100|72.47|0|100
C|CRCL|20260128|12:22:31.359323|S|16|72.5|0|16
C|CRCL|20260128|12:24:17.363520|S|100|72.41|0|100
C|CRCL|20260128|12:29:08.179218|S|100|72.66|0|100
C|CRCL|20260128|12:31:02.268938|S|100|72.25|0|100
C|CRCL|20260128|12:31:18.822592|S|100|72.28|0|100
C|CRCL|20260128|12:48:38.893043|S|100|72.54|0|100
C|CRCL|20260128|12:49:50.081948|S|1|72.51|0|1
C|CRCL|20260128|12:53:00.595789|S|1|72.84|0|1
C|CRCL|20260128|12:53:01.162054|S|100|72.84|0|100
C|CRCL|20260128|12:53:09.246086|S|100|72.93|0|100
C|CRCL|20260128|12:55:31.607375|S|100|73|0|100
C|CRCL|20260128|13:00:28.485010|S|100|72.69|0|100
C|CRCL|20260128|13:05:20.055775|S|9|72.9|0|9
C|CRCL|20260128|13:16:24.321727|S|2|72.73|0|2
C|CRCL|20260128|13:39:21.220125|S|100|72.97|0|100
C|CRCL|20260128|13:47:48.521915|S|10|72.72|0|10
C|CRCL|20260128|13:47:48.521915|S|90|72.71|0|90
C|CRCL|20260128|13:47:48.522380|S|10|72.71|0|10
C|CRCL|20260128|13:50:52.844893|S|6|72.56|0|6
C|CRCL|20260128|14:04:23.169904|S|100|72.55|0|100
C|CRCL|20260128|14:04:42.716280|S|80|72.96|0|80
C|CRCL|20260128|14:04:42.716280|S|120|72.97|0|120
C|CRCL|20260128|14:05:09.319321|S|100|73.76|0|100
C|CRCL|20260128|14:05:10.689563|S|37|73.6|0|37
C|CRCL|20260128|14:05:31.401090|S|150|73.6|0|150
C|CRCL|20260128|14:07:23.659644|S|150|73.49|0|150
C|CRCL|20260128|14:07:23.659767|S|50|73.49|0|50
C|CRCL|20260128|14:08:02.980878|S|100|73.84|0|100
C|CRCL|20260128|14:08:24.407211|S|150|74.035|0|150
C|CRCL|20260128|14:09:55.993553|S|100|74.02|0|100
C|CRCL|20260128|14:10:21.185039|S|100|73.93|0|100
C|CRCL|20260128|14:12:16.049864|S|100|74.66|0|100
C|CRCL|20260128|14:12:20.874470|S|7|74.55|0|7
C|CRCL|20260128|14:16:53.855139|S|200|74.87|0|200
C|CRCL|20260128|14:18:14.458672|S|7|75.39|0|7
C|CRCL|20260128|14:19:57.141831|S|100|75.61|0|100
C|CRCL|20260128|14:19:57.154460|S|100|75.52|0|100
C|CRCL|20260128|14:20:34.392339|S|120|75.3|0|120
C|CRCL|20260128|14:20:34.647895|S|57|75.24|0|57
C|CRCL|20260128|14:20:34.647960|S|43|75.24|0|43
C|CRCL|20260128|14:25:18.386208|S|1|74.42|0|1
C|CRCL|20260128|14:26:43.820567|S|100|74.47|0|100
C|CRCL|20260128|14:26:51.817998|S|100|74.47|0|100
C|CRCL|20260128|14:29:21.216451|S|100|74.61|0|100
C|CRCL|20260128|14:29:33.012723|S|5|74.52|0|5
C|CRCL|20260128|14:30:03.159336|S|1|72.96|0|1
C|CRCL|20260128|14:30:06.814373|S|100|72.94|0|100
C|CRCL|20260128|14:30:20.496564|S|150|72.52|0|150
C|CRCL|20260128|14:30:20.972537|S|100|72.355|0|100
C|CRCL|20260128|14:30:23.208337|S|100|72.28|0|100
C|CRCL|20260128|14:30:23.208696|S|100|72.28|0|100
C|CRCL|20260128|14:30:26.162758|S|150|72.37|0|150
C|CRCL|20260128|14:30:26.163011|S|50|72.37|0|50
C|CRCL|20260128|14:30:34.068050|S|100|72.36|0|100
C|CRCL|20260128|14:30:35.176788|S|100|72.295|0|100
C|CRCL|20260128|14:30:35.386459|S|100|72.295|0|100
C|CRCL|20260128|14:30:41.078591|S|100|72.4|0|100
C|CRCL|20260128|14:30:41.078690|S|5|72.4|0|5
C|CRCL|20260128|14:30:41.080132|S|50|72.42|0|50
C|CRCL|20260128|14:30:41.080160|S|50|72.42|0|50
C|CRCL|20260128|14:30:45.031166|S|100|72.57|0|100
C|CRCL|20260128|14:30:45.031238|S|20|72.58|0|20
C|CRCL|20260128|14:30:49.544680|S|100|72.79|0|100
C|CRCL|20260128|14:30:49.544680|S|50|72.79|0|50
C|CRCL|20260128|14:30:49.890109|S|120|72.76|0|120
C|CRCL|20260128|14:30:49.890109|S|120|72.75|0|120
C|CRCL|20260128|14:30:51.351626|S|89|73.06|0|89
C|CRCL|20260128|14:30:51.353496|S|105|73.06|0|105
C|CRCL|20260128|14:30:51.354208|S|15|73.06|0|15
C|CRCL|20260128|14:32:42.558325|S|6|73.08|0|6
C|CRCL|20260128|14:33:38.755810|S|100|73.25|0|100
C|CRCL|20260128|14:34:00.866321|S|100|73.33|0|100
C|CRCL|20260128|14:34:24.247973|S|100|73.43|0|100
C|CRCL|20260128|14:35:11.821758|S|100|74.185|0|100
C|CRCL|20260128|14:39:29.531411|S|100|74.41|0|100
C|CRCL|20260128|14:40:01.713765|S|6|74.2|0|6
C|CRCL|20260128|14:40:01.713834|S|94|74.2|0|94
C|CRCL|20260128|14:41:37.693305|S|100|74.04|0|100
C|CRCL|20260128|14:43:58.151219|S|5|73.905|0|5
C|CRCL|20260128|14:44:05.082382|S|100|74.01|0|100
C|CRCL|20260128|14:46:12.005310|S|100|74.24|0|100
C|CRCL|20260128|14:46:35.158854|S|5|74.41|0|5
C|CRCL|20260128|14:47:45.365318|S|2|74.49|0|2
C|CRCL|20260128|14:50:29.311037|S|100|74.76|0|100
C|CRCL|20260128|14:53:02.384608|S|100|74.755|0|100
C|CRCL|20260128|14:57:20.010173|S|5|74.5|0|5
C|CRCL|20260128|14:57:53.864167|S|100|74.54|0|100
C|CRCL|20260128|14:59:03.195202|S|200|74.62|0|200
C|CRCL|20260128|14:59:03.195225|S|78|74.62|0|78
C|CRCL|20260128|14:59:28.350561|S|100|74.75|0|100
C|CRCL|20260128|15:00:21.080135|S|100|73.56|0|100
C|CRCL|20260128|15:00:46.744770|S|100|74.055|0|100
C|CRCL|20260128|15:00:46.759156|S|100|74.05|0|100
C|CRCL|20260128|15:00:47.119790|S|100|74.02|0|100
C|CRCL|20260128|15:01:03.417324|S|100|74.07|0|100
C|CRCL|20260128|15:01:12.662812|S|38|74.06|0|38
C|CRCL|20260128|15:04:02.400099|S|100|74.34|0|100
C|CRCL|20260128|15:14:56.781699|S|143|74.795|0|143
C|CRCL|20260128|15:14:56.781776|S|33|74.805|0|33
C|CRCL|20260128|15:19:37.889018|S|100|74.66|0|100
C|CRCL|20260128|15:27:45.863298|S|1|74.46|0|1
C|CRCL|20260128|15:30:36.030859|S|100|74.195|0|100
C|CRCL|20260128|15:30:36.104471|S|120|74.195|0|120
C|CRCL|20260128|15:35:04.049428|S|14|74|0|14
C|CRCL|20260128|15:36:09.419250|S|5|74.175|0|5
C|CRCL|20260128|15:36:56.202000|S|100|74.12|0|100
C|CRCL|20260128|15:36:56.202012|S|100|74.12|0|100
C|CRCL|20260128|15:36:56.202196|S|18|74.12|0|18
C|CRCL|20260128|15:36:56.202226|S|182|74.12|0|182
C|CRCL|20260128|15:36:58.522435|S|200|74.06|0|200
C|CRCL|20260128|15:37:11.082858|S|11|74.1|0|11
C|CRCL|20260128|15:37:11.082886|S|89|74.1|0|89
C|CRCL|20260128|15:39:36.815164|S|100|73.97|0|100
C|CRCL|20260128|15:40:00.380031|S|100|74.035|0|100
C|CRCL|20260128|15:47:20.202832|S|1|74.09|0|1
C|CRCL|20260128|15:51:30.011634|S|100|73.68|0|100
C|CRCL|20260128|15:53:49.887073|S|67|73.27|0|67
C|CRCL|20260128|15:55:48.635887|S|106|73.42|0|106
C|CRCL|20260128|15:57:43.161219|S|120|73.14|0|120
C|CRCL|20260128|15:57:49.450509|S|100|73.11|0|100
C|CRCL|20260128|15:58:11.258850|S|100|73.225|0|100
C|CRCL|20260128|15:58:19.508464|S|21|73.29|0|21
C|CRCL|20260128|15:58:30.015406|S|100|73.245|0|100
C|CRCL|20260128|15:58:30.015460|S|100|73.24|0|100
C|CRCL|20260128|15:59:14.503525|S|4|73.14|0|4
C|CRCL|20260128|15:59:48.603611|S|100|72.885|0|100
C|CRCL|20260128|15:59:48.917008|S|100|72.875|0|100
C|CRCL|20260128|15:59:50.300131|S|5|72.85|0|5
C|CRCL|20260128|15:59:50.300143|S|100|72.85|0|100
C|CRCL|20260128|15:59:50.300160|S|15|72.85|0|15
C|CRCL|20260128|15:59:59.509940|S|6|72.84|0|6
C|CRCT|20260128|11:14:38.433578|S|2|4.45|0|2
C|CRCT|20260128|11:14:46.300577|S|2|4.45|0|2
C|CRCT|20260128|12:10:51.110233|S|100|4.45|0|100
C|CRCT|20260128|12:15:23.830677|S|100|4.44|0|100
C|CRCT|20260128|12:15:23.836973|S|100|4.45|0|100
C|CRCT|20260128|12:24:28.940543|S|100|4.44|0|100
C|CRCT|20260128|12:31:26.038706|S|100|4.44|0|100
C|CRCT|20260128|13:13:50.021048|S|100|4.45|0|100
C|CRCT|20260128|13:38:08.523047|S|100|4.46|0|100
C|CRCT|20260128|13:39:18.453498|S|88|4.46|0|88
C|CRCT|20260128|14:10:51.898317|S|100|4.45|0|100
C|CRCT|20260128|14:30:08.021977|S|100|4.45|0|100
C|CRCT|20260128|14:30:31.669507|S|100|4.45|0|100
C|CRCT|20260128|14:31:43.714336|S|100|4.49|0|100
C|CRCT|20260128|14:31:43.714350|S|20|4.49|0|20
C|CRCT|20260128|14:37:05.452333|S|100|4.45|0|100
C|CRCT|20260128|14:51:39.450202|S|100|4.46|0|100
C|CRCT|20260128|15:38:38.547738|S|170|4.465|0|170
C|CRCT|20260128|15:46:58.947415|S|22|4.46|0|22
C|CRCT|20260128|15:56:36.341354|S|100|4.45|0|100
C|CRCT|20260128|15:56:50.014674|S|100|4.45|0|100
C|CRCT|20260128|15:56:50.014674|S|100|4.45|0|100
C|CRCT|20260128|15:59:11.961023|S|200|4.45|0|200
C|CRCT|20260128|15:59:44.965822|S|17|4.46|0|17
C|CRCT|20260128|15:59:47.975231|S|11|4.46|0|11
C|CRCT|20260128|15:59:48.575670|S|12|4.46|0|12
C|CRCT|20260128|15:59:49.185859|S|12|4.46|0|12
C|CRCT|20260128|15:59:51.183852|S|1|4.46|0|1
C|CRCT|20260128|15:59:52.200377|S|12|4.46|0|12
C|CRCT|20260128|15:59:52.594687|S|5|4.46|0|5
C|CRCT|20260128|15:59:52.783464|S|12|4.46|0|12
C|CRCT|20260128|15:59:53.658705|S|6|4.46|0|6
C|CRCT|20260128|15:59:54.272032|S|6|4.46|0|6
C|CRCT|20260128|15:59:54.572730|S|6|4.46|0|6
C|CRCT|20260128|15:59:54.930031|S|6|4.46|0|6
C|CRCT|20260128|15:59:55.030500|S|5|4.46|0|5
C|CRCT|20260128|15:59:55.201394|S|6|4.46|0|6
C|CRCT|20260128|15:59:55.501999|S|6|4.46|0|6
C|CRCT|20260128|15:59:55.538604|S|6|4.46|0|6
C|CRCT|20260128|15:59:55.802951|S|6|4.46|0|6
C|CRCT|20260128|15:59:55.925136|S|11|4.455|0|11
C|CRCT|20260128|15:59:56.103955|S|6|4.46|0|6
C|CRCT|20260128|15:59:56.409857|S|6|4.46|0|6
C|CRCT|20260128|15:59:56.427531|S|8|4.46|0|8
C|CRCT|20260128|15:59:56.535535|S|4|4.46|0|4
C|CRCT|20260128|15:59:56.710413|S|6|4.46|0|6
C|CRDF|20260128|09:31:28.498817|S|1020|1.99|0|1020
C|CRDF|20260128|09:31:28.498827|S|680|1.99|0|680
C|CRDF|20260128|09:31:28.498834|S|1350|1.99|0|1350
C|CRDF|20260128|09:31:28.498841|S|340|1.99|0|340
C|CRDF|20260128|09:31:28.498851|S|549|1.99|0|549
C|CRDF|20260128|09:36:52.949529|S|1|1.98|0|1
C|CRDF|20260128|09:37:00.352751|S|5|1.98|0|5
C|CRDF|20260128|09:37:01.181346|S|1|1.975|0|1
C|CRDF|20260128|09:38:17.195228|S|5|1.96|0|5
C|CRDF|20260128|09:38:24.815765|S|5|1.96|0|5
C|CRDF|20260128|09:38:30.167270|S|5|1.96|0|5
C|CRDF|20260128|09:38:38.553034|S|3|1.96|0|3
C|CRDF|20260128|09:39:12.371674|S|2|1.96|0|2
C|CRDF|20260128|09:41:51.090915|S|1|1.96|0|1
C|CRDF|20260128|09:41:51.090915|S|100|1.96|0|100
C|CRDF|20260128|09:41:51.090915|S|1|1.96|0|1
C|CRDF|20260128|10:05:06.647098|E|100|1.91|0|100
C|CRDF|20260128|10:24:03.205445|S|75|1.885|0|75
C|CRDF|20260128|10:24:03.205517|S|25|1.885|0|25
C|CRDF|20260128|10:24:03.205518|S|50|1.885|0|50
C|CRDF|20260128|10:24:03.205865|S|50|1.885|0|50
C|CRDF|20260128|10:32:59.943485|S|100|1.885|0|100
C|CRDF|20260128|10:32:59.943486|S|100|1.885|0|100
C|CRDF|20260128|10:39:50.068527|S|100|1.9|0|100
C|CRDF|20260128|10:46:55.158091|E|100|1.9|0|100
C|CRDF|20260128|11:03:38.486322|S|65|1.885|0|65
C|CRDF|20260128|11:05:26.230546|E|200|1.875|0|200
C|CRDF|20260128|11:09:12.939922|E|100|1.89|0|100
C|CRDF|20260128|11:11:37.559026|E|42|1.89|0|42
C|CRDF|20260128|11:17:41.906497|E|38|1.89|0|38
C|CRDF|20260128|11:19:40.995383|E|40|1.89|0|40
C|CRDF|20260128|11:20:16.492654|E|22|1.89|0|22
C|CRDF|20260128|11:23:29.151293|E|99|1.89|0|99
C|CRDF|20260128|11:30:39.362017|S|100|1.86|0|100
C|CRDF|20260128|11:54:42.437657|S|75|1.815|0|75
C|CRDF|20260128|11:54:42.437721|S|75|1.815|0|75
C|CRDF|20260128|11:54:42.437787|S|60|1.815|0|60
C|CRDF|20260128|11:57:40.271341|S|100|1.82|0|100
C|CRDF|20260128|11:57:40.271378|S|100|1.82|0|100
C|CRDF|20260128|12:07:30.838753|E|100|1.81|0|100
C|CRDF|20260128|12:19:37.396457|E|100|1.8|0|100
C|CRDF|20260128|12:23:39.458152|E|100|1.81|0|100
C|CRDF|20260128|12:23:48.186472|E|100|1.81|0|100
C|CRDF|20260128|12:26:18.342232|E|100|1.81|0|100
C|CRDF|20260128|12:27:51.728868|E|48|1.82|0|48
C|CRDF|20260128|12:30:12.357173|E|18|1.82|0|18
C|CRDF|20260128|12:30:31.049671|E|41|1.81|0|41
C|CRDF|20260128|12:31:45.649060|E|19|1.81|0|19
C|CRDF|20260128|12:32:16.267807|E|2|1.81|0|2
C|CRDF|20260128|12:33:47.835317|S|100|1.805|0|100
C|CRDF|20260128|12:40:13.190288|E|100|1.81|0|100
C|CRDF|20260128|12:48:31.537506|E|91|1.81|0|91
C|CRDF|20260128|12:50:24.610094|S|9|1.805|0|9
C|CRDF|20260128|12:52:59.058284|S|47|1.805|0|47
C|CRDF|20260128|12:54:51.627416|E|100|1.79|0|100
C|CRDF|20260128|12:55:02.471798|S|100|1.785|0|100
C|CRDF|20260128|12:55:06.362935|S|99|1.785|0|99
C|CRDF|20260128|12:55:55.356207|S|100|1.815|0|100
C|CRDF|20260128|12:56:00.675415|E|82|1.82|0|82
C|CRDF|20260128|12:59:01.638275|E|18|1.82|0|18
C|CRDF|20260128|13:11:32.573927|S|1|1.765|0|1
C|CRDF|20260128|13:12:11.156327|E|100|1.77|0|100
C|CRDF|20260128|13:13:49.273050|E|100|1.78|0|100
C|CRDF|20260128|13:13:58.143525|S|100|1.775|0|100
C|CRDF|20260128|13:22:19.696791|S|100|1.7|0|100
C|CRDF|20260128|13:22:19.696791|E|100|1.7|0|100
C|CRDF|20260128|13:37:11.178091|S|61|1.7|0|61
C|CRDF|20260128|13:37:11.178877|S|39|1.7|0|39
C|CRDF|20260128|13:39:46.002893|S|230|1.725|0|230
C|CRDF|20260128|14:03:08.926299|S|100|1.695|0|100
C|CRDF|20260128|14:14:16.930498|S|12|1.685|0|12
C|CRDF|20260128|14:16:00.420230|S|56|1.685|0|56
C|CRDF|20260128|14:17:13.917034|S|12|1.685|0|12
C|CRDF|20260128|14:18:57.418801|S|56|1.685|0|56
C|CRDF|20260128|14:19:19.034855|S|94|1.685|0|94
C|CRDF|20260128|14:19:47.112723|S|78|1.685|0|78
C|CRDF|20260128|14:27:36.674930|S|12|1.685|0|12
C|CRDF|20260128|14:28:26.889277|S|7|1.685|0|7
C|CRDF|20260128|14:31:03.732256|S|58|1.645|0|58
C|CRDF|20260128|14:31:03.732290|S|42|1.645|0|42
C|CRDF|20260128|14:31:22.328570|S|75|1.695|0|75
C|CRDF|20260128|14:31:22.328643|S|75|1.695|0|75
C|CRDF|20260128|14:31:22.328709|S|75|1.695|0|75
C|CRDF|20260128|14:31:22.328773|S|15|1.695|0|15
C|CRDF|20260128|14:31:34.086512|S|240|1.695|0|240
C|CRDF|20260128|14:31:34.229713|S|240|1.695|0|240
C|CRDF|20260128|14:31:34.261841|S|240|1.695|0|240
C|CRDF|20260128|15:05:40.491081|S|100|1.665|0|100
C|CRDF|20260128|15:12:47.158531|E|100|1.68|0|100
C|CRDF|20260128|15:19:08.405006|E|15|1.67|0|15
C|CRDF|20260128|15:19:21.364711|S|100|1.67|0|100
C|CRDF|20260128|15:19:56.180369|S|100|1.665|0|100
C|CRDF|20260128|15:26:41.723708|E|90|1.67|0|90
C|CRDF|20260128|15:31:59.367128|S|100|1.665|0|100
C|CRDF|20260128|15:34:18.787505|S|6|1.665|0|6
C|CRDF|20260128|15:36:35.802685|S|340|1.665|0|340
C|CRDF|20260128|15:49:25.679538|S|24|1.655|0|24
C|CRDF|20260128|15:55:18.341860|S|176|1.65|0|176
C|CRDF|20260128|15:55:18.341860|S|24|1.65|0|24
C|CRDF|20260128|15:55:18.341860|E|100|1.65|0|100
C|CRDF|20260128|15:57:50.882368|S|110|1.63|0|110
C|CRDF|20260128|15:57:50.882368|S|2|1.63|0|2
C|CRDF|20260128|15:57:50.882368|S|90|1.63|0|90
C|CRDF|20260128|15:57:50.882379|S|100|1.63|0|100
C|CRDF|20260128|15:59:48.691840|S|91|1.625|0|91
C|CRDL|20260128|10:43:32.641676|S|300|.97635|0|300
C|CRDL|20260128|11:58:42.591478|S|200|.97615|0|200
C|CRDL|20260128|12:41:23.861719|S|100|.9784|0|100
C|CRDL|20260128|13:26:06.608552|S|100|.9793|0|100
C|CRDL|20260128|14:01:31.932073|S|100|.9791|0|100
C|CRDL|20260128|14:33:51.249047|S|100|.97795|0|100
C|CRDL|20260128|15:35:00.153604|S|100|.98235|0|100
C|CRDL|20260128|15:56:35.254386|S|200|.98325|0|200
C|CRDO|20260128|09:30:01.693182|S|38|131.79|0|38
C|CRDO|20260128|09:30:01.696709|S|62|131.79|0|62
C|CRDO|20260128|09:36:02.935240|S|10|131.57|0|10
C|CRDO|20260128|09:36:04.451139|S|4|131.385|0|4
C|CRDO|20260128|09:38:17.576908|S|100|129.93|0|100
C|CRDO|20260128|09:41:25.764543|S|5|129.93|0|5
C|CRDO|20260128|09:42:23.034051|S|200|129.76|0|200
C|CRDO|20260128|09:52:07.884547|S|100|129.12|0|100
C|CRDO|20260128|09:54:19.110595|S|6|128.47|0|6
C|CRDO|20260128|09:55:40.099772|S|100|128.5|0|100
C|CRDO|20260128|09:55:59.709970|S|19|128.13|0|19
C|CRDO|20260128|09:57:37.404282|S|100|127.9|0|100
C|CRDO|20260128|09:57:49.759186|S|19|127.5|0|19
C|CRDO|20260128|09:57:49.767392|S|100|127.43|0|100
C|CRDO|20260128|09:57:49.779352|S|25|127.36|0|25
C|CRDO|20260128|09:57:49.779353|S|25|127.36|0|25
C|CRDO|20260128|09:57:49.779369|S|50|127.36|0|50
C|CRDO|20260128|10:00:17.235281|S|100|127.27|0|100
C|CRDO|20260128|10:00:17.235282|S|25|127.27|0|25
C|CRDO|20260128|10:00:17.235282|S|69|127.28|0|69
C|CRDO|20260128|10:00:19.087949|S|4|127.06|0|4
C|CRDO|20260128|10:07:23.220364|S|25|127.35|0|25
C|CRDO|20260128|10:07:23.220365|S|100|127.36|0|100
C|CRDO|20260128|10:07:23.220365|S|25|127.36|0|25
C|CRDO|20260128|10:07:23.220365|S|50|127.35|0|50
C|CRDO|20260128|10:11:01.932639|S|100|127.27|0|100
C|CRDO|20260128|10:11:31.328946|S|25|127.73|0|25
C|CRDO|20260128|10:12:48.861993|S|100|128.76|0|100
C|CRDO|20260128|10:16:41.479612|S|100|129.2|0|100
C|CRDO|20260128|10:18:29.307226|S|5|128.54|0|5
C|CRDO|20260128|10:27:11.822785|S|1|129.01|0|1
C|CRDO|20260128|10:48:50.815177|S|20|128.38|0|20
C|CRDO|20260128|10:51:13.654980|S|4|128.36|0|4
C|CRDO|20260128|11:09:07.446053|S|100|129.28|0|100
C|CRDO|20260128|11:09:18.136086|S|100|129.96|0|100
C|CRDO|20260128|11:22:45.472881|S|50|128.99|0|50
C|CRDO|20260128|12:02:31.636768|S|5|128.13|0|5
C|CRDO|20260128|12:15:01.974976|S|25|128.35|0|25
C|CRDO|20260128|12:15:01.974976|S|100|128.35|0|100
C|CRDO|20260128|12:15:02.216178|S|10|128.49|0|10
C|CRDO|20260128|12:15:02.216179|S|12|128.51|0|12
C|CRDO|20260128|12:15:02.216179|S|25|128.51|0|25
C|CRDO|20260128|12:15:02.216179|S|25|128.5|0|25
C|CRDO|20260128|12:44:40.091277|S|25|128.82|0|25
C|CRDO|20260128|12:44:40.091277|S|25|128.83|0|25
C|CRDO|20260128|12:44:40.091277|S|25|128.83|0|25
C|CRDO|20260128|12:44:40.091277|S|81|128.83|0|81
C|CRDO|20260128|12:56:04.113320|S|1|130.07|0|1
C|CRDO|20260128|13:02:04.306631|S|12|129.39|0|12
C|CRDO|20260128|13:04:36.732785|S|1|129.8|0|1
C|CRDO|20260128|13:15:45.061558|S|10|130.53|0|10
C|CRDO|20260128|13:19:05.989077|S|10|130.5|0|10
C|CRDO|20260128|13:19:05.990756|S|10|130.5|0|10
C|CRDO|20260128|13:22:13.744463|S|10|130.75|0|10
C|CRDO|20260128|13:24:01.431058|S|10|130.32|0|10
C|CRDO|20260128|13:39:43.723276|S|25|130.42|0|25
C|CRDO|20260128|13:39:43.723277|S|85|130.44|0|85
C|CRDO|20260128|13:43:27.837788|S|1|130.57|0|1
C|CRDO|20260128|13:54:01.874939|S|10|129.82|0|10
C|CRDO|20260128|13:56:41.688815|S|10|130|0|10
C|CRDO|20260128|14:29:56.647552|S|200|129.475|0|200
C|CRDO|20260128|14:31:16.405634|S|200|129.345|0|200
C|CRDO|20260128|14:32:00.364982|S|100|128.06|0|100
C|CRDO|20260128|14:33:01.056979|S|100|128.66|0|100
C|CRDO|20260128|14:33:01.307275|S|5|128.8|0|5
C|CRDO|20260128|14:34:31.887141|S|25|129.91|0|25
C|CRDO|20260128|14:34:54.809991|S|25|130.39|0|25
C|CRDO|20260128|14:34:54.809991|S|10|130.38|0|10
C|CRDO|20260128|14:50:50.366569|S|1|130.47|0|1
C|CRDO|20260128|15:26:18.477009|S|10|129.57|0|10
C|CRDO|20260128|15:30:54.314107|S|100|129.47|0|100
C|CRDO|20260128|15:35:23.777529|S|3|129.52|0|3
C|CRDO|20260128|15:44:11.129046|S|10|129.32|0|10
C|CRDO|20260128|15:53:41.492651|S|10|129.19|0|10
C|CRDO|20260128|15:54:37.592429|S|10|128.77|0|10
C|CRDO|20260128|15:56:12.621120|E|16|129.42|0|16
C|CRDO|20260128|15:56:12.621245|E|15|129.42|0|15
C|CRDO|20260128|15:56:12.621687|E|1|129.42|0|1
C|CRDO|20260128|15:59:04.943509|S|50|129.48|0|50
C|CRDO|20260128|15:59:11.749902|S|10|129.55|0|10
C|CRDO|20260128|15:59:30.274572|S|29|129.59|0|29
C|CRDO|20260128|15:59:41.601919|S|50|129.6|0|50
C|CRDU|20260128|09:58:32.517318|S|2|11.28|0|2
C|CRDU|20260128|09:58:32.547068|S|4|11.17|0|4
C|CRDU|20260128|09:58:32.547081|S|71|11.17|0|71
C|CRDU|20260128|09:58:32.547081|S|100|11.17|0|100
C|CRDU|20260128|10:00:00.717917|S|100|11.23|0|100
C|CRDU|20260128|13:26:43.270031|S|1|11.86|0|1
C|CRE|20260128|09:41:58.523574|S|100|.3311|0|100
C|CREG|20260128|11:56:25.793230|S|48|1.26|0|48
C|CREG|20260128|11:56:25.793241|S|47|1.26|0|47
C|CRESY|20260128|15:04:48.067016|S|100|13.725|0|100
C|CRESY|20260128|15:26:05.428414|S|150|13.68|0|150
C|CRF|20260128|10:07:06.085235|S|4|7.97|0|4
C|CRF|20260128|10:45:28.122006|S|5|7.96|0|5
C|CRF|20260128|12:17:40.256152|S|183|7.94|0|183
C|CRF|20260128|12:23:34.794441|S|400|7.94|0|400
C|CRF|20260128|12:25:41.266534|S|217|7.94|0|217
C|CRF|20260128|12:25:43.565816|S|100|7.94|0|100
C|CRF|20260128|12:31:31.897935|S|126|7.94|0|126
C|CRF|20260128|12:39:32.205390|S|288|7.94|0|288
C|CRF|20260128|12:39:34.432341|S|186|7.94|0|186
C|CRF|20260128|12:39:51.357955|S|100|7.94|0|100
C|CRF|20260128|12:52:25.122445|S|388|7.94|0|388
C|CRF|20260128|12:52:25.128677|S|100|7.94|0|100
C|CRF|20260128|13:08:46.329704|S|388|7.94|0|388
C|CRF|20260128|13:08:49.527898|S|288|7.94|0|288
C|CRF|20260128|13:22:34.855725|S|314|7.94|0|314
C|CRF|20260128|13:22:34.862430|S|100|7.94|0|100
C|CRF|20260128|13:22:35.029471|S|100|7.94|0|100
C|CRF|20260128|13:25:26.846428|S|388|7.94|0|388
C|CRF|20260128|13:25:29.132057|S|176|7.94|0|176
C|CRF|20260128|13:31:24.460171|S|100|7.94|0|100
C|CRF|20260128|13:31:24.460958|S|100|7.94|0|100
C|CRF|20260128|13:46:35.928650|S|100|7.94|0|100
C|CRF|20260128|13:46:48.342630|S|100|7.94|0|100
C|CRF|20260128|13:46:48.344465|S|100|7.94|0|100
C|CRF|20260128|13:49:03.493037|S|10|7.95|0|10
C|CRF|20260128|13:58:34.799238|S|400|7.93|0|400
C|CRF|20260128|14:21:51.921005|S|100|7.91|0|100
C|CRF|20260128|14:21:52.742480|S|100|7.91|0|100
C|CRF|20260128|14:31:10.618248|S|100|7.92|0|100
C|CRF|20260128|14:31:10.618248|S|400|7.92|0|400
C|CRF|20260128|15:40:15.321752|S|100|7.92|0|100
C|CRF|20260128|15:40:22.216536|S|100|7.92|0|100
C|CRF|20260128|15:41:01.550918|S|100|7.92|0|100
C|CRF|20260128|15:54:53.763524|S|199|7.92|0|199
C|CRF|20260128|15:54:53.763818|S|1|7.92|0|1
C|CRF|20260128|15:54:53.763818|S|300|7.92|0|300
C|CRGY|20260128|09:34:00.937498|S|5|9.37|0|5
C|CRGY|20260128|09:35:21.932338|S|100|9.39|0|100
C|CRGY|20260128|09:37:05.135292|S|25|9.39|0|25
C|CRGY|20260128|09:37:05.135315|S|275|9.39|0|275
C|CRGY|20260128|09:37:28.053523|S|200|9.35|0|200
C|CRGY|20260128|09:41:41.638738|S|10|9.38|0|10
C|CRGY|20260128|09:42:09.274370|S|10|9.37|0|10
C|CRGY|20260128|09:49:51.197487|S|200|9.37|0|200
C|CRGY|20260128|09:49:54.118880|S|200|9.36|0|200
C|CRGY|20260128|10:04:38.922429|S|100|9.3|0|100
C|CRGY|20260128|10:13:14.666552|S|1|9.25|0|1
C|CRGY|20260128|10:15:43.726390|S|100|9.27|0|100
C|CRGY|20260128|10:16:50.730273|S|100|9.23|0|100
C|CRGY|20260128|10:18:21.303336|S|69|9.23|0|69
C|CRGY|20260128|10:18:21.303404|S|35|9.23|0|35
C|CRGY|20260128|10:21:46.219332|S|7|9.205|0|7
C|CRGY|20260128|10:26:45.258584|S|3|9.26|0|3
C|CRGY|20260128|10:26:45.258584|S|2|9.26|0|2
C|CRGY|20260128|10:34:11.842414|S|158|9.245|0|158
C|CRGY|20260128|10:36:20.328690|S|158|9.275|0|158
C|CRGY|20260128|10:40:30.065426|S|6|9.34|0|6
C|CRGY|20260128|10:41:09.696953|S|400|9.34|0|400
C|CRGY|20260128|10:41:09.697158|S|300|9.34|0|300
C|CRGY|20260128|10:41:09.700126|S|100|9.34|0|100
C|CRGY|20260128|10:41:09.700127|S|782|9.34|0|782
C|CRGY|20260128|10:41:09.700143|S|100|9.34|0|100
C|CRGY|20260128|10:41:09.715018|S|100|9.34|0|100
C|CRGY|20260128|10:41:09.721250|S|400|9.34|0|400
C|CRGY|20260128|10:41:09.721251|S|81|9.34|0|81
C|CRGY|20260128|10:41:29.159474|S|300|9.34|0|300
C|CRGY|20260128|10:41:29.159474|S|500|9.34|0|500
C|CRGY|20260128|10:41:47.693255|S|300|9.335|0|300
C|CRGY|20260128|10:41:47.693322|S|300|9.335|0|300
C|CRGY|20260128|10:41:47.693382|S|300|9.335|0|300
C|CRGY|20260128|10:41:47.693443|S|300|9.335|0|300
C|CRGY|20260128|10:41:47.693537|S|100|9.335|0|100
C|CRGY|20260128|10:41:52.894634|S|100|9.335|0|100
C|CRGY|20260128|10:41:52.894701|S|300|9.335|0|300
C|CRGY|20260128|10:41:52.895544|S|300|9.335|0|300
C|CRGY|20260128|10:41:52.896847|S|300|9.335|0|300
C|CRGY|20260128|10:41:52.897432|S|300|9.335|0|300
C|CRGY|20260128|10:41:52.902084|S|100|9.335|0|100
C|CRGY|20260128|10:41:54.590174|S|100|9.335|0|100
C|CRGY|20260128|10:41:54.590244|S|100|9.33|0|100
C|CRGY|20260128|10:42:02.313884|S|5|9.32|0|5
C|CRGY|20260128|10:50:14.213855|S|1|9.33|0|1
C|CRGY|20260128|10:56:01.021476|S|9|9.37|0|9
C|CRGY|20260128|10:56:32.724194|S|3|9.36|0|3
C|CRGY|20260128|10:56:32.724194|S|2|9.36|0|2
C|CRGY|20260128|10:59:33.701104|S|6|9.365|0|6
C|CRGY|20260128|10:59:48.683648|S|4|9.36|0|4
C|CRGY|20260128|11:03:20.026776|S|1|9.36|0|1
C|CRGY|20260128|11:03:20.026777|S|2|9.36|0|2
C|CRGY|20260128|11:03:20.026777|S|1|9.36|0|1
C|CRGY|20260128|11:05:10.326588|S|100|9.33|0|100
C|CRGY|20260128|11:10:10.085477|S|2|9.32|0|2
C|CRGY|20260128|11:10:10.085478|S|2|9.32|0|2
C|CRGY|20260128|11:12:44.305897|S|1|9.31|0|1
C|CRGY|20260128|11:14:17.551011|S|1|9.3|0|1
C|CRGY|20260128|11:16:15.752955|S|1|9.3|0|1
C|CRGY|20260128|11:18:03.074402|S|1|9.3|0|1
C|CRGY|20260128|11:21:12.098315|S|2|9.3|0|2
C|CRGY|20260128|11:21:12.098315|S|4|9.3|0|4
C|CRGY|20260128|11:23:59.079391|S|5|9.3|0|5
C|CRGY|20260128|11:23:59.079392|S|100|9.3|0|100
C|CRGY|20260128|11:27:04.575919|S|2|9.3|0|2
C|CRGY|20260128|11:27:04.575920|S|2|9.3|0|2
C|CRGY|20260128|11:31:45.308362|S|100|9.3|0|100
C|CRGY|20260128|11:31:46.971275|S|100|9.3|0|100
C|CRGY|20260128|11:32:12.759931|S|100|9.3|0|100
C|CRGY|20260128|11:32:12.759965|S|100|9.3|0|100
C|CRGY|20260128|11:34:53.710293|S|5|9.3|0|5
C|CRGY|20260128|11:37:18.375273|S|400|9.32|0|400
C|CRGY|20260128|11:41:22.919920|S|1|9.34|0|1
C|CRGY|20260128|11:45:04.315345|S|61|9.35|0|61
C|CRGY|20260128|11:46:12.864963|S|100|9.35|0|100
C|CRGY|20260128|11:46:13.120355|S|267|9.34|0|267
C|CRGY|20260128|11:46:13.120445|S|33|9.34|0|33
C|CRGY|20260128|11:47:23.296823|S|100|9.35|0|100
C|CRGY|20260128|11:48:17.907336|S|100|9.35|0|100
C|CRGY|20260128|11:49:00.201402|S|100|9.35|0|100
C|CRGY|20260128|11:49:00.300438|S|100|9.35|0|100
C|CRGY|20260128|11:54:57.793959|S|100|9.33|0|100
C|CRGY|20260128|11:57:15.380233|S|100|9.335|0|100
C|CRGY|20260128|12:30:52.349053|S|100|9.34|0|100
C|CRGY|20260128|12:32:15.147734|S|100|9.34|0|100
C|CRGY|20260128|12:32:38.891530|S|100|9.33|0|100
C|CRGY|20260128|12:54:46.522921|S|5|9.305|0|5
C|CRGY|20260128|12:58:53.783260|S|100|9.27|0|100
C|CRGY|20260128|12:59:04.852240|S|311|9.255|0|311
C|CRGY|20260128|12:59:04.852551|S|189|9.255|0|189
C|CRGY|20260128|13:01:08.523506|S|100|9.25|0|100
C|CRGY|20260128|13:01:08.523516|S|100|9.25|0|100
C|CRGY|20260128|13:01:08.523566|S|100|9.25|0|100
C|CRGY|20260128|13:15:03.289862|S|100|9.26|0|100
C|CRGY|20260128|13:49:06.237579|S|100|9.225|0|100
C|CRGY|20260128|14:15:52.210752|S|100|9.22|0|100
C|CRGY|20260128|14:23:51.217547|S|100|9.24|0|100
C|CRGY|20260128|14:23:51.217571|S|300|9.24|0|300
C|CRGY|20260128|14:29:33.549898|S|1|9.22|0|1
C|CRGY|20260128|14:29:33.549899|S|100|9.22|0|100
C|CRGY|20260128|14:29:33.804263|S|100|9.21|0|100
C|CRGY|20260128|14:29:33.835496|S|21|9.21|0|21
C|CRGY|20260128|14:29:36.115112|S|100|9.23|0|100
C|CRGY|20260128|14:29:45.988909|S|100|9.2|0|100
C|CRGY|20260128|14:29:46.730180|S|100|9.19|0|100
C|CRGY|20260128|14:29:48.617469|S|100|9.18|0|100
C|CRGY|20260128|14:29:48.617488|S|100|9.18|0|100
C|CRGY|20260128|14:29:48.617519|S|200|9.18|0|200
C|CRGY|20260128|14:29:50.690790|S|100|9.17|0|100
C|CRGY|20260128|14:29:50.690810|S|100|9.17|0|100
C|CRGY|20260128|14:29:50.690861|S|66|9.17|0|66
C|CRGY|20260128|14:29:50.690895|S|434|9.17|0|434
C|CRGY|20260128|14:29:51.739787|S|476|9.17|0|476
C|CRGY|20260128|14:29:51.739871|S|224|9.17|0|224
C|CRGY|20260128|14:29:51.758388|S|98|9.17|0|98
C|CRGY|20260128|14:29:51.758389|S|100|9.17|0|100
C|CRGY|20260128|14:29:51.758416|S|502|9.17|0|502
C|CRGY|20260128|14:29:56.127580|S|476|9.16|0|476
C|CRGY|20260128|14:29:56.127674|S|99|9.16|0|99
C|CRGY|20260128|14:29:56.127699|S|44|9.16|0|44
C|CRGY|20260128|14:29:56.127701|S|81|9.16|0|81
C|CRGY|20260128|14:30:00.292561|S|400|9.13|0|400
C|CRGY|20260128|14:30:03.779218|S|100|9.16|0|100
C|CRGY|20260128|14:30:30.468458|S|100|9.08|0|100
C|CRGY|20260128|14:30:51.128986|S|292|9.135|0|292
C|CRGY|20260128|14:31:27.279530|S|100|9.18|0|100
C|CRGY|20260128|14:31:51.193908|S|100|9.1|0|100
C|CRGY|20260128|14:31:51.193922|S|99|9.1|0|99
C|CRGY|20260128|14:31:51.193989|S|48|9.1|0|48
C|CRGY|20260128|14:31:57.424302|S|100|9.09|0|100
C|CRGY|20260128|14:31:57.898198|S|400|9.09|0|400
C|CRGY|20260128|14:31:57.998423|S|600|9.09|0|600
C|CRGY|20260128|14:32:00.573665|S|600|9.1|0|600
C|CRGY|20260128|14:32:00.573906|S|100|9.1|0|100
C|CRGY|20260128|14:32:01.795128|S|300|9.11|0|300
C|CRGY|20260128|14:32:02.405784|S|292|9.09|0|292
C|CRGY|20260128|14:32:04.063775|S|300|9.09|0|300
C|CRGY|20260128|14:32:09.073314|S|700|9.1|0|700
C|CRGY|20260128|14:32:09.688585|S|700|9.1|0|700
C|CRGY|20260128|14:32:10.210839|S|100|9.09|0|100
C|CRGY|20260128|14:32:48.130525|S|100|9.04|0|100
C|CRGY|20260128|14:32:48.130562|S|100|9.04|0|100
C|CRGY|20260128|14:32:48.130618|S|200|9.04|0|200
C|CRGY|20260128|14:34:21.933095|S|97|9.08|0|97
C|CRGY|20260128|14:34:21.933096|S|97|9.08|0|97
C|CRGY|20260128|14:34:30.562089|S|700|9.08|0|700
C|CRGY|20260128|14:35:40.884330|S|93|9.13|0|93
C|CRGY|20260128|14:35:40.884360|S|7|9.13|0|7
C|CRGY|20260128|14:38:07.281762|S|82|9.14|0|82
C|CRGY|20260128|14:44:45.363760|S|95|9.14|0|95
C|CRGY|20260128|14:45:53.571193|S|100|9.15|0|100
C|CRGY|20260128|14:51:17.117679|S|97|9.19|0|97
C|CRGY|20260128|14:54:47.522949|S|100|9.23|0|100
C|CRGY|20260128|15:01:19.276527|S|11|9.2|0|11
C|CRGY|20260128|15:01:19.276527|S|89|9.2|0|89
C|CRGY|20260128|15:10:03.858495|E|100|9.19|0|100
C|CRGY|20260128|15:17:05.778288|E|89|9.17|0|89
C|CRGY|20260128|15:18:09.162812|S|18|9.16|0|18
C|CRGY|20260128|15:18:29.834434|S|100|9.15|0|100
C|CRGY|20260128|15:27:50.119715|S|10|9.13|0|10
C|CRGY|20260128|15:28:26.871077|S|12|9.14|0|12
C|CRGY|20260128|15:30:10.051831|S|18|9.14|0|18
C|CRGY|20260128|15:30:15.630097|S|12|9.15|0|12
C|CRGY|20260128|15:31:08.298861|S|600|9.15|0|600
C|CRGY|20260128|15:34:28.846936|S|100|9.2|0|100
C|CRGY|20260128|15:34:28.847145|S|400|9.2|0|400
C|CRGY|20260128|15:34:28.847846|S|100|9.195|0|100
C|CRGY|20260128|15:34:28.847918|S|100|9.195|0|100
C|CRGY|20260128|15:36:21.493053|S|100|9.22|0|100
C|CRGY|20260128|15:36:31.221693|S|10|9.21|0|10
C|CRGY|20260128|15:36:31.221693|S|13|9.21|0|13
C|CRGY|20260128|15:36:42.071727|S|1|9.21|0|1
C|CRGY|20260128|15:42:52.049811|S|18|9.24|0|18
C|CRGY|20260128|15:44:40.195943|S|24|9.21|0|24
C|CRGY|20260128|15:44:48.842583|S|18|9.22|0|18
C|CRGY|20260128|15:45:38.333667|E|1|9.22|0|1
C|CRGY|20260128|15:46:22.410352|S|100|9.225|0|100
C|CRGY|20260128|15:46:28.723561|S|100|9.23|0|100
C|CRGY|20260128|15:46:28.734488|S|100|9.23|0|100
C|CRGY|20260128|15:49:30.910274|S|28|9.22|0|28
C|CRGY|20260128|15:49:30.910274|S|100|9.22|0|100
C|CRGY|20260128|15:49:32.548751|S|84|9.21|0|84
C|CRGY|20260128|15:49:32.550417|S|16|9.21|0|16
C|CRGY|20260128|15:50:03.944581|S|100|9.2|0|100
C|CRGY|20260128|15:50:04.405312|S|100|9.21|0|100
C|CRGY|20260128|15:50:07.179933|S|1|9.2|0|1
C|CRGY|20260128|15:52:06.170636|S|100|9.215|0|100
C|CRGY|20260128|15:52:16.816001|S|100|9.215|0|100
C|CRGY|20260128|15:55:34.893084|S|100|9.215|0|100
C|CRGY|20260128|15:56:28.460920|S|100|9.23|0|100
C|CRGY|20260128|15:56:28.520796|S|100|9.23|0|100
C|CRGY|20260128|15:56:30.113144|S|100|9.23|0|100
C|CRGY|20260128|15:57:00.465599|S|100|9.24|0|100
C|CRGY|20260128|15:57:00.465599|S|12|9.24|0|12
C|CRGY|20260128|15:57:34.346398|S|18|9.23|0|18
C|CRGY|20260128|15:57:34.346399|S|100|9.23|0|100
C|CRGY|20260128|15:57:34.346399|S|100|9.23|0|100
C|CRGY|20260128|15:57:34.346399|S|10|9.23|0|10
C|CRGY|20260128|15:57:45.898642|S|100|9.24|0|100
C|CRGY|20260128|15:57:48.445505|S|9|9.25|0|9
C|CRGY|20260128|15:57:51.134005|S|100|9.25|0|100
C|CRGY|20260128|15:57:54.932010|S|100|9.245|0|100
C|CRGY|20260128|15:57:55.687205|S|100|9.25|0|100
C|CRGY|20260128|15:58:13.129695|S|100|9.245|0|100
C|CRGY|20260128|15:58:31.329637|S|100|9.245|0|100
C|CRGY|20260128|15:58:42.730124|S|100|9.25|0|100
C|CRGY|20260128|15:58:43.198456|S|100|9.25|0|100
C|CRGY|20260128|15:58:45.812409|S|100|9.25|0|100
C|CRGY|20260128|15:58:50.559575|S|100|9.25|0|100
C|CRGY|20260128|15:58:53.574121|S|100|9.25|0|100
C|CRGY|20260128|15:59:26.225592|S|100|9.26|0|100
C|CRGY|20260128|15:59:27.322578|S|100|9.26|0|100
C|CRGY|20260128|15:59:43.821490|S|100|9.255|0|100
C|CRGY|20260128|15:59:44.697970|S|5|9.255|0|5
C|CRGY|20260128|15:59:45.133546|S|5|9.255|0|5
C|CRGY|20260128|15:59:45.855674|S|129|9.255|0|129
C|CRGY|20260128|15:59:47.027923|S|1|9.255|0|1
C|CRGY|20260128|15:59:47.113391|S|28|9.255|0|28
C|CRGY|20260128|15:59:47.805852|S|63|9.255|0|63
C|CRGY|20260128|15:59:47.831395|S|8|9.255|0|8
C|CRGY|20260128|15:59:47.831395|S|2|9.255|0|2
C|CRGY|20260128|15:59:48.375754|S|30|9.255|0|30
C|CRGY|20260128|15:59:48.693482|S|500|9.255|0|500
C|CRGY|20260128|15:59:48.831839|S|20|9.255|0|20
C|CRGY|20260128|15:59:48.890101|S|4|9.255|0|4
C|CRGY|20260128|15:59:48.957860|S|5|9.255|0|5
C|CRGY|20260128|15:59:48.981583|S|27|9.255|0|27
C|CRGY|20260128|15:59:49.030007|S|25|9.255|0|25
C|CRGY|20260128|15:59:49.392581|S|45|9.255|0|45
C|CRGY|20260128|15:59:50.197530|S|11|9.24|0|11
C|CRGY|20260128|15:59:50.670918|S|100|9.24|0|100
C|CRGY|20260128|15:59:50.671057|S|289|9.24|0|289
C|CRGY|20260128|15:59:50.731205|S|43|9.25|0|43
C|CRGY|20260128|15:59:50.751185|S|1|9.25|0|1
C|CRGY|20260128|15:59:51.274525|S|12|9.24|0|12
C|CRGY|20260128|15:59:51.305394|S|74|9.24|0|74
C|CRGY|20260128|15:59:51.369955|S|3|9.25|0|3
C|CRGY|20260128|15:59:52.538624|S|53|9.25|0|53
C|CRGY|20260128|15:59:52.827272|S|15|9.25|0|15
C|CRGY|20260128|15:59:52.846799|S|5|9.25|0|5
C|CRGY|20260128|15:59:53.405509|S|54|9.24|0|54
C|CRGY|20260128|15:59:53.592892|S|8|9.24|0|8
C|CRGY|20260128|15:59:53.592892|S|23|9.24|0|23
C|CRGY|20260128|15:59:54.251663|S|33|9.24|0|33
C|CRGY|20260128|15:59:55.000207|S|9|9.25|0|9
C|CRGY|20260128|15:59:56.393510|S|48|9.25|0|48
C|CRGY|20260128|15:59:56.492788|S|2|9.25|0|2
C|CRGY|20260128|15:59:56.550444|S|1|9.25|0|1
C|CRGY|20260128|15:59:58.905706|S|25|9.25|0|25
C|CRH|20260128|10:40:14.257356|S|100|122.375|0|100
C|CRH|20260128|14:06:29.826328|S|106|122.045|0|106
C|CRH|20260128|14:11:22.012271|S|100|122.15|0|100
C|CRH|20260128|14:32:57.031994|S|100|122.41|0|100
C|CRH|20260128|15:54:06.792659|S|100|122.46|0|100
C|CRH|20260128|15:58:46.662968|S|100|122.455|0|100
C|CRH|20260128|15:59:41.631615|S|100|122.44|0|100
C|CRH|20260128|15:59:53.262268|S|150|122.49|0|150
C|CRI|20260128|09:39:30.170321|S|100|34.4|0|100
C|CRI|20260128|09:43:17.073704|S|25|34.26|0|25
C|CRI|20260128|09:43:17.073815|S|14|34.26|0|14
C|CRI|20260128|09:43:17.073889|S|25|34.26|0|25
C|CRI|20260128|09:43:17.074207|S|25|34.26|0|25
C|CRI|20260128|09:43:17.074281|S|25|34.26|0|25
C|CRI|20260128|09:43:17.074492|S|24|34.26|0|24
C|CRI|20260128|09:48:41.788612|S|53|34.49|0|53
C|CRI|20260128|09:48:41.788621|S|47|34.49|0|47
C|CRI|20260128|10:27:55.442610|S|100|33.845|0|100
C|CRI|20260128|10:37:48.470626|S|6|33.805|0|6
C|CRI|20260128|10:40:14.742712|S|25|33.87|0|25
C|CRI|20260128|10:44:14.497031|S|20|33.7|0|20
C|CRI|20260128|10:49:19.689087|S|75|33.61|0|75
C|CRI|20260128|11:09:05.477871|S|10|33.27|0|10
C|CRI|20260128|11:09:22.245020|S|10|33.22|0|10
C|CRI|20260128|11:10:35.993982|S|10|33.36|0|10
C|CRI|20260128|11:12:41.113742|S|1|33.43|0|1
C|CRI|20260128|11:13:36.363121|S|10|33.41|0|10
C|CRI|20260128|11:14:48.397746|S|1|33.49|0|1
C|CRI|20260128|11:15:46.713972|S|10|33.45|0|10
C|CRI|20260128|11:22:38.229812|S|5|33.36|0|5
C|CRI|20260128|11:23:47.981895|S|20|33.29|0|20
C|CRI|20260128|11:28:24.226472|S|10|33.38|0|10
C|CRI|20260128|11:28:24.226473|S|10|33.38|0|10
C|CRI|20260128|11:28:46.035343|S|10|33.39|0|10
C|CRI|20260128|11:30:50.813569|S|10|33.415|0|10
C|CRI|20260128|11:31:44.506041|S|10|33.37|0|10
C|CRI|20260128|11:34:14.025407|S|10|33.39|0|10
C|CRI|20260128|11:35:56.849893|S|10|33.4|0|10
C|CRI|20260128|11:37:31.268698|S|5|33.41|0|5
C|CRI|20260128|11:37:31.268713|S|5|33.41|0|5
C|CRI|20260128|11:38:21.827180|S|10|33.41|0|10
C|CRI|20260128|11:40:20.828929|S|25|33.405|0|25
C|CRI|20260128|11:41:12.549147|S|10|33.4|0|10
C|CRI|20260128|11:41:56.296989|S|10|33.4|0|10
C|CRI|20260128|11:44:00.417084|S|31|33.39|0|31
C|CRI|20260128|11:44:12.621791|S|3|33.4|0|3
C|CRI|20260128|11:44:12.621801|S|7|33.4|0|7
C|CRI|20260128|11:50:30.996210|S|20|33.43|0|20
C|CRI|20260128|11:52:43.116028|S|10|33.44|0|10
C|CRI|20260128|11:54:30.039340|S|10|33.43|0|10
C|CRI|20260128|11:56:48.787811|S|2|33.44|0|2
C|CRI|20260128|11:57:54.783837|S|16|33.48|0|16
C|CRI|20260128|11:57:54.783837|S|14|33.48|0|14
C|CRI|20260128|12:07:01.137525|S|200|33.5|0|200
C|CRI|20260128|12:21:49.335447|S|1|33.59|0|1
C|CRI|20260128|12:21:49.335448|S|9|33.59|0|9
C|CRI|20260128|12:58:54.761160|S|6|33.35|0|6
C|CRI|20260128|14:21:00.066639|S|10|33.11|0|10
C|CRI|20260128|14:21:28.951299|S|2|33.12|0|2
C|CRI|20260128|14:21:28.951885|S|8|33.12|0|8
C|CRI|20260128|14:23:34.868999|S|10|33.13|0|10
C|CRI|20260128|14:25:35.377950|S|10|33.11|0|10
C|CRI|20260128|14:29:52.518075|S|120|33.02|0|120
C|CRI|20260128|14:30:15.717294|S|5|32.965|0|5
C|CRI|20260128|14:30:24.489383|S|30|33.13|0|30
C|CRI|20260128|14:30:27.528247|S|1|33.2|0|1
C|CRI|20260128|14:31:37.463817|S|120|33.71|0|120
C|CRI|20260128|14:31:38.792387|S|120|33.72|0|120
C|CRI|20260128|14:31:43.009308|S|120|33.715|0|120
C|CRI|20260128|14:31:45.420240|S|120|33.715|0|120
C|CRI|20260128|14:31:45.607327|S|100|33.715|0|100
C|CRI|20260128|14:31:45.607486|S|20|33.715|0|20
C|CRI|20260128|14:31:45.683487|S|120|33.71|0|120
C|CRI|20260128|14:31:45.683487|S|30|33.71|0|30
C|CRI|20260128|14:31:45.743783|S|30|33.71|0|30
C|CRI|20260128|14:31:45.743899|S|30|33.71|0|30
C|CRI|20260128|14:31:54.339214|S|2|33.64|0|2
C|CRI|20260128|14:31:54.371642|S|9|33.64|0|9
C|CRI|20260128|14:32:01.734344|S|120|33.67|0|120
C|CRI|20260128|14:32:06.823699|S|120|33.665|0|120
C|CRI|20260128|14:33:54.801467|S|10|33.2|0|10
C|CRI|20260128|14:33:55.306452|S|120|33.2|0|120
C|CRI|20260128|14:33:55.306515|S|25|33.2|0|25
C|CRI|20260128|14:33:55.306601|S|25|33.2|0|25
C|CRI|20260128|14:33:55.306662|S|25|33.2|0|25
C|CRI|20260128|14:33:55.306723|S|25|33.2|0|25
C|CRI|20260128|14:33:58.127996|S|10|33.23|0|10
C|CRI|20260128|14:35:47.840414|S|4|33.06|0|4
C|CRI|20260128|14:35:47.840421|S|4|33.06|0|4
C|CRI|20260128|14:35:47.840435|S|50|33.06|0|50
C|CRI|20260128|14:35:47.840447|S|4|33.06|0|4
C|CRI|20260128|14:35:47.840540|S|25|33.06|0|25
C|CRI|20260128|14:35:47.840671|S|13|33.06|0|13
C|CRI|20260128|14:35:47.840800|S|4|33.07|0|4
C|CRI|20260128|14:35:47.840812|S|4|33.07|0|4
C|CRI|20260128|14:35:47.840835|S|4|33.07|0|4
C|CRI|20260128|14:35:47.841087|S|4|33.07|0|4
C|CRI|20260128|14:37:10.327282|S|5|32.87|0|5
C|CRI|20260128|14:37:10.797593|S|25|32.85|0|25
C|CRI|20260128|14:37:26.473399|S|25|32.745|0|25
C|CRI|20260128|14:37:27.371622|S|5|32.79|0|5
C|CRI|20260128|14:37:27.371664|S|5|32.79|0|5
C|CRI|20260128|14:37:27.371671|S|5|32.79|0|5
C|CRI|20260128|14:38:16.048124|S|10|32.76|0|10
C|CRI|20260128|14:39:38.058308|S|10|32.77|0|10
C|CRI|20260128|14:41:22.358924|S|10|32.77|0|10
C|CRI|20260128|14:41:40.707500|S|10|32.81|0|10
C|CRI|20260128|14:47:50.330419|S|1|32.87|0|1
C|CRI|20260128|14:52:15.480438|S|10|32.94|0|10
C|CRI|20260128|14:56:50.808121|S|10|32.855|0|10
C|CRI|20260128|14:59:30.241578|S|25|33.03|0|25
C|CRI|20260128|14:59:30.241651|S|25|33.03|0|25
C|CRI|20260128|14:59:30.241737|S|25|33.03|0|25
C|CRI|20260128|14:59:30.241828|S|25|33.03|0|25
C|CRI|20260128|14:59:30.241996|S|109|33.03|0|109
C|CRI|20260128|14:59:30.242043|S|25|33.03|0|25
C|CRI|20260128|15:33:33.174483|S|77|33.09|0|77
C|CRI|20260128|15:41:32.227859|S|40|33.08|0|40
C|CRI|20260128|15:43:23.205232|S|37|33.09|0|37
C|CRI|20260128|15:46:05.592772|S|100|33.07|0|100
C|CRI|20260128|15:48:57.482463|S|22|33.04|0|22
C|CRI|20260128|15:52:56.605447|S|50|33.07|0|50
C|CRI|20260128|15:59:42.063149|S|158|33.05|0|158
C|CRK|20260128|09:31:12.382737|S|25|22.48|0|25
C|CRK|20260128|09:31:12.382836|S|25|22.48|0|25
C|CRK|20260128|09:31:12.382938|S|25|22.48|0|25
C|CRK|20260128|09:31:12.383046|S|25|22.48|0|25
C|CRK|20260128|09:45:28.312300|S|1|22.83|0|1
C|CRK|20260128|09:51:38.083878|E|25|22.69|0|25
C|CRK|20260128|09:53:42.154253|E|25|22.87|0|25
C|CRK|20260128|09:53:42.154328|E|25|22.87|0|25
C|CRK|20260128|10:02:12.636477|S|24|22.73|0|24
C|CRK|20260128|10:06:37.628792|S|70|22.545|0|70
C|CRK|20260128|10:08:10.973098|S|10|22.52|0|10
C|CRK|20260128|10:08:55.310150|S|1|22.49|0|1
C|CRK|20260128|10:09:56.427563|S|24|22.48|0|24
C|CRK|20260128|10:12:43.495294|S|1|22.52|0|1
C|CRK|20260128|10:16:50.939429|S|30|22.64|0|30
C|CRK|20260128|10:16:54.270058|S|70|22.67|0|70
C|CRK|20260128|10:22:30.785073|S|25|22.675|0|25
C|CRK|20260128|10:34:15.833817|S|25|22.83|0|25
C|CRK|20260128|10:54:34.930805|S|27|23.06|0|27
C|CRK|20260128|10:57:52.913759|S|5|23.12|0|5
C|CRK|20260128|10:59:19.568178|S|25|23.06|0|25
C|CRK|20260128|10:59:19.568286|S|25|23.06|0|25
C|CRK|20260128|11:02:54.853248|S|100|22.96|0|100
C|CRK|20260128|11:25:05.969704|S|23|22.89|0|23
C|CRK|20260128|11:27:15.681834|S|19|22.89|0|19
C|CRK|20260128|11:27:15.681834|S|100|22.89|0|100
C|CRK|20260128|11:31:06.300760|S|82|22.87|0|82
C|CRK|20260128|11:40:15.259847|S|5|22.95|0|5
C|CRK|20260128|11:41:01.067594|S|126|22.96|0|126
C|CRK|20260128|11:49:20.570103|S|30|22.94|0|30
C|CRK|20260128|12:01:41.416292|S|100|22.925|0|100
C|CRK|20260128|12:01:41.600974|S|110|22.925|0|110
C|CRK|20260128|12:10:17.779762|S|50|22.9|0|50
C|CRK|20260128|12:22:34.181606|S|25|22.91|0|25
C|CRK|20260128|12:22:34.181672|S|25|22.91|0|25
C|CRK|20260128|12:22:34.181730|S|25|22.91|0|25
C|CRK|20260128|12:22:34.181786|S|25|22.91|0|25
C|CRK|20260128|12:22:34.181845|S|19|22.91|0|19
C|CRK|20260128|12:28:23.674180|S|25|22.885|0|25
C|CRK|20260128|12:28:23.674320|S|25|22.885|0|25
C|CRK|20260128|12:28:23.674419|S|20|22.885|0|20
C|CRK|20260128|12:36:12.622318|S|10|22.84|0|10
C|CRK|20260128|12:39:22.550874|S|30|22.84|0|30
C|CRK|20260128|12:51:44.527496|S|25|22.755|0|25
C|CRK|20260128|12:51:44.527574|S|25|22.755|0|25
C|CRK|20260128|12:51:44.527638|S|5|22.755|0|5
C|CRK|20260128|12:51:44.527638|S|20|22.755|0|20
C|CRK|20260128|12:51:44.527708|S|25|22.755|0|25
C|CRK|20260128|12:51:44.527765|S|25|22.755|0|25
C|CRK|20260128|12:51:44.527824|S|15|22.755|0|15
C|CRK|20260128|12:51:44.568603|S|100|22.76|0|100
C|CRK|20260128|12:53:32.470488|E|25|22.74|0|25
C|CRK|20260128|12:59:26.394414|E|25|22.57|0|25
C|CRK|20260128|12:59:26.394502|E|25|22.57|0|25
C|CRK|20260128|13:13:16.719724|S|100|22.59|0|100
C|CRK|20260128|13:16:59.597850|S|58|22.645|0|58
C|CRK|20260128|13:16:59.659083|S|42|22.645|0|42
C|CRK|20260128|13:19:47.699539|S|75|22.66|0|75
C|CRK|20260128|13:23:57.679120|S|100|22.67|0|100
C|CRK|20260128|13:43:38.546781|S|100|22.69|0|100
C|CRK|20260128|13:50:18.739482|S|107|22.655|0|107
C|CRK|20260128|13:50:20.409857|S|120|22.645|0|120
C|CRK|20260128|14:08:04.748907|S|100|22.63|0|100
C|CRK|20260128|14:11:21.021206|S|120|22.635|0|120
C|CRK|20260128|14:13:17.093502|S|180|22.615|0|180
C|CRK|20260128|14:15:42.591775|S|1|22.62|0|1
C|CRK|20260128|14:18:46.086412|S|120|22.71|0|120
C|CRK|20260128|14:20:05.659522|S|1|22.69|0|1
C|CRK|20260128|14:21:28.941140|S|55|22.715|0|55
C|CRK|20260128|14:29:13.632861|S|70|22.765|0|70
C|CRK|20260128|14:37:14.499022|S|100|22.585|0|100
C|CRK|20260128|14:39:43.503733|S|30|22.63|0|30
C|CRK|20260128|14:55:47.665993|S|120|22.605|0|120
C|CRK|20260128|15:00:53.609880|S|58|22.55|0|58
C|CRK|20260128|15:01:13.152006|S|100|22.55|0|100
C|CRK|20260128|15:01:13.152618|S|100|22.55|0|100
C|CRK|20260128|15:01:22.596821|S|88|22.53|0|88
C|CRK|20260128|15:05:04.573522|S|43|22.59|0|43
C|CRK|20260128|15:06:07.553794|S|1|22.59|0|1
C|CRK|20260128|15:08:26.795120|S|1|22.605|0|1
C|CRK|20260128|15:10:54.162720|S|1|22.62|0|1
C|CRK|20260128|15:11:04.351007|E|100|22.62|0|100
C|CRK|20260128|15:19:43.095843|S|150|22.565|0|150
C|CRK|20260128|15:20:04.897913|S|25|22.565|0|25
C|CRK|20260128|15:20:04.898041|S|25|22.565|0|25
C|CRK|20260128|15:20:04.898125|S|20|22.565|0|20
C|CRK|20260128|15:23:44.329884|S|100|22.615|0|100
C|CRK|20260128|15:25:56.775668|S|108|22.565|0|108
C|CRK|20260128|15:29:11.558180|S|148|22.525|0|148
C|CRK|20260128|15:30:16.296831|S|70|22.465|0|70
C|CRK|20260128|15:30:28.127501|S|5|22.48|0|5
C|CRK|20260128|15:35:28.336079|S|16|22.56|0|16
C|CRK|20260128|15:35:56.131331|S|84|22.56|0|84
C|CRK|20260128|15:38:23.977604|S|70|22.53|0|70
C|CRK|20260128|15:41:17.502306|S|25|22.485|0|25
C|CRK|20260128|15:41:17.502377|S|25|22.485|0|25
C|CRK|20260128|15:41:17.502438|S|20|22.485|0|20
C|CRK|20260128|15:42:36.366512|S|22|22.5|0|22
C|CRK|20260128|15:44:15.527179|S|180|22.555|0|180
C|CRK|20260128|15:44:54.294773|S|200|22.555|0|200
C|CRK|20260128|15:46:53.967179|S|1|22.585|0|1
C|CRK|20260128|15:46:53.967180|S|69|22.59|0|69
C|CRK|20260128|15:46:53.967243|S|1|22.59|0|1
C|CRK|20260128|15:50:01.064292|S|70|22.54|0|70
C|CRK|20260128|15:50:52.447556|S|100|22.59|0|100
C|CRK|20260128|15:54:29.653261|S|25|22.575|0|25
C|CRK|20260128|15:54:29.653324|S|25|22.575|0|25
C|CRK|20260128|15:54:29.653385|S|5|22.575|0|5
C|CRK|20260128|15:54:29.653385|S|20|22.575|0|20
C|CRK|20260128|15:54:29.653451|S|25|22.575|0|25
C|CRK|20260128|15:54:29.653511|S|10|22.575|0|10
C|CRK|20260128|15:55:35.051292|S|22|22.575|0|22
C|CRK|20260128|15:55:39.735995|S|18|22.575|0|18
C|CRK|20260128|15:55:39.735995|S|10|22.575|0|10
C|CRK|20260128|15:55:39.735996|S|43|22.575|0|43
C|CRK|20260128|15:56:31.490466|S|22|22.575|0|22
C|CRK|20260128|15:56:32.543219|S|51|22.575|0|51
C|CRK|20260128|15:56:32.543219|S|48|22.575|0|48
C|CRK|20260128|15:57:30.073388|S|20|22.495|0|20
C|CRK|20260128|15:57:30.073388|S|70|22.495|0|70
C|CRK|20260128|15:57:30.073454|S|40|22.5|0|40
C|CRK|20260128|15:57:30.073454|S|50|22.495|0|50
C|CRK|20260128|15:57:30.073516|S|50|22.5|0|50
C|CRK|20260128|15:59:00.115508|S|21|22.495|0|21
C|CRK|20260128|15:59:00.115508|S|70|22.495|0|70
C|CRK|20260128|15:59:00.120584|S|209|22.495|0|209
C|CRK|20260128|15:59:00.124411|S|277|22.495|0|277
C|CRK|20260128|15:59:33.810328|S|100|22.465|0|100
C|CRK|20260128|15:59:36.106038|S|100|22.455|0|100
C|CRK|20260128|15:59:36.403891|S|100|22.455|0|100
C|CRK|20260128|15:59:36.410445|S|100|22.455|0|100
C|CRL|20260128|09:58:16.683124|S|50|216.18|0|50
C|CRL|20260128|11:22:36.308121|S|100|215.37|0|100
C|CRL|20260128|11:22:41.387498|S|20|215.33|0|20
C|CRL|20260128|11:47:06.903037|S|1|215.81|0|1
C|CRL|20260128|11:51:53.324700|S|4|215.6|0|4
C|CRL|20260128|13:49:47.969532|S|7|216.03|0|7
C|CRL|20260128|13:49:47.969552|S|15|216.03|0|15
C|CRL|20260128|14:19:07.035766|S|1|215.63|0|1
C|CRL|20260128|14:19:07.453373|S|1|215.63|0|1
C|CRL|20260128|14:19:07.555144|S|1|215.63|0|1
C|CRL|20260128|15:26:40.114351|S|7|217.08|0|7
C|CRL|20260128|15:26:40.114461|S|3|217.08|0|3
C|CRL|20260128|15:36:25.260739|S|1|217.13|0|1
C|CRL|20260128|15:50:50.485300|S|49|215.92|0|49
C|CRL|20260128|15:51:26.097646|S|1|215.87|0|1
C|CRL|20260128|15:51:52.781577|S|12|216.1|0|12
C|CRL|20260128|15:52:06.380931|S|10|216.05|0|10
C|CRL|20260128|15:56:26.226739|S|10|216.4|0|10
C|CRM|20260128|09:30:02.980538|S|100|229.34|0|100
C|CRM|20260128|09:30:04.613810|S|3|229.7|0|3
C|CRM|20260128|09:30:07.083494|S|92|229.56|0|92
C|CRM|20260128|09:30:10.419443|S|254|229.23|0|254
C|CRM|20260128|09:30:10.419573|S|100|229.23|0|100
C|CRM|20260128|09:30:10.425814|S|100|229.23|0|100
C|CRM|20260128|09:31:02.057248|S|5|230.17|0|5
C|CRM|20260128|09:31:02.057249|S|35|230.16|0|35
C|CRM|20260128|09:31:02.057329|S|65|230.16|0|65
C|CRM|20260128|09:31:35.625385|S|2|229.89|0|2
C|CRM|20260128|09:31:35.625385|S|5|229.86|0|5
C|CRM|20260128|09:32:16.465913|S|1|228.8|0|1
C|CRM|20260128|09:36:12.827304|S|100|230.08|0|100
C|CRM|20260128|09:37:18.605245|S|50|229.88|0|50
C|CRM|20260128|09:37:18.605245|S|50|229.89|0|50
C|CRM|20260128|09:40:29.577325|S|100|229.48|0|100
C|CRM|20260128|09:45:19.000740|S|1|229.62|0|1
C|CRM|20260128|09:46:13.717252|S|100|229.66|0|100
C|CRM|20260128|09:47:10.433976|S|88|229.98|0|88
C|CRM|20260128|09:48:09.169126|S|6|229.52|0|6
C|CRM|20260128|09:49:15.674975|S|1|229.74|0|1
C|CRM|20260128|09:49:30.870217|S|5|229.86|0|5
C|CRM|20260128|09:49:30.870217|S|5|229.86|0|5
C|CRM|20260128|09:49:30.870229|S|5|229.86|0|5
C|CRM|20260128|09:49:30.870257|S|2|229.86|0|2
C|CRM|20260128|09:56:31.010612|S|81|231.04|0|81
C|CRM|20260128|09:59:17.787816|S|200|231.38|0|200
C|CRM|20260128|09:59:17.787830|S|53|231.38|0|53
C|CRM|20260128|10:00:59.108474|S|100|230.9|0|100
C|CRM|20260128|10:01:17.791110|S|1|230.78|0|1
C|CRM|20260128|10:06:09.863846|S|200|231.61|0|200
C|CRM|20260128|10:07:15.166345|S|1|231.46|0|1
C|CRM|20260128|10:07:48.351986|S|253|231.65|0|253
C|CRM|20260128|10:08:36.193057|S|100|231.65|0|100
C|CRM|20260128|10:08:36.193311|S|100|231.65|0|100
C|CRM|20260128|10:08:36.193382|S|46|231.65|0|46
C|CRM|20260128|10:14:37.107534|S|100|230.775|0|100
C|CRM|20260128|10:18:47.105681|S|1|230.51|0|1
C|CRM|20260128|10:19:32.738388|S|1|230.51|0|1
C|CRM|20260128|10:28:00.972514|S|8|230.98|0|8
C|CRM|20260128|10:28:00.972515|S|44|230.98|0|44
C|CRM|20260128|10:29:50.154909|S|84|231.04|0|84
C|CRM|20260128|10:29:54.079618|S|8|230.99|0|8
C|CRM|20260128|10:29:54.079618|S|2|231|0|2
C|CRM|20260128|10:31:58.585213|S|2|230.92|0|2
C|CRM|20260128|10:32:08.142599|S|200|230.89|0|200
C|CRM|20260128|10:32:41.351795|S|76|231.15|0|76
C|CRM|20260128|10:36:14.107880|S|1|231.02|0|1
C|CRM|20260128|10:37:01.939604|S|1|231.19|0|1
C|CRM|20260128|10:40:53.848034|S|3|231.05|0|3
C|CRM|20260128|10:40:54.150938|S|100|231.05|0|100
C|CRM|20260128|10:41:29.012988|S|13|230.91|0|13
C|CRM|20260128|10:41:29.013108|S|100|230.91|0|100
C|CRM|20260128|10:41:29.013145|S|65|230.91|0|65
C|CRM|20260128|10:41:30.053569|S|200|230.89|0|200
C|CRM|20260128|10:41:30.053688|S|81|230.89|0|81
C|CRM|20260128|10:42:55.361566|S|100|230.62|0|100
C|CRM|20260128|10:44:53.494610|S|20|230.48|0|20
C|CRM|20260128|10:48:10.032932|S|100|230.09|0|100
C|CRM|20260128|10:51:03.612721|S|100|230.22|0|100
C|CRM|20260128|10:51:03.612740|S|41|230.22|0|41
C|CRM|20260128|10:51:07.238616|S|100|229.99|0|100
C|CRM|20260128|10:51:07.238966|S|2|230.04|0|2
C|CRM|20260128|11:08:26.188222|S|50|229.24|0|50
C|CRM|20260128|11:12:29.935114|S|1|228.97|0|1
C|CRM|20260128|11:12:49.848949|S|3|228.85|0|3
C|CRM|20260128|11:29:14.836577|S|1|229.26|0|1
C|CRM|20260128|11:38:14.896992|S|100|229.33|0|100
C|CRM|20260128|11:43:24.890415|S|1|229|0|1
C|CRM|20260128|11:43:41.403654|S|57|229.01|0|57
C|CRM|20260128|11:43:41.403654|S|100|229|0|100
C|CRM|20260128|11:43:41.403655|S|133|228.99|0|133
C|CRM|20260128|11:43:41.403655|S|50|229|0|50
C|CRM|20260128|11:46:44.179204|S|100|229.08|0|100
C|CRM|20260128|11:46:44.179257|S|100|229.13|0|100
C|CRM|20260128|11:48:27.340540|S|25|229.14|0|25
C|CRM|20260128|11:48:27.340541|S|100|229.15|0|100
C|CRM|20260128|11:59:12.052412|S|117|229.27|0|117
C|CRM|20260128|11:59:52.243144|S|100|229.27|0|100
C|CRM|20260128|11:59:52.243144|S|100|229.27|0|100
C|CRM|20260128|11:59:52.243144|S|146|229.27|0|146
C|CRM|20260128|12:03:06.592440|S|5|229.51|0|5
C|CRM|20260128|12:05:37.878433|S|2|229.49|0|2
C|CRM|20260128|12:10:18.045790|S|100|229.04|0|100
C|CRM|20260128|12:13:22.032744|S|100|229.62|0|100
C|CRM|20260128|12:13:34.634798|S|100|229.54|0|100
C|CRM|20260128|12:19:17.570873|S|200|229.81|0|200
C|CRM|20260128|12:19:17.570880|S|16|229.81|0|16
C|CRM|20260128|12:19:51.370150|S|100|229.76|0|100
C|CRM|20260128|12:19:51.370150|S|10|229.76|0|10
C|CRM|20260128|12:19:51.370150|S|100|229.75|0|100
C|CRM|20260128|12:19:51.370150|S|100|229.75|0|100
C|CRM|20260128|12:21:18.002023|S|1|230.28|0|1
C|CRM|20260128|12:22:53.016203|S|6|230.04|0|6
C|CRM|20260128|12:24:14.106952|S|13|229.81|0|13
C|CRM|20260128|12:24:56.711775|S|100|229.8|0|100
C|CRM|20260128|12:29:59.721660|S|8|230.23|0|8
C|CRM|20260128|12:31:08.860723|S|100|230.13|0|100
C|CRM|20260128|12:31:44.120387|E|100|230.03|0|100
C|CRM|20260128|12:31:54.157026|S|100|230.11|0|100
C|CRM|20260128|12:33:12.448682|S|200|230.13|0|200
C|CRM|20260128|12:35:47.180644|S|122|230.43|0|122
C|CRM|20260128|12:40:00.837567|S|200|230.57|0|200
C|CRM|20260128|12:40:00.837567|S|100|230.58|0|100
C|CRM|20260128|12:40:00.837568|S|100|230.57|0|100
C|CRM|20260128|12:40:27.232053|S|100|230.57|0|100
C|CRM|20260128|12:40:27.232053|S|100|230.57|0|100
C|CRM|20260128|12:40:27.232198|S|4|230.57|0|4
C|CRM|20260128|12:45:17.796593|S|100|230.6|0|100
C|CRM|20260128|12:45:29.208604|S|26|230.51|0|26
C|CRM|20260128|12:45:29.208712|S|174|230.51|0|174
C|CRM|20260128|12:46:16.799200|S|1|230.68|0|1
C|CRM|20260128|12:49:49.142870|S|200|230.87|0|200
C|CRM|20260128|12:49:49.142881|S|15|230.87|0|15
C|CRM|20260128|12:49:49.142947|S|58|230.87|0|58
C|CRM|20260128|12:56:34.413303|S|400|230.89|0|400
C|CRM|20260128|12:57:53.453874|S|100|230.89|0|100
C|CRM|20260128|12:58:34.859728|S|23|230.87|0|23
C|CRM|20260128|12:58:51.822689|S|24|230.83|0|24
C|CRM|20260128|13:06:50.684698|S|38|230.37|0|38
C|CRM|20260128|13:06:51.021133|S|1|230.29|0|1
C|CRM|20260128|13:08:25.107362|S|20|230.34|0|20
C|CRM|20260128|13:08:42.017586|S|100|230.215|0|100
C|CRM|20260128|13:11:39.480011|S|17|230.05|0|17
C|CRM|20260128|13:12:12.858333|S|50|229.94|0|50
C|CRM|20260128|13:12:17.308757|S|25|230.105|0|25
C|CRM|20260128|13:14:39.695942|S|100|230.21|0|100
C|CRM|20260128|13:17:27.543303|S|25|230.18|0|25
C|CRM|20260128|13:17:27.543303|S|25|230.18|0|25
C|CRM|20260128|13:21:18.565970|S|5|230.26|0|5
C|CRM|20260128|13:21:42.601501|S|5|230.25|0|5
C|CRM|20260128|13:21:46.499117|S|5|230.2|0|5
C|CRM|20260128|13:37:27.447029|S|10|230.92|0|10
C|CRM|20260128|13:37:27.451074|S|3|230.92|0|3
C|CRM|20260128|13:37:36.129047|S|8|230.92|0|8
C|CRM|20260128|13:37:47.454375|S|5|230.92|0|5
C|CRM|20260128|13:46:36.397252|S|5|230.74|0|5
C|CRM|20260128|14:09:15.391640|S|1|230.53|0|1
C|CRM|20260128|14:11:55.204175|S|2|230.32|0|2
C|CRM|20260128|14:13:35.178651|S|100|230.04|0|100
C|CRM|20260128|14:19:58.817448|S|118|229.93|0|118
C|CRM|20260128|14:27:13.865302|S|1|229.64|0|1
C|CRM|20260128|14:27:30.028429|S|100|229.71|0|100
C|CRM|20260128|14:30:23.327653|S|50|228.46|0|50
C|CRM|20260128|14:31:22.073415|S|100|230.42|0|100
C|CRM|20260128|14:31:34.179326|S|100|230.51|0|100
C|CRM|20260128|14:39:57.026010|S|100|229.32|0|100
C|CRM|20260128|14:56:25.315728|S|100|229.7|0|100
C|CRM|20260128|15:01:43.268817|S|100|229.77|0|100
C|CRM|20260128|15:02:19.147154|S|100|229.58|0|100
C|CRM|20260128|15:08:36.496942|S|100|229.63|0|100
C|CRM|20260128|15:27:37.618722|S|100|229.53|0|100
C|CRM|20260128|15:31:28.360816|S|10|229.55|0|10
C|CRM|20260128|15:31:38.646412|S|100|229.545|0|100
C|CRM|20260128|15:36:00.803915|S|51|229.64|0|51
C|CRM|20260128|15:36:54.740887|S|1|229.62|0|1
C|CRM|20260128|15:37:03.889986|S|50|229.62|0|50
C|CRM|20260128|15:38:53.155559|S|100|229.13|0|100
C|CRM|20260128|15:39:10.677129|S|3|229.2|0|3
C|CRM|20260128|15:43:04.722885|S|100|228.91|0|100
C|CRM|20260128|15:46:19.244406|S|100|228.9|0|100
C|CRM|20260128|15:49:04.018742|S|44|228.45|0|44
C|CRM|20260128|15:50:01.443656|S|100|228|0|100
C|CRM|20260128|15:56:40.013707|S|50|228.11|0|50
C|CRM|20260128|15:57:00.389637|S|49|228.05|0|49
C|CRM|20260128|15:59:02.649684|S|47|228.02|0|47
C|CRM|20260128|15:59:45.510662|S|100|227.92|0|100
C|CRM|20260128|15:59:54.612068|S|75|227.99|0|75
C|CRM|20260128|15:59:54.612069|S|25|227.99|0|25
C|CRM|20260128|15:59:54.612095|S|20|227.97|0|20
C|CRM|20260128|15:59:54.612179|S|80|227.97|0|80
C|CRM|20260128|15:59:58.139252|S|50|227.93|0|50
C|CRMD|20260128|09:32:33.847338|S|100|7.78|0|100
C|CRMD|20260128|09:34:57.923159|S|263|7.79|0|263
C|CRMD|20260128|09:36:11.361175|S|100|7.88|0|100
C|CRMD|20260128|09:42:00.836692|S|100|7.86|0|100
C|CRMD|20260128|09:42:49.337471|S|63|7.86|0|63
C|CRMD|20260128|09:43:28.319162|S|100|7.865|0|100
C|CRMD|20260128|09:43:28.321259|S|25|7.88|0|25
C|CRMD|20260128|09:43:41.725349|S|100|7.845|0|100
C|CRMD|20260128|10:03:03.991115|S|100|7.8|0|100
C|CRMD|20260128|10:03:03.991821|S|1|7.82|0|1
C|CRMD|20260128|10:25:34.361771|S|100|7.82|0|100
C|CRMD|20260128|10:35:47.288965|S|100|7.87|0|100
C|CRMD|20260128|10:38:17.103077|S|100|7.88|0|100
C|CRMD|20260128|10:39:35.177967|S|100|7.87|0|100
C|CRMD|20260128|10:42:22.387285|S|100|7.86|0|100
C|CRMD|20260128|10:57:08.721403|S|100|7.84|0|100
C|CRMD|20260128|10:57:55.001175|S|100|7.85|0|100
C|CRMD|20260128|10:57:55.321345|S|100|7.85|0|100
C|CRMD|20260128|10:57:57.375379|S|100|7.85|0|100
C|CRMD|20260128|10:57:57.589975|S|100|7.85|0|100
C|CRMD|20260128|10:57:58.462411|S|100|7.86|0|100
C|CRMD|20260128|11:17:33.475189|S|27|7.88|0|27
C|CRMD|20260128|11:19:33.817527|S|53|7.87|0|53
C|CRMD|20260128|11:32:34.539404|S|8|7.77|0|8
C|CRMD|20260128|12:14:02.019637|S|160|7.825|0|160
C|CRMD|20260128|12:29:31.012144|S|100|7.92|0|100
C|CRMD|20260128|12:34:13.317569|S|6|7.89|0|6
C|CRMD|20260128|12:38:08.671618|S|6|7.88|0|6
C|CRMD|20260128|12:39:16.459632|S|13|7.87|0|13
C|CRMD|20260128|12:54:55.797578|S|7|7.86|0|7
C|CRMD|20260128|13:15:16.940611|S|110|7.78|0|110
C|CRMD|20260128|13:16:01.249446|S|28|7.76|0|28
C|CRMD|20260128|13:26:10.465455|S|110|7.78|0|110
C|CRMD|20260128|13:35:27.850037|S|26|7.77|0|26
C|CRMD|20260128|13:35:27.850037|S|26|7.77|0|26
C|CRMD|20260128|14:02:19.673730|S|11|7.75|0|11
C|CRMD|20260128|14:31:45.375028|S|18|7.795|0|18
C|CRMD|20260128|14:31:45.375029|S|18|7.795|0|18
C|CRMD|20260128|14:31:45.375194|S|13|7.795|0|13
C|CRMD|20260128|14:31:45.375195|S|13|7.795|0|13
C|CRMD|20260128|14:31:45.375313|S|13|7.795|0|13
C|CRMD|20260128|14:47:31.444906|S|42|7.76|0|42
C|CRMD|20260128|14:47:31.444942|S|36|7.76|0|36
C|CRMD|20260128|14:57:06.534320|S|6|7.76|0|6
C|CRMD|20260128|14:58:16.589199|S|6|7.76|0|6
C|CRMD|20260128|14:58:29.331300|S|100|7.76|0|100
C|CRMD|20260128|15:00:48.155948|S|4|7.75|0|4
C|CRMD|20260128|15:06:18.710135|S|95|7.765|0|95
C|CRMD|20260128|15:06:18.721953|S|95|7.765|0|95
C|CRMD|20260128|15:06:51.699224|S|95|7.76|0|95
C|CRMD|20260128|15:09:59.952046|S|34|7.76|0|34
C|CRMD|20260128|15:09:59.952064|S|9|7.76|0|9
C|CRMD|20260128|15:12:14.719877|S|100|7.76|0|100
C|CRMD|20260128|15:13:40.988355|S|100|7.75|0|100
C|CRMD|20260128|15:14:55.548639|S|100|7.75|0|100
C|CRMD|20260128|15:14:55.645576|S|100|7.75|0|100
C|CRMD|20260128|15:17:09.255248|S|70|7.75|0|70
C|CRMD|20260128|15:20:21.671023|S|6|7.75|0|6
C|CRMD|20260128|15:20:52.029814|S|6|7.75|0|6
C|CRMD|20260128|15:24:01.294506|S|6|7.75|0|6
C|CRMD|20260128|15:25:17.556308|S|22|7.75|0|22
C|CRMD|20260128|15:25:32.021315|S|100|7.75|0|100
C|CRMD|20260128|15:27:01.626381|S|106|7.79|0|106
C|CRMD|20260128|15:27:09.073754|S|100|7.79|0|100
C|CRMD|20260128|15:29:11.417384|S|12|7.79|0|12
C|CRMD|20260128|15:29:51.187269|S|5|7.79|0|5
C|CRMD|20260128|15:30:10.412114|S|12|7.79|0|12
C|CRMD|20260128|15:30:49.093885|S|6|7.79|0|6
C|CRMD|20260128|15:31:22.975198|S|8|7.79|0|8
C|CRMD|20260128|15:44:55.563082|S|69|7.79|0|69
C|CRMD|20260128|15:47:18.035286|S|3|7.78|0|3
C|CRMD|20260128|15:54:50.202372|S|100|7.76|0|100
C|CRMD|20260128|15:55:00.191053|S|100|7.765|0|100
C|CRMD|20260128|15:56:00.253776|S|25|7.74|0|25
C|CRMD|20260128|15:58:07.160105|S|75|7.76|0|75
C|CRMD|20260128|15:58:07.161491|S|100|7.76|0|100
C|CRMD|20260128|15:59:39.644937|S|100|7.76|0|100
C|CRMD|20260128|15:59:51.115387|S|12|7.75|0|12
C|CRMD|20260128|15:59:51.576518|S|100|7.76|0|100
C|CRMD|20260128|15:59:52.631181|S|15|7.76|0|15
C|CRMD|20260128|15:59:52.752164|S|46|7.76|0|46
C|CRMD|20260128|15:59:52.752164|S|54|7.76|0|54
C|CRMD|20260128|15:59:55.411223|S|55|7.755|0|55
C|CRMD|20260128|15:59:55.718197|S|100|7.755|0|100
C|CRMD|20260128|15:59:55.853690|S|70|7.755|0|70
C|CRMD|20260128|15:59:56.879220|S|16|7.755|0|16
C|CRMD|20260128|15:59:57.042634|S|46|7.755|0|46
C|CRMD|20260128|15:59:57.999442|S|8|7.76|0|8
C|CRMD|20260128|15:59:59.602561|S|100|7.76|0|100
C|CRMD|20260128|15:59:59.602561|S|100|7.76|0|100
C|CRML|20260128|09:30:06.659019|E|30|17.65|0|30
C|CRML|20260128|09:30:18.824757|S|68|17.63|0|68
C|CRML|20260128|09:30:18.827853|S|2|17.65|0|2
C|CRML|20260128|09:30:18.882968|S|35|17.61|0|35
C|CRML|20260128|09:30:18.960155|S|35|17.55|0|35
C|CRML|20260128|09:30:21.028903|S|2|17.56|0|2
C|CRML|20260128|09:31:11.020334|S|100|17.31|0|100
C|CRML|20260128|09:32:25.994844|S|1|17.23|0|1
C|CRML|20260128|09:33:13.254161|S|100|17.4|0|100
C|CRML|20260128|09:42:42.837051|S|1|17.62|0|1
C|CRML|20260128|09:42:48.569746|S|1|17.64|0|1
C|CRML|20260128|09:42:48.569746|S|1|17.64|0|1
C|CRML|20260128|10:00:04.349490|S|13|17.52|0|13
C|CRML|20260128|10:00:04.349513|S|87|17.52|0|87
C|CRML|20260128|10:01:09.113118|S|1|17.355|0|1
C|CRML|20260128|10:01:09.113156|S|99|17.355|0|99
C|CRML|20260128|10:03:47.905386|S|100|17.45|0|100
C|CRML|20260128|10:05:25.739460|S|7|17.555|0|7
C|CRML|20260128|10:05:25.739475|S|100|17.555|0|100
C|CRML|20260128|10:05:25.739476|S|7|17.555|0|7
C|CRML|20260128|10:08:08.188751|S|1|17.48|0|1
C|CRML|20260128|10:13:03.520817|S|100|17.41|0|100
C|CRML|20260128|10:13:12.846910|S|3|17.355|0|3
C|CRML|20260128|10:13:20.971010|S|150|17.44|0|150
C|CRML|20260128|10:18:13.846936|E|100|17.37|0|100
C|CRML|20260128|10:18:50.384592|S|1|17.38|0|1
C|CRML|20260128|10:19:30.515559|S|2|17.355|0|2
C|CRML|20260128|10:20:04.539453|S|5|17.4|0|5
C|CRML|20260128|10:20:04.616819|S|5|17.4|0|5
C|CRML|20260128|10:20:11.742434|S|31|17.39|0|31
C|CRML|20260128|10:21:36.794654|S|1|17.4|0|1
C|CRML|20260128|10:23:19.054787|S|20|17.39|0|20
C|CRML|20260128|10:24:41.328986|S|100|17.445|0|100
C|CRML|20260128|10:25:03.920823|S|94|17.335|0|94
C|CRML|20260128|10:25:03.920859|S|106|17.335|0|106
C|CRML|20260128|10:25:23.948638|S|150|17.325|0|150
C|CRML|20260128|10:25:35.215980|S|150|17.345|0|150
C|CRML|20260128|10:27:22.295390|S|100|17.33|0|100
C|CRML|20260128|10:31:47.327953|S|1|17.39|0|1
C|CRML|20260128|10:33:56.247384|S|100|17.28|0|100
C|CRML|20260128|10:37:48.490672|E|1|17.385|0|1
C|CRML|20260128|10:42:33.717726|E|286|17.58|0|286
C|CRML|20260128|10:45:21.707688|S|100|17.39|0|100
C|CRML|20260128|10:46:17.219722|S|3|17.355|0|3
C|CRML|20260128|10:55:07.976183|S|150|17.48|0|150
C|CRML|20260128|10:55:07.981557|S|50|17.48|0|50
C|CRML|20260128|10:55:10.424500|S|150|17.48|0|150
C|CRML|20260128|10:55:10.424722|S|50|17.48|0|50
C|CRML|20260128|10:55:14.550872|S|100|17.485|0|100
C|CRML|20260128|10:58:11.419537|S|23|17.69|0|23
C|CRML|20260128|10:58:11.419622|S|23|17.69|0|23
C|CRML|20260128|10:58:11.419635|S|54|17.69|0|54
C|CRML|20260128|10:59:37.499958|S|1|17.41|0|1
C|CRML|20260128|10:59:37.500321|S|150|17.41|0|150
C|CRML|20260128|10:59:37.795022|S|1|17.41|0|1
C|CRML|20260128|10:59:38.598135|S|1|17.41|0|1
C|CRML|20260128|10:59:39.314764|S|150|17.415|0|150
C|CRML|20260128|10:59:41.440395|S|150|17.415|0|150
C|CRML|20260128|10:59:41.440464|S|50|17.415|0|50
C|CRML|20260128|10:59:55.115912|S|150|17.34|0|150
C|CRML|20260128|10:59:55.159468|S|150|17.35|0|150
C|CRML|20260128|10:59:55.159627|S|50|17.35|0|50
C|CRML|20260128|11:00:00.206495|S|150|17.345|0|150
C|CRML|20260128|11:00:00.206704|S|50|17.345|0|50
C|CRML|20260128|11:00:04.529651|S|150|17.4|0|150
C|CRML|20260128|11:00:20.639609|S|100|17.445|0|100
C|CRML|20260128|11:11:08.434058|S|2|17.46|0|2
C|CRML|20260128|11:16:01.967409|S|1|17.685|0|1
C|CRML|20260128|11:21:05.222018|S|100|17.68|0|100
C|CRML|20260128|11:38:17.937268|S|3|17.415|0|3
C|CRML|20260128|11:40:06.413615|S|1|17.36|0|1
C|CRML|20260128|11:56:20.828727|S|100|17.47|0|100
C|CRML|20260128|11:58:57.815839|S|8|17.46|0|8
C|CRML|20260128|12:00:00.179045|S|100|17.325|0|100
C|CRML|20260128|12:08:49.529093|S|3|17.31|0|3
C|CRML|20260128|12:10:17.345123|E|100|17.4|0|100
C|CRML|20260128|12:10:17.345908|E|198|17.4|0|198
C|CRML|20260128|12:10:17.352323|E|202|17.4|0|202
C|CRML|20260128|12:19:47.692772|S|200|17.46|0|200
C|CRML|20260128|12:39:06.173854|S|100|17.44|0|100
C|CRML|20260128|12:45:10.632785|S|100|17.355|0|100
C|CRML|20260128|12:58:53.631414|S|150|17.345|0|150
C|CRML|20260128|12:58:53.631503|S|50|17.345|0|50
C|CRML|20260128|12:58:53.651589|S|150|17.35|0|150
C|CRML|20260128|12:58:53.651667|S|50|17.35|0|50
C|CRML|20260128|12:58:53.789933|S|150|17.355|0|150
C|CRML|20260128|12:58:53.789995|S|50|17.355|0|50
C|CRML|20260128|12:58:53.825398|S|150|17.36|0|150
C|CRML|20260128|12:58:53.825460|S|50|17.36|0|50
C|CRML|20260128|12:58:53.887564|S|150|17.365|0|150
C|CRML|20260128|12:58:53.887627|S|50|17.365|0|50
C|CRML|20260128|12:59:22.480305|S|100|17.3|0|100
C|CRML|20260128|12:59:24.197731|S|150|17.335|0|150
C|CRML|20260128|12:59:24.197797|S|50|17.335|0|50
C|CRML|20260128|12:59:25.779927|S|100|17.335|0|100
C|CRML|20260128|12:59:28.844513|S|100|17.335|0|100
C|CRML|20260128|13:00:03.964573|S|1|17.295|0|1
C|CRML|20260128|13:00:03.964960|S|150|17.295|0|150
C|CRML|20260128|13:00:03.965077|S|49|17.295|0|49
C|CRML|20260128|13:00:44.132762|E|2|17.205|0|2
C|CRML|20260128|13:09:45.153977|S|2|17.07|0|2
C|CRML|20260128|13:09:47.496504|S|100|17.075|0|100
C|CRML|20260128|13:18:58.006614|S|16|17.205|0|16
C|CRML|20260128|13:23:35.530841|E|100|17.13|0|100
C|CRML|20260128|13:29:22.526840|S|100|17.165|0|100
C|CRML|20260128|13:34:20.475478|E|10|17.2|0|10
C|CRML|20260128|13:35:57.850081|S|100|17.205|0|100
C|CRML|20260128|13:39:29.902240|S|1|17.245|0|1
C|CRML|20260128|13:40:34.640364|S|100|17.225|0|100
C|CRML|20260128|13:51:57.023818|S|150|17.17|0|150
C|CRML|20260128|13:51:57.023907|S|50|17.17|0|50
C|CRML|20260128|13:52:28.840414|S|150|17.175|0|150
C|CRML|20260128|13:53:14.362927|S|100|17.09|0|100
C|CRML|20260128|13:53:19.709146|S|100|17.095|0|100
C|CRML|20260128|14:00:05.497897|E|100|17.15|0|100
C|CRML|20260128|14:01:31.745679|S|100|17.08|0|100
C|CRML|20260128|14:02:15.975204|E|25|17|0|25
C|CRML|20260128|14:06:31.445938|S|15|17.055|0|15
C|CRML|20260128|14:07:47.298982|S|175|17.05|0|175
C|CRML|20260128|14:07:47.298982|S|200|17.045|0|200
C|CRML|20260128|14:09:17.470828|S|4|17.16|0|4
C|CRML|20260128|14:12:06.077576|S|175|17.42|0|175
C|CRML|20260128|14:13:00.489630|S|100|17.43|0|100
C|CRML|20260128|14:13:00.489630|S|200|17.425|0|200
C|CRML|20260128|14:13:02.792783|S|200|17.41|0|200
C|CRML|20260128|14:28:37.267015|S|1|17.41|0|1
C|CRML|20260128|14:29:37.171783|S|150|17.315|0|150
C|CRML|20260128|14:29:37.171871|S|50|17.315|0|50
C|CRML|20260128|14:29:41.872691|S|150|17.22|0|150
C|CRML|20260128|14:29:41.872819|S|50|17.22|0|50
C|CRML|20260128|14:29:42.584515|S|150|17.245|0|150
C|CRML|20260128|14:29:42.584587|S|50|17.245|0|50
C|CRML|20260128|14:29:43.071621|S|150|17.245|0|150
C|CRML|20260128|14:29:43.071695|S|50|17.245|0|50
C|CRML|20260128|14:29:43.114556|S|150|17.245|0|150
C|CRML|20260128|14:29:43.114619|S|50|17.245|0|50
C|CRML|20260128|14:29:45.372697|S|150|17.125|0|150
C|CRML|20260128|14:29:45.373281|S|150|17.13|0|150
C|CRML|20260128|14:29:45.595979|S|150|17.115|0|150
C|CRML|20260128|14:29:45.596055|S|50|17.115|0|50
C|CRML|20260128|14:29:45.702254|S|150|17.12|0|150
C|CRML|20260128|14:29:45.702320|S|50|17.12|0|50
C|CRML|20260128|14:29:45.732359|S|150|17.12|0|150
C|CRML|20260128|14:29:45.732423|S|50|17.12|0|50
C|CRML|20260128|14:29:45.978073|S|100|17.12|0|100
C|CRML|20260128|14:29:45.978073|S|100|17.12|0|100
C|CRML|20260128|14:29:48.229858|S|100|17.085|0|100
C|CRML|20260128|14:29:50.080610|S|100|17.095|0|100
C|CRML|20260128|14:30:20.729715|S|100|17.005|0|100
C|CRML|20260128|14:30:21.080507|S|150|17.005|0|150
C|CRML|20260128|14:30:21.080616|S|50|17.005|0|50
C|CRML|20260128|14:30:21.599648|S|150|17.005|0|150
C|CRML|20260128|14:30:21.599780|S|50|17.005|0|50
C|CRML|20260128|14:30:22.928669|S|100|17.005|0|100
C|CRML|20260128|14:31:12.880657|S|150|17.375|0|150
C|CRML|20260128|14:31:14.164776|S|150|17.38|0|150
C|CRML|20260128|14:31:14.164850|S|50|17.38|0|50
C|CRML|20260128|14:31:26.066362|S|100|17.335|0|100
C|CRML|20260128|14:31:29.741861|S|100|17.3|0|100
C|CRML|20260128|14:32:21.406640|S|1|17.01|0|1
C|CRML|20260128|14:32:49.459857|S|150|17.04|0|150
C|CRML|20260128|14:32:49.459931|S|50|17.04|0|50
C|CRML|20260128|14:33:19.970023|S|150|17.14|0|150
C|CRML|20260128|14:33:32.076565|S|100|17.095|0|100
C|CRML|20260128|14:33:36.226069|S|100|17.105|0|100
C|CRML|20260128|14:33:38.462776|S|100|17.1|0|100
C|CRML|20260128|14:34:14.384219|S|150|17.115|0|150
C|CRML|20260128|14:34:14.384329|S|50|17.115|0|50
C|CRML|20260128|14:34:15.003295|S|100|17.115|0|100
C|CRML|20260128|14:37:32.497836|S|1|17.29|0|1
C|CRML|20260128|14:38:30.180252|S|100|17.27|0|100
C|CRML|20260128|14:52:45.246010|S|100|17.52|0|100
C|CRML|20260128|14:55:59.241835|S|100|17.51|0|100
C|CRML|20260128|14:59:31.900960|S|150|17.365|0|150
C|CRML|20260128|14:59:31.901554|S|50|17.37|0|50
C|CRML|20260128|14:59:32.708368|S|100|17.355|0|100
C|CRML|20260128|14:59:33.836734|S|150|17.355|0|150
C|CRML|20260128|14:59:33.836847|S|50|17.355|0|50
C|CRML|20260128|14:59:38.143392|S|150|17.275|0|150
C|CRML|20260128|14:59:38.143474|S|50|17.275|0|50
C|CRML|20260128|14:59:39.344262|S|150|17.29|0|150
C|CRML|20260128|14:59:39.344336|S|50|17.29|0|50
C|CRML|20260128|14:59:51.140724|S|150|17.16|0|150
C|CRML|20260128|14:59:51.140790|S|50|17.16|0|50
C|CRML|20260128|14:59:53.473832|S|150|17.155|0|150
C|CRML|20260128|14:59:53.473952|S|50|17.155|0|50
C|CRML|20260128|15:00:01.312499|S|150|17.14|0|150
C|CRML|20260128|15:00:01.312570|S|50|17.14|0|50
C|CRML|20260128|15:00:06.641050|S|5|17.08|0|5
C|CRML|20260128|15:00:06.641057|S|6|17.08|0|6
C|CRML|20260128|15:00:10.183947|S|150|17.125|0|150
C|CRML|20260128|15:08:04.057721|S|100|17.29|0|100
C|CRML|20260128|15:10:06.920883|S|100|17.21|0|100
C|CRML|20260128|15:13:29.726705|S|100|17.26|0|100
C|CRML|20260128|15:13:51.748951|E|5|17.26|0|5
C|CRML|20260128|15:17:21.607064|S|100|17.33|0|100
C|CRML|20260128|15:18:48.344012|S|38|17.24|0|38
C|CRML|20260128|15:18:51.376219|S|62|17.24|0|62
C|CRML|20260128|15:20:46.819007|S|1|17.25|0|1
C|CRML|20260128|15:20:46.819017|S|100|17.25|0|100
C|CRML|20260128|15:20:46.819025|S|150|17.25|0|150
C|CRML|20260128|15:20:46.819092|S|49|17.25|0|49
C|CRML|20260128|15:28:42.821818|S|100|17.25|0|100
C|CRML|20260128|15:29:52.049185|S|1|17.17|0|1
C|CRML|20260128|15:31:29.073503|E|100|17.17|0|100
C|CRML|20260128|15:31:29.851838|E|23|17.17|0|23
C|CRML|20260128|15:31:30.386961|S|1|17.18|0|1
C|CRML|20260128|15:33:27.895579|S|62|17.26|0|62
C|CRML|20260128|15:38:32.030433|S|1|17.145|0|1
C|CRML|20260128|15:39:04.647496|S|55|17.13|0|55
C|CRML|20260128|15:39:45.274388|E|100|17.12|0|100
C|CRML|20260128|15:39:53.327608|E|80|17.15|0|80
C|CRML|20260128|15:45:42.403196|S|100|17.165|0|100
C|CRML|20260128|15:49:00.296287|E|100|17.14|0|100
C|CRML|20260128|15:49:53.545458|S|11|17.16|0|11
C|CRML|20260128|15:50:43.261916|S|100|17.165|0|100
C|CRML|20260128|15:51:05.862324|S|100|17.165|0|100
C|CRML|20260128|15:51:05.862401|S|2|17.165|0|2
C|CRML|20260128|15:51:05.862421|S|98|17.165|0|98
C|CRML|20260128|15:51:30.401832|S|100|17.185|0|100
C|CRML|20260128|15:52:12.099949|E|100|17.16|0|100
C|CRML|20260128|15:52:12.124251|E|91|17.16|0|91
C|CRML|20260128|15:52:12.226261|E|9|17.16|0|9
C|CRML|20260128|15:52:12.226261|E|5|17.16|0|5
C|CRML|20260128|15:52:33.463164|E|100|17.15|0|100
C|CRML|20260128|15:53:45.375230|E|67|17.14|0|67
C|CRML|20260128|15:53:45.682848|S|100|17.145|0|100
C|CRML|20260128|15:53:45.682848|S|2|17.145|0|2
C|CRML|20260128|15:54:14.354312|S|100|17.145|0|100
C|CRML|20260128|15:54:47.353133|S|100|17.145|0|100
C|CRML|20260128|15:54:47.353230|S|100|17.145|0|100
C|CRML|20260128|15:55:15.046926|S|100|17.145|0|100
C|CRML|20260128|15:56:04.690933|E|3|17.15|0|3
C|CRML|20260128|15:56:05.017061|S|100|17.145|0|100
C|CRML|20260128|15:56:15.637975|S|100|17.145|0|100
C|CRML|20260128|15:56:22.120197|S|100|17.145|0|100
C|CRML|20260128|15:58:19.624187|S|100|17.125|0|100
C|CRML|20260128|15:58:23.438744|S|100|17.125|0|100
C|CRML|20260128|15:58:31.270453|E|100|17.11|0|100
C|CRML|20260128|15:58:31.273095|E|100|17.11|0|100
C|CRML|20260128|15:58:31.575464|E|28|17.1|0|28
C|CRML|20260128|15:58:31.575464|E|27|17.1|0|27
C|CRML|20260128|15:58:31.575464|E|35|17.1|0|35
C|CRML|20260128|15:58:55.175178|S|5|17.085|0|5
C|CRML|20260128|15:59:33.129935|S|19|17.09|0|19
C|CRML|20260128|15:59:37.026379|S|100|17.075|0|100
C|CRML|20260128|15:59:37.026435|S|100|17.075|0|100
C|CRML|20260128|15:59:51.580566|E|94|17.07|0|94
C|CRML|20260128|15:59:53.330713|E|100|17.07|0|100
C|CRML|20260128|15:59:55.172904|E|4|17.07|0|4
C|CRMT|20260128|14:15:21.089077|S|1|26.76|0|1
C|CRMT|20260128|14:22:16.595863|S|1|26.63|0|1
C|CRMT|20260128|14:22:16.595863|S|1|26.63|0|1
C|CRMT|20260128|14:30:43.346546|S|26|26.68|0|26
C|CRMT|20260128|14:30:43.346546|S|30|26.68|0|30
C|CRMT|20260128|14:33:31.180970|S|6|26.59|0|6
C|CRMT|20260128|14:33:31.181375|S|6|26.59|0|6
C|CRMT|20260128|14:33:40.183353|S|6|26.58|0|6
C|CRMT|20260128|14:33:40.183764|S|6|26.58|0|6
C|CRMT|20260128|14:34:12.825095|S|1|26.56|0|1
C|CRMT|20260128|14:34:12.825096|S|5|26.56|0|5
C|CRMX|20260128|11:04:36.420859|S|100|29.4|0|100
C|CRMX|20260128|13:31:23.748281|E|1|28.58|0|1
C|CRNC|20260128|12:09:59.511991|S|149|12.32|0|149
C|CRNC|20260128|12:09:59.511991|S|75|12.31|0|75
C|CRNC|20260128|13:15:13.099233|S|2|12.4|0|2
C|CRNC|20260128|13:40:53.851348|S|6|12.57|0|6
C|CRNC|20260128|13:56:20.558933|S|2|12.42|0|2
C|CRNC|20260128|14:19:14.564607|S|2|12.37|0|2
C|CRNC|20260128|14:19:14.604976|S|50|12.38|0|50
C|CRNC|20260128|14:40:40.229563|S|1|12.51|0|1
C|CRNC|20260128|15:30:54.342316|S|100|12.33|0|100
C|CRNC|20260128|15:39:49.986070|S|50|12.36|0|50
C|CRNC|20260128|15:58:24.116672|S|80|12.34|0|80
C|CRNT|20260128|13:38:06.663829|S|100|2.29|0|100
C|CRNX|20260128|10:50:49.290588|S|22|51.68|0|22
C|CRNX|20260128|10:50:49.290588|S|25|51.7|0|25
C|CRNX|20260128|10:53:36.694392|S|47|51.58|0|47
C|CRNX|20260128|12:54:13.230120|S|12|51.99|0|12
C|CRNX|20260128|12:54:13.230121|S|1|51.96|0|1
C|CRNX|20260128|13:49:02.153555|S|100|51.335|0|100
C|CRNX|20260128|15:02:28.736525|S|50|51.48|0|50
C|CRNX|20260128|15:42:59.034505|S|100|51.19|0|100
C|CRON|20260128|09:52:22.010820|S|100|2.73|0|100
C|CRON|20260128|09:55:53.096607|S|100|2.74|0|100
C|CRON|20260128|10:27:54.256695|S|227|2.74|0|227
C|CRON|20260128|10:27:54.256695|S|700|2.74|0|700
C|CRON|20260128|10:54:29.722134|S|100|2.75|0|100
C|CRON|20260128|10:54:40.250189|S|1|2.75|0|1
C|CRON|20260128|10:59:00.316677|S|100|2.75|0|100
C|CRON|20260128|11:53:57.801942|S|959|2.72|0|959
C|CRON|20260128|12:39:49.421845|S|500|2.71|0|500
C|CRON|20260128|12:39:49.421845|S|414|2.71|0|414
C|CRON|20260128|12:39:49.421846|S|86|2.73|0|86
C|CRON|20260128|12:39:49.421846|S|1000|2.72|0|1000
C|CRON|20260128|12:39:49.421846|S|200|2.72|0|200
C|CRON|20260128|12:39:49.430582|S|500|2.75|0|500
C|CRON|20260128|12:39:49.430804|S|600|2.75|0|600
C|CRON|20260128|12:39:49.430879|S|500|2.75|0|500
C|CRON|20260128|12:39:49.434693|S|1326|2.755|0|1326
C|CRON|20260128|12:39:49.507568|S|300|2.76|0|300
C|CRON|20260128|12:55:24.726138|S|18|2.72|0|18
C|CRON|20260128|13:11:51.773155|S|373|2.7|0|373
C|CRON|20260128|13:11:51.773155|S|627|2.7|0|627
C|CRON|20260128|13:22:33.072770|S|100|2.7|0|100
C|CRON|20260128|13:22:39.957870|S|100|2.7|0|100
C|CRON|20260128|13:35:00.708264|S|100|2.7|0|100
C|CRON|20260128|13:35:05.803778|S|146|2.7|0|146
C|CRON|20260128|13:38:07.012417|S|89|2.7|0|89
C|CRON|20260128|13:50:16.279973|S|51|2.7|0|51
C|CRON|20260128|14:29:45.502924|S|77|2.69|0|77
C|CRON|20260128|14:29:45.503629|S|144|2.69|0|144
C|CRON|20260128|14:34:12.638125|S|1943|2.695|0|1943
C|CRON|20260128|14:34:12.638189|S|150|2.695|0|150
C|CRON|20260128|14:49:55.405116|S|1|2.7|0|1
C|CRON|20260128|15:04:06.180442|S|9|2.7|0|9
C|CRON|20260128|15:09:32.239454|S|18|2.7|0|18
C|CRON|20260128|15:13:14.442905|S|4|2.7|0|4
C|CRON|20260128|15:33:50.255990|S|18|2.69|0|18
C|CROX|20260128|09:42:26.428204|S|200|84.19|0|200
C|CROX|20260128|09:43:40.354645|S|100|83.975|0|100
C|CROX|20260128|09:59:58.912103|S|100|84.23|0|100
C|CROX|20260128|11:15:37.146286|S|100|83.27|0|100
C|CROX|20260128|11:40:46.376391|S|3|82.96|0|3
C|CROX|20260128|11:40:46.376403|S|3|82.96|0|3
C|CROX|20260128|11:42:59.664400|S|11|83.09|0|11
C|CROX|20260128|12:41:11.188702|S|30|83.26|0|30
C|CROX|20260128|12:41:11.189304|S|1|83.28|0|1
C|CROX|20260128|12:49:48.949961|S|1|83.34|0|1
C|CROX|20260128|12:50:01.040193|S|100|83.37|0|100
C|CROX|20260128|13:29:02.027227|S|22|83.46|0|22
C|CROX|20260128|14:33:26.112918|S|3|83.67|0|3
C|CROX|20260128|14:37:10.602354|S|21|82.86|0|21
C|CROX|20260128|14:37:10.602390|S|79|82.86|0|79
C|CROX|20260128|14:38:20.518959|S|1|82.47|0|1
C|CROX|20260128|14:40:27.359643|S|14|82.75|0|14
C|CROX|20260128|14:41:43.406037|S|25|82.855|0|25
C|CROX|20260128|14:41:43.406108|S|25|82.855|0|25
C|CROX|20260128|14:45:49.268388|S|100|82.83|0|100
C|CROX|20260128|14:46:36.101928|S|100|82.77|0|100
C|CROX|20260128|14:47:37.538682|S|100|82.97|0|100
C|CROX|20260128|14:48:03.718648|S|94|82.96|0|94
C|CROX|20260128|14:48:03.718658|S|6|82.96|0|6
C|CROX|20260128|14:49:38.949030|S|78|83.18|0|78
C|CROX|20260128|14:49:38.949080|S|9|83.18|0|9
C|CROX|20260128|14:49:38.949088|S|9|83.18|0|9
C|CROX|20260128|14:49:38.949097|S|4|83.18|0|4
C|CROX|20260128|14:51:16.659690|S|27|83.01|0|27
C|CROX|20260128|14:51:16.659709|S|29|83.01|0|29
C|CROX|20260128|14:52:22.997314|S|99|83.17|0|99
C|CROX|20260128|14:52:22.997358|S|1|83.17|0|1
C|CROX|20260128|15:03:39.942961|S|3|83.19|0|3
C|CROX|20260128|15:04:51.949005|S|3|83.17|0|3
C|CROX|20260128|15:05:36.171114|S|10|83.23|0|10
C|CROX|20260128|15:05:36.171115|S|6|83.22|0|6
C|CROX|20260128|15:13:58.980507|S|10|83.08|0|10
C|CROX|20260128|15:13:58.980507|S|6|83.07|0|6
C|CROX|20260128|15:14:35.486288|S|16|83.04|0|16
C|CROX|20260128|15:14:51.856881|S|6|83.03|0|6
C|CROX|20260128|15:14:53.395936|S|1|83.02|0|1
C|CROX|20260128|15:15:07.929698|S|11|83.02|0|11
C|CROX|20260128|15:15:07.929759|S|4|83.02|0|4
C|CROX|20260128|15:15:09.381893|S|17|83.02|0|17
C|CROX|20260128|15:17:11.214022|S|9|83.02|0|9
C|CROX|20260128|15:17:11.214078|S|9|83.02|0|9
C|CROX|20260128|15:17:11.214512|S|9|83.02|0|9
C|CROX|20260128|15:17:11.219620|S|23|83.02|0|23
C|CROX|20260128|15:17:54.113194|S|100|82.99|0|100
C|CROX|20260128|15:17:54.113194|S|10|83|0|10
C|CROX|20260128|15:18:30.015738|S|30|82.71|0|30
C|CROX|20260128|15:18:30.015907|S|70|82.71|0|70
C|CROX|20260128|15:19:24.722771|S|54|82.65|0|54
C|CROX|20260128|15:19:24.722831|S|46|82.65|0|46
C|CROX|20260128|15:20:56.268942|S|25|82.32|0|25
C|CROX|20260128|15:20:56.268942|S|39|82.3|0|39
C|CROX|20260128|15:20:59.812409|S|5|82.31|0|5
C|CROX|20260128|15:21:19.324244|S|22|82.31|0|22
C|CROX|20260128|15:21:19.324441|S|73|82.31|0|73
C|CROX|20260128|15:23:40.065057|S|100|82.37|0|100
C|CROX|20260128|15:33:09.622342|S|36|82.6|0|36
C|CROX|20260128|15:33:09.622474|S|87|82.6|0|87
C|CROX|20260128|15:47:32.387068|S|100|82.57|0|100
C|CROX|20260128|15:50:00.132805|S|2|82.7|0|2
C|CROX|20260128|15:56:59.947663|S|50|82.83|0|50
C|CROX|20260128|15:58:52.736579|S|14|82.91|0|14
C|CROX|20260128|15:58:56.755240|S|30|82.91|0|30
C|CROX|20260128|15:59:14.409040|S|30|82.96|0|30
C|CRS|20260128|10:13:36.895490|S|3|338.61|0|3
C|CRS|20260128|10:13:45.148501|S|3|338.61|0|3
C|CRS|20260128|10:14:43.652666|S|3|337.65|0|3
C|CRS|20260128|10:17:35.415765|S|3|337.745|0|3
C|CRS|20260128|10:45:08.903578|S|100|339.28|0|100
C|CRS|20260128|10:50:03.447554|S|77|339.66|0|77
C|CRS|20260128|10:55:24.588331|S|100|341.59|0|100
C|CRS|20260128|11:16:39.102028|S|49|339.535|0|49
C|CRS|20260128|12:38:27.147760|S|4|338.48|0|4
C|CRS|20260128|12:39:30.642123|S|11|338.69|0|11
C|CRS|20260128|12:52:46.252319|S|100|338.27|0|100
C|CRS|20260128|12:52:46.252319|S|72|338.28|0|72
C|CRS|20260128|14:18:02.441253|S|65|336.28|0|65
C|CRS|20260128|14:29:36.984047|S|10|333.58|0|10
C|CRS|20260128|14:29:36.984066|S|90|333.58|0|90
C|CRS|20260128|14:42:48.255376|S|50|335.78|0|50
C|CRS|20260128|14:42:48.255376|S|70|335.87|0|70
C|CRS|20260128|15:00:26.091971|S|23|334.92|0|23
C|CRS|20260128|15:02:39.486130|S|75|334.5|0|75
C|CRS|20260128|15:11:59.571017|S|185|334.58|0|185
C|CRS|20260128|15:36:38.225354|S|5|333.86|0|5
C|CRS|20260128|15:42:47.910043|S|100|333.28|0|100
C|CRS|20260128|15:43:08.757516|S|7|333.29|0|7
C|CRS|20260128|15:45:02.298093|S|12|333.28|0|12
C|CRS|20260128|15:45:02.298093|S|75|333.26|0|75
C|CRS|20260128|15:45:04.099448|S|7|333.28|0|7
C|CRS|20260128|15:53:26.322313|S|50|332.83|0|50
C|CRS|20260128|15:53:26.322314|S|21|332.9|0|21
C|CRS|20260128|15:55:10.881134|S|90|332.25|0|90
C|CRS|20260128|15:56:25.767083|S|48|331.9|0|48
C|CRS|20260128|15:58:27.558569|S|100|331.79|0|100
C|CRS|20260128|15:59:19.541929|S|50|331.01|0|50
C|CRS|20260128|15:59:19.543185|S|64|331.45|0|64
C|CRS|20260128|15:59:19.543185|S|34|331.48|0|34
C|CRS|20260128|15:59:49.247232|S|13|331.37|0|13
C|CRSP|20260128|09:30:04.239552|S|96|54.34|0|96
C|CRSP|20260128|09:35:52.489635|S|1|54.28|0|1
C|CRSP|20260128|09:36:12.187332|S|4|54.28|0|4
C|CRSP|20260128|09:41:42.477420|S|100|54.16|0|100
C|CRSP|20260128|09:42:21.708043|S|50|54.22|0|50
C|CRSP|20260128|09:46:38.374827|S|4|54.03|0|4
C|CRSP|20260128|09:47:31.209430|S|100|54.04|0|100
C|CRSP|20260128|09:51:31.176160|S|100|53.53|0|100
C|CRSP|20260128|10:03:58.107061|S|1|53.83|0|1
C|CRSP|20260128|10:47:16.118036|S|23|53.615|0|23
C|CRSP|20260128|10:47:16.118036|S|100|53.62|0|100
C|CRSP|20260128|11:02:00.127616|S|30|53.265|0|30
C|CRSP|20260128|12:11:35.364212|S|25|53.35|0|25
C|CRSP|20260128|12:35:27.099950|S|100|53.37|0|100
C|CRSP|20260128|12:59:25.342915|S|133|53.4|0|133
C|CRSP|20260128|13:20:32.071522|S|25|53.37|0|25
C|CRSP|20260128|13:20:32.071530|S|75|53.37|0|75
C|CRSP|20260128|14:05:20.465593|S|25|53.44|0|25
C|CRSP|20260128|14:05:20.465686|S|25|53.44|0|25
C|CRSP|20260128|14:05:20.465784|S|25|53.44|0|25
C|CRSP|20260128|14:05:20.465880|S|25|53.44|0|25
C|CRSP|20260128|14:05:20.465959|S|25|53.44|0|25
C|CRSP|20260128|14:05:20.466192|S|25|53.38|0|25
C|CRSP|20260128|14:05:20.676229|S|100|53.35|0|100
C|CRSP|20260128|14:05:20.676421|S|25|53.35|0|25
C|CRSP|20260128|14:05:21.070481|S|25|53.35|0|25
C|CRSP|20260128|14:12:27.908318|S|1|53.59|0|1
C|CRSP|20260128|14:13:42.694811|S|48|53.53|0|48
C|CRSP|20260128|14:29:41.340203|S|25|53.425|0|25
C|CRSP|20260128|14:29:41.340301|S|25|53.425|0|25
C|CRSP|20260128|14:29:41.340379|S|25|53.425|0|25
C|CRSP|20260128|14:29:41.340456|S|25|53.425|0|25
C|CRSP|20260128|14:30:27.280930|S|25|53.65|0|25
C|CRSP|20260128|14:30:27.281003|S|25|53.61|0|25
C|CRSP|20260128|14:30:47.520937|S|25|53.95|0|25
C|CRSP|20260128|14:30:47.521004|S|25|53.95|0|25
C|CRSP|20260128|14:30:47.521382|S|25|53.955|0|25
C|CRSP|20260128|14:30:47.521462|S|25|53.95|0|25
C|CRSP|20260128|14:30:47.521578|S|25|53.95|0|25
C|CRSP|20260128|14:30:47.521578|S|25|53.95|0|25
C|CRSP|20260128|14:30:47.521648|S|25|53.95|0|25
C|CRSP|20260128|14:30:47.521717|S|25|53.955|0|25
C|CRSP|20260128|14:30:47.521799|S|25|53.955|0|25
C|CRSP|20260128|14:30:47.521898|S|25|53.955|0|25
C|CRSP|20260128|14:30:47.522029|S|25|53.955|0|25
C|CRSP|20260128|14:30:47.522203|S|25|53.955|0|25
C|CRSP|20260128|14:54:58.981823|S|100|53.81|0|100
C|CRSP|20260128|14:59:42.115044|S|25|53.7|0|25
C|CRSP|20260128|14:59:42.115163|S|25|53.7|0|25
C|CRSP|20260128|15:30:57.420176|S|1|53.36|0|1
C|CRSP|20260128|15:47:31.810967|S|100|53.525|0|100
C|CRSP|20260128|15:47:31.810967|S|100|53.525|0|100
C|CRSP|20260128|15:51:10.395463|S|5|53.54|0|5
C|CRSP|20260128|15:56:38.036615|S|100|53.69|0|100
C|CRSP|20260128|15:59:53.622427|S|29|53.71|0|29
C|CRSR|20260128|09:37:15.678762|S|100|5.28|0|100
C|CRSR|20260128|10:59:17.634670|S|100|5.32|0|100
C|CRSR|20260128|12:18:44.238003|S|2|5.26|0|2
C|CRSR|20260128|12:50:27.796423|S|16|5.25|0|16
C|CRSR|20260128|13:08:12.331652|S|21|5.24|0|21
C|CRSR|20260128|13:08:27.657516|S|21|5.24|0|21
C|CRSR|20260128|13:09:28.657065|S|11|5.235|0|11
C|CRSR|20260128|13:09:56.156102|S|11|5.235|0|11
C|CRSR|20260128|13:10:28.032914|S|11|5.24|0|11
C|CRSR|20260128|13:14:03.269852|S|14|5.24|0|14
C|CRSR|20260128|14:30:26.143001|S|38|5.21|0|38
C|CRSR|20260128|14:30:26.143076|S|38|5.21|0|38
C|CRSR|20260128|14:30:26.143158|S|24|5.21|0|24
C|CRSR|20260128|14:31:19.062763|S|20|5.25|0|20
C|CRSR|20260128|14:37:13.603385|S|38|5.205|0|38
C|CRSR|20260128|14:37:13.603458|S|38|5.205|0|38
C|CRSR|20260128|14:37:13.603531|S|24|5.205|0|24
C|CRSR|20260128|15:34:18.494620|S|6|5.17|0|6
C|CRSR|20260128|15:49:45.127228|S|43|5.155|0|43
C|CRSR|20260128|15:54:14.230679|S|6|5.15|0|6
C|CRSR|20260128|15:54:27.849704|S|66|5.15|0|66
C|CRSR|20260128|15:55:00.027831|S|100|5.14|0|100
C|CRSR|20260128|15:55:01.306669|S|100|5.14|0|100
C|CRSR|20260128|15:57:50.529634|S|34|5.15|0|34
C|CRSR|20260128|15:58:00.263397|E|5|5.14|0|5
C|CRSR|20260128|15:58:01.400903|S|30|5.15|0|30
C|CRSR|20260128|15:58:02.969583|S|65|5.15|0|65
C|CRSR|20260128|15:58:09.664297|S|92|5.15|0|92
C|CRSR|20260128|15:58:21.183287|S|86|5.14|0|86
C|CRSR|20260128|15:58:21.183287|S|10|5.14|0|10
C|CRSR|20260128|15:58:21.183287|S|4|5.14|0|4
C|CRSR|20260128|15:58:21.183287|S|5|5.14|0|5
C|CRSR|20260128|15:59:50.633305|S|2|5.14|0|2
C|CRSR|20260128|15:59:52.089884|S|26|5.14|0|26
C|CRSR|20260128|15:59:52.860492|S|3|5.14|0|3
C|CRSR|20260128|15:59:55.004901|S|56|5.14|0|56
C|CRSR|20260128|15:59:55.004901|S|34|5.14|0|34
C|CRSR|20260128|15:59:55.218669|S|10|5.15|0|10
C|CRSR|20260128|15:59:55.925746|S|13|5.15|0|13
C|CRSR|20260128|15:59:56.159587|S|200|5.15|0|200
C|CRSR|20260128|15:59:56.159587|S|23|5.15|0|23
C|CRSR|20260128|15:59:56.159587|S|100|5.15|0|100
C|CRSR|20260128|15:59:56.159587|S|62|5.15|0|62
C|CRSR|20260128|15:59:57.670188|S|49|5.15|0|49
C|CRSR|20260128|15:59:57.670188|S|23|5.15|0|23
C|CRSR|20260128|15:59:58.667600|S|51|5.15|0|51
C|CRSR|20260128|15:59:58.667601|S|49|5.15|0|49
C|CRUS|20260128|09:38:52.512191|S|1|127.98|0|1
C|CRUS|20260128|09:43:13.640476|S|1|128.95|0|1
C|CRUS|20260128|12:00:25.792355|S|2|129.92|0|2
C|CRUS|20260128|12:00:41.458950|S|10|129.95|0|10
C|CRUS|20260128|12:29:59.912252|S|6|130.36|0|6
C|CRUS|20260128|12:32:49.134172|S|34|130.35|0|34
C|CRUS|20260128|12:32:49.134172|S|1|130.22|0|1
C|CRUS|20260128|12:34:48.440803|S|3|130.38|0|3
C|CRUS|20260128|13:05:15.590958|S|10|130.49|0|10
C|CRUS|20260128|13:33:17.157064|S|8|130.59|0|8
C|CRUS|20260128|13:41:24.762454|S|100|130.85|0|100
C|CRUS|20260128|14:46:12.553015|S|16|130.46|0|16
C|CRUS|20260128|14:46:35.171649|S|100|130.39|0|100
C|CRUS|20260128|15:11:38.758314|S|5|130.52|0|5
C|CRUS|20260128|15:11:53.306918|S|51|130.47|0|51
C|CRUS|20260128|15:11:53.353968|S|49|130.47|0|49
C|CRUS|20260128|15:17:54.753170|S|167|130.57|0|167
C|CRUS|20260128|15:29:48.902668|S|1|130.61|0|1
C|CRUS|20260128|15:41:58.559611|S|1|130.62|0|1
C|CRUS|20260128|15:51:07.221819|S|100|130.74|0|100
C|CRUS|20260128|15:56:14.344455|S|20|130.56|0|20
C|CRUS|20260128|15:57:35.751392|S|11|130.49|0|11
C|CRUS|20260128|15:58:12.836305|S|4|130.54|0|4
C|CRUS|20260128|15:59:54.525040|S|1|130.66|0|1
C|CRVL|20260128|11:11:07.147961|S|3|66.51|0|3
C|CRVL|20260128|11:12:47.145488|S|2|66.51|0|2
C|CRVL|20260128|11:14:07.145502|S|2|66.51|0|2
C|CRVL|20260128|11:14:42.145626|S|2|66.51|0|2
C|CRVL|20260128|13:52:40.745337|S|5|67.51|0|5
C|CRVL|20260128|14:32:43.098399|S|41|67.78|0|41
C|CRVL|20260128|14:32:43.098399|S|59|67.79|0|59
C|CRVL|20260128|15:58:00.105916|S|50|66.84|0|50
C|CRVO|20260128|12:12:55.409894|S|60|5.78|0|60
C|CRVO|20260128|14:31:10.189336|S|61|5.56|0|61
C|CRVS|20260128|09:35:40.742949|S|30|21.38|0|30
C|CRVS|20260128|09:43:03.654057|S|53|21.71|0|53
C|CRVS|20260128|10:27:26.823585|S|21|21.35|0|21
C|CRVS|20260128|11:07:59.838798|S|100|21.41|0|100
C|CRVS|20260128|11:15:46.381651|S|80|21.46|0|80
C|CRVS|20260128|11:15:46.381901|S|16|21.45|0|16
C|CRVS|20260128|11:15:46.381922|S|4|21.45|0|4
C|CRVS|20260128|11:19:03.293640|S|13|21.49|0|13
C|CRVS|20260128|11:59:21.984961|S|6|21.58|0|6
C|CRVS|20260128|11:59:21.984961|S|16|21.58|0|16
C|CRVS|20260128|11:59:22.226277|S|7|21.57|0|7
C|CRVS|20260128|13:05:56.720322|S|10|21.5|0|10
C|CRVS|20260128|13:09:27.673515|S|1|21.5|0|1
C|CRVS|20260128|13:21:26.334732|S|1|21.49|0|1
C|CRVS|20260128|13:24:12.552206|S|1|21.51|0|1
C|CRVS|20260128|13:45:51.483121|S|7|21.45|0|7
C|CRVS|20260128|13:53:26.255621|S|8|21.4|0|8
C|CRVS|20260128|13:55:03.303757|S|6|21.4|0|6
C|CRVS|20260128|14:10:49.455193|S|15|21.34|0|15
C|CRVS|20260128|14:10:49.455200|S|15|21.34|0|15
C|CRVS|20260128|14:10:49.455244|S|15|21.34|0|15
C|CRVS|20260128|14:16:33.427111|S|200|21.24|0|200
C|CRVS|20260128|14:29:58.114292|S|89|20.94|0|89
C|CRVS|20260128|14:29:58.114292|S|11|20.94|0|11
C|CRVS|20260128|14:45:51.439092|S|6|20.5|0|6
C|CRVS|20260128|14:45:51.439107|S|94|20.5|0|94
C|CRVS|20260128|15:00:28.744861|S|6|20.56|0|6
C|CRVS|20260128|15:00:28.744877|S|94|20.56|0|94
C|CRVS|20260128|15:00:59.779624|S|100|20.61|0|100
C|CRVS|20260128|15:05:36.099711|S|100|20.655|0|100
C|CRVS|20260128|15:12:24.041626|S|100|20.67|0|100
C|CRVS|20260128|15:13:15.299607|S|100|20.62|0|100
C|CRVS|20260128|15:22:44.260341|S|64|20.71|0|64
C|CRVS|20260128|15:22:44.260353|S|9|20.71|0|9
C|CRVS|20260128|15:24:37.757461|S|175|20.62|0|175
C|CRVS|20260128|15:37:16.730941|S|200|20.855|0|200
C|CRVS|20260128|15:45:03.007522|S|200|20.59|0|200
C|CRVS|20260128|15:50:26.484032|S|16|20.595|0|16
C|CRVS|20260128|15:50:26.484040|S|15|20.595|0|15
C|CRVS|20260128|15:50:26.484089|S|16|20.59|0|16
C|CRVS|20260128|15:50:26.484098|S|15|20.59|0|15
C|CRVS|20260128|15:59:22.679370|S|10|20.59|0|10
C|CRWD|20260128|09:30:02.136078|S|2|479.92|0|2
C|CRWD|20260128|09:30:02.166190|S|2|479.92|0|2
C|CRWD|20260128|09:30:02.166199|S|96|479.92|0|96
C|CRWD|20260128|09:30:02.256767|S|40|479.95|0|40
C|CRWD|20260128|09:30:02.256818|S|2|479.95|0|2
C|CRWD|20260128|09:30:08.191513|S|11|481.77|0|11
C|CRWD|20260128|09:30:18.011326|S|80|482.9|0|80
C|CRWD|20260128|09:30:43.646219|S|25|482.99|0|25
C|CRWD|20260128|09:30:43.646219|S|4|482.92|0|4
C|CRWD|20260128|09:30:43.646399|S|29|482.92|0|29
C|CRWD|20260128|09:30:43.646465|S|29|482.88|0|29
C|CRWD|20260128|09:30:43.646465|S|47|482.92|0|47
C|CRWD|20260128|09:32:17.691938|S|25|481.44|0|25
C|CRWD|20260128|09:32:50.306827|S|100|481.99|0|100
C|CRWD|20260128|09:37:30.177124|S|2|481.53|0|2
C|CRWD|20260128|09:43:02.194106|S|9|483.38|0|9
C|CRWD|20260128|09:45:57.377829|S|1|482.08|0|1
C|CRWD|20260128|09:50:45.831716|S|1|484.31|0|1
C|CRWD|20260128|09:50:45.831818|S|40|484.3|0|40
C|CRWD|20260128|09:52:24.385834|S|100|484.49|0|100
C|CRWD|20260128|09:53:08.955797|S|40|484.06|0|40
C|CRWD|20260128|09:53:08.955797|S|40|483.97|0|40
C|CRWD|20260128|09:59:35.937483|S|40|485.06|0|40
C|CRWD|20260128|10:01:11.899596|S|3|483.89|0|3
C|CRWD|20260128|10:01:11.899607|S|3|483.89|0|3
C|CRWD|20260128|10:01:12.856976|S|34|483.89|0|34
C|CRWD|20260128|10:08:05.141015|S|1|483.39|0|1
C|CRWD|20260128|10:08:05.141027|S|1|483.39|0|1
C|CRWD|20260128|10:18:47.294130|S|88|480.43|0|88
C|CRWD|20260128|10:19:21.265118|S|2|480.315|0|2
C|CRWD|20260128|10:19:51.371247|S|10|480.51|0|10
C|CRWD|20260128|10:20:25.133993|S|19|480.36|0|19
C|CRWD|20260128|10:22:20.393638|S|40|480.52|0|40
C|CRWD|20260128|10:23:59.474752|S|40|481.13|0|40
C|CRWD|20260128|10:26:20.293446|S|2|481.18|0|2
C|CRWD|20260128|10:26:22.237593|S|2|481.12|0|2
C|CRWD|20260128|10:33:02.906140|S|40|480.63|0|40
C|CRWD|20260128|10:37:48.237031|S|5|482.19|0|5
C|CRWD|20260128|10:37:48.237031|S|40|482.19|0|40
C|CRWD|20260128|10:39:53.516939|S|81|481.89|0|81
C|CRWD|20260128|10:41:38.469808|S|12|481.37|0|12
C|CRWD|20260128|10:45:33.662174|S|3|481.19|0|3
C|CRWD|20260128|10:45:43.860803|S|3|481.1|0|3
C|CRWD|20260128|10:45:48.080764|S|6|481.1|0|6
C|CRWD|20260128|10:46:25.740588|S|3|480.765|0|3
C|CRWD|20260128|10:46:26.431147|S|2|480.67|0|2
C|CRWD|20260128|10:46:47.859401|S|3|480.62|0|3
C|CRWD|20260128|10:53:17.961580|S|2|479.9|0|2
C|CRWD|20260128|10:53:18.920796|S|3|479.82|0|3
C|CRWD|20260128|10:55:18.470516|S|1|478.92|0|1
C|CRWD|20260128|11:21:20.610271|S|10|475.31|0|10
C|CRWD|20260128|11:28:56.056335|S|77|476.06|0|77
C|CRWD|20260128|11:28:56.099265|S|12|476.01|0|12
C|CRWD|20260128|11:42:49.425332|S|10|474.92|0|10
C|CRWD|20260128|11:42:49.425332|S|28|474.91|0|28
C|CRWD|20260128|11:42:49.425332|S|2|474.94|0|2
C|CRWD|20260128|11:57:38.983917|S|100|476.165|0|100
C|CRWD|20260128|12:02:46.002682|S|40|477.1|0|40
C|CRWD|20260128|12:10:01.665969|S|132|478.38|0|132
C|CRWD|20260128|12:18:24.803608|S|23|478.93|0|23
C|CRWD|20260128|12:20:11.061834|S|100|479.14|0|100
C|CRWD|20260128|12:20:11.061835|S|5|479.14|0|5
C|CRWD|20260128|12:20:11.061835|S|147|479.13|0|147
C|CRWD|20260128|12:27:46.792228|S|19|477.33|0|19
C|CRWD|20260128|12:29:32.851412|S|6|476.83|0|6
C|CRWD|20260128|12:29:32.851412|S|10|476.85|0|10
C|CRWD|20260128|12:30:06.133583|S|2|476.85|0|2
C|CRWD|20260128|12:37:52.775404|S|11|475.82|0|11
C|CRWD|20260128|12:37:53.005333|S|12|475.82|0|12
C|CRWD|20260128|12:37:53.005385|S|11|475.82|0|11
C|CRWD|20260128|12:37:53.005692|S|29|475.82|0|29
C|CRWD|20260128|12:37:53.005855|S|12|475.83|0|12
C|CRWD|20260128|12:37:53.114560|S|11|475.82|0|11
C|CRWD|20260128|12:37:53.114661|S|29|475.82|0|29
C|CRWD|20260128|12:37:53.114742|S|12|475.82|0|12
C|CRWD|20260128|12:37:53.115065|S|2|475.82|0|2
C|CRWD|20260128|12:44:35.044663|S|104|476.06|0|104
C|CRWD|20260128|12:55:21.780734|S|40|477.51|0|40
C|CRWD|20260128|12:55:21.780734|S|2|477.51|0|2
C|CRWD|20260128|12:55:21.804081|S|40|477.42|0|40
C|CRWD|20260128|12:58:11.497240|S|11|477.66|0|11
C|CRWD|20260128|13:01:44.768679|S|10|476.34|0|10
C|CRWD|20260128|13:09:35.196847|S|2|477.79|0|2
C|CRWD|20260128|13:14:34.812154|S|100|477.97|0|100
C|CRWD|20260128|13:14:34.812659|S|13|477.97|0|13
C|CRWD|20260128|13:14:34.812659|S|72|477.97|0|72
C|CRWD|20260128|13:25:12.149071|S|100|477.42|0|100
C|CRWD|20260128|13:25:12.149071|S|29|477.4|0|29
C|CRWD|20260128|13:31:34.706088|S|21|477.97|0|21
C|CRWD|20260128|13:32:08.009563|S|1|477.74|0|1
C|CRWD|20260128|13:45:32.844934|S|1|478.2|0|1
C|CRWD|20260128|13:46:29.360108|S|50|478.07|0|50
C|CRWD|20260128|13:46:29.360108|S|71|478.06|0|71
C|CRWD|20260128|13:46:29.360583|S|80|478.05|0|80
C|CRWD|20260128|13:46:29.360583|S|29|478.06|0|29
C|CRWD|20260128|13:46:29.360583|S|12|478.05|0|12
C|CRWD|20260128|13:48:32.600234|S|2|478.39|0|2
C|CRWD|20260128|13:53:24.583131|E|2|478.82|0|2
C|CRWD|20260128|13:53:24.583131|E|10|478.84|0|10
C|CRWD|20260128|13:53:33.051791|S|17|479.01|0|17
C|CRWD|20260128|13:58:21.740250|S|1|480.4|0|1
C|CRWD|20260128|13:58:21.740250|S|40|480.39|0|40
C|CRWD|20260128|13:58:41.234656|S|40|480.21|0|40
C|CRWD|20260128|14:00:59.283992|S|40|480.26|0|40
C|CRWD|20260128|14:01:23.351275|S|18|480.06|0|18
C|CRWD|20260128|14:03:33.029619|S|2|479.41|0|2
C|CRWD|20260128|14:07:06.282154|S|6|479.38|0|6
C|CRWD|20260128|14:08:03.603962|S|15|479.56|0|15
C|CRWD|20260128|14:08:03.603969|S|23|479.56|0|23
C|CRWD|20260128|14:08:03.604033|S|56|479.56|0|56
C|CRWD|20260128|14:09:41.037197|S|40|479.65|0|40
C|CRWD|20260128|14:10:32.170370|S|9|478.05|0|9
C|CRWD|20260128|14:13:01.578267|S|1|477.74|0|1
C|CRWD|20260128|14:13:01.578308|S|1|477.74|0|1
C|CRWD|20260128|14:13:01.578309|S|1|477.74|0|1
C|CRWD|20260128|14:13:01.578313|S|37|477.74|0|37
C|CRWD|20260128|14:13:01.578314|S|40|477.74|0|40
C|CRWD|20260128|14:13:18.030893|S|99|477.58|0|99
C|CRWD|20260128|14:14:36.644803|S|1|477.14|0|1
C|CRWD|20260128|14:14:45.086754|S|9|477.08|0|9
C|CRWD|20260128|14:14:48.042205|S|29|477.08|0|29
C|CRWD|20260128|14:14:50.860040|S|70|477.08|0|70
C|CRWD|20260128|14:14:50.863743|S|40|476.96|0|40
C|CRWD|20260128|14:16:41.569211|S|5|477.24|0|5
C|CRWD|20260128|14:16:52.201640|S|91|477.08|0|91
C|CRWD|20260128|14:16:52.202368|S|14|477.08|0|14
C|CRWD|20260128|14:16:52.202368|S|87|477.08|0|87
C|CRWD|20260128|14:17:44.249733|S|21|477.01|0|21
C|CRWD|20260128|14:28:39.538570|S|105|476.75|0|105
C|CRWD|20260128|14:29:41.879539|S|30|475.26|0|30
C|CRWD|20260128|14:29:47.367740|S|100|474.18|0|100
C|CRWD|20260128|14:31:36.542735|S|2|475.44|0|2
C|CRWD|20260128|14:31:36.542735|S|38|475.44|0|38
C|CRWD|20260128|14:33:26.195084|S|40|474.685|0|40
C|CRWD|20260128|14:34:28.610758|S|100|476.37|0|100
C|CRWD|20260128|14:42:30.898260|S|1|475.78|0|1
C|CRWD|20260128|14:42:30.898261|S|9|475.77|0|9
C|CRWD|20260128|14:42:30.898275|S|10|475.77|0|10
C|CRWD|20260128|14:42:30.898424|S|3|475.77|0|3
C|CRWD|20260128|14:42:30.898700|S|10|475.77|0|10
C|CRWD|20260128|14:42:32.482660|S|8|475.77|0|8
C|CRWD|20260128|14:43:06.334709|S|1|475.82|0|1
C|CRWD|20260128|14:43:53.308477|S|10|475.44|0|10
C|CRWD|20260128|14:43:53.308488|S|10|475.44|0|10
C|CRWD|20260128|14:43:53.308515|S|9|475.44|0|9
C|CRWD|20260128|14:44:04.697812|S|21|475.53|0|21
C|CRWD|20260128|14:51:10.984082|S|6|476.83|0|6
C|CRWD|20260128|14:57:20.403084|S|80|476.33|0|80
C|CRWD|20260128|14:59:00.275988|S|7|476.54|0|7
C|CRWD|20260128|14:59:00.275988|S|3|476.54|0|3
C|CRWD|20260128|14:59:04.497425|S|7|476.54|0|7
C|CRWD|20260128|14:59:04.497425|S|33|476.54|0|33
C|CRWD|20260128|14:59:29.102584|S|40|476.25|0|40
C|CRWD|20260128|15:00:24.068636|S|11|475.23|0|11
C|CRWD|20260128|15:00:24.079428|S|40|475.21|0|40
C|CRWD|20260128|15:00:48.534627|S|29|475.32|0|29
C|CRWD|20260128|15:00:48.534685|S|11|475.32|0|11
C|CRWD|20260128|15:01:17.637633|S|1|475.51|0|1
C|CRWD|20260128|15:02:03.279423|S|19|475.47|0|19
C|CRWD|20260128|15:02:03.279457|S|40|475.47|0|40
C|CRWD|20260128|15:02:03.279458|S|10|475.47|0|10
C|CRWD|20260128|15:03:56.752741|S|20|475.47|0|20
C|CRWD|20260128|15:05:05.353340|S|3|475.33|0|3
C|CRWD|20260128|15:05:33.000859|S|2|475.21|0|2
C|CRWD|20260128|15:05:33.000859|S|21|475.21|0|21
C|CRWD|20260128|15:05:33.000860|S|9|475.21|0|9
C|CRWD|20260128|15:05:33.000860|S|31|475.21|0|31
C|CRWD|20260128|15:05:53.876906|S|40|475.28|0|40
C|CRWD|20260128|15:07:22.363086|S|17|475.38|0|17
C|CRWD|20260128|15:07:23.833297|S|23|475.38|0|23
C|CRWD|20260128|15:08:37.810635|S|40|475.11|0|40
C|CRWD|20260128|15:08:37.810636|S|98|475.11|0|98
C|CRWD|20260128|15:12:37.343775|S|13|474.97|0|13
C|CRWD|20260128|15:13:11.018640|S|20|474.47|0|20
C|CRWD|20260128|15:18:23.991167|S|10|474.58|0|10
C|CRWD|20260128|15:18:23.991204|S|8|474.58|0|8
C|CRWD|20260128|15:18:23.991229|S|7|474.58|0|7
C|CRWD|20260128|15:19:34.101670|S|3|474.46|0|3
C|CRWD|20260128|15:20:01.907272|S|40|474.46|0|40
C|CRWD|20260128|15:20:01.907272|S|199|474.46|0|199
C|CRWD|20260128|15:20:33.491774|S|21|474.66|0|21
C|CRWD|20260128|15:20:44.817863|S|1|474.65|0|1
C|CRWD|20260128|15:20:46.352187|S|39|474.65|0|39
C|CRWD|20260128|15:20:48.275993|S|21|474.57|0|21
C|CRWD|20260128|15:22:39.946079|S|100|474.505|0|100
C|CRWD|20260128|15:28:25.460576|S|3|473.12|0|3
C|CRWD|20260128|15:29:47.167149|S|21|472.15|0|21
C|CRWD|20260128|15:33:13.143062|S|1|472.19|0|1
C|CRWD|20260128|15:33:14.019912|S|39|472.19|0|39
C|CRWD|20260128|15:33:47.620924|S|6|472.04|0|6
C|CRWD|20260128|15:33:56.642645|S|1|472.02|0|1
C|CRWD|20260128|15:34:29.947292|S|40|471.87|0|40
C|CRWD|20260128|15:34:29.957331|S|40|471.4|0|40
C|CRWD|20260128|15:35:00.223712|S|7|471.3|0|7
C|CRWD|20260128|15:35:28.590166|S|40|471.84|0|40
C|CRWD|20260128|15:36:00.788822|S|7|471.81|0|7
C|CRWD|20260128|15:36:00.788822|S|40|471.81|0|40
C|CRWD|20260128|15:36:20.954788|S|10|471.72|0|10
C|CRWD|20260128|15:36:20.954907|S|10|471.72|0|10
C|CRWD|20260128|15:36:47.023005|S|9|471.56|0|9
C|CRWD|20260128|15:36:47.023005|S|13|471.56|0|13
C|CRWD|20260128|15:37:10.090900|S|20|471.98|0|20
C|CRWD|20260128|15:37:10.090900|S|22|471.98|0|22
C|CRWD|20260128|15:37:10.090912|S|18|471.98|0|18
C|CRWD|20260128|15:38:05.777180|S|1|471.45|0|1
C|CRWD|20260128|15:38:32.823759|S|40|471.51|0|40
C|CRWD|20260128|15:39:46.721187|S|40|471.99|0|40
C|CRWD|20260128|15:39:46.725290|S|40|471.97|0|40
C|CRWD|20260128|15:40:06.238921|S|40|472.08|0|40
C|CRWD|20260128|15:40:15.034788|S|10|471.7|0|10
C|CRWD|20260128|15:44:24.326042|S|88|470.54|0|88
C|CRWD|20260128|15:44:52.354891|S|2|470.7|0|2
C|CRWD|20260128|15:44:52.849732|S|38|470.7|0|38
C|CRWD|20260128|15:45:45.687795|S|2|470.77|0|2
C|CRWD|20260128|15:47:45.657044|S|40|470.59|0|40
C|CRWD|20260128|15:47:54.877883|S|40|470.53|0|40
C|CRWD|20260128|15:47:58.910881|S|40|470.76|0|40
C|CRWD|20260128|15:48:17.884311|S|21|470.54|0|21
C|CRWD|20260128|15:49:13.952942|S|47|470.95|0|47
C|CRWD|20260128|15:49:13.952965|S|20|470.95|0|20
C|CRWD|20260128|15:50:46.682469|S|18|471.43|0|18
C|CRWD|20260128|15:52:03.754055|S|18|471.69|0|18
C|CRWD|20260128|15:52:11.597657|E|4|471.48|0|4
C|CRWD|20260128|15:52:11.598108|E|1|471.48|0|1
C|CRWD|20260128|15:52:12.892496|S|10|471.48|0|10
C|CRWD|20260128|15:52:12.892645|S|11|471.48|0|11
C|CRWD|20260128|15:52:34.171859|S|20|471.53|0|20
C|CRWD|20260128|15:54:13.326161|S|50|471.35|0|50
C|CRWD|20260128|15:54:13.326161|S|50|471.45|0|50
C|CRWD|20260128|15:54:16.253083|S|100|469.765|0|100
C|CRWD|20260128|15:58:21.997887|S|2|469.68|0|2
C|CRWG|20260128|09:31:48.491888|S|500|6.345|0|500
C|CRWG|20260128|09:36:16.187935|S|8|6.105|0|8
C|CRWG|20260128|09:42:58.203885|S|100|6.17|0|100
C|CRWG|20260128|09:44:10.518837|S|1|6.175|0|1
C|CRWG|20260128|09:44:23.937329|S|100|6.23|0|100
C|CRWG|20260128|09:44:24.751575|S|100|6.25|0|100
C|CRWG|20260128|09:53:42.738219|S|400|5.945|0|400
C|CRWG|20260128|09:54:07.679637|S|100|5.955|0|100
C|CRWG|20260128|09:54:37.822794|S|100|5.96|0|100
C|CRWG|20260128|09:54:41.971431|S|100|5.965|0|100
C|CRWG|20260128|09:56:15.814599|S|100|5.94|0|100
C|CRWG|20260128|10:04:54.698243|S|100|5.97|0|100
C|CRWG|20260128|10:14:00.516818|S|5|5.905|0|5
C|CRWG|20260128|10:17:18.186105|S|500|5.94|0|500
C|CRWG|20260128|10:34:55.191365|S|500|5.795|0|500
C|CRWG|20260128|10:39:27.020877|S|100|5.83|0|100
C|CRWG|20260128|10:50:56.957576|S|100|5.685|0|100
C|CRWG|20260128|10:50:56.957653|S|500|5.685|0|500
C|CRWG|20260128|10:57:25.828932|S|100|5.705|0|100
C|CRWG|20260128|10:57:25.828954|S|500|5.705|0|500
C|CRWG|20260128|11:01:08.264136|S|3|5.67|0|3
C|CRWG|20260128|11:53:10.874924|S|100|5.4|0|100
C|CRWG|20260128|12:15:00.912934|S|600|5.495|0|600
C|CRWG|20260128|12:15:08.532454|S|600|5.485|0|600
C|CRWG|20260128|12:25:00.444311|S|3|5.44|0|3
C|CRWG|20260128|12:25:00.444311|S|97|5.44|0|97
C|CRWG|20260128|12:40:36.369625|S|700|5.415|0|700
C|CRWG|20260128|12:40:40.657150|S|700|5.455|0|700
C|CRWG|20260128|13:01:14.084049|S|700|5.465|0|700
C|CRWG|20260128|14:29:51.803115|E|100|5.35|0|100
C|CRWG|20260128|14:43:50.955765|E|100|5.46|0|100
C|CRWG|20260128|14:49:49.500374|E|100|5.53|0|100
C|CRWG|20260128|14:53:47.894747|E|100|5.55|0|100
C|CRWG|20260128|14:59:35.851640|E|100|5.46|0|100
C|CRWG|20260128|15:00:00.489681|S|700|5.355|0|700
C|CRWG|20260128|15:00:22.654846|E|100|5.34|0|100
C|CRWG|20260128|15:00:23.058459|E|100|5.34|0|100
C|CRWG|20260128|15:00:23.185854|E|100|5.34|0|100
C|CRWG|20260128|15:54:56.362639|E|18|5.57|0|18
C|CRWU|20260128|09:30:01.170718|S|1|11.94|0|1
C|CRWU|20260128|09:31:40.878281|S|200|11.82|0|200
C|CRWU|20260128|09:35:03.636541|S|100|11.41|0|100
C|CRWU|20260128|09:50:52.603271|S|6|11.15|0|6
C|CRWU|20260128|10:34:43.204809|S|6|10.77|0|6
C|CRWU|20260128|13:06:29.157154|S|6|10.15|0|6
C|CRWU|20260128|14:05:03.184038|S|300|10.25|0|300
C|CRWV|20260128|09:30:00.141416|S|100|114.11|0|100
C|CRWV|20260128|09:30:00.141434|S|18|114.1|0|18
C|CRWV|20260128|09:30:01.075572|S|100|113.51|0|100
C|CRWV|20260128|09:30:01.168465|S|100|113.4|0|100
C|CRWV|20260128|09:30:01.170350|S|100|113.38|0|100
C|CRWV|20260128|09:30:01.176025|S|19|113.325|0|19
C|CRWV|20260128|09:30:02.213605|S|100|113.01|0|100
C|CRWV|20260128|09:30:05.718643|S|100|112.77|0|100
C|CRWV|20260128|09:30:11.359167|S|100|113.195|0|100
C|CRWV|20260128|09:30:11.667612|S|50|113.07|0|50
C|CRWV|20260128|09:30:16.487188|S|100|113.25|0|100
C|CRWV|20260128|09:30:18.212842|S|100|113.24|0|100
C|CRWV|20260128|09:30:50.878983|S|10|114|0|10
C|CRWV|20260128|09:31:36.835481|S|100|113.72|0|100
C|CRWV|20260128|09:31:36.835946|S|50|113.71|0|50
C|CRWV|20260128|09:32:01.733306|S|1|112.63|0|1
C|CRWV|20260128|09:32:03.831358|S|100|112.32|0|100
C|CRWV|20260128|09:32:05.634461|S|25|112.31|0|25
C|CRWV|20260128|09:32:05.645928|S|24|112.31|0|24
C|CRWV|20260128|09:32:06.610246|S|21|112.31|0|21
C|CRWV|20260128|09:32:06.610246|S|4|112.32|0|4
C|CRWV|20260128|09:32:08.150221|S|26|112.43|0|26
C|CRWV|20260128|09:32:27.160810|S|51|113|0|51
C|CRWV|20260128|09:32:32.342885|S|47|113.27|0|47
C|CRWV|20260128|09:32:32.342885|S|5|113.28|0|5
C|CRWV|20260128|09:32:32.342954|S|5|113.27|0|5
C|CRWV|20260128|09:32:38.858912|S|100|113.66|0|100
C|CRWV|20260128|09:32:42.294680|S|100|113.9|0|100
C|CRWV|20260128|09:32:42.294710|S|100|113.87|0|100
C|CRWV|20260128|09:32:43.438005|S|100|113.95|0|100
C|CRWV|20260128|09:32:43.450904|S|100|114.04|0|100
C|CRWV|20260128|09:32:49.938516|S|52|113.08|0|52
C|CRWV|20260128|09:33:01.843511|S|2|113.45|0|2
C|CRWV|20260128|09:33:26.850030|S|25|112.21|0|25
C|CRWV|20260128|09:34:32.079982|S|100|110.81|0|100
C|CRWV|20260128|09:34:56.401281|S|100|111.21|0|100
C|CRWV|20260128|09:35:43.573269|S|100|111.61|0|100
C|CRWV|20260128|09:36:03.516084|S|100|111.4|0|100
C|CRWV|20260128|09:36:56.620572|S|50|110.91|0|50
C|CRWV|20260128|09:36:56.620572|S|100|110.92|0|100
C|CRWV|20260128|09:36:56.620706|S|50|110.91|0|50
C|CRWV|20260128|09:37:28.991531|S|100|110.84|0|100
C|CRWV|20260128|09:37:29.007364|S|100|110.97|0|100
C|CRWV|20260128|09:37:57.210131|S|100|110.35|0|100
C|CRWV|20260128|09:37:58.880958|S|100|110.12|0|100
C|CRWV|20260128|09:38:29.477360|S|100|110.73|0|100
C|CRWV|20260128|09:38:44.345732|S|100|110.91|0|100
C|CRWV|20260128|09:38:53.665640|S|100|110.42|0|100
C|CRWV|20260128|09:39:14.063794|S|150|110.35|0|150
C|CRWV|20260128|09:39:19.875546|S|100|110.09|0|100
C|CRWV|20260128|09:39:48.475092|S|100|110.52|0|100
C|CRWV|20260128|09:39:48.486061|S|100|110.6|0|100
C|CRWV|20260128|09:40:17.743545|S|100|110.65|0|100
C|CRWV|20260128|09:40:22.926725|S|100|110.73|0|100
C|CRWV|20260128|09:40:24.046592|S|100|110.99|0|100
C|CRWV|20260128|09:41:10.160373|S|100|111.15|0|100
C|CRWV|20260128|09:41:18.510333|S|100|111.29|0|100
C|CRWV|20260128|09:41:38.647649|S|100|111.33|0|100
C|CRWV|20260128|09:41:47.575122|S|100|111.36|0|100
C|CRWV|20260128|09:41:47.575232|S|9|111.37|0|9
C|CRWV|20260128|09:41:47.575232|S|100|111.37|0|100
C|CRWV|20260128|09:41:47.575245|S|41|111.37|0|41
C|CRWV|20260128|09:41:47.575246|S|9|111.34|0|9
C|CRWV|20260128|09:42:25.869795|S|462|111.1|0|462
C|CRWV|20260128|09:43:32.831459|S|37|111.6|0|37
C|CRWV|20260128|09:43:32.831459|S|63|111.58|0|63
C|CRWV|20260128|09:44:03.631763|S|9|111.89|0|9
C|CRWV|20260128|09:44:04.330914|S|100|111.87|0|100
C|CRWV|20260128|09:44:23.937180|S|9|111.5|0|9
C|CRWV|20260128|09:44:23.937184|S|50|111.5|0|50
C|CRWV|20260128|09:44:23.937185|S|25|111.5|0|25
C|CRWV|20260128|09:44:23.937213|S|9|111.5|0|9
C|CRWV|20260128|09:44:23.937214|S|7|111.5|0|7
C|CRWV|20260128|09:44:23.937215|S|100|111.51|0|100
C|CRWV|20260128|09:44:23.937215|S|2|111.51|0|2
C|CRWV|20260128|09:44:23.937270|S|50|111.51|0|50
C|CRWV|20260128|09:44:23.937276|S|9|111.51|0|9
C|CRWV|20260128|09:44:23.937700|S|39|111.51|0|39
C|CRWV|20260128|09:44:23.937701|S|61|111.75|0|61
C|CRWV|20260128|09:44:23.937701|S|50|111.65|0|50
C|CRWV|20260128|09:44:33.497659|S|100|112.35|0|100
C|CRWV|20260128|09:44:34.526327|S|2|112.34|0|2
C|CRWV|20260128|09:44:44.781420|S|100|111.86|0|100
C|CRWV|20260128|09:45:04.602999|S|100|111.81|0|100
C|CRWV|20260128|09:45:12.846841|S|100|111.39|0|100
C|CRWV|20260128|09:45:35.655178|S|100|111.2|0|100
C|CRWV|20260128|09:47:13.448588|S|100|110.58|0|100
C|CRWV|20260128|09:47:17.905578|S|100|110.38|0|100
C|CRWV|20260128|09:47:23.808300|S|27|110.11|0|27
C|CRWV|20260128|09:47:32.807497|S|100|110.16|0|100
C|CRWV|20260128|09:47:40.110315|S|100|110.21|0|100
C|CRWV|20260128|09:47:47.097731|S|100|109.88|0|100
C|CRWV|20260128|09:49:09.855131|S|50|110.06|0|50
C|CRWV|20260128|09:49:09.855132|S|25|110.08|0|25
C|CRWV|20260128|09:49:09.855522|S|142|110.03|0|142
C|CRWV|20260128|09:49:29.124525|S|100|110.23|0|100
C|CRWV|20260128|09:51:13.290262|S|25|109.23|0|25
C|CRWV|20260128|09:51:19.663727|S|100|109.4|0|100
C|CRWV|20260128|09:51:36.565699|S|25|109.23|0|25
C|CRWV|20260128|09:51:49.564514|S|100|109.33|0|100
C|CRWV|20260128|09:51:49.564593|S|100|109.34|0|100
C|CRWV|20260128|09:52:31.140150|S|100|109.62|0|100
C|CRWV|20260128|09:52:39.369464|S|20|109.31|0|20
C|CRWV|20260128|09:52:42.820274|S|16|109.49|0|16
C|CRWV|20260128|09:52:50.454175|S|3|109.62|0|3
C|CRWV|20260128|09:53:18.856070|S|100|109.31|0|100
C|CRWV|20260128|09:53:41.690987|S|100|109.14|0|100
C|CRWV|20260128|09:53:43.407316|S|1886|109.09|0|1886
C|CRWV|20260128|09:53:43.407367|S|100|109.09|0|100
C|CRWV|20260128|09:53:43.407492|S|414|109.09|0|414
C|CRWV|20260128|09:53:44.730156|S|100|108.9|0|100
C|CRWV|20260128|09:53:52.315889|S|11|109.07|0|11
C|CRWV|20260128|09:54:26.745721|S|100|109.37|0|100
C|CRWV|20260128|09:54:42.044370|S|108|109.26|0|108
C|CRWV|20260128|09:54:42.044370|S|25|109.27|0|25
C|CRWV|20260128|09:54:56.374917|S|25|109.15|0|25
C|CRWV|20260128|09:54:57.072239|S|100|109.21|0|100
C|CRWV|20260128|09:55:27.402376|S|100|109.09|0|100
C|CRWV|20260128|09:55:34.241477|S|25|109.17|0|25
C|CRWV|20260128|09:56:46.766657|S|34|108.865|0|34
C|CRWV|20260128|09:56:46.766730|S|12|108.865|0|12
C|CRWV|20260128|09:57:10.312318|S|75|108.52|0|75
C|CRWV|20260128|09:58:03.060864|S|100|108.565|0|100
C|CRWV|20260128|09:58:03.505406|S|100|108.58|0|100
C|CRWV|20260128|09:58:22.332419|S|100|108.68|0|100
C|CRWV|20260128|09:58:35.378835|S|100|108.78|0|100
C|CRWV|20260128|09:59:38.111031|S|100|108.22|0|100
C|CRWV|20260128|09:59:52.560741|S|100|107.88|0|100
C|CRWV|20260128|09:59:55.301720|S|100|107.97|0|100
C|CRWV|20260128|10:00:03.542065|S|100|108.11|0|100
C|CRWV|20260128|10:01:16.810343|S|10|108.195|0|10
C|CRWV|20260128|10:02:53.149816|S|100|108.81|0|100
C|CRWV|20260128|10:04:00.255722|S|100|109.14|0|100
C|CRWV|20260128|10:04:31.365750|S|100|109.5|0|100
C|CRWV|20260128|10:04:56.050981|S|100|109.31|0|100
C|CRWV|20260128|10:04:56.069274|S|100|109.225|0|100
C|CRWV|20260128|10:07:23.898490|S|100|108.84|0|100
C|CRWV|20260128|10:09:43.168844|S|100|109.06|0|100
C|CRWV|20260128|10:11:07.217579|S|150|109.22|0|150
C|CRWV|20260128|10:14:00.518345|S|50|108.78|0|50
C|CRWV|20260128|10:14:00.518345|S|100|108.78|0|100
C|CRWV|20260128|10:14:00.518345|S|25|108.79|0|25
C|CRWV|20260128|10:16:30.738253|S|100|109.39|0|100
C|CRWV|20260128|10:20:21.201651|S|100|109.2|0|100
C|CRWV|20260128|10:22:20.835760|S|100|109.12|0|100
C|CRWV|20260128|10:24:07.385707|S|100|109.24|0|100
C|CRWV|20260128|10:25:28.815593|S|100|108.14|0|100
C|CRWV|20260128|10:25:55.242203|S|100|108.06|0|100
C|CRWV|20260128|10:26:45.760818|S|1|108.235|0|1
C|CRWV|20260128|10:44:47.390406|S|1|107.355|0|1
C|CRWV|20260128|10:46:15.777675|S|1|107|0|1
C|CRWV|20260128|10:48:05.602984|S|100|107.16|0|100
C|CRWV|20260128|10:52:29.458986|S|100|107.18|0|100
C|CRWV|20260128|11:01:48.881147|S|25|106.68|0|25
C|CRWV|20260128|11:11:51.205564|S|100|106.44|0|100
C|CRWV|20260128|11:13:47.222335|S|100|106.4|0|100
C|CRWV|20260128|11:15:42.349237|S|25|106.58|0|25
C|CRWV|20260128|11:17:38.598830|S|7|105.9|0|7
C|CRWV|20260128|11:18:39.672280|S|100|106.36|0|100
C|CRWV|20260128|11:20:06.909978|S|100|105.905|0|100
C|CRWV|20260128|11:21:22.671668|S|29|105.87|0|29
C|CRWV|20260128|11:26:48.595683|S|100|105.94|0|100
C|CRWV|20260128|11:27:58.348217|S|100|106.01|0|100
C|CRWV|20260128|11:30:22.904103|S|100|105.59|0|100
C|CRWV|20260128|11:30:45.102100|S|1|105.46|0|1
C|CRWV|20260128|11:33:42.062305|S|1|105.19|0|1
C|CRWV|20260128|11:34:14.663842|S|100|105.05|0|100
C|CRWV|20260128|11:34:59.511207|S|90|104.93|0|90
C|CRWV|20260128|11:46:51.128761|S|100|104.78|0|100
C|CRWV|20260128|11:51:48.638329|S|34|104.23|0|34
C|CRWV|20260128|12:05:13.030343|S|100|104.93|0|100
C|CRWV|20260128|12:07:08.013328|S|1|105.23|0|1
C|CRWV|20260128|12:14:53.966032|S|100|104.88|0|100
C|CRWV|20260128|12:15:00.912947|S|34|104.97|0|34
C|CRWV|20260128|12:15:00.912948|S|116|104.97|0|116
C|CRWV|20260128|12:15:00.913029|S|84|104.97|0|84
C|CRWV|20260128|12:25:15.690440|S|100|104.37|0|100
C|CRWV|20260128|12:37:57.570708|S|100|104.025|0|100
C|CRWV|20260128|12:38:12.463252|S|100|103.91|0|100
C|CRWV|20260128|12:40:29.211823|S|100|103.92|0|100
C|CRWV|20260128|12:40:29.213053|S|100|103.96|0|100
C|CRWV|20260128|12:40:30.302773|S|98|103.89|0|98
C|CRWV|20260128|12:40:30.302812|S|2|103.89|0|2
C|CRWV|20260128|12:40:34.163568|S|2|104.08|0|2
C|CRWV|20260128|12:40:34.163668|S|98|104.08|0|98
C|CRWV|20260128|12:40:40.652604|S|100|104.39|0|100
C|CRWV|20260128|12:40:40.652605|S|100|104.39|0|100
C|CRWV|20260128|12:40:40.652606|S|100|104.4|0|100
C|CRWV|20260128|12:40:40.652676|S|9|104.39|0|9
C|CRWV|20260128|12:40:40.652686|S|34|104.39|0|34
C|CRWV|20260128|12:55:33.220060|S|1|104.92|0|1
C|CRWV|20260128|12:55:33.220128|S|1|104.92|0|1
C|CRWV|20260128|12:55:33.220139|S|1|104.92|0|1
C|CRWV|20260128|12:55:33.220282|S|88|104.9|0|88
C|CRWV|20260128|12:55:35.120479|S|83|104.98|0|83
C|CRWV|20260128|12:56:18.320500|S|100|105.12|0|100
C|CRWV|20260128|12:56:21.589302|S|2|105.12|0|2
C|CRWV|20260128|12:56:21.608497|S|1|105.12|0|1
C|CRWV|20260128|12:56:22.454842|S|100|105.12|0|100
C|CRWV|20260128|12:56:34.333305|S|100|105.21|0|100
C|CRWV|20260128|12:56:34.333495|S|100|105.2|0|100
C|CRWV|20260128|12:56:39.394979|S|100|105.28|0|100
C|CRWV|20260128|12:57:02.334794|S|20|105.595|0|20
C|CRWV|20260128|12:57:06.612719|S|16|105.55|0|16
C|CRWV|20260128|12:58:06.630151|S|83|105.45|0|83
C|CRWV|20260128|12:58:22.727224|S|100|105.525|0|100
C|CRWV|20260128|12:58:40.791674|S|100|105.52|0|100
C|CRWV|20260128|12:59:35.866892|S|100|105.01|0|100
C|CRWV|20260128|13:00:49.056922|S|100|104.96|0|100
C|CRWV|20260128|13:01:43.408499|S|100|104.65|0|100
C|CRWV|20260128|13:02:08.464737|S|1|104.35|0|1
C|CRWV|20260128|13:09:13.547406|S|100|104.2|0|100
C|CRWV|20260128|13:15:42.909027|S|5|103.55|0|5
C|CRWV|20260128|13:16:28.433147|S|100|103.58|0|100
C|CRWV|20260128|13:24:17.016872|S|5|104.445|0|5
C|CRWV|20260128|13:31:18.745612|S|11|104.915|0|11
C|CRWV|20260128|13:33:22.471130|S|100|105.05|0|100
C|CRWV|20260128|13:33:22.471131|S|50|105.06|0|50
C|CRWV|20260128|13:40:58.983390|S|100|105.075|0|100
C|CRWV|20260128|13:42:27.396881|S|1|105.12|0|1
C|CRWV|20260128|13:42:36.169241|S|100|105.14|0|100
C|CRWV|20260128|13:48:01.632973|S|3|105.28|0|3
C|CRWV|20260128|13:48:32.587533|S|100|105.005|0|100
C|CRWV|20260128|13:51:11.159132|S|1|104.97|0|1
C|CRWV|20260128|13:58:40.363688|S|85|105.15|0|85
C|CRWV|20260128|14:00:50.149530|S|104|105.17|0|104
C|CRWV|20260128|14:04:12.919803|S|1|104.805|0|1
C|CRWV|20260128|14:13:42.708943|S|37|104.98|0|37
C|CRWV|20260128|14:14:41.801344|S|100|104.83|0|100
C|CRWV|20260128|14:16:48.047484|S|94|105.02|0|94
C|CRWV|20260128|14:17:51.089863|S|11|105.055|0|11
C|CRWV|20260128|14:18:00.086371|S|100|105.12|0|100
C|CRWV|20260128|14:19:48.855373|S|2|105.13|0|2
C|CRWV|20260128|14:23:23.466004|S|44|104.92|0|44
C|CRWV|20260128|14:25:41.380953|S|44|104.72|0|44
C|CRWV|20260128|14:25:41.380976|S|5|104.72|0|5
C|CRWV|20260128|14:26:11.209487|S|47|104.92|0|47
C|CRWV|20260128|14:29:07.292569|S|100|104.94|0|100
C|CRWV|20260128|14:29:07.399799|S|100|104.89|0|100
C|CRWV|20260128|14:29:34.745966|S|50|104.26|0|50
C|CRWV|20260128|14:29:34.745966|S|100|104.25|0|100
C|CRWV|20260128|14:29:37.304946|S|100|104.2|0|100
C|CRWV|20260128|14:29:39.169332|S|100|104.21|0|100
C|CRWV|20260128|14:29:39.172857|S|100|104.23|0|100
C|CRWV|20260128|14:29:49.905239|S|89|103.65|0|89
C|CRWV|20260128|14:29:49.905239|S|11|103.65|0|11
C|CRWV|20260128|14:29:49.905239|S|11|103.66|0|11
C|CRWV|20260128|14:29:49.905252|S|11|103.66|0|11
C|CRWV|20260128|14:29:49.905253|S|150|103.66|0|150
C|CRWV|20260128|14:29:59.005842|S|100|103.02|0|100
C|CRWV|20260128|14:29:59.444889|S|2|102.98|0|2
C|CRWV|20260128|14:29:59.445029|S|2|102.98|0|2
C|CRWV|20260128|14:29:59.748528|S|100|103.06|0|100
C|CRWV|20260128|14:30:08.458017|S|100|102.95|0|100
C|CRWV|20260128|14:30:08.461837|S|50|102.95|0|50
C|CRWV|20260128|14:30:08.462641|S|150|102.975|0|150
C|CRWV|20260128|14:30:08.462641|S|50|102.98|0|50
C|CRWV|20260128|14:30:08.462959|S|24|102.97|0|24
C|CRWV|20260128|14:30:10.899282|S|105|102.81|0|105
C|CRWV|20260128|14:30:10.899381|S|95|102.83|0|95
C|CRWV|20260128|14:30:15.938955|S|100|102.71|0|100
C|CRWV|20260128|14:38:53.066550|S|100|104.945|0|100
C|CRWV|20260128|14:39:34.583301|S|1|104.96|0|1
C|CRWV|20260128|14:40:38.456830|E|100|104.86|0|100
C|CRWV|20260128|14:41:38.315139|S|150|104.81|0|150
C|CRWV|20260128|14:41:38.315389|S|50|104.81|0|50
C|CRWV|20260128|14:41:47.229163|S|100|104.93|0|100
C|CRWV|20260128|14:42:38.100127|S|100|104.46|0|100
C|CRWV|20260128|14:42:38.104288|S|25|104.43|0|25
C|CRWV|20260128|14:42:38.104288|S|75|104.42|0|75
C|CRWV|20260128|14:43:29.232597|S|100|104.71|0|100
C|CRWV|20260128|14:44:05.835802|S|50|104.69|0|50
C|CRWV|20260128|14:44:05.836597|S|50|104.69|0|50
C|CRWV|20260128|14:44:15.476866|S|10|104.68|0|10
C|CRWV|20260128|14:45:32.950123|S|49|104.82|0|49
C|CRWV|20260128|14:51:01.106097|S|100|105.235|0|100
C|CRWV|20260128|14:51:04.935621|S|25|105.24|0|25
C|CRWV|20260128|14:51:28.638750|S|100|105.145|0|100
C|CRWV|20260128|14:57:55.615157|S|50|105.4|0|50
C|CRWV|20260128|14:57:55.615157|S|100|105.41|0|100
C|CRWV|20260128|14:58:07.242597|S|25|105.34|0|25
C|CRWV|20260128|14:58:07.242597|S|100|105.34|0|100
C|CRWV|20260128|14:58:07.243276|S|100|105.28|0|100
C|CRWV|20260128|14:59:29.016746|S|100|105.15|0|100
C|CRWV|20260128|15:00:00.009549|S|100|103.775|0|100
C|CRWV|20260128|15:06:03.899061|S|112|105.14|0|112
C|CRWV|20260128|15:08:06.620965|S|75|105.84|0|75
C|CRWV|20260128|15:08:06.622388|S|25|105.84|0|25
C|CRWV|20260128|15:08:08.073283|S|21|105.78|0|21
C|CRWV|20260128|15:08:33.060725|S|40|105.66|0|40
C|CRWV|20260128|15:09:09.365046|S|100|105.4|0|100
C|CRWV|20260128|15:09:10.836836|S|70|105.325|0|70
C|CRWV|20260128|15:10:37.502102|S|100|105.63|0|100
C|CRWV|20260128|15:10:45.404173|S|100|105.7|0|100
C|CRWV|20260128|15:15:42.134640|S|43|105.96|0|43
C|CRWV|20260128|15:16:17.821904|S|8|106.13|0|8
C|CRWV|20260128|15:16:38.330030|S|32|106.1|0|32
C|CRWV|20260128|15:16:38.464393|S|16|106.1|0|16
C|CRWV|20260128|15:16:51.078835|S|100|105.95|0|100
C|CRWV|20260128|15:17:00.612930|S|1|105.91|0|1
C|CRWV|20260128|15:17:00.613241|S|5|105.91|0|5
C|CRWV|20260128|15:17:02.285175|S|31|106.06|0|31
C|CRWV|20260128|15:17:02.285185|S|14|106.06|0|14
C|CRWV|20260128|15:17:11.428396|S|2|106.03|0|2
C|CRWV|20260128|15:17:11.428396|S|10|106.03|0|10
C|CRWV|20260128|15:21:24.844622|S|25|105.9|0|25
C|CRWV|20260128|15:22:34.332533|S|100|105.44|0|100
C|CRWV|20260128|15:25:55.513549|S|100|105.565|0|100
C|CRWV|20260128|15:30:55.368804|S|100|105.7|0|100
C|CRWV|20260128|15:35:20.569842|S|150|105.43|0|150
C|CRWV|20260128|15:41:44.558781|S|48|105.67|0|48
C|CRWV|20260128|15:42:10.194705|S|12|105.65|0|12
C|CRWV|20260128|15:42:10.194722|S|26|105.65|0|26
C|CRWV|20260128|15:42:32.711802|S|22|105.31|0|22
C|CRWV|20260128|15:50:40.034972|S|100|105.745|0|100
C|CRWV|20260128|15:53:07.556718|S|38|105.62|0|38
C|CRWV|20260128|15:53:22.766010|S|36|105.64|0|36
C|CRWV|20260128|15:53:28.772803|S|39|105.61|0|39
C|CRWV|20260128|15:54:22.796606|S|100|105.315|0|100
C|CRWV|20260128|15:54:24.752635|S|75|105.35|0|75
C|CRWV|20260128|15:54:50.263927|S|150|105.705|0|150
C|CRWV|20260128|15:54:50.264512|S|50|105.705|0|50
C|CRWV|20260128|15:56:01.500456|S|20|106.05|0|20
C|CRWV|20260128|15:56:08.007402|S|80|106.05|0|80
C|CRWV|20260128|15:57:38.056174|S|100|105.75|0|100
C|CRWV|20260128|15:59:54.638150|S|4|106.04|0|4
C|CSAN|20260128|11:32:22.573938|S|19|4.6|0|19
C|CSAN|20260128|12:13:16.405524|S|22|4.61|0|22
C|CSAN|20260128|13:18:32.743500|S|100|4.59|0|100
C|CSAN|20260128|13:19:45.391993|S|100|4.59|0|100
C|CSAN|20260128|15:59:54.155678|S|163|4.68|0|163
C|CSAN|20260128|15:59:56.023436|S|15|4.68|0|15
C|CSB|20260128|14:30:10.043363|S|100|61.15|0|100
C|CSB|20260128|14:30:10.043385|S|100|61.15|0|100
C|CSCO|20260128|09:31:42.155774|S|108|78.7|0|108
C|CSCO|20260128|09:55:39.839882|S|100|78.355|0|100
C|CSCO|20260128|09:55:39.854692|S|100|78.35|0|100
C|CSCO|20260128|10:00:24.158678|S|14|78.28|0|14
C|CSCO|20260128|10:03:21.116711|S|14|78.245|0|14
C|CSCO|20260128|10:03:21.116765|S|1|78.245|0|1
C|CSCO|20260128|10:22:20.413231|S|100|78.4|0|100
C|CSCO|20260128|10:25:12.787910|S|16|78.415|0|16
C|CSCO|20260128|10:42:08.031559|S|10|78.65|0|10
C|CSCO|20260128|10:44:33.092741|S|100|78.69|0|100
C|CSCO|20260128|10:59:05.067004|S|100|78.695|0|100
C|CSCO|20260128|11:30:02.416017|S|52|78.64|0|52
C|CSCO|20260128|11:37:50.308830|S|100|78.6|0|100
C|CSCO|20260128|11:41:09.015728|S|3|78.67|0|3
C|CSCO|20260128|11:42:31.427187|S|150|78.65|0|150
C|CSCO|20260128|12:09:30.121435|S|73|78.67|0|73
C|CSCO|20260128|13:43:48.893440|S|7|78.48|0|7
C|CSCO|20260128|14:11:13.053669|S|150|78.53|0|150
C|CSCO|20260128|14:17:50.914990|S|2|78.65|0|2
C|CSCO|20260128|14:23:07.782944|S|10|78.66|0|10
C|CSCO|20260128|14:24:30.372229|S|100|78.745|0|100
C|CSCO|20260128|14:24:37.282699|S|100|78.77|0|100
C|CSCO|20260128|14:25:24.759061|S|100|78.775|0|100
C|CSCO|20260128|14:25:24.772033|S|100|78.775|0|100
C|CSCO|20260128|14:25:24.772129|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772199|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772256|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772311|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772366|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772422|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772442|S|151|78.775|0|151
C|CSCO|20260128|14:25:24.772475|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772508|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772540|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772597|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772652|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772730|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.772887|S|150|78.775|0|150
C|CSCO|20260128|14:25:24.773263|S|150|78.775|0|150
C|CSCO|20260128|14:25:25.503618|S|270|78.775|0|270
C|CSCO|20260128|14:25:27.230481|S|324|78.775|0|324
C|CSCO|20260128|14:27:36.772043|S|100|78.79|0|100
C|CSCO|20260128|14:27:48.630328|S|100|78.785|0|100
C|CSCO|20260128|14:27:48.630427|S|150|78.785|0|150
C|CSCO|20260128|14:27:48.631034|S|150|78.785|0|150
C|CSCO|20260128|14:27:48.631401|S|150|78.785|0|150
C|CSCO|20260128|14:27:48.631418|S|150|78.785|0|150
C|CSCO|20260128|14:27:48.631633|S|150|78.785|0|150
C|CSCO|20260128|14:27:48.632217|S|150|78.785|0|150
C|CSCO|20260128|14:27:48.632297|S|161|78.785|0|161
C|CSCO|20260128|14:27:48.632799|S|150|78.785|0|150
C|CSCO|20260128|14:27:48.633382|S|150|78.785|0|150
C|CSCO|20260128|14:27:48.634228|S|150|78.785|0|150
C|CSCO|20260128|14:29:09.663638|S|100|78.775|0|100
C|CSCO|20260128|14:31:43.713268|S|18|78.75|0|18
C|CSCO|20260128|14:43:35.212576|S|87|78.815|0|87
C|CSCO|20260128|14:43:37.617113|S|150|78.825|0|150
C|CSCO|20260128|14:49:17.800571|S|16|78.84|0|16
C|CSCO|20260128|15:03:55.767643|S|100|78.855|0|100
C|CSCO|20260128|15:10:37.270577|S|100|78.945|0|100
C|CSCO|20260128|15:24:40.344133|S|200|78.775|0|200
C|CSCO|20260128|15:25:18.556327|S|16|78.75|0|16
C|CSCO|20260128|15:29:36.817109|S|200|78.655|0|200
C|CSCO|20260128|15:31:15.034803|S|80|78.7|0|80
C|CSCO|20260128|15:31:55.484625|S|100|78.675|0|100
C|CSCO|20260128|15:32:54.016020|S|131|78.675|0|131
C|CSCO|20260128|15:34:14.681995|S|100|78.65|0|100
C|CSCO|20260128|15:37:57.932289|S|100|78.645|0|100
C|CSCO|20260128|15:38:01.594250|S|16|78.64|0|16
C|CSCO|20260128|15:40:59.104581|S|120|78.675|0|120
C|CSCO|20260128|15:45:51.827752|S|300|78.685|0|300
C|CSCO|20260128|15:45:55.641666|S|100|78.675|0|100
C|CSCO|20260128|15:48:04.468813|S|100|78.745|0|100
C|CSCO|20260128|15:49:08.148508|S|300|78.855|0|300
C|CSCO|20260128|15:49:47.720303|S|16|78.8|0|16
C|CSCO|20260128|15:50:00.035788|S|104|78.78|0|104
C|CSCO|20260128|15:52:19.940227|S|2|78.855|0|2
C|CSCO|20260128|15:53:07.351320|S|100|78.935|0|100
C|CSCO|20260128|15:53:08.358095|S|100|78.935|0|100
C|CSCO|20260128|15:53:11.052696|S|100|78.935|0|100
C|CSCO|20260128|15:53:40.051129|S|100|78.91|0|100
C|CSCO|20260128|15:53:40.296169|S|100|78.9|0|100
C|CSCO|20260128|15:53:43.546961|S|100|78.89|0|100
C|CSCO|20260128|15:53:45.005500|S|100|78.89|0|100
C|CSCO|20260128|15:54:02.662410|S|100|78.895|0|100
C|CSCO|20260128|15:54:45.368908|S|100|78.925|0|100
C|CSCO|20260128|15:54:55.057383|S|7|78.92|0|7
C|CSCO|20260128|15:55:00.675125|S|26|78.99|0|26
C|CSCO|20260128|15:55:00.675663|S|26|78.99|0|26
C|CSCO|20260128|15:55:06.880070|S|50|78.985|0|50
C|CSCO|20260128|15:55:31.041889|S|80|79.02|0|80
C|CSCO|20260128|15:56:35.526873|S|100|79.035|0|100
C|CSCO|20260128|15:56:35.634150|S|100|79.035|0|100
C|CSCO|20260128|15:56:36.345454|S|100|79.035|0|100
C|CSCO|20260128|15:56:40.005441|S|100|79.02|0|100
C|CSCO|20260128|15:58:38.005672|S|100|79.01|0|100
C|CSCO|20260128|15:58:53.353584|S|40|79.005|0|40
C|CSCO|20260128|15:59:04.840050|S|100|79.01|0|100
C|CSCO|20260128|15:59:13.005380|S|16|78.99|0|16
C|CSCO|20260128|15:59:13.104451|S|100|79|0|100
C|CSCO|20260128|15:59:14.289795|S|100|79|0|100
C|CSCO|20260128|15:59:19.259450|S|100|79|0|100
C|CSCO|20260128|15:59:30.009714|S|100|78.995|0|100
C|CSCO|20260128|15:59:34.989570|S|100|78.995|0|100
C|CSCO|20260128|15:59:42.685093|S|16|78.96|0|16
C|CSCO|20260128|15:59:47.124608|S|3|78.99|0|3
C|CSCO|20260128|15:59:47.287158|S|2|78.99|0|2
C|CSCO|20260128|15:59:49.075994|S|13|78.98|0|13
C|CSCO|20260128|15:59:49.182668|S|49|78.98|0|49
C|CSCO|20260128|15:59:49.522404|S|38|78.98|0|38
C|CSCO|20260128|15:59:50.034488|S|16|78.98|0|16
C|CSCO|20260128|15:59:50.042758|S|1|78.98|0|1
C|CSCO|20260128|15:59:50.057249|S|4|78.98|0|4
C|CSCO|20260128|15:59:50.132446|S|3|78.98|0|3
C|CSCO|20260128|15:59:50.139990|S|1|78.98|0|1
C|CSCO|20260128|15:59:50.190592|S|1|78.98|0|1
C|CSCO|20260128|15:59:50.198135|S|80|78.98|0|80
C|CSCO|20260128|15:59:50.198135|S|74|78.98|0|74
C|CSCO|20260128|15:59:50.240110|S|2|78.98|0|2
C|CSCO|20260128|15:59:50.417487|S|9|78.98|0|9
C|CSCO|20260128|15:59:50.507634|S|12|78.98|0|12
C|CSCO|20260128|15:59:51.321147|S|19|78.97|0|19
C|CSCO|20260128|15:59:51.639372|S|57|78.97|0|57
C|CSCO|20260128|15:59:51.869946|S|4|78.97|0|4
C|CSCO|20260128|15:59:52.169586|S|39|78.97|0|39
C|CSCO|20260128|15:59:52.995455|S|100|78.97|0|100
C|CSCO|20260128|15:59:53.701488|S|100|78.97|0|100
C|CSCO|20260128|15:59:54.290059|S|20|78.97|0|20
C|CSCO|20260128|15:59:54.543414|S|100|78.97|0|100
C|CSCO|20260128|15:59:54.543414|S|100|78.97|0|100
C|CSCO|20260128|15:59:54.699967|S|1|78.955|0|1
C|CSCO|20260128|15:59:55.075209|S|100|78.95|0|100
C|CSCO|20260128|15:59:56.114034|S|1|78.96|0|1
C|CSCO|20260128|15:59:56.200850|S|1|78.96|0|1
C|CSCO|20260128|15:59:56.215796|S|100|78.93|0|100
C|CSCO|20260128|15:59:57.085559|S|1|78.95|0|1
C|CSCO|20260128|15:59:57.270338|S|100|78.935|0|100
C|CSCO|20260128|15:59:57.775216|S|5|78.95|0|5
C|CSEX|20260128|09:31:52.168791|S|200|23.19|0|200
C|CSEX|20260128|09:33:05.117697|S|200|23.53|0|200
C|CSEX|20260128|09:35:11.556247|S|160|22.66|0|160
C|CSEX|20260128|09:39:02.492542|S|100|21.92|0|100
C|CSEX|20260128|09:39:02.492572|S|100|21.92|0|100
C|CSEX|20260128|09:39:02.492598|S|100|21.92|0|100
C|CSEX|20260128|09:39:30.998610|S|200|21.96|0|200
C|CSEX|20260128|09:39:50.446945|S|12|22.04|0|12
C|CSEX|20260128|09:40:05.509183|S|100|22.13|0|100
C|CSEX|20260128|09:40:05.509184|S|200|22.17|0|200
C|CSEX|20260128|09:43:23.669572|S|10|22.16|0|10
C|CSEX|20260128|09:52:17.160777|S|100|21.94|0|100
C|CSEX|20260128|09:52:17.160778|S|200|21.95|0|200
C|CSEX|20260128|09:52:17.161028|S|100|21.95|0|100
C|CSEX|20260128|10:13:12.696504|S|6|21.19|0|6
C|CSEX|20260128|10:44:14.849558|S|200|21.19|0|200
C|CSEX|20260128|10:44:14.895205|S|300|21.27|0|300
C|CSEX|20260128|10:44:14.895205|S|100|21.26|0|100
C|CSEX|20260128|10:44:14.928277|S|100|21.26|0|100
C|CSEX|20260128|10:44:14.928277|S|200|21.27|0|200
C|CSEX|20260128|10:44:14.940757|S|100|21.27|0|100
C|CSEX|20260128|10:44:14.940757|S|300|21.27|0|300
C|CSEX|20260128|10:44:14.970093|S|100|21.35|0|100
C|CSEX|20260128|10:44:14.970093|S|200|21.38|0|200
C|CSEX|20260128|10:44:14.970093|S|100|21.36|0|100
C|CSEX|20260128|10:45:28.214703|S|500|21.36|0|500
C|CSEX|20260128|10:45:37.703829|S|500|21.39|0|500
C|CSEX|20260128|10:45:49.230413|S|1100|21.38|0|1100
C|CSEX|20260128|11:33:05.814940|S|16|21.61|0|16
C|CSEX|20260128|15:06:10.778382|S|112|22.95|0|112
C|CSEX|20260128|15:24:42.484533|S|100|22.825|0|100
C|CSEX|20260128|15:59:54.563861|S|3|22.9|0|3
C|CSGP|20260128|10:13:25.687489|S|100|66.75|0|100
C|CSGP|20260128|10:13:49.154986|S|22|66.69|0|22
C|CSGP|20260128|10:13:49.154986|S|150|66.7|0|150
C|CSGP|20260128|10:14:05.757928|S|100|66.75|0|100
C|CSGP|20260128|10:15:28.950782|S|100|66.74|0|100
C|CSGP|20260128|10:19:51.922329|S|100|66.93|0|100
C|CSGP|20260128|10:20:04.209920|S|150|66.92|0|150
C|CSGP|20260128|10:39:49.238701|S|150|66.87|0|150
C|CSGP|20260128|10:42:45.081343|S|100|67.07|0|100
C|CSGP|20260128|10:48:05.890563|S|135|67.32|0|135
C|CSGP|20260128|11:09:58.791743|S|1|67.43|0|1
C|CSGP|20260128|11:09:58.791743|S|195|67.42|0|195
C|CSGP|20260128|11:09:58.791791|S|1|67.42|0|1
C|CSGP|20260128|11:12:50.313995|S|144|67.165|0|144
C|CSGP|20260128|11:21:22.801216|S|3|66.965|0|3
C|CSGP|20260128|11:35:07.059971|S|125|67.1|0|125
C|CSGP|20260128|12:16:46.903720|S|200|66.91|0|200
C|CSGP|20260128|12:20:38.506038|S|5|66.9|0|5
C|CSGP|20260128|12:23:35.083180|S|100|67|0|100
C|CSGP|20260128|12:23:49.382578|S|100|66.985|0|100
C|CSGP|20260128|12:39:52.073474|S|2|66.54|0|2
C|CSGP|20260128|12:43:00.747509|S|8|66.81|0|8
C|CSGP|20260128|13:11:21.263103|S|100|66.24|0|100
C|CSGP|20260128|13:11:21.266561|S|50|66.19|0|50
C|CSGP|20260128|13:11:21.266561|S|50|66.19|0|50
C|CSGP|20260128|13:11:21.266599|S|50|66.19|0|50
C|CSGP|20260128|14:12:32.659234|S|3|65.97|0|3
C|CSGP|20260128|14:14:54.126324|S|3|65.84|0|3
C|CSGP|20260128|14:20:07.822487|S|100|65.99|0|100
C|CSGP|20260128|14:29:52.461616|S|100|66.08|0|100
C|CSGP|20260128|15:00:10.979794|S|100|65.805|0|100
C|CSGP|20260128|15:38:35.678811|S|150|66.1|0|150
C|CSGP|20260128|15:41:20.353842|S|10|65.995|0|10
C|CSGP|20260128|15:42:48.991508|S|9|65.9|0|9
C|CSGP|20260128|15:46:43.166356|S|20|65.49|0|20
C|CSGP|20260128|15:54:40.457814|S|100|65.31|0|100
C|CSGP|20260128|15:58:40.514739|S|10|65.3|0|10
C|CSGS|20260128|10:13:52.915093|S|6|79.8|0|6
C|CSGS|20260128|12:22:49.075510|S|6|79.87|0|6
C|CSGS|20260128|13:36:03.842899|S|5|79.86|0|5
C|CSGS|20260128|13:48:08.405563|S|20|79.85|0|20
C|CSHI|20260128|09:59:47.713963|S|2|49.67|0|2
C|CSHI|20260128|12:01:08.854443|S|100|49.66|0|100
C|CSHI|20260128|12:14:13.910818|S|100|49.66|0|100
C|CSHI|20260128|12:53:57.082756|S|100|49.66|0|100
C|CSHI|20260128|14:26:04.442431|S|100|49.65|0|100
C|CSIQ|20260128|09:30:26.653186|S|13|22.8|0|13
C|CSIQ|20260128|09:42:41.196042|S|1|22.13|0|1
C|CSIQ|20260128|10:00:13.533831|S|100|21.79|0|100
C|CSIQ|20260128|10:06:10.267355|S|7|21.695|0|7
C|CSIQ|20260128|10:06:10.267420|S|25|21.695|0|25
C|CSIQ|20260128|10:06:10.267816|S|25|21.695|0|25
C|CSIQ|20260128|10:10:49.841935|S|100|21.43|0|100
C|CSIQ|20260128|10:10:58.668734|S|100|21.425|0|100
C|CSIQ|20260128|10:31:14.294858|S|13|21.7|0|13
C|CSIQ|20260128|11:46:11.217545|S|3|21.5|0|3
C|CSIQ|20260128|13:58:44.788406|S|1|21.75|0|1
C|CSIQ|20260128|13:58:59.888935|S|1|21.74|0|1
C|CSIQ|20260128|14:15:19.986892|S|25|21.64|0|25
C|CSIQ|20260128|14:15:19.986973|S|25|21.64|0|25
C|CSIQ|20260128|14:15:19.987062|S|25|21.64|0|25
C|CSIQ|20260128|14:29:43.161652|S|25|21.48|0|25
C|CSIQ|20260128|14:30:00.292158|S|25|21.28|0|25
C|CSIQ|20260128|14:30:00.292236|S|25|21.28|0|25
C|CSIQ|20260128|14:30:01.923827|S|25|21.28|0|25
C|CSIQ|20260128|14:30:01.923946|S|25|21.28|0|25
C|CSIQ|20260128|14:30:03.256355|S|25|21.28|0|25
C|CSIQ|20260128|14:30:03.256426|S|25|21.28|0|25
C|CSIQ|20260128|14:30:03.256484|S|25|21.28|0|25
C|CSIQ|20260128|14:30:03.256550|S|25|21.28|0|25
C|CSIQ|20260128|14:30:06.218288|S|25|21.29|0|25
C|CSIQ|20260128|14:30:06.218495|S|25|21.29|0|25
C|CSIQ|20260128|14:32:18.855688|S|100|21.2|0|100
C|CSIQ|20260128|14:35:08.015920|S|100|21.49|0|100
C|CSIQ|20260128|14:36:26.543483|S|1|21.41|0|1
C|CSIQ|20260128|14:47:26.882676|S|25|21.56|0|25
C|CSIQ|20260128|14:47:26.882754|S|25|21.56|0|25
C|CSIQ|20260128|14:59:28.445344|S|25|21.69|0|25
C|CSIQ|20260128|14:59:28.445424|S|25|21.69|0|25
C|CSIQ|20260128|14:59:42.727145|S|25|21.59|0|25
C|CSIQ|20260128|14:59:45.141602|S|25|21.535|0|25
C|CSIQ|20260128|14:59:45.141670|S|25|21.535|0|25
C|CSIQ|20260128|14:59:45.141735|S|25|21.535|0|25
C|CSIQ|20260128|14:59:45.141982|S|25|21.535|0|25
C|CSIQ|20260128|14:59:45.142202|S|25|21.535|0|25
C|CSIQ|20260128|15:00:07.495747|S|25|21.475|0|25
C|CSIQ|20260128|15:23:32.803896|S|1|21.82|0|1
C|CSIQ|20260128|15:45:34.998553|S|130|22.045|0|130
C|CSL|20260128|09:56:15.516322|S|40|342.14|0|40
C|CSL|20260128|09:56:43.650547|S|9|342.11|0|9
C|CSL|20260128|10:00:16.181508|S|4|342.09|0|4
C|CSL|20260128|10:00:16.181508|S|40|342.09|0|40
C|CSL|20260128|10:00:16.181841|S|36|342.09|0|36
C|CSL|20260128|10:10:51.448463|S|40|341.7|0|40
C|CSL|20260128|10:15:35.723706|S|40|342.47|0|40
C|CSL|20260128|10:16:07.344934|S|10|342.27|0|10
C|CSL|20260128|10:24:33.183339|S|25|343.33|0|25
C|CSL|20260128|10:24:33.183400|S|15|343.33|0|15
C|CSL|20260128|10:34:36.950028|S|40|345.79|0|40
C|CSL|20260128|10:34:53.838198|S|3|345.56|0|3
C|CSL|20260128|10:35:39.918388|S|4|345.31|0|4
C|CSL|20260128|10:35:39.918388|S|1|345.3|0|1
C|CSL|20260128|10:36:08.080564|S|1|345.49|0|1
C|CSL|20260128|10:36:22.918866|S|2|345.43|0|2
C|CSL|20260128|10:36:24.326999|S|6|345.8|0|6
C|CSL|20260128|10:36:24.326999|S|40|345.8|0|40
C|CSL|20260128|11:26:00.537958|S|7|344.3|0|7
C|CSL|20260128|11:26:00.538050|S|10|344.3|0|10
C|CSL|20260128|11:26:00.538211|S|2|344.38|0|2
C|CSL|20260128|11:26:00.538211|S|3|344.38|0|3
C|CSL|20260128|11:26:00.538211|S|2|344.38|0|2
C|CSL|20260128|12:11:55.499469|S|40|344.875|0|40
C|CSL|20260128|12:49:58.165864|S|2|343.92|0|2
C|CSL|20260128|12:51:57.930811|S|2|344.07|0|2
C|CSL|20260128|12:53:18.489647|S|1|343.98|0|1
C|CSL|20260128|12:53:24.950745|S|1|344.09|0|1
C|CSL|20260128|12:53:24.950745|S|1|344.08|0|1
C|CSL|20260128|12:54:54.871818|S|2|344.09|0|2
C|CSL|20260128|12:55:38.365501|S|1|344.11|0|1
C|CSL|20260128|12:56:09.350841|S|4|344.18|0|4
C|CSL|20260128|12:56:10.537518|S|1|344.18|0|1
C|CSL|20260128|12:56:28.350733|S|2|344.19|0|2
C|CSL|20260128|12:59:28.584892|S|5|343.61|0|5
C|CSL|20260128|13:06:32.770287|S|1|342.58|0|1
C|CSL|20260128|13:06:32.770353|S|1|342.73|0|1
C|CSL|20260128|13:06:45.586078|S|7|342.73|0|7
C|CSL|20260128|13:07:18.519572|S|10|342.71|0|10
C|CSL|20260128|13:07:33.518596|S|1|342.7|0|1
C|CSL|20260128|13:07:33.518712|S|1|342.73|0|1
C|CSL|20260128|13:07:55.645713|S|10|342.71|0|10
C|CSL|20260128|13:07:55.654746|S|2|342.82|0|2
C|CSL|20260128|13:08:21.095185|S|1|342.87|0|1
C|CSL|20260128|13:08:21.095185|S|3|343.135|0|3
C|CSL|20260128|13:09:41.415969|S|5|343.13|0|5
C|CSL|20260128|13:10:51.901581|S|12|343.07|0|12
C|CSL|20260128|13:11:06.818221|S|13|343.03|0|13
C|CSL|20260128|13:12:18.524893|S|7|343|0|7
C|CSL|20260128|13:12:30.352983|S|1|342.91|0|1
C|CSL|20260128|13:12:30.352983|S|3|343|0|3
C|CSL|20260128|13:12:30.352983|S|1|343.02|0|1
C|CSL|20260128|13:12:30.352983|S|3|343.07|0|3
C|CSL|20260128|13:12:40.726265|S|2|343.01|0|2
C|CSL|20260128|13:12:40.726265|S|4|342.91|0|4
C|CSL|20260128|13:13:15.899326|S|1|343.02|0|1
C|CSL|20260128|13:13:15.899326|S|5|343.08|0|5
C|CSL|20260128|13:13:15.899884|S|28|342.75|0|28
C|CSL|20260128|13:14:15.985065|S|15|342.76|0|15
C|CSL|20260128|13:14:15.985065|S|5|343.18|0|5
C|CSL|20260128|13:14:15.985075|S|5|342.76|0|5
C|CSL|20260128|13:19:22.886576|S|1|342.89|0|1
C|CSL|20260128|13:19:27.927213|S|8|342.77|0|8
C|CSL|20260128|13:20:36.531756|S|14|342.94|0|14
C|CSL|20260128|13:25:38.281432|S|2|342.88|0|2
C|CSL|20260128|13:27:39.106538|S|3|342.89|0|3
C|CSL|20260128|13:32:34.248942|S|4|343.07|0|4
C|CSL|20260128|13:33:20.243593|S|4|343.11|0|4
C|CSL|20260128|13:37:20.516708|S|4|342.59|0|4
C|CSL|20260128|13:38:31.338417|S|1|342.41|0|1
C|CSL|20260128|13:39:34.963574|S|3|342.96|0|3
C|CSL|20260128|13:40:16.031139|S|5|342.96|0|5
C|CSL|20260128|13:42:22.944577|S|1|342.89|0|1
C|CSL|20260128|13:53:20.131592|S|5|342.54|0|5
C|CSL|20260128|14:07:26.565725|S|3|342.17|0|3
C|CSL|20260128|14:10:22.510306|S|2|341.96|0|2
C|CSL|20260128|14:10:22.512154|S|1|341.96|0|1
C|CSL|20260128|14:12:23.693196|S|8|341.35|0|8
C|CSL|20260128|14:40:37.910893|S|5|340.59|0|5
C|CSL|20260128|14:42:15.391017|S|13|341.25|0|13
C|CSL|20260128|15:01:15.556304|S|3|341.6|0|3
C|CSL|20260128|15:08:23.688457|S|14|341.84|0|14
C|CSL|20260128|15:11:52.099672|S|40|341.3|0|40
C|CSL|20260128|15:26:14.991578|S|29|341.84|0|29
C|CSL|20260128|15:29:35.148772|S|10|341.6|0|10
C|CSL|20260128|15:31:36.340481|S|3|341.77|0|3
C|CSM|20260128|15:33:01.530289|S|16|80.23|0|16
C|CSMD|20260128|15:59:50.867767|S|885|34.09|0|885
C|CSPI|20260128|09:44:22.143655|S|1|11.77|0|1
C|CSPI|20260128|13:04:39.999472|S|1|11.52|0|1
C|CSPI|20260128|13:23:10.447425|S|1|11.26|0|1
C|CSR|20260128|12:55:14.544022|S|1|64.4|0|1
C|CSR|20260128|15:59:58.406253|S|36|63.99|0|36
C|CSTL|20260128|11:35:09.511549|S|13|41.29|0|13
C|CSTL|20260128|11:39:54.885681|S|100|41.26|0|100
C|CSTL|20260128|12:55:59.247500|S|1|41.08|0|1
C|CSTL|20260128|12:59:51.634106|S|1|41.06|0|1
C|CSTL|20260128|15:57:03.158132|S|50|39.55|0|50
C|CSTL|20260128|15:59:53.661161|S|8|39.48|0|8
C|CSTM|20260128|10:09:40.709414|S|60|22.64|0|60
C|CSTM|20260128|10:21:00.609724|S|16|22.54|0|16
C|CSTM|20260128|10:38:50.328189|S|200|22.645|0|200
C|CSTM|20260128|11:31:46.755539|S|2|22.66|0|2
C|CSTM|20260128|11:47:13.167743|S|25|22.76|0|25
C|CSTM|20260128|11:47:13.167821|S|25|22.76|0|25
C|CSTM|20260128|11:47:21.234759|S|1|22.77|0|1
C|CSTM|20260128|11:53:48.617751|S|1|22.81|0|1
C|CSTM|20260128|11:58:05.181926|S|120|22.855|0|120
C|CSTM|20260128|12:58:16.165642|S|9|22.94|0|9
C|CSTM|20260128|13:25:01.789376|S|1|22.98|0|1
C|CSTM|20260128|13:45:27.576262|S|1|22.92|0|1
C|CSTM|20260128|13:47:05.669577|S|1|22.89|0|1
C|CSTM|20260128|14:12:09.366162|S|27|22.95|0|27
C|CSTM|20260128|14:30:42.242509|S|25|22.845|0|25
C|CSTM|20260128|14:30:42.242781|S|25|22.845|0|25
C|CSTM|20260128|14:30:42.242957|S|25|22.845|0|25
C|CSTM|20260128|14:30:42.243033|S|25|22.845|0|25
C|CSTM|20260128|14:32:24.019178|S|25|22.92|0|25
C|CSTM|20260128|14:32:24.019248|S|5|22.92|0|5
C|CSTM|20260128|14:32:34.965555|S|25|22.93|0|25
C|CSTM|20260128|14:32:34.965837|S|5|22.93|0|5
C|CSTM|20260128|14:53:53.286114|S|6|23.04|0|6
C|CSTM|20260128|15:16:53.318087|S|1|23.06|0|1
C|CSTM|20260128|15:57:56.450621|S|98|23|0|98
C|CSTM|20260128|15:59:07.494069|S|60|23.05|0|60
C|CSTM|20260128|15:59:20.008628|S|100|23.05|0|100
C|CSTM|20260128|15:59:21.369461|S|100|23.05|0|100
C|CSTM|20260128|15:59:23.063892|S|100|23.05|0|100
C|CSTM|20260128|15:59:46.502109|S|69|23.05|0|69
C|CSV|20260128|09:57:25.250848|S|3|42.22|0|3
C|CSV|20260128|10:48:10.532934|S|1|42.14|0|1
C|CSV|20260128|14:44:26.763894|S|1|42.01|0|1
C|CSV|20260128|14:49:20.446956|S|5|42.02|0|5
C|CSV|20260128|14:51:42.834527|S|10|42.02|0|10
C|CSV|20260128|14:51:42.834527|S|5|42.02|0|5
C|CSV|20260128|14:54:01.744373|S|5|42.02|0|5
C|CSW|20260128|10:00:37.311010|S|48|311.18|0|48
C|CSW|20260128|10:00:37.311195|S|46|311.18|0|46
C|CSW|20260128|10:00:46.507187|S|40|310.76|0|40
C|CSW|20260128|10:01:01.421920|S|31|311.3|0|31
C|CSW|20260128|10:10:13.607768|S|10|311.42|0|10
C|CSW|20260128|10:10:13.607768|S|25|311.37|0|25
C|CSW|20260128|10:38:44.829514|S|40|313.28|0|40
C|CSW|20260128|12:05:40.878271|S|13|316.32|0|13
C|CSW|20260128|12:16:10.426773|S|5|316.31|0|5
C|CSW|20260128|12:16:10.453931|S|40|316.31|0|40
C|CSW|20260128|12:29:24.227023|S|40|315.92|0|40
C|CSW|20260128|12:54:00.080577|S|40|314.53|0|40
C|CSW|20260128|12:54:00.080577|S|17|314.53|0|17
C|CSW|20260128|13:53:15.882567|S|7|311.36|0|7
C|CSW|20260128|13:53:29.476610|S|3|312.12|0|3
C|CSW|20260128|13:53:30.485735|S|4|311.4|0|4
C|CSW|20260128|13:53:54.634255|S|2|311.35|0|2
C|CSW|20260128|13:53:54.634255|S|3|311.36|0|3
C|CSW|20260128|14:30:02.359031|S|3|311.72|0|3
C|CSW|20260128|14:30:02.359031|S|37|311.62|0|37
C|CSW|20260128|14:30:02.359110|S|5|311.62|0|5
C|CSW|20260128|14:30:02.359110|S|3|311.62|0|3
C|CSW|20260128|14:30:02.359110|S|17|311.62|0|17
C|CSW|20260128|14:33:31.199484|S|7|312.6|0|7
C|CSW|20260128|14:34:25.706583|S|9|311.59|0|9
C|CSW|20260128|14:34:25.706583|S|34|311.57|0|34
C|CSW|20260128|14:34:25.706584|S|13|311.57|0|13
C|CSW|20260128|14:34:25.706727|S|5|311.57|0|5
C|CSW|20260128|14:34:25.706727|S|4|311.57|0|4
C|CSW|20260128|15:25:12.525318|S|35|308.4|0|35
C|CSW|20260128|15:36:38.780346|S|24|305.63|0|24
C|CSW|20260128|15:40:13.634189|S|50|305.36|0|50
C|CSW|20260128|15:48:38.869077|S|13|303.49|0|13
C|CSW|20260128|15:50:14.920556|S|100|303.115|0|100
C|CSW|20260128|15:50:14.920556|S|6|303.22|0|6
C|CSWC|20260128|14:33:50.030263|S|75|23.4|0|75
C|CSWC|20260128|14:33:50.030356|S|45|23.4|0|45
C|CSWC|20260128|14:39:23.823406|S|75|23.4|0|75
C|CSWC|20260128|15:59:36.658037|S|32|23.27|0|32
C|CSWC|20260128|15:59:42.209666|S|1|23.27|0|1
C|CSX|20260128|09:36:02.939316|S|100|37.665|0|100
C|CSX|20260128|09:52:55.668652|S|1|37.67|0|1
C|CSX|20260128|09:52:55.668661|S|199|37.67|0|199
C|CSX|20260128|10:00:43.264892|S|100|37.655|0|100
C|CSX|20260128|10:02:01.273911|S|100|37.635|0|100
C|CSX|20260128|10:02:01.273983|S|100|37.635|0|100
C|CSX|20260128|10:02:01.274043|S|90|37.635|0|90
C|CSX|20260128|10:07:19.300652|S|300|37.71|0|300
C|CSX|20260128|10:13:09.005244|S|8|37.72|0|8
C|CSX|20260128|10:35:12.444868|S|100|37.69|0|100
C|CSX|20260128|10:38:43.389914|S|44|37.74|0|44
C|CSX|20260128|10:38:43.389914|S|100|37.74|0|100
C|CSX|20260128|10:39:57.862205|S|100|37.75|0|100
C|CSX|20260128|10:45:04.041535|S|100|37.78|0|100
C|CSX|20260128|11:00:09.529194|S|198|37.725|0|198
C|CSX|20260128|11:04:01.026820|S|198|37.705|0|198
C|CSX|20260128|11:04:01.026894|S|198|37.705|0|198
C|CSX|20260128|11:05:07.144464|S|100|37.65|0|100
C|CSX|20260128|11:05:07.161441|S|198|37.655|0|198
C|CSX|20260128|11:13:16.571152|S|1|37.65|0|1
C|CSX|20260128|11:18:26.466918|S|37|37.665|0|37
C|CSX|20260128|11:18:26.473798|S|100|37.665|0|100
C|CSX|20260128|11:20:25.053600|S|100|37.71|0|100
C|CSX|20260128|11:29:20.307104|S|100|37.72|0|100
C|CSX|20260128|11:37:22.684618|S|100|37.625|0|100
C|CSX|20260128|11:44:42.923478|S|100|37.62|0|100
C|CSX|20260128|12:17:42.385809|S|198|37.555|0|198
C|CSX|20260128|12:17:42.385899|S|198|37.555|0|198
C|CSX|20260128|12:49:17.320548|S|100|37.53|0|100
C|CSX|20260128|13:22:06.937547|S|1|37.46|0|1
C|CSX|20260128|13:36:31.996708|S|100|37.505|0|100
C|CSX|20260128|13:40:35.014571|S|100|37.525|0|100
C|CSX|20260128|13:42:22.876180|S|100|37.545|0|100
C|CSX|20260128|13:45:50.679983|S|100|37.605|0|100
C|CSX|20260128|13:49:13.295358|S|100|37.595|0|100
C|CSX|20260128|13:50:31.586901|S|100|37.61|0|100
C|CSX|20260128|13:53:16.505432|S|100|37.67|0|100
C|CSX|20260128|13:54:45.027914|S|100|37.67|0|100
C|CSX|20260128|13:56:55.172184|S|100|37.64|0|100
C|CSX|20260128|14:14:52.669205|S|1|37.69|0|1
C|CSX|20260128|14:15:10.738746|S|7|37.67|0|7
C|CSX|20260128|14:17:21.789395|S|299|37.685|0|299
C|CSX|20260128|14:20:41.402405|S|198|37.645|0|198
C|CSX|20260128|14:20:53.856579|S|100|37.645|0|100
C|CSX|20260128|14:20:53.856607|S|198|37.645|0|198
C|CSX|20260128|14:20:53.856815|S|198|37.645|0|198
C|CSX|20260128|14:28:17.494131|S|5|37.7|0|5
C|CSX|20260128|14:29:45.226165|S|6|37.67|0|6
C|CSX|20260128|14:29:45.226165|S|6|37.67|0|6
C|CSX|20260128|14:30:04.189525|S|100|37.66|0|100
C|CSX|20260128|14:30:06.188392|S|100|37.66|0|100
C|CSX|20260128|14:31:01.443459|S|100|37.71|0|100
C|CSX|20260128|14:31:18.500840|S|100|37.725|0|100
C|CSX|20260128|14:32:11.291628|S|198|37.745|0|198
C|CSX|20260128|14:34:50.214677|S|100|37.7|0|100
C|CSX|20260128|14:35:01.059930|S|3|37.715|0|3
C|CSX|20260128|14:36:39.287800|S|200|37.66|0|200
C|CSX|20260128|14:41:28.018879|S|198|37.605|0|198
C|CSX|20260128|14:41:28.018903|S|450|37.605|0|450
C|CSX|20260128|14:41:28.018920|S|100|37.6|0|100
C|CSX|20260128|14:41:33.762555|S|450|37.595|0|450
C|CSX|20260128|14:41:33.762621|S|450|37.595|0|450
C|CSX|20260128|14:41:33.762716|S|450|37.59|0|450
C|CSX|20260128|14:41:33.762958|S|400|37.595|0|400
C|CSX|20260128|14:58:24.915571|S|1|37.59|0|1
C|CSX|20260128|15:04:13.792203|S|85|37.67|0|85
C|CSX|20260128|15:08:28.601342|S|1|37.68|0|1
C|CSX|20260128|15:09:09.143626|S|36|37.68|0|36
C|CSX|20260128|15:14:24.779513|S|83|37.64|0|83
C|CSX|20260128|15:14:24.941801|S|25|37.64|0|25
C|CSX|20260128|15:23:10.694326|S|11|37.59|0|11
C|CSX|20260128|15:24:58.864180|S|100|37.55|0|100
C|CSX|20260128|15:26:32.323960|S|100|37.475|0|100
C|CSX|20260128|15:26:32.323975|S|450|37.475|0|450
C|CSX|20260128|15:26:32.441653|S|100|37.49|0|100
C|CSX|20260128|15:26:33.117710|S|198|37.455|0|198
C|CSX|20260128|15:26:33.117729|S|900|37.455|0|900
C|CSX|20260128|15:26:33.117898|S|198|37.455|0|198
C|CSX|20260128|15:26:33.117998|S|198|37.455|0|198
C|CSX|20260128|15:26:33.118028|S|66|37.455|0|66
C|CSX|20260128|15:29:42.493430|S|100|37.42|0|100
C|CSX|20260128|15:29:52.705241|S|14|37.4|0|14
C|CSX|20260128|15:29:55.897720|S|100|37.41|0|100
C|CSX|20260128|15:30:03.557338|S|100|37.4|0|100
C|CSX|20260128|15:30:03.769859|S|100|37.39|0|100
C|CSX|20260128|15:30:03.769859|S|100|37.39|0|100
C|CSX|20260128|15:30:03.983045|S|74|37.39|0|74
C|CSX|20260128|15:30:22.644015|S|94|37.4|0|94
C|CSX|20260128|15:30:30.846847|S|100|37.39|0|100
C|CSX|20260128|15:31:28.493303|S|40|37.36|0|40
C|CSX|20260128|15:32:01.908454|S|100|37.36|0|100
C|CSX|20260128|15:32:05.700256|S|32|37.35|0|32
C|CSX|20260128|15:32:54.502479|S|93|37.36|0|93
C|CSX|20260128|15:32:58.438567|S|25|37.38|0|25
C|CSX|20260128|15:32:58.441167|S|55|37.38|0|55
C|CSX|20260128|15:33:06.677820|S|2|37.38|0|2
C|CSX|20260128|15:33:06.677820|S|6|37.38|0|6
C|CSX|20260128|15:33:23.187398|S|22|37.4|0|22
C|CSX|20260128|15:33:23.188682|S|100|37.39|0|100
C|CSX|20260128|15:33:23.188682|S|100|37.39|0|100
C|CSX|20260128|15:33:23.188682|S|100|37.39|0|100
C|CSX|20260128|15:33:39.323498|S|30|37.39|0|30
C|CSX|20260128|15:33:39.350112|S|100|37.39|0|100
C|CSX|20260128|15:33:40.359305|S|100|37.39|0|100
C|CSX|20260128|15:33:42.968458|S|100|37.39|0|100
C|CSX|20260128|15:33:59.816477|S|55|37.4|0|55
C|CSX|20260128|15:34:04.513918|S|100|37.4|0|100
C|CSX|20260128|15:34:04.514746|S|3|37.39|0|3
C|CSX|20260128|15:34:04.514762|S|3|37.39|0|3
C|CSX|20260128|15:34:04.515188|S|198|37.395|0|198
C|CSX|20260128|15:34:04.515258|S|198|37.395|0|198
C|CSX|20260128|15:34:04.527272|S|23|37.39|0|23
C|CSX|20260128|15:34:04.527273|S|94|37.39|0|94
C|CSX|20260128|15:34:04.527280|S|106|37.39|0|106
C|CSX|20260128|15:34:04.559160|S|100|37.38|0|100
C|CSX|20260128|15:34:04.559171|S|200|37.38|0|200
C|CSX|20260128|15:34:04.559171|S|100|37.38|0|100
C|CSX|20260128|15:34:05.340122|S|100|37.385|0|100
C|CSX|20260128|15:34:05.348293|S|3|37.37|0|3
C|CSX|20260128|15:34:05.365806|S|2|37.36|0|2
C|CSX|20260128|15:34:15.226296|S|66|37.36|0|66
C|CSX|20260128|15:34:15.226296|S|10|37.36|0|10
C|CSX|20260128|15:34:32.952515|S|100|37.35|0|100
C|CSX|20260128|15:34:53.551694|S|100|37.355|0|100
C|CSX|20260128|15:35:00.225624|S|100|37.38|0|100
C|CSX|20260128|15:35:00.230802|S|100|37.39|0|100
C|CSX|20260128|15:35:00.230802|S|22|37.39|0|22
C|CSX|20260128|15:35:08.623695|S|40|37.38|0|40
C|CSX|20260128|15:35:08.665279|S|38|37.39|0|38
C|CSX|20260128|15:35:19.874305|S|100|37.39|0|100
C|CSX|20260128|15:35:37.874951|S|40|37.41|0|40
C|CSX|20260128|15:35:39.278458|S|100|37.39|0|100
C|CSX|20260128|15:36:17.695840|S|100|37.39|0|100
C|CSX|20260128|15:36:17.695841|S|100|37.39|0|100
C|CSX|20260128|15:36:17.695841|S|100|37.39|0|100
C|CSX|20260128|15:36:34.011804|S|16|37.39|0|16
C|CSX|20260128|15:36:48.233345|S|1|37.39|0|1
C|CSX|20260128|15:36:58.492296|S|100|37.4|0|100
C|CSX|20260128|15:36:58.493048|S|100|37.4|0|100
C|CSX|20260128|15:36:59.495196|S|63|37.4|0|63
C|CSX|20260128|15:37:41.351400|S|100|37.4|0|100
C|CSX|20260128|15:37:49.350812|S|15|37.41|0|15
C|CSX|20260128|15:38:55.147327|S|45|37.41|0|45
C|CSX|20260128|15:39:20.886864|S|2|37.42|0|2
C|CSX|20260128|15:39:20.886865|S|100|37.42|0|100
C|CSX|20260128|15:39:20.887330|S|32|37.42|0|32
C|CSX|20260128|15:39:33.525493|S|100|37.42|0|100
C|CSX|20260128|15:39:37.349308|S|10|37.43|0|10
C|CSX|20260128|15:39:53.358700|S|38|37.43|0|38
C|CSX|20260128|15:40:07.334183|S|15|37.44|0|15
C|CSX|20260128|15:40:07.335251|S|198|37.435|0|198
C|CSX|20260128|15:40:07.335252|S|2|37.435|0|2
C|CSX|20260128|15:40:07.362635|S|87|37.45|0|87
C|CSX|20260128|15:40:07.362636|S|22|37.45|0|22
C|CSX|20260128|15:40:11.916078|S|100|37.45|0|100
C|CSX|20260128|15:40:12.230163|S|100|37.45|0|100
C|CSX|20260128|15:40:13.412012|S|100|37.45|0|100
C|CSX|20260128|15:40:44.297880|S|100|37.45|0|100
C|CSX|20260128|15:40:44.297880|S|100|37.45|0|100
C|CSX|20260128|15:40:44.297880|S|100|37.45|0|100
C|CSX|20260128|15:41:18.738692|S|18|37.47|0|18
C|CSX|20260128|15:41:22.912486|S|7|37.47|0|7
C|CSX|20260128|15:41:22.912486|S|7|37.47|0|7
C|CSX|20260128|15:41:22.930525|S|2|37.47|0|2
C|CSX|20260128|15:41:46.573916|S|2|37.48|0|2
C|CSX|20260128|15:42:40.185176|S|100|37.47|0|100
C|CSX|20260128|15:43:01.035313|S|18|37.48|0|18
C|CSX|20260128|15:43:08.572467|S|100|37.48|0|100
C|CSX|20260128|15:43:08.572467|S|100|37.48|0|100
C|CSX|20260128|15:43:08.737461|S|14|37.49|0|14
C|CSX|20260128|15:43:08.845794|S|5|37.49|0|5
C|CSX|20260128|15:43:15.320005|S|15|37.5|0|15
C|CSX|20260128|15:43:47.579092|S|100|37.51|0|100
C|CSX|20260128|15:43:47.579721|S|100|37.51|0|100
C|CSX|20260128|15:44:00.046744|S|6|37.47|0|6
C|CSX|20260128|15:45:26.903331|S|19|37.43|0|19
C|CSX|20260128|15:46:59.343713|S|9|37.43|0|9
C|CSX|20260128|15:46:59.343727|S|67|37.43|0|67
C|CSX|20260128|15:46:59.343732|S|9|37.43|0|9
C|CSX|20260128|15:46:59.343744|S|76|37.43|0|76
C|CSX|20260128|15:47:04.693605|S|198|37.435|0|198
C|CSX|20260128|15:47:04.693691|S|198|37.435|0|198
C|CSX|20260128|15:47:14.039582|S|100|37.46|0|100
C|CSX|20260128|15:48:39.876443|S|6|37.45|0|6
C|CSX|20260128|15:48:39.904332|S|6|37.42|0|6
C|CSX|20260128|15:50:09.322530|S|22|37.38|0|22
C|CSX|20260128|15:50:10.089267|S|100|37.38|0|100
C|CSX|20260128|15:50:27.107915|S|39|37.38|0|39
C|CSX|20260128|15:50:30.993891|S|200|37.38|0|200
C|CSX|20260128|15:50:41.625306|S|1|37.39|0|1
C|CSX|20260128|15:50:58.440106|S|20|37.38|0|20
C|CSX|20260128|15:51:00.006550|S|200|37.38|0|200
C|CSX|20260128|15:51:44.301689|S|100|37.355|0|100
C|CSX|20260128|15:51:44.302127|S|98|37.355|0|98
C|CSX|20260128|15:51:44.302127|S|2|37.36|0|2
C|CSX|20260128|15:52:01.366747|S|1|37.35|0|1
C|CSX|20260128|15:52:02.539075|S|100|37.35|0|100
C|CSX|20260128|15:52:02.539249|S|100|37.35|0|100
C|CSX|20260128|15:52:02.748407|S|1|37.36|0|1
C|CSX|20260128|15:52:10.002246|S|4|37.35|0|4
C|CSX|20260128|15:52:26.057804|S|100|37.35|0|100
C|CSX|20260128|15:53:01.097984|S|3|37.37|0|3
C|CSX|20260128|15:53:01.097984|S|3|37.37|0|3
C|CSX|20260128|15:53:10.964482|S|248|37.375|0|248
C|CSX|20260128|15:53:10.964483|S|152|37.37|0|152
C|CSX|20260128|15:53:15.005778|S|30|37.375|0|30
C|CSX|20260128|15:53:15.007777|S|30|37.375|0|30
C|CSX|20260128|15:53:15.162007|S|30|37.375|0|30
C|CSX|20260128|15:53:16.976324|S|30|37.375|0|30
C|CSX|20260128|15:53:20.005395|S|30|37.39|0|30
C|CSX|20260128|15:54:06.756680|S|200|37.41|0|200
C|CSX|20260128|15:54:10.044499|S|200|37.41|0|200
C|CSX|20260128|15:54:10.064253|S|200|37.4|0|200
C|CSX|20260128|15:54:10.119523|S|100|37.39|0|100
C|CSX|20260128|15:54:14.780913|S|100|37.39|0|100
C|CSX|20260128|15:54:14.781267|S|100|37.39|0|100
C|CSX|20260128|15:54:14.785758|S|100|37.39|0|100
C|CSX|20260128|15:54:16.982098|S|100|37.39|0|100
C|CSX|20260128|15:54:18.005204|S|100|37.39|0|100
C|CSX|20260128|15:54:18.014581|S|100|37.39|0|100
C|CSX|20260128|15:54:18.029153|S|100|37.39|0|100
C|CSX|20260128|15:54:18.468857|S|8|37.39|0|8
C|CSX|20260128|15:54:54.551745|S|7|37.375|0|7
C|CSX|20260128|15:55:00.028850|S|200|37.36|0|200
C|CSX|20260128|15:55:02.465038|S|100|37.395|0|100
C|CSX|20260128|15:55:02.465468|S|100|37.395|0|100
C|CSX|20260128|15:55:02.465699|S|100|37.395|0|100
C|CSX|20260128|15:55:02.722482|S|50|37.4|0|50
C|CSX|20260128|15:55:07.048465|S|248|37.395|0|248
C|CSX|20260128|15:55:07.048465|S|152|37.4|0|152
C|CSX|20260128|15:55:07.051003|S|100|37.395|0|100
C|CSX|20260128|15:55:18.922760|S|49|37.41|0|49
C|CSX|20260128|15:55:26.287006|S|7|37.42|0|7
C|CSX|20260128|15:55:37.069631|S|4|37.44|0|4
C|CSX|20260128|15:55:45.005355|S|100|37.44|0|100
C|CSX|20260128|15:55:47.724455|S|1|37.44|0|1
C|CSX|20260128|15:55:48.009875|S|99|37.44|0|99
C|CSX|20260128|15:55:52.598132|S|27|37.43|0|27
C|CSX|20260128|15:56:17.297018|S|200|37.415|0|200
C|CSX|20260128|15:56:17.297285|S|200|37.415|0|200
C|CSX|20260128|15:56:25.775206|S|200|37.415|0|200
C|CSX|20260128|15:56:25.778826|S|100|37.42|0|100
C|CSX|20260128|15:56:31.239057|S|100|37.41|0|100
C|CSX|20260128|15:56:40.013682|S|200|37.42|0|200
C|CSX|20260128|15:56:42.026627|S|200|37.42|0|200
C|CSX|20260128|15:56:42.026890|S|200|37.42|0|200
C|CSX|20260128|15:56:42.027547|S|125|37.42|0|125
C|CSX|20260128|15:56:42.027554|S|50|37.42|0|50
C|CSX|20260128|15:56:42.039258|S|200|37.41|0|200
C|CSX|20260128|15:56:42.039258|S|200|37.41|0|200
C|CSX|20260128|15:56:43.435354|S|200|37.41|0|200
C|CSX|20260128|15:56:43.596338|S|100|37.41|0|100
C|CSX|20260128|15:56:45.607552|S|101|37.41|0|101
C|CSX|20260128|15:56:46.335716|S|70|37.41|0|70
C|CSX|20260128|15:56:46.335716|S|30|37.41|0|30
C|CSX|20260128|15:56:46.336080|S|70|37.41|0|70
C|CSX|20260128|15:56:48.006000|S|200|37.41|0|200
C|CSX|20260128|15:56:49.026812|S|200|37.415|0|200
C|CSX|20260128|15:56:49.027101|S|200|37.415|0|200
C|CSX|20260128|15:56:49.029474|S|70|37.415|0|70
C|CSX|20260128|15:57:09.026246|S|178|37.42|0|178
C|CSX|20260128|15:57:10.023926|S|300|37.42|0|300
C|CSX|20260128|15:57:10.024283|S|300|37.42|0|300
C|CSX|20260128|15:57:10.032442|S|300|37.42|0|300
C|CSX|20260128|15:57:10.039155|S|300|37.42|0|300
C|CSX|20260128|15:57:11.009212|S|300|37.42|0|300
C|CSX|20260128|15:57:12.783934|S|300|37.42|0|300
C|CSX|20260128|15:57:13.090279|S|300|37.42|0|300
C|CSX|20260128|15:57:13.926664|S|300|37.42|0|300
C|CSX|20260128|15:57:14.434794|S|100|37.42|0|100
C|CSX|20260128|15:57:14.820284|S|100|37.42|0|100
C|CSX|20260128|15:57:15.005036|S|300|37.42|0|300
C|CSX|20260128|15:57:15.028118|S|300|37.42|0|300
C|CSX|20260128|15:57:15.089832|S|300|37.42|0|300
C|CSX|20260128|15:57:15.095258|S|100|37.42|0|100
C|CSX|20260128|15:57:15.192857|S|100|37.42|0|100
C|CSX|20260128|15:57:15.192857|S|200|37.42|0|200
C|CSX|20260128|15:57:15.865557|S|300|37.42|0|300
C|CSX|20260128|15:57:16.558220|S|300|37.42|0|300
C|CSX|20260128|15:57:16.817477|S|200|37.42|0|200
C|CSX|20260128|15:57:17.026134|S|300|37.42|0|300
C|CSX|20260128|15:57:17.091338|S|300|37.42|0|300
C|CSX|20260128|15:57:20.012200|S|100|37.42|0|100
C|CSX|20260128|15:57:20.022970|S|200|37.42|0|200
C|CSX|20260128|15:57:20.022970|S|100|37.42|0|100
C|CSX|20260128|15:57:20.052807|S|200|37.42|0|200
C|CSX|20260128|15:57:20.052808|S|100|37.42|0|100
C|CSX|20260128|15:57:21.226000|S|200|37.42|0|200
C|CSX|20260128|15:57:54.192370|S|50|37.42|0|50
C|CSX|20260128|15:58:16.945288|S|189|37.415|0|189
C|CSX|20260128|15:58:16.945507|S|189|37.415|0|189
C|CSX|20260128|15:58:16.945945|S|189|37.415|0|189
C|CSX|20260128|15:58:16.946120|S|189|37.415|0|189
C|CSX|20260128|15:58:16.947913|S|34|37.415|0|34
C|CSX|20260128|15:58:16.947913|S|55|37.42|0|55
C|CSX|20260128|15:58:17.003677|S|34|37.42|0|34
C|CSX|20260128|15:58:17.144775|S|300|37.42|0|300
C|CSX|20260128|15:58:17.144976|S|300|37.42|0|300
C|CSX|20260128|15:58:17.145901|S|300|37.42|0|300
C|CSX|20260128|15:58:17.156518|S|300|37.42|0|300
C|CSX|20260128|15:58:17.186194|S|300|37.42|0|300
C|CSX|20260128|15:58:17.478512|S|100|37.42|0|100
C|CSX|20260128|15:58:17.629792|S|100|37.42|0|100
C|CSX|20260128|15:58:17.639693|S|100|37.42|0|100
C|CSX|20260128|15:58:17.639693|S|100|37.42|0|100
C|CSX|20260128|15:58:17.639694|S|100|37.42|0|100
C|CSX|20260128|15:58:17.693911|S|200|37.42|0|200
C|CSX|20260128|15:58:18.536566|S|100|37.42|0|100
C|CSX|20260128|15:58:18.536567|S|100|37.42|0|100
C|CSX|20260128|15:58:20.006032|S|100|37.42|0|100
C|CSX|20260128|15:58:20.006033|S|100|37.42|0|100
C|CSX|20260128|15:58:20.006341|S|100|37.42|0|100
C|CSX|20260128|15:58:59.033308|S|42|37.415|0|42
C|CSX|20260128|15:59:01.388228|S|400|37.415|0|400
C|CSX|20260128|15:59:04.531183|S|101|37.415|0|101
C|CSX|20260128|15:59:04.531481|S|100|37.415|0|100
C|CSX|20260128|15:59:06.370239|S|100|37.42|0|100
C|CSX|20260128|15:59:06.370269|S|100|37.42|0|100
C|CSX|20260128|15:59:09.635704|S|399|37.41|0|399
C|CSX|20260128|15:59:09.635892|S|399|37.41|0|399
C|CSX|20260128|15:59:11.581840|S|96|37.41|0|96
C|CSX|20260128|15:59:12.241213|S|92|37.41|0|92
C|CSX|20260128|15:59:14.163054|S|202|37.41|0|202
C|CSX|20260128|15:59:14.163054|S|310|37.405|0|310
C|CSX|20260128|15:59:14.163764|S|200|37.41|0|200
C|CSX|20260128|15:59:15.289706|S|200|37.41|0|200
C|CSX|20260128|15:59:15.289706|S|500|37.41|0|500
C|CSX|20260128|15:59:15.339153|S|100|37.41|0|100
C|CSX|20260128|15:59:15.339153|S|120|37.41|0|120
C|CSX|20260128|15:59:15.339154|S|100|37.41|0|100
C|CSX|20260128|15:59:15.339154|S|180|37.41|0|180
C|CSX|20260128|15:59:15.339440|S|120|37.41|0|120
C|CSX|20260128|15:59:15.339440|S|200|37.41|0|200
C|CSX|20260128|15:59:15.339440|S|180|37.41|0|180
C|CSX|20260128|15:59:16.618589|S|3|37.41|0|3
C|CSX|20260128|15:59:18.225781|S|183|37.41|0|183
C|CSX|20260128|15:59:18.225781|S|17|37.41|0|17
C|CSX|20260128|15:59:18.230811|S|100|37.41|0|100
C|CSX|20260128|15:59:18.231848|S|100|37.41|0|100
C|CSX|20260128|15:59:18.381273|S|203|37.41|0|203
C|CSX|20260128|15:59:18.381273|S|97|37.41|0|97
C|CSX|20260128|15:59:18.913405|S|200|37.41|0|200
C|CSX|20260128|15:59:22.992150|S|26|37.405|0|26
C|CSX|20260128|15:59:31.041971|S|100|37.4|0|100
C|CSX|20260128|15:59:31.041972|S|200|37.4|0|200
C|CSX|20260128|15:59:31.784472|S|100|37.4|0|100
C|CSX|20260128|15:59:41.303147|S|2|37.39|0|2
C|CSX|20260128|15:59:41.489492|S|200|37.39|0|200
C|CSX|20260128|15:59:41.489492|S|187|37.39|0|187
C|CSX|20260128|15:59:41.492771|S|1|37.4|0|1
C|CSX|20260128|15:59:41.710911|S|150|37.39|0|150
C|CSX|20260128|15:59:41.710911|S|100|37.39|0|100
C|CSX|20260128|15:59:48.366659|S|82|37.395|0|82
C|CSX|20260128|15:59:49.641361|S|2|37.395|0|2
C|CSX|20260128|15:59:50.124757|S|100|37.39|0|100
C|CSX|20260128|15:59:50.150881|S|100|37.395|0|100
C|CSX|20260128|15:59:50.150882|S|100|37.4|0|100
C|CSX|20260128|15:59:50.150882|S|100|37.4|0|100
C|CSX|20260128|15:59:50.285196|S|53|37.395|0|53
C|CSX|20260128|15:59:50.821222|S|28|37.385|0|28
C|CSX|20260128|15:59:53.556510|S|100|37.385|0|100
C|CSX|20260128|15:59:53.722705|S|58|37.39|0|58
C|CSX|20260128|15:59:57.088901|S|200|37.37|0|200
C|CSX|20260128|15:59:57.198689|S|100|37.385|0|100
C|CSX|20260128|15:59:57.198689|S|160|37.39|0|160
C|CSX|20260128|15:59:58.014971|S|200|37.375|0|200
C|CSX|20260128|15:59:58.020920|S|98|37.37|0|98
C|CSX|20260128|15:59:58.020920|S|2|37.37|0|2
C|CSX|20260128|15:59:58.020921|S|200|37.37|0|200
C|CSX|20260128|15:59:58.024344|S|100|37.37|0|100
C|CSX|20260128|15:59:58.029758|S|100|37.37|0|100
C|CSX|20260128|15:59:58.067015|S|2|37.37|0|2
C|CSX|20260128|15:59:58.083233|S|98|37.37|0|98
C|CSX|20260128|15:59:58.105224|S|100|37.37|0|100
C|CSX|20260128|15:59:58.116966|S|61|37.37|0|61
C|CSX|20260128|15:59:58.117838|S|39|37.37|0|39
C|CSX|20260128|15:59:58.138756|S|100|37.37|0|100
C|CSX|20260128|15:59:58.139137|S|100|37.37|0|100
C|CTA|20260128|09:30:35.242193|S|100|28.5|0|100
C|CTA|20260128|09:30:35.310770|S|100|28.5|0|100
C|CTA|20260128|09:30:35.310770|S|100|28.48|0|100
C|CTAS|20260128|09:31:57.101278|S|18|190.88|0|18
C|CTAS|20260128|09:36:40.509393|S|25|190.52|0|25
C|CTAS|20260128|09:37:10.637652|S|25|190.46|0|25
C|CTAS|20260128|09:50:18.578681|S|1|190.35|0|1
C|CTAS|20260128|11:12:24.628446|S|15|190|0|15
C|CTAS|20260128|11:12:42.865766|S|5|190|0|5
C|CTAS|20260128|11:12:43.224164|S|60|190|0|60
C|CTAS|20260128|11:12:54.320652|S|5|190|0|5
C|CTAS|20260128|11:13:11.685073|S|5|190|0|5
C|CTAS|20260128|11:14:53.066533|S|5|189.765|0|5
C|CTAS|20260128|11:44:30.515435|S|100|190.24|0|100
C|CTAS|20260128|11:58:54.322093|S|100|190.17|0|100
C|CTAS|20260128|12:47:53.747077|S|1|190|0|1
C|CTAS|20260128|12:50:34.870892|S|12|189.94|0|12
C|CTAS|20260128|12:51:03.499755|S|4|189.78|0|4
C|CTAS|20260128|13:15:20.827770|S|12|189.55|0|12
C|CTAS|20260128|13:17:30.279713|S|5|189.52|0|5
C|CTAS|20260128|13:17:30.279713|S|15|189.52|0|15
C|CTAS|20260128|13:49:09.630511|S|2|189.45|0|2
C|CTAS|20260128|14:37:23.227222|S|25|188.81|0|25
C|CTAS|20260128|14:37:23.252615|S|25|188.765|0|25
C|CTAS|20260128|14:37:23.253201|S|25|188.765|0|25
C|CTAS|20260128|15:51:05.660398|S|8|189.145|0|8
C|CTAS|20260128|15:51:05.660398|S|100|189.14|0|100
C|CTAS|20260128|15:59:25.343733|S|100|189.15|0|100
C|CTAS|20260128|15:59:58.227596|S|50|189.15|0|50
C|CTAS|20260128|15:59:58.227596|S|15|189.15|0|15
C|CTBI|20260128|09:50:10.849858|S|4|62.1|0|4
C|CTBI|20260128|14:30:29.933370|S|2|60.84|0|2
C|CTBI|20260128|14:30:50.196507|S|27|60.68|0|27
C|CTBI|20260128|14:30:50.196508|S|100|60.675|0|100
C|CTBI|20260128|15:23:12.484017|S|100|60.015|0|100
C|CTBI|20260128|15:59:55.129456|S|5|60.165|0|5
C|CTBI|20260128|15:59:55.129463|S|1|60.165|0|1
C|CTEV|20260128|11:09:57.584974|S|1|27.76|0|1
C|CTEV|20260128|11:10:19.487511|S|1|27.53|0|1
C|CTEV|20260128|11:10:19.488284|S|1|27.52|0|1
C|CTEV|20260128|11:10:19.488717|S|1|27.5|0|1
C|CTEV|20260128|11:10:19.488718|S|1|27.48|0|1
C|CTEV|20260128|11:11:31.809996|S|1|27.69|0|1
C|CTEV|20260128|11:11:49.210224|S|1|27.67|0|1
C|CTEV|20260128|11:12:17.325931|S|1|27.62|0|1
C|CTEV|20260128|11:12:20.733839|S|1|27.67|0|1
C|CTEV|20260128|11:12:28.439403|S|1|27.66|0|1
C|CTEV|20260128|11:12:39.484031|S|1|27.68|0|1
C|CTEV|20260128|11:13:10.960350|S|1|27.61|0|1
C|CTEV|20260128|11:13:10.960973|S|1|27.61|0|1
C|CTEV|20260128|11:13:10.961601|S|1|27.61|0|1
C|CTEV|20260128|11:13:10.962210|S|1|27.61|0|1
C|CTEV|20260128|11:13:10.962815|S|1|27.61|0|1
C|CTEV|20260128|11:13:10.963419|S|1|27.61|0|1
C|CTEV|20260128|11:13:10.964024|S|1|27.61|0|1
C|CTEV|20260128|11:13:10.964629|S|1|27.61|0|1
C|CTEV|20260128|11:13:10.965229|S|1|27.61|0|1
C|CTEV|20260128|11:13:10.965830|S|1|27.61|0|1
C|CTEV|20260128|11:13:10.966431|S|1|27.61|0|1
C|CTEV|20260128|11:13:12.134945|S|1|27.61|0|1
C|CTEV|20260128|11:13:12.135591|S|1|27.61|0|1
C|CTEV|20260128|11:13:12.136198|S|1|27.61|0|1
C|CTEV|20260128|11:13:12.136804|S|1|27.61|0|1
C|CTEV|20260128|11:13:12.137409|S|1|27.61|0|1
C|CTEV|20260128|11:13:12.138009|S|1|27.61|0|1
C|CTEV|20260128|11:13:12.138607|S|1|27.61|0|1
C|CTEV|20260128|11:13:12.139210|S|1|27.6|0|1
C|CTEV|20260128|11:13:14.932328|S|1|27.6|0|1
C|CTEV|20260128|11:13:14.932971|S|1|27.6|0|1
C|CTEV|20260128|11:13:14.933581|S|1|27.6|0|1
C|CTEV|20260128|11:13:14.934184|S|1|27.6|0|1
C|CTEV|20260128|11:13:14.934787|S|1|27.6|0|1
C|CTEV|20260128|11:13:14.935388|S|1|27.6|0|1
C|CTEV|20260128|11:13:14.935985|S|1|27.6|0|1
C|CTEV|20260128|11:13:14.936584|S|1|27.6|0|1
C|CTEV|20260128|11:13:14.937182|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.859357|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.859995|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.860598|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.861204|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.861808|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.862408|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.863009|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.863611|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.864212|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.864813|S|1|27.59|0|1
C|CTEV|20260128|11:13:16.865413|S|1|27.59|0|1
C|CTEV|20260128|11:13:17.876481|S|1|27.59|0|1
C|CTEV|20260128|11:13:17.877147|S|1|27.59|0|1
C|CTEV|20260128|11:13:17.877749|S|1|27.59|0|1
C|CTEV|20260128|11:13:17.878353|S|1|27.59|0|1
C|CTEV|20260128|11:13:23.554633|S|30|27.59|0|30
C|CTEV|20260128|11:14:07.965940|S|59|27.66|0|59
C|CTEV|20260128|11:14:21.058980|S|1|27.66|0|1
C|CTEV|20260128|11:14:21.146344|S|1|27.65|0|1
C|CTEV|20260128|11:14:21.426485|S|1|27.67|0|1
C|CTEV|20260128|11:14:22.015795|S|1|27.68|0|1
C|CTEV|20260128|11:14:27.961539|S|1|27.68|0|1
C|CTEV|20260128|11:14:47.105270|S|1|27.6|0|1
C|CTEV|20260128|11:14:50.848006|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.875653|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.875782|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.876290|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.876897|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.877510|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.878111|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.878709|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.879309|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.879913|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.880509|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.881111|S|1|27.59|0|1
C|CTEV|20260128|11:14:52.881706|S|1|27.59|0|1
C|CTEV|20260128|11:14:53.891919|S|1|27.59|0|1
C|CTEV|20260128|11:14:53.892565|S|1|27.59|0|1
C|CTEV|20260128|11:14:53.893375|S|1|27.59|0|1
C|CTEV|20260128|11:14:53.893993|S|1|27.59|0|1
C|CTEV|20260128|11:15:04.506008|S|1|27.6|0|1
C|CTEV|20260128|11:15:13.276285|S|1|27.64|0|1
C|CTEV|20260128|11:15:20.957926|S|1|27.6|0|1
C|CTEV|20260128|11:15:37.764964|S|33|27.59|0|33
C|CTEV|20260128|11:17:21.846172|S|1|27.53|0|1
C|CTEV|20260128|11:17:21.846172|S|1|27.58|0|1
C|CTEV|20260128|11:17:21.846172|S|1|27.55|0|1
C|CTEV|20260128|11:17:21.846172|S|1|27.57|0|1
C|CTEV|20260128|11:17:21.846173|S|1|27.48|0|1
C|CTEV|20260128|11:17:42.341618|S|1|27.53|0|1
C|CTEV|20260128|11:17:56.076494|S|1|27.53|0|1
C|CTEV|20260128|11:19:12.798125|S|1|27.57|0|1
C|CTEV|20260128|11:19:12.798125|S|1|27.55|0|1
C|CTEV|20260128|11:19:12.798126|S|1|27.51|0|1
C|CTEV|20260128|11:19:12.798126|S|1|27.52|0|1
C|CTEV|20260128|11:19:12.798126|S|1|27.53|0|1
C|CTEV|20260128|11:20:58.885180|S|1|27.58|0|1
C|CTEV|20260128|11:21:19.323205|S|1|27.61|0|1
C|CTEV|20260128|11:21:30.849766|S|1|27.6|0|1
C|CTEV|20260128|11:21:54.419891|S|1|27.55|0|1
C|CTEV|20260128|11:22:30.816696|S|1|27.55|0|1
C|CTEV|20260128|11:25:22.457412|S|1|27.57|0|1
C|CTEV|20260128|11:25:22.457532|S|1|27.57|0|1
C|CTEV|20260128|11:25:35.232101|S|1|27.58|0|1
C|CTEV|20260128|11:26:39.924412|S|6|27.57|0|6
C|CTEV|20260128|11:27:13.590172|S|1|27.56|0|1
C|CTEV|20260128|11:27:17.287300|S|1|27.51|0|1
C|CTEV|20260128|11:27:19.286616|S|1|27.5|0|1
C|CTEV|20260128|11:27:21.669322|S|1|27.49|0|1
C|CTEV|20260128|11:27:24.183076|S|1|27.48|0|1
C|CTEV|20260128|11:27:26.692529|S|1|27.47|0|1
C|CTEV|20260128|11:27:31.337342|S|1|27.52|0|1
C|CTEV|20260128|11:27:34.257144|S|1|27.58|0|1
C|CTEV|20260128|11:27:44.836038|S|2|27.56|0|2
C|CTEV|20260128|11:28:08.671780|S|1|27.5|0|1
C|CTEV|20260128|11:28:11.806661|S|90|27.51|0|90
C|CTEV|20260128|11:28:23.305383|S|1|27.57|0|1
C|CTEV|20260128|11:28:46.251007|S|1|27.58|0|1
C|CTEV|20260128|11:30:32.034494|S|45|27.59|0|45
C|CTEV|20260128|11:31:04.808254|S|1|27.59|0|1
C|CTEV|20260128|11:31:08.201492|S|1|27.61|0|1
C|CTEV|20260128|11:31:11.205897|S|1|27.57|0|1
C|CTEV|20260128|11:31:14.245532|S|1|27.56|0|1
C|CTEV|20260128|11:31:16.230360|S|1|27.55|0|1
C|CTEV|20260128|11:31:18.469255|S|1|27.54|0|1
C|CTEV|20260128|11:31:20.150532|S|1|27.53|0|1
C|CTEV|20260128|11:31:21.872143|S|1|27.52|0|1
C|CTEV|20260128|11:31:25.577349|S|90|27.53|0|90
C|CTEV|20260128|11:31:29.254795|S|90|27.53|0|90
C|CTEV|20260128|11:32:57.344459|S|1|27.52|0|1
C|CTEV|20260128|11:32:57.344460|S|1|27.47|0|1
C|CTEV|20260128|11:32:57.344460|S|1|27.51|0|1
C|CTEV|20260128|11:34:33.026231|S|10|27.58|0|10
C|CTEV|20260128|11:34:48.911930|S|1|27.53|0|1
C|CTEV|20260128|11:34:51.369388|S|1|27.52|0|1
C|CTEV|20260128|11:34:54.365763|S|1|27.51|0|1
C|CTEV|20260128|11:34:55.540598|S|1|27.6|0|1
C|CTEV|20260128|11:34:57.293457|S|1|27.5|0|1
C|CTEV|20260128|11:34:59.911567|S|1|27.49|0|1
C|CTEV|20260128|11:35:01.408942|S|1|27.48|0|1
C|CTEV|20260128|11:35:02.685835|S|1|27.47|0|1
C|CTEV|20260128|11:35:04.345210|S|1|27.46|0|1
C|CTEV|20260128|11:35:05.943936|S|1|27.45|0|1
C|CTEV|20260128|11:35:07.674462|S|1|27.44|0|1
C|CTEV|20260128|11:35:07.674597|S|1|27.44|0|1
C|CTEV|20260128|11:35:07.675102|S|1|27.44|0|1
C|CTEV|20260128|11:35:07.675721|S|1|27.43|0|1
C|CTEV|20260128|11:35:27.746025|S|1|27.51|0|1
C|CTEV|20260128|11:35:47.510413|S|1|27.54|0|1
C|CTEV|20260128|11:35:51.336124|S|1|27.54|0|1
C|CTEV|20260128|11:35:53.356879|S|1|27.55|0|1
C|CTEV|20260128|11:35:53.357036|S|1|27.52|0|1
C|CTEV|20260128|11:35:53.532189|S|1|27.57|0|1
C|CTEV|20260128|11:35:56.364566|S|1|27.51|0|1
C|CTEV|20260128|11:35:58.387928|S|1|27.51|0|1
C|CTEV|20260128|11:36:00.957947|S|1|27.5|0|1
C|CTEV|20260128|11:36:03.561245|S|1|27.49|0|1
C|CTEV|20260128|11:36:05.450907|S|1|27.48|0|1
C|CTEV|20260128|11:36:06.987974|S|1|27.47|0|1
C|CTEV|20260128|11:36:08.983071|S|1|27.46|0|1
C|CTEV|20260128|11:36:10.611127|S|1|27.44|0|1
C|CTEV|20260128|11:36:12.238625|S|1|27.43|0|1
C|CTEV|20260128|11:36:16.033596|S|1|27.44|0|1
C|CTEV|20260128|11:36:17.592962|S|1|27.43|0|1
C|CTEV|20260128|11:36:25.693738|S|1|27.45|0|1
C|CTEV|20260128|11:36:27.470851|S|1|27.44|0|1
C|CTEV|20260128|11:36:59.038843|S|1|27.51|0|1
C|CTEV|20260128|11:37:00.556643|S|1|27.49|0|1
C|CTEV|20260128|11:37:04.624732|S|1|27.49|0|1
C|CTEV|20260128|11:37:06.368182|S|1|27.48|0|1
C|CTEV|20260128|11:37:07.806266|S|1|27.47|0|1
C|CTEV|20260128|11:37:09.904956|S|1|27.46|0|1
C|CTEV|20260128|11:37:15.674498|S|90|27.46|0|90
C|CTEV|20260128|11:40:38.256368|S|1|27.47|0|1
C|CTEV|20260128|11:40:40.481290|S|1|27.46|0|1
C|CTEV|20260128|11:40:42.350166|S|1|27.45|0|1
C|CTEV|20260128|11:40:44.343078|S|1|27.44|0|1
C|CTEV|20260128|11:40:49.548259|S|90|27.44|0|90
C|CTEV|20260128|11:40:58.672087|S|1|27.45|0|1
C|CTEV|20260128|11:41:23.993607|S|1|27.45|0|1
C|CTEV|20260128|11:41:59.288877|S|1|27.46|0|1
C|CTEV|20260128|11:42:35.070085|S|13|27.31|0|13
C|CTEV|20260128|11:43:27.982499|S|1|27.27|0|1
C|CTEV|20260128|11:43:27.983262|S|1|27.27|0|1
C|CTEV|20260128|11:43:27.984000|S|1|27.27|0|1
C|CTEV|20260128|11:43:27.984731|S|1|27.27|0|1
C|CTEV|20260128|11:43:27.985461|S|1|27.27|0|1
C|CTEV|20260128|11:43:27.986327|S|1|27.27|0|1
C|CTEV|20260128|11:43:27.987055|S|1|27.27|0|1
C|CTEV|20260128|11:43:27.987783|S|1|27.27|0|1
C|CTEV|20260128|11:43:27.988511|S|1|27.27|0|1
C|CTEV|20260128|11:43:27.989241|S|1|27.27|0|1
C|CTEV|20260128|11:43:27.989972|S|1|27.27|0|1
C|CTEV|20260128|11:46:02.822157|S|1|27.24|0|1
C|CTEV|20260128|11:59:28.354917|S|3|27.16|0|3
C|CTEV|20260128|12:13:23.795932|S|1|27.42|0|1
C|CTEV|20260128|12:16:08.468344|S|2|27.55|0|2
C|CTEV|20260128|12:16:22.210436|S|2|27.55|0|2
C|CTEV|20260128|12:16:22.329736|S|2|27.55|0|2
C|CTEV|20260128|12:58:13.300572|S|1|27.42|0|1
C|CTEV|20260128|13:04:27.426799|S|3|27.32|0|3
C|CTEV|20260128|13:05:42.785154|S|11|27.32|0|11
C|CTEV|20260128|13:32:45.446779|S|100|27.52|0|100
C|CTEV|20260128|13:45:23.294027|S|9|27.71|0|9
C|CTEV|20260128|13:45:23.294027|S|9|27.71|0|9
C|CTEV|20260128|13:50:12.446723|S|1|27.42|0|1
C|CTEV|20260128|14:29:50.312331|S|1|27.22|0|1
C|CTGO|20260128|12:49:13.713024|S|10|32.69|0|10
C|CTGO|20260128|14:02:37.465887|S|25|32.33|0|25
C|CTGO|20260128|15:35:52.355656|S|94|32.8|0|94
C|CTKB|20260128|09:52:18.747334|S|16|5.13|0|16
C|CTKB|20260128|09:52:18.747334|S|13|5.13|0|13
C|CTKB|20260128|10:38:13.052341|S|10|5.15|0|10
C|CTKB|20260128|10:44:32.152178|S|10|5.17|0|10
C|CTKB|20260128|10:49:31.909993|S|76|5.18|0|76
C|CTKB|20260128|10:53:36.101982|S|10|5.17|0|10
C|CTKB|20260128|11:03:22.856338|S|10|5.17|0|10
C|CTKB|20260128|11:27:30.240482|S|10|5.15|0|10
C|CTKB|20260128|11:27:58.627432|S|10|5.15|0|10
C|CTKB|20260128|11:29:27.496439|S|10|5.16|0|10
C|CTKB|20260128|11:29:55.642454|S|10|5.16|0|10
C|CTKB|20260128|11:36:06.065248|S|10|5.16|0|10
C|CTKB|20260128|11:51:46.627180|S|5|5.18|0|5
C|CTKB|20260128|13:13:50.021062|S|1|5.23|0|1
C|CTKB|20260128|13:37:31.155045|S|10|5.27|0|10
C|CTKB|20260128|13:41:51.916502|S|9|5.26|0|9
C|CTKB|20260128|14:01:54.707334|S|100|5.205|0|100
C|CTKB|20260128|14:30:31.206701|S|100|5.175|0|100
C|CTKB|20260128|14:30:31.206765|S|20|5.175|0|20
C|CTKB|20260128|14:43:40.085514|S|70|5.21|0|70
C|CTKB|20260128|14:57:06.390632|S|25|5.185|0|25
C|CTKB|20260128|14:57:06.390699|S|25|5.185|0|25
C|CTKB|20260128|14:57:06.390761|S|25|5.185|0|25
C|CTKB|20260128|15:08:51.068553|S|100|5.195|0|100
C|CTKB|20260128|15:08:51.068636|S|25|5.195|0|25
C|CTKB|20260128|15:59:54.968997|S|70|5.125|0|70
C|CTKB|20260128|15:59:55.228852|S|100|5.12|0|100
C|CTLP|20260128|10:30:19.493064|S|5|10.76|0|5
C|CTLP|20260128|10:31:17.683631|S|1|10.76|0|1
C|CTLP|20260128|10:34:04.738409|S|20|10.77|0|20
C|CTLP|20260128|11:02:44.046252|S|100|10.76|0|100
C|CTLP|20260128|12:40:24.582916|S|18|10.75|0|18
C|CTLP|20260128|12:40:27.227889|S|100|10.74|0|100
C|CTLP|20260128|12:40:30.396224|S|30|10.74|0|30
C|CTLP|20260128|12:40:30.396224|S|28|10.74|0|28
C|CTLP|20260128|12:40:30.396224|S|42|10.74|0|42
C|CTLP|20260128|12:40:33.393627|S|12|10.75|0|12
C|CTLP|20260128|12:50:36.046783|S|39|10.76|0|39
C|CTLP|20260128|12:50:37.041088|S|30|10.76|0|30
C|CTLP|20260128|12:56:01.660081|S|8|10.76|0|8
C|CTLP|20260128|13:01:56.050858|S|30|10.75|0|30
C|CTLP|20260128|14:20:12.973986|S|45|10.76|0|45
C|CTLP|20260128|14:34:34.017758|S|100|10.76|0|100
C|CTLP|20260128|14:41:21.456665|S|6|10.75|0|6
C|CTLP|20260128|14:51:03.539777|S|6|10.755|0|6
C|CTLP|20260128|14:56:26.567040|S|11|10.76|0|11
C|CTLP|20260128|15:01:20.320240|S|6|10.75|0|6
C|CTLP|20260128|15:08:00.762802|S|3|10.76|0|3
C|CTLP|20260128|15:15:38.930333|S|14|10.76|0|14
C|CTLP|20260128|15:16:15.270084|S|6|10.75|0|6
C|CTLP|20260128|15:18:44.464121|S|4|10.76|0|4
C|CTLP|20260128|15:22:48.377450|S|45|10.76|0|45
C|CTLP|20260128|15:26:22.570307|S|14|10.76|0|14
C|CTLP|20260128|15:36:02.159298|S|100|10.75|0|100
C|CTLP|20260128|15:43:56.740801|S|6|10.75|0|6
C|CTLP|20260128|15:46:13.821608|S|7|10.76|0|7
C|CTLP|20260128|15:46:13.821608|S|38|10.76|0|38
C|CTLP|20260128|15:49:35.028558|S|12|10.75|0|12
C|CTLP|20260128|15:51:44.637719|S|6|10.75|0|6
C|CTLP|20260128|15:53:34.331665|S|6|10.75|0|6
C|CTLP|20260128|15:55:38.887434|S|6|10.755|0|6
C|CTLP|20260128|15:55:49.088750|S|100|10.765|0|100
C|CTLP|20260128|15:56:19.486116|S|3|10.76|0|3
C|CTLP|20260128|15:56:19.486116|S|3|10.76|0|3
C|CTLP|20260128|15:56:20.415158|S|6|10.76|0|6
C|CTM|20260128|09:37:09.681512|S|100|.9607|0|100
C|CTM|20260128|09:50:35.440672|S|100|.9554|0|100
C|CTMX|20260128|09:30:10.015763|S|88|5.935|0|88
C|CTMX|20260128|09:30:10.015852|S|12|5.935|0|12
C|CTMX|20260128|09:31:27.270620|S|100|6.035|0|100
C|CTMX|20260128|09:35:28.183979|S|88|5.9|0|88
C|CTMX|20260128|09:37:54.966341|S|88|5.92|0|88
C|CTMX|20260128|09:43:26.355254|S|88|5.88|0|88
C|CTMX|20260128|09:45:14.460833|S|88|5.81|0|88
C|CTMX|20260128|09:47:06.078961|S|88|5.77|0|88
C|CTMX|20260128|09:47:28.025942|S|88|5.76|0|88
C|CTMX|20260128|09:50:11.945784|S|88|5.72|0|88
C|CTMX|20260128|09:50:50.135280|S|88|5.68|0|88
C|CTMX|20260128|09:50:50.135353|S|12|5.68|0|12
C|CTMX|20260128|09:51:19.966239|S|200|5.64|0|200
C|CTMX|20260128|09:51:32.402357|S|88|5.615|0|88
C|CTMX|20260128|09:51:45.157530|S|100|5.605|0|100
C|CTMX|20260128|09:51:48.009011|S|118|5.645|0|118
C|CTMX|20260128|09:51:48.009147|S|82|5.65|0|82
C|CTMX|20260128|09:54:25.538051|S|88|5.7|0|88
C|CTMX|20260128|10:17:29.171216|S|110|5.81|0|110
C|CTMX|20260128|10:26:12.707946|S|100|5.87|0|100
C|CTMX|20260128|10:29:00.800876|S|100|5.87|0|100
C|CTMX|20260128|10:29:23.118437|S|98|5.86|0|98
C|CTMX|20260128|10:29:23.118437|S|2|5.855|0|2
C|CTMX|20260128|10:36:10.413993|S|118|5.885|0|118
C|CTMX|20260128|10:36:10.414058|S|82|5.885|0|82
C|CTMX|20260128|10:36:10.419252|S|118|5.885|0|118
C|CTMX|20260128|10:36:38.534056|S|100|5.885|0|100
C|CTMX|20260128|10:36:38.534158|S|65|5.88|0|65
C|CTMX|20260128|10:40:00.058369|S|118|5.905|0|118
C|CTMX|20260128|10:59:19.863981|S|100|5.9|0|100
C|CTMX|20260128|10:59:19.864666|S|16|5.9|0|16
C|CTMX|20260128|10:59:19.864890|S|100|5.9|0|100
C|CTMX|20260128|10:59:19.864899|S|70|5.9|0|70
C|CTMX|20260128|10:59:19.864982|S|14|5.9|0|14
C|CTMX|20260128|10:59:19.866089|S|100|5.9|0|100
C|CTMX|20260128|11:18:55.426812|S|118|5.965|0|118
C|CTMX|20260128|11:23:31.839900|S|100|5.93|0|100
C|CTMX|20260128|11:30:54.574175|S|100|5.95|0|100
C|CTMX|20260128|12:11:52.938833|S|118|5.975|0|118
C|CTMX|20260128|12:11:52.938843|S|82|5.975|0|82
C|CTMX|20260128|12:19:03.657309|S|118|6.045|0|118
C|CTMX|20260128|12:19:03.657310|S|82|6.04|0|82
C|CTMX|20260128|12:32:52.972653|S|100|6.01|0|100
C|CTMX|20260128|12:34:50.990635|S|100|6.01|0|100
C|CTMX|20260128|12:34:51.041475|S|100|6|0|100
C|CTMX|20260128|12:39:48.621988|S|35|6.02|0|35
C|CTMX|20260128|12:54:50.918679|S|100|5.98|0|100
C|CTMX|20260128|12:55:02.879475|S|148|5.975|0|148
C|CTMX|20260128|12:55:02.902498|S|31|5.96|0|31
C|CTMX|20260128|12:55:02.904873|S|106|5.965|0|106
C|CTMX|20260128|13:00:40.845456|S|100|5.97|0|100
C|CTMX|20260128|13:00:40.845534|S|87|5.97|0|87
C|CTMX|20260128|13:00:40.845607|S|13|5.97|0|13
C|CTMX|20260128|13:00:40.888041|S|100|5.975|0|100
C|CTMX|20260128|13:11:00.141552|S|148|6.05|0|148
C|CTMX|20260128|13:18:40.352092|S|100|6.07|0|100
C|CTMX|20260128|13:23:42.968693|S|100|6.01|0|100
C|CTMX|20260128|13:25:46.065821|S|100|6|0|100
C|CTMX|20260128|13:28:50.155374|S|100|6.01|0|100
C|CTMX|20260128|13:28:50.155525|S|100|6.01|0|100
C|CTMX|20260128|13:28:57.400093|S|110|5.995|0|110
C|CTMX|20260128|13:47:58.446043|S|100|6.03|0|100
C|CTMX|20260128|13:47:58.446130|S|100|6.03|0|100
C|CTMX|20260128|14:01:07.252490|S|100|6.08|0|100
C|CTMX|20260128|14:04:53.576786|S|100|6.08|0|100
C|CTMX|20260128|14:04:59.335891|S|100|6.08|0|100
C|CTMX|20260128|14:04:59.702774|S|16|6.1|0|16
C|CTMX|20260128|14:04:59.702785|S|84|6.1|0|84
C|CTMX|20260128|14:04:59.702965|S|100|6.1|0|100
C|CTMX|20260128|14:15:30.496121|S|100|6.01|0|100
C|CTMX|20260128|14:24:04.263603|S|100|6.02|0|100
C|CTMX|20260128|14:25:34.894636|S|100|6.015|0|100
C|CTMX|20260128|14:25:49.938797|S|100|6.015|0|100
C|CTMX|20260128|14:28:26.679839|S|100|6.02|0|100
C|CTMX|20260128|14:29:54.906173|S|100|5.98|0|100
C|CTMX|20260128|14:29:56.395936|S|100|5.96|0|100
C|CTMX|20260128|14:29:56.697803|S|100|5.96|0|100
C|CTMX|20260128|14:29:58.384238|S|100|5.95|0|100
C|CTMX|20260128|14:30:45.627032|S|138|5.995|0|138
C|CTMX|20260128|14:30:47.709121|S|138|6.005|0|138
C|CTMX|20260128|14:35:03.707128|S|100|5.96|0|100
C|CTMX|20260128|14:35:37.211919|S|15|5.96|0|15
C|CTMX|20260128|14:39:40.082363|S|100|5.98|0|100
C|CTMX|20260128|14:41:16.360840|S|100|5.97|0|100
C|CTMX|20260128|14:59:31.604327|S|119|6.065|0|119
C|CTMX|20260128|14:59:31.604341|S|81|6.065|0|81
C|CTMX|20260128|15:04:34.916771|S|138|6.055|0|138
C|CTMX|20260128|15:04:54.482200|S|100|6.02|0|100
C|CTMX|20260128|15:04:54.482200|S|100|6.02|0|100
C|CTMX|20260128|15:04:54.485502|S|100|6.02|0|100
C|CTMX|20260128|15:07:10.021421|S|100|6.02|0|100
C|CTMX|20260128|15:08:44.550093|S|100|6.015|0|100
C|CTMX|20260128|15:08:46.771262|S|88|6.015|0|88
C|CTMX|20260128|15:08:46.771281|S|100|6.015|0|100
C|CTMX|20260128|15:08:46.771282|S|112|6.015|0|112
C|CTMX|20260128|15:08:46.771329|S|100|6.01|0|100
C|CTMX|20260128|15:08:46.771387|S|26|6.01|0|26
C|CTMX|20260128|15:08:46.771702|S|88|6.01|0|88
C|CTMX|20260128|15:11:22.826376|S|100|6.05|0|100
C|CTMX|20260128|15:25:17.706071|S|100|5.99|0|100
C|CTMX|20260128|15:25:17.715946|S|138|5.965|0|138
C|CTMX|20260128|15:25:25.496826|S|138|5.975|0|138
C|CTMX|20260128|15:29:26.443776|S|100|5.97|0|100
C|CTMX|20260128|15:30:19.087043|S|21|6.01|0|21
C|CTMX|20260128|15:30:19.097264|S|131|6.02|0|131
C|CTMX|20260128|15:30:19.097299|S|69|6.02|0|69
C|CTMX|20260128|15:31:42.514737|S|100|6.01|0|100
C|CTMX|20260128|15:32:44.735999|S|138|5.975|0|138
C|CTMX|20260128|15:32:44.736060|S|88|5.975|0|88
C|CTMX|20260128|15:32:44.736122|S|74|5.975|0|74
C|CTMX|20260128|15:32:44.736167|S|79|5.98|0|79
C|CTMX|20260128|15:32:44.792850|S|100|5.98|0|100
C|CTMX|20260128|15:32:44.792966|S|88|5.98|0|88
C|CTMX|20260128|15:34:35.760735|S|50|5.99|0|50
C|CTMX|20260128|15:36:49.702545|S|138|5.965|0|138
C|CTMX|20260128|15:36:49.702604|S|88|5.965|0|88
C|CTMX|20260128|15:36:49.702635|S|138|5.965|0|138
C|CTMX|20260128|15:36:56.274349|S|100|5.97|0|100
C|CTMX|20260128|15:39:55.974403|S|100|5.97|0|100
C|CTMX|20260128|15:41:20.947803|S|100|5.97|0|100
C|CTMX|20260128|15:44:51.329550|S|40|6|0|40
C|CTMX|20260128|15:44:58.512008|S|2|5.99|0|2
C|CTMX|20260128|15:45:07.206344|S|138|5.985|0|138
C|CTMX|20260128|15:45:07.206344|S|62|5.98|0|62
C|CTMX|20260128|15:45:40.544368|S|100|5.925|0|100
C|CTMX|20260128|15:49:33.945275|S|100|5.92|0|100
C|CTMX|20260128|15:50:51.181557|S|88|5.93|0|88
C|CTMX|20260128|15:50:51.181740|S|88|5.93|0|88
C|CTMX|20260128|15:50:51.262883|S|88|5.93|0|88
C|CTMX|20260128|15:50:51.262938|S|59|5.93|0|59
C|CTMX|20260128|15:50:51.263027|S|53|5.93|0|53
C|CTMX|20260128|15:52:53.444627|S|173|5.885|0|173
C|CTMX|20260128|15:54:40.066513|S|200|5.89|0|200
C|CTMX|20260128|15:54:40.237417|S|200|5.885|0|200
C|CTMX|20260128|15:54:40.261046|S|200|5.89|0|200
C|CTMX|20260128|15:54:50.037680|S|200|5.89|0|200
C|CTMX|20260128|15:54:50.536673|S|200|5.9|0|200
C|CTMX|20260128|15:54:51.799633|S|200|5.9|0|200
C|CTMX|20260128|15:54:57.889890|S|100|5.9|0|100
C|CTMX|20260128|15:56:37.682587|S|6|5.91|0|6
C|CTMX|20260128|15:59:49.947373|S|10|5.895|0|10
C|CTMX|20260128|15:59:51.592877|S|99|5.9|0|99
C|CTMX|20260128|15:59:52.735068|S|79|5.9|0|79
C|CTMX|20260128|15:59:52.755069|S|50|5.9|0|50
C|CTMX|20260128|15:59:56.830387|S|8|5.89|0|8
C|CTNM|20260128|09:30:36.335691|S|1|14.14|0|1
C|CTNM|20260128|09:31:05.399214|S|1|14.13|0|1
C|CTNM|20260128|09:44:48.226346|S|1|14.03|0|1
C|CTNM|20260128|09:45:03.246854|S|1|13.96|0|1
C|CTNM|20260128|09:53:11.472287|S|1|13.72|0|1
C|CTNM|20260128|09:53:36.846032|S|1|13.72|0|1
C|CTNM|20260128|09:53:39.712368|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.712397|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.712955|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.712973|S|25|13.71|0|25
C|CTNM|20260128|09:53:39.712997|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.713093|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.713150|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.713204|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.713259|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.713313|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.713367|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.713421|S|1|13.71|0|1
C|CTNM|20260128|09:53:39.713427|S|10|13.71|0|10
C|CTNM|20260128|09:53:39.713475|S|1|13.71|0|1
C|CTNM|20260128|09:53:58.961689|S|1|13.7|0|1
C|CTNM|20260128|09:54:10.249705|S|1|13.67|0|1
C|CTNM|20260128|09:54:13.285768|S|1|13.65|0|1
C|CTNM|20260128|09:54:20.631817|S|1|13.65|0|1
C|CTNM|20260128|09:54:23.579434|S|1|13.64|0|1
C|CTNM|20260128|09:54:26.616049|S|1|13.63|0|1
C|CTNM|20260128|09:54:31.584750|S|1|13.64|0|1
C|CTNM|20260128|09:54:34.484827|S|1|13.63|0|1
C|CTNM|20260128|09:54:36.357555|S|1|13.62|0|1
C|CTNM|20260128|09:54:48.173055|S|1|13.62|0|1
C|CTNM|20260128|09:54:59.300478|S|1|13.63|0|1
C|CTNM|20260128|09:55:22.715120|S|1|13.64|0|1
C|CTNM|20260128|09:56:12.836987|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.837623|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.838228|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.838833|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.839434|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.840034|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.840635|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841236|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841350|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841408|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841464|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841518|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841571|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841626|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841680|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841733|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841788|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841833|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841844|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841900|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.841955|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.842010|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.842065|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.842119|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.842173|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.842228|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.842282|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.842336|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.842391|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.842431|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843028|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843142|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843198|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843253|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843308|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843363|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843417|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843473|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843526|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843593|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843647|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843701|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843755|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843809|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843864|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843917|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.843971|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844025|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844080|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844134|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844189|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844244|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844297|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844351|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844404|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844457|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844509|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844563|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844617|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844670|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844725|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844779|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844833|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844885|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844939|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.844992|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845045|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845100|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845153|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845206|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845259|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845312|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845366|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845419|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845473|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845525|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845579|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845634|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845689|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845743|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845797|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845850|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845902|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.845958|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846012|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846063|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846116|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846168|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846221|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846275|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846328|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846381|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846477|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846531|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846587|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846639|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846645|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846689|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846699|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.846707|S|1|13.72|0|1
C|CTNM|20260128|09:56:12.856430|S|1|13.7|0|1
C|CTNM|20260128|09:56:25.474535|S|1|13.69|0|1
C|CTNM|20260128|09:56:37.378665|S|1|13.67|0|1
C|CTNM|20260128|09:56:40.665717|S|1|13.66|0|1
C|CTNM|20260128|09:56:42.570605|S|1|13.65|0|1
C|CTNM|20260128|09:56:44.709642|S|1|13.64|0|1
C|CTNM|20260128|09:57:09.026669|S|1|13.66|0|1
C|CTNM|20260128|09:57:12.224428|S|1|13.65|0|1
C|CTNM|20260128|09:57:15.320007|S|11|13.65|0|11
C|CTNM|20260128|10:28:06.574370|S|1|13.82|0|1
C|CTNM|20260128|10:28:08.202439|S|1|13.8|0|1
C|CTNM|20260128|10:28:16.396633|S|1|13.82|0|1
C|CTNM|20260128|10:28:26.228823|S|1|13.84|0|1
C|CTNM|20260128|10:28:34.495853|S|1|13.86|0|1
C|CTNM|20260128|10:28:40.315295|S|1|13.88|0|1
C|CTNM|20260128|10:28:49.792056|S|1|13.87|0|1
C|CTNM|20260128|10:28:53.153596|S|1|13.88|0|1
C|CTNM|20260128|10:28:55.916025|S|1|13.89|0|1
C|CTNM|20260128|10:28:58.623537|S|1|13.9|0|1
C|CTNM|20260128|10:29:00.976426|S|1|13.9|0|1
C|CTNM|20260128|10:29:13.667311|S|1|13.87|0|1
C|CTNM|20260128|10:29:16.297007|S|1|13.88|0|1
C|CTNM|20260128|10:29:18.939112|S|1|13.89|0|1
C|CTNM|20260128|10:29:20.925689|S|1|13.89|0|1
C|CTNM|20260128|10:29:20.926458|S|1|13.9|0|1
C|CTNM|20260128|10:29:27.304070|S|40|13.89|0|40
C|CTNM|20260128|10:29:33.263888|S|20|13.89|0|20
C|CTNM|20260128|10:29:51.782027|S|1|13.86|0|1
C|CTNM|20260128|10:29:53.779685|S|1|13.86|0|1
C|CTNM|20260128|10:29:54.119897|S|1|13.87|0|1
C|CTNM|20260128|10:30:02.771433|S|1|13.88|0|1
C|CTNM|20260128|10:30:17.578124|S|1|13.89|0|1
C|CTNM|20260128|10:30:20.662611|S|1|13.9|0|1
C|CTNM|20260128|10:31:03.938381|S|1|13.87|0|1
C|CTNM|20260128|10:32:13.701651|S|47|13.89|0|47
C|CTNM|20260128|10:32:32.108351|S|1|13.87|0|1
C|CTNM|20260128|10:32:32.114773|S|1|13.88|0|1
C|CTNM|20260128|10:32:35.013450|S|1|13.88|0|1
C|CTNM|20260128|10:32:46.119971|S|1|13.9|0|1
C|CTNM|20260128|10:33:03.852503|S|1|13.89|0|1
C|CTNM|20260128|10:33:06.639919|S|1|13.9|0|1
C|CTNM|20260128|10:33:06.643685|S|100|13.91|0|100
C|CTNM|20260128|10:33:06.920049|S|1|13.93|0|1
C|CTNM|20260128|10:33:06.920674|S|1|13.95|0|1
C|CTNM|20260128|10:33:06.920675|S|1|13.97|0|1
C|CTNM|20260128|10:33:24.559047|S|1|13.92|0|1
C|CTNM|20260128|10:33:34.399491|S|1|13.94|0|1
C|CTNM|20260128|10:33:34.599943|S|1|13.92|0|1
C|CTNM|20260128|10:33:41.611465|S|1|13.95|0|1
C|CTNM|20260128|10:33:43.968194|S|1|13.96|0|1
C|CTNM|20260128|10:33:50.200245|S|1|13.97|0|1
C|CTNM|20260128|10:33:54.156876|S|1|13.98|0|1
C|CTNM|20260128|10:34:02.464565|S|1|13.97|0|1
C|CTNM|20260128|10:34:07.427804|S|1|13.98|0|1
C|CTNM|20260128|10:34:18.760763|S|1|13.97|0|1
C|CTNM|20260128|10:34:33.780134|S|1|13.95|0|1
C|CTNM|20260128|10:34:34.269953|S|1|13.96|0|1
C|CTNM|20260128|10:35:16.713046|S|1|13.94|0|1
C|CTNM|20260128|10:35:18.159915|S|1|13.95|0|1
C|CTNM|20260128|10:35:20.871122|S|1|13.96|0|1
C|CTNM|20260128|10:35:49.621424|S|1|13.94|0|1
C|CTNM|20260128|10:35:51.059944|S|1|13.96|0|1
C|CTNM|20260128|10:35:58.556640|S|1|13.97|0|1
C|CTNM|20260128|10:36:09.548226|S|1|13.97|0|1
C|CTNM|20260128|10:37:15.610399|S|1|13.9|0|1
C|CTNM|20260128|10:37:18.603202|S|1|13.93|0|1
C|CTNM|20260128|10:37:24.049858|S|1|13.93|0|1
C|CTNM|20260128|10:38:06.154305|S|1|13.92|0|1
C|CTNM|20260128|10:39:02.503593|S|1|13.97|0|1
C|CTNM|20260128|10:39:18.075888|S|28|13.96|0|28
C|CTNM|20260128|10:39:18.312870|S|62|13.97|0|62
C|CTNM|20260128|10:39:28.114070|S|1|13.94|0|1
C|CTNM|20260128|10:39:35.098172|S|1|13.95|0|1
C|CTNM|20260128|10:39:39.654526|S|1|13.95|0|1
C|CTNM|20260128|10:40:40.089690|S|60|13.95|0|60
C|CTNM|20260128|10:40:44.023150|S|1|13.96|0|1
C|CTNM|20260128|10:40:54.918657|S|1|13.96|0|1
C|CTNM|20260128|10:41:24.333335|S|1|13.93|0|1
C|CTNM|20260128|10:41:26.220281|S|1|13.96|0|1
C|CTNM|20260128|10:41:49.908629|S|33|13.86|0|33
C|CTNM|20260128|10:41:59.758936|S|1|13.98|0|1
C|CTNM|20260128|10:42:03.538216|S|1|13.96|0|1
C|CTNM|20260128|10:42:04.623008|S|1|13.95|0|1
C|CTNM|20260128|10:42:11.737621|S|1|13.96|0|1
C|CTNM|20260128|10:42:15.183247|S|1|13.97|0|1
C|CTNM|20260128|10:42:32.028119|S|1|13.88|0|1
C|CTNM|20260128|10:42:33.000840|S|1|13.94|0|1
C|CTNM|20260128|10:42:34.807089|S|1|13.87|0|1
C|CTNM|20260128|10:42:37.411867|S|1|13.86|0|1
C|CTNM|20260128|10:42:40.090891|S|1|13.85|0|1
C|CTNM|20260128|10:42:58.604728|S|1|13.87|0|1
C|CTNM|20260128|10:43:01.634254|S|1|13.86|0|1
C|CTNM|20260128|10:43:04.673924|S|90|13.85|0|90
C|CTNM|20260128|10:43:12.758447|S|90|13.86|0|90
C|CTNM|20260128|10:44:00.323134|S|1|13.89|0|1
C|CTNM|20260128|10:44:00.323716|S|1|13.89|0|1
C|CTNM|20260128|10:44:00.323734|S|25|13.89|0|25
C|CTNM|20260128|10:44:00.324310|S|1|13.89|0|1
C|CTNM|20260128|10:44:00.324891|S|25|13.89|0|25
C|CTNM|20260128|10:44:00.325716|S|1|13.89|0|1
C|CTNM|20260128|10:44:00.326294|S|1|13.89|0|1
C|CTNM|20260128|10:44:00.326300|S|25|13.89|0|25
C|CTNM|20260128|10:44:00.326384|S|1|13.89|0|1
C|CTNM|20260128|10:44:00.547082|S|28|13.94|0|28
C|CTNM|20260128|10:44:04.811175|S|1|13.87|0|1
C|CTNM|20260128|10:44:15.860815|S|1|13.87|0|1
C|CTNM|20260128|10:44:18.540684|S|1|13.86|0|1
C|CTNM|20260128|10:44:21.215977|S|1|13.86|0|1
C|CTNM|20260128|10:44:23.646261|S|1|13.85|0|1
C|CTNM|20260128|10:44:26.306443|S|1|13.84|0|1
C|CTNM|20260128|10:44:26.306570|S|1|13.85|0|1
C|CTNM|20260128|10:44:29.194519|S|1|13.94|0|1
C|CTNM|20260128|10:44:33.629976|S|1|13.95|0|1
C|CTNM|20260128|10:44:36.652070|S|1|13.94|0|1
C|CTNM|20260128|10:44:40.131000|S|1|13.95|0|1
C|CTNM|20260128|10:44:48.484854|S|1|13.96|0|1
C|CTNM|20260128|10:44:53.316225|S|1|13.88|0|1
C|CTNM|20260128|10:44:55.847916|S|1|13.87|0|1
C|CTNM|20260128|10:44:59.864818|S|64|13.86|0|64
C|CTNM|20260128|10:44:59.865056|S|90|13.87|0|90
C|CTNM|20260128|10:44:59.865195|S|10|13.87|0|10
C|CTNM|20260128|10:44:59.865196|S|26|13.86|0|26
C|CTNM|20260128|10:45:06.411384|S|1|13.87|0|1
C|CTNM|20260128|10:45:26.816163|E|1|13.85|0|1
C|CTNM|20260128|10:45:26.816163|E|1|13.83|0|1
C|CTNM|20260128|10:45:26.816163|E|1|13.88|0|1
C|CTNM|20260128|10:45:26.816163|E|1|13.87|0|1
C|CTNM|20260128|10:45:26.816164|E|1|13.795|0|1
C|CTNM|20260128|10:46:01.998053|S|23|13.95|0|23
C|CTNM|20260128|10:46:07.266693|S|1|13.89|0|1
C|CTNM|20260128|10:46:07.266821|S|1|13.89|0|1
C|CTNM|20260128|10:46:07.267070|S|1|13.89|0|1
C|CTNM|20260128|10:46:07.267084|S|10|13.89|0|10
C|CTNM|20260128|10:46:09.778892|S|1|13.89|0|1
C|CTNM|20260128|10:46:09.779272|S|1|13.89|0|1
C|CTNM|20260128|10:46:09.779286|S|10|13.89|0|10
C|CTNM|20260128|10:46:09.779503|S|1|13.88|0|1
C|CTNM|20260128|10:46:27.999870|S|10|13.95|0|10
C|CTNM|20260128|10:46:31.289904|S|1|13.95|0|1
C|CTNM|20260128|10:46:34.426214|S|90|13.95|0|90
C|CTNM|20260128|10:46:42.007483|S|1|13.89|0|1
C|CTNM|20260128|10:46:42.013272|S|1|13.95|0|1
C|CTNM|20260128|10:46:43.089904|S|1|13.96|0|1
C|CTNM|20260128|10:46:44.542999|S|1|13.95|0|1
C|CTNM|20260128|10:46:48.072877|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.073461|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.074042|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.074620|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.074629|S|25|13.9|0|25
C|CTNM|20260128|10:46:48.075200|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.075779|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.076356|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.076448|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.076934|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.077024|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.077049|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.077392|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.077510|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.077603|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.077718|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.077761|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.077972|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078089|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078129|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078178|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078340|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078458|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078497|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078548|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078709|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078826|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078869|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.078915|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.079084|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.079195|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.079238|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.079282|S|1|13.9|0|1
C|CTNM|20260128|10:46:48.084695|S|1|13.99|0|1
C|CTNM|20260128|10:46:50.345708|S|1|13.96|0|1
C|CTNM|20260128|10:46:57.146028|S|1|13.91|0|1
C|CTNM|20260128|10:46:57.146156|S|1|13.9|0|1
C|CTNM|20260128|10:46:59.553694|S|1|13.9|0|1
C|CTNM|20260128|10:46:59.553819|S|1|13.9|0|1
C|CTNM|20260128|10:46:59.554071|S|1|13.89|0|1
C|CTNM|20260128|10:47:01.897064|S|1|13.89|0|1
C|CTNM|20260128|10:47:01.897190|S|1|13.89|0|1
C|CTNM|20260128|10:47:01.897444|S|1|13.88|0|1
C|CTNM|20260128|10:47:04.424648|S|1|13.89|0|1
C|CTNM|20260128|10:47:04.424772|S|1|13.87|0|1
C|CTNM|20260128|10:47:07.806367|S|10|13.89|0|10
C|CTNM|20260128|10:47:25.919495|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.919624|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.919870|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.920240|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.920294|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.920612|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.920665|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.920982|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.921035|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.921212|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.921264|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.921350|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.921406|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.921719|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.921776|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.921880|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.921932|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922088|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922142|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922250|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922300|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922455|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922511|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922621|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922668|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922823|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922881|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.922992|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923042|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923053|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923195|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923220|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923248|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923266|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923360|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923415|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923421|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923479|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923565|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923590|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923617|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923632|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923644|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923723|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923730|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923784|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923793|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923803|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923844|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923892|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923934|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923958|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923987|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.923999|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924016|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924083|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924090|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924100|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924148|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924154|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924162|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924170|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924209|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924219|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924261|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924303|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924315|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924324|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924330|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924360|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924371|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924384|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924420|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924464|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924471|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924495|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924511|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924517|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924525|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924533|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924544|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924578|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924591|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924596|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924629|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924659|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924667|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924674|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924685|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924694|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924700|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924740|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924746|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924754|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924786|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924798|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924832|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924838|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924845|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924863|S|1|13.92|0|1
C|CTNM|20260128|10:47:25.924895|S|1|13.91|0|1
C|CTNM|20260128|10:47:27.948558|S|1|13.9|0|1
C|CTNM|20260128|10:47:27.948688|S|1|13.88|0|1
C|CTNM|20260128|10:47:29.869759|S|1|13.99|0|1
C|CTNM|20260128|10:48:03.971502|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.320016|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.320147|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.320392|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.320623|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.320725|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.320773|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.320817|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.320991|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321143|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321186|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321201|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321291|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321299|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321376|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321390|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321416|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321512|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321557|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321567|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321657|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321741|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321760|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321780|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321790|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321870|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321884|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321884|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321889|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321924|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321951|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321967|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.321990|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322023|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322041|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322087|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322109|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322133|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322144|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322157|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322238|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322255|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322262|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322293|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322316|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322334|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322355|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322365|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322371|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322393|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322407|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322415|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322448|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322457|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322468|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322469|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322476|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322490|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322515|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322522|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322530|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322556|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322569|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322609|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322620|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322626|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322634|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322645|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322663|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322686|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322701|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322722|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322734|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322765|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322774|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322789|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322814|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322822|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322829|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322836|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322842|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322854|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322868|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322885|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322895|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322924|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322931|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322948|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322980|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322986|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.322997|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323003|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323011|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323021|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323022|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323030|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323037|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323047|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323054|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323064|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323075|S|1|13.92|0|1
C|CTNM|20260128|10:48:10.323076|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.259951|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.260083|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.260325|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.260555|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.260659|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.260705|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.260752|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.260924|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261074|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261121|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261133|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261224|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261235|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261304|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261326|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261352|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261445|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261489|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261500|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261592|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261673|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261695|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261714|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261720|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261807|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261814|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261820|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261828|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261858|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261880|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261908|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261925|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261962|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.261971|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262019|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262045|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262068|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262082|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262092|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262169|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262176|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262198|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262198|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262229|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262250|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262277|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262293|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262303|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262330|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262340|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262349|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262381|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262389|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262395|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262406|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262424|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262441|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262455|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262467|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262486|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262500|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262507|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262539|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262550|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262555|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262575|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262581|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262595|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262617|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262627|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262646|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262661|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262668|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262700|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262715|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262726|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262749|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262761|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262773|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262779|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262806|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262815|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262828|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262856|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262869|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262875|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262881|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262887|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262912|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262922|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262933|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262933|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262948|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262954|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262960|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262966|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262979|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262986|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.262994|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.263000|S|1|13.91|0|1
C|CTNM|20260128|10:48:13.263007|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.590966|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.591092|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.591340|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.591570|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.591669|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.591712|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.591762|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.591939|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592081|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592133|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592146|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592239|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592245|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592312|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592337|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592362|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592453|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592501|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592515|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592608|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592680|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592706|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592725|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592736|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592818|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592830|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592830|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592838|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592868|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592889|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592915|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592938|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.592975|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593030|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593050|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593079|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593095|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593101|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593185|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593207|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593212|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593241|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593255|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593283|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593300|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593313|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593318|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593346|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593392|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593400|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593407|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593413|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593421|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593441|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593451|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593478|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593505|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593518|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593519|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593528|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593529|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593554|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593566|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593577|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593588|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593610|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593629|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593656|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593678|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593718|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593765|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593773|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593779|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593791|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593791|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593798|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593821|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593830|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593842|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593879|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593889|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593889|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593899|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593899|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593908|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593932|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593942|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593943|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593950|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593958|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593974|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593985|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593991|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.593998|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.594006|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.594014|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.594029|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.594050|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.594059|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.594085|S|1|13.9|0|1
C|CTNM|20260128|10:48:16.594095|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.924323|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.924448|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.924698|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.924933|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925026|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925073|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925118|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925297|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925443|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925487|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925507|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925600|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925606|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925674|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925693|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925717|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925812|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925855|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925873|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925964|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.925969|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926043|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926062|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926085|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926094|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926179|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926185|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926199|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926221|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926251|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926273|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926292|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926330|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926340|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926385|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926413|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926437|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926450|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926542|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926550|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926564|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926569|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926590|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926621|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926639|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926662|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926670|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926676|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926700|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926751|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926763|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926773|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926774|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926787|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926809|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926820|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926831|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926855|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926871|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926877|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926913|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926921|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926931|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926943|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926957|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926983|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.926995|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927016|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927027|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927035|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927084|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927115|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927120|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927129|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927136|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927144|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927150|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927161|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927161|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927180|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927192|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927199|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927222|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927235|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927249|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927249|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927256|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927286|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927292|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927327|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927334|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927342|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927348|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927362|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927369|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927377|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927387|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927399|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927409|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927473|S|1|13.89|0|1
C|CTNM|20260128|10:48:18.927482|S|1|13.88|0|1
C|CTNM|20260128|10:48:21.133788|S|10|13.9|0|10
C|CTNM|20260128|10:48:21.133917|S|10|13.9|0|10
C|CTNM|20260128|10:48:21.134168|S|9|13.9|0|9
C|CTNM|20260128|10:48:21.134393|S|10|13.9|0|10
C|CTNM|20260128|10:48:21.134494|S|10|13.9|0|10
C|CTNM|20260128|10:48:21.134767|S|9|13.9|0|9
C|CTNM|20260128|10:48:21.134970|S|10|13.9|0|10
C|CTNM|20260128|10:48:21.135071|S|10|13.9|0|10
C|CTNM|20260128|10:48:21.135344|S|9|13.9|0|9
C|CTNM|20260128|10:48:21.135547|S|10|13.9|0|10
C|CTNM|20260128|10:48:21.135648|S|7|13.89|0|7
C|CTNM|20260128|10:48:21.135648|S|3|13.9|0|3
C|CTNM|20260128|10:48:21.135923|S|3|13.89|0|3
C|CTNM|20260128|10:48:25.285326|S|90|13.87|0|90
C|CTNM|20260128|10:48:30.727839|S|10|13.89|0|10
C|CTNM|20260128|10:48:45.153470|S|1|13.91|0|1
C|CTNM|20260128|10:48:45.153602|S|1|13.91|0|1
C|CTNM|20260128|10:48:45.153847|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.608634|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.608764|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609010|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609241|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609343|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609382|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609435|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609611|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609752|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609801|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609818|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609908|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609918|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.609983|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.610010|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.610031|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.610122|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.610170|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.610187|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.610275|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.610351|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.610383|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.610397|S|1|13.9|0|1
C|CTNM|20260128|10:48:47.610490|S|1|13.89|0|1
C|CTNM|20260128|10:48:48.782445|S|1|13.94|0|1
C|CTNM|20260128|10:48:49.299931|S|1|13.95|0|1
C|CTNM|20260128|10:48:50.219565|S|1|13.88|0|1
C|CTNM|20260128|10:48:57.641869|S|1|13.89|0|1
C|CTNM|20260128|10:48:59.645233|S|1|13.88|0|1
C|CTNM|20260128|10:49:03.922851|S|33|13.87|0|33
C|CTNM|20260128|10:49:12.295785|S|10|13.96|0|10
C|CTNM|20260128|10:49:21.896208|S|1|13.95|0|1
C|CTNM|20260128|10:49:52.749894|S|1|13.94|0|1
C|CTNM|20260128|10:50:20.165808|S|1|13.92|0|1
C|CTNM|20260128|10:50:21.647472|S|1|13.91|0|1
C|CTNM|20260128|10:50:23.806259|S|1|13.9|0|1
C|CTNM|20260128|10:50:41.786151|S|1|13.95|0|1
C|CTNM|20260128|10:50:50.843342|S|1|13.93|0|1
C|CTNM|20260128|10:50:54.863684|S|1|13.92|0|1
C|CTNM|20260128|10:50:56.875006|S|1|13.91|0|1
C|CTNM|20260128|10:51:05.988435|S|1|13.91|0|1
C|CTNM|20260128|10:51:09.001072|S|57|13.92|0|57
C|CTNM|20260128|10:51:09.001197|S|33|13.92|0|33
C|CTNM|20260128|10:51:15.546795|S|1|13.99|0|1
C|CTNM|20260128|10:51:15.546795|S|1|13.96|0|1
C|CTNM|20260128|10:51:15.770582|S|90|13.92|0|90
C|CTNM|20260128|10:51:31.797943|S|1|13.94|0|1
C|CTNM|20260128|10:52:02.021715|S|85|13.98|0|85
C|CTNM|20260128|10:52:11.062199|S|1|13.92|0|1
C|CTNM|20260128|10:52:15.009984|S|1|13.97|0|1
C|CTNM|20260128|10:52:19.233035|S|1|13.93|0|1
C|CTNM|20260128|10:52:22.677247|S|1|13.98|0|1
C|CTNM|20260128|10:52:25.676658|S|1|13.93|0|1
C|CTNM|20260128|10:52:29.027573|S|90|13.93|0|90
C|CTNM|20260128|10:53:12.879884|S|41|13.98|0|41
C|CTNM|20260128|10:53:25.330035|S|1|13.95|0|1
C|CTNM|20260128|10:53:25.629935|S|1|13.96|0|1
C|CTNM|20260128|10:53:31.149956|S|1|13.97|0|1
C|CTNM|20260128|10:53:36.949890|S|1|13.98|0|1
C|CTNM|20260128|10:53:49.941337|S|1|13.98|0|1
C|CTNM|20260128|10:53:59.309771|S|1|13.99|0|1
C|CTNM|20260128|10:54:03.854428|S|1|13.96|0|1
C|CTNM|20260128|10:54:03.855012|S|1|13.96|0|1
C|CTNM|20260128|10:54:03.855590|S|1|13.96|0|1
C|CTNM|20260128|10:54:03.856168|S|1|13.95|0|1
C|CTNM|20260128|10:54:20.827290|S|1|13.99|0|1
C|CTNM|20260128|10:54:29.159118|S|46|13.99|0|46
C|CTNM|20260128|10:54:37.147928|S|30|13.99|0|30
C|CTNM|20260128|10:54:39.089904|S|14|13.99|0|14
C|CTNM|20260128|10:54:47.481405|S|1|13.98|0|1
C|CTNM|20260128|10:55:02.255637|S|1|13.96|0|1
C|CTNM|20260128|10:55:06.639904|S|1|14|0|1
C|CTNM|20260128|10:55:12.411237|S|1|13.98|0|1
C|CTNM|20260128|10:55:17.041106|S|1|13.97|0|1
C|CTNM|20260128|10:55:19.424096|S|1|13.96|0|1
C|CTNM|20260128|10:55:25.478374|S|1|13.98|0|1
C|CTNM|20260128|10:55:31.023833|S|1|13.98|0|1
C|CTNM|20260128|11:02:17.548574|S|1|13.99|0|1
C|CTNM|20260128|11:02:23.639917|S|1|14.01|0|1
C|CTNM|20260128|11:02:31.649947|S|1|14.01|0|1
C|CTNM|20260128|11:02:33.536965|S|1|14.02|0|1
C|CTNM|20260128|11:02:45.818755|S|1|14.02|0|1
C|CTNM|20260128|11:02:52.386480|S|1|13.96|0|1
C|CTNM|20260128|11:03:00.599979|S|1|14.01|0|1
C|CTNM|20260128|11:03:02.459111|S|1|13.96|0|1
C|CTNM|20260128|11:03:22.709872|S|1|14.01|0|1
C|CTNM|20260128|11:03:25.922817|S|1|13.97|0|1
C|CTNM|20260128|11:03:33.379902|S|1|14.02|0|1
C|CTNM|20260128|11:03:42.791720|S|1|13.97|0|1
C|CTNM|20260128|11:03:45.477784|S|1|13.96|0|1
C|CTNM|20260128|11:03:55.679974|S|1|14.01|0|1
C|CTNM|20260128|11:04:07.722768|S|1|13.98|0|1
C|CTNM|20260128|11:04:09.527288|S|1|13.97|0|1
C|CTNM|20260128|11:04:18.173939|S|30|13.97|0|30
C|CTNM|20260128|11:05:02.629038|S|22|13.99|0|22
C|CTNM|20260128|11:05:06.697828|S|1|13.98|0|1
C|CTNM|20260128|11:05:13.971064|S|1|13.98|0|1
C|CTNM|20260128|11:05:19.457060|S|20|13.98|0|20
C|CTNM|20260128|11:18:19.450515|S|15|13.95|0|15
C|CTNM|20260128|13:07:26.561888|S|3|14.14|0|3
C|CTNM|20260128|15:09:31.375177|S|1|14.46|0|1
C|CTNM|20260128|15:09:31.375949|S|1|14.46|0|1
C|CTNM|20260128|15:09:31.376702|S|1|14.46|0|1
C|CTNM|20260128|15:09:31.377464|S|1|14.46|0|1
C|CTNM|20260128|15:09:31.378215|S|1|14.46|0|1
C|CTNM|20260128|15:09:31.378963|S|1|14.46|0|1
C|CTNM|20260128|15:09:31.379714|S|1|14.46|0|1
C|CTNM|20260128|15:09:31.380472|S|1|14.46|0|1
C|CTNM|20260128|15:09:31.381218|S|1|14.46|0|1
C|CTNM|20260128|15:09:31.381970|S|1|14.46|0|1
C|CTNM|20260128|15:09:44.508710|S|1|14.44|0|1
C|CTNM|20260128|15:09:49.745711|S|22|14.44|0|22
C|CTNM|20260128|15:10:08.305168|S|1|14.43|0|1
C|CTNM|20260128|15:10:08.672981|S|100|14.44|0|100
C|CTNM|20260128|15:10:08.673930|S|1|14.45|0|1
C|CTNM|20260128|15:10:08.924620|S|1|14.46|0|1
C|CTNM|20260128|15:10:08.925380|S|1|14.46|0|1
C|CTNM|20260128|15:10:13.340559|S|1|14.43|0|1
C|CTNM|20260128|15:10:16.137144|S|1|14.42|0|1
C|CTNM|20260128|15:10:24.938570|S|23|14.42|0|23
C|CTOR|20260128|11:53:02.865294|S|48|1.07|0|48
C|CTOR|20260128|11:53:02.868080|S|48|1.07|0|48
C|CTOR|20260128|11:53:02.868086|S|48|1.07|0|48
C|CTOS|20260128|10:04:08.790662|S|20|6.34|0|20
C|CTOS|20260128|10:05:15.253301|S|10|6.34|0|10
C|CTOS|20260128|10:05:57.248962|S|10|6.33|0|10
C|CTOS|20260128|10:06:02.235931|S|10|6.33|0|10
C|CTOS|20260128|10:17:36.339503|S|10|6.3|0|10
C|CTOS|20260128|10:22:24.718330|S|10|6.29|0|10
C|CTOS|20260128|10:23:57.542591|S|10|6.29|0|10
C|CTOS|20260128|10:29:48.955333|S|23|6.3|0|23
C|CTOS|20260128|10:35:24.411215|S|10|6.32|0|10
C|CTOS|20260128|10:45:17.008566|S|10|6.31|0|10
C|CTOS|20260128|10:46:57.579347|S|10|6.32|0|10
C|CTOS|20260128|10:52:02.323633|S|32|6.33|0|32
C|CTOS|20260128|10:54:58.819931|S|10|6.34|0|10
C|CTOS|20260128|10:56:41.806394|S|10|6.35|0|10
C|CTOS|20260128|11:02:35.724711|S|10|6.35|0|10
C|CTOS|20260128|11:06:34.560255|S|10|6.34|0|10
C|CTOS|20260128|11:14:38.401889|S|100|6.32|0|100
C|CTOS|20260128|11:25:35.429021|S|10|6.32|0|10
C|CTOS|20260128|11:26:07.406572|S|10|6.32|0|10
C|CTOS|20260128|11:27:54.127892|S|10|6.32|0|10
C|CTOS|20260128|11:29:14.916209|S|10|6.33|0|10
C|CTOS|20260128|11:30:09.455048|S|10|6.33|0|10
C|CTOS|20260128|11:37:11.951990|S|1|6.33|0|1
C|CTOS|20260128|11:37:39.424943|S|30|6.34|0|30
C|CTOS|20260128|11:45:28.796905|S|10|6.34|0|10
C|CTOS|20260128|11:46:34.697879|S|10|6.35|0|10
C|CTOS|20260128|11:55:22.178641|S|10|6.36|0|10
C|CTOS|20260128|11:56:33.411872|S|10|6.36|0|10
C|CTOS|20260128|11:57:44.434332|S|10|6.36|0|10
C|CTOS|20260128|11:57:53.173865|S|10|6.36|0|10
C|CTOS|20260128|11:58:33.719898|S|10|6.36|0|10
C|CTOS|20260128|11:59:12.197885|S|10|6.36|0|10
C|CTOS|20260128|11:59:56.307534|S|10|6.36|0|10
C|CTOS|20260128|12:01:17.458384|S|10|6.36|0|10
C|CTOS|20260128|12:04:12.539311|S|10|6.36|0|10
C|CTOS|20260128|12:05:19.751413|S|10|6.36|0|10
C|CTOS|20260128|12:08:46.063813|S|1|6.35|0|1
C|CTOS|20260128|12:11:11.222420|S|1|6.34|0|1
C|CTOS|20260128|12:11:14.369028|S|5|6.34|0|5
C|CTOS|20260128|12:11:15.624795|S|10|6.34|0|10
C|CTOS|20260128|12:11:39.279603|S|100|6.36|0|100
C|CTOS|20260128|12:11:39.279619|S|100|6.36|0|100
C|CTOS|20260128|12:11:39.379545|S|100|6.37|0|100
C|CTOS|20260128|12:11:40.045827|S|100|6.37|0|100
C|CTOS|20260128|12:13:09.665522|S|10|6.38|0|10
C|CTOS|20260128|12:15:27.457124|S|1|6.37|0|1
C|CTOS|20260128|12:25:37.542333|S|39|6.33|0|39
C|CTOS|20260128|12:25:37.542398|S|61|6.33|0|61
C|CTOS|20260128|12:42:51.349915|S|10|6.34|0|10
C|CTOS|20260128|12:47:01.256083|S|10|6.34|0|10
C|CTOS|20260128|12:47:01.256083|S|10|6.34|0|10
C|CTOS|20260128|12:50:09.814855|S|20|6.34|0|20
C|CTOS|20260128|12:50:12.617438|S|10|6.34|0|10
C|CTOS|20260128|12:50:48.508434|S|10|6.34|0|10
C|CTOS|20260128|13:38:08.523046|S|100|6.34|0|100
C|CTOS|20260128|13:42:02.325825|S|7|6.35|0|7
C|CTOS|20260128|14:30:30.538032|S|100|6.315|0|100
C|CTOS|20260128|14:35:51.624310|S|100|6.33|0|100
C|CTOS|20260128|15:24:46.074569|S|1|6.33|0|1
C|CTOS|20260128|15:24:46.074570|S|13|6.33|0|13
C|CTOS|20260128|15:24:46.074570|S|9|6.33|0|9
C|CTOS|20260128|15:24:46.074570|S|2|6.33|0|2
C|CTOS|20260128|15:25:49.550993|S|100|6.33|0|100
C|CTOS|20260128|15:25:49.550994|S|1|6.33|0|1
C|CTOS|20260128|15:25:49.551959|S|2|6.33|0|2
C|CTOS|20260128|15:31:15.015867|S|1|6.32|0|1
C|CTOS|20260128|15:31:15.015867|S|5|6.32|0|5
C|CTOS|20260128|15:31:15.015867|S|1|6.32|0|1
C|CTOS|20260128|15:31:15.015867|S|8|6.32|0|8
C|CTOS|20260128|15:37:37.494327|S|100|6.33|0|100
C|CTOS|20260128|15:37:40.916977|S|35|6.33|0|35
C|CTOS|20260128|15:38:47.658602|S|12|6.32|0|12
C|CTOS|20260128|15:42:35.581666|S|11|6.31|0|11
C|CTOS|20260128|15:42:35.581666|S|2|6.31|0|2
C|CTOS|20260128|15:42:35.581666|S|2|6.31|0|2
C|CTOS|20260128|15:42:35.581666|S|3|6.31|0|3
C|CTOS|20260128|15:43:33.501751|S|17|6.31|0|17
C|CTOS|20260128|15:47:10.674328|S|47|6.3|0|47
C|CTOS|20260128|15:47:10.674329|S|1|6.3|0|1
C|CTOS|20260128|15:47:10.674329|S|15|6.3|0|15
C|CTOS|20260128|15:48:43.999002|S|32|6.3|0|32
C|CTOS|20260128|15:48:43.999002|S|49|6.3|0|49
C|CTOS|20260128|15:48:43.999002|S|58|6.3|0|58
C|CTOS|20260128|15:48:43.999002|S|81|6.3|0|81
C|CTOS|20260128|15:52:11.429599|S|2|6.29|0|2
C|CTOS|20260128|15:52:11.429599|S|2|6.29|0|2
C|CTOS|20260128|15:52:11.429599|S|27|6.29|0|27
C|CTOS|20260128|15:52:11.429600|S|77|6.29|0|77
C|CTOS|20260128|15:56:29.055696|S|29|6.32|0|29
C|CTOS|20260128|15:56:36.340433|S|20|6.32|0|20
C|CTOS|20260128|15:56:45.638025|S|21|6.32|0|21
C|CTRA|20260128|09:31:37.498566|S|150|27.58|0|150
C|CTRA|20260128|09:31:37.498586|S|50|27.58|0|50
C|CTRA|20260128|09:34:02.259544|S|100|27.72|0|100
C|CTRA|20260128|09:41:52.928685|S|100|27.735|0|100
C|CTRA|20260128|09:47:14.656211|S|1|27.84|0|1
C|CTRA|20260128|10:07:35.251929|S|20|27.75|0|20
C|CTRA|20260128|10:32:17.219885|S|80|27.8|0|80
C|CTRA|20260128|10:44:15.067260|S|18|27.84|0|18
C|CTRA|20260128|10:55:15.864328|S|1|27.86|0|1
C|CTRA|20260128|10:55:15.865947|S|100|27.85|0|100
C|CTRA|20260128|10:55:15.868462|S|100|27.85|0|100
C|CTRA|20260128|11:27:37.386029|S|11|27.895|0|11
C|CTRA|20260128|11:30:57.946798|S|100|27.92|0|100
C|CTRA|20260128|11:55:14.545559|S|100|27.89|0|100
C|CTRA|20260128|12:29:15.578614|S|20|27.98|0|20
C|CTRA|20260128|12:29:39.453171|S|44|27.97|0|44
C|CTRA|20260128|12:30:55.257374|S|100|27.95|0|100
C|CTRA|20260128|12:36:40.056442|S|100|27.94|0|100
C|CTRA|20260128|12:36:40.056442|S|99|27.94|0|99
C|CTRA|20260128|12:40:57.612400|S|30|27.93|0|30
C|CTRA|20260128|12:46:55.391035|S|80|27.95|0|80
C|CTRA|20260128|12:55:46.285500|S|100|27.905|0|100
C|CTRA|20260128|12:57:21.284219|S|100|27.885|0|100
C|CTRA|20260128|12:59:25.796137|S|100|27.7|0|100
C|CTRA|20260128|12:59:56.926792|S|100|27.64|0|100
C|CTRA|20260128|13:00:01.486947|S|100|27.65|0|100
C|CTRA|20260128|13:02:06.440080|S|40|27.75|0|40
C|CTRA|20260128|13:02:51.513057|S|100|27.77|0|100
C|CTRA|20260128|13:03:48.449658|S|110|27.8|0|110
C|CTRA|20260128|13:04:09.296319|S|100|27.8|0|100
C|CTRA|20260128|13:04:09.296477|S|10|27.8|0|10
C|CTRA|20260128|13:08:00.696488|S|110|27.83|0|110
C|CTRA|20260128|13:53:29.547183|S|25|27.76|0|25
C|CTRA|20260128|14:11:20.909514|S|100|27.77|0|100
C|CTRA|20260128|14:11:20.909565|S|20|27.77|0|20
C|CTRA|20260128|14:13:29.621418|S|52|27.74|0|52
C|CTRA|20260128|14:19:30.570988|S|10|27.77|0|10
C|CTRA|20260128|14:25:11.676907|S|18|27.76|0|18
C|CTRA|20260128|14:29:51.385646|S|200|27.66|0|200
C|CTRA|20260128|14:29:51.387926|S|40|27.66|0|40
C|CTRA|20260128|14:29:51.981640|S|100|27.655|0|100
C|CTRA|20260128|14:29:52.954392|S|100|27.66|0|100
C|CTRA|20260128|14:29:58.608220|S|100|27.62|0|100
C|CTRA|20260128|14:30:01.871743|S|120|27.61|0|120
C|CTRA|20260128|14:30:03.369881|S|100|27.62|0|100
C|CTRA|20260128|14:30:06.452878|S|100|27.6|0|100
C|CTRA|20260128|14:30:13.630745|S|100|27.53|0|100
C|CTRA|20260128|14:30:13.797276|S|100|27.53|0|100
C|CTRA|20260128|14:30:16.396497|S|100|27.53|0|100
C|CTRA|20260128|14:30:16.779809|S|100|27.53|0|100
C|CTRA|20260128|14:30:16.780059|S|100|27.53|0|100
C|CTRA|20260128|14:30:20.722431|S|100|27.52|0|100
C|CTRA|20260128|14:30:21.411746|S|100|27.52|0|100
C|CTRA|20260128|14:30:43.424769|S|100|27.465|0|100
C|CTRA|20260128|14:30:43.791488|S|300|27.465|0|300
C|CTRA|20260128|14:30:44.274140|S|100|27.475|0|100
C|CTRA|20260128|14:30:44.628481|S|100|27.475|0|100
C|CTRA|20260128|14:30:44.900527|S|100|27.475|0|100
C|CTRA|20260128|14:30:45.053077|S|100|27.465|0|100
C|CTRA|20260128|14:30:45.623021|S|100|27.465|0|100
C|CTRA|20260128|14:30:45.767318|S|100|27.465|0|100
C|CTRA|20260128|14:30:46.808574|S|100|27.465|0|100
C|CTRA|20260128|14:30:46.942063|S|100|27.475|0|100
C|CTRA|20260128|14:30:47.204007|S|100|27.455|0|100
C|CTRA|20260128|14:30:48.236873|S|100|27.45|0|100
C|CTRA|20260128|14:30:48.355017|S|100|27.445|0|100
C|CTRA|20260128|14:30:49.236966|S|100|27.455|0|100
C|CTRA|20260128|14:30:49.237045|S|50|27.455|0|50
C|CTRA|20260128|14:30:49.289161|S|100|27.465|0|100
C|CTRA|20260128|14:30:56.068751|S|100|27.495|0|100
C|CTRA|20260128|14:30:56.099247|S|100|27.495|0|100
C|CTRA|20260128|14:31:11.623405|S|10|27.56|0|10
C|CTRA|20260128|14:31:15.415483|S|5|27.57|0|5
C|CTRA|20260128|14:31:15.418751|S|28|27.57|0|28
C|CTRA|20260128|14:32:35.982464|S|100|27.46|0|100
C|CTRA|20260128|14:32:50.195849|S|120|27.4|0|120
C|CTRA|20260128|14:32:58.342504|S|150|27.45|0|150
C|CTRA|20260128|14:32:58.342708|S|90|27.45|0|90
C|CTRA|20260128|14:32:58.361297|S|59|27.46|0|59
C|CTRA|20260128|14:32:58.361331|S|61|27.46|0|61
C|CTRA|20260128|14:33:01.816202|S|100|27.47|0|100
C|CTRA|20260128|14:33:01.816260|S|100|27.47|0|100
C|CTRA|20260128|14:33:06.246349|S|100|27.48|0|100
C|CTRA|20260128|14:33:08.695346|S|100|27.47|0|100
C|CTRA|20260128|14:33:08.695594|S|100|27.47|0|100
C|CTRA|20260128|14:33:26.014914|S|100|27.54|0|100
C|CTRA|20260128|14:33:35.599463|S|100|27.5|0|100
C|CTRA|20260128|14:33:40.870487|S|100|27.48|0|100
C|CTRA|20260128|14:33:43.992300|S|150|27.49|0|150
C|CTRA|20260128|14:33:43.992351|S|90|27.49|0|90
C|CTRA|20260128|14:34:30.560330|S|100|27.52|0|100
C|CTRA|20260128|14:34:46.070140|S|100|27.57|0|100
C|CTRA|20260128|14:54:41.802604|S|100|27.675|0|100
C|CTRA|20260128|14:54:41.802734|S|20|27.675|0|20
C|CTRA|20260128|15:01:22.000545|S|2|27.695|0|2
C|CTRA|20260128|15:01:22.007001|E|2|27.67|0|2
C|CTRA|20260128|15:03:51.158908|S|100|27.73|0|100
C|CTRA|20260128|15:05:23.775522|S|60|27.73|0|60
C|CTRA|20260128|15:21:50.464797|S|6|27.76|0|6
C|CTRA|20260128|15:24:46.056073|S|36|27.76|0|36
C|CTRA|20260128|15:25:56.774498|S|2|27.75|0|2
C|CTRA|20260128|15:28:25.723636|S|160|27.75|0|160
C|CTRA|20260128|15:31:09.891402|S|6|27.75|0|6
C|CTRA|20260128|15:35:31.036065|S|1|27.78|0|1
C|CTRA|20260128|15:36:39.146685|S|11|27.75|0|11
C|CTRA|20260128|15:42:14.881514|S|3|27.7|0|3
C|CTRA|20260128|15:43:02.338329|S|3|27.71|0|3
C|CTRA|20260128|15:43:30.373265|S|6|27.72|0|6
C|CTRA|20260128|15:45:18.307893|S|2|27.7|0|2
C|CTRA|20260128|15:45:18.307893|S|4|27.7|0|4
C|CTRA|20260128|15:45:18.308052|S|180|27.7|0|180
C|CTRA|20260128|15:45:18.308180|S|6|27.7|0|6
C|CTRA|20260128|15:45:18.308181|S|174|27.7|0|174
C|CTRA|20260128|15:45:22.794238|S|100|27.7|0|100
C|CTRA|20260128|15:45:43.849963|S|100|27.72|0|100
C|CTRA|20260128|15:46:48.090686|S|100|27.74|0|100
C|CTRA|20260128|15:46:53.519662|S|58|27.74|0|58
C|CTRA|20260128|15:47:29.461967|S|100|27.75|0|100
C|CTRA|20260128|15:47:35.175547|S|100|27.75|0|100
C|CTRA|20260128|15:47:35.319907|S|14|27.75|0|14
C|CTRA|20260128|15:48:41.000533|S|190|27.755|0|190
C|CTRA|20260128|15:48:41.002750|S|100|27.76|0|100
C|CTRA|20260128|15:48:41.004882|S|28|27.76|0|28
C|CTRA|20260128|15:48:41.004882|S|72|27.76|0|72
C|CTRA|20260128|15:48:41.005931|S|1|27.75|0|1
C|CTRA|20260128|15:48:41.006800|S|3|27.76|0|3
C|CTRA|20260128|15:48:43.995858|S|100|27.75|0|100
C|CTRA|20260128|15:49:17.417450|S|41|27.745|0|41
C|CTRA|20260128|15:49:25.468491|S|3|27.74|0|3
C|CTRA|20260128|15:49:25.468491|S|3|27.74|0|3
C|CTRA|20260128|15:49:32.907086|S|11|27.73|0|11
C|CTRA|20260128|15:49:47.073818|S|15|27.69|0|15
C|CTRA|20260128|15:50:00.211768|S|6|27.7|0|6
C|CTRA|20260128|15:50:03.550445|S|18|27.76|0|18
C|CTRA|20260128|15:50:03.550445|S|35|27.76|0|35
C|CTRA|20260128|15:50:40.409572|S|16|27.77|0|16
C|CTRA|20260128|15:51:00.113816|S|60|27.77|0|60
C|CTRA|20260128|15:51:05.130472|S|100|27.78|0|100
C|CTRA|20260128|15:51:05.131153|S|100|27.78|0|100
C|CTRA|20260128|15:51:19.906491|S|98|27.78|0|98
C|CTRA|20260128|15:51:27.225577|S|33|27.77|0|33
C|CTRA|20260128|15:51:27.425097|S|100|27.77|0|100
C|CTRA|20260128|15:51:30.106193|S|100|27.77|0|100
C|CTRA|20260128|15:51:35.078524|S|100|27.77|0|100
C|CTRA|20260128|15:51:56.492886|S|100|27.77|0|100
C|CTRA|20260128|15:51:56.493218|S|100|27.77|0|100
C|CTRA|20260128|15:52:02.848421|S|86|27.77|0|86
C|CTRA|20260128|15:52:14.641205|S|100|27.77|0|100
C|CTRA|20260128|15:52:15.008675|S|100|27.77|0|100
C|CTRA|20260128|15:52:34.900925|S|100|27.77|0|100
C|CTRA|20260128|15:52:35.006991|S|100|27.77|0|100
C|CTRA|20260128|15:52:45.006128|S|100|27.77|0|100
C|CTRA|20260128|15:52:45.639468|S|100|27.77|0|100
C|CTRA|20260128|15:52:52.475846|S|100|27.77|0|100
C|CTRA|20260128|15:52:58.010278|S|100|27.78|0|100
C|CTRA|20260128|15:52:59.063572|S|100|27.78|0|100
C|CTRA|20260128|15:53:00.006363|S|100|27.78|0|100
C|CTRA|20260128|15:53:00.009798|S|23|27.78|0|23
C|CTRA|20260128|15:53:52.774755|S|22|27.77|0|22
C|CTRA|20260128|15:53:54.859689|S|100|27.77|0|100
C|CTRA|20260128|15:54:01.750503|S|12|27.77|0|12
C|CTRA|20260128|15:54:02.007760|S|100|27.77|0|100
C|CTRA|20260128|15:54:02.660822|S|70|27.78|0|70
C|CTRA|20260128|15:54:05.006364|S|100|27.78|0|100
C|CTRA|20260128|15:54:18.468835|S|100|27.79|0|100
C|CTRA|20260128|15:54:41.469223|S|100|27.795|0|100
C|CTRA|20260128|15:54:41.592738|S|100|27.795|0|100
C|CTRA|20260128|15:54:41.593131|S|100|27.795|0|100
C|CTRA|20260128|15:54:41.594142|S|100|27.795|0|100
C|CTRA|20260128|15:54:41.633102|S|100|27.8|0|100
C|CTRA|20260128|15:54:42.314253|S|100|27.8|0|100
C|CTRA|20260128|15:54:42.314565|S|100|27.8|0|100
C|CTRA|20260128|15:55:00.007003|S|100|27.8|0|100
C|CTRA|20260128|15:55:00.012660|S|100|27.8|0|100
C|CTRA|20260128|15:55:02.001469|S|100|27.8|0|100
C|CTRA|20260128|15:55:02.145762|S|100|27.8|0|100
C|CTRA|20260128|15:55:02.148555|S|100|27.8|0|100
C|CTRA|20260128|15:55:05.229158|S|99|27.8|0|99
C|CTRA|20260128|15:55:07.182421|S|100|27.795|0|100
C|CTRA|20260128|15:55:07.212648|S|10|27.8|0|10
C|CTRA|20260128|15:55:07.212648|S|90|27.795|0|90
C|CTRA|20260128|15:55:07.451432|S|90|27.795|0|90
C|CTRA|20260128|15:55:07.472660|S|90|27.795|0|90
C|CTRA|20260128|15:55:07.472836|S|80|27.8|0|80
C|CTRA|20260128|15:55:07.472836|S|10|27.795|0|10
C|CTRA|20260128|15:55:08.012277|S|100|27.795|0|100
C|CTRA|20260128|15:55:08.012791|S|10|27.8|0|10
C|CTRA|20260128|15:55:08.012791|S|90|27.795|0|90
C|CTRA|20260128|15:55:08.039357|S|90|27.795|0|90
C|CTRA|20260128|15:55:08.058878|S|90|27.795|0|90
C|CTRA|20260128|15:55:08.090277|S|90|27.795|0|90
C|CTRA|20260128|15:55:08.189741|S|90|27.795|0|90
C|CTRA|20260128|15:55:08.526149|S|90|27.795|0|90
C|CTRA|20260128|15:55:08.526357|S|10|27.795|0|10
C|CTRA|20260128|15:55:08.526358|S|80|27.8|0|80
C|CTRA|20260128|15:55:12.295547|S|89|27.795|0|89
C|CTRA|20260128|15:55:12.360637|S|89|27.795|0|89
C|CTRA|20260128|15:55:12.381634|S|89|27.795|0|89
C|CTRA|20260128|15:55:12.398010|S|89|27.795|0|89
C|CTRA|20260128|15:55:12.401449|S|89|27.8|0|89
C|CTRA|20260128|15:55:13.961869|S|100|27.795|0|100
C|CTRA|20260128|15:55:14.138072|S|90|27.795|0|90
C|CTRA|20260128|15:55:14.138073|S|10|27.8|0|10
C|CTRA|20260128|15:55:14.144821|S|90|27.8|0|90
C|CTRA|20260128|15:55:15.523017|S|100|27.8|0|100
C|CTRA|20260128|15:55:16.589149|S|100|27.795|0|100
C|CTRA|20260128|15:55:16.643444|S|90|27.795|0|90
C|CTRA|20260128|15:55:16.643444|S|10|27.8|0|10
C|CTRA|20260128|15:55:18.236684|S|90|27.8|0|90
C|CTRA|20260128|15:55:18.271731|S|89|27.8|0|89
C|CTRA|20260128|15:55:18.271744|S|11|27.8|0|11
C|CTRA|20260128|15:55:18.273141|S|89|27.8|0|89
C|CTRA|20260128|15:56:14.133758|S|100|27.805|0|100
C|CTRA|20260128|15:56:15.001669|S|100|27.805|0|100
C|CTRA|20260128|15:56:15.005406|S|100|27.81|0|100
C|CTRA|20260128|15:56:24.303078|S|100|27.805|0|100
C|CTRA|20260128|15:56:24.322072|S|100|27.805|0|100
C|CTRA|20260128|15:56:24.374515|S|100|27.805|0|100
C|CTRA|20260128|15:56:25.012122|S|100|27.81|0|100
C|CTRA|20260128|15:56:46.206751|S|100|27.805|0|100
C|CTRA|20260128|15:56:46.274158|S|100|27.805|0|100
C|CTRA|20260128|15:56:46.335668|S|100|27.805|0|100
C|CTRA|20260128|15:56:46.336088|S|100|27.805|0|100
C|CTRA|20260128|15:56:46.337890|S|90|27.805|0|90
C|CTRA|20260128|15:56:46.337890|S|10|27.81|0|10
C|CTRA|20260128|15:56:46.381185|S|90|27.805|0|90
C|CTRA|20260128|15:56:46.506529|S|90|27.805|0|90
C|CTRA|20260128|15:56:46.518355|S|90|27.805|0|90
C|CTRA|20260128|15:56:47.770038|S|90|27.805|0|90
C|CTRA|20260128|15:56:50.335870|S|100|27.805|0|100
C|CTRA|20260128|15:56:50.643014|S|100|27.805|0|100
C|CTRA|20260128|15:56:58.359970|S|100|27.81|0|100
C|CTRA|20260128|15:57:00.484166|S|100|27.81|0|100
C|CTRA|20260128|15:57:00.502177|S|46|27.81|0|46
C|CTRA|20260128|15:57:23.520349|S|100|27.805|0|100
C|CTRA|20260128|15:57:23.538241|S|100|27.805|0|100
C|CTRA|20260128|15:57:23.568968|S|100|27.805|0|100
C|CTRA|20260128|15:57:23.667898|S|100|27.805|0|100
C|CTRA|20260128|15:57:23.753783|S|100|27.805|0|100
C|CTRA|20260128|15:57:23.753971|S|100|27.805|0|100
C|CTRA|20260128|15:57:23.860323|S|2|27.81|0|2
C|CTRA|20260128|15:57:23.860323|S|8|27.81|0|8
C|CTRA|20260128|15:57:23.860323|S|90|27.805|0|90
C|CTRA|20260128|15:57:23.861963|S|100|27.81|0|100
C|CTRA|20260128|15:57:25.007420|S|100|27.805|0|100
C|CTRA|20260128|15:57:27.027707|S|100|27.805|0|100
C|CTRA|20260128|15:57:43.460888|S|1|27.79|0|1
C|CTRA|20260128|15:57:43.928070|S|99|27.79|0|99
C|CTRA|20260128|15:57:43.928071|S|7|27.79|0|7
C|CTRA|20260128|15:57:45.897564|S|25|27.79|0|25
C|CTRA|20260128|15:57:48.006094|S|100|27.79|0|100
C|CTRA|20260128|15:57:49.536823|S|46|27.79|0|46
C|CTRA|20260128|15:57:49.536824|S|54|27.79|0|54
C|CTRA|20260128|15:58:00.005546|S|46|27.79|0|46
C|CTRA|20260128|15:58:00.005546|S|44|27.79|0|44
C|CTRA|20260128|15:58:00.005546|S|100|27.79|0|100
C|CTRA|20260128|15:58:00.005817|S|46|27.79|0|46
C|CTRA|20260128|15:58:00.007786|S|44|27.79|0|44
C|CTRA|20260128|15:58:00.010169|S|10|27.79|0|10
C|CTRA|20260128|15:58:00.271409|S|63|27.79|0|63
C|CTRA|20260128|15:58:00.271409|S|37|27.79|0|37
C|CTRA|20260128|15:58:00.295115|S|37|27.79|0|37
C|CTRA|20260128|15:58:00.351621|S|10|27.79|0|10
C|CTRA|20260128|15:58:13.047224|S|100|27.79|0|100
C|CTRA|20260128|15:58:13.531634|S|6|27.795|0|6
C|CTRA|20260128|15:58:16.131009|S|100|27.8|0|100
C|CTRA|20260128|15:58:17.639985|S|7|27.805|0|7
C|CTRA|20260128|15:58:18.004858|S|7|27.805|0|7
C|CTRA|20260128|15:58:18.536550|S|7|27.805|0|7
C|CTRA|20260128|15:58:19.334739|S|7|27.805|0|7
C|CTRA|20260128|15:58:19.574365|S|7|27.805|0|7
C|CTRA|20260128|15:58:19.574530|S|7|27.805|0|7
C|CTRA|20260128|15:58:19.574710|S|7|27.805|0|7
C|CTRA|20260128|15:58:19.574850|S|7|27.805|0|7
C|CTRA|20260128|15:58:19.574997|S|7|27.805|0|7
C|CTRA|20260128|15:58:19.575356|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.004976|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.005119|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.005313|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.005640|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.006013|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.006338|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.185644|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.237010|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.288406|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.339772|S|7|27.805|0|7
C|CTRA|20260128|15:58:20.391150|S|7|27.805|0|7
C|CTRA|20260128|15:58:21.060440|S|7|27.805|0|7
C|CTRA|20260128|15:58:21.631253|S|7|27.805|0|7
C|CTRA|20260128|15:58:21.631833|S|7|27.805|0|7
C|CTRA|20260128|15:58:22.029339|S|7|27.805|0|7
C|CTRA|20260128|15:58:22.061979|S|7|27.805|0|7
C|CTRA|20260128|15:58:22.216460|S|7|27.805|0|7
C|CTRA|20260128|15:58:22.217195|S|7|27.805|0|7
C|CTRA|20260128|15:58:22.217944|S|7|27.805|0|7
C|CTRA|20260128|15:58:22.354111|S|7|27.805|0|7
C|CTRA|20260128|15:58:22.539901|S|1|27.8|0|1
C|CTRA|20260128|15:58:28.555128|S|107|27.805|0|107
C|CTRA|20260128|15:58:28.556886|S|7|27.805|0|7
C|CTRA|20260128|15:58:28.570914|S|7|27.805|0|7
C|CTRA|20260128|15:58:28.607746|S|107|27.805|0|107
C|CTRA|20260128|15:58:28.962596|S|107|27.805|0|107
C|CTRA|20260128|15:58:30.818543|S|107|27.805|0|107
C|CTRA|20260128|15:58:31.061714|S|70|27.79|0|70
C|CTRA|20260128|15:58:31.061714|S|30|27.79|0|30
C|CTRA|20260128|15:58:32.474604|S|100|27.8|0|100
C|CTRA|20260128|15:58:33.512160|S|100|27.8|0|100
C|CTRA|20260128|15:58:34.069048|S|100|27.8|0|100
C|CTRA|20260128|15:58:34.562808|S|100|27.8|0|100
C|CTRA|20260128|15:58:40.014197|S|100|27.8|0|100
C|CTRA|20260128|15:58:40.015904|S|100|27.8|0|100
C|CTRA|20260128|15:58:40.609424|S|97|27.8|0|97
C|CTRA|20260128|15:58:40.685348|S|100|27.8|0|100
C|CTRA|20260128|15:58:40.724004|S|100|27.8|0|100
C|CTRA|20260128|15:58:46.062961|S|107|27.805|0|107
C|CTRA|20260128|15:58:46.095915|S|107|27.805|0|107
C|CTRA|20260128|15:58:46.104335|S|107|27.805|0|107
C|CTRA|20260128|15:58:46.233319|S|107|27.805|0|107
C|CTRA|20260128|15:58:46.284809|S|107|27.805|0|107
C|CTRA|20260128|15:58:46.285111|S|72|27.805|0|72
C|CTRA|20260128|15:58:46.285111|S|28|27.81|0|28
C|CTRA|20260128|15:58:46.329413|S|100|27.805|0|100
C|CTRA|20260128|15:58:46.329598|S|100|27.805|0|100
C|CTRA|20260128|15:58:46.370917|S|100|27.805|0|100
C|CTRA|20260128|15:58:46.452583|S|100|27.805|0|100
C|CTRA|20260128|15:58:46.454233|S|100|27.805|0|100
C|CTRA|20260128|15:58:46.456192|S|72|27.81|0|72
C|CTRA|20260128|15:58:46.456192|S|28|27.81|0|28
C|CTRA|20260128|15:58:46.457985|S|100|27.805|0|100
C|CTRA|20260128|15:58:47.038190|S|100|27.805|0|100
C|CTRA|20260128|15:58:48.140893|S|72|27.81|0|72
C|CTRA|20260128|15:58:48.140893|S|28|27.81|0|28
C|CTRA|20260128|15:58:48.141199|S|28|27.81|0|28
C|CTRA|20260128|15:58:48.141200|S|72|27.81|0|72
C|CTRA|20260128|15:58:48.211821|S|28|27.81|0|28
C|CTRA|20260128|15:58:48.211822|S|72|27.81|0|72
C|CTRA|20260128|15:58:49.679452|S|72|27.81|0|72
C|CTRA|20260128|15:58:52.396014|S|100|27.81|0|100
C|CTRA|20260128|15:58:55.005330|S|100|27.805|0|100
C|CTRA|20260128|15:58:55.008641|S|100|27.81|0|100
C|CTRA|20260128|15:58:55.060562|S|100|27.805|0|100
C|CTRA|20260128|15:58:55.060715|S|100|27.805|0|100
C|CTRA|20260128|15:58:55.484613|S|100|27.805|0|100
C|CTRA|20260128|15:58:55.485959|S|100|27.81|0|100
C|CTRA|20260128|15:58:57.447361|S|100|27.81|0|100
C|CTRA|20260128|15:58:57.447531|S|100|27.81|0|100
C|CTRA|20260128|15:58:58.997451|S|100|27.81|0|100
C|CTRA|20260128|15:59:00.061453|S|105|27.815|0|105
C|CTRA|20260128|15:59:00.061470|S|95|27.815|0|95
C|CTRA|20260128|15:59:00.062036|S|5|27.82|0|5
C|CTRA|20260128|15:59:00.062440|S|95|27.82|0|95
C|CTRA|20260128|15:59:00.064138|S|100|27.82|0|100
C|CTRA|20260128|15:59:00.064138|S|100|27.82|0|100
C|CTRA|20260128|15:59:00.071036|S|100|27.82|0|100
C|CTRA|20260128|15:59:00.114838|S|72|27.815|0|72
C|CTRA|20260128|15:59:01.075926|S|85|27.815|0|85
C|CTRA|20260128|15:59:01.175806|S|85|27.815|0|85
C|CTRA|20260128|15:59:01.348957|S|85|27.815|0|85
C|CTRA|20260128|15:59:01.349157|S|85|27.815|0|85
C|CTRA|20260128|15:59:01.352591|S|85|27.815|0|85
C|CTRA|20260128|15:59:01.424426|S|85|27.815|0|85
C|CTRA|20260128|15:59:01.658672|S|85|27.815|0|85
C|CTRA|20260128|15:59:01.913413|S|85|27.815|0|85
C|CTRA|20260128|15:59:01.915111|S|85|27.815|0|85
C|CTRA|20260128|15:59:01.918688|S|25|27.82|0|25
C|CTRA|20260128|15:59:01.918688|S|160|27.815|0|160
C|CTRA|20260128|15:59:02.056417|S|100|27.815|0|100
C|CTRA|20260128|15:59:02.458186|S|15|27.815|0|15
C|CTRA|20260128|15:59:02.606486|S|185|27.815|0|185
C|CTRA|20260128|15:59:03.599659|S|185|27.815|0|185
C|CTRA|20260128|15:59:03.610790|S|185|27.815|0|185
C|CTRA|20260128|15:59:03.611651|S|185|27.815|0|185
C|CTRA|20260128|15:59:03.621999|S|85|27.815|0|85
C|CTRA|20260128|15:59:03.632766|S|45|27.815|0|45
C|CTRA|20260128|15:59:03.632766|S|40|27.82|0|40
C|CTRA|20260128|15:59:03.766344|S|85|27.815|0|85
C|CTRA|20260128|15:59:03.788967|S|85|27.815|0|85
C|CTRA|20260128|15:59:03.854025|S|85|27.815|0|85
C|CTRA|20260128|15:59:03.997791|S|85|27.815|0|85
C|CTRA|20260128|15:59:03.997922|S|85|27.815|0|85
C|CTRA|20260128|15:59:04.006126|S|10|27.82|0|10
C|CTRA|20260128|15:59:04.006126|S|75|27.815|0|75
C|CTRA|20260128|15:59:04.014830|S|75|27.815|0|75
C|CTRA|20260128|15:59:04.055617|S|75|27.815|0|75
C|CTRA|20260128|15:59:04.055875|S|50|27.815|0|50
C|CTRA|20260128|15:59:04.055875|S|10|27.82|0|10
C|CTRA|20260128|15:59:04.055876|S|15|27.82|0|15
C|CTRA|20260128|15:59:04.179718|S|75|27.815|0|75
C|CTRA|20260128|15:59:04.370268|S|75|27.815|0|75
C|CTRA|20260128|15:59:04.370433|S|50|27.815|0|50
C|CTRA|20260128|15:59:04.370433|S|15|27.82|0|15
C|CTRA|20260128|15:59:04.370433|S|10|27.82|0|10
C|CTRA|20260128|15:59:04.371631|S|25|27.82|0|25
C|CTRA|20260128|15:59:04.371631|S|25|27.82|0|25
C|CTRA|20260128|15:59:04.371631|S|25|27.82|0|25
C|CTRA|20260128|15:59:05.910520|S|85|27.815|0|85
C|CTRA|20260128|15:59:06.012554|S|85|27.815|0|85
C|CTRA|20260128|15:59:06.075063|S|85|27.815|0|85
C|CTRA|20260128|15:59:06.283654|S|85|27.815|0|85
C|CTRA|20260128|15:59:06.368974|S|85|27.815|0|85
C|CTRA|20260128|15:59:06.369304|S|10|27.82|0|10
C|CTRA|20260128|15:59:06.369304|S|75|27.815|0|75
C|CTRA|20260128|15:59:06.370213|S|75|27.82|0|75
C|CTRA|20260128|15:59:07.539832|S|100|27.815|0|100
C|CTRA|20260128|15:59:10.335879|S|16|27.815|0|16
C|CTRA|20260128|15:59:22.889538|S|59|27.81|0|59
C|CTRA|20260128|15:59:22.889539|S|100|27.81|0|100
C|CTRA|20260128|15:59:33.091059|S|40|27.815|0|40
C|CTRA|20260128|15:59:35.559204|S|100|27.8|0|100
C|CTRA|20260128|15:59:39.575655|S|63|27.805|0|63
C|CTRA|20260128|15:59:39.575663|S|129|27.805|0|129
C|CTRA|20260128|15:59:41.659667|S|8|27.79|0|8
C|CTRA|20260128|15:59:42.554040|S|100|27.8|0|100
C|CTRA|20260128|15:59:42.574596|S|30|27.8|0|30
C|CTRA|20260128|15:59:42.574596|S|100|27.8|0|100
C|CTRA|20260128|15:59:42.574596|S|70|27.8|0|70
C|CTRA|20260128|15:59:42.828987|S|43|27.8|0|43
C|CTRA|20260128|15:59:42.828988|S|100|27.8|0|100
C|CTRA|20260128|15:59:42.828988|S|27|27.8|0|27
C|CTRA|20260128|15:59:42.828988|S|30|27.8|0|30
C|CTRA|20260128|15:59:42.851646|S|100|27.8|0|100
C|CTRA|20260128|15:59:42.851646|S|30|27.8|0|30
C|CTRA|20260128|15:59:42.851646|S|43|27.8|0|43
C|CTRA|20260128|15:59:42.851646|S|27|27.8|0|27
C|CTRA|20260128|15:59:43.303454|S|70|27.8|0|70
C|CTRA|20260128|15:59:43.708309|S|100|27.8|0|100
C|CTRA|20260128|15:59:43.708309|S|100|27.8|0|100
C|CTRA|20260128|15:59:46.743967|S|100|27.795|0|100
C|CTRA|20260128|15:59:48.294760|S|10|27.79|0|10
C|CTRA|20260128|15:59:49.071286|S|76|27.805|0|76
C|CTRA|20260128|15:59:49.078648|S|122|27.805|0|122
C|CTRA|20260128|15:59:49.656028|S|27|27.8|0|27
C|CTRA|20260128|15:59:50.003953|S|57|27.81|0|57
C|CTRA|20260128|15:59:50.003970|S|1|27.8|0|1
C|CTRA|20260128|15:59:50.005230|S|1|27.8|0|1
C|CTRA|20260128|15:59:50.370421|S|22|27.8|0|22
C|CTRA|20260128|15:59:50.415395|S|19|27.81|0|19
C|CTRA|20260128|15:59:50.563394|S|81|27.81|0|81
C|CTRA|20260128|15:59:50.653299|S|10|27.81|0|10
C|CTRA|20260128|15:59:50.854054|S|1|27.8|0|1
C|CTRA|20260128|15:59:50.926228|S|55|27.81|0|55
C|CTRA|20260128|15:59:50.926831|S|23|27.81|0|23
C|CTRA|20260128|15:59:51.336850|S|6|27.8|0|6
C|CTRA|20260128|15:59:51.378896|S|2|27.8|0|2
C|CTRA|20260128|15:59:52.359808|S|2|27.8|0|2
C|CTRA|20260128|15:59:53.042906|S|30|27.8|0|30
C|CTRA|20260128|15:59:53.876316|S|28|27.8|0|28
C|CTRA|20260128|15:59:54.790392|S|13|27.805|0|13
C|CTRA|20260128|15:59:55.120239|S|7|27.805|0|7
C|CTRA|20260128|15:59:55.205167|S|4|27.8|0|4
C|CTRA|20260128|15:59:55.911303|S|90|27.805|0|90
C|CTRA|20260128|15:59:56.215817|S|42|27.8|0|42
C|CTRA|20260128|15:59:56.270870|S|35|27.8|0|35
C|CTRA|20260128|15:59:56.533001|S|3|27.81|0|3
C|CTRA|20260128|15:59:56.549688|S|64|27.8|0|64
C|CTRA|20260128|15:59:56.590485|S|1|27.8|0|1
C|CTRA|20260128|15:59:56.661673|S|1|27.81|0|1
C|CTRA|20260128|15:59:56.812374|S|1|27.81|0|1
C|CTRA|20260128|15:59:56.822758|S|63|27.81|0|63
C|CTRA|20260128|15:59:57.011134|S|100|27.81|0|100
C|CTRA|20260128|15:59:57.984572|S|1|27.81|0|1
C|CTRA|20260128|15:59:58.237224|S|69|27.79|0|69
C|CTRE|20260128|09:39:18.384559|S|20|36.33|0|20
C|CTRE|20260128|10:42:27.448991|S|100|36.55|0|100
C|CTRE|20260128|11:01:23.353719|S|101|36.66|0|101
C|CTRE|20260128|11:10:08.847290|S|100|36.62|0|100
C|CTRE|20260128|11:21:48.910700|S|75|36.66|0|75
C|CTRE|20260128|11:46:03.339880|S|25|36.62|0|25
C|CTRE|20260128|11:46:03.340030|S|65|36.62|0|65
C|CTRE|20260128|11:49:06.940246|S|95|36.64|0|95
C|CTRE|20260128|11:54:43.393596|S|79|36.61|0|79
C|CTRE|20260128|11:54:43.393973|S|21|36.61|0|21
C|CTRE|20260128|12:12:11.547768|S|100|36.62|0|100
C|CTRE|20260128|12:36:01.025603|S|111|36.55|0|111
C|CTRE|20260128|12:36:09.049962|S|111|36.55|0|111
C|CTRE|20260128|13:10:39.282678|S|10|36.48|0|10
C|CTRE|20260128|13:10:39.282756|S|10|36.48|0|10
C|CTRE|20260128|13:10:39.282876|S|10|36.48|0|10
C|CTRE|20260128|13:10:39.282997|S|10|36.48|0|10
C|CTRE|20260128|13:10:39.283057|S|10|36.48|0|10
C|CTRE|20260128|13:10:39.283066|S|25|36.48|0|25
C|CTRE|20260128|13:10:39.283120|S|10|36.48|0|10
C|CTRE|20260128|13:10:39.283181|S|10|36.48|0|10
C|CTRE|20260128|13:10:39.283277|S|5|36.48|0|5
C|CTRE|20260128|15:30:12.172532|S|1|36.59|0|1
C|CTRE|20260128|15:47:11.332788|S|10|36.68|0|10
C|CTRE|20260128|15:52:07.683207|S|5|36.55|0|5
C|CTRE|20260128|15:52:15.218547|S|75|36.55|0|75
C|CTRE|20260128|15:53:27.995540|S|89|36.55|0|89
C|CTRE|20260128|15:53:40.896273|S|99|36.54|0|99
C|CTRE|20260128|15:53:40.896340|S|1|36.54|0|1
C|CTRE|20260128|15:56:12.366805|S|100|36.57|0|100
C|CTRE|20260128|15:57:27.297967|S|100|36.55|0|100
C|CTRE|20260128|15:59:11.355110|S|100|36.56|0|100
C|CTRE|20260128|15:59:11.355110|S|100|36.56|0|100
C|CTRE|20260128|15:59:11.355380|S|100|36.56|0|100
C|CTRE|20260128|15:59:44.910287|S|6|36.56|0|6
C|CTRE|20260128|15:59:45.131520|S|2|36.56|0|2
C|CTRE|20260128|15:59:45.423432|S|1|36.56|0|1
C|CTRE|20260128|15:59:49.666722|S|43|36.54|0|43
C|CTRE|20260128|15:59:49.667840|S|6|36.54|0|6
C|CTRE|20260128|15:59:49.818505|S|51|36.54|0|51
C|CTRE|20260128|15:59:53.145309|S|2|36.54|0|2
C|CTRE|20260128|15:59:53.408711|S|6|36.54|0|6
C|CTRE|20260128|15:59:53.498456|S|1|36.54|0|1
C|CTRE|20260128|15:59:54.191299|S|100|36.52|0|100
C|CTRE|20260128|15:59:54.191309|S|3|36.53|0|3
C|CTRI|20260128|10:14:45.423688|S|100|27.83|0|100
C|CTRI|20260128|11:16:54.131127|S|100|28.1|0|100
C|CTRI|20260128|11:16:57.608984|S|100|28.09|0|100
C|CTRI|20260128|11:26:06.844757|S|100|28.05|0|100
C|CTRI|20260128|12:35:47.511738|S|1|27.88|0|1
C|CTRI|20260128|15:00:51.460722|S|1|28.105|0|1
C|CTRI|20260128|15:02:00.491058|S|100|28.12|0|100
C|CTRI|20260128|15:04:52.031320|S|8|28.1|0|8
C|CTRI|20260128|15:05:28.747378|S|1|28.09|0|1
C|CTRI|20260128|15:06:13.952066|S|1|28.1|0|1
C|CTRI|20260128|15:06:20.710255|S|8|28.09|0|8
C|CTRI|20260128|15:06:47.531265|S|2|28.09|0|2
C|CTRI|20260128|15:07:02.099858|S|1|28.09|0|1
C|CTRI|20260128|15:07:13.589830|S|11|28.09|0|11
C|CTRI|20260128|15:39:12.423822|S|34|27.87|0|34
C|CTRI|20260128|15:58:49.967906|S|200|27.9|0|200
C|CTRN|20260128|09:31:33.549902|S|1|42.09|0|1
C|CTRN|20260128|09:31:41.697127|S|1|42.13|0|1
C|CTRN|20260128|09:34:30.949882|S|1|42.01|0|1
C|CTRN|20260128|09:34:43.199660|S|1|42.18|0|1
C|CTRN|20260128|09:46:02.801027|S|5|41.56|0|5
C|CTRN|20260128|09:46:02.801090|S|5|41.56|0|5
C|CTRN|20260128|09:46:02.801152|S|5|41.56|0|5
C|CTRN|20260128|09:46:02.801210|S|5|41.56|0|5
C|CTRN|20260128|09:46:02.801271|S|5|41.56|0|5
C|CTRN|20260128|09:46:03.051484|S|1|41.77|0|1
C|CTRN|20260128|09:46:09.352175|S|1|42.04|0|1
C|CTRN|20260128|09:46:15.050270|S|1|41.93|0|1
C|CTRN|20260128|09:46:28.549480|S|1|41.84|0|1
C|CTRN|20260128|09:46:31.220518|S|1|41.84|0|1
C|CTRN|20260128|09:46:38.800236|S|1|41.79|0|1
C|CTRN|20260128|09:46:47.801793|S|1|41.74|0|1
C|CTRN|20260128|09:47:14.449943|S|1|41.87|0|1
C|CTRN|20260128|09:47:22.448100|S|1|41.87|0|1
C|CTRN|20260128|09:47:50.261041|S|1|41.87|0|1
C|CTRN|20260128|09:48:03.801742|S|1|41.96|0|1
C|CTRN|20260128|09:48:18.801479|S|1|42.34|0|1
C|CTRN|20260128|09:48:25.098933|S|1|42.24|0|1
C|CTRN|20260128|09:48:31.598401|S|1|42.18|0|1
C|CTRN|20260128|15:26:36.244618|S|1|42.18|0|1
C|CTRN|20260128|15:29:42.001023|S|1|42.18|0|1
C|CTRN|20260128|15:32:22.341275|S|1|42.16|0|1
C|CTRN|20260128|15:35:10.157443|S|1|42.11|0|1
C|CTS|20260128|15:16:22.455947|S|4|50.33|0|4
C|CTS|20260128|15:57:31.496470|S|10|50.32|0|10
C|CTS|20260128|15:57:31.496470|S|100|50.31|0|100
C|CTS|20260128|15:59:40.551438|S|100|50.51|0|100
C|CTS|20260128|15:59:46.508560|S|69|50.515|0|69
C|CTS|20260128|15:59:46.508560|S|63|50.515|0|63
C|CTS|20260128|15:59:47.515116|S|100|50.51|0|100
C|CTSH|20260128|09:40:04.492171|S|38|84.53|0|38
C|CTSH|20260128|09:40:04.492273|S|38|84.53|0|38
C|CTSH|20260128|09:41:46.073139|S|100|84.35|0|100
C|CTSH|20260128|09:45:06.609773|S|38|84.415|0|38
C|CTSH|20260128|09:45:19.137755|S|29|84.375|0|29
C|CTSH|20260128|09:47:40.278732|S|38|84.57|0|38
C|CTSH|20260128|09:53:25.505396|S|38|84.42|0|38
C|CTSH|20260128|09:58:18.561019|S|38|84.46|0|38
C|CTSH|20260128|10:01:09.746469|S|24|84.78|0|24
C|CTSH|20260128|10:20:22.316089|S|100|84.275|0|100
C|CTSH|20260128|10:49:43.763037|S|100|84.49|0|100
C|CTSH|20260128|10:53:43.595343|S|38|84.28|0|38
C|CTSH|20260128|10:53:43.595409|S|38|84.28|0|38
C|CTSH|20260128|10:53:43.595479|S|24|84.28|0|24
C|CTSH|20260128|11:01:00.080244|S|14|84.03|0|14
C|CTSH|20260128|11:01:36.920685|S|38|84.11|0|38
C|CTSH|20260128|11:01:36.920830|S|3|84.11|0|3
C|CTSH|20260128|11:01:36.920885|S|38|84.11|0|38
C|CTSH|20260128|11:01:36.921011|S|3|84.11|0|3
C|CTSH|20260128|11:01:36.921023|S|18|84.11|0|18
C|CTSH|20260128|11:01:36.924055|S|3|84.02|0|3
C|CTSH|20260128|11:01:36.924066|S|3|84.02|0|3
C|CTSH|20260128|11:01:36.924540|S|31|84.02|0|31
C|CTSH|20260128|11:01:36.957892|S|200|83.97|0|200
C|CTSH|20260128|11:01:36.957948|S|38|83.97|0|38
C|CTSH|20260128|11:01:36.958013|S|5|83.97|0|5
C|CTSH|20260128|11:04:56.679625|S|44|83.89|0|44
C|CTSH|20260128|11:05:10.267516|S|211|83.89|0|211
C|CTSH|20260128|11:09:40.555575|S|226|83.93|0|226
C|CTSH|20260128|11:12:02.534015|S|275|83.93|0|275
C|CTSH|20260128|11:14:13.751277|S|51|83.84|0|51
C|CTSH|20260128|11:14:15.125591|S|88|83.84|0|88
C|CTSH|20260128|11:14:15.125591|S|9|83.84|0|9
C|CTSH|20260128|11:14:15.139873|S|28|83.84|0|28
C|CTSH|20260128|11:14:15.139873|S|12|83.84|0|12
C|CTSH|20260128|11:17:07.196388|S|100|83.71|0|100
C|CTSH|20260128|12:28:26.636631|S|38|83.66|0|38
C|CTSH|20260128|12:28:26.637165|S|38|83.66|0|38
C|CTSH|20260128|12:28:26.637234|S|34|83.66|0|34
C|CTSH|20260128|12:33:38.272974|S|22|83.58|0|22
C|CTSH|20260128|12:48:33.409550|S|22|83.57|0|22
C|CTSH|20260128|13:01:23.650117|S|1|83.54|0|1
C|CTSH|20260128|13:13:25.954462|S|23|83.53|0|23
C|CTSH|20260128|13:33:27.894281|S|24|83.75|0|24
C|CTSH|20260128|13:42:05.946623|S|1|83.8|0|1
C|CTSH|20260128|13:43:48.181314|S|1|83.8|0|1
C|CTSH|20260128|13:55:09.235434|S|20|83.73|0|20
C|CTSH|20260128|14:03:13.887301|S|27|83.73|0|27
C|CTSH|20260128|14:11:08.027878|S|1|83.73|0|1
C|CTSH|20260128|14:11:08.027878|S|1|83.73|0|1
C|CTSH|20260128|14:12:22.918454|S|2|83.71|0|2
C|CTSH|20260128|14:13:51.320996|S|2|83.63|0|2
C|CTSH|20260128|14:28:21.990493|S|30|83.61|0|30
C|CTSH|20260128|14:31:42.386425|S|6|84.105|0|6
C|CTSH|20260128|14:31:42.386437|S|114|84.105|0|114
C|CTSH|20260128|14:31:56.614916|S|120|84.03|0|120
C|CTSH|20260128|14:32:06.964807|S|7|84.07|0|7
C|CTSH|20260128|14:32:06.964817|S|7|84.07|0|7
C|CTSH|20260128|14:32:06.964828|S|7|84.07|0|7
C|CTSH|20260128|14:32:06.964828|S|7|84.07|0|7
C|CTSH|20260128|14:32:40.868292|S|120|84.12|0|120
C|CTSH|20260128|14:35:44.177469|S|120|83.47|0|120
C|CTSH|20260128|14:39:40.493970|S|120|83.325|0|120
C|CTSH|20260128|14:39:52.542858|S|115|83.32|0|115
C|CTSH|20260128|14:40:52.035671|S|120|83.365|0|120
C|CTSH|20260128|14:52:16.581529|S|38|83.46|0|38
C|CTSH|20260128|15:00:03.160866|S|100|83.3|0|100
C|CTSH|20260128|15:03:08.494909|S|39|83.44|0|39
C|CTSH|20260128|15:05:11.083546|S|38|83.39|0|38
C|CTSH|20260128|15:05:11.083824|S|92|83.39|0|92
C|CTSH|20260128|15:05:11.083824|S|128|83.39|0|128
C|CTSH|20260128|15:06:20.077715|S|130|83.345|0|130
C|CTSH|20260128|15:17:03.278181|S|38|83.58|0|38
C|CTSH|20260128|15:23:06.704343|S|50|83.76|0|50
C|CTSH|20260128|15:24:55.186508|S|21|83.71|0|21
C|CTSH|20260128|15:27:24.548443|S|100|83.65|0|100
C|CTSH|20260128|15:28:02.410117|S|55|83.64|0|55
C|CTSH|20260128|15:29:02.155709|S|150|83.68|0|150
C|CTSH|20260128|15:31:18.960529|S|1|83.6|0|1
C|CTSH|20260128|15:44:00.775530|S|180|83.415|0|180
C|CTSH|20260128|15:44:01.311544|S|38|83.42|0|38
C|CTSH|20260128|15:44:01.311675|S|38|83.42|0|38
C|CTSH|20260128|15:44:01.311749|S|24|83.42|0|24
C|CTSH|20260128|15:51:44.309304|S|38|83.24|0|38
C|CTSH|20260128|15:51:44.309391|S|38|83.24|0|38
C|CTSH|20260128|15:51:44.309472|S|24|83.24|0|24
C|CTSH|20260128|15:52:46.610164|S|38|83.26|0|38
C|CTSH|20260128|15:53:19.444009|S|38|83.23|0|38
C|CTSH|20260128|15:53:19.464701|S|62|83.235|0|62
C|CTSH|20260128|15:55:08.526138|S|100|83.4|0|100
C|CTSH|20260128|15:56:21.909487|S|38|83.36|0|38
C|CTSH|20260128|15:56:21.909550|S|38|83.36|0|38
C|CTSH|20260128|15:56:21.909610|S|24|83.36|0|24
C|CTSH|20260128|15:58:08.461598|S|100|83.415|0|100
C|CTSH|20260128|15:58:08.461790|S|100|83.415|0|100
C|CTSH|20260128|15:58:08.462418|S|100|83.42|0|100
C|CTSH|20260128|15:58:16.131009|S|100|83.41|0|100
C|CTSH|20260128|15:59:10.851552|S|100|83.37|0|100
C|CTSH|20260128|15:59:12.893936|S|100|83.37|0|100
C|CTSH|20260128|15:59:50.161350|S|99|83.31|0|99
C|CTSH|20260128|15:59:54.686608|S|48|83.31|0|48
C|CTSO|20260128|13:57:58.151078|S|1|.6845|0|1
C|CTVA|20260128|09:32:46.032225|S|100|73|0|100
C|CTVA|20260128|09:32:46.032547|S|100|73|0|100
C|CTVA|20260128|09:41:38.412855|S|50|73.09|0|50
C|CTVA|20260128|09:59:28.088921|S|100|72.9|0|100
C|CTVA|20260128|10:21:17.113519|S|10|73.14|0|10
C|CTVA|20260128|10:21:17.113519|S|100|73.14|0|100
C|CTVA|20260128|10:25:41.430203|S|50|73.13|0|50
C|CTVA|20260128|10:25:41.583575|S|6|73.08|0|6
C|CTVA|20260128|10:25:41.583589|S|6|73.08|0|6
C|CTVA|20260128|10:30:43.544298|S|50|73.015|0|50
C|CTVA|20260128|10:33:11.899521|S|5|73.08|0|5
C|CTVA|20260128|10:39:36.202381|S|11|73.05|0|11
C|CTVA|20260128|11:05:48.092785|S|100|73.09|0|100
C|CTVA|20260128|11:20:08.909908|S|10|73.15|0|10
C|CTVA|20260128|11:27:08.121933|S|11|73.14|0|11
C|CTVA|20260128|11:28:15.130787|S|100|73.16|0|100
C|CTVA|20260128|11:28:58.036113|S|50|73.165|0|50
C|CTVA|20260128|11:48:45.454545|S|2|73.26|0|2
C|CTVA|20260128|12:16:05.108196|S|100|73.27|0|100
C|CTVA|20260128|12:39:25.367029|S|13|73.22|0|13
C|CTVA|20260128|12:40:30.664851|S|143|73.2|0|143
C|CTVA|20260128|12:47:46.099581|S|38|73.29|0|38
C|CTVA|20260128|12:47:46.099716|S|23|73.29|0|23
C|CTVA|20260128|13:31:15.834221|S|130|73.31|0|130
C|CTVA|20260128|13:32:36.644321|S|13|73.27|0|13
C|CTVA|20260128|13:40:34.084956|S|17|73.29|0|17
C|CTVA|20260128|13:40:34.085713|S|1|73.3|0|1
C|CTVA|20260128|13:40:34.085713|S|13|73.3|0|13
C|CTVA|20260128|13:41:49.078872|S|60|73.29|0|60
C|CTVA|20260128|13:49:39.074731|S|1|73.1|0|1
C|CTVA|20260128|13:55:56.472579|S|100|72.92|0|100
C|CTVA|20260128|14:03:29.307238|S|100|72.935|0|100
C|CTVA|20260128|14:22:05.278116|S|10|72.94|0|10
C|CTVA|20260128|14:26:27.389507|S|2|72.82|0|2
C|CTVA|20260128|14:30:54.493066|S|100|72.775|0|100
C|CTVA|20260128|14:31:20.493985|S|100|72.83|0|100
C|CTVA|20260128|14:31:22.820231|S|150|72.855|0|150
C|CTVA|20260128|14:34:30.934929|S|128|72.49|0|128
C|CTVA|20260128|14:35:37.225871|S|100|72.69|0|100
C|CTVA|20260128|14:40:03.821727|S|50|72.67|0|50
C|CTVA|20260128|14:43:24.371189|S|107|72.57|0|107
C|CTVA|20260128|14:50:40.114059|S|100|72.66|0|100
C|CTVA|20260128|14:56:17.922139|S|6|72.63|0|6
C|CTVA|20260128|14:59:32.324924|S|100|72.53|0|100
C|CTVA|20260128|15:16:01.283152|S|7|72.75|0|7
C|CTVA|20260128|15:24:55.337921|S|78|72.71|0|78
C|CTVA|20260128|15:29:04.655837|S|1|72.66|0|1
C|CTVA|20260128|15:29:57.165052|S|2|72.66|0|2
C|CTVA|20260128|15:30:50.357915|S|2|72.74|0|2
C|CTVA|20260128|15:33:38.176148|S|150|72.8|0|150
C|CTVA|20260128|15:33:38.176209|S|50|72.8|0|50
C|CTVA|20260128|15:48:53.337889|S|50|72.82|0|50
C|CTVA|20260128|15:48:53.337972|S|150|72.815|0|150
C|CTVA|20260128|15:50:33.448589|S|50|72.87|0|50
C|CTVA|20260128|15:50:33.448972|S|50|72.87|0|50
C|CTVA|20260128|15:50:33.448978|S|50|72.87|0|50
C|CTVA|20260128|15:50:55.719653|S|100|72.865|0|100
C|CTVA|20260128|15:51:27.543347|S|53|72.93|0|53
C|CTVA|20260128|15:53:54.357304|S|1|72.94|0|1
C|CTVA|20260128|15:58:01.073369|S|1|73.01|0|1
C|CTVA|20260128|15:58:18.526288|S|100|73|0|100
C|CTVA|20260128|15:58:32.462345|S|100|73.015|0|100
C|CTVA|20260128|15:58:51.600504|S|100|72.995|0|100
C|CTVA|20260128|15:58:51.600856|S|100|72.995|0|100
C|CTVA|20260128|15:58:51.600857|S|10|73|0|10
C|CTVA|20260128|15:58:51.600867|S|25|73|0|25
C|CTVA|20260128|15:59:15.534115|S|1|73|0|1
C|CTVA|20260128|15:59:30.139861|S|100|72.985|0|100
C|CTVA|20260128|15:59:30.140688|S|100|72.985|0|100
C|CTVA|20260128|15:59:46.976233|S|100|73.06|0|100
C|CTVA|20260128|15:59:49.683287|S|26|73.055|0|26
C|CTVA|20260128|15:59:50.954656|S|100|73.055|0|100
C|CUBE|20260128|09:56:59.658162|S|19|37.61|0|19
C|CUBE|20260128|12:03:15.259734|S|110|37.615|0|110
C|CUBE|20260128|12:05:43.606407|S|1|37.62|0|1
C|CUBE|20260128|12:57:06.880274|S|38|37.64|0|38
C|CUBE|20260128|13:32:14.309958|S|1|37.47|0|1
C|CUBE|20260128|13:37:27.352646|S|74|37.5|0|74
C|CUBE|20260128|13:46:18.057269|S|62|37.5|0|62
C|CUBE|20260128|14:10:34.193616|S|15|37.4|0|15
C|CUBE|20260128|14:14:43.763671|S|50|37.41|0|50
C|CUBE|20260128|14:27:11.415237|S|1|37.31|0|1
C|CUBE|20260128|14:28:11.017472|S|1|37.3|0|1
C|CUBE|20260128|14:29:33.971470|S|8|37.25|0|8
C|CUBE|20260128|14:29:33.971580|S|100|37.25|0|100
C|CUBE|20260128|14:30:49.931655|S|8|37.325|0|8
C|CUBE|20260128|14:30:49.931675|S|8|37.325|0|8
C|CUBE|20260128|14:33:47.339649|S|120|37.405|0|120
C|CUBE|20260128|14:33:51.824627|S|32|37.315|0|32
C|CUBE|20260128|14:33:51.824689|S|38|37.315|0|38
C|CUBE|20260128|14:33:51.824755|S|38|37.315|0|38
C|CUBE|20260128|14:33:51.824817|S|38|37.315|0|38
C|CUBE|20260128|14:33:51.825074|S|25|37.315|0|25
C|CUBE|20260128|14:33:51.825281|S|38|37.315|0|38
C|CUBE|20260128|14:33:51.825452|S|25|37.315|0|25
C|CUBE|20260128|15:25:34.453586|S|23|37.3|0|23
C|CUBE|20260128|15:43:10.839108|S|100|37.21|0|100
C|CUBE|20260128|15:48:07.980188|S|60|37.16|0|60
C|CUBE|20260128|15:48:12.320224|S|100|37.16|0|100
C|CUBE|20260128|15:49:22.672321|S|150|37.07|0|150
C|CUBE|20260128|15:50:12.177115|S|240|37.015|0|240
C|CUBE|20260128|15:52:40.197006|S|83|37.07|0|83
C|CUBE|20260128|15:55:51.234182|S|38|37.12|0|38
C|CUBE|20260128|15:55:51.234209|S|100|37.12|0|100
C|CUBE|20260128|15:59:11.410836|S|12|37.07|0|12
C|CUBE|20260128|15:59:30.684934|S|51|37.04|0|51
C|CUBE|20260128|15:59:54.593110|S|62|37.07|0|62
C|CUBE|20260128|15:59:54.593110|S|38|37.07|0|38
C|CUBI|20260128|14:29:52.514417|S|30|76.86|0|30
C|CUBI|20260128|14:30:31.892555|S|7|77.06|0|7
C|CUBI|20260128|15:11:18.422185|S|1|77.24|0|1
C|CUBI|20260128|15:41:23.052773|S|30|76.84|0|30
C|CUBI|20260128|15:53:20.354009|S|1|76.655|0|1
C|CUE|20260128|10:08:45.268332|S|300|.36465|0|300
C|CUE|20260128|10:08:45.285287|S|100|.3633|0|100
C|CUE|20260128|10:08:45.292141|S|300|.36235|0|300
C|CUE|20260128|10:34:31.098533|S|100|.36545|0|100
C|CUE|20260128|15:56:18.492369|E|500|.37|0|500
C|CUE|20260128|15:56:18.492886|E|200|.37235|0|200
C|CUE|20260128|15:56:18.529032|E|200|.37105|0|200
C|CUE|20260128|15:56:18.541540|E|200|.369|0|200
C|CUE|20260128|15:56:18.542084|E|300|.369|0|300
C|CUK|20260128|09:35:07.024871|S|100|28.55|0|100
C|CUK|20260128|09:42:59.907605|S|100|28.53|0|100
C|CUK|20260128|09:51:01.053901|S|100|28.72|0|100
C|CUK|20260128|09:51:29.242178|S|100|28.72|0|100
C|CUK|20260128|09:57:24.181276|S|100|28.8|0|100
C|CUK|20260128|10:11:11.998690|S|100|28.76|0|100
C|CUK|20260128|10:11:16.370716|S|100|28.77|0|100
C|CUK|20260128|10:39:57.649133|S|4|28.72|0|4
C|CUK|20260128|11:04:32.023901|S|100|28.605|0|100
C|CUK|20260128|11:12:42.718403|S|100|28.68|0|100
C|CUK|20260128|11:12:42.825000|S|100|28.68|0|100
C|CUK|20260128|11:12:42.924368|S|100|28.68|0|100
C|CUK|20260128|11:12:44.582752|S|100|28.68|0|100
C|CUK|20260128|11:16:42.934639|S|100|28.675|0|100
C|CUK|20260128|11:17:17.048464|S|100|28.7|0|100
C|CUK|20260128|11:20:20.255115|S|100|28.64|0|100
C|CUK|20260128|11:21:30.869799|S|100|28.64|0|100
C|CUK|20260128|11:23:27.085346|S|99|28.61|0|99
C|CUK|20260128|11:29:30.239602|S|7|28.7|0|7
C|CUK|20260128|11:31:46.889296|S|100|28.6|0|100
C|CUK|20260128|11:32:41.350595|S|100|28.58|0|100
C|CUK|20260128|11:33:35.202763|S|100|28.58|0|100
C|CUK|20260128|11:33:47.105703|S|100|28.59|0|100
C|CUK|20260128|11:33:48.580036|S|100|28.59|0|100
C|CUK|20260128|11:34:10.536202|S|100|28.58|0|100
C|CUK|20260128|11:34:54.339054|S|100|28.52|0|100
C|CUK|20260128|13:37:59.653669|S|100|28.74|0|100
C|CUK|20260128|14:29:34.036886|S|5|28.71|0|5
C|CUK|20260128|14:29:52.305957|S|100|28.6|0|100
C|CUK|20260128|14:29:52.306157|S|140|28.6|0|140
C|CUK|20260128|14:29:59.321644|S|150|28.56|0|150
C|CUK|20260128|14:29:59.368923|S|200|28.57|0|200
C|CUK|20260128|14:29:59.372788|S|40|28.57|0|40
C|CUK|20260128|14:30:23.529842|S|300|28.575|0|300
C|CUK|20260128|14:30:24.338074|S|300|28.595|0|300
C|CUK|20260128|14:30:24.379630|S|100|28.595|0|100
C|CUK|20260128|14:30:24.379817|S|100|28.595|0|100
C|CUK|20260128|14:30:25.443867|S|120|28.605|0|120
C|CUK|20260128|14:30:32.019042|S|126|28.68|0|126
C|CUK|20260128|14:31:19.599044|S|100|28.97|0|100
C|CUK|20260128|14:31:19.599308|S|20|28.97|0|20
C|CUK|20260128|14:31:45.379346|S|120|29.06|0|120
C|CUK|20260128|14:32:08.663758|S|140|29.07|0|140
C|CUK|20260128|14:32:16.083280|S|200|29.07|0|200
C|CUK|20260128|14:32:16.356965|S|100|29.07|0|100
C|CUK|20260128|14:32:16.357007|S|100|29.07|0|100
C|CUK|20260128|14:33:50.935317|S|120|28.685|0|120
C|CUK|20260128|14:33:56.165156|S|200|28.715|0|200
C|CUK|20260128|14:33:56.689671|S|100|28.725|0|100
C|CUK|20260128|14:33:56.732723|S|300|28.715|0|300
C|CUK|20260128|14:34:12.554574|S|100|28.75|0|100
C|CUK|20260128|14:34:13.249544|S|110|28.705|0|110
C|CUK|20260128|14:34:14.585174|S|200|28.71|0|200
C|CUK|20260128|14:35:08.004085|S|100|28.77|0|100
C|CUK|20260128|14:44:59.034050|S|120|28.745|0|120
C|CUK|20260128|15:11:38.030295|S|17|28.69|0|17
C|CUK|20260128|15:39:22.885106|S|100|28.595|0|100
C|CUK|20260128|15:39:22.885131|S|70|28.595|0|70
C|CUK|20260128|15:41:30.052621|S|100|28.61|0|100
C|CUK|20260128|15:46:02.621101|S|100|28.6|0|100
C|CUK|20260128|15:57:44.234639|S|200|28.5|0|200
C|CUK|20260128|15:59:49.522000|S|9|28.51|0|9
C|CURB|20260128|10:10:53.952690|S|5|23.82|0|5
C|CURB|20260128|15:50:31.689695|S|40|23.45|0|40
C|CURB|20260128|15:59:06.512522|S|200|23.56|0|200
C|CURE|20260128|14:30:30.003366|S|100|108.14|0|100
C|CURE|20260128|14:30:30.003463|S|20|108.14|0|20
C|CURI|20260128|14:54:46.433586|S|5|3.78|0|5
C|CURI|20260128|15:59:09.725940|S|300|3.8|0|300
C|CURI|20260128|15:59:09.749113|S|38|3.805|0|38
C|CURI|20260128|15:59:09.749171|S|38|3.805|0|38
C|CURI|20260128|15:59:09.749232|S|38|3.805|0|38
C|CURI|20260128|15:59:32.313403|S|105|3.81|0|105
C|CURI|20260128|15:59:56.807733|S|30|3.805|0|30
C|CURR|20260128|14:19:19.844575|S|100|1.6|0|100
C|CURR|20260128|14:55:39.948253|S|100|1.61|0|100
C|CURV|20260128|15:41:40.292549|S|80|1.21|0|80
C|CUZ|20260128|09:45:08.130938|S|39|25.65|0|39
C|CUZ|20260128|09:58:45.071947|S|1|25.52|0|1
C|CUZ|20260128|10:24:03.008575|S|1|25.36|0|1
C|CUZ|20260128|10:44:46.438968|S|38|25.51|0|38
C|CUZ|20260128|10:44:46.439138|S|38|25.51|0|38
C|CUZ|20260128|10:44:46.439312|S|24|25.51|0|24
C|CUZ|20260128|10:59:47.187569|S|1|25.49|0|1
C|CUZ|20260128|11:21:52.775731|S|100|25.51|0|100
C|CUZ|20260128|11:27:42.180543|S|1|25.46|0|1
C|CUZ|20260128|11:28:27.928694|S|2|25.47|0|2
C|CUZ|20260128|11:35:46.003219|S|1|25.45|0|1
C|CUZ|20260128|11:38:05.877223|S|2|25.44|0|2
C|CUZ|20260128|11:38:15.614392|S|3|25.44|0|3
C|CUZ|20260128|11:40:26.722335|S|1|25.42|0|1
C|CUZ|20260128|11:48:41.863810|S|219|25.39|0|219
C|CUZ|20260128|11:48:48.972265|S|2|25.39|0|2
C|CUZ|20260128|11:49:45.845741|S|1|25.4|0|1
C|CUZ|20260128|11:49:49.070305|S|2|25.4|0|2
C|CUZ|20260128|11:59:55.540548|S|1|25.39|0|1
C|CUZ|20260128|12:37:32.392369|S|54|25.34|0|54
C|CUZ|20260128|12:37:32.392658|S|2|25.33|0|2
C|CUZ|20260128|12:49:46.640071|S|1|25.29|0|1
C|CUZ|20260128|12:54:06.574182|S|1|25.27|0|1
C|CUZ|20260128|13:05:18.006345|S|1|25.29|0|1
C|CUZ|20260128|13:05:18.006356|S|76|25.29|0|76
C|CUZ|20260128|13:12:22.686870|S|1|25.29|0|1
C|CUZ|20260128|13:13:12.535426|S|1|25.29|0|1
C|CUZ|20260128|13:13:12.535625|S|100|25.29|0|100
C|CUZ|20260128|13:13:20.529851|S|1|25.29|0|1
C|CUZ|20260128|13:18:57.180902|S|1|25.31|0|1
C|CUZ|20260128|13:19:41.928161|S|1|25.33|0|1
C|CUZ|20260128|13:21:02.806071|S|100|25.34|0|100
C|CUZ|20260128|13:23:07.501531|S|2|25.3|0|2
C|CUZ|20260128|13:23:46.018381|S|2|25.3|0|2
C|CUZ|20260128|13:43:20.445332|S|1|25.28|0|1
C|CUZ|20260128|13:43:47.434842|S|1|25.28|0|1
C|CUZ|20260128|13:44:50.188270|S|2|25.27|0|2
C|CUZ|20260128|13:49:50.413887|S|1|25.28|0|1
C|CUZ|20260128|13:59:02.901114|S|120|25.22|0|120
C|CUZ|20260128|14:27:32.471640|S|15|25|0|15
C|CUZ|20260128|14:31:19.776440|S|200|25.13|0|200
C|CUZ|20260128|14:31:19.776441|S|14|25.13|0|14
C|CUZ|20260128|14:31:19.776468|S|14|25.13|0|14
C|CUZ|20260128|14:33:47.225495|S|120|25.04|0|120
C|CUZ|20260128|14:34:04.093957|S|191|25.02|0|191
C|CUZ|20260128|14:37:05.455989|S|64|24.99|0|64
C|CUZ|20260128|14:40:50.894471|S|2|24.98|0|2
C|CUZ|20260128|15:03:24.936819|S|6|25.03|0|6
C|CUZ|20260128|15:57:18.727252|S|100|24.81|0|100
C|CUZ|20260128|15:58:42.059902|S|4|24.81|0|4
C|CUZ|20260128|15:59:41.421228|S|200|24.82|0|200
C|CUZ|20260128|15:59:49.537488|S|62|24.82|0|62
C|CUZ|20260128|15:59:53.612111|S|11|24.8|0|11
C|CUZ|20260128|15:59:53.612121|S|51|24.8|0|51
C|CUZ|20260128|15:59:53.612703|S|38|24.8|0|38
C|CV|20260128|09:40:08.088723|S|300|5.31|0|300
C|CV|20260128|09:45:46.527005|S|10|5.32|0|10
C|CV|20260128|09:45:46.527082|S|10|5.32|0|10
C|CV|20260128|10:10:53.439576|S|10|5.27|0|10
C|CV|20260128|10:19:24.594423|S|200|5.255|0|200
C|CV|20260128|10:19:24.594441|S|20|5.26|0|20
C|CV|20260128|10:19:24.594493|S|180|5.26|0|180
C|CV|20260128|10:37:49.758195|S|10|5.26|0|10
C|CV|20260128|11:35:15.323056|S|42|5.305|0|42
C|CV|20260128|12:33:03.465529|S|100|5.31|0|100
C|CV|20260128|12:56:08.873752|S|100|5.33|0|100
C|CV|20260128|13:41:39.076069|S|50|5.32|0|50
C|CV|20260128|13:56:00.074500|S|22|5.31|0|22
C|CV|20260128|14:14:50.372672|S|100|5.32|0|100
C|CV|20260128|15:20:13.910390|S|100|5.31|0|100
C|CV|20260128|15:49:52.643790|S|200|5.26|0|200
C|CVBF|20260128|09:39:27.551132|S|75|19.67|0|75
C|CVBF|20260128|09:41:13.425335|S|53|19.66|0|53
C|CVBF|20260128|10:08:43.822081|S|11|19.47|0|11
C|CVBF|20260128|10:21:30.852171|S|68|19.4|0|68
C|CVBF|20260128|11:28:36.219965|S|100|19.4|0|100
C|CVBF|20260128|11:55:59.109923|S|100|19.37|0|100
C|CVBF|20260128|11:55:59.110543|S|10|19.37|0|10
C|CVBF|20260128|12:15:27.256073|S|5|19.33|0|5
C|CVBF|20260128|12:16:05.676208|S|100|19.33|0|100
C|CVBF|20260128|12:23:54.101356|S|5|19.34|0|5
C|CVBF|20260128|12:24:42.358792|S|5|19.32|0|5
C|CVBF|20260128|12:45:25.394018|S|18|19.28|0|18
C|CVBF|20260128|13:06:01.127511|S|60|19.33|0|60
C|CVBF|20260128|13:07:01.363254|S|100|19.33|0|100
C|CVBF|20260128|13:07:49.338652|S|2|19.33|0|2
C|CVBF|20260128|13:07:49.338652|S|100|19.33|0|100
C|CVBF|20260128|13:07:49.338652|S|81|19.33|0|81
C|CVBF|20260128|13:07:49.338722|S|40|19.33|0|40
C|CVBF|20260128|13:07:49.338722|S|100|19.33|0|100
C|CVBF|20260128|13:15:46.251956|S|3|19.32|0|3
C|CVBF|20260128|13:18:14.890378|S|3|19.32|0|3
C|CVBF|20260128|13:26:21.448178|S|75|19.37|0|75
C|CVBF|20260128|13:26:21.448285|S|35|19.37|0|35
C|CVBF|20260128|14:27:13.170744|S|1|19.46|0|1
C|CVBF|20260128|14:30:07.037742|S|100|19.4|0|100
C|CVBF|20260128|14:30:11.258550|S|2|19.37|0|2
C|CVBF|20260128|14:31:36.993498|S|10|19.59|0|10
C|CVBF|20260128|14:31:36.993518|S|100|19.59|0|100
C|CVBF|20260128|14:31:36.993518|S|70|19.59|0|70
C|CVBF|20260128|14:31:38.364777|S|75|19.61|0|75
C|CVBF|20260128|14:32:34.972509|S|120|19.59|0|120
C|CVBF|20260128|14:32:53.086346|S|120|19.56|0|120
C|CVBF|20260128|14:32:53.871446|S|120|19.56|0|120
C|CVBF|20260128|14:33:18.003515|S|75|19.52|0|75
C|CVBF|20260128|14:33:18.004105|S|45|19.52|0|45
C|CVBF|20260128|14:33:18.537965|S|75|19.52|0|75
C|CVBF|20260128|14:33:25.527661|S|75|19.52|0|75
C|CVBF|20260128|14:33:25.527738|S|45|19.52|0|45
C|CVBF|20260128|14:33:26.614582|S|102|19.52|0|102
C|CVBF|20260128|14:33:26.614614|S|75|19.52|0|75
C|CVBF|20260128|14:33:47.004133|S|2|19.5|0|2
C|CVBF|20260128|14:34:12.343744|S|2|19.49|0|2
C|CVBF|20260128|14:34:12.344515|S|75|19.49|0|75
C|CVBF|20260128|14:34:12.344728|S|45|19.49|0|45
C|CVBF|20260128|14:34:17.811365|S|75|19.44|0|75
C|CVBF|20260128|14:34:17.811411|S|12|19.44|0|12
C|CVBF|20260128|14:37:05.419503|S|75|19.42|0|75
C|CVBF|20260128|14:38:39.405263|S|100|19.37|0|100
C|CVBF|20260128|14:39:52.344046|S|6|19.35|0|6
C|CVBF|20260128|14:45:05.890045|S|1|19.36|0|1
C|CVBF|20260128|14:45:55.016557|S|120|19.355|0|120
C|CVBF|20260128|15:07:29.090895|S|122|19.38|0|122
C|CVBF|20260128|15:14:27.248530|S|140|19.4|0|140
C|CVBF|20260128|15:24:01.937566|S|4|19.405|0|4
C|CVBF|20260128|15:49:23.405766|S|100|19.35|0|100
C|CVBF|20260128|15:49:25.452054|S|100|19.35|0|100
C|CVBF|20260128|15:49:25.452735|S|100|19.35|0|100
C|CVBF|20260128|15:49:25.455268|S|100|19.35|0|100
C|CVBF|20260128|15:49:25.483304|S|100|19.35|0|100
C|CVBF|20260128|15:49:30.081253|S|100|19.35|0|100
C|CVBF|20260128|15:49:30.081309|S|100|19.35|0|100
C|CVBF|20260128|15:49:30.081359|S|100|19.35|0|100
C|CVBF|20260128|15:49:30.081411|S|100|19.35|0|100
C|CVBF|20260128|15:49:30.567973|S|100|19.35|0|100
C|CVBF|20260128|15:49:31.598487|S|100|19.35|0|100
C|CVBF|20260128|15:49:31.598542|S|100|19.35|0|100
C|CVBF|20260128|15:49:31.598601|S|100|19.35|0|100
C|CVBF|20260128|15:49:31.598650|S|100|19.35|0|100
C|CVBF|20260128|15:49:31.598699|S|100|19.35|0|100
C|CVBF|20260128|15:49:31.598934|S|100|19.35|0|100
C|CVBF|20260128|15:49:31.613677|S|100|19.35|0|100
C|CVBF|20260128|15:49:31.613677|S|100|19.35|0|100
C|CVBF|20260128|15:49:31.614258|S|100|19.35|0|100
C|CVBF|20260128|15:49:31.614259|S|502|19.35|0|502
C|CVBF|20260128|15:49:36.473215|S|59|19.33|0|59
C|CVBF|20260128|15:50:10.338668|S|100|19.35|0|100
C|CVBF|20260128|15:50:10.338669|S|100|19.35|0|100
C|CVBF|20260128|15:50:10.338669|S|3|19.35|0|3
C|CVBF|20260128|15:51:39.149739|S|26|19.35|0|26
C|CVBF|20260128|15:51:54.868613|S|3|19.35|0|3
C|CVBF|20260128|15:52:10.027850|S|97|19.35|0|97
C|CVBF|20260128|15:52:10.027851|S|3|19.35|0|3
C|CVBF|20260128|15:52:10.118236|S|3|19.35|0|3
C|CVBF|20260128|15:52:10.118236|S|100|19.35|0|100
C|CVBF|20260128|15:52:10.118236|S|97|19.35|0|97
C|CVBF|20260128|15:52:10.118890|S|100|19.35|0|100
C|CVBF|20260128|15:52:10.118890|S|497|19.35|0|497
C|CVBF|20260128|15:52:23.147339|S|5|19.35|0|5
C|CVBF|20260128|15:53:05.389173|S|3|19.355|0|3
C|CVBF|20260128|15:53:51.953965|S|2|19.36|0|2
C|CVBF|20260128|15:54:04.728018|S|2|19.36|0|2
C|CVBF|20260128|15:54:26.457065|S|3|19.355|0|3
C|CVBF|20260128|15:56:09.714369|S|70|19.35|0|70
C|CVBF|20260128|15:56:10.303856|S|2|19.36|0|2
C|CVBF|20260128|15:57:01.651920|S|8|19.35|0|8
C|CVBF|20260128|15:57:11.651289|S|100|19.35|0|100
C|CVBF|20260128|15:57:18.095200|S|100|19.35|0|100
C|CVBF|20260128|15:57:18.095200|S|38|19.35|0|38
C|CVBF|20260128|15:57:21.502722|S|4|19.35|0|4
C|CVBF|20260128|15:57:26.100080|S|3|19.35|0|3
C|CVBF|20260128|15:57:26.100080|S|96|19.35|0|96
C|CVBF|20260128|15:57:27.230390|S|100|19.35|0|100
C|CVBF|20260128|15:57:27.230390|S|97|19.35|0|97
C|CVBF|20260128|15:57:27.982913|S|100|19.35|0|100
C|CVBF|20260128|15:57:29.993963|S|100|19.35|0|100
C|CVBF|20260128|15:59:08.249791|S|50|19.39|0|50
C|CVBF|20260128|15:59:08.249791|S|50|19.39|0|50
C|CVBF|20260128|15:59:18.604205|S|20|19.39|0|20
C|CVBF|20260128|15:59:20.625388|S|30|19.39|0|30
C|CVBF|20260128|15:59:25.125825|S|100|19.38|0|100
C|CVBF|20260128|15:59:32.845886|S|77|19.36|0|77
C|CVBF|20260128|15:59:34.465443|S|50|19.37|0|50
C|CVBF|20260128|15:59:36.699130|S|45|19.36|0|45
C|CVBF|20260128|15:59:36.699131|S|32|19.36|0|32
C|CVBF|20260128|15:59:45.397612|S|6|19.36|0|6
C|CVBF|20260128|15:59:46.085954|S|2|19.36|0|2
C|CVBF|20260128|15:59:47.014884|S|43|19.36|0|43
C|CVBF|20260128|15:59:48.633324|S|100|19.37|0|100
C|CVBF|20260128|15:59:49.231173|S|7|19.37|0|7
C|CVBF|20260128|15:59:49.851004|S|95|19.36|0|95
C|CVBF|20260128|15:59:50.462347|S|91|19.36|0|91
C|CVBF|20260128|15:59:52.229324|S|16|19.37|0|16
C|CVBF|20260128|15:59:52.627664|S|5|19.37|0|5
C|CVBF|20260128|15:59:52.627664|S|38|19.37|0|38
C|CVBF|20260128|15:59:53.268199|S|46|19.37|0|46
C|CVBF|20260128|15:59:53.268199|S|46|19.37|0|46
C|CVBF|20260128|15:59:53.406567|S|54|19.37|0|54
C|CVBF|20260128|15:59:55.837563|S|23|19.37|0|23
C|CVBF|20260128|15:59:57.710402|S|5|19.37|0|5
C|CVCO|20260128|13:40:03.038355|S|1|625.61|0|1
C|CVCO|20260128|14:30:52.042519|S|5|627.83|0|5
C|CVCO|20260128|14:30:52.042711|S|10|628.4|0|10
C|CVCO|20260128|14:30:52.042767|S|5|628.4|0|5
C|CVCO|20260128|15:59:50.002599|S|1|616.33|0|1
C|CVCO|20260128|15:59:51.217601|S|4|616.42|0|4
C|CVE|20260128|09:39:30.685017|S|62|19.79|0|62
C|CVE|20260128|09:44:14.052358|S|71|19.87|0|71
C|CVE|20260128|09:45:09.125816|S|100|19.87|0|100
C|CVE|20260128|09:45:16.179706|S|100|19.88|0|100
C|CVE|20260128|09:45:17.343958|S|1|19.875|0|1
C|CVE|20260128|09:48:41.010622|S|251|19.875|0|251
C|CVE|20260128|09:48:45.233577|S|87|19.88|0|87
C|CVE|20260128|09:53:27.188430|S|100|19.82|0|100
C|CVE|20260128|09:54:46.574157|S|91|19.8|0|91
C|CVE|20260128|09:55:22.556444|S|100|19.76|0|100
C|CVE|20260128|09:55:29.382178|S|100|19.76|0|100
C|CVE|20260128|09:56:12.930462|S|7|19.76|0|7
C|CVE|20260128|09:57:20.574369|S|7|19.78|0|7
C|CVE|20260128|09:57:45.250178|S|100|19.78|0|100
C|CVE|20260128|09:58:34.773149|S|100|19.76|0|100
C|CVE|20260128|09:59:39.008506|S|78|19.76|0|78
C|CVE|20260128|09:59:39.009159|S|13|19.77|0|13
C|CVE|20260128|10:01:16.309076|S|100|19.76|0|100
C|CVE|20260128|10:02:11.633160|S|100|19.76|0|100
C|CVE|20260128|10:02:11.633160|S|93|19.76|0|93
C|CVE|20260128|10:02:33.075170|S|100|19.76|0|100
C|CVE|20260128|10:04:38.731378|S|100|19.75|0|100
C|CVE|20260128|10:05:01.539494|S|100|19.74|0|100
C|CVE|20260128|10:05:08.398499|S|50|19.73|0|50
C|CVE|20260128|10:07:04.990829|S|100|19.72|0|100
C|CVE|20260128|10:07:05.175589|S|100|19.72|0|100
C|CVE|20260128|10:07:05.175590|S|100|19.72|0|100
C|CVE|20260128|10:07:11.670087|S|15|19.71|0|15
C|CVE|20260128|10:07:36.809123|S|1|19.68|0|1
C|CVE|20260128|10:09:55.335380|S|100|19.62|0|100
C|CVE|20260128|10:10:35.203678|S|100|19.64|0|100
C|CVE|20260128|10:12:26.069514|S|100|19.61|0|100
C|CVE|20260128|10:13:03.850606|S|100|19.61|0|100
C|CVE|20260128|10:13:03.850606|S|33|19.61|0|33
C|CVE|20260128|10:13:29.189487|S|100|19.58|0|100
C|CVE|20260128|10:13:29.192707|S|100|19.575|0|100
C|CVE|20260128|10:13:29.216174|S|100|19.6|0|100
C|CVE|20260128|10:13:29.216174|S|100|19.6|0|100
C|CVE|20260128|10:14:11.175775|S|16|19.6|0|16
C|CVE|20260128|10:14:11.175776|S|100|19.6|0|100
C|CVE|20260128|10:14:12.934971|S|8|19.605|0|8
C|CVE|20260128|10:14:31.457376|S|100|19.59|0|100
C|CVE|20260128|10:14:36.002873|S|100|19.59|0|100
C|CVE|20260128|10:14:36.002991|S|100|19.59|0|100
C|CVE|20260128|10:14:45.067481|S|20|19.6|0|20
C|CVE|20260128|10:15:57.194874|S|7|19.62|0|7
C|CVE|20260128|10:16:50.695111|S|100|19.65|0|100
C|CVE|20260128|10:17:01.560305|S|24|19.64|0|24
C|CVE|20260128|10:18:12.395643|S|100|19.63|0|100
C|CVE|20260128|10:18:12.822655|S|100|19.63|0|100
C|CVE|20260128|10:18:59.728000|S|100|19.66|0|100
C|CVE|20260128|10:18:59.774974|S|100|19.66|0|100
C|CVE|20260128|10:18:59.774975|S|100|19.66|0|100
C|CVE|20260128|10:20:35.952828|S|100|19.66|0|100
C|CVE|20260128|10:21:06.735077|S|100|19.65|0|100
C|CVE|20260128|10:21:46.465161|S|100|19.66|0|100
C|CVE|20260128|10:25:40.703434|S|100|19.68|0|100
C|CVE|20260128|10:25:40.703434|S|100|19.68|0|100
C|CVE|20260128|10:27:19.732751|S|58|19.7|0|58
C|CVE|20260128|10:28:27.916057|S|100|19.69|0|100
C|CVE|20260128|10:29:10.285253|S|100|19.685|0|100
C|CVE|20260128|10:29:10.285338|S|100|19.685|0|100
C|CVE|20260128|10:30:05.952591|S|100|19.7|0|100
C|CVE|20260128|10:30:49.385282|S|97|19.7|0|97
C|CVE|20260128|10:30:49.386063|S|3|19.7|0|3
C|CVE|20260128|10:31:33.178427|S|100|19.69|0|100
C|CVE|20260128|10:32:17.276805|S|9|19.68|0|9
C|CVE|20260128|10:32:49.520988|S|4|19.68|0|4
C|CVE|20260128|10:34:06.214253|S|9|19.65|0|9
C|CVE|20260128|10:34:42.997089|S|100|19.64|0|100
C|CVE|20260128|10:35:22.200674|S|76|19.63|0|76
C|CVE|20260128|10:36:42.042925|S|100|19.66|0|100
C|CVE|20260128|10:39:48.066660|S|100|19.72|0|100
C|CVE|20260128|10:41:05.528346|S|200|19.72|0|200
C|CVE|20260128|10:41:05.528346|S|100|19.72|0|100
C|CVE|20260128|10:41:57.263613|S|27|19.71|0|27
C|CVE|20260128|10:42:58.523888|S|11|19.73|0|11
C|CVE|20260128|10:42:58.523929|S|89|19.73|0|89
C|CVE|20260128|10:44:49.915881|S|100|19.73|0|100
C|CVE|20260128|10:44:52.172562|S|100|19.74|0|100
C|CVE|20260128|10:44:52.173059|S|100|19.74|0|100
C|CVE|20260128|10:44:52.173059|S|100|19.74|0|100
C|CVE|20260128|10:44:52.173059|S|100|19.74|0|100
C|CVE|20260128|10:44:52.576874|S|12|19.75|0|12
C|CVE|20260128|10:44:52.576874|S|100|19.75|0|100
C|CVE|20260128|10:45:24.809898|S|100|19.73|0|100
C|CVE|20260128|10:45:24.809898|S|200|19.73|0|200
C|CVE|20260128|10:45:40.090808|S|100|19.75|0|100
C|CVE|20260128|10:45:40.093066|S|100|19.75|0|100
C|CVE|20260128|10:46:54.467987|S|100|19.73|0|100
C|CVE|20260128|10:46:54.467987|S|7|19.73|0|7
C|CVE|20260128|10:46:56.360995|S|8|19.73|0|8
C|CVE|20260128|10:47:53.688436|S|200|19.75|0|200
C|CVE|20260128|10:48:19.835105|S|100|19.75|0|100
C|CVE|20260128|10:48:19.835105|S|7|19.75|0|7
C|CVE|20260128|10:53:34.358367|S|9|19.71|0|9
C|CVE|20260128|10:58:38.910589|S|100|19.71|0|100
C|CVE|20260128|11:04:10.038518|S|100|19.705|0|100
C|CVE|20260128|11:04:27.798409|S|100|19.71|0|100
C|CVE|20260128|11:04:36.645039|S|100|19.71|0|100
C|CVE|20260128|11:05:11.637537|S|100|19.7|0|100
C|CVE|20260128|11:05:34.891698|S|100|19.72|0|100
C|CVE|20260128|11:05:34.894171|S|100|19.73|0|100
C|CVE|20260128|11:05:38.313770|S|100|19.72|0|100
C|CVE|20260128|11:05:44.964350|S|100|19.72|0|100
C|CVE|20260128|11:05:44.964512|S|100|19.72|0|100
C|CVE|20260128|11:05:44.967184|S|41|19.73|0|41
C|CVE|20260128|11:05:44.967184|S|100|19.73|0|100
C|CVE|20260128|11:10:36.106528|S|100|19.74|0|100
C|CVE|20260128|11:10:36.117126|S|29|19.75|0|29
C|CVE|20260128|11:10:36.117126|S|70|19.75|0|70
C|CVE|20260128|11:11:54.155060|S|12|19.75|0|12
C|CVE|20260128|11:11:54.163554|S|100|19.75|0|100
C|CVE|20260128|11:11:54.388185|S|120|19.755|0|120
C|CVE|20260128|11:11:54.388852|S|100|19.76|0|100
C|CVE|20260128|11:11:59.950680|S|44|19.75|0|44
C|CVE|20260128|11:11:59.951229|S|56|19.75|0|56
C|CVE|20260128|11:12:44.358245|S|50|19.73|0|50
C|CVE|20260128|11:20:57.259238|S|24|19.73|0|24
C|CVE|20260128|11:20:57.259238|S|100|19.73|0|100
C|CVE|20260128|11:21:15.793715|S|100|19.73|0|100
C|CVE|20260128|11:21:15.797177|S|100|19.73|0|100
C|CVE|20260128|11:23:01.750281|S|200|19.72|0|200
C|CVE|20260128|11:23:19.734220|S|100|19.73|0|100
C|CVE|20260128|11:23:19.734220|S|18|19.73|0|18
C|CVE|20260128|11:23:19.734427|S|100|19.73|0|100
C|CVE|20260128|11:24:59.647105|S|100|19.73|0|100
C|CVE|20260128|11:27:47.206940|S|100|19.71|0|100
C|CVE|20260128|11:30:02.870192|S|86|19.72|0|86
C|CVE|20260128|11:32:40.595657|S|100|19.7|0|100
C|CVE|20260128|11:34:02.157998|S|8|19.7|0|8
C|CVE|20260128|11:34:02.157998|S|100|19.7|0|100
C|CVE|20260128|11:34:51.094612|S|100|19.69|0|100
C|CVE|20260128|11:35:41.309601|S|75|19.71|0|75
C|CVE|20260128|11:44:49.002725|S|231|19.73|0|231
C|CVE|20260128|11:44:49.002725|S|100|19.73|0|100
C|CVE|20260128|11:44:49.002921|S|100|19.73|0|100
C|CVE|20260128|11:49:04.415861|S|100|19.74|0|100
C|CVE|20260128|11:49:09.211871|S|100|19.74|0|100
C|CVE|20260128|11:53:16.088698|S|21|19.7|0|21
C|CVE|20260128|11:55:11.600601|S|200|19.68|0|200
C|CVE|20260128|12:01:00.909312|S|100|19.68|0|100
C|CVE|20260128|12:01:03.030710|S|165|19.67|0|165
C|CVE|20260128|12:01:03.030710|S|100|19.67|0|100
C|CVE|20260128|12:01:03.045818|S|100|19.67|0|100
C|CVE|20260128|12:01:03.045819|S|100|19.67|0|100
C|CVE|20260128|12:01:03.046785|S|100|19.68|0|100
C|CVE|20260128|12:03:47.389271|S|100|19.685|0|100
C|CVE|20260128|12:03:47.389299|S|100|19.685|0|100
C|CVE|20260128|12:04:15.823003|S|300|19.71|0|300
C|CVE|20260128|12:07:59.933352|S|100|19.725|0|100
C|CVE|20260128|12:08:13.585933|S|200|19.73|0|200
C|CVE|20260128|12:08:18.684600|S|100|19.74|0|100
C|CVE|20260128|12:08:18.684600|S|133|19.74|0|133
C|CVE|20260128|12:13:35.896634|S|100|19.73|0|100
C|CVE|20260128|12:14:02.541319|S|100|19.73|0|100
C|CVE|20260128|12:14:33.648860|S|100|19.74|0|100
C|CVE|20260128|12:15:03.926383|S|100|19.74|0|100
C|CVE|20260128|12:15:54.400879|S|300|19.73|0|300
C|CVE|20260128|12:15:55.752737|S|500|19.73|0|500
C|CVE|20260128|12:22:23.574508|S|100|19.74|0|100
C|CVE|20260128|12:34:59.405203|S|96|19.72|0|96
C|CVE|20260128|12:37:54.229401|S|100|19.71|0|100
C|CVE|20260128|12:39:30.808238|S|3|19.7|0|3
C|CVE|20260128|12:40:38.379039|S|300|19.7|0|300
C|CVE|20260128|12:40:38.380904|S|67|19.7|0|67
C|CVE|20260128|12:45:55.753349|S|77|19.69|0|77
C|CVE|20260128|12:48:40.843545|S|41|19.68|0|41
C|CVE|20260128|12:48:40.843545|S|32|19.68|0|32
C|CVE|20260128|12:48:40.843545|S|100|19.68|0|100
C|CVE|20260128|12:51:06.829828|S|200|19.66|0|200
C|CVE|20260128|12:53:57.242600|S|95|19.66|0|95
C|CVE|20260128|12:54:26.611595|S|200|19.66|0|200
C|CVE|20260128|12:56:22.443437|S|100|19.66|0|100
C|CVE|20260128|12:56:54.426116|S|300|19.69|0|300
C|CVE|20260128|12:56:55.172314|S|300|19.69|0|300
C|CVE|20260128|12:56:55.173300|S|300|19.7|0|300
C|CVE|20260128|12:56:55.173702|S|20|19.7|0|20
C|CVE|20260128|12:57:00.291689|S|100|19.69|0|100
C|CVE|20260128|12:57:00.291689|S|100|19.69|0|100
C|CVE|20260128|12:58:55.975031|S|1509|19.645|0|1509
C|CVE|20260128|12:58:56.062615|S|100|19.65|0|100
C|CVE|20260128|12:58:56.063407|S|100|19.66|0|100
C|CVE|20260128|12:58:56.093171|S|400|19.655|0|400
C|CVE|20260128|12:58:56.094886|S|100|19.655|0|100
C|CVE|20260128|12:58:58.050154|S|280|19.67|0|280
C|CVE|20260128|12:59:17.734267|S|100|19.655|0|100
C|CVE|20260128|12:59:17.877408|S|100|19.655|0|100
C|CVE|20260128|12:59:17.887552|S|100|19.65|0|100
C|CVE|20260128|12:59:17.895860|S|1509|19.645|0|1509
C|CVE|20260128|12:59:17.978879|S|100|19.655|0|100
C|CVE|20260128|12:59:18.175579|S|100|19.65|0|100
C|CVE|20260128|12:59:18.181991|S|100|19.65|0|100
C|CVE|20260128|12:59:18.181991|S|300|19.65|0|300
C|CVE|20260128|12:59:18.203905|S|100|19.645|0|100
C|CVE|20260128|12:59:18.204377|S|300|19.65|0|300
C|CVE|20260128|12:59:18.231798|S|300|19.65|0|300
C|CVE|20260128|12:59:18.285798|S|300|19.655|0|300
C|CVE|20260128|12:59:18.362803|S|72|19.66|0|72
C|CVE|20260128|12:59:19.144018|S|100|19.66|0|100
C|CVE|20260128|12:59:19.144357|S|100|19.65|0|100
C|CVE|20260128|12:59:19.169654|S|100|19.655|0|100
C|CVE|20260128|12:59:19.838474|S|100|19.635|0|100
C|CVE|20260128|12:59:20.776176|S|116|19.63|0|116
C|CVE|20260128|12:59:20.776176|S|100|19.63|0|100
C|CVE|20260128|12:59:20.816577|S|138|19.62|0|138
C|CVE|20260128|12:59:20.816577|S|100|19.62|0|100
C|CVE|20260128|12:59:20.816731|S|100|19.62|0|100
C|CVE|20260128|12:59:20.821844|S|1509|19.615|0|1509
C|CVE|20260128|12:59:20.831737|S|1509|19.615|0|1509
C|CVE|20260128|12:59:20.843636|S|600|19.615|0|600
C|CVE|20260128|12:59:20.843636|S|600|19.615|0|600
C|CVE|20260128|12:59:20.843654|S|800|19.615|0|800
C|CVE|20260128|12:59:20.856647|S|400|19.615|0|400
C|CVE|20260128|12:59:20.968750|S|100|19.61|0|100
C|CVE|20260128|12:59:21.402314|S|100|19.61|0|100
C|CVE|20260128|12:59:28.189976|S|300|19.6|0|300
C|CVE|20260128|12:59:28.189976|S|100|19.6|0|100
C|CVE|20260128|12:59:28.190506|S|300|19.6|0|300
C|CVE|20260128|12:59:53.961196|S|300|19.56|0|300
C|CVE|20260128|13:00:07.219120|S|100|19.59|0|100
C|CVE|20260128|13:00:07.219120|S|300|19.59|0|300
C|CVE|20260128|13:00:35.076007|S|100|19.63|0|100
C|CVE|20260128|13:02:29.882079|S|100|19.66|0|100
C|CVE|20260128|13:08:49.280067|S|17|19.64|0|17
C|CVE|20260128|13:09:43.315132|S|100|19.67|0|100
C|CVE|20260128|13:23:33.150974|S|7|19.62|0|7
C|CVE|20260128|13:30:07.137862|S|16|19.62|0|16
C|CVE|20260128|13:30:07.137862|S|100|19.62|0|100
C|CVE|20260128|13:31:02.313846|S|100|19.61|0|100
C|CVE|20260128|13:33:11.389232|S|5|19.6|0|5
C|CVE|20260128|13:33:11.390316|S|100|19.61|0|100
C|CVE|20260128|13:37:50.691982|S|100|19.65|0|100
C|CVE|20260128|13:50:54.630626|S|7|19.62|0|7
C|CVE|20260128|13:50:57.451036|S|100|19.62|0|100
C|CVE|20260128|13:50:57.451497|S|100|19.62|0|100
C|CVE|20260128|13:50:57.452883|S|300|19.62|0|300
C|CVE|20260128|13:50:57.463598|S|100|19.62|0|100
C|CVE|20260128|13:50:57.545495|S|100|19.62|0|100
C|CVE|20260128|13:52:30.317029|S|100|19.63|0|100
C|CVE|20260128|13:52:30.317030|S|102|19.63|0|102
C|CVE|20260128|13:53:29.052561|S|300|19.62|0|300
C|CVE|20260128|13:53:29.052561|S|100|19.62|0|100
C|CVE|20260128|13:53:36.461994|S|286|19.62|0|286
C|CVE|20260128|13:55:00.934783|S|100|19.63|0|100
C|CVE|20260128|14:00:34.136475|S|100|19.65|0|100
C|CVE|20260128|14:00:47.296208|S|25|19.65|0|25
C|CVE|20260128|14:09:41.750248|S|9|19.73|0|9
C|CVE|20260128|14:10:00.033927|S|102|19.72|0|102
C|CVE|20260128|14:15:33.185830|S|8|19.75|0|8
C|CVE|20260128|14:20:10.245554|S|100|19.76|0|100
C|CVE|20260128|14:20:10.245555|S|100|19.76|0|100
C|CVE|20260128|14:20:53.222698|S|113|19.76|0|113
C|CVE|20260128|14:24:10.031621|S|200|19.77|0|200
C|CVE|20260128|14:29:33.768312|S|100|19.72|0|100
C|CVE|20260128|14:29:33.833704|S|100|19.715|0|100
C|CVE|20260128|14:29:33.988015|S|100|19.71|0|100
C|CVE|20260128|14:29:34.093235|S|100|19.71|0|100
C|CVE|20260128|14:29:34.198352|S|100|19.72|0|100
C|CVE|20260128|14:29:45.489558|S|100|19.74|0|100
C|CVE|20260128|14:29:45.489558|S|100|19.74|0|100
C|CVE|20260128|14:29:45.955286|S|100|19.74|0|100
C|CVE|20260128|14:29:46.226338|S|100|19.73|0|100
C|CVE|20260128|14:29:46.717888|S|71|19.73|0|71
C|CVE|20260128|14:29:47.036330|S|100|19.73|0|100
C|CVE|20260128|14:29:47.624480|S|100|19.72|0|100
C|CVE|20260128|14:29:47.628342|S|100|19.72|0|100
C|CVE|20260128|14:29:47.628342|S|200|19.72|0|200
C|CVE|20260128|14:29:47.802383|S|100|19.72|0|100
C|CVE|20260128|14:29:48.791835|S|100|19.73|0|100
C|CVE|20260128|14:29:48.847378|S|200|19.73|0|200
C|CVE|20260128|14:29:48.847378|S|100|19.73|0|100
C|CVE|20260128|14:29:49.225487|S|43|19.73|0|43
C|CVE|20260128|14:29:49.979283|S|100|19.73|0|100
C|CVE|20260128|14:29:53.121373|S|77|19.72|0|77
C|CVE|20260128|14:29:54.335672|S|100|19.71|0|100
C|CVE|20260128|14:29:54.337810|S|200|19.71|0|200
C|CVE|20260128|14:29:54.337810|S|100|19.71|0|100
C|CVE|20260128|14:29:57.832384|S|1131|19.705|0|1131
C|CVE|20260128|14:29:59.089025|S|100|19.66|0|100
C|CVE|20260128|14:29:59.163694|S|100|19.66|0|100
C|CVE|20260128|14:29:59.291303|S|100|19.66|0|100
C|CVE|20260128|14:30:01.038338|S|100|19.67|0|100
C|CVE|20260128|14:30:04.068755|S|100|19.69|0|100
C|CVE|20260128|14:30:04.411124|S|200|19.68|0|200
C|CVE|20260128|14:30:04.411124|S|100|19.68|0|100
C|CVE|20260128|14:30:05.685306|S|100|19.69|0|100
C|CVE|20260128|14:30:05.685465|S|100|19.69|0|100
C|CVE|20260128|14:30:05.685634|S|100|19.69|0|100
C|CVE|20260128|14:30:07.028450|S|200|19.69|0|200
C|CVE|20260128|14:30:08.238165|S|100|19.66|0|100
C|CVE|20260128|14:30:08.341445|S|600|19.655|0|600
C|CVE|20260128|14:30:08.341460|S|1300|19.655|0|1300
C|CVE|20260128|14:30:08.556028|S|100|19.63|0|100
C|CVE|20260128|14:30:08.637191|S|100|19.63|0|100
C|CVE|20260128|14:30:08.823322|S|100|19.63|0|100
C|CVE|20260128|14:30:08.849756|S|600|19.625|0|600
C|CVE|20260128|14:30:08.881342|S|100|19.63|0|100
C|CVE|20260128|14:30:08.905827|S|100|19.64|0|100
C|CVE|20260128|14:30:08.906921|S|100|19.64|0|100
C|CVE|20260128|14:30:09.056159|S|100|19.63|0|100
C|CVE|20260128|14:30:09.685715|S|100|19.63|0|100
C|CVE|20260128|14:30:20.523224|S|1131|19.655|0|1131
C|CVE|20260128|14:30:25.487335|S|100|19.6|0|100
C|CVE|20260128|14:30:25.972660|S|100|19.6|0|100
C|CVE|20260128|14:30:26.440895|S|41|19.6|0|41
C|CVE|20260128|14:30:26.578428|S|100|19.61|0|100
C|CVE|20260128|14:30:26.886547|S|100|19.6|0|100
C|CVE|20260128|14:30:27.566898|S|71|19.61|0|71
C|CVE|20260128|14:30:30.970806|S|500|19.605|0|500
C|CVE|20260128|14:30:30.970825|S|1131|19.605|0|1131
C|CVE|20260128|14:30:30.970835|S|200|19.605|0|200
C|CVE|20260128|14:30:30.970895|S|200|19.605|0|200
C|CVE|20260128|14:30:43.445210|S|1131|19.615|0|1131
C|CVE|20260128|14:30:43.511525|S|1131|19.615|0|1131
C|CVE|20260128|14:30:46.182093|S|100|19.61|0|100
C|CVE|20260128|14:30:48.846878|S|166|19.61|0|166
C|CVE|20260128|14:30:49.344694|S|100|19.61|0|100
C|CVE|20260128|14:30:53.825272|S|200|19.64|0|200
C|CVE|20260128|14:30:56.340677|S|100|19.625|0|100
C|CVE|20260128|14:30:56.347572|S|200|19.625|0|200
C|CVE|20260128|14:30:56.347628|S|1500|19.625|0|1500
C|CVE|20260128|14:30:56.347688|S|1500|19.625|0|1500
C|CVE|20260128|14:30:56.347750|S|1000|19.625|0|1000
C|CVE|20260128|14:30:56.349755|S|100|19.64|0|100
C|CVE|20260128|14:30:56.725443|S|115|19.63|0|115
C|CVE|20260128|14:31:11.326916|S|100|19.69|0|100
C|CVE|20260128|14:31:15.947264|S|1500|19.695|0|1500
C|CVE|20260128|14:31:15.947407|S|600|19.695|0|600
C|CVE|20260128|14:31:32.574155|S|100|19.68|0|100
C|CVE|20260128|14:31:32.574155|S|100|19.68|0|100
C|CVE|20260128|14:31:32.675726|S|100|19.67|0|100
C|CVE|20260128|14:31:36.090933|S|100|19.7|0|100
C|CVE|20260128|14:31:36.618212|S|9|19.7|0|9
C|CVE|20260128|14:31:38.069307|S|100|19.69|0|100
C|CVE|20260128|14:31:38.069307|S|100|19.69|0|100
C|CVE|20260128|14:31:38.069307|S|84|19.69|0|84
C|CVE|20260128|14:31:39.465185|S|100|19.69|0|100
C|CVE|20260128|14:31:40.795826|S|200|19.675|0|200
C|CVE|20260128|14:31:40.796213|S|1500|19.675|0|1500
C|CVE|20260128|14:31:40.796453|S|400|19.675|0|400
C|CVE|20260128|14:31:45.566204|S|100|19.66|0|100
C|CVE|20260128|14:31:45.566205|S|100|19.66|0|100
C|CVE|20260128|14:31:53.505413|S|100|19.6|0|100
C|CVE|20260128|14:32:01.339952|S|36|19.61|0|36
C|CVE|20260128|14:32:01.831361|S|200|19.61|0|200
C|CVE|20260128|14:32:02.703944|S|24|19.6|0|24
C|CVE|20260128|14:32:04.888960|S|148|19.61|0|148
C|CVE|20260128|14:32:08.914815|S|200|19.6|0|200
C|CVE|20260128|14:32:11.028524|S|100|19.59|0|100
C|CVE|20260128|14:32:11.028524|S|100|19.59|0|100
C|CVE|20260128|14:32:11.028524|S|300|19.59|0|300
C|CVE|20260128|14:32:11.028616|S|100|19.59|0|100
C|CVE|20260128|14:32:19.710176|S|200|19.58|0|200
C|CVE|20260128|14:32:31.819227|S|100|19.59|0|100
C|CVE|20260128|14:32:31.839671|S|39|19.59|0|39
C|CVE|20260128|14:32:42.813721|S|100|19.59|0|100
C|CVE|20260128|14:32:42.826705|S|71|19.59|0|71
C|CVE|20260128|14:32:43.683361|S|100|19.57|0|100
C|CVE|20260128|14:32:52.737538|S|161|19.59|0|161
C|CVE|20260128|14:32:53.192895|S|100|19.59|0|100
C|CVE|20260128|14:33:26.183192|S|100|19.66|0|100
C|CVE|20260128|14:33:26.183192|S|100|19.66|0|100
C|CVE|20260128|14:33:30.448835|S|100|19.65|0|100
C|CVE|20260128|14:33:31.075162|S|100|19.63|0|100
C|CVE|20260128|14:33:31.075162|S|100|19.63|0|100
C|CVE|20260128|14:33:31.080872|S|100|19.63|0|100
C|CVE|20260128|14:33:31.080872|S|100|19.63|0|100
C|CVE|20260128|14:33:31.101186|S|123|19.625|0|123
C|CVE|20260128|14:33:31.101526|S|400|19.625|0|400
C|CVE|20260128|14:34:12.644502|S|400|19.63|0|400
C|CVE|20260128|14:34:12.644511|S|300|19.63|0|300
C|CVE|20260128|14:34:13.230568|S|100|19.6|0|100
C|CVE|20260128|14:34:13.368465|S|100|19.6|0|100
C|CVE|20260128|14:34:13.653291|S|100|19.595|0|100
C|CVE|20260128|14:34:30.576084|S|200|19.635|0|200
C|CVE|20260128|14:34:41.895853|S|100|19.67|0|100
C|CVE|20260128|14:34:53.318686|S|100|19.71|0|100
C|CVE|20260128|14:35:23.810951|S|100|19.69|0|100
C|CVE|20260128|14:35:29.304925|S|100|19.7|0|100
C|CVE|20260128|14:36:54.127817|S|100|19.67|0|100
C|CVE|20260128|14:37:13.677709|S|100|19.68|0|100
C|CVE|20260128|14:37:15.251602|S|100|19.68|0|100
C|CVE|20260128|14:37:17.361318|S|100|19.69|0|100
C|CVE|20260128|14:38:33.964665|S|100|19.72|0|100
C|CVE|20260128|14:38:33.964666|S|100|19.72|0|100
C|CVE|20260128|14:38:47.546088|S|100|19.72|0|100
C|CVE|20260128|14:41:37.511111|S|100|19.675|0|100
C|CVE|20260128|14:41:37.511198|S|1500|19.675|0|1500
C|CVE|20260128|14:41:37.634550|S|100|19.675|0|100
C|CVE|20260128|14:41:37.634604|S|200|19.675|0|200
C|CVE|20260128|14:41:37.634604|S|100|19.67|0|100
C|CVE|20260128|14:41:37.770668|S|400|19.675|0|400
C|CVE|20260128|14:41:37.770706|S|400|19.675|0|400
C|CVE|20260128|14:41:37.770742|S|400|19.675|0|400
C|CVE|20260128|14:41:37.770969|S|300|19.675|0|300
C|CVE|20260128|14:41:37.770981|S|200|19.675|0|200
C|CVE|20260128|14:41:37.770983|S|270|19.675|0|270
C|CVE|20260128|14:41:37.771001|S|130|19.675|0|130
C|CVE|20260128|14:41:40.322832|S|100|19.69|0|100
C|CVE|20260128|14:41:40.322832|S|100|19.69|0|100
C|CVE|20260128|14:41:40.322832|S|100|19.69|0|100
C|CVE|20260128|14:41:46.736699|S|100|19.7|0|100
C|CVE|20260128|14:42:02.920721|S|100|19.7|0|100
C|CVE|20260128|14:42:02.920721|S|100|19.7|0|100
C|CVE|20260128|14:43:21.654459|S|200|19.72|0|200
C|CVE|20260128|14:43:21.654459|S|100|19.72|0|100
C|CVE|20260128|14:48:03.994092|S|100|19.735|0|100
C|CVE|20260128|14:48:13.961486|S|92|19.74|0|92
C|CVE|20260128|14:49:04.006469|S|100|19.78|0|100
C|CVE|20260128|14:49:04.006469|S|119|19.78|0|119
C|CVE|20260128|14:49:38.461159|S|1|19.77|0|1
C|CVE|20260128|14:53:44.216593|S|100|19.8|0|100
C|CVE|20260128|14:54:06.496461|S|8|19.79|0|8
C|CVE|20260128|14:56:44.264528|S|100|19.79|0|100
C|CVE|20260128|14:56:44.634640|S|100|19.79|0|100
C|CVE|20260128|14:56:44.734436|S|100|19.79|0|100
C|CVE|20260128|14:56:45.602982|S|100|19.79|0|100
C|CVE|20260128|14:56:45.637264|S|100|19.79|0|100
C|CVE|20260128|14:56:45.902227|S|100|19.79|0|100
C|CVE|20260128|14:56:46.797126|S|100|19.79|0|100
C|CVE|20260128|14:57:29.169737|S|75|19.77|0|75
C|CVE|20260128|14:59:41.174814|S|100|19.78|0|100
C|CVE|20260128|15:02:20.638333|S|100|19.81|0|100
C|CVE|20260128|15:02:20.638333|S|2|19.81|0|2
C|CVE|20260128|15:02:20.745512|S|35|19.815|0|35
C|CVE|20260128|15:05:15.868707|S|287|19.84|0|287
C|CVE|20260128|15:05:19.449377|S|100|19.84|0|100
C|CVE|20260128|15:05:24.445759|S|100|19.84|0|100
C|CVE|20260128|15:07:01.545356|S|100|19.84|0|100
C|CVE|20260128|15:07:03.034924|S|100|19.84|0|100
C|CVE|20260128|15:07:03.139169|S|15|19.845|0|15
C|CVE|20260128|15:07:08.056823|S|43|19.84|0|43
C|CVE|20260128|15:07:08.068507|S|200|19.835|0|200
C|CVE|20260128|15:07:08.068514|S|100|19.835|0|100
C|CVE|20260128|15:10:03.930993|S|200|19.845|0|200
C|CVE|20260128|15:10:03.931287|S|1500|19.845|0|1500
C|CVE|20260128|15:10:08.921699|S|200|19.85|0|200
C|CVE|20260128|15:11:51.891579|S|1414|19.855|0|1414
C|CVE|20260128|15:11:54.724126|S|378|19.85|0|378
C|CVE|20260128|15:12:26.955102|S|1|19.85|0|1
C|CVE|20260128|15:12:49.238491|S|100|19.86|0|100
C|CVE|20260128|15:13:21.945875|S|100|19.86|0|100
C|CVE|20260128|15:13:37.721951|S|100|19.86|0|100
C|CVE|20260128|15:13:37.732217|S|100|19.865|0|100
C|CVE|20260128|15:13:50.819873|S|100|19.86|0|100
C|CVE|20260128|15:13:50.820340|S|100|19.86|0|100
C|CVE|20260128|15:17:00.607436|S|500|19.85|0|500
C|CVE|20260128|15:19:40.122694|S|200|19.83|0|200
C|CVE|20260128|15:19:40.239995|S|200|19.83|0|200
C|CVE|20260128|15:19:40.239995|S|196|19.83|0|196
C|CVE|20260128|15:20:23.995607|S|100|19.82|0|100
C|CVE|20260128|15:20:39.900356|S|200|19.82|0|200
C|CVE|20260128|15:21:35.775683|S|48|19.82|0|48
C|CVE|20260128|15:22:38.423627|S|100|19.83|0|100
C|CVE|20260128|15:24:47.181025|S|100|19.82|0|100
C|CVE|20260128|15:26:46.733592|S|1768|19.825|0|1768
C|CVE|20260128|15:27:02.852179|S|95|19.83|0|95
C|CVE|20260128|15:27:33.491845|S|5|19.83|0|5
C|CVE|20260128|15:27:33.491845|S|95|19.83|0|95
C|CVE|20260128|15:28:28.825314|S|200|19.84|0|200
C|CVE|20260128|15:28:47.730416|S|8|19.83|0|8
C|CVE|20260128|15:29:52.774770|S|70|19.84|0|70
C|CVE|20260128|15:30:48.297153|S|3|19.83|0|3
C|CVE|20260128|15:31:08.378797|S|8|19.83|0|8
C|CVE|20260128|15:31:10.327065|S|192|19.83|0|192
C|CVE|20260128|15:33:07.261332|S|100|19.835|0|100
C|CVE|20260128|15:33:07.261536|S|200|19.835|0|200
C|CVE|20260128|15:35:50.105013|S|100|19.86|0|100
C|CVE|20260128|15:36:39.079816|S|36|19.85|0|36
C|CVE|20260128|15:37:34.905131|S|1768|19.845|0|1768
C|CVE|20260128|15:38:20.861186|S|100|19.84|0|100
C|CVE|20260128|15:40:07.488400|S|99|19.83|0|99
C|CVE|20260128|15:40:07.488400|S|100|19.83|0|100
C|CVE|20260128|15:42:40.018969|S|43|19.82|0|43
C|CVE|20260128|15:42:42.018053|S|157|19.82|0|157
C|CVE|20260128|15:43:30.498734|S|16|19.82|0|16
C|CVE|20260128|15:43:30.503160|S|200|19.82|0|200
C|CVE|20260128|15:45:43.195393|S|200|19.83|0|200
C|CVE|20260128|15:45:43.208744|S|183|19.825|0|183
C|CVE|20260128|15:46:14.385734|S|400|19.83|0|400
C|CVE|20260128|15:47:41.925446|S|100|19.84|0|100
C|CVE|20260128|15:48:31.345711|S|209|19.835|0|209
C|CVE|20260128|15:48:31.345712|S|91|19.835|0|91
C|CVE|20260128|15:48:55.379291|S|100|19.82|0|100
C|CVE|20260128|15:49:25.076767|S|25|19.815|0|25
C|CVE|20260128|15:49:25.432123|S|100|19.81|0|100
C|CVE|20260128|15:49:35.051121|S|400|19.77|0|400
C|CVE|20260128|15:49:58.484474|S|100|19.78|0|100
C|CVE|20260128|15:51:09.352839|S|400|19.83|0|400
C|CVE|20260128|15:52:33.182700|S|900|19.84|0|900
C|CVE|20260128|15:53:28.495087|S|100|19.83|0|100
C|CVE|20260128|15:55:42.472311|S|2165|19.825|0|2165
C|CVE|20260128|15:55:42.472311|S|235|19.825|0|235
C|CVE|20260128|15:55:42.472311|S|1100|19.825|0|1100
C|CVE|20260128|15:55:44.282484|S|2211|19.835|0|2211
C|CVE|20260128|15:55:44.284403|S|1100|19.835|0|1100
C|CVE|20260128|15:55:44.284604|S|189|19.835|0|189
C|CVE|20260128|15:55:45.915702|S|22|19.83|0|22
C|CVE|20260128|15:55:50.474161|S|2211|19.835|0|2211
C|CVE|20260128|15:55:50.474251|S|1289|19.835|0|1289
C|CVE|20260128|15:55:53.455881|S|300|19.835|0|300
C|CVE|20260128|15:55:53.456920|S|100|19.835|0|100
C|CVE|20260128|15:55:59.290400|S|141|19.835|0|141
C|CVE|20260128|15:55:59.290400|S|59|19.835|0|59
C|CVE|20260128|15:56:00.467232|S|741|19.835|0|741
C|CVE|20260128|15:56:00.467232|S|1353|19.835|0|1353
C|CVE|20260128|15:56:00.467294|S|2147|19.835|0|2147
C|CVE|20260128|15:56:12.837548|S|1000|19.83|0|1000
C|CVE|20260128|15:56:12.843515|S|1000|19.84|0|1000
C|CVE|20260128|15:56:13.945617|S|400|19.84|0|400
C|CVE|20260128|15:56:59.796353|S|200|19.84|0|200
C|CVE|20260128|15:57:18.177771|S|99|19.85|0|99
C|CVE|20260128|15:58:16.110493|S|70|19.84|0|70
C|CVE|20260128|15:58:59.209447|S|100|19.835|0|100
C|CVE|20260128|15:59:04.124850|S|156|19.84|0|156
C|CVE|20260128|15:59:24.007843|S|9|19.83|0|9
C|CVE|20260128|15:59:24.007843|S|91|19.83|0|91
C|CVE|20260128|15:59:26.218723|S|100|19.835|0|100
C|CVE|20260128|15:59:35.674465|S|191|19.83|0|191
C|CVE|20260128|15:59:35.674466|S|109|19.83|0|109
C|CVE|20260128|15:59:43.056530|S|400|19.83|0|400
C|CVE|20260128|15:59:43.056828|S|2211|19.825|0|2211
C|CVE|20260128|15:59:43.056828|S|292|19.825|0|292
C|CVE|20260128|15:59:43.057434|S|200|19.825|0|200
C|CVE|20260128|15:59:43.057500|S|100|19.825|0|100
C|CVE|20260128|15:59:43.057562|S|300|19.825|0|300
C|CVE|20260128|15:59:43.057623|S|300|19.825|0|300
C|CVE|20260128|15:59:43.057837|S|197|19.825|0|197
C|CVE|20260128|15:59:43.067251|S|1131|19.825|0|1131
C|CVE|20260128|15:59:43.557459|S|100|19.83|0|100
C|CVE|20260128|15:59:43.865901|S|200|19.825|0|200
C|CVE|20260128|15:59:44.184312|S|100|19.825|0|100
C|CVE|20260128|15:59:45.011217|S|100|19.83|0|100
C|CVE|20260128|15:59:45.012652|S|100|19.83|0|100
C|CVE|20260128|15:59:45.012652|S|100|19.83|0|100
C|CVE|20260128|15:59:45.015675|S|100|19.83|0|100
C|CVE|20260128|15:59:45.015675|S|100|19.83|0|100
C|CVE|20260128|15:59:45.843695|S|200|19.82|0|200
C|CVE|20260128|15:59:48.368248|S|2|19.815|0|2
C|CVE|20260128|15:59:49.220695|S|100|19.82|0|100
C|CVE|20260128|15:59:49.393162|S|85|19.82|0|85
C|CVE|20260128|15:59:49.720361|S|1|19.815|0|1
C|CVE|20260128|15:59:51.164592|S|200|19.815|0|200
C|CVE|20260128|15:59:51.164690|S|100|19.815|0|100
C|CVE|20260128|15:59:51.166541|S|200|19.815|0|200
C|CVE|20260128|15:59:51.976107|S|2|19.82|0|2
C|CVE|20260128|15:59:52.297397|S|100|19.815|0|100
C|CVE|20260128|15:59:53.337803|S|100|19.815|0|100
C|CVE|20260128|15:59:54.020696|S|57|19.82|0|57
C|CVE|20260128|15:59:54.249595|S|100|19.82|0|100
C|CVE|20260128|15:59:54.321176|S|218|19.81|0|218
C|CVE|20260128|15:59:55.053164|S|20|19.82|0|20
C|CVE|20260128|15:59:55.481310|S|57|19.815|0|57
C|CVE|20260128|15:59:56.246809|S|100|19.815|0|100
C|CVE|20260128|15:59:58.277246|S|100|19.815|0|100
C|CVE|20260128|15:59:58.290650|S|200|19.815|0|200
C|CVE|20260128|15:59:58.303932|S|100|19.815|0|100
C|CVEO|20260128|10:19:00.551876|S|25|25.115|0|25
C|CVEO|20260128|10:19:00.551957|S|25|25.115|0|25
C|CVEO|20260128|10:19:00.552024|S|25|25.115|0|25
C|CVEO|20260128|10:19:00.552104|S|25|25.115|0|25
C|CVEO|20260128|10:25:43.861229|S|7|24.92|0|7
C|CVEO|20260128|10:27:59.226569|S|25|25.15|0|25
C|CVEO|20260128|10:27:59.226650|S|25|25.15|0|25
C|CVEO|20260128|10:27:59.226732|S|25|25.15|0|25
C|CVEO|20260128|10:27:59.226815|S|25|25.15|0|25
C|CVEO|20260128|10:30:34.248279|S|2|25.13|0|2
C|CVEO|20260128|10:30:34.248279|S|5|25.13|0|5
C|CVEO|20260128|10:31:43.729936|S|5|25.13|0|5
C|CVEO|20260128|10:34:56.073994|S|1|25.14|0|1
C|CVEO|20260128|10:35:14.816055|S|7|25.14|0|7
C|CVEO|20260128|10:39:24.749710|S|11|25.2|0|11
C|CVEO|20260128|11:19:30.626372|S|5|24.79|0|5
C|CVEO|20260128|11:19:30.626372|S|5|24.79|0|5
C|CVEO|20260128|11:35:05.560658|S|6|24.8|0|6
C|CVEO|20260128|11:39:43.812841|S|1|24.8|0|1
C|CVEO|20260128|11:39:43.812841|S|2|24.8|0|2
C|CVEO|20260128|12:36:14.481890|S|2|24.71|0|2
C|CVEO|20260128|12:48:49.912465|S|5|24.64|0|5
C|CVEO|20260128|13:03:14.911495|S|4|24.62|0|4
C|CVEO|20260128|13:05:57.516409|S|1|24.64|0|1
C|CVEO|20260128|13:06:33.029839|S|6|24.62|0|6
C|CVEO|20260128|13:16:11.972414|S|2|24.6|0|2
C|CVEO|20260128|13:16:11.972414|S|1|24.6|0|1
C|CVEO|20260128|13:16:11.972414|S|1|24.6|0|1
C|CVEO|20260128|13:16:11.972414|S|2|24.6|0|2
C|CVEO|20260128|13:16:11.972414|S|1|24.6|0|1
C|CVEO|20260128|13:16:11.972416|S|1|24.6|0|1
C|CVEO|20260128|13:16:11.972416|S|2|24.6|0|2
C|CVEO|20260128|13:16:11.972416|S|1|24.6|0|1
C|CVEO|20260128|13:16:11.972416|S|2|24.6|0|2
C|CVEO|20260128|13:16:11.972416|S|2|24.6|0|2
C|CVEO|20260128|13:16:11.972417|S|1|24.6|0|1
C|CVEO|20260128|13:16:11.972417|S|3|24.6|0|3
C|CVEO|20260128|13:26:19.774705|S|2|24.675|0|2
C|CVEO|20260128|13:26:23.801642|S|34|24.74|0|34
C|CVEO|20260128|13:27:20.605267|S|4|24.76|0|4
C|CVEO|20260128|13:27:20.605711|S|1|24.76|0|1
C|CVEO|20260128|13:27:20.611001|S|6|24.8|0|6
C|CVEO|20260128|13:27:20.616617|S|23|24.8|0|23
C|CVEO|20260128|14:12:17.448159|S|15|24.8|0|15
C|CVEO|20260128|14:15:38.111615|S|1|24.67|0|1
C|CVEO|20260128|14:18:09.038576|S|5|24.74|0|5
C|CVEO|20260128|14:18:09.038577|S|5|24.74|0|5
C|CVEO|20260128|14:38:25.890015|S|1|24.63|0|1
C|CVEO|20260128|14:45:48.489985|S|15|24.55|0|15
C|CVEO|20260128|14:45:55.676234|S|4|24.53|0|4
C|CVEO|20260128|15:46:50.412884|S|1|24.72|0|1
C|CVEO|20260128|15:48:30.516157|S|1|24.71|0|1
C|CVEO|20260128|15:51:11.343808|S|1|24.7|0|1
C|CVEO|20260128|15:53:00.417327|S|1|24.79|0|1
C|CVEO|20260128|15:54:00.042523|S|1|24.79|0|1
C|CVEO|20260128|15:54:00.587801|S|1|24.79|0|1
C|CVEO|20260128|15:54:29.220764|S|1|24.79|0|1
C|CVEO|20260128|15:59:53.471608|S|10|24.83|0|10
C|CVEO|20260128|15:59:54.231008|S|6|24.835|0|6
C|CVEO|20260128|15:59:54.236892|S|10|24.835|0|10
C|CVEO|20260128|15:59:54.595619|S|3|24.835|0|3
C|CVEO|20260128|15:59:56.043857|S|10|24.835|0|10
C|CVEO|20260128|15:59:56.048213|S|1|24.835|0|1
C|CVEO|20260128|15:59:56.477437|S|5|24.835|0|5
C|CVEO|20260128|15:59:57.010599|S|1|24.835|0|1
C|CVEO|20260128|15:59:57.034414|S|1|24.835|0|1
C|CVEO|20260128|15:59:57.683844|S|4|24.835|0|4
C|CVEO|20260128|15:59:57.707406|S|5|24.835|0|5
C|CVEO|20260128|15:59:57.709051|S|2|24.835|0|2
C|CVEO|20260128|15:59:58.031766|S|1|24.8|0|1
C|CVEO|20260128|15:59:58.211915|S|5|24.805|0|5
C|CVEO|20260128|15:59:58.212359|S|2|24.805|0|2
C|CVEO|20260128|15:59:58.631111|S|1|24.805|0|1
C|CVEO|20260128|15:59:58.631254|S|3|24.805|0|3
C|CVEO|20260128|15:59:58.631984|S|1|24.805|0|1
C|CVEO|20260128|15:59:58.639965|S|1|24.805|0|1
C|CVEO|20260128|15:59:58.649535|S|1|24.805|0|1
C|CVGI|20260128|09:39:36.682699|S|11|1.615|0|11
C|CVGI|20260128|14:48:20.448899|S|13|1.61|0|13
C|CVGW|20260128|11:27:27.733212|S|20|24.97|0|20
C|CVGW|20260128|11:48:11.806028|S|100|24.925|0|100
C|CVGW|20260128|12:44:42.535382|S|56|24.88|0|56
C|CVGW|20260128|12:44:42.535382|S|100|24.89|0|100
C|CVGW|20260128|12:44:42.535382|S|44|24.89|0|44
C|CVGW|20260128|12:51:00.403325|S|44|24.92|0|44
C|CVGW|20260128|13:24:24.935109|S|1|24.97|0|1
C|CVGW|20260128|13:29:47.994043|S|1|24.98|0|1
C|CVGW|20260128|13:30:54.832290|S|13|24.99|0|13
C|CVGW|20260128|13:30:54.832290|S|2|24.98|0|2
C|CVGW|20260128|13:39:24.042652|S|25|24.94|0|25
C|CVGW|20260128|13:39:24.042652|S|100|24.92|0|100
C|CVGW|20260128|13:39:24.042652|S|25|24.93|0|25
C|CVGW|20260128|13:39:24.042652|S|25|24.93|0|25
C|CVGW|20260128|13:39:24.042653|S|25|24.92|0|25
C|CVGW|20260128|14:09:18.433093|S|4|24.87|0|4
C|CVGW|20260128|14:10:08.028601|S|23|24.865|0|23
C|CVGW|20260128|14:10:20.003354|S|9|24.88|0|9
C|CVGW|20260128|14:10:20.003355|S|14|24.88|0|14
C|CVGW|20260128|14:36:06.567096|S|100|24.75|0|100
C|CVGW|20260128|14:36:06.567096|S|100|24.76|0|100
C|CVGW|20260128|14:59:24.773791|S|70|24.77|0|70
C|CVGW|20260128|14:59:24.773791|S|30|24.78|0|30
C|CVGW|20260128|14:59:24.773791|S|100|24.78|0|100
C|CVGW|20260128|15:11:40.563338|S|1|24.86|0|1
C|CVGW|20260128|15:14:00.843350|S|50|24.83|0|50
C|CVGW|20260128|15:14:00.843351|S|7|24.83|0|7
C|CVGW|20260128|15:58:58.191893|S|900|24.87|0|900
C|CVGW|20260128|15:59:02.835490|S|34|24.87|0|34
C|CVGW|20260128|15:59:03.308441|S|600|24.87|0|600
C|CVI|20260128|09:31:35.579015|S|29|22.4|0|29
C|CVI|20260128|10:08:27.384658|S|5|22.15|0|5
C|CVI|20260128|13:25:30.824369|S|10|22.14|0|10
C|CVI|20260128|14:31:40.869319|S|207|22.14|0|207
C|CVI|20260128|15:43:15.660004|S|150|21.89|0|150
C|CVI|20260128|15:43:15.660016|S|50|21.89|0|50
C|CVI|20260128|15:48:17.334076|S|20|21.91|0|20
C|CVI|20260128|15:54:56.709269|S|69|21.89|0|69
C|CVI|20260128|15:54:56.867086|S|31|21.89|0|31
C|CVI|20260128|15:59:53.623687|S|3|22.01|0|3
C|CVLC|20260128|15:59:46.048940|S|800|85.88|0|800
C|CVLC|20260128|15:59:46.340731|S|132|85.88|0|132
C|CVLT|20260128|09:32:35.813070|S|100|91.285|0|100
C|CVLT|20260128|09:34:06.693741|S|25|90.815|0|25
C|CVLT|20260128|09:45:02.382412|S|25|92.33|0|25
C|CVLT|20260128|09:49:03.832561|S|400|91.18|0|400
C|CVLT|20260128|09:50:41.912735|S|8|92.17|0|8
C|CVLT|20260128|09:50:41.912735|S|25|92.17|0|25
C|CVLT|20260128|10:01:53.154488|S|800|93.11|0|800
C|CVLT|20260128|10:05:02.883341|S|100|92.635|0|100
C|CVLT|20260128|10:34:20.583854|S|5|91.67|0|5
C|CVLT|20260128|10:40:28.078375|S|4|91.89|0|4
C|CVLT|20260128|10:40:28.078375|S|5|91.85|0|5
C|CVLT|20260128|10:42:30.765945|S|80|91.51|0|80
C|CVLT|20260128|10:52:45.256367|S|40|91.52|0|40
C|CVLT|20260128|10:58:59.799588|S|40|91.08|0|40
C|CVLT|20260128|11:04:24.585380|S|40|90.72|0|40
C|CVLT|20260128|11:06:59.249442|S|40|90.76|0|40
C|CVLT|20260128|11:09:05.016691|E|1|90.84|0|1
C|CVLT|20260128|11:11:52.264693|S|40|90.75|0|40
C|CVLT|20260128|11:15:45.039238|S|40|90.74|0|40
C|CVLT|20260128|11:32:30.944138|S|300|90.72|0|300
C|CVLT|20260128|11:32:53.949537|S|40|90.69|0|40
C|CVLT|20260128|11:33:48.568803|S|100|90.6|0|100
C|CVLT|20260128|11:36:17.629919|S|2|91.53|0|2
C|CVLT|20260128|11:45:13.232739|E|25|93.21|0|25
C|CVLT|20260128|11:45:13.747736|S|5|93.15|0|5
C|CVLT|20260128|11:49:56.575060|S|120|92.94|0|120
C|CVLT|20260128|11:49:59.314585|S|40|92.95|0|40
C|CVLT|20260128|12:14:59.968918|S|25|91.99|0|25
C|CVLT|20260128|12:15:58.350862|S|40|91.95|0|40
C|CVLT|20260128|12:31:16.198658|S|40|91.61|0|40
C|CVLT|20260128|12:39:34.789110|S|40|91.63|0|40
C|CVLT|20260128|12:45:42.415026|S|60|91.83|0|60
C|CVLT|20260128|12:47:19.562627|S|25|91.7|0|25
C|CVLT|20260128|12:47:19.562627|S|5|91.69|0|5
C|CVLT|20260128|13:13:21.017498|S|5|92.37|0|5
C|CVLT|20260128|13:13:21.018760|S|5|92.37|0|5
C|CVLT|20260128|13:20:57.932086|S|1|92.41|0|1
C|CVLT|20260128|13:20:57.932102|S|11|92.41|0|11
C|CVLT|20260128|13:20:57.932103|S|14|92.43|0|14
C|CVLT|20260128|13:20:57.932112|S|1|92.43|0|1
C|CVLT|20260128|13:20:57.932136|S|1|92.49|0|1
C|CVLT|20260128|13:34:24.363511|S|1|92.22|0|1
C|CVLT|20260128|13:43:44.540251|S|1|92.35|0|1
C|CVLT|20260128|13:48:03.634711|S|40|92.2|0|40
C|CVLT|20260128|13:48:42.814462|S|50|92.14|0|50
C|CVLT|20260128|13:50:07.986050|S|12|92.19|0|12
C|CVLT|20260128|13:50:33.620118|S|2|92.2|0|2
C|CVLT|20260128|13:51:43.389495|S|3|92.2|0|3
C|CVLT|20260128|13:57:32.093211|S|40|92.26|0|40
C|CVLT|20260128|13:59:42.110214|S|40|92.15|0|40
C|CVLT|20260128|14:05:31.605339|S|40|91.23|0|40
C|CVLT|20260128|14:07:25.787317|S|1|91.55|0|1
C|CVLT|20260128|14:11:18.722711|S|50|91.62|0|50
C|CVLT|20260128|14:15:26.516418|S|4|91.63|0|4
C|CVLT|20260128|14:16:20.088870|S|2|91.63|0|2
C|CVLT|20260128|14:16:21.714698|S|1|91.63|0|1
C|CVLT|20260128|14:18:57.536482|S|2|91.67|0|2
C|CVLT|20260128|14:24:06.755191|S|200|91.38|0|200
C|CVLT|20260128|14:27:27.912212|S|40|91.21|0|40
C|CVLT|20260128|14:32:15.194371|S|5|91.13|0|5
C|CVLT|20260128|14:32:15.194378|S|2|91.17|0|2
C|CVLT|20260128|14:32:26.249232|S|2|91.17|0|2
C|CVLT|20260128|14:32:36.005866|S|1|91.165|0|1
C|CVLT|20260128|14:32:36.006012|S|4|91.17|0|4
C|CVLT|20260128|14:32:36.006089|S|5|91.23|0|5
C|CVLT|20260128|14:32:36.006090|S|25|91.23|0|25
C|CVLT|20260128|14:32:36.006090|S|87|91.26|0|87
C|CVLT|20260128|14:34:38.902889|S|20|90.94|0|20
C|CVLT|20260128|14:36:46.701366|S|3|90.94|0|3
C|CVLT|20260128|14:36:49.818916|S|1|91.05|0|1
C|CVLT|20260128|14:37:17.729891|S|5|91.01|0|5
C|CVLT|20260128|14:39:15.083834|S|6|91.06|0|6
C|CVLT|20260128|14:41:19.936516|S|4|90.92|0|4
C|CVLT|20260128|14:43:15.816815|S|1|90.84|0|1
C|CVLT|20260128|14:46:36.882340|S|40|90.58|0|40
C|CVLT|20260128|14:46:39.614722|S|5|90.71|0|5
C|CVLT|20260128|14:46:41.100442|S|25|90.71|0|25
C|CVLT|20260128|14:49:21.564438|S|5|91.07|0|5
C|CVLT|20260128|14:49:21.564438|S|100|91.07|0|100
C|CVLT|20260128|14:50:18.161277|S|5|91.03|0|5
C|CVLT|20260128|14:50:19.029409|S|3|91.05|0|3
C|CVLT|20260128|14:50:25.151773|S|5|91.11|0|5
C|CVLT|20260128|14:50:25.151773|S|1|91.11|0|1
C|CVLT|20260128|14:51:20.990856|S|40|90.9|0|40
C|CVLT|20260128|14:54:31.112201|S|10|91.19|0|10
C|CVLT|20260128|14:54:31.112201|S|5|91.17|0|5
C|CVLT|20260128|14:56:07.227748|S|80|90.91|0|80
C|CVLT|20260128|15:02:51.849971|S|40|90.7|0|40
C|CVLT|20260128|15:15:17.495190|S|2|90.73|0|2
C|CVLT|20260128|15:24:20.359499|S|23|90.59|0|23
C|CVLT|20260128|15:24:26.004098|S|95|90.6|0|95
C|CVLT|20260128|15:24:26.004098|S|5|90.59|0|5
C|CVLT|20260128|15:24:26.004122|S|5|90.6|0|5
C|CVLT|20260128|15:30:28.128815|S|40|90.11|0|40
C|CVLT|20260128|15:31:17.840239|S|100|90.1|0|100
C|CVLT|20260128|15:36:18.951589|S|50|89.78|0|50
C|CVLT|20260128|15:37:09.532759|S|100|89.89|0|100
C|CVLT|20260128|15:40:40.000155|S|100|89.78|0|100
C|CVLT|20260128|15:44:07.266901|S|5|90.2|0|5
C|CVLT|20260128|15:44:07.266902|S|5|90.2|0|5
C|CVLT|20260128|15:45:57.387859|S|100|90.15|0|100
C|CVLT|20260128|15:45:57.387859|S|5|90.15|0|5
C|CVLT|20260128|15:45:57.387859|S|5|90.14|0|5
C|CVLT|20260128|15:46:29.913845|S|80|90.08|0|80
C|CVLT|20260128|15:49:21.551921|S|100|89.9|0|100
C|CVLT|20260128|15:50:40.582432|S|40|89.74|0|40
C|CVLT|20260128|15:52:55.723471|S|120|89.92|0|120
C|CVLT|20260128|15:53:07.800537|S|40|89.94|0|40
C|CVLT|20260128|15:53:50.016210|S|5|89.97|0|5
C|CVLT|20260128|15:55:04.094948|S|50|89.56|0|50
C|CVLT|20260128|15:58:08.255407|S|50|89.94|0|50
C|CVLT|20260128|15:58:13.459171|S|2|89.95|0|2
C|CVLT|20260128|15:58:53.986791|S|100|89.94|0|100
C|CVLT|20260128|15:58:55.046176|S|100|89.92|0|100
C|CVMC|20260128|15:59:50.885753|S|400|66.7|0|400
C|CVNA|20260128|09:33:02.295675|S|13|467.535|0|13
C|CVNA|20260128|09:37:33.731347|S|50|459.48|0|50
C|CVNA|20260128|09:37:33.731347|S|50|459.63|0|50
C|CVNA|20260128|09:43:07.973151|S|25|453.905|0|25
C|CVNA|20260128|09:45:16.513895|S|25|451.78|0|25
C|CVNA|20260128|09:53:12.094703|S|100|450.275|0|100
C|CVNA|20260128|09:53:12.094765|S|25|450.275|0|25
C|CVNA|20260128|09:53:12.094800|S|100|450.275|0|100
C|CVNA|20260128|09:53:12.094845|S|25|450.275|0|25
C|CVNA|20260128|09:54:42.296038|S|120|452.92|0|120
C|CVNA|20260128|09:55:50.867627|S|25|453.5|0|25
C|CVNA|20260128|09:55:50.867723|S|40|453.5|0|40
C|CVNA|20260128|09:55:50.867771|S|25|453.5|0|25
C|CVNA|20260128|09:55:50.867936|S|40|453.495|0|40
C|CVNA|20260128|09:55:50.868005|S|25|453.41|0|25
C|CVNA|20260128|09:55:50.868174|S|25|453.52|0|25
C|CVNA|20260128|09:55:50.868338|S|25|453.52|0|25
C|CVNA|20260128|09:57:20.486601|S|40|454.29|0|40
C|CVNA|20260128|09:57:57.355279|S|25|454.505|0|25
C|CVNA|20260128|09:58:02.344167|S|25|455.25|0|25
C|CVNA|20260128|09:58:02.344240|S|25|455.25|0|25
C|CVNA|20260128|10:02:26.260847|S|40|459.31|0|40
C|CVNA|20260128|10:03:07.491569|S|25|460.23|0|25
C|CVNA|20260128|10:03:07.491589|S|15|460.23|0|15
C|CVNA|20260128|10:07:52.604158|S|25|459.48|0|25
C|CVNA|20260128|10:07:52.604181|S|15|459.48|0|15
C|CVNA|20260128|10:09:45.379750|S|25|457.5|0|25
C|CVNA|20260128|10:20:04.003910|S|101|451.89|0|101
C|CVNA|20260128|10:22:12.678295|S|100|450.91|0|100
C|CVNA|20260128|10:24:46.346879|S|3|449.81|0|3
C|CVNA|20260128|10:30:34.939668|S|1|446|0|1
C|CVNA|20260128|10:33:06.543585|S|25|446.79|0|25
C|CVNA|20260128|10:42:41.132019|S|13|444.99|0|13
C|CVNA|20260128|10:51:32.384991|S|100|437.01|0|100
C|CVNA|20260128|10:51:32.385013|S|7|437.025|0|7
C|CVNA|20260128|10:51:52.259283|S|35|438.18|0|35
C|CVNA|20260128|10:52:05.140749|S|40|438.47|0|40
C|CVNA|20260128|10:52:31.936556|S|1|437.99|0|1
C|CVNA|20260128|10:58:05.343581|S|100|433.3|0|100
C|CVNA|20260128|10:59:40.757068|S|70|434.83|0|70
C|CVNA|20260128|11:00:26.174747|S|16|437.01|0|16
C|CVNA|20260128|11:02:09.173390|S|6|440.28|0|6
C|CVNA|20260128|11:02:09.173424|S|40|440.28|0|40
C|CVNA|20260128|11:02:53.229175|S|3|440.36|0|3
C|CVNA|20260128|11:05:00.077340|S|25|438.61|0|25
C|CVNA|20260128|11:05:00.077490|S|25|438.61|0|25
C|CVNA|20260128|11:05:00.077665|S|25|438.61|0|25
C|CVNA|20260128|11:05:00.077777|S|25|438.61|0|25
C|CVNA|20260128|11:05:02.879740|S|80|439.15|0|80
C|CVNA|20260128|11:07:39.850104|S|80|441.96|0|80
C|CVNA|20260128|11:07:55.812807|S|25|441.06|0|25
C|CVNA|20260128|11:11:17.321052|S|1|441.2|0|1
C|CVNA|20260128|11:17:45.178509|S|40|439.54|0|40
C|CVNA|20260128|11:18:47.311893|S|40|438.8|0|40
C|CVNA|20260128|11:19:54.555171|S|80|435.78|0|80
C|CVNA|20260128|11:20:26.313707|S|25|436.89|0|25
C|CVNA|20260128|11:22:48.126529|S|20|434.05|0|20
C|CVNA|20260128|11:23:13.829389|S|40|434.53|0|40
C|CVNA|20260128|11:24:23.281629|S|80|437.84|0|80
C|CVNA|20260128|11:24:32.049467|S|40|436.675|0|40
C|CVNA|20260128|11:25:52.470499|S|100|431.55|0|100
C|CVNA|20260128|11:25:55.932210|S|100|431.775|0|100
C|CVNA|20260128|11:25:55.932211|S|100|432.04|0|100
C|CVNA|20260128|11:26:38.137953|S|25|426.2|0|25
C|CVNA|20260128|11:26:38.138036|S|25|426.2|0|25
C|CVNA|20260128|11:26:38.138170|S|25|426.2|0|25
C|CVNA|20260128|11:26:38.138442|S|25|426.2|0|25
C|CVNA|20260128|11:26:38.138525|S|25|426.2|0|25
C|CVNA|20260128|11:26:38.138745|S|25|426.2|0|25
C|CVNA|20260128|11:26:38.138957|S|25|426.2|0|25
C|CVNA|20260128|11:26:38.139130|S|25|426.2|0|25
C|CVNA|20260128|11:26:38.139152|S|25|426.2|0|25
C|CVNA|20260128|11:26:38.139342|S|25|426.2|0|25
C|CVNA|20260128|11:26:38.146203|S|70|426.37|0|70
C|CVNA|20260128|11:26:38.146203|S|250|426.185|0|250
C|CVNA|20260128|11:26:39.599695|S|100|429.16|0|100
C|CVNA|20260128|11:26:39.599695|S|30|429.72|0|30
C|CVNA|20260128|11:26:43.085549|S|30|429.58|0|30
C|CVNA|20260128|11:26:49.261274|S|30|430.6|0|30
C|CVNA|20260128|11:27:43.789978|S|200|439.31|0|200
C|CVNA|20260128|11:27:45.584893|S|200|439.31|0|200
C|CVNA|20260128|11:28:03.414919|S|80|440.42|0|80
C|CVNA|20260128|11:28:27.801232|S|25|437.64|0|25
C|CVNA|20260128|11:28:40.515559|S|40|439|0|40
C|CVNA|20260128|11:28:49.240121|S|10|437.88|0|10
C|CVNA|20260128|11:31:14.522765|S|40|434.06|0|40
C|CVNA|20260128|11:33:46.972136|S|40|438|0|40
C|CVNA|20260128|11:33:48.172235|S|40|438|0|40
C|CVNA|20260128|11:34:21.024178|S|25|440.82|0|25
C|CVNA|20260128|11:34:21.024348|S|15|440.82|0|15
C|CVNA|20260128|11:35:06.615378|E|25|436.55|0|25
C|CVNA|20260128|11:35:06.615504|S|15|436.425|0|15
C|CVNA|20260128|11:35:12.345580|S|100|434.5|0|100
C|CVNA|20260128|11:35:12.345641|S|2380|434.19|0|2380
C|CVNA|20260128|11:37:03.436295|S|100|432.275|0|100
C|CVNA|20260128|11:37:28.801747|S|500|431.59|0|500
C|CVNA|20260128|11:37:52.364330|S|100|433.86|0|100
C|CVNA|20260128|11:37:54.622637|S|1|433.94|0|1
C|CVNA|20260128|11:37:56.713908|S|60|434.26|0|60
C|CVNA|20260128|11:39:07.617842|S|440|428.51|0|440
C|CVNA|20260128|11:39:07.617858|S|3|428.51|0|3
C|CVNA|20260128|11:39:07.617864|S|50|428.51|0|50
C|CVNA|20260128|11:39:07.617907|S|387|428.51|0|387
C|CVNA|20260128|11:39:07.617907|S|53|428.51|0|53
C|CVNA|20260128|11:39:07.618249|S|387|428.51|0|387
C|CVNA|20260128|11:39:07.618307|S|53|428.51|0|53
C|CVNA|20260128|11:39:07.618333|S|440|428.51|0|440
C|CVNA|20260128|11:39:07.627935|S|80|428.51|0|80
C|CVNA|20260128|11:39:07.627951|S|80|428.51|0|80
C|CVNA|20260128|11:39:07.628042|S|280|428.51|0|280
C|CVNA|20260128|11:39:07.628042|S|80|428.51|0|80
C|CVNA|20260128|11:39:07.681672|S|440|428.51|0|440
C|CVNA|20260128|11:39:07.681673|S|440|428.51|0|440
C|CVNA|20260128|11:39:07.681686|S|50|428.51|0|50
C|CVNA|20260128|11:39:07.681686|S|390|428.51|0|390
C|CVNA|20260128|11:39:07.681686|S|50|428.51|0|50
C|CVNA|20260128|11:39:07.681748|S|32|428.51|0|32
C|CVNA|20260128|11:39:07.681793|S|408|428.51|0|408
C|CVNA|20260128|11:39:07.681793|S|32|428.51|0|32
C|CVNA|20260128|11:39:11.027993|S|440|428.51|0|440
C|CVNA|20260128|11:39:11.028083|S|440|428.51|0|440
C|CVNA|20260128|11:39:11.028122|S|207|428.51|0|207
C|CVNA|20260128|11:41:14.967964|S|25|427.44|0|25
C|CVNA|20260128|11:41:14.968044|S|25|427.44|0|25
C|CVNA|20260128|11:41:14.968131|S|25|427.44|0|25
C|CVNA|20260128|11:41:14.968238|S|25|427.44|0|25
C|CVNA|20260128|11:42:51.218132|S|250|424.325|0|250
C|CVNA|20260128|11:42:51.218132|S|250|424.33|0|250
C|CVNA|20260128|11:42:51.964539|S|250|423.69|0|250
C|CVNA|20260128|11:43:31.828651|S|600|419.41|0|600
C|CVNA|20260128|11:43:51.783456|S|27|418.61|0|27
C|CVNA|20260128|11:43:51.783457|S|253|418.61|0|253
C|CVNA|20260128|11:43:55.313525|S|1518|418.42|0|1518
C|CVNA|20260128|11:44:08.027986|S|4|417.64|0|4
C|CVNA|20260128|11:44:08.027993|S|150|417.64|0|150
C|CVNA|20260128|11:44:08.028268|S|2|417.64|0|2
C|CVNA|20260128|11:44:08.028295|S|34|417.64|0|34
C|CVNA|20260128|11:44:08.028378|S|2|417.64|0|2
C|CVNA|20260128|11:44:08.028535|S|88|417.64|0|88
C|CVNA|20260128|11:44:58.487988|S|100|416.875|0|100
C|CVNA|20260128|11:44:58.877575|S|30|418.65|0|30
C|CVNA|20260128|11:46:46.514107|S|7|419.525|0|7
C|CVNA|20260128|11:46:46.514142|S|7|419.525|0|7
C|CVNA|20260128|11:47:20.702549|S|25|418.045|0|25
C|CVNA|20260128|11:47:56.369677|S|1236|417.26|0|1236
C|CVNA|20260128|11:47:56.369688|S|1|417.26|0|1
C|CVNA|20260128|11:47:56.370004|S|100|417.26|0|100
C|CVNA|20260128|11:47:56.370004|S|100|417.25|0|100
C|CVNA|20260128|11:48:08.227278|S|40|415.79|0|40
C|CVNA|20260128|11:48:11.741022|S|80|415.02|0|80
C|CVNA|20260128|11:48:11.741227|S|360|415.02|0|360
C|CVNA|20260128|11:48:11.741714|S|54|415.02|0|54
C|CVNA|20260128|11:48:11.741997|S|666|415.02|0|666
C|CVNA|20260128|11:49:38.721684|S|25|415.085|0|25
C|CVNA|20260128|11:49:38.721777|S|25|415.085|0|25
C|CVNA|20260128|11:50:03.003747|S|80|416.35|0|80
C|CVNA|20260128|11:50:06.613791|S|20|416.35|0|20
C|CVNA|20260128|11:51:16.670286|S|200|418.68|0|200
C|CVNA|20260128|11:51:16.670294|S|50|418.68|0|50
C|CVNA|20260128|11:51:16.670376|S|25|418.68|0|25
C|CVNA|20260128|11:51:43.599557|S|45|419.66|0|45
C|CVNA|20260128|11:52:10.851071|S|2|419.96|0|2
C|CVNA|20260128|11:52:39.238617|S|40|419.99|0|40
C|CVNA|20260128|11:53:12.668068|S|250|425.635|0|250
C|CVNA|20260128|11:53:16.118780|S|30|426.97|0|30
C|CVNA|20260128|11:53:32.477317|S|40|426.815|0|40
C|CVNA|20260128|11:53:57.018874|S|360|426.19|0|360
C|CVNA|20260128|11:54:38.093991|S|200|422.55|0|200
C|CVNA|20260128|11:55:15.894731|S|100|421.66|0|100
C|CVNA|20260128|11:55:25.355415|S|9|421.66|0|9
C|CVNA|20260128|11:55:30.673720|S|30|421.61|0|30
C|CVNA|20260128|11:56:53.859468|E|40|420.97|0|40
C|CVNA|20260128|11:57:19.567785|S|5|420.5|0|5
C|CVNA|20260128|11:59:05.717199|S|20|417.89|0|20
C|CVNA|20260128|12:01:56.836991|S|40|424.9|0|40
C|CVNA|20260128|12:02:48.201802|S|280|425.39|0|280
C|CVNA|20260128|12:03:46.367773|S|20|424.135|0|20
C|CVNA|20260128|12:03:49.289663|S|2|423.33|0|2
C|CVNA|20260128|12:03:49.289687|S|5|423.33|0|5
C|CVNA|20260128|12:03:49.289688|S|131|423.33|0|131
C|CVNA|20260128|12:03:49.289689|S|126|423.33|0|126
C|CVNA|20260128|12:03:49.289706|S|19|423.33|0|19
C|CVNA|20260128|12:03:49.289707|S|6|423.33|0|6
C|CVNA|20260128|12:03:49.289708|S|1|423.33|0|1
C|CVNA|20260128|12:03:49.289715|S|2|423.33|0|2
C|CVNA|20260128|12:03:49.290036|S|208|423.33|0|208
C|CVNA|20260128|12:03:57.679346|E|3|424.2|0|3
C|CVNA|20260128|12:04:20.457032|E|1|425.78|0|1
C|CVNA|20260128|12:04:20.457045|E|1|425.85|0|1
C|CVNA|20260128|12:04:48.136161|S|434|426|0|434
C|CVNA|20260128|12:04:48.163567|S|66|426|0|66
C|CVNA|20260128|12:04:48.169943|S|5|426.01|0|5
C|CVNA|20260128|12:04:48.209231|S|15|426|0|15
C|CVNA|20260128|12:04:48.209240|S|17|426|0|17
C|CVNA|20260128|12:05:16.079491|S|40|426.655|0|40
C|CVNA|20260128|12:05:27.062015|E|1|427.46|0|1
C|CVNA|20260128|12:07:21.510134|E|1|427.54|0|1
C|CVNA|20260128|12:07:38.393189|S|80|429.05|0|80
C|CVNA|20260128|12:07:59.117383|S|40|428.75|0|40
C|CVNA|20260128|12:10:59.158212|S|175|427|0|175
C|CVNA|20260128|12:14:43.086729|E|2|426.61|0|2
C|CVNA|20260128|12:14:45.003736|E|15|426.94|0|15
C|CVNA|20260128|12:15:39.405869|E|1|424.62|0|1
C|CVNA|20260128|12:21:04.419162|S|25|422.05|0|25
C|CVNA|20260128|12:22:46.130802|S|25|416.44|0|25
C|CVNA|20260128|12:24:32.559033|S|50|413.865|0|50
C|CVNA|20260128|12:25:30.778120|S|25|413.96|0|25
C|CVNA|20260128|12:25:30.778221|S|25|413.96|0|25
C|CVNA|20260128|12:25:30.778342|S|25|413.96|0|25
C|CVNA|20260128|12:25:30.778456|S|25|413.96|0|25
C|CVNA|20260128|12:25:30.778588|S|25|413.96|0|25
C|CVNA|20260128|12:25:30.778619|S|25|413.96|0|25
C|CVNA|20260128|12:26:20.952527|S|25|414.08|0|25
C|CVNA|20260128|12:26:20.952603|S|25|414.08|0|25
C|CVNA|20260128|12:26:20.952719|S|25|414.08|0|25
C|CVNA|20260128|12:26:20.952878|S|25|414.08|0|25
C|CVNA|20260128|12:26:21.185094|S|120|414.01|0|120
C|CVNA|20260128|12:26:26.889529|S|40|413.23|0|40
C|CVNA|20260128|12:26:26.889530|S|40|413.23|0|40
C|CVNA|20260128|12:27:56.809363|S|1|408.43|0|1
C|CVNA|20260128|12:28:06.524555|S|100|408.54|0|100
C|CVNA|20260128|12:28:34.015888|S|2|407.97|0|2
C|CVNA|20260128|12:28:34.015889|S|9|407.97|0|9
C|CVNA|20260128|12:28:34.015903|S|82|407.97|0|82
C|CVNA|20260128|12:28:34.015904|S|7|407.97|0|7
C|CVNA|20260128|12:30:05.777926|S|25|406.68|0|25
C|CVNA|20260128|12:30:05.778682|S|80|406.3|0|80
C|CVNA|20260128|12:30:14.634728|S|14|405.01|0|14
C|CVNA|20260128|12:30:15.628923|S|25|405.04|0|25
C|CVNA|20260128|12:31:05.464017|S|25|404.04|0|25
C|CVNA|20260128|12:31:05.464115|S|25|404.04|0|25
C|CVNA|20260128|12:35:01.795305|S|2|400.005|0|2
C|CVNA|20260128|12:35:01.795588|S|25|400.005|0|25
C|CVNA|20260128|12:35:06.758555|S|25|400.1|0|25
C|CVNA|20260128|12:35:12.714746|S|30|402.12|0|30
C|CVNA|20260128|12:35:17.593230|S|100|401.71|0|100
C|CVNA|20260128|12:35:54.601205|S|49|402.87|0|49
C|CVNA|20260128|12:35:54.602759|S|51|402.87|0|51
C|CVNA|20260128|12:36:54.132334|S|360|404.53|0|360
C|CVNA|20260128|12:40:16.860196|E|2|408.26|0|2
C|CVNA|20260128|12:40:26.911956|S|25|408.015|0|25
C|CVNA|20260128|12:41:47.384765|E|2|407.57|0|2
C|CVNA|20260128|12:42:11.176708|E|1|407.56|0|1
C|CVNA|20260128|12:42:47.919783|E|1|405.91|0|1
C|CVNA|20260128|12:43:10.701317|S|100|404.73|0|100
C|CVNA|20260128|12:43:10.701317|S|15|404.73|0|15
C|CVNA|20260128|12:43:10.701331|S|14|404.73|0|14
C|CVNA|20260128|12:44:35.925964|S|40|402.28|0|40
C|CVNA|20260128|12:44:35.925979|S|50|402.28|0|50
C|CVNA|20260128|12:44:35.925979|S|188|402.28|0|188
C|CVNA|20260128|12:44:35.926032|S|1|402.28|0|1
C|CVNA|20260128|12:44:51.229773|S|25|400.215|0|25
C|CVNA|20260128|12:46:51.451486|S|25|402.27|0|25
C|CVNA|20260128|12:48:25.554995|S|39|401.63|0|39
C|CVNA|20260128|12:48:25.554996|S|16|401.63|0|16
C|CVNA|20260128|12:48:25.555873|S|145|401.29|0|145
C|CVNA|20260128|12:49:34.480716|S|80|397.53|0|80
C|CVNA|20260128|12:50:55.721625|S|250|399.45|0|250
C|CVNA|20260128|12:51:12.737050|S|40|399.37|0|40
C|CVNA|20260128|12:52:28.815089|S|250|401.53|0|250
C|CVNA|20260128|12:52:34.988415|S|40|401.73|0|40
C|CVNA|20260128|12:52:48.515616|S|40|401.755|0|40
C|CVNA|20260128|12:52:48.516217|S|40|401.755|0|40
C|CVNA|20260128|12:53:11.692553|S|25|402.575|0|25
C|CVNA|20260128|12:53:11.692937|S|25|402.575|0|25
C|CVNA|20260128|12:53:11.693214|S|25|402.575|0|25
C|CVNA|20260128|12:53:44.575347|S|100|403.4|0|100
C|CVNA|20260128|12:53:44.594239|S|100|402.905|0|100
C|CVNA|20260128|12:53:45.268780|S|250|402.905|0|250
C|CVNA|20260128|12:53:48.552893|S|40|402.12|0|40
C|CVNA|20260128|12:54:03.986539|S|100|401.495|0|100
C|CVNA|20260128|12:55:31.100484|S|25|397.705|0|25
C|CVNA|20260128|12:55:31.100889|S|25|397.67|0|25
C|CVNA|20260128|12:56:20.701383|S|16|395.65|0|16
C|CVNA|20260128|12:57:12.428816|S|50|393.38|0|50
C|CVNA|20260128|12:58:00.916317|S|100|395.13|0|100
C|CVNA|20260128|12:59:21.036351|E|1|397.59|0|1
C|CVNA|20260128|12:59:37.605778|S|100|397.135|0|100
C|CVNA|20260128|12:59:37.907552|S|100|397.31|0|100
C|CVNA|20260128|13:00:14.856243|S|100|397.16|0|100
C|CVNA|20260128|13:00:16.806102|S|100|397.43|0|100
C|CVNA|20260128|13:00:34.448302|S|12|399.245|0|12
C|CVNA|20260128|13:00:54.640843|S|40|398.845|0|40
C|CVNA|20260128|13:00:54.641939|S|60|398.845|0|60
C|CVNA|20260128|13:02:19.615337|E|1|399.5|0|1
C|CVNA|20260128|13:05:08.690041|S|5|401.585|0|5
C|CVNA|20260128|13:08:08.584912|S|200|396.05|0|200
C|CVNA|20260128|13:08:08.584912|S|250|396.01|0|250
C|CVNA|20260128|13:08:08.584985|S|30|395.99|0|30
C|CVNA|20260128|13:08:59.821608|S|25|392.02|0|25
C|CVNA|20260128|13:08:59.821702|S|25|392.02|0|25
C|CVNA|20260128|13:08:59.821818|S|25|392.02|0|25
C|CVNA|20260128|13:09:10.574209|S|3|390.66|0|3
C|CVNA|20260128|13:09:34.241041|E|1|390.09|0|1
C|CVNA|20260128|13:09:35.632892|S|25|390.605|0|25
C|CVNA|20260128|13:09:35.632986|S|25|390.605|0|25
C|CVNA|20260128|13:09:38.915534|S|250|390.44|0|250
C|CVNA|20260128|13:09:38.915597|S|1785|390.24|0|1785
C|CVNA|20260128|13:09:38.915619|S|1190|390.24|0|1190
C|CVNA|20260128|13:09:38.915619|S|33|390.24|0|33
C|CVNA|20260128|13:09:38.915621|S|542|390.24|0|542
C|CVNA|20260128|13:11:24.296554|S|3|388.37|0|3
C|CVNA|20260128|13:12:54.163822|S|100|387.15|0|100
C|CVNA|20260128|13:13:50.005028|S|40|389.25|0|40
C|CVNA|20260128|13:13:50.021455|S|40|389.25|0|40
C|CVNA|20260128|13:13:51.750181|S|40|389.25|0|40
C|CVNA|20260128|13:13:51.750181|S|37|389.25|0|37
C|CVNA|20260128|13:14:45.512112|E|40|388.155|0|40
C|CVNA|20260128|13:17:02.261737|S|30|391.59|0|30
C|CVNA|20260128|13:17:46.999730|S|25|391|0|25
C|CVNA|20260128|13:17:46.999848|S|25|391|0|25
C|CVNA|20260128|13:18:27.883458|S|25|390.69|0|25
C|CVNA|20260128|13:19:41.529250|E|1|391.66|0|1
C|CVNA|20260128|13:22:29.019401|S|250|395.32|0|250
C|CVNA|20260128|13:23:22.200307|S|100|396.605|0|100
C|CVNA|20260128|13:23:49.253988|S|2|395|0|2
C|CVNA|20260128|13:23:49.445720|S|78|395|0|78
C|CVNA|20260128|13:24:34.353494|S|30|389.84|0|30
C|CVNA|20260128|13:27:28.405123|E|2|382.2|0|2
C|CVNA|20260128|13:31:02.619973|S|25|382.55|0|25
C|CVNA|20260128|13:33:28.153938|S|100|383.025|0|100
C|CVNA|20260128|13:35:33.205636|S|10|385|0|10
C|CVNA|20260128|13:35:33.207553|S|190|384.82|0|190
C|CVNA|20260128|13:35:33.207657|S|20|384.98|0|20
C|CVNA|20260128|13:37:23.241390|S|25|382.53|0|25
C|CVNA|20260128|13:37:28.473389|S|25|382.54|0|25
C|CVNA|20260128|13:37:39.733138|E|2|382.55|0|2
C|CVNA|20260128|13:39:19.496970|S|100|381.41|0|100
C|CVNA|20260128|13:39:19.497073|S|25|381.4|0|25
C|CVNA|20260128|13:39:19.497136|S|25|381.4|0|25
C|CVNA|20260128|13:39:47.215136|S|30|380.85|0|30
C|CVNA|20260128|13:41:12.835743|S|50|379.81|0|50
C|CVNA|20260128|13:41:12.876464|S|111|379.81|0|111
C|CVNA|20260128|13:41:13.735808|S|6|379.81|0|6
C|CVNA|20260128|13:41:13.735816|S|2|379.81|0|2
C|CVNA|20260128|13:41:13.736124|S|91|379.76|0|91
C|CVNA|20260128|13:42:03.096717|S|20|379.49|0|20
C|CVNA|20260128|13:48:03.092145|E|40|378.325|0|40
C|CVNA|20260128|13:49:47.136929|S|250|378.49|0|250
C|CVNA|20260128|13:51:48.113243|E|1|375.15|0|1
C|CVNA|20260128|13:51:56.872184|E|29|375.48|0|29
C|CVNA|20260128|13:51:56.872255|E|9|375.48|0|9
C|CVNA|20260128|13:51:56.872386|E|2|375.48|0|2
C|CVNA|20260128|13:51:59.080848|E|40|375.66|0|40
C|CVNA|20260128|13:51:59.080922|E|40|375.67|0|40
C|CVNA|20260128|13:51:59.156277|E|40|376|0|40
C|CVNA|20260128|13:51:59.156584|E|25|376.08|0|25
C|CVNA|20260128|13:51:59.156647|E|15|376.08|0|15
C|CVNA|20260128|13:52:26.288286|E|1|377.65|0|1
C|CVNA|20260128|13:52:26.454390|E|1|377.71|0|1
C|CVNA|20260128|13:52:44.221335|S|25|379.2|0|25
C|CVNA|20260128|13:54:26.225982|S|25|380.77|0|25
C|CVNA|20260128|13:56:03.789700|S|5|379.9|0|5
C|CVNA|20260128|13:56:35.455909|S|1|380.79|0|1
C|CVNA|20260128|13:56:39.387260|S|2|380.94|0|2
C|CVNA|20260128|13:56:39.387269|S|2|380.94|0|2
C|CVNA|20260128|13:57:46.614553|E|2|378.42|0|2
C|CVNA|20260128|13:57:46.614614|E|2|378.42|0|2
C|CVNA|20260128|13:57:47.009335|E|5|378.42|0|5
C|CVNA|20260128|13:57:47.009346|E|4|378.42|0|4
C|CVNA|20260128|14:00:20.813486|E|1|377.56|0|1
C|CVNA|20260128|14:01:03.565910|S|10|382|0|10
C|CVNA|20260128|14:01:14.620210|S|25|382.08|0|25
C|CVNA|20260128|14:02:19.743162|S|100|378.835|0|100
C|CVNA|20260128|14:02:21.669162|E|1|379.43|0|1
C|CVNA|20260128|14:03:25.622637|E|1|380.99|0|1
C|CVNA|20260128|14:03:26.941152|E|40|381.05|0|40
C|CVNA|20260128|14:03:49.725428|S|4|382.64|0|4
C|CVNA|20260128|14:03:49.725446|S|96|382.64|0|96
C|CVNA|20260128|14:03:53.816132|S|30|383.8|0|30
C|CVNA|20260128|14:04:52.326573|S|5|385.875|0|5
C|CVNA|20260128|14:04:52.326592|S|5|385.875|0|5
C|CVNA|20260128|14:06:49.235244|S|25|383.145|0|25
C|CVNA|20260128|14:06:49.235323|S|25|383.145|0|25
C|CVNA|20260128|14:06:49.235608|S|25|383.145|0|25
C|CVNA|20260128|14:06:49.236116|S|25|383.145|0|25
C|CVNA|20260128|14:06:49.236208|S|25|383.145|0|25
C|CVNA|20260128|14:06:49.236261|S|25|383.145|0|25
C|CVNA|20260128|14:06:49.236324|S|25|383.145|0|25
C|CVNA|20260128|14:06:49.236440|S|25|383.145|0|25
C|CVNA|20260128|14:06:49.236786|S|25|383.145|0|25
C|CVNA|20260128|14:06:49.236853|S|25|383.145|0|25
C|CVNA|20260128|14:07:00.413359|S|30|382.73|0|30
C|CVNA|20260128|14:07:05.321965|S|30|382.71|0|30
C|CVNA|20260128|14:07:33.255678|S|40|382.73|0|40
C|CVNA|20260128|14:07:43.175695|S|30|384.64|0|30
C|CVNA|20260128|14:08:54.022752|S|1|387.98|0|1
C|CVNA|20260128|14:09:10.448923|S|30|387.54|0|30
C|CVNA|20260128|14:09:57.953719|S|40|389.675|0|40
C|CVNA|20260128|14:10:17.875809|S|40|386.075|0|40
C|CVNA|20260128|14:10:23.079877|S|1156|386.22|0|1156
C|CVNA|20260128|14:10:23.079974|S|1|386.22|0|1
C|CVNA|20260128|14:10:23.080428|S|489|386.22|0|489
C|CVNA|20260128|14:10:23.080428|S|489|386.22|0|489
C|CVNA|20260128|14:10:23.080440|S|489|386.22|0|489
C|CVNA|20260128|14:10:23.080735|S|471|386.22|0|471
C|CVNA|20260128|14:10:23.080742|S|225|386.22|0|225
C|CVNA|20260128|14:12:03.342875|S|200|390.88|0|200
C|CVNA|20260128|14:12:04.795581|S|25|390.92|0|25
C|CVNA|20260128|14:12:04.795651|S|25|390.92|0|25
C|CVNA|20260128|14:12:04.795726|S|25|390.92|0|25
C|CVNA|20260128|14:12:04.795802|S|25|390.92|0|25
C|CVNA|20260128|14:12:15.436132|S|3|391.655|0|3
C|CVNA|20260128|14:12:15.436149|S|25|391.655|0|25
C|CVNA|20260128|14:12:40.180330|S|100|392.08|0|100
C|CVNA|20260128|14:12:40.180408|S|100|392.08|0|100
C|CVNA|20260128|14:12:40.882698|S|80|392.07|0|80
C|CVNA|20260128|14:12:40.882698|S|16|392.07|0|16
C|CVNA|20260128|14:12:45.473852|S|80|392.39|0|80
C|CVNA|20260128|14:12:51.190604|S|200|393.2|0|200
C|CVNA|20260128|14:12:51.190604|S|250|393.315|0|250
C|CVNA|20260128|14:12:51.190679|S|150|393.05|0|150
C|CVNA|20260128|14:13:22.522548|S|40|390.18|0|40
C|CVNA|20260128|14:13:28.809064|S|25|390.415|0|25
C|CVNA|20260128|14:13:41.194830|S|18|389.39|0|18
C|CVNA|20260128|14:14:45.217545|S|47|384.9|0|47
C|CVNA|20260128|14:14:53.062098|S|30|384.88|0|30
C|CVNA|20260128|14:19:13.304688|E|6|391.28|0|6
C|CVNA|20260128|14:19:37.187544|E|10|393.215|0|10
C|CVNA|20260128|14:19:49.017495|S|60|394.4|0|60
C|CVNA|20260128|14:19:49.017495|S|40|394.4|0|40
C|CVNA|20260128|14:20:30.600383|S|40|393.11|0|40
C|CVNA|20260128|14:20:30.600384|S|43|393.11|0|43
C|CVNA|20260128|14:20:30.601057|S|77|393.11|0|77
C|CVNA|20260128|14:23:16.020420|S|25|387.99|0|25
C|CVNA|20260128|14:23:18.053484|S|25|387.66|0|25
C|CVNA|20260128|14:23:18.053636|S|25|387.66|0|25
C|CVNA|20260128|14:23:18.053719|S|25|387.66|0|25
C|CVNA|20260128|14:25:04.584422|S|25|384.455|0|25
C|CVNA|20260128|14:25:16.651188|S|25|383.22|0|25
C|CVNA|20260128|14:25:41.344261|S|30|385.79|0|30
C|CVNA|20260128|14:27:06.791372|S|40|386.15|0|40
C|CVNA|20260128|14:29:32.397253|S|25|382.38|0|25
C|CVNA|20260128|14:29:32.397327|S|25|382.38|0|25
C|CVNA|20260128|14:29:32.397402|S|25|382.38|0|25
C|CVNA|20260128|14:29:40.508108|S|40|382.02|0|40
C|CVNA|20260128|14:29:43.731701|S|25|382.35|0|25
C|CVNA|20260128|14:29:45.202676|S|100|382.59|0|100
C|CVNA|20260128|14:29:55.065284|S|40|382.02|0|40
C|CVNA|20260128|14:29:57.573673|S|80|382.03|0|80
C|CVNA|20260128|14:30:10.892072|S|40|382.73|0|40
C|CVNA|20260128|14:30:10.915652|S|120|382.36|0|120
C|CVNA|20260128|14:31:35.908126|S|5|387.95|0|5
C|CVNA|20260128|14:31:56.754187|S|120|388.97|0|120
C|CVNA|20260128|14:33:14.430295|S|38|382|0|38
C|CVNA|20260128|14:33:14.430308|S|2|382|0|2
C|CVNA|20260128|14:33:52.210588|S|30|379.62|0|30
C|CVNA|20260128|14:34:38.532128|S|7|381.9|0|7
C|CVNA|20260128|14:34:38.699384|S|113|381.89|0|113
C|CVNA|20260128|14:35:06.163326|S|30|382.16|0|30
C|CVNA|20260128|14:36:04.654717|S|18|382.3|0|18
C|CVNA|20260128|14:41:34.335944|E|40|378.88|0|40
C|CVNA|20260128|14:41:36.500846|S|20|379.02|0|20
C|CVNA|20260128|14:41:36.500880|S|17|379.02|0|17
C|CVNA|20260128|14:42:11.076055|S|40|379.18|0|40
C|CVNA|20260128|14:42:23.480439|S|40|378.76|0|40
C|CVNA|20260128|14:42:23.480531|S|1|378.76|0|1
C|CVNA|20260128|14:44:00.861143|S|80|377.51|0|80
C|CVNA|20260128|14:44:05.407468|S|25|377.36|0|25
C|CVNA|20260128|14:45:50.699263|S|40|380.175|0|40
C|CVNA|20260128|14:45:57.640594|S|30|380|0|30
C|CVNA|20260128|14:46:21.158788|S|25|380.385|0|25
C|CVNA|20260128|14:47:41.406674|S|15|381.085|0|15
C|CVNA|20260128|14:48:05.749216|S|80|380.76|0|80
C|CVNA|20260128|14:48:05.749230|S|12|380.76|0|12
C|CVNA|20260128|14:48:05.749258|S|7|380.76|0|7
C|CVNA|20260128|14:48:05.749359|S|5|380.76|0|5
C|CVNA|20260128|14:48:20.506111|S|4|380.375|0|4
C|CVNA|20260128|14:48:20.506143|S|36|380.375|0|36
C|CVNA|20260128|14:48:40.557386|S|40|379.935|0|40
C|CVNA|20260128|14:48:54.644026|S|40|378.74|0|40
C|CVNA|20260128|14:49:16.298454|S|40|377.91|0|40
C|CVNA|20260128|14:49:28.911201|E|20|377.29|0|20
C|CVNA|20260128|14:50:00.457285|S|25|377.23|0|25
C|CVNA|20260128|14:50:15.524189|E|1|377.32|0|1
C|CVNA|20260128|14:50:19.041162|S|35|377.32|0|35
C|CVNA|20260128|14:50:24.148129|S|40|377.44|0|40
C|CVNA|20260128|14:51:23.205629|E|5|376.55|0|5
C|CVNA|20260128|14:51:30.469663|E|10|376.55|0|10
C|CVNA|20260128|14:51:32.321254|S|1|376.56|0|1
C|CVNA|20260128|14:51:33.992474|E|30|376.66|0|30
C|CVNA|20260128|14:51:40.143152|S|1|376.59|0|1
C|CVNA|20260128|14:52:12.965915|S|1|375.86|0|1
C|CVNA|20260128|14:52:50.491623|S|12|376.01|0|12
C|CVNA|20260128|14:52:57.315281|S|2|375.94|0|2
C|CVNA|20260128|14:53:02.164995|S|11|376.01|0|11
C|CVNA|20260128|14:53:03.950978|S|29|376|0|29
C|CVNA|20260128|14:53:36.454528|S|25|375.495|0|25
C|CVNA|20260128|14:53:36.454602|S|25|375.495|0|25
C|CVNA|20260128|14:54:59.308050|S|20|376.25|0|20
C|CVNA|20260128|14:56:04.812174|S|20|377.01|0|20
C|CVNA|20260128|14:56:04.812174|S|3|377.01|0|3
C|CVNA|20260128|14:56:04.812201|S|20|377.01|0|20
C|CVNA|20260128|14:56:04.812201|S|50|377.01|0|50
C|CVNA|20260128|14:56:04.813414|S|9|377.01|0|9
C|CVNA|20260128|14:56:12.335094|S|4|377.02|0|4
C|CVNA|20260128|14:56:26.145617|S|20|377.26|0|20
C|CVNA|20260128|14:57:24.154655|S|4|380.24|0|4
C|CVNA|20260128|14:57:24.154655|S|9|380.24|0|9
C|CVNA|20260128|14:57:24.154707|S|9|380.24|0|9
C|CVNA|20260128|14:57:25.430110|S|1|380.21|0|1
C|CVNA|20260128|14:57:26.202350|S|7|380.41|0|7
C|CVNA|20260128|14:58:06.384177|S|30|382.38|0|30
C|CVNA|20260128|14:58:24.123776|S|40|382.21|0|40
C|CVNA|20260128|14:58:40.646332|S|16|383.35|0|16
C|CVNA|20260128|14:59:39.598149|S|12|381.65|0|12
C|CVNA|20260128|14:59:39.598282|S|28|381.65|0|28
C|CVNA|20260128|14:59:50.349320|S|20|381.26|0|20
C|CVNA|20260128|15:00:23.637975|S|12|379.56|0|12
C|CVNA|20260128|15:01:19.565920|S|40|381.4|0|40
C|CVNA|20260128|15:04:53.556564|S|40|386.735|0|40
C|CVNA|20260128|15:06:45.381861|S|1|390.05|0|1
C|CVNA|20260128|15:06:46.597839|S|39|390.04|0|39
C|CVNA|20260128|15:07:22.927564|S|25|392.035|0|25
C|CVNA|20260128|15:07:22.927634|S|25|392.035|0|25
C|CVNA|20260128|15:07:22.927727|S|25|392.035|0|25
C|CVNA|20260128|15:07:23.825060|S|40|392.005|0|40
C|CVNA|20260128|15:07:44.892832|S|100|393.075|0|100
C|CVNA|20260128|15:08:32.377783|S|16|393.39|0|16
C|CVNA|20260128|15:08:34.632319|E|10|393.28|0|10
C|CVNA|20260128|15:08:35.020599|S|3|393.29|0|3
C|CVNA|20260128|15:08:35.020606|S|1|393.29|0|1
C|CVNA|20260128|15:08:35.020647|S|1|393.29|0|1
C|CVNA|20260128|15:08:35.020648|S|55|393.29|0|55
C|CVNA|20260128|15:08:35.020648|S|60|393.29|0|60
C|CVNA|20260128|15:08:56.112757|S|10|392.31|0|10
C|CVNA|20260128|15:09:11.311917|S|30|393.09|0|30
C|CVNA|20260128|15:09:11.312127|S|30|393.09|0|30
C|CVNA|20260128|15:11:25.336053|S|1|399.44|0|1
C|CVNA|20260128|15:12:05.922251|S|30|399.73|0|30
C|CVNA|20260128|15:12:27.270380|S|25|401.94|0|25
C|CVNA|20260128|15:12:27.270635|S|15|401.94|0|15
C|CVNA|20260128|15:12:45.455454|S|40|401.29|0|40
C|CVNA|20260128|15:12:49.695223|S|80|400.42|0|80
C|CVNA|20260128|15:12:52.254093|S|40|400.22|0|40
C|CVNA|20260128|15:13:05.847257|S|30|399.23|0|30
C|CVNA|20260128|15:13:08.593624|S|25|400.18|0|25
C|CVNA|20260128|15:13:08.594134|S|15|400.18|0|15
C|CVNA|20260128|15:13:20.096774|S|25|400.18|0|25
C|CVNA|20260128|15:13:20.096927|S|25|400.18|0|25
C|CVNA|20260128|15:13:20.097047|S|25|400.18|0|25
C|CVNA|20260128|15:13:20.098050|S|75|400.18|0|75
C|CVNA|20260128|15:13:20.098050|S|5|400.18|0|5
C|CVNA|20260128|15:13:20.589686|S|25|400.18|0|25
C|CVNA|20260128|15:13:20.589763|S|25|400.18|0|25
C|CVNA|20260128|15:13:20.590448|S|35|400.18|0|35
C|CVNA|20260128|15:13:31.930896|S|25|400.2|0|25
C|CVNA|20260128|15:13:31.930963|S|25|400.2|0|25
C|CVNA|20260128|15:13:34.335896|S|25|400.2|0|25
C|CVNA|20260128|15:13:40.250502|S|4|402.31|0|4
C|CVNA|20260128|15:13:42.756511|S|40|401.415|0|40
C|CVNA|20260128|15:13:59.641658|S|25|401.22|0|25
C|CVNA|20260128|15:13:59.641799|S|25|401.22|0|25
C|CVNA|20260128|15:13:59.642385|S|70|401.22|0|70
C|CVNA|20260128|15:14:16.644213|S|25|400.64|0|25
C|CVNA|20260128|15:14:16.649000|S|95|401.07|0|95
C|CVNA|20260128|15:14:33.988087|S|25|399.89|0|25
C|CVNA|20260128|15:14:34.720652|S|25|399.89|0|25
C|CVNA|20260128|15:14:59.788155|S|100|399.695|0|100
C|CVNA|20260128|15:14:59.788156|S|30|399.8|0|30
C|CVNA|20260128|15:15:00.070342|S|45|400.03|0|45
C|CVNA|20260128|15:15:00.070405|S|75|400.03|0|75
C|CVNA|20260128|15:15:00.070423|S|50|400.1|0|50
C|CVNA|20260128|15:15:00.070424|S|50|400.1|0|50
C|CVNA|20260128|15:15:00.070584|S|20|400.1|0|20
C|CVNA|20260128|15:15:00.070585|E|30|400.23|0|30
C|CVNA|20260128|15:15:00.070613|E|20|400.23|0|20
C|CVNA|20260128|15:15:12.071318|E|10|397.945|0|10
C|CVNA|20260128|15:15:12.374032|S|30|397.95|0|30
C|CVNA|20260128|15:16:49.916359|S|4|400.51|0|4
C|CVNA|20260128|15:16:49.933005|S|36|400.39|0|36
C|CVNA|20260128|15:17:04.934835|S|40|399.83|0|40
C|CVNA|20260128|15:17:08.683959|S|25|398.41|0|25
C|CVNA|20260128|15:17:16.468815|S|80|398.14|0|80
C|CVNA|20260128|15:18:07.347314|S|40|402.295|0|40
C|CVNA|20260128|15:18:14.903806|S|100|402.68|0|100
C|CVNA|20260128|15:19:17.752862|S|30|403.16|0|30
C|CVNA|20260128|15:19:52.245836|S|25|402.02|0|25
C|CVNA|20260128|15:20:08.142231|S|80|401.85|0|80
C|CVNA|20260128|15:20:08.573111|S|40|401.85|0|40
C|CVNA|20260128|15:21:15.017785|S|25|403.84|0|25
C|CVNA|20260128|15:21:15.017864|S|25|403.84|0|25
C|CVNA|20260128|15:21:15.019347|S|70|403.84|0|70
C|CVNA|20260128|15:21:20.512713|S|25|403.84|0|25
C|CVNA|20260128|15:21:20.512787|S|15|403.84|0|15
C|CVNA|20260128|15:21:21.107963|S|30|404.49|0|30
C|CVNA|20260128|15:21:36.658242|S|4|404.86|0|4
C|CVNA|20260128|15:21:36.660578|S|18|404.86|0|18
C|CVNA|20260128|15:21:36.661909|S|80|404.86|0|80
C|CVNA|20260128|15:21:59.342939|S|25|404.32|0|25
C|CVNA|20260128|15:21:59.343330|S|25|404.37|0|25
C|CVNA|20260128|15:21:59.343533|S|25|404.37|0|25
C|CVNA|20260128|15:22:29.814560|S|40|405.55|0|40
C|CVNA|20260128|15:22:37.488461|S|250|406.005|0|250
C|CVNA|20260128|15:22:37.488461|S|40|406.01|0|40
C|CVNA|20260128|15:22:50.097319|S|80|406.59|0|80
C|CVNA|20260128|15:22:51.300830|S|25|406.59|0|25
C|CVNA|20260128|15:22:51.300938|S|15|406.59|0|15
C|CVNA|20260128|15:23:02.471511|S|30|407.33|0|30
C|CVNA|20260128|15:23:20.523508|S|80|407.91|0|80
C|CVNA|20260128|15:23:20.717370|S|40|407.91|0|40
C|CVNA|20260128|15:23:39.620977|S|40|407.82|0|40
C|CVNA|20260128|15:23:40.649683|S|40|407.65|0|40
C|CVNA|20260128|15:23:42.917086|S|40|407.65|0|40
C|CVNA|20260128|15:23:42.917086|S|40|407.65|0|40
C|CVNA|20260128|15:24:24.416412|S|25|406.78|0|25
C|CVNA|20260128|15:24:24.416522|S|25|406.78|0|25
C|CVNA|20260128|15:24:24.939950|S|25|406.78|0|25
C|CVNA|20260128|15:24:24.949269|S|5|406.785|0|5
C|CVNA|20260128|15:24:48.283232|S|10|405.48|0|10
C|CVNA|20260128|15:24:51.479004|S|25|406.105|0|25
C|CVNA|20260128|15:24:51.479632|S|215|406.105|0|215
C|CVNA|20260128|15:24:51.487927|S|100|406.105|0|100
C|CVNA|20260128|15:24:51.488014|S|20|406.105|0|20
C|CVNA|20260128|15:24:52.358125|S|80|406.06|0|80
C|CVNA|20260128|15:25:04.480060|S|80|404.71|0|80
C|CVNA|20260128|15:25:04.979194|E|1|404.71|0|1
C|CVNA|20260128|15:25:05.248980|S|16|404.71|0|16
C|CVNA|20260128|15:25:06.920317|E|20|404.7|0|20
C|CVNA|20260128|15:25:07.224443|S|25|404.705|0|25
C|CVNA|20260128|15:25:07.224528|S|25|404.705|0|25
C|CVNA|20260128|15:25:07.224603|S|25|404.705|0|25
C|CVNA|20260128|15:25:07.224714|S|25|404.705|0|25
C|CVNA|20260128|15:25:07.224840|S|25|404.705|0|25
C|CVNA|20260128|15:25:11.672845|S|40|405.46|0|40
C|CVNA|20260128|15:25:11.672873|S|40|405.46|0|40
C|CVNA|20260128|15:25:11.672890|S|40|405.46|0|40
C|CVNA|20260128|15:25:11.672897|S|40|405.46|0|40
C|CVNA|20260128|15:25:11.684005|S|25|405.46|0|25
C|CVNA|20260128|15:25:27.046543|S|9|404.52|0|9
C|CVNA|20260128|15:25:27.047182|S|14|404.52|0|14
C|CVNA|20260128|15:25:27.047281|S|77|404.52|0|77
C|CVNA|20260128|15:25:35.219357|S|19|403.99|0|19
C|CVNA|20260128|15:25:35.219515|S|2|403.99|0|2
C|CVNA|20260128|15:25:35.219520|S|19|403.99|0|19
C|CVNA|20260128|15:25:35.219570|S|19|403.99|0|19
C|CVNA|20260128|15:25:35.220036|S|37|403.88|0|37
C|CVNA|20260128|15:25:39.309493|S|28|403.94|0|28
C|CVNA|20260128|15:25:39.309710|S|22|403.885|0|22
C|CVNA|20260128|15:25:54.423459|S|30|403.875|0|30
C|CVNA|20260128|15:26:07.346125|S|100|405.15|0|100
C|CVNA|20260128|15:26:59.333850|S|40|405.11|0|40
C|CVNA|20260128|15:26:59.334602|S|40|405.11|0|40
C|CVNA|20260128|15:27:31.785844|S|360|403.64|0|360
C|CVNA|20260128|15:27:31.785858|S|40|403.64|0|40
C|CVNA|20260128|15:27:58.541553|S|3|404.1|0|3
C|CVNA|20260128|15:27:59.825017|S|12|404.1|0|12
C|CVNA|20260128|15:28:07.732158|S|30|403.89|0|30
C|CVNA|20260128|15:28:53.802449|E|40|403.465|0|40
C|CVNA|20260128|15:30:17.645382|S|40|405.41|0|40
C|CVNA|20260128|15:35:41.342511|S|25|404.98|0|25
C|CVNA|20260128|15:36:44.047141|S|17|407.68|0|17
C|CVNA|20260128|15:37:50.419855|S|17|412.06|0|17
C|CVNA|20260128|15:38:10.732286|S|40|410.6|0|40
C|CVNA|20260128|15:38:57.861413|S|1|409.65|0|1
C|CVNA|20260128|15:38:57.861420|S|1|409.65|0|1
C|CVNA|20260128|15:38:57.874909|S|36|409.65|0|36
C|CVNA|20260128|15:38:57.874972|S|1|409.65|0|1
C|CVNA|20260128|15:38:57.925355|S|1|409.65|0|1
C|CVNA|20260128|15:41:11.837211|S|40|408.36|0|40
C|CVNA|20260128|15:41:58.929578|S|40|409.19|0|40
C|CVNA|20260128|15:43:52.925966|S|100|408.1|0|100
C|CVNA|20260128|15:43:52.926042|S|180|408.01|0|180
C|CVNA|20260128|15:44:12.076599|S|2|408.62|0|2
C|CVNA|20260128|15:44:26.000168|S|4|408.32|0|4
C|CVNA|20260128|15:44:39.130090|S|25|408.74|0|25
C|CVNA|20260128|15:44:39.768816|S|15|408.74|0|15
C|CVNA|20260128|15:47:30.965740|S|3|408.7|0|3
C|CVNA|20260128|15:47:30.965740|S|2|408.7|0|2
C|CVNA|20260128|15:47:50.502825|S|1|408.75|0|1
C|CVNA|20260128|15:47:54.705552|S|18|408.44|0|18
C|CVNA|20260128|15:48:46.677208|E|30|407.36|0|30
C|CVNA|20260128|15:48:50.317554|S|30|407.27|0|30
C|CVNA|20260128|15:48:56.635975|E|25|407.055|0|25
C|CVNA|20260128|15:49:36.925039|S|100|407.6|0|100
C|CVNA|20260128|15:51:10.883167|S|5|409.16|0|5
C|CVNA|20260128|15:53:11.111029|S|40|410.215|0|40
C|CVNA|20260128|15:53:54.473012|S|40|410.06|0|40
C|CVNA|20260128|15:54:39.154616|S|38|411.18|0|38
C|CVNA|20260128|15:54:55.038166|S|40|411.14|0|40
C|CVNA|20260128|15:56:09.295111|S|1|411.23|0|1
C|CVNA|20260128|15:56:09.295112|S|14|411.23|0|14
C|CVNA|20260128|15:56:09.297899|S|3|411.23|0|3
C|CVNA|20260128|15:56:50.155793|S|25|409.05|0|25
C|CVNA|20260128|15:56:50.916502|S|1|409.09|0|1
C|CVNA|20260128|15:57:07.479813|S|25|407.405|0|25
C|CVNA|20260128|15:57:09.381746|S|25|407.48|0|25
C|CVNA|20260128|15:57:09.381826|S|25|407.48|0|25
C|CVNA|20260128|15:57:09.381861|S|4|407.48|0|4
C|CVNA|20260128|15:57:09.381871|S|1|407.48|0|1
C|CVNA|20260128|15:57:19.878175|S|98|407.46|0|98
C|CVNA|20260128|15:58:07.898201|S|2|407.8|0|2
C|CVNA|20260128|15:58:08.044914|S|40|407.79|0|40
C|CVNA|20260128|15:58:16.741318|S|40|407.97|0|40
C|CVNA|20260128|15:58:57.447565|S|40|407.835|0|40
C|CVNA|20260128|15:58:57.470116|S|40|407.835|0|40
C|CVNA|20260128|15:58:57.470358|S|40|407.835|0|40
C|CVNA|20260128|15:58:57.478705|S|13|407.835|0|13
C|CVNA|20260128|15:58:57.478712|S|40|407.835|0|40
C|CVNA|20260128|15:58:57.478719|S|50|407.835|0|50
C|CVNA|20260128|15:58:57.478939|S|27|407.835|0|27
C|CVNA|20260128|15:58:57.492291|S|27|407.835|0|27
C|CVNA|20260128|15:58:59.056172|S|15|407.835|0|15
C|CVNA|20260128|15:58:59.056374|S|2|407.835|0|2
C|CVNA|20260128|15:58:59.056397|S|25|407.835|0|25
C|CVNA|20260128|15:58:59.056960|S|22|407.835|0|22
C|CVNA|20260128|15:58:59.478888|S|25|407.84|0|25
C|CVNA|20260128|15:59:00.088162|S|58|407.83|0|58
C|CVNA|20260128|15:59:00.137465|S|93|407.82|0|93
C|CVNX|20260128|11:34:27.545078|S|100|27.46|0|100
C|CVNX|20260128|11:44:31.948779|S|26|24.34|0|26
C|CVNX|20260128|12:05:07.072932|S|100|25.63|0|100
C|CVNX|20260128|13:10:39.929111|S|200|20.72|0|200
C|CVNX|20260128|13:45:08.058970|S|200|19|0|200
C|CVNX|20260128|13:51:59.155115|S|200|18.7|0|200
C|CVNX|20260128|14:30:23.713303|S|200|19.82|0|200
C|CVNX|20260128|14:31:56.756203|S|200|20.38|0|200
C|CVNX|20260128|14:39:41.135393|S|100|19.61|0|100
C|CVNX|20260128|14:44:05.408345|S|100|18.93|0|100
C|CVNX|20260128|14:44:30.518096|S|42|18.97|0|42
C|CVNX|20260128|14:54:25.185000|S|50|18.8|0|50
C|CVNX|20260128|14:55:16.214999|S|100|18.8|0|100
C|CVRX|20260128|13:03:53.998722|S|1|7.3|0|1
C|CVRX|20260128|14:02:58.935831|S|100|7.215|0|100
C|CVS|20260128|09:30:10.328606|S|100|71.51|0|100
C|CVS|20260128|09:30:17.087944|E|100|71.56|0|100
C|CVS|20260128|09:30:17.088117|E|100|71.56|0|100
C|CVS|20260128|09:30:21.739448|S|100|71.53|0|100
C|CVS|20260128|09:30:21.739547|S|100|71.53|0|100
C|CVS|20260128|09:30:43.283639|S|100|71.62|0|100
C|CVS|20260128|09:31:32.622814|E|3|71.92|0|3
C|CVS|20260128|09:31:58.396194|S|100|71.83|0|100
C|CVS|20260128|09:32:12.011747|S|1|71.77|0|1
C|CVS|20260128|09:32:55.641195|E|100|72.205|0|100
C|CVS|20260128|09:35:07.393942|S|10|72.49|0|10
C|CVS|20260128|09:35:25.086139|E|100|72.515|0|100
C|CVS|20260128|09:35:40.265116|S|62|72.56|0|62
C|CVS|20260128|09:35:40.265116|S|100|72.53|0|100
C|CVS|20260128|09:36:29.509835|S|100|72.66|0|100
C|CVS|20260128|09:36:35.457920|E|29|72.64|0|29
C|CVS|20260128|09:36:38.318960|S|100|72.63|0|100
C|CVS|20260128|09:37:14.494422|E|100|72.42|0|100
C|CVS|20260128|09:38:20.051911|S|100|72.6|0|100
C|CVS|20260128|09:40:38.777639|S|100|72.68|0|100
C|CVS|20260128|09:44:59.698609|S|1000|72.91|0|1000
C|CVS|20260128|09:45:24.527879|S|100|72.96|0|100
C|CVS|20260128|09:45:33.570335|E|100|72.925|0|100
C|CVS|20260128|09:45:33.570411|E|100|72.925|0|100
C|CVS|20260128|09:46:07.417838|S|799|73.2|0|799
C|CVS|20260128|09:46:07.417869|S|201|73.2|0|201
C|CVS|20260128|09:46:39.531024|E|1|73.3|0|1
C|CVS|20260128|09:46:39.533494|E|100|73.25|0|100
C|CVS|20260128|09:47:09.903171|S|30|73.2|0|30
C|CVS|20260128|09:48:21.081519|S|102|73.27|0|102
C|CVS|20260128|09:51:42.369117|S|100|73.14|0|100
C|CVS|20260128|09:51:42.369135|S|100|73.14|0|100
C|CVS|20260128|09:51:42.369135|S|100|73.14|0|100
C|CVS|20260128|09:51:42.369186|S|100|73.14|0|100
C|CVS|20260128|09:51:48.267681|S|24|73.13|0|24
C|CVS|20260128|09:53:39.420180|E|100|73.12|0|100
C|CVS|20260128|09:57:05.895236|S|100|73.24|0|100
C|CVS|20260128|09:58:38.581847|S|2|73.33|0|2
C|CVS|20260128|09:59:47.246540|S|4|73.3|0|4
C|CVS|20260128|10:02:06.469891|S|29|73.55|0|29
C|CVS|20260128|10:02:28.413933|S|62|73.51|0|62
C|CVS|20260128|10:02:28.877254|S|100|73.58|0|100
C|CVS|20260128|10:02:32.884510|E|100|73.56|0|100
C|CVS|20260128|10:02:40.531278|S|17|73.48|0|17
C|CVS|20260128|10:02:40.531289|S|17|73.48|0|17
C|CVS|20260128|10:03:25.931767|E|100|73.415|0|100
C|CVS|20260128|10:03:25.931835|E|100|73.415|0|100
C|CVS|20260128|10:04:16.338519|S|100|73.09|0|100
C|CVS|20260128|10:04:16.338539|S|10|73.09|0|10
C|CVS|20260128|10:04:16.338553|S|10|73.09|0|10
C|CVS|20260128|10:04:29.767432|S|120|73.1|0|120
C|CVS|20260128|10:06:31.811059|S|491|73.11|0|491
C|CVS|20260128|10:06:31.811059|S|491|73.11|0|491
C|CVS|20260128|10:06:31.811060|S|388|73.11|0|388
C|CVS|20260128|10:06:31.811077|S|103|73.11|0|103
C|CVS|20260128|10:13:04.488567|S|62|73.25|0|62
C|CVS|20260128|10:18:15.680367|E|100|73.13|0|100
C|CVS|20260128|10:18:15.680474|E|100|73.13|0|100
C|CVS|20260128|10:24:39.881734|S|9|73.445|0|9
C|CVS|20260128|10:40:25.644793|S|1|73.78|0|1
C|CVS|20260128|10:41:20.476774|S|2000|73.76|0|2000
C|CVS|20260128|10:43:33.018403|S|100|73.855|0|100
C|CVS|20260128|10:43:49.928039|S|70|73.77|0|70
C|CVS|20260128|10:44:32.965015|E|100|73.8|0|100
C|CVS|20260128|10:54:19.074258|E|100|73.785|0|100
C|CVS|20260128|10:59:55.327591|S|6|73.76|0|6
C|CVS|20260128|10:59:56.715215|S|1|73.76|0|1
C|CVS|20260128|10:59:57.701145|S|2|73.76|0|2
C|CVS|20260128|10:59:59.212772|S|2|73.76|0|2
C|CVS|20260128|11:07:54.859148|S|29|74.02|0|29
C|CVS|20260128|11:07:54.859162|S|29|74.02|0|29
C|CVS|20260128|11:15:22.659533|S|70|74.02|0|70
C|CVS|20260128|11:21:52.937996|S|40|74.185|0|40
C|CVS|20260128|11:30:47.160541|E|100|74.23|0|100
C|CVS|20260128|11:34:32.543828|S|100|74.245|0|100
C|CVS|20260128|11:36:50.976555|S|1|74.01|0|1
C|CVS|20260128|11:38:10.730240|S|1|74.04|0|1
C|CVS|20260128|11:38:26.749269|E|10|74.05|0|10
C|CVS|20260128|11:42:51.754775|S|100|74.11|0|100
C|CVS|20260128|11:43:57.659128|S|100|74.155|0|100
C|CVS|20260128|11:48:37.202144|S|100|74.07|0|100
C|CVS|20260128|11:48:37.202329|S|100|74.07|0|100
C|CVS|20260128|11:48:37.300650|S|1|74.07|0|1
C|CVS|20260128|11:51:23.602472|S|42|74.005|0|42
C|CVS|20260128|11:51:26.624338|S|43|74.005|0|43
C|CVS|20260128|11:52:56.850555|S|1|73.9|0|1
C|CVS|20260128|11:53:21.253059|E|100|73.89|0|100
C|CVS|20260128|11:53:21.253149|E|10|73.89|0|10
C|CVS|20260128|11:53:32.927062|E|100|73.94|0|100
C|CVS|20260128|11:53:32.927133|E|10|73.94|0|10
C|CVS|20260128|11:54:52.701205|S|100|73.915|0|100
C|CVS|20260128|11:54:52.701274|S|100|73.915|0|100
C|CVS|20260128|11:54:52.701335|S|100|73.915|0|100
C|CVS|20260128|11:54:52.701394|S|100|73.915|0|100
C|CVS|20260128|11:54:52.704287|S|31|73.915|0|31
C|CVS|20260128|11:55:55.596937|S|100|73.95|0|100
C|CVS|20260128|11:56:55.306629|S|68|73.95|0|68
C|CVS|20260128|11:57:55.536289|S|100|73.89|0|100
C|CVS|20260128|11:58:11.834469|S|100|73.885|0|100
C|CVS|20260128|11:58:49.133018|S|6|73.92|0|6
C|CVS|20260128|11:58:49.133131|S|11|73.92|0|11
C|CVS|20260128|11:58:49.133141|S|11|73.92|0|11
C|CVS|20260128|11:58:49.133193|S|100|73.92|0|100
C|CVS|20260128|11:58:49.133216|S|1|73.92|0|1
C|CVS|20260128|11:59:45.841824|S|2|73.885|0|2
C|CVS|20260128|12:00:10.256642|S|103|73.855|0|103
C|CVS|20260128|12:01:33.896938|S|100|73.9|0|100
C|CVS|20260128|12:01:43.613880|S|210|73.9|0|210
C|CVS|20260128|12:01:43.620982|S|4|73.9|0|4
C|CVS|20260128|12:20:47.001607|S|9|73.87|0|9
C|CVS|20260128|12:20:47.007701|S|101|73.865|0|101
C|CVS|20260128|12:22:19.616280|S|1|73.81|0|1
C|CVS|20260128|12:22:43.514533|S|1|73.74|0|1
C|CVS|20260128|12:24:41.203534|S|3|73.55|0|3
C|CVS|20260128|12:24:46.832361|S|1|73.55|0|1
C|CVS|20260128|12:30:55.096529|S|10|73.515|0|10
C|CVS|20260128|12:41:35.720758|S|70|73.56|0|70
C|CVS|20260128|12:41:50.413948|S|40|73.55|0|40
C|CVS|20260128|12:42:12.047349|E|100|73.53|0|100
C|CVS|20260128|12:56:28.021041|S|3|73.635|0|3
C|CVS|20260128|12:56:28.021137|S|100|73.635|0|100
C|CVS|20260128|13:05:11.077202|S|1|73.5|0|1
C|CVS|20260128|13:05:17.858842|S|69|73.5|0|69
C|CVS|20260128|13:09:41.783815|S|3|73.55|0|3
C|CVS|20260128|13:19:05.019190|S|100|73.555|0|100
C|CVS|20260128|13:22:14.258663|S|16|73.57|0|16
C|CVS|20260128|13:22:14.258741|S|16|73.57|0|16
C|CVS|20260128|13:22:14.258756|S|29|73.57|0|29
C|CVS|20260128|13:22:14.258768|S|3|73.57|0|3
C|CVS|20260128|13:22:55.495273|S|70|73.56|0|70
C|CVS|20260128|13:24:45.902828|S|1|73.53|0|1
C|CVS|20260128|13:27:05.208976|S|100|73.56|0|100
C|CVS|20260128|13:28:57.818855|S|2|73.555|0|2
C|CVS|20260128|13:43:39.820278|E|100|73.42|0|100
C|CVS|20260128|13:47:06.097449|S|110|73.535|0|110
C|CVS|20260128|13:48:24.428154|S|100|73.515|0|100
C|CVS|20260128|13:49:15.114056|E|66|73.51|0|66
C|CVS|20260128|13:57:45.839816|S|100|73.445|0|100
C|CVS|20260128|13:57:52.885632|S|100|73.445|0|100
C|CVS|20260128|14:01:24.052909|S|1|73.51|0|1
C|CVS|20260128|14:05:30.728670|S|120|73.54|0|120
C|CVS|20260128|14:07:04.012523|S|120|73.495|0|120
C|CVS|20260128|14:13:59.802596|S|100|73.505|0|100
C|CVS|20260128|14:24:51.226938|E|100|73.2|0|100
C|CVS|20260128|14:25:31.905734|S|120|73.165|0|120
C|CVS|20260128|14:25:38.474245|S|100|73.165|0|100
C|CVS|20260128|14:27:22.206859|S|100|73.065|0|100
C|CVS|20260128|14:27:42.149976|S|100|73.075|0|100
C|CVS|20260128|14:27:42.150051|S|2|73.075|0|2
C|CVS|20260128|14:30:25.912075|S|4|73.14|0|4
C|CVS|20260128|14:30:25.912104|S|4|73.14|0|4
C|CVS|20260128|14:36:36.375847|S|1|73.32|0|1
C|CVS|20260128|14:38:12.406054|S|100|73.18|0|100
C|CVS|20260128|14:40:25.712553|S|79|73.25|0|79
C|CVS|20260128|14:41:03.045439|S|100|73.205|0|100
C|CVS|20260128|14:41:03.045514|S|100|73.205|0|100
C|CVS|20260128|14:41:03.045581|S|40|73.205|0|40
C|CVS|20260128|14:47:18.946775|S|100|73.25|0|100
C|CVS|20260128|14:47:18.946846|S|20|73.25|0|20
C|CVS|20260128|14:47:18.947346|S|100|73.26|0|100
C|CVS|20260128|14:47:18.947444|S|100|73.26|0|100
C|CVS|20260128|14:47:18.947507|S|12|73.26|0|12
C|CVS|20260128|14:47:18.947519|S|12|73.26|0|12
C|CVS|20260128|14:47:18.947547|S|16|73.26|0|16
C|CVS|20260128|14:47:19.531213|S|2|73.27|0|2
C|CVS|20260128|14:49:22.150113|S|3|73.42|0|3
C|CVS|20260128|14:55:38.392551|S|120|73.365|0|120
C|CVS|20260128|14:56:49.643588|S|100|73.35|0|100
C|CVS|20260128|14:56:50.663544|S|1|73.34|0|1
C|CVS|20260128|14:59:13.515280|S|100|73.255|0|100
C|CVS|20260128|14:59:40.574119|S|4|73.26|0|4
C|CVS|20260128|15:02:29.709283|S|100|73.385|0|100
C|CVS|20260128|15:03:50.544856|E|70|73.38|0|70
C|CVS|20260128|15:14:42.620192|S|100|73.525|0|100
C|CVS|20260128|15:15:02.649590|S|100|73.495|0|100
C|CVS|20260128|15:15:02.649686|S|100|73.495|0|100
C|CVS|20260128|15:15:45.639373|S|100|73.495|0|100
C|CVS|20260128|15:15:45.640537|S|2|73.51|0|2
C|CVS|20260128|15:17:56.712004|S|100|73.525|0|100
C|CVS|20260128|15:17:56.712084|S|40|73.525|0|40
C|CVS|20260128|15:20:44.705121|S|101|73.485|0|101
C|CVS|20260128|15:32:35.441875|S|70|73.67|0|70
C|CVS|20260128|15:34:02.895617|S|101|73.8|0|101
C|CVS|20260128|15:34:02.895748|S|699|73.8|0|699
C|CVS|20260128|15:35:06.925471|S|545|73.8|0|545
C|CVS|20260128|15:35:42.131512|S|20|73.78|0|20
C|CVS|20260128|15:35:42.131532|S|80|73.78|0|80
C|CVS|20260128|15:36:07.740267|S|30|73.825|0|30
C|CVS|20260128|15:36:08.991142|S|100|73.825|0|100
C|CVS|20260128|15:36:10.074209|S|40|73.815|0|40
C|CVS|20260128|15:36:11.003397|S|100|73.815|0|100
C|CVS|20260128|15:37:09.906609|S|100|73.855|0|100
C|CVS|20260128|15:42:00.857002|S|43|74.025|0|43
C|CVS|20260128|15:44:32.067625|S|70|74.065|0|70
C|CVS|20260128|15:44:43.763224|S|180|74.055|0|180
C|CVS|20260128|15:44:48.541689|S|100|74.055|0|100
C|CVS|20260128|15:45:36.895404|S|100|74.055|0|100
C|CVS|20260128|15:45:39.304572|S|70|74.055|0|70
C|CVS|20260128|15:45:45.056801|S|100|74.075|0|100
C|CVS|20260128|15:45:58.089647|S|100|74.065|0|100
C|CVS|20260128|15:46:53.819749|S|100|74.07|0|100
C|CVS|20260128|15:47:11.186735|E|7|74.06|0|7
C|CVS|20260128|15:47:21.680244|S|70|74.065|0|70
C|CVS|20260128|15:47:21.680244|S|30|74.065|0|30
C|CVS|20260128|15:48:03.026989|S|30|74.055|0|30
C|CVS|20260128|15:48:03.026989|S|70|74.055|0|70
C|CVS|20260128|15:48:08.935441|S|40|74.055|0|40
C|CVS|20260128|15:49:16.334069|S|62|74.1|0|62
C|CVS|20260128|15:49:16.334070|S|38|74.1|0|38
C|CVS|20260128|15:50:06.319591|S|100|74.175|0|100
C|CVS|20260128|15:50:07.153569|S|100|74.16|0|100
C|CVS|20260128|15:50:07.201453|S|100|74.14|0|100
C|CVS|20260128|15:51:03.585148|S|70|74.165|0|70
C|CVS|20260128|15:52:00.220565|S|62|74.2|0|62
C|CVS|20260128|15:53:00.031938|S|70|74.195|0|70
C|CVS|20260128|15:55:00.903300|S|100|74.235|0|100
C|CVS|20260128|15:55:00.915219|S|90|74.235|0|90
C|CVS|20260128|15:55:01.001827|S|100|74.22|0|100
C|CVS|20260128|15:55:40.991953|S|62|74.22|0|62
C|CVS|20260128|15:55:46.651698|S|70|74.21|0|70
C|CVS|20260128|15:56:26.753564|S|100|74.285|0|100
C|CVS|20260128|15:56:41.080214|S|90|74.25|0|90
C|CVS|20260128|15:56:46.335700|S|40|74.25|0|40
C|CVS|20260128|15:57:35.556011|S|90|74.175|0|90
C|CVS|20260128|15:57:56.079408|S|140|74.135|0|140
C|CVS|20260128|15:57:58.005771|S|140|74.135|0|140
C|CVS|20260128|15:57:58.006060|S|60|74.135|0|60
C|CVS|20260128|15:57:58.006060|S|80|74.14|0|80
C|CVS|20260128|15:57:58.006267|S|60|74.14|0|60
C|CVS|20260128|15:58:15.290714|S|190|74.14|0|190
C|CVS|20260128|15:58:22.990072|S|168|74.145|0|168
C|CVS|20260128|15:58:25.828425|S|100|74.145|0|100
C|CVS|20260128|15:58:25.828668|S|100|74.15|0|100
C|CVS|20260128|15:58:26.031153|S|10|74.145|0|10
C|CVS|20260128|15:58:26.031416|S|10|74.145|0|10
C|CVS|20260128|15:58:26.462714|S|10|74.145|0|10
C|CVS|20260128|15:58:26.704223|S|10|74.145|0|10
C|CVS|20260128|15:58:26.731159|S|10|74.145|0|10
C|CVS|20260128|15:59:06.575107|S|100|74.125|0|100
C|CVS|20260128|15:59:09.395387|S|100|74.125|0|100
C|CVS|20260128|15:59:20.394623|S|100|74.14|0|100
C|CVS|20260128|15:59:20.394623|S|100|74.14|0|100
C|CVS|20260128|15:59:21.546890|S|100|74.135|0|100
C|CVS|20260128|15:59:33.298468|S|100|74.135|0|100
C|CVS|20260128|15:59:33.298585|S|100|74.135|0|100
C|CVS|20260128|15:59:33.298997|S|100|74.14|0|100
C|CVS|20260128|15:59:37.895956|S|15|74.135|0|15
C|CVS|20260128|15:59:43.000611|S|100|74.1|0|100
C|CVS|20260128|15:59:43.091013|S|29|74.1|0|29
C|CVS|20260128|15:59:53.453509|S|62|74.04|0|62
C|CVS|20260128|15:59:53.789855|S|2|74.04|0|2
C|CVS|20260128|15:59:54.506098|S|60|74.04|0|60
C|CVS|20260128|15:59:55.708227|S|145|74.02|0|145
C|CVS|20260128|15:59:57.889300|S|100|74.03|0|100
C|CVS|20260128|15:59:58.839012|S|48|74.02|0|48
C|CVS|20260128|15:59:59.550118|S|41|74.03|0|41
C|CVSB|20260128|11:46:44.097880|S|10|50.9|0|10
C|CVX|20260128|09:34:33.810434|S|28|170.06|0|28
C|CVX|20260128|09:34:33.810434|S|100|170.035|0|100
C|CVX|20260128|09:34:33.810434|S|100|170.05|0|100
C|CVX|20260128|09:36:00.067415|S|100|170.14|0|100
C|CVX|20260128|09:36:00.067416|S|3|170.14|0|3
C|CVX|20260128|09:36:00.067416|S|77|170.14|0|77
C|CVX|20260128|09:36:00.112815|S|100|170.12|0|100
C|CVX|20260128|09:36:01.713441|S|150|170.01|0|150
C|CVX|20260128|09:36:19.725513|S|100|170.145|0|100
C|CVX|20260128|09:36:48.936457|S|63|169.995|0|63
C|CVX|20260128|09:37:22.092947|S|63|169.86|0|63
C|CVX|20260128|09:37:22.093046|S|37|169.86|0|37
C|CVX|20260128|09:41:31.565679|S|100|169.145|0|100
C|CVX|20260128|09:44:13.663650|S|63|169.65|0|63
C|CVX|20260128|09:44:27.346778|S|10|169.74|0|10
C|CVX|20260128|09:46:14.623724|S|63|169.76|0|63
C|CVX|20260128|09:50:01.401367|S|100|169.98|0|100
C|CVX|20260128|09:52:04.691200|S|27|170.09|0|27
C|CVX|20260128|09:52:34.554171|S|12|170.225|0|12
C|CVX|20260128|09:52:34.554215|S|63|170.225|0|63
C|CVX|20260128|09:52:34.554298|S|25|170.225|0|25
C|CVX|20260128|09:53:25.416522|S|84|170.32|0|84
C|CVX|20260128|09:58:35.040252|S|10|170.02|0|10
C|CVX|20260128|10:01:06.325153|S|200|170.05|0|200
C|CVX|20260128|10:05:58.724877|S|93|170.28|0|93
C|CVX|20260128|10:05:58.725663|S|7|170.28|0|7
C|CVX|20260128|10:13:11.233727|S|11|169.755|0|11
C|CVX|20260128|10:26:34.502848|S|16|169.59|0|16
C|CVX|20260128|10:28:17.050389|S|53|169.68|0|53
C|CVX|20260128|10:34:11.010321|S|39|169.56|0|39
C|CVX|20260128|10:56:47.867579|S|63|169.75|0|63
C|CVX|20260128|11:26:18.261339|S|100|170.005|0|100
C|CVX|20260128|11:36:51.230035|S|114|169.95|0|114
C|CVX|20260128|11:44:48.907993|S|63|170.31|0|63
C|CVX|20260128|11:44:48.908101|S|63|170.31|0|63
C|CVX|20260128|11:59:33.818293|S|100|169.52|0|100
C|CVX|20260128|12:05:06.445616|S|63|169.7|0|63
C|CVX|20260128|12:05:06.445728|S|47|169.7|0|47
C|CVX|20260128|12:05:12.504710|S|63|169.7|0|63
C|CVX|20260128|12:05:12.505534|S|47|169.7|0|47
C|CVX|20260128|12:12:00.372187|S|110|169.86|0|110
C|CVX|20260128|12:13:26.024895|S|47|169.9|0|47
C|CVX|20260128|12:38:07.383246|S|12|169.5|0|12
C|CVX|20260128|12:59:22.070297|S|100|169.5|0|100
C|CVX|20260128|12:59:22.649510|S|63|169.495|0|63
C|CVX|20260128|12:59:25.177258|S|63|169.5|0|63
C|CVX|20260128|12:59:25.768155|S|73|169.5|0|73
C|CVX|20260128|12:59:25.771865|S|63|169.5|0|63
C|CVX|20260128|12:59:25.772136|S|63|169.5|0|63
C|CVX|20260128|12:59:25.772459|S|21|169.5|0|21
C|CVX|20260128|12:59:36.853931|S|39|169.34|0|39
C|CVX|20260128|12:59:42.155476|S|110|169.095|0|110
C|CVX|20260128|13:35:44.950033|S|9|169.26|0|9
C|CVX|20260128|13:46:55.248156|S|13|169.395|0|13
C|CVX|20260128|13:47:13.087265|S|11|169.4|0|11
C|CVX|20260128|13:59:38.218261|S|1|169.26|0|1
C|CVX|20260128|14:03:17.144698|S|71|169.335|0|71
C|CVX|20260128|14:04:36.460702|S|1|169.33|0|1
C|CVX|20260128|14:06:31.428684|S|1|169.44|0|1
C|CVX|20260128|14:08:00.133271|S|63|169.48|0|63
C|CVX|20260128|14:08:00.133360|S|57|169.48|0|57
C|CVX|20260128|14:15:01.133032|S|63|169.41|0|63
C|CVX|20260128|14:24:55.401294|S|12|169.5|0|12
C|CVX|20260128|14:27:37.720978|S|120|169.31|0|120
C|CVX|20260128|14:29:51.235800|S|63|168.96|0|63
C|CVX|20260128|14:30:28.519557|S|63|168.31|0|63
C|CVX|20260128|14:30:28.519886|S|63|168.31|0|63
C|CVX|20260128|14:30:32.331787|S|63|168.32|0|63
C|CVX|20260128|14:30:42.480255|S|150|168.255|0|150
C|CVX|20260128|14:30:44.338470|S|150|168.42|0|150
C|CVX|20260128|14:30:45.622968|S|150|168.425|0|150
C|CVX|20260128|14:30:45.727421|S|3|168.39|0|3
C|CVX|20260128|14:30:45.727445|S|3|168.39|0|3
C|CVX|20260128|14:30:47.204123|S|150|168.315|0|150
C|CVX|20260128|14:30:48.297339|S|150|168.345|0|150
C|CVX|20260128|14:30:48.297493|S|150|168.345|0|150
C|CVX|20260128|14:31:05.130387|S|120|168.715|0|120
C|CVX|20260128|14:31:06.138028|S|150|168.765|0|150
C|CVX|20260128|14:31:56.728783|S|18|168.48|0|18
C|CVX|20260128|14:31:56.730579|S|2|168.48|0|2
C|CVX|20260128|14:31:56.730600|S|58|168.48|0|58
C|CVX|20260128|14:31:56.730651|S|63|168.48|0|63
C|CVX|20260128|14:31:56.730662|S|99|168.48|0|99
C|CVX|20260128|14:31:56.829594|S|150|168.49|0|150
C|CVX|20260128|14:31:56.829683|S|63|168.49|0|63
C|CVX|20260128|14:31:56.829752|S|27|168.49|0|27
C|CVX|20260128|14:32:08.313768|S|150|168.38|0|150
C|CVX|20260128|14:32:16.116663|S|63|168.405|0|63
C|CVX|20260128|14:32:16.117037|S|63|168.405|0|63
C|CVX|20260128|14:32:22.503374|S|63|168.45|0|63
C|CVX|20260128|14:33:08.205897|S|63|168.82|0|63
C|CVX|20260128|14:33:08.209913|S|18|168.81|0|18
C|CVX|20260128|14:33:19.763820|S|119|168.74|0|119
C|CVX|20260128|14:33:52.567925|S|120|168.74|0|120
C|CVX|20260128|14:34:04.974334|S|120|168.93|0|120
C|CVX|20260128|14:35:40.986276|S|125|169|0|125
C|CVX|20260128|14:36:02.674356|S|150|169.04|0|150
C|CVX|20260128|15:24:26.043156|S|100|169.805|0|100
C|CVX|20260128|15:44:28.847574|S|113|169.59|0|113
C|CVX|20260128|15:47:14.213579|S|180|169.72|0|180
C|CVX|20260128|15:49:35.927403|S|370|169.53|0|370
C|CVX|20260128|15:54:50.326742|S|30|170.13|0|30
C|CVX|20260128|15:55:55.300484|S|63|170.055|0|63
C|CVX|20260128|15:59:46.786002|S|50|169.96|0|50
C|CVX|20260128|15:59:46.986209|S|8|169.97|0|8
C|CW|20260128|09:33:11.399573|S|4|658|0|4
C|CW|20260128|09:33:53.374355|S|4|657.95|0|4
C|CW|20260128|09:33:58.745708|S|4|657.76|0|4
C|CW|20260128|09:48:41.681555|S|7|651.4|0|7
C|CW|20260128|09:48:41.681804|S|1|651|0|1
C|CW|20260128|09:48:41.681804|S|3|651.4|0|3
C|CW|20260128|09:48:41.681804|S|3|651|0|3
C|CW|20260128|09:48:41.681986|S|1|651|0|1
C|CW|20260128|09:48:41.682049|S|1|651|0|1
C|CW|20260128|09:48:41.682598|S|1|651|0|1
C|CW|20260128|11:55:05.949087|S|20|656.1|0|20
C|CW|20260128|12:17:40.671424|S|12|656.59|0|12
C|CW|20260128|14:33:02.015943|S|4|657.64|0|4
C|CW|20260128|15:58:17.358961|S|19|663.98|0|19
C|CWAN|20260128|09:34:29.135071|S|192|24.16|0|192
C|CWAN|20260128|09:47:49.051162|S|90|24.14|0|90
C|CWAN|20260128|09:51:46.920518|S|20|24.15|0|20
C|CWAN|20260128|09:52:41.099164|S|20|24.15|0|20
C|CWAN|20260128|09:53:58.033531|S|20|24.15|0|20
C|CWAN|20260128|09:55:04.249889|S|20|24.15|0|20
C|CWAN|20260128|09:56:05.133572|S|20|24.15|0|20
C|CWAN|20260128|09:57:01.238427|S|52|24.15|0|52
C|CWAN|20260128|09:57:09.422351|S|18|24.16|0|18
C|CWAN|20260128|10:01:33.630959|S|262|24.15|0|262
C|CWAN|20260128|10:05:21.329846|S|15|24.145|0|15
C|CWAN|20260128|10:17:09.412836|S|2|24.14|0|2
C|CWAN|20260128|10:20:13.795247|S|100|24.14|0|100
C|CWAN|20260128|10:20:13.795248|S|600|24.14|0|600
C|CWAN|20260128|10:20:13.795288|S|38|24.14|0|38
C|CWAN|20260128|10:20:21.055957|S|1|24.14|0|1
C|CWAN|20260128|10:20:22.752705|S|90|24.14|0|90
C|CWAN|20260128|10:20:22.752706|S|10|24.14|0|10
C|CWAN|20260128|10:21:33.359682|S|53|24.14|0|53
C|CWAN|20260128|10:21:37.794642|S|100|24.14|0|100
C|CWAN|20260128|10:21:37.849930|S|15|24.14|0|15
C|CWAN|20260128|10:24:15.964667|S|220|24.14|0|220
C|CWAN|20260128|10:24:34.329814|S|15|24.14|0|15
C|CWAN|20260128|10:24:34.856797|S|100|24.14|0|100
C|CWAN|20260128|10:25:06.709476|S|100|24.14|0|100
C|CWAN|20260128|10:26:06.889860|S|15|24.14|0|15
C|CWAN|20260128|10:26:24.726149|S|100|24.14|0|100
C|CWAN|20260128|10:26:49.685890|S|100|24.14|0|100
C|CWAN|20260128|10:27:37.332606|S|15|24.15|0|15
C|CWAN|20260128|10:28:49.991024|S|15|24.15|0|15
C|CWAN|20260128|10:29:28.654263|S|15|24.145|0|15
C|CWAN|20260128|10:29:49.133491|S|9|24.145|0|9
C|CWAN|20260128|10:37:44.822053|S|5|24.145|0|5
C|CWAN|20260128|10:41:34.205005|S|46|24.14|0|46
C|CWAN|20260128|10:41:34.205005|S|9|24.14|0|9
C|CWAN|20260128|10:41:34.205006|S|18|24.14|0|18
C|CWAN|20260128|10:41:34.205006|S|800|24.14|0|800
C|CWAN|20260128|10:46:34.406015|S|5|24.14|0|5
C|CWAN|20260128|10:47:51.395976|S|5|24.14|0|5
C|CWAN|20260128|10:49:20.190598|S|5|24.14|0|5
C|CWAN|20260128|10:50:33.511603|S|5|24.14|0|5
C|CWAN|20260128|10:51:46.700365|S|5|24.14|0|5
C|CWAN|20260128|10:53:05.234418|S|5|24.14|0|5
C|CWAN|20260128|10:53:38.084638|S|770|24.14|0|770
C|CWAN|20260128|10:53:38.084638|S|18|24.14|0|18
C|CWAN|20260128|10:53:38.084638|S|100|24.14|0|100
C|CWAN|20260128|10:54:24.829006|S|5|24.14|0|5
C|CWAN|20260128|10:58:21.443462|S|100|24.14|0|100
C|CWAN|20260128|11:00:51.250192|S|5|24.14|0|5
C|CWAN|20260128|11:27:14.897114|S|5|24.16|0|5
C|CWAN|20260128|11:34:20.071613|S|900|24.15|0|900
C|CWAN|20260128|11:34:20.071613|S|14|24.15|0|14
C|CWAN|20260128|11:37:43.252271|S|94|24.16|0|94
C|CWAN|20260128|11:47:06.067795|S|76|24.15|0|76
C|CWAN|20260128|11:51:49.557628|S|5|24.16|0|5
C|CWAN|20260128|11:53:22.469668|S|100|24.15|0|100
C|CWAN|20260128|11:53:40.873506|S|14|24.16|0|14
C|CWAN|20260128|11:57:08.986830|S|9|24.16|0|9
C|CWAN|20260128|11:57:58.530820|S|14|24.155|0|14
C|CWAN|20260128|11:58:10.048884|S|100|24.15|0|100
C|CWAN|20260128|11:58:15.200032|S|11|24.155|0|11
C|CWAN|20260128|11:58:45.870534|S|2|24.15|0|2
C|CWAN|20260128|11:59:04.219364|S|14|24.155|0|14
C|CWAN|20260128|11:59:26.547982|S|11|24.155|0|11
C|CWAN|20260128|11:59:43.251570|S|100|24.15|0|100
C|CWAN|20260128|11:59:47.044917|S|13|24.155|0|13
C|CWAN|20260128|12:00:50.207160|S|8|24.155|0|8
C|CWAN|20260128|12:03:13.683212|S|5|24.155|0|5
C|CWAN|20260128|12:07:06.207855|S|100|24.155|0|100
C|CWAN|20260128|12:12:36.205293|S|5|24.16|0|5
C|CWAN|20260128|12:15:21.506178|S|100|24.15|0|100
C|CWAN|20260128|12:15:21.506602|S|255|24.15|0|255
C|CWAN|20260128|12:19:18.313694|S|90|24.15|0|90
C|CWAN|20260128|12:19:18.313718|S|210|24.15|0|210
C|CWAN|20260128|12:25:19.197951|S|5|24.15|0|5
C|CWAN|20260128|12:26:06.886961|S|5|24.15|0|5
C|CWAN|20260128|12:27:25.158720|S|5|24.15|0|5
C|CWAN|20260128|12:28:40.889682|S|5|24.145|0|5
C|CWAN|20260128|12:28:58.388600|S|20|24.145|0|20
C|CWAN|20260128|12:29:49.072089|S|9|24.145|0|9
C|CWAN|20260128|12:29:51.635222|S|3|24.145|0|3
C|CWAN|20260128|12:38:09.230728|S|18|24.15|0|18
C|CWAN|20260128|12:45:10.113580|S|100|24.14|0|100
C|CWAN|20260128|12:51:55.885331|S|100|24.14|0|100
C|CWAN|20260128|12:57:59.129485|S|104|24.14|0|104
C|CWAN|20260128|12:57:59.129485|S|95|24.14|0|95
C|CWAN|20260128|12:58:27.177397|S|22|24.14|0|22
C|CWAN|20260128|12:58:27.177398|S|1899|24.14|0|1899
C|CWAN|20260128|12:58:27.177800|S|200|24.14|0|200
C|CWAN|20260128|12:58:27.177800|S|1101|24.14|0|1101
C|CWAN|20260128|12:58:27.177800|S|400|24.14|0|400
C|CWAN|20260128|12:58:27.177800|S|300|24.14|0|300
C|CWAN|20260128|12:59:49.934779|S|15|24.145|0|15
C|CWAN|20260128|13:00:43.088274|S|200|24.15|0|200
C|CWAN|20260128|13:00:43.088274|S|100|24.145|0|100
C|CWAN|20260128|13:00:43.091816|S|200|24.15|0|200
C|CWAN|20260128|13:01:54.077058|S|3|24.14|0|3
C|CWAN|20260128|13:05:00.482931|S|3|24.14|0|3
C|CWAN|20260128|13:07:12.313391|S|148|24.14|0|148
C|CWAN|20260128|13:11:08.886583|S|5|24.145|0|5
C|CWAN|20260128|13:13:21.101497|S|82|24.14|0|82
C|CWAN|20260128|13:14:07.034480|S|18|24.14|0|18
C|CWAN|20260128|13:14:07.034481|S|11|24.14|0|11
C|CWAN|20260128|13:15:27.613889|S|2|24.14|0|2
C|CWAN|20260128|13:17:57.435913|S|34|24.14|0|34
C|CWAN|20260128|13:21:21.196668|S|51|24.14|0|51
C|CWAN|20260128|13:21:21.196669|S|30|24.14|0|30
C|CWAN|20260128|13:21:40.831409|S|100|24.14|0|100
C|CWAN|20260128|13:22:05.164419|S|4|24.145|0|4
C|CWAN|20260128|13:24:35.626813|S|100|24.14|0|100
C|CWAN|20260128|13:26:08.041265|S|80|24.14|0|80
C|CWAN|20260128|13:26:34.412859|S|15|24.145|0|15
C|CWAN|20260128|13:28:10.259425|S|15|24.145|0|15
C|CWAN|20260128|13:29:07.714218|S|15|24.145|0|15
C|CWAN|20260128|13:29:38.914553|S|15|24.145|0|15
C|CWAN|20260128|13:29:48.790179|S|8|24.145|0|8
C|CWAN|20260128|13:30:55.404673|S|319|24.145|0|319
C|CWAN|20260128|13:33:23.917695|S|100|24.14|0|100
C|CWAN|20260128|13:35:58.465786|S|5|24.145|0|5
C|CWAN|20260128|13:38:47.169808|S|28|24.145|0|28
C|CWAN|20260128|13:40:39.714972|S|95|24.145|0|95
C|CWAN|20260128|13:44:44.299045|S|7|24.145|0|7
C|CWAN|20260128|13:47:40.749908|S|29|24.145|0|29
C|CWAN|20260128|13:53:55.199379|S|479|24.14|0|479
C|CWAN|20260128|13:56:28.253814|S|29|24.145|0|29
C|CWAN|20260128|13:56:59.917207|S|78|24.14|0|78
C|CWAN|20260128|13:56:59.917208|S|100|24.14|0|100
C|CWAN|20260128|13:58:48.063557|S|48|24.14|0|48
C|CWAN|20260128|13:58:57.719770|S|15|24.145|0|15
C|CWAN|20260128|13:59:48.607794|S|6|24.145|0|6
C|CWAN|20260128|14:00:08.961523|S|5|24.145|0|5
C|CWAN|20260128|14:00:34.160537|S|437|24.145|0|437
C|CWAN|20260128|14:02:32.615008|S|98|24.14|0|98
C|CWAN|20260128|14:02:51.174818|S|29|24.145|0|29
C|CWAN|20260128|14:03:27.276942|S|7|24.145|0|7
C|CWAN|20260128|14:06:41.937301|S|48|24.14|0|48
C|CWAN|20260128|14:07:50.351410|S|29|24.145|0|29
C|CWAN|20260128|14:13:02.811171|S|29|24.15|0|29
C|CWAN|20260128|14:13:16.385156|S|5|24.145|0|5
C|CWAN|20260128|14:14:27.978012|S|100|24.14|0|100
C|CWAN|20260128|14:14:27.978013|S|100|24.14|0|100
C|CWAN|20260128|14:14:29.847027|S|100|24.14|0|100
C|CWAN|20260128|14:17:03.727743|S|7|24.15|0|7
C|CWAN|20260128|14:19:00.750347|S|29|24.15|0|29
C|CWAN|20260128|14:22:09.350322|S|15|24.15|0|15
C|CWAN|20260128|14:23:37.669932|S|15|24.15|0|15
C|CWAN|20260128|14:25:30.450314|S|5|24.15|0|5
C|CWAN|20260128|14:26:57.500282|S|96|24.14|0|96
C|CWAN|20260128|14:28:46.230619|S|195|24.14|0|195
C|CWAN|20260128|14:29:32.873805|S|100|24.14|0|100
C|CWAN|20260128|14:29:34.900029|S|200|24.14|0|200
C|CWAN|20260128|14:29:46.063544|S|100|24.14|0|100
C|CWAN|20260128|14:29:47.853976|S|10|24.145|0|10
C|CWAN|20260128|14:30:16.665806|S|200|24.14|0|200
C|CWAN|20260128|14:30:51.169470|S|48|24.15|0|48
C|CWAN|20260128|14:30:51.966683|S|18|24.16|0|18
C|CWAN|20260128|14:31:05.270151|S|450|24.15|0|450
C|CWAN|20260128|14:31:16.157747|S|100|24.15|0|100
C|CWAN|20260128|14:31:16.157835|S|100|24.15|0|100
C|CWAN|20260128|14:31:16.168747|S|100|24.15|0|100
C|CWAN|20260128|14:31:52.089134|S|1600|24.15|0|1600
C|CWAN|20260128|14:32:06.706770|S|1300|24.15|0|1300
C|CWAN|20260128|14:33:28.146868|S|9|24.14|0|9
C|CWAN|20260128|14:33:31.205325|S|91|24.14|0|91
C|CWAN|20260128|14:34:16.463446|S|200|24.14|0|200
C|CWAN|20260128|14:34:16.474237|S|1300|24.14|0|1300
C|CWAN|20260128|14:34:16.474238|S|1200|24.14|0|1200
C|CWAN|20260128|14:34:16.474454|S|1200|24.14|0|1200
C|CWAN|20260128|14:34:16.474454|S|1300|24.14|0|1300
C|CWAN|20260128|14:34:16.475004|S|1300|24.14|0|1300
C|CWAN|20260128|14:34:16.475004|S|1200|24.14|0|1200
C|CWAN|20260128|14:34:16.526903|S|1200|24.14|0|1200
C|CWAN|20260128|14:34:16.526904|S|1300|24.14|0|1300
C|CWAN|20260128|14:34:38.944588|S|1200|24.14|0|1200
C|CWAN|20260128|14:43:53.881398|S|2600|24.135|0|2600
C|CWAN|20260128|14:45:57.143941|S|100|24.14|0|100
C|CWAN|20260128|14:46:08.374574|S|100|24.14|0|100
C|CWAN|20260128|14:46:32.364999|S|100|24.14|0|100
C|CWAN|20260128|14:47:26.177095|S|200|24.14|0|200
C|CWAN|20260128|14:47:26.216638|S|24|24.14|0|24
C|CWAN|20260128|14:50:15.396758|S|200|24.15|0|200
C|CWAN|20260128|14:50:15.396758|S|48|24.15|0|48
C|CWAN|20260128|14:50:15.396758|S|100|24.15|0|100
C|CWAN|20260128|14:50:15.396758|S|100|24.15|0|100
C|CWAN|20260128|14:53:47.248766|S|4|24.15|0|4
C|CWAN|20260128|14:56:24.976374|S|137|24.14|0|137
C|CWAN|20260128|14:56:25.284436|S|65|24.14|0|65
C|CWAN|20260128|15:00:38.233351|S|13|24.14|0|13
C|CWAN|20260128|15:00:47.809816|S|4|24.14|0|4
C|CWAN|20260128|15:01:59.875267|S|9|24.14|0|9
C|CWAN|20260128|15:02:01.646928|S|370|24.14|0|370
C|CWAN|20260128|15:02:01.646928|S|24|24.14|0|24
C|CWAN|20260128|15:02:59.828348|S|500|24.15|0|500
C|CWAN|20260128|15:03:41.852868|S|5|24.15|0|5
C|CWAN|20260128|15:04:44.229833|S|35|24.15|0|35
C|CWAN|20260128|15:05:32.369883|S|5|24.14|0|5
C|CWAN|20260128|15:09:26.218794|S|12|24.15|0|12
C|CWAN|20260128|15:10:29.649852|S|5|24.14|0|5
C|CWAN|20260128|15:10:50.591260|S|35|24.15|0|35
C|CWAN|20260128|15:14:42.115660|S|29|24.15|0|29
C|CWAN|20260128|15:15:10.212008|S|4|24.14|0|4
C|CWAN|20260128|15:15:38.870354|S|5|24.14|0|5
C|CWAN|20260128|15:16:33.473967|S|4|24.14|0|4
C|CWAN|20260128|15:17:08.529839|S|35|24.15|0|35
C|CWAN|20260128|15:17:54.274155|S|4|24.14|0|4
C|CWAN|20260128|15:19:26.437483|S|4|24.14|0|4
C|CWAN|20260128|15:20:40.129633|S|4|24.14|0|4
C|CWAN|20260128|15:20:42.151200|S|5|24.14|0|5
C|CWAN|20260128|15:21:42.388618|S|4|24.14|0|4
C|CWAN|20260128|15:22:15.989966|S|2|24.14|0|2
C|CWAN|20260128|15:22:43.898782|S|4|24.14|0|4
C|CWAN|20260128|15:23:05.870893|S|35|24.15|0|35
C|CWAN|20260128|15:23:47.024161|S|4|24.14|0|4
C|CWAN|20260128|15:24:46.326910|S|4|24.14|0|4
C|CWAN|20260128|15:25:45.044224|S|12|24.14|0|12
C|CWAN|20260128|15:25:53.235066|S|13|24.14|0|13
C|CWAN|20260128|15:26:34.674181|S|48|24.14|0|48
C|CWAN|20260128|15:28:44.469821|S|35|24.145|0|35
C|CWAN|20260128|15:28:53.603814|S|102|24.14|0|102
C|CWAN|20260128|15:28:54.496999|S|4|24.14|0|4
C|CWAN|20260128|15:29:31.340789|S|102|24.14|0|102
C|CWAN|20260128|15:29:37.634370|S|4|24.14|0|4
C|CWAN|20260128|15:29:37.634370|S|98|24.14|0|98
C|CWAN|20260128|15:29:43.980249|S|102|24.14|0|102
C|CWAN|20260128|15:29:44.422271|S|4|24.14|0|4
C|CWAN|20260128|15:29:50.317180|S|96|24.14|0|96
C|CWAN|20260128|15:30:02.189880|S|95|24.14|0|95
C|CWAN|20260128|15:30:09.330600|S|2|24.14|0|2
C|CWAN|20260128|15:30:14.381525|S|2|24.14|0|2
C|CWAN|20260128|15:30:43.227996|S|30|24.14|0|30
C|CWAN|20260128|15:30:44.636289|S|30|24.14|0|30
C|CWAN|20260128|15:31:54.380524|S|15|24.14|0|15
C|CWAN|20260128|15:33:13.734942|S|100|24.14|0|100
C|CWAN|20260128|15:33:22.989715|S|16|24.14|0|16
C|CWAN|20260128|15:33:35.249075|S|100|24.14|0|100
C|CWAN|20260128|15:33:40.142960|S|100|24.14|0|100
C|CWAN|20260128|15:34:50.877513|S|100|24.14|0|100
C|CWAN|20260128|15:35:25.103204|S|19|24.14|0|19
C|CWAN|20260128|15:37:31.889383|S|100|24.14|0|100
C|CWAN|20260128|15:37:34.177583|S|58|24.14|0|58
C|CWAN|20260128|15:37:36.232316|S|24|24.14|0|24
C|CWAN|20260128|15:37:43.205784|S|48|24.14|0|48
C|CWAN|20260128|15:37:49.416811|S|199|24.14|0|199
C|CWAN|20260128|15:38:47.100764|S|200|24.14|0|200
C|CWAN|20260128|15:39:02.178319|S|1|24.14|0|1
C|CWAN|20260128|15:39:02.552372|S|1|24.14|0|1
C|CWAN|20260128|15:39:05.608781|S|300|24.14|0|300
C|CWAN|20260128|15:39:54.158865|S|36|24.145|0|36
C|CWAN|20260128|15:43:02.596792|S|33|24.145|0|33
C|CWAN|20260128|15:44:01.070444|S|100|24.14|0|100
C|CWAN|20260128|15:44:08.067375|S|6|24.14|0|6
C|CWAN|20260128|15:44:08.962486|S|333|24.14|0|333
C|CWAN|20260128|15:44:13.583821|S|15|24.14|0|15
C|CWAN|20260128|15:44:51.419108|S|100|24.14|0|100
C|CWAN|20260128|15:45:49.840311|S|155|24.14|0|155
C|CWAN|20260128|15:45:57.543416|S|11|24.14|0|11
C|CWAN|20260128|15:45:58.002389|S|1|24.14|0|1
C|CWAN|20260128|15:46:25.149868|S|35|24.145|0|35
C|CWAN|20260128|15:50:27.701972|S|2000|24.14|0|2000
C|CWAN|20260128|15:50:31.166713|S|100|24.14|0|100
C|CWAN|20260128|15:51:38.984337|S|100|24.14|0|100
C|CWAN|20260128|15:53:45.848879|S|985|24.13|0|985
C|CWAN|20260128|15:54:35.280156|S|1|24.14|0|1
C|CWAN|20260128|15:55:00.043126|S|100|24.13|0|100
C|CWAN|20260128|15:55:00.043246|S|100|24.13|0|100
C|CWAN|20260128|15:55:04.263686|S|39|24.13|0|39
C|CWAN|20260128|15:55:16.652550|S|1|24.14|0|1
C|CWAN|20260128|15:55:16.652550|S|1|24.14|0|1
C|CWAN|20260128|15:55:55.306286|S|3|24.135|0|3
C|CWAN|20260128|15:55:55.306868|S|9|24.135|0|9
C|CWAN|20260128|15:55:55.306948|S|16|24.135|0|16
C|CWAN|20260128|15:55:56.966886|S|2|24.135|0|2
C|CWAN|20260128|15:56:46.216401|S|2|24.13|0|2
C|CWAN|20260128|15:58:35.354403|S|2|24.135|0|2
C|CWAN|20260128|15:58:48.527133|S|4|24.14|0|4
C|CWAN|20260128|15:58:48.527133|S|1|24.14|0|1
C|CWAN|20260128|15:59:15.213789|S|2|24.14|0|2
C|CWAN|20260128|15:59:18.662662|S|5|24.14|0|5
C|CWAN|20260128|15:59:22.005559|S|15|24.14|0|15
C|CWAN|20260128|15:59:22.504874|S|500|24.14|0|500
C|CWAN|20260128|15:59:32.451400|S|5|24.14|0|5
C|CWAN|20260128|15:59:32.551897|S|15|24.14|0|15
C|CWAN|20260128|15:59:33.390315|S|2|24.14|0|2
C|CWAN|20260128|15:59:34.506616|S|2000|24.13|0|2000
C|CWAN|20260128|15:59:34.506616|S|2000|24.13|0|2000
C|CWAN|20260128|15:59:34.506616|S|889|24.13|0|889
C|CWAN|20260128|15:59:34.507665|S|2|24.13|0|2
C|CWAN|20260128|15:59:42.575149|S|70|24.135|0|70
C|CWAN|20260128|15:59:45.877266|S|33|24.135|0|33
C|CWAN|20260128|15:59:47.042760|S|9|24.135|0|9
C|CWAN|20260128|15:59:47.254506|S|4|24.13|0|4
C|CWAN|20260128|15:59:47.272848|S|100|24.13|0|100
C|CWAN|20260128|15:59:47.827685|S|15|24.135|0|15
C|CWAN|20260128|15:59:48.057748|S|4|24.135|0|4
C|CWAN|20260128|15:59:49.034749|S|20|24.135|0|20
C|CWAN|20260128|15:59:50.001780|S|5|24.135|0|5
C|CWAN|20260128|15:59:51.196492|S|13|24.135|0|13
C|CWAN|20260128|15:59:51.323400|S|31|24.135|0|31
C|CWAN|20260128|15:59:51.414308|S|2|24.14|0|2
C|CWAN|20260128|15:59:51.599815|S|3|24.14|0|3
C|CWAN|20260128|15:59:51.600614|S|75|24.14|0|75
C|CWAN|20260128|15:59:51.833713|S|1|24.14|0|1
C|CWAN|20260128|15:59:52.376511|S|32|24.14|0|32
C|CWAN|20260128|15:59:52.594358|S|1|24.13|0|1
C|CWAN|20260128|15:59:52.601839|S|1|24.13|0|1
C|CWAN|20260128|15:59:53.444071|S|69|24.14|0|69
C|CWAN|20260128|15:59:54.249062|S|49|24.14|0|49
C|CWAN|20260128|15:59:54.294608|S|23|24.14|0|23
C|CWAN|20260128|15:59:54.679796|S|3|24.14|0|3
C|CWAN|20260128|15:59:54.783810|S|100|24.135|0|100
C|CWAN|20260128|15:59:54.783810|S|1004|24.14|0|1004
C|CWAN|20260128|15:59:54.783810|S|191|24.135|0|191
C|CWAN|20260128|15:59:55.229645|S|80|24.135|0|80
C|CWAN|20260128|15:59:55.616979|S|1|24.13|0|1
C|CWAN|20260128|15:59:55.686599|S|14|24.135|0|14
C|CWAN|20260128|15:59:55.845179|S|1|24.13|0|1
C|CWAN|20260128|15:59:56.452862|S|6|24.135|0|6
C|CWAN|20260128|15:59:56.452862|S|13|24.14|0|13
C|CWAN|20260128|15:59:56.500280|S|48|24.135|0|48
C|CWAN|20260128|15:59:59.543393|S|14|24.14|0|14
C|CWB|20260128|09:43:07.272704|S|63|95.57|0|63
C|CWB|20260128|09:43:07.272796|S|37|95.57|0|37
C|CWB|20260128|09:43:28.457288|S|120|95.6|0|120
C|CWB|20260128|13:53:14.065507|S|200|95.6|0|200
C|CWB|20260128|14:08:33.174958|S|20|95.71|0|20
C|CWB|20260128|14:09:09.952618|S|23|95.7|0|23
C|CWB|20260128|14:17:36.372343|S|63|95.81|0|63
C|CWB|20260128|14:30:01.039179|S|63|95.515|0|63
C|CWB|20260128|14:32:09.666672|S|120|95.59|0|120
C|CWB|20260128|14:32:09.666673|S|80|95.58|0|80
C|CWB|20260128|14:35:37.679864|S|100|95.83|0|100
C|CWB|20260128|14:40:46.685200|S|100|96.08|0|100
C|CWB|20260128|14:41:34.000245|S|63|95.95|0|63
C|CWB|20260128|14:44:03.708428|S|63|95.91|0|63
C|CWB|20260128|14:50:37.776727|S|100|96.02|0|100
C|CWB|20260128|15:07:34.042322|S|63|96.02|0|63
C|CWB|20260128|15:18:54.441219|S|63|95.98|0|63
C|CWB|20260128|15:19:36.085807|S|37|95.98|0|37
C|CWB|20260128|15:30:53.648580|S|63|95.84|0|63
C|CWB|20260128|15:30:57.671867|S|37|95.84|0|37
C|CWB|20260128|15:31:14.617149|S|63|95.84|0|63
C|CWB|20260128|15:31:34.658254|S|63|95.84|0|63
C|CWB|20260128|15:33:14.275818|S|120|95.84|0|120
C|CWB|20260128|15:34:07.576559|S|35|95.91|0|35
C|CWB|20260128|15:35:24.886841|S|100|95.85|0|100
C|CWB|20260128|15:35:28.543063|S|63|95.85|0|63
C|CWB|20260128|15:35:39.707348|S|63|95.85|0|63
C|CWB|20260128|15:40:09.629478|S|11|95.86|0|11
C|CWB|20260128|15:46:06.697831|S|100|95.76|0|100
C|CWB|20260128|15:59:54.977406|S|42|95.77|0|42
C|CWCO|20260128|13:22:05.193645|S|1|37.55|0|1
C|CWD|20260128|09:58:56.230435|S|100|1.34|0|100
C|CWEB|20260128|11:27:53.515274|S|100|44.53|0|100
C|CWEB|20260128|14:46:56.388975|S|100|44.53|0|100
C|CWEB|20260128|15:14:59.208478|S|100|44.62|0|100
C|CWEN|20260128|11:25:51.391427|S|20|37.07|0|20
C|CWEN|20260128|12:05:52.870438|S|53|37|0|53
C|CWEN|20260128|13:49:51.438550|S|1|37.09|0|1
C|CWEN|20260128|14:26:24.974137|S|15|37.025|0|15
C|CWEN|20260128|14:30:35.282869|S|13|36.89|0|13
C|CWEN|20260128|14:30:35.283784|S|100|36.89|0|100
C|CWEN|20260128|14:30:35.283798|S|8|36.89|0|8
C|CWEN|20260128|14:30:43.264836|S|94|36.895|0|94
C|CWEN|20260128|14:40:22.091941|S|38|37.03|0|38
C|CWEN|20260128|15:34:18.534562|S|50|37.15|0|50
C|CWEN|20260128|15:55:19.307989|S|6|37.04|0|6
C|CWEN|20260128|15:55:19.308001|S|6|37.04|0|6
C|CWEN|20260128|15:55:19.308026|S|6|37.04|0|6
C|CWEN|20260128|15:55:19.308040|S|100|37.04|0|100
C|CWEN|20260128|15:55:19.308052|S|6|37.04|0|6
C|CWEN|20260128|15:55:19.309119|S|25|37.045|0|25
C|CWEN|20260128|15:55:19.309182|S|25|37.045|0|25
C|CWEN|20260128|15:55:19.309243|S|25|37.045|0|25
C|CWEN|20260128|15:55:19.309303|S|1|37.045|0|1
C|CWEN|20260128|15:57:46.402407|S|187|36.975|0|187
C|CWEN|20260128|15:58:00.371821|S|200|36.965|0|200
C|CWEN|20260128|15:59:49.501387|S|100|36.945|0|100
C|CWEN A|20260128|10:38:05.825170|S|75|34.35|0|75
C|CWH|20260128|09:51:10.400169|S|5|14.34|0|5
C|CWH|20260128|10:51:55.860822|S|70|14.15|0|70
C|CWH|20260128|14:29:39.848536|S|150|13.88|0|150
C|CWH|20260128|14:31:00.432991|S|100|14.05|0|100
C|CWH|20260128|14:33:40.199008|S|100|13.85|0|100
C|CWH|20260128|14:34:29.980235|S|50|13.73|0|50
C|CWH|20260128|14:34:29.980330|S|150|13.725|0|150
C|CWH|20260128|14:34:29.980867|S|75|13.725|0|75
C|CWH|20260128|14:41:02.641475|S|100|13.71|0|100
C|CWH|20260128|14:51:27.568040|S|70|13.83|0|70
C|CWH|20260128|15:37:29.329656|S|26|13.91|0|26
C|CWH|20260128|15:38:54.152246|S|100|13.9|0|100
C|CWH|20260128|15:41:26.759366|S|28|13.905|0|28
C|CWH|20260128|15:43:01.989328|S|47|13.91|0|47
C|CWH|20260128|15:44:03.262393|S|100|13.91|0|100
C|CWH|20260128|15:45:02.134306|S|100|13.92|0|100
C|CWH|20260128|15:50:20.101498|S|100|13.92|0|100
C|CWH|20260128|15:51:59.149247|S|25|13.92|0|25
C|CWH|20260128|15:52:01.348362|S|200|13.9|0|200
C|CWH|20260128|15:52:34.878033|S|55|13.91|0|55
C|CWH|20260128|15:54:45.843080|S|100|13.92|0|100
C|CWH|20260128|15:55:00.416391|S|2|13.91|0|2
C|CWH|20260128|15:57:30.082458|S|100|13.89|0|100
C|CWH|20260128|15:58:43.689615|S|10|13.855|0|10
C|CWH|20260128|15:58:45.971409|S|100|13.855|0|100
C|CWH|20260128|15:58:45.971484|S|25|13.855|0|25
C|CWH|20260128|15:58:55.997837|S|100|13.865|0|100
C|CWH|20260128|15:58:55.997978|S|100|13.865|0|100
C|CWH|20260128|15:59:47.512933|S|41|13.86|0|41
C|CWH|20260128|15:59:58.614831|S|35|13.86|0|35
C|CWH|20260128|15:59:58.692380|S|20|13.86|0|20
C|CWK|20260128|09:36:06.491968|S|200|16.44|0|200
C|CWK|20260128|09:38:41.333929|S|10|16.43|0|10
C|CWK|20260128|13:25:53.255221|S|7|16.63|0|7
C|CWK|20260128|13:26:55.640693|S|1|16.64|0|1
C|CWK|20260128|14:30:22.393253|S|120|16.53|0|120
C|CWK|20260128|15:09:45.498222|S|53|16.53|0|53
C|CWK|20260128|15:09:45.514280|S|62|16.53|0|62
C|CWK|20260128|15:17:05.785349|S|100|16.47|0|100
C|CWK|20260128|15:58:15.350880|S|9|16.51|0|9
C|CWK|20260128|15:59:26.524634|S|100|16.555|0|100
C|CWK|20260128|15:59:31.501137|S|100|16.555|0|100
C|CWK|20260128|15:59:47.353775|S|100|16.55|0|100
C|CWK|20260128|15:59:47.812059|S|6|16.555|0|6
C|CWK|20260128|15:59:47.912443|S|2|16.55|0|2
C|CWK|20260128|15:59:47.912443|S|94|16.555|0|94
C|CWK|20260128|15:59:48.510831|S|100|16.55|0|100
C|CWS|20260128|10:53:20.069671|S|800|69.81|0|800
C|CWS|20260128|11:23:29.204587|S|800|69.86|0|800
C|CWST|20260128|09:48:24.696570|S|10|104.68|0|10
C|CWST|20260128|10:22:31.262959|S|1|103.3|0|1
C|CWST|20260128|10:46:57.310367|S|1|102.49|0|1
C|CWST|20260128|11:03:04.976118|S|10|102.59|0|10
C|CWST|20260128|11:25:53.921675|S|25|102.57|0|25
C|CWST|20260128|12:07:04.725752|S|100|103.33|0|100
C|CWST|20260128|12:24:43.613339|S|1|103.33|0|1
C|CWST|20260128|12:24:43.872030|S|1|103.34|0|1
C|CWST|20260128|12:28:21.567248|S|1|103.29|0|1
C|CWST|20260128|12:31:28.611758|S|1|103.105|0|1
C|CWST|20260128|12:31:29.611770|S|1|103.13|0|1
C|CWST|20260128|12:31:30.611762|S|1|103.13|0|1
C|CWST|20260128|12:31:31.611763|S|1|103.13|0|1
C|CWST|20260128|12:31:32.611785|S|1|103.13|0|1
C|CWST|20260128|12:31:33.611760|S|1|103.13|0|1
C|CWST|20260128|12:31:34.611766|S|1|103.13|0|1
C|CWST|20260128|12:31:35.611763|S|1|103.13|0|1
C|CWST|20260128|12:31:36.611780|S|1|103.13|0|1
C|CWST|20260128|12:31:37.611763|S|1|103.13|0|1
C|CWST|20260128|12:31:38.611780|S|1|103.13|0|1
C|CWST|20260128|12:31:39.611760|S|1|103.13|0|1
C|CWST|20260128|12:31:40.611765|S|1|103.14|0|1
C|CWST|20260128|12:33:31.781550|S|1|103.05|0|1
C|CWST|20260128|12:33:31.781551|S|1|103.05|0|1
C|CWST|20260128|12:40:09.263644|S|8|102.86|0|8
C|CWST|20260128|12:44:22.735973|S|25|103.03|0|25
C|CWST|20260128|12:56:37.220217|S|2|103.01|0|2
C|CWST|20260128|12:58:56.268869|S|1|103.16|0|1
C|CWST|20260128|12:58:56.268928|S|2|103.16|0|2
C|CWST|20260128|12:58:56.268928|S|1|103.16|0|1
C|CWST|20260128|13:12:33.235117|S|1|103.19|0|1
C|CWST|20260128|13:12:58.410305|S|1|103.21|0|1
C|CWST|20260128|13:14:01.860927|S|1|103.21|0|1
C|CWST|20260128|13:16:53.131120|S|1|103.21|0|1
C|CWST|20260128|13:31:13.972336|S|1|103.21|0|1
C|CWST|20260128|13:36:22.537088|S|1|103.3|0|1
C|CWST|20260128|13:39:52.540583|S|1|103.3|0|1
C|CWST|20260128|13:42:20.899247|S|1|103.44|0|1
C|CWST|20260128|14:49:07.924461|S|50|104.19|0|50
C|CWST|20260128|15:29:09.018759|S|50|104.6|0|50
C|CWST|20260128|15:29:09.018759|S|50|104.59|0|50
C|CWT|20260128|10:34:40.829872|S|10|43.95|0|10
C|CWT|20260128|14:53:23.506749|S|1|43.64|0|1
C|CWT|20260128|15:05:28.505242|S|1|43.67|0|1
C|CWT|20260128|15:48:14.612267|S|2|43.66|0|2
C|CWT|20260128|15:50:36.502064|S|56|43.66|0|56
C|CWT|20260128|15:58:12.943031|S|100|43.71|0|100
C|CWVX|20260128|09:30:00.213912|S|5|52.42|0|5
C|CWVX|20260128|09:37:43.298553|S|100|49.13|0|100
C|CWVX|20260128|09:39:03.361373|S|100|49.13|0|100
C|CWVX|20260128|09:39:54.368069|S|100|48.99|0|100
C|CWVX|20260128|09:41:48.036429|S|100|49.9|0|100
C|CWVX|20260128|09:43:47.155692|S|5|50.34|0|5
C|CWVX|20260128|09:44:23.937254|S|100|50.03|0|100
C|CWVX|20260128|09:48:36.856973|S|39|48.56|0|39
C|CWVX|20260128|09:49:01.988498|S|100|48.76|0|100
C|CWVX|20260128|09:54:03.921510|S|100|47.83|0|100
C|CWVX|20260128|09:57:36.034142|S|100|47.29|0|100
C|CWVX|20260128|10:06:10.577756|S|100|47.805|0|100
C|CWVX|20260128|10:07:01.858328|S|100|47.43|0|100
C|CWVX|20260128|11:22:21.746954|S|120|45.04|0|120
C|CWVX|20260128|12:52:57.413092|S|100|44.08|0|100
C|CWVX|20260128|12:54:36.055239|S|100|44.41|0|100
C|CWVX|20260128|13:29:03.941518|E|100|44.04|0|100
C|CWVX|20260128|13:31:19.769250|E|1|44.22|0|1
C|CWVX|20260128|14:30:25.843428|S|100|42.685|0|100
C|CWVX|20260128|14:58:07.243176|E|100|44.58|0|100
C|CWVX|20260128|15:05:37.633132|E|1|44.17|0|1
C|CWVX|20260128|15:11:37.358195|E|100|45.09|0|100
C|CX|20260128|09:30:03.256211|S|100|12.94|0|100
C|CX|20260128|09:30:03.260486|S|100|12.94|0|100
C|CX|20260128|09:34:21.670729|S|100|12.96|0|100
C|CX|20260128|09:34:21.670729|S|100|12.96|0|100
C|CX|20260128|09:34:21.671043|S|16|12.96|0|16
C|CX|20260128|09:38:41.488009|S|100|12.98|0|100
C|CX|20260128|10:03:55.027137|S|100|12.94|0|100
C|CX|20260128|10:07:01.090707|S|100|12.94|0|100
C|CX|20260128|10:07:36.462047|S|100|12.93|0|100
C|CX|20260128|10:11:29.803317|S|100|12.9|0|100
C|CX|20260128|10:12:47.093210|S|100|12.91|0|100
C|CX|20260128|10:17:20.112361|S|100|12.92|0|100
C|CX|20260128|10:24:14.256684|S|3|12.95|0|3
C|CX|20260128|10:24:38.369747|S|8|12.95|0|8
C|CX|20260128|10:29:18.545242|S|1|12.93|0|1
C|CX|20260128|10:35:17.986210|S|100|12.93|0|100
C|CX|20260128|10:40:59.936043|S|100|12.93|0|100
C|CX|20260128|10:42:16.361753|S|100|12.95|0|100
C|CX|20260128|10:52:05.679858|S|94|12.94|0|94
C|CX|20260128|10:52:05.679858|S|100|12.94|0|100
C|CX|20260128|10:57:34.462244|S|100|12.94|0|100
C|CX|20260128|11:18:12.747792|S|2|12.97|0|2
C|CX|20260128|11:25:26.063015|E|100|12.97|0|100
C|CX|20260128|11:28:28.885358|S|5|12.975|0|5
C|CX|20260128|12:08:05.382013|S|19|12.99|0|19
C|CX|20260128|12:08:05.382013|S|31|12.99|0|31
C|CX|20260128|12:10:56.886326|S|100|13|0|100
C|CX|20260128|12:13:10.505969|S|100|13.01|0|100
C|CX|20260128|12:13:13.682733|S|100|13.01|0|100
C|CX|20260128|12:13:38.168774|S|100|13.06|0|100
C|CX|20260128|12:13:38.181971|S|11|13.06|0|11
C|CX|20260128|12:24:01.551079|S|100|13.08|0|100
C|CX|20260128|12:24:47.446164|S|100|13.08|0|100
C|CX|20260128|12:39:49.595666|S|20|13.06|0|20
C|CX|20260128|12:39:49.595666|S|80|13.06|0|80
C|CX|20260128|12:45:10.382540|E|29|13.07|0|29
C|CX|20260128|12:48:21.195505|S|40|13.06|0|40
C|CX|20260128|12:57:42.922377|E|30|13.1|0|30
C|CX|20260128|12:57:42.923784|E|70|13.1|0|70
C|CX|20260128|12:57:42.923784|E|30|13.1|0|30
C|CX|20260128|12:59:59.329533|S|48|13.09|0|48
C|CX|20260128|13:07:45.927906|S|33|13.11|0|33
C|CX|20260128|13:17:24.380463|S|100|13.12|0|100
C|CX|20260128|13:34:01.113974|S|100|13.09|0|100
C|CX|20260128|13:34:46.999749|S|100|13.09|0|100
C|CX|20260128|13:34:52.111320|S|73|13.08|0|73
C|CX|20260128|13:34:52.216467|S|76|13.08|0|76
C|CX|20260128|13:36:19.980775|S|92|13.08|0|92
C|CX|20260128|13:36:19.980775|S|57|13.08|0|57
C|CX|20260128|13:37:12.527560|S|100|13.08|0|100
C|CX|20260128|13:37:12.527560|S|10|13.08|0|10
C|CX|20260128|13:38:14.450624|S|7|13.07|0|7
C|CX|20260128|13:46:49.675470|S|72|13.07|0|72
C|CX|20260128|13:48:37.846695|S|54|13.07|0|54
C|CX|20260128|13:51:07.387620|S|100|13.08|0|100
C|CX|20260128|13:56:07.149964|S|100|13.08|0|100
C|CX|20260128|14:13:16.143986|S|11|13.12|0|11
C|CX|20260128|14:18:57.294826|S|100|13.12|0|100
C|CX|20260128|14:24:15.542703|S|100|13.13|0|100
C|CX|20260128|14:24:15.553979|S|400|13.13|0|400
C|CX|20260128|14:24:15.554058|S|437|13.13|0|437
C|CX|20260128|14:24:15.805008|S|63|13.13|0|63
C|CX|20260128|14:24:15.805008|S|385|13.13|0|385
C|CX|20260128|14:24:15.815794|S|115|13.13|0|115
C|CX|20260128|14:24:16.429942|S|100|13.13|0|100
C|CX|20260128|14:24:50.930271|S|100|13.13|0|100
C|CX|20260128|14:25:16.981283|S|100|13.12|0|100
C|CX|20260128|14:29:22.013544|S|100|13.13|0|100
C|CX|20260128|14:29:32.578544|S|100|13.13|0|100
C|CX|20260128|14:29:33.294310|S|100|13.12|0|100
C|CX|20260128|14:29:33.473137|E|100|13.11|0|100
C|CX|20260128|14:29:45.948286|S|461|13.105|0|461
C|CX|20260128|14:29:59.081995|S|100|13.08|0|100
C|CX|20260128|14:30:20.785362|S|100|13.06|0|100
C|CX|20260128|14:30:25.570491|S|100|13.07|0|100
C|CX|20260128|14:30:31.013498|S|100|13.07|0|100
C|CX|20260128|14:30:35.057574|S|100|13.08|0|100
C|CX|20260128|14:30:36.035257|S|100|13.08|0|100
C|CX|20260128|14:31:17.463849|S|100|13.13|0|100
C|CX|20260128|14:31:17.463890|S|68|13.13|0|68
C|CX|20260128|14:31:17.463891|S|100|13.13|0|100
C|CX|20260128|14:31:17.463897|S|100|13.13|0|100
C|CX|20260128|14:31:17.463928|S|100|13.13|0|100
C|CX|20260128|14:31:17.463943|S|132|13.13|0|132
C|CX|20260128|14:31:17.463944|S|468|13.13|0|468
C|CX|20260128|14:31:17.464005|S|100|13.13|0|100
C|CX|20260128|14:31:21.174172|S|400|13.13|0|400
C|CX|20260128|14:31:21.174279|S|313|13.13|0|313
C|CX|20260128|14:31:21.174336|S|187|13.13|0|187
C|CX|20260128|14:31:21.174336|S|213|13.13|0|213
C|CX|20260128|14:31:21.174625|S|500|13.13|0|500
C|CX|20260128|14:31:21.174671|S|3|13.13|0|3
C|CX|20260128|14:31:30.057013|S|100|13.13|0|100
C|CX|20260128|14:31:30.057195|S|397|13.13|0|397
C|CX|20260128|14:31:30.057263|S|114|13.13|0|114
C|CX|20260128|14:31:30.057275|S|714|13.13|0|714
C|CX|20260128|14:31:30.057275|S|386|13.13|0|386
C|CX|20260128|14:31:30.057291|S|100|13.13|0|100
C|CX|20260128|14:31:30.057301|S|400|13.13|0|400
C|CX|20260128|14:31:30.057301|S|100|13.13|0|100
C|CX|20260128|14:31:30.057509|S|500|13.13|0|500
C|CX|20260128|14:31:30.057641|S|500|13.13|0|500
C|CX|20260128|14:31:30.057673|S|100|13.13|0|100
C|CX|20260128|14:31:32.061185|S|461|13.135|0|461
C|CX|20260128|14:31:32.061206|S|100|13.135|0|100
C|CX|20260128|14:31:32.061281|S|1349|13.135|0|1349
C|CX|20260128|14:31:32.061414|S|500|13.13|0|500
C|CX|20260128|14:31:32.061533|S|500|13.13|0|500
C|CX|20260128|14:31:32.061571|S|500|13.13|0|500
C|CX|20260128|14:31:32.061571|S|400|13.13|0|400
C|CX|20260128|14:31:32.061603|S|241|13.13|0|241
C|CX|20260128|14:31:32.061638|S|100|13.13|0|100
C|CX|20260128|14:31:32.061664|S|241|13.13|0|241
C|CX|20260128|14:31:32.061737|S|259|13.13|0|259
C|CX|20260128|14:31:32.061737|S|241|13.13|0|241
C|CX|20260128|14:31:32.130410|S|500|13.13|0|500
C|CX|20260128|14:31:32.130430|S|23|13.13|0|23
C|CX|20260128|14:31:32.130440|S|477|13.13|0|477
C|CX|20260128|14:31:32.130440|S|23|13.13|0|23
C|CX|20260128|14:31:32.130553|S|100|13.13|0|100
C|CX|20260128|14:31:32.130553|S|500|13.13|0|500
C|CX|20260128|14:32:02.742239|S|100|13.11|0|100
C|CX|20260128|14:32:58.341718|S|100|13.13|0|100
C|CX|20260128|14:32:58.353612|S|400|13.13|0|400
C|CX|20260128|14:33:01.029752|S|500|13.13|0|500
C|CX|20260128|14:36:19.943548|S|5|13.12|0|5
C|CX|20260128|14:43:20.992732|S|100|13.1|0|100
C|CX|20260128|14:43:20.992732|S|86|13.1|0|86
C|CX|20260128|14:44:54.986499|S|100|13.1|0|100
C|CX|20260128|14:46:35.210250|S|100|13.1|0|100
C|CX|20260128|14:46:38.029439|S|100|13.1|0|100
C|CX|20260128|14:48:43.156066|S|500|13.13|0|500
C|CX|20260128|14:50:44.202091|S|100|13.12|0|100
C|CX|20260128|14:50:44.202587|S|4|13.12|0|4
C|CX|20260128|14:52:10.049898|S|100|13.13|0|100
C|CX|20260128|14:52:18.710250|S|100|13.13|0|100
C|CX|20260128|14:52:18.710391|S|300|13.13|0|300
C|CX|20260128|14:52:18.710589|S|500|13.13|0|500
C|CX|20260128|14:52:19.586474|S|113|13.13|0|113
C|CX|20260128|14:52:31.290589|S|100|13.13|0|100
C|CX|20260128|14:52:39.373558|S|287|13.13|0|287
C|CX|20260128|14:52:39.373657|S|211|13.13|0|211
C|CX|20260128|14:52:50.499136|S|200|13.13|0|200
C|CX|20260128|14:53:51.529736|S|100|13.12|0|100
C|CX|20260128|14:56:38.804834|S|89|13.13|0|89
C|CX|20260128|14:56:38.804834|S|411|13.13|0|411
C|CX|20260128|14:56:38.804913|S|89|13.13|0|89
C|CX|20260128|14:56:44.507972|S|500|13.13|0|500
C|CX|20260128|14:56:44.508166|S|500|13.13|0|500
C|CX|20260128|14:56:44.509391|S|219|13.13|0|219
C|CX|20260128|14:56:44.509783|S|281|13.13|0|281
C|CX|20260128|14:56:44.509783|S|219|13.13|0|219
C|CX|20260128|14:56:44.509987|S|100|13.13|0|100
C|CX|20260128|14:56:45.283848|S|400|13.13|0|400
C|CX|20260128|14:59:24.324966|S|9|13.13|0|9
C|CX|20260128|14:59:37.338954|S|100|13.12|0|100
C|CX|20260128|14:59:37.338954|S|100|13.12|0|100
C|CX|20260128|14:59:37.338954|S|95|13.12|0|95
C|CX|20260128|14:59:39.151415|S|100|13.12|0|100
C|CX|20260128|14:59:39.151415|S|4|13.12|0|4
C|CX|20260128|15:00:52.492795|S|491|13.13|0|491
C|CX|20260128|15:00:52.492883|S|278|13.13|0|278
C|CX|20260128|15:00:55.100888|S|7|13.13|0|7
C|CX|20260128|15:00:55.100912|S|7|13.13|0|7
C|CX|20260128|15:00:55.100912|S|215|13.13|0|215
C|CX|20260128|15:00:55.100943|S|341|13.13|0|341
C|CX|20260128|15:00:55.100983|S|6|13.13|0|6
C|CX|20260128|15:00:55.101018|S|153|13.13|0|153
C|CX|20260128|15:00:55.101018|S|1347|13.13|0|1347
C|CX|20260128|15:00:55.101019|S|100|13.13|0|100
C|CX|20260128|15:00:55.101045|S|100|13.13|0|100
C|CX|20260128|15:00:55.101070|S|159|13.13|0|159
C|CX|20260128|15:00:55.101071|S|141|13.13|0|141
C|CX|20260128|15:00:55.101071|S|81|13.13|0|81
C|CX|20260128|15:00:55.101214|S|500|13.13|0|500
C|CX|20260128|15:00:55.101312|S|500|13.13|0|500
C|CX|20260128|15:00:59.826489|S|500|13.13|0|500
C|CX|20260128|15:01:01.171422|S|500|13.13|0|500
C|CX|20260128|15:01:01.171588|S|500|13.13|0|500
C|CX|20260128|15:01:01.322632|S|100|13.13|0|100
C|CX|20260128|15:03:08.162385|S|2000|13.13|0|2000
C|CX|20260128|15:03:08.162385|S|400|13.13|0|400
C|CX|20260128|15:03:08.162491|S|171|13.13|0|171
C|CX|20260128|15:03:12.165655|S|100|13.135|0|100
C|CX|20260128|15:03:12.165699|S|2390|13.135|0|2390
C|CX|20260128|15:03:12.165949|S|100|13.13|0|100
C|CX|20260128|15:03:12.166030|S|500|13.13|0|500
C|CX|20260128|15:03:12.166051|S|500|13.13|0|500
C|CX|20260128|15:03:12.166052|S|400|13.13|0|400
C|CX|20260128|15:03:12.166052|S|500|13.13|0|500
C|CX|20260128|15:03:12.166088|S|500|13.13|0|500
C|CX|20260128|15:03:12.166110|S|300|13.13|0|300
C|CX|20260128|15:03:12.167004|S|100|13.13|0|100
C|CX|20260128|15:13:17.489880|S|43|13.14|0|43
C|CX|20260128|15:13:17.489880|S|57|13.14|0|57
C|CX|20260128|15:13:17.490660|S|57|13.14|0|57
C|CX|20260128|15:13:17.490660|S|43|13.14|0|43
C|CX|20260128|15:14:14.844681|S|100|13.14|0|100
C|CX|20260128|15:16:33.772331|S|100|13.14|0|100
C|CX|20260128|15:16:33.772331|S|100|13.14|0|100
C|CX|20260128|15:16:33.772331|S|100|13.14|0|100
C|CX|20260128|15:20:17.260584|S|100|13.14|0|100
C|CX|20260128|15:20:30.030750|S|24|13.14|0|24
C|CX|20260128|15:20:53.780944|S|100|13.13|0|100
C|CX|20260128|15:21:08.470137|S|9|13.13|0|9
C|CX|20260128|15:31:37.232134|S|100|13.13|0|100
C|CX|20260128|15:42:07.580678|S|100|13.17|0|100
C|CX|20260128|15:42:34.467171|S|100|13.165|0|100
C|CX|20260128|15:42:34.467521|S|100|13.165|0|100
C|CX|20260128|15:42:49.574177|S|52|13.17|0|52
C|CX|20260128|15:44:37.190222|S|100|13.16|0|100
C|CX|20260128|15:44:37.393567|S|100|13.16|0|100
C|CX|20260128|15:44:37.403847|S|100|13.16|0|100
C|CX|20260128|15:44:39.547673|S|100|13.16|0|100
C|CX|20260128|15:44:39.582103|S|100|13.16|0|100
C|CX|20260128|15:51:02.133115|S|100|13.17|0|100
C|CX|20260128|15:51:21.266590|S|100|13.17|0|100
C|CX|20260128|15:52:03.150515|S|100|13.17|0|100
C|CX|20260128|15:52:03.150515|S|100|13.17|0|100
C|CX|20260128|15:52:47.233296|S|100|13.18|0|100
C|CX|20260128|15:56:17.242136|S|178|13.19|0|178
C|CX|20260128|15:56:17.243785|S|722|13.185|0|722
C|CX|20260128|15:56:17.243884|S|300|13.185|0|300
C|CX|20260128|15:56:17.243935|S|450|13.185|0|450
C|CX|20260128|15:56:17.243998|S|88|13.185|0|88
C|CX|20260128|15:57:33.660332|S|400|13.2|0|400
C|CX|20260128|15:59:22.690519|S|100|13.18|0|100
C|CX|20260128|15:59:22.690520|S|100|13.18|0|100
C|CX|20260128|15:59:28.686917|S|100|13.18|0|100
C|CX|20260128|15:59:30.692507|S|100|13.18|0|100
C|CX|20260128|15:59:32.688402|S|100|13.18|0|100
C|CX|20260128|15:59:34.688834|S|79|13.18|0|79
C|CX|20260128|15:59:35.696824|S|21|13.18|0|21
C|CX|20260128|15:59:35.696824|S|79|13.18|0|79
C|CX|20260128|15:59:37.688476|S|21|13.18|0|21
C|CX|20260128|15:59:37.688476|S|79|13.18|0|79
C|CX|20260128|15:59:39.693774|S|100|13.18|0|100
C|CX|20260128|15:59:45.159223|S|179|13.18|0|179
C|CX|20260128|15:59:45.159223|S|221|13.18|0|221
C|CX|20260128|15:59:46.369745|S|100|13.18|0|100
C|CX|20260128|15:59:46.369745|S|400|13.18|0|400
C|CX|20260128|15:59:46.369745|S|100|13.18|0|100
C|CX|20260128|15:59:47.390777|S|69|13.18|0|69
C|CX|20260128|15:59:51.307851|S|120|13.17|0|120
C|CX|20260128|15:59:51.308001|S|250|13.17|0|250
C|CX|20260128|15:59:53.166711|S|400|13.17|0|400
C|CX|20260128|15:59:53.545416|S|400|13.17|0|400
C|CX|20260128|15:59:53.845777|S|100|13.18|0|100
C|CX|20260128|15:59:53.919842|S|100|13.18|0|100
C|CX|20260128|15:59:53.952614|S|100|13.18|0|100
C|CX|20260128|15:59:54.067551|S|47|13.18|0|47
C|CX|20260128|15:59:54.534498|S|300|13.17|0|300
C|CX|20260128|15:59:54.614917|S|16|13.18|0|16
C|CX|20260128|15:59:55.194672|S|92|13.17|0|92
C|CX|20260128|15:59:55.930567|S|50|13.175|0|50
C|CX|20260128|15:59:55.936965|S|67|13.18|0|67
C|CX|20260128|15:59:57.742340|S|260|13.18|0|260
C|CXAI|20260128|09:38:48.828684|S|200|.35355|0|200
C|CXAI|20260128|09:40:00.933005|S|200|.351|0|200
C|CXAI|20260128|09:40:00.941746|S|100|.351|0|100
C|CXAI|20260128|09:41:20.858666|S|100|.3584|0|100
C|CXAI|20260128|09:41:53.963726|S|100|.36225|0|100
C|CXAI|20260128|09:41:55.295291|S|200|.36225|0|200
C|CXAI|20260128|09:42:02.459330|S|100|.36225|0|100
C|CXAI|20260128|09:42:02.459835|S|100|.36225|0|100
C|CXAI|20260128|09:44:22.600600|S|200|.36495|0|200
C|CXAI|20260128|09:44:59.056230|S|150|.367|0|150
C|CXAI|20260128|09:46:01.235547|S|100|.37475|0|100
C|CXAI|20260128|09:46:01.512748|S|200|.37475|0|200
C|CXAI|20260128|09:48:03.346339|S|100|.381|0|100
C|CXAI|20260128|09:48:15.998364|S|100|.38215|0|100
C|CXAI|20260128|09:48:16.082415|S|100|.38215|0|100
C|CXAI|20260128|09:48:26.218032|S|100|.38215|0|100
C|CXAI|20260128|09:49:10.890023|E|100|.39395|0|100
C|CXAI|20260128|09:49:32.288527|E|100|.39745|0|100
C|CXAI|20260128|09:49:56.580873|S|200|.40645|0|200
C|CXAI|20260128|09:50:13.220763|E|200|.396|0|200
C|CXAI|20260128|09:50:13.234851|E|100|.39595|0|100
C|CXAI|20260128|09:50:13.247431|E|100|.39575|0|100
C|CXAI|20260128|09:51:26.911677|E|100|.4212|0|100
C|CXAI|20260128|09:51:39.981416|S|200|.4208|0|200
C|CXAI|20260128|09:51:42.978857|S|200|.41625|0|200
C|CXAI|20260128|09:51:53.521098|S|100|.4179|0|100
C|CXAI|20260128|09:51:53.521605|S|100|.4179|0|100
C|CXAI|20260128|09:53:33.145870|S|200|.42005|0|200
C|CXAI|20260128|09:53:46.895981|S|298|.4201|0|298
C|CXAI|20260128|09:53:46.895981|S|200|.42005|0|200
C|CXAI|20260128|09:53:56.227243|S|100|.42005|0|100
C|CXAI|20260128|09:54:00.077530|S|1090|.4201|0|1090
C|CXAI|20260128|09:54:00.077530|S|702|.4201|0|702
C|CXAI|20260128|09:54:00.077530|S|200|.42005|0|200
C|CXAI|20260128|09:54:39.714215|S|200|.39675|0|200
C|CXAI|20260128|09:55:01.010190|S|200|.40135|0|200
C|CXAI|20260128|09:55:04.066021|S|200|.40105|0|200
C|CXAI|20260128|09:57:39.895874|S|200|.3868|0|200
C|CXAI|20260128|09:57:48.365047|S|100|.38675|0|100
C|CXAI|20260128|09:57:48.370557|S|200|.38675|0|200
C|CXAI|20260128|09:57:48.382918|S|200|.3871|0|200
C|CXAI|20260128|09:57:48.390086|S|155|.38705|0|155
C|CXAI|20260128|09:57:48.390621|S|45|.38705|0|45
C|CXAI|20260128|09:57:58.560296|E|100|.3976|0|100
C|CXAI|20260128|09:59:24.672723|E|100|.37775|0|100
C|CXAI|20260128|10:00:21.392507|S|130|.37255|0|130
C|CXAI|20260128|10:00:21.393970|S|70|.37255|0|70
C|CXAI|20260128|10:00:44.383783|S|161|.37095|0|161
C|CXAI|20260128|10:00:56.097908|S|100|.3708|0|100
C|CXAI|20260128|10:01:36.016221|S|200|.36715|0|200
C|CXAI|20260128|10:02:06.474642|S|100|.36755|0|100
C|CXAI|20260128|10:05:22.649552|S|200|.37605|0|200
C|CXAI|20260128|10:07:12.091627|S|77|.37405|0|77
C|CXAI|20260128|10:30:55.868460|S|200|.36665|0|200
C|CXAI|20260128|10:31:44.009808|S|146|.36535|0|146
C|CXAI|20260128|10:32:03.130436|S|200|.36485|0|200
C|CXAI|20260128|10:33:48.233754|S|200|.36525|0|200
C|CXAI|20260128|10:34:38.736910|S|100|.3652|0|100
C|CXAI|20260128|10:35:18.470947|S|100|.36505|0|100
C|CXAI|20260128|10:35:35.735157|S|200|.36505|0|200
C|CXAI|20260128|10:37:20.294702|S|100|.37275|0|100
C|CXAI|20260128|10:37:20.302820|S|100|.37275|0|100
C|CXAI|20260128|10:38:12.098776|S|100|.37305|0|100
C|CXAI|20260128|10:39:01.068090|S|200|.37495|0|200
C|CXAI|20260128|10:39:14.970543|S|200|.3745|0|200
C|CXAI|20260128|10:41:23.077692|S|100|.3764|0|100
C|CXAI|20260128|10:42:33.325950|S|100|.37925|0|100
C|CXAI|20260128|10:42:34.310275|S|100|.37945|0|100
C|CXAI|20260128|10:42:44.102875|S|100|.38235|0|100
C|CXAI|20260128|10:42:50.661400|S|100|.3822|0|100
C|CXAI|20260128|10:42:51.853156|S|100|.38235|0|100
C|CXAI|20260128|10:48:14.500477|S|100|.37435|0|100
C|CXAI|20260128|11:45:41.892510|S|200|.3562|0|200
C|CXAI|20260128|11:50:01.300153|S|200|.3559|0|200
C|CXAI|20260128|11:50:23.948659|S|100|.3559|0|100
C|CXAI|20260128|11:53:00.633592|S|100|.3527|0|100
C|CXAI|20260128|11:58:40.635486|S|500|.356|0|500
C|CXAI|20260128|12:03:32.772884|S|100|.3583|0|100
C|CXAI|20260128|12:04:02.834470|S|100|.35525|0|100
C|CXAI|20260128|12:04:02.841180|S|100|.35525|0|100
C|CXAI|20260128|12:19:02.918981|S|100|.35435|0|100
C|CXAI|20260128|12:23:46.788197|S|100|.3581|0|100
C|CXAI|20260128|12:23:46.797388|S|116|.3594|0|116
C|CXAI|20260128|12:23:46.799748|S|84|.3594|0|84
C|CXAI|20260128|12:44:10.302524|S|100|.34905|0|100
C|CXAI|20260128|12:44:10.303753|S|100|.34905|0|100
C|CXAI|20260128|13:06:19.494433|S|100|.32995|0|100
C|CXAI|20260128|13:06:25.545226|S|100|.32925|0|100
C|CXAI|20260128|13:06:53.295404|S|100|.3296|0|100
C|CXAI|20260128|13:06:53.306834|S|100|.3296|0|100
C|CXAI|20260128|13:14:09.200752|S|200|.3294|0|200
C|CXAI|20260128|13:14:50.420136|S|200|.32955|0|200
C|CXAI|20260128|13:27:13.164128|S|200|.32885|0|200
C|CXAI|20260128|14:12:32.523891|S|100|.3274|0|100
C|CXAI|20260128|14:12:42.990221|S|200|.3284|0|200
C|CXAI|20260128|14:26:17.920676|S|100|.3385|0|100
C|CXAI|20260128|14:26:17.939531|S|100|.33765|0|100
C|CXAI|20260128|14:29:43.085987|S|100|.33715|0|100
C|CXAI|20260128|14:29:44.749064|S|100|.33705|0|100
C|CXAI|20260128|14:31:59.660427|S|100|.3341|0|100
C|CXAI|20260128|14:32:11.509837|S|200|.334|0|200
C|CXAI|20260128|14:48:06.856656|S|200|.3266|0|200
C|CXAI|20260128|15:02:16.872969|S|100|.3266|0|100
C|CXAI|20260128|15:05:51.190186|S|300|.3267|0|300
C|CXAI|20260128|15:13:32.609660|S|124|.3305|0|124
C|CXAI|20260128|15:30:58.370739|S|300|.3269|0|300
C|CXAI|20260128|15:30:58.378602|S|300|.32695|0|300
C|CXAI|20260128|15:35:15.032406|S|200|.3308|0|200
C|CXAI|20260128|15:48:18.638291|S|400|.32935|0|400
C|CXAI|20260128|15:55:39.955948|S|145|.33205|0|145
C|CXM|20260128|09:53:22.422592|S|79|6.64|0|79
C|CXM|20260128|10:20:48.170937|S|72|6.6|0|72
C|CXM|20260128|10:26:21.927592|S|25|6.59|0|25
C|CXM|20260128|10:30:08.571028|S|76|6.62|0|76
C|CXM|20260128|11:11:37.520784|S|100|6.58|0|100
C|CXM|20260128|11:32:27.428858|S|100|6.58|0|100
C|CXM|20260128|11:37:35.793451|S|74|6.56|0|74
C|CXM|20260128|11:37:40.338701|S|75|6.56|0|75
C|CXM|20260128|11:44:54.335030|S|100|6.56|0|100
C|CXM|20260128|11:48:38.126530|S|24|6.57|0|24
C|CXM|20260128|11:48:38.126530|S|76|6.57|0|76
C|CXM|20260128|11:58:11.774495|S|73|6.58|0|73
C|CXM|20260128|12:06:55.922723|S|1|6.61|0|1
C|CXM|20260128|12:06:57.361321|S|73|6.61|0|73
C|CXM|20260128|12:07:36.957685|S|250|6.61|0|250
C|CXM|20260128|12:07:36.957757|S|250|6.61|0|250
C|CXM|20260128|12:12:27.906232|S|311|6.605|0|311
C|CXM|20260128|12:14:21.598395|S|100|6.59|0|100
C|CXM|20260128|12:18:58.619828|S|9|6.58|0|9
C|CXM|20260128|12:37:09.989162|S|72|6.57|0|72
C|CXM|20260128|12:48:07.389873|S|13|6.58|0|13
C|CXM|20260128|12:53:02.708424|S|87|6.58|0|87
C|CXM|20260128|12:55:11.337596|S|100|6.585|0|100
C|CXM|20260128|12:55:53.696276|S|7|6.585|0|7
C|CXM|20260128|12:56:54.511866|S|13|6.585|0|13
C|CXM|20260128|12:57:13.205961|S|100|6.585|0|100
C|CXM|20260128|12:59:24.191925|S|7|6.585|0|7
C|CXM|20260128|12:59:47.912087|S|2|6.585|0|2
C|CXM|20260128|13:00:13.029795|S|13|6.585|0|13
C|CXM|20260128|13:05:31.353253|S|77|6.58|0|77
C|CXM|20260128|13:12:19.955909|S|100|6.58|0|100
C|CXM|20260128|13:14:18.452722|S|25|6.59|0|25
C|CXM|20260128|13:16:56.449836|S|25|6.59|0|25
C|CXM|20260128|13:17:24.149853|S|18|6.585|0|18
C|CXM|20260128|13:18:09.200135|S|100|6.59|0|100
C|CXM|20260128|13:19:49.777436|S|72|6.59|0|72
C|CXM|20260128|13:32:17.770879|S|25|6.59|0|25
C|CXM|20260128|13:38:04.600454|S|100|6.6|0|100
C|CXM|20260128|13:38:46.314587|S|25|6.595|0|25
C|CXM|20260128|13:39:33.789222|S|100|6.595|0|100
C|CXM|20260128|13:44:11.454192|S|100|6.59|0|100
C|CXM|20260128|13:44:52.768237|S|16|6.59|0|16
C|CXM|20260128|13:46:24.250330|S|27|6.59|0|27
C|CXM|20260128|13:50:52.753072|S|7|6.585|0|7
C|CXM|20260128|13:52:30.250288|S|18|6.585|0|18
C|CXM|20260128|13:54:23.806289|S|7|6.585|0|7
C|CXM|20260128|13:55:06.310381|S|18|6.585|0|18
C|CXM|20260128|13:57:01.491671|S|200|6.585|0|200
C|CXM|20260128|13:57:51.225829|S|7|6.59|0|7
C|CXM|20260128|13:58:12.512104|S|18|6.59|0|18
C|CXM|20260128|13:59:50.538612|S|1|6.59|0|1
C|CXM|20260128|14:10:59.675277|S|64|6.605|0|64
C|CXM|20260128|14:10:59.683585|S|164|6.605|0|164
C|CXM|20260128|14:12:22.240992|S|64|6.61|0|64
C|CXM|20260128|14:29:44.626028|S|67|6.58|0|67
C|CXM|20260128|14:29:44.626028|S|100|6.58|0|100
C|CXM|20260128|14:29:44.626042|S|200|6.58|0|200
C|CXM|20260128|14:29:44.626064|S|500|6.58|0|500
C|CXM|20260128|14:29:44.626125|S|200|6.58|0|200
C|CXM|20260128|14:30:08.233752|S|100|6.56|0|100
C|CXM|20260128|14:30:08.233766|S|100|6.56|0|100
C|CXM|20260128|14:30:15.790912|S|250|6.555|0|250
C|CXM|20260128|14:30:15.790983|S|250|6.555|0|250
C|CXM|20260128|14:30:15.791051|S|100|6.555|0|100
C|CXM|20260128|14:30:15.826806|S|9|6.55|0|9
C|CXM|20260128|14:30:23.937965|S|100|6.57|0|100
C|CXM|20260128|14:30:23.938490|S|154|6.57|0|154
C|CXM|20260128|14:30:23.938511|S|446|6.57|0|446
C|CXM|20260128|14:30:26.118900|S|119|6.58|0|119
C|CXM|20260128|14:30:26.118901|S|100|6.58|0|100
C|CXM|20260128|14:30:26.118902|S|100|6.58|0|100
C|CXM|20260128|14:30:26.118905|S|89|6.58|0|89
C|CXM|20260128|14:30:26.118916|S|192|6.58|0|192
C|CXM|20260128|14:30:40.013273|S|462|6.6|0|462
C|CXM|20260128|14:30:40.013290|S|138|6.6|0|138
C|CXM|20260128|14:32:48.989777|S|100|6.62|0|100
C|CXM|20260128|14:32:48.989833|S|100|6.62|0|100
C|CXM|20260128|14:32:54.153490|S|200|6.625|0|200
C|CXM|20260128|14:32:54.153560|S|250|6.625|0|250
C|CXM|20260128|14:33:47.832144|S|900|6.6|0|900
C|CXM|20260128|14:34:22.891379|S|200|6.595|0|200
C|CXM|20260128|14:34:38.906413|S|100|6.595|0|100
C|CXM|20260128|14:35:23.612747|S|100|6.59|0|100
C|CXM|20260128|14:37:05.452351|S|100|6.59|0|100
C|CXM|20260128|14:37:07.110854|S|250|6.59|0|250
C|CXM|20260128|14:37:07.110872|S|150|6.59|0|150
C|CXM|20260128|14:37:07.111203|S|508|6.59|0|508
C|CXM|20260128|14:37:07.111270|S|92|6.59|0|92
C|CXM|20260128|14:37:16.533249|S|100|6.59|0|100
C|CXM|20260128|14:37:16.533485|S|100|6.59|0|100
C|CXM|20260128|14:37:16.533633|S|100|6.59|0|100
C|CXM|20260128|14:37:36.308969|S|100|6.59|0|100
C|CXM|20260128|14:37:50.991590|S|100|6.59|0|100
C|CXM|20260128|14:38:07.273233|S|100|6.59|0|100
C|CXM|20260128|14:38:07.275120|S|100|6.59|0|100
C|CXM|20260128|14:41:25.465017|S|100|6.61|0|100
C|CXM|20260128|14:45:18.588623|S|100|6.615|0|100
C|CXM|20260128|14:52:18.080258|S|72|6.65|0|72
C|CXM|20260128|14:55:01.949839|S|311|6.65|0|311
C|CXM|20260128|14:55:01.949883|S|207|6.65|0|207
C|CXM|20260128|14:55:01.949965|S|182|6.65|0|182
C|CXM|20260128|14:55:04.139864|S|250|6.645|0|250
C|CXM|20260128|14:55:04.139938|S|250|6.645|0|250
C|CXM|20260128|14:57:32.252130|S|5|6.64|0|5
C|CXM|20260128|15:20:05.889384|S|1|6.61|0|1
C|CXM|20260128|15:33:11.264864|S|78|6.6|0|78
C|CXM|20260128|15:35:53.617308|S|10|6.605|0|10
C|CXM|20260128|15:37:29.264472|S|100|6.6|0|100
C|CXM|20260128|15:41:56.430967|S|10|6.61|0|10
C|CXM|20260128|15:42:17.727815|S|100|6.6|0|100
C|CXM|20260128|15:43:18.037663|S|75|6.61|0|75
C|CXM|20260128|15:47:14.930620|S|1|6.6|0|1
C|CXM|20260128|15:47:14.930621|S|4|6.6|0|4
C|CXM|20260128|15:48:26.062876|S|100|6.59|0|100
C|CXM|20260128|15:48:54.153064|S|3|6.595|0|3
C|CXM|20260128|15:49:31.938658|S|100|6.58|0|100
C|CXM|20260128|15:49:32.089273|S|100|6.58|0|100
C|CXM|20260128|15:50:00.490061|S|900|6.575|0|900
C|CXM|20260128|15:52:42.257948|S|7|6.58|0|7
C|CXM|20260128|15:53:53.758174|S|6|6.58|0|6
C|CXM|20260128|15:53:58.471215|S|93|6.58|0|93
C|CXM|20260128|15:53:58.471215|S|22|6.58|0|22
C|CXM|20260128|15:53:58.471215|S|18|6.58|0|18
C|CXM|20260128|15:53:58.471215|S|67|6.58|0|67
C|CXM|20260128|15:53:58.810697|S|45|6.58|0|45
C|CXM|20260128|15:54:50.148813|S|200|6.59|0|200
C|CXM|20260128|15:54:50.158024|S|200|6.59|0|200
C|CXM|20260128|15:57:14.434753|S|100|6.59|0|100
C|CXM|20260128|15:57:15.410445|S|100|6.59|0|100
C|CXM|20260128|15:57:15.414671|S|100|6.59|0|100
C|CXM|20260128|15:57:15.418440|S|100|6.59|0|100
C|CXM|20260128|15:57:15.582439|S|100|6.585|0|100
C|CXM|20260128|15:57:15.589469|S|100|6.585|0|100
C|CXM|20260128|15:57:24.527324|S|100|6.57|0|100
C|CXM|20260128|15:57:24.527324|S|100|6.57|0|100
C|CXM|20260128|15:57:24.527324|S|100|6.57|0|100
C|CXM|20260128|15:57:24.649753|S|100|6.56|0|100
C|CXM|20260128|15:58:46.782405|S|22|6.57|0|22
C|CXM|20260128|15:58:54.394512|S|21|6.57|0|21
C|CXM|20260128|15:58:54.394512|S|78|6.57|0|78
C|CXM|20260128|15:59:02.009237|S|100|6.57|0|100
C|CXM|20260128|15:59:32.575221|S|200|6.565|0|200
C|CXM|20260128|15:59:46.155362|S|48|6.57|0|48
C|CXM|20260128|15:59:47.211036|S|13|6.57|0|13
C|CXM|20260128|15:59:48.529901|S|11|6.57|0|11
C|CXM|20260128|15:59:48.856609|S|28|6.57|0|28
C|CXM|20260128|15:59:48.856610|S|117|6.57|0|117
C|CXM|20260128|15:59:50.212362|S|7|6.57|0|7
C|CXM|20260128|15:59:50.289830|S|2|6.57|0|2
C|CXM|20260128|15:59:51.318236|S|7|6.57|0|7
C|CXM|20260128|15:59:51.569051|S|53|6.56|0|53
C|CXM|20260128|15:59:51.961565|S|27|6.57|0|27
C|CXM|20260128|15:59:52.190831|S|32|6.57|0|32
C|CXM|20260128|15:59:52.964100|S|22|6.57|0|22
C|CXM|20260128|15:59:52.964100|S|41|6.57|0|41
C|CXM|20260128|15:59:54.527430|S|69|6.57|0|69
C|CXM|20260128|15:59:55.469776|S|1|6.57|0|1
C|CXM|20260128|15:59:56.444045|S|4|6.57|0|4
C|CXM|20260128|15:59:56.747725|S|26|6.57|0|26
C|CXM|20260128|15:59:56.747725|S|2|6.57|0|2
C|CXM|20260128|15:59:56.811054|S|18|6.57|0|18
C|CXM|20260128|15:59:58.860680|S|214|6.57|0|214
C|CXT|20260128|11:51:26.962638|S|1|50.31|0|1
C|CXT|20260128|11:51:51.387567|S|1|50.31|0|1
C|CXT|20260128|11:51:51.388111|S|1|50.26|0|1
C|CXT|20260128|12:28:02.379768|S|36|50.64|0|36
C|CXT|20260128|13:45:51.807024|S|5|50.56|0|5
C|CXT|20260128|14:18:59.313823|S|4|50.57|0|4
C|CXT|20260128|14:23:23.578026|S|4|50.59|0|4
C|CXT|20260128|14:48:42.050526|S|38|50.6|0|38
C|CXT|20260128|14:48:46.996367|S|1|50.61|0|1
C|CXT|20260128|15:57:03.257043|S|1|50.23|0|1
C|CXW|20260128|11:32:06.670113|S|1|18.41|0|1
C|CXW|20260128|11:59:57.501427|S|107|18.51|0|107
C|CXW|20260128|15:39:15.277713|S|40|18.41|0|40
C|CXW|20260128|15:39:15.301461|S|100|18.41|0|100
C|CXW|20260128|15:55:19.611683|S|30|18.43|0|30
C|CXW|20260128|15:55:19.611709|S|20|18.43|0|20
C|CYBR|20260128|10:07:37.161059|S|25|450.78|0|25
C|CYBR|20260128|15:36:21.201612|S|1|446.48|0|1
C|CYCU|20260128|13:38:07.292787|S|36|2.34|0|36
C|CYCU|20260128|15:27:09.197502|S|100|2.39|0|100
C|CYD|20260128|09:39:21.413698|S|98|47.5|0|98
C|CYD|20260128|09:39:21.413699|S|18|47.5|0|18
C|CYD|20260128|09:39:21.413714|S|66|47.5|0|66
C|CYD|20260128|09:39:21.413714|S|18|47.5|0|18
C|CYD|20260128|09:39:21.413715|S|18|47.5|0|18
C|CYD|20260128|09:39:21.413728|S|18|47.5|0|18
C|CYD|20260128|09:39:21.413750|S|18|47.5|0|18
C|CYD|20260128|09:39:21.414749|S|13|47.5|0|13
C|CYD|20260128|09:39:21.414749|S|193|47.5|0|193
C|CYD|20260128|10:09:35.998688|S|40|45.27|0|40
C|CYD|20260128|10:09:35.998688|S|76|45.26|0|76
C|CYD|20260128|11:38:11.541575|S|13|45.61|0|13
C|CYD|20260128|11:56:50.457842|S|7|45.54|0|7
C|CYD|20260128|11:56:50.457870|S|50|45.54|0|50
C|CYD|20260128|11:56:50.457901|S|7|45.54|0|7
C|CYH|20260128|09:32:03.250245|S|250|3.055|0|250
C|CYH|20260128|09:32:03.250328|S|250|3.055|0|250
C|CYH|20260128|09:32:03.251095|S|75|3.06|0|75
C|CYH|20260128|09:44:46.791068|S|180|2.95|0|180
C|CYH|20260128|09:44:46.802695|S|360|2.95|0|360
C|CYH|20260128|09:48:50.211943|S|100|3|0|100
C|CYH|20260128|09:55:06.041896|S|400|3.02|0|400
C|CYH|20260128|09:55:43.220375|S|5|3.03|0|5
C|CYH|20260128|10:03:23.863385|S|5|3.04|0|5
C|CYH|20260128|10:06:27.056527|S|5|3.02|0|5
C|CYH|20260128|10:06:41.907320|S|5|3.03|0|5
C|CYH|20260128|10:08:21.631704|S|220|3.05|0|220
C|CYH|20260128|10:14:50.756144|S|20|3.05|0|20
C|CYH|20260128|10:17:02.352920|S|30|3.05|0|30
C|CYH|20260128|10:22:06.382383|S|4|3.05|0|4
C|CYH|20260128|10:27:56.562542|S|5|3.06|0|5
C|CYH|20260128|10:27:56.563415|S|4|3.06|0|4
C|CYH|20260128|10:34:53.737343|S|6|3.07|0|6
C|CYH|20260128|10:53:06.073019|S|100|3.06|0|100
C|CYH|20260128|10:53:06.092257|S|21|3.06|0|21
C|CYH|20260128|10:56:16.714328|S|254|3.06|0|254
C|CYH|20260128|11:10:36.092539|S|100|3.06|0|100
C|CYH|20260128|11:12:55.312681|S|50|3.06|0|50
C|CYH|20260128|11:16:32.691925|S|5|3.06|0|5
C|CYH|20260128|11:16:34.428878|S|100|3.06|0|100
C|CYH|20260128|11:20:01.191653|S|100|3.06|0|100
C|CYH|20260128|11:20:01.191653|S|8|3.06|0|8
C|CYH|20260128|11:21:02.951309|S|7|3.07|0|7
C|CYH|20260128|11:50:23.483772|S|29|3.03|0|29
C|CYH|20260128|11:55:28.607382|S|7|3.03|0|7
C|CYH|20260128|11:55:42.564326|S|100|3.03|0|100
C|CYH|20260128|11:59:45.878786|S|70|3.03|0|70
C|CYH|20260128|12:00:46.901839|S|5|3.03|0|5
C|CYH|20260128|12:01:59.174104|S|102|3.03|0|102
C|CYH|20260128|12:07:25.219541|S|2|3.03|0|2
C|CYH|20260128|12:10:13.345090|S|148|3.03|0|148
C|CYH|20260128|12:19:19.186606|S|50|3.02|0|50
C|CYH|20260128|12:19:20.487982|S|100|3.01|0|100
C|CYH|20260128|12:23:10.107892|S|12|3.02|0|12
C|CYH|20260128|12:23:10.107892|S|133|3.02|0|133
C|CYH|20260128|12:26:47.992168|S|100|3.03|0|100
C|CYH|20260128|12:48:20.866799|S|33|3.06|0|33
C|CYH|20260128|12:48:22.199384|S|33|3.06|0|33
C|CYH|20260128|12:49:14.669854|S|33|3.06|0|33
C|CYH|20260128|12:59:32.590214|S|12|3.05|0|12
C|CYH|20260128|13:24:16.955512|S|22|3.05|0|22
C|CYH|20260128|13:59:27.962182|S|16|3.08|0|16
C|CYH|20260128|14:30:26.540519|S|250|3.065|0|250
C|CYH|20260128|14:30:26.540664|S|90|3.065|0|90
C|CYH|20260128|14:30:30.451604|S|250|3.065|0|250
C|CYH|20260128|14:30:30.451697|S|250|3.065|0|250
C|CYH|20260128|14:30:30.451983|S|250|3.065|0|250
C|CYH|20260128|14:30:30.452116|S|250|3.065|0|250
C|CYH|20260128|14:30:30.452247|S|75|3.065|0|75
C|CYH|20260128|14:30:30.452349|S|105|3.065|0|105
C|CYH|20260128|14:34:49.536875|S|2|3.07|0|2
C|CYH|20260128|15:06:57.626589|S|67|3.07|0|67
C|CYH|20260128|15:16:06.048232|S|10|3.07|0|10
C|CYH|20260128|15:23:00.667256|S|100|3.06|0|100
C|CYH|20260128|15:23:00.678156|S|90|3.06|0|90
C|CYH|20260128|15:30:06.664726|S|5|3.07|0|5
C|CYH|20260128|15:30:06.918434|S|275|3.07|0|275
C|CYH|20260128|15:30:06.918455|S|205|3.07|0|205
C|CYH|20260128|15:32:36.665068|S|5|3.07|0|5
C|CYH|20260128|15:33:05.555536|S|2|3.07|0|2
C|CYH|20260128|15:41:28.012698|S|100|3.065|0|100
C|CYH|20260128|15:47:55.118170|S|96|3.07|0|96
C|CYH|20260128|15:48:26.062883|S|100|3.07|0|100
C|CYH|20260128|15:49:33.964782|S|100|3.06|0|100
C|CYH|20260128|15:56:58.586048|S|62|3.065|0|62
C|CYH|20260128|15:56:59.600899|S|15|3.065|0|15
C|CYH|20260128|15:57:51.941723|S|62|3.065|0|62
C|CYH|20260128|15:58:18.141370|S|15|3.065|0|15
C|CYH|20260128|15:59:12.945458|S|76|3.08|0|76
C|CYH|20260128|15:59:17.765517|S|80|3.08|0|80
C|CYH|20260128|15:59:19.332045|S|50|3.08|0|50
C|CYH|20260128|15:59:21.240972|S|80|3.08|0|80
C|CYH|20260128|15:59:23.133798|S|50|3.08|0|50
C|CYH|20260128|15:59:24.325833|S|80|3.08|0|80
C|CYH|20260128|15:59:26.948709|S|15|3.08|0|15
C|CYH|20260128|15:59:48.556153|S|400|3.08|0|400
C|CYH|20260128|15:59:50.991203|S|5|3.075|0|5
C|CYH|20260128|15:59:54.743616|S|1|3.08|0|1
C|CYH|20260128|15:59:55.218855|S|82|3.08|0|82
C|CYH|20260128|15:59:55.352425|S|100|3.08|0|100
C|CYH|20260128|15:59:55.352425|S|218|3.08|0|218
C|CYH|20260128|15:59:55.352425|S|400|3.08|0|400
C|CYH|20260128|15:59:55.352425|S|6|3.08|0|6
C|CYH|20260128|15:59:56.286844|S|15|3.08|0|15
C|CYH|20260128|15:59:56.295540|S|60|3.08|0|60
C|CYH|20260128|15:59:56.646894|S|224|3.09|0|224
C|CYH|20260128|15:59:57.180824|S|100|3.08|0|100
C|CYH|20260128|15:59:57.651703|S|162|3.08|0|162
C|CYH|20260128|15:59:57.651703|S|108|3.08|0|108
C|CYH|20260128|15:59:57.651703|S|30|3.08|0|30
C|CYH|20260128|15:59:57.741052|S|100|3.08|0|100
C|CYH|20260128|15:59:58.025234|S|200|3.08|0|200
C|CYH|20260128|15:59:58.054250|S|1|3.08|0|1
C|CYN|20260128|09:32:08.534607|E|100|1.81|0|100
C|CYN|20260128|09:32:08.535197|E|100|1.81|0|100
C|CYN|20260128|09:32:12.498063|E|100|1.81|0|100
C|CYN|20260128|09:34:24.193691|S|20|1.87|0|20
C|CYN|20260128|09:34:24.193700|S|49|1.87|0|49
C|CYN|20260128|09:35:58.478092|S|200|1.86|0|200
C|CYN|20260128|09:35:58.479602|S|100|1.86|0|100
C|CYN|20260128|09:35:58.480238|S|100|1.86|0|100
C|CYN|20260128|09:41:17.989160|S|40|1.87|0|40
C|CYN|20260128|09:43:02.292855|S|100|1.82|0|100
C|CYN|20260128|10:09:17.171019|S|1|1.83|0|1
C|CYN|20260128|10:09:38.928467|S|2|1.83|0|2
C|CYN|20260128|10:13:53.619424|S|100|1.88|0|100
C|CYN|20260128|10:13:53.619880|S|100|1.88|0|100
C|CYN|20260128|10:14:32.717921|S|100|1.88|0|100
C|CYN|20260128|10:14:32.866746|S|300|1.88|0|300
C|CYN|20260128|10:15:03.600561|S|100|1.88|0|100
C|CYN|20260128|10:15:03.607155|S|54|1.88|0|54
C|CYN|20260128|10:15:03.607166|S|146|1.88|0|146
C|CYN|20260128|10:17:00.258723|E|300|1.905|0|300
C|CYN|20260128|10:19:22.291795|E|100|1.94|0|100
C|CYN|20260128|10:19:53.032037|S|100|1.935|0|100
C|CYN|20260128|10:21:49.747803|S|100|1.935|0|100
C|CYN|20260128|11:24:36.692892|S|10|1.945|0|10
C|CYN|20260128|11:24:36.692963|S|10|1.945|0|10
C|CYN|20260128|11:24:36.693021|S|10|1.945|0|10
C|CYN|20260128|11:24:36.693079|S|10|1.945|0|10
C|CYN|20260128|11:24:36.693135|S|10|1.945|0|10
C|CYN|20260128|11:24:36.707688|S|10|1.945|0|10
C|CYN|20260128|11:24:36.707746|S|10|1.945|0|10
C|CYN|20260128|11:24:36.707803|S|10|1.945|0|10
C|CYN|20260128|11:24:36.707859|S|10|1.945|0|10
C|CYN|20260128|11:24:36.707915|S|10|1.945|0|10
C|CYN|20260128|11:24:36.707972|S|10|1.945|0|10
C|CYN|20260128|11:24:36.708028|S|10|1.945|0|10
C|CYN|20260128|11:24:36.708070|S|10|1.945|0|10
C|CYN|20260128|11:24:36.708084|S|10|1.945|0|10
C|CYN|20260128|11:24:36.708142|S|10|1.945|0|10
C|CYN|20260128|11:24:36.708202|S|10|1.945|0|10
C|CYN|20260128|11:24:36.709042|S|38|1.945|0|38
C|CYN|20260128|11:24:36.709640|S|38|1.945|0|38
C|CYN|20260128|11:24:36.710220|S|38|1.945|0|38
C|CYN|20260128|11:24:36.710390|S|10|1.945|0|10
C|CYN|20260128|11:24:41.615173|S|100|1.945|0|100
C|CYN|20260128|11:25:08.112250|S|100|1.94|0|100
C|CYN|20260128|11:27:53.169489|S|200|1.89|0|200
C|CYN|20260128|11:34:53.949836|S|100|1.94|0|100
C|CYN|20260128|11:34:53.949837|S|100|1.94|0|100
C|CYN|20260128|11:47:47.046038|E|100|1.935|0|100
C|CYN|20260128|13:03:38.581278|S|68|1.99|0|68
C|CYN|20260128|13:03:43.581859|S|26|2|0|26
C|CYN|20260128|13:03:43.994276|S|44|2|0|44
C|CYN|20260128|13:03:44.885755|S|26|2|0|26
C|CYN|20260128|13:03:44.885852|S|68|2|0|68
C|CYN|20260128|13:06:20.681165|E|100|1.995|0|100
C|CYN|20260128|13:32:05.142360|S|40|2|0|40
C|CYN|20260128|13:32:05.142465|S|60|2|0|60
C|CYN|20260128|13:38:04.269140|S|19|1.99|0|19
C|CYN|20260128|14:10:43.813576|S|83|1.99|0|83
C|CYN|20260128|14:18:14.726581|S|96|1.98|0|96
C|CYN|20260128|14:34:12.992583|S|62|1.96|0|62
C|CYN|20260128|14:51:28.780564|S|72|1.97|0|72
C|CYN|20260128|14:57:08.660712|S|66|1.965|0|66
C|CYN|20260128|15:03:06.721893|S|67|1.95|0|67
C|CYN|20260128|15:22:37.897954|S|100|1.91|0|100
C|CYN|20260128|15:22:38.095570|S|58|1.91|0|58
C|CYN|20260128|15:37:11.417662|S|83|1.97|0|83
C|CYPH|20260128|09:31:06.100436|S|110|.85495|0|110
C|CYPH|20260128|09:39:22.928071|S|1|.8198|0|1
C|CYPH|20260128|15:49:34.403108|S|1|.7898|0|1
C|CYRX|20260128|15:59:50.958483|S|2|9.79|0|2
C|CYRX|20260128|15:59:51.774332|S|77|9.79|0|77
C|CYTK|20260128|10:30:49.527718|S|120|64.965|0|120
C|CYTK|20260128|10:30:49.727664|S|6|64.91|0|6
C|CYTK|20260128|10:30:49.727664|S|120|64.92|0|120
C|CYTK|20260128|10:32:16.068937|S|100|64.89|0|100
C|CYTK|20260128|10:46:34.066976|S|100|64.66|0|100
C|CYTK|20260128|10:47:05.057434|S|114|64.66|0|114
C|CYTK|20260128|10:47:09.383477|S|118|64.5|0|118
C|CYTK|20260128|10:47:09.383477|S|24|64.49|0|24
C|CYTK|20260128|10:47:26.128661|S|124|64.675|0|124
C|CYTK|20260128|10:47:42.062904|S|107|64.705|0|107
C|CYTK|20260128|10:49:09.723769|S|100|64.66|0|100
C|CYTK|20260128|10:49:37.098222|S|100|64.66|0|100
C|CYTK|20260128|11:10:18.498546|S|25|64.7|0|25
C|CYTK|20260128|11:10:18.498546|S|25|64.7|0|25
C|CYTK|20260128|11:25:21.597195|S|50|64.51|0|50
C|CYTK|20260128|11:54:17.367914|S|3|64.56|0|3
C|CYTK|20260128|11:54:17.368394|S|25|64.58|0|25
C|CYTK|20260128|11:54:17.368445|S|25|64.59|0|25
C|CYTK|20260128|11:54:17.368446|S|25|64.59|0|25
C|CYTK|20260128|11:54:17.452587|S|3|64.48|0|3
C|CYTK|20260128|11:54:17.452605|S|97|64.48|0|97
C|CYTK|20260128|11:57:51.322176|S|9|64.69|0|9
C|CYTK|20260128|12:23:25.827248|S|80|65.08|0|80
C|CYTK|20260128|12:23:25.827286|S|11|65.08|0|11
C|CYTK|20260128|12:32:38.668339|S|1|64.73|0|1
C|CYTK|20260128|12:44:02.374372|S|100|64.6|0|100
C|CYTK|20260128|13:14:22.617389|S|101|64.19|0|101
C|CYTK|20260128|13:18:20.599936|S|6|64.19|0|6
C|CYTK|20260128|13:31:55.525969|S|1|64.15|0|1
C|CYTK|20260128|13:32:27.332341|S|25|64.16|0|25
C|CYTK|20260128|14:12:30.867464|S|78|64.39|0|78
C|CYTK|20260128|14:26:25.725113|S|43|64.32|0|43
C|CYTK|20260128|14:26:25.725113|S|50|64.32|0|50
C|CYTK|20260128|14:29:40.823622|S|102|64.63|0|102
C|CYTK|20260128|14:43:37.585866|S|100|64.85|0|100
C|CYTK|20260128|15:03:01.271717|S|25|65.07|0|25
C|CYTK|20260128|15:03:22.392167|S|13|64.99|0|13
C|CYTK|20260128|15:24:47.162265|S|1|65.01|0|1
C|CZFS|20260128|14:29:02.473886|S|1|61.54|0|1
C|CZFS|20260128|14:38:12.892556|S|1|61.52|0|1
C|CZFS|20260128|14:38:18.300476|S|1|61.05|0|1
C|CZFS|20260128|14:38:26.298643|S|1|61|0|1
C|CZFS|20260128|14:48:43.745529|S|6|61.54|0|6
C|CZFS|20260128|14:49:45.629794|S|1|61.54|0|1
C|CZFS|20260128|14:52:47.969825|S|1|61.29|0|1
C|CZFS|20260128|14:55:30.242382|S|1|61.29|0|1
C|CZFS|20260128|14:55:36.749868|S|1|61.29|0|1
C|CZFS|20260128|14:58:45.730285|S|1|61.18|0|1
C|CZFS|20260128|15:01:41.070717|S|1|61.15|0|1
C|CZFS|20260128|15:04:07.261028|S|1|61.19|0|1
C|CZFS|20260128|15:04:52.451319|S|1|61.18|0|1
C|CZFS|20260128|15:11:11.250530|S|1|61.16|0|1
C|CZFS|20260128|15:13:01.828229|S|1|61.16|0|1
C|CZFS|20260128|15:14:18.009991|S|1|61.14|0|1
C|CZFS|20260128|15:17:23.350266|S|1|61.04|0|1
C|CZFS|20260128|15:23:31.849840|S|1|60.99|0|1
C|CZFS|20260128|15:26:55.300214|S|1|60.83|0|1
C|CZFS|20260128|15:53:26.957163|S|1|61.6|0|1
C|CZFS|20260128|15:55:16.542824|S|1|61.64|0|1
C|CZNC|20260128|09:45:10.279349|S|20|21.63|0|20
C|CZNC|20260128|09:46:57.599132|S|4|21.795|0|4
C|CZNC|20260128|09:46:57.599201|S|4|21.795|0|4
C|CZNC|20260128|09:46:57.599262|S|4|21.795|0|4
C|CZNC|20260128|09:46:57.599322|S|4|21.795|0|4
C|CZNC|20260128|09:46:57.599385|S|4|21.795|0|4
C|CZNC|20260128|09:46:57.599447|S|4|21.795|0|4
C|CZNC|20260128|09:46:57.599511|S|4|21.795|0|4
C|CZR|20260128|09:43:18.389961|S|125|21.72|0|125
C|CZR|20260128|09:43:18.390056|S|100|21.71|0|100
C|CZR|20260128|09:43:18.390056|S|25|21.72|0|25
C|CZR|20260128|09:45:23.411908|S|125|21.73|0|125
C|CZR|20260128|09:45:23.412073|S|75|21.73|0|75
C|CZR|20260128|09:49:14.159807|S|5|21.85|0|5
C|CZR|20260128|09:50:34.275669|S|5|21.82|0|5
C|CZR|20260128|09:53:24.390016|S|125|21.855|0|125
C|CZR|20260128|09:55:52.523701|S|100|21.93|0|100
C|CZR|20260128|10:08:43.307882|S|100|21.845|0|100
C|CZR|20260128|10:09:09.557203|S|99|21.82|0|99
C|CZR|20260128|10:12:56.706264|S|14|21.76|0|14
C|CZR|20260128|10:12:56.706281|S|14|21.76|0|14
C|CZR|20260128|10:16:46.463323|S|100|21.705|0|100
C|CZR|20260128|10:16:47.087600|S|100|21.68|0|100
C|CZR|20260128|10:17:31.057829|S|100|21.675|0|100
C|CZR|20260128|10:28:21.068945|S|100|21.675|0|100
C|CZR|20260128|10:31:44.289254|S|100|21.705|0|100
C|CZR|20260128|11:04:22.823763|S|100|21.555|0|100
C|CZR|20260128|11:05:41.679885|S|25|21.57|0|25
C|CZR|20260128|11:13:45.794015|S|25|21.5|0|25
C|CZR|20260128|11:13:45.794028|S|20|21.5|0|20
C|CZR|20260128|11:13:45.794028|S|5|21.5|0|5
C|CZR|20260128|11:13:45.816221|S|19|21.5|0|19
C|CZR|20260128|11:13:45.816222|S|19|21.5|0|19
C|CZR|20260128|11:23:27.850951|S|100|21.495|0|100
C|CZR|20260128|11:25:55.321930|S|100|21.505|0|100
C|CZR|20260128|11:25:55.336015|S|100|21.505|0|100
C|CZR|20260128|11:31:30.713674|S|100|21.485|0|100
C|CZR|20260128|11:36:55.880346|S|100|21.555|0|100
C|CZR|20260128|11:37:16.834797|S|100|21.56|0|100
C|CZR|20260128|11:43:44.041612|S|100|21.565|0|100
C|CZR|20260128|11:58:06.187057|S|110|21.59|0|110
C|CZR|20260128|12:05:18.559189|S|100|21.645|0|100
C|CZR|20260128|12:15:18.391314|S|100|21.655|0|100
C|CZR|20260128|12:24:25.064152|S|110|21.715|0|110
C|CZR|20260128|12:32:13.014453|S|117|21.595|0|117
C|CZR|20260128|12:36:51.737842|S|110|21.56|0|110
C|CZR|20260128|12:36:59.284116|S|100|21.595|0|100
C|CZR|20260128|12:50:46.130712|S|100|21.545|0|100
C|CZR|20260128|13:05:29.334258|S|100|21.47|0|100
C|CZR|20260128|13:07:33.870267|S|64|21.485|0|64
C|CZR|20260128|13:22:38.858153|S|21|21.45|0|21
C|CZR|20260128|13:22:53.505477|S|100|21.425|0|100
C|CZR|20260128|13:28:29.865896|S|110|21.365|0|110
C|CZR|20260128|13:28:43.703839|S|110|21.365|0|110
C|CZR|20260128|13:28:58.770494|S|110|21.365|0|110
C|CZR|20260128|13:29:35.237717|S|32|21.4|0|32
C|CZR|20260128|13:29:35.237729|S|32|21.4|0|32
C|CZR|20260128|13:29:35.237775|S|36|21.4|0|36
C|CZR|20260128|13:29:35.237776|S|64|21.4|0|64
C|CZR|20260128|13:29:35.237783|S|32|21.4|0|32
C|CZR|20260128|13:29:35.237827|S|2|21.4|0|2
C|CZR|20260128|13:29:35.237827|S|4|21.4|0|4
C|CZR|20260128|13:29:35.248297|S|100|21.385|0|100
C|CZR|20260128|13:32:01.187721|S|100|21.405|0|100
C|CZR|20260128|13:35:25.138981|S|100|21.395|0|100
C|CZR|20260128|13:35:25.139040|S|10|21.395|0|10
C|CZR|20260128|13:53:02.875074|S|36|21.445|0|36
C|CZR|20260128|13:53:15.012096|S|100|21.475|0|100
C|CZR|20260128|13:53:15.012171|S|20|21.475|0|20
C|CZR|20260128|13:57:52.637810|S|6|21.4|0|6
C|CZR|20260128|14:02:08.056504|S|100|21.345|0|100
C|CZR|20260128|14:08:53.617078|S|34|21.325|0|34
C|CZR|20260128|14:14:44.345000|S|102|21.365|0|102
C|CZR|20260128|14:18:07.865620|S|7|21.39|0|7
C|CZR|20260128|14:28:05.101719|S|9|21.43|0|9
C|CZR|20260128|14:29:22.356859|S|60|21.44|0|60
C|CZR|20260128|14:29:26.711680|S|8|21.44|0|8
C|CZR|20260128|14:29:35.236565|S|100|21.415|0|100
C|CZR|20260128|14:29:49.588313|S|100|21.345|0|100
C|CZR|20260128|14:29:49.588397|S|100|21.345|0|100
C|CZR|20260128|14:29:49.625502|S|100|21.345|0|100
C|CZR|20260128|14:29:49.821920|S|100|21.345|0|100
C|CZR|20260128|14:29:50.680231|S|100|21.34|0|100
C|CZR|20260128|14:29:51.013390|S|100|21.34|0|100
C|CZR|20260128|14:29:51.130716|S|100|21.335|0|100
C|CZR|20260128|14:29:51.130789|S|20|21.335|0|20
C|CZR|20260128|14:29:51.582382|S|100|21.335|0|100
C|CZR|20260128|14:29:52.550849|S|100|21.325|0|100
C|CZR|20260128|14:29:52.941685|S|100|21.325|0|100
C|CZR|20260128|14:29:54.251043|S|100|21.315|0|100
C|CZR|20260128|14:29:54.251128|S|20|21.315|0|20
C|CZR|20260128|14:29:56.085600|S|100|21.31|0|100
C|CZR|20260128|14:29:58.794575|S|48|21.29|0|48
C|CZR|20260128|14:29:58.794584|S|72|21.29|0|72
C|CZR|20260128|14:30:09.098003|S|120|21.24|0|120
C|CZR|20260128|14:30:23.575589|S|100|21.335|0|100
C|CZR|20260128|14:30:23.575665|S|100|21.335|0|100
C|CZR|20260128|14:30:23.575728|S|40|21.335|0|40
C|CZR|20260128|14:30:45.044132|S|18|21.49|0|18
C|CZR|20260128|14:30:45.044357|S|17|21.49|0|17
C|CZR|20260128|14:30:45.044368|S|85|21.49|0|85
C|CZR|20260128|14:31:16.188859|S|100|21.615|0|100
C|CZR|20260128|14:31:21.879661|S|100|21.645|0|100
C|CZR|20260128|14:31:27.322469|S|100|21.625|0|100
C|CZR|20260128|14:31:29.257095|S|240|21.65|0|240
C|CZR|20260128|14:31:31.669865|S|20|21.655|0|20
C|CZR|20260128|14:31:36.842343|S|100|21.655|0|100
C|CZR|20260128|14:31:42.258919|S|100|21.67|0|100
C|CZR|20260128|14:31:42.259159|S|100|21.665|0|100
C|CZR|20260128|14:31:42.267887|S|40|21.68|0|40
C|CZR|20260128|14:31:57.910128|S|100|21.655|0|100
C|CZR|20260128|14:33:47.194116|S|125|21.345|0|125
C|CZR|20260128|14:33:50.601773|S|120|21.345|0|120
C|CZR|20260128|14:34:14.373392|S|226|21.33|0|226
C|CZR|20260128|14:34:14.373409|S|14|21.33|0|14
C|CZR|20260128|14:34:29.127090|S|129|21.295|0|129
C|CZR|20260128|14:37:06.298121|S|125|21.275|0|125
C|CZR|20260128|14:49:14.134716|S|100|21.325|0|100
C|CZR|20260128|15:02:03.240021|S|120|21.255|0|120
C|CZR|20260128|15:09:04.480201|S|100|21.285|0|100
C|CZR|20260128|15:09:04.480267|S|30|21.285|0|30
C|CZR|20260128|15:10:02.606892|S|100|21.275|0|100
C|CZR|20260128|15:12:57.278821|S|100|21.26|0|100
C|CZR|20260128|15:17:05.742958|S|100|21.24|0|100
C|CZR|20260128|15:30:03.678722|S|22|21.36|0|22
C|CZR|20260128|15:30:03.678753|S|22|21.365|0|22
C|CZR|20260128|15:30:26.006277|S|100|21.385|0|100
C|CZR|20260128|15:30:26.006337|S|60|21.385|0|60
C|CZR|20260128|15:33:57.796607|S|1|21.36|0|1
C|CZR|20260128|15:33:57.798487|S|100|21.35|0|100
C|CZR|20260128|15:33:57.798487|S|4|21.35|0|4
C|CZR|20260128|15:36:02.297891|S|34|21.35|0|34
C|CZR|20260128|15:36:02.297901|S|34|21.35|0|34
C|CZR|20260128|15:39:56.145387|S|28|21.3|0|28
C|CZR|20260128|15:39:56.145404|S|28|21.3|0|28
C|CZR|20260128|15:40:10.681115|S|100|21.295|0|100
C|CZR|20260128|15:40:10.681153|S|33|21.295|0|33
C|CZR|20260128|15:40:10.681167|S|33|21.295|0|33
C|CZR|20260128|15:40:10.681168|S|121|21.3|0|121
C|CZR|20260128|15:40:10.681168|S|4|21.295|0|4
C|CZR|20260128|15:40:11.999079|S|100|21.295|0|100
C|CZR|20260128|15:40:24.083702|S|100|21.295|0|100
C|CZR|20260128|15:41:40.906217|S|28|21.295|0|28
C|CZR|20260128|15:41:40.906238|S|28|21.295|0|28
C|CZR|20260128|15:41:40.906306|S|24|21.295|0|24
C|CZR|20260128|15:41:40.906313|S|9|21.295|0|9
C|CZR|20260128|15:41:40.906534|S|40|21.3|0|40
C|CZR|20260128|15:41:40.906546|S|40|21.3|0|40
C|CZR|20260128|15:41:40.906696|S|12|21.3|0|12
C|CZR|20260128|15:41:40.906696|S|20|21.3|0|20
C|CZR|20260128|15:45:09.374761|S|33|21.29|0|33
C|CZR|20260128|15:45:09.374780|S|29|21.29|0|29
C|CZR|20260128|15:45:53.974648|S|89|21.27|0|89
C|CZR|20260128|15:45:55.721014|S|1|21.25|0|1
C|CZR|20260128|15:46:01.488499|S|45|21.25|0|45
C|CZR|20260128|15:46:26.046070|S|10|21.25|0|10
C|CZR|20260128|15:47:42.875071|S|41|21.275|0|41
C|CZR|20260128|15:49:22.225003|S|100|21.26|0|100
C|CZR|20260128|15:49:22.225003|S|100|21.26|0|100
C|CZR|20260128|15:50:41.614600|S|34|21.25|0|34
C|CZR|20260128|15:51:14.384537|S|100|21.26|0|100
C|CZR|20260128|15:51:39.556791|S|23|21.24|0|23
C|CZR|20260128|15:51:39.556800|S|23|21.24|0|23
C|CZR|20260128|15:51:46.936971|S|100|21.24|0|100
C|CZR|20260128|15:52:01.366876|S|13|21.24|0|13
C|CZR|20260128|15:52:13.121185|S|100|21.25|0|100
C|CZR|20260128|15:52:51.373486|S|4|21.25|0|4
C|CZR|20260128|15:54:00.057168|S|65|21.23|0|65
C|CZR|20260128|15:54:18.666325|S|39|21.24|0|39
C|CZR|20260128|15:54:18.666338|S|11|21.24|0|11
C|CZR|20260128|15:54:26.452895|S|17|21.245|0|17
C|CZR|20260128|15:54:29.229024|S|100|21.235|0|100
C|CZR|20260128|15:54:40.078883|S|100|21.22|0|100
C|CZR|20260128|15:54:40.078883|S|48|21.22|0|48
C|CZR|20260128|15:54:50.005568|S|66|21.22|0|66
C|CZR|20260128|15:54:50.808405|S|100|21.19|0|100
C|CZR|20260128|15:55:00.008306|S|61|21.2|0|61
C|CZR|20260128|15:55:00.008306|S|10|21.2|0|10
C|CZR|20260128|15:55:00.103634|S|100|21.19|0|100
C|CZR|20260128|15:55:00.232637|S|13|21.19|0|13
C|CZR|20260128|15:55:00.424853|S|100|21.19|0|100
C|CZR|20260128|15:55:16.597665|S|90|21.22|0|90
C|CZR|20260128|15:55:34.991599|S|100|21.21|0|100
C|CZR|20260128|15:55:37.340590|S|31|21.22|0|31
C|CZR|20260128|15:55:37.340590|S|38|21.22|0|38
C|CZR|20260128|15:55:37.340597|S|69|21.22|0|69
C|CZR|20260128|15:56:10.891379|S|100|21.24|0|100
C|CZR|20260128|15:56:11.322347|S|45|21.24|0|45
C|CZR|20260128|15:57:14.746528|S|1|21.25|0|1
C|CZR|20260128|15:57:23.748448|S|100|21.25|0|100
C|CZR|20260128|15:57:24.816677|S|47|21.25|0|47
C|CZR|20260128|15:57:24.816677|S|53|21.25|0|53
C|CZR|20260128|15:57:25.894880|S|5|21.25|0|5
C|CZR|20260128|15:57:27.330547|S|4|21.25|0|4
C|CZR|20260128|15:57:27.501469|S|96|21.25|0|96
C|CZR|20260128|15:57:27.501645|S|9|21.25|0|9
C|CZR|20260128|15:57:28.044690|S|91|21.25|0|91
C|CZR|20260128|15:57:28.704941|S|83|21.25|0|83
C|CZR|20260128|15:57:40.909184|S|10|21.26|0|10
C|CZR|20260128|15:57:40.909184|S|87|21.26|0|87
C|CZR|20260128|15:57:42.712932|S|10|21.25|0|10
C|CZR|20260128|15:57:49.766938|S|96|21.25|0|96
C|CZR|20260128|15:58:02.081218|S|1|21.25|0|1
C|CZR|20260128|15:59:14.235295|S|100|21.29|0|100
C|CZR|20260128|15:59:25.717612|S|100|21.295|0|100
C|CZR|20260128|15:59:27.492298|S|22|21.3|0|22
C|CZR|20260128|15:59:29.050489|S|78|21.3|0|78
C|CZR|20260128|15:59:29.826595|S|100|21.3|0|100
C|CZR|20260128|15:59:31.653396|S|6|21.295|0|6
C|CZR|20260128|15:59:31.885992|S|100|21.295|0|100
C|CZR|20260128|15:59:33.793301|S|38|21.3|0|38
C|CZR|20260128|15:59:33.901998|S|62|21.3|0|62
C|CZR|20260128|15:59:34.164845|S|100|21.29|0|100
C|CZR|20260128|15:59:34.166530|S|100|21.29|0|100
C|CZR|20260128|15:59:36.799701|S|4|21.3|0|4
C|CZR|20260128|15:59:37.453999|S|49|21.3|0|49
C|CZR|20260128|15:59:47.909596|S|52|21.29|0|52
C|CZR|20260128|15:59:48.550812|S|1|21.29|0|1
C|CZR|20260128|15:59:48.929602|S|6|21.29|0|6
C|CZR|20260128|15:59:49.348640|S|24|21.29|0|24
C|CZR|20260128|15:59:50.013892|S|13|21.29|0|13
C|CZR|20260128|15:59:50.067918|S|56|21.29|0|56
C|CZR|20260128|15:59:50.067918|S|44|21.29|0|44
C|CZR|20260128|15:59:50.106770|S|45|21.29|0|45
C|CZR|20260128|15:59:50.554514|S|3|21.3|0|3
C|CZR|20260128|15:59:50.567894|S|3|21.3|0|3
C|CZR|20260128|15:59:50.586019|S|7|21.3|0|7
C|CZR|20260128|15:59:50.661208|S|17|21.3|0|17
C|CZR|20260128|15:59:50.779621|S|2|21.3|0|2
C|CZR|20260128|15:59:51.012782|S|37|21.3|0|37
C|CZR|20260128|15:59:51.041827|S|20|21.3|0|20
C|CZR|20260128|15:59:51.256946|S|13|21.29|0|13
C|CZR|20260128|15:59:51.260418|S|42|21.29|0|42
C|CZR|20260128|15:59:51.337601|S|17|21.3|0|17
C|CZR|20260128|15:59:51.337601|S|19|21.3|0|19
C|CZR|20260128|15:59:51.387088|S|5|21.3|0|5
C|CZR|20260128|15:59:51.387088|S|37|21.3|0|37
C|CZR|20260128|15:59:51.387088|S|39|21.3|0|39
C|CZR|20260128|15:59:51.569561|S|64|21.29|0|64
C|CZR|20260128|15:59:51.918363|S|93|21.29|0|93
C|CZR|20260128|15:59:51.965447|S|26|21.3|0|26
C|CZR|20260128|15:59:52.102170|S|7|21.29|0|7
C|CZR|20260128|15:59:52.102170|S|93|21.29|0|93
C|CZR|20260128|15:59:52.189610|S|22|21.29|0|22
C|CZR|20260128|15:59:52.603016|S|6|21.3|0|6
C|CZR|20260128|15:59:52.634422|S|78|21.29|0|78
C|CZR|20260128|15:59:52.667124|S|1|21.29|0|1
C|CZR|20260128|15:59:52.882356|S|64|21.29|0|64
C|CZR|20260128|15:59:53.468154|S|2|21.3|0|2
C|CZR|20260128|15:59:54.019465|S|8|21.29|0|8
C|CZR|20260128|15:59:54.019465|S|92|21.29|0|92
C|CZR|20260128|15:59:54.250907|S|8|21.29|0|8
C|CZR|20260128|15:59:54.294313|S|2|21.29|0|2
C|CZR|20260128|15:59:54.339309|S|6|21.29|0|6
C|CZR|20260128|15:59:55.395483|S|15|21.29|0|15
C|CZR|20260128|15:59:55.856107|S|1|21.29|0|1
C|CZR|20260128|15:59:55.948823|S|61|21.295|0|61
C|CZR|20260128|15:59:56.023719|S|84|21.29|0|84
C|CZR|20260128|15:59:56.023719|S|16|21.29|0|16
C|CZR|20260128|15:59:56.175131|S|1|21.29|0|1
C|CZR|20260128|15:59:56.277002|S|1|21.29|0|1
C|CZR|20260128|15:59:56.326603|S|100|21.3|0|100
C|CZR|20260128|16:00:00.052737|S|85|21.29|0|85
C|D|20260128|09:49:34.830890|S|2|61.26|0|2
C|D|20260128|10:08:45.202568|S|25|60.985|0|25
C|D|20260128|10:14:44.077932|S|100|61.02|0|100
C|D|20260128|10:15:14.104907|S|100|61.06|0|100
C|D|20260128|10:27:10.291603|S|50|61.15|0|50
C|D|20260128|10:28:43.893150|S|5|61.12|0|5
C|D|20260128|10:33:44.582022|S|100|61.13|0|100
C|D|20260128|10:37:22.065593|S|1|61.05|0|1
C|D|20260128|10:40:45.072614|S|100|61.06|0|100
C|D|20260128|10:46:10.032425|S|100|61.145|0|100
C|D|20260128|10:53:53.196798|S|100|61.145|0|100
C|D|20260128|10:53:53.199868|S|1|61.15|0|1
C|D|20260128|10:53:53.205034|S|22|61.15|0|22
C|D|20260128|10:59:14.817872|S|17|61.29|0|17
C|D|20260128|10:59:14.817896|S|100|61.29|0|100
C|D|20260128|10:59:14.817896|S|17|61.29|0|17
C|D|20260128|11:11:22.074620|S|1|61.24|0|1
C|D|20260128|11:39:57.212057|S|100|61.2|0|100
C|D|20260128|12:33:59.075170|S|62|61.03|0|62
C|D|20260128|13:01:00.975697|S|1|61.1|0|1
C|D|20260128|13:06:41.703200|S|17|61.12|0|17
C|D|20260128|13:27:06.323731|S|1|60.99|0|1
C|D|20260128|13:28:49.995113|S|3|61|0|3
C|D|20260128|13:34:01.076800|S|5|60.93|0|5
C|D|20260128|13:42:20.752020|S|46|60.87|0|46
C|D|20260128|13:43:24.876127|S|13|60.88|0|13
C|D|20260128|13:43:52.199404|S|33|60.86|0|33
C|D|20260128|13:43:52.199479|S|50|60.86|0|50
C|D|20260128|13:43:52.199555|S|17|60.86|0|17
C|D|20260128|13:49:37.056350|S|8|60.85|0|8
C|D|20260128|13:49:37.056350|S|9|60.85|0|9
C|D|20260128|13:49:37.056351|S|11|60.85|0|11
C|D|20260128|13:49:38.341082|S|1|60.84|0|1
C|D|20260128|13:49:38.341082|S|20|60.84|0|20
C|D|20260128|13:52:46.268629|S|100|60.78|0|100
C|D|20260128|13:59:44.250090|S|6|60.835|0|6
C|D|20260128|13:59:44.250111|S|6|60.835|0|6
C|D|20260128|14:01:18.321428|S|100|60.84|0|100
C|D|20260128|14:23:33.138172|S|303|60.75|0|303
C|D|20260128|14:23:33.138433|S|12|60.75|0|12
C|D|20260128|14:23:33.139280|S|72|60.75|0|72
C|D|20260128|14:23:33.139351|S|28|60.75|0|28
C|D|20260128|14:30:58.136940|S|1|60.6|0|1
C|D|20260128|14:31:48.643667|S|2|60.52|0|2
C|D|20260128|14:33:37.355984|S|150|60.72|0|150
C|D|20260128|14:36:13.999696|S|89|60.755|0|89
C|D|20260128|14:37:11.283259|S|4|60.675|0|4
C|D|20260128|14:38:05.882880|S|12|60.67|0|12
C|D|20260128|14:41:28.477643|S|50|60.55|0|50
C|D|20260128|15:08:57.409785|S|100|60.71|0|100
C|D|20260128|15:38:37.034237|S|100|60.77|0|100
C|D|20260128|15:38:37.034782|S|98|60.77|0|98
C|D|20260128|15:58:16.947822|S|50|60.755|0|50
C|D|20260128|15:58:16.947896|S|50|60.755|0|50
C|D|20260128|15:58:16.947964|S|50|60.755|0|50
C|D|20260128|15:58:16.948030|S|50|60.755|0|50
C|D|20260128|15:59:57.514692|S|6|60.71|0|6
C|D|20260128|15:59:57.615157|S|6|60.71|0|6
C|D|20260128|15:59:57.716426|S|6|60.71|0|6
C|D|20260128|15:59:57.817000|S|6|60.71|0|6
C|D|20260128|15:59:57.918029|S|6|60.71|0|6
C|DAC|20260128|10:09:14.019734|S|10|102.42|0|10
C|DAC|20260128|12:12:44.684355|S|4|103.13|0|4
C|DAKT|20260128|10:52:24.371806|S|6|21.94|0|6
C|DAKT|20260128|10:52:24.418460|S|75|21.94|0|75
C|DAKT|20260128|11:31:53.777133|S|11|22.08|0|11
C|DAKT|20260128|13:34:02.773018|S|17|21.98|0|17
C|DAKT|20260128|15:54:33.522809|S|100|21.91|0|100
C|DAKT|20260128|15:59:48.706899|S|32|21.9|0|32
C|DAKT|20260128|15:59:53.261129|S|73|21.9|0|73
C|DAL|20260128|09:30:01.033341|S|30|66.99|0|30
C|DAL|20260128|09:38:11.906268|S|100|66.68|0|100
C|DAL|20260128|09:40:05.714743|S|100|66.76|0|100
C|DAL|20260128|09:40:05.714785|S|100|66.76|0|100
C|DAL|20260128|09:57:55.698618|S|3|66.93|0|3
C|DAL|20260128|09:57:55.698636|S|3|66.93|0|3
C|DAL|20260128|09:58:25.472726|S|100|66.99|0|100
C|DAL|20260128|09:58:25.482419|S|20|66.99|0|20
C|DAL|20260128|09:58:25.482473|S|75|66.99|0|75
C|DAL|20260128|09:58:25.482535|S|5|66.99|0|5
C|DAL|20260128|09:58:30.359117|S|100|66.95|0|100
C|DAL|20260128|09:58:51.540992|S|100|66.96|0|100
C|DAL|20260128|10:04:16.258594|S|100|67|0|100
C|DAL|20260128|10:05:45.179201|S|100|66.98|0|100
C|DAL|20260128|10:21:21.332717|S|75|66.83|0|75
C|DAL|20260128|10:45:44.891109|S|14|66.69|0|14
C|DAL|20260128|10:56:50.305320|S|20|66.63|0|20
C|DAL|20260128|10:56:52.829067|S|21|66.63|0|21
C|DAL|20260128|11:09:57.564310|S|12|66.63|0|12
C|DAL|20260128|11:11:05.962607|S|100|66.65|0|100
C|DAL|20260128|11:28:49.881940|S|91|66.65|0|91
C|DAL|20260128|12:50:01.896121|S|21|66.35|0|21
C|DAL|20260128|12:52:02.337834|S|89|66.39|0|89
C|DAL|20260128|14:10:51.294088|S|75|66.345|0|75
C|DAL|20260128|14:29:55.545973|S|75|65.98|0|75
C|DAL|20260128|14:29:55.546043|S|25|65.98|0|25
C|DAL|20260128|14:30:06.822233|S|5|65.99|0|5
C|DAL|20260128|14:30:06.822253|S|100|65.99|0|100
C|DAL|20260128|14:30:06.822253|S|5|65.99|0|5
C|DAL|20260128|14:30:18.111364|S|60|65.9|0|60
C|DAL|20260128|14:30:18.111365|S|140|65.9|0|140
C|DAL|20260128|14:30:40.048069|S|87|66.38|0|87
C|DAL|20260128|14:30:40.048294|S|17|66.38|0|17
C|DAL|20260128|14:31:03.677706|S|75|66.65|0|75
C|DAL|20260128|14:31:03.677788|S|75|66.65|0|75
C|DAL|20260128|14:31:03.677858|S|50|66.65|0|50
C|DAL|20260128|14:31:05.132412|S|75|66.68|0|75
C|DAL|20260128|14:31:05.132510|S|25|66.68|0|25
C|DAL|20260128|14:31:08.798800|S|87|66.71|0|87
C|DAL|20260128|14:31:09.402998|S|75|66.71|0|75
C|DAL|20260128|14:31:11.639492|S|1|66.78|0|1
C|DAL|20260128|14:32:57.733016|S|30|66.34|0|30
C|DAL|20260128|14:33:00.528695|S|16|66.34|0|16
C|DAL|20260128|14:34:12.252473|S|150|66.185|0|150
C|DAL|20260128|14:34:12.252473|S|47|66.19|0|47
C|DAL|20260128|14:34:12.259425|S|62|66.18|0|62
C|DAL|20260128|14:34:35.504142|S|100|65.82|0|100
C|DAL|20260128|14:34:43.091336|S|100|65.96|0|100
C|DAL|20260128|14:45:26.916455|S|100|65.99|0|100
C|DAL|20260128|15:00:09.622383|S|150|66.15|0|150
C|DAL|20260128|15:01:32.829198|S|31|66.14|0|31
C|DAL|20260128|15:11:21.308440|S|2|66.24|0|2
C|DAL|20260128|15:11:21.776955|S|30|66.24|0|30
C|DAL|20260128|15:11:21.777044|S|38|66.24|0|38
C|DAL|20260128|15:25:45.355118|S|58|66.11|0|58
C|DAL|20260128|15:25:45.355727|S|42|66.11|0|42
C|DAL|20260128|15:40:28.079612|S|100|66.11|0|100
C|DAL|20260128|15:49:01.493213|S|32|66.09|0|32
C|DAL|20260128|15:49:03.175910|S|7|66.09|0|7
C|DAL|20260128|15:49:03.175910|S|68|66.09|0|68
C|DAL|20260128|15:49:03.175925|S|23|66.09|0|23
C|DAL|20260128|15:49:03.175981|S|2|66.09|0|2
C|DAL|20260128|15:49:04.029350|S|68|66.09|0|68
C|DAL|20260128|15:50:00.016432|S|30|66|0|30
C|DAL|20260128|15:51:44.803739|S|3|65.92|0|3
C|DAL|20260128|15:55:14.072920|S|100|65.83|0|100
C|DAL|20260128|15:57:22.034349|S|12|65.71|0|12
C|DAL|20260128|15:57:22.035119|S|1|65.71|0|1
C|DAL|20260128|15:57:32.304422|S|7|65.7|0|7
C|DAL|20260128|15:58:46.709186|S|100|65.77|0|100
C|DAN|20260128|10:10:48.755840|S|25|28.57|0|25
C|DAN|20260128|10:10:48.755920|S|15|28.57|0|15
C|DAN|20260128|10:11:22.493454|S|25|28.56|0|25
C|DAN|20260128|11:16:07.892064|S|150|28.725|0|150
C|DAN|20260128|11:16:39.475122|S|1|28.71|0|1
C|DAN|20260128|12:51:44.971216|S|141|28.725|0|141
C|DAN|20260128|12:57:41.530746|S|2|28.63|0|2
C|DAN|20260128|13:01:59.255533|S|5|28.67|0|5
C|DAN|20260128|13:01:59.255533|S|55|28.66|0|55
C|DAN|20260128|13:04:53.203506|S|2|28.66|0|2
C|DAN|20260128|13:29:55.038276|S|3|28.6|0|3
C|DAN|20260128|14:20:41.063834|S|150|28.765|0|150
C|DAN|20260128|15:45:25.906333|S|13|29.38|0|13
C|DAN|20260128|15:49:20.202949|S|150|29.22|0|150
C|DAN|20260128|15:49:20.203009|S|25|29.215|0|25
C|DAN|20260128|15:50:35.262119|S|70|29.21|0|70
C|DAN|20260128|15:58:02.929988|S|33|29.15|0|33
C|DAN|20260128|15:59:52.023330|S|1|29.15|0|1
C|DAN|20260128|15:59:52.964887|S|24|29.15|0|24
C|DAN|20260128|15:59:53.382788|S|100|29.15|0|100
C|DAO|20260128|09:41:53.566862|S|100|11.58|0|100
C|DAPP|20260128|09:57:41.265531|S|63|20.38|0|63
C|DAPP|20260128|09:57:41.265599|S|63|20.38|0|63
C|DAPP|20260128|09:57:41.265659|S|63|20.38|0|63
C|DAPP|20260128|09:57:41.265723|S|11|20.38|0|11
C|DAPP|20260128|12:40:36.351353|S|63|20.08|0|63
C|DAPP|20260128|12:40:36.351452|S|63|20.08|0|63
C|DAPP|20260128|12:40:36.351549|S|63|20.08|0|63
C|DAPP|20260128|12:40:36.351617|S|31|20.08|0|31
C|DAPP|20260128|14:29:33.157240|S|63|20.3|0|63
C|DAPP|20260128|14:29:33.157496|S|63|20.3|0|63
C|DAPP|20260128|14:29:33.157852|S|63|20.3|0|63
C|DAPP|20260128|14:29:33.158612|S|51|20.3|0|51
C|DAPP|20260128|14:34:21.333748|S|63|20.06|0|63
C|DAPP|20260128|14:34:21.333820|S|57|20.06|0|57
C|DAPP|20260128|14:34:46.200406|S|63|20.15|0|63
C|DAPP|20260128|14:34:46.200491|S|57|20.15|0|57
C|DAPP|20260128|14:54:16.033267|S|63|20.42|0|63
C|DAPP|20260128|14:54:16.034300|S|57|20.42|0|57
C|DAPP|20260128|14:59:28.349440|S|63|20.41|0|63
C|DAPP|20260128|14:59:28.349643|S|57|20.41|0|57
C|DAPP|20260128|15:54:58.360361|S|100|20.18|0|100
C|DAPP|20260128|15:58:20.421102|S|100|20.19|0|100
C|DAR|20260128|09:39:54.443373|S|100|43.86|0|100
C|DAR|20260128|09:39:54.443410|S|74|43.86|0|74
C|DAR|20260128|09:39:54.443412|S|26|43.86|0|26
C|DAR|20260128|09:39:54.443541|S|43|43.86|0|43
C|DAR|20260128|09:51:03.694096|S|100|44.2|0|100
C|DAR|20260128|09:52:13.777222|S|25|44.27|0|25
C|DAR|20260128|09:54:41.906975|S|25|44.07|0|25
C|DAR|20260128|09:56:40.080751|S|100|44.04|0|100
C|DAR|20260128|10:03:09.826368|S|25|43.99|0|25
C|DAR|20260128|10:04:30.912312|S|100|43.98|0|100
C|DAR|20260128|10:09:38.244442|S|57|43.85|0|57
C|DAR|20260128|10:15:03.021869|S|25|43.7|0|25
C|DAR|20260128|10:15:03.021938|S|25|43.7|0|25
C|DAR|20260128|10:15:03.022000|S|25|43.7|0|25
C|DAR|20260128|10:15:45.550966|S|25|43.75|0|25
C|DAR|20260128|14:13:56.620184|S|8|43.62|0|8
C|DAR|20260128|14:31:13.797286|S|25|43.715|0|25
C|DAR|20260128|14:31:13.797383|S|25|43.715|0|25
C|DAR|20260128|14:31:13.797479|S|25|43.715|0|25
C|DAR|20260128|14:31:13.797568|S|25|43.715|0|25
C|DAR|20260128|14:31:13.797667|S|25|43.715|0|25
C|DAR|20260128|14:31:13.797688|S|25|43.715|0|25
C|DAR|20260128|14:31:13.797777|S|25|43.715|0|25
C|DAR|20260128|14:31:13.797881|S|25|43.715|0|25
C|DAR|20260128|14:31:13.797892|S|25|43.715|0|25
C|DAR|20260128|14:31:13.798070|S|25|43.715|0|25
C|DAR|20260128|14:31:13.798260|S|25|43.715|0|25
C|DAR|20260128|14:32:53.977282|S|25|43.52|0|25
C|DAR|20260128|14:34:00.882957|S|25|43.375|0|25
C|DAR|20260128|14:34:00.883028|S|25|43.375|0|25
C|DAR|20260128|14:34:50.051906|S|25|43.455|0|25
C|DAR|20260128|14:34:50.051987|S|25|43.455|0|25
C|DAR|20260128|14:34:50.052048|S|25|43.455|0|25
C|DAR|20260128|14:35:11.400606|S|100|43.52|0|100
C|DAR|20260128|14:37:12.608875|S|25|43.27|0|25
C|DAR|20260128|14:37:12.608946|S|25|43.27|0|25
C|DAR|20260128|14:37:12.609036|S|25|43.27|0|25
C|DAR|20260128|14:37:12.609143|S|25|43.275|0|25
C|DAR|20260128|14:37:12.609261|S|25|43.285|0|25
C|DAR|20260128|14:37:12.609290|S|110|43.285|0|110
C|DAR|20260128|14:37:12.609324|S|90|43.28|0|90
C|DAR|20260128|14:37:12.609431|S|25|43.29|0|25
C|DAR|20260128|14:37:18.998711|S|100|43.32|0|100
C|DAR|20260128|15:24:51.125956|S|150|43.88|0|150
C|DAR|20260128|15:24:51.126083|S|12|43.885|0|12
C|DAR|20260128|15:46:02.048577|S|34|43.91|0|34
C|DAR|20260128|15:46:02.048593|S|34|43.91|0|34
C|DAR|20260128|15:46:02.048594|S|16|43.91|0|16
C|DAR|20260128|15:49:19.553687|S|2|43.94|0|2
C|DAR|20260128|15:55:19.779360|S|100|44.125|0|100
C|DAR|20260128|15:59:27.029186|S|2|44.07|0|2
C|DAR|20260128|15:59:51.125014|S|2|44.06|0|2
C|DASH|20260128|09:54:54.883827|S|40|211.66|0|40
C|DASH|20260128|10:10:04.305863|S|8|212.21|0|8
C|DASH|20260128|10:11:25.989125|S|40|212.3|0|40
C|DASH|20260128|10:19:12.175141|S|7|210.61|0|7
C|DASH|20260128|10:36:43.389345|S|100|210.17|0|100
C|DASH|20260128|10:37:49.339373|S|5|210.18|0|5
C|DASH|20260128|10:41:24.006496|S|100|209.765|0|100
C|DASH|20260128|11:06:05.571019|S|1|208.79|0|1
C|DASH|20260128|11:35:59.039603|S|100|207.65|0|100
C|DASH|20260128|11:39:18.377337|S|100|207.225|0|100
C|DASH|20260128|11:49:40.218716|S|25|206.72|0|25
C|DASH|20260128|11:49:40.218716|S|25|206.71|0|25
C|DASH|20260128|11:49:40.218716|S|50|206.71|0|50
C|DASH|20260128|12:14:04.077998|S|6|206.85|0|6
C|DASH|20260128|13:02:42.428430|S|20|207.06|0|20
C|DASH|20260128|13:05:40.841881|S|13|207.22|0|13
C|DASH|20260128|13:07:03.918801|S|8|207.26|0|8
C|DASH|20260128|13:07:03.918801|S|40|207.26|0|40
C|DASH|20260128|13:07:03.919378|S|5|207.26|0|5
C|DASH|20260128|13:07:33.993091|S|92|207.22|0|92
C|DASH|20260128|13:15:10.490824|S|1|207.08|0|1
C|DASH|20260128|13:34:20.816778|S|40|206.735|0|40
C|DASH|20260128|13:53:31.604083|S|100|205.805|0|100
C|DASH|20260128|14:01:10.703267|S|100|206.09|0|100
C|DASH|20260128|14:06:36.059386|S|100|206.135|0|100
C|DASH|20260128|14:28:06.473503|S|15|206.23|0|15
C|DASH|20260128|14:34:55.694913|S|100|205.555|0|100
C|DASH|20260128|14:38:56.900527|S|100|205.455|0|100
C|DASH|20260128|14:43:07.515156|S|38|206.105|0|38
C|DASH|20260128|14:43:33.172504|S|2|206.105|0|2
C|DASH|20260128|14:43:33.172510|S|2|206.105|0|2
C|DASH|20260128|14:52:23.457390|S|100|206.5|0|100
C|DASH|20260128|14:58:15.478980|S|42|206.44|0|42
C|DASH|20260128|15:04:54.455389|S|5|206.29|0|5
C|DASH|20260128|15:11:53.418968|S|100|207.115|0|100
C|DASH|20260128|15:24:45.456147|S|1|206.94|0|1
C|DASH|20260128|15:38:10.010913|S|4|206.22|0|4
C|DASH|20260128|15:40:21.941674|S|100|206.87|0|100
C|DASH|20260128|15:47:16.021687|S|3|206.38|0|3
C|DASH|20260128|15:50:14.009080|S|2|206.51|0|2
C|DASH|20260128|15:50:25.682124|S|2|206.57|0|2
C|DASH|20260128|15:57:19.393028|S|5|206.95|0|5
C|DASH|20260128|15:58:02.007908|S|2|206.69|0|2
C|DAVA|20260128|14:34:20.166340|S|78|6.6|0|78
C|DAVA|20260128|14:34:20.168086|S|132|6.6|0|132
C|DAVA|20260128|14:35:23.651796|S|114|6.61|0|114
C|DAVA|20260128|15:58:29.602498|S|200|6.59|0|200
C|DAVE|20260128|09:55:19.602917|S|156|177.4|0|156
C|DAVE|20260128|09:55:19.603084|S|144|177.4|0|144
C|DAVE|20260128|10:14:14.153195|S|7|177.01|0|7
C|DAVE|20260128|10:16:50.955018|S|9|177.24|0|9
C|DAVE|20260128|10:17:19.078889|S|300|177|0|300
C|DAVE|20260128|10:17:19.078889|S|100|177|0|100
C|DAVE|20260128|11:00:15.781192|S|10|179.38|0|10
C|DAVE|20260128|11:00:37.074075|S|1|179.44|0|1
C|DAVE|20260128|11:01:08.276368|S|9|179.44|0|9
C|DAVE|20260128|11:11:05.396695|S|10|176.51|0|10
C|DAVE|20260128|11:11:21.140673|S|200|176.4|0|200
C|DAVE|20260128|11:20:31.069940|S|1|177.26|0|1
C|DAVE|20260128|11:46:54.377383|S|10|176.56|0|10
C|DAVE|20260128|11:47:05.154877|S|1|176.65|0|1
C|DAVE|20260128|11:47:05.670005|S|13|176.21|0|13
C|DAVE|20260128|11:48:16.855534|S|10|176.23|0|10
C|DAVE|20260128|11:50:51.573106|S|6|176.11|0|6
C|DAVE|20260128|11:52:59.564759|S|1|175.77|0|1
C|DAVE|20260128|11:53:41.523764|S|10|176.01|0|10
C|DAVE|20260128|12:03:47.521203|S|16|177.15|0|16
C|DAVE|20260128|12:04:17.967307|S|50|177.21|0|50
C|DAVE|20260128|12:04:17.967307|S|38|177.22|0|38
C|DAVE|20260128|12:04:22.000256|S|88|177.2|0|88
C|DAVE|20260128|12:19:29.312378|S|5|176.74|0|5
C|DAVE|20260128|12:29:42.946119|S|100|176.97|0|100
C|DAVE|20260128|12:29:55.336986|S|6|177.04|0|6
C|DAVE|20260128|12:30:33.455435|S|7|176.98|0|7
C|DAVE|20260128|12:35:37.380884|S|3|176.25|0|3
C|DAVE|20260128|13:04:37.341069|S|10|177.19|0|10
C|DAVE|20260128|13:25:09.366847|S|13|176.97|0|13
C|DAVE|20260128|13:27:35.079127|S|100|177.5|0|100
C|DAVE|20260128|13:37:54.315064|S|7|178.02|0|7
C|DAVE|20260128|13:47:28.127012|S|4|177.18|0|4
C|DAVE|20260128|13:54:08.701054|S|10|176.46|0|10
C|DAVE|20260128|13:56:30.305582|S|10|176.01|0|10
C|DAVE|20260128|14:13:05.195225|S|50|176.89|0|50
C|DAVE|20260128|14:14:19.263688|S|8|176.88|0|8
C|DAVE|20260128|14:14:32.073070|S|1|176.88|0|1
C|DAVE|20260128|14:14:51.099858|S|1|176.88|0|1
C|DAVE|20260128|14:14:51.099858|S|10|176.88|0|10
C|DAVE|20260128|14:26:31.734130|S|1|177.54|0|1
C|DAVE|20260128|14:26:37.109815|S|2|177.56|0|2
C|DAVE|20260128|14:26:42.457353|S|7|177.56|0|7
C|DAVE|20260128|14:26:46.864919|S|49|177.54|0|49
C|DAVE|20260128|14:27:13.635170|S|1|177.56|0|1
C|DAVE|20260128|14:27:34.717013|S|5|176.73|0|5
C|DAVE|20260128|14:27:34.717048|S|5|176.73|0|5
C|DAVE|20260128|14:27:34.717049|S|50|176.73|0|50
C|DAVE|20260128|14:27:34.717051|S|10|176.73|0|10
C|DAVE|20260128|14:27:34.717051|S|1|176.73|0|1
C|DAVE|20260128|14:27:34.717073|S|2|176.73|0|2
C|DAVE|20260128|14:27:34.717074|S|20|176.555|0|20
C|DAVE|20260128|14:27:34.717075|S|25|176.555|0|25
C|DAVE|20260128|14:29:41.925105|S|10|176.42|0|10
C|DAVE|20260128|14:50:14.944682|S|10|177.71|0|10
C|DAVE|20260128|14:51:50.061072|S|10|177.45|0|10
C|DAVE|20260128|14:52:22.018618|S|10|177.52|0|10
C|DAVE|20260128|14:52:43.284471|S|10|177.48|0|10
C|DAVE|20260128|14:53:50.584563|S|10|177.38|0|10
C|DAVE|20260128|14:53:57.490571|S|10|177.47|0|10
C|DAVE|20260128|14:54:16.063239|S|10|177.44|0|10
C|DAVE|20260128|14:54:39.576444|S|10|177.54|0|10
C|DAVE|20260128|14:54:51.280780|S|10|177.39|0|10
C|DAVE|20260128|14:55:06.045492|S|10|177.34|0|10
C|DAVE|20260128|14:55:56.709405|S|11|177.26|0|11
C|DAVE|20260128|14:56:33.379979|S|3|177.36|0|3
C|DAVE|20260128|14:56:57.315234|S|3|177.37|0|3
C|DAVE|20260128|14:58:33.325984|S|15|177.51|0|15
C|DAVE|20260128|14:58:33.325984|S|14|177.55|0|14
C|DAVE|20260128|14:59:22.609607|S|10|177.46|0|10
C|DAVE|20260128|14:59:24.350664|S|9|177.46|0|9
C|DAVE|20260128|15:05:43.151341|S|10|176.94|0|10
C|DAVE|20260128|15:06:34.832303|S|10|176.92|0|10
C|DAVE|20260128|15:06:47.655346|S|3|176.95|0|3
C|DAVE|20260128|15:07:09.332318|S|3|176.94|0|3
C|DAVE|20260128|15:07:21.435497|S|3|176.92|0|3
C|DAVE|20260128|15:07:29.270732|S|10|176.96|0|10
C|DAVE|20260128|15:07:32.367693|S|3|177.04|0|3
C|DAVE|20260128|15:07:44.537210|S|3|177.05|0|3
C|DAVE|20260128|15:07:55.581777|S|3|176.97|0|3
C|DAVE|20260128|15:08:01.533115|S|10|176.92|0|10
C|DAVE|20260128|15:08:06.218955|S|3|177|0|3
C|DAVE|20260128|15:08:09.849801|S|10|177.02|0|10
C|DAVE|20260128|15:08:19.252509|S|2|176.92|0|2
C|DAVE|20260128|15:08:20.991700|S|25|176.92|0|25
C|DAVE|20260128|15:08:45.414153|S|10|176.93|0|10
C|DAVE|20260128|15:09:36.352097|S|9|177.05|0|9
C|DAVE|20260128|15:10:32.355072|S|10|176.92|0|10
C|DAVE|20260128|15:10:51.704954|S|10|176.92|0|10
C|DAVE|20260128|15:11:27.914977|S|10|176.98|0|10
C|DAVE|20260128|15:11:39.378616|S|10|176.98|0|10
C|DAVE|20260128|15:12:01.421799|S|1|176.89|0|1
C|DAVE|20260128|15:12:09.811551|S|25|177.01|0|25
C|DAVE|20260128|15:12:18.216650|S|10|177.11|0|10
C|DAVE|20260128|15:12:25.850323|S|10|177.03|0|10
C|DAVE|20260128|15:13:39.716045|S|39|177.03|0|39
C|DAVE|20260128|15:15:42.964149|S|15|177.02|0|15
C|DAVE|20260128|15:16:25.249925|S|10|176.98|0|10
C|DAVE|20260128|15:16:27.411234|S|44|176.98|0|44
C|DAVE|20260128|15:16:28.539282|S|10|177.05|0|10
C|DAVE|20260128|15:17:54.614900|S|3|176.73|0|3
C|DAVE|20260128|15:18:06.552689|S|3|176.77|0|3
C|DAVE|20260128|15:18:09.230826|S|1|176.75|0|1
C|DAVE|20260128|15:18:19.395232|S|3|176.68|0|3
C|DAVE|20260128|15:18:20.701296|S|2|176.77|0|2
C|DAVE|20260128|15:18:57.708287|S|4|176.32|0|4
C|DAVE|20260128|15:20:01.209268|S|25|176.67|0|25
C|DAVE|20260128|15:20:23.901064|S|1|176.39|0|1
C|DAVE|20260128|15:20:25.590381|S|4|176.39|0|4
C|DAVE|20260128|15:20:36.026671|S|10|176.59|0|10
C|DAVE|20260128|15:22:21.302047|S|1|176.63|0|1
C|DAVE|20260128|15:23:26.829242|S|2|176.77|0|2
C|DAVE|20260128|15:23:26.829242|S|2|176.77|0|2
C|DAVE|20260128|15:23:57.690869|S|7|176.69|0|7
C|DAVE|20260128|15:24:17.457949|S|10|176.68|0|10
C|DAVE|20260128|15:24:26.500658|S|10|176.68|0|10
C|DAVE|20260128|15:24:26.881923|S|100|176.73|0|100
C|DAVE|20260128|15:25:46.510360|S|2|176.51|0|2
C|DAVE|20260128|15:26:05.223010|S|3|176.52|0|3
C|DAVE|20260128|15:26:07.456864|S|3|176.56|0|3
C|DAVE|20260128|15:26:09.550620|S|3|176.59|0|3
C|DAVE|20260128|15:26:11.142661|S|3|176.6|0|3
C|DAVE|20260128|15:26:14.377365|S|3|176.62|0|3
C|DAVE|20260128|15:26:16.161024|S|3|176.64|0|3
C|DAVE|20260128|15:26:18.121339|S|3|176.63|0|3
C|DAVE|20260128|15:26:20.227827|S|3|176.57|0|3
C|DAVE|20260128|15:26:21.034761|S|8|176.59|0|8
C|DAVE|20260128|15:28:28.452905|S|10|176.07|0|10
C|DAVE|20260128|15:28:28.452970|S|10|176.03|0|10
C|DAVE|20260128|15:33:08.446497|S|3|176.12|0|3
C|DAVE|20260128|15:33:19.459675|S|3|176.12|0|3
C|DAVE|20260128|15:33:30.792800|S|3|176.15|0|3
C|DAVE|20260128|15:33:42.844572|S|3|176.17|0|3
C|DAVE|20260128|15:33:53.717930|S|3|176.21|0|3
C|DAVE|20260128|15:34:16.315540|S|3|176.17|0|3
C|DAVE|20260128|15:34:27.572217|S|3|176.12|0|3
C|DAVE|20260128|15:34:39.754168|S|3|176.15|0|3
C|DAVE|20260128|15:34:40.559880|S|2|176.17|0|2
C|DAVE|20260128|15:45:10.043442|S|25|175.84|0|25
C|DAVE|20260128|15:45:10.180655|S|50|176.08|0|50
C|DAVE|20260128|15:45:10.180655|S|17|176.11|0|17
C|DAVE|20260128|15:48:12.621014|S|3|176.34|0|3
C|DAVE|20260128|15:48:22.026663|S|10|176.1|0|10
C|DAVE|20260128|15:48:23.379958|S|3|176.2|0|3
C|DAVE|20260128|15:48:24.386217|S|2|176.27|0|2
C|DAVE|20260128|15:48:51.445412|S|5|175.64|0|5
C|DAVE|20260128|15:49:02.647890|S|5|175.36|0|5
C|DAVE|20260128|15:49:49.218907|S|11|175.47|0|11
C|DAVE|20260128|15:54:58.838651|S|10|175.07|0|10
C|DAVE|20260128|15:57:34.172118|S|10|174.88|0|10
C|DAVE|20260128|15:57:55.299936|S|57|175|0|57
C|DAVE|20260128|15:57:55.299936|S|25|175|0|25
C|DAVE|20260128|15:58:24.417365|S|1|174.88|0|1
C|DAVE|20260128|15:58:25.779932|S|12|174.92|0|12
C|DAVE|20260128|15:58:33.297517|S|80|174.94|0|80
C|DAVE|20260128|15:58:33.297545|S|5|174.99|0|5
C|DAVE|20260128|15:58:33.297545|S|15|174.94|0|15
C|DAVE|20260128|15:58:33.297546|S|100|174.99|0|100
C|DAVE|20260128|15:58:47.128287|S|57|175.24|0|57
C|DAVE|20260128|15:59:48.497453|S|9|174.94|0|9
C|DAVE|20260128|15:59:48.923936|S|9|174.94|0|9
C|DAVE|20260128|15:59:49.276842|S|1|174.94|0|1
C|DAVE|20260128|15:59:50.249569|S|2|174.94|0|2
C|DAVE|20260128|15:59:51.061217|S|9|174.93|0|9
C|DAVE|20260128|15:59:51.438634|S|50|174.92|0|50
C|DAVE|20260128|15:59:51.438634|S|100|174.93|0|100
C|DAVE|20260128|15:59:51.438634|S|50|174.97|0|50
C|DAVE|20260128|15:59:51.438635|S|50|174.98|0|50
C|DAWN|20260128|09:30:01.151436|S|238|12.335|0|238
C|DAWN|20260128|09:30:01.152714|S|62|12.335|0|62
C|DAWN|20260128|10:17:07.666081|S|100|12.09|0|100
C|DAWN|20260128|10:44:04.360834|S|7|11.96|0|7
C|DAWN|20260128|11:02:09.061012|S|176|11.995|0|176
C|DAWN|20260128|11:02:26.437746|S|124|11.995|0|124
C|DAWN|20260128|11:45:19.437967|S|22|11.93|0|22
C|DAWN|20260128|13:19:31.549918|S|16|12.01|0|16
C|DAWN|20260128|13:52:34.129196|S|7|12.06|0|7
C|DAWN|20260128|14:02:18.035260|S|100|12.125|0|100
C|DAWN|20260128|14:30:58.641849|S|38|12.14|0|38
C|DAWN|20260128|14:31:15.965349|S|100|12.16|0|100
C|DAWN|20260128|14:48:18.019675|S|100|12.02|0|100
C|DAWN|20260128|15:18:07.393438|S|100|11.92|0|100
C|DAWN|20260128|15:31:40.542673|S|1|11.87|0|1
C|DAWN|20260128|15:32:50.861849|S|1|11.88|0|1
C|DAWN|20260128|15:35:17.683826|S|100|11.855|0|100
C|DAWN|20260128|15:36:28.424027|S|100|11.85|0|100
C|DAWN|20260128|15:37:49.874073|S|100|11.85|0|100
C|DAWN|20260128|15:37:49.874173|S|38|11.85|0|38
C|DAWN|20260128|15:37:49.874669|S|38|11.85|0|38
C|DAWN|20260128|15:37:49.874776|S|24|11.85|0|24
C|DAWN|20260128|15:39:42.486997|S|45|11.83|0|45
C|DAWN|20260128|15:48:20.074850|S|50|11.84|0|50
C|DAWN|20260128|15:52:32.322671|S|6|11.76|0|6
C|DAWN|20260128|15:54:44.494940|S|100|11.755|0|100
C|DAWN|20260128|15:55:30.609276|S|10|11.77|0|10
C|DAWN|20260128|15:55:57.247813|S|1|11.79|0|1
C|DAWN|20260128|15:56:41.854088|S|10|11.79|0|10
C|DAWN|20260128|15:56:41.854089|S|100|11.79|0|100
C|DAWN|20260128|15:57:06.436352|S|59|11.78|0|59
C|DAWN|20260128|15:57:06.436353|S|41|11.78|0|41
C|DAWN|20260128|15:57:32.036054|S|68|11.79|0|68
C|DAWN|20260128|15:57:32.814808|S|32|11.79|0|32
C|DAWN|20260128|15:57:32.814808|S|68|11.79|0|68
C|DAWN|20260128|15:57:41.770038|S|32|11.79|0|32
C|DAWN|20260128|15:57:41.770038|S|54|11.79|0|54
C|DAWN|20260128|15:58:18.205308|S|100|11.78|0|100
C|DAWN|20260128|15:58:20.530733|S|100|11.78|0|100
C|DAWN|20260128|15:58:21.621790|S|100|11.78|0|100
C|DAWN|20260128|15:59:45.956931|S|100|11.78|0|100
C|DAWN|20260128|15:59:56.255441|S|100|11.78|0|100
C|DAWN|20260128|15:59:56.974623|S|6|11.78|0|6
C|DAWN|20260128|15:59:57.044458|S|1|11.78|0|1
C|DAWN|20260128|15:59:57.974284|S|1|11.78|0|1
C|DAWN|20260128|15:59:57.975873|S|2|11.78|0|2
C|DAWN|20260128|15:59:57.976374|S|1|11.78|0|1
C|DAY|20260128|10:05:34.912039|S|198|69.375|0|198
C|DAY|20260128|10:08:30.178364|S|100|69.39|0|100
C|DAY|20260128|10:16:59.675482|S|45|69.37|0|45
C|DAY|20260128|10:17:48.789470|S|198|69.365|0|198
C|DAY|20260128|10:24:42.934190|S|1|69.36|0|1
C|DAY|20260128|10:24:42.934282|S|1|69.36|0|1
C|DAY|20260128|10:24:42.934282|S|1|69.36|0|1
C|DAY|20260128|10:24:59.809112|S|97|69.36|0|97
C|DAY|20260128|10:25:43.908670|S|90|69.35|0|90
C|DAY|20260128|10:25:43.908670|S|440|69.35|0|440
C|DAY|20260128|10:25:43.908670|S|250|69.35|0|250
C|DAY|20260128|10:29:32.533596|S|100|69.34|0|100
C|DAY|20260128|10:43:38.984768|S|8|69.34|0|8
C|DAY|20260128|10:51:52.455489|E|100|69.33|0|100
C|DAY|20260128|11:06:44.563085|S|72|69.35|0|72
C|DAY|20260128|11:08:11.354296|S|3|69.34|0|3
C|DAY|20260128|11:16:06.034097|S|10|69.33|0|10
C|DAY|20260128|11:26:52.523377|S|100|69.32|0|100
C|DAY|20260128|11:26:52.533542|S|100|69.32|0|100
C|DAY|20260128|11:26:52.534454|S|100|69.32|0|100
C|DAY|20260128|11:26:52.917331|E|100|69.32|0|100
C|DAY|20260128|11:26:53.281829|E|100|69.32|0|100
C|DAY|20260128|11:26:53.297997|S|100|69.32|0|100
C|DAY|20260128|11:30:14.214663|S|3|69.33|0|3
C|DAY|20260128|11:31:38.069887|S|1|69.34|0|1
C|DAY|20260128|11:40:50.026070|S|85|69.33|0|85
C|DAY|20260128|11:40:50.026848|S|15|69.33|0|15
C|DAY|20260128|11:57:28.680314|S|6|69.34|0|6
C|DAY|20260128|11:57:57.281982|S|17|69.34|0|17
C|DAY|20260128|12:00:35.174058|S|5|69.34|0|5
C|DAY|20260128|12:00:58.018311|S|1|69.34|0|1
C|DAY|20260128|12:01:52.656109|S|2|69.34|0|2
C|DAY|20260128|12:05:06.052170|S|100|69.34|0|100
C|DAY|20260128|12:05:09.292636|S|11|69.34|0|11
C|DAY|20260128|12:05:32.653764|S|2|69.34|0|2
C|DAY|20260128|12:26:16.888205|S|1|69.34|0|1
C|DAY|20260128|12:26:27.803741|S|10|69.34|0|10
C|DAY|20260128|12:37:42.234652|S|2|69.36|0|2
C|DAY|20260128|12:43:05.912345|S|100|69.395|0|100
C|DAY|20260128|12:58:33.952647|S|1|69.37|0|1
C|DAY|20260128|12:59:23.704680|S|100|69.37|0|100
C|DAY|20260128|12:59:23.704680|S|16|69.37|0|16
C|DAY|20260128|13:00:40.674594|S|1|69.37|0|1
C|DAY|20260128|13:31:03.264696|S|100|69.37|0|100
C|DAY|20260128|13:38:23.532411|S|100|69.38|0|100
C|DAY|20260128|14:02:20.813352|S|100|69.38|0|100
C|DAY|20260128|14:02:20.813352|S|12|69.38|0|12
C|DAY|20260128|14:09:34.318506|S|1|69.37|0|1
C|DAY|20260128|14:20:05.892378|S|1|69.36|0|1
C|DAY|20260128|14:29:54.498568|S|100|69.37|0|100
C|DAY|20260128|14:30:10.611312|S|1|69.38|0|1
C|DAY|20260128|14:30:20.978317|S|100|69.38|0|100
C|DAY|20260128|14:30:38.188966|S|100|69.39|0|100
C|DAY|20260128|14:30:40.779065|S|100|69.39|0|100
C|DAY|20260128|14:30:40.779610|S|100|69.39|0|100
C|DAY|20260128|14:30:49.616165|S|100|69.39|0|100
C|DAY|20260128|14:30:50.820249|S|1|69.39|0|1
C|DAY|20260128|14:31:41.359399|S|100|69.41|0|100
C|DAY|20260128|14:32:44.087081|S|100|69.43|0|100
C|DAY|20260128|14:33:01.497985|S|100|69.43|0|100
C|DAY|20260128|14:33:01.615944|S|100|69.43|0|100
C|DAY|20260128|14:33:01.744649|S|100|69.43|0|100
C|DAY|20260128|14:33:24.432357|S|100|69.42|0|100
C|DAY|20260128|14:33:56.180520|S|100|69.38|0|100
C|DAY|20260128|14:35:03.317477|S|100|69.365|0|100
C|DAY|20260128|14:35:35.216317|S|100|69.34|0|100
C|DAY|20260128|14:36:08.851692|S|100|69.34|0|100
C|DAY|20260128|14:37:10.541082|S|45|69.32|0|45
C|DAY|20260128|14:37:31.321378|S|55|69.32|0|55
C|DAY|20260128|14:38:13.648835|S|100|69.35|0|100
C|DAY|20260128|14:38:20.046158|S|100|69.35|0|100
C|DAY|20260128|14:38:29.902760|S|100|69.35|0|100
C|DAY|20260128|14:38:50.573849|S|100|69.36|0|100
C|DAY|20260128|14:41:24.424856|S|3|69.38|0|3
C|DAY|20260128|14:46:24.822050|S|1|69.4|0|1
C|DAY|20260128|14:48:57.407915|S|100|69.42|0|100
C|DAY|20260128|14:51:43.112645|S|1|69.41|0|1
C|DAY|20260128|14:54:33.424266|S|100|69.4|0|100
C|DAY|20260128|14:54:36.250272|S|100|69.4|0|100
C|DAY|20260128|14:54:59.469022|S|100|69.375|0|100
C|DAY|20260128|14:55:04.365884|S|100|69.38|0|100
C|DAY|20260128|14:58:54.093424|E|100|69.37|0|100
C|DAY|20260128|15:01:41.701907|S|100|69.39|0|100
C|DAY|20260128|15:03:09.109824|S|1|69.4|0|1
C|DAY|20260128|15:05:13.485509|S|1|69.39|0|1
C|DAY|20260128|15:07:27.983920|S|1|69.37|0|1
C|DAY|20260128|15:12:43.751631|S|1|69.37|0|1
C|DAY|20260128|15:17:59.536454|S|1|69.36|0|1
C|DAY|20260128|15:18:28.238164|S|100|69.37|0|100
C|DAY|20260128|15:20:07.584475|S|100|69.365|0|100
C|DAY|20260128|15:25:06.430699|S|100|69.355|0|100
C|DAY|20260128|15:27:59.936845|S|100|69.345|0|100
C|DAY|20260128|15:33:08.905316|S|4|69.335|0|4
C|DAY|20260128|15:34:49.817788|S|4|69.335|0|4
C|DAY|20260128|15:37:06.927231|S|100|69.32|0|100
C|DAY|20260128|15:37:06.927231|S|24|69.32|0|24
C|DAY|20260128|15:37:06.927231|S|36|69.32|0|36
C|DAY|20260128|15:37:06.929591|S|100|69.325|0|100
C|DAY|20260128|15:43:18.479941|S|100|69.335|0|100
C|DAY|20260128|15:43:32.164419|S|41|69.32|0|41
C|DAY|20260128|15:50:36.965116|S|1|69.35|0|1
C|DAY|20260128|15:50:50.423771|S|1|69.35|0|1
C|DAY|20260128|15:51:16.186274|S|6|69.35|0|6
C|DAY|20260128|15:53:02.621468|S|1|69.36|0|1
C|DAY|20260128|15:53:27.239163|S|3|69.345|0|3
C|DAY|20260128|15:54:50.288518|S|1|69.36|0|1
C|DAY|20260128|15:54:50.288518|S|1|69.36|0|1
C|DAY|20260128|15:55:01.003833|S|100|69.35|0|100
C|DAY|20260128|15:57:30.639199|S|1|69.36|0|1
C|DAY|20260128|15:57:30.639199|S|100|69.36|0|100
C|DAY|20260128|15:58:12.642533|S|100|69.37|0|100
C|DAY|20260128|15:58:57.470697|S|100|69.365|0|100
C|DAY|20260128|15:59:31.619215|S|100|69.36|0|100
C|DAY|20260128|15:59:31.619215|S|100|69.36|0|100
C|DAY|20260128|15:59:31.682659|S|100|69.36|0|100
C|DAY|20260128|15:59:31.683644|S|1|69.35|0|1
C|DAY|20260128|15:59:32.071872|S|100|69.35|0|100
C|DAY|20260128|15:59:34.597515|S|100|69.36|0|100
C|DAY|20260128|15:59:40.103297|S|100|69.36|0|100
C|DAY|20260128|15:59:40.447399|S|100|69.35|0|100
C|DAY|20260128|15:59:45.675882|S|46|69.35|0|46
C|DAY|20260128|15:59:46.538469|S|100|69.35|0|100
C|DAY|20260128|15:59:50.242306|S|1|69.35|0|1
C|DAY|20260128|15:59:53.264065|S|200|69.355|0|200
C|DAY|20260128|15:59:54.219785|S|100|69.35|0|100
C|DAY|20260128|15:59:54.219785|S|100|69.35|0|100
C|DAY|20260128|15:59:56.013630|S|100|69.35|0|100
C|DAY|20260128|15:59:56.978313|S|76|69.35|0|76
C|DAY|20260128|15:59:58.183361|S|200|69.355|0|200
C|DB|20260128|09:30:01.171437|S|100|39.63|0|100
C|DB|20260128|09:30:01.187892|S|200|39.63|0|200
C|DB|20260128|09:30:27.008420|S|200|39.685|0|200
C|DB|20260128|09:45:21.617182|S|69|39.87|0|69
C|DB|20260128|09:45:39.271852|S|200|39.87|0|200
C|DB|20260128|10:00:06.970425|S|23|39.94|0|23
C|DB|20260128|10:00:48.843818|S|1|40.01|0|1
C|DB|20260128|10:01:23.225064|S|100|39.97|0|100
C|DB|20260128|10:01:23.229495|S|200|39.965|0|200
C|DB|20260128|10:05:38.040972|S|1|39.67|0|1
C|DB|20260128|10:05:38.918056|S|100|39.665|0|100
C|DB|20260128|10:07:19.134145|S|300|39.71|0|300
C|DB|20260128|10:07:49.212143|S|1|39.68|0|1
C|DB|20260128|10:08:23.526686|S|1|39.68|0|1
C|DB|20260128|10:09:43.966440|S|100|39.6|0|100
C|DB|20260128|10:09:43.966462|S|100|39.6|0|100
C|DB|20260128|10:11:07.657161|S|200|39.535|0|200
C|DB|20260128|10:11:07.657161|S|50|39.53|0|50
C|DB|20260128|10:11:07.657261|S|250|39.53|0|250
C|DB|20260128|10:12:20.082622|S|200|39.435|0|200
C|DB|20260128|10:13:42.176033|S|2|39.42|0|2
C|DB|20260128|10:13:55.389518|S|200|39.4|0|200
C|DB|20260128|10:15:43.069687|S|200|39.35|0|200
C|DB|20260128|10:18:52.566768|S|200|39.29|0|200
C|DB|20260128|10:25:55.164027|S|200|39.12|0|200
C|DB|20260128|10:26:27.064066|S|100|39.15|0|100
C|DB|20260128|10:27:38.419399|S|200|39.18|0|200
C|DB|20260128|10:28:16.677335|S|100|39.18|0|100
C|DB|20260128|10:31:17.546987|S|200|39.21|0|200
C|DB|20260128|10:42:58.393387|S|200|39.08|0|200
C|DB|20260128|10:43:47.876352|S|250|39.125|0|250
C|DB|20260128|10:43:47.876429|S|50|39.125|0|50
C|DB|20260128|10:46:13.816785|S|1|39.24|0|1
C|DB|20260128|10:52:02.207288|S|200|39.18|0|200
C|DB|20260128|10:52:51.082940|S|1|39.25|0|1
C|DB|20260128|10:54:22.944231|S|1|39.33|0|1
C|DB|20260128|10:54:59.032295|S|250|39.305|0|250
C|DB|20260128|10:56:48.324908|S|200|39.37|0|200
C|DB|20260128|10:58:29.833440|S|100|39.3|0|100
C|DB|20260128|10:58:30.191023|S|100|39.315|0|100
C|DB|20260128|10:58:30.191151|S|250|39.315|0|250
C|DB|20260128|10:58:46.672558|S|100|39.315|0|100
C|DB|20260128|10:59:27.568319|S|100|39.265|0|100
C|DB|20260128|10:59:27.568392|S|200|39.265|0|200
C|DB|20260128|11:00:09.623461|S|31|39.23|0|31
C|DB|20260128|11:00:09.704623|S|100|39.25|0|100
C|DB|20260128|11:01:01.562564|S|100|39.31|0|100
C|DB|20260128|11:01:01.563168|S|100|39.32|0|100
C|DB|20260128|11:02:02.724478|S|100|39.37|0|100
C|DB|20260128|11:02:02.764458|S|100|39.38|0|100
C|DB|20260128|11:02:02.764458|S|100|39.38|0|100
C|DB|20260128|11:02:27.482992|S|250|39.315|0|250
C|DB|20260128|11:02:27.483081|S|50|39.315|0|50
C|DB|20260128|11:03:32.665610|S|31|39.29|0|31
C|DB|20260128|11:03:33.229646|S|100|39.36|0|100
C|DB|20260128|11:03:33.229747|S|100|39.36|0|100
C|DB|20260128|11:03:38.317461|S|36|39.38|0|36
C|DB|20260128|11:03:38.495710|S|100|39.38|0|100
C|DB|20260128|11:04:20.057380|S|143|39.38|0|143
C|DB|20260128|11:04:20.057444|S|250|39.38|0|250
C|DB|20260128|11:04:20.057462|S|7|39.38|0|7
C|DB|20260128|11:09:44.145148|S|100|39.45|0|100
C|DB|20260128|11:12:51.283790|S|50|39.52|0|50
C|DB|20260128|11:28:14.585363|S|22|39.27|0|22
C|DB|20260128|11:28:32.458446|S|33|39.19|0|33
C|DB|20260128|11:28:32.458446|S|67|39.19|0|67
C|DB|20260128|11:45:37.525120|S|100|39.11|0|100
C|DB|20260128|12:01:04.022190|S|147|39.195|0|147
C|DB|20260128|12:24:13.977164|S|100|39.17|0|100
C|DB|20260128|12:40:27.368853|S|107|39.165|0|107
C|DB|20260128|12:42:40.338709|S|100|39.16|0|100
C|DB|20260128|12:59:41.606840|S|107|39.135|0|107
C|DB|20260128|13:52:00.232664|S|100|39.12|0|100
C|DB|20260128|13:57:27.875093|S|100|39.07|0|100
C|DB|20260128|13:57:31.693241|S|12|39.05|0|12
C|DB|20260128|13:57:34.804995|S|100|39.02|0|100
C|DB|20260128|13:59:26.777698|S|100|39.07|0|100
C|DB|20260128|13:59:26.777699|S|24|39.07|0|24
C|DB|20260128|13:59:26.777700|S|200|39.07|0|200
C|DB|20260128|13:59:26.777721|S|24|39.07|0|24
C|DB|20260128|13:59:26.777721|S|100|39.07|0|100
C|DB|20260128|14:03:34.584422|S|100|39.07|0|100
C|DB|20260128|14:03:34.584437|S|100|39.07|0|100
C|DB|20260128|14:29:34.043568|S|8|39.11|0|8
C|DB|20260128|14:29:34.421279|S|100|39.12|0|100
C|DB|20260128|14:29:34.421355|S|100|39.12|0|100
C|DB|20260128|14:29:34.550065|S|100|39.12|0|100
C|DB|20260128|14:29:34.550142|S|100|39.12|0|100
C|DB|20260128|14:29:36.387243|S|100|39.145|0|100
C|DB|20260128|14:29:36.387258|S|107|39.145|0|107
C|DB|20260128|14:29:36.387306|S|193|39.145|0|193
C|DB|20260128|14:29:52.411985|S|100|39.05|0|100
C|DB|20260128|14:29:52.412017|S|100|39.05|0|100
C|DB|20260128|14:29:52.414196|S|24|39.05|0|24
C|DB|20260128|14:29:52.417543|S|100|39.05|0|100
C|DB|20260128|14:29:52.762820|S|100|39.04|0|100
C|DB|20260128|14:30:01.229043|S|100|39|0|100
C|DB|20260128|14:30:02.359082|S|100|39.01|0|100
C|DB|20260128|14:30:03.045045|S|100|39.01|0|100
C|DB|20260128|14:30:05.541268|S|100|39.02|0|100
C|DB|20260128|14:30:05.541353|S|250|39.02|0|250
C|DB|20260128|14:30:05.541437|S|150|39.02|0|150
C|DB|20260128|14:30:05.716806|S|100|39.03|0|100
C|DB|20260128|14:30:24.467210|S|100|39.1|0|100
C|DB|20260128|14:30:33.111788|S|100|39.135|0|100
C|DB|20260128|14:30:33.111911|S|107|39.135|0|107
C|DB|20260128|14:30:33.112055|S|107|39.135|0|107
C|DB|20260128|14:30:33.112161|S|107|39.135|0|107
C|DB|20260128|14:30:33.112316|S|29|39.135|0|29
C|DB|20260128|14:30:33.150704|S|100|39.115|0|100
C|DB|20260128|14:30:33.151013|S|250|39.11|0|250
C|DB|20260128|14:30:45.374584|S|100|39.21|0|100
C|DB|20260128|14:30:50.373886|S|100|39.22|0|100
C|DB|20260128|14:31:32.462015|S|250|39.375|0|250
C|DB|20260128|14:31:47.904044|S|100|39.37|0|100
C|DB|20260128|14:31:57.027900|S|100|39.325|0|100
C|DB|20260128|14:32:00.569295|S|100|39.335|0|100
C|DB|20260128|14:32:38.289190|S|100|39.3|0|100
C|DB|20260128|14:33:56.892543|S|100|39.12|0|100
C|DB|20260128|14:33:56.962766|S|100|39.125|0|100
C|DB|20260128|14:34:17.011412|S|100|39.09|0|100
C|DB|20260128|14:34:17.011474|S|100|39.09|0|100
C|DB|20260128|14:34:17.695745|S|100|39.09|0|100
C|DB|20260128|14:34:17.696153|S|250|39.09|0|250
C|DB|20260128|14:34:20.017117|S|100|39.06|0|100
C|DB|20260128|14:34:20.017183|S|250|39.06|0|250
C|DB|20260128|14:34:20.095744|S|100|39.07|0|100
C|DB|20260128|14:34:54.129146|S|100|39.13|0|100
C|DB|20260128|14:36:06.765904|S|250|39.17|0|250
C|DB|20260128|14:39:22.974781|S|100|39.19|0|100
C|DB|20260128|14:41:37.734451|S|250|39.145|0|250
C|DB|20260128|14:41:37.734558|S|150|39.145|0|150
C|DB|20260128|14:42:42.224649|S|200|39.21|0|200
C|DB|20260128|14:45:45.709789|S|200|39.22|0|200
C|DB|20260128|14:52:29.866182|S|100|39.26|0|100
C|DB|20260128|15:00:01.370274|S|107|39.205|0|107
C|DB|20260128|15:00:16.610187|S|107|39.275|0|107
C|DB|20260128|15:11:12.175235|S|107|39.3|0|107
C|DB|20260128|15:12:16.650605|S|107|39.285|0|107
C|DB|20260128|15:14:30.502581|S|100|39.28|0|100
C|DB|20260128|15:14:30.502619|S|2|39.28|0|2
C|DB|20260128|15:16:44.984112|S|250|39.25|0|250
C|DB|20260128|15:16:44.984202|S|250|39.25|0|250
C|DB|20260128|15:27:26.524573|S|100|39.37|0|100
C|DB|20260128|15:30:18.222666|S|100|39.47|0|100
C|DB|20260128|15:48:20.018079|S|500|39.49|0|500
C|DB|20260128|15:49:55.021173|S|134|39.405|0|134
C|DB|20260128|15:51:33.184421|S|2|39.475|0|2
C|DB|20260128|15:51:33.184421|S|134|39.475|0|134
C|DB|20260128|15:56:08.406017|S|300|39.51|0|300
C|DB|20260128|15:57:16.059672|S|200|39.485|0|200
C|DB|20260128|15:57:16.059689|S|200|39.485|0|200
C|DB|20260128|15:57:16.059707|S|200|39.485|0|200
C|DB|20260128|15:58:01.437761|S|55|39.495|0|55
C|DB|20260128|15:58:01.437787|S|200|39.495|0|200
C|DB|20260128|15:58:01.437816|S|114|39.495|0|114
C|DB|20260128|15:58:01.437833|S|68|39.495|0|68
C|DB|20260128|15:58:01.437852|S|163|39.495|0|163
C|DB|20260128|15:58:01.437852|S|337|39.5|0|337
C|DB|20260128|15:58:01.437884|S|63|39.5|0|63
C|DB|20260128|15:58:01.516197|S|100|39.52|0|100
C|DB|20260128|15:58:34.303824|S|3|39.47|0|3
C|DB|20260128|15:58:45.343544|S|8|39.49|0|8
C|DB|20260128|15:58:45.343544|S|100|39.49|0|100
C|DB|20260128|15:58:45.343545|S|170|39.49|0|170
C|DB|20260128|15:59:16.499847|S|25|39.545|0|25
C|DB|20260128|15:59:48.532291|S|87|39.55|0|87
C|DB|20260128|15:59:49.158996|S|81|39.545|0|81
C|DB|20260128|15:59:49.515466|S|129|39.545|0|129
C|DB|20260128|15:59:49.515467|S|148|39.54|0|148
C|DB|20260128|15:59:49.515467|S|100|39.54|0|100
C|DB|20260128|15:59:49.515467|S|100|39.54|0|100
C|DB|20260128|15:59:49.534143|S|211|39.535|0|211
C|DB|20260128|15:59:49.534196|S|250|39.535|0|250
C|DB|20260128|15:59:49.534263|S|139|39.535|0|139
C|DB|20260128|15:59:56.215168|S|200|39.55|0|200
C|DB|20260128|15:59:56.215168|S|100|39.55|0|100
C|DB|20260128|15:59:56.215168|S|100|39.55|0|100
C|DBA|20260128|09:42:08.319057|S|100|25.89|0|100
C|DBA|20260128|09:42:18.122197|S|100|25.89|0|100
C|DBA|20260128|09:52:41.721098|S|100|25.89|0|100
C|DBA|20260128|09:56:27.173173|S|20|25.89|0|20
C|DBA|20260128|10:00:00.275585|S|100|25.88|0|100
C|DBA|20260128|10:10:12.508634|S|100|25.85|0|100
C|DBA|20260128|10:18:26.523948|S|100|25.87|0|100
C|DBA|20260128|10:18:27.097823|S|100|25.87|0|100
C|DBA|20260128|10:19:46.112597|S|100|25.87|0|100
C|DBA|20260128|10:58:46.551258|S|100|25.84|0|100
C|DBA|20260128|12:35:39.070522|S|3|25.85|0|3
C|DBA|20260128|12:48:47.526735|S|100|25.86|0|100
C|DBA|20260128|15:51:25.054037|S|100|25.86|0|100
C|DBB|20260128|10:46:16.160563|S|100|24.38|0|100
C|DBB|20260128|12:43:34.481800|S|100|24.42|0|100
C|DBB|20260128|14:13:24.299407|S|100|24.41|0|100
C|DBB|20260128|14:13:37.141851|S|41|24.41|0|41
C|DBB|20260128|14:46:51.991388|S|100|24.41|0|100
C|DBB|20260128|14:46:51.993081|S|13|24.42|0|13
C|DBB|20260128|14:46:51.998038|S|87|24.42|0|87
C|DBC|20260128|09:53:31.567362|S|25|24.83|0|25
C|DBC|20260128|10:18:12.832038|S|100|24.73|0|100
C|DBC|20260128|10:18:14.224073|S|100|24.73|0|100
C|DBC|20260128|10:18:52.667721|S|100|24.75|0|100
C|DBC|20260128|10:20:42.009528|S|100|24.77|0|100
C|DBC|20260128|10:22:49.054953|S|100|24.77|0|100
C|DBC|20260128|10:23:20.911601|S|100|24.77|0|100
C|DBC|20260128|10:23:30.505507|S|100|24.77|0|100
C|DBC|20260128|10:26:29.655088|S|100|24.76|0|100
C|DBC|20260128|15:03:40.320022|S|100|24.86|0|100
C|DBC|20260128|15:06:03.299021|S|500|24.87|0|500
C|DBC|20260128|15:31:21.165530|S|500|24.91|0|500
C|DBC|20260128|15:31:21.376251|S|500|24.91|0|500
C|DBC|20260128|15:31:21.433461|S|500|24.91|0|500
C|DBC|20260128|15:41:09.636776|S|500|24.93|0|500
C|DBC|20260128|15:44:02.312155|S|500|24.94|0|500
C|DBC|20260128|15:45:45.322754|S|450|24.94|0|450
C|DBC|20260128|15:47:47.995764|S|450|24.95|0|450
C|DBD|20260128|10:44:35.827995|S|100|67.72|0|100
C|DBD|20260128|11:45:11.213525|S|30|67|0|30
C|DBD|20260128|15:38:23.376160|S|15|69.31|0|15
C|DBE|20260128|15:06:01.321200|S|35|19.47|0|35
C|DBE|20260128|15:16:12.587519|S|35|19.48|0|35
C|DBEF|20260128|14:05:27.140827|S|17|49.53|0|17
C|DBEF|20260128|15:43:39.181673|S|6|49.575|0|6
C|DBEF|20260128|15:44:55.211593|S|100|49.58|0|100
C|DBEF|20260128|15:57:00.335482|S|6|49.56|0|6
C|DBEF|20260128|15:59:50.250699|S|9|49.555|0|9
C|DBGI|20260128|11:26:49.647827|S|100|7.52|0|100
C|DBGI|20260128|15:07:36.953747|S|100|8.12|0|100
C|DBI|20260128|09:58:28.529402|S|1|6.75|0|1
C|DBI|20260128|10:05:23.250398|S|6|6.8|0|6
C|DBI|20260128|10:14:34.192088|S|7|6.79|0|7
C|DBI|20260128|10:57:29.383518|S|100|6.765|0|100
C|DBI|20260128|11:24:10.735495|S|100|6.495|0|100
C|DBI|20260128|11:48:48.485791|S|32|6.47|0|32
C|DBI|20260128|11:48:48.485855|S|1|6.48|0|1
C|DBI|20260128|11:48:48.490662|S|100|6.48|0|100
C|DBI|20260128|11:48:48.492742|S|32|6.475|0|32
C|DBI|20260128|14:30:24.222976|S|120|6.42|0|120
C|DBI|20260128|14:30:24.239157|S|100|6.42|0|100
C|DBI|20260128|14:30:24.239611|S|20|6.42|0|20
C|DBI|20260128|14:30:30.465561|S|100|6.435|0|100
C|DBI|20260128|14:30:30.465675|S|20|6.435|0|20
C|DBI|20260128|14:45:48.754301|S|100|6.405|0|100
C|DBI|20260128|14:45:48.754369|S|20|6.405|0|20
C|DBI|20260128|15:41:08.076325|S|100|6.48|0|100
C|DBI|20260128|15:41:08.076326|S|150|6.48|0|150
C|DBI|20260128|15:41:08.077168|S|100|6.48|0|100
C|DBI|20260128|15:41:08.077232|S|80|6.48|0|80
C|DBI|20260128|15:43:35.131139|S|7|6.48|0|7
C|DBI|20260128|15:47:12.452282|S|126|6.475|0|126
C|DBI|20260128|15:49:59.060719|S|100|6.455|0|100
C|DBI|20260128|15:49:59.060842|S|90|6.455|0|90
C|DBI|20260128|15:50:24.273036|S|90|6.47|0|90
C|DBMF|20260128|09:31:14.974681|S|3|29.88|0|3
C|DBMF|20260128|10:44:25.065660|S|100|29.88|0|100
C|DBMF|20260128|10:53:19.301494|S|100|29.87|0|100
C|DBMF|20260128|11:23:15.049428|S|100|29.94|0|100
C|DBMF|20260128|11:50:03.882396|S|100|29.89|0|100
C|DBMF|20260128|12:40:27.242225|S|58|29.89|0|58
C|DBMF|20260128|13:21:17.166065|S|200|29.97|0|200
C|DBMF|20260128|13:21:36.869837|S|200|29.98|0|200
C|DBMF|20260128|13:33:13.462856|S|200|29.92|0|200
C|DBMF|20260128|13:36:20.846945|S|200|29.92|0|200
C|DBMF|20260128|13:59:37.804376|S|100|29.92|0|100
C|DBMF|20260128|13:59:37.854737|S|100|29.92|0|100
C|DBMF|20260128|14:01:51.444810|S|200|29.89|0|200
C|DBMF|20260128|14:01:51.444836|S|196|29.89|0|196
C|DBMF|20260128|14:29:34.607098|S|71|29.89|0|71
C|DBMF|20260128|14:29:57.321574|S|900|29.85|0|900
C|DBMF|20260128|14:33:59.358872|S|10|29.91|0|10
C|DBMF|20260128|15:28:38.253885|S|11|30.055|0|11
C|DBMF|20260128|15:30:17.005079|S|11|30.055|0|11
C|DBMF|20260128|15:34:50.538307|S|6|30.09|0|6
C|DBMF|20260128|15:36:52.109480|S|11|30.085|0|11
C|DBMF|20260128|15:41:48.438658|S|11|30.115|0|11
C|DBMF|20260128|15:54:58.645139|S|11|30.08|0|11
C|DBMF|20260128|15:54:58.645361|S|89|30.08|0|89
C|DBMF|20260128|15:55:35.302733|S|2|30.08|0|2
C|DBMF|20260128|15:57:04.918655|S|3|30.09|0|3
C|DBMF|20260128|15:57:04.954503|S|3|30.09|0|3
C|DBMF|20260128|15:57:12.463631|S|3|30.09|0|3
C|DBMF|20260128|15:57:12.763065|S|3|30.09|0|3
C|DBMF|20260128|15:57:13.064337|S|3|30.09|0|3
C|DBMF|20260128|15:57:13.962370|S|3|30.09|0|3
C|DBMF|20260128|15:57:14.270260|S|3|30.09|0|3
C|DBMF|20260128|15:57:14.717337|S|3|30.09|0|3
C|DBMF|20260128|15:57:38.978506|S|2|30.08|0|2
C|DBMF|20260128|15:57:41.072616|S|98|30.08|0|98
C|DBMF|20260128|15:57:41.377384|S|22|30.08|0|22
C|DBMF|20260128|15:58:00.947364|S|3|30.08|0|3
C|DBMF|20260128|15:58:01.246443|S|3|30.08|0|3
C|DBMF|20260128|15:58:01.546740|S|3|30.08|0|3
C|DBMF|20260128|15:58:01.846427|S|3|30.08|0|3
C|DBMF|20260128|15:58:02.147945|S|3|30.08|0|3
C|DBMF|20260128|15:58:02.446888|S|3|30.08|0|3
C|DBMF|20260128|15:58:02.746757|S|3|30.08|0|3
C|DBMF|20260128|15:58:09.803879|S|3|30.08|0|3
C|DBMF|20260128|15:58:30.065597|S|13|30.08|0|13
C|DBMF|20260128|15:59:50.165887|S|21|30.08|0|21
C|DBMF|20260128|15:59:55.220585|S|3|30.085|0|3
C|DBO|20260128|15:59:59.006680|S|400|13.52|0|400
C|DBP|20260128|15:52:44.994042|S|15|136.44|0|15
C|DBRG|20260128|09:33:33.287044|S|24|15.37|0|24
C|DBRG|20260128|09:39:21.883212|S|42|15.37|0|42
C|DBRG|20260128|09:40:28.051555|S|40|15.37|0|40
C|DBRG|20260128|09:41:56.204672|S|100|15.38|0|100
C|DBRG|20260128|09:42:09.459317|S|100|15.38|0|100
C|DBRG|20260128|09:44:51.311075|S|1|15.4|0|1
C|DBRG|20260128|09:46:04.546042|S|40|15.39|0|40
C|DBRG|20260128|10:06:14.030653|S|1|15.4|0|1
C|DBRG|20260128|10:08:35.891543|S|100|15.39|0|100
C|DBRG|20260128|10:09:32.588119|S|643|15.39|0|643
C|DBRG|20260128|10:16:39.020210|S|200|15.38|0|200
C|DBRG|20260128|10:17:03.703157|S|100|15.39|0|100
C|DBRG|20260128|10:17:03.703157|S|92|15.39|0|92
C|DBRG|20260128|10:17:03.703228|S|8|15.39|0|8
C|DBRG|20260128|10:17:38.457894|S|100|15.39|0|100
C|DBRG|20260128|10:17:38.457894|S|100|15.39|0|100
C|DBRG|20260128|10:22:45.036635|S|5|15.38|0|5
C|DBRG|20260128|10:23:17.451004|S|5|15.38|0|5
C|DBRG|20260128|10:24:12.011225|S|5|15.38|0|5
C|DBRG|20260128|10:24:41.035652|S|5|15.38|0|5
C|DBRG|20260128|10:25:04.263617|S|100|15.39|0|100
C|DBRG|20260128|10:30:38.721429|S|100|15.39|0|100
C|DBRG|20260128|10:41:13.316956|S|193|15.39|0|193
C|DBRG|20260128|10:41:13.316957|S|100|15.39|0|100
C|DBRG|20260128|10:42:24.344941|S|100|15.39|0|100
C|DBRG|20260128|10:59:48.238011|S|55|15.39|0|55
C|DBRG|20260128|11:00:39.389117|S|54|15.38|0|54
C|DBRG|20260128|11:00:40.595485|S|30|15.38|0|30
C|DBRG|20260128|11:00:42.981699|S|30|15.38|0|30
C|DBRG|20260128|11:00:44.091443|S|30|15.38|0|30
C|DBRG|20260128|11:00:49.000555|S|26|15.38|0|26
C|DBRG|20260128|11:00:49.501050|S|12|15.38|0|12
C|DBRG|20260128|11:00:50.007921|S|12|15.38|0|12
C|DBRG|20260128|11:00:50.408424|S|12|15.38|0|12
C|DBRG|20260128|11:00:50.908920|S|12|15.38|0|12
C|DBRG|20260128|11:00:51.895931|S|12|15.38|0|12
C|DBRG|20260128|11:00:52.296518|S|12|15.38|0|12
C|DBRG|20260128|11:00:52.797069|S|12|15.38|0|12
C|DBRG|20260128|11:00:53.304704|S|12|15.38|0|12
C|DBRG|20260128|11:00:53.705249|S|12|15.38|0|12
C|DBRG|20260128|11:00:54.205748|S|12|15.38|0|12
C|DBRG|20260128|11:00:54.691335|S|6|15.38|0|6
C|DBRG|20260128|11:00:54.891851|S|6|15.38|0|6
C|DBRG|20260128|11:00:55.092327|S|6|15.38|0|6
C|DBRG|20260128|11:00:55.392858|S|6|15.38|0|6
C|DBRG|20260128|11:00:55.593365|S|6|15.38|0|6
C|DBRG|20260128|11:00:56.078788|S|6|15.38|0|6
C|DBRG|20260128|11:00:56.279764|S|6|15.38|0|6
C|DBRG|20260128|11:00:56.480835|S|6|15.38|0|6
C|DBRG|20260128|11:00:56.781860|S|6|15.38|0|6
C|DBRG|20260128|11:00:56.982869|S|6|15.38|0|6
C|DBRG|20260128|11:00:57.472368|S|6|15.38|0|6
C|DBRG|20260128|11:00:57.673372|S|6|15.38|0|6
C|DBRG|20260128|11:00:57.974425|S|5|15.38|0|5
C|DBRG|20260128|11:00:58.075360|S|1|15.38|0|1
C|DBRG|20260128|11:03:11.965374|S|3|15.39|0|3
C|DBRG|20260128|11:03:19.349658|S|68|15.38|0|68
C|DBRG|20260128|11:03:25.591327|S|100|15.38|0|100
C|DBRG|20260128|11:03:50.701614|S|91|15.38|0|91
C|DBRG|20260128|11:03:50.701614|S|109|15.38|0|109
C|DBRG|20260128|11:06:05.233792|S|91|15.38|0|91
C|DBRG|20260128|11:06:05.233792|S|9|15.38|0|9
C|DBRG|20260128|11:07:31.193051|S|13|15.38|0|13
C|DBRG|20260128|11:08:10.258956|S|4|15.39|0|4
C|DBRG|20260128|11:09:12.532059|S|2|15.39|0|2
C|DBRG|20260128|11:09:22.500603|S|96|15.38|0|96
C|DBRG|20260128|11:09:22.500603|S|100|15.38|0|100
C|DBRG|20260128|11:09:22.500604|S|117|15.38|0|117
C|DBRG|20260128|11:09:22.849412|S|300|15.38|0|300
C|DBRG|20260128|11:10:22.034121|S|13|15.38|0|13
C|DBRG|20260128|11:12:59.431563|S|33|15.39|0|33
C|DBRG|20260128|11:12:59.431563|S|36|15.39|0|36
C|DBRG|20260128|11:13:01.037964|S|13|15.38|0|13
C|DBRG|20260128|11:13:11.777322|S|1|15.39|0|1
C|DBRG|20260128|11:14:38.401885|S|100|15.38|0|100
C|DBRG|20260128|11:18:40.224991|S|13|15.38|0|13
C|DBRG|20260128|11:19:13.251616|S|1|15.39|0|1
C|DBRG|20260128|11:26:20.389850|S|8|15.39|0|8
C|DBRG|20260128|11:27:10.601410|S|100|15.38|0|100
C|DBRG|20260128|11:28:33.700652|S|8|15.38|0|8
C|DBRG|20260128|11:28:57.946430|S|13|15.38|0|13
C|DBRG|20260128|11:30:00.000216|S|1000|15.39|0|1000
C|DBRG|20260128|11:30:00.000216|S|57|15.39|0|57
C|DBRG|20260128|11:30:00.000217|S|200|15.39|0|200
C|DBRG|20260128|11:31:14.084218|S|3|15.39|0|3
C|DBRG|20260128|11:32:17.980623|S|13|15.39|0|13
C|DBRG|20260128|11:35:15.552528|S|3|15.39|0|3
C|DBRG|20260128|11:36:14.608654|S|1|15.39|0|1
C|DBRG|20260128|11:36:26.089821|S|3|15.38|0|3
C|DBRG|20260128|11:38:36.089835|S|3|15.38|0|3
C|DBRG|20260128|11:39:11.376955|S|1|15.39|0|1
C|DBRG|20260128|11:40:14.243076|S|2|15.39|0|2
C|DBRG|20260128|11:40:50.749861|S|3|15.38|0|3
C|DBRG|20260128|11:41:08.125817|S|197|15.39|0|197
C|DBRG|20260128|11:41:30.924935|S|100|15.38|0|100
C|DBRG|20260128|11:42:50.889898|S|3|15.38|0|3
C|DBRG|20260128|11:42:56.453631|S|30|15.38|0|30
C|DBRG|20260128|11:43:39.509644|S|300|15.39|0|300
C|DBRG|20260128|11:44:59.731454|S|3|15.38|0|3
C|DBRG|20260128|11:47:10.470368|S|3|15.38|0|3
C|DBRG|20260128|11:49:20.014097|S|3|15.38|0|3
C|DBRG|20260128|11:49:44.606053|S|300|15.39|0|300
C|DBRG|20260128|11:51:04.733137|S|12|15.38|0|12
C|DBRG|20260128|11:51:35.910024|S|3|15.38|0|3
C|DBRG|20260128|11:53:51.750884|S|3|15.38|0|3
C|DBRG|20260128|11:55:59.830343|S|3|15.38|0|3
C|DBRG|20260128|11:58:03.055026|S|3|15.38|0|3
C|DBRG|20260128|11:58:22.519088|S|100|15.39|0|100
C|DBRG|20260128|11:59:30.640596|S|36|15.39|0|36
C|DBRG|20260128|11:59:41.516674|S|3|15.38|0|3
C|DBRG|20260128|11:59:51.466399|S|150|15.39|0|150
C|DBRG|20260128|12:00:13.491475|S|3|15.38|0|3
C|DBRG|20260128|12:00:23.086752|S|13|15.38|0|13
C|DBRG|20260128|12:00:48.776046|S|3|15.38|0|3
C|DBRG|20260128|12:06:15.706492|S|100|15.385|0|100
C|DBRG|20260128|12:07:00.740955|S|14|15.39|0|14
C|DBRG|20260128|12:07:00.740955|S|300|15.39|0|300
C|DBRG|20260128|12:07:30.049897|S|15|15.38|0|15
C|DBRG|20260128|12:10:21.490173|S|15|15.38|0|15
C|DBRG|20260128|12:11:03.377264|S|100|15.38|0|100
C|DBRG|20260128|12:13:15.716509|S|15|15.38|0|15
C|DBRG|20260128|12:16:07.650355|S|15|15.38|0|15
C|DBRG|20260128|12:17:13.394875|S|4|15.39|0|4
C|DBRG|20260128|12:17:54.970197|S|100|15.38|0|100
C|DBRG|20260128|12:18:57.581749|S|100|15.39|0|100
C|DBRG|20260128|12:18:57.581749|S|7|15.39|0|7
C|DBRG|20260128|12:18:57.581750|S|100|15.39|0|100
C|DBRG|20260128|12:18:59.431050|S|15|15.38|0|15
C|DBRG|20260128|12:19:08.630320|S|8|15.39|0|8
C|DBRG|20260128|12:19:30.720867|S|100|15.38|0|100
C|DBRG|20260128|12:20:12.080632|S|100|15.38|0|100
C|DBRG|20260128|12:20:22.011196|S|12|15.38|0|12
C|DBRG|20260128|12:21:53.159940|S|15|15.38|0|15
C|DBRG|20260128|12:24:24.408171|S|39|15.38|0|39
C|DBRG|20260128|12:24:24.408171|S|104|15.38|0|104
C|DBRG|20260128|12:24:24.408171|S|100|15.38|0|100
C|DBRG|20260128|12:24:50.230217|S|15|15.38|0|15
C|DBRG|20260128|12:26:20.506708|S|5|15.39|0|5
C|DBRG|20260128|12:27:58.189986|S|15|15.38|0|15
C|DBRG|20260128|12:30:55.689928|S|15|15.38|0|15
C|DBRG|20260128|12:31:23.040838|S|45|15.38|0|45
C|DBRG|20260128|12:31:31.970305|S|3|15.39|0|3
C|DBRG|20260128|12:32:10.720682|S|1|15.39|0|1
C|DBRG|20260128|12:32:32.931163|S|100|15.38|0|100
C|DBRG|20260128|12:33:14.115461|S|1|15.39|0|1
C|DBRG|20260128|12:33:53.470395|S|15|15.38|0|15
C|DBRG|20260128|12:36:27.369874|S|4|15.39|0|4
C|DBRG|20260128|12:36:51.310870|S|11|15.38|0|11
C|DBRG|20260128|12:36:55.609829|S|15|15.38|0|15
C|DBRG|20260128|12:37:56.287024|S|3|15.39|0|3
C|DBRG|20260128|12:38:25.831434|S|100|15.38|0|100
C|DBRG|20260128|12:38:25.831434|S|1151|15.38|0|1151
C|DBRG|20260128|12:38:25.831434|S|300|15.38|0|300
C|DBRG|20260128|12:38:25.831434|S|1000|15.38|0|1000
C|DBRG|20260128|12:38:25.831435|S|300|15.38|0|300
C|DBRG|20260128|12:38:25.831435|S|2000|15.38|0|2000
C|DBRG|20260128|12:38:25.836071|S|300|15.39|0|300
C|DBRG|20260128|12:38:25.836072|S|1|15.39|0|1
C|DBRG|20260128|12:39:47.957260|S|100|15.39|0|100
C|DBRG|20260128|12:54:29.348583|S|12|15.38|0|12
C|DBRG|20260128|12:56:09.250368|S|15|15.38|0|15
C|DBRG|20260128|12:56:13.929883|S|4|15.39|0|4
C|DBRG|20260128|12:57:39.839502|S|7|15.39|0|7
C|DBRG|20260128|12:59:19.393899|S|15|15.38|0|15
C|DBRG|20260128|13:08:16.489572|S|19|15.385|0|19
C|DBRG|20260128|13:08:44.052705|S|100|15.385|0|100
C|DBRG|20260128|13:11:09.064062|S|19|15.385|0|19
C|DBRG|20260128|13:11:40.649844|S|11|15.39|0|11
C|DBRG|20260128|13:11:41.515971|S|12|15.39|0|12
C|DBRG|20260128|13:15:36.724377|S|6|15.38|0|6
C|DBRG|20260128|13:15:37.482647|S|52|15.38|0|52
C|DBRG|20260128|13:15:37.482647|S|48|15.38|0|48
C|DBRG|20260128|13:17:34.594529|S|19|15.38|0|19
C|DBRG|20260128|13:23:26.963793|S|100|15.38|0|100
C|DBRG|20260128|13:29:41.273553|S|19|15.38|0|19
C|DBRG|20260128|13:32:00.401733|S|10|15.38|0|10
C|DBRG|20260128|13:32:00.401734|S|90|15.38|0|90
C|DBRG|20260128|13:32:08.003573|S|100|15.38|0|100
C|DBRG|20260128|13:33:51.055719|S|10|15.38|0|10
C|DBRG|20260128|13:33:51.055719|S|11|15.38|0|11
C|DBRG|20260128|13:38:40.886982|S|19|15.38|0|19
C|DBRG|20260128|13:41:36.377253|S|6|15.39|0|6
C|DBRG|20260128|13:41:36.377254|S|4|15.39|0|4
C|DBRG|20260128|13:41:49.095766|S|19|15.38|0|19
C|DBRG|20260128|13:43:57.889924|S|6|15.39|0|6
C|DBRG|20260128|13:55:57.527346|S|19|15.38|0|19
C|DBRG|20260128|13:58:19.467743|S|1|15.38|0|1
C|DBRG|20260128|13:58:19.467743|S|18|15.38|0|18
C|DBRG|20260128|13:59:33.504931|S|100|15.38|0|100
C|DBRG|20260128|14:00:00.645846|S|22|15.38|0|22
C|DBRG|20260128|14:00:00.696318|S|300|15.38|0|300
C|DBRG|20260128|14:00:00.696590|S|400|15.38|0|400
C|DBRG|20260128|14:00:00.696850|S|100|15.38|0|100
C|DBRG|20260128|14:04:09.069827|S|11|15.38|0|11
C|DBRG|20260128|14:05:43.971895|S|200|15.38|0|200
C|DBRG|20260128|14:13:02.696851|S|9|15.39|0|9
C|DBRG|20260128|14:14:42.465754|S|100|15.385|0|100
C|DBRG|20260128|14:30:42.117965|S|135|15.39|0|135
C|DBRG|20260128|14:30:42.117965|S|31|15.39|0|31
C|DBRG|20260128|14:30:42.117966|S|1000|15.39|0|1000
C|DBRG|20260128|14:30:42.117966|S|200|15.39|0|200
C|DBRG|20260128|14:32:02.625635|S|38|15.39|0|38
C|DBRG|20260128|14:35:17.990484|S|91|15.4|0|91
C|DBRG|20260128|14:35:23.650696|S|9|15.4|0|9
C|DBRG|20260128|14:38:03.672397|S|100|15.39|0|100
C|DBRG|20260128|14:38:03.673171|S|100|15.39|0|100
C|DBRG|20260128|14:38:03.673924|S|100|15.39|0|100
C|DBRG|20260128|14:38:32.589840|S|4|15.4|0|4
C|DBRG|20260128|14:40:23.089604|S|38|15.39|0|38
C|DBRG|20260128|14:40:37.350106|S|100|15.39|0|100
C|DBRG|20260128|14:40:50.936480|S|100|15.39|0|100
C|DBRG|20260128|14:41:23.510919|S|3|15.39|0|3
C|DBRG|20260128|14:41:28.487520|S|197|15.39|0|197
C|DBRG|20260128|14:41:28.487520|S|1000|15.39|0|1000
C|DBRG|20260128|14:44:42.395385|S|3|15.39|0|3
C|DBRG|20260128|14:46:33.892867|S|97|15.39|0|97
C|DBRG|20260128|14:46:33.892867|S|3|15.39|0|3
C|DBRG|20260128|14:46:35.173745|S|97|15.39|0|97
C|DBRG|20260128|14:46:35.173746|S|300|15.39|0|300
C|DBRG|20260128|14:46:35.173746|S|100|15.39|0|100
C|DBRG|20260128|14:46:35.173746|S|100|15.39|0|100
C|DBRG|20260128|14:46:35.173747|S|400|15.39|0|400
C|DBRG|20260128|14:46:43.891044|S|4|15.4|0|4
C|DBRG|20260128|14:47:59.849898|S|8|15.4|0|8
C|DBRG|20260128|14:48:01.272519|S|3|15.39|0|3
C|DBRG|20260128|14:48:34.094425|S|188|15.4|0|188
C|DBRG|20260128|14:48:34.094425|S|200|15.4|0|200
C|DBRG|20260128|14:51:20.152156|S|3|15.39|0|3
C|DBRG|20260128|14:54:39.032454|S|3|15.39|0|3
C|DBRG|20260128|14:56:14.803330|S|2|15.39|0|2
C|DBRG|20260128|14:56:24.207638|S|100|15.39|0|100
C|DBRG|20260128|14:57:57.913309|S|3|15.39|0|3
C|DBRG|20260128|15:01:13.398506|S|131|15.39|0|131
C|DBRG|20260128|15:01:13.398506|S|178|15.39|0|178
C|DBRG|20260128|15:01:16.792533|S|3|15.39|0|3
C|DBRG|20260128|15:03:22.390245|S|11|15.39|0|11
C|DBRG|20260128|15:04:15.370560|S|5|15.39|0|5
C|DBRG|20260128|15:04:25.720943|S|5|15.39|0|5
C|DBRG|20260128|15:04:48.065969|S|65|15.39|0|65
C|DBRG|20260128|15:08:33.321545|S|32|15.39|0|32
C|DBRG|20260128|15:28:21.528548|S|211|15.39|0|211
C|DBRG|20260128|15:28:21.529325|S|100|15.39|0|100
C|DBRG|20260128|15:29:44.662449|S|5|15.38|0|5
C|DBRG|20260128|15:29:50.833559|S|100|15.38|0|100
C|DBRG|20260128|15:30:02.016681|S|6|15.38|0|6
C|DBRG|20260128|15:30:11.576744|S|4|15.38|0|4
C|DBRG|20260128|15:30:18.444984|S|6|15.38|0|6
C|DBRG|20260128|15:30:34.896592|S|5|15.38|0|5
C|DBRG|20260128|15:30:43.070839|S|1|15.38|0|1
C|DBRG|20260128|15:30:46.755144|S|4|15.38|0|4
C|DBRG|20260128|15:32:08.770095|S|40|15.38|0|40
C|DBRG|20260128|15:33:40.359315|S|95|15.38|0|95
C|DBRG|20260128|15:33:40.359315|S|5|15.38|0|5
C|DBRG|20260128|15:34:15.533628|S|95|15.38|0|95
C|DBRG|20260128|15:34:15.533628|S|5|15.38|0|5
C|DBRG|20260128|15:34:56.409964|S|1395|15.38|0|1395
C|DBRG|20260128|15:34:56.409964|S|151|15.38|0|151
C|DBRG|20260128|15:34:58.893325|S|49|15.38|0|49
C|DBRG|20260128|15:34:58.893325|S|3051|15.38|0|3051
C|DBRG|20260128|15:34:58.893325|S|100|15.38|0|100
C|DBRG|20260128|15:35:18.570318|S|3|15.38|0|3
C|DBRG|20260128|15:35:26.790226|S|97|15.38|0|97
C|DBRG|20260128|15:35:26.790226|S|100|15.38|0|100
C|DBRG|20260128|15:35:31.422163|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.077373|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.078801|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.080010|S|60|15.38|0|60
C|DBRG|20260128|15:35:34.080010|S|40|15.38|0|40
C|DBRG|20260128|15:35:34.081231|S|40|15.38|0|40
C|DBRG|20260128|15:35:34.081232|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.082018|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.082769|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.083515|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.084261|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.085010|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.085755|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.086499|S|100|15.38|0|100
C|DBRG|20260128|15:35:34.087247|S|100|15.38|0|100
C|DBRG|20260128|15:35:35.071959|S|100|15.38|0|100
C|DBRG|20260128|15:35:35.521714|S|100|15.38|0|100
C|DBRG|20260128|15:35:55.556604|S|100|15.38|0|100
C|DBRG|20260128|15:35:57.754914|S|100|15.38|0|100
C|DBRG|20260128|15:36:09.990314|S|100|15.38|0|100
C|DBRG|20260128|15:36:21.168419|S|100|15.38|0|100
C|DBRG|20260128|15:36:25.398621|S|100|15.38|0|100
C|DBRG|20260128|15:36:42.519306|S|100|15.38|0|100
C|DBRG|20260128|15:36:54.941556|S|100|15.38|0|100
C|DBRG|20260128|15:37:24.072156|S|40|15.38|0|40
C|DBRG|20260128|15:37:29.037967|S|60|15.38|0|60
C|DBRG|20260128|15:37:29.037967|S|100|15.38|0|100
C|DBRG|20260128|15:37:29.037967|S|3040|15.38|0|3040
C|DBRG|20260128|15:37:29.132749|S|100|15.38|0|100
C|DBRG|20260128|15:37:29.133563|S|17|15.38|0|17
C|DBRG|20260128|15:37:29.133563|S|100|15.38|0|100
C|DBRG|20260128|15:37:29.133563|S|40|15.38|0|40
C|DBRG|20260128|15:37:29.141736|S|41|15.38|0|41
C|DBRG|20260128|15:37:29.141736|S|59|15.38|0|59
C|DBRG|20260128|15:37:29.142519|S|100|15.38|0|100
C|DBRG|20260128|15:37:29.142519|S|59|15.38|0|59
C|DBRG|20260128|15:37:29.143287|S|100|15.38|0|100
C|DBRG|20260128|15:37:29.144035|S|100|15.38|0|100
C|DBRG|20260128|15:37:29.144782|S|100|15.38|0|100
C|DBRG|20260128|15:37:29.145527|S|100|15.38|0|100
C|DBRG|20260128|15:37:29.146271|S|100|15.38|0|100
C|DBRG|20260128|15:37:29.147017|S|100|15.38|0|100
C|DBRG|20260128|15:37:29.147763|S|100|15.38|0|100
C|DBRG|20260128|15:37:30.172928|S|100|15.38|0|100
C|DBRG|20260128|15:37:34.611110|S|100|15.38|0|100
C|DBRG|20260128|15:37:38.597605|S|100|15.38|0|100
C|DBRG|20260128|15:38:35.133362|S|100|15.38|0|100
C|DBRG|20260128|15:38:35.133362|S|53|15.38|0|53
C|DBRG|20260128|15:38:35.417935|S|100|15.38|0|100
C|DBRG|20260128|15:38:35.824818|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.456955|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.458388|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.459143|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.459887|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.460634|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.461381|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.462124|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.462867|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.463616|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.464365|S|100|15.38|0|100
C|DBRG|20260128|15:38:37.465109|S|100|15.38|0|100
C|DBRG|20260128|15:38:48.010967|S|84|15.38|0|84
C|DBRG|20260128|15:38:48.010967|S|16|15.38|0|16
C|DBRG|20260128|15:38:48.011095|S|16|15.38|0|16
C|DBRG|20260128|15:38:48.011096|S|84|15.38|0|84
C|DBRG|20260128|15:38:48.171392|S|100|15.38|0|100
C|DBRG|20260128|15:38:48.171392|S|16|15.38|0|16
C|DBRG|20260128|15:38:55.952946|S|100|15.38|0|100
C|DBRG|20260128|15:39:20.746017|S|100|15.38|0|100
C|DBRG|20260128|15:39:34.992721|S|100|15.38|0|100
C|DBRG|20260128|15:39:34.993549|S|91|15.38|0|91
C|DBRG|20260128|15:39:34.993549|S|65|15.38|0|65
C|DBRG|20260128|15:39:35.568972|S|35|15.38|0|35
C|DBRG|20260128|15:39:35.568972|S|100|15.38|0|100
C|DBRG|20260128|15:39:35.569771|S|100|15.38|0|100
C|DBRG|20260128|15:39:36.818347|S|100|15.38|0|100
C|DBRG|20260128|15:39:36.823761|S|100|15.38|0|100
C|DBRG|20260128|15:39:37.363264|S|100|15.38|0|100
C|DBRG|20260128|15:39:53.978283|S|84|15.38|0|84
C|DBRG|20260128|15:41:08.402429|S|10|15.38|0|10
C|DBRG|20260128|15:41:55.971381|S|24|15.38|0|24
C|DBRG|20260128|15:54:47.245635|S|200|15.39|0|200
C|DBRG|20260128|15:57:16.725625|S|100|15.38|0|100
C|DBRG|20260128|15:58:26.958942|S|200|15.39|0|200
C|DBRG|20260128|15:59:01.997528|S|11|15.38|0|11
C|DBRG|20260128|15:59:14.012926|S|400|15.39|0|400
C|DBRG|20260128|15:59:25.275152|S|11|15.39|0|11
C|DBRG|20260128|15:59:30.811314|S|40|15.38|0|40
C|DBRG|20260128|15:59:30.811314|S|160|15.38|0|160
C|DBRG|20260128|15:59:37.971482|S|28|15.39|0|28
C|DBRG|20260128|15:59:38.126113|S|14|15.39|0|14
C|DBRG|20260128|15:59:39.493524|S|3|15.39|0|3
C|DBRG|20260128|15:59:40.912850|S|8|15.39|0|8
C|DBRG|20260128|15:59:44.273565|S|8|15.385|0|8
C|DBRG|20260128|15:59:44.731009|S|18|15.385|0|18
C|DBRG|20260128|15:59:47.035868|S|28|15.39|0|28
C|DBRG|20260128|15:59:47.595590|S|11|15.39|0|11
C|DBRG|20260128|15:59:47.853784|S|1|15.39|0|1
C|DBRG|20260128|15:59:48.497406|S|16|15.39|0|16
C|DBRG|20260128|15:59:48.771833|S|48|15.39|0|48
C|DBRG|20260128|15:59:49.655361|S|65|15.39|0|65
C|DBRG|20260128|15:59:49.995055|S|11|15.39|0|11
C|DBRG|20260128|15:59:50.223240|S|14|15.39|0|14
C|DBRG|20260128|15:59:50.555551|S|19|15.39|0|19
C|DBRG|20260128|15:59:52.193451|S|27|15.39|0|27
C|DBRG|20260128|15:59:52.439102|S|3|15.39|0|3
C|DBRG|20260128|15:59:52.662053|S|7|15.39|0|7
C|DBRG|20260128|15:59:55.262599|S|393|15.39|0|393
C|DBRG|20260128|15:59:55.412481|S|5|15.39|0|5
C|DBRG|20260128|15:59:55.415299|S|176|15.39|0|176
C|DBRG|20260128|15:59:55.512704|S|647|15.39|0|647
C|DBRG|20260128|15:59:55.513475|S|100|15.39|0|100
C|DBRG|20260128|15:59:55.855816|S|23|15.39|0|23
C|DBRG|20260128|15:59:56.031911|S|9|15.39|0|9
C|DBSC|20260128|14:38:52.158690|S|100|25.78|0|100
C|DBSC|20260128|14:47:43.401687|S|100|25.81|0|100
C|DBSC|20260128|14:56:35.486381|S|100|25.84|0|100
C|DBSC|20260128|14:59:55.125014|S|39|25.81|0|39
C|DBVT|20260128|10:18:06.961510|S|120|24.35|0|120
C|DBVT|20260128|12:42:27.445959|S|2|24.435|0|2
C|DBVT|20260128|13:00:44.189865|S|1|24.39|0|1
C|DBVT|20260128|14:50:49.079519|S|2|24.29|0|2
C|DBVT|20260128|14:55:39.853934|S|20|24.36|0|20
C|DBX|20260128|09:31:25.602179|S|95|26.66|0|95
C|DBX|20260128|09:31:25.602179|S|100|26.66|0|100
C|DBX|20260128|09:52:25.502868|S|100|26.485|0|100
C|DBX|20260128|10:03:50.110817|S|2|26.47|0|2
C|DBX|20260128|10:03:50.110817|S|12|26.47|0|12
C|DBX|20260128|10:16:56.741969|S|100|26.39|0|100
C|DBX|20260128|10:52:46.785891|S|100|26.44|0|100
C|DBX|20260128|10:58:15.107758|S|1|26.42|0|1
C|DBX|20260128|11:06:21.085132|S|70|26.36|0|70
C|DBX|20260128|11:20:47.834894|S|100|26.33|0|100
C|DBX|20260128|11:24:49.079089|S|1|26.34|0|1
C|DBX|20260128|11:26:51.793868|S|100|26.36|0|100
C|DBX|20260128|11:40:05.513632|S|100|26.27|0|100
C|DBX|20260128|11:41:56.609491|S|2|26.27|0|2
C|DBX|20260128|11:41:56.609491|S|1|26.27|0|1
C|DBX|20260128|11:41:56.609492|S|8|26.27|0|8
C|DBX|20260128|11:48:36.486541|S|100|26.27|0|100
C|DBX|20260128|11:48:36.486596|S|100|26.27|0|100
C|DBX|20260128|11:52:28.886706|S|1|26.28|0|1
C|DBX|20260128|11:52:28.886706|S|73|26.28|0|73
C|DBX|20260128|11:52:35.844015|S|27|26.28|0|27
C|DBX|20260128|12:24:22.704372|S|29|26.31|0|29
C|DBX|20260128|12:24:22.704969|S|100|26.31|0|100
C|DBX|20260128|12:35:14.641972|S|69|26.24|0|69
C|DBX|20260128|12:35:14.642755|S|31|26.24|0|31
C|DBX|20260128|12:37:14.611587|S|100|26.26|0|100
C|DBX|20260128|12:37:19.317945|S|90|26.26|0|90
C|DBX|20260128|12:46:09.332884|S|6|26.26|0|6
C|DBX|20260128|12:51:13.301964|S|3|26.3|0|3
C|DBX|20260128|12:51:30.794224|S|2|26.3|0|2
C|DBX|20260128|12:55:34.611659|S|2|26.32|0|2
C|DBX|20260128|13:09:35.457062|S|13|26.32|0|13
C|DBX|20260128|13:32:22.366570|S|100|26.38|0|100
C|DBX|20260128|13:37:59.323880|S|3|26.36|0|3
C|DBX|20260128|14:07:05.275330|S|100|26.37|0|100
C|DBX|20260128|14:09:47.811398|S|20|26.37|0|20
C|DBX|20260128|14:22:45.517149|S|1|26.36|0|1
C|DBX|20260128|14:25:13.798196|S|5|26.35|0|5
C|DBX|20260128|14:30:23.202033|S|47|26.24|0|47
C|DBX|20260128|14:30:32.008547|S|100|26.32|0|100
C|DBX|20260128|14:30:37.274446|S|200|26.33|0|200
C|DBX|20260128|14:30:45.460802|S|200|26.36|0|200
C|DBX|20260128|14:30:59.287197|S|100|26.41|0|100
C|DBX|20260128|14:37:41.068540|S|100|26.25|0|100
C|DBX|20260128|14:41:25.395919|S|1|26.27|0|1
C|DBX|20260128|14:51:48.828097|S|11|26.32|0|11
C|DBX|20260128|14:59:25.918031|S|8|26.285|0|8
C|DBX|20260128|14:59:25.918080|S|92|26.285|0|92
C|DBX|20260128|14:59:47.822728|S|50|26.29|0|50
C|DBX|20260128|15:03:02.203426|S|100|26.3|0|100
C|DBX|20260128|15:14:24.210836|S|24|26.31|0|24
C|DBX|20260128|15:14:38.411840|S|100|26.28|0|100
C|DBX|20260128|15:14:38.411840|S|100|26.28|0|100
C|DBX|20260128|15:15:44.546984|S|50|26.25|0|50
C|DBX|20260128|15:25:10.282884|S|100|26.29|0|100
C|DBX|20260128|15:27:48.772358|S|2|26.275|0|2
C|DBX|20260128|15:30:44.874887|S|4|26.3|0|4
C|DBX|20260128|15:31:59.630550|S|49|26.27|0|49
C|DBX|20260128|15:33:54.552586|S|23|26.27|0|23
C|DBX|20260128|15:35:20.676223|S|100|26.28|0|100
C|DBX|20260128|15:38:47.347624|S|1|26.26|0|1
C|DBX|20260128|15:39:35.109830|S|1|26.26|0|1
C|DBX|20260128|15:39:44.718845|S|1|26.26|0|1
C|DBX|20260128|15:43:30.200726|S|100|26.27|0|100
C|DBX|20260128|15:44:45.766220|S|57|26.26|0|57
C|DBX|20260128|15:44:51.378865|S|1|26.255|0|1
C|DBX|20260128|15:44:51.751269|S|1|26.255|0|1
C|DBX|20260128|15:49:29.541507|S|46|26.23|0|46
C|DBX|20260128|15:49:31.003924|S|100|26.22|0|100
C|DBX|20260128|15:50:52.886541|S|100|26.2|0|100
C|DBX|20260128|15:50:53.102544|S|100|26.2|0|100
C|DBX|20260128|15:50:55.007407|S|93|26.2|0|93
C|DBX|20260128|15:50:55.008097|S|7|26.2|0|7
C|DBX|20260128|15:51:10.010436|S|93|26.2|0|93
C|DBX|20260128|15:51:55.423983|S|9|26.19|0|9
C|DBX|20260128|15:52:40.005199|S|100|26.19|0|100
C|DBX|20260128|15:52:40.006185|S|52|26.19|0|52
C|DBX|20260128|15:54:27.869453|S|1|26.18|0|1
C|DBX|20260128|15:54:40.061829|S|100|26.19|0|100
C|DBX|20260128|15:54:40.061829|S|2|26.19|0|2
C|DBX|20260128|15:54:55.841506|S|90|26.21|0|90
C|DBX|20260128|15:55:43.949508|S|40|26.22|0|40
C|DBX|20260128|15:55:43.949508|S|100|26.21|0|100
C|DBX|20260128|15:55:43.949508|S|100|26.21|0|100
C|DBX|20260128|15:55:53.623698|S|100|26.21|0|100
C|DBX|20260128|15:56:01.042087|S|42|26.21|0|42
C|DBX|20260128|15:56:47.506667|S|100|26.25|0|100
C|DBX|20260128|15:57:06.783385|S|100|26.26|0|100
C|DBX|20260128|15:58:18.373238|S|90|26.26|0|90
C|DBX|20260128|15:58:27.488666|S|90|26.26|0|90
C|DBX|20260128|15:58:35.372269|S|16|26.26|0|16
C|DBX|20260128|15:58:55.029809|S|6|26.26|0|6
C|DBX|20260128|15:59:05.885899|S|100|26.24|0|100
C|DBX|20260128|15:59:06.079398|S|94|26.24|0|94
C|DBX|20260128|15:59:31.924329|S|52|26.23|0|52
C|DBX|20260128|15:59:44.370553|S|100|26.22|0|100
C|DBX|20260128|15:59:45.008635|S|100|26.23|0|100
C|DBX|20260128|15:59:45.200878|S|85|26.22|0|85
C|DBX|20260128|15:59:52.030460|S|93|26.23|0|93
C|DBX|20260128|15:59:53.716730|S|23|26.22|0|23
C|DBX|20260128|15:59:53.716730|S|100|26.22|0|100
C|DBX|20260128|15:59:53.717177|S|5|26.22|0|5
C|DBX|20260128|15:59:54.344114|S|20|26.22|0|20
C|DBX|20260128|15:59:56.238176|S|12|26.21|0|12
C|DBX|20260128|15:59:56.590553|S|6|26.22|0|6
C|DBX|20260128|15:59:56.735833|S|18|26.22|0|18
C|DBX|20260128|15:59:56.735833|S|67|26.22|0|67
C|DBX|20260128|15:59:56.737214|S|6|26.22|0|6
C|DBX|20260128|15:59:56.814319|S|4|26.22|0|4
C|DBX|20260128|15:59:57.009677|S|6|26.23|0|6
C|DBX|20260128|15:59:57.009677|S|6|26.23|0|6
C|DC|20260128|09:30:02.001489|S|1|6.76|0|1
C|DC|20260128|09:30:22.723063|S|5|6.75|0|5
C|DC|20260128|09:33:29.404188|S|2|6.71|0|2
C|DC|20260128|09:37:36.953488|S|1|6.88|0|1
C|DC|20260128|09:37:50.897545|S|2|6.88|0|2
C|DC|20260128|09:41:22.306979|S|3|6.89|0|3
C|DC|20260128|09:51:12.931710|S|1|6.855|0|1
C|DC|20260128|10:02:36.193078|S|3|6.92|0|3
C|DC|20260128|10:07:31.728834|S|10|6.91|0|10
C|DC|20260128|10:07:31.728900|S|25|6.91|0|25
C|DC|20260128|10:07:31.728966|S|25|6.91|0|25
C|DC|20260128|10:07:31.729028|S|25|6.91|0|25
C|DC|20260128|10:07:31.729087|S|15|6.91|0|15
C|DC|20260128|10:18:32.921599|S|1|6.82|0|1
C|DC|20260128|10:18:32.921599|S|1|6.82|0|1
C|DC|20260128|10:18:32.921600|S|1|6.82|0|1
C|DC|20260128|10:18:32.950454|S|1|6.84|0|1
C|DC|20260128|10:19:05.417688|S|1|6.86|0|1
C|DC|20260128|10:25:04.549175|S|100|6.87|0|100
C|DC|20260128|10:25:04.610608|S|16|6.87|0|16
C|DC|20260128|10:25:04.610608|S|84|6.87|0|84
C|DC|20260128|10:25:05.817561|S|100|6.85|0|100
C|DC|20260128|10:25:05.817626|S|25|6.85|0|25
C|DC|20260128|10:25:05.817700|S|25|6.85|0|25
C|DC|20260128|10:25:05.817760|S|25|6.85|0|25
C|DC|20260128|10:25:05.817821|S|25|6.85|0|25
C|DC|20260128|10:39:35.275310|S|10|6.86|0|10
C|DC|20260128|10:44:35.736802|S|100|6.88|0|100
C|DC|20260128|11:01:25.554851|S|200|6.77|0|200
C|DC|20260128|11:10:18.231444|S|100|6.84|0|100
C|DC|20260128|11:10:18.265456|S|100|6.84|0|100
C|DC|20260128|11:10:18.266163|S|100|6.84|0|100
C|DC|20260128|11:10:18.341517|S|200|6.86|0|200
C|DC|20260128|11:13:05.930035|S|16|6.87|0|16
C|DC|20260128|11:16:34.867361|S|1|6.91|0|1
C|DC|20260128|11:22:42.234829|S|2|6.9|0|2
C|DC|20260128|11:23:08.249339|S|4|6.91|0|4
C|DC|20260128|11:23:08.249339|S|5|6.91|0|5
C|DC|20260128|11:25:23.513098|S|1|6.91|0|1
C|DC|20260128|11:29:23.403389|S|1|6.92|0|1
C|DC|20260128|11:29:24.693729|S|1|6.93|0|1
C|DC|20260128|11:30:57.715455|S|1|6.94|0|1
C|DC|20260128|11:35:43.307404|S|1|6.88|0|1
C|DC|20260128|11:35:43.307404|S|1|6.88|0|1
C|DC|20260128|11:35:43.307404|S|1|6.88|0|1
C|DC|20260128|11:35:43.307405|S|2|6.88|0|2
C|DC|20260128|11:35:43.307405|S|1|6.88|0|1
C|DC|20260128|11:45:50.174959|S|1|6.84|0|1
C|DC|20260128|11:45:50.174959|S|7|6.84|0|7
C|DC|20260128|11:45:50.174959|S|4|6.84|0|4
C|DC|20260128|11:45:50.174959|S|6|6.84|0|6
C|DC|20260128|11:46:06.969613|S|7|6.85|0|7
C|DC|20260128|11:46:07.895572|S|88|6.845|0|88
C|DC|20260128|11:46:24.859119|S|1|6.86|0|1
C|DC|20260128|11:46:24.859120|S|1|6.86|0|1
C|DC|20260128|11:46:24.859120|S|1|6.86|0|1
C|DC|20260128|11:46:24.859121|S|2|6.86|0|2
C|DC|20260128|11:46:44.499580|S|1|6.87|0|1
C|DC|20260128|11:49:21.631280|S|1|6.88|0|1
C|DC|20260128|11:52:20.679663|S|1|6.87|0|1
C|DC|20260128|11:52:30.696943|S|1|6.88|0|1
C|DC|20260128|11:56:22.570611|S|1|6.9|0|1
C|DC|20260128|11:57:03.811080|S|1|6.9|0|1
C|DC|20260128|11:57:03.811080|S|1|6.9|0|1
C|DC|20260128|11:57:03.811080|S|2|6.9|0|2
C|DC|20260128|11:57:12.760535|S|100|6.9|0|100
C|DC|20260128|11:57:12.760605|S|1|6.9|0|1
C|DC|20260128|11:59:19.911912|S|100|6.875|0|100
C|DC|20260128|11:59:20.366937|S|2|6.865|0|2
C|DC|20260128|11:59:20.367000|S|98|6.865|0|98
C|DC|20260128|11:59:20.372937|S|2|6.87|0|2
C|DC|20260128|11:59:20.374237|S|95|6.86|0|95
C|DC|20260128|11:59:20.383306|S|100|6.865|0|100
C|DC|20260128|11:59:39.754332|S|5|6.88|0|5
C|DC|20260128|11:59:39.754332|S|1|6.88|0|1
C|DC|20260128|11:59:53.656124|S|2|6.9|0|2
C|DC|20260128|11:59:53.656124|S|3|6.9|0|3
C|DC|20260128|12:00:09.224180|S|1|6.91|0|1
C|DC|20260128|12:00:09.224181|S|1|6.91|0|1
C|DC|20260128|12:00:09.224181|S|1|6.91|0|1
C|DC|20260128|12:01:22.201496|S|14|6.925|0|14
C|DC|20260128|12:07:15.808635|S|1|6.96|0|1
C|DC|20260128|12:07:15.816233|S|100|6.96|0|100
C|DC|20260128|12:33:34.541687|S|1|6.9|0|1
C|DC|20260128|12:33:34.541687|S|1|6.9|0|1
C|DC|20260128|12:37:12.479100|S|1|6.89|0|1
C|DC|20260128|12:40:30.196910|S|109|6.87|0|109
C|DC|20260128|12:41:03.798793|S|1|6.88|0|1
C|DC|20260128|12:50:08.374728|S|1|6.87|0|1
C|DC|20260128|12:50:08.374728|S|1|6.87|0|1
C|DC|20260128|12:50:57.934909|S|1|6.88|0|1
C|DC|20260128|12:57:06.589281|S|1|6.89|0|1
C|DC|20260128|12:57:06.589281|S|1|6.89|0|1
C|DC|20260128|12:57:06.589281|S|1|6.89|0|1
C|DC|20260128|13:00:01.517965|S|1|6.86|0|1
C|DC|20260128|13:00:01.517965|S|1|6.86|0|1
C|DC|20260128|13:00:12.240213|S|1|6.86|0|1
C|DC|20260128|13:00:31.783666|S|1|6.87|0|1
C|DC|20260128|13:06:17.146189|S|1|6.86|0|1
C|DC|20260128|13:19:17.608137|S|12|6.875|0|12
C|DC|20260128|13:23:54.898700|S|1|6.88|0|1
C|DC|20260128|13:23:54.898700|S|1|6.88|0|1
C|DC|20260128|13:23:54.898700|S|1|6.88|0|1
C|DC|20260128|13:25:52.236721|S|1|6.88|0|1
C|DC|20260128|13:25:52.236722|S|1|6.88|0|1
C|DC|20260128|13:27:05.300673|S|1|6.88|0|1
C|DC|20260128|13:27:05.300673|S|1|6.88|0|1
C|DC|20260128|13:27:05.300673|S|1|6.88|0|1
C|DC|20260128|13:47:09.694182|S|1|6.86|0|1
C|DC|20260128|13:47:09.694182|S|1|6.86|0|1
C|DC|20260128|13:49:52.143287|S|1|6.84|0|1
C|DC|20260128|14:02:02.791830|S|100|6.75|0|100
C|DC|20260128|14:05:48.673873|S|100|6.76|0|100
C|DC|20260128|14:08:04.602602|S|2|6.77|0|2
C|DC|20260128|14:08:09.649445|S|1|6.77|0|1
C|DC|20260128|14:10:24.427298|S|1|6.78|0|1
C|DC|20260128|14:10:41.640353|S|10|6.79|0|10
C|DC|20260128|14:16:23.832998|S|8|6.82|0|8
C|DC|20260128|14:19:40.655838|S|1|6.82|0|1
C|DC|20260128|14:19:40.655838|S|1|6.82|0|1
C|DC|20260128|14:19:40.655838|S|2|6.82|0|2
C|DC|20260128|14:19:40.655838|S|1|6.82|0|1
C|DC|20260128|14:19:40.655840|S|4|6.82|0|4
C|DC|20260128|14:19:40.655840|S|3|6.82|0|3
C|DC|20260128|14:19:40.656002|S|17|6.82|0|17
C|DC|20260128|14:19:40.656011|S|60|6.82|0|60
C|DC|20260128|14:19:40.656043|S|23|6.82|0|23
C|DC|20260128|14:27:19.424754|S|2|6.81|0|2
C|DC|20260128|14:27:19.424754|S|3|6.81|0|3
C|DC|20260128|14:27:42.443995|S|2|6.82|0|2
C|DC|20260128|14:28:35.370436|S|2|6.83|0|2
C|DC|20260128|14:29:51.757652|S|81|6.805|0|81
C|DC|20260128|14:29:54.434811|S|118|6.8|0|118
C|DC|20260128|14:30:01.860425|S|100|6.79|0|100
C|DC|20260128|14:30:19.331859|S|1|6.755|0|1
C|DC|20260128|14:30:19.382086|S|1|6.76|0|1
C|DC|20260128|14:30:21.202737|S|107|6.76|0|107
C|DC|20260128|14:30:59.048978|S|25|6.77|0|25
C|DC|20260128|14:30:59.049364|S|75|6.77|0|75
C|DC|20260128|14:31:16.201567|S|1|6.81|0|1
C|DC|20260128|14:31:32.248592|S|1|6.81|0|1
C|DC|20260128|14:32:02.786933|S|100|6.765|0|100
C|DC|20260128|14:32:13.892954|S|100|6.725|0|100
C|DC|20260128|14:32:13.905867|S|100|6.73|0|100
C|DC|20260128|14:32:28.308839|S|103|6.74|0|103
C|DC|20260128|14:32:42.409688|S|1|6.75|0|1
C|DC|20260128|14:32:51.406514|S|1|6.77|0|1
C|DC|20260128|14:33:11.040020|S|100|6.78|0|100
C|DC|20260128|14:33:56.176695|S|1|6.77|0|1
C|DC|20260128|14:34:03.765757|S|1|6.79|0|1
C|DC|20260128|14:34:18.017457|S|25|6.74|0|25
C|DC|20260128|14:34:18.017522|S|150|6.74|0|150
C|DC|20260128|14:35:57.391933|S|1|6.78|0|1
C|DC|20260128|14:37:26.058749|S|1|6.79|0|1
C|DC|20260128|14:40:49.193788|S|1|6.82|0|1
C|DC|20260128|14:45:15.279785|S|1|6.86|0|1
C|DC|20260128|14:46:15.984951|S|1|6.87|0|1
C|DC|20260128|14:47:47.562406|S|25|6.885|0|25
C|DC|20260128|14:47:47.562471|S|25|6.885|0|25
C|DC|20260128|14:47:47.562529|S|25|6.885|0|25
C|DC|20260128|14:47:47.562588|S|25|6.885|0|25
C|DC|20260128|14:47:47.569689|S|100|6.89|0|100
C|DC|20260128|14:48:21.215187|S|1|6.9|0|1
C|DC|20260128|14:48:53.561845|S|1|6.9|0|1
C|DC|20260128|14:59:38.888812|S|1|6.86|0|1
C|DC|20260128|14:59:58.176307|S|1|6.85|0|1
C|DC|20260128|14:59:58.471589|S|12|6.86|0|12
C|DC|20260128|14:59:58.841653|S|6|6.86|0|6
C|DC|20260128|14:59:59.042117|S|6|6.86|0|6
C|DC|20260128|14:59:59.142614|S|6|6.86|0|6
C|DC|20260128|14:59:59.707140|S|6|6.86|0|6
C|DC|20260128|14:59:59.861059|S|6|6.86|0|6
C|DC|20260128|15:00:00.243004|S|6|6.86|0|6
C|DC|20260128|15:01:52.446338|S|5|6.87|0|5
C|DC|20260128|15:01:52.446346|S|8|6.87|0|8
C|DC|20260128|15:07:57.508995|S|1|6.86|0|1
C|DC|20260128|15:07:57.508995|S|1|6.86|0|1
C|DC|20260128|15:07:57.508995|S|4|6.86|0|4
C|DC|20260128|15:09:45.316104|S|3|6.86|0|3
C|DC|20260128|15:09:45.316104|S|2|6.86|0|2
C|DC|20260128|15:12:06.964486|S|3|6.88|0|3
C|DC|20260128|15:12:06.964486|S|1|6.88|0|1
C|DC|20260128|15:12:06.964487|S|4|6.88|0|4
C|DC|20260128|15:14:55.541219|S|4|6.87|0|4
C|DC|20260128|15:15:26.978043|S|2|6.86|0|2
C|DC|20260128|15:15:26.978043|S|2|6.86|0|2
C|DC|20260128|15:15:26.978044|S|2|6.86|0|2
C|DC|20260128|15:16:38.324038|S|1|6.86|0|1
C|DC|20260128|15:30:03.895760|S|150|6.92|0|150
C|DC|20260128|15:32:30.419014|S|13|6.935|0|13
C|DC|20260128|15:47:53.181015|S|98|7.03|0|98
C|DC|20260128|15:49:40.035622|S|200|6.97|0|200
C|DC|20260128|15:56:04.725437|S|118|6.965|0|118
C|DC|20260128|15:56:04.725555|S|82|6.965|0|82
C|DC|20260128|15:59:09.884047|S|118|6.995|0|118
C|DC|20260128|15:59:56.569585|S|85|6.995|0|85
C|DCBO|20260128|13:52:16.254301|S|10|18.545|0|10
C|DCBO|20260128|13:52:16.254369|S|10|18.545|0|10
C|DCGO|20260128|09:41:45.743001|S|30|.835|0|30
C|DCGO|20260128|09:42:37.747444|S|10|.8349|0|10
C|DCGO|20260128|09:46:22.068342|S|20|.8426|0|20
C|DCGO|20260128|09:47:04.999169|S|10|.8428|0|10
C|DCGO|20260128|09:47:05.329189|S|9|.8428|0|9
C|DCGO|20260128|09:47:05.679178|S|1|.8428|0|1
C|DCGO|20260128|10:45:48.948272|S|16|.8194|0|16
C|DCGO|20260128|10:46:07.584964|S|10|.8195|0|10
C|DCGO|20260128|10:46:26.478048|S|10|.8198|0|10
C|DCGO|20260128|10:46:44.941934|S|10|.8196|0|10
C|DCGO|20260128|10:47:02.960917|S|10|.8195|0|10
C|DCGO|20260128|10:55:24.618814|S|10|.8164|0|10
C|DCGO|20260128|10:55:34.549062|S|10|.8164|0|10
C|DCGO|20260128|10:55:52.981893|S|10|.8165|0|10
C|DCGO|20260128|10:56:25.351137|S|10|.8164|0|10
C|DCGO|20260128|10:56:43.101896|S|10|.8164|0|10
C|DCGO|20260128|10:57:08.820902|S|10|.8163|0|10
C|DCGO|20260128|10:57:34.385083|S|10|.8164|0|10
C|DCGO|20260128|10:58:17.646891|S|10|.8162|0|10
C|DCGO|20260128|10:58:17.647001|S|10|.8162|0|10
C|DCGO|20260128|10:58:17.647070|S|10|.8162|0|10
C|DCGO|20260128|10:58:17.647139|S|10|.8162|0|10
C|DCGO|20260128|11:04:54.792998|S|10|.814|0|10
C|DCGO|20260128|11:04:54.792999|S|1|.8141|0|1
C|DCGO|20260128|11:05:05.592114|S|10|.8141|0|10
C|DCGO|20260128|11:05:37.406913|S|10|.8142|0|10
C|DCGO|20260128|11:06:01.946239|S|10|.814|0|10
C|DCGO|20260128|11:07:22.474313|S|10|.8153|0|10
C|DCGO|20260128|11:34:24.820570|S|10|.818|0|10
C|DCGO|20260128|11:34:33.045898|S|10|.818|0|10
C|DCGO|20260128|11:36:50.260911|S|10|.8193|0|10
C|DCGO|20260128|11:38:50.112889|S|10|.82215|0|10
C|DCGO|20260128|12:21:14.442881|S|10|.8213|0|10
C|DCGO|20260128|12:21:35.942900|S|10|.8213|0|10
C|DCGO|20260128|12:21:56.640975|S|10|.8213|0|10
C|DCGO|20260128|12:47:08.216889|S|10|.8168|0|10
C|DCGO|20260128|12:47:17.562933|S|10|.8168|0|10
C|DCGO|20260128|12:47:35.736999|S|10|.8167|0|10
C|DCGO|20260128|12:47:53.887900|S|10|.8167|0|10
C|DCGO|20260128|12:48:17.188899|S|10|.8168|0|10
C|DCGO|20260128|12:48:33.789909|S|10|.8167|0|10
C|DCGO|20260128|12:48:54.211869|S|10|.8167|0|10
C|DCGO|20260128|12:49:18.891044|S|10|.8167|0|10
C|DCGO|20260128|12:49:57.173932|S|10|.8167|0|10
C|DCGO|20260128|12:50:17.409972|S|10|.8167|0|10
C|DCGO|20260128|12:50:36.605877|S|10|.8167|0|10
C|DCGO|20260128|12:50:57.401888|S|10|.8167|0|10
C|DCGO|20260128|12:51:16.149887|S|10|.8168|0|10
C|DCGO|20260128|12:51:37.520899|S|10|.8167|0|10
C|DCGO|20260128|12:51:57.020944|S|10|.8168|0|10
C|DCGO|20260128|12:52:17.332892|S|10|.8168|0|10
C|DCGO|20260128|12:52:36.312936|S|10|.8168|0|10
C|DCGO|20260128|12:52:55.270911|S|10|.8167|0|10
C|DCGO|20260128|12:53:16.095900|S|10|.8167|0|10
C|DCGO|20260128|12:53:35.267901|S|10|.8168|0|10
C|DCGO|20260128|12:53:58.324880|S|10|.8167|0|10
C|DCGO|20260128|12:54:16.787918|S|10|.8168|0|10
C|DCGO|20260128|12:54:38.151096|S|10|.8167|0|10
C|DCGO|20260128|12:54:56.385902|S|10|.8168|0|10
C|DCGO|20260128|12:55:16.061919|S|10|.8168|0|10
C|DCGO|20260128|12:55:39.981903|S|10|.8168|0|10
C|DCGO|20260128|12:55:57.139879|S|10|.8167|0|10
C|DCGO|20260128|12:56:20.757922|S|10|.8168|0|10
C|DCGO|20260128|12:56:36.213308|S|10|.8168|0|10
C|DCGO|20260128|12:56:57.148910|S|10|.8171|0|10
C|DCGO|20260128|12:57:18.115874|S|10|.8171|0|10
C|DCGO|20260128|12:57:39.684905|S|10|.8171|0|10
C|DCGO|20260128|12:57:58.129897|S|10|.8171|0|10
C|DCGO|20260128|12:58:17.754894|S|10|.817|0|10
C|DCGO|20260128|12:58:37.662905|S|10|.8171|0|10
C|DCGO|20260128|12:58:56.196626|S|10|.8171|0|10
C|DCGO|20260128|12:59:16.925013|S|10|.817|0|10
C|DCGO|20260128|12:59:36.655949|S|10|.817|0|10
C|DCGO|20260128|12:59:57.373965|S|10|.8171|0|10
C|DCGO|20260128|13:00:16.106203|S|10|.817|0|10
C|DCGO|20260128|13:00:58.470080|S|10|.8171|0|10
C|DCGO|20260128|13:01:08.661936|S|10|.8171|0|10
C|DCGO|20260128|13:01:17.110950|S|10|.8171|0|10
C|DCGO|20260128|13:01:37.726904|S|10|.8171|0|10
C|DCGO|20260128|13:01:59.197951|S|10|.8171|0|10
C|DCGO|20260128|13:02:17.301921|S|10|.8171|0|10
C|DCGO|20260128|13:02:38.935937|S|10|.8171|0|10
C|DCGO|20260128|13:02:57.226924|S|10|.81705|0|10
C|DCGO|20260128|13:02:57.226932|S|10|.81705|0|10
C|DCGO|20260128|13:02:57.227043|S|10|.81705|0|10
C|DCGO|20260128|13:02:57.227113|S|10|.81705|0|10
C|DCGO|20260128|13:02:57.227181|S|10|.81705|0|10
C|DCGO|20260128|13:02:57.227251|S|10|.81705|0|10
C|DCGO|20260128|13:04:47.378345|S|10|.81705|0|10
C|DCGO|20260128|13:08:18.033793|S|10|.8171|0|10
C|DCGO|20260128|13:08:27.286976|S|10|.8171|0|10
C|DCGO|20260128|13:10:14.104241|S|10|.81705|0|10
C|DCGO|20260128|13:13:19.140925|S|15|.82|0|15
C|DCGO|20260128|13:25:48.608577|S|20|.82|0|20
C|DCGO|20260128|13:26:03.775994|S|9|.8202|0|9
C|DCGO|20260128|13:26:45.750663|S|6|.82|0|6
C|DCGO|20260128|13:26:51.934452|S|2|.82|0|2
C|DCGO|20260128|13:26:53.845916|S|2|.82|0|2
C|DCGO|20260128|13:28:03.809983|S|20|.8201|0|20
C|DCGO|20260128|13:28:15.890910|S|16|.8207|0|16
C|DCGO|20260128|13:28:26.989923|S|10|.8207|0|10
C|DCGO|20260128|13:30:17.315341|S|10|.8207|0|10
C|DCGO|20260128|13:30:18.118537|S|40|.8208|0|40
C|DCGO|20260128|13:30:39.079963|S|8|.8208|0|8
C|DCGO|20260128|13:30:39.080036|S|2|.8208|0|2
C|DCGO|20260128|13:30:50.879886|S|10|.8207|0|10
C|DCGO|20260128|13:30:59.363906|S|10|.8208|0|10
C|DCGO|20260128|13:31:16.970011|S|10|.8208|0|10
C|DCGO|20260128|13:31:37.135988|S|10|.8208|0|10
C|DCGO|20260128|13:31:56.212879|S|10|.8208|0|10
C|DCGO|20260128|13:32:56.361972|S|10|.8209|0|10
C|DCGO|20260128|13:35:09.599919|S|18|.8213|0|18
C|DCGO|20260128|13:35:23.988895|S|10|.8213|0|10
C|DCGO|20260128|13:36:57.450895|S|10|.8218|0|10
C|DCGO|20260128|13:37:19.289926|S|10|.8218|0|10
C|DCGO|20260128|13:37:35.541907|S|10|.8219|0|10
C|DCGO|20260128|13:37:57.554930|S|10|.8219|0|10
C|DCGO|20260128|13:38:24.860746|S|10|.8222|0|10
C|DCGO|20260128|13:49:22.992592|S|100|.8241|0|100
C|DCGO|20260128|13:49:32.044872|S|10|.8238|0|10
C|DCGO|20260128|13:49:44.505904|S|10|.8245|0|10
C|DCGO|20260128|13:50:03.419891|S|10|.8245|0|10
C|DCGO|20260128|13:50:45.466900|S|18|.8245|0|18
C|DCGO|20260128|13:50:57.905932|S|10|.8246|0|10
C|DCGO|20260128|13:51:41.481284|S|10|.8244|0|10
C|DCGO|20260128|13:51:58.812885|S|10|.8247|0|10
C|DCGO|20260128|13:52:22.194929|S|15|.8247|0|15
C|DCGO|20260128|13:52:33.469930|S|10|.8244|0|10
C|DCGO|20260128|13:53:37.496892|S|19|.8245|0|19
C|DCGO|20260128|13:53:52.871191|S|10|.8247|0|10
C|DCGO|20260128|13:55:11.700936|S|12|.8246|0|12
C|DCGO|20260128|13:59:07.899977|S|18|.8246|0|18
C|DCGO|20260128|13:59:07.899978|S|15|.8246|0|15
C|DCGO|20260128|14:00:43.003972|S|19|.825|0|19
C|DCGO|20260128|14:17:16.183268|S|13|.8205|0|13
C|DCGO|20260128|14:52:17.606536|S|10|.8188|0|10
C|DCGO|20260128|14:52:17.606537|S|20|.8188|0|20
C|DCGO|20260128|14:53:16.838990|S|19|.8191|0|19
C|DCGO|20260128|14:59:29.784258|S|120|.82015|0|120
C|DCGO|20260128|15:10:14.351397|S|13|.8207|0|13
C|DCGO|20260128|15:10:23.333981|S|10|.8207|0|10
C|DCGO|20260128|15:12:23.033148|S|16|.8207|0|16
C|DCGO|20260128|15:16:23.981015|S|15|.82065|0|15
C|DCGO|20260128|15:16:23.981129|S|15|.82065|0|15
C|DCGO|20260128|15:16:23.981210|S|15|.82065|0|15
C|DCGO|20260128|15:16:23.981283|S|15|.82065|0|15
C|DCGO|20260128|15:18:53.956722|S|360|.8189|0|360
C|DCGO|20260128|15:39:34.399193|S|170|.8202|0|170
C|DCI|20260128|11:52:06.190622|S|3|101.6|0|3
C|DCI|20260128|12:39:26.643256|S|3|101.51|0|3
C|DCI|20260128|14:03:15.685245|S|100|101.98|0|100
C|DCI|20260128|14:09:31.303726|S|4|102.04|0|4
C|DCI|20260128|14:30:29.388125|S|3|102.15|0|3
C|DCI|20260128|14:40:48.509093|S|1|102.18|0|1
C|DCI|20260128|14:42:36.024922|S|11|102.12|0|11
C|DCI|20260128|14:43:16.366918|S|118|102.02|0|118
C|DCI|20260128|15:47:04.656382|S|50|101.69|0|50
C|DCI|20260128|15:47:04.656393|S|50|101.69|0|50
C|DCI|20260128|15:57:21.671377|S|44|101.74|0|44
C|DCI|20260128|15:57:27.984051|S|36|101.74|0|36
C|DCI|20260128|15:59:48.993048|S|6|101.76|0|6
C|DCI|20260128|15:59:49.666714|S|94|101.76|0|94
C|DCI|20260128|15:59:49.666955|S|94|101.76|0|94
C|DCI|20260128|15:59:49.667099|S|6|101.76|0|6
C|DCI|20260128|15:59:54.427432|S|8|101.73|0|8
C|DCO|20260128|09:35:11.864004|S|100|111.05|0|100
C|DCO|20260128|09:35:43.897095|S|100|111.7|0|100
C|DCO|20260128|09:35:43.897095|S|95|111.7|0|95
C|DCO|20260128|09:35:43.897095|S|5|111.69|0|5
C|DCO|20260128|09:38:11.643079|S|100|111.39|0|100
C|DCO|20260128|09:38:11.643080|S|200|111.5|0|200
C|DCO|20260128|09:41:32.907437|S|58|111.5|0|58
C|DCO|20260128|09:41:32.907447|S|11|111.5|0|11
C|DCO|20260128|09:41:32.907460|S|31|111.5|0|31
C|DCO|20260128|09:49:01.880875|S|200|111.35|0|200
C|DCO|20260128|09:49:35.039654|S|1|110.55|0|1
C|DCO|20260128|09:58:22.278544|S|29|110.15|0|29
C|DCO|20260128|10:14:39.741177|S|1|109.39|0|1
C|DCO|20260128|11:08:00.299532|S|24|109.84|0|24
C|DCO|20260128|11:08:08.368609|S|16|109.84|0|16
C|DCO|20260128|11:08:49.049219|S|1|110|0|1
C|DCO|20260128|12:59:23.995555|S|3|111.17|0|3
C|DCO|20260128|13:21:00.199895|S|1|111.29|0|1
C|DCO|20260128|13:21:04.449889|S|1|111.35|0|1
C|DCO|20260128|13:21:08.201291|S|1|111.4|0|1
C|DCO|20260128|13:21:12.041651|S|1|111.45|0|1
C|DCO|20260128|13:21:35.225650|S|10|111.4|0|10
C|DCO|20260128|13:21:40.354990|S|4|111.45|0|4
C|DCO|20260128|13:21:40.609742|S|6|111.45|0|6
C|DCO|20260128|13:22:02.061247|S|5|111.34|0|5
C|DCO|20260128|13:22:02.061247|S|5|111.4|0|5
C|DCO|20260128|13:22:02.318359|S|5|111.4|0|5
C|DCO|20260128|13:22:10.458535|S|10|111.43|0|10
C|DCO|20260128|13:54:54.099507|S|2|110.99|0|2
C|DCO|20260128|13:54:54.100245|S|1|110.89|0|1
C|DCO|20260128|14:12:08.406089|S|1|110.565|0|1
C|DCO|20260128|14:49:57.543159|S|1|111.45|0|1
C|DCO|20260128|15:31:57.931881|S|72|111.71|0|72
C|DCO|20260128|15:35:43.972808|S|22|111.66|0|22
C|DCO|20260128|15:35:43.972809|S|54|111.67|0|54
C|DCO|20260128|15:46:53.063537|S|13|110.6|0|13
C|DCO|20260128|15:58:30.954925|S|2|110.91|0|2
C|DCO|20260128|15:58:30.954952|S|3|110.91|0|3
C|DCO|20260128|15:58:30.954953|S|100|110.84|0|100
C|DCO|20260128|15:58:30.954953|S|89|110.81|0|89
C|DCO|20260128|15:58:30.954953|S|8|110.84|0|8
C|DCO|20260128|15:58:30.955050|S|100|110.81|0|100
C|DCO|20260128|15:58:30.955050|S|100|110.81|0|100
C|DCO|20260128|15:58:30.955050|S|11|110.81|0|11
C|DCO|20260128|15:58:30.955331|S|11|110.81|0|11
C|DCO|20260128|15:58:30.955450|S|5|110.81|0|5
C|DCO|20260128|15:58:30.955450|S|4|110.81|0|4
C|DCOM|20260128|12:50:15.629364|S|21|32.91|0|21
C|DCOM|20260128|13:51:10.347879|S|28|33.09|0|28
C|DCOM|20260128|15:02:29.723010|S|1|33.05|0|1
C|DCOM|20260128|15:37:00.127904|S|4|33.205|0|4
C|DCOY|20260128|15:55:42.948723|S|200|.873|0|200
C|DCOY|20260128|15:56:35.305252|S|100|.87175|0|100
C|DCRE|20260128|09:56:51.548418|S|100|52.15|0|100
C|DD|20260128|09:43:29.398995|S|16|44.88|0|16
C|DD|20260128|09:45:20.556337|S|100|44.89|0|100
C|DD|20260128|10:11:11.158671|S|1|44.3|0|1
C|DD|20260128|10:16:14.832807|S|1|44.34|0|1
C|DD|20260128|10:18:39.766917|S|100|44.29|0|100
C|DD|20260128|10:29:58.552646|S|100|44.23|0|100
C|DD|20260128|10:56:00.670417|S|20|44.29|0|20
C|DD|20260128|11:28:04.338134|S|2|44.31|0|2
C|DD|20260128|12:10:28.075061|S|100|44.47|0|100
C|DD|20260128|12:34:55.240810|S|100|44.415|0|100
C|DD|20260128|12:53:10.672552|S|7|44.5|0|7
C|DD|20260128|13:32:24.801379|S|14|44.42|0|14
C|DD|20260128|13:39:30.726297|S|5|44.43|0|5
C|DD|20260128|14:02:12.492078|S|100|44.34|0|100
C|DD|20260128|14:02:43.803146|S|100|44.32|0|100
C|DD|20260128|14:12:43.000736|S|100|44.45|0|100
C|DD|20260128|14:29:33.943436|S|100|44.53|0|100
C|DD|20260128|14:30:21.264281|S|150|44.35|0|150
C|DD|20260128|14:31:17.792326|S|8|44.7|0|8
C|DD|20260128|14:31:17.792388|S|50|44.7|0|50
C|DD|20260128|14:31:17.792725|S|50|44.7|0|50
C|DD|20260128|14:31:17.792790|S|50|44.7|0|50
C|DD|20260128|14:34:18.219228|S|50|44.37|0|50
C|DD|20260128|14:34:18.289225|S|150|44.36|0|150
C|DD|20260128|14:34:41.777394|S|100|44.29|0|100
C|DD|20260128|14:34:48.257537|S|40|44.33|0|40
C|DD|20260128|14:37:25.288396|S|100|44.28|0|100
C|DD|20260128|14:37:25.288419|S|6|44.28|0|6
C|DD|20260128|14:37:25.288420|S|94|44.28|0|94
C|DD|20260128|14:37:48.866428|S|50|44.315|0|50
C|DD|20260128|14:43:28.963345|S|100|44.39|0|100
C|DD|20260128|14:45:27.083653|S|50|44.37|0|50
C|DD|20260128|14:45:27.084548|S|50|44.37|0|50
C|DD|20260128|14:51:49.113246|S|50|44.5|0|50
C|DD|20260128|14:51:49.113427|S|50|44.5|0|50
C|DD|20260128|15:05:49.992564|S|50|44.62|0|50
C|DD|20260128|15:34:06.665437|S|19|44.585|0|19
C|DD|20260128|15:39:52.967513|S|3|44.61|0|3
C|DD|20260128|15:45:24.341158|S|13|44.58|0|13
C|DD|20260128|15:45:50.939364|S|9|44.58|0|9
C|DD|20260128|15:46:30.595545|S|93|44.58|0|93
C|DD|20260128|15:47:47.569717|S|11|44.59|0|11
C|DD|20260128|15:49:13.426016|S|50|44.575|0|50
C|DD|20260128|15:49:35.474801|S|100|44.5|0|100
C|DD|20260128|15:49:35.475662|S|100|44.5|0|100
C|DD|20260128|15:50:05.998831|S|100|44.6|0|100
C|DD|20260128|15:50:24.348126|S|100|44.59|0|100
C|DD|20260128|15:50:27.107929|S|90|44.61|0|90
C|DD|20260128|15:50:38.651156|S|100|44.61|0|100
C|DD|20260128|15:50:43.356808|S|57|44.61|0|57
C|DD|20260128|15:51:20.236241|S|100|44.63|0|100
C|DD|20260128|15:52:31.343158|S|87|44.63|0|87
C|DD|20260128|15:54:05.006320|S|100|44.66|0|100
C|DD|20260128|15:54:13.006787|S|100|44.64|0|100
C|DD|20260128|15:54:14.781327|S|100|44.62|0|100
C|DD|20260128|15:54:20.020210|S|100|44.62|0|100
C|DD|20260128|15:54:29.659255|S|100|44.62|0|100
C|DD|20260128|15:56:30.226024|S|100|44.68|0|100
C|DD|20260128|15:56:30.947677|S|100|44.68|0|100
C|DD|20260128|15:56:40.013689|S|100|44.66|0|100
C|DD|20260128|15:56:40.014172|S|100|44.66|0|100
C|DD|20260128|15:56:46.115816|S|62|44.64|0|62
C|DD|20260128|15:56:52.189390|S|200|44.64|0|200
C|DD|20260128|15:56:52.189773|S|31|44.64|0|31
C|DD|20260128|15:57:10.912066|S|42|44.64|0|42
C|DD|20260128|15:57:11.097905|S|19|44.64|0|19
C|DD|20260128|15:57:12.321040|S|63|44.64|0|63
C|DD|20260128|15:57:13.622109|S|200|44.64|0|200
C|DD|20260128|15:57:13.927235|S|100|44.64|0|100
C|DD|20260128|15:57:36.742466|S|200|44.63|0|200
C|DD|20260128|15:58:15.692683|S|2|44.62|0|2
C|DD|20260128|15:58:17.144975|S|34|44.63|0|34
C|DD|20260128|15:58:17.426814|S|3|44.62|0|3
C|DD|20260128|15:58:21.621638|S|80|44.62|0|80
C|DD|20260128|15:58:21.623270|S|200|44.62|0|200
C|DD|20260128|15:58:22.029346|S|94|44.63|0|94
C|DD|20260128|15:58:22.217204|S|99|44.63|0|99
C|DD|20260128|15:58:22.557627|S|2|44.62|0|2
C|DD|20260128|15:58:28.005066|S|100|44.63|0|100
C|DD|20260128|15:58:28.258707|S|100|44.63|0|100
C|DD|20260128|15:58:28.258909|S|100|44.63|0|100
C|DD|20260128|15:58:29.979178|S|100|44.63|0|100
C|DD|20260128|15:58:32.474615|S|100|44.64|0|100
C|DD|20260128|15:58:32.481194|S|100|44.64|0|100
C|DD|20260128|15:58:36.347493|S|100|44.64|0|100
C|DD|20260128|15:58:40.459212|S|100|44.64|0|100
C|DD|20260128|15:58:42.023799|S|100|44.64|0|100
C|DD|20260128|15:58:43.037980|S|100|44.64|0|100
C|DD|20260128|15:58:43.076718|S|100|44.64|0|100
C|DD|20260128|15:58:45.771180|S|100|44.64|0|100
C|DD|20260128|15:58:50.019155|S|100|44.64|0|100
C|DD|20260128|15:58:50.019439|S|100|44.64|0|100
C|DD|20260128|15:58:52.396023|S|100|44.64|0|100
C|DD|20260128|15:58:52.410560|S|100|44.64|0|100
C|DD|20260128|15:59:00.083386|S|200|44.63|0|200
C|DD|20260128|15:59:01.680716|S|100|44.64|0|100
C|DD|20260128|15:59:04.369555|S|100|44.63|0|100
C|DD|20260128|15:59:04.961877|S|100|44.63|0|100
C|DD|20260128|15:59:04.963911|S|100|44.63|0|100
C|DD|20260128|15:59:04.968116|S|100|44.63|0|100
C|DD|20260128|15:59:06.283632|S|100|44.63|0|100
C|DD|20260128|15:59:30.784300|S|70|44.61|0|70
C|DD|20260128|15:59:35.897069|S|38|44.61|0|38
C|DD|20260128|15:59:38.340010|S|100|44.61|0|100
C|DD|20260128|15:59:42.017926|S|1|44.615|0|1
C|DD|20260128|15:59:42.017926|S|100|44.61|0|100
C|DD|20260128|15:59:42.017926|S|61|44.61|0|61
C|DD|20260128|15:59:42.017927|S|38|44.61|0|38
C|DD|20260128|15:59:42.547214|S|100|44.615|0|100
C|DD|20260128|15:59:42.547214|S|62|44.61|0|62
C|DD|20260128|15:59:42.547215|S|38|44.61|0|38
C|DD|20260128|15:59:42.547215|S|200|44.61|0|200
C|DD|20260128|15:59:42.547330|S|19|44.61|0|19
C|DD|20260128|15:59:42.547938|S|40|44.61|0|40
C|DD|20260128|15:59:42.548462|S|23|44.61|0|23
C|DD|20260128|15:59:45.285618|S|100|44.635|0|100
C|DD|20260128|15:59:46.626575|S|100|44.63|0|100
C|DD|20260128|15:59:46.627544|S|100|44.63|0|100
C|DD|20260128|15:59:48.947689|S|25|44.635|0|25
C|DD|20260128|15:59:49.334189|S|28|44.62|0|28
C|DD|20260128|15:59:49.586626|S|100|44.63|0|100
C|DD|20260128|15:59:49.677665|S|63|44.63|0|63
C|DD|20260128|15:59:49.692428|S|5|44.63|0|5
C|DD|20260128|15:59:50.000779|S|3|44.63|0|3
C|DD|20260128|15:59:50.063375|S|100|44.625|0|100
C|DD|20260128|15:59:50.068124|S|100|44.625|0|100
C|DD|20260128|15:59:50.533092|S|100|44.625|0|100
C|DD|20260128|15:59:51.553319|S|85|44.62|0|85
C|DD|20260128|15:59:51.769456|S|6|44.6|0|6
C|DD|20260128|15:59:52.349577|S|3|44.6|0|3
C|DD|20260128|15:59:52.349577|S|8|44.6|0|8
C|DD|20260128|15:59:52.424704|S|100|44.62|0|100
C|DD|20260128|15:59:53.050192|S|54|44.6|0|54
C|DD|20260128|15:59:53.050192|S|46|44.6|0|46
C|DD|20260128|15:59:53.114929|S|100|44.61|0|100
C|DD|20260128|15:59:53.128550|S|100|44.61|0|100
C|DD|20260128|15:59:53.138958|S|100|44.61|0|100
C|DD|20260128|15:59:53.440975|S|11|44.61|0|11
C|DD|20260128|15:59:53.827011|S|38|44.615|0|38
C|DD|20260128|15:59:54.090845|S|24|44.62|0|24
C|DD|20260128|15:59:54.090845|S|14|44.62|0|14
C|DD|20260128|15:59:54.683536|S|100|44.62|0|100
C|DD|20260128|15:59:54.970330|S|32|44.62|0|32
C|DD|20260128|15:59:55.501158|S|22|44.62|0|22
C|DD|20260128|15:59:56.369631|S|1|44.6|0|1
C|DD|20260128|15:59:56.533148|S|31|44.6|0|31
C|DD|20260128|15:59:58.661350|S|18|44.6|0|18
C|DDC|20260128|09:30:58.415009|S|100|3.04|0|100
C|DDD|20260128|09:57:30.548439|S|270|2.345|0|270
C|DDD|20260128|10:45:12.546475|S|5|2.35|0|5
C|DDD|20260128|11:39:37.657477|S|100|2.34|0|100
C|DDD|20260128|12:27:29.800012|S|41|2.33|0|41
C|DDD|20260128|12:31:15.490065|S|100|2.33|0|100
C|DDD|20260128|13:03:03.140811|S|3|2.335|0|3
C|DDD|20260128|13:22:35.017860|S|53|2.34|0|53
C|DDD|20260128|14:10:27.524989|S|100|2.33|0|100
C|DDD|20260128|14:29:55.559663|S|12|2.33|0|12
C|DDD|20260128|14:30:30.465490|S|470|2.335|0|470
C|DDD|20260128|14:30:35.336108|S|470|2.335|0|470
C|DDD|20260128|14:30:39.063105|S|12|2.34|0|12
C|DDD|20260128|14:30:47.201470|S|100|2.35|0|100
C|DDD|20260128|14:30:52.299126|S|12|2.35|0|12
C|DDD|20260128|14:31:35.332083|S|100|2.38|0|100
C|DDD|20260128|14:31:59.152454|S|100|2.35|0|100
C|DDD|20260128|15:01:40.553058|S|100|2.37|0|100
C|DDD|20260128|15:06:12.220587|S|100|2.37|0|100
C|DDD|20260128|15:26:03.991045|S|200|2.36|0|200
C|DDD|20260128|15:43:30.456711|S|200|2.34|0|200
C|DDD|20260128|15:46:25.781261|S|300|2.34|0|300
C|DDD|20260128|15:49:51.034819|S|300|2.33|0|300
C|DDD|20260128|15:53:43.770404|S|30|2.33|0|30
C|DDD|20260128|15:55:17.483279|S|56|2.335|0|56
C|DDD|20260128|15:57:05.799974|S|25|2.335|0|25
C|DDEC|20260128|15:03:44.549710|S|100|45.44|0|100
C|DDEC|20260128|15:03:44.549710|S|5000|45.42|0|5000
C|DDI|20260128|09:46:31.265477|S|100|8.87|0|100
C|DDL|20260128|10:28:23.169266|S|248|2.835|0|248
C|DDL|20260128|10:37:13.496177|S|100|2.835|0|100
C|DDL|20260128|12:57:17.775173|S|100|2.83|0|100
C|DDL|20260128|14:52:06.661322|S|100|2.83|0|100
C|DDL|20260128|15:57:01.810674|S|100|2.85|0|100
C|DDL|20260128|15:57:51.521861|S|100|2.84|0|100
C|DDL|20260128|15:57:51.522609|S|3|2.85|0|3
C|DDL|20260128|15:59:22.725632|S|100|2.84|0|100
C|DDL|20260128|15:59:22.725632|S|58|2.84|0|58
C|DDL|20260128|15:59:22.725632|S|42|2.84|0|42
C|DDL|20260128|15:59:22.734662|S|76|2.84|0|76
C|DDL|20260128|15:59:39.116580|S|800|2.84|0|800
C|DDL|20260128|15:59:39.157058|S|10|2.85|0|10
C|DDL|20260128|15:59:39.852125|S|100|2.85|0|100
C|DDM|20260128|09:34:40.199628|S|20|58.97|0|20
C|DDM|20260128|14:35:00.314911|S|25|58.83|0|25
C|DDM|20260128|14:35:00.314994|S|25|58.83|0|25
C|DDM|20260128|14:35:00.315056|S|25|58.83|0|25
C|DDM|20260128|14:35:00.315474|S|25|58.83|0|25
C|DDOG|20260128|09:30:11.982063|S|50|140.37|0|50
C|DDOG|20260128|09:30:12.000065|S|48|140.21|0|48
C|DDOG|20260128|09:30:29.595060|S|1|140.11|0|1
C|DDOG|20260128|09:30:40.286130|E|46|140.08|0|46
C|DDOG|20260128|09:32:48.905746|S|50|141.05|0|50
C|DDOG|20260128|09:32:48.905869|S|50|141.05|0|50
C|DDOG|20260128|09:33:11.561025|S|100|140.86|0|100
C|DDOG|20260128|09:33:37.052483|S|50|140.55|0|50
C|DDOG|20260128|09:34:54.317733|S|50|140.79|0|50
C|DDOG|20260128|09:35:00.412199|S|50|140.665|0|50
C|DDOG|20260128|09:36:43.241521|S|50|140.01|0|50
C|DDOG|20260128|09:36:43.241815|S|50|140.01|0|50
C|DDOG|20260128|09:38:26.223551|S|39|139.58|0|39
C|DDOG|20260128|09:45:17.088473|S|50|140.57|0|50
C|DDOG|20260128|09:45:41.268928|S|50|140.7|0|50
C|DDOG|20260128|09:45:51.927472|S|100|140.61|0|100
C|DDOG|20260128|09:45:51.927472|S|50|140.59|0|50
C|DDOG|20260128|09:55:21.822753|S|100|142.71|0|100
C|DDOG|20260128|09:56:07.043650|S|100|143.13|0|100
C|DDOG|20260128|09:58:48.228344|S|100|142.97|0|100
C|DDOG|20260128|10:01:03.794264|S|50|142.45|0|50
C|DDOG|20260128|10:01:03.794356|S|5|142.45|0|5
C|DDOG|20260128|10:01:03.794366|S|45|142.45|0|45
C|DDOG|20260128|10:01:03.794377|S|50|142.39|0|50
C|DDOG|20260128|10:01:03.794377|S|50|142.39|0|50
C|DDOG|20260128|10:01:03.794389|S|50|142.39|0|50
C|DDOG|20260128|10:03:09.752691|S|50|142.39|0|50
C|DDOG|20260128|10:03:09.752977|S|22|142.39|0|22
C|DDOG|20260128|10:03:09.753143|S|28|142.39|0|28
C|DDOG|20260128|10:03:56.044658|S|50|142.61|0|50
C|DDOG|20260128|10:05:06.397827|S|50|143.01|0|50
C|DDOG|20260128|10:05:06.397885|S|6|143.01|0|6
C|DDOG|20260128|10:05:06.397903|S|44|143.01|0|44
C|DDOG|20260128|10:08:04.543727|S|100|142.76|0|100
C|DDOG|20260128|10:08:53.310059|S|100|142.75|0|100
C|DDOG|20260128|10:10:32.691852|S|50|142.75|0|50
C|DDOG|20260128|10:21:08.260212|S|100|142.01|0|100
C|DDOG|20260128|10:26:37.766007|S|4|141.71|0|4
C|DDOG|20260128|10:30:00.279480|S|50|141.97|0|50
C|DDOG|20260128|10:46:50.687079|S|50|141.05|0|50
C|DDOG|20260128|10:56:51.018694|S|100|141.24|0|100
C|DDOG|20260128|10:56:51.018694|S|100|141.25|0|100
C|DDOG|20260128|10:58:46.260999|S|100|141.015|0|100
C|DDOG|20260128|10:58:49.612241|S|50|141.06|0|50
C|DDOG|20260128|10:58:49.612241|S|50|141.05|0|50
C|DDOG|20260128|10:58:49.612242|S|4|141.04|0|4
C|DDOG|20260128|11:03:22.618644|S|100|140.87|0|100
C|DDOG|20260128|11:07:29.510059|S|50|140.73|0|50
C|DDOG|20260128|11:07:29.510123|S|50|140.74|0|50
C|DDOG|20260128|11:07:29.510123|S|50|140.73|0|50
C|DDOG|20260128|11:07:29.510271|S|50|140.74|0|50
C|DDOG|20260128|11:14:06.719490|S|100|140.92|0|100
C|DDOG|20260128|11:20:54.320576|S|23|141.09|0|23
C|DDOG|20260128|11:31:56.899604|S|50|140.12|0|50
C|DDOG|20260128|11:37:20.150522|S|50|139.95|0|50
C|DDOG|20260128|11:45:02.625559|S|50|139.91|0|50
C|DDOG|20260128|12:09:10.421955|S|100|140.39|0|100
C|DDOG|20260128|12:10:14.703914|S|100|140.29|0|100
C|DDOG|20260128|12:13:19.916122|S|100|140.79|0|100
C|DDOG|20260128|12:30:07.336884|S|49|139.49|0|49
C|DDOG|20260128|12:30:07.337343|S|45|139.51|0|45
C|DDOG|20260128|12:32:51.633153|S|1|139.28|0|1
C|DDOG|20260128|12:32:55.375143|S|99|139.28|0|99
C|DDOG|20260128|12:33:14.420402|S|7|139.26|0|7
C|DDOG|20260128|12:33:14.420402|S|50|139.29|0|50
C|DDOG|20260128|12:33:14.420402|S|2|139.28|0|2
C|DDOG|20260128|12:35:13.764434|S|1|139.25|0|1
C|DDOG|20260128|12:37:20.165570|S|1|139.46|0|1
C|DDOG|20260128|12:40:32.339041|S|100|139.55|0|100
C|DDOG|20260128|12:40:38.929369|S|17|139.59|0|17
C|DDOG|20260128|12:49:20.525996|S|50|140.36|0|50
C|DDOG|20260128|12:59:17.633894|S|20|140.66|0|20
C|DDOG|20260128|12:59:51.081004|S|100|140.51|0|100
C|DDOG|20260128|13:03:32.167502|S|10|140.475|0|10
C|DDOG|20260128|13:07:59.966489|S|100|140.75|0|100
C|DDOG|20260128|13:10:19.088276|S|50|140.66|0|50
C|DDOG|20260128|13:10:19.088276|S|50|140.65|0|50
C|DDOG|20260128|13:19:12.951021|S|50|140.74|0|50
C|DDOG|20260128|13:19:12.951021|S|100|140.74|0|100
C|DDOG|20260128|13:20:41.670473|S|100|140.81|0|100
C|DDOG|20260128|13:25:08.252475|S|100|141.15|0|100
C|DDOG|20260128|13:26:42.326743|S|5|141.22|0|5
C|DDOG|20260128|13:26:55.747099|S|100|141.27|0|100
C|DDOG|20260128|13:59:13.423900|S|11|141.74|0|11
C|DDOG|20260128|13:59:13.423919|S|89|141.74|0|89
C|DDOG|20260128|14:00:15.424053|S|100|141.61|0|100
C|DDOG|20260128|14:00:54.070516|S|41|141.99|0|41
C|DDOG|20260128|14:01:32.256610|S|46|141.83|0|46
C|DDOG|20260128|14:16:35.340747|S|100|141.56|0|100
C|DDOG|20260128|14:17:46.939904|S|50|141.46|0|50
C|DDOG|20260128|14:17:46.939943|S|35|141.455|0|35
C|DDOG|20260128|14:20:01.300128|S|9|141.45|0|9
C|DDOG|20260128|14:29:54.545299|S|50|140.33|0|50
C|DDOG|20260128|14:30:07.090455|S|50|140.42|0|50
C|DDOG|20260128|14:30:19.949282|S|50|139.575|0|50
C|DDOG|20260128|14:30:23.108062|S|50|139.58|0|50
C|DDOG|20260128|14:30:26.126530|S|50|139.75|0|50
C|DDOG|20260128|14:30:26.136043|S|50|139.75|0|50
C|DDOG|20260128|14:30:26.136141|S|50|139.75|0|50
C|DDOG|20260128|14:30:26.136238|S|50|139.75|0|50
C|DDOG|20260128|14:35:34.344769|S|50|140.97|0|50
C|DDOG|20260128|14:35:34.345469|S|50|140.97|0|50
C|DDOG|20260128|14:35:34.345539|S|50|140.97|0|50
C|DDOG|20260128|14:35:34.345810|S|50|140.97|0|50
C|DDOG|20260128|14:39:24.498943|S|100|141.57|0|100
C|DDOG|20260128|14:39:27.326424|S|50|141.565|0|50
C|DDOG|20260128|14:39:27.326864|S|50|141.565|0|50
C|DDOG|20260128|14:44:16.176744|S|10|141.475|0|10
C|DDOG|20260128|14:45:02.613325|S|50|141.37|0|50
C|DDOG|20260128|15:07:55.657617|S|30|141.32|0|30
C|DDOG|20260128|15:19:15.615989|S|50|141.07|0|50
C|DDOG|20260128|15:24:32.893219|S|29|141.025|0|29
C|DDOG|20260128|15:24:32.893219|S|100|141.02|0|100
C|DDOG|20260128|15:24:34.523033|S|24|141|0|24
C|DDOG|20260128|15:29:11.754824|S|40|140.52|0|40
C|DDOG|20260128|15:31:03.486621|S|41|140.54|0|41
C|DDOG|20260128|15:44:12.455458|S|100|140.395|0|100
C|DDOG|20260128|15:54:16.282224|S|100|140.45|0|100
C|DDOG|20260128|15:54:22.992018|S|100|140.37|0|100
C|DDOG|20260128|15:55:35.384829|S|100|140.94|0|100
C|DDOG|20260128|15:55:35.407879|S|100|140.945|0|100
C|DDOG|20260128|15:56:11.859629|S|100|140.9|0|100
C|DDOG|20260128|15:56:35.238326|S|100|140.845|0|100
C|DDOG|20260128|15:59:23.519010|S|29|140.63|0|29
C|DDS|20260128|11:21:25.361765|S|25|608.5|0|25
C|DDS|20260128|11:22:26.702433|S|69|608.11|0|69
C|DDS|20260128|11:22:26.702433|S|6|608.19|0|6
C|DDS|20260128|11:23:36.741246|S|6|608|0|6
C|DDS|20260128|11:23:36.741327|S|21|608|0|21
C|DDS|20260128|11:23:36.741724|S|43|608|0|43
C|DDS|20260128|11:23:36.741773|S|30|608|0|30
C|DDS|20260128|12:21:52.986563|S|5|609.94|0|5
C|DDS|20260128|12:46:10.686664|S|100|607|0|100
C|DDS|20260128|12:47:50.981994|S|100|606.9|0|100
C|DDS|20260128|12:53:11.416525|S|100|607.25|0|100
C|DDS|20260128|12:54:25.151135|S|1|608.07|0|1
C|DDS|20260128|13:09:23.634652|S|5|608.79|0|5
C|DDS|20260128|13:22:07.857439|S|100|608.3|0|100
C|DDS|20260128|14:09:54.641051|S|46|609|0|46
C|DDS|20260128|15:59:47.854584|S|40|603.82|0|40
C|DDSQ|20260128|13:50:49.860780|S|68|19.33|0|68
C|DDSQ|20260128|13:50:49.861555|S|32|19.33|0|32
C|DDSQ|20260128|14:41:37.373696|S|100|19.33|0|100
C|DDSQ|20260128|14:41:50.166613|S|100|19.33|0|100
C|DE|20260128|09:41:30.286189|S|22|522.97|0|22
C|DE|20260128|10:00:19.147604|S|99|520.31|0|99
C|DE|20260128|10:04:08.910379|S|40|521.37|0|40
C|DE|20260128|10:04:08.910440|S|20|521.37|0|20
C|DE|20260128|10:04:08.910456|S|8|521.37|0|8
C|DE|20260128|10:04:08.910465|S|12|521.37|0|12
C|DE|20260128|10:04:08.910465|S|8|521.37|0|8
C|DE|20260128|10:04:08.910539|S|8|521.37|0|8
C|DE|20260128|10:04:08.945295|S|3|521.37|0|3
C|DE|20260128|10:34:28.138840|S|40|522.82|0|40
C|DE|20260128|10:41:13.398593|S|55|524.52|0|55
C|DE|20260128|10:41:13.398593|S|5|524.705|0|5
C|DE|20260128|10:42:14.139920|S|5|524.705|0|5
C|DE|20260128|10:42:14.141564|S|97|524.41|0|97
C|DE|20260128|10:44:32.069393|S|74|523.55|0|74
C|DE|20260128|10:51:33.123956|S|22|524.06|0|22
C|DE|20260128|10:54:17.989261|S|40|523|0|40
C|DE|20260128|11:00:55.260131|S|10|523.8|0|10
C|DE|20260128|11:01:04.862262|S|5|523.77|0|5
C|DE|20260128|11:01:49.676904|S|10|523.85|0|10
C|DE|20260128|11:02:15.504329|S|1|523.83|0|1
C|DE|20260128|11:02:44.770177|S|5|523.91|0|5
C|DE|20260128|11:02:53.490016|S|10|523.86|0|10
C|DE|20260128|11:03:24.337313|S|1|523.85|0|1
C|DE|20260128|11:03:42.509521|S|57|523.7|0|57
C|DE|20260128|11:03:42.509521|S|40|523.85|0|40
C|DE|20260128|11:03:42.509606|S|2|523.7|0|2
C|DE|20260128|11:03:42.509606|S|38|523.7|0|38
C|DE|20260128|11:39:46.906840|S|25|525.65|0|25
C|DE|20260128|11:39:46.906840|S|22|525.76|0|22
C|DE|20260128|11:39:46.906840|S|13|525.7|0|13
C|DE|20260128|11:39:46.908441|S|6|525.76|0|6
C|DE|20260128|11:45:05.700365|S|2|525.515|0|2
C|DE|20260128|11:53:33.771008|S|2|525.81|0|2
C|DE|20260128|11:55:29.145464|S|2|525.89|0|2
C|DE|20260128|11:55:59.388570|S|1|525.865|0|1
C|DE|20260128|11:57:28.350239|S|2|526.36|0|2
C|DE|20260128|11:58:24.661982|S|3|526.68|0|3
C|DE|20260128|12:00:23.091273|S|3|526.765|0|3
C|DE|20260128|12:03:48.020812|S|1|527.47|0|1
C|DE|20260128|12:04:15.985579|S|4|527.7|0|4
C|DE|20260128|12:05:43.098720|S|7|527.51|0|7
C|DE|20260128|12:06:13.466602|S|7|527.21|0|7
C|DE|20260128|12:06:25.017295|S|7|527.21|0|7
C|DE|20260128|12:08:12.819229|S|1|527.11|0|1
C|DE|20260128|12:21:07.015298|S|2|526.7|0|2
C|DE|20260128|12:23:12.090709|S|2|526.48|0|2
C|DE|20260128|12:24:06.374759|S|2|526.38|0|2
C|DE|20260128|12:24:43.196439|S|2|526.38|0|2
C|DE|20260128|12:25:26.354347|S|2|526.38|0|2
C|DE|20260128|12:25:35.255402|S|2|526.38|0|2
C|DE|20260128|12:25:45.366489|S|2|526.38|0|2
C|DE|20260128|12:33:18.125469|S|2|526.29|0|2
C|DE|20260128|12:33:29.512136|S|2|526.29|0|2
C|DE|20260128|12:34:05.492479|S|2|526.16|0|2
C|DE|20260128|12:34:15.044824|S|2|526.16|0|2
C|DE|20260128|12:34:18.212854|S|2|526.16|0|2
C|DE|20260128|12:34:33.602207|S|4|526.16|0|4
C|DE|20260128|12:35:01.452298|S|4|526.16|0|4
C|DE|20260128|12:35:13.670059|S|4|526.16|0|4
C|DE|20260128|12:35:50.409129|S|4|526.16|0|4
C|DE|20260128|12:37:39.149753|S|7|526.56|0|7
C|DE|20260128|12:44:18.130230|S|2|526.03|0|2
C|DE|20260128|12:49:22.795784|S|2|526.07|0|2
C|DE|20260128|12:49:22.795985|S|23|526.07|0|23
C|DE|20260128|12:50:00.231962|S|13|525.59|0|13
C|DE|20260128|12:50:11.650237|S|13|525.59|0|13
C|DE|20260128|12:50:22.294538|S|13|525.59|0|13
C|DE|20260128|12:50:33.284183|S|13|525.59|0|13
C|DE|20260128|12:50:44.291778|S|13|525.59|0|13
C|DE|20260128|12:50:55.609897|S|13|525.59|0|13
C|DE|20260128|12:51:21.439183|S|13|525.59|0|13
C|DE|20260128|12:51:41.416960|S|12|525.6|0|12
C|DE|20260128|13:25:25.120416|S|6|524.87|0|6
C|DE|20260128|13:25:25.121870|S|8|524.73|0|8
C|DE|20260128|13:36:21.072465|S|8|523.36|0|8
C|DE|20260128|13:50:28.565967|S|1|521.83|0|1
C|DE|20260128|13:51:26.609884|S|25|521.91|0|25
C|DE|20260128|13:51:26.609884|S|25|521.94|0|25
C|DE|20260128|13:51:26.609884|S|16|521.9|0|16
C|DE|20260128|13:51:26.609884|S|13|521.95|0|13
C|DE|20260128|13:54:02.126540|S|59|521.96|0|59
C|DE|20260128|13:54:02.504582|S|59|522.1|0|59
C|DE|20260128|13:55:04.907613|S|8|522.46|0|8
C|DE|20260128|14:07:46.107200|S|8|523.22|0|8
C|DE|20260128|14:25:04.255409|S|40|523.27|0|40
C|DE|20260128|14:34:18.841955|S|40|523.83|0|40
C|DE|20260128|14:38:34.471309|S|40|522.49|0|40
C|DE|20260128|15:04:56.339261|S|6|523.77|0|6
C|DE|20260128|15:10:34.954226|S|62|524.79|0|62
C|DE|20260128|15:51:55.773780|S|1|522.38|0|1
C|DE|20260128|15:54:02.181420|S|46|522.55|0|46
C|DE|20260128|15:55:45.400757|S|17|522.66|0|17
C|DE|20260128|15:58:30.699045|S|50|523.725|0|50
C|DE|20260128|15:59:24.541439|S|100|524.39|0|100
C|DE|20260128|15:59:24.541457|S|50|524.39|0|50
C|DE|20260128|15:59:35.543607|S|22|524.39|0|22
C|DE|20260128|15:59:36.543943|S|36|524.44|0|36
C|DE|20260128|15:59:41.709837|S|40|524.44|0|40
C|DE|20260128|15:59:46.545448|S|75|524.77|0|75
C|DE|20260128|15:59:46.545448|S|50|524.75|0|50
C|DE|20260128|15:59:46.545448|S|100|524.79|0|100
C|DE|20260128|15:59:46.545448|S|50|524.8|0|50
C|DE|20260128|15:59:46.545884|S|75|524.72|0|75
C|DE|20260128|15:59:49.550796|S|57|524.91|0|57
C|DEA|20260128|09:47:19.469358|S|25|23.38|0|25
C|DEA|20260128|10:02:34.530042|S|37|23.2|0|37
C|DEA|20260128|11:33:59.944223|S|7|22.78|0|7
C|DEA|20260128|11:34:55.356697|S|18|22.78|0|18
C|DEA|20260128|11:35:14.970695|S|55|22.78|0|55
C|DEA|20260128|11:35:14.970704|S|55|22.78|0|55
C|DEA|20260128|11:35:14.970884|S|45|22.78|0|45
C|DEA|20260128|12:20:09.704805|S|25|22.79|0|25
C|DEA|20260128|13:21:21.280078|S|100|22.81|0|100
C|DEA|20260128|13:34:25.123657|S|19|22.755|0|19
C|DEA|20260128|13:52:13.194813|S|1|22.72|0|1
C|DEA|20260128|14:08:34.565256|S|25|22.695|0|25
C|DEA|20260128|14:08:34.565332|S|25|22.695|0|25
C|DEA|20260128|14:08:34.565403|S|25|22.695|0|25
C|DEA|20260128|14:08:34.565465|S|25|22.695|0|25
C|DEA|20260128|14:08:34.565524|S|25|22.695|0|25
C|DEA|20260128|14:30:23.952644|S|75|22.64|0|75
C|DEA|20260128|14:30:23.952705|S|25|22.64|0|25
C|DEA|20260128|14:30:23.952774|S|25|22.64|0|25
C|DEA|20260128|14:30:23.953294|S|4|22.64|0|4
C|DEA|20260128|14:30:23.953887|S|4|22.64|0|4
C|DEA|20260128|14:30:23.954471|S|4|22.64|0|4
C|DEA|20260128|14:30:23.955054|S|4|22.64|0|4
C|DEA|20260128|14:30:23.955634|S|4|22.64|0|4
C|DEA|20260128|14:30:23.956216|S|4|22.64|0|4
C|DEA|20260128|14:30:23.956800|S|4|22.64|0|4
C|DEA|20260128|14:30:23.957241|S|25|22.64|0|25
C|DEA|20260128|14:30:23.957300|S|22|22.64|0|22
C|DEA|20260128|14:56:38.804816|S|1|22.64|0|1
C|DEA|20260128|14:59:49.889861|S|25|22.65|0|25
C|DEA|20260128|14:59:49.889980|S|25|22.65|0|25
C|DEA|20260128|14:59:49.890111|S|25|22.65|0|25
C|DEA|20260128|14:59:49.890253|S|25|22.65|0|25
C|DEA|20260128|15:05:44.442822|S|25|22.65|0|25
C|DEA|20260128|15:05:44.443282|S|4|22.65|0|4
C|DEA|20260128|15:39:25.346976|S|25|22.62|0|25
C|DEA|20260128|15:39:33.838236|S|25|22.62|0|25
C|DEA|20260128|15:39:33.838311|S|15|22.62|0|15
C|DEA|20260128|15:50:52.516434|S|25|22.52|0|25
C|DEA|20260128|15:50:52.516546|S|25|22.52|0|25
C|DEA|20260128|15:52:35.315040|S|4|22.55|0|4
C|DEA|20260128|15:55:03.481919|S|25|22.57|0|25
C|DEC|20260128|10:00:09.753583|S|100|13.3|0|100
C|DEC|20260128|10:27:55.883921|S|100|13.085|0|100
C|DEC|20260128|11:05:11.962071|S|100|13.235|0|100
C|DEC|20260128|11:09:51.874700|S|1|13.18|0|1
C|DEC|20260128|11:43:42.976711|S|1|13.18|0|1
C|DEC|20260128|11:43:42.976711|S|1|13.18|0|1
C|DEC|20260128|12:28:54.519818|S|143|13.155|0|143
C|DEC|20260128|12:35:26.991040|S|10|13.13|0|10
C|DEC|20260128|12:35:26.991040|S|1|13.13|0|1
C|DEC|20260128|12:49:48.760187|S|1|13.15|0|1
C|DEC|20260128|14:12:46.760324|S|18|13.1|0|18
C|DEC|20260128|14:20:39.827656|S|3|13.1|0|3
C|DEC|20260128|14:37:36.309026|S|5|13|0|5
C|DEC|20260128|14:41:33.658856|S|9|12.99|0|9
C|DEC|20260128|14:41:56.265320|S|1|12.97|0|1
C|DEC|20260128|14:55:47.144090|S|2|13.04|0|2
C|DEC|20260128|15:34:57.010389|S|103|13.02|0|103
C|DEC|20260128|15:48:04.373491|S|429|13.005|0|429
C|DEC|20260128|15:59:45.542678|S|100|13.01|0|100
C|DECK|20260128|10:48:17.099751|S|20|99.7|0|20
C|DECK|20260128|11:35:16.269980|S|17|98.17|0|17
C|DECK|20260128|11:35:16.270107|S|33|98.17|0|33
C|DECK|20260128|11:35:16.270107|S|25|98.17|0|25
C|DECK|20260128|13:14:24.285700|S|4|98.32|0|4
C|DECK|20260128|13:45:53.982180|S|10|98.12|0|10
C|DECK|20260128|13:50:26.037569|S|20|98.08|0|20
C|DECK|20260128|14:49:22.021338|S|100|97.69|0|100
C|DECK|20260128|15:13:10.415436|S|65|97.91|0|65
C|DECK|20260128|15:49:27.315009|S|100|97.57|0|100
C|DECK|20260128|15:49:27.315009|S|100|97.57|0|100
C|DECK|20260128|15:55:01.632764|S|10|97.68|0|10
C|DECK|20260128|15:55:01.706394|S|46|97.68|0|46
C|DECK|20260128|15:55:20.747357|S|52|97.72|0|52
C|DECK|20260128|15:59:14.991387|S|100|97.53|0|100
C|DECK|20260128|15:59:27.913329|S|100|97.51|0|100
C|DECM|20260128|15:59:50.910899|S|100|33.01|0|100
C|DECW|20260128|14:28:20.736429|S|100|34.27|0|100
C|DEFI|20260128|09:30:00.455927|S|6|101.47|0|6
C|DEFT|20260128|09:30:56.282645|S|100|.84725|0|100
C|DEFT|20260128|09:30:56.284688|S|100|.84725|0|100
C|DEFT|20260128|09:30:56.312964|S|100|.84725|0|100
C|DEFT|20260128|09:30:56.360705|S|100|.84725|0|100
C|DEFT|20260128|09:30:56.437218|S|100|.84725|0|100
C|DEFT|20260128|09:30:56.517845|S|100|.84725|0|100
C|DEFT|20260128|10:24:20.753125|S|100|.8498|0|100
C|DEFT|20260128|10:26:11.258220|S|1|.8454|0|1
C|DEFT|20260128|11:12:18.165426|S|20|.8496|0|20
C|DEFT|20260128|11:29:04.744038|S|100|.8402|0|100
C|DEFT|20260128|11:48:00.618285|S|100|.8347|0|100
C|DEFT|20260128|11:51:01.644005|S|200|.83175|0|200
C|DEFT|20260128|12:06:33.470489|S|70|.8369|0|70
C|DEFT|20260128|12:09:13.635385|S|200|.83385|0|200
C|DEFT|20260128|12:09:29.589940|S|200|.83385|0|200
C|DEFT|20260128|12:40:35.553327|S|100|.82165|0|100
C|DEFT|20260128|12:41:32.943739|S|100|.8215|0|100
C|DEFT|20260128|12:41:56.643442|S|100|.82105|0|100
C|DEFT|20260128|12:42:02.540967|S|100|.821|0|100
C|DEFT|20260128|12:44:55.315178|S|200|.82105|0|200
C|DEFT|20260128|12:44:55.532192|S|100|.82105|0|100
C|DEFT|20260128|12:44:59.332935|S|100|.82105|0|100
C|DEFT|20260128|12:50:44.435301|S|200|.82125|0|200
C|DEFT|20260128|12:50:51.724462|S|200|.82185|0|200
C|DEFT|20260128|12:51:00.642928|S|100|.82165|0|100
C|DEFT|20260128|12:51:52.217134|S|100|.82165|0|100
C|DEFT|20260128|12:52:42.418796|S|100|.82175|0|100
C|DEFT|20260128|12:53:09.880847|S|100|.82175|0|100
C|DEFT|20260128|13:38:59.479879|S|100|.82045|0|100
C|DEFT|20260128|13:49:57.143359|S|100|.82005|0|100
C|DEFT|20260128|13:50:17.695158|S|500|.82025|0|500
C|DEFT|20260128|13:50:17.792654|S|100|.82025|0|100
C|DEFT|20260128|14:04:20.663448|S|100|.8175|0|100
C|DEFT|20260128|14:05:38.747221|S|300|.8175|0|300
C|DEFT|20260128|14:09:49.864961|S|100|.81825|0|100
C|DEFT|20260128|14:09:52.690900|S|100|.81825|0|100
C|DEFT|20260128|14:10:04.684836|S|300|.81825|0|300
C|DEFT|20260128|14:30:32.908583|S|200|.81735|0|200
C|DEFT|20260128|14:31:01.918504|S|100|.81935|0|100
C|DEFT|20260128|14:57:04.080719|S|300|.83|0|300
C|DEFT|20260128|15:01:43.013570|S|100|.82625|0|100
C|DEFT|20260128|15:15:11.773731|S|100|.82615|0|100
C|DEFT|20260128|15:16:21.493778|S|100|.82615|0|100
C|DEFT|20260128|15:16:27.124203|S|100|.82615|0|100
C|DEFT|20260128|15:17:18.148622|S|100|.82615|0|100
C|DEFT|20260128|15:17:23.786782|S|100|.82615|0|100
C|DEFT|20260128|15:17:47.885968|S|600|.82675|0|600
C|DEFT|20260128|15:17:48.048300|S|200|.82675|0|200
C|DEFT|20260128|15:30:45.238019|S|100|.82455|0|100
C|DEFT|20260128|15:30:45.844780|S|100|.82455|0|100
C|DEFT|20260128|15:39:30.172643|S|700|.82135|0|700
C|DEFT|20260128|15:39:30.277571|S|200|.82135|0|200
C|DEFT|20260128|15:39:30.967801|S|100|.82135|0|100
C|DEFT|20260128|15:53:56.876287|S|100|.81715|0|100
C|DEFT|20260128|15:54:01.683084|S|200|.81715|0|200
C|DEFT|20260128|15:54:13.364431|S|300|.81715|0|300
C|DEFT|20260128|15:56:09.191820|S|700|.81775|0|700
C|DEFT|20260128|15:56:09.417899|S|300|.81755|0|300
C|DEFT|20260128|15:56:13.172576|S|100|.81755|0|100
C|DEFT|20260128|15:57:05.193469|S|100|.81725|0|100
C|DEFT|20260128|15:58:01.050945|S|100|.8125|0|100
C|DEFT|20260128|15:58:04.978328|S|200|.81215|0|200
C|DEFT|20260128|15:58:25.900836|S|100|.81235|0|100
C|DEFT|20260128|15:58:31.562481|S|300|.81255|0|300
C|DEFT|20260128|15:59:22.311872|S|100|.81585|0|100
C|DEFT|20260128|15:59:27.005036|S|100|.81585|0|100
C|DEFT|20260128|15:59:48.100746|S|300|.81995|0|300
C|DEFT|20260128|15:59:48.239484|S|200|.81995|0|200
C|DEI|20260128|10:21:04.123130|S|1|10.5|0|1
C|DEI|20260128|10:21:04.123130|S|100|10.5|0|100
C|DEI|20260128|10:22:47.050131|S|100|10.505|0|100
C|DEI|20260128|10:23:01.629805|S|100|10.505|0|100
C|DEI|20260128|10:24:47.427968|S|15|10.52|0|15
C|DEI|20260128|10:29:26.260492|S|200|10.54|0|200
C|DEI|20260128|10:39:47.835059|S|2|10.58|0|2
C|DEI|20260128|10:41:02.426980|S|5|10.58|0|5
C|DEI|20260128|11:03:26.048077|S|1|10.6|0|1
C|DEI|20260128|11:04:56.277132|S|8|10.6|0|8
C|DEI|20260128|11:12:01.244591|S|1|10.57|0|1
C|DEI|20260128|11:12:58.987342|S|14|10.56|0|14
C|DEI|20260128|11:26:26.379004|S|1|10.57|0|1
C|DEI|20260128|11:56:28.059082|S|1|10.55|0|1
C|DEI|20260128|11:57:03.233354|S|74|10.54|0|74
C|DEI|20260128|11:57:28.202717|S|26|10.54|0|26
C|DEI|20260128|12:43:09.753981|S|100|10.51|0|100
C|DEI|20260128|12:53:06.410331|S|5|10.515|0|5
C|DEI|20260128|12:54:59.920226|S|4|10.52|0|4
C|DEI|20260128|13:06:59.493714|S|1600|10.5|0|1600
C|DEI|20260128|13:06:59.493806|S|2|10.5|0|2
C|DEI|20260128|13:23:26.963791|S|100|10.5|0|100
C|DEI|20260128|13:31:21.189874|S|5|10.51|0|5
C|DEI|20260128|14:01:29.649454|S|200|10.49|0|200
C|DEI|20260128|14:03:23.958706|S|1|10.49|0|1
C|DEI|20260128|14:06:17.304616|S|69|10.48|0|69
C|DEI|20260128|14:07:46.418286|S|100|10.49|0|100
C|DEI|20260128|14:08:28.801646|S|100|10.5|0|100
C|DEI|20260128|14:09:51.577400|S|54|10.49|0|54
C|DEI|20260128|14:20:29.863958|S|100|10.48|0|100
C|DEI|20260128|14:21:53.687315|S|100|10.48|0|100
C|DEI|20260128|14:21:53.765261|S|6|10.48|0|6
C|DEI|20260128|14:22:09.682733|S|100|10.45|0|100
C|DEI|20260128|14:22:09.682750|S|100|10.45|0|100
C|DEI|20260128|14:29:12.919129|S|90|10.46|0|90
C|DEI|20260128|14:29:12.919129|S|100|10.46|0|100
C|DEI|20260128|14:29:12.919129|S|100|10.46|0|100
C|DEI|20260128|14:30:11.591529|S|9|10.4|0|9
C|DEI|20260128|14:30:20.758747|S|200|10.415|0|200
C|DEI|20260128|14:30:28.764268|S|100|10.44|0|100
C|DEI|20260128|14:30:37.350216|S|200|10.455|0|200
C|DEI|20260128|14:30:37.459168|S|150|10.455|0|150
C|DEI|20260128|14:30:37.459319|S|50|10.455|0|50
C|DEI|20260128|14:30:38.043577|S|150|10.455|0|150
C|DEI|20260128|14:30:38.043649|S|50|10.455|0|50
C|DEI|20260128|14:31:54.194890|S|150|10.51|0|150
C|DEI|20260128|14:32:39.496074|S|200|10.49|0|200
C|DEI|20260128|14:35:20.091542|S|1|10.46|0|1
C|DEI|20260128|14:40:05.165179|S|92|10.44|0|92
C|DEI|20260128|14:53:47.159183|S|38|10.44|0|38
C|DEI|20260128|14:55:14.469058|S|10|10.45|0|10
C|DEI|20260128|15:07:20.916411|S|100|10.44|0|100
C|DEI|20260128|15:07:20.916411|S|100|10.44|0|100
C|DEI|20260128|15:13:07.334731|S|100|10.47|0|100
C|DEI|20260128|15:14:17.503213|S|100|10.47|0|100
C|DEI|20260128|15:14:55.645574|S|100|10.47|0|100
C|DEI|20260128|15:15:02.610618|S|100|10.475|0|100
C|DEI|20260128|15:15:26.969805|S|9|10.46|0|9
C|DEI|20260128|15:18:03.355261|S|100|10.43|0|100
C|DEI|20260128|15:18:30.591441|S|100|10.42|0|100
C|DEI|20260128|15:19:28.847216|S|100|10.42|0|100
C|DEI|20260128|15:20:17.869054|S|61|10.42|0|61
C|DEI|20260128|15:22:03.494836|S|5|10.43|0|5
C|DEI|20260128|15:22:37.483310|S|2|10.44|0|2
C|DEI|20260128|15:24:34.910420|S|96|10.45|0|96
C|DEI|20260128|15:24:34.910420|S|100|10.45|0|100
C|DEI|20260128|15:25:02.887056|S|100|10.45|0|100
C|DEI|20260128|15:25:04.361674|S|1|10.45|0|1
C|DEI|20260128|15:25:54.659833|S|100|10.45|0|100
C|DEI|20260128|15:25:54.864868|S|100|10.455|0|100
C|DEI|20260128|15:25:58.433564|S|1|10.46|0|1
C|DEI|20260128|15:29:13.662629|S|74|10.47|0|74
C|DEI|20260128|15:31:25.240063|S|100|10.45|0|100
C|DEI|20260128|15:33:56.542379|S|2|10.46|0|2
C|DEI|20260128|15:34:18.486156|S|100|10.45|0|100
C|DEI|20260128|15:35:03.105863|S|100|10.45|0|100
C|DEI|20260128|15:35:03.105863|S|100|10.45|0|100
C|DEI|20260128|15:35:03.105863|S|44|10.45|0|44
C|DEI|20260128|15:35:03.105863|S|100|10.45|0|100
C|DEI|20260128|15:35:03.105982|S|100|10.45|0|100
C|DEI|20260128|15:35:03.106752|S|100|10.45|0|100
C|DEI|20260128|15:35:04.251896|S|100|10.45|0|100
C|DEI|20260128|15:35:04.251993|S|100|10.45|0|100
C|DEI|20260128|15:35:05.108132|S|100|10.45|0|100
C|DEI|20260128|15:35:11.029929|S|66|10.45|0|66
C|DEI|20260128|15:35:25.054262|S|100|10.45|0|100
C|DEI|20260128|15:35:25.103189|S|100|10.45|0|100
C|DEI|20260128|15:36:02.159314|S|100|10.45|0|100
C|DEI|20260128|15:36:02.159314|S|100|10.45|0|100
C|DEI|20260128|15:36:19.132194|S|100|10.45|0|100
C|DEI|20260128|15:36:30.668133|S|100|10.45|0|100
C|DEI|20260128|15:36:31.210868|S|100|10.45|0|100
C|DEI|20260128|15:36:31.615257|S|100|10.45|0|100
C|DEI|20260128|15:40:45.574206|S|67|10.45|0|67
C|DEI|20260128|15:40:45.574206|S|100|10.45|0|100
C|DEI|20260128|15:40:45.574206|S|100|10.45|0|100
C|DEI|20260128|15:40:45.574314|S|100|10.45|0|100
C|DEI|20260128|15:40:45.574314|S|100|10.45|0|100
C|DEI|20260128|15:40:45.574323|S|100|10.45|0|100
C|DEI|20260128|15:43:58.006162|S|24|10.44|0|24
C|DEI|20260128|15:44:11.619241|S|8|10.45|0|8
C|DEI|20260128|15:45:01.394769|S|10|10.44|0|10
C|DEI|20260128|15:47:32.601217|S|2|10.46|0|2
C|DEI|20260128|15:48:35.513535|S|100|10.45|0|100
C|DEI|20260128|15:49:44.017841|S|5|10.42|0|5
C|DEI|20260128|15:50:25.788557|S|1|10.41|0|1
C|DEI|20260128|15:50:25.788887|S|1|10.41|0|1
C|DEI|20260128|15:50:39.202377|S|100|10.42|0|100
C|DEI|20260128|15:51:05.053046|S|100|10.42|0|100
C|DEI|20260128|15:51:21.536854|S|4|10.42|0|4
C|DEI|20260128|15:51:32.400757|S|100|10.41|0|100
C|DEI|20260128|15:51:42.991312|S|100|10.41|0|100
C|DEI|20260128|15:52:37.339351|S|100|10.395|0|100
C|DEI|20260128|15:53:10.582933|S|60|10.39|0|60
C|DEI|20260128|15:53:29.186552|S|1|10.385|0|1
C|DEI|20260128|15:54:06.637609|S|1|10.38|0|1
C|DEI|20260128|15:54:18.321892|S|100|10.38|0|100
C|DEI|20260128|15:55:01.028352|S|100|10.37|0|100
C|DEI|20260128|15:55:01.028352|S|88|10.37|0|88
C|DEI|20260128|15:55:01.034152|S|23|10.37|0|23
C|DEI|20260128|15:56:55.718987|S|100|10.335|0|100
C|DEI|20260128|15:56:55.719023|S|100|10.335|0|100
C|DEI|20260128|15:56:55.719044|S|150|10.335|0|150
C|DEI|20260128|15:56:55.719126|S|50|10.335|0|50
C|DEI|20260128|15:56:55.719354|S|100|10.34|0|100
C|DEI|20260128|15:56:58.858576|S|100|10.33|0|100
C|DEI|20260128|15:56:58.859804|S|100|10.33|0|100
C|DEI|20260128|15:56:58.859944|S|100|10.33|0|100
C|DEI|20260128|15:56:58.860317|S|88|10.33|0|88
C|DEI|20260128|15:57:00.176330|S|200|10.33|0|200
C|DEI|20260128|15:57:00.176894|S|200|10.33|0|200
C|DEI|20260128|15:57:00.194112|S|100|10.33|0|100
C|DEI|20260128|15:57:00.194113|S|400|10.33|0|400
C|DEI|20260128|15:57:00.194201|S|100|10.33|0|100
C|DEI|20260128|15:57:00.194248|S|100|10.33|0|100
C|DEI|20260128|15:57:00.194289|S|150|10.33|0|150
C|DEI|20260128|15:57:00.194506|S|50|10.33|0|50
C|DEI|20260128|15:57:00.196520|S|100|10.34|0|100
C|DEI|20260128|15:57:00.196520|S|100|10.34|0|100
C|DEI|20260128|15:57:00.515054|S|12|10.34|0|12
C|DEI|20260128|15:57:04.336514|S|100|10.34|0|100
C|DEI|20260128|15:57:04.336716|S|100|10.34|0|100
C|DEI|20260128|15:57:23.516571|S|2|10.35|0|2
C|DEI|20260128|15:57:23.554688|S|100|10.36|0|100
C|DEI|20260128|15:57:49.531699|S|12|10.37|0|12
C|DEI|20260128|15:57:49.531700|S|88|10.37|0|88
C|DEI|20260128|15:58:44.227983|S|204|10.365|0|204
C|DEI|20260128|15:58:48.871718|S|1|10.37|0|1
C|DEI|20260128|15:58:48.871718|S|1|10.37|0|1
C|DEI|20260128|15:58:48.871719|S|2|10.37|0|2
C|DEI|20260128|15:58:51.753890|S|98|10.37|0|98
C|DEI|20260128|15:58:52.941830|S|66|10.37|0|66
C|DEI|20260128|15:58:56.902927|S|100|10.375|0|100
C|DEI|20260128|15:58:57.471001|S|100|10.375|0|100
C|DEI|20260128|15:59:00.993641|S|200|10.375|0|200
C|DEI|20260128|15:59:01.822302|S|1|10.375|0|1
C|DEI|20260128|15:59:18.355445|S|100|10.37|0|100
C|DEI|20260128|15:59:47.692432|S|40|10.365|0|40
C|DEI|20260128|15:59:48.076394|S|3|10.365|0|3
C|DEI|20260128|15:59:49.463420|S|76|10.365|0|76
C|DEI|20260128|15:59:49.561104|S|1|10.365|0|1
C|DEI|20260128|15:59:51.149539|S|100|10.35|0|100
C|DEI|20260128|15:59:51.646688|S|7|10.34|0|7
C|DEI|20260128|15:59:54.436899|S|39|10.34|0|39
C|DEI|20260128|15:59:54.660494|S|100|10.35|0|100
C|DEI|20260128|15:59:54.969948|S|100|10.36|0|100
C|DEI|20260128|15:59:55.645977|S|66|10.36|0|66
C|DEI|20260128|15:59:55.799447|S|1|10.35|0|1
C|DEI|20260128|15:59:55.867820|S|1|10.35|0|1
C|DEI|20260128|15:59:55.936629|S|18|10.36|0|18
C|DEI|20260128|15:59:56.116603|S|1|10.35|0|1
C|DEI|20260128|15:59:56.423856|S|1|10.35|0|1
C|DELL|20260128|09:30:49.732049|S|20|115.295|0|20
C|DELL|20260128|09:30:49.732071|S|20|115.295|0|20
C|DELL|20260128|09:32:35.654914|S|10|115.08|0|10
C|DELL|20260128|09:44:46.804842|S|120|115.565|0|120
C|DELL|20260128|09:47:12.754707|S|50|116.05|0|50
C|DELL|20260128|10:14:15.217284|S|20|116.21|0|20
C|DELL|20260128|10:41:00.727133|S|63|117.85|0|63
C|DELL|20260128|10:58:24.096543|S|99|117.075|0|99
C|DELL|20260128|10:59:07.040411|S|25|116.86|0|25
C|DELL|20260128|10:59:07.040890|S|2|116.85|0|2
C|DELL|20260128|11:13:26.669321|S|10|116.96|0|10
C|DELL|20260128|11:20:47.687616|S|100|117.44|0|100
C|DELL|20260128|11:21:00.079392|S|25|117.42|0|25
C|DELL|20260128|11:21:00.079392|S|120|117.41|0|120
C|DELL|20260128|11:21:00.079392|S|43|117.43|0|43
C|DELL|20260128|11:21:56.105505|S|25|117.61|0|25
C|DELL|20260128|11:21:56.105532|S|75|117.61|0|75
C|DELL|20260128|11:22:45.061097|S|120|117.54|0|120
C|DELL|20260128|11:22:45.061098|S|38|117.54|0|38
C|DELL|20260128|11:23:14.361598|S|120|117.31|0|120
C|DELL|20260128|11:29:08.706892|S|100|117.69|0|100
C|DELL|20260128|11:31:30.736460|S|1|118.02|0|1
C|DELL|20260128|11:51:19.636074|S|12|117.25|0|12
C|DELL|20260128|11:54:00.650713|S|120|117.42|0|120
C|DELL|20260128|11:58:19.959439|S|100|117.56|0|100
C|DELL|20260128|12:22:35.229259|S|63|118.42|0|63
C|DELL|20260128|12:32:32.308162|S|12|118.13|0|12
C|DELL|20260128|12:36:11.445310|S|45|117.88|0|45
C|DELL|20260128|12:36:11.445327|S|90|117.88|0|90
C|DELL|20260128|13:08:06.922020|S|63|117.61|0|63
C|DELL|20260128|13:08:06.922084|S|63|117.61|0|63
C|DELL|20260128|13:08:06.922142|S|63|117.61|0|63
C|DELL|20260128|13:09:22.926317|S|100|117.53|0|100
C|DELL|20260128|13:19:58.097055|S|6|117.8|0|6
C|DELL|20260128|13:33:44.751775|S|8|117.865|0|8
C|DELL|20260128|13:44:29.870697|S|63|117.79|0|63
C|DELL|20260128|13:57:03.530336|S|100|117.775|0|100
C|DELL|20260128|14:00:33.661040|S|100|118.05|0|100
C|DELL|20260128|14:01:07.547852|S|100|118.125|0|100
C|DELL|20260128|14:04:55.078229|S|100|118.16|0|100
C|DELL|20260128|14:14:07.596571|S|100|118.05|0|100
C|DELL|20260128|14:14:17.506914|S|45|118.09|0|45
C|DELL|20260128|14:16:25.955713|S|63|118.08|0|63
C|DELL|20260128|14:29:40.536039|S|120|117.88|0|120
C|DELL|20260128|14:29:40.536113|S|63|117.88|0|63
C|DELL|20260128|14:29:40.536187|S|63|117.88|0|63
C|DELL|20260128|14:29:40.536710|S|4|117.88|0|4
C|DELL|20260128|14:30:05.515517|S|167|117.63|0|167
C|DELL|20260128|14:30:25.807872|S|29|117.12|0|29
C|DELL|20260128|14:30:35.291510|S|71|116.99|0|71
C|DELL|20260128|14:32:13.502627|S|100|117.22|0|100
C|DELL|20260128|14:46:36.915204|S|63|117.445|0|63
C|DELL|20260128|14:54:14.123152|S|63|117.95|0|63
C|DELL|20260128|15:15:22.081709|S|100|117.62|0|100
C|DELL|20260128|15:35:04.466849|S|100|117.15|0|100
C|DELL|20260128|15:39:17.829631|S|58|117.15|0|58
C|DELL|20260128|15:39:31.918972|S|100|117.115|0|100
C|DELL|20260128|15:41:07.448978|S|1|116.9|0|1
C|DELL|20260128|15:41:20.697585|S|1|116.89|0|1
C|DELL|20260128|15:43:02.934008|S|2|116.84|0|2
C|DELL|20260128|15:43:26.581364|S|1|116.89|0|1
C|DELL|20260128|15:44:28.592301|S|1|116.84|0|1
C|DELL|20260128|15:45:32.231642|S|1|116.81|0|1
C|DELL|20260128|15:48:56.182485|S|25|116.9|0|25
C|DELL|20260128|15:48:59.433167|S|100|116.895|0|100
C|DELL|20260128|15:49:20.528880|S|1|116.93|0|1
C|DELL|20260128|15:50:00.484815|S|63|116.815|0|63
C|DELL|20260128|15:50:00.484921|S|37|116.815|0|37
C|DELL|20260128|15:50:11.988951|S|1|116.95|0|1
C|DELL|20260128|15:51:23.283890|S|1|116.82|0|1
C|DELL|20260128|15:51:45.493245|S|1|116.75|0|1
C|DELL|20260128|15:52:24.410463|S|1|116.84|0|1
C|DELL|20260128|15:52:48.377754|S|1|116.87|0|1
C|DELL|20260128|15:53:18.804807|S|1|116.8|0|1
C|DELL|20260128|15:53:49.330162|S|100|116.86|0|100
C|DELL|20260128|15:54:22.091469|S|1|116.81|0|1
C|DELL|20260128|15:56:48.909095|S|120|117.095|0|120
C|DELL|20260128|15:57:04.733446|S|50|117.04|0|50
C|DELL|20260128|15:57:12.458525|S|141|117.01|0|141
C|DELL|20260128|15:57:44.154828|S|3|116.95|0|3
C|DELL|20260128|15:59:09.598167|S|100|117.27|0|100
C|DELL|20260128|15:59:19.254816|S|100|117.27|0|100
C|DELL|20260128|15:59:53.094910|S|100|117.26|0|100
C|DELL|20260128|15:59:53.214499|S|100|117.26|0|100
C|DEMZ|20260128|15:59:50.855932|S|400|44.16|0|400
C|DEO|20260128|10:06:13.467099|S|25|90.155|0|25
C|DEO|20260128|11:26:52.771474|S|20|89.41|0|20
C|DEO|20260128|12:44:27.188608|S|37|89.28|0|37
C|DEO|20260128|13:22:35.748232|S|2|89.16|0|2
C|DEO|20260128|13:25:23.487460|S|2|89.12|0|2
C|DEO|20260128|13:26:38.976327|S|2|89.12|0|2
C|DEO|20260128|13:27:19.102177|S|9|89.12|0|9
C|DEO|20260128|13:50:00.086796|S|1|89|0|1
C|DEO|20260128|14:22:31.525404|S|13|88.66|0|13
C|DEO|20260128|14:34:22.631096|S|112|88.63|0|112
C|DEO|20260128|14:34:22.831300|S|88|88.63|0|88
C|DEO|20260128|15:56:15.595321|S|100|88.77|0|100
C|DEO|20260128|15:58:23.970011|S|15|88.67|0|15
C|DEO|20260128|15:59:41.541991|S|100|88.675|0|100
C|DEO|20260128|15:59:42.504921|S|100|88.675|0|100
C|DERM|20260128|10:58:01.182251|S|8|8.42|0|8
C|DERM|20260128|10:58:01.182273|S|8|8.42|0|8
C|DERM|20260128|10:58:01.182273|S|12|8.42|0|12
C|DERM|20260128|10:58:01.183037|S|100|8.37|0|100
C|DES|20260128|10:30:00.034044|S|89|35.45|0|89
C|DES|20260128|14:31:54.199260|S|25|35.525|0|25
C|DES|20260128|14:31:54.199660|S|75|35.525|0|75
C|DES|20260128|14:31:54.199869|S|20|35.525|0|20
C|DES|20260128|15:54:59.459066|S|25|35.265|0|25
C|DES|20260128|15:54:59.459137|S|25|35.265|0|25
C|DEVS|20260128|11:47:35.802862|S|31|1.125|0|31
C|DEVS|20260128|11:47:35.819000|E|210|1.095|0|210
C|DEVS|20260128|12:07:47.212795|S|100|1.11|0|100
C|DEVS|20260128|15:20:40.017189|S|150|1.17|0|150
C|DEVS|20260128|15:20:40.022524|S|150|1.17|0|150
C|DEVS|20260128|15:20:40.027942|S|150|1.17|0|150
C|DEVS|20260128|15:20:40.034415|S|150|1.17|0|150
C|DEVS|20260128|15:20:40.040625|S|150|1.17|0|150
C|DEVS|20260128|15:20:40.045973|S|150|1.17|0|150
C|DEVS|20260128|15:20:40.052729|S|150|1.17|0|150
C|DEVS|20260128|15:25:55.331558|S|160|1.17|0|160
C|DEVS|20260128|15:49:55.060090|S|190|1.18|0|190
C|DFAC|20260128|12:40:32.337283|S|100|40.855|0|100
C|DFAC|20260128|14:29:56.024650|S|200|40.83|0|200
C|DFAC|20260128|14:30:07.922460|S|100|40.83|0|100
C|DFAC|20260128|14:30:15.005830|S|100|40.81|0|100
C|DFAC|20260128|14:30:40.715169|S|100|40.87|0|100
C|DFAC|20260128|14:30:40.715170|S|100|40.87|0|100
C|DFAC|20260128|14:30:40.779816|S|100|40.87|0|100
C|DFAC|20260128|14:30:40.804744|S|100|40.87|0|100
C|DFAC|20260128|14:30:46.399594|S|100|40.89|0|100
C|DFAC|20260128|14:30:46.403727|S|100|40.89|0|100
C|DFAC|20260128|14:30:46.409376|S|100|40.89|0|100
C|DFAC|20260128|14:30:46.436216|S|100|40.89|0|100
C|DFAC|20260128|14:30:46.771555|S|100|40.89|0|100
C|DFAC|20260128|14:30:49.692039|S|100|40.9|0|100
C|DFAC|20260128|14:30:50.147159|S|100|40.9|0|100
C|DFAC|20260128|14:30:51.054167|S|100|40.9|0|100
C|DFAC|20260128|14:30:51.055843|S|100|40.91|0|100
C|DFAC|20260128|14:30:51.055843|S|200|40.91|0|200
C|DFAC|20260128|14:30:52.018983|S|200|40.91|0|200
C|DFAC|20260128|14:31:10.160219|S|100|40.97|0|100
C|DFAC|20260128|14:31:11.390045|S|100|40.97|0|100
C|DFAC|20260128|14:31:12.339258|S|100|40.97|0|100
C|DFAC|20260128|14:31:14.189718|S|100|40.98|0|100
C|DFAC|20260128|14:37:06.335114|S|100|40.89|0|100
C|DFAC|20260128|14:41:38.849594|S|200|40.83|0|200
C|DFAC|20260128|14:48:34.070716|S|200|40.9|0|200
C|DFAC|20260128|15:52:37.727305|S|100|40.89|0|100
C|DFAC|20260128|15:55:50.558030|S|100|40.91|0|100
C|DFAC|20260128|15:57:52.920264|S|100|40.9|0|100
C|DFAE|20260128|09:54:09.751740|S|100|35.94|0|100
C|DFAE|20260128|10:25:03.925397|S|100|35.76|0|100
C|DFAE|20260128|10:26:51.557706|S|100|35.75|0|100
C|DFAE|20260128|10:26:53.904674|S|100|35.75|0|100
C|DFAE|20260128|15:30:18.201542|S|100|35.95|0|100
C|DFAE|20260128|15:39:34.844720|S|9|35.97|0|9
C|DFAE|20260128|15:40:58.852627|S|100|35.985|0|100
C|DFAE|20260128|15:41:17.041223|S|2|35.99|0|2
C|DFAE|20260128|15:53:20.112461|S|100|35.975|0|100
C|DFAE|20260128|15:58:59.080450|S|70|35.94|0|70
C|DFAI|20260128|10:07:15.964598|S|100|40.37|0|100
C|DFAI|20260128|10:43:11.318637|S|100|40.32|0|100
C|DFAI|20260128|10:43:11.584606|S|100|40.32|0|100
C|DFAI|20260128|11:04:43.247914|S|100|40.32|0|100
C|DFAI|20260128|11:15:41.808411|S|100|40.325|0|100
C|DFAI|20260128|13:03:13.786836|S|100|40.28|0|100
C|DFAI|20260128|14:41:37.452754|S|1100|40.22|0|1100
C|DFAI|20260128|14:47:44.287063|S|100|40.27|0|100
C|DFAI|20260128|15:47:50.430906|S|100|40.4|0|100
C|DFAI|20260128|15:50:26.244242|S|100|40.39|0|100
C|DFAI|20260128|15:50:26.244242|S|100|40.39|0|100
C|DFAI|20260128|15:50:26.495712|S|100|40.39|0|100
C|DFAI|20260128|15:52:55.677914|S|100|40.39|0|100
C|DFAR|20260128|09:54:53.854935|S|100|23.36|0|100
C|DFAR|20260128|10:00:29.383651|S|100|23.33|0|100
C|DFAR|20260128|10:11:53.729477|S|100|23.3|0|100
C|DFAR|20260128|10:34:47.999972|S|70|23.34|0|70
C|DFAR|20260128|10:34:56.002800|S|70|23.34|0|70
C|DFAR|20260128|10:36:43.057181|S|100|23.35|0|100
C|DFAR|20260128|10:49:12.103351|S|100|23.34|0|100
C|DFAR|20260128|10:50:05.871612|S|100|23.33|0|100
C|DFAR|20260128|11:01:32.174406|S|30|23.35|0|30
C|DFAR|20260128|11:42:48.261351|S|100|23.32|0|100
C|DFAR|20260128|14:30:37.233269|S|100|23.14|0|100
C|DFAR|20260128|14:33:48.804273|S|70|23.18|0|70
C|DFAR|20260128|14:33:48.805472|S|70|23.18|0|70
C|DFAR|20260128|14:40:59.236248|S|30|23.12|0|30
C|DFAR|20260128|14:43:36.163636|S|30|23.11|0|30
C|DFAR|20260128|14:47:46.896383|S|70|23.13|0|70
C|DFAR|20260128|14:48:40.949556|S|100|23.13|0|100
C|DFAR|20260128|14:50:19.461101|S|100|23.14|0|100
C|DFAR|20260128|14:50:36.463213|S|100|23.13|0|100
C|DFAR|20260128|14:50:40.708768|S|100|23.13|0|100
C|DFAR|20260128|14:51:20.022517|S|100|23.12|0|100
C|DFAR|20260128|14:58:46.964361|S|70|23.13|0|70
C|DFAR|20260128|15:03:50.211293|S|100|23.18|0|100
C|DFAR|20260128|15:09:45.823129|S|100|23.19|0|100
C|DFAR|20260128|15:13:45.654499|S|100|23.16|0|100
C|DFAR|20260128|15:51:21.536984|S|200|23.06|0|200
C|DFAS|20260128|09:40:22.192886|S|200|74.4|0|200
C|DFAS|20260128|09:40:22.192886|S|200|74.4|0|200
C|DFAS|20260128|14:31:07.672001|S|26|74.25|0|26
C|DFAS|20260128|14:31:07.672090|S|26|74.25|0|26
C|DFAS|20260128|14:31:07.672687|S|26|74.25|0|26
C|DFAS|20260128|14:31:07.673286|S|29|74.25|0|29
C|DFAT|20260128|11:29:59.743760|S|100|63.23|0|100
C|DFAT|20260128|15:58:03.028856|S|499|63.05|0|499
C|DFAU|20260128|12:40:32.336159|S|100|47.94|0|100
C|DFAU|20260128|14:30:24.562936|S|1695|47.91|0|1695
C|DFAU|20260128|14:30:24.562936|S|100|47.91|0|100
C|DFAU|20260128|14:31:00.372007|S|100|48.02|0|100
C|DFAU|20260128|14:34:12.405002|S|199|47.98|0|199
C|DFAU|20260128|14:34:12.407762|S|750|47.98|0|750
C|DFAU|20260128|14:34:12.410549|S|750|47.98|0|750
C|DFAU|20260128|14:37:06.308617|S|1695|47.97|0|1695
C|DFAU|20260128|15:00:50.800727|S|1|47.985|0|1
C|DFAU|20260128|15:00:50.878425|S|1|47.985|0|1
C|DFAU|20260128|15:00:50.955124|S|1|47.985|0|1
C|DFAU|20260128|15:00:51.031802|S|1|47.985|0|1
C|DFAU|20260128|15:00:51.108987|S|1|47.985|0|1
C|DFAU|20260128|15:00:51.186416|S|1|47.985|0|1
C|DFAU|20260128|15:00:51.321089|S|1|47.985|0|1
C|DFAU|20260128|15:00:51.398514|S|1|47.985|0|1
C|DFAU|20260128|15:30:34.803208|S|1|47.99|0|1
C|DFAW|20260128|09:35:43.510363|S|14|77.42|0|14
C|DFAW|20260128|14:31:07.806982|S|99|77.19|0|99
C|DFAW|20260128|14:32:00.435216|S|12|77.2|0|12
C|DFAW|20260128|15:59:50.253311|S|8|77.21|0|8
C|DFAX|20260128|10:33:04.024526|S|100|35.145|0|100
C|DFAX|20260128|12:59:18.348952|S|100|35.17|0|100
C|DFAX|20260128|15:20:46.035643|S|100|35.24|0|100
C|DFAX|20260128|15:45:01.070344|S|100|35.27|0|100
C|DFCF|20260128|15:39:33.293345|S|200|42.63|0|200
C|DFCF|20260128|15:59:50.384420|S|100|42.63|0|100
C|DFCF|20260128|15:59:50.385617|S|100|42.63|0|100
C|DFDV|20260128|09:45:13.067612|S|100|6.115|0|100
C|DFDV|20260128|10:15:02.247232|S|100|6.01|0|100
C|DFDV|20260128|10:47:23.865011|S|10|5.93|0|10
C|DFDV|20260128|10:48:42.208943|S|10|5.93|0|10
C|DFDV|20260128|11:36:28.604391|S|8|5.9|0|8
C|DFDV|20260128|11:39:11.169180|S|6|5.9|0|6
C|DFDV|20260128|12:35:51.963716|S|1|5.84|0|1
C|DFDV|20260128|12:51:14.205290|S|100|5.87|0|100
C|DFDV|20260128|13:53:12.770872|S|1|5.83|0|1
C|DFDV|20260128|14:35:50.572934|S|100|5.87|0|100
C|DFDV|20260128|15:03:20.118033|S|130|5.865|0|130
C|DFDV|20260128|15:03:20.118033|S|240|5.91|0|240
C|DFDV|20260128|15:04:58.978920|S|130|5.895|0|130
C|DFDV|20260128|15:11:53.339672|S|100|5.885|0|100
C|DFDV|20260128|15:58:08.898289|S|1|5.83|0|1
C|DFEM|20260128|10:22:51.617398|S|71|36.23|0|71
C|DFEM|20260128|10:22:51.617485|S|1|36.23|0|1
C|DFEM|20260128|10:25:05.361858|S|100|36.23|0|100
C|DFEM|20260128|10:26:25.321480|S|100|36.23|0|100
C|DFEM|20260128|14:29:33.242370|S|100|36.29|0|100
C|DFEM|20260128|14:29:53.653790|S|100|36.25|0|100
C|DFEM|20260128|14:30:08.609277|S|102|36.24|0|102
C|DFEM|20260128|14:31:35.782175|S|200|36.3|0|200
C|DFEM|20260128|14:33:46.740333|S|90|36.28|0|90
C|DFEM|20260128|15:14:50.634200|S|30|36.41|0|30
C|DFEM|20260128|15:59:45.588057|S|100|36.42|0|100
C|DFEM|20260128|15:59:48.356867|S|3|36.42|0|3
C|DFEM|20260128|15:59:56.785051|S|85|36.41|0|85
C|DFEN|20260128|09:32:30.291266|S|16|83.53|0|16
C|DFEN|20260128|09:38:17.144241|S|100|82.31|0|100
C|DFEN|20260128|09:44:08.972052|S|1|81.39|0|1
C|DFEN|20260128|09:54:10.932987|S|1|80.73|0|1
C|DFEN|20260128|09:59:10.605506|S|100|80.62|0|100
C|DFEN|20260128|09:59:10.605581|S|30|80.61|0|30
C|DFEN|20260128|09:59:44.282795|S|100|80.44|0|100
C|DFEN|20260128|09:59:44.285764|S|100|80.39|0|100
C|DFEN|20260128|10:28:22.813449|S|100|80.88|0|100
C|DFEN|20260128|14:37:27.935396|S|100|81.55|0|100
C|DFEN|20260128|14:37:27.935532|S|18|81.57|0|18
C|DFEN|20260128|14:37:27.935541|S|82|81.57|0|82
C|DFEN|20260128|14:47:57.248551|S|100|81.73|0|100
C|DFEV|20260128|11:12:08.701169|S|100|37.09|0|100
C|DFGR|20260128|10:20:28.985981|S|18|26.945|0|18
C|DFGR|20260128|10:50:48.345503|S|11|26.975|0|11
C|DFGR|20260128|10:56:45.328183|S|63|26.975|0|63
C|DFGR|20260128|14:30:17.710376|S|120|26.77|0|120
C|DFGR|20260128|14:31:21.031621|S|200|26.88|0|200
C|DFGR|20260128|14:31:31.704831|S|200|26.89|0|200
C|DFGR|20260128|15:37:36.103346|S|100|26.85|0|100
C|DFGR|20260128|15:38:58.413378|S|200|26.85|0|200
C|DFGR|20260128|15:40:46.706764|S|85|26.84|0|85
C|DFGR|20260128|15:46:10.008783|S|118|26.84|0|118
C|DFGR|20260128|15:50:40.902044|S|200|26.77|0|200
C|DFGX|20260128|10:01:12.916797|S|50|52.96|0|50
C|DFGX|20260128|10:13:08.841513|S|100|52.975|0|100
C|DFGX|20260128|12:38:22.409794|S|1|52.96|0|1
C|DFGX|20260128|12:39:08.791998|S|2|52.96|0|2
C|DFGX|20260128|15:13:24.981428|S|100|52.99|0|100
C|DFGX|20260128|15:49:15.311081|S|100|52.98|0|100
C|DFGX|20260128|15:49:46.675334|S|200|52.98|0|200
C|DFGX|20260128|15:50:10.669058|S|200|52.98|0|200
C|DFGX|20260128|15:54:06.820629|S|200|52.98|0|200
C|DFH|20260128|09:50:30.033636|S|1|18.44|0|1
C|DFH|20260128|09:50:30.033636|S|1|18.43|0|1
C|DFH|20260128|09:50:42.493572|S|1|18.42|0|1
C|DFH|20260128|09:50:44.457388|S|1|18.42|0|1
C|DFH|20260128|09:50:51.530137|S|1|18.43|0|1
C|DFH|20260128|09:50:51.945888|S|2|18.42|0|2
C|DFH|20260128|09:51:03.018703|S|1|18.44|0|1
C|DFH|20260128|09:51:12.690612|S|25|18.475|0|25
C|DFH|20260128|09:51:12.690675|S|25|18.475|0|25
C|DFH|20260128|09:51:12.691003|S|5|18.475|0|5
C|DFH|20260128|09:51:12.691208|S|5|18.475|0|5
C|DFH|20260128|09:51:15.993368|S|1|18.45|0|1
C|DFH|20260128|09:51:18.752686|S|1|18.44|0|1
C|DFH|20260128|09:51:27.020479|S|1|18.43|0|1
C|DFH|20260128|09:52:43.770276|S|1|18.41|0|1
C|DFH|20260128|11:33:28.827200|S|78|18.55|0|78
C|DFH|20260128|11:52:51.252595|S|55|18.65|0|55
C|DFH|20260128|12:33:33.341489|S|59|18.56|0|59
C|DFH|20260128|13:04:57.224347|S|34|18.7|0|34
C|DFH|20260128|13:38:15.131472|S|100|18.75|0|100
C|DFH|20260128|13:38:15.131831|S|10|18.75|0|10
C|DFH|20260128|13:38:15.131882|S|10|18.75|0|10
C|DFH|20260128|14:16:49.839471|S|55|18.68|0|55
C|DFH|20260128|14:24:20.223784|S|53|18.67|0|53
C|DFH|20260128|14:35:04.094495|S|142|18.63|0|142
C|DFIC|20260128|10:07:21.750426|S|100|36.66|0|100
C|DFIC|20260128|10:08:23.620640|S|200|36.59|0|200
C|DFIC|20260128|10:38:55.146798|S|100|36.615|0|100
C|DFIC|20260128|10:53:51.367364|S|33|36.6|0|33
C|DFIC|20260128|11:01:58.480274|S|100|36.63|0|100
C|DFIC|20260128|12:38:34.100261|S|59|36.59|0|59
C|DFIC|20260128|12:40:35.295892|S|549|36.565|0|549
C|DFIC|20260128|13:20:57.242923|S|52|36.61|0|52
C|DFIC|20260128|13:34:23.060309|S|48|36.56|0|48
C|DFIC|20260128|13:48:02.876833|S|89|36.53|0|89
C|DFIC|20260128|14:01:05.995455|S|89|36.55|0|89
C|DFIC|20260128|14:17:51.170316|S|100|36.565|0|100
C|DFIC|20260128|14:29:33.258440|S|350|36.53|0|350
C|DFIC|20260128|14:30:01.208840|S|120|36.48|0|120
C|DFIC|20260128|14:36:25.607960|S|100|36.58|0|100
C|DFIC|20260128|14:38:35.644357|S|78|36.6|0|78
C|DFIC|20260128|14:58:32.882924|S|82|36.66|0|82
C|DFIC|20260128|14:58:44.007750|S|100|36.655|0|100
C|DFIC|20260128|15:05:32.373660|S|305|36.665|0|305
C|DFIC|20260128|15:09:09.709634|S|1|36.645|0|1
C|DFIC|20260128|15:22:05.497857|S|100|36.67|0|100
C|DFIC|20260128|15:52:12.500328|S|7|36.695|0|7
C|DFIC|20260128|15:55:05.142210|S|100|36.69|0|100
C|DFIN|20260128|10:21:52.904714|S|1|51.89|0|1
C|DFIN|20260128|10:40:51.519434|S|23|52.06|0|23
C|DFIN|20260128|11:04:19.855028|S|93|51.74|0|93
C|DFIN|20260128|11:13:36.074268|S|12|51.67|0|12
C|DFIN|20260128|11:26:37.128888|S|4|51.77|0|4
C|DFIN|20260128|11:26:37.129552|S|1|51.77|0|1
C|DFIN|20260128|11:44:28.852668|S|2|51.775|0|2
C|DFIN|20260128|11:47:56.186016|S|40|51.84|0|40
C|DFIN|20260128|13:09:59.655123|S|3|52.04|0|3
C|DFIN|20260128|13:10:41.536030|S|8|52.05|0|8
C|DFIN|20260128|13:15:59.517261|S|1|52.07|0|1
C|DFIN|20260128|13:24:46.523186|S|5|52.07|0|5
C|DFIN|20260128|13:58:21.133562|S|400|52.51|0|400
C|DFIN|20260128|14:14:27.750224|S|3|52.56|0|3
C|DFIN|20260128|14:15:27.025620|S|1|52.52|0|1
C|DFIN|20260128|14:17:32.561027|S|1|52.52|0|1
C|DFIN|20260128|14:18:34.132943|S|3|52.52|0|3
C|DFIN|20260128|14:19:57.823940|S|1|52.52|0|1
C|DFIN|20260128|14:20:41.355948|S|94|52.52|0|94
C|DFIN|20260128|15:00:02.339517|S|1|52.32|0|1
C|DFIN|20260128|15:04:41.837150|S|19|52.46|0|19
C|DFIN|20260128|15:04:41.934468|S|4|52.44|0|4
C|DFIN|20260128|15:04:56.906392|S|196|52.44|0|196
C|DFIN|20260128|15:12:30.913881|S|100|52.38|0|100
C|DFIN|20260128|15:14:48.400015|S|6|52.41|0|6
C|DFIN|20260128|15:14:54.898991|S|1|52.39|0|1
C|DFIN|20260128|15:15:06.290136|S|1|52.38|0|1
C|DFIN|20260128|15:20:51.324630|S|1|52.57|0|1
C|DFIN|20260128|15:45:59.630092|S|1|52.26|0|1
C|DFIN|20260128|15:46:12.322874|S|2|52.24|0|2
C|DFIN|20260128|15:47:06.731554|S|1|52.25|0|1
C|DFIN|20260128|15:47:20.385600|S|198|52.24|0|198
C|DFIN|20260128|15:49:20.576745|S|1|52.11|0|1
C|DFIS|20260128|09:30:00.113039|S|100|35.67|0|100
C|DFIS|20260128|09:30:00.113688|S|100|35.68|0|100
C|DFIS|20260128|09:30:00.330526|S|100|35.68|0|100
C|DFIS|20260128|09:30:16.940192|S|7|35.65|0|7
C|DFIS|20260128|09:31:17.830149|S|100|35.65|0|100
C|DFIS|20260128|09:32:45.406069|S|100|35.64|0|100
C|DFIS|20260128|09:44:53.664712|S|100|35.68|0|100
C|DFIS|20260128|09:45:27.452833|S|41|35.67|0|41
C|DFIS|20260128|09:45:27.452956|S|25|35.67|0|25
C|DFIS|20260128|09:45:27.453033|S|25|35.67|0|25
C|DFIS|20260128|09:45:27.453191|S|9|35.67|0|9
C|DFIS|20260128|10:03:47.977595|S|24|35.66|0|24
C|DFIS|20260128|10:04:36.083766|S|14|35.66|0|14
C|DFIS|20260128|10:05:53.622816|S|100|35.64|0|100
C|DFIS|20260128|10:18:04.624091|S|25|35.47|0|25
C|DFIS|20260128|10:18:04.625171|S|75|35.47|0|75
C|DFIS|20260128|10:41:28.403684|S|100|35.57|0|100
C|DFIS|20260128|11:32:37.134020|S|78|35.5|0|78
C|DFIS|20260128|11:35:23.248979|S|4|35.49|0|4
C|DFIS|20260128|11:35:25.502144|S|100|35.49|0|100
C|DFIS|20260128|11:44:06.168208|S|80|35.5|0|80
C|DFIS|20260128|12:04:12.093887|S|100|35.54|0|100
C|DFIS|20260128|12:21:44.949308|S|74|35.56|0|74
C|DFIS|20260128|12:43:12.243377|S|94|35.54|0|94
C|DFIS|20260128|13:03:49.091290|S|4|35.56|0|4
C|DFIS|20260128|13:03:49.092149|S|96|35.56|0|96
C|DFIS|20260128|13:17:05.402343|S|100|35.55|0|100
C|DFIS|20260128|13:30:54.409033|S|100|35.54|0|100
C|DFIS|20260128|13:42:36.573511|S|87|35.49|0|87
C|DFIS|20260128|14:29:01.652168|S|100|35.51|0|100
C|DFIS|20260128|14:41:10.138920|S|100|35.57|0|100
C|DFIS|20260128|14:41:10.138920|S|100|35.57|0|100
C|DFIS|20260128|14:41:37.649101|S|25|35.49|0|25
C|DFIS|20260128|14:41:43.368192|S|100|35.53|0|100
C|DFIS|20260128|14:48:32.472316|S|7|35.58|0|7
C|DFIS|20260128|14:48:32.472438|S|7|35.58|0|7
C|DFIS|20260128|14:48:32.472438|S|93|35.58|0|93
C|DFIS|20260128|15:00:05.401078|S|85|35.6|0|85
C|DFIS|20260128|15:01:11.558400|S|100|35.63|0|100
C|DFIS|20260128|15:10:41.046714|S|100|35.64|0|100
C|DFIS|20260128|15:12:24.462008|S|95|35.63|0|95
C|DFIS|20260128|15:39:55.018118|S|100|35.68|0|100
C|DFIS|20260128|15:40:04.740269|S|100|35.68|0|100
C|DFIV|20260128|09:44:33.441155|S|29|53.06|0|29
C|DFIV|20260128|09:44:33.455259|S|171|53.06|0|171
C|DFIV|20260128|09:44:33.455260|S|29|53.06|0|29
C|DFIV|20260128|09:46:16.233469|S|100|53.07|0|100
C|DFIV|20260128|10:07:16.855819|S|100|52.97|0|100
C|DFIV|20260128|10:07:16.857324|S|100|52.97|0|100
C|DFIV|20260128|10:07:17.061317|S|100|52.96|0|100
C|DFIV|20260128|10:08:32.313156|S|200|52.86|0|200
C|DFIV|20260128|10:08:32.758686|S|200|52.86|0|200
C|DFIV|20260128|10:12:28.781161|S|200|52.85|0|200
C|DFIV|20260128|11:05:20.210127|S|100|52.9|0|100
C|DFIV|20260128|11:27:02.123158|S|100|52.84|0|100
C|DFIV|20260128|11:27:32.215525|S|100|52.84|0|100
C|DFIV|20260128|11:29:00.607304|S|100|52.84|0|100
C|DFIV|20260128|11:29:41.832732|S|100|52.83|0|100
C|DFIV|20260128|11:40:03.980696|S|100|52.79|0|100
C|DFIV|20260128|11:40:27.499199|S|100|52.8|0|100
C|DFIV|20260128|11:46:54.053711|S|100|52.82|0|100
C|DFIV|20260128|11:48:53.889114|S|100|52.825|0|100
C|DFIV|20260128|11:56:21.483484|S|100|52.795|0|100
C|DFIV|20260128|12:04:08.019280|S|100|52.83|0|100
C|DFIV|20260128|12:04:14.364298|S|100|52.835|0|100
C|DFIV|20260128|12:04:25.852894|S|100|52.84|0|100
C|DFIV|20260128|12:29:42.375869|S|100|52.845|0|100
C|DFIV|20260128|12:30:36.325586|S|100|52.85|0|100
C|DFIV|20260128|12:58:41.126329|S|100|52.87|0|100
C|DFIV|20260128|12:59:21.221176|S|100|52.85|0|100
C|DFIV|20260128|13:04:50.563555|S|100|52.85|0|100
C|DFIV|20260128|13:05:09.371788|S|100|52.85|0|100
C|DFIV|20260128|13:23:09.011982|S|100|52.85|0|100
C|DFIV|20260128|13:47:40.320718|S|100|52.74|0|100
C|DFIV|20260128|13:47:40.332766|S|100|52.75|0|100
C|DFIV|20260128|13:47:40.343526|S|100|52.75|0|100
C|DFIV|20260128|13:51:01.802193|S|100|52.74|0|100
C|DFIV|20260128|14:01:47.876273|S|200|52.71|0|200
C|DFIV|20260128|14:28:22.472374|S|100|52.75|0|100
C|DFIV|20260128|14:30:01.235020|S|200|52.66|0|200
C|DFIV|20260128|14:30:01.236962|S|200|52.66|0|200
C|DFIV|20260128|14:30:01.868321|S|200|52.67|0|200
C|DFIV|20260128|14:30:08.280240|S|100|52.67|0|100
C|DFIV|20260128|14:32:32.795145|S|200|52.76|0|200
C|DFIV|20260128|14:34:12.635403|S|100|52.75|0|100
C|DFIV|20260128|14:34:12.636574|S|100|52.75|0|100
C|DFIV|20260128|14:34:12.817212|S|100|52.745|0|100
C|DFIV|20260128|14:34:39.450504|S|200|52.73|0|200
C|DFIV|20260128|14:34:43.129735|S|200|52.74|0|200
C|DFIV|20260128|14:41:38.605312|S|200|52.76|0|200
C|DFIV|20260128|14:41:38.679490|S|200|52.76|0|200
C|DFIV|20260128|14:41:39.020106|S|200|52.77|0|200
C|DFIV|20260128|14:41:39.528177|S|200|52.77|0|200
C|DFIV|20260128|14:41:43.386301|S|200|52.78|0|200
C|DFIV|20260128|14:43:52.792861|S|35|52.79|0|35
C|DFIV|20260128|14:45:45.801886|S|100|52.8|0|100
C|DFIV|20260128|14:47:34.572094|S|100|52.78|0|100
C|DFIV|20260128|14:47:40.483291|S|100|52.785|0|100
C|DFIV|20260128|14:47:43.807455|S|100|52.8|0|100
C|DFIV|20260128|14:47:49.682869|S|100|52.8|0|100
C|DFIV|20260128|14:48:20.048471|S|100|52.815|0|100
C|DFIV|20260128|14:48:44.412812|S|100|52.84|0|100
C|DFIV|20260128|14:49:46.512440|S|100|52.85|0|100
C|DFIV|20260128|14:50:01.517682|S|100|52.85|0|100
C|DFIV|20260128|14:51:33.754481|S|100|52.83|0|100
C|DFIV|20260128|14:52:41.258039|S|100|52.87|0|100
C|DFIV|20260128|15:02:15.428927|S|100|52.905|0|100
C|DFIV|20260128|15:02:21.163176|S|100|52.91|0|100
C|DFIV|20260128|15:02:38.274382|S|100|52.91|0|100
C|DFIV|20260128|15:03:04.823577|S|100|52.91|0|100
C|DFIV|20260128|15:03:24.432942|S|100|52.91|0|100
C|DFIV|20260128|15:03:40.781346|S|100|52.91|0|100
C|DFIV|20260128|15:04:48.765251|S|100|52.91|0|100
C|DFIV|20260128|15:14:48.699258|S|100|52.9|0|100
C|DFIV|20260128|15:16:12.697875|S|100|52.9|0|100
C|DFIV|20260128|15:17:15.927442|S|100|52.9|0|100
C|DFIV|20260128|15:17:34.882750|S|100|52.915|0|100
C|DFIV|20260128|15:19:39.920828|S|100|52.91|0|100
C|DFIV|20260128|15:20:00.823911|S|100|52.91|0|100
C|DFIV|20260128|15:22:05.030479|S|100|52.92|0|100
C|DFIV|20260128|15:22:50.731495|S|100|52.93|0|100
C|DFIV|20260128|15:23:29.636062|S|100|52.94|0|100
C|DFIV|20260128|15:23:52.341802|S|100|52.94|0|100
C|DFIV|20260128|15:25:20.208578|S|100|52.94|0|100
C|DFIV|20260128|15:25:44.694431|S|100|52.94|0|100
C|DFIV|20260128|15:25:56.774893|S|100|52.94|0|100
C|DFIV|20260128|15:25:56.878000|S|100|52.94|0|100
C|DFIV|20260128|15:26:29.321866|S|100|52.94|0|100
C|DFIV|20260128|15:27:33.638778|S|100|52.93|0|100
C|DFIV|20260128|15:29:04.258243|S|100|52.935|0|100
C|DFIV|20260128|15:29:05.279837|S|100|52.93|0|100
C|DFIV|20260128|15:30:30.985635|S|100|52.95|0|100
C|DFIV|20260128|15:32:13.097058|S|100|52.95|0|100
C|DFIV|20260128|15:32:22.243655|S|100|52.95|0|100
C|DFIV|20260128|15:32:26.500857|S|100|52.95|0|100
C|DFIV|20260128|15:35:29.874757|S|100|52.94|0|100
C|DFIV|20260128|15:35:34.343854|S|100|52.94|0|100
C|DFIV|20260128|15:35:38.156596|S|100|52.94|0|100
C|DFIV|20260128|15:35:48.581551|S|100|52.95|0|100
C|DFIV|20260128|15:39:21.892165|S|100|52.95|0|100
C|DFIV|20260128|15:39:47.656812|S|100|52.96|0|100
C|DFIV|20260128|15:39:59.385289|S|100|52.97|0|100
C|DFIV|20260128|15:40:06.814916|S|100|52.97|0|100
C|DFIV|20260128|15:40:13.260178|S|100|52.97|0|100
C|DFIV|20260128|15:46:15.828327|S|100|52.96|0|100
C|DFIV|20260128|15:46:35.635987|S|100|52.96|0|100
C|DFIV|20260128|15:47:56.831780|S|100|52.97|0|100
C|DFIV|20260128|15:50:37.112903|S|100|52.96|0|100
C|DFIV|20260128|15:52:28.317506|S|100|52.97|0|100
C|DFIV|20260128|15:53:27.073560|S|100|52.97|0|100
C|DFIV|20260128|15:53:32.837024|S|100|52.97|0|100
C|DFIV|20260128|15:53:55.085862|S|100|52.975|0|100
C|DFIV|20260128|15:54:43.057087|S|100|52.96|0|100
C|DFIV|20260128|15:54:49.302020|S|100|52.96|0|100
C|DFIV|20260128|15:54:50.349242|S|100|52.965|0|100
C|DFIV|20260128|15:56:24.357348|S|100|52.96|0|100
C|DFIV|20260128|15:56:34.392553|S|100|52.96|0|100
C|DFIV|20260128|15:57:13.354636|S|100|52.965|0|100
C|DFLI|20260128|09:31:39.319581|S|4|3.62|0|4
C|DFLI|20260128|09:38:52.429807|S|1|3.64|0|1
C|DFLI|20260128|09:38:52.429807|S|1|3.64|0|1
C|DFLI|20260128|10:11:28.895558|S|1|3.57|0|1
C|DFLI|20260128|10:12:53.112201|S|1|3.57|0|1
C|DFLI|20260128|10:26:28.852143|S|1|3.58|0|1
C|DFLI|20260128|10:28:14.538865|S|1|3.58|0|1
C|DFLI|20260128|10:42:59.116002|S|1|3.6|0|1
C|DFLI|20260128|10:48:43.488634|S|1|3.59|0|1
C|DFLI|20260128|10:59:48.015642|S|1|3.57|0|1
C|DFLI|20260128|11:44:30.003923|S|1|3.55|0|1
C|DFLI|20260128|13:48:24.435804|S|1|3.67|0|1
C|DFLI|20260128|14:25:27.342687|S|1|3.64|0|1
C|DFLI|20260128|14:43:12.139880|S|10|3.665|0|10
C|DFLI|20260128|14:43:12.139959|S|10|3.665|0|10
C|DFLI|20260128|14:43:12.140024|S|10|3.665|0|10
C|DFLI|20260128|14:43:12.140090|S|10|3.665|0|10
C|DFLI|20260128|14:43:12.140161|S|10|3.665|0|10
C|DFLI|20260128|14:43:12.140220|S|10|3.665|0|10
C|DFLI|20260128|14:43:12.140286|S|10|3.665|0|10
C|DFLI|20260128|14:43:12.140345|S|10|3.665|0|10
C|DFLI|20260128|14:43:12.140410|S|10|3.665|0|10
C|DFLI|20260128|14:43:12.140476|S|10|3.665|0|10
C|DFLI|20260128|14:43:12.140532|S|38|3.665|0|38
C|DFLI|20260128|14:43:12.141134|S|38|3.665|0|38
C|DFLI|20260128|14:43:12.141722|S|38|3.665|0|38
C|DFLI|20260128|14:43:12.142309|S|26|3.665|0|26
C|DFLI|20260128|15:00:15.671479|S|1|3.66|0|1
C|DFLI|20260128|15:08:27.694732|S|1|3.66|0|1
C|DFLV|20260128|12:10:05.197901|S|100|35.86|0|100
C|DFLV|20260128|13:31:25.154976|S|100|35.8|0|100
C|DFLV|20260128|14:30:13.619250|S|100|35.69|0|100
C|DFLV|20260128|14:31:15.890763|S|100|35.84|0|100
C|DFLV|20260128|14:31:15.946984|S|82|35.84|0|82
C|DFLV|20260128|14:59:27.440494|S|60|35.75|0|60
C|DFNM|20260128|14:31:50.231437|S|100|48.47|0|100
C|DFNM|20260128|15:05:04.608590|S|45|48.5|0|45
C|DFNM|20260128|15:05:51.993039|S|100|48.5|0|100
C|DFNM|20260128|15:49:58.987499|S|100|48.48|0|100
C|DFNM|20260128|15:58:02.579240|S|100|48.47|0|100
C|DFNM|20260128|15:58:02.602580|S|100|48.47|0|100
C|DFNM|20260128|15:58:02.927316|S|100|48.47|0|100
C|DFNM|20260128|15:58:03.445412|S|100|48.47|0|100
C|DFNM|20260128|15:58:05.005341|S|100|48.47|0|100
C|DFSD|20260128|11:37:38.293492|S|100|48.09|0|100
C|DFSD|20260128|11:37:38.520762|S|100|48.09|0|100
C|DFSD|20260128|11:40:58.293725|S|100|48.09|0|100
C|DFSD|20260128|11:58:43.296255|S|100|48.1|0|100
C|DFSD|20260128|12:00:34.681514|S|100|48.1|0|100
C|DFSV|20260128|10:31:42.919445|S|100|35.03|0|100
C|DFSV|20260128|10:36:12.384045|S|77|35.06|0|77
C|DFSV|20260128|10:55:24.465657|S|93|35.05|0|93
C|DFSV|20260128|11:02:03.412145|S|100|35.04|0|100
C|DFSV|20260128|11:04:29.722074|S|400|35.02|0|400
C|DFSV|20260128|11:12:36.494146|S|100|34.97|0|100
C|DFSV|20260128|11:26:43.071823|S|100|34.96|0|100
C|DFSV|20260128|11:30:18.215607|S|97|34.96|0|97
C|DFSV|20260128|11:36:29.958905|S|100|34.95|0|100
C|DFSV|20260128|12:00:02.790054|S|100|35.02|0|100
C|DFSV|20260128|12:24:24.806422|S|100|35.01|0|100
C|DFSV|20260128|12:30:50.804897|S|400|34.99|0|400
C|DFSV|20260128|13:57:43.855434|S|26|34.94|0|26
C|DFSV|20260128|14:01:56.943906|S|300|34.96|0|300
C|DFSV|20260128|14:26:26.497515|S|91|35.01|0|91
C|DFSV|20260128|14:29:53.777079|S|100|34.91|0|100
C|DFSV|20260128|14:30:13.606840|S|100|34.85|0|100
C|DFSV|20260128|14:30:20.534331|S|100|34.85|0|100
C|DFSV|20260128|14:30:21.545263|S|100|34.87|0|100
C|DFSV|20260128|14:30:21.545263|S|200|34.87|0|200
C|DFSV|20260128|14:30:33.778885|S|83|34.93|0|83
C|DFSV|20260128|14:30:34.605013|S|90|34.93|0|90
C|DFSV|20260128|14:31:54.174330|S|100|35.115|0|100
C|DFSV|20260128|14:31:54.556229|S|100|35.115|0|100
C|DFSV|20260128|14:50:33.863296|S|100|34.9|0|100
C|DFSV|20260128|14:50:35.396905|S|100|34.9|0|100
C|DFSV|20260128|14:53:48.270998|S|100|34.95|0|100
C|DFSV|20260128|15:00:10.051954|S|100|34.935|0|100
C|DFSV|20260128|15:04:30.025756|S|20|34.955|0|20
C|DFTX|20260128|09:33:09.504846|S|6|17.48|0|6
C|DFTX|20260128|09:33:09.504853|S|6|17.48|0|6
C|DFTX|20260128|09:37:26.808169|S|100|17.34|0|100
C|DFTX|20260128|10:29:20.313414|S|100|16.96|0|100
C|DFTX|20260128|10:37:14.654739|S|100|16.9|0|100
C|DFTX|20260128|10:38:34.312190|S|100|16.915|0|100
C|DFTX|20260128|11:04:20.874266|S|100|16.725|0|100
C|DFTX|20260128|11:23:21.063216|S|100|16.825|0|100
C|DFTX|20260128|11:23:33.140970|S|100|16.82|0|100
C|DFTX|20260128|11:23:36.903385|S|100|16.825|0|100
C|DFTX|20260128|11:51:54.712709|S|1|16.78|0|1
C|DFTX|20260128|12:39:49.444183|S|6|16.82|0|6
C|DFTX|20260128|12:42:36.178384|S|100|16.8|0|100
C|DFTX|20260128|12:43:24.345378|S|53|16.8|0|53
C|DFTX|20260128|13:04:05.939152|S|10|16.88|0|10
C|DFTX|20260128|13:13:25.414877|S|80|16.85|0|80
C|DFTX|20260128|13:23:25.260494|S|18|16.81|0|18
C|DFTX|20260128|13:27:37.144478|S|10|16.82|0|10
C|DFTX|20260128|13:33:28.239165|S|100|16.8|0|100
C|DFTX|20260128|13:37:19.843210|S|100|16.82|0|100
C|DFTX|20260128|13:43:34.411534|S|100|16.82|0|100
C|DFTX|20260128|13:48:31.103985|S|100|16.8|0|100
C|DFTX|20260128|14:22:24.378470|S|14|16.75|0|14
C|DFTX|20260128|14:28:34.150166|S|100|16.83|0|100
C|DFTX|20260128|14:30:01.121774|S|19|16.69|0|19
C|DFTX|20260128|14:30:01.121905|S|23|16.685|0|23
C|DFTX|20260128|14:30:01.121914|S|2|16.685|0|2
C|DFTX|20260128|14:33:30.240581|S|100|16.72|0|100
C|DFTX|20260128|14:35:38.655912|S|10|16.75|0|10
C|DFTX|20260128|14:47:32.054663|S|4|16.83|0|4
C|DFTX|20260128|14:52:19.469902|S|100|16.89|0|100
C|DFTX|20260128|14:57:56.171563|S|100|16.84|0|100
C|DFTX|20260128|14:59:37.420132|S|10|16.82|0|10
C|DFTX|20260128|15:08:25.430401|S|100|16.865|0|100
C|DFTX|20260128|15:11:22.048923|S|10|16.9|0|10
C|DFTX|20260128|15:11:22.048975|S|10|16.9|0|10
C|DFTX|20260128|15:13:27.126690|S|100|16.855|0|100
C|DFTX|20260128|15:22:38.041523|S|10|16.88|0|10
C|DFTX|20260128|15:53:44.767339|S|100|16.86|0|100
C|DFTX|20260128|15:56:12.292169|S|100|16.83|0|100
C|DFUS|20260128|14:29:33.758660|S|120|75.755|0|120
C|DFUS|20260128|14:32:43.940837|S|100|75.8|0|100
C|DFUS|20260128|14:34:12.345488|S|120|75.79|0|120
C|DFUS|20260128|14:48:34.180753|S|120|75.825|0|120
C|DFUS|20260128|14:54:35.461905|S|120|75.86|0|120
C|DFUV|20260128|10:31:10.895580|S|100|48.78|0|100
C|DFUV|20260128|10:36:20.322598|S|270|48.81|0|270
C|DFUV|20260128|12:40:27.279526|S|330|48.83|0|330
C|DFUV|20260128|14:29:53.635132|S|695|48.71|0|695
C|DFUV|20260128|14:29:53.635132|S|100|48.71|0|100
C|DFUV|20260128|14:30:21.167928|S|100|48.67|0|100
C|DFUV|20260128|14:31:46.964682|S|100|48.88|0|100
C|DFUV|20260128|14:31:49.479599|S|100|48.88|0|100
C|DFUV|20260128|14:31:49.491651|S|100|48.88|0|100
C|DFUV|20260128|14:31:51.693433|S|100|48.87|0|100
C|DFUV|20260128|14:33:28.972060|S|100|48.8|0|100
C|DFUV|20260128|14:33:28.974140|S|100|48.8|0|100
C|DFUV|20260128|14:33:30.605039|S|100|48.8|0|100
C|DFUV|20260128|14:33:31.069214|S|100|48.79|0|100
C|DFUV|20260128|14:33:31.069215|S|100|48.79|0|100
C|DFUV|20260128|14:33:31.077844|S|100|48.79|0|100
C|DFUV|20260128|14:33:31.086240|S|100|48.79|0|100
C|DFUV|20260128|14:33:47.030055|S|100|48.76|0|100
C|DFUV|20260128|14:33:47.420217|S|100|48.76|0|100
C|DFUV|20260128|14:41:48.933706|S|100|48.73|0|100
C|DFUV|20260128|14:41:49.402059|S|100|48.73|0|100
C|DG|20260128|09:53:52.611453|S|4|146.35|0|4
C|DG|20260128|09:55:22.283147|S|4|145.955|0|4
C|DG|20260128|09:57:22.589729|S|3|145.9|0|3
C|DG|20260128|10:16:36.053364|S|100|145.97|0|100
C|DG|20260128|10:18:25.362976|S|50|146.06|0|50
C|DG|20260128|10:18:31.308828|S|3|146.19|0|3
C|DG|20260128|10:21:26.903688|S|100|145.83|0|100
C|DG|20260128|10:23:29.610778|S|146|145.925|0|146
C|DG|20260128|10:31:40.220692|S|10|145.8|0|10
C|DG|20260128|10:37:59.800259|S|5|145.69|0|5
C|DG|20260128|10:40:03.029231|S|11|145.81|0|11
C|DG|20260128|10:53:20.191770|S|13|145.73|0|13
C|DG|20260128|10:55:55.003538|S|10|145.78|0|10
C|DG|20260128|11:00:21.116229|S|9|145.23|0|9
C|DG|20260128|11:00:42.085081|S|14|145.25|0|14
C|DG|20260128|11:04:17.368693|S|187|144.91|0|187
C|DG|20260128|11:04:28.669641|S|10|145.01|0|10
C|DG|20260128|11:06:23.807457|S|8|145.08|0|8
C|DG|20260128|11:08:37.911162|S|3|144.665|0|3
C|DG|20260128|11:10:47.830362|S|100|144.79|0|100
C|DG|20260128|11:11:56.154830|S|8|144.705|0|8
C|DG|20260128|11:17:53.578344|S|18|144.67|0|18
C|DG|20260128|11:21:05.859244|S|56|144.745|0|56
C|DG|20260128|11:21:38.602842|S|10|144.77|0|10
C|DG|20260128|11:22:10.272772|S|17|144.78|0|17
C|DG|20260128|11:25:49.935249|S|6|144.82|0|6
C|DG|20260128|11:29:47.174013|S|18|144.95|0|18
C|DG|20260128|11:31:34.655086|S|9|144.86|0|9
C|DG|20260128|11:33:14.130058|S|4|144.93|0|4
C|DG|20260128|11:33:14.130059|S|2|144.93|0|2
C|DG|20260128|11:53:22.367487|S|7|145.35|0|7
C|DG|20260128|12:06:00.222360|S|3|145.24|0|3
C|DG|20260128|12:11:34.051672|S|28|145.31|0|28
C|DG|20260128|12:12:52.979834|S|44|145.37|0|44
C|DG|20260128|12:33:03.284129|S|90|145.195|0|90
C|DG|20260128|12:55:38.259077|S|50|145.24|0|50
C|DG|20260128|13:00:09.361123|S|13|144.88|0|13
C|DG|20260128|13:07:55.057788|S|1|144.93|0|1
C|DG|20260128|13:08:27.881273|S|12|144.93|0|12
C|DG|20260128|13:14:43.118744|S|6|144.97|0|6
C|DG|20260128|13:16:06.610667|S|5|144.97|0|5
C|DG|20260128|13:16:55.484319|S|7|144.98|0|7
C|DG|20260128|13:19:17.584886|S|2|145.17|0|2
C|DG|20260128|13:19:17.585077|S|48|145.17|0|48
C|DG|20260128|13:58:35.717363|S|5|145.11|0|5
C|DG|20260128|13:58:38.686223|S|2|145.11|0|2
C|DG|20260128|13:58:38.686224|S|2|145.11|0|2
C|DG|20260128|14:08:57.105173|S|2|145.33|0|2
C|DG|20260128|14:10:05.455560|S|100|145.42|0|100
C|DG|20260128|14:16:19.355084|S|5|145.06|0|5
C|DG|20260128|14:26:07.074913|S|1|144.78|0|1
C|DG|20260128|14:31:06.222349|S|100|145.025|0|100
C|DG|20260128|14:31:06.229094|S|82|145.025|0|82
C|DG|20260128|14:31:06.229197|S|18|145.025|0|18
C|DG|20260128|14:32:13.934007|S|1|145|0|1
C|DG|20260128|14:38:57.088565|S|9|143.94|0|9
C|DG|20260128|14:39:36.930549|S|9|143.8|0|9
C|DG|20260128|14:40:42.443364|S|6|143.97|0|6
C|DG|20260128|14:44:36.462582|S|1|143.91|0|1
C|DG|20260128|14:44:44.535761|S|1|143.915|0|1
C|DG|20260128|14:45:30.449296|S|1|143.82|0|1
C|DG|20260128|14:46:16.925110|S|3|143.81|0|3
C|DG|20260128|14:46:16.975493|S|100|143.88|0|100
C|DG|20260128|14:46:56.872214|S|1|143.89|0|1
C|DG|20260128|14:48:16.559357|S|100|143.76|0|100
C|DG|20260128|14:48:16.559358|S|100|143.77|0|100
C|DG|20260128|14:48:23.154290|S|1|143.81|0|1
C|DG|20260128|14:48:23.154290|S|25|143.82|0|25
C|DG|20260128|14:48:24.662704|S|5|143.85|0|5
C|DG|20260128|14:48:28.834220|S|5|143.83|0|5
C|DG|20260128|14:48:32.688954|S|5|143.85|0|5
C|DG|20260128|14:48:36.620003|S|5|143.86|0|5
C|DG|20260128|14:48:56.119981|S|4|143.94|0|4
C|DG|20260128|14:49:00.824634|S|1|143.98|0|1
C|DG|20260128|14:49:00.824634|S|1|143.98|0|1
C|DG|20260128|14:49:21.219593|S|10|144.06|0|10
C|DG|20260128|14:54:17.096370|S|5|144.115|0|5
C|DG|20260128|14:58:26.275881|S|1|143.98|0|1
C|DG|20260128|14:58:26.275881|S|2|143.97|0|2
C|DG|20260128|14:58:26.275881|S|2|143.99|0|2
C|DG|20260128|14:58:26.275890|S|3|143.99|0|3
C|DG|20260128|14:58:33.016952|S|100|143.99|0|100
C|DG|20260128|14:59:03.440713|S|8|144|0|8
C|DG|20260128|14:59:38.445600|S|100|144.05|0|100
C|DG|20260128|15:02:28.533447|S|9|144.42|0|9
C|DG|20260128|15:02:28.776328|S|100|144.42|0|100
C|DG|20260128|15:03:56.156115|S|9|144.59|0|9
C|DG|20260128|15:04:58.794236|S|5|144.61|0|5
C|DG|20260128|15:08:29.440781|S|1|144.72|0|1
C|DG|20260128|15:08:37.973628|S|1|144.695|0|1
C|DG|20260128|15:10:04.716013|S|3|144.69|0|3
C|DG|20260128|15:10:35.618538|S|1|144.7|0|1
C|DG|20260128|15:10:39.087515|S|1|144.75|0|1
C|DG|20260128|15:10:39.087515|S|1|144.75|0|1
C|DG|20260128|15:10:39.087515|S|2|144.75|0|2
C|DG|20260128|15:10:39.087515|S|1|144.75|0|1
C|DG|20260128|15:10:39.087516|S|1|144.75|0|1
C|DG|20260128|15:10:39.087517|S|2|144.75|0|2
C|DG|20260128|15:10:39.087517|S|3|144.75|0|3
C|DG|20260128|15:10:45.723641|S|3|144.79|0|3
C|DG|20260128|15:10:45.723641|S|3|144.79|0|3
C|DG|20260128|15:13:25.964913|S|1|144.83|0|1
C|DG|20260128|15:13:37.484911|S|5|144.84|0|5
C|DG|20260128|15:13:53.190111|S|10|144.84|0|10
C|DG|20260128|15:18:20.765239|S|1|144.72|0|1
C|DG|20260128|15:18:20.765239|S|6|144.75|0|6
C|DG|20260128|15:18:20.765240|S|2|144.75|0|2
C|DG|20260128|15:18:20.765240|S|1|144.75|0|1
C|DG|20260128|15:18:20.765320|S|1|144.75|0|1
C|DG|20260128|15:18:28.075694|S|9|144.78|0|9
C|DG|20260128|15:18:52.604085|S|1|144.72|0|1
C|DG|20260128|15:19:09.047211|S|9|144.77|0|9
C|DG|20260128|15:20:01.416684|S|1|144.7|0|1
C|DG|20260128|15:20:01.416684|S|2|144.69|0|2
C|DG|20260128|15:20:01.416734|S|1|144.7|0|1
C|DG|20260128|15:20:01.416735|S|1|144.7|0|1
C|DG|20260128|15:21:29.513249|S|2|144.71|0|2
C|DG|20260128|15:21:32.427986|S|1|144.78|0|1
C|DG|20260128|15:21:34.195776|S|1|144.84|0|1
C|DG|20260128|15:23:38.730118|S|1|145|0|1
C|DG|20260128|15:25:07.860107|S|4|144.9|0|4
C|DG|20260128|15:28:55.535051|S|2|145.1|0|2
C|DG|20260128|15:28:55.535052|S|1|145.1|0|1
C|DG|20260128|15:31:37.654114|S|4|144.98|0|4
C|DG|20260128|15:31:37.654115|S|2|144.98|0|2
C|DG|20260128|15:31:37.654115|S|3|144.98|0|3
C|DG|20260128|15:31:37.798032|S|3|145|0|3
C|DG|20260128|15:31:37.798033|S|1|145|0|1
C|DG|20260128|15:31:37.798168|S|1|145|0|1
C|DG|20260128|15:31:57.421003|S|1|145.04|0|1
C|DG|20260128|15:31:57.421003|S|2|145.04|0|2
C|DG|20260128|15:35:03.147453|S|100|145.11|0|100
C|DG|20260128|15:35:03.192268|S|2|145.21|0|2
C|DG|20260128|15:35:03.192268|S|2|145.21|0|2
C|DG|20260128|15:35:03.192269|S|3|145.21|0|3
C|DG|20260128|15:41:22.855065|S|2|145.12|0|2
C|DG|20260128|15:41:22.855065|S|1|145.12|0|1
C|DG|20260128|15:41:22.855065|S|1|145.12|0|1
C|DG|20260128|15:44:17.136916|S|1|144.8|0|1
C|DG|20260128|15:44:34.314921|S|1|144.82|0|1
C|DG|20260128|15:44:34.314922|S|1|144.82|0|1
C|DG|20260128|15:45:32.466490|S|95|144.83|0|95
C|DG|20260128|15:45:32.466490|S|5|144.83|0|5
C|DG|20260128|15:45:32.466490|S|100|144.83|0|100
C|DG|20260128|15:45:32.466522|S|1|144.84|0|1
C|DG|20260128|15:45:32.466522|S|1|144.84|0|1
C|DG|20260128|15:45:32.466522|S|1|144.84|0|1
C|DG|20260128|15:45:32.466523|S|2|144.84|0|2
C|DG|20260128|15:45:32.466684|S|50|144.825|0|50
C|DG|20260128|15:46:30.092129|S|1|144.9|0|1
C|DG|20260128|15:46:30.092129|S|1|144.9|0|1
C|DG|20260128|15:46:30.515345|S|1|144.92|0|1
C|DG|20260128|15:46:33.483173|S|1|144.93|0|1
C|DG|20260128|15:46:59.009209|S|1|144.94|0|1
C|DG|20260128|15:50:00.088464|S|10|144.63|0|10
C|DG|20260128|15:50:00.500872|S|11|144.75|0|11
C|DG|20260128|15:50:01.839848|S|10|144.88|0|10
C|DG|20260128|15:52:09.564911|S|1|145.06|0|1
C|DG|20260128|15:52:31.357120|S|1|145.1|0|1
C|DG|20260128|15:52:32.064845|S|1|145.11|0|1
C|DG|20260128|15:52:32.394905|S|1|145.12|0|1
C|DG|20260128|15:52:32.744861|S|1|145.14|0|1
C|DG|20260128|15:53:04.326307|S|20|145.18|0|20
C|DG|20260128|15:54:50.096921|S|1|145.12|0|1
C|DG|20260128|15:57:04.484295|S|12|145.03|0|12
C|DG|20260128|15:57:04.484295|S|1|145.03|0|1
C|DG|20260128|15:59:35.493040|S|50|145.14|0|50
C|DG|20260128|15:59:47.500836|S|2|145.04|0|2
C|DG|20260128|15:59:47.500836|S|2|145.04|0|2
C|DGICA|20260128|10:06:19.523273|S|5|18.08|0|5
C|DGICA|20260128|10:06:19.523349|S|5|18.08|0|5
C|DGICA|20260128|10:06:19.523414|S|5|18.08|0|5
C|DGICA|20260128|10:06:19.523479|S|5|18.08|0|5
C|DGICA|20260128|10:39:41.764721|S|1|18.2|0|1
C|DGICA|20260128|13:32:59.634683|S|100|18.19|0|100
C|DGICA|20260128|15:59:55.802495|S|1|18.15|0|1
C|DGII|20260128|10:21:35.955129|S|100|44|0|100
C|DGII|20260128|11:02:30.495020|S|1|44.77|0|1
C|DGII|20260128|11:07:09.959133|S|1|44.72|0|1
C|DGII|20260128|12:21:39.698125|S|100|44.48|0|100
C|DGII|20260128|13:09:30.900250|S|100|45|0|100
C|DGII|20260128|13:14:28.049692|S|5|44.96|0|5
C|DGII|20260128|13:15:51.130936|S|5|44.92|0|5
C|DGII|20260128|13:17:27.032816|S|2|44.92|0|2
C|DGII|20260128|13:20:16.984463|S|5|45|0|5
C|DGII|20260128|13:21:46.105909|S|5|45|0|5
C|DGII|20260128|13:23:31.044997|S|5|44.99|0|5
C|DGII|20260128|13:24:42.835443|S|5|44.94|0|5
C|DGII|20260128|13:24:47.481755|S|1|44.94|0|1
C|DGII|20260128|14:00:59.789135|S|100|45.18|0|100
C|DGII|20260128|14:20:10.118486|S|9|45.205|0|9
C|DGNX|20260128|09:44:54.227036|S|42|1.3|0|42
C|DGNX|20260128|10:29:55.106247|E|200|1.24|0|200
C|DGNX|20260128|11:17:12.120022|E|100|1.24|0|100
C|DGNX|20260128|14:04:58.478113|S|17|1.225|0|17
C|DGNX|20260128|14:04:58.478912|S|17|1.23|0|17
C|DGNX|20260128|14:35:02.099182|S|17|1.215|0|17
C|DGNX|20260128|14:35:02.100096|S|17|1.215|0|17
C|DGNX|20260128|14:35:02.100970|S|17|1.215|0|17
C|DGNX|20260128|14:35:02.101751|S|17|1.215|0|17
C|DGNX|20260128|14:35:02.102520|S|17|1.215|0|17
C|DGNX|20260128|14:35:02.103290|S|17|1.215|0|17
C|DGNX|20260128|14:35:02.104056|S|17|1.215|0|17
C|DGNX|20260128|14:35:38.130606|S|17|1.215|0|17
C|DGNX|20260128|14:35:53.802630|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.024933|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.027970|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.029600|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.030378|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.031155|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.031929|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.032698|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.033467|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.034236|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.035546|S|17|1.215|0|17
C|DGNX|20260128|14:35:55.036319|S|17|1.215|0|17
C|DGNX|20260128|14:35:56.410981|S|17|1.215|0|17
C|DGNX|20260128|14:35:56.412292|S|17|1.215|0|17
C|DGNX|20260128|14:35:56.413060|S|17|1.215|0|17
C|DGNX|20260128|14:35:56.413824|S|17|1.215|0|17
C|DGNX|20260128|14:35:56.414581|S|17|1.215|0|17
C|DGNX|20260128|14:35:56.415339|S|17|1.22|0|17
C|DGNX|20260128|14:42:29.862070|E|100|1.22|0|100
C|DGNX|20260128|15:07:51.235887|S|17|1.235|0|17
C|DGNX|20260128|15:07:51.236683|S|17|1.235|0|17
C|DGNX|20260128|15:08:21.816790|S|17|1.235|0|17
C|DGNX|20260128|15:08:21.817580|S|17|1.235|0|17
C|DGNX|20260128|15:08:32.872855|S|17|1.235|0|17
C|DGNX|20260128|15:08:32.873649|S|17|1.235|0|17
C|DGNX|20260128|15:09:10.796869|S|17|1.235|0|17
C|DGNX|20260128|15:09:10.797659|S|17|1.235|0|17
C|DGNX|20260128|15:10:07.378242|S|17|1.235|0|17
C|DGNX|20260128|15:31:31.030580|S|100|1.205|0|100
C|DGNX|20260128|15:50:15.914894|S|34|1.195|0|34
C|DGNX|20260128|15:59:54.029463|E|100|1.2|0|100
C|DGP|20260128|13:26:18.388275|S|100|236.03|0|100
C|DGP|20260128|13:30:05.288730|S|66|235.8|0|66
C|DGP|20260128|13:30:05.288809|S|34|235.8|0|34
C|DGP|20260128|13:30:05.288809|S|100|235.8|0|100
C|DGP|20260128|13:34:36.258437|S|100|235|0|100
C|DGP|20260128|13:34:36.258438|S|100|235|0|100
C|DGRO|20260128|09:33:14.625379|S|100|71.515|0|100
C|DGRO|20260128|09:33:14.657518|S|100|71.515|0|100
C|DGRO|20260128|09:33:14.674462|S|100|71.515|0|100
C|DGRO|20260128|09:33:14.685591|S|100|71.515|0|100
C|DGRO|20260128|09:56:42.698103|S|100|71.47|0|100
C|DGRO|20260128|10:14:37.685369|S|7|71.41|0|7
C|DGRO|20260128|12:36:22.018462|S|1|71.46|0|1
C|DGRO|20260128|12:39:36.486410|S|1442|71.435|0|1442
C|DGRO|20260128|12:39:36.486411|S|110|71.435|0|110
C|DGRO|20260128|12:40:32.334434|S|100|71.44|0|100
C|DGRO|20260128|14:30:08.264856|S|120|71.24|0|120
C|DGRO|20260128|14:30:08.269674|S|10|71.25|0|10
C|DGRO|20260128|14:30:50.160013|S|120|71.365|0|120
C|DGRO|20260128|14:30:50.174162|S|120|71.365|0|120
C|DGRO|20260128|14:30:50.186697|S|120|71.365|0|120
C|DGRO|20260128|14:30:50.202888|S|120|71.365|0|120
C|DGRO|20260128|14:30:50.331830|S|100|71.36|0|100
C|DGRO|20260128|14:30:53.322933|S|100|71.37|0|100
C|DGRO|20260128|14:37:06.290637|S|100|71.3|0|100
C|DGRO|20260128|15:52:18.959549|S|1|71.37|0|1
C|DGRO|20260128|15:59:41.705182|S|10|71.42|0|10
C|DGRO|20260128|15:59:58.149868|S|200|71.395|0|200
C|DGRW|20260128|12:40:27.233523|S|100|91.24|0|100
C|DGRW|20260128|12:40:28.385827|S|1200|91.24|0|1200
C|DGRW|20260128|14:34:12.345752|S|100|91.3|0|100
C|DGRW|20260128|14:35:14.996403|S|100|91.29|0|100
C|DGX|20260128|09:39:25.940010|S|25|183.25|0|25
C|DGX|20260128|10:10:44.067524|S|99|182.45|0|99
C|DGX|20260128|10:12:32.473023|S|100|182.76|0|100
C|DGX|20260128|10:50:37.275748|S|100|183.115|0|100
C|DGX|20260128|11:08:12.013041|S|100|182.895|0|100
C|DGX|20260128|11:10:35.191918|S|100|182.98|0|100
C|DGX|20260128|11:14:34.739056|S|3|183|0|3
C|DGX|20260128|11:48:48.449306|S|20|183.07|0|20
C|DGX|20260128|11:52:58.351679|S|16|183.09|0|16
C|DGX|20260128|12:56:39.402572|S|56|183.22|0|56
C|DGX|20260128|13:32:48.752001|S|19|183.09|0|19
C|DGX|20260128|14:25:17.223390|S|11|182.35|0|11
C|DGX|20260128|14:25:17.224328|S|10|182.35|0|10
C|DGX|20260128|14:30:26.829936|S|100|182.245|0|100
C|DGX|20260128|14:31:00.403256|S|3|182.25|0|3
C|DGX|20260128|14:31:05.217215|S|4|182.42|0|4
C|DGX|20260128|14:46:53.082170|S|25|182.34|0|25
C|DGX|20260128|14:47:13.012660|S|31|182.34|0|31
C|DGX|20260128|14:50:10.093155|S|67|182.35|0|67
C|DGX|20260128|14:50:10.093825|S|11|182.35|0|11
C|DGX|20260128|15:05:34.449630|S|78|182.155|0|78
C|DGX|20260128|15:16:32.573939|S|20|182.55|0|20
C|DGX|20260128|15:25:35.479012|S|1|182.63|0|1
C|DGX|20260128|15:25:35.479019|S|1|182.63|0|1
C|DGX|20260128|15:25:35.479084|S|2|182.63|0|2
C|DGX|20260128|15:32:02.304885|S|1|182.43|0|1
C|DGX|20260128|15:32:02.304885|S|1|182.43|0|1
C|DGX|20260128|15:39:34.775202|S|28|182.34|0|28
C|DGX|20260128|15:42:06.674671|S|100|182.18|0|100
C|DGX|20260128|15:46:29.428053|S|10|182|0|10
C|DGX|20260128|15:54:12.583319|S|10|182.245|0|10
C|DGX|20260128|15:55:15.404173|S|10|182.445|0|10
C|DGX|20260128|15:55:20.581904|S|75|182.48|0|75
C|DGX|20260128|15:56:05.036977|S|10|182.585|0|10
C|DGX|20260128|15:56:28.608789|S|100|182.61|0|100
C|DGX|20260128|15:57:11.867025|S|25|182.52|0|25
C|DGX|20260128|15:59:55.168758|S|11|182.73|0|11
C|DGXX|20260128|10:14:21.625450|S|77|2.96|0|77
C|DGXX|20260128|10:14:21.625466|S|77|2.96|0|77
C|DGXX|20260128|10:14:21.625541|S|46|2.96|0|46
C|DGXX|20260128|10:36:07.487241|S|81|2.93|0|81
C|DGXX|20260128|10:36:07.487254|S|81|2.93|0|81
C|DGXX|20260128|10:36:07.612278|S|200|2.93|0|200
C|DGXX|20260128|10:55:56.090986|E|100|2.98|0|100
C|DGXX|20260128|11:20:32.961032|S|100|2.93|0|100
C|DGXX|20260128|11:25:20.354476|S|17|2.94|0|17
C|DGXX|20260128|11:41:51.221851|S|200|2.89|0|200
C|DGXX|20260128|11:41:51.232520|S|100|2.89|0|100
C|DGXX|20260128|11:41:51.232526|S|100|2.89|0|100
C|DGXX|20260128|12:38:44.092784|S|100|2.89|0|100
C|DGXX|20260128|12:56:03.533407|S|100|2.94|0|100
C|DGXX|20260128|12:56:12.683362|S|5|2.93|0|5
C|DGXX|20260128|14:29:41.259431|S|88|2.905|0|88
C|DGXX|20260128|14:29:41.259505|S|88|2.905|0|88
C|DGXX|20260128|14:29:41.259514|S|100|2.905|0|100
C|DGXX|20260128|14:29:41.259613|S|100|2.905|0|100
C|DGXX|20260128|14:29:41.259789|S|100|2.905|0|100
C|DGXX|20260128|14:29:41.260144|S|300|2.905|0|300
C|DGXX|20260128|14:29:41.260162|S|88|2.905|0|88
C|DGXX|20260128|14:29:41.260652|S|88|2.905|0|88
C|DGXX|20260128|14:29:41.261158|S|88|2.905|0|88
C|DGXX|20260128|14:29:41.261217|S|88|2.905|0|88
C|DGXX|20260128|14:29:41.261277|S|72|2.905|0|72
C|DGXX|20260128|14:29:41.261453|S|88|2.9|0|88
C|DGXX|20260128|14:29:41.261532|S|88|2.9|0|88
C|DGXX|20260128|14:29:41.757813|S|100|2.9|0|100
C|DGXX|20260128|14:29:41.802617|S|100|2.895|0|100
C|DGXX|20260128|14:29:41.802691|S|88|2.895|0|88
C|DGXX|20260128|14:29:41.802749|S|88|2.895|0|88
C|DGXX|20260128|14:29:41.802807|S|88|2.895|0|88
C|DGXX|20260128|14:29:41.802862|S|88|2.895|0|88
C|DGXX|20260128|14:29:41.802918|S|88|2.895|0|88
C|DGXX|20260128|14:29:41.802978|S|88|2.895|0|88
C|DGXX|20260128|14:29:41.802993|S|88|2.895|0|88
C|DGXX|20260128|14:29:41.803034|S|88|2.895|0|88
C|DGXX|20260128|14:29:41.803092|S|88|2.895|0|88
C|DGXX|20260128|14:29:41.803171|S|88|2.895|0|88
C|DGXX|20260128|14:29:41.803244|S|88|2.895|0|88
C|DGXX|20260128|14:29:43.416539|S|100|2.895|0|100
C|DGXX|20260128|14:29:43.416627|S|32|2.895|0|32
C|DGXX|20260128|14:29:44.581050|S|100|2.89|0|100
C|DGXX|20260128|14:29:44.581293|S|71|2.89|0|71
C|DGXX|20260128|14:29:44.581299|S|74|2.89|0|74
C|DGXX|20260128|14:29:44.581305|S|88|2.89|0|88
C|DGXX|20260128|14:29:44.582620|S|88|2.89|0|88
C|DGXX|20260128|14:29:44.583001|S|88|2.89|0|88
C|DGXX|20260128|14:29:44.583380|S|88|2.89|0|88
C|DGXX|20260128|14:29:44.583762|S|88|2.89|0|88
C|DGXX|20260128|14:29:44.584134|S|88|2.89|0|88
C|DGXX|20260128|14:29:44.584513|S|88|2.89|0|88
C|DGXX|20260128|14:29:44.584889|S|88|2.89|0|88
C|DGXX|20260128|14:29:44.585264|S|88|2.89|0|88
C|DGXX|20260128|14:29:44.585641|S|88|2.89|0|88
C|DGXX|20260128|14:29:44.586023|S|75|2.89|0|75
C|DGXX|20260128|14:29:44.600384|S|100|2.89|0|100
C|DGXX|20260128|14:29:44.607147|S|100|2.89|0|100
C|DGXX|20260128|14:29:44.953483|S|100|2.88|0|100
C|DGXX|20260128|14:29:45.220992|S|88|2.87|0|88
C|DGXX|20260128|14:29:45.221038|S|300|2.87|0|300
C|DGXX|20260128|14:29:45.221094|S|88|2.87|0|88
C|DGXX|20260128|14:29:45.221159|S|24|2.87|0|24
C|DGXX|20260128|14:29:45.325554|S|100|2.865|0|100
C|DGXX|20260128|14:29:45.325630|S|88|2.865|0|88
C|DGXX|20260128|14:29:45.325692|S|88|2.865|0|88
C|DGXX|20260128|14:29:45.325752|S|88|2.865|0|88
C|DGXX|20260128|14:29:45.325781|S|100|2.865|0|100
C|DGXX|20260128|14:29:45.325810|S|88|2.865|0|88
C|DGXX|20260128|14:29:45.325870|S|88|2.865|0|88
C|DGXX|20260128|14:29:45.325929|S|88|2.865|0|88
C|DGXX|20260128|14:29:45.325990|S|88|2.865|0|88
C|DGXX|20260128|14:29:45.326087|S|1|2.865|0|1
C|DGXX|20260128|14:29:45.326174|S|88|2.865|0|88
C|DGXX|20260128|14:29:45.326174|S|295|2.865|0|295
C|DGXX|20260128|14:29:45.374105|S|72|2.87|0|72
C|DGXX|20260128|14:29:45.374116|S|300|2.87|0|300
C|DGXX|20260128|14:29:45.374116|S|66|2.87|0|66
C|DGXX|20260128|14:29:45.374553|S|62|2.87|0|62
C|DGXX|20260128|14:29:45.387885|S|100|2.87|0|100
C|DGXX|20260128|14:29:46.745339|S|88|2.87|0|88
C|DGXX|20260128|14:29:46.745379|S|312|2.87|0|312
C|DGXX|20260128|14:29:48.574604|S|100|2.88|0|100
C|DGXX|20260128|14:29:49.080953|S|12|2.88|0|12
C|DGXX|20260128|14:29:49.822237|S|100|2.875|0|100
C|DGXX|20260128|14:30:00.207225|S|85|2.86|0|85
C|DGXX|20260128|14:30:00.207251|S|85|2.86|0|85
C|DGXX|20260128|14:30:00.207511|S|330|2.86|0|330
C|DGXX|20260128|14:30:01.129902|S|100|2.85|0|100
C|DGXX|20260128|14:30:07.571233|S|77|2.87|0|77
C|DGXX|20260128|14:31:02.220771|S|100|2.91|0|100
C|DGXX|20260128|14:31:02.224195|S|78|2.9|0|78
C|DGXX|20260128|14:31:02.224209|S|22|2.9|0|22
C|DGXX|20260128|14:35:23.836117|S|100|2.94|0|100
C|DGXX|20260128|14:40:07.445145|S|2342|2.96|0|2342
C|DGXX|20260128|14:40:07.445162|S|2658|2.96|0|2658
C|DGXX|20260128|14:42:37.991298|S|1|2.98|0|1
C|DGXX|20260128|14:44:15.740600|S|100|2.96|0|100
C|DGXX|20260128|14:44:15.779506|S|88|2.965|0|88
C|DGXX|20260128|14:44:15.779565|S|88|2.965|0|88
C|DGXX|20260128|14:44:15.779623|S|88|2.965|0|88
C|DGXX|20260128|14:44:15.779684|S|88|2.965|0|88
C|DGXX|20260128|14:44:15.779742|S|88|2.965|0|88
C|DGXX|20260128|14:44:15.779814|S|60|2.965|0|60
C|DGXX|20260128|14:44:15.935152|S|90|2.96|0|90
C|DGXX|20260128|14:44:15.935159|S|90|2.96|0|90
C|DGXX|20260128|14:44:16.092739|S|5|2.96|0|5
C|DGXX|20260128|14:48:49.172343|S|100|3.04|0|100
C|DGXX|20260128|14:51:19.451308|E|100|3.02|0|100
C|DGXX|20260128|14:54:46.802759|S|50|3.02|0|50
C|DGXX|20260128|14:54:46.802778|S|50|3.02|0|50
C|DGXX|20260128|14:59:41.959594|S|200|2.96|0|200
C|DGXX|20260128|14:59:45.914422|S|100|2.95|0|100
C|DGXX|20260128|14:59:45.914797|S|100|2.95|0|100
C|DGXX|20260128|15:00:00.924434|S|100|2.94|0|100
C|DGXX|20260128|15:00:01.372708|S|88|2.94|0|88
C|DGXX|20260128|15:00:01.372741|S|12|2.94|0|12
C|DGXX|20260128|15:00:03.673254|S|100|2.94|0|100
C|DGXX|20260128|15:00:03.673680|S|400|2.94|0|400
C|DGXX|20260128|15:00:06.632161|S|100|2.94|0|100
C|DGXX|20260128|15:29:06.396203|S|67|2.94|0|67
C|DGXX|20260128|15:29:06.396216|S|33|2.94|0|33
C|DGXX|20260128|15:53:56.576189|S|100|2.9|0|100
C|DGXX|20260128|15:55:40.528666|S|100|2.89|0|100
C|DGXX|20260128|15:57:24.532754|S|100|2.89|0|100
C|DGXX|20260128|15:57:24.532770|S|100|2.89|0|100
C|DGXX|20260128|15:57:24.532870|S|200|2.89|0|200
C|DGXX|20260128|15:59:40.532959|E|100|2.915|0|100
C|DGXX|20260128|15:59:40.533273|S|100|2.915|0|100
C|DGXX|20260128|15:59:58.974893|S|100|2.91|0|100
C|DGXX|20260128|15:59:58.974894|S|100|2.91|0|100
C|DH|20260128|10:22:47.050140|S|100|2.39|0|100
C|DH|20260128|11:28:00.112973|S|100|2.37|0|100
C|DH|20260128|11:57:19.591588|S|24|2.375|0|24
C|DH|20260128|12:03:26.074800|S|151|2.395|0|151
C|DH|20260128|13:17:22.199423|S|100|2.38|0|100
C|DH|20260128|13:47:44.108238|S|100|2.38|0|100
C|DH|20260128|14:17:06.335588|S|50|2.37|0|50
C|DH|20260128|14:26:26.915237|S|50|2.37|0|50
C|DH|20260128|14:30:15.368158|S|53|2.355|0|53
C|DH|20260128|15:39:43.764984|S|83|2.36|0|83
C|DH|20260128|15:40:40.841979|S|90|2.36|0|90
C|DH|20260128|15:47:20.579200|S|1|2.36|0|1
C|DH|20260128|15:53:05.940616|S|77|2.355|0|77
C|DH|20260128|15:57:17.303042|S|233|2.365|0|233
C|DH|20260128|15:57:17.303102|S|25|2.365|0|25
C|DH|20260128|15:57:17.303175|S|25|2.365|0|25
C|DH|20260128|15:57:17.303234|S|25|2.365|0|25
C|DH|20260128|15:57:30.963858|S|27|2.36|0|27
C|DH|20260128|15:58:15.348734|S|62|2.36|0|62
C|DH|20260128|15:59:48.950502|S|13|2.37|0|13
C|DH|20260128|15:59:55.237519|S|16|2.37|0|16
C|DHC|20260128|09:46:32.435844|S|18|5.62|0|18
C|DHC|20260128|09:46:32.435898|S|18|5.62|0|18
C|DHC|20260128|10:07:23.842455|S|100|5.57|0|100
C|DHC|20260128|11:30:47.624759|S|6|5.57|0|6
C|DHC|20260128|11:30:50.632707|S|6|5.57|0|6
C|DHC|20260128|11:32:34.779334|S|76|5.57|0|76
C|DHC|20260128|11:45:42.115332|S|8|5.57|0|8
C|DHC|20260128|11:46:37.998704|S|8|5.57|0|8
C|DHC|20260128|11:47:40.394466|S|8|5.57|0|8
C|DHC|20260128|11:48:37.241007|S|8|5.57|0|8
C|DHC|20260128|11:52:14.132249|S|8|5.58|0|8
C|DHC|20260128|12:05:36.091839|S|100|5.59|0|100
C|DHC|20260128|12:58:47.264037|S|100|5.57|0|100
C|DHC|20260128|12:58:49.368884|S|100|5.575|0|100
C|DHC|20260128|13:04:06.948205|S|100|5.57|0|100
C|DHC|20260128|13:30:36.457577|S|96|5.585|0|96
C|DHC|20260128|13:31:55.386417|S|96|5.58|0|96
C|DHC|20260128|13:42:47.292723|S|147|5.58|0|147
C|DHC|20260128|13:42:47.292723|S|17|5.58|0|17
C|DHC|20260128|13:47:59.604712|S|86|5.605|0|86
C|DHC|20260128|13:55:40.469897|S|6|5.6|0|6
C|DHC|20260128|13:55:40.469897|S|12|5.6|0|12
C|DHC|20260128|13:55:40.485047|S|12|5.6|0|12
C|DHC|20260128|14:15:41.827713|S|6|5.61|0|6
C|DHC|20260128|14:17:00.904389|S|1|5.61|0|1
C|DHC|20260128|14:18:44.501423|S|1|5.6|0|1
C|DHC|20260128|14:29:16.139615|S|100|5.6|0|100
C|DHC|20260128|14:29:17.601210|S|100|5.6|0|100
C|DHC|20260128|14:29:18.384710|S|100|5.6|0|100
C|DHC|20260128|14:30:21.616308|S|6|5.6|0|6
C|DHC|20260128|14:30:28.218995|S|100|5.605|0|100
C|DHC|20260128|14:30:29.037125|S|100|5.605|0|100
C|DHC|20260128|14:30:48.108174|S|100|5.615|0|100
C|DHC|20260128|14:31:35.332048|S|100|5.625|0|100
C|DHC|20260128|14:31:54.700078|S|100|5.62|0|100
C|DHC|20260128|14:32:58.499275|S|100|5.62|0|100
C|DHC|20260128|14:32:58.499275|S|3|5.62|0|3
C|DHC|20260128|14:37:51.685498|S|77|5.58|0|77
C|DHC|20260128|14:41:46.646154|S|100|5.57|0|100
C|DHC|20260128|14:46:12.318568|S|6|5.57|0|6
C|DHC|20260128|15:10:06.102667|S|9|5.58|0|9
C|DHC|20260128|15:32:36.019798|S|12|5.58|0|12
C|DHC|20260128|15:32:36.019798|S|88|5.58|0|88
C|DHC|20260128|15:36:30.516931|S|12|5.57|0|12
C|DHC|20260128|15:38:56.045003|S|9|5.57|0|9
C|DHC|20260128|15:43:47.351027|S|50|5.565|0|50
C|DHC|20260128|15:43:48.650855|S|78|5.565|0|78
C|DHC|20260128|15:49:27.630058|S|85|5.55|0|85
C|DHC|20260128|15:49:27.632082|S|5|5.56|0|5
C|DHC|20260128|15:55:18.465079|S|14|5.55|0|14
C|DHC|20260128|15:56:53.598077|S|42|5.56|0|42
C|DHC|20260128|15:56:53.598077|S|58|5.56|0|58
C|DHC|20260128|15:57:43.699193|S|200|5.545|0|200
C|DHC|20260128|15:59:04.925578|S|100|5.56|0|100
C|DHC|20260128|15:59:04.959517|S|58|5.56|0|58
C|DHC|20260128|15:59:48.430224|S|1|5.555|0|1
C|DHC|20260128|15:59:49.251827|S|34|5.555|0|34
C|DHC|20260128|15:59:49.330526|S|32|5.555|0|32
C|DHC|20260128|15:59:49.889679|S|3|5.555|0|3
C|DHC|20260128|15:59:51.031240|S|22|5.555|0|22
C|DHC|20260128|15:59:52.599211|S|2|5.555|0|2
C|DHC|20260128|15:59:53.670489|S|92|5.56|0|92
C|DHC|20260128|15:59:53.756641|S|25|5.555|0|25
C|DHC|20260128|15:59:54.984082|S|1|5.555|0|1
C|DHC|20260128|15:59:55.230732|S|1|5.555|0|1
C|DHC|20260128|15:59:55.799161|S|1|5.555|0|1
C|DHC|20260128|15:59:57.589467|S|3|5.555|0|3
C|DHC|20260128|15:59:58.007079|S|1|5.555|0|1
C|DHC|20260128|15:59:58.009488|S|5|5.555|0|5
C|DHDG|20260128|14:30:23.915361|S|100|34.67|0|100
C|DHF|20260128|11:05:15.399768|S|900|2.545|0|900
C|DHF|20260128|11:05:15.404401|S|100|2.55|0|100
C|DHF|20260128|11:47:51.806263|S|100|2.545|0|100
C|DHF|20260128|11:47:51.807091|S|100|2.545|0|100
C|DHF|20260128|11:47:51.807853|S|100|2.545|0|100
C|DHF|20260128|12:04:25.079429|S|100|2.545|0|100
C|DHF|20260128|12:15:28.174835|S|100|2.545|0|100
C|DHF|20260128|12:15:28.175633|S|100|2.545|0|100
C|DHF|20260128|12:15:28.176402|S|100|2.545|0|100
C|DHF|20260128|12:15:30.141687|S|100|2.545|0|100
C|DHF|20260128|12:15:30.142460|S|100|2.545|0|100
C|DHF|20260128|12:15:58.755236|S|100|2.545|0|100
C|DHF|20260128|12:15:58.756037|S|100|2.545|0|100
C|DHF|20260128|12:15:58.756793|S|100|2.545|0|100
C|DHF|20260128|12:16:14.454872|S|100|2.545|0|100
C|DHF|20260128|12:16:14.455671|S|100|2.545|0|100
C|DHF|20260128|12:16:14.456432|S|100|2.545|0|100
C|DHF|20260128|15:43:01.758305|S|357|2.535|0|357
C|DHF|20260128|15:47:02.111482|S|357|2.535|0|357
C|DHF|20260128|15:54:57.497536|S|329|2.535|0|329
C|DHF|20260128|15:59:36.546193|S|400|2.535|0|400
C|DHF|20260128|15:59:36.546968|S|400|2.535|0|400
C|DHF|20260128|15:59:36.547730|S|100|2.535|0|100
C|DHI|20260128|09:31:12.277879|S|1|149.27|0|1
C|DHI|20260128|09:33:09.574187|S|23|148.51|0|23
C|DHI|20260128|09:33:09.575694|S|23|148.51|0|23
C|DHI|20260128|09:33:09.575790|S|23|148.51|0|23
C|DHI|20260128|09:33:45.437949|S|5|149.095|0|5
C|DHI|20260128|09:33:45.438029|S|4|149.095|0|4
C|DHI|20260128|09:33:45.507798|S|4|148.84|0|4
C|DHI|20260128|09:51:30.484639|S|34|148.87|0|34
C|DHI|20260128|09:51:30.484728|S|34|148.87|0|34
C|DHI|20260128|09:51:40.944857|S|26|148.79|0|26
C|DHI|20260128|09:55:52.515572|S|50|148.81|0|50
C|DHI|20260128|10:05:03.184393|S|24|150|0|24
C|DHI|20260128|10:05:56.289651|S|112|149.94|0|112
C|DHI|20260128|10:05:56.303261|S|100|149.86|0|100
C|DHI|20260128|10:10:02.698927|S|23|150.01|0|23
C|DHI|20260128|10:30:47.200425|S|50|151.31|0|50
C|DHI|20260128|10:32:32.265950|S|21|151.39|0|21
C|DHI|20260128|10:35:12.668980|S|115|151.41|0|115
C|DHI|20260128|10:42:13.206712|S|120|151.19|0|120
C|DHI|20260128|11:00:25.162830|S|2|151.01|0|2
C|DHI|20260128|11:00:27.805814|S|1|151.02|0|1
C|DHI|20260128|11:00:28.802319|S|100|151.02|0|100
C|DHI|20260128|11:00:56.796882|S|10|151|0|10
C|DHI|20260128|11:04:45.542307|S|50|150.89|0|50
C|DHI|20260128|11:13:41.396738|S|10|150.945|0|10
C|DHI|20260128|11:13:41.645644|S|50|150.88|0|50
C|DHI|20260128|11:26:28.704204|S|1|150.77|0|1
C|DHI|20260128|11:48:20.094380|S|106|151.18|0|106
C|DHI|20260128|11:54:49.143105|S|100|150.98|0|100
C|DHI|20260128|12:04:55.260841|S|120|151.15|0|120
C|DHI|20260128|12:18:31.315260|S|14|150.97|0|14
C|DHI|20260128|12:35:38.021645|S|4|150.74|0|4
C|DHI|20260128|12:35:38.058917|S|2|150.74|0|2
C|DHI|20260128|12:35:52.010321|S|1|150.76|0|1
C|DHI|20260128|12:45:59.570708|S|12|150.92|0|12
C|DHI|20260128|12:47:53.070421|S|120|150.945|0|120
C|DHI|20260128|12:48:19.528703|S|100|150.87|0|100
C|DHI|20260128|13:20:27.681486|S|100|151.08|0|100
C|DHI|20260128|13:27:12.981501|S|76|151.21|0|76
C|DHI|20260128|13:33:07.615057|S|120|151.29|0|120
C|DHI|20260128|14:04:54.926691|S|29|151.485|0|29
C|DHI|20260128|14:04:54.926691|S|71|151.48|0|71
C|DHI|20260128|14:05:06.552300|S|91|151.505|0|91
C|DHI|20260128|14:08:49.682600|S|75|151.39|0|75
C|DHI|20260128|14:12:46.922766|S|63|151.34|0|63
C|DHI|20260128|14:12:46.922766|S|6|151.34|0|6
C|DHI|20260128|14:12:46.922917|S|1|151.34|0|1
C|DHI|20260128|14:12:46.922941|S|36|151.34|0|36
C|DHI|20260128|14:12:46.922942|S|49|151.34|0|49
C|DHI|20260128|14:21:30.199957|S|120|151.4|0|120
C|DHI|20260128|14:30:31.671064|S|21|151.62|0|21
C|DHI|20260128|14:30:31.672416|S|59|151.62|0|59
C|DHI|20260128|14:30:32.092974|S|100|151.65|0|100
C|DHI|20260128|14:30:36.605945|S|23|151.95|0|23
C|DHI|20260128|14:30:57.772909|S|50|152.53|0|50
C|DHI|20260128|14:30:57.773007|S|50|152.53|0|50
C|DHI|20260128|14:31:19.429597|S|100|152.84|0|100
C|DHI|20260128|14:31:39.244878|S|50|153.35|0|50
C|DHI|20260128|14:32:16.061730|S|50|152.79|0|50
C|DHI|20260128|14:32:16.061818|S|50|152.79|0|50
C|DHI|20260128|14:32:16.062171|S|50|152.79|0|50
C|DHI|20260128|14:32:16.062270|S|50|152.79|0|50
C|DHI|20260128|14:35:48.213411|S|50|151.37|0|50
C|DHI|20260128|14:35:55.762045|S|50|151.37|0|50
C|DHI|20260128|14:35:55.762125|S|50|151.37|0|50
C|DHI|20260128|14:37:06.221220|S|50|150.63|0|50
C|DHI|20260128|14:37:06.221332|S|50|150.63|0|50
C|DHI|20260128|14:37:48.438250|S|98|150.5|0|98
C|DHI|20260128|14:49:31.159727|S|50|150.97|0|50
C|DHI|20260128|14:56:38.800635|S|100|150.21|0|100
C|DHI|20260128|15:16:48.450983|S|100|150.57|0|100
C|DHI|20260128|15:16:48.451413|S|2|150.57|0|2
C|DHI|20260128|15:27:35.134865|S|50|150.19|0|50
C|DHI|20260128|15:33:16.140928|S|100|150.35|0|100
C|DHI|20260128|15:37:29.278113|S|194|150.25|0|194
C|DHI|20260128|15:42:42.978646|S|50|150.07|0|50
C|DHI|20260128|15:42:42.978805|S|50|150.07|0|50
C|DHI|20260128|15:44:14.175881|S|10|150.01|0|10
C|DHI|20260128|15:44:14.175881|S|2|150.01|0|2
C|DHI|20260128|15:49:10.824346|S|100|149.98|0|100
C|DHI|20260128|15:50:00.470588|S|100|149.97|0|100
C|DHI|20260128|15:50:03.432849|S|52|150.07|0|52
C|DHI|20260128|15:56:14.714303|S|18|150.41|0|18
C|DHI|20260128|15:56:14.714303|S|10|150.4|0|10
C|DHI|20260128|15:56:14.714326|S|18|150.41|0|18
C|DHI|20260128|15:56:14.714326|S|82|150.41|0|82
C|DHI|20260128|15:56:14.714326|S|13|150.41|0|13
C|DHI|20260128|15:56:14.714365|S|34|150.41|0|34
C|DHI|20260128|15:56:14.714380|S|48|150.41|0|48
C|DHI|20260128|15:59:53.170491|S|4|150.15|0|4
C|DHI|20260128|15:59:53.404713|S|46|150.15|0|46
C|DHI|20260128|15:59:53.404714|S|36|150.15|0|36
C|DHIL|20260128|12:40:31.435399|S|10|170.58|0|10
C|DHR|20260128|09:31:34.269443|S|100|229.57|0|100
C|DHR|20260128|09:31:55.061955|S|250|230.765|0|250
C|DHR|20260128|09:32:33.530296|S|50|230.77|0|50
C|DHR|20260128|09:32:33.530296|S|25|230.85|0|25
C|DHR|20260128|09:32:44.137365|S|100|229.08|0|100
C|DHR|20260128|09:32:55.856498|S|100|228.98|0|100
C|DHR|20260128|09:32:55.860803|S|1|228.98|0|1
C|DHR|20260128|09:32:55.860857|S|3|228.98|0|3
C|DHR|20260128|09:33:39.835472|S|100|231.46|0|100
C|DHR|20260128|09:38:09.287533|S|100|232.45|0|100
C|DHR|20260128|09:38:22.112387|S|100|232.79|0|100
C|DHR|20260128|09:43:58.225130|S|100|232.23|0|100
C|DHR|20260128|09:45:25.226578|S|100|233.625|0|100
C|DHR|20260128|09:45:35.955279|S|50|234.1|0|50
C|DHR|20260128|09:50:11.687422|S|25|233.24|0|25
C|DHR|20260128|09:50:11.687422|S|25|233.26|0|25
C|DHR|20260128|09:51:36.011628|S|50|232.94|0|50
C|DHR|20260128|09:57:10.831962|S|100|232.97|0|100
C|DHR|20260128|09:58:01.079650|S|20|233.06|0|20
C|DHR|20260128|09:58:53.406713|S|100|233.11|0|100
C|DHR|20260128|09:59:08.163615|S|149|232.77|0|149
C|DHR|20260128|09:59:08.163625|S|68|232.77|0|68
C|DHR|20260128|09:59:25.245341|S|65|232.74|0|65
C|DHR|20260128|10:00:22.345363|S|100|232.93|0|100
C|DHR|20260128|10:02:14.793674|S|50|232.05|0|50
C|DHR|20260128|10:09:23.064472|S|100|232.495|0|100
C|DHR|20260128|10:51:24.899978|S|38|231.49|0|38
C|DHR|20260128|10:51:24.899979|S|62|231.51|0|62
C|DHR|20260128|10:54:35.863651|S|12|230.58|0|12
C|DHR|20260128|10:54:35.863652|S|12|230.58|0|12
C|DHR|20260128|11:05:24.174259|S|10|230.88|0|10
C|DHR|20260128|11:11:24.064992|S|10|230.5|0|10
C|DHR|20260128|11:26:38.005606|S|100|230.22|0|100
C|DHR|20260128|11:29:40.015206|S|100|230.87|0|100
C|DHR|20260128|11:32:48.383723|S|42|230.3|0|42
C|DHR|20260128|11:36:32.645295|S|97|229.61|0|97
C|DHR|20260128|11:36:32.645295|S|83|229.64|0|83
C|DHR|20260128|11:50:16.773324|S|8|229.17|0|8
C|DHR|20260128|12:10:32.263251|S|8|229.34|0|8
C|DHR|20260128|12:11:13.836500|S|100|229.51|0|100
C|DHR|20260128|12:21:20.715128|S|100|228.67|0|100
C|DHR|20260128|12:21:20.715129|S|95|228.69|0|95
C|DHR|20260128|12:24:17.933208|S|9|228.16|0|9
C|DHR|20260128|12:29:25.203969|S|100|227.7|0|100
C|DHR|20260128|12:36:25.594355|S|3|227.81|0|3
C|DHR|20260128|12:36:27.850245|S|100|227.6|0|100
C|DHR|20260128|13:01:24.148595|S|100|227.72|0|100
C|DHR|20260128|13:08:17.642039|S|100|226.89|0|100
C|DHR|20260128|13:22:16.070887|S|100|226.19|0|100
C|DHR|20260128|13:46:09.214861|S|100|225.91|0|100
C|DHR|20260128|14:12:32.056825|S|15|224.45|0|15
C|DHR|20260128|14:12:42.702663|S|100|224.61|0|100
C|DHR|20260128|14:12:45.944868|S|1|224.65|0|1
C|DHR|20260128|14:12:45.944879|S|60|224.65|0|60
C|DHR|20260128|14:12:45.944880|S|4|224.65|0|4
C|DHR|20260128|14:13:23.526710|S|51|224.85|0|51
C|DHR|20260128|14:13:36.508135|S|1|224.87|0|1
C|DHR|20260128|14:14:01.434266|S|51|224.87|0|51
C|DHR|20260128|14:17:36.116658|S|17|225.2|0|17
C|DHR|20260128|14:17:36.116658|S|100|225.19|0|100
C|DHR|20260128|14:18:17.028422|S|23|225.25|0|23
C|DHR|20260128|14:18:30.965752|S|23|225.28|0|23
C|DHR|20260128|14:18:55.917165|S|23|225.3|0|23
C|DHR|20260128|14:22:11.841132|S|58|225.39|0|58
C|DHR|20260128|14:22:43.299062|S|30|225.41|0|30
C|DHR|20260128|14:26:23.708709|S|100|225.19|0|100
C|DHR|20260128|14:26:23.708709|S|100|225.19|0|100
C|DHR|20260128|14:27:21.017450|S|9|224.91|0|9
C|DHR|20260128|14:28:31.976410|S|8|225.07|0|8
C|DHR|20260128|14:28:32.016518|S|20|225.07|0|20
C|DHR|20260128|14:28:32.032847|S|22|225.07|0|22
C|DHR|20260128|14:38:14.009107|S|50|224.47|0|50
C|DHR|20260128|14:41:56.373431|S|50|223.89|0|50
C|DHR|20260128|14:51:31.835533|S|30|223.28|0|30
C|DHR|20260128|14:56:10.199665|S|100|223.86|0|100
C|DHR|20260128|14:58:25.923677|S|100|223.615|0|100
C|DHR|20260128|14:59:52.209996|S|50|224.01|0|50
C|DHR|20260128|14:59:52.210029|S|6|223.98|0|6
C|DHR|20260128|15:20:16.032070|S|100|224.95|0|100
C|DHR|20260128|15:20:16.032070|S|17|224.96|0|17
C|DHR|20260128|15:34:14.904996|S|100|224.37|0|100
C|DHR|20260128|15:37:01.042699|S|100|224.5|0|100
C|DHR|20260128|15:41:33.529073|S|100|224.3|0|100
C|DHR|20260128|15:48:15.561644|S|100|224.35|0|100
C|DHR|20260128|15:52:50.012227|S|100|224.1|0|100
C|DHR|20260128|15:57:01.321176|S|100|224.74|0|100
C|DHR|20260128|15:59:17.503424|S|100|224.03|0|100
C|DHR|20260128|15:59:17.503424|S|100|223.99|0|100
C|DHR|20260128|15:59:17.503424|S|100|223.98|0|100
C|DHR|20260128|15:59:17.503424|S|50|223.97|0|50
C|DHR|20260128|15:59:48.526434|S|100|224.35|0|100
C|DHR|20260128|15:59:49.636025|S|100|224.39|0|100
C|DHR|20260128|15:59:54.951411|S|50|224.6|0|50
C|DHR|20260128|15:59:54.951412|S|50|224.61|0|50
C|DHR|20260128|15:59:55.709333|S|25|224.54|0|25
C|DHS|20260128|09:31:26.375581|S|100|106.51|0|100
C|DHS|20260128|10:30:00.021839|S|100|106.46|0|100
C|DHS|20260128|10:37:11.129267|S|75|106.6|0|75
C|DHS|20260128|14:59:13.607878|S|12|105.8|0|12
C|DHT|20260128|09:32:21.188267|S|75|13.78|0|75
C|DHT|20260128|09:32:21.188490|S|25|13.78|0|25
C|DHT|20260128|09:41:48.799876|S|100|13.69|0|100
C|DHT|20260128|09:43:55.375495|S|100|13.675|0|100
C|DHT|20260128|09:46:05.977841|S|75|13.675|0|75
C|DHT|20260128|09:56:18.401837|S|100|13.76|0|100
C|DHT|20260128|10:02:50.975383|S|24|13.72|0|24
C|DHT|20260128|10:03:18.523769|S|19|13.745|0|19
C|DHT|20260128|10:03:18.523837|S|17|13.745|0|17
C|DHT|20260128|10:03:18.523910|S|17|13.745|0|17
C|DHT|20260128|10:03:18.523919|S|6|13.745|0|6
C|DHT|20260128|10:08:02.021859|S|30|13.755|0|30
C|DHT|20260128|10:10:26.652805|S|100|13.75|0|100
C|DHT|20260128|10:15:55.567943|S|1|13.73|0|1
C|DHT|20260128|10:41:46.467987|S|2|13.82|0|2
C|DHT|20260128|10:42:44.843749|S|1|13.78|0|1
C|DHT|20260128|10:51:25.645040|S|100|13.75|0|100
C|DHT|20260128|11:09:21.435997|S|2|13.695|0|2
C|DHT|20260128|11:09:21.523723|S|2|13.69|0|2
C|DHT|20260128|11:09:21.663207|S|9|13.69|0|9
C|DHT|20260128|11:15:00.060848|S|94|13.7|0|94
C|DHT|20260128|11:15:55.201935|S|19|13.7|0|19
C|DHT|20260128|11:16:05.786337|S|1|13.7|0|1
C|DHT|20260128|11:18:16.408580|S|100|13.7|0|100
C|DHT|20260128|11:28:51.903430|S|59|13.69|0|59
C|DHT|20260128|11:36:00.019605|S|10|13.71|0|10
C|DHT|20260128|11:36:16.264102|S|3|13.7|0|3
C|DHT|20260128|11:36:16.264103|S|3|13.7|0|3
C|DHT|20260128|11:42:26.331469|S|78|13.72|0|78
C|DHT|20260128|11:43:18.389839|S|14|13.71|0|14
C|DHT|20260128|11:44:51.713255|S|4|13.725|0|4
C|DHT|20260128|11:45:39.998741|S|61|13.75|0|61
C|DHT|20260128|11:45:39.998758|S|39|13.75|0|39
C|DHT|20260128|11:47:17.311232|S|84|13.76|0|84
C|DHT|20260128|11:47:17.311232|S|100|13.76|0|100
C|DHT|20260128|12:00:35.365098|S|16|13.8|0|16
C|DHT|20260128|12:02:00.371942|S|23|13.79|0|23
C|DHT|20260128|12:02:00.371942|S|56|13.79|0|56
C|DHT|20260128|12:07:46.704897|S|100|13.79|0|100
C|DHT|20260128|12:17:43.610285|S|1|13.81|0|1
C|DHT|20260128|12:18:43.690014|S|1|13.81|0|1
C|DHT|20260128|12:18:43.690015|S|1|13.81|0|1
C|DHT|20260128|12:19:35.029870|S|3|13.815|0|3
C|DHT|20260128|12:20:15.951145|S|76|13.82|0|76
C|DHT|20260128|12:22:42.798695|S|1|13.83|0|1
C|DHT|20260128|12:24:50.772181|S|1|13.82|0|1
C|DHT|20260128|12:24:50.772182|S|1|13.82|0|1
C|DHT|20260128|12:24:50.772182|S|1|13.82|0|1
C|DHT|20260128|12:25:42.798856|S|1|13.83|0|1
C|DHT|20260128|12:31:50.357924|S|6|13.85|0|6
C|DHT|20260128|12:32:06.172982|S|6|13.85|0|6
C|DHT|20260128|12:33:11.938482|S|10|13.88|0|10
C|DHT|20260128|12:34:22.898207|S|74|13.86|0|74
C|DHT|20260128|12:34:22.898220|S|26|13.86|0|26
C|DHT|20260128|12:40:27.228077|S|6|13.85|0|6
C|DHT|20260128|12:40:27.228078|S|2|13.85|0|2
C|DHT|20260128|12:40:28.385779|S|100|13.85|0|100
C|DHT|20260128|12:43:19.694966|S|100|13.85|0|100
C|DHT|20260128|12:47:08.935561|S|100|13.84|0|100
C|DHT|20260128|12:47:08.935859|S|7|13.84|0|7
C|DHT|20260128|12:50:50.647548|S|100|13.84|0|100
C|DHT|20260128|12:53:54.305450|S|9|13.86|0|9
C|DHT|20260128|13:05:00.817714|S|6|13.83|0|6
C|DHT|20260128|13:08:00.274602|S|3|13.81|0|3
C|DHT|20260128|13:08:22.276550|S|3|13.81|0|3
C|DHT|20260128|13:10:22.049622|S|4|13.8|0|4
C|DHT|20260128|13:10:22.049623|S|2|13.8|0|2
C|DHT|20260128|13:12:40.788169|S|70|13.84|0|70
C|DHT|20260128|13:13:52.309695|S|100|13.86|0|100
C|DHT|20260128|13:25:32.867084|S|100|13.9|0|100
C|DHT|20260128|13:25:32.867085|S|100|13.9|0|100
C|DHT|20260128|13:29:53.756177|S|5|13.91|0|5
C|DHT|20260128|13:41:24.686668|S|94|13.905|0|94
C|DHT|20260128|13:46:50.060274|S|6|13.92|0|6
C|DHT|20260128|14:01:33.029391|S|75|13.9|0|75
C|DHT|20260128|14:01:33.029412|S|25|13.9|0|25
C|DHT|20260128|14:07:53.335935|S|13|13.89|0|13
C|DHT|20260128|14:13:30.157614|S|100|13.885|0|100
C|DHT|20260128|14:13:31.889471|S|3|13.89|0|3
C|DHT|20260128|14:18:54.691803|S|100|13.895|0|100
C|DHT|20260128|14:19:57.093791|S|1|13.88|0|1
C|DHT|20260128|14:19:57.093791|S|32|13.88|0|32
C|DHT|20260128|14:28:12.294706|S|100|13.88|0|100
C|DHT|20260128|14:29:31.008326|S|43|13.885|0|43
C|DHT|20260128|14:29:31.008326|S|57|13.885|0|57
C|DHT|20260128|14:29:52.635769|S|100|13.865|0|100
C|DHT|20260128|14:29:59.711396|S|75|13.86|0|75
C|DHT|20260128|14:29:59.711422|S|25|13.86|0|25
C|DHT|20260128|14:29:59.711422|S|50|13.86|0|50
C|DHT|20260128|14:29:59.711423|S|50|13.86|0|50
C|DHT|20260128|14:30:23.591719|S|100|13.84|0|100
C|DHT|20260128|14:30:29.800027|S|78|13.83|0|78
C|DHT|20260128|14:30:29.800066|S|14|13.83|0|14
C|DHT|20260128|14:30:32.394702|S|100|13.83|0|100
C|DHT|20260128|14:31:07.687084|S|71|13.85|0|71
C|DHT|20260128|14:31:07.687085|S|42|13.85|0|42
C|DHT|20260128|14:31:07.687085|S|29|13.85|0|29
C|DHT|20260128|14:31:09.235886|S|100|13.85|0|100
C|DHT|20260128|14:31:16.055933|S|68|13.855|0|68
C|DHT|20260128|14:31:16.055999|S|32|13.855|0|32
C|DHT|20260128|14:31:16.056000|S|36|13.85|0|36
C|DHT|20260128|14:32:37.248706|S|63|13.82|0|63
C|DHT|20260128|14:34:19.771237|S|28|13.86|0|28
C|DHT|20260128|14:34:35.107274|S|54|13.87|0|54
C|DHT|20260128|14:34:35.107564|S|39|13.87|0|39
C|DHT|20260128|14:34:35.107587|S|7|13.87|0|7
C|DHT|20260128|14:38:07.325261|S|1|13.85|0|1
C|DHT|20260128|14:39:34.877056|S|25|13.85|0|25
C|DHT|20260128|14:39:52.080859|S|100|13.84|0|100
C|DHT|20260128|14:39:54.736435|S|100|13.84|0|100
C|DHT|20260128|14:39:56.768389|S|100|13.84|0|100
C|DHT|20260128|14:41:37.451779|S|100|13.84|0|100
C|DHT|20260128|14:41:37.451780|S|100|13.84|0|100
C|DHT|20260128|14:41:37.451808|S|50|13.84|0|50
C|DHT|20260128|14:41:38.879226|S|100|13.84|0|100
C|DHT|20260128|14:41:44.353971|S|100|13.84|0|100
C|DHT|20260128|14:42:09.035101|S|100|13.85|0|100
C|DHT|20260128|14:42:09.035455|S|17|13.85|0|17
C|DHT|20260128|14:42:09.051906|S|83|13.85|0|83
C|DHT|20260128|14:44:06.477704|S|15|13.86|0|15
C|DHT|20260128|14:44:08.961744|S|14|13.86|0|14
C|DHT|20260128|14:44:48.235660|S|69|13.85|0|69
C|DHT|20260128|14:46:40.579747|S|11|13.86|0|11
C|DHT|20260128|15:00:00.221846|S|5|13.93|0|5
C|DHT|20260128|15:01:20.647828|S|100|13.915|0|100
C|DHT|20260128|15:01:21.615513|S|100|13.92|0|100
C|DHT|20260128|15:05:35.489608|S|100|13.905|0|100
C|DHT|20260128|15:07:34.157149|S|100|13.9|0|100
C|DHT|20260128|15:12:32.365152|S|99|13.89|0|99
C|DHT|20260128|15:14:41.866377|S|94|13.91|0|94
C|DHT|20260128|15:14:41.866398|S|6|13.91|0|6
C|DHT|20260128|15:14:42.082737|S|186|13.915|0|186
C|DHT|20260128|15:19:36.527966|S|100|13.905|0|100
C|DHT|20260128|15:19:50.532271|S|43|13.895|0|43
C|DHT|20260128|15:22:40.622819|S|21|13.92|0|21
C|DHT|20260128|15:30:10.451433|S|23|13.93|0|23
C|DHT|20260128|15:33:03.172909|S|18|13.92|0|18
C|DHT|20260128|15:33:03.172916|S|25|13.92|0|25
C|DHT|20260128|15:35:53.827998|S|5|13.89|0|5
C|DHT|20260128|15:37:37.494320|S|100|13.87|0|100
C|DHT|20260128|15:39:29.337558|S|14|13.86|0|14
C|DHT|20260128|15:39:29.337558|S|30|13.86|0|30
C|DHT|20260128|15:40:45.135430|S|32|13.85|0|32
C|DHT|20260128|15:42:12.627031|S|6|13.85|0|6
C|DHT|20260128|15:44:37.876435|S|100|13.83|0|100
C|DHT|20260128|15:44:37.876497|S|48|13.83|0|48
C|DHT|20260128|15:44:37.876591|S|100|13.83|0|100
C|DHT|20260128|15:44:37.876605|S|75|13.83|0|75
C|DHT|20260128|15:44:37.876637|S|100|13.83|0|100
C|DHT|20260128|15:44:37.876648|S|100|13.83|0|100
C|DHT|20260128|15:44:37.876690|S|77|13.83|0|77
C|DHT|20260128|15:45:03.468684|S|100|13.83|0|100
C|DHT|20260128|15:45:03.468684|S|100|13.83|0|100
C|DHT|20260128|15:45:03.468684|S|100|13.83|0|100
C|DHT|20260128|15:45:12.941504|S|100|13.83|0|100
C|DHT|20260128|15:47:16.695566|S|1|13.84|0|1
C|DHT|20260128|15:49:34.341052|S|1|13.82|0|1
C|DHT|20260128|15:50:05.099303|S|2|13.82|0|2
C|DHT|20260128|15:50:05.099303|S|1|13.82|0|1
C|DHT|20260128|15:50:24.525309|S|200|13.825|0|200
C|DHT|20260128|15:51:00.451355|S|101|13.815|0|101
C|DHT|20260128|15:52:52.131417|S|100|13.81|0|100
C|DHT|20260128|15:52:52.131418|S|100|13.81|0|100
C|DHT|20260128|15:52:52.131622|S|100|13.81|0|100
C|DHT|20260128|15:53:46.466981|S|100|13.795|0|100
C|DHT|20260128|15:54:14.877002|S|100|13.79|0|100
C|DHT|20260128|15:54:14.877059|S|100|13.79|0|100
C|DHT|20260128|15:54:14.877097|S|100|13.79|0|100
C|DHT|20260128|15:55:25.315211|S|14|13.785|0|14
C|DHT|20260128|15:56:22.823171|S|101|13.785|0|101
C|DHT|20260128|15:56:55.377077|S|8|13.78|0|8
C|DHT|20260128|15:57:02.437552|S|11|13.78|0|11
C|DHT|20260128|15:57:11.099978|S|81|13.785|0|81
C|DHT|20260128|15:57:11.275981|S|62|13.785|0|62
C|DHT|20260128|15:57:39.162700|S|129|13.785|0|129
C|DHT|20260128|15:57:39.163121|S|1|13.79|0|1
C|DHT|20260128|15:57:39.163121|S|1|13.79|0|1
C|DHT|20260128|15:57:39.164022|S|100|13.79|0|100
C|DHT|20260128|15:57:39.164022|S|9|13.79|0|9
C|DHT|20260128|15:57:39.164182|S|100|13.79|0|100
C|DHT|20260128|15:58:28.746810|S|54|13.79|0|54
C|DHT|20260128|15:58:30.949219|S|1|13.79|0|1
C|DHT|20260128|15:58:30.949220|S|45|13.79|0|45
C|DHT|20260128|15:58:30.949220|S|54|13.79|0|54
C|DHT|20260128|15:58:44.459470|S|1|13.79|0|1
C|DHT|20260128|15:58:56.106321|S|100|13.8|0|100
C|DHT|20260128|15:58:56.106321|S|100|13.8|0|100
C|DHT|20260128|15:59:22.609105|S|100|13.805|0|100
C|DHT|20260128|15:59:30.891662|S|44|13.805|0|44
C|DHT|20260128|15:59:31.567266|S|100|13.8|0|100
C|DHT|20260128|15:59:48.562552|S|24|13.805|0|24
C|DHT|20260128|15:59:50.006814|S|1|13.81|0|1
C|DHT|20260128|15:59:50.683416|S|4|13.81|0|4
C|DHT|20260128|15:59:51.069984|S|7|13.81|0|7
C|DHT|20260128|15:59:51.069984|S|61|13.81|0|61
C|DHT|20260128|15:59:51.586729|S|18|13.81|0|18
C|DHT|20260128|15:59:52.462580|S|2|13.81|0|2
C|DHT|20260128|15:59:52.462580|S|4|13.81|0|4
C|DHT|20260128|15:59:52.685611|S|100|13.82|0|100
C|DHT|20260128|15:59:54.473573|S|100|13.82|0|100
C|DHT|20260128|15:59:55.437839|S|12|13.81|0|12
C|DHT|20260128|15:59:55.437839|S|30|13.81|0|30
C|DHT|20260128|15:59:56.029817|S|28|13.81|0|28
C|DHT|20260128|15:59:58.924416|S|8|13.81|0|8
C|DHT|20260128|15:59:58.924416|S|76|13.81|0|76
C|DHY|20260128|11:03:36.598047|S|100|2.01|0|100
C|DHY|20260128|12:59:59.383894|S|9|2.01|0|9
C|DHY|20260128|13:26:53.738200|S|100|2.015|0|100
C|DIA|20260128|09:33:24.174230|S|40|490.33|0|40
C|DIA|20260128|09:35:31.641860|S|16|491.165|0|16
C|DIA|20260128|09:42:20.967920|S|1|490.14|0|1
C|DIA|20260128|09:46:49.102972|S|100|490.3|0|100
C|DIA|20260128|09:49:32.045203|S|100|490.27|0|100
C|DIA|20260128|09:52:30.536228|S|100|489.81|0|100
C|DIA|20260128|09:52:36.116494|S|100|489.81|0|100
C|DIA|20260128|10:08:05.267655|S|100|489.77|0|100
C|DIA|20260128|12:49:02.049473|S|100|490.07|0|100
C|DIA|20260128|14:31:06.136413|S|20|490.84|0|20
C|DIA|20260128|14:31:15.510537|S|120|490.985|0|120
C|DIA|20260128|14:36:02.941127|S|120|489.93|0|120
C|DIA|20260128|14:37:59.440381|S|18|489.75|0|18
C|DIA|20260128|15:27:18.462359|S|100|489.85|0|100
C|DIA|20260128|15:31:18.965924|S|1|489.75|0|1
C|DIA|20260128|15:32:02.493638|S|1|489.65|0|1
C|DIA|20260128|15:32:02.704981|S|1|489.65|0|1
C|DIA|20260128|15:32:06.498444|S|1|489.65|0|1
C|DIA|20260128|15:47:38.375005|S|1|489.57|0|1
C|DIA|20260128|15:56:01.722505|S|1|490.37|0|1
C|DIA|20260128|15:56:20.714392|S|1|490.37|0|1
C|DIA|20260128|15:56:47.229249|S|53|490.34|0|53
C|DIA|20260128|15:58:19.588040|S|1|490.25|0|1
C|DIA|20260128|15:58:27.579991|S|1|490.25|0|1
C|DIA|20260128|15:58:54.732387|S|1|490.27|0|1
C|DIA|20260128|15:59:45.010960|S|200|490.28|0|200
C|DIHP|20260128|10:07:36.328888|S|5|33.46|0|5
C|DIHP|20260128|11:25:02.562830|S|100|33.43|0|100
C|DIHP|20260128|14:01:46.107843|S|200|33.34|0|200
C|DIHP|20260128|14:07:30.309683|S|101|33.37|0|101
C|DIHP|20260128|14:07:30.335135|S|99|33.37|0|99
C|DIHP|20260128|14:34:13.039299|S|240|33.365|0|240
C|DIHP|20260128|15:14:51.016803|S|85|33.455|0|85
C|DIHP|20260128|15:55:36.549891|S|1200|33.495|0|1200
C|DIM|20260128|12:04:08.100281|S|500|84.38|0|500
C|DIN|20260128|09:31:53.290420|S|100|34.75|0|100
C|DIN|20260128|10:46:13.385680|S|1|34.81|0|1
C|DIN|20260128|13:16:09.689908|S|1|34.5|0|1
C|DIN|20260128|15:59:52.328801|S|3|34.05|0|3
C|DINO|20260128|09:51:52.789523|S|2|50.11|0|2
C|DINO|20260128|10:03:07.568502|S|3|50.405|0|3
C|DINO|20260128|11:42:48.519630|S|1|50.19|0|1
C|DINO|20260128|11:51:56.831564|S|8|50.28|0|8
C|DINO|20260128|12:45:42.561712|S|150|50.225|0|150
C|DINO|20260128|13:07:38.980001|S|22|49.995|0|22
C|DINO|20260128|13:13:34.233489|S|4|49.95|0|4
C|DINO|20260128|13:17:51.110969|S|11|49.845|0|11
C|DINO|20260128|13:40:15.672108|S|7|49.87|0|7
C|DINO|20260128|13:49:50.901418|S|121|49.9|0|121
C|DINO|20260128|14:26:26.524653|S|20|50.23|0|20
C|DINO|20260128|14:29:47.898664|S|150|50.2|0|150
C|DINO|20260128|14:29:47.898721|S|38|50.2|0|38
C|DINO|20260128|14:30:23.341692|S|21|50|0|21
C|DINO|20260128|14:34:47.219873|S|38|49.97|0|38
C|DINO|20260128|14:34:47.220129|S|38|49.97|0|38
C|DINO|20260128|14:34:47.220281|S|38|49.97|0|38
C|DINO|20260128|14:38:36.907653|S|100|49.98|0|100
C|DINO|20260128|14:47:12.819111|S|240|50.02|0|240
C|DINO|20260128|14:47:15.204721|S|150|50.02|0|150
C|DINO|20260128|14:47:15.204822|S|100|50.02|0|100
C|DINO|20260128|14:50:35.783821|S|148|50.095|0|148
C|DINO|20260128|14:51:00.773581|S|35|50.07|0|35
C|DINO|20260128|14:53:36.158047|S|120|50.155|0|120
C|DINO|20260128|14:54:08.903885|S|100|50.18|0|100
C|DINO|20260128|14:54:08.904264|S|80|50.18|0|80
C|DINO|20260128|15:35:11.036859|S|170|50.33|0|170
C|DINO|20260128|15:48:47.592139|S|28|50.4|0|28
C|DINO|20260128|15:49:25.566840|S|50|50.44|0|50
C|DINO|20260128|15:50:22.839625|S|1|50.51|0|1
C|DINO|20260128|15:55:20.219627|S|150|50.66|0|150
C|DINO|20260128|15:55:20.219701|S|8|50.66|0|8
C|DINO|20260128|15:56:41.623920|S|51|50.69|0|51
C|DINO|20260128|15:56:47.049818|S|100|50.7|0|100
C|DINO|20260128|15:58:02.113567|S|50|50.7|0|50
C|DINO|20260128|15:59:33.425361|S|30|50.71|0|30
C|DINO|20260128|15:59:38.759604|S|100|50.705|0|100
C|DINO|20260128|15:59:38.759626|S|8|50.7|0|8
C|DINO|20260128|15:59:38.759768|S|8|50.7|0|8
C|DINO|20260128|15:59:46.545347|S|100|50.73|0|100
C|DINO|20260128|15:59:47.436820|S|100|50.74|0|100
C|DINO|20260128|15:59:52.590782|S|50|50.78|0|50
C|DIOD|20260128|10:27:22.111263|S|1|58.94|0|1
C|DIOD|20260128|10:28:00.020090|S|2|59.03|0|2
C|DIOD|20260128|10:28:00.020143|S|2|59.04|0|2
C|DIOD|20260128|10:28:00.020144|S|1|59.04|0|1
C|DIOD|20260128|10:50:36.010875|S|100|59.64|0|100
C|DIOD|20260128|11:07:15.173907|S|82|59.6|0|82
C|DIOD|20260128|12:44:18.893015|S|66|60.37|0|66
C|DIOD|20260128|13:30:18.138809|S|2|61.24|0|2
C|DIOD|20260128|13:30:18.138815|S|6|61.24|0|6
C|DIOD|20260128|13:31:23.089409|S|2|61.24|0|2
C|DIOD|20260128|13:40:09.640048|S|5|61.09|0|5
C|DIOD|20260128|13:47:29.639010|S|2|61.02|0|2
C|DIOD|20260128|13:48:13.709495|S|2|61.02|0|2
C|DIOD|20260128|14:29:53.331385|S|66|60.58|0|66
C|DIOD|20260128|15:30:36.111107|S|4|59.93|0|4
C|DIOD|20260128|15:54:20.083936|S|30|59.81|0|30
C|DIOD|20260128|15:59:54.013992|S|6|60.03|0|6
C|DIS|20260128|09:31:14.270905|S|63|110.87|0|63
C|DIS|20260128|09:31:14.270974|S|63|110.87|0|63
C|DIS|20260128|09:31:14.271169|S|63|110.87|0|63
C|DIS|20260128|09:31:14.271239|S|11|110.87|0|11
C|DIS|20260128|09:31:14.274358|S|30|110.86|0|30
C|DIS|20260128|09:31:26.710061|S|63|111.19|0|63
C|DIS|20260128|09:31:26.710126|S|63|111.19|0|63
C|DIS|20260128|09:34:34.494899|S|100|110.885|0|100
C|DIS|20260128|09:35:17.802748|S|63|110.99|0|63
C|DIS|20260128|09:37:20.317127|S|63|110.87|0|63
C|DIS|20260128|09:49:01.338323|S|6|110.83|0|6
C|DIS|20260128|09:49:05.122035|S|7|110.82|0|7
C|DIS|20260128|09:52:20.100339|S|11|110.865|0|11
C|DIS|20260128|10:12:11.429378|S|3|110.85|0|3
C|DIS|20260128|10:16:12.926435|S|63|110.75|0|63
C|DIS|20260128|10:16:21.543788|S|100|110.77|0|100
C|DIS|20260128|10:58:56.776522|S|63|110.08|0|63
C|DIS|20260128|11:26:30.009449|S|63|109.7|0|63
C|DIS|20260128|11:42:52.557267|S|2|109.425|0|2
C|DIS|20260128|11:48:30.490063|S|2|109.53|0|2
C|DIS|20260128|11:48:38.057462|S|63|109.56|0|63
C|DIS|20260128|11:48:38.057576|S|19|109.56|0|19
C|DIS|20260128|11:48:38.058133|S|63|109.57|0|63
C|DIS|20260128|12:53:03.981668|S|63|110.04|0|63
C|DIS|20260128|13:06:49.824485|S|200|109.96|0|200
C|DIS|20260128|13:50:18.697907|S|63|110.27|0|63
C|DIS|20260128|13:51:38.470692|S|21|110.22|0|21
C|DIS|20260128|13:52:31.594410|S|63|110.11|0|63
C|DIS|20260128|14:10:06.339377|S|13|110.13|0|13
C|DIS|20260128|14:10:06.339558|S|4|110.13|0|4
C|DIS|20260128|14:20:56.205226|S|3|109.84|0|3
C|DIS|20260128|14:25:58.008680|S|63|109.65|0|63
C|DIS|20260128|14:30:05.493330|S|2|109.18|0|2
C|DIS|20260128|14:30:06.650077|S|63|109.11|0|63
C|DIS|20260128|14:30:35.906213|S|100|109.455|0|100
C|DIS|20260128|14:30:49.703401|S|100|109.68|0|100
C|DIS|20260128|14:30:49.727364|S|9|109.68|0|9
C|DIS|20260128|14:30:56.345709|S|86|109.76|0|86
C|DIS|20260128|14:31:14.504690|S|100|109.92|0|100
C|DIS|20260128|14:31:19.081672|S|11|109.96|0|11
C|DIS|20260128|14:31:22.708056|S|63|110.04|0|63
C|DIS|20260128|14:31:22.708221|S|37|110.04|0|37
C|DIS|20260128|14:31:22.714094|S|63|110.01|0|63
C|DIS|20260128|14:31:22.714191|S|63|110.01|0|63
C|DIS|20260128|14:31:22.714304|S|63|110.01|0|63
C|DIS|20260128|14:31:22.714416|S|11|110.01|0|11
C|DIS|20260128|14:31:22.722621|S|63|109.96|0|63
C|DIS|20260128|14:31:23.019283|S|100|109.97|0|100
C|DIS|20260128|14:31:59.019991|S|63|110.18|0|63
C|DIS|20260128|14:31:59.040132|S|63|110.16|0|63
C|DIS|20260128|14:31:59.040274|S|63|110.16|0|63
C|DIS|20260128|14:32:01.727391|S|48|110.23|0|48
C|DIS|20260128|14:36:13.933927|S|2|109.73|0|2
C|DIS|20260128|15:04:02.764135|S|22|109.675|0|22
C|DIS|20260128|15:46:30.681913|S|20|109.62|0|20
C|DIS|20260128|15:48:51.065942|S|200|109.7|0|200
C|DIS|20260128|15:49:58.404806|S|100|109.59|0|100
C|DIS|20260128|15:51:40.255639|S|17|109.72|0|17
C|DIS|20260128|15:52:36.616203|S|110|109.685|0|110
C|DIS|20260128|15:54:20.029553|S|5|109.72|0|5
C|DIS|20260128|15:56:41.198114|S|20|109.83|0|20
C|DIS|20260128|15:57:51.754967|S|1|109.75|0|1
C|DIS|20260128|15:57:52.926666|S|200|109.73|0|200
C|DIS|20260128|15:57:54.037519|S|100|109.73|0|100
C|DIS|20260128|15:58:30.957638|S|100|109.72|0|100
C|DIS|20260128|15:58:30.957800|S|100|109.72|0|100
C|DIS|20260128|15:58:41.692657|S|100|109.715|0|100
C|DIS|20260128|15:58:51.510655|S|200|109.695|0|200
C|DIS|20260128|15:58:54.859354|S|100|109.62|0|100
C|DIS|20260128|15:58:56.526418|S|100|109.64|0|100
C|DIS|20260128|15:59:01.349260|S|100|109.645|0|100
C|DIS|20260128|15:59:15.021104|S|100|109.625|0|100
C|DIS|20260128|15:59:25.250713|S|100|109.625|0|100
C|DIS|20260128|15:59:33.415711|S|100|109.59|0|100
C|DIS|20260128|15:59:45.287913|S|59|109.58|0|59
C|DIS|20260128|15:59:59.405435|S|33|109.58|0|33
C|DIV|20260128|09:30:01.278615|E|109|18.36|0|109
C|DIV|20260128|13:38:10.430829|S|100|18.34|0|100
C|DIVB|20260128|09:54:13.133981|S|100|54.71|0|100
C|DIVB|20260128|14:31:45.118476|S|120|54.7|0|120
C|DIVE|20260128|14:24:32.253805|S|364|26.45|0|364
C|DIVI|20260128|10:15:06.754152|S|1|41.105|0|1
C|DIVI|20260128|15:10:27.328276|S|100|41.17|0|100
C|DIVI|20260128|15:11:20.466407|S|500|41.17|0|500
C|DIVO|20260128|12:59:51.280373|S|100|45.55|0|100
C|DIVO|20260128|13:00:28.721557|S|100|45.55|0|100
C|DIVO|20260128|13:57:22.130077|S|5|45.5|0|5
C|DIVO|20260128|15:57:28.296628|S|1|45.63|0|1
C|DIVO|20260128|15:57:28.460533|S|1|45.63|0|1
C|DIVO|20260128|15:58:21.621624|S|100|45.63|0|100
C|DIVO|20260128|15:58:29.380804|S|1|45.64|0|1
C|DIVO|20260128|15:58:29.597764|S|1|45.64|0|1
C|DIVO|20260128|15:58:29.898675|S|1|45.64|0|1
C|DIVO|20260128|15:58:38.419074|S|1|45.64|0|1
C|DIVO|20260128|15:58:39.002963|S|1|45.64|0|1
C|DIVO|20260128|15:58:39.515826|S|1|45.64|0|1
C|DIVO|20260128|15:58:39.688105|S|1|45.64|0|1
C|DIVO|20260128|15:58:56.068364|S|100|45.64|0|100
C|DJAN|20260128|11:06:15.365888|S|100|43.8|0|100
C|DJAN|20260128|11:06:15.475508|S|39|43.8|0|39
C|DJAN|20260128|11:08:29.731029|S|39|43.81|0|39
C|DJAN|20260128|11:08:29.731029|S|61|43.8|0|61
C|DJAN|20260128|11:39:32.307719|S|3|43.78|0|3
C|DJAN|20260128|11:39:32.308532|S|100|43.78|0|100
C|DJAN|20260128|11:52:05.257639|S|200|43.76|0|200
C|DJAN|20260128|12:43:04.606956|S|100|43.76|0|100
C|DJAN|20260128|15:30:50.122229|S|200|43.81|0|200
C|DJCO|20260128|09:41:20.622655|S|1|587.18|0|1
C|DJCO|20260128|09:41:43.491712|S|2|577.26|0|2
C|DJCO|20260128|10:03:34.144573|S|40|575.565|0|40
C|DJCO|20260128|10:04:22.170951|S|10|572.81|0|10
C|DJCO|20260128|10:18:49.901429|S|30|568.32|0|30
C|DJCO|20260128|10:27:52.035707|S|20|569|0|20
C|DJCO|20260128|10:27:52.035708|S|10|568.22|0|10
C|DJCO|20260128|10:37:51.052277|S|4|570.85|0|4
C|DJCO|20260128|10:39:04.151733|S|8|570.62|0|8
C|DJCO|20260128|10:41:28.790185|S|3|569.7|0|3
C|DJCO|20260128|10:47:20.929802|S|1|568.015|0|1
C|DJCO|20260128|10:47:20.929802|S|6|567.25|0|6
C|DJCO|20260128|10:48:28.632310|S|8|568.015|0|8
C|DJCO|20260128|10:49:30.932789|S|30|565.2|0|30
C|DJCO|20260128|10:51:12.090837|S|8|568.015|0|8
C|DJCO|20260128|10:51:19.188474|S|15|565.3|0|15
C|DJCO|20260128|10:53:52.850217|S|3|568.015|0|3
C|DJCO|20260128|10:56:18.652973|S|3|567.19|0|3
C|DJCO|20260128|10:57:36.211797|S|3|567.31|0|3
C|DJCO|20260128|11:10:07.543223|S|30|556.49|0|30
C|DJCO|20260128|11:10:20.396697|S|4|556.95|0|4
C|DJCO|20260128|11:10:20.396752|S|16|556.49|0|16
C|DJCO|20260128|11:12:28.857390|S|20|559.22|0|20
C|DJCO|20260128|11:17:03.279205|S|30|556.5|0|30
C|DJCO|20260128|11:25:17.566153|S|30|558.16|0|30
C|DJCO|20260128|12:14:18.272889|S|10|562.6|0|10
C|DJCO|20260128|12:14:18.272946|S|10|562.43|0|10
C|DJCO|20260128|12:15:23.104870|S|5|562.43|0|5
C|DJCO|20260128|12:18:26.147432|S|20|557.68|0|20
C|DJCO|20260128|12:33:26.937129|S|10|558.11|0|10
C|DJCO|20260128|14:31:27.579842|S|20|563.1|0|20
C|DJCO|20260128|15:51:31.635072|S|1|565.17|0|1
C|DJCO|20260128|15:55:54.059253|S|42|568.265|0|42
C|DJP|20260128|10:37:40.417504|S|90|43|0|90
C|DJP|20260128|10:48:01.040132|S|100|43|0|100
C|DJP|20260128|15:39:16.556260|S|170|43.18|0|170
C|DJP|20260128|15:40:05.088994|S|24|43.18|0|24
C|DJP|20260128|15:40:05.089074|S|176|43.18|0|176
C|DJP|20260128|15:40:05.089074|S|24|43.19|0|24
C|DJP|20260128|15:40:05.089176|S|3|43.19|0|3
C|DJP|20260128|15:40:05.089244|S|75|43.19|0|75
C|DJP|20260128|15:41:04.008605|S|7|43.18|0|7
C|DJT|20260128|09:30:03.812744|S|7|14.06|0|7
C|DJT|20260128|09:50:06.742842|S|41|13.93|0|41
C|DJT|20260128|09:57:57.052678|S|100|13.92|0|100
C|DJT|20260128|10:01:25.323584|S|31|13.94|0|31
C|DJT|20260128|10:04:39.728901|S|29|13.96|0|29
C|DJT|20260128|10:05:26.118700|S|3|13.96|0|3
C|DJT|20260128|10:05:26.118714|S|26|13.96|0|26
C|DJT|20260128|10:05:26.118730|S|26|13.96|0|26
C|DJT|20260128|10:05:26.118836|S|19|13.96|0|19
C|DJT|20260128|10:05:26.118837|S|19|13.96|0|19
C|DJT|20260128|10:05:26.118868|S|7|13.96|0|7
C|DJT|20260128|10:14:50.189821|S|100|13.955|0|100
C|DJT|20260128|10:14:50.204196|S|100|13.965|0|100
C|DJT|20260128|10:14:50.221216|S|16|13.965|0|16
C|DJT|20260128|10:14:50.221223|S|16|13.965|0|16
C|DJT|20260128|10:14:50.221236|S|68|13.965|0|68
C|DJT|20260128|10:19:20.765229|S|75|14.035|0|75
C|DJT|20260128|10:19:20.765296|S|25|14.035|0|25
C|DJT|20260128|10:20:11.884317|S|100|14.065|0|100
C|DJT|20260128|10:25:06.401803|S|100|14.035|0|100
C|DJT|20260128|10:32:19.409827|S|24|14.02|0|24
C|DJT|20260128|10:32:19.409856|S|24|14.02|0|24
C|DJT|20260128|10:32:19.409900|S|52|14.02|0|52
C|DJT|20260128|10:32:19.416110|S|2|14.03|0|2
C|DJT|20260128|10:42:29.473235|S|100|13.995|0|100
C|DJT|20260128|10:43:50.243152|S|100|14.01|0|100
C|DJT|20260128|11:01:05.830985|S|4|14|0|4
C|DJT|20260128|11:02:27.273324|S|30|14|0|30
C|DJT|20260128|11:02:27.273337|S|25|14|0|25
C|DJT|20260128|11:05:00.788364|S|22|13.96|0|22
C|DJT|20260128|11:06:17.447135|S|70|13.94|0|70
C|DJT|20260128|11:20:56.833545|S|100|13.92|0|100
C|DJT|20260128|11:21:39.662437|S|40|13.915|0|40
C|DJT|20260128|11:40:13.329638|S|8|13.94|0|8
C|DJT|20260128|11:40:19.735946|S|8|13.94|0|8
C|DJT|20260128|11:40:24.397193|S|8|13.94|0|8
C|DJT|20260128|11:40:32.264238|S|8|13.94|0|8
C|DJT|20260128|11:40:32.264625|S|68|13.94|0|68
C|DJT|20260128|11:44:06.181227|S|8|13.93|0|8
C|DJT|20260128|12:35:23.204378|S|6|13.955|0|6
C|DJT|20260128|13:17:24.380738|S|100|13.92|0|100
C|DJT|20260128|13:33:34.753101|S|43|13.94|0|43
C|DJT|20260128|13:39:09.133339|S|74|13.94|0|74
C|DJT|20260128|13:41:05.671037|S|82|13.95|0|82
C|DJT|20260128|14:00:03.448555|S|89|13.9|0|89
C|DJT|20260128|14:00:03.448591|S|68|13.9|0|68
C|DJT|20260128|14:00:03.448597|S|51|13.9|0|51
C|DJT|20260128|14:00:03.448617|S|1|13.9|0|1
C|DJT|20260128|14:00:11.970001|S|97|13.905|0|97
C|DJT|20260128|14:00:11.970033|S|26|13.9|0|26
C|DJT|20260128|14:00:11.970033|S|23|13.905|0|23
C|DJT|20260128|14:00:11.970033|S|74|13.9|0|74
C|DJT|20260128|14:00:30.033602|S|80|13.905|0|80
C|DJT|20260128|14:00:30.033632|S|40|13.905|0|40
C|DJT|20260128|14:00:30.033633|S|33|13.9|0|33
C|DJT|20260128|14:01:31.616243|S|100|13.92|0|100
C|DJT|20260128|14:01:31.616346|S|20|13.92|0|20
C|DJT|20260128|14:04:08.583462|S|82|13.93|0|82
C|DJT|20260128|14:04:08.583471|S|82|13.93|0|82
C|DJT|20260128|14:08:03.752370|S|100|13.93|0|100
C|DJT|20260128|14:08:43.354884|S|52|13.94|0|52
C|DJT|20260128|14:08:43.354897|S|48|13.94|0|48
C|DJT|20260128|14:09:17.642700|S|89|13.93|0|89
C|DJT|20260128|14:18:29.589735|S|100|13.87|0|100
C|DJT|20260128|14:20:53.488745|S|100|13.88|0|100
C|DJT|20260128|14:24:12.438235|S|15|13.93|0|15
C|DJT|20260128|14:24:15.542723|S|100|13.94|0|100
C|DJT|20260128|14:24:44.034986|S|5|13.94|0|5
C|DJT|20260128|14:26:21.110095|S|12|13.94|0|12
C|DJT|20260128|14:28:56.438581|S|50|13.965|0|50
C|DJT|20260128|14:28:56.438594|S|61|13.965|0|61
C|DJT|20260128|14:28:56.438594|S|50|13.965|0|50
C|DJT|20260128|14:29:41.185880|S|100|13.895|0|100
C|DJT|20260128|14:29:41.502559|S|121|13.885|0|121
C|DJT|20260128|14:29:41.502615|S|75|13.885|0|75
C|DJT|20260128|14:29:41.502640|S|104|13.885|0|104
C|DJT|20260128|14:29:42.850639|S|100|13.885|0|100
C|DJT|20260128|14:29:51.799381|S|100|13.865|0|100
C|DJT|20260128|14:29:51.799455|S|100|13.865|0|100
C|DJT|20260128|14:29:53.814690|S|121|13.85|0|121
C|DJT|20260128|14:29:53.814732|S|22|13.85|0|22
C|DJT|20260128|14:29:53.814740|S|22|13.85|0|22
C|DJT|20260128|14:29:53.814814|S|38|13.85|0|38
C|DJT|20260128|14:29:53.814927|S|75|13.85|0|75
C|DJT|20260128|14:29:53.814938|S|22|13.85|0|22
C|DJT|20260128|14:30:00.308927|S|100|13.835|0|100
C|DJT|20260128|14:30:00.309243|S|20|13.835|0|20
C|DJT|20260128|14:30:01.564358|S|100|13.83|0|100
C|DJT|20260128|14:30:02.409114|S|100|13.84|0|100
C|DJT|20260128|14:30:03.620644|S|100|13.835|0|100
C|DJT|20260128|14:30:03.620731|S|20|13.835|0|20
C|DJT|20260128|14:30:15.581290|S|100|13.785|0|100
C|DJT|20260128|14:30:15.778732|S|100|13.78|0|100
C|DJT|20260128|14:30:19.853880|S|100|13.78|0|100
C|DJT|20260128|14:30:20.974970|S|100|13.78|0|100
C|DJT|20260128|14:30:21.261960|S|100|13.79|0|100
C|DJT|20260128|14:30:21.264216|S|100|13.79|0|100
C|DJT|20260128|14:30:23.908145|S|100|13.8|0|100
C|DJT|20260128|14:30:24.665432|S|16|13.81|0|16
C|DJT|20260128|14:30:24.953782|S|120|13.805|0|120
C|DJT|20260128|14:30:25.019280|S|58|13.815|0|58
C|DJT|20260128|14:30:25.019280|S|58|13.815|0|58
C|DJT|20260128|14:30:25.019334|S|75|13.815|0|75
C|DJT|20260128|14:30:25.019590|S|47|13.815|0|47
C|DJT|20260128|14:30:25.019604|S|47|13.815|0|47
C|DJT|20260128|14:30:25.019605|S|15|13.815|0|15
C|DJT|20260128|14:30:27.997023|S|100|13.83|0|100
C|DJT|20260128|14:30:39.972391|S|100|13.82|0|100
C|DJT|20260128|14:31:44.209511|S|29|13.92|0|29
C|DJT|20260128|14:31:46.107704|S|100|13.9|0|100
C|DJT|20260128|14:33:25.214541|S|36|13.87|0|36
C|DJT|20260128|14:33:25.214559|S|2|13.87|0|2
C|DJT|20260128|14:48:40.915030|S|120|13.95|0|120
C|DJT|20260128|14:51:41.239213|S|120|13.935|0|120
C|DJT|20260128|15:11:58.107126|S|29|13.9|0|29
C|DJT|20260128|15:11:58.107143|S|27|13.9|0|27
C|DJT|20260128|15:20:37.135981|S|100|13.86|0|100
C|DJT|20260128|15:22:05.953719|S|1|13.83|0|1
C|DJT|20260128|15:25:43.891512|S|100|13.78|0|100
C|DJT|20260128|15:26:17.066184|S|49|13.8|0|49
C|DJT|20260128|15:26:17.066184|S|100|13.8|0|100
C|DJT|20260128|15:29:24.810976|S|65|13.755|0|65
C|DJT|20260128|15:29:24.810988|S|65|13.755|0|65
C|DJT|20260128|15:30:44.402859|S|6|13.75|0|6
C|DJT|20260128|15:31:11.252859|S|71|13.76|0|71
C|DJT|20260128|15:34:14.080857|S|152|13.775|0|152
C|DJT|20260128|15:34:14.080917|S|18|13.775|0|18
C|DJT|20260128|15:34:27.661873|S|6|13.76|0|6
C|DJT|20260128|15:35:09.465912|S|2|13.77|0|2
C|DJT|20260128|15:35:09.465912|S|98|13.77|0|98
C|DJT|20260128|15:38:00.171636|S|1|13.76|0|1
C|DJT|20260128|15:42:17.590795|S|6|13.75|0|6
C|DJT|20260128|15:42:54.644199|S|100|13.735|0|100
C|DJT|20260128|15:43:09.067451|S|100|13.75|0|100
C|DJT|20260128|15:44:15.523585|S|65|13.74|0|65
C|DJT|20260128|15:44:15.523611|S|35|13.74|0|35
C|DJT|20260128|15:44:15.524359|S|67|13.73|0|67
C|DJT|20260128|15:44:30.851868|S|152|13.745|0|152
C|DJT|20260128|15:45:25.413903|S|6|13.74|0|6
C|DJT|20260128|15:45:35.179196|S|71|13.73|0|71
C|DJT|20260128|15:47:46.730820|S|100|13.73|0|100
C|DJT|20260128|15:47:52.467655|S|26|13.73|0|26
C|DJT|20260128|15:47:57.912334|S|5|13.72|0|5
C|DJT|20260128|15:48:58.401080|S|6|13.71|0|6
C|DJT|20260128|15:49:37.595589|S|100|13.705|0|100
C|DJT|20260128|15:49:41.018629|S|90|13.705|0|90
C|DJT|20260128|15:49:41.018629|S|10|13.71|0|10
C|DJT|20260128|15:49:41.018846|S|90|13.71|0|90
C|DJT|20260128|15:49:42.850941|S|950|13.7|0|950
C|DJT|20260128|15:52:52.957538|S|10|13.7|0|10
C|DJT|20260128|15:53:50.391766|S|100|13.69|0|100
C|DJT|20260128|15:55:08.599102|S|100|13.7|0|100
C|DJT|20260128|15:55:45.155792|S|100|13.685|0|100
C|DJT|20260128|15:56:00.331466|S|100|13.7|0|100
C|DJT|20260128|15:56:00.331466|S|62|13.7|0|62
C|DJT|20260128|15:57:30.458663|S|10|13.675|0|10
C|DJT|20260128|15:57:30.458735|S|10|13.67|0|10
C|DJT|20260128|15:57:30.458735|S|190|13.675|0|190
C|DJT|20260128|15:58:24.200824|S|6|13.67|0|6
C|DJT|20260128|15:58:24.200824|S|3|13.67|0|3
C|DJT|20260128|15:58:34.837511|S|100|13.68|0|100
C|DJT|20260128|15:59:14.936460|S|100|13.645|0|100
C|DJT|20260128|15:59:14.936471|S|100|13.645|0|100
C|DJT|20260128|15:59:14.936542|S|75|13.645|0|75
C|DJT|20260128|15:59:14.936585|S|100|13.645|0|100
C|DJT|20260128|15:59:14.936665|S|75|13.645|0|75
C|DJT|20260128|15:59:14.936846|S|50|13.645|0|50
C|DJT|20260128|15:59:44.697264|S|294|13.63|0|294
C|DJT|20260128|15:59:44.697317|S|6|13.63|0|6
C|DJT|20260128|15:59:48.674376|S|8|13.625|0|8
C|DJT|20260128|15:59:49.511457|S|49|13.63|0|49
C|DJT|20260128|15:59:50.029193|S|3|13.625|0|3
C|DJT|20260128|15:59:51.303741|S|2|13.63|0|2
C|DJT|20260128|15:59:51.612375|S|70|13.62|0|70
C|DJT|20260128|15:59:54.707347|S|37|13.63|0|37
C|DJT|20260128|15:59:56.025893|S|6|13.625|0|6
C|DJTU|20260128|09:35:32.734491|S|100|4.26|0|100
C|DJTU|20260128|09:36:06.517324|S|100|4.24|0|100
C|DJTU|20260128|09:36:06.517439|S|100|4.24|0|100
C|DJTU|20260128|09:36:06.517439|S|314|4.24|0|314
C|DJTU|20260128|09:39:43.136444|S|100|4.23|0|100
C|DJTU|20260128|09:48:22.821996|S|100|4.2|0|100
C|DJTU|20260128|09:50:05.742156|S|100|4.205|0|100
C|DJTU|20260128|10:21:15.759091|S|100|4.285|0|100
C|DJTU|20260128|10:21:15.769245|S|100|4.29|0|100
C|DJTU|20260128|10:22:11.595898|S|100|4.275|0|100
C|DJTU|20260128|10:32:19.410420|S|100|4.265|0|100
C|DJTU|20260128|10:40:49.601544|S|100|4.26|0|100
C|DJTU|20260128|11:02:27.108149|S|100|4.225|0|100
C|DJTU|20260128|11:10:14.235312|S|100|4.21|0|100
C|DJTU|20260128|11:15:08.267206|S|100|4.215|0|100
C|DJTU|20260128|11:20:01.202675|S|100|4.21|0|100
C|DJTU|20260128|11:20:29.827063|S|100|4.21|0|100
C|DJTU|20260128|11:34:43.879577|S|100|4.23|0|100
C|DJTU|20260128|11:59:31.839840|S|100|4.22|0|100
C|DJTU|20260128|12:14:14.746970|S|100|4.26|0|100
C|DJTU|20260128|12:14:14.746994|S|100|4.26|0|100
C|DJTU|20260128|12:14:14.747003|S|200|4.26|0|200
C|DJTU|20260128|12:42:19.029583|S|100|4.22|0|100
C|DJTU|20260128|13:39:08.616587|S|100|4.22|0|100
C|DJTU|20260128|13:39:08.617327|S|100|4.21|0|100
C|DJTU|20260128|14:19:53.647818|S|400|4.18|0|400
C|DJTU|20260128|14:19:53.647896|S|100|4.18|0|100
C|DJTU|20260128|14:41:47.563403|S|100|4.2|0|100
C|DJTU|20260128|14:42:02.895287|S|100|4.2|0|100
C|DJTU|20260128|14:49:40.103410|S|100|4.22|0|100
C|DJTU|20260128|15:21:38.945796|S|100|4.155|0|100
C|DJTU|20260128|15:49:37.221202|S|400|4.065|0|400
C|DJTU|20260128|15:49:37.221309|S|148|4.065|0|148
C|DK|20260128|09:30:46.930676|S|25|28.67|0|25
C|DK|20260128|09:40:33.257187|S|120|28.085|0|120
C|DK|20260128|09:40:48.216091|S|120|28.09|0|120
C|DK|20260128|09:41:03.237573|S|120|28.085|0|120
C|DK|20260128|10:11:15.276208|S|25|28.29|0|25
C|DK|20260128|10:11:15.276300|S|100|28.3|0|100
C|DK|20260128|10:25:54.065303|S|87|28.25|0|87
C|DK|20260128|10:34:06.449621|S|158|28.35|0|158
C|DK|20260128|11:01:00.682095|S|42|28.19|0|42
C|DK|20260128|12:43:52.189317|S|1|28.2|0|1
C|DK|20260128|13:06:37.808978|S|1|28.24|0|1
C|DK|20260128|13:43:44.988561|S|1|28.31|0|1
C|DK|20260128|14:29:33.282787|S|23|28.57|0|23
C|DK|20260128|14:31:07.581534|S|25|28.54|0|25
C|DK|20260128|14:31:07.581868|S|25|28.54|0|25
C|DK|20260128|14:32:35.963400|S|1|28.21|0|1
C|DK|20260128|15:28:05.934889|S|25|28.515|0|25
C|DK|20260128|15:28:05.934962|S|25|28.515|0|25
C|DK|20260128|15:42:11.599042|S|25|28.48|0|25
C|DK|20260128|15:42:11.599108|S|25|28.48|0|25
C|DK|20260128|15:42:11.599221|S|25|28.48|0|25
C|DK|20260128|15:42:11.599431|S|25|28.48|0|25
C|DK|20260128|15:57:38.297146|S|50|28.62|0|50
C|DKL|20260128|11:12:39.156384|S|122|50.03|0|122
C|DKL|20260128|11:16:56.210666|S|100|49.79|0|100
C|DKL|20260128|11:16:56.211071|S|11|49.79|0|11
C|DKL|20260128|11:17:05.174961|S|72|49.84|0|72
C|DKNG|20260128|09:31:48.133850|S|200|30.26|0|200
C|DKNG|20260128|09:44:34.883680|S|1|30.38|0|1
C|DKNG|20260128|10:24:09.262036|S|2|30.63|0|2
C|DKNG|20260128|10:39:31.513357|S|46|30.45|0|46
C|DKNG|20260128|10:48:08.287104|S|100|30.35|0|100
C|DKNG|20260128|11:20:23.682417|S|100|30.15|0|100
C|DKNG|20260128|11:27:15.808802|S|100|30.05|0|100
C|DKNG|20260128|11:28:04.673555|S|100|30.09|0|100
C|DKNG|20260128|11:28:37.869715|S|100|30.06|0|100
C|DKNG|20260128|11:30:32.948247|S|4|30.01|0|4
C|DKNG|20260128|11:31:48.703080|S|100|30|0|100
C|DKNG|20260128|11:31:48.703080|S|22|29.99|0|22
C|DKNG|20260128|11:34:20.454091|S|1|30.02|0|1
C|DKNG|20260128|11:35:53.890946|S|100|29.99|0|100
C|DKNG|20260128|11:37:38.327872|S|35|30.02|0|35
C|DKNG|20260128|11:39:56.090498|S|46|30|0|46
C|DKNG|20260128|11:40:16.746384|S|2|30|0|2
C|DKNG|20260128|11:40:25.511785|S|30|30|0|30
C|DKNG|20260128|11:40:25.511785|S|70|30|0|70
C|DKNG|20260128|12:07:31.019387|S|3|30.185|0|3
C|DKNG|20260128|12:07:39.010141|S|21|30.2|0|21
C|DKNG|20260128|12:07:39.010271|S|79|30.2|0|79
C|DKNG|20260128|13:12:27.741860|S|30|30.35|0|30
C|DKNG|20260128|14:07:06.707322|S|29|30.39|0|29
C|DKNG|20260128|14:28:20.425521|S|1|30.45|0|1
C|DKNG|20260128|14:28:45.143325|S|3|30.45|0|3
C|DKNG|20260128|14:28:46.810776|S|2|30.45|0|2
C|DKNG|20260128|14:30:30.465630|S|210|30.32|0|210
C|DKNG|20260128|14:30:58.126639|S|65|30.5|0|65
C|DKNG|20260128|15:10:21.675208|S|6|30.25|0|6
C|DKNG|20260128|15:17:53.834473|S|1|30.2|0|1
C|DKNG|20260128|15:19:16.422788|S|58|30.24|0|58
C|DKNG|20260128|15:23:07.665648|S|100|30.28|0|100
C|DKNG|20260128|15:24:22.574899|S|100|30.3|0|100
C|DKNG|20260128|15:25:06.391217|S|50|30.27|0|50
C|DKNG|20260128|15:25:58.215222|S|54|30.24|0|54
C|DKNG|20260128|15:27:51.687384|S|3|30.2|0|3
C|DKNG|20260128|15:28:40.293563|S|1|30.18|0|1
C|DKNG|20260128|15:29:51.990586|S|86|30.18|0|86
C|DKNG|20260128|15:30:40.444874|S|5|30.18|0|5
C|DKNG|20260128|15:31:47.184647|S|39|30.19|0|39
C|DKNG|20260128|15:31:57.698460|S|7|30.18|0|7
C|DKNG|20260128|15:32:25.922380|S|21|30.19|0|21
C|DKNG|20260128|15:32:25.922380|S|3|30.19|0|3
C|DKNG|20260128|15:32:45.773014|S|87|30.19|0|87
C|DKNG|20260128|15:32:53.328013|S|100|30.2|0|100
C|DKNG|20260128|15:33:09.327280|S|1|30.19|0|1
C|DKNG|20260128|15:33:14.098558|S|3|30.21|0|3
C|DKNG|20260128|15:33:14.405449|S|97|30.21|0|97
C|DKNG|20260128|15:33:14.405449|S|3|30.21|0|3
C|DKNG|20260128|15:33:35.470932|S|100|30.21|0|100
C|DKNG|20260128|15:34:01.368026|S|35|30.24|0|35
C|DKNG|20260128|15:35:06.064718|S|6|30.18|0|6
C|DKNG|20260128|15:35:20.606324|S|100|30.19|0|100
C|DKNG|20260128|15:36:01.456134|S|100|30.2|0|100
C|DKNG|20260128|15:37:38.342748|S|1|30.21|0|1
C|DKNG|20260128|15:38:08.513446|S|99|30.21|0|99
C|DKNG|20260128|15:38:18.467604|S|13|30.23|0|13
C|DKNG|20260128|15:38:36.510716|S|3|30.23|0|3
C|DKNG|20260128|15:38:57.822848|S|1|30.21|0|1
C|DKNG|20260128|15:40:06.745895|S|45|30.23|0|45
C|DKNG|20260128|15:40:24.433502|S|30|30.23|0|30
C|DKNG|20260128|15:40:34.752876|S|100|30.22|0|100
C|DKNG|20260128|15:41:35.842053|S|100|30.22|0|100
C|DKNG|20260128|15:41:53.280651|S|100|30.21|0|100
C|DKNG|20260128|15:41:56.817701|S|25|30.21|0|25
C|DKNG|20260128|15:41:56.979677|S|1|30.21|0|1
C|DKNG|20260128|15:42:40.272682|S|39|30.24|0|39
C|DKNG|20260128|15:42:48.942424|S|5|30.25|0|5
C|DKNG|20260128|15:42:49.849504|S|95|30.25|0|95
C|DKNG|20260128|15:44:30.661617|S|1|30.28|0|1
C|DKNG|20260128|15:44:46.691349|S|100|30.28|0|100
C|DKNG|20260128|15:45:23.910738|S|9|30.27|0|9
C|DKNG|20260128|15:45:49.233699|S|6|30.27|0|6
C|DKNG|20260128|15:45:52.523956|S|1|30.27|0|1
C|DKNG|20260128|15:45:57.633236|S|60|30.27|0|60
C|DKNG|20260128|15:46:46.839676|S|100|30.27|0|100
C|DKNG|20260128|15:46:46.909460|S|67|30.26|0|67
C|DKNG|20260128|15:46:47.134750|S|33|30.26|0|33
C|DKNG|20260128|15:46:47.134757|S|100|30.26|0|100
C|DKNG|20260128|15:46:51.465094|S|100|30.24|0|100
C|DKNG|20260128|15:46:51.465094|S|100|30.24|0|100
C|DKNG|20260128|15:47:09.188814|S|37|30.24|0|37
C|DKNG|20260128|15:47:09.188871|S|100|30.24|0|100
C|DKNG|20260128|15:47:19.265794|S|46|30.25|0|46
C|DKNG|20260128|15:47:19.265794|S|54|30.25|0|54
C|DKNG|20260128|15:47:44.850771|S|100|30.25|0|100
C|DKNG|20260128|15:47:50.631404|S|27|30.26|0|27
C|DKNG|20260128|15:48:50.753041|S|10|30.28|0|10
C|DKNG|20260128|15:49:32.088076|S|31|30.25|0|31
C|DKNG|20260128|15:49:34.356210|S|100|30.25|0|100
C|DKNG|20260128|15:49:34.362987|S|1|30.24|0|1
C|DKNG|20260128|15:49:34.362987|S|8|30.24|0|8
C|DKNG|20260128|15:50:20.096456|S|2|30.21|0|2
C|DKNG|20260128|15:51:02.664831|S|190|30.22|0|190
C|DKNG|20260128|15:51:33.149437|S|8|30.21|0|8
C|DKNG|20260128|15:51:33.149438|S|1|30.21|0|1
C|DKNG|20260128|15:51:36.096485|S|83|30.17|0|83
C|DKNG|20260128|15:52:35.007142|S|100|30.18|0|100
C|DKNG|20260128|15:53:20.128640|S|100|30.19|0|100
C|DKNG|20260128|15:53:27.281585|S|9|30.2|0|9
C|DKNG|20260128|15:53:40.646893|S|100|30.15|0|100
C|DKNG|20260128|15:53:44.699342|S|81|30.14|0|81
C|DKNG|20260128|15:54:12.649448|S|10|30.17|0|10
C|DKNG|20260128|15:54:50.074367|S|99|30.2|0|99
C|DKNG|20260128|15:55:00.326074|S|5|30.19|0|5
C|DKNG|20260128|15:56:18.519226|S|80|30.22|0|80
C|DKNG|20260128|15:56:18.522443|S|4|30.2|0|4
C|DKNG|20260128|15:56:18.522443|S|4|30.2|0|4
C|DKNG|20260128|15:56:19.049282|S|100|30.19|0|100
C|DKNG|20260128|15:56:20.634282|S|1|30.18|0|1
C|DKNG|20260128|15:57:48.342551|S|55|30.16|0|55
C|DKNG|20260128|15:58:18.433164|S|57|30.15|0|57
C|DKNG|20260128|15:58:18.433176|S|43|30.15|0|43
C|DKNG|20260128|15:58:23.747763|S|20|30.15|0|20
C|DKNG|20260128|15:58:23.749212|S|49|30.15|0|49
C|DKNG|20260128|15:58:55.282812|S|100|30.15|0|100
C|DKNG|20260128|15:59:04.846140|S|7|30.13|0|7
C|DKNG|20260128|15:59:09.675648|S|100|30.14|0|100
C|DKNG|20260128|15:59:10.147260|S|100|30.14|0|100
C|DKNG|20260128|15:59:10.220921|S|100|30.14|0|100
C|DKNG|20260128|15:59:12.053370|S|100|30.14|0|100
C|DKNG|20260128|15:59:12.058223|S|100|30.14|0|100
C|DKNG|20260128|15:59:15.748541|S|100|30.13|0|100
C|DKNG|20260128|15:59:16.014053|S|100|30.14|0|100
C|DKNG|20260128|15:59:16.014053|S|100|30.14|0|100
C|DKNG|20260128|15:59:16.058454|S|100|30.14|0|100
C|DKNG|20260128|15:59:16.197129|S|100|30.14|0|100
C|DKNG|20260128|15:59:16.238423|S|100|30.14|0|100
C|DKNG|20260128|15:59:31.059936|S|100|30.12|0|100
C|DKNG|20260128|15:59:32.329837|S|40|30.115|0|40
C|DKNG|20260128|15:59:40.096034|S|100|30.11|0|100
C|DKNG|20260128|15:59:40.113232|S|100|30.11|0|100
C|DKNG|20260128|15:59:45.008702|S|100|30.11|0|100
C|DKNG|20260128|15:59:45.009462|S|100|30.11|0|100
C|DKNG|20260128|15:59:45.029248|S|100|30.11|0|100
C|DKNG|20260128|15:59:48.490691|S|17|30.11|0|17
C|DKNG|20260128|15:59:50.072619|S|1|30.1|0|1
C|DKNG|20260128|15:59:50.730410|S|27|30.11|0|27
C|DKNG|20260128|15:59:51.833451|S|11|30.11|0|11
C|DKNG|20260128|15:59:54.048471|S|68|30.11|0|68
C|DKNG|20260128|15:59:54.109017|S|3|30.11|0|3
C|DKNG|20260128|15:59:54.307260|S|29|30.11|0|29
C|DKNG|20260128|15:59:54.307260|S|300|30.11|0|300
C|DKNG|20260128|15:59:54.350639|S|39|30.11|0|39
C|DKNG|20260128|15:59:54.716488|S|35|30.11|0|35
C|DKNG|20260128|15:59:54.720435|S|26|30.11|0|26
C|DKNG|20260128|15:59:54.742433|S|1|30.11|0|1
C|DKNG|20260128|15:59:54.871821|S|1|30.11|0|1
C|DKNG|20260128|15:59:54.920223|S|93|30.11|0|93
C|DKNG|20260128|15:59:54.993775|S|2|30.11|0|2
C|DKNG|20260128|15:59:55.000365|S|1|30.11|0|1
C|DKNG|20260128|15:59:55.080827|S|1|30.11|0|1
C|DKNG|20260128|15:59:55.246652|S|1|30.11|0|1
C|DKNG|20260128|15:59:55.249988|S|1|30.11|0|1
C|DKNG|20260128|15:59:55.250519|S|1|30.11|0|1
C|DKNG|20260128|15:59:55.364604|S|1|30.11|0|1
C|DKNG|20260128|15:59:55.458842|S|8|30.11|0|8
C|DKNG|20260128|15:59:55.482910|S|13|30.11|0|13
C|DKNG|20260128|15:59:55.515069|S|1|30.11|0|1
C|DKNG|20260128|15:59:55.515080|S|8|30.11|0|8
C|DKNG|20260128|15:59:55.589958|S|65|30.11|0|65
C|DKNG|20260128|15:59:55.589958|S|8|30.11|0|8
C|DKNG|20260128|15:59:55.749751|S|20|30.11|0|20
C|DKNG|20260128|15:59:55.825293|S|2|30.11|0|2
C|DKNG|20260128|15:59:56.190644|S|30|30.11|0|30
C|DKNG|20260128|15:59:56.335518|S|17|30.11|0|17
C|DKNG|20260128|15:59:56.469685|S|79|30.11|0|79
C|DKNG|20260128|15:59:56.469685|S|2|30.11|0|2
C|DKNG|20260128|15:59:56.760104|S|64|30.11|0|64
C|DKNG|20260128|15:59:57.935356|S|118|30.11|0|118
C|DKNG|20260128|15:59:58.011067|S|39|30.11|0|39
C|DKNG|20260128|15:59:58.011068|S|35|30.11|0|35
C|DKNG|20260128|15:59:58.561349|S|100|30.11|0|100
C|DKS|20260128|09:30:12.003281|S|25|205.7|0|25
C|DKS|20260128|09:30:12.003377|S|25|205.7|0|25
C|DKS|20260128|10:47:22.047763|S|25|204.765|0|25
C|DKS|20260128|11:21:18.874011|S|10|204.01|0|10
C|DKS|20260128|11:34:19.371605|S|20|203.87|0|20
C|DKS|20260128|11:46:40.261062|S|57|204.19|0|57
C|DKS|20260128|11:49:47.240498|S|100|204.16|0|100
C|DKS|20260128|11:58:41.738438|S|7|204.78|0|7
C|DKS|20260128|11:58:41.738589|S|17|204.78|0|17
C|DKS|20260128|12:00:22.236503|S|10|205.02|0|10
C|DKS|20260128|12:05:37.869875|S|10|204.89|0|10
C|DKS|20260128|12:05:37.869875|S|10|204.89|0|10
C|DKS|20260128|12:08:03.342023|S|10|204.75|0|10
C|DKS|20260128|12:09:21.296278|S|6|204.98|0|6
C|DKS|20260128|12:10:53.475887|S|16|204.99|0|16
C|DKS|20260128|12:12:11.055401|S|5|205.15|0|5
C|DKS|20260128|12:12:12.045263|S|23|205.15|0|23
C|DKS|20260128|12:12:12.045494|S|23|205.15|0|23
C|DKS|20260128|12:27:17.247723|S|16|204.96|0|16
C|DKS|20260128|12:27:17.247725|S|16|204.96|0|16
C|DKS|20260128|12:27:17.247797|S|16|204.99|0|16
C|DKS|20260128|12:59:51.357399|S|1|204.97|0|1
C|DKS|20260128|12:59:58.004295|S|1|204.97|0|1
C|DKS|20260128|13:49:24.103409|S|5|205.15|0|5
C|DKS|20260128|13:51:43.157330|S|37|205.15|0|37
C|DKS|20260128|14:07:09.825071|S|7|205.07|0|7
C|DKS|20260128|14:07:58.859445|S|1|205.07|0|1
C|DKS|20260128|14:08:13.719436|S|7|205.07|0|7
C|DKS|20260128|14:08:13.719502|S|14|205.07|0|14
C|DKS|20260128|14:21:04.862067|S|31|205.09|0|31
C|DKS|20260128|14:29:50.452992|S|25|205.26|0|25
C|DKS|20260128|14:29:50.453128|S|25|205.26|0|25
C|DKS|20260128|14:29:50.453542|S|25|205.26|0|25
C|DKS|20260128|14:29:50.453594|S|25|205.26|0|25
C|DKS|20260128|14:30:31.893611|S|30|205.09|0|30
C|DKS|20260128|14:48:34.377970|S|100|204.875|0|100
C|DKS|20260128|15:04:42.548914|S|19|204.87|0|19
C|DKS|20260128|15:36:31.480484|S|10|205.47|0|10
C|DKS|20260128|15:39:01.664948|S|1|205.64|0|1
C|DKS|20260128|15:39:06.475194|S|1|205.61|0|1
C|DKS|20260128|15:39:43.469298|S|1|205.67|0|1
C|DKS|20260128|15:39:49.058784|S|1|205.7|0|1
C|DKS|20260128|15:42:40.800320|S|100|205.66|0|100
C|DKS|20260128|15:56:09.629358|S|25|205.78|0|25
C|DKS|20260128|15:56:35.947546|S|25|205.64|0|25
C|DKS|20260128|15:56:58.069466|S|2|205.51|0|2
C|DKS|20260128|15:57:00.463347|S|10|205.51|0|10
C|DKS|20260128|15:57:20.675137|S|2|205.61|0|2
C|DKS|20260128|15:57:35.965914|S|8|205.61|0|8
C|DKS|20260128|15:58:12.760103|S|10|205.52|0|10
C|DKS|20260128|15:58:37.431729|S|2|205.48|0|2
C|DKS|20260128|15:59:02.361570|S|6|205.5|0|6
C|DKS|20260128|15:59:58.049146|S|1|205.8|0|1
C|DLB|20260128|10:07:28.444267|S|57|61.69|0|57
C|DLB|20260128|11:59:23.920014|S|1|61.34|0|1
C|DLB|20260128|11:59:31.261825|S|2|61.34|0|2
C|DLB|20260128|11:59:49.385375|S|1|61.34|0|1
C|DLB|20260128|11:59:54.856866|S|42|61.34|0|42
C|DLB|20260128|12:04:03.862078|S|47|61.33|0|47
C|DLB|20260128|12:53:29.590223|S|104|61.29|0|104
C|DLB|20260128|13:43:36.899447|S|11|61.12|0|11
C|DLB|20260128|13:52:16.239352|S|1|61.16|0|1
C|DLB|20260128|13:55:33.662519|S|100|61.165|0|100
C|DLB|20260128|14:23:14.602898|S|1|61.21|0|1
C|DLB|20260128|14:37:14.194245|S|30|61.09|0|30
C|DLB|20260128|14:56:21.846093|S|6|61.24|0|6
C|DLB|20260128|15:11:02.383752|S|7|61.36|0|7
C|DLB|20260128|15:11:02.383752|S|9|61.36|0|9
C|DLB|20260128|15:19:03.817881|S|8|61.36|0|8
C|DLB|20260128|15:51:13.507738|S|30|61.1|0|30
C|DLB|20260128|15:56:39.048211|S|50|61.15|0|50
C|DLHC|20260128|13:16:14.859566|S|1|6.01|0|1
C|DLHC|20260128|14:49:22.330907|S|1|6|0|1
C|DLHC|20260128|15:11:06.750021|S|1|6|0|1
C|DLO|20260128|10:28:02.403121|S|8|14.53|0|8
C|DLO|20260128|10:28:02.403133|S|8|14.53|0|8
C|DLO|20260128|15:01:14.400927|S|120|14.47|0|120
C|DLO|20260128|15:58:04.094852|S|100|14.42|0|100
C|DLO|20260128|15:59:38.396655|S|100|14.46|0|100
C|DLO|20260128|15:59:49.003303|S|9|14.46|0|9
C|DLO|20260128|15:59:49.003303|S|100|14.46|0|100
C|DLO|20260128|15:59:53.479741|S|2|14.47|0|2
C|DLO|20260128|15:59:54.832078|S|2|14.47|0|2
C|DLO|20260128|15:59:54.963248|S|18|14.46|0|18
C|DLO|20260128|15:59:55.028977|S|48|14.46|0|48
C|DLO|20260128|15:59:58.803015|S|3|14.45|0|3
C|DLR|20260128|09:33:34.128281|S|2|163.1|0|2
C|DLR|20260128|09:35:04.323925|S|25|163.08|0|25
C|DLR|20260128|09:35:04.324003|S|25|163.08|0|25
C|DLR|20260128|09:51:24.328689|S|1|164.68|0|1
C|DLR|20260128|10:09:30.638249|S|25|163.92|0|25
C|DLR|20260128|11:28:30.059368|S|1|163.25|0|1
C|DLR|20260128|12:02:47.900816|S|4|162.73|0|4
C|DLR|20260128|12:31:50.007530|S|1|163.02|0|1
C|DLR|20260128|12:32:38.143229|S|1|163.01|0|1
C|DLR|20260128|12:33:39.097856|S|1|163.05|0|1
C|DLR|20260128|12:33:50.052020|S|2|163.05|0|2
C|DLR|20260128|12:34:25.316852|S|1|163.06|0|1
C|DLR|20260128|12:37:25.114804|S|2|163.33|0|2
C|DLR|20260128|12:37:36.091525|S|1|163.33|0|1
C|DLR|20260128|12:38:20.900442|S|2|163.33|0|2
C|DLR|20260128|12:47:51.211128|S|2|163.42|0|2
C|DLR|20260128|12:50:46.719505|S|1|163.43|0|1
C|DLR|20260128|12:51:21.333762|S|1|163.47|0|1
C|DLR|20260128|12:59:43.146233|S|1|163.32|0|1
C|DLR|20260128|12:59:43.146300|S|1|163.32|0|1
C|DLR|20260128|12:59:43.146317|S|1|163.32|0|1
C|DLR|20260128|12:59:43.146317|S|1|163.32|0|1
C|DLR|20260128|12:59:43.146336|S|1|163.32|0|1
C|DLR|20260128|12:59:43.146391|S|50|163.32|0|50
C|DLR|20260128|12:59:43.146696|S|1|163.32|0|1
C|DLR|20260128|12:59:43.146973|S|1|163.33|0|1
C|DLR|20260128|13:01:52.944642|S|1|163.28|0|1
C|DLR|20260128|13:10:28.481348|S|1|163.21|0|1
C|DLR|20260128|13:12:16.545525|S|67|163.19|0|67
C|DLR|20260128|13:21:24.034043|S|10|163.33|0|10
C|DLR|20260128|13:28:37.363190|S|10|163.31|0|10
C|DLR|20260128|13:29:24.394869|S|1|163.32|0|1
C|DLR|20260128|13:33:50.874057|S|4|163.12|0|4
C|DLR|20260128|14:10:05.677391|S|50|163.57|0|50
C|DLR|20260128|14:18:41.033145|S|1|163.73|0|1
C|DLR|20260128|14:19:43.133678|S|1|163.68|0|1
C|DLR|20260128|14:20:00.917514|S|157|163.55|0|157
C|DLR|20260128|14:20:00.917514|S|2|163.55|0|2
C|DLR|20260128|14:25:07.446576|S|6|163.57|0|6
C|DLR|20260128|14:30:41.702246|S|20|163.2|0|20
C|DLR|20260128|14:30:45.157886|S|50|163.34|0|50
C|DLR|20260128|14:31:01.990362|S|30|163.64|0|30
C|DLR|20260128|14:31:02.160729|S|10|163.65|0|10
C|DLR|20260128|14:31:45.418388|S|100|163.94|0|100
C|DLR|20260128|14:33:10.035368|S|100|163.93|0|100
C|DLR|20260128|14:36:24.160421|S|20|163.91|0|20
C|DLR|20260128|14:36:29.094922|S|30|163.9|0|30
C|DLR|20260128|14:37:51.675172|S|21|163.71|0|21
C|DLR|20260128|14:56:15.869705|S|13|164.325|0|13
C|DLR|20260128|14:58:26.266740|S|10|164.2|0|10
C|DLR|20260128|14:58:26.266752|S|10|164.2|0|10
C|DLR|20260128|14:58:26.266792|S|10|164.2|0|10
C|DLR|20260128|14:58:26.266903|S|25|164.2|0|25
C|DLR|20260128|14:58:26.266941|S|10|164.2|0|10
C|DLR|20260128|15:10:14.653992|S|99|164.78|0|99
C|DLR|20260128|15:10:14.653992|S|1|164.84|0|1
C|DLR|20260128|15:10:14.654033|S|1|164.78|0|1
C|DLR|20260128|15:10:14.654033|S|1|164.78|0|1
C|DLR|20260128|15:11:08.400167|S|100|164.78|0|100
C|DLR|20260128|15:40:36.658332|S|100|163.55|0|100
C|DLR|20260128|15:45:41.873729|S|100|163.52|0|100
C|DLR|20260128|15:46:50.029735|S|1|163.49|0|1
C|DLR|20260128|15:46:54.434579|S|100|163.47|0|100
C|DLR|20260128|15:51:26.959999|S|25|162.84|0|25
C|DLR|20260128|15:55:29.281630|S|105|163.09|0|105
C|DLR|20260128|15:59:50.963588|S|23|163.25|0|23
C|DLR|20260128|15:59:50.964119|S|3|163.25|0|3
C|DLS|20260128|09:52:34.624435|S|25|85.7|0|25
C|DLS|20260128|13:46:20.852974|S|100|85.35|0|100
C|DLTR|20260128|09:34:28.676599|S|100|121.04|0|100
C|DLTR|20260128|09:41:54.890354|S|6|120.58|0|6
C|DLTR|20260128|09:41:54.890355|S|22|120.58|0|22
C|DLTR|20260128|09:46:25.379754|S|38|120.13|0|38
C|DLTR|20260128|09:47:14.067161|S|14|120.43|0|14
C|DLTR|20260128|09:54:02.316199|S|100|119.84|0|100
C|DLTR|20260128|10:19:46.757389|S|50|119.5|0|50
C|DLTR|20260128|10:19:46.757389|S|50|119.54|0|50
C|DLTR|20260128|10:19:46.757499|S|50|119.545|0|50
C|DLTR|20260128|10:19:46.757568|S|50|119.61|0|50
C|DLTR|20260128|10:22:45.703990|S|50|119.41|0|50
C|DLTR|20260128|10:24:45.040996|S|18|119.75|0|18
C|DLTR|20260128|10:32:53.186069|S|100|119.61|0|100
C|DLTR|20260128|11:31:22.511308|S|11|119.62|0|11
C|DLTR|20260128|11:49:39.384488|S|40|119.86|0|40
C|DLTR|20260128|11:51:59.324021|S|54|119.83|0|54
C|DLTR|20260128|11:52:06.593342|S|37|119.82|0|37
C|DLTR|20260128|11:52:18.037085|S|46|119.83|0|46
C|DLTR|20260128|13:19:05.458755|S|3|120.38|0|3
C|DLTR|20260128|13:31:53.233415|S|3|120.17|0|3
C|DLTR|20260128|13:51:21.692062|S|14|120.45|0|14
C|DLTR|20260128|13:51:21.692062|S|100|120.44|0|100
C|DLTR|20260128|14:31:10.352960|S|50|119.77|0|50
C|DLTR|20260128|14:31:26.838472|S|50|119.65|0|50
C|DLTR|20260128|14:38:13.289126|S|38|118.18|0|38
C|DLTR|20260128|15:29:20.046586|S|100|118.84|0|100
C|DLTR|20260128|15:35:01.071368|S|6|118.87|0|6
C|DLTR|20260128|15:45:28.566307|S|25|118.72|0|25
C|DLTR|20260128|15:51:44.877240|S|10|118.95|0|10
C|DLTR|20260128|15:59:35.075873|S|100|119.09|0|100
C|DLX|20260128|10:10:58.898657|S|101|24.205|0|101
C|DLX|20260128|10:26:27.707962|S|100|24.075|0|100
C|DLX|20260128|11:07:35.094641|S|100|24.18|0|100
C|DLX|20260128|12:18:52.924588|S|72|24.18|0|72
C|DLX|20260128|13:49:35.121386|S|75|24.25|0|75
C|DLX|20260128|14:30:07.965280|S|124|24.18|0|124
C|DLX|20260128|15:04:56.891012|S|10|24.1|0|10
C|DLX|20260128|15:51:01.431408|S|6|23.97|0|6
C|DLX|20260128|15:51:01.431409|S|17|23.97|0|17
C|DLX|20260128|15:51:28.609204|S|2|24.01|0|2
C|DLX|20260128|15:51:46.460397|S|2|24.01|0|2
C|DLX|20260128|15:51:50.038815|S|13|24.01|0|13
C|DLX|20260128|15:53:45.022180|S|26|23.99|0|26
C|DMA|20260128|13:55:08.003174|S|10|8.95|0|10
C|DMA|20260128|15:58:11.087062|S|1|8.92|0|1
C|DMAC|20260128|14:02:49.036724|S|100|8.465|0|100
C|DMAC|20260128|14:04:38.028927|S|100|8.455|0|100
C|DMAC|20260128|14:05:44.813534|S|100|8.5|0|100
C|DMAC|20260128|14:27:34.926711|S|30|8.5|0|30
C|DMAC|20260128|14:28:26.673355|S|66|8.5|0|66
C|DMB|20260128|11:23:25.628275|S|100|11.155|0|100
C|DMII|20260128|15:58:20.424286|S|200|9.96|0|200
C|DMRC|20260128|10:52:58.659158|S|7|6.23|0|7
C|DMRC|20260128|10:52:58.659164|S|7|6.23|0|7
C|DMRC|20260128|12:59:22.408192|S|5|6.28|0|5
C|DMRC|20260128|14:52:17.977120|S|1|6.39|0|1
C|DNA|20260128|09:32:13.260951|S|100|9.685|0|100
C|DNA|20260128|12:02:42.930088|S|1|9.52|0|1
C|DNA|20260128|13:16:06.874707|S|1|9.6|0|1
C|DNA|20260128|13:19:44.890144|S|1|9.59|0|1
C|DNA|20260128|13:49:15.523132|S|1|9.68|0|1
C|DNA|20260128|13:50:01.054375|S|1|9.67|0|1
C|DNA|20260128|13:55:34.977669|S|1|9.59|0|1
C|DNA|20260128|14:16:24.379188|S|1|9.54|0|1
C|DNA|20260128|14:30:17.820745|S|100|9.425|0|100
C|DNA|20260128|14:49:13.738325|S|2|9.55|0|2
C|DNA|20260128|15:56:50.562752|S|81|9.45|0|81
C|DNA|20260128|15:56:50.562760|S|19|9.45|0|19
C|DNLI|20260128|09:31:36.699283|S|100|21.8|0|100
C|DNLI|20260128|09:31:45.595588|S|100|21.77|0|100
C|DNLI|20260128|09:32:39.918844|S|100|21.79|0|100
C|DNLI|20260128|10:05:11.533647|S|100|20.73|0|100
C|DNLI|20260128|10:05:12.284576|S|33|20.76|0|33
C|DNLI|20260128|10:21:16.503267|S|100|20.83|0|100
C|DNLI|20260128|10:21:16.535875|S|100|20.88|0|100
C|DNLI|20260128|10:22:23.660335|S|100|20.9|0|100
C|DNLI|20260128|10:22:37.734270|S|100|20.9|0|100
C|DNLI|20260128|10:52:05.101425|S|100|20.96|0|100
C|DNLI|20260128|11:03:43.841576|S|150|20.82|0|150
C|DNLI|20260128|11:21:47.016458|S|1|21.015|0|1
C|DNLI|20260128|11:29:05.469813|S|15|20.95|0|15
C|DNLI|20260128|11:47:59.767769|S|3|20.715|0|3
C|DNLI|20260128|11:47:59.767782|S|22|20.715|0|22
C|DNLI|20260128|11:47:59.767793|S|25|20.715|0|25
C|DNLI|20260128|11:47:59.767807|S|3|20.715|0|3
C|DNLI|20260128|11:52:21.359205|S|17|20.675|0|17
C|DNLI|20260128|11:52:21.359253|S|22|20.675|0|22
C|DNLI|20260128|11:52:21.370925|S|150|20.68|0|150
C|DNLI|20260128|11:52:21.371263|S|60|20.68|0|60
C|DNLI|20260128|11:52:25.453531|S|150|20.665|0|150
C|DNLI|20260128|11:52:47.271054|S|17|20.66|0|17
C|DNLI|20260128|12:00:57.899357|S|110|20.715|0|110
C|DNLI|20260128|12:02:29.037938|S|110|20.66|0|110
C|DNLI|20260128|13:00:48.585812|S|150|20.49|0|150
C|DNLI|20260128|13:29:47.044030|S|2|20.5|0|2
C|DNLI|20260128|13:36:01.979059|S|1|20.45|0|1
C|DNLI|20260128|13:55:50.153802|S|120|20.56|0|120
C|DNLI|20260128|13:56:41.306101|S|120|20.61|0|120
C|DNLI|20260128|14:29:48.099770|S|120|20.72|0|120
C|DNLI|20260128|14:30:29.276591|S|2|20.75|0|2
C|DNLI|20260128|14:30:29.282366|S|2|20.81|0|2
C|DNLI|20260128|14:31:11.109218|S|120|21.055|0|120
C|DNLI|20260128|14:34:12.232500|S|62|20.83|0|62
C|DNLI|20260128|14:34:21.091787|S|100|20.8|0|100
C|DNLI|20260128|14:51:48.509402|S|120|20.965|0|120
C|DNLI|20260128|15:24:13.896064|S|100|20.79|0|100
C|DNLI|20260128|15:24:13.896135|S|16|20.79|0|16
C|DNLI|20260128|15:28:51.362790|S|24|20.79|0|24
C|DNLI|20260128|15:55:54.323982|S|100|20.785|0|100
C|DNLI|20260128|15:56:59.615490|S|6|20.78|0|6
C|DNLI|20260128|15:57:16.526460|S|200|20.84|0|200
C|DNLI|20260128|15:59:37.175041|S|85|20.83|0|85
C|DNLI|20260128|15:59:37.740410|S|25|20.83|0|25
C|DNLI|20260128|15:59:38.497013|S|1|20.83|0|1
C|DNLI|20260128|15:59:39.098753|S|1|20.83|0|1
C|DNN|20260128|09:30:01.159506|S|100|3.99|0|100
C|DNN|20260128|09:30:01.159751|S|100|3.99|0|100
C|DNN|20260128|09:30:01.159759|S|146|3.99|0|146
C|DNN|20260128|09:30:01.325338|S|13|3.99|0|13
C|DNN|20260128|09:30:01.328351|S|13|3.99|0|13
C|DNN|20260128|09:30:01.334551|S|1|3.99|0|1
C|DNN|20260128|09:30:01.337897|S|38|3.99|0|38
C|DNN|20260128|09:30:01.363232|S|11|3.99|0|11
C|DNN|20260128|09:30:01.370432|S|13|3.99|0|13
C|DNN|20260128|09:30:01.370523|S|12|3.99|0|12
C|DNN|20260128|09:30:01.370683|S|1|3.99|0|1
C|DNN|20260128|09:30:01.371094|S|46|3.99|0|46
C|DNN|20260128|09:30:01.379436|S|1|3.99|0|1
C|DNN|20260128|09:30:01.398329|S|1|3.99|0|1
C|DNN|20260128|09:30:01.399310|S|13|3.99|0|13
C|DNN|20260128|09:30:01.411526|S|2|3.99|0|2
C|DNN|20260128|09:30:01.434491|S|2|3.99|0|2
C|DNN|20260128|09:30:01.450008|S|63|3.99|0|63
C|DNN|20260128|09:30:01.458462|S|2|3.99|0|2
C|DNN|20260128|09:30:01.464330|S|1|3.99|0|1
C|DNN|20260128|09:30:36.193310|S|348|3.98|0|348
C|DNN|20260128|09:39:36.955653|S|1000|4.015|0|1000
C|DNN|20260128|09:40:21.868500|S|200|4.04|0|200
C|DNN|20260128|09:40:23.877949|S|200|4.04|0|200
C|DNN|20260128|09:40:25.880533|S|200|4.04|0|200
C|DNN|20260128|09:41:12.353556|S|500|4.03|0|500
C|DNN|20260128|09:43:07.146144|S|237|4.05|0|237
C|DNN|20260128|09:44:21.932397|S|1122|4.04|0|1122
C|DNN|20260128|09:44:23.933211|S|1707|4.04|0|1707
C|DNN|20260128|09:44:30.287819|S|200|4.035|0|200
C|DNN|20260128|09:45:34.145397|S|200|4.035|0|200
C|DNN|20260128|09:45:36.185159|S|165|4.04|0|165
C|DNN|20260128|09:45:36.185159|S|35|4.04|0|35
C|DNN|20260128|09:48:42.808260|S|172|4.06|0|172
C|DNN|20260128|09:52:49.192470|S|139|4.05|0|139
C|DNN|20260128|09:54:39.189420|S|700|4.05|0|700
C|DNN|20260128|09:55:06.430410|S|5|4.04|0|5
C|DNN|20260128|09:55:09.590215|S|700|4.045|0|700
C|DNN|20260128|09:55:09.934690|S|1|4.045|0|1
C|DNN|20260128|09:55:11.708496|S|100|4.045|0|100
C|DNN|20260128|09:55:24.840451|S|100|4.045|0|100
C|DNN|20260128|09:56:14.400984|S|5|4.04|0|5
C|DNN|20260128|09:58:59.254488|S|5|4.06|0|5
C|DNN|20260128|10:00:03.584118|S|400|4.04|0|400
C|DNN|20260128|10:00:40.652331|S|5|4.03|0|5
C|DNN|20260128|10:06:58.966029|S|25|4.04|0|25
C|DNN|20260128|10:08:53.070097|S|1200|4.02|0|1200
C|DNN|20260128|10:10:23.966065|S|200|4.03|0|200
C|DNN|20260128|10:10:25.967445|S|200|4.03|0|200
C|DNN|20260128|10:10:27.968787|S|200|4.025|0|200
C|DNN|20260128|10:10:29.845877|S|200|4.025|0|200
C|DNN|20260128|10:10:29.970084|S|200|4.025|0|200
C|DNN|20260128|10:10:31.848083|S|200|4.025|0|200
C|DNN|20260128|10:10:31.971457|S|200|4.025|0|200
C|DNN|20260128|10:10:33.972798|S|200|4.03|0|200
C|DNN|20260128|10:10:36.861356|S|15|4.02|0|15
C|DNN|20260128|10:10:52.392788|S|1400|4.02|0|1400
C|DNN|20260128|10:10:52.394984|S|400|4.025|0|400
C|DNN|20260128|10:10:52.395696|S|200|4.025|0|200
C|DNN|20260128|10:12:43.215180|S|6|4.02|0|6
C|DNN|20260128|10:14:52.797173|S|7|4.02|0|7
C|DNN|20260128|10:16:03.169131|S|25|4.03|0|25
C|DNN|20260128|10:18:17.027969|S|9|4.03|0|9
C|DNN|20260128|10:18:33.744785|S|24|4.03|0|24
C|DNN|20260128|10:21:11.515250|S|100|4.04|0|100
C|DNN|20260128|10:22:12.564734|S|10|4.03|0|10
C|DNN|20260128|10:22:14.421065|S|13|4.03|0|13
C|DNN|20260128|10:22:41.835983|S|2|4.03|0|2
C|DNN|20260128|10:23:42.153806|S|278|4.04|0|278
C|DNN|20260128|10:25:05.373583|S|4792|4.025|0|4792
C|DNN|20260128|10:25:05.373647|S|12500|4.025|0|12500
C|DNN|20260128|10:25:05.373672|S|2308|4.025|0|2308
C|DNN|20260128|10:25:05.385326|S|4792|4.025|0|4792
C|DNN|20260128|10:25:05.385385|S|12500|4.025|0|12500
C|DNN|20260128|10:25:05.385414|S|2308|4.025|0|2308
C|DNN|20260128|10:25:05.398628|S|4792|4.025|0|4792
C|DNN|20260128|10:25:05.398709|S|4792|4.025|0|4792
C|DNN|20260128|10:25:05.398772|S|4490|4.025|0|4490
C|DNN|20260128|10:25:05.399412|S|5526|4.025|0|5526
C|DNN|20260128|10:25:05.451810|S|1600|4.025|0|1600
C|DNN|20260128|10:25:05.451871|S|1600|4.025|0|1600
C|DNN|20260128|10:25:05.451887|S|12500|4.025|0|12500
C|DNN|20260128|10:25:05.451932|S|1600|4.025|0|1600
C|DNN|20260128|10:25:05.451996|S|2300|4.025|0|2300
C|DNN|20260128|10:25:05.496990|S|1600|4.03|0|1600
C|DNN|20260128|10:25:06.497840|S|1600|4.03|0|1600
C|DNN|20260128|10:25:07.498421|S|1600|4.03|0|1600
C|DNN|20260128|10:25:07.498655|S|200|4.03|0|200
C|DNN|20260128|10:25:08.515560|S|1600|4.03|0|1600
C|DNN|20260128|10:25:09.528731|S|1600|4.03|0|1600
C|DNN|20260128|10:25:10.531367|S|1600|4.03|0|1600
C|DNN|20260128|10:25:11.534734|S|1600|4.03|0|1600
C|DNN|20260128|10:25:12.542759|S|1600|4.03|0|1600
C|DNN|20260128|10:26:56.756157|S|200|4.045|0|200
C|DNN|20260128|10:26:58.758377|S|200|4.045|0|200
C|DNN|20260128|10:27:00.760636|S|200|4.045|0|200
C|DNN|20260128|10:27:02.762942|S|200|4.045|0|200
C|DNN|20260128|10:27:04.765235|S|200|4.045|0|200
C|DNN|20260128|10:27:05.408213|S|200|4.045|0|200
C|DNN|20260128|10:27:06.830425|S|200|4.045|0|200
C|DNN|20260128|10:27:08.869944|S|200|4.045|0|200
C|DNN|20260128|10:33:55.310673|S|1900|4.05|0|1900
C|DNN|20260128|10:37:09.089231|S|12|4.06|0|12
C|DNN|20260128|10:42:28.070579|S|2700|4.09|0|2700
C|DNN|20260128|10:42:39.749683|S|100|4.08|0|100
C|DNN|20260128|10:42:40.713819|S|100|4.08|0|100
C|DNN|20260128|10:42:42.293464|S|100|4.08|0|100
C|DNN|20260128|10:42:42.543207|S|100|4.08|0|100
C|DNN|20260128|10:42:43.685537|S|300|4.08|0|300
C|DNN|20260128|10:51:10.850865|S|99|4.07|0|99
C|DNN|20260128|10:55:59.424884|S|12|4.08|0|12
C|DNN|20260128|10:59:38.714108|S|7489|4.045|0|7489
C|DNN|20260128|10:59:38.714175|S|4411|4.045|0|4411
C|DNN|20260128|10:59:48.231993|S|7489|4.035|0|7489
C|DNN|20260128|10:59:48.232058|S|12500|4.035|0|12500
C|DNN|20260128|10:59:48.232098|S|3811|4.035|0|3811
C|DNN|20260128|10:59:58.118363|S|2800|4.04|0|2800
C|DNN|20260128|11:01:31.970031|S|6|4.05|0|6
C|DNN|20260128|11:02:00.491272|S|200|4.05|0|200
C|DNN|20260128|11:03:01.020826|S|2000|4.06|0|2000
C|DNN|20260128|11:03:07.560731|S|9|4.05|0|9
C|DNN|20260128|11:03:53.176907|S|60|4.05|0|60
C|DNN|20260128|11:04:28.730267|S|900|4.05|0|900
C|DNN|20260128|11:08:39.172746|S|900|4.06|0|900
C|DNN|20260128|11:08:42.581707|S|411|4.06|0|411
C|DNN|20260128|11:15:03.638084|S|6|4.07|0|6
C|DNN|20260128|11:25:09.003078|S|100|4.06|0|100
C|DNN|20260128|11:26:13.565480|S|2000|4.06|0|2000
C|DNN|20260128|11:29:27.719208|S|100|4.07|0|100
C|DNN|20260128|11:29:40.673210|S|200|4.08|0|200
C|DNN|20260128|11:29:43.181548|S|300|4.08|0|300
C|DNN|20260128|11:30:10.179256|S|1|4.08|0|1
C|DNN|20260128|11:37:23.712600|S|1700|4.07|0|1700
C|DNN|20260128|11:37:47.614883|S|162|4.07|0|162
C|DNN|20260128|11:37:47.614883|S|937|4.07|0|937
C|DNN|20260128|11:37:47.614892|S|500|4.07|0|500
C|DNN|20260128|11:44:32.149306|S|500|4.08|0|500
C|DNN|20260128|11:46:35.113091|S|170|4.085|0|170
C|DNN|20260128|11:46:35.113108|S|178|4.085|0|178
C|DNN|20260128|11:46:35.113226|S|3000|4.085|0|3000
C|DNN|20260128|11:46:35.114513|S|12|4.09|0|12
C|DNN|20260128|11:47:35.329834|E|3000|4.1|0|3000
C|DNN|20260128|11:49:58.161143|S|30|4.1|0|30
C|DNN|20260128|11:53:10.315811|S|3300|4.11|0|3300
C|DNN|20260128|11:53:10.315836|E|1900|4.11|0|1900
C|DNN|20260128|11:53:10.315991|E|1400|4.11|0|1400
C|DNN|20260128|11:53:35.944174|S|12|4.12|0|12
C|DNN|20260128|11:53:46.008005|E|400|4.125|0|400
C|DNN|20260128|11:53:46.008013|E|2900|4.125|0|2900
C|DNN|20260128|11:57:43.477759|S|66|4.13|0|66
C|DNN|20260128|11:57:43.478840|S|143|4.13|0|143
C|DNN|20260128|11:57:43.479821|S|71|4.13|0|71
C|DNN|20260128|11:57:43.480355|S|106|4.13|0|106
C|DNN|20260128|12:00:26.322139|S|6|4.12|0|6
C|DNN|20260128|12:03:46.840830|S|815|4.13|0|815
C|DNN|20260128|12:06:03.356656|S|1027|4.14|0|1027
C|DNN|20260128|12:06:28.036255|S|111|4.14|0|111
C|DNN|20260128|12:08:16.991667|S|416|4.14|0|416
C|DNN|20260128|12:11:56.774127|S|302|4.14|0|302
C|DNN|20260128|12:12:12.491551|S|73|4.14|0|73
C|DNN|20260128|12:13:28.350666|S|139|4.15|0|139
C|DNN|20260128|12:15:18.458989|S|1257|4.16|0|1257
C|DNN|20260128|12:20:32.745162|S|295|4.14|0|295
C|DNN|20260128|12:22:32.887649|S|500|4.15|0|500
C|DNN|20260128|12:29:17.345137|S|100|4.16|0|100
C|DNN|20260128|12:30:26.115376|S|747|4.15|0|747
C|DNN|20260128|12:37:21.458482|S|308|4.15|0|308
C|DNN|20260128|12:38:40.317076|S|3600|4.15|0|3600
C|DNN|20260128|12:38:41.329180|S|95|4.16|0|95
C|DNN|20260128|12:40:12.316701|S|771|4.16|0|771
C|DNN|20260128|12:40:18.324557|S|3225|4.16|0|3225
C|DNN|20260128|12:43:07.971648|S|4973|4.155|0|4973
C|DNN|20260128|12:53:09.259736|S|200|4.2|0|200
C|DNN|20260128|12:53:12.590262|S|642|4.2|0|642
C|DNN|20260128|12:53:12.590899|S|158|4.2|0|158
C|DNN|20260128|12:54:40.650797|S|100|4.2|0|100
C|DNN|20260128|12:57:27.454801|S|1289|4.2|0|1289
C|DNN|20260128|12:57:27.455509|S|69|4.2|0|69
C|DNN|20260128|12:57:27.456564|S|131|4.2|0|131
C|DNN|20260128|12:58:53.494067|S|9366|4.185|0|9366
C|DNN|20260128|12:58:53.494142|S|12500|4.185|0|12500
C|DNN|20260128|12:58:53.494150|S|4334|4.185|0|4334
C|DNN|20260128|12:59:20.730296|S|4600|4.175|0|4600
C|DNN|20260128|12:59:20.852978|S|848|4.18|0|848
C|DNN|20260128|12:59:20.853574|S|59|4.18|0|59
C|DNN|20260128|12:59:20.854994|S|62|4.18|0|62
C|DNN|20260128|12:59:20.855481|S|2731|4.18|0|2731
C|DNN|20260128|12:59:20.855481|S|907|4.18|0|907
C|DNN|20260128|12:59:41.219373|S|2000|4.16|0|2000
C|DNN|20260128|12:59:45.817190|S|2167|4.17|0|2167
C|DNN|20260128|12:59:47.479451|S|4433|4.17|0|4433
C|DNN|20260128|13:07:59.064957|S|100|4.17|0|100
C|DNN|20260128|13:08:35.297237|S|100|4.17|0|100
C|DNN|20260128|13:14:09.562362|S|6|4.185|0|6
C|DNN|20260128|13:18:24.560326|S|25|4.2|0|25
C|DNN|20260128|13:23:43.538168|S|100|4.2|0|100
C|DNN|20260128|13:30:29.102839|S|4600|4.205|0|4600
C|DNN|20260128|13:32:39.046695|S|500|4.2|0|500
C|DNN|20260128|13:32:44.673588|S|100|4.2|0|100
C|DNN|20260128|13:32:45.737786|S|100|4.2|0|100
C|DNN|20260128|13:32:47.128385|S|100|4.2|0|100
C|DNN|20260128|13:32:48.330529|S|100|4.2|0|100
C|DNN|20260128|13:32:49.363784|S|100|4.2|0|100
C|DNN|20260128|13:32:49.482274|S|100|4.2|0|100
C|DNN|20260128|13:33:31.880215|S|2630|4.2|0|2630
C|DNN|20260128|13:33:31.880227|S|370|4.2|0|370
C|DNN|20260128|13:33:31.880227|S|230|4.2|0|230
C|DNN|20260128|13:34:00.182343|S|20|4.21|0|20
C|DNN|20260128|13:35:29.083543|S|140|4.205|0|140
C|DNN|20260128|13:37:31.141450|S|100|4.21|0|100
C|DNN|20260128|13:37:31.141450|S|100|4.21|0|100
C|DNN|20260128|13:37:31.141450|S|100|4.21|0|100
C|DNN|20260128|13:37:33.146220|S|100|4.21|0|100
C|DNN|20260128|13:37:39.468557|S|100|4.21|0|100
C|DNN|20260128|13:37:39.468558|S|100|4.21|0|100
C|DNN|20260128|13:37:41.809614|S|100|4.21|0|100
C|DNN|20260128|13:37:41.809614|S|100|4.21|0|100
C|DNN|20260128|13:37:41.809615|S|100|4.21|0|100
C|DNN|20260128|13:37:41.809615|S|100|4.21|0|100
C|DNN|20260128|13:37:41.851867|S|100|4.21|0|100
C|DNN|20260128|13:37:42.812829|S|100|4.21|0|100
C|DNN|20260128|13:37:43.714512|S|100|4.21|0|100
C|DNN|20260128|13:37:43.714512|S|100|4.21|0|100
C|DNN|20260128|13:37:43.815396|S|100|4.21|0|100
C|DNN|20260128|13:39:04.792689|S|100|4.21|0|100
C|DNN|20260128|13:39:04.792690|S|100|4.21|0|100
C|DNN|20260128|13:39:04.792690|S|100|4.21|0|100
C|DNN|20260128|13:41:07.290296|S|100|4.22|0|100
C|DNN|20260128|13:42:01.272247|E|1600|4.21|0|1600
C|DNN|20260128|13:49:42.558463|S|100|4.195|0|100
C|DNN|20260128|13:53:37.485300|S|400|4.16|0|400
C|DNN|20260128|13:58:55.960366|S|100|4.17|0|100
C|DNN|20260128|14:01:17.238961|S|5|4.17|0|5
C|DNN|20260128|14:01:38.574442|S|18|4.16|0|18
C|DNN|20260128|14:02:03.956882|S|1000|4.15|0|1000
C|DNN|20260128|14:02:47.299719|S|5|4.15|0|5
C|DNN|20260128|14:02:47.299719|S|28|4.15|0|28
C|DNN|20260128|14:03:37.795143|S|42|4.15|0|42
C|DNN|20260128|14:03:56.062299|S|100|4.15|0|100
C|DNN|20260128|14:04:57.292832|S|4|4.15|0|4
C|DNN|20260128|14:06:51.261801|S|33|4.16|0|33
C|DNN|20260128|14:07:03.689707|S|300|4.16|0|300
C|DNN|20260128|14:08:03.961056|S|280|4.16|0|280
C|DNN|20260128|14:08:04.004950|S|3604|4.16|0|3604
C|DNN|20260128|14:08:04.061889|S|632|4.16|0|632
C|DNN|20260128|14:08:32.257951|S|4097|4.17|0|4097
C|DNN|20260128|14:08:32.257987|S|2803|4.17|0|2803
C|DNN|20260128|14:09:22.754342|S|200|4.19|0|200
C|DNN|20260128|14:15:01.717106|S|282|4.215|0|282
C|DNN|20260128|14:15:01.817050|S|657|4.21|0|657
C|DNN|20260128|14:15:01.818252|S|86|4.21|0|86
C|DNN|20260128|14:15:12.506643|S|311|4.21|0|311
C|DNN|20260128|14:15:12.767455|S|69|4.21|0|69
C|DNN|20260128|14:16:48.822676|S|375|4.23|0|375
C|DNN|20260128|14:19:46.043615|S|100|4.23|0|100
C|DNN|20260128|14:19:48.928097|S|400|4.23|0|400
C|DNN|20260128|14:21:49.825777|S|4|4.22|0|4
C|DNN|20260128|14:21:49.825778|S|100|4.22|0|100
C|DNN|20260128|14:21:49.826332|S|1|4.22|0|1
C|DNN|20260128|14:21:50.066755|S|1000|4.22|0|1000
C|DNN|20260128|14:21:50.067164|S|1|4.22|0|1
C|DNN|20260128|14:24:26.783368|S|1000|4.23|0|1000
C|DNN|20260128|14:28:03.172048|S|30|4.23|0|30
C|DNN|20260128|14:29:32.967359|S|7020|4.245|0|7020
C|DNN|20260128|14:29:32.967442|S|6980|4.245|0|6980
C|DNN|20260128|14:29:33.036829|S|3200|4.24|0|3200
C|DNN|20260128|14:29:33.045590|S|3800|4.24|0|3800
C|DNN|20260128|14:29:33.061775|S|1000|4.24|0|1000
C|DNN|20260128|14:29:33.628050|S|2900|4.22|0|2900
C|DNN|20260128|14:29:34.304543|S|7000|4.21|0|7000
C|DNN|20260128|14:29:34.605535|S|7000|4.21|0|7000
C|DNN|20260128|14:29:35.205835|S|100|4.21|0|100
C|DNN|20260128|14:29:35.530069|S|6700|4.22|0|6700
C|DNN|20260128|14:29:35.531087|S|3800|4.22|0|3800
C|DNN|20260128|14:29:35.555085|S|3600|4.22|0|3600
C|DNN|20260128|14:29:35.696059|S|3800|4.22|0|3800
C|DNN|20260128|14:29:35.849213|S|3800|4.22|0|3800
C|DNN|20260128|14:29:35.849632|S|3800|4.22|0|3800
C|DNN|20260128|14:29:36.060800|S|2700|4.22|0|2700
C|DNN|20260128|14:29:36.111310|S|595|4.21|0|595
C|DNN|20260128|14:29:36.111411|S|3800|4.22|0|3800
C|DNN|20260128|14:29:36.111653|E|405|4.21|0|405
C|DNN|20260128|14:29:36.214124|S|3800|4.22|0|3800
C|DNN|20260128|14:29:36.389162|S|3800|4.22|0|3800
C|DNN|20260128|14:29:36.754214|S|6700|4.22|0|6700
C|DNN|20260128|14:29:36.883538|S|3800|4.22|0|3800
C|DNN|20260128|14:29:37.126705|S|3800|4.22|0|3800
C|DNN|20260128|14:29:37.305423|S|3800|4.22|0|3800
C|DNN|20260128|14:29:37.315372|S|2700|4.22|0|2700
C|DNN|20260128|14:29:37.331343|S|3800|4.22|0|3800
C|DNN|20260128|14:29:37.331585|S|3200|4.22|0|3200
C|DNN|20260128|14:29:37.451979|S|3800|4.22|0|3800
C|DNN|20260128|14:29:37.756888|S|2900|4.22|0|2900
C|DNN|20260128|14:29:41.214064|S|3800|4.21|0|3800
C|DNN|20260128|14:29:41.216959|S|3800|4.21|0|3800
C|DNN|20260128|14:29:41.552655|S|3800|4.21|0|3800
C|DNN|20260128|14:29:41.552792|S|3200|4.21|0|3200
C|DNN|20260128|14:29:41.579924|S|2900|4.21|0|2900
C|DNN|20260128|14:29:41.579984|S|3800|4.21|0|3800
C|DNN|20260128|14:29:41.642697|S|3800|4.21|0|3800
C|DNN|20260128|14:29:41.654740|S|3200|4.21|0|3200
C|DNN|20260128|14:29:42.130733|S|3800|4.21|0|3800
C|DNN|20260128|14:29:42.130874|S|3200|4.21|0|3200
C|DNN|20260128|14:29:42.412773|S|3800|4.21|0|3800
C|DNN|20260128|14:29:43.343657|S|100|4.2|0|100
C|DNN|20260128|14:29:43.343657|S|300|4.2|0|300
C|DNN|20260128|14:29:43.343657|S|3494|4.205|0|3494
C|DNN|20260128|14:29:47.179490|S|3800|4.2|0|3800
C|DNN|20260128|14:29:51.753390|S|6600|4.2|0|6600
C|DNN|20260128|14:29:51.772055|S|3800|4.2|0|3800
C|DNN|20260128|14:29:51.985709|S|3800|4.2|0|3800
C|DNN|20260128|14:29:51.986115|S|3800|4.2|0|3800
C|DNN|20260128|14:29:52.108943|S|2700|4.2|0|2700
C|DNN|20260128|14:29:52.509928|S|3800|4.2|0|3800
C|DNN|20260128|14:29:52.819002|S|6600|4.2|0|6600
C|DNN|20260128|14:29:52.820017|S|3700|4.2|0|3700
C|DNN|20260128|14:29:52.931335|S|3800|4.2|0|3800
C|DNN|20260128|14:29:52.957633|S|3800|4.2|0|3800
C|DNN|20260128|14:29:53.044538|S|3800|4.2|0|3800
C|DNN|20260128|14:29:53.477745|S|2700|4.2|0|2700
C|DNN|20260128|14:29:54.997399|S|2800|4.19|0|2800
C|DNN|20260128|14:29:58.300782|S|69|4.17|0|69
C|DNN|20260128|14:30:00.205903|S|6600|4.17|0|6600
C|DNN|20260128|14:30:00.218747|S|3800|4.17|0|3800
C|DNN|20260128|14:30:00.219383|S|3300|4.17|0|3300
C|DNN|20260128|14:30:00.323571|S|249|4.17|0|249
C|DNN|20260128|14:30:00.323831|S|6851|4.17|0|6851
C|DNN|20260128|14:30:02.155157|S|3100|4.19|0|3100
C|DNN|20260128|14:30:27.293523|S|200|4.16|0|200
C|DNN|20260128|14:30:47.900547|S|2500|4.14|0|2500
C|DNN|20260128|14:30:52.141643|S|1900|4.15|0|1900
C|DNN|20260128|14:30:52.454771|S|200|4.15|0|200
C|DNN|20260128|14:30:53.847082|S|3800|4.16|0|3800
C|DNN|20260128|14:30:54.678954|S|400|4.14|0|400
C|DNN|20260128|14:31:05.055535|S|3494|4.185|0|3494
C|DNN|20260128|14:31:17.860142|S|228|4.195|0|228
C|DNN|20260128|14:31:19.068784|E|2400|4.185|0|2400
C|DNN|20260128|14:31:19.071734|E|700|4.185|0|700
C|DNN|20260128|14:31:44.245298|S|7020|4.155|0|7020
C|DNN|20260128|14:31:45.094047|S|7020|4.155|0|7020
C|DNN|20260128|14:31:45.118051|S|7020|4.155|0|7020
C|DNN|20260128|14:31:48.763516|S|1697|4.145|0|1697
C|DNN|20260128|14:31:48.763516|S|100|4.145|0|100
C|DNN|20260128|14:31:48.763608|S|400|4.145|0|400
C|DNN|20260128|14:31:50.179651|S|1814|4.15|0|1814
C|DNN|20260128|14:31:50.184761|S|1600|4.145|0|1600
C|DNN|20260128|14:31:50.184848|S|2300|4.145|0|2300
C|DNN|20260128|14:31:51.715621|S|2300|4.15|0|2300
C|DNN|20260128|14:31:56.441127|S|1341|4.15|0|1341
C|DNN|20260128|14:32:26.322768|S|3494|4.14|0|3494
C|DNN|20260128|14:32:26.322868|S|3800|4.14|0|3800
C|DNN|20260128|14:32:26.322868|S|3800|4.14|0|3800
C|DNN|20260128|14:32:40.383226|S|692|4.15|0|692
C|DNN|20260128|14:32:55.319099|S|869|4.16|0|869
C|DNN|20260128|14:33:47.647555|S|100|4.14|0|100
C|DNN|20260128|14:34:13.997529|S|100|4.14|0|100
C|DNN|20260128|14:34:18.867528|S|2200|4.15|0|2200
C|DNN|20260128|14:34:18.867539|S|100|4.15|0|100
C|DNN|20260128|14:34:49.929688|S|2200|4.19|0|2200
C|DNN|20260128|14:42:18.507866|S|3494|4.27|0|3494
C|DNN|20260128|14:43:39.561948|S|700|4.28|0|700
C|DNN|20260128|14:46:01.633447|S|100|4.275|0|100
C|DNN|20260128|14:47:50.316392|S|100|4.26|0|100
C|DNN|20260128|14:48:28.005242|S|500|4.27|0|500
C|DNN|20260128|14:50:06.219233|S|100|4.29|0|100
C|DNN|20260128|14:53:30.350420|S|200|4.305|0|200
C|DNN|20260128|14:53:35.328936|S|1700|4.29|0|1700
C|DNN|20260128|14:53:52.043098|S|100|4.29|0|100
C|DNN|20260128|14:54:36.737938|S|600|4.28|0|600
C|DNN|20260128|14:54:36.738830|S|3320|4.29|0|3320
C|DNN|20260128|14:56:08.775318|S|100|4.295|0|100
C|DNN|20260128|14:57:43.333858|S|200|4.31|0|200
C|DNN|20260128|14:57:45.351908|S|200|4.31|0|200
C|DNN|20260128|14:57:47.364034|S|200|4.31|0|200
C|DNN|20260128|14:57:49.368122|S|200|4.31|0|200
C|DNN|20260128|14:57:51.368676|S|200|4.31|0|200
C|DNN|20260128|14:57:53.369410|S|200|4.31|0|200
C|DNN|20260128|14:57:55.370164|S|200|4.31|0|200
C|DNN|20260128|14:58:14.933015|S|100|4.31|0|100
C|DNN|20260128|14:58:52.173484|S|1010|4.315|0|1010
C|DNN|20260128|14:59:23.303841|S|2582|4.315|0|2582
C|DNN|20260128|14:59:23.303842|S|13|4.31|0|13
C|DNN|20260128|14:59:30.225771|S|2318|4.29|0|2318
C|DNN|20260128|14:59:30.430224|S|100|4.29|0|100
C|DNN|20260128|14:59:31.238265|S|887|4.29|0|887
C|DNN|20260128|14:59:33.534003|S|142|4.275|0|142
C|DNN|20260128|14:59:33.534800|S|100|4.28|0|100
C|DNN|20260128|14:59:34.017185|S|7000|4.265|0|7000
C|DNN|20260128|14:59:34.017264|S|7300|4.265|0|7300
C|DNN|20260128|14:59:34.057287|S|5818|4.27|0|5818
C|DNN|20260128|14:59:34.120970|S|346|4.27|0|346
C|DNN|20260128|14:59:34.288864|S|3500|4.27|0|3500
C|DNN|20260128|14:59:34.288880|S|3500|4.27|0|3500
C|DNN|20260128|14:59:34.289049|S|1236|4.27|0|1236
C|DNN|20260128|14:59:34.514941|S|3500|4.27|0|3500
C|DNN|20260128|14:59:35.222722|S|2700|4.27|0|2700
C|DNN|20260128|14:59:35.326581|S|200|4.27|0|200
C|DNN|20260128|14:59:35.372244|S|600|4.26|0|600
C|DNN|20260128|14:59:53.127048|S|3494|4.235|0|3494
C|DNN|20260128|14:59:53.127048|S|2606|4.24|0|2606
C|DNN|20260128|15:02:12.237553|S|200|4.24|0|200
C|DNN|20260128|15:08:49.196915|S|300|4.26|0|300
C|DNN|20260128|15:08:49.197635|S|200|4.26|0|200
C|DNN|20260128|15:11:37.430075|S|96|4.28|0|96
C|DNN|20260128|15:12:08.825682|S|132|4.275|0|132
C|DNN|20260128|15:12:20.569687|S|200|4.28|0|200
C|DNN|20260128|15:12:23.037268|S|700|4.275|0|700
C|DNN|20260128|15:17:59.104576|S|100|4.25|0|100
C|DNN|20260128|15:17:59.104877|S|100|4.25|0|100
C|DNN|20260128|15:23:59.062364|S|1700|4.26|0|1700
C|DNN|20260128|15:25:53.940957|S|506|4.27|0|506
C|DNN|20260128|15:25:53.940957|S|3600|4.27|0|3600
C|DNN|20260128|15:26:01.004519|S|500|4.27|0|500
C|DNN|20260128|15:26:01.004528|S|1100|4.27|0|1100
C|DNN|20260128|15:27:51.717366|S|1900|4.28|0|1900
C|DNN|20260128|15:27:51.717484|S|200|4.28|0|200
C|DNN|20260128|15:27:51.717491|S|100|4.28|0|100
C|DNN|20260128|15:27:51.718865|S|800|4.28|0|800
C|DNN|20260128|15:28:02.879903|S|100|4.28|0|100
C|DNN|20260128|15:28:03.953066|S|800|4.28|0|800
C|DNN|20260128|15:28:17.678113|S|1000|4.28|0|1000
C|DNN|20260128|15:30:40.965358|S|100|4.275|0|100
C|DNN|20260128|15:33:45.062300|S|4369|4.285|0|4369
C|DNN|20260128|15:36:20.017523|S|4369|4.295|0|4369
C|DNN|20260128|15:38:54.180618|S|100|4.29|0|100
C|DNN|20260128|15:38:54.181815|S|200|4.29|0|200
C|DNN|20260128|15:39:45.481543|S|1|4.29|0|1
C|DNN|20260128|15:41:31.004122|S|200|4.29|0|200
C|DNN|20260128|15:42:25.506279|S|4369|4.285|0|4369
C|DNN|20260128|15:42:25.513105|S|4369|4.285|0|4369
C|DNN|20260128|15:44:02.050280|S|3900|4.285|0|3900
C|DNN|20260128|15:44:02.050280|S|3400|4.29|0|3400
C|DNN|20260128|15:47:43.404565|S|31|4.29|0|31
C|DNN|20260128|15:47:43.404565|S|100|4.29|0|100
C|DNN|20260128|15:47:44.130271|S|31|4.29|0|31
C|DNN|20260128|15:47:50.310883|S|500|4.3|0|500
C|DNN|20260128|15:47:52.226119|S|1|4.29|0|1
C|DNN|20260128|15:49:25.648989|S|700|4.29|0|700
C|DNN|20260128|15:51:02.491890|S|199|4.305|0|199
C|DNN|20260128|15:51:29.216250|S|6600|4.31|0|6600
C|DNN|20260128|15:51:40.252136|S|484|4.31|0|484
C|DNN|20260128|15:51:55.493867|S|2194|4.31|0|2194
C|DNN|20260128|15:51:55.493874|S|1200|4.31|0|1200
C|DNN|20260128|15:52:03.144736|S|1799|4.31|0|1799
C|DNN|20260128|15:52:10.885848|S|900|4.31|0|900
C|DNN|20260128|15:52:33.808603|S|500|4.31|0|500
C|DNN|20260128|15:52:36.368578|S|700|4.31|0|700
C|DNN|20260128|15:52:36.526270|S|4776|4.31|0|4776
C|DNN|20260128|15:52:41.495910|S|6000|4.305|0|6000
C|DNN|20260128|15:52:48.944744|S|100|4.3|0|100
C|DNN|20260128|15:52:48.944744|S|100|4.3|0|100
C|DNN|20260128|15:52:48.944744|S|400|4.3|0|400
C|DNN|20260128|15:53:49.659699|S|37|4.3|0|37
C|DNN|20260128|15:53:49.659699|S|31|4.3|0|31
C|DNN|20260128|15:54:17.139278|S|27|4.3|0|27
C|DNN|20260128|15:54:37.330093|S|100|4.3|0|100
C|DNN|20260128|15:55:13.591316|S|11|4.3|0|11
C|DNN|20260128|15:55:30.549567|S|3442|4.305|0|3442
C|DNN|20260128|15:55:30.549567|S|763|4.305|0|763
C|DNN|20260128|15:55:30.902900|S|5442|4.31|0|5442
C|DNN|20260128|15:56:28.320501|S|100|4.3|0|100
C|DNN|20260128|15:57:32.616843|S|900|4.29|0|900
C|DNN|20260128|15:57:35.146697|S|200|4.29|0|200
C|DNN|20260128|15:57:35.146697|S|400|4.29|0|400
C|DNN|20260128|15:59:00.024382|S|9000|4.3|0|9000
C|DNN|20260128|15:59:00.024383|S|3500|4.3|0|3500
C|DNN|20260128|15:59:00.024954|S|7590|4.3|0|7590
C|DNN|20260128|15:59:00.025030|S|1899|4.3|0|1899
C|DNN|20260128|15:59:53.295781|S|300|4.31|0|300
C|DNN|20260128|15:59:53.661230|S|200|4.31|0|200
C|DNN|20260128|15:59:54.922193|S|100|4.31|0|100
C|DNN|20260128|15:59:56.313376|S|2200|4.305|0|2200
C|DNN|20260128|15:59:56.313377|S|2045|4.305|0|2045
C|DNOW|20260128|09:32:40.016996|S|72|15.03|0|72
C|DNOW|20260128|09:32:50.016990|S|205|15.03|0|205
C|DNOW|20260128|10:07:32.072562|S|1|14.72|0|1
C|DNOW|20260128|10:31:38.749655|S|1|14.715|0|1
C|DNOW|20260128|10:31:58.006458|S|1|14.73|0|1
C|DNOW|20260128|10:47:07.213530|S|150|14.71|0|150
C|DNOW|20260128|10:47:07.213556|S|1|14.72|0|1
C|DNOW|20260128|10:50:14.032033|S|146|14.725|0|146
C|DNOW|20260128|10:50:31.206169|S|100|14.735|0|100
C|DNOW|20260128|11:06:12.099828|S|2|14.77|0|2
C|DNOW|20260128|11:11:43.996644|S|2|14.75|0|2
C|DNOW|20260128|11:20:14.258274|S|104|14.735|0|104
C|DNOW|20260128|11:27:51.079028|S|14|14.74|0|14
C|DNOW|20260128|11:36:31.506160|S|10|14.72|0|10
C|DNOW|20260128|11:44:33.095227|S|25|14.725|0|25
C|DNOW|20260128|12:11:06.227799|S|14|14.75|0|14
C|DNOW|20260128|12:11:06.227826|S|96|14.75|0|96
C|DNOW|20260128|12:26:29.073388|S|1|14.74|0|1
C|DNOW|20260128|12:29:38.307833|S|110|14.725|0|110
C|DNOW|20260128|12:32:21.334977|S|110|14.705|0|110
C|DNOW|20260128|12:45:30.557295|S|100|14.74|0|100
C|DNOW|20260128|13:43:19.684297|S|100|14.79|0|100
C|DNOW|20260128|14:02:16.238569|S|112|14.64|0|112
C|DNOW|20260128|14:29:57.340605|S|25|14.6|0|25
C|DNOW|20260128|14:30:24.088785|S|100|14.62|0|100
C|DNOW|20260128|14:31:06.779442|S|100|14.69|0|100
C|DNOW|20260128|14:31:19.088320|S|366|14.71|0|366
C|DNOW|20260128|14:34:12.371358|S|25|14.665|0|25
C|DNOW|20260128|15:01:08.560226|S|18|14.735|0|18
C|DNOW|20260128|15:28:20.850327|S|100|14.77|0|100
C|DNOW|20260128|15:32:25.220558|S|37|14.775|0|37
C|DNOW|20260128|15:35:23.608815|S|18|14.78|0|18
C|DNOW|20260128|15:36:20.379105|S|100|14.775|0|100
C|DNOW|20260128|15:36:49.324887|S|100|14.77|0|100
C|DNOW|20260128|15:36:49.721991|S|100|14.775|0|100
C|DNOW|20260128|15:40:04.734023|S|43|14.785|0|43
C|DNOW|20260128|15:40:11.837671|S|100|14.785|0|100
C|DNOW|20260128|15:40:37.756446|S|85|14.765|0|85
C|DNOW|20260128|15:41:36.013517|S|95|14.765|0|95
C|DNOW|20260128|15:41:57.817907|S|85|14.77|0|85
C|DNOW|20260128|15:44:37.052190|S|2|14.78|0|2
C|DNOW|20260128|15:50:03.573820|S|7|14.76|0|7
C|DNOW|20260128|15:50:26.402842|S|3|14.76|0|3
C|DNOW|20260128|15:51:42.530426|S|100|14.78|0|100
C|DNOW|20260128|15:53:00.713559|S|34|14.78|0|34
C|DNOW|20260128|15:54:00.400995|S|67|14.78|0|67
C|DNOW|20260128|15:56:18.298725|S|100|14.82|0|100
C|DNOW|20260128|15:56:18.298725|S|75|14.82|0|75
C|DNOW|20260128|15:56:18.298725|S|200|14.825|0|200
C|DNOW|20260128|15:57:31.337019|S|15|14.84|0|15
C|DNOW|20260128|15:58:12.139927|S|59|14.835|0|59
C|DNOW|20260128|15:58:31.077981|S|5|14.85|0|5
C|DNOW|20260128|15:58:31.077981|S|14|14.85|0|14
C|DNOW|20260128|15:58:31.077982|S|10|14.85|0|10
C|DNOW|20260128|15:58:31.077982|S|75|14.85|0|75
C|DNOW|20260128|15:59:04.179733|S|60|14.87|0|60
C|DNOW|20260128|15:59:04.179733|S|40|14.87|0|40
C|DNOW|20260128|15:59:40.840707|S|71|14.87|0|71
C|DNOW|20260128|15:59:43.188502|S|5|14.86|0|5
C|DNOW|20260128|15:59:49.055992|S|93|14.86|0|93
C|DNOW|20260128|15:59:50.481484|S|1|14.87|0|1
C|DNOW|20260128|15:59:50.892048|S|71|14.865|0|71
C|DNOW|20260128|15:59:51.360006|S|16|14.865|0|16
C|DNOW|20260128|15:59:56.578856|S|26|14.87|0|26
C|DNOW|20260128|15:59:56.597776|S|7|14.87|0|7
C|DNOW|20260128|15:59:57.026972|S|1|14.87|0|1
C|DNOW|20260128|15:59:57.083053|S|100|14.87|0|100
C|DNOW|20260128|15:59:57.083053|S|99|14.87|0|99
C|DNP|20260128|10:28:03.620911|S|100|10.15|0|100
C|DNP|20260128|11:12:39.603389|S|93|10.17|0|93
C|DNP|20260128|12:16:31.415634|S|218|10.14|0|218
C|DNTH|20260128|09:43:49.639868|S|1|49.83|0|1
C|DNTH|20260128|09:47:55.849640|S|1|49.74|0|1
C|DNTH|20260128|09:48:09.706916|S|1|49.73|0|1
C|DNTH|20260128|12:19:26.801934|S|1|50.4|0|1
C|DNTH|20260128|12:25:02.076565|S|1|50.41|0|1
C|DNTH|20260128|15:26:12.721742|S|149|50.52|0|149
C|DNUT|20260128|09:52:05.698515|S|74|3.4|0|74
C|DNUT|20260128|09:52:05.698753|S|26|3.4|0|26
C|DNUT|20260128|09:56:45.893846|S|35|3.4|0|35
C|DNUT|20260128|09:58:41.779396|S|130|3.4|0|130
C|DNUT|20260128|10:14:15.927924|S|14|3.375|0|14
C|DNUT|20260128|10:26:21.728000|S|51|3.36|0|51
C|DNUT|20260128|10:28:59.029624|S|14|3.35|0|14
C|DNUT|20260128|10:29:36.486561|S|2|3.36|0|2
C|DNUT|20260128|10:39:32.616580|S|100|3.375|0|100
C|DNUT|20260128|10:51:03.398294|S|1|3.35|0|1
C|DNUT|20260128|10:59:33.439038|S|2|3.3|0|2
C|DNUT|20260128|11:08:44.921123|S|200|3.28|0|200
C|DNUT|20260128|11:14:07.162629|S|30|3.275|0|30
C|DNUT|20260128|11:23:53.360642|S|30|3.24|0|30
C|DNUT|20260128|11:28:39.940822|S|100|3.24|0|100
C|DNUT|20260128|11:29:26.742859|S|13|3.23|0|13
C|DNUT|20260128|11:29:47.194087|S|100|3.24|0|100
C|DNUT|20260128|11:32:27.479578|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.553271|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.561679|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.569857|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.578229|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.586330|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.594422|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.731312|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.739540|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.747792|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.755895|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.764198|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.772466|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.781422|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.789594|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.798021|S|100|3.23|0|100
C|DNUT|20260128|11:32:27.806256|S|100|3.23|0|100
C|DNUT|20260128|11:52:36.918578|S|55|3.24|0|55
C|DNUT|20260128|11:53:10.836586|S|45|3.24|0|45
C|DNUT|20260128|11:53:10.836586|S|10|3.24|0|10
C|DNUT|20260128|11:54:01.177683|S|10|3.24|0|10
C|DNUT|20260128|11:54:01.177683|S|45|3.24|0|45
C|DNUT|20260128|11:55:05.937490|S|45|3.24|0|45
C|DNUT|20260128|11:55:05.937491|S|10|3.24|0|10
C|DNUT|20260128|11:55:56.816565|S|45|3.24|0|45
C|DNUT|20260128|11:58:11.562752|S|51|3.24|0|51
C|DNUT|20260128|11:58:11.562752|S|4|3.24|0|4
C|DNUT|20260128|11:59:36.039362|S|55|3.235|0|55
C|DNUT|20260128|11:59:47.356985|S|40|3.24|0|40
C|DNUT|20260128|12:06:43.100061|S|11|3.24|0|11
C|DNUT|20260128|12:06:43.100062|S|89|3.24|0|89
C|DNUT|20260128|12:10:25.299567|S|12|3.25|0|12
C|DNUT|20260128|12:25:42.958588|S|100|3.23|0|100
C|DNUT|20260128|12:25:42.967088|S|100|3.23|0|100
C|DNUT|20260128|12:25:42.975369|S|100|3.23|0|100
C|DNUT|20260128|12:25:42.983388|S|100|3.23|0|100
C|DNUT|20260128|12:25:42.991634|S|100|3.23|0|100
C|DNUT|20260128|12:25:42.999669|S|100|3.23|0|100
C|DNUT|20260128|12:25:43.007698|S|100|3.23|0|100
C|DNUT|20260128|12:25:43.015764|S|100|3.23|0|100
C|DNUT|20260128|12:25:43.023833|S|100|3.23|0|100
C|DNUT|20260128|12:25:43.032102|S|100|3.23|0|100
C|DNUT|20260128|12:25:43.040319|S|100|3.23|0|100
C|DNUT|20260128|12:26:39.796152|S|89|3.225|0|89
C|DNUT|20260128|12:34:12.099730|S|12|3.22|0|12
C|DNUT|20260128|12:42:15.386873|S|100|3.22|0|100
C|DNUT|20260128|12:50:10.284607|S|11|3.23|0|11
C|DNUT|20260128|12:58:55.217883|S|200|3.22|0|200
C|DNUT|20260128|12:58:55.217883|S|100|3.22|0|100
C|DNUT|20260128|12:59:00.689651|S|33|3.22|0|33
C|DNUT|20260128|12:59:09.677744|S|13|3.22|0|13
C|DNUT|20260128|12:59:09.677919|S|100|3.22|0|100
C|DNUT|20260128|13:04:08.221954|S|100|3.21|0|100
C|DNUT|20260128|13:04:08.221954|S|56|3.21|0|56
C|DNUT|20260128|13:59:50.337675|S|6|3.19|0|6
C|DNUT|20260128|14:04:01.303628|S|8|3.18|0|8
C|DNUT|20260128|14:04:01.303947|S|1|3.18|0|1
C|DNUT|20260128|14:09:01.691032|S|489|3.17|0|489
C|DNUT|20260128|14:29:47.675073|S|101|3.17|0|101
C|DNUT|20260128|14:29:47.675314|S|101|3.17|0|101
C|DNUT|20260128|14:31:12.867217|S|100|3.19|0|100
C|DNUT|20260128|14:31:12.875819|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.885227|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.894445|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.904334|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.913616|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.923372|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.931830|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.941943|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.950309|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.958511|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.966777|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.975329|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.983780|S|100|3.2|0|100
C|DNUT|20260128|14:31:12.992125|S|100|3.2|0|100
C|DNUT|20260128|14:31:16.737019|S|100|3.2|0|100
C|DNUT|20260128|14:31:16.747978|S|100|3.2|0|100
C|DNUT|20260128|14:31:16.757188|S|100|3.2|0|100
C|DNUT|20260128|14:31:16.766818|S|100|3.2|0|100
C|DNUT|20260128|14:31:16.775130|S|100|3.2|0|100
C|DNUT|20260128|14:37:07.009899|S|100|3.17|0|100
C|DNUT|20260128|14:37:07.010133|S|100|3.17|0|100
C|DNUT|20260128|14:37:22.171686|S|200|3.16|0|200
C|DNUT|20260128|14:38:13.939571|S|88|3.16|0|88
C|DNUT|20260128|14:55:02.541478|S|100|3.17|0|100
C|DNUT|20260128|14:55:02.549881|S|100|3.17|0|100
C|DNUT|20260128|14:55:02.558503|S|100|3.17|0|100
C|DNUT|20260128|14:55:02.567316|S|100|3.17|0|100
C|DNUT|20260128|14:59:06.961201|S|100|3.17|0|100
C|DNUT|20260128|14:59:06.969816|S|100|3.17|0|100
C|DNUT|20260128|14:59:06.978185|S|100|3.17|0|100
C|DNUT|20260128|14:59:06.986538|S|100|3.17|0|100
C|DNUT|20260128|14:59:06.995332|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.003913|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.013107|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.021630|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.030451|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.038740|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.046231|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.162516|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.170645|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.180117|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.188430|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.196661|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.205211|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.213526|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.221811|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.230293|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.238734|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.246199|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.254825|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.263308|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.271843|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.280625|S|100|3.17|0|100
C|DNUT|20260128|14:59:07.288934|S|100|3.17|0|100
C|DNUT|20260128|15:04:33.884584|S|100|3.17|0|100
C|DNUT|20260128|15:04:37.655990|S|100|3.17|0|100
C|DNUT|20260128|15:04:37.664167|S|100|3.17|0|100
C|DNUT|20260128|15:04:37.672472|S|100|3.17|0|100
C|DNUT|20260128|15:04:37.681033|S|100|3.17|0|100
C|DNUT|20260128|15:04:37.690071|S|100|3.17|0|100
C|DNUT|20260128|15:04:37.698788|S|100|3.17|0|100
C|DNUT|20260128|15:04:37.707861|S|100|3.17|0|100
C|DNUT|20260128|15:04:37.718073|S|100|3.17|0|100
C|DNUT|20260128|15:04:37.726828|S|100|3.17|0|100
C|DNUT|20260128|15:04:37.735382|S|100|3.17|0|100
C|DNUT|20260128|15:08:02.833537|S|48|3.16|0|48
C|DNUT|20260128|15:08:02.837033|S|27|3.16|0|27
C|DNUT|20260128|15:11:52.097233|S|30|3.16|0|30
C|DNUT|20260128|15:22:21.249609|S|4|3.16|0|4
C|DNUT|20260128|15:22:22.250059|S|4|3.16|0|4
C|DNUT|20260128|15:22:26.575295|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.664153|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.672382|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.680503|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.688650|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.696976|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.875840|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.884169|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.892365|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.900738|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.908051|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.916169|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.924503|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.932677|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.941281|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.949603|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.959125|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.968437|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.976880|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.985221|S|100|3.16|0|100
C|DNUT|20260128|15:22:26.993254|S|100|3.16|0|100
C|DNUT|20260128|15:22:27.001663|S|100|3.16|0|100
C|DNUT|20260128|15:22:27.009916|S|100|3.16|0|100
C|DNUT|20260128|15:22:27.018173|S|100|3.16|0|100
C|DNUT|20260128|15:22:27.026318|S|100|3.16|0|100
C|DNUT|20260128|15:22:27.034927|S|100|3.16|0|100
C|DNUT|20260128|15:22:27.043260|S|100|3.16|0|100
C|DNUT|20260128|15:22:27.051417|S|100|3.16|0|100
C|DNUT|20260128|15:31:33.142197|S|15|3.15|0|15
C|DNUT|20260128|15:40:24.286862|S|4|3.14|0|4
C|DNUT|20260128|15:40:24.297531|S|100|3.14|0|100
C|DNUT|20260128|15:40:24.305426|S|100|3.14|0|100
C|DNUT|20260128|15:40:24.313770|S|100|3.14|0|100
C|DNUT|20260128|15:40:24.321077|S|100|3.14|0|100
C|DNUT|20260128|15:40:24.329211|S|100|3.14|0|100
C|DNUT|20260128|15:40:24.337552|S|100|3.14|0|100
C|DNUT|20260128|15:40:24.346795|S|100|3.14|0|100
C|DNUT|20260128|15:43:45.936683|S|100|3.15|0|100
C|DNUT|20260128|15:43:45.946103|S|100|3.15|0|100
C|DNUT|20260128|15:43:45.954288|S|100|3.15|0|100
C|DNUT|20260128|15:43:45.962279|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.010126|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.018218|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.026520|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.035785|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.044245|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.052573|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.117932|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.126177|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.134580|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.142783|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.210613|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.219234|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.228467|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.238131|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.247599|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.257447|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.265852|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.274339|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.282695|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.292149|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.300550|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.308862|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.317193|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.325555|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.334054|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.342477|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.351027|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.359514|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.367690|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.375885|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.384268|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.392644|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.401952|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.410201|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.419267|S|100|3.15|0|100
C|DNUT|20260128|15:43:46.427462|S|100|3.15|0|100
C|DNUT|20260128|15:48:51.378712|S|2|3.145|0|2
C|DNUT|20260128|15:49:31.733481|S|70|3.135|0|70
C|DNUT|20260128|15:50:16.032899|S|400|3.13|0|400
C|DNUT|20260128|15:50:16.036705|S|100|3.13|0|100
C|DNUT|20260128|15:51:00.998362|S|1|3.14|0|1
C|DNUT|20260128|15:51:00.998362|S|1|3.14|0|1
C|DNUT|20260128|15:55:19.084920|S|1|3.14|0|1
C|DNUT|20260128|15:55:34.499957|S|200|3.14|0|200
C|DNUT|20260128|15:55:36.999987|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.008417|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.017197|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.026257|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.036298|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.045265|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.053864|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.063203|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.072157|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.083884|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.092822|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.101889|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.111754|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.120394|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.128180|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.218195|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.226731|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.235210|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.243774|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.252305|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.260784|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.269346|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.278003|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.286561|S|100|3.14|0|100
C|DNUT|20260128|15:55:37.294841|S|100|3.14|0|100
C|DNUT|20260128|15:55:49.369140|S|100|3.14|0|100
C|DNUT|20260128|15:55:49.377711|S|100|3.14|0|100
C|DNUT|20260128|15:55:53.559936|S|100|3.14|0|100
C|DNUT|20260128|15:55:59.117771|S|100|3.14|0|100
C|DNUT|20260128|15:55:59.126462|S|100|3.14|0|100
C|DNUT|20260128|15:55:59.134120|S|100|3.14|0|100
C|DNUT|20260128|15:55:59.142693|S|100|3.14|0|100
C|DNUT|20260128|15:55:59.151281|S|100|3.14|0|100
C|DNUT|20260128|15:55:59.159839|S|100|3.14|0|100
C|DNUT|20260128|15:55:59.168274|S|100|3.14|0|100
C|DNUT|20260128|15:56:04.439891|S|100|3.14|0|100
C|DNUT|20260128|15:56:04.448434|S|100|3.14|0|100
C|DNUT|20260128|15:56:14.289911|S|14|3.135|0|14
C|DNUT|20260128|15:58:15.345694|S|1228|3.145|0|1228
C|DNUT|20260128|15:58:15.345768|S|1536|3.145|0|1536
C|DNUT|20260128|15:58:54.641249|S|20|3.16|0|20
C|DNUT|20260128|15:58:56.776702|S|48|3.16|0|48
C|DNUT|20260128|15:59:02.393663|S|155|3.16|0|155
C|DNUT|20260128|15:59:02.393663|S|145|3.16|0|145
C|DNUT|20260128|15:59:03.300069|S|71|3.16|0|71
C|DNUT|20260128|15:59:03.300069|S|29|3.16|0|29
C|DNUT|20260128|15:59:12.505221|S|303|3.16|0|303
C|DNUT|20260128|15:59:12.505221|S|200|3.16|0|200
C|DNUT|20260128|15:59:12.505221|S|129|3.16|0|129
C|DNUT|20260128|15:59:25.935113|S|68|3.16|0|68
C|DNUT|20260128|15:59:25.982041|S|200|3.16|0|200
C|DNUT|20260128|15:59:52.074919|S|400|3.16|0|400
C|DNUT|20260128|15:59:52.719908|S|1|3.16|0|1
C|DNUT|20260128|15:59:52.835928|S|400|3.16|0|400
C|DNUT|20260128|15:59:56.994621|S|1|3.15|0|1
C|DOC|20260128|09:46:59.726970|S|28|17.76|0|28
C|DOC|20260128|09:46:59.726991|S|28|17.76|0|28
C|DOC|20260128|09:56:22.151891|S|36|17.69|0|36
C|DOC|20260128|09:56:22.151915|S|36|17.69|0|36
C|DOC|20260128|09:56:22.151943|S|128|17.69|0|128
C|DOC|20260128|10:00:29.645217|S|100|17.635|0|100
C|DOC|20260128|10:00:29.645282|S|300|17.635|0|300
C|DOC|20260128|10:01:16.284264|S|100|17.655|0|100
C|DOC|20260128|10:01:16.284332|S|300|17.655|0|300
C|DOC|20260128|10:13:03.938827|S|1|17.57|0|1
C|DOC|20260128|10:15:59.925812|S|14|17.55|0|14
C|DOC|20260128|10:15:59.925842|S|486|17.55|0|486
C|DOC|20260128|10:26:51.786445|S|33|17.55|0|33
C|DOC|20260128|10:26:51.786445|S|4|17.55|0|4
C|DOC|20260128|10:28:13.539896|S|4|17.54|0|4
C|DOC|20260128|10:29:17.258864|S|64|17.53|0|64
C|DOC|20260128|10:31:19.794641|S|100|17.52|0|100
C|DOC|20260128|10:31:28.971154|S|100|17.51|0|100
C|DOC|20260128|10:32:00.981821|S|100|17.52|0|100
C|DOC|20260128|10:33:21.406810|S|1|17.52|0|1
C|DOC|20260128|10:36:57.092127|S|100|17.52|0|100
C|DOC|20260128|10:39:05.239856|S|100|17.53|0|100
C|DOC|20260128|10:42:23.043760|S|100|17.52|0|100
C|DOC|20260128|10:42:23.440019|S|100|17.52|0|100
C|DOC|20260128|10:43:08.975788|S|100|17.53|0|100
C|DOC|20260128|10:44:03.094068|S|100|17.53|0|100
C|DOC|20260128|10:44:03.094582|S|100|17.53|0|100
C|DOC|20260128|10:45:56.847833|S|100|17.53|0|100
C|DOC|20260128|10:47:14.154991|S|100|17.55|0|100
C|DOC|20260128|10:48:15.777549|S|100|17.54|0|100
C|DOC|20260128|10:50:14.092187|S|100|17.52|0|100
C|DOC|20260128|10:50:40.169474|S|4|17.52|0|4
C|DOC|20260128|10:50:40.169775|S|100|17.52|0|100
C|DOC|20260128|10:52:34.819857|S|100|17.48|0|100
C|DOC|20260128|10:52:55.027533|S|100|17.48|0|100
C|DOC|20260128|10:52:57.361812|S|100|17.48|0|100
C|DOC|20260128|10:54:16.681532|S|27|17.475|0|27
C|DOC|20260128|10:54:52.801424|S|22|17.48|0|22
C|DOC|20260128|10:54:52.801711|S|9|17.48|0|9
C|DOC|20260128|10:57:00.938206|S|8|17.47|0|8
C|DOC|20260128|10:57:00.938206|S|100|17.47|0|100
C|DOC|20260128|10:57:04.727298|S|100|17.47|0|100
C|DOC|20260128|10:58:06.041604|S|100|17.47|0|100
C|DOC|20260128|10:58:06.041604|S|100|17.47|0|100
C|DOC|20260128|11:00:56.946551|S|100|17.45|0|100
C|DOC|20260128|11:01:12.757687|S|100|17.46|0|100
C|DOC|20260128|11:01:25.358278|S|76|17.46|0|76
C|DOC|20260128|11:01:34.645318|S|100|17.46|0|100
C|DOC|20260128|11:02:00.940813|S|76|17.46|0|76
C|DOC|20260128|11:04:45.856009|S|100|17.455|0|100
C|DOC|20260128|11:05:04.617612|S|100|17.45|0|100
C|DOC|20260128|11:08:31.096065|S|16|17.44|0|16
C|DOC|20260128|11:08:31.098682|S|12|17.45|0|12
C|DOC|20260128|11:08:31.208520|S|100|17.46|0|100
C|DOC|20260128|11:08:31.234353|S|100|17.455|0|100
C|DOC|20260128|11:08:36.171053|S|600|17.46|0|600
C|DOC|20260128|11:08:36.171146|S|200|17.455|0|200
C|DOC|20260128|11:08:36.171196|S|189|17.455|0|189
C|DOC|20260128|11:08:36.238758|S|100|17.45|0|100
C|DOC|20260128|11:08:36.241248|S|100|17.45|0|100
C|DOC|20260128|11:08:36.241353|S|100|17.45|0|100
C|DOC|20260128|11:08:36.245217|S|100|17.45|0|100
C|DOC|20260128|11:08:37.243527|S|100|17.45|0|100
C|DOC|20260128|11:08:37.925612|S|20|17.45|0|20
C|DOC|20260128|11:13:21.643146|S|12|17.49|0|12
C|DOC|20260128|11:14:05.103143|S|100|17.47|0|100
C|DOC|20260128|11:14:48.612932|S|1|17.47|0|1
C|DOC|20260128|11:18:04.464043|S|1|17.45|0|1
C|DOC|20260128|11:18:42.422771|S|100|17.44|0|100
C|DOC|20260128|11:22:52.477764|S|100|17.44|0|100
C|DOC|20260128|11:22:57.458598|S|12|17.45|0|12
C|DOC|20260128|11:26:34.310716|S|14|17.46|0|14
C|DOC|20260128|11:28:43.209866|S|6|17.47|0|6
C|DOC|20260128|11:30:20.719191|S|100|17.455|0|100
C|DOC|20260128|11:31:49.917115|S|14|17.44|0|14
C|DOC|20260128|11:43:10.170176|S|4|17.45|0|4
C|DOC|20260128|11:43:12.349128|S|87|17.46|0|87
C|DOC|20260128|11:45:12.768000|S|50|17.46|0|50
C|DOC|20260128|11:48:39.914574|S|100|17.47|0|100
C|DOC|20260128|11:49:26.036999|S|12|17.46|0|12
C|DOC|20260128|11:54:02.169919|S|42|17.47|0|42
C|DOC|20260128|11:54:55.913535|S|31|17.47|0|31
C|DOC|20260128|11:55:46.052771|S|6|17.46|0|6
C|DOC|20260128|11:59:24.663069|S|45|17.48|0|45
C|DOC|20260128|12:01:24.747962|S|2|17.5|0|2
C|DOC|20260128|12:03:33.743012|S|3|17.49|0|3
C|DOC|20260128|12:04:11.722931|S|389|17.485|0|389
C|DOC|20260128|12:05:03.179568|S|14|17.47|0|14
C|DOC|20260128|12:05:03.179587|S|13|17.47|0|13
C|DOC|20260128|12:08:44.362922|S|100|17.47|0|100
C|DOC|20260128|12:12:41.481231|S|36|17.47|0|36
C|DOC|20260128|12:12:41.481241|S|2|17.47|0|2
C|DOC|20260128|12:12:41.481304|S|3|17.47|0|3
C|DOC|20260128|12:21:27.812439|S|100|17.49|0|100
C|DOC|20260128|12:21:27.812454|S|100|17.49|0|100
C|DOC|20260128|12:21:27.812464|S|200|17.49|0|200
C|DOC|20260128|12:21:27.812513|S|88|17.49|0|88
C|DOC|20260128|12:21:27.812532|S|988|17.49|0|988
C|DOC|20260128|12:21:27.812532|S|12|17.49|0|12
C|DOC|20260128|12:21:58.564334|S|3|17.48|0|3
C|DOC|20260128|12:25:07.907934|S|100|17.45|0|100
C|DOC|20260128|12:25:07.907953|S|22|17.45|0|22
C|DOC|20260128|12:25:12.217467|S|1|17.44|0|1
C|DOC|20260128|12:25:13.156720|S|100|17.44|0|100
C|DOC|20260128|12:25:13.156739|S|100|17.44|0|100
C|DOC|20260128|12:30:54.692139|S|4|17.43|0|4
C|DOC|20260128|12:32:34.869747|S|9|17.41|0|9
C|DOC|20260128|12:32:59.716587|S|12|17.42|0|12
C|DOC|20260128|12:32:59.716587|S|14|17.42|0|14
C|DOC|20260128|12:34:02.549770|S|11|17.43|0|11
C|DOC|20260128|12:37:24.587632|S|100|17.43|0|100
C|DOC|20260128|12:41:59.581845|S|100|17.42|0|100
C|DOC|20260128|12:43:09.753960|S|100|17.425|0|100
C|DOC|20260128|12:43:38.518709|S|12|17.44|0|12
C|DOC|20260128|12:43:38.518731|S|7|17.44|0|7
C|DOC|20260128|12:45:36.901189|S|7|17.45|0|7
C|DOC|20260128|12:46:35.784792|S|57|17.47|0|57
C|DOC|20260128|12:46:35.784793|S|43|17.47|0|43
C|DOC|20260128|12:50:24.789885|S|6|17.48|0|6
C|DOC|20260128|12:52:12.630636|S|5|17.48|0|5
C|DOC|20260128|12:52:12.630651|S|12|17.48|0|12
C|DOC|20260128|12:59:20.331288|S|12|17.46|0|12
C|DOC|20260128|12:59:30.378357|S|100|17.455|0|100
C|DOC|20260128|13:01:49.825923|S|8|17.44|0|8
C|DOC|20260128|13:02:36.393985|S|100|17.43|0|100
C|DOC|20260128|13:08:49.179939|S|100|17.42|0|100
C|DOC|20260128|13:10:59.016348|S|71|17.435|0|71
C|DOC|20260128|13:10:59.047958|S|100|17.44|0|100
C|DOC|20260128|13:12:11.290496|S|103|17.445|0|103
C|DOC|20260128|13:20:41.426144|S|71|17.44|0|71
C|DOC|20260128|13:20:41.426144|S|29|17.44|0|29
C|DOC|20260128|13:23:19.677907|S|33|17.45|0|33
C|DOC|20260128|13:23:19.678088|S|100|17.45|0|100
C|DOC|20260128|13:23:19.678088|S|667|17.45|0|667
C|DOC|20260128|13:24:00.065709|S|100|17.45|0|100
C|DOC|20260128|13:28:02.345365|S|100|17.47|0|100
C|DOC|20260128|13:28:20.840057|S|100|17.47|0|100
C|DOC|20260128|13:28:34.693512|S|100|17.46|0|100
C|DOC|20260128|13:28:39.089902|S|100|17.47|0|100
C|DOC|20260128|13:28:52.070716|S|15|17.465|0|15
C|DOC|20260128|13:28:52.070821|S|100|17.46|0|100
C|DOC|20260128|13:28:54.801162|S|100|17.46|0|100
C|DOC|20260128|13:32:08.002954|S|100|17.455|0|100
C|DOC|20260128|13:32:08.003282|S|100|17.455|0|100
C|DOC|20260128|13:32:08.004829|S|100|17.455|0|100
C|DOC|20260128|13:32:08.005206|S|100|17.455|0|100
C|DOC|20260128|13:32:08.005610|S|100|17.455|0|100
C|DOC|20260128|13:32:08.006100|S|100|17.455|0|100
C|DOC|20260128|13:32:08.018050|S|100|17.45|0|100
C|DOC|20260128|13:35:05.317839|S|100|17.465|0|100
C|DOC|20260128|13:35:18.958007|S|108|17.465|0|108
C|DOC|20260128|13:35:32.197141|S|100|17.46|0|100
C|DOC|20260128|13:35:32.197142|S|8|17.46|0|8
C|DOC|20260128|13:36:58.359050|S|78|17.46|0|78
C|DOC|20260128|13:36:58.359050|S|12|17.46|0|12
C|DOC|20260128|13:37:31.202481|S|35|17.46|0|35
C|DOC|20260128|13:37:31.202481|S|100|17.46|0|100
C|DOC|20260128|13:37:37.095639|S|100|17.45|0|100
C|DOC|20260128|13:37:44.046222|S|100|17.46|0|100
C|DOC|20260128|13:37:45.542978|S|71|17.46|0|71
C|DOC|20260128|13:39:54.011455|S|100|17.45|0|100
C|DOC|20260128|13:40:30.320188|S|41|17.44|0|41
C|DOC|20260128|13:42:45.660712|S|7|17.44|0|7
C|DOC|20260128|13:46:39.997060|S|2|17.43|0|2
C|DOC|20260128|13:50:07.966603|S|32|17.43|0|32
C|DOC|20260128|13:52:17.286904|S|6|17.41|0|6
C|DOC|20260128|13:52:17.286904|S|100|17.41|0|100
C|DOC|20260128|13:56:27.270599|S|2|17.41|0|2
C|DOC|20260128|13:57:36.465527|S|700|17.425|0|700
C|DOC|20260128|13:58:49.996830|S|3|17.43|0|3
C|DOC|20260128|13:58:51.494300|S|9|17.43|0|9
C|DOC|20260128|13:58:51.494300|S|6|17.43|0|6
C|DOC|20260128|13:59:59.890596|S|100|17.43|0|100
C|DOC|20260128|14:01:33.176130|S|95|17.43|0|95
C|DOC|20260128|14:01:33.176152|S|95|17.43|0|95
C|DOC|20260128|14:01:48.563326|S|100|17.43|0|100
C|DOC|20260128|14:01:48.568579|S|100|17.43|0|100
C|DOC|20260128|14:01:56.948138|S|100|17.43|0|100
C|DOC|20260128|14:02:10.976664|S|100|17.42|0|100
C|DOC|20260128|14:02:10.976951|S|100|17.42|0|100
C|DOC|20260128|14:02:11.603692|S|26|17.42|0|26
C|DOC|20260128|14:12:07.603645|S|99|17.41|0|99
C|DOC|20260128|14:12:28.066162|S|100|17.4|0|100
C|DOC|20260128|14:14:53.211223|S|100|17.41|0|100
C|DOC|20260128|14:23:23.971798|S|400|17.385|0|400
C|DOC|20260128|14:24:25.315849|S|62|17.39|0|62
C|DOC|20260128|14:26:04.849166|S|104|17.375|0|104
C|DOC|20260128|14:26:04.849177|S|62|17.375|0|62
C|DOC|20260128|14:28:43.827658|S|94|17.39|0|94
C|DOC|20260128|14:29:48.842644|S|1|17.35|0|1
C|DOC|20260128|14:29:50.024681|S|24|17.35|0|24
C|DOC|20260128|14:29:50.024682|S|76|17.35|0|76
C|DOC|20260128|14:29:50.025406|S|100|17.35|0|100
C|DOC|20260128|14:29:58.298843|S|100|17.33|0|100
C|DOC|20260128|14:29:58.298934|S|100|17.33|0|100
C|DOC|20260128|14:30:08.363667|S|2|17.31|0|2
C|DOC|20260128|14:30:08.363677|S|47|17.31|0|47
C|DOC|20260128|14:30:17.028709|S|12|17.32|0|12
C|DOC|20260128|14:30:21.287484|S|100|17.32|0|100
C|DOC|20260128|14:30:21.287484|S|100|17.32|0|100
C|DOC|20260128|14:30:21.287510|S|500|17.32|0|500
C|DOC|20260128|14:30:22.906044|S|12|17.33|0|12
C|DOC|20260128|14:30:25.944434|S|6|17.335|0|6
C|DOC|20260128|14:30:29.644560|S|6|17.34|0|6
C|DOC|20260128|14:30:31.616145|S|14|17.35|0|14
C|DOC|20260128|14:30:35.203599|S|291|17.355|0|291
C|DOC|20260128|14:30:35.203684|S|291|17.355|0|291
C|DOC|20260128|14:30:35.206149|S|100|17.355|0|100
C|DOC|20260128|14:30:35.206163|S|291|17.355|0|291
C|DOC|20260128|14:30:35.206215|S|66|17.355|0|66
C|DOC|20260128|14:30:35.208878|S|100|17.355|0|100
C|DOC|20260128|14:30:44.668421|S|100|17.37|0|100
C|DOC|20260128|14:30:44.668430|S|100|17.37|0|100
C|DOC|20260128|14:31:15.319593|S|100|17.41|0|100
C|DOC|20260128|14:31:15.411793|S|100|17.41|0|100
C|DOC|20260128|14:31:15.415475|S|100|17.41|0|100
C|DOC|20260128|14:31:15.874623|S|23|17.41|0|23
C|DOC|20260128|14:31:49.025528|S|100|17.41|0|100
C|DOC|20260128|14:31:49.025819|S|100|17.41|0|100
C|DOC|20260128|14:31:49.025826|S|100|17.41|0|100
C|DOC|20260128|14:31:49.026252|S|400|17.41|0|400
C|DOC|20260128|14:32:36.046276|S|85|17.41|0|85
C|DOC|20260128|14:34:20.172633|S|100|17.33|0|100
C|DOC|20260128|14:34:32.974903|S|100|17.32|0|100
C|DOC|20260128|14:34:32.974920|S|100|17.32|0|100
C|DOC|20260128|14:34:32.974921|S|100|17.32|0|100
C|DOC|20260128|14:35:04.116932|S|6|17.38|0|6
C|DOC|20260128|14:36:36.710877|S|44|17.33|0|44
C|DOC|20260128|14:37:05.739666|S|12|17.32|0|12
C|DOC|20260128|14:39:37.121893|S|100|17.31|0|100
C|DOC|20260128|14:45:30.425534|S|27|17.28|0|27
C|DOC|20260128|14:45:49.931973|S|2|17.27|0|2
C|DOC|20260128|14:46:06.741898|S|1|17.27|0|1
C|DOC|20260128|14:46:07.050662|S|100|17.27|0|100
C|DOC|20260128|14:46:07.050662|S|100|17.27|0|100
C|DOC|20260128|14:46:07.050696|S|17|17.27|0|17
C|DOC|20260128|14:46:55.418343|S|23|17.27|0|23
C|DOC|20260128|14:46:55.418649|S|100|17.27|0|100
C|DOC|20260128|14:46:55.433298|S|100|17.27|0|100
C|DOC|20260128|14:46:55.433298|S|100|17.27|0|100
C|DOC|20260128|14:48:36.310985|S|100|17.27|0|100
C|DOC|20260128|14:48:36.647303|S|100|17.27|0|100
C|DOC|20260128|14:54:35.372770|S|100|17.29|0|100
C|DOC|20260128|14:58:26.862450|S|100|17.26|0|100
C|DOC|20260128|14:58:31.601423|S|4|17.26|0|4
C|DOC|20260128|14:58:47.714549|S|100|17.255|0|100
C|DOC|20260128|14:59:51.628377|S|11|17.27|0|11
C|DOC|20260128|15:03:40.770959|S|13|17.28|0|13
C|DOC|20260128|15:04:56.435352|S|167|17.275|0|167
C|DOC|20260128|15:05:13.587346|S|2|17.27|0|2
C|DOC|20260128|15:07:04.282729|S|14|17.29|0|14
C|DOC|20260128|15:07:04.337716|S|400|17.29|0|400
C|DOC|20260128|15:09:15.355769|S|2|17.3|0|2
C|DOC|20260128|15:16:58.174431|S|100|17.28|0|100
C|DOC|20260128|15:20:44.839275|S|3|17.26|0|3
C|DOC|20260128|15:21:25.222083|S|456|17.265|0|456
C|DOC|20260128|15:21:26.220218|S|200|17.255|0|200
C|DOC|20260128|15:21:28.791967|S|100|17.255|0|100
C|DOC|20260128|15:21:29.009270|S|200|17.255|0|200
C|DOC|20260128|15:21:29.009400|S|25|17.255|0|25
C|DOC|20260128|15:21:29.009719|S|75|17.255|0|75
C|DOC|20260128|15:21:33.299715|S|44|17.255|0|44
C|DOC|20260128|15:21:33.299715|S|200|17.255|0|200
C|DOC|20260128|15:21:33.299715|S|56|17.255|0|56
C|DOC|20260128|15:21:50.345173|S|100|17.25|0|100
C|DOC|20260128|15:21:50.345173|S|100|17.25|0|100
C|DOC|20260128|15:21:55.609053|S|100|17.25|0|100
C|DOC|20260128|15:22:07.401083|S|456|17.245|0|456
C|DOC|20260128|15:22:07.401160|S|444|17.245|0|444
C|DOC|20260128|15:22:37.419336|S|100|17.25|0|100
C|DOC|20260128|15:22:37.427740|S|100|17.25|0|100
C|DOC|20260128|15:22:37.443317|S|100|17.25|0|100
C|DOC|20260128|15:22:39.626499|S|100|17.25|0|100
C|DOC|20260128|15:22:39.628044|S|100|17.25|0|100
C|DOC|20260128|15:22:39.642338|S|100|17.25|0|100
C|DOC|20260128|15:22:39.705921|S|84|17.25|0|84
C|DOC|20260128|15:22:39.727895|S|100|17.25|0|100
C|DOC|20260128|15:22:39.856476|S|100|17.25|0|100
C|DOC|20260128|15:22:39.889094|S|100|17.25|0|100
C|DOC|20260128|15:22:39.890389|S|100|17.25|0|100
C|DOC|20260128|15:22:39.902201|S|100|17.25|0|100
C|DOC|20260128|15:22:39.906847|S|100|17.25|0|100
C|DOC|20260128|15:22:41.094803|S|100|17.25|0|100
C|DOC|20260128|15:23:19.410984|S|100|17.25|0|100
C|DOC|20260128|15:23:19.413055|S|100|17.25|0|100
C|DOC|20260128|15:24:53.272756|S|100|17.25|0|100
C|DOC|20260128|15:36:24.054520|S|100|17.23|0|100
C|DOC|20260128|15:36:24.054520|S|89|17.23|0|89
C|DOC|20260128|15:36:37.527062|S|100|17.22|0|100
C|DOC|20260128|15:37:20.689948|S|100|17.23|0|100
C|DOC|20260128|15:37:31.088700|S|14|17.24|0|14
C|DOC|20260128|15:37:49.460775|S|2|17.24|0|2
C|DOC|20260128|15:39:03.552435|S|1|17.25|0|1
C|DOC|20260128|15:39:07.039779|S|6|17.24|0|6
C|DOC|20260128|15:43:01.571979|S|100|17.225|0|100
C|DOC|20260128|15:43:40.994888|S|200|17.21|0|200
C|DOC|20260128|15:44:03.330838|S|14|17.21|0|14
C|DOC|20260128|15:45:03.133298|S|12|17.21|0|12
C|DOC|20260128|15:47:48.751668|S|26|17.215|0|26
C|DOC|20260128|15:47:57.356182|S|1|17.22|0|1
C|DOC|20260128|15:49:34.658964|S|571|17.155|0|571
C|DOC|20260128|15:49:34.659050|S|529|17.155|0|529
C|DOC|20260128|15:49:34.663847|S|42|17.155|0|42
C|DOC|20260128|15:49:34.663917|S|571|17.155|0|571
C|DOC|20260128|15:49:34.663982|S|487|17.155|0|487
C|DOC|20260128|15:49:43.022336|S|19|17.16|0|19
C|DOC|20260128|15:49:52.825510|S|200|17.165|0|200
C|DOC|20260128|15:50:03.546541|S|600|17.2|0|600
C|DOC|20260128|15:50:10.339131|S|571|17.175|0|571
C|DOC|20260128|15:50:10.339195|S|500|17.175|0|500
C|DOC|20260128|15:50:10.339581|S|500|17.175|0|500
C|DOC|20260128|15:50:16.392273|S|51|17.14|0|51
C|DOC|20260128|15:50:16.397205|S|200|17.14|0|200
C|DOC|20260128|15:50:20.021489|S|3|17.14|0|3
C|DOC|20260128|15:50:20.021489|S|8|17.14|0|8
C|DOC|20260128|15:50:33.679173|S|300|17.14|0|300
C|DOC|20260128|15:50:33.679187|S|300|17.14|0|300
C|DOC|20260128|15:50:33.679206|S|500|17.14|0|500
C|DOC|20260128|15:50:34.137261|S|200|17.15|0|200
C|DOC|20260128|15:51:00.049176|S|100|17.135|0|100
C|DOC|20260128|15:51:00.049321|S|200|17.135|0|200
C|DOC|20260128|15:51:00.050306|S|300|17.135|0|300
C|DOC|20260128|15:51:52.488938|S|200|17.14|0|200
C|DOC|20260128|15:52:22.772189|S|1100|17.135|0|1100
C|DOC|20260128|15:52:22.772190|S|571|17.135|0|571
C|DOC|20260128|15:52:22.772762|S|571|17.135|0|571
C|DOC|20260128|15:52:31.289533|S|500|17.14|0|500
C|DOC|20260128|15:52:35.007008|S|300|17.14|0|300
C|DOC|20260128|15:52:35.007008|S|100|17.14|0|100
C|DOC|20260128|15:53:05.332957|S|300|17.15|0|300
C|DOC|20260128|15:53:05.332975|S|300|17.15|0|300
C|DOC|20260128|15:53:05.333119|S|100|17.15|0|100
C|DOC|20260128|15:53:18.009423|S|100|17.15|0|100
C|DOC|20260128|15:53:36.003235|S|300|17.15|0|300
C|DOC|20260128|15:53:38.007442|S|300|17.15|0|300
C|DOC|20260128|15:53:38.007442|S|100|17.15|0|100
C|DOC|20260128|15:54:00.019092|S|200|17.15|0|200
C|DOC|20260128|15:54:00.020944|S|100|17.15|0|100
C|DOC|20260128|15:54:00.020944|S|100|17.15|0|100
C|DOC|20260128|15:54:00.020945|S|200|17.15|0|200
C|DOC|20260128|15:54:00.024881|S|100|17.15|0|100
C|DOC|20260128|15:54:00.024951|S|100|17.15|0|100
C|DOC|20260128|15:54:00.025379|S|100|17.15|0|100
C|DOC|20260128|15:54:00.025380|S|100|17.15|0|100
C|DOC|20260128|15:54:03.541485|S|100|17.15|0|100
C|DOC|20260128|15:54:04.548179|S|200|17.15|0|200
C|DOC|20260128|15:54:06.756669|S|300|17.15|0|300
C|DOC|20260128|15:54:08.004993|S|100|17.15|0|100
C|DOC|20260128|15:54:08.004993|S|176|17.15|0|176
C|DOC|20260128|15:54:08.181949|S|100|17.15|0|100
C|DOC|20260128|15:54:12.864705|S|100|17.15|0|100
C|DOC|20260128|15:54:20.030590|S|100|17.15|0|100
C|DOC|20260128|15:54:24.009885|S|400|17.15|0|400
C|DOC|20260128|15:54:47.681844|S|300|17.145|0|300
C|DOC|20260128|15:54:48.041163|S|61|17.14|0|61
C|DOC|20260128|15:54:48.396177|S|100|17.15|0|100
C|DOC|20260128|15:54:48.407913|S|500|17.15|0|500
C|DOC|20260128|15:54:48.407975|S|100|17.15|0|100
C|DOC|20260128|15:54:48.423071|S|394|17.16|0|394
C|DOC|20260128|15:54:48.430346|S|394|17.16|0|394
C|DOC|20260128|15:54:48.430346|S|6|17.16|0|6
C|DOC|20260128|15:54:48.437357|S|400|17.16|0|400
C|DOC|20260128|15:54:48.443823|S|1|17.16|0|1
C|DOC|20260128|15:54:48.443823|S|399|17.16|0|399
C|DOC|20260128|15:54:48.449450|S|399|17.16|0|399
C|DOC|20260128|15:54:48.449450|S|1|17.16|0|1
C|DOC|20260128|15:54:49.232573|S|7|17.16|0|7
C|DOC|20260128|15:54:49.232573|S|100|17.16|0|100
C|DOC|20260128|15:54:49.276297|S|100|17.16|0|100
C|DOC|20260128|15:54:49.513141|S|100|17.16|0|100
C|DOC|20260128|15:54:49.534362|S|400|17.16|0|400
C|DOC|20260128|15:54:50.008152|S|100|17.16|0|100
C|DOC|20260128|15:54:54.676878|S|100|17.16|0|100
C|DOC|20260128|15:54:54.829964|S|100|17.16|0|100
C|DOC|20260128|15:54:54.829964|S|1|17.16|0|1
C|DOC|20260128|15:54:54.829964|S|1|17.16|0|1
C|DOC|20260128|15:54:54.829964|S|4|17.16|0|4
C|DOC|20260128|15:54:54.829965|S|1|17.16|0|1
C|DOC|20260128|15:54:55.005643|S|100|17.16|0|100
C|DOC|20260128|15:54:56.059171|S|1|17.16|0|1
C|DOC|20260128|15:54:56.059171|S|4|17.16|0|4
C|DOC|20260128|15:54:56.059171|S|1|17.16|0|1
C|DOC|20260128|15:54:56.059172|S|4|17.16|0|4
C|DOC|20260128|15:54:56.059172|S|100|17.16|0|100
C|DOC|20260128|15:54:56.059172|S|1|17.16|0|1
C|DOC|20260128|15:54:56.903138|S|100|17.155|0|100
C|DOC|20260128|15:55:07.309478|S|15|17.16|0|15
C|DOC|20260128|15:55:07.309479|S|12|17.16|0|12
C|DOC|20260128|15:55:07.309479|S|13|17.16|0|13
C|DOC|20260128|15:55:07.309479|S|160|17.16|0|160
C|DOC|20260128|15:55:39.230662|S|100|17.165|0|100
C|DOC|20260128|15:55:39.231056|S|500|17.165|0|500
C|DOC|20260128|15:55:52.598103|S|100|17.18|0|100
C|DOC|20260128|15:55:52.653218|S|600|17.18|0|600
C|DOC|20260128|15:55:52.674887|S|100|17.18|0|100
C|DOC|20260128|15:55:53.752273|S|1|17.18|0|1
C|DOC|20260128|15:55:53.752274|S|1|17.18|0|1
C|DOC|20260128|15:55:53.752274|S|1|17.18|0|1
C|DOC|20260128|15:55:53.752274|S|100|17.18|0|100
C|DOC|20260128|15:55:53.752274|S|4|17.18|0|4
C|DOC|20260128|15:55:53.763122|S|100|17.18|0|100
C|DOC|20260128|15:55:53.942250|S|34|17.18|0|34
C|DOC|20260128|15:55:53.942251|S|100|17.18|0|100
C|DOC|20260128|15:55:53.942251|S|1|17.18|0|1
C|DOC|20260128|15:56:52.398656|S|714|17.175|0|714
C|DOC|20260128|15:56:52.398656|S|400|17.175|0|400
C|DOC|20260128|15:56:52.398741|S|714|17.175|0|714
C|DOC|20260128|15:56:52.398749|S|400|17.175|0|400
C|DOC|20260128|15:57:29.473964|S|500|17.165|0|500
C|DOC|20260128|15:57:29.474169|S|400|17.165|0|400
C|DOC|20260128|15:57:43.234901|S|100|17.15|0|100
C|DOC|20260128|15:57:43.496061|S|100|17.15|0|100
C|DOC|20260128|15:57:43.496061|S|400|17.15|0|400
C|DOC|20260128|15:57:56.525612|S|100|17.14|0|100
C|DOC|20260128|15:57:56.525815|S|400|17.14|0|400
C|DOC|20260128|15:57:56.682622|S|600|17.14|0|600
C|DOC|20260128|15:58:10.005844|S|400|17.13|0|400
C|DOC|20260128|15:58:10.005845|S|100|17.13|0|100
C|DOC|20260128|15:58:10.007035|S|24|17.13|0|24
C|DOC|20260128|15:58:12.182570|S|107|17.13|0|107
C|DOC|20260128|15:58:12.497887|S|1|17.13|0|1
C|DOC|20260128|15:58:12.975594|S|107|17.13|0|107
C|DOC|20260128|15:58:12.975594|S|292|17.13|0|292
C|DOC|20260128|15:58:16.917798|S|100|17.13|0|100
C|DOC|20260128|15:58:18.536506|S|100|17.13|0|100
C|DOC|20260128|15:58:18.536506|S|400|17.13|0|400
C|DOC|20260128|15:58:18.536919|S|100|17.13|0|100
C|DOC|20260128|15:58:18.536933|S|300|17.13|0|300
C|DOC|20260128|15:58:20.407585|S|100|17.14|0|100
C|DOC|20260128|15:58:22.029298|S|400|17.135|0|400
C|DOC|20260128|15:58:59.157100|S|1|17.13|0|1
C|DOC|20260128|15:59:09.513791|S|100|17.12|0|100
C|DOC|20260128|15:59:09.513791|S|100|17.12|0|100
C|DOC|20260128|15:59:09.513791|S|1|17.12|0|1
C|DOC|20260128|15:59:09.516591|S|93|17.13|0|93
C|DOC|20260128|15:59:17.960960|S|400|17.13|0|400
C|DOC|20260128|15:59:18.997876|S|400|17.13|0|400
C|DOC|20260128|15:59:19.097888|S|400|17.13|0|400
C|DOC|20260128|15:59:19.107695|S|400|17.13|0|400
C|DOC|20260128|15:59:19.137179|S|100|17.13|0|100
C|DOC|20260128|15:59:19.233320|S|200|17.13|0|200
C|DOC|20260128|15:59:20.034098|S|200|17.13|0|200
C|DOC|20260128|15:59:20.034098|S|100|17.13|0|100
C|DOC|20260128|15:59:20.034098|S|100|17.13|0|100
C|DOC|20260128|15:59:20.663643|S|100|17.13|0|100
C|DOC|20260128|15:59:24.816088|S|100|17.12|0|100
C|DOC|20260128|15:59:45.469152|S|100|17.12|0|100
C|DOC|20260128|15:59:45.514761|S|100|17.13|0|100
C|DOC|20260128|15:59:45.529957|S|100|17.13|0|100
C|DOC|20260128|15:59:47.917415|S|32|17.13|0|32
C|DOC|20260128|15:59:47.997493|S|5|17.12|0|5
C|DOC|20260128|15:59:48.170732|S|1|17.13|0|1
C|DOC|20260128|15:59:48.495590|S|63|17.13|0|63
C|DOC|20260128|15:59:48.516745|S|45|17.13|0|45
C|DOC|20260128|15:59:48.516745|S|4|17.13|0|4
C|DOC|20260128|15:59:48.520057|S|42|17.12|0|42
C|DOC|20260128|15:59:48.536553|S|58|17.12|0|58
C|DOC|20260128|15:59:48.678115|S|77|17.12|0|77
C|DOC|20260128|15:59:49.151620|S|3|17.125|0|3
C|DOC|20260128|15:59:49.196459|S|3|17.125|0|3
C|DOC|20260128|15:59:49.514641|S|100|17.14|0|100
C|DOC|20260128|15:59:49.514827|S|100|17.14|0|100
C|DOC|20260128|15:59:49.577739|S|76|17.14|0|76
C|DOC|20260128|15:59:49.633047|S|24|17.14|0|24
C|DOC|20260128|15:59:49.674078|S|100|17.14|0|100
C|DOC|20260128|15:59:50.281097|S|100|17.145|0|100
C|DOC|20260128|15:59:50.281097|S|3|17.15|0|3
C|DOC|20260128|15:59:50.582879|S|100|17.14|0|100
C|DOC|20260128|15:59:50.582915|S|100|17.14|0|100
C|DOC|20260128|15:59:50.582916|S|400|17.14|0|400
C|DOC|20260128|15:59:50.711794|S|11|17.135|0|11
C|DOC|20260128|15:59:50.789560|S|47|17.135|0|47
C|DOC|20260128|15:59:50.998090|S|8|17.135|0|8
C|DOC|20260128|15:59:51.251557|S|55|17.13|0|55
C|DOC|20260128|15:59:51.325056|S|45|17.13|0|45
C|DOC|20260128|15:59:51.325057|S|100|17.13|0|100
C|DOC|20260128|15:59:51.536393|S|77|17.13|0|77
C|DOC|20260128|15:59:51.827311|S|100|17.13|0|100
C|DOC|20260128|15:59:51.827311|S|23|17.13|0|23
C|DOC|20260128|15:59:51.873485|S|100|17.13|0|100
C|DOC|20260128|15:59:52.476334|S|5|17.135|0|5
C|DOC|20260128|15:59:52.991217|S|24|17.135|0|24
C|DOC|20260128|15:59:54.098437|S|12|17.14|0|12
C|DOC|20260128|15:59:54.416208|S|100|17.13|0|100
C|DOC|20260128|15:59:54.416208|S|66|17.13|0|66
C|DOC|20260128|15:59:54.416208|S|34|17.13|0|34
C|DOC|20260128|15:59:54.584968|S|88|17.14|0|88
C|DOC|20260128|15:59:54.704067|S|100|17.13|0|100
C|DOC|20260128|15:59:54.704068|S|100|17.13|0|100
C|DOC|20260128|15:59:54.851244|S|59|17.14|0|59
C|DOC|20260128|15:59:55.488794|S|41|17.14|0|41
C|DOC|20260128|15:59:55.499004|S|30|17.14|0|30
C|DOC|20260128|15:59:56.178458|S|36|17.13|0|36
C|DOC|20260128|15:59:56.369999|S|74|17.13|0|74
C|DOC|20260128|15:59:56.857844|S|3|17.14|0|3
C|DOC|20260128|15:59:57.062786|S|10|17.13|0|10
C|DOC|20260128|15:59:57.082875|S|100|17.13|0|100
C|DOC|20260128|15:59:57.331151|S|100|17.13|0|100
C|DOC|20260128|15:59:58.014924|S|100|17.13|0|100
C|DOCN|20260128|09:34:22.942547|S|5|60.33|0|5
C|DOCN|20260128|09:34:47.425512|S|100|60.78|0|100
C|DOCN|20260128|10:03:19.064242|S|100|59.46|0|100
C|DOCN|20260128|10:03:57.363354|S|25|59.59|0|25
C|DOCN|20260128|10:15:29.699150|S|1|59.9|0|1
C|DOCN|20260128|10:15:29.699173|S|5|59.9|0|5
C|DOCN|20260128|11:08:03.044418|S|75|58.98|0|75
C|DOCN|20260128|11:17:14.977210|S|1|59.97|0|1
C|DOCN|20260128|11:42:38.669732|S|125|58.31|0|125
C|DOCN|20260128|11:42:38.669732|S|200|58.31|0|200
C|DOCN|20260128|11:43:56.717321|S|100|58.03|0|100
C|DOCN|20260128|11:43:56.717742|S|7|58.07|0|7
C|DOCN|20260128|11:44:29.467175|S|5|58.03|0|5
C|DOCN|20260128|11:44:29.489965|S|100|58.07|0|100
C|DOCN|20260128|11:44:29.503984|S|100|58.07|0|100
C|DOCN|20260128|11:44:29.503984|S|100|58.12|0|100
C|DOCN|20260128|11:44:29.517115|S|100|58.03|0|100
C|DOCN|20260128|11:44:29.517115|S|100|58.02|0|100
C|DOCN|20260128|11:44:29.529634|S|100|57.95|0|100
C|DOCN|20260128|11:45:05.256040|S|100|57.95|0|100
C|DOCN|20260128|11:45:05.277137|S|100|57.95|0|100
C|DOCN|20260128|11:47:26.575840|S|100|58.01|0|100
C|DOCN|20260128|11:48:16.588767|S|7|58.04|0|7
C|DOCN|20260128|11:48:17.088028|S|1|58|0|1
C|DOCN|20260128|11:48:45.149802|S|1|58|0|1
C|DOCN|20260128|11:48:45.149816|S|1|58|0|1
C|DOCN|20260128|11:48:45.149825|S|5|58|0|5
C|DOCN|20260128|11:52:56.163125|S|7|58.39|0|7
C|DOCN|20260128|11:52:56.163139|S|5|58.33|0|5
C|DOCN|20260128|11:53:11.959119|S|24|58.515|0|24
C|DOCN|20260128|11:53:11.959126|S|34|58.515|0|34
C|DOCN|20260128|11:56:43.055009|S|8|58.35|0|8
C|DOCN|20260128|12:10:29.083204|S|87|58.64|0|87
C|DOCN|20260128|12:10:29.083222|S|13|58.64|0|13
C|DOCN|20260128|12:25:43.800383|S|150|58.64|0|150
C|DOCN|20260128|12:40:32.092580|S|2|58.54|0|2
C|DOCN|20260128|12:53:15.669815|S|1|58.64|0|1
C|DOCN|20260128|12:54:23.531201|S|1|58.74|0|1
C|DOCN|20260128|12:54:34.041735|S|1|58.68|0|1
C|DOCN|20260128|12:54:34.041735|S|1|58.68|0|1
C|DOCN|20260128|12:54:34.041735|S|1|58.68|0|1
C|DOCN|20260128|12:55:42.394153|S|1|58.7|0|1
C|DOCN|20260128|12:55:46.491198|S|100|58.77|0|100
C|DOCN|20260128|13:12:28.820670|S|63|58.99|0|63
C|DOCN|20260128|13:23:33.453387|S|1|58.9|0|1
C|DOCN|20260128|13:28:37.160335|S|1|58.79|0|1
C|DOCN|20260128|13:39:19.200809|S|4|58.64|0|4
C|DOCN|20260128|13:56:57.813612|S|1|58.59|0|1
C|DOCN|20260128|14:02:17.576256|S|1|58.57|0|1
C|DOCN|20260128|14:03:52.198102|S|55|58.6|0|55
C|DOCN|20260128|14:12:35.509610|S|16|59.29|0|16
C|DOCN|20260128|14:13:42.236687|S|6|59.1|0|6
C|DOCN|20260128|14:13:42.236687|S|1|59.1|0|1
C|DOCN|20260128|14:29:33.968395|S|7|59.49|0|7
C|DOCN|20260128|14:29:40.816434|S|7|59.48|0|7
C|DOCN|20260128|14:29:41.681399|S|7|59.48|0|7
C|DOCN|20260128|14:29:41.681444|S|7|59.48|0|7
C|DOCN|20260128|14:29:41.681451|S|7|59.48|0|7
C|DOCN|20260128|14:30:08.467419|S|90|59.41|0|90
C|DOCN|20260128|14:30:08.617017|S|100|59.4|0|100
C|DOCN|20260128|14:33:26.586974|S|25|59.81|0|25
C|DOCN|20260128|14:33:26.587047|S|121|59.81|0|121
C|DOCN|20260128|14:34:53.302973|S|61|59.87|0|61
C|DOCN|20260128|14:35:35.042127|S|1|60.07|0|1
C|DOCN|20260128|14:35:35.046903|S|100|60.07|0|100
C|DOCN|20260128|14:35:35.046958|S|1|60.07|0|1
C|DOCN|20260128|14:35:36.890451|S|100|60.215|0|100
C|DOCN|20260128|14:40:00.016911|S|125|60.34|0|125
C|DOCN|20260128|14:43:41.297849|S|25|60.67|0|25
C|DOCN|20260128|14:43:41.297913|S|194|60.67|0|194
C|DOCN|20260128|14:43:45.314370|S|100|60.67|0|100
C|DOCN|20260128|14:43:45.314400|S|100|60.67|0|100
C|DOCN|20260128|14:43:45.314401|S|1|60.67|0|1
C|DOCN|20260128|14:45:06.414307|S|52|60.56|0|52
C|DOCN|20260128|14:46:24.345680|S|1|60.64|0|1
C|DOCN|20260128|14:49:36.330622|S|1|61.1|0|1
C|DOCN|20260128|14:49:36.330645|S|1|61.1|0|1
C|DOCN|20260128|14:49:36.330645|S|1|61.1|0|1
C|DOCN|20260128|14:49:36.330749|S|1|61.08|0|1
C|DOCN|20260128|14:51:41.138500|S|32|60.8|0|32
C|DOCN|20260128|14:51:41.138513|S|25|60.8|0|25
C|DOCN|20260128|14:51:41.139039|S|43|60.8|0|43
C|DOCN|20260128|14:51:41.139040|S|32|60.79|0|32
C|DOCN|20260128|14:59:42.501798|S|100|60.81|0|100
C|DOCN|20260128|15:00:52.465520|S|63|60.65|0|63
C|DOCN|20260128|15:04:38.620394|S|54|60.77|0|54
C|DOCN|20260128|15:04:38.625491|S|100|60.77|0|100
C|DOCN|20260128|15:16:15.064348|S|1|60.88|0|1
C|DOCN|20260128|15:18:07.260861|S|1|60.81|0|1
C|DOCN|20260128|15:19:03.379339|S|54|60.87|0|54
C|DOCN|20260128|15:19:03.380080|S|46|60.87|0|46
C|DOCN|20260128|15:19:03.380080|S|8|60.86|0|8
C|DOCN|20260128|15:19:03.386132|S|46|60.86|0|46
C|DOCN|20260128|15:29:57.829695|S|200|60.88|0|200
C|DOCN|20260128|15:31:34.955890|S|100|60.915|0|100
C|DOCN|20260128|15:34:06.440569|S|1|61|0|1
C|DOCN|20260128|15:34:06.440569|S|5|61|0|5
C|DOCN|20260128|15:34:06.440586|S|95|61|0|95
C|DOCN|20260128|15:37:32.942984|S|1|60.86|0|1
C|DOCN|20260128|15:38:30.327394|S|1|60.8|0|1
C|DOCN|20260128|15:38:36.608091|S|35|60.71|0|35
C|DOCN|20260128|15:38:36.608113|S|18|60.71|0|18
C|DOCN|20260128|15:38:58.676925|S|200|60.7|0|200
C|DOCN|20260128|15:48:56.037457|S|1|60.41|0|1
C|DOCN|20260128|15:50:00.566862|S|57|60.29|0|57
C|DOCN|20260128|15:51:21.942170|S|1|60.27|0|1
C|DOCN|20260128|15:51:21.942170|S|1|60.27|0|1
C|DOCN|20260128|15:54:22.130879|S|1|60.24|0|1
C|DOCN|20260128|15:54:22.136516|S|24|60.22|0|24
C|DOCN|20260128|15:54:22.136850|S|25|60.22|0|25
C|DOCN|20260128|15:55:39.442741|S|100|60.28|0|100
C|DOCN|20260128|15:55:39.442856|S|25|60.28|0|25
C|DOCN|20260128|15:55:39.443079|S|25|60.28|0|25
C|DOCN|20260128|15:55:39.443384|S|25|60.28|0|25
C|DOCN|20260128|15:55:39.443547|S|25|60.28|0|25
C|DOCN|20260128|15:55:41.265075|S|2|60.32|0|2
C|DOCN|20260128|15:55:50.980755|S|125|60.4|0|125
C|DOCS|20260128|11:17:14.274981|S|1|38.8|0|1
C|DOCS|20260128|11:17:14.275915|S|29|38.76|0|29
C|DOCS|20260128|14:12:19.872152|S|10|38.88|0|10
C|DOCS|20260128|14:20:40.479120|S|10|38.77|0|10
C|DOCS|20260128|14:24:57.070362|S|10|38.69|0|10
C|DOCS|20260128|14:29:12.922050|S|10|38.72|0|10
C|DOCS|20260128|14:30:29.947547|S|50|38.67|0|50
C|DOCS|20260128|14:30:29.947613|S|50|38.67|0|50
C|DOCS|20260128|14:30:29.947675|S|50|38.67|0|50
C|DOCS|20260128|14:30:48.888473|S|100|38.97|0|100
C|DOCS|20260128|14:33:11.116403|S|1|39.03|0|1
C|DOCS|20260128|14:33:26.131843|S|10|39.02|0|10
C|DOCS|20260128|14:33:26.216703|S|30|39|0|30
C|DOCS|20260128|14:33:26.231892|S|100|38.92|0|100
C|DOCS|20260128|14:38:35.592882|S|112|38.72|0|112
C|DOCS|20260128|14:38:35.592900|S|22|38.72|0|22
C|DOCS|20260128|14:43:56.684888|S|9|38.88|0|9
C|DOCS|20260128|14:45:05.896441|S|151|38.88|0|151
C|DOCS|20260128|14:45:05.896442|S|67|38.88|0|67
C|DOCS|20260128|14:45:05.896442|S|84|38.88|0|84
C|DOCS|20260128|14:45:05.896460|S|139|38.88|0|139
C|DOCS|20260128|14:45:05.896478|S|17|38.88|0|17
C|DOCS|20260128|14:53:30.025145|S|271|38.94|0|271
C|DOCS|20260128|15:11:53.339195|S|100|38.85|0|100
C|DOCS|20260128|15:35:51.073793|S|112|38.91|0|112
C|DOCS|20260128|15:35:58.522387|S|100|38.89|0|100
C|DOCS|20260128|15:46:33.515192|S|10|38.81|0|10
C|DOCS|20260128|15:55:49.551500|S|10|38.76|0|10
C|DOCS|20260128|15:56:29.212365|S|10|38.74|0|10
C|DOCS|20260128|15:59:22.458829|S|10|38.73|0|10
C|DOCS|20260128|15:59:53.139434|S|5|38.73|0|5
C|DOCU|20260128|09:30:54.508945|S|100|56.28|0|100
C|DOCU|20260128|09:32:15.758949|S|100|55.705|0|100
C|DOCU|20260128|09:38:46.440399|S|100|55.89|0|100
C|DOCU|20260128|09:45:42.352345|S|32|55.65|0|32
C|DOCU|20260128|09:53:11.283072|S|10|56.095|0|10
C|DOCU|20260128|09:53:18.812087|S|14|56.04|0|14
C|DOCU|20260128|09:53:51.916312|S|10|56.185|0|10
C|DOCU|20260128|09:57:49.385808|S|38|56.19|0|38
C|DOCU|20260128|10:52:03.028974|S|150|56.16|0|150
C|DOCU|20260128|11:39:43.279070|S|23|55.99|0|23
C|DOCU|20260128|11:45:19.380065|S|10|56|0|10
C|DOCU|20260128|11:54:10.204445|S|10|56.07|0|10
C|DOCU|20260128|13:17:20.994183|S|50|56.32|0|50
C|DOCU|20260128|13:21:31.317191|S|6|56.33|0|6
C|DOCU|20260128|13:46:10.715261|S|15|56.58|0|15
C|DOCU|20260128|13:59:58.798842|S|15|56.51|0|15
C|DOCU|20260128|13:59:58.798850|S|15|56.51|0|15
C|DOCU|20260128|14:08:35.611112|S|100|56.715|0|100
C|DOCU|20260128|14:08:35.710162|S|100|56.69|0|100
C|DOCU|20260128|14:08:35.712034|S|100|56.68|0|100
C|DOCU|20260128|14:08:37.204719|S|100|56.7|0|100
C|DOCU|20260128|14:08:37.204719|S|100|56.69|0|100
C|DOCU|20260128|14:08:38.986107|S|14|56.81|0|14
C|DOCU|20260128|14:29:43.513973|S|38|56.55|0|38
C|DOCU|20260128|14:30:48.491178|S|200|56.87|0|200
C|DOCU|20260128|14:30:51.069067|S|32|56.925|0|32
C|DOCU|20260128|14:37:59.299585|S|38|56.51|0|38
C|DOCU|20260128|14:46:10.281527|S|237|56.68|0|237
C|DOCU|20260128|14:49:17.251300|S|1|56.8|0|1
C|DOCU|20260128|14:51:00.626083|S|100|56.78|0|100
C|DOCU|20260128|15:01:38.607295|S|32|56.79|0|32
C|DOCU|20260128|15:05:11.086200|S|1|56.81|0|1
C|DOCU|20260128|15:08:42.018339|S|1|56.85|0|1
C|DOCU|20260128|15:29:17.393941|S|1|56.46|0|1
C|DOCU|20260128|15:38:58.654863|S|14|56.52|0|14
C|DOCU|20260128|15:40:51.731274|S|1|56.48|0|1
C|DOCU|20260128|15:40:51.731302|S|149|56.48|0|149
C|DOCU|20260128|15:40:51.731318|S|1|56.48|0|1
C|DOCU|20260128|15:40:51.731319|S|1|56.48|0|1
C|DOCU|20260128|15:42:06.519499|S|6|56.48|0|6
C|DOCU|20260128|15:42:54.890248|S|1|56.45|0|1
C|DOCU|20260128|15:42:54.890248|S|2|56.45|0|2
C|DOCU|20260128|15:44:10.270168|S|7|56.45|0|7
C|DOCU|20260128|15:44:28.544373|S|3|56.45|0|3
C|DOCU|20260128|15:47:13.334995|S|3|56.4|0|3
C|DOCU|20260128|15:47:13.339516|S|150|56.4|0|150
C|DOCU|20260128|15:47:13.339607|S|50|56.4|0|50
C|DOCU|20260128|15:49:04.029413|S|7|56.37|0|7
C|DOCU|20260128|15:50:03.195487|S|100|56.32|0|100
C|DOCU|20260128|15:50:13.093956|S|3|56.3|0|3
C|DOCU|20260128|15:52:37.745395|S|23|56.32|0|23
C|DOCU|20260128|15:52:58.971259|S|2|56.31|0|2
C|DOCU|20260128|15:52:58.972058|S|32|56.31|0|32
C|DOCU|20260128|15:52:59.996626|S|66|56.31|0|66
C|DOCU|20260128|15:53:00.043266|S|7|56.32|0|7
C|DOCU|20260128|15:54:30.867607|S|100|56.315|0|100
C|DOCU|20260128|15:55:21.497206|S|100|56.28|0|100
C|DOCU|20260128|15:57:37.880893|S|92|56.24|0|92
C|DOCU|20260128|15:58:38.691326|S|1|56.23|0|1
C|DOCU|20260128|15:58:38.691513|S|5|56.23|0|5
C|DOCU|20260128|15:58:58.203602|S|5|56.23|0|5
C|DOCU|20260128|15:59:03.660995|S|61|56.26|0|61
C|DOCU|20260128|15:59:03.661134|S|39|56.26|0|39
C|DOCU|20260128|15:59:03.661134|S|5|56.26|0|5
C|DOCU|20260128|15:59:08.756670|S|10|56.26|0|10
C|DOCU|20260128|15:59:10.420276|S|100|56.26|0|100
C|DOCU|20260128|15:59:20.458066|S|47|56.25|0|47
C|DOCU|20260128|15:59:20.458066|S|45|56.25|0|45
C|DOCU|20260128|15:59:23.737137|S|52|56.25|0|52
C|DOCU|20260128|15:59:23.796385|S|97|56.25|0|97
C|DOCU|20260128|15:59:23.796385|S|3|56.25|0|3
C|DOCU|20260128|15:59:23.987737|S|17|56.25|0|17
C|DOCU|20260128|15:59:42.034450|S|43|56.235|0|43
C|DOG|20260128|12:04:20.918066|S|2|23.1|0|2
C|DOG|20260128|14:02:17.086451|S|200|23.15|0|200
C|DOG|20260128|14:16:12.953141|S|200|23.12|0|200
C|DOG|20260128|14:18:04.992129|S|200|23.12|0|200
C|DOG|20260128|15:30:04.548259|S|195|23.125|0|195
C|DOG|20260128|15:30:18.796461|S|400|23.125|0|400
C|DOG|20260128|15:35:23.344349|S|148|23.135|0|148
C|DOG|20260128|15:36:17.686850|S|100|23.125|0|100
C|DOG|20260128|15:53:19.878154|S|155|23.115|0|155
C|DOG|20260128|15:59:47.573249|S|300|23.11|0|300
C|DOG|20260128|15:59:48.044922|S|100|23.105|0|100
C|DOGZ|20260128|09:41:04.272800|S|2|1.55|0|2
C|DOGZ|20260128|10:30:12.011101|E|100|1.43|0|100
C|DOGZ|20260128|14:40:42.859977|S|2|1.39|0|2
C|DOGZ|20260128|14:40:42.860788|S|98|1.39|0|98
C|DOGZ|20260128|15:27:09.627128|E|100|1.38|0|100
C|DOGZ|20260128|15:27:09.627128|E|132|1.38|0|132
C|DOGZ|20260128|15:27:09.627682|E|68|1.38|0|68
C|DOJE|20260128|09:49:02.198114|S|100|11.75|0|100
C|DOJE|20260128|10:50:29.239275|S|800|11.63|0|800
C|DOJE|20260128|10:52:38.131651|S|800|11.64|0|800
C|DOJE|20260128|13:53:24.066316|S|100|11.68|0|100
C|DOJE|20260128|15:01:13.188995|S|49|11.77|0|49
C|DOLE|20260128|13:59:37.265703|S|1|15.64|0|1
C|DOLE|20260128|13:59:37.265704|S|4|15.64|0|4
C|DOLE|20260128|13:59:37.265704|S|3|15.64|0|3
C|DOLE|20260128|13:59:37.265704|S|2|15.64|0|2
C|DOLE|20260128|13:59:37.265704|S|1|15.64|0|1
C|DOLE|20260128|15:45:10.632430|S|10|15.53|0|10
C|DOLE|20260128|15:59:42.404449|S|100|15.535|0|100
C|DOLE|20260128|15:59:52.120279|S|29|15.525|0|29
C|DOLE|20260128|15:59:54.887485|S|20|15.525|0|20
C|DOLE|20260128|15:59:57.685293|S|80|15.525|0|80
C|DOMH|20260128|15:38:46.841358|S|11|4.11|0|11
C|DOMH|20260128|15:41:37.506782|S|100|4.13|0|100
C|DOMH|20260128|15:43:53.066758|S|100|4.12|0|100
C|DOMH|20260128|15:43:53.067552|S|100|4.11|0|100
C|DOMH|20260128|15:44:50.909681|S|100|4.12|0|100
C|DOMH|20260128|15:45:08.366187|S|57|4.11|0|57
C|DOMH|20260128|15:47:52.944206|S|11|4.11|0|11
C|DOMH|20260128|15:48:14.241890|S|17|4.11|0|17
C|DOMH|20260128|15:48:14.241890|S|32|4.11|0|32
C|DOMO|20260128|09:30:22.578485|S|1|6.14|0|1
C|DOMO|20260128|09:30:26.326541|S|4|6.14|0|4
C|DOMO|20260128|09:31:09.586887|S|9|6.14|0|9
C|DOMO|20260128|09:47:52.553546|S|1|6.16|0|1
C|DOMO|20260128|09:48:04.749811|S|1|6.165|0|1
C|DOMO|20260128|09:48:23.943159|S|150|6.19|0|150
C|DOMO|20260128|10:39:42.706621|S|15|6.34|0|15
C|DOMO|20260128|10:46:47.329175|S|57|6.255|0|57
C|DOMO|20260128|11:16:25.485364|S|80|6.22|0|80
C|DOMO|20260128|11:54:55.219387|S|10|6.28|0|10
C|DOMO|20260128|12:03:01.900666|S|9|6.32|0|9
C|DOMO|20260128|12:03:01.900678|S|10|6.32|0|10
C|DOMO|20260128|12:03:01.900797|S|10|6.32|0|10
C|DOMO|20260128|12:03:01.900941|S|2|6.32|0|2
C|DOMO|20260128|12:03:01.900969|S|10|6.32|0|10
C|DOMO|20260128|12:03:01.901012|S|2|6.32|0|2
C|DOMO|20260128|12:03:01.901180|S|2|6.32|0|2
C|DOMO|20260128|12:03:01.901231|S|10|6.32|0|10
C|DOMO|20260128|12:03:01.901330|S|2|6.32|0|2
C|DOMO|20260128|12:03:01.901431|S|10|6.32|0|10
C|DOMO|20260128|12:03:01.901437|S|10|6.32|0|10
C|DOMO|20260128|12:03:01.901553|S|10|6.33|0|10
C|DOMO|20260128|12:03:01.901624|S|10|6.33|0|10
C|DOMO|20260128|12:03:01.901687|S|10|6.33|0|10
C|DOMO|20260128|12:03:01.901745|S|10|6.33|0|10
C|DOMO|20260128|12:03:01.901803|S|10|6.33|0|10
C|DOMO|20260128|12:03:01.901983|S|35|6.33|0|35
C|DOMO|20260128|12:03:01.902707|S|48|6.34|0|48
C|DOMO|20260128|12:29:08.177702|S|110|6.32|0|110
C|DOMO|20260128|12:29:08.179350|S|113|6.33|0|113
C|DOMO|20260128|14:29:48.612865|S|16|6.5|0|16
C|DOMO|20260128|14:29:48.612921|S|10|6.5|0|10
C|DOMO|20260128|14:29:48.612992|S|10|6.5|0|10
C|DOMO|20260128|14:29:48.613050|S|10|6.5|0|10
C|DOMO|20260128|14:29:48.613109|S|10|6.5|0|10
C|DOMO|20260128|14:29:48.613175|S|10|6.5|0|10
C|DOMO|20260128|14:30:15.708600|S|89|6.47|0|89
C|DOMO|20260128|15:45:39.556995|S|17|6.33|0|17
C|DOMO|20260128|15:45:57.055236|S|100|6.33|0|100
C|DOMO|20260128|15:48:54.885307|S|1|6.32|0|1
C|DOMO|20260128|15:54:07.259973|S|4|6.28|0|4
C|DOMO|20260128|15:54:40.014018|S|70|6.28|0|70
C|DOMO|20260128|15:54:40.085099|S|100|6.27|0|100
C|DOMO|20260128|15:55:19.094305|S|1|6.28|0|1
C|DOMO|20260128|15:57:30.097224|S|92|6.3|0|92
C|DOMO|20260128|15:57:30.097225|S|8|6.3|0|8
C|DOMO|20260128|15:58:02.035666|S|150|6.295|0|150
C|DOMO|20260128|15:58:58.060510|S|100|6.28|0|100
C|DOO|20260128|09:34:48.720399|S|1|80.47|0|1
C|DOO|20260128|09:35:01.734561|S|1|80.39|0|1
C|DOO|20260128|09:37:20.004488|S|5|80.22|0|5
C|DOO|20260128|09:37:20.004557|S|5|80.22|0|5
C|DOO|20260128|09:37:20.004616|S|5|80.22|0|5
C|DOO|20260128|09:47:31.519495|S|5|80.105|0|5
C|DOO|20260128|09:47:31.519562|S|5|80.105|0|5
C|DOO|20260128|09:47:31.519621|S|5|80.105|0|5
C|DOO|20260128|09:47:31.519679|S|5|80.105|0|5
C|DOO|20260128|09:47:31.519744|S|5|80.105|0|5
C|DOO|20260128|09:47:31.519805|S|5|80.105|0|5
C|DOO|20260128|09:47:31.519872|S|5|80.105|0|5
C|DOO|20260128|14:11:39.856064|S|5|77.94|0|5
C|DOO|20260128|14:11:39.856165|S|5|77.94|0|5
C|DOO|20260128|14:11:39.856751|S|25|77.96|0|25
C|DOO|20260128|14:31:00.628977|S|100|78.1|0|100
C|DOO|20260128|14:32:09.873547|S|17|78|0|17
C|DOO|20260128|14:34:08.325946|S|5|77.67|0|5
C|DOO|20260128|14:34:08.326012|S|5|77.67|0|5
C|DOO|20260128|14:34:12.573380|S|5|77.65|0|5
C|DOO|20260128|14:34:12.573458|S|5|77.65|0|5
C|DOO|20260128|14:34:12.573522|S|5|77.65|0|5
C|DOO|20260128|14:34:12.573591|S|2|77.65|0|2
C|DOO|20260128|14:34:20.149031|S|5|77.64|0|5
C|DOO|20260128|14:49:32.144610|S|5|77.6|0|5
C|DOO|20260128|14:49:32.144679|S|5|77.6|0|5
C|DOO|20260128|14:49:32.144742|S|5|77.6|0|5
C|DOO|20260128|14:49:32.145222|S|5|77.6|0|5
C|DOO|20260128|14:49:32.145337|S|25|77.6|0|25
C|DOO|20260128|14:49:32.145936|S|25|77.6|0|25
C|DOO|20260128|14:49:32.146152|S|5|77.6|0|5
C|DOO|20260128|14:49:32.146524|S|25|77.6|0|25
C|DOO|20260128|14:49:32.146684|S|5|77.61|0|5
C|DOO|20260128|14:49:32.147112|S|25|77.61|0|25
C|DOO|20260128|14:49:32.147188|S|5|77.61|0|5
C|DOO|20260128|14:49:32.147565|S|5|77.61|0|5
C|DOO|20260128|14:49:32.147941|S|5|77.61|0|5
C|DOO|20260128|14:49:32.148318|S|5|77.61|0|5
C|DOO|20260128|14:49:32.148584|S|25|77.61|0|25
C|DOO|20260128|14:49:32.148695|S|5|77.61|0|5
C|DOO|20260128|14:49:32.149071|S|5|77.61|0|5
C|DOO|20260128|14:49:32.149439|S|15|77.61|0|15
C|DOO|20260128|15:53:10.425010|S|2|78.31|0|2
C|DOO|20260128|15:53:10.425365|S|2|78.31|0|2
C|DOO|20260128|15:55:50.447057|S|100|78.41|0|100
C|DOUG|20260128|11:09:27.985567|S|100|2.7|0|100
C|DOUG|20260128|11:30:44.106747|S|100|2.71|0|100
C|DOUG|20260128|12:35:14.485716|S|220|2.7|0|220
C|DOUG|20260128|12:35:30.176657|S|100|2.7|0|100
C|DOUG|20260128|12:35:30.176664|S|100|2.7|0|100
C|DOUG|20260128|12:54:32.589549|S|24|2.7|0|24
C|DOUG|20260128|14:52:25.477529|S|100|2.715|0|100
C|DOUG|20260128|14:54:20.037301|S|100|2.715|0|100
C|DOUG|20260128|15:10:57.139671|S|100|2.71|0|100
C|DOUG|20260128|15:11:12.556648|S|100|2.71|0|100
C|DOUG|20260128|15:45:17.960882|S|91|2.7|0|91
C|DOUG|20260128|15:58:27.867070|S|200|2.705|0|200
C|DOUG|20260128|15:59:51.339178|S|34|2.695|0|34
C|DOUG|20260128|15:59:55.945084|S|10|2.705|0|10
C|DOV|20260128|09:51:41.050801|S|100|205.63|0|100
C|DOV|20260128|10:18:31.447146|S|100|204.65|0|100
C|DOV|20260128|10:55:21.493318|S|100|205.8|0|100
C|DOV|20260128|12:12:03.163445|S|100|207.49|0|100
C|DOV|20260128|12:31:42.083772|S|100|207.04|0|100
C|DOV|20260128|12:31:57.113639|S|45|207.04|0|45
C|DOV|20260128|13:44:52.056399|S|25|206.66|0|25
C|DOV|20260128|13:44:52.056610|S|25|206.66|0|25
C|DOV|20260128|13:50:03.755255|S|25|206.71|0|25
C|DOV|20260128|14:23:07.361226|S|100|207.255|0|100
C|DOV|20260128|14:26:25.262836|S|100|207.44|0|100
C|DOV|20260128|14:49:08.405397|S|48|206.97|0|48
C|DOV|20260128|15:29:07.333219|S|25|206.38|0|25
C|DOV|20260128|15:36:31.486752|S|100|206.08|0|100
C|DOV|20260128|15:49:45.469593|S|100|205.4|0|100
C|DOV|20260128|15:50:32.296334|S|4|205.555|0|4
C|DOV|20260128|15:50:59.548290|S|100|205.6|0|100
C|DOV|20260128|15:51:32.093246|S|100|205.64|0|100
C|DOV|20260128|15:53:15.894442|S|100|205.77|0|100
C|DOV|20260128|15:55:19.532418|S|25|205.95|0|25
C|DOV|20260128|15:57:24.509690|S|25|205.86|0|25
C|DOV|20260128|15:57:24.509781|S|25|205.86|0|25
C|DOV|20260128|15:59:54.148149|S|5|205.98|0|5
C|DOW|20260128|09:31:34.723655|S|478|27.91|0|478
C|DOW|20260128|09:31:40.699255|S|150|27.94|0|150
C|DOW|20260128|09:31:40.710269|S|100|27.94|0|100
C|DOW|20260128|09:31:54.377687|S|100|27.97|0|100
C|DOW|20260128|09:37:49.288122|S|100|27.81|0|100
C|DOW|20260128|09:37:49.288153|S|100|27.81|0|100
C|DOW|20260128|09:37:49.288154|S|115|27.81|0|115
C|DOW|20260128|09:37:49.288154|S|100|27.81|0|100
C|DOW|20260128|09:38:41.336569|S|100|27.69|0|100
C|DOW|20260128|09:42:37.870736|S|100|27.78|0|100
C|DOW|20260128|09:42:46.246687|S|100|27.78|0|100
C|DOW|20260128|09:43:58.191781|S|100|27.77|0|100
C|DOW|20260128|09:47:07.991143|S|100|27.96|0|100
C|DOW|20260128|09:47:29.768556|S|200|27.96|0|200
C|DOW|20260128|09:47:29.887972|S|100|27.97|0|100
C|DOW|20260128|09:49:53.083898|S|100|27.91|0|100
C|DOW|20260128|09:53:02.086109|S|100|27.8|0|100
C|DOW|20260128|10:00:04.645680|S|90|27.68|0|90
C|DOW|20260128|10:02:32.874103|S|100|27.53|0|100
C|DOW|20260128|10:05:08.706542|S|100|27.44|0|100
C|DOW|20260128|10:10:11.121343|S|65|27.52|0|65
C|DOW|20260128|10:10:37.301766|S|100|27.5|0|100
C|DOW|20260128|10:19:34.319973|S|100|27.45|0|100
C|DOW|20260128|10:26:54.764889|S|100|27.52|0|100
C|DOW|20260128|10:28:12.848602|S|100|27.45|0|100
C|DOW|20260128|10:28:21.250964|S|5|27.46|0|5
C|DOW|20260128|10:29:21.612389|S|100|27.44|0|100
C|DOW|20260128|10:31:58.127614|S|100|27.48|0|100
C|DOW|20260128|10:32:18.235568|S|100|27.435|0|100
C|DOW|20260128|10:32:18.235631|S|100|27.435|0|100
C|DOW|20260128|10:33:58.539743|S|100|27.42|0|100
C|DOW|20260128|10:37:43.769571|S|89|27.48|0|89
C|DOW|20260128|10:40:16.729032|S|88|27.42|0|88
C|DOW|20260128|10:40:21.350061|S|100|27.44|0|100
C|DOW|20260128|10:40:23.731483|S|131|27.44|0|131
C|DOW|20260128|10:40:44.044107|S|15|27.465|0|15
C|DOW|20260128|10:40:44.044129|S|85|27.465|0|85
C|DOW|20260128|10:40:44.044166|S|100|27.46|0|100
C|DOW|20260128|10:40:48.701952|S|100|27.43|0|100
C|DOW|20260128|10:40:48.703173|S|15|27.41|0|15
C|DOW|20260128|10:40:48.703175|S|15|27.41|0|15
C|DOW|20260128|10:40:48.703216|S|70|27.41|0|70
C|DOW|20260128|10:40:48.704256|S|23|27.42|0|23
C|DOW|20260128|10:40:48.704322|S|77|27.42|0|77
C|DOW|20260128|10:40:48.707097|S|100|27.405|0|100
C|DOW|20260128|10:41:07.771074|S|100|27.44|0|100
C|DOW|20260128|10:41:24.916864|S|100|27.425|0|100
C|DOW|20260128|10:41:24.917131|S|24|27.425|0|24
C|DOW|20260128|10:41:24.928216|S|2|27.43|0|2
C|DOW|20260128|10:41:55.760154|S|48|27.46|0|48
C|DOW|20260128|10:42:27.116666|S|100|27.455|0|100
C|DOW|20260128|10:43:25.100109|S|2|27.44|0|2
C|DOW|20260128|10:43:25.100126|S|98|27.44|0|98
C|DOW|20260128|10:43:25.100281|S|100|27.45|0|100
C|DOW|20260128|10:43:25.109129|S|42|27.43|0|42
C|DOW|20260128|10:44:13.492918|S|100|27.42|0|100
C|DOW|20260128|10:44:54.576122|S|100|27.41|0|100
C|DOW|20260128|10:50:35.200548|S|100|27.43|0|100
C|DOW|20260128|10:53:11.106506|S|100|27.415|0|100
C|DOW|20260128|10:55:20.142759|S|100|27.385|0|100
C|DOW|20260128|10:57:01.138628|S|100|27.35|0|100
C|DOW|20260128|10:59:04.369869|S|100|27.32|0|100
C|DOW|20260128|11:00:43.441123|S|1|27.24|0|1
C|DOW|20260128|11:01:05.646570|S|100|27.28|0|100
C|DOW|20260128|11:01:06.136471|S|100|27.28|0|100
C|DOW|20260128|11:03:07.560581|S|100|27.275|0|100
C|DOW|20260128|11:03:07.735518|S|100|27.275|0|100
C|DOW|20260128|11:17:24.647009|S|100|27.31|0|100
C|DOW|20260128|11:37:10.365357|S|32|27.44|0|32
C|DOW|20260128|11:41:49.467938|S|100|27.45|0|100
C|DOW|20260128|11:42:52.392749|S|100|27.45|0|100
C|DOW|20260128|11:43:06.657413|S|100|27.44|0|100
C|DOW|20260128|11:44:03.434872|S|100|27.47|0|100
C|DOW|20260128|11:45:37.546016|S|100|27.49|0|100
C|DOW|20260128|11:59:28.831582|S|99|27.51|0|99
C|DOW|20260128|11:59:28.831895|S|1|27.51|0|1
C|DOW|20260128|11:59:28.831964|S|1|27.51|0|1
C|DOW|20260128|11:59:28.832014|S|9|27.51|0|9
C|DOW|20260128|12:04:58.566892|S|100|27.68|0|100
C|DOW|20260128|12:04:58.566892|S|100|27.68|0|100
C|DOW|20260128|12:04:58.567407|S|53|27.68|0|53
C|DOW|20260128|12:04:58.567427|S|47|27.68|0|47
C|DOW|20260128|12:08:52.318414|S|100|27.66|0|100
C|DOW|20260128|12:10:28.145443|S|110|27.63|0|110
C|DOW|20260128|12:11:28.987680|S|100|27.66|0|100
C|DOW|20260128|12:11:28.987877|S|8|27.66|0|8
C|DOW|20260128|12:49:32.521151|S|200|27.69|0|200
C|DOW|20260128|12:58:53.400780|S|110|27.715|0|110
C|DOW|20260128|12:59:19.750231|S|110|27.665|0|110
C|DOW|20260128|12:59:22.941098|S|200|27.61|0|200
C|DOW|20260128|12:59:22.941122|S|20|27.61|0|20
C|DOW|20260128|12:59:22.945520|S|110|27.61|0|110
C|DOW|20260128|12:59:23.644680|S|90|27.62|0|90
C|DOW|20260128|12:59:23.644680|S|110|27.615|0|110
C|DOW|20260128|12:59:25.769276|S|200|27.61|0|200
C|DOW|20260128|12:59:25.769299|S|20|27.61|0|20
C|DOW|20260128|12:59:48.875970|S|100|27.57|0|100
C|DOW|20260128|12:59:48.875995|S|10|27.57|0|10
C|DOW|20260128|13:03:04.510016|S|100|27.7|0|100
C|DOW|20260128|13:03:53.362968|S|100|27.695|0|100
C|DOW|20260128|13:03:53.363106|S|43|27.69|0|43
C|DOW|20260128|13:09:58.793415|S|37|27.76|0|37
C|DOW|20260128|13:09:58.793765|S|100|27.77|0|100
C|DOW|20260128|13:09:58.793766|S|100|27.77|0|100
C|DOW|20260128|13:10:02.740345|S|100|27.76|0|100
C|DOW|20260128|13:10:02.810140|S|110|27.755|0|110
C|DOW|20260128|13:10:30.671522|S|100|27.76|0|100
C|DOW|20260128|13:11:57.128953|S|37|27.74|0|37
C|DOW|20260128|13:12:04.380066|S|100|27.745|0|100
C|DOW|20260128|13:13:54.530309|S|61|27.74|0|61
C|DOW|20260128|13:15:02.759644|S|75|27.72|0|75
C|DOW|20260128|13:15:28.802960|S|110|27.695|0|110
C|DOW|20260128|13:15:35.762254|S|100|27.69|0|100
C|DOW|20260128|13:16:12.669252|S|19|27.67|0|19
C|DOW|20260128|13:17:22.574397|S|100|27.67|0|100
C|DOW|20260128|13:21:47.082272|S|82|27.69|0|82
C|DOW|20260128|13:24:34.133818|S|2|27.685|0|2
C|DOW|20260128|13:24:34.133896|S|100|27.685|0|100
C|DOW|20260128|13:26:04.305219|S|100|27.685|0|100
C|DOW|20260128|13:27:44.729359|S|100|27.68|0|100
C|DOW|20260128|13:27:44.729360|S|100|27.68|0|100
C|DOW|20260128|13:27:44.734188|S|1|27.67|0|1
C|DOW|20260128|13:27:48.194446|S|110|27.68|0|110
C|DOW|20260128|13:27:48.219078|S|230|27.69|0|230
C|DOW|20260128|13:27:48.221570|S|100|27.7|0|100
C|DOW|20260128|13:28:27.601698|S|39|27.72|0|39
C|DOW|20260128|13:28:57.314541|S|100|27.72|0|100
C|DOW|20260128|13:29:34.921202|S|100|27.72|0|100
C|DOW|20260128|13:29:34.921202|S|100|27.725|0|100
C|DOW|20260128|13:30:08.049606|S|158|27.725|0|158
C|DOW|20260128|13:30:34.926104|S|80|27.74|0|80
C|DOW|20260128|13:37:05.740805|S|3|27.79|0|3
C|DOW|20260128|13:37:18.008371|S|4|27.79|0|4
C|DOW|20260128|13:37:45.402929|S|17|27.79|0|17
C|DOW|20260128|13:37:48.102679|S|100|27.78|0|100
C|DOW|20260128|13:37:48.466639|S|35|27.78|0|35
C|DOW|20260128|13:37:48.483834|S|100|27.81|0|100
C|DOW|20260128|13:37:48.483965|S|10|27.81|0|10
C|DOW|20260128|13:37:57.766644|S|100|27.815|0|100
C|DOW|20260128|13:37:57.766815|S|100|27.81|0|100
C|DOW|20260128|13:38:19.490875|S|100|27.795|0|100
C|DOW|20260128|13:38:19.501016|S|100|27.8|0|100
C|DOW|20260128|13:38:33.865335|S|200|27.78|0|200
C|DOW|20260128|13:41:25.776403|S|42|27.83|0|42
C|DOW|20260128|13:45:25.552565|S|100|27.87|0|100
C|DOW|20260128|13:46:36.883798|S|52|27.85|0|52
C|DOW|20260128|13:47:50.108235|S|100|27.83|0|100
C|DOW|20260128|13:55:03.896892|S|53|27.82|0|53
C|DOW|20260128|13:56:24.912549|S|120|27.745|0|120
C|DOW|20260128|13:56:49.328095|S|100|27.75|0|100
C|DOW|20260128|13:57:14.249876|S|8|27.72|0|8
C|DOW|20260128|14:01:20.301119|S|100|27.67|0|100
C|DOW|20260128|14:01:20.301150|S|20|27.67|0|20
C|DOW|20260128|14:01:40.749475|S|120|27.64|0|120
C|DOW|20260128|14:01:49.961719|S|230|27.64|0|230
C|DOW|20260128|14:02:13.547614|S|100|27.62|0|100
C|DOW|20260128|14:02:45.935760|S|100|27.56|0|100
C|DOW|20260128|14:10:07.670572|S|100|27.61|0|100
C|DOW|20260128|14:10:07.670572|S|100|27.61|0|100
C|DOW|20260128|14:10:11.122093|S|100|27.61|0|100
C|DOW|20260128|14:11:00.421285|S|158|27.615|0|158
C|DOW|20260128|14:13:00.091075|S|1|27.6|0|1
C|DOW|20260128|14:14:53.917500|S|1|27.61|0|1
C|DOW|20260128|14:15:11.136559|S|120|27.595|0|120
C|DOW|20260128|14:15:43.477521|S|120|27.685|0|120
C|DOW|20260128|14:20:10.240878|S|1|27.72|0|1
C|DOW|20260128|14:21:29.423207|S|120|27.68|0|120
C|DOW|20260128|14:22:41.688047|S|100|27.65|0|100
C|DOW|20260128|14:26:41.857487|S|100|27.67|0|100
C|DOW|20260128|14:29:00.840105|S|22|27.67|0|22
C|DOW|20260128|14:29:34.106346|S|3|27.61|0|3
C|DOW|20260128|14:30:08.264323|S|100|27.41|0|100
C|DOW|20260128|14:30:09.022742|S|2|27.355|0|2
C|DOW|20260128|14:30:15.117682|S|100|27.36|0|100
C|DOW|20260128|14:30:15.118070|S|100|27.36|0|100
C|DOW|20260128|14:30:17.136946|S|200|27.36|0|200
C|DOW|20260128|14:30:17.137512|S|40|27.36|0|40
C|DOW|20260128|14:30:19.289829|S|200|27.36|0|200
C|DOW|20260128|14:30:19.289850|S|40|27.36|0|40
C|DOW|20260128|14:30:21.053335|S|200|27.39|0|200
C|DOW|20260128|14:30:21.053618|S|40|27.39|0|40
C|DOW|20260128|14:30:21.278573|S|158|27.395|0|158
C|DOW|20260128|14:30:21.278660|S|82|27.395|0|82
C|DOW|20260128|14:30:23.211896|S|100|27.395|0|100
C|DOW|20260128|14:30:24.292008|S|158|27.405|0|158
C|DOW|20260128|14:30:24.292145|S|82|27.405|0|82
C|DOW|20260128|14:30:24.659239|S|100|27.41|0|100
C|DOW|20260128|14:30:24.659339|S|20|27.41|0|20
C|DOW|20260128|14:30:25.547531|S|40|27.41|0|40
C|DOW|20260128|14:30:26.113464|S|100|27.42|0|100
C|DOW|20260128|14:30:26.113486|S|100|27.42|0|100
C|DOW|20260128|14:30:27.532412|S|120|27.43|0|120
C|DOW|20260128|14:30:29.375610|S|100|27.44|0|100
C|DOW|20260128|14:30:29.375643|S|100|27.44|0|100
C|DOW|20260128|14:30:29.375890|S|40|27.44|0|40
C|DOW|20260128|14:30:37.512450|S|100|27.505|0|100
C|DOW|20260128|14:30:40.808144|S|34|27.52|0|34
C|DOW|20260128|14:30:40.808186|S|36|27.52|0|36
C|DOW|20260128|14:30:40.808238|S|35|27.52|0|35
C|DOW|20260128|14:30:44.493631|S|100|27.555|0|100
C|DOW|20260128|14:30:45.047732|S|120|27.565|0|120
C|DOW|20260128|14:30:49.282686|S|120|27.585|0|120
C|DOW|20260128|14:30:53.824556|S|100|27.63|0|100
C|DOW|20260128|14:30:54.086048|S|100|27.635|0|100
C|DOW|20260128|14:30:57.377675|S|158|27.665|0|158
C|DOW|20260128|14:30:58.600721|S|35|27.67|0|35
C|DOW|20260128|14:30:58.600820|S|100|27.67|0|100
C|DOW|20260128|14:31:05.067172|S|20|27.73|0|20
C|DOW|20260128|14:31:12.207303|S|100|27.73|0|100
C|DOW|20260128|14:31:21.197592|S|100|27.75|0|100
C|DOW|20260128|14:33:57.319238|S|1|27.595|0|1
C|DOW|20260128|14:33:57.319291|S|100|27.595|0|100
C|DOW|20260128|14:33:57.350452|S|51|27.595|0|51
C|DOW|20260128|14:36:44.611558|S|100|27.53|0|100
C|DOW|20260128|14:37:17.104754|S|120|27.38|0|120
C|DOW|20260128|14:42:19.276770|S|120|27.56|0|120
C|DOW|20260128|14:47:07.559574|S|2|27.52|0|2
C|DOW|20260128|14:54:41.654991|S|100|27.63|0|100
C|DOW|20260128|14:54:41.654992|S|100|27.63|0|100
C|DOW|20260128|14:54:56.099376|S|100|27.61|0|100
C|DOW|20260128|14:58:13.752329|S|118|27.615|0|118
C|DOW|20260128|15:00:33.539295|S|9|27.62|0|9
C|DOW|20260128|15:00:41.403820|S|1|27.61|0|1
C|DOW|20260128|15:01:49.716323|S|100|27.65|0|100
C|DOW|20260128|15:03:43.653400|S|130|27.71|0|130
C|DOW|20260128|15:03:44.200262|S|100|27.7|0|100
C|DOW|20260128|15:06:51.763503|S|100|27.705|0|100
C|DOW|20260128|15:06:55.893002|S|12|27.71|0|12
C|DOW|20260128|15:07:04.282679|S|100|27.71|0|100
C|DOW|20260128|15:07:47.520464|S|100|27.725|0|100
C|DOW|20260128|15:08:31.616601|S|45|27.72|0|45
C|DOW|20260128|15:08:58.729578|S|91|27.72|0|91
C|DOW|20260128|15:09:43.775243|S|100|27.73|0|100
C|DOW|20260128|15:10:38.581340|S|18|27.68|0|18
C|DOW|20260128|15:11:25.195508|S|98|27.71|0|98
C|DOW|20260128|15:12:10.762473|S|100|27.67|0|100
C|DOW|20260128|15:12:17.212608|S|140|27.675|0|140
C|DOW|20260128|15:13:07.141234|S|100|27.68|0|100
C|DOW|20260128|15:14:36.376125|S|47|27.685|0|47
C|DOW|20260128|15:14:50.313925|S|30|27.685|0|30
C|DOW|20260128|15:19:48.301065|S|77|27.73|0|77
C|DOW|20260128|15:21:05.640080|S|154|27.705|0|154
C|DOW|20260128|15:21:31.127652|S|100|27.71|0|100
C|DOW|20260128|15:22:13.724638|S|100|27.705|0|100
C|DOW|20260128|15:22:36.383448|S|150|27.71|0|150
C|DOW|20260128|15:23:12.179534|S|1|27.75|0|1
C|DOW|20260128|15:23:42.075626|S|150|27.725|0|150
C|DOW|20260128|15:23:48.757634|S|22|27.73|0|22
C|DOW|20260128|15:24:45.456460|S|73|27.74|0|73
C|DOW|20260128|15:27:09.215105|S|100|27.72|0|100
C|DOW|20260128|15:27:20.085017|S|100|27.715|0|100
C|DOW|20260128|15:27:20.085107|S|60|27.715|0|60
C|DOW|20260128|15:27:20.085587|S|4|27.71|0|4
C|DOW|20260128|15:27:20.446278|S|100|27.705|0|100
C|DOW|20260128|15:27:20.446304|S|210|27.705|0|210
C|DOW|20260128|15:27:20.446304|S|190|27.71|0|190
C|DOW|20260128|15:27:20.446342|S|100|27.71|0|100
C|DOW|20260128|15:29:25.267732|S|36|27.73|0|36
C|DOW|20260128|15:29:26.445313|S|22|27.74|0|22
C|DOW|20260128|15:29:26.447074|S|100|27.74|0|100
C|DOW|20260128|15:29:26.447074|S|78|27.74|0|78
C|DOW|20260128|15:29:26.447105|S|100|27.74|0|100
C|DOW|20260128|15:31:53.204189|S|100|27.77|0|100
C|DOW|20260128|15:32:21.485401|S|83|27.78|0|83
C|DOW|20260128|15:32:25.435449|S|20|27.78|0|20
C|DOW|20260128|15:32:26.425186|S|80|27.78|0|80
C|DOW|20260128|15:33:03.731211|S|100|27.8|0|100
C|DOW|20260128|15:33:39.281127|S|100|27.79|0|100
C|DOW|20260128|15:33:39.281127|S|100|27.79|0|100
C|DOW|20260128|15:35:04.266325|S|7|27.77|0|7
C|DOW|20260128|15:37:44.347334|S|100|27.775|0|100
C|DOW|20260128|15:38:13.298494|S|17|27.77|0|17
C|DOW|20260128|15:38:32.051741|S|100|27.765|0|100
C|DOW|20260128|15:39:29.032494|S|23|27.76|0|23
C|DOW|20260128|15:40:10.196829|S|55|27.75|0|55
C|DOW|20260128|15:40:26.991051|S|1|27.71|0|1
C|DOW|20260128|15:41:35.923434|S|4|27.71|0|4
C|DOW|20260128|15:41:35.923434|S|100|27.71|0|100
C|DOW|20260128|15:42:38.276655|S|50|27.67|0|50
C|DOW|20260128|15:43:32.125490|S|200|27.675|0|200
C|DOW|20260128|15:43:57.874702|S|100|27.67|0|100
C|DOW|20260128|15:43:57.874703|S|100|27.67|0|100
C|DOW|20260128|15:45:15.327971|S|38|27.63|0|38
C|DOW|20260128|15:46:10.001655|S|7|27.64|0|7
C|DOW|20260128|15:47:09.431845|S|100|27.62|0|100
C|DOW|20260128|15:47:09.431845|S|13|27.62|0|13
C|DOW|20260128|15:47:14.730888|S|200|27.62|0|200
C|DOW|20260128|15:47:14.730947|S|200|27.62|0|200
C|DOW|20260128|15:47:40.927976|S|36|27.62|0|36
C|DOW|20260128|15:47:41.390259|S|64|27.62|0|64
C|DOW|20260128|15:47:41.390259|S|36|27.62|0|36
C|DOW|20260128|15:48:22.481127|S|72|27.6|0|72
C|DOW|20260128|15:48:29.711783|S|100|27.61|0|100
C|DOW|20260128|15:48:34.083451|S|100|27.615|0|100
C|DOW|20260128|15:49:47.049999|S|190|27.545|0|190
C|DOW|20260128|15:49:47.049999|S|10|27.55|0|10
C|DOW|20260128|15:50:02.751408|S|87|27.64|0|87
C|DOW|20260128|15:50:07.142822|S|70|27.63|0|70
C|DOW|20260128|15:50:11.942681|S|100|27.61|0|100
C|DOW|20260128|15:50:33.419655|S|900|27.63|0|900
C|DOW|20260128|15:50:33.419761|S|101|27.63|0|101
C|DOW|20260128|15:50:33.420213|S|99|27.63|0|99
C|DOW|20260128|15:51:05.311464|S|100|27.68|0|100
C|DOW|20260128|15:51:31.404955|S|100|27.68|0|100
C|DOW|20260128|15:51:54.433921|S|3|27.67|0|3
C|DOW|20260128|15:51:54.434300|S|97|27.67|0|97
C|DOW|20260128|15:51:54.434301|S|100|27.67|0|100
C|DOW|20260128|15:52:20.049234|S|100|27.68|0|100
C|DOW|20260128|15:52:26.058073|S|100|27.69|0|100
C|DOW|20260128|15:52:30.005654|S|100|27.69|0|100
C|DOW|20260128|15:52:38.823606|S|100|27.7|0|100
C|DOW|20260128|15:53:03.780482|S|8|27.7|0|8
C|DOW|20260128|15:53:03.780482|S|70|27.7|0|70
C|DOW|20260128|15:54:15.005891|S|100|27.705|0|100
C|DOW|20260128|15:54:30.828332|S|190|27.7|0|190
C|DOW|20260128|15:55:02.819382|S|200|27.7|0|200
C|DOW|20260128|15:55:20.816124|S|190|27.685|0|190
C|DOW|20260128|15:55:29.842945|S|38|27.69|0|38
C|DOW|20260128|15:55:41.470982|S|200|27.71|0|200
C|DOW|20260128|15:55:41.474364|S|22|27.71|0|22
C|DOW|20260128|15:55:43.616138|S|100|27.71|0|100
C|DOW|20260128|15:55:53.752535|S|100|27.71|0|100
C|DOW|20260128|15:56:00.073444|S|16|27.7|0|16
C|DOW|20260128|15:56:04.973115|S|69|27.705|0|69
C|DOW|20260128|15:57:09.538566|S|100|27.705|0|100
C|DOW|20260128|15:57:09.538576|S|100|27.705|0|100
C|DOW|20260128|15:57:25.333263|S|100|27.715|0|100
C|DOW|20260128|15:57:33.927092|S|69|27.715|0|69
C|DOW|20260128|15:57:55.351284|S|200|27.725|0|200
C|DOW|20260128|15:57:55.366020|S|147|27.72|0|147
C|DOW|20260128|15:57:55.727134|S|100|27.72|0|100
C|DOW|20260128|15:58:00.864590|S|200|27.715|0|200
C|DOW|20260128|15:58:38.118303|S|100|27.74|0|100
C|DOW|20260128|15:59:00.498417|S|84|27.735|0|84
C|DOW|20260128|15:59:00.545107|S|200|27.73|0|200
C|DOW|20260128|15:59:00.897187|S|126|27.725|0|126
C|DOW|20260128|15:59:00.897277|S|200|27.725|0|200
C|DOW|20260128|15:59:00.897351|S|74|27.725|0|74
C|DOW|20260128|15:59:01.056608|S|200|27.725|0|200
C|DOW|20260128|15:59:01.056797|S|200|27.73|0|200
C|DOW|20260128|15:59:01.057433|S|200|27.73|0|200
C|DOW|20260128|15:59:01.348897|S|200|27.725|0|200
C|DOW|20260128|15:59:01.349166|S|200|27.725|0|200
C|DOW|20260128|15:59:01.349404|S|100|27.725|0|100
C|DOW|20260128|15:59:01.350245|S|100|27.725|0|100
C|DOW|20260128|15:59:01.352772|S|100|27.725|0|100
C|DOW|20260128|15:59:01.619259|S|200|27.72|0|200
C|DOW|20260128|15:59:01.619477|S|200|27.72|0|200
C|DOW|20260128|15:59:01.658325|S|200|27.72|0|200
C|DOW|20260128|15:59:01.658870|S|200|27.72|0|200
C|DOW|20260128|15:59:02.064088|S|100|27.72|0|100
C|DOW|20260128|15:59:02.064647|S|100|27.72|0|100
C|DOW|20260128|15:59:02.064647|S|100|27.72|0|100
C|DOW|20260128|15:59:14.163099|S|88|27.72|0|88
C|DOW|20260128|15:59:20.663427|S|146|27.72|0|146
C|DOW|20260128|15:59:20.663427|S|54|27.72|0|54
C|DOW|20260128|15:59:24.411052|S|200|27.71|0|200
C|DOW|20260128|15:59:27.696277|S|200|27.705|0|200
C|DOW|20260128|15:59:27.726697|S|100|27.705|0|100
C|DOW|20260128|15:59:29.262277|S|100|27.7|0|100
C|DOW|20260128|15:59:39.909935|S|100|27.705|0|100
C|DOW|20260128|15:59:39.909935|S|100|27.7|0|100
C|DOW|20260128|15:59:39.909936|S|200|27.7|0|200
C|DOW|20260128|15:59:40.326581|S|78|27.7|0|78
C|DOW|20260128|15:59:40.726994|S|100|27.7|0|100
C|DOW|20260128|15:59:41.375381|S|311|27.695|0|311
C|DOW|20260128|15:59:41.586269|S|9|27.7|0|9
C|DOW|20260128|15:59:42.574897|S|2|27.7|0|2
C|DOW|20260128|15:59:43.420085|S|5|27.705|0|5
C|DOW|20260128|15:59:43.940081|S|1|27.705|0|1
C|DOW|20260128|15:59:43.940728|S|2|27.705|0|2
C|DOW|20260128|15:59:44.739773|S|5|27.705|0|5
C|DOW|20260128|15:59:46.651937|S|42|27.705|0|42
C|DOW|20260128|15:59:47.181392|S|38|27.71|0|38
C|DOW|20260128|15:59:48.604844|S|100|27.735|0|100
C|DOW|20260128|15:59:48.816303|S|84|27.735|0|84
C|DOW|20260128|15:59:48.914536|S|74|27.735|0|74
C|DOW|20260128|15:59:48.934790|S|7|27.735|0|7
C|DOW|20260128|15:59:49.057594|S|40|27.735|0|40
C|DOW|20260128|15:59:49.262592|S|70|27.76|0|70
C|DOW|20260128|15:59:49.297719|S|27|27.76|0|27
C|DOW|20260128|15:59:49.555211|S|100|27.76|0|100
C|DOW|20260128|15:59:50.204715|S|60|27.76|0|60
C|DOW|20260128|15:59:50.279482|S|97|27.755|0|97
C|DOW|20260128|15:59:50.412248|S|100|27.755|0|100
C|DOW|20260128|15:59:50.559895|S|100|27.76|0|100
C|DOW|20260128|15:59:50.560762|S|120|27.76|0|120
C|DOW|20260128|15:59:50.561325|S|200|27.765|0|200
C|DOW|20260128|15:59:50.561325|S|100|27.77|0|100
C|DOW|20260128|15:59:50.862942|S|200|27.755|0|200
C|DOW|20260128|15:59:50.966893|S|35|27.76|0|35
C|DOW|20260128|15:59:51.707003|S|64|27.76|0|64
C|DOW|20260128|15:59:51.964500|S|17|27.76|0|17
C|DOW|20260128|15:59:51.985224|S|1|27.755|0|1
C|DOW|20260128|15:59:51.992485|S|19|27.755|0|19
C|DOW|20260128|15:59:52.066475|S|33|27.755|0|33
C|DOW|20260128|15:59:52.544167|S|19|27.76|0|19
C|DOW|20260128|15:59:52.596510|S|1|27.755|0|1
C|DOW|20260128|15:59:52.792917|S|26|27.755|0|26
C|DOW|20260128|15:59:52.912705|S|1|27.755|0|1
C|DOW|20260128|15:59:52.919950|S|100|27.755|0|100
C|DOW|20260128|15:59:52.949482|S|2|27.755|0|2
C|DOW|20260128|15:59:53.211008|S|100|27.755|0|100
C|DOW|20260128|15:59:53.228926|S|31|27.755|0|31
C|DOW|20260128|15:59:53.369357|S|1|27.75|0|1
C|DOW|20260128|15:59:53.377609|S|1|27.75|0|1
C|DOW|20260128|15:59:53.706546|S|39|27.75|0|39
C|DOW|20260128|15:59:53.781236|S|1|27.75|0|1
C|DOW|20260128|15:59:53.827131|S|1|27.75|0|1
C|DOW|20260128|15:59:53.914308|S|100|27.745|0|100
C|DOW|20260128|15:59:53.928039|S|100|27.75|0|100
C|DOW|20260128|15:59:54.788053|S|1|27.75|0|1
C|DOW|20260128|15:59:54.789763|S|99|27.75|0|99
C|DOW|20260128|15:59:54.861724|S|1|27.75|0|1
C|DOW|20260128|15:59:54.865773|S|6|27.75|0|6
C|DOW|20260128|15:59:54.952098|S|7|27.75|0|7
C|DOW|20260128|15:59:55.304909|S|1|27.75|0|1
C|DOW|20260128|15:59:55.520667|S|48|27.75|0|48
C|DOW|20260128|15:59:55.521593|S|24|27.75|0|24
C|DOW|20260128|15:59:55.555019|S|24|27.75|0|24
C|DOW|20260128|15:59:55.555019|S|13|27.75|0|13
C|DOW|20260128|15:59:55.555019|S|63|27.75|0|63
C|DOW|20260128|15:59:55.558098|S|2|27.75|0|2
C|DOW|20260128|15:59:55.573396|S|1|27.75|0|1
C|DOW|20260128|15:59:55.594541|S|1|27.75|0|1
C|DOW|20260128|15:59:55.622684|S|2|27.75|0|2
C|DOW|20260128|15:59:55.647009|S|1|27.75|0|1
C|DOW|20260128|15:59:55.655574|S|1|27.75|0|1
C|DOW|20260128|15:59:55.777423|S|7|27.75|0|7
C|DOW|20260128|15:59:55.788779|S|1|27.75|0|1
C|DOW|20260128|15:59:55.788786|S|1|27.75|0|1
C|DOW|20260128|15:59:55.866995|S|4|27.75|0|4
C|DOW|20260128|15:59:55.879475|S|1|27.75|0|1
C|DOW|20260128|15:59:55.893566|S|1|27.75|0|1
C|DOW|20260128|15:59:55.918510|S|1|27.75|0|1
C|DOW|20260128|15:59:55.925575|S|1|27.75|0|1
C|DOW|20260128|15:59:56.074727|S|9|27.75|0|9
C|DOW|20260128|15:59:56.112140|S|2|27.75|0|2
C|DOW|20260128|15:59:56.132558|S|1|27.75|0|1
C|DOW|20260128|15:59:56.148214|S|1|27.75|0|1
C|DOW|20260128|15:59:56.172726|S|1|27.75|0|1
C|DOW|20260128|15:59:56.185181|S|1|27.75|0|1
C|DOW|20260128|15:59:56.214161|S|2|27.75|0|2
C|DOW|20260128|15:59:56.377876|S|5|27.74|0|5
C|DOW|20260128|15:59:57.554466|S|7|27.74|0|7
C|DOW|20260128|15:59:57.562037|S|5|27.74|0|5
C|DOW|20260128|15:59:58.553933|S|200|27.75|0|200
C|DOW|20260128|15:59:58.563398|S|100|27.745|0|100
C|DOW|20260128|15:59:58.563471|S|100|27.745|0|100
C|DOW|20260128|15:59:58.784502|S|30|27.75|0|30
C|DOX|20260128|09:42:45.747444|S|16|82.685|0|16
C|DOX|20260128|09:50:55.143560|S|23|82.66|0|23
C|DOX|20260128|09:52:50.072358|S|100|82.78|0|100
C|DOX|20260128|11:45:00.131910|S|44|82.36|0|44
C|DOX|20260128|11:45:00.131933|S|56|82.36|0|56
C|DOX|20260128|11:54:44.086668|S|1|82.46|0|1
C|DOX|20260128|12:07:27.875463|S|1|82.51|0|1
C|DOX|20260128|12:20:15.250292|S|1|82.63|0|1
C|DOX|20260128|12:43:48.717387|S|100|82.43|0|100
C|DOX|20260128|12:54:38.489419|S|1|82.43|0|1
C|DOX|20260128|12:54:38.489419|S|1|82.43|0|1
C|DOX|20260128|12:58:37.254698|S|1|82.44|0|1
C|DOX|20260128|13:07:40.395956|S|120|82.35|0|120
C|DOX|20260128|13:07:40.395965|S|80|82.35|0|80
C|DOX|20260128|14:00:53.396784|S|2|82.2|0|2
C|DOX|20260128|14:19:13.370290|S|98|82.16|0|98
C|DOX|20260128|14:19:13.370369|S|98|82.17|0|98
C|DOX|20260128|14:19:13.370369|S|2|82.16|0|2
C|DOX|20260128|14:19:13.370372|S|2|82.17|0|2
C|DOX|20260128|14:42:55.100999|S|100|81.83|0|100
C|DOX|20260128|14:50:03.385057|S|2|81.96|0|2
C|DOX|20260128|14:52:42.291503|S|100|81.855|0|100
C|DOX|20260128|15:17:03.476081|S|61|81.52|0|61
C|DOX|20260128|15:46:46.126586|S|100|81.77|0|100
C|DOX|20260128|15:49:35.993427|S|1|81.69|0|1
C|DOX|20260128|15:54:50.092700|S|10|81.72|0|10
C|DOX|20260128|15:59:53.247039|S|5|81.81|0|5
C|DOX|20260128|15:59:53.247039|S|50|81.81|0|50
C|DOX|20260128|15:59:53.385118|S|8|81.775|0|8
C|DOX|20260128|15:59:54.580570|S|8|81.81|0|8
C|DOX|20260128|15:59:54.865194|S|6|81.78|0|6
C|DOYU|20260128|15:38:07.857213|S|61|6.585|0|61
C|DOYU|20260128|15:40:34.157463|S|61|6.585|0|61
C|DOYU|20260128|15:59:53.263136|S|18|6.55|0|18
C|DPRO|20260128|10:52:17.877053|S|31|8.35|0|31
C|DPRO|20260128|11:17:39.720122|S|100|8.29|0|100
C|DPRO|20260128|12:02:33.462966|S|46|8.3|0|46
C|DPRO|20260128|13:57:47.413376|S|100|8.37|0|100
C|DPRO|20260128|14:04:25.436908|S|1|8.22|0|1
C|DPRO|20260128|14:04:25.436908|S|1|8.22|0|1
C|DPRO|20260128|14:13:35.495117|S|20|8.34|0|20
C|DPRO|20260128|14:13:35.495117|S|16|8.34|0|16
C|DPRO|20260128|14:29:33.809218|S|25|8.285|0|25
C|DPRO|20260128|14:29:33.809294|S|25|8.285|0|25
C|DPRO|20260128|14:29:33.809371|S|25|8.285|0|25
C|DPRO|20260128|14:29:33.809442|S|25|8.285|0|25
C|DPRO|20260128|14:29:33.809508|S|25|8.285|0|25
C|DPRO|20260128|14:29:33.809578|S|25|8.285|0|25
C|DPRO|20260128|14:29:33.809648|S|25|8.285|0|25
C|DPRO|20260128|14:29:33.809714|S|5|8.285|0|5
C|DPRO|20260128|14:29:36.238610|S|25|8.245|0|25
C|DPRO|20260128|14:29:36.238694|S|25|8.245|0|25
C|DPRO|20260128|14:29:36.238776|S|25|8.245|0|25
C|DPRO|20260128|14:29:36.238844|S|25|8.245|0|25
C|DPRO|20260128|14:29:36.238905|S|25|8.245|0|25
C|DPRO|20260128|14:29:36.238973|S|25|8.245|0|25
C|DPRO|20260128|14:29:36.239029|S|25|8.245|0|25
C|DPRO|20260128|14:29:36.239038|S|5|8.245|0|5
C|DPRO|20260128|14:29:40.450097|S|30|8.2|0|30
C|DPRO|20260128|14:29:40.450118|S|9|8.2|0|9
C|DPRO|20260128|14:29:40.450172|S|25|8.2|0|25
C|DPRO|20260128|14:29:40.450690|S|25|8.2|0|25
C|DPRO|20260128|14:29:40.450744|S|25|8.2|0|25
C|DPRO|20260128|14:29:40.450763|S|16|8.2|0|16
C|DPRO|20260128|14:29:40.450763|S|9|8.2|0|9
C|DPRO|20260128|14:29:40.450805|S|25|8.2|0|25
C|DPRO|20260128|14:29:40.451193|S|25|8.2|0|25
C|DPRO|20260128|14:30:21.270686|S|65|8.09|0|65
C|DPRO|20260128|14:35:23.838954|S|15|8.19|0|15
C|DPRO|20260128|14:35:23.838954|S|28|8.19|0|28
C|DPRO|20260128|15:16:16.285264|S|25|8.28|0|25
C|DPRO|20260128|15:18:32.765927|S|10|8.18|0|10
C|DPRO|20260128|15:58:47.286444|S|2|8.39|0|2
C|DPRO|20260128|15:59:53.149803|S|81|8.39|0|81
C|DPRO|20260128|15:59:53.149849|S|19|8.39|0|19
C|DPST|20260128|09:46:07.405221|S|100|115.04|0|100
C|DPST|20260128|11:42:04.180334|S|80|113.46|0|80
C|DPZ|20260128|09:48:23.897564|S|100|409.3|0|100
C|DPZ|20260128|12:54:43.950144|S|2|404.52|0|2
C|DPZ|20260128|15:48:33.521869|S|38|405.91|0|38
C|DPZ|20260128|15:50:01.102269|S|1|405.86|0|1
C|DQ|20260128|10:15:29.163077|S|106|26.79|0|106
C|DQ|20260128|10:25:25.827780|S|25|26.895|0|25
C|DQ|20260128|11:18:21.770857|S|100|27.01|0|100
C|DQ|20260128|11:47:05.391013|S|8|26.8|0|8
C|DQ|20260128|11:47:05.393458|S|23|26.8|0|23
C|DQ|20260128|11:51:25.120711|S|15|26.79|0|15
C|DQ|20260128|11:52:15.120188|S|17|26.78|0|17
C|DQ|20260128|11:55:35.456669|S|25|26.79|0|25
C|DQ|20260128|11:55:35.557869|S|13|26.78|0|13
C|DQ|20260128|11:55:39.886707|S|100|26.76|0|100
C|DQ|20260128|13:30:36.899264|S|100|26.76|0|100
C|DQ|20260128|13:38:54.976515|S|136|26.75|0|136
C|DQ|20260128|13:38:54.976515|S|100|26.75|0|100
C|DQ|20260128|13:42:10.044148|S|1|26.76|0|1
C|DQ|20260128|13:45:28.155247|S|3|26.75|0|3
C|DQ|20260128|14:09:58.479739|S|15|26.56|0|15
C|DQ|20260128|14:09:58.484067|S|94|26.56|0|94
C|DQ|20260128|14:17:00.462875|S|2|26.63|0|2
C|DQ|20260128|14:26:04.231755|S|27|26.635|0|27
C|DQ|20260128|14:32:02.646608|S|2|26.38|0|2
C|DQ|20260128|14:32:08.425702|S|6|26.33|0|6
C|DQ|20260128|14:43:44.633767|S|25|26.655|0|25
C|DQ|20260128|14:43:48.266707|S|2|26.6|0|2
C|DQ|20260128|14:46:07.833724|S|2|26.64|0|2
C|DQ|20260128|14:46:07.833741|S|2|26.64|0|2
C|DQ|20260128|14:55:20.016216|S|5|26.77|0|5
C|DQ|20260128|15:15:59.920346|S|20|26.72|0|20
C|DQ|20260128|15:59:31.528470|S|100|26.53|0|100
C|DRAY|20260128|10:15:16.350914|S|100|27.12|0|100
C|DRCT|20260128|10:47:03.394949|E|200|3.11|0|200
C|DRCT|20260128|14:29:34.670239|S|1|3.11|0|1
C|DRD|20260128|10:46:44.285078|S|100|38.62|0|100
C|DRD|20260128|10:59:36.269480|S|17|38.4|0|17
C|DRD|20260128|10:59:36.269487|S|78|38.4|0|78
C|DRD|20260128|10:59:36.269499|S|5|38.4|0|5
C|DRD|20260128|12:03:20.652961|S|100|39.28|0|100
C|DRD|20260128|12:03:20.653080|S|8|39.28|0|8
C|DRD|20260128|12:26:19.470248|S|60|39.12|0|60
C|DRD|20260128|12:53:50.693019|S|95|39.07|0|95
C|DRD|20260128|13:18:19.733547|S|1|38.88|0|1
C|DRD|20260128|14:28:02.388933|S|25|38.76|0|25
C|DRD|20260128|14:28:02.389525|S|5|38.76|0|5
C|DRD|20260128|14:28:02.390111|S|5|38.76|0|5
C|DRD|20260128|14:28:02.390692|S|5|38.76|0|5
C|DRD|20260128|14:28:02.391272|S|5|38.76|0|5
C|DRD|20260128|14:28:02.392231|S|25|38.76|0|25
C|DRD|20260128|14:28:02.392294|S|25|38.76|0|25
C|DRD|20260128|14:28:02.392356|S|5|38.76|0|5
C|DRD|20260128|14:29:32.992812|S|1|38.67|0|1
C|DRD|20260128|15:59:29.013478|S|77|39.21|0|77
C|DRES|20260128|11:28:38.184811|S|11|27.58|0|11
C|DRES|20260128|15:50:46.580834|S|929|27.58|0|929
C|DRGN|20260128|10:05:17.264428|S|147|37.28|0|147
C|DRH|20260128|10:40:09.769419|S|2|9.33|0|2
C|DRH|20260128|10:45:04.785031|S|98|9.32|0|98
C|DRH|20260128|11:10:36.697224|S|1|9.26|0|1
C|DRH|20260128|11:11:42.753683|S|6|9.25|0|6
C|DRH|20260128|11:45:21.193715|S|11|9.24|0|11
C|DRH|20260128|12:40:14.902142|S|5|9.2|0|5
C|DRH|20260128|13:41:49.959873|S|10|9.16|0|10
C|DRH|20260128|14:29:48.382669|S|291|9.115|0|291
C|DRH|20260128|14:29:50.950337|S|291|9.105|0|291
C|DRH|20260128|14:29:50.950678|S|291|9.105|0|291
C|DRH|20260128|14:30:21.559758|S|470|9.09|0|470
C|DRH|20260128|14:30:22.894280|S|434|9.09|0|434
C|DRH|20260128|14:30:22.894361|S|36|9.09|0|36
C|DRH|20260128|14:30:42.742718|S|470|9.12|0|470
C|DRH|20260128|14:31:54.182725|S|3|9.17|0|3
C|DRH|20260128|14:35:23.608464|S|100|9.1|0|100
C|DRH|20260128|14:39:19.148128|S|98|9.09|0|98
C|DRH|20260128|14:41:24.336273|S|100|9.085|0|100
C|DRH|20260128|14:41:37.746821|S|100|9.08|0|100
C|DRH|20260128|14:42:22.547330|S|275|9.08|0|275
C|DRH|20260128|14:46:10.298066|S|16|9.08|0|16
C|DRH|20260128|14:57:44.631020|S|480|9.1|0|480
C|DRH|20260128|15:29:49.507593|S|20|9.07|0|20
C|DRH|20260128|15:43:06.837111|S|25|9.07|0|25
C|DRH|20260128|15:50:41.106765|S|4|9.03|0|4
C|DRH|20260128|15:50:41.106766|S|5|9.03|0|5
C|DRH|20260128|15:54:58.701479|S|100|9.045|0|100
C|DRH|20260128|15:56:24.373314|S|24|9.065|0|24
C|DRH|20260128|15:56:24.865194|S|24|9.065|0|24
C|DRH|20260128|15:57:11.540691|S|68|9.06|0|68
C|DRH|20260128|15:59:33.784456|S|100|9.055|0|100
C|DRH|20260128|15:59:43.100787|S|11|9.055|0|11
C|DRH|20260128|15:59:50.063707|S|9|9.06|0|9
C|DRH|20260128|15:59:51.808263|S|100|9.045|0|100
C|DRH|20260128|15:59:51.821731|S|31|9.045|0|31
C|DRH|20260128|15:59:52.030388|S|70|9.045|0|70
C|DRH|20260128|15:59:52.520152|S|21|9.04|0|21
C|DRH|20260128|15:59:52.753746|S|10|9.04|0|10
C|DRH|20260128|15:59:53.010178|S|70|9.04|0|70
C|DRH|20260128|15:59:54.027867|S|10|9.04|0|10
C|DRH|20260128|15:59:54.845372|S|20|9.04|0|20
C|DRH|20260128|15:59:55.024728|S|20|9.04|0|20
C|DRH|20260128|15:59:55.489655|S|80|9.04|0|80
C|DRH|20260128|15:59:55.929788|S|21|9.04|0|21
C|DRH|20260128|15:59:56.032716|S|10|9.04|0|10
C|DRH|20260128|15:59:56.036368|S|10|9.04|0|10
C|DRI|20260128|09:46:06.699311|S|25|199.13|0|25
C|DRI|20260128|09:46:06.699387|S|25|199.13|0|25
C|DRI|20260128|10:19:47.962173|S|30|200.5|0|30
C|DRI|20260128|10:19:49.966550|S|30|200.5|0|30
C|DRI|20260128|10:20:00.281383|S|20|200.5|0|20
C|DRI|20260128|10:22:13.590757|S|1|200.41|0|1
C|DRI|20260128|10:23:36.012563|S|1|200.67|0|1
C|DRI|20260128|10:27:41.608284|S|1|200.94|0|1
C|DRI|20260128|10:38:38.737536|S|1|201.18|0|1
C|DRI|20260128|11:44:06.857516|S|3|198.54|0|3
C|DRI|20260128|11:44:06.857568|S|1|198.51|0|1
C|DRI|20260128|11:52:24.293056|S|1|198.8|0|1
C|DRI|20260128|11:53:28.902490|S|1|199|0|1
C|DRI|20260128|12:52:17.822077|S|20|198.23|0|20
C|DRI|20260128|12:52:17.822086|S|25|198.23|0|25
C|DRI|20260128|12:52:17.822341|S|1|198.23|0|1
C|DRI|20260128|12:52:17.822434|S|1|198.23|0|1
C|DRI|20260128|12:59:51.922212|S|1|198.06|0|1
C|DRI|20260128|13:17:25.724523|S|14|197.74|0|14
C|DRI|20260128|13:17:25.724975|S|42|197.74|0|42
C|DRI|20260128|13:17:52.779581|S|1|197.82|0|1
C|DRI|20260128|13:18:26.506535|S|1|197.8|0|1
C|DRI|20260128|13:19:33.318467|S|1|197.83|0|1
C|DRI|20260128|13:20:31.969446|S|1|197.85|0|1
C|DRI|20260128|13:20:31.969515|S|41|197.85|0|41
C|DRI|20260128|13:27:01.906251|S|1|197.85|0|1
C|DRI|20260128|13:27:04.906192|S|39|197.85|0|39
C|DRI|20260128|13:50:09.792526|S|11|197.66|0|11
C|DRI|20260128|14:05:45.592036|S|49|197.87|0|49
C|DRI|20260128|14:06:29.038420|S|26|197.73|0|26
C|DRI|20260128|14:06:29.931360|S|6|197.71|0|6
C|DRI|20260128|14:28:16.943569|S|3|196.81|0|3
C|DRI|20260128|14:29:54.730734|S|7|196.64|0|7
C|DRI|20260128|14:30:01.135689|S|24|196.59|0|24
C|DRI|20260128|14:55:00.266325|S|8|196.19|0|8
C|DRI|20260128|14:59:53.187070|S|2|196.25|0|2
C|DRI|20260128|14:59:53.187135|S|45|196.25|0|45
C|DRIP|20260128|09:33:42.852857|S|626|7.73|0|626
C|DRIP|20260128|09:35:24.549745|S|400|7.67|0|400
C|DRIP|20260128|09:35:24.554500|S|100|7.68|0|100
C|DRIP|20260128|09:35:24.595699|S|100|7.69|0|100
C|DRIP|20260128|09:36:35.573561|S|100|7.68|0|100
C|DRIP|20260128|09:37:14.050011|S|500|7.71|0|500
C|DRIP|20260128|09:37:14.050012|S|100|7.71|0|100
C|DRIP|20260128|09:37:22.014370|S|600|7.72|0|600
C|DRIP|20260128|09:49:24.195192|S|200|7.665|0|200
C|DRIP|20260128|09:55:09.699112|S|500|7.65|0|500
C|DRIP|20260128|09:57:17.786279|S|500|7.64|0|500
C|DRIP|20260128|10:31:13.906870|S|100|7.69|0|100
C|DRIP|20260128|10:31:13.906871|S|1500|7.69|0|1500
C|DRIP|20260128|10:31:13.906871|S|500|7.69|0|500
C|DRIP|20260128|10:34:13.273332|S|70|7.73|0|70
C|DRIP|20260128|10:36:29.080417|S|100|7.71|0|100
C|DRIP|20260128|10:37:46.525455|S|15|7.72|0|15
C|DRIP|20260128|10:37:46.525456|S|85|7.72|0|85
C|DRIP|20260128|10:41:17.329386|S|5|7.7|0|5
C|DRIP|20260128|10:41:51.698213|S|10|7.7|0|10
C|DRIP|20260128|10:46:56.570150|S|20|7.68|0|20
C|DRIP|20260128|10:47:00.925700|S|2|7.68|0|2
C|DRIP|20260128|10:56:12.425469|S|63|7.65|0|63
C|DRIP|20260128|11:00:15.965984|S|38|7.64|0|38
C|DRIP|20260128|11:00:42.246855|S|31|7.65|0|31
C|DRIP|20260128|11:01:47.841874|S|28|7.66|0|28
C|DRIP|20260128|11:05:06.079590|S|20|7.68|0|20
C|DRIP|20260128|11:05:06.079590|S|23|7.68|0|23
C|DRIP|20260128|11:30:58.645709|S|29|7.69|0|29
C|DRIP|20260128|11:32:00.567841|S|95|7.7|0|95
C|DRIP|20260128|11:54:30.578834|S|1|7.65|0|1
C|DRIP|20260128|11:55:25.275205|S|100|7.68|0|100
C|DRIP|20260128|11:58:34.336720|S|500|7.68|0|500
C|DRIP|20260128|12:59:19.446604|S|100|7.73|0|100
C|DRIP|20260128|12:59:20.783004|S|100|7.74|0|100
C|DRIP|20260128|12:59:33.024665|S|770|7.745|0|770
C|DRIP|20260128|12:59:37.139831|S|770|7.765|0|770
C|DRIP|20260128|12:59:55.561842|S|100|7.77|0|100
C|DRIP|20260128|12:59:57.125801|S|200|7.77|0|200
C|DRIP|20260128|12:59:57.125801|S|1400|7.77|0|1400
C|DRIP|20260128|12:59:57.125801|S|100|7.77|0|100
C|DRIP|20260128|13:23:40.769805|S|100|7.68|0|100
C|DRIP|20260128|13:24:06.787912|S|62|7.675|0|62
C|DRIP|20260128|13:31:02.302187|S|26|7.69|0|26
C|DRIP|20260128|13:39:09.110153|S|100|7.7|0|100
C|DRIP|20260128|14:29:49.532684|S|500|7.7|0|500
C|DRIP|20260128|14:30:00.073930|S|820|7.745|0|820
C|DRIP|20260128|14:30:08.364739|S|2590|7.76|0|2590
C|DRIP|20260128|14:30:08.521678|S|500|7.77|0|500
C|DRIP|20260128|14:30:08.548589|S|2090|7.77|0|2090
C|DRIP|20260128|14:30:09.056291|E|1|7.785|0|1
C|DRIP|20260128|14:30:12.492936|S|4389|7.79|0|4389
C|DRIP|20260128|14:30:13.347893|S|820|7.785|0|820
C|DRIP|20260128|14:30:15.338644|S|820|7.785|0|820
C|DRIP|20260128|14:30:15.637231|S|820|7.785|0|820
C|DRIP|20260128|14:30:15.913549|S|820|7.785|0|820
C|DRIP|20260128|14:30:15.961741|S|820|7.785|0|820
C|DRIP|20260128|14:30:16.019993|S|820|7.785|0|820
C|DRIP|20260128|14:30:16.029330|S|820|7.785|0|820
C|DRIP|20260128|14:30:16.202060|S|820|7.785|0|820
C|DRIP|20260128|14:30:16.316221|S|289|7.785|0|289
C|DRIP|20260128|14:30:16.316307|S|531|7.785|0|531
C|DRIP|20260128|14:30:16.668115|S|200|7.775|0|200
C|DRIP|20260128|14:30:16.685109|S|200|7.775|0|200
C|DRIP|20260128|14:30:23.308253|S|2590|7.78|0|2590
C|DRIP|20260128|14:30:23.326832|S|2590|7.78|0|2590
C|DRIP|20260128|14:30:23.917147|S|820|7.785|0|820
C|DRIP|20260128|14:30:24.530693|S|1230|7.795|0|1230
C|DRIP|20260128|14:30:24.654431|S|820|7.795|0|820
C|DRIP|20260128|14:30:26.104197|S|1230|7.805|0|1230
C|DRIP|20260128|14:30:27.447664|S|1230|7.805|0|1230
C|DRIP|20260128|14:30:27.447776|S|114|7.805|0|114
C|DRIP|20260128|14:30:29.071019|S|820|7.795|0|820
C|DRIP|20260128|14:30:29.071139|S|209|7.795|0|209
C|DRIP|20260128|14:30:32.329200|S|820|7.805|0|820
C|DRIP|20260128|14:30:33.550218|S|820|7.805|0|820
C|DRIP|20260128|14:30:33.870165|S|820|7.795|0|820
C|DRIP|20260128|14:31:40.796834|S|2590|7.72|0|2590
C|DRIP|20260128|14:34:50.315093|S|830|7.735|0|830
C|DRIP|20260128|14:34:50.432357|S|830|7.735|0|830
C|DRIP|20260128|15:55:18.273583|S|100|7.62|0|100
C|DRLL|20260128|14:29:46.717020|S|72|31.3|0|72
C|DRLL|20260128|14:31:54.299338|S|100|31.14|0|100
C|DRMA|20260128|09:38:31.569613|S|100|2.52|0|100
C|DRMA|20260128|12:49:07.359261|S|23|2.4|0|23
C|DRMA|20260128|12:49:07.359268|S|10|2.4|0|10
C|DRN|20260128|09:37:30.198128|S|100|8.99|0|100
C|DRN|20260128|09:45:17.834443|S|5|9.04|0|5
C|DRNZ|20260128|11:23:23.294114|S|100|27.77|0|100
C|DRS|20260128|11:09:13.513525|S|1|42.22|0|1
C|DRS|20260128|11:33:31.952376|S|3|42.285|0|3
C|DRS|20260128|11:33:34.027895|S|3|42.2|0|3
C|DRS|20260128|11:33:34.027907|S|3|42.2|0|3
C|DRS|20260128|11:33:35.173097|S|4|42.22|0|4
C|DRS|20260128|11:33:37.441151|S|4|42.25|0|4
C|DRS|20260128|11:39:35.493847|S|25|42.39|0|25
C|DRS|20260128|11:45:47.565553|S|100|42.39|0|100
C|DRS|20260128|12:59:22.272924|S|100|42.385|0|100
C|DRS|20260128|13:00:21.048661|S|16|42.37|0|16
C|DRS|20260128|15:27:18.427253|S|100|42.67|0|100
C|DRS|20260128|15:30:19.644646|S|1|42.64|0|1
C|DRS|20260128|15:54:52.305009|S|50|42.39|0|50
C|DRSK|20260128|14:08:51.362838|S|100|28.46|0|100
C|DRSK|20260128|14:08:51.362839|S|107|28.47|0|107
C|DRTSW|20260128|11:58:50.132971|S|82|.9775|0|82
C|DRUG|20260128|11:25:09.365534|S|1|84.28|0|1
C|DRUG|20260128|11:52:28.159257|S|1|84.72|0|1
C|DRUG|20260128|13:13:52.907536|S|1|84.41|0|1
C|DRUG|20260128|13:15:59.448888|S|1|84.41|0|1
C|DRUG|20260128|13:28:10.745770|E|5|84.32|0|5
C|DRVN|20260128|09:32:31.564970|S|100|15.95|0|100
C|DRVN|20260128|09:36:38.763912|S|1|15.91|0|1
C|DRVN|20260128|11:27:49.384523|S|100|15.44|0|100
C|DRVN|20260128|11:40:59.137245|S|16|15.475|0|16
C|DRVN|20260128|11:56:00.107575|S|100|15.45|0|100
C|DRVN|20260128|13:11:31.703896|S|82|15.29|0|82
C|DRVN|20260128|13:14:17.241005|S|100|15.3|0|100
C|DRVN|20260128|13:20:31.329925|S|1|15.26|0|1
C|DRVN|20260128|13:21:46.329300|S|1|15.27|0|1
C|DRVN|20260128|13:24:41.329842|S|1|15.27|0|1
C|DRVN|20260128|13:24:48.719202|S|1|15.28|0|1
C|DRVN|20260128|13:25:43.218105|S|1|15.28|0|1
C|DRVN|20260128|13:27:53.578163|S|2|15.26|0|2
C|DRVN|20260128|13:35:00.052317|S|2|15.27|0|2
C|DRVN|20260128|13:35:00.132112|S|1|15.27|0|1
C|DRVN|20260128|13:46:04.874701|S|1|15.29|0|1
C|DRVN|20260128|13:53:52.282850|S|1|15.29|0|1
C|DRVN|20260128|13:55:39.157579|S|2|15.29|0|2
C|DRVN|20260128|14:01:09.543536|S|100|15.24|0|100
C|DRVN|20260128|14:03:51.963969|S|100|15.21|0|100
C|DRVN|20260128|14:08:41.505248|S|20|15.23|0|20
C|DRVN|20260128|14:08:41.505249|S|80|15.23|0|80
C|DRVN|20260128|14:32:54.679921|S|13|15.3|0|13
C|DRVN|20260128|14:37:49.032609|S|100|15.145|0|100
C|DRVN|20260128|14:44:55.574489|S|100|15.16|0|100
C|DRVN|20260128|15:51:00.991151|S|100|15.22|0|100
C|DSEP|20260128|15:59:45.986183|S|200|45.4|0|200
C|DSGN|20260128|09:55:33.387794|S|3|10.51|0|3
C|DSGR|20260128|12:40:13.573303|S|16|28.24|0|16
C|DSGR|20260128|14:33:37.187208|S|39|28.29|0|39
C|DSGR|20260128|15:33:18.727448|S|5|28.13|0|5
C|DSGX|20260128|11:14:54.934898|S|100|79.88|0|100
C|DSGX|20260128|12:15:17.387940|S|60|80.38|0|60
C|DSGX|20260128|14:31:27.269118|E|100|80.6|0|100
C|DSGX|20260128|14:31:27.278843|E|200|80.6|0|200
C|DSGX|20260128|14:36:56.916155|E|100|79.965|0|100
C|DSGX|20260128|14:47:31.858976|S|100|80.2|0|100
C|DSGX|20260128|14:50:22.588931|E|100|80.31|0|100
C|DSGX|20260128|14:50:29.314575|E|200|80.35|0|200
C|DSGX|20260128|14:59:59.321875|E|100|80.15|0|100
C|DSGX|20260128|14:59:59.321932|E|100|80.15|0|100
C|DSGX|20260128|15:03:49.952812|S|100|80.25|0|100
C|DSGX|20260128|15:09:29.683477|E|100|80.21|0|100
C|DSGX|20260128|15:09:30.261883|E|100|80.21|0|100
C|DSGX|20260128|15:32:01.070879|S|10|79.98|0|10
C|DSGX|20260128|15:34:24.252413|S|1|79.965|0|1
C|DSGX|20260128|15:34:53.619499|S|6|79.965|0|6
C|DSGX|20260128|15:50:35.730229|S|100|79.76|0|100
C|DSGX|20260128|15:54:21.997438|S|100|79.76|0|100
C|DSGX|20260128|15:56:54.886978|S|43|79.75|0|43
C|DSGX|20260128|15:58:13.249737|S|29|79.77|0|29
C|DSL|20260128|10:51:53.747470|S|60|11.43|0|60
C|DSL|20260128|10:52:42.248128|S|80|11.425|0|80
C|DSL|20260128|11:46:10.976214|S|100|11.43|0|100
C|DSL|20260128|11:48:01.462714|S|100|11.43|0|100
C|DSL|20260128|12:43:50.119830|S|60|11.425|0|60
C|DSL|20260128|12:48:15.839177|S|60|11.43|0|60
C|DSL|20260128|12:50:44.354875|S|70|11.43|0|70
C|DSL|20260128|12:56:44.021205|S|60|11.43|0|60
C|DSL|20260128|13:00:45.698060|S|100|11.425|0|100
C|DSL|20260128|13:11:20.839696|S|223|11.42|0|223
C|DSL|20260128|13:40:34.952882|S|300|11.42|0|300
C|DSL|20260128|15:06:31.963962|S|100|11.415|0|100
C|DSL|20260128|15:59:54.656436|S|8|11.415|0|8
C|DSM|20260128|09:38:43.104705|S|200|6.11|0|200
C|DSP|20260128|10:30:43.511573|S|100|12.865|0|100
C|DSU|20260128|11:19:44.355684|S|60|10.17|0|60
C|DSU|20260128|12:17:47.930419|S|430|10.155|0|430
C|DSU|20260128|15:54:19.258934|S|947|10.155|0|947
C|DSX|20260128|11:29:49.549337|S|3|2.34|0|3
C|DSX|20260128|11:29:49.549582|S|147|2.34|0|147
C|DSX|20260128|13:44:23.892844|S|137|2.34|0|137
C|DSX|20260128|13:44:23.892882|S|163|2.34|0|163
C|DSX|20260128|13:44:23.900404|S|227|2.34|0|227
C|DSX|20260128|13:44:23.907667|S|131|2.34|0|131
C|DSX|20260128|13:44:23.907874|S|169|2.34|0|169
C|DSX|20260128|13:44:23.909350|S|100|2.335|0|100
C|DSX|20260128|13:44:23.909429|S|150|2.335|0|150
C|DSX|20260128|13:44:23.909493|S|150|2.335|0|150
C|DSX|20260128|13:44:23.909555|S|100|2.335|0|100
C|DSX|20260128|13:44:23.934205|S|247|2.33|0|247
C|DSX|20260128|14:31:35.562136|S|123|2.33|0|123
C|DSX|20260128|14:31:35.562211|S|228|2.33|0|228
C|DSX|20260128|14:31:35.562263|S|49|2.33|0|49
C|DSX|20260128|15:59:51.344934|S|3|2.315|0|3
C|DSX|20260128|15:59:54.105311|S|51|2.315|0|51
C|DSX|20260128|15:59:55.313822|S|28|2.315|0|28
C|DSX|20260128|15:59:56.947826|S|13|2.315|0|13
C|DT|20260128|09:37:04.406248|S|1|40.92|0|1
C|DT|20260128|09:59:10.958805|S|16|41.42|0|16
C|DT|20260128|10:23:32.053961|S|100|41.21|0|100
C|DT|20260128|10:34:22.126627|S|10|41.09|0|10
C|DT|20260128|10:50:38.086245|S|10|40.92|0|10
C|DT|20260128|11:01:55.726234|S|10|40.85|0|10
C|DT|20260128|11:12:16.538526|S|100|40.76|0|100
C|DT|20260128|11:12:46.532399|S|100|40.73|0|100
C|DT|20260128|11:13:24.057513|S|2|40.72|0|2
C|DT|20260128|11:22:11.391820|S|50|40.765|0|50
C|DT|20260128|11:27:00.061223|S|20|40.78|0|20
C|DT|20260128|11:34:28.888187|S|123|40.63|0|123
C|DT|20260128|12:00:59.525657|S|133|40.88|0|133
C|DT|20260128|12:00:59.525658|S|150|40.89|0|150
C|DT|20260128|12:00:59.526184|S|50|40.9|0|50
C|DT|20260128|12:00:59.526506|S|50|40.9|0|50
C|DT|20260128|12:00:59.527642|S|1|40.91|0|1
C|DT|20260128|12:00:59.577466|S|270|40.99|0|270
C|DT|20260128|12:00:59.641213|S|90|40.98|0|90
C|DT|20260128|12:00:59.641213|S|210|40.98|0|210
C|DT|20260128|12:01:07.991433|S|5|41.01|0|5
C|DT|20260128|12:01:07.991452|S|100|41.01|0|100
C|DT|20260128|12:01:07.991453|S|5|41.01|0|5
C|DT|20260128|12:01:08.098155|S|1|41.02|0|1
C|DT|20260128|12:01:12.003352|S|100|41.06|0|100
C|DT|20260128|12:01:12.461957|S|110|41.08|0|110
C|DT|20260128|12:20:52.035607|S|89|40.97|0|89
C|DT|20260128|12:25:11.679549|S|1|40.91|0|1
C|DT|20260128|13:45:39.636978|S|100|41.06|0|100
C|DT|20260128|13:48:23.507525|S|2|41.06|0|2
C|DT|20260128|14:28:15.544596|S|3|41.07|0|3
C|DT|20260128|14:30:23.690584|S|102|40.85|0|102
C|DT|20260128|14:30:24.087443|S|102|40.87|0|102
C|DT|20260128|14:30:24.584876|S|150|40.88|0|150
C|DT|20260128|14:30:41.073409|S|100|41.13|0|100
C|DT|20260128|14:31:15.391929|S|33|41.29|0|33
C|DT|20260128|14:37:12.422797|S|120|40.87|0|120
C|DT|20260128|14:40:32.453406|S|1|40.93|0|1
C|DT|20260128|14:43:27.508559|S|3|40.97|0|3
C|DT|20260128|14:52:01.454271|S|10|41.06|0|10
C|DT|20260128|14:56:50.522159|S|120|40.95|0|120
C|DT|20260128|15:04:45.697540|S|108|40.92|0|108
C|DT|20260128|15:08:52.656936|S|100|40.91|0|100
C|DT|20260128|15:13:02.565539|S|100|40.92|0|100
C|DT|20260128|15:22:30.491495|S|73|40.88|0|73
C|DT|20260128|15:28:15.592893|S|5|40.81|0|5
C|DT|20260128|15:41:30.742575|S|50|40.73|0|50
C|DT|20260128|15:48:12.608850|S|6|40.67|0|6
C|DT|20260128|15:48:59.158381|S|8|40.64|0|8
C|DT|20260128|15:49:20.134999|S|19|40.64|0|19
C|DT|20260128|15:50:11.923625|S|50|40.6|0|50
C|DT|20260128|15:50:50.019281|S|100|40.62|0|100
C|DT|20260128|15:51:48.518992|S|21|40.59|0|21
C|DT|20260128|15:52:03.737359|S|65|40.56|0|65
C|DT|20260128|15:52:24.074488|S|1|40.555|0|1
C|DT|20260128|15:53:25.471928|S|100|40.59|0|100
C|DT|20260128|15:54:26.438228|S|100|40.6|0|100
C|DT|20260128|15:54:52.863466|S|14|40.62|0|14
C|DT|20260128|15:54:56.712358|S|1|40.62|0|1
C|DT|20260128|15:55:18.860770|S|13|40.69|0|13
C|DT|20260128|15:58:02.081186|S|43|40.64|0|43
C|DT|20260128|15:58:03.044101|S|100|40.64|0|100
C|DT|20260128|15:58:55.985385|S|37|40.65|0|37
C|DT|20260128|15:59:08.462787|S|100|40.65|0|100
C|DT|20260128|15:59:09.759146|S|28|40.65|0|28
C|DT|20260128|15:59:28.234909|S|100|40.65|0|100
C|DT|20260128|15:59:35.962306|S|55|40.68|0|55
C|DT|20260128|15:59:35.979481|S|50|40.71|0|50
C|DT|20260128|15:59:35.983358|S|50|40.71|0|50
C|DT|20260128|15:59:37.294730|S|100|40.68|0|100
C|DT|20260128|15:59:48.816940|S|16|40.66|0|16
C|DT|20260128|15:59:49.076892|S|9|40.66|0|9
C|DT|20260128|15:59:50.032651|S|5|40.65|0|5
C|DT|20260128|15:59:50.033720|S|18|40.65|0|18
C|DT|20260128|15:59:50.135509|S|2|40.65|0|2
C|DT|20260128|15:59:50.141439|S|1|40.65|0|1
C|DT|20260128|15:59:50.168982|S|5|40.65|0|5
C|DT|20260128|15:59:51.676044|S|2|40.64|0|2
C|DT|20260128|15:59:51.873822|S|98|40.64|0|98
C|DT|20260128|15:59:52.427195|S|33|40.64|0|33
C|DT|20260128|15:59:52.613603|S|33|40.64|0|33
C|DT|20260128|15:59:52.722721|S|3|40.64|0|3
C|DT|20260128|15:59:52.913493|S|1|40.64|0|1
C|DT|20260128|15:59:53.038136|S|9|40.64|0|9
C|DT|20260128|15:59:53.252244|S|3|40.64|0|3
C|DT|20260128|15:59:53.559612|S|51|40.64|0|51
C|DT|20260128|15:59:53.559612|S|33|40.64|0|33
C|DT|20260128|15:59:54.196513|S|1|40.63|0|1
C|DT|20260128|15:59:54.260051|S|1|40.63|0|1
C|DT|20260128|15:59:54.461438|S|1|40.63|0|1
C|DT|20260128|15:59:54.519733|S|1|40.63|0|1
C|DT|20260128|15:59:54.584288|S|1|40.63|0|1
C|DT|20260128|15:59:55.063052|S|1|40.63|0|1
C|DT|20260128|15:59:55.086939|S|1|40.64|0|1
C|DT|20260128|15:59:55.136878|S|6|40.64|0|6
C|DT|20260128|15:59:55.469953|S|37|40.64|0|37
C|DT|20260128|15:59:55.469953|S|18|40.64|0|18
C|DT|20260128|15:59:56.304897|S|1|40.64|0|1
C|DT|20260128|15:59:56.379298|S|1|40.64|0|1
C|DT|20260128|15:59:56.501800|S|100|40.62|0|100
C|DT|20260128|15:59:56.616581|S|22|40.64|0|22
C|DT|20260128|15:59:56.675074|S|1|40.64|0|1
C|DT|20260128|15:59:56.827209|S|10|40.64|0|10
C|DT|20260128|15:59:57.011623|S|1|40.64|0|1
C|DT|20260128|15:59:58.014581|S|5|40.64|0|5
C|DTCR|20260128|09:30:00.306172|S|3|25.31|0|3
C|DTCR|20260128|09:30:00.306259|S|3|25.31|0|3
C|DTCR|20260128|09:30:00.306569|S|94|25.31|0|94
C|DTCR|20260128|09:30:00.306569|S|4|25.37|0|4
C|DTCR|20260128|09:30:00.306629|S|1|25.37|0|1
C|DTCR|20260128|09:30:00.306944|S|70|25.37|0|70
C|DTCR|20260128|09:30:00.307650|S|15|25.37|0|15
C|DTCR|20260128|09:36:07.024508|S|100|25.21|0|100
C|DTCR|20260128|09:37:43.772343|S|100|25.22|0|100
C|DTCR|20260128|09:49:06.418393|S|100|25.29|0|100
C|DTCR|20260128|11:11:15.695450|S|1900|25.125|0|1900
C|DTCR|20260128|11:26:46.400039|S|200|25.125|0|200
C|DTCR|20260128|11:41:33.779761|S|3|25.11|0|3
C|DTCR|20260128|11:46:10.576982|S|4|25.085|0|4
C|DTCR|20260128|11:46:20.112899|S|1|25.09|0|1
C|DTCR|20260128|11:46:57.179017|S|22|25.09|0|22
C|DTCR|20260128|11:53:33.058870|S|150|25.095|0|150
C|DTCR|20260128|11:53:42.860195|S|25|25.095|0|25
C|DTCR|20260128|12:30:42.370830|S|100|25.13|0|100
C|DTCR|20260128|12:35:54.951602|S|100|25.13|0|100
C|DTCR|20260128|12:54:32.383977|S|100|25.17|0|100
C|DTCR|20260128|13:07:55.096066|S|15|25.145|0|15
C|DTCR|20260128|13:08:17.287744|S|40|25.15|0|40
C|DTCR|20260128|13:22:35.542259|S|20|25.155|0|20
C|DTCR|20260128|13:23:30.125427|S|2|25.155|0|2
C|DTCR|20260128|13:23:50.872012|S|39|25.155|0|39
C|DTCR|20260128|13:23:50.885538|S|1|25.155|0|1
C|DTCR|20260128|13:24:02.752107|S|198|25.155|0|198
C|DTCR|20260128|13:26:36.133436|S|100|25.15|0|100
C|DTCR|20260128|13:41:37.400682|S|100|25.175|0|100
C|DTCR|20260128|13:43:55.052885|S|15|25.185|0|15
C|DTCR|20260128|13:43:57.906018|S|109|25.185|0|109
C|DTCR|20260128|13:49:33.180352|S|10|25.185|0|10
C|DTCR|20260128|14:02:00.490617|S|90|25.17|0|90
C|DTCR|20260128|14:12:47.483815|S|30|25.235|0|30
C|DTCR|20260128|14:12:58.025562|S|200|25.235|0|200
C|DTCR|20260128|14:14:37.943491|S|30|25.23|0|30
C|DTCR|20260128|14:14:42.387628|S|1|25.23|0|1
C|DTCR|20260128|14:17:41.722023|S|5|25.215|0|5
C|DTCR|20260128|14:20:05.009568|S|50|25.22|0|50
C|DTCR|20260128|14:20:39.262740|S|2000|25.205|0|2000
C|DTCR|20260128|14:28:30.448715|S|2|25.22|0|2
C|DTCR|20260128|14:29:33.244196|S|100|25.23|0|100
C|DTCR|20260128|14:41:26.809552|S|9|25.24|0|9
C|DTCR|20260128|14:44:41.161857|S|25|25.25|0|25
C|DTCR|20260128|14:47:59.363346|S|197|25.28|0|197
C|DTCR|20260128|14:54:20.875055|S|10|25.345|0|10
C|DTCR|20260128|14:58:09.487436|S|361|25.32|0|361
C|DTCR|20260128|15:07:33.669483|S|5|25.355|0|5
C|DTCR|20260128|15:11:04.541258|S|5|25.395|0|5
C|DTCR|20260128|15:13:51.120104|S|100|25.38|0|100
C|DTCR|20260128|15:17:14.313346|S|500|25.34|0|500
C|DTCR|20260128|15:24:02.792074|S|2|25.345|0|2
C|DTCR|20260128|15:25:17.449517|S|50|25.33|0|50
C|DTCR|20260128|15:32:19.024155|S|30|25.295|0|30
C|DTCR|20260128|15:34:16.793328|S|1|25.29|0|1
C|DTCR|20260128|15:34:51.080590|S|400|25.285|0|400
C|DTCR|20260128|15:35:53.029651|S|100|25.3|0|100
C|DTCR|20260128|15:37:10.138989|S|192|25.31|0|192
C|DTCR|20260128|15:46:17.149211|S|11|25.275|0|11
C|DTCR|20260128|15:54:50.386539|S|2100|25.225|0|2100
C|DTCX|20260128|09:45:34.408080|S|250|2.47|0|250
C|DTCX|20260128|13:34:48.798337|E|100|2.275|0|100
C|DTCX|20260128|13:38:27.091121|S|52|2.29|0|52
C|DTCX|20260128|13:38:27.091131|S|13|2.29|0|13
C|DTCX|20260128|13:38:27.091139|S|45|2.29|0|45
C|DTCX|20260128|13:38:29.741700|E|110|2.265|0|110
C|DTD|20260128|10:38:52.927430|S|100|87.56|0|100
C|DTD|20260128|10:48:36.978640|S|100|87.56|0|100
C|DTD|20260128|10:59:31.495854|S|100|87.57|0|100
C|DTD|20260128|11:08:05.048351|S|100|87.59|0|100
C|DTE|20260128|09:45:28.988264|S|78|137.6|0|78
C|DTE|20260128|09:45:28.988264|S|20|137.55|0|20
C|DTE|20260128|09:46:02.684476|S|25|137.6|0|25
C|DTE|20260128|09:46:02.684476|S|20|137.56|0|20
C|DTE|20260128|09:46:02.684477|S|50|137.61|0|50
C|DTE|20260128|09:46:18.269145|S|98|137.6|0|98
C|DTE|20260128|09:48:40.083488|S|14|137.48|0|14
C|DTE|20260128|09:49:30.063965|S|11|137.52|0|11
C|DTE|20260128|09:49:30.572066|S|3|137.52|0|3
C|DTE|20260128|09:51:15.023570|S|50|137.56|0|50
C|DTE|20260128|09:51:52.266217|S|100|137.38|0|100
C|DTE|20260128|09:51:54.855215|S|50|137.34|0|50
C|DTE|20260128|10:01:36.991303|S|50|137.37|0|50
C|DTE|20260128|10:03:07.863642|S|50|137.34|0|50
C|DTE|20260128|10:05:31.642519|S|50|137.34|0|50
C|DTE|20260128|10:24:32.722984|S|50|137.45|0|50
C|DTE|20260128|10:25:25.068216|S|50|137.45|0|50
C|DTE|20260128|10:25:43.135245|S|50|137.48|0|50
C|DTE|20260128|10:25:43.135245|S|25|137.45|0|25
C|DTE|20260128|10:28:05.646481|S|2|137.32|0|2
C|DTE|20260128|10:28:20.023753|S|6|137.31|0|6
C|DTE|20260128|10:28:34.280848|S|1|137.29|0|1
C|DTE|20260128|10:29:22.863115|S|100|137.2|0|100
C|DTE|20260128|10:29:51.184623|S|1|137.38|0|1
C|DTE|20260128|10:33:49.213540|S|100|137.41|0|100
C|DTE|20260128|10:34:35.172496|S|100|137.41|0|100
C|DTE|20260128|10:35:28.710617|S|25|137.4|0|25
C|DTE|20260128|10:35:58.527685|S|200|137.3|0|200
C|DTE|20260128|10:36:23.348811|S|50|137.39|0|50
C|DTE|20260128|10:38:28.879907|S|50|137.37|0|50
C|DTE|20260128|10:39:27.434534|S|25|137.35|0|25
C|DTE|20260128|10:39:27.434534|S|75|137.39|0|75
C|DTE|20260128|10:39:27.996042|S|50|137.4|0|50
C|DTE|20260128|10:39:27.996042|S|25|137.39|0|25
C|DTE|20260128|10:39:29.129179|S|100|137.39|0|100
C|DTE|20260128|10:49:21.898131|S|25|137.64|0|25
C|DTE|20260128|10:55:49.671829|S|50|137.8|0|50
C|DTE|20260128|10:55:49.671829|S|25|137.78|0|25
C|DTE|20260128|11:12:38.039022|S|25|137.68|0|25
C|DTE|20260128|11:16:42.256562|S|50|137.6|0|50
C|DTE|20260128|11:44:35.502041|S|11|137.33|0|11
C|DTE|20260128|12:00:16.881384|S|50|137.29|0|50
C|DTE|20260128|12:01:34.727619|S|100|137.29|0|100
C|DTE|20260128|12:06:51.752327|S|50|137.18|0|50
C|DTE|20260128|12:09:24.294924|S|50|137.18|0|50
C|DTE|20260128|12:13:13.890811|S|50|137.32|0|50
C|DTE|20260128|12:13:29.331586|S|84|137.24|0|84
C|DTE|20260128|12:18:35.887229|S|50|137.32|0|50
C|DTE|20260128|12:19:35.560673|S|7|137.24|0|7
C|DTE|20260128|12:27:55.735114|S|50|137.29|0|50
C|DTE|20260128|12:35:24.806063|S|50|137.35|0|50
C|DTE|20260128|13:00:57.897638|S|25|137.15|0|25
C|DTE|20260128|13:00:57.897638|S|25|137.15|0|25
C|DTE|20260128|13:00:57.897638|S|25|137.14|0|25
C|DTE|20260128|13:00:57.897639|S|25|137.15|0|25
C|DTE|20260128|13:02:24.796808|S|25|137.21|0|25
C|DTE|20260128|13:02:24.796808|S|50|137.25|0|50
C|DTE|20260128|13:02:24.796808|S|25|137.21|0|25
C|DTE|20260128|13:02:26.711880|S|50|137.25|0|50
C|DTE|20260128|13:11:01.092243|S|50|137.29|0|50
C|DTE|20260128|13:11:16.043717|S|80|137.28|0|80
C|DTE|20260128|13:11:16.043717|S|20|137.27|0|20
C|DTE|20260128|13:12:07.773609|S|1|137.3|0|1
C|DTE|20260128|13:12:09.639376|S|1|137.3|0|1
C|DTE|20260128|13:12:12.958455|S|1|137.29|0|1
C|DTE|20260128|13:12:57.130487|S|50|137.37|0|50
C|DTE|20260128|13:18:09.127850|S|25|137.28|0|25
C|DTE|20260128|13:19:59.208488|S|24|137.17|0|24
C|DTE|20260128|13:19:59.208558|S|76|137.17|0|76
C|DTE|20260128|13:39:26.318644|S|50|136.93|0|50
C|DTE|20260128|13:46:18.472802|S|99|136.87|0|99
C|DTE|20260128|13:48:45.290372|S|50|136.88|0|50
C|DTE|20260128|13:59:47.434010|S|98|136.795|0|98
C|DTE|20260128|13:59:51.490484|S|98|136.83|0|98
C|DTE|20260128|14:02:56.469220|S|98|136.88|0|98
C|DTE|20260128|14:18:35.238814|S|50|136.69|0|50
C|DTE|20260128|14:23:10.887248|S|20|136.55|0|20
C|DTE|20260128|14:23:10.887248|S|79|136.56|0|79
C|DTE|20260128|14:24:37.497649|S|50|136.58|0|50
C|DTE|20260128|14:27:40.566558|S|50|136.46|0|50
C|DTE|20260128|14:28:02.121430|S|10|136.46|0|10
C|DTE|20260128|14:28:35.293388|S|20|136.51|0|20
C|DTE|20260128|14:28:35.293388|S|80|136.55|0|80
C|DTE|20260128|14:31:33.866761|S|100|136.23|0|100
C|DTE|20260128|14:31:45.280759|S|100|136.31|0|100
C|DTE|20260128|14:32:02.960813|S|50|136.25|0|50
C|DTE|20260128|14:32:32.600838|S|20|136.29|0|20
C|DTE|20260128|14:32:32.600838|S|30|136.3|0|30
C|DTE|20260128|14:33:08.293929|S|20|136.32|0|20
C|DTE|20260128|14:52:47.290620|S|50|136.08|0|50
C|DTE|20260128|14:56:47.720948|S|100|136.14|0|100
C|DTE|20260128|15:04:11.026996|S|50|136.44|0|50
C|DTE|20260128|15:04:11.026997|S|50|136.45|0|50
C|DTE|20260128|15:12:51.520190|S|20|136.42|0|20
C|DTE|20260128|15:27:10.377697|S|100|136.43|0|100
C|DTE|20260128|15:29:31.963941|S|50|136.47|0|50
C|DTE|20260128|15:30:54.391293|S|52|136.46|0|52
C|DTE|20260128|15:30:54.391293|S|48|136.47|0|48
C|DTE|20260128|15:31:11.433670|S|100|136.41|0|100
C|DTE|20260128|15:33:55.934693|S|50|136.44|0|50
C|DTE|20260128|15:33:55.934694|S|50|136.45|0|50
C|DTE|20260128|15:36:27.800911|S|10|136.56|0|10
C|DTE|20260128|15:37:16.959580|S|99|136.59|0|99
C|DTE|20260128|15:37:26.076844|S|100|136.59|0|100
C|DTE|20260128|15:41:51.230551|S|13|136.39|0|13
C|DTE|20260128|15:41:51.230551|S|87|136.385|0|87
C|DTE|20260128|15:49:02.140947|S|50|136.5|0|50
C|DTE|20260128|15:50:01.585519|S|100|136.61|0|100
C|DTE|20260128|15:52:41.089676|S|30|136.56|0|30
C|DTE|20260128|15:55:45.481798|S|100|136.58|0|100
C|DTE|20260128|15:57:01.326354|S|100|136.68|0|100
C|DTE|20260128|15:58:45.005140|S|2|136.6|0|2
C|DTE|20260128|15:58:46.302058|S|100|136.61|0|100
C|DTE|20260128|15:59:04.302883|S|96|136.61|0|96
C|DTE|20260128|15:59:36.798639|S|100|136.55|0|100
C|DTE|20260128|15:59:47.488185|S|100|136.6|0|100
C|DTE|20260128|15:59:52.575490|S|6|136.6|0|6
C|DTE|20260128|15:59:53.135942|S|24|136.6|0|24
C|DTE|20260128|15:59:53.582981|S|26|136.6|0|26
C|DTH|20260128|09:36:08.193453|S|900|54.37|0|900
C|DTH|20260128|09:38:03.724859|S|371|54.38|0|371
C|DTH|20260128|09:46:10.283568|S|65|54.425|0|65
C|DTH|20260128|09:55:20.563243|S|3|54.36|0|3
C|DTH|20260128|10:02:41.206997|S|100|54.37|0|100
C|DTH|20260128|10:03:27.029067|S|100|54.385|0|100
C|DTH|20260128|10:23:29.875645|S|887|54.215|0|887
C|DTH|20260128|11:04:56.581071|S|2|54.34|0|2
C|DTH|20260128|11:43:25.987818|S|11|54.185|0|11
C|DTH|20260128|11:48:14.237147|S|37|54.215|0|37
C|DTH|20260128|11:54:10.054340|S|461|54.195|0|461
C|DTH|20260128|12:06:24.680449|S|92|54.235|0|92
C|DTH|20260128|12:08:11.064921|S|50|54.235|0|50
C|DTH|20260128|12:24:17.420647|S|92|54.265|0|92
C|DTH|20260128|12:41:37.692321|S|320|54.245|0|320
C|DTH|20260128|14:01:25.099440|S|24|54.14|0|24
C|DTH|20260128|14:01:25.099607|S|6|54.14|0|6
C|DTH|20260128|14:01:25.871524|S|6|54.14|0|6
C|DTH|20260128|15:12:37.318607|S|36|54.34|0|36
C|DTH|20260128|15:16:10.761315|S|110|54.32|0|110
C|DTH|20260128|15:18:50.585527|S|3|54.33|0|3
C|DTH|20260128|15:28:13.262529|S|25|54.365|0|25
C|DTH|20260128|15:43:41.330301|S|1|54.38|0|1
C|DTI|20260128|09:53:09.321270|S|10|3.86|0|10
C|DTI|20260128|11:11:43.454893|S|200|3.79|0|200
C|DTIL|20260128|15:59:17.068272|S|79|3.94|0|79
C|DTIL|20260128|15:59:17.068272|S|84|3.95|0|84
C|DTM|20260128|10:24:08.693420|S|34|123.66|0|34
C|DTM|20260128|10:35:52.530896|S|24|123.73|0|24
C|DTM|20260128|10:35:52.530896|S|2|123.66|0|2
C|DTM|20260128|10:35:52.540033|S|76|123.73|0|76
C|DTM|20260128|10:35:52.540507|S|4|123.75|0|4
C|DTM|20260128|10:35:52.540507|S|8|123.75|0|8
C|DTM|20260128|10:41:06.393258|S|1|123.92|0|1
C|DTM|20260128|10:44:21.693960|S|6|123.74|0|6
C|DTM|20260128|10:44:21.693961|S|94|123.76|0|94
C|DTM|20260128|10:44:23.010426|S|6|123.8|0|6
C|DTM|20260128|10:46:31.949014|S|41|124.03|0|41
C|DTM|20260128|10:46:31.949014|S|100|124.05|0|100
C|DTM|20260128|10:46:31.949014|S|100|124.05|0|100
C|DTM|20260128|10:46:32.087053|S|1|124.13|0|1
C|DTM|20260128|11:46:16.199873|S|1|125.15|0|1
C|DTM|20260128|13:26:22.224622|S|50|123.54|0|50
C|DTM|20260128|13:26:22.224622|S|50|123.53|0|50
C|DTM|20260128|13:29:11.102393|S|1|123.4|0|1
C|DTM|20260128|13:29:11.102459|S|25|123.4|0|25
C|DTM|20260128|13:30:21.413573|S|7|123.43|0|7
C|DTM|20260128|14:31:51.633509|S|100|123.785|0|100
C|DTM|20260128|14:56:59.789035|S|57|123.98|0|57
C|DTM|20260128|15:11:14.940980|S|2|124.05|0|2
C|DTM|20260128|15:25:06.606932|S|100|124.06|0|100
C|DTM|20260128|15:51:23.559836|S|76|124.32|0|76
C|DTM|20260128|15:53:01.100869|S|100|124.39|0|100
C|DTM|20260128|15:56:24.085627|S|5|124.25|0|5
C|DTM|20260128|15:56:24.085702|S|10|124.25|0|10
C|DTM|20260128|15:59:35.259558|S|34|124.3|0|34
C|DTM|20260128|15:59:35.864426|S|18|124.3|0|18
C|DTM|20260128|15:59:42.667559|S|100|124.44|0|100
C|DTM|20260128|15:59:47.978523|S|41|124.38|0|41
C|DTM|20260128|15:59:48.081135|S|3|124.38|0|3
C|DTSS|20260128|13:14:12.729728|S|100|1.445|0|100
C|DTSS|20260128|14:57:28.593798|S|59|1.48|0|59
C|DTSS|20260128|15:01:25.592000|S|100|1.52|0|100
C|DTSS|20260128|15:05:51.054381|S|100|1.41|0|100
C|DTSS|20260128|15:12:24.912438|S|3|1.46|0|3
C|DUHP|20260128|11:39:31.690129|S|17|38.73|0|17
C|DUHP|20260128|12:14:04.248603|S|100|38.73|0|100
C|DUHP|20260128|12:40:32.337676|S|77|38.7|0|77
C|DUHP|20260128|13:03:54.672920|S|23|38.69|0|23
C|DUHP|20260128|13:03:56.409341|S|23|38.69|0|23
C|DUHP|20260128|13:04:04.019269|S|23|38.69|0|23
C|DUHP|20260128|14:30:08.264466|S|100|38.67|0|100
C|DUHP|20260128|14:30:08.264949|S|100|38.67|0|100
C|DUHP|20260128|14:30:08.268062|S|100|38.67|0|100
C|DUHP|20260128|14:30:08.279303|S|1000|38.67|0|1000
C|DUHP|20260128|14:31:42.147398|S|23|38.76|0|23
C|DUHP|20260128|14:31:42.171134|S|1000|38.76|0|1000
C|DUHP|20260128|14:37:05.101859|S|100|38.72|0|100
C|DUHP|20260128|14:37:06.290639|S|100|38.71|0|100
C|DUHP|20260128|14:37:06.291567|S|100|38.71|0|100
C|DUHP|20260128|14:38:05.499944|S|100|38.69|0|100
C|DUHP|20260128|14:59:55.798581|S|100|38.68|0|100
C|DUHP|20260128|15:26:27.013101|S|200|38.72|0|200
C|DUHP|20260128|15:59:56.211510|S|20|38.71|0|20
C|DUHP|20260128|15:59:56.211510|S|100|38.71|0|100
C|DUK|20260128|09:30:03.761372|S|3|120.26|0|3
C|DUK|20260128|09:31:59.601979|S|32|120.26|0|32
C|DUK|20260128|09:31:59.603108|S|14|120.26|0|14
C|DUK|20260128|09:31:59.603108|S|18|120.26|0|18
C|DUK|20260128|09:36:21.448534|S|25|120.67|0|25
C|DUK|20260128|09:36:26.446481|S|40|120.6|0|40
C|DUK|20260128|09:36:26.446492|S|40|120.6|0|40
C|DUK|20260128|09:36:26.446501|S|6|120.6|0|6
C|DUK|20260128|09:37:52.180251|S|100|120.45|0|100
C|DUK|20260128|09:44:39.428541|S|100|120.39|0|100
C|DUK|20260128|09:45:45.901348|S|23|120.51|0|23
C|DUK|20260128|09:46:23.713647|S|23|120.45|0|23
C|DUK|20260128|09:46:28.046166|S|7|120.45|0|7
C|DUK|20260128|09:50:27.451174|S|25|120.31|0|25
C|DUK|20260128|09:54:46.905201|S|32|120.295|0|32
C|DUK|20260128|09:54:46.905296|S|2|120.295|0|2
C|DUK|20260128|09:54:46.905391|S|20|120.295|0|20
C|DUK|20260128|09:54:46.905477|S|30|120.295|0|30
C|DUK|20260128|09:54:46.925220|S|12|120.27|0|12
C|DUK|20260128|10:02:29.082904|S|25|120.35|0|25
C|DUK|20260128|10:06:25.061741|S|86|120.48|0|86
C|DUK|20260128|10:14:46.227329|S|2|120.61|0|2
C|DUK|20260128|10:14:46.227389|S|30|120.61|0|30
C|DUK|20260128|10:14:46.227486|S|18|120.61|0|18
C|DUK|20260128|10:14:46.227487|S|14|120.61|0|14
C|DUK|20260128|10:16:46.562192|S|100|120.59|0|100
C|DUK|20260128|10:18:46.758666|S|4|120.57|0|4
C|DUK|20260128|10:24:08.303438|S|100|120.63|0|100
C|DUK|20260128|10:24:08.313894|S|125|120.65|0|125
C|DUK|20260128|10:28:12.757665|S|100|120.55|0|100
C|DUK|20260128|10:31:15.591927|S|100|120.56|0|100
C|DUK|20260128|10:54:47.603412|S|25|120.97|0|25
C|DUK|20260128|10:54:47.603412|S|50|120.97|0|50
C|DUK|20260128|11:22:33.810281|S|15|121|0|15
C|DUK|20260128|11:22:53.972608|S|25|121.02|0|25
C|DUK|20260128|11:24:22.489916|S|25|121.07|0|25
C|DUK|20260128|11:33:13.127593|S|25|120.97|0|25
C|DUK|20260128|11:39:08.409488|S|100|120.88|0|100
C|DUK|20260128|11:39:08.415540|S|50|120.83|0|50
C|DUK|20260128|11:39:08.415540|S|25|120.83|0|25
C|DUK|20260128|11:39:08.415541|S|50|120.81|0|50
C|DUK|20260128|11:39:08.415681|S|50|120.85|0|50
C|DUK|20260128|11:59:11.066968|S|25|120.79|0|25
C|DUK|20260128|12:05:13.181224|S|100|120.65|0|100
C|DUK|20260128|12:06:01.790441|S|100|120.59|0|100
C|DUK|20260128|12:11:33.054133|S|32|120.65|0|32
C|DUK|20260128|12:34:15.071900|S|100|120.75|0|100
C|DUK|20260128|12:34:59.325955|S|100|120.755|0|100
C|DUK|20260128|12:37:54.105077|S|25|120.83|0|25
C|DUK|20260128|13:11:21.179371|S|50|120.77|0|50
C|DUK|20260128|13:14:48.014541|S|25|120.57|0|25
C|DUK|20260128|13:14:48.014623|S|25|120.57|0|25
C|DUK|20260128|13:25:58.408279|S|25|120.43|0|25
C|DUK|20260128|14:08:44.199629|S|75|120.275|0|75
C|DUK|20260128|14:10:30.069763|S|75|120.38|0|75
C|DUK|20260128|14:17:48.885526|S|100|120.1|0|100
C|DUK|20260128|14:29:37.312762|S|19|119.95|0|19
C|DUK|20260128|14:30:15.920134|S|100|120.01|0|100
C|DUK|20260128|14:31:36.079416|S|25|119.7|0|25
C|DUK|20260128|14:31:42.151633|S|100|119.7|0|100
C|DUK|20260128|14:32:08.248417|S|5|119.7|0|5
C|DUK|20260128|14:32:08.248490|S|5|119.7|0|5
C|DUK|20260128|14:32:08.248493|S|90|119.7|0|90
C|DUK|20260128|14:38:02.197032|S|9|120.17|0|9
C|DUK|20260128|14:42:17.387299|S|14|119.95|0|14
C|DUK|20260128|14:42:52.952862|S|25|119.91|0|25
C|DUK|20260128|15:49:25.071284|S|16|120.015|0|16
C|DUK|20260128|15:51:33.869967|S|75|120.25|0|75
C|DUK|20260128|15:58:55.042216|S|1|120.235|0|1
C|DUKQ|20260128|14:30:08.586846|S|140|28.56|0|140
C|DULL|20260128|09:34:36.325050|S|5|.9072|0|5
C|DULL|20260128|09:34:40.091661|S|5|.9072|0|5
C|DULL|20260128|10:06:09.407864|S|100|.89|0|100
C|DULL|20260128|10:18:39.057660|S|10|.91|0|10
C|DULL|20260128|10:41:34.975514|S|12|.8992|0|12
C|DULL|20260128|10:59:38.604032|S|209|.894|0|209
C|DULL|20260128|10:59:38.604322|S|109|.894|0|109
C|DULL|20260128|10:59:38.604322|S|791|.894|0|791
C|DULL|20260128|11:01:32.612176|S|9000|.8988|0|9000
C|DULL|20260128|12:28:39.070373|S|5000|.8832|0|5000
C|DULL|20260128|12:35:16.192534|S|10|.89|0|10
C|DULL|20260128|13:17:17.167516|S|1350|.8864|0|1350
C|DULL|20260128|15:52:33.520450|S|9000|.8424|0|9000
C|DUOL|20260128|09:30:10.789974|S|1|146.66|0|1
C|DUOL|20260128|09:44:06.760288|S|40|146.18|0|40
C|DUOL|20260128|09:52:00.260867|S|25|146.5|0|25
C|DUOL|20260128|09:56:09.305585|S|50|146.59|0|50
C|DUOL|20260128|10:37:41.715484|S|16|147.505|0|16
C|DUOL|20260128|11:15:04.244655|S|3|145.695|0|3
C|DUOL|20260128|12:01:15.684181|S|5|145.41|0|5
C|DUOL|20260128|12:16:57.612290|S|1|145.57|0|1
C|DUOL|20260128|12:17:16.535278|S|1|145.57|0|1
C|DUOL|20260128|12:35:55.570660|S|1|145|0|1
C|DUOL|20260128|12:42:57.543615|S|1|145.12|0|1
C|DUOL|20260128|13:34:02.106201|S|40|144.685|0|40
C|DUOL|20260128|14:15:38.942821|S|15|144.82|0|15
C|DUOL|20260128|14:15:47.360961|S|10|144.85|0|10
C|DUOL|20260128|14:15:47.360962|S|13|144.83|0|13
C|DUOL|20260128|14:15:59.861296|S|15|144.81|0|15
C|DUOL|20260128|14:29:52.580924|S|100|144.145|0|100
C|DUOL|20260128|15:21:11.207855|S|8|143.91|0|8
C|DUOL|20260128|15:24:36.736994|S|40|144.08|0|40
C|DUOL|20260128|15:40:41.421480|S|40|142.81|0|40
C|DUOL|20260128|15:40:58.004990|S|1|142.84|0|1
C|DUOL|20260128|15:49:17.924613|S|25|142.52|0|25
C|DUOL|20260128|15:49:17.924613|S|25|142.51|0|25
C|DUOL|20260128|15:56:20.700655|S|40|142.865|0|40
C|DUOL|20260128|15:56:20.717724|S|40|142.875|0|40
C|DUOL|20260128|15:56:26.437911|S|40|142.91|0|40
C|DUOL|20260128|15:58:25.071456|S|100|142.75|0|100
C|DUOL|20260128|15:58:25.071456|S|50|142.75|0|50
C|DUOL|20260128|15:59:46.063718|S|40|142.665|0|40
C|DUOL|20260128|15:59:53.845416|S|40|142.73|0|40
C|DUOT|20260128|12:14:27.691329|S|1|10.91|0|1
C|DUOT|20260128|13:17:55.704244|S|2|10.87|0|2
C|DUOT|20260128|14:28:37.300052|S|33|10.9|0|33
C|DUOT|20260128|14:28:37.300076|S|66|10.9|0|66
C|DUOT|20260128|14:28:37.300143|S|1|10.9|0|1
C|DUOT|20260128|14:48:16.839734|S|88|10.91|0|88
C|DUOT|20260128|15:58:13.312775|S|19|10.79|0|19
C|DUSB|20260128|12:40:44.340737|S|100|50.75|0|100
C|DUSB|20260128|12:40:45.142257|S|100|50.75|0|100
C|DUSB|20260128|12:59:28.587848|S|100|50.75|0|100
C|DUSB|20260128|13:00:19.788639|S|11|50.74|0|11
C|DUSB|20260128|13:01:31.940336|S|100|50.75|0|100
C|DUSB|20260128|14:08:39.306210|S|100|50.75|0|100
C|DUSB|20260128|14:08:40.994772|S|100|50.75|0|100
C|DUSB|20260128|14:08:41.104882|S|100|50.75|0|100
C|DUSB|20260128|14:08:41.399674|S|100|50.75|0|100
C|DUSB|20260128|14:13:19.596572|S|100|50.75|0|100
C|DUSB|20260128|14:20:44.428351|S|100|50.75|0|100
C|DUSB|20260128|14:24:54.482050|S|100|50.75|0|100
C|DUSB|20260128|14:30:35.352439|S|100|50.75|0|100
C|DUSB|20260128|14:37:41.469298|S|100|50.75|0|100
C|DUSB|20260128|14:43:28.570062|S|36|50.745|0|36
C|DUSB|20260128|15:50:01.153980|S|400|50.75|0|400
C|DUSB|20260128|15:54:32.589587|S|400|50.75|0|400
C|DUSB|20260128|15:58:02.507041|S|400|50.75|0|400
C|DUST|20260128|09:41:39.936213|S|100|4.35|0|100
C|DUST|20260128|09:41:47.593035|S|2000|4.35|0|2000
C|DUST|20260128|10:07:16.426322|S|1000|4.31|0|1000
C|DUST|20260128|10:07:16.426322|S|100|4.31|0|100
C|DUST|20260128|10:07:37.359117|S|1400|4.35|0|1400
C|DUST|20260128|10:12:47.145684|S|500|4.42|0|500
C|DUST|20260128|10:26:27.115038|S|400|4.45|0|400
C|DUST|20260128|10:30:40.734549|S|2000|4.44|0|2000
C|DUST|20260128|10:37:08.639322|S|1000|4.41|0|1000
C|DUST|20260128|10:55:20.076527|S|900|4.43|0|900
C|DUST|20260128|11:09:31.125874|S|2100|4.4|0|2100
C|DUST|20260128|11:13:35.621048|S|200|4.41|0|200
C|DUST|20260128|11:32:56.340624|S|1900|4.39|0|1900
C|DUST|20260128|11:44:52.708555|S|1200|4.39|0|1200
C|DUST|20260128|11:44:52.708555|S|200|4.39|0|200
C|DUST|20260128|11:44:52.708555|S|100|4.39|0|100
C|DUST|20260128|11:44:52.708555|S|600|4.39|0|600
C|DUST|20260128|11:54:14.804415|S|4000|4.36|0|4000
C|DUST|20260128|12:00:32.369371|S|1600|4.34|0|1600
C|DUST|20260128|12:13:26.653886|S|1900|4.36|0|1900
C|DUST|20260128|12:47:39.644833|S|1500|4.37|0|1500
C|DUST|20260128|12:48:04.975962|S|300|4.36|0|300
C|DUST|20260128|12:49:36.753314|S|13|4.37|0|13
C|DUST|20260128|13:06:33.489703|S|1000|4.375|0|1000
C|DUST|20260128|13:06:33.490788|S|300|4.375|0|300
C|DUST|20260128|13:06:33.492179|S|100|4.375|0|100
C|DUST|20260128|13:06:33.493129|S|100|4.375|0|100
C|DUST|20260128|13:08:01.740538|S|900|4.36|0|900
C|DUST|20260128|13:24:34.593955|S|1900|4.35|0|1900
C|DUST|20260128|13:31:02.656607|S|722|4.42|0|722
C|DUST|20260128|13:31:50.309958|S|1000|4.43|0|1000
C|DUST|20260128|13:37:12.824180|S|100|4.43|0|100
C|DUST|20260128|13:40:04.382404|S|200|4.45|0|200
C|DUST|20260128|13:53:51.220494|S|100|4.49|0|100
C|DUST|20260128|13:54:09.015068|S|1654|4.49|0|1654
C|DUST|20260128|14:29:58.765879|S|3200|4.47|0|3200
C|DUST|20260128|14:30:15.706446|S|3200|4.49|0|3200
C|DUST|20260128|14:30:15.712533|S|3200|4.49|0|3200
C|DUST|20260128|14:31:06.526212|S|1000|4.48|0|1000
C|DUST|20260128|14:31:10.428544|S|900|4.47|0|900
C|DUST|20260128|14:31:45.051990|S|170|4.48|0|170
C|DUST|20260128|14:32:20.277521|S|500|4.51|0|500
C|DUST|20260128|14:32:58.806357|S|1000|4.47|0|1000
C|DUST|20260128|14:33:02.090517|S|900|4.47|0|900
C|DUST|20260128|14:33:15.479812|S|1000|4.46|0|1000
C|DUST|20260128|14:33:15.479824|S|1000|4.46|0|1000
C|DUST|20260128|14:37:19.666137|S|1000|4.42|0|1000
C|DUST|20260128|14:41:38.337360|S|700|4.41|0|700
C|DUST|20260128|14:49:11.981566|S|1000|4.36|0|1000
C|DUST|20260128|14:57:41.445652|S|1000|4.35|0|1000
C|DUST|20260128|14:57:56.906962|S|10300|4.32|0|10300
C|DUST|20260128|14:57:56.906962|S|1000|4.32|0|1000
C|DUST|20260128|14:58:29.974684|S|900|4.32|0|900
C|DUST|20260128|14:59:43.445566|S|1000|4.38|0|1000
C|DUST|20260128|14:59:43.623099|S|3800|4.38|0|3800
C|DUST|20260128|15:07:01.957557|S|1000|4.35|0|1000
C|DUST|20260128|15:20:20.276552|S|1000|4.34|0|1000
C|DUST|20260128|15:26:14.336956|S|1000|4.32|0|1000
C|DUST|20260128|15:26:14.336956|S|100|4.32|0|100
C|DUST|20260128|15:26:14.336956|S|300|4.32|0|300
C|DUST|20260128|15:26:14.336956|S|500|4.32|0|500
C|DUST|20260128|15:30:23.963688|S|1|4.3|0|1
C|DUST|20260128|15:35:15.637160|S|1000|4.3|0|1000
C|DUST|20260128|15:37:17.189564|S|100|4.3|0|100
C|DUST|20260128|15:37:17.189564|S|1000|4.3|0|1000
C|DUST|20260128|15:37:17.189565|S|400|4.3|0|400
C|DUST|20260128|15:43:28.211610|S|600|4.27|0|600
C|DUST|20260128|15:47:05.771160|S|2600|4.26|0|2600
C|DUST|20260128|15:47:11.284156|S|500|4.27|0|500
C|DUST|20260128|15:47:54.511696|S|1300|4.27|0|1300
C|DUST|20260128|15:49:21.055628|S|800|4.26|0|800
C|DUST|20260128|15:53:34.389815|S|1300|4.26|0|1300
C|DUST|20260128|15:53:34.389815|S|600|4.26|0|600
C|DUST|20260128|15:53:37.574943|S|100|4.26|0|100
C|DUST|20260128|15:56:00.646971|S|100|4.28|0|100
C|DUST|20260128|15:56:17.910921|S|100|4.28|0|100
C|DUST|20260128|15:57:50.153104|S|100|4.28|0|100
C|DUST|20260128|15:58:26.471814|S|1100|4.26|0|1100
C|DV|20260128|09:42:41.077580|S|10|10.94|0|10
C|DV|20260128|09:42:41.077581|S|13|10.94|0|13
C|DV|20260128|09:43:19.017127|S|10|10.94|0|10
C|DV|20260128|09:47:31.399307|S|10|10.97|0|10
C|DV|20260128|09:55:22.103490|S|20|11.06|0|20
C|DV|20260128|09:55:22.103491|S|14|11.06|0|14
C|DV|20260128|09:57:30.845386|S|10|11.03|0|10
C|DV|20260128|09:59:44.461977|S|15|11.05|0|15
C|DV|20260128|10:00:00.018163|S|10|11.04|0|10
C|DV|20260128|10:05:08.106536|S|100|11.095|0|100
C|DV|20260128|10:05:08.106638|S|100|11.1|0|100
C|DV|20260128|10:07:44.773667|S|10|11.11|0|10
C|DV|20260128|10:08:58.901498|S|10|11.12|0|10
C|DV|20260128|10:12:40.433531|S|100|11.08|0|100
C|DV|20260128|10:12:40.433543|S|100|11.08|0|100
C|DV|20260128|10:14:45.419389|S|12|11.09|0|12
C|DV|20260128|10:14:49.397554|S|10|11.09|0|10
C|DV|20260128|10:15:39.591974|S|18|11.09|0|18
C|DV|20260128|10:17:02.908698|S|100|11.05|0|100
C|DV|20260128|10:17:51.726604|S|7|11.04|0|7
C|DV|20260128|10:17:56.627425|S|6|11.04|0|6
C|DV|20260128|10:20:49.248480|S|28|11.02|0|28
C|DV|20260128|10:21:03.265989|S|10|11.02|0|10
C|DV|20260128|10:21:32.672912|S|140|11.02|0|140
C|DV|20260128|10:22:56.449931|S|33|11.03|0|33
C|DV|20260128|10:24:40.291493|S|10|11.04|0|10
C|DV|20260128|10:27:07.524018|S|88|11.03|0|88
C|DV|20260128|10:27:07.524032|S|12|11.03|0|12
C|DV|20260128|10:32:35.705791|S|10|11.05|0|10
C|DV|20260128|10:32:35.705791|S|10|11.05|0|10
C|DV|20260128|10:33:29.099407|S|2|11.04|0|2
C|DV|20260128|10:33:31.805236|S|18|11.04|0|18
C|DV|20260128|10:51:03.464273|S|4|11.03|0|4
C|DV|20260128|10:51:21.969705|S|4|11.03|0|4
C|DV|20260128|11:01:42.234794|S|100|11.015|0|100
C|DV|20260128|11:02:08.780650|S|11|11.01|0|11
C|DV|20260128|11:02:11.238035|S|10|11.01|0|10
C|DV|20260128|11:05:10.329624|S|6|10.99|0|6
C|DV|20260128|11:06:25.499281|S|72|10.98|0|72
C|DV|20260128|11:09:15.282621|S|10|10.98|0|10
C|DV|20260128|11:09:19.489924|S|10|10.98|0|10
C|DV|20260128|11:09:25.619344|S|5|10.965|0|5
C|DV|20260128|11:14:23.136606|S|6|10.925|0|6
C|DV|20260128|11:14:23.136673|S|6|10.925|0|6
C|DV|20260128|11:14:23.136729|S|6|10.92|0|6
C|DV|20260128|11:14:23.136729|S|88|10.925|0|88
C|DV|20260128|11:14:23.136729|S|100|10.92|0|100
C|DV|20260128|11:14:23.143530|S|10|10.92|0|10
C|DV|20260128|11:15:49.561704|S|10|10.905|0|10
C|DV|20260128|11:19:17.618262|S|11|10.9|0|11
C|DV|20260128|11:27:20.945508|S|19|10.89|0|19
C|DV|20260128|11:43:42.758109|S|4|10.855|0|4
C|DV|20260128|11:58:19.684219|S|6|10.91|0|6
C|DV|20260128|12:00:24.033683|S|88|10.93|0|88
C|DV|20260128|12:00:24.033704|S|12|10.93|0|12
C|DV|20260128|12:05:28.337918|S|10|10.94|0|10
C|DV|20260128|12:22:41.324456|S|13|10.9|0|13
C|DV|20260128|12:22:44.254087|S|100|10.9|0|100
C|DV|20260128|12:23:31.363287|S|18|10.9|0|18
C|DV|20260128|12:27:54.508459|S|10|10.88|0|10
C|DV|20260128|12:30:39.635202|S|1|10.89|0|1
C|DV|20260128|12:33:41.855349|S|100|10.88|0|100
C|DV|20260128|12:35:54.186333|S|83|10.88|0|83
C|DV|20260128|12:43:51.446612|S|100|10.89|0|100
C|DV|20260128|12:50:19.936986|S|4|10.89|0|4
C|DV|20260128|12:50:43.569275|S|14|10.89|0|14
C|DV|20260128|12:51:40.797935|S|10|10.89|0|10
C|DV|20260128|12:51:50.867803|S|10|10.89|0|10
C|DV|20260128|12:53:24.801311|S|100|10.895|0|100
C|DV|20260128|12:56:10.529968|S|11|10.9|0|11
C|DV|20260128|13:02:56.768127|S|11|10.91|0|11
C|DV|20260128|13:12:54.817274|S|100|10.93|0|100
C|DV|20260128|13:26:16.270272|S|4|10.905|0|4
C|DV|20260128|13:36:06.287574|S|100|10.93|0|100
C|DV|20260128|13:39:56.006178|S|6|10.94|0|6
C|DV|20260128|13:41:07.992789|S|5|10.95|0|5
C|DV|20260128|13:42:19.300836|S|10|10.94|0|10
C|DV|20260128|13:46:27.281054|S|15|10.94|0|15
C|DV|20260128|14:07:33.441624|S|100|10.95|0|100
C|DV|20260128|14:08:03.782220|S|6|10.97|0|6
C|DV|20260128|14:15:06.545133|S|10|10.93|0|10
C|DV|20260128|14:15:06.545134|S|90|10.93|0|90
C|DV|20260128|14:20:40.468076|S|11|10.95|0|11
C|DV|20260128|14:20:41.096967|S|14|10.95|0|14
C|DV|20260128|14:23:05.590105|S|11|10.94|0|11
C|DV|20260128|14:23:17.340910|S|10|10.94|0|10
C|DV|20260128|14:29:44.956479|S|176|10.93|0|176
C|DV|20260128|14:29:53.906226|S|100|10.9|0|100
C|DV|20260128|14:30:15.868998|S|100|10.87|0|100
C|DV|20260128|14:30:28.895858|S|100|10.91|0|100
C|DV|20260128|14:30:28.906298|S|83|10.915|0|83
C|DV|20260128|14:30:28.906364|S|17|10.915|0|17
C|DV|20260128|14:30:28.906389|S|100|10.91|0|100
C|DV|20260128|14:30:30.452789|S|100|10.92|0|100
C|DV|20260128|14:30:36.532615|S|100|10.94|0|100
C|DV|20260128|14:31:09.843133|S|200|11|0|200
C|DV|20260128|14:31:36.794677|S|100|11.01|0|100
C|DV|20260128|14:31:36.794763|S|88|11.01|0|88
C|DV|20260128|14:31:36.794845|S|12|11.01|0|12
C|DV|20260128|14:32:20.368722|S|100|11.005|0|100
C|DV|20260128|14:32:23.439840|S|100|11.005|0|100
C|DV|20260128|14:33:00.580855|S|100|11|0|100
C|DV|20260128|14:33:17.681510|S|88|10.97|0|88
C|DV|20260128|14:33:17.681541|S|12|10.97|0|12
C|DV|20260128|14:33:26.145585|S|100|10.96|0|100
C|DV|20260128|14:34:12.523161|S|100|10.92|0|100
C|DV|20260128|14:34:12.742988|S|100|10.92|0|100
C|DV|20260128|14:34:42.776988|S|88|10.88|0|88
C|DV|20260128|14:34:42.777056|S|12|10.88|0|12
C|DV|20260128|14:34:42.878119|S|100|10.885|0|100
C|DV|20260128|14:35:56.823517|S|100|10.91|0|100
C|DV|20260128|14:40:03.853999|S|100|10.93|0|100
C|DV|20260128|14:51:58.456626|S|7|10.935|0|7
C|DV|20260128|14:52:16.172782|S|100|10.95|0|100
C|DV|20260128|15:04:58.590089|S|100|10.915|0|100
C|DV|20260128|15:18:12.518218|S|4|10.955|0|4
C|DV|20260128|15:21:25.375820|S|4|10.945|0|4
C|DV|20260128|15:26:28.800441|S|100|10.935|0|100
C|DV|20260128|15:27:22.317544|S|14|10.93|0|14
C|DV|20260128|15:27:51.091727|S|4|10.93|0|4
C|DV|20260128|15:28:28.519302|S|100|10.935|0|100
C|DV|20260128|15:31:58.108681|S|8|10.945|0|8
C|DV|20260128|15:32:35.502166|S|12|10.94|0|12
C|DV|20260128|15:33:06.451095|S|16|10.94|0|16
C|DV|20260128|15:33:08.729398|S|59|10.94|0|59
C|DV|20260128|15:33:11.532725|S|60|10.95|0|60
C|DV|20260128|15:34:30.336657|S|8|10.96|0|8
C|DV|20260128|15:35:27.362162|S|8|10.955|0|8
C|DV|20260128|15:35:53.801219|S|8|10.955|0|8
C|DV|20260128|15:36:24.498047|S|100|10.955|0|100
C|DV|20260128|15:37:33.517970|S|13|10.94|0|13
C|DV|20260128|15:38:12.000900|S|8|10.95|0|8
C|DV|20260128|15:38:46.125021|S|100|10.94|0|100
C|DV|20260128|15:40:04.929881|S|82|10.94|0|82
C|DV|20260128|15:40:52.286929|S|12|10.93|0|12
C|DV|20260128|15:41:31.860912|S|38|10.93|0|38
C|DV|20260128|15:41:46.179414|S|8|10.93|0|8
C|DV|20260128|15:44:05.080229|S|6|10.93|0|6
C|DV|20260128|15:44:05.080230|S|2|10.93|0|2
C|DV|20260128|15:44:52.220697|S|8|10.93|0|8
C|DV|20260128|15:45:55.230256|S|6|10.91|0|6
C|DV|20260128|15:47:10.309538|S|8|10.91|0|8
C|DV|20260128|15:47:40.954120|S|5|10.91|0|5
C|DV|20260128|15:48:03.297596|S|11|10.91|0|11
C|DV|20260128|15:50:08.386291|S|39|10.885|0|39
C|DV|20260128|15:50:28.629518|S|25|10.885|0|25
C|DV|20260128|15:50:56.734323|S|4|10.9|0|4
C|DV|20260128|15:52:40.335374|S|8|10.9|0|8
C|DV|20260128|15:55:46.651706|S|100|10.92|0|100
C|DV|20260128|15:55:51.317054|S|100|10.92|0|100
C|DV|20260128|15:55:51.317054|S|100|10.92|0|100
C|DV|20260128|15:56:46.811401|S|4|10.945|0|4
C|DV|20260128|15:58:13.621472|S|3|10.96|0|3
C|DV|20260128|15:59:22.726305|S|25|10.96|0|25
C|DV|20260128|15:59:23.739174|S|27|10.96|0|27
C|DV|20260128|15:59:24.619945|S|48|10.96|0|48
C|DV|20260128|15:59:24.619945|S|25|10.96|0|25
C|DV|20260128|15:59:24.619946|S|27|10.96|0|27
C|DV|20260128|15:59:33.138262|S|48|10.96|0|48
C|DV|20260128|15:59:33.138263|S|12|10.96|0|12
C|DV|20260128|15:59:34.321077|S|12|10.96|0|12
C|DV|20260128|15:59:34.321077|S|13|10.96|0|13
C|DV|20260128|15:59:47.396831|S|1|10.955|0|1
C|DV|20260128|15:59:48.082179|S|85|10.955|0|85
C|DV|20260128|15:59:48.321363|S|2|10.955|0|2
C|DV|20260128|15:59:48.321363|S|7|10.955|0|7
C|DV|20260128|15:59:49.328802|S|16|10.955|0|16
C|DV|20260128|15:59:49.950321|S|14|10.955|0|14
C|DV|20260128|15:59:50.076005|S|4|10.955|0|4
C|DV|20260128|15:59:50.300555|S|16|10.955|0|16
C|DV|20260128|15:59:52.236669|S|1|10.97|0|1
C|DV|20260128|15:59:52.277077|S|59|10.97|0|59
C|DV|20260128|15:59:54.248379|S|74|10.965|0|74
C|DV|20260128|15:59:54.248380|S|17|10.96|0|17
C|DV|20260128|15:59:54.532214|S|2|10.965|0|2
C|DV|20260128|15:59:54.696794|S|33|10.965|0|33
C|DV|20260128|15:59:54.715621|S|3|10.965|0|3
C|DV|20260128|15:59:55.012956|S|179|10.965|0|179
C|DV|20260128|15:59:55.457125|S|6|10.965|0|6
C|DV|20260128|15:59:55.985662|S|12|10.965|0|12
C|DV|20260128|15:59:56.418656|S|25|10.965|0|25
C|DVA|20260128|11:04:39.415315|S|25|106.36|0|25
C|DVA|20260128|11:04:39.415315|S|25|106.35|0|25
C|DVA|20260128|11:13:49.518492|S|100|106.06|0|100
C|DVA|20260128|12:42:43.334559|S|1|105.41|0|1
C|DVA|20260128|13:05:37.758779|S|100|105.57|0|100
C|DVA|20260128|13:07:29.506875|S|1|105.58|0|1
C|DVA|20260128|13:08:42.510762|S|1|105.62|0|1
C|DVA|20260128|13:08:42.510762|S|1|105.62|0|1
C|DVA|20260128|13:12:32.709228|S|1|105.69|0|1
C|DVA|20260128|13:27:35.844465|S|1|105.59|0|1
C|DVA|20260128|13:46:19.003662|S|1|105.69|0|1
C|DVA|20260128|13:47:06.321556|S|8|105.69|0|8
C|DVA|20260128|14:00:10.175087|S|60|105.86|0|60
C|DVA|20260128|14:00:50.010059|S|20|105.88|0|20
C|DVA|20260128|14:02:07.047170|S|100|105.925|0|100
C|DVA|20260128|14:43:28.554284|S|56|105.765|0|56
C|DVA|20260128|15:20:56.968714|S|25|105.88|0|25
C|DVA|20260128|15:29:23.463089|S|42|106.03|0|42
C|DVA|20260128|15:30:52.855893|S|6|106.02|0|6
C|DVA|20260128|15:36:32.061604|S|9|105.96|0|9
C|DVA|20260128|15:36:32.061604|S|100|105.96|0|100
C|DVA|20260128|15:36:42.366989|S|1|105.95|0|1
C|DVA|20260128|15:42:51.566960|S|54|106.01|0|54
C|DVA|20260128|15:45:57.346852|S|2|106.07|0|2
C|DVA|20260128|15:45:57.346852|S|4|106.07|0|4
C|DVA|20260128|15:46:05.678606|S|100|106.07|0|100
C|DVA|20260128|15:46:05.678606|S|1|106.07|0|1
C|DVA|20260128|15:46:05.678666|S|7|106.07|0|7
C|DVA|20260128|15:46:35.868410|S|12|106.1|0|12
C|DVA|20260128|15:46:35.868410|S|2|106.11|0|2
C|DVA|20260128|15:46:35.868410|S|100|106.1|0|100
C|DVA|20260128|15:46:35.868449|S|2|106.1|0|2
C|DVA|20260128|15:49:25.464152|S|100|105.86|0|100
C|DVA|20260128|15:52:11.639508|S|1|105.86|0|1
C|DVA|20260128|15:52:23.697921|S|1|105.79|0|1
C|DVA|20260128|15:53:31.682791|S|3|105.75|0|3
C|DVA|20260128|15:53:31.682791|S|2|105.75|0|2
C|DVA|20260128|15:58:45.778896|S|8|105.85|0|8
C|DVA|20260128|15:59:46.484891|S|34|105.87|0|34
C|DVA|20260128|15:59:59.317099|S|9|105.9|0|9
C|DVA|20260128|15:59:59.521823|S|6|105.9|0|6
C|DVA|20260128|15:59:59.671615|S|4|105.9|0|4
C|DVA|20260128|15:59:59.709478|S|1|105.9|0|1
C|DVA|20260128|15:59:59.821768|S|4|105.9|0|4
C|DVAX|20260128|09:32:44.164164|S|41|15.5|0|41
C|DVAX|20260128|09:35:16.852417|S|64|15.5|0|64
C|DVAX|20260128|09:36:19.093871|S|100|15.5|0|100
C|DVAX|20260128|09:36:19.100342|S|100|15.5|0|100
C|DVAX|20260128|09:44:00.130138|S|200|15.49|0|200
C|DVAX|20260128|10:14:51.242289|S|1|15.485|0|1
C|DVAX|20260128|10:14:51.737399|S|1|15.485|0|1
C|DVAX|20260128|10:15:14.173897|S|100|15.49|0|100
C|DVAX|20260128|10:15:14.174017|S|100|15.49|0|100
C|DVAX|20260128|10:15:52.652591|S|100|15.49|0|100
C|DVAX|20260128|10:24:28.560368|S|300|15.5|0|300
C|DVAX|20260128|10:24:28.564172|S|100|15.5|0|100
C|DVAX|20260128|10:25:15.146261|S|3|15.49|0|3
C|DVAX|20260128|10:25:24.045252|S|6|15.49|0|6
C|DVAX|20260128|10:25:52.571032|S|38|15.49|0|38
C|DVAX|20260128|10:28:00.451906|S|100|15.5|0|100
C|DVAX|20260128|10:29:10.361268|S|6|15.49|0|6
C|DVAX|20260128|10:30:41.781546|S|12|15.49|0|12
C|DVAX|20260128|10:58:54.468869|S|89|15.49|0|89
C|DVAX|20260128|11:00:05.927458|S|30|15.49|0|30
C|DVAX|20260128|11:22:52.479628|S|74|15.5|0|74
C|DVAX|20260128|11:23:49.723059|S|100|15.49|0|100
C|DVAX|20260128|11:28:05.817840|S|200|15.5|0|200
C|DVAX|20260128|11:28:05.817841|S|6|15.5|0|6
C|DVAX|20260128|11:28:14.369648|S|100|15.51|0|100
C|DVAX|20260128|11:28:14.370126|S|100|15.51|0|100
C|DVAX|20260128|12:09:26.353624|S|500|15.5|0|500
C|DVAX|20260128|12:09:26.353624|S|497|15.5|0|497
C|DVAX|20260128|12:09:26.353625|S|1|15.5|0|1
C|DVAX|20260128|12:09:26.353625|S|5|15.5|0|5
C|DVAX|20260128|12:19:36.679153|S|1|15.49|0|1
C|DVAX|20260128|12:19:36.679153|S|1|15.49|0|1
C|DVAX|20260128|12:19:36.679153|S|1|15.49|0|1
C|DVAX|20260128|12:24:26.512724|S|12|15.5|0|12
C|DVAX|20260128|12:26:35.857855|S|12|15.5|0|12
C|DVAX|20260128|12:37:12.619899|S|47|15.5|0|47
C|DVAX|20260128|12:37:12.619899|S|26|15.5|0|26
C|DVAX|20260128|12:37:12.686912|S|2300|15.5|0|2300
C|DVAX|20260128|12:37:12.688676|S|100|15.5|0|100
C|DVAX|20260128|12:37:18.086560|S|80|15.5|0|80
C|DVAX|20260128|12:37:18.087275|S|2220|15.5|0|2220
C|DVAX|20260128|12:37:36.693977|S|2300|15.5|0|2300
C|DVAX|20260128|12:40:33.063684|S|100|15.5|0|100
C|DVAX|20260128|12:42:02.373393|S|100|15.5|0|100
C|DVAX|20260128|12:51:31.693296|S|5|15.49|0|5
C|DVAX|20260128|13:00:54.066368|S|1100|15.5|0|1100
C|DVAX|20260128|13:12:27.298749|S|12|15.5|0|12
C|DVAX|20260128|13:14:47.794582|S|12|15.5|0|12
C|DVAX|20260128|13:28:33.309372|S|3|15.49|0|3
C|DVAX|20260128|13:28:56.997927|S|12|15.49|0|12
C|DVAX|20260128|13:33:17.343632|S|100|15.49|0|100
C|DVAX|20260128|13:35:29.219820|S|5|15.49|0|5
C|DVAX|20260128|13:36:13.716930|S|6|15.49|0|6
C|DVAX|20260128|13:36:57.507220|S|5|15.49|0|5
C|DVAX|20260128|13:37:19.003414|S|1|15.49|0|1
C|DVAX|20260128|13:38:45.613756|S|12|15.5|0|12
C|DVAX|20260128|13:45:41.957135|S|12|15.5|0|12
C|DVAX|20260128|14:27:17.454267|S|29|15.49|0|29
C|DVAX|20260128|14:40:52.023332|S|3|15.49|0|3
C|DVAX|20260128|14:51:41.097168|S|7|15.5|0|7
C|DVAX|20260128|15:00:53.762452|S|12|15.5|0|12
C|DVAX|20260128|15:04:26.075252|S|3|15.49|0|3
C|DVAX|20260128|15:12:15.266713|S|27|15.49|0|27
C|DVAX|20260128|15:12:23.513720|S|35|15.49|0|35
C|DVAX|20260128|15:16:03.369950|S|12|15.5|0|12
C|DVAX|20260128|15:16:03.906547|S|27|15.49|0|27
C|DVAX|20260128|15:17:05.182069|S|1063|15.49|0|1063
C|DVAX|20260128|15:19:10.055443|S|100|15.49|0|100
C|DVAX|20260128|15:20:51.526006|S|3|15.49|0|3
C|DVAX|20260128|15:22:23.208531|S|66|15.49|0|66
C|DVAX|20260128|15:37:08.784026|S|100|15.49|0|100
C|DVAX|20260128|15:37:31.892098|S|100|15.49|0|100
C|DVAX|20260128|15:38:07.223458|S|1|15.49|0|1
C|DVAX|20260128|15:39:59.256657|S|100|15.49|0|100
C|DVAX|20260128|15:43:25.214030|S|100|15.49|0|100
C|DVAX|20260128|15:50:01.250292|S|220|15.49|0|220
C|DVAX|20260128|15:50:01.854290|S|2380|15.49|0|2380
C|DVAX|20260128|15:54:17.455419|S|100|15.48|0|100
C|DVAX|20260128|15:54:40.103639|S|200|15.48|0|200
C|DVAX|20260128|15:54:50.622445|S|100|15.48|0|100
C|DVAX|20260128|15:54:51.138785|S|100|15.48|0|100
C|DVAX|20260128|15:55:28.658301|S|100|15.48|0|100
C|DVAX|20260128|15:56:02.549362|S|100|15.48|0|100
C|DVAX|20260128|15:56:30.086099|S|100|15.48|0|100
C|DVAX|20260128|15:57:02.067861|S|100|15.48|0|100
C|DVAX|20260128|15:57:17.739055|S|100|15.48|0|100
C|DVAX|20260128|15:57:43.393258|S|100|15.48|0|100
C|DVAX|20260128|15:58:05.001203|S|14|15.49|0|14
C|DVAX|20260128|15:58:06.001281|S|14|15.49|0|14
C|DVAX|20260128|15:58:07.001160|S|14|15.49|0|14
C|DVAX|20260128|15:58:08.001058|S|14|15.49|0|14
C|DVAX|20260128|15:58:09.001191|S|14|15.49|0|14
C|DVAX|20260128|15:58:10.000999|S|14|15.49|0|14
C|DVAX|20260128|15:58:11.001153|S|14|15.49|0|14
C|DVAX|20260128|15:58:12.001146|S|14|15.49|0|14
C|DVAX|20260128|15:58:13.001138|S|14|15.49|0|14
C|DVAX|20260128|15:58:14.001334|S|13|15.49|0|13
C|DVAX|20260128|15:58:14.001335|S|1|15.49|0|1
C|DVAX|20260128|15:58:16.220713|S|100|15.48|0|100
C|DVAX|20260128|15:58:41.033948|S|50|15.49|0|50
C|DVAX|20260128|15:59:12.969359|S|100|15.48|0|100
C|DVAX|20260128|15:59:26.549093|S|50|15.49|0|50
C|DVAX|20260128|15:59:40.876668|S|50|15.49|0|50
C|DVAX|20260128|15:59:47.866774|S|26|15.49|0|26
C|DVAX|20260128|15:59:48.299529|S|20|15.49|0|20
C|DVAX|20260128|15:59:50.102644|S|3|15.49|0|3
C|DVAX|20260128|15:59:50.102645|S|16|15.49|0|16
C|DVAX|20260128|15:59:50.300507|S|7|15.49|0|7
C|DVAX|20260128|15:59:51.700041|S|5|15.49|0|5
C|DVAX|20260128|15:59:56.919151|S|36|15.49|0|36
C|DVLT|20260128|09:34:58.955618|S|100|.7264|0|100
C|DVLT|20260128|09:35:17.763684|S|100|.7274|0|100
C|DVLT|20260128|09:36:14.977905|S|100|.72365|0|100
C|DVLT|20260128|09:36:14.978608|S|100|.72365|0|100
C|DVLT|20260128|09:36:25.257653|S|100|.7213|0|100
C|DVLT|20260128|09:39:21.224243|S|100|.7181|0|100
C|DVLT|20260128|09:39:35.363647|S|200|.71735|0|200
C|DVLT|20260128|09:39:35.364359|S|100|.7173|0|100
C|DVLT|20260128|09:54:11.517690|S|10|.7501|0|10
C|DVLT|20260128|10:07:00.029408|S|600|.7504|0|600
C|DVLT|20260128|10:08:23.059882|S|108|.7462|0|108
C|DVLT|20260128|10:09:24.437962|S|116|.74575|0|116
C|DVLT|20260128|10:09:24.443193|S|100|.74615|0|100
C|DVLT|20260128|10:09:24.443764|S|100|.7469|0|100
C|DVLT|20260128|10:09:24.443764|S|500|.74635|0|500
C|DVLT|20260128|10:27:04.989176|S|300|.72655|0|300
C|DVLT|20260128|10:37:52.230582|S|100|.72735|0|100
C|DVLT|20260128|10:43:30.187104|S|120|.7255|0|120
C|DVLT|20260128|10:43:30.189781|S|100|.7255|0|100
C|DVLT|20260128|10:51:52.029489|S|300|.7155|0|300
C|DVLT|20260128|10:54:40.347130|S|300|.7163|0|300
C|DVLT|20260128|11:01:39.888273|S|300|.71495|0|300
C|DVLT|20260128|11:11:26.387959|S|300|.712|0|300
C|DVLT|20260128|11:13:23.442211|S|300|.7101|0|300
C|DVLT|20260128|11:18:35.936836|S|300|.7069|0|300
C|DVLT|20260128|11:21:50.656435|S|100|.7021|0|100
C|DVLT|20260128|11:22:21.557216|S|300|.7018|0|300
C|DVLT|20260128|11:24:24.101775|S|300|.7028|0|300
C|DVLT|20260128|11:25:01.445458|S|300|.7029|0|300
C|DVLT|20260128|11:26:37.725617|S|800|.7059|0|800
C|DVLT|20260128|11:31:39.590203|S|600|.70295|0|600
C|DVLT|20260128|11:31:39.590753|S|200|.70295|0|200
C|DVLT|20260128|11:31:39.591988|S|100|.7029|0|100
C|DVLT|20260128|12:05:21.960991|S|281|.71235|0|281
C|DVLT|20260128|12:08:30.694615|S|300|.71295|0|300
C|DVLT|20260128|12:08:30.695747|S|100|.7131|0|100
C|DVLT|20260128|12:15:15.837616|S|100|.7145|0|100
C|DVLT|20260128|13:00:59.175047|S|300|.7187|0|300
C|DVLT|20260128|13:00:59.200460|S|100|.7191|0|100
C|DVLT|20260128|13:23:20.395185|S|300|.73635|0|300
C|DVLT|20260128|13:23:53.732774|S|100|.7366|0|100
C|DVLT|20260128|13:45:00.848613|S|300|.7294|0|300
C|DVLT|20260128|13:56:19.052600|S|100|.72345|0|100
C|DVLT|20260128|15:03:48.901387|S|10|.7098|0|10
C|DVLT|20260128|15:47:19.081735|S|4|.708|0|4
C|DVLT|20260128|15:51:18.026619|S|400|.70975|0|400
C|DVLT|20260128|15:51:18.043497|S|100|.7103|0|100
C|DVLT|20260128|15:57:44.968823|S|100|.7108|0|100
C|DVLT|20260128|15:59:00.574416|S|100|.7113|0|100
C|DVLT|20260128|15:59:40.404129|S|100|.7087|0|100
C|DVLT|20260128|15:59:40.406244|S|100|.70775|0|100
C|DVN|20260128|09:30:07.012701|S|40|39.75|0|40
C|DVN|20260128|09:30:17.639994|S|10|39.625|0|10
C|DVN|20260128|09:30:17.640165|S|8|39.625|0|8
C|DVN|20260128|09:30:17.640217|S|17|39.625|0|17
C|DVN|20260128|09:30:18.718182|S|93|39.63|0|93
C|DVN|20260128|09:31:00.751585|S|93|39.585|0|93
C|DVN|20260128|09:31:13.893464|S|125|39.57|0|125
C|DVN|20260128|09:31:13.893587|S|75|39.57|0|75
C|DVN|20260128|09:31:13.894311|S|89|39.64|0|89
C|DVN|20260128|09:31:53.768467|S|58|39.49|0|58
C|DVN|20260128|09:35:22.957256|S|125|39.64|0|125
C|DVN|20260128|09:35:22.957344|S|75|39.64|0|75
C|DVN|20260128|09:36:29.025739|S|99|39.62|0|99
C|DVN|20260128|09:46:36.624808|S|10|39.74|0|10
C|DVN|20260128|09:46:36.624827|S|65|39.74|0|65
C|DVN|20260128|09:46:36.626941|S|2|39.72|0|2
C|DVN|20260128|09:47:20.607404|S|2|39.71|0|2
C|DVN|20260128|09:50:00.084714|S|100|39.74|0|100
C|DVN|20260128|09:50:01.085700|E|84|39.73|0|84
C|DVN|20260128|09:50:08.636103|S|125|39.77|0|125
C|DVN|20260128|09:50:08.636175|S|75|39.77|0|75
C|DVN|20260128|10:05:00.628478|S|100|39.51|0|100
C|DVN|20260128|10:30:15.318093|S|100|39.33|0|100
C|DVN|20260128|10:34:15.840156|S|100|39.22|0|100
C|DVN|20260128|11:05:00.730975|S|20|39.37|0|20
C|DVN|20260128|11:42:20.964058|S|2|39.49|0|2
C|DVN|20260128|11:42:58.868627|S|100|39.5|0|100
C|DVN|20260128|11:42:58.869693|S|31|39.5|0|31
C|DVN|20260128|11:46:52.623520|S|100|39.58|0|100
C|DVN|20260128|11:47:54.194548|S|22|39.58|0|22
C|DVN|20260128|11:54:58.672398|S|110|39.5|0|110
C|DVN|20260128|11:55:12.458974|S|100|39.5|0|100
C|DVN|20260128|11:55:12.459315|S|10|39.5|0|10
C|DVN|20260128|11:58:34.337049|S|110|39.51|0|110
C|DVN|20260128|11:58:56.623183|S|100|39.49|0|100
C|DVN|20260128|12:16:30.832885|S|125|39.77|0|125
C|DVN|20260128|12:17:27.580611|S|1|39.72|0|1
C|DVN|20260128|12:21:25.468720|S|2|39.8|0|2
C|DVN|20260128|12:21:25.468720|S|34|39.8|0|34
C|DVN|20260128|12:21:25.468848|S|100|39.805|0|100
C|DVN|20260128|12:21:25.469148|S|10|39.8|0|10
C|DVN|20260128|12:21:25.469489|S|90|39.8|0|90
C|DVN|20260128|12:21:25.481314|S|100|39.785|0|100
C|DVN|20260128|12:35:04.627953|S|1|39.79|0|1
C|DVN|20260128|12:53:02.766816|S|92|39.7|0|92
C|DVN|20260128|12:59:17.651262|S|20|39.595|0|20
C|DVN|20260128|12:59:17.682417|S|100|39.55|0|100
C|DVN|20260128|12:59:17.846936|S|100|39.555|0|100
C|DVN|20260128|12:59:17.847016|S|10|39.555|0|10
C|DVN|20260128|12:59:18.001164|S|100|39.545|0|100
C|DVN|20260128|12:59:18.070505|S|100|39.535|0|100
C|DVN|20260128|12:59:19.102895|S|125|39.5|0|125
C|DVN|20260128|12:59:19.102988|S|95|39.5|0|95
C|DVN|20260128|12:59:20.006585|S|125|39.48|0|125
C|DVN|20260128|12:59:20.006650|S|95|39.48|0|95
C|DVN|20260128|12:59:20.016389|S|100|39.48|0|100
C|DVN|20260128|12:59:20.060059|S|120|39.48|0|120
C|DVN|20260128|12:59:20.761882|S|100|39.48|0|100
C|DVN|20260128|12:59:21.095734|S|100|39.46|0|100
C|DVN|20260128|12:59:21.095814|S|100|39.46|0|100
C|DVN|20260128|12:59:21.095940|S|20|39.46|0|20
C|DVN|20260128|12:59:21.387205|S|10|39.44|0|10
C|DVN|20260128|12:59:21.387318|S|125|39.44|0|125
C|DVN|20260128|12:59:21.387715|S|85|39.44|0|85
C|DVN|20260128|12:59:21.425404|S|125|39.45|0|125
C|DVN|20260128|12:59:21.425437|S|95|39.45|0|95
C|DVN|20260128|12:59:21.764078|S|9|39.45|0|9
C|DVN|20260128|12:59:22.070240|S|100|39.46|0|100
C|DVN|20260128|12:59:22.081688|S|100|39.46|0|100
C|DVN|20260128|12:59:22.158783|S|125|39.46|0|125
C|DVN|20260128|12:59:22.159086|S|95|39.46|0|95
C|DVN|20260128|12:59:22.442505|S|200|39.43|0|200
C|DVN|20260128|12:59:22.442567|S|20|39.43|0|20
C|DVN|20260128|12:59:22.730089|S|100|39.435|0|100
C|DVN|20260128|12:59:23.243975|S|100|39.44|0|100
C|DVN|20260128|12:59:24.355956|S|110|39.435|0|110
C|DVN|20260128|12:59:24.355956|S|15|39.44|0|15
C|DVN|20260128|12:59:24.355973|S|100|39.44|0|100
C|DVN|20260128|12:59:24.356045|S|100|39.44|0|100
C|DVN|20260128|12:59:24.356121|S|5|39.44|0|5
C|DVN|20260128|12:59:24.497852|S|100|39.415|0|100
C|DVN|20260128|12:59:24.913339|S|110|39.41|0|110
C|DVN|20260128|12:59:26.015417|S|100|39.43|0|100
C|DVN|20260128|12:59:27.749613|S|110|39.385|0|110
C|DVN|20260128|12:59:27.749613|S|15|39.39|0|15
C|DVN|20260128|12:59:27.749657|S|100|39.39|0|100
C|DVN|20260128|12:59:28.028778|S|100|39.4|0|100
C|DVN|20260128|12:59:28.576173|S|100|39.385|0|100
C|DVN|20260128|12:59:28.924423|S|100|39.38|0|100
C|DVN|20260128|12:59:28.924433|S|100|39.38|0|100
C|DVN|20260128|12:59:28.924476|S|20|39.38|0|20
C|DVN|20260128|12:59:32.526458|S|100|39.345|0|100
C|DVN|20260128|12:59:32.666280|S|125|39.35|0|125
C|DVN|20260128|12:59:32.882596|S|125|39.365|0|125
C|DVN|20260128|12:59:32.882766|S|95|39.365|0|95
C|DVN|20260128|12:59:32.882806|S|100|39.37|0|100
C|DVN|20260128|12:59:32.883191|S|120|39.37|0|120
C|DVN|20260128|12:59:35.142358|S|125|39.355|0|125
C|DVN|20260128|12:59:35.152590|S|125|39.365|0|125
C|DVN|20260128|12:59:36.352464|S|125|39.37|0|125
C|DVN|20260128|12:59:37.736175|S|100|39.32|0|100
C|DVN|20260128|12:59:38.999153|S|100|39.34|0|100
C|DVN|20260128|12:59:41.035836|S|125|39.315|0|125
C|DVN|20260128|12:59:42.299671|S|125|39.33|0|125
C|DVN|20260128|12:59:42.299764|S|95|39.33|0|95
C|DVN|20260128|12:59:42.567946|S|100|39.32|0|100
C|DVN|20260128|12:59:43.789605|S|100|39.33|0|100
C|DVN|20260128|12:59:44.122343|S|100|39.34|0|100
C|DVN|20260128|12:59:46.121213|S|100|39.31|0|100
C|DVN|20260128|12:59:53.950307|S|100|39.3|0|100
C|DVN|20260128|12:59:53.950365|S|100|39.3|0|100
C|DVN|20260128|12:59:54.574885|S|110|39.31|0|110
C|DVN|20260128|12:59:56.946556|S|125|39.29|0|125
C|DVN|20260128|12:59:56.946673|S|95|39.29|0|95
C|DVN|20260128|12:59:57.125921|S|100|39.29|0|100
C|DVN|20260128|13:00:03.287781|S|100|39.325|0|100
C|DVN|20260128|13:00:12.999003|S|100|39.435|0|100
C|DVN|20260128|13:00:12.999083|S|10|39.435|0|10
C|DVN|20260128|13:00:19.206972|S|100|39.425|0|100
C|DVN|20260128|13:01:56.056579|S|100|39.52|0|100
C|DVN|20260128|13:20:37.112507|S|3|39.78|0|3
C|DVN|20260128|13:20:37.119456|S|2|39.77|0|2
C|DVN|20260128|13:21:02.522203|S|1|39.76|0|1
C|DVN|20260128|13:37:48.366664|S|100|39.735|0|100
C|DVN|20260128|14:17:01.963969|S|100|39.97|0|100
C|DVN|20260128|14:18:30.041245|S|100|39.985|0|100
C|DVN|20260128|14:21:57.187618|S|100|39.95|0|100
C|DVN|20260128|14:29:34.157481|S|100|39.88|0|100
C|DVN|20260128|14:29:34.157493|S|100|39.88|0|100
C|DVN|20260128|14:29:34.157578|S|40|39.88|0|40
C|DVN|20260128|14:29:40.794998|S|100|39.89|0|100
C|DVN|20260128|14:29:47.116550|S|100|39.825|0|100
C|DVN|20260128|14:29:51.234747|S|100|39.76|0|100
C|DVN|20260128|14:29:51.234822|S|20|39.76|0|20
C|DVN|20260128|14:29:51.369861|S|100|39.76|0|100
C|DVN|20260128|14:29:51.977167|S|120|39.77|0|120
C|DVN|20260128|14:29:53.743217|S|100|39.74|0|100
C|DVN|20260128|14:29:53.743294|S|100|39.74|0|100
C|DVN|20260128|14:30:00.148286|S|100|39.69|0|100
C|DVN|20260128|14:30:00.148355|S|20|39.69|0|20
C|DVN|20260128|14:30:01.042326|S|100|39.655|0|100
C|DVN|20260128|14:30:01.042523|S|20|39.655|0|20
C|DVN|20260128|14:30:02.523104|S|100|39.71|0|100
C|DVN|20260128|14:30:02.608264|S|100|39.71|0|100
C|DVN|20260128|14:30:03.367448|S|100|39.71|0|100
C|DVN|20260128|14:30:03.368310|S|20|39.71|0|20
C|DVN|20260128|14:30:08.336171|S|100|39.655|0|100
C|DVN|20260128|14:30:08.336288|S|15|39.655|0|15
C|DVN|20260128|14:30:08.354805|S|100|39.655|0|100
C|DVN|20260128|14:30:08.388539|S|100|39.645|0|100
C|DVN|20260128|14:30:08.484107|S|100|39.605|0|100
C|DVN|20260128|14:30:08.484108|S|31|39.6|0|31
C|DVN|20260128|14:30:15.840196|S|60|39.61|0|60
C|DVN|20260128|14:30:16.073960|S|100|39.62|0|100
C|DVN|20260128|14:30:16.569297|S|100|39.64|0|100
C|DVN|20260128|14:30:19.628620|S|100|39.64|0|100
C|DVN|20260128|14:30:29.703472|S|100|39.55|0|100
C|DVN|20260128|14:30:29.764401|S|100|39.53|0|100
C|DVN|20260128|14:30:30.966864|S|100|39.525|0|100
C|DVN|20260128|14:30:33.054426|S|100|39.545|0|100
C|DVN|20260128|14:30:33.054528|S|20|39.545|0|20
C|DVN|20260128|14:30:33.870136|S|125|39.56|0|125
C|DVN|20260128|14:30:33.870302|S|100|39.56|0|100
C|DVN|20260128|14:30:33.870396|S|15|39.56|0|15
C|DVN|20260128|14:30:36.326733|S|100|39.55|0|100
C|DVN|20260128|14:30:37.380431|S|100|39.56|0|100
C|DVN|20260128|14:30:37.380515|S|20|39.56|0|20
C|DVN|20260128|14:30:37.380818|S|100|39.56|0|100
C|DVN|20260128|14:30:38.351622|S|100|39.53|0|100
C|DVN|20260128|14:30:39.376768|S|100|39.55|0|100
C|DVN|20260128|14:30:40.057629|S|120|39.55|0|120
C|DVN|20260128|14:30:40.147396|S|100|39.545|0|100
C|DVN|20260128|14:30:40.152579|S|100|39.545|0|100
C|DVN|20260128|14:30:40.152655|S|15|39.545|0|15
C|DVN|20260128|14:30:40.159876|S|100|39.545|0|100
C|DVN|20260128|14:30:40.852476|S|120|39.525|0|120
C|DVN|20260128|14:30:42.379577|S|125|39.53|0|125
C|DVN|20260128|14:30:42.379736|S|100|39.53|0|100
C|DVN|20260128|14:30:42.379813|S|15|39.53|0|15
C|DVN|20260128|14:30:43.096334|S|100|39.54|0|100
C|DVN|20260128|14:30:43.096357|S|140|39.54|0|140
C|DVN|20260128|14:30:43.241794|S|100|39.54|0|100
C|DVN|20260128|14:30:44.098499|S|100|39.56|0|100
C|DVN|20260128|14:30:44.098558|S|125|39.56|0|125
C|DVN|20260128|14:30:44.098627|S|15|39.56|0|15
C|DVN|20260128|14:30:44.418215|S|100|39.56|0|100
C|DVN|20260128|14:30:45.509724|S|100|39.57|0|100
C|DVN|20260128|14:30:45.510269|S|12|39.57|0|12
C|DVN|20260128|14:30:45.931983|S|100|39.52|0|100
C|DVN|20260128|14:30:45.932004|S|20|39.52|0|20
C|DVN|20260128|14:30:46.664941|S|100|39.525|0|100
C|DVN|20260128|14:30:46.850939|S|100|39.52|0|100
C|DVN|20260128|14:30:49.249549|S|125|39.55|0|125
C|DVN|20260128|14:30:49.249567|S|33|39.55|0|33
C|DVN|20260128|14:30:49.249719|S|39|39.55|0|39
C|DVN|20260128|14:30:49.249758|S|43|39.55|0|43
C|DVN|20260128|14:30:49.266025|S|100|39.56|0|100
C|DVN|20260128|14:30:49.347579|S|125|39.55|0|125
C|DVN|20260128|14:30:49.347621|S|100|39.55|0|100
C|DVN|20260128|14:30:49.347700|S|15|39.55|0|15
C|DVN|20260128|14:30:50.605617|S|125|39.56|0|125
C|DVN|20260128|14:30:50.605677|S|100|39.56|0|100
C|DVN|20260128|14:30:50.606212|S|15|39.56|0|15
C|DVN|20260128|14:30:50.788950|S|100|39.55|0|100
C|DVN|20260128|14:30:50.899468|S|12|39.56|0|12
C|DVN|20260128|14:30:50.900136|S|108|39.56|0|108
C|DVN|20260128|14:30:51.062796|S|125|39.57|0|125
C|DVN|20260128|14:30:51.062871|S|115|39.57|0|115
C|DVN|20260128|14:30:53.224902|S|100|39.58|0|100
C|DVN|20260128|14:30:53.822918|S|100|39.6|0|100
C|DVN|20260128|14:30:53.823232|S|125|39.6|0|125
C|DVN|20260128|14:30:53.823354|S|15|39.6|0|15
C|DVN|20260128|14:30:53.984469|S|100|39.61|0|100
C|DVN|20260128|14:30:53.985101|S|125|39.61|0|125
C|DVN|20260128|14:30:53.985173|S|15|39.61|0|15
C|DVN|20260128|14:31:08.607582|S|100|39.77|0|100
C|DVN|20260128|14:31:32.608816|S|125|39.75|0|125
C|DVN|20260128|14:31:32.608891|S|115|39.75|0|115
C|DVN|20260128|14:31:32.940806|S|100|39.77|0|100
C|DVN|20260128|14:31:32.940824|S|20|39.77|0|20
C|DVN|20260128|14:31:50.307734|S|100|39.62|0|100
C|DVN|20260128|14:31:50.307840|S|20|39.62|0|20
C|DVN|20260128|14:31:50.559689|S|100|39.61|0|100
C|DVN|20260128|14:31:53.923759|S|100|39.59|0|100
C|DVN|20260128|14:31:53.923892|S|100|39.59|0|100
C|DVN|20260128|14:31:54.394895|S|100|39.56|0|100
C|DVN|20260128|14:31:54.394953|S|125|39.56|0|125
C|DVN|20260128|14:31:54.395348|S|15|39.56|0|15
C|DVN|20260128|14:31:56.830399|S|100|39.56|0|100
C|DVN|20260128|14:31:56.830779|S|100|39.56|0|100
C|DVN|20260128|14:31:57.101034|S|125|39.55|0|125
C|DVN|20260128|14:31:57.101115|S|115|39.55|0|115
C|DVN|20260128|14:31:57.153408|S|125|39.55|0|125
C|DVN|20260128|14:31:57.153478|S|100|39.55|0|100
C|DVN|20260128|14:31:57.153537|S|15|39.55|0|15
C|DVN|20260128|14:31:58.260863|S|100|39.57|0|100
C|DVN|20260128|14:31:59.180964|S|100|39.56|0|100
C|DVN|20260128|14:31:59.440109|S|100|39.57|0|100
C|DVN|20260128|14:31:59.440208|S|100|39.57|0|100
C|DVN|20260128|14:32:00.821352|S|100|39.57|0|100
C|DVN|20260128|14:32:00.862741|S|125|39.58|0|125
C|DVN|20260128|14:32:00.862816|S|115|39.58|0|115
C|DVN|20260128|14:32:02.377366|S|100|39.55|0|100
C|DVN|20260128|14:32:04.031560|S|125|39.55|0|125
C|DVN|20260128|14:32:04.031623|S|100|39.55|0|100
C|DVN|20260128|14:32:04.031686|S|15|39.55|0|15
C|DVN|20260128|14:32:05.233194|S|125|39.53|0|125
C|DVN|20260128|14:32:05.233308|S|100|39.53|0|100
C|DVN|20260128|14:32:05.233356|S|15|39.53|0|15
C|DVN|20260128|14:32:06.415896|S|125|39.54|0|125
C|DVN|20260128|14:32:06.415932|S|100|39.54|0|100
C|DVN|20260128|14:32:06.416193|S|3|39.54|0|3
C|DVN|20260128|14:32:06.709490|S|100|39.53|0|100
C|DVN|20260128|14:32:06.709515|S|100|39.53|0|100
C|DVN|20260128|14:32:06.709565|S|40|39.53|0|40
C|DVN|20260128|14:32:07.619884|S|100|39.5|0|100
C|DVN|20260128|14:32:08.873021|S|125|39.51|0|125
C|DVN|20260128|14:32:08.873071|S|100|39.51|0|100
C|DVN|20260128|14:32:08.873868|S|15|39.51|0|15
C|DVN|20260128|14:32:09.475593|S|120|39.52|0|120
C|DVN|20260128|14:32:10.648700|S|100|39.51|0|100
C|DVN|20260128|14:32:13.148990|S|100|39.52|0|100
C|DVN|20260128|14:32:13.149219|S|100|39.52|0|100
C|DVN|20260128|14:32:16.466728|S|100|39.51|0|100
C|DVN|20260128|14:32:16.466790|S|125|39.51|0|125
C|DVN|20260128|14:32:16.466860|S|15|39.51|0|15
C|DVN|20260128|14:32:20.265289|S|100|39.49|0|100
C|DVN|20260128|14:32:20.353730|S|100|39.5|0|100
C|DVN|20260128|14:32:27.307760|S|20|39.49|0|20
C|DVN|20260128|14:32:27.307787|S|100|39.49|0|100
C|DVN|20260128|14:32:27.668677|S|100|39.5|0|100
C|DVN|20260128|14:32:28.415441|S|125|39.49|0|125
C|DVN|20260128|14:32:28.415546|S|115|39.49|0|115
C|DVN|20260128|14:32:32.795173|S|20|39.48|0|20
C|DVN|20260128|14:32:32.795266|S|100|39.48|0|100
C|DVN|20260128|14:32:33.367206|S|100|39.49|0|100
C|DVN|20260128|14:32:33.391716|S|125|39.5|0|125
C|DVN|20260128|14:32:33.391764|S|20|39.5|0|20
C|DVN|20260128|14:32:33.392029|S|95|39.5|0|95
C|DVN|20260128|14:32:33.833295|S|100|39.5|0|100
C|DVN|20260128|14:32:38.429554|S|35|39.52|0|35
C|DVN|20260128|14:32:38.429625|S|85|39.52|0|85
C|DVN|20260128|14:32:44.620902|S|7|39.43|0|7
C|DVN|20260128|14:32:44.620960|S|113|39.43|0|113
C|DVN|20260128|14:32:48.669597|S|100|39.45|0|100
C|DVN|20260128|14:32:48.907257|S|120|39.455|0|120
C|DVN|20260128|14:32:59.463450|S|100|39.59|0|100
C|DVN|20260128|14:32:59.464104|S|1|39.59|0|1
C|DVN|20260128|14:33:26.477450|S|120|39.645|0|120
C|DVN|20260128|14:33:31.026932|S|100|39.61|0|100
C|DVN|20260128|14:33:42.245855|S|100|39.46|0|100
C|DVN|20260128|14:33:43.991279|S|125|39.48|0|125
C|DVN|20260128|14:33:43.991339|S|100|39.48|0|100
C|DVN|20260128|14:33:43.991431|S|15|39.48|0|15
C|DVN|20260128|14:33:44.027011|S|100|39.49|0|100
C|DVN|20260128|14:33:44.027230|S|125|39.49|0|125
C|DVN|20260128|14:33:44.027418|S|15|39.49|0|15
C|DVN|20260128|14:33:45.161076|S|125|39.49|0|125
C|DVN|20260128|14:33:45.161464|S|115|39.49|0|115
C|DVN|20260128|14:33:53.929681|S|100|39.49|0|100
C|DVN|20260128|14:33:54.799081|S|100|39.5|0|100
C|DVN|20260128|14:33:54.799106|S|16|39.5|0|16
C|DVN|20260128|14:33:54.799293|S|100|39.5|0|100
C|DVN|20260128|14:33:54.799404|S|24|39.5|0|24
C|DVN|20260128|14:33:54.839935|S|100|39.51|0|100
C|DVN|20260128|14:33:56.176729|S|3|39.55|0|3
C|DVN|20260128|14:34:01.548719|S|100|39.59|0|100
C|DVN|20260128|14:34:01.548731|S|20|39.59|0|20
C|DVN|20260128|14:34:13.887304|S|125|39.46|0|125
C|DVN|20260128|14:34:13.887459|S|100|39.46|0|100
C|DVN|20260128|14:34:13.887945|S|15|39.46|0|15
C|DVN|20260128|14:34:14.573824|S|120|39.47|0|120
C|DVN|20260128|14:34:17.206675|S|100|39.48|0|100
C|DVN|20260128|14:35:24.106996|S|3|39.655|0|3
C|DVN|20260128|14:37:13.525929|S|100|39.59|0|100
C|DVN|20260128|14:37:26.142613|S|100|39.6|0|100
C|DVN|20260128|14:47:13.483034|S|100|39.63|0|100
C|DVN|20260128|14:47:13.483095|S|20|39.63|0|20
C|DVN|20260128|14:47:32.288164|S|100|39.63|0|100
C|DVN|20260128|14:47:32.290494|S|13|39.63|0|13
C|DVN|20260128|14:47:36.022073|S|100|39.63|0|100
C|DVN|20260128|14:47:43.859847|S|100|39.64|0|100
C|DVN|20260128|14:49:13.622480|S|120|39.695|0|120
C|DVN|20260128|14:55:46.318425|S|120|39.735|0|120
C|DVN|20260128|14:57:54.327558|S|100|39.705|0|100
C|DVN|20260128|14:57:54.327621|S|125|39.705|0|125
C|DVN|20260128|14:57:54.327701|S|15|39.705|0|15
C|DVN|20260128|14:58:49.728089|S|100|39.68|0|100
C|DVN|20260128|15:05:26.261702|S|80|39.75|0|80
C|DVN|20260128|15:10:10.484082|S|100|39.775|0|100
C|DVN|20260128|15:10:22.350964|S|125|39.78|0|125
C|DVN|20260128|15:18:41.353470|S|100|39.72|0|100
C|DVN|20260128|15:22:03.708460|S|100|39.69|0|100
C|DVN|20260128|15:22:51.206579|S|100|39.7|0|100
C|DVN|20260128|15:23:19.399790|S|100|39.71|0|100
C|DVN|20260128|15:25:20.208000|S|100|39.65|0|100
C|DVN|20260128|15:25:43.210896|S|100|39.68|0|100
C|DVN|20260128|15:28:06.841950|S|100|39.69|0|100
C|DVN|20260128|15:28:09.543954|S|1|39.69|0|1
C|DVN|20260128|15:28:27.063453|S|100|39.7|0|100
C|DVN|20260128|15:30:31.818314|S|100|39.69|0|100
C|DVN|20260128|15:31:19.553092|S|6|39.69|0|6
C|DVN|20260128|15:31:29.587057|S|100|39.695|0|100
C|DVN|20260128|15:32:53.369100|S|4|39.69|0|4
C|DVN|20260128|15:39:27.254067|S|51|39.69|0|51
C|DVN|20260128|15:39:27.254067|S|4|39.69|0|4
C|DVN|20260128|15:39:32.718630|S|4|39.69|0|4
C|DVN|20260128|15:41:41.906390|S|100|39.63|0|100
C|DVN|20260128|15:43:05.386927|S|100|39.62|0|100
C|DVN|20260128|15:45:08.587438|S|2|39.59|0|2
C|DVN|20260128|15:45:09.323672|S|100|39.595|0|100
C|DVN|20260128|15:45:09.324285|S|100|39.595|0|100
C|DVN|20260128|15:45:21.330281|S|17|39.59|0|17
C|DVN|20260128|15:45:22.809656|S|100|39.595|0|100
C|DVN|20260128|15:46:13.000998|S|100|39.62|0|100
C|DVN|20260128|15:46:53.519657|S|44|39.67|0|44
C|DVN|20260128|15:47:03.807445|S|1|39.66|0|1
C|DVN|20260128|15:47:05.871599|S|1|39.66|0|1
C|DVN|20260128|15:47:14.214992|S|17|39.68|0|17
C|DVN|20260128|15:47:17.000230|S|83|39.68|0|83
C|DVN|20260128|15:47:30.462353|S|100|39.7|0|100
C|DVN|20260128|15:47:30.462658|S|63|39.7|0|63
C|DVN|20260128|15:47:40.339630|S|100|39.71|0|100
C|DVN|20260128|15:47:51.713508|S|32|39.7|0|32
C|DVN|20260128|15:47:51.713508|S|1|39.7|0|1
C|DVN|20260128|15:48:46.740234|S|33|39.72|0|33
C|DVN|20260128|15:49:30.072454|S|45|39.71|0|45
C|DVN|20260128|15:49:32.496725|S|1|39.7|0|1
C|DVN|20260128|15:49:32.905145|S|1|39.69|0|1
C|DVN|20260128|15:49:32.905145|S|1|39.69|0|1
C|DVN|20260128|15:49:33.953318|S|100|39.65|0|100
C|DVN|20260128|15:49:35.922844|S|100|39.61|0|100
C|DVN|20260128|15:49:35.923317|S|100|39.61|0|100
C|DVN|20260128|15:49:37.708543|S|45|39.615|0|45
C|DVN|20260128|15:49:37.708601|S|125|39.615|0|125
C|DVN|20260128|15:49:37.708677|S|20|39.615|0|20
C|DVN|20260128|15:49:40.416019|S|100|39.615|0|100
C|DVN|20260128|15:49:40.416031|S|90|39.615|0|90
C|DVN|20260128|15:49:40.416456|S|100|39.62|0|100
C|DVN|20260128|15:49:40.416540|S|90|39.62|0|90
C|DVN|20260128|15:49:47.073805|S|100|39.62|0|100
C|DVN|20260128|15:49:50.902892|S|1|39.63|0|1
C|DVN|20260128|15:50:00.032911|S|5|39.63|0|5
C|DVN|20260128|15:50:03.370477|S|5|39.75|0|5
C|DVN|20260128|15:50:03.370773|S|90|39.75|0|90
C|DVN|20260128|15:50:07.151149|S|70|39.73|0|70
C|DVN|20260128|15:50:12.263794|S|82|39.72|0|82
C|DVN|20260128|15:50:31.166599|S|100|39.74|0|100
C|DVN|20260128|15:50:39.840508|S|21|39.77|0|21
C|DVN|20260128|15:50:52.881082|S|4|39.8|0|4
C|DVN|20260128|15:51:03.583556|S|100|39.8|0|100
C|DVN|20260128|15:51:10.389561|S|70|39.79|0|70
C|DVN|20260128|15:51:10.710717|S|70|39.8|0|70
C|DVN|20260128|15:51:10.710717|S|30|39.8|0|30
C|DVN|20260128|15:51:10.844254|S|70|39.8|0|70
C|DVN|20260128|15:51:10.844254|S|30|39.8|0|30
C|DVN|20260128|15:51:10.844685|S|70|39.8|0|70
C|DVN|20260128|15:51:10.844685|S|30|39.8|0|30
C|DVN|20260128|15:51:30.083529|S|100|39.775|0|100
C|DVN|20260128|15:52:05.739069|S|21|39.77|0|21
C|DVN|20260128|15:52:24.532664|S|100|39.8|0|100
C|DVN|20260128|15:52:30.281885|S|100|39.79|0|100
C|DVN|20260128|15:53:08.282530|S|10|39.81|0|10
C|DVN|20260128|15:53:18.554462|S|70|39.81|0|70
C|DVN|20260128|15:53:29.458491|S|1|39.81|0|1
C|DVN|20260128|15:53:45.157397|S|100|39.8|0|100
C|DVN|20260128|15:53:45.430568|S|100|39.8|0|100
C|DVN|20260128|15:53:46.022536|S|100|39.8|0|100
C|DVN|20260128|15:54:05.445389|S|95|39.82|0|95
C|DVN|20260128|15:54:07.131103|S|100|39.825|0|100
C|DVN|20260128|15:54:10.044367|S|100|39.82|0|100
C|DVN|20260128|15:54:35.962525|S|70|39.83|0|70
C|DVN|20260128|15:54:49.513141|S|100|39.835|0|100
C|DVN|20260128|15:54:49.513574|S|100|39.835|0|100
C|DVN|20260128|15:54:49.513842|S|100|39.835|0|100
C|DVN|20260128|15:54:49.514255|S|90|39.835|0|90
C|DVN|20260128|15:54:49.514256|S|100|39.84|0|100
C|DVN|20260128|15:54:49.514256|S|10|39.84|0|10
C|DVN|20260128|15:54:49.517479|S|100|39.84|0|100
C|DVN|20260128|15:54:50.153752|S|80|39.84|0|80
C|DVN|20260128|15:55:00.013041|S|100|39.84|0|100
C|DVN|20260128|15:55:11.695773|S|100|39.83|0|100
C|DVN|20260128|15:55:40.006138|S|100|39.86|0|100
C|DVN|20260128|15:55:47.395512|S|100|39.86|0|100
C|DVN|20260128|15:55:50.005013|S|54|39.87|0|54
C|DVN|20260128|15:57:07.267977|S|8|39.88|0|8
C|DVN|20260128|15:57:07.267977|S|1|39.88|0|1
C|DVN|20260128|15:57:07.267977|S|4|39.88|0|4
C|DVN|20260128|15:57:07.268568|S|1|39.87|0|1
C|DVN|20260128|15:57:09.026751|S|92|39.875|0|92
C|DVN|20260128|15:57:09.035610|S|92|39.875|0|92
C|DVN|20260128|15:57:09.035958|S|92|39.875|0|92
C|DVN|20260128|15:57:09.604933|S|100|39.85|0|100
C|DVN|20260128|15:57:09.604933|S|92|39.85|0|92
C|DVN|20260128|15:57:09.804932|S|13|39.85|0|13
C|DVN|20260128|15:57:09.805003|S|87|39.85|0|87
C|DVN|20260128|15:57:12.783930|S|100|39.86|0|100
C|DVN|20260128|15:57:13.090280|S|100|39.86|0|100
C|DVN|20260128|15:57:22.091705|S|1|39.865|0|1
C|DVN|20260128|15:57:23.520347|S|1|39.87|0|1
C|DVN|20260128|15:57:23.520347|S|26|39.87|0|26
C|DVN|20260128|15:57:23.520348|S|73|39.87|0|73
C|DVN|20260128|15:57:23.538242|S|27|39.87|0|27
C|DVN|20260128|15:57:24.406243|S|100|39.865|0|100
C|DVN|20260128|15:57:25.030689|S|100|39.87|0|100
C|DVN|20260128|15:57:25.479179|S|100|39.87|0|100
C|DVN|20260128|15:57:26.011351|S|1|39.87|0|1
C|DVN|20260128|15:57:27.669579|S|100|39.86|0|100
C|DVN|20260128|15:57:28.006197|S|100|39.86|0|100
C|DVN|20260128|15:57:31.237472|S|1|39.86|0|1
C|DVN|20260128|15:57:36.329331|S|100|39.86|0|100
C|DVN|20260128|15:57:39.814037|S|82|39.85|0|82
C|DVN|20260128|15:57:50.005304|S|12|39.85|0|12
C|DVN|20260128|15:57:50.005304|S|14|39.85|0|14
C|DVN|20260128|15:57:51.464892|S|1|39.84|0|1
C|DVN|20260128|15:57:51.469912|S|65|39.85|0|65
C|DVN|20260128|15:57:51.471558|S|100|39.845|0|100
C|DVN|20260128|15:57:54.277927|S|100|39.845|0|100
C|DVN|20260128|15:57:54.294879|S|65|39.85|0|65
C|DVN|20260128|15:57:54.294879|S|35|39.85|0|35
C|DVN|20260128|15:57:54.764832|S|35|39.85|0|35
C|DVN|20260128|15:57:57.905288|S|1|39.84|0|1
C|DVN|20260128|15:57:58.682381|S|100|39.85|0|100
C|DVN|20260128|15:57:58.687658|S|100|39.85|0|100
C|DVN|20260128|15:57:58.698799|S|100|39.85|0|100
C|DVN|20260128|15:58:00.005530|S|100|39.85|0|100
C|DVN|20260128|15:58:00.005783|S|100|39.85|0|100
C|DVN|20260128|15:58:01.210440|S|63|39.84|0|63
C|DVN|20260128|15:58:05.887046|S|6|39.83|0|6
C|DVN|20260128|15:58:08.589271|S|28|39.84|0|28
C|DVN|20260128|15:58:08.589650|S|9|39.84|0|9
C|DVN|20260128|15:58:11.287635|S|65|39.83|0|65
C|DVN|20260128|15:58:12.491448|S|2|39.83|0|2
C|DVN|20260128|15:58:16.949806|S|100|39.84|0|100
C|DVN|20260128|15:58:18.630459|S|48|39.84|0|48
C|DVN|20260128|15:58:30.818541|S|80|39.845|0|80
C|DVN|20260128|15:58:30.936572|S|1|39.84|0|1
C|DVN|20260128|15:58:31.012513|S|80|39.84|0|80
C|DVN|20260128|15:58:31.012513|S|100|39.84|0|100
C|DVN|20260128|15:58:32.406929|S|14|39.83|0|14
C|DVN|20260128|15:58:32.474593|S|100|39.83|0|100
C|DVN|20260128|15:58:33.005733|S|100|39.83|0|100
C|DVN|20260128|15:58:33.512161|S|100|39.83|0|100
C|DVN|20260128|15:58:33.962289|S|1|39.82|0|1
C|DVN|20260128|15:58:34.562812|S|100|39.83|0|100
C|DVN|20260128|15:58:35.338948|S|100|39.83|0|100
C|DVN|20260128|15:58:35.385687|S|100|39.83|0|100
C|DVN|20260128|15:58:35.485524|S|100|39.83|0|100
C|DVN|20260128|15:58:38.768034|S|100|39.83|0|100
C|DVN|20260128|15:58:39.178258|S|100|39.83|0|100
C|DVN|20260128|15:58:42.580241|S|76|39.83|0|76
C|DVN|20260128|15:58:47.640712|S|100|39.835|0|100
C|DVN|20260128|15:58:47.641634|S|100|39.835|0|100
C|DVN|20260128|15:58:47.650065|S|2|39.835|0|2
C|DVN|20260128|15:58:48.140879|S|100|39.84|0|100
C|DVN|20260128|15:58:48.140879|S|100|39.84|0|100
C|DVN|20260128|15:58:48.141309|S|200|39.84|0|200
C|DVN|20260128|15:58:58.303755|S|100|39.85|0|100
C|DVN|20260128|15:58:59.060043|S|1|39.86|0|1
C|DVN|20260128|15:58:59.060044|S|100|39.86|0|100
C|DVN|20260128|15:58:59.070597|S|100|39.86|0|100
C|DVN|20260128|15:59:00.098247|S|100|39.86|0|100
C|DVN|20260128|15:59:00.109565|S|49|39.87|0|49
C|DVN|20260128|15:59:00.114840|S|100|39.86|0|100
C|DVN|20260128|15:59:00.411025|S|83|39.86|0|83
C|DVN|20260128|15:59:01.619258|S|100|39.86|0|100
C|DVN|20260128|15:59:02.606501|S|100|39.86|0|100
C|DVN|20260128|15:59:08.078275|S|100|39.86|0|100
C|DVN|20260128|15:59:08.881388|S|100|39.86|0|100
C|DVN|20260128|15:59:09.923737|S|100|39.86|0|100
C|DVN|20260128|15:59:09.925772|S|100|39.86|0|100
C|DVN|20260128|15:59:10.884367|S|100|39.86|0|100
C|DVN|20260128|15:59:11.426784|S|100|39.86|0|100
C|DVN|20260128|15:59:13.851766|S|100|39.86|0|100
C|DVN|20260128|15:59:14.051536|S|100|39.86|0|100
C|DVN|20260128|15:59:14.100933|S|53|39.86|0|53
C|DVN|20260128|15:59:14.143275|S|47|39.86|0|47
C|DVN|20260128|15:59:14.143275|S|53|39.86|0|53
C|DVN|20260128|15:59:14.275115|S|100|39.86|0|100
C|DVN|20260128|15:59:14.289786|S|100|39.86|0|100
C|DVN|20260128|15:59:15.601889|S|100|39.86|0|100
C|DVN|20260128|15:59:16.079046|S|100|39.86|0|100
C|DVN|20260128|15:59:16.087763|S|100|39.86|0|100
C|DVN|20260128|15:59:16.720373|S|100|39.86|0|100
C|DVN|20260128|15:59:18.913405|S|100|39.86|0|100
C|DVN|20260128|15:59:18.997894|S|100|39.86|0|100
C|DVN|20260128|15:59:30.026726|S|100|39.85|0|100
C|DVN|20260128|15:59:34.237646|S|100|39.87|0|100
C|DVN|20260128|15:59:34.237647|S|100|39.87|0|100
C|DVN|20260128|15:59:34.533275|S|400|39.87|0|400
C|DVN|20260128|15:59:34.533625|S|100|39.88|0|100
C|DVN|20260128|15:59:34.597992|S|300|39.9|0|300
C|DVN|20260128|15:59:34.598075|S|26|39.9|0|26
C|DVN|20260128|15:59:41.393283|S|100|39.86|0|100
C|DVN|20260128|15:59:41.395344|S|5|39.85|0|5
C|DVN|20260128|15:59:45.120332|S|100|39.85|0|100
C|DVN|20260128|15:59:46.092599|S|56|39.85|0|56
C|DVN|20260128|15:59:47.256436|S|39|39.83|0|39
C|DVN|20260128|15:59:48.768321|S|100|39.83|0|100
C|DVN|20260128|15:59:50.892443|S|100|39.82|0|100
C|DVN|20260128|15:59:51.044398|E|5|39.81|0|5
C|DVN|20260128|15:59:51.044398|E|9|39.81|0|9
C|DVN|20260128|15:59:52.203936|S|50|39.82|0|50
C|DVN|20260128|15:59:52.203936|S|1|39.82|0|1
C|DVN|20260128|15:59:52.482262|S|49|39.82|0|49
C|DVN|20260128|15:59:52.770879|S|100|39.83|0|100
C|DVN|20260128|15:59:52.875085|S|1|39.83|0|1
C|DVN|20260128|15:59:53.463625|S|99|39.83|0|99
C|DVN|20260128|15:59:53.463625|S|100|39.83|0|100
C|DVN|20260128|15:59:53.852769|S|1|39.83|0|1
C|DVN|20260128|15:59:54.651529|S|12|39.83|0|12
C|DVN|20260128|15:59:54.828893|S|78|39.82|0|78
C|DVN|20260128|15:59:54.828893|S|22|39.82|0|22
C|DVN|20260128|15:59:55.096176|S|5|39.82|0|5
C|DVN|20260128|15:59:55.137319|S|71|39.83|0|71
C|DVN|20260128|15:59:56.419645|S|1|39.83|0|1
C|DVN|20260128|15:59:57.984915|S|1|39.83|0|1
C|DVN|20260128|15:59:58.213388|S|100|39.82|0|100
C|DVN|20260128|15:59:58.213481|S|100|39.82|0|100
C|DVS|20260128|09:30:00.654883|S|100|5.69|0|100
C|DVS|20260128|09:49:35.096417|S|1|5.65|0|1
C|DVS|20260128|10:00:01.018866|S|200|5.61|0|200
C|DVS|20260128|10:02:36.213715|S|200|5.63|0|200
C|DVS|20260128|10:20:46.217079|S|100|5.53|0|100
C|DVS|20260128|10:25:09.914062|S|300|5.495|0|300
C|DVS|20260128|10:25:09.914131|S|100|5.495|0|100
C|DVS|20260128|10:28:21.840232|S|16|5.49|0|16
C|DVS|20260128|10:59:37.873580|S|300|5.505|0|300
C|DVS|20260128|11:14:57.211454|S|100|5.58|0|100
C|DVS|20260128|12:07:44.170993|S|300|5.56|0|300
C|DVS|20260128|12:15:50.279008|S|100|5.57|0|100
C|DVS|20260128|13:34:14.515831|S|100|5.51|0|100
C|DVS|20260128|13:44:36.457992|S|200|5.47|0|200
C|DVS|20260128|13:44:37.168589|S|100|5.47|0|100
C|DVS|20260128|14:32:53.364542|S|300|5.41|0|300
C|DVS|20260128|14:56:13.567161|S|1|5.52|0|1
C|DVS|20260128|15:08:51.018427|S|25|5.49|0|25
C|DVS|20260128|15:18:22.470347|S|100|5.5|0|100
C|DVS|20260128|15:20:24.735696|S|25|5.52|0|25
C|DVS|20260128|15:56:21.256290|S|200|5.6|0|200
C|DVS|20260128|15:57:07.688213|S|200|5.62|0|200
C|DVY|20260128|09:30:01.706785|S|2|149.7|0|2
C|DVY|20260128|09:45:30.019638|S|100|150.43|0|100
C|DVY|20260128|09:47:27.770617|S|6|150.61|0|6
C|DVY|20260128|09:47:27.770617|S|6|150.62|0|6
C|DVY|20260128|09:50:01.300715|S|30|150.41|0|30
C|DVY|20260128|09:50:01.300727|S|30|150.41|0|30
C|DVY|20260128|09:54:18.763752|S|38|150.27|0|38
C|DVY|20260128|09:54:18.763828|S|38|150.27|0|38
C|DVY|20260128|09:54:18.764422|S|24|150.27|0|24
C|DVY|20260128|11:11:16.751738|S|11|150.43|0|11
C|DVY|20260128|11:11:51.378268|S|11|150.43|0|11
C|DVY|20260128|11:20:53.604831|S|11|150.48|0|11
C|DVY|20260128|11:30:50.683112|S|11|150.52|0|11
C|DVY|20260128|11:32:22.680207|S|6|150.45|0|6
C|DVY|20260128|11:40:53.082737|S|11|150.48|0|11
C|DVY|20260128|11:41:03.976082|S|11|150.46|0|11
C|DVY|20260128|11:41:26.918222|S|11|150.48|0|11
C|DVY|20260128|11:41:38.897139|S|11|150.47|0|11
C|DVY|20260128|11:41:49.944008|S|11|150.47|0|11
C|DVY|20260128|11:42:12.998574|S|11|150.45|0|11
C|DVY|20260128|11:42:24.293454|S|15|150.45|0|15
C|DVY|20260128|11:51:42.409861|S|11|150.49|0|11
C|DVY|20260128|12:00:01.572050|S|11|150.52|0|11
C|DVY|20260128|12:00:08.608094|S|11|150.53|0|11
C|DVY|20260128|12:00:12.592637|S|11|150.53|0|11
C|DVY|20260128|12:00:15.986977|S|11|150.53|0|11
C|DVY|20260128|12:00:18.502358|S|11|150.53|0|11
C|DVY|20260128|12:00:22.497591|S|11|150.53|0|11
C|DVY|20260128|12:01:51.500640|S|11|150.52|0|11
C|DVY|20260128|12:11:11.469308|S|11|150.54|0|11
C|DVY|20260128|12:22:29.111765|S|7|150.59|0|7
C|DVY|20260128|13:12:32.372608|S|11|150.35|0|11
C|DVY|20260128|13:12:44.489143|S|11|150.36|0|11
C|DVY|20260128|13:12:55.409103|S|11|150.37|0|11
C|DVY|20260128|13:13:07.539874|S|11|150.37|0|11
C|DVY|20260128|13:13:18.682775|S|11|150.36|0|11
C|DVY|20260128|13:18:29.591727|S|38|150.25|0|38
C|DVY|20260128|13:23:08.845700|S|11|150.25|0|11
C|DVY|20260128|13:23:31.788756|S|11|150.24|0|11
C|DVY|20260128|13:24:35.687650|S|9|150.23|0|9
C|DVY|20260128|13:32:55.091354|S|11|150.13|0|11
C|DVY|20260128|13:33:07.444567|S|11|150.12|0|11
C|DVY|20260128|13:33:30.214139|S|11|150.13|0|11
C|DVY|20260128|13:33:52.340393|S|11|150.15|0|11
C|DVY|20260128|13:42:56.567511|S|11|150.07|0|11
C|DVY|20260128|13:43:30.464050|S|11|150.08|0|11
C|DVY|20260128|13:43:41.337535|S|11|150.09|0|11
C|DVY|20260128|13:44:09.407463|S|11|150.09|0|11
C|DVY|20260128|13:44:39.334504|S|8|150.07|0|8
C|DVY|20260128|13:53:25.799052|S|11|149.84|0|11
C|DVY|20260128|13:54:40.750849|S|12|149.79|0|12
C|DVY|20260128|14:29:41.258579|S|38|149.81|0|38
C|DVY|20260128|14:29:41.259106|S|62|149.81|0|62
C|DVY|20260128|14:30:01.114571|S|100|149.52|0|100
C|DVY|20260128|14:30:08.009669|S|100|149.5|0|100
C|DVY|20260128|14:30:08.391878|S|38|149.47|0|38
C|DVY|20260128|14:30:08.392517|S|62|149.47|0|62
C|DVY|20260128|14:30:08.428045|S|100|149.45|0|100
C|DVY|20260128|14:34:12.344692|S|62|149.89|0|62
C|DVY|20260128|14:34:12.365230|S|38|149.88|0|38
C|DVY|20260128|14:34:12.365713|S|38|149.88|0|38
C|DVY|20260128|14:34:12.366032|S|124|149.88|0|124
C|DVY|20260128|14:34:43.499937|S|38|149.71|0|38
C|DVY|20260128|14:34:43.500900|S|162|149.71|0|162
C|DVY|20260128|14:41:55.599339|S|11|149.5|0|11
C|DVY|20260128|14:43:14.096738|S|38|149.46|0|38
C|DVY|20260128|14:44:00.292544|S|11|149.43|0|11
C|DVY|20260128|14:44:12.257236|S|11|149.5|0|11
C|DVY|20260128|14:48:25.469771|S|11|149.54|0|11
C|DVY|20260128|14:49:52.526734|S|11|149.66|0|11
C|DVY|20260128|14:51:20.029066|S|38|149.5|0|38
C|DVY|20260128|14:52:15.616246|S|13|149.6|0|13
C|DVY|20260128|14:55:07.782559|S|11|149.56|0|11
C|DVY|20260128|14:55:19.859804|S|11|149.56|0|11
C|DVY|20260128|15:00:51.656411|S|11|149.62|0|11
C|DVY|20260128|15:01:18.951792|S|11|149.62|0|11
C|DVY|20260128|15:01:42.045017|S|11|149.63|0|11
C|DVY|20260128|15:02:35.630711|S|7|149.73|0|7
C|DVY|20260128|15:50:16.395533|S|100|149.69|0|100
C|DVYA|20260128|15:00:14.326212|S|66|49.015|0|66
C|DVYE|20260128|10:17:28.989692|S|100|34.46|0|100
C|DVYE|20260128|10:39:46.479028|S|56|34.425|0|56
C|DVYE|20260128|10:45:46.848685|S|100|34.445|0|100
C|DVYE|20260128|10:45:54.856034|S|9|34.445|0|9
C|DVYE|20260128|10:47:19.184702|S|3|34.445|0|3
C|DVYE|20260128|10:49:54.345474|S|870|34.445|0|870
C|DVYE|20260128|11:29:21.665610|S|10|34.42|0|10
C|DVYE|20260128|12:09:36.987976|S|10|34.425|0|10
C|DVYE|20260128|14:26:36.484614|S|35|34.39|0|35
C|DVYE|20260128|15:06:28.842126|S|3|34.51|0|3
C|DVYE|20260128|15:14:59.974672|S|100|34.5|0|100
C|DVYE|20260128|15:34:11.120064|S|10|34.545|0|10
C|DWLD|20260128|11:51:19.333060|S|9|47.14|0|9
C|DWTX|20260128|15:31:27.121893|S|5|3.145|0|5
C|DWTX|20260128|15:31:27.121915|S|5|3.145|0|5
C|DX|20260128|10:37:43.648018|S|16|14.91|0|16
C|DX|20260128|10:51:02.159001|S|50|14.88|0|50
C|DX|20260128|11:04:56.715306|S|100|14.91|0|100
C|DX|20260128|11:05:43.254876|S|100|14.9|0|100
C|DX|20260128|11:05:43.464454|S|100|14.9|0|100
C|DX|20260128|11:06:55.602574|S|97|14.91|0|97
C|DX|20260128|11:07:07.304088|S|32|14.915|0|32
C|DX|20260128|11:08:44.921139|S|32|14.91|0|32
C|DX|20260128|11:12:12.173202|S|100|14.9|0|100
C|DX|20260128|11:16:30.920015|S|10|14.88|0|10
C|DX|20260128|11:17:37.738410|S|100|14.88|0|100
C|DX|20260128|11:27:03.480764|S|100|14.86|0|100
C|DX|20260128|11:30:00.903621|S|100|14.85|0|100
C|DX|20260128|11:31:03.596370|S|100|14.83|0|100
C|DX|20260128|11:43:51.181213|S|100|14.84|0|100
C|DX|20260128|11:51:40.952122|S|100|14.83|0|100
C|DX|20260128|11:52:51.559195|S|35|14.83|0|35
C|DX|20260128|11:54:29.066757|S|8|14.84|0|8
C|DX|20260128|11:57:21.032906|S|3|14.84|0|3
C|DX|20260128|11:58:00.015579|S|45|14.84|0|45
C|DX|20260128|11:58:00.015579|S|41|14.84|0|41
C|DX|20260128|11:58:31.624975|S|100|14.84|0|100
C|DX|20260128|12:00:06.251586|S|8|14.83|0|8
C|DX|20260128|12:00:13.067749|S|27|14.83|0|27
C|DX|20260128|12:04:57.433963|S|94|14.84|0|94
C|DX|20260128|12:17:19.693496|S|77|14.84|0|77
C|DX|20260128|12:21:53.464977|S|43|14.82|0|43
C|DX|20260128|12:22:29.018437|S|100|14.84|0|100
C|DX|20260128|12:26:52.872645|S|92|14.83|0|92
C|DX|20260128|12:56:41.277651|S|62|14.815|0|62
C|DX|20260128|12:56:42.457915|S|12|14.83|0|12
C|DX|20260128|12:57:37.335419|S|49|14.82|0|49
C|DX|20260128|13:05:00.475891|S|100|14.83|0|100
C|DX|20260128|13:05:00.482259|S|36|14.83|0|36
C|DX|20260128|13:11:55.450468|S|100|14.84|0|100
C|DX|20260128|13:13:50.021061|S|100|14.84|0|100
C|DX|20260128|13:13:50.021061|S|98|14.84|0|98
C|DX|20260128|13:20:45.982253|S|100|14.82|0|100
C|DX|20260128|13:20:47.914484|S|12|14.82|0|12
C|DX|20260128|13:27:26.776202|S|8|14.8|0|8
C|DX|20260128|13:40:40.832537|S|100|14.81|0|100
C|DX|20260128|13:41:22.188397|S|100|14.81|0|100
C|DX|20260128|13:42:38.341958|S|81|14.81|0|81
C|DX|20260128|13:43:54.157429|S|200|14.81|0|200
C|DX|20260128|13:44:33.529604|S|100|14.81|0|100
C|DX|20260128|13:47:01.543561|S|100|14.81|0|100
C|DX|20260128|13:47:59.267566|S|100|14.81|0|100
C|DX|20260128|13:51:17.196670|S|100|14.8|0|100
C|DX|20260128|13:52:36.394526|S|100|14.8|0|100
C|DX|20260128|13:53:48.158894|S|12|14.8|0|12
C|DX|20260128|13:54:39.828053|S|100|14.79|0|100
C|DX|20260128|13:58:00.306692|S|1|14.79|0|1
C|DX|20260128|14:00:16.621748|S|46|14.79|0|46
C|DX|20260128|14:01:48.569422|S|100|14.79|0|100
C|DX|20260128|14:02:13.033169|S|1|14.8|0|1
C|DX|20260128|14:02:13.033169|S|1|14.8|0|1
C|DX|20260128|14:02:13.033170|S|3|14.8|0|3
C|DX|20260128|14:02:13.033170|S|2|14.8|0|2
C|DX|20260128|14:02:13.033170|S|1|14.8|0|1
C|DX|20260128|14:02:13.033171|S|4|14.8|0|4
C|DX|20260128|14:02:13.033171|S|7|14.8|0|7
C|DX|20260128|14:03:23.456558|S|199|14.79|0|199
C|DX|20260128|14:05:09.973499|S|1|14.8|0|1
C|DX|20260128|14:05:43.971910|S|100|14.8|0|100
C|DX|20260128|14:05:43.971910|S|3|14.8|0|3
C|DX|20260128|14:08:49.622836|S|100|14.79|0|100
C|DX|20260128|14:12:52.305138|S|1|14.8|0|1
C|DX|20260128|14:12:52.305139|S|1|14.8|0|1
C|DX|20260128|14:12:52.305139|S|1|14.8|0|1
C|DX|20260128|14:13:43.704236|S|1|14.8|0|1
C|DX|20260128|14:14:00.097213|S|1|14.8|0|1
C|DX|20260128|14:14:29.982207|S|1|14.8|0|1
C|DX|20260128|14:14:29.982207|S|1|14.8|0|1
C|DX|20260128|14:14:31.183198|S|3|14.81|0|3
C|DX|20260128|14:14:31.183199|S|2|14.81|0|2
C|DX|20260128|14:15:51.862891|S|100|14.8|0|100
C|DX|20260128|14:19:11.394182|S|2|14.81|0|2
C|DX|20260128|14:19:16.417563|S|2|14.81|0|2
C|DX|20260128|14:19:26.010071|S|1|14.81|0|1
C|DX|20260128|14:19:36.149682|S|1|14.81|0|1
C|DX|20260128|14:21:24.726167|S|100|14.8|0|100
C|DX|20260128|14:22:22.564839|S|4|14.8|0|4
C|DX|20260128|14:22:22.564839|S|2|14.8|0|2
C|DX|20260128|14:23:25.111228|S|3|14.81|0|3
C|DX|20260128|14:23:25.111228|S|1|14.81|0|1
C|DX|20260128|14:23:25.111228|S|2|14.81|0|2
C|DX|20260128|14:26:38.344600|S|29|14.81|0|29
C|DX|20260128|14:29:44.418273|S|35|14.8|0|35
C|DX|20260128|14:30:37.474324|S|3|14.79|0|3
C|DX|20260128|14:30:47.242891|S|1|14.79|0|1
C|DX|20260128|14:33:10.990040|S|2|14.79|0|2
C|DX|20260128|14:33:10.990040|S|2|14.79|0|2
C|DX|20260128|14:33:10.990041|S|3|14.79|0|3
C|DX|20260128|14:33:29.169002|S|1|14.79|0|1
C|DX|20260128|14:34:08.146691|S|5|14.79|0|5
C|DX|20260128|14:34:08.146691|S|3|14.79|0|3
C|DX|20260128|14:34:50.133367|S|8|14.78|0|8
C|DX|20260128|14:35:11.562301|S|7|14.79|0|7
C|DX|20260128|14:35:11.562302|S|4|14.79|0|4
C|DX|20260128|14:35:32.977412|S|1|14.79|0|1
C|DX|20260128|14:36:03.324579|S|2|14.79|0|2
C|DX|20260128|14:36:03.324579|S|1|14.79|0|1
C|DX|20260128|14:36:21.498920|S|1|14.79|0|1
C|DX|20260128|14:36:21.498920|S|7|14.79|0|7
C|DX|20260128|14:38:22.010416|S|5|14.79|0|5
C|DX|20260128|14:38:22.010417|S|12|14.79|0|12
C|DX|20260128|14:38:22.010417|S|3|14.79|0|3
C|DX|20260128|14:38:22.010417|S|3|14.79|0|3
C|DX|20260128|14:38:22.010417|S|9|14.79|0|9
C|DX|20260128|14:38:22.010418|S|4|14.79|0|4
C|DX|20260128|14:38:22.010419|S|13|14.79|0|13
C|DX|20260128|14:39:04.970462|S|3|14.78|0|3
C|DX|20260128|14:41:43.711927|S|3|14.77|0|3
C|DX|20260128|14:41:43.711927|S|100|14.77|0|100
C|DX|20260128|14:43:39.733454|S|1|14.77|0|1
C|DX|20260128|14:46:32.657429|S|61|14.77|0|61
C|DX|20260128|14:47:42.296703|S|7|14.78|0|7
C|DX|20260128|14:47:42.296703|S|1|14.78|0|1
C|DX|20260128|14:47:42.296703|S|2|14.78|0|2
C|DX|20260128|14:48:45.409097|S|2|14.78|0|2
C|DX|20260128|14:48:45.409098|S|14|14.78|0|14
C|DX|20260128|14:52:16.565183|S|34|14.77|0|34
C|DX|20260128|14:52:17.700302|S|8|14.78|0|8
C|DX|20260128|14:52:17.700302|S|4|14.78|0|4
C|DX|20260128|14:52:17.700302|S|7|14.78|0|7
C|DX|20260128|14:52:17.700303|S|11|14.78|0|11
C|DX|20260128|14:53:45.025313|S|12|14.78|0|12
C|DX|20260128|14:53:45.025313|S|3|14.78|0|3
C|DX|20260128|14:53:45.025313|S|1|14.78|0|1
C|DX|20260128|14:53:45.025313|S|3|14.78|0|3
C|DX|20260128|14:54:57.760297|S|280|14.755|0|280
C|DX|20260128|14:54:57.760420|S|200|14.755|0|200
C|DX|20260128|14:57:45.454775|S|1|14.76|0|1
C|DX|20260128|14:59:46.285970|S|100|14.77|0|100
C|DX|20260128|14:59:46.285970|S|7|14.77|0|7
C|DX|20260128|15:00:00.041412|S|2|14.78|0|2
C|DX|20260128|15:00:23.471834|S|3|14.77|0|3
C|DX|20260128|15:00:50.007627|S|3|14.78|0|3
C|DX|20260128|15:00:50.007627|S|1|14.78|0|1
C|DX|20260128|15:00:50.007627|S|1|14.78|0|1
C|DX|20260128|15:00:50.007627|S|5|14.78|0|5
C|DX|20260128|15:00:50.007627|S|4|14.78|0|4
C|DX|20260128|15:01:38.580744|S|8|14.77|0|8
C|DX|20260128|15:01:38.580745|S|19|14.77|0|19
C|DX|20260128|15:01:38.580745|S|100|14.77|0|100
C|DX|20260128|15:01:38.580815|S|34|14.77|0|34
C|DX|20260128|15:02:02.086544|S|2|14.78|0|2
C|DX|20260128|15:05:32.619875|S|100|14.78|0|100
C|DX|20260128|15:08:07.118968|S|41|14.79|0|41
C|DX|20260128|15:08:07.118968|S|16|14.79|0|16
C|DX|20260128|15:08:07.728383|S|100|14.8|0|100
C|DX|20260128|15:08:27.679044|S|100|14.8|0|100
C|DX|20260128|15:09:44.486042|S|97|14.8|0|97
C|DX|20260128|15:16:37.588522|S|14|14.79|0|14
C|DX|20260128|15:21:15.576888|S|93|14.78|0|93
C|DX|20260128|15:21:15.578098|S|8|14.78|0|8
C|DX|20260128|15:24:46.062417|S|100|14.77|0|100
C|DX|20260128|15:35:30.854290|S|23|14.75|0|23
C|DX|20260128|15:36:02.159298|S|100|14.75|0|100
C|DX|20260128|15:36:31.480488|S|100|14.75|0|100
C|DX|20260128|15:36:52.202276|S|23|14.75|0|23
C|DX|20260128|15:37:24.329333|S|88|14.745|0|88
C|DX|20260128|15:42:49.993027|S|200|14.76|0|200
C|DX|20260128|15:42:49.994084|S|8|14.76|0|8
C|DX|20260128|15:47:19.364140|S|7|14.72|0|7
C|DX|20260128|15:48:23.588559|S|5|14.72|0|5
C|DX|20260128|15:48:23.588560|S|18|14.72|0|18
C|DX|20260128|15:50:02.782811|S|7|14.7|0|7
C|DX|20260128|15:50:45.714534|S|400|14.7|0|400
C|DX|20260128|15:51:05.252296|S|1|14.7|0|1
C|DX|20260128|15:53:30.229720|S|23|14.7|0|23
C|DX|20260128|15:54:30.308916|S|100|14.7|0|100
C|DX|20260128|15:54:30.308916|S|10|14.7|0|10
C|DX|20260128|15:55:16.608104|S|1|14.7|0|1
C|DX|20260128|15:57:02.505238|S|2|14.7|0|2
C|DX|20260128|15:57:02.508489|S|100|14.7|0|100
C|DX|20260128|15:57:02.994605|S|100|14.7|0|100
C|DX|20260128|15:57:04.061819|S|100|14.69|0|100
C|DX|20260128|15:57:04.062250|S|600|14.69|0|600
C|DX|20260128|15:57:04.062251|S|100|14.69|0|100
C|DX|20260128|15:58:13.507015|S|1|14.68|0|1
C|DX|20260128|15:58:16.200153|S|23|14.67|0|23
C|DX|20260128|15:58:37.223131|S|2|14.68|0|2
C|DX|20260128|15:58:50.763786|S|15|14.68|0|15
C|DX|20260128|15:58:55.940264|S|100|14.67|0|100
C|DX|20260128|15:58:55.940265|S|100|14.67|0|100
C|DX|20260128|15:59:27.190450|S|100|14.66|0|100
C|DX|20260128|15:59:30.025889|S|200|14.66|0|200
C|DX|20260128|15:59:30.029230|S|15|14.66|0|15
C|DX|20260128|15:59:53.700937|S|100|14.65|0|100
C|DXC|20260128|09:31:24.576039|S|50|14.78|0|50
C|DXC|20260128|10:49:03.672993|S|100|14.81|0|100
C|DXC|20260128|10:49:03.673068|S|100|14.81|0|100
C|DXC|20260128|10:52:11.170609|S|75|14.79|0|75
C|DXC|20260128|14:56:29.106951|S|100|14.54|0|100
C|DXC|20260128|15:00:47.617810|S|3|14.535|0|3
C|DXC|20260128|15:02:30.242602|S|110|14.545|0|110
C|DXC|20260128|15:04:57.070481|S|100|14.53|0|100
C|DXC|20260128|15:06:29.481261|S|100|14.52|0|100
C|DXC|20260128|15:17:32.674495|S|100|14.51|0|100
C|DXC|20260128|15:35:59.571990|S|4|14.59|0|4
C|DXC|20260128|15:36:05.628630|S|50|14.59|0|50
C|DXC|20260128|15:39:55.141703|S|90|14.59|0|90
C|DXC|20260128|15:40:26.365642|S|100|14.57|0|100
C|DXC|20260128|15:40:27.696670|S|14|14.57|0|14
C|DXC|20260128|15:43:01.350712|S|100|14.56|0|100
C|DXC|20260128|15:45:50.805472|S|3|14.54|0|3
C|DXC|20260128|15:46:01.191811|S|49|14.53|0|49
C|DXC|20260128|15:46:23.435118|S|3|14.53|0|3
C|DXC|20260128|15:48:12.078372|S|100|14.51|0|100
C|DXC|20260128|15:48:12.102838|S|110|14.51|0|110
C|DXC|20260128|15:48:12.102916|S|2|14.51|0|2
C|DXC|20260128|15:48:25.008177|S|1|14.49|0|1
C|DXC|20260128|15:48:25.014963|S|1|14.49|0|1
C|DXC|20260128|15:48:25.499116|S|3|14.49|0|3
C|DXC|20260128|15:49:23.671570|S|1|14.48|0|1
C|DXC|20260128|15:51:47.986951|S|100|14.43|0|100
C|DXC|20260128|15:53:18.878639|S|83|14.41|0|83
C|DXC|20260128|15:54:10.044370|S|100|14.4|0|100
C|DXC|20260128|15:54:20.131551|S|100|14.4|0|100
C|DXC|20260128|15:54:21.285515|S|100|14.4|0|100
C|DXC|20260128|15:54:49.232581|S|100|14.4|0|100
C|DXC|20260128|15:54:50.950421|S|100|14.4|0|100
C|DXC|20260128|15:54:50.950897|S|10|14.4|0|10
C|DXC|20260128|15:55:00.007526|S|38|14.4|0|38
C|DXC|20260128|15:55:49.041502|S|100|14.41|0|100
C|DXC|20260128|15:56:33.144247|S|72|14.4|0|72
C|DXC|20260128|15:56:48.736417|S|28|14.4|0|28
C|DXC|20260128|15:56:48.736417|S|12|14.4|0|12
C|DXC|20260128|15:56:51.409749|S|100|14.41|0|100
C|DXC|20260128|15:58:15.911155|S|14|14.42|0|14
C|DXC|20260128|15:58:31.077192|S|2|14.42|0|2
C|DXC|20260128|15:58:31.077215|S|1|14.42|0|1
C|DXC|20260128|15:58:33.139123|S|60|14.435|0|60
C|DXC|20260128|15:59:08.387214|S|14|14.43|0|14
C|DXC|20260128|15:59:27.459737|S|76|14.435|0|76
C|DXC|20260128|15:59:47.359787|S|38|14.425|0|38
C|DXC|20260128|15:59:47.960016|S|13|14.425|0|13
C|DXC|20260128|15:59:48.436898|S|51|14.425|0|51
C|DXC|20260128|15:59:49.263497|S|51|14.425|0|51
C|DXC|20260128|15:59:49.347663|S|100|14.425|0|100
C|DXC|20260128|15:59:50.090286|S|10|14.43|0|10
C|DXC|20260128|15:59:50.205128|S|100|14.42|0|100
C|DXC|20260128|15:59:55.212458|S|18|14.43|0|18
C|DXC|20260128|15:59:57.027540|S|1|14.42|0|1
C|DXCM|20260128|09:31:04.627221|S|100|73.215|0|100
C|DXCM|20260128|09:50:49.906878|S|50|73.09|0|50
C|DXCM|20260128|09:50:49.907084|S|50|73.09|0|50
C|DXCM|20260128|09:59:48.938435|S|100|72.97|0|100
C|DXCM|20260128|10:01:10.951515|S|12|73.17|0|12
C|DXCM|20260128|10:02:19.352026|S|100|73.205|0|100
C|DXCM|20260128|10:03:00.102713|S|91|73.225|0|91
C|DXCM|20260128|10:03:00.102782|S|9|73.225|0|9
C|DXCM|20260128|10:08:27.312592|S|89|73|0|89
C|DXCM|20260128|10:08:27.312655|S|11|73|0|11
C|DXCM|20260128|10:20:54.700282|S|50|73.31|0|50
C|DXCM|20260128|10:20:54.700430|S|50|73.32|0|50
C|DXCM|20260128|10:30:15.550391|S|73|72.985|0|73
C|DXCM|20260128|10:35:07.199119|S|50|73.1|0|50
C|DXCM|20260128|10:40:28.261666|S|123|73.21|0|123
C|DXCM|20260128|11:14:54.482251|S|50|73|0|50
C|DXCM|20260128|11:14:54.482362|S|50|73|0|50
C|DXCM|20260128|11:14:55.641756|S|50|73|0|50
C|DXCM|20260128|11:26:46.056416|S|50|72.97|0|50
C|DXCM|20260128|11:26:46.056425|S|50|72.97|0|50
C|DXCM|20260128|11:26:50.059488|S|100|73.015|0|100
C|DXCM|20260128|11:54:20.729910|S|100|73.04|0|100
C|DXCM|20260128|11:59:00.126665|S|1|73.06|0|1
C|DXCM|20260128|12:30:58.078664|S|1|73.23|0|1
C|DXCM|20260128|13:03:24.700889|S|4|73.14|0|4
C|DXCM|20260128|13:03:24.700889|S|4|73.14|0|4
C|DXCM|20260128|13:10:17.317384|S|100|73.16|0|100
C|DXCM|20260128|13:52:42.223007|S|1|73.28|0|1
C|DXCM|20260128|13:57:57.548250|S|8|73.16|0|8
C|DXCM|20260128|14:01:32.118683|S|8|73.205|0|8
C|DXCM|20260128|14:01:32.118859|S|50|73.2|0|50
C|DXCM|20260128|14:25:49.522742|S|50|73.39|0|50
C|DXCM|20260128|14:29:00.117669|S|84|73.39|0|84
C|DXCM|20260128|14:30:26.850017|S|150|73.435|0|150
C|DXCM|20260128|14:30:26.850101|S|150|73.435|0|150
C|DXCM|20260128|14:30:56.738010|S|100|73.62|0|100
C|DXCM|20260128|14:31:42.328033|S|100|73.83|0|100
C|DXCM|20260128|14:32:25.142629|S|50|73.85|0|50
C|DXCM|20260128|14:32:56.695909|S|50|73.91|0|50
C|DXCM|20260128|14:34:28.656555|S|155|73.46|0|155
C|DXCM|20260128|14:37:05.470666|S|50|73.64|0|50
C|DXCM|20260128|14:39:30.662933|S|76|73.5|0|76
C|DXCM|20260128|14:40:02.141322|S|100|73.485|0|100
C|DXCM|20260128|14:58:29.400957|S|100|73.475|0|100
C|DXCM|20260128|15:16:56.264287|S|100|73.55|0|100
C|DXCM|20260128|15:50:59.361487|S|50|73.24|0|50
C|DXCM|20260128|15:51:04.987540|S|50|73.24|0|50
C|DXCM|20260128|15:51:19.992300|S|75|73.275|0|75
C|DXCM|20260128|15:54:00.046215|S|400|73.29|0|400
C|DXCM|20260128|15:57:34.020801|S|21|73.41|0|21
C|DXCM|20260128|15:59:17.058021|S|100|73.38|0|100
C|DXCM|20260128|15:59:17.565593|S|100|73.38|0|100
C|DXCM|20260128|15:59:17.658918|S|37|73.37|0|37
C|DXCM|20260128|15:59:38.268197|S|44|73.345|0|44
C|DXCM|20260128|15:59:56.778963|S|4|73.34|0|4
C|DXD|20260128|14:34:12.402417|S|2250|19.77|0|2250
C|DXD|20260128|14:34:12.404167|S|580|19.77|0|580
C|DXD|20260128|14:34:44.946701|S|1420|19.81|0|1420
C|DXD|20260128|14:36:06.319360|S|600|19.78|0|600
C|DXD|20260128|14:37:06.303744|S|1420|19.8|0|1420
C|DXD|20260128|14:38:34.135319|S|600|19.8|0|600
C|DXIV|20260128|14:31:07.700450|S|49|69.15|0|49
C|DXIV|20260128|15:02:20.100230|S|7|69.39|0|7
C|DXIV|20260128|15:02:20.100246|S|393|69.39|0|393
C|DXIV|20260128|15:02:25.936256|S|400|69.4|0|400
C|DXJ|20260128|10:07:18.462204|S|75|148.83|0|75
C|DXJ|20260128|11:00:47.717751|S|100|149.21|0|100
C|DXJ|20260128|11:43:02.263531|S|75|149.27|0|75
C|DXJ|20260128|14:00:30.851779|S|100|149.37|0|100
C|DXJ|20260128|15:26:52.356265|S|100|149.49|0|100
C|DXJ|20260128|15:59:46.800438|S|12|149.495|0|12
C|DXLG|20260128|10:33:18.836981|S|200|.725|0|200
C|DXLG|20260128|10:33:18.844175|S|176|.739|0|176
C|DXLG|20260128|10:33:42.894962|S|376|.739|0|376
C|DXLG|20260128|10:49:19.955051|S|100|.7399|0|100
C|DXPE|20260128|10:27:00.798964|S|1|126|0|1
C|DXPE|20260128|10:27:22.098610|S|1|126|0|1
C|DXPE|20260128|10:27:39.849835|S|1|126.05|0|1
C|DXPE|20260128|12:39:15.458612|S|2|127.9|0|2
C|DXPE|20260128|12:39:30.965055|S|10|128.06|0|10
C|DXPE|20260128|13:37:09.822791|S|1|128.93|0|1
C|DXPE|20260128|13:39:48.325055|S|1|128.76|0|1
C|DXPE|20260128|14:11:30.357595|S|1|128.79|0|1
C|DXPE|20260128|14:55:17.299632|S|1|129.4|0|1
C|DXPE|20260128|15:52:42.019118|S|2|128.52|0|2
C|DXPE|20260128|15:59:51.346451|S|11|128.17|0|11
C|DXPE|20260128|15:59:54.694331|S|35|128.29|0|35
C|DXPE|20260128|15:59:54.694331|S|27|128.27|0|27
C|DXST|20260128|10:41:11.632969|S|100|1.58|0|100
C|DXST|20260128|10:41:13.226389|S|100|1.58|0|100
C|DXST|20260128|10:48:37.684630|S|95|1.58|0|95
C|DXST|20260128|10:48:47.834449|S|5|1.58|0|5
C|DXST|20260128|14:40:34.415222|S|1|1.63|0|1
C|DXUV|20260128|15:59:45.895081|S|825|62.15|0|825
C|DXYZ|20260128|09:34:14.007631|S|39|30.29|0|39
C|DXYZ|20260128|09:37:55.860737|S|60|31.21|0|60
C|DXYZ|20260128|09:48:37.736770|S|100|32.57|0|100
C|DXYZ|20260128|09:59:26.273373|S|25|33.37|0|25
C|DXYZ|20260128|10:05:46.815434|S|100|33.29|0|100
C|DXYZ|20260128|10:12:20.941648|S|100|32.95|0|100
C|DXYZ|20260128|10:12:20.941648|S|70|32.94|0|70
C|DXYZ|20260128|10:23:31.602214|S|70|32.915|0|70
C|DXYZ|20260128|10:23:31.602214|S|100|32.92|0|100
C|DXYZ|20260128|10:43:56.166823|S|100|33.15|0|100
C|DXYZ|20260128|11:30:57.044291|S|6|34.02|0|6
C|DXYZ|20260128|11:31:04.657045|S|100|33.89|0|100
C|DXYZ|20260128|11:54:21.141284|S|150|34.295|0|150
C|DXYZ|20260128|12:01:34.257333|S|100|34.135|0|100
C|DXYZ|20260128|12:05:55.446295|S|94|34.48|0|94
C|DXYZ|20260128|12:30:41.536303|S|100|33.86|0|100
C|DXYZ|20260128|12:39:32.697437|S|100|33.53|0|100
C|DXYZ|20260128|12:43:50.772510|S|100|33.495|0|100
C|DXYZ|20260128|12:55:59.739438|S|100|33.545|0|100
C|DXYZ|20260128|13:02:07.850658|S|100|33.23|0|100
C|DXYZ|20260128|13:22:04.263861|E|100|33.05|0|100
C|DXYZ|20260128|13:54:03.864302|S|100|32.67|0|100
C|DXYZ|20260128|14:25:12.439406|S|100|32.87|0|100
C|DXYZ|20260128|14:44:37.761213|S|100|33.41|0|100
C|DXYZ|20260128|14:59:41.983659|S|100|33.62|0|100
C|DXYZ|20260128|14:59:45.135099|S|100|33.61|0|100
C|DXYZ|20260128|15:05:05.407905|S|100|33.73|0|100
C|DXYZ|20260128|15:11:49.123352|S|100|33.86|0|100
C|DXYZ|20260128|15:24:12.515797|S|100|33.765|0|100
C|DXYZ|20260128|15:40:28.375833|S|100|34.02|0|100
C|DXYZ|20260128|15:40:40.570432|S|100|34.005|0|100
C|DXYZ|20260128|15:40:40.570509|S|50|34.005|0|50
C|DXYZ|20260128|15:51:26.091883|S|50|34.37|0|50
C|DXYZ|20260128|15:51:33.062555|S|100|34.39|0|100
C|DXYZ|20260128|15:51:33.062728|S|16|34.38|0|16
C|DXYZ|20260128|15:52:15.753629|S|100|34.48|0|100
C|DXYZ|20260128|15:55:25.619929|S|100|34.82|0|100
C|DXYZ|20260128|15:58:26.351067|S|100|35.52|0|100
C|DY|20260128|10:46:39.291097|S|16|370.55|0|16
C|DY|20260128|10:52:22.625973|S|14|370.575|0|14
C|DY|20260128|11:11:18.090176|S|4|369.29|0|4
C|DY|20260128|11:40:56.873967|S|8|366.95|0|8
C|DY|20260128|11:40:56.873994|S|40|366.95|0|40
C|DY|20260128|12:54:10.266194|S|40|365.565|0|40
C|DY|20260128|14:05:37.169436|S|40|371.39|0|40
C|DY|20260128|14:05:47.804882|S|40|371.68|0|40
C|DY|20260128|14:06:20.058728|S|40|371.67|0|40
C|DY|20260128|14:06:34.622700|S|40|371.68|0|40
C|DY|20260128|14:10:42.295221|S|40|372.66|0|40
C|DY|20260128|15:06:10.419150|S|15|373.73|0|15
C|DY|20260128|15:30:03.525627|S|10|372.83|0|10
C|DYN|20260128|10:05:41.601382|S|12|17.565|0|12
C|DYN|20260128|10:58:51.727463|S|100|17.32|0|100
C|DYN|20260128|11:24:29.831537|S|12|17.33|0|12
C|DYN|20260128|11:55:38.425065|S|27|17.48|0|27
C|DYN|20260128|11:55:38.427500|S|100|17.495|0|100
C|DYN|20260128|12:27:53.034811|S|100|17.64|0|100
C|DYN|20260128|12:44:40.876245|S|8|17.57|0|8
C|DYN|20260128|12:52:39.685576|S|6|17.59|0|6
C|DYN|20260128|14:30:58.151998|S|100|17.79|0|100
C|DYN|20260128|14:32:57.428153|S|122|17.71|0|122
C|DYN|20260128|14:33:25.275996|S|150|17.615|0|150
C|DYN|20260128|14:33:25.276566|S|50|17.61|0|50
C|DYN|20260128|14:41:37.360201|S|100|17.49|0|100
C|DYN|20260128|15:37:03.593640|S|2|17.6|0|2
C|DYN|20260128|15:37:08.843471|S|25|17.6|0|25
C|DYN|20260128|15:41:05.512249|S|94|17.71|0|94
C|DYN|20260128|15:41:05.512261|S|6|17.71|0|6
C|DYN|20260128|15:41:05.512261|S|6|17.71|0|6
C|DYN|20260128|15:41:05.512277|S|6|17.71|0|6
C|DYN|20260128|15:41:05.512295|S|6|17.71|0|6
C|DYN|20260128|15:41:05.512327|S|8|17.71|0|8
C|DYN|20260128|15:41:05.512455|S|25|17.71|0|25
C|DYN|20260128|15:41:05.579872|S|94|17.74|0|94
C|DYN|20260128|15:48:16.359631|S|6|17.73|0|6
C|DYN|20260128|15:59:07.962588|S|40|17.69|0|40
C|DYN|20260128|15:59:11.946820|S|100|17.69|0|100
C|DYN|20260128|15:59:31.183735|S|100|17.66|0|100
C|DYN|20260128|15:59:33.960147|S|100|17.66|0|100
C|DYN|20260128|15:59:34.706934|S|100|17.66|0|100
C|DYNF|20260128|09:41:09.800095|S|100|61.96|0|100
C|DYNF|20260128|12:40:32.335312|S|100|61.73|0|100
C|DYNF|20260128|12:40:32.336739|S|100|61.73|0|100
C|DYNF|20260128|12:40:32.338500|S|100|61.73|0|100
C|DYNF|20260128|12:57:24.665589|S|100|61.77|0|100
C|DYNF|20260128|12:58:20.669780|S|200|61.765|0|200
C|DYNF|20260128|12:59:54.682128|S|100|61.74|0|100
C|DYNF|20260128|12:59:54.682129|S|100|61.74|0|100
C|DYNF|20260128|13:01:23.892708|S|300|61.73|0|300
C|DYNF|20260128|13:10:02.773852|S|100|61.77|0|100
C|DYNF|20260128|13:11:15.782273|S|200|61.755|0|200
C|DYNF|20260128|13:20:04.122761|S|100|61.81|0|100
C|DYNF|20260128|13:20:38.960492|S|100|61.82|0|100
C|DYNF|20260128|13:21:24.865301|S|100|61.81|0|100
C|DYNF|20260128|13:21:24.865301|S|100|61.81|0|100
C|DYNF|20260128|13:21:30.864979|S|100|61.81|0|100
C|DYNF|20260128|13:21:30.864979|S|100|61.81|0|100
C|DYNF|20260128|13:40:06.946097|S|200|61.755|0|200
C|DYNF|20260128|13:40:28.856260|S|200|61.755|0|200
C|DYNF|20260128|13:40:37.857523|S|100|61.75|0|100
C|DYNF|20260128|13:40:37.857523|S|100|61.75|0|100
C|DYNF|20260128|13:41:38.865915|S|100|61.77|0|100
C|DYNF|20260128|13:41:46.865995|S|200|61.775|0|200
C|DYNF|20260128|13:41:56.867322|S|100|61.77|0|100
C|DYNF|20260128|13:43:07.874518|S|100|61.75|0|100
C|DYNF|20260128|13:43:07.874518|S|100|61.75|0|100
C|DYNF|20260128|13:43:29.875817|S|200|61.755|0|200
C|DYNF|20260128|13:43:35.876475|S|200|61.755|0|200
C|DYNF|20260128|13:45:37.950268|S|100|61.745|0|100
C|DYNF|20260128|13:45:38.891487|S|100|61.74|0|100
C|DYNF|20260128|13:45:44.893007|S|100|61.74|0|100
C|DYNF|20260128|13:46:12.897698|S|100|61.74|0|100
C|DYNF|20260128|13:47:38.910948|S|100|61.74|0|100
C|DYNF|20260128|13:47:44.912093|S|100|61.74|0|100
C|DYNF|20260128|13:48:28.920908|S|200|61.735|0|200
C|DYNF|20260128|13:48:58.926007|S|100|61.74|0|100
C|DYNF|20260128|13:49:04.929423|S|200|61.745|0|200
C|DYNF|20260128|13:49:10.929908|S|200|61.745|0|200
C|DYNF|20260128|13:49:38.935168|S|200|61.745|0|200
C|DYNF|20260128|13:49:44.936197|S|200|61.745|0|200
C|DYNF|20260128|13:49:50.937580|S|100|61.74|0|100
C|DYNF|20260128|13:49:54.601739|S|81|61.745|0|81
C|DYNF|20260128|13:49:55.604427|S|10|61.745|0|10
C|DYNF|20260128|13:49:56.602528|S|10|61.745|0|10
C|DYNF|20260128|13:49:56.939797|S|200|61.745|0|200
C|DYNF|20260128|14:30:06.452792|S|240|61.755|0|240
C|DYNF|20260128|14:30:08.265551|S|240|61.75|0|240
C|DYNF|20260128|14:30:08.269686|S|100|61.75|0|100
C|DYNF|20260128|14:30:08.269687|S|840|61.75|0|840
C|DYNF|20260128|14:31:15.874844|S|537|61.84|0|537
C|DYNF|20260128|14:31:15.875344|S|345|61.84|0|345
C|DYNF|20260128|14:37:06.290660|S|100|61.825|0|100
C|DYNF|20260128|14:37:06.291331|S|100|61.83|0|100
C|DYNF|20260128|14:37:06.291351|S|100|61.83|0|100
C|DYNF|20260128|14:37:06.292727|S|100|61.83|0|100
C|DYNF|20260128|14:37:06.293036|S|650|61.83|0|650
C|DYNF|20260128|14:45:46.652196|S|240|61.815|0|240
C|DYNF|20260128|15:59:56.245042|S|1|61.79|0|1
C|E|20260128|14:41:22.100161|S|150|40.755|0|150
C|EA|20260128|10:44:17.292562|S|175|204.36|0|175
C|EA|20260128|10:45:24.067920|S|169|204.35|0|169
C|EA|20260128|11:03:21.269537|S|155|204.24|0|155
C|EA|20260128|11:06:02.142202|S|168|204.22|0|168
C|EA|20260128|11:33:23.422058|S|155|204.06|0|155
C|EA|20260128|11:36:33.490492|S|39|204.2|0|39
C|EA|20260128|11:56:53.128397|S|99|204.01|0|99
C|EA|20260128|12:22:27.319197|S|6|204.06|0|6
C|EA|20260128|12:22:27.319305|S|117|204.06|0|117
C|EA|20260128|12:22:27.319306|S|7|204.06|0|7
C|EA|20260128|13:23:56.723295|S|3|203.99|0|3
C|EA|20260128|13:56:07.640788|S|165|203.97|0|165
C|EA|20260128|14:00:52.265781|S|5|203.97|0|5
C|EA|20260128|14:00:53.173606|S|6|203.97|0|6
C|EA|20260128|14:00:54.074444|S|6|203.97|0|6
C|EA|20260128|14:00:54.992499|S|6|203.97|0|6
C|EA|20260128|14:00:55.801301|S|6|203.97|0|6
C|EA|20260128|14:00:56.676800|S|6|203.97|0|6
C|EA|20260128|14:00:57.576202|S|5|203.97|0|5
C|EA|20260128|14:00:58.081240|S|1|203.97|0|1
C|EA|20260128|14:00:58.792421|S|48|203.97|0|48
C|EA|20260128|14:39:13.583573|S|169|203.96|0|169
C|EA|20260128|14:45:46.162078|S|1|203.97|0|1
C|EA|20260128|14:49:54.894711|S|181|203.96|0|181
C|EA|20260128|15:36:24.972023|S|69|204|0|69
C|EA|20260128|15:36:35.054256|S|33|204|0|33
C|EA|20260128|15:36:35.054256|S|149|204|0|149
C|EA|20260128|15:40:34.329048|S|8|203.98|0|8
C|EA|20260128|15:50:13.201804|S|174|203.94|0|174
C|EA|20260128|15:57:45.884852|S|75|203.83|0|75
C|EA|20260128|15:59:31.025993|S|50|203.94|0|50
C|EA|20260128|15:59:54.741619|S|1|203.94|0|1
C|EA|20260128|15:59:59.032905|S|75|203.89|0|75
C|EA|20260128|15:59:59.032906|S|25|203.88|0|25
C|EA|20260128|15:59:59.033503|S|25|203.88|0|25
C|EAF|20260128|09:50:08.539083|S|3|16.7|0|3
C|EAF|20260128|09:55:43.298513|S|4|16.61|0|4
C|EAF|20260128|09:56:19.477384|S|120|16.6|0|120
C|EAF|20260128|10:43:00.974588|S|6|16.22|0|6
C|EAF|20260128|11:44:36.101448|S|80|16.36|0|80
C|EAF|20260128|11:44:36.101525|S|20|16.36|0|20
C|EAF|20260128|11:44:36.101545|S|80|16.33|0|80
C|EAF|20260128|13:01:25.261660|S|1|16.62|0|1
C|EAF|20260128|13:01:33.809164|S|1|16.67|0|1
C|EAF|20260128|13:32:17.678043|S|1|16.63|0|1
C|EAF|20260128|13:35:35.096173|S|1|16.7|0|1
C|EAF|20260128|13:35:36.872678|S|1|16.71|0|1
C|EAF|20260128|13:35:36.873468|S|1|16.71|0|1
C|EAF|20260128|13:35:36.874236|S|1|16.71|0|1
C|EAF|20260128|13:35:36.874990|S|1|16.7|0|1
C|EAF|20260128|13:35:36.875742|S|1|16.7|0|1
C|EAF|20260128|13:35:36.876497|S|1|16.7|0|1
C|EAF|20260128|13:35:45.839358|S|82|16.7|0|82
C|EAF|20260128|13:35:45.839358|S|18|16.71|0|18
C|EAF|20260128|14:29:44.908629|S|46|16.59|0|46
C|EAF|20260128|14:34:12.491303|S|38|16.54|0|38
C|EAF|20260128|14:34:12.491499|S|38|16.54|0|38
C|EAF|20260128|14:34:12.491580|S|24|16.54|0|24
C|EAF|20260128|14:34:20.531880|S|18|16.51|0|18
C|EAF|20260128|15:42:36.045774|S|45|16.97|0|45
C|EAF|20260128|15:56:18.642932|S|2|17.05|0|2
C|EAGG|20260128|15:14:10.555405|S|401|47.925|0|401
C|EALT|20260128|14:31:17.278538|S|100|35.89|0|100
C|EALT|20260128|14:33:22.139815|S|100|35.89|0|100
C|EALT|20260128|14:35:50.123888|S|100|35.89|0|100
C|EALT|20260128|14:42:46.159765|S|200|35.87|0|200
C|EALT|20260128|14:46:37.159614|S|200|35.88|0|200
C|EALT|20260128|14:49:55.043678|S|100|35.88|0|100
C|EALT|20260128|14:51:55.084771|S|100|35.88|0|100
C|EALT|20260128|14:53:46.244140|S|100|35.88|0|100
C|EALT|20260128|14:55:30.913560|S|200|35.91|0|200
C|EALT|20260128|14:57:10.964778|S|100|35.89|0|100
C|EALT|20260128|14:57:59.054766|S|100|35.89|0|100
C|EALT|20260128|14:59:13.362488|S|100|35.89|0|100
C|EALT|20260128|14:59:55.141790|S|62|35.89|0|62
C|EALT|20260128|15:59:45.549307|S|200|35.91|0|200
C|EALT|20260128|15:59:45.549308|S|46|35.91|0|46
C|EARN|20260128|09:36:02.474997|S|1|5.7|0|1
C|EARN|20260128|12:43:00.681279|S|100|5.69|0|100
C|EARN|20260128|12:44:31.202617|S|34|5.69|0|34
C|EARN|20260128|12:45:09.177228|S|66|5.69|0|66
C|EARN|20260128|14:04:53.587761|S|2|5.68|0|2
C|EARN|20260128|14:05:15.788627|S|98|5.68|0|98
C|EARN|20260128|15:48:31.264175|S|100|5.66|0|100
C|EARN|20260128|15:58:51.102190|S|45|5.65|0|45
C|EARN|20260128|15:59:18.636241|S|44|5.65|0|44
C|EARN|20260128|15:59:23.595150|S|25|5.65|0|25
C|EARN|20260128|15:59:23.805934|S|75|5.65|0|75
C|EARN|20260128|15:59:23.805935|S|100|5.65|0|100
C|EARN|20260128|15:59:40.781381|S|100|5.65|0|100
C|EARN|20260128|15:59:40.781381|S|100|5.65|0|100
C|EARN|20260128|15:59:53.766631|S|147|5.645|0|147
C|EAT|20260128|09:30:00.939345|S|5|167.12|0|5
C|EAT|20260128|09:30:01.060128|S|100|167.04|0|100
C|EAT|20260128|09:30:22.240585|S|100|166.72|0|100
C|EAT|20260128|09:31:49.068320|S|100|164.05|0|100
C|EAT|20260128|09:33:02.736652|S|2|166.39|0|2
C|EAT|20260128|09:34:00.709424|S|5|167|0|5
C|EAT|20260128|09:34:00.946359|S|100|167.22|0|100
C|EAT|20260128|09:34:14.044282|S|5|167.96|0|5
C|EAT|20260128|09:34:14.061034|S|10|167.96|0|10
C|EAT|20260128|09:34:14.542651|S|10|167.96|0|10
C|EAT|20260128|09:34:14.563720|S|5|167.85|0|5
C|EAT|20260128|09:34:14.710646|S|15|167.85|0|15
C|EAT|20260128|09:37:23.845606|S|2|165.87|0|2
C|EAT|20260128|09:37:39.999406|S|46|166.52|0|46
C|EAT|20260128|09:37:50.924326|S|100|166.59|0|100
C|EAT|20260128|09:38:00.458963|S|50|165.71|0|50
C|EAT|20260128|09:38:00.458963|S|50|165.57|0|50
C|EAT|20260128|09:38:27.171243|S|19|164.19|0|19
C|EAT|20260128|09:39:17.257022|S|100|163.98|0|100
C|EAT|20260128|09:41:12.415365|S|100|164.97|0|100
C|EAT|20260128|09:41:27.524643|S|100|163.13|0|100
C|EAT|20260128|09:41:27.524729|S|100|163.11|0|100
C|EAT|20260128|09:44:50.896980|S|10|162.58|0|10
C|EAT|20260128|09:44:50.897033|S|10|162.5|0|10
C|EAT|20260128|09:46:40.896248|S|66|161.73|0|66
C|EAT|20260128|09:47:06.124632|S|5|161.82|0|5
C|EAT|20260128|09:47:36.935380|S|7|161.8|0|7
C|EAT|20260128|09:47:37.917638|S|50|161.79|0|50
C|EAT|20260128|09:47:37.917639|S|25|161.98|0|25
C|EAT|20260128|09:47:37.917639|S|25|161.97|0|25
C|EAT|20260128|09:47:40.236334|S|100|161.74|0|100
C|EAT|20260128|09:47:41.965852|S|100|161.98|0|100
C|EAT|20260128|09:47:43.870669|S|100|161.64|0|100
C|EAT|20260128|09:47:45.840137|S|100|161.84|0|100
C|EAT|20260128|09:48:17.708591|S|10|160.47|0|10
C|EAT|20260128|09:51:47.421458|S|10|160|0|10
C|EAT|20260128|09:53:53.302422|S|4|158.47|0|4
C|EAT|20260128|09:54:51.566279|S|100|159.85|0|100
C|EAT|20260128|09:57:10.641969|S|100|160.56|0|100
C|EAT|20260128|10:00:04.880095|S|100|160.59|0|100
C|EAT|20260128|10:00:19.035863|S|40|161.95|0|40
C|EAT|20260128|10:00:19.035863|S|100|161.89|0|100
C|EAT|20260128|10:00:19.035863|S|34|161.82|0|34
C|EAT|20260128|10:00:24.746290|S|100|161.95|0|100
C|EAT|20260128|10:00:24.776996|S|100|161.96|0|100
C|EAT|20260128|10:00:24.959562|S|100|161.96|0|100
C|EAT|20260128|10:00:28.090795|S|50|161.91|0|50
C|EAT|20260128|10:00:28.372922|S|50|161.91|0|50
C|EAT|20260128|10:00:28.372922|S|9|161.96|0|9
C|EAT|20260128|10:00:28.372922|S|29|161.98|0|29
C|EAT|20260128|10:00:30.073497|S|38|161.98|0|38
C|EAT|20260128|10:00:32.473799|S|23|161.95|0|23
C|EAT|20260128|10:00:32.943697|S|77|161.95|0|77
C|EAT|20260128|10:00:33.870117|S|11|161.95|0|11
C|EAT|20260128|10:00:34.271722|S|8|161.95|0|8
C|EAT|20260128|10:00:34.386669|S|100|161.83|0|100
C|EAT|20260128|10:00:34.572899|S|46|161.83|0|46
C|EAT|20260128|10:00:42.083255|S|100|161.75|0|100
C|EAT|20260128|10:00:43.108759|S|100|161.83|0|100
C|EAT|20260128|10:00:51.858565|S|10|161.87|0|10
C|EAT|20260128|10:03:24.632224|S|100|162.97|0|100
C|EAT|20260128|10:08:41.369754|S|64|164.48|0|64
C|EAT|20260128|10:08:41.369754|S|100|164.46|0|100
C|EAT|20260128|10:13:09.552837|S|63|165.32|0|63
C|EAT|20260128|10:13:09.552837|S|37|165.3|0|37
C|EAT|20260128|10:15:04.059225|S|100|162.23|0|100
C|EAT|20260128|10:15:04.059289|S|25|162.44|0|25
C|EAT|20260128|10:15:04.059369|S|25|162.44|0|25
C|EAT|20260128|10:15:04.059431|S|25|162.44|0|25
C|EAT|20260128|10:15:04.059490|S|25|162.44|0|25
C|EAT|20260128|10:15:04.059912|S|25|162.57|0|25
C|EAT|20260128|10:19:57.516035|S|50|158.63|0|50
C|EAT|20260128|10:19:57.516035|S|25|158.63|0|25
C|EAT|20260128|10:19:57.516035|S|25|158.63|0|25
C|EAT|20260128|10:19:59.668337|S|23|158.89|0|23
C|EAT|20260128|10:20:00.786722|S|15|158.86|0|15
C|EAT|20260128|10:20:25.734553|S|100|157.065|0|100
C|EAT|20260128|10:20:54.405611|S|5|157.92|0|5
C|EAT|20260128|10:21:51.220814|S|100|156.71|0|100
C|EAT|20260128|10:22:23.664459|S|5|157.21|0|5
C|EAT|20260128|10:22:23.664459|S|5|157.21|0|5
C|EAT|20260128|10:22:23.664460|S|5|157.21|0|5
C|EAT|20260128|10:25:16.462820|S|100|157.99|0|100
C|EAT|20260128|10:29:41.075986|S|100|160.57|0|100
C|EAT|20260128|10:29:45.082074|S|25|160.54|0|25
C|EAT|20260128|10:33:31.160551|S|100|159.38|0|100
C|EAT|20260128|10:41:41.517707|S|100|160.32|0|100
C|EAT|20260128|10:41:41.517707|S|100|160.3|0|100
C|EAT|20260128|10:57:36.823061|S|14|156.38|0|14
C|EAT|20260128|10:59:20.884150|S|27|157.23|0|27
C|EAT|20260128|10:59:36.164285|S|27|157.23|0|27
C|EAT|20260128|11:02:32.579978|S|100|157.33|0|100
C|EAT|20260128|11:02:41.196002|S|26|157.97|0|26
C|EAT|20260128|11:02:53.114476|S|26|158.16|0|26
C|EAT|20260128|11:03:20.223936|S|46|159.23|0|46
C|EAT|20260128|11:10:14.948857|S|14|157.69|0|14
C|EAT|20260128|11:10:55.740875|S|14|157.31|0|14
C|EAT|20260128|11:11:06.573634|S|14|157.65|0|14
C|EAT|20260128|11:11:14.703622|S|14|157.65|0|14
C|EAT|20260128|11:11:23.942721|S|14|157.42|0|14
C|EAT|20260128|11:18:05.281794|S|14|157.2|0|14
C|EAT|20260128|11:18:29.068527|S|14|158.03|0|14
C|EAT|20260128|11:18:41.339721|S|14|158.03|0|14
C|EAT|20260128|11:18:52.034919|S|14|158.03|0|14
C|EAT|20260128|11:19:39.350484|S|14|157.59|0|14
C|EAT|20260128|11:21:45.279734|S|10|156.83|0|10
C|EAT|20260128|11:21:53.353757|S|10|156.82|0|10
C|EAT|20260128|11:21:56.226285|S|10|156.82|0|10
C|EAT|20260128|11:26:36.634551|S|13|156.32|0|13
C|EAT|20260128|11:26:46.849149|S|13|156.32|0|13
C|EAT|20260128|11:28:25.729681|S|21|154.87|0|21
C|EAT|20260128|11:34:45.431648|S|13|154.93|0|13
C|EAT|20260128|11:38:29.677353|S|5|154|0|5
C|EAT|20260128|11:39:46.806609|S|7|154.05|0|7
C|EAT|20260128|11:39:52.734322|S|7|153.98|0|7
C|EAT|20260128|11:39:58.234874|S|13|154.1|0|13
C|EAT|20260128|11:41:37.729002|S|14|153.61|0|14
C|EAT|20260128|11:41:47.656588|S|14|153.66|0|14
C|EAT|20260128|11:43:37.820691|S|14|153.93|0|14
C|EAT|20260128|11:44:01.814147|S|14|153.93|0|14
C|EAT|20260128|11:44:13.093244|S|14|153.92|0|14
C|EAT|20260128|11:45:06.737576|S|13|153.42|0|13
C|EAT|20260128|11:46:07.737665|S|25|153.58|0|25
C|EAT|20260128|11:46:14.474852|S|5|153.69|0|5
C|EAT|20260128|11:50:22.953933|S|7|156.4|0|7
C|EAT|20260128|11:51:45.866450|S|17|156.35|0|17
C|EAT|20260128|11:52:04.853540|S|17|156.35|0|17
C|EAT|20260128|11:52:16.821745|S|17|156.29|0|17
C|EAT|20260128|11:53:19.613757|S|5|156.38|0|5
C|EAT|20260128|11:56:21.569416|S|13|156.75|0|13
C|EAT|20260128|11:56:33.431872|S|13|156.84|0|13
C|EAT|20260128|11:58:08.820392|S|5|156.7|0|5
C|EAT|20260128|11:58:08.820393|S|9|156.89|0|9
C|EAT|20260128|11:59:32.563245|S|12|156.75|0|12
C|EAT|20260128|11:59:42.455471|S|4|157.11|0|4
C|EAT|20260128|11:59:44.214403|S|4|157.09|0|4
C|EAT|20260128|11:59:46.495748|S|4|157.09|0|4
C|EAT|20260128|11:59:48.502841|S|4|157.09|0|4
C|EAT|20260128|11:59:50.502088|S|4|157.09|0|4
C|EAT|20260128|11:59:52.504781|S|4|157.09|0|4
C|EAT|20260128|11:59:55.538750|S|4|157.09|0|4
C|EAT|20260128|12:01:35.149253|S|11|156.62|0|11
C|EAT|20260128|12:01:36.219090|S|5|156.76|0|5
C|EAT|20260128|12:07:54.518077|S|13|156.75|0|13
C|EAT|20260128|12:08:16.248721|S|13|157.94|0|13
C|EAT|20260128|12:09:21.287666|S|13|157.93|0|13
C|EAT|20260128|12:09:33.278039|S|13|157.89|0|13
C|EAT|20260128|12:09:38.273669|S|10|157.89|0|10
C|EAT|20260128|12:10:12.922075|S|7|157.94|0|7
C|EAT|20260128|12:10:40.230636|S|17|158.31|0|17
C|EAT|20260128|12:10:56.273533|S|17|158.77|0|17
C|EAT|20260128|12:11:07.206356|S|17|158.76|0|17
C|EAT|20260128|12:11:17.215857|S|17|158.71|0|17
C|EAT|20260128|12:11:26.610914|S|17|158.66|0|17
C|EAT|20260128|12:11:36.646779|S|17|158.66|0|17
C|EAT|20260128|12:12:02.549371|S|15|158.43|0|15
C|EAT|20260128|12:16:47.592479|S|5|158.86|0|5
C|EAT|20260128|12:16:47.593018|S|1|158.41|0|1
C|EAT|20260128|12:18:10.814353|S|9|158.06|0|9
C|EAT|20260128|12:18:27.528650|S|9|158.15|0|9
C|EAT|20260128|12:18:35.621098|S|9|158.16|0|9
C|EAT|20260128|12:18:44.688167|S|9|158.16|0|9
C|EAT|20260128|12:18:52.851528|S|9|158.16|0|9
C|EAT|20260128|12:19:07.661347|S|14|158.17|0|14
C|EAT|20260128|12:19:09.563711|S|100|157.68|0|100
C|EAT|20260128|12:21:54.248214|S|11|157.89|0|11
C|EAT|20260128|12:22:03.502473|S|12|158.04|0|12
C|EAT|20260128|12:23:27.252240|S|90|157.64|0|90
C|EAT|20260128|12:28:33.163703|S|5|157.6|0|5
C|EAT|20260128|12:28:42.452270|S|5|157.6|0|5
C|EAT|20260128|12:29:37.255555|S|100|157.6|0|100
C|EAT|20260128|12:35:16.282875|S|5|157.21|0|5
C|EAT|20260128|12:36:21.378325|S|5|156.97|0|5
C|EAT|20260128|12:40:28.415032|S|100|156.5|0|100
C|EAT|20260128|12:40:28.424690|S|5|156.71|0|5
C|EAT|20260128|12:47:42.451426|S|5|158.12|0|5
C|EAT|20260128|12:55:57.890760|S|34|159.27|0|34
C|EAT|20260128|12:56:33.334347|S|10|159.18|0|10
C|EAT|20260128|12:57:18.220693|S|50|159.11|0|50
C|EAT|20260128|12:57:18.220693|S|25|159.11|0|25
C|EAT|20260128|12:57:18.881889|S|5|159.32|0|5
C|EAT|20260128|13:00:42.093230|S|10|158.15|0|10
C|EAT|20260128|13:01:33.762018|S|5|158.28|0|5
C|EAT|20260128|13:01:36.810180|S|5|158.44|0|5
C|EAT|20260128|13:01:36.810212|S|5|158.46|0|5
C|EAT|20260128|13:01:36.810329|S|5|158.47|0|5
C|EAT|20260128|13:04:28.925810|S|100|158.65|0|100
C|EAT|20260128|13:06:47.503611|S|5|159.17|0|5
C|EAT|20260128|13:06:47.503657|S|5|159.17|0|5
C|EAT|20260128|13:06:47.503708|S|5|159.17|0|5
C|EAT|20260128|13:06:47.516380|S|5|159.22|0|5
C|EAT|20260128|13:09:23.463715|S|10|158.73|0|10
C|EAT|20260128|13:32:11.407316|S|25|158.32|0|25
C|EAT|20260128|13:32:11.407935|S|25|158.32|0|25
C|EAT|20260128|13:37:46.030052|S|27|157.58|0|27
C|EAT|20260128|13:38:40.328486|S|10|157.72|0|10
C|EAT|20260128|13:38:44.304500|S|5|157.81|0|5
C|EAT|20260128|13:38:44.304500|S|5|157.81|0|5
C|EAT|20260128|14:01:32.974511|S|25|156.46|0|25
C|EAT|20260128|14:13:10.531885|S|5|155.64|0|5
C|EAT|20260128|14:13:46.407917|S|5|155.85|0|5
C|EAT|20260128|14:15:55.444986|S|3|155.81|0|3
C|EAT|20260128|14:15:56.976130|S|20|155.81|0|20
C|EAT|20260128|14:15:56.976130|S|5|155.81|0|5
C|EAT|20260128|14:19:53.762906|S|8|157.14|0|8
C|EAT|20260128|14:20:09.028537|S|8|157.06|0|8
C|EAT|20260128|14:20:22.683636|S|8|157.14|0|8
C|EAT|20260128|14:20:45.753082|S|8|156.99|0|8
C|EAT|20260128|14:23:31.298841|S|7|157.38|0|7
C|EAT|20260128|14:24:18.098215|S|7|157.66|0|7
C|EAT|20260128|14:24:28.101797|S|7|157.66|0|7
C|EAT|20260128|14:37:18.740173|S|25|157.09|0|25
C|EAT|20260128|14:37:18.740238|S|25|157.09|0|25
C|EAT|20260128|14:37:18.740307|S|25|157.09|0|25
C|EAT|20260128|14:37:18.740472|S|25|157.09|0|25
C|EAT|20260128|15:05:48.930832|S|25|156.8|0|25
C|EAT|20260128|15:08:47.725801|S|19|156.79|0|19
C|EAT|20260128|15:08:47.725808|S|19|156.79|0|19
C|EAT|20260128|15:15:09.092727|S|100|158.51|0|100
C|EAT|20260128|15:15:34.671469|S|100|158.61|0|100
C|EAT|20260128|15:16:03.171418|S|100|158.61|0|100
C|EAT|20260128|15:16:06.871340|S|100|158.6|0|100
C|EAT|20260128|15:17:02.540922|S|100|158.87|0|100
C|EAT|20260128|15:18:08.255179|S|5|158.94|0|5
C|EAT|20260128|15:45:37.221703|S|1|158.65|0|1
C|EAT|20260128|15:45:37.221725|S|9|158.65|0|9
C|EAT|20260128|15:47:16.679890|S|2|158.28|0|2
C|EAT|20260128|15:47:27.286031|S|10|158.27|0|10
C|EAT|20260128|15:47:39.111570|S|75|158.37|0|75
C|EAT|20260128|15:47:39.111570|S|74|158.38|0|74
C|EAT|20260128|15:48:21.486907|S|10|158.51|0|10
C|EAT|20260128|15:49:23.122052|S|10|158.11|0|10
C|EAT|20260128|15:51:07.656944|S|10|157.91|0|10
C|EAT|20260128|15:51:47.867255|S|10|157.81|0|10
C|EAT|20260128|15:57:15.400669|S|20|156.28|0|20
C|EAT|20260128|15:57:57.073377|S|100|156.43|0|100
C|EAT|20260128|15:58:49.334738|S|95|156.41|0|95
C|EAT|20260128|15:58:50.452603|S|195|156.5|0|195
C|EAT|20260128|15:58:50.563519|S|5|156.49|0|5
C|EAT|20260128|15:58:54.975847|S|5|156.5|0|5
C|EAT|20260128|15:59:01.171791|S|94|156.67|0|94
C|EAT|20260128|15:59:10.558826|S|50|156.51|0|50
C|EAT|20260128|15:59:25.433572|S|100|156.07|0|100
C|EAT|20260128|15:59:31.505850|S|13|155.94|0|13
C|EAT|20260128|15:59:31.505850|S|75|155.96|0|75
C|EAT|20260128|15:59:31.506985|S|25|155.96|0|25
C|EB|20260128|10:17:27.459259|S|200|4.46|0|200
C|EB|20260128|10:33:32.338991|S|804|4.47|0|804
C|EB|20260128|10:33:32.339919|S|100|4.47|0|100
C|EB|20260128|10:57:18.254853|S|10|4.46|0|10
C|EB|20260128|10:57:18.254853|S|10|4.46|0|10
C|EB|20260128|10:57:18.254853|S|10|4.46|0|10
C|EB|20260128|10:57:18.254854|S|30|4.46|0|30
C|EB|20260128|10:57:18.254854|S|40|4.46|0|40
C|EB|20260128|11:06:06.227050|S|12|4.46|0|12
C|EB|20260128|11:07:12.888529|S|12|4.46|0|12
C|EB|20260128|11:08:18.736644|S|86|4.46|0|86
C|EB|20260128|11:08:18.736644|S|14|4.46|0|14
C|EB|20260128|11:15:01.565265|S|33|4.46|0|33
C|EB|20260128|11:15:42.791559|S|15|4.46|0|15
C|EB|20260128|11:16:20.925631|S|31|4.46|0|31
C|EB|20260128|11:16:46.963921|S|4|4.46|0|4
C|EB|20260128|11:16:46.963921|S|11|4.46|0|11
C|EB|20260128|11:18:11.062099|S|1|4.46|0|1
C|EB|20260128|11:18:11.062099|S|4|4.46|0|4
C|EB|20260128|11:18:11.062099|S|10|4.46|0|10
C|EB|20260128|11:18:25.529226|S|16|4.46|0|16
C|EB|20260128|11:20:28.309745|S|28|4.46|0|28
C|EB|20260128|11:21:03.984532|S|30|4.46|0|30
C|EB|20260128|11:21:03.984532|S|12|4.46|0|12
C|EB|20260128|11:21:43.025129|S|28|4.46|0|28
C|EB|20260128|11:22:48.402705|S|20|4.46|0|20
C|EB|20260128|11:23:58.544295|S|10|4.46|0|10
C|EB|20260128|11:23:58.544295|S|8|4.46|0|8
C|EB|20260128|11:23:58.544295|S|10|4.46|0|10
C|EB|20260128|11:24:57.304466|S|12|4.46|0|12
C|EB|20260128|11:24:57.304466|S|10|4.46|0|10
C|EB|20260128|11:25:40.665095|S|28|4.46|0|28
C|EB|20260128|11:26:32.285844|S|2|4.46|0|2
C|EB|20260128|11:27:21.003858|S|28|4.46|0|28
C|EB|20260128|11:28:20.822060|S|16|4.46|0|16
C|EB|20260128|11:28:20.822060|S|12|4.46|0|12
C|EB|20260128|11:28:58.972114|S|4|4.46|0|4
C|EB|20260128|11:28:58.972114|S|14|4.46|0|14
C|EB|20260128|11:28:58.972114|S|10|4.46|0|10
C|EB|20260128|11:28:59.800042|S|11|4.46|0|11
C|EB|20260128|11:29:51.966299|S|10|4.46|0|10
C|EB|20260128|11:29:51.966299|S|5|4.46|0|5
C|EB|20260128|11:30:52.642948|S|2|4.46|0|2
C|EB|20260128|11:31:02.725703|S|10|4.46|0|10
C|EB|20260128|11:31:02.725703|S|8|4.46|0|8
C|EB|20260128|11:31:02.725704|S|10|4.46|0|10
C|EB|20260128|11:31:48.472218|S|10|4.46|0|10
C|EB|20260128|11:31:54.306041|S|10|4.46|0|10
C|EB|20260128|11:32:50.110604|S|10|4.46|0|10
C|EB|20260128|11:32:50.110604|S|10|4.46|0|10
C|EB|20260128|11:36:07.149336|S|30|4.46|0|30
C|EB|20260128|11:36:07.149337|S|20|4.46|0|20
C|EB|20260128|11:36:17.952823|S|20|4.46|0|20
C|EB|20260128|11:37:13.475759|S|10|4.46|0|10
C|EB|20260128|11:37:13.475759|S|5|4.46|0|5
C|EB|20260128|11:37:20.191838|S|10|4.46|0|10
C|EB|20260128|11:38:24.754562|S|10|4.46|0|10
C|EB|20260128|11:38:24.754563|S|3|4.46|0|3
C|EB|20260128|11:38:51.566380|S|7|4.46|0|7
C|EB|20260128|11:38:51.566380|S|8|4.46|0|8
C|EB|20260128|11:39:43.824815|S|10|4.46|0|10
C|EB|20260128|11:40:01.704451|S|20|4.46|0|20
C|EB|20260128|11:40:42.209357|S|10|4.46|0|10
C|EB|20260128|11:41:28.407747|S|10|4.46|0|10
C|EB|20260128|11:41:28.407747|S|20|4.46|0|20
C|EB|20260128|11:42:08.061086|S|10|4.46|0|10
C|EB|20260128|11:42:08.061086|S|20|4.46|0|20
C|EB|20260128|11:43:07.074834|S|5|4.46|0|5
C|EB|20260128|11:43:07.074834|S|10|4.46|0|10
C|EB|20260128|11:45:50.041973|S|5|4.46|0|5
C|EB|20260128|11:47:11.442396|S|14|4.46|0|14
C|EB|20260128|11:47:51.379833|S|14|4.46|0|14
C|EB|20260128|11:52:58.537997|S|12|4.46|0|12
C|EB|20260128|11:55:54.381770|S|15|4.46|0|15
C|EB|20260128|11:56:55.411824|S|15|4.46|0|15
C|EB|20260128|11:57:56.751435|S|15|4.46|0|15
C|EB|20260128|12:00:34.326595|S|10|4.46|0|10
C|EB|20260128|12:00:34.326595|S|240|4.46|0|240
C|EB|20260128|12:00:34.326595|S|23|4.46|0|23
C|EB|20260128|12:00:56.243627|S|21|4.46|0|21
C|EB|20260128|12:00:57.749344|S|2|4.46|0|2
C|EB|20260128|12:04:15.447081|S|100|4.46|0|100
C|EB|20260128|12:06:14.001379|S|80|4.46|0|80
C|EB|20260128|12:07:28.483969|S|11|4.46|0|11
C|EB|20260128|12:07:46.704869|S|80|4.46|0|80
C|EB|20260128|12:07:46.704869|S|10|4.46|0|10
C|EB|20260128|12:07:46.704869|S|10|4.46|0|10
C|EB|20260128|12:08:37.595431|S|11|4.46|0|11
C|EB|20260128|12:09:36.626019|S|2|4.46|0|2
C|EB|20260128|12:09:36.626019|S|9|4.46|0|9
C|EB|20260128|12:10:45.770719|S|11|4.46|0|11
C|EB|20260128|12:12:09.566588|S|11|4.46|0|11
C|EB|20260128|12:18:06.148173|S|6|4.46|0|6
C|EB|20260128|12:18:06.148173|S|5|4.46|0|5
C|EB|20260128|12:23:54.101510|S|100|4.46|0|100
C|EB|20260128|12:23:54.105713|S|10|4.46|0|10
C|EB|20260128|12:23:54.105713|S|5|4.46|0|5
C|EB|20260128|12:24:24.292912|S|11|4.46|0|11
C|EB|20260128|12:25:59.767439|S|11|4.46|0|11
C|EB|20260128|12:27:44.539641|S|11|4.46|0|11
C|EB|20260128|12:29:42.978043|S|48|4.46|0|48
C|EB|20260128|12:30:21.236359|S|100|4.46|0|100
C|EB|20260128|12:30:21.236359|S|10|4.46|0|10
C|EB|20260128|12:30:55.341553|S|9|4.46|0|9
C|EB|20260128|12:30:58.044103|S|1|4.46|0|1
C|EB|20260128|12:31:09.027967|S|10|4.46|0|10
C|EB|20260128|12:31:38.496720|S|10|4.46|0|10
C|EB|20260128|12:33:16.886416|S|1|4.46|0|1
C|EB|20260128|12:33:16.886416|S|10|4.46|0|10
C|EB|20260128|12:34:36.627541|S|11|4.46|0|11
C|EB|20260128|12:35:49.674553|S|9|4.46|0|9
C|EB|20260128|12:36:05.947529|S|11|4.46|0|11
C|EB|20260128|12:37:43.634048|S|11|4.46|0|11
C|EB|20260128|12:38:04.878893|S|100|4.46|0|100
C|EB|20260128|12:39:25.177207|S|100|4.46|0|100
C|EB|20260128|12:39:25.177336|S|100|4.46|0|100
C|EB|20260128|12:40:27.284058|S|100|4.46|0|100
C|EB|20260128|12:43:08.423398|S|32|4.46|0|32
C|EB|20260128|12:43:59.822168|S|11|4.46|0|11
C|EB|20260128|12:44:50.067944|S|32|4.46|0|32
C|EB|20260128|12:45:38.316878|S|11|4.46|0|11
C|EB|20260128|12:45:38.363916|S|86|4.46|0|86
C|EB|20260128|12:45:38.363916|S|2014|4.46|0|2014
C|EB|20260128|12:46:32.581491|S|11|4.46|0|11
C|EB|20260128|12:46:44.298880|S|32|4.46|0|32
C|EB|20260128|12:47:09.185948|S|11|4.46|0|11
C|EB|20260128|12:48:09.302072|S|32|4.46|0|32
C|EB|20260128|12:49:30.362231|S|32|4.46|0|32
C|EB|20260128|12:50:48.483919|S|32|4.46|0|32
C|EB|20260128|12:51:47.754176|S|11|4.46|0|11
C|EB|20260128|12:52:03.803559|S|32|4.46|0|32
C|EB|20260128|12:53:03.377851|S|11|4.46|0|11
C|EB|20260128|12:53:40.765325|S|32|4.46|0|32
C|EB|20260128|12:54:10.352482|S|11|4.46|0|11
C|EB|20260128|12:55:14.544013|S|32|4.46|0|32
C|EB|20260128|12:55:44.315533|S|11|4.46|0|11
C|EB|20260128|12:56:39.222492|S|32|4.46|0|32
C|EB|20260128|12:57:02.326776|S|11|4.46|0|11
C|EB|20260128|12:57:41.519780|S|3|4.46|0|3
C|EB|20260128|12:58:12.463230|S|32|4.46|0|32
C|EB|20260128|12:58:27.452891|S|11|4.46|0|11
C|EB|20260128|12:59:05.846837|S|32|4.46|0|32
C|EB|20260128|12:59:21.204472|S|100|4.46|0|100
C|EB|20260128|12:59:24.510748|S|100|4.46|0|100
C|EB|20260128|12:59:25.407291|S|11|4.46|0|11
C|EB|20260128|12:59:39.442799|S|100|4.46|0|100
C|EB|20260128|12:59:54.022323|S|3|4.46|0|3
C|EB|20260128|13:00:05.644049|S|32|4.46|0|32
C|EB|20260128|13:00:29.690230|S|24|4.46|0|24
C|EB|20260128|13:00:29.690231|S|10|4.46|0|10
C|EB|20260128|13:00:29.690231|S|108|4.46|0|108
C|EB|20260128|13:00:56.302454|S|11|4.46|0|11
C|EB|20260128|13:00:58.004993|S|1|4.46|0|1
C|EB|20260128|13:01:10.863725|S|32|4.46|0|32
C|EB|20260128|13:02:10.922589|S|32|4.46|0|32
C|EB|20260128|13:03:14.302717|S|32|4.46|0|32
C|EB|20260128|13:04:21.626880|S|11|4.46|0|11
C|EB|20260128|13:04:25.587099|S|32|4.46|0|32
C|EB|20260128|13:05:24.667460|S|32|4.46|0|32
C|EB|20260128|13:05:56.870083|S|11|4.46|0|11
C|EB|20260128|13:06:09.508897|S|67|4.46|0|67
C|EB|20260128|13:12:14.408403|S|11|4.46|0|11
C|EB|20260128|13:15:52.672134|S|28|4.46|0|28
C|EB|20260128|13:16:53.525179|S|28|4.46|0|28
C|EB|20260128|13:18:07.178276|S|28|4.46|0|28
C|EB|20260128|13:25:09.365171|S|200|4.46|0|200
C|EB|20260128|13:25:09.365453|S|100|4.46|0|100
C|EB|20260128|13:30:58.027480|S|1|4.46|0|1
C|EB|20260128|13:33:15.763181|S|76|4.47|0|76
C|EB|20260128|13:40:41.543791|S|80|4.46|0|80
C|EB|20260128|13:40:41.543791|S|20|4.46|0|20
C|EB|20260128|13:41:45.942734|S|11|4.46|0|11
C|EB|20260128|13:42:34.203884|S|31|4.46|0|31
C|EB|20260128|13:48:03.014909|S|45|4.46|0|45
C|EB|20260128|14:00:53.246673|S|850|4.46|0|850
C|EB|20260128|14:00:53.246673|S|50|4.46|0|50
C|EB|20260128|14:00:53.246673|S|2000|4.46|0|2000
C|EB|20260128|14:00:56.314247|S|4|4.46|0|4
C|EB|20260128|14:00:58.016733|S|1|4.46|0|1
C|EB|20260128|14:01:31.673900|S|100|4.46|0|100
C|EB|20260128|14:01:31.674007|S|100|4.46|0|100
C|EB|20260128|14:02:00.473414|S|100|4.46|0|100
C|EB|20260128|14:03:11.183697|S|10|4.46|0|10
C|EB|20260128|14:05:06.819219|S|10|4.46|0|10
C|EB|20260128|14:05:06.819219|S|10|4.46|0|10
C|EB|20260128|14:05:06.819220|S|10|4.46|0|10
C|EB|20260128|14:06:37.859972|S|10|4.46|0|10
C|EB|20260128|14:08:07.360991|S|35|4.46|0|35
C|EB|20260128|14:08:07.360991|S|10|4.46|0|10
C|EB|20260128|14:11:01.184079|S|10|4.46|0|10
C|EB|20260128|14:11:01.184079|S|10|4.46|0|10
C|EB|20260128|14:11:01.184079|S|10|4.46|0|10
C|EB|20260128|14:11:01.184080|S|6|4.46|0|6
C|EB|20260128|14:11:58.973552|S|42|4.46|0|42
C|EB|20260128|14:13:17.806514|S|36|4.46|0|36
C|EB|20260128|14:13:50.632855|S|10|4.46|0|10
C|EB|20260128|14:13:50.632855|S|10|4.46|0|10
C|EB|20260128|14:14:57.325950|S|11|4.47|0|11
C|EB|20260128|14:16:12.704489|S|50|4.46|0|50
C|EB|20260128|14:24:04.320389|S|65|4.46|0|65
C|EB|20260128|14:24:04.320389|S|35|4.46|0|35
C|EB|20260128|14:26:06.141490|S|43|4.46|0|43
C|EB|20260128|14:29:33.572334|S|77|4.46|0|77
C|EB|20260128|14:29:33.572334|S|15|4.46|0|15
C|EB|20260128|14:29:33.572334|S|10|4.46|0|10
C|EB|20260128|14:29:33.573123|S|101|4.46|0|101
C|EB|20260128|14:29:33.573201|S|50|4.46|0|50
C|EB|20260128|14:29:33.573214|S|100|4.46|0|100
C|EB|20260128|14:29:33.573227|S|100|4.46|0|100
C|EB|20260128|14:29:33.573263|S|100|4.46|0|100
C|EB|20260128|14:29:33.573300|S|50|4.46|0|50
C|EB|20260128|14:29:33.573320|S|75|4.46|0|75
C|EB|20260128|14:29:33.573362|S|100|4.46|0|100
C|EB|20260128|14:29:33.573483|S|91|4.46|0|91
C|EB|20260128|14:29:33.573685|S|100|4.46|0|100
C|EB|20260128|14:29:33.573877|S|9|4.46|0|9
C|EB|20260128|14:29:33.574071|S|100|4.46|0|100
C|EB|20260128|14:29:33.593607|S|50|4.46|0|50
C|EB|20260128|14:29:33.595480|S|8|4.46|0|8
C|EB|20260128|14:29:34.240642|S|2200|4.46|0|2200
C|EB|20260128|14:29:52.226017|S|43|4.46|0|43
C|EB|20260128|14:30:48.700884|S|11|4.46|0|11
C|EB|20260128|14:30:51.972020|S|61|4.46|0|61
C|EB|20260128|14:30:51.972020|S|26|4.46|0|26
C|EB|20260128|14:30:57.384046|S|6|4.46|0|6
C|EB|20260128|14:30:58.085028|S|1|4.46|0|1
C|EB|20260128|14:40:10.428630|S|18|4.46|0|18
C|EB|20260128|14:45:06.564010|S|19|4.46|0|19
C|EB|20260128|14:48:38.244993|S|10|4.46|0|10
C|EB|20260128|14:49:38.461144|S|16|4.46|0|16
C|EB|20260128|14:50:45.535542|S|10|4.46|0|10
C|EB|20260128|14:50:45.535542|S|10|4.46|0|10
C|EB|20260128|14:51:57.504065|S|10|4.46|0|10
C|EB|20260128|14:52:43.058028|S|19|4.46|0|19
C|EB|20260128|14:53:09.762360|S|10|4.46|0|10
C|EB|20260128|14:53:09.762360|S|30|4.46|0|30
C|EB|20260128|14:53:27.101673|S|500|4.46|0|500
C|EB|20260128|14:54:19.821415|S|40|4.46|0|40
C|EB|20260128|15:02:51.512535|S|10|4.46|0|10
C|EB|20260128|15:10:43.539669|S|16|4.46|0|16
C|EB|20260128|15:10:43.539669|S|231|4.46|0|231
C|EB|20260128|15:10:49.910708|S|11|4.46|0|11
C|EB|20260128|15:10:49.910708|S|269|4.46|0|269
C|EB|20260128|15:10:49.910709|S|20|4.46|0|20
C|EB|20260128|15:13:04.331013|S|26|4.46|0|26
C|EB|20260128|15:13:04.331013|S|74|4.46|0|74
C|EB|20260128|15:13:10.593375|S|19|4.46|0|19
C|EB|20260128|15:13:10.593375|S|6|4.46|0|6
C|EB|20260128|15:13:10.593375|S|71|4.46|0|71
C|EB|20260128|15:18:59.183805|S|11|4.47|0|11
C|EB|20260128|15:20:23.412366|S|6|4.46|0|6
C|EB|20260128|15:20:23.445479|S|400|4.46|0|400
C|EB|20260128|15:23:14.581157|S|12|4.46|0|12
C|EB|20260128|15:26:17.253288|S|11|4.47|0|11
C|EB|20260128|15:29:39.302570|S|11|4.47|0|11
C|EB|20260128|15:32:24.004778|S|11|4.47|0|11
C|EB|20260128|15:35:20.228950|S|11|4.47|0|11
C|EB|20260128|15:37:58.694663|S|11|4.47|0|11
C|EB|20260128|15:39:57.212557|S|11|4.47|0|11
C|EB|20260128|15:41:34.416892|S|11|4.47|0|11
C|EB|20260128|15:43:07.714633|S|11|4.47|0|11
C|EB|20260128|15:44:51.709240|S|11|4.47|0|11
C|EB|20260128|15:46:16.105427|S|11|4.47|0|11
C|EB|20260128|15:46:49.245638|S|72|4.46|0|72
C|EB|20260128|15:47:45.887131|S|11|4.47|0|11
C|EB|20260128|15:48:59.031877|S|11|4.465|0|11
C|EB|20260128|15:51:16.589972|S|71|4.46|0|71
C|EB|20260128|15:53:51.491608|S|55|4.46|0|55
C|EB|20260128|15:54:02.460734|S|1|4.46|0|1
C|EB|20260128|15:57:34.397354|S|400|4.45|0|400
C|EB|20260128|15:57:34.397355|S|1023|4.45|0|1023
C|EB|20260128|15:57:47.486764|S|736|4.45|0|736
C|EB|20260128|15:58:04.397301|S|155|4.45|0|155
C|EB|20260128|15:59:18.903445|S|161|4.45|0|161
C|EB|20260128|15:59:25.646801|S|500|4.45|0|500
C|EB|20260128|15:59:50.108358|S|78|4.45|0|78
C|EB|20260128|15:59:53.242217|S|10|4.46|0|10
C|EB|20260128|15:59:55.709609|S|6|4.46|0|6
C|EB|20260128|15:59:56.068877|S|2|4.46|0|2
C|EB|20260128|15:59:56.216053|S|22|4.46|0|22
C|EB|20260128|15:59:56.995382|S|42|4.46|0|42
C|EBAY|20260128|09:43:14.527419|S|100|95.22|0|100
C|EBAY|20260128|09:43:14.529541|S|50|95.23|0|50
C|EBAY|20260128|09:43:14.529541|S|5|95.22|0|5
C|EBAY|20260128|09:53:33.356072|S|139|95.87|0|139
C|EBAY|20260128|09:53:33.356072|S|38|95.88|0|38
C|EBAY|20260128|10:16:06.693771|S|50|95.71|0|50
C|EBAY|20260128|10:24:37.515350|S|57|95.55|0|57
C|EBAY|20260128|10:50:54.439601|S|38|95.15|0|38
C|EBAY|20260128|12:11:01.371739|S|150|95.39|0|150
C|EBAY|20260128|12:11:01.371812|S|38|95.39|0|38
C|EBAY|20260128|12:15:29.618622|S|20|95.48|0|20
C|EBAY|20260128|13:22:59.775684|S|1|95.16|0|1
C|EBAY|20260128|13:36:23.853303|S|1|95.05|0|1
C|EBAY|20260128|13:46:10.826537|S|1|95|0|1
C|EBAY|20260128|13:46:10.826538|S|1|95|0|1
C|EBAY|20260128|14:27:59.500975|S|3|95.29|0|3
C|EBAY|20260128|14:33:26.933570|S|150|95.32|0|150
C|EBAY|20260128|14:56:24.177107|S|100|95.63|0|100
C|EBAY|20260128|15:13:30.231349|S|7|95.8|0|7
C|EBAY|20260128|15:13:30.231367|S|53|95.8|0|53
C|EBAY|20260128|15:16:02.551078|S|200|95.83|0|200
C|EBAY|20260128|15:20:21.002193|S|13|95.86|0|13
C|EBAY|20260128|15:21:11.097046|S|12|95.845|0|12
C|EBAY|20260128|15:23:58.807305|S|7|95.88|0|7
C|EBAY|20260128|15:23:59.683356|S|100|95.86|0|100
C|EBAY|20260128|15:46:54.569196|S|97|95.44|0|97
C|EBAY|20260128|15:47:04.160880|S|3|95.44|0|3
C|EBAY|20260128|15:47:35.688969|S|1|95.45|0|1
C|EBAY|20260128|15:47:35.688981|S|3|95.45|0|3
C|EBAY|20260128|15:52:30.085931|S|38|95.36|0|38
C|EBAY|20260128|15:52:30.086003|S|38|95.36|0|38
C|EBAY|20260128|15:52:54.680785|S|100|95.37|0|100
C|EBAY|20260128|15:59:11.996187|S|100|95.17|0|100
C|EBC|20260128|10:34:53.095576|S|100|20.245|0|100
C|EBC|20260128|10:34:53.195492|S|100|20.245|0|100
C|EBC|20260128|10:34:58.539477|S|100|20.235|0|100
C|EBC|20260128|10:54:19.964020|S|1|20.19|0|1
C|EBC|20260128|14:29:32.345825|S|100|20.155|0|100
C|EBC|20260128|14:34:23.124730|S|70|20.08|0|70
C|EBC|20260128|15:34:25.458010|S|77|20.01|0|77
C|EBC|20260128|15:40:46.867428|S|100|20.075|0|100
C|EBC|20260128|15:41:09.602389|S|12|20.07|0|12
C|EBC|20260128|15:41:15.734234|S|22|20.07|0|22
C|EBC|20260128|15:41:21.634902|S|1|20.075|0|1
C|EBC|20260128|15:47:15.787005|S|100|20.03|0|100
C|EBC|20260128|15:47:15.787005|S|100|20.025|0|100
C|EBC|20260128|15:47:54.161480|S|1|20.025|0|1
C|EBC|20260128|15:47:59.319313|S|1|20.025|0|1
C|EBC|20260128|15:48:11.003805|S|1|20.025|0|1
C|EBC|20260128|15:48:24.611322|S|1|20.025|0|1
C|EBC|20260128|15:49:18.250852|S|100|20.005|0|100
C|EBC|20260128|15:49:43.374030|S|100|19.97|0|100
C|EBC|20260128|15:50:19.840511|S|120|19.98|0|120
C|EBC|20260128|15:51:19.865659|S|100|20|0|100
C|EBC|20260128|15:51:36.672313|S|100|19.995|0|100
C|EBC|20260128|15:52:43.662339|S|100|19.995|0|100
C|EBC|20260128|15:52:45.522245|S|2|19.995|0|2
C|EBC|20260128|15:52:46.081254|S|1|19.995|0|1
C|EBC|20260128|15:53:01.113985|S|2|19.995|0|2
C|EBC|20260128|15:53:50.443871|S|100|19.985|0|100
C|EBC|20260128|15:55:00.191869|S|13|19.96|0|13
C|EBC|20260128|15:55:00.685219|S|100|19.945|0|100
C|EBC|20260128|15:55:02.024818|S|49|19.94|0|49
C|EBC|20260128|15:56:16.868597|S|100|19.945|0|100
C|EBC|20260128|15:56:16.868652|S|50|19.945|0|50
C|EBC|20260128|15:56:16.868724|S|50|19.945|0|50
C|EBC|20260128|15:56:58.584775|S|100|19.94|0|100
C|EBC|20260128|15:57:11.519089|S|100|19.94|0|100
C|EBC|20260128|15:57:11.540260|S|100|19.94|0|100
C|EBC|20260128|15:57:40.015716|S|1|19.95|0|1
C|EBC|20260128|15:57:58.855552|S|65|19.94|0|65
C|EBC|20260128|15:57:58.855552|S|35|19.94|0|35
C|EBC|20260128|15:58:12.929861|S|100|19.94|0|100
C|EBC|20260128|15:58:33.145094|S|100|19.96|0|100
C|EBC|20260128|15:59:12.267222|S|23|19.96|0|23
C|EBC|20260128|15:59:32.075650|S|84|19.95|0|84
C|EBC|20260128|15:59:47.014873|S|7|19.94|0|7
C|EBC|20260128|15:59:47.341057|S|100|19.94|0|100
C|EBC|20260128|15:59:50.021058|S|8|19.95|0|8
C|EBC|20260128|15:59:50.206863|S|17|19.95|0|17
C|EBC|20260128|15:59:50.427482|S|10|19.95|0|10
C|EBC|20260128|15:59:50.427483|S|49|19.95|0|49
C|EBC|20260128|15:59:51.860977|S|34|19.95|0|34
C|EBC|20260128|15:59:51.860977|S|17|19.95|0|17
C|EBC|20260128|15:59:52.106169|S|49|19.95|0|49
C|EBC|20260128|15:59:52.106170|S|17|19.95|0|17
C|EBC|20260128|15:59:55.037261|S|130|19.945|0|130
C|EBF|20260128|11:56:46.381732|S|1|19.14|0|1
C|EBF|20260128|11:57:04.891338|S|1|19.14|0|1
C|EBF|20260128|11:58:59.865168|S|2|19.15|0|2
C|EBF|20260128|11:58:59.865168|S|1|19.15|0|1
C|EBF|20260128|15:12:30.967480|S|4|19.04|0|4
C|EBS|20260128|09:31:22.112152|S|25|12.305|0|25
C|EBS|20260128|11:18:34.383588|S|75|11.825|0|75
C|EBS|20260128|11:18:34.383652|S|25|11.825|0|25
C|EBS|20260128|11:18:34.383673|S|75|11.825|0|75
C|EBS|20260128|11:18:34.383736|S|25|11.825|0|25
C|EBS|20260128|12:30:58.094596|S|1|11.73|0|1
C|EBS|20260128|12:40:33.521800|S|10|11.61|0|10
C|EBS|20260128|12:40:33.521822|S|100|11.61|0|100
C|EBS|20260128|12:40:53.686398|S|56|11.65|0|56
C|EBS|20260128|12:57:46.032052|S|75|11.71|0|75
C|EBS|20260128|14:14:18.721641|S|4|11.68|0|4
C|EBS|20260128|14:28:21.637149|S|5|11.66|0|5
C|EBS|20260128|15:46:30.584266|S|20|11.66|0|20
C|EBUF|20260128|15:50:46.336000|S|137|29.23|0|137
C|EC|20260128|10:08:02.036739|S|100|12.83|0|100
C|EC|20260128|10:26:19.575872|S|100|12.75|0|100
C|EC|20260128|10:32:13.806453|S|100|12.76|0|100
C|EC|20260128|10:32:13.806453|S|100|12.76|0|100
C|EC|20260128|10:40:25.986913|S|100|12.78|0|100
C|EC|20260128|10:41:50.925524|S|30|12.77|0|30
C|EC|20260128|10:52:06.239017|S|100|12.79|0|100
C|EC|20260128|10:56:20.184056|S|100|12.72|0|100
C|EC|20260128|11:05:11.839564|S|100|12.7|0|100
C|EC|20260128|11:06:16.831949|S|1|12.715|0|1
C|EC|20260128|11:06:16.831962|S|126|12.715|0|126
C|EC|20260128|11:06:16.831982|S|273|12.715|0|273
C|EC|20260128|11:24:09.419728|S|100|12.67|0|100
C|EC|20260128|11:24:09.419754|S|100|12.67|0|100
C|EC|20260128|11:45:56.168153|S|100|12.67|0|100
C|EC|20260128|11:45:56.168173|S|100|12.67|0|100
C|EC|20260128|12:36:42.006910|S|10|12.55|0|10
C|EC|20260128|12:40:53.469521|S|100|12.52|0|100
C|EC|20260128|12:50:32.442240|S|30|12.62|0|30
C|EC|20260128|13:04:46.177766|S|100|12.63|0|100
C|EC|20260128|13:22:26.729884|S|100|12.61|0|100
C|EC|20260128|13:23:52.017358|S|100|12.59|0|100
C|EC|20260128|14:31:12.799801|S|710|12.64|0|710
C|EC|20260128|14:31:32.586223|S|100|12.645|0|100
C|EC|20260128|14:31:51.687876|S|100|12.61|0|100
C|EC|20260128|14:31:51.687879|S|300|12.61|0|300
C|EC|20260128|15:23:27.551852|S|100|12.65|0|100
C|EC|20260128|15:29:26.779834|S|1|12.665|0|1
C|EC|20260128|15:29:49.124757|S|100|12.66|0|100
C|EC|20260128|15:30:15.457507|S|100|12.66|0|100
C|EC|20260128|15:37:18.512370|S|254|12.665|0|254
C|EC|20260128|15:37:18.512473|S|100|12.665|0|100
C|EC|20260128|15:37:18.512480|S|150|12.665|0|150
C|EC|20260128|15:37:18.512504|S|176|12.665|0|176
C|EC|20260128|15:42:39.255931|S|100|12.675|0|100
C|EC|20260128|15:43:43.676877|S|100|12.675|0|100
C|EC|20260128|15:53:10.597128|S|100|12.715|0|100
C|EC|20260128|15:53:10.597129|S|318|12.715|0|318
C|EC|20260128|15:53:10.597194|S|150|12.715|0|150
C|EC|20260128|15:54:09.358365|S|318|12.745|0|318
C|EC|20260128|15:54:43.376516|S|318|12.735|0|318
C|EC|20260128|15:54:44.827742|S|318|12.745|0|318
C|EC|20260128|15:56:17.230378|S|100|12.755|0|100
C|EC|20260128|15:59:49.152982|S|39|12.775|0|39
C|EC|20260128|15:59:49.776424|S|58|12.765|0|58
C|ECC|20260128|12:26:13.796003|S|100|5.74|0|100
C|ECC|20260128|13:07:23.998027|S|17|5.74|0|17
C|ECC|20260128|13:07:53.924218|S|80|5.74|0|80
C|ECC|20260128|13:08:12.159077|S|80|5.74|0|80
C|ECC|20260128|13:12:20.884078|S|100|5.74|0|100
C|ECC|20260128|13:13:40.857705|S|100|5.74|0|100
C|ECC|20260128|14:00:59.025544|S|76|5.75|0|76
C|ECC|20260128|14:02:23.475166|S|76|5.75|0|76
C|ECC|20260128|14:05:43.563016|S|100|5.75|0|100
C|ECC|20260128|14:08:05.205696|S|174|5.75|0|174
C|ECC|20260128|14:30:08.661761|S|100|5.75|0|100
C|ECC|20260128|14:30:08.663885|S|100|5.75|0|100
C|ECC|20260128|14:30:45.533162|S|76|5.74|0|76
C|ECC|20260128|14:54:35.429708|S|100|5.75|0|100
C|ECC|20260128|15:07:21.657875|S|100|5.74|0|100
C|ECC|20260128|15:36:54.400347|S|66|5.765|0|66
C|ECC|20260128|15:37:29.680355|S|100|5.77|0|100
C|ECC|20260128|15:51:27.544621|S|100|5.74|0|100
C|ECC|20260128|15:56:23.689992|S|32|5.74|0|32
C|ECC|20260128|15:56:57.084766|S|100|5.74|0|100
C|ECC|20260128|15:57:13.601636|S|100|5.74|0|100
C|ECC|20260128|15:58:00.547624|S|100|5.74|0|100
C|ECC|20260128|15:59:59.158021|S|400|5.745|0|400
C|ECG|20260128|11:18:56.970299|S|25|93.825|0|25
C|ECG|20260128|11:19:44.418492|S|1|93.91|0|1
C|ECG|20260128|11:19:55.121614|S|1|93.9|0|1
C|ECG|20260128|12:01:40.952634|S|100|93.24|0|100
C|ECG|20260128|13:05:42.546473|S|1|93.93|0|1
C|ECG|20260128|13:05:50.942008|S|3|93.93|0|3
C|ECG|20260128|13:05:50.945847|S|1|93.87|0|1
C|ECG|20260128|13:06:17.546047|S|1|93.93|0|1
C|ECG|20260128|14:48:20.478375|S|100|95.19|0|100
C|ECG|20260128|15:59:57.028241|S|1|93.78|0|1
C|ECH|20260128|12:10:05.967003|S|20|46.96|0|20
C|ECH|20260128|12:28:06.143092|S|25|47.06|0|25
C|ECH|20260128|12:28:06.143544|S|75|47.06|0|75
C|ECH|20260128|12:36:35.319909|S|100|47|0|100
C|ECH|20260128|12:36:35.326652|S|300|46.98|0|300
C|ECH|20260128|12:59:23.127240|S|25|46.9|0|25
C|ECH|20260128|14:41:37.448927|S|100|46.99|0|100
C|ECH|20260128|15:31:04.883382|S|31|47.04|0|31
C|ECL|20260128|10:07:35.280728|S|25|280|0|25
C|ECL|20260128|10:11:33.916062|S|40|281|0|40
C|ECL|20260128|10:11:33.936633|S|80|280.93|0|80
C|ECL|20260128|10:36:25.836104|S|18|282.07|0|18
C|ECL|20260128|10:36:25.836287|S|40|282.07|0|40
C|ECL|20260128|10:36:25.836660|S|40|282.07|0|40
C|ECL|20260128|10:36:25.836840|S|40|282.06|0|40
C|ECL|20260128|10:36:25.836931|S|40|282.06|0|40
C|ECL|20260128|10:36:25.836941|S|20|282.06|0|20
C|ECL|20260128|10:38:59.328595|S|18|282.03|0|18
C|ECL|20260128|10:39:02.359484|S|18|282.07|0|18
C|ECL|20260128|10:39:51.467969|S|10|282|0|10
C|ECL|20260128|10:45:21.023197|S|18|281.88|0|18
C|ECL|20260128|10:49:19.856348|S|10|281.95|0|10
C|ECL|20260128|10:51:18.547421|S|5|281.72|0|5
C|ECL|20260128|10:55:05.534281|S|40|281.35|0|40
C|ECL|20260128|10:55:05.534315|S|41|281.35|0|41
C|ECL|20260128|10:58:55.573988|S|25|281.69|0|25
C|ECL|20260128|10:58:55.574075|S|25|281.69|0|25
C|ECL|20260128|10:58:55.574255|S|25|281.69|0|25
C|ECL|20260128|10:58:55.574603|S|25|281.69|0|25
C|ECL|20260128|11:14:32.827700|S|3|281.45|0|3
C|ECL|20260128|12:02:42.865924|S|2|281.96|0|2
C|ECL|20260128|12:42:05.488736|S|25|282.4|0|25
C|ECL|20260128|13:04:09.245352|S|5|281.76|0|5
C|ECL|20260128|13:04:09.245369|S|5|281.76|0|5
C|ECL|20260128|13:10:52.847274|S|5|281.67|0|5
C|ECL|20260128|13:14:26.333689|S|8|281.57|0|8
C|ECL|20260128|13:25:24.952422|S|10|282.07|0|10
C|ECL|20260128|14:01:49.606594|S|1|281.39|0|1
C|ECL|20260128|14:17:52.920032|S|127|281.66|0|127
C|ECL|20260128|14:22:04.489639|S|1|281.81|0|1
C|ECL|20260128|14:39:14.810761|S|50|280.3|0|50
C|ECL|20260128|14:39:14.810799|S|5|280.3|0|5
C|ECL|20260128|14:39:14.810815|S|5|280.3|0|5
C|ECL|20260128|14:39:14.810821|S|5|280.3|0|5
C|ECL|20260128|14:39:14.814196|S|50|280.79|0|50
C|ECL|20260128|14:39:14.814205|S|50|280.79|0|50
C|ECL|20260128|15:09:26.344798|S|5|281.18|0|5
C|ECL|20260128|15:13:57.272578|S|40|280.93|0|40
C|ECL|20260128|15:13:59.010492|S|40|280.93|0|40
C|ECL|20260128|15:14:26.171474|S|3|280.9|0|3
C|ECL|20260128|15:15:08.249376|S|1|280.76|0|1
C|ECL|20260128|15:15:08.252127|S|4|280.76|0|4
C|ECL|20260128|15:18:28.167276|S|1|280.71|0|1
C|ECL|20260128|15:18:48.117927|S|38|280.77|0|38
C|ECL|20260128|15:20:01.412644|S|40|280.94|0|40
C|ECL|20260128|15:20:03.729604|S|30|280.94|0|30
C|ECL|20260128|15:20:10.550709|S|30|280.94|0|30
C|ECL|20260128|15:20:12.050674|S|40|280.94|0|40
C|ECL|20260128|15:24:47.249521|S|7|281.2|0|7
C|ECL|20260128|15:24:47.249522|S|6|281.23|0|6
C|ECL|20260128|15:24:47.249522|S|5|281.22|0|5
C|ECL|20260128|15:25:10.328872|S|39|281.09|0|39
C|ECL|20260128|15:30:48.898626|S|5|281.12|0|5
C|ECL|20260128|15:32:03.334460|S|4|281.12|0|4
C|ECL|20260128|15:34:03.118943|S|46|281.19|0|46
C|ECL|20260128|15:34:03.119640|S|7|281.17|0|7
C|ECL|20260128|15:35:40.500840|S|1|281.14|0|1
C|ECL|20260128|15:35:40.500840|S|3|281.14|0|3
C|ECL|20260128|15:48:18.331826|S|25|281.47|0|25
C|ECL|20260128|15:55:18.847507|S|4|281.59|0|4
C|ECL|20260128|15:57:21.225530|S|4|281.57|0|4
C|ECL|20260128|15:57:21.225829|S|4|281.58|0|4
C|ECL|20260128|15:59:47.542621|S|100|281.45|0|100
C|ECL|20260128|15:59:48.543261|S|100|281.46|0|100
C|ECL|20260128|15:59:49.547788|S|74|281.46|0|74
C|ECNS|20260128|13:19:17.502165|S|100|35.59|0|100
C|ECO|20260128|10:52:12.888314|S|103|40.245|0|103
C|ECPG|20260128|09:45:06.141181|S|2|55.1|0|2
C|ECPG|20260128|10:39:58.455342|S|13|53.67|0|13
C|ECPG|20260128|10:53:36.034722|S|10|54.04|0|10
C|ECPG|20260128|12:44:50.201731|S|80|54.875|0|80
C|ECPG|20260128|12:44:50.201833|S|5|54.875|0|5
C|ECPG|20260128|12:44:50.201907|S|5|54.875|0|5
C|ECPG|20260128|12:44:50.201939|S|10|54.875|0|10
C|ECPG|20260128|13:32:09.355110|S|5|54.77|0|5
C|ECPG|20260128|13:32:09.355182|S|5|54.77|0|5
C|ECPG|20260128|13:40:44.607491|S|9|54.77|0|9
C|ECPG|20260128|14:02:19.418273|S|5|54.71|0|5
C|ECPG|20260128|14:02:19.418293|S|3|54.7|0|3
C|ECPG|20260128|14:04:19.321248|S|24|54.66|0|24
C|ECPG|20260128|14:04:19.321286|S|7|54.66|0|7
C|ECPG|20260128|14:04:19.321286|S|5|54.66|0|5
C|ECPG|20260128|14:04:19.321366|S|14|54.66|0|14
C|ECPG|20260128|14:23:36.559181|S|38|54.56|0|38
C|ECPG|20260128|14:25:12.491185|S|14|54.56|0|14
C|ECPG|20260128|14:58:10.394991|S|10|54.48|0|10
C|ECPG|20260128|14:58:17.939630|S|10|54.48|0|10
C|ECPG|20260128|15:29:19.767469|S|21|54.54|0|21
C|ECPG|20260128|15:29:19.767469|S|24|54.54|0|24
C|ECPG|20260128|15:36:04.252472|S|10|54.43|0|10
C|ECPG|20260128|15:46:59.237538|S|11|54.27|0|11
C|ECPG|20260128|15:47:17.507939|S|60|54.19|0|60
C|ECPG|20260128|15:54:40.069749|S|100|53.95|0|100
C|ECPG|20260128|15:54:40.069749|S|77|53.95|0|77
C|ECPG|20260128|15:54:40.069749|S|2|54.01|0|2
C|ECPG|20260128|15:54:40.069750|S|32|53.95|0|32
C|ECPG|20260128|15:54:40.069750|S|40|53.95|0|40
C|ECPG|20260128|15:54:40.069750|S|1|53.95|0|1
C|ECPG|20260128|15:54:40.069751|S|18|53.95|0|18
C|ECPG|20260128|15:54:40.069772|S|1|53.95|0|1
C|ECPG|20260128|15:54:40.069772|S|31|53.95|0|31
C|ECPG|20260128|15:54:40.069773|S|100|53.95|0|100
C|ECPG|20260128|15:54:40.069773|S|69|53.95|0|69
C|ECPG|20260128|15:54:40.069773|S|21|53.95|0|21
C|ECPG|20260128|15:54:40.069774|S|14|53.95|0|14
C|ECPG|20260128|15:56:10.599005|S|50|54.02|0|50
C|ECVT|20260128|09:49:13.297790|S|125|10.93|0|125
C|ECVT|20260128|10:06:40.152273|S|200|10.71|0|200
C|ECVT|20260128|14:31:11.467860|S|100|10.77|0|100
C|ECVT|20260128|15:12:26.617309|S|16|10.72|0|16
C|ECVT|20260128|15:29:19.463118|S|3|10.7|0|3
C|ECVT|20260128|15:30:34.313175|S|100|10.705|0|100
C|ECVT|20260128|15:32:44.646872|S|6|10.71|0|6
C|ECVT|20260128|15:35:47.693329|S|6|10.7|0|6
C|ECVT|20260128|15:37:10.721737|S|6|10.7|0|6
C|ECVT|20260128|15:41:38.734672|S|5|10.7|0|5
C|ECVT|20260128|15:44:54.379457|S|6|10.695|0|6
C|ECVT|20260128|15:45:35.493559|S|3|10.71|0|3
C|ECVT|20260128|15:46:44.133916|S|6|10.7|0|6
C|ECVT|20260128|15:53:05.033696|S|1|10.705|0|1
C|ECVT|20260128|15:58:05.191749|S|13|10.725|0|13
C|ECVT|20260128|15:58:23.833582|S|7|10.725|0|7
C|ECVT|20260128|15:58:31.158203|S|179|10.725|0|179
C|ECVT|20260128|15:58:44.410129|S|200|10.725|0|200
C|ECVT|20260128|15:58:44.410679|S|13|10.72|0|13
C|ECVT|20260128|15:58:44.501188|S|100|10.72|0|100
C|ECVT|20260128|15:59:36.680752|S|45|10.73|0|45
C|ECVT|20260128|15:59:43.423057|S|100|10.72|0|100
C|ECVT|20260128|15:59:48.610966|S|20|10.72|0|20
C|ECVT|20260128|15:59:53.955409|S|21|10.73|0|21
C|ECVT|20260128|15:59:54.218053|S|23|10.73|0|23
C|ECVT|20260128|15:59:54.228674|S|6|10.73|0|6
C|ECVT|20260128|15:59:54.267458|S|1|10.73|0|1
C|ECVT|20260128|15:59:55.277644|S|5|10.73|0|5
C|ECVT|20260128|15:59:55.789438|S|86|10.72|0|86
C|ECVT|20260128|15:59:56.823007|S|26|10.72|0|26
C|ECVT|20260128|15:59:56.939335|S|12|10.72|0|12
C|ECVT|20260128|15:59:56.939335|S|84|10.72|0|84
C|ECVT|20260128|15:59:57.032813|S|2|10.72|0|2
C|ECVT|20260128|15:59:57.098108|S|14|10.72|0|14
C|ECVT|20260128|15:59:57.098108|S|8|10.72|0|8
C|ECX|20260128|09:51:50.851048|S|100|1.915|0|100
C|ECX|20260128|09:57:34.721389|S|35|1.94|0|35
C|ECX|20260128|10:03:48.393098|S|354|1.91|0|354
C|ECX|20260128|10:21:32.129098|S|199|1.88|0|199
C|ECX|20260128|10:26:30.717260|S|100|1.87|0|100
C|ECX|20260128|10:31:51.357082|S|200|1.9|0|200
C|ECX|20260128|10:31:51.357096|S|100|1.9|0|100
C|ECX|20260128|10:31:53.892847|S|216|1.9|0|216
C|ECX|20260128|10:31:53.892847|S|24|1.9|0|24
C|ECX|20260128|11:09:06.445497|S|4|1.88|0|4
C|ECX|20260128|11:17:28.679311|S|100|1.92|0|100
C|ECX|20260128|11:17:28.679311|S|100|1.92|0|100
C|ECX|20260128|12:12:31.122350|S|100|1.91|0|100
C|ECX|20260128|12:18:38.957509|S|100|1.91|0|100
C|ECX|20260128|13:01:23.011937|S|14|1.92|0|14
C|ECX|20260128|13:01:23.011937|S|86|1.92|0|86
C|ECX|20260128|13:14:56.103632|S|100|1.92|0|100
C|ECX|20260128|13:28:15.737888|S|100|1.91|0|100
C|ECX|20260128|13:29:38.709159|S|100|1.92|0|100
C|ECX|20260128|13:43:59.774656|S|100|1.92|0|100
C|ECX|20260128|13:57:29.782036|S|100|1.92|0|100
C|ECX|20260128|13:59:33.442156|S|800|1.925|0|800
C|ECX|20260128|13:59:33.504927|S|100|1.925|0|100
C|ECX|20260128|13:59:45.862558|S|300|1.92|0|300
C|ECX|20260128|14:06:36.822007|S|100|1.93|0|100
C|ECX|20260128|14:14:11.636811|S|26|1.93|0|26
C|ECX|20260128|14:15:10.207390|S|100|1.93|0|100
C|ECX|20260128|14:24:42.515424|S|100|1.93|0|100
C|ECX|20260128|14:56:51.544036|S|100|1.93|0|100
C|ECX|20260128|14:58:11.465853|S|100|1.92|0|100
C|ECX|20260128|15:25:12.770002|S|200|1.91|0|200
C|ECX|20260128|15:30:15.115235|S|100|1.93|0|100
C|ECX|20260128|15:30:35.330557|S|98|1.93|0|98
C|ECX|20260128|15:41:14.590235|S|100|1.93|0|100
C|ECX|20260128|15:45:08.061702|S|400|1.91|0|400
C|ECX|20260128|15:50:07.152941|S|400|1.89|0|400
C|ECX|20260128|15:50:10.698819|S|300|1.89|0|300
C|ECX|20260128|15:50:11.313849|S|100|1.89|0|100
C|ECX|20260128|15:50:18.171879|S|100|1.89|0|100
C|ECX|20260128|15:50:18.171879|S|300|1.89|0|300
C|ECX|20260128|15:50:35.172503|S|100|1.89|0|100
C|ECX|20260128|15:55:00.057082|S|100|1.89|0|100
C|ECX|20260128|15:55:00.057082|S|100|1.89|0|100
C|ECX|20260128|15:56:30.794966|S|100|1.88|0|100
C|ECX|20260128|15:56:30.794966|S|200|1.88|0|200
C|ECX|20260128|15:59:34.033744|S|124|1.87|0|124
C|ECX|20260128|15:59:47.500552|S|5|1.875|0|5
C|ED|20260128|09:32:41.030994|S|36|105.39|0|36
C|ED|20260128|09:42:16.160277|S|25|105.81|0|25
C|ED|20260128|09:42:16.160332|S|75|105.81|0|75
C|ED|20260128|09:45:34.033131|S|5|105.79|0|5
C|ED|20260128|09:45:34.033210|S|5|105.79|0|5
C|ED|20260128|09:45:39.629516|S|5|105.79|0|5
C|ED|20260128|09:45:41.670268|S|5|105.78|0|5
C|ED|20260128|09:45:41.670349|S|5|105.78|0|5
C|ED|20260128|09:46:28.046299|S|8|105.73|0|8
C|ED|20260128|09:46:28.058971|S|19|105.74|0|19
C|ED|20260128|10:10:16.031363|S|75|105.735|0|75
C|ED|20260128|10:23:14.976397|S|75|105.88|0|75
C|ED|20260128|10:36:34.108828|S|1|105.66|0|1
C|ED|20260128|11:36:34.208081|S|25|106.18|0|25
C|ED|20260128|11:49:18.786310|S|12|106.36|0|12
C|ED|20260128|12:02:45.866135|S|25|106.22|0|25
C|ED|20260128|12:02:45.866136|S|75|106.22|0|75
C|ED|20260128|12:06:20.751733|S|100|106.11|0|100
C|ED|20260128|12:42:03.975440|S|10|106.17|0|10
C|ED|20260128|12:52:37.734985|S|25|106.185|0|25
C|ED|20260128|13:10:18.724607|S|20|106.09|0|20
C|ED|20260128|13:10:54.217127|S|163|106.04|0|163
C|ED|20260128|13:14:16.637421|S|8|106.02|0|8
C|ED|20260128|13:14:21.299108|S|12|106.02|0|12
C|ED|20260128|13:14:21.299229|S|5|106.02|0|5
C|ED|20260128|13:14:21.300427|S|25|106.02|0|25
C|ED|20260128|13:14:21.307041|S|95|106.02|0|95
C|ED|20260128|13:31:06.532691|S|7|105.8|0|7
C|ED|20260128|13:44:32.797491|S|3|105.68|0|3
C|ED|20260128|14:15:22.126314|S|100|105.6|0|100
C|ED|20260128|14:15:22.126314|S|53|105.6|0|53
C|ED|20260128|14:30:23.366484|S|25|105.305|0|25
C|ED|20260128|14:32:37.929862|S|25|105.12|0|25
C|ED|20260128|15:03:40.751852|S|6|105.195|0|6
C|ED|20260128|15:30:15.220637|S|28|105.28|0|28
C|ED|20260128|15:34:27.060781|S|6|105.3|0|6
C|ED|20260128|15:49:25.364572|S|75|105.13|0|75
C|ED|20260128|15:49:25.364629|S|75|105.12|0|75
C|ED|20260128|15:50:00.542229|S|200|105.02|0|200
C|ED|20260128|15:50:00.542229|S|150|105.06|0|150
C|ED|20260128|15:57:43.572178|S|35|105.2|0|35
C|ED|20260128|15:58:30.841684|S|75|105.2|0|75
C|EDC|20260128|09:30:02.806770|S|100|74.01|0|100
C|EDC|20260128|12:50:25.511849|S|6|72.8|0|6
C|EDC|20260128|14:04:06.341860|S|118|72.64|0|118
C|EDC|20260128|15:07:50.010164|S|4|73.67|0|4
C|EDC|20260128|15:12:29.863774|S|64|73.57|0|64
C|EDC|20260128|15:20:35.225530|S|100|73.52|0|100
C|EDC|20260128|15:59:14.765709|S|2|73.62|0|2
C|EDC|20260128|15:59:46.823814|S|2|73.61|0|2
C|EDC|20260128|15:59:50.880072|S|118|73.61|0|118
C|EDC|20260128|15:59:50.880073|S|7|73.62|0|7
C|EDC|20260128|15:59:55.357057|S|3|73.6|0|3
C|EDD|20260128|10:57:12.281851|S|400|5.9|0|400
C|EDD|20260128|10:57:13.637429|S|500|5.91|0|500
C|EDD|20260128|11:02:46.862800|S|170|5.93|0|170
C|EDD|20260128|11:02:46.862839|S|233|5.93|0|233
C|EDIT|20260128|09:35:20.171534|S|100|2.11|0|100
C|EDIT|20260128|09:41:34.573690|S|100|2.09|0|100
C|EDIT|20260128|09:41:34.667035|S|100|2.09|0|100
C|EDIT|20260128|09:41:35.070294|S|100|2.09|0|100
C|EDIT|20260128|09:42:05.235212|S|100|2.11|0|100
C|EDIT|20260128|09:42:05.328698|S|100|2.11|0|100
C|EDIT|20260128|09:42:08.755531|S|100|2.11|0|100
C|EDIT|20260128|09:42:09.459316|S|100|2.11|0|100
C|EDIT|20260128|09:42:09.848715|S|47|2.11|0|47
C|EDIT|20260128|10:00:33.101928|S|4|2.03|0|4
C|EDIT|20260128|10:02:58.400302|S|4|2.04|0|4
C|EDIT|20260128|10:08:24.549040|S|20|2.04|0|20
C|EDIT|20260128|10:12:05.325253|S|5|2.03|0|5
C|EDIT|20260128|10:12:10.325214|S|5|2.03|0|5
C|EDIT|20260128|10:15:28.299738|S|5|2.03|0|5
C|EDIT|20260128|10:20:28.875625|S|5|2.04|0|5
C|EDIT|20260128|10:24:28.538871|S|5|2.04|0|5
C|EDIT|20260128|10:49:17.995994|S|5|2.04|0|5
C|EDIT|20260128|11:42:30.248605|S|3|2.04|0|3
C|EDIT|20260128|12:04:54.084747|S|100|2.05|0|100
C|EDIT|20260128|13:46:47.704812|S|23|2.07|0|23
C|EDIT|20260128|13:56:58.457080|S|100|2.055|0|100
C|EDIT|20260128|14:01:13.015715|S|80|2.05|0|80
C|EDIT|20260128|14:07:41.884303|S|100|2.05|0|100
C|EDIT|20260128|14:14:13.827167|S|100|2.06|0|100
C|EDIT|20260128|14:20:40.924103|S|11|2.06|0|11
C|EDIT|20260128|14:33:33.236264|S|199|2.05|0|199
C|EDIT|20260128|14:35:26.942459|S|23|2.06|0|23
C|EDIT|20260128|15:02:55.844459|S|23|2.07|0|23
C|EDIT|20260128|15:15:23.822946|S|5|2.07|0|5
C|EDIT|20260128|15:15:23.822947|S|20|2.07|0|20
C|EDIT|20260128|15:16:23.449173|S|4|2.07|0|4
C|EDIT|20260128|15:20:34.191336|S|7|2.06|0|7
C|EDIT|20260128|15:39:39.490131|S|100|2.06|0|100
C|EDIT|20260128|15:42:23.103285|S|5|2.06|0|5
C|EDIT|20260128|15:48:55.469821|S|100|2.04|0|100
C|EDIT|20260128|15:48:55.469830|S|100|2.04|0|100
C|EDIT|20260128|15:50:01.843504|S|200|2.04|0|200
C|EDIT|20260128|15:56:21.780011|S|1|2.04|0|1
C|EDIT|20260128|15:56:52.729794|S|5|2.05|0|5
C|EDIT|20260128|15:56:52.729795|S|5|2.05|0|5
C|EDIT|20260128|15:56:52.729795|S|5|2.05|0|5
C|EDIT|20260128|15:59:03.704708|S|100|2.06|0|100
C|EDIT|20260128|15:59:38.962920|S|100|2.06|0|100
C|EDIT|20260128|15:59:56.972671|S|2|2.05|0|2
C|EDIT|20260128|15:59:56.972671|S|28|2.05|0|28
C|EDN|20260128|09:32:34.099361|S|1|32.4|0|1
C|EDN|20260128|09:33:33.849240|S|1|32.815|0|1
C|EDN|20260128|10:27:24.230723|S|3|31.9|0|3
C|EDN|20260128|10:56:11.728521|S|4|31.43|0|4
C|EDN|20260128|12:17:51.661654|S|15|31.7|0|15
C|EDN|20260128|12:17:51.661655|S|13|31.7|0|13
C|EDN|20260128|13:02:02.810109|S|6|31.64|0|6
C|EDN|20260128|13:45:28.681983|S|2|31.88|0|2
C|EDN|20260128|13:46:26.799579|S|5|31.88|0|5
C|EDN|20260128|14:09:55.151935|S|9|31.69|0|9
C|EDN|20260128|14:16:26.410727|S|5|31.7|0|5
C|EDN|20260128|14:16:26.410727|S|5|31.7|0|5
C|EDN|20260128|14:24:22.918366|S|1|31.76|0|1
C|EDN|20260128|15:25:40.636079|S|23|31.94|0|23
C|EDN|20260128|15:28:34.516527|S|5|31.94|0|5
C|EDN|20260128|15:39:54.784373|S|5|31.92|0|5
C|EDN|20260128|15:40:10.590789|S|5|31.93|0|5
C|EDN|20260128|15:44:15.381982|S|10|31.89|0|10
C|EDN|20260128|15:44:29.094431|S|10|31.9|0|10
C|EDN|20260128|15:47:31.181496|S|1|31.9|0|1
C|EDN|20260128|15:58:35.386853|S|1|31.87|0|1
C|EDU|20260128|09:33:41.513468|S|25|61.93|0|25
C|EDU|20260128|09:34:00.877941|S|25|62.94|0|25
C|EDU|20260128|09:37:30.353517|S|25|61.86|0|25
C|EDU|20260128|09:37:30.353612|S|75|61.86|0|75
C|EDU|20260128|09:39:00.055100|S|100|61.76|0|100
C|EDU|20260128|09:40:56.123375|S|25|62.17|0|25
C|EDU|20260128|09:40:57.713878|S|25|62.2|0|25
C|EDU|20260128|09:40:57.713965|S|25|62.2|0|25
C|EDU|20260128|09:40:57.714081|S|25|62.2|0|25
C|EDU|20260128|09:40:57.714149|S|25|62.2|0|25
C|EDU|20260128|09:41:02.350224|S|27|62|0|27
C|EDU|20260128|09:41:02.350224|S|73|61.99|0|73
C|EDU|20260128|09:43:43.469400|S|110|61.34|0|110
C|EDU|20260128|09:47:29.517052|S|100|61.36|0|100
C|EDU|20260128|09:48:55.123603|S|80|61.18|0|80
C|EDU|20260128|09:49:38.559711|S|25|61.03|0|25
C|EDU|20260128|09:49:38.559853|S|25|61.03|0|25
C|EDU|20260128|09:49:38.559965|S|25|61.03|0|25
C|EDU|20260128|09:49:38.560099|S|25|61.03|0|25
C|EDU|20260128|09:49:44.361165|S|25|61.08|0|25
C|EDU|20260128|09:49:44.361221|S|25|61.09|0|25
C|EDU|20260128|09:49:44.361221|S|75|61.08|0|75
C|EDU|20260128|09:49:44.361269|S|25|61.09|0|25
C|EDU|20260128|09:49:44.361552|S|25|61.09|0|25
C|EDU|20260128|09:57:48.855214|S|10|60.13|0|10
C|EDU|20260128|10:00:05.566362|S|100|60.1|0|100
C|EDU|20260128|10:01:15.417123|S|50|60.12|0|50
C|EDU|20260128|10:02:00.078910|S|25|60.09|0|25
C|EDU|20260128|10:10:18.396302|S|5|60.43|0|5
C|EDU|20260128|10:13:39.702494|S|200|60.16|0|200
C|EDU|20260128|10:13:39.715357|S|41|60.11|0|41
C|EDU|20260128|10:13:39.802897|S|59|60.11|0|59
C|EDU|20260128|10:14:13.512700|S|67|60.03|0|67
C|EDU|20260128|10:14:13.512953|S|33|60.03|0|33
C|EDU|20260128|10:17:28.269833|S|100|59.13|0|100
C|EDU|20260128|10:20:40.284254|S|25|59.12|0|25
C|EDU|20260128|10:22:23.315818|S|3|59.02|0|3
C|EDU|20260128|10:34:10.583968|S|4|58.72|0|4
C|EDU|20260128|10:34:10.586671|S|10|58.75|0|10
C|EDU|20260128|10:34:10.605192|S|120|58.7|0|120
C|EDU|20260128|10:34:37.786074|S|100|58.63|0|100
C|EDU|20260128|10:34:37.786853|S|100|58.63|0|100
C|EDU|20260128|10:36:40.518982|S|25|58.65|0|25
C|EDU|20260128|10:36:40.519054|S|25|58.65|0|25
C|EDU|20260128|10:36:40.519113|S|25|58.65|0|25
C|EDU|20260128|10:36:40.519172|S|25|58.65|0|25
C|EDU|20260128|10:41:56.867631|S|13|58.51|0|13
C|EDU|20260128|10:41:56.868077|S|7|58.51|0|7
C|EDU|20260128|10:41:56.869335|S|25|58.52|0|25
C|EDU|20260128|10:41:56.869424|S|25|58.52|0|25
C|EDU|20260128|10:42:09.334613|S|8|58.36|0|8
C|EDU|20260128|10:51:16.104841|S|100|58.51|0|100
C|EDU|20260128|10:54:28.542835|S|10|58.44|0|10
C|EDU|20260128|10:55:40.026545|S|79|58.42|0|79
C|EDU|20260128|10:55:55.423397|S|20|58.41|0|20
C|EDU|20260128|11:08:47.380507|S|25|57.56|0|25
C|EDU|20260128|11:08:47.380538|S|100|57.56|0|100
C|EDU|20260128|11:08:47.380586|S|25|57.56|0|25
C|EDU|20260128|11:08:47.380703|S|20|57.56|0|20
C|EDU|20260128|11:15:33.805229|S|100|57.74|0|100
C|EDU|20260128|11:23:55.584654|S|25|57.86|0|25
C|EDU|20260128|11:25:42.162611|S|86|57.86|0|86
C|EDU|20260128|11:27:45.510852|S|30|57.83|0|30
C|EDU|20260128|11:38:02.724552|S|25|58.13|0|25
C|EDU|20260128|11:38:02.724654|S|25|58.135|0|25
C|EDU|20260128|11:38:02.725190|S|75|58.135|0|75
C|EDU|20260128|11:39:58.786482|S|25|58.42|0|25
C|EDU|20260128|11:39:58.786790|S|25|58.42|0|25
C|EDU|20260128|11:48:17.612607|S|25|58.73|0|25
C|EDU|20260128|11:48:17.612683|S|25|58.73|0|25
C|EDU|20260128|11:48:17.612806|S|25|58.73|0|25
C|EDU|20260128|11:48:17.612869|S|25|58.73|0|25
C|EDU|20260128|13:53:44.302534|S|25|58.88|0|25
C|EDU|20260128|13:56:08.893780|S|1|58.91|0|1
C|EDU|20260128|14:05:37.520758|S|10|58.84|0|10
C|EDU|20260128|14:05:47.708099|S|10|58.84|0|10
C|EDU|20260128|14:41:22.053535|S|2|58.59|0|2
C|EDU|20260128|14:49:44.301992|S|60|58.92|0|60
C|EDU|20260128|15:04:07.768761|S|6|58.76|0|6
C|EDU|20260128|15:04:53.863186|S|6|58.76|0|6
C|EDU|20260128|15:04:59.366581|S|3|58.76|0|3
C|EDU|20260128|15:05:03.045741|S|1|58.76|0|1
C|EDU|20260128|15:05:03.045742|S|9|58.76|0|9
C|EDU|20260128|15:07:52.766629|S|12|58.75|0|12
C|EDU|20260128|15:10:12.926879|S|1|58.64|0|1
C|EDU|20260128|15:30:36.222769|S|100|59.14|0|100
C|EDU|20260128|15:51:02.535103|S|25|58.88|0|25
C|EDU|20260128|15:59:10.528593|S|100|58.84|0|100
C|EDU|20260128|15:59:32.499853|S|120|58.94|0|120
C|EDU|20260128|15:59:41.884237|S|25|58.875|0|25
C|EDU|20260128|15:59:41.884306|S|25|58.875|0|25
C|EDU|20260128|15:59:41.884370|S|25|58.875|0|25
C|EDU|20260128|15:59:41.884619|S|25|58.875|0|25
C|EDU|20260128|15:59:43.871015|S|100|58.875|0|100
C|EDU|20260128|15:59:48.509827|S|100|58.95|0|100
C|EDU|20260128|15:59:49.514574|S|100|58.92|0|100
C|EDU|20260128|15:59:49.514574|S|100|58.91|0|100
C|EDU|20260128|15:59:49.514574|S|100|58.905|0|100
C|EDU|20260128|15:59:49.875983|S|100|58.91|0|100
C|EDV|20260128|09:56:18.305875|S|100|65.27|0|100
C|EDV|20260128|10:04:58.205180|S|100|65.27|0|100
C|EDV|20260128|10:04:58.218924|S|100|65.27|0|100
C|EDV|20260128|10:06:06.195285|S|100|65.22|0|100
C|EDV|20260128|10:06:07.593589|S|100|65.22|0|100
C|EDV|20260128|10:12:59.780908|S|42|65.52|0|42
C|EDV|20260128|10:15:45.248017|S|68|65.47|0|68
C|EDV|20260128|10:16:43.164476|S|100|65.41|0|100
C|EDV|20260128|10:19:25.195244|S|100|65.48|0|100
C|EDV|20260128|10:22:42.006635|S|100|65.49|0|100
C|EDV|20260128|10:29:45.514725|S|100|65.44|0|100
C|EDV|20260128|10:31:02.982400|S|100|65.45|0|100
C|EDV|20260128|10:35:28.648635|S|22|65.37|0|22
C|EDV|20260128|10:37:47.949761|S|100|65.35|0|100
C|EDV|20260128|10:38:02.358578|S|100|65.34|0|100
C|EDV|20260128|10:41:13.664041|S|100|65.28|0|100
C|EDV|20260128|10:52:31.901716|S|100|65.42|0|100
C|EDV|20260128|11:06:49.684865|S|37|65.42|0|37
C|EDV|20260128|11:12:15.102229|S|1|65.37|0|1
C|EDV|20260128|11:16:11.667895|S|1|65.42|0|1
C|EDV|20260128|11:20:59.146427|S|1|65.44|0|1
C|EDV|20260128|11:21:49.707515|S|1|65.44|0|1
C|EDV|20260128|11:24:12.093980|S|100|65.43|0|100
C|EDV|20260128|11:26:30.473354|S|100|65.47|0|100
C|EDV|20260128|11:27:29.139810|S|73|65.45|0|73
C|EDV|20260128|11:33:36.156710|S|100|65.41|0|100
C|EDV|20260128|11:33:42.989459|S|100|65.45|0|100
C|EDV|20260128|11:37:52.731796|S|73|65.36|0|73
C|EDV|20260128|11:38:09.806296|S|100|65.35|0|100
C|EDV|20260128|11:38:09.824829|S|100|65.35|0|100
C|EDV|20260128|11:44:49.858407|S|100|65.33|0|100
C|EDV|20260128|12:23:25.644879|S|100|65.29|0|100
C|EDV|20260128|12:32:14.360289|S|100|65.29|0|100
C|EDV|20260128|12:36:07.771930|S|100|65.26|0|100
C|EDV|20260128|12:43:24.288894|S|100|65.26|0|100
C|EDV|20260128|13:07:28.917365|S|100|65.29|0|100
C|EDV|20260128|13:15:00.484045|S|100|65.34|0|100
C|EDV|20260128|13:31:01.387453|S|85|65.3|0|85
C|EDV|20260128|13:48:42.624914|S|100|65.28|0|100
C|EDV|20260128|14:15:52.589954|S|100|65.2|0|100
C|EDV|20260128|14:21:48.303936|S|100|65.2|0|100
C|EDV|20260128|14:23:33.409866|S|100|65.19|0|100
C|EDV|20260128|14:23:52.763855|S|100|65.19|0|100
C|EDV|20260128|14:23:55.744495|S|100|65.17|0|100
C|EDV|20260128|14:25:04.185679|S|100|65.18|0|100
C|EDV|20260128|14:25:14.535304|S|100|65.21|0|100
C|EDV|20260128|14:31:36.559370|S|38|65.19|0|38
C|EDV|20260128|14:35:18.663646|S|100|65.27|0|100
C|EDV|20260128|14:38:29.124429|S|100|65.43|0|100
C|EDV|20260128|14:39:07.629632|S|100|65.4|0|100
C|EDV|20260128|14:39:07.640202|S|52|65.4|0|52
C|EDV|20260128|14:41:16.318727|S|100|65.37|0|100
C|EDV|20260128|14:41:16.347323|S|34|65.37|0|34
C|EDV|20260128|14:41:51.483894|S|67|65.33|0|67
C|EDV|20260128|14:42:33.732549|S|100|65.38|0|100
C|EDV|20260128|14:44:11.912627|S|18|65.41|0|18
C|EDV|20260128|14:46:03.859928|S|100|65.43|0|100
C|EDV|20260128|14:46:29.110093|S|100|65.43|0|100
C|EDV|20260128|14:49:56.995111|S|100|65.41|0|100
C|EDV|20260128|14:50:01.290396|S|100|65.41|0|100
C|EDV|20260128|14:51:16.495058|S|25|65.42|0|25
C|EDV|20260128|14:52:17.118528|S|85|65.35|0|85
C|EDV|20260128|14:56:53.625745|S|81|65.46|0|81
C|EDV|20260128|14:57:37.452045|S|100|65.48|0|100
C|EDV|20260128|15:00:50.347123|S|90|65.54|0|90
C|EDV|20260128|15:05:35.737884|S|100|65.55|0|100
C|EDV|20260128|15:11:25.439088|S|100|65.51|0|100
C|EDV|20260128|15:14:03.087779|S|100|65.47|0|100
C|EDV|20260128|15:29:23.269919|S|100|65.48|0|100
C|EDV|20260128|15:31:35.993803|S|19|65.49|0|19
C|EDV|20260128|15:38:00.053815|S|97|65.45|0|97
C|EDV|20260128|15:46:07.383856|S|29|65.44|0|29
C|EDV|20260128|15:54:29.440716|S|100|65.43|0|100
C|EDV|20260128|15:58:11.106910|S|100|65.45|0|100
C|EDV|20260128|15:59:09.462230|S|100|65.45|0|100
C|EDV|20260128|15:59:09.633355|S|15|65.45|0|15
C|EDV|20260128|15:59:50.767139|S|30|65.49|0|30
C|EDZ|20260128|11:06:05.851041|S|300|26.27|0|300
C|EDZ|20260128|11:06:18.018067|S|300|26.27|0|300
C|EE|20260128|10:04:56.835073|S|100|35.67|0|100
C|EE|20260128|13:33:12.801378|S|1|36.06|0|1
C|EE|20260128|13:50:02.097778|S|2|36.11|0|2
C|EE|20260128|13:59:23.254038|S|1|36.05|0|1
C|EE|20260128|14:10:33.896219|S|7|36.03|0|7
C|EE|20260128|14:10:33.896240|S|23|36.03|0|23
C|EE|20260128|14:34:53.625209|S|16|35.93|0|16
C|EE|20260128|14:34:53.625244|S|34|35.93|0|34
C|EE|20260128|15:30:24.859068|S|68|36.22|0|68
C|EEFT|20260128|14:29:49.436389|S|1|72.62|0|1
C|EEFT|20260128|14:29:49.436399|S|70|72.62|0|70
C|EEFT|20260128|15:58:05.758622|S|100|72.31|0|100
C|EEM|20260128|09:30:00.235474|S|120|60.87|0|120
C|EEM|20260128|09:30:00.236543|S|840|60.87|0|840
C|EEM|20260128|09:30:00.436433|S|340|60.87|0|340
C|EEM|20260128|09:30:00.822277|S|900|60.86|0|900
C|EEM|20260128|09:30:01.008680|S|1300|60.86|0|1300
C|EEM|20260128|09:30:10.042131|S|1000|60.79|0|1000
C|EEM|20260128|09:30:10.984103|S|1300|60.77|0|1300
C|EEM|20260128|09:30:53.404801|S|100|60.73|0|100
C|EEM|20260128|09:31:00.864931|S|1300|60.75|0|1300
C|EEM|20260128|09:31:02.933663|S|100|60.74|0|100
C|EEM|20260128|09:31:52.339309|S|600|60.78|0|600
C|EEM|20260128|09:31:58.941678|S|240|60.8|0|240
C|EEM|20260128|09:32:29.015306|S|120|60.81|0|120
C|EEM|20260128|09:32:29.015511|S|300|60.81|0|300
C|EEM|20260128|09:32:29.016244|S|520|60.81|0|520
C|EEM|20260128|09:32:29.025329|S|360|60.81|0|360
C|EEM|20260128|09:32:29.025329|S|2|60.81|0|2
C|EEM|20260128|09:32:39.146357|S|50|60.78|0|50
C|EEM|20260128|09:32:42.703910|S|100|60.78|0|100
C|EEM|20260128|09:32:46.337966|S|98|60.77|0|98
C|EEM|20260128|09:32:59.052035|S|700|60.75|0|700
C|EEM|20260128|09:33:01.881845|S|100|60.73|0|100
C|EEM|20260128|09:33:01.881845|S|100|60.73|0|100
C|EEM|20260128|09:33:02.498376|S|300|60.74|0|300
C|EEM|20260128|09:33:03.293347|S|400|60.73|0|400
C|EEM|20260128|09:33:03.293577|S|300|60.73|0|300
C|EEM|20260128|09:33:03.293577|S|400|60.73|0|400
C|EEM|20260128|09:33:04.695821|S|60|60.725|0|60
C|EEM|20260128|09:33:10.435184|S|700|60.73|0|700
C|EEM|20260128|09:33:30.659785|S|600|60.72|0|600
C|EEM|20260128|09:33:33.832428|S|477|60.72|0|477
C|EEM|20260128|09:34:39.473654|S|100|60.72|0|100
C|EEM|20260128|09:36:03.947004|S|50|60.77|0|50
C|EEM|20260128|09:36:16.414068|S|1300|60.77|0|1300
C|EEM|20260128|09:36:17.958599|S|1300|60.77|0|1300
C|EEM|20260128|09:36:24.624566|S|22|60.78|0|22
C|EEM|20260128|09:37:26.181304|S|668|60.76|0|668
C|EEM|20260128|09:37:42.443907|S|100|60.76|0|100
C|EEM|20260128|09:37:59.607797|S|100|60.77|0|100
C|EEM|20260128|09:38:32.677779|S|165|60.79|0|165
C|EEM|20260128|09:38:34.509536|S|84|60.78|0|84
C|EEM|20260128|09:38:34.509536|S|90|60.78|0|90
C|EEM|20260128|09:38:49.397406|S|110|60.8|0|110
C|EEM|20260128|09:38:49.398423|S|340|60.8|0|340
C|EEM|20260128|09:40:43.782241|S|76|60.81|0|76
C|EEM|20260128|09:41:24.792947|S|300|60.81|0|300
C|EEM|20260128|09:41:26.951104|S|300|60.805|0|300
C|EEM|20260128|09:41:42.645525|S|100|60.805|0|100
C|EEM|20260128|09:41:46.808734|S|100|60.8|0|100
C|EEM|20260128|09:41:50.148945|S|100|60.805|0|100
C|EEM|20260128|09:41:55.495750|S|100|60.805|0|100
C|EEM|20260128|09:42:19.976414|S|400|60.82|0|400
C|EEM|20260128|09:42:56.490924|S|100|60.81|0|100
C|EEM|20260128|09:43:09.961224|S|2600|60.81|0|2600
C|EEM|20260128|09:43:55.195320|S|144|60.8|0|144
C|EEM|20260128|09:43:55.195320|S|450|60.8|0|450
C|EEM|20260128|09:43:55.195588|S|2000|60.8|0|2000
C|EEM|20260128|09:44:00.778235|S|100|60.79|0|100
C|EEM|20260128|09:45:00.453624|S|19|60.81|0|19
C|EEM|20260128|09:45:10.088661|S|100|60.81|0|100
C|EEM|20260128|09:45:21.198067|S|1300|60.8|0|1300
C|EEM|20260128|09:45:32.116463|S|100|60.8|0|100
C|EEM|20260128|09:46:25.086620|S|1300|60.83|0|1300
C|EEM|20260128|09:46:44.547044|S|100|60.82|0|100
C|EEM|20260128|09:46:44.547045|S|100|60.82|0|100
C|EEM|20260128|09:47:03.339107|S|100|60.82|0|100
C|EEM|20260128|09:47:08.391091|S|660|60.825|0|660
C|EEM|20260128|09:47:14.064915|S|1300|60.82|0|1300
C|EEM|20260128|09:48:14.736971|S|500|60.78|0|500
C|EEM|20260128|09:48:14.738330|S|100|60.78|0|100
C|EEM|20260128|09:48:14.739087|S|600|60.78|0|600
C|EEM|20260128|09:48:14.739891|S|100|60.78|0|100
C|EEM|20260128|09:48:14.742004|S|100|60.78|0|100
C|EEM|20260128|09:48:14.744779|S|100|60.78|0|100
C|EEM|20260128|09:48:14.745907|S|100|60.78|0|100
C|EEM|20260128|09:48:16.359641|S|100|60.78|0|100
C|EEM|20260128|09:48:16.360206|S|100|60.78|0|100
C|EEM|20260128|09:48:16.360206|S|400|60.78|0|400
C|EEM|20260128|09:48:16.360259|S|400|60.78|0|400
C|EEM|20260128|09:48:16.360752|S|100|60.78|0|100
C|EEM|20260128|09:48:19.242018|S|100|60.78|0|100
C|EEM|20260128|09:48:42.869366|S|500|60.8|0|500
C|EEM|20260128|09:50:05.662782|S|1|60.76|0|1
C|EEM|20260128|09:50:08.381107|S|1900|60.76|0|1900
C|EEM|20260128|09:50:08.381108|S|1579|60.76|0|1579
C|EEM|20260128|09:50:08.384258|S|200|60.76|0|200
C|EEM|20260128|09:50:08.384985|S|100|60.76|0|100
C|EEM|20260128|09:50:08.396991|S|30|60.76|0|30
C|EEM|20260128|09:50:08.455448|S|100|60.76|0|100
C|EEM|20260128|09:50:08.473208|S|70|60.76|0|70
C|EEM|20260128|09:50:08.473208|S|130|60.76|0|130
C|EEM|20260128|09:50:12.316747|S|100|60.76|0|100
C|EEM|20260128|09:50:13.927545|S|500|60.76|0|500
C|EEM|20260128|09:50:13.927545|S|1400|60.76|0|1400
C|EEM|20260128|09:50:17.154401|S|1050|60.77|0|1050
C|EEM|20260128|09:50:17.154401|S|500|60.77|0|500
C|EEM|20260128|09:50:20.802731|S|600|60.765|0|600
C|EEM|20260128|09:50:32.120578|S|1400|60.77|0|1400
C|EEM|20260128|09:50:32.120579|S|270|60.77|0|270
C|EEM|20260128|09:50:32.123353|S|1400|60.77|0|1400
C|EEM|20260128|09:51:01.324591|S|110|60.78|0|110
C|EEM|20260128|09:51:01.324591|S|1400|60.78|0|1400
C|EEM|20260128|09:51:04.695663|S|100|60.78|0|100
C|EEM|20260128|09:51:04.696037|S|50|60.78|0|50
C|EEM|20260128|09:51:09.168942|S|100|60.77|0|100
C|EEM|20260128|09:51:18.303956|S|1400|60.78|0|1400
C|EEM|20260128|09:52:19.304259|S|1400|60.77|0|1400
C|EEM|20260128|09:52:19.304260|S|150|60.77|0|150
C|EEM|20260128|09:52:22.770452|S|400|60.76|0|400
C|EEM|20260128|09:52:44.335716|S|400|60.755|0|400
C|EEM|20260128|09:52:47.893190|S|300|60.75|0|300
C|EEM|20260128|09:52:49.383148|S|1300|60.77|0|1300
C|EEM|20260128|09:52:49.383148|S|700|60.77|0|700
C|EEM|20260128|09:53:18.853207|S|700|60.76|0|700
C|EEM|20260128|09:53:18.853207|S|830|60.76|0|830
C|EEM|20260128|09:53:21.953736|S|100|60.755|0|100
C|EEM|20260128|09:53:21.953736|S|100|60.75|0|100
C|EEM|20260128|09:53:26.627501|S|300|60.755|0|300
C|EEM|20260128|09:53:33.732287|S|50|60.755|0|50
C|EEM|20260128|09:53:48.632361|S|100|60.73|0|100
C|EEM|20260128|09:53:48.632361|S|30|60.73|0|30
C|EEM|20260128|09:53:49.115423|S|260|60.73|0|260
C|EEM|20260128|09:53:54.118911|S|250|60.725|0|250
C|EEM|20260128|09:54:02.022547|S|260|60.72|0|260
C|EEM|20260128|09:54:03.847709|S|130|60.72|0|130
C|EEM|20260128|09:54:03.848658|S|300|60.72|0|300
C|EEM|20260128|09:54:03.849581|S|160|60.72|0|160
C|EEM|20260128|09:54:06.982729|S|22|60.72|0|22
C|EEM|20260128|09:54:07.027859|S|78|60.72|0|78
C|EEM|20260128|09:54:10.420653|S|300|60.71|0|300
C|EEM|20260128|09:54:12.031362|S|260|60.72|0|260
C|EEM|20260128|09:54:13.392068|S|100|60.71|0|100
C|EEM|20260128|09:54:21.304282|S|607|60.74|0|607
C|EEM|20260128|09:54:21.304282|S|700|60.74|0|700
C|EEM|20260128|09:54:21.406246|S|700|60.74|0|700
C|EEM|20260128|09:54:54.523619|S|700|60.77|0|700
C|EEM|20260128|09:55:03.818746|S|6|60.76|0|6
C|EEM|20260128|09:57:09.269171|S|100|60.73|0|100
C|EEM|20260128|09:57:12.395636|S|200|60.73|0|200
C|EEM|20260128|09:57:23.846968|S|100|60.73|0|100
C|EEM|20260128|09:57:29.809607|S|400|60.735|0|400
C|EEM|20260128|09:57:33.583797|S|200|60.735|0|200
C|EEM|20260128|09:57:51.810465|S|200|60.74|0|200
C|EEM|20260128|09:57:55.988467|S|300|60.74|0|300
C|EEM|20260128|09:58:02.073771|S|400|60.74|0|400
C|EEM|20260128|09:58:06.926936|S|100|60.74|0|100
C|EEM|20260128|09:58:14.273280|S|400|60.73|0|400
C|EEM|20260128|09:58:24.658106|S|400|60.71|0|400
C|EEM|20260128|09:58:30.432507|S|400|60.71|0|400
C|EEM|20260128|09:58:42.581653|S|400|60.72|0|400
C|EEM|20260128|09:58:54.712533|S|200|60.725|0|200
C|EEM|20260128|09:59:09.494376|S|316|60.71|0|316
C|EEM|20260128|09:59:49.690424|S|135|60.7|0|135
C|EEM|20260128|10:00:10.252092|S|100|60.7|0|100
C|EEM|20260128|10:00:11.055678|S|320|60.71|0|320
C|EEM|20260128|10:00:12.301688|S|100|60.7|0|100
C|EEM|20260128|10:00:12.691932|S|38|60.7|0|38
C|EEM|20260128|10:00:19.280501|S|1|60.71|0|1
C|EEM|20260128|10:00:44.483713|S|1|60.715|0|1
C|EEM|20260128|10:00:49.495363|S|1|60.72|0|1
C|EEM|20260128|10:01:27.576186|S|1|60.71|0|1
C|EEM|20260128|10:01:32.282496|S|1|60.705|0|1
C|EEM|20260128|10:01:41.148175|S|1|60.71|0|1
C|EEM|20260128|10:01:58.429581|S|56|60.695|0|56
C|EEM|20260128|10:02:10.815883|S|46|60.68|0|46
C|EEM|20260128|10:02:25.511054|S|75|60.7|0|75
C|EEM|20260128|10:03:28.476082|S|1|60.75|0|1
C|EEM|20260128|10:03:44.492940|S|1|60.76|0|1
C|EEM|20260128|10:03:49.495017|S|1|60.76|0|1
C|EEM|20260128|10:04:02.335631|S|400|60.75|0|400
C|EEM|20260128|10:04:13.197186|S|1|60.75|0|1
C|EEM|20260128|10:04:44.753594|S|100|60.74|0|100
C|EEM|20260128|10:04:54.630193|S|100|60.73|0|100
C|EEM|20260128|10:04:54.630280|S|57|60.73|0|57
C|EEM|20260128|10:04:57.711466|S|130|60.72|0|130
C|EEM|20260128|10:04:58.785116|S|100|60.72|0|100
C|EEM|20260128|10:04:58.785117|S|100|60.72|0|100
C|EEM|20260128|10:04:58.785208|S|2|60.72|0|2
C|EEM|20260128|10:05:09.494674|S|2|60.705|0|2
C|EEM|20260128|10:05:19.492612|S|1|60.705|0|1
C|EEM|20260128|10:05:28.402979|S|46|60.7|0|46
C|EEM|20260128|10:05:29.134631|S|1|60.705|0|1
C|EEM|20260128|10:05:52.028679|S|100|60.705|0|100
C|EEM|20260128|10:05:59.495897|S|1|60.7|0|1
C|EEM|20260128|10:06:09.494206|S|1|60.685|0|1
C|EEM|20260128|10:07:14.717412|S|792|60.65|0|792
C|EEM|20260128|10:07:14.745020|S|700|60.64|0|700
C|EEM|20260128|10:07:16.864832|S|531|60.67|0|531
C|EEM|20260128|10:07:18.123750|S|865|60.65|0|865
C|EEM|20260128|10:07:20.803289|S|800|60.63|0|800
C|EEM|20260128|10:07:21.742519|S|47|60.63|0|47
C|EEM|20260128|10:07:21.775498|S|1400|60.64|0|1400
C|EEM|20260128|10:07:21.803903|S|2600|60.63|0|2600
C|EEM|20260128|10:07:21.864584|S|800|60.64|0|800
C|EEM|20260128|10:07:21.864584|S|1610|60.64|0|1610
C|EEM|20260128|10:07:21.919688|S|2600|60.63|0|2600
C|EEM|20260128|10:07:24.569240|S|2600|60.63|0|2600
C|EEM|20260128|10:07:25.803346|S|553|60.63|0|553
C|EEM|20260128|10:07:31.150482|S|2600|60.62|0|2600
C|EEM|20260128|10:07:39.531208|S|800|60.62|0|800
C|EEM|20260128|10:07:39.537862|S|2600|60.61|0|2600
C|EEM|20260128|10:07:43.847280|S|800|60.6|0|800
C|EEM|20260128|10:07:43.847280|S|2600|60.6|0|2600
C|EEM|20260128|10:07:43.849955|S|400|60.61|0|400
C|EEM|20260128|10:07:43.850931|S|100|60.61|0|100
C|EEM|20260128|10:07:43.852152|S|100|60.61|0|100
C|EEM|20260128|10:07:50.106695|S|20|60.6|0|20
C|EEM|20260128|10:07:50.133491|S|136|60.6|0|136
C|EEM|20260128|10:07:56.334869|S|19|60.59|0|19
C|EEM|20260128|10:07:57.861411|S|17|60.585|0|17
C|EEM|20260128|10:07:59.242916|S|1400|60.58|0|1400
C|EEM|20260128|10:08:04.823697|S|191|60.58|0|191
C|EEM|20260128|10:08:15.237364|S|1200|60.58|0|1200
C|EEM|20260128|10:08:15.246060|S|500|60.58|0|500
C|EEM|20260128|10:08:15.246060|S|200|60.58|0|200
C|EEM|20260128|10:08:15.246092|S|300|60.58|0|300
C|EEM|20260128|10:08:15.246092|S|400|60.58|0|400
C|EEM|20260128|10:08:15.247280|S|800|60.56|0|800
C|EEM|20260128|10:08:15.803306|S|800|60.565|0|800
C|EEM|20260128|10:08:19.107853|S|37|60.55|0|37
C|EEM|20260128|10:08:20.803303|S|200|60.56|0|200
C|EEM|20260128|10:08:25.355954|S|100|60.54|0|100
C|EEM|20260128|10:08:25.426220|S|180|60.53|0|180
C|EEM|20260128|10:08:26.702250|S|800|60.55|0|800
C|EEM|20260128|10:08:30.544906|S|800|60.55|0|800
C|EEM|20260128|10:08:38.824402|S|387|60.56|0|387
C|EEM|20260128|10:08:38.824816|S|950|60.56|0|950
C|EEM|20260128|10:08:38.825359|S|31|60.56|0|31
C|EEM|20260128|10:08:49.049037|S|250|60.53|0|250
C|EEM|20260128|10:08:52.555273|S|1|60.54|0|1
C|EEM|20260128|10:08:53.626153|S|170|60.52|0|170
C|EEM|20260128|10:09:02.689413|S|1|60.53|0|1
C|EEM|20260128|10:09:13.111200|S|1|60.52|0|1
C|EEM|20260128|10:09:16.020925|S|5|60.51|0|5
C|EEM|20260128|10:09:19.742293|S|1300|60.51|0|1300
C|EEM|20260128|10:09:22.098303|S|1|60.51|0|1
C|EEM|20260128|10:09:34.512874|S|500|60.51|0|500
C|EEM|20260128|10:09:38.873802|S|67|60.49|0|67
C|EEM|20260128|10:09:38.873860|S|46|60.49|0|46
C|EEM|20260128|10:10:03.086147|S|1|60.53|0|1
C|EEM|20260128|10:10:25.199740|S|1|60.53|0|1
C|EEM|20260128|10:10:34.493165|S|1|60.525|0|1
C|EEM|20260128|10:10:42.705441|S|1|60.505|0|1
C|EEM|20260128|10:10:44.981665|S|140|60.5|0|140
C|EEM|20260128|10:10:48.076928|S|79|60.475|0|79
C|EEM|20260128|10:10:51.192152|S|100|60.47|0|100
C|EEM|20260128|10:10:59.958115|S|1300|60.47|0|1300
C|EEM|20260128|10:11:00.109393|S|1300|60.47|0|1300
C|EEM|20260128|10:11:00.543602|S|1300|60.47|0|1300
C|EEM|20260128|10:11:00.784156|S|1300|60.47|0|1300
C|EEM|20260128|10:11:01.260710|S|1|60.465|0|1
C|EEM|20260128|10:11:08.340651|S|1|60.465|0|1
C|EEM|20260128|10:11:17.062928|S|1|60.47|0|1
C|EEM|20260128|10:11:20.495554|S|31|60.48|0|31
C|EEM|20260128|10:11:23.255574|S|1200|60.465|0|1200
C|EEM|20260128|10:11:27.837736|S|63|60.46|0|63
C|EEM|20260128|10:11:34.475158|S|304|60.465|0|304
C|EEM|20260128|10:11:34.475159|S|396|60.465|0|396
C|EEM|20260128|10:11:36.479934|S|170|60.46|0|170
C|EEM|20260128|10:11:36.915536|S|170|60.46|0|170
C|EEM|20260128|10:11:36.916546|S|180|60.46|0|180
C|EEM|20260128|10:11:38.868554|S|1400|60.46|0|1400
C|EEM|20260128|10:11:44.935438|S|160|60.46|0|160
C|EEM|20260128|10:11:54.178381|S|100|60.48|0|100
C|EEM|20260128|10:11:57.312143|S|170|60.46|0|170
C|EEM|20260128|10:12:21.862515|S|1400|60.47|0|1400
C|EEM|20260128|10:12:23.963524|S|1400|60.46|0|1400
C|EEM|20260128|10:12:23.963777|S|100|60.46|0|100
C|EEM|20260128|10:13:08.393580|S|150|60.44|0|150
C|EEM|20260128|10:13:08.393668|S|246|60.44|0|246
C|EEM|20260128|10:13:22.647722|S|180|60.44|0|180
C|EEM|20260128|10:13:54.577759|S|11|60.44|0|11
C|EEM|20260128|10:14:00.231456|S|110|60.42|0|110
C|EEM|20260128|10:14:32.921813|S|180|60.43|0|180
C|EEM|20260128|10:14:33.496539|S|170|60.43|0|170
C|EEM|20260128|10:14:44.637039|S|170|60.43|0|170
C|EEM|20260128|10:14:51.913067|S|170|60.41|0|170
C|EEM|20260128|10:14:56.979270|S|170|60.4|0|170
C|EEM|20260128|10:14:57.492563|S|170|60.4|0|170
C|EEM|20260128|10:14:57.493542|S|170|60.4|0|170
C|EEM|20260128|10:14:57.578106|S|180|60.4|0|180
C|EEM|20260128|10:14:57.579099|S|250|60.4|0|250
C|EEM|20260128|10:14:57.626904|S|180|60.4|0|180
C|EEM|20260128|10:14:57.729874|S|170|60.4|0|170
C|EEM|20260128|10:14:57.730838|S|110|60.4|0|110
C|EEM|20260128|10:14:57.730838|S|60|60.4|0|60
C|EEM|20260128|10:14:57.790307|S|170|60.4|0|170
C|EEM|20260128|10:14:58.550542|S|110|60.4|0|110
C|EEM|20260128|10:14:58.550542|S|60|60.4|0|60
C|EEM|20260128|10:14:58.551715|S|260|60.4|0|260
C|EEM|20260128|10:15:00.579889|S|870|60.4|0|870
C|EEM|20260128|10:15:00.756439|S|1300|60.4|0|1300
C|EEM|20260128|10:15:00.757025|S|1300|60.4|0|1300
C|EEM|20260128|10:15:19.876272|S|303|60.47|0|303
C|EEM|20260128|10:15:35.394155|S|1400|60.48|0|1400
C|EEM|20260128|10:15:35.394155|S|110|60.48|0|110
C|EEM|20260128|10:15:36.110048|S|1400|60.48|0|1400
C|EEM|20260128|10:16:16.215711|S|16|60.49|0|16
C|EEM|20260128|10:16:40.823380|S|180|60.48|0|180
C|EEM|20260128|10:16:54.383727|S|170|60.475|0|170
C|EEM|20260128|10:16:56.107340|S|170|60.47|0|170
C|EEM|20260128|10:16:56.108376|S|170|60.47|0|170
C|EEM|20260128|10:16:57.916236|S|170|60.46|0|170
C|EEM|20260128|10:18:55.850821|S|18|60.4|0|18
C|EEM|20260128|10:19:10.153724|S|130|60.39|0|130
C|EEM|20260128|10:19:12.549276|S|600|60.4|0|600
C|EEM|20260128|10:19:12.549276|S|1277|60.4|0|1277
C|EEM|20260128|10:19:15.408571|S|870|60.4|0|870
C|EEM|20260128|10:19:15.408604|S|382|60.4|0|382
C|EEM|20260128|10:19:15.408604|S|100|60.4|0|100
C|EEM|20260128|10:19:15.408810|S|100|60.4|0|100
C|EEM|20260128|10:19:15.434540|S|200|60.395|0|200
C|EEM|20260128|10:20:08.237401|S|23|60.39|0|23
C|EEM|20260128|10:20:27.850499|S|180|60.37|0|180
C|EEM|20260128|10:21:17.157437|S|170|60.38|0|170
C|EEM|20260128|10:22:12.965065|S|170|60.38|0|170
C|EEM|20260128|10:22:21.669737|S|170|60.38|0|170
C|EEM|20260128|10:22:53.614430|S|600|60.39|0|600
C|EEM|20260128|10:23:15.851693|S|170|60.39|0|170
C|EEM|20260128|10:23:19.022619|S|1340|60.41|0|1340
C|EEM|20260128|10:23:28.219364|S|170|60.39|0|170
C|EEM|20260128|10:23:28.257877|S|170|60.39|0|170
C|EEM|20260128|10:23:29.421040|S|180|60.39|0|180
C|EEM|20260128|10:23:41.273127|S|1400|60.42|0|1400
C|EEM|20260128|10:23:41.273150|S|1400|60.42|0|1400
C|EEM|20260128|10:23:47.141717|S|170|60.41|0|170
C|EEM|20260128|10:23:49.683006|S|430|60.4|0|430
C|EEM|20260128|10:24:03.591223|S|1300|60.42|0|1300
C|EEM|20260128|10:24:03.591224|S|1400|60.42|0|1400
C|EEM|20260128|10:24:09.876414|S|23|60.43|0|23
C|EEM|20260128|10:24:31.306923|S|180|60.445|0|180
C|EEM|20260128|10:24:31.307930|S|1750|60.445|0|1750
C|EEM|20260128|10:24:43.274401|S|170|60.44|0|170
C|EEM|20260128|10:24:46.433830|S|170|60.44|0|170
C|EEM|20260128|10:24:47.683503|S|180|60.44|0|180
C|EEM|20260128|10:24:49.106487|S|170|60.44|0|170
C|EEM|20260128|10:24:56.918701|S|170|60.43|0|170
C|EEM|20260128|10:24:58.537013|S|170|60.43|0|170
C|EEM|20260128|10:24:58.538023|S|720|60.43|0|720
C|EEM|20260128|10:24:58.737186|S|180|60.43|0|180
C|EEM|20260128|10:24:59.024866|S|170|60.43|0|170
C|EEM|20260128|10:25:01.068538|S|170|60.43|0|170
C|EEM|20260128|10:25:01.526197|S|170|60.43|0|170
C|EEM|20260128|10:25:01.623900|S|170|60.43|0|170
C|EEM|20260128|10:25:01.699963|S|170|60.43|0|170
C|EEM|20260128|10:25:01.854691|S|170|60.43|0|170
C|EEM|20260128|10:25:02.020593|S|170|60.43|0|170
C|EEM|20260128|10:25:02.350422|S|790|60.43|0|790
C|EEM|20260128|10:25:02.458409|S|1030|60.42|0|1030
C|EEM|20260128|10:25:02.480775|S|180|60.42|0|180
C|EEM|20260128|10:25:02.481759|S|1100|60.42|0|1100
C|EEM|20260128|10:25:02.481759|S|10|60.42|0|10
C|EEM|20260128|10:25:04.328190|S|170|60.41|0|170
C|EEM|20260128|10:25:04.339684|S|170|60.41|0|170
C|EEM|20260128|10:25:04.489883|S|170|60.41|0|170
C|EEM|20260128|10:25:04.492236|S|180|60.41|0|180
C|EEM|20260128|10:25:04.789565|S|170|60.41|0|170
C|EEM|20260128|10:25:04.908590|S|170|60.41|0|170
C|EEM|20260128|10:25:05.002803|S|170|60.41|0|170
C|EEM|20260128|10:25:05.155393|S|180|60.41|0|180
C|EEM|20260128|10:25:05.223403|S|170|60.41|0|170
C|EEM|20260128|10:25:05.515626|S|170|60.4|0|170
C|EEM|20260128|10:25:05.516599|S|170|60.4|0|170
C|EEM|20260128|10:25:05.591262|S|180|60.4|0|180
C|EEM|20260128|10:25:05.737567|S|170|60.4|0|170
C|EEM|20260128|10:25:05.738554|S|170|60.4|0|170
C|EEM|20260128|10:25:06.004629|S|170|60.4|0|170
C|EEM|20260128|10:25:06.015245|S|170|60.4|0|170
C|EEM|20260128|10:25:06.016192|S|180|60.4|0|180
C|EEM|20260128|10:25:06.068674|S|170|60.4|0|170
C|EEM|20260128|10:25:06.577036|S|110|60.405|0|110
C|EEM|20260128|10:25:07.621513|S|170|60.405|0|170
C|EEM|20260128|10:25:07.668491|S|170|60.405|0|170
C|EEM|20260128|10:25:17.178489|S|180|60.4|0|180
C|EEM|20260128|10:25:17.185666|S|170|60.4|0|170
C|EEM|20260128|10:25:17.248312|S|170|60.4|0|170
C|EEM|20260128|10:25:17.249303|S|170|60.4|0|170
C|EEM|20260128|10:25:17.335569|S|170|60.4|0|170
C|EEM|20260128|10:25:17.431433|S|94|60.4|0|94
C|EEM|20260128|10:25:45.715363|S|94|60.41|0|94
C|EEM|20260128|10:26:06.375348|S|170|60.415|0|170
C|EEM|20260128|10:26:11.226564|S|20|60.42|0|20
C|EEM|20260128|10:26:15.205536|S|14|60.42|0|14
C|EEM|20260128|10:26:35.126029|S|10|60.41|0|10
C|EEM|20260128|10:26:36.530524|S|170|60.41|0|170
C|EEM|20260128|10:28:31.744967|S|52|60.37|0|52
C|EEM|20260128|10:28:38.991340|S|46|60.38|0|46
C|EEM|20260128|10:30:36.534610|S|400|60.41|0|400
C|EEM|20260128|10:30:55.173458|S|1077|60.42|0|1077
C|EEM|20260128|10:31:02.822342|S|1161|60.42|0|1161
C|EEM|20260128|10:31:22.231443|S|3|60.42|0|3
C|EEM|20260128|10:31:31.229338|S|1300|60.43|0|1300
C|EEM|20260128|10:33:39.772572|S|1300|60.4|0|1300
C|EEM|20260128|10:34:32.563715|S|400|60.43|0|400
C|EEM|20260128|10:34:32.563729|S|14|60.43|0|14
C|EEM|20260128|10:34:33.655687|S|400|60.43|0|400
C|EEM|20260128|10:34:39.245467|S|1300|60.42|0|1300
C|EEM|20260128|10:34:39.849305|S|1300|60.42|0|1300
C|EEM|20260128|10:34:48.499112|S|180|60.41|0|180
C|EEM|20260128|10:34:48.824519|S|170|60.41|0|170
C|EEM|20260128|10:35:00.616572|S|31|60.4|0|31
C|EEM|20260128|10:37:31.263086|S|120|60.4|0|120
C|EEM|20260128|10:37:52.283403|S|170|60.39|0|170
C|EEM|20260128|10:40:42.366766|S|180|60.46|0|180
C|EEM|20260128|10:40:49.530672|S|170|60.46|0|170
C|EEM|20260128|10:40:49.531691|S|350|60.46|0|350
C|EEM|20260128|10:40:57.337716|S|170|60.46|0|170
C|EEM|20260128|10:41:03.675838|S|620|60.46|0|620
C|EEM|20260128|10:41:46.378653|S|170|60.46|0|170
C|EEM|20260128|10:41:46.379694|S|510|60.46|0|510
C|EEM|20260128|10:41:50.143599|S|180|60.46|0|180
C|EEM|20260128|10:41:50.144611|S|250|60.46|0|250
C|EEM|20260128|10:41:52.004503|S|100|60.46|0|100
C|EEM|20260128|10:43:24.649537|S|100|60.48|0|100
C|EEM|20260128|10:44:43.468939|S|500|60.48|0|500
C|EEM|20260128|10:45:07.084910|S|24|60.465|0|24
C|EEM|20260128|10:45:31.747909|S|22|60.49|0|22
C|EEM|20260128|10:45:32.291483|S|30|60.49|0|30
C|EEM|20260128|10:45:58.008974|S|2|60.495|0|2
C|EEM|20260128|10:45:58.008974|S|128|60.49|0|128
C|EEM|20260128|10:46:37.387357|S|190|60.49|0|190
C|EEM|20260128|10:46:37.388381|S|100|60.49|0|100
C|EEM|20260128|10:46:53.069358|S|1400|60.48|0|1400
C|EEM|20260128|10:47:03.275842|S|100|60.48|0|100
C|EEM|20260128|10:47:05.937141|S|170|60.47|0|170
C|EEM|20260128|10:47:06.554546|S|170|60.47|0|170
C|EEM|20260128|10:47:06.555591|S|180|60.47|0|180
C|EEM|20260128|10:47:11.636862|S|170|60.46|0|170
C|EEM|20260128|10:47:18.172685|S|170|60.46|0|170
C|EEM|20260128|10:47:37.229571|S|510|60.44|0|510
C|EEM|20260128|10:47:49.596037|S|170|60.44|0|170
C|EEM|20260128|10:48:42.505546|S|180|60.45|0|180
C|EEM|20260128|10:48:53.000280|S|170|60.45|0|170
C|EEM|20260128|10:49:20.075910|S|120|60.45|0|120
C|EEM|20260128|10:50:29.209113|S|90|60.5|0|90
C|EEM|20260128|10:50:29.267412|S|700|60.5|0|700
C|EEM|20260128|10:50:52.144107|S|180|60.48|0|180
C|EEM|20260128|10:50:52.145117|S|510|60.48|0|510
C|EEM|20260128|10:50:55.998849|S|170|60.47|0|170
C|EEM|20260128|10:50:56.121293|S|170|60.47|0|170
C|EEM|20260128|10:50:56.122306|S|260|60.47|0|260
C|EEM|20260128|10:51:28.417214|S|170|60.44|0|170
C|EEM|20260128|10:51:28.418258|S|360|60.44|0|360
C|EEM|20260128|10:51:28.419202|S|160|60.44|0|160
C|EEM|20260128|10:51:59.088364|S|180|60.43|0|180
C|EEM|20260128|10:51:59.089400|S|340|60.43|0|340
C|EEM|20260128|10:52:42.055809|S|170|60.44|0|170
C|EEM|20260128|10:52:42.056855|S|430|60.44|0|430
C|EEM|20260128|10:53:30.104549|S|170|60.42|0|170
C|EEM|20260128|10:54:19.685611|S|520|60.42|0|520
C|EEM|20260128|10:55:55.979375|S|100|60.47|0|100
C|EEM|20260128|10:56:21.485546|S|170|60.45|0|170
C|EEM|20260128|10:56:21.486570|S|180|60.45|0|180
C|EEM|20260128|10:56:50.318135|S|170|60.45|0|170
C|EEM|20260128|10:56:50.319121|S|180|60.45|0|180
C|EEM|20260128|10:56:50.320085|S|170|60.45|0|170
C|EEM|20260128|10:56:57.136965|S|170|60.45|0|170
C|EEM|20260128|10:56:57.278394|S|170|60.45|0|170
C|EEM|20260128|10:56:57.279385|S|260|60.45|0|260
C|EEM|20260128|10:57:19.559743|S|260|60.44|0|260
C|EEM|20260128|10:57:40.287107|S|170|60.45|0|170
C|EEM|20260128|10:58:16.842945|S|180|60.46|0|180
C|EEM|20260128|10:59:37.905154|S|170|60.45|0|170
C|EEM|20260128|10:59:37.906173|S|600|60.45|0|600
C|EEM|20260128|10:59:48.964145|S|170|60.44|0|170
C|EEM|20260128|11:00:41.322675|S|170|60.45|0|170
C|EEM|20260128|11:01:22.062696|S|100|60.47|0|100
C|EEM|20260128|11:01:23.060612|S|277|60.47|0|277
C|EEM|20260128|11:02:26.779840|S|140|60.48|0|140
C|EEM|20260128|11:03:48.198492|S|27|60.48|0|27
C|EEM|20260128|11:04:20.959857|S|32|60.48|0|32
C|EEM|20260128|11:08:58.683807|S|13|60.53|0|13
C|EEM|20260128|11:09:21.682919|S|35|60.51|0|35
C|EEM|20260128|11:12:33.541988|S|79|60.53|0|79
C|EEM|20260128|11:17:16.218328|S|42|60.53|0|42
C|EEM|20260128|11:26:55.420776|S|37|60.48|0|37
C|EEM|20260128|11:29:07.369731|S|393|60.48|0|393
C|EEM|20260128|11:30:02.384036|S|100|60.47|0|100
C|EEM|20260128|11:30:07.932157|S|100|60.46|0|100
C|EEM|20260128|11:30:07.932157|S|84|60.46|0|84
C|EEM|20260128|11:32:43.137288|S|84|60.415|0|84
C|EEM|20260128|11:33:16.388117|S|100|60.42|0|100
C|EEM|20260128|11:33:16.388133|S|79|60.42|0|79
C|EEM|20260128|11:35:53.439034|S|100|60.4|0|100
C|EEM|20260128|11:43:48.432106|S|530|60.42|0|530
C|EEM|20260128|11:43:48.432107|S|230|60.42|0|230
C|EEM|20260128|11:43:48.432107|S|900|60.42|0|900
C|EEM|20260128|11:44:12.455426|S|27|60.41|0|27
C|EEM|20260128|11:44:22.202065|S|900|60.41|0|900
C|EEM|20260128|11:44:36.826422|S|830|60.4|0|830
C|EEM|20260128|11:44:38.189042|S|900|60.4|0|900
C|EEM|20260128|11:44:39.016757|S|380|60.4|0|380
C|EEM|20260128|11:45:27.516701|S|900|60.4|0|900
C|EEM|20260128|11:47:40.262154|S|100|60.44|0|100
C|EEM|20260128|11:49:09.289750|S|23|60.46|0|23
C|EEM|20260128|11:49:10.770611|S|21|60.46|0|21
C|EEM|20260128|11:49:11.180603|S|31|60.46|0|31
C|EEM|20260128|11:49:12.145428|S|35|60.46|0|35
C|EEM|20260128|11:49:30.379201|S|100|60.46|0|100
C|EEM|20260128|11:54:02.575109|S|20|60.42|0|20
C|EEM|20260128|11:54:39.954663|S|23|60.41|0|23
C|EEM|20260128|11:55:56.337342|S|101|60.42|0|101
C|EEM|20260128|12:01:17.695488|S|100|60.44|0|100
C|EEM|20260128|12:01:17.706063|S|200|60.44|0|200
C|EEM|20260128|12:03:12.791280|S|100|60.47|0|100
C|EEM|20260128|12:03:16.087475|S|100|60.47|0|100
C|EEM|20260128|12:03:18.770665|S|100|60.47|0|100
C|EEM|20260128|12:04:19.268251|S|100|60.48|0|100
C|EEM|20260128|12:04:29.420841|S|200|60.49|0|200
C|EEM|20260128|12:04:35.014231|S|100|60.49|0|100
C|EEM|20260128|12:04:40.453224|S|100|60.485|0|100
C|EEM|20260128|12:04:45.406848|S|100|60.485|0|100
C|EEM|20260128|12:04:50.821175|S|200|60.485|0|200
C|EEM|20260128|12:04:53.277001|S|197|60.485|0|197
C|EEM|20260128|12:13:07.691124|S|100|60.49|0|100
C|EEM|20260128|12:16:35.681151|S|100|60.48|0|100
C|EEM|20260128|12:16:46.195455|S|30|60.49|0|30
C|EEM|20260128|12:24:49.336027|S|100|60.495|0|100
C|EEM|20260128|12:29:47.654717|S|100|60.49|0|100
C|EEM|20260128|12:30:20.777252|S|100|60.485|0|100
C|EEM|20260128|12:30:38.978555|S|100|60.5|0|100
C|EEM|20260128|12:32:38.508699|S|100|60.51|0|100
C|EEM|20260128|12:34:18.884752|S|900|60.5|0|900
C|EEM|20260128|12:34:18.884752|S|850|60.5|0|850
C|EEM|20260128|12:36:27.210099|S|180|60.5|0|180
C|EEM|20260128|12:37:57.002021|S|300|60.51|0|300
C|EEM|20260128|12:40:27.422502|S|600|60.475|0|600
C|EEM|20260128|12:40:27.452986|S|100|60.475|0|100
C|EEM|20260128|12:40:32.333647|S|484|60.47|0|484
C|EEM|20260128|12:40:45.414295|S|100|60.49|0|100
C|EEM|20260128|12:41:43.522162|S|900|60.48|0|900
C|EEM|20260128|12:41:43.522162|S|312|60.48|0|312
C|EEM|20260128|12:43:34.260856|S|9|60.5|0|9
C|EEM|20260128|12:49:47.023263|S|70|60.52|0|70
C|EEM|20260128|12:53:41.928026|S|270|60.58|0|270
C|EEM|20260128|12:54:11.639903|S|400|60.58|0|400
C|EEM|20260128|12:54:11.639903|S|590|60.58|0|590
C|EEM|20260128|12:54:11.639904|S|400|60.58|0|400
C|EEM|20260128|12:54:13.167513|S|100|60.58|0|100
C|EEM|20260128|12:54:28.905134|S|23|60.58|0|23
C|EEM|20260128|12:54:28.905134|S|77|60.58|0|77
C|EEM|20260128|12:57:24.037127|S|100|60.57|0|100
C|EEM|20260128|12:57:42.184914|S|100|60.57|0|100
C|EEM|20260128|12:58:08.414699|S|22|60.58|0|22
C|EEM|20260128|12:58:20.899966|S|19|60.58|0|19
C|EEM|20260128|12:58:22.065048|S|196|60.58|0|196
C|EEM|20260128|12:58:53.761859|S|1400|60.58|0|1400
C|EEM|20260128|12:58:53.761859|S|900|60.58|0|900
C|EEM|20260128|12:58:53.761950|S|3200|60.58|0|3200
C|EEM|20260128|12:58:53.761987|S|1400|60.58|0|1400
C|EEM|20260128|12:58:53.761987|S|1800|60.58|0|1800
C|EEM|20260128|12:58:53.762044|S|1700|60.58|0|1700
C|EEM|20260128|13:03:52.098671|S|24|60.54|0|24
C|EEM|20260128|13:05:40.484654|S|100|60.55|0|100
C|EEM|20260128|13:05:47.054730|S|3|60.55|0|3
C|EEM|20260128|13:06:04.624284|S|100|60.56|0|100
C|EEM|20260128|13:06:16.836567|S|20|60.56|0|20
C|EEM|20260128|13:06:41.537590|S|80|60.55|0|80
C|EEM|20260128|13:07:19.819832|S|100|60.555|0|100
C|EEM|20260128|13:11:58.944862|S|45|60.53|0|45
C|EEM|20260128|13:15:54.881758|S|200|60.56|0|200
C|EEM|20260128|13:15:54.881758|S|900|60.56|0|900
C|EEM|20260128|13:18:22.257175|S|384|60.57|0|384
C|EEM|20260128|13:19:00.279521|S|100|60.57|0|100
C|EEM|20260128|13:19:04.917589|S|300|60.57|0|300
C|EEM|20260128|13:19:08.288297|S|100|60.57|0|100
C|EEM|20260128|13:19:11.210020|S|100|60.57|0|100
C|EEM|20260128|13:19:15.324962|S|100|60.57|0|100
C|EEM|20260128|13:20:36.049119|S|80|60.6|0|80
C|EEM|20260128|13:20:36.049120|S|32|60.6|0|32
C|EEM|20260128|13:23:40.077580|S|400|60.6|0|400
C|EEM|20260128|13:23:40.077587|S|200|60.6|0|200
C|EEM|20260128|13:25:10.459341|S|100|60.58|0|100
C|EEM|20260128|13:27:48.841297|S|500|60.6|0|500
C|EEM|20260128|13:27:48.847113|S|500|60.6|0|500
C|EEM|20260128|13:29:03.772701|S|200|60.58|0|200
C|EEM|20260128|13:29:03.772701|S|1400|60.58|0|1400
C|EEM|20260128|13:29:03.772712|S|700|60.58|0|700
C|EEM|20260128|13:30:02.078652|S|900|60.58|0|900
C|EEM|20260128|13:33:58.904806|S|100|60.55|0|100
C|EEM|20260128|13:34:53.270756|S|17|60.52|0|17
C|EEM|20260128|13:35:01.117114|S|600|60.5|0|600
C|EEM|20260128|13:36:19.975734|S|300|60.53|0|300
C|EEM|20260128|13:36:19.976238|S|400|60.53|0|400
C|EEM|20260128|13:36:19.978071|S|900|60.53|0|900
C|EEM|20260128|13:36:21.071883|S|200|60.535|0|200
C|EEM|20260128|13:36:26.071912|S|1600|60.535|0|1600
C|EEM|20260128|13:36:49.081417|S|300|60.54|0|300
C|EEM|20260128|13:36:49.081426|S|300|60.54|0|300
C|EEM|20260128|13:36:49.083998|S|200|60.54|0|200
C|EEM|20260128|13:36:49.369732|S|800|60.55|0|800
C|EEM|20260128|13:36:51.081032|S|151|60.545|0|151
C|EEM|20260128|13:36:51.081752|S|83|60.545|0|83
C|EEM|20260128|13:36:51.081752|S|17|60.545|0|17
C|EEM|20260128|13:36:51.082434|S|17|60.545|0|17
C|EEM|20260128|13:36:51.082434|S|83|60.545|0|83
C|EEM|20260128|13:37:01.215472|S|1655|60.54|0|1655
C|EEM|20260128|13:37:08.398500|S|100|60.54|0|100
C|EEM|20260128|13:37:11.389058|S|100|60.545|0|100
C|EEM|20260128|13:37:11.389247|S|100|60.545|0|100
C|EEM|20260128|13:37:11.391777|S|700|60.545|0|700
C|EEM|20260128|13:37:11.391787|S|100|60.545|0|100
C|EEM|20260128|13:37:11.408634|S|400|60.56|0|400
C|EEM|20260128|13:37:13.388903|S|100|60.56|0|100
C|EEM|20260128|13:37:20.941361|S|400|60.55|0|400
C|EEM|20260128|13:37:20.942318|S|100|60.55|0|100
C|EEM|20260128|13:37:20.943242|S|100|60.55|0|100
C|EEM|20260128|13:37:21.071767|S|800|60.54|0|800
C|EEM|20260128|13:37:21.071767|S|800|60.54|0|800
C|EEM|20260128|13:37:21.072492|S|400|60.54|0|400
C|EEM|20260128|13:37:26.071758|S|407|60.54|0|407
C|EEM|20260128|13:37:26.071758|S|900|60.54|0|900
C|EEM|20260128|13:37:26.071758|S|293|60.54|0|293
C|EEM|20260128|13:37:26.072489|S|200|60.54|0|200
C|EEM|20260128|13:37:27.960821|S|700|60.54|0|700
C|EEM|20260128|13:37:36.071859|S|65|60.53|0|65
C|EEM|20260128|13:37:41.071810|S|700|60.52|0|700
C|EEM|20260128|13:37:41.071810|S|900|60.52|0|900
C|EEM|20260128|13:37:47.735653|S|100|60.53|0|100
C|EEM|20260128|13:37:47.735664|S|36|60.53|0|36
C|EEM|20260128|13:38:13.856721|S|700|60.5|0|700
C|EEM|20260128|13:38:25.590640|S|100|60.51|0|100
C|EEM|20260128|13:38:25.592361|S|400|60.51|0|400
C|EEM|20260128|13:38:25.592371|S|400|60.51|0|400
C|EEM|20260128|13:38:25.592371|S|100|60.51|0|100
C|EEM|20260128|13:39:59.241574|S|200|60.51|0|200
C|EEM|20260128|13:40:00.045476|S|53|60.5|0|53
C|EEM|20260128|13:40:00.045476|S|1570|60.5|0|1570
C|EEM|20260128|13:40:26.220705|S|100|60.5|0|100
C|EEM|20260128|13:40:36.940220|S|28|60.5|0|28
C|EEM|20260128|13:41:39.313905|S|400|60.51|0|400
C|EEM|20260128|13:41:39.313913|S|300|60.51|0|300
C|EEM|20260128|13:43:08.537909|S|22|60.49|0|22
C|EEM|20260128|13:46:40.011065|S|429|60.5|0|429
C|EEM|20260128|13:46:40.011065|S|900|60.5|0|900
C|EEM|20260128|13:46:44.223270|S|800|60.49|0|800
C|EEM|20260128|13:47:08.480888|S|200|60.5|0|200
C|EEM|20260128|13:47:08.481149|S|200|60.5|0|200
C|EEM|20260128|13:47:18.275933|S|495|60.5|0|495
C|EEM|20260128|13:47:26.621992|S|100|60.5|0|100
C|EEM|20260128|13:47:26.621992|S|68|60.5|0|68
C|EEM|20260128|13:48:56.411899|S|100|60.5|0|100
C|EEM|20260128|13:48:57.079095|S|11|60.5|0|11
C|EEM|20260128|13:48:58.643286|S|50|60.5|0|50
C|EEM|20260128|13:50:18.934349|S|95|60.51|0|95
C|EEM|20260128|13:51:16.274563|S|100|60.51|0|100
C|EEM|20260128|13:52:02.207898|S|100|60.5|0|100
C|EEM|20260128|13:52:26.091974|S|110|60.495|0|110
C|EEM|20260128|13:54:19.818163|S|1400|60.49|0|1400
C|EEM|20260128|13:54:32.589895|S|100|60.48|0|100
C|EEM|20260128|13:54:52.953116|S|1400|60.49|0|1400
C|EEM|20260128|13:55:00.921959|S|1400|60.49|0|1400
C|EEM|20260128|13:55:43.785009|S|400|60.49|0|400
C|EEM|20260128|13:55:43.785017|S|500|60.49|0|500
C|EEM|20260128|13:55:47.602098|S|150|60.49|0|150
C|EEM|20260128|13:59:00.394831|S|100|60.5|0|100
C|EEM|20260128|13:59:03.195220|S|400|60.5|0|400
C|EEM|20260128|13:59:23.661744|S|1300|60.49|0|1300
C|EEM|20260128|14:00:00.110672|S|25|60.49|0|25
C|EEM|20260128|14:00:00.713921|S|1157|60.48|0|1157
C|EEM|20260128|14:00:57.954165|S|834|60.55|0|834
C|EEM|20260128|14:00:58.312789|S|1300|60.55|0|1300
C|EEM|20260128|14:01:25.167875|S|805|60.53|0|805
C|EEM|20260128|14:02:18.971133|S|407|60.42|0|407
C|EEM|20260128|14:02:22.616160|S|300|60.44|0|300
C|EEM|20260128|14:02:27.801928|S|1305|60.44|0|1305
C|EEM|20260128|14:03:14.145666|S|700|60.45|0|700
C|EEM|20260128|14:04:06.729147|S|100|60.45|0|100
C|EEM|20260128|14:04:06.730513|S|400|60.45|0|400
C|EEM|20260128|14:08:04.287796|S|903|60.51|0|903
C|EEM|20260128|14:08:04.287796|S|617|60.51|0|617
C|EEM|20260128|14:10:25.622215|S|500|60.53|0|500
C|EEM|20260128|14:11:09.703638|S|500|60.51|0|500
C|EEM|20260128|14:13:36.796578|S|500|60.55|0|500
C|EEM|20260128|14:13:36.796578|S|117|60.55|0|117
C|EEM|20260128|14:13:36.796579|S|1300|60.55|0|1300
C|EEM|20260128|14:14:16.493085|S|400|60.55|0|400
C|EEM|20260128|14:14:51.622056|S|34|60.55|0|34
C|EEM|20260128|14:14:51.622420|S|1366|60.55|0|1366
C|EEM|20260128|14:15:03.516148|S|914|60.56|0|914
C|EEM|20260128|14:15:47.461799|S|1400|60.58|0|1400
C|EEM|20260128|14:16:20.829282|S|300|60.57|0|300
C|EEM|20260128|14:16:26.783610|S|40|60.58|0|40
C|EEM|20260128|14:16:44.608907|S|3100|60.575|0|3100
C|EEM|20260128|14:16:52.077904|S|300|60.58|0|300
C|EEM|20260128|14:17:13.804127|S|100|60.58|0|100
C|EEM|20260128|14:18:10.259582|S|1400|60.57|0|1400
C|EEM|20260128|14:18:16.972117|S|1400|60.57|0|1400
C|EEM|20260128|14:18:27.070736|S|600|60.56|0|600
C|EEM|20260128|14:19:10.974153|S|1400|60.58|0|1400
C|EEM|20260128|14:20:51.292907|S|1400|60.55|0|1400
C|EEM|20260128|14:20:51.292908|S|330|60.55|0|330
C|EEM|20260128|14:21:22.230530|S|1400|60.55|0|1400
C|EEM|20260128|14:21:22.230531|S|150|60.55|0|150
C|EEM|20260128|14:21:44.049045|S|1400|60.52|0|1400
C|EEM|20260128|14:21:44.049153|S|340|60.52|0|340
C|EEM|20260128|14:21:58.296376|S|1300|60.5|0|1300
C|EEM|20260128|14:21:58.296376|S|375|60.5|0|375
C|EEM|20260128|14:22:06.121673|S|300|60.51|0|300
C|EEM|20260128|14:22:21.816340|S|1400|60.52|0|1400
C|EEM|20260128|14:22:24.061481|S|23|60.52|0|23
C|EEM|20260128|14:23:49.968965|S|200|60.54|0|200
C|EEM|20260128|14:24:44.140965|S|90|60.57|0|90
C|EEM|20260128|14:25:00.356487|S|26|60.56|0|26
C|EEM|20260128|14:25:03.243406|S|1400|60.555|0|1400
C|EEM|20260128|14:25:03.243406|S|1374|60.56|0|1374
C|EEM|20260128|14:25:03.243407|S|426|60.56|0|426
C|EEM|20260128|14:25:47.153889|S|160|60.55|0|160
C|EEM|20260128|14:26:04.726730|S|200|60.55|0|200
C|EEM|20260128|14:27:41.194841|S|120|60.535|0|120
C|EEM|20260128|14:28:41.846624|S|600|60.55|0|600
C|EEM|20260128|14:28:41.846625|S|1100|60.55|0|1100
C|EEM|20260128|14:28:41.846625|S|100|60.55|0|100
C|EEM|20260128|14:29:34.363276|S|100|60.5|0|100
C|EEM|20260128|14:29:53.996207|S|43|60.45|0|43
C|EEM|20260128|14:29:53.996415|S|50|60.45|0|50
C|EEM|20260128|14:29:53.996434|S|50|60.45|0|50
C|EEM|20260128|14:29:56.052161|S|87|60.44|0|87
C|EEM|20260128|14:30:00.334403|S|600|60.45|0|600
C|EEM|20260128|14:30:00.334403|S|930|60.45|0|930
C|EEM|20260128|14:30:00.820052|S|1300|60.44|0|1300
C|EEM|20260128|14:30:01.132522|S|700|60.43|0|700
C|EEM|20260128|14:30:01.132523|S|1300|60.43|0|1300
C|EEM|20260128|14:30:02.068611|S|1300|60.45|0|1300
C|EEM|20260128|14:30:08.923648|S|50|60.44|0|50
C|EEM|20260128|14:30:08.923716|S|50|60.44|0|50
C|EEM|20260128|14:30:10.725098|S|137|60.44|0|137
C|EEM|20260128|14:30:15.973202|S|43|60.42|0|43
C|EEM|20260128|14:30:15.973217|S|75|60.42|0|75
C|EEM|20260128|14:30:16.294100|S|60|60.41|0|60
C|EEM|20260128|14:30:18.724789|S|100|60.42|0|100
C|EEM|20260128|14:31:32.257583|S|321|60.56|0|321
C|EEM|20260128|14:31:48.190215|S|80|60.52|0|80
C|EEM|20260128|14:32:09.600073|S|27|60.48|0|27
C|EEM|20260128|14:32:09.798813|S|46|60.48|0|46
C|EEM|20260128|14:32:18.455909|S|129|60.49|0|129
C|EEM|20260128|14:32:23.798773|S|35|60.5|0|35
C|EEM|20260128|14:32:28.057333|S|96|60.51|0|96
C|EEM|20260128|14:32:28.134700|S|35|60.51|0|35
C|EEM|20260128|14:32:40.871462|S|114|60.51|0|114
C|EEM|20260128|14:32:40.871470|S|45|60.51|0|45
C|EEM|20260128|14:32:51.446611|S|1241|60.52|0|1241
C|EEM|20260128|14:33:32.998249|S|151|60.5|0|151
C|EEM|20260128|14:33:33.400274|S|229|60.5|0|229
C|EEM|20260128|14:34:12.943769|S|1020|60.52|0|1020
C|EEM|20260128|14:34:27.961921|S|180|60.49|0|180
C|EEM|20260128|14:34:27.962937|S|170|60.49|0|170
C|EEM|20260128|14:35:45.163779|S|50|60.55|0|50
C|EEM|20260128|14:35:48.286850|S|26|60.56|0|26
C|EEM|20260128|14:36:41.440501|S|25|60.58|0|25
C|EEM|20260128|14:36:41.850188|S|22|60.58|0|22
C|EEM|20260128|14:37:13.511746|S|50|60.58|0|50
C|EEM|20260128|14:38:13.640364|S|240|60.58|0|240
C|EEM|20260128|14:39:25.378589|S|600|60.6|0|600
C|EEM|20260128|14:39:25.378589|S|1400|60.6|0|1400
C|EEM|20260128|14:39:25.936126|S|69|60.6|0|69
C|EEM|20260128|14:39:33.486471|S|50|60.6|0|50
C|EEM|20260128|14:39:49.631579|S|160|60.59|0|160
C|EEM|20260128|14:39:54.469717|S|150|60.6|0|150
C|EEM|20260128|14:39:54.469717|S|1400|60.6|0|1400
C|EEM|20260128|14:40:33.825042|S|326|60.59|0|326
C|EEM|20260128|14:40:33.825042|S|600|60.59|0|600
C|EEM|20260128|14:40:33.825042|S|624|60.59|0|624
C|EEM|20260128|14:41:37.396939|S|940|60.53|0|940
C|EEM|20260128|14:41:37.397156|S|940|60.53|0|940
C|EEM|20260128|14:41:37.921731|S|600|60.51|0|600
C|EEM|20260128|14:41:53.012951|S|68|60.57|0|68
C|EEM|20260128|14:42:51.103038|S|51|60.57|0|51
C|EEM|20260128|14:43:28.397150|S|67|60.56|0|67
C|EEM|20260128|14:43:29.120022|S|100|60.57|0|100
C|EEM|20260128|14:44:10.771810|S|100|60.56|0|100
C|EEM|20260128|14:45:01.166051|S|600|60.55|0|600
C|EEM|20260128|14:45:01.166051|S|1400|60.55|0|1400
C|EEM|20260128|14:45:06.445853|S|1030|60.54|0|1030
C|EEM|20260128|14:45:45.684980|S|100|60.56|0|100
C|EEM|20260128|14:45:45.684989|S|100|60.56|0|100
C|EEM|20260128|14:45:46.148336|S|100|60.57|0|100
C|EEM|20260128|14:46:44.709634|S|100|60.57|0|100
C|EEM|20260128|14:46:44.709634|S|10|60.57|0|10
C|EEM|20260128|14:46:44.710837|S|370|60.57|0|370
C|EEM|20260128|14:47:03.077203|S|300|60.6|0|300
C|EEM|20260128|14:47:03.077211|S|100|60.6|0|100
C|EEM|20260128|14:47:53.105341|S|1400|60.62|0|1400
C|EEM|20260128|14:47:53.105342|S|320|60.62|0|320
C|EEM|20260128|14:48:13.939070|S|100|60.62|0|100
C|EEM|20260128|14:49:19.279424|S|1400|60.675|0|1400
C|EEM|20260128|14:49:19.279425|S|150|60.68|0|150
C|EEM|20260128|14:49:22.584694|S|1500|60.66|0|1500
C|EEM|20260128|14:49:38.460452|S|100|60.66|0|100
C|EEM|20260128|14:49:42.782339|S|8|60.66|0|8
C|EEM|20260128|14:50:07.104751|S|100|60.67|0|100
C|EEM|20260128|14:50:15.662162|S|166|60.67|0|166
C|EEM|20260128|14:50:15.662162|S|44|60.67|0|44
C|EEM|20260128|14:50:15.662162|S|1300|60.67|0|1300
C|EEM|20260128|14:51:42.529169|S|44|60.67|0|44
C|EEM|20260128|14:51:42.529181|S|100|60.67|0|100
C|EEM|20260128|14:51:48.918089|S|200|60.67|0|200
C|EEM|20260128|14:52:01.493697|S|400|60.68|0|400
C|EEM|20260128|14:52:01.493819|S|100|60.68|0|100
C|EEM|20260128|14:52:01.493819|S|100|60.68|0|100
C|EEM|20260128|14:52:05.592923|S|1740|60.685|0|1740
C|EEM|20260128|14:52:34.043123|S|500|60.71|0|500
C|EEM|20260128|14:52:34.043123|S|25|60.71|0|25
C|EEM|20260128|14:53:25.987410|S|55|60.71|0|55
C|EEM|20260128|14:53:26.153824|S|100|60.71|0|100
C|EEM|20260128|14:53:26.153864|S|50|60.71|0|50
C|EEM|20260128|14:53:45.457212|S|1200|60.71|0|1200
C|EEM|20260128|14:53:45.457212|S|350|60.71|0|350
C|EEM|20260128|14:54:08.449013|S|1530|60.695|0|1530
C|EEM|20260128|14:54:25.642069|S|76|60.7|0|76
C|EEM|20260128|14:54:35.351655|S|1124|60.7|0|1124
C|EEM|20260128|14:54:52.038492|S|1550|60.705|0|1550
C|EEM|20260128|14:54:52.136094|S|660|60.705|0|660
C|EEM|20260128|14:55:20.952527|S|88|60.69|0|88
C|EEM|20260128|14:55:20.952527|S|4|60.69|0|4
C|EEM|20260128|14:55:28.044970|S|43|60.66|0|43
C|EEM|20260128|14:55:28.044970|S|500|60.66|0|500
C|EEM|20260128|14:55:28.044971|S|1057|60.66|0|1057
C|EEM|20260128|14:56:34.740576|S|100|60.69|0|100
C|EEM|20260128|14:56:48.408236|S|240|60.695|0|240
C|EEM|20260128|14:56:48.409259|S|320|60.695|0|320
C|EEM|20260128|14:56:48.409259|S|200|60.695|0|200
C|EEM|20260128|14:57:35.382946|S|300|60.69|0|300
C|EEM|20260128|14:58:00.528079|S|100|60.71|0|100
C|EEM|20260128|14:58:22.231609|S|1300|60.715|0|1300
C|EEM|20260128|14:58:22.231610|S|200|60.72|0|200
C|EEM|20260128|14:58:26.048506|S|660|60.715|0|660
C|EEM|20260128|14:58:28.653686|S|100|60.715|0|100
C|EEM|20260128|14:58:31.755032|S|1300|60.73|0|1300
C|EEM|20260128|14:58:33.035421|S|400|60.72|0|400
C|EEM|20260128|14:58:33.035421|S|43|60.72|0|43
C|EEM|20260128|14:59:35.682713|S|100|60.69|0|100
C|EEM|20260128|14:59:37.094656|S|201|60.69|0|201
C|EEM|20260128|14:59:54.305414|S|600|60.67|0|600
C|EEM|20260128|14:59:58.818871|S|700|60.66|0|700
C|EEM|20260128|15:00:01.326883|S|1300|60.68|0|1300
C|EEM|20260128|15:00:07.092097|S|200|60.68|0|200
C|EEM|20260128|15:00:07.188648|S|100|60.68|0|100
C|EEM|20260128|15:00:07.792703|S|100|60.68|0|100
C|EEM|20260128|15:00:16.902760|S|100|60.685|0|100
C|EEM|20260128|15:00:20.953153|S|257|60.695|0|257
C|EEM|20260128|15:01:34.833429|S|640|60.73|0|640
C|EEM|20260128|15:01:45.644708|S|100|60.725|0|100
C|EEM|20260128|15:02:03.561579|S|372|60.74|0|372
C|EEM|20260128|15:02:03.561579|S|1188|60.74|0|1188
C|EEM|20260128|15:02:51.948633|S|84|60.73|0|84
C|EEM|20260128|15:03:04.405932|S|22|60.74|0|22
C|EEM|20260128|15:03:50.546136|S|162|60.75|0|162
C|EEM|20260128|15:03:58.080349|S|43|60.74|0|43
C|EEM|20260128|15:04:21.668797|S|114|60.74|0|114
C|EEM|20260128|15:04:23.020018|S|118|60.74|0|118
C|EEM|20260128|15:04:33.611253|S|100|60.73|0|100
C|EEM|20260128|15:04:35.258500|S|101|60.74|0|101
C|EEM|20260128|15:04:37.734942|S|100|60.74|0|100
C|EEM|20260128|15:05:01.991813|S|130|60.755|0|130
C|EEM|20260128|15:05:32.995998|S|59|60.75|0|59
C|EEM|20260128|15:05:45.208712|S|19|60.75|0|19
C|EEM|20260128|15:05:49.510446|S|1400|60.75|0|1400
C|EEM|20260128|15:06:03.930732|S|71|60.76|0|71
C|EEM|20260128|15:06:03.930966|S|100|60.76|0|100
C|EEM|20260128|15:06:03.931067|S|50|60.76|0|50
C|EEM|20260128|15:06:30.729203|S|100|60.76|0|100
C|EEM|20260128|15:06:45.732948|S|100|60.76|0|100
C|EEM|20260128|15:06:45.762438|S|150|60.76|0|150
C|EEM|20260128|15:06:46.861156|S|1400|60.77|0|1400
C|EEM|20260128|15:07:12.066102|S|553|60.78|0|553
C|EEM|20260128|15:07:12.066102|S|1097|60.78|0|1097
C|EEM|20260128|15:07:24.264933|S|225|60.76|0|225
C|EEM|20260128|15:07:34.448734|S|295|60.765|0|295
C|EEM|20260128|15:07:34.448735|S|305|60.77|0|305
C|EEM|20260128|15:07:34.448735|S|500|60.77|0|500
C|EEM|20260128|15:07:34.448735|S|400|60.77|0|400
C|EEM|20260128|15:07:43.797835|S|100|60.76|0|100
C|EEM|20260128|15:07:51.608078|S|500|60.75|0|500
C|EEM|20260128|15:07:51.608078|S|100|60.75|0|100
C|EEM|20260128|15:08:22.649269|S|300|60.76|0|300
C|EEM|20260128|15:08:22.649270|S|1300|60.76|0|1300
C|EEM|20260128|15:08:22.649270|S|30|60.76|0|30
C|EEM|20260128|15:08:27.190262|S|160|60.76|0|160
C|EEM|20260128|15:08:27.191263|S|440|60.755|0|440
C|EEM|20260128|15:08:53.792795|S|500|60.74|0|500
C|EEM|20260128|15:08:57.689689|S|100|60.73|0|100
C|EEM|20260128|15:08:59.718182|S|500|60.74|0|500
C|EEM|20260128|15:09:21.921231|S|100|60.73|0|100
C|EEM|20260128|15:09:38.977790|S|100|60.735|0|100
C|EEM|20260128|15:10:05.424470|S|1238|60.75|0|1238
C|EEM|20260128|15:10:19.193333|S|100|60.74|0|100
C|EEM|20260128|15:10:19.193334|S|100|60.74|0|100
C|EEM|20260128|15:10:19.193422|S|67|60.74|0|67
C|EEM|20260128|15:10:21.033657|S|200|60.74|0|200
C|EEM|20260128|15:10:45.434940|S|100|60.76|0|100
C|EEM|20260128|15:10:46.667255|S|22|60.76|0|22
C|EEM|20260128|15:11:00.455410|S|100|60.77|0|100
C|EEM|20260128|15:11:00.774241|S|78|60.77|0|78
C|EEM|20260128|15:11:01.953360|S|80|60.775|0|80
C|EEM|20260128|15:11:21.747304|S|100|60.76|0|100
C|EEM|20260128|15:11:30.225812|S|260|60.76|0|260
C|EEM|20260128|15:11:49.179584|S|440|60.77|0|440
C|EEM|20260128|15:11:49.179584|S|960|60.77|0|960
C|EEM|20260128|15:11:54.565174|S|100|60.76|0|100
C|EEM|20260128|15:11:54.565174|S|300|60.76|0|300
C|EEM|20260128|15:11:54.565174|S|1300|60.76|0|1300
C|EEM|20260128|15:11:56.076035|S|1300|60.76|0|1300
C|EEM|20260128|15:11:56.076035|S|250|60.76|0|250
C|EEM|20260128|15:12:06.091892|S|100|60.75|0|100
C|EEM|20260128|15:12:06.091892|S|81|60.75|0|81
C|EEM|20260128|15:13:35.364140|S|1073|60.74|0|1073
C|EEM|20260128|15:13:35.364140|S|617|60.74|0|617
C|EEM|20260128|15:13:52.773017|S|44|60.73|0|44
C|EEM|20260128|15:14:26.939161|S|20|60.735|0|20
C|EEM|20260128|15:14:30.338228|S|880|60.735|0|880
C|EEM|20260128|15:14:30.338229|S|670|60.735|0|670
C|EEM|20260128|15:14:33.303364|S|100|60.73|0|100
C|EEM|20260128|15:14:52.388425|S|100|60.74|0|100
C|EEM|20260128|15:14:52.389452|S|170|60.74|0|170
C|EEM|20260128|15:15:20.316238|S|1005|60.72|0|1005
C|EEM|20260128|15:15:38.158516|S|100|60.72|0|100
C|EEM|20260128|15:15:42.166548|S|400|60.73|0|400
C|EEM|20260128|15:15:42.166558|S|100|60.73|0|100
C|EEM|20260128|15:16:00.288205|S|100|60.73|0|100
C|EEM|20260128|15:17:15.341727|S|100|60.73|0|100
C|EEM|20260128|15:17:15.341748|S|400|60.73|0|400
C|EEM|20260128|15:17:53.683924|S|16|60.745|0|16
C|EEM|20260128|15:17:54.724445|S|1|60.75|0|1
C|EEM|20260128|15:18:27.323473|S|500|60.73|0|500
C|EEM|20260128|15:18:27.440094|S|500|60.73|0|500
C|EEM|20260128|15:18:58.385862|S|100|60.74|0|100
C|EEM|20260128|15:19:02.773662|S|22|60.75|0|22
C|EEM|20260128|15:19:03.345329|S|1|60.75|0|1
C|EEM|20260128|15:19:03.375473|S|1|60.75|0|1
C|EEM|20260128|15:19:03.768636|S|1|60.75|0|1
C|EEM|20260128|15:19:03.770086|S|1|60.75|0|1
C|EEM|20260128|15:19:04.529670|S|1|60.75|0|1
C|EEM|20260128|15:19:04.530393|S|1|60.75|0|1
C|EEM|20260128|15:19:04.561533|S|1|60.75|0|1
C|EEM|20260128|15:19:04.580097|S|1|60.75|0|1
C|EEM|20260128|15:19:04.620905|S|1|60.75|0|1
C|EEM|20260128|15:19:04.851675|S|1|60.75|0|1
C|EEM|20260128|15:19:35.977485|S|500|60.73|0|500
C|EEM|20260128|15:21:12.750282|S|100|60.72|0|100
C|EEM|20260128|15:21:12.751336|S|400|60.72|0|400
C|EEM|20260128|15:21:17.471839|S|300|60.71|0|300
C|EEM|20260128|15:21:47.758991|S|140|60.74|0|140
C|EEM|20260128|15:21:47.760035|S|130|60.74|0|130
C|EEM|20260128|15:21:47.763042|S|200|60.73|0|200
C|EEM|20260128|15:21:47.763056|S|100|60.73|0|100
C|EEM|20260128|15:22:05.490212|S|1|60.75|0|1
C|EEM|20260128|15:22:13.673157|S|1|60.75|0|1
C|EEM|20260128|15:22:13.746074|S|1|60.75|0|1
C|EEM|20260128|15:22:14.062854|S|1|60.75|0|1
C|EEM|20260128|15:22:14.064151|S|1|60.75|0|1
C|EEM|20260128|15:22:14.283346|S|1|60.75|0|1
C|EEM|20260128|15:22:14.342418|S|1|60.75|0|1
C|EEM|20260128|15:22:14.797211|S|1|60.75|0|1
C|EEM|20260128|15:22:14.800898|S|1|60.75|0|1
C|EEM|20260128|15:22:14.863266|S|1|60.75|0|1
C|EEM|20260128|15:22:14.942409|S|1|60.75|0|1
C|EEM|20260128|15:22:15.472400|S|1|60.75|0|1
C|EEM|20260128|15:22:15.714940|S|1|60.75|0|1
C|EEM|20260128|15:22:15.732939|S|1|60.75|0|1
C|EEM|20260128|15:22:15.736772|S|1|60.75|0|1
C|EEM|20260128|15:22:15.815452|S|12|60.75|0|12
C|EEM|20260128|15:22:15.842448|S|6|60.75|0|6
C|EEM|20260128|15:22:39.635609|S|300|60.75|0|300
C|EEM|20260128|15:23:33.713405|S|1|60.77|0|1
C|EEM|20260128|15:23:34.108226|S|1|60.77|0|1
C|EEM|20260128|15:23:34.108752|S|1|60.77|0|1
C|EEM|20260128|15:23:34.687598|S|1|60.77|0|1
C|EEM|20260128|15:23:34.688119|S|1|60.77|0|1
C|EEM|20260128|15:23:35.507504|S|1|60.77|0|1
C|EEM|20260128|15:23:35.508705|S|1|60.77|0|1
C|EEM|20260128|15:23:35.589920|S|7|60.77|0|7
C|EEM|20260128|15:23:35.590305|S|13|60.77|0|13
C|EEM|20260128|15:23:36.015053|S|1|60.77|0|1
C|EEM|20260128|15:25:08.835113|S|600|60.75|0|600
C|EEM|20260128|15:25:08.835113|S|100|60.75|0|100
C|EEM|20260128|15:25:08.836178|S|100|60.75|0|100
C|EEM|20260128|15:25:35.511526|S|100|60.755|0|100
C|EEM|20260128|15:25:35.512530|S|320|60.755|0|320
C|EEM|20260128|15:26:45.322565|S|30|60.77|0|30
C|EEM|20260128|15:26:45.322565|S|100|60.765|0|100
C|EEM|20260128|15:26:45.323711|S|270|60.765|0|270
C|EEM|20260128|15:27:33.672242|S|410|60.765|0|410
C|EEM|20260128|15:27:33.672242|S|1190|60.765|0|1190
C|EEM|20260128|15:28:44.683613|S|72|60.76|0|72
C|EEM|20260128|15:28:50.964801|S|600|60.75|0|600
C|EEM|20260128|15:28:50.965651|S|800|60.75|0|800
C|EEM|20260128|15:29:29.176459|S|70|60.745|0|70
C|EEM|20260128|15:29:29.835697|S|200|60.75|0|200
C|EEM|20260128|15:29:29.835707|S|100|60.75|0|100
C|EEM|20260128|15:29:29.837987|S|100|60.75|0|100
C|EEM|20260128|15:31:12.773947|S|100|60.75|0|100
C|EEM|20260128|15:31:17.629504|S|100|60.75|0|100
C|EEM|20260128|15:31:22.543971|S|100|60.75|0|100
C|EEM|20260128|15:31:28.137574|S|100|60.75|0|100
C|EEM|20260128|15:31:33.255495|S|100|60.75|0|100
C|EEM|20260128|15:31:37.957720|S|100|60.755|0|100
C|EEM|20260128|15:31:42.742674|S|100|60.75|0|100
C|EEM|20260128|15:31:50.770141|S|29|60.75|0|29
C|EEM|20260128|15:31:50.770142|S|71|60.75|0|71
C|EEM|20260128|15:31:54.960625|S|100|60.75|0|100
C|EEM|20260128|15:31:59.514655|S|100|60.75|0|100
C|EEM|20260128|15:32:05.208627|S|100|60.755|0|100
C|EEM|20260128|15:32:09.045646|S|100|60.755|0|100
C|EEM|20260128|15:32:11.274335|S|400|60.76|0|400
C|EEM|20260128|15:32:11.274352|S|200|60.76|0|200
C|EEM|20260128|15:32:11.274984|S|100|60.76|0|100
C|EEM|20260128|15:33:01.303849|S|100|60.76|0|100
C|EEM|20260128|15:33:06.620064|S|83|60.76|0|83
C|EEM|20260128|15:33:08.944989|S|100|60.76|0|100
C|EEM|20260128|15:33:20.236612|S|197|60.77|0|197
C|EEM|20260128|15:33:23.836518|S|24|60.77|0|24
C|EEM|20260128|15:33:25.750136|S|59|60.77|0|59
C|EEM|20260128|15:34:57.503939|S|529|60.75|0|529
C|EEM|20260128|15:34:57.503940|S|271|60.75|0|271
C|EEM|20260128|15:34:57.504455|S|800|60.75|0|800
C|EEM|20260128|15:34:57.504474|S|600|60.75|0|600
C|EEM|20260128|15:34:57.504474|S|200|60.75|0|200
C|EEM|20260128|15:35:00.599266|S|100|60.75|0|100
C|EEM|20260128|15:35:00.599340|S|68|60.75|0|68
C|EEM|20260128|15:35:09.427579|S|800|60.75|0|800
C|EEM|20260128|15:35:09.427579|S|100|60.75|0|100
C|EEM|20260128|15:35:20.611835|S|400|60.76|0|400
C|EEM|20260128|15:35:20.611844|S|400|60.76|0|400
C|EEM|20260128|15:35:57.682009|S|100|60.78|0|100
C|EEM|20260128|15:36:37.131610|S|300|60.78|0|300
C|EEM|20260128|15:36:37.131620|S|200|60.78|0|200
C|EEM|20260128|15:36:37.133752|S|100|60.78|0|100
C|EEM|20260128|15:37:14.583325|S|26|60.79|0|26
C|EEM|20260128|15:38:01.015463|S|100|60.77|0|100
C|EEM|20260128|15:38:29.883229|S|800|60.76|0|800
C|EEM|20260128|15:39:00.240607|S|100|60.77|0|100
C|EEM|20260128|15:39:00.240640|S|200|60.77|0|200
C|EEM|20260128|15:39:00.689261|S|1400|60.78|0|1400
C|EEM|20260128|15:39:06.357955|S|1|60.78|0|1
C|EEM|20260128|15:39:22.237495|S|1399|60.78|0|1399
C|EEM|20260128|15:39:47.169603|S|400|60.78|0|400
C|EEM|20260128|15:39:47.169631|S|400|60.78|0|400
C|EEM|20260128|15:39:47.171552|S|800|60.79|0|800
C|EEM|20260128|15:39:47.171552|S|780|60.79|0|780
C|EEM|20260128|15:39:57.495207|S|1400|60.8|0|1400
C|EEM|20260128|15:39:57.495208|S|150|60.8|0|150
C|EEM|20260128|15:40:09.117668|S|650|60.8|0|650
C|EEM|20260128|15:40:09.117668|S|1080|60.8|0|1080
C|EEM|20260128|15:40:16.509361|S|120|60.79|0|120
C|EEM|20260128|15:40:16.510368|S|80|60.79|0|80
C|EEM|20260128|15:40:16.510368|S|20|60.79|0|20
C|EEM|20260128|15:40:29.200025|S|1400|60.8|0|1400
C|EEM|20260128|15:41:07.732450|S|120|60.815|0|120
C|EEM|20260128|15:41:07.732450|S|1400|60.815|0|1400
C|EEM|20260128|15:41:08.112784|S|100|60.81|0|100
C|EEM|20260128|15:41:18.622538|S|1|60.81|0|1
C|EEM|20260128|15:41:18.643114|S|1|60.81|0|1
C|EEM|20260128|15:41:35.908631|S|100|60.815|0|100
C|EEM|20260128|15:41:35.909633|S|100|60.81|0|100
C|EEM|20260128|15:41:35.909670|S|100|60.81|0|100
C|EEM|20260128|15:41:35.915947|S|100|60.81|0|100
C|EEM|20260128|15:41:36.025076|S|100|60.82|0|100
C|EEM|20260128|15:41:49.057230|S|100|60.81|0|100
C|EEM|20260128|15:42:17.972163|S|400|60.79|0|400
C|EEM|20260128|15:42:17.974548|S|400|60.79|0|400
C|EEM|20260128|15:42:30.260914|S|100|60.79|0|100
C|EEM|20260128|15:42:30.260914|S|100|60.79|0|100
C|EEM|20260128|15:42:30.260914|S|35|60.79|0|35
C|EEM|20260128|15:43:30.461147|S|1298|60.79|0|1298
C|EEM|20260128|15:44:02.597880|S|100|60.78|0|100
C|EEM|20260128|15:44:02.598537|S|400|60.78|0|400
C|EEM|20260128|15:44:02.598569|S|300|60.78|0|300
C|EEM|20260128|15:45:01.009439|S|100|60.77|0|100
C|EEM|20260128|15:45:35.606076|S|1300|60.765|0|1300
C|EEM|20260128|15:45:35.608496|S|1600|60.765|0|1600
C|EEM|20260128|15:45:36.108219|S|546|60.765|0|546
C|EEM|20260128|15:45:36.108220|S|254|60.765|0|254
C|EEM|20260128|15:45:36.149896|S|500|60.765|0|500
C|EEM|20260128|15:45:36.678275|S|100|60.77|0|100
C|EEM|20260128|15:45:36.680856|S|100|60.77|0|100
C|EEM|20260128|15:45:41.150098|S|100|60.77|0|100
C|EEM|20260128|15:45:41.150099|S|22|60.77|0|22
C|EEM|20260128|15:45:41.150099|S|800|60.77|0|800
C|EEM|20260128|15:46:11.054817|S|300|60.78|0|300
C|EEM|20260128|15:46:11.527062|S|100|60.78|0|100
C|EEM|20260128|15:46:12.996807|S|100|60.785|0|100
C|EEM|20260128|15:46:22.921992|S|100|60.78|0|100
C|EEM|20260128|15:46:56.213688|S|100|60.77|0|100
C|EEM|20260128|15:46:56.213688|S|217|60.77|0|217
C|EEM|20260128|15:46:56.213688|S|43|60.77|0|43
C|EEM|20260128|15:46:56.213689|S|800|60.77|0|800
C|EEM|20260128|15:47:45.341308|S|100|60.78|0|100
C|EEM|20260128|15:49:25.724461|S|800|60.77|0|800
C|EEM|20260128|15:49:25.870173|S|100|60.77|0|100
C|EEM|20260128|15:49:26.871907|S|100|60.775|0|100
C|EEM|20260128|15:49:44.432168|S|300|60.75|0|300
C|EEM|20260128|15:49:44.432176|S|200|60.75|0|200
C|EEM|20260128|15:49:44.436527|S|200|60.75|0|200
C|EEM|20260128|15:49:54.576541|S|59|60.75|0|59
C|EEM|20260128|15:50:07.150642|S|700|60.765|0|700
C|EEM|20260128|15:50:12.121373|S|800|60.76|0|800
C|EEM|20260128|15:50:16.150070|S|800|60.77|0|800
C|EEM|20260128|15:50:40.042792|S|1625|60.79|0|1625
C|EEM|20260128|15:50:54.680122|S|1610|60.79|0|1610
C|EEM|20260128|15:51:34.377817|S|1470|60.79|0|1470
C|EEM|20260128|15:51:43.164859|S|700|60.77|0|700
C|EEM|20260128|15:51:43.165992|S|100|60.77|0|100
C|EEM|20260128|15:51:59.639066|S|800|60.77|0|800
C|EEM|20260128|15:51:59.801357|S|100|60.77|0|100
C|EEM|20260128|15:51:59.841226|S|200|60.77|0|200
C|EEM|20260128|15:52:13.606946|S|800|60.77|0|800
C|EEM|20260128|15:52:13.606965|S|1600|60.77|0|1600
C|EEM|20260128|15:53:07.835387|S|1654|60.795|0|1654
C|EEM|20260128|15:53:07.835387|S|3446|60.795|0|3446
C|EEM|20260128|15:54:06.808421|S|490|60.81|0|490
C|EEM|20260128|15:54:06.809610|S|350|60.81|0|350
C|EEM|20260128|15:54:11.768242|S|100|60.79|0|100
C|EEM|20260128|15:54:11.768242|S|800|60.79|0|800
C|EEM|20260128|15:54:22.018580|S|268|60.785|0|268
C|EEM|20260128|15:54:22.018580|S|418|60.78|0|418
C|EEM|20260128|15:54:22.018580|S|214|60.785|0|214
C|EEM|20260128|15:54:40.025100|S|103|60.78|0|103
C|EEM|20260128|15:55:00.172815|S|386|60.77|0|386
C|EEM|20260128|15:55:02.282102|S|800|60.77|0|800
C|EEM|20260128|15:55:03.312985|S|800|60.76|0|800
C|EEM|20260128|15:55:06.178316|S|307|60.755|0|307
C|EEM|20260128|15:55:06.178317|S|1293|60.755|0|1293
C|EEM|20260128|15:55:12.090233|S|260|60.76|0|260
C|EEM|20260128|15:55:14.181580|S|100|60.75|0|100
C|EEM|20260128|15:55:14.181580|S|2600|60.75|0|2600
C|EEM|20260128|15:55:14.181581|S|800|60.75|0|800
C|EEM|20260128|15:55:14.752845|S|30|60.75|0|30
C|EEM|20260128|15:55:15.804729|S|1700|60.755|0|1700
C|EEM|20260128|15:55:18.030585|S|1247|60.755|0|1247
C|EEM|20260128|15:55:18.030585|S|483|60.76|0|483
C|EEM|20260128|15:55:20.155122|S|317|60.76|0|317
C|EEM|20260128|15:55:22.159570|S|300|60.74|0|300
C|EEM|20260128|15:55:25.842241|S|96|60.75|0|96
C|EEM|20260128|15:55:56.614516|S|150|60.765|0|150
C|EEM|20260128|15:56:00.009646|S|800|60.77|0|800
C|EEM|20260128|15:56:00.009646|S|1760|60.77|0|1760
C|EEM|20260128|15:56:04.688941|S|1600|60.75|0|1600
C|EEM|20260128|15:57:24.082272|S|99|60.76|0|99
C|EEM|20260128|15:57:37.233551|S|800|60.74|0|800
C|EEM|20260128|15:57:37.233594|S|43|60.74|0|43
C|EEM|20260128|15:58:01.148839|S|800|60.73|0|800
C|EEM|20260128|15:58:01.229436|S|800|60.73|0|800
C|EEM|20260128|15:58:11.180165|S|43|60.73|0|43
C|EEM|20260128|15:59:00.666127|S|2600|60.74|0|2600
C|EEM|20260128|15:59:00.666127|S|5000|60.74|0|5000
C|EEM|20260128|15:59:02.069487|S|2600|60.74|0|2600
C|EEM|20260128|15:59:02.162791|S|2600|60.74|0|2600
C|EEM|20260128|15:59:02.252785|S|2600|60.74|0|2600
C|EEM|20260128|15:59:02.342782|S|2600|60.74|0|2600
C|EEM|20260128|15:59:02.650111|S|400|60.735|0|400
C|EEM|20260128|15:59:06.157063|S|800|60.74|0|800
C|EEM|20260128|15:59:06.157063|S|71|60.74|0|71
C|EEM|20260128|15:59:06.157064|S|129|60.74|0|129
C|EEM|20260128|15:59:10.059268|S|800|60.76|0|800
C|EEM|20260128|15:59:11.156991|S|100|60.75|0|100
C|EEM|20260128|15:59:16.156794|S|800|60.745|0|800
C|EEM|20260128|15:59:16.156854|S|1200|60.745|0|1200
C|EEM|20260128|15:59:16.156854|S|400|60.74|0|400
C|EEM|20260128|15:59:19.008118|S|5000|60.75|0|5000
C|EEM|20260128|15:59:23.637626|S|800|60.755|0|800
C|EEM|20260128|15:59:38.700092|S|400|60.75|0|400
C|EEM|20260128|15:59:46.156905|S|1600|60.745|0|1600
C|EEM|20260128|15:59:48.061991|S|20|60.74|0|20
C|EEM|20260128|15:59:48.729635|S|110|60.74|0|110
C|EEM|20260128|15:59:48.996376|S|100|60.745|0|100
C|EEM|20260128|15:59:50.237461|S|130|60.745|0|130
C|EEM|20260128|15:59:50.238435|S|140|60.745|0|140
C|EEM|20260128|15:59:50.238435|S|80|60.745|0|80
C|EEM|20260128|15:59:50.741657|S|35|60.745|0|35
C|EEM|20260128|15:59:51.157010|S|1600|60.745|0|1600
C|EEM|20260128|15:59:51.654473|S|500|60.75|0|500
C|EEM|20260128|15:59:51.825096|S|119|60.745|0|119
C|EEM|20260128|15:59:51.825096|S|281|60.745|0|281
C|EEM|20260128|15:59:52.241918|S|84|60.74|0|84
C|EEM|20260128|15:59:52.385998|S|93|60.75|0|93
C|EEM|20260128|15:59:54.645215|S|100|60.73|0|100
C|EEM|20260128|15:59:55.015786|S|16|60.735|0|16
C|EEM|20260128|15:59:56.157349|S|800|60.74|0|800
C|EEM|20260128|15:59:56.677314|S|99|60.74|0|99
C|EEM|20260128|15:59:58.796249|S|600|60.735|0|600
C|EEM|20260128|15:59:58.802849|S|100|60.735|0|100
C|EEM|20260128|15:59:58.906394|S|180|60.735|0|180
C|EEMV|20260128|09:31:58.766975|S|18|68.245|0|18
C|EEMV|20260128|14:01:26.241418|S|100|67.9|0|100
C|EEMV|20260128|14:29:33.296554|S|10|67.94|0|10
C|EEMV|20260128|14:32:45.159752|S|4|67.98|0|4
C|EEMV|20260128|15:19:51.379013|S|100|68.07|0|100
C|EES|20260128|14:30:56.541907|S|100|59.4|0|100
C|EES|20260128|14:30:56.542069|S|100|59.4|0|100
C|EES|20260128|14:49:54.866612|S|84|59.25|0|84
C|EETH|20260128|09:35:43.587182|S|71|37.8|0|71
C|EETH|20260128|09:46:32.270423|S|335|37.53|0|335
C|EETH|20260128|09:46:32.270435|S|67|37.53|0|67
C|EETH|20260128|09:46:49.981473|S|700|37.53|0|700
C|EETH|20260128|09:46:50.220826|S|101|37.52|0|101
C|EETH|20260128|09:46:50.220945|S|67|37.52|0|67
C|EETH|20260128|09:52:23.038344|S|268|37.54|0|268
C|EETH|20260128|10:11:08.098675|S|334|37.35|0|334
C|EETH|20260128|10:11:08.098690|S|334|37.35|0|334
C|EETH|20260128|10:16:03.938250|S|364|37.15|0|364
C|EETH|20260128|10:16:03.938259|S|36|37.15|0|36
C|EETH|20260128|12:31:03.960826|S|337|37.24|0|337
C|EETH|20260128|12:44:10.799447|S|16|37.6|0|16
C|EETH|20260128|13:01:09.373499|S|289|37.43|0|289
C|EETH|20260128|13:01:09.373517|S|111|37.43|0|111
C|EETH|20260128|13:53:17.168488|S|120|37.43|0|120
C|EETH|20260128|14:00:15.299542|S|21|37.58|0|21
C|EETH|20260128|14:00:15.299550|S|7|37.58|0|7
C|EETH|20260128|14:00:15.348221|S|21|37.58|0|21
C|EETH|20260128|14:00:15.348228|S|7|37.58|0|7
C|EETH|20260128|14:00:15.448229|S|14|37.58|0|14
C|EETH|20260128|14:00:15.448237|S|7|37.58|0|7
C|EETH|20260128|14:00:15.548555|S|7|37.58|0|7
C|EETH|20260128|14:00:15.548570|S|7|37.58|0|7
C|EETH|20260128|14:00:15.617773|S|7|37.58|0|7
C|EETH|20260128|14:00:15.617783|S|7|37.58|0|7
C|EETH|20260128|14:00:15.648417|S|7|37.58|0|7
C|EETH|20260128|14:00:15.648425|S|7|37.58|0|7
C|EETH|20260128|14:00:15.695961|S|15|37.58|0|15
C|EETH|20260128|14:00:15.748272|S|14|37.58|0|14
C|EETH|20260128|14:00:15.748447|S|5|37.58|0|5
C|EETH|20260128|14:00:15.748485|S|7|37.58|0|7
C|EETH|20260128|14:00:15.748792|S|10|37.58|0|10
C|EETH|20260128|14:00:15.848341|S|14|37.58|0|14
C|EETH|20260128|14:00:15.848352|S|7|37.58|0|7
C|EETH|20260128|14:00:15.848516|S|5|37.58|0|5
C|EETH|20260128|14:00:15.848792|S|10|37.58|0|10
C|EETH|20260128|14:00:15.848799|S|5|37.58|0|5
C|EETH|20260128|14:00:15.857260|S|5|37.58|0|5
C|EETH|20260128|14:00:15.857295|S|7|37.58|0|7
C|EETH|20260128|14:00:15.948338|S|21|37.58|0|21
C|EETH|20260128|14:00:15.948348|S|7|37.58|0|7
C|EETH|20260128|14:00:15.948775|S|20|37.58|0|20
C|EETH|20260128|14:00:15.948783|S|5|37.58|0|5
C|EETH|20260128|14:08:22.585023|S|224|37.49|0|224
C|EETH|20260128|14:29:10.927311|S|100|37.6|0|100
C|EETH|20260128|14:29:10.927312|S|77|37.59|0|77
C|EETH|20260128|14:29:10.927319|S|177|37.59|0|177
C|EETH|20260128|14:29:47.591719|S|182|37.5|0|182
C|EETH|20260128|14:29:47.591729|S|182|37.5|0|182
C|EETH|20260128|14:30:02.667026|S|233|37.48|0|233
C|EETH|20260128|14:31:20.926038|S|230|37.59|0|230
C|EETH|20260128|14:31:20.926070|S|46|37.59|0|46
C|EETH|20260128|14:32:03.541122|S|42|37.45|0|42
C|EETH|20260128|14:32:03.541136|S|47|37.45|0|47
C|EETH|20260128|14:41:37.788536|S|120|37.33|0|120
C|EETH|20260128|14:41:48.564179|S|53|37.41|0|53
C|EETH|20260128|14:41:57.935589|S|53|37.41|0|53
C|EETH|20260128|14:41:57.935597|S|53|37.41|0|53
C|EETH|20260128|14:41:57.935643|S|54|37.41|0|54
C|EETH|20260128|15:36:39.601818|S|27|37.61|0|27
C|EFA|20260128|09:31:42.114004|S|100|101.23|0|100
C|EFA|20260128|09:31:44.942132|S|100|101.23|0|100
C|EFA|20260128|09:35:12.851835|S|600|101.21|0|600
C|EFA|20260128|09:39:16.278391|S|300|101.21|0|300
C|EFA|20260128|09:40:09.974176|S|200|101.27|0|200
C|EFA|20260128|09:40:21.130007|S|100|101.26|0|100
C|EFA|20260128|09:40:26.721142|S|200|101.27|0|200
C|EFA|20260128|09:40:28.463236|S|100|101.27|0|100
C|EFA|20260128|09:40:28.481669|S|200|101.27|0|200
C|EFA|20260128|09:40:32.642853|S|100|101.27|0|100
C|EFA|20260128|09:40:41.892502|S|100|101.27|0|100
C|EFA|20260128|09:44:33.951925|S|300|101.3|0|300
C|EFA|20260128|09:44:56.663509|S|200|101.31|0|200
C|EFA|20260128|09:45:10.979623|S|200|101.31|0|200
C|EFA|20260128|09:45:17.024840|S|100|101.31|0|100
C|EFA|20260128|09:45:27.868080|S|200|101.3|0|200
C|EFA|20260128|09:45:27.868161|S|100|101.3|0|100
C|EFA|20260128|09:46:38.951503|S|95|101.35|0|95
C|EFA|20260128|09:46:49.079259|S|100|101.34|0|100
C|EFA|20260128|09:48:04.690804|S|200|101.29|0|200
C|EFA|20260128|09:48:04.690871|S|100|101.29|0|100
C|EFA|20260128|09:48:15.137957|S|100|101.28|0|100
C|EFA|20260128|09:48:16.202159|S|19|101.28|0|19
C|EFA|20260128|09:49:06.370418|S|13|101.3|0|13
C|EFA|20260128|09:49:16.688285|S|100|101.3|0|100
C|EFA|20260128|09:49:53.175342|S|500|101.26|0|500
C|EFA|20260128|09:50:11.179210|S|100|101.25|0|100
C|EFA|20260128|09:50:11.179279|S|100|101.25|0|100
C|EFA|20260128|09:50:11.179383|S|100|101.25|0|100
C|EFA|20260128|09:50:26.740612|S|188|101.27|0|188
C|EFA|20260128|09:52:05.803661|S|30|101.21|0|30
C|EFA|20260128|09:52:38.935169|S|100|101.19|0|100
C|EFA|20260128|09:52:38.935234|S|100|101.19|0|100
C|EFA|20260128|09:52:38.935692|S|100|101.19|0|100
C|EFA|20260128|09:52:38.937127|S|300|101.19|0|300
C|EFA|20260128|09:53:11.562458|S|168|101.2|0|168
C|EFA|20260128|09:58:03.355338|S|100|101.17|0|100
C|EFA|20260128|09:58:03.355406|S|100|101.17|0|100
C|EFA|20260128|09:58:03.355416|S|50|101.17|0|50
C|EFA|20260128|09:58:06.944374|S|200|101.16|0|200
C|EFA|20260128|10:00:01.559020|S|100|101.13|0|100
C|EFA|20260128|10:00:01.630211|S|100|101.13|0|100
C|EFA|20260128|10:00:10.173532|S|20|101.14|0|20
C|EFA|20260128|10:03:17.927072|S|28|101.2|0|28
C|EFA|20260128|10:04:56.491280|S|100|101.18|0|100
C|EFA|20260128|10:05:08.122039|S|32|101.14|0|32
C|EFA|20260128|10:05:21.375620|S|800|101.15|0|800
C|EFA|20260128|10:06:24.832619|S|100|101.17|0|100
C|EFA|20260128|10:06:24.883384|S|300|101.17|0|300
C|EFA|20260128|10:07:14.494743|S|8|101.12|0|8
C|EFA|20260128|10:07:14.535720|S|92|101.12|0|92
C|EFA|20260128|10:07:14.535720|S|60|101.12|0|60
C|EFA|20260128|10:07:16.463872|S|23|101.14|0|23
C|EFA|20260128|10:07:16.883864|S|41|101.16|0|41
C|EFA|20260128|10:07:17.174256|S|400|101.14|0|400
C|EFA|20260128|10:07:17.313501|S|200|101.14|0|200
C|EFA|20260128|10:07:17.691820|S|100|101.14|0|100
C|EFA|20260128|10:07:18.302373|S|200|101.1|0|200
C|EFA|20260128|10:07:18.303171|S|100|101.1|0|100
C|EFA|20260128|10:07:20.052785|S|251|101.08|0|251
C|EFA|20260128|10:07:20.597551|S|41|101.07|0|41
C|EFA|20260128|10:07:21.756266|S|100|101.1|0|100
C|EFA|20260128|10:07:21.756334|S|200|101.1|0|200
C|EFA|20260128|10:07:21.757042|S|100|101.1|0|100
C|EFA|20260128|10:07:21.851426|S|21|101.11|0|21
C|EFA|20260128|10:07:22.287167|S|100|101.1|0|100
C|EFA|20260128|10:07:22.287291|S|100|101.1|0|100
C|EFA|20260128|10:07:22.287663|S|100|101.1|0|100
C|EFA|20260128|10:07:22.355205|S|100|101.1|0|100
C|EFA|20260128|10:07:22.355271|S|100|101.1|0|100
C|EFA|20260128|10:07:22.358291|S|100|101.1|0|100
C|EFA|20260128|10:07:22.410774|S|300|101.1|0|300
C|EFA|20260128|10:07:26.801856|S|1500|101.07|0|1500
C|EFA|20260128|10:07:26.801927|S|300|101.08|0|300
C|EFA|20260128|10:07:31.761362|S|100|101.05|0|100
C|EFA|20260128|10:07:31.811975|S|100|101.05|0|100
C|EFA|20260128|10:07:31.812042|S|100|101.05|0|100
C|EFA|20260128|10:07:31.812084|S|100|101.05|0|100
C|EFA|20260128|10:07:32.013089|S|212|101.06|0|212
C|EFA|20260128|10:07:32.170761|S|100|101.05|0|100
C|EFA|20260128|10:07:35.140518|S|61|101.04|0|61
C|EFA|20260128|10:07:36.435137|S|89|101.025|0|89
C|EFA|20260128|10:07:36.846598|S|100|101.02|0|100
C|EFA|20260128|10:07:37.027948|S|66|101.02|0|66
C|EFA|20260128|10:07:37.464616|S|200|101.01|0|200
C|EFA|20260128|10:07:39.528930|S|100|101.03|0|100
C|EFA|20260128|10:07:39.529010|S|42|101.03|0|42
C|EFA|20260128|10:07:39.534276|S|600|101.04|0|600
C|EFA|20260128|10:07:39.643414|S|100|101.03|0|100
C|EFA|20260128|10:07:39.643482|S|200|101.03|0|200
C|EFA|20260128|10:07:39.643709|S|200|101.03|0|200
C|EFA|20260128|10:07:39.647359|S|325|101.03|0|325
C|EFA|20260128|10:07:40.897880|S|100|101.03|0|100
C|EFA|20260128|10:07:50.240582|S|21|101|0|21
C|EFA|20260128|10:07:51.210736|S|83|101|0|83
C|EFA|20260128|10:07:54.642403|S|83|101|0|83
C|EFA|20260128|10:08:00.200197|S|19|101.01|0|19
C|EFA|20260128|10:08:04.852484|S|700|101|0|700
C|EFA|20260128|10:08:05.211275|S|502|101|0|502
C|EFA|20260128|10:08:05.211301|S|998|101|0|998
C|EFA|20260128|10:08:05.213936|S|100|100.99|0|100
C|EFA|20260128|10:08:05.214481|S|400|101|0|400
C|EFA|20260128|10:08:05.215688|S|200|101|0|200
C|EFA|20260128|10:08:05.548380|S|81|100.98|0|81
C|EFA|20260128|10:08:05.549202|S|100|100.98|0|100
C|EFA|20260128|10:08:05.549229|S|100|100.98|0|100
C|EFA|20260128|10:08:06.207666|S|1500|100.98|0|1500
C|EFA|20260128|10:08:06.280285|S|1500|100.98|0|1500
C|EFA|20260128|10:08:07.287515|S|100|100.99|0|100
C|EFA|20260128|10:08:07.289411|S|149|100.98|0|149
C|EFA|20260128|10:08:07.289411|S|600|100.98|0|600
C|EFA|20260128|10:08:10.651338|S|450|100.97|0|450
C|EFA|20260128|10:08:10.651339|S|250|100.97|0|250
C|EFA|20260128|10:08:11.490560|S|1500|100.97|0|1500
C|EFA|20260128|10:08:11.517592|S|100|100.96|0|100
C|EFA|20260128|10:08:12.710341|S|150|100.95|0|150
C|EFA|20260128|10:08:13.100030|S|100|100.96|0|100
C|EFA|20260128|10:08:14.235906|S|100|100.98|0|100
C|EFA|20260128|10:08:14.235969|S|59|100.98|0|59
C|EFA|20260128|10:08:14.471702|S|500|101|0|500
C|EFA|20260128|10:08:23.500802|S|60|100.95|0|60
C|EFA|20260128|10:08:23.500802|S|40|100.95|0|40
C|EFA|20260128|10:08:24.961793|S|100|100.93|0|100
C|EFA|20260128|10:08:25.150313|S|360|100.92|0|360
C|EFA|20260128|10:08:25.150313|S|100|100.92|0|100
C|EFA|20260128|10:08:31.094270|S|20|100.97|0|20
C|EFA|20260128|10:08:31.499550|S|82|100.96|0|82
C|EFA|20260128|10:08:31.585586|S|500|100.96|0|500
C|EFA|20260128|10:10:12.303982|S|269|100.95|0|269
C|EFA|20260128|10:10:15.394706|S|1500|100.97|0|1500
C|EFA|20260128|10:10:31.123768|S|400|100.98|0|400
C|EFA|20260128|10:10:31.209337|S|300|100.98|0|300
C|EFA|20260128|10:10:31.593981|S|500|100.97|0|500
C|EFA|20260128|10:10:50.194536|S|1|100.91|0|1
C|EFA|20260128|10:10:50.448482|S|55|100.9|0|55
C|EFA|20260128|10:10:52.270764|S|55|100.89|0|55
C|EFA|20260128|10:11:08.171922|S|100|100.89|0|100
C|EFA|20260128|10:11:08.171944|S|200|100.89|0|200
C|EFA|20260128|10:11:08.171953|S|100|100.89|0|100
C|EFA|20260128|10:11:12.149105|S|200|100.9|0|200
C|EFA|20260128|10:11:12.149179|S|100|100.9|0|100
C|EFA|20260128|10:11:12.245735|S|200|100.9|0|200
C|EFA|20260128|10:11:12.562293|S|100|100.9|0|100
C|EFA|20260128|10:11:16.491914|S|100|100.9|0|100
C|EFA|20260128|10:11:16.609646|S|100|100.9|0|100
C|EFA|20260128|10:11:16.609697|S|100|100.9|0|100
C|EFA|20260128|10:11:19.512280|S|100|100.92|0|100
C|EFA|20260128|10:11:20.665206|S|100|100.93|0|100
C|EFA|20260128|10:11:21.179566|S|200|100.93|0|200
C|EFA|20260128|10:11:21.791755|S|40|100.94|0|40
C|EFA|20260128|10:11:26.795325|S|77|100.92|0|77
C|EFA|20260128|10:11:29.049900|S|100|100.92|0|100
C|EFA|20260128|10:11:35.618426|S|100|100.94|0|100
C|EFA|20260128|10:11:35.618667|S|100|100.94|0|100
C|EFA|20260128|10:11:35.618788|S|100|100.94|0|100
C|EFA|20260128|10:11:37.083488|S|27|100.93|0|27
C|EFA|20260128|10:12:34.046294|S|100|100.98|0|100
C|EFA|20260128|10:12:34.046361|S|200|100.98|0|200
C|EFA|20260128|10:12:34.055207|S|100|100.98|0|100
C|EFA|20260128|10:14:07.771233|S|96|100.87|0|96
C|EFA|20260128|10:14:08.926402|S|99|100.88|0|99
C|EFA|20260128|10:14:45.652550|S|300|100.85|0|300
C|EFA|20260128|10:14:57.101116|S|10|100.85|0|10
C|EFA|20260128|10:15:02.375099|S|100|100.85|0|100
C|EFA|20260128|10:15:02.375163|S|100|100.85|0|100
C|EFA|20260128|10:15:02.449640|S|700|100.86|0|700
C|EFA|20260128|10:15:02.463498|S|700|100.86|0|700
C|EFA|20260128|10:15:02.463498|S|600|100.86|0|600
C|EFA|20260128|10:15:04.327762|S|200|100.87|0|200
C|EFA|20260128|10:15:04.327834|S|100|100.87|0|100
C|EFA|20260128|10:15:04.804826|S|700|100.88|0|700
C|EFA|20260128|10:15:43.801680|S|100|100.93|0|100
C|EFA|20260128|10:16:38.573707|S|100|100.97|0|100
C|EFA|20260128|10:17:28.478440|S|300|100.89|0|300
C|EFA|20260128|10:18:27.962679|S|300|100.86|0|300
C|EFA|20260128|10:18:27.962745|S|100|100.86|0|100
C|EFA|20260128|10:18:43.690385|S|300|100.88|0|300
C|EFA|20260128|10:18:43.703141|S|200|100.88|0|200
C|EFA|20260128|10:18:43.703210|S|100|100.88|0|100
C|EFA|20260128|10:19:15.409213|S|26|100.89|0|26
C|EFA|20260128|10:19:15.409214|S|374|100.89|0|374
C|EFA|20260128|10:19:15.409481|S|57|100.89|0|57
C|EFA|20260128|10:19:32.029156|S|105|100.9|0|105
C|EFA|20260128|10:19:37.664709|S|100|100.9|0|100
C|EFA|20260128|10:19:46.440286|S|100|100.91|0|100
C|EFA|20260128|10:20:12.154308|S|1020|100.96|0|1020
C|EFA|20260128|10:22:48.652616|S|100|100.89|0|100
C|EFA|20260128|10:22:48.770455|S|200|100.89|0|200
C|EFA|20260128|10:22:57.724098|S|100|100.87|0|100
C|EFA|20260128|10:22:57.724152|S|62|100.87|0|62
C|EFA|20260128|10:22:57.725134|S|100|100.87|0|100
C|EFA|20260128|10:22:58.952602|S|768|100.87|0|768
C|EFA|20260128|10:23:08.290345|S|100|100.88|0|100
C|EFA|20260128|10:23:08.290426|S|100|100.88|0|100
C|EFA|20260128|10:23:10.241407|S|27|100.88|0|27
C|EFA|20260128|10:23:38.992286|S|100|100.89|0|100
C|EFA|20260128|10:24:07.457757|S|1500|100.93|0|1500
C|EFA|20260128|10:24:35.533614|S|300|100.94|0|300
C|EFA|20260128|10:25:54.966863|S|100|100.92|0|100
C|EFA|20260128|10:25:54.966990|S|300|100.92|0|300
C|EFA|20260128|10:25:54.967048|S|100|100.92|0|100
C|EFA|20260128|10:29:14.968991|S|91|100.94|0|91
C|EFA|20260128|10:30:10.544004|S|100|100.93|0|100
C|EFA|20260128|10:30:10.544101|S|100|100.93|0|100
C|EFA|20260128|10:30:10.902219|S|8|100.93|0|8
C|EFA|20260128|10:30:42.173030|S|16|100.96|0|16
C|EFA|20260128|10:31:02.775698|S|99|100.95|0|99
C|EFA|20260128|10:33:15.492719|S|750|101.01|0|750
C|EFA|20260128|10:34:16.978877|S|200|101|0|200
C|EFA|20260128|10:36:07.530478|S|200|100.97|0|200
C|EFA|20260128|10:36:38.057263|S|200|101|0|200
C|EFA|20260128|10:36:38.057332|S|93|101|0|93
C|EFA|20260128|10:37:29.757336|S|177|100.96|0|177
C|EFA|20260128|10:38:42.180253|S|27|100.95|0|27
C|EFA|20260128|10:39:36.287129|S|100|100.98|0|100
C|EFA|20260128|10:39:36.287199|S|100|100.98|0|100
C|EFA|20260128|10:39:36.287239|S|100|100.98|0|100
C|EFA|20260128|10:40:39.131855|S|100|100.97|0|100
C|EFA|20260128|10:40:39.131879|S|100|100.97|0|100
C|EFA|20260128|10:40:39.131902|S|100|100.97|0|100
C|EFA|20260128|10:40:46.089798|S|100|100.98|0|100
C|EFA|20260128|10:40:46.089866|S|100|100.98|0|100
C|EFA|20260128|10:40:56.815306|S|200|100.96|0|200
C|EFA|20260128|10:40:57.549329|S|173|100.96|0|173
C|EFA|20260128|10:41:18.699276|S|100|100.96|0|100
C|EFA|20260128|10:41:18.699345|S|3|100.96|0|3
C|EFA|20260128|10:41:38.138371|S|200|100.99|0|200
C|EFA|20260128|10:41:51.594065|S|90|100.97|0|90
C|EFA|20260128|10:42:23.256555|S|53|100.94|0|53
C|EFA|20260128|10:42:33.772658|S|5|100.94|0|5
C|EFA|20260128|10:43:07.719581|S|39|100.98|0|39
C|EFA|20260128|10:43:33.093238|S|60|100.985|0|60
C|EFA|20260128|10:47:28.026291|S|200|100.98|0|200
C|EFA|20260128|10:47:36.704040|S|100|100.97|0|100
C|EFA|20260128|10:47:36.870386|S|100|100.97|0|100
C|EFA|20260128|10:47:39.367756|S|100|100.97|0|100
C|EFA|20260128|10:47:47.166303|S|100|100.97|0|100
C|EFA|20260128|10:48:09.440694|S|100|100.97|0|100
C|EFA|20260128|10:48:14.077701|S|100|100.97|0|100
C|EFA|20260128|10:48:18.481575|S|200|100.98|0|200
C|EFA|20260128|10:48:23.107221|S|100|101|0|100
C|EFA|20260128|10:48:25.927481|S|100|101|0|100
C|EFA|20260128|10:48:42.708254|S|100|100.98|0|100
C|EFA|20260128|10:48:47.485630|S|184|100.99|0|184
C|EFA|20260128|10:48:47.485630|S|16|100.99|0|16
C|EFA|20260128|10:49:30.285289|S|100|100.98|0|100
C|EFA|20260128|10:50:01.959436|S|100|101|0|100
C|EFA|20260128|10:50:30.073411|S|100|101.03|0|100
C|EFA|20260128|10:50:59.467495|S|100|101|0|100
C|EFA|20260128|10:51:04.631685|S|100|101|0|100
C|EFA|20260128|10:51:49.704836|S|3|100.96|0|3
C|EFA|20260128|10:52:32.317461|S|200|100.99|0|200
C|EFA|20260128|10:53:34.474375|S|100|100.95|0|100
C|EFA|20260128|10:54:44.655436|S|100|100.96|0|100
C|EFA|20260128|10:55:29.985085|S|56|101.01|0|56
C|EFA|20260128|10:55:40.284273|S|100|101.01|0|100
C|EFA|20260128|10:55:51.059068|S|100|101.02|0|100
C|EFA|20260128|10:55:51.143169|S|100|101.02|0|100
C|EFA|20260128|10:56:15.696441|S|100|101.01|0|100
C|EFA|20260128|10:57:25.484240|S|100|100.97|0|100
C|EFA|20260128|10:57:25.484437|S|100|100.97|0|100
C|EFA|20260128|11:02:26.356754|S|74|101.01|0|74
C|EFA|20260128|11:02:52.826841|S|100|101.015|0|100
C|EFA|20260128|11:03:47.321998|S|100|101.01|0|100
C|EFA|20260128|11:04:58.745957|S|19|101.03|0|19
C|EFA|20260128|11:06:46.409646|S|100|101.06|0|100
C|EFA|20260128|11:06:46.409721|S|100|101.06|0|100
C|EFA|20260128|11:11:13.877192|S|100|101.03|0|100
C|EFA|20260128|11:11:17.327684|S|100|101.03|0|100
C|EFA|20260128|11:11:30.525794|S|100|101.03|0|100
C|EFA|20260128|11:13:32.801239|S|1|101|0|1
C|EFA|20260128|11:14:22.358838|S|100|100.98|0|100
C|EFA|20260128|11:14:23.054786|S|100|100.98|0|100
C|EFA|20260128|11:14:31.125459|S|12|100.99|0|12
C|EFA|20260128|11:14:42.939196|S|200|101|0|200
C|EFA|20260128|11:14:47.718816|S|100|101|0|100
C|EFA|20260128|11:15:45.840011|S|100|101.02|0|100
C|EFA|20260128|11:15:50.263347|S|100|101.015|0|100
C|EFA|20260128|11:17:53.744580|S|400|101.05|0|400
C|EFA|20260128|11:20:57.673874|S|25|101.03|0|25
C|EFA|20260128|11:23:50.724426|S|600|100.96|0|600
C|EFA|20260128|11:23:50.724426|S|12|100.96|0|12
C|EFA|20260128|11:24:38.918922|S|600|100.94|0|600
C|EFA|20260128|11:28:24.524652|S|100|100.92|0|100
C|EFA|20260128|11:28:24.524721|S|100|100.92|0|100
C|EFA|20260128|11:28:24.524721|S|100|100.92|0|100
C|EFA|20260128|11:29:23.709554|S|100|100.91|0|100
C|EFA|20260128|11:29:23.709570|S|3|100.91|0|3
C|EFA|20260128|11:29:23.709595|S|97|100.91|0|97
C|EFA|20260128|11:29:35.290215|S|100|100.91|0|100
C|EFA|20260128|11:30:00.810084|S|100|100.92|0|100
C|EFA|20260128|11:30:00.810084|S|100|100.92|0|100
C|EFA|20260128|11:30:00.810085|S|100|100.92|0|100
C|EFA|20260128|11:30:00.810085|S|600|100.92|0|600
C|EFA|20260128|11:30:01.091162|S|188|100.9|0|188
C|EFA|20260128|11:30:01.091313|S|188|100.9|0|188
C|EFA|20260128|11:30:01.221748|S|600|100.91|0|600
C|EFA|20260128|11:30:27.690031|S|28|100.88|0|28
C|EFA|20260128|11:31:15.357129|S|200|100.83|0|200
C|EFA|20260128|11:31:15.358694|S|300|100.83|0|300
C|EFA|20260128|11:31:37.724626|S|100|100.8|0|100
C|EFA|20260128|11:32:11.577601|S|100|100.78|0|100
C|EFA|20260128|11:32:11.577601|S|100|100.78|0|100
C|EFA|20260128|11:32:11.577601|S|100|100.78|0|100
C|EFA|20260128|11:32:20.400388|S|100|100.8|0|100
C|EFA|20260128|11:33:05.136045|S|100|100.77|0|100
C|EFA|20260128|11:34:18.490436|S|30|100.77|0|30
C|EFA|20260128|11:34:18.490460|S|70|100.77|0|70
C|EFA|20260128|11:34:20.332184|S|100|100.78|0|100
C|EFA|20260128|11:34:20.332184|S|100|100.78|0|100
C|EFA|20260128|11:34:26.590205|S|358|100.79|0|358
C|EFA|20260128|11:34:26.590205|S|100|100.79|0|100
C|EFA|20260128|11:35:16.014765|S|200|100.76|0|200
C|EFA|20260128|11:35:19.770762|S|300|100.76|0|300
C|EFA|20260128|11:35:20.158806|S|400|100.77|0|400
C|EFA|20260128|11:35:20.158886|S|100|100.77|0|100
C|EFA|20260128|11:35:23.555837|S|200|100.77|0|200
C|EFA|20260128|11:35:26.600737|S|100|100.77|0|100
C|EFA|20260128|11:35:26.600810|S|100|100.77|0|100
C|EFA|20260128|11:35:29.355178|S|100|100.78|0|100
C|EFA|20260128|11:35:29.355179|S|300|100.78|0|300
C|EFA|20260128|11:35:30.674897|S|100|100.78|0|100
C|EFA|20260128|11:35:33.798448|S|100|100.79|0|100
C|EFA|20260128|11:35:33.798448|S|200|100.79|0|200
C|EFA|20260128|11:35:35.764808|S|300|100.79|0|300
C|EFA|20260128|11:35:35.764866|S|100|100.79|0|100
C|EFA|20260128|11:35:35.765828|S|100|100.79|0|100
C|EFA|20260128|11:35:38.200419|S|300|100.785|0|300
C|EFA|20260128|11:35:51.468207|S|200|100.79|0|200
C|EFA|20260128|11:35:56.951319|S|100|100.79|0|100
C|EFA|20260128|11:36:01.372874|S|200|100.78|0|200
C|EFA|20260128|11:36:03.992611|S|300|100.78|0|300
C|EFA|20260128|11:36:38.425840|S|100|100.75|0|100
C|EFA|20260128|11:36:51.096307|S|100|100.77|0|100
C|EFA|20260128|11:36:51.096307|S|100|100.77|0|100
C|EFA|20260128|11:36:54.638233|S|200|100.77|0|200
C|EFA|20260128|11:36:54.718858|S|100|100.77|0|100
C|EFA|20260128|11:36:56.576444|S|97|100.77|0|97
C|EFA|20260128|11:36:57.758528|S|200|100.78|0|200
C|EFA|20260128|11:37:02.632052|S|100|100.78|0|100
C|EFA|20260128|11:37:09.143159|S|208|100.79|0|208
C|EFA|20260128|11:37:17.038473|S|200|100.79|0|200
C|EFA|20260128|11:37:31.203736|S|100|100.8|0|100
C|EFA|20260128|11:37:36.207037|S|100|100.8|0|100
C|EFA|20260128|11:37:55.653869|S|100|100.81|0|100
C|EFA|20260128|11:37:58.471230|S|200|100.81|0|200
C|EFA|20260128|11:38:02.227952|S|100|100.8|0|100
C|EFA|20260128|11:38:04.570263|S|300|100.81|0|300
C|EFA|20260128|11:38:35.887874|S|200|100.8|0|200
C|EFA|20260128|11:38:35.887994|S|100|100.8|0|100
C|EFA|20260128|11:39:18.633166|S|100|100.82|0|100
C|EFA|20260128|11:39:24.515331|S|100|100.82|0|100
C|EFA|20260128|11:40:46.417884|S|33|100.83|0|33
C|EFA|20260128|11:40:52.519254|S|300|100.825|0|300
C|EFA|20260128|11:41:23.394981|S|300|100.81|0|300
C|EFA|20260128|11:42:02.659580|S|600|100.8|0|600
C|EFA|20260128|11:42:43.724374|S|100|100.76|0|100
C|EFA|20260128|11:42:43.724443|S|100|100.76|0|100
C|EFA|20260128|11:42:48.406828|S|200|100.76|0|200
C|EFA|20260128|11:42:50.168853|S|200|100.76|0|200
C|EFA|20260128|11:42:50.865281|S|100|100.76|0|100
C|EFA|20260128|11:43:10.053425|S|100|100.77|0|100
C|EFA|20260128|11:43:20.024317|S|200|100.775|0|200
C|EFA|20260128|11:43:21.620415|S|200|100.77|0|200
C|EFA|20260128|11:43:36.800670|S|100|100.79|0|100
C|EFA|20260128|11:43:38.802656|S|100|100.79|0|100
C|EFA|20260128|11:43:46.264049|S|200|100.79|0|200
C|EFA|20260128|11:44:00.606251|S|100|100.79|0|100
C|EFA|20260128|11:44:00.606262|S|500|100.79|0|500
C|EFA|20260128|11:44:10.284634|S|100|100.8|0|100
C|EFA|20260128|11:44:16.208063|S|800|100.78|0|800
C|EFA|20260128|11:44:25.458693|S|400|100.77|0|400
C|EFA|20260128|11:44:35.536171|S|300|100.78|0|300
C|EFA|20260128|11:45:07.201681|S|100|100.78|0|100
C|EFA|20260128|11:45:39.017188|S|300|100.8|0|300
C|EFA|20260128|11:45:58.074156|S|94|100.8|0|94
C|EFA|20260128|11:45:58.074156|S|406|100.8|0|406
C|EFA|20260128|11:46:24.340593|S|100|100.82|0|100
C|EFA|20260128|11:46:24.340593|S|100|100.82|0|100
C|EFA|20260128|11:46:25.488131|S|100|100.82|0|100
C|EFA|20260128|11:47:02.158174|S|100|100.84|0|100
C|EFA|20260128|11:48:11.978376|S|27|100.81|0|27
C|EFA|20260128|11:48:29.504137|S|100|100.83|0|100
C|EFA|20260128|11:48:29.888498|S|48|100.83|0|48
C|EFA|20260128|11:48:37.948919|S|100|100.83|0|100
C|EFA|20260128|11:48:37.949370|S|300|100.83|0|300
C|EFA|20260128|11:49:00.184704|S|800|100.84|0|800
C|EFA|20260128|11:50:57.164627|S|100|100.8|0|100
C|EFA|20260128|11:51:00.179133|S|100|100.8|0|100
C|EFA|20260128|11:51:00.179443|S|59|100.8|0|59
C|EFA|20260128|11:51:53.425429|S|100|100.765|0|100
C|EFA|20260128|11:52:04.297319|S|84|100.76|0|84
C|EFA|20260128|11:52:08.427145|S|200|100.755|0|200
C|EFA|20260128|11:52:16.685812|S|100|100.75|0|100
C|EFA|20260128|11:52:22.811437|S|300|100.75|0|300
C|EFA|20260128|11:52:28.322482|S|300|100.76|0|300
C|EFA|20260128|11:52:40.303608|S|300|100.75|0|300
C|EFA|20260128|11:52:46.361791|S|400|100.75|0|400
C|EFA|20260128|11:53:13.900412|S|200|100.75|0|200
C|EFA|20260128|11:53:18.431146|S|12|100.76|0|12
C|EFA|20260128|11:53:18.431147|S|188|100.76|0|188
C|EFA|20260128|11:53:29.605187|S|300|100.77|0|300
C|EFA|20260128|11:53:51.640000|S|300|100.78|0|300
C|EFA|20260128|11:53:57.693405|S|200|100.78|0|200
C|EFA|20260128|11:53:57.693405|S|100|100.78|0|100
C|EFA|20260128|11:54:03.743608|S|400|100.78|0|400
C|EFA|20260128|11:54:15.746939|S|300|100.775|0|300
C|EFA|20260128|11:54:27.675557|S|300|100.76|0|300
C|EFA|20260128|11:54:33.726643|S|133|100.76|0|133
C|EFA|20260128|11:54:33.726644|S|167|100.76|0|167
C|EFA|20260128|11:54:39.769335|S|300|100.77|0|300
C|EFA|20260128|11:54:57.939886|S|200|100.76|0|200
C|EFA|20260128|11:55:04.033558|S|300|100.77|0|300
C|EFA|20260128|11:55:10.101631|S|300|100.77|0|300
C|EFA|20260128|11:55:53.694391|S|100|100.77|0|100
C|EFA|20260128|11:56:22.835766|S|100|100.78|0|100
C|EFA|20260128|11:56:22.835766|S|100|100.78|0|100
C|EFA|20260128|11:56:22.835846|S|100|100.78|0|100
C|EFA|20260128|11:58:01.579885|S|100|100.77|0|100
C|EFA|20260128|11:58:01.580372|S|60|100.77|0|60
C|EFA|20260128|12:02:15.557149|S|100|100.81|0|100
C|EFA|20260128|12:02:15.557149|S|111|100.81|0|111
C|EFA|20260128|12:02:15.558866|S|67|100.81|0|67
C|EFA|20260128|12:02:33.396096|S|100|100.82|0|100
C|EFA|20260128|12:02:33.396096|S|100|100.82|0|100
C|EFA|20260128|12:02:36.451985|S|600|100.83|0|600
C|EFA|20260128|12:03:51.110824|S|100|100.81|0|100
C|EFA|20260128|12:04:13.485808|S|400|100.84|0|400
C|EFA|20260128|12:04:16.796392|S|300|100.84|0|300
C|EFA|20260128|12:04:19.893966|S|400|100.84|0|400
C|EFA|20260128|12:04:54.318034|S|200|100.84|0|200
C|EFA|20260128|12:04:57.466871|S|226|100.845|0|226
C|EFA|20260128|12:04:57.466871|S|74|100.845|0|74
C|EFA|20260128|12:05:13.307957|S|200|100.83|0|200
C|EFA|20260128|12:05:16.084669|S|300|100.84|0|300
C|EFA|20260128|12:05:54.721176|S|400|100.83|0|400
C|EFA|20260128|12:05:59.205313|S|400|100.825|0|400
C|EFA|20260128|12:06:11.219661|S|200|100.82|0|200
C|EFA|20260128|12:06:45.318721|S|500|100.82|0|500
C|EFA|20260128|12:06:48.713268|S|400|100.82|0|400
C|EFA|20260128|12:06:53.956946|S|200|100.82|0|200
C|EFA|20260128|12:06:58.580128|S|100|100.83|0|100
C|EFA|20260128|12:07:00.582191|S|100|100.83|0|100
C|EFA|20260128|12:07:06.170918|S|300|100.84|0|300
C|EFA|20260128|12:07:25.971034|S|400|100.84|0|400
C|EFA|20260128|12:07:31.796135|S|400|100.84|0|400
C|EFA|20260128|12:07:35.566073|S|300|100.835|0|300
C|EFA|20260128|12:07:37.333816|S|6|100.835|0|6
C|EFA|20260128|12:07:38.776372|S|300|100.835|0|300
C|EFA|20260128|12:07:44.684140|S|100|100.835|0|100
C|EFA|20260128|12:07:44.684140|S|400|100.84|0|400
C|EFA|20260128|12:08:04.883826|S|200|100.83|0|200
C|EFA|20260128|12:08:22.395541|S|300|100.825|0|300
C|EFA|20260128|12:08:32.164267|S|42|100.83|0|42
C|EFA|20260128|12:08:32.164267|S|258|100.83|0|258
C|EFA|20260128|12:08:55.469545|S|200|100.815|0|200
C|EFA|20260128|12:09:01.717772|S|100|100.82|0|100
C|EFA|20260128|12:09:04.424350|S|200|100.82|0|200
C|EFA|20260128|12:09:13.064112|S|700|100.815|0|700
C|EFA|20260128|12:09:31.489060|S|100|100.825|0|100
C|EFA|20260128|12:09:33.999270|S|200|100.83|0|200
C|EFA|20260128|12:09:35.680439|S|100|100.83|0|100
C|EFA|20260128|12:09:35.680511|S|100|100.83|0|100
C|EFA|20260128|12:09:40.051206|S|100|100.83|0|100
C|EFA|20260128|12:10:06.404558|S|100|100.84|0|100
C|EFA|20260128|12:10:06.404558|S|100|100.84|0|100
C|EFA|20260128|12:10:08.438904|S|100|100.84|0|100
C|EFA|20260128|12:10:08.438904|S|100|100.84|0|100
C|EFA|20260128|12:10:38.610259|S|100|100.86|0|100
C|EFA|20260128|12:10:50.079541|S|6|100.87|0|6
C|EFA|20260128|12:10:51.437372|S|100|100.86|0|100
C|EFA|20260128|12:10:51.437443|S|100|100.86|0|100
C|EFA|20260128|12:10:51.438075|S|27|100.86|0|27
C|EFA|20260128|12:11:00.449704|S|600|100.87|0|600
C|EFA|20260128|12:12:04.863838|S|600|100.86|0|600
C|EFA|20260128|12:12:15.892367|S|166|100.86|0|166
C|EFA|20260128|12:12:31.624074|S|100|100.86|0|100
C|EFA|20260128|12:13:23.054107|S|100|100.87|0|100
C|EFA|20260128|12:13:23.054183|S|60|100.87|0|60
C|EFA|20260128|12:13:38.670903|S|300|100.88|0|300
C|EFA|20260128|12:13:42.804204|S|200|100.88|0|200
C|EFA|20260128|12:14:09.468750|S|200|100.89|0|200
C|EFA|20260128|12:18:22.134655|S|300|100.87|0|300
C|EFA|20260128|12:18:31.652694|S|400|100.88|0|400
C|EFA|20260128|12:19:05.889430|S|100|100.89|0|100
C|EFA|20260128|12:19:05.889430|S|100|100.89|0|100
C|EFA|20260128|12:19:08.363707|S|200|100.89|0|200
C|EFA|20260128|12:19:08.363707|S|100|100.89|0|100
C|EFA|20260128|12:19:15.808654|S|200|100.89|0|200
C|EFA|20260128|12:19:18.238794|S|200|100.89|0|200
C|EFA|20260128|12:19:21.180637|S|300|100.885|0|300
C|EFA|20260128|12:19:34.517416|S|300|100.89|0|300
C|EFA|20260128|12:19:40.581960|S|100|100.89|0|100
C|EFA|20260128|12:19:40.581960|S|400|100.89|0|400
C|EFA|20260128|12:19:44.431828|S|400|100.885|0|400
C|EFA|20260128|12:19:49.205727|S|400|100.89|0|400
C|EFA|20260128|12:19:58.842896|S|600|100.89|0|600
C|EFA|20260128|12:20:01.134702|S|100|100.89|0|100
C|EFA|20260128|12:20:04.141564|S|200|100.89|0|200
C|EFA|20260128|12:20:07.712990|S|199|100.89|0|199
C|EFA|20260128|12:20:07.712990|S|101|100.89|0|101
C|EFA|20260128|12:20:19.217462|S|100|100.91|0|100
C|EFA|20260128|12:20:45.502762|S|114|100.915|0|114
C|EFA|20260128|12:20:45.502762|S|386|100.915|0|386
C|EFA|20260128|12:21:09.522945|S|800|100.92|0|800
C|EFA|20260128|12:21:18.298761|S|300|100.92|0|300
C|EFA|20260128|12:21:30.485052|S|500|100.92|0|500
C|EFA|20260128|12:21:35.368025|S|500|100.92|0|500
C|EFA|20260128|12:21:41.417380|S|500|100.92|0|500
C|EFA|20260128|12:21:47.465767|S|500|100.92|0|500
C|EFA|20260128|12:21:59.574590|S|100|100.91|0|100
C|EFA|20260128|12:22:05.629171|S|600|100.91|0|600
C|EFA|20260128|12:23:09.120449|S|63|100.88|0|63
C|EFA|20260128|12:24:22.008212|S|41|100.87|0|41
C|EFA|20260128|12:25:46.196394|S|100|100.88|0|100
C|EFA|20260128|12:26:04.926350|S|100|100.9|0|100
C|EFA|20260128|12:26:54.019974|S|7|100.89|0|7
C|EFA|20260128|12:30:10.355268|S|54|100.86|0|54
C|EFA|20260128|12:30:10.355268|S|46|100.86|0|46
C|EFA|20260128|12:30:13.900969|S|100|100.86|0|100
C|EFA|20260128|12:32:17.676678|S|2|100.87|0|2
C|EFA|20260128|12:32:21.203892|S|3|100.87|0|3
C|EFA|20260128|12:32:22.359850|S|95|100.87|0|95
C|EFA|20260128|12:32:27.465688|S|100|100.88|0|100
C|EFA|20260128|12:34:10.177415|S|100|100.87|0|100
C|EFA|20260128|12:34:19.785952|S|100|100.87|0|100
C|EFA|20260128|12:34:25.837721|S|100|100.87|0|100
C|EFA|20260128|12:34:34.374594|S|400|100.865|0|400
C|EFA|20260128|12:37:40.314512|S|100|100.88|0|100
C|EFA|20260128|12:37:40.314512|S|100|100.88|0|100
C|EFA|20260128|12:37:53.935800|S|100|100.87|0|100
C|EFA|20260128|12:38:26.671779|S|22|100.86|0|22
C|EFA|20260128|12:39:25.077966|S|21|100.85|0|21
C|EFA|20260128|12:40:27.227537|S|600|100.83|0|600
C|EFA|20260128|12:40:27.227537|S|2170|100.83|0|2170
C|EFA|20260128|12:40:27.227537|S|63|100.83|0|63
C|EFA|20260128|12:40:27.241944|S|800|100.82|0|800
C|EFA|20260128|12:40:27.453981|S|186|100.82|0|186
C|EFA|20260128|12:40:27.453981|S|114|100.82|0|114
C|EFA|20260128|12:40:27.454084|S|100|100.82|0|100
C|EFA|20260128|12:40:27.454097|S|186|100.82|0|186
C|EFA|20260128|12:40:27.454098|S|14|100.82|0|14
C|EFA|20260128|12:40:27.454266|S|200|100.82|0|200
C|EFA|20260128|12:40:27.454266|S|100|100.82|0|100
C|EFA|20260128|12:40:27.455765|S|24|100.82|0|24
C|EFA|20260128|12:40:30.546584|S|100|100.81|0|100
C|EFA|20260128|12:40:32.333301|S|400|100.81|0|400
C|EFA|20260128|12:40:32.333344|S|100|100.81|0|100
C|EFA|20260128|12:40:32.333359|S|221|100.81|0|221
C|EFA|20260128|12:40:32.333425|S|79|100.81|0|79
C|EFA|20260128|12:40:32.333469|S|100|100.81|0|100
C|EFA|20260128|12:40:32.333478|S|300|100.81|0|300
C|EFA|20260128|12:40:32.891046|S|300|100.82|0|300
C|EFA|20260128|12:40:41.910041|S|800|100.83|0|800
C|EFA|20260128|12:43:04.567059|S|100|100.83|0|100
C|EFA|20260128|12:43:04.567059|S|800|100.83|0|800
C|EFA|20260128|12:43:32.996154|S|100|100.84|0|100
C|EFA|20260128|12:44:39.839293|S|100|100.86|0|100
C|EFA|20260128|12:44:41.067656|S|300|100.86|0|300
C|EFA|20260128|12:45:09.728282|S|160|100.845|0|160
C|EFA|20260128|12:45:09.729251|S|250|100.845|0|250
C|EFA|20260128|12:46:48.598223|S|100|100.86|0|100
C|EFA|20260128|12:47:01.051202|S|100|100.88|0|100
C|EFA|20260128|12:47:01.051203|S|100|100.88|0|100
C|EFA|20260128|12:47:46.591072|S|100|100.9|0|100
C|EFA|20260128|12:47:53.019996|S|5|100.9|0|5
C|EFA|20260128|12:48:00.257816|S|95|100.9|0|95
C|EFA|20260128|12:48:20.525404|S|620|100.9|0|620
C|EFA|20260128|12:48:20.525404|S|600|100.9|0|600
C|EFA|20260128|12:48:20.525404|S|800|100.9|0|800
C|EFA|20260128|12:49:46.571915|S|100|100.9|0|100
C|EFA|20260128|12:49:49.100928|S|200|100.9|0|200
C|EFA|20260128|12:52:22.439785|S|244|100.9|0|244
C|EFA|20260128|12:53:13.139288|S|100|100.92|0|100
C|EFA|20260128|12:53:13.139949|S|100|100.92|0|100
C|EFA|20260128|12:53:13.140221|S|100|100.92|0|100
C|EFA|20260128|12:53:54.319735|S|243|100.92|0|243
C|EFA|20260128|12:56:57.332456|S|100|100.91|0|100
C|EFA|20260128|12:57:53.185264|S|44|100.91|0|44
C|EFA|20260128|12:59:04.855942|S|100|100.92|0|100
C|EFA|20260128|12:59:38.350609|S|94|100.88|0|94
C|EFA|20260128|12:59:38.353341|S|100|100.88|0|100
C|EFA|20260128|13:00:08.610700|S|200|100.88|0|200
C|EFA|20260128|13:02:18.517223|S|200|100.88|0|200
C|EFA|20260128|13:03:08.473917|S|800|100.88|0|800
C|EFA|20260128|13:05:53.557913|S|400|100.9|0|400
C|EFA|20260128|13:05:55.903756|S|200|100.9|0|200
C|EFA|20260128|13:06:03.713166|S|300|100.91|0|300
C|EFA|20260128|13:06:06.941973|S|100|100.91|0|100
C|EFA|20260128|13:06:11.055016|S|100|100.91|0|100
C|EFA|20260128|13:06:11.055017|S|100|100.91|0|100
C|EFA|20260128|13:06:17.820476|S|100|100.91|0|100
C|EFA|20260128|13:06:20.886482|S|100|100.91|0|100
C|EFA|20260128|13:06:21.812114|S|300|100.92|0|300
C|EFA|20260128|13:06:39.529281|S|400|100.94|0|400
C|EFA|20260128|13:07:02.073411|S|300|100.93|0|300
C|EFA|20260128|13:07:05.255795|S|77|100.92|0|77
C|EFA|20260128|13:07:05.627519|S|200|100.925|0|200
C|EFA|20260128|13:07:11.674740|S|27|100.93|0|27
C|EFA|20260128|13:07:11.674740|S|273|100.925|0|273
C|EFA|20260128|13:07:12.287387|S|32|100.925|0|32
C|EFA|20260128|13:08:33.535185|S|100|100.915|0|100
C|EFA|20260128|13:08:34.688168|S|42|100.915|0|42
C|EFA|20260128|13:09:03.877879|S|100|100.89|0|100
C|EFA|20260128|13:09:34.602496|S|300|100.9|0|300
C|EFA|20260128|13:09:37.598895|S|100|100.9|0|100
C|EFA|20260128|13:09:52.325825|S|100|100.9|0|100
C|EFA|20260128|13:10:00.832770|S|300|100.895|0|300
C|EFA|20260128|13:11:58.161645|S|200|100.85|0|200
C|EFA|20260128|13:13:05.998293|S|200|100.87|0|200
C|EFA|20260128|13:13:32.663938|S|300|100.87|0|300
C|EFA|20260128|13:13:41.611580|S|200|100.87|0|200
C|EFA|20260128|13:15:00.457640|S|21|100.85|0|21
C|EFA|20260128|13:15:01.298048|S|400|100.855|0|400
C|EFA|20260128|13:15:55.791721|S|100|100.855|0|100
C|EFA|20260128|13:16:01.836720|S|99|100.86|0|99
C|EFA|20260128|13:16:03.268707|S|100|100.86|0|100
C|EFA|20260128|13:16:03.268707|S|1|100.86|0|1
C|EFA|20260128|13:16:30.976843|S|100|100.88|0|100
C|EFA|20260128|13:18:28.194758|S|100|100.89|0|100
C|EFA|20260128|13:18:28.760537|S|100|100.89|0|100
C|EFA|20260128|13:18:51.847987|S|45|100.88|0|45
C|EFA|20260128|13:18:51.888319|S|19|100.88|0|19
C|EFA|20260128|13:22:15.560374|S|100|100.92|0|100
C|EFA|20260128|13:22:30.119327|S|100|100.915|0|100
C|EFA|20260128|13:24:32.884776|S|100|100.91|0|100
C|EFA|20260128|13:24:32.884776|S|100|100.91|0|100
C|EFA|20260128|13:24:34.887711|S|100|100.91|0|100
C|EFA|20260128|13:25:47.230559|S|100|100.91|0|100
C|EFA|20260128|13:25:47.230559|S|100|100.91|0|100
C|EFA|20260128|13:26:26.248072|S|100|100.9|0|100
C|EFA|20260128|13:26:47.186373|S|2|100.9|0|2
C|EFA|20260128|13:26:47.186373|S|298|100.9|0|298
C|EFA|20260128|13:33:03.578921|S|100|100.81|0|100
C|EFA|20260128|13:33:03.590745|S|300|100.81|0|300
C|EFA|20260128|13:39:10.979301|S|110|100.76|0|110
C|EFA|20260128|13:39:15.321690|S|200|100.75|0|200
C|EFA|20260128|13:39:33.649241|S|100|100.75|0|100
C|EFA|20260128|13:39:33.649453|S|100|100.75|0|100
C|EFA|20260128|13:39:33.649460|S|200|100.75|0|200
C|EFA|20260128|13:40:21.010640|S|95|100.74|0|95
C|EFA|20260128|13:41:25.631532|S|32|100.74|0|32
C|EFA|20260128|13:46:10.483085|S|100|100.74|0|100
C|EFA|20260128|13:46:59.453886|S|26|100.73|0|26
C|EFA|20260128|13:48:01.058282|S|200|100.73|0|200
C|EFA|20260128|13:48:01.058359|S|83|100.73|0|83
C|EFA|20260128|13:49:29.203568|S|21|100.74|0|21
C|EFA|20260128|13:51:06.712333|S|55|100.76|0|55
C|EFA|20260128|13:51:07.291511|S|45|100.76|0|45
C|EFA|20260128|13:51:08.715399|S|100|100.76|0|100
C|EFA|20260128|13:51:40.389709|S|600|100.76|0|600
C|EFA|20260128|13:53:02.856453|S|26|100.75|0|26
C|EFA|20260128|13:54:59.593827|S|61|100.75|0|61
C|EFA|20260128|13:58:29.558211|S|40|100.75|0|40
C|EFA|20260128|13:59:22.568258|S|40|100.785|0|40
C|EFA|20260128|13:59:33.474982|S|100|100.77|0|100
C|EFA|20260128|13:59:33.475053|S|66|100.77|0|66
C|EFA|20260128|14:00:15.801981|S|400|100.84|0|400
C|EFA|20260128|14:00:15.801990|S|89|100.84|0|89
C|EFA|20260128|14:00:35.613531|S|4|100.83|0|4
C|EFA|20260128|14:00:48.673492|S|269|100.85|0|269
C|EFA|20260128|14:00:48.674663|S|269|100.85|0|269
C|EFA|20260128|14:00:54.168827|S|200|100.86|0|200
C|EFA|20260128|14:00:54.168898|S|300|100.86|0|300
C|EFA|20260128|14:00:54.169071|S|100|100.86|0|100
C|EFA|20260128|14:00:54.169554|S|100|100.86|0|100
C|EFA|20260128|14:01:31.960668|S|23|100.71|0|23
C|EFA|20260128|14:01:33.585336|S|100|100.7|0|100
C|EFA|20260128|14:01:33.585434|S|100|100.7|0|100
C|EFA|20260128|14:01:33.585443|S|100|100.7|0|100
C|EFA|20260128|14:01:40.047345|S|100|100.71|0|100
C|EFA|20260128|14:01:40.082374|S|100|100.71|0|100
C|EFA|20260128|14:01:42.972715|S|100|100.68|0|100
C|EFA|20260128|14:01:43.886949|S|100|100.67|0|100
C|EFA|20260128|14:02:00.102854|S|21|100.64|0|21
C|EFA|20260128|14:02:17.668846|S|200|100.59|0|200
C|EFA|20260128|14:02:17.668915|S|100|100.59|0|100
C|EFA|20260128|14:02:47.977099|S|300|100.62|0|300
C|EFA|20260128|14:03:47.776241|S|51|100.67|0|51
C|EFA|20260128|14:05:25.672866|S|100|100.74|0|100
C|EFA|20260128|14:06:27.383332|S|83|100.7|0|83
C|EFA|20260128|14:06:27.780979|S|100|100.7|0|100
C|EFA|20260128|14:06:27.825048|S|100|100.7|0|100
C|EFA|20260128|14:10:31.842768|S|4|100.76|0|4
C|EFA|20260128|14:10:43.940232|S|41|100.77|0|41
C|EFA|20260128|14:14:21.679777|S|490|100.81|0|490
C|EFA|20260128|14:15:31.654550|S|21|100.82|0|21
C|EFA|20260128|14:15:34.443592|S|100|100.81|0|100
C|EFA|20260128|14:15:34.443944|S|60|100.81|0|60
C|EFA|20260128|14:16:41.548473|S|22|100.81|0|22
C|EFA|20260128|14:16:41.548473|S|109|100.81|0|109
C|EFA|20260128|14:17:28.052031|S|93|100.82|0|93
C|EFA|20260128|14:27:58.196692|S|100|100.76|0|100
C|EFA|20260128|14:28:08.791623|S|100|100.76|0|100
C|EFA|20260128|14:28:13.081701|S|100|100.76|0|100
C|EFA|20260128|14:28:26.034736|S|100|100.76|0|100
C|EFA|20260128|14:28:29.081743|S|100|100.76|0|100
C|EFA|20260128|14:28:35.372810|S|100|100.76|0|100
C|EFA|20260128|14:28:46.735400|S|200|100.76|0|200
C|EFA|20260128|14:28:51.959249|S|100|100.76|0|100
C|EFA|20260128|14:28:58.485367|S|21|100.76|0|21
C|EFA|20260128|14:29:05.591917|S|100|100.77|0|100
C|EFA|20260128|14:29:16.386593|S|100|100.77|0|100
C|EFA|20260128|14:29:33.993334|S|2350|100.695|0|2350
C|EFA|20260128|14:29:45.157044|S|200|100.675|0|200
C|EFA|20260128|14:29:45.803309|S|992|100.66|0|992
C|EFA|20260128|14:29:45.803344|S|411|100.66|0|411
C|EFA|20260128|14:29:47.419962|S|100|100.67|0|100
C|EFA|20260128|14:29:47.420030|S|100|100.67|0|100
C|EFA|20260128|14:29:47.649253|S|100|100.66|0|100
C|EFA|20260128|14:29:47.649312|S|4|100.66|0|4
C|EFA|20260128|14:29:48.790127|S|300|100.66|0|300
C|EFA|20260128|14:29:48.790147|S|118|100.66|0|118
C|EFA|20260128|14:30:00.425495|S|4|100.62|0|4
C|EFA|20260128|14:30:00.443113|S|100|100.6|0|100
C|EFA|20260128|14:30:00.443396|S|100|100.6|0|100
C|EFA|20260128|14:30:00.586567|S|100|100.6|0|100
C|EFA|20260128|14:30:01.923194|S|200|100.61|0|200
C|EFA|20260128|14:30:01.923205|S|100|100.61|0|100
C|EFA|20260128|14:30:01.930424|S|100|100.61|0|100
C|EFA|20260128|14:30:01.930475|S|89|100.61|0|89
C|EFA|20260128|14:30:01.930611|S|100|100.61|0|100
C|EFA|20260128|14:30:02.568617|S|300|100.62|0|300
C|EFA|20260128|14:30:05.919437|S|100|100.62|0|100
C|EFA|20260128|14:30:05.919447|S|100|100.62|0|100
C|EFA|20260128|14:30:07.407362|S|100|100.63|0|100
C|EFA|20260128|14:30:07.407380|S|100|100.63|0|100
C|EFA|20260128|14:30:07.407381|S|100|100.63|0|100
C|EFA|20260128|14:30:07.407431|S|100|100.63|0|100
C|EFA|20260128|14:30:08.387750|S|700|100.61|0|700
C|EFA|20260128|14:30:08.481964|S|700|100.6|0|700
C|EFA|20260128|14:30:09.342410|S|200|100.59|0|200
C|EFA|20260128|14:30:09.342500|S|100|100.59|0|100
C|EFA|20260128|14:30:09.798553|S|100|100.59|0|100
C|EFA|20260128|14:30:09.798574|S|100|100.59|0|100
C|EFA|20260128|14:30:09.798700|S|100|100.59|0|100
C|EFA|20260128|14:30:09.926287|S|200|100.59|0|200
C|EFA|20260128|14:30:09.926326|S|100|100.59|0|100
C|EFA|20260128|14:30:22.154713|S|100|100.61|0|100
C|EFA|20260128|14:30:22.165130|S|100|100.61|0|100
C|EFA|20260128|14:30:23.448197|S|100|100.62|0|100
C|EFA|20260128|14:30:23.879306|S|100|100.63|0|100
C|EFA|20260128|14:30:23.879399|S|100|100.63|0|100
C|EFA|20260128|14:30:23.915929|S|86|100.63|0|86
C|EFA|20260128|14:30:24.016326|S|16|100.63|0|16
C|EFA|20260128|14:30:24.016423|S|100|100.63|0|100
C|EFA|20260128|14:30:24.170261|S|700|100.63|0|700
C|EFA|20260128|14:30:24.954595|S|500|100.63|0|500
C|EFA|20260128|14:30:24.954624|S|100|100.63|0|100
C|EFA|20260128|14:30:30.109733|S|200|100.65|0|200
C|EFA|20260128|14:30:31.867841|S|100|100.65|0|100
C|EFA|20260128|14:30:31.867879|S|100|100.65|0|100
C|EFA|20260128|14:30:31.867920|S|100|100.65|0|100
C|EFA|20260128|14:30:41.303793|S|100|100.7|0|100
C|EFA|20260128|14:30:41.416263|S|100|100.7|0|100
C|EFA|20260128|14:30:41.416900|S|100|100.7|0|100
C|EFA|20260128|14:30:42.389133|S|100|100.69|0|100
C|EFA|20260128|14:30:57.865477|S|150|100.76|0|150
C|EFA|20260128|14:31:08.445080|S|100|100.78|0|100
C|EFA|20260128|14:31:08.445578|S|400|100.78|0|400
C|EFA|20260128|14:31:08.445710|S|100|100.78|0|100
C|EFA|20260128|14:31:08.447174|S|200|100.78|0|200
C|EFA|20260128|14:31:09.396549|S|300|100.79|0|300
C|EFA|20260128|14:31:09.396624|S|100|100.79|0|100
C|EFA|20260128|14:31:14.396723|S|600|100.81|0|600
C|EFA|20260128|14:31:15.874852|S|1200|100.8|0|1200
C|EFA|20260128|14:31:15.875091|S|1150|100.8|0|1150
C|EFA|20260128|14:31:17.007471|S|450|100.82|0|450
C|EFA|20260128|14:31:17.821526|S|600|100.81|0|600
C|EFA|20260128|14:31:18.476283|S|200|100.8|0|200
C|EFA|20260128|14:31:21.529509|S|100|100.83|0|100
C|EFA|20260128|14:31:21.529558|S|100|100.83|0|100
C|EFA|20260128|14:31:21.529610|S|200|100.83|0|200
C|EFA|20260128|14:31:21.529705|S|100|100.83|0|100
C|EFA|20260128|14:31:26.686002|S|200|100.83|0|200
C|EFA|20260128|14:31:36.084309|S|100|100.82|0|100
C|EFA|20260128|14:31:36.084387|S|72|100.82|0|72
C|EFA|20260128|14:31:44.267229|S|200|100.81|0|200
C|EFA|20260128|14:31:44.267248|S|100|100.81|0|100
C|EFA|20260128|14:31:44.267289|S|105|100.81|0|105
C|EFA|20260128|14:31:46.575886|S|100|100.79|0|100
C|EFA|20260128|14:32:30.093793|S|100|100.79|0|100
C|EFA|20260128|14:32:30.093819|S|100|100.79|0|100
C|EFA|20260128|14:32:31.580421|S|100|100.81|0|100
C|EFA|20260128|14:32:31.580430|S|100|100.81|0|100
C|EFA|20260128|14:32:31.580556|S|100|100.81|0|100
C|EFA|20260128|14:32:31.580607|S|100|100.81|0|100
C|EFA|20260128|14:33:22.526981|S|200|100.78|0|200
C|EFA|20260128|14:33:22.527122|S|400|100.78|0|400
C|EFA|20260128|14:33:26.143231|S|100|100.77|0|100
C|EFA|20260128|14:33:26.143247|S|200|100.77|0|200
C|EFA|20260128|14:33:26.143262|S|100|100.77|0|100
C|EFA|20260128|14:33:26.146249|S|100|100.775|0|100
C|EFA|20260128|14:33:57.724371|S|200|100.78|0|200
C|EFA|20260128|14:33:57.724450|S|100|100.78|0|100
C|EFA|20260128|14:34:04.225857|S|100|100.79|0|100
C|EFA|20260128|14:34:04.340003|S|100|100.79|0|100
C|EFA|20260128|14:34:12.238933|S|600|100.82|0|600
C|EFA|20260128|14:34:12.310177|S|11|100.82|0|11
C|EFA|20260128|14:34:12.756882|S|2360|100.8|0|2360
C|EFA|20260128|14:34:13.039973|S|2360|100.785|0|2360
C|EFA|20260128|14:34:15.923223|S|100|100.77|0|100
C|EFA|20260128|14:34:17.045919|S|100|100.77|0|100
C|EFA|20260128|14:34:17.046030|S|100|100.77|0|100
C|EFA|20260128|14:34:21.728894|S|11|100.74|0|11
C|EFA|20260128|14:34:21.728921|S|100|100.74|0|100
C|EFA|20260128|14:34:35.319346|S|200|100.75|0|200
C|EFA|20260128|14:34:35.465694|S|100|100.74|0|100
C|EFA|20260128|14:34:40.505882|S|200|100.76|0|200
C|EFA|20260128|14:34:47.228480|S|200|100.77|0|200
C|EFA|20260128|14:35:00.242682|S|200|100.82|0|200
C|EFA|20260128|14:35:00.242753|S|100|100.82|0|100
C|EFA|20260128|14:35:00.245142|S|200|100.82|0|200
C|EFA|20260128|14:35:00.245310|S|100|100.82|0|100
C|EFA|20260128|14:35:10.775254|S|300|100.87|0|300
C|EFA|20260128|14:35:10.775325|S|100|100.87|0|100
C|EFA|20260128|14:35:12.862396|S|200|100.86|0|200
C|EFA|20260128|14:35:12.862410|S|100|100.86|0|100
C|EFA|20260128|14:35:14.140414|S|100|100.86|0|100
C|EFA|20260128|14:35:14.140640|S|100|100.86|0|100
C|EFA|20260128|14:35:14.349092|S|100|100.86|0|100
C|EFA|20260128|14:35:14.830419|S|100|100.86|0|100
C|EFA|20260128|14:35:25.035537|S|300|100.85|0|300
C|EFA|20260128|14:35:27.490849|S|100|100.85|0|100
C|EFA|20260128|14:35:29.070052|S|60|100.85|0|60
C|EFA|20260128|14:35:32.988603|S|178|100.86|0|178
C|EFA|20260128|14:35:32.988676|S|100|100.86|0|100
C|EFA|20260128|14:35:32.988702|S|100|100.86|0|100
C|EFA|20260128|14:35:48.201923|S|100|100.86|0|100
C|EFA|20260128|14:35:48.201996|S|100|100.86|0|100
C|EFA|20260128|14:35:50.025178|S|100|100.88|0|100
C|EFA|20260128|14:36:36.710422|S|300|100.87|0|300
C|EFA|20260128|14:36:36.710447|S|200|100.87|0|200
C|EFA|20260128|14:36:54.351234|S|100|100.85|0|100
C|EFA|20260128|14:37:05.096645|S|600|100.86|0|600
C|EFA|20260128|14:37:05.913243|S|100|100.86|0|100
C|EFA|20260128|14:37:05.913308|S|100|100.86|0|100
C|EFA|20260128|14:37:10.500379|S|100|100.88|0|100
C|EFA|20260128|14:37:18.999314|S|100|100.86|0|100
C|EFA|20260128|14:37:25.284935|S|100|100.87|0|100
C|EFA|20260128|14:38:47.760048|S|2|100.88|0|2
C|EFA|20260128|14:39:15.216134|S|100|100.9|0|100
C|EFA|20260128|14:39:15.216207|S|100|100.9|0|100
C|EFA|20260128|14:39:15.216260|S|100|100.9|0|100
C|EFA|20260128|14:39:37.649910|S|600|100.9|0|600
C|EFA|20260128|14:39:37.649910|S|600|100.9|0|600
C|EFA|20260128|14:40:04.130099|S|176|100.87|0|176
C|EFA|20260128|14:40:31.080774|S|209|100.86|0|209
C|EFA|20260128|14:40:53.733950|S|49|100.87|0|49
C|EFA|20260128|14:41:37.441841|S|100|100.74|0|100
C|EFA|20260128|14:41:37.558716|S|700|100.74|0|700
C|EFA|20260128|14:41:39.647262|S|100|100.8|0|100
C|EFA|20260128|14:41:40.053260|S|500|100.79|0|500
C|EFA|20260128|14:41:40.418887|S|17|100.8|0|17
C|EFA|20260128|14:41:47.734433|S|200|100.84|0|200
C|EFA|20260128|14:41:50.804199|S|200|100.84|0|200
C|EFA|20260128|14:41:50.804317|S|100|100.84|0|100
C|EFA|20260128|14:41:54.529671|S|200|100.83|0|200
C|EFA|20260128|14:41:54.529747|S|200|100.83|0|200
C|EFA|20260128|14:42:30.180568|S|100|100.84|0|100
C|EFA|20260128|14:42:33.518166|S|100|100.83|0|100
C|EFA|20260128|14:42:36.484492|S|93|100.83|0|93
C|EFA|20260128|14:43:06.302149|S|200|100.83|0|200
C|EFA|20260128|14:43:26.398833|S|100|100.8|0|100
C|EFA|20260128|14:43:28.401637|S|700|100.82|0|700
C|EFA|20260128|14:43:29.000682|S|57|100.85|0|57
C|EFA|20260128|14:44:01.492032|S|200|100.83|0|200
C|EFA|20260128|14:44:01.492141|S|500|100.83|0|500
C|EFA|20260128|14:44:09.993136|S|100|100.82|0|100
C|EFA|20260128|14:44:09.993196|S|100|100.82|0|100
C|EFA|20260128|14:44:09.993814|S|203|100.82|0|203
C|EFA|20260128|14:44:10.765689|S|700|100.82|0|700
C|EFA|20260128|14:44:12.248812|S|200|100.83|0|200
C|EFA|20260128|14:44:12.249462|S|100|100.83|0|100
C|EFA|20260128|14:44:12.319232|S|100|100.83|0|100
C|EFA|20260128|14:45:25.840150|S|100|100.78|0|100
C|EFA|20260128|14:45:44.115994|S|100|100.8|0|100
C|EFA|20260128|14:45:45.697110|S|100|100.83|0|100
C|EFA|20260128|14:45:45.697191|S|100|100.83|0|100
C|EFA|20260128|14:45:45.697298|S|100|100.83|0|100
C|EFA|20260128|14:45:45.697688|S|100|100.83|0|100
C|EFA|20260128|14:45:45.697838|S|100|100.83|0|100
C|EFA|20260128|14:45:45.697875|S|100|100.83|0|100
C|EFA|20260128|14:45:45.719768|S|103|100.835|0|103
C|EFA|20260128|14:45:45.719768|S|600|100.83|0|600
C|EFA|20260128|14:45:45.719768|S|1397|100.83|0|1397
C|EFA|20260128|14:45:46.228929|S|100|100.83|0|100
C|EFA|20260128|14:45:47.293227|S|200|100.84|0|200
C|EFA|20260128|14:45:47.293508|S|100|100.84|0|100
C|EFA|20260128|14:45:47.511035|S|100|100.83|0|100
C|EFA|20260128|14:45:47.511070|S|100|100.83|0|100
C|EFA|20260128|14:45:47.511105|S|100|100.83|0|100
C|EFA|20260128|14:45:59.615743|S|100|100.825|0|100
C|EFA|20260128|14:45:59.615743|S|320|100.83|0|320
C|EFA|20260128|14:46:10.256587|S|1500|100.83|0|1500
C|EFA|20260128|14:46:12.200100|S|1500|100.83|0|1500
C|EFA|20260128|14:47:13.247293|S|100|100.83|0|100
C|EFA|20260128|14:47:13.247355|S|32|100.83|0|32
C|EFA|20260128|14:47:43.953418|S|1|100.88|0|1
C|EFA|20260128|14:49:16.065757|S|59|100.96|0|59
C|EFA|20260128|14:49:16.065915|S|600|100.96|0|600
C|EFA|20260128|14:54:41.662000|S|410|100.97|0|410
C|EFA|20260128|14:57:02.459895|S|100|100.97|0|100
C|EFA|20260128|14:57:02.459993|S|100|100.97|0|100
C|EFA|20260128|14:59:33.426328|S|100|101|0|100
C|EFA|20260128|14:59:35.005816|S|35|100.99|0|35
C|EFA|20260128|15:00:06.114895|S|200|100.95|0|200
C|EFA|20260128|15:00:17.885383|S|26|100.98|0|26
C|EFA|20260128|15:00:31.837364|S|100|100.99|0|100
C|EFA|20260128|15:00:53.497497|S|4|101.01|0|4
C|EFA|20260128|15:07:07.484011|S|700|101.07|0|700
C|EFA|20260128|15:07:07.484011|S|600|101.07|0|600
C|EFA|20260128|15:07:14.795819|S|300|101.07|0|300
C|EFA|20260128|15:11:53.931251|S|41|101.04|0|41
C|EFA|20260128|15:15:46.843939|S|200|101.01|0|200
C|EFA|20260128|15:18:14.290232|S|575|101.03|0|575
C|EFA|20260128|15:20:37.831066|S|43|101.05|0|43
C|EFA|20260128|15:21:02.075811|S|44|101.03|0|44
C|EFA|20260128|15:21:32.079452|S|42|101.03|0|42
C|EFA|20260128|15:23:12.449222|S|100|101.09|0|100
C|EFA|20260128|15:23:13.980174|S|100|101.09|0|100
C|EFA|20260128|15:25:11.385197|S|50|101.09|0|50
C|EFA|20260128|15:26:43.535652|S|100|101.08|0|100
C|EFA|20260128|15:26:45.733103|S|200|101.08|0|200
C|EFA|20260128|15:27:02.036014|S|300|101.07|0|300
C|EFA|20260128|15:28:44.540513|S|100|101.09|0|100
C|EFA|20260128|15:28:44.662805|S|50|101.09|0|50
C|EFA|20260128|15:28:44.662816|S|26|101.09|0|26
C|EFA|20260128|15:31:14.448307|S|100|101.1|0|100
C|EFA|20260128|15:31:44.210341|S|100|101.11|0|100
C|EFA|20260128|15:31:59.460011|S|100|101.1|0|100
C|EFA|20260128|15:32:22.258172|S|100|101.12|0|100
C|EFA|20260128|15:32:22.258411|S|50|101.12|0|50
C|EFA|20260128|15:33:20.066846|S|100|101.12|0|100
C|EFA|20260128|15:33:24.569916|S|100|101.125|0|100
C|EFA|20260128|15:35:32.066299|S|100|101.09|0|100
C|EFA|20260128|15:36:23.402110|S|200|101.12|0|200
C|EFA|20260128|15:41:39.435459|S|100|101.15|0|100
C|EFA|20260128|15:42:54.631449|S|100|101.15|0|100
C|EFA|20260128|15:43:04.640086|S|100|101.15|0|100
C|EFA|20260128|15:43:19.248130|S|100|101.14|0|100
C|EFA|20260128|15:44:22.764573|S|400|101.13|0|400
C|EFA|20260128|15:44:54.418247|S|400|101.12|0|400
C|EFA|20260128|15:44:54.420625|S|400|101.12|0|400
C|EFA|20260128|15:44:54.420625|S|400|101.12|0|400
C|EFA|20260128|15:45:24.632164|S|100|101.11|0|100
C|EFA|20260128|15:47:28.645977|S|100|101.11|0|100
C|EFA|20260128|15:48:02.272357|S|100|101.13|0|100
C|EFA|20260128|15:48:08.206212|S|100|101.14|0|100
C|EFA|20260128|15:49:20.009648|S|200|101.13|0|200
C|EFA|20260128|15:49:20.009718|S|100|101.13|0|100
C|EFA|20260128|15:49:25.075597|S|200|101.12|0|200
C|EFA|20260128|15:50:02.751219|S|600|101.09|0|600
C|EFA|20260128|15:50:02.751219|S|329|101.09|0|329
C|EFA|20260128|15:50:29.117474|S|1000|101.12|0|1000
C|EFA|20260128|15:50:31.299459|S|3|101.12|0|3
C|EFA|20260128|15:50:36.772860|S|600|101.14|0|600
C|EFA|20260128|15:50:43.445550|S|100|101.13|0|100
C|EFA|20260128|15:51:14.485158|S|200|101.13|0|200
C|EFA|20260128|15:51:14.485223|S|100|101.13|0|100
C|EFA|20260128|15:51:28.126665|S|238|101.13|0|238
C|EFA|20260128|15:51:28.126678|S|100|101.13|0|100
C|EFA|20260128|15:51:51.644950|S|1000|101.12|0|1000
C|EFA|20260128|15:54:06.099141|S|38|101.15|0|38
C|EFA|20260128|15:54:34.702235|S|100|101.11|0|100
C|EFA|20260128|15:54:35.704542|S|100|101.11|0|100
C|EFA|20260128|15:54:35.704625|S|100|101.11|0|100
C|EFA|20260128|15:54:35.705011|S|44|101.11|0|44
C|EFA|20260128|15:54:40.023888|S|100|101.11|0|100
C|EFA|20260128|15:54:50.463084|S|45|101.13|0|45
C|EFA|20260128|15:55:00.882722|S|100|101.12|0|100
C|EFA|20260128|15:55:01.551632|S|100|101.12|0|100
C|EFA|20260128|15:55:05.140259|S|83|101.11|0|83
C|EFA|20260128|15:55:05.942824|S|100|101.11|0|100
C|EFA|20260128|15:55:05.943146|S|100|101.11|0|100
C|EFA|20260128|15:55:10.076688|S|7|101.11|0|7
C|EFA|20260128|15:55:23.237571|S|100|101.1|0|100
C|EFA|20260128|15:55:23.237646|S|100|101.1|0|100
C|EFA|20260128|15:55:35.268033|S|75|101.11|0|75
C|EFA|20260128|15:55:35.268088|S|25|101.11|0|25
C|EFA|20260128|15:55:39.123668|S|100|101.11|0|100
C|EFA|20260128|15:55:39.794067|S|66|101.11|0|66
C|EFA|20260128|15:55:41.027618|S|100|101.11|0|100
C|EFA|20260128|15:55:41.027692|S|77|101.11|0|77
C|EFA|20260128|15:55:45.018103|S|43|101.1|0|43
C|EFA|20260128|15:55:57.988624|S|200|101.1|0|200
C|EFA|20260128|15:56:01.475777|S|100|101.1|0|100
C|EFA|20260128|15:57:23.074763|S|100|101.11|0|100
C|EFA|20260128|15:57:23.074819|S|100|101.11|0|100
C|EFA|20260128|15:57:23.076413|S|100|101.11|0|100
C|EFA|20260128|15:57:42.603468|S|100|101.1|0|100
C|EFA|20260128|15:58:38.060558|S|196|101.065|0|196
C|EFA|20260128|15:58:39.060218|S|196|101.065|0|196
C|EFA|20260128|15:58:40.061272|S|100|101.065|0|100
C|EFA|20260128|15:58:40.061273|S|96|101.065|0|96
C|EFA|20260128|15:58:42.060150|S|196|101.065|0|196
C|EFA|20260128|15:58:43.062783|S|196|101.065|0|196
C|EFA|20260128|15:58:44.060284|S|196|101.065|0|196
C|EFA|20260128|15:58:45.061988|S|96|101.065|0|96
C|EFA|20260128|15:58:45.061988|S|100|101.065|0|100
C|EFA|20260128|15:58:50.068797|S|300|101.07|0|300
C|EFA|20260128|15:58:59.055661|S|3000|101.06|0|3000
C|EFA|20260128|15:59:03.000172|S|1200|101.04|0|1200
C|EFA|20260128|15:59:05.000162|S|700|101.045|0|700
C|EFA|20260128|15:59:05.014896|S|100|101.05|0|100
C|EFA|20260128|15:59:05.454213|S|100|101.05|0|100
C|EFA|20260128|15:59:05.454295|S|4|101.05|0|4
C|EFA|20260128|15:59:06.000151|S|1200|101.045|0|1200
C|EFA|20260128|15:59:07.000157|S|600|101.05|0|600
C|EFA|20260128|15:59:12.000170|S|185|101.04|0|185
C|EFA|20260128|15:59:12.000170|S|615|101.04|0|615
C|EFA|20260128|15:59:13.000173|S|900|101.04|0|900
C|EFA|20260128|15:59:16.375113|S|200|101.03|0|200
C|EFA|20260128|15:59:19.550103|S|200|101.03|0|200
C|EFA|20260128|15:59:27.538878|S|1100|101.04|0|1100
C|EFA|20260128|15:59:30.700105|S|200|101.045|0|200
C|EFA|20260128|15:59:31.040331|S|600|101.06|0|600
C|EFA|20260128|15:59:31.567200|S|600|101.06|0|600
C|EFA|20260128|15:59:31.591667|S|600|101.06|0|600
C|EFA|20260128|15:59:34.800237|S|600|101.05|0|600
C|EFA|20260128|15:59:35.014444|S|600|101.05|0|600
C|EFA|20260128|15:59:35.315561|S|100|101.045|0|100
C|EFA|20260128|15:59:36.009784|S|600|101.05|0|600
C|EFA|20260128|15:59:36.055251|S|300|101.04|0|300
C|EFA|20260128|15:59:39.055269|S|300|101.03|0|300
C|EFA|20260128|15:59:39.055269|S|600|101.03|0|600
C|EFA|20260128|15:59:42.055299|S|600|101.02|0|600
C|EFA|20260128|15:59:45.036630|S|21|101.04|0|21
C|EFA|20260128|15:59:45.040693|S|279|101.04|0|279
C|EFA|20260128|15:59:47.009323|S|600|101.04|0|600
C|EFA|20260128|15:59:47.061185|S|600|101.04|0|600
C|EFA|20260128|15:59:47.062313|S|600|101.04|0|600
C|EFA|20260128|15:59:47.114872|S|600|101.04|0|600
C|EFA|20260128|15:59:47.536693|S|100|101.035|0|100
C|EFA|20260128|15:59:47.536694|S|134|101.035|0|134
C|EFA|20260128|15:59:47.536694|S|366|101.04|0|366
C|EFA|20260128|15:59:47.776942|S|234|101.04|0|234
C|EFA|20260128|15:59:47.926079|S|200|101.04|0|200
C|EFA|20260128|15:59:49.123728|S|300|101.05|0|300
C|EFA|20260128|15:59:49.259940|S|72|101.05|0|72
C|EFA|20260128|15:59:51.106603|S|21|101.03|0|21
C|EFA|20260128|15:59:53.592169|S|203|101.04|0|203
C|EFA|20260128|15:59:53.592170|S|97|101.04|0|97
C|EFA|20260128|15:59:57.494666|S|111|101.01|0|111
C|EFA|20260128|15:59:57.855975|S|600|101|0|600
C|EFA|20260128|15:59:57.855976|S|40|101|0|40
C|EFA|20260128|15:59:58.000632|S|226|101.005|0|226
C|EFA|20260128|15:59:58.000632|S|600|101.01|0|600
C|EFA|20260128|15:59:58.000632|S|1389|101.01|0|1389
C|EFAS|20260128|15:33:11.759547|S|200|20.37|0|200
C|EFAS|20260128|15:33:11.760734|S|600|20.37|0|600
C|EFAV|20260128|09:47:43.919350|S|100|89.05|0|100
C|EFAV|20260128|10:05:02.478575|S|100|88.975|0|100
C|EFAV|20260128|10:06:19.251232|S|100|88.98|0|100
C|EFAV|20260128|10:07:14.481867|S|83|88.95|0|83
C|EFAV|20260128|10:07:14.743818|S|100|88.93|0|100
C|EFAV|20260128|10:07:15.069376|S|100|88.93|0|100
C|EFAV|20260128|10:07:16.271534|S|100|88.975|0|100
C|EFAV|20260128|10:07:18.078625|S|100|88.94|0|100
C|EFAV|20260128|10:07:18.526882|S|100|88.905|0|100
C|EFAV|20260128|10:07:24.346320|S|100|88.89|0|100
C|EFAV|20260128|10:07:50.035678|S|100|88.835|0|100
C|EFAV|20260128|10:07:50.241358|S|100|88.835|0|100
C|EFAV|20260128|10:07:50.363749|S|38|88.83|0|38
C|EFAV|20260128|10:08:04.151815|S|100|88.82|0|100
C|EFAV|20260128|10:08:05.149785|S|100|88.82|0|100
C|EFAV|20260128|10:08:05.218033|S|100|88.82|0|100
C|EFAV|20260128|10:08:05.484071|S|100|88.82|0|100
C|EFAV|20260128|10:08:05.564900|S|100|88.81|0|100
C|EFAV|20260128|10:09:21.626378|S|100|88.76|0|100
C|EFAV|20260128|12:31:55.186861|S|100|88.8|0|100
C|EFAV|20260128|12:36:14.114682|S|100|88.795|0|100
C|EFAV|20260128|12:56:34.474409|S|6|88.85|0|6
C|EFAV|20260128|13:50:35.463867|S|3|88.69|0|3
C|EFAV|20260128|14:29:33.396644|S|100|88.63|0|100
C|EFAV|20260128|14:39:51.725802|S|100|88.75|0|100
C|EFAV|20260128|14:41:37.303496|S|100|88.68|0|100
C|EFAV|20260128|14:41:37.378160|S|100|88.665|0|100
C|EFAV|20260128|14:41:37.563458|S|9|88.66|0|9
C|EFAV|20260128|14:41:37.656590|S|17|88.655|0|17
C|EFAV|20260128|14:41:37.656607|S|83|88.655|0|83
C|EFAV|20260128|14:41:37.679945|S|12|88.63|0|12
C|EFAV|20260128|14:44:11.169147|S|1|88.72|0|1
C|EFAV|20260128|14:59:15.232066|S|100|88.855|0|100
C|EFAV|20260128|15:13:52.570212|S|100|88.82|0|100
C|EFAV|20260128|15:30:40.940088|S|2|88.9|0|2
C|EFAV|20260128|15:52:43.939865|S|80|88.93|0|80
C|EFAV|20260128|15:55:06.351043|S|100|88.91|0|100
C|EFAV|20260128|15:59:52.150155|S|100|88.88|0|100
C|EFAV|20260128|15:59:58.000462|S|100|88.875|0|100
C|EFAV|20260128|15:59:58.000462|S|100|88.88|0|100
C|EFAV|20260128|15:59:58.000463|S|100|88.88|0|100
C|EFAV|20260128|15:59:58.175679|S|200|88.95|0|200
C|EFAV|20260128|15:59:58.524386|S|26|88.94|0|26
C|EFAV|20260128|15:59:58.524499|S|25|88.94|0|25
C|EFAV|20260128|15:59:58.529347|S|26|88.9|0|26
C|EFC|20260128|09:31:33.505795|S|100|13.4|0|100
C|EFC|20260128|10:02:30.658318|S|1|13.38|0|1
C|EFC|20260128|10:03:21.063955|S|10|13.375|0|10
C|EFC|20260128|10:17:37.567859|S|1|13.36|0|1
C|EFC|20260128|10:17:37.567860|S|14|13.36|0|14
C|EFC|20260128|10:17:37.567860|S|1|13.36|0|1
C|EFC|20260128|10:17:37.575278|S|27|13.36|0|27
C|EFC|20260128|10:23:30.304954|S|39|13.36|0|39
C|EFC|20260128|10:26:25.469654|S|29|13.39|0|29
C|EFC|20260128|10:26:30.404603|S|71|13.39|0|71
C|EFC|20260128|10:31:49.762118|S|100|13.42|0|100
C|EFC|20260128|10:33:27.830466|S|100|13.43|0|100
C|EFC|20260128|10:33:27.830466|S|17|13.43|0|17
C|EFC|20260128|10:36:49.352267|S|90|13.45|0|90
C|EFC|20260128|10:38:11.752416|S|97|13.46|0|97
C|EFC|20260128|10:38:37.043474|S|100|13.45|0|100
C|EFC|20260128|10:41:25.695940|S|15|13.455|0|15
C|EFC|20260128|10:41:25.824244|S|1|13.455|0|1
C|EFC|20260128|10:41:29.274430|S|100|13.455|0|100
C|EFC|20260128|10:41:29.274452|S|184|13.455|0|184
C|EFC|20260128|10:41:29.274479|S|200|13.46|0|200
C|EFC|20260128|10:42:01.686280|S|3|13.44|0|3
C|EFC|20260128|10:42:01.686280|S|2|13.44|0|2
C|EFC|20260128|10:42:01.686280|S|3|13.44|0|3
C|EFC|20260128|10:42:01.689153|S|100|13.45|0|100
C|EFC|20260128|10:42:01.689153|S|100|13.45|0|100
C|EFC|20260128|10:42:20.965091|S|100|13.45|0|100
C|EFC|20260128|10:46:05.567911|S|8|13.45|0|8
C|EFC|20260128|10:46:06.994492|S|11|13.45|0|11
C|EFC|20260128|10:58:27.773727|S|50|13.44|0|50
C|EFC|20260128|11:03:19.166819|S|17|13.42|0|17
C|EFC|20260128|11:04:42.077106|S|83|13.42|0|83
C|EFC|20260128|11:06:36.136149|S|72|13.43|0|72
C|EFC|20260128|11:10:35.795295|S|200|13.42|0|200
C|EFC|20260128|11:10:35.795295|S|100|13.42|0|100
C|EFC|20260128|11:10:35.795295|S|1|13.42|0|1
C|EFC|20260128|11:27:56.257069|S|100|13.41|0|100
C|EFC|20260128|11:32:23.932203|S|11|13.39|0|11
C|EFC|20260128|11:39:57.667204|S|3|13.4|0|3
C|EFC|20260128|11:40:46.716614|S|100|13.4|0|100
C|EFC|20260128|11:45:20.966861|S|100|13.395|0|100
C|EFC|20260128|11:45:47.302603|S|100|13.41|0|100
C|EFC|20260128|11:45:49.595532|S|23|13.41|0|23
C|EFC|20260128|11:46:07.174474|S|100|13.41|0|100
C|EFC|20260128|11:46:34.771998|S|100|13.41|0|100
C|EFC|20260128|11:46:57.778084|S|100|13.42|0|100
C|EFC|20260128|11:50:23.280087|S|200|13.415|0|200
C|EFC|20260128|11:52:19.501939|S|1|13.4|0|1
C|EFC|20260128|12:00:49.398115|S|3|13.41|0|3
C|EFC|20260128|12:11:50.868219|S|4|13.4|0|4
C|EFC|20260128|12:11:50.868219|S|3|13.4|0|3
C|EFC|20260128|12:11:50.868219|S|2|13.4|0|2
C|EFC|20260128|12:13:53.729931|S|5|13.405|0|5
C|EFC|20260128|12:14:38.045946|S|5|13.405|0|5
C|EFC|20260128|12:15:49.617987|S|5|13.415|0|5
C|EFC|20260128|12:35:46.467011|S|12|13.39|0|12
C|EFC|20260128|12:43:48.682370|S|40|13.39|0|40
C|EFC|20260128|12:45:15.137108|S|5|13.39|0|5
C|EFC|20260128|12:55:18.833665|S|58|13.39|0|58
C|EFC|20260128|13:04:14.018609|S|1|13.38|0|1
C|EFC|20260128|13:04:14.018609|S|1|13.38|0|1
C|EFC|20260128|13:04:14.018609|S|1|13.38|0|1
C|EFC|20260128|13:04:14.018610|S|2|13.38|0|2
C|EFC|20260128|13:06:35.771621|S|100|13.39|0|100
C|EFC|20260128|13:06:37.317050|S|100|13.39|0|100
C|EFC|20260128|13:08:10.716617|S|100|13.39|0|100
C|EFC|20260128|13:09:44.237182|S|100|13.39|0|100
C|EFC|20260128|13:12:57.757234|S|100|13.4|0|100
C|EFC|20260128|13:14:44.716584|S|100|13.395|0|100
C|EFC|20260128|13:15:52.717143|S|100|13.395|0|100
C|EFC|20260128|13:16:19.116604|S|100|13.395|0|100
C|EFC|20260128|13:34:57.158633|S|10|13.385|0|10
C|EFC|20260128|13:35:33.943015|S|10|13.385|0|10
C|EFC|20260128|13:36:43.556647|S|3|13.39|0|3
C|EFC|20260128|13:36:54.983841|S|97|13.39|0|97
C|EFC|20260128|13:41:22.141169|S|179|13.395|0|179
C|EFC|20260128|13:45:54.937182|S|197|13.4|0|197
C|EFC|20260128|13:50:00.443738|S|1|13.39|0|1
C|EFC|20260128|13:50:00.443738|S|1|13.39|0|1
C|EFC|20260128|13:50:46.973891|S|100|13.395|0|100
C|EFC|20260128|13:53:40.872015|S|100|13.395|0|100
C|EFC|20260128|14:00:04.787597|S|300|13.385|0|300
C|EFC|20260128|14:00:11.966739|S|100|13.39|0|100
C|EFC|20260128|14:02:17.252508|S|100|13.39|0|100
C|EFC|20260128|14:06:50.356615|S|100|13.39|0|100
C|EFC|20260128|14:07:26.480797|S|100|13.39|0|100
C|EFC|20260128|14:15:51.588762|S|100|13.4|0|100
C|EFC|20260128|14:17:42.782383|S|5|13.39|0|5
C|EFC|20260128|14:17:42.782383|S|8|13.39|0|8
C|EFC|20260128|14:18:36.176933|S|100|13.395|0|100
C|EFC|20260128|14:20:30.775776|S|1|13.39|0|1
C|EFC|20260128|14:20:47.097660|S|100|13.395|0|100
C|EFC|20260128|14:24:36.532256|S|1|13.39|0|1
C|EFC|20260128|14:24:36.532256|S|2|13.39|0|2
C|EFC|20260128|14:24:36.532256|S|2|13.39|0|2
C|EFC|20260128|14:25:40.600639|S|3|13.39|0|3
C|EFC|20260128|14:29:34.077520|S|1|13.38|0|1
C|EFC|20260128|14:29:34.077521|S|1|13.38|0|1
C|EFC|20260128|14:29:34.077521|S|1|13.38|0|1
C|EFC|20260128|14:29:34.077521|S|2|13.38|0|2
C|EFC|20260128|14:29:38.360389|S|1|13.38|0|1
C|EFC|20260128|14:29:46.974763|S|1|13.38|0|1
C|EFC|20260128|14:29:46.977023|S|200|13.38|0|200
C|EFC|20260128|14:29:59.310052|S|300|13.37|0|300
C|EFC|20260128|14:30:08.957804|S|200|13.37|0|200
C|EFC|20260128|14:30:23.909007|S|100|13.38|0|100
C|EFC|20260128|14:31:56.540241|S|1|13.39|0|1
C|EFC|20260128|14:36:49.571709|S|1|13.38|0|1
C|EFC|20260128|14:48:25.283588|S|15|13.38|0|15
C|EFC|20260128|14:48:34.094405|S|100|13.38|0|100
C|EFC|20260128|14:49:39.019429|S|100|13.38|0|100
C|EFC|20260128|14:49:48.226298|S|100|13.38|0|100
C|EFC|20260128|14:50:09.466971|S|3|13.37|0|3
C|EFC|20260128|14:50:09.466971|S|6|13.37|0|6
C|EFC|20260128|14:50:09.466971|S|6|13.37|0|6
C|EFC|20260128|14:50:50.883047|S|1|13.36|0|1
C|EFC|20260128|14:50:50.883048|S|4|13.36|0|4
C|EFC|20260128|14:50:50.883048|S|2|13.36|0|2
C|EFC|20260128|14:50:50.883048|S|3|13.36|0|3
C|EFC|20260128|14:50:50.883049|S|5|13.36|0|5
C|EFC|20260128|14:54:41.669837|S|1|13.37|0|1
C|EFC|20260128|14:54:56.233815|S|1|13.36|0|1
C|EFC|20260128|14:57:22.626598|S|88|13.365|0|88
C|EFC|20260128|14:57:22.626663|S|150|13.365|0|150
C|EFC|20260128|14:57:22.626730|S|150|13.365|0|150
C|EFC|20260128|14:57:22.627387|S|100|13.37|0|100
C|EFC|20260128|14:58:04.689087|S|5|13.365|0|5
C|EFC|20260128|14:58:34.318094|S|6|13.36|0|6
C|EFC|20260128|14:58:34.318094|S|11|13.36|0|11
C|EFC|20260128|14:58:34.318094|S|1|13.36|0|1
C|EFC|20260128|15:01:28.984857|S|100|13.38|0|100
C|EFC|20260128|15:01:30.190111|S|100|13.38|0|100
C|EFC|20260128|15:04:29.317146|S|100|13.39|0|100
C|EFC|20260128|15:04:55.577930|S|1|13.38|0|1
C|EFC|20260128|15:04:55.577930|S|3|13.38|0|3
C|EFC|20260128|15:04:55.577931|S|5|13.38|0|5
C|EFC|20260128|15:05:43.971667|S|12|13.385|0|12
C|EFC|20260128|15:09:51.014524|S|100|13.4|0|100
C|EFC|20260128|15:10:51.445884|S|82|13.39|0|82
C|EFC|20260128|15:10:56.468602|S|18|13.39|0|18
C|EFC|20260128|15:10:56.468603|S|82|13.39|0|82
C|EFC|20260128|15:16:10.430546|S|56|13.39|0|56
C|EFC|20260128|15:16:20.504251|S|100|13.39|0|100
C|EFC|20260128|15:23:58.075785|S|1|13.38|0|1
C|EFC|20260128|15:29:48.395030|S|4|13.38|0|4
C|EFC|20260128|15:31:02.366117|S|4|13.39|0|4
C|EFC|20260128|15:31:12.988346|S|1|13.38|0|1
C|EFC|20260128|15:32:12.894909|S|1|13.385|0|1
C|EFC|20260128|15:32:12.894926|S|99|13.385|0|99
C|EFC|20260128|15:32:12.894971|S|1|13.38|0|1
C|EFC|20260128|15:32:22.833692|S|12|13.38|0|12
C|EFC|20260128|15:33:39.613221|S|3|13.37|0|3
C|EFC|20260128|15:33:39.613221|S|2|13.37|0|2
C|EFC|20260128|15:33:39.613221|S|1|13.37|0|1
C|EFC|20260128|15:33:39.613222|S|5|13.37|0|5
C|EFC|20260128|15:33:39.613222|S|3|13.37|0|3
C|EFC|20260128|15:35:37.861781|S|15|13.36|0|15
C|EFC|20260128|15:40:18.533005|S|1|13.36|0|1
C|EFC|20260128|15:45:00.412388|S|2|13.35|0|2
C|EFC|20260128|15:45:00.412388|S|1|13.35|0|1
C|EFC|20260128|15:45:00.412388|S|1|13.35|0|1
C|EFC|20260128|15:45:12.634548|S|1|13.35|0|1
C|EFC|20260128|15:46:27.306104|S|2|13.35|0|2
C|EFC|20260128|15:46:32.030038|S|100|13.35|0|100
C|EFC|20260128|15:49:10.098735|S|22|13.34|0|22
C|EFC|20260128|15:49:22.683454|S|100|13.34|0|100
C|EFC|20260128|15:49:22.683454|S|100|13.34|0|100
C|EFC|20260128|15:49:22.683475|S|200|13.34|0|200
C|EFC|20260128|15:49:22.685567|S|2|13.33|0|2
C|EFC|20260128|15:49:51.459734|S|16|13.32|0|16
C|EFC|20260128|15:49:55.296915|S|47|13.32|0|47
C|EFC|20260128|15:51:09.062430|S|100|13.32|0|100
C|EFC|20260128|15:53:37.284003|S|100|13.325|0|100
C|EFC|20260128|15:55:44.770765|S|44|13.34|0|44
C|EFC|20260128|15:55:55.328389|S|100|13.335|0|100
C|EFC|20260128|15:57:53.044733|S|100|13.335|0|100
C|EFC|20260128|15:58:00.539826|S|16|13.33|0|16
C|EFC|20260128|15:58:17.540914|S|1|13.33|0|1
C|EFC|20260128|15:58:27.581137|S|100|13.345|0|100
C|EFC|20260128|15:59:01.041036|S|200|13.35|0|200
C|EFC|20260128|15:59:01.041337|S|100|13.35|0|100
C|EFC|20260128|15:59:06.754793|S|1|13.36|0|1
C|EFC|20260128|15:59:18.045390|S|60|13.36|0|60
C|EFC|20260128|15:59:18.896380|S|100|13.36|0|100
C|EFC|20260128|15:59:19.128674|S|100|13.36|0|100
C|EFC|20260128|15:59:19.235418|S|4|13.36|0|4
C|EFC|20260128|15:59:40.184937|E|100|13.355|0|100
C|EFC|20260128|15:59:40.754725|S|100|13.36|0|100
C|EFC|20260128|15:59:41.100644|S|100|13.36|0|100
C|EFC|20260128|15:59:45.081326|S|100|13.36|0|100
C|EFC|20260128|15:59:45.472971|S|44|13.36|0|44
C|EFC|20260128|15:59:47.255867|S|13|13.35|0|13
C|EFC|20260128|15:59:47.306236|S|87|13.35|0|87
C|EFC|20260128|15:59:47.306734|S|13|13.35|0|13
C|EFC|20260128|15:59:49.037855|S|97|13.35|0|97
C|EFC|20260128|15:59:49.232554|S|3|13.35|0|3
C|EFC|20260128|15:59:49.232555|S|72|13.35|0|72
C|EFC|20260128|15:59:50.016726|S|8|13.345|0|8
C|EFC|20260128|15:59:56.565655|S|8|13.34|0|8
C|EFC|20260128|15:59:56.565655|S|92|13.34|0|92
C|EFC|20260128|15:59:57.006510|S|4|13.34|0|4
C|EFC|20260128|15:59:57.142878|S|4|13.34|0|4
C|EFC|20260128|15:59:57.142878|S|96|13.34|0|96
C|EFC|20260128|15:59:57.779783|S|100|13.35|0|100
C|EFC|20260128|15:59:57.779897|S|100|13.35|0|100
C|EFC|20260128|15:59:57.780061|S|100|13.35|0|100
C|EFC|20260128|15:59:57.781205|S|100|13.35|0|100
C|EFC|20260128|15:59:57.879298|S|140|13.35|0|140
C|EFC|20260128|15:59:57.879660|S|40|13.35|0|40
C|EFG|20260128|09:33:12.020240|S|10|120.66|0|10
C|EFG|20260128|10:07:16.429512|S|10|120.56|0|10
C|EFG|20260128|10:07:16.432970|S|10|120.55|0|10
C|EFG|20260128|10:07:18.299150|S|10|120.53|0|10
C|EFG|20260128|10:07:19.037311|S|10|120.52|0|10
C|EFG|20260128|10:07:21.748686|S|10|120.53|0|10
C|EFG|20260128|10:07:31.149955|S|10|120.46|0|10
C|EFG|20260128|10:08:04.147658|S|10|120.39|0|10
C|EFG|20260128|10:08:05.573474|S|10|120.38|0|10
C|EFG|20260128|10:08:06.232915|S|10|120.38|0|10
C|EFG|20260128|10:08:07.310301|S|10|120.39|0|10
C|EFG|20260128|10:08:08.770932|S|10|120.4|0|10
C|EFG|20260128|10:09:21.626668|S|10|120.35|0|10
C|EFG|20260128|11:20:52.233104|S|30|120.395|0|30
C|EFG|20260128|11:28:27.241179|S|100|120.275|0|100
C|EFG|20260128|13:36:41.575037|S|3|120.16|0|3
C|EFG|20260128|14:00:15.395688|S|10|120.17|0|10
C|EFG|20260128|14:04:52.654120|S|10|120.03|0|10
C|EFG|20260128|14:09:13.473195|S|10|120.12|0|10
C|EFG|20260128|14:09:31.250889|S|10|120.14|0|10
C|EFG|20260128|14:30:07.437902|S|10|119.92|0|10
C|EFG|20260128|14:41:38.069313|S|10|120.08|0|10
C|EFG|20260128|14:43:42.822067|S|100|120.22|0|100
C|EFG|20260128|14:45:46.121524|S|100|120.2|0|100
C|EFG|20260128|15:43:46.307807|S|10|120.49|0|10
C|EFG|20260128|15:43:46.320952|S|10|120.48|0|10
C|EFG|20260128|15:43:46.327985|S|10|120.47|0|10
C|EFG|20260128|15:43:46.335158|S|10|120.46|0|10
C|EFG|20260128|15:43:46.349113|S|10|120.45|0|10
C|EFG|20260128|15:50:00.026163|S|10|120.42|0|10
C|EFG|20260128|15:58:58.056374|S|100|120.44|0|100
C|EFG|20260128|15:58:59.033256|S|100|120.43|0|100
C|EFSC|20260128|09:55:51.993339|S|4|57.09|0|4
C|EFSC|20260128|10:42:37.064155|S|100|56.905|0|100
C|EFSC|20260128|11:06:28.458184|S|200|56.715|0|200
C|EFSC|20260128|11:52:34.950712|S|18|56.74|0|18
C|EFSC|20260128|12:00:14.468439|S|1|56.83|0|1
C|EFSC|20260128|12:27:55.897190|S|200|56.73|0|200
C|EFSC|20260128|12:35:24.288867|S|9|56.64|0|9
C|EFSC|20260128|12:51:55.435082|S|6|56.79|0|6
C|EFSC|20260128|12:52:08.037464|S|16|56.79|0|16
C|EFSC|20260128|12:56:13.013896|S|1|56.8|0|1
C|EFSC|20260128|13:01:33.956003|S|25|56.82|0|25
C|EFSC|20260128|13:43:48.221914|S|66|56.49|0|66
C|EFSC|20260128|13:43:48.222059|S|21|56.49|0|21
C|EFSC|20260128|13:44:01.302326|S|5|56.6|0|5
C|EFSC|20260128|14:25:01.228209|S|100|56.575|0|100
C|EFSC|20260128|14:59:06.749403|S|1|56.02|0|1
C|EFSC|20260128|15:38:28.149459|S|55|56.13|0|55
C|EFSC|20260128|15:38:28.149472|S|12|56.13|0|12
C|EFSC|20260128|15:38:28.151418|S|29|56.13|0|29
C|EFSC|20260128|15:59:54.749461|S|31|56.1|0|31
C|EFSI|20260128|15:59:24.141832|S|11|38.72|0|11
C|EFSI|20260128|15:59:55.400698|S|2|38.82|0|2
C|EFV|20260128|10:07:14.758357|S|150|74.97|0|150
C|EFV|20260128|10:07:58.768866|S|1|74.89|0|1
C|EFV|20260128|10:08:04.826517|S|10|74.9|0|10
C|EFV|20260128|10:08:14.465149|S|150|74.88|0|150
C|EFV|20260128|10:56:22.425879|S|75|74.97|0|75
C|EFV|20260128|11:22:27.575510|S|1|74.92|0|1
C|EFV|20260128|12:37:24.054171|S|100|74.86|0|100
C|EFV|20260128|14:00:08.004980|S|6|74.75|0|6
C|EFV|20260128|14:02:07.903058|S|10|74.62|0|10
C|EFV|20260128|14:02:07.906738|S|10|74.63|0|10
C|EFV|20260128|14:02:07.906739|S|190|74.63|0|190
C|EFV|20260128|14:02:07.907439|S|40|74.63|0|40
C|EFV|20260128|14:03:05.471095|S|100|74.67|0|100
C|EFV|20260128|14:10:13.403543|S|100|74.75|0|100
C|EFV|20260128|14:10:19.734106|S|100|74.74|0|100
C|EFV|20260128|14:10:19.734224|S|130|74.74|0|130
C|EFV|20260128|14:10:27.506485|S|100|74.75|0|100
C|EFV|20260128|14:11:06.124363|S|100|74.74|0|100
C|EFV|20260128|14:11:08.935223|S|100|74.73|0|100
C|EFV|20260128|14:11:11.941402|S|100|74.73|0|100
C|EFV|20260128|14:29:33.763643|S|240|74.7|0|240
C|EFV|20260128|14:30:02.753599|S|100|74.64|0|100
C|EFV|20260128|14:31:00.911485|S|100|74.74|0|100
C|EFV|20260128|14:31:16.682250|S|100|75|0|100
C|EFV|20260128|14:31:16.682250|S|100|74.89|0|100
C|EFV|20260128|14:31:16.682250|S|100|74.78|0|100
C|EFV|20260128|14:31:16.684560|S|10|74.86|0|10
C|EFV|20260128|14:31:16.684560|S|100|74.9|0|100
C|EFV|20260128|14:31:16.686510|S|16|74.84|0|16
C|EFV|20260128|14:31:16.700253|S|100|74.85|0|100
C|EFV|20260128|14:31:16.701602|S|55|74.845|0|55
C|EFV|20260128|14:31:16.701630|S|18|74.845|0|18
C|EFV|20260128|14:31:16.701631|S|6|74.85|0|6
C|EFV|20260128|14:31:16.701696|S|12|74.845|0|12
C|EFV|20260128|14:31:16.701743|S|182|74.845|0|182
C|EFV|20260128|14:31:16.701780|S|75|74.845|0|75
C|EFV|20260128|14:31:16.701781|S|25|74.85|0|25
C|EFV|20260128|14:31:16.701814|S|100|74.85|0|100
C|EFV|20260128|14:31:16.701831|S|100|74.85|0|100
C|EFV|20260128|14:31:16.701842|S|100|74.85|0|100
C|EFV|20260128|14:31:16.702806|S|10|74.87|0|10
C|EFV|20260128|14:31:16.709804|S|6|74.87|0|6
C|EFV|20260128|14:31:16.710080|S|10|74.89|0|10
C|EFV|20260128|14:31:16.710546|S|100|75|0|100
C|EFV|20260128|14:31:16.711170|S|10|74.99|0|10
C|EFV|20260128|14:31:16.711170|S|100|75.01|0|100
C|EFV|20260128|14:31:16.711581|S|94|75|0|94
C|EFV|20260128|14:31:16.711590|S|100|75|0|100
C|EFV|20260128|14:31:16.711650|S|100|75|0|100
C|EFV|20260128|14:31:16.711791|S|100|75.02|0|100
C|EFV|20260128|14:31:16.711834|S|100|75.01|0|100
C|EFV|20260128|14:31:16.712316|S|100|75|0|100
C|EFV|20260128|14:31:16.712344|S|100|74.98|0|100
C|EFV|20260128|14:31:16.713132|S|100|74.97|0|100
C|EFV|20260128|14:31:16.713402|S|100|74.95|0|100
C|EFV|20260128|14:31:16.713601|S|100|74.96|0|100
C|EFV|20260128|14:31:16.717371|S|6|74.95|0|6
C|EFV|20260128|14:31:16.718375|S|120|74.96|0|120
C|EFV|20260128|14:31:16.731240|S|6|74.95|0|6
C|EFV|20260128|14:31:16.736123|S|107|75.01|0|107
C|EFV|20260128|14:31:16.736123|S|100|74.94|0|100
C|EFV|20260128|14:31:16.736209|S|9|74.93|0|9
C|EFV|20260128|14:31:16.736481|S|91|74.93|0|91
C|EFV|20260128|14:31:16.746278|S|108|74.925|0|108
C|EFV|20260128|14:31:16.746309|S|12|74.925|0|12
C|EFV|20260128|14:31:16.756989|S|170|74.95|0|170
C|EFV|20260128|14:31:16.757817|S|100|74.945|0|100
C|EFV|20260128|14:31:16.787906|S|100|74.935|0|100
C|EFV|20260128|14:31:16.787906|S|100|74.935|0|100
C|EFV|20260128|14:31:16.788511|S|20|74.935|0|20
C|EFV|20260128|14:31:16.788512|S|100|74.94|0|100
C|EFV|20260128|14:31:16.788512|S|342|74.935|0|342
C|EFV|20260128|14:31:16.788512|S|38|74.94|0|38
C|EFV|20260128|14:31:16.788512|S|100|74.94|0|100
C|EFV|20260128|14:31:16.789075|S|62|74.94|0|62
C|EFV|20260128|14:31:16.789075|S|100|74.94|0|100
C|EFV|20260128|14:31:16.789075|S|438|74.94|0|438
C|EFV|20260128|14:31:16.789646|S|32|74.94|0|32
C|EFV|20260128|14:31:16.789646|S|100|74.94|0|100
C|EFV|20260128|14:31:16.816989|S|100|74.935|0|100
C|EFV|20260128|14:31:17.075739|S|100|74.915|0|100
C|EFV|20260128|14:31:17.076627|S|10|74.91|0|10
C|EFV|20260128|14:31:17.076887|S|100|74.895|0|100
C|EFV|20260128|14:31:17.078637|S|10|74.88|0|10
C|EFV|20260128|14:31:17.257896|S|100|74.84|0|100
C|EFV|20260128|14:31:20.165371|S|10|74.8|0|10
C|EFV|20260128|14:31:20.165517|S|100|74.8|0|100
C|EFV|20260128|14:31:20.174312|S|232|74.8|0|232
C|EFV|20260128|14:31:27.042004|S|100|74.81|0|100
C|EFV|20260128|14:41:48.871816|S|100|74.755|0|100
C|EFV|20260128|14:41:48.873457|S|100|74.755|0|100
C|EFV|20260128|14:41:48.874883|S|56|74.755|0|56
C|EFV|20260128|14:45:45.797985|S|100|74.77|0|100
C|EFV|20260128|14:48:34.070662|S|100|74.82|0|100
C|EFV|20260128|14:48:34.070912|S|100|74.82|0|100
C|EFV|20260128|14:48:34.071607|S|40|74.82|0|40
C|EFV|20260128|14:51:04.978350|S|100|74.86|0|100
C|EFV|20260128|15:14:03.979290|S|3|74.92|0|3
C|EFV|20260128|15:38:59.424001|S|31|74.995|0|31
C|EFV|20260128|15:59:30.618700|S|100|75.01|0|100
C|EFX|20260128|10:16:13.839221|S|40|206.27|0|40
C|EFX|20260128|10:23:33.574054|S|40|206.24|0|40
C|EFX|20260128|10:23:33.574054|S|160|206.24|0|160
C|EFX|20260128|10:23:33.754555|S|40|206.23|0|40
C|EFX|20260128|10:23:35.301298|S|100|206.23|0|100
C|EFX|20260128|10:23:35.301298|S|91|206.23|0|91
C|EFX|20260128|10:24:28.485002|S|91|206.18|0|91
C|EFX|20260128|10:24:35.193868|S|30|206.18|0|30
C|EFX|20260128|10:24:35.193868|S|40|206.17|0|40
C|EFX|20260128|10:24:58.660666|S|40|205.83|0|40
C|EFX|20260128|10:24:58.660705|S|40|205.83|0|40
C|EFX|20260128|10:24:58.661012|S|29|205.84|0|29
C|EFX|20260128|10:24:58.661012|S|11|205.83|0|11
C|EFX|20260128|10:24:58.663350|S|11|205.84|0|11
C|EFX|20260128|10:27:29.390624|S|80|206|0|80
C|EFX|20260128|10:28:38.241359|S|91|206|0|91
C|EFX|20260128|10:28:38.241360|S|29|206.01|0|29
C|EFX|20260128|10:28:38.241408|S|44|206.01|0|44
C|EFX|20260128|10:28:38.241427|S|7|206.01|0|7
C|EFX|20260128|10:36:04.426185|S|100|205.81|0|100
C|EFX|20260128|10:42:05.803899|S|40|205.88|0|40
C|EFX|20260128|10:42:06.755725|S|10|205.88|0|10
C|EFX|20260128|10:42:07.309700|S|10|205.88|0|10
C|EFX|20260128|10:43:54.998736|S|15|205.84|0|15
C|EFX|20260128|10:44:06.595877|S|40|205.85|0|40
C|EFX|20260128|10:44:09.007006|S|34|205.89|0|34
C|EFX|20260128|10:45:40.327918|S|40|205.87|0|40
C|EFX|20260128|10:45:40.327918|S|2|205.87|0|2
C|EFX|20260128|10:45:40.328123|S|1|205.89|0|1
C|EFX|20260128|10:53:25.728830|S|40|205.74|0|40
C|EFX|20260128|10:53:25.728830|S|40|205.74|0|40
C|EFX|20260128|10:53:25.777899|S|40|205.86|0|40
C|EFX|20260128|11:01:00.400022|S|40|206.31|0|40
C|EFX|20260128|11:01:06.605991|S|40|206.42|0|40
C|EFX|20260128|11:01:10.002571|S|2|206.57|0|2
C|EFX|20260128|11:01:10.002602|S|38|206.57|0|38
C|EFX|20260128|11:28:36.159522|S|3|206.09|0|3
C|EFX|20260128|11:28:36.159541|S|97|206.09|0|97
C|EFX|20260128|12:12:51.117677|S|1|206.4|0|1
C|EFX|20260128|12:13:04.103399|S|50|206.48|0|50
C|EFX|20260128|12:13:47.881875|S|50|206.46|0|50
C|EFX|20260128|13:28:38.629245|S|6|205.71|0|6
C|EFX|20260128|13:28:46.884242|S|1|205.71|0|1
C|EFX|20260128|13:29:50.523650|S|1|205.71|0|1
C|EFX|20260128|13:32:44.778548|S|2|205.85|0|2
C|EFX|20260128|13:36:54.054874|S|7|205.85|0|7
C|EFX|20260128|14:10:04.139643|S|109|205.73|0|109
C|EFX|20260128|14:10:04.140110|S|6|205.73|0|6
C|EFX|20260128|14:10:05.054684|S|10|205.68|0|10
C|EFX|20260128|14:30:21.105500|S|10|204.63|0|10
C|EFX|20260128|14:31:42.807584|S|160|206.98|0|160
C|EFX|20260128|15:16:49.059122|S|1|205.38|0|1
C|EFX|20260128|15:17:41.758884|S|4|205.335|0|4
C|EFX|20260128|15:18:00.108836|S|40|205.34|0|40
C|EFX|20260128|15:18:00.108837|S|26|205.34|0|26
C|EFX|20260128|15:18:00.109390|S|14|205.34|0|14
C|EFX|20260128|15:25:20.225193|S|10|205.57|0|10
C|EFX|20260128|15:25:55.962067|S|6|205.59|0|6
C|EFX|20260128|15:26:02.989079|S|40|205.58|0|40
C|EFX|20260128|15:51:46.890598|S|40|205.18|0|40
C|EFX|20260128|15:51:57.668058|S|40|205.19|0|40
C|EFX|20260128|15:52:27.041966|S|40|205.13|0|40
C|EFX|20260128|15:54:50.444014|S|40|205.28|0|40
C|EFX|20260128|15:58:02.401350|S|40|205.15|0|40
C|EFXT|20260128|09:37:51.162148|S|100|17.59|0|100
C|EFXT|20260128|10:54:32.792021|S|2|17.53|0|2
C|EFXT|20260128|11:44:10.219939|S|44|17.58|0|44
C|EFXT|20260128|12:59:02.138815|S|100|17.55|0|100
C|EFXT|20260128|13:46:12.240508|S|26|17.47|0|26
C|EFXT|20260128|13:48:01.060829|S|9|17.47|0|9
C|EFXT|20260128|13:48:28.339799|S|9|17.46|0|9
C|EFXT|20260128|13:49:46.675896|S|99|17.46|0|99
C|EFXT|20260128|13:52:15.381644|S|45|17.41|0|45
C|EFXT|20260128|13:56:56.172096|S|54|17.355|0|54
C|EFXT|20260128|15:14:51.502860|S|23|17.79|0|23
C|EFXT|20260128|15:24:35.941177|S|100|17.8|0|100
C|EFXT|20260128|15:31:14.853265|S|5|17.71|0|5
C|EFXT|20260128|15:44:38.354967|S|38|17.665|0|38
C|EFXT|20260128|15:44:38.355023|S|38|17.665|0|38
C|EFXT|20260128|15:48:39.803102|S|100|17.68|0|100
C|EFXT|20260128|15:49:33.409841|S|100|17.66|0|100
C|EFXT|20260128|15:52:13.027942|S|200|17.65|0|200
C|EFXT|20260128|15:52:13.027943|S|100|17.65|0|100
C|EFXT|20260128|15:52:13.027943|S|100|17.65|0|100
C|EFXT|20260128|15:52:13.028019|S|52|17.66|0|52
C|EFXT|20260128|15:57:32.464520|S|100|17.645|0|100
C|EFXT|20260128|15:59:46.869046|S|40|17.65|0|40
C|EFXT|20260128|15:59:48.413331|S|31|17.65|0|31
C|EG|20260128|12:17:05.705349|S|1|327.27|0|1
C|EG|20260128|12:52:12.645818|S|80|325.63|0|80
C|EG|20260128|15:25:25.454926|S|1|324.15|0|1
C|EG|20260128|15:27:09.780046|S|3|323.95|0|3
C|EG|20260128|15:33:41.059688|S|40|324.7|0|40
C|EGBN|20260128|10:12:31.550158|S|200|25.85|0|200
C|EGBN|20260128|10:17:33.849389|S|100|25.795|0|100
C|EGBN|20260128|12:08:44.437828|S|2|26.05|0|2
C|EGBN|20260128|15:21:57.783616|S|100|26.03|0|100
C|EGBN|20260128|15:57:54.056229|S|100|25.85|0|100
C|EGBN|20260128|15:58:13.040779|S|100|25.85|0|100
C|EGBN|20260128|15:59:46.613212|S|39|25.83|0|39
C|EGG|20260128|13:55:30.758722|S|1|5.88|0|1
C|EGG|20260128|13:55:42.517287|S|1|5.87|0|1
C|EGG|20260128|13:56:02.614034|S|1|5.87|0|1
C|EGG|20260128|13:56:21.798406|S|1|5.87|0|1
C|EGG|20260128|13:56:41.244436|S|1|5.87|0|1
C|EGG|20260128|13:59:17.344749|S|1|5.94|0|1
C|EGGQ|20260128|14:09:31.819861|S|2|47.71|0|2
C|EGHT|20260128|11:33:09.405174|S|100|1.71|0|100
C|EGHT|20260128|12:27:29.504572|S|16|1.72|0|16
C|EGHT|20260128|12:27:29.504572|S|32|1.72|0|32
C|EGHT|20260128|12:27:29.504573|S|10|1.72|0|10
C|EGHT|20260128|12:27:29.505396|S|40|1.72|0|40
C|EGHT|20260128|13:30:09.184070|S|2|1.73|0|2
C|EGHT|20260128|14:02:15.034447|S|85|1.72|0|85
C|EGHT|20260128|14:02:15.034447|S|191|1.72|0|191
C|EGHT|20260128|14:28:11.050356|S|29|1.72|0|29
C|EGHT|20260128|14:34:00.023764|S|29|1.72|0|29
C|EGHT|20260128|14:34:47.040089|S|19|1.72|0|19
C|EGHT|20260128|14:48:37.482113|S|280|1.72|0|280
C|EGHT|20260128|14:48:37.483435|S|100|1.72|0|100
C|EGHT|20260128|14:48:38.229218|S|400|1.72|0|400
C|EGHT|20260128|14:48:39.595590|S|300|1.72|0|300
C|EGHT|20260128|14:50:13.378922|S|200|1.72|0|200
C|EGHT|20260128|14:50:13.379156|S|200|1.72|0|200
C|EGHT|20260128|14:50:15.342075|S|200|1.72|0|200
C|EGHT|20260128|14:50:16.662866|S|200|1.72|0|200
C|EGHT|20260128|14:50:17.664899|S|1|1.72|0|1
C|EGHT|20260128|14:50:17.664900|S|199|1.72|0|199
C|EGHT|20260128|14:50:19.448979|S|200|1.72|0|200
C|EGHT|20260128|14:50:19.449215|S|200|1.72|0|200
C|EGHT|20260128|14:50:21.846970|S|200|1.72|0|200
C|EGHT|20260128|14:50:43.476840|S|200|1.72|0|200
C|EGHT|20260128|14:50:46.733442|S|200|1.72|0|200
C|EGHT|20260128|14:50:47.756482|S|200|1.72|0|200
C|EGHT|20260128|14:50:49.561793|S|200|1.72|0|200
C|EGHT|20260128|14:50:49.562025|S|200|1.72|0|200
C|EGHT|20260128|14:52:41.867172|S|200|1.72|0|200
C|EGHT|20260128|14:54:58.199462|S|200|1.72|0|200
C|EGHT|20260128|14:54:59.977135|S|200|1.72|0|200
C|EGHT|20260128|14:54:59.977222|S|180|1.72|0|180
C|EGHT|20260128|14:55:02.202343|S|200|1.72|0|200
C|EGHT|20260128|14:55:02.202583|S|200|1.72|0|200
C|EGHT|20260128|14:55:07.226173|S|200|1.72|0|200
C|EGHT|20260128|14:55:07.226409|S|200|1.72|0|200
C|EGHT|20260128|14:55:32.257581|S|200|1.72|0|200
C|EGHT|20260128|14:55:32.257820|S|200|1.72|0|200
C|EGHT|20260128|15:35:17.586031|S|200|1.72|0|200
C|EGHT|20260128|15:35:23.227176|S|200|1.72|0|200
C|EGHT|20260128|15:35:31.879897|S|500|1.72|0|500
C|EGHT|20260128|15:56:58.895973|S|7|1.7|0|7
C|EGO|20260128|09:31:54.611096|S|100|49.26|0|100
C|EGO|20260128|09:32:13.838205|S|12|49.25|0|12
C|EGO|20260128|09:32:19.458313|S|100|48.92|0|100
C|EGO|20260128|09:32:19.460309|S|100|48.92|0|100
C|EGO|20260128|09:36:01.115561|S|90|49.43|0|90
C|EGO|20260128|09:39:24.063945|S|100|50.085|0|100
C|EGO|20260128|09:42:20.329359|S|100|50.09|0|100
C|EGO|20260128|10:01:16.664349|S|150|49.98|0|150
C|EGO|20260128|10:08:25.353318|S|38|49.16|0|38
C|EGO|20260128|10:08:25.353413|S|38|49.16|0|38
C|EGO|20260128|10:08:25.353524|S|24|49.16|0|24
C|EGO|20260128|10:08:40.160782|S|1|49.2|0|1
C|EGO|20260128|10:08:40.160798|S|1|49.2|0|1
C|EGO|20260128|10:08:40.160803|S|1|49.2|0|1
C|EGO|20260128|10:20:38.884039|S|38|49.45|0|38
C|EGO|20260128|10:21:03.132207|S|9|49.43|0|9
C|EGO|20260128|10:23:11.096710|S|1|49.33|0|1
C|EGO|20260128|10:24:57.897940|S|100|49.41|0|100
C|EGO|20260128|10:24:57.900877|S|38|49.41|0|38
C|EGO|20260128|10:24:57.900954|S|38|49.41|0|38
C|EGO|20260128|10:24:57.901243|S|38|49.41|0|38
C|EGO|20260128|10:24:57.901331|S|38|49.41|0|38
C|EGO|20260128|10:24:57.901372|S|38|49.41|0|38
C|EGO|20260128|10:25:04.052024|S|38|49.05|0|38
C|EGO|20260128|10:25:04.052099|S|38|49.05|0|38
C|EGO|20260128|10:25:04.052172|S|38|49.05|0|38
C|EGO|20260128|10:25:04.052236|S|38|49.05|0|38
C|EGO|20260128|10:25:04.052307|S|38|49.05|0|38
C|EGO|20260128|10:25:04.052480|S|38|49.05|0|38
C|EGO|20260128|10:25:04.052491|S|19|49.05|0|19
C|EGO|20260128|10:25:04.052740|S|24|49.05|0|24
C|EGO|20260128|10:25:04.052826|S|25|49.04|0|25
C|EGO|20260128|10:39:35.241738|S|1|49.12|0|1
C|EGO|20260128|10:40:09.964562|S|38|49.14|0|38
C|EGO|20260128|10:40:09.964661|S|38|49.14|0|38
C|EGO|20260128|10:51:14.453808|S|8|49.14|0|8
C|EGO|20260128|10:59:38.541765|S|6|49.12|0|6
C|EGO|20260128|10:59:38.542208|S|44|49.12|0|44
C|EGO|20260128|10:59:38.840609|S|38|49.105|0|38
C|EGO|20260128|10:59:45.181428|S|38|49.055|0|38
C|EGO|20260128|10:59:45.181506|S|38|49.055|0|38
C|EGO|20260128|10:59:53.026234|S|38|49.05|0|38
C|EGO|20260128|10:59:53.026314|S|38|49.05|0|38
C|EGO|20260128|11:37:40.955549|S|107|49.52|0|107
C|EGO|20260128|11:46:33.716460|S|100|49.87|0|100
C|EGO|20260128|11:48:52.028056|S|4|49.96|0|4
C|EGO|20260128|11:54:21.835143|S|7|49.86|0|7
C|EGO|20260128|11:54:39.240396|S|37|49.91|0|37
C|EGO|20260128|11:55:56.938365|S|22|49.87|0|22
C|EGO|20260128|12:01:39.331133|S|8|49.97|0|8
C|EGO|20260128|12:22:39.087754|S|100|49.7|0|100
C|EGO|20260128|12:22:39.087755|S|20|49.7|0|20
C|EGO|20260128|12:22:39.087766|S|80|49.7|0|80
C|EGO|20260128|12:59:48.300289|S|38|49.31|0|38
C|EGO|20260128|12:59:48.300526|S|38|49.31|0|38
C|EGO|20260128|12:59:48.301379|S|80|49.31|0|80
C|EGO|20260128|12:59:48.301901|S|20|49.31|0|20
C|EGO|20260128|13:00:32.256117|S|150|49.455|0|150
C|EGO|20260128|13:21:20.250251|S|100|49.7|0|100
C|EGO|20260128|13:26:21.724097|S|100|49.48|0|100
C|EGO|20260128|13:26:21.724140|S|100|49.48|0|100
C|EGO|20260128|13:30:17.959197|S|100|49.05|0|100
C|EGO|20260128|13:44:35.659774|S|100|48.76|0|100
C|EGO|20260128|13:47:39.489098|S|1|48.8|0|1
C|EGO|20260128|14:01:36.127254|S|17|48.615|0|17
C|EGO|20260128|14:04:37.694994|S|25|48.61|0|25
C|EGO|20260128|14:22:38.657011|S|3|48.91|0|3
C|EGO|20260128|14:26:07.128198|S|38|48.945|0|38
C|EGO|20260128|14:28:59.074487|S|17|49.02|0|17
C|EGO|20260128|14:29:33.006269|S|46|49|0|46
C|EGO|20260128|14:29:50.851459|S|100|48.565|0|100
C|EGO|20260128|14:30:01.815224|S|15|48.55|0|15
C|EGO|20260128|14:30:09.345899|S|100|48.35|0|100
C|EGO|20260128|14:30:20.854323|S|100|48.34|0|100
C|EGO|20260128|14:34:12.439997|S|100|48.75|0|100
C|EGO|20260128|14:34:14.108782|S|28|48.48|0|28
C|EGO|20260128|14:41:37.553284|S|100|49.23|0|100
C|EGO|20260128|14:41:37.593147|S|1|49.205|0|1
C|EGO|20260128|14:41:37.602420|S|100|49.21|0|100
C|EGO|20260128|14:41:37.778520|S|18|49.19|0|18
C|EGO|20260128|14:41:37.778569|S|111|49.19|0|111
C|EGO|20260128|14:41:37.778584|S|38|49.19|0|38
C|EGO|20260128|14:41:37.778850|S|33|49.19|0|33
C|EGO|20260128|14:47:24.296995|S|101|49.34|0|101
C|EGO|20260128|14:48:15.546436|S|100|49.48|0|100
C|EGO|20260128|14:48:15.546444|S|100|49.49|0|100
C|EGO|20260128|14:48:20.389840|S|100|49.48|0|100
C|EGO|20260128|14:48:20.389957|S|38|49.48|0|38
C|EGO|20260128|14:48:20.390037|S|38|49.48|0|38
C|EGO|20260128|14:48:20.390099|S|24|49.48|0|24
C|EGO|20260128|14:48:20.390689|S|25|49.48|0|25
C|EGO|20260128|14:48:20.390745|S|25|49.48|0|25
C|EGO|20260128|14:48:21.547054|S|50|49.48|0|50
C|EGO|20260128|14:48:21.547054|S|100|49.48|0|100
C|EGO|20260128|14:48:21.547055|S|250|49.49|0|250
C|EGO|20260128|14:48:21.547097|S|150|49.49|0|150
C|EGO|20260128|14:57:56.905526|S|1|49.77|0|1
C|EGO|20260128|14:58:23.947492|S|38|49.83|0|38
C|EGO|20260128|14:58:23.947573|S|38|49.83|0|38
C|EGO|20260128|14:59:32.707591|S|38|49.585|0|38
C|EGO|20260128|14:59:32.707708|S|38|49.585|0|38
C|EGO|20260128|14:59:32.707790|S|24|49.585|0|24
C|EGO|20260128|14:59:33.278581|S|38|49.515|0|38
C|EGO|20260128|14:59:33.567165|S|38|49.52|0|38
C|EGO|20260128|14:59:33.567230|S|38|49.52|0|38
C|EGO|20260128|14:59:42.635996|S|33|49.27|0|33
C|EGO|20260128|14:59:42.636002|S|33|49.27|0|33
C|EGO|20260128|14:59:53.695409|S|100|49.17|0|100
C|EGO|20260128|15:00:51.328473|S|100|49.41|0|100
C|EGO|20260128|15:38:25.177766|S|100|49.78|0|100
C|EGO|20260128|15:47:28.612081|S|100|49.77|0|100
C|EGO|20260128|15:50:00.328663|S|100|49.69|0|100
C|EGO|20260128|15:50:00.328713|S|38|49.69|0|38
C|EGO|20260128|15:50:00.328792|S|38|49.69|0|38
C|EGO|20260128|15:50:00.328862|S|24|49.69|0|24
C|EGO|20260128|15:58:14.410727|S|69|49.75|0|69
C|EGO|20260128|15:59:37.064733|S|100|49.76|0|100
C|EGO|20260128|15:59:39.899998|S|100|49.74|0|100
C|EGO|20260128|15:59:54.178958|S|5|49.735|0|5
C|EGP|20260128|10:06:23.109476|S|10|178.45|0|10
C|EGP|20260128|10:25:36.181463|S|3|178.09|0|3
C|EGP|20260128|10:26:32.220464|S|3|178.1|0|3
C|EGP|20260128|11:57:42.116647|S|1|180.05|0|1
C|EGP|20260128|12:36:57.873204|S|10|179.67|0|10
C|EGP|20260128|14:13:17.680883|S|2|178.62|0|2
C|EGP|20260128|14:40:03.840502|S|9|178.01|0|9
C|EGP|20260128|14:42:04.460760|S|1|178.09|0|1
C|EGP|20260128|14:45:46.353420|S|1|178.09|0|1
C|EGP|20260128|15:49:05.020603|S|1|177.43|0|1
C|EGP|20260128|15:49:37.515347|S|100|177.2|0|100
C|EGP|20260128|15:50:12.125578|S|65|177.21|0|65
C|EGP|20260128|15:56:36.079356|S|15|177.95|0|15
C|EGP|20260128|15:56:36.079953|S|2|177.95|0|2
C|EGP|20260128|15:57:44.620086|S|18|177.61|0|18
C|EGP|20260128|15:57:49.175463|S|82|177.61|0|82
C|EGP|20260128|15:59:25.239144|S|100|177.55|0|100
C|EGP|20260128|15:59:46.542770|S|22|177.58|0|22
C|EGY|20260128|09:32:24.752941|S|200|4.81|0|200
C|EGY|20260128|09:36:20.810778|S|300|4.795|0|300
C|EGY|20260128|09:36:20.810860|S|20|4.795|0|20
C|EGY|20260128|10:04:53.494977|S|150|4.83|0|150
C|EGY|20260128|10:12:06.852629|S|100|4.835|0|100
C|EGY|20260128|10:15:37.943727|S|90|4.84|0|90
C|EGY|20260128|10:16:12.656136|S|100|4.83|0|100
C|EGY|20260128|10:21:04.123120|S|24|4.8|0|24
C|EGY|20260128|10:24:45.560628|S|100|4.805|0|100
C|EGY|20260128|10:24:54.138303|S|100|4.805|0|100
C|EGY|20260128|10:25:54.997092|S|62|4.81|0|62
C|EGY|20260128|10:26:13.176998|S|100|4.805|0|100
C|EGY|20260128|10:26:26.238399|S|100|4.805|0|100
C|EGY|20260128|10:26:30.153278|S|10|4.805|0|10
C|EGY|20260128|10:41:09.305732|S|10|4.85|0|10
C|EGY|20260128|10:41:36.236673|S|74|4.85|0|74
C|EGY|20260128|10:44:46.141277|S|100|4.84|0|100
C|EGY|20260128|10:44:52.594304|S|100|4.84|0|100
C|EGY|20260128|10:47:01.435783|S|100|4.845|0|100
C|EGY|20260128|10:47:52.917703|S|100|4.845|0|100
C|EGY|20260128|10:49:45.173462|S|2|4.83|0|2
C|EGY|20260128|10:49:46.052229|S|2|4.83|0|2
C|EGY|20260128|10:51:34.250617|S|23|4.83|0|23
C|EGY|20260128|10:52:20.603795|S|100|4.82|0|100
C|EGY|20260128|10:56:53.052607|S|2|4.83|0|2
C|EGY|20260128|10:58:26.408207|S|133|4.835|0|133
C|EGY|20260128|11:01:27.737049|S|132|4.825|0|132
C|EGY|20260128|11:03:59.037065|S|4|4.81|0|4
C|EGY|20260128|11:03:59.467256|S|4|4.81|0|4
C|EGY|20260128|11:05:10.583162|S|18|4.81|0|18
C|EGY|20260128|11:06:53.027094|S|32|4.805|0|32
C|EGY|20260128|11:06:53.027155|S|32|4.805|0|32
C|EGY|20260128|11:06:53.027183|S|300|4.805|0|300
C|EGY|20260128|11:06:53.027383|S|36|4.805|0|36
C|EGY|20260128|11:13:05.383506|S|200|4.8|0|200
C|EGY|20260128|11:13:24.936024|S|185|4.815|0|185
C|EGY|20260128|11:13:24.936102|S|185|4.815|0|185
C|EGY|20260128|11:14:00.996440|S|39|4.81|0|39
C|EGY|20260128|11:14:00.996440|S|11|4.81|0|11
C|EGY|20260128|11:14:17.546522|S|11|4.81|0|11
C|EGY|20260128|11:17:36.022584|S|29|4.81|0|29
C|EGY|20260128|11:19:35.637758|S|100|4.83|0|100
C|EGY|20260128|11:20:36.357889|S|100|4.82|0|100
C|EGY|20260128|11:20:37.871314|S|100|4.82|0|100
C|EGY|20260128|11:21:03.984441|S|100|4.82|0|100
C|EGY|20260128|11:22:20.688643|S|100|4.82|0|100
C|EGY|20260128|11:23:59.079381|S|48|4.82|0|48
C|EGY|20260128|11:28:09.576802|S|100|4.84|0|100
C|EGY|20260128|11:31:11.678058|S|21|4.83|0|21
C|EGY|20260128|11:35:03.444323|S|100|4.835|0|100
C|EGY|20260128|11:39:00.986070|S|1|4.83|0|1
C|EGY|20260128|11:39:00.986070|S|99|4.83|0|99
C|EGY|20260128|11:40:22.486238|S|100|4.835|0|100
C|EGY|20260128|11:41:39.124425|S|100|4.835|0|100
C|EGY|20260128|11:43:16.191922|S|12|4.85|0|12
C|EGY|20260128|11:43:16.191923|S|100|4.85|0|100
C|EGY|20260128|11:44:08.585577|S|12|4.85|0|12
C|EGY|20260128|11:55:21.439104|S|97|4.875|0|97
C|EGY|20260128|11:55:35.657324|S|97|4.88|0|97
C|EGY|20260128|12:04:26.386768|S|12|4.88|0|12
C|EGY|20260128|12:34:38.573844|S|100|4.89|0|100
C|EGY|20260128|12:35:13.915230|S|1|4.875|0|1
C|EGY|20260128|12:37:02.340168|S|100|4.875|0|100
C|EGY|20260128|12:38:07.489215|S|100|4.875|0|100
C|EGY|20260128|12:48:41.447179|S|100|4.895|0|100
C|EGY|20260128|12:53:16.492527|S|79|4.895|0|79
C|EGY|20260128|12:55:47.800941|S|79|4.9|0|79
C|EGY|20260128|12:59:18.564752|S|100|4.87|0|100
C|EGY|20260128|12:59:19.490038|S|100|4.865|0|100
C|EGY|20260128|12:59:36.788162|S|100|4.86|0|100
C|EGY|20260128|13:00:00.466932|S|47|4.85|0|47
C|EGY|20260128|13:01:56.085757|S|100|4.87|0|100
C|EGY|20260128|13:02:22.063884|S|100|4.88|0|100
C|EGY|20260128|13:07:48.037563|S|100|4.875|0|100
C|EGY|20260128|13:08:23.081466|S|100|4.875|0|100
C|EGY|20260128|13:11:42.933760|S|100|4.86|0|100
C|EGY|20260128|13:11:47.696520|S|100|4.87|0|100
C|EGY|20260128|13:12:48.833739|S|100|4.865|0|100
C|EGY|20260128|13:13:52.641858|S|100|4.86|0|100
C|EGY|20260128|13:17:13.399079|S|100|4.875|0|100
C|EGY|20260128|13:23:29.671998|S|100|4.875|0|100
C|EGY|20260128|13:32:33.656671|S|100|4.88|0|100
C|EGY|20260128|13:36:05.648932|S|100|4.875|0|100
C|EGY|20260128|13:36:57.686594|S|100|4.87|0|100
C|EGY|20260128|13:38:36.265343|S|100|4.88|0|100
C|EGY|20260128|13:41:54.788899|S|100|4.87|0|100
C|EGY|20260128|13:43:30.290816|S|100|4.87|0|100
C|EGY|20260128|13:45:10.850326|S|100|4.875|0|100
C|EGY|20260128|13:45:32.614388|S|100|4.875|0|100
C|EGY|20260128|13:46:44.191725|S|100|4.875|0|100
C|EGY|20260128|13:47:45.745886|S|100|4.87|0|100
C|EGY|20260128|13:48:45.886933|S|100|4.87|0|100
C|EGY|20260128|13:49:18.087409|S|216|4.87|0|216
C|EGY|20260128|13:50:51.718830|S|66|4.87|0|66
C|EGY|20260128|13:50:51.718830|S|34|4.87|0|34
C|EGY|20260128|13:51:30.373617|S|34|4.87|0|34
C|EGY|20260128|13:53:42.850478|S|100|4.875|0|100
C|EGY|20260128|13:57:04.477849|S|100|4.87|0|100
C|EGY|20260128|13:58:19.515863|S|72|4.87|0|72
C|EGY|20260128|13:58:57.249280|S|29|4.875|0|29
C|EGY|20260128|13:59:15.478070|S|29|4.88|0|29
C|EGY|20260128|14:00:21.454544|S|100|4.87|0|100
C|EGY|20260128|14:00:22.496135|S|100|4.87|0|100
C|EGY|20260128|14:00:56.615299|S|100|4.86|0|100
C|EGY|20260128|14:02:01.004251|S|96|4.86|0|96
C|EGY|20260128|14:02:01.004251|S|4|4.86|0|4
C|EGY|20260128|14:03:33.093417|S|2|4.86|0|2
C|EGY|20260128|14:05:54.536275|S|100|4.86|0|100
C|EGY|20260128|14:07:04.394271|S|100|4.86|0|100
C|EGY|20260128|14:08:03.752586|S|100|4.87|0|100
C|EGY|20260128|14:08:19.433334|S|82|4.87|0|82
C|EGY|20260128|14:08:19.850475|S|100|4.86|0|100
C|EGY|20260128|14:09:29.395820|S|100|4.865|0|100
C|EGY|20260128|14:11:44.020934|S|100|4.88|0|100
C|EGY|20260128|14:19:57.093731|S|100|4.87|0|100
C|EGY|20260128|14:20:15.677042|S|100|4.86|0|100
C|EGY|20260128|14:23:26.024548|S|106|4.885|0|106
C|EGY|20260128|14:24:47.111973|S|99|4.88|0|99
C|EGY|20260128|14:29:16.355975|S|100|4.89|0|100
C|EGY|20260128|14:29:33.711160|S|2|4.87|0|2
C|EGY|20260128|14:30:24.227219|S|179|4.835|0|179
C|EGY|20260128|14:30:24.240041|S|100|4.835|0|100
C|EGY|20260128|14:30:32.419408|S|1|4.825|0|1
C|EGY|20260128|14:30:32.422702|S|1|4.83|0|1
C|EGY|20260128|14:30:46.619011|S|179|4.825|0|179
C|EGY|20260128|14:31:06.867675|S|260|4.84|0|260
C|EGY|20260128|14:31:06.867990|S|28|4.84|0|28
C|EGY|20260128|14:32:04.068385|S|99|4.82|0|99
C|EGY|20260128|14:32:53.148567|S|240|4.82|0|240
C|EGY|20260128|14:34:02.885014|S|240|4.83|0|240
C|EGY|20260128|14:34:54.002138|S|470|4.83|0|470
C|EGY|20260128|14:36:48.420556|S|100|4.83|0|100
C|EGY|20260128|14:41:33.955777|S|100|4.825|0|100
C|EGY|20260128|14:43:06.275707|S|100|4.815|0|100
C|EGY|20260128|14:43:39.043050|S|100|4.815|0|100
C|EGY|20260128|14:44:17.183514|S|100|4.83|0|100
C|EGY|20260128|14:46:00.432549|S|100|4.83|0|100
C|EGY|20260128|14:47:31.988455|S|26|4.84|0|26
C|EGY|20260128|15:00:22.639891|S|100|4.87|0|100
C|EGY|20260128|15:00:22.639892|S|100|4.87|0|100
C|EGY|20260128|15:06:14.524767|S|100|4.875|0|100
C|EGY|20260128|15:07:37.707762|S|80|4.87|0|80
C|EGY|20260128|15:07:37.740580|S|4|4.87|0|4
C|EGY|20260128|15:09:44.534680|S|100|4.865|0|100
C|EGY|20260128|15:11:01.516719|S|100|4.855|0|100
C|EGY|20260128|15:11:38.392197|S|100|4.85|0|100
C|EGY|20260128|15:14:48.426159|S|100|4.86|0|100
C|EGY|20260128|15:17:49.749294|S|100|4.86|0|100
C|EGY|20260128|15:19:06.930531|S|100|4.845|0|100
C|EGY|20260128|15:19:35.897456|S|100|4.845|0|100
C|EGY|20260128|15:20:04.025099|S|20|4.84|0|20
C|EGY|20260128|15:20:38.797734|S|100|4.84|0|100
C|EGY|20260128|15:21:45.226322|S|100|4.845|0|100
C|EGY|20260128|15:23:12.059583|S|100|4.845|0|100
C|EGY|20260128|15:24:22.387771|S|100|4.85|0|100
C|EGY|20260128|15:26:53.698036|S|100|4.85|0|100
C|EGY|20260128|15:27:18.105914|S|1|4.84|0|1
C|EGY|20260128|15:28:56.820647|S|100|4.845|0|100
C|EGY|20260128|15:29:57.104901|S|100|4.845|0|100
C|EGY|20260128|15:30:42.503927|S|100|4.845|0|100
C|EGY|20260128|15:31:01.637173|S|100|4.84|0|100
C|EGY|20260128|15:31:27.035578|S|100|4.84|0|100
C|EGY|20260128|15:32:56.337363|S|100|4.85|0|100
C|EGY|20260128|15:32:56.337363|S|100|4.85|0|100
C|EGY|20260128|15:33:19.521536|S|100|4.845|0|100
C|EGY|20260128|15:33:32.426561|S|18|4.85|0|18
C|EGY|20260128|15:33:59.395023|S|100|4.845|0|100
C|EGY|20260128|15:34:13.309126|S|100|4.845|0|100
C|EGY|20260128|15:34:31.536673|S|100|4.845|0|100
C|EGY|20260128|15:35:01.027463|S|100|4.845|0|100
C|EGY|20260128|15:35:31.560410|S|100|4.845|0|100
C|EGY|20260128|15:39:28.979295|S|152|4.855|0|152
C|EGY|20260128|15:43:12.186230|S|100|4.855|0|100
C|EGY|20260128|15:43:38.753303|S|100|4.855|0|100
C|EGY|20260128|15:44:05.323506|S|100|4.855|0|100
C|EGY|20260128|15:44:29.885354|S|100|4.855|0|100
C|EGY|20260128|15:44:49.416775|S|100|4.855|0|100
C|EGY|20260128|15:45:50.589295|S|100|4.865|0|100
C|EGY|20260128|15:47:17.944402|S|5|4.865|0|5
C|EGY|20260128|15:49:35.198525|S|155|4.855|0|155
C|EGY|20260128|15:50:09.894024|S|18|4.87|0|18
C|EGY|20260128|15:57:18.936286|S|47|4.89|0|47
C|EGY|20260128|15:57:23.385106|S|100|4.89|0|100
C|EGY|20260128|15:57:23.502920|S|100|4.89|0|100
C|EGY|20260128|15:57:37.588304|S|200|4.885|0|200
C|EGY|20260128|15:57:48.392183|S|200|4.885|0|200
C|EGY|20260128|15:58:12.104926|S|244|4.885|0|244
C|EGY|20260128|15:58:24.537320|S|54|4.885|0|54
C|EGY|20260128|15:58:24.537320|S|146|4.885|0|146
C|EGY|20260128|15:58:33.069330|S|18|4.89|0|18
C|EGY|20260128|15:59:00.068911|S|96|4.9|0|96
C|EGY|20260128|15:59:00.068911|S|4|4.9|0|4
C|EGY|20260128|15:59:00.070629|S|4|4.9|0|4
C|EGY|20260128|15:59:16.862721|S|120|4.9|0|120
C|EGY|20260128|15:59:48.640815|S|100|4.9|0|100
C|EGY|20260128|15:59:50.004243|S|4|4.89|0|4
C|EGY|20260128|15:59:55.314017|S|100|4.9|0|100
C|EH|20260128|12:11:55.244266|S|3|13.35|0|3
C|EH|20260128|13:36:42.010086|S|6|13.44|0|6
C|EHAB|20260128|13:28:15.605158|S|5|10.29|0|5
C|EHAB|20260128|15:55:44.411609|S|75|10.32|0|75
C|EHAB|20260128|15:55:44.411677|S|49|10.32|0|49
C|EHAB|20260128|15:55:44.411700|S|49|10.32|0|49
C|EHC|20260128|11:08:42.200396|S|1|94.85|0|1
C|EHC|20260128|13:03:20.201530|S|25|94.82|0|25
C|EHC|20260128|13:03:20.201599|S|25|94.82|0|25
C|EHC|20260128|13:03:20.201605|S|25|94.82|0|25
C|EHC|20260128|13:11:11.339724|S|1|94.85|0|1
C|EHC|20260128|13:20:14.855391|S|1|94.81|0|1
C|EHC|20260128|13:58:06.600498|S|52|95.24|0|52
C|EHC|20260128|13:58:14.507338|S|1|95.23|0|1
C|EHC|20260128|14:03:13.892180|S|3|95.21|0|3
C|EHC|20260128|14:04:11.587733|S|3|95.2|0|3
C|EHC|20260128|14:16:12.705215|S|50|95.17|0|50
C|EHC|20260128|14:16:12.705216|S|50|95.17|0|50
C|EHC|20260128|14:20:22.617665|S|25|95.09|0|25
C|EHC|20260128|14:20:22.617665|S|7|95.09|0|7
C|EHC|20260128|14:20:22.617665|S|6|95.09|0|6
C|EHC|20260128|14:20:22.617665|S|7|95.09|0|7
C|EHC|20260128|14:20:22.617665|S|7|95.09|0|7
C|EHC|20260128|15:29:08.177026|S|100|95.5|0|100
C|EHC|20260128|15:51:44.704681|S|41|95.64|0|41
C|EHTH|20260128|11:29:48.022444|S|33|2.9|0|33
C|EHTH|20260128|11:29:48.022465|S|33|2.9|0|33
C|EHTH|20260128|11:29:48.022472|S|33|2.9|0|33
C|EHTH|20260128|11:30:17.818108|S|100|2.915|0|100
C|EHTH|20260128|15:53:44.789690|S|100|2.89|0|100
C|EHTH|20260128|15:54:32.153400|S|100|2.89|0|100
C|EIC|20260128|09:40:49.945333|S|29|11.12|0|29
C|EIC|20260128|10:28:19.706986|S|27|11.2|0|27
C|EIC|20260128|10:28:19.707020|S|20|11.2|0|20
C|EIDO|20260128|09:30:00.368098|S|35|17.9|0|35
C|EIDO|20260128|09:30:01.079964|S|100|17.9|0|100
C|EIDO|20260128|09:30:01.569692|S|100|17.885|0|100
C|EIDO|20260128|09:32:51.194338|S|200|17.71|0|200
C|EIDO|20260128|09:33:24.562223|S|100|17.63|0|100
C|EIDO|20260128|09:40:55.036438|S|8|17.63|0|8
C|EIDO|20260128|09:40:57.634090|S|100|17.61|0|100
C|EIDO|20260128|09:40:59.129974|S|100|17.61|0|100
C|EIDO|20260128|09:41:04.134894|S|100|17.61|0|100
C|EIDO|20260128|09:43:01.013045|S|100|17.55|0|100
C|EIDO|20260128|09:44:39.743573|S|100|17.51|0|100
C|EIDO|20260128|09:44:39.743594|S|100|17.51|0|100
C|EIDO|20260128|09:44:40.068507|S|100|17.5|0|100
C|EIDO|20260128|09:48:29.069586|S|100|17.51|0|100
C|EIDO|20260128|09:49:28.989482|S|100|17.48|0|100
C|EIDO|20260128|09:51:10.985755|S|100|17.485|0|100
C|EIDO|20260128|09:54:00.433588|S|100|17.39|0|100
C|EIDO|20260128|09:54:58.918515|S|100|17.37|0|100
C|EIDO|20260128|09:55:34.464027|S|100|17.4|0|100
C|EIDO|20260128|09:55:34.464269|S|100|17.4|0|100
C|EIDO|20260128|09:55:34.618491|S|100|17.4|0|100
C|EIDO|20260128|09:55:40.216482|S|100|17.39|0|100
C|EIDO|20260128|09:56:01.521429|S|100|17.36|0|100
C|EIDO|20260128|09:58:13.280293|S|100|17.37|0|100
C|EIDO|20260128|09:58:23.236851|S|100|17.37|0|100
C|EIDO|20260128|10:05:55.899666|S|100|17.39|0|100
C|EIDO|20260128|10:07:18.306697|S|25|17.37|0|25
C|EIDO|20260128|10:11:38.336708|S|2|17.32|0|2
C|EIDO|20260128|10:19:15.794871|E|100|17.28|0|100
C|EIDO|20260128|10:21:06.656256|E|100|17.29|0|100
C|EIDO|20260128|10:25:50.552464|E|100|17.28|0|100
C|EIDO|20260128|10:29:57.057323|E|100|17.28|0|100
C|EIDO|20260128|10:36:04.036552|E|38|17.21|0|38
C|EIDO|20260128|10:42:08.263067|E|100|17.27|0|100
C|EIDO|20260128|10:42:34.639816|E|100|17.28|0|100
C|EIDO|20260128|10:43:16.467702|E|100|17.28|0|100
C|EIDO|20260128|10:43:45.044515|E|100|17.28|0|100
C|EIDO|20260128|10:52:09.222013|E|100|17.3|0|100
C|EIDO|20260128|10:54:12.233153|E|100|17.31|0|100
C|EIDO|20260128|10:57:58.914135|E|100|17.31|0|100
C|EIDO|20260128|10:57:59.013752|E|100|17.3|0|100
C|EIDO|20260128|11:22:47.090690|E|100|17.11|0|100
C|EIDO|20260128|11:27:59.553480|E|96|17.13|0|96
C|EIDO|20260128|11:36:09.858595|E|100|17.06|0|100
C|EIDO|20260128|11:41:47.190704|E|100|17.06|0|100
C|EIDO|20260128|11:47:05.919235|E|83|17.08|0|83
C|EIDO|20260128|11:55:23.583128|E|11|17.05|0|11
C|EIDO|20260128|11:56:16.871886|E|100|17.04|0|100
C|EIDO|20260128|11:59:30.833162|E|100|17|0|100
C|EIDO|20260128|11:59:30.934141|S|52|17.04|0|52
C|EIDO|20260128|11:59:30.934141|S|100|17.035|0|100
C|EIDO|20260128|11:59:30.981010|S|14|17.03|0|14
C|EIDO|20260128|12:05:21.343108|E|100|16.96|0|100
C|EIDO|20260128|12:07:57.301233|E|100|17|0|100
C|EIDO|20260128|12:12:50.881722|E|100|16.98|0|100
C|EIDO|20260128|12:13:04.799126|E|96|16.98|0|96
C|EIDO|20260128|12:15:10.472434|E|100|16.98|0|100
C|EIDO|20260128|12:26:22.723052|E|100|16.96|0|100
C|EIDO|20260128|12:35:38.547672|S|100|16.97|0|100
C|EIDO|20260128|12:35:38.547841|S|100|16.97|0|100
C|EIDO|20260128|12:37:27.137127|S|100|16.97|0|100
C|EIDO|20260128|12:51:10.328232|E|100|17.02|0|100
C|EIDO|20260128|12:52:08.451228|E|100|17.02|0|100
C|EIDO|20260128|12:56:47.663602|E|100|17.06|0|100
C|EIDO|20260128|13:00:54.214021|S|100|17.05|0|100
C|EIDO|20260128|13:03:24.542598|E|96|17.05|0|96
C|EIDO|20260128|13:05:55.783423|E|100|17.08|0|100
C|EIDO|20260128|13:08:20.261533|E|100|17.08|0|100
C|EIDO|20260128|13:13:11.689125|S|100|17.12|0|100
C|EIDO|20260128|13:17:05.001325|S|100|17.15|0|100
C|EIDO|20260128|13:17:05.001325|S|100|17.15|0|100
C|EIDO|20260128|13:17:51.941136|S|100|17.15|0|100
C|EIDO|20260128|13:17:51.941337|S|100|17.15|0|100
C|EIDO|20260128|13:17:51.941986|S|200|17.15|0|200
C|EIDO|20260128|13:19:26.722218|S|100|17.15|0|100
C|EIDO|20260128|13:21:10.296537|E|300|17.14|0|300
C|EIDO|20260128|13:21:10.296710|E|300|17.14|0|300
C|EIDO|20260128|13:21:27.641791|S|100|17.15|0|100
C|EIDO|20260128|13:21:27.641791|S|200|17.15|0|200
C|EIDO|20260128|13:21:59.203428|S|200|17.15|0|200
C|EIDO|20260128|13:21:59.203428|S|200|17.15|0|200
C|EIDO|20260128|13:21:59.203428|E|100|17.15|0|100
C|EIDO|20260128|13:23:02.850496|S|184|17.16|0|184
C|EIDO|20260128|13:23:02.850533|S|16|17.16|0|16
C|EIDO|20260128|13:23:56.155386|E|300|17.15|0|300
C|EIDO|20260128|13:29:17.517613|S|100|17.16|0|100
C|EIDO|20260128|13:29:49.499766|S|100|17.16|0|100
C|EIDO|20260128|13:31:21.234099|S|300|17.16|0|300
C|EIDO|20260128|13:31:21.234100|S|100|17.16|0|100
C|EIDO|20260128|13:32:10.556121|S|100|17.16|0|100
C|EIDO|20260128|13:32:10.556121|E|100|17.16|0|100
C|EIDO|20260128|13:32:19.118138|E|2|17.16|0|2
C|EIDO|20260128|13:32:29.231750|S|200|17.16|0|200
C|EIDO|20260128|13:32:35.282451|S|1|17.16|0|1
C|EIDO|20260128|13:32:41.343883|S|2|17.16|0|2
C|EIDO|20260128|13:32:45.240358|S|197|17.16|0|197
C|EIDO|20260128|13:33:04.024378|S|200|17.16|0|200
C|EIDO|20260128|13:35:12.441518|S|41|17.16|0|41
C|EIDO|20260128|13:35:12.441518|S|200|17.16|0|200
C|EIDO|20260128|13:35:12.441518|E|59|17.16|0|59
C|EIDO|20260128|13:35:12.782023|E|2|17.16|0|2
C|EIDO|20260128|13:40:31.432019|E|100|17.19|0|100
C|EIDO|20260128|13:43:08.606836|S|400|17.18|0|400
C|EIDO|20260128|13:52:41.441076|E|100|17.2|0|100
C|EIDO|20260128|13:55:50.073022|E|300|17.15|0|300
C|EIDO|20260128|13:56:08.198425|E|300|17.14|0|300
C|EIDO|20260128|13:56:08.198552|E|300|17.14|0|300
C|EIDO|20260128|13:56:08.198632|E|200|17.14|0|200
C|EIDO|20260128|14:08:28.189120|S|200|17.16|0|200
C|EIDO|20260128|14:18:57.023678|E|100|17.17|0|100
C|EIDO|20260128|14:19:38.917036|E|100|17.17|0|100
C|EIDO|20260128|14:23:47.833494|S|100|17.17|0|100
C|EIDO|20260128|14:23:47.833506|S|100|17.17|0|100
C|EIDO|20260128|14:29:42.338423|S|100|17.16|0|100
C|EIDO|20260128|14:29:42.338489|S|100|17.16|0|100
C|EIDO|20260128|14:29:42.338704|E|200|17.16|0|200
C|EIDO|20260128|14:37:36.291396|S|200|17.16|0|200
C|EIDO|20260128|14:37:36.291434|S|400|17.16|0|400
C|EIDO|20260128|14:37:36.291434|S|200|17.16|0|200
C|EIDO|20260128|14:37:36.291489|S|200|17.16|0|200
C|EIDO|20260128|14:37:36.291538|S|200|17.16|0|200
C|EIDO|20260128|14:38:33.204130|S|55|17.16|0|55
C|EIDO|20260128|14:38:33.204203|S|145|17.16|0|145
C|EIDO|20260128|14:46:54.696937|E|100|17.22|0|100
C|EIDO|20260128|14:47:10.357020|E|100|17.22|0|100
C|EIDO|20260128|14:48:12.283521|E|63|17.25|0|63
C|EIDO|20260128|15:04:09.843847|E|100|17.28|0|100
C|EIDO|20260128|15:04:25.059165|E|100|17.28|0|100
C|EIDO|20260128|15:06:31.592976|E|100|17.29|0|100
C|EIDO|20260128|15:08:08.776007|E|100|17.29|0|100
C|EIDO|20260128|15:08:18.946924|E|100|17.29|0|100
C|EIDO|20260128|15:08:25.666672|E|100|17.29|0|100
C|EIDO|20260128|15:08:36.476499|E|100|17.29|0|100
C|EIDO|20260128|15:11:05.964843|E|100|17.29|0|100
C|EIDO|20260128|15:11:19.278316|E|100|17.29|0|100
C|EIDO|20260128|15:11:32.433842|E|100|17.29|0|100
C|EIDO|20260128|15:11:49.693110|E|100|17.29|0|100
C|EIDO|20260128|15:12:03.106176|E|100|17.29|0|100
C|EIDO|20260128|15:12:23.119165|E|100|17.29|0|100
C|EIDO|20260128|15:14:00.196323|E|100|17.27|0|100
C|EIDO|20260128|15:20:58.569065|S|100|17.275|0|100
C|EIDO|20260128|15:22:18.573818|E|100|17.28|0|100
C|EIDO|20260128|15:22:25.337553|E|100|17.28|0|100
C|EIDO|20260128|15:22:42.696459|E|100|17.28|0|100
C|EIDO|20260128|15:22:53.669132|E|37|17.28|0|37
C|EIDO|20260128|15:23:55.483938|E|100|17.28|0|100
C|EIDO|20260128|15:29:03.297024|E|100|17.3|0|100
C|EIDO|20260128|15:29:07.717355|E|100|17.3|0|100
C|EIDO|20260128|15:29:18.613042|E|100|17.3|0|100
C|EIDO|20260128|15:32:19.505498|E|100|17.28|0|100
C|EIDO|20260128|15:34:02.398247|E|100|17.28|0|100
C|EIDO|20260128|15:35:44.081305|E|42|17.29|0|42
C|EIDO|20260128|15:39:29.001018|E|45|17.29|0|45
C|EIDO|20260128|15:39:45.126922|E|100|17.29|0|100
C|EIDO|20260128|15:40:15.924177|E|100|17.29|0|100
C|EIDO|20260128|15:40:26.115636|E|100|17.29|0|100
C|EIDO|20260128|15:40:45.381892|E|100|17.29|0|100
C|EIDO|20260128|15:40:55.982870|E|100|17.29|0|100
C|EIDO|20260128|15:40:59.877997|E|100|17.29|0|100
C|EIDO|20260128|15:41:15.748654|E|100|17.29|0|100
C|EIDO|20260128|15:41:26.599623|E|100|17.29|0|100
C|EIDO|20260128|15:41:32.213092|E|94|17.29|0|94
C|EIDO|20260128|15:41:35.015007|E|6|17.29|0|6
C|EIDO|20260128|15:41:35.397019|E|100|17.29|0|100
C|EIDO|20260128|15:41:52.124596|E|100|17.27|0|100
C|EIDO|20260128|15:43:33.590818|E|100|17.28|0|100
C|EIDO|20260128|15:43:55.897076|E|100|17.28|0|100
C|EIDO|20260128|15:47:20.719590|E|100|17.29|0|100
C|EIDO|20260128|15:47:22.877600|E|100|17.29|0|100
C|EIDO|20260128|15:47:24.276557|E|100|17.29|0|100
C|EIDO|20260128|15:49:25.141428|E|100|17.29|0|100
C|EIDO|20260128|15:49:31.194602|E|100|17.28|0|100
C|EIDO|20260128|15:52:13.526936|S|200|17.285|0|200
C|EIDO|20260128|15:52:24.360232|E|100|17.29|0|100
C|EIDO|20260128|15:52:43.936685|E|100|17.29|0|100
C|EIDO|20260128|15:53:17.649689|E|100|17.29|0|100
C|EIDO|20260128|15:53:55.983246|E|100|17.29|0|100
C|EIDO|20260128|15:54:02.396399|E|100|17.29|0|100
C|EIDO|20260128|15:54:13.396378|E|100|17.29|0|100
C|EIDO|20260128|15:54:22.878572|E|100|17.29|0|100
C|EIDO|20260128|15:54:28.356446|E|100|17.29|0|100
C|EIDO|20260128|15:54:34.590400|E|100|17.29|0|100
C|EIDO|20260128|15:54:47.416406|E|100|17.29|0|100
C|EIDO|20260128|15:54:47.732886|E|100|17.29|0|100
C|EIDO|20260128|15:54:57.797876|E|100|17.29|0|100
C|EIDO|20260128|15:55:17.296341|E|100|17.29|0|100
C|EIDO|20260128|15:55:24.138936|E|100|17.29|0|100
C|EIDO|20260128|15:55:25.376904|E|100|17.29|0|100
C|EIDO|20260128|15:55:30.816953|E|100|17.29|0|100
C|EIDO|20260128|15:55:45.017488|E|100|17.29|0|100
C|EIDO|20260128|15:56:36.696364|E|100|17.29|0|100
C|EIDO|20260128|15:57:39.576426|E|100|17.29|0|100
C|EIDO|20260128|15:58:07.189407|E|100|17.28|0|100
C|EIDO|20260128|15:58:58.950766|E|100|17.28|0|100
C|EIDO|20260128|15:59:13.616724|E|6|17.29|0|6
C|EIDO|20260128|15:59:22.485851|E|100|17.29|0|100
C|EIDO|20260128|15:59:36.521837|E|100|17.29|0|100
C|EIDO|20260128|15:59:43.149744|E|6|17.29|0|6
C|EIDO|20260128|15:59:47.810923|E|100|17.29|0|100
C|EIDO|20260128|15:59:48.009997|E|100|17.29|0|100
C|EIDO|20260128|15:59:49.810329|E|1|17.29|0|1
C|EIDO|20260128|15:59:50.519684|E|99|17.29|0|99
C|EIDO|20260128|15:59:51.920059|E|54|17.29|0|54
C|EIDO|20260128|15:59:53.027555|S|46|17.285|0|46
C|EIDO|20260128|15:59:53.463077|S|46|17.285|0|46
C|EIDO|20260128|15:59:55.538053|S|46|17.285|0|46
C|EIG|20260128|13:13:49.366737|S|25|43.65|0|25
C|EIG|20260128|13:14:18.738514|S|19|43.64|0|19
C|EIG|20260128|13:37:50.206028|S|8|43.79|0|8
C|EIG|20260128|13:39:08.179359|S|4|43.74|0|4
C|EIG|20260128|13:39:08.179922|S|5|43.74|0|5
C|EIG|20260128|13:54:10.325340|S|5|43.73|0|5
C|EIG|20260128|14:37:41.465605|S|60|43.545|0|60
C|EIG|20260128|15:07:03.212386|S|15|43.73|0|15
C|EIG|20260128|15:07:15.817759|S|10|43.73|0|10
C|EIG|20260128|15:09:25.164575|S|25|43.76|0|25
C|EIG|20260128|15:09:25.164669|S|25|43.76|0|25
C|EIG|20260128|15:09:25.164736|S|25|43.76|0|25
C|EIG|20260128|15:09:25.164804|S|25|43.76|0|25
C|EIG|20260128|15:09:53.958813|S|3|43.73|0|3
C|EIS|20260128|11:11:10.359433|S|22|120.25|0|22
C|EIS|20260128|11:38:11.303222|S|100|120.04|0|100
C|EIS|20260128|11:53:45.820712|S|100|119.92|0|100
C|EIS|20260128|13:05:01.359813|S|24|119.99|0|24
C|EIS|20260128|15:36:14.491755|S|100|120.21|0|100
C|EIX|20260128|09:34:15.010316|S|37|62.87|0|37
C|EIX|20260128|09:36:04.473274|S|50|63.15|0|50
C|EIX|20260128|09:38:14.486134|S|50|62.82|0|50
C|EIX|20260128|09:48:17.611437|S|21|62.86|0|21
C|EIX|20260128|10:00:05.127172|S|16|62.7|0|16
C|EIX|20260128|10:32:37.238661|S|100|62.675|0|100
C|EIX|20260128|10:44:20.059017|S|100|62.74|0|100
C|EIX|20260128|11:45:20.004370|S|100|62.81|0|100
C|EIX|20260128|12:13:36.149026|S|100|62.585|0|100
C|EIX|20260128|12:19:29.015146|S|1|62.58|0|1
C|EIX|20260128|12:26:09.653171|S|114|62.58|0|114
C|EIX|20260128|12:31:44.134724|S|2|62.48|0|2
C|EIX|20260128|12:34:46.134953|S|2|62.5|0|2
C|EIX|20260128|12:55:30.765254|S|1|62.63|0|1
C|EIX|20260128|12:59:28.914151|S|1|62.53|0|1
C|EIX|20260128|13:12:34.205126|S|1|62.46|0|1
C|EIX|20260128|13:15:24.134491|S|100|62.38|0|100
C|EIX|20260128|13:18:22.265856|S|1|62.42|0|1
C|EIX|20260128|13:20:20.501962|S|1|62.44|0|1
C|EIX|20260128|13:27:08.082697|S|100|62.4|0|100
C|EIX|20260128|13:27:08.082704|S|24|62.4|0|24
C|EIX|20260128|13:27:08.085381|S|111|62.4|0|111
C|EIX|20260128|13:28:30.503270|S|1|62.41|0|1
C|EIX|20260128|13:29:28.071414|S|119|62.4|0|119
C|EIX|20260128|13:29:28.071415|S|1|62.4|0|1
C|EIX|20260128|13:35:20.717053|S|1|62.39|0|1
C|EIX|20260128|13:38:18.214610|S|2|62.38|0|2
C|EIX|20260128|13:44:50.019814|S|1|62.41|0|1
C|EIX|20260128|14:04:44.467951|S|2|62.45|0|2
C|EIX|20260128|14:23:22.797455|S|2|62.26|0|2
C|EIX|20260128|14:23:22.799444|S|1|62.26|0|1
C|EIX|20260128|14:26:17.927064|S|2|62.25|0|2
C|EIX|20260128|14:26:17.927494|S|2|62.24|0|2
C|EIX|20260128|14:29:33.418104|S|200|62.33|0|200
C|EIX|20260128|14:31:13.600579|S|212|62.29|0|212
C|EIX|20260128|14:31:30.771128|S|119|62.29|0|119
C|EIX|20260128|14:31:49.371601|S|145|62.14|0|145
C|EIX|20260128|14:34:59.035404|S|50|62.4|0|50
C|EIX|20260128|14:34:59.035482|S|50|62.4|0|50
C|EIX|20260128|14:37:41.461807|S|100|62.29|0|100
C|EIX|20260128|14:37:41.750706|S|132|62.29|0|132
C|EIX|20260128|14:39:19.116723|S|50|62.28|0|50
C|EIX|20260128|14:39:19.116796|S|50|62.28|0|50
C|EIX|20260128|14:39:29.534619|S|1|62.31|0|1
C|EIX|20260128|14:39:42.609348|S|1|62.31|0|1
C|EIX|20260128|14:41:33.685590|S|100|62.115|0|100
C|EIX|20260128|14:41:35.396012|S|50|62.11|0|50
C|EIX|20260128|14:41:35.396138|S|50|62.11|0|50
C|EIX|20260128|14:44:17.841994|S|4|62.09|0|4
C|EIX|20260128|14:44:50.017367|S|162|62.06|0|162
C|EIX|20260128|14:55:23.150262|S|2|62.18|0|2
C|EIX|20260128|14:57:20.376397|S|1|62.17|0|1
C|EIX|20260128|15:01:51.787957|S|13|62.21|0|13
C|EIX|20260128|15:07:04.424778|S|100|62.21|0|100
C|EIX|20260128|15:07:20.913752|S|5|62.22|0|5
C|EIX|20260128|15:12:09.472665|S|3|62.19|0|3
C|EIX|20260128|15:12:09.472743|S|115|62.19|0|115
C|EIX|20260128|15:22:17.965558|S|5|62.29|0|5
C|EIX|20260128|15:35:27.238948|S|1|62.21|0|1
C|EIX|20260128|15:49:34.372788|S|4|62.22|0|4
C|EIX|20260128|15:50:20.049203|S|5|62.21|0|5
C|EIX|20260128|15:50:26.403866|S|12|62.23|0|12
C|EIX|20260128|15:55:19.310647|S|127|62.41|0|127
C|EIX|20260128|15:55:19.310704|S|50|62.41|0|50
C|EIX|20260128|15:55:19.310775|S|26|62.41|0|26
C|EIX|20260128|15:58:22.029362|S|100|62.38|0|100
C|EJAN|20260128|09:54:03.846992|S|200|35.12|0|200
C|EJAN|20260128|09:54:03.847394|S|200|35.13|0|200
C|EJAN|20260128|15:16:17.462025|S|200|35.11|0|200
C|EJUL|20260128|11:56:12.639698|S|100|30.27|0|100
C|EJUL|20260128|12:39:32.660675|S|100|30.28|0|100
C|EKSO|20260128|10:10:11.863631|S|100|8.2|0|100
C|EL|20260128|09:30:05.139460|S|14|116.83|0|14
C|EL|20260128|09:30:07.341998|S|50|116.83|0|50
C|EL|20260128|09:35:43.739104|S|38|117.51|0|38
C|EL|20260128|09:35:43.739324|S|38|117.51|0|38
C|EL|20260128|09:35:43.739522|S|24|117.51|0|24
C|EL|20260128|09:57:30.581079|S|100|116.535|0|100
C|EL|20260128|10:01:21.761254|S|6|116.54|0|6
C|EL|20260128|10:03:19.163939|S|100|116.64|0|100
C|EL|20260128|10:05:47.006896|S|100|116.54|0|100
C|EL|20260128|10:24:12.907088|S|10|116.19|0|10
C|EL|20260128|10:25:58.598378|S|65|116.195|0|65
C|EL|20260128|10:25:58.598378|S|99|116.195|0|99
C|EL|20260128|10:26:01.332542|S|10|116.25|0|10
C|EL|20260128|10:26:01.860843|S|20|116.32|0|20
C|EL|20260128|10:55:24.590716|S|24|116.31|0|24
C|EL|20260128|10:55:24.597832|S|38|116.32|0|38
C|EL|20260128|10:55:24.597899|S|38|116.32|0|38
C|EL|20260128|10:55:24.597960|S|24|116.32|0|24
C|EL|20260128|11:21:33.066279|S|100|115.985|0|100
C|EL|20260128|11:29:55.327557|S|100|116.2|0|100
C|EL|20260128|11:44:19.221759|S|100|116.25|0|100
C|EL|20260128|12:34:33.943353|S|8|116.08|0|8
C|EL|20260128|12:34:33.943394|S|1|116.08|0|1
C|EL|20260128|12:38:27.098161|S|5|115.97|0|5
C|EL|20260128|12:40:11.141764|S|5|115.93|0|5
C|EL|20260128|13:39:15.589359|S|1|115.5|0|1
C|EL|20260128|13:40:14.517819|S|1|115.5|0|1
C|EL|20260128|14:02:03.813908|S|2|114.96|0|2
C|EL|20260128|14:24:07.607167|S|25|115.26|0|25
C|EL|20260128|14:24:07.607715|S|48|115.26|0|48
C|EL|20260128|14:24:07.607715|S|75|115.26|0|75
C|EL|20260128|14:24:13.543915|S|23|115.27|0|23
C|EL|20260128|14:24:25.778774|S|1|115.295|0|1
C|EL|20260128|14:25:12.494006|S|1|115.27|0|1
C|EL|20260128|14:25:28.825206|S|22|115.26|0|22
C|EL|20260128|14:27:28.845140|S|30|115.26|0|30
C|EL|20260128|14:27:28.863847|S|1|115.26|0|1
C|EL|20260128|14:28:19.234093|S|10|115.27|0|10
C|EL|20260128|14:29:03.790601|S|10|115.26|0|10
C|EL|20260128|14:31:04.483076|S|38|115.85|0|38
C|EL|20260128|14:31:04.483196|S|38|115.85|0|38
C|EL|20260128|14:31:04.483266|S|24|115.85|0|24
C|EL|20260128|14:32:04.013498|S|7|115.85|0|7
C|EL|20260128|14:32:04.013498|S|5|115.85|0|5
C|EL|20260128|14:34:48.651996|S|9|115.31|0|9
C|EL|20260128|14:35:45.016411|S|100|115.44|0|100
C|EL|20260128|14:48:41.231728|S|28|115.28|0|28
C|EL|20260128|14:48:41.231790|S|72|115.28|0|72
C|EL|20260128|14:51:34.911859|S|100|115.33|0|100
C|EL|20260128|14:51:48.815269|S|2|115.325|0|2
C|EL|20260128|14:51:48.815269|S|100|115.33|0|100
C|EL|20260128|14:54:30.309302|S|9|115.4|0|9
C|EL|20260128|14:54:35.849076|S|100|115.42|0|100
C|EL|20260128|14:59:46.723558|S|5|115.34|0|5
C|EL|20260128|15:04:38.877959|S|1|115.43|0|1
C|EL|20260128|15:41:23.526143|S|100|115.12|0|100
C|EL|20260128|15:50:00.180251|S|100|115.17|0|100
C|EL|20260128|15:50:02.954202|S|1|115.22|0|1
C|EL|20260128|15:59:44.544454|S|14|114.5|0|14
C|EL|20260128|15:59:50.294828|S|5|114.44|0|5
C|EL|20260128|15:59:50.294850|S|5|114.44|0|5
C|ELAB|20260128|14:38:52.487829|S|100|3.49|0|100
C|ELAN|20260128|09:45:13.161968|S|200|24.385|0|200
C|ELAN|20260128|09:49:23.788558|S|94|24.4|0|94
C|ELAN|20260128|10:41:26.068755|S|116|24.375|0|116
C|ELAN|20260128|12:18:09.550065|S|1|24.25|0|1
C|ELAN|20260128|12:18:09.550065|S|18|24.25|0|18
C|ELAN|20260128|12:23:41.725037|S|100|24.23|0|100
C|ELAN|20260128|12:23:48.514597|S|10|24.235|0|10
C|ELAN|20260128|13:34:28.396249|S|100|24.3|0|100
C|ELAN|20260128|13:34:38.429726|S|100|24.31|0|100
C|ELAN|20260128|13:36:35.198091|S|64|24.345|0|64
C|ELAN|20260128|13:36:55.977193|S|64|24.31|0|64
C|ELAN|20260128|13:37:48.024830|S|100|24.29|0|100
C|ELAN|20260128|13:42:35.076219|S|9|24.3|0|9
C|ELAN|20260128|13:45:44.061625|S|10|24.3|0|10
C|ELAN|20260128|14:30:50.532999|S|100|24.335|0|100
C|ELAN|20260128|14:38:16.474595|S|1|24.22|0|1
C|ELAN|20260128|14:40:04.145602|S|100|24.225|0|100
C|ELAN|20260128|14:46:38.587319|S|120|24.21|0|120
C|ELAN|20260128|14:48:42.351501|S|240|24.24|0|240
C|ELAN|20260128|15:04:22.302712|S|60|24.29|0|60
C|ELAN|20260128|15:08:06.641205|S|19|24.29|0|19
C|ELAN|20260128|15:08:06.641217|S|19|24.29|0|19
C|ELAN|20260128|15:08:06.641459|S|51|24.29|0|51
C|ELAN|20260128|15:09:10.601028|S|2|24.28|0|2
C|ELAN|20260128|15:09:11.598896|S|1|24.28|0|1
C|ELAN|20260128|15:20:16.135163|S|13|24.28|0|13
C|ELAN|20260128|15:45:06.223670|S|2|24.23|0|2
C|ELAN|20260128|15:48:16.013457|S|97|24.24|0|97
C|ELAN|20260128|15:49:08.106213|S|100|24.18|0|100
C|ELAN|20260128|15:49:11.896626|S|100|24.18|0|100
C|ELAN|20260128|15:49:31.436305|S|29|24.15|0|29
C|ELAN|20260128|15:50:10.698823|S|47|24.16|0|47
C|ELAN|20260128|15:50:16.393858|S|140|24.16|0|140
C|ELAN|20260128|15:50:30.013698|S|2|24.17|0|2
C|ELAN|20260128|15:51:10.010431|S|75|24.18|0|75
C|ELAN|20260128|15:52:23.985707|S|48|24.16|0|48
C|ELAN|20260128|15:52:30.486426|S|99|24.155|0|99
C|ELAN|20260128|15:52:31.308756|S|190|24.155|0|190
C|ELAN|20260128|15:52:31.308757|S|10|24.16|0|10
C|ELAN|20260128|15:52:31.309139|S|89|24.16|0|89
C|ELAN|20260128|15:52:40.005162|S|100|24.16|0|100
C|ELAN|20260128|15:53:54.665137|S|9|24.13|0|9
C|ELAN|20260128|15:54:20.008946|S|100|24.145|0|100
C|ELAN|20260128|15:54:50.008154|S|6|24.14|0|6
C|ELAN|20260128|15:55:10.017964|S|100|24.14|0|100
C|ELAN|20260128|15:55:33.304961|S|86|24.15|0|86
C|ELAN|20260128|15:57:22.021096|S|100|24.13|0|100
C|ELAN|20260128|15:57:38.029131|S|100|24.13|0|100
C|ELAN|20260128|15:57:42.540627|S|100|24.135|0|100
C|ELAN|20260128|15:58:20.464212|S|35|24.14|0|35
C|ELAN|20260128|15:58:20.482234|S|100|24.14|0|100
C|ELAN|20260128|15:58:24.617138|S|44|24.145|0|44
C|ELAN|20260128|15:58:35.433608|S|100|24.15|0|100
C|ELAN|20260128|15:58:42.878170|S|13|24.14|0|13
C|ELAN|20260128|15:58:45.010492|S|33|24.15|0|33
C|ELAN|20260128|15:58:48.992911|S|69|24.14|0|69
C|ELAN|20260128|15:58:54.974332|S|100|24.145|0|100
C|ELAN|20260128|15:58:56.557671|S|100|24.145|0|100
C|ELAN|20260128|15:59:30.955704|S|18|24.14|0|18
C|ELAN|20260128|15:59:33.779975|S|7|24.14|0|7
C|ELAN|20260128|15:59:41.061148|S|100|24.135|0|100
C|ELAN|20260128|15:59:41.061211|S|100|24.135|0|100
C|ELAN|20260128|15:59:42.851426|S|100|24.125|0|100
C|ELAN|20260128|15:59:43.063554|S|100|24.125|0|100
C|ELAN|20260128|15:59:43.932173|S|10|24.13|0|10
C|ELAN|20260128|15:59:44.552298|S|100|24.13|0|100
C|ELAN|20260128|15:59:47.040817|S|29|24.13|0|29
C|ELAN|20260128|15:59:48.043674|S|38|24.13|0|38
C|ELAN|20260128|15:59:50.535713|S|100|24.13|0|100
C|ELAN|20260128|15:59:50.884756|S|4|24.12|0|4
C|ELAN|20260128|15:59:52.160209|S|100|24.13|0|100
C|ELAN|20260128|15:59:52.297993|S|2|24.12|0|2
C|ELAN|20260128|15:59:52.565861|S|44|24.13|0|44
C|ELAN|20260128|15:59:53.821874|S|1|24.12|0|1
C|ELAN|20260128|15:59:54.086800|S|10|24.125|0|10
C|ELAN|20260128|15:59:54.250765|S|86|24.125|0|86
C|ELAN|20260128|15:59:56.339344|S|1|24.13|0|1
C|ELAN|20260128|15:59:56.416506|S|1|24.13|0|1
C|ELBM|20260128|09:51:33.832398|S|130|1.04|0|130
C|ELBM|20260128|10:35:13.424133|S|200|1.03|0|200
C|ELBM|20260128|10:51:22.984266|S|380|1.04|0|380
C|ELBM|20260128|12:59:48.866501|S|100|1.02|0|100
C|ELBM|20260128|12:59:48.874921|S|100|1.02|0|100
C|ELBM|20260128|13:49:40.557875|S|230|1.02|0|230
C|ELBM|20260128|13:52:37.996626|S|230|1.02|0|230
C|ELBM|20260128|15:55:31.169603|S|390|1.05|0|390
C|ELBM|20260128|15:55:55.972692|S|390|1.05|0|390
C|ELBM|20260128|15:59:58.996862|S|400|1.06|0|400
C|ELD|20260128|12:33:26.443037|S|50|29.86|0|50
C|ELD|20260128|12:33:30.120481|S|50|29.85|0|50
C|ELD|20260128|13:14:03.587214|S|300|29.89|0|300
C|ELD|20260128|13:22:50.386045|S|100|29.89|0|100
C|ELD|20260128|14:02:56.368486|S|50|29.86|0|50
C|ELD|20260128|14:03:07.696249|S|105|29.86|0|105
C|ELD|20260128|14:15:20.498060|S|100|29.86|0|100
C|ELD|20260128|14:15:20.498068|S|32|29.86|0|32
C|ELDN|20260128|10:06:56.932106|S|3|2.16|0|3
C|ELDN|20260128|10:09:42.592618|S|97|2.155|0|97
C|ELDN|20260128|12:13:10.558607|S|10|2.12|0|10
C|ELDN|20260128|13:39:01.484996|S|3|2.14|0|3
C|ELDN|20260128|15:11:11.067786|S|3|2.14|0|3
C|ELDN|20260128|15:59:54.047499|S|19|2.13|0|19
C|ELE|20260128|15:45:37.241934|S|5|20.83|0|5
C|ELF|20260128|09:35:52.633180|S|49|87.24|0|49
C|ELF|20260128|09:37:03.697088|S|2|86.51|0|2
C|ELF|20260128|09:37:03.697109|S|2|86.51|0|2
C|ELF|20260128|09:48:56.081958|S|4|86.34|0|4
C|ELF|20260128|09:49:14.667678|S|16|86.32|0|16
C|ELF|20260128|09:49:14.667678|S|100|86.37|0|100
C|ELF|20260128|09:49:14.667678|S|100|86.37|0|100
C|ELF|20260128|09:49:14.667679|S|84|86.43|0|84
C|ELF|20260128|09:49:43.804647|S|22|86.42|0|22
C|ELF|20260128|09:49:57.966295|S|400|86.31|0|400
C|ELF|20260128|09:54:20.545543|S|25|86.14|0|25
C|ELF|20260128|10:01:47.572287|S|100|86.09|0|100
C|ELF|20260128|10:01:47.572287|S|100|86.08|0|100
C|ELF|20260128|10:01:47.572363|S|100|86.09|0|100
C|ELF|20260128|10:03:22.571172|S|100|86.04|0|100
C|ELF|20260128|10:03:22.571173|S|25|86.09|0|25
C|ELF|20260128|10:06:41.555722|S|100|85.5|0|100
C|ELF|20260128|10:07:49.534700|S|100|85.69|0|100
C|ELF|20260128|10:07:49.537457|S|9|85.69|0|9
C|ELF|20260128|10:07:49.537473|S|191|85.69|0|191
C|ELF|20260128|10:09:04.563814|S|55|85.89|0|55
C|ELF|20260128|10:09:04.563814|S|45|85.88|0|45
C|ELF|20260128|10:09:35.912236|S|80|85.9|0|80
C|ELF|20260128|10:10:54.423706|S|10|86|0|10
C|ELF|20260128|10:10:54.423813|S|190|86|0|190
C|ELF|20260128|10:14:18.683609|S|200|85.97|0|200
C|ELF|20260128|10:16:45.238454|S|90|86.1|0|90
C|ELF|20260128|10:16:45.238454|S|10|86.06|0|10
C|ELF|20260128|10:16:45.238499|S|13|86.11|0|13
C|ELF|20260128|10:16:45.238605|S|74|86.11|0|74
C|ELF|20260128|10:16:45.238680|S|13|86.11|0|13
C|ELF|20260128|10:21:47.490674|S|81|86.24|0|81
C|ELF|20260128|10:21:47.490725|S|19|86.24|0|19
C|ELF|20260128|10:27:29.079125|S|100|86.47|0|100
C|ELF|20260128|10:27:29.079125|S|5|86.44|0|5
C|ELF|20260128|10:27:29.079125|S|100|86.45|0|100
C|ELF|20260128|10:27:29.079125|S|100|86.42|0|100
C|ELF|20260128|10:27:29.079125|S|100|86.43|0|100
C|ELF|20260128|10:27:29.079126|S|200|86.5|0|200
C|ELF|20260128|10:27:29.513290|S|100|86.525|0|100
C|ELF|20260128|10:27:29.513491|S|100|86.5|0|100
C|ELF|20260128|10:29:02.877495|S|400|86.32|0|400
C|ELF|20260128|10:30:46.417106|S|78|86.35|0|78
C|ELF|20260128|10:30:46.417124|S|122|86.35|0|122
C|ELF|20260128|10:33:52.546000|S|200|86.37|0|200
C|ELF|20260128|10:34:20.322747|S|190|86.23|0|190
C|ELF|20260128|10:34:20.322759|S|10|86.23|0|10
C|ELF|20260128|10:34:55.878489|S|200|86.28|0|200
C|ELF|20260128|10:40:05.698077|S|100|86.29|0|100
C|ELF|20260128|10:40:18.998007|S|1|86.31|0|1
C|ELF|20260128|10:45:16.444045|S|1|86.2|0|1
C|ELF|20260128|10:45:42.949856|S|200|86.1|0|200
C|ELF|20260128|10:47:00.844302|S|10|86.15|0|10
C|ELF|20260128|10:48:14.156682|S|10|86.02|0|10
C|ELF|20260128|10:48:14.156682|S|100|86.01|0|100
C|ELF|20260128|10:48:14.156683|S|90|86.04|0|90
C|ELF|20260128|10:50:29.802285|S|118|86.07|0|118
C|ELF|20260128|10:50:29.802285|S|4|86.06|0|4
C|ELF|20260128|10:50:29.802772|S|82|86.07|0|82
C|ELF|20260128|10:50:49.083756|S|7|86.06|0|7
C|ELF|20260128|10:50:58.369540|S|95|86.06|0|95
C|ELF|20260128|10:50:58.369540|S|5|86.04|0|5
C|ELF|20260128|10:50:58.369540|S|193|86.06|0|193
C|ELF|20260128|10:50:58.369616|S|5|86.06|0|5
C|ELF|20260128|11:05:13.061116|S|3|85.9|0|3
C|ELF|20260128|11:05:13.061194|S|197|85.9|0|197
C|ELF|20260128|11:09:20.102741|S|300|85.78|0|300
C|ELF|20260128|11:21:55.345618|S|100|85.5|0|100
C|ELF|20260128|11:24:53.664144|S|7|85.56|0|7
C|ELF|20260128|11:24:53.664798|S|193|85.56|0|193
C|ELF|20260128|11:25:04.657118|S|200|85.57|0|200
C|ELF|20260128|11:27:10.711948|S|100|85.59|0|100
C|ELF|20260128|11:28:37.219705|S|10|85.67|0|10
C|ELF|20260128|11:28:37.220229|S|12|85.67|0|12
C|ELF|20260128|11:28:37.220280|S|78|85.67|0|78
C|ELF|20260128|11:29:10.604449|S|67|85.71|0|67
C|ELF|20260128|11:29:10.604465|S|33|85.71|0|33
C|ELF|20260128|11:31:12.178834|S|100|85.665|0|100
C|ELF|20260128|11:32:29.469639|S|50|85.75|0|50
C|ELF|20260128|11:32:29.469665|S|150|85.75|0|150
C|ELF|20260128|11:32:35.356597|S|100|85.76|0|100
C|ELF|20260128|11:35:50.581452|S|100|85.65|0|100
C|ELF|20260128|11:39:23.213838|S|131|85.56|0|131
C|ELF|20260128|11:39:23.214035|S|69|85.56|0|69
C|ELF|20260128|11:43:10.453107|S|167|85.17|0|167
C|ELF|20260128|11:43:10.453114|S|11|85.17|0|11
C|ELF|20260128|11:43:10.453121|S|222|85.17|0|222
C|ELF|20260128|11:43:28.685552|S|200|85.21|0|200
C|ELF|20260128|11:44:40.795168|S|200|85.31|0|200
C|ELF|20260128|11:46:13.721733|S|190|85.25|0|190
C|ELF|20260128|11:46:13.721733|S|10|85.24|0|10
C|ELF|20260128|11:46:13.721803|S|10|85.25|0|10
C|ELF|20260128|11:48:55.400474|S|97|85.35|0|97
C|ELF|20260128|11:49:02.140965|S|103|85.35|0|103
C|ELF|20260128|11:49:46.522492|S|41|85.3|0|41
C|ELF|20260128|11:49:46.522576|S|59|85.3|0|59
C|ELF|20260128|11:52:25.912106|S|200|85.26|0|200
C|ELF|20260128|11:53:32.513420|S|79|85.35|0|79
C|ELF|20260128|11:53:32.513420|S|100|85.34|0|100
C|ELF|20260128|11:55:00.788953|S|200|85.27|0|200
C|ELF|20260128|11:59:11.966806|S|10|85.39|0|10
C|ELF|20260128|11:59:20.055037|S|10|85.39|0|10
C|ELF|20260128|12:08:25.469285|S|47|85.76|0|47
C|ELF|20260128|12:08:25.469688|S|153|85.76|0|153
C|ELF|20260128|12:10:41.010749|S|1|85.65|0|1
C|ELF|20260128|12:11:42.898610|S|187|85.8|0|187
C|ELF|20260128|12:11:42.898620|S|1|85.8|0|1
C|ELF|20260128|12:11:42.898649|S|12|85.8|0|12
C|ELF|20260128|12:11:42.911917|S|181|85.83|0|181
C|ELF|20260128|12:11:42.911926|S|19|85.83|0|19
C|ELF|20260128|12:12:06.921189|S|12|85.87|0|12
C|ELF|20260128|12:12:06.921245|S|200|85.88|0|200
C|ELF|20260128|12:13:44.150836|S|298|86.05|0|298
C|ELF|20260128|12:13:44.151160|S|2|86.05|0|2
C|ELF|20260128|12:15:23.362928|S|200|86.16|0|200
C|ELF|20260128|12:19:38.098453|S|171|86.07|0|171
C|ELF|20260128|12:19:38.098461|S|29|86.07|0|29
C|ELF|20260128|13:03:01.584483|S|25|85.995|0|25
C|ELF|20260128|13:03:40.067770|S|100|86.07|0|100
C|ELF|20260128|13:21:46.784984|S|29|86.23|0|29
C|ELF|20260128|13:36:31.225743|S|2|85.99|0|2
C|ELF|20260128|13:52:53.279731|S|5|85.57|0|5
C|ELF|20260128|14:04:20.919670|S|25|85.47|0|25
C|ELF|20260128|14:04:20.919928|S|25|85.47|0|25
C|ELF|20260128|14:04:20.920295|S|5|85.47|0|5
C|ELF|20260128|14:04:20.920315|S|45|85.47|0|45
C|ELF|20260128|14:16:29.958124|S|25|85.52|0|25
C|ELF|20260128|14:16:29.958211|S|25|85.52|0|25
C|ELF|20260128|14:16:29.958287|S|25|85.52|0|25
C|ELF|20260128|14:16:29.958332|S|25|85.52|0|25
C|ELF|20260128|14:26:15.984531|S|1|85.54|0|1
C|ELF|20260128|14:36:17.246921|S|10|85.86|0|10
C|ELF|20260128|14:36:57.746474|S|8|85.83|0|8
C|ELF|20260128|14:36:57.746474|S|2|85.8|0|2
C|ELF|20260128|14:37:34.045009|S|100|85.515|0|100
C|ELF|20260128|14:37:34.045009|S|100|85.52|0|100
C|ELF|20260128|15:05:30.481984|S|100|86.22|0|100
C|ELF|20260128|15:33:39.414492|S|1|85.7|0|1
C|ELF|20260128|15:38:45.339549|S|100|85.86|0|100
C|ELF|20260128|15:50:00.476418|S|25|85.3|0|25
C|ELF|20260128|15:50:00.476488|S|25|85.3|0|25
C|ELF|20260128|15:50:00.476555|S|25|85.3|0|25
C|ELF|20260128|15:50:00.476644|S|25|85.3|0|25
C|ELF|20260128|15:59:39.032277|S|8|84.905|0|8
C|ELF|20260128|15:59:39.047065|S|75|84.9|0|75
C|ELF|20260128|15:59:48.486370|S|1|84.98|0|1
C|ELIL|20260128|09:30:01.288451|S|100|25.43|0|100
C|ELIL|20260128|09:30:01.288452|S|100|25.42|0|100
C|ELIL|20260128|15:59:17.945954|S|35|25.33|0|35
C|ELLO|20260128|15:56:19.053703|S|1|27.08|0|1
C|ELLO|20260128|15:56:28.506746|S|1|27.08|0|1
C|ELMD|20260128|13:23:11.903001|S|12|29.02|0|12
C|ELMD|20260128|15:50:40.848623|S|50|29.14|0|50
C|ELMD|20260128|15:51:02.449982|S|50|29.13|0|50
C|ELMD|20260128|15:55:00.700226|S|1|29.15|0|1
C|ELMD|20260128|15:55:04.698861|S|1|29.17|0|1
C|ELMD|20260128|15:55:11.201951|S|1|29.15|0|1
C|ELMD|20260128|15:55:20.948651|S|45|29.15|0|45
C|ELME|20260128|09:38:24.995551|S|26|2.21|0|26
C|ELME|20260128|09:43:16.853855|S|26|2.19|0|26
C|ELME|20260128|09:43:30.921151|S|26|2.19|0|26
C|ELME|20260128|09:52:08.246101|S|200|2.2|0|200
C|ELME|20260128|09:52:08.246123|S|30|2.2|0|30
C|ELME|20260128|09:57:08.783683|S|170|2.2|0|170
C|ELME|20260128|09:57:18.731987|S|900|2.2|0|900
C|ELME|20260128|09:57:18.731987|S|100|2.2|0|100
C|ELME|20260128|09:57:18.732044|S|200|2.2|0|200
C|ELME|20260128|09:57:45.279137|S|200|2.19|0|200
C|ELME|20260128|10:25:55.601708|S|900|2.18|0|900
C|ELME|20260128|10:43:19.720752|S|100|2.19|0|100
C|ELME|20260128|10:54:16.365573|S|100|2.185|0|100
C|ELME|20260128|10:57:30.085596|S|1700|2.18|0|1700
C|ELME|20260128|10:57:30.085596|S|1700|2.18|0|1700
C|ELME|20260128|10:57:30.085697|S|200|2.18|0|200
C|ELME|20260128|11:17:24.612151|S|100|2.16|0|100
C|ELME|20260128|11:17:24.612151|S|78|2.16|0|78
C|ELME|20260128|11:17:24.612152|S|122|2.16|0|122
C|ELME|20260128|11:17:24.612152|S|1200|2.16|0|1200
C|ELME|20260128|11:20:12.419281|S|700|2.16|0|700
C|ELME|20260128|11:20:13.191376|S|800|2.16|0|800
C|ELME|20260128|11:45:07.872621|S|1800|2.16|0|1800
C|ELME|20260128|11:45:07.872646|S|100|2.16|0|100
C|ELME|20260128|11:51:41.490687|S|1700|2.16|0|1700
C|ELME|20260128|11:57:40.348122|S|76|2.165|0|76
C|ELME|20260128|12:04:14.579187|S|100|2.16|0|100
C|ELME|20260128|12:04:21.579308|S|100|2.16|0|100
C|ELME|20260128|12:04:21.579308|S|703|2.16|0|703
C|ELME|20260128|12:16:45.614345|S|367|2.17|0|367
C|ELME|20260128|12:16:45.614345|S|100|2.17|0|100
C|ELME|20260128|12:19:11.609833|S|100|2.17|0|100
C|ELME|20260128|12:20:03.593971|S|100|2.18|0|100
C|ELME|20260128|12:20:10.436018|S|100|2.18|0|100
C|ELME|20260128|12:27:29.965027|S|36|2.175|0|36
C|ELME|20260128|12:27:53.370988|S|100|2.17|0|100
C|ELME|20260128|12:28:29.783873|S|1000|2.17|0|1000
C|ELME|20260128|12:28:29.783873|S|100|2.17|0|100
C|ELME|20260128|12:28:29.783873|S|100|2.17|0|100
C|ELME|20260128|12:28:29.783873|S|200|2.17|0|200
C|ELME|20260128|12:28:29.794856|S|1200|2.17|0|1200
C|ELME|20260128|12:28:29.794856|S|100|2.17|0|100
C|ELME|20260128|12:28:29.794856|S|700|2.17|0|700
C|ELME|20260128|12:31:52.305757|S|200|2.17|0|200
C|ELME|20260128|12:35:34.461947|S|600|2.17|0|600
C|ELME|20260128|12:39:41.064290|S|700|2.17|0|700
C|ELME|20260128|12:46:23.360262|S|100|2.18|0|100
C|ELME|20260128|12:47:40.874941|S|100|2.18|0|100
C|ELME|20260128|12:51:12.057019|S|100|2.175|0|100
C|ELME|20260128|12:51:51.828448|S|100|2.175|0|100
C|ELME|20260128|12:54:22.203355|S|100|2.17|0|100
C|ELME|20260128|12:54:22.203355|S|400|2.17|0|400
C|ELME|20260128|12:54:22.203355|S|100|2.17|0|100
C|ELME|20260128|12:54:22.203355|S|400|2.17|0|400
C|ELME|20260128|12:54:22.203377|S|200|2.17|0|200
C|ELME|20260128|12:54:36.830794|S|800|2.17|0|800
C|ELME|20260128|12:55:29.650013|S|500|2.17|0|500
C|ELME|20260128|12:56:10.186601|S|300|2.17|0|300
C|ELME|20260128|12:56:15.041738|S|300|2.17|0|300
C|ELME|20260128|12:57:20.371849|S|100|2.17|0|100
C|ELME|20260128|12:57:20.371850|S|100|2.17|0|100
C|ELME|20260128|12:57:20.371850|S|100|2.17|0|100
C|ELME|20260128|12:57:20.371850|S|400|2.17|0|400
C|ELME|20260128|12:57:20.371850|S|200|2.17|0|200
C|ELME|20260128|12:58:16.822324|S|100|2.17|0|100
C|ELME|20260128|12:58:16.822324|S|200|2.17|0|200
C|ELME|20260128|12:58:16.822324|S|100|2.17|0|100
C|ELME|20260128|13:03:05.446813|S|600|2.17|0|600
C|ELME|20260128|13:04:45.462617|S|400|2.17|0|400
C|ELME|20260128|13:04:45.462618|S|400|2.17|0|400
C|ELME|20260128|13:05:51.035074|S|100|2.17|0|100
C|ELME|20260128|13:15:48.796235|S|100|2.17|0|100
C|ELME|20260128|13:15:48.796315|S|100|2.17|0|100
C|ELME|20260128|13:15:48.796406|S|100|2.17|0|100
C|ELME|20260128|13:16:31.294900|S|100|2.17|0|100
C|ELME|20260128|13:17:16.005889|S|100|2.17|0|100
C|ELME|20260128|13:21:06.103083|S|100|2.16|0|100
C|ELME|20260128|13:21:06.103083|S|1000|2.16|0|1000
C|ELME|20260128|13:21:06.103084|S|100|2.16|0|100
C|ELME|20260128|13:21:32.562598|S|1100|2.16|0|1100
C|ELME|20260128|13:24:04.662745|S|200|2.16|0|200
C|ELME|20260128|13:24:04.662878|S|300|2.16|0|300
C|ELME|20260128|13:24:06.298787|S|800|2.16|0|800
C|ELME|20260128|13:31:06.047953|S|100|2.16|0|100
C|ELME|20260128|13:31:35.921398|S|100|2.16|0|100
C|ELME|20260128|13:31:38.298206|S|100|2.16|0|100
C|ELME|20260128|13:32:28.323696|S|100|2.16|0|100
C|ELME|20260128|13:32:40.593631|S|100|2.16|0|100
C|ELME|20260128|13:33:13.318934|S|100|2.16|0|100
C|ELME|20260128|13:33:16.705216|S|100|2.16|0|100
C|ELME|20260128|13:33:38.068724|S|1774|2.15|0|1774
C|ELME|20260128|13:33:38.068733|S|226|2.15|0|226
C|ELME|20260128|13:36:26.649020|S|100|2.15|0|100
C|ELME|20260128|13:38:47.704631|S|130|2.15|0|130
C|ELME|20260128|13:38:47.704631|S|70|2.15|0|70
C|ELME|20260128|13:38:47.704631|S|1100|2.15|0|1100
C|ELME|20260128|13:38:47.704642|S|1300|2.15|0|1300
C|ELME|20260128|13:41:22.422792|S|100|2.15|0|100
C|ELME|20260128|13:41:35.248527|S|400|2.15|0|400
C|ELME|20260128|13:43:55.240006|S|100|2.15|0|100
C|ELME|20260128|14:02:52.058178|S|100|2.15|0|100
C|ELME|20260128|14:02:52.058178|S|70|2.15|0|70
C|ELME|20260128|14:02:52.058178|S|330|2.15|0|330
C|ELME|20260128|14:03:21.924242|S|100|2.15|0|100
C|ELME|20260128|14:03:34.273033|S|290|2.15|0|290
C|ELME|20260128|14:03:34.273033|S|250|2.15|0|250
C|ELME|20260128|14:03:34.273033|S|60|2.15|0|60
C|ELME|20260128|14:05:51.347900|S|70|2.15|0|70
C|ELME|20260128|14:05:51.347900|S|50|2.15|0|50
C|ELME|20260128|14:05:51.347900|S|480|2.15|0|480
C|ELME|20260128|14:27:49.218606|S|120|2.14|0|120
C|ELME|20260128|14:27:49.218606|S|1500|2.14|0|1500
C|ELME|20260128|14:34:28.586201|S|800|2.14|0|800
C|ELME|20260128|14:34:29.590308|S|900|2.14|0|900
C|ELME|20260128|14:34:42.942727|S|24|2.14|0|24
C|ELME|20260128|14:34:43.941905|S|24|2.14|0|24
C|ELME|20260128|14:34:49.407509|S|892|2.14|0|892
C|ELME|20260128|14:35:30.314709|S|30|2.14|0|30
C|ELME|20260128|14:39:43.762892|S|100|2.14|0|100
C|ELME|20260128|14:52:06.032781|S|200|2.15|0|200
C|ELME|20260128|14:58:37.141981|S|1400|2.16|0|1400
C|ELME|20260128|15:42:11.240000|S|22|2.16|0|22
C|ELME|20260128|15:50:59.984740|S|23|2.16|0|23
C|ELME|20260128|15:57:59.289059|S|58|2.15|0|58
C|ELME|20260128|15:58:40.508537|S|100|2.15|0|100
C|ELME|20260128|15:58:40.508537|S|100|2.15|0|100
C|ELME|20260128|15:58:40.508537|S|64|2.15|0|64
C|ELME|20260128|15:58:40.508538|S|100|2.15|0|100
C|ELME|20260128|15:59:27.767746|S|100|2.15|0|100
C|ELME|20260128|15:59:27.768691|S|100|2.15|0|100
C|ELME|20260128|15:59:40.253485|S|100|2.155|0|100
C|ELME|20260128|15:59:40.313939|S|100|2.155|0|100
C|ELME|20260128|15:59:47.143757|S|70|2.155|0|70
C|ELME|20260128|15:59:47.904246|S|91|2.155|0|91
C|ELME|20260128|15:59:48.317864|S|94|2.155|0|94
C|ELME|20260128|15:59:48.751678|S|28|2.155|0|28
C|ELME|20260128|15:59:49.821330|S|90|2.155|0|90
C|ELME|20260128|15:59:51.411994|S|101|2.155|0|101
C|ELME|20260128|15:59:54.661184|S|5|2.155|0|5
C|ELME|20260128|15:59:56.279311|S|79|2.155|0|79
C|ELME|20260128|15:59:56.619837|S|6|2.155|0|6
C|ELME|20260128|15:59:56.945215|S|53|2.155|0|53
C|ELPC|20260128|10:37:34.575715|S|100|10.52|0|100
C|ELPC|20260128|10:42:05.790609|S|59|10.53|0|59
C|ELPC|20260128|10:52:56.865379|S|100|10.55|0|100
C|ELPC|20260128|11:05:05.947589|S|100|10.56|0|100
C|ELPC|20260128|11:42:56.339666|S|100|10.47|0|100
C|ELPC|20260128|12:02:07.717704|S|100|10.41|0|100
C|ELPC|20260128|12:03:02.047658|S|100|10.42|0|100
C|ELPC|20260128|12:20:25.966376|S|100|10.23|0|100
C|ELPC|20260128|12:34:23.594116|S|100|10.19|0|100
C|ELPC|20260128|12:39:04.574276|S|100|10.18|0|100
C|ELPC|20260128|13:27:33.370267|S|100|10.3|0|100
C|ELPC|20260128|13:27:33.374086|S|100|10.31|0|100
C|ELPC|20260128|13:29:21.594528|S|100|10.31|0|100
C|ELPC|20260128|13:29:21.596225|S|100|10.32|0|100
C|ELPC|20260128|13:35:52.834938|S|100|10.34|0|100
C|ELPC|20260128|13:35:58.446888|S|100|10.335|0|100
C|ELPC|20260128|13:35:58.447695|S|100|10.34|0|100
C|ELPC|20260128|13:37:28.279754|S|100|10.33|0|100
C|ELPC|20260128|13:52:29.096336|S|100|10.31|0|100
C|ELPC|20260128|13:57:06.794099|S|100|10.27|0|100
C|ELPC|20260128|14:24:11.763794|S|100|10.26|0|100
C|ELPC|20260128|15:12:38.911903|S|75|10.35|0|75
C|ELPC|20260128|15:12:38.911972|S|25|10.35|0|25
C|ELPC|20260128|15:53:36.851927|S|100|10.405|0|100
C|ELPW|20260128|11:07:06.567993|S|100|.469|0|100
C|ELPW|20260128|11:07:10.530124|S|100|.477|0|100
C|ELPW|20260128|11:07:10.547999|S|100|.477|0|100
C|ELPW|20260128|11:07:16.053607|S|200|.478|0|200
C|ELS|20260128|10:01:37.571805|S|107|62.75|0|107
C|ELS|20260128|10:53:00.585939|S|16|62.72|0|16
C|ELS|20260128|11:04:39.386479|S|3|62.89|0|3
C|ELS|20260128|11:10:15.730575|S|5|62.9|0|5
C|ELS|20260128|11:15:13.257046|S|90|62.8|0|90
C|ELS|20260128|11:24:52.033308|S|10|62.79|0|10
C|ELS|20260128|11:55:31.079756|S|3|62.83|0|3
C|ELS|20260128|11:56:14.873094|S|2|62.83|0|2
C|ELS|20260128|12:00:30.066492|S|3|62.87|0|3
C|ELS|20260128|12:35:15.560804|S|2|62.79|0|2
C|ELS|20260128|12:45:11.276162|S|4|62.79|0|4
C|ELS|20260128|12:45:24.175312|S|3|62.8|0|3
C|ELS|20260128|12:48:32.005072|S|7|62.82|0|7
C|ELS|20260128|12:50:38.353952|S|25|62.8|0|25
C|ELS|20260128|12:59:34.561393|S|50|62.6|0|50
C|ELS|20260128|13:01:11.352427|S|2|62.62|0|2
C|ELS|20260128|13:08:11.209908|S|4|62.545|0|4
C|ELS|20260128|13:08:26.093998|S|5|62.55|0|5
C|ELS|20260128|13:09:11.080364|S|2|62.56|0|2
C|ELS|20260128|13:13:29.854620|S|2|62.54|0|2
C|ELS|20260128|13:20:10.908262|S|9|62.51|0|9
C|ELS|20260128|13:20:10.920256|S|3|62.51|0|3
C|ELS|20260128|13:27:10.802821|S|5|62.49|0|5
C|ELS|20260128|13:27:10.809305|S|1|62.49|0|1
C|ELS|20260128|13:27:18.486753|S|2|62.49|0|2
C|ELS|20260128|13:27:30.801467|S|2|62.49|0|2
C|ELS|20260128|13:30:27.014005|S|122|62.49|0|122
C|ELS|20260128|13:35:10.891755|S|3|62.47|0|3
C|ELS|20260128|13:35:29.131908|S|6|62.47|0|6
C|ELS|20260128|13:35:29.134747|S|3|62.47|0|3
C|ELS|20260128|13:44:11.670948|S|8|62.42|0|8
C|ELS|20260128|13:47:44.112849|S|9|62.41|0|9
C|ELS|20260128|13:48:11.557761|S|14|62.41|0|14
C|ELS|20260128|13:49:37.072167|S|1|62.4|0|1
C|ELS|20260128|14:01:22.637623|S|100|62.29|0|100
C|ELS|20260128|14:12:26.763004|S|3|62.3|0|3
C|ELS|20260128|14:30:05.460024|S|18|62.03|0|18
C|ELS|20260128|14:36:53.450637|S|75|62.13|0|75
C|ELS|20260128|14:38:04.476583|S|100|62.03|0|100
C|ELS|20260128|14:39:19.188066|S|4|62.05|0|4
C|ELS|20260128|14:39:20.458004|S|2|62.05|0|2
C|ELS|20260128|14:40:00.853674|S|10|61.99|0|10
C|ELS|20260128|14:42:18.762126|S|150|62.01|0|150
C|ELS|20260128|14:42:59.210072|S|25|62.005|0|25
C|ELS|20260128|14:51:49.122203|S|25|61.99|0|25
C|ELS|20260128|14:51:49.122796|S|25|61.99|0|25
C|ELS|20260128|14:55:26.373442|S|100|62.01|0|100
C|ELS|20260128|15:01:21.794873|S|4|62.06|0|4
C|ELS|20260128|15:07:22.214737|S|100|62.11|0|100
C|ELS|20260128|15:08:10.029575|S|4|62.28|0|4
C|ELS|20260128|15:11:22.979536|S|1|62.3|0|1
C|ELS|20260128|15:12:31.890876|S|1|62.3|0|1
C|ELS|20260128|15:15:30.139853|S|66|62.22|0|66
C|ELS|20260128|15:29:44.723719|S|73|62.19|0|73
C|ELS|20260128|15:30:51.265266|S|6|62.21|0|6
C|ELS|20260128|15:30:53.199703|S|4|62.21|0|4
C|ELS|20260128|15:31:57.079241|S|10|62.21|0|10
C|ELS|20260128|15:33:35.031488|S|100|62.19|0|100
C|ELS|20260128|15:33:40.696698|S|100|62.17|0|100
C|ELS|20260128|15:33:40.723438|S|100|62.17|0|100
C|ELS|20260128|15:34:06.332805|S|25|62.19|0|25
C|ELS|20260128|15:34:47.988739|S|1|62.18|0|1
C|ELS|20260128|15:45:59.224879|S|10|62.11|0|10
C|ELS|20260128|15:55:04.416618|S|100|61.97|0|100
C|ELS|20260128|15:55:04.429444|S|50|61.97|0|50
C|ELS|20260128|15:55:04.430142|S|50|61.97|0|50
C|ELS|20260128|15:55:21.502615|S|100|61.99|0|100
C|ELS|20260128|15:55:22.605650|S|100|61.99|0|100
C|ELS|20260128|15:56:45.398344|S|100|62.03|0|100
C|ELS|20260128|15:57:00.035457|S|50|62.02|0|50
C|ELS|20260128|15:57:00.035473|S|50|62.02|0|50
C|ELS|20260128|15:57:28.247905|S|100|62.06|0|100
C|ELS|20260128|15:58:00.598462|S|100|62.05|0|100
C|ELS|20260128|15:58:00.598504|S|25|62.05|0|25
C|ELS|20260128|15:58:00.598591|S|25|62.05|0|25
C|ELS|20260128|15:58:00.598632|S|50|62.05|0|50
C|ELS|20260128|15:58:39.146020|S|24|61.95|0|24
C|ELS|20260128|15:59:00.643731|S|100|61.91|0|100
C|ELS|20260128|15:59:12.588036|S|100|61.89|0|100
C|ELS|20260128|15:59:28.795879|S|100|61.86|0|100
C|ELS|20260128|15:59:30.645616|S|100|61.86|0|100
C|ELS|20260128|15:59:36.970945|S|100|61.85|0|100
C|ELS|20260128|15:59:37.221753|S|100|61.85|0|100
C|ELS|20260128|15:59:39.539981|S|100|61.85|0|100
C|ELS|20260128|15:59:39.811206|S|100|61.85|0|100
C|ELS|20260128|15:59:39.884995|S|100|61.85|0|100
C|ELS|20260128|15:59:40.513764|S|100|61.85|0|100
C|ELS|20260128|15:59:41.097753|S|100|61.85|0|100
C|ELS|20260128|15:59:41.661744|S|100|61.86|0|100
C|ELS|20260128|15:59:41.662547|S|58|61.87|0|58
C|ELS|20260128|15:59:48.545713|S|100|61.89|0|100
C|ELS|20260128|15:59:48.789626|S|93|61.87|0|93
C|ELS|20260128|15:59:48.790201|S|100|61.87|0|100
C|ELS|20260128|15:59:49.091636|S|95|61.9|0|95
C|ELS|20260128|15:59:56.361529|S|100|61.91|0|100
C|ELTX|20260128|12:00:34.410338|S|1|7.98|0|1
C|ELUT|20260128|11:59:21.992753|S|2|1.07|0|2
C|ELUT|20260128|15:03:32.705219|S|130|1.12|0|130
C|ELV|20260128|09:30:28.569146|S|1|319.97|0|1
C|ELV|20260128|09:30:28.572100|S|10|321.67|0|10
C|ELV|20260128|09:30:32.165743|S|30|321.81|0|30
C|ELV|20260128|09:30:32.165804|S|20|321.81|0|20
C|ELV|20260128|09:31:29.374165|S|100|321.97|0|100
C|ELV|20260128|09:31:29.374263|S|100|321.7|0|100
C|ELV|20260128|09:31:29.374448|S|60|321.97|0|60
C|ELV|20260128|09:31:29.374448|S|40|321.7|0|40
C|ELV|20260128|09:31:37.866473|S|40|321.97|0|40
C|ELV|20260128|09:31:37.866750|S|40|321.97|0|40
C|ELV|20260128|09:31:37.867052|S|40|321.97|0|40
C|ELV|20260128|09:31:43.510619|S|40|321.97|0|40
C|ELV|20260128|09:31:44.974064|S|40|321.97|0|40
C|ELV|20260128|09:31:44.974350|S|15|321.97|0|15
C|ELV|20260128|09:31:53.585069|S|40|321.97|0|40
C|ELV|20260128|09:31:56.753916|S|40|321.97|0|40
C|ELV|20260128|09:31:56.754259|S|20|321.97|0|20
C|ELV|20260128|09:32:02.828675|S|5|321.76|0|5
C|ELV|20260128|09:32:04.086700|S|40|321.97|0|40
C|ELV|20260128|09:32:11.724627|S|10|321.97|0|10
C|ELV|20260128|09:32:18.017195|S|40|321.65|0|40
C|ELV|20260128|09:33:28.220024|S|100|325.91|0|100
C|ELV|20260128|09:33:28.220025|S|50|325.69|0|50
C|ELV|20260128|09:33:28.220025|S|25|325.76|0|25
C|ELV|20260128|09:33:28.220103|S|50|325.67|0|50
C|ELV|20260128|09:33:28.220116|S|445|325.67|0|445
C|ELV|20260128|09:33:28.220132|S|80|325.67|0|80
C|ELV|20260128|09:33:28.220480|S|100|325.67|0|100
C|ELV|20260128|09:33:28.220672|S|245|325.67|0|245
C|ELV|20260128|09:33:28.221531|S|489|325.67|0|489
C|ELV|20260128|09:33:28.229345|S|142|325.67|0|142
C|ELV|20260128|09:33:28.229807|S|4|325.67|0|4
C|ELV|20260128|09:33:28.268766|S|200|325.67|0|200
C|ELV|20260128|09:33:28.925417|S|40|325.67|0|40
C|ELV|20260128|09:33:28.925557|S|710|325.67|0|710
C|ELV|20260128|09:34:48.027696|S|25|327.93|0|25
C|ELV|20260128|09:35:36.344227|S|40|328.99|0|40
C|ELV|20260128|09:35:36.344227|S|40|328.99|0|40
C|ELV|20260128|09:36:49.856103|S|2|330|0|2
C|ELV|20260128|09:39:35.575002|S|10|331.72|0|10
C|ELV|20260128|09:39:35.575076|S|10|331.56|0|10
C|ELV|20260128|09:39:35.575146|S|25|331.7|0|25
C|ELV|20260128|09:40:18.991238|S|1|333.9|0|1
C|ELV|20260128|09:43:49.380992|S|100|334.2|0|100
C|ELV|20260128|09:44:29.808368|S|100|331.53|0|100
C|ELV|20260128|09:45:34.826269|S|10|333.73|0|10
C|ELV|20260128|09:49:21.080708|S|4|336.94|0|4
C|ELV|20260128|09:51:03.789662|S|25|333.53|0|25
C|ELV|20260128|09:51:03.790186|S|25|333.56|0|25
C|ELV|20260128|09:51:03.790253|S|25|333.56|0|25
C|ELV|20260128|09:51:03.790262|S|25|333.56|0|25
C|ELV|20260128|09:56:15.658085|S|40|334.5|0|40
C|ELV|20260128|09:56:15.658126|S|10|334.5|0|10
C|ELV|20260128|09:56:15.658126|S|10|334.51|0|10
C|ELV|20260128|09:57:08.484042|S|13|334.96|0|13
C|ELV|20260128|10:06:20.016916|E|25|339.41|0|25
C|ELV|20260128|10:06:39.059605|S|40|340.16|0|40
C|ELV|20260128|10:06:56.834239|S|40|340.11|0|40
C|ELV|20260128|10:08:43.574953|S|40|340.92|0|40
C|ELV|20260128|10:08:50.347817|S|2|340.84|0|2
C|ELV|20260128|10:08:50.347817|S|5|340.67|0|5
C|ELV|20260128|10:08:50.351987|S|40|340.88|0|40
C|ELV|20260128|10:09:32.676308|S|2|340.49|0|2
C|ELV|20260128|10:13:31.343598|S|40|340.23|0|40
C|ELV|20260128|10:18:29.233073|S|20|335.73|0|20
C|ELV|20260128|10:18:29.233073|S|100|335.745|0|100
C|ELV|20260128|10:25:16.314910|S|25|339.88|0|25
C|ELV|20260128|10:26:05.024623|E|25|340.24|0|25
C|ELV|20260128|10:27:11.229633|S|2|339.41|0|2
C|ELV|20260128|10:27:49.067382|S|10|339.83|0|10
C|ELV|20260128|10:29:38.997586|S|40|340.21|0|40
C|ELV|20260128|10:30:10.443139|E|25|339.73|0|25
C|ELV|20260128|10:30:19.356217|S|25|338.92|0|25
C|ELV|20260128|10:30:19.356314|S|25|338.92|0|25
C|ELV|20260128|10:30:19.356411|S|25|338.92|0|25
C|ELV|20260128|10:31:00.704992|S|76|338.15|0|76
C|ELV|20260128|10:31:35.397908|S|40|337.62|0|40
C|ELV|20260128|10:34:59.139823|E|25|339.07|0|25
C|ELV|20260128|10:41:21.494940|S|25|341.45|0|25
C|ELV|20260128|10:45:09.661638|S|10|341.38|0|10
C|ELV|20260128|10:45:48.446623|S|10|340.91|0|10
C|ELV|20260128|10:45:48.446623|S|10|340.85|0|10
C|ELV|20260128|10:46:15.521622|S|10|341.16|0|10
C|ELV|20260128|10:47:00.393829|E|25|341.28|0|25
C|ELV|20260128|10:47:00.394009|E|25|341.28|0|25
C|ELV|20260128|10:48:10.442403|S|10|342.14|0|10
C|ELV|20260128|10:48:10.442403|S|10|342.25|0|10
C|ELV|20260128|10:48:10.442403|S|50|342.15|0|50
C|ELV|20260128|10:55:21.947756|S|10|341.81|0|10
C|ELV|20260128|10:55:21.947756|S|50|341.8|0|50
C|ELV|20260128|10:57:13.799406|S|25|341.7|0|25
C|ELV|20260128|10:57:54.685398|S|120|341.41|0|120
C|ELV|20260128|11:04:11.552451|S|4|342.98|0|4
C|ELV|20260128|11:04:22.155003|S|40|342.99|0|40
C|ELV|20260128|11:04:22.155577|S|60|342.99|0|60
C|ELV|20260128|11:04:22.156179|S|13|342.99|0|13
C|ELV|20260128|11:04:31.253726|S|10|342.98|0|10
C|ELV|20260128|11:04:55.781172|S|25|342.58|0|25
C|ELV|20260128|11:05:06.731765|S|100|342.67|0|100
C|ELV|20260128|11:06:57.489316|S|30|342.59|0|30
C|ELV|20260128|11:07:27.774319|S|10|342.71|0|10
C|ELV|20260128|11:07:27.774320|S|50|342.65|0|50
C|ELV|20260128|11:15:15.320838|S|80|343.4|0|80
C|ELV|20260128|11:15:53.023329|S|20|343.52|0|20
C|ELV|20260128|11:15:53.023329|S|10|343.53|0|10
C|ELV|20260128|11:18:55.768376|S|2|344.94|0|2
C|ELV|20260128|11:27:16.122097|S|20|346.65|0|20
C|ELV|20260128|11:28:46.193412|E|25|345.635|0|25
C|ELV|20260128|11:28:46.193534|E|25|345.635|0|25
C|ELV|20260128|11:28:46.193844|E|25|345.605|0|25
C|ELV|20260128|11:29:54.807989|E|25|345.98|0|25
C|ELV|20260128|11:34:59.188357|E|15|345.69|0|15
C|ELV|20260128|11:34:59.188357|E|10|345.73|0|10
C|ELV|20260128|11:36:52.674793|S|100|346.06|0|100
C|ELV|20260128|11:38:52.806576|S|3|344.87|0|3
C|ELV|20260128|11:38:52.806649|S|17|344.87|0|17
C|ELV|20260128|11:38:52.807125|S|10|344.87|0|10
C|ELV|20260128|11:39:47.095994|E|25|344.7|0|25
C|ELV|20260128|11:39:47.096070|E|25|344.7|0|25
C|ELV|20260128|11:41:15.529686|S|25|345|0|25
C|ELV|20260128|11:41:15.529816|S|15|345|0|15
C|ELV|20260128|11:43:11.261937|S|20|344.815|0|20
C|ELV|20260128|11:46:06.620378|S|10|344.66|0|10
C|ELV|20260128|11:47:37.834791|S|10|344.65|0|10
C|ELV|20260128|11:47:37.834792|S|5|344.65|0|5
C|ELV|20260128|11:47:39.886396|S|15|344.63|0|15
C|ELV|20260128|11:49:08.623285|S|10|345.01|0|10
C|ELV|20260128|11:49:08.623285|S|5|345.01|0|5
C|ELV|20260128|11:49:48.446427|S|50|345.19|0|50
C|ELV|20260128|11:49:48.446427|S|10|345.19|0|10
C|ELV|20260128|11:50:16.460944|S|4|345.65|0|4
C|ELV|20260128|11:50:59.858826|S|5|345.74|0|5
C|ELV|20260128|11:50:59.858827|S|10|345.74|0|10
C|ELV|20260128|11:53:14.255181|E|25|346.22|0|25
C|ELV|20260128|11:53:14.255381|E|25|346.22|0|25
C|ELV|20260128|11:55:09.167609|S|5|345.95|0|5
C|ELV|20260128|11:57:08.214106|S|25|346.605|0|25
C|ELV|20260128|11:58:12.152226|S|25|345.83|0|25
C|ELV|20260128|11:58:12.152291|S|25|345.83|0|25
C|ELV|20260128|11:59:43.765611|S|25|345.23|0|25
C|ELV|20260128|11:59:44.065931|S|40|345.3|0|40
C|ELV|20260128|12:02:53.288936|S|25|343.07|0|25
C|ELV|20260128|12:04:42.398493|S|20|342.78|0|20
C|ELV|20260128|12:05:56.367666|S|40|343|0|40
C|ELV|20260128|12:06:22.355189|S|20|342.97|0|20
C|ELV|20260128|12:10:26.195419|S|40|342.98|0|40
C|ELV|20260128|12:11:08.230155|S|25|342.62|0|25
C|ELV|20260128|12:12:59.226024|E|25|342.25|0|25
C|ELV|20260128|12:13:53.923121|S|25|342.44|0|25
C|ELV|20260128|12:14:59.774273|S|5|342.35|0|5
C|ELV|20260128|12:17:14.620586|S|40|342.69|0|40
C|ELV|20260128|12:17:44.531870|S|25|342.62|0|25
C|ELV|20260128|12:17:44.532018|S|25|342.62|0|25
C|ELV|20260128|12:17:44.533366|S|25|342.68|0|25
C|ELV|20260128|12:23:40.694978|S|50|341.03|0|50
C|ELV|20260128|12:26:24.863701|S|2|341.96|0|2
C|ELV|20260128|12:26:41.802827|S|6|341.99|0|6
C|ELV|20260128|12:28:07.966123|S|40|342.05|0|40
C|ELV|20260128|12:28:07.966152|S|40|342.05|0|40
C|ELV|20260128|12:28:07.966241|S|20|342.05|0|20
C|ELV|20260128|12:29:31.090549|S|1|342.32|0|1
C|ELV|20260128|12:30:47.764441|S|40|342.67|0|40
C|ELV|20260128|12:31:21.089562|S|10|342.99|0|10
C|ELV|20260128|12:31:21.089562|S|10|343.09|0|10
C|ELV|20260128|12:32:46.519805|S|10|344.03|0|10
C|ELV|20260128|12:32:46.519805|S|2|343.94|0|2
C|ELV|20260128|12:37:23.552154|S|8|343.8|0|8
C|ELV|20260128|12:44:32.486911|S|40|342.99|0|40
C|ELV|20260128|12:44:32.486954|S|40|342.99|0|40
C|ELV|20260128|12:44:32.486957|S|20|342.99|0|20
C|ELV|20260128|12:44:32.486957|S|1|342.99|0|1
C|ELV|20260128|12:44:32.487201|S|25|342.955|0|25
C|ELV|20260128|12:44:32.487269|S|25|342.955|0|25
C|ELV|20260128|12:44:32.487363|S|2|342.955|0|2
C|ELV|20260128|12:44:32.487375|S|48|342.955|0|48
C|ELV|20260128|12:50:26.828418|E|25|342.92|0|25
C|ELV|20260128|12:53:56.612230|S|25|343.08|0|25
C|ELV|20260128|12:53:56.612392|S|25|343.08|0|25
C|ELV|20260128|12:53:56.612508|S|25|343.08|0|25
C|ELV|20260128|12:53:56.612570|S|25|343.08|0|25
C|ELV|20260128|13:05:55.948845|E|25|341.77|0|25
C|ELV|20260128|13:21:53.194544|S|40|343.58|0|40
C|ELV|20260128|13:21:53.197803|S|40|343.58|0|40
C|ELV|20260128|13:21:53.201133|S|20|343.58|0|20
C|ELV|20260128|13:21:53.201133|S|20|343.59|0|20
C|ELV|20260128|13:22:20.788791|S|20|343.59|0|20
C|ELV|20260128|13:23:07.934557|S|7|343.83|0|7
C|ELV|20260128|13:23:07.934557|S|2|343.73|0|2
C|ELV|20260128|13:23:07.934557|S|10|343.76|0|10
C|ELV|20260128|13:24:58.249513|S|25|343.47|0|25
C|ELV|20260128|13:24:58.249629|S|25|343.47|0|25
C|ELV|20260128|13:39:14.868393|S|34|342.67|0|34
C|ELV|20260128|13:44:14.331705|S|25|340.37|0|25
C|ELV|20260128|13:44:54.070933|S|10|340.19|0|10
C|ELV|20260128|13:46:07.696448|S|40|340.08|0|40
C|ELV|20260128|13:46:53.133214|S|2|340.28|0|2
C|ELV|20260128|13:47:45.735785|S|1|340.54|0|1
C|ELV|20260128|13:49:46.742556|S|40|341.05|0|40
C|ELV|20260128|13:49:46.742563|S|40|341.05|0|40
C|ELV|20260128|13:49:46.742593|S|20|341.05|0|20
C|ELV|20260128|13:55:04.849757|S|2|341.79|0|2
C|ELV|20260128|13:58:40.651812|S|1|343.22|0|1
C|ELV|20260128|13:58:45.658968|S|6|343.2|0|6
C|ELV|20260128|13:59:44.110714|S|100|342.94|0|100
C|ELV|20260128|14:04:07.909387|S|10|342.1|0|10
C|ELV|20260128|14:04:40.351514|S|40|342.14|0|40
C|ELV|20260128|14:04:44.557054|S|8|342.14|0|8
C|ELV|20260128|14:08:20.294922|S|4|340.42|0|4
C|ELV|20260128|14:08:20.294922|S|2|340.38|0|2
C|ELV|20260128|14:08:20.294922|S|2|340.35|0|2
C|ELV|20260128|14:08:32.745073|S|38|340.31|0|38
C|ELV|20260128|14:08:32.745295|S|40|340.31|0|40
C|ELV|20260128|14:09:20.134342|S|12|340.32|0|12
C|ELV|20260128|14:10:07.008628|S|25|340.09|0|25
C|ELV|20260128|14:10:07.008819|S|10|340.15|0|10
C|ELV|20260128|14:12:17.537010|S|40|340.19|0|40
C|ELV|20260128|14:12:17.537085|S|40|340.19|0|40
C|ELV|20260128|14:12:17.537412|S|15|340.19|0|15
C|ELV|20260128|14:14:34.932421|S|40|340.51|0|40
C|ELV|20260128|14:14:34.932556|S|40|340.51|0|40
C|ELV|20260128|14:14:39.348829|S|2|340.52|0|2
C|ELV|20260128|14:14:42.764815|S|2|340.55|0|2
C|ELV|20260128|14:16:14.080797|S|2|340.58|0|2
C|ELV|20260128|14:16:14.080797|S|2|340.55|0|2
C|ELV|20260128|14:17:41.781177|S|4|339.85|0|4
C|ELV|20260128|14:19:05.852674|S|25|339.9|0|25
C|ELV|20260128|14:20:22.323339|S|7|339.69|0|7
C|ELV|20260128|14:20:50.207488|S|20|339.12|0|20
C|ELV|20260128|14:25:21.881199|S|10|339.62|0|10
C|ELV|20260128|14:26:22.324247|S|100|339.87|0|100
C|ELV|20260128|14:28:49.634746|S|5|340.34|0|5
C|ELV|20260128|14:29:18.542535|S|3|340.52|0|3
C|ELV|20260128|14:29:18.542535|S|5|340.49|0|5
C|ELV|20260128|14:31:40.431258|S|2|341.72|0|2
C|ELV|20260128|14:31:48.274297|S|78|341.78|0|78
C|ELV|20260128|14:31:48.274297|S|2|341.75|0|2
C|ELV|20260128|14:32:30.814568|S|25|341.9|0|25
C|ELV|20260128|14:32:30.814616|S|40|341.9|0|40
C|ELV|20260128|14:32:30.814628|S|35|341.9|0|35
C|ELV|20260128|14:32:30.814949|S|2|341.9|0|2
C|ELV|20260128|14:33:11.089098|S|1|340.64|0|1
C|ELV|20260128|14:33:11.089098|S|5|340.58|0|5
C|ELV|20260128|14:34:02.290468|S|1|340.1|0|1
C|ELV|20260128|14:34:12.925921|S|43|340.13|0|43
C|ELV|20260128|14:34:12.925921|S|2|340.07|0|2
C|ELV|20260128|14:37:16.041441|S|25|339.675|0|25
C|ELV|20260128|14:37:57.377734|S|2|339.82|0|2
C|ELV|20260128|14:42:33.090165|S|1|340.55|0|1
C|ELV|20260128|14:42:33.090165|S|2|340.47|0|2
C|ELV|20260128|14:42:33.090165|S|2|340.5|0|2
C|ELV|20260128|14:42:46.742632|S|2|340.54|0|2
C|ELV|20260128|14:42:53.113715|S|2|340.55|0|2
C|ELV|20260128|14:42:53.113716|S|1|340.56|0|1
C|ELV|20260128|14:43:10.361311|S|4|340.57|0|4
C|ELV|20260128|14:49:46.907589|S|2|341.93|0|2
C|ELV|20260128|14:49:46.907589|S|99|341.94|0|99
C|ELV|20260128|14:50:45.968807|S|4|340.91|0|4
C|ELV|20260128|14:51:44.311201|S|25|340.93|0|25
C|ELV|20260128|14:51:48.908702|S|100|341.075|0|100
C|ELV|20260128|14:57:43.020277|S|2|341.39|0|2
C|ELV|20260128|14:57:43.020277|S|2|341.42|0|2
C|ELV|20260128|14:58:35.305531|S|4|341.1|0|4
C|ELV|20260128|14:58:54.700525|S|6|341.16|0|6
C|ELV|20260128|14:59:04.500485|S|4|341.21|0|4
C|ELV|20260128|15:01:47.459888|S|2|341.57|0|2
C|ELV|20260128|15:04:16.814755|S|4|342.11|0|4
C|ELV|20260128|15:10:58.720966|S|4|342.4|0|4
C|ELV|20260128|15:13:55.727941|S|1|342.7|0|1
C|ELV|20260128|15:13:58.199748|S|3|342.7|0|3
C|ELV|20260128|15:20:03.072765|S|25|342.34|0|25
C|ELV|20260128|15:20:19.459095|S|40|342.08|0|40
C|ELV|20260128|15:21:57.960284|S|22|342.65|0|22
C|ELV|20260128|15:21:57.960508|S|18|342.65|0|18
C|ELV|20260128|15:26:14.748773|S|40|343.61|0|40
C|ELV|20260128|15:28:03.100977|S|4|343.05|0|4
C|ELV|20260128|15:28:04.700257|S|3|343.07|0|3
C|ELV|20260128|15:29:41.561141|S|1|343.13|0|1
C|ELV|20260128|15:35:39.301436|S|11|343.09|0|11
C|ELV|20260128|15:35:39.301436|S|2|343.03|0|2
C|ELV|20260128|15:36:42.846218|S|6|342.95|0|6
C|ELV|20260128|15:36:42.846218|S|2|342.93|0|2
C|ELV|20260128|15:37:53.620289|S|6|342.61|0|6
C|ELV|20260128|15:37:53.620289|S|2|342.59|0|2
C|ELV|20260128|15:38:06.043255|S|1|342.57|0|1
C|ELV|20260128|15:38:06.043271|S|75|342.61|0|75
C|ELV|20260128|15:38:32.820186|S|11|342.66|0|11
C|ELV|20260128|15:38:40.640264|S|1|342.48|0|1
C|ELV|20260128|15:41:02.282301|S|40|342.57|0|40
C|ELV|20260128|15:43:23.530520|S|25|344|0|25
C|ELV|20260128|15:45:30.820636|E|30|343.56|0|30
C|ELV|20260128|15:45:35.131955|S|40|343.525|0|40
C|ELV|20260128|15:45:59.107980|S|8|342.91|0|8
C|ELV|20260128|15:48:55.186715|S|5|342.53|0|5
C|ELV|20260128|15:49:31.520343|S|30|342.42|0|30
C|ELV|20260128|15:54:24.287010|S|40|341.78|0|40
C|ELV|20260128|15:54:52.458983|E|40|341.71|0|40
C|ELV|20260128|15:56:18.438309|S|4|342.19|0|4
C|ELV|20260128|15:57:25.549306|S|4|341.6|0|4
C|ELV|20260128|15:57:47.525439|S|25|341.75|0|25
C|ELV|20260128|15:59:42.770151|S|40|342.11|0|40
C|ELVA|20260128|09:30:32.448670|S|24|10.98|0|24
C|ELVA|20260128|09:49:49.307786|S|100|10.94|0|100
C|ELVA|20260128|09:59:14.084523|S|50|10.86|0|50
C|ELVA|20260128|10:24:07.099085|S|100|10.7|0|100
C|ELVA|20260128|10:45:28.046491|S|17|10.52|0|17
C|ELVA|20260128|14:33:59.443204|S|25|10.525|0|25
C|ELVA|20260128|14:33:59.443288|S|25|10.525|0|25
C|ELVA|20260128|14:33:59.443352|S|25|10.525|0|25
C|ELVA|20260128|14:33:59.443413|S|25|10.525|0|25
C|ELVA|20260128|14:34:00.892036|S|25|10.525|0|25
C|ELVA|20260128|14:34:00.892626|S|75|10.525|0|75
C|ELVA|20260128|14:43:48.999765|S|70|10.73|0|70
C|ELVA|20260128|15:18:13.304594|S|14|10.65|0|14
C|ELVA|20260128|15:39:56.030382|S|40|10.63|0|40
C|ELVA|20260128|15:41:35.405230|S|50|10.61|0|50
C|ELVA|20260128|15:52:44.397750|S|131|10.565|0|131
C|ELVA|20260128|15:52:44.397750|S|100|10.565|0|100
C|ELVA|20260128|15:52:44.401459|S|40|10.56|0|40
C|ELVA|20260128|15:59:58.116657|S|1|10.7|0|1
C|ELVN|20260128|09:48:02.546782|S|8|25.82|0|8
C|ELVN|20260128|11:36:34.912123|S|1|25.54|0|1
C|ELVN|20260128|11:57:42.762345|S|1|25.52|0|1
C|ELVN|20260128|13:09:18.244820|S|2|25.68|0|2
C|ELVN|20260128|13:13:25.086089|S|3|25.69|0|3
C|ELVN|20260128|13:54:10.482247|S|1|25.58|0|1
C|ELVN|20260128|15:31:25.880863|S|1|25.58|0|1
C|ELVN|20260128|15:31:33.418363|S|1|25.58|0|1
C|ELVN|20260128|15:50:54.329001|S|2|25.45|0|2
C|ELVN|20260128|15:52:06.382074|S|2|25.46|0|2
C|ELVN|20260128|15:58:39.616931|S|3|25.39|0|3
C|ELVR|20260128|09:38:10.241557|S|1|54.55|0|1
C|ELVR|20260128|09:38:19.782011|S|1|53.95|0|1
C|ELVR|20260128|09:38:28.702377|E|11|53.95|0|11
C|ELVR|20260128|10:13:02.913952|S|100|53.02|0|100
C|ELVR|20260128|11:01:26.072521|S|100|52.54|0|100
C|ELVR|20260128|12:06:15.853638|S|1|52.21|0|1
C|ELVR|20260128|13:09:17.741094|S|1|52.49|0|1
C|ELVR|20260128|13:14:55.300325|S|1|52.44|0|1
C|ELVR|20260128|13:15:16.007399|S|4|52.36|0|4
C|ELVR|20260128|13:15:29.598970|S|16|52.43|0|16
C|ELVR|20260128|13:15:57.301534|S|8|52.41|0|8
C|ELVR|20260128|13:15:57.301562|S|12|52.41|0|12
C|ELVR|20260128|13:17:18.848317|S|72|52.41|0|72
C|ELVR|20260128|13:17:18.848452|S|28|52.41|0|28
C|ELVR|20260128|13:54:09.799892|S|96|52.48|0|96
C|ELVR|20260128|14:09:45.805334|S|13|52.33|0|13
C|ELVR|20260128|14:09:59.550243|S|80|52.38|0|80
C|ELVR|20260128|14:36:00.939088|S|400|51.36|0|400
C|ELVR|20260128|14:36:00.939328|S|100|51.36|0|100
C|ELVR|20260128|14:37:20.688363|S|400|51.36|0|400
C|ELVR|20260128|15:03:02.485938|S|1|52.01|0|1
C|ELVR|20260128|15:10:38.570037|E|100|52.11|0|100
C|ELVR|20260128|15:45:20.760195|S|1|51.81|0|1
C|ELVR|20260128|15:47:49.155745|S|36|51.87|0|36
C|ELVR|20260128|15:47:49.155757|S|36|51.87|0|36
C|ELVR|20260128|15:47:49.155757|S|19|51.87|0|19
C|ELWT|20260128|10:27:35.570297|S|1|5.905|0|1
C|ELWT|20260128|10:27:41.071254|S|1|5.905|0|1
C|ELWT|20260128|10:27:41.071436|S|1|5.905|0|1
C|ELWT|20260128|10:28:05.876085|S|1|5.905|0|1
C|ELWT|20260128|10:29:53.881529|S|5|5.89|0|5
C|ELWT|20260128|10:30:12.948784|S|1|5.89|0|1
C|ELWT|20260128|10:55:48.848318|S|1|5.895|0|1
C|ELWT|20260128|10:55:58.315849|S|1|5.88|0|1
C|ELWT|20260128|10:55:58.316114|S|1|5.88|0|1
C|ELWT|20260128|10:55:58.316228|S|1|5.88|0|1
C|ELWT|20260128|10:55:58.316641|S|1|5.88|0|1
C|ELWT|20260128|10:57:34.254848|S|1|5.86|0|1
C|ELWT|20260128|13:07:43.512384|S|20|5.36|0|20
C|EM|20260128|12:48:41.622052|S|100|1.18|0|100
C|EMA|20260128|09:49:57.382599|S|3|50.4|0|3
C|EMA|20260128|10:08:00.770820|S|1|50.3|0|1
C|EMA|20260128|10:24:33.504420|S|1|50.505|0|1
C|EMA|20260128|10:29:06.017809|S|1|50.445|0|1
C|EMA|20260128|11:19:18.219978|S|1|50.5|0|1
C|EMA|20260128|13:23:56.128863|S|4|50.32|0|4
C|EMA|20260128|13:24:14.854483|S|1|50.32|0|1
C|EMA|20260128|13:24:18.481761|S|2|50.32|0|2
C|EMA|20260128|13:24:35.116669|S|28|50.32|0|28
C|EMA|20260128|13:24:45.049803|S|2|50.31|0|2
C|EMA|20260128|13:24:52.340964|S|1|50.32|0|1
C|EMA|20260128|13:34:42.784991|S|1|50.24|0|1
C|EMA|20260128|13:40:07.160399|S|1|50.3|0|1
C|EMA|20260128|13:41:23.151988|S|17|50.27|0|17
C|EMA|20260128|13:41:33.637661|S|14|50.27|0|14
C|EMA|20260128|13:41:43.270728|S|17|50.3|0|17
C|EMA|20260128|13:49:35.817404|S|1|50.32|0|1
C|EMA|20260128|14:01:29.883260|S|100|50.33|0|100
C|EMA|20260128|14:01:29.890575|S|100|50.33|0|100
C|EMA|20260128|14:01:31.592177|S|38|50.32|0|38
C|EMA|20260128|14:01:31.592244|S|38|50.32|0|38
C|EMA|20260128|14:07:46.269647|S|41|50.32|0|41
C|EMA|20260128|14:32:15.125293|S|34|50.1|0|34
C|EMA|20260128|14:41:02.936328|S|60|50.17|0|60
C|EMA|20260128|14:45:05.558249|S|4|50.13|0|4
C|EMA|20260128|14:46:51.287403|S|100|50.14|0|100
C|EMA|20260128|15:44:16.420006|S|57|50.25|0|57
C|EMA|20260128|15:51:35.256206|S|95|50.31|0|95
C|EMA|20260128|15:58:40.525418|S|85|50.27|0|85
C|EMA|20260128|15:58:50.763096|S|11|50.26|0|11
C|EMAT|20260128|15:56:55.837556|S|99|7.3|0|99
C|EMAT|20260128|15:56:55.837578|S|1|7.3|0|1
C|EMB|20260128|09:31:29.296138|S|600|96.74|0|600
C|EMB|20260128|09:44:03.934817|S|22|96.74|0|22
C|EMB|20260128|09:46:25.230539|S|200|96.75|0|200
C|EMB|20260128|09:46:25.230540|S|24|96.75|0|24
C|EMB|20260128|09:46:25.230540|S|100|96.75|0|100
C|EMB|20260128|09:49:26.511962|S|200|96.73|0|200
C|EMB|20260128|09:49:26.512103|S|380|96.73|0|380
C|EMB|20260128|09:49:26.512103|S|200|96.73|0|200
C|EMB|20260128|09:49:33.659517|S|200|96.73|0|200
C|EMB|20260128|09:49:33.659517|S|200|96.73|0|200
C|EMB|20260128|09:52:13.546352|S|100|96.73|0|100
C|EMB|20260128|09:52:19.251823|S|1|96.73|0|1
C|EMB|20260128|09:52:19.251823|S|99|96.73|0|99
C|EMB|20260128|09:52:25.923148|S|100|96.73|0|100
C|EMB|20260128|09:52:37.097040|S|1|96.72|0|1
C|EMB|20260128|09:52:37.097040|S|99|96.72|0|99
C|EMB|20260128|09:52:43.141944|S|100|96.725|0|100
C|EMB|20260128|09:53:00.562546|S|100|96.72|0|100
C|EMB|20260128|09:53:10.156832|S|99|96.72|0|99
C|EMB|20260128|09:53:10.156832|S|1|96.72|0|1
C|EMB|20260128|09:55:58.339856|S|100|96.72|0|100
C|EMB|20260128|09:56:39.869318|S|100|96.715|0|100
C|EMB|20260128|09:56:47.694603|S|100|96.71|0|100
C|EMB|20260128|09:57:32.052200|S|100|96.7|0|100
C|EMB|20260128|09:57:41.394463|S|100|96.7|0|100
C|EMB|20260128|09:57:47.445607|S|100|96.705|0|100
C|EMB|20260128|09:57:59.851753|S|100|96.7|0|100
C|EMB|20260128|09:58:23.744462|S|100|96.69|0|100
C|EMB|20260128|09:58:27.276437|S|100|96.69|0|100
C|EMB|20260128|09:58:33.326966|S|100|96.69|0|100
C|EMB|20260128|10:01:27.910592|S|100|96.7|0|100
C|EMB|20260128|10:01:29.841003|S|100|96.7|0|100
C|EMB|20260128|10:04:45.483318|S|100|96.71|0|100
C|EMB|20260128|10:04:49.373440|S|100|96.71|0|100
C|EMB|20260128|10:06:00.181454|S|100|96.67|0|100
C|EMB|20260128|10:06:21.889924|S|100|96.67|0|100
C|EMB|20260128|10:06:29.404373|S|100|96.67|0|100
C|EMB|20260128|10:08:06.435536|S|100|96.71|0|100
C|EMB|20260128|10:08:10.367764|S|100|96.71|0|100
C|EMB|20260128|10:08:10.464365|S|100|96.71|0|100
C|EMB|20260128|10:08:10.494738|S|100|96.71|0|100
C|EMB|20260128|10:08:11.297539|S|100|96.71|0|100
C|EMB|20260128|10:08:11.298141|S|100|96.71|0|100
C|EMB|20260128|10:11:56.451137|S|100|96.74|0|100
C|EMB|20260128|10:11:58.009903|S|100|96.74|0|100
C|EMB|20260128|10:11:58.419472|S|100|96.74|0|100
C|EMB|20260128|10:12:01.718436|S|100|96.74|0|100
C|EMB|20260128|10:12:14.559083|S|100|96.74|0|100
C|EMB|20260128|10:12:50.486855|S|100|96.74|0|100
C|EMB|20260128|10:14:38.931911|S|19|96.73|0|19
C|EMB|20260128|10:14:38.931911|S|81|96.73|0|81
C|EMB|20260128|10:15:34.326286|S|200|96.74|0|200
C|EMB|20260128|10:15:34.326310|S|20|96.74|0|20
C|EMB|20260128|10:15:38.432842|S|100|96.74|0|100
C|EMB|20260128|10:15:42.690281|S|100|96.74|0|100
C|EMB|20260128|10:15:43.926041|S|63|96.73|0|63
C|EMB|20260128|10:19:18.474068|S|100|96.7|0|100
C|EMB|20260128|10:19:23.927736|S|100|96.71|0|100
C|EMB|20260128|10:20:28.994222|S|100|96.72|0|100
C|EMB|20260128|10:21:16.070035|S|100|96.73|0|100
C|EMB|20260128|10:21:16.084700|S|100|96.73|0|100
C|EMB|20260128|10:21:16.085277|S|100|96.73|0|100
C|EMB|20260128|10:23:37.789216|S|113|96.715|0|113
C|EMB|20260128|10:25:05.155175|S|313|96.72|0|313
C|EMB|20260128|10:25:44.999019|S|100|96.72|0|100
C|EMB|20260128|10:25:44.999020|S|2|96.72|0|2
C|EMB|20260128|10:25:45.009801|S|100|96.72|0|100
C|EMB|20260128|10:26:44.949255|S|113|96.715|0|113
C|EMB|20260128|10:28:24.979982|S|510|96.72|0|510
C|EMB|20260128|10:28:24.979982|S|100|96.72|0|100
C|EMB|20260128|10:31:00.844136|S|12|96.72|0|12
C|EMB|20260128|10:47:48.398982|S|100|96.67|0|100
C|EMB|20260128|10:48:26.122340|S|100|96.67|0|100
C|EMB|20260128|10:49:13.844565|S|100|96.67|0|100
C|EMB|20260128|10:49:56.656189|S|100|96.67|0|100
C|EMB|20260128|10:51:30.879322|S|100|96.66|0|100
C|EMB|20260128|10:54:30.397598|S|200|96.67|0|200
C|EMB|20260128|10:58:35.466768|S|96|96.65|0|96
C|EMB|20260128|10:58:35.466886|S|304|96.65|0|304
C|EMB|20260128|10:58:35.466887|S|96|96.65|0|96
C|EMB|20260128|11:11:34.149657|S|100|96.66|0|100
C|EMB|20260128|11:11:34.149657|S|117|96.66|0|117
C|EMB|20260128|11:12:50.358339|S|100|96.66|0|100
C|EMB|20260128|11:14:33.811131|S|100|96.64|0|100
C|EMB|20260128|11:14:54.470468|S|62|96.65|0|62
C|EMB|20260128|11:26:14.298681|S|100|96.65|0|100
C|EMB|20260128|11:26:14.298681|S|100|96.65|0|100
C|EMB|20260128|11:26:14.299344|S|300|96.65|0|300
C|EMB|20260128|11:26:14.299344|S|100|96.65|0|100
C|EMB|20260128|11:32:49.489355|S|100|96.63|0|100
C|EMB|20260128|11:32:50.338881|S|100|96.63|0|100
C|EMB|20260128|11:32:50.338890|S|100|96.63|0|100
C|EMB|20260128|11:35:29.533591|S|100|96.62|0|100
C|EMB|20260128|11:35:35.409144|S|100|96.61|0|100
C|EMB|20260128|11:37:35.483477|S|100|96.61|0|100
C|EMB|20260128|11:39:08.734358|S|100|96.59|0|100
C|EMB|20260128|11:39:36.408888|S|100|96.59|0|100
C|EMB|20260128|11:42:53.719447|S|100|96.58|0|100
C|EMB|20260128|11:46:30.484627|S|100|96.58|0|100
C|EMB|20260128|11:52:30.923122|S|100|96.56|0|100
C|EMB|20260128|12:00:20.483867|S|25|96.6|0|25
C|EMB|20260128|12:01:24.018243|S|100|96.6|0|100
C|EMB|20260128|12:02:13.415369|S|100|96.61|0|100
C|EMB|20260128|12:03:55.153924|S|100|96.6|0|100
C|EMB|20260128|12:10:04.213167|S|100|96.58|0|100
C|EMB|20260128|12:10:48.217763|S|100|96.585|0|100
C|EMB|20260128|12:11:27.770590|S|100|96.585|0|100
C|EMB|20260128|12:11:27.770780|S|640|96.58|0|640
C|EMB|20260128|12:17:04.146394|S|100|96.58|0|100
C|EMB|20260128|12:31:43.889290|S|100|96.55|0|100
C|EMB|20260128|12:32:09.758024|S|99|96.55|0|99
C|EMB|20260128|12:32:09.758024|S|1|96.55|0|1
C|EMB|20260128|12:32:15.244159|S|14|96.56|0|14
C|EMB|20260128|12:35:25.034853|S|100|96.55|0|100
C|EMB|20260128|12:35:25.034853|S|1|96.55|0|1
C|EMB|20260128|12:38:29.230391|S|1|96.55|0|1
C|EMB|20260128|12:38:29.230392|S|100|96.55|0|100
C|EMB|20260128|12:41:33.334868|S|1|96.55|0|1
C|EMB|20260128|12:41:33.334868|S|299|96.55|0|299
C|EMB|20260128|13:05:17.025160|S|100|96.59|0|100
C|EMB|20260128|13:05:21.569027|S|100|96.59|0|100
C|EMB|20260128|13:05:30.470191|S|100|96.59|0|100
C|EMB|20260128|13:05:39.571262|S|100|96.59|0|100
C|EMB|20260128|13:05:45.527903|S|100|96.59|0|100
C|EMB|20260128|13:05:53.871656|S|100|96.59|0|100
C|EMB|20260128|13:08:58.034076|S|300|96.605|0|300
C|EMB|20260128|13:09:36.568072|S|100|96.6|0|100
C|EMB|20260128|13:09:36.568073|S|314|96.6|0|314
C|EMB|20260128|13:13:03.139179|S|100|96.63|0|100
C|EMB|20260128|13:17:39.544998|S|100|96.65|0|100
C|EMB|20260128|13:17:39.544999|S|201|96.65|0|201
C|EMB|20260128|13:17:39.545141|S|469|96.65|0|469
C|EMB|20260128|13:17:52.493393|S|27|96.65|0|27
C|EMB|20260128|13:23:48.930708|S|100|96.63|0|100
C|EMB|20260128|13:24:10.246541|S|100|96.63|0|100
C|EMB|20260128|13:24:30.750867|S|100|96.63|0|100
C|EMB|20260128|13:24:51.437272|S|100|96.63|0|100
C|EMB|20260128|13:27:11.201111|S|100|96.63|0|100
C|EMB|20260128|13:27:52.449894|S|100|96.635|0|100
C|EMB|20260128|13:31:08.842811|S|200|96.63|0|200
C|EMB|20260128|13:41:07.522898|S|100|96.61|0|100
C|EMB|20260128|13:41:31.784355|S|100|96.61|0|100
C|EMB|20260128|13:49:27.110266|S|100|96.62|0|100
C|EMB|20260128|13:49:47.973221|S|100|96.62|0|100
C|EMB|20260128|13:50:10.293167|S|100|96.625|0|100
C|EMB|20260128|13:50:24.855612|S|100|96.625|0|100
C|EMB|20260128|13:50:46.790939|S|100|96.625|0|100
C|EMB|20260128|13:51:28.750060|S|1|96.62|0|1
C|EMB|20260128|13:51:28.750060|S|61|96.62|0|61
C|EMB|20260128|13:51:28.750060|S|38|96.62|0|38
C|EMB|20260128|13:51:52.176746|S|62|96.625|0|62
C|EMB|20260128|13:52:28.924354|S|62|96.62|0|62
C|EMB|20260128|13:52:48.486227|S|100|96.62|0|100
C|EMB|20260128|13:53:40.519377|S|100|96.61|0|100
C|EMB|20260128|13:54:13.575527|S|100|96.61|0|100
C|EMB|20260128|13:54:31.077941|S|100|96.61|0|100
C|EMB|20260128|13:54:54.906335|S|100|96.61|0|100
C|EMB|20260128|13:55:53.404446|S|100|96.6|0|100
C|EMB|20260128|13:56:43.651106|S|100|96.605|0|100
C|EMB|20260128|13:57:15.556784|S|98|96.6|0|98
C|EMB|20260128|13:57:15.556784|S|2|96.6|0|2
C|EMB|20260128|13:57:35.233574|S|100|96.6|0|100
C|EMB|20260128|13:57:57.376052|S|100|96.6|0|100
C|EMB|20260128|14:00:20.894801|S|280|96.65|0|280
C|EMB|20260128|14:27:23.513376|S|100|96.57|0|100
C|EMB|20260128|14:27:59.539182|S|100|96.575|0|100
C|EMB|20260128|14:28:14.153594|S|100|96.57|0|100
C|EMB|20260128|14:32:03.665244|S|46|96.59|0|46
C|EMB|20260128|14:32:03.665244|S|200|96.59|0|200
C|EMB|20260128|14:41:38.535954|S|137|96.6|0|137
C|EMB|20260128|15:02:06.194198|S|100|96.71|0|100
C|EMB|20260128|15:05:37.868626|S|22|96.72|0|22
C|EMB|20260128|15:05:37.868626|S|100|96.72|0|100
C|EMB|20260128|15:24:20.283219|S|150|96.675|0|150
C|EMB|20260128|15:27:17.222392|S|50|96.66|0|50
C|EMB|20260128|15:55:00.157840|S|200|96.67|0|200
C|EMB|20260128|15:55:18.148233|S|10|96.67|0|10
C|EMB|20260128|15:56:53.139297|S|110|96.67|0|110
C|EMB|20260128|15:57:49.693577|S|100|96.665|0|100
C|EMB|20260128|15:57:53.596969|S|3|96.665|0|3
C|EMB|20260128|15:58:42.938648|S|3|96.67|0|3
C|EMB|20260128|15:59:17.741171|S|3|96.67|0|3
C|EMB|20260128|15:59:25.866002|S|1|96.67|0|1
C|EMB|20260128|15:59:43.355588|S|3|96.67|0|3
C|EMB|20260128|15:59:49.907025|S|3|96.67|0|3
C|EMB|20260128|15:59:55.220076|S|3|96.67|0|3
C|EMB|20260128|15:59:55.230908|S|1|96.67|0|1
C|EMBC|20260128|10:43:34.232640|S|30|10.28|0|30
C|EMBC|20260128|11:51:07.284921|S|26|10.22|0|26
C|EMBC|20260128|14:00:04.457131|S|57|10.21|0|57
C|EMBC|20260128|14:34:28.773129|S|75|10.24|0|75
C|EMBC|20260128|14:34:28.791870|S|75|10.23|0|75
C|EMBC|20260128|15:01:43.177600|S|36|10.24|0|36
C|EMBC|20260128|15:58:29.427562|S|20|10.19|0|20
C|EMBJ|20260128|09:41:18.920976|S|3|77.32|0|3
C|EMBJ|20260128|09:46:17.813886|S|25|76.32|0|25
C|EMBJ|20260128|09:46:17.814110|S|25|76.32|0|25
C|EMBJ|20260128|09:46:17.814319|S|25|76.32|0|25
C|EMBJ|20260128|09:50:39.175576|S|25|76.62|0|25
C|EMBJ|20260128|09:50:39.175671|S|25|76.62|0|25
C|EMBJ|20260128|09:50:39.175755|S|25|76.62|0|25
C|EMBJ|20260128|10:10:48.019224|S|32|76.38|0|32
C|EMBJ|20260128|10:10:48.019224|S|68|76.37|0|68
C|EMBJ|20260128|10:16:36.732626|S|106|76.08|0|106
C|EMBJ|20260128|10:18:00.755536|S|42|75.99|0|42
C|EMBJ|20260128|10:33:52.093300|S|69|76.43|0|69
C|EMBJ|20260128|10:51:20.751703|S|100|77.17|0|100
C|EMBJ|20260128|10:58:39.850770|S|128|77.15|0|128
C|EMBJ|20260128|11:16:26.686279|S|150|77.235|0|150
C|EMBJ|20260128|11:29:53.379044|S|25|77.34|0|25
C|EMBJ|20260128|11:29:53.379239|S|50|77.34|0|50
C|EMBJ|20260128|11:33:34.592412|S|3|76.8|0|3
C|EMBJ|20260128|11:47:24.104175|S|105|77.13|0|105
C|EMBJ|20260128|11:48:36.985868|S|109|77.19|0|109
C|EMBJ|20260128|11:57:17.658731|S|124|76.955|0|124
C|EMBJ|20260128|12:04:33.447717|S|133|77.095|0|133
C|EMBJ|20260128|12:07:12.047824|S|100|77.025|0|100
C|EMBJ|20260128|12:27:53.285428|S|65|76.885|0|65
C|EMBJ|20260128|12:31:15.751458|S|100|76.79|0|100
C|EMBJ|20260128|12:34:21.715547|S|25|76.43|0|25
C|EMBJ|20260128|12:34:21.715694|S|25|76.43|0|25
C|EMBJ|20260128|12:34:21.715985|S|13|76.43|0|13
C|EMBJ|20260128|12:34:21.715994|S|13|76.43|0|13
C|EMBJ|20260128|12:34:21.716180|S|24|76.43|0|24
C|EMBJ|20260128|12:36:06.042572|S|18|76.37|0|18
C|EMBJ|20260128|12:42:43.606511|S|100|76.62|0|100
C|EMBJ|20260128|12:43:45.784641|S|74|76.68|0|74
C|EMBJ|20260128|12:43:45.784641|S|65|76.67|0|65
C|EMBJ|20260128|14:37:08.740714|S|100|76.57|0|100
C|EMBJ|20260128|14:50:23.621513|S|25|76.73|0|25
C|EMBJ|20260128|14:50:23.621581|S|25|76.73|0|25
C|EMBJ|20260128|15:24:58.042069|S|5|76.4|0|5
C|EMBJ|20260128|15:50:34.733856|S|10|76.77|0|10
C|EMBJ|20260128|15:50:34.733869|S|10|76.77|0|10
C|EMBJ|20260128|15:53:35.263053|S|25|76.71|0|25
C|EMBJ|20260128|15:59:54.494631|S|100|76.49|0|100
C|EMD|20260128|11:21:18.681765|S|60|10.84|0|60
C|EMD|20260128|11:26:29.789907|S|70|10.84|0|70
C|EME|20260128|09:36:26.443813|S|40|714.05|0|40
C|EME|20260128|09:36:26.443821|S|40|714.05|0|40
C|EME|20260128|09:36:26.444337|S|18|714|0|18
C|EME|20260128|09:38:04.843398|S|40|714.98|0|40
C|EME|20260128|09:42:02.684719|S|10|719.145|0|10
C|EME|20260128|09:43:04.005119|S|18|717.94|0|18
C|EME|20260128|09:55:08.608280|S|1|719.38|0|1
C|EME|20260128|09:56:34.122919|S|21|720.43|0|21
C|EME|20260128|09:57:02.450574|S|10|719.96|0|10
C|EME|20260128|10:18:27.939846|S|1|719.05|0|1
C|EME|20260128|10:18:38.294004|S|1|719.16|0|1
C|EME|20260128|10:18:52.469612|S|1|719|0|1
C|EME|20260128|10:20:11.837777|S|1|720.2|0|1
C|EME|20260128|10:25:02.407550|S|2|721.15|0|2
C|EME|20260128|10:25:25.592644|S|1|720.74|0|1
C|EME|20260128|10:44:34.419557|S|1|720.63|0|1
C|EME|20260128|10:46:13.770084|S|1|720.31|0|1
C|EME|20260128|11:22:14.796987|S|1|723.03|0|1
C|EME|20260128|11:37:40.176026|S|1|723.58|0|1
C|EME|20260128|11:46:58.037020|S|19|721.04|0|19
C|EME|20260128|11:53:38.784458|S|10|719.62|0|10
C|EME|20260128|11:53:38.784458|S|8|719.55|0|8
C|EME|20260128|12:11:12.032157|S|19|720.81|0|19
C|EME|20260128|12:16:50.887267|S|9|719.96|0|9
C|EME|20260128|12:21:23.539729|S|12|722.2|0|12
C|EME|20260128|12:27:52.876749|S|26|720.93|0|26
C|EME|20260128|12:27:52.876750|S|19|720.93|0|19
C|EME|20260128|12:27:52.876776|S|12|720.81|0|12
C|EME|20260128|12:53:16.191596|S|21|722.07|0|21
C|EME|20260128|12:56:50.587638|S|10|721.92|0|10
C|EME|20260128|12:56:50.587638|S|5|722.04|0|5
C|EME|20260128|12:56:50.587639|S|3|722.05|0|3
C|EME|20260128|12:59:11.192157|S|21|722.07|0|21
C|EME|20260128|13:32:00.454083|S|1|723.51|0|1
C|EME|20260128|13:32:00.454083|S|2|723.51|0|2
C|EME|20260128|13:32:00.454084|S|2|723.51|0|2
C|EME|20260128|13:32:47.419621|S|2|723.63|0|2
C|EME|20260128|14:43:12.139135|S|40|733.03|0|40
C|EME|20260128|14:46:07.984541|S|40|733.965|0|40
C|EME|20260128|14:46:11.021630|S|10|733.965|0|10
C|EME|20260128|14:46:33.917360|S|40|733.56|0|40
C|EME|20260128|14:48:27.302574|S|34|734.18|0|34
C|EME|20260128|14:48:27.302737|S|6|734.18|0|6
C|EME|20260128|14:59:30.306273|S|10|734.285|0|10
C|EME|20260128|15:03:56.052863|S|60|734.02|0|60
C|EME|20260128|15:03:56.052864|S|60|734.02|0|60
C|EME|20260128|15:05:05.287845|S|8|734.56|0|8
C|EME|20260128|15:07:53.669246|S|2|735.11|0|2
C|EME|20260128|15:08:21.169241|S|2|734.79|0|2
C|EME|20260128|15:08:52.690627|S|2|735.11|0|2
C|EME|20260128|15:09:21.488061|S|2|735.11|0|2
C|EME|20260128|15:09:59.553009|S|2|735.26|0|2
C|EME|20260128|15:10:36.157840|S|1|734.91|0|1
C|EME|20260128|15:11:07.470548|S|2|735.03|0|2
C|EME|20260128|15:11:50.350742|S|1|734.91|0|1
C|EME|20260128|15:15:03.354405|S|21|733.09|0|21
C|EME|20260128|15:16:32.257987|S|10|733.42|0|10
C|EME|20260128|15:25:23.441915|S|40|732.93|0|40
C|EME|20260128|15:34:23.924287|S|1|730.76|0|1
C|EME|20260128|15:40:42.261616|S|10|729.57|0|10
C|EME|20260128|15:41:08.378233|S|10|729.57|0|10
C|EME|20260128|15:41:08.378233|S|24|729.57|0|24
C|EME|20260128|15:41:25.465335|S|1|728.65|0|1
C|EME|20260128|15:41:31.629282|S|1|728.65|0|1
C|EME|20260128|15:41:44.075541|S|1|728.65|0|1
C|EME|20260128|15:43:07.983011|S|9|728.08|0|9
C|EME|20260128|15:43:07.983037|S|30|728.08|0|30
C|EME|20260128|15:48:55.572223|S|4|727.08|0|4
C|EME|20260128|15:48:55.572223|S|12|727.11|0|12
C|EME|20260128|15:55:22.371387|S|32|727.915|0|32
C|EME|20260128|15:57:10.561812|S|1|727.14|0|1
C|EMGF|20260128|10:31:50.735795|S|100|63.68|0|100
C|EMGF|20260128|10:37:21.321346|S|1|63.63|0|1
C|EMGF|20260128|12:11:44.962248|S|100|63.73|0|100
C|EMGF|20260128|12:22:21.805974|S|100|63.66|0|100
C|EMGF|20260128|12:22:21.809523|S|100|63.64|0|100
C|EMIF|20260128|13:40:10.797589|S|100|29.2|0|100
C|EMLC|20260128|09:52:10.864095|S|100|26.515|0|100
C|EMLC|20260128|09:52:24.780305|S|42|26.515|0|42
C|EMLC|20260128|10:03:08.114938|S|100|26.53|0|100
C|EMLC|20260128|10:19:12.869411|S|100|26.47|0|100
C|EMLC|20260128|10:38:17.640904|S|100|26.48|0|100
C|EMLC|20260128|10:40:07.662269|S|100|26.49|0|100
C|EMLC|20260128|10:45:37.708318|S|100|26.495|0|100
C|EMLC|20260128|11:04:40.929470|S|100|26.49|0|100
C|EMLC|20260128|11:08:53.895552|S|100|26.49|0|100
C|EMLC|20260128|11:09:05.897152|S|100|26.49|0|100
C|EMLC|20260128|11:09:18.899093|S|100|26.49|0|100
C|EMLC|20260128|11:11:33.917035|S|100|26.485|0|100
C|EMLC|20260128|11:17:30.810994|S|1|26.48|0|1
C|EMLC|20260128|11:17:30.810994|S|1|26.48|0|1
C|EMLC|20260128|11:17:52.454783|S|3|26.48|0|3
C|EMLC|20260128|11:47:00.235439|S|2760|26.46|0|2760
C|EMLC|20260128|11:47:00.235439|S|100|26.46|0|100
C|EMLC|20260128|11:47:00.235439|S|940|26.465|0|940
C|EMLC|20260128|11:52:30.100031|S|100|26.46|0|100
C|EMLC|20260128|11:55:47.491840|S|100|26.46|0|100
C|EMLC|20260128|11:59:51.612866|S|100|26.47|0|100
C|EMLC|20260128|12:08:03.354664|S|100|26.48|0|100
C|EMLC|20260128|12:08:39.359096|S|100|26.48|0|100
C|EMLC|20260128|12:17:07.418604|S|200|26.475|0|200
C|EMLC|20260128|12:42:17.083544|S|100|26.48|0|100
C|EMLC|20260128|12:44:34.861445|S|1733|26.485|0|1733
C|EMLC|20260128|12:44:34.861446|S|100|26.49|0|100
C|EMLC|20260128|12:44:34.861612|S|100|26.48|0|100
C|EMLC|20260128|12:44:34.881063|S|100|26.48|0|100
C|EMLC|20260128|12:44:34.891090|S|100|26.48|0|100
C|EMLC|20260128|12:44:34.936192|S|100|26.48|0|100
C|EMLC|20260128|12:46:35.376474|S|100|26.48|0|100
C|EMLC|20260128|12:46:45.853433|S|100|26.48|0|100
C|EMLC|20260128|12:46:48.866926|S|100|26.48|0|100
C|EMLC|20260128|12:46:49.025757|S|100|26.48|0|100
C|EMLC|20260128|12:46:49.133203|S|100|26.48|0|100
C|EMLC|20260128|12:51:53.191100|S|100|26.49|0|100
C|EMLC|20260128|12:51:53.201112|S|100|26.49|0|100
C|EMLC|20260128|12:51:53.753291|S|100|26.49|0|100
C|EMLC|20260128|12:51:53.764195|S|100|26.49|0|100
C|EMLC|20260128|12:51:56.958941|S|100|26.49|0|100
C|EMLC|20260128|12:51:58.254735|S|100|26.49|0|100
C|EMLC|20260128|12:52:00.976294|S|100|26.49|0|100
C|EMLC|20260128|12:52:13.471116|S|100|26.49|0|100
C|EMLC|20260128|12:52:13.494242|S|100|26.49|0|100
C|EMLC|20260128|12:53:17.800464|S|100|26.49|0|100
C|EMLC|20260128|12:54:26.321114|S|100|26.49|0|100
C|EMLC|20260128|12:54:26.598092|S|100|26.49|0|100
C|EMLC|20260128|12:54:26.608274|S|100|26.49|0|100
C|EMLC|20260128|12:54:28.305840|S|100|26.49|0|100
C|EMLC|20260128|12:54:30.282661|S|100|26.49|0|100
C|EMLC|20260128|12:58:54.830768|S|175|26.5|0|175
C|EMLC|20260128|13:07:27.586286|S|100|26.5|0|100
C|EMLC|20260128|13:16:17.862887|S|800|26.495|0|800
C|EMLC|20260128|13:21:00.144010|S|100|26.495|0|100
C|EMLC|20260128|13:22:13.481616|S|100|26.5|0|100
C|EMLC|20260128|13:24:19.949432|S|100|26.5|0|100
C|EMLC|20260128|13:26:46.949785|S|100|26.5|0|100
C|EMLC|20260128|13:32:03.178673|S|175|26.495|0|175
C|EMLC|20260128|13:35:57.474894|S|100|26.475|0|100
C|EMLC|20260128|13:42:08.181517|S|100|26.47|0|100
C|EMLC|20260128|13:50:23.201447|S|100|26.47|0|100
C|EMLC|20260128|14:09:44.568513|S|100|26.48|0|100
C|EMLC|20260128|14:10:13.510980|S|194|26.475|0|194
C|EMLC|20260128|14:15:05.177187|S|100|26.47|0|100
C|EMLC|20260128|14:15:46.657347|S|100|26.48|0|100
C|EMLC|20260128|14:15:46.657347|S|57|26.48|0|57
C|EMLC|20260128|14:17:57.110211|S|100|26.48|0|100
C|EMLC|20260128|14:45:46.353401|S|700|26.48|0|700
C|EMLC|20260128|14:45:46.907327|S|700|26.48|0|700
C|EMLC|20260128|14:45:46.907748|S|700|26.48|0|700
C|EMLC|20260128|14:45:47.762884|S|700|26.48|0|700
C|EMLC|20260128|14:45:54.589953|S|100|26.48|0|100
C|EMLC|20260128|14:46:06.869413|S|600|26.48|0|600
C|EMLC|20260128|14:46:15.407835|S|700|26.48|0|700
C|EMLC|20260128|14:47:39.477229|S|700|26.48|0|700
C|EMLC|20260128|14:47:41.488416|S|700|26.48|0|700
C|EMLC|20260128|14:47:43.548205|S|700|26.48|0|700
C|EMLC|20260128|14:47:43.864349|S|700|26.48|0|700
C|EMLC|20260128|14:48:02.072903|S|100|26.48|0|100
C|EMLC|20260128|14:50:13.484067|S|100|26.49|0|100
C|EMLC|20260128|14:56:13.673907|S|1080|26.495|0|1080
C|EMLC|20260128|14:56:13.673907|S|20|26.5|0|20
C|EMLC|20260128|14:57:55.438109|S|1480|26.5|0|1480
C|EMLC|20260128|14:57:56.053219|S|2500|26.5|0|2500
C|EMLC|20260128|14:58:06.453499|S|2500|26.5|0|2500
C|EMLC|20260128|14:58:27.671427|S|800|26.5|0|800
C|EMLC|20260128|15:02:01.704324|S|2500|26.51|0|2500
C|EMLC|20260128|15:02:02.606166|S|2500|26.51|0|2500
C|EMLC|20260128|15:02:11.800371|S|82|26.51|0|82
C|EMLC|20260128|15:02:22.195463|S|500|26.51|0|500
C|EMLC|20260128|15:02:32.244135|S|400|26.51|0|400
C|EMLC|20260128|15:02:35.963154|S|1518|26.51|0|1518
C|EMLC|20260128|15:02:42.740425|S|3|26.51|0|3
C|EMLC|20260128|15:02:53.029489|S|2|26.51|0|2
C|EMLC|20260128|15:03:07.792430|S|800|26.51|0|800
C|EMLC|20260128|15:04:00.561917|S|92|26.51|0|92
C|EMLC|20260128|15:04:14.126769|S|100|26.51|0|100
C|EMLC|20260128|15:04:14.129114|S|6|26.51|0|6
C|EMLC|20260128|15:04:24.128855|S|3|26.51|0|3
C|EMLC|20260128|15:04:34.431885|S|87|26.51|0|87
C|EMLC|20260128|15:04:51.475004|S|1407|26.51|0|1407
C|EMLC|20260128|15:04:51.565799|S|2500|26.51|0|2500
C|EMLC|20260128|15:04:52.315389|S|2500|26.51|0|2500
C|EMLC|20260128|15:05:22.054466|S|2|26.51|0|2
C|EMLC|20260128|15:05:22.300012|S|2498|26.51|0|2498
C|EMLC|20260128|15:05:42.056604|S|43|26.52|0|43
C|EMLC|20260128|15:10:47.317785|S|2500|26.51|0|2500
C|EMLC|20260128|15:10:49.390498|S|2500|26.51|0|2500
C|EMLC|20260128|15:12:43.742308|S|100|26.51|0|100
C|EMLC|20260128|15:17:37.913428|S|100|26.51|0|100
C|EMLC|20260128|15:21:19.655204|S|2800|26.505|0|2800
C|EMLC|20260128|15:21:36.844879|S|100|26.51|0|100
C|EMLC|20260128|15:23:33.908747|S|100|26.51|0|100
C|EMLC|20260128|15:23:57.896585|S|400|26.51|0|400
C|EMLC|20260128|15:26:47.156961|S|100|26.51|0|100
C|EMLC|20260128|15:31:11.267280|S|174|26.52|0|174
C|EMLC|20260128|15:32:30.540225|S|100|26.52|0|100
C|EMLC|20260128|15:34:12.029399|S|700|26.52|0|700
C|EMLC|20260128|15:34:21.613305|S|100|26.52|0|100
C|EMLC|20260128|15:34:26.982700|S|100|26.52|0|100
C|EMLC|20260128|15:36:17.197824|S|100|26.52|0|100
C|EMLC|20260128|15:38:02.654226|S|100|26.52|0|100
C|EMLC|20260128|15:38:46.122329|S|100|26.52|0|100
C|EMLC|20260128|15:41:48.772497|S|100|26.53|0|100
C|EMLC|20260128|15:42:00.071388|S|100|26.53|0|100
C|EMLC|20260128|15:43:05.032928|S|100|26.53|0|100
C|EMLC|20260128|15:43:19.808634|S|37|26.525|0|37
C|EMLC|20260128|15:43:19.808635|S|67|26.525|0|67
C|EMLC|20260128|15:44:14.216273|S|100|26.525|0|100
C|EMLC|20260128|15:45:24.940842|S|100|26.53|0|100
C|EMLC|20260128|15:46:53.968903|S|100|26.53|0|100
C|EMLC|20260128|15:48:27.901732|S|100|26.53|0|100
C|EMLC|20260128|15:49:27.153132|S|100|26.53|0|100
C|EMLC|20260128|15:49:48.889895|S|400|26.53|0|400
C|EMLC|20260128|15:51:03.395509|S|100|26.53|0|100
C|EMLC|20260128|15:51:03.396108|S|100|26.53|0|100
C|EMLC|20260128|15:51:30.437798|S|100|26.53|0|100
C|EMLC|20260128|15:52:53.356779|S|100|26.53|0|100
C|EMLC|20260128|15:54:56.766046|S|100|26.525|0|100
C|EMLC|20260128|15:54:59.206437|S|100|26.525|0|100
C|EMLC|20260128|15:54:59.207476|S|1740|26.525|0|1740
C|EMLC|20260128|15:54:59.207571|S|152|26.525|0|152
C|EMLC|20260128|15:58:31.480647|S|51|26.515|0|51
C|EMLC|20260128|15:58:32.486765|S|55|26.515|0|55
C|EMLC|20260128|15:58:33.490031|S|87|26.515|0|87
C|EMLC|20260128|15:58:34.493159|S|61|26.515|0|61
C|EMLC|20260128|15:58:35.497673|S|41|26.515|0|41
C|EMLC|20260128|15:58:35.497779|S|170|26.515|0|170
C|EMLC|20260128|15:58:36.498716|S|65|26.515|0|65
C|EMLC|20260128|15:58:37.499774|S|42|26.515|0|42
C|EMLC|20260128|15:58:44.236642|S|100|26.52|0|100
C|EMLC|20260128|15:58:54.215205|S|100|26.52|0|100
C|EMLP|20260128|14:29:33.860390|S|100|39.99|0|100
C|EMLP|20260128|14:34:12.811934|S|100|39.95|0|100
C|EMLP|20260128|15:47:27.177464|S|67|40.03|0|67
C|EMLP|20260128|15:47:27.177888|S|150|40.03|0|150
C|EMLP|20260128|15:48:45.315872|S|100|40.03|0|100
C|EMN|20260128|10:00:25.845078|S|100|69.085|0|100
C|EMN|20260128|10:11:34.405848|S|100|69.05|0|100
C|EMN|20260128|10:18:21.184940|S|25|68.9|0|25
C|EMN|20260128|10:18:21.185040|S|25|68.9|0|25
C|EMN|20260128|10:18:21.185098|S|25|68.9|0|25
C|EMN|20260128|10:18:21.185145|S|1|68.9|0|1
C|EMN|20260128|10:18:21.185175|S|25|68.9|0|25
C|EMN|20260128|10:18:21.185200|S|93|68.9|0|93
C|EMN|20260128|10:18:21.185299|S|6|68.9|0|6
C|EMN|20260128|10:45:26.311595|S|105|68.8|0|105
C|EMN|20260128|10:46:20.929275|S|100|68.56|0|100
C|EMN|20260128|10:57:15.441750|S|25|68.5|0|25
C|EMN|20260128|10:57:15.442382|S|25|68.5|0|25
C|EMN|20260128|11:02:35.308223|S|56|68.5|0|56
C|EMN|20260128|11:02:36.700555|S|23|68.5|0|23
C|EMN|20260128|11:03:09.978497|S|60|68.5|0|60
C|EMN|20260128|11:03:11.956709|S|1|68.54|0|1
C|EMN|20260128|11:03:15.295233|S|100|68.5|0|100
C|EMN|20260128|11:03:37.097669|S|1|68.5|0|1
C|EMN|20260128|11:03:49.226832|S|25|68.5|0|25
C|EMN|20260128|11:04:10.867918|S|91|68.5|0|91
C|EMN|20260128|11:04:10.867925|S|21|68.5|0|21
C|EMN|20260128|11:04:30.706110|S|60|68.5|0|60
C|EMN|20260128|11:04:39.078547|S|25|68.5|0|25
C|EMN|20260128|11:05:09.386387|S|25|68.5|0|25
C|EMN|20260128|11:05:09.386453|S|25|68.5|0|25
C|EMN|20260128|11:05:09.386513|S|25|68.5|0|25
C|EMN|20260128|11:05:09.386570|S|25|68.5|0|25
C|EMN|20260128|11:05:09.386627|S|25|68.5|0|25
C|EMN|20260128|11:05:09.386885|S|25|68.5|0|25
C|EMN|20260128|11:05:09.387152|S|25|68.5|0|25
C|EMN|20260128|11:05:09.387212|S|25|68.5|0|25
C|EMN|20260128|11:05:09.387269|S|25|68.5|0|25
C|EMN|20260128|11:05:09.387329|S|25|68.5|0|25
C|EMN|20260128|11:05:14.726425|S|60|68.5|0|60
C|EMN|20260128|11:05:17.940034|S|17|68.5|0|17
C|EMN|20260128|11:05:26.630773|S|38|68.5|0|38
C|EMN|20260128|11:17:40.247941|S|1|68.75|0|1
C|EMN|20260128|11:17:40.248380|S|100|68.75|0|100
C|EMN|20260128|11:18:17.519979|S|100|68.75|0|100
C|EMN|20260128|11:21:06.352810|S|100|68.75|0|100
C|EMN|20260128|11:21:06.353767|S|100|68.75|0|100
C|EMN|20260128|11:21:51.616279|S|9|68.75|0|9
C|EMN|20260128|11:21:51.616330|S|9|68.75|0|9
C|EMN|20260128|11:21:51.616332|S|4|68.75|0|4
C|EMN|20260128|11:21:51.616356|S|9|68.75|0|9
C|EMN|20260128|11:21:51.616407|S|100|68.75|0|100
C|EMN|20260128|11:21:51.616732|S|25|68.74|0|25
C|EMN|20260128|11:41:12.765944|S|100|68.94|0|100
C|EMN|20260128|11:59:10.723695|S|100|69.195|0|100
C|EMN|20260128|12:32:47.434080|S|2|69.41|0|2
C|EMN|20260128|12:32:47.434080|S|100|69.41|0|100
C|EMN|20260128|12:39:30.138507|S|151|69.52|0|151
C|EMN|20260128|12:42:22.682055|S|139|69.43|0|139
C|EMN|20260128|12:45:50.317246|S|25|69.49|0|25
C|EMN|20260128|12:45:50.317314|S|22|69.49|0|22
C|EMN|20260128|12:45:50.318719|S|82|69.49|0|82
C|EMN|20260128|12:45:50.319084|S|23|69.49|0|23
C|EMN|20260128|12:58:56.001971|S|1|69.51|0|1
C|EMN|20260128|12:58:56.001990|S|4|69.51|0|4
C|EMN|20260128|13:05:31.418474|S|100|69.455|0|100
C|EMN|20260128|13:31:34.524934|S|6|69.26|0|6
C|EMN|20260128|13:36:05.407758|S|100|69.29|0|100
C|EMN|20260128|13:53:13.253288|S|100|69.35|0|100
C|EMN|20260128|13:53:13.263158|S|25|69.35|0|25
C|EMN|20260128|13:53:13.263227|S|25|69.35|0|25
C|EMN|20260128|13:53:13.263289|S|25|69.35|0|25
C|EMN|20260128|13:53:13.276688|S|88|69.31|0|88
C|EMN|20260128|13:53:58.636122|S|100|69.335|0|100
C|EMN|20260128|13:55:53.273452|S|105|69.2|0|105
C|EMN|20260128|14:01:30.229998|S|50|69.21|0|50
C|EMN|20260128|14:05:51.908840|S|137|69.37|0|137
C|EMN|20260128|14:05:51.908840|S|143|69.37|0|143
C|EMN|20260128|14:05:51.909485|S|89|69.36|0|89
C|EMN|20260128|14:05:51.909568|S|52|69.36|0|52
C|EMN|20260128|14:05:51.965653|S|142|69.35|0|142
C|EMN|20260128|14:07:19.605204|S|7|69.31|0|7
C|EMN|20260128|14:07:19.605259|S|126|69.31|0|126
C|EMN|20260128|14:13:35.501366|S|15|69.295|0|15
C|EMN|20260128|14:13:43.637577|S|15|69.295|0|15
C|EMN|20260128|14:14:12.617667|S|6|69.26|0|6
C|EMN|20260128|14:20:22.300731|S|15|69.31|0|15
C|EMN|20260128|14:20:40.487161|S|38|69.31|0|38
C|EMN|20260128|14:24:54.149567|S|158|69.28|0|158
C|EMN|20260128|14:27:20.397552|S|188|69.31|0|188
C|EMN|20260128|14:27:20.397575|S|12|69.31|0|12
C|EMN|20260128|14:27:20.397624|S|96|69.31|0|96
C|EMN|20260128|14:27:20.438597|S|160|69.32|0|160
C|EMN|20260128|14:29:34.087095|S|140|69.26|0|140
C|EMN|20260128|14:29:34.087095|S|199|69.26|0|199
C|EMN|20260128|14:29:35.128988|S|16|69.25|0|16
C|EMN|20260128|14:29:43.668264|S|92|69.25|0|92
C|EMN|20260128|14:29:48.775057|S|3|69.2|0|3
C|EMN|20260128|14:29:48.775057|S|25|69.2|0|25
C|EMN|20260128|14:29:52.642874|S|13|69.12|0|13
C|EMN|20260128|14:29:53.319689|S|100|68.99|0|100
C|EMN|20260128|14:29:53.340993|S|100|69.04|0|100
C|EMN|20260128|14:29:53.341003|S|100|69.04|0|100
C|EMN|20260128|14:29:53.341226|S|21|69.04|0|21
C|EMN|20260128|14:30:08.577697|S|100|68.9|0|100
C|EMN|20260128|14:30:08.577698|S|33|68.9|0|33
C|EMN|20260128|14:30:08.578156|S|62|68.9|0|62
C|EMN|20260128|14:30:08.578168|S|5|68.9|0|5
C|EMN|20260128|14:30:08.578168|S|95|68.9|0|95
C|EMN|20260128|14:30:08.578180|S|5|68.9|0|5
C|EMN|20260128|14:30:08.578180|S|95|68.9|0|95
C|EMN|20260128|14:30:08.599747|S|40|68.9|0|40
C|EMN|20260128|14:30:08.599747|S|3|68.9|0|3
C|EMN|20260128|14:30:08.599747|S|5|68.9|0|5
C|EMN|20260128|14:30:08.628065|S|161|68.89|0|161
C|EMN|20260128|14:30:08.628065|S|142|68.89|0|142
C|EMN|20260128|14:30:22.923581|S|73|68.96|0|73
C|EMN|20260128|14:32:05.704704|S|154|69.87|0|154
C|EMN|20260128|14:32:12.670136|S|138|69.78|0|138
C|EMN|20260128|14:32:12.672941|S|139|69.78|0|139
C|EMN|20260128|14:32:16.684279|S|100|69.78|0|100
C|EMN|20260128|14:32:44.378698|S|174|69.78|0|174
C|EMN|20260128|14:32:44.378760|S|7|69.78|0|7
C|EMN|20260128|14:32:44.378981|S|136|69.77|0|136
C|EMN|20260128|14:32:44.404557|S|188|69.78|0|188
C|EMN|20260128|14:33:20.915437|S|99|69.62|0|99
C|EMN|20260128|14:33:20.915449|S|53|69.62|0|53
C|EMN|20260128|14:33:56.325886|S|100|69.49|0|100
C|EMN|20260128|14:34:18.288609|S|163|69.28|0|163
C|EMN|20260128|14:34:18.293159|S|154|69.25|0|154
C|EMN|20260128|14:34:18.319068|S|250|69.17|0|250
C|EMN|20260128|14:34:18.324085|S|100|69.25|0|100
C|EMN|20260128|14:34:18.324147|S|43|69.28|0|43
C|EMN|20260128|14:34:18.329074|S|250|69.17|0|250
C|EMN|20260128|14:34:22.169439|S|25|69.165|0|25
C|EMN|20260128|14:34:22.169511|S|25|69.165|0|25
C|EMN|20260128|14:34:22.174587|S|100|69.165|0|100
C|EMN|20260128|14:34:22.174643|S|25|69.165|0|25
C|EMN|20260128|14:34:22.185726|S|250|69.165|0|250
C|EMN|20260128|14:34:22.185784|S|25|69.165|0|25
C|EMN|20260128|14:34:22.185846|S|25|69.165|0|25
C|EMN|20260128|14:34:22.205767|S|250|69.165|0|250
C|EMN|20260128|14:34:22.363315|S|100|69.16|0|100
C|EMN|20260128|14:34:22.372949|S|75|69.16|0|75
C|EMN|20260128|14:34:29.257405|S|100|69.12|0|100
C|EMN|20260128|14:34:29.262885|S|100|69.12|0|100
C|EMN|20260128|14:34:29.267368|S|100|69.12|0|100
C|EMN|20260128|14:37:09.248477|S|135|69.06|0|135
C|EMN|20260128|14:37:09.307297|S|157|69.07|0|157
C|EMN|20260128|14:42:44.488115|S|156|68.97|0|156
C|EMN|20260128|14:42:44.488115|S|252|68.97|0|252
C|EMN|20260128|14:46:10.294557|S|100|68.945|0|100
C|EMN|20260128|14:46:11.826905|S|16|68.95|0|16
C|EMN|20260128|14:57:54.297729|S|138|69.07|0|138
C|EMN|20260128|15:37:50.763617|S|7|69.2|0|7
C|EMN|20260128|15:38:35.305813|S|7|69.2|0|7
C|EMN|20260128|15:38:35.305896|S|7|69.2|0|7
C|EMN|20260128|15:38:35.305918|S|7|69.2|0|7
C|EMN|20260128|15:38:35.305948|S|79|69.195|0|79
C|EMN|20260128|15:49:33.683798|S|4|69|0|4
C|EMN|20260128|15:49:35.541809|S|27|69|0|27
C|EMN|20260128|15:49:36.333649|S|100|69|0|100
C|EMN|20260128|15:49:36.382218|S|200|68.995|0|200
C|EMN|20260128|15:51:11.382004|S|21|69.03|0|21
C|EMN|20260128|15:55:04.506043|S|50|69.14|0|50
C|EMN|20260128|15:55:40.497584|S|16|69.03|0|16
C|EMN|20260128|15:55:40.498140|S|100|69.03|0|100
C|EMN|20260128|15:55:45.366431|S|28|69|0|28
C|EMN|20260128|15:55:45.766909|S|30|69|0|30
C|EMN|20260128|15:55:46.373833|S|12|69|0|12
C|EMN|20260128|15:55:46.675009|S|12|69|0|12
C|EMN|20260128|15:57:35.444655|S|7|69.03|0|7
C|EMN|20260128|15:57:51.821023|S|134|69|0|134
C|EMN|20260128|15:57:51.821110|S|100|69|0|100
C|EMN|20260128|15:57:51.822012|S|100|69|0|100
C|EMN|20260128|15:57:51.823744|S|108|69|0|108
C|EMN|20260128|15:59:06.490995|S|7|69.04|0|7
C|EMN|20260128|15:59:13.506984|S|25|69.045|0|25
C|EMN|20260128|15:59:17.496498|S|15|69.045|0|15
C|EMN|20260128|15:59:30.907968|S|8|69.02|0|8
C|EMN|20260128|15:59:30.907982|S|92|69.02|0|92
C|EMN|20260128|15:59:40.103109|S|100|69.01|0|100
C|EMN|20260128|15:59:40.206125|S|58|69.01|0|58
C|EMN|20260128|15:59:40.206195|S|42|69.01|0|42
C|EMN|20260128|15:59:48.500736|S|100|69.02|0|100
C|EMN|20260128|15:59:54.153463|S|100|69.005|0|100
C|EMN|20260128|15:59:55.667281|S|6|69|0|6
C|EMN|20260128|15:59:57.628917|S|100|69.01|0|100
C|EMPD|20260128|10:05:06.490299|S|33|4.89|0|33
C|EMPD|20260128|10:05:06.490392|S|1|4.89|0|1
C|EMPD|20260128|10:05:06.818240|S|100|4.87|0|100
C|EMPD|20260128|11:37:54.146024|S|100|4.99|0|100
C|EMPD|20260128|12:07:17.845983|S|100|5.03|0|100
C|EMPD|20260128|12:07:59.889801|S|200|5.02|0|200
C|EMPD|20260128|12:08:00.496860|S|100|5.03|0|100
C|EMPD|20260128|12:08:41.309951|S|200|5.04|0|200
C|EMPD|20260128|12:45:25.546012|S|100|5.12|0|100
C|EMPD|20260128|12:53:38.490939|S|68|5.18|0|68
C|EMPD|20260128|12:53:38.512682|S|32|5.15|0|32
C|EMPD|20260128|13:44:46.975875|S|100|5.17|0|100
C|EMPD|20260128|13:48:08.378440|S|100|5.185|0|100
C|EMPD|20260128|14:04:13.040248|S|100|5.13|0|100
C|EMPD|20260128|14:04:36.530145|S|100|5.14|0|100
C|EMPD|20260128|14:05:00.054086|S|1|5.14|0|1
C|EMPD|20260128|14:05:48.628200|S|100|5.11|0|100
C|EMPD|20260128|14:13:09.501266|S|100|5.13|0|100
C|EMPD|20260128|14:33:56.161858|S|100|5.12|0|100
C|EMPD|20260128|15:12:07.693082|S|100|5.13|0|100
C|EMPD|20260128|15:12:28.440976|S|50|5.13|0|50
C|EMPD|20260128|15:12:28.440976|S|50|5.13|0|50
C|EMPD|20260128|15:13:18.573150|S|100|5.13|0|100
C|EMPD|20260128|15:13:18.573150|S|25|5.13|0|25
C|EMPD|20260128|15:22:11.719387|S|100|5.13|0|100
C|EMPD|20260128|15:23:54.050627|S|100|5.135|0|100
C|EMPD|20260128|15:25:19.106213|S|100|5.125|0|100
C|EMPD|20260128|15:27:35.336964|S|100|5.125|0|100
C|EMPD|20260128|15:44:17.161911|S|100|5.095|0|100
C|EMPD|20260128|15:45:32.815607|S|100|5.095|0|100
C|EMPD|20260128|15:47:08.015087|S|100|5.095|0|100
C|EMPD|20260128|15:49:21.820834|S|100|5.085|0|100
C|EMPD|20260128|15:56:25.696444|S|200|5.085|0|200
C|EMPD|20260128|15:58:58.246665|S|100|5.085|0|100
C|EMR|20260128|09:46:44.947761|S|1|147.83|0|1
C|EMR|20260128|09:59:03.189076|S|38|147.04|0|38
C|EMR|20260128|09:59:03.189184|S|38|147.04|0|38
C|EMR|20260128|10:08:48.008321|S|100|146.7|0|100
C|EMR|20260128|10:09:26.647703|S|100|146.71|0|100
C|EMR|20260128|10:09:35.287778|S|53|146.59|0|53
C|EMR|20260128|10:09:35.288323|S|47|146.59|0|47
C|EMR|20260128|10:09:50.228302|S|90|146.62|0|90
C|EMR|20260128|10:09:50.228335|S|10|146.62|0|10
C|EMR|20260128|10:12:51.213129|S|25|146.67|0|25
C|EMR|20260128|10:12:51.213130|S|13|146.68|0|13
C|EMR|20260128|10:12:51.215200|S|100|146.76|0|100
C|EMR|20260128|10:17:19.565189|S|56|147.12|0|56
C|EMR|20260128|10:23:33.458665|S|100|147.42|0|100
C|EMR|20260128|10:24:55.101512|S|25|147.28|0|25
C|EMR|20260128|10:26:15.262964|S|3|147.215|0|3
C|EMR|20260128|10:26:15.262965|S|97|147.215|0|97
C|EMR|20260128|10:26:15.263089|S|3|147.11|0|3
C|EMR|20260128|10:26:15.263134|S|50|147.11|0|50
C|EMR|20260128|10:26:15.263184|S|3|147.11|0|3
C|EMR|20260128|10:26:45.547944|S|5|147.05|0|5
C|EMR|20260128|10:30:01.966251|S|100|147.25|0|100
C|EMR|20260128|10:30:05.108566|S|100|147.23|0|100
C|EMR|20260128|10:30:05.119638|S|100|147.24|0|100
C|EMR|20260128|10:46:37.628831|S|100|147.83|0|100
C|EMR|20260128|10:53:37.383688|S|173|147.55|0|173
C|EMR|20260128|10:53:37.383761|S|27|147.55|0|27
C|EMR|20260128|10:57:43.058242|S|100|147.74|0|100
C|EMR|20260128|11:04:37.380565|S|2|147.99|0|2
C|EMR|20260128|11:07:22.054498|S|25|147.92|0|25
C|EMR|20260128|11:07:22.054498|S|13|147.92|0|13
C|EMR|20260128|11:07:22.054921|S|10|147.92|0|10
C|EMR|20260128|11:08:12.138484|S|25|147.92|0|25
C|EMR|20260128|11:23:19.360047|S|8|147.8|0|8
C|EMR|20260128|11:34:53.763597|S|25|147.84|0|25
C|EMR|20260128|11:52:03.110093|S|4|147.99|0|4
C|EMR|20260128|11:52:03.110933|S|4|147.99|0|4
C|EMR|20260128|11:55:54.600762|S|4|148|0|4
C|EMR|20260128|11:56:22.846500|S|4|147.99|0|4
C|EMR|20260128|11:56:46.496860|S|7|148.03|0|7
C|EMR|20260128|11:56:46.961312|S|4|148.06|0|4
C|EMR|20260128|11:56:50.711568|S|14|148.05|0|14
C|EMR|20260128|11:58:01.052520|S|1|148.01|0|1
C|EMR|20260128|11:58:11.712150|S|4|148.01|0|4
C|EMR|20260128|11:58:11.713245|S|4|148.01|0|4
C|EMR|20260128|12:13:24.858115|S|8|148.65|0|8
C|EMR|20260128|12:15:49.716490|S|90|148.48|0|90
C|EMR|20260128|12:27:10.484250|S|100|148.57|0|100
C|EMR|20260128|12:34:19.576193|S|99|148.3|0|99
C|EMR|20260128|12:34:19.576216|S|98|148.31|0|98
C|EMR|20260128|12:34:19.576216|S|1|148.3|0|1
C|EMR|20260128|12:34:19.576217|S|1|148.31|0|1
C|EMR|20260128|12:34:32.376024|S|10|148.31|0|10
C|EMR|20260128|12:41:25.572833|S|5|148.29|0|5
C|EMR|20260128|12:47:22.843998|S|16|148.38|0|16
C|EMR|20260128|12:47:32.876563|S|1|148.42|0|1
C|EMR|20260128|12:47:32.876563|S|24|148.42|0|24
C|EMR|20260128|12:47:52.667142|S|76|148.42|0|76
C|EMR|20260128|12:47:52.667142|S|24|148.42|0|24
C|EMR|20260128|12:59:39.523571|S|100|148.21|0|100
C|EMR|20260128|12:59:39.523605|S|100|148.22|0|100
C|EMR|20260128|13:00:30.093486|S|90|148.22|0|90
C|EMR|20260128|13:00:30.093563|S|10|148.22|0|10
C|EMR|20260128|13:01:59.240676|S|61|148.12|0|61
C|EMR|20260128|13:01:59.240706|S|28|148.12|0|28
C|EMR|20260128|13:01:59.240707|S|11|148.12|0|11
C|EMR|20260128|13:02:17.148140|S|17|148.14|0|17
C|EMR|20260128|13:02:17.148440|S|25|148.14|0|25
C|EMR|20260128|13:02:17.148470|S|25|148.14|0|25
C|EMR|20260128|13:02:17.148477|S|25|148.14|0|25
C|EMR|20260128|13:02:17.148621|S|3|148.14|0|3
C|EMR|20260128|13:02:17.148644|S|5|148.14|0|5
C|EMR|20260128|13:10:38.712026|S|100|148.37|0|100
C|EMR|20260128|13:19:00.373483|S|1|148.35|0|1
C|EMR|20260128|13:23:12.796752|S|93|148.41|0|93
C|EMR|20260128|13:23:12.796761|S|7|148.41|0|7
C|EMR|20260128|13:34:54.363339|S|1|148.52|0|1
C|EMR|20260128|13:35:02.286658|S|100|148.5|0|100
C|EMR|20260128|13:35:02.286658|S|100|148.5|0|100
C|EMR|20260128|13:35:16.869711|S|100|148.51|0|100
C|EMR|20260128|13:36:21.886399|S|9|148.54|0|9
C|EMR|20260128|13:36:21.886399|S|7|148.54|0|7
C|EMR|20260128|13:42:08.852005|S|7|148.53|0|7
C|EMR|20260128|13:50:10.579389|S|44|148.44|0|44
C|EMR|20260128|13:50:12.156171|S|56|148.44|0|56
C|EMR|20260128|14:00:52.568941|S|100|148.62|0|100
C|EMR|20260128|14:01:31.623145|S|19|148.62|0|19
C|EMR|20260128|14:03:52.196588|S|5|148.45|0|5
C|EMR|20260128|14:10:01.572382|S|1|148.72|0|1
C|EMR|20260128|14:10:01.572420|S|125|148.72|0|125
C|EMR|20260128|14:10:01.572422|S|75|148.72|0|75
C|EMR|20260128|14:10:01.572423|S|5|148.72|0|5
C|EMR|20260128|14:13:08.497372|S|167|148.8|0|167
C|EMR|20260128|14:13:08.497528|S|12|148.79|0|12
C|EMR|20260128|14:13:47.939262|S|75|148.82|0|75
C|EMR|20260128|14:13:47.939262|S|25|148.81|0|25
C|EMR|20260128|14:13:50.443022|S|100|148.81|0|100
C|EMR|20260128|14:14:09.376495|S|18|148.82|0|18
C|EMR|20260128|14:14:15.346958|S|100|148.83|0|100
C|EMR|20260128|14:18:44.521507|S|158|148.91|0|158
C|EMR|20260128|14:18:51.097579|S|50|148.89|0|50
C|EMR|20260128|14:18:51.097580|S|50|148.89|0|50
C|EMR|20260128|14:18:51.097580|S|100|148.88|0|100
C|EMR|20260128|14:19:04.635770|S|10|148.88|0|10
C|EMR|20260128|14:19:04.635898|S|10|148.88|0|10
C|EMR|20260128|14:20:38.638938|S|165|148.88|0|165
C|EMR|20260128|14:24:32.400273|S|14|148.98|0|14
C|EMR|20260128|14:24:32.400274|S|100|148.98|0|100
C|EMR|20260128|14:31:20.720838|S|3|149.51|0|3
C|EMR|20260128|14:31:20.720917|S|3|149.51|0|3
C|EMR|20260128|14:31:20.720942|S|44|149.5|0|44
C|EMR|20260128|14:31:20.720942|S|56|149.51|0|56
C|EMR|20260128|14:31:20.720943|S|3|149.5|0|3
C|EMR|20260128|14:31:20.721078|S|53|149.5|0|53
C|EMR|20260128|14:31:20.721254|S|38|149.41|0|38
C|EMR|20260128|14:31:20.726235|S|50|149.37|0|50
C|EMR|20260128|14:31:20.726264|S|3|149.37|0|3
C|EMR|20260128|14:31:20.726348|S|47|149.37|0|47
C|EMR|20260128|14:31:20.733863|S|14|149.3|0|14
C|EMR|20260128|14:34:12.342671|S|14|148.8|0|14
C|EMR|20260128|14:44:07.765196|S|100|148.35|0|100
C|EMR|20260128|14:47:22.280418|S|100|148.25|0|100
C|EMR|20260128|14:48:52.955994|S|100|148.45|0|100
C|EMR|20260128|14:54:13.291264|S|50|148.52|0|50
C|EMR|20260128|14:54:13.291265|S|50|148.52|0|50
C|EMR|20260128|14:59:57.111051|S|100|148.37|0|100
C|EMR|20260128|15:00:09.585145|S|100|148.44|0|100
C|EMR|20260128|15:09:35.034795|S|100|148.93|0|100
C|EMR|20260128|15:20:34.205213|S|38|149.07|0|38
C|EMR|20260128|15:27:48.857666|S|36|148.71|0|36
C|EMR|20260128|15:27:48.857803|S|64|148.71|0|64
C|EMR|20260128|15:28:01.789831|S|47|148.68|0|47
C|EMR|20260128|15:30:11.035904|S|100|148.6|0|100
C|EMR|20260128|15:30:30.481324|S|100|148.67|0|100
C|EMR|20260128|15:30:58.273380|S|16|148.68|0|16
C|EMR|20260128|15:36:38.514453|S|100|148.6|0|100
C|EMR|20260128|15:36:38.517487|S|100|148.6|0|100
C|EMR|20260128|15:47:10.951077|S|8|148.24|0|8
C|EMR|20260128|15:47:10.951190|S|92|148.23|0|92
C|EMR|20260128|15:50:48.820898|S|49|148.33|0|49
C|EMR|20260128|15:51:00.016844|S|46|148.34|0|46
C|EMR|20260128|15:53:54.863650|S|46|148.31|0|46
C|EMR|20260128|15:54:06.756829|S|45|148.33|0|45
C|EMR|20260128|15:54:45.034688|S|8|148.33|0|8
C|EMR|20260128|15:55:04.450790|S|100|148.67|0|100
C|EMR|20260128|15:55:04.460756|S|10|148.69|0|10
C|EMR|20260128|15:55:04.465608|S|100|148.635|0|100
C|EMR|20260128|15:55:04.470588|S|100|148.65|0|100
C|EMR|20260128|15:55:04.470601|S|100|148.65|0|100
C|EMR|20260128|15:55:04.470630|S|100|148.66|0|100
C|EMR|20260128|15:55:04.470639|S|100|148.66|0|100
C|EMR|20260128|15:55:04.476107|S|100|148.66|0|100
C|EMR|20260128|15:55:04.476143|S|7|148.66|0|7
C|EMR|20260128|15:55:04.476408|S|23|148.68|0|23
C|EMR|20260128|15:56:02.124350|S|100|148.645|0|100
C|EMR|20260128|15:56:28.165545|S|100|148.7|0|100
C|EMR|20260128|15:56:31.982899|S|100|148.71|0|100
C|EMR|20260128|15:56:57.681914|S|100|148.73|0|100
C|EMR|20260128|15:58:17.379832|S|70|148.6|0|70
C|EMR|20260128|15:58:19.334930|S|100|148.6|0|100
C|EMR|20260128|15:58:30.530928|S|36|148.58|0|36
C|EMR|20260128|15:59:00.914310|S|100|148.64|0|100
C|EMR|20260128|15:59:03.597027|S|42|148.63|0|42
C|EMR|20260128|15:59:21.769431|S|100|148.56|0|100
C|EMR|20260128|15:59:21.791860|S|100|148.53|0|100
C|EMR|20260128|15:59:23.530370|S|100|148.53|0|100
C|EMR|20260128|15:59:23.533281|S|100|148.51|0|100
C|EMR|20260128|15:59:24.993552|S|53|148.52|0|53
C|EMR|20260128|15:59:42.568470|S|1|148.48|0|1
C|EMXC|20260128|10:40:03.984873|S|68|81.56|0|68
C|EMXC|20260128|11:39:05.931031|S|35|81.49|0|35
C|EMXC|20260128|13:36:41.485782|S|96|81.67|0|96
C|EMXC|20260128|14:24:32.443108|S|27|81.73|0|27
C|EMXC|20260128|14:29:33.163900|S|100|81.69|0|100
C|EMXC|20260128|14:29:33.172980|S|90|81.69|0|90
C|EMXC|20260128|14:55:56.952157|S|100|81.885|0|100
C|EMXC|20260128|15:24:24.474791|S|100|82.02|0|100
C|EMXC|20260128|15:25:25.465798|S|95|82.01|0|95
C|EMXC|20260128|15:25:39.561244|S|100|82.025|0|100
C|EMXC|20260128|15:25:43.442741|S|100|82.02|0|100
C|EMXC|20260128|15:32:43.604984|S|5|82.04|0|5
C|EMXC|20260128|15:33:06.666345|S|200|82.03|0|200
C|EMXC|20260128|15:49:02.999210|S|100|82.1|0|100
C|EMXC|20260128|15:54:41.661853|S|100|82.115|0|100
C|EMXC|20260128|15:59:59.241196|S|1|82.02|0|1
C|ENB|20260128|09:33:11.939986|S|200|47.97|0|200
C|ENB|20260128|09:36:03.740297|S|100|48.17|0|100
C|ENB|20260128|09:38:06.954720|S|100|48.16|0|100
C|ENB|20260128|09:58:11.831598|S|100|48.16|0|100
C|ENB|20260128|10:03:54.629887|S|100|48.17|0|100
C|ENB|20260128|10:10:15.642380|S|100|48.18|0|100
C|ENB|20260128|10:23:03.051601|S|100|48.28|0|100
C|ENB|20260128|10:39:48.054018|S|62|48.34|0|62
C|ENB|20260128|10:39:48.060007|S|38|48.34|0|38
C|ENB|20260128|10:42:56.080756|S|100|48.36|0|100
C|ENB|20260128|10:44:26.959680|S|1|48.39|0|1
C|ENB|20260128|10:44:27.610870|S|99|48.39|0|99
C|ENB|20260128|10:44:46.141100|S|6|48.4|0|6
C|ENB|20260128|10:53:11.483986|S|100|48.4|0|100
C|ENB|20260128|10:57:28.271184|S|100|48.505|0|100
C|ENB|20260128|10:57:31.712708|S|200|48.51|0|200
C|ENB|20260128|10:59:25.005387|S|100|48.5|0|100
C|ENB|20260128|11:04:01.501014|S|100|48.48|0|100
C|ENB|20260128|11:04:02.713093|S|99|48.51|0|99
C|ENB|20260128|11:06:23.905478|S|100|48.47|0|100
C|ENB|20260128|11:06:51.635756|S|100|48.48|0|100
C|ENB|20260128|11:12:08.388863|S|100|48.45|0|100
C|ENB|20260128|11:16:49.179586|S|100|48.46|0|100
C|ENB|20260128|11:18:56.091169|S|100|48.45|0|100
C|ENB|20260128|11:23:08.145398|S|100|48.42|0|100
C|ENB|20260128|11:23:57.625061|S|100|48.43|0|100
C|ENB|20260128|11:31:57.022857|S|126|48.305|0|126
C|ENB|20260128|11:32:58.579439|S|100|48.34|0|100
C|ENB|20260128|11:32:58.579521|S|100|48.34|0|100
C|ENB|20260128|11:33:28.969778|S|100|48.335|0|100
C|ENB|20260128|11:34:36.976329|S|100|48.33|0|100
C|ENB|20260128|11:34:45.315436|S|200|48.34|0|200
C|ENB|20260128|11:36:51.393539|S|59|48.32|0|59
C|ENB|20260128|11:38:39.759896|S|100|48.31|0|100
C|ENB|20260128|11:39:14.287447|S|100|48.31|0|100
C|ENB|20260128|11:40:13.647518|S|100|48.29|0|100
C|ENB|20260128|11:41:43.752859|S|100|48.27|0|100
C|ENB|20260128|11:48:07.226617|S|100|48.37|0|100
C|ENB|20260128|11:52:05.241163|S|1|48.29|0|1
C|ENB|20260128|11:53:31.143098|S|18|48.26|0|18
C|ENB|20260128|11:53:31.143492|S|82|48.26|0|82
C|ENB|20260128|11:54:39.709352|S|67|48.26|0|67
C|ENB|20260128|12:02:00.466000|S|100|48.32|0|100
C|ENB|20260128|12:03:05.100018|S|2|48.32|0|2
C|ENB|20260128|12:03:44.106071|S|1|48.31|0|1
C|ENB|20260128|12:06:16.437610|S|5|48.325|0|5
C|ENB|20260128|12:08:53.655638|S|1|48.3|0|1
C|ENB|20260128|12:09:45.501466|S|110|48.32|0|110
C|ENB|20260128|12:12:38.766257|S|100|48.33|0|100
C|ENB|20260128|12:13:08.171623|S|100|48.34|0|100
C|ENB|20260128|12:13:30.464160|S|1|48.32|0|1
C|ENB|20260128|12:20:49.671047|S|100|48.26|0|100
C|ENB|20260128|12:21:08.858953|S|100|48.25|0|100
C|ENB|20260128|12:23:17.697894|S|100|48.28|0|100
C|ENB|20260128|12:34:39.392025|S|100|48.28|0|100
C|ENB|20260128|12:34:39.410092|S|100|48.27|0|100
C|ENB|20260128|12:35:01.632709|S|110|48.22|0|110
C|ENB|20260128|12:35:01.641176|S|110|48.22|0|110
C|ENB|20260128|12:42:59.751137|S|100|48.15|0|100
C|ENB|20260128|12:50:59.012307|S|1|48.15|0|1
C|ENB|20260128|12:53:02.944861|S|53|48.15|0|53
C|ENB|20260128|12:58:15.090734|S|100|48.15|0|100
C|ENB|20260128|12:58:55.937849|S|1|48.13|0|1
C|ENB|20260128|12:59:21.167202|S|118|48.085|0|118
C|ENB|20260128|12:59:24.893102|S|100|48.13|0|100
C|ENB|20260128|12:59:26.755320|S|212|48.07|0|212
C|ENB|20260128|12:59:27.275038|S|110|48.08|0|110
C|ENB|20260128|12:59:34.721238|S|118|48.065|0|118
C|ENB|20260128|12:59:36.203555|S|200|48.065|0|200
C|ENB|20260128|12:59:36.857779|S|200|48.065|0|200
C|ENB|20260128|13:00:07.227453|S|110|48.06|0|110
C|ENB|20260128|13:02:15.390865|S|100|48.11|0|100
C|ENB|20260128|13:02:56.269324|S|68|48.13|0|68
C|ENB|20260128|13:03:00.109719|S|100|48.13|0|100
C|ENB|20260128|13:03:00.109719|S|32|48.13|0|32
C|ENB|20260128|13:08:23.370284|S|1|48.17|0|1
C|ENB|20260128|13:25:21.181907|S|100|48.09|0|100
C|ENB|20260128|13:28:42.220608|S|9|48.11|0|9
C|ENB|20260128|13:33:40.782297|S|100|48.09|0|100
C|ENB|20260128|13:33:58.884157|S|5|48.1|0|5
C|ENB|20260128|13:44:32.682732|S|110|48.23|0|110
C|ENB|20260128|13:48:05.157017|S|100|48.18|0|100
C|ENB|20260128|13:56:31.202673|S|100|48.13|0|100
C|ENB|20260128|13:58:53.380269|S|46|48.12|0|46
C|ENB|20260128|14:00:52.449354|S|100|48.15|0|100
C|ENB|20260128|14:05:10.897964|S|120|48.17|0|120
C|ENB|20260128|14:07:33.340633|S|100|48.19|0|100
C|ENB|20260128|14:07:43.479017|S|100|48.19|0|100
C|ENB|20260128|14:12:16.733789|S|100|48.25|0|100
C|ENB|20260128|14:12:23.080563|S|14|48.26|0|14
C|ENB|20260128|14:15:41.718687|S|1|48.24|0|1
C|ENB|20260128|14:17:59.499062|S|100|48.22|0|100
C|ENB|20260128|14:27:58.966265|S|120|48.23|0|120
C|ENB|20260128|14:30:27.412203|S|100|48.15|0|100
C|ENB|20260128|14:31:00.341515|S|200|48.145|0|200
C|ENB|20260128|14:31:15.462555|S|100|48.11|0|100
C|ENB|20260128|14:34:16.109646|S|100|48.2|0|100
C|ENB|20260128|14:34:39.934646|S|120|48.23|0|120
C|ENB|20260128|14:34:42.891450|S|100|48.24|0|100
C|ENB|20260128|14:34:45.707502|S|120|48.25|0|120
C|ENB|20260128|14:34:47.759433|S|100|48.25|0|100
C|ENB|20260128|14:34:47.759497|S|20|48.25|0|20
C|ENB|20260128|14:38:31.872613|S|100|48.3|0|100
C|ENB|20260128|14:40:35.153548|S|100|48.27|0|100
C|ENB|20260128|14:40:36.635758|S|100|48.27|0|100
C|ENB|20260128|14:43:39.708134|S|120|48.25|0|120
C|ENB|20260128|14:43:39.718479|S|100|48.25|0|100
C|ENB|20260128|14:43:39.718959|S|20|48.25|0|20
C|ENB|20260128|14:44:10.785790|S|18|48.25|0|18
C|ENB|20260128|14:44:10.785837|S|100|48.25|0|100
C|ENB|20260128|14:44:10.785953|S|2|48.25|0|2
C|ENB|20260128|14:45:25.956542|S|200|48.23|0|200
C|ENB|20260128|14:45:46.445891|S|200|48.25|0|200
C|ENB|20260128|14:47:43.818369|S|120|48.26|0|120
C|ENB|20260128|14:48:53.165161|S|360|48.275|0|360
C|ENB|20260128|14:50:16.986081|S|100|48.3|0|100
C|ENB|20260128|14:51:29.533359|S|100|48.3|0|100
C|ENB|20260128|14:51:29.533359|S|100|48.3|0|100
C|ENB|20260128|14:51:41.618079|S|4|48.28|0|4
C|ENB|20260128|14:51:41.618180|S|116|48.28|0|116
C|ENB|20260128|14:59:30.295176|S|120|48.45|0|120
C|ENB|20260128|14:59:47.490906|S|120|48.46|0|120
C|ENB|20260128|14:59:50.185807|S|2|48.475|0|2
C|ENB|20260128|14:59:50.185807|S|4|48.48|0|4
C|ENB|20260128|15:01:22.106809|S|100|48.47|0|100
C|ENB|20260128|15:01:31.420123|S|120|48.48|0|120
C|ENB|20260128|15:03:48.072637|S|300|48.495|0|300
C|ENB|20260128|15:03:48.072712|S|80|48.495|0|80
C|ENB|20260128|15:04:00.489610|S|130|48.49|0|130
C|ENB|20260128|15:09:33.905195|S|100|48.53|0|100
C|ENB|20260128|15:12:05.239202|S|1|48.52|0|1
C|ENB|20260128|15:17:21.040242|S|100|48.51|0|100
C|ENB|20260128|15:17:21.040266|S|40|48.51|0|40
C|ENB|20260128|15:17:21.078720|S|300|48.505|0|300
C|ENB|20260128|15:17:21.078721|S|130|48.505|0|130
C|ENB|20260128|15:17:21.078761|S|140|48.51|0|140
C|ENB|20260128|15:19:30.466902|S|1|48.5|0|1
C|ENB|20260128|15:20:52.944754|S|148|48.505|0|148
C|ENB|20260128|15:20:52.944824|S|292|48.505|0|292
C|ENB|20260128|15:24:31.751377|S|1|48.53|0|1
C|ENB|20260128|15:26:55.571986|S|100|48.56|0|100
C|ENB|20260128|15:29:53.984178|S|100|48.61|0|100
C|ENB|20260128|15:30:05.356628|S|100|48.61|0|100
C|ENB|20260128|15:30:05.356628|S|100|48.61|0|100
C|ENB|20260128|15:32:21.566042|E|100|48.59|0|100
C|ENB|20260128|15:33:24.177533|S|38|48.61|0|38
C|ENB|20260128|15:39:13.972829|S|100|48.61|0|100
C|ENB|20260128|15:43:29.697689|S|100|48.63|0|100
C|ENB|20260128|15:45:00.417936|S|5|48.62|0|5
C|ENB|20260128|15:46:00.501516|S|20|48.63|0|20
C|ENB|20260128|15:49:23.378205|S|233|48.605|0|233
C|ENB|20260128|15:49:33.962559|S|100|48.565|0|100
C|ENB|20260128|15:49:33.966793|S|21|48.565|0|21
C|ENB|20260128|15:49:33.966952|S|100|48.565|0|100
C|ENB|20260128|15:49:34.528730|S|233|48.545|0|233
C|ENB|20260128|15:49:35.585939|S|100|48.54|0|100
C|ENB|20260128|15:49:41.132470|S|190|48.54|0|190
C|ENB|20260128|15:49:50.774762|S|19|48.57|0|19
C|ENB|20260128|15:49:58.424153|S|190|48.57|0|190
C|ENB|20260128|15:49:58.905663|S|560|48.57|0|560
C|ENB|20260128|15:49:58.906024|S|72|48.57|0|72
C|ENB|20260128|15:50:00.432700|S|370|48.56|0|370
C|ENB|20260128|15:50:00.987269|S|233|48.56|0|233
C|ENB|20260128|15:52:09.506144|S|100|48.56|0|100
C|ENB|20260128|15:52:53.424846|S|20|48.565|0|20
C|ENB|20260128|15:53:56.936437|S|100|48.58|0|100
C|ENB|20260128|15:54:09.338885|S|190|48.58|0|190
C|ENB|20260128|15:54:09.339801|S|100|48.57|0|100
C|ENB|20260128|15:54:15.057333|S|25|48.55|0|25
C|ENB|20260128|15:54:15.057334|S|5|48.55|0|5
C|ENB|20260128|15:54:15.525736|S|100|48.55|0|100
C|ENB|20260128|15:55:18.512046|S|18|48.5|0|18
C|ENB|20260128|15:55:20.459914|E|100|48.505|0|100
C|ENB|20260128|15:55:50.478169|S|9|48.49|0|9
C|ENB|20260128|15:55:50.478169|S|100|48.49|0|100
C|ENB|20260128|15:55:50.478952|S|251|48.49|0|251
C|ENB|20260128|15:55:50.479034|S|139|48.49|0|139
C|ENB|20260128|15:55:50.479798|S|292|48.485|0|292
C|ENB|20260128|15:55:50.479858|S|288|48.485|0|288
C|ENB|20260128|15:56:01.478546|S|100|48.505|0|100
C|ENB|20260128|15:56:03.692943|S|1|48.51|0|1
C|ENB|20260128|15:56:17.203216|S|31|48.51|0|31
C|ENB|20260128|15:57:11.017286|S|19|48.51|0|19
C|ENB|20260128|15:57:12.495389|S|1|48.5|0|1
C|ENB|20260128|15:57:12.495390|S|3|48.5|0|3
C|ENB|20260128|15:57:39.653914|S|5|48.49|0|5
C|ENB|20260128|15:57:55.951392|S|9|48.48|0|9
C|ENB|20260128|15:57:55.951392|S|1|48.48|0|1
C|ENB|20260128|15:58:20.206014|S|100|48.48|0|100
C|ENB|20260128|15:58:23.710095|S|75|48.48|0|75
C|ENB|20260128|15:58:33.067119|S|100|48.49|0|100
C|ENB|20260128|15:58:33.067223|S|200|48.49|0|200
C|ENB|20260128|15:58:48.234578|S|41|48.48|0|41
C|ENB|20260128|15:59:20.307778|E|100|48.49|0|100
C|ENB|20260128|15:59:20.361298|E|100|48.49|0|100
C|ENB|20260128|15:59:23.699495|S|100|48.49|0|100
C|ENB|20260128|15:59:31.921303|E|100|48.5|0|100
C|ENB|20260128|15:59:32.044390|E|100|48.5|0|100
C|ENB|20260128|15:59:33.228132|S|240|48.51|0|240
C|ENB|20260128|15:59:36.810699|E|100|48.505|0|100
C|ENB|20260128|15:59:36.923603|S|400|48.51|0|400
C|ENB|20260128|15:59:39.883380|S|400|48.51|0|400
C|ENB|20260128|15:59:49.266380|S|300|48.53|0|300
C|ENB|20260128|15:59:49.451505|E|400|48.53|0|400
C|ENB|20260128|15:59:49.570449|E|300|48.53|0|300
C|ENB|20260128|15:59:49.681294|E|200|48.53|0|200
C|ENB|20260128|15:59:49.790439|E|100|48.53|0|100
C|ENB|20260128|15:59:49.790453|E|100|48.53|0|100
C|ENB|20260128|15:59:49.831570|S|200|48.53|0|200
C|ENB|20260128|15:59:49.855578|S|100|48.53|0|100
C|ENB|20260128|15:59:49.895411|E|100|48.53|0|100
C|ENB|20260128|15:59:50.046276|S|100|48.54|0|100
C|ENB|20260128|15:59:50.047910|S|100|48.54|0|100
C|ENB|20260128|15:59:50.071899|S|1|48.54|0|1
C|ENB|20260128|15:59:50.489966|S|7|48.54|0|7
C|ENB|20260128|15:59:50.886612|S|200|48.54|0|200
C|ENB|20260128|15:59:51.069930|S|2|48.54|0|2
C|ENB|20260128|15:59:51.656108|S|70|48.54|0|70
C|ENB|20260128|15:59:52.441872|S|54|48.54|0|54
C|ENB|20260128|15:59:52.574161|E|100|48.53|0|100
C|ENB|20260128|15:59:54.597956|S|100|48.54|0|100
C|ENB|20260128|15:59:54.807226|S|100|48.54|0|100
C|ENB|20260128|15:59:54.900713|S|100|48.54|0|100
C|ENB|20260128|15:59:55.035601|S|100|48.54|0|100
C|ENB|20260128|15:59:55.046565|S|100|48.54|0|100
C|ENB|20260128|15:59:55.748696|S|15|48.54|0|15
C|ENB|20260128|15:59:56.013646|S|300|48.54|0|300
C|ENB|20260128|15:59:56.090179|S|100|48.54|0|100
C|ENB|20260128|15:59:56.179875|S|15|48.54|0|15
C|ENB|20260128|15:59:56.437126|S|85|48.54|0|85
C|ENB|20260128|15:59:56.437126|S|15|48.54|0|15
C|ENB|20260128|15:59:56.525278|S|200|48.54|0|200
C|ENB|20260128|15:59:56.525295|S|85|48.54|0|85
C|ENB|20260128|15:59:56.525296|S|100|48.54|0|100
C|ENB|20260128|15:59:56.544059|S|54|48.55|0|54
C|ENB|20260128|15:59:56.650944|S|54|48.545|0|54
C|ENB|20260128|15:59:56.804288|S|46|48.55|0|46
C|ENB|20260128|15:59:56.804289|S|32|48.55|0|32
C|ENB|20260128|15:59:57.101171|S|7|48.55|0|7
C|ENFR|20260128|12:58:54.753851|S|200|33.58|0|200
C|ENGN|20260128|11:57:51.587863|S|15|10.455|0|15
C|ENGN|20260128|11:57:51.587875|S|15|10.455|0|15
C|ENGN|20260128|13:11:41.500158|S|100|10.46|0|100
C|ENGN|20260128|13:11:56.733723|S|15|10.46|0|15
C|ENGN|20260128|13:11:56.733730|S|100|10.46|0|100
C|ENGN|20260128|13:11:56.733740|S|15|10.46|0|15
C|ENGN|20260128|13:11:56.733751|S|100|10.46|0|100
C|ENGN|20260128|13:11:56.733775|S|15|10.46|0|15
C|ENIC|20260128|09:35:09.438200|S|150|4.5|0|150
C|ENIC|20260128|09:35:09.438373|S|50|4.5|0|50
C|ENIC|20260128|10:35:07.923711|S|10|4.46|0|10
C|ENIC|20260128|11:12:08.661634|S|150|4.41|0|150
C|ENIC|20260128|12:41:26.964983|S|11|4.415|0|11
C|ENIC|20260128|14:59:36.048780|S|7|4.42|0|7
C|ENIC|20260128|15:59:49.031768|S|23|4.41|0|23
C|ENIC|20260128|15:59:53.442944|S|8|4.42|0|8
C|ENIC|20260128|15:59:54.277112|S|8|4.42|0|8
C|ENIC|20260128|15:59:54.672329|S|184|4.42|0|184
C|ENIC|20260128|15:59:55.571221|S|17|4.42|0|17
C|ENIC|20260128|15:59:56.141573|S|47|4.42|0|47
C|ENIC|20260128|15:59:56.188766|S|188|4.42|0|188
C|ENLT|20260128|12:47:55.800156|S|1|57.8|0|1
C|ENLT|20260128|12:47:58.703608|S|1|57.78|0|1
C|ENLT|20260128|12:48:01.451889|S|1|57.76|0|1
C|ENLT|20260128|12:48:07.050924|S|1|57.76|0|1
C|ENLT|20260128|12:48:41.348353|S|1|57.8|0|1
C|ENLT|20260128|12:48:44.551537|S|1|57.79|0|1
C|ENLT|20260128|12:48:47.299912|S|1|57.77|0|1
C|ENLT|20260128|12:48:49.848621|S|5|57.77|0|5
C|ENLT|20260128|12:48:51.200652|S|5|57.76|0|5
C|ENLT|20260128|12:48:58.450506|S|8|57.78|0|8
C|ENLT|20260128|12:49:06.422583|S|3|57.78|0|3
C|ENLT|20260128|12:49:51.950198|S|1|57.83|0|1
C|ENLT|20260128|12:49:57.350577|S|1|57.82|0|1
C|ENLT|20260128|12:49:59.800743|S|1|57.81|0|1
C|ENLT|20260128|12:50:03.760419|S|1|57.8|0|1
C|ENLT|20260128|12:50:06.229882|S|1|57.79|0|1
C|ENLT|20260128|12:50:13.016284|S|1|57.78|0|1
C|ENLT|20260128|12:50:25.949795|S|3|57.8|0|3
C|ENLT|20260128|12:51:25.949440|S|10|57.95|0|10
C|ENLT|20260128|12:51:54.101991|S|1|57.9|0|1
C|ENLT|20260128|12:51:56.949072|S|1|57.86|0|1
C|ENLT|20260128|12:52:03.801483|S|1|57.84|0|1
C|ENLT|20260128|12:52:06.551041|S|1|57.83|0|1
C|ENLT|20260128|12:52:08.806200|S|1|57.81|0|1
C|ENLT|20260128|12:52:20.802271|S|30|57.83|0|30
C|ENLT|20260128|12:52:29.126992|S|6|57.84|0|6
C|ENLT|20260128|12:52:37.293453|S|5|57.84|0|5
C|ENLT|20260128|12:54:27.702845|S|10|57.95|0|10
C|ENLT|20260128|12:54:56.799274|S|6|57.91|0|6
C|ENLT|20260128|13:08:10.348602|S|1|57.75|0|1
C|ENLT|20260128|13:08:14.781310|S|1|57.73|0|1
C|ENLT|20260128|13:08:16.810021|S|1|57.7|0|1
C|ENLT|20260128|13:08:19.711587|S|1|57.65|0|1
C|ENLT|20260128|13:08:40.453272|S|1|57.7|0|1
C|ENLT|20260128|13:08:46.721771|S|1|57.68|0|1
C|ENLT|20260128|13:08:54.448743|S|7|57.7|0|7
C|ENLT|20260128|13:09:10.833711|S|6|57.72|0|6
C|ENLT|20260128|13:09:49.202446|S|1|57.75|0|1
C|ENLT|20260128|13:09:51.898194|S|1|57.73|0|1
C|ENLT|20260128|13:09:54.984824|S|1|57.71|0|1
C|ENLT|20260128|13:09:57.549011|S|1|57.7|0|1
C|ENLT|20260128|13:10:02.107012|S|9|57.7|0|9
C|ENLT|20260128|13:10:11.199632|S|5|57.71|0|5
C|ENLT|20260128|13:10:14.050358|S|1|57.7|0|1
C|ENLT|20260128|13:10:20.609493|S|5|57.71|0|5
C|ENLT|20260128|13:10:31.331876|S|3|57.73|0|3
C|ENLT|20260128|13:10:45.152848|S|1|57.77|0|1
C|ENLT|20260128|14:17:26.166261|S|9|57.83|0|9
C|ENLT|20260128|14:17:46.840342|S|24|57.83|0|24
C|ENLT|20260128|14:31:00.315113|S|45|57.57|0|45
C|ENLT|20260128|14:37:31.300446|S|1|57.65|0|1
C|ENLT|20260128|14:37:47.299526|S|2|57.53|0|2
C|ENLT|20260128|14:38:19.604855|S|2|57.58|0|2
C|ENLT|20260128|14:39:28.022868|S|1|57.62|0|1
C|ENLT|20260128|14:39:35.219516|S|5|57.6|0|5
C|ENLT|20260128|14:39:58.082945|S|5|57.6|0|5
C|ENLT|20260128|14:40:00.949855|S|5|57.59|0|5
C|ENLT|20260128|14:40:10.051955|S|5|57.54|0|5
C|ENLT|20260128|14:40:38.359048|S|10|57.6|0|10
C|ENLT|20260128|14:40:41.739192|S|10|57.59|0|10
C|ENLT|20260128|14:41:20.853297|S|2|57.6|0|2
C|ENLT|20260128|14:41:25.451444|S|10|57.59|0|10
C|ENLT|20260128|14:41:29.914557|S|10|57.58|0|10
C|ENLT|20260128|14:41:56.997661|S|2|57.68|0|2
C|ENLT|20260128|14:43:30.598875|S|2|57.78|0|2
C|ENLT|20260128|14:43:49.628509|S|2|57.67|0|2
C|ENLT|20260128|14:44:09.950519|S|5|57.6|0|5
C|ENLT|20260128|14:44:22.049976|S|3|57.59|0|3
C|ENLT|20260128|14:44:52.348400|S|1|57.6|0|1
C|ENLT|20260128|14:44:55.185646|S|5|57.59|0|5
C|ENOV|20260128|12:14:36.576384|S|7|21.35|0|7
C|ENOV|20260128|12:14:36.576411|S|91|21.35|0|91
C|ENOV|20260128|12:14:36.576412|S|2|21.35|0|2
C|ENOV|20260128|14:13:17.248730|S|100|21.39|0|100
C|ENOV|20260128|14:19:41.987104|S|54|21.34|0|54
C|ENOV|20260128|14:56:24.839000|S|100|21.44|0|100
C|ENOV|20260128|15:46:52.149780|S|5|21.5|0|5
C|ENOV|20260128|15:51:04.057153|S|62|21.34|0|62
C|ENOV|20260128|15:56:40.963045|S|100|21.45|0|100
C|ENOV|20260128|15:57:25.188342|S|20|21.43|0|20
C|ENOV|20260128|15:59:47.638044|S|46|21.44|0|46
C|ENOV|20260128|15:59:49.055075|S|100|21.45|0|100
C|ENPH|20260128|09:31:08.797791|S|54|40.95|0|54
C|ENPH|20260128|09:31:08.797791|S|100|40.96|0|100
C|ENPH|20260128|09:32:51.755455|S|38|41.31|0|38
C|ENPH|20260128|09:32:51.755556|S|38|41.31|0|38
C|ENPH|20260128|09:34:07.359297|S|1|41.48|0|1
C|ENPH|20260128|09:34:07.359309|S|31|41.48|0|31
C|ENPH|20260128|09:34:07.359330|S|1|41.48|0|1
C|ENPH|20260128|09:34:07.359346|S|1|41.48|0|1
C|ENPH|20260128|09:34:07.359381|S|1|41.48|0|1
C|ENPH|20260128|09:34:07.359473|S|1|41.48|0|1
C|ENPH|20260128|09:34:07.359645|S|38|41.48|0|38
C|ENPH|20260128|09:34:30.775286|S|35|41.52|0|35
C|ENPH|20260128|09:36:59.653671|S|150|41.625|0|150
C|ENPH|20260128|09:37:57.903573|S|1|41.05|0|1
C|ENPH|20260128|09:37:59.170247|S|100|41.05|0|100
C|ENPH|20260128|09:39:50.457367|S|38|40.83|0|38
C|ENPH|20260128|09:40:01.251225|S|38|40.83|0|38
C|ENPH|20260128|09:40:01.251291|S|38|40.83|0|38
C|ENPH|20260128|09:46:09.320085|S|38|40.805|0|38
C|ENPH|20260128|09:46:09.320094|S|112|40.805|0|112
C|ENPH|20260128|09:51:20.227796|S|38|40.57|0|38
C|ENPH|20260128|09:59:40.380493|S|38|40.42|0|38
C|ENPH|20260128|09:59:40.380574|S|38|40.42|0|38
C|ENPH|20260128|09:59:40.381035|S|24|40.42|0|24
C|ENPH|20260128|10:13:06.432018|S|22|40.44|0|22
C|ENPH|20260128|10:31:08.662995|S|50|41.05|0|50
C|ENPH|20260128|10:31:13.327321|S|5|41.07|0|5
C|ENPH|20260128|10:31:13.327332|S|5|41.07|0|5
C|ENPH|20260128|10:36:42.287482|S|38|40.685|0|38
C|ENPH|20260128|10:36:42.287559|S|38|40.685|0|38
C|ENPH|20260128|10:45:45.268085|S|38|40.57|0|38
C|ENPH|20260128|10:47:20.974672|S|118|40.43|0|118
C|ENPH|20260128|10:48:30.747390|S|1|40.55|0|1
C|ENPH|20260128|10:57:27.210238|S|22|40.43|0|22
C|ENPH|20260128|11:26:32.413995|S|100|40.5|0|100
C|ENPH|20260128|11:43:06.223601|S|59|40.69|0|59
C|ENPH|20260128|11:46:46.949316|S|1|40.68|0|1
C|ENPH|20260128|12:30:48.811945|S|1|41.01|0|1
C|ENPH|20260128|12:31:05.546925|S|1|41|0|1
C|ENPH|20260128|12:44:53.245350|S|3|41.23|0|3
C|ENPH|20260128|12:52:57.114212|S|1|41.14|0|1
C|ENPH|20260128|12:57:10.598720|S|38|41.115|0|38
C|ENPH|20260128|13:05:30.643899|S|38|40.77|0|38
C|ENPH|20260128|13:09:35.053079|S|100|40.75|0|100
C|ENPH|20260128|13:18:34.130852|S|100|40.86|0|100
C|ENPH|20260128|13:41:38.816264|S|10|40.86|0|10
C|ENPH|20260128|14:00:10.280073|S|100|40.85|0|100
C|ENPH|20260128|14:00:12.651204|S|100|40.85|0|100
C|ENPH|20260128|14:00:12.651205|S|50|40.85|0|50
C|ENPH|20260128|14:07:30.279059|S|75|40.72|0|75
C|ENPH|20260128|14:15:19.401790|S|1|40.82|0|1
C|ENPH|20260128|14:20:52.007642|S|99|40.73|0|99
C|ENPH|20260128|14:29:42.587778|S|100|40.5|0|100
C|ENPH|20260128|14:29:42.587858|S|100|40.5|0|100
C|ENPH|20260128|14:29:42.588189|S|100|40.5|0|100
C|ENPH|20260128|14:29:46.882418|S|38|40.35|0|38
C|ENPH|20260128|14:29:46.882509|S|38|40.35|0|38
C|ENPH|20260128|14:29:51.926905|S|38|40.32|0|38
C|ENPH|20260128|14:30:21.666858|S|120|40.06|0|120
C|ENPH|20260128|14:30:26.842367|S|150|40.09|0|150
C|ENPH|20260128|14:30:33.754732|S|2|40.03|0|2
C|ENPH|20260128|14:31:00.208889|S|100|40.41|0|100
C|ENPH|20260128|14:31:11.477002|S|43|40.51|0|43
C|ENPH|20260128|14:32:03.381519|S|100|40.23|0|100
C|ENPH|20260128|14:32:13.691405|S|56|40.1|0|56
C|ENPH|20260128|14:32:13.691406|S|100|40.1|0|100
C|ENPH|20260128|14:32:28.060738|S|3|40.13|0|3
C|ENPH|20260128|14:32:28.884675|S|100|40.14|0|100
C|ENPH|20260128|14:32:33.290182|S|38|40.14|0|38
C|ENPH|20260128|14:32:33.290381|S|38|40.14|0|38
C|ENPH|20260128|14:32:33.290959|S|38|40.14|0|38
C|ENPH|20260128|14:34:20.526570|S|120|40.26|0|120
C|ENPH|20260128|14:34:28.574398|S|120|40.315|0|120
C|ENPH|20260128|14:34:40.355618|S|38|40.415|0|38
C|ENPH|20260128|14:34:41.829303|S|38|40.445|0|38
C|ENPH|20260128|14:36:14.781026|S|38|40.6|0|38
C|ENPH|20260128|14:53:48.283706|S|4|40.82|0|4
C|ENPH|20260128|14:59:16.959475|S|5|40.745|0|5
C|ENPH|20260128|14:59:35.971906|S|120|40.63|0|120
C|ENPH|20260128|14:59:41.982120|S|79|40.58|0|79
C|ENPH|20260128|14:59:41.982558|S|38|40.58|0|38
C|ENPH|20260128|14:59:41.983024|S|3|40.58|0|3
C|ENPH|20260128|14:59:46.191634|S|22|40.53|0|22
C|ENPH|20260128|14:59:52.113385|S|38|40.465|0|38
C|ENPH|20260128|14:59:52.113451|S|38|40.465|0|38
C|ENPH|20260128|15:00:24.411507|S|59|40.455|0|59
C|ENPH|20260128|15:00:40.097333|S|120|40.52|0|120
C|ENPH|20260128|15:00:40.147847|S|150|40.51|0|150
C|ENPH|20260128|15:01:20.470535|S|120|40.525|0|120
C|ENPH|20260128|15:20:01.868003|S|70|40.62|0|70
C|ENPH|20260128|15:33:54.452185|S|5|40.51|0|5
C|ENPH|20260128|15:37:44.113423|S|22|40.51|0|22
C|ENPH|20260128|15:49:04.586391|S|6|40.27|0|6
C|ENPH|20260128|15:49:04.586404|S|38|40.27|0|38
C|ENPH|20260128|15:49:04.586417|S|19|40.27|0|19
C|ENPH|20260128|15:49:04.586455|S|40|40.27|0|40
C|ENPH|20260128|15:49:04.586542|S|38|40.27|0|38
C|ENPH|20260128|15:49:04.586708|S|38|40.27|0|38
C|ENPH|20260128|15:49:04.586790|S|11|40.27|0|11
C|ENPH|20260128|15:51:25.796799|S|100|40.345|0|100
C|ENPH|20260128|15:51:25.797237|S|90|40.345|0|90
C|ENPH|20260128|15:52:08.620399|S|100|40.315|0|100
C|ENPH|20260128|15:52:35.087901|S|2|40.29|0|2
C|ENPH|20260128|15:52:42.464321|S|100|40.29|0|100
C|ENPH|20260128|15:56:19.176001|S|100|40.43|0|100
C|ENPH|20260128|15:56:30.111441|S|100|40.43|0|100
C|ENPH|20260128|15:57:43.082468|S|62|40.43|0|62
C|ENPH|20260128|15:59:30.397554|S|14|40.47|0|14
C|ENR|20260128|09:31:07.920983|S|300|22.07|0|300
C|ENR|20260128|09:31:07.921310|S|200|22.07|0|200
C|ENR|20260128|10:01:11.830522|S|100|21.68|0|100
C|ENR|20260128|10:41:15.287257|S|1|21.655|0|1
C|ENR|20260128|10:44:30.882120|S|75|21.67|0|75
C|ENR|20260128|10:54:23.006892|S|75|21.66|0|75
C|ENR|20260128|11:18:50.115816|S|25|21.46|0|25
C|ENR|20260128|11:44:25.786930|S|75|21.32|0|75
C|ENR|20260128|11:53:01.279888|S|1|21.38|0|1
C|ENR|20260128|11:56:50.124973|S|4|21.4|0|4
C|ENR|20260128|12:17:57.960074|S|3|21.31|0|3
C|ENR|20260128|12:17:57.960124|S|1|21.31|0|1
C|ENR|20260128|12:17:57.960175|S|50|21.3|0|50
C|ENR|20260128|12:17:57.960175|S|39|21.31|0|39
C|ENR|20260128|12:17:57.960176|S|11|21.3|0|11
C|ENR|20260128|12:41:59.768015|S|3|21.4|0|3
C|ENR|20260128|13:29:29.481535|S|100|21.49|0|100
C|ENR|20260128|14:37:06.721005|S|75|21.245|0|75
C|ENR|20260128|14:38:46.991010|S|60|21.24|0|60
C|ENR|20260128|14:49:54.622779|S|1|21.22|0|1
C|ENR|20260128|15:12:57.150750|S|100|21.21|0|100
C|ENR|20260128|15:26:14.468123|S|2|21.115|0|2
C|ENR|20260128|15:27:01.844374|S|2|21.11|0|2
C|ENR|20260128|15:30:20.517254|S|100|21.12|0|100
C|ENR|20260128|15:30:20.517263|S|5|21.12|0|5
C|ENR|20260128|15:55:13.859181|S|75|21.03|0|75
C|ENR|20260128|15:58:44.293065|S|25|21.09|0|25
C|ENR|20260128|15:58:44.293083|S|42|21.09|0|42
C|ENR|20260128|15:59:12.578095|S|26|21.08|0|26
C|ENR|20260128|15:59:45.615059|S|100|21.085|0|100
C|ENR|20260128|15:59:55.619256|S|25|21.05|0|25
C|ENR|20260128|15:59:56.216639|S|68|21.05|0|68
C|ENR|20260128|15:59:57.599260|S|100|21.05|0|100
C|ENS|20260128|13:04:52.721850|S|1|180.11|0|1
C|ENS|20260128|13:05:28.034791|S|65|180.11|0|65
C|ENS|20260128|13:05:28.034800|S|1|180.11|0|1
C|ENS|20260128|14:17:57.959186|S|50|180.26|0|50
C|ENS|20260128|14:40:50.794526|S|1|180.2|0|1
C|ENS|20260128|14:41:46.944539|S|46|180.14|0|46
C|ENS|20260128|15:07:08.310181|S|39|180.74|0|39
C|ENS|20260128|15:25:59.931792|S|4|179.52|0|4
C|ENS|20260128|15:34:22.151700|S|66|178.97|0|66
C|ENS|20260128|15:41:16.533493|S|50|179.01|0|50
C|ENS|20260128|15:41:16.533493|S|50|179.02|0|50
C|ENS|20260128|15:41:16.533493|S|50|179.05|0|50
C|ENS|20260128|15:41:16.533494|S|50|179.05|0|50
C|ENS|20260128|15:59:42.126492|S|100|180.84|0|100
C|ENS|20260128|15:59:46.130116|S|100|180.92|0|100
C|ENS|20260128|15:59:46.130180|S|52|180.91|0|52
C|ENS|20260128|15:59:46.130188|S|48|180.91|0|48
C|ENS|20260128|15:59:49.536157|S|100|181|0|100
C|ENSG|20260128|09:30:04.387762|S|3|171.96|0|3
C|ENSG|20260128|09:44:34.902350|S|68|169.06|0|68
C|ENSG|20260128|09:47:19.313549|S|100|169.28|0|100
C|ENSG|20260128|09:50:25.720866|S|1|170.54|0|1
C|ENSG|20260128|10:01:24.364025|S|26|169.6|0|26
C|ENSG|20260128|10:01:24.364025|S|74|169.6|0|74
C|ENSG|20260128|10:01:24.364025|S|1|169.24|0|1
C|ENSG|20260128|10:01:24.364025|S|3|169.6|0|3
C|ENSG|20260128|10:01:24.364026|S|1|169.6|0|1
C|ENSG|20260128|10:01:24.364074|S|1|169.6|0|1
C|ENSG|20260128|10:06:04.527133|S|6|169.26|0|6
C|ENSG|20260128|10:20:54.055514|S|5|168.93|0|5
C|ENSG|20260128|10:21:57.080167|S|5|168.87|0|5
C|ENSG|20260128|10:24:17.180157|S|74|169.42|0|74
C|ENSG|20260128|10:24:17.180586|S|26|169.42|0|26
C|ENSG|20260128|11:11:20.938426|S|3|170.04|0|3
C|ENSG|20260128|11:15:50.996570|S|3|170.14|0|3
C|ENSG|20260128|11:17:27.897078|S|5|170.2|0|5
C|ENSG|20260128|11:17:49.365913|S|8|170.2|0|8
C|ENSG|20260128|11:18:03.503649|S|1|170.2|0|1
C|ENSG|20260128|11:19:18.777135|S|5|170.18|0|5
C|ENSG|20260128|11:21:50.958436|S|3|170.18|0|3
C|ENSG|20260128|11:26:20.523312|S|20|170.09|0|20
C|ENSG|20260128|11:28:24.716297|S|23|169.75|0|23
C|ENSG|20260128|11:28:28.443184|S|1|169.81|0|1
C|ENSG|20260128|11:34:03.616470|S|19|170.53|0|19
C|ENSG|20260128|11:34:09.204856|S|23|170.55|0|23
C|ENSG|20260128|11:35:27.755208|S|1|170.49|0|1
C|ENSG|20260128|11:35:46.707125|S|1|170.49|0|1
C|ENSG|20260128|11:38:28.314587|S|15|170.57|0|15
C|ENSG|20260128|11:38:28.314587|S|1|170.43|0|1
C|ENSG|20260128|11:38:45.853908|S|2|170.57|0|2
C|ENSG|20260128|11:38:45.853908|S|3|170.43|0|3
C|ENSG|20260128|11:44:01.188128|S|37|170.57|0|37
C|ENSG|20260128|11:44:53.908613|S|3|170.55|0|3
C|ENSG|20260128|11:44:53.908613|S|10|170.54|0|10
C|ENSG|20260128|11:45:31.340522|S|100|170.58|0|100
C|ENSG|20260128|11:45:31.340522|S|20|170.52|0|20
C|ENSG|20260128|11:45:31.340522|S|20|170.49|0|20
C|ENSG|20260128|12:04:46.749325|S|193|170.37|0|193
C|ENSG|20260128|12:18:43.372511|S|5|170.25|0|5
C|ENSG|20260128|12:21:54.134472|S|84|170.25|0|84
C|ENSG|20260128|12:23:26.808953|S|90|169.67|0|90
C|ENSG|20260128|12:23:37.359130|S|18|169.73|0|18
C|ENSG|20260128|12:23:37.359130|S|82|169.75|0|82
C|ENSG|20260128|12:33:18.306746|S|18|169.84|0|18
C|ENSG|20260128|12:34:14.029180|S|6|169.84|0|6
C|ENSG|20260128|12:34:23.130269|S|4|169.84|0|4
C|ENSG|20260128|12:34:31.614034|S|21|169.84|0|21
C|ENSG|20260128|12:34:42.233907|S|42|169.71|0|42
C|ENSG|20260128|12:34:43.095533|S|2|169.81|0|2
C|ENSG|20260128|12:35:38.677024|S|42|169.83|0|42
C|ENSG|20260128|12:35:42.609228|S|15|169.83|0|15
C|ENSG|20260128|12:36:09.694226|S|6|169.71|0|6
C|ENSG|20260128|12:36:29.104797|S|42|169.71|0|42
C|ENSG|20260128|12:37:25.464212|S|34|169.75|0|34
C|ENSG|20260128|12:37:35.545255|S|8|169.83|0|8
C|ENSG|20260128|12:38:12.771706|S|19|169.81|0|19
C|ENSG|20260128|12:38:33.669862|S|42|169.85|0|42
C|ENSG|20260128|12:38:39.890364|S|15|169.85|0|15
C|ENSG|20260128|12:38:51.043130|S|6|169.84|0|6
C|ENSG|20260128|12:38:51.043130|S|10|169.8|0|10
C|ENSG|20260128|12:38:57.243020|S|100|169.85|0|100
C|ENSG|20260128|12:39:55.518841|S|16|169.84|0|16
C|ENSG|20260128|12:39:55.518841|S|10|169.82|0|10
C|ENSG|20260128|12:40:39.832301|S|5|169.82|0|5
C|ENSG|20260128|12:41:27.722056|S|1|169.8|0|1
C|ENSG|20260128|12:41:32.144868|S|15|169.8|0|15
C|ENSG|20260128|12:42:02.785554|S|21|169.79|0|21
C|ENSG|20260128|12:42:05.733424|S|9|169.79|0|9
C|ENSG|20260128|12:42:05.733424|S|4|169.8|0|4
C|ENSG|20260128|12:42:05.733424|S|6|169.85|0|6
C|ENSG|20260128|12:43:00.442556|S|15|169.79|0|15
C|ENSG|20260128|12:43:17.192362|S|4|169.79|0|4
C|ENSG|20260128|12:43:25.578783|S|27|169.89|0|27
C|ENSG|20260128|12:43:29.950687|S|4|169.89|0|4
C|ENSG|20260128|12:43:29.950688|S|69|169.89|0|69
C|ENSG|20260128|12:43:29.950688|S|100|169.89|0|100
C|ENSG|20260128|12:51:52.296741|S|10|170.43|0|10
C|ENSG|20260128|12:51:59.277381|S|20|170.41|0|20
C|ENSG|20260128|12:52:22.747989|S|15|170.38|0|15
C|ENSG|20260128|13:02:18.998802|S|11|170.38|0|11
C|ENSG|20260128|13:06:44.125119|S|20|170.37|0|20
C|ENSG|20260128|13:26:44.186163|S|40|170.53|0|40
C|ENSG|20260128|13:26:44.186172|S|60|170.53|0|60
C|ENSG|20260128|13:32:58.048837|S|1|170.91|0|1
C|ENSG|20260128|13:33:25.143033|S|1|170.89|0|1
C|ENSG|20260128|13:34:07.626553|S|1|170.91|0|1
C|ENSG|20260128|13:35:32.376213|S|5|170.55|0|5
C|ENSG|20260128|13:35:36.112499|S|6|170.55|0|6
C|ENSG|20260128|13:35:59.711004|S|6|170.55|0|6
C|ENSG|20260128|13:35:59.713155|S|6|170.55|0|6
C|ENSG|20260128|13:36:22.871030|S|5|170.55|0|5
C|ENSG|20260128|13:36:34.710188|S|6|170.55|0|6
C|ENSG|20260128|13:36:49.710009|S|5|170.55|0|5
C|ENSG|20260128|13:37:44.710113|S|5|170.55|0|5
C|ENSG|20260128|13:37:50.164392|S|18|170.81|0|18
C|ENSG|20260128|13:37:55.331388|S|18|170.81|0|18
C|ENSG|20260128|13:37:55.334011|S|9|170.55|0|9
C|ENSG|20260128|13:37:55.336073|S|4|170.55|0|4
C|ENSG|20260128|13:37:55.337984|S|5|170.55|0|5
C|ENSG|20260128|13:40:31.647837|S|5|170.85|0|5
C|ENSG|20260128|13:40:31.647853|S|100|170.9|0|100
C|ENSG|20260128|13:40:31.647853|S|45|170.85|0|45
C|ENSG|20260128|13:40:31.647853|S|5|170.91|0|5
C|ENSG|20260128|13:40:31.673544|S|1|170.93|0|1
C|ENSG|20260128|13:56:26.541239|S|26|171.46|0|26
C|ENSG|20260128|14:07:01.758431|S|30|171.19|0|30
C|ENSG|20260128|14:11:02.657082|S|3|171.21|0|3
C|ENSG|20260128|14:11:47.261540|S|18|171.19|0|18
C|ENSG|20260128|14:12:02.709889|S|82|171|0|82
C|ENSG|20260128|14:55:48.991581|S|42|171.11|0|42
C|ENSG|20260128|14:58:30.968066|S|19|171.15|0|19
C|ENSG|20260128|15:08:03.840592|S|9|171.42|0|9
C|ENSG|20260128|15:08:03.840593|S|3|171.45|0|3
C|ENSG|20260128|15:08:27.876448|S|57|171.45|0|57
C|ENSG|20260128|15:08:36.401710|S|1|171.41|0|1
C|ENSG|20260128|15:08:43.657580|S|15|171.41|0|15
C|ENSG|20260128|15:09:04.568939|S|14|171.43|0|14
C|ENSG|20260128|15:29:17.676489|S|1|171.93|0|1
C|ENSG|20260128|15:29:27.032085|S|11|171.93|0|11
C|ENSG|20260128|15:29:27.562217|S|1|171.93|0|1
C|ENSG|20260128|15:29:44.089432|S|23|171.93|0|23
C|ENSG|20260128|15:29:45.249655|S|1|171.94|0|1
C|ENSG|20260128|15:29:47.462696|S|9|171.94|0|9
C|ENSG|20260128|15:29:59.002783|S|10|171.94|0|10
C|ENSG|20260128|15:30:06.041577|S|12|171.93|0|12
C|ENSG|20260128|15:30:26.597563|S|25|171.89|0|25
C|ENSG|20260128|15:31:44.191328|S|2|171.95|0|2
C|ENSG|20260128|15:32:41.850631|S|16|171.93|0|16
C|ENSG|20260128|15:33:00.917056|S|1|171.92|0|1
C|ENSG|20260128|15:42:44.103420|S|2|171.78|0|2
C|ENSG|20260128|15:42:48.260302|S|26|171.78|0|26
C|ENSG|20260128|15:42:58.901596|S|1|171.78|0|1
C|ENSG|20260128|15:43:02.062875|S|26|171.78|0|26
C|ENSG|20260128|15:43:07.699004|S|23|171.79|0|23
C|ENSG|20260128|15:43:24.160536|S|5|171.69|0|5
C|ENSG|20260128|15:44:08.490262|S|19|171.66|0|19
C|ENTA|20260128|09:40:14.008331|S|100|12.91|0|100
C|ENTA|20260128|09:40:16.322990|S|100|12.91|0|100
C|ENTA|20260128|09:44:37.498436|S|100|12.9|0|100
C|ENTA|20260128|09:54:05.115231|S|88|12.77|0|88
C|ENTA|20260128|10:16:40.321081|S|100|12.855|0|100
C|ENTA|20260128|10:53:29.591139|S|16|12.74|0|16
C|ENTA|20260128|12:45:05.420915|S|3|12.72|0|3
C|ENTA|20260128|12:46:13.282797|S|2|12.72|0|2
C|ENTA|20260128|15:45:55.688134|S|100|12.76|0|100
C|ENTA|20260128|15:49:34.318994|S|2|12.76|0|2
C|ENTA|20260128|15:49:34.319002|S|2|12.76|0|2
C|ENTA|20260128|15:55:29.017153|S|80|12.69|0|80
C|ENTA|20260128|15:57:22.173455|S|100|12.7|0|100
C|ENTA|20260128|15:57:25.535985|S|100|12.69|0|100
C|ENTG|20260128|09:51:22.786900|S|50|123.16|0|50
C|ENTG|20260128|09:57:55.168304|S|25|123.05|0|25
C|ENTG|20260128|09:58:18.478197|S|100|123.1|0|100
C|ENTG|20260128|10:01:46.926249|S|100|122.735|0|100
C|ENTG|20260128|10:02:34.573231|S|25|122.395|0|25
C|ENTG|20260128|10:03:24.532823|S|100|122.175|0|100
C|ENTG|20260128|10:04:06.969785|S|200|122.225|0|200
C|ENTG|20260128|10:09:37.452769|S|100|122.365|0|100
C|ENTG|20260128|10:14:00.970519|S|7|122.55|0|7
C|ENTG|20260128|10:14:00.970519|S|25|122.56|0|25
C|ENTG|20260128|10:14:04.023575|S|100|122.54|0|100
C|ENTG|20260128|10:16:37.905004|S|46|123.09|0|46
C|ENTG|20260128|10:18:08.723670|S|6|123.15|0|6
C|ENTG|20260128|10:18:08.723687|S|6|123.12|0|6
C|ENTG|20260128|10:19:53.499130|S|200|123.35|0|200
C|ENTG|20260128|10:20:33.700412|S|5|123.44|0|5
C|ENTG|20260128|10:20:33.700412|S|30|123.44|0|30
C|ENTG|20260128|10:20:33.700412|S|1|123.54|0|1
C|ENTG|20260128|10:20:33.700413|S|64|123.43|0|64
C|ENTG|20260128|10:20:33.700472|S|36|123.43|0|36
C|ENTG|20260128|10:20:34.977379|S|29|123.41|0|29
C|ENTG|20260128|10:21:18.624822|S|33|123.34|0|33
C|ENTG|20260128|10:22:28.882854|S|69|123.29|0|69
C|ENTG|20260128|10:23:26.200669|S|64|123.3|0|64
C|ENTG|20260128|10:23:26.200669|S|30|123.34|0|30
C|ENTG|20260128|10:23:26.200812|S|30|123.3|0|30
C|ENTG|20260128|10:23:42.559712|S|48|123|0|48
C|ENTG|20260128|10:25:28.568351|S|3|122.95|0|3
C|ENTG|20260128|10:25:39.534193|S|100|123|0|100
C|ENTG|20260128|10:25:39.534217|S|5|122.98|0|5
C|ENTG|20260128|10:25:39.534217|S|30|122.98|0|30
C|ENTG|20260128|10:25:39.534217|S|100|122.97|0|100
C|ENTG|20260128|10:25:39.534217|S|25|122.97|0|25
C|ENTG|20260128|10:40:48.721792|S|9|123.46|0|9
C|ENTG|20260128|10:45:12.836950|S|100|122.985|0|100
C|ENTG|20260128|10:46:35.457109|S|100|122.825|0|100
C|ENTG|20260128|10:46:45.155270|S|100|122.98|0|100
C|ENTG|20260128|10:49:13.640113|S|6|122.66|0|6
C|ENTG|20260128|10:50:02.309866|S|29|122.71|0|29
C|ENTG|20260128|10:50:05.401689|S|100|122.7|0|100
C|ENTG|20260128|10:50:05.401690|S|2|122.7|0|2
C|ENTG|20260128|10:50:09.385566|S|74|122.69|0|74
C|ENTG|20260128|10:50:09.385626|S|26|122.69|0|26
C|ENTG|20260128|10:50:09.385626|S|2|122.69|0|2
C|ENTG|20260128|10:59:54.098377|S|100|121.34|0|100
C|ENTG|20260128|11:00:18.630659|S|100|121.285|0|100
C|ENTG|20260128|11:03:15.167067|S|138|121.76|0|138
C|ENTG|20260128|11:03:15.167067|S|5|121.77|0|5
C|ENTG|20260128|11:03:15.167088|S|8|121.76|0|8
C|ENTG|20260128|11:03:15.167104|S|4|121.76|0|4
C|ENTG|20260128|11:03:15.167105|S|2|121.76|0|2
C|ENTG|20260128|11:03:15.167149|S|22|121.8|0|22
C|ENTG|20260128|11:03:15.167176|S|78|121.8|0|78
C|ENTG|20260128|11:03:15.167176|S|148|121.76|0|148
C|ENTG|20260128|11:03:15.167177|S|74|121.76|0|74
C|ENTG|20260128|11:04:08.300697|S|100|121.78|0|100
C|ENTG|20260128|11:15:53.370198|S|9|121.93|0|9
C|ENTG|20260128|11:35:02.972662|S|30|122.27|0|30
C|ENTG|20260128|11:35:02.973230|S|42|122.26|0|42
C|ENTG|20260128|11:35:02.973230|S|6|122.26|0|6
C|ENTG|20260128|11:35:02.973230|S|11|122.26|0|11
C|ENTG|20260128|11:35:07.974654|S|82|122.21|0|82
C|ENTG|20260128|11:35:07.974827|S|18|122.21|0|18
C|ENTG|20260128|11:36:14.087126|S|3|122.23|0|3
C|ENTG|20260128|11:36:23.292492|S|25|122.15|0|25
C|ENTG|20260128|11:38:42.155042|S|1|122.01|0|1
C|ENTG|20260128|11:38:42.155159|S|9|122|0|9
C|ENTG|20260128|11:38:42.155159|S|14|122|0|14
C|ENTG|20260128|11:38:42.155159|S|6|122|0|6
C|ENTG|20260128|11:38:42.155159|S|4|122|0|4
C|ENTG|20260128|11:40:07.441137|S|200|122.06|0|200
C|ENTG|20260128|11:40:07.441137|S|6|122.06|0|6
C|ENTG|20260128|11:40:50.572258|S|5|122.04|0|5
C|ENTG|20260128|11:42:03.002033|S|40|122.22|0|40
C|ENTG|20260128|11:42:04.550082|S|72|122.22|0|72
C|ENTG|20260128|11:42:04.550167|S|60|122.22|0|60
C|ENTG|20260128|11:42:04.550167|S|30|122.22|0|30
C|ENTG|20260128|11:42:28.225237|S|18|122.18|0|18
C|ENTG|20260128|11:42:28.225237|S|7|122.18|0|7
C|ENTG|20260128|11:42:28.225254|S|2|122.18|0|2
C|ENTG|20260128|11:42:32.544752|S|14|122.09|0|14
C|ENTG|20260128|11:42:36.179619|S|4|122.02|0|4
C|ENTG|20260128|11:43:48.993106|S|25|122.01|0|25
C|ENTG|20260128|11:43:48.993107|S|25|122.01|0|25
C|ENTG|20260128|11:43:48.993108|S|25|122.01|0|25
C|ENTG|20260128|11:43:48.993142|S|6|122.01|0|6
C|ENTG|20260128|11:43:48.993142|S|11|122.01|0|11
C|ENTG|20260128|11:43:48.993142|S|25|122.01|0|25
C|ENTG|20260128|11:44:48.800289|S|8|121.96|0|8
C|ENTG|20260128|11:45:17.450446|S|13|121.96|0|13
C|ENTG|20260128|11:47:00.766560|S|25|122.07|0|25
C|ENTG|20260128|11:47:00.766664|S|3|122.07|0|3
C|ENTG|20260128|11:47:09.254603|S|120|122.07|0|120
C|ENTG|20260128|11:47:52.796638|S|200|121.97|0|200
C|ENTG|20260128|11:47:52.796638|S|100|121.98|0|100
C|ENTG|20260128|11:47:52.796683|S|25|121.97|0|25
C|ENTG|20260128|11:47:52.796684|S|25|121.97|0|25
C|ENTG|20260128|11:47:52.796685|S|25|121.97|0|25
C|ENTG|20260128|11:47:52.796687|S|25|121.97|0|25
C|ENTG|20260128|11:47:56.912696|S|300|122.29|0|300
C|ENTG|20260128|11:54:59.556028|S|14|122.57|0|14
C|ENTG|20260128|11:54:59.556343|S|10|122.56|0|10
C|ENTG|20260128|11:54:59.556358|S|10|122.56|0|10
C|ENTG|20260128|11:54:59.557299|S|20|122.6|0|20
C|ENTG|20260128|11:54:59.557316|S|80|122.6|0|80
C|ENTG|20260128|11:58:48.472736|S|3|122.51|0|3
C|ENTG|20260128|11:58:48.472736|S|5|122.51|0|5
C|ENTG|20260128|11:58:48.472736|S|4|122.51|0|4
C|ENTG|20260128|12:02:40.646869|S|100|122.39|0|100
C|ENTG|20260128|12:02:40.646869|S|10|122.4|0|10
C|ENTG|20260128|12:03:16.481585|S|44|122.39|0|44
C|ENTG|20260128|12:03:16.481700|S|56|122.39|0|56
C|ENTG|20260128|12:07:50.162394|S|98|122.25|0|98
C|ENTG|20260128|12:07:50.162541|S|2|122.25|0|2
C|ENTG|20260128|12:07:50.173344|S|25|122.33|0|25
C|ENTG|20260128|12:07:58.337241|S|100|122.25|0|100
C|ENTG|20260128|12:18:50.161422|S|25|123.19|0|25
C|ENTG|20260128|12:18:50.182250|S|100|123.22|0|100
C|ENTG|20260128|12:18:50.182279|S|100|123.21|0|100
C|ENTG|20260128|12:18:50.182279|S|20|123.2|0|20
C|ENTG|20260128|12:40:32.403101|S|26|123.46|0|26
C|ENTG|20260128|12:58:33.174328|S|1|122.47|0|1
C|ENTG|20260128|13:14:17.044371|S|100|122.01|0|100
C|ENTG|20260128|13:14:17.044372|S|195|122|0|195
C|ENTG|20260128|13:14:17.044421|S|100|122|0|100
C|ENTG|20260128|13:14:17.057314|S|100|122|0|100
C|ENTG|20260128|13:14:17.057328|S|16|122|0|16
C|ENTG|20260128|13:14:17.057349|S|84|122|0|84
C|ENTG|20260128|13:14:17.057349|S|16|122|0|16
C|ENTG|20260128|13:14:17.057358|S|84|122|0|84
C|ENTG|20260128|13:14:17.057358|S|16|122|0|16
C|ENTG|20260128|13:14:17.057373|S|50|122|0|50
C|ENTG|20260128|13:14:17.057554|S|34|122|0|34
C|ENTG|20260128|13:14:17.057554|S|49|122|0|49
C|ENTG|20260128|13:14:17.075411|S|200|122|0|200
C|ENTG|20260128|13:18:56.213380|S|50|122|0|50
C|ENTG|20260128|13:18:56.213443|S|24|122|0|24
C|ENTG|20260128|13:18:56.213443|S|288|122|0|288
C|ENTG|20260128|13:31:23.836419|S|1|122.04|0|1
C|ENTG|20260128|13:36:19.899459|S|1|122.04|0|1
C|ENTG|20260128|13:38:57.519139|S|1|122.18|0|1
C|ENTG|20260128|13:55:02.442029|S|8|122.48|0|8
C|ENTG|20260128|13:59:44.176227|S|150|122.56|0|150
C|ENTG|20260128|13:59:44.176227|S|50|122.56|0|50
C|ENTG|20260128|14:21:31.811262|S|47|122.81|0|47
C|ENTG|20260128|14:30:26.892788|S|25|121.48|0|25
C|ENTG|20260128|14:30:27.392562|S|50|121.29|0|50
C|ENTG|20260128|14:30:27.392562|S|100|121.3|0|100
C|ENTG|20260128|14:30:28.894070|S|120|121.12|0|120
C|ENTG|20260128|14:30:28.894070|S|100|121.15|0|100
C|ENTG|20260128|14:30:39.740167|S|120|121.44|0|120
C|ENTG|20260128|14:30:39.740167|S|120|121.42|0|120
C|ENTG|20260128|14:30:39.751244|S|120|121.45|0|120
C|ENTG|20260128|14:30:39.751322|S|80|121.455|0|80
C|ENTG|20260128|14:30:40.682722|S|100|121.58|0|100
C|ENTG|20260128|14:31:45.009688|S|100|122.59|0|100
C|ENTG|20260128|14:31:45.157978|S|93|122.42|0|93
C|ENTG|20260128|14:31:45.159304|S|7|122.42|0|7
C|ENTG|20260128|14:33:03.184654|S|25|122.135|0|25
C|ENTG|20260128|14:33:21.899127|S|25|122.07|0|25
C|ENTG|20260128|14:33:26.167111|S|100|121.96|0|100
C|ENTG|20260128|14:35:10.686538|S|100|122|0|100
C|ENTG|20260128|14:38:16.957218|S|18|122.405|0|18
C|ENTG|20260128|14:42:51.834672|S|1|122.2|0|1
C|ENTG|20260128|15:00:56.406207|S|100|121.785|0|100
C|ENTG|20260128|15:02:56.134903|S|100|121.88|0|100
C|ENTG|20260128|15:10:01.164964|S|109|122.05|0|109
C|ENTG|20260128|15:10:01.164964|S|120|122.03|0|120
C|ENTG|20260128|15:29:00.979584|S|25|122.4|0|25
C|ENTG|20260128|15:29:00.989461|S|25|122.4|0|25
C|ENTG|20260128|15:29:00.989521|S|25|122.4|0|25
C|ENTG|20260128|15:29:00.989580|S|25|122.4|0|25
C|ENTG|20260128|15:29:00.989861|S|25|122.4|0|25
C|ENTG|20260128|15:50:30.841609|S|25|121.195|0|25
C|ENTG|20260128|15:51:27.867979|S|100|121.27|0|100
C|ENTG|20260128|15:51:27.868036|S|25|121.3|0|25
C|ENTG|20260128|15:51:27.872794|S|120|121.285|0|120
C|ENTG|20260128|15:53:00.002132|S|1|121.1|0|1
C|ENTG|20260128|15:55:50.132343|S|100|120.95|0|100
C|ENTG|20260128|15:55:55.339406|S|1|120.93|0|1
C|ENTG|20260128|15:55:57.642277|S|100|120.98|0|100
C|ENTG|20260128|15:56:06.535549|S|50|120.97|0|50
C|ENTG|20260128|15:56:06.535549|S|50|120.97|0|50
C|ENTG|20260128|15:56:30.023750|S|100|120.86|0|100
C|ENTG|20260128|15:56:44.007252|S|100|120.81|0|100
C|ENTG|20260128|15:56:45.879135|S|7|120.79|0|7
C|ENTG|20260128|15:56:45.888159|S|93|120.79|0|93
C|ENTG|20260128|15:57:28.083777|S|7|120.8|0|7
C|ENTG|20260128|15:58:04.167352|S|49|120.69|0|49
C|ENTG|20260128|15:59:01.875327|S|11|120.52|0|11
C|ENTG|20260128|15:59:04.905249|S|100|120.68|0|100
C|ENTG|20260128|15:59:05.884199|S|100|120.65|0|100
C|ENTG|20260128|15:59:15.861401|S|100|120.66|0|100
C|ENTG|20260128|15:59:15.861401|S|100|120.66|0|100
C|ENTG|20260128|15:59:16.850571|S|100|120.72|0|100
C|ENTG|20260128|15:59:22.939079|S|100|120.67|0|100
C|ENTG|20260128|15:59:22.939170|S|20|120.67|0|20
C|ENTG|20260128|15:59:58.803382|S|23|120.64|0|23
C|ENTX|20260128|13:40:53.099858|S|100|1.52|0|100
C|ENTX|20260128|15:48:15.894131|S|414|1.47|0|414
C|ENTX|20260128|15:48:15.894138|S|396|1.47|0|396
C|ENTX|20260128|15:48:56.039243|S|90|1.47|0|90
C|ENVA|20260128|09:49:03.236355|S|100|161.69|0|100
C|ENVA|20260128|09:50:47.024762|S|45|161.69|0|45
C|ENVA|20260128|09:50:47.024784|S|20|161.69|0|20
C|ENVA|20260128|09:50:47.024831|S|35|161.69|0|35
C|ENVA|20260128|09:50:47.024886|S|20|161.71|0|20
C|ENVA|20260128|09:50:47.024900|S|2|161.71|0|2
C|ENVA|20260128|09:50:47.024901|S|35|161.71|0|35
C|ENVA|20260128|09:50:47.024915|S|3|161.71|0|3
C|ENVA|20260128|09:50:47.025159|S|20|161.71|0|20
C|ENVA|20260128|09:58:13.827919|S|46|159.76|0|46
C|ENVA|20260128|10:00:28.049698|S|8|158.26|0|8
C|ENVA|20260128|10:05:02.517952|S|1|159.39|0|1
C|ENVA|20260128|10:05:02.517959|S|1|159.39|0|1
C|ENVA|20260128|11:01:03.127570|S|1|159.93|0|1
C|ENVA|20260128|11:06:09.939604|S|93|161.6|0|93
C|ENVA|20260128|11:06:09.947887|S|100|162.05|0|100
C|ENVA|20260128|11:35:35.188735|S|1|161|0|1
C|ENVA|20260128|11:35:35.189000|S|99|161|0|99
C|ENVA|20260128|12:00:27.771378|S|16|160.93|0|16
C|ENVA|20260128|12:01:26.904404|S|100|161.06|0|100
C|ENVA|20260128|12:52:28.920435|S|10|159.235|0|10
C|ENVA|20260128|12:57:26.958753|S|3|159.53|0|3
C|ENVA|20260128|12:59:16.940488|S|3|159.45|0|3
C|ENVA|20260128|12:59:47.176619|S|10|159.235|0|10
C|ENVA|20260128|12:59:47.176680|S|10|159.235|0|10
C|ENVA|20260128|12:59:47.176741|S|10|159.235|0|10
C|ENVA|20260128|12:59:47.177182|S|10|159.235|0|10
C|ENVA|20260128|12:59:47.177384|S|10|159.235|0|10
C|ENVA|20260128|12:59:47.177419|S|25|159.235|0|25
C|ENVA|20260128|12:59:47.177459|S|10|159.235|0|10
C|ENVA|20260128|12:59:47.177581|S|5|159.235|0|5
C|ENVA|20260128|13:13:31.982172|S|1|159.21|0|1
C|ENVA|20260128|13:15:26.073518|S|20|158.96|0|20
C|ENVA|20260128|13:21:29.690239|S|1|159.24|0|1
C|ENVA|20260128|13:28:12.251992|S|1|159.02|0|1
C|ENVA|20260128|13:30:52.760929|S|1|158.83|0|1
C|ENVA|20260128|13:55:30.462555|S|1|158.83|0|1
C|ENVA|20260128|13:59:00.345281|S|66|158.55|0|66
C|ENVA|20260128|14:18:36.222617|S|174|158.79|0|174
C|ENVA|20260128|14:46:07.515325|S|8|160.63|0|8
C|ENVA|20260128|14:53:18.095901|S|52|161.15|0|52
C|ENVA|20260128|15:07:18.380966|S|1|160.29|0|1
C|ENVA|20260128|15:12:33.638525|S|1|160.35|0|1
C|ENVA|20260128|15:15:09.486732|S|1|160.3|0|1
C|ENVA|20260128|15:15:10.880119|S|30|160.3|0|30
C|ENVA|20260128|15:15:10.880161|S|141|160.3|0|141
C|ENVA|20260128|15:16:58.609387|S|18|160.13|0|18
C|ENVA|20260128|15:17:20.180379|S|19|159.5|0|19
C|ENVA|20260128|15:32:06.464072|S|200|159.03|0|200
C|ENVA|20260128|15:32:25.220571|S|100|159.15|0|100
C|ENVA|20260128|15:32:25.895342|S|100|159.15|0|100
C|ENVA|20260128|15:32:27.328006|S|98|159.15|0|98
C|ENVA|20260128|15:41:11.269080|S|43|159.35|0|43
C|ENVA|20260128|15:41:11.269091|S|30|159.35|0|30
C|ENVA|20260128|15:41:11.269091|S|57|159.35|0|57
C|ENVA|20260128|15:41:11.269183|S|40|159.35|0|40
C|ENVA|20260128|15:47:10.921026|S|1|159.09|0|1
C|ENVA|20260128|15:51:51.696222|S|81|159.07|0|81
C|ENVA|20260128|15:57:06.697406|S|145|159.05|0|145
C|ENVA|20260128|15:57:06.697464|S|55|159.05|0|55
C|ENVA|20260128|15:58:31.154519|S|191|159.19|0|191
C|ENVA|20260128|15:58:31.154532|S|209|159.19|0|209
C|ENVA|20260128|15:58:52.662910|S|100|158.97|0|100
C|ENVA|20260128|15:59:04.332751|S|9|158.92|0|9
C|ENVA|20260128|15:59:15.983996|S|26|158.92|0|26
C|ENVA|20260128|15:59:26.722828|S|65|158.92|0|65
C|ENVA|20260128|15:59:29.682360|S|3|158.86|0|3
C|ENVX|20260128|09:31:06.367517|S|100|7.3|0|100
C|ENVX|20260128|09:31:28.783202|S|100|7.325|0|100
C|ENVX|20260128|09:32:49.164927|S|14|7.34|0|14
C|ENVX|20260128|09:32:49.171501|S|14|7.34|0|14
C|ENVX|20260128|09:32:49.171516|S|72|7.34|0|72
C|ENVX|20260128|10:01:19.665463|S|100|7.18|0|100
C|ENVX|20260128|10:05:15.926380|S|9|7.21|0|9
C|ENVX|20260128|10:06:13.159741|S|1|7.22|0|1
C|ENVX|20260128|10:06:43.218439|S|9|7.23|0|9
C|ENVX|20260128|10:06:49.098583|S|98|7.24|0|98
C|ENVX|20260128|10:10:31.835530|S|5|7.23|0|5
C|ENVX|20260128|10:12:39.930575|S|1|7.22|0|1
C|ENVX|20260128|10:14:59.361650|S|46|7.19|0|46
C|ENVX|20260128|10:14:59.361658|S|46|7.19|0|46
C|ENVX|20260128|10:15:49.095155|S|3|7.2|0|3
C|ENVX|20260128|10:18:17.879117|S|99|7.19|0|99
C|ENVX|20260128|10:18:17.879117|S|1|7.19|0|1
C|ENVX|20260128|10:25:05.320202|S|100|7.2|0|100
C|ENVX|20260128|10:34:16.572539|S|1|7.23|0|1
C|ENVX|20260128|10:34:57.902710|S|3|7.22|0|3
C|ENVX|20260128|10:34:57.902711|S|6|7.22|0|6
C|ENVX|20260128|10:36:52.357159|S|51|7.24|0|51
C|ENVX|20260128|10:39:51.979491|S|70|7.265|0|70
C|ENVX|20260128|10:40:50.163291|S|9|7.26|0|9
C|ENVX|20260128|10:40:50.163291|S|18|7.26|0|18
C|ENVX|20260128|10:46:17.225380|S|7|7.27|0|7
C|ENVX|20260128|10:53:15.361919|S|11|7.25|0|11
C|ENVX|20260128|10:54:07.402163|S|89|7.235|0|89
C|ENVX|20260128|10:56:14.373738|S|1|7.23|0|1
C|ENVX|20260128|10:59:17.345507|S|100|7.21|0|100
C|ENVX|20260128|11:00:06.406911|S|9|7.165|0|9
C|ENVX|20260128|11:00:06.406911|S|91|7.165|0|91
C|ENVX|20260128|11:02:26.761710|S|66|7.21|0|66
C|ENVX|20260128|11:03:07.435524|S|1|7.2|0|1
C|ENVX|20260128|11:03:07.435524|S|1|7.2|0|1
C|ENVX|20260128|11:08:44.937414|S|3|7.19|0|3
C|ENVX|20260128|11:09:49.592794|S|4|7.2|0|4
C|ENVX|20260128|11:12:58.545257|S|3|7.2|0|3
C|ENVX|20260128|11:12:58.545257|S|2|7.2|0|2
C|ENVX|20260128|11:23:02.371543|S|88|7.19|0|88
C|ENVX|20260128|11:24:36.055331|S|1|7.18|0|1
C|ENVX|20260128|11:38:43.284218|S|2|7.16|0|2
C|ENVX|20260128|11:38:43.284218|S|1|7.16|0|1
C|ENVX|20260128|11:38:54.317464|S|5|7.17|0|5
C|ENVX|20260128|11:42:05.763676|S|1|7.15|0|1
C|ENVX|20260128|11:44:26.164787|S|2|7.14|0|2
C|ENVX|20260128|11:46:34.772001|S|100|7.14|0|100
C|ENVX|20260128|11:46:43.930537|S|100|7.14|0|100
C|ENVX|20260128|11:49:28.833095|S|43|7.14|0|43
C|ENVX|20260128|11:50:20.803646|S|43|7.135|0|43
C|ENVX|20260128|11:53:21.682150|S|36|7.145|0|36
C|ENVX|20260128|11:54:48.582948|S|2|7.15|0|2
C|ENVX|20260128|11:54:48.582949|S|3|7.15|0|3
C|ENVX|20260128|11:54:49.600443|S|100|7.15|0|100
C|ENVX|20260128|11:55:55.287927|S|100|7.16|0|100
C|ENVX|20260128|11:59:49.323559|S|1|7.14|0|1
C|ENVX|20260128|11:59:52.849919|S|5|7.14|0|5
C|ENVX|20260128|12:01:40.658330|S|5|7.17|0|5
C|ENVX|20260128|12:12:23.810752|S|100|7.18|0|100
C|ENVX|20260128|12:17:32.450651|S|98|7.2|0|98
C|ENVX|20260128|12:26:50.545136|S|5|7.19|0|5
C|ENVX|20260128|12:28:09.078180|S|100|7.19|0|100
C|ENVX|20260128|12:28:10.934070|S|32|7.19|0|32
C|ENVX|20260128|12:34:29.020801|S|36|7.16|0|36
C|ENVX|20260128|12:37:19.613001|S|100|7.18|0|100
C|ENVX|20260128|12:41:53.827389|S|5|7.19|0|5
C|ENVX|20260128|12:45:09.187516|S|100|7.185|0|100
C|ENVX|20260128|12:49:19.063133|S|56|7.19|0|56
C|ENVX|20260128|13:10:48.049257|S|1|7.19|0|1
C|ENVX|20260128|13:10:48.049257|S|1|7.19|0|1
C|ENVX|20260128|13:11:51.309446|S|2|7.2|0|2
C|ENVX|20260128|13:25:48.406211|S|5|7.22|0|5
C|ENVX|20260128|13:36:54.983877|S|100|7.25|0|100
C|ENVX|20260128|13:38:59.104813|S|5|7.25|0|5
C|ENVX|20260128|13:39:34.858438|S|35|7.26|0|35
C|ENVX|20260128|14:02:30.999927|S|4|7.2|0|4
C|ENVX|20260128|14:04:20.430565|S|100|7.2|0|100
C|ENVX|20260128|14:11:52.612884|S|100|7.27|0|100
C|ENVX|20260128|14:21:17.040182|S|129|7.315|0|129
C|ENVX|20260128|14:21:17.040182|S|71|7.31|0|71
C|ENVX|20260128|14:21:17.040289|S|29|7.31|0|29
C|ENVX|20260128|14:21:17.040290|S|100|7.31|0|100
C|ENVX|20260128|14:29:39.863225|S|100|7.26|0|100
C|ENVX|20260128|14:29:40.292766|S|150|7.255|0|150
C|ENVX|20260128|14:29:40.292840|S|50|7.255|0|50
C|ENVX|20260128|14:29:44.816598|S|50|7.22|0|50
C|ENVX|20260128|14:29:44.816615|S|50|7.22|0|50
C|ENVX|20260128|14:29:44.816616|S|100|7.22|0|100
C|ENVX|20260128|14:29:51.448655|S|100|7.21|0|100
C|ENVX|20260128|14:29:51.448656|S|100|7.21|0|100
C|ENVX|20260128|14:29:51.476247|S|129|7.205|0|129
C|ENVX|20260128|14:29:51.476255|S|58|7.205|0|58
C|ENVX|20260128|14:29:51.476269|S|13|7.205|0|13
C|ENVX|20260128|14:29:51.487207|S|100|7.205|0|100
C|ENVX|20260128|14:29:51.487273|S|100|7.205|0|100
C|ENVX|20260128|14:29:51.616792|S|51|7.205|0|51
C|ENVX|20260128|14:29:51.616799|S|51|7.205|0|51
C|ENVX|20260128|14:29:51.616849|S|98|7.205|0|98
C|ENVX|20260128|14:29:54.905070|S|100|7.185|0|100
C|ENVX|20260128|14:29:57.700770|S|100|7.18|0|100
C|ENVX|20260128|14:29:57.977181|S|100|7.17|0|100
C|ENVX|20260128|14:29:59.389133|S|100|7.17|0|100
C|ENVX|20260128|14:30:00.897139|S|49|7.18|0|49
C|ENVX|20260128|14:30:00.897147|S|49|7.18|0|49
C|ENVX|20260128|14:30:00.897216|S|49|7.18|0|49
C|ENVX|20260128|14:30:00.897241|S|53|7.18|0|53
C|ENVX|20260128|14:30:07.013296|S|100|7.19|0|100
C|ENVX|20260128|14:30:07.013297|S|23|7.19|0|23
C|ENVX|20260128|14:30:07.022221|S|50|7.19|0|50
C|ENVX|20260128|14:30:07.022241|S|50|7.19|0|50
C|ENVX|20260128|14:30:07.474073|S|100|7.185|0|100
C|ENVX|20260128|14:30:23.916162|S|100|7.16|0|100
C|ENVX|20260128|14:30:23.918471|S|100|7.16|0|100
C|ENVX|20260128|14:30:24.664643|S|91|7.16|0|91
C|ENVX|20260128|14:30:24.673612|S|100|7.16|0|100
C|ENVX|20260128|14:30:24.687503|S|100|7.16|0|100
C|ENVX|20260128|14:30:24.702988|S|100|7.16|0|100
C|ENVX|20260128|14:30:31.182265|S|100|7.15|0|100
C|ENVX|20260128|14:30:31.182266|S|100|7.15|0|100
C|ENVX|20260128|14:30:31.182788|S|100|7.15|0|100
C|ENVX|20260128|14:30:35.057575|S|100|7.15|0|100
C|ENVX|20260128|14:30:35.057869|S|47|7.15|0|47
C|ENVX|20260128|14:30:35.057880|S|46|7.15|0|46
C|ENVX|20260128|14:30:58.339198|S|95|7.24|0|95
C|ENVX|20260128|14:31:40.962619|S|53|7.26|0|53
C|ENVX|20260128|14:31:40.962644|S|47|7.26|0|47
C|ENVX|20260128|14:32:21.085263|S|100|7.16|0|100
C|ENVX|20260128|14:32:22.399798|S|50|7.15|0|50
C|ENVX|20260128|14:33:20.846781|S|100|7.19|0|100
C|ENVX|20260128|14:34:12.824305|S|41|7.165|0|41
C|ENVX|20260128|14:34:12.824329|S|59|7.165|0|59
C|ENVX|20260128|14:34:35.456925|S|100|7.205|0|100
C|ENVX|20260128|14:34:41.090233|S|20|7.22|0|20
C|ENVX|20260128|14:37:12.363475|S|100|7.21|0|100
C|ENVX|20260128|14:40:45.644462|S|5|7.26|0|5
C|ENVX|20260128|14:44:43.416311|S|1|7.26|0|1
C|ENVX|20260128|14:45:46.120560|S|100|7.285|0|100
C|ENVX|20260128|14:46:38.147268|S|100|7.3|0|100
C|ENVX|20260128|14:54:52.192799|S|57|7.35|0|57
C|ENVX|20260128|14:54:52.192825|S|43|7.35|0|43
C|ENVX|20260128|14:57:14.033600|S|100|7.325|0|100
C|ENVX|20260128|14:57:48.886144|S|15|7.34|0|15
C|ENVX|20260128|14:59:31.104682|S|150|7.32|0|150
C|ENVX|20260128|14:59:31.104885|S|50|7.32|0|50
C|ENVX|20260128|14:59:31.132157|S|85|7.315|0|85
C|ENVX|20260128|14:59:31.132228|S|15|7.315|0|15
C|ENVX|20260128|14:59:31.584606|S|1|7.31|0|1
C|ENVX|20260128|14:59:35.972046|S|85|7.275|0|85
C|ENVX|20260128|14:59:36.724803|S|85|7.275|0|85
C|ENVX|20260128|14:59:36.724891|S|30|7.275|0|30
C|ENVX|20260128|15:00:47.002488|S|100|7.21|0|100
C|ENVX|20260128|15:00:51.339954|S|100|7.2|0|100
C|ENVX|20260128|15:01:11.030224|S|18|7.22|0|18
C|ENVX|20260128|15:02:44.445534|S|12|7.23|0|12
C|ENVX|20260128|15:04:27.605565|S|6|7.235|0|6
C|ENVX|20260128|15:10:18.551618|S|100|7.23|0|100
C|ENVX|20260128|15:16:08.304303|S|100|7.28|0|100
C|ENVX|20260128|15:16:08.304304|S|100|7.28|0|100
C|ENVX|20260128|15:16:08.304343|S|55|7.28|0|55
C|ENVX|20260128|15:16:27.182458|S|100|7.295|0|100
C|ENVX|20260128|15:19:38.573014|S|100|7.275|0|100
C|ENVX|20260128|15:25:20.129709|S|5|7.23|0|5
C|ENVX|20260128|15:26:41.877598|S|6|7.23|0|6
C|ENVX|20260128|15:31:59.570964|S|73|7.21|0|73
C|ENVX|20260128|15:32:22.072829|S|1|7.21|0|1
C|ENVX|20260128|15:32:59.847539|S|6|7.21|0|6
C|ENVX|20260128|15:32:59.848561|S|14|7.21|0|14
C|ENVX|20260128|15:34:19.910381|S|9|7.21|0|9
C|ENVX|20260128|15:35:42.269611|S|26|7.2|0|26
C|ENVX|20260128|15:39:47.183846|S|12|7.24|0|12
C|ENVX|20260128|15:40:00.155381|S|100|7.23|0|100
C|ENVX|20260128|15:40:00.155381|S|10|7.23|0|10
C|ENVX|20260128|15:40:02.029030|S|26|7.24|0|26
C|ENVX|20260128|15:40:51.529325|S|12|7.22|0|12
C|ENVX|20260128|15:41:28.369538|S|100|7.23|0|100
C|ENVX|20260128|15:41:57.436694|S|2|7.22|0|2
C|ENVX|20260128|15:41:57.436694|S|3|7.22|0|3
C|ENVX|20260128|15:41:57.436694|S|3|7.22|0|3
C|ENVX|20260128|15:41:57.436694|S|1|7.22|0|1
C|ENVX|20260128|15:41:57.436694|S|4|7.22|0|4
C|ENVX|20260128|15:42:24.681079|S|4|7.22|0|4
C|ENVX|20260128|15:42:24.681079|S|2|7.22|0|2
C|ENVX|20260128|15:42:24.681079|S|4|7.22|0|4
C|ENVX|20260128|15:42:24.681079|S|1|7.22|0|1
C|ENVX|20260128|15:43:37.360620|S|5|7.22|0|5
C|ENVX|20260128|15:46:47.722623|S|18|7.22|0|18
C|ENVX|20260128|15:47:09.872636|S|15|7.22|0|15
C|ENVX|20260128|15:47:38.868702|S|12|7.23|0|12
C|ENVX|20260128|15:48:05.816520|S|23|7.23|0|23
C|ENVX|20260128|15:48:16.243923|S|3|7.22|0|3
C|ENVX|20260128|15:48:16.243923|S|5|7.22|0|5
C|ENVX|20260128|15:48:18.196877|S|12|7.225|0|12
C|ENVX|20260128|15:49:21.090803|S|5|7.22|0|5
C|ENVX|20260128|15:49:21.090803|S|5|7.22|0|5
C|ENVX|20260128|15:49:21.090804|S|5|7.22|0|5
C|ENVX|20260128|15:49:21.090804|S|50|7.22|0|50
C|ENVX|20260128|15:49:21.090826|S|50|7.22|0|50
C|ENVX|20260128|15:49:57.121338|S|100|7.2|0|100
C|ENVX|20260128|15:49:57.197255|S|100|7.2|0|100
C|ENVX|20260128|15:50:00.014402|S|100|7.19|0|100
C|ENVX|20260128|15:50:00.665621|S|203|7.195|0|203
C|ENVX|20260128|15:50:00.665710|S|197|7.195|0|197
C|ENVX|20260128|15:50:42.634845|S|100|7.23|0|100
C|ENVX|20260128|15:50:45.916000|S|96|7.23|0|96
C|ENVX|20260128|15:50:45.916019|S|34|7.23|0|34
C|ENVX|20260128|15:51:53.055024|S|100|7.22|0|100
C|ENVX|20260128|15:51:53.055024|S|100|7.22|0|100
C|ENVX|20260128|15:54:03.033781|S|96|7.22|0|96
C|ENVX|20260128|15:54:03.033781|S|4|7.22|0|4
C|ENVX|20260128|15:54:03.034251|S|100|7.22|0|100
C|ENVX|20260128|15:54:03.034251|S|96|7.22|0|96
C|ENVX|20260128|15:54:03.034251|S|100|7.22|0|100
C|ENVX|20260128|15:54:03.034251|S|4|7.22|0|4
C|ENVX|20260128|15:55:24.609726|S|64|7.22|0|64
C|ENVX|20260128|15:55:25.599832|S|21|7.225|0|21
C|ENVX|20260128|15:55:27.956238|S|16|7.225|0|16
C|ENVX|20260128|15:55:29.843034|S|36|7.22|0|36
C|ENVX|20260128|15:55:29.843035|S|100|7.22|0|100
C|ENVX|20260128|15:55:29.843035|S|100|7.22|0|100
C|ENVX|20260128|15:55:29.843035|S|100|7.22|0|100
C|ENVX|20260128|15:55:42.221828|S|5|7.23|0|5
C|ENVX|20260128|15:56:10.336886|S|12|7.235|0|12
C|ENVX|20260128|15:56:57.761555|S|100|7.24|0|100
C|ENVX|20260128|15:57:38.582988|S|13|7.23|0|13
C|ENVX|20260128|15:57:46.276449|S|100|7.23|0|100
C|ENVX|20260128|15:57:46.276449|S|87|7.23|0|87
C|ENVX|20260128|15:57:46.276449|S|100|7.23|0|100
C|ENVX|20260128|15:57:54.197440|S|12|7.235|0|12
C|ENVX|20260128|15:57:55.199104|S|14|7.235|0|14
C|ENVX|20260128|15:57:59.201906|S|78|7.23|0|78
C|ENVX|20260128|15:57:59.308310|S|100|7.235|0|100
C|ENVX|20260128|15:58:08.330390|S|100|7.235|0|100
C|ENVX|20260128|15:58:21.666494|S|100|7.235|0|100
C|ENVX|20260128|15:58:34.562970|S|100|7.23|0|100
C|ENVX|20260128|15:58:34.562971|S|100|7.23|0|100
C|ENVX|20260128|15:58:39.863552|S|10|7.24|0|10
C|ENVX|20260128|15:58:44.058272|S|100|7.23|0|100
C|ENVX|20260128|15:58:44.059622|S|100|7.22|0|100
C|ENVX|20260128|15:58:44.059731|S|200|7.21|0|200
C|ENVX|20260128|15:58:44.065077|S|78|7.205|0|78
C|ENVX|20260128|15:58:44.080756|S|59|7.205|0|59
C|ENVX|20260128|15:58:44.080762|S|22|7.205|0|22
C|ENVX|20260128|15:58:47.064012|S|241|7.205|0|241
C|ENVX|20260128|15:58:48.222233|S|318|7.205|0|318
C|ENVX|20260128|15:58:48.222242|S|82|7.205|0|82
C|ENVX|20260128|15:58:48.225659|S|100|7.215|0|100
C|ENVX|20260128|15:58:48.225714|S|150|7.215|0|150
C|ENVX|20260128|15:58:48.225779|S|150|7.215|0|150
C|ENVX|20260128|15:58:48.230139|S|318|7.215|0|318
C|ENVX|20260128|15:58:48.230194|S|82|7.215|0|82
C|ENVX|20260128|15:59:05.386325|S|200|7.23|0|200
C|ENVX|20260128|15:59:05.922438|S|100|7.22|0|100
C|ENVX|20260128|15:59:05.924402|S|100|7.215|0|100
C|ENVX|20260128|15:59:05.964708|S|100|7.205|0|100
C|ENVX|20260128|15:59:08.008556|S|200|7.2|0|200
C|ENVX|20260128|15:59:47.599351|S|68|7.205|0|68
C|ENVX|20260128|15:59:48.678162|S|32|7.205|0|32
C|ENVX|20260128|15:59:48.678163|S|18|7.205|0|18
C|ENVX|20260128|15:59:49.198703|S|59|7.205|0|59
C|ENVX|20260128|15:59:49.237390|S|7|7.205|0|7
C|ENVX|20260128|15:59:49.246532|S|7|7.205|0|7
C|ENVX|20260128|15:59:49.556604|S|13|7.205|0|13
C|ENVX|20260128|15:59:49.735631|S|100|7.205|0|100
C|ENVX|20260128|15:59:50.230458|S|12|7.205|0|12
C|ENVX|20260128|15:59:50.294154|S|25|7.205|0|25
C|ENVX|20260128|15:59:50.415212|S|5|7.205|0|5
C|ENVX|20260128|15:59:50.953746|S|7|7.205|0|7
C|ENVX|20260128|15:59:50.953746|S|90|7.205|0|90
C|ENVX|20260128|15:59:51.092308|S|87|7.205|0|87
C|ENVX|20260128|15:59:52.055278|S|100|7.2|0|100
C|ENVX|20260128|15:59:52.055278|S|100|7.2|0|100
C|ENVX|20260128|15:59:52.117386|S|79|7.205|0|79
C|ENVX|20260128|15:59:52.793051|S|200|7.21|0|200
C|ENVX|20260128|15:59:54.097506|S|26|7.205|0|26
C|ENVX|20260128|15:59:54.688623|S|32|7.205|0|32
C|ENVX|20260128|15:59:56.262839|S|100|7.2|0|100
C|ENVX|20260128|15:59:56.262839|S|100|7.2|0|100
C|ENVX|20260128|15:59:56.419065|S|1|7.2|0|1
C|ENVX|20260128|15:59:56.637097|S|44|7.2|0|44
C|ENVX|20260128|15:59:56.822736|S|3|7.2|0|3
C|ENVX|20260128|15:59:56.919687|S|40|7.2|0|40
C|ENZL|20260128|12:22:56.047520|S|6|46.78|0|6
C|ENZL|20260128|12:55:17.256161|S|6|46.78|0|6
C|ENZL|20260128|14:09:18.989557|S|6|46.72|0|6
C|ENZL|20260128|14:35:04.347283|S|6|46.73|0|6
C|ENZL|20260128|15:04:42.873256|S|6|46.88|0|6
C|ENZL|20260128|15:45:47.089727|S|6|46.91|0|6
C|ENZL|20260128|15:52:02.798784|S|6|46.93|0|6
C|ENZL|20260128|15:55:54.245587|S|6|46.94|0|6
C|ENZL|20260128|15:59:27.918601|S|5|46.94|0|5
C|EOD|20260128|12:51:31.633590|S|19|6.04|0|19
C|EOG|20260128|09:37:14.049472|S|50|109.37|0|50
C|EOG|20260128|09:39:01.360630|S|4|109.1|0|4
C|EOG|20260128|09:39:37.174215|S|50|109.25|0|50
C|EOG|20260128|09:39:37.174289|S|50|109.25|0|50
C|EOG|20260128|09:51:54.931826|S|4|110.33|0|4
C|EOG|20260128|09:51:59.383152|S|4|110.33|0|4
C|EOG|20260128|10:31:50.970741|S|50|110.03|0|50
C|EOG|20260128|11:44:18.795320|S|50|110.46|0|50
C|EOG|20260128|11:55:42.139132|S|50|110.24|0|50
C|EOG|20260128|12:19:25.113481|S|50|110.37|0|50
C|EOG|20260128|12:27:12.794772|S|28|110.39|0|28
C|EOG|20260128|12:31:40.579776|S|10|110.36|0|10
C|EOG|20260128|12:46:15.314918|S|1|110.45|0|1
C|EOG|20260128|12:59:00.843200|S|19|110.28|0|19
C|EOG|20260128|12:59:00.843455|S|37|110.28|0|37
C|EOG|20260128|12:59:31.258312|S|100|110.235|0|100
C|EOG|20260128|13:01:31.053026|S|5|110.56|0|5
C|EOG|20260128|13:37:48.151208|S|50|110.31|0|50
C|EOG|20260128|13:53:16.421761|S|25|110.29|0|25
C|EOG|20260128|14:29:59.893365|S|50|110.11|0|50
C|EOG|20260128|14:29:59.893459|S|50|110.11|0|50
C|EOG|20260128|14:30:02.008225|S|50|110.16|0|50
C|EOG|20260128|14:30:02.008316|S|50|110.16|0|50
C|EOG|20260128|14:30:44.095587|S|150|109.93|0|150
C|EOG|20260128|14:34:48.581698|S|100|110.05|0|100
C|EOG|20260128|14:36:44.134952|S|50|110.025|0|50
C|EOG|20260128|14:36:44.135018|S|50|110.025|0|50
C|EOG|20260128|14:39:44.052641|S|50|110.12|0|50
C|EOG|20260128|15:24:55.187423|S|21|110.33|0|21
C|EOG|20260128|15:31:19.570063|S|100|110.54|0|100
C|EOG|20260128|15:49:41.819549|S|50|110.37|0|50
C|EOG|20260128|15:49:41.819643|S|50|110.37|0|50
C|EOG|20260128|15:49:41.819717|S|50|110.37|0|50
C|EOG|20260128|15:53:17.719034|S|100|110.73|0|100
C|EOG|20260128|15:55:12.790553|S|83|110.96|0|83
C|EOG|20260128|15:59:47.542069|S|100|111.03|0|100
C|EOI|20260128|15:22:22.281520|S|73|20.85|0|73
C|EOLS|20260128|10:00:07.937062|S|25|4.855|0|25
C|EOLS|20260128|10:07:14.815906|S|100|4.92|0|100
C|EOLS|20260128|10:07:48.495611|S|25|4.925|0|25
C|EOLS|20260128|10:08:48.521463|S|100|4.92|0|100
C|EOLS|20260128|10:13:06.448942|S|100|4.93|0|100
C|EOLS|20260128|10:13:06.448942|S|10|4.93|0|10
C|EOLS|20260128|10:13:06.448943|S|100|4.93|0|100
C|EOLS|20260128|10:13:06.448943|S|100|4.93|0|100
C|EOLS|20260128|10:13:06.448944|S|90|4.93|0|90
C|EOLS|20260128|10:15:31.237865|S|18|4.92|0|18
C|EOLS|20260128|10:39:44.690196|S|25|4.89|0|25
C|EOLS|20260128|10:41:11.818792|S|25|4.89|0|25
C|EOLS|20260128|10:42:04.935077|S|65|4.89|0|65
C|EOLS|20260128|10:44:12.436566|S|25|4.87|0|25
C|EOLS|20260128|10:45:54.616621|S|25|4.87|0|25
C|EOLS|20260128|10:52:51.263729|S|100|4.85|0|100
C|EOLS|20260128|11:12:29.624921|S|100|4.87|0|100
C|EOLS|20260128|11:29:04.969269|S|100|4.85|0|100
C|EOLS|20260128|11:37:52.885060|S|78|4.85|0|78
C|EOLS|20260128|11:38:33.749357|S|5|4.84|0|5
C|EOLS|20260128|11:53:33.321921|S|10|4.85|0|10
C|EOLS|20260128|11:54:17.762343|S|10|4.855|0|10
C|EOLS|20260128|11:54:57.831555|S|100|4.87|0|100
C|EOLS|20260128|11:55:35.657326|S|10|4.87|0|10
C|EOLS|20260128|11:58:09.197584|S|100|4.88|0|100
C|EOLS|20260128|11:58:09.207730|S|100|4.89|0|100
C|EOLS|20260128|11:58:09.208817|S|110|4.89|0|110
C|EOLS|20260128|12:13:34.860702|S|100|4.89|0|100
C|EOLS|20260128|12:13:34.860702|S|53|4.89|0|53
C|EOLS|20260128|12:15:25.964991|S|100|4.89|0|100
C|EOLS|20260128|12:44:33.574645|S|10|4.88|0|10
C|EOLS|20260128|12:47:40.927511|S|10|4.88|0|10
C|EOLS|20260128|12:49:41.391231|S|10|4.88|0|10
C|EOLS|20260128|12:52:49.989679|S|100|4.89|0|100
C|EOLS|20260128|12:53:11.515319|S|69|4.89|0|69
C|EOLS|20260128|12:54:17.503645|S|10|4.88|0|10
C|EOLS|20260128|13:12:25.646929|S|2|4.87|0|2
C|EOLS|20260128|13:15:25.116799|S|100|4.87|0|100
C|EOLS|20260128|13:20:09.210716|S|100|4.9|0|100
C|EOLS|20260128|13:20:38.686990|S|100|4.9|0|100
C|EOLS|20260128|13:41:06.744195|S|23|4.88|0|23
C|EOLS|20260128|13:41:06.860478|S|100|4.88|0|100
C|EOLS|20260128|13:41:10.775266|S|61|4.88|0|61
C|EOLS|20260128|13:46:18.043673|S|100|4.89|0|100
C|EOLS|20260128|13:55:52.563726|S|92|4.88|0|92
C|EOLS|20260128|14:00:22.302704|S|4|4.885|0|4
C|EOLS|20260128|14:00:22.302782|S|25|4.885|0|25
C|EOLS|20260128|14:00:22.302844|S|25|4.885|0|25
C|EOLS|20260128|14:00:22.372555|S|100|4.88|0|100
C|EOLS|20260128|14:00:22.496118|S|28|4.88|0|28
C|EOLS|20260128|14:02:23.449291|S|44|4.87|0|44
C|EOLS|20260128|14:14:44.203314|S|23|4.86|0|23
C|EOLS|20260128|14:29:54.440329|S|100|4.86|0|100
C|EOLS|20260128|14:29:56.011210|S|25|4.845|0|25
C|EOLS|20260128|14:29:56.011272|S|25|4.845|0|25
C|EOLS|20260128|14:29:56.011330|S|25|4.845|0|25
C|EOLS|20260128|14:29:56.011390|S|25|4.845|0|25
C|EOLS|20260128|14:29:56.011595|S|25|4.845|0|25
C|EOLS|20260128|14:29:56.011974|S|25|4.845|0|25
C|EOLS|20260128|14:29:58.530516|S|100|4.85|0|100
C|EOLS|20260128|14:30:00.204593|S|100|4.85|0|100
C|EOLS|20260128|14:30:00.315554|S|100|4.85|0|100
C|EOLS|20260128|14:30:06.955881|S|100|4.85|0|100
C|EOLS|20260128|14:30:13.463992|S|100|4.84|0|100
C|EOLS|20260128|14:30:23.831431|S|40|4.85|0|40
C|EOLS|20260128|14:30:26.160850|S|100|4.86|0|100
C|EOLS|20260128|14:30:27.550711|S|225|4.86|0|225
C|EOLS|20260128|14:34:07.753875|S|41|4.89|0|41
C|EOLS|20260128|14:40:07.023086|S|100|4.85|0|100
C|EOLS|20260128|14:41:34.363037|S|100|4.84|0|100
C|EOLS|20260128|14:41:34.363121|S|25|4.84|0|25
C|EOLS|20260128|14:41:34.363196|S|25|4.84|0|25
C|EOLS|20260128|14:41:34.363232|S|90|4.84|0|90
C|EOLS|20260128|14:41:48.589754|S|2|4.85|0|2
C|EOLS|20260128|14:41:51.449853|S|98|4.85|0|98
C|EOLS|20260128|14:47:34.958462|S|99|4.85|0|99
C|EOLS|20260128|15:03:37.878726|S|100|4.83|0|100
C|EOLS|20260128|15:09:26.737479|S|41|4.82|0|41
C|EOLS|20260128|15:09:26.737480|S|59|4.82|0|59
C|EOLS|20260128|15:12:14.879320|S|100|4.82|0|100
C|EOLS|20260128|15:20:23.308426|S|4|4.8|0|4
C|EOLS|20260128|15:20:32.884919|S|3|4.81|0|3
C|EOLS|20260128|15:20:33.437655|S|3|4.81|0|3
C|EOLS|20260128|15:28:09.549198|S|96|4.81|0|96
C|EOLS|20260128|15:28:14.459867|S|100|4.81|0|100
C|EOLS|20260128|15:30:42.666799|S|92|4.76|0|92
C|EOLS|20260128|15:30:55.372504|S|1|4.76|0|1
C|EOLS|20260128|15:30:55.372504|S|99|4.76|0|99
C|EOLS|20260128|15:37:27.923739|S|100|4.76|0|100
C|EOLS|20260128|15:37:28.324342|S|100|4.77|0|100
C|EOLS|20260128|15:37:29.264487|S|100|4.77|0|100
C|EOLS|20260128|15:38:37.733449|S|50|4.78|0|50
C|EOLS|20260128|15:38:38.750955|S|50|4.78|0|50
C|EOLS|20260128|15:38:43.828342|S|100|4.79|0|100
C|EOLS|20260128|15:44:29.447282|S|100|4.79|0|100
C|EOLS|20260128|15:47:12.675369|S|2|4.79|0|2
C|EOLS|20260128|15:48:57.727171|S|38|4.79|0|38
C|EOLS|20260128|15:48:57.727171|S|100|4.79|0|100
C|EOLS|20260128|15:50:49.256633|S|100|4.79|0|100
C|EOLS|20260128|15:51:49.321294|S|74|4.79|0|74
C|EOLS|20260128|15:51:52.575084|S|100|4.79|0|100
C|EOLS|20260128|15:52:19.268044|S|239|4.805|0|239
C|EOLS|20260128|15:52:19.268246|S|126|4.805|0|126
C|EOLS|20260128|15:52:19.268302|S|15|4.805|0|15
C|EOLS|20260128|15:52:20.415064|S|100|4.8|0|100
C|EOLS|20260128|15:53:10.361595|S|4|4.8|0|4
C|EOLS|20260128|15:54:10.234735|S|100|4.79|0|100
C|EOLS|20260128|15:54:10.234953|S|100|4.79|0|100
C|EOLS|20260128|15:54:57.817185|S|58|4.795|0|58
C|EOLS|20260128|15:59:50.057293|S|200|4.795|0|200
C|EOLS|20260128|15:59:50.229629|S|94|4.795|0|94
C|EOLS|20260128|15:59:56.821187|S|8|4.8|0|8
C|EONR|20260128|09:34:51.446341|S|100|.438|0|100
C|EONR|20260128|10:06:01.933822|S|100|.43825|0|100
C|EONR|20260128|14:35:08.153186|S|100|.4379|0|100
C|EONR|20260128|15:07:53.330908|S|300|.44335|0|300
C|EONR|20260128|15:10:58.074235|S|300|.4488|0|300
C|EOSE|20260128|09:31:59.024755|S|48|15.58|0|48
C|EOSE|20260128|09:34:06.069090|S|100|15.44|0|100
C|EOSE|20260128|09:38:47.081784|S|18|15.48|0|18
C|EOSE|20260128|09:38:47.081785|S|82|15.48|0|82
C|EOSE|20260128|09:41:50.949629|S|200|15.77|0|200
C|EOSE|20260128|09:41:55.452443|S|100|15.76|0|100
C|EOSE|20260128|09:43:10.113922|S|1|15.71|0|1
C|EOSE|20260128|09:44:34.912427|S|17|15.75|0|17
C|EOSE|20260128|09:44:34.912452|S|83|15.75|0|83
C|EOSE|20260128|09:45:06.804467|S|16|15.74|0|16
C|EOSE|20260128|09:46:03.608192|S|100|15.61|0|100
C|EOSE|20260128|09:48:57.440806|S|100|15.685|0|100
C|EOSE|20260128|09:50:06.736871|S|100|15.635|0|100
C|EOSE|20260128|09:51:41.286405|S|1|15.6|0|1
C|EOSE|20260128|09:59:11.438782|S|20|15.51|0|20
C|EOSE|20260128|09:59:11.438791|S|20|15.51|0|20
C|EOSE|20260128|09:59:41.046759|S|24|15.46|0|24
C|EOSE|20260128|09:59:41.046778|S|76|15.46|0|76
C|EOSE|20260128|10:01:09.779497|S|100|15.42|0|100
C|EOSE|20260128|10:02:09.917283|S|19|15.425|0|19
C|EOSE|20260128|10:02:32.046543|S|22|15.48|0|22
C|EOSE|20260128|10:02:32.046557|S|22|15.48|0|22
C|EOSE|20260128|10:03:34.985600|S|25|15.555|0|25
C|EOSE|20260128|10:03:34.985607|S|25|15.555|0|25
C|EOSE|20260128|10:04:28.114809|S|2|15.62|0|2
C|EOSE|20260128|10:06:37.297970|S|24|15.71|0|24
C|EOSE|20260128|10:06:43.217759|S|20|15.715|0|20
C|EOSE|20260128|10:06:43.217774|S|20|15.715|0|20
C|EOSE|20260128|10:07:13.147717|S|32|15.705|0|32
C|EOSE|20260128|10:07:13.147724|S|32|15.705|0|32
C|EOSE|20260128|10:07:13.147782|S|32|15.705|0|32
C|EOSE|20260128|10:07:13.147824|S|4|15.705|0|4
C|EOSE|20260128|10:07:38.539704|S|100|15.715|0|100
C|EOSE|20260128|10:07:49.888683|S|100|15.73|0|100
C|EOSE|20260128|10:07:55.802156|S|12|15.745|0|12
C|EOSE|20260128|10:07:55.802156|S|13|15.74|0|13
C|EOSE|20260128|10:07:55.802176|S|87|15.74|0|87
C|EOSE|20260128|10:07:56.559017|S|129|15.755|0|129
C|EOSE|20260128|10:08:10.446027|S|22|15.74|0|22
C|EOSE|20260128|10:08:10.446044|S|22|15.74|0|22
C|EOSE|20260128|10:08:35.798077|S|21|15.78|0|21
C|EOSE|20260128|10:08:35.798089|S|21|15.78|0|21
C|EOSE|20260128|10:09:26.648285|S|33|15.75|0|33
C|EOSE|20260128|10:09:26.648345|S|32|15.75|0|32
C|EOSE|20260128|10:10:01.152976|S|34|15.67|0|34
C|EOSE|20260128|10:10:01.152989|S|34|15.67|0|34
C|EOSE|20260128|10:11:32.197555|S|34|15.65|0|34
C|EOSE|20260128|10:11:32.197575|S|34|15.65|0|34
C|EOSE|20260128|10:14:50.633131|S|4|15.46|0|4
C|EOSE|20260128|10:14:50.634623|S|4|15.46|0|4
C|EOSE|20260128|10:16:23.356202|S|28|15.59|0|28
C|EOSE|20260128|10:16:23.356222|S|28|15.59|0|28
C|EOSE|20260128|10:16:35.078003|S|25|15.615|0|25
C|EOSE|20260128|10:16:35.078011|S|25|15.615|0|25
C|EOSE|20260128|10:16:35.078162|S|18|15.615|0|18
C|EOSE|20260128|10:16:35.078179|S|18|15.615|0|18
C|EOSE|20260128|10:20:05.253748|S|17|15.65|0|17
C|EOSE|20260128|10:20:07.859149|S|100|15.675|0|100
C|EOSE|20260128|10:20:08.786710|S|100|15.665|0|100
C|EOSE|20260128|10:20:09.381212|S|100|15.665|0|100
C|EOSE|20260128|10:20:31.355465|S|30|15.72|0|30
C|EOSE|20260128|10:20:31.355477|S|30|15.72|0|30
C|EOSE|20260128|10:21:34.038298|S|3|15.71|0|3
C|EOSE|20260128|10:21:34.038299|S|18|15.71|0|18
C|EOSE|20260128|10:24:06.344724|S|100|15.715|0|100
C|EOSE|20260128|10:24:28.463809|S|23|15.72|0|23
C|EOSE|20260128|10:24:28.463835|S|23|15.72|0|23
C|EOSE|20260128|10:26:38.290130|S|21|15.57|0|21
C|EOSE|20260128|10:26:38.290143|S|21|15.57|0|21
C|EOSE|20260128|10:31:13.069935|S|100|15.765|0|100
C|EOSE|20260128|10:34:03.852534|S|27|15.62|0|27
C|EOSE|20260128|10:34:03.852534|S|27|15.62|0|27
C|EOSE|20260128|10:34:08.799339|S|1000|15.6|0|1000
C|EOSE|20260128|10:35:11.161913|S|25|15.64|0|25
C|EOSE|20260128|10:35:11.161929|S|25|15.64|0|25
C|EOSE|20260128|10:35:36.956774|S|23|15.64|0|23
C|EOSE|20260128|10:35:40.165569|S|19|15.65|0|19
C|EOSE|20260128|10:35:40.165570|S|17|15.65|0|17
C|EOSE|20260128|10:35:40.165710|S|13|15.65|0|13
C|EOSE|20260128|10:35:40.165722|S|13|15.65|0|13
C|EOSE|20260128|10:35:52.884344|S|24|15.65|0|24
C|EOSE|20260128|10:35:52.884358|S|24|15.65|0|24
C|EOSE|20260128|10:41:18.571407|S|100|15.635|0|100
C|EOSE|20260128|10:42:17.440618|S|50|15.68|0|50
C|EOSE|20260128|10:42:21.518894|S|50|15.68|0|50
C|EOSE|20260128|10:42:27.636262|S|100|15.685|0|100
C|EOSE|20260128|10:49:26.536651|S|100|15.685|0|100
C|EOSE|20260128|10:57:36.130976|S|100|15.66|0|100
C|EOSE|20260128|10:58:03.431752|S|100|15.65|0|100
C|EOSE|20260128|10:59:36.813957|S|100|15.495|0|100
C|EOSE|20260128|10:59:38.002326|S|26|15.475|0|26
C|EOSE|20260128|10:59:38.002326|S|26|15.475|0|26
C|EOSE|20260128|10:59:38.002486|S|19|15.475|0|19
C|EOSE|20260128|10:59:38.002498|S|19|15.475|0|19
C|EOSE|20260128|10:59:38.002510|S|110|15.475|0|110
C|EOSE|20260128|10:59:39.032667|S|200|15.485|0|200
C|EOSE|20260128|10:59:40.126618|S|13|15.475|0|13
C|EOSE|20260128|10:59:40.126640|S|13|15.475|0|13
C|EOSE|20260128|10:59:40.126686|S|174|15.475|0|174
C|EOSE|20260128|11:00:02.443668|S|28|15.435|0|28
C|EOSE|20260128|11:00:02.443669|S|28|15.435|0|28
C|EOSE|20260128|11:00:38.980621|S|30|15.435|0|30
C|EOSE|20260128|11:01:35.239303|S|26|15.46|0|26
C|EOSE|20260128|11:01:35.239320|S|26|15.46|0|26
C|EOSE|20260128|11:02:16.734732|S|24|15.465|0|24
C|EOSE|20260128|11:02:16.734759|S|76|15.465|0|76
C|EOSE|20260128|11:02:27.192440|S|25|15.48|0|25
C|EOSE|20260128|11:05:03.440273|S|23|15.41|0|23
C|EOSE|20260128|11:05:03.440382|S|77|15.41|0|77
C|EOSE|20260128|11:06:02.854932|S|20|15.405|0|20
C|EOSE|20260128|11:06:04.019929|S|100|15.435|0|100
C|EOSE|20260128|11:07:07.092177|S|100|15.435|0|100
C|EOSE|20260128|11:07:18.654856|S|100|15.455|0|100
C|EOSE|20260128|11:09:19.124404|S|22|15.48|0|22
C|EOSE|20260128|11:09:19.124425|S|22|15.48|0|22
C|EOSE|20260128|11:09:19.124822|S|17|15.48|0|17
C|EOSE|20260128|11:09:19.124830|S|17|15.48|0|17
C|EOSE|20260128|11:11:24.322068|S|100|15.485|0|100
C|EOSE|20260128|11:11:24.322146|S|100|15.485|0|100
C|EOSE|20260128|11:11:42.876310|S|100|15.49|0|100
C|EOSE|20260128|11:17:00.033344|S|100|15.505|0|100
C|EOSE|20260128|11:18:27.226078|S|100|15.43|0|100
C|EOSE|20260128|11:20:33.913873|S|2|15.38|0|2
C|EOSE|20260128|11:20:33.978640|S|177|15.345|0|177
C|EOSE|20260128|11:29:48.464488|S|22|15.35|0|22
C|EOSE|20260128|11:29:48.464505|S|21|15.35|0|21
C|EOSE|20260128|11:29:48.464674|S|17|15.35|0|17
C|EOSE|20260128|11:29:48.464681|S|17|15.35|0|17
C|EOSE|20260128|11:29:55.842609|S|28|15.375|0|28
C|EOSE|20260128|11:29:55.842617|S|28|15.375|0|28
C|EOSE|20260128|11:29:55.842677|S|144|15.375|0|144
C|EOSE|20260128|11:29:59.141443|S|100|15.355|0|100
C|EOSE|20260128|11:30:02.928640|S|22|15.33|0|22
C|EOSE|20260128|11:30:06.264514|S|23|15.32|0|23
C|EOSE|20260128|11:30:06.264524|S|23|15.32|0|23
C|EOSE|20260128|11:30:14.132776|S|115|15.305|0|115
C|EOSE|20260128|11:30:21.259725|S|200|15.285|0|200
C|EOSE|20260128|11:30:25.306927|S|100|15.275|0|100
C|EOSE|20260128|11:30:51.647336|E|100|15.225|0|100
C|EOSE|20260128|11:30:57.601042|S|100|15.23|0|100
C|EOSE|20260128|11:30:57.927433|S|25|15.235|0|25
C|EOSE|20260128|11:30:57.927451|S|25|15.235|0|25
C|EOSE|20260128|11:30:57.927459|S|100|15.235|0|100
C|EOSE|20260128|11:30:57.927818|S|19|15.235|0|19
C|EOSE|20260128|11:30:57.927824|S|19|15.235|0|19
C|EOSE|20260128|11:34:28.416482|S|24|15.325|0|24
C|EOSE|20260128|11:34:28.416493|S|24|15.325|0|24
C|EOSE|20260128|11:34:53.723207|S|25|15.38|0|25
C|EOSE|20260128|11:40:13.288569|S|100|15.315|0|100
C|EOSE|20260128|11:46:34.789011|S|100|15.355|0|100
C|EOSE|20260128|11:58:15.710349|S|24|15.55|0|24
C|EOSE|20260128|11:58:15.710385|S|76|15.55|0|76
C|EOSE|20260128|11:59:08.998455|S|29|15.42|0|29
C|EOSE|20260128|11:59:08.998465|S|29|15.42|0|29
C|EOSE|20260128|12:00:12.887304|S|100|15.415|0|100
C|EOSE|20260128|12:00:50.136547|S|25|15.435|0|25
C|EOSE|20260128|12:00:50.136594|S|25|15.435|0|25
C|EOSE|20260128|12:14:20.713695|S|100|15.605|0|100
C|EOSE|20260128|12:16:23.802670|S|100|15.545|0|100
C|EOSE|20260128|12:18:37.413261|S|100|15.555|0|100
C|EOSE|20260128|12:20:37.212815|S|100|15.435|0|100
C|EOSE|20260128|12:28:23.807771|S|34|15.305|0|34
C|EOSE|20260128|12:28:23.807779|S|34|15.305|0|34
C|EOSE|20260128|12:29:04.606318|S|32|15.34|0|32
C|EOSE|20260128|12:30:26.363888|S|29|15.31|0|29
C|EOSE|20260128|12:30:26.363909|S|29|15.31|0|29
C|EOSE|20260128|12:35:13.660222|S|100|15.375|0|100
C|EOSE|20260128|12:40:27.313626|S|28|15.465|0|28
C|EOSE|20260128|12:40:27.313635|S|27|15.465|0|27
C|EOSE|20260128|12:40:29.571343|S|100|15.495|0|100
C|EOSE|20260128|12:47:18.775725|S|28|15.63|0|28
C|EOSE|20260128|12:47:18.775732|S|28|15.63|0|28
C|EOSE|20260128|12:55:35.157698|S|27|15.69|0|27
C|EOSE|20260128|12:58:58.657004|S|100|15.665|0|100
C|EOSE|20260128|12:59:22.842457|S|100|15.585|0|100
C|EOSE|20260128|12:59:22.843144|S|100|15.59|0|100
C|EOSE|20260128|12:59:22.950740|S|100|15.585|0|100
C|EOSE|20260128|12:59:25.401974|S|200|15.595|0|200
C|EOSE|20260128|12:59:27.652090|S|200|15.595|0|200
C|EOSE|20260128|12:59:31.114434|S|100|15.595|0|100
C|EOSE|20260128|12:59:31.114434|S|29|15.595|0|29
C|EOSE|20260128|12:59:31.114435|S|29|15.595|0|29
C|EOSE|20260128|12:59:31.114509|S|42|15.595|0|42
C|EOSE|20260128|12:59:31.155477|S|19|15.595|0|19
C|EOSE|20260128|12:59:31.155499|S|19|15.595|0|19
C|EOSE|20260128|12:59:31.155536|S|62|15.595|0|62
C|EOSE|20260128|12:59:40.372475|S|100|15.575|0|100
C|EOSE|20260128|12:59:41.229361|S|100|15.565|0|100
C|EOSE|20260128|12:59:43.000250|S|100|15.565|0|100
C|EOSE|20260128|12:59:43.252810|S|28|15.56|0|28
C|EOSE|20260128|12:59:43.252817|S|28|15.56|0|28
C|EOSE|20260128|13:00:21.363019|S|100|15.585|0|100
C|EOSE|20260128|13:06:32.983272|S|24|15.81|0|24
C|EOSE|20260128|13:06:32.983279|S|24|15.81|0|24
C|EOSE|20260128|13:10:53.036336|S|27|15.89|0|27
C|EOSE|20260128|13:13:35.238643|S|100|16.075|0|100
C|EOSE|20260128|13:14:03.465624|S|24|16.07|0|24
C|EOSE|20260128|13:14:03.465644|S|24|16.07|0|24
C|EOSE|20260128|13:19:57.745855|S|70|16.195|0|70
C|EOSE|20260128|13:22:12.978943|S|48|16.245|0|48
C|EOSE|20260128|13:22:12.978955|S|48|16.245|0|48
C|EOSE|20260128|13:22:43.643325|S|55|16.245|0|55
C|EOSE|20260128|13:22:43.643343|S|45|16.245|0|45
C|EOSE|20260128|13:22:47.750072|S|45|16.235|0|45
C|EOSE|20260128|13:22:47.816773|S|35|16.235|0|35
C|EOSE|20260128|13:22:47.816793|S|35|16.235|0|35
C|EOSE|20260128|13:22:47.817170|S|3|16.23|0|3
C|EOSE|20260128|13:22:48.059391|S|31|16.225|0|31
C|EOSE|20260128|13:22:48.059391|S|31|16.225|0|31
C|EOSE|20260128|13:22:48.110286|S|100|16.225|0|100
C|EOSE|20260128|13:22:53.023941|S|100|16.205|0|100
C|EOSE|20260128|13:23:10.167919|S|100|16.215|0|100
C|EOSE|20260128|13:23:57.769062|E|4|16.21|0|4
C|EOSE|20260128|13:23:58.463389|S|100|16.22|0|100
C|EOSE|20260128|13:24:48.713243|S|38|16.205|0|38
C|EOSE|20260128|13:24:48.713276|S|34|16.205|0|34
C|EOSE|20260128|13:25:21.225470|S|55|16.18|0|55
C|EOSE|20260128|13:25:21.225487|S|45|16.18|0|45
C|EOSE|20260128|13:27:26.029194|E|1|16.26|0|1
C|EOSE|20260128|13:27:26.577868|S|13|16.26|0|13
C|EOSE|20260128|13:27:41.278583|S|100|16.235|0|100
C|EOSE|20260128|13:32:16.404004|S|100|16.11|0|100
C|EOSE|20260128|13:32:18.757050|S|100|16.115|0|100
C|EOSE|20260128|13:34:06.858018|S|100|16.125|0|100
C|EOSE|20260128|13:37:17.281139|S|311|16.26|0|311
C|EOSE|20260128|13:40:11.622127|S|100|16.285|0|100
C|EOSE|20260128|13:40:21.468110|S|36|16.29|0|36
C|EOSE|20260128|13:40:21.468129|S|36|16.29|0|36
C|EOSE|20260128|13:40:21.468140|S|28|16.29|0|28
C|EOSE|20260128|13:42:38.017549|S|28|16.345|0|28
C|EOSE|20260128|13:42:38.017561|S|28|16.345|0|28
C|EOSE|20260128|13:43:42.633923|S|27|16.375|0|27
C|EOSE|20260128|13:43:42.633930|S|27|16.375|0|27
C|EOSE|20260128|13:44:02.775592|S|200|16.355|0|200
C|EOSE|20260128|13:44:25.876131|S|100|16.355|0|100
C|EOSE|20260128|13:44:27.375409|S|23|16.355|0|23
C|EOSE|20260128|13:44:27.375418|S|21|16.355|0|21
C|EOSE|20260128|13:44:39.305851|S|33|16.345|0|33
C|EOSE|20260128|13:44:51.439452|S|100|16.375|0|100
C|EOSE|20260128|13:45:09.248393|S|21|16.38|0|21
C|EOSE|20260128|13:47:07.836147|S|33|16.375|0|33
C|EOSE|20260128|13:47:07.836159|S|33|16.375|0|33
C|EOSE|20260128|13:50:19.551964|S|100|16.265|0|100
C|EOSE|20260128|13:51:35.343932|S|30|16.185|0|30
C|EOSE|20260128|13:51:35.343954|S|30|16.185|0|30
C|EOSE|20260128|13:52:59.431061|S|100|16.105|0|100
C|EOSE|20260128|13:54:58.903446|S|28|16.15|0|28
C|EOSE|20260128|13:54:58.903468|S|28|16.15|0|28
C|EOSE|20260128|13:55:37.658277|S|28|16.11|0|28
C|EOSE|20260128|13:55:37.658290|S|28|16.11|0|28
C|EOSE|20260128|13:55:37.658483|S|22|16.11|0|22
C|EOSE|20260128|13:55:37.658491|S|22|16.11|0|22
C|EOSE|20260128|13:56:06.551740|S|25|16.12|0|25
C|EOSE|20260128|13:56:06.551762|S|25|16.12|0|25
C|EOSE|20260128|14:00:11.400440|S|100|16.08|0|100
C|EOSE|20260128|14:00:18.311907|S|100|16.04|0|100
C|EOSE|20260128|14:00:34.374856|S|100|16.11|0|100
C|EOSE|20260128|14:01:08.365658|S|100|16.115|0|100
C|EOSE|20260128|14:05:11.852281|S|100|16.17|0|100
C|EOSE|20260128|14:06:33.518541|S|100|16.245|0|100
C|EOSE|20260128|14:08:09.416859|S|100|16.215|0|100
C|EOSE|20260128|14:10:19.033373|S|100|16.205|0|100
C|EOSE|20260128|14:10:23.666533|S|100|16.215|0|100
C|EOSE|20260128|14:15:56.914257|S|100|16.465|0|100
C|EOSE|20260128|14:15:56.914284|S|29|16.465|0|29
C|EOSE|20260128|14:15:56.914284|S|29|16.465|0|29
C|EOSE|20260128|14:16:06.803556|S|21|16.465|0|21
C|EOSE|20260128|14:16:06.803570|S|21|16.465|0|21
C|EOSE|20260128|14:16:52.100947|S|7|16.57|0|7
C|EOSE|20260128|14:17:08.754383|S|100|16.525|0|100
C|EOSE|20260128|14:17:08.772187|S|100|16.525|0|100
C|EOSE|20260128|14:17:08.774705|S|100|16.53|0|100
C|EOSE|20260128|14:17:34.944057|S|26|16.445|0|26
C|EOSE|20260128|14:17:34.944065|S|26|16.445|0|26
C|EOSE|20260128|14:17:34.944149|S|48|16.445|0|48
C|EOSE|20260128|14:19:10.399427|S|200|16.425|0|200
C|EOSE|20260128|14:22:21.093956|S|100|16.385|0|100
C|EOSE|20260128|14:27:29.906968|S|4|16.38|0|4
C|EOSE|20260128|14:27:39.188598|S|23|16.365|0|23
C|EOSE|20260128|14:27:39.188613|S|23|16.365|0|23
C|EOSE|20260128|14:27:39.188693|S|20|16.365|0|20
C|EOSE|20260128|14:27:39.188694|S|34|16.365|0|34
C|EOSE|20260128|14:29:33.176838|S|2|16.38|0|2
C|EOSE|20260128|14:29:33.912528|S|1|16.3|0|1
C|EOSE|20260128|14:29:58.479353|S|24|16.035|0|24
C|EOSE|20260128|14:30:05.266474|S|25|16.055|0|25
C|EOSE|20260128|14:30:05.266500|S|25|16.055|0|25
C|EOSE|20260128|14:30:05.266500|S|100|16.055|0|100
C|EOSE|20260128|14:30:06.749721|S|25|16.085|0|25
C|EOSE|20260128|14:30:06.749722|S|25|16.085|0|25
C|EOSE|20260128|14:30:06.749933|S|20|16.085|0|20
C|EOSE|20260128|14:30:06.749947|S|20|16.085|0|20
C|EOSE|20260128|14:30:07.991033|S|23|16.02|0|23
C|EOSE|20260128|14:30:07.991041|S|23|16.02|0|23
C|EOSE|20260128|14:30:08.002314|S|23|16.02|0|23
C|EOSE|20260128|14:30:08.002324|S|23|16.02|0|23
C|EOSE|20260128|14:30:15.316241|S|24|15.975|0|24
C|EOSE|20260128|14:30:15.316253|S|24|15.975|0|24
C|EOSE|20260128|14:30:16.062113|S|23|15.955|0|23
C|EOSE|20260128|14:30:16.101088|S|20|15.945|0|20
C|EOSE|20260128|14:30:16.382570|S|15|15.93|0|15
C|EOSE|20260128|14:30:16.382570|S|15|15.93|0|15
C|EOSE|20260128|14:30:17.232549|S|8|15.965|0|8
C|EOSE|20260128|14:30:17.232550|S|8|15.965|0|8
C|EOSE|20260128|14:30:18.362714|S|100|15.955|0|100
C|EOSE|20260128|14:30:25.801981|S|6|16.03|0|6
C|EOSE|20260128|14:30:25.801988|S|6|16.03|0|6
C|EOSE|20260128|14:30:48.348455|S|15|16.06|0|15
C|EOSE|20260128|14:30:48.348462|S|12|16.06|0|12
C|EOSE|20260128|14:30:48.348649|S|11|16.06|0|11
C|EOSE|20260128|14:30:48.348661|S|11|16.06|0|11
C|EOSE|20260128|14:30:58.609550|S|24|16.175|0|24
C|EOSE|20260128|14:30:58.609558|S|24|16.175|0|24
C|EOSE|20260128|14:30:58.609843|S|19|16.175|0|19
C|EOSE|20260128|14:30:58.609860|S|19|16.175|0|19
C|EOSE|20260128|14:30:58.609861|S|100|16.175|0|100
C|EOSE|20260128|14:30:58.752347|S|13|16.185|0|13
C|EOSE|20260128|14:30:58.752360|S|13|16.185|0|13
C|EOSE|20260128|14:30:59.567834|S|14|16.195|0|14
C|EOSE|20260128|14:30:59.567835|S|14|16.195|0|14
C|EOSE|20260128|14:30:59.667873|S|100|16.185|0|100
C|EOSE|20260128|14:30:59.884475|S|19|16.195|0|19
C|EOSE|20260128|14:30:59.884482|S|19|16.195|0|19
C|EOSE|20260128|14:31:00.194420|S|13|16.2|0|13
C|EOSE|20260128|14:31:00.194427|S|13|16.2|0|13
C|EOSE|20260128|14:31:00.228551|S|9|16.205|0|9
C|EOSE|20260128|14:31:00.228567|S|9|16.205|0|9
C|EOSE|20260128|14:31:00.331661|S|7|16.225|0|7
C|EOSE|20260128|14:31:00.331662|S|7|16.225|0|7
C|EOSE|20260128|14:31:00.331663|S|100|16.225|0|100
C|EOSE|20260128|14:31:35.394379|S|100|16.255|0|100
C|EOSE|20260128|14:31:45.734084|S|100|16.085|0|100
C|EOSE|20260128|14:31:48.087819|S|100|16.085|0|100
C|EOSE|20260128|14:32:33.544679|S|100|16.02|0|100
C|EOSE|20260128|14:33:02.869319|S|100|16.265|0|100
C|EOSE|20260128|14:33:05.318733|S|100|16.265|0|100
C|EOSE|20260128|14:38:00.681477|S|100|16.425|0|100
C|EOSE|20260128|14:38:04.585963|S|100|16.425|0|100
C|EOSE|20260128|14:45:46.462079|S|30|16.55|0|30
C|EOSE|20260128|14:45:46.462098|S|70|16.55|0|70
C|EOSE|20260128|14:47:01.214327|S|23|16.495|0|23
C|EOSE|20260128|14:47:01.214347|S|23|16.495|0|23
C|EOSE|20260128|14:47:01.214376|S|54|16.495|0|54
C|EOSE|20260128|14:47:01.217621|S|3|16.48|0|3
C|EOSE|20260128|14:52:17.060480|S|30|16.635|0|30
C|EOSE|20260128|14:52:17.060492|S|30|16.635|0|30
C|EOSE|20260128|14:54:35.385846|S|24|16.725|0|24
C|EOSE|20260128|14:54:38.286234|S|21|16.75|0|21
C|EOSE|20260128|14:54:38.286251|S|21|16.75|0|21
C|EOSE|20260128|14:54:38.286405|S|14|16.75|0|14
C|EOSE|20260128|14:54:38.286423|S|14|16.75|0|14
C|EOSE|20260128|14:55:16.175934|S|100|16.73|0|100
C|EOSE|20260128|14:59:28.176831|S|32|16.645|0|32
C|EOSE|20260128|14:59:28.176850|S|32|16.645|0|32
C|EOSE|20260128|14:59:28.177015|S|22|16.645|0|22
C|EOSE|20260128|14:59:28.177022|S|22|16.645|0|22
C|EOSE|20260128|14:59:28.177097|S|19|16.645|0|19
C|EOSE|20260128|14:59:28.330716|S|126|16.605|0|126
C|EOSE|20260128|14:59:28.332785|S|74|16.605|0|74
C|EOSE|20260128|14:59:28.356614|S|200|16.605|0|200
C|EOSE|20260128|14:59:28.511499|S|126|16.595|0|126
C|EOSE|20260128|14:59:28.511578|S|74|16.595|0|74
C|EOSE|20260128|14:59:29.759358|S|200|16.555|0|200
C|EOSE|20260128|14:59:30.166680|S|100|16.55|0|100
C|EOSE|20260128|14:59:30.213614|S|126|16.515|0|126
C|EOSE|20260128|14:59:30.214600|S|74|16.515|0|74
C|EOSE|20260128|14:59:30.297770|S|200|16.555|0|200
C|EOSE|20260128|14:59:30.504006|S|200|16.565|0|200
C|EOSE|20260128|14:59:31.062799|S|200|16.565|0|200
C|EOSE|20260128|14:59:34.463871|S|30|16.455|0|30
C|EOSE|20260128|14:59:34.463888|S|30|16.455|0|30
C|EOSE|20260128|14:59:36.287693|S|100|16.475|0|100
C|EOSE|20260128|14:59:36.737907|S|200|16.485|0|200
C|EOSE|20260128|14:59:39.356810|S|200|16.445|0|200
C|EOSE|20260128|14:59:39.372317|S|200|16.455|0|200
C|EOSE|20260128|14:59:39.412574|S|200|16.455|0|200
C|EOSE|20260128|14:59:41.028190|S|200|16.445|0|200
C|EOSE|20260128|14:59:41.756173|S|200|16.435|0|200
C|EOSE|20260128|14:59:41.979227|S|200|16.425|0|200
C|EOSE|20260128|14:59:43.302811|S|200|16.34|0|200
C|EOSE|20260128|14:59:44.752161|S|200|16.34|0|200
C|EOSE|20260128|14:59:45.235150|S|200|16.305|0|200
C|EOSE|20260128|14:59:46.837756|S|200|16.275|0|200
C|EOSE|20260128|14:59:46.951124|S|200|16.285|0|200
C|EOSE|20260128|14:59:47.097752|S|200|16.29|0|200
C|EOSE|20260128|14:59:47.116846|S|200|16.315|0|200
C|EOSE|20260128|14:59:47.705273|S|30|16.275|0|30
C|EOSE|20260128|14:59:47.705360|S|170|16.275|0|170
C|EOSE|20260128|14:59:48.505779|S|25|16.26|0|25
C|EOSE|20260128|14:59:48.505786|S|25|16.26|0|25
C|EOSE|20260128|14:59:51.920248|S|200|16.28|0|200
C|EOSE|20260128|14:59:52.133799|S|200|16.285|0|200
C|EOSE|20260128|14:59:54.272615|S|37|16.26|0|37
C|EOSE|20260128|14:59:54.272627|S|37|16.26|0|37
C|EOSE|20260128|14:59:59.366564|S|30|16.23|0|30
C|EOSE|20260128|14:59:59.366574|S|30|16.23|0|30
C|EOSE|20260128|14:59:59.704832|S|126|16.235|0|126
C|EOSE|20260128|15:00:00.463465|S|126|16.235|0|126
C|EOSE|20260128|15:00:00.984318|S|200|16.265|0|200
C|EOSE|20260128|15:00:01.290990|S|37|16.28|0|37
C|EOSE|20260128|15:00:01.291005|S|37|16.275|0|37
C|EOSE|20260128|15:00:01.291075|S|26|16.275|0|26
C|EOSE|20260128|15:00:01.953747|S|27|16.265|0|27
C|EOSE|20260128|15:00:01.953763|S|27|16.265|0|27
C|EOSE|20260128|15:00:46.747212|S|27|16.315|0|27
C|EOSE|20260128|15:00:46.766021|S|38|16.315|0|38
C|EOSE|20260128|15:00:46.766030|S|38|16.315|0|38
C|EOSE|20260128|15:02:26.393314|S|29|16.36|0|29
C|EOSE|20260128|15:02:26.393326|S|29|16.36|0|29
C|EOSE|20260128|15:05:18.441892|S|5|16.41|0|5
C|EOSE|20260128|15:07:31.140578|S|26|16.45|0|26
C|EOSE|20260128|15:11:18.272005|S|100|16.465|0|100
C|EOSE|20260128|15:13:48.760929|S|100|16.41|0|100
C|EOSE|20260128|15:16:16.372326|S|27|16.45|0|27
C|EOSE|20260128|15:16:16.372327|S|27|16.45|0|27
C|EOSE|20260128|15:17:04.173870|S|26|16.41|0|26
C|EOSE|20260128|15:17:04.173870|S|26|16.41|0|26
C|EOSE|20260128|15:17:04.174145|S|48|16.41|0|48
C|EOSE|20260128|15:20:01.868957|S|29|16.345|0|29
C|EOSE|20260128|15:20:01.868967|S|126|16.345|0|126
C|EOSE|20260128|15:20:37.834198|S|100|16.37|0|100
C|EOSE|20260128|15:20:58.660526|S|100|16.345|0|100
C|EOSE|20260128|15:23:40.442739|S|31|16.365|0|31
C|EOSE|20260128|15:23:40.442740|S|31|16.365|0|31
C|EOSE|20260128|15:23:40.442820|S|12|16.365|0|12
C|EOSE|20260128|15:23:51.303247|S|100|16.35|0|100
C|EOSE|20260128|15:29:21.016195|S|38|16.25|0|38
C|EOSE|20260128|15:29:21.016203|S|38|16.25|0|38
C|EOSE|20260128|15:29:21.016287|S|124|16.25|0|124
C|EOSE|20260128|15:30:13.895566|S|100|16.245|0|100
C|EOSE|20260128|15:33:17.425709|S|1|16.295|0|1
C|EOSE|20260128|15:33:17.425829|S|1|16.295|0|1
C|EOSE|20260128|15:33:17.425906|S|1|16.295|0|1
C|EOSE|20260128|15:33:26.322471|S|6|16.34|0|6
C|EOSE|20260128|15:33:30.463463|S|10|16.35|0|10
C|EOSE|20260128|15:33:40.142951|S|100|16.35|0|100
C|EOSE|20260128|15:33:40.359317|S|100|16.35|0|100
C|EOSE|20260128|15:33:45.072665|S|38|16.34|0|38
C|EOSE|20260128|15:33:45.072687|S|90|16.34|0|90
C|EOSE|20260128|15:33:45.462660|S|20|16.345|0|20
C|EOSE|20260128|15:33:55.868393|S|43|16.365|0|43
C|EOSE|20260128|15:34:06.423007|S|1|16.38|0|1
C|EOSE|20260128|15:34:06.423008|S|1|16.38|0|1
C|EOSE|20260128|15:34:06.423008|S|1|16.38|0|1
C|EOSE|20260128|15:34:06.423008|S|1|16.38|0|1
C|EOSE|20260128|15:34:12.298951|S|100|16.37|0|100
C|EOSE|20260128|15:34:16.235296|S|6|16.36|0|6
C|EOSE|20260128|15:34:16.237510|S|39|16.35|0|39
C|EOSE|20260128|15:34:20.320624|S|200|16.305|0|200
C|EOSE|20260128|15:34:28.898323|S|19|16.31|0|19
C|EOSE|20260128|15:34:28.898331|S|38|16.31|0|38
C|EOSE|20260128|15:36:13.386334|S|96|16.4|0|96
C|EOSE|20260128|15:36:24.011553|S|47|16.38|0|47
C|EOSE|20260128|15:36:57.791409|S|6|16.38|0|6
C|EOSE|20260128|15:36:58.455346|S|86|16.36|0|86
C|EOSE|20260128|15:37:25.240605|S|100|16.43|0|100
C|EOSE|20260128|15:37:56.601925|S|33|16.44|0|33
C|EOSE|20260128|15:37:56.601925|S|36|16.44|0|36
C|EOSE|20260128|15:37:56.601925|S|31|16.44|0|31
C|EOSE|20260128|15:38:30.458164|S|80|16.4|0|80
C|EOSE|20260128|15:39:53.630980|S|100|16.47|0|100
C|EOSE|20260128|15:39:59.088785|S|11|16.46|0|11
C|EOSE|20260128|15:40:46.867414|S|85|16.45|0|85
C|EOSE|20260128|15:40:58.065373|S|100|16.465|0|100
C|EOSE|20260128|15:41:36.222870|S|4|16.5|0|4
C|EOSE|20260128|15:41:42.525292|S|100|16.49|0|100
C|EOSE|20260128|15:41:49.004836|S|19|16.51|0|19
C|EOSE|20260128|15:41:49.022297|S|81|16.515|0|81
C|EOSE|20260128|15:41:49.043134|S|77|16.53|0|77
C|EOSE|20260128|15:42:32.031354|S|178|16.465|0|178
C|EOSE|20260128|15:42:32.031455|S|22|16.465|0|22
C|EOSE|20260128|15:42:41.530034|S|7|16.42|0|7
C|EOSE|20260128|15:42:54.794286|S|100|16.435|0|100
C|EOSE|20260128|15:44:25.876125|S|100|16.42|0|100
C|EOSE|20260128|15:45:02.581186|S|100|16.415|0|100
C|EOSE|20260128|15:45:04.192453|S|40|16.4|0|40
C|EOSE|20260128|15:45:04.192465|S|40|16.4|0|40
C|EOSE|20260128|15:45:04.192738|S|20|16.4|0|20
C|EOSE|20260128|15:47:24.074218|S|15|16.42|0|15
C|EOSE|20260128|15:47:24.074219|S|48|16.42|0|48
C|EOSE|20260128|15:49:36.201037|S|100|16.42|0|100
C|EOSE|20260128|15:49:43.038580|S|126|16.415|0|126
C|EOSE|20260128|15:49:43.038636|S|174|16.415|0|174
C|EOSE|20260128|15:50:06.583323|S|77|16.5|0|77
C|EOSE|20260128|15:50:15.902539|S|50|16.51|0|50
C|EOSE|20260128|15:50:15.902540|S|10|16.51|0|10
C|EOSE|20260128|15:50:17.322987|S|32|16.5|0|32
C|EOSE|20260128|15:50:17.322988|S|32|16.5|0|32
C|EOSE|20260128|15:50:30.318407|S|100|16.5|0|100
C|EOSE|20260128|15:51:08.922554|S|3|16.5|0|3
C|EOSE|20260128|15:51:14.195724|S|100|16.5|0|100
C|EOSE|20260128|15:54:40.041486|S|12|16.53|0|12
C|EOSE|20260128|15:54:42.020905|S|100|16.58|0|100
C|EOSE|20260128|15:54:45.662527|S|100|16.59|0|100
C|EOSE|20260128|15:54:45.923765|S|32|16.58|0|32
C|EOSE|20260128|15:55:01.570557|S|100|16.64|0|100
C|EOSE|20260128|15:55:18.199557|S|15|16.63|0|15
C|EOSE|20260128|15:55:27.795111|S|100|16.63|0|100
C|EOSE|20260128|15:55:27.795208|S|98|16.63|0|98
C|EOSE|20260128|15:55:27.795223|S|2|16.63|0|2
C|EOSE|20260128|15:56:45.020769|S|5|16.63|0|5
C|EOSE|20260128|15:57:00.203494|S|1|16.65|0|1
C|EOSE|20260128|15:57:00.203494|S|1|16.65|0|1
C|EOSE|20260128|15:57:29.065841|S|126|16.665|0|126
C|EOSE|20260128|15:57:29.065905|S|74|16.665|0|74
C|EOSE|20260128|15:58:51.865829|S|100|16.655|0|100
C|EOSE|20260128|15:59:22.924848|E|50|16.69|0|50
C|EOSE|20260128|15:59:39.161956|S|20|16.68|0|20
C|EOSE|20260128|15:59:50.023712|S|98|16.67|0|98
C|EOSE|20260128|15:59:50.252711|S|1|16.67|0|1
C|EOSE|20260128|15:59:50.632455|S|3|16.67|0|3
C|EOSE|20260128|15:59:50.721874|S|6|16.67|0|6
C|EOSE|20260128|15:59:51.314399|S|77|16.675|0|77
C|EOSE|20260128|15:59:55.198304|S|1|16.67|0|1
C|EOSE|20260128|15:59:55.822226|S|1|16.68|0|1
C|EOSE|20260128|15:59:55.985753|S|2|16.68|0|2
C|EOSE|20260128|15:59:56.013633|S|98|16.68|0|98
C|EOSE|20260128|15:59:56.048260|S|100|16.68|0|100
C|EOSE|20260128|15:59:56.214559|S|102|16.68|0|102
C|EOSE|20260128|15:59:56.214559|S|98|16.68|0|98
C|EOSE|20260128|15:59:56.214837|S|98|16.68|0|98
C|EOSE|20260128|15:59:56.220209|S|100|16.68|0|100
C|EOSE|20260128|15:59:56.235713|S|100|16.68|0|100
C|EOSE|20260128|15:59:56.239826|S|100|16.68|0|100
C|EOSE|20260128|15:59:56.239827|S|100|16.68|0|100
C|EOSE|20260128|15:59:56.979797|S|12|16.68|0|12
C|EOSE|20260128|15:59:56.979797|S|80|16.68|0|80
C|EOSE|20260128|15:59:57.066445|S|100|16.68|0|100
C|EOSE|20260128|15:59:57.090109|S|200|16.68|0|200
C|EOSE|20260128|15:59:57.403875|S|47|16.68|0|47
C|EOSE|20260128|15:59:57.403876|S|200|16.68|0|200
C|EOSE|20260128|15:59:57.530492|S|200|16.68|0|200
C|EOSE|20260128|15:59:57.651691|S|200|16.685|0|200
C|EOSE|20260128|15:59:58.025755|S|95|16.685|0|95
C|EOSE|20260128|15:59:58.058324|S|200|16.68|0|200
C|EOSE|20260128|15:59:58.058324|S|5|16.68|0|5
C|EOSE|20260128|15:59:58.095994|S|200|16.68|0|200
C|EOSU|20260128|12:36:55.765759|S|100|20.51|0|100
C|EOSU|20260128|13:57:45.791036|S|100|22.1|0|100
C|EOSU|20260128|15:21:00.716770|S|200|22.79|0|200
C|EOSU|20260128|15:30:29.197489|S|200|22.55|0|200
C|EPAC|20260128|10:11:40.822076|S|2|39.14|0|2
C|EPAC|20260128|10:19:58.516806|S|1|39.19|0|1
C|EPAC|20260128|10:43:38.258925|S|66|39.48|0|66
C|EPAC|20260128|10:43:38.259077|S|34|39.48|0|34
C|EPAC|20260128|11:24:53.055109|S|85|39.54|0|85
C|EPAC|20260128|11:24:53.055124|S|15|39.54|0|15
C|EPAC|20260128|11:27:18.386502|S|1|39.57|0|1
C|EPAC|20260128|11:28:09.919537|S|1|39.59|0|1
C|EPAC|20260128|11:28:38.326002|S|99|39.59|0|99
C|EPAC|20260128|11:28:38.326002|S|100|39.59|0|100
C|EPAC|20260128|11:35:27.764832|S|1|39.64|0|1
C|EPAC|20260128|11:37:27.560475|S|1|39.615|0|1
C|EPAC|20260128|11:37:42.939347|S|1|39.63|0|1
C|EPAC|20260128|11:37:50.657637|S|10|39.63|0|10
C|EPAC|20260128|11:38:53.697077|S|1|39.65|0|1
C|EPAC|20260128|11:39:08.080492|S|1|39.65|0|1
C|EPAC|20260128|11:39:19.517994|S|10|39.63|0|10
C|EPAC|20260128|11:39:32.696619|S|38|39.63|0|38
C|EPAC|20260128|11:39:53.760263|S|1|39.63|0|1
C|EPAC|20260128|11:40:28.176942|S|10|39.63|0|10
C|EPAC|20260128|11:41:49.194619|S|10|39.64|0|10
C|EPAC|20260128|11:42:51.556678|S|29|39.63|0|29
C|EPAC|20260128|11:42:51.556678|S|9|39.605|0|9
C|EPAC|20260128|11:43:17.618611|S|10|39.63|0|10
C|EPAC|20260128|11:58:52.769256|S|1|39.72|0|1
C|EPAC|20260128|12:15:54.061160|S|100|39.84|0|100
C|EPAC|20260128|13:35:48.532681|S|4|40.03|0|4
C|EPAC|20260128|13:40:47.637163|S|26|40.03|0|26
C|EPAC|20260128|14:30:30.644587|S|25|39.95|0|25
C|EPAC|20260128|14:30:30.644653|S|25|39.95|0|25
C|EPAC|20260128|14:30:30.644715|S|25|39.95|0|25
C|EPAC|20260128|14:30:45.658592|S|1|40.04|0|1
C|EPAC|20260128|14:30:58.979389|S|25|40.1|0|25
C|EPAC|20260128|14:34:25.598893|S|27|39.99|0|27
C|EPAC|20260128|14:47:09.709668|S|95|39.81|0|95
C|EPAC|20260128|15:09:12.703892|S|100|39.89|0|100
C|EPAC|20260128|15:09:12.703892|S|100|39.87|0|100
C|EPAC|20260128|15:09:12.703892|S|100|39.88|0|100
C|EPAC|20260128|15:16:21.933582|S|85|39.81|0|85
C|EPAC|20260128|15:16:21.933600|S|15|39.81|0|15
C|EPAC|20260128|15:55:19.149146|S|100|39.42|0|100
C|EPAC|20260128|15:56:49.990888|S|25|39.45|0|25
C|EPAC|20260128|15:57:46.036030|S|13|39.41|0|13
C|EPAC|20260128|15:58:46.167324|S|25|39.39|0|25
C|EPAC|20260128|15:58:46.167517|S|25|39.39|0|25
C|EPAC|20260128|15:59:21.063886|S|60|39.4|0|60
C|EPAC|20260128|15:59:40.122529|S|50|39.4|0|50
C|EPAC|20260128|15:59:49.555149|S|100|39.41|0|100
C|EPAC|20260128|15:59:49.555149|S|61|39.42|0|61
C|EPAM|20260128|10:49:18.669812|S|5|219.71|0|5
C|EPAM|20260128|10:49:18.669823|S|5|219.71|0|5
C|EPAM|20260128|10:49:18.669860|S|5|219.67|0|5
C|EPAM|20260128|11:20:08.434270|S|2|218.2|0|2
C|EPAM|20260128|11:37:21.043775|S|85|217.73|0|85
C|EPAM|20260128|11:48:48.073381|S|13|218.17|0|13
C|EPAM|20260128|12:29:42.393509|S|45|218.77|0|45
C|EPAM|20260128|14:05:25.883820|S|50|219.5|0|50
C|EPAM|20260128|14:33:26.178734|S|1|220.26|0|1
C|EPAM|20260128|14:33:26.178750|S|99|220.26|0|99
C|EPAM|20260128|15:24:43.244885|S|10|219.82|0|10
C|EPAM|20260128|15:44:19.184178|S|48|219.62|0|48
C|EPAM|20260128|15:53:09.512798|S|3|219.16|0|3
C|EPAM|20260128|15:59:46.919414|S|12|218.34|0|12
C|EPAM|20260128|15:59:52.105922|S|1|218.41|0|1
C|EPAM|20260128|15:59:52.606131|S|55|218.41|0|55
C|EPC|20260128|11:59:49.535527|S|6|18.91|0|6
C|EPC|20260128|14:47:43.852005|S|1|18.69|0|1
C|EPC|20260128|15:53:41.640306|S|3|18.76|0|3
C|EPC|20260128|15:53:54.427243|S|1|18.76|0|1
C|EPC|20260128|15:54:02.080536|S|1|18.76|0|1
C|EPC|20260128|15:54:06.073312|S|100|18.76|0|100
C|EPC|20260128|15:54:46.572509|S|95|18.76|0|95
C|EPC|20260128|15:55:02.493360|S|89|18.765|0|89
C|EPC|20260128|15:59:44.510471|S|47|18.785|0|47
C|EPD|20260128|09:45:21.548044|S|100|33.255|0|100
C|EPD|20260128|09:45:21.548083|S|100|33.255|0|100
C|EPD|20260128|10:00:35.635872|S|1|33.235|0|1
C|EPD|20260128|10:10:57.232452|S|126|33.245|0|126
C|EPD|20260128|10:10:57.232514|S|74|33.245|0|74
C|EPD|20260128|10:21:18.288937|S|100|33.22|0|100
C|EPD|20260128|10:23:15.383689|S|158|33.215|0|158
C|EPD|20260128|10:54:41.197495|S|118|33.325|0|118
C|EPD|20260128|11:02:35.921413|S|50|33.345|0|50
C|EPD|20260128|11:03:41.977791|S|100|33.33|0|100
C|EPD|20260128|11:03:41.977821|S|250|33.33|0|250
C|EPD|20260128|11:22:05.415720|S|100|33.27|0|100
C|EPD|20260128|11:41:01.753489|S|100|33.31|0|100
C|EPD|20260128|11:54:56.280817|S|100|33.35|0|100
C|EPD|20260128|11:54:56.280817|S|100|33.35|0|100
C|EPD|20260128|11:54:56.281017|S|100|33.35|0|100
C|EPD|20260128|11:54:56.281048|S|100|33.35|0|100
C|EPD|20260128|12:31:51.107486|S|35|33.39|0|35
C|EPD|20260128|12:33:12.532668|S|205|33.385|0|205
C|EPD|20260128|12:42:46.957645|S|3|33.37|0|3
C|EPD|20260128|12:58:39.270859|S|6|33.38|0|6
C|EPD|20260128|12:58:56.232963|S|100|33.37|0|100
C|EPD|20260128|12:59:36.913516|S|1|33.355|0|1
C|EPD|20260128|13:25:15.599719|S|100|33.34|0|100
C|EPD|20260128|13:40:15.620150|S|100|33.41|0|100
C|EPD|20260128|14:02:38.214583|S|100|33.4|0|100
C|EPD|20260128|14:06:37.220010|S|100|33.41|0|100
C|EPD|20260128|14:16:41.485728|S|241|33.395|0|241
C|EPD|20260128|14:17:08.139464|S|100|33.4|0|100
C|EPD|20260128|14:29:47.654932|S|6|33.41|0|6
C|EPD|20260128|14:29:57.228306|S|241|33.395|0|241
C|EPD|20260128|14:29:57.228371|S|250|33.395|0|250
C|EPD|20260128|14:29:57.228406|S|209|33.395|0|209
C|EPD|20260128|14:33:19.817991|S|100|33.36|0|100
C|EPD|20260128|14:38:42.097780|S|100|33.38|0|100
C|EPD|20260128|14:47:54.825777|S|100|33.35|0|100
C|EPD|20260128|14:50:31.898169|S|200|33.36|0|200
C|EPD|20260128|14:54:32.769875|S|100|33.38|0|100
C|EPD|20260128|14:56:30.243689|S|100|33.36|0|100
C|EPD|20260128|15:08:22.038784|S|226|33.355|0|226
C|EPD|20260128|15:08:22.038871|S|174|33.355|0|174
C|EPD|20260128|15:10:02.575350|S|226|33.355|0|226
C|EPD|20260128|15:22:51.521151|S|100|33.385|0|100
C|EPD|20260128|15:23:19.333858|S|100|33.385|0|100
C|EPD|20260128|15:27:16.647803|S|100|33.39|0|100
C|EPD|20260128|15:27:16.668168|S|100|33.41|0|100
C|EPD|20260128|15:27:16.668168|S|100|33.41|0|100
C|EPD|20260128|15:27:16.692397|S|100|33.41|0|100
C|EPD|20260128|15:28:03.658876|S|100|33.425|0|100
C|EPD|20260128|15:35:21.411970|S|75|33.44|0|75
C|EPD|20260128|15:35:26.475737|S|25|33.44|0|25
C|EPD|20260128|15:36:39.177409|S|200|33.43|0|200
C|EPD|20260128|15:38:40.574303|S|179|33.43|0|179
C|EPD|20260128|15:38:40.574303|S|300|33.43|0|300
C|EPD|20260128|15:38:40.574303|S|21|33.43|0|21
C|EPD|20260128|15:39:10.305441|S|283|33.435|0|283
C|EPD|20260128|15:39:10.332535|S|140|33.43|0|140
C|EPD|20260128|15:42:31.188706|S|100|33.41|0|100
C|EPD|20260128|15:43:06.652501|S|354|33.425|0|354
C|EPD|20260128|15:43:06.652564|S|146|33.425|0|146
C|EPD|20260128|15:44:00.024790|S|4|33.43|0|4
C|EPD|20260128|15:44:38.078874|S|100|33.45|0|100
C|EPD|20260128|15:44:38.081319|S|100|33.45|0|100
C|EPD|20260128|15:44:48.670606|S|1|33.425|0|1
C|EPD|20260128|15:44:48.671708|S|100|33.42|0|100
C|EPD|20260128|15:46:00.003726|S|63|33.425|0|63
C|EPD|20260128|15:46:00.004752|S|80|33.425|0|80
C|EPD|20260128|15:50:17.319550|S|90|33.425|0|90
C|EPD|20260128|15:50:17.321152|S|70|33.425|0|70
C|EPD|20260128|15:50:17.323316|S|80|33.425|0|80
C|EPD|20260128|15:50:17.409792|S|80|33.425|0|80
C|EPD|20260128|15:52:06.623207|S|60|33.48|0|60
C|EPD|20260128|15:52:20.977582|S|73|33.47|0|73
C|EPD|20260128|15:52:20.978602|S|27|33.47|0|27
C|EPD|20260128|15:57:13.475510|S|100|33.49|0|100
C|EPD|20260128|15:57:24.456538|S|2|33.48|0|2
C|EPD|20260128|15:58:20.749474|S|2|33.49|0|2
C|EPD|20260128|15:58:46.099695|S|100|33.5|0|100
C|EPD|20260128|15:59:03.750127|S|100|33.51|0|100
C|EPD|20260128|15:59:03.753572|S|100|33.5|0|100
C|EPD|20260128|15:59:03.753572|S|5|33.5|0|5
C|EPD|20260128|15:59:03.753572|S|5|33.5|0|5
C|EPD|20260128|15:59:03.753572|S|5|33.5|0|5
C|EPD|20260128|15:59:03.754571|S|100|33.5|0|100
C|EPD|20260128|15:59:21.180925|S|6|33.51|0|6
C|EPD|20260128|15:59:26.813876|S|100|33.5|0|100
C|EPD|20260128|15:59:29.812671|S|5|33.51|0|5
C|EPD|20260128|15:59:29.871108|S|95|33.51|0|95
C|EPD|20260128|15:59:41.039413|S|9|33.49|0|9
C|EPD|20260128|15:59:47.310858|S|100|33.48|0|100
C|EPD|20260128|15:59:49.759027|S|32|33.47|0|32
C|EPD|20260128|15:59:50.257735|S|52|33.47|0|52
C|EPD|20260128|15:59:51.472288|S|5|33.48|0|5
C|EPD|20260128|15:59:53.947494|S|10|33.47|0|10
C|EPD|20260128|15:59:54.105733|S|50|33.47|0|50
C|EPD|20260128|15:59:55.571559|S|40|33.47|0|40
C|EPHE|20260128|11:53:10.629954|S|100|26.2|0|100
C|EPI|20260128|09:36:24.552764|S|100|44.52|0|100
C|EPI|20260128|09:36:55.814241|S|100|44.49|0|100
C|EPI|20260128|10:02:15.859462|S|100|44.49|0|100
C|EPI|20260128|10:03:55.109990|S|100|44.5|0|100
C|EPI|20260128|10:22:08.971474|S|148|44.405|0|148
C|EPI|20260128|10:25:04.038676|S|100|44.41|0|100
C|EPI|20260128|10:36:15.269217|S|100|44.39|0|100
C|EPI|20260128|10:41:02.943098|S|100|44.4|0|100
C|EPI|20260128|10:52:01.357822|S|148|44.355|0|148
C|EPI|20260128|10:52:01.359646|S|100|44.35|0|100
C|EPI|20260128|10:52:01.361401|S|78|44.35|0|78
C|EPI|20260128|11:14:52.551848|S|100|44.43|0|100
C|EPI|20260128|14:02:11.468913|S|100|44.4|0|100
C|EPI|20260128|14:02:11.468913|S|100|44.4|0|100
C|EPI|20260128|14:29:33.235865|S|120|44.47|0|120
C|EPI|20260128|14:29:45.305930|S|100|44.44|0|100
C|EPI|20260128|14:31:02.421997|S|100|44.5|0|100
C|EPI|20260128|14:32:06.674024|S|100|44.49|0|100
C|EPI|20260128|14:35:33.887981|S|10|44.49|0|10
C|EPI|20260128|14:35:36.886641|S|96|44.49|0|96
C|EPI|20260128|15:03:20.714677|S|100|44.54|0|100
C|EPI|20260128|15:05:20.455606|S|50|44.57|0|50
C|EPI|20260128|15:05:31.859698|S|90|44.57|0|90
C|EPI|20260128|15:53:30.195327|S|100|44.54|0|100
C|EPI|20260128|15:58:19.454634|S|27|44.505|0|27
C|EPI|20260128|15:59:01.000283|S|200|44.495|0|200
C|EPI|20260128|15:59:02.000198|S|100|44.495|0|100
C|EPI|20260128|15:59:03.000167|S|100|44.5|0|100
C|EPI|20260128|15:59:12.051608|S|100|44.49|0|100
C|EPI|20260128|15:59:12.051608|S|100|44.49|0|100
C|EPI|20260128|15:59:20.653890|S|100|44.495|0|100
C|EPI|20260128|15:59:23.534729|S|100|44.49|0|100
C|EPI|20260128|15:59:24.053862|S|22|44.49|0|22
C|EPI|20260128|15:59:55.937756|S|15|44.49|0|15
C|EPM|20260128|09:35:00.027565|S|7|3.8|0|7
C|EPM|20260128|09:35:32.450923|S|3|3.8|0|3
C|EPM|20260128|09:35:50.904315|S|10|3.8|0|10
C|EPM|20260128|10:08:10.338038|S|100|3.79|0|100
C|EPM|20260128|10:15:42.929947|S|10|3.8|0|10
C|EPM|20260128|10:17:31.121469|S|10|3.8|0|10
C|EPM|20260128|10:32:01.082073|S|10|3.81|0|10
C|EPM|20260128|10:32:57.185903|S|10|3.81|0|10
C|EPM|20260128|10:40:21.021986|S|10|3.81|0|10
C|EPM|20260128|10:41:17.981890|S|10|3.81|0|10
C|EPM|20260128|10:43:43.607091|S|10|3.81|0|10
C|EPM|20260128|10:43:43.607091|S|10|3.81|0|10
C|EPM|20260128|10:44:39.400713|S|10|3.81|0|10
C|EPM|20260128|10:45:32.393255|S|10|3.81|0|10
C|EPM|20260128|10:45:58.042914|S|10|3.81|0|10
C|EPM|20260128|10:47:54.315940|S|10|3.82|0|10
C|EPM|20260128|11:00:52.958398|S|10|3.82|0|10
C|EPM|20260128|11:00:52.958398|S|90|3.82|0|90
C|EPM|20260128|11:47:11.874900|S|10|3.81|0|10
C|EPM|20260128|11:51:04.913373|S|4|3.805|0|4
C|EPM|20260128|11:51:07.241142|S|10|3.81|0|10
C|EPM|20260128|11:51:07.241142|S|10|3.81|0|10
C|EPM|20260128|11:52:30.547172|S|10|3.81|0|10
C|EPM|20260128|11:53:39.283904|S|10|3.81|0|10
C|EPM|20260128|11:54:47.491923|S|10|3.81|0|10
C|EPM|20260128|12:04:42.936910|S|10|3.81|0|10
C|EPM|20260128|12:05:47.718898|S|10|3.81|0|10
C|EPM|20260128|12:06:56.766902|S|10|3.81|0|10
C|EPM|20260128|12:09:14.178886|S|10|3.81|0|10
C|EPM|20260128|12:10:20.298942|S|10|3.81|0|10
C|EPM|20260128|12:19:01.834240|S|13|3.81|0|13
C|EPM|20260128|12:21:47.873910|S|10|3.82|0|10
C|EPM|20260128|12:22:51.506466|S|13|3.815|0|13
C|EPM|20260128|12:24:51.108260|S|1|3.81|0|1
C|EPM|20260128|13:03:55.793884|S|10|3.8|0|10
C|EPM|20260128|13:10:11.460903|S|10|3.8|0|10
C|EPM|20260128|13:20:18.310881|S|10|3.8|0|10
C|EPM|20260128|13:21:35.865931|S|10|3.8|0|10
C|EPM|20260128|14:14:27.264358|S|10|3.81|0|10
C|EPM|20260128|14:14:38.085894|S|10|3.81|0|10
C|EPM|20260128|14:16:26.490368|S|10|3.81|0|10
C|EPM|20260128|14:21:58.195914|S|10|3.81|0|10
C|EPM|20260128|14:23:11.670868|S|10|3.81|0|10
C|EPM|20260128|14:24:26.816925|S|10|3.81|0|10
C|EPM|20260128|14:25:36.800047|S|10|3.81|0|10
C|EPM|20260128|14:26:50.065904|S|10|3.81|0|10
C|EPM|20260128|14:29:46.701866|S|100|3.805|0|100
C|EPM|20260128|14:29:46.701942|S|20|3.805|0|20
C|EPM|20260128|14:42:10.711211|S|100|3.78|0|100
C|EPM|20260128|14:46:02.825969|S|17|3.79|0|17
C|EPM|20260128|14:46:13.354981|S|10|3.79|0|10
C|EPM|20260128|14:46:47.608629|S|10|3.79|0|10
C|EPM|20260128|15:02:16.273907|S|10|3.81|0|10
C|EPM|20260128|15:03:21.839891|S|10|3.81|0|10
C|EPM|20260128|15:04:28.768921|S|10|3.81|0|10
C|EPM|20260128|15:05:29.738884|S|10|3.81|0|10
C|EPM|20260128|15:06:40.557576|S|10|3.81|0|10
C|EPM|20260128|15:07:36.256904|S|10|3.81|0|10
C|EPM|20260128|15:08:41.598919|S|10|3.81|0|10
C|EPM|20260128|15:09:43.537955|S|10|3.81|0|10
C|EPM|20260128|15:10:44.331889|S|10|3.81|0|10
C|EPM|20260128|15:11:46.897327|S|10|3.81|0|10
C|EPM|20260128|15:41:36.030807|S|80|3.805|0|80
C|EPM|20260128|15:47:21.404377|S|1|3.805|0|1
C|EPM|20260128|15:49:33.036022|S|100|3.82|0|100
C|EPM|20260128|15:55:30.983020|S|100|3.825|0|100
C|EPM|20260128|15:55:30.983035|S|56|3.825|0|56
C|EPM|20260128|15:59:50.795294|S|9|3.82|0|9
C|EPM|20260128|15:59:51.956853|S|17|3.82|0|17
C|EPM|20260128|15:59:53.679166|S|5|3.82|0|5
C|EPOL|20260128|09:41:30.375872|S|153|38.385|0|153
C|EPOL|20260128|09:41:30.376020|S|47|38.385|0|47
C|EPOL|20260128|10:07:16.260745|S|200|38.38|0|200
C|EPOL|20260128|10:08:39.642701|S|100|38.29|0|100
C|EPOL|20260128|10:11:17.087499|S|200|38.21|0|200
C|EPOL|20260128|10:11:17.087590|S|200|38.21|0|200
C|EPOL|20260128|10:19:13.057204|S|200|38.16|0|200
C|EPOL|20260128|11:00:00.141692|S|225|38.17|0|225
C|EPOL|20260128|11:00:00.141826|S|75|38.17|0|75
C|EPOL|20260128|11:00:07.041930|S|100|38.22|0|100
C|EPOL|20260128|11:00:07.043596|S|70|38.22|0|70
C|EPOL|20260128|13:11:07.486507|S|1|38.21|0|1
C|EPP|20260128|09:48:00.010228|S|100|54.35|0|100
C|EPP|20260128|09:56:39.400092|S|10|54.32|0|10
C|EPP|20260128|10:07:18.304381|S|10|54.28|0|10
C|EPP|20260128|10:07:21.744829|S|10|54.28|0|10
C|EPP|20260128|10:07:39.531245|S|10|54.24|0|10
C|EPP|20260128|11:32:38.850007|S|100|54.13|0|100
C|EPP|20260128|14:01:33.189806|S|10|54.13|0|10
C|EPP|20260128|14:09:42.690045|S|10|54.21|0|10
C|EPP|20260128|14:29:33.207459|S|100|54.19|0|100
C|EPP|20260128|14:29:33.358045|S|100|54.18|0|100
C|EPP|20260128|14:29:33.416558|S|100|54.18|0|100
C|EPP|20260128|14:29:33.416580|S|40|54.18|0|40
C|EPP|20260128|14:40:49.859286|S|100|54.23|0|100
C|EPP|20260128|14:45:45.705358|S|10|54.2|0|10
C|EPP|20260128|14:45:46.140178|S|100|54.2|0|100
C|EPP|20260128|15:09:17.064889|S|100|54.35|0|100
C|EPP|20260128|15:10:03.432488|S|100|54.38|0|100
C|EPP|20260128|15:37:40.905680|S|200|54.41|0|200
C|EPP|20260128|15:51:24.250010|S|1|54.41|0|1
C|EPP|20260128|15:59:51.965643|S|194|54.39|0|194
C|EPP|20260128|15:59:56.526105|S|200|54.38|0|200
C|EPP|20260128|15:59:57.931303|S|65|54.375|0|65
C|EPP|20260128|15:59:58.067470|S|2|54.38|0|2
C|EPR|20260128|09:30:10.087506|S|25|51.905|0|25
C|EPR|20260128|10:50:20.055129|S|100|51.925|0|100
C|EPR|20260128|13:35:07.246584|S|15|51.62|0|15
C|EPR|20260128|13:35:07.246584|S|40|51.62|0|40
C|EPR|20260128|13:50:14.202498|S|54|51.58|0|54
C|EPR|20260128|14:33:19.949340|S|25|51.72|0|25
C|EPR|20260128|14:36:01.561572|S|50|51.59|0|50
C|EPR|20260128|14:48:01.792110|S|75|51.55|0|75
C|EPR|20260128|14:48:01.792110|S|25|51.56|0|25
C|EPR|20260128|14:54:38.522732|S|20|51.67|0|20
C|EPR|20260128|15:04:28.922709|S|16|51.75|0|16
C|EPR|20260128|15:28:09.936575|S|1|51.68|0|1
C|EPRT|20260128|11:24:39.255982|S|115|29.86|0|115
C|EPRT|20260128|11:46:45.021718|S|33|29.85|0|33
C|EPRT|20260128|12:58:59.823890|S|100|29.72|0|100
C|EPRT|20260128|14:17:38.765265|S|120|29.585|0|120
C|EPRT|20260128|14:36:04.941085|S|44|29.62|0|44
C|EPRT|20260128|15:29:27.631897|S|100|29.64|0|100
C|EPRT|20260128|15:50:17.657580|S|25|29.315|0|25
C|EPRT|20260128|15:50:17.657969|S|25|29.315|0|25
C|EPRT|20260128|15:50:17.658348|S|25|29.32|0|25
C|EPRX|20260128|11:11:04.556243|S|100|8.89|0|100
C|EPRX|20260128|13:30:20.282615|S|4|8.68|0|4
C|EPRX|20260128|15:58:26.671370|S|42|8.73|0|42
C|EPRX|20260128|15:58:50.888169|S|42|8.73|0|42
C|EPRX|20260128|15:58:57.027012|S|6|8.73|0|6
C|EPS|20260128|13:53:30.320321|S|120|72.19|0|120
C|EPU|20260128|10:08:32.223490|S|25|91.64|0|25
C|EPU|20260128|10:08:32.223727|S|25|91.64|0|25
C|EPU|20260128|10:30:31.720361|S|25|91.01|0|25
C|EPU|20260128|10:30:36.557927|S|25|91.01|0|25
C|EPU|20260128|10:30:36.953691|S|25|91.01|0|25
C|EPU|20260128|10:30:37.022114|S|25|91.01|0|25
C|EPU|20260128|10:30:37.022184|S|25|91.01|0|25
C|EPU|20260128|10:30:37.022246|S|25|91.01|0|25
C|EPU|20260128|10:30:37.022304|S|25|91.01|0|25
C|EPU|20260128|11:02:43.245057|S|25|90.67|0|25
C|EQ|20260128|09:30:01.147782|S|12|1.33|0|12
C|EQBK|20260128|09:33:40.605094|S|1|45.105|0|1
C|EQBK|20260128|09:38:34.604862|S|1|45.16|0|1
C|EQBK|20260128|13:37:22.958407|S|1|45.11|0|1
C|EQBK|20260128|13:37:33.299244|S|3|45.11|0|3
C|EQBK|20260128|15:41:58.213038|S|100|45.13|0|100
C|EQH|20260128|09:35:32.630667|S|50|45.905|0|50
C|EQH|20260128|09:50:32.437593|S|3|46.205|0|3
C|EQH|20260128|12:20:59.348759|S|1|46.07|0|1
C|EQH|20260128|13:31:48.626081|S|30|45.97|0|30
C|EQH|20260128|13:34:14.530246|S|70|45.99|0|70
C|EQH|20260128|13:37:17.542720|S|10|46|0|10
C|EQH|20260128|13:37:17.543618|S|10|46|0|10
C|EQH|20260128|14:30:35.143454|S|100|45.93|0|100
C|EQH|20260128|14:32:05.248733|S|100|46.3|0|100
C|EQH|20260128|14:32:33.595831|S|50|46.3|0|50
C|EQIX|20260128|09:37:47.055986|S|1|810.46|0|1
C|EQIX|20260128|09:59:46.914113|S|75|811.63|0|75
C|EQIX|20260128|10:00:34.272096|S|96|811.52|0|96
C|EQIX|20260128|10:00:34.272243|S|4|811.52|0|4
C|EQIX|20260128|10:10:20.883509|S|28|811.525|0|28
C|EQIX|20260128|10:24:45.506856|S|5|811.68|0|5
C|EQIX|20260128|10:42:28.792247|S|1|808.57|0|1
C|EQIX|20260128|12:02:42.947478|S|6|812.905|0|6
C|EQIX|20260128|12:22:51.095421|S|1|815.92|0|1
C|EQIX|20260128|12:27:37.792585|S|8|815.58|0|8
C|EQIX|20260128|12:34:49.251589|S|16|815.52|0|16
C|EQIX|20260128|12:59:31.999557|S|3|815.84|0|3
C|EQIX|20260128|12:59:31.999714|S|3|815.84|0|3
C|EQIX|20260128|12:59:49.254160|S|1|815.66|0|1
C|EQIX|20260128|13:08:58.920380|S|1|815.18|0|1
C|EQIX|20260128|13:08:58.920380|S|1|815.18|0|1
C|EQIX|20260128|13:08:58.920380|S|1|815.18|0|1
C|EQIX|20260128|13:18:25.442771|S|1|813.91|0|1
C|EQIX|20260128|13:30:27.061436|S|1|814.63|0|1
C|EQIX|20260128|13:32:39.453657|S|1|814.49|0|1
C|EQIX|20260128|13:48:12.109583|S|1|816.44|0|1
C|EQIX|20260128|13:48:12.133253|S|10|819.65|0|10
C|EQIX|20260128|13:53:07.428587|S|1|820.96|0|1
C|EQIX|20260128|13:54:50.038780|S|2|820.72|0|2
C|EQIX|20260128|13:54:50.040435|S|1|820.72|0|1
C|EQIX|20260128|14:08:15.072205|S|2|823.13|0|2
C|EQIX|20260128|14:18:09.521419|S|1|823.15|0|1
C|EQIX|20260128|14:27:31.603048|S|1|824.45|0|1
C|EQIX|20260128|14:33:52.815615|S|27|825.12|0|27
C|EQIX|20260128|14:33:58.552840|S|100|823.88|0|100
C|EQIX|20260128|14:45:51.712841|S|1|826.72|0|1
C|EQIX|20260128|14:46:26.931413|S|1|827.42|0|1
C|EQIX|20260128|14:47:14.396430|S|20|828.55|0|20
C|EQIX|20260128|14:47:37.663897|S|2|828.74|0|2
C|EQIX|20260128|14:47:37.664522|S|2|828.66|0|2
C|EQIX|20260128|14:52:18.215655|S|1|828.39|0|1
C|EQIX|20260128|14:52:18.215655|S|3|828.39|0|3
C|EQIX|20260128|14:54:35.441580|S|10|829.545|0|10
C|EQIX|20260128|14:54:35.441659|S|10|829.545|0|10
C|EQIX|20260128|14:54:35.441725|S|10|829.545|0|10
C|EQIX|20260128|14:54:35.441783|S|10|829.545|0|10
C|EQIX|20260128|14:54:35.441845|S|10|829.545|0|10
C|EQIX|20260128|14:54:35.441905|S|10|829.545|0|10
C|EQIX|20260128|14:54:35.441964|S|10|829.545|0|10
C|EQIX|20260128|14:54:35.441970|S|10|829.545|0|10
C|EQIX|20260128|14:54:35.442022|S|10|829.545|0|10
C|EQIX|20260128|14:54:35.442083|S|10|829.545|0|10
C|EQIX|20260128|14:54:42.113618|S|1|829.06|0|1
C|EQIX|20260128|14:58:20.818072|S|1|828.12|0|1
C|EQIX|20260128|15:04:24.482971|S|1|829.47|0|1
C|EQIX|20260128|15:05:13.675424|S|2|830|0|2
C|EQIX|20260128|15:05:13.675537|S|2|830|0|2
C|EQIX|20260128|15:05:13.675559|S|96|830|0|96
C|EQIX|20260128|15:05:13.675559|S|2|829.99|0|2
C|EQIX|20260128|15:12:42.519337|S|1|829.31|0|1
C|EQIX|20260128|15:14:18.566307|S|1|828.06|0|1
C|EQIX|20260128|15:33:12.289057|S|1|826.43|0|1
C|EQIX|20260128|15:33:45.342972|S|1|826.11|0|1
C|EQIX|20260128|15:33:45.342985|S|1|826.11|0|1
C|EQIX|20260128|15:33:45.342991|S|1|826.11|0|1
C|EQIX|20260128|15:33:45.343045|S|1|826.11|0|1
C|EQIX|20260128|15:33:45.343084|S|20|826.11|0|20
C|EQIX|20260128|15:33:45.343104|S|1|826.11|0|1
C|EQIX|20260128|15:33:45.343133|S|1|826.11|0|1
C|EQIX|20260128|15:33:45.343155|S|1|826.11|0|1
C|EQIX|20260128|15:33:45.343252|S|1|826.09|0|1
C|EQIX|20260128|15:39:13.396894|S|1|824.1|0|1
C|EQIX|20260128|15:39:14.565155|S|1|824.05|0|1
C|EQIX|20260128|15:44:06.939097|S|1|821.21|0|1
C|EQIX|20260128|15:46:22.988517|S|1|819.05|0|1
C|EQIX|20260128|15:48:55.717129|S|1|814.16|0|1
C|EQIX|20260128|15:55:47.777638|S|1|814.36|0|1
C|EQIX|20260128|15:55:47.777658|S|1|814.36|0|1
C|EQIX|20260128|15:55:47.777679|S|1|814.36|0|1
C|EQIX|20260128|15:55:47.777778|S|1|814.36|0|1
C|EQNR|20260128|09:30:00.381793|S|86|26.41|0|86
C|EQNR|20260128|09:32:14.793719|S|100|26.44|0|100
C|EQNR|20260128|09:35:10.081773|S|28|26.46|0|28
C|EQNR|20260128|09:36:02.143922|S|100|26.48|0|100
C|EQNR|20260128|09:36:02.144688|S|100|26.48|0|100
C|EQNR|20260128|09:41:32.473810|S|100|26.51|0|100
C|EQNR|20260128|09:49:40.561980|S|100|26.46|0|100
C|EQNR|20260128|09:49:54.128273|S|100|26.45|0|100
C|EQNR|20260128|09:50:11.882290|S|94|26.44|0|94
C|EQNR|20260128|10:00:57.474699|S|100|26.48|0|100
C|EQNR|20260128|10:07:16.335584|S|70|26.43|0|70
C|EQNR|20260128|10:07:54.688053|S|150|26.375|0|150
C|EQNR|20260128|10:08:15.872721|S|150|26.315|0|150
C|EQNR|20260128|10:08:25.254114|S|169|26.285|0|169
C|EQNR|20260128|10:10:37.726760|S|37|26.335|0|37
C|EQNR|20260128|10:13:12.498947|S|78|26.33|0|78
C|EQNR|20260128|10:25:22.028237|S|100|26.305|0|100
C|EQNR|20260128|10:25:41.931983|S|169|26.325|0|169
C|EQNR|20260128|10:29:24.116967|S|126|26.325|0|126
C|EQNR|20260128|10:29:24.117053|S|44|26.325|0|44
C|EQNR|20260128|10:32:15.134526|S|100|26.42|0|100
C|EQNR|20260128|10:45:08.817054|S|190|26.385|0|190
C|EQNR|20260128|10:55:04.249801|S|126|26.44|0|126
C|EQNR|20260128|10:55:04.288079|S|100|26.44|0|100
C|EQNR|20260128|10:59:38.077990|S|40|26.41|0|40
C|EQNR|20260128|11:02:08.897790|S|100|26.41|0|100
C|EQNR|20260128|11:02:08.897790|S|100|26.41|0|100
C|EQNR|20260128|11:02:08.897790|S|100|26.41|0|100
C|EQNR|20260128|11:12:59.424475|S|100|26.38|0|100
C|EQNR|20260128|11:42:33.037412|S|100|26.3|0|100
C|EQNR|20260128|11:42:33.041266|S|100|26.28|0|100
C|EQNR|20260128|11:42:40.763483|S|100|26.28|0|100
C|EQNR|20260128|11:45:39.730821|S|100|26.31|0|100
C|EQNR|20260128|11:46:15.725603|S|100|26.32|0|100
C|EQNR|20260128|11:54:57.226774|S|126|26.245|0|126
C|EQNR|20260128|11:59:52.267895|S|100|26.25|0|100
C|EQNR|20260128|12:10:57.269226|S|100|26.31|0|100
C|EQNR|20260128|12:10:57.269227|S|33|26.31|0|33
C|EQNR|20260128|12:14:54.092686|S|14|26.31|0|14
C|EQNR|20260128|12:17:01.375872|S|100|26.3|0|100
C|EQNR|20260128|12:17:01.375872|S|100|26.3|0|100
C|EQNR|20260128|12:17:01.375872|S|100|26.3|0|100
C|EQNR|20260128|12:17:01.375872|S|100|26.3|0|100
C|EQNR|20260128|12:17:01.375872|S|86|26.3|0|86
C|EQNR|20260128|12:24:34.595765|S|47|26.3|0|47
C|EQNR|20260128|12:41:32.366709|S|100|26.28|0|100
C|EQNR|20260128|12:41:32.366709|S|100|26.28|0|100
C|EQNR|20260128|12:41:32.366710|S|100|26.28|0|100
C|EQNR|20260128|12:46:09.243810|S|100|26.28|0|100
C|EQNR|20260128|12:46:19.054648|S|100|26.28|0|100
C|EQNR|20260128|12:48:20.790467|S|24|26.28|0|24
C|EQNR|20260128|12:56:55.261077|S|76|26.28|0|76
C|EQNR|20260128|12:58:37.743462|S|83|26.28|0|83
C|EQNR|20260128|12:58:37.743598|S|417|26.28|0|417
C|EQNR|20260128|12:58:55.933731|S|198|26.255|0|198
C|EQNR|20260128|12:58:55.933797|S|250|26.255|0|250
C|EQNR|20260128|12:58:55.933858|S|102|26.255|0|102
C|EQNR|20260128|12:58:55.952791|S|198|26.245|0|198
C|EQNR|20260128|13:00:08.860468|S|4|26.22|0|4
C|EQNR|20260128|13:00:08.860854|S|196|26.22|0|196
C|EQNR|20260128|13:00:31.785928|S|100|26.24|0|100
C|EQNR|20260128|13:01:59.125130|S|38|26.28|0|38
C|EQNR|20260128|13:04:38.989385|S|100|26.29|0|100
C|EQNR|20260128|13:09:38.177866|S|100|26.32|0|100
C|EQNR|20260128|13:15:26.174760|S|100|26.29|0|100
C|EQNR|20260128|13:15:26.174761|S|100|26.28|0|100
C|EQNR|20260128|13:15:27.118986|S|100|26.27|0|100
C|EQNR|20260128|13:15:27.119003|S|100|26.27|0|100
C|EQNR|20260128|13:15:27.119201|S|13|26.265|0|13
C|EQNR|20260128|13:15:27.119810|S|100|26.265|0|100
C|EQNR|20260128|13:15:27.120426|S|100|26.26|0|100
C|EQNR|20260128|13:15:27.120577|S|148|26.255|0|148
C|EQNR|20260128|13:15:27.120911|S|9|26.26|0|9
C|EQNR|20260128|13:15:27.123468|S|76|26.25|0|76
C|EQNR|20260128|13:15:27.123497|S|200|26.25|0|200
C|EQNR|20260128|13:15:27.125808|S|148|26.25|0|148
C|EQNR|20260128|13:24:44.277782|S|100|26.24|0|100
C|EQNR|20260128|13:25:30.798284|S|100|26.24|0|100
C|EQNR|20260128|13:33:22.510713|S|50|26.215|0|50
C|EQNR|20260128|13:34:53.670253|S|10|26.2|0|10
C|EQNR|20260128|13:35:54.512664|S|3|26.2|0|3
C|EQNR|20260128|13:39:39.850527|S|200|26.18|0|200
C|EQNR|20260128|13:42:52.873124|S|100|26.205|0|100
C|EQNR|20260128|13:42:52.873143|S|100|26.205|0|100
C|EQNR|20260128|13:42:52.873248|S|100|26.205|0|100
C|EQNR|20260128|13:44:03.559722|S|200|26.23|0|200
C|EQNR|20260128|13:47:22.091165|S|25|26.23|0|25
C|EQNR|20260128|13:49:17.087547|S|40|26.22|0|40
C|EQNR|20260128|13:51:30.746718|S|2|26.21|0|2
C|EQNR|20260128|13:51:30.746718|S|30|26.21|0|30
C|EQNR|20260128|13:51:30.746718|S|1|26.21|0|1
C|EQNR|20260128|13:54:05.032872|S|230|26.165|0|230
C|EQNR|20260128|14:01:05.099719|S|400|26.17|0|400
C|EQNR|20260128|14:11:42.928605|S|100|26.18|0|100
C|EQNR|20260128|14:11:42.928605|S|100|26.18|0|100
C|EQNR|20260128|14:13:57.977226|S|1|26.18|0|1
C|EQNR|20260128|14:14:24.161937|S|81|26.18|0|81
C|EQNR|20260128|14:14:24.162493|S|18|26.18|0|18
C|EQNR|20260128|14:14:24.162493|S|100|26.18|0|100
C|EQNR|20260128|14:17:12.095183|S|100|26.165|0|100
C|EQNR|20260128|14:17:12.095196|S|130|26.165|0|130
C|EQNR|20260128|14:18:17.628936|S|100|26.16|0|100
C|EQNR|20260128|14:18:17.628936|S|100|26.16|0|100
C|EQNR|20260128|14:18:17.628959|S|16|26.16|0|16
C|EQNR|20260128|14:18:17.628989|S|14|26.16|0|14
C|EQNR|20260128|14:28:00.134085|S|100|26.14|0|100
C|EQNR|20260128|14:28:28.675576|S|6|26.14|0|6
C|EQNR|20260128|14:29:48.406903|S|100|26.1|0|100
C|EQNR|20260128|14:30:23.306721|S|174|26.035|0|174
C|EQNR|20260128|14:30:33.341516|S|174|25.985|0|174
C|EQNR|20260128|14:30:37.463655|S|174|25.995|0|174
C|EQNR|20260128|14:30:40.859144|S|46|25.99|0|46
C|EQNR|20260128|14:30:45.625520|S|126|26.015|0|126
C|EQNR|20260128|14:31:32.650771|S|100|26.08|0|100
C|EQNR|20260128|14:31:40.814680|S|100|26.08|0|100
C|EQNR|20260128|14:32:00.854296|S|100|26.06|0|100
C|EQNR|20260128|14:33:06.784570|S|100|26.02|0|100
C|EQNR|20260128|14:33:06.784570|S|100|26.02|0|100
C|EQNR|20260128|14:33:06.813383|S|174|26.025|0|174
C|EQNR|20260128|14:33:18.404962|S|100|26.03|0|100
C|EQNR|20260128|14:33:24.235933|S|100|26.03|0|100
C|EQNR|20260128|14:33:52.600882|S|100|26.01|0|100
C|EQNR|20260128|14:33:58.369791|S|100|26.02|0|100
C|EQNR|20260128|14:34:12.298680|S|100|26.03|0|100
C|EQNR|20260128|14:34:49.301971|S|100|26.08|0|100
C|EQNR|20260128|14:35:48.638491|S|100|26.09|0|100
C|EQNR|20260128|14:39:04.461998|S|100|26.03|0|100
C|EQNR|20260128|14:42:44.499752|S|29|26.04|0|29
C|EQNR|20260128|14:42:44.500299|S|100|26.04|0|100
C|EQNR|20260128|14:43:38.723229|S|171|26.04|0|171
C|EQNR|20260128|14:43:38.723230|S|123|26.04|0|123
C|EQNR|20260128|14:43:38.723721|S|77|26.04|0|77
C|EQNR|20260128|14:44:06.417129|S|200|26.04|0|200
C|EQNR|20260128|14:47:27.647797|S|240|26.025|0|240
C|EQNR|20260128|14:47:27.649270|S|300|26.03|0|300
C|EQNR|20260128|14:55:42.893192|S|100|26.06|0|100
C|EQNR|20260128|15:09:13.021598|S|100|26.22|0|100
C|EQNR|20260128|15:12:26.697879|S|55|26.215|0|55
C|EQNR|20260128|15:14:47.176719|S|6|26.21|0|6
C|EQNR|20260128|15:14:47.177450|S|94|26.21|0|94
C|EQNR|20260128|15:16:19.697739|S|218|26.195|0|218
C|EQNR|20260128|15:16:19.697825|S|62|26.195|0|62
C|EQNR|20260128|15:21:28.270963|S|100|26.15|0|100
C|EQNR|20260128|15:21:54.253681|S|100|26.16|0|100
C|EQNR|20260128|15:22:18.305549|S|1|26.17|0|1
C|EQNR|20260128|15:22:18.305602|S|99|26.17|0|99
C|EQNR|20260128|15:22:50.803407|S|17|26.17|0|17
C|EQNR|20260128|15:22:51.205508|S|83|26.17|0|83
C|EQNR|20260128|15:29:09.730681|S|100|26.21|0|100
C|EQNR|20260128|15:29:43.062683|S|1|26.21|0|1
C|EQNR|20260128|15:30:17.347947|S|100|26.21|0|100
C|EQNR|20260128|15:34:19.697660|S|100|26.22|0|100
C|EQNR|20260128|15:37:42.353053|S|100|26.23|0|100
C|EQNR|20260128|15:41:04.902823|S|78|26.23|0|78
C|EQNR|20260128|15:41:04.902872|S|122|26.23|0|122
C|EQNR|20260128|15:41:45.335804|S|100|26.23|0|100
C|EQNR|20260128|15:44:48.280942|S|4|26.215|0|4
C|EQNR|20260128|15:45:31.818370|S|360|26.215|0|360
C|EQNR|20260128|15:45:43.177745|S|200|26.22|0|200
C|EQNR|20260128|15:46:14.208485|S|37|26.22|0|37
C|EQNR|20260128|15:49:41.818929|S|428|26.185|0|428
C|EQNR|20260128|15:49:41.819041|S|200|26.185|0|200
C|EQNR|20260128|15:50:00.442657|S|200|26.19|0|200
C|EQNR|20260128|15:50:00.746496|S|370|26.195|0|370
C|EQNR|20260128|15:51:40.720350|S|73|26.22|0|73
C|EQNR|20260128|15:53:03.537758|S|300|26.23|0|300
C|EQNR|20260128|15:54:59.055863|S|40|26.23|0|40
C|EQNR|20260128|15:55:45.527019|S|393|26.24|0|393
C|EQNR|20260128|15:55:45.527789|S|100|26.24|0|100
C|EQNR|20260128|15:55:51.907427|S|76|26.24|0|76
C|EQNR|20260128|15:56:01.094352|S|31|26.24|0|31
C|EQNR|20260128|15:58:02.861843|S|414|26.24|0|414
C|EQNR|20260128|15:58:22.861981|S|324|26.24|0|324
C|EQNR|20260128|15:58:22.861981|S|86|26.24|0|86
C|EQNR|20260128|15:58:24.362290|S|7|26.24|0|7
C|EQNR|20260128|15:58:33.333166|S|495|26.23|0|495
C|EQNR|20260128|15:59:14.637550|S|100|26.23|0|100
C|EQNR|20260128|15:59:17.386494|S|100|26.22|0|100
C|EQNR|20260128|15:59:17.386494|S|100|26.22|0|100
C|EQNR|20260128|15:59:31.605635|S|4|26.23|0|4
C|EQNR|20260128|15:59:31.633010|S|19|26.23|0|19
C|EQNR|20260128|15:59:31.640243|S|300|26.23|0|300
C|EQNR|20260128|15:59:31.640243|S|77|26.23|0|77
C|EQNR|20260128|15:59:49.078147|S|55|26.24|0|55
C|EQNR|20260128|15:59:49.666416|S|61|26.24|0|61
C|EQNR|20260128|15:59:49.666416|S|345|26.24|0|345
C|EQNR|20260128|15:59:51.680754|S|38|26.24|0|38
C|EQNR|20260128|15:59:54.498263|S|91|26.24|0|91
C|EQNR|20260128|15:59:54.777564|S|41|26.24|0|41
C|EQNR|20260128|15:59:55.412585|S|31|26.24|0|31
C|EQNR|20260128|15:59:56.219301|S|90|26.24|0|90
C|EQNR|20260128|15:59:56.986453|S|15|26.24|0|15
C|EQPT|20260128|10:17:22.828081|S|100|33.825|0|100
C|EQPT|20260128|12:19:46.962365|S|100|34.055|0|100
C|EQPT|20260128|12:28:07.085778|E|100|34.27|0|100
C|EQPT|20260128|12:35:25.964402|E|100|34.26|0|100
C|EQPT|20260128|12:36:20.218147|E|100|34.27|0|100
C|EQPT|20260128|12:54:24.081271|E|65|34.5|0|65
C|EQPT|20260128|12:54:24.081272|E|35|34.5|0|35
C|EQPT|20260128|12:56:04.237895|E|100|34.56|0|100
C|EQPT|20260128|12:57:56.236532|S|100|34.795|0|100
C|EQPT|20260128|12:58:14.215868|S|100|34.78|0|100
C|EQPT|20260128|13:02:10.497696|E|100|34.81|0|100
C|EQPT|20260128|13:02:52.144094|E|100|34.86|0|100
C|EQPT|20260128|13:08:49.165336|S|100|35.015|0|100
C|EQPT|20260128|13:36:07.676201|S|100|33.845|0|100
C|EQPT|20260128|13:39:35.692154|E|21|34.08|0|21
C|EQPT|20260128|13:46:12.114532|E|18|34.08|0|18
C|EQPT|20260128|13:46:24.874633|S|100|34.3|0|100
C|EQPT|20260128|14:05:57.581339|E|100|34.44|0|100
C|EQPT|20260128|14:06:23.571367|E|100|34.44|0|100
C|EQPT|20260128|14:16:45.226097|S|100|34.49|0|100
C|EQPT|20260128|14:16:58.025316|S|100|34.48|0|100
C|EQPT|20260128|14:17:08.925469|S|100|34.48|0|100
C|EQPT|20260128|14:17:36.187484|E|100|34.5|0|100
C|EQPT|20260128|14:23:09.184917|E|100|34.54|0|100
C|EQPT|20260128|14:24:00.708954|E|100|34.5|0|100
C|EQPT|20260128|14:24:00.709103|E|100|34.5|0|100
C|EQPT|20260128|14:29:32.631516|S|5|34.49|0|5
C|EQPT|20260128|14:29:49.929286|E|100|34.515|0|100
C|EQPT|20260128|14:29:53.045037|E|100|34.51|0|100
C|EQPT|20260128|14:30:48.282225|E|100|34.52|0|100
C|EQPT|20260128|14:30:48.423390|E|100|34.505|0|100
C|EQPT|20260128|14:39:57.705085|S|100|34.44|0|100
C|EQPT|20260128|14:39:58.844995|E|100|34.49|0|100
C|EQPT|20260128|14:42:48.247021|S|100|34.515|0|100
C|EQPT|20260128|14:47:06.810471|E|100|34.42|0|100
C|EQPT|20260128|14:47:46.212451|E|100|34.45|0|100
C|EQPT|20260128|15:03:13.626244|E|100|34.07|0|100
C|EQPT|20260128|15:03:35.152241|E|100|34.07|0|100
C|EQPT|20260128|15:05:14.517170|E|100|34.16|0|100
C|EQPT|20260128|15:06:55.914332|E|100|34.14|0|100
C|EQPT|20260128|15:19:01.639495|E|100|34.08|0|100
C|EQPT|20260128|15:22:38.605588|S|100|34.075|0|100
C|EQPT|20260128|15:23:12.993404|E|100|34.075|0|100
C|EQPT|20260128|15:26:22.858523|E|100|34.12|0|100
C|EQPT|20260128|15:26:25.986328|E|12|34.19|0|12
C|EQPT|20260128|15:44:40.213888|S|12|34.295|0|12
C|EQPT|20260128|15:44:40.214038|S|72|34.29|0|72
C|EQPT|20260128|15:48:12.416522|S|1|34.42|0|1
C|EQPT|20260128|15:50:22.252133|S|100|34.54|0|100
C|EQPT|20260128|15:56:16.382829|S|100|34.61|0|100
C|EQR|20260128|09:30:38.057221|S|28|62.32|0|28
C|EQR|20260128|09:37:24.233123|S|38|62.285|0|38
C|EQR|20260128|09:37:24.233201|S|38|62.285|0|38
C|EQR|20260128|09:37:24.233281|S|24|62.285|0|24
C|EQR|20260128|09:54:46.936333|S|20|61.99|0|20
C|EQR|20260128|10:58:01.124823|S|65|61.99|0|65
C|EQR|20260128|11:47:26.967233|S|16|61.89|0|16
C|EQR|20260128|11:50:29.800952|S|16|61.895|0|16
C|EQR|20260128|11:51:16.732946|S|16|61.89|0|16
C|EQR|20260128|12:17:08.745955|S|77|61.73|0|77
C|EQR|20260128|12:17:08.745982|S|5|61.73|0|5
C|EQR|20260128|12:17:08.745991|S|28|61.73|0|28
C|EQR|20260128|12:47:09.980683|S|12|61.75|0|12
C|EQR|20260128|12:50:54.090387|S|241|61.71|0|241
C|EQR|20260128|13:22:43.122437|S|50|61.47|0|50
C|EQR|20260128|13:38:34.555968|S|38|61.36|0|38
C|EQR|20260128|13:38:34.556004|S|4|61.36|0|4
C|EQR|20260128|13:38:34.556015|S|4|61.36|0|4
C|EQR|20260128|13:38:34.556103|S|38|61.36|0|38
C|EQR|20260128|13:38:55.962411|S|150|61.3|0|150
C|EQR|20260128|13:38:55.962484|S|38|61.3|0|38
C|EQR|20260128|13:38:55.962622|S|38|61.3|0|38
C|EQR|20260128|13:38:55.962773|S|4|61.3|0|4
C|EQR|20260128|13:39:41.554246|S|38|61.23|0|38
C|EQR|20260128|13:39:41.554247|S|72|61.23|0|72
C|EQR|20260128|13:41:43.470786|S|110|61.35|0|110
C|EQR|20260128|14:09:39.001397|S|129|61.4|0|129
C|EQR|20260128|14:09:39.001506|S|75|61.4|0|75
C|EQR|20260128|14:15:29.924633|S|115|61.23|0|115
C|EQR|20260128|14:20:10.664907|S|234|61.18|0|234
C|EQR|20260128|14:24:32.936272|S|100|61.13|0|100
C|EQR|20260128|14:24:32.945575|S|59|61.13|0|59
C|EQR|20260128|14:24:32.945576|S|41|61.13|0|41
C|EQR|20260128|14:24:32.945576|S|25|61.13|0|25
C|EQR|20260128|14:29:32.507027|S|94|61.02|0|94
C|EQR|20260128|14:29:54.292167|S|120|60.92|0|120
C|EQR|20260128|14:31:27.286683|S|7|61.28|0|7
C|EQR|20260128|14:35:07.484303|S|100|61.15|0|100
C|EQR|20260128|14:44:10.259466|S|12|61.04|0|12
C|EQR|20260128|14:44:10.259530|S|38|61.04|0|38
C|EQR|20260128|15:02:53.474729|S|27|61.14|0|27
C|EQR|20260128|15:08:47.641662|S|130|61.12|0|130
C|EQR|20260128|15:19:53.112205|S|100|60.955|0|100
C|EQR|20260128|15:20:34.203769|S|100|60.97|0|100
C|EQR|20260128|15:30:36.303762|S|1|61.04|0|1
C|EQR|20260128|15:40:59.372215|S|100|60.93|0|100
C|EQR|20260128|15:45:50.213343|S|100|60.91|0|100
C|EQR|20260128|15:48:18.454836|S|100|60.86|0|100
C|EQR|20260128|15:49:25.407712|S|150|60.715|0|150
C|EQR|20260128|15:49:27.377689|S|150|60.71|0|150
C|EQR|20260128|15:49:27.377689|S|50|60.72|0|50
C|EQR|20260128|15:49:27.380086|S|100|60.72|0|100
C|EQR|20260128|15:49:34.696583|S|100|60.64|0|100
C|EQR|20260128|15:50:16.508648|S|100|60.615|0|100
C|EQR|20260128|15:50:16.508719|S|38|60.615|0|38
C|EQR|20260128|15:50:16.508806|S|38|60.615|0|38
C|EQR|20260128|15:50:16.508868|S|38|60.615|0|38
C|EQR|20260128|15:50:16.508934|S|38|60.615|0|38
C|EQR|20260128|15:50:16.508993|S|38|60.615|0|38
C|EQR|20260128|15:50:16.509058|S|38|60.615|0|38
C|EQR|20260128|15:50:16.509094|S|38|60.615|0|38
C|EQR|20260128|15:50:16.509130|S|14|60.615|0|14
C|EQR|20260128|15:51:35.420246|S|20|60.78|0|20
C|EQR|20260128|15:51:35.425135|S|40|60.78|0|40
C|EQR|20260128|15:52:54.422083|S|100|60.79|0|100
C|EQR|20260128|15:54:59.621181|S|100|60.79|0|100
C|EQR|20260128|15:54:59.621309|S|7|60.78|0|7
C|EQR|20260128|15:54:59.621317|S|8|60.78|0|8
C|EQR|20260128|15:57:42.885957|S|55|60.83|0|55
C|EQR|20260128|15:58:22.759471|S|55|60.81|0|55
C|EQT|20260128|09:31:05.273037|S|75|54.245|0|75
C|EQT|20260128|09:31:05.273478|S|75|54.245|0|75
C|EQT|20260128|09:31:45.712134|S|1|53.9|0|1
C|EQT|20260128|09:32:10.323496|S|100|53.86|0|100
C|EQT|20260128|09:37:08.510168|S|75|54.56|0|75
C|EQT|20260128|09:37:21.274982|S|20|54.53|0|20
C|EQT|20260128|09:43:05.632305|S|75|54.65|0|75
C|EQT|20260128|09:43:05.632432|S|75|54.65|0|75
C|EQT|20260128|09:44:57.642604|S|75|54.81|0|75
C|EQT|20260128|09:45:04.443552|S|2|54.88|0|2
C|EQT|20260128|09:47:16.245340|S|75|54.92|0|75
C|EQT|20260128|09:50:39.256852|S|75|54.77|0|75
C|EQT|20260128|09:50:39.256927|S|25|54.77|0|25
C|EQT|20260128|09:53:28.917877|S|75|54.84|0|75
C|EQT|20260128|09:53:28.917983|S|75|54.84|0|75
C|EQT|20260128|10:04:56.222431|S|1|54.88|0|1
C|EQT|20260128|10:04:56.227100|S|1|54.88|0|1
C|EQT|20260128|10:06:09.437300|S|43|54.91|0|43
C|EQT|20260128|10:07:54.159162|S|43|54.92|0|43
C|EQT|20260128|10:07:54.159188|S|100|54.92|0|100
C|EQT|20260128|10:08:08.705815|S|4|54.86|0|4
C|EQT|20260128|10:08:08.705829|S|4|54.86|0|4
C|EQT|20260128|10:18:21.225881|S|75|54.98|0|75
C|EQT|20260128|10:18:21.225924|S|25|54.98|0|25
C|EQT|20260128|10:21:01.949098|S|42|54.99|0|42
C|EQT|20260128|10:23:52.654613|S|133|55.02|0|133
C|EQT|20260128|10:27:54.316940|S|42|55.09|0|42
C|EQT|20260128|10:32:20.481650|S|46|55.11|0|46
C|EQT|20260128|10:35:41.004431|S|1|55.21|0|1
C|EQT|20260128|10:39:23.487072|S|1|55.23|0|1
C|EQT|20260128|10:51:41.832676|S|6|55.53|0|6
C|EQT|20260128|10:51:41.832705|S|94|55.53|0|94
C|EQT|20260128|10:52:31.719002|S|64|55.52|0|64
C|EQT|20260128|10:59:00.059345|S|75|55.75|0|75
C|EQT|20260128|10:59:00.059428|S|25|55.75|0|25
C|EQT|20260128|11:05:29.198287|S|1|55.61|0|1
C|EQT|20260128|11:15:05.388560|S|1|55.62|0|1
C|EQT|20260128|11:19:40.927904|S|1|55.63|0|1
C|EQT|20260128|11:23:13.060598|S|1|55.71|0|1
C|EQT|20260128|11:26:12.509368|S|100|55.785|0|100
C|EQT|20260128|11:31:45.302686|S|75|55.765|0|75
C|EQT|20260128|11:37:54.197886|S|75|55.825|0|75
C|EQT|20260128|11:46:12.863823|S|75|55.85|0|75
C|EQT|20260128|11:46:12.863963|S|75|55.85|0|75
C|EQT|20260128|11:54:58.650482|S|100|55.53|0|100
C|EQT|20260128|12:01:49.684321|S|1|55.45|0|1
C|EQT|20260128|12:01:51.103159|S|110|55.43|0|110
C|EQT|20260128|12:07:40.778814|S|1|55.51|0|1
C|EQT|20260128|12:09:21.152059|S|6|55.41|0|6
C|EQT|20260128|12:20:23.911876|S|1|55.52|0|1
C|EQT|20260128|12:21:58.572644|S|1|55.62|0|1
C|EQT|20260128|12:24:08.890225|S|100|55.6|0|100
C|EQT|20260128|12:27:17.964962|S|100|55.59|0|100
C|EQT|20260128|12:35:45.846866|S|75|55.59|0|75
C|EQT|20260128|12:35:45.846962|S|35|55.59|0|35
C|EQT|20260128|12:47:09.111330|S|75|55.72|0|75
C|EQT|20260128|12:47:09.111448|S|25|55.72|0|25
C|EQT|20260128|12:59:20.948514|S|75|55.205|0|75
C|EQT|20260128|12:59:20.980385|S|110|55.21|0|110
C|EQT|20260128|12:59:21.675189|S|75|55.205|0|75
C|EQT|20260128|12:59:21.675256|S|35|55.205|0|35
C|EQT|20260128|12:59:23.245214|S|75|55.21|0|75
C|EQT|20260128|12:59:25.767579|S|75|55.175|0|75
C|EQT|20260128|12:59:25.767664|S|35|55.175|0|35
C|EQT|20260128|12:59:27.233540|S|75|55.145|0|75
C|EQT|20260128|12:59:27.233609|S|35|55.145|0|35
C|EQT|20260128|12:59:29.868100|S|75|55.16|0|75
C|EQT|20260128|12:59:32.638299|S|75|55.165|0|75
C|EQT|20260128|12:59:32.638362|S|35|55.165|0|35
C|EQT|20260128|12:59:32.797985|S|75|55.165|0|75
C|EQT|20260128|12:59:32.798381|S|75|55.165|0|75
C|EQT|20260128|12:59:32.798761|S|20|55.165|0|20
C|EQT|20260128|13:00:45.748092|S|110|55.315|0|110
C|EQT|20260128|13:10:30.641858|S|100|55.45|0|100
C|EQT|20260128|13:19:35.654733|S|110|55.52|0|110
C|EQT|20260128|13:24:46.631756|S|75|55.54|0|75
C|EQT|20260128|13:52:36.834018|S|40|55.445|0|40
C|EQT|20260128|14:01:25.496588|S|120|55.37|0|120
C|EQT|20260128|14:01:59.069993|S|75|55.37|0|75
C|EQT|20260128|14:02:00.580729|S|67|55.37|0|67
C|EQT|20260128|14:02:13.551978|S|120|55.375|0|120
C|EQT|20260128|14:05:32.474564|S|1|55.41|0|1
C|EQT|20260128|14:15:10.324751|S|80|55.51|0|80
C|EQT|20260128|14:22:22.573394|S|75|55.63|0|75
C|EQT|20260128|14:22:22.573534|S|75|55.63|0|75
C|EQT|20260128|14:22:22.573712|S|7|55.63|0|7
C|EQT|20260128|14:22:25.375095|S|75|55.64|0|75
C|EQT|20260128|14:29:33.393243|S|120|55.57|0|120
C|EQT|20260128|14:29:33.546461|S|100|55.56|0|100
C|EQT|20260128|14:29:33.772222|S|100|55.55|0|100
C|EQT|20260128|14:29:51.419014|S|1|55.44|0|1
C|EQT|20260128|14:29:56.227314|S|100|55.42|0|100
C|EQT|20260128|14:29:56.227384|S|20|55.42|0|20
C|EQT|20260128|14:30:32.337414|S|120|55.18|0|120
C|EQT|20260128|14:30:57.292493|S|120|55.325|0|120
C|EQT|20260128|14:32:09.081020|S|150|55.23|0|150
C|EQT|20260128|14:32:09.081087|S|75|55.23|0|75
C|EQT|20260128|14:32:09.081120|S|15|55.23|0|15
C|EQT|20260128|14:32:16.462850|S|120|55.27|0|120
C|EQT|20260128|14:34:49.268125|S|75|55.52|0|75
C|EQT|20260128|14:34:49.268193|S|75|55.52|0|75
C|EQT|20260128|14:34:49.268256|S|30|55.52|0|30
C|EQT|20260128|14:34:53.331516|S|75|55.575|0|75
C|EQT|20260128|14:34:53.331618|S|45|55.575|0|45
C|EQT|20260128|14:35:36.023925|S|75|55.58|0|75
C|EQT|20260128|14:35:53.402399|S|150|55.56|0|150
C|EQT|20260128|15:09:37.942574|S|75|55.62|0|75
C|EQT|20260128|15:11:08.158182|S|75|55.645|0|75
C|EQT|20260128|15:24:05.582513|S|10|55.59|0|10
C|EQT|20260128|15:32:30.392416|S|75|55.63|0|75
C|EQT|20260128|15:33:41.529976|S|100|55.65|0|100
C|EQT|20260128|15:46:06.633816|S|100|55.67|0|100
C|EQT|20260128|15:50:00.442424|S|75|55.6|0|75
C|EQT|20260128|15:50:00.442826|S|75|55.6|0|75
C|EQT|20260128|15:50:00.443018|S|75|55.6|0|75
C|EQT|20260128|15:50:00.443208|S|75|55.6|0|75
C|EQT|20260128|15:50:00.443592|S|70|55.6|0|70
C|EQT|20260128|15:52:31.282586|S|75|55.795|0|75
C|EQT|20260128|15:54:46.116978|S|100|55.9|0|100
C|EQT|20260128|15:55:19.308191|S|100|55.92|0|100
C|EQT|20260128|15:59:18.806512|S|100|55.97|0|100
C|EQX|20260128|09:30:46.440856|S|300|16.9|0|300
C|EQX|20260128|09:34:03.338418|S|43|16.8|0|43
C|EQX|20260128|09:34:03.338438|S|57|16.8|0|57
C|EQX|20260128|09:35:52.257472|S|100|16.92|0|100
C|EQX|20260128|10:00:09.875293|S|100|17.04|0|100
C|EQX|20260128|10:06:44.618282|S|32|17.1|0|32
C|EQX|20260128|10:07:38.559789|S|100|17.02|0|100
C|EQX|20260128|10:07:41.291246|S|100|17|0|100
C|EQX|20260128|10:07:44.769574|S|100|17.01|0|100
C|EQX|20260128|10:07:52.920396|S|100|16.99|0|100
C|EQX|20260128|10:08:02.117894|S|100|16.965|0|100
C|EQX|20260128|10:08:05.212450|S|100|16.96|0|100
C|EQX|20260128|10:08:06.986705|S|100|16.93|0|100
C|EQX|20260128|10:08:24.370152|S|100|16.91|0|100
C|EQX|20260128|10:08:27.305931|S|100|16.91|0|100
C|EQX|20260128|10:08:38.822121|S|100|16.88|0|100
C|EQX|20260128|10:08:46.255180|S|15|16.87|0|15
C|EQX|20260128|10:08:52.645769|S|35|16.83|0|35
C|EQX|20260128|10:09:14.199360|S|100|16.84|0|100
C|EQX|20260128|10:09:34.791639|S|100|16.78|0|100
C|EQX|20260128|10:10:05.698355|S|100|16.765|0|100
C|EQX|20260128|10:10:06.513156|S|100|16.76|0|100
C|EQX|20260128|10:10:15.313168|S|15|16.77|0|15
C|EQX|20260128|10:10:15.313556|S|15|16.77|0|15
C|EQX|20260128|10:10:15.314834|S|15|16.77|0|15
C|EQX|20260128|10:10:17.314376|S|2|16.78|0|2
C|EQX|20260128|10:10:47.847482|S|75|16.78|0|75
C|EQX|20260128|10:19:20.817502|S|1|16.81|0|1
C|EQX|20260128|10:19:56.447439|S|200|16.795|0|200
C|EQX|20260128|10:21:18.388054|S|100|16.815|0|100
C|EQX|20260128|10:23:33.279670|S|100|16.845|0|100
C|EQX|20260128|10:23:33.279895|S|100|16.845|0|100
C|EQX|20260128|10:24:48.864028|S|100|16.855|0|100
C|EQX|20260128|10:24:58.864081|S|100|16.835|0|100
C|EQX|20260128|10:25:02.493250|S|100|16.785|0|100
C|EQX|20260128|10:25:02.648759|S|100|16.785|0|100
C|EQX|20260128|10:25:02.648820|S|100|16.785|0|100
C|EQX|20260128|10:25:02.825282|S|100|16.775|0|100
C|EQX|20260128|10:25:02.825349|S|100|16.775|0|100
C|EQX|20260128|10:25:02.922225|S|100|16.765|0|100
C|EQX|20260128|10:25:02.926160|S|100|16.765|0|100
C|EQX|20260128|10:25:02.926218|S|200|16.765|0|200
C|EQX|20260128|10:25:02.932521|S|100|16.765|0|100
C|EQX|20260128|10:25:02.936038|S|100|16.765|0|100
C|EQX|20260128|10:25:02.937565|S|100|16.765|0|100
C|EQX|20260128|10:25:02.938284|S|100|16.765|0|100
C|EQX|20260128|10:25:02.947001|S|100|16.765|0|100
C|EQX|20260128|10:25:02.947289|S|300|16.765|0|300
C|EQX|20260128|10:25:02.967639|S|100|16.765|0|100
C|EQX|20260128|10:25:02.968137|S|300|16.765|0|300
C|EQX|20260128|10:25:03.061807|S|100|16.765|0|100
C|EQX|20260128|10:25:03.279786|S|400|16.775|0|400
C|EQX|20260128|10:25:03.290943|S|100|16.775|0|100
C|EQX|20260128|10:25:03.291001|S|300|16.775|0|300
C|EQX|20260128|10:25:03.712374|S|100|16.765|0|100
C|EQX|20260128|10:25:03.712434|S|300|16.765|0|300
C|EQX|20260128|10:25:03.878403|S|50|16.76|0|50
C|EQX|20260128|10:25:03.878413|S|50|16.76|0|50
C|EQX|20260128|10:25:03.909654|S|100|16.755|0|100
C|EQX|20260128|10:25:04.090151|S|100|16.735|0|100
C|EQX|20260128|10:25:04.231546|S|200|16.735|0|200
C|EQX|20260128|10:25:11.601882|S|200|16.745|0|200
C|EQX|20260128|10:25:22.822236|S|200|16.765|0|200
C|EQX|20260128|10:26:42.040217|S|100|16.695|0|100
C|EQX|20260128|10:50:59.570399|S|26|16.79|0|26
C|EQX|20260128|10:52:14.442515|S|6|16.81|0|6
C|EQX|20260128|10:52:30.603303|S|16|16.81|0|16
C|EQX|20260128|10:54:08.605574|S|27|16.82|0|27
C|EQX|20260128|10:56:47.312890|S|36|16.84|0|36
C|EQX|20260128|10:58:05.644719|S|9|16.86|0|9
C|EQX|20260128|10:59:38.651888|S|158|16.745|0|158
C|EQX|20260128|10:59:38.651953|S|342|16.745|0|342
C|EQX|20260128|10:59:38.856371|S|100|16.755|0|100
C|EQX|20260128|10:59:38.856442|S|400|16.755|0|400
C|EQX|20260128|10:59:39.057638|S|200|16.755|0|200
C|EQX|20260128|10:59:39.057658|S|158|16.755|0|158
C|EQX|20260128|10:59:39.057704|S|142|16.755|0|142
C|EQX|20260128|10:59:39.066417|S|200|16.755|0|200
C|EQX|20260128|10:59:39.066475|S|100|16.755|0|100
C|EQX|20260128|10:59:39.066530|S|100|16.755|0|100
C|EQX|20260128|10:59:39.066585|S|100|16.755|0|100
C|EQX|20260128|10:59:39.072275|S|158|16.755|0|158
C|EQX|20260128|10:59:39.072331|S|342|16.755|0|342
C|EQX|20260128|10:59:39.146881|S|158|16.755|0|158
C|EQX|20260128|10:59:39.146891|S|100|16.755|0|100
C|EQX|20260128|10:59:39.147311|S|96|16.755|0|96
C|EQX|20260128|10:59:41.253557|S|2|16.75|0|2
C|EQX|20260128|10:59:42.890508|S|100|16.745|0|100
C|EQX|20260128|10:59:42.890522|S|158|16.745|0|158
C|EQX|20260128|10:59:42.890589|S|242|16.745|0|242
C|EQX|20260128|10:59:42.893002|S|100|16.75|0|100
C|EQX|20260128|10:59:42.904306|S|100|16.76|0|100
C|EQX|20260128|10:59:42.904306|S|100|16.76|0|100
C|EQX|20260128|10:59:45.927206|S|100|16.75|0|100
C|EQX|20260128|10:59:48.323362|S|100|16.74|0|100
C|EQX|20260128|11:00:00.084304|S|33|16.74|0|33
C|EQX|20260128|11:00:00.084304|S|67|16.74|0|67
C|EQX|20260128|11:03:36.676991|S|5|16.81|0|5
C|EQX|20260128|11:05:24.038776|S|100|16.745|0|100
C|EQX|20260128|11:05:24.053992|S|70|16.735|0|70
C|EQX|20260128|11:05:30.015038|S|100|16.71|0|100
C|EQX|20260128|11:05:30.026615|S|10|16.69|0|10
C|EQX|20260128|11:05:33.026762|S|158|16.715|0|158
C|EQX|20260128|11:05:35.322475|S|6|16.76|0|6
C|EQX|20260128|11:07:21.983041|S|158|16.785|0|158
C|EQX|20260128|11:07:21.983126|S|42|16.785|0|42
C|EQX|20260128|11:14:15.058934|S|1|16.82|0|1
C|EQX|20260128|11:16:38.082011|S|100|16.89|0|100
C|EQX|20260128|11:16:38.082480|S|100|16.89|0|100
C|EQX|20260128|11:27:43.606738|S|100|16.87|0|100
C|EQX|20260128|11:27:50.706712|S|4|16.86|0|4
C|EQX|20260128|11:35:05.593218|S|100|16.75|0|100
C|EQX|20260128|11:40:46.532919|S|100|16.85|0|100
C|EQX|20260128|11:41:30.007744|S|158|16.855|0|158
C|EQX|20260128|11:41:33.647540|S|76|16.86|0|76
C|EQX|20260128|11:44:24.798553|S|21|16.87|0|21
C|EQX|20260128|11:45:08.822929|S|28|16.86|0|28
C|EQX|20260128|11:46:31.337440|S|100|16.93|0|100
C|EQX|20260128|11:49:02.498653|S|100|16.96|0|100
C|EQX|20260128|11:51:51.451735|S|100|16.9|0|100
C|EQX|20260128|11:52:47.270407|S|7|16.9|0|7
C|EQX|20260128|11:55:28.789088|S|100|16.93|0|100
C|EQX|20260128|11:55:28.793894|E|85|16.92|0|85
C|EQX|20260128|11:55:57.926803|S|100|16.93|0|100
C|EQX|20260128|11:59:49.076028|S|100|16.94|0|100
C|EQX|20260128|12:00:01.577751|E|100|16.96|0|100
C|EQX|20260128|12:00:07.723581|S|100|16.95|0|100
C|EQX|20260128|12:03:49.782522|S|158|16.93|0|158
C|EQX|20260128|12:03:49.782522|S|100|16.93|0|100
C|EQX|20260128|12:05:37.411938|S|158|16.955|0|158
C|EQX|20260128|12:05:37.412006|S|42|16.955|0|42
C|EQX|20260128|12:06:18.191172|S|100|16.965|0|100
C|EQX|20260128|12:06:47.230909|S|100|16.95|0|100
C|EQX|20260128|12:08:04.775069|S|100|16.97|0|100
C|EQX|20260128|12:08:26.730096|S|100|16.93|0|100
C|EQX|20260128|12:08:51.730359|S|1|16.95|0|1
C|EQX|20260128|12:11:32.825463|S|100|16.97|0|100
C|EQX|20260128|12:13:16.965458|S|100|16.96|0|100
C|EQX|20260128|12:13:26.645753|S|5|16.95|0|5
C|EQX|20260128|12:13:26.645833|S|10|16.95|0|10
C|EQX|20260128|12:13:26.645962|S|5|16.95|0|5
C|EQX|20260128|12:13:26.646137|S|15|16.95|0|15
C|EQX|20260128|12:13:26.646827|S|5|16.95|0|5
C|EQX|20260128|12:16:27.246434|S|29|16.96|0|29
C|EQX|20260128|12:17:17.303173|S|58|16.96|0|58
C|EQX|20260128|12:18:27.186068|S|8|16.98|0|8
C|EQX|20260128|12:18:45.095965|S|96|16.99|0|96
C|EQX|20260128|12:22:09.604335|S|100|17.02|0|100
C|EQX|20260128|12:24:22.222713|E|100|17.04|0|100
C|EQX|20260128|12:28:40.643588|S|100|17.05|0|100
C|EQX|20260128|12:29:25.145293|S|1|17.05|0|1
C|EQX|20260128|12:33:23.810749|S|100|17.02|0|100
C|EQX|20260128|12:33:36.137392|S|200|17.005|0|200
C|EQX|20260128|12:34:26.430334|S|100|16.98|0|100
C|EQX|20260128|12:35:15.584650|S|100|16.955|0|100
C|EQX|20260128|12:35:45.074151|S|100|16.96|0|100
C|EQX|20260128|12:41:32.563876|S|20|16.93|0|20
C|EQX|20260128|12:44:20.628208|S|100|16.92|0|100
C|EQX|20260128|12:45:30.037638|S|100|16.9|0|100
C|EQX|20260128|12:45:36.908167|S|100|16.9|0|100
C|EQX|20260128|12:48:00.760538|S|36|16.91|0|36
C|EQX|20260128|12:48:17.396749|S|100|16.95|0|100
C|EQX|20260128|12:48:17.396749|S|100|16.95|0|100
C|EQX|20260128|12:48:17.507394|S|100|16.95|0|100
C|EQX|20260128|12:51:46.431419|S|100|16.99|0|100
C|EQX|20260128|12:52:45.936692|S|4|17|0|4
C|EQX|20260128|12:53:32.717063|S|4|17.005|0|4
C|EQX|20260128|12:58:42.936939|S|1|17|0|1
C|EQX|20260128|12:58:53.302041|S|248|16.975|0|248
C|EQX|20260128|12:58:53.302122|S|248|16.975|0|248
C|EQX|20260128|12:58:53.467152|S|100|16.965|0|100
C|EQX|20260128|12:58:53.467754|S|400|16.965|0|400
C|EQX|20260128|12:58:53.468346|S|100|16.965|0|100
C|EQX|20260128|12:58:53.535386|S|100|16.955|0|100
C|EQX|20260128|12:58:53.535982|S|400|16.955|0|400
C|EQX|20260128|12:58:53.536168|S|100|16.955|0|100
C|EQX|20260128|12:58:53.547433|S|100|16.955|0|100
C|EQX|20260128|12:58:53.556536|S|100|16.955|0|100
C|EQX|20260128|12:58:53.556604|S|100|16.955|0|100
C|EQX|20260128|12:58:53.556620|S|300|16.955|0|300
C|EQX|20260128|12:58:53.566528|S|100|16.955|0|100
C|EQX|20260128|12:58:53.566528|S|100|16.955|0|100
C|EQX|20260128|12:58:53.566598|S|400|16.955|0|400
C|EQX|20260128|12:58:53.643903|S|92|16.96|0|92
C|EQX|20260128|12:58:53.643912|S|508|16.96|0|508
C|EQX|20260128|12:59:19.794910|S|100|16.95|0|100
C|EQX|20260128|12:59:22.144467|S|100|16.91|0|100
C|EQX|20260128|12:59:22.144468|S|100|16.91|0|100
C|EQX|20260128|12:59:30.753084|S|100|16.91|0|100
C|EQX|20260128|12:59:36.920519|S|100|16.88|0|100
C|EQX|20260128|12:59:38.540781|S|100|16.87|0|100
C|EQX|20260128|12:59:39.289859|S|100|16.87|0|100
C|EQX|20260128|12:59:44.076506|S|100|16.86|0|100
C|EQX|20260128|12:59:45.387894|S|100|16.86|0|100
C|EQX|20260128|12:59:45.387894|S|100|16.86|0|100
C|EQX|20260128|12:59:54.042037|S|100|16.84|0|100
C|EQX|20260128|13:00:05.208996|S|100|16.88|0|100
C|EQX|20260128|13:00:05.208997|S|29|16.88|0|29
C|EQX|20260128|13:00:20.252652|S|100|16.9|0|100
C|EQX|20260128|13:01:03.178442|S|100|16.915|0|100
C|EQX|20260128|13:01:03.178543|S|100|16.915|0|100
C|EQX|20260128|13:01:03.183624|S|100|16.915|0|100
C|EQX|20260128|13:03:16.882699|S|79|16.9|0|79
C|EQX|20260128|13:03:58.856406|S|200|16.895|0|200
C|EQX|20260128|13:05:58.349078|S|100|16.895|0|100
C|EQX|20260128|13:08:27.578157|S|100|16.96|0|100
C|EQX|20260128|13:10:16.466880|S|21|16.96|0|21
C|EQX|20260128|13:10:30.501022|S|9|16.95|0|9
C|EQX|20260128|13:11:10.024495|S|55|16.92|0|55
C|EQX|20260128|13:17:19.221343|S|100|16.98|0|100
C|EQX|20260128|13:19:48.805887|S|100|16.98|0|100
C|EQX|20260128|13:23:14.644860|S|10|17|0|10
C|EQX|20260128|13:24:18.887452|S|100|16.99|0|100
C|EQX|20260128|13:24:34.587441|S|100|16.99|0|100
C|EQX|20260128|13:24:47.822218|E|100|16.98|0|100
C|EQX|20260128|13:27:19.208289|S|54|16.94|0|54
C|EQX|20260128|13:27:31.268031|S|100|16.94|0|100
C|EQX|20260128|13:27:33.955470|S|82|16.94|0|82
C|EQX|20260128|13:29:10.245989|S|100|16.915|0|100
C|EQX|20260128|13:29:15.229786|S|100|16.91|0|100
C|EQX|20260128|13:29:44.424257|S|100|16.91|0|100
C|EQX|20260128|13:29:53.677030|S|100|16.91|0|100
C|EQX|20260128|13:30:58.225231|S|100|16.855|0|100
C|EQX|20260128|13:30:58.225270|S|248|16.855|0|248
C|EQX|20260128|13:30:58.225901|S|100|16.855|0|100
C|EQX|20260128|13:30:58.226085|S|152|16.855|0|152
C|EQX|20260128|13:31:02.648728|S|100|16.85|0|100
C|EQX|20260128|13:31:02.649819|S|100|16.855|0|100
C|EQX|20260128|13:31:02.649833|S|100|16.855|0|100
C|EQX|20260128|13:31:02.649869|S|100|16.85|0|100
C|EQX|20260128|13:31:36.809164|S|100|16.83|0|100
C|EQX|20260128|13:31:47.553172|S|100|16.82|0|100
C|EQX|20260128|13:31:51.898504|S|100|16.81|0|100
C|EQX|20260128|13:32:01.838333|S|100|16.78|0|100
C|EQX|20260128|13:32:01.855886|S|100|16.78|0|100
C|EQX|20260128|13:32:02.142318|S|100|16.785|0|100
C|EQX|20260128|13:32:02.142389|S|100|16.785|0|100
C|EQX|20260128|13:32:25.101149|S|100|16.79|0|100
C|EQX|20260128|13:32:28.920650|S|6|16.81|0|6
C|EQX|20260128|13:32:48.210146|S|24|16.8|0|24
C|EQX|20260128|13:33:57.621508|S|1|16.84|0|1
C|EQX|20260128|13:34:12.771178|S|82|16.85|0|82
C|EQX|20260128|13:35:55.932316|S|100|16.83|0|100
C|EQX|20260128|13:36:00.800959|S|100|16.79|0|100
C|EQX|20260128|13:36:06.287249|S|100|16.79|0|100
C|EQX|20260128|13:36:07.350313|S|93|16.78|0|93
C|EQX|20260128|13:36:50.255640|S|81|16.76|0|81
C|EQX|20260128|13:37:20.869681|S|6|16.73|0|6
C|EQX|20260128|13:39:05.775555|S|100|16.7|0|100
C|EQX|20260128|13:39:24.735466|S|89|16.71|0|89
C|EQX|20260128|13:41:07.642631|S|13|16.73|0|13
C|EQX|20260128|13:47:15.293950|S|1|16.74|0|1
C|EQX|20260128|13:50:18.006937|S|100|16.74|0|100
C|EQX|20260128|13:50:47.040544|S|100|16.74|0|100
C|EQX|20260128|13:50:53.997831|S|100|16.74|0|100
C|EQX|20260128|13:51:00.074080|S|100|16.74|0|100
C|EQX|20260128|13:51:42.574052|S|100|16.71|0|100
C|EQX|20260128|13:51:42.574217|S|100|16.71|0|100
C|EQX|20260128|13:51:58.887030|S|100|16.705|0|100
C|EQX|20260128|13:53:12.206447|S|100|16.66|0|100
C|EQX|20260128|13:53:59.748805|S|13|16.65|0|13
C|EQX|20260128|13:54:04.386513|S|100|16.645|0|100
C|EQX|20260128|13:54:23.105461|S|100|16.65|0|100
C|EQX|20260128|13:55:04.973919|S|100|16.65|0|100
C|EQX|20260128|13:55:18.958621|S|100|16.67|0|100
C|EQX|20260128|13:55:39.754045|S|100|16.67|0|100
C|EQX|20260128|13:55:42.015810|S|3|16.68|0|3
C|EQX|20260128|13:58:28.023645|S|100|16.73|0|100
C|EQX|20260128|14:03:13.371535|S|1|16.58|0|1
C|EQX|20260128|14:20:44.764722|S|100|16.81|0|100
C|EQX|20260128|14:21:00.134739|S|1|16.815|0|1
C|EQX|20260128|14:21:16.915025|S|20|16.82|0|20
C|EQX|20260128|14:21:52.168060|S|100|16.78|0|100
C|EQX|20260128|14:26:19.293914|S|6|16.73|0|6
C|EQX|20260128|14:26:19.525765|S|92|16.73|0|92
C|EQX|20260128|14:29:33.042410|S|100|16.74|0|100
C|EQX|20260128|14:29:33.056922|S|6|16.73|0|6
C|EQX|20260128|14:29:33.130591|S|100|16.71|0|100
C|EQX|20260128|14:29:33.130591|S|100|16.71|0|100
C|EQX|20260128|14:29:33.131447|S|100|16.72|0|100
C|EQX|20260128|14:29:33.355616|S|100|16.69|0|100
C|EQX|20260128|14:29:33.419594|S|100|16.68|0|100
C|EQX|20260128|14:29:33.423224|S|100|16.69|0|100
C|EQX|20260128|14:29:33.424271|S|100|16.69|0|100
C|EQX|20260128|14:29:33.483760|S|100|16.69|0|100
C|EQX|20260128|14:29:33.483761|S|100|16.69|0|100
C|EQX|20260128|14:29:33.769407|S|38|16.68|0|38
C|EQX|20260128|14:29:34.331173|S|100|16.655|0|100
C|EQX|20260128|14:29:45.783164|S|100|16.675|0|100
C|EQX|20260128|14:29:45.783758|S|100|16.675|0|100
C|EQX|20260128|14:29:45.815063|S|100|16.68|0|100
C|EQX|20260128|14:29:49.425715|S|100|16.62|0|100
C|EQX|20260128|14:29:49.610675|S|100|16.62|0|100
C|EQX|20260128|14:29:49.610675|S|100|16.62|0|100
C|EQX|20260128|14:29:49.638186|S|100|16.62|0|100
C|EQX|20260128|14:29:50.454961|S|100|16.62|0|100
C|EQX|20260128|14:29:50.858315|S|100|16.63|0|100
C|EQX|20260128|14:29:51.774561|S|100|16.64|0|100
C|EQX|20260128|14:29:51.774561|S|100|16.64|0|100
C|EQX|20260128|14:29:53.996213|S|100|16.63|0|100
C|EQX|20260128|14:29:55.097996|S|100|16.62|0|100
C|EQX|20260128|14:29:55.158153|S|100|16.62|0|100
C|EQX|20260128|14:29:56.308565|S|100|16.62|0|100
C|EQX|20260128|14:29:56.395927|S|100|16.62|0|100
C|EQX|20260128|14:29:56.697803|S|100|16.62|0|100
C|EQX|20260128|14:29:57.850747|S|100|16.6|0|100
C|EQX|20260128|14:30:00.204581|S|100|16.59|0|100
C|EQX|20260128|14:30:02.147881|S|173|16.615|0|173
C|EQX|20260128|14:30:02.147959|S|27|16.615|0|27
C|EQX|20260128|14:30:05.293333|S|100|16.63|0|100
C|EQX|20260128|14:30:06.585250|S|100|16.61|0|100
C|EQX|20260128|14:30:08.695214|S|100|16.56|0|100
C|EQX|20260128|14:30:08.730977|S|100|16.56|0|100
C|EQX|20260128|14:30:08.744815|S|100|16.56|0|100
C|EQX|20260128|14:30:08.889173|S|100|16.56|0|100
C|EQX|20260128|14:30:09.157718|S|100|16.54|0|100
C|EQX|20260128|14:30:09.703673|S|89|16.54|0|89
C|EQX|20260128|14:30:10.156362|S|100|16.54|0|100
C|EQX|20260128|14:30:10.423242|S|100|16.54|0|100
C|EQX|20260128|14:30:10.430880|S|100|16.55|0|100
C|EQX|20260128|14:30:10.795472|S|100|16.55|0|100
C|EQX|20260128|14:30:10.795472|S|100|16.55|0|100
C|EQX|20260128|14:30:12.556206|S|100|16.56|0|100
C|EQX|20260128|14:30:12.843991|S|15|16.56|0|15
C|EQX|20260128|14:30:15.928529|S|100|16.53|0|100
C|EQX|20260128|14:30:16.780303|S|96|16.54|0|96
C|EQX|20260128|14:30:19.286433|S|100|16.54|0|100
C|EQX|20260128|14:30:19.290508|S|100|16.55|0|100
C|EQX|20260128|14:30:22.110697|S|100|16.56|0|100
C|EQX|20260128|14:30:22.726470|S|100|16.56|0|100
C|EQX|20260128|14:30:23.945275|S|100|16.54|0|100
C|EQX|20260128|14:30:30.596137|S|49|16.51|0|49
C|EQX|20260128|14:30:53.820236|S|100|16.48|0|100
C|EQX|20260128|14:30:54.750574|S|100|16.47|0|100
C|EQX|20260128|14:30:55.248504|S|100|16.47|0|100
C|EQX|20260128|14:30:55.253982|S|2|16.48|0|2
C|EQX|20260128|14:30:56.282284|S|100|16.475|0|100
C|EQX|20260128|14:30:56.282296|S|100|16.475|0|100
C|EQX|20260128|14:30:56.287146|S|100|16.475|0|100
C|EQX|20260128|14:30:59.166180|S|100|16.51|0|100
C|EQX|20260128|14:30:59.581399|S|100|16.5|0|100
C|EQX|20260128|14:31:01.210616|S|40|16.52|0|40
C|EQX|20260128|14:31:01.210821|S|60|16.52|0|60
C|EQX|20260128|14:31:01.210821|S|40|16.52|0|40
C|EQX|20260128|14:31:01.211483|S|60|16.52|0|60
C|EQX|20260128|14:31:01.335552|S|100|16.51|0|100
C|EQX|20260128|14:31:03.213316|S|29|16.53|0|29
C|EQX|20260128|14:31:08.032657|S|100|16.59|0|100
C|EQX|20260128|14:31:13.899184|S|38|16.6|0|38
C|EQX|20260128|14:31:18.002055|S|100|16.6|0|100
C|EQX|20260128|14:31:44.178366|S|400|16.615|0|400
C|EQX|20260128|14:31:50.718914|S|100|16.58|0|100
C|EQX|20260128|14:31:58.916412|S|4|16.57|0|4
C|EQX|20260128|14:32:43.696918|S|100|16.5|0|100
C|EQX|20260128|14:33:58.755383|S|173|16.695|0|173
C|EQX|20260128|14:33:59.999361|S|100|16.705|0|100
C|EQX|20260128|14:34:03.775095|S|200|16.705|0|200
C|EQX|20260128|14:34:12.309706|S|100|16.715|0|100
C|EQX|20260128|14:34:13.811041|S|100|16.59|0|100
C|EQX|20260128|14:34:54.841829|S|100|16.7|0|100
C|EQX|20260128|14:37:32.582435|S|173|16.855|0|173
C|EQX|20260128|14:37:32.582499|S|27|16.855|0|27
C|EQX|20260128|14:38:01.288904|S|70|16.865|0|70
C|EQX|20260128|14:38:21.798989|S|100|16.845|0|100
C|EQX|20260128|14:41:10.663829|S|5|16.88|0|5
C|EQX|20260128|14:41:37.349939|S|173|16.855|0|173
C|EQX|20260128|14:41:37.350003|S|27|16.855|0|27
C|EQX|20260128|14:41:37.442417|S|400|16.845|0|400
C|EQX|20260128|14:41:37.442506|S|200|16.845|0|200
C|EQX|20260128|14:41:40.446288|E|100|16.87|0|100
C|EQX|20260128|14:41:41.062194|S|100|16.885|0|100
C|EQX|20260128|14:41:44.143294|S|173|16.875|0|173
C|EQX|20260128|14:42:12.206115|S|100|16.85|0|100
C|EQX|20260128|14:44:26.002368|S|156|16.835|0|156
C|EQX|20260128|14:44:26.002481|S|17|16.835|0|17
C|EQX|20260128|14:44:26.002481|S|100|16.84|0|100
C|EQX|20260128|14:44:26.002481|S|100|16.84|0|100
C|EQX|20260128|14:44:26.002482|S|83|16.84|0|83
C|EQX|20260128|14:44:26.002500|S|17|16.84|0|17
C|EQX|20260128|14:44:26.002501|S|283|16.84|0|283
C|EQX|20260128|14:44:28.139741|S|100|16.83|0|100
C|EQX|20260128|14:44:53.363250|S|173|16.855|0|173
C|EQX|20260128|14:45:09.988323|S|100|16.86|0|100
C|EQX|20260128|14:45:46.227073|S|100|16.875|0|100
C|EQX|20260128|14:45:46.227296|S|100|16.875|0|100
C|EQX|20260128|14:45:46.235969|S|100|16.875|0|100
C|EQX|20260128|14:45:46.236101|S|100|16.875|0|100
C|EQX|20260128|14:45:46.243386|S|100|16.875|0|100
C|EQX|20260128|14:45:46.243511|S|100|16.875|0|100
C|EQX|20260128|14:45:46.250844|S|100|16.875|0|100
C|EQX|20260128|14:45:46.250955|S|100|16.875|0|100
C|EQX|20260128|14:45:46.269096|S|38|16.875|0|38
C|EQX|20260128|14:46:32.759188|S|100|16.87|0|100
C|EQX|20260128|14:47:43.774797|S|9|16.88|0|9
C|EQX|20260128|14:48:34.285070|S|173|16.905|0|173
C|EQX|20260128|14:48:34.285155|S|27|16.905|0|27
C|EQX|20260128|14:52:12.344086|S|100|16.94|0|100
C|EQX|20260128|14:55:57.392648|S|100|16.91|0|100
C|EQX|20260128|14:57:03.167202|S|15|16.93|0|15
C|EQX|20260128|14:58:12.237925|S|100|16.98|0|100
C|EQX|20260128|14:58:59.328184|S|173|16.985|0|173
C|EQX|20260128|14:59:06.542905|S|6|16.95|0|6
C|EQX|20260128|14:59:26.305669|S|88|16.945|0|88
C|EQX|20260128|14:59:26.305690|S|512|16.945|0|512
C|EQX|20260128|14:59:31.340983|S|4|16.925|0|4
C|EQX|20260128|14:59:31.640148|S|100|16.905|0|100
C|EQX|20260128|14:59:31.640758|S|400|16.905|0|400
C|EQX|20260128|14:59:31.640879|S|100|16.905|0|100
C|EQX|20260128|14:59:31.641511|S|100|16.91|0|100
C|EQX|20260128|14:59:31.645316|S|100|16.905|0|100
C|EQX|20260128|14:59:31.645901|S|100|16.905|0|100
C|EQX|20260128|14:59:31.645910|S|400|16.905|0|400
C|EQX|20260128|14:59:31.656499|S|100|16.905|0|100
C|EQX|20260128|14:59:31.656559|S|100|16.905|0|100
C|EQX|20260128|14:59:31.656567|S|400|16.905|0|400
C|EQX|20260128|14:59:31.678974|S|173|16.905|0|173
C|EQX|20260128|14:59:31.679030|S|400|16.905|0|400
C|EQX|20260128|14:59:31.679092|S|27|16.905|0|27
C|EQX|20260128|14:59:32.068534|S|400|16.905|0|400
C|EQX|20260128|14:59:32.068625|S|200|16.905|0|200
C|EQX|20260128|14:59:32.273274|S|173|16.895|0|173
C|EQX|20260128|14:59:32.273337|S|27|16.895|0|27
C|EQX|20260128|14:59:32.283907|S|100|16.905|0|100
C|EQX|20260128|14:59:32.467558|S|173|16.885|0|173
C|EQX|20260128|14:59:32.468254|S|400|16.885|0|400
C|EQX|20260128|14:59:32.568629|S|100|16.875|0|100
C|EQX|20260128|14:59:32.568653|S|500|16.875|0|500
C|EQX|20260128|14:59:32.615823|S|173|16.875|0|173
C|EQX|20260128|14:59:32.615879|S|27|16.875|0|27
C|EQX|20260128|14:59:32.714738|S|100|16.885|0|100
C|EQX|20260128|14:59:32.715088|S|40|16.885|0|40
C|EQX|20260128|14:59:32.846682|S|200|16.885|0|200
C|EQX|20260128|14:59:32.846690|S|100|16.885|0|100
C|EQX|20260128|14:59:32.846765|S|300|16.885|0|300
C|EQX|20260128|14:59:32.852523|S|100|16.89|0|100
C|EQX|20260128|14:59:33.967201|S|100|16.87|0|100
C|EQX|20260128|14:59:33.967201|S|100|16.87|0|100
C|EQX|20260128|14:59:34.017851|S|100|16.87|0|100
C|EQX|20260128|14:59:34.047932|S|100|16.87|0|100
C|EQX|20260128|14:59:34.086724|S|100|16.86|0|100
C|EQX|20260128|14:59:34.277546|S|10|16.87|0|10
C|EQX|20260128|14:59:34.876037|S|100|16.87|0|100
C|EQX|20260128|14:59:37.087981|S|100|16.85|0|100
C|EQX|20260128|14:59:37.088722|S|100|16.85|0|100
C|EQX|20260128|14:59:37.713112|S|15|16.84|0|15
C|EQX|20260128|14:59:37.713235|S|15|16.84|0|15
C|EQX|20260128|14:59:38.104794|S|15|16.84|0|15
C|EQX|20260128|14:59:38.104878|S|15|16.84|0|15
C|EQX|20260128|14:59:38.105116|S|10|16.84|0|10
C|EQX|20260128|14:59:38.105273|S|30|16.84|0|30
C|EQX|20260128|14:59:38.105505|S|15|16.84|0|15
C|EQX|20260128|14:59:38.105742|S|15|16.84|0|15
C|EQX|20260128|14:59:43.453097|S|100|16.86|0|100
C|EQX|20260128|14:59:43.471007|S|100|16.86|0|100
C|EQX|20260128|14:59:51.360779|S|52|16.82|0|52
C|EQX|20260128|15:00:01.272322|S|100|16.85|0|100
C|EQX|20260128|15:00:01.272323|S|100|16.85|0|100
C|EQX|20260128|15:00:03.695318|S|200|16.835|0|200
C|EQX|20260128|15:00:05.299812|S|2|16.845|0|2
C|EQX|20260128|15:00:16.067486|S|100|16.85|0|100
C|EQX|20260128|15:01:16.453371|S|100|16.9|0|100
C|EQX|20260128|15:01:43.903696|S|27|16.87|0|27
C|EQX|20260128|15:02:46.954772|S|100|16.9|0|100
C|EQX|20260128|15:07:46.926350|S|100|16.91|0|100
C|EQX|20260128|15:08:04.937128|S|5|16.9|0|5
C|EQX|20260128|15:10:09.949164|S|27|16.92|0|27
C|EQX|20260128|15:10:09.949164|S|73|16.92|0|73
C|EQX|20260128|15:11:26.708432|S|100|16.93|0|100
C|EQX|20260128|15:13:37.528594|S|100|16.92|0|100
C|EQX|20260128|15:13:59.484984|S|173|16.925|0|173
C|EQX|20260128|15:13:59.485059|S|127|16.925|0|127
C|EQX|20260128|15:16:11.580241|S|17|16.88|0|17
C|EQX|20260128|15:18:19.871753|S|100|16.9|0|100
C|EQX|20260128|15:18:33.368827|S|173|16.905|0|173
C|EQX|20260128|15:18:33.368828|S|21|16.91|0|21
C|EQX|20260128|15:18:36.705398|S|100|16.9|0|100
C|EQX|20260128|15:18:36.966157|S|100|16.9|0|100
C|EQX|20260128|15:18:45.471819|S|100|16.9|0|100
C|EQX|20260128|15:19:20.784285|S|200|16.89|0|200
C|EQX|20260128|15:19:20.784285|S|39|16.89|0|39
C|EQX|20260128|15:19:25.559737|S|7|16.885|0|7
C|EQX|20260128|15:20:03.187269|S|300|16.905|0|300
C|EQX|20260128|15:20:03.187701|S|100|16.9|0|100
C|EQX|20260128|15:20:03.674037|S|100|16.9|0|100
C|EQX|20260128|15:20:58.201594|S|100|16.9|0|100
C|EQX|20260128|15:21:21.961716|S|100|16.89|0|100
C|EQX|20260128|15:21:26.101814|S|173|16.895|0|173
C|EQX|20260128|15:31:57.958915|S|100|16.99|0|100
C|EQX|20260128|15:34:50.997341|S|100|16.99|0|100
C|EQX|20260128|15:34:58.330615|S|100|16.97|0|100
C|EQX|20260128|15:35:15.629262|S|100|16.98|0|100
C|EQX|20260128|15:35:45.500001|S|100|17|0|100
C|EQX|20260128|15:36:27.271446|S|100|17.01|0|100
C|EQX|20260128|15:36:40.856137|S|100|16.99|0|100
C|EQX|20260128|15:37:21.543399|S|100|16.99|0|100
C|EQX|20260128|15:39:43.725365|S|100|17.04|0|100
C|EQX|20260128|15:41:22.436465|S|100|17.06|0|100
C|EQX|20260128|15:41:36.228800|S|100|17.08|0|100
C|EQX|20260128|15:43:18.540042|S|6|17.09|0|6
C|EQX|20260128|15:46:05.388432|S|100|17.07|0|100
C|EQX|20260128|15:47:05.678503|S|54|17.08|0|54
C|EQX|20260128|15:47:19.265788|S|100|17.08|0|100
C|EQX|20260128|15:47:47.502503|S|100|17.08|0|100
C|EQX|20260128|15:48:28.169241|S|100|17.06|0|100
C|EQX|20260128|15:48:59.600360|S|100|17.06|0|100
C|EQX|20260128|15:49:23.636463|S|100|17.06|0|100
C|EQX|20260128|15:49:32.591667|S|100|17.045|0|100
C|EQX|20260128|15:49:32.591696|S|500|17.045|0|500
C|EQX|20260128|15:49:35.852637|S|100|17.03|0|100
C|EQX|20260128|15:49:50.672856|S|93|17.02|0|93
C|EQX|20260128|15:50:01.146838|E|100|17.04|0|100
C|EQX|20260128|15:50:03.197107|S|272|17.055|0|272
C|EQX|20260128|15:50:03.197107|S|28|17.06|0|28
C|EQX|20260128|15:50:07.033770|S|100|17.07|0|100
C|EQX|20260128|15:51:04.022087|S|100|17.07|0|100
C|EQX|20260128|15:54:00.572575|S|100|17.09|0|100
C|EQX|20260128|15:54:46.087777|S|4|17.04|0|4
C|EQX|20260128|15:54:46.299146|S|500|17.035|0|500
C|EQX|20260128|15:55:01.042672|S|186|17.055|0|186
C|EQX|20260128|15:55:01.042755|S|186|17.055|0|186
C|EQX|20260128|15:55:01.042825|S|28|17.055|0|28
C|EQX|20260128|15:55:12.035391|S|200|17.05|0|200
C|EQX|20260128|15:55:17.037893|S|200|17.05|0|200
C|EQX|20260128|15:55:23.035535|S|200|17.045|0|200
C|EQX|20260128|15:55:29.036315|S|120|17.045|0|120
C|EQX|20260128|15:55:29.579913|S|200|17.05|0|200
C|EQX|20260128|15:55:35.035619|S|220|17.04|0|220
C|EQX|20260128|15:55:40.457046|S|200|17.06|0|200
C|EQX|20260128|15:55:40.457915|S|200|17.07|0|200
C|EQX|20260128|15:55:40.516551|S|100|17.08|0|100
C|EQX|20260128|15:55:50.467197|S|100|17.095|0|100
C|EQX|20260128|15:55:55.035880|S|341|17.085|0|341
C|EQX|20260128|15:55:55.035880|S|79|17.085|0|79
C|EQX|20260128|15:55:59.855396|S|51|17.09|0|51
C|EQX|20260128|15:55:59.855396|S|49|17.09|0|49
C|EQX|20260128|15:55:59.967083|S|100|17.09|0|100
C|EQX|20260128|15:55:59.967093|S|49|17.09|0|49
C|EQX|20260128|15:55:59.967094|S|51|17.09|0|51
C|EQX|20260128|15:56:00.493002|S|51|17.09|0|51
C|EQX|20260128|15:56:00.493002|S|100|17.09|0|100
C|EQX|20260128|15:56:05.038456|S|220|17.085|0|220
C|EQX|20260128|15:56:20.539384|S|57|17.09|0|57
C|EQX|20260128|15:57:01.891985|S|100|17.1|0|100
C|EQX|20260128|15:57:03.248211|S|59|17.1|0|59
C|EQX|20260128|15:57:41.350461|S|100|17.11|0|100
C|EQX|20260128|15:58:23.438147|S|300|17.125|0|300
C|EQX|20260128|15:58:44.417526|S|400|17.145|0|400
C|EQX|20260128|15:58:51.269749|S|4|17.15|0|4
C|EQX|20260128|15:59:18.578700|S|300|17.17|0|300
C|EQX|20260128|15:59:18.578700|S|400|17.17|0|400
C|EQX|20260128|15:59:47.726580|S|70|17.175|0|70
C|EQX|20260128|15:59:48.028965|E|200|17.17|0|200
C|EQX|20260128|15:59:48.028965|E|400|17.175|0|400
C|EQX|20260128|15:59:48.284499|S|4|17.16|0|4
C|EQX|20260128|15:59:49.623740|S|115|17.165|0|115
C|EQX|20260128|15:59:50.014930|S|2|17.165|0|2
C|EQX|20260128|15:59:51.140941|S|400|17.17|0|400
C|EQX|20260128|15:59:51.140941|S|100|17.17|0|100
C|EQX|20260128|15:59:51.140942|S|100|17.17|0|100
C|EQX|20260128|15:59:54.566504|S|39|17.18|0|39
C|EQX|20260128|15:59:54.673389|S|100|17.18|0|100
C|EQX|20260128|15:59:56.297184|S|6|17.18|0|6
C|EQX|20260128|15:59:56.297184|S|56|17.18|0|56
C|ERAS|20260128|09:35:19.687023|S|1|10.33|0|1
C|ERAS|20260128|09:49:58.754434|S|69|10.26|0|69
C|ERAS|20260128|09:49:58.754454|S|31|10.26|0|31
C|ERAS|20260128|10:01:13.411009|S|1|10.09|0|1
C|ERAS|20260128|10:01:26.435676|S|1|10.11|0|1
C|ERAS|20260128|10:02:10.979771|S|1|10.11|0|1
C|ERAS|20260128|10:12:14.385975|S|5|10.08|0|5
C|ERAS|20260128|10:44:01.266931|S|100|9.94|0|100
C|ERAS|20260128|10:44:10.414925|S|1|9.93|0|1
C|ERAS|20260128|10:46:53.438939|S|100|9.94|0|100
C|ERAS|20260128|10:56:49.219257|S|100|10.06|0|100
C|ERAS|20260128|10:56:55.556581|S|100|10.105|0|100
C|ERAS|20260128|11:11:51.935940|S|100|10.015|0|100
C|ERAS|20260128|11:11:51.944076|S|50|10.02|0|50
C|ERAS|20260128|11:11:51.944972|S|100|10.02|0|100
C|ERAS|20260128|11:11:51.945683|S|50|10.02|0|50
C|ERAS|20260128|11:12:11.227324|S|1|10.09|0|1
C|ERAS|20260128|11:43:11.569533|S|100|10.01|0|100
C|ERAS|20260128|11:48:29.138586|S|100|10.01|0|100
C|ERAS|20260128|11:48:29.178989|S|100|10.015|0|100
C|ERAS|20260128|11:48:29.178990|S|100|10.02|0|100
C|ERAS|20260128|11:49:20.213511|S|100|10.01|0|100
C|ERAS|20260128|11:50:36.352717|S|100|10.01|0|100
C|ERAS|20260128|11:50:42.557899|S|100|10.01|0|100
C|ERAS|20260128|11:50:59.798792|S|100|10.005|0|100
C|ERAS|20260128|11:51:03.413140|S|100|10.005|0|100
C|ERAS|20260128|11:51:22.815737|S|100|10|0|100
C|ERAS|20260128|11:52:08.968053|S|100|10.01|0|100
C|ERAS|20260128|11:56:48.938991|S|50|10.07|0|50
C|ERAS|20260128|12:02:10.613420|S|100|10.12|0|100
C|ERAS|20260128|12:25:00.194258|S|100|10.155|0|100
C|ERAS|20260128|12:25:00.194292|S|100|10.155|0|100
C|ERAS|20260128|12:25:00.194353|S|100|10.16|0|100
C|ERAS|20260128|12:25:00.194378|S|100|10.16|0|100
C|ERAS|20260128|13:02:22.063868|S|100|10.13|0|100
C|ERAS|20260128|13:13:13.796607|S|100|10.095|0|100
C|ERAS|20260128|13:22:14.552692|S|100|10.11|0|100
C|ERAS|20260128|13:22:17.854542|S|100|10.115|0|100
C|ERAS|20260128|13:39:53.985770|S|100|10.11|0|100
C|ERAS|20260128|13:46:26.790524|S|100|10.12|0|100
C|ERAS|20260128|13:56:35.065872|S|100|10.15|0|100
C|ERAS|20260128|14:06:35.496575|S|13|10.08|0|13
C|ERAS|20260128|14:06:39.258678|S|100|10.08|0|100
C|ERAS|20260128|14:06:39.258716|S|100|10.08|0|100
C|ERAS|20260128|14:07:23.132946|S|50|10.09|0|50
C|ERAS|20260128|14:07:23.132980|S|50|10.09|0|50
C|ERAS|20260128|14:13:46.944746|S|100|10.13|0|100
C|ERAS|20260128|14:15:20.394190|S|100|10.14|0|100
C|ERAS|20260128|14:18:28.856131|S|100|10.165|0|100
C|ERAS|20260128|14:29:42.836052|S|100|10.06|0|100
C|ERAS|20260128|14:29:42.851624|S|100|10.055|0|100
C|ERAS|20260128|14:29:42.867779|S|100|10.06|0|100
C|ERAS|20260128|14:30:08.000659|S|100|10.01|0|100
C|ERAS|20260128|14:30:08.004333|S|50|10.02|0|50
C|ERAS|20260128|14:30:08.004848|S|100|10.02|0|100
C|ERAS|20260128|14:30:08.004896|S|50|10.02|0|50
C|ERAS|20260128|14:30:30.461487|S|100|10.13|0|100
C|ERAS|20260128|14:30:37.389146|S|100|10.19|0|100
C|ERAS|20260128|14:30:37.389199|S|50|10.19|0|50
C|ERAS|20260128|14:30:39.276738|S|100|10.19|0|100
C|ERAS|20260128|14:30:39.276746|S|100|10.19|0|100
C|ERAS|20260128|14:30:42.948931|S|50|10.21|0|50
C|ERAS|20260128|14:30:42.949008|S|50|10.21|0|50
C|ERAS|20260128|14:30:46.519106|S|100|10.21|0|100
C|ERAS|20260128|14:30:46.519123|S|100|10.21|0|100
C|ERAS|20260128|14:30:47.697236|S|100|10.21|0|100
C|ERAS|20260128|14:30:53.993361|S|50|10.21|0|50
C|ERAS|20260128|14:30:53.993454|S|50|10.21|0|50
C|ERAS|20260128|14:30:53.993519|S|50|10.21|0|50
C|ERAS|20260128|14:30:53.993593|S|50|10.21|0|50
C|ERAS|20260128|14:31:03.644357|S|50|10.21|0|50
C|ERAS|20260128|14:31:06.798022|S|100|10.21|0|100
C|ERAS|20260128|14:31:08.934507|S|100|10.22|0|100
C|ERAS|20260128|14:33:30.612612|S|100|10.1|0|100
C|ERAS|20260128|14:34:19.850997|S|50|10.095|0|50
C|ERAS|20260128|14:34:19.867062|S|50|10.095|0|50
C|ERAS|20260128|14:34:19.867323|S|50|10.095|0|50
C|ERAS|20260128|14:34:19.867603|S|63|10.095|0|63
C|ERAS|20260128|14:34:19.867743|S|37|10.095|0|37
C|ERAS|20260128|14:34:39.852964|S|100|10.08|0|100
C|ERAS|20260128|14:52:11.711065|S|10|10.15|0|10
C|ERAS|20260128|14:55:29.406886|S|100|10.165|0|100
C|ERAS|20260128|15:06:15.775392|S|1|10.09|0|1
C|ERAS|20260128|15:07:09.317764|S|100|10.08|0|100
C|ERAS|20260128|15:14:58.352263|S|100|10.07|0|100
C|ERAS|20260128|15:14:58.352304|S|100|10.07|0|100
C|ERAS|20260128|15:14:58.352304|S|100|10.07|0|100
C|ERAS|20260128|15:14:58.357334|S|100|10.095|0|100
C|ERAS|20260128|15:30:11.397318|S|6|10.1|0|6
C|ERAS|20260128|15:33:11.532699|S|76|10.12|0|76
C|ERAS|20260128|15:33:56.297283|S|1|10.12|0|1
C|ERAS|20260128|15:34:01.083758|S|16|10.12|0|16
C|ERAS|20260128|15:34:01.178501|S|83|10.12|0|83
C|ERAS|20260128|15:34:46.316415|S|70|10.1|0|70
C|ERAS|20260128|15:35:36.503262|S|100|10.115|0|100
C|ERAS|20260128|15:35:36.503348|S|100|10.115|0|100
C|ERAS|20260128|15:36:39.082991|S|29|10.12|0|29
C|ERAS|20260128|15:37:28.104251|S|100|10.13|0|100
C|ERAS|20260128|15:38:19.571043|S|100|10.145|0|100
C|ERAS|20260128|15:38:31.022246|S|33|10.14|0|33
C|ERAS|20260128|15:38:39.976333|S|100|10.155|0|100
C|ERAS|20260128|15:38:39.976390|S|50|10.155|0|50
C|ERAS|20260128|15:38:39.976452|S|50|10.155|0|50
C|ERAS|20260128|15:39:11.947024|S|58|10.16|0|58
C|ERAS|20260128|15:40:03.828499|S|100|10.195|0|100
C|ERAS|20260128|15:40:09.783760|S|33|10.18|0|33
C|ERAS|20260128|15:40:30.982822|S|100|10.155|0|100
C|ERAS|20260128|15:43:39.062910|S|100|10.14|0|100
C|ERAS|20260128|15:43:53.923010|S|100|10.115|0|100
C|ERAS|20260128|15:43:55.913574|S|100|10.13|0|100
C|ERAS|20260128|15:49:03.443023|S|24|10.125|0|24
C|ERAS|20260128|15:49:54.262642|S|100|10.125|0|100
C|ERAS|20260128|15:49:54.262726|S|100|10.125|0|100
C|ERAS|20260128|15:50:01.282691|S|100|10.13|0|100
C|ERAS|20260128|15:50:01.704549|S|27|10.13|0|27
C|ERAS|20260128|15:50:26.489070|S|12|10.14|0|12
C|ERAS|20260128|15:50:53.431393|S|4|10.13|0|4
C|ERAS|20260128|15:54:15.769933|S|50|10.175|0|50
C|ERAS|20260128|15:54:15.769994|S|50|10.175|0|50
C|ERAS|20260128|15:54:15.770056|S|50|10.175|0|50
C|ERAS|20260128|15:54:15.770122|S|50|10.175|0|50
C|ERAS|20260128|15:54:16.134314|S|100|10.15|0|100
C|ERAS|20260128|15:54:36.503085|S|100|10.15|0|100
C|ERAS|20260128|15:54:50.038685|S|100|10.15|0|100
C|ERAS|20260128|15:54:50.038685|S|6|10.15|0|6
C|ERAS|20260128|15:54:58.670196|S|33|10.15|0|33
C|ERAS|20260128|15:55:00.722570|S|81|10.155|0|81
C|ERAS|20260128|15:56:34.663623|S|4|10.155|0|4
C|ERAS|20260128|15:56:53.598080|S|108|10.155|0|108
C|ERAS|20260128|15:56:59.619058|S|40|10.16|0|40
C|ERAS|20260128|15:56:59.619058|S|60|10.16|0|60
C|ERAS|20260128|15:58:01.078591|S|6|10.16|0|6
C|ERAS|20260128|15:58:01.078591|S|3|10.16|0|3
C|ERAS|20260128|15:58:01.078591|S|6|10.16|0|6
C|ERAS|20260128|15:58:24.871867|S|4|10.16|0|4
C|ERAS|20260128|15:58:55.113429|S|12|10.16|0|12
C|ERAS|20260128|15:59:05.899395|S|3|10.16|0|3
C|ERAS|20260128|15:59:05.899396|S|97|10.16|0|97
C|ERAS|20260128|15:59:05.916792|S|100|10.13|0|100
C|ERAS|20260128|15:59:06.359702|S|100|10.14|0|100
C|ERAS|20260128|15:59:07.585600|S|100|10.15|0|100
C|ERAS|20260128|15:59:07.949367|S|100|10.145|0|100
C|ERAS|20260128|15:59:07.959001|S|126|10.145|0|126
C|ERAS|20260128|15:59:07.959067|S|126|10.145|0|126
C|ERAS|20260128|15:59:07.959126|S|126|10.145|0|126
C|ERAS|20260128|15:59:16.167629|S|100|10.15|0|100
C|ERAS|20260128|15:59:18.872712|S|100|10.145|0|100
C|ERAS|20260128|15:59:19.828506|S|100|10.145|0|100
C|ERAS|20260128|15:59:19.839831|S|400|10.145|0|400
C|ERAS|20260128|15:59:19.839831|S|26|10.145|0|26
C|ERAS|20260128|15:59:36.878440|S|8|10.12|0|8
C|ERAS|20260128|15:59:46.388322|S|100|10.12|0|100
C|ERAS|20260128|15:59:46.400618|S|100|10.12|0|100
C|ERAS|20260128|15:59:46.757112|S|100|10.12|0|100
C|ERAS|20260128|15:59:46.917306|S|100|10.12|0|100
C|ERAS|20260128|15:59:47.003151|S|100|10.12|0|100
C|ERAS|20260128|15:59:50.255640|S|47|10.11|0|47
C|ERAS|20260128|15:59:50.430322|S|70|10.11|0|70
C|ERAS|20260128|15:59:50.430322|S|53|10.11|0|53
C|ERAS|20260128|15:59:50.698975|S|43|10.11|0|43
C|ERAS|20260128|15:59:50.851213|S|99|10.12|0|99
C|ERAS|20260128|15:59:50.864879|S|16|10.12|0|16
C|ERAS|20260128|15:59:52.771988|S|89|10.12|0|89
C|ERAS|20260128|15:59:53.278399|S|100|10.12|0|100
C|ERAS|20260128|15:59:53.368068|S|30|10.12|0|30
C|ERAS|20260128|15:59:53.519573|S|37|10.12|0|37
C|ERAS|20260128|15:59:53.596305|S|33|10.12|0|33
C|ERAS|20260128|15:59:53.596305|S|30|10.12|0|30
C|ERAS|20260128|15:59:53.596305|S|37|10.12|0|37
C|ERAS|20260128|15:59:54.358085|S|33|10.12|0|33
C|ERAS|20260128|15:59:54.358085|S|30|10.12|0|30
C|ERAS|20260128|15:59:54.358085|S|37|10.12|0|37
C|ERAS|20260128|15:59:55.194813|S|1|10.11|0|1
C|ERAS|20260128|15:59:55.798714|S|1|10.12|0|1
C|ERAS|20260128|15:59:55.850876|S|1|10.12|0|1
C|ERAS|20260128|15:59:55.900706|S|1|10.12|0|1
C|ERAS|20260128|15:59:56.166983|S|33|10.13|0|33
C|ERAS|20260128|15:59:56.257418|S|30|10.13|0|30
C|ERAS|20260128|15:59:56.257419|S|70|10.13|0|70
C|ERAS|20260128|15:59:56.257419|S|50|10.13|0|50
C|ERAS|20260128|15:59:57.115921|S|30|10.13|0|30
C|ERAS|20260128|15:59:57.115921|S|70|10.13|0|70
C|ERAS|20260128|15:59:59.910335|S|34|10.12|0|34
C|ERAS|20260128|15:59:59.910975|S|97|10.12|0|97
C|ERC|20260128|15:59:50.885008|S|200|9.45|0|200
C|ERH|20260128|14:33:23.117421|S|10|11.81|0|10
C|ERIC|20260128|09:30:36.638911|S|400|10.91|0|400
C|ERIC|20260128|09:30:36.638911|S|400|10.91|0|400
C|ERIC|20260128|09:33:14.504370|S|95|10.9|0|95
C|ERIC|20260128|09:33:52.723736|S|405|10.86|0|405
C|ERIC|20260128|09:35:10.821666|S|100|10.85|0|100
C|ERIC|20260128|09:37:55.360085|S|200|10.82|0|200
C|ERIC|20260128|09:38:29.930677|S|121|10.83|0|121
C|ERIC|20260128|09:38:29.985829|S|700|10.83|0|700
C|ERIC|20260128|09:38:30.397674|S|100|10.83|0|100
C|ERIC|20260128|09:38:30.506673|S|300|10.83|0|300
C|ERIC|20260128|09:38:30.941009|S|279|10.83|0|279
C|ERIC|20260128|09:39:04.024716|S|300|10.83|0|300
C|ERIC|20260128|09:39:21.317461|S|100|10.83|0|100
C|ERIC|20260128|09:39:23.809872|S|300|10.83|0|300
C|ERIC|20260128|09:39:23.809959|S|200|10.83|0|200
C|ERIC|20260128|09:39:25.425950|S|100|10.83|0|100
C|ERIC|20260128|09:40:07.625575|S|300|10.84|0|300
C|ERIC|20260128|09:40:07.625667|S|500|10.84|0|500
C|ERIC|20260128|09:40:26.922641|S|169|10.85|0|169
C|ERIC|20260128|09:41:41.361989|S|300|10.89|0|300
C|ERIC|20260128|09:44:30.690400|S|100|10.885|0|100
C|ERIC|20260128|09:44:45.404462|S|400|10.88|0|400
C|ERIC|20260128|09:44:45.411650|S|200|10.88|0|200
C|ERIC|20260128|09:44:56.371517|S|190|10.88|0|190
C|ERIC|20260128|09:44:57.777597|S|110|10.88|0|110
C|ERIC|20260128|09:44:57.943955|S|33|10.88|0|33
C|ERIC|20260128|09:44:57.943955|S|67|10.88|0|67
C|ERIC|20260128|09:45:07.370226|S|200|10.88|0|200
C|ERIC|20260128|09:45:21.514601|S|243|10.88|0|243
C|ERIC|20260128|09:45:21.534294|S|207|10.88|0|207
C|ERIC|20260128|09:45:27.104471|S|100|10.88|0|100
C|ERIC|20260128|09:45:45.386103|S|350|10.88|0|350
C|ERIC|20260128|09:45:59.855908|S|150|10.9|0|150
C|ERIC|20260128|09:46:02.938933|S|60|10.9|0|60
C|ERIC|20260128|09:46:06.555941|S|80|10.9|0|80
C|ERIC|20260128|09:46:12.138258|S|20|10.9|0|20
C|ERIC|20260128|09:46:15.229982|S|60|10.9|0|60
C|ERIC|20260128|09:46:57.494810|S|10|10.9|0|10
C|ERIC|20260128|09:48:08.620424|S|800|10.86|0|800
C|ERIC|20260128|09:48:08.620425|S|158|10.86|0|158
C|ERIC|20260128|09:48:08.620440|S|800|10.86|0|800
C|ERIC|20260128|09:48:08.620449|S|152|10.86|0|152
C|ERIC|20260128|09:48:16.559696|S|529|10.86|0|529
C|ERIC|20260128|09:48:16.559714|S|133|10.86|0|133
C|ERIC|20260128|09:48:51.620541|S|170|10.87|0|170
C|ERIC|20260128|09:50:17.148827|S|170|10.86|0|170
C|ERIC|20260128|09:51:15.654329|S|161|10.86|0|161
C|ERIC|20260128|09:52:25.766062|S|800|10.85|0|800
C|ERIC|20260128|09:52:55.029723|S|36|10.85|0|36
C|ERIC|20260128|09:54:14.301497|S|100|10.85|0|100
C|ERIC|20260128|09:54:14.301498|S|260|10.85|0|260
C|ERIC|20260128|09:54:17.459671|S|100|10.85|0|100
C|ERIC|20260128|09:54:36.608131|S|100|10.86|0|100
C|ERIC|20260128|09:54:36.608131|S|100|10.86|0|100
C|ERIC|20260128|09:54:44.144704|S|300|10.86|0|300
C|ERIC|20260128|09:54:44.144759|S|148|10.86|0|148
C|ERIC|20260128|09:54:47.034717|S|40|10.86|0|40
C|ERIC|20260128|10:00:00.741551|S|100|10.86|0|100
C|ERIC|20260128|10:00:02.756254|S|100|10.87|0|100
C|ERIC|20260128|10:00:09.177879|S|100|10.86|0|100
C|ERIC|20260128|10:00:24.181269|S|100|10.87|0|100
C|ERIC|20260128|10:01:04.484664|S|100|10.87|0|100
C|ERIC|20260128|10:01:39.293831|S|100|10.87|0|100
C|ERIC|20260128|10:01:50.204434|S|100|10.87|0|100
C|ERIC|20260128|10:02:03.262340|S|209|10.87|0|209
C|ERIC|20260128|10:09:48.194630|S|300|10.9|0|300
C|ERIC|20260128|10:14:33.161764|S|200|10.9|0|200
C|ERIC|20260128|10:14:52.483705|S|9|10.9|0|9
C|ERIC|20260128|10:14:52.483842|S|100|10.9|0|100
C|ERIC|20260128|10:15:56.223174|S|100|10.92|0|100
C|ERIC|20260128|10:17:42.268596|S|100|10.92|0|100
C|ERIC|20260128|10:21:07.290628|S|195|10.93|0|195
C|ERIC|20260128|10:22:52.868715|S|65|10.92|0|65
C|ERIC|20260128|10:22:52.869983|S|35|10.92|0|35
C|ERIC|20260128|10:32:48.249451|S|21|10.965|0|21
C|ERIC|20260128|10:34:09.868711|S|90|10.97|0|90
C|ERIC|20260128|10:35:04.541112|S|100|10.96|0|100
C|ERIC|20260128|10:40:31.894683|S|16|10.96|0|16
C|ERIC|20260128|10:41:25.244764|S|100|10.96|0|100
C|ERIC|20260128|10:41:25.244765|S|43|10.96|0|43
C|ERIC|20260128|10:44:20.701209|S|21|10.965|0|21
C|ERIC|20260128|10:44:43.670126|S|21|10.965|0|21
C|ERIC|20260128|10:54:41.069556|S|100|10.95|0|100
C|ERIC|20260128|10:55:36.107426|S|100|10.96|0|100
C|ERIC|20260128|10:55:37.172404|S|100|10.96|0|100
C|ERIC|20260128|10:55:41.453317|S|4|10.96|0|4
C|ERIC|20260128|10:55:41.453465|S|12|10.96|0|12
C|ERIC|20260128|10:55:41.453465|S|96|10.96|0|96
C|ERIC|20260128|10:57:23.445505|S|4|10.96|0|4
C|ERIC|20260128|10:57:25.398147|S|1|10.95|0|1
C|ERIC|20260128|10:57:25.398147|S|20|10.95|0|20
C|ERIC|20260128|10:58:05.593782|S|21|10.95|0|21
C|ERIC|20260128|10:58:18.304834|S|4|10.96|0|4
C|ERIC|20260128|10:58:51.059109|S|21|10.95|0|21
C|ERIC|20260128|10:59:53.489268|S|21|10.95|0|21
C|ERIC|20260128|11:00:28.171076|S|16|10.95|0|16
C|ERIC|20260128|11:02:42.693569|S|1|10.96|0|1
C|ERIC|20260128|11:02:42.693569|S|2|10.96|0|2
C|ERIC|20260128|11:02:43.782697|S|10|10.96|0|10
C|ERIC|20260128|11:05:29.834827|S|16|10.93|0|16
C|ERIC|20260128|11:06:04.946802|S|1|10.94|0|1
C|ERIC|20260128|11:10:00.509644|S|2|10.95|0|2
C|ERIC|20260128|11:10:00.509644|S|2|10.95|0|2
C|ERIC|20260128|11:10:00.509644|S|1|10.95|0|1
C|ERIC|20260128|11:10:07.410245|S|1|10.95|0|1
C|ERIC|20260128|11:10:21.602082|S|1|10.95|0|1
C|ERIC|20260128|11:15:25.202229|S|1|10.94|0|1
C|ERIC|20260128|11:15:25.202229|S|1|10.94|0|1
C|ERIC|20260128|11:15:27.909525|S|1|10.94|0|1
C|ERIC|20260128|11:15:41.807936|S|1|10.94|0|1
C|ERIC|20260128|11:20:49.141025|S|2|10.95|0|2
C|ERIC|20260128|11:20:49.141025|S|1|10.95|0|1
C|ERIC|20260128|11:20:51.580506|S|1|10.95|0|1
C|ERIC|20260128|11:23:34.720105|S|100|10.94|0|100
C|ERIC|20260128|11:23:55.863841|S|21|10.93|0|21
C|ERIC|20260128|11:24:52.014432|S|21|10.92|0|21
C|ERIC|20260128|11:25:09.101984|S|1|10.93|0|1
C|ERIC|20260128|11:25:24.459186|S|16|10.925|0|16
C|ERIC|20260128|11:29:00.030162|S|2|10.93|0|2
C|ERIC|20260128|11:29:30.046608|S|1850|10.92|0|1850
C|ERIC|20260128|11:29:34.489889|S|1|10.91|0|1
C|ERIC|20260128|11:29:34.489889|S|1|10.91|0|1
C|ERIC|20260128|11:29:47.849218|S|100|10.91|0|100
C|ERIC|20260128|11:43:13.394810|S|4|10.88|0|4
C|ERIC|20260128|11:45:37.695531|S|1|10.88|0|1
C|ERIC|20260128|11:47:10.474919|S|44|10.89|0|44
C|ERIC|20260128|11:49:33.577566|S|35|10.9|0|35
C|ERIC|20260128|11:50:56.192478|S|35|10.9|0|35
C|ERIC|20260128|11:52:34.740761|S|1|10.9|0|1
C|ERIC|20260128|11:52:34.740762|S|34|10.9|0|34
C|ERIC|20260128|11:53:22.493951|S|35|10.9|0|35
C|ERIC|20260128|11:54:51.209364|S|1|10.9|0|1
C|ERIC|20260128|11:54:51.209365|S|28|10.9|0|28
C|ERIC|20260128|11:56:03.135758|S|4|10.9|0|4
C|ERIC|20260128|11:58:00.571958|S|1|10.89|0|1
C|ERIC|20260128|11:58:10.260450|S|1|10.89|0|1
C|ERIC|20260128|11:59:44.961924|S|20|10.88|0|20
C|ERIC|20260128|12:00:25.507232|S|5|10.88|0|5
C|ERIC|20260128|12:00:39.277461|S|1|10.89|0|1
C|ERIC|20260128|12:06:42.192201|S|4|10.9|0|4
C|ERIC|20260128|12:07:02.076844|S|1|10.9|0|1
C|ERIC|20260128|12:07:02.076844|S|96|10.9|0|96
C|ERIC|20260128|12:08:51.594318|S|4|10.91|0|4
C|ERIC|20260128|12:09:56.700558|S|4|10.91|0|4
C|ERIC|20260128|12:10:14.054111|S|1|10.91|0|1
C|ERIC|20260128|12:13:59.023756|S|4|10.92|0|4
C|ERIC|20260128|12:19:00.918679|S|1|10.91|0|1
C|ERIC|20260128|12:19:00.918679|S|100|10.91|0|100
C|ERIC|20260128|12:19:53.948610|S|22|10.91|0|22
C|ERIC|20260128|12:23:45.323533|S|15|10.92|0|15
C|ERIC|20260128|12:24:35.160935|S|15|10.92|0|15
C|ERIC|20260128|12:24:47.673228|S|1|10.92|0|1
C|ERIC|20260128|12:25:17.170926|S|4|10.91|0|4
C|ERIC|20260128|12:26:00.780403|S|1|10.91|0|1
C|ERIC|20260128|12:26:00.780403|S|5|10.91|0|5
C|ERIC|20260128|12:26:00.780403|S|96|10.91|0|96
C|ERIC|20260128|12:26:00.781123|S|33|10.91|0|33
C|ERIC|20260128|12:28:06.593205|S|40|10.9|0|40
C|ERIC|20260128|12:28:55.762893|S|2|10.91|0|2
C|ERIC|20260128|12:29:06.711144|S|40|10.905|0|40
C|ERIC|20260128|12:29:49.572644|S|2|10.91|0|2
C|ERIC|20260128|12:30:55.498910|S|3|10.91|0|3
C|ERIC|20260128|12:30:55.498910|S|4|10.91|0|4
C|ERIC|20260128|12:30:55.498911|S|7|10.91|0|7
C|ERIC|20260128|12:30:55.498911|S|4|10.91|0|4
C|ERIC|20260128|12:30:55.498912|S|21|10.91|0|21
C|ERIC|20260128|12:30:55.498912|S|1|10.91|0|1
C|ERIC|20260128|12:31:59.946326|S|6|10.91|0|6
C|ERIC|20260128|12:32:48.761307|S|21|10.905|0|21
C|ERIC|20260128|12:33:06.705242|S|21|10.905|0|21
C|ERIC|20260128|12:33:48.706969|S|21|10.905|0|21
C|ERIC|20260128|12:34:18.722605|S|1|10.91|0|1
C|ERIC|20260128|12:34:47.365724|S|21|10.905|0|21
C|ERIC|20260128|12:34:53.897712|S|7|10.91|0|7
C|ERIC|20260128|12:35:27.636639|S|16|10.905|0|16
C|ERIC|20260128|12:40:24.499145|S|4|10.91|0|4
C|ERIC|20260128|12:46:52.454488|S|9|10.91|0|9
C|ERIC|20260128|12:46:52.454488|S|1|10.91|0|1
C|ERIC|20260128|12:46:52.454488|S|2|10.91|0|2
C|ERIC|20260128|12:46:52.454489|S|6|10.91|0|6
C|ERIC|20260128|12:46:52.454489|S|39|10.91|0|39
C|ERIC|20260128|12:51:04.036724|S|4|10.91|0|4
C|ERIC|20260128|12:53:02.739954|S|4|10.91|0|4
C|ERIC|20260128|12:54:12.617059|S|4|10.91|0|4
C|ERIC|20260128|12:55:45.237026|S|4|10.91|0|4
C|ERIC|20260128|12:57:00.660200|S|4|10.91|0|4
C|ERIC|20260128|12:58:36.878268|S|4|10.91|0|4
C|ERIC|20260128|12:59:24.060872|S|4|10.91|0|4
C|ERIC|20260128|12:59:39.842746|S|4|10.91|0|4
C|ERIC|20260128|12:59:47.756578|S|3|10.91|0|3
C|ERIC|20260128|13:00:05.470210|S|20|10.9|0|20
C|ERIC|20260128|13:02:01.664286|S|1|10.9|0|1
C|ERIC|20260128|13:02:01.664286|S|38|10.9|0|38
C|ERIC|20260128|13:12:12.720213|S|100|10.9|0|100
C|ERIC|20260128|13:12:12.720213|S|1|10.9|0|1
C|ERIC|20260128|13:19:19.111796|S|29|10.905|0|29
C|ERIC|20260128|13:22:38.752113|S|1|10.91|0|1
C|ERIC|20260128|13:22:38.752113|S|39|10.91|0|39
C|ERIC|20260128|13:23:44.487961|S|40|10.91|0|40
C|ERIC|20260128|13:24:36.474365|S|1|10.905|0|1
C|ERIC|20260128|13:24:52.809063|S|21|10.905|0|21
C|ERIC|20260128|13:26:08.092372|S|21|10.9|0|21
C|ERIC|20260128|13:28:18.070281|S|280|10.895|0|280
C|ERIC|20260128|13:28:18.070373|S|2530|10.895|0|2530
C|ERIC|20260128|13:28:18.070374|S|70|10.89|0|70
C|ERIC|20260128|13:28:18.070408|S|6|10.89|0|6
C|ERIC|20260128|13:28:18.070408|S|229|10.89|0|229
C|ERIC|20260128|13:28:18.071006|S|100|10.89|0|100
C|ERIC|20260128|13:28:18.536454|S|100|10.9|0|100
C|ERIC|20260128|13:28:58.240645|S|1|10.9|0|1
C|ERIC|20260128|13:30:39.947115|S|24|10.89|0|24
C|ERIC|20260128|13:32:11.365053|S|5|10.89|0|5
C|ERIC|20260128|13:32:20.165565|S|5|10.89|0|5
C|ERIC|20260128|13:33:37.519512|S|100|10.89|0|100
C|ERIC|20260128|13:34:38.906500|S|1|10.89|0|1
C|ERIC|20260128|13:34:44.481941|S|1|10.89|0|1
C|ERIC|20260128|13:36:07.905083|S|100|10.89|0|100
C|ERIC|20260128|13:40:20.791815|S|12|10.88|0|12
C|ERIC|20260128|13:41:24.072163|S|1|10.88|0|1
C|ERIC|20260128|13:41:24.072164|S|30|10.88|0|30
C|ERIC|20260128|13:41:24.072164|S|100|10.88|0|100
C|ERIC|20260128|13:44:04.509781|S|1|10.88|0|1
C|ERIC|20260128|13:46:16.734048|S|8|10.87|0|8
C|ERIC|20260128|13:47:03.615673|S|13|10.86|0|13
C|ERIC|20260128|13:51:16.417952|S|100|10.87|0|100
C|ERIC|20260128|13:51:16.417952|S|1|10.87|0|1
C|ERIC|20260128|13:53:25.887961|S|24|10.86|0|24
C|ERIC|20260128|13:54:37.418486|S|100|10.86|0|100
C|ERIC|20260128|13:54:37.418486|S|1|10.86|0|1
C|ERIC|20260128|13:54:47.389068|S|1|10.86|0|1
C|ERIC|20260128|13:55:55.724837|S|1|10.86|0|1
C|ERIC|20260128|13:56:55.805390|S|1|10.86|0|1
C|ERIC|20260128|13:56:55.805390|S|100|10.86|0|100
C|ERIC|20260128|13:58:02.050094|S|1|10.86|0|1
C|ERIC|20260128|13:58:05.216521|S|1|10.86|0|1
C|ERIC|20260128|13:58:52.737740|S|1|10.86|0|1
C|ERIC|20260128|14:00:40.820930|S|100|10.87|0|100
C|ERIC|20260128|14:00:40.820930|S|200|10.87|0|200
C|ERIC|20260128|14:00:40.820930|S|1|10.87|0|1
C|ERIC|20260128|14:00:40.820931|S|100|10.87|0|100
C|ERIC|20260128|14:00:40.820931|S|100|10.87|0|100
C|ERIC|20260128|14:00:40.821283|S|100|10.87|0|100
C|ERIC|20260128|14:00:40.821283|S|200|10.87|0|200
C|ERIC|20260128|14:01:23.041296|S|3|10.86|0|3
C|ERIC|20260128|14:01:27.417781|S|11|10.86|0|11
C|ERIC|20260128|14:01:42.354270|S|6|10.85|0|6
C|ERIC|20260128|14:02:00.382769|S|18|10.85|0|18
C|ERIC|20260128|14:04:03.295690|S|2|10.84|0|2
C|ERIC|20260128|14:04:06.115283|S|76|10.84|0|76
C|ERIC|20260128|14:04:06.115283|S|1|10.84|0|1
C|ERIC|20260128|14:04:06.115283|S|98|10.84|0|98
C|ERIC|20260128|14:08:09.726806|S|1|10.85|0|1
C|ERIC|20260128|14:08:09.726806|S|100|10.85|0|100
C|ERIC|20260128|14:09:04.253860|S|1|10.85|0|1
C|ERIC|20260128|14:09:04.253861|S|100|10.85|0|100
C|ERIC|20260128|14:09:33.302068|S|1|10.85|0|1
C|ERIC|20260128|14:11:13.986940|S|10|10.83|0|10
C|ERIC|20260128|14:12:08.549105|S|1|10.84|0|1
C|ERIC|20260128|14:12:08.549105|S|100|10.84|0|100
C|ERIC|20260128|14:15:01.690180|S|1|10.84|0|1
C|ERIC|20260128|14:15:01.690181|S|99|10.84|0|99
C|ERIC|20260128|14:15:21.323939|S|1|10.84|0|1
C|ERIC|20260128|14:15:21.323939|S|8|10.84|0|8
C|ERIC|20260128|14:15:42.289925|S|1|10.84|0|1
C|ERIC|20260128|14:15:42.289925|S|100|10.84|0|100
C|ERIC|20260128|14:16:19.664418|S|9|10.84|0|9
C|ERIC|20260128|14:22:00.567353|S|100|10.83|0|100
C|ERIC|20260128|14:26:54.628484|S|13|10.855|0|13
C|ERIC|20260128|14:27:34.022393|S|100|10.84|0|100
C|ERIC|20260128|14:27:34.257861|S|90|10.84|0|90
C|ERIC|20260128|14:27:34.257861|S|100|10.84|0|100
C|ERIC|20260128|14:27:36.454227|S|100|10.84|0|100
C|ERIC|20260128|14:27:40.057949|S|100|10.84|0|100
C|ERIC|20260128|14:29:53.618330|S|100|10.83|0|100
C|ERIC|20260128|14:29:54.785145|S|100|10.82|0|100
C|ERIC|20260128|14:30:08.543906|S|100|10.81|0|100
C|ERIC|20260128|14:30:08.559351|S|100|10.81|0|100
C|ERIC|20260128|14:31:44.219681|S|6|10.86|0|6
C|ERIC|20260128|14:31:45.413698|S|500|10.86|0|500
C|ERIC|20260128|14:31:56.559794|S|100|10.85|0|100
C|ERIC|20260128|14:31:57.671724|S|10|10.855|0|10
C|ERIC|20260128|14:32:00.081589|S|2|10.85|0|2
C|ERIC|20260128|14:32:04.649626|S|100|10.83|0|100
C|ERIC|20260128|14:32:17.718979|S|2|10.835|0|2
C|ERIC|20260128|14:32:45.579470|S|6|10.85|0|6
C|ERIC|20260128|14:33:19.659871|S|6|10.86|0|6
C|ERIC|20260128|14:33:22.909363|S|6|10.86|0|6
C|ERIC|20260128|14:33:28.914639|S|100|10.85|0|100
C|ERIC|20260128|14:34:26.084167|S|6|10.85|0|6
C|ERIC|20260128|14:34:40.784160|S|3|10.86|0|3
C|ERIC|20260128|14:35:39.275346|S|10|10.88|0|10
C|ERIC|20260128|14:35:43.995045|S|18|10.88|0|18
C|ERIC|20260128|14:37:28.041873|S|100|10.88|0|100
C|ERIC|20260128|14:37:30.865509|S|7|10.88|0|7
C|ERIC|20260128|14:40:04.384476|S|15|10.87|0|15
C|ERIC|20260128|14:40:15.248273|S|5|10.87|0|5
C|ERIC|20260128|14:41:07.941675|S|7|10.87|0|7
C|ERIC|20260128|14:41:34.209935|S|15|10.87|0|15
C|ERIC|20260128|14:42:31.816359|S|5|10.87|0|5
C|ERIC|20260128|14:42:49.466467|S|5|10.87|0|5
C|ERIC|20260128|14:43:13.471513|S|5|10.87|0|5
C|ERIC|20260128|14:44:50.500519|S|2|10.87|0|2
C|ERIC|20260128|14:45:15.289151|S|100|10.865|0|100
C|ERIC|20260128|14:52:28.796010|S|16|10.89|0|16
C|ERIC|20260128|14:53:59.593004|S|100|10.88|0|100
C|ERIC|20260128|14:53:59.593004|S|37|10.88|0|37
C|ERIC|20260128|14:55:49.565326|S|5|10.88|0|5
C|ERIC|20260128|14:55:49.565327|S|8|10.88|0|8
C|ERIC|20260128|14:56:24.976372|S|10|10.88|0|10
C|ERIC|20260128|14:57:15.810639|S|19|10.88|0|19
C|ERIC|20260128|14:59:49.330323|S|1|10.88|0|1
C|ERIC|20260128|14:59:49.330324|S|21|10.88|0|21
C|ERIC|20260128|14:59:49.330324|S|7|10.88|0|7
C|ERIC|20260128|14:59:49.330324|S|1|10.88|0|1
C|ERIC|20260128|14:59:49.330324|S|30|10.88|0|30
C|ERIC|20260128|14:59:49.330340|S|28|10.88|0|28
C|ERIC|20260128|15:04:06.256656|S|33|10.89|0|33
C|ERIC|20260128|15:06:47.568495|S|120|10.89|0|120
C|ERIC|20260128|15:13:26.309425|S|100|10.875|0|100
C|ERIC|20260128|15:17:26.434055|S|40|10.87|0|40
C|ERIC|20260128|15:20:44.687011|S|17|10.87|0|17
C|ERIC|20260128|15:23:00.667256|S|400|10.86|0|400
C|ERIC|20260128|15:23:21.547658|S|1100|10.865|0|1100
C|ERIC|20260128|15:26:50.441842|S|66|10.86|0|66
C|ERIC|20260128|15:28:04.146812|S|5|10.865|0|5
C|ERIC|20260128|15:28:23.077952|S|5|10.865|0|5
C|ERIC|20260128|15:28:43.510147|S|8|10.86|0|8
C|ERIC|20260128|15:28:59.026663|S|5|10.865|0|5
C|ERIC|20260128|15:29:07.459582|S|8|10.86|0|8
C|ERIC|20260128|15:29:26.887350|S|400|10.86|0|400
C|ERIC|20260128|15:33:26.324502|S|5|10.88|0|5
C|ERIC|20260128|15:34:39.535412|S|400|10.87|0|400
C|ERIC|20260128|15:38:41.471100|S|5|10.88|0|5
C|ERIC|20260128|15:38:44.359226|S|2|10.875|0|2
C|ERIC|20260128|15:40:08.195492|S|100|10.88|0|100
C|ERIC|20260128|15:47:02.116479|S|8|10.88|0|8
C|ERIC|20260128|15:47:02.116479|S|18|10.88|0|18
C|ERIC|20260128|15:47:46.018673|S|50|10.88|0|50
C|ERIC|20260128|15:47:49.298971|S|50|10.88|0|50
C|ERIC|20260128|15:47:52.340290|S|60|10.88|0|60
C|ERIC|20260128|15:48:04.855001|S|60|10.88|0|60
C|ERIC|20260128|15:50:00.869168|S|130|10.88|0|130
C|ERIC|20260128|15:50:03.851164|S|10|10.88|0|10
C|ERIC|20260128|15:50:13.428661|S|30|10.88|0|30
C|ERIC|20260128|15:50:57.118241|S|15|10.89|0|15
C|ERIC|20260128|15:51:00.535262|S|10|10.89|0|10
C|ERIC|20260128|15:51:54.751054|S|100|10.89|0|100
C|ERIC|20260128|15:51:54.751054|S|20|10.89|0|20
C|ERIC|20260128|15:52:10.034235|S|100|10.89|0|100
C|ERIC|20260128|15:52:10.034236|S|10|10.89|0|10
C|ERIC|20260128|15:52:48.976741|S|21|10.88|0|21
C|ERIC|20260128|15:53:07.358335|S|300|10.88|0|300
C|ERIC|20260128|15:54:03.775675|S|67|10.88|0|67
C|ERIC|20260128|15:54:14.182667|S|10|10.89|0|10
C|ERIC|20260128|15:54:30.049302|S|10|10.89|0|10
C|ERIC|20260128|15:54:40.166862|S|400|10.89|0|400
C|ERIC|20260128|15:54:40.214111|S|100|10.89|0|100
C|ERIC|20260128|15:56:17.698661|S|53|10.885|0|53
C|ERIC|20260128|15:56:51.908156|S|47|10.885|0|47
C|ERIC|20260128|15:59:38.134435|S|800|10.88|0|800
C|ERIC|20260128|15:59:38.134435|S|400|10.88|0|400
C|ERIC|20260128|15:59:38.134934|S|400|10.88|0|400
C|ERIC|20260128|15:59:38.151598|S|400|10.88|0|400
C|ERIC|20260128|15:59:42.668860|S|63|10.87|0|63
C|ERIC|20260128|15:59:47.236036|S|55|10.87|0|55
C|ERIC|20260128|15:59:49.168064|S|9|10.87|0|9
C|ERIC|20260128|15:59:49.546358|S|6|10.88|0|6
C|ERIC|20260128|15:59:49.548353|S|18|10.88|0|18
C|ERIC|20260128|15:59:49.874601|S|10|10.87|0|10
C|ERIC|20260128|15:59:50.026406|S|100|10.87|0|100
C|ERIC|20260128|15:59:53.016451|S|100|10.875|0|100
C|ERIC|20260128|15:59:53.020207|S|200|10.875|0|200
C|ERIC|20260128|15:59:53.022180|S|100|10.875|0|100
C|ERIC|20260128|15:59:53.191225|S|100|10.875|0|100
C|ERIC|20260128|15:59:53.254697|S|100|10.875|0|100
C|ERIC|20260128|15:59:53.558335|S|100|10.875|0|100
C|ERIC|20260128|15:59:53.739797|S|100|10.875|0|100
C|ERIC|20260128|15:59:53.881722|S|100|10.875|0|100
C|ERIC|20260128|15:59:53.882456|S|100|10.875|0|100
C|ERIC|20260128|15:59:53.928604|S|100|10.875|0|100
C|ERIC|20260128|15:59:53.928996|S|100|10.875|0|100
C|ERIC|20260128|15:59:54.098123|S|400|10.875|0|400
C|ERIC|20260128|15:59:54.099899|S|200|10.875|0|200
C|ERIC|20260128|15:59:54.099899|S|300|10.875|0|300
C|ERIC|20260128|15:59:54.110970|S|100|10.875|0|100
C|ERIC|20260128|15:59:54.160897|S|100|10.875|0|100
C|ERIC|20260128|15:59:54.527542|S|89|10.875|0|89
C|ERIC|20260128|15:59:54.539931|S|100|10.875|0|100
C|ERIC|20260128|15:59:54.540170|S|89|10.875|0|89
C|ERIC|20260128|15:59:54.540170|S|111|10.875|0|111
C|ERIC|20260128|15:59:54.541440|S|100|10.875|0|100
C|ERIC|20260128|15:59:54.578144|S|100|10.875|0|100
C|ERIC|20260128|15:59:54.627625|S|11|10.875|0|11
C|ERIC|20260128|15:59:54.627625|S|89|10.875|0|89
C|ERIC|20260128|15:59:55.082842|S|111|10.875|0|111
C|ERIC|20260128|15:59:55.082842|S|189|10.875|0|189
C|ERIC|20260128|15:59:55.108118|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.123165|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.123165|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.123173|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.160338|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.252297|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.271422|S|189|10.875|0|189
C|ERIC|20260128|15:59:55.271422|S|11|10.875|0|11
C|ERIC|20260128|15:59:55.271761|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.272260|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.272289|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.272816|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.283073|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.291666|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.297504|S|99|10.875|0|99
C|ERIC|20260128|15:59:55.318837|S|18|10.875|0|18
C|ERIC|20260128|15:59:55.382074|S|117|10.875|0|117
C|ERIC|20260128|15:59:55.382074|S|83|10.875|0|83
C|ERIC|20260128|15:59:55.382594|S|83|10.875|0|83
C|ERIC|20260128|15:59:55.382595|S|17|10.875|0|17
C|ERIC|20260128|15:59:55.383960|S|183|10.875|0|183
C|ERIC|20260128|15:59:55.383960|S|17|10.875|0|17
C|ERIC|20260128|15:59:55.385835|S|17|10.875|0|17
C|ERIC|20260128|15:59:55.385835|S|183|10.875|0|183
C|ERIC|20260128|15:59:55.399112|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.462354|S|83|10.875|0|83
C|ERIC|20260128|15:59:55.462354|S|17|10.875|0|17
C|ERIC|20260128|15:59:55.493343|S|100|10.875|0|100
C|ERIC|20260128|15:59:55.836096|S|83|10.875|0|83
C|ERIC|20260128|15:59:55.836097|S|17|10.875|0|17
C|ERIC|20260128|15:59:56.084076|S|100|10.875|0|100
C|ERIC|20260128|15:59:56.106633|S|83|10.875|0|83
C|ERIC|20260128|15:59:56.106634|S|17|10.875|0|17
C|ERIC|20260128|15:59:56.683459|S|8|10.875|0|8
C|ERIC|20260128|15:59:56.857957|S|25|10.875|0|25
C|ERIC|20260128|15:59:58.119667|S|4|10.875|0|4
C|ERIE|20260128|12:32:13.578464|S|2|271.9|0|2
C|ERIE|20260128|12:37:17.990949|S|1|271.94|0|1
C|ERIE|20260128|13:15:00.145240|S|6|272.15|0|6
C|ERIE|20260128|13:32:25.864304|S|13|272.2|0|13
C|ERIE|20260128|13:32:25.864304|S|25|272.19|0|25
C|ERIE|20260128|13:33:38.005289|S|19|272.12|0|19
C|ERIE|20260128|13:45:46.398585|S|2|271.86|0|2
C|ERIE|20260128|13:45:46.398617|S|5|271.78|0|5
C|ERIE|20260128|15:07:05.208126|S|100|271.03|0|100
C|ERIE|20260128|15:25:41.296554|S|8|271.44|0|8
C|ERIE|20260128|15:27:20.175954|S|1|271.18|0|1
C|ERIE|20260128|15:41:00.293509|S|18|271.92|0|18
C|ERIE|20260128|15:47:00.231482|S|18|272.44|0|18
C|ERIE|20260128|15:54:07.300035|S|6|272.64|0|6
C|ERII|20260128|09:55:50.121032|S|93|14.33|0|93
C|ERII|20260128|10:10:50.527761|S|97|14.27|0|97
C|ERII|20260128|10:21:22.038049|S|18|14.24|0|18
C|ERII|20260128|14:00:00.696293|S|100|14.73|0|100
C|ERII|20260128|15:55:00.195045|S|40|14.65|0|40
C|ERII|20260128|15:58:26.151550|S|4|14.64|0|4
C|ERNA|20260128|12:49:55.965144|S|1|1.17|0|1
C|ERO|20260128|09:30:11.198280|S|100|35.74|0|100
C|ERO|20260128|10:09:03.661162|S|10|35.65|0|10
C|ERO|20260128|10:25:05.418121|S|58|35.655|0|58
C|ERO|20260128|10:25:05.438919|S|142|35.655|0|142
C|ERO|20260128|10:25:09.594638|S|100|35.7|0|100
C|ERO|20260128|10:25:09.594655|S|100|35.7|0|100
C|ERO|20260128|10:25:09.615135|S|47|35.695|0|47
C|ERO|20260128|10:49:37.497189|S|3|35.96|0|3
C|ERO|20260128|10:59:37.832467|S|6|35.83|0|6
C|ERO|20260128|10:59:37.832468|S|100|35.83|0|100
C|ERO|20260128|10:59:37.832468|S|94|35.83|0|94
C|ERO|20260128|10:59:56.705572|S|8|35.72|0|8
C|ERO|20260128|11:21:36.560595|S|100|36.32|0|100
C|ERO|20260128|11:29:08.430228|S|1|36.46|0|1
C|ERO|20260128|11:52:23.230058|S|150|36.36|0|150
C|ERO|20260128|12:02:59.804295|S|100|36.34|0|100
C|ERO|20260128|12:28:16.193782|S|46|36.27|0|46
C|ERO|20260128|12:28:48.845320|S|100|36.27|0|100
C|ERO|20260128|12:51:25.864277|S|100|36.03|0|100
C|ERO|20260128|12:51:25.919372|S|15|36.01|0|15
C|ERO|20260128|12:58:53.420750|S|100|35.97|0|100
C|ERO|20260128|13:10:46.473996|S|100|35.77|0|100
C|ERO|20260128|13:11:38.389098|S|100|35.79|0|100
C|ERO|20260128|13:17:59.066996|S|1|35.91|0|1
C|ERO|20260128|13:30:09.323273|S|2|35.92|0|2
C|ERO|20260128|13:33:03.467242|S|25|35.76|0|25
C|ERO|20260128|13:33:03.467341|S|25|35.76|0|25
C|ERO|20260128|13:38:53.293697|S|120|35.5|0|120
C|ERO|20260128|13:57:47.275787|S|100|35.56|0|100
C|ERO|20260128|14:10:12.308733|S|100|35.67|0|100
C|ERO|20260128|14:18:09.539944|S|100|36.05|0|100
C|ERO|20260128|14:21:40.395948|S|134|35.85|0|134
C|ERO|20260128|14:24:50.453020|S|25|35.83|0|25
C|ERO|20260128|14:25:02.005851|S|1|35.81|0|1
C|ERO|20260128|14:28:51.714827|S|100|35.86|0|100
C|ERO|20260128|14:29:35.069280|S|25|35.65|0|25
C|ERO|20260128|14:29:35.069353|S|25|35.65|0|25
C|ERO|20260128|14:29:35.069410|S|25|35.65|0|25
C|ERO|20260128|14:29:35.069467|S|25|35.65|0|25
C|ERO|20260128|14:29:35.069575|S|25|35.65|0|25
C|ERO|20260128|14:29:35.069706|S|25|35.65|0|25
C|ERO|20260128|14:29:35.069897|S|25|35.65|0|25
C|ERO|20260128|14:29:35.070085|S|25|35.65|0|25
C|ERO|20260128|14:29:35.628973|S|25|35.65|0|25
C|ERO|20260128|14:29:35.629035|S|25|35.65|0|25
C|ERO|20260128|14:29:35.629092|S|25|35.65|0|25
C|ERO|20260128|14:29:35.629149|S|25|35.65|0|25
C|ERO|20260128|14:29:35.629205|S|25|35.65|0|25
C|ERO|20260128|14:29:35.629260|S|25|35.65|0|25
C|ERO|20260128|14:29:35.629317|S|25|35.65|0|25
C|ERO|20260128|14:29:35.629353|S|25|35.65|0|25
C|ERO|20260128|14:31:06.804146|S|100|35.405|0|100
C|ERO|20260128|14:31:06.804209|E|100|35.36|0|100
C|ERO|20260128|14:31:11.096821|S|100|35.52|0|100
C|ERO|20260128|14:31:44.190171|S|33|35.45|0|33
C|ERO|20260128|14:31:44.190787|S|11|35.45|0|11
C|ERO|20260128|14:32:02.370644|S|100|35.32|0|100
C|ERO|20260128|14:37:13.285280|S|100|35.59|0|100
C|ERO|20260128|14:38:17.575086|S|100|35.76|0|100
C|ERO|20260128|14:40:26.936060|S|100|35.93|0|100
C|ERO|20260128|14:40:26.961227|S|100|35.93|0|100
C|ERO|20260128|14:41:39.794468|S|200|36|0|200
C|ERO|20260128|14:42:10.488343|S|100|35.95|0|100
C|ERO|20260128|14:42:10.488448|S|100|35.94|0|100
C|ERO|20260128|15:18:16.648316|S|100|36.03|0|100
C|ERO|20260128|15:31:51.872561|S|100|36.03|0|100
C|ERO|20260128|15:32:00.117620|S|100|36.03|0|100
C|ERO|20260128|15:45:24.780005|S|75|35.995|0|75
C|ERO|20260128|15:51:08.592463|S|62|36.01|0|62
C|ERO|20260128|15:52:42.152827|S|1|35.98|0|1
C|ERO|20260128|15:52:42.153344|S|1|35.97|0|1
C|ERO|20260128|15:52:42.277746|S|100|35.97|0|100
C|ERO|20260128|15:53:02.483920|S|28|36.01|0|28
C|ERO|20260128|15:53:02.484009|S|72|36.01|0|72
C|ERO|20260128|15:58:35.122475|S|4|36.01|0|4
C|ERO|20260128|15:58:35.122493|S|96|36.01|0|96
C|ERO|20260128|15:58:55.529709|S|100|36.13|0|100
C|ERO|20260128|15:59:39.767653|S|100|36.075|0|100
C|ERO|20260128|15:59:44.049595|S|100|36.085|0|100
C|ERX|20260128|11:54:57.830054|S|10|69.3|0|10
C|ERX|20260128|12:58:55.953131|S|200|69.03|0|200
C|ERX|20260128|12:59:00.435680|S|10|69.02|0|10
C|ERX|20260128|12:59:17.680428|S|10|68.99|0|10
C|ERX|20260128|12:59:17.847755|S|10|68.96|0|10
C|ERX|20260128|12:59:19.489275|S|10|68.85|0|10
C|ERX|20260128|12:59:20.784489|S|10|68.79|0|10
C|ERX|20260128|12:59:22.173847|S|100|68.8|0|100
C|ERX|20260128|12:59:50.818773|S|10|68.51|0|10
C|ERX|20260128|13:00:07.209528|S|10|68.63|0|10
C|ERX|20260128|14:29:47.664603|S|10|68.76|0|10
C|ERX|20260128|14:30:01.237837|S|100|68.52|0|100
C|ERX|20260128|14:30:07.399458|S|10|68.52|0|10
C|ERX|20260128|14:30:35.573799|S|10|68.2|0|10
C|ERX|20260128|14:30:44.116891|S|10|68.28|0|10
C|ERX|20260128|14:30:49.249589|S|10|68.24|0|10
C|ERX|20260128|14:30:49.254602|S|10|68.26|0|10
C|ERX|20260128|14:30:58.293852|S|10|68.33|0|10
C|ERX|20260128|14:31:32.606062|S|10|68.57|0|10
C|ERX|20260128|14:32:42.814102|S|10|68.3|0|10
C|ERX|20260128|14:32:58.345438|S|10|68.42|0|10
C|ERX|20260128|14:33:31.061833|S|10|68.57|0|10
C|ERX|20260128|14:33:52.695160|S|100|68.46|0|100
C|ERX|20260128|15:00:27.628880|S|10|68.94|0|10
C|ERX|20260128|15:55:37.355180|S|10|69.49|0|10
C|ERY|20260128|09:34:00.593999|S|12|15.85|0|12
C|ERY|20260128|09:34:00.621306|S|8|15.85|0|8
C|ERY|20260128|10:03:28.225347|S|100|15.81|0|100
C|ERY|20260128|10:09:08.691168|S|100|15.97|0|100
C|ERY|20260128|10:49:38.318924|S|100|15.86|0|100
C|ERY|20260128|10:54:01.127085|S|3|15.875|0|3
C|ERY|20260128|10:58:11.824487|S|100|15.83|0|100
C|ERY|20260128|12:21:00.616587|S|100|15.77|0|100
C|ERY|20260128|12:59:19.508781|S|90|15.925|0|90
C|ERY|20260128|12:59:19.508862|S|10|15.925|0|10
C|ERY|20260128|12:59:20.785927|S|100|15.935|0|100
C|ERY|20260128|12:59:21.695897|S|100|15.935|0|100
C|ERY|20260128|12:59:22.069602|S|100|15.935|0|100
C|ERY|20260128|12:59:25.771294|S|100|15.935|0|100
C|ERY|20260128|12:59:26.121995|S|100|15.94|0|100
C|ERY|20260128|12:59:30.650811|S|100|15.955|0|100
C|ERY|20260128|12:59:36.840120|S|100|15.975|0|100
C|ERY|20260128|12:59:38.523490|S|100|15.985|0|100
C|ERY|20260128|12:59:40.631601|S|100|15.985|0|100
C|ERY|20260128|12:59:40.865823|S|100|15.985|0|100
C|ERY|20260128|12:59:42.117608|S|100|15.985|0|100
C|ERY|20260128|14:30:00.881007|S|100|16.005|0|100
C|ERY|20260128|14:30:01.777609|S|100|15.995|0|100
C|ERY|20260128|14:30:16.013226|S|100|16.045|0|100
C|ERY|20260128|14:30:16.017817|S|100|16.045|0|100
C|ERY|20260128|14:30:16.021585|S|24|16.045|0|24
C|ERY|20260128|14:30:16.021644|S|76|16.045|0|76
C|ERY|20260128|14:30:24.239602|S|10|16.07|0|10
C|ERY|20260128|14:30:32.329898|S|100|16.085|0|100
C|ERY|20260128|14:30:35.556936|S|10|16.08|0|10
C|ERY|20260128|14:30:37.465838|S|10|16.09|0|10
C|ERY|20260128|14:30:44.082377|S|10|16.07|0|10
C|ERY|20260128|14:30:44.116853|S|10|16.06|0|10
C|ERY|20260128|14:30:49.245678|S|10|16.07|0|10
C|ERY|20260128|14:31:32.577850|S|10|15.98|0|10
C|ERY|20260128|14:35:11.421980|S|10|15.92|0|10
C|ERY|20260128|15:49:47.709602|S|200|15.88|0|200
C|ERY|20260128|15:59:53.223142|S|200|15.8|0|200
C|ES|20260128|09:45:20.479496|S|38|70.905|0|38
C|ES|20260128|09:45:20.479571|S|38|70.905|0|38
C|ES|20260128|09:45:20.479636|S|38|70.905|0|38
C|ES|20260128|10:10:16.201646|S|75|70.365|0|75
C|ES|20260128|10:15:12.755203|S|100|70.33|0|100
C|ES|20260128|10:37:01.822813|S|1|70.28|0|1
C|ES|20260128|10:52:47.636625|S|1|70.6|0|1
C|ES|20260128|10:52:47.636637|S|1|70.6|0|1
C|ES|20260128|10:52:47.636645|S|12|70.6|0|12
C|ES|20260128|11:04:21.694089|S|45|70.66|0|45
C|ES|20260128|11:04:21.694642|S|6|70.66|0|6
C|ES|20260128|11:05:18.700864|S|1|70.67|0|1
C|ES|20260128|11:09:35.567919|S|85|70.88|0|85
C|ES|20260128|11:11:00.971497|S|75|70.88|0|75
C|ES|20260128|11:14:48.500514|S|1|70.72|0|1
C|ES|20260128|11:14:56.262219|S|51|70.73|0|51
C|ES|20260128|11:16:12.083807|S|75|70.82|0|75
C|ES|20260128|11:31:36.905654|S|1|70.7|0|1
C|ES|20260128|11:47:20.698812|S|100|70.665|0|100
C|ES|20260128|12:00:55.331792|S|11|70.5|0|11
C|ES|20260128|12:10:37.342560|S|2|70.39|0|2
C|ES|20260128|12:10:59.979178|S|40|70.39|0|40
C|ES|20260128|12:22:04.452691|S|45|70.415|0|45
C|ES|20260128|12:24:03.400465|S|5|70.42|0|5
C|ES|20260128|13:12:55.511425|S|100|70.575|0|100
C|ES|20260128|13:38:37.486108|S|7|70.27|0|7
C|ES|20260128|14:12:30.115666|S|11|70.28|0|11
C|ES|20260128|14:22:50.440915|S|181|70.16|0|181
C|ES|20260128|14:23:43.211617|S|11|70.15|0|11
C|ES|20260128|14:31:38.940315|S|75|69.96|0|75
C|ES|20260128|14:46:00.424661|S|75|69.9|0|75
C|ES|20260128|14:47:57.217280|S|49|69.91|0|49
C|ES|20260128|15:03:28.810274|S|118|70.04|0|118
C|ES|20260128|15:49:06.727308|S|62|70.09|0|62
C|ES|20260128|15:49:06.727399|S|38|70.09|0|38
C|ES|20260128|15:49:37.043340|S|6|69.88|0|6
C|ES|20260128|15:50:00.519231|S|190|69.945|0|190
C|ES|20260128|15:57:11.446641|S|75|70.05|0|75
C|ES|20260128|15:59:02.171408|S|100|69.96|0|100
C|ES|20260128|15:59:04.369695|S|100|69.96|0|100
C|ES|20260128|15:59:04.835239|S|100|69.96|0|100
C|ES|20260128|15:59:05.462766|S|100|69.96|0|100
C|ES|20260128|15:59:07.479221|S|37|69.96|0|37
C|ES|20260128|15:59:16.482687|S|100|69.95|0|100
C|ES|20260128|15:59:31.589714|S|100|69.95|0|100
C|ES|20260128|15:59:49.406241|S|2|69.93|0|2
C|ESAB|20260128|11:01:37.091539|S|2|117.56|0|2
C|ESAB|20260128|11:01:37.091547|S|1|117.56|0|1
C|ESAB|20260128|12:31:14.325891|S|105|118.11|0|105
C|ESAB|20260128|12:50:00.067050|S|8|118.37|0|8
C|ESAB|20260128|12:54:39.013245|S|1|118.3|0|1
C|ESAB|20260128|12:55:23.042800|S|4|118.3|0|4
C|ESAB|20260128|12:55:23.042800|S|3|118.3|0|3
C|ESAB|20260128|12:55:23.046800|S|1|118.3|0|1
C|ESAB|20260128|13:09:08.653269|S|1|118.12|0|1
C|ESAB|20260128|13:16:06.275014|S|40|118.19|0|40
C|ESAB|20260128|13:31:10.091508|S|5|118.68|0|5
C|ESAB|20260128|14:55:09.643714|S|5|118.72|0|5
C|ESAB|20260128|15:16:11.183684|S|20|118.37|0|20
C|ESAB|20260128|15:26:46.814105|S|7|118.3|0|7
C|ESAB|20260128|15:26:46.817251|S|18|118.3|0|18
C|ESBG|20260128|12:00:00.668899|S|100|24.63|0|100
C|ESBG|20260128|12:00:00.668899|S|100|24.63|0|100
C|ESE|20260128|09:31:10.218935|S|1|225.19|0|1
C|ESE|20260128|09:31:10.428712|S|1|224.99|0|1
C|ESE|20260128|09:31:22.141627|S|1|224.91|0|1
C|ESE|20260128|09:31:22.663561|S|1|225.16|0|1
C|ESE|20260128|09:31:40.816693|S|1|224.91|0|1
C|ESE|20260128|09:32:40.542546|S|1|224.71|0|1
C|ESE|20260128|09:32:40.940105|S|1|224.46|0|1
C|ESE|20260128|09:33:13.764645|S|1|224.48|0|1
C|ESE|20260128|09:33:13.765194|S|1|224.23|0|1
C|ESE|20260128|09:33:43.237854|S|9|223.59|0|9
C|ESE|20260128|09:33:43.238075|S|9|223.63|0|9
C|ESE|20260128|09:33:43.239240|S|1|223.42|0|1
C|ESE|20260128|09:34:57.607224|S|1|224.01|0|1
C|ESE|20260128|09:34:57.816263|S|1|224.26|0|1
C|ESE|20260128|09:35:01.704674|S|1|223.76|0|1
C|ESE|20260128|09:35:01.704674|S|1|223.51|0|1
C|ESE|20260128|09:35:33.441812|S|1|223.31|0|1
C|ESE|20260128|09:35:33.441871|S|1|223.31|0|1
C|ESE|20260128|09:36:00.393186|S|1|223.46|0|1
C|ESE|20260128|10:02:35.099015|S|1|220.5|0|1
C|ESE|20260128|10:02:47.550438|S|10|220.25|0|10
C|ESE|20260128|13:05:49.942010|S|36|223.48|0|36
C|ESE|20260128|13:18:37.978021|S|1|224.95|0|1
C|ESE|20260128|14:12:54.444571|S|1|224.29|0|1
C|ESE|20260128|14:14:27.869718|S|2|224.93|0|2
C|ESE|20260128|14:27:33.940297|S|2|224.78|0|2
C|ESE|20260128|14:55:52.372853|S|1|225.1|0|1
C|ESE|20260128|15:30:32.355204|S|1|223.8|0|1
C|ESE|20260128|15:30:42.982847|S|1|223.8|0|1
C|ESE|20260128|15:31:00.460854|S|1|223.85|0|1
C|ESE|20260128|15:31:04.238911|S|1|223.98|0|1
C|ESEA|20260128|12:41:58.029049|S|1|56.45|0|1
C|ESEA|20260128|13:15:30.098688|S|1|56.77|0|1
C|ESEA|20260128|13:16:33.550304|S|1|56.87|0|1
C|ESEA|20260128|13:16:33.550305|S|1|56.97|0|1
C|ESEA|20260128|13:19:52.011800|S|1|56.62|0|1
C|ESEA|20260128|13:20:03.449962|S|1|56.67|0|1
C|ESEA|20260128|13:20:40.708898|S|1|56.7|0|1
C|ESEA|20260128|13:20:40.710323|S|1|56.75|0|1
C|ESEA|20260128|13:25:07.349612|S|1|56.55|0|1
C|ESEA|20260128|15:56:20.425244|S|1|57.12|0|1
C|ESGD|20260128|13:56:19.597355|S|4|99.89|0|4
C|ESGD|20260128|14:26:19.880739|S|100|99.9|0|100
C|ESGE|20260128|10:04:01.712543|S|100|48.81|0|100
C|ESGE|20260128|10:20:19.020182|S|100|48.53|0|100
C|ESGE|20260128|10:21:15.996089|S|100|48.55|0|100
C|ESGE|20260128|11:29:03.360022|S|100|48.6|0|100
C|ESGE|20260128|11:34:43.878740|S|1|48.53|0|1
C|ESGE|20260128|14:03:10.942504|S|32|48.56|0|32
C|ESGE|20260128|14:05:16.994722|S|22|48.6|0|22
C|ESGE|20260128|15:43:24.236697|S|100|48.84|0|100
C|ESGV|20260128|10:28:30.858288|S|100|123.04|0|100
C|ESGV|20260128|10:28:30.862271|S|100|123.045|0|100
C|ESGV|20260128|12:45:55.436005|S|14|122.62|0|14
C|ESI|20260128|09:57:27.550432|S|100|29.765|0|100
C|ESI|20260128|09:57:27.551051|S|50|29.76|0|50
C|ESI|20260128|09:57:27.551051|S|50|29.765|0|50
C|ESI|20260128|10:01:54.528728|S|150|29.5|0|150
C|ESI|20260128|10:05:46.605746|S|7|29.6|0|7
C|ESI|20260128|10:15:49.792788|S|100|29.55|0|100
C|ESI|20260128|10:21:16.551720|S|100|29.49|0|100
C|ESI|20260128|11:51:15.405921|S|21|29.66|0|21
C|ESI|20260128|11:51:15.405941|S|21|29.66|0|21
C|ESI|20260128|11:51:15.405954|S|21|29.66|0|21
C|ESI|20260128|11:51:15.405968|S|16|29.66|0|16
C|ESI|20260128|12:49:04.972438|S|1|29.78|0|1
C|ESI|20260128|13:00:52.524312|S|38|29.825|0|38
C|ESI|20260128|13:23:52.762434|S|7|29.77|0|7
C|ESI|20260128|13:23:52.762434|S|4|29.77|0|4
C|ESI|20260128|13:23:52.762434|S|212|29.77|0|212
C|ESI|20260128|13:27:39.195224|S|1|29.76|0|1
C|ESI|20260128|13:27:39.195929|S|1|29.76|0|1
C|ESI|20260128|13:31:10.891696|S|3|29.79|0|3
C|ESI|20260128|13:32:36.120758|S|83|29.78|0|83
C|ESI|20260128|13:32:37.926034|S|2|29.79|0|2
C|ESI|20260128|13:40:29.450307|S|38|29.8|0|38
C|ESI|20260128|13:40:29.888038|S|75|29.76|0|75
C|ESI|20260128|13:59:25.894187|S|6|29.75|0|6
C|ESI|20260128|14:30:25.838302|S|38|29.69|0|38
C|ESI|20260128|14:30:28.895910|S|150|29.72|0|150
C|ESI|20260128|14:30:28.895919|S|38|29.72|0|38
C|ESI|20260128|14:31:15.415140|S|38|30.01|0|38
C|ESI|20260128|14:33:10.032734|S|38|29.935|0|38
C|ESI|20260128|14:33:59.526978|S|38|29.79|0|38
C|ESI|20260128|14:33:59.527068|S|38|29.79|0|38
C|ESI|20260128|14:33:59.527200|S|24|29.79|0|24
C|ESI|20260128|14:37:11.149522|S|56|29.715|0|56
C|ESI|20260128|14:37:11.149586|S|38|29.715|0|38
C|ESI|20260128|14:37:11.149656|S|6|29.715|0|6
C|ESI|20260128|14:37:56.064633|S|38|29.735|0|38
C|ESI|20260128|14:40:25.531463|S|202|29.71|0|202
C|ESI|20260128|14:43:53.332396|S|100|29.72|0|100
C|ESI|20260128|14:43:53.332397|S|71|29.72|0|71
C|ESI|20260128|14:43:53.332426|S|140|29.72|0|140
C|ESI|20260128|14:43:53.332562|S|100|29.72|0|100
C|ESI|20260128|14:43:53.332805|S|8|29.72|0|8
C|ESI|20260128|14:46:57.147860|S|234|29.77|0|234
C|ESI|20260128|14:47:19.140926|S|185|29.77|0|185
C|ESI|20260128|14:47:19.140952|S|50|29.77|0|50
C|ESI|20260128|14:47:19.140952|S|87|29.77|0|87
C|ESI|20260128|14:47:19.140952|S|3|29.77|0|3
C|ESI|20260128|14:49:19.925551|S|173|29.81|0|173
C|ESI|20260128|14:49:19.925705|S|172|29.81|0|172
C|ESI|20260128|14:49:36.984132|S|173|29.81|0|173
C|ESI|20260128|14:49:36.984146|S|21|29.81|0|21
C|ESI|20260128|14:51:40.429548|S|300|29.81|0|300
C|ESI|20260128|14:51:40.430194|S|120|29.81|0|120
C|ESI|20260128|14:52:30.345640|S|216|29.85|0|216
C|ESI|20260128|14:52:30.345655|S|105|29.85|0|105
C|ESI|20260128|14:57:33.142731|S|5|29.8|0|5
C|ESI|20260128|15:29:09.986116|S|100|29.98|0|100
C|ESI|20260128|15:55:21.727116|S|149|29.82|0|149
C|ESI|20260128|15:59:37.005421|S|15|29.89|0|15
C|ESI|20260128|15:59:39.150867|S|12|29.89|0|12
C|ESI|20260128|15:59:41.016916|S|12|29.89|0|12
C|ESI|20260128|15:59:41.016987|S|61|29.89|0|61
C|ESI|20260128|15:59:47.093540|S|3|29.89|0|3
C|ESI|20260128|15:59:50.096555|S|10|29.91|0|10
C|ESLA|20260128|14:01:12.804066|S|1|1.04|0|1
C|ESLA|20260128|15:45:33.113975|S|27|1.035|0|27
C|ESLG|20260128|15:50:46.684472|S|203|25.53|0|203
C|ESLT|20260128|11:08:07.450106|S|1|730.99|0|1
C|ESLT|20260128|12:52:04.941781|S|1|732.13|0|1
C|ESLT|20260128|12:52:05.941790|S|1|732.14|0|1
C|ESLT|20260128|12:52:06.941786|S|1|732.14|0|1
C|ESLT|20260128|12:52:08.748788|S|1|732.13|0|1
C|ESLT|20260128|12:52:11.630290|S|1|732.13|0|1
C|ESLT|20260128|12:52:12.630291|S|1|732.12|0|1
C|ESLT|20260128|12:56:51.945678|S|60|731.425|0|60
C|ESLT|20260128|12:57:37.685433|S|10|732.52|0|10
C|ESLV|20260128|15:59:46.121552|S|211|26.5|0|211
C|ESML|20260128|12:03:18.618423|S|100|49.04|0|100
C|ESNT|20260128|14:05:50.539935|S|1|62.215|0|1
C|ESNT|20260128|15:47:09.845209|S|10|61.95|0|10
C|ESNT|20260128|15:53:42.055270|S|100|61.955|0|100
C|ESNT|20260128|15:56:04.100499|S|100|62.08|0|100
C|ESNT|20260128|15:57:19.032604|S|100|62.065|0|100
C|ESOA|20260128|13:27:21.947377|S|39|9.06|0|39
C|ESOA|20260128|14:07:29.088757|S|100|9.035|0|100
C|ESOA|20260128|15:04:37.236808|S|130|9.075|0|130
C|ESOA|20260128|15:54:20.687513|S|58|9.14|0|58
C|ESP|20260128|11:20:51.337525|S|10|53.56|0|10
C|ESP|20260128|11:30:29.857240|S|2|53.58|0|2
C|ESP|20260128|11:42:28.937418|S|10|53.56|0|10
C|ESP|20260128|11:43:02.728061|S|2|53.56|0|2
C|ESP|20260128|11:46:59.447534|S|31|53.58|0|31
C|ESP|20260128|11:46:59.447534|S|2|53.57|0|2
C|ESP|20260128|11:46:59.447534|S|2|53.57|0|2
C|ESP|20260128|12:35:25.847694|S|3|53.32|0|3
C|ESPR|20260128|09:45:43.600565|S|126|3.405|0|126
C|ESPR|20260128|09:47:39.140616|S|56|3.41|0|56
C|ESPR|20260128|09:48:05.617655|S|6|3.41|0|6
C|ESPR|20260128|09:48:19.464085|S|200|3.41|0|200
C|ESPR|20260128|09:51:23.337226|S|100|3.415|0|100
C|ESPR|20260128|09:51:31.149622|S|100|3.415|0|100
C|ESPR|20260128|09:51:31.150415|S|100|3.415|0|100
C|ESPR|20260128|09:51:37.953480|S|100|3.41|0|100
C|ESPR|20260128|09:55:03.120704|S|100|3.42|0|100
C|ESPR|20260128|09:56:46.679250|S|100|3.42|0|100
C|ESPR|20260128|10:00:04.303525|S|100|3.42|0|100
C|ESPR|20260128|10:00:04.303525|S|66|3.42|0|66
C|ESPR|20260128|10:00:35.983344|S|8|3.42|0|8
C|ESPR|20260128|10:01:07.372791|S|8|3.42|0|8
C|ESPR|20260128|10:03:07.646592|S|113|3.41|0|113
C|ESPR|20260128|10:05:58.153033|S|21|3.405|0|21
C|ESPR|20260128|10:07:15.286918|S|100|3.4|0|100
C|ESPR|20260128|10:07:16.367672|S|100|3.4|0|100
C|ESPR|20260128|10:10:06.922828|S|8|3.39|0|8
C|ESPR|20260128|10:18:16.646475|S|45|3.37|0|45
C|ESPR|20260128|10:18:53.618177|S|100|3.39|0|100
C|ESPR|20260128|10:19:05.599042|S|164|3.39|0|164
C|ESPR|20260128|10:22:54.497123|S|6|3.41|0|6
C|ESPR|20260128|10:25:08.154770|S|18|3.4|0|18
C|ESPR|20260128|10:25:38.436336|S|100|3.4|0|100
C|ESPR|20260128|10:31:39.264830|S|95|3.43|0|95
C|ESPR|20260128|10:33:20.120790|S|100|3.445|0|100
C|ESPR|20260128|10:33:20.125399|S|100|3.445|0|100
C|ESPR|20260128|10:39:25.368940|S|50|3.455|0|50
C|ESPR|20260128|10:41:50.199013|S|100|3.45|0|100
C|ESPR|20260128|10:41:50.199014|S|61|3.45|0|61
C|ESPR|20260128|10:42:49.839606|S|100|3.465|0|100
C|ESPR|20260128|10:42:49.839665|S|100|3.465|0|100
C|ESPR|20260128|10:42:49.839721|S|100|3.465|0|100
C|ESPR|20260128|10:42:49.839776|S|100|3.465|0|100
C|ESPR|20260128|10:42:49.839831|S|100|3.465|0|100
C|ESPR|20260128|10:42:49.839840|S|100|3.465|0|100
C|ESPR|20260128|10:42:49.839886|S|100|3.465|0|100
C|ESPR|20260128|10:42:49.839946|S|100|3.465|0|100
C|ESPR|20260128|10:42:52.892136|S|100|3.475|0|100
C|ESPR|20260128|10:42:52.892347|S|100|3.475|0|100
C|ESPR|20260128|10:42:52.892391|S|400|3.475|0|400
C|ESPR|20260128|10:42:52.892437|S|200|3.475|0|200
C|ESPR|20260128|10:44:14.494955|S|100|3.47|0|100
C|ESPR|20260128|10:44:53.381381|S|48|3.47|0|48
C|ESPR|20260128|10:56:44.019183|S|100|3.47|0|100
C|ESPR|20260128|10:56:46.294837|S|100|3.47|0|100
C|ESPR|20260128|11:04:03.498374|S|292|3.465|0|292
C|ESPR|20260128|11:07:42.211588|S|94|3.48|0|94
C|ESPR|20260128|11:09:18.095848|S|100|3.48|0|100
C|ESPR|20260128|11:09:18.367304|S|100|3.48|0|100
C|ESPR|20260128|11:09:19.792004|S|100|3.48|0|100
C|ESPR|20260128|11:09:21.399783|S|100|3.48|0|100
C|ESPR|20260128|11:09:21.622484|S|100|3.48|0|100
C|ESPR|20260128|11:09:22.192973|S|100|3.48|0|100
C|ESPR|20260128|11:09:22.662162|S|100|3.48|0|100
C|ESPR|20260128|11:15:42.297094|S|63|3.465|0|63
C|ESPR|20260128|11:46:17.648654|S|18|3.48|0|18
C|ESPR|20260128|11:46:18.150384|S|18|3.48|0|18
C|ESPR|20260128|11:59:05.115673|S|292|3.445|0|292
C|ESPR|20260128|11:59:05.115733|S|550|3.445|0|550
C|ESPR|20260128|11:59:05.115799|S|58|3.445|0|58
C|ESPR|20260128|11:59:05.148186|S|28|3.45|0|28
C|ESPR|20260128|11:59:44.958560|S|12|3.46|0|12
C|ESPR|20260128|11:59:44.958560|S|18|3.46|0|18
C|ESPR|20260128|11:59:45.162655|S|18|3.46|0|18
C|ESPR|20260128|11:59:49.669791|S|100|3.455|0|100
C|ESPR|20260128|11:59:53.596529|S|12|3.46|0|12
C|ESPR|20260128|12:05:04.651213|S|100|3.45|0|100
C|ESPR|20260128|12:07:02.343817|S|100|3.45|0|100
C|ESPR|20260128|12:15:11.317214|S|100|3.45|0|100
C|ESPR|20260128|12:15:11.317214|S|100|3.45|0|100
C|ESPR|20260128|12:16:48.254424|S|49|3.46|0|49
C|ESPR|20260128|12:16:48.254425|S|51|3.46|0|51
C|ESPR|20260128|12:24:42.093176|S|14|3.47|0|14
C|ESPR|20260128|12:27:30.617046|S|14|3.465|0|14
C|ESPR|20260128|12:27:58.609545|S|100|3.46|0|100
C|ESPR|20260128|12:32:46.824600|S|100|3.455|0|100
C|ESPR|20260128|12:51:17.373349|S|14|3.465|0|14
C|ESPR|20260128|12:55:17.884872|S|12|3.46|0|12
C|ESPR|20260128|12:59:18.564765|S|600|3.45|0|600
C|ESPR|20260128|12:59:18.615031|S|440|3.45|0|440
C|ESPR|20260128|12:59:20.680323|S|1|3.45|0|1
C|ESPR|20260128|12:59:20.680337|S|399|3.45|0|399
C|ESPR|20260128|12:59:20.688142|S|100|3.45|0|100
C|ESPR|20260128|13:04:06.948205|S|100|3.45|0|100
C|ESPR|20260128|13:38:27.925710|S|95|3.46|0|95
C|ESPR|20260128|13:38:40.456869|S|4|3.45|0|4
C|ESPR|20260128|13:39:17.152812|S|5|3.46|0|5
C|ESPR|20260128|13:43:13.311308|S|100|3.47|0|100
C|ESPR|20260128|13:49:44.009926|S|12|3.48|0|12
C|ESPR|20260128|13:49:49.763885|S|100|3.475|0|100
C|ESPR|20260128|13:56:31.665401|S|100|3.47|0|100
C|ESPR|20260128|14:00:06.083202|S|2|3.48|0|2
C|ESPR|20260128|14:03:12.563099|S|12|3.46|0|12
C|ESPR|20260128|14:03:54.931349|S|500|3.45|0|500
C|ESPR|20260128|14:03:54.988523|S|500|3.45|0|500
C|ESPR|20260128|14:11:32.639833|S|12|3.46|0|12
C|ESPR|20260128|14:14:00.634403|S|200|3.45|0|200
C|ESPR|20260128|14:14:00.634403|S|100|3.45|0|100
C|ESPR|20260128|14:14:00.634403|S|300|3.45|0|300
C|ESPR|20260128|14:14:00.634403|S|100|3.45|0|100
C|ESPR|20260128|14:14:00.634403|S|100|3.45|0|100
C|ESPR|20260128|14:14:00.634405|S|100|3.45|0|100
C|ESPR|20260128|14:14:06.750095|S|100|3.45|0|100
C|ESPR|20260128|14:14:06.750095|S|200|3.45|0|200
C|ESPR|20260128|14:14:08.324083|S|300|3.45|0|300
C|ESPR|20260128|14:14:08.344159|S|300|3.45|0|300
C|ESPR|20260128|14:22:59.277545|S|14|3.47|0|14
C|ESPR|20260128|14:24:04.270982|S|36|3.47|0|36
C|ESPR|20260128|14:24:38.476672|S|100|3.475|0|100
C|ESPR|20260128|14:24:52.918022|S|12|3.47|0|12
C|ESPR|20260128|14:29:54.363215|S|674|3.475|0|674
C|ESPR|20260128|14:30:58.296044|S|674|3.495|0|674
C|ESPR|20260128|14:43:27.438273|S|42|3.46|0|42
C|ESPR|20260128|14:47:39.699556|S|10|3.47|0|10
C|ESPR|20260128|14:47:51.637670|S|25|3.465|0|25
C|ESPR|20260128|14:50:08.131424|S|505|3.465|0|505
C|ESPR|20260128|14:50:08.131515|S|505|3.465|0|505
C|ESPR|20260128|14:50:08.131578|S|65|3.465|0|65
C|ESPR|20260128|14:51:18.403470|S|100|3.465|0|100
C|ESPR|20260128|14:55:03.164782|S|505|3.475|0|505
C|ESPR|20260128|14:55:03.164873|S|505|3.475|0|505
C|ESPR|20260128|14:56:58.279455|S|36|3.46|0|36
C|ESPR|20260128|15:00:05.042391|S|105|3.455|0|105
C|ESPR|20260128|15:01:52.627177|S|14|3.47|0|14
C|ESPR|20260128|15:05:32.619880|S|300|3.455|0|300
C|ESPR|20260128|15:05:32.619951|S|300|3.455|0|300
C|ESPR|20260128|15:05:32.622446|S|300|3.455|0|300
C|ESPR|20260128|15:06:17.890549|S|10|3.46|0|10
C|ESPR|20260128|15:06:18.890847|S|10|3.46|0|10
C|ESPR|20260128|15:08:49.531950|S|1200|3.45|0|1200
C|ESPR|20260128|15:08:49.537615|S|1000|3.45|0|1000
C|ESPR|20260128|15:08:49.538232|S|1000|3.45|0|1000
C|ESPR|20260128|15:08:49.538774|S|900|3.45|0|900
C|ESPR|20260128|15:08:49.539326|S|900|3.45|0|900
C|ESPR|20260128|15:08:49.539863|S|900|3.45|0|900
C|ESPR|20260128|15:08:49.540416|S|900|3.45|0|900
C|ESPR|20260128|15:08:49.540955|S|900|3.45|0|900
C|ESPR|20260128|15:08:49.541474|S|900|3.45|0|900
C|ESPR|20260128|15:08:49.541926|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.542311|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.542731|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.543131|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.543676|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.544094|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.544514|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.544946|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.546174|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.546605|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.546992|S|800|3.45|0|800
C|ESPR|20260128|15:08:49.547409|S|800|3.45|0|800
C|ESPR|20260128|15:08:50.580173|S|800|3.45|0|800
C|ESPR|20260128|15:08:50.580856|S|800|3.45|0|800
C|ESPR|20260128|15:08:50.581353|S|800|3.45|0|800
C|ESPR|20260128|15:08:50.581837|S|800|3.45|0|800
C|ESPR|20260128|15:08:50.582317|S|800|3.45|0|800
C|ESPR|20260128|15:08:50.582802|S|800|3.45|0|800
C|ESPR|20260128|15:13:10.337273|S|100|3.45|0|100
C|ESPR|20260128|15:13:12.575115|S|600|3.45|0|600
C|ESPR|20260128|15:13:12.575115|S|300|3.45|0|300
C|ESPR|20260128|15:13:12.575116|S|100|3.45|0|100
C|ESPR|20260128|15:14:17.503219|S|300|3.45|0|300
C|ESPR|20260128|15:14:18.871060|S|28|3.45|0|28
C|ESPR|20260128|15:14:18.871060|S|272|3.45|0|272
C|ESPR|20260128|15:16:35.520624|S|165|3.46|0|165
C|ESPR|20260128|15:17:09.447390|S|128|3.45|0|128
C|ESPR|20260128|15:17:09.447390|S|172|3.45|0|172
C|ESPR|20260128|15:17:10.732373|S|14|3.455|0|14
C|ESPR|20260128|15:17:50.277838|S|300|3.45|0|300
C|ESPR|20260128|15:18:06.399006|S|172|3.45|0|172
C|ESPR|20260128|15:18:06.399006|S|128|3.45|0|128
C|ESPR|20260128|15:18:06.399006|S|249|3.45|0|249
C|ESPR|20260128|15:18:06.399007|S|200|3.45|0|200
C|ESPR|20260128|15:18:06.399007|S|351|3.45|0|351
C|ESPR|20260128|15:18:17.598066|S|100|3.45|0|100
C|ESPR|20260128|15:18:39.856854|S|100|3.45|0|100
C|ESPR|20260128|15:21:01.827580|S|19|3.46|0|19
C|ESPR|20260128|15:21:02.281511|S|36|3.46|0|36
C|ESPR|20260128|15:29:11.100112|S|10|3.46|0|10
C|ESPR|20260128|15:43:43.391667|S|172|3.45|0|172
C|ESPR|20260128|15:43:43.391692|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.391692|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.391693|S|128|3.45|0|128
C|ESPR|20260128|15:43:43.391693|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.391693|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.391694|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.391694|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.391695|S|300|3.45|0|300
C|ESPR|20260128|15:43:43.391695|S|400|3.45|0|400
C|ESPR|20260128|15:43:43.392730|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.406746|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.406746|S|500|3.45|0|500
C|ESPR|20260128|15:43:43.407646|S|500|3.45|0|500
C|ESPR|20260128|15:43:43.409050|S|200|3.45|0|200
C|ESPR|20260128|15:43:43.409211|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.424331|S|99|3.45|0|99
C|ESPR|20260128|15:43:43.424331|S|200|3.45|0|200
C|ESPR|20260128|15:43:43.424331|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.425227|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.425243|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.425261|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.425678|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.425720|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.426102|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.426520|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.426928|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.427326|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.427733|S|100|3.45|0|100
C|ESPR|20260128|15:43:43.428135|S|100|3.45|0|100
C|ESPR|20260128|15:43:57.321017|S|6|3.46|0|6
C|ESPR|20260128|15:45:20.080624|S|36|3.46|0|36
C|ESPR|20260128|15:46:30.662012|S|36|3.46|0|36
C|ESPR|20260128|15:47:37.131509|S|505|3.455|0|505
C|ESPR|20260128|15:57:33.598759|S|400|3.465|0|400
C|ESPR|20260128|15:57:57.561991|S|500|3.46|0|500
C|ESPR|20260128|15:58:03.601630|S|800|3.46|0|800
C|ESPR|20260128|15:58:53.976756|S|2|3.46|0|2
C|ESPR|20260128|15:59:30.732771|S|24|3.45|0|24
C|ESPR|20260128|15:59:41.273312|S|56|3.45|0|56
C|ESPR|20260128|15:59:41.414471|S|600|3.45|0|600
C|ESPR|20260128|15:59:41.414581|S|300|3.45|0|300
C|ESPR|20260128|15:59:41.416398|S|100|3.45|0|100
C|ESPR|20260128|15:59:49.696618|S|65|3.46|0|65
C|ESPR|20260128|15:59:50.298777|S|26|3.46|0|26
C|ESPR|20260128|15:59:50.509458|S|309|3.46|0|309
C|ESPR|20260128|15:59:50.842757|S|4|3.46|0|4
C|ESPR|20260128|15:59:51.218898|S|13|3.45|0|13
C|ESPR|20260128|15:59:51.272731|S|78|3.45|0|78
C|ESPR|20260128|15:59:51.658830|S|23|3.45|0|23
C|ESPR|20260128|15:59:52.442538|S|18|3.46|0|18
C|ESPR|20260128|15:59:53.352152|S|103|3.45|0|103
C|ESPR|20260128|15:59:55.452557|S|2|3.45|0|2
C|ESPR|20260128|15:59:55.452557|S|9|3.45|0|9
C|ESPR|20260128|15:59:56.190413|S|98|3.455|0|98
C|ESPR|20260128|15:59:56.256876|S|300|3.46|0|300
C|ESPR|20260128|15:59:56.742418|S|78|3.46|0|78
C|ESPR|20260128|15:59:57.651695|S|859|3.455|0|859
C|ESQ|20260128|13:39:55.385501|S|6|108.08|0|6
C|ESQ|20260128|14:47:11.051126|S|99|107.55|0|99
C|ESQ|20260128|15:48:33.098154|S|1|105.185|0|1
C|ESRT|20260128|09:52:17.909805|S|200|6.66|0|200
C|ESRT|20260128|10:43:35.256481|S|100|6.685|0|100
C|ESRT|20260128|10:43:39.528241|S|100|6.685|0|100
C|ESRT|20260128|10:43:39.528324|S|100|6.685|0|100
C|ESRT|20260128|10:43:39.528396|S|100|6.685|0|100
C|ESRT|20260128|10:44:59.310006|S|1|6.69|0|1
C|ESRT|20260128|11:16:01.723003|S|1|6.71|0|1
C|ESRT|20260128|11:46:20.233010|S|1|6.66|0|1
C|ESRT|20260128|11:56:05.400850|S|158|6.655|0|158
C|ESRT|20260128|12:21:57.512908|S|25|6.66|0|25
C|ESRT|20260128|12:35:27.932660|S|6|6.64|0|6
C|ESRT|20260128|12:38:03.547342|S|100|6.65|0|100
C|ESRT|20260128|14:05:03.331912|S|22|6.63|0|22
C|ESRT|20260128|14:16:41.537446|S|65|6.59|0|65
C|ESRT|20260128|14:18:35.833865|S|2|6.585|0|2
C|ESRT|20260128|14:18:44.502590|S|51|6.585|0|51
C|ESRT|20260128|14:19:57.766829|S|65|6.58|0|65
C|ESRT|20260128|14:24:33.355992|S|94|6.57|0|94
C|ESRT|20260128|14:24:36.532264|S|100|6.57|0|100
C|ESRT|20260128|14:30:22.550768|S|233|6.555|0|233
C|ESRT|20260128|14:30:22.550831|S|167|6.555|0|167
C|ESRT|20260128|14:32:13.289337|S|100|6.615|0|100
C|ESRT|20260128|14:36:35.263798|S|40|6.57|0|40
C|ESRT|20260128|14:45:18.588725|S|100|6.54|0|100
C|ESRT|20260128|15:10:59.137231|S|1|6.58|0|1
C|ESRT|20260128|15:10:59.755248|S|1|6.58|0|1
C|ESRT|20260128|15:17:35.035434|S|5|6.55|0|5
C|ESRT|20260128|15:20:22.027203|S|10|6.54|0|10
C|ESRT|20260128|15:27:15.127731|S|89|6.535|0|89
C|ESRT|20260128|15:28:36.204767|S|89|6.535|0|89
C|ESRT|20260128|15:30:20.427241|S|78|6.535|0|78
C|ESRT|20260128|15:31:15.786652|S|81|6.53|0|81
C|ESRT|20260128|15:32:22.306654|S|1|6.53|0|1
C|ESRT|20260128|15:32:24.434792|S|100|6.53|0|100
C|ESRT|20260128|15:33:22.327497|S|4|6.53|0|4
C|ESRT|20260128|15:34:15.533639|S|12|6.53|0|12
C|ESRT|20260128|15:34:15.672654|S|73|6.53|0|73
C|ESRT|20260128|15:35:44.250395|S|12|6.54|0|12
C|ESRT|20260128|15:35:54.261219|S|30|6.54|0|30
C|ESRT|20260128|15:36:19.132194|S|100|6.535|0|100
C|ESRT|20260128|15:39:53.937989|S|2|6.54|0|2
C|ESRT|20260128|15:39:54.458903|S|2|6.54|0|2
C|ESRT|20260128|15:40:04.317176|S|86|6.535|0|86
C|ESRT|20260128|15:41:39.836603|S|96|6.525|0|96
C|ESRT|20260128|15:45:02.136156|S|100|6.525|0|100
C|ESRT|20260128|15:45:40.562866|S|4|6.53|0|4
C|ESRT|20260128|15:45:48.253195|S|100|6.53|0|100
C|ESRT|20260128|15:47:13.700340|S|6|6.53|0|6
C|ESRT|20260128|15:49:43.022355|S|100|6.52|0|100
C|ESRT|20260128|15:49:43.374281|S|100|6.52|0|100
C|ESRT|20260128|15:49:43.374952|S|100|6.52|0|100
C|ESRT|20260128|15:50:26.489049|S|2|6.5|0|2
C|ESRT|20260128|15:52:55.854411|S|34|6.51|0|34
C|ESRT|20260128|15:53:57.703061|S|3|6.5|0|3
C|ESRT|20260128|15:54:59.656869|S|50|6.505|0|50
C|ESRT|20260128|15:55:18.688495|S|24|6.51|0|24
C|ESRT|20260128|15:55:42.159266|S|1|6.51|0|1
C|ESRT|20260128|15:55:54.076285|S|3|6.505|0|3
C|ESRT|20260128|15:56:22.673185|S|80|6.51|0|80
C|ESRT|20260128|15:56:22.673185|S|20|6.51|0|20
C|ESRT|20260128|15:57:15.488810|S|100|6.515|0|100
C|ESRT|20260128|15:57:15.496815|S|200|6.515|0|200
C|ESRT|20260128|15:57:15.497339|S|100|6.515|0|100
C|ESRT|20260128|15:59:10.147386|S|100|6.53|0|100
C|ESRT|20260128|15:59:10.220923|S|7|6.53|0|7
C|ESRT|20260128|15:59:14.051547|S|32|6.53|0|32
C|ESRT|20260128|15:59:30.645509|S|3|6.53|0|3
C|ESRT|20260128|15:59:42.003366|S|58|6.52|0|58
C|ESRT|20260128|15:59:43.071875|S|31|6.53|0|31
C|ESRT|20260128|15:59:43.071876|S|44|6.53|0|44
C|ESRT|20260128|15:59:43.071876|S|100|6.53|0|100
C|ESRT|20260128|15:59:49.273904|S|100|6.53|0|100
C|ESRT|20260128|15:59:49.333212|S|9|6.53|0|9
C|ESRT|20260128|15:59:50.493199|S|92|6.52|0|92
C|ESRT|20260128|15:59:50.560050|S|1|6.52|0|1
C|ESRT|20260128|15:59:52.303638|S|100|6.525|0|100
C|ESRT|20260128|15:59:54.296587|S|3|6.52|0|3
C|ESRT|20260128|15:59:55.276921|S|1|6.52|0|1
C|ESRT|20260128|15:59:55.914625|S|8|6.52|0|8
C|ESRT|20260128|15:59:56.191070|S|39|6.52|0|39
C|ESRT|20260128|15:59:56.776556|S|100|6.52|0|100
C|ESRT|20260128|15:59:56.776556|S|62|6.52|0|62
C|ESRT|20260128|15:59:56.776556|S|38|6.52|0|38
C|ESRT|20260128|15:59:56.776556|S|100|6.52|0|100
C|ESRT|20260128|15:59:56.817253|S|45|6.52|0|45
C|ESRT|20260128|15:59:57.066144|S|3|6.53|0|3
C|ESS|20260128|11:53:42.385848|S|5|251.17|0|5
C|ESS|20260128|11:54:07.449534|S|40|250.99|0|40
C|ESS|20260128|11:54:07.449679|S|40|250.99|0|40
C|ESS|20260128|12:44:58.181362|S|1|250.61|0|1
C|ESS|20260128|12:56:00.413419|S|2|250.93|0|2
C|ESS|20260128|13:02:15.075325|S|13|250.98|0|13
C|ESS|20260128|13:10:37.729549|S|40|250.39|0|40
C|ESS|20260128|13:36:25.506535|S|1|248.91|0|1
C|ESS|20260128|13:36:25.511581|S|3|248.91|0|3
C|ESS|20260128|13:36:25.515049|S|1|248.91|0|1
C|ESS|20260128|13:53:45.587836|S|25|248.41|0|25
C|ESS|20260128|14:21:28.947015|S|22|247.83|0|22
C|ESS|20260128|15:01:31.254458|S|4|247.03|0|4
C|ESS|20260128|15:01:41.727885|S|2|247.03|0|2
C|ESS|20260128|15:17:47.459451|S|4|246.67|0|4
C|ESS|20260128|15:27:46.202712|S|2|246.79|0|2
C|ESS|20260128|15:49:35.142668|S|50|244.72|0|50
C|ESS|20260128|15:49:58.571393|S|11|244.89|0|11
C|ESS|20260128|15:59:53.228987|S|16|245.29|0|16
C|ESSC|20260128|10:20:28.715300|S|1500|27.18|0|1500
C|ESSC|20260128|15:59:45.879156|S|1500|27.1|0|1500
C|ESTA|20260128|09:47:11.214750|S|5|64.77|0|5
C|ESTA|20260128|09:47:38.327530|S|5|64.77|0|5
C|ESTA|20260128|09:48:13.500816|S|5|64.77|0|5
C|ESTA|20260128|09:48:25.116634|S|5|64.77|0|5
C|ESTA|20260128|09:48:36.557074|S|5|64.78|0|5
C|ESTA|20260128|09:48:48.120917|S|5|64.78|0|5
C|ESTA|20260128|09:48:54.184810|S|5|64.82|0|5
C|ESTA|20260128|09:57:18.422291|S|5|64.8|0|5
C|ESTA|20260128|09:57:44.329343|S|5|64.82|0|5
C|ESTA|20260128|09:58:19.294418|S|5|64.82|0|5
C|ESTA|20260128|09:58:33.468353|S|5|64.82|0|5
C|ESTA|20260128|09:58:47.715944|S|5|64.81|0|5
C|ESTA|20260128|09:58:56.742680|S|6|64.81|0|6
C|ESTA|20260128|10:18:27.613442|S|5|65.39|0|5
C|ESTA|20260128|10:27:22.584074|S|5|65.16|0|5
C|ESTA|20260128|10:27:38.934475|S|5|65.21|0|5
C|ESTA|20260128|10:56:21.715656|S|5|65.45|0|5
C|ESTA|20260128|10:56:26.112646|S|4|65.33|0|4
C|ESTA|20260128|10:57:21.082150|S|5|65.35|0|5
C|ESTA|20260128|10:57:33.112824|S|5|65.36|0|5
C|ESTA|20260128|10:57:47.177589|S|5|65.37|0|5
C|ESTA|20260128|10:57:58.971188|S|5|65.37|0|5
C|ESTA|20260128|10:59:04.046540|S|4|65.37|0|4
C|ESTA|20260128|11:02:21.315354|S|1|65.63|0|1
C|ESTA|20260128|11:04:17.660846|S|1|65.63|0|1
C|ESTA|20260128|11:06:41.725493|S|5|65.69|0|5
C|ESTA|20260128|11:06:45.060299|S|5|65.64|0|5
C|ESTA|20260128|11:06:48.027424|S|5|65.64|0|5
C|ESTA|20260128|11:06:50.729179|S|5|65.53|0|5
C|ESTA|20260128|11:06:56.779693|S|5|65.58|0|5
C|ESTA|20260128|11:06:59.851709|S|5|65.69|0|5
C|ESTA|20260128|11:07:04.487639|S|11|65.7|0|11
C|ESTA|20260128|11:07:22.927231|S|5|65.74|0|5
C|ESTA|20260128|11:07:37.085271|S|5|65.71|0|5
C|ESTA|20260128|11:07:53.702227|S|5|65.72|0|5
C|ESTA|20260128|11:08:09.875290|S|5|65.72|0|5
C|ESTA|20260128|11:14:16.021570|S|5|65.8|0|5
C|ESTA|20260128|11:15:56.788034|S|7|65.9|0|7
C|ESTA|20260128|11:16:07.879843|S|7|65.93|0|7
C|ESTA|20260128|11:16:20.882630|S|7|65.93|0|7
C|ESTA|20260128|11:16:31.071307|S|7|65.93|0|7
C|ESTA|20260128|11:16:42.074131|S|7|65.92|0|7
C|ESTA|20260128|11:16:54.727392|S|7|65.91|0|7
C|ESTA|20260128|11:17:00.214463|S|7|65.91|0|7
C|ESTA|20260128|11:18:52.817771|S|1|65.92|0|1
C|ESTA|20260128|11:19:16.769138|S|2|65.92|0|2
C|ESTA|20260128|11:19:19.346291|S|1|65.92|0|1
C|ESTA|20260128|11:20:02.524101|S|7|65.92|0|7
C|ESTA|20260128|13:44:05.081885|S|50|66.37|0|50
C|ESTA|20260128|13:44:05.081885|S|72|66.36|0|72
C|ESTA|20260128|14:26:17.969587|S|22|66.02|0|22
C|ESTA|20260128|14:30:10.041549|S|74|65.88|0|74
C|ESTA|20260128|14:32:33.012934|S|51|66.15|0|51
C|ESTA|20260128|14:34:06.199469|S|117|66.62|0|117
C|ESTA|20260128|14:34:06.201787|S|92|66.62|0|92
C|ESTA|20260128|15:38:20.689788|S|1|67.66|0|1
C|ESTA|20260128|15:38:20.689804|S|1|67.66|0|1
C|ESTA|20260128|15:38:20.689837|S|2|67.66|0|2
C|ESTA|20260128|15:38:20.689929|S|2|67.66|0|2
C|ESTA|20260128|15:38:20.690221|S|1|67.66|0|1
C|ESTC|20260128|09:51:44.380694|S|25|75.715|0|25
C|ESTC|20260128|10:26:25.119310|S|25|74.9|0|25
C|ESTC|20260128|10:26:25.119381|S|25|74.9|0|25
C|ESTC|20260128|11:23:55.591579|S|10|74.68|0|10
C|ESTC|20260128|12:14:40.754064|S|20|74.815|0|20
C|ESTC|20260128|12:49:31.295285|S|1|74.41|0|1
C|ESTC|20260128|13:44:37.049336|S|1|74.67|0|1
C|ESTC|20260128|13:46:57.051735|S|1|74.69|0|1
C|ESTC|20260128|14:18:32.803347|S|25|74.37|0|25
C|ESTC|20260128|14:25:36.176759|S|165|74.17|0|165
C|ESTC|20260128|14:29:44.063343|S|167|73.94|0|167
C|ESTC|20260128|14:29:44.082584|S|25|73.97|0|25
C|ESTC|20260128|14:29:44.082656|S|25|73.97|0|25
C|ESTC|20260128|14:29:44.083044|S|25|73.97|0|25
C|ESTC|20260128|14:29:44.083435|S|25|73.97|0|25
C|ESTC|20260128|14:29:50.054809|S|25|73.87|0|25
C|ESTC|20260128|14:29:50.054880|S|25|73.87|0|25
C|ESTC|20260128|14:29:50.054938|S|25|73.87|0|25
C|ESTC|20260128|14:31:29.785885|S|25|74.43|0|25
C|ESTC|20260128|14:31:29.785953|S|25|74.43|0|25
C|ESTC|20260128|14:31:29.786012|S|25|74.43|0|25
C|ESTC|20260128|14:31:29.786079|S|25|74.43|0|25
C|ESTC|20260128|14:31:29.786147|S|25|74.43|0|25
C|ESTC|20260128|14:31:29.786264|S|25|74.43|0|25
C|ESTC|20260128|14:31:29.786476|S|25|74.43|0|25
C|ESTC|20260128|14:31:29.786651|S|25|74.43|0|25
C|ESTC|20260128|14:31:55.215358|S|50|74.27|0|50
C|ESTC|20260128|14:31:55.215358|S|50|74.35|0|50
C|ESTC|20260128|14:31:55.215358|S|100|74.32|0|100
C|ESTC|20260128|14:33:17.681336|S|100|74.03|0|100
C|ESTC|20260128|14:33:17.681336|S|100|74.02|0|100
C|ESTC|20260128|14:33:17.681336|S|8|74.01|0|8
C|ESTC|20260128|14:33:17.681358|S|192|74.01|0|192
C|ESTC|20260128|14:33:17.681359|S|5|74.01|0|5
C|ESTC|20260128|14:33:17.681359|S|100|74.01|0|100
C|ESTC|20260128|14:33:17.681359|S|3|74.01|0|3
C|ESTC|20260128|14:45:23.638692|S|1|74.09|0|1
C|ESTC|20260128|14:50:17.519053|S|1|74.14|0|1
C|ESTC|20260128|14:50:17.519295|S|100|74.07|0|100
C|ESTC|20260128|14:50:17.519295|S|77|74.06|0|77
C|ESTC|20260128|14:59:14.172399|S|1|74.05|0|1
C|ESTC|20260128|15:12:37.075534|S|90|74.25|0|90
C|ESTC|20260128|15:18:41.575882|S|100|74.02|0|100
C|ESTC|20260128|15:18:41.575882|S|50|74.05|0|50
C|ESTC|20260128|15:18:41.575882|S|50|74.05|0|50
C|ESTC|20260128|15:18:41.575882|S|100|74.01|0|100
C|ESTC|20260128|15:18:41.577256|S|100|74.05|0|100
C|ESTC|20260128|15:30:25.797283|S|100|73.84|0|100
C|ESTC|20260128|15:46:32.606243|S|25|73.65|0|25
C|ESTC|20260128|15:46:32.606311|S|25|73.65|0|25
C|ESTC|20260128|15:46:32.606367|S|25|73.65|0|25
C|ESTC|20260128|15:46:32.606425|S|25|73.65|0|25
C|ESTC|20260128|15:49:48.655038|S|100|73.54|0|100
C|ESTC|20260128|15:49:48.655038|S|50|73.54|0|50
C|ESTC|20260128|15:49:48.655038|S|50|73.54|0|50
C|ESTC|20260128|15:50:43.665249|S|50|73.54|0|50
C|ESTC|20260128|15:51:48.707707|S|25|73.46|0|25
C|ESTC|20260128|15:55:39.110219|S|25|73.65|0|25
C|ESTC|20260128|15:55:41.397394|S|100|73.68|0|100
C|ESTC|20260128|15:57:01.585728|S|100|73.61|0|100
C|ESTC|20260128|15:57:36.262874|S|50|73.54|0|50
C|ESTC|20260128|15:57:36.262875|S|100|73.55|0|100
C|ESTC|20260128|15:57:36.262875|S|50|73.555|0|50
C|ESTC|20260128|15:59:35.658491|S|100|73.44|0|100
C|ESTC|20260128|15:59:37.455820|S|58|73.43|0|58
C|ESTC|20260128|15:59:37.455833|S|42|73.43|0|42
C|ESTC|20260128|15:59:53.916796|S|50|73.38|0|50
C|ET|20260128|09:32:35.550115|S|800|17.99|0|800
C|ET|20260128|09:37:42.452461|S|8|18.06|0|8
C|ET|20260128|09:41:11.083386|S|510|18.03|0|510
C|ET|20260128|09:41:11.087167|S|400|18.025|0|400
C|ET|20260128|09:41:11.089536|S|1|18.02|0|1
C|ET|20260128|09:52:18.347462|S|16|18.035|0|16
C|ET|20260128|09:55:53.433132|S|95|18.035|0|95
C|ET|20260128|09:55:54.449590|S|156|18.035|0|156
C|ET|20260128|09:56:01.608828|S|95|18.04|0|95
C|ET|20260128|10:00:03.857555|S|100|18.06|0|100
C|ET|20260128|10:00:27.537291|S|100|18.07|0|100
C|ET|20260128|10:00:30.337067|S|100|18.07|0|100
C|ET|20260128|10:00:30.337067|S|100|18.07|0|100
C|ET|20260128|10:02:38.029999|S|100|18.09|0|100
C|ET|20260128|10:02:39.165620|S|100|18.1|0|100
C|ET|20260128|10:12:08.094471|S|100|18.09|0|100
C|ET|20260128|10:31:36.563368|S|2|18.07|0|2
C|ET|20260128|10:37:12.389134|S|100|18.07|0|100
C|ET|20260128|10:41:47.258960|S|100|18.07|0|100
C|ET|20260128|10:45:09.564098|S|100|18.08|0|100
C|ET|20260128|11:01:08.598491|S|100|18.11|0|100
C|ET|20260128|11:07:14.727851|S|179|18.1|0|179
C|ET|20260128|11:09:42.775677|S|100|18.11|0|100
C|ET|20260128|11:11:09.060661|S|100|18.11|0|100
C|ET|20260128|11:12:23.337564|S|100|18.11|0|100
C|ET|20260128|11:13:58.951486|S|100|18.11|0|100
C|ET|20260128|11:14:01.674856|S|100|18.11|0|100
C|ET|20260128|11:14:04.480748|S|100|18.11|0|100
C|ET|20260128|11:14:07.297403|S|100|18.11|0|100
C|ET|20260128|11:14:12.081116|S|100|18.12|0|100
C|ET|20260128|11:14:20.700481|S|100|18.115|0|100
C|ET|20260128|11:14:21.632744|S|100|18.115|0|100
C|ET|20260128|11:14:24.911281|S|100|18.115|0|100
C|ET|20260128|11:14:27.065324|S|100|18.12|0|100
C|ET|20260128|11:14:29.114445|S|100|18.12|0|100
C|ET|20260128|11:14:31.921055|S|100|18.12|0|100
C|ET|20260128|11:16:03.908616|S|290|18.115|0|290
C|ET|20260128|11:18:07.523830|S|100|18.1|0|100
C|ET|20260128|11:18:07.523847|S|100|18.1|0|100
C|ET|20260128|11:18:07.523906|S|100|18.1|0|100
C|ET|20260128|11:18:07.635077|S|20|18.09|0|20
C|ET|20260128|11:18:08.172539|S|200|18.09|0|200
C|ET|20260128|11:18:08.172539|S|100|18.09|0|100
C|ET|20260128|11:20:27.801253|S|100|18.08|0|100
C|ET|20260128|11:20:27.801253|S|200|18.08|0|200
C|ET|20260128|11:23:42.554965|S|200|18.08|0|200
C|ET|20260128|11:23:44.052901|S|100|18.08|0|100
C|ET|20260128|11:30:33.491113|S|720|18.075|0|720
C|ET|20260128|11:31:13.098252|S|41|18.07|0|41
C|ET|20260128|11:31:37.201021|S|33|18.06|0|33
C|ET|20260128|11:37:21.530230|S|73|18.07|0|73
C|ET|20260128|11:41:33.777063|S|100|18.07|0|100
C|ET|20260128|11:53:20.062806|S|41|18.08|0|41
C|ET|20260128|12:09:35.446351|S|100|18.15|0|100
C|ET|20260128|12:11:24.037827|S|100|18.16|0|100
C|ET|20260128|12:19:05.643959|S|41|18.19|0|41
C|ET|20260128|12:19:59.890593|S|15|18.195|0|15
C|ET|20260128|12:29:49.156806|S|200|18.19|0|200
C|ET|20260128|12:34:47.012245|S|760|18.185|0|760
C|ET|20260128|12:34:52.192634|S|1|18.175|0|1
C|ET|20260128|12:39:05.556916|S|100|18.19|0|100
C|ET|20260128|12:52:19.205822|S|100|18.18|0|100
C|ET|20260128|12:53:15.054278|S|100|18.17|0|100
C|ET|20260128|12:53:16.026727|S|6|18.17|0|6
C|ET|20260128|12:53:51.890862|S|42|18.18|0|42
C|ET|20260128|12:58:55.939928|S|100|18.16|0|100
C|ET|20260128|12:59:44.990704|S|2|18.115|0|2
C|ET|20260128|13:04:23.222726|S|12|18.14|0|12
C|ET|20260128|13:23:45.339729|S|23|18.115|0|23
C|ET|20260128|13:24:16.359873|S|100|18.12|0|100
C|ET|20260128|13:29:52.570547|S|61|18.12|0|61
C|ET|20260128|13:32:15.428686|S|100|18.105|0|100
C|ET|20260128|13:33:36.804564|S|100|18.105|0|100
C|ET|20260128|13:42:32.240135|S|100|18.15|0|100
C|ET|20260128|13:50:48.190246|S|200|18.13|0|200
C|ET|20260128|13:53:54.668538|S|100|18.105|0|100
C|ET|20260128|13:59:41.512551|S|100|18.115|0|100
C|ET|20260128|13:59:41.512646|S|100|18.115|0|100
C|ET|20260128|13:59:41.525062|S|1040|18.11|0|1040
C|ET|20260128|13:59:41.525062|S|93|18.11|0|93
C|ET|20260128|14:02:49.263690|S|58|18.12|0|58
C|ET|20260128|14:02:56.737044|S|42|18.12|0|42
C|ET|20260128|14:23:25.684498|S|1|18.17|0|1
C|ET|20260128|14:28:21.139202|S|100|18.19|0|100
C|ET|20260128|14:29:50.314039|S|1060|18.17|0|1060
C|ET|20260128|14:29:51.811561|S|2120|18.17|0|2120
C|ET|20260128|14:29:51.814659|S|377|18.165|0|377
C|ET|20260128|14:29:57.326019|S|744|18.155|0|744
C|ET|20260128|14:29:59.899507|S|13|18.15|0|13
C|ET|20260128|14:31:10.080747|S|200|18.16|0|200
C|ET|20260128|14:31:20.145858|S|13|18.17|0|13
C|ET|20260128|14:31:20.145858|S|200|18.17|0|200
C|ET|20260128|14:34:28.237545|S|100|18.12|0|100
C|ET|20260128|14:34:45.092895|S|100|18.14|0|100
C|ET|20260128|14:34:45.092895|S|100|18.14|0|100
C|ET|20260128|14:35:06.189387|S|100|18.16|0|100
C|ET|20260128|14:35:40.938918|S|100|18.17|0|100
C|ET|20260128|14:35:46.342808|S|100|18.17|0|100
C|ET|20260128|14:38:47.216157|S|100|18.16|0|100
C|ET|20260128|14:38:48.742913|S|100|18.17|0|100
C|ET|20260128|14:38:48.742914|S|100|18.17|0|100
C|ET|20260128|14:38:53.594855|S|100|18.17|0|100
C|ET|20260128|14:38:53.594856|S|100|18.17|0|100
C|ET|20260128|14:38:55.800106|S|100|18.17|0|100
C|ET|20260128|14:38:55.800107|S|85|18.17|0|85
C|ET|20260128|14:44:06.560163|S|100|18.16|0|100
C|ET|20260128|14:47:22.428886|S|100|18.165|0|100
C|ET|20260128|14:47:42.436473|S|100|18.17|0|100
C|ET|20260128|14:47:42.436473|S|100|18.17|0|100
C|ET|20260128|14:52:06.207261|S|1080|18.19|0|1080
C|ET|20260128|15:00:48.819834|S|700|18.195|0|700
C|ET|20260128|15:00:48.819865|S|150|18.195|0|150
C|ET|20260128|15:00:48.819866|S|550|18.19|0|550
C|ET|20260128|15:00:48.819891|S|540|18.19|0|540
C|ET|20260128|15:03:16.263696|S|100|18.19|0|100
C|ET|20260128|15:03:16.263696|S|100|18.19|0|100
C|ET|20260128|15:03:16.263696|S|870|18.19|0|870
C|ET|20260128|15:03:16.277729|S|100|18.19|0|100
C|ET|20260128|15:08:43.422708|S|54|18.215|0|54
C|ET|20260128|15:09:06.691553|S|100|18.21|0|100
C|ET|20260128|15:09:17.260894|S|4|18.215|0|4
C|ET|20260128|15:10:01.857257|S|100|18.22|0|100
C|ET|20260128|15:17:21.028229|S|2|18.22|0|2
C|ET|20260128|15:18:21.078464|S|41|18.23|0|41
C|ET|20260128|15:25:44.466976|S|11|18.21|0|11
C|ET|20260128|15:26:46.168583|S|1|18.2|0|1
C|ET|20260128|15:27:32.482691|S|100|18.22|0|100
C|ET|20260128|15:29:08.292545|S|100|18.22|0|100
C|ET|20260128|15:29:33.033554|S|100|18.22|0|100
C|ET|20260128|15:36:39.099758|S|100|18.235|0|100
C|ET|20260128|15:39:07.550502|S|100|18.24|0|100
C|ET|20260128|15:39:09.599417|S|100|18.24|0|100
C|ET|20260128|15:39:24.735557|S|100|18.24|0|100
C|ET|20260128|15:39:30.505289|S|29|18.24|0|29
C|ET|20260128|15:40:41.797755|S|100|18.24|0|100
C|ET|20260128|15:44:14.136642|S|100|18.225|0|100
C|ET|20260128|15:44:24.577164|S|40|18.225|0|40
C|ET|20260128|15:44:24.577164|S|100|18.22|0|100
C|ET|20260128|15:44:24.577165|S|60|18.22|0|60
C|ET|20260128|15:44:32.689176|S|100|18.22|0|100
C|ET|20260128|15:45:42.657691|S|300|18.225|0|300
C|ET|20260128|15:45:54.800202|S|100|18.225|0|100
C|ET|20260128|15:46:12.741798|S|470|18.225|0|470
C|ET|20260128|15:46:12.741799|S|530|18.225|0|530
C|ET|20260128|15:46:52.821829|S|1200|18.225|0|1200
C|ET|20260128|15:47:01.957147|S|200|18.225|0|200
C|ET|20260128|15:48:44.420670|S|100|18.225|0|100
C|ET|20260128|15:49:35.936991|S|200|18.19|0|200
C|ET|20260128|15:50:44.134107|S|110|18.21|0|110
C|ET|20260128|15:50:44.136587|S|190|18.21|0|190
C|ET|20260128|15:52:19.827384|S|600|18.225|0|600
C|ET|20260128|15:55:50.356427|S|100|18.225|0|100
C|ET|20260128|15:56:12.476394|S|100|18.22|0|100
C|ET|20260128|15:57:29.830996|S|100|18.23|0|100
C|ET|20260128|15:57:51.656813|S|33|18.22|0|33
C|ET|20260128|15:58:22.002791|S|1390|18.225|0|1390
C|ET|20260128|15:58:43.290137|S|100|18.24|0|100
C|ET|20260128|15:58:43.617155|S|100|18.24|0|100
C|ET|20260128|15:58:57.970100|S|190|18.25|0|190
C|ET|20260128|15:58:59.785201|S|7|18.245|0|7
C|ET|20260128|15:59:15.448309|S|100|18.25|0|100
C|ET|20260128|15:59:17.460171|S|15|18.25|0|15
C|ET|20260128|15:59:24.328460|S|100|18.245|0|100
C|ET|20260128|15:59:26.010015|S|4|18.245|0|4
C|ET|20260128|15:59:27.005632|S|13|18.245|0|13
C|ET|20260128|15:59:29.007402|S|44|18.245|0|44
C|ET|20260128|15:59:29.007997|S|24|18.245|0|24
C|ET|20260128|15:59:30.017896|S|98|18.245|0|98
C|ET|20260128|15:59:34.326580|S|41|18.245|0|41
C|ET|20260128|15:59:34.997614|S|100|18.245|0|100
C|ET|20260128|15:59:35.041062|S|1213|18.245|0|1213
C|ET|20260128|15:59:35.255588|S|20|18.25|0|20
C|ET|20260128|15:59:36.691172|S|165|18.25|0|165
C|ET|20260128|15:59:37.981560|S|100|18.25|0|100
C|ET|20260128|15:59:39.895815|S|2|18.245|0|2
C|ET|20260128|15:59:42.599598|S|200|18.25|0|200
C|ET|20260128|15:59:48.144401|S|98|18.24|0|98
C|ET|20260128|15:59:48.215598|S|41|18.24|0|41
C|ET|20260128|15:59:49.262909|S|33|18.235|0|33
C|ET|20260128|15:59:50.396214|S|300|18.24|0|300
C|ET|20260128|15:59:51.368761|S|300|18.24|0|300
C|ET|20260128|15:59:56.559113|S|300|18.23|0|300
C|ET|20260128|15:59:56.559113|S|1347|18.235|0|1347
C|ET|20260128|15:59:56.559113|S|300|18.23|0|300
C|ET|20260128|15:59:56.559113|S|130|18.23|0|130
C|ET|20260128|15:59:56.559113|S|123|18.23|0|123
C|ETCO|20260128|14:59:18.562554|S|100|18.27|0|100
C|ETCO|20260128|15:46:07.006485|S|135|18.22|0|135
C|ETD|20260128|11:16:33.733194|S|2|24.18|0|2
C|ETD|20260128|11:16:57.320892|S|5|24.22|0|5
C|ETD|20260128|11:16:57.320899|S|5|24.22|0|5
C|ETD|20260128|12:05:06.340119|S|10|24.45|0|10
C|ETD|20260128|12:08:03.787118|S|1|24.45|0|1
C|ETD|20260128|12:32:57.181797|S|75|24.37|0|75
C|ETD|20260128|12:42:26.972721|S|1|24.32|0|1
C|ETD|20260128|14:41:46.662078|S|100|24.18|0|100
C|ETD|20260128|14:50:47.673185|S|100|24.2|0|100
C|ETD|20260128|15:35:28.835060|S|44|24.295|0|44
C|ETD|20260128|15:36:31.241205|S|97|24.21|0|97
C|ETD|20260128|15:36:31.242092|S|3|24.21|0|3
C|ETD|20260128|15:44:23.068986|S|100|24.145|0|100
C|ETD|20260128|15:44:25.926123|S|59|24.165|0|59
C|ETD|20260128|15:53:44.867530|S|49|24.13|0|49
C|ETH|20260128|09:30:10.031314|S|131|28.55|0|131
C|ETH|20260128|09:30:11.386007|S|100|28.55|0|100
C|ETH|20260128|09:30:11.386020|S|131|28.55|0|131
C|ETH|20260128|09:30:11.386216|S|131|28.55|0|131
C|ETH|20260128|09:30:21.087875|S|50|28.57|0|50
C|ETH|20260128|09:30:21.089065|S|100|28.57|0|100
C|ETH|20260128|09:32:02.289137|S|71|28.6|0|71
C|ETH|20260128|09:32:09.072218|S|100|28.61|0|100
C|ETH|20260128|09:32:31.111034|S|156|28.62|0|156
C|ETH|20260128|09:32:41.575189|S|44|28.63|0|44
C|ETH|20260128|09:33:25.371883|S|100|28.61|0|100
C|ETH|20260128|09:33:28.244863|S|100|28.6|0|100
C|ETH|20260128|09:34:00.448798|S|100|28.61|0|100
C|ETH|20260128|09:34:06.300319|S|100|28.6|0|100
C|ETH|20260128|09:34:17.911456|S|100|28.56|0|100
C|ETH|20260128|09:35:05.909665|S|100|28.61|0|100
C|ETH|20260128|09:35:48.150966|S|131|28.65|0|131
C|ETH|20260128|09:35:51.784532|S|100|28.66|0|100
C|ETH|20260128|09:35:52.175327|S|100|28.66|0|100
C|ETH|20260128|09:36:06.398689|S|169|28.62|0|169
C|ETH|20260128|09:36:48.071329|S|100|28.61|0|100
C|ETH|20260128|09:36:48.088677|S|600|28.61|0|600
C|ETH|20260128|09:37:01.521578|S|100|28.58|0|100
C|ETH|20260128|09:37:01.521647|S|100|28.58|0|100
C|ETH|20260128|09:37:14.622801|S|100|28.56|0|100
C|ETH|20260128|09:38:00.108039|S|100|28.54|0|100
C|ETH|20260128|09:38:00.108047|S|100|28.54|0|100
C|ETH|20260128|09:38:00.108112|S|100|28.54|0|100
C|ETH|20260128|09:38:01.029256|S|100|28.54|0|100
C|ETH|20260128|09:38:02.446943|S|700|28.56|0|700
C|ETH|20260128|09:38:03.434396|S|200|28.56|0|200
C|ETH|20260128|09:38:06.639615|S|400|28.57|0|400
C|ETH|20260128|09:38:06.640498|S|100|28.57|0|100
C|ETH|20260128|09:38:38.897037|S|700|28.59|0|700
C|ETH|20260128|09:38:39.915590|S|700|28.59|0|700
C|ETH|20260128|09:38:44.160733|S|700|28.6|0|700
C|ETH|20260128|09:40:49.269252|S|100|28.57|0|100
C|ETH|20260128|09:41:37.183548|S|400|28.54|0|400
C|ETH|20260128|09:42:37.378231|S|200|28.55|0|200
C|ETH|20260128|09:43:14.870254|S|400|28.54|0|400
C|ETH|20260128|09:43:39.028059|S|100|28.51|0|100
C|ETH|20260128|09:44:33.431886|S|300|28.525|0|300
C|ETH|20260128|09:49:20.909204|S|100|28.48|0|100
C|ETH|20260128|09:49:33.426697|S|140|28.48|0|140
C|ETH|20260128|10:04:31.694573|S|100|28.51|0|100
C|ETH|20260128|10:08:05.544673|S|159|28.41|0|159
C|ETH|20260128|10:08:05.544673|S|41|28.41|0|41
C|ETH|20260128|10:08:05.544689|S|100|28.41|0|100
C|ETH|20260128|10:10:52.593824|S|100|28.32|0|100
C|ETH|20260128|10:11:22.450049|S|20|28.33|0|20
C|ETH|20260128|10:12:55.976633|S|100|28.28|0|100
C|ETH|20260128|10:14:01.061151|S|400|28.27|0|400
C|ETH|20260128|10:14:01.061274|S|20|28.27|0|20
C|ETH|20260128|10:15:04.067871|S|40|28.23|0|40
C|ETH|20260128|10:15:27.009097|S|400|28.27|0|400
C|ETH|20260128|10:15:59.215621|S|700|28.16|0|700
C|ETH|20260128|10:15:59.215621|S|194|28.16|0|194
C|ETH|20260128|10:17:06.307614|S|378|28.25|0|378
C|ETH|20260128|10:20:44.629096|S|100|28.32|0|100
C|ETH|20260128|10:20:44.629096|S|100|28.32|0|100
C|ETH|20260128|10:21:34.575223|S|55|28.34|0|55
C|ETH|20260128|10:29:39.783011|S|100|28.32|0|100
C|ETH|20260128|10:29:39.783011|S|700|28.325|0|700
C|ETH|20260128|10:31:47.678425|S|155|28.36|0|155
C|ETH|20260128|10:31:47.678449|S|545|28.36|0|545
C|ETH|20260128|10:34:55.772684|S|100|28.31|0|100
C|ETH|20260128|10:36:02.601680|S|100|28.36|0|100
C|ETH|20260128|10:36:02.786575|S|100|28.36|0|100
C|ETH|20260128|10:38:41.712326|S|100|28.38|0|100
C|ETH|20260128|10:48:19.778152|S|100|28.39|0|100
C|ETH|20260128|10:49:11.619723|S|400|28.38|0|400
C|ETH|20260128|10:50:01.272416|S|200|28.38|0|200
C|ETH|20260128|10:54:45.935456|S|200|28.44|0|200
C|ETH|20260128|11:00:24.956875|S|100|28.4|0|100
C|ETH|20260128|11:01:47.245188|S|160|28.39|0|160
C|ETH|20260128|11:04:02.977791|S|100|28.31|0|100
C|ETH|20260128|11:04:02.977804|S|100|28.31|0|100
C|ETH|20260128|11:04:02.977805|S|60|28.31|0|60
C|ETH|20260128|11:04:02.977835|S|140|28.31|0|140
C|ETH|20260128|11:15:24.423143|S|100|28.32|0|100
C|ETH|20260128|11:18:02.481636|S|100|28.35|0|100
C|ETH|20260128|11:28:21.547178|S|543|28.48|0|543
C|ETH|20260128|11:28:22.442493|S|100|28.47|0|100
C|ETH|20260128|11:29:09.221677|S|100|28.49|0|100
C|ETH|20260128|11:29:09.221721|S|100|28.49|0|100
C|ETH|20260128|11:31:04.950414|S|100|28.47|0|100
C|ETH|20260128|11:42:51.529819|S|300|28.3|0|300
C|ETH|20260128|11:46:35.848784|S|100|28.38|0|100
C|ETH|20260128|11:55:54.703080|S|300|28.38|0|300
C|ETH|20260128|11:59:49.421854|S|100|28.31|0|100
C|ETH|20260128|12:01:28.612853|S|100|28.35|0|100
C|ETH|20260128|12:03:44.662468|S|100|28.36|0|100
C|ETH|20260128|12:03:44.662553|S|100|28.36|0|100
C|ETH|20260128|12:04:23.183766|S|100|28.37|0|100
C|ETH|20260128|12:05:08.581617|S|100|28.37|0|100
C|ETH|20260128|12:07:05.961226|S|100|28.38|0|100
C|ETH|20260128|12:07:05.961263|S|200|28.38|0|200
C|ETH|20260128|12:10:39.416468|S|100|28.37|0|100
C|ETH|20260128|12:10:39.416497|S|84|28.37|0|84
C|ETH|20260128|12:12:01.926401|S|100|28.38|0|100
C|ETH|20260128|12:13:03.221420|S|144|28.39|0|144
C|ETH|20260128|12:31:11.141785|S|106|28.23|0|106
C|ETH|20260128|12:31:11.166463|S|100|28.23|0|100
C|ETH|20260128|12:31:18.774167|S|94|28.26|0|94
C|ETH|20260128|12:32:59.827314|S|100|28.29|0|100
C|ETH|20260128|12:32:59.827350|S|68|28.29|0|68
C|ETH|20260128|12:33:03.849283|S|300|28.28|0|300
C|ETH|20260128|12:33:11.815788|S|94|28.27|0|94
C|ETH|20260128|12:33:12.650945|S|100|28.27|0|100
C|ETH|20260128|12:33:29.737678|S|100|28.26|0|100
C|ETH|20260128|12:33:29.737985|S|100|28.26|0|100
C|ETH|20260128|12:33:29.738311|S|40|28.26|0|40
C|ETH|20260128|12:39:07.812825|S|100|28.4|0|100
C|ETH|20260128|12:44:10.798772|S|400|28.5|0|400
C|ETH|20260128|12:44:10.798792|S|182|28.5|0|182
C|ETH|20260128|12:44:10.798793|S|118|28.5|0|118
C|ETH|20260128|12:44:10.798793|S|647|28.5|0|647
C|ETH|20260128|12:44:10.798963|S|53|28.5|0|53
C|ETH|20260128|12:52:30.526097|S|100|28.58|0|100
C|ETH|20260128|12:52:52.128699|S|200|28.57|0|200
C|ETH|20260128|12:52:52.129151|S|10|28.57|0|10
C|ETH|20260128|12:53:42.780879|S|35|28.59|0|35
C|ETH|20260128|12:54:15.761080|S|600|28.585|0|600
C|ETH|20260128|12:54:15.761471|S|100|28.585|0|100
C|ETH|20260128|12:54:15.761471|S|700|28.585|0|700
C|ETH|20260128|12:54:15.761868|S|100|28.59|0|100
C|ETH|20260128|12:54:15.761943|S|55|28.59|0|55
C|ETH|20260128|12:54:34.122960|S|200|28.6|0|200
C|ETH|20260128|12:57:03.366366|S|100|28.51|0|100
C|ETH|20260128|12:58:22.566627|S|100|28.52|0|100
C|ETH|20260128|12:58:27.281458|S|200|28.52|0|200
C|ETH|20260128|12:58:48.865388|S|200|28.51|0|200
C|ETH|20260128|12:59:28.157328|S|8|28.47|0|8
C|ETH|20260128|12:59:28.157328|S|172|28.475|0|172
C|ETH|20260128|12:59:28.157350|S|92|28.47|0|92
C|ETH|20260128|12:59:28.157350|S|18|28.47|0|18
C|ETH|20260128|12:59:53.515439|S|100|28.49|0|100
C|ETH|20260128|12:59:53.515506|S|100|28.49|0|100
C|ETH|20260128|12:59:54.941115|S|100|28.47|0|100
C|ETH|20260128|13:00:24.223011|S|100|28.42|0|100
C|ETH|20260128|13:00:24.315795|S|150|28.415|0|150
C|ETH|20260128|13:00:24.315796|S|350|28.42|0|350
C|ETH|20260128|13:00:26.771221|S|10|28.42|0|10
C|ETH|20260128|13:00:28.231435|S|500|28.43|0|500
C|ETH|20260128|13:00:32.716945|S|200|28.41|0|200
C|ETH|20260128|13:00:36.845454|S|90|28.39|0|90
C|ETH|20260128|13:00:36.860921|S|500|28.4|0|500
C|ETH|20260128|13:00:36.865377|S|60|28.39|0|60
C|ETH|20260128|13:00:37.074206|S|200|28.38|0|200
C|ETH|20260128|13:00:38.653105|S|60|28.38|0|60
C|ETH|20260128|13:00:55.164792|S|200|28.37|0|200
C|ETH|20260128|13:00:55.512451|S|160|28.37|0|160
C|ETH|20260128|13:01:09.590812|S|200|28.38|0|200
C|ETH|20260128|13:02:08.098529|S|700|28.33|0|700
C|ETH|20260128|13:02:08.098529|S|500|28.33|0|500
C|ETH|20260128|13:02:08.098529|S|700|28.33|0|700
C|ETH|20260128|13:02:54.935757|S|500|28.36|0|500
C|ETH|20260128|13:08:43.333984|S|100|28.42|0|100
C|ETH|20260128|13:09:06.690603|S|185|28.42|0|185
C|ETH|20260128|13:20:19.832718|S|700|28.55|0|700
C|ETH|20260128|13:20:19.832718|S|700|28.55|0|700
C|ETH|20260128|13:44:17.876159|S|500|28.43|0|500
C|ETH|20260128|13:45:36.530987|S|100|28.41|0|100
C|ETH|20260128|13:46:46.846520|S|100|28.41|0|100
C|ETH|20260128|13:53:17.168360|S|100|28.37|0|100
C|ETH|20260128|13:53:17.168361|S|100|28.37|0|100
C|ETH|20260128|13:53:17.169718|S|100|28.37|0|100
C|ETH|20260128|13:53:17.581294|S|60|28.37|0|60
C|ETH|20260128|13:53:17.581358|S|29|28.37|0|29
C|ETH|20260128|13:53:17.813179|S|300|28.37|0|300
C|ETH|20260128|13:59:27.960638|S|186|28.46|0|186
C|ETH|20260128|13:59:33.596020|S|200|28.45|0|200
C|ETH|20260128|13:59:55.023301|S|200|28.45|0|200
C|ETH|20260128|13:59:56.281586|S|22|28.48|0|22
C|ETH|20260128|13:59:56.282935|S|15|28.48|0|15
C|ETH|20260128|14:00:01.131859|S|90|28.43|0|90
C|ETH|20260128|14:00:01.464664|S|70|28.46|0|70
C|ETH|20260128|14:00:01.584209|S|3|28.44|0|3
C|ETH|20260128|14:00:11.285917|S|190|28.435|0|190
C|ETH|20260128|14:02:00.378368|S|100|28.38|0|100
C|ETH|20260128|14:04:22.752199|S|700|28.43|0|700
C|ETH|20260128|14:04:22.966437|S|55|28.43|0|55
C|ETH|20260128|14:04:23.236850|S|700|28.46|0|700
C|ETH|20260128|14:04:23.236850|S|700|28.46|0|700
C|ETH|20260128|14:04:23.309702|S|100|28.46|0|100
C|ETH|20260128|14:04:23.356771|S|100|28.46|0|100
C|ETH|20260128|14:04:31.762346|S|100|28.46|0|100
C|ETH|20260128|14:04:36.448985|S|22|28.46|0|22
C|ETH|20260128|14:05:04.931314|S|22|28.53|0|22
C|ETH|20260128|14:05:04.931381|S|22|28.53|0|22
C|ETH|20260128|14:05:13.326716|S|34|28.48|0|34
C|ETH|20260128|14:05:31.163914|S|100|28.43|0|100
C|ETH|20260128|14:05:31.326463|S|44|28.42|0|44
C|ETH|20260128|14:05:31.326473|S|44|28.42|0|44
C|ETH|20260128|14:05:31.326473|S|56|28.42|0|56
C|ETH|20260128|14:06:54.586415|S|100|28.44|0|100
C|ETH|20260128|14:08:32.884844|S|100|28.41|0|100
C|ETH|20260128|14:11:20.200144|S|700|28.41|0|700
C|ETH|20260128|14:11:23.842174|S|200|28.42|0|200
C|ETH|20260128|14:11:23.842174|S|500|28.42|0|500
C|ETH|20260128|14:23:05.482496|S|60|28.43|0|60
C|ETH|20260128|14:23:05.482561|S|60|28.43|0|60
C|ETH|20260128|14:24:41.152471|S|100|28.47|0|100
C|ETH|20260128|14:25:51.113925|S|100|28.45|0|100
C|ETH|20260128|14:26:02.873707|S|20|28.46|0|20
C|ETH|20260128|14:27:19.587102|S|100|28.45|0|100
C|ETH|20260128|14:29:30.159001|S|500|28.5|0|500
C|ETH|20260128|14:29:30.159001|S|500|28.5|0|500
C|ETH|20260128|14:29:33.264657|S|100|28.49|0|100
C|ETH|20260128|14:29:34.947902|S|200|28.46|0|200
C|ETH|20260128|14:29:42.075631|S|100|28.45|0|100
C|ETH|20260128|14:29:42.075644|S|200|28.45|0|200
C|ETH|20260128|14:29:46.672755|S|300|28.43|0|300
C|ETH|20260128|14:30:01.054132|S|300|28.415|0|300
C|ETH|20260128|14:30:08.264278|S|500|28.4|0|500
C|ETH|20260128|14:30:08.328910|S|500|28.39|0|500
C|ETH|20260128|14:30:11.164824|S|300|28.4|0|300
C|ETH|20260128|14:30:15.008454|S|100|28.4|0|100
C|ETH|20260128|14:30:15.009933|S|100|28.4|0|100
C|ETH|20260128|14:30:17.197496|S|200|28.39|0|200
C|ETH|20260128|14:30:18.721629|S|200|28.38|0|200
C|ETH|20260128|14:30:21.060740|S|200|28.4|0|200
C|ETH|20260128|14:30:25.668285|S|1|28.41|0|1
C|ETH|20260128|14:31:00.103241|S|700|28.5|0|700
C|ETH|20260128|14:31:00.103388|S|700|28.5|0|700
C|ETH|20260128|14:31:00.374571|S|200|28.5|0|200
C|ETH|20260128|14:31:00.374801|S|100|28.5|0|100
C|ETH|20260128|14:31:03.191345|S|200|28.49|0|200
C|ETH|20260128|14:31:13.486570|S|200|28.49|0|200
C|ETH|20260128|14:32:46.942271|S|700|28.35|0|700
C|ETH|20260128|14:32:47.001895|S|171|28.35|0|171
C|ETH|20260128|14:32:47.001895|S|700|28.355|0|700
C|ETH|20260128|14:34:12.256815|S|174|28.39|0|174
C|ETH|20260128|14:36:25.201743|S|50|28.43|0|50
C|ETH|20260128|14:37:06.292089|S|100|28.42|0|100
C|ETH|20260128|14:37:06.292159|S|400|28.42|0|400
C|ETH|20260128|14:37:08.629447|S|100|28.43|0|100
C|ETH|20260128|14:37:54.741443|S|100|28.4|0|100
C|ETH|20260128|14:42:01.814931|S|100|28.36|0|100
C|ETH|20260128|14:42:01.814962|S|100|28.36|0|100
C|ETH|20260128|14:42:08.904030|S|100|28.36|0|100
C|ETH|20260128|14:44:15.599156|S|200|28.31|0|200
C|ETH|20260128|14:47:20.412790|S|100|28.4|0|100
C|ETH|20260128|14:49:06.749506|S|300|28.48|0|300
C|ETH|20260128|14:49:49.397682|S|100|28.47|0|100
C|ETH|20260128|14:49:49.397718|S|100|28.47|0|100
C|ETH|20260128|14:49:49.397789|S|100|28.47|0|100
C|ETH|20260128|14:49:49.397898|S|400|28.47|0|400
C|ETH|20260128|14:50:17.712851|S|6|28.45|0|6
C|ETH|20260128|14:50:37.602606|S|100|28.43|0|100
C|ETH|20260128|14:52:44.731553|S|100|28.48|0|100
C|ETH|20260128|14:52:56.470870|S|100|28.48|0|100
C|ETH|20260128|14:53:47.591113|S|108|28.5|0|108
C|ETH|20260128|14:55:57.451654|S|50|28.51|0|50
C|ETH|20260128|14:55:57.451753|S|50|28.51|0|50
C|ETH|20260128|14:57:39.301085|S|700|28.53|0|700
C|ETH|20260128|14:57:49.025927|S|700|28.54|0|700
C|ETH|20260128|14:57:49.025928|S|307|28.54|0|307
C|ETH|20260128|14:58:23.163222|S|198|28.54|0|198
C|ETH|20260128|14:58:54.841034|S|102|28.55|0|102
C|ETH|20260128|15:04:56.614803|S|211|28.51|0|211
C|ETH|20260128|15:05:38.996572|S|211|28.52|0|211
C|ETH|20260128|15:06:11.915298|S|100|28.55|0|100
C|ETH|20260128|15:06:11.915360|S|110|28.55|0|110
C|ETH|20260128|15:08:29.689599|S|300|28.53|0|300
C|ETH|20260128|15:10:02.455108|S|252|28.55|0|252
C|ETH|20260128|15:11:43.814906|S|300|28.57|0|300
C|ETH|20260128|15:11:54.989824|S|10|28.54|0|10
C|ETH|20260128|15:11:59.551864|S|300|28.54|0|300
C|ETH|20260128|15:13:10.664766|S|300|28.53|0|300
C|ETH|20260128|15:14:56.156374|S|300|28.54|0|300
C|ETH|20260128|15:17:29.743767|S|700|28.55|0|700
C|ETH|20260128|15:18:05.569722|S|90|28.53|0|90
C|ETH|20260128|15:18:23.970791|S|300|28.51|0|300
C|ETH|20260128|15:19:34.617834|S|100|28.54|0|100
C|ETH|20260128|15:24:23.498303|S|400|28.61|0|400
C|ETH|20260128|15:26:11.000518|S|200|28.58|0|200
C|ETH|20260128|15:27:52.472440|S|700|28.61|0|700
C|ETH|20260128|15:28:55.973260|S|100|28.61|0|100
C|ETH|20260128|15:29:06.376975|S|100|28.62|0|100
C|ETH|20260128|15:29:06.379440|S|100|28.63|0|100
C|ETH|20260128|15:29:15.351496|S|100|28.64|0|100
C|ETH|20260128|15:29:29.448862|S|500|28.66|0|500
C|ETH|20260128|15:29:37.356358|S|100|28.68|0|100
C|ETH|20260128|15:29:37.359518|S|54|28.67|0|54
C|ETH|20260128|15:29:37.359545|S|46|28.67|0|46
C|ETH|20260128|15:29:37.359737|S|100|28.67|0|100
C|ETH|20260128|15:29:37.365066|S|100|28.66|0|100
C|ETH|20260128|15:29:37.405473|S|500|28.65|0|500
C|ETH|20260128|15:29:43.991417|S|100|28.64|0|100
C|ETH|20260128|15:38:11.670240|S|66|28.47|0|66
C|ETH|20260128|15:39:39.564856|S|400|28.48|0|400
C|ETH|20260128|15:39:47.089539|S|200|28.48|0|200
C|ETH|20260128|15:39:47.089562|S|126|28.48|0|126
C|ETH|20260128|15:42:50.520337|S|100|28.51|0|100
C|ETH|20260128|15:45:31.150810|S|180|28.46|0|180
C|ETH|20260128|15:47:07.638931|S|500|28.43|0|500
C|ETH|20260128|15:47:11.901465|S|300|28.45|0|300
C|ETH|20260128|15:55:19.339166|S|100|28.44|0|100
C|ETH|20260128|15:55:19.339174|S|30|28.44|0|30
C|ETH|20260128|15:58:24.180761|S|70|28.49|0|70
C|ETH|20260128|15:58:24.180938|S|30|28.49|0|30
C|ETHA|20260128|09:30:16.378818|S|100|22.83|0|100
C|ETHA|20260128|09:30:16.378856|S|100|22.83|0|100
C|ETHA|20260128|09:30:16.378890|S|100|22.83|0|100
C|ETHA|20260128|09:30:16.878194|S|100|22.83|0|100
C|ETHA|20260128|09:30:18.797458|S|200|22.83|0|200
C|ETHA|20260128|09:30:39.585008|S|100|22.84|0|100
C|ETHA|20260128|09:30:42.488224|S|200|22.83|0|200
C|ETHA|20260128|09:30:42.488231|S|100|22.83|0|100
C|ETHA|20260128|09:30:42.488271|S|172|22.83|0|172
C|ETHA|20260128|09:32:52.646195|S|200|22.89|0|200
C|ETHA|20260128|09:32:52.646230|S|100|22.89|0|100
C|ETHA|20260128|09:33:15.839917|S|100|22.88|0|100
C|ETHA|20260128|09:33:15.839973|S|100|22.88|0|100
C|ETHA|20260128|09:34:17.120769|S|200|22.82|0|200
C|ETHA|20260128|09:34:17.120843|S|100|22.82|0|100
C|ETHA|20260128|09:34:17.120927|S|100|22.82|0|100
C|ETHA|20260128|09:34:26.498102|S|100|22.84|0|100
C|ETHA|20260128|09:34:26.498121|S|100|22.84|0|100
C|ETHA|20260128|09:34:26.498122|S|100|22.84|0|100
C|ETHA|20260128|09:34:26.498122|S|200|22.84|0|200
C|ETHA|20260128|09:34:26.498134|S|100|22.84|0|100
C|ETHA|20260128|09:34:26.498135|S|100|22.84|0|100
C|ETHA|20260128|09:35:30.633652|S|100|22.87|0|100
C|ETHA|20260128|09:35:30.633652|S|30|22.87|0|30
C|ETHA|20260128|09:37:31.936740|S|1|22.85|0|1
C|ETHA|20260128|09:38:30.982061|S|200|22.85|0|200
C|ETHA|20260128|09:38:30.982132|S|100|22.85|0|100
C|ETHA|20260128|09:38:55.879999|S|10|22.84|0|10
C|ETHA|20260128|09:39:00.438319|S|100|22.85|0|100
C|ETHA|20260128|09:39:00.552711|S|100|22.85|0|100
C|ETHA|20260128|09:39:01.195546|S|300|22.85|0|300
C|ETHA|20260128|09:39:01.195554|S|200|22.85|0|200
C|ETHA|20260128|09:41:01.792805|S|25|22.81|0|25
C|ETHA|20260128|09:41:22.103907|S|47|22.8|0|47
C|ETHA|20260128|09:41:22.103929|S|47|22.8|0|47
C|ETHA|20260128|09:41:36.559738|S|47|22.82|0|47
C|ETHA|20260128|09:41:46.708489|S|900|22.78|0|900
C|ETHA|20260128|09:41:46.860359|S|900|22.78|0|900
C|ETHA|20260128|09:41:46.910969|S|900|22.78|0|900
C|ETHA|20260128|09:41:59.031631|S|100|22.79|0|100
C|ETHA|20260128|09:41:59.031829|S|100|22.79|0|100
C|ETHA|20260128|09:42:13.613108|S|100|22.8|0|100
C|ETHA|20260128|09:42:26.325936|S|100|22.79|0|100
C|ETHA|20260128|09:42:26.325998|S|200|22.79|0|200
C|ETHA|20260128|09:42:26.326036|S|100|22.79|0|100
C|ETHA|20260128|09:42:26.326076|S|100|22.79|0|100
C|ETHA|20260128|09:42:35.416404|S|980|22.82|0|980
C|ETHA|20260128|09:42:53.978153|S|100|22.83|0|100
C|ETHA|20260128|09:43:24.626624|S|150|22.8|0|150
C|ETHA|20260128|09:43:38.980927|S|900|22.785|0|900
C|ETHA|20260128|09:43:38.980927|S|800|22.78|0|800
C|ETHA|20260128|09:43:39.098319|S|900|22.78|0|900
C|ETHA|20260128|09:43:56.835073|S|900|22.785|0|900
C|ETHA|20260128|09:43:57.601478|S|154|22.79|0|154
C|ETHA|20260128|09:43:57.654823|S|900|22.785|0|900
C|ETHA|20260128|09:44:18.036216|S|800|22.78|0|800
C|ETHA|20260128|09:44:18.036216|S|900|22.78|0|900
C|ETHA|20260128|09:44:21.154134|S|309|22.8|0|309
C|ETHA|20260128|09:44:33.952519|S|900|22.79|0|900
C|ETHA|20260128|09:46:35.420525|S|940|22.765|0|940
C|ETHA|20260128|09:46:35.420654|S|499|22.76|0|499
C|ETHA|20260128|09:46:35.420654|S|441|22.76|0|441
C|ETHA|20260128|09:47:09.299026|S|430|22.725|0|430
C|ETHA|20260128|09:47:10.291258|S|42|22.73|0|42
C|ETHA|20260128|09:47:17.962126|S|100|22.725|0|100
C|ETHA|20260128|09:47:18.421525|S|100|22.72|0|100
C|ETHA|20260128|09:47:18.421533|S|100|22.72|0|100
C|ETHA|20260128|09:47:18.421596|S|100|22.72|0|100
C|ETHA|20260128|09:47:18.421688|S|200|22.72|0|200
C|ETHA|20260128|09:47:18.421735|S|100|22.72|0|100
C|ETHA|20260128|09:47:18.421769|S|80|22.72|0|80
C|ETHA|20260128|09:47:20.465238|S|65|22.73|0|65
C|ETHA|20260128|09:47:25.356500|S|900|22.725|0|900
C|ETHA|20260128|09:47:25.366503|S|35|22.73|0|35
C|ETHA|20260128|09:47:27.513796|S|100|22.72|0|100
C|ETHA|20260128|09:47:27.515290|S|100|22.72|0|100
C|ETHA|20260128|09:47:27.557152|S|100|22.72|0|100
C|ETHA|20260128|09:47:27.557322|S|100|22.72|0|100
C|ETHA|20260128|09:47:34.437744|S|100|22.72|0|100
C|ETHA|20260128|09:47:41.596926|S|200|22.71|0|200
C|ETHA|20260128|09:47:41.597278|S|100|22.71|0|100
C|ETHA|20260128|09:47:41.601796|S|100|22.71|0|100
C|ETHA|20260128|09:47:41.601933|S|100|22.71|0|100
C|ETHA|20260128|09:47:41.602011|S|100|22.71|0|100
C|ETHA|20260128|09:47:45.426390|S|100|22.71|0|100
C|ETHA|20260128|09:47:45.426430|S|100|22.71|0|100
C|ETHA|20260128|09:47:45.553484|S|100|22.71|0|100
C|ETHA|20260128|09:47:45.601804|S|100|22.71|0|100
C|ETHA|20260128|09:47:46.759021|S|300|22.71|0|300
C|ETHA|20260128|09:47:46.759048|S|100|22.71|0|100
C|ETHA|20260128|09:47:46.759083|S|200|22.71|0|200
C|ETHA|20260128|09:48:12.263730|S|100|22.71|0|100
C|ETHA|20260128|09:48:15.056232|S|100|22.71|0|100
C|ETHA|20260128|09:48:15.056262|S|100|22.71|0|100
C|ETHA|20260128|09:48:45.113745|S|1100|22.73|0|1100
C|ETHA|20260128|09:48:50.951171|S|31|22.725|0|31
C|ETHA|20260128|09:48:52.178682|S|100|22.72|0|100
C|ETHA|20260128|09:48:52.178723|S|100|22.72|0|100
C|ETHA|20260128|09:48:52.178733|S|300|22.72|0|300
C|ETHA|20260128|09:49:12.883132|S|100|22.75|0|100
C|ETHA|20260128|09:49:12.883144|S|100|22.75|0|100
C|ETHA|20260128|09:50:26.564489|S|100|22.77|0|100
C|ETHA|20260128|09:50:26.564561|S|100|22.77|0|100
C|ETHA|20260128|09:50:26.564606|S|100|22.77|0|100
C|ETHA|20260128|09:50:36.966154|S|100|22.76|0|100
C|ETHA|20260128|09:50:56.136697|S|300|22.76|0|300
C|ETHA|20260128|09:50:56.136781|S|100|22.76|0|100
C|ETHA|20260128|09:52:05.265700|S|100|22.77|0|100
C|ETHA|20260128|09:52:16.570367|S|793|22.76|0|793
C|ETHA|20260128|09:52:16.590701|S|7|22.76|0|7
C|ETHA|20260128|09:52:16.590702|S|483|22.76|0|483
C|ETHA|20260128|09:53:14.957725|S|990|22.73|0|990
C|ETHA|20260128|09:53:23.669010|S|100|22.74|0|100
C|ETHA|20260128|09:53:23.669076|S|100|22.74|0|100
C|ETHA|20260128|09:53:23.669362|S|100|22.74|0|100
C|ETHA|20260128|09:54:01.120260|S|800|22.695|0|800
C|ETHA|20260128|09:54:01.120260|S|900|22.695|0|900
C|ETHA|20260128|09:54:02.121774|S|1|22.695|0|1
C|ETHA|20260128|09:54:02.291092|S|900|22.695|0|900
C|ETHA|20260128|09:54:25.948612|S|400|22.74|0|400
C|ETHA|20260128|09:54:26.033237|S|100|22.74|0|100
C|ETHA|20260128|09:54:30.254075|S|622|22.75|0|622
C|ETHA|20260128|09:55:42.470968|S|800|22.74|0|800
C|ETHA|20260128|09:55:42.474724|S|900|22.74|0|900
C|ETHA|20260128|09:55:42.511046|S|900|22.74|0|900
C|ETHA|20260128|09:56:08.222275|S|200|22.74|0|200
C|ETHA|20260128|09:56:51.146106|S|900|22.715|0|900
C|ETHA|20260128|09:57:03.001555|S|100|22.74|0|100
C|ETHA|20260128|09:57:04.053924|S|100|22.74|0|100
C|ETHA|20260128|09:57:04.139706|S|100|22.74|0|100
C|ETHA|20260128|09:57:10.349540|S|100|22.73|0|100
C|ETHA|20260128|09:57:10.349621|S|100|22.73|0|100
C|ETHA|20260128|09:57:10.349896|S|100|22.73|0|100
C|ETHA|20260128|09:57:12.462162|S|100|22.73|0|100
C|ETHA|20260128|09:57:12.462189|S|100|22.73|0|100
C|ETHA|20260128|10:00:08.989452|S|100|22.74|0|100
C|ETHA|20260128|10:00:08.993172|S|100|22.74|0|100
C|ETHA|20260128|10:00:08.998268|S|100|22.74|0|100
C|ETHA|20260128|10:00:17.658307|S|100|22.74|0|100
C|ETHA|20260128|10:00:17.658346|S|78|22.74|0|78
C|ETHA|20260128|10:00:17.658378|S|100|22.74|0|100
C|ETHA|20260128|10:00:17.659653|S|322|22.74|0|322
C|ETHA|20260128|10:01:40.637884|S|25|22.75|0|25
C|ETHA|20260128|10:04:25.392863|S|100|22.79|0|100
C|ETHA|20260128|10:04:40.548960|S|25|22.79|0|25
C|ETHA|20260128|10:05:40.178227|S|25|22.78|0|25
C|ETHA|20260128|10:07:15.143227|S|800|22.745|0|800
C|ETHA|20260128|10:07:46.823744|S|1|22.71|0|1
C|ETHA|20260128|10:07:51.413713|S|800|22.69|0|800
C|ETHA|20260128|10:07:51.478124|S|100|22.695|0|100
C|ETHA|20260128|10:08:00.297181|S|100|22.71|0|100
C|ETHA|20260128|10:08:00.297194|S|300|22.71|0|300
C|ETHA|20260128|10:08:00.297194|S|100|22.71|0|100
C|ETHA|20260128|10:08:05.212606|S|100|22.71|0|100
C|ETHA|20260128|10:08:05.212620|S|400|22.71|0|400
C|ETHA|20260128|10:08:05.212630|S|100|22.71|0|100
C|ETHA|20260128|10:08:05.219892|S|100|22.71|0|100
C|ETHA|20260128|10:08:05.220182|S|200|22.71|0|200
C|ETHA|20260128|10:08:05.803699|S|500|22.7|0|500
C|ETHA|20260128|10:08:05.803710|S|100|22.7|0|100
C|ETHA|20260128|10:08:12.256111|S|600|22.7|0|600
C|ETHA|20260128|10:08:12.256111|S|277|22.7|0|277
C|ETHA|20260128|10:08:12.371165|S|200|22.7|0|200
C|ETHA|20260128|10:08:12.377020|S|100|22.7|0|100
C|ETHA|20260128|10:08:12.377107|S|100|22.7|0|100
C|ETHA|20260128|10:08:24.889779|S|121|22.69|0|121
C|ETHA|20260128|10:09:42.871559|S|100|22.68|0|100
C|ETHA|20260128|10:09:42.871582|S|100|22.68|0|100
C|ETHA|20260128|10:09:42.871589|S|100|22.68|0|100
C|ETHA|20260128|10:10:18.267870|S|100|22.67|0|100
C|ETHA|20260128|10:10:21.891145|S|500|22.68|0|500
C|ETHA|20260128|10:10:52.483736|S|800|22.64|0|800
C|ETHA|20260128|10:10:54.357293|S|100|22.64|0|100
C|ETHA|20260128|10:11:22.551455|S|500|22.65|0|500
C|ETHA|20260128|10:12:19.161596|S|100|22.63|0|100
C|ETHA|20260128|10:12:47.539358|S|800|22.625|0|800
C|ETHA|20260128|10:12:47.962134|S|200|22.61|0|200
C|ETHA|20260128|10:13:01.320085|S|100|22.61|0|100
C|ETHA|20260128|10:13:05.030929|S|50|22.61|0|50
C|ETHA|20260128|10:13:09.115558|S|600|22.6|0|600
C|ETHA|20260128|10:13:09.116429|S|400|22.6|0|400
C|ETHA|20260128|10:13:33.944478|S|100|22.62|0|100
C|ETHA|20260128|10:13:34.066860|S|300|22.62|0|300
C|ETHA|20260128|10:13:48.153214|S|200|22.61|0|200
C|ETHA|20260128|10:13:48.153856|S|100|22.61|0|100
C|ETHA|20260128|10:13:48.159930|S|100|22.61|0|100
C|ETHA|20260128|10:13:57.763141|S|900|22.595|0|900
C|ETHA|20260128|10:13:58.328532|S|900|22.595|0|900
C|ETHA|20260128|10:13:58.359194|S|900|22.595|0|900
C|ETHA|20260128|10:13:58.539689|S|500|22.59|0|500
C|ETHA|20260128|10:13:58.539690|S|544|22.59|0|544
C|ETHA|20260128|10:13:59.699566|S|100|22.6|0|100
C|ETHA|20260128|10:14:01.061410|S|900|22.595|0|900
C|ETHA|20260128|10:14:01.061410|S|800|22.595|0|800
C|ETHA|20260128|10:14:01.062667|S|300|22.595|0|300
C|ETHA|20260128|10:14:04.416962|S|1200|22.59|0|1200
C|ETHA|20260128|10:14:04.478213|S|400|22.59|0|400
C|ETHA|20260128|10:14:17.441814|S|5|22.57|0|5
C|ETHA|20260128|10:14:49.966636|S|900|22.555|0|900
C|ETHA|20260128|10:14:49.966636|S|800|22.555|0|800
C|ETHA|20260128|10:15:03.292592|S|100|22.57|0|100
C|ETHA|20260128|10:15:08.711002|S|200|22.59|0|200
C|ETHA|20260128|10:15:09.665986|S|100|22.59|0|100
C|ETHA|20260128|10:15:09.665993|S|100|22.59|0|100
C|ETHA|20260128|10:15:09.666321|S|100|22.59|0|100
C|ETHA|20260128|10:15:20.314435|S|50|22.62|0|50
C|ETHA|20260128|10:15:20.436127|S|25|22.62|0|25
C|ETHA|20260128|10:15:53.421043|S|800|22.57|0|800
C|ETHA|20260128|10:15:55.282911|S|800|22.55|0|800
C|ETHA|20260128|10:16:00.152803|S|100|22.52|0|100
C|ETHA|20260128|10:16:00.152867|S|100|22.52|0|100
C|ETHA|20260128|10:16:00.188916|S|100|22.52|0|100
C|ETHA|20260128|10:16:00.190367|S|100|22.52|0|100
C|ETHA|20260128|10:16:00.190482|S|100|22.52|0|100
C|ETHA|20260128|10:16:00.231138|S|200|22.52|0|200
C|ETHA|20260128|10:16:00.231199|S|100|22.52|0|100
C|ETHA|20260128|10:16:00.308938|S|800|22.51|0|800
C|ETHA|20260128|10:16:00.308938|S|900|22.51|0|900
C|ETHA|20260128|10:16:00.397246|S|900|22.51|0|900
C|ETHA|20260128|10:16:00.397246|S|800|22.51|0|800
C|ETHA|20260128|10:16:00.612348|S|800|22.51|0|800
C|ETHA|20260128|10:16:00.644228|S|800|22.51|0|800
C|ETHA|20260128|10:16:01.029463|S|100|22.51|0|100
C|ETHA|20260128|10:16:02.626420|S|100|22.53|0|100
C|ETHA|20260128|10:16:02.626428|S|100|22.53|0|100
C|ETHA|20260128|10:16:02.626449|S|100|22.53|0|100
C|ETHA|20260128|10:16:33.100261|S|500|22.59|0|500
C|ETHA|20260128|10:16:33.100261|S|1400|22.59|0|1400
C|ETHA|20260128|10:17:44.523800|S|800|22.56|0|800
C|ETHA|20260128|10:19:07.540581|S|87|22.62|0|87
C|ETHA|20260128|10:19:07.545512|S|413|22.62|0|413
C|ETHA|20260128|10:19:07.618536|S|101|22.62|0|101
C|ETHA|20260128|10:19:07.669292|S|141|22.62|0|141
C|ETHA|20260128|10:19:07.669350|S|168|22.62|0|168
C|ETHA|20260128|10:19:42.973305|S|100|22.6|0|100
C|ETHA|20260128|10:23:22.736497|S|596|22.64|0|596
C|ETHA|20260128|10:23:22.736497|S|104|22.64|0|104
C|ETHA|20260128|10:23:36.268254|S|300|22.64|0|300
C|ETHA|20260128|10:23:36.268347|S|100|22.64|0|100
C|ETHA|20260128|10:23:47.820946|S|900|22.63|0|900
C|ETHA|20260128|10:23:47.820946|S|800|22.63|0|800
C|ETHA|20260128|10:23:47.852347|S|800|22.63|0|800
C|ETHA|20260128|10:24:27.024081|S|300|22.65|0|300
C|ETHA|20260128|10:24:27.024087|S|100|22.65|0|100
C|ETHA|20260128|10:30:00.293430|S|800|22.63|0|800
C|ETHA|20260128|10:31:05.211473|S|100|22.67|0|100
C|ETHA|20260128|10:32:35.741153|S|100|22.66|0|100
C|ETHA|20260128|10:32:35.741201|S|100|22.66|0|100
C|ETHA|20260128|10:32:35.741310|S|100|22.66|0|100
C|ETHA|20260128|10:32:58.344000|S|100|22.65|0|100
C|ETHA|20260128|10:33:10.795777|S|300|22.66|0|300
C|ETHA|20260128|10:33:25.778558|S|62|22.65|0|62
C|ETHA|20260128|10:33:52.995389|S|84|22.65|0|84
C|ETHA|20260128|10:33:52.995389|S|16|22.65|0|16
C|ETHA|20260128|10:35:40.171602|S|100|22.66|0|100
C|ETHA|20260128|10:38:11.684919|S|300|22.69|0|300
C|ETHA|20260128|10:38:41.716336|S|400|22.68|0|400
C|ETHA|20260128|10:46:39.041093|S|100|22.74|0|100
C|ETHA|20260128|10:46:39.041215|S|100|22.74|0|100
C|ETHA|20260128|10:46:39.041836|S|100|22.74|0|100
C|ETHA|20260128|10:46:39.049002|S|100|22.74|0|100
C|ETHA|20260128|10:46:42.363290|S|500|22.74|0|500
C|ETHA|20260128|10:50:01.179924|S|100|22.68|0|100
C|ETHA|20260128|10:50:01.179991|S|100|22.68|0|100
C|ETHA|20260128|10:50:01.180288|S|100|22.68|0|100
C|ETHA|20260128|10:50:05.782414|S|200|22.68|0|200
C|ETHA|20260128|10:50:05.782422|S|100|22.68|0|100
C|ETHA|20260128|10:50:06.011273|S|100|22.68|0|100
C|ETHA|20260128|10:50:28.940064|S|400|22.68|0|400
C|ETHA|20260128|10:50:28.940074|S|100|22.68|0|100
C|ETHA|20260128|10:50:30.742755|S|100|22.68|0|100
C|ETHA|20260128|10:53:42.516944|S|800|22.705|0|800
C|ETHA|20260128|10:55:09.360375|S|100|22.74|0|100
C|ETHA|20260128|10:56:24.764217|S|100|22.72|0|100
C|ETHA|20260128|10:56:26.330827|S|200|22.72|0|200
C|ETHA|20260128|10:56:42.467031|S|500|22.72|0|500
C|ETHA|20260128|10:56:42.467031|S|1600|22.72|0|1600
C|ETHA|20260128|10:57:03.723326|S|500|22.71|0|500
C|ETHA|20260128|10:57:50.579474|S|500|22.715|0|500
C|ETHA|20260128|10:59:43.913947|S|400|22.69|0|400
C|ETHA|20260128|10:59:57.307013|S|500|22.69|0|500
C|ETHA|20260128|10:59:57.357781|S|200|22.69|0|200
C|ETHA|20260128|11:00:00.620596|S|100|22.7|0|100
C|ETHA|20260128|11:00:00.620630|S|100|22.7|0|100
C|ETHA|20260128|11:00:00.622069|S|100|22.7|0|100
C|ETHA|20260128|11:00:00.622125|S|200|22.7|0|200
C|ETHA|20260128|11:00:00.622151|S|200|22.7|0|200
C|ETHA|20260128|11:00:59.190330|S|50|22.685|0|50
C|ETHA|20260128|11:01:01.369278|S|100|22.69|0|100
C|ETHA|20260128|11:03:26.431606|S|300|22.64|0|300
C|ETHA|20260128|11:03:33.578784|S|200|22.63|0|200
C|ETHA|20260128|11:03:49.516858|S|100|22.63|0|100
C|ETHA|20260128|11:03:49.516865|S|100|22.63|0|100
C|ETHA|20260128|11:03:55.635515|S|200|22.63|0|200
C|ETHA|20260128|11:04:11.004833|S|100|22.63|0|100
C|ETHA|20260128|11:04:11.004844|S|100|22.63|0|100
C|ETHA|20260128|11:04:26.281466|S|300|22.64|0|300
C|ETHA|20260128|11:04:26.281484|S|100|22.64|0|100
C|ETHA|20260128|11:04:34.474454|S|100|22.65|0|100
C|ETHA|20260128|11:05:04.873730|S|600|22.63|0|600
C|ETHA|20260128|11:05:19.962111|S|100|22.64|0|100
C|ETHA|20260128|11:05:19.962193|S|100|22.64|0|100
C|ETHA|20260128|11:05:19.962274|S|100|22.64|0|100
C|ETHA|20260128|11:05:23.348262|S|1600|22.64|0|1600
C|ETHA|20260128|11:07:11.933208|S|100|22.65|0|100
C|ETHA|20260128|11:10:52.965625|S|100|22.66|0|100
C|ETHA|20260128|11:10:52.965778|S|84|22.66|0|84
C|ETHA|20260128|11:11:42.926508|S|100|22.65|0|100
C|ETHA|20260128|11:11:42.927348|S|200|22.65|0|200
C|ETHA|20260128|11:12:00.266249|S|100|22.66|0|100
C|ETHA|20260128|11:14:08.594892|S|500|22.62|0|500
C|ETHA|20260128|11:14:08.602348|S|348|22.62|0|348
C|ETHA|20260128|11:14:19.976355|S|500|22.61|0|500
C|ETHA|20260128|11:14:26.633876|S|31|22.62|0|31
C|ETHA|20260128|11:15:05.925425|S|300|22.63|0|300
C|ETHA|20260128|11:15:27.182837|S|100|22.64|0|100
C|ETHA|20260128|11:15:27.182896|S|100|22.64|0|100
C|ETHA|20260128|11:16:00.051161|S|100|22.65|0|100
C|ETHA|20260128|11:16:36.167442|S|100|22.65|0|100
C|ETHA|20260128|11:16:36.167517|S|100|22.65|0|100
C|ETHA|20260128|11:17:51.601445|S|50|22.65|0|50
C|ETHA|20260128|11:20:10.837018|S|1200|22.645|0|1200
C|ETHA|20260128|11:25:51.595033|S|50|22.68|0|50
C|ETHA|20260128|11:26:31.667418|S|7|22.67|0|7
C|ETHA|20260128|11:26:52.786552|S|100|22.68|0|100
C|ETHA|20260128|11:28:29.982273|S|175|22.76|0|175
C|ETHA|20260128|11:30:18.621894|S|600|22.75|0|600
C|ETHA|20260128|11:32:18.956192|S|300|22.73|0|300
C|ETHA|20260128|11:32:37.139115|S|500|22.73|0|500
C|ETHA|20260128|11:32:57.068253|S|500|22.71|0|500
C|ETHA|20260128|11:32:57.068268|S|400|22.71|0|400
C|ETHA|20260128|11:33:46.571559|S|200|22.71|0|200
C|ETHA|20260128|11:33:59.946554|S|1700|22.7|0|1700
C|ETHA|20260128|11:34:14.497433|S|100|22.69|0|100
C|ETHA|20260128|11:34:14.497445|S|200|22.69|0|200
C|ETHA|20260128|11:34:14.497445|S|100|22.69|0|100
C|ETHA|20260128|11:34:14.497500|S|100|22.69|0|100
C|ETHA|20260128|11:34:14.497508|S|100|22.69|0|100
C|ETHA|20260128|11:36:15.598947|S|5|22.69|0|5
C|ETHA|20260128|11:36:18.597137|S|100|22.68|0|100
C|ETHA|20260128|11:36:18.597209|S|100|22.68|0|100
C|ETHA|20260128|11:37:31.311394|S|500|22.68|0|500
C|ETHA|20260128|11:37:32.017881|S|1221|22.69|0|1221
C|ETHA|20260128|11:40:34.342605|S|800|22.69|0|800
C|ETHA|20260128|11:41:11.403519|S|800|22.65|0|800
C|ETHA|20260128|11:41:11.403520|S|500|22.65|0|500
C|ETHA|20260128|11:42:36.684950|S|900|22.62|0|900
C|ETHA|20260128|11:42:36.684951|S|800|22.62|0|800
C|ETHA|20260128|11:42:43.425825|S|57|22.6|0|57
C|ETHA|20260128|11:42:43.475739|S|800|22.6|0|800
C|ETHA|20260128|11:42:43.479054|S|900|22.6|0|900
C|ETHA|20260128|11:52:00.099467|S|100|22.63|0|100
C|ETHA|20260128|11:53:33.457396|S|100|22.65|0|100
C|ETHA|20260128|11:53:37.700099|S|300|22.66|0|300
C|ETHA|20260128|11:53:47.134377|S|100|22.66|0|100
C|ETHA|20260128|11:54:04.040170|S|100|22.66|0|100
C|ETHA|20260128|11:56:12.478813|S|100|22.67|0|100
C|ETHA|20260128|11:57:24.462104|S|500|22.66|0|500
C|ETHA|20260128|11:57:24.464726|S|500|22.66|0|500
C|ETHA|20260128|11:57:24.464738|S|200|22.66|0|200
C|ETHA|20260128|11:57:24.464738|S|100|22.66|0|100
C|ETHA|20260128|11:57:24.464772|S|85|22.66|0|85
C|ETHA|20260128|11:58:40.483635|S|25|22.65|0|25
C|ETHA|20260128|11:59:07.702977|S|100|22.63|0|100
C|ETHA|20260128|11:59:09.091475|S|300|22.64|0|300
C|ETHA|20260128|11:59:13.447084|S|100|22.63|0|100
C|ETHA|20260128|12:00:01.339117|S|100|22.63|0|100
C|ETHA|20260128|12:00:02.729673|S|100|22.63|0|100
C|ETHA|20260128|12:00:10.139158|S|100|22.64|0|100
C|ETHA|20260128|12:00:10.139298|S|100|22.64|0|100
C|ETHA|20260128|12:00:10.139401|S|100|22.64|0|100
C|ETHA|20260128|12:00:10.139781|S|100|22.64|0|100
C|ETHA|20260128|12:00:10.140318|S|100|22.64|0|100
C|ETHA|20260128|12:00:50.223075|S|200|22.62|0|200
C|ETHA|20260128|12:00:50.241706|S|100|22.62|0|100
C|ETHA|20260128|12:00:50.241713|S|200|22.62|0|200
C|ETHA|20260128|12:01:02.458302|S|100|22.63|0|100
C|ETHA|20260128|12:01:07.569008|S|100|22.64|0|100
C|ETHA|20260128|12:01:07.569047|S|100|22.64|0|100
C|ETHA|20260128|12:01:14.181935|S|1790|22.64|0|1790
C|ETHA|20260128|12:01:42.243764|S|400|22.68|0|400
C|ETHA|20260128|12:01:42.244742|S|500|22.68|0|500
C|ETHA|20260128|12:01:42.244742|S|100|22.68|0|100
C|ETHA|20260128|12:01:42.245129|S|1000|22.68|0|1000
C|ETHA|20260128|12:01:47.249475|S|740|22.67|0|740
C|ETHA|20260128|12:02:00.224269|S|100|22.66|0|100
C|ETHA|20260128|12:02:00.224307|S|100|22.66|0|100
C|ETHA|20260128|12:03:21.118002|S|100|22.67|0|100
C|ETHA|20260128|12:03:22.392247|S|300|22.67|0|300
C|ETHA|20260128|12:03:22.392258|S|100|22.67|0|100
C|ETHA|20260128|12:04:42.824780|S|800|22.68|0|800
C|ETHA|20260128|12:05:10.835348|S|100|22.68|0|100
C|ETHA|20260128|12:05:35.615213|S|900|22.66|0|900
C|ETHA|20260128|12:05:35.615213|S|800|22.66|0|800
C|ETHA|20260128|12:06:38.168287|S|200|22.66|0|200
C|ETHA|20260128|12:06:38.168336|S|100|22.66|0|100
C|ETHA|20260128|12:06:38.168342|S|100|22.66|0|100
C|ETHA|20260128|12:08:01.099557|S|200|22.66|0|200
C|ETHA|20260128|12:08:01.099564|S|100|22.66|0|100
C|ETHA|20260128|12:08:22.080002|S|100|22.66|0|100
C|ETHA|20260128|12:08:22.080123|S|100|22.66|0|100
C|ETHA|20260128|12:09:34.128600|S|100|22.65|0|100
C|ETHA|20260128|12:09:57.419178|S|900|22.66|0|900
C|ETHA|20260128|12:10:02.280069|S|1800|22.66|0|1800
C|ETHA|20260128|12:10:15.016545|S|1600|22.66|0|1600
C|ETHA|20260128|12:10:20.015458|S|91|22.655|0|91
C|ETHA|20260128|12:12:20.005562|S|100|22.67|0|100
C|ETHA|20260128|12:12:33.242667|S|500|22.67|0|500
C|ETHA|20260128|12:12:33.243959|S|200|22.67|0|200
C|ETHA|20260128|12:13:02.249960|S|400|22.68|0|400
C|ETHA|20260128|12:13:02.249973|S|100|22.68|0|100
C|ETHA|20260128|12:15:28.060026|S|100|22.68|0|100
C|ETHA|20260128|12:15:30.702579|S|100|22.68|0|100
C|ETHA|20260128|12:15:30.702769|S|100|22.68|0|100
C|ETHA|20260128|12:15:32.118071|S|100|22.68|0|100
C|ETHA|20260128|12:15:32.364416|S|200|22.68|0|200
C|ETHA|20260128|12:15:32.364434|S|100|22.68|0|100
C|ETHA|20260128|12:15:32.364456|S|100|22.68|0|100
C|ETHA|20260128|12:15:33.984758|S|500|22.68|0|500
C|ETHA|20260128|12:15:34.983539|S|100|22.69|0|100
C|ETHA|20260128|12:16:24.011283|S|4|22.68|0|4
C|ETHA|20260128|12:16:24.011284|S|500|22.68|0|500
C|ETHA|20260128|12:17:42.876878|S|100|22.67|0|100
C|ETHA|20260128|12:18:10.307714|S|300|22.67|0|300
C|ETHA|20260128|12:18:10.307722|S|100|22.67|0|100
C|ETHA|20260128|12:18:10.307735|S|100|22.67|0|100
C|ETHA|20260128|12:20:23.075351|S|200|22.7|0|200
C|ETHA|20260128|12:20:23.075473|S|100|22.7|0|100
C|ETHA|20260128|12:20:23.076185|S|100|22.7|0|100
C|ETHA|20260128|12:20:23.076244|S|100|22.7|0|100
C|ETHA|20260128|12:22:04.368193|S|100|22.66|0|100
C|ETHA|20260128|12:22:04.368199|S|100|22.66|0|100
C|ETHA|20260128|12:22:38.694819|S|100|22.66|0|100
C|ETHA|20260128|12:24:37.777180|S|500|22.65|0|500
C|ETHA|20260128|12:24:58.121807|S|500|22.66|0|500
C|ETHA|20260128|12:25:11.140730|S|500|22.66|0|500
C|ETHA|20260128|12:25:28.093608|S|1200|22.65|0|1200
C|ETHA|20260128|12:27:08.469660|S|100|22.66|0|100
C|ETHA|20260128|12:27:08.469724|S|300|22.66|0|300
C|ETHA|20260128|12:27:08.469772|S|100|22.66|0|100
C|ETHA|20260128|12:27:26.297468|S|100|22.66|0|100
C|ETHA|20260128|12:27:37.907930|S|50|22.665|0|50
C|ETHA|20260128|12:29:18.289135|S|100|22.66|0|100
C|ETHA|20260128|12:29:18.293640|S|100|22.66|0|100
C|ETHA|20260128|12:29:18.293702|S|100|22.66|0|100
C|ETHA|20260128|12:29:18.293741|S|100|22.66|0|100
C|ETHA|20260128|12:30:16.761116|S|100|22.65|0|100
C|ETHA|20260128|12:30:27.462962|S|100|22.63|0|100
C|ETHA|20260128|12:30:27.463172|S|100|22.63|0|100
C|ETHA|20260128|12:30:43.140572|S|100|22.61|0|100
C|ETHA|20260128|12:30:46.117228|S|200|22.6|0|200
C|ETHA|20260128|12:30:46.117337|S|100|22.6|0|100
C|ETHA|20260128|12:30:46.117446|S|100|22.6|0|100
C|ETHA|20260128|12:30:46.144299|S|400|22.6|0|400
C|ETHA|20260128|12:30:46.148336|S|100|22.6|0|100
C|ETHA|20260128|12:31:02.242274|S|100|22.6|0|100
C|ETHA|20260128|12:31:02.410977|S|100|22.59|0|100
C|ETHA|20260128|12:31:02.612247|S|1600|22.58|0|1600
C|ETHA|20260128|12:31:02.784233|S|900|22.57|0|900
C|ETHA|20260128|12:31:11.130067|S|199|22.56|0|199
C|ETHA|20260128|12:31:53.195459|S|200|22.6|0|200
C|ETHA|20260128|12:33:21.951251|S|100|22.59|0|100
C|ETHA|20260128|12:33:53.946258|S|100|22.59|0|100
C|ETHA|20260128|12:34:02.486004|S|1|22.58|0|1
C|ETHA|20260128|12:34:11.094710|S|200|22.59|0|200
C|ETHA|20260128|12:34:11.094726|S|200|22.59|0|200
C|ETHA|20260128|12:34:11.094748|S|200|22.59|0|200
C|ETHA|20260128|12:34:11.094760|S|210|22.59|0|210
C|ETHA|20260128|12:38:19.651879|S|500|22.67|0|500
C|ETHA|20260128|12:39:12.797953|S|200|22.74|0|200
C|ETHA|20260128|12:40:27.581458|S|100|22.72|0|100
C|ETHA|20260128|12:40:27.581473|S|200|22.72|0|200
C|ETHA|20260128|12:40:28.143179|S|100|22.72|0|100
C|ETHA|20260128|12:40:28.143189|S|100|22.72|0|100
C|ETHA|20260128|12:42:14.779080|S|200|22.72|0|200
C|ETHA|20260128|12:42:14.779087|S|100|22.72|0|100
C|ETHA|20260128|12:42:14.779152|S|200|22.72|0|200
C|ETHA|20260128|12:43:12.483571|S|194|22.74|0|194
C|ETHA|20260128|12:44:29.162765|S|500|22.75|0|500
C|ETHA|20260128|12:44:32.574741|S|100|22.75|0|100
C|ETHA|20260128|12:44:32.574825|S|200|22.75|0|200
C|ETHA|20260128|12:46:06.248886|S|100|22.76|0|100
C|ETHA|20260128|12:46:07.334579|S|100|22.76|0|100
C|ETHA|20260128|12:46:12.195943|S|800|22.755|0|800
C|ETHA|20260128|12:46:40.003761|S|100|22.76|0|100
C|ETHA|20260128|12:47:23.143099|S|800|22.775|0|800
C|ETHA|20260128|12:48:41.261377|S|700|22.765|0|700
C|ETHA|20260128|12:49:00.902851|S|200|22.76|0|200
C|ETHA|20260128|12:50:00.836975|S|100|22.77|0|100
C|ETHA|20260128|12:50:00.837105|S|100|22.77|0|100
C|ETHA|20260128|12:50:00.837120|S|100|22.77|0|100
C|ETHA|20260128|12:50:00.837120|S|100|22.77|0|100
C|ETHA|20260128|12:50:00.837149|S|100|22.77|0|100
C|ETHA|20260128|12:50:00.856793|S|500|22.77|0|500
C|ETHA|20260128|12:50:00.857027|S|500|22.77|0|500
C|ETHA|20260128|12:50:00.857222|S|860|22.77|0|860
C|ETHA|20260128|12:50:00.869435|S|800|22.77|0|800
C|ETHA|20260128|12:50:00.873483|S|500|22.78|0|500
C|ETHA|20260128|12:50:00.877604|S|200|22.78|0|200
C|ETHA|20260128|12:50:00.878067|S|27|22.78|0|27
C|ETHA|20260128|12:50:00.878127|S|100|22.78|0|100
C|ETHA|20260128|12:50:00.881997|S|173|22.78|0|173
C|ETHA|20260128|12:50:09.752817|S|100|22.78|0|100
C|ETHA|20260128|12:50:09.752840|S|100|22.78|0|100
C|ETHA|20260128|12:50:09.752887|S|100|22.78|0|100
C|ETHA|20260128|12:50:15.479404|S|100|22.81|0|100
C|ETHA|20260128|12:50:15.479479|S|300|22.81|0|300
C|ETHA|20260128|12:50:23.945452|S|7|22.81|0|7
C|ETHA|20260128|12:52:13.013493|S|1570|22.81|0|1570
C|ETHA|20260128|12:53:37.808111|S|1000|22.85|0|1000
C|ETHA|20260128|12:53:37.808176|S|100|22.85|0|100
C|ETHA|20260128|12:53:37.808966|S|100|22.85|0|100
C|ETHA|20260128|12:53:42.781711|S|500|22.85|0|500
C|ETHA|20260128|12:54:54.204042|S|9|22.85|0|9
C|ETHA|20260128|12:54:58.159759|S|100|22.85|0|100
C|ETHA|20260128|12:55:28.658735|S|100|22.83|0|100
C|ETHA|20260128|12:55:28.658743|S|100|22.83|0|100
C|ETHA|20260128|12:55:31.719071|S|100|22.83|0|100
C|ETHA|20260128|12:55:36.464846|S|501|22.83|0|501
C|ETHA|20260128|12:57:45.730208|S|100|22.79|0|100
C|ETHA|20260128|12:57:45.753555|S|100|22.79|0|100
C|ETHA|20260128|12:58:22.549161|S|100|22.79|0|100
C|ETHA|20260128|12:59:20.834884|S|200|22.77|0|200
C|ETHA|20260128|12:59:20.834891|S|100|22.77|0|100
C|ETHA|20260128|12:59:20.834938|S|900|22.77|0|900
C|ETHA|20260128|12:59:24.727005|S|100|22.77|0|100
C|ETHA|20260128|12:59:24.727076|S|100|22.77|0|100
C|ETHA|20260128|12:59:35.786480|S|100|22.76|0|100
C|ETHA|20260128|12:59:41.230995|S|1200|22.76|0|1200
C|ETHA|20260128|12:59:54.938636|S|303|22.76|0|303
C|ETHA|20260128|12:59:55.128000|S|500|22.74|0|500
C|ETHA|20260128|13:00:02.649425|S|100|22.75|0|100
C|ETHA|20260128|13:00:21.709611|S|400|22.73|0|400
C|ETHA|20260128|13:00:24.311825|S|700|22.71|0|700
C|ETHA|20260128|13:00:24.320960|S|100|22.71|0|100
C|ETHA|20260128|13:00:24.320979|S|100|22.71|0|100
C|ETHA|20260128|13:00:24.320985|S|200|22.71|0|200
C|ETHA|20260128|13:00:24.321008|S|100|22.71|0|100
C|ETHA|20260128|13:00:26.771925|S|500|22.72|0|500
C|ETHA|20260128|13:00:36.849394|S|500|22.69|0|500
C|ETHA|20260128|13:00:36.849394|S|500|22.69|0|500
C|ETHA|20260128|13:00:36.873374|S|300|22.69|0|300
C|ETHA|20260128|13:00:36.873563|S|100|22.69|0|100
C|ETHA|20260128|13:00:36.873569|S|100|22.69|0|100
C|ETHA|20260128|13:00:36.873577|S|200|22.69|0|200
C|ETHA|20260128|13:00:36.924766|S|500|22.69|0|500
C|ETHA|20260128|13:00:36.924766|S|500|22.69|0|500
C|ETHA|20260128|13:00:37.504627|S|100|22.69|0|100
C|ETHA|20260128|13:00:37.504690|S|300|22.69|0|300
C|ETHA|20260128|13:00:55.218258|S|500|22.67|0|500
C|ETHA|20260128|13:01:06.152049|S|100|22.68|0|100
C|ETHA|20260128|13:01:06.152114|S|200|22.68|0|200
C|ETHA|20260128|13:01:06.152156|S|100|22.68|0|100
C|ETHA|20260128|13:01:07.111536|S|100|22.68|0|100
C|ETHA|20260128|13:01:07.730838|S|100|22.68|0|100
C|ETHA|20260128|13:01:07.879041|S|252|22.68|0|252
C|ETHA|20260128|13:01:08.540235|S|500|22.68|0|500
C|ETHA|20260128|13:01:08.606488|S|800|22.68|0|800
C|ETHA|20260128|13:01:08.674559|S|229|22.68|0|229
C|ETHA|20260128|13:01:09.602144|S|1200|22.67|0|1200
C|ETHA|20260128|13:01:56.377964|S|184|22.64|0|184
C|ETHA|20260128|13:02:02.732479|S|100|22.65|0|100
C|ETHA|20260128|13:02:02.732518|S|100|22.65|0|100
C|ETHA|20260128|13:02:02.732577|S|100|22.65|0|100
C|ETHA|20260128|13:02:02.732587|S|100|22.65|0|100
C|ETHA|20260128|13:02:02.732686|S|100|22.65|0|100
C|ETHA|20260128|13:04:21.760271|S|25|22.7|0|25
C|ETHA|20260128|13:04:21.840974|S|25|22.7|0|25
C|ETHA|20260128|13:04:24.298386|S|8|22.7|0|8
C|ETHA|20260128|13:07:19.746922|S|100|22.71|0|100
C|ETHA|20260128|13:07:19.752995|S|100|22.71|0|100
C|ETHA|20260128|13:07:19.753054|S|100|22.71|0|100
C|ETHA|20260128|13:07:20.001765|S|100|22.71|0|100
C|ETHA|20260128|13:07:33.596301|S|100|22.72|0|100
C|ETHA|20260128|13:07:33.596364|S|200|22.72|0|200
C|ETHA|20260128|13:07:34.677386|S|200|22.72|0|200
C|ETHA|20260128|13:07:34.677397|S|400|22.72|0|400
C|ETHA|20260128|13:07:34.677398|S|400|22.72|0|400
C|ETHA|20260128|13:07:34.677404|S|100|22.72|0|100
C|ETHA|20260128|13:09:06.690842|S|100|22.71|0|100
C|ETHA|20260128|13:09:08.995672|S|5|22.72|0|5
C|ETHA|20260128|13:09:10.701786|S|775|22.72|0|775
C|ETHA|20260128|13:10:51.653734|S|1200|22.73|0|1200
C|ETHA|20260128|13:13:02.378481|S|100|22.77|0|100
C|ETHA|20260128|13:13:07.556090|S|800|22.775|0|800
C|ETHA|20260128|13:13:14.395712|S|800|22.77|0|800
C|ETHA|20260128|13:17:57.196721|S|100|22.77|0|100
C|ETHA|20260128|13:17:57.196728|S|100|22.77|0|100
C|ETHA|20260128|13:17:57.196786|S|100|22.77|0|100
C|ETHA|20260128|13:19:49.225251|S|200|22.78|0|200
C|ETHA|20260128|13:19:49.225292|S|100|22.78|0|100
C|ETHA|20260128|13:19:49.225350|S|100|22.78|0|100
C|ETHA|20260128|13:19:49.225365|S|100|22.78|0|100
C|ETHA|20260128|13:19:49.225462|S|100|22.78|0|100
C|ETHA|20260128|13:19:49.225474|S|100|22.78|0|100
C|ETHA|20260128|13:20:19.845092|S|100|22.82|0|100
C|ETHA|20260128|13:20:19.845155|S|100|22.82|0|100
C|ETHA|20260128|13:21:07.343098|S|100|22.8|0|100
C|ETHA|20260128|13:21:07.343231|S|100|22.8|0|100
C|ETHA|20260128|13:21:07.344314|S|100|22.8|0|100
C|ETHA|20260128|13:21:11.620005|S|100|22.8|0|100
C|ETHA|20260128|13:21:11.620013|S|100|22.8|0|100
C|ETHA|20260128|13:21:23.665391|S|100|22.81|0|100
C|ETHA|20260128|13:21:23.665470|S|100|22.81|0|100
C|ETHA|20260128|13:21:23.665511|S|200|22.81|0|200
C|ETHA|20260128|13:22:16.421816|S|100|22.82|0|100
C|ETHA|20260128|13:22:16.421826|S|100|22.82|0|100
C|ETHA|20260128|13:22:16.421848|S|100|22.82|0|100
C|ETHA|20260128|13:22:16.421884|S|200|22.82|0|200
C|ETHA|20260128|13:22:16.421892|S|100|22.82|0|100
C|ETHA|20260128|13:24:03.242816|S|800|22.82|0|800
C|ETHA|20260128|13:27:05.026192|S|61|22.73|0|61
C|ETHA|20260128|13:27:07.008599|S|100|22.73|0|100
C|ETHA|20260128|13:27:07.076310|S|200|22.73|0|200
C|ETHA|20260128|13:27:16.144728|S|100|22.73|0|100
C|ETHA|20260128|13:27:16.144794|S|200|22.73|0|200
C|ETHA|20260128|13:28:32.134537|S|8|22.74|0|8
C|ETHA|20260128|13:29:02.497566|S|100|22.75|0|100
C|ETHA|20260128|13:29:02.497633|S|300|22.75|0|300
C|ETHA|20260128|13:29:21.214623|S|330|22.76|0|330
C|ETHA|20260128|13:29:47.536874|S|14|22.76|0|14
C|ETHA|20260128|13:35:44.932305|S|1300|22.75|0|1300
C|ETHA|20260128|13:36:46.930611|S|100|22.73|0|100
C|ETHA|20260128|13:36:46.930619|S|100|22.73|0|100
C|ETHA|20260128|13:37:16.862045|S|100|22.73|0|100
C|ETHA|20260128|13:38:51.535932|S|1200|22.72|0|1200
C|ETHA|20260128|13:38:51.535932|S|500|22.72|0|500
C|ETHA|20260128|13:41:16.603054|S|500|22.71|0|500
C|ETHA|20260128|13:45:37.662072|S|200|22.71|0|200
C|ETHA|20260128|13:46:03.394276|S|100|22.72|0|100
C|ETHA|20260128|13:46:06.297026|S|100|22.72|0|100
C|ETHA|20260128|13:46:06.297089|S|200|22.72|0|200
C|ETHA|20260128|13:46:47.088430|S|100|22.7|0|100
C|ETHA|20260128|13:48:14.626218|S|100|22.72|0|100
C|ETHA|20260128|13:48:28.646818|S|100|22.72|0|100
C|ETHA|20260128|13:48:28.646832|S|100|22.72|0|100
C|ETHA|20260128|13:48:28.646833|S|100|22.72|0|100
C|ETHA|20260128|13:48:28.646848|S|100|22.72|0|100
C|ETHA|20260128|13:48:28.646855|S|200|22.72|0|200
C|ETHA|20260128|13:52:08.952238|S|200|22.72|0|200
C|ETHA|20260128|13:52:37.715920|S|1200|22.71|0|1200
C|ETHA|20260128|13:52:39.184310|S|800|22.695|0|800
C|ETHA|20260128|13:52:39.184311|S|218|22.69|0|218
C|ETHA|20260128|13:52:39.184311|S|800|22.69|0|800
C|ETHA|20260128|13:52:39.184321|S|382|22.69|0|382
C|ETHA|20260128|13:52:59.517743|S|100|22.69|0|100
C|ETHA|20260128|13:52:59.517751|S|100|22.69|0|100
C|ETHA|20260128|13:53:16.859920|S|100|22.69|0|100
C|ETHA|20260128|13:53:16.859984|S|200|22.69|0|200
C|ETHA|20260128|13:53:16.860054|S|100|22.69|0|100
C|ETHA|20260128|13:53:16.910741|S|200|22.69|0|200
C|ETHA|20260128|13:53:16.919337|S|100|22.69|0|100
C|ETHA|20260128|13:53:16.919387|S|54|22.69|0|54
C|ETHA|20260128|13:53:17.254710|S|100|22.67|0|100
C|ETHA|20260128|13:53:17.254817|S|100|22.67|0|100
C|ETHA|20260128|13:53:17.254875|S|200|22.67|0|200
C|ETHA|20260128|13:53:17.293607|S|200|22.67|0|200
C|ETHA|20260128|13:53:17.293613|S|100|22.67|0|100
C|ETHA|20260128|13:53:17.293636|S|100|22.67|0|100
C|ETHA|20260128|13:53:17.933355|S|1700|22.68|0|1700
C|ETHA|20260128|13:53:19.088000|S|1700|22.68|0|1700
C|ETHA|20260128|13:53:22.266572|S|500|22.69|0|500
C|ETHA|20260128|13:53:26.440332|S|500|22.7|0|500
C|ETHA|20260128|13:53:47.625352|S|100|22.71|0|100
C|ETHA|20260128|13:53:47.734613|S|100|22.71|0|100
C|ETHA|20260128|13:53:47.734620|S|100|22.71|0|100
C|ETHA|20260128|13:53:47.734657|S|100|22.71|0|100
C|ETHA|20260128|13:57:07.768522|S|200|22.71|0|200
C|ETHA|20260128|13:57:07.768529|S|100|22.71|0|100
C|ETHA|20260128|13:57:07.768564|S|100|22.71|0|100
C|ETHA|20260128|13:57:11.589358|S|100|22.71|0|100
C|ETHA|20260128|13:58:00.058192|S|100|22.73|0|100
C|ETHA|20260128|13:58:00.058213|S|100|22.73|0|100
C|ETHA|20260128|13:58:05.240997|S|518|22.74|0|518
C|ETHA|20260128|13:59:01.240341|S|100|22.76|0|100
C|ETHA|20260128|13:59:01.240474|S|100|22.76|0|100
C|ETHA|20260128|13:59:01.240480|S|100|22.76|0|100
C|ETHA|20260128|13:59:01.248656|S|100|22.76|0|100
C|ETHA|20260128|13:59:02.176652|S|200|22.76|0|200
C|ETHA|20260128|13:59:33.441622|S|700|22.74|0|700
C|ETHA|20260128|13:59:55.236602|S|700|22.74|0|700
C|ETHA|20260128|13:59:55.363622|S|23|22.75|0|23
C|ETHA|20260128|14:00:38.546172|S|600|22.78|0|600
C|ETHA|20260128|14:02:00.372139|S|500|22.69|0|500
C|ETHA|20260128|14:02:15.942853|S|600|22.68|0|600
C|ETHA|20260128|14:03:21.177279|S|100|22.67|0|100
C|ETHA|20260128|14:04:23.438957|S|1|22.74|0|1
C|ETHA|20260128|14:04:23.448242|S|1|22.74|0|1
C|ETHA|20260128|14:04:23.448475|S|1|22.74|0|1
C|ETHA|20260128|14:04:23.488552|S|480|22.74|0|480
C|ETHA|20260128|14:04:24.290319|S|700|22.74|0|700
C|ETHA|20260128|14:04:29.933775|S|246|22.74|0|246
C|ETHA|20260128|14:04:29.933782|S|246|22.74|0|246
C|ETHA|20260128|14:04:38.488689|S|500|22.76|0|500
C|ETHA|20260128|14:04:38.488689|S|465|22.76|0|465
C|ETHA|20260128|14:04:38.488689|S|500|22.76|0|500
C|ETHA|20260128|14:05:21.594665|S|300|22.77|0|300
C|ETHA|20260128|14:05:21.594679|S|400|22.77|0|400
C|ETHA|20260128|14:05:21.638847|S|1824|22.77|0|1824
C|ETHA|20260128|14:05:42.434259|S|100|22.71|0|100
C|ETHA|20260128|14:05:42.434267|S|100|22.71|0|100
C|ETHA|20260128|14:05:42.567337|S|700|22.71|0|700
C|ETHA|20260128|14:05:42.567337|S|500|22.71|0|500
C|ETHA|20260128|14:05:43.798759|S|400|22.7|0|400
C|ETHA|20260128|14:05:43.798799|S|100|22.7|0|100
C|ETHA|20260128|14:05:53.143866|S|100|22.7|0|100
C|ETHA|20260128|14:05:53.143913|S|100|22.7|0|100
C|ETHA|20260128|14:06:36.110585|S|400|22.75|0|400
C|ETHA|20260128|14:06:36.110725|S|100|22.75|0|100
C|ETHA|20260128|14:06:36.110733|S|50|22.75|0|50
C|ETHA|20260128|14:06:36.110733|S|200|22.75|0|200
C|ETHA|20260128|14:06:36.120789|S|100|22.75|0|100
C|ETHA|20260128|14:06:36.120795|S|100|22.75|0|100
C|ETHA|20260128|14:06:36.120846|S|200|22.75|0|200
C|ETHA|20260128|14:06:36.545315|S|679|22.75|0|679
C|ETHA|20260128|14:06:37.026292|S|1323|22.76|0|1323
C|ETHA|20260128|14:07:14.568982|S|1204|22.67|0|1204
C|ETHA|20260128|14:07:14.568995|S|496|22.67|0|496
C|ETHA|20260128|14:07:16.154225|S|300|22.68|0|300
C|ETHA|20260128|14:07:19.668281|S|500|22.69|0|500
C|ETHA|20260128|14:07:19.668458|S|100|22.69|0|100
C|ETHA|20260128|14:07:19.668481|S|100|22.69|0|100
C|ETHA|20260128|14:08:14.581480|S|1|22.73|0|1
C|ETHA|20260128|14:09:35.667865|S|100|22.73|0|100
C|ETHA|20260128|14:10:13.089311|S|400|22.69|0|400
C|ETHA|20260128|14:10:13.089738|S|100|22.69|0|100
C|ETHA|20260128|14:10:32.541999|S|500|22.72|0|500
C|ETHA|20260128|14:10:37.236573|S|400|22.73|0|400
C|ETHA|20260128|14:10:51.489780|S|7|22.75|0|7
C|ETHA|20260128|14:10:51.489781|S|93|22.75|0|93
C|ETHA|20260128|14:10:51.489788|S|100|22.75|0|100
C|ETHA|20260128|14:11:20.200617|S|800|22.705|0|800
C|ETHA|20260128|14:11:20.200617|S|400|22.7|0|400
C|ETHA|20260128|14:11:20.200618|S|120|22.7|0|120
C|ETHA|20260128|14:11:21.052187|S|100|22.71|0|100
C|ETHA|20260128|14:14:47.733956|S|100|22.7|0|100
C|ETHA|20260128|14:14:47.734021|S|100|22.7|0|100
C|ETHA|20260128|14:14:55.415448|S|200|22.71|0|200
C|ETHA|20260128|14:16:34.332961|S|100|22.73|0|100
C|ETHA|20260128|14:18:19.185498|S|500|22.74|0|500
C|ETHA|20260128|14:18:19.185498|S|185|22.74|0|185
C|ETHA|20260128|14:18:19.185846|S|200|22.74|0|200
C|ETHA|20260128|14:18:28.550593|S|7|22.74|0|7
C|ETHA|20260128|14:20:07.972577|S|100|22.73|0|100
C|ETHA|20260128|14:21:28.054053|S|9|22.75|0|9
C|ETHA|20260128|14:22:03.748423|S|500|22.73|0|500
C|ETHA|20260128|14:22:03.756908|S|500|22.73|0|500
C|ETHA|20260128|14:22:48.579939|S|500|22.72|0|500
C|ETHA|20260128|14:23:12.313761|S|400|22.74|0|400
C|ETHA|20260128|14:24:04.630589|S|200|22.76|0|200
C|ETHA|20260128|14:24:39.394544|S|500|22.76|0|500
C|ETHA|20260128|14:26:22.204425|S|500|22.76|0|500
C|ETHA|20260128|14:28:05.484793|S|500|22.75|0|500
C|ETHA|20260128|14:28:05.484794|S|900|22.75|0|900
C|ETHA|20260128|14:28:05.484794|S|250|22.75|0|250
C|ETHA|20260128|14:29:14.726831|S|100|22.79|0|100
C|ETHA|20260128|14:29:14.726897|S|200|22.79|0|200
C|ETHA|20260128|14:29:14.726929|S|100|22.79|0|100
C|ETHA|20260128|14:29:14.978102|S|100|22.79|0|100
C|ETHA|20260128|14:29:30.158830|S|500|22.78|0|500
C|ETHA|20260128|14:29:30.160956|S|100|22.78|0|100
C|ETHA|20260128|14:29:30.161015|S|100|22.78|0|100
C|ETHA|20260128|14:29:30.161117|S|200|22.78|0|200
C|ETHA|20260128|14:29:30.161209|S|100|22.78|0|100
C|ETHA|20260128|14:29:30.218616|S|1|22.77|0|1
C|ETHA|20260128|14:29:33.271057|S|400|22.77|0|400
C|ETHA|20260128|14:29:33.271120|S|100|22.77|0|100
C|ETHA|20260128|14:29:33.271532|S|200|22.77|0|200
C|ETHA|20260128|14:29:33.272057|S|100|22.77|0|100
C|ETHA|20260128|14:29:33.272840|S|100|22.77|0|100
C|ETHA|20260128|14:29:33.273234|S|100|22.77|0|100
C|ETHA|20260128|14:29:33.332488|S|100|22.77|0|100
C|ETHA|20260128|14:29:42.133014|S|100|22.75|0|100
C|ETHA|20260128|14:29:42.133083|S|100|22.75|0|100
C|ETHA|20260128|14:29:42.142393|S|100|22.75|0|100
C|ETHA|20260128|14:29:42.142992|S|100|22.75|0|100
C|ETHA|20260128|14:29:42.142999|S|100|22.75|0|100
C|ETHA|20260128|14:29:42.143296|S|100|22.75|0|100
C|ETHA|20260128|14:29:42.143932|S|100|22.75|0|100
C|ETHA|20260128|14:29:42.144441|S|300|22.75|0|300
C|ETHA|20260128|14:29:42.154012|S|500|22.75|0|500
C|ETHA|20260128|14:29:42.155546|S|500|22.75|0|500
C|ETHA|20260128|14:29:42.180621|S|500|22.75|0|500
C|ETHA|20260128|14:29:42.230150|S|500|22.75|0|500
C|ETHA|20260128|14:29:42.976661|S|100|22.75|0|100
C|ETHA|20260128|14:29:42.976701|S|100|22.75|0|100
C|ETHA|20260128|14:29:45.949485|S|200|22.73|0|200
C|ETHA|20260128|14:29:45.949492|S|100|22.73|0|100
C|ETHA|20260128|14:29:46.013187|S|800|22.73|0|800
C|ETHA|20260128|14:29:46.043157|S|500|22.74|0|500
C|ETHA|20260128|14:29:46.044021|S|800|22.73|0|800
C|ETHA|20260128|14:29:46.066507|S|500|22.74|0|500
C|ETHA|20260128|14:29:46.067996|S|500|22.74|0|500
C|ETHA|20260128|14:29:46.069539|S|500|22.74|0|500
C|ETHA|20260128|14:29:46.070923|S|500|22.74|0|500
C|ETHA|20260128|14:29:46.072455|S|500|22.74|0|500
C|ETHA|20260128|14:29:46.073981|S|500|22.74|0|500
C|ETHA|20260128|14:29:46.076589|S|800|22.73|0|800
C|ETHA|20260128|14:29:46.079875|S|401|22.73|0|401
C|ETHA|20260128|14:29:46.101808|S|500|22.74|0|500
C|ETHA|20260128|14:29:46.111682|S|100|22.74|0|100
C|ETHA|20260128|14:30:01.058997|S|100|22.71|0|100
C|ETHA|20260128|14:30:01.059025|S|100|22.71|0|100
C|ETHA|20260128|14:30:01.121347|S|3|22.71|0|3
C|ETHA|20260128|14:30:08.348333|S|294|22.69|0|294
C|ETHA|20260128|14:30:08.348334|S|117|22.69|0|117
C|ETHA|20260128|14:30:11.065662|S|4|22.7|0|4
C|ETHA|20260128|14:30:31.085862|S|200|22.69|0|200
C|ETHA|20260128|14:30:51.150093|S|100|22.74|0|100
C|ETHA|20260128|14:30:51.150100|S|100|22.74|0|100
C|ETHA|20260128|14:30:51.150136|S|200|22.74|0|200
C|ETHA|20260128|14:30:51.153551|S|100|22.74|0|100
C|ETHA|20260128|14:30:53.540940|S|100|22.75|0|100
C|ETHA|20260128|14:30:53.540967|S|200|22.75|0|200
C|ETHA|20260128|14:30:55.234815|S|300|22.76|0|300
C|ETHA|20260128|14:30:55.242723|S|200|22.76|0|200
C|ETHA|20260128|14:30:55.247063|S|400|22.76|0|400
C|ETHA|20260128|14:31:01.188629|S|100|22.77|0|100
C|ETHA|20260128|14:31:01.188637|S|100|22.77|0|100
C|ETHA|20260128|14:31:01.188653|S|100|22.77|0|100
C|ETHA|20260128|14:31:01.704075|S|100|22.77|0|100
C|ETHA|20260128|14:31:10.149488|S|100|22.77|0|100
C|ETHA|20260128|14:31:10.149779|S|119|22.77|0|119
C|ETHA|20260128|14:31:59.055657|S|200|22.7|0|200
C|ETHA|20260128|14:31:59.055675|S|200|22.7|0|200
C|ETHA|20260128|14:31:59.074668|S|500|22.7|0|500
C|ETHA|20260128|14:32:00.564116|S|500|22.71|0|500
C|ETHA|20260128|14:32:03.214192|S|500|22.69|0|500
C|ETHA|20260128|14:32:03.226053|S|500|22.69|0|500
C|ETHA|20260128|14:32:03.280875|S|500|22.69|0|500
C|ETHA|20260128|14:32:03.281845|S|500|22.69|0|500
C|ETHA|20260128|14:32:05.255526|S|400|22.69|0|400
C|ETHA|20260128|14:32:09.069112|S|100|22.67|0|100
C|ETHA|20260128|14:32:09.069120|S|100|22.67|0|100
C|ETHA|20260128|14:32:09.069191|S|100|22.67|0|100
C|ETHA|20260128|14:32:09.069198|S|200|22.67|0|200
C|ETHA|20260128|14:32:34.562471|S|300|22.69|0|300
C|ETHA|20260128|14:32:34.562495|S|100|22.69|0|100
C|ETHA|20260128|14:32:46.929966|S|591|22.66|0|591
C|ETHA|20260128|14:32:47.001889|S|800|22.66|0|800
C|ETHA|20260128|14:33:26.503168|S|100|22.67|0|100
C|ETHA|20260128|14:33:26.503230|S|200|22.67|0|200
C|ETHA|20260128|14:33:26.503239|S|100|22.67|0|100
C|ETHA|20260128|14:33:26.572045|S|100|22.67|0|100
C|ETHA|20260128|14:33:32.123504|S|100|22.68|0|100
C|ETHA|20260128|14:33:32.409782|S|200|22.68|0|200
C|ETHA|20260128|14:33:34.080385|S|100|22.68|0|100
C|ETHA|20260128|14:33:34.101092|S|100|22.68|0|100
C|ETHA|20260128|14:33:51.357251|S|800|22.66|0|800
C|ETHA|20260128|14:33:51.388564|S|800|22.66|0|800
C|ETHA|20260128|14:34:10.530396|S|100|22.68|0|100
C|ETHA|20260128|14:34:12.253651|S|39|22.69|0|39
C|ETHA|20260128|14:34:20.210044|S|100|22.66|0|100
C|ETHA|20260128|14:34:34.041907|S|130|22.68|0|130
C|ETHA|20260128|14:34:35.472660|S|100|22.68|0|100
C|ETHA|20260128|14:34:36.185428|S|100|22.68|0|100
C|ETHA|20260128|14:34:36.185458|S|100|22.68|0|100
C|ETHA|20260128|14:34:36.242271|S|20|22.68|0|20
C|ETHA|20260128|14:34:36.242271|S|80|22.68|0|80
C|ETHA|20260128|14:34:54.187098|S|100|22.69|0|100
C|ETHA|20260128|14:34:54.187434|S|100|22.69|0|100
C|ETHA|20260128|14:34:54.187489|S|100|22.69|0|100
C|ETHA|20260128|14:34:54.187567|S|100|22.69|0|100
C|ETHA|20260128|14:35:02.376211|S|500|22.71|0|500
C|ETHA|20260128|14:35:57.263587|S|500|22.73|0|500
C|ETHA|20260128|14:36:50.097408|S|200|22.72|0|200
C|ETHA|20260128|14:36:50.097675|S|100|22.72|0|100
C|ETHA|20260128|14:37:52.795167|S|100|22.7|0|100
C|ETHA|20260128|14:38:01.196572|S|500|22.68|0|500
C|ETHA|20260128|14:38:38.107930|S|500|22.68|0|500
C|ETHA|20260128|14:38:48.318310|S|100|22.67|0|100
C|ETHA|20260128|14:38:48.318360|S|100|22.67|0|100
C|ETHA|20260128|14:38:48.318389|S|100|22.67|0|100
C|ETHA|20260128|14:38:48.318411|S|100|22.67|0|100
C|ETHA|20260128|14:38:48.318425|S|200|22.67|0|200
C|ETHA|20260128|14:40:11.927086|S|100|22.69|0|100
C|ETHA|20260128|14:40:43.480824|S|100|22.68|0|100
C|ETHA|20260128|14:41:05.098584|S|100|22.69|0|100
C|ETHA|20260128|14:41:05.098606|S|100|22.69|0|100
C|ETHA|20260128|14:41:36.285757|S|6|22.65|0|6
C|ETHA|20260128|14:41:37.534991|S|800|22.62|0|800
C|ETHA|20260128|14:41:37.537216|S|900|22.62|0|900
C|ETHA|20260128|14:41:37.687010|S|800|22.62|0|800
C|ETHA|20260128|14:41:37.695727|S|500|22.63|0|500
C|ETHA|20260128|14:41:37.695728|S|100|22.63|0|100
C|ETHA|20260128|14:41:37.745706|S|2010|22.62|0|2010
C|ETHA|20260128|14:41:41.473794|S|268|22.64|0|268
C|ETHA|20260128|14:41:44.530286|S|500|22.65|0|500
C|ETHA|20260128|14:43:15.269801|S|122|22.63|0|122
C|ETHA|20260128|14:43:30.453096|S|100|22.64|0|100
C|ETHA|20260128|14:43:30.453116|S|100|22.64|0|100
C|ETHA|20260128|14:43:30.453117|S|200|22.64|0|200
C|ETHA|20260128|14:43:30.453182|S|100|22.64|0|100
C|ETHA|20260128|14:44:10.765668|S|500|22.63|0|500
C|ETHA|20260128|14:45:07.621827|S|100|22.64|0|100
C|ETHA|20260128|14:45:07.621848|S|100|22.64|0|100
C|ETHA|20260128|14:45:10.013944|S|100|22.64|0|100
C|ETHA|20260128|14:45:10.014111|S|100|22.64|0|100
C|ETHA|20260128|14:45:28.593239|S|500|22.65|0|500
C|ETHA|20260128|14:47:01.184022|S|100|22.7|0|100
C|ETHA|20260128|14:47:01.726636|S|100|22.7|0|100
C|ETHA|20260128|14:47:01.726701|S|100|22.7|0|100
C|ETHA|20260128|14:47:01.726714|S|100|22.7|0|100
C|ETHA|20260128|14:48:34.083718|S|100|22.73|0|100
C|ETHA|20260128|14:48:34.083790|S|300|22.73|0|300
C|ETHA|20260128|14:48:34.084285|S|100|22.73|0|100
C|ETHA|20260128|14:49:19.001933|S|900|22.76|0|900
C|ETHA|20260128|14:50:55.703536|S|100|22.74|0|100
C|ETHA|20260128|14:51:01.836641|S|7|22.75|0|7
C|ETHA|20260128|14:52:44.731559|S|194|22.76|0|194
C|ETHA|20260128|14:52:44.733469|S|100|22.76|0|100
C|ETHA|20260128|14:52:58.296774|S|100|22.765|0|100
C|ETHA|20260128|14:54:35.358646|S|100|22.8|0|100
C|ETHA|20260128|14:54:37.122727|S|500|22.8|0|500
C|ETHA|20260128|14:54:37.345400|S|500|22.81|0|500
C|ETHA|20260128|14:55:27.505505|S|900|22.785|0|900
C|ETHA|20260128|14:55:28.110227|S|900|22.785|0|900
C|ETHA|20260128|14:55:28.548822|S|486|22.78|0|486
C|ETHA|20260128|14:55:28.548840|S|186|22.78|0|186
C|ETHA|20260128|14:55:30.537697|S|793|22.77|0|793
C|ETHA|20260128|14:55:30.538168|S|507|22.77|0|507
C|ETHA|20260128|14:55:30.822174|S|265|22.77|0|265
C|ETHA|20260128|14:55:30.822174|S|793|22.77|0|793
C|ETHA|20260128|14:55:32.540520|S|500|22.78|0|500
C|ETHA|20260128|14:55:35.642300|S|530|22.78|0|530
C|ETHA|20260128|14:55:35.642337|S|163|22.78|0|163
C|ETHA|20260128|14:55:36.617476|S|100|22.79|0|100
C|ETHA|20260128|14:55:36.714831|S|100|22.79|0|100
C|ETHA|20260128|14:55:36.714868|S|100|22.79|0|100
C|ETHA|20260128|14:55:36.714884|S|100|22.79|0|100
C|ETHA|20260128|14:55:36.714960|S|100|22.79|0|100
C|ETHA|20260128|14:55:36.715006|S|100|22.79|0|100
C|ETHA|20260128|14:55:54.101044|S|500|22.8|0|500
C|ETHA|20260128|14:55:54.102492|S|300|22.8|0|300
C|ETHA|20260128|14:55:54.102530|S|100|22.8|0|100
C|ETHA|20260128|14:55:59.270063|S|100|22.8|0|100
C|ETHA|20260128|14:55:59.270246|S|200|22.8|0|200
C|ETHA|20260128|14:55:59.271425|S|100|22.8|0|100
C|ETHA|20260128|14:56:01.962376|S|1000|22.79|0|1000
C|ETHA|20260128|14:56:04.372220|S|900|22.795|0|900
C|ETHA|20260128|14:56:04.372220|S|800|22.795|0|800
C|ETHA|20260128|14:56:04.753908|S|1058|22.79|0|1058
C|ETHA|20260128|14:56:08.358169|S|244|22.79|0|244
C|ETHA|20260128|14:56:24.073549|S|900|22.8|0|900
C|ETHA|20260128|14:56:24.073549|S|800|22.8|0|800
C|ETHA|20260128|14:56:29.426465|S|1022|22.805|0|1022
C|ETHA|20260128|14:56:31.878264|S|100|22.81|0|100
C|ETHA|20260128|14:56:31.878328|S|200|22.81|0|200
C|ETHA|20260128|14:56:31.878379|S|100|22.81|0|100
C|ETHA|20260128|14:56:38.525476|S|166|22.8|0|166
C|ETHA|20260128|14:56:38.527772|S|265|22.8|0|265
C|ETHA|20260128|14:56:39.015081|S|133|22.8|0|133
C|ETHA|20260128|14:56:39.015398|S|290|22.8|0|290
C|ETHA|20260128|14:56:39.095382|S|877|22.8|0|877
C|ETHA|20260128|14:56:39.095382|S|49|22.8|0|49
C|ETHA|20260128|14:56:44.755509|S|800|22.805|0|800
C|ETHA|20260128|14:56:44.755510|S|900|22.805|0|900
C|ETHA|20260128|14:56:46.093382|S|300|22.81|0|300
C|ETHA|20260128|14:56:46.093808|S|100|22.81|0|100
C|ETHA|20260128|14:56:49.755969|S|800|22.805|0|800
C|ETHA|20260128|14:56:49.755969|S|800|22.805|0|800
C|ETHA|20260128|14:56:49.755969|S|500|22.805|0|500
C|ETHA|20260128|14:56:53.572527|S|900|22.79|0|900
C|ETHA|20260128|14:57:28.240930|S|316|22.78|0|316
C|ETHA|20260128|14:57:28.240953|S|264|22.78|0|264
C|ETHA|20260128|14:57:28.291494|S|50|22.78|0|50
C|ETHA|20260128|14:57:28.291494|S|370|22.78|0|370
C|ETHA|20260128|14:57:28.291494|S|300|22.78|0|300
C|ETHA|20260128|14:57:47.215309|S|1|22.8|0|1
C|ETHA|20260128|14:57:47.605201|S|800|22.81|0|800
C|ETHA|20260128|14:57:47.818756|S|800|22.81|0|800
C|ETHA|20260128|14:57:48.357116|S|800|22.81|0|800
C|ETHA|20260128|14:57:48.994657|S|800|22.81|0|800
C|ETHA|20260128|14:57:49.559921|S|516|22.81|0|516
C|ETHA|20260128|14:58:20.935291|S|900|22.815|0|900
C|ETHA|20260128|14:58:20.935291|S|800|22.815|0|800
C|ETHA|20260128|14:58:21.709397|S|800|22.815|0|800
C|ETHA|20260128|14:58:21.709398|S|900|22.815|0|900
C|ETHA|20260128|14:58:21.739093|S|672|22.81|0|672
C|ETHA|20260128|14:58:26.246060|S|100|22.82|0|100
C|ETHA|20260128|14:58:26.246503|S|100|22.82|0|100
C|ETHA|20260128|14:58:26.246522|S|100|22.82|0|100
C|ETHA|20260128|14:58:26.246562|S|100|22.82|0|100
C|ETHA|20260128|14:58:26.246590|S|100|22.82|0|100
C|ETHA|20260128|14:58:26.273009|S|100|22.82|0|100
C|ETHA|20260128|14:58:26.273419|S|100|22.82|0|100
C|ETHA|20260128|14:58:31.930042|S|628|22.82|0|628
C|ETHA|20260128|14:59:02.752742|S|500|22.82|0|500
C|ETHA|20260128|14:59:37.876279|S|100|22.8|0|100
C|ETHA|20260128|14:59:41.384571|S|130|22.79|0|130
C|ETHA|20260128|15:00:00.053433|S|500|22.77|0|500
C|ETHA|20260128|15:00:03.148139|S|500|22.75|0|500
C|ETHA|20260128|15:00:23.182369|S|200|22.78|0|200
C|ETHA|20260128|15:00:23.182388|S|100|22.78|0|100
C|ETHA|20260128|15:00:23.182389|S|100|22.78|0|100
C|ETHA|20260128|15:00:23.182389|S|100|22.78|0|100
C|ETHA|20260128|15:00:23.182396|S|100|22.78|0|100
C|ETHA|20260128|15:00:23.182408|S|16|22.78|0|16
C|ETHA|20260128|15:03:32.306998|S|7|22.79|0|7
C|ETHA|20260128|15:04:35.665054|S|400|22.78|0|400
C|ETHA|20260128|15:06:11.906136|S|100|22.81|0|100
C|ETHA|20260128|15:06:11.906154|S|100|22.81|0|100
C|ETHA|20260128|15:06:11.906215|S|100|22.81|0|100
C|ETHA|20260128|15:06:11.906223|S|129|22.81|0|129
C|ETHA|20260128|15:07:45.195962|S|200|22.8|0|200
C|ETHA|20260128|15:07:58.920593|S|500|22.82|0|500
C|ETHA|20260128|15:08:57.603478|S|200|22.8|0|200
C|ETHA|20260128|15:08:57.603515|S|100|22.8|0|100
C|ETHA|20260128|15:11:18.426237|S|100|22.85|0|100
C|ETHA|20260128|15:14:54.078712|S|100|22.82|0|100
C|ETHA|20260128|15:14:54.078768|S|100|22.82|0|100
C|ETHA|20260128|15:14:54.100227|S|100|22.82|0|100
C|ETHA|20260128|15:14:54.100235|S|400|22.82|0|400
C|ETHA|20260128|15:14:54.100794|S|100|22.82|0|100
C|ETHA|20260128|15:14:54.111182|S|95|22.82|0|95
C|ETHA|20260128|15:14:54.111241|S|100|22.82|0|100
C|ETHA|20260128|15:14:54.111247|S|100|22.82|0|100
C|ETHA|20260128|15:19:24.981477|S|300|22.8|0|300
C|ETHA|20260128|15:19:24.981485|S|100|22.8|0|100
C|ETHA|20260128|15:19:24.981508|S|100|22.8|0|100
C|ETHA|20260128|15:23:51.382615|S|100|22.825|0|100
C|ETHA|20260128|15:23:51.864736|S|100|22.83|0|100
C|ETHA|20260128|15:23:51.864745|S|100|22.83|0|100
C|ETHA|20260128|15:23:51.864768|S|100|22.83|0|100
C|ETHA|20260128|15:25:00.378289|S|160|22.86|0|160
C|ETHA|20260128|15:27:52.471278|S|200|22.86|0|200
C|ETHA|20260128|15:27:52.471296|S|300|22.86|0|300
C|ETHA|20260128|15:27:52.473911|S|100|22.87|0|100
C|ETHA|20260128|15:27:52.473917|S|183|22.87|0|183
C|ETHA|20260128|15:27:52.473945|S|100|22.87|0|100
C|ETHA|20260128|15:27:52.473954|S|100|22.87|0|100
C|ETHA|20260128|15:27:52.477601|S|500|22.87|0|500
C|ETHA|20260128|15:29:06.383470|S|500|22.88|0|500
C|ETHA|20260128|15:29:29.234833|S|100|22.895|0|100
C|ETHA|20260128|15:29:29.295377|S|160|22.92|0|160
C|ETHA|20260128|15:29:29.295400|S|340|22.92|0|340
C|ETHA|20260128|15:29:29.295564|S|100|22.92|0|100
C|ETHA|20260128|15:29:29.295571|S|100|22.92|0|100
C|ETHA|20260128|15:29:30.976320|S|665|22.925|0|665
C|ETHA|20260128|15:29:30.976321|S|635|22.925|0|635
C|ETHA|20260128|15:29:31.119766|S|500|22.93|0|500
C|ETHA|20260128|15:29:37.383542|S|820|22.9|0|820
C|ETHA|20260128|15:29:37.383542|S|500|22.9|0|500
C|ETHA|20260128|15:29:37.915842|S|800|22.91|0|800
C|ETHA|20260128|15:29:39.761182|S|900|22.89|0|900
C|ETHA|20260128|15:29:43.619796|S|1000|22.89|0|1000
C|ETHA|20260128|15:29:44.345160|S|100|22.89|0|100
C|ETHA|20260128|15:29:44.345220|S|100|22.89|0|100
C|ETHA|20260128|15:30:02.185979|S|100|22.89|0|100
C|ETHA|20260128|15:30:57.101655|S|100|22.86|0|100
C|ETHA|20260128|15:30:57.101676|S|200|22.86|0|200
C|ETHA|20260128|15:30:57.101685|S|100|22.86|0|100
C|ETHA|20260128|15:30:57.101734|S|100|22.86|0|100
C|ETHA|20260128|15:31:23.885256|S|100|22.85|0|100
C|ETHA|20260128|15:31:23.885263|S|100|22.85|0|100
C|ETHA|20260128|15:31:23.885295|S|100|22.85|0|100
C|ETHA|20260128|15:34:19.245595|S|100|22.79|0|100
C|ETHA|20260128|15:34:19.245604|S|100|22.79|0|100
C|ETHA|20260128|15:37:26.487751|S|100|22.77|0|100
C|ETHA|20260128|15:37:44.619077|S|100|22.78|0|100
C|ETHA|20260128|15:37:53.789824|S|741|22.76|0|741
C|ETHA|20260128|15:38:21.087196|S|200|22.75|0|200
C|ETHA|20260128|15:38:21.087205|S|300|22.75|0|300
C|ETHA|20260128|15:39:36.816615|S|200|22.75|0|200
C|ETHA|20260128|15:39:36.816627|S|300|22.75|0|300
C|ETHA|20260128|15:39:36.830094|S|400|22.73|0|400
C|ETHA|20260128|15:41:18.022958|S|100|22.765|0|100
C|ETHA|20260128|15:41:18.022959|S|1130|22.765|0|1130
C|ETHA|20260128|15:42:37.369275|S|205|22.785|0|205
C|ETHA|20260128|15:43:12.204325|S|100|22.76|0|100
C|ETHA|20260128|15:43:12.204351|S|100|22.76|0|100
C|ETHA|20260128|15:43:12.204827|S|100|22.76|0|100
C|ETHA|20260128|15:43:12.204898|S|100|22.76|0|100
C|ETHA|20260128|15:43:12.205355|S|200|22.76|0|200
C|ETHA|20260128|15:43:43.096716|S|1121|22.755|0|1121
C|ETHA|20260128|15:43:43.096716|S|100|22.755|0|100
C|ETHA|20260128|15:43:53.154196|S|1300|22.74|0|1300
C|ETHA|20260128|15:45:15.806148|S|350|22.74|0|350
C|ETHA|20260128|15:45:15.806149|S|657|22.74|0|657
C|ETHA|20260128|15:45:15.806162|S|500|22.74|0|500
C|ETHA|20260128|15:45:15.818283|S|172|22.74|0|172
C|ETHA|20260128|15:45:15.818283|S|93|22.74|0|93
C|ETHA|20260128|15:45:31.154868|S|500|22.75|0|500
C|ETHA|20260128|15:46:29.495458|S|130|22.75|0|130
C|ETHA|20260128|15:47:07.859393|S|100|22.73|0|100
C|ETHA|20260128|15:47:07.859457|S|300|22.73|0|300
C|ETHA|20260128|15:47:07.859519|S|100|22.73|0|100
C|ETHA|20260128|15:47:07.859637|S|100|22.73|0|100
C|ETHA|20260128|15:47:07.859764|S|200|22.73|0|200
C|ETHA|20260128|15:47:07.859764|S|100|22.73|0|100
C|ETHA|20260128|15:48:35.368110|S|500|22.76|0|500
C|ETHA|20260128|15:49:20.623291|S|200|22.74|0|200
C|ETHA|20260128|15:49:54.203471|S|400|22.72|0|400
C|ETHA|20260128|15:49:58.805926|S|13|22.72|0|13
C|ETHA|20260128|15:50:00.064261|S|787|22.72|0|787
C|ETHA|20260128|15:50:02.754701|S|200|22.72|0|200
C|ETHA|20260128|15:50:24.884606|S|500|22.71|0|500
C|ETHA|20260128|15:50:24.884606|S|200|22.71|0|200
C|ETHA|20260128|15:50:24.885005|S|100|22.71|0|100
C|ETHA|20260128|15:50:24.886238|S|400|22.71|0|400
C|ETHA|20260128|15:50:57.699611|S|500|22.72|0|500
C|ETHA|20260128|15:50:57.707767|S|4|22.72|0|4
C|ETHA|20260128|15:50:58.826720|S|1|22.715|0|1
C|ETHA|20260128|15:50:58.833260|S|1|22.715|0|1
C|ETHA|20260128|15:51:02.742252|S|1|22.715|0|1
C|ETHA|20260128|15:51:03.041336|S|1|22.715|0|1
C|ETHA|20260128|15:51:12.073129|S|1|22.72|0|1
C|ETHA|20260128|15:51:12.262554|S|4|22.72|0|4
C|ETHA|20260128|15:51:12.869462|S|4|22.715|0|4
C|ETHA|20260128|15:51:12.975447|S|1|22.72|0|1
C|ETHA|20260128|15:51:13.161569|S|4|22.72|0|4
C|ETHA|20260128|15:51:13.577515|S|1|22.715|0|1
C|ETHA|20260128|15:51:14.479846|S|1|22.715|0|1
C|ETHA|20260128|15:51:18.861686|S|4|22.72|0|4
C|ETHA|20260128|15:51:19.470448|S|4|22.72|0|4
C|ETHA|20260128|15:51:20.062237|S|4|22.72|0|4
C|ETHA|20260128|15:51:20.193034|S|1|22.72|0|1
C|ETHA|20260128|15:51:20.495024|S|1|22.715|0|1
C|ETHA|20260128|15:51:23.061761|S|659|22.715|0|659
C|ETHA|20260128|15:51:23.062476|S|141|22.715|0|141
C|ETHA|20260128|15:51:23.062477|S|342|22.72|0|342
C|ETHA|20260128|15:51:34.891055|S|500|22.72|0|500
C|ETHA|20260128|15:51:40.805389|S|4|22.72|0|4
C|ETHA|20260128|15:51:41.106123|S|4|22.72|0|4
C|ETHA|20260128|15:51:48.029001|S|100|22.72|0|100
C|ETHA|20260128|15:51:56.997931|S|390|22.725|0|390
C|ETHA|20260128|15:51:58.742407|S|500|22.71|0|500
C|ETHA|20260128|15:52:24.581402|S|64|22.72|0|64
C|ETHA|20260128|15:52:24.725228|S|4|22.72|0|4
C|ETHA|20260128|15:52:25.200598|S|4|22.72|0|4
C|ETHA|20260128|15:52:25.204599|S|1|22.72|0|1
C|ETHA|20260128|15:52:30.584491|S|500|22.72|0|500
C|ETHA|20260128|15:52:31.177847|S|24|22.72|0|24
C|ETHA|20260128|15:52:31.185394|S|4|22.72|0|4
C|ETHA|20260128|15:52:31.213962|S|1|22.72|0|1
C|ETHA|20260128|15:52:40.563692|S|100|22.72|0|100
C|ETHA|20260128|15:52:40.563799|S|100|22.72|0|100
C|ETHA|20260128|15:52:40.852899|S|1|22.72|0|1
C|ETHA|20260128|15:52:41.152470|S|1|22.72|0|1
C|ETHA|20260128|15:52:41.454101|S|1|22.72|0|1
C|ETHA|20260128|15:52:41.754640|S|1|22.72|0|1
C|ETHA|20260128|15:52:41.798448|S|218|22.72|0|218
C|ETHA|20260128|15:52:42.655675|S|1|22.72|0|1
C|ETHA|20260128|15:52:42.954412|S|1|22.72|0|1
C|ETHA|20260128|15:52:43.254108|S|1|22.72|0|1
C|ETHA|20260128|15:52:43.554934|S|1|22.72|0|1
C|ETHA|20260128|15:52:43.714357|S|94|22.72|0|94
C|ETHA|20260128|15:52:43.810598|S|4|22.72|0|4
C|ETHA|20260128|15:52:43.866348|S|1|22.72|0|1
C|ETHA|20260128|15:52:44.010231|S|4|22.72|0|4
C|ETHA|20260128|15:52:44.154899|S|1|22.72|0|1
C|ETHA|20260128|15:52:44.310224|S|4|22.72|0|4
C|ETHA|20260128|15:52:44.455685|S|1|22.72|0|1
C|ETHA|20260128|15:52:44.610711|S|4|22.72|0|4
C|ETHA|20260128|15:53:20.420627|S|500|22.73|0|500
C|ETHA|20260128|15:53:20.420627|S|800|22.73|0|800
C|ETHA|20260128|15:54:05.478182|S|41|22.73|0|41
C|ETHA|20260128|15:55:06.365692|S|100|22.74|0|100
C|ETHA|20260128|15:55:06.367091|S|100|22.75|0|100
C|ETHA|20260128|15:56:27.001833|S|500|22.75|0|500
C|ETHA|20260128|15:56:27.001833|S|700|22.75|0|700
C|ETHA|20260128|15:57:13.029712|S|100|22.765|0|100
C|ETHA|20260128|15:57:13.030616|S|100|22.765|0|100
C|ETHA|20260128|15:57:13.031257|S|100|22.765|0|100
C|ETHA|20260128|15:57:28.536852|S|100|22.78|0|100
C|ETHA|20260128|15:57:33.717323|S|100|22.775|0|100
C|ETHA|20260128|15:57:33.718493|S|100|22.775|0|100
C|ETHA|20260128|15:57:38.739554|S|100|22.775|0|100
C|ETHA|20260128|15:57:38.740178|S|100|22.775|0|100
C|ETHA|20260128|15:57:47.917619|S|100|22.78|0|100
C|ETHA|20260128|15:57:48.164165|S|400|22.78|0|400
C|ETHA|20260128|15:57:48.164181|S|100|22.78|0|100
C|ETHA|20260128|15:57:59.430208|S|500|22.78|0|500
C|ETHA|20260128|15:58:16.307039|S|100|22.785|0|100
C|ETHA|20260128|15:58:16.307815|S|100|22.785|0|100
C|ETHA|20260128|15:58:23.371746|S|100|22.78|0|100
C|ETHA|20260128|15:58:23.378639|S|164|22.78|0|164
C|ETHA|20260128|15:58:23.411602|S|798|22.78|0|798
C|ETHA|20260128|15:58:30.726717|S|1000|22.775|0|1000
C|ETHA|20260128|15:58:30.733514|S|1023|22.775|0|1023
C|ETHA|20260128|15:58:37.394263|S|100|22.77|0|100
C|ETHA|20260128|15:58:37.395836|S|1300|22.77|0|1300
C|ETHA|20260128|15:58:37.395957|S|1100|22.77|0|1100
C|ETHA|20260128|15:58:37.466463|S|500|22.77|0|500
C|ETHA|20260128|15:58:37.466464|S|149|22.77|0|149
C|ETHA|20260128|15:58:38.116751|S|143|22.77|0|143
C|ETHA|20260128|15:58:38.428981|S|952|22.77|0|952
C|ETHA|20260128|15:58:40.035897|S|296|22.77|0|296
C|ETHA|20260128|15:58:40.372309|S|200|22.77|0|200
C|ETHA|20260128|15:59:04.037095|S|100|22.775|0|100
C|ETHA|20260128|15:59:10.752089|S|100|22.765|0|100
C|ETHA|20260128|15:59:10.752131|S|100|22.765|0|100
C|ETHA|20260128|15:59:10.752843|S|100|22.765|0|100
C|ETHA|20260128|15:59:10.752861|S|100|22.765|0|100
C|ETHA|20260128|15:59:11.983841|S|100|22.76|0|100
C|ETHA|20260128|15:59:13.624238|S|200|22.76|0|200
C|ETHA|20260128|15:59:14.320712|S|800|22.76|0|800
C|ETHA|20260128|15:59:25.600808|S|300|22.76|0|300
C|ETHA|20260128|15:59:32.064600|S|600|22.75|0|600
C|ETHA|20260128|15:59:32.600651|S|100|22.76|0|100
C|ETHA|20260128|15:59:33.600646|S|300|22.76|0|300
C|ETHA|20260128|15:59:34.600697|S|300|22.76|0|300
C|ETHA|20260128|15:59:35.600751|S|102|22.76|0|102
C|ETHA|20260128|15:59:40.600684|S|100|22.76|0|100
C|ETHA|20260128|15:59:44.467518|S|300|22.755|0|300
C|ETHA|20260128|15:59:44.468286|S|100|22.755|0|100
C|ETHA|20260128|15:59:54.601062|S|100|22.745|0|100
C|ETHA|20260128|15:59:55.393467|S|100|22.735|0|100
C|ETHA|20260128|15:59:56.551622|S|500|22.72|0|500
C|ETHD|20260128|11:40:00.184870|S|2|45.77|0|2
C|ETHD|20260128|12:53:42.781055|S|200|45.13|0|200
C|ETHD|20260128|13:35:44.929894|S|200|45.52|0|200
C|ETHD|20260128|13:44:56.122037|S|53|45.61|0|53
C|ETHD|20260128|13:45:00.847109|S|200|45.61|0|200
C|ETHD|20260128|14:04:06.153088|S|9|45.73|0|9
C|ETHD|20260128|14:04:06.153101|S|11|45.73|0|11
C|ETHD|20260128|14:04:22.753031|S|100|45.61|0|100
C|ETHD|20260128|14:11:20.352581|S|100|45.75|0|100
C|ETHD|20260128|14:11:20.366397|S|100|45.77|0|100
C|ETHD|20260128|14:33:14.152756|S|200|45.61|0|200
C|ETHD|20260128|14:41:37.910033|S|120|46.04|0|120
C|ETHD|20260128|14:41:37.910101|S|159|46.04|0|159
C|ETHD|20260128|14:41:37.910137|S|120|46.04|0|120
C|ETHD|20260128|14:41:37.910202|S|101|46.04|0|101
C|ETHD|20260128|15:19:13.921289|S|100|45.36|0|100
C|ETHD|20260128|15:19:13.921289|S|100|45.34|0|100
C|ETHD|20260128|15:19:13.921290|S|1000|45.33|0|1000
C|ETHD|20260128|15:19:13.921290|S|200|45.33|0|200
C|ETHD|20260128|15:19:13.921290|S|8|45.33|0|8
C|ETHD|20260128|15:29:39.048996|S|200|44.91|0|200
C|ETHD|20260128|15:29:39.943629|S|200|44.94|0|200
C|ETHD|20260128|15:59:45.415034|S|4|45.57|0|4
C|ETHE|20260128|09:30:00.451276|S|771|24.69|0|771
C|ETHE|20260128|09:38:18.574918|S|100|24.69|0|100
C|ETHE|20260128|09:41:40.102150|S|200|24.66|0|200
C|ETHE|20260128|09:41:40.102160|S|100|24.66|0|100
C|ETHE|20260128|09:41:40.102167|S|100|24.66|0|100
C|ETHE|20260128|09:47:38.384031|S|200|24.56|0|200
C|ETHE|20260128|09:47:44.943348|S|100|24.56|0|100
C|ETHE|20260128|09:48:28.188277|S|100|24.57|0|100
C|ETHE|20260128|09:48:54.982571|S|100|24.58|0|100
C|ETHE|20260128|09:50:25.967568|S|200|24.62|0|200
C|ETHE|20260128|09:50:25.967579|S|100|24.62|0|100
C|ETHE|20260128|09:50:32.984574|S|300|24.63|0|300
C|ETHE|20260128|09:50:32.984582|S|100|24.63|0|100
C|ETHE|20260128|09:50:32.984604|S|100|24.63|0|100
C|ETHE|20260128|09:50:32.984651|S|200|24.63|0|200
C|ETHE|20260128|09:50:32.984669|S|100|24.63|0|100
C|ETHE|20260128|09:50:43.103055|S|200|24.62|0|200
C|ETHE|20260128|09:52:34.613245|S|500|24.6|0|500
C|ETHE|20260128|09:55:52.284847|S|100|24.6|0|100
C|ETHE|20260128|09:58:29.108243|S|100|24.58|0|100
C|ETHE|20260128|09:58:29.108327|S|200|24.58|0|200
C|ETHE|20260128|10:02:30.927753|S|100|24.62|0|100
C|ETHE|20260128|10:02:30.927836|S|100|24.62|0|100
C|ETHE|20260128|10:02:30.927888|S|100|24.62|0|100
C|ETHE|20260128|10:02:30.927912|S|100|24.62|0|100
C|ETHE|20260128|10:02:30.927976|S|100|24.62|0|100
C|ETHE|20260128|10:02:46.420111|S|100|24.63|0|100
C|ETHE|20260128|10:02:46.420182|S|72|24.63|0|72
C|ETHE|20260128|10:02:46.474071|S|100|24.63|0|100
C|ETHE|20260128|10:02:46.474141|S|28|24.63|0|28
C|ETHE|20260128|10:03:22.401418|S|100|24.64|0|100
C|ETHE|20260128|10:07:38.088168|S|100|24.54|0|100
C|ETHE|20260128|10:07:38.088179|S|700|24.54|0|700
C|ETHE|20260128|10:07:38.535543|S|300|24.54|0|300
C|ETHE|20260128|10:07:38.535580|S|200|24.54|0|200
C|ETHE|20260128|10:08:07.929109|S|100|24.56|0|100
C|ETHE|20260128|10:08:07.929122|S|100|24.56|0|100
C|ETHE|20260128|10:08:07.929134|S|100|24.56|0|100
C|ETHE|20260128|10:08:07.929135|S|200|24.56|0|200
C|ETHE|20260128|10:08:13.632533|S|100|24.55|0|100
C|ETHE|20260128|10:08:36.342756|S|5|24.54|0|5
C|ETHE|20260128|10:08:44.595484|S|100|24.55|0|100
C|ETHE|20260128|10:09:42.758302|S|200|24.53|0|200
C|ETHE|20260128|10:09:42.758352|S|100|24.53|0|100
C|ETHE|20260128|10:09:42.758360|S|100|24.53|0|100
C|ETHE|20260128|10:10:17.488691|S|69|24.51|0|69
C|ETHE|20260128|10:10:52.728330|S|800|24.47|0|800
C|ETHE|20260128|10:11:22.500364|S|100|24.49|0|100
C|ETHE|20260128|10:11:22.500425|S|100|24.49|0|100
C|ETHE|20260128|10:11:22.500434|S|300|24.49|0|300
C|ETHE|20260128|10:14:18.596988|S|100|24.41|0|100
C|ETHE|20260128|10:14:18.597003|S|300|24.41|0|300
C|ETHE|20260128|10:14:18.597004|S|100|24.41|0|100
C|ETHE|20260128|10:14:23.102696|S|100|24.41|0|100
C|ETHE|20260128|10:14:23.102778|S|200|24.41|0|200
C|ETHE|20260128|10:15:57.857546|S|100|24.38|0|100
C|ETHE|20260128|10:15:57.857612|S|100|24.38|0|100
C|ETHE|20260128|10:15:57.857625|S|100|24.38|0|100
C|ETHE|20260128|10:16:00.971172|S|100|24.35|0|100
C|ETHE|20260128|10:16:01.080009|S|400|24.34|0|400
C|ETHE|20260128|10:16:03.091161|S|500|24.36|0|500
C|ETHE|20260128|10:16:37.821997|S|200|24.45|0|200
C|ETHE|20260128|10:17:39.332483|S|100|24.42|0|100
C|ETHE|20260128|10:19:40.966626|S|63|24.46|0|63
C|ETHE|20260128|10:25:51.364586|S|500|24.47|0|500
C|ETHE|20260128|10:27:38.535375|S|200|24.5|0|200
C|ETHE|20260128|10:27:38.535447|S|100|24.5|0|100
C|ETHE|20260128|10:29:29.937663|S|300|24.49|0|300
C|ETHE|20260128|10:31:28.750019|S|100|24.53|0|100
C|ETHE|20260128|10:33:06.226090|S|1|24.5|0|1
C|ETHE|20260128|10:37:44.082882|S|75|24.54|0|75
C|ETHE|20260128|10:41:19.558405|S|200|24.53|0|200
C|ETHE|20260128|10:41:19.780722|S|75|24.53|0|75
C|ETHE|20260128|10:42:07.935676|S|63|24.54|0|63
C|ETHE|20260128|10:42:07.935677|S|300|24.54|0|300
C|ETHE|20260128|10:45:21.448663|S|100|24.59|0|100
C|ETHE|20260128|10:45:39.054167|S|100|24.59|0|100
C|ETHE|20260128|10:47:56.995012|S|100|24.51|0|100
C|ETHE|20260128|10:49:10.462442|S|100|24.53|0|100
C|ETHE|20260128|10:56:57.854516|S|100|24.56|0|100
C|ETHE|20260128|10:59:14.507026|S|100|24.54|0|100
C|ETHE|20260128|11:03:26.093232|S|279|24.48|0|279
C|ETHE|20260128|11:03:26.093232|S|800|24.48|0|800
C|ETHE|20260128|11:03:26.643479|S|75|24.49|0|75
C|ETHE|20260128|11:03:40.261240|S|75|24.49|0|75
C|ETHE|20260128|11:03:40.261324|S|19|24.49|0|19
C|ETHE|20260128|11:04:10.210868|S|75|24.47|0|75
C|ETHE|20260128|11:05:05.987741|S|100|24.49|0|100
C|ETHE|20260128|11:05:19.964255|S|100|24.49|0|100
C|ETHE|20260128|11:05:25.978097|S|25|24.49|0|25
C|ETHE|20260128|11:05:37.556492|S|300|24.49|0|300
C|ETHE|20260128|11:08:22.041427|S|87|24.47|0|87
C|ETHE|20260128|11:20:00.812067|S|500|24.48|0|500
C|ETHE|20260128|11:28:21.547020|S|800|24.62|0|800
C|ETHE|20260128|11:28:21.547020|S|558|24.62|0|558
C|ETHE|20260128|11:29:29.333092|S|100|24.62|0|100
C|ETHE|20260128|11:34:14.497319|S|2|24.54|0|2
C|ETHE|20260128|11:39:02.837742|S|400|24.54|0|400
C|ETHE|20260128|11:39:02.837742|S|200|24.54|0|200
C|ETHE|20260128|11:39:02.837749|S|200|24.54|0|200
C|ETHE|20260128|11:40:18.113397|S|100|24.54|0|100
C|ETHE|20260128|11:41:11.403604|S|800|24.5|0|800
C|ETHE|20260128|11:41:28.886520|S|100|24.51|0|100
C|ETHE|20260128|11:42:26.470018|S|100|24.49|0|100
C|ETHE|20260128|11:42:26.470093|S|300|24.49|0|300
C|ETHE|20260128|11:42:36.606979|S|100|24.47|0|100
C|ETHE|20260128|11:42:36.607068|S|300|24.47|0|300
C|ETHE|20260128|11:42:36.607115|S|100|24.47|0|100
C|ETHE|20260128|11:43:08.927640|S|200|24.455|0|200
C|ETHE|20260128|11:59:08.106713|S|300|24.48|0|300
C|ETHE|20260128|12:06:17.627351|S|100|24.51|0|100
C|ETHE|20260128|12:06:17.627413|S|100|24.51|0|100
C|ETHE|20260128|12:06:17.627420|S|100|24.51|0|100
C|ETHE|20260128|12:08:44.432163|S|100|24.49|0|100
C|ETHE|20260128|12:10:39.410806|S|500|24.52|0|500
C|ETHE|20260128|12:30:00.196952|S|100|24.51|0|100
C|ETHE|20260128|12:30:41.715332|S|60|24.46|0|60
C|ETHE|20260128|12:30:41.715332|S|500|24.46|0|500
C|ETHE|20260128|12:31:02.503483|S|800|24.42|0|800
C|ETHE|20260128|12:31:02.503483|S|100|24.42|0|100
C|ETHE|20260128|12:31:02.918169|S|544|24.41|0|544
C|ETHE|20260128|12:31:07.475880|S|95|24.4|0|95
C|ETHE|20260128|12:31:07.563332|S|500|24.41|0|500
C|ETHE|20260128|12:31:08.988275|S|100|24.4|0|100
C|ETHE|20260128|12:31:11.130060|S|500|24.4|0|500
C|ETHE|20260128|12:31:16.947579|S|100|24.42|0|100
C|ETHE|20260128|12:35:25.391443|S|75|24.48|0|75
C|ETHE|20260128|12:35:52.838658|S|75|24.49|0|75
C|ETHE|20260128|12:39:12.373397|S|500|24.57|0|500
C|ETHE|20260128|12:39:12.374266|S|75|24.57|0|75
C|ETHE|20260128|12:40:02.002529|S|75|24.58|0|75
C|ETHE|20260128|12:40:27.237623|S|75|24.57|0|75
C|ETHE|20260128|12:40:32.335908|S|75|24.57|0|75
C|ETHE|20260128|12:44:21.254414|S|75|24.61|0|75
C|ETHE|20260128|12:44:21.263737|S|425|24.61|0|425
C|ETHE|20260128|12:47:09.296683|S|75|24.63|0|75
C|ETHE|20260128|12:47:23.144366|S|400|24.63|0|400
C|ETHE|20260128|12:47:23.144428|S|100|24.63|0|100
C|ETHE|20260128|12:47:57.906273|S|9|24.61|0|9
C|ETHE|20260128|12:47:57.906320|S|130|24.61|0|130
C|ETHE|20260128|12:47:57.906469|S|561|24.61|0|561
C|ETHE|20260128|12:47:57.939201|S|500|24.61|0|500
C|ETHE|20260128|12:48:03.194316|S|100|24.59|0|100
C|ETHE|20260128|12:48:03.194385|S|200|24.59|0|200
C|ETHE|20260128|12:48:14.471809|S|236|24.61|0|236
C|ETHE|20260128|12:48:18.833458|S|200|24.61|0|200
C|ETHE|20260128|12:48:41.260483|S|500|24.62|0|500
C|ETHE|20260128|12:50:09.791529|S|500|24.65|0|500
C|ETHE|20260128|12:50:13.337806|S|100|24.67|0|100
C|ETHE|20260128|12:50:13.337813|S|100|24.67|0|100
C|ETHE|20260128|12:50:13.538065|S|500|24.68|0|500
C|ETHE|20260128|12:50:25.754989|S|100|24.65|0|100
C|ETHE|20260128|12:52:13.006987|S|100|24.67|0|100
C|ETHE|20260128|12:52:13.006996|S|200|24.67|0|200
C|ETHE|20260128|12:52:17.971499|S|100|24.68|0|100
C|ETHE|20260128|12:52:17.971519|S|100|24.68|0|100
C|ETHE|20260128|12:52:17.971581|S|100|24.68|0|100
C|ETHE|20260128|12:52:30.514042|S|500|24.685|0|500
C|ETHE|20260128|12:52:30.526856|S|500|24.69|0|500
C|ETHE|20260128|12:52:42.245743|S|500|24.7|0|500
C|ETHE|20260128|12:52:46.091985|S|100|24.68|0|100
C|ETHE|20260128|12:53:14.377833|S|500|24.72|0|500
C|ETHE|20260128|12:53:14.377833|S|100|24.72|0|100
C|ETHE|20260128|12:53:24.467780|S|100|24.7|0|100
C|ETHE|20260128|12:53:24.467780|S|100|24.7|0|100
C|ETHE|20260128|12:53:37.807049|S|400|24.71|0|400
C|ETHE|20260128|12:53:37.807072|S|100|24.71|0|100
C|ETHE|20260128|12:54:26.761112|S|100|24.74|0|100
C|ETHE|20260128|12:54:26.761168|S|100|24.74|0|100
C|ETHE|20260128|12:54:26.761179|S|300|24.74|0|300
C|ETHE|20260128|12:55:21.479089|S|100|24.68|0|100
C|ETHE|20260128|12:55:45.720953|S|100|24.67|0|100
C|ETHE|20260128|12:55:49.931711|S|100|24.67|0|100
C|ETHE|20260128|12:55:59.331524|S|100|24.66|0|100
C|ETHE|20260128|12:56:01.551671|S|500|24.65|0|500
C|ETHE|20260128|12:56:21.308106|S|100|24.66|0|100
C|ETHE|20260128|12:56:21.308117|S|100|24.66|0|100
C|ETHE|20260128|12:57:03.429267|S|300|24.64|0|300
C|ETHE|20260128|12:57:13.125589|S|100|24.65|0|100
C|ETHE|20260128|12:59:09.107972|S|100|24.63|0|100
C|ETHE|20260128|12:59:28.146124|S|10|24.61|0|10
C|ETHE|20260128|12:59:28.146133|S|100|24.61|0|100
C|ETHE|20260128|12:59:54.946384|S|500|24.61|0|500
C|ETHE|20260128|13:00:00.188668|S|200|24.6|0|200
C|ETHE|20260128|13:00:24.218856|S|200|24.57|0|200
C|ETHE|20260128|13:00:24.219665|S|100|24.56|0|100
C|ETHE|20260128|13:00:24.219665|S|500|24.56|0|500
C|ETHE|20260128|13:00:24.219665|S|100|24.56|0|100
C|ETHE|20260128|13:00:24.219666|S|200|24.56|0|200
C|ETHE|20260128|13:00:24.226165|S|100|24.56|0|100
C|ETHE|20260128|13:00:24.500394|S|100|24.56|0|100
C|ETHE|20260128|13:00:24.500458|S|100|24.56|0|100
C|ETHE|20260128|13:00:24.500503|S|100|24.56|0|100
C|ETHE|20260128|13:00:24.567294|S|500|24.56|0|500
C|ETHE|20260128|13:00:24.567294|S|100|24.555|0|100
C|ETHE|20260128|13:00:24.589799|S|500|24.56|0|500
C|ETHE|20260128|13:00:26.911867|S|400|24.56|0|400
C|ETHE|20260128|13:00:27.018629|S|100|24.55|0|100
C|ETHE|20260128|13:00:27.018629|S|100|24.55|0|100
C|ETHE|20260128|13:00:36.843661|S|100|24.54|0|100
C|ETHE|20260128|13:00:36.849865|S|100|24.53|0|100
C|ETHE|20260128|13:00:36.849885|S|200|24.53|0|200
C|ETHE|20260128|13:00:36.850889|S|500|24.54|0|500
C|ETHE|20260128|13:00:36.852183|S|23|24.53|0|23
C|ETHE|20260128|13:00:36.860941|S|500|24.54|0|500
C|ETHE|20260128|13:00:36.861102|S|300|24.54|0|300
C|ETHE|20260128|13:00:36.993703|S|300|24.53|0|300
C|ETHE|20260128|13:00:37.018714|S|300|24.52|0|300
C|ETHE|20260128|13:00:37.154022|S|100|24.53|0|100
C|ETHE|20260128|13:01:07.132547|S|800|24.52|0|800
C|ETHE|20260128|13:01:07.722406|S|800|24.52|0|800
C|ETHE|20260128|13:01:07.875213|S|800|24.52|0|800
C|ETHE|20260128|13:01:09.592268|S|200|24.52|0|200
C|ETHE|20260128|13:01:09.592280|S|100|24.52|0|100
C|ETHE|20260128|13:01:12.655500|S|100|24.52|0|100
C|ETHE|20260128|13:01:40.971960|S|100|24.52|0|100
C|ETHE|20260128|13:02:00.973176|S|100|24.49|0|100
C|ETHE|20260128|13:02:11.881902|S|500|24.49|0|500
C|ETHE|20260128|13:02:29.994228|S|500|24.51|0|500
C|ETHE|20260128|13:02:55.551514|S|500|24.5|0|500
C|ETHE|20260128|13:03:16.186715|S|500|24.51|0|500
C|ETHE|20260128|13:03:26.456026|S|500|24.51|0|500
C|ETHE|20260128|13:03:44.699309|S|100|24.52|0|100
C|ETHE|20260128|13:03:44.699380|S|400|24.52|0|400
C|ETHE|20260128|13:04:01.469391|S|500|24.53|0|500
C|ETHE|20260128|13:07:34.677406|S|500|24.57|0|500
C|ETHE|20260128|13:10:31.960341|S|100|24.58|0|100
C|ETHE|20260128|13:11:49.320908|S|200|24.59|0|200
C|ETHE|20260128|13:16:46.094700|S|300|24.66|0|300
C|ETHE|20260128|13:17:45.093217|S|100|24.61|0|100
C|ETHE|20260128|13:22:14.656582|S|75|24.67|0|75
C|ETHE|20260128|13:22:14.657439|S|75|24.67|0|75
C|ETHE|20260128|13:27:03.824164|S|100|24.58|0|100
C|ETHE|20260128|13:27:03.824184|S|100|24.58|0|100
C|ETHE|20260128|13:33:44.627264|S|100|24.62|0|100
C|ETHE|20260128|13:35:37.862810|S|100|24.59|0|100
C|ETHE|20260128|13:35:37.862910|S|100|24.59|0|100
C|ETHE|20260128|13:35:37.862925|S|100|24.59|0|100
C|ETHE|20260128|13:36:04.201398|S|100|24.58|0|100
C|ETHE|20260128|13:36:04.201463|S|300|24.58|0|300
C|ETHE|20260128|13:36:04.201473|S|100|24.58|0|100
C|ETHE|20260128|13:36:04.201473|S|100|24.58|0|100
C|ETHE|20260128|13:36:10.534323|S|700|24.585|0|700
C|ETHE|20260128|13:36:10.534805|S|100|24.585|0|100
C|ETHE|20260128|13:36:34.147289|S|100|24.58|0|100
C|ETHE|20260128|13:36:34.147302|S|100|24.58|0|100
C|ETHE|20260128|13:42:03.598935|S|100|24.55|0|100
C|ETHE|20260128|13:42:18.186870|S|100|24.56|0|100
C|ETHE|20260128|13:42:18.186877|S|100|24.56|0|100
C|ETHE|20260128|13:42:18.186934|S|100|24.56|0|100
C|ETHE|20260128|13:45:36.542214|S|100|24.55|0|100
C|ETHE|20260128|13:46:46.848452|S|300|24.55|0|300
C|ETHE|20260128|13:46:46.892080|S|100|24.55|0|100
C|ETHE|20260128|13:46:46.892142|S|100|24.55|0|100
C|ETHE|20260128|13:46:46.892203|S|300|24.55|0|300
C|ETHE|20260128|13:47:29.348737|S|500|24.57|0|500
C|ETHE|20260128|13:48:48.777175|S|100|24.57|0|100
C|ETHE|20260128|13:48:48.777248|S|400|24.57|0|400
C|ETHE|20260128|13:48:48.777347|S|100|24.57|0|100
C|ETHE|20260128|13:52:59.521139|S|100|24.54|0|100
C|ETHE|20260128|13:53:17.124741|S|300|24.54|0|300
C|ETHE|20260128|13:53:17.124780|S|100|24.54|0|100
C|ETHE|20260128|13:53:17.124809|S|100|24.54|0|100
C|ETHE|20260128|13:53:17.184967|S|500|24.52|0|500
C|ETHE|20260128|13:54:34.502457|S|500|24.58|0|500
C|ETHE|20260128|13:56:01.519893|S|100|24.55|0|100
C|ETHE|20260128|13:58:04.379418|S|41|24.59|0|41
C|ETHE|20260128|13:59:32.495962|S|150|24.6|0|150
C|ETHE|20260128|13:59:38.747156|S|50|24.59|0|50
C|ETHE|20260128|14:02:16.250669|S|162|24.53|0|162
C|ETHE|20260128|14:04:22.753689|S|200|24.57|0|200
C|ETHE|20260128|14:04:22.753863|S|100|24.57|0|100
C|ETHE|20260128|14:04:22.764100|S|200|24.57|0|200
C|ETHE|20260128|14:04:22.764100|S|100|24.57|0|100
C|ETHE|20260128|14:04:22.847144|S|100|24.57|0|100
C|ETHE|20260128|14:04:22.847288|S|38|24.57|0|38
C|ETHE|20260128|14:04:23.238983|S|100|24.59|0|100
C|ETHE|20260128|14:04:23.239671|S|100|24.59|0|100
C|ETHE|20260128|14:04:23.244667|S|100|24.59|0|100
C|ETHE|20260128|14:04:23.261776|S|100|24.59|0|100
C|ETHE|20260128|14:04:23.262093|S|25|24.59|0|25
C|ETHE|20260128|14:04:23.473114|S|1|24.59|0|1
C|ETHE|20260128|14:04:23.475844|S|72|24.59|0|72
C|ETHE|20260128|14:04:23.574058|S|27|24.59|0|27
C|ETHE|20260128|14:04:24.490136|S|500|24.6|0|500
C|ETHE|20260128|14:04:38.488263|S|500|24.61|0|500
C|ETHE|20260128|14:04:38.488263|S|500|24.61|0|500
C|ETHE|20260128|14:04:38.491627|S|100|24.6|0|100
C|ETHE|20260128|14:04:38.493055|S|34|24.62|0|34
C|ETHE|20260128|14:05:21.643969|S|300|24.62|0|300
C|ETHE|20260128|14:05:31.508127|S|200|24.56|0|200
C|ETHE|20260128|14:06:53.439626|S|100|24.59|0|100
C|ETHE|20260128|14:06:54.585893|S|100|24.58|0|100
C|ETHE|20260128|14:07:12.907753|S|200|24.55|0|200
C|ETHE|20260128|14:07:13.309942|S|100|24.52|0|100
C|ETHE|20260128|14:07:14.568952|S|500|24.52|0|500
C|ETHE|20260128|14:07:19.668279|S|100|24.54|0|100
C|ETHE|20260128|14:07:19.668289|S|210|24.54|0|210
C|ETHE|20260128|14:08:11.161271|S|100|24.58|0|100
C|ETHE|20260128|14:08:14.537770|S|90|24.58|0|90
C|ETHE|20260128|14:08:14.537789|S|100|24.58|0|100
C|ETHE|20260128|14:08:14.537790|S|100|24.58|0|100
C|ETHE|20260128|14:08:14.537797|S|100|24.58|0|100
C|ETHE|20260128|14:12:13.917962|S|500|24.62|0|500
C|ETHE|20260128|14:16:17.860366|S|200|24.57|0|200
C|ETHE|20260128|14:17:34.021868|S|6|24.57|0|6
C|ETHE|20260128|14:17:34.021868|S|500|24.57|0|500
C|ETHE|20260128|14:17:34.028415|S|194|24.57|0|194
C|ETHE|20260128|14:17:34.189425|S|200|24.57|0|200
C|ETHE|20260128|14:17:34.189425|S|500|24.57|0|500
C|ETHE|20260128|14:18:00.192331|S|100|24.58|0|100
C|ETHE|20260128|14:18:03.698483|S|300|24.58|0|300
C|ETHE|20260128|14:18:46.118511|S|100|24.58|0|100
C|ETHE|20260128|14:18:46.118618|S|100|24.58|0|100
C|ETHE|20260128|14:19:22.813425|S|100|24.59|0|100
C|ETHE|20260128|14:20:39.574604|S|600|24.56|0|600
C|ETHE|20260128|14:23:05.482712|S|75|24.57|0|75
C|ETHE|20260128|14:23:19.078600|S|200|24.59|0|200
C|ETHE|20260128|14:25:08.306114|S|100|24.6|0|100
C|ETHE|20260128|14:26:06.062303|S|25|24.61|0|25
C|ETHE|20260128|14:27:19.585663|S|200|24.59|0|200
C|ETHE|20260128|14:27:19.585672|S|143|24.59|0|143
C|ETHE|20260128|14:27:19.585680|S|100|24.59|0|100
C|ETHE|20260128|14:27:19.585722|S|57|24.59|0|57
C|ETHE|20260128|14:29:30.163445|S|200|24.63|0|200
C|ETHE|20260128|14:29:30.163445|S|100|24.63|0|100
C|ETHE|20260128|14:29:30.163455|S|100|24.63|0|100
C|ETHE|20260128|14:29:30.220522|S|100|24.63|0|100
C|ETHE|20260128|14:29:30.220583|S|200|24.63|0|200
C|ETHE|20260128|14:29:42.075650|S|100|24.59|0|100
C|ETHE|20260128|14:29:42.075658|S|100|24.59|0|100
C|ETHE|20260128|14:29:42.075692|S|100|24.59|0|100
C|ETHE|20260128|14:29:42.077745|S|100|24.59|0|100
C|ETHE|20260128|14:30:02.007637|S|500|24.57|0|500
C|ETHE|20260128|14:30:02.173376|S|500|24.57|0|500
C|ETHE|20260128|14:30:09.027202|S|75|24.52|0|75
C|ETHE|20260128|14:30:36.594225|S|75|24.55|0|75
C|ETHE|20260128|14:30:38.017338|S|300|24.53|0|300
C|ETHE|20260128|14:30:44.849928|S|75|24.56|0|75
C|ETHE|20260128|14:30:51.148893|S|800|24.59|0|800
C|ETHE|20260128|14:30:58.895727|S|75|24.63|0|75
C|ETHE|20260128|14:30:58.896120|S|725|24.63|0|725
C|ETHE|20260128|14:31:09.697942|S|700|24.63|0|700
C|ETHE|20260128|14:31:09.861643|S|200|24.62|0|200
C|ETHE|20260128|14:31:10.829334|S|200|24.63|0|200
C|ETHE|20260128|14:31:37.734731|S|75|24.61|0|75
C|ETHE|20260128|14:32:02.755135|S|400|24.54|0|400
C|ETHE|20260128|14:32:03.397711|S|400|24.54|0|400
C|ETHE|20260128|14:32:15.649363|S|400|24.54|0|400
C|ETHE|20260128|14:32:46.986270|S|239|24.5|0|239
C|ETHE|20260128|14:32:46.986270|S|800|24.505|0|800
C|ETHE|20260128|14:33:01.082665|S|53|24.57|0|53
C|ETHE|20260128|14:33:57.866393|S|47|24.52|0|47
C|ETHE|20260128|14:34:12.390447|S|28|24.53|0|28
C|ETHE|20260128|14:34:12.391200|S|319|24.53|0|319
C|ETHE|20260128|14:34:12.402338|S|75|24.53|0|75
C|ETHE|20260128|14:34:12.402357|S|78|24.53|0|78
C|ETHE|20260128|14:34:12.402358|S|75|24.53|0|75
C|ETHE|20260128|14:34:12.403209|S|153|24.53|0|153
C|ETHE|20260128|14:34:12.755751|S|400|24.52|0|400
C|ETHE|20260128|14:37:55.790901|S|567|24.54|0|567
C|ETHE|20260128|14:37:55.791685|S|100|24.54|0|100
C|ETHE|20260128|14:37:56.724273|S|100|24.54|0|100
C|ETHE|20260128|14:40:35.054547|S|200|24.53|0|200
C|ETHE|20260128|14:40:35.054555|S|200|24.53|0|200
C|ETHE|20260128|14:40:35.054589|S|89|24.53|0|89
C|ETHE|20260128|14:41:37.557494|S|83|24.47|0|83
C|ETHE|20260128|14:41:37.557557|S|317|24.47|0|317
C|ETHE|20260128|14:41:37.701264|S|800|24.46|0|800
C|ETHE|20260128|14:41:37.702133|S|800|24.46|0|800
C|ETHE|20260128|14:42:05.296992|S|100|24.51|0|100
C|ETHE|20260128|14:45:47.367915|S|10|24.51|0|10
C|ETHE|20260128|14:45:51.011876|S|100|24.51|0|100
C|ETHE|20260128|14:45:51.011944|S|100|24.51|0|100
C|ETHE|20260128|14:45:57.673483|S|500|24.51|0|500
C|ETHE|20260128|14:47:26.184507|S|100|24.55|0|100
C|ETHE|20260128|14:47:26.184514|S|100|24.55|0|100
C|ETHE|20260128|14:48:13.799266|S|200|24.56|0|200
C|ETHE|20260128|14:48:33.360307|S|100|24.57|0|100
C|ETHE|20260128|14:48:36.518316|S|100|24.58|0|100
C|ETHE|20260128|14:48:36.518336|S|100|24.58|0|100
C|ETHE|20260128|14:48:36.518390|S|300|24.58|0|300
C|ETHE|20260128|14:48:44.118791|S|200|24.6|0|200
C|ETHE|20260128|14:48:55.060738|S|200|24.6|0|200
C|ETHE|20260128|14:48:58.113914|S|200|24.6|0|200
C|ETHE|20260128|14:49:00.016768|S|200|24.6|0|200
C|ETHE|20260128|14:49:06.694052|S|800|24.6|0|800
C|ETHE|20260128|14:49:06.744551|S|200|24.61|0|200
C|ETHE|20260128|14:49:08.145424|S|200|24.62|0|200
C|ETHE|20260128|14:49:12.764466|S|200|24.62|0|200
C|ETHE|20260128|14:49:31.208451|S|400|24.6|0|400
C|ETHE|20260128|14:49:31.208461|S|100|24.6|0|100
C|ETHE|20260128|14:49:43.522865|S|300|24.59|0|300
C|ETHE|20260128|14:49:49.397479|S|100|24.6|0|100
C|ETHE|20260128|14:49:49.397492|S|100|24.6|0|100
C|ETHE|20260128|14:49:49.397502|S|100|24.6|0|100
C|ETHE|20260128|14:50:47.862789|S|200|24.57|0|200
C|ETHE|20260128|14:52:25.050666|S|100|24.65|0|100
C|ETHE|20260128|14:52:25.158175|S|300|24.65|0|300
C|ETHE|20260128|14:52:39.585749|S|100|24.63|0|100
C|ETHE|20260128|14:52:39.585771|S|100|24.63|0|100
C|ETHE|20260128|14:55:57.451347|S|500|24.64|0|500
C|ETHE|20260128|14:55:57.451551|S|400|24.64|0|400
C|ETHE|20260128|14:55:57.451561|S|100|24.64|0|100
C|ETHE|20260128|14:59:41.385557|S|400|24.65|0|400
C|ETHE|20260128|15:01:02.215234|S|130|24.66|0|130
C|ETHE|20260128|15:07:10.814730|S|500|24.68|0|500
C|ETHE|20260128|15:08:10.456049|S|100|24.67|0|100
C|ETHE|20260128|15:09:10.505054|S|200|24.66|0|200
C|ETHE|20260128|15:09:10.505067|S|14|24.66|0|14
C|ETHE|20260128|15:09:10.505067|S|100|24.66|0|100
C|ETHE|20260128|15:09:10.505086|S|186|24.66|0|186
C|ETHE|20260128|15:09:43.879893|S|100|24.68|0|100
C|ETHE|20260128|15:09:43.879960|S|100|24.68|0|100
C|ETHE|20260128|15:09:43.879967|S|100|24.68|0|100
C|ETHE|20260128|15:12:00.420963|S|200|24.66|0|200
C|ETHE|20260128|15:12:33.461464|S|600|24.67|0|600
C|ETHE|20260128|15:17:34.917475|S|100|24.69|0|100
C|ETHE|20260128|15:17:41.569978|S|100|24.69|0|100
C|ETHE|20260128|15:18:23.969372|S|500|24.64|0|500
C|ETHE|20260128|15:18:23.984855|S|500|24.64|0|500
C|ETHE|20260128|15:18:24.050231|S|100|24.64|0|100
C|ETHE|20260128|15:18:25.619982|S|100|24.64|0|100
C|ETHE|20260128|15:18:58.331069|S|200|24.64|0|200
C|ETHE|20260128|15:18:58.331107|S|100|24.64|0|100
C|ETHE|20260128|15:18:58.331116|S|200|24.64|0|200
C|ETHE|20260128|15:18:58.490834|S|400|24.64|0|400
C|ETHE|20260128|15:18:58.490855|S|100|24.64|0|100
C|ETHE|20260128|15:19:31.005129|S|200|24.65|0|200
C|ETHE|20260128|15:19:31.005196|S|100|24.65|0|100
C|ETHE|20260128|15:19:31.005203|S|200|24.65|0|200
C|ETHE|20260128|15:19:37.762457|S|500|24.67|0|500
C|ETHE|20260128|15:19:44.036885|S|200|24.68|0|200
C|ETHE|20260128|15:20:07.828718|S|100|24.69|0|100
C|ETHE|20260128|15:22:42.263213|S|100|24.68|0|100
C|ETHE|20260128|15:24:38.232832|S|200|24.72|0|200
C|ETHE|20260128|15:28:03.019570|S|100|24.73|0|100
C|ETHE|20260128|15:28:03.019616|S|100|24.73|0|100
C|ETHE|20260128|15:28:03.019630|S|100|24.73|0|100
C|ETHE|20260128|15:28:03.019637|S|100|24.73|0|100
C|ETHE|20260128|15:28:03.019650|S|100|24.73|0|100
C|ETHE|20260128|15:28:04.167272|S|100|24.73|0|100
C|ETHE|20260128|15:28:04.167314|S|300|24.73|0|300
C|ETHE|20260128|15:28:04.167346|S|100|24.73|0|100
C|ETHE|20260128|15:28:04.995314|S|200|24.73|0|200
C|ETHE|20260128|15:28:04.995374|S|200|24.73|0|200
C|ETHE|20260128|15:29:06.556721|S|400|24.75|0|400
C|ETHE|20260128|15:29:06.556768|S|100|24.75|0|100
C|ETHE|20260128|15:29:06.578752|S|200|24.75|0|200
C|ETHE|20260128|15:29:06.578813|S|100|24.75|0|100
C|ETHE|20260128|15:29:06.579706|S|200|24.75|0|200
C|ETHE|20260128|15:29:07.124270|S|500|24.74|0|500
C|ETHE|20260128|15:29:07.124458|S|100|24.74|0|100
C|ETHE|20260128|15:29:07.124536|S|100|24.74|0|100
C|ETHE|20260128|15:29:07.124628|S|100|24.74|0|100
C|ETHE|20260128|15:29:07.124635|S|200|24.74|0|200
C|ETHE|20260128|15:29:15.486639|S|500|24.75|0|500
C|ETHE|20260128|15:29:15.486816|S|500|24.75|0|500
C|ETHE|20260128|15:29:29.234631|S|100|24.77|0|100
C|ETHE|20260128|15:29:29.234640|S|100|24.77|0|100
C|ETHE|20260128|15:29:29.238676|S|500|24.77|0|500
C|ETHE|20260128|15:29:29.240246|S|500|24.76|0|500
C|ETHE|20260128|15:29:29.477547|S|500|24.77|0|500
C|ETHE|20260128|15:29:37.406007|S|500|24.765|0|500
C|ETHE|20260128|15:29:37.672772|S|500|24.77|0|500
C|ETHE|20260128|15:29:38.944495|S|200|24.75|0|200
C|ETHE|20260128|15:30:24.412561|S|100|24.74|0|100
C|ETHE|20260128|15:30:24.421627|S|200|24.74|0|200
C|ETHE|20260128|15:30:57.101523|S|100|24.72|0|100
C|ETHE|20260128|15:37:41.237320|S|100|24.62|0|100
C|ETHE|20260128|15:38:04.028208|S|100|24.61|0|100
C|ETHE|20260128|15:38:04.029032|S|300|24.61|0|300
C|ETHE|20260128|15:38:04.029040|S|200|24.61|0|200
C|ETHE|20260128|15:38:13.609566|S|100|24.61|0|100
C|ETHE|20260128|15:38:21.087193|S|200|24.6|0|200
C|ETHE|20260128|15:38:21.087204|S|300|24.6|0|300
C|ETHE|20260128|15:38:54.305900|S|100|24.59|0|100
C|ETHE|20260128|15:38:54.305948|S|100|24.59|0|100
C|ETHE|20260128|15:38:54.305958|S|300|24.59|0|300
C|ETHE|20260128|15:39:36.811719|S|100|24.59|0|100
C|ETHE|20260128|15:39:36.811793|S|100|24.59|0|100
C|ETHE|20260128|15:39:36.865174|S|500|24.59|0|500
C|ETHE|20260128|15:41:13.764067|S|300|24.62|0|300
C|ETHE|20260128|15:43:32.631604|S|100|24.6|0|100
C|ETHE|20260128|15:43:32.631672|S|210|24.6|0|210
C|ETHE|20260128|15:46:29.495467|S|100|24.6|0|100
C|ETHE|20260128|15:47:07.635253|S|100|24.58|0|100
C|ETHE|20260128|15:47:07.798829|S|100|24.58|0|100
C|ETHE|20260128|15:47:07.798830|S|100|24.58|0|100
C|ETHE|20260128|15:47:07.798880|S|100|24.58|0|100
C|ETHE|20260128|15:47:07.798889|S|100|24.58|0|100
C|ETHE|20260128|15:47:07.798916|S|100|24.58|0|100
C|ETHE|20260128|15:47:52.714182|S|100|24.6|0|100
C|ETHE|20260128|15:47:52.714252|S|100|24.6|0|100
C|ETHE|20260128|15:48:50.022868|S|100|24.59|0|100
C|ETHE|20260128|15:50:52.882184|S|100|24.57|0|100
C|ETHE|20260128|15:50:52.882260|S|300|24.57|0|300
C|ETHE|20260128|15:50:52.882325|S|100|24.57|0|100
C|ETHE|20260128|15:50:52.884372|S|200|24.57|0|200
C|ETHE|20260128|15:51:34.887732|S|100|24.56|0|100
C|ETHE|20260128|15:51:34.887733|S|100|24.56|0|100
C|ETHE|20260128|15:51:34.887780|S|100|24.56|0|100
C|ETHE|20260128|15:51:34.887786|S|100|24.56|0|100
C|ETHE|20260128|15:51:34.887809|S|100|24.56|0|100
C|ETHE|20260128|15:51:34.887836|S|100|24.56|0|100
C|ETHE|20260128|15:51:47.972702|S|200|24.57|0|200
C|ETHE|20260128|15:51:47.972715|S|100|24.57|0|100
C|ETHE|20260128|15:51:47.972716|S|100|24.57|0|100
C|ETHE|20260128|15:51:48.069156|S|100|24.57|0|100
C|ETHE|20260128|15:51:48.069221|S|100|24.57|0|100
C|ETHE|20260128|15:51:48.069560|S|100|24.57|0|100
C|ETHE|20260128|15:51:48.091987|S|100|24.57|0|100
C|ETHE|20260128|15:51:48.092047|S|100|24.57|0|100
C|ETHE|20260128|15:51:48.092132|S|300|24.57|0|300
C|ETHE|20260128|15:51:56.595444|S|100|24.57|0|100
C|ETHE|20260128|15:51:56.595599|S|100|24.57|0|100
C|ETHE|20260128|15:51:56.595627|S|200|24.57|0|200
C|ETHE|20260128|15:51:56.595648|S|100|24.57|0|100
C|ETHE|20260128|15:51:56.595661|S|100|24.57|0|100
C|ETHE|20260128|15:56:29.273728|S|100|24.59|0|100
C|ETHE|20260128|15:56:30.289589|S|100|24.59|0|100
C|ETHE|20260128|15:56:37.213774|S|123|24.6|0|123
C|ETHE|20260128|15:56:37.213774|S|77|24.6|0|77
C|ETHE|20260128|15:56:55.717652|S|100|24.6|0|100
C|ETHE|20260128|15:56:55.820586|S|100|24.6|0|100
C|ETHE|20260128|15:56:57.339704|S|100|24.6|0|100
C|ETHE|20260128|15:56:58.222208|S|100|24.6|0|100
C|ETHE|20260128|15:58:15.822601|S|100|24.62|0|100
C|ETHE|20260128|15:58:15.822671|S|100|24.62|0|100
C|ETHE|20260128|15:58:15.822682|S|100|24.62|0|100
C|ETHE|20260128|15:58:24.180833|S|100|24.62|0|100
C|ETHE|20260128|15:58:24.180899|S|200|24.62|0|200
C|ETHE|20260128|15:58:24.182789|S|100|24.62|0|100
C|ETHE|20260128|15:58:29.381219|S|1|24.625|0|1
C|ETHE|20260128|15:58:37.386978|S|600|24.62|0|600
C|ETHE|20260128|15:58:37.387126|S|400|24.62|0|400
C|ETHE|20260128|15:58:37.387180|S|100|24.62|0|100
C|ETHE|20260128|15:58:38.476519|S|1|24.63|0|1
C|ETHE|20260128|15:59:03.218574|S|140|24.62|0|140
C|ETHE|20260128|15:59:07.542627|S|600|24.62|0|600
C|ETHE|20260128|15:59:32.064353|S|100|24.6|0|100
C|ETHE|20260128|15:59:32.136555|S|100|24.6|0|100
C|ETHE|20260128|15:59:40.196994|S|59|24.6|0|59
C|ETHE|20260128|15:59:44.609938|S|500|24.59|0|500
C|ETHE|20260128|15:59:44.609938|S|100|24.59|0|100
C|ETHE|20260128|15:59:44.628789|S|100|24.59|0|100
C|ETHE|20260128|15:59:56.215192|S|100|24.57|0|100
C|ETHE|20260128|15:59:56.267031|S|100|24.575|0|100
C|ETHE|20260128|15:59:56.268946|S|100|24.58|0|100
C|ETHE|20260128|15:59:56.277977|S|100|24.58|0|100
C|ETHE|20260128|15:59:56.303015|S|100|24.575|0|100
C|ETHE|20260128|15:59:56.303629|S|100|24.575|0|100
C|ETHE|20260128|15:59:56.372166|S|100|24.57|0|100
C|ETHE|20260128|15:59:56.372166|S|100|24.57|0|100
C|ETHE|20260128|15:59:56.452136|S|100|24.58|0|100
C|ETHE|20260128|15:59:56.452302|S|100|24.58|0|100
C|ETHE|20260128|15:59:56.452823|S|100|24.58|0|100
C|ETHE|20260128|15:59:56.459082|S|100|24.58|0|100
C|ETHE|20260128|15:59:56.551623|S|400|24.57|0|400
C|ETHE|20260128|15:59:56.551623|S|100|24.57|0|100
C|ETHE|20260128|15:59:56.554244|S|100|24.58|0|100
C|ETHE|20260128|15:59:57.248168|S|100|24.58|0|100
C|ETHE|20260128|15:59:58.474813|S|100|24.58|0|100
C|ETHT|20260128|09:35:49.124518|S|125|37.59|0|125
C|ETHT|20260128|09:45:27.120433|S|4|37.18|0|4
C|ETHT|20260128|09:54:52.122008|S|68|37.17|0|68
C|ETHT|20260128|10:08:24.122341|S|200|36.89|0|200
C|ETHT|20260128|10:19:21.641927|S|49|36.64|0|49
C|ETHT|20260128|10:33:10.794927|S|119|36.75|0|119
C|ETHT|20260128|10:33:10.794949|S|81|36.75|0|81
C|ETHT|20260128|10:34:11.325129|S|120|36.74|0|120
C|ETHT|20260128|11:10:00.413501|S|112|36.74|0|112
C|ETHT|20260128|11:10:00.414386|S|88|36.74|0|88
C|ETHT|20260128|11:15:05.924289|S|128|36.65|0|128
C|ETHT|20260128|11:15:05.924303|S|72|36.65|0|72
C|ETHT|20260128|11:57:24.460734|S|200|36.75|0|200
C|ETHT|20260128|12:00:16.469935|S|200|36.72|0|200
C|ETHT|20260128|12:10:39.410653|S|200|36.79|0|200
C|ETHT|20260128|12:15:34.981397|S|100|36.845|0|100
C|ETHT|20260128|13:52:08.950016|S|100|36.95|0|100
C|ETHT|20260128|14:02:18.026349|S|10|36.79|0|10
C|ETHT|20260128|14:02:18.026356|S|10|36.79|0|10
C|ETHT|20260128|14:05:32.876772|S|165|36.95|0|165
C|ETHT|20260128|14:05:32.876850|S|35|36.95|0|35
C|ETHT|20260128|15:55:05.622942|S|45|37.04|0|45
C|ETHT|20260128|15:58:00.390456|S|79|37.1|0|79
C|ETHT|20260128|15:58:18.345683|S|104|37.12|0|104
C|ETHT|20260128|15:59:09.384614|S|121|37.08|0|121
C|ETHT|20260128|15:59:50.872057|S|300|36.97|0|300
C|ETHT|20260128|15:59:50.872057|S|100|36.98|0|100
C|ETHT|20260128|15:59:50.872057|S|200|36.97|0|200
C|ETHT|20260128|15:59:50.872057|S|100|36.97|0|100
C|ETHU|20260128|09:31:00.404822|S|200|54.84|0|200
C|ETHU|20260128|09:32:13.343854|S|200|54.96|0|200
C|ETHU|20260128|09:41:40.102520|S|100|54.64|0|100
C|ETHU|20260128|09:41:40.102532|S|100|54.64|0|100
C|ETHU|20260128|09:45:03.869310|S|93|54.59|0|93
C|ETHU|20260128|09:46:06.758841|S|188|54.46|0|188
C|ETHU|20260128|09:46:34.105975|S|200|54.47|0|200
C|ETHU|20260128|09:48:02.580649|S|200|54.15|0|200
C|ETHU|20260128|09:53:49.993725|S|2|54.1|0|2
C|ETHU|20260128|09:54:29.302042|S|100|54.3|0|100
C|ETHU|20260128|09:54:29.305112|S|50|54.3|0|50
C|ETHU|20260128|10:10:47.765768|S|7|53.89|0|7
C|ETHU|20260128|10:10:51.301352|S|120|53.85|0|120
C|ETHU|20260128|10:10:52.176032|S|200|53.85|0|200
C|ETHU|20260128|10:10:54.347556|S|100|53.83|0|100
C|ETHU|20260128|10:10:54.347599|S|100|53.83|0|100
C|ETHU|20260128|10:11:01.818852|S|71|53.75|0|71
C|ETHU|20260128|10:14:01.060858|S|100|53.61|0|100
C|ETHU|20260128|10:14:01.060870|S|100|53.61|0|100
C|ETHU|20260128|10:14:16.102067|S|200|53.48|0|200
C|ETHU|20260128|10:16:00.809543|S|74|53.21|0|74
C|ETHU|20260128|10:16:14.752848|S|131|53.37|0|131
C|ETHU|20260128|10:16:33.395249|S|150|53.58|0|150
C|ETHU|20260128|10:19:08.126656|S|200|53.69|0|200
C|ETHU|20260128|10:19:08.126666|S|100|53.69|0|100
C|ETHU|20260128|10:19:59.772855|S|100|53.66|0|100
C|ETHU|20260128|10:19:59.773279|S|1|53.66|0|1
C|ETHU|20260128|10:19:59.773434|S|99|53.66|0|99
C|ETHU|20260128|10:42:07.936078|S|185|54.08|0|185
C|ETHU|20260128|10:42:07.936097|S|15|54.08|0|15
C|ETHU|20260128|10:48:11.761585|S|200|54.11|0|200
C|ETHU|20260128|10:58:37.824636|S|18|54.07|0|18
C|ETHU|20260128|12:08:17.955047|S|100|54.01|0|100
C|ETHU|20260128|12:12:52.507372|S|134|54.08|0|134
C|ETHU|20260128|12:12:52.507379|S|14|54.08|0|14
C|ETHU|20260128|12:12:52.507520|S|52|54.08|0|52
C|ETHU|20260128|12:13:15.511361|S|178|54.19|0|178
C|ETHU|20260128|12:13:15.511376|S|22|54.19|0|22
C|ETHU|20260128|13:56:12.661951|S|100|54.2|0|100
C|ETHU|20260128|14:04:22.752317|S|100|54.3|0|100
C|ETHU|20260128|14:04:22.752317|S|100|54.29|0|100
C|ETHU|20260128|14:04:22.754644|S|100|54.3|0|100
C|ETHU|20260128|14:04:27.833857|S|103|54.37|0|103
C|ETHU|20260128|14:11:25.730619|S|140|54.22|0|140
C|ETHU|20260128|14:11:26.354633|S|41|54.2|0|41
C|ETHU|20260128|14:29:47.170533|S|60|54.34|0|60
C|ETHU|20260128|14:34:12.619405|S|100|54.04|0|100
C|ETHU|20260128|14:36:48.327615|S|200|54.32|0|200
C|ETHU|20260128|14:37:06.316674|S|100|54.23|0|100
C|ETHU|20260128|14:41:48.343626|S|155|53.96|0|155
C|ETHU|20260128|14:41:58.198873|S|170|53.98|0|170
C|ETHU|20260128|14:42:07.527295|S|200|53.96|0|200
C|ETHU|20260128|14:58:01.045769|S|111|54.63|0|111
C|ETHU|20260128|14:58:01.045783|S|89|54.63|0|89
C|ETHU|20260128|15:08:06.668162|S|140|54.7|0|140
C|ETHU|20260128|15:08:06.668405|S|60|54.7|0|60
C|ETHU|20260128|15:08:29.689958|S|86|54.6|0|86
C|ETHU|20260128|15:08:29.690055|S|37|54.6|0|37
C|ETHU|20260128|15:08:29.690218|S|77|54.6|0|77
C|ETHU|20260128|15:14:56.141897|S|133|54.66|0|133
C|ETHU|20260128|15:14:56.141915|S|67|54.66|0|67
C|ETHU|20260128|15:18:58.491288|S|100|54.56|0|100
C|ETHU|20260128|15:19:26.490640|S|131|54.57|0|131
C|ETHU|20260128|15:55:02.078070|S|89|54.32|0|89
C|ETHU|20260128|15:55:06.364317|S|91|54.3|0|91
C|ETHU|20260128|15:58:06.657613|S|1|54.45|0|1
C|ETHU|20260128|15:58:13.775010|S|16|54.45|0|16
C|ETHV|20260128|09:30:00.228184|S|100|44.19|0|100
C|ETHV|20260128|09:31:01.542289|S|4|44.26|0|4
C|ETHV|20260128|09:31:57.278583|S|308|44.29|0|308
C|ETHV|20260128|09:35:45.140624|S|31|44.35|0|31
C|ETHV|20260128|09:41:05.252840|S|108|44.18|0|108
C|ETHV|20260128|09:41:05.253010|S|70|44.18|0|70
C|ETHV|20260128|09:41:05.605241|S|114|44.18|0|114
C|ETHV|20260128|09:41:10.127740|S|114|44.18|0|114
C|ETHV|20260128|09:47:59.187946|S|36|44|0|36
C|ETHV|20260128|09:52:34.609432|S|37|44.05|0|37
C|ETHV|20260128|09:52:34.609444|S|125|44.05|0|125
C|ETHV|20260128|09:52:34.609519|S|125|44.05|0|125
C|ETHV|20260128|09:54:24.944974|S|64|44.04|0|64
C|ETHV|20260128|09:54:24.945006|S|104|44.04|0|104
C|ETHV|20260128|10:08:04.180454|S|112|43.96|0|112
C|ETHV|20260128|10:11:01.825377|S|121|43.81|0|121
C|ETHV|20260128|10:16:00.397251|S|35|43.59|0|35
C|ETHV|20260128|10:16:00.630544|S|35|43.59|0|35
C|ETHV|20260128|10:16:02.982977|S|35|43.61|0|35
C|ETHV|20260128|10:25:10.955349|S|357|43.82|0|357
C|ETHV|20260128|11:41:11.403659|S|99|43.87|0|99
C|ETHV|20260128|11:42:43.368208|S|35|43.78|0|35
C|ETHV|20260128|11:42:43.368618|S|110|43.78|0|110
C|ETHV|20260128|12:25:13.131251|S|100|43.87|0|100
C|ETHV|20260128|12:31:02.784434|S|33|43.71|0|33
C|ETHV|20260128|12:31:02.784523|S|33|43.71|0|33
C|ETHV|20260128|12:31:03.052666|S|33|43.71|0|33
C|ETHV|20260128|12:31:03.052675|S|60|43.71|0|60
C|ETHV|20260128|12:44:09.560791|S|76|44.1|0|76
C|ETHV|20260128|12:44:09.560831|S|324|44.1|0|324
C|ETHV|20260128|12:44:26.564181|S|119|44.08|0|119
C|ETHV|20260128|12:44:29.163083|S|119|44.06|0|119
C|ETHV|20260128|12:44:29.163228|S|38|44.06|0|38
C|ETHV|20260128|12:44:29.454286|S|225|44.06|0|225
C|ETHV|20260128|12:44:56.041732|S|37|44.04|0|37
C|ETHV|20260128|12:53:33.422518|S|36|44.25|0|36
C|ETHV|20260128|13:01:08.608063|S|64|43.92|0|64
C|ETHV|20260128|13:01:08.608457|S|32|43.92|0|32
C|ETHV|20260128|13:01:08.608469|S|32|43.92|0|32
C|ETHV|20260128|13:02:20.312113|S|100|43.89|0|100
C|ETHV|20260128|13:20:19.828980|S|84|44.18|0|84
C|ETHV|20260128|14:02:26.121027|S|6|43.9|0|6
C|ETHV|20260128|14:02:26.121174|S|84|43.9|0|84
C|ETHV|20260128|14:04:22.752212|S|200|44|0|200
C|ETHV|20260128|14:07:13.437108|S|31|43.9|0|31
C|ETHV|20260128|14:07:13.437122|S|31|43.9|0|31
C|ETHV|20260128|14:07:13.437130|S|31|43.9|0|31
C|ETHV|20260128|14:30:11.368160|S|200|43.95|0|200
C|ETHV|20260128|14:31:07.631944|S|162|44.09|0|162
C|ETHV|20260128|14:31:07.633638|S|27|44.09|0|27
C|ETHV|20260128|14:33:12.649835|S|120|43.98|0|120
C|ETHV|20260128|14:34:12.717785|S|60|43.88|0|60
C|ETHV|20260128|14:34:12.717975|S|28|43.88|0|28
C|ETHV|20260128|14:34:12.740899|S|31|43.88|0|31
C|ETHV|20260128|14:34:12.740969|S|41|43.88|0|41
C|ETHV|20260128|15:00:02.204008|S|29|44.08|0|29
C|ETHV|20260128|15:00:50.416196|S|26|44.15|0|26
C|ETHV|20260128|15:29:29.234070|S|400|44.35|0|400
C|ETHV|20260128|15:29:29.234070|S|400|44.35|0|400
C|ETHW|20260128|09:30:21.164682|S|800|21.65|0|800
C|ETHW|20260128|09:30:21.164702|S|100|21.65|0|100
C|ETHW|20260128|09:30:21.164703|S|200|21.65|0|200
C|ETHW|20260128|09:32:03.655411|S|200|21.67|0|200
C|ETHW|20260128|09:32:06.091350|S|100|21.69|0|100
C|ETHW|20260128|09:32:30.898429|S|300|21.69|0|300
C|ETHW|20260128|09:32:53.452172|S|57|21.69|0|57
C|ETHW|20260128|09:32:53.452962|S|43|21.69|0|43
C|ETHW|20260128|09:34:37.585265|S|9|21.66|0|9
C|ETHW|20260128|09:34:37.591761|S|150|21.66|0|150
C|ETHW|20260128|09:34:37.606108|S|3|21.66|0|3
C|ETHW|20260128|09:34:37.606115|S|25|21.66|0|25
C|ETHW|20260128|09:34:37.606134|S|13|21.66|0|13
C|ETHW|20260128|09:46:59.737865|S|899|21.535|0|899
C|ETHW|20260128|09:46:59.738439|S|898|21.535|0|898
C|ETHW|20260128|09:46:59.738439|S|1|21.535|0|1
C|ETHW|20260128|09:49:57.143330|S|100|21.57|0|100
C|ETHW|20260128|10:15:38.553994|S|100|21.41|0|100
C|ETHW|20260128|10:18:14.000556|S|100|21.39|0|100
C|ETHW|20260128|11:24:22.871850|S|100|21.48|0|100
C|ETHW|20260128|11:36:27.229670|S|100|21.51|0|100
C|ETHW|20260128|11:39:19.644389|S|100|21.51|0|100
C|ETHW|20260128|11:42:56.109598|S|100|21.43|0|100
C|ETHW|20260128|12:30:41.810186|S|166|21.43|0|166
C|ETHW|20260128|12:30:44.580112|S|22|21.42|0|22
C|ETHW|20260128|12:30:56.206925|S|78|21.43|0|78
C|ETHW|20260128|12:52:52.128981|S|417|21.64|0|417
C|ETHW|20260128|12:52:52.129241|S|178|21.64|0|178
C|ETHW|20260128|12:52:52.129368|S|16|21.64|0|16
C|ETHW|20260128|12:56:16.259673|S|100|21.62|0|100
C|ETHW|20260128|13:00:36.843727|S|400|21.5|0|400
C|ETHW|20260128|13:01:08.535092|S|248|21.49|0|248
C|ETHW|20260128|13:01:08.606587|S|233|21.49|0|233
C|ETHW|20260128|13:01:08.624392|S|100|21.5|0|100
C|ETHW|20260128|13:02:11.881907|S|600|21.46|0|600
C|ETHW|20260128|13:02:11.881907|S|100|21.46|0|100
C|ETHW|20260128|13:03:44.239814|S|600|21.49|0|600
C|ETHW|20260128|13:07:34.677467|S|100|21.53|0|100
C|ETHW|20260128|13:24:05.688165|S|100|21.63|0|100
C|ETHW|20260128|13:24:05.759484|S|100|21.63|0|100
C|ETHW|20260128|13:47:59.582940|S|100|21.52|0|100
C|ETHW|20260128|13:59:20.200643|S|32|21.555|0|32
C|ETHW|20260128|14:00:11.464661|S|400|21.56|0|400
C|ETHW|20260128|14:00:11.608174|S|100|21.55|0|100
C|ETHW|20260128|14:00:16.162612|S|2|21.59|0|2
C|ETHW|20260128|14:00:16.181174|S|80|21.59|0|80
C|ETHW|20260128|14:05:31.317733|S|512|21.54|0|512
C|ETHW|20260128|14:07:14.568957|S|600|21.49|0|600
C|ETHW|20260128|14:24:51.061905|S|100|21.56|0|100
C|ETHW|20260128|14:29:30.158292|S|600|21.58|0|600
C|ETHW|20260128|14:29:45.973223|S|100|21.54|0|100
C|ETHW|20260128|14:30:23.545427|S|100|21.51|0|100
C|ETHW|20260128|14:30:38.015004|S|100|21.5|0|100
C|ETHW|20260128|14:30:44.414155|S|100|21.52|0|100
C|ETHW|20260128|14:31:19.396966|S|100|21.57|0|100
C|ETHW|20260128|14:31:26.934293|S|630|21.58|0|630
C|ETHW|20260128|14:32:47.006234|S|133|21.47|0|133
C|ETHW|20260128|14:35:02.598760|S|100|21.52|0|100
C|ETHW|20260128|14:37:06.250805|S|100|21.52|0|100
C|ETHW|20260128|14:42:18.596296|S|159|21.47|0|159
C|ETHW|20260128|14:42:18.596491|S|159|21.47|0|159
C|ETHW|20260128|14:47:47.769636|S|100|21.52|0|100
C|ETHW|20260128|14:52:35.438898|S|1|21.59|0|1
C|ETHW|20260128|14:52:35.466815|S|99|21.59|0|99
C|ETHW|20260128|15:06:11.904906|S|100|21.61|0|100
C|ETHW|20260128|15:15:09.058749|S|100|21.62|0|100
C|ETHW|20260128|15:27:52.478380|S|600|21.68|0|600
C|ETHW|20260128|15:29:29.239400|S|600|21.7|0|600
C|ETHW|20260128|15:29:29.239400|S|100|21.7|0|100
C|ETHW|20260128|15:29:37.356138|S|100|21.72|0|100
C|ETHW|20260128|15:29:37.356139|S|100|21.72|0|100
C|ETHW|20260128|15:56:28.476092|S|100|21.55|0|100
C|ETHW|20260128|15:56:29.273489|S|100|21.55|0|100
C|ETHW|20260128|15:56:29.343252|S|100|21.55|0|100
C|ETHW|20260128|15:59:32.065624|S|216|21.56|0|216
C|ETHW|20260128|15:59:44.609939|S|100|21.55|0|100
C|ETHW|20260128|15:59:45.007621|S|148|21.56|0|148
C|ETHW|20260128|15:59:45.007636|S|148|21.56|0|148
C|ETHW|20260128|15:59:45.008063|S|148|21.56|0|148
C|ETHW|20260128|15:59:45.008177|S|148|21.56|0|148
C|ETHW|20260128|15:59:45.862936|S|600|21.55|0|600
C|ETHW|20260128|15:59:55.234976|S|100|21.55|0|100
C|ETHW|20260128|15:59:55.306457|S|400|21.54|0|400
C|ETHW|20260128|15:59:56.054550|S|799|21.55|0|799
C|ETHW|20260128|15:59:58.133345|S|600|21.53|0|600
C|ETHW|20260128|15:59:58.471339|S|500|21.535|0|500
C|ETN|20260128|09:34:06.107090|S|40|341.43|0|40
C|ETN|20260128|09:35:58.519950|S|25|341.53|0|25
C|ETN|20260128|09:35:58.520296|S|25|341.705|0|25
C|ETN|20260128|09:40:34.649268|S|25|343.095|0|25
C|ETN|20260128|09:41:55.960254|S|100|344.13|0|100
C|ETN|20260128|09:49:24.929886|S|50|344.4|0|50
C|ETN|20260128|09:49:37.735537|S|20|344.53|0|20
C|ETN|20260128|09:50:35.079577|S|5|344.53|0|5
C|ETN|20260128|09:55:43.450139|S|100|345.065|0|100
C|ETN|20260128|09:57:09.117501|S|50|344.27|0|50
C|ETN|20260128|09:58:11.933980|S|50|343.78|0|50
C|ETN|20260128|09:58:11.933994|S|33|343.78|0|33
C|ETN|20260128|09:58:11.934026|S|27|343.78|0|27
C|ETN|20260128|10:05:09.123989|S|34|343.65|0|34
C|ETN|20260128|10:10:04.970487|S|1|343|0|1
C|ETN|20260128|10:14:17.181814|S|4|341.83|0|4
C|ETN|20260128|10:15:05.006380|S|72|341.73|0|72
C|ETN|20260128|10:25:15.004352|S|40|343.23|0|40
C|ETN|20260128|10:29:46.596496|S|2|343.54|0|2
C|ETN|20260128|10:33:41.186133|S|40|343.68|0|40
C|ETN|20260128|10:34:27.881667|S|80|343.71|0|80
C|ETN|20260128|10:34:27.881691|S|48|343.71|0|48
C|ETN|20260128|10:35:09.583071|S|13|343.54|0|13
C|ETN|20260128|10:35:35.442975|S|64|343.81|0|64
C|ETN|20260128|10:43:29.480048|S|50|343.74|0|50
C|ETN|20260128|10:43:29.480121|S|25|343.74|0|25
C|ETN|20260128|10:43:29.480121|S|13|343.74|0|13
C|ETN|20260128|10:43:29.480440|S|23|343.74|0|23
C|ETN|20260128|10:55:07.546457|S|9|343.81|0|9
C|ETN|20260128|11:12:23.600794|S|2|343.74|0|2
C|ETN|20260128|11:25:16.126791|S|27|344.49|0|27
C|ETN|20260128|11:25:16.126791|S|13|344.5|0|13
C|ETN|20260128|11:26:42.642955|S|25|343.98|0|25
C|ETN|20260128|11:26:42.643005|S|100|344.01|0|100
C|ETN|20260128|11:36:02.844362|S|15|344.57|0|15
C|ETN|20260128|11:39:06.138774|S|40|344.09|0|40
C|ETN|20260128|11:44:20.570755|S|3|343.71|0|3
C|ETN|20260128|11:44:20.570797|S|3|343.71|0|3
C|ETN|20260128|11:44:20.570819|S|25|343.71|0|25
C|ETN|20260128|11:44:20.570898|S|9|343.71|0|9
C|ETN|20260128|11:48:23.711380|S|100|343.52|0|100
C|ETN|20260128|11:54:04.158817|S|5|343.82|0|5
C|ETN|20260128|11:54:10.276647|S|5|343.82|0|5
C|ETN|20260128|11:54:16.272571|S|5|343.83|0|5
C|ETN|20260128|11:54:46.436038|S|5|343.74|0|5
C|ETN|20260128|12:15:23.507761|S|35|344.48|0|35
C|ETN|20260128|12:17:08.244376|S|100|344.335|0|100
C|ETN|20260128|12:17:08.244376|S|35|344.44|0|35
C|ETN|20260128|12:17:08.245142|S|25|344.46|0|25
C|ETN|20260128|12:17:58.953423|S|44|344.94|0|44
C|ETN|20260128|12:18:51.113191|S|80|345.56|0|80
C|ETN|20260128|12:19:56.892856|S|80|345.56|0|80
C|ETN|20260128|12:19:56.892883|S|48|345.56|0|48
C|ETN|20260128|12:20:36.782807|S|2|345.56|0|2
C|ETN|20260128|12:20:36.782807|S|40|345.56|0|40
C|ETN|20260128|12:20:36.782888|S|40|345.56|0|40
C|ETN|20260128|12:20:36.782888|S|2|345.56|0|2
C|ETN|20260128|12:23:30.371460|S|46|345.59|0|46
C|ETN|20260128|12:23:30.371946|S|40|345.57|0|40
C|ETN|20260128|12:23:30.372005|S|40|345.57|0|40
C|ETN|20260128|12:23:30.372031|S|10|345.57|0|10
C|ETN|20260128|12:23:30.373300|S|30|345.57|0|30
C|ETN|20260128|12:23:30.373300|S|7|345.57|0|7
C|ETN|20260128|12:25:10.780266|S|40|345.49|0|40
C|ETN|20260128|12:25:10.780267|S|40|345.46|0|40
C|ETN|20260128|12:25:10.780267|S|55|345.46|0|55
C|ETN|20260128|12:25:10.780267|S|80|345.46|0|80
C|ETN|20260128|12:25:10.780267|S|20|345.47|0|20
C|ETN|20260128|12:25:10.780339|S|32|345.46|0|32
C|ETN|20260128|12:25:10.780339|S|60|345.46|0|60
C|ETN|20260128|12:25:10.780340|S|40|345.46|0|40
C|ETN|20260128|12:25:10.780340|S|44|345.46|0|44
C|ETN|20260128|12:25:11.503543|S|112|345.39|0|112
C|ETN|20260128|12:26:59.053366|S|27|345.39|0|27
C|ETN|20260128|12:26:59.053366|S|13|345.4|0|13
C|ETN|20260128|12:26:59.053366|S|40|345.4|0|40
C|ETN|20260128|12:26:59.053589|S|53|345.39|0|53
C|ETN|20260128|12:26:59.053835|S|36|345.39|0|36
C|ETN|20260128|12:27:06.006093|S|45|345.29|0|45
C|ETN|20260128|12:30:46.725339|S|40|345.39|0|40
C|ETN|20260128|12:30:46.725383|S|40|345.39|0|40
C|ETN|20260128|12:38:19.387149|S|100|345.27|0|100
C|ETN|20260128|12:38:19.387149|S|100|345.27|0|100
C|ETN|20260128|12:44:18.072191|S|160|345.19|0|160
C|ETN|20260128|12:44:18.072191|S|40|345.2|0|40
C|ETN|20260128|12:44:25.131478|S|40|345.23|0|40
C|ETN|20260128|12:45:51.779653|S|80|345.09|0|80
C|ETN|20260128|12:45:51.779731|S|44|345.09|0|44
C|ETN|20260128|12:46:12.317679|S|40|345.04|0|40
C|ETN|20260128|12:46:12.317680|S|30|345.04|0|30
C|ETN|20260128|12:53:02.702792|S|5|345.62|0|5
C|ETN|20260128|13:01:51.477550|S|40|344.55|0|40
C|ETN|20260128|13:03:23.235330|S|14|344.87|0|14
C|ETN|20260128|13:03:23.937049|S|1|344.88|0|1
C|ETN|20260128|13:05:27.222109|S|40|345.94|0|40
C|ETN|20260128|13:06:17.942993|S|25|345.99|0|25
C|ETN|20260128|13:06:25.026750|S|14|345.88|0|14
C|ETN|20260128|13:06:25.026796|S|25|345.88|0|25
C|ETN|20260128|13:06:25.026797|S|1|345.88|0|1
C|ETN|20260128|13:06:25.026797|S|24|345.81|0|24
C|ETN|20260128|13:06:25.026800|S|50|345.81|0|50
C|ETN|20260128|13:06:25.026801|S|6|345.81|0|6
C|ETN|20260128|13:06:25.026801|S|7|345.81|0|7
C|ETN|20260128|13:06:25.026826|S|4|345.81|0|4
C|ETN|20260128|13:07:05.158722|S|80|345.61|0|80
C|ETN|20260128|13:07:05.158940|S|49|345.61|0|49
C|ETN|20260128|13:07:05.164800|S|40|345.61|0|40
C|ETN|20260128|13:07:05.164907|S|40|345.61|0|40
C|ETN|20260128|13:07:05.164925|S|40|345.61|0|40
C|ETN|20260128|13:07:44.244706|S|25|345.67|0|25
C|ETN|20260128|13:09:51.350170|S|21|345.71|0|21
C|ETN|20260128|13:14:50.629308|S|80|345.8|0|80
C|ETN|20260128|13:14:50.629315|S|40|345.8|0|40
C|ETN|20260128|13:14:50.796642|S|40|345.8|0|40
C|ETN|20260128|13:14:50.796649|S|50|345.8|0|50
C|ETN|20260128|13:14:50.796716|S|16|345.8|0|16
C|ETN|20260128|13:31:04.741365|S|80|345.8|0|80
C|ETN|20260128|13:31:04.741681|S|3|345.8|0|3
C|ETN|20260128|13:31:04.741705|S|13|345.8|0|13
C|ETN|20260128|13:42:01.795905|S|40|347|0|40
C|ETN|20260128|13:50:47.164036|S|50|347.09|0|50
C|ETN|20260128|13:51:22.528620|S|40|347.325|0|40
C|ETN|20260128|13:52:24.057170|S|50|347.07|0|50
C|ETN|20260128|13:52:24.057170|S|30|347.04|0|30
C|ETN|20260128|13:52:33.689396|S|2|347.03|0|2
C|ETN|20260128|13:52:33.689553|S|78|347.03|0|78
C|ETN|20260128|13:52:33.689553|S|3|347.03|0|3
C|ETN|20260128|13:54:41.407442|S|39|347.03|0|39
C|ETN|20260128|13:58:15.682047|S|80|346.73|0|80
C|ETN|20260128|14:00:15.359426|S|4|346.73|0|4
C|ETN|20260128|14:02:10.710779|S|40|346.53|0|40
C|ETN|20260128|14:02:10.916299|S|2|346.5|0|2
C|ETN|20260128|14:02:10.916299|S|100|346.51|0|100
C|ETN|20260128|14:02:10.916299|S|50|346.51|0|50
C|ETN|20260128|14:02:10.916375|S|40|346.53|0|40
C|ETN|20260128|14:02:10.916397|S|6|346.53|0|6
C|ETN|20260128|14:02:10.916397|S|2|346.53|0|2
C|ETN|20260128|14:02:38.908295|S|4|346.49|0|4
C|ETN|20260128|14:03:59.135115|S|4|346.32|0|4
C|ETN|20260128|14:04:06.726195|S|40|346.46|0|40
C|ETN|20260128|14:05:36.332272|S|4|346.83|0|4
C|ETN|20260128|14:05:36.332272|S|5|346.82|0|5
C|ETN|20260128|14:05:36.332272|S|40|346.83|0|40
C|ETN|20260128|14:05:57.930094|S|25|347.18|0|25
C|ETN|20260128|14:06:06.393845|S|40|347.18|0|40
C|ETN|20260128|14:06:15.880074|S|8|347.03|0|8
C|ETN|20260128|14:06:16.047270|S|120|347.03|0|120
C|ETN|20260128|14:06:16.401385|S|67|347.03|0|67
C|ETN|20260128|14:06:16.401385|S|45|347.03|0|45
C|ETN|20260128|14:06:16.402185|S|34|347.03|0|34
C|ETN|20260128|14:06:41.221449|S|1|347.14|0|1
C|ETN|20260128|14:06:41.347163|S|1|347.14|0|1
C|ETN|20260128|14:06:43.477379|S|78|347.14|0|78
C|ETN|20260128|14:06:43.518670|S|40|347.24|0|40
C|ETN|20260128|14:06:43.560028|S|6|347.29|0|6
C|ETN|20260128|14:06:44.938738|S|1|347.28|0|1
C|ETN|20260128|14:06:45.030228|S|1|347.28|0|1
C|ETN|20260128|14:07:10.283720|S|10|347.28|0|10
C|ETN|20260128|14:07:10.283879|S|40|347.29|0|40
C|ETN|20260128|14:08:24.155232|S|4|347.42|0|4
C|ETN|20260128|14:12:57.249298|S|40|347.38|0|40
C|ETN|20260128|14:15:20.116541|S|25|347.86|0|25
C|ETN|20260128|14:15:25.716284|S|23|348.03|0|23
C|ETN|20260128|14:15:25.716284|S|17|348.03|0|17
C|ETN|20260128|14:16:37.840384|S|16|347.96|0|16
C|ETN|20260128|14:16:37.840410|S|3|347.97|0|3
C|ETN|20260128|14:16:37.840451|S|13|347.97|0|13
C|ETN|20260128|14:16:58.237678|S|9|347.69|0|9
C|ETN|20260128|14:16:58.237694|S|4|347.69|0|4
C|ETN|20260128|14:16:58.237706|S|6|347.69|0|6
C|ETN|20260128|14:16:58.237706|S|17|347.69|0|17
C|ETN|20260128|14:18:08.166980|S|42|347.64|0|42
C|ETN|20260128|14:18:08.169474|S|25|347.64|0|25
C|ETN|20260128|14:18:08.170020|S|90|347.64|0|90
C|ETN|20260128|14:19:50.883707|S|80|347.87|0|80
C|ETN|20260128|14:19:54.144750|S|39|347.87|0|39
C|ETN|20260128|14:21:52.862917|S|40|347.32|0|40
C|ETN|20260128|14:24:15.661259|S|4|348.23|0|4
C|ETN|20260128|14:25:00.502762|S|16|348.01|0|16
C|ETN|20260128|14:25:00.502788|S|24|348.01|0|24
C|ETN|20260128|14:25:00.603321|S|40|348.06|0|40
C|ETN|20260128|14:26:03.948651|S|10|348.17|0|10
C|ETN|20260128|14:26:03.948652|S|30|348.18|0|30
C|ETN|20260128|14:26:03.948670|S|10|348.18|0|10
C|ETN|20260128|14:28:29.261441|S|18|348.26|0|18
C|ETN|20260128|14:28:29.261520|S|22|348.26|0|22
C|ETN|20260128|14:30:04.426853|S|40|347.475|0|40
C|ETN|20260128|14:30:06.488877|S|40|347.475|0|40
C|ETN|20260128|14:30:39.717891|S|2|346.89|0|2
C|ETN|20260128|14:30:39.717892|S|36|346.9|0|36
C|ETN|20260128|14:30:39.717949|S|4|346.9|0|4
C|ETN|20260128|14:32:07.243799|S|2|347.19|0|2
C|ETN|20260128|14:33:21.966875|S|40|347.37|0|40
C|ETN|20260128|14:34:35.107720|S|40|347.18|0|40
C|ETN|20260128|14:34:35.107720|S|1|347.17|0|1
C|ETN|20260128|14:34:37.558728|S|40|347.63|0|40
C|ETN|20260128|14:34:44.931588|S|25|348.175|0|25
C|ETN|20260128|14:34:54.129630|S|40|348.47|0|40
C|ETN|20260128|14:35:21.805191|S|40|348.69|0|40
C|ETN|20260128|14:35:40.487732|S|40|348.23|0|40
C|ETN|20260128|14:35:48.169550|S|40|348.31|0|40
C|ETN|20260128|14:35:51.354290|S|25|348.27|0|25
C|ETN|20260128|14:35:51.354358|S|25|348.27|0|25
C|ETN|20260128|14:35:51.354436|S|25|348.27|0|25
C|ETN|20260128|14:36:21.506502|S|40|347.97|0|40
C|ETN|20260128|14:37:44.566152|S|40|348.03|0|40
C|ETN|20260128|14:38:39.416197|S|40|348|0|40
C|ETN|20260128|14:40:38.207879|S|18|347.62|0|18
C|ETN|20260128|14:40:38.207957|S|22|347.62|0|22
C|ETN|20260128|14:41:01.194266|S|40|347.87|0|40
C|ETN|20260128|14:41:26.148153|S|40|347.73|0|40
C|ETN|20260128|14:41:34.450300|S|40|347.47|0|40
C|ETN|20260128|14:42:24.415442|S|5|347.86|0|5
C|ETN|20260128|14:44:54.965650|S|72|347.5|0|72
C|ETN|20260128|14:46:31.682315|S|35|347.99|0|35
C|ETN|20260128|15:05:51.128479|S|4|347.675|0|4
C|ETN|20260128|15:08:22.038357|S|35|347.83|0|35
C|ETN|20260128|15:09:48.588865|S|4|348.19|0|4
C|ETN|20260128|15:12:07.214900|S|4|348.16|0|4
C|ETN|20260128|15:13:14.399798|S|100|348.11|0|100
C|ETN|20260128|15:22:58.737200|S|4|348.29|0|4
C|ETN|20260128|15:23:26.543062|S|4|348.32|0|4
C|ETN|20260128|15:25:03.316957|S|4|348.16|0|4
C|ETN|20260128|15:26:49.882770|S|4|348.08|0|4
C|ETN|20260128|15:28:29.455313|S|4|347.99|0|4
C|ETN|20260128|15:31:50.312450|S|35|347.73|0|35
C|ETN|20260128|15:32:06.904122|S|69|347.64|0|69
C|ETN|20260128|15:40:37.525684|S|4|347.17|0|4
C|ETN|20260128|15:41:57.213040|S|4|347.01|0|4
C|ETN|20260128|15:44:45.784897|S|4|346.89|0|4
C|ETN|20260128|15:49:01.475474|S|75|346.44|0|75
C|ETN|20260128|15:49:01.475474|S|1359|346.42|0|1359
C|ETN|20260128|15:49:01.475556|S|9|346.42|0|9
C|ETN|20260128|15:49:01.475570|S|56|346.42|0|56
C|ETN|20260128|15:49:01.483018|S|7|346.42|0|7
C|ETN|20260128|15:51:19.896330|S|17|347.14|0|17
C|ETN|20260128|15:52:02.575412|S|40|347.17|0|40
C|ETN|20260128|15:55:00.850606|S|3|347.365|0|3
C|ETN|20260128|15:55:19.461912|S|25|347.29|0|25
C|ETN|20260128|15:55:19.462486|S|5|347.26|0|5
C|ETN|20260128|15:55:19.745566|S|25|347.235|0|25
C|ETN|20260128|15:55:19.745598|S|75|347.235|0|75
C|ETN|20260128|15:55:25.661094|S|50|347.36|0|50
C|ETN|20260128|15:55:25.661094|S|50|347.37|0|50
C|ETN|20260128|15:56:11.321326|S|2|347.065|0|2
C|ETN|20260128|15:56:11.323290|S|98|347.075|0|98
C|ETN|20260128|15:56:35.011654|S|50|347.05|0|50
C|ETN|20260128|15:56:50.634196|S|4|347.02|0|4
C|ETN|20260128|15:57:05.005837|S|4|346.99|0|4
C|ETN|20260128|15:57:20.815516|S|4|346.94|0|4
C|ETN|20260128|15:57:38.532852|S|4|346.8|0|4
C|ETN|20260128|15:58:00.276689|S|75|346.78|0|75
C|ETN|20260128|15:58:12.230609|S|100|347.03|0|100
C|ETN|20260128|15:59:47.657492|S|73|347.26|0|73
C|ETN|20260128|15:59:53.053143|S|35|347.39|0|35
C|ETON|20260128|10:36:46.481591|S|10|14.99|0|10
C|ETON|20260128|11:28:04.606160|S|30|14.75|0|30
C|ETON|20260128|12:02:43.971683|S|4|14.86|0|4
C|ETON|20260128|12:59:42.771775|S|8|14.9|0|8
C|ETON|20260128|13:50:42.887124|S|10|14.97|0|10
C|ETON|20260128|13:50:48.624302|S|10|14.97|0|10
C|ETON|20260128|13:51:01.070184|S|20|14.97|0|20
C|ETON|20260128|13:51:26.070755|S|18|14.97|0|18
C|ETON|20260128|13:51:27.853698|S|6|14.96|0|6
C|ETON|20260128|13:51:27.860094|S|5|14.93|0|5
C|ETON|20260128|13:51:27.865969|S|10|14.95|0|10
C|ETON|20260128|14:33:24.105386|S|26|14.83|0|26
C|ETON|20260128|14:34:55.354671|S|20|14.83|0|20
C|ETOR|20260128|09:39:01.240862|S|100|31.34|0|100
C|ETOR|20260128|09:48:25.759079|S|100|31.27|0|100
C|ETOR|20260128|10:15:08.140659|S|100|31.535|0|100
C|ETOR|20260128|10:22:32.257417|S|8|31.45|0|8
C|ETOR|20260128|10:50:00.186422|S|100|31.47|0|100
C|ETOR|20260128|11:04:05.141330|S|31|31.46|0|31
C|ETOR|20260128|11:04:05.141344|S|69|31.46|0|69
C|ETOR|20260128|12:00:14.355623|S|1|31.18|0|1
C|ETOR|20260128|12:03:56.421881|S|51|31.13|0|51
C|ETOR|20260128|12:10:14.661650|S|100|31.15|0|100
C|ETOR|20260128|12:51:39.011442|S|1|31.15|0|1
C|ETOR|20260128|12:57:25.896825|S|38|31.21|0|38
C|ETOR|20260128|13:06:19.015210|S|1|31.18|0|1
C|ETOR|20260128|13:14:45.604162|S|100|31.1|0|100
C|ETOR|20260128|13:36:06.284294|S|1|31.07|0|1
C|ETOR|20260128|14:19:11.767012|S|38|31.18|0|38
C|ETOR|20260128|14:22:28.101761|S|62|31.23|0|62
C|ETOR|20260128|14:36:22.344371|S|62|31.22|0|62
C|ETOR|20260128|14:39:49.720179|S|12|31.27|0|12
C|ETOR|20260128|14:56:03.532285|S|38|31.38|0|38
C|ETOR|20260128|15:27:30.537623|S|100|31.09|0|100
C|ETOR|20260128|15:59:07.926824|S|100|31.39|0|100
C|ETR|20260128|09:34:59.844441|S|1|97.14|0|1
C|ETR|20260128|10:04:12.054393|S|100|96.82|0|100
C|ETR|20260128|13:37:00.973760|S|152|96.8|0|152
C|ETR|20260128|13:37:45.891272|S|6|96.83|0|6
C|ETR|20260128|13:50:06.043069|S|75|96.85|0|75
C|ETR|20260128|13:50:06.043070|S|55|96.85|0|55
C|ETR|20260128|14:14:03.930687|S|100|96.86|0|100
C|ETR|20260128|14:17:59.725399|S|13|96.75|0|13
C|ETR|20260128|14:18:12.028583|S|100|96.75|0|100
C|ETR|20260128|14:21:55.411575|S|50|96.73|0|50
C|ETR|20260128|14:22:05.003371|S|75|96.705|0|75
C|ETR|20260128|14:33:58.022078|S|75|96.42|0|75
C|ETR|20260128|15:01:08.226166|S|100|96.385|0|100
C|ETR|20260128|15:18:06.370569|S|100|96.16|0|100
C|ETR|20260128|15:27:32.023889|S|100|96.245|0|100
C|ETR|20260128|15:27:32.023889|S|6|96.245|0|6
C|ETR|20260128|15:28:05.823886|S|75|96.24|0|75
C|ETR|20260128|15:28:05.823887|S|49|96.245|0|49
C|ETR|20260128|15:48:38.336013|S|38|96.27|0|38
C|ETR|20260128|15:50:26.102011|S|38|96.085|0|38
C|ETR|20260128|15:51:48.489066|S|30|96.31|0|30
C|ETR|20260128|15:54:09.611559|S|100|96.33|0|100
C|ETR|20260128|15:58:43.066664|S|50|96.51|0|50
C|ETR|20260128|15:59:19.361561|S|50|96.53|0|50
C|ETR|20260128|15:59:19.361561|S|50|96.53|0|50
C|ETSY|20260128|09:55:28.679753|S|10|59.36|0|10
C|ETSY|20260128|10:12:31.908074|S|100|58.95|0|100
C|ETSY|20260128|10:20:07.609804|S|100|59.03|0|100
C|ETSY|20260128|11:10:26.326460|S|1|58.18|0|1
C|ETSY|20260128|11:40:21.866724|S|100|57.33|0|100
C|ETSY|20260128|11:41:52.727510|S|1|57.37|0|1
C|ETSY|20260128|11:55:29.718296|S|75|57.47|0|75
C|ETSY|20260128|11:57:14.733509|S|55|57.53|0|55
C|ETSY|20260128|13:47:14.094018|S|60|57.89|0|60
C|ETSY|20260128|14:27:13.619993|S|9|57.71|0|9
C|ETSY|20260128|14:27:13.651242|S|100|57.71|0|100
C|ETSY|20260128|14:30:21.774400|S|5|57.35|0|5
C|ETSY|20260128|14:30:21.774423|S|5|57.35|0|5
C|ETSY|20260128|15:25:47.414679|S|3|57.74|0|3
C|ETSY|20260128|15:28:32.782790|S|39|57.61|0|39
C|ETSY|20260128|15:41:49.516125|S|150|57.335|0|150
C|ETSY|20260128|15:43:50.964961|S|100|57.325|0|100
C|ETSY|20260128|15:47:35.887934|S|1|57.16|0|1
C|ETSY|20260128|15:53:49.687066|S|100|57.21|0|100
C|ETSY|20260128|15:58:02.283758|S|100|57.06|0|100
C|ETSY|20260128|15:58:07.105248|S|19|57.06|0|19
C|ETSY|20260128|15:58:08.280378|S|100|57.06|0|100
C|ETSY|20260128|15:58:34.886063|S|100|57.1|0|100
C|ETSY|20260128|15:58:40.908482|S|100|57.1|0|100
C|ETSY|20260128|15:59:29.241931|S|100|57.1|0|100
C|ETSY|20260128|15:59:41.668603|S|100|57.09|0|100
C|ETSY|20260128|15:59:42.010370|S|100|57.07|0|100
C|ETSY|20260128|15:59:42.509579|S|100|57.06|0|100
C|ETSY|20260128|15:59:55.928853|S|100|57.17|0|100
C|ETV|20260128|14:23:05.143962|S|100|14.6|0|100
C|ETV|20260128|14:23:05.153585|S|100|14.605|0|100
C|ETV|20260128|15:50:30.381330|S|100|14.63|0|100
C|ETW|20260128|11:24:53.528927|S|100|9.38|0|100
C|ETW|20260128|14:30:57.826108|S|545|9.36|0|545
C|ETW|20260128|15:42:28.503167|S|100|9.38|0|100
C|ETW|20260128|15:42:28.504011|S|100|9.38|0|100
C|ETW|20260128|15:46:08.160540|S|78|9.375|0|78
C|ETW|20260128|15:46:08.161855|S|100|9.38|0|100
C|EU|20260128|09:31:09.418313|S|200|3.46|0|200
C|EU|20260128|09:37:38.238653|S|100|3.49|0|100
C|EU|20260128|10:01:35.223987|S|100|3.45|0|100
C|EU|20260128|10:05:47.846475|S|100|3.46|0|100
C|EU|20260128|10:05:47.846547|S|100|3.46|0|100
C|EU|20260128|10:05:47.846604|S|100|3.46|0|100
C|EU|20260128|10:05:47.846665|S|100|3.46|0|100
C|EU|20260128|10:05:47.846724|S|24|3.46|0|24
C|EU|20260128|10:09:43.383806|S|75|3.44|0|75
C|EU|20260128|10:09:43.383829|S|5|3.44|0|5
C|EU|20260128|10:09:43.383829|S|2|3.44|0|2
C|EU|20260128|10:13:48.793159|S|100|3.45|0|100
C|EU|20260128|10:15:57.068427|S|100|3.45|0|100
C|EU|20260128|10:15:57.068427|S|100|3.45|0|100
C|EU|20260128|10:17:08.821002|S|100|3.45|0|100
C|EU|20260128|10:17:08.821002|S|12|3.45|0|12
C|EU|20260128|10:17:27.440181|S|5|3.44|0|5
C|EU|20260128|10:17:27.440181|S|100|3.44|0|100
C|EU|20260128|10:17:43.066513|S|100|3.44|0|100
C|EU|20260128|10:17:43.998350|S|4|3.44|0|4
C|EU|20260128|10:30:59.843671|S|5|3.48|0|5
C|EU|20260128|10:33:12.931415|S|12|3.47|0|12
C|EU|20260128|10:59:39.236346|S|300|3.425|0|300
C|EU|20260128|10:59:50.112877|S|100|3.42|0|100
C|EU|20260128|11:25:00.375656|S|100|3.455|0|100
C|EU|20260128|11:25:00.379857|S|100|3.455|0|100
C|EU|20260128|11:26:01.249851|S|60|3.45|0|60
C|EU|20260128|11:27:59.477460|S|6|3.46|0|6
C|EU|20260128|11:28:36.784388|S|100|3.47|0|100
C|EU|20260128|11:39:06.088824|S|100|3.46|0|100
C|EU|20260128|11:40:09.289545|S|100|3.45|0|100
C|EU|20260128|11:42:35.776825|S|100|3.45|0|100
C|EU|20260128|11:42:35.776825|S|4|3.45|0|4
C|EU|20260128|11:42:35.776825|S|100|3.45|0|100
C|EU|20260128|11:42:35.779226|S|74|3.45|0|74
C|EU|20260128|11:42:35.799828|S|6|3.45|0|6
C|EU|20260128|11:42:35.799828|S|26|3.45|0|26
C|EU|20260128|11:48:34.619835|S|100|3.47|0|100
C|EU|20260128|11:48:34.620622|S|2|3.47|0|2
C|EU|20260128|11:52:51.559195|S|100|3.48|0|100
C|EU|20260128|12:07:43.080477|S|5|3.5|0|5
C|EU|20260128|12:12:27.252091|S|100|3.5|0|100
C|EU|20260128|12:30:01.535155|S|100|3.55|0|100
C|EU|20260128|12:30:03.203009|S|1|3.55|0|1
C|EU|20260128|12:31:27.640780|S|69|3.55|0|69
C|EU|20260128|12:31:27.641563|S|31|3.55|0|31
C|EU|20260128|12:31:27.641564|S|2|3.55|0|2
C|EU|20260128|12:36:51.245357|S|100|3.54|0|100
C|EU|20260128|12:38:04.878900|S|100|3.555|0|100
C|EU|20260128|12:40:09.660581|S|100|3.55|0|100
C|EU|20260128|12:43:04.546382|S|100|3.56|0|100
C|EU|20260128|12:44:14.290092|S|17|3.55|0|17
C|EU|20260128|12:56:38.662128|S|100|3.56|0|100
C|EU|20260128|12:58:53.610577|S|200|3.535|0|200
C|EU|20260128|12:58:53.610638|S|130|3.535|0|130
C|EU|20260128|13:31:02.716947|S|100|3.56|0|100
C|EU|20260128|13:31:23.805890|S|41|3.555|0|41
C|EU|20260128|13:31:36.810832|S|5|3.56|0|5
C|EU|20260128|13:34:51.144220|S|100|3.58|0|100
C|EU|20260128|13:35:01.302602|S|100|3.58|0|100
C|EU|20260128|13:38:40.456877|S|100|3.59|0|100
C|EU|20260128|13:47:38.519444|S|100|3.59|0|100
C|EU|20260128|13:52:07.182987|S|100|3.58|0|100
C|EU|20260128|13:52:07.182988|S|100|3.58|0|100
C|EU|20260128|13:52:07.183634|S|4|3.58|0|4
C|EU|20260128|13:57:12.278031|S|1|3.57|0|1
C|EU|20260128|14:05:43.562345|S|100|3.51|0|100
C|EU|20260128|14:05:43.971879|S|100|3.51|0|100
C|EU|20260128|14:05:45.262772|S|100|3.51|0|100
C|EU|20260128|14:05:45.779309|S|100|3.51|0|100
C|EU|20260128|14:05:47.840753|S|100|3.51|0|100
C|EU|20260128|14:05:48.082530|S|100|3.51|0|100
C|EU|20260128|14:15:58.400000|S|100|3.56|0|100
C|EU|20260128|14:18:54.021719|E|100|3.55|0|100
C|EU|20260128|14:18:54.021719|E|100|3.55|0|100
C|EU|20260128|14:18:54.022981|S|5|3.55|0|5
C|EU|20260128|14:18:54.022982|S|5|3.55|0|5
C|EU|20260128|14:19:57.093716|S|100|3.55|0|100
C|EU|20260128|14:19:57.100939|S|1|3.55|0|1
C|EU|20260128|14:19:57.766802|S|24|3.55|0|24
C|EU|20260128|14:19:57.766802|S|99|3.55|0|99
C|EU|20260128|14:21:23.812413|S|100|3.55|0|100
C|EU|20260128|14:21:23.812414|S|100|3.55|0|100
C|EU|20260128|14:29:32.976265|S|100|3.56|0|100
C|EU|20260128|14:29:33.018802|S|5|3.56|0|5
C|EU|20260128|14:29:33.081939|S|323|3.555|0|323
C|EU|20260128|14:29:33.082019|S|323|3.555|0|323
C|EU|20260128|14:29:34.595473|S|323|3.525|0|323
C|EU|20260128|14:29:34.595536|S|250|3.525|0|250
C|EU|20260128|14:29:34.595612|S|137|3.525|0|137
C|EU|20260128|14:29:34.746011|S|323|3.525|0|323
C|EU|20260128|14:29:34.746073|S|250|3.525|0|250
C|EU|20260128|14:29:34.746155|S|137|3.525|0|137
C|EU|20260128|14:29:34.932279|S|323|3.525|0|323
C|EU|20260128|14:29:34.932335|S|250|3.525|0|250
C|EU|20260128|14:29:34.932404|S|137|3.525|0|137
C|EU|20260128|14:29:34.943153|S|323|3.525|0|323
C|EU|20260128|14:29:34.943208|S|250|3.525|0|250
C|EU|20260128|14:29:34.943228|S|137|3.525|0|137
C|EU|20260128|14:29:34.957502|S|186|3.525|0|186
C|EU|20260128|14:29:34.957557|S|250|3.525|0|250
C|EU|20260128|14:29:34.957618|S|250|3.525|0|250
C|EU|20260128|14:29:34.957679|S|24|3.525|0|24
C|EU|20260128|14:29:35.026249|S|323|3.525|0|323
C|EU|20260128|14:29:35.026309|S|250|3.525|0|250
C|EU|20260128|14:29:35.026372|S|137|3.525|0|137
C|EU|20260128|14:29:35.215667|S|323|3.525|0|323
C|EU|20260128|14:29:35.215725|S|250|3.525|0|250
C|EU|20260128|14:29:35.215794|S|137|3.525|0|137
C|EU|20260128|14:29:35.363073|S|323|3.525|0|323
C|EU|20260128|14:29:35.363131|S|250|3.525|0|250
C|EU|20260128|14:29:35.363195|S|137|3.525|0|137
C|EU|20260128|14:29:35.537550|S|160|3.525|0|160
C|EU|20260128|14:29:35.537605|S|250|3.525|0|250
C|EU|20260128|14:29:35.537666|S|250|3.525|0|250
C|EU|20260128|14:29:35.537727|S|50|3.525|0|50
C|EU|20260128|14:29:36.216062|S|250|3.525|0|250
C|EU|20260128|14:29:36.216124|S|250|3.525|0|250
C|EU|20260128|14:29:36.216187|S|210|3.525|0|210
C|EU|20260128|14:29:36.896304|S|250|3.525|0|250
C|EU|20260128|14:29:36.896324|S|100|3.525|0|100
C|EU|20260128|14:29:36.896332|S|100|3.525|0|100
C|EU|20260128|14:29:36.896449|S|250|3.525|0|250
C|EU|20260128|14:29:36.896477|S|10|3.525|0|10
C|EU|20260128|14:29:36.907314|S|200|3.525|0|200
C|EU|20260128|14:29:36.907370|S|250|3.525|0|250
C|EU|20260128|14:29:36.907437|S|250|3.525|0|250
C|EU|20260128|14:29:36.907501|S|10|3.525|0|10
C|EU|20260128|14:29:42.884708|S|100|3.52|0|100
C|EU|20260128|14:29:44.496852|S|5|3.52|0|5
C|EU|20260128|14:29:44.496852|S|100|3.52|0|100
C|EU|20260128|14:29:45.190351|S|100|3.5|0|100
C|EU|20260128|14:30:15.006481|S|100|3.46|0|100
C|EU|20260128|14:30:56.892898|S|100|3.47|0|100
C|EU|20260128|14:31:40.986828|S|323|3.475|0|323
C|EU|20260128|14:31:40.986859|S|27|3.475|0|27
C|EU|20260128|14:31:45.140619|S|323|3.465|0|323
C|EU|20260128|14:34:13.110691|S|100|3.47|0|100
C|EU|20260128|14:34:44.201438|S|100|3.495|0|100
C|EU|20260128|14:34:44.209937|S|99|3.495|0|99
C|EU|20260128|14:34:45.008146|S|200|3.495|0|200
C|EU|20260128|14:39:49.689026|S|100|3.555|0|100
C|EU|20260128|14:41:37.699254|S|100|3.555|0|100
C|EU|20260128|14:42:30.898777|S|100|3.56|0|100
C|EU|20260128|14:42:30.900278|S|7|3.56|0|7
C|EU|20260128|14:43:11.197875|S|100|3.57|0|100
C|EU|20260128|14:43:11.206743|S|100|3.57|0|100
C|EU|20260128|14:43:12.066389|S|100|3.57|0|100
C|EU|20260128|14:43:40.663644|E|100|3.58|0|100
C|EU|20260128|14:43:40.663645|E|100|3.58|0|100
C|EU|20260128|14:48:34.228762|S|250|3.595|0|250
C|EU|20260128|14:51:20.525321|S|100|3.61|0|100
C|EU|20260128|14:51:20.525381|S|100|3.61|0|100
C|EU|20260128|14:51:20.525437|S|90|3.61|0|90
C|EU|20260128|14:55:34.942770|S|250|3.635|0|250
C|EU|20260128|14:56:27.065713|S|100|3.63|0|100
C|EU|20260128|14:57:33.142698|S|100|3.64|0|100
C|EU|20260128|14:59:25.115656|S|100|3.66|0|100
C|EU|20260128|14:59:32.132717|S|380|3.635|0|380
C|EU|20260128|14:59:32.132779|S|250|3.635|0|250
C|EU|20260128|14:59:32.133396|S|90|3.635|0|90
C|EU|20260128|14:59:32.722627|S|380|3.635|0|380
C|EU|20260128|14:59:32.722687|S|250|3.635|0|250
C|EU|20260128|14:59:32.722759|S|90|3.635|0|90
C|EU|20260128|14:59:33.461199|S|250|3.635|0|250
C|EU|20260128|14:59:33.461270|S|250|3.635|0|250
C|EU|20260128|14:59:33.461343|S|220|3.635|0|220
C|EU|20260128|14:59:39.325796|S|250|3.605|0|250
C|EU|20260128|14:59:39.325868|S|250|3.605|0|250
C|EU|20260128|14:59:39.325948|S|220|3.605|0|220
C|EU|20260128|14:59:39.897897|S|250|3.605|0|250
C|EU|20260128|14:59:39.897968|S|110|3.605|0|110
C|EU|20260128|14:59:40.848855|S|250|3.605|0|250
C|EU|20260128|14:59:40.848920|S|110|3.605|0|110
C|EU|20260128|14:59:40.934069|S|250|3.605|0|250
C|EU|20260128|14:59:40.934132|S|110|3.605|0|110
C|EU|20260128|14:59:47.662973|S|100|3.595|0|100
C|EU|20260128|14:59:47.663051|S|250|3.595|0|250
C|EU|20260128|14:59:47.663112|S|10|3.595|0|10
C|EU|20260128|15:02:54.937193|E|100|3.6|0|100
C|EU|20260128|15:02:54.937194|E|8|3.6|0|8
C|EU|20260128|15:02:54.937405|S|10|3.6|0|10
C|EU|20260128|15:04:12.499294|S|100|3.6|0|100
C|EU|20260128|15:05:56.925736|S|380|3.615|0|380
C|EU|20260128|15:11:24.909196|S|100|3.64|0|100
C|EU|20260128|15:11:53.320626|E|100|3.63|0|100
C|EU|20260128|15:13:40.988349|S|100|3.62|0|100
C|EU|20260128|15:13:41.357331|S|12|3.62|0|12
C|EU|20260128|15:17:06.524635|S|100|3.63|0|100
C|EU|20260128|15:17:50.277825|S|100|3.63|0|100
C|EU|20260128|15:18:31.093671|S|100|3.62|0|100
C|EU|20260128|15:18:31.093671|S|100|3.62|0|100
C|EU|20260128|15:20:01.947869|S|20|3.62|0|20
C|EU|20260128|15:24:02.663454|S|200|3.645|0|200
C|EU|20260128|15:24:27.607648|S|100|3.65|0|100
C|EU|20260128|15:26:25.306742|S|100|3.64|0|100
C|EU|20260128|15:26:33.113020|S|5|3.64|0|5
C|EU|20260128|15:26:33.113020|S|100|3.64|0|100
C|EU|20260128|15:26:34.674179|S|7|3.64|0|7
C|EU|20260128|15:29:18.511851|S|5|3.63|0|5
C|EU|20260128|15:29:24.168011|S|98|3.63|0|98
C|EU|20260128|15:29:24.168011|S|1|3.63|0|1
C|EU|20260128|15:31:42.057837|S|100|3.63|0|100
C|EU|20260128|15:31:42.057837|S|100|3.63|0|100
C|EU|20260128|15:31:54.380521|S|9|3.63|0|9
C|EU|20260128|15:34:15.533611|S|100|3.64|0|100
C|EU|20260128|15:34:15.533611|S|100|3.64|0|100
C|EU|20260128|15:34:15.672623|S|2|3.64|0|2
C|EU|20260128|15:34:46.316411|S|100|3.64|0|100
C|EU|20260128|15:34:46.316411|S|100|3.64|0|100
C|EU|20260128|15:34:46.316412|S|100|3.64|0|100
C|EU|20260128|15:34:48.083789|S|9|3.64|0|9
C|EU|20260128|15:34:48.083789|S|6|3.64|0|6
C|EU|20260128|15:35:25.054270|S|100|3.64|0|100
C|EU|20260128|15:35:25.054270|S|100|3.64|0|100
C|EU|20260128|15:35:25.054270|S|100|3.64|0|100
C|EU|20260128|15:35:25.103179|S|4|3.64|0|4
C|EU|20260128|15:35:25.103179|S|7|3.64|0|7
C|EU|20260128|15:37:37.494328|S|100|3.65|0|100
C|EU|20260128|15:37:37.494328|S|100|3.65|0|100
C|EU|20260128|15:37:37.494329|S|100|3.65|0|100
C|EU|20260128|15:38:09.701222|S|100|3.65|0|100
C|EU|20260128|15:38:09.701222|S|4|3.65|0|4
C|EU|20260128|15:38:10.008176|S|100|3.65|0|100
C|EU|20260128|15:38:14.777200|S|100|3.65|0|100
C|EU|20260128|15:44:36.562035|S|100|3.66|0|100
C|EU|20260128|15:45:30.418650|S|100|3.65|0|100
C|EU|20260128|15:45:30.418650|S|100|3.65|0|100
C|EU|20260128|15:47:15.206429|S|78|3.64|0|78
C|EU|20260128|15:47:15.206429|S|26|3.64|0|26
C|EU|20260128|15:52:01.074151|S|100|3.63|0|100
C|EU|20260128|15:52:01.074151|S|77|3.63|0|77
C|EU|20260128|15:52:29.883608|S|25|3.63|0|25
C|EU|20260128|15:52:37.906328|S|75|3.63|0|75
C|EU|20260128|15:52:37.906328|S|11|3.63|0|11
C|EU|20260128|15:52:37.906328|S|100|3.63|0|100
C|EU|20260128|15:52:37.907146|S|5|3.63|0|5
C|EU|20260128|15:53:44.763944|S|100|3.63|0|100
C|EU|20260128|15:53:44.764705|S|100|3.63|0|100
C|EU|20260128|15:54:02.850521|S|100|3.63|0|100
C|EU|20260128|15:54:02.850521|S|100|3.63|0|100
C|EU|20260128|15:54:09.447089|S|96|3.63|0|96
C|EU|20260128|15:54:09.447090|S|9|3.63|0|9
C|EU|20260128|15:54:09.447090|S|95|3.63|0|95
C|EU|20260128|15:54:09.447124|S|24|3.63|0|24
C|EU|20260128|15:54:09.447124|S|5|3.63|0|5
C|EU|20260128|15:54:09.447124|S|100|3.63|0|100
C|EU|20260128|15:56:00.269382|S|400|3.61|0|400
C|EU|20260128|15:56:01.368072|S|5|3.61|0|5
C|EU|20260128|15:56:05.871845|S|5|3.61|0|5
C|EU|20260128|15:59:00.987587|S|400|3.625|0|400
C|EU|20260128|15:59:50.160820|S|67|3.64|0|67
C|EU|20260128|15:59:50.211548|S|1136|3.64|0|1136
C|EU|20260128|15:59:50.211548|S|333|3.64|0|333
C|EU|20260128|15:59:52.416542|S|49|3.64|0|49
C|EU|20260128|15:59:54.014104|S|115|3.64|0|115
C|EU|20260128|15:59:54.014104|S|148|3.64|0|148
C|EUAD|20260128|09:30:00.293915|S|37|46.705|0|37
C|EUAD|20260128|10:02:29.105497|S|25|46.41|0|25
C|EUAD|20260128|10:02:29.105569|S|25|46.41|0|25
C|EUAD|20260128|10:02:29.105633|S|25|46.41|0|25
C|EUAD|20260128|10:02:29.105702|S|25|46.41|0|25
C|EUAD|20260128|10:15:22.901230|S|25|46.42|0|25
C|EUAD|20260128|10:15:22.901312|S|25|46.42|0|25
C|EUAD|20260128|10:15:22.901417|S|25|46.42|0|25
C|EUAD|20260128|11:03:57.044402|S|25|46.71|0|25
C|EUAD|20260128|11:03:57.044558|S|25|46.71|0|25
C|EUAD|20260128|11:03:57.044703|S|25|46.71|0|25
C|EUAD|20260128|11:31:27.060119|S|25|46.59|0|25
C|EUAD|20260128|11:31:27.060208|S|25|46.59|0|25
C|EUAD|20260128|11:31:27.060269|S|25|46.59|0|25
C|EUAD|20260128|11:31:27.060338|S|25|46.59|0|25
C|EUAD|20260128|12:12:55.093613|S|2|46.59|0|2
C|EUAD|20260128|15:42:16.473285|S|1|46.7|0|1
C|EUDA|20260128|09:41:18.493908|S|100|1.48|0|100
C|EUDA|20260128|09:41:18.494927|S|100|1.48|0|100
C|EUDA|20260128|10:55:26.778025|S|200|1.35|0|200
C|EUFN|20260128|09:39:50.010077|S|100|38.34|0|100
C|EUFN|20260128|09:41:54.965559|S|100|38.35|0|100
C|EUFN|20260128|09:59:03.549441|S|100|38.33|0|100
C|EUFN|20260128|09:59:03.549442|S|10|38.33|0|10
C|EUFN|20260128|10:25:38.468997|S|1|38.16|0|1
C|EUFN|20260128|10:29:20.751355|S|10|38.16|0|10
C|EUFN|20260128|10:30:37.073936|S|50|38.18|0|50
C|EUFN|20260128|11:26:54.688689|S|100|38.16|0|100
C|EUFN|20260128|12:15:52.629261|S|1|38.13|0|1
C|EUFN|20260128|12:15:52.629272|S|2|38.13|0|2
C|EUFN|20260128|12:15:52.629300|S|1|38.13|0|1
C|EUFN|20260128|12:15:52.629334|S|2|38.13|0|2
C|EUFN|20260128|12:25:09.036825|S|1|38.11|0|1
C|EUFN|20260128|12:27:57.292508|S|100|38.11|0|100
C|EUFN|20260128|12:33:15.128918|S|14|38.13|0|14
C|EUFN|20260128|13:14:25.905103|S|1|38.12|0|1
C|EUFN|20260128|13:23:44.904713|S|1|38.14|0|1
C|EUFN|20260128|14:00:06.911672|S|100|38.08|0|100
C|EUFN|20260128|14:01:22.682567|S|100|38.08|0|100
C|EUFN|20260128|14:01:31.706615|S|28|38.04|0|28
C|EUFN|20260128|14:30:58.189222|S|60|38.05|0|60
C|EUFN|20260128|14:30:58.189222|S|40|38.05|0|40
C|EUFN|20260128|14:58:08.706493|S|100|38.13|0|100
C|EUFN|20260128|15:12:05.241042|S|49|38.15|0|49
C|EUFN|20260128|15:12:42.637717|S|53|38.14|0|53
C|EUFN|20260128|15:31:21.927313|S|1|38.185|0|1
C|EUFN|20260128|15:34:14.653820|S|8|38.19|0|8
C|EUFN|20260128|15:34:14.653833|S|1|38.19|0|1
C|EUFN|20260128|15:34:14.653852|S|1|38.19|0|1
C|EUFN|20260128|15:38:22.586552|S|70|38.18|0|70
C|EUFN|20260128|15:41:21.442483|S|1|38.19|0|1
C|EUFN|20260128|15:54:50.491554|S|4|38.19|0|4
C|EUFN|20260128|15:55:00.854513|S|11|38.195|0|11
C|EUFN|20260128|15:56:02.909659|S|5|38.18|0|5
C|EUFN|20260128|15:59:50.037355|S|1|38.185|0|1
C|EUM|20260128|15:51:36.786137|S|100|18.13|0|100
C|EUO|20260128|15:59:56.028245|S|2000|27.58|0|2000
C|EUSB|20260128|12:20:17.940788|S|100|43.92|0|100
C|EVAX|20260128|12:42:13.059968|S|15|3.73|0|15
C|EVAX|20260128|15:08:38.453869|E|35|3.57|0|35
C|EVC|20260128|15:35:06.620167|S|100|3.09|0|100
C|EVC|20260128|15:59:56.529210|S|45|3.095|0|45
C|EVCM|20260128|11:06:17.402151|S|23|12.02|0|23
C|EVCM|20260128|12:02:41.343124|S|7|11.93|0|7
C|EVCM|20260128|12:33:26.642660|S|18|11.92|0|18
C|EVCM|20260128|13:25:18.435554|S|23|11.99|0|23
C|EVCM|20260128|13:59:24.599444|S|23|12.02|0|23
C|EVCM|20260128|14:30:31.541663|S|23|11.96|0|23
C|EVCM|20260128|14:47:43.770015|S|23|11.94|0|23
C|EVCM|20260128|15:54:41.474211|S|23|11.86|0|23
C|EVER|20260128|09:47:58.324859|S|100|23.045|0|100
C|EVER|20260128|11:41:20.282756|S|1|23.08|0|1
C|EVER|20260128|12:09:48.255066|S|100|23.17|0|100
C|EVER|20260128|12:34:02.147922|S|1|22.95|0|1
C|EVER|20260128|12:38:01.867410|S|200|22.92|0|200
C|EVER|20260128|13:13:18.472700|S|38|22.8|0|38
C|EVER|20260128|13:13:18.472701|S|100|22.8|0|100
C|EVER|20260128|13:13:18.472743|S|48|22.8|0|48
C|EVER|20260128|13:13:18.472743|S|24|22.8|0|24
C|EVER|20260128|13:13:18.472745|S|190|22.8|0|190
C|EVER|20260128|13:13:18.472745|S|48|22.8|0|48
C|EVER|20260128|13:13:18.472772|S|52|22.8|0|52
C|EVER|20260128|13:20:29.807013|S|1|22.84|0|1
C|EVER|20260128|13:22:29.162081|S|70|22.82|0|70
C|EVER|20260128|13:22:29.162103|S|30|22.82|0|30
C|EVER|20260128|13:51:05.149869|S|1|22.86|0|1
C|EVER|20260128|13:51:06.181673|S|19|22.88|0|19
C|EVER|20260128|13:57:54.706225|S|100|23|0|100
C|EVER|20260128|14:30:25.906122|S|1|22.8|0|1
C|EVER|20260128|14:33:35.935535|S|5|22.885|0|5
C|EVER|20260128|14:33:35.936127|S|25|22.885|0|25
C|EVER|20260128|14:36:06.750912|S|2|22.82|0|2
C|EVER|20260128|14:41:14.617179|S|2|22.8|0|2
C|EVER|20260128|14:49:43.000866|S|100|23.03|0|100
C|EVER|20260128|15:47:19.754783|S|1|22.88|0|1
C|EVER|20260128|15:47:26.171700|S|34|22.88|0|34
C|EVER|20260128|15:47:26.171700|S|99|22.88|0|99
C|EVER|20260128|15:57:35.456208|S|1|22.79|0|1
C|EVER|20260128|15:59:54.953361|S|11|22.81|0|11
C|EVER|20260128|15:59:54.986415|S|23|22.81|0|23
C|EVEX|20260128|09:51:44.074064|S|100|4.15|0|100
C|EVEX|20260128|10:11:20.443056|S|5|4.12|0|5
C|EVEX|20260128|10:12:47.887209|S|1|4.11|0|1
C|EVEX|20260128|10:12:47.887210|S|2|4.11|0|2
C|EVEX|20260128|10:14:50.403032|S|3|4.09|0|3
C|EVEX|20260128|10:17:00.994981|S|2|4.09|0|2
C|EVEX|20260128|10:17:00.994981|S|2|4.09|0|2
C|EVEX|20260128|10:17:00.994981|S|2|4.09|0|2
C|EVEX|20260128|10:17:22.974086|S|5|4.09|0|5
C|EVEX|20260128|10:17:22.974187|S|15|4.09|0|15
C|EVEX|20260128|10:17:22.974293|S|5|4.09|0|5
C|EVEX|20260128|10:19:40.602180|S|5|4.09|0|5
C|EVEX|20260128|10:20:04.708571|S|5|4.09|0|5
C|EVEX|20260128|10:20:42.514257|S|5|4.1|0|5
C|EVEX|20260128|10:22:16.655349|S|11|4.09|0|11
C|EVEX|20260128|10:24:29.661056|S|5|4.11|0|5
C|EVEX|20260128|10:27:29.668390|S|5|4.11|0|5
C|EVEX|20260128|10:28:17.766071|S|5|4.12|0|5
C|EVEX|20260128|10:38:26.102674|S|1|4.13|0|1
C|EVEX|20260128|10:38:26.102674|S|2|4.13|0|2
C|EVEX|20260128|10:38:26.102674|S|1|4.13|0|1
C|EVEX|20260128|10:38:26.102674|S|1|4.13|0|1
C|EVEX|20260128|10:38:26.102674|S|3|4.13|0|3
C|EVEX|20260128|10:38:26.102675|S|4|4.13|0|4
C|EVEX|20260128|10:43:33.368404|S|5|4.13|0|5
C|EVEX|20260128|10:43:33.368405|S|5|4.13|0|5
C|EVEX|20260128|10:43:33.368405|S|5|4.13|0|5
C|EVEX|20260128|10:43:33.368405|S|5|4.13|0|5
C|EVEX|20260128|10:43:33.368406|S|5|4.13|0|5
C|EVEX|20260128|10:45:27.575076|S|5|4.13|0|5
C|EVEX|20260128|10:45:27.575076|S|5|4.13|0|5
C|EVEX|20260128|10:45:27.575076|S|5|4.13|0|5
C|EVEX|20260128|10:47:08.184874|S|6|4.13|0|6
C|EVEX|20260128|10:47:46.040894|S|5|4.13|0|5
C|EVEX|20260128|10:47:47.238462|S|5|4.13|0|5
C|EVEX|20260128|10:47:47.238462|S|5|4.13|0|5
C|EVEX|20260128|10:47:47.238463|S|5|4.13|0|5
C|EVEX|20260128|10:59:25.204397|S|5|4.12|0|5
C|EVEX|20260128|10:59:25.204397|S|5|4.12|0|5
C|EVEX|20260128|11:05:03.409855|S|4|4.1|0|4
C|EVEX|20260128|11:05:03.409856|S|12|4.1|0|12
C|EVEX|20260128|11:05:03.409856|S|18|4.1|0|18
C|EVEX|20260128|11:05:03.409856|S|8|4.1|0|8
C|EVEX|20260128|11:06:16.684232|S|2|4.1|0|2
C|EVEX|20260128|11:06:16.684232|S|1|4.1|0|1
C|EVEX|20260128|11:06:16.684232|S|4|4.1|0|4
C|EVEX|20260128|11:06:17.401406|S|4|4.1|0|4
C|EVEX|20260128|11:12:34.982379|S|5|4.1|0|5
C|EVEX|20260128|11:18:10.472151|S|1|4.09|0|1
C|EVEX|20260128|11:18:10.472151|S|1|4.09|0|1
C|EVEX|20260128|11:18:10.472151|S|1|4.09|0|1
C|EVEX|20260128|11:18:10.472152|S|3|4.09|0|3
C|EVEX|20260128|11:18:10.472152|S|2|4.09|0|2
C|EVEX|20260128|11:18:10.472154|S|6|4.09|0|6
C|EVEX|20260128|11:18:10.472154|S|4|4.09|0|4
C|EVEX|20260128|11:20:03.218880|S|17|4.09|0|17
C|EVEX|20260128|11:22:38.383497|S|6|4.09|0|6
C|EVEX|20260128|11:22:38.383497|S|6|4.09|0|6
C|EVEX|20260128|11:26:59.490019|S|5|4.1|0|5
C|EVEX|20260128|11:26:59.490020|S|5|4.1|0|5
C|EVEX|20260128|11:26:59.490020|S|5|4.1|0|5
C|EVEX|20260128|11:26:59.490020|S|5|4.1|0|5
C|EVEX|20260128|11:26:59.490020|S|22|4.1|0|22
C|EVEX|20260128|11:27:10.601406|S|1|4.09|0|1
C|EVEX|20260128|11:32:20.020910|S|10|4.09|0|10
C|EVEX|20260128|11:32:20.020911|S|5|4.09|0|5
C|EVEX|20260128|11:32:20.020911|S|5|4.09|0|5
C|EVEX|20260128|11:32:20.020911|S|5|4.09|0|5
C|EVEX|20260128|11:40:09.289475|S|18|4.09|0|18
C|EVEX|20260128|11:40:09.289475|S|18|4.09|0|18
C|EVEX|20260128|11:41:34.719619|S|6|4.1|0|6
C|EVEX|20260128|11:41:34.719619|S|5|4.1|0|5
C|EVEX|20260128|11:41:34.719620|S|10|4.1|0|10
C|EVEX|20260128|11:42:02.823391|S|100|4.09|0|100
C|EVEX|20260128|11:46:34.772105|S|6|4.1|0|6
C|EVEX|20260128|11:46:34.772106|S|12|4.1|0|12
C|EVEX|20260128|11:46:34.772106|S|1|4.1|0|1
C|EVEX|20260128|11:46:34.772106|S|1|4.1|0|1
C|EVEX|20260128|11:46:34.772107|S|2|4.1|0|2
C|EVEX|20260128|11:46:34.772107|S|3|4.1|0|3
C|EVEX|20260128|11:46:34.772108|S|2|4.1|0|2
C|EVEX|20260128|11:46:34.772108|S|2|4.1|0|2
C|EVEX|20260128|11:46:49.386492|S|2|4.1|0|2
C|EVEX|20260128|11:46:49.386492|S|12|4.1|0|12
C|EVEX|20260128|11:46:53.930166|S|2|4.1|0|2
C|EVEX|20260128|11:47:29.652931|S|24|4.1|0|24
C|EVEX|20260128|11:49:33.823002|S|1|4.09|0|1
C|EVEX|20260128|11:49:33.823002|S|2|4.09|0|2
C|EVEX|20260128|11:49:33.823003|S|1|4.09|0|1
C|EVEX|20260128|11:49:33.823003|S|1|4.09|0|1
C|EVEX|20260128|11:49:33.823003|S|3|4.09|0|3
C|EVEX|20260128|11:49:33.823003|S|30|4.09|0|30
C|EVEX|20260128|11:50:38.265207|S|18|4.09|0|18
C|EVEX|20260128|11:50:38.265445|S|17|4.09|0|17
C|EVEX|20260128|11:51:41.211399|S|30|4.09|0|30
C|EVEX|20260128|11:52:38.371710|S|5|4.1|0|5
C|EVEX|20260128|11:52:38.371710|S|5|4.1|0|5
C|EVEX|20260128|11:52:38.371710|S|5|4.1|0|5
C|EVEX|20260128|11:55:22.192059|S|45|4.1|0|45
C|EVEX|20260128|11:58:55.314454|S|6|4.1|0|6
C|EVEX|20260128|12:02:36.286904|S|5|4.11|0|5
C|EVEX|20260128|12:05:11.690015|S|5|4.11|0|5
C|EVEX|20260128|12:05:52.062994|S|3|4.1|0|3
C|EVEX|20260128|12:05:52.062994|S|2|4.1|0|2
C|EVEX|20260128|12:05:52.062994|S|2|4.1|0|2
C|EVEX|20260128|12:05:52.062994|S|1|4.1|0|1
C|EVEX|20260128|12:05:52.062995|S|4|4.1|0|4
C|EVEX|20260128|12:08:46.409647|S|5|4.1|0|5
C|EVEX|20260128|12:08:46.409647|S|6|4.1|0|6
C|EVEX|20260128|12:08:46.409647|S|3|4.1|0|3
C|EVEX|20260128|12:09:57.947895|S|2|4.11|0|2
C|EVEX|20260128|12:10:14.629789|S|3|4.11|0|3
C|EVEX|20260128|12:10:50.625081|S|2|4.1|0|2
C|EVEX|20260128|12:10:50.625081|S|1|4.1|0|1
C|EVEX|20260128|12:10:50.625082|S|2|4.1|0|2
C|EVEX|20260128|12:15:00.116030|S|3|4.1|0|3
C|EVEX|20260128|12:15:00.116031|S|1|4.1|0|1
C|EVEX|20260128|12:15:00.116031|S|1|4.1|0|1
C|EVEX|20260128|12:15:00.116032|S|3|4.1|0|3
C|EVEX|20260128|12:15:27.576723|S|2|4.09|0|2
C|EVEX|20260128|12:15:27.576723|S|1|4.09|0|1
C|EVEX|20260128|12:15:27.576724|S|3|4.09|0|3
C|EVEX|20260128|12:15:27.576724|S|1|4.09|0|1
C|EVEX|20260128|12:15:27.576724|S|4|4.09|0|4
C|EVEX|20260128|12:15:27.576724|S|1|4.09|0|1
C|EVEX|20260128|12:15:41.930568|S|5|4.1|0|5
C|EVEX|20260128|12:15:41.930568|S|6|4.1|0|6
C|EVEX|20260128|12:15:41.930568|S|5|4.1|0|5
C|EVEX|20260128|12:15:41.930568|S|5|4.1|0|5
C|EVEX|20260128|12:15:41.930569|S|5|4.1|0|5
C|EVEX|20260128|12:15:41.930569|S|5|4.1|0|5
C|EVEX|20260128|12:15:43.016364|S|42|4.1|0|42
C|EVEX|20260128|12:17:44.003014|S|18|4.1|0|18
C|EVEX|20260128|12:21:38.439551|S|1|4.1|0|1
C|EVEX|20260128|12:21:38.439551|S|1|4.1|0|1
C|EVEX|20260128|12:22:03.648206|S|1|4.09|0|1
C|EVEX|20260128|12:22:03.648206|S|1|4.09|0|1
C|EVEX|20260128|12:23:39.632933|S|1|4.09|0|1
C|EVEX|20260128|12:23:39.632933|S|1|4.09|0|1
C|EVEX|20260128|12:23:39.632933|S|1|4.09|0|1
C|EVEX|20260128|12:23:39.872569|S|5|4.1|0|5
C|EVEX|20260128|12:24:19.936688|S|1|4.09|0|1
C|EVEX|20260128|12:26:41.075271|S|17|4.09|0|17
C|EVEX|20260128|12:26:41.075272|S|17|4.09|0|17
C|EVEX|20260128|12:27:32.700426|S|1|4.08|0|1
C|EVEX|20260128|12:27:32.700426|S|1|4.08|0|1
C|EVEX|20260128|12:27:32.700427|S|1|4.08|0|1
C|EVEX|20260128|12:27:32.700427|S|2|4.08|0|2
C|EVEX|20260128|12:28:17.848686|S|12|4.09|0|12
C|EVEX|20260128|12:28:17.848686|S|12|4.09|0|12
C|EVEX|20260128|12:28:17.848687|S|5|4.09|0|5
C|EVEX|20260128|12:28:17.848687|S|2|4.09|0|2
C|EVEX|20260128|12:29:15.292634|S|6|4.1|0|6
C|EVEX|20260128|12:30:03.203011|S|12|4.09|0|12
C|EVEX|20260128|12:31:41.243587|S|21|4.085|0|21
C|EVEX|20260128|12:31:41.243868|S|26|4.09|0|26
C|EVEX|20260128|12:31:43.465904|S|5|4.09|0|5
C|EVEX|20260128|12:31:43.466170|S|5|4.09|0|5
C|EVEX|20260128|12:31:43.466882|S|2|4.09|0|2
C|EVEX|20260128|12:31:43.467038|S|2|4.09|0|2
C|EVEX|20260128|12:36:35.827762|S|5|4.1|0|5
C|EVEX|20260128|12:36:35.827762|S|5|4.1|0|5
C|EVEX|20260128|12:38:37.775861|S|22|4.1|0|22
C|EVEX|20260128|12:39:04.933131|S|10|4.1|0|10
C|EVEX|20260128|12:39:40.644280|S|1|4.09|0|1
C|EVEX|20260128|12:39:40.644280|S|2|4.09|0|2
C|EVEX|20260128|12:39:40.644280|S|1|4.09|0|1
C|EVEX|20260128|12:39:40.644280|S|1|4.09|0|1
C|EVEX|20260128|12:39:40.644281|S|4|4.09|0|4
C|EVEX|20260128|12:39:40.644281|S|3|4.09|0|3
C|EVEX|20260128|12:40:27.227957|S|18|4.09|0|18
C|EVEX|20260128|12:47:28.006692|S|5|4.1|0|5
C|EVEX|20260128|12:48:30.090963|S|5|4.1|0|5
C|EVEX|20260128|12:49:03.091933|S|5|4.1|0|5
C|EVEX|20260128|12:50:00.068298|S|2|4.1|0|2
C|EVEX|20260128|12:50:17.979768|S|3|4.1|0|3
C|EVEX|20260128|12:50:17.979769|S|3|4.1|0|3
C|EVEX|20260128|12:55:11.951255|S|14|4.1|0|14
C|EVEX|20260128|12:55:16.456417|S|18|4.1|0|18
C|EVEX|20260128|12:57:22.954764|S|5|4.1|0|5
C|EVEX|20260128|12:57:22.954764|S|15|4.1|0|15
C|EVEX|20260128|12:57:22.954764|S|5|4.1|0|5
C|EVEX|20260128|12:57:22.954765|S|12|4.1|0|12
C|EVEX|20260128|12:57:59.478966|S|12|4.09|0|12
C|EVEX|20260128|12:57:59.478966|S|1|4.09|0|1
C|EVEX|20260128|12:58:55.425173|S|14|4.09|0|14
C|EVEX|20260128|12:59:21.105166|S|18|4.08|0|18
C|EVEX|20260128|12:59:21.105166|S|1|4.08|0|1
C|EVEX|20260128|12:59:21.105166|S|1|4.08|0|1
C|EVEX|20260128|12:59:26.398369|S|5|4.08|0|5
C|EVEX|20260128|13:01:28.413650|S|18|4.08|0|18
C|EVEX|20260128|13:05:16.032075|S|10|4.09|0|10
C|EVEX|20260128|13:05:16.032075|S|1|4.09|0|1
C|EVEX|20260128|13:05:16.032075|S|5|4.09|0|5
C|EVEX|20260128|13:05:16.032075|S|6|4.09|0|6
C|EVEX|20260128|13:05:16.259695|S|6|4.09|0|6
C|EVEX|20260128|13:07:07.272731|S|1|4.08|0|1
C|EVEX|20260128|13:07:07.272731|S|1|4.08|0|1
C|EVEX|20260128|13:07:07.272732|S|2|4.08|0|2
C|EVEX|20260128|13:07:07.272732|S|1|4.08|0|1
C|EVEX|20260128|13:07:57.922831|S|1|4.09|0|1
C|EVEX|20260128|13:11:05.115054|S|1|4.08|0|1
C|EVEX|20260128|13:11:05.115054|S|1|4.08|0|1
C|EVEX|20260128|13:11:05.115055|S|1|4.08|0|1
C|EVEX|20260128|13:13:23.259179|S|10|4.09|0|10
C|EVEX|20260128|13:13:23.259179|S|5|4.09|0|5
C|EVEX|20260128|13:16:40.512111|S|5|4.09|0|5
C|EVEX|20260128|13:20:50.671111|S|6|4.1|0|6
C|EVEX|20260128|13:23:59.404446|S|7|4.1|0|7
C|EVEX|20260128|13:27:13.823054|S|1|4.1|0|1
C|EVEX|20260128|13:27:22.533557|S|4|4.1|0|4
C|EVEX|20260128|13:28:39.973303|S|5|4.1|0|5
C|EVEX|20260128|13:31:43.081233|S|4|4.11|0|4
C|EVEX|20260128|13:31:43.081233|S|10|4.11|0|10
C|EVEX|20260128|13:31:43.085413|S|1|4.11|0|1
C|EVEX|20260128|13:34:22.270423|S|10|4.12|0|10
C|EVEX|20260128|13:34:22.270424|S|5|4.12|0|5
C|EVEX|20260128|13:35:01.302595|S|18|4.12|0|18
C|EVEX|20260128|13:35:01.302595|S|1|4.12|0|1
C|EVEX|20260128|13:35:01.302595|S|18|4.12|0|18
C|EVEX|20260128|13:35:01.302595|S|12|4.12|0|12
C|EVEX|20260128|13:35:16.779085|S|10|4.13|0|10
C|EVEX|20260128|13:48:36.322413|S|10|4.15|0|10
C|EVEX|20260128|13:50:08.183601|S|36|4.14|0|36
C|EVEX|20260128|14:05:22.391679|S|5|4.12|0|5
C|EVEX|20260128|14:05:22.391679|S|6|4.12|0|6
C|EVEX|20260128|14:06:29.457809|S|5|4.12|0|5
C|EVEX|20260128|14:08:03.756586|S|100|4.12|0|100
C|EVEX|20260128|14:08:09.730026|S|5|4.12|0|5
C|EVEX|20260128|14:10:09.337504|S|2|4.11|0|2
C|EVEX|20260128|14:10:09.337504|S|1|4.11|0|1
C|EVEX|20260128|14:10:09.337505|S|1|4.11|0|1
C|EVEX|20260128|14:10:09.337505|S|1|4.11|0|1
C|EVEX|20260128|14:10:09.337506|S|3|4.11|0|3
C|EVEX|20260128|14:19:13.673624|S|5|4.13|0|5
C|EVEX|20260128|14:20:28.611835|S|17|4.12|0|17
C|EVEX|20260128|14:20:28.611835|S|18|4.12|0|18
C|EVEX|20260128|14:21:02.606165|S|5|4.13|0|5
C|EVEX|20260128|14:21:51.628713|S|18|4.12|0|18
C|EVEX|20260128|14:21:51.628713|S|1|4.12|0|1
C|EVEX|20260128|14:21:51.628714|S|1|4.12|0|1
C|EVEX|20260128|14:21:51.628714|S|1|4.12|0|1
C|EVEX|20260128|14:21:51.628714|S|2|4.12|0|2
C|EVEX|20260128|14:26:05.643804|S|5|4.13|0|5
C|EVEX|20260128|14:26:05.643804|S|5|4.13|0|5
C|EVEX|20260128|14:26:05.643804|S|10|4.13|0|10
C|EVEX|20260128|14:26:34.854173|S|5|4.13|0|5
C|EVEX|20260128|14:29:44.544963|S|201|4.11|0|201
C|EVEX|20260128|14:29:44.544974|S|150|4.11|0|150
C|EVEX|20260128|14:30:10.034345|S|6|4.08|0|6
C|EVEX|20260128|14:30:45.544660|S|222|4.1|0|222
C|EVEX|20260128|14:30:45.544674|S|52|4.1|0|52
C|EVEX|20260128|14:30:58.623924|S|40|4.13|0|40
C|EVEX|20260128|14:31:56.278093|S|1|4.11|0|1
C|EVEX|20260128|14:32:08.426872|S|12|4.1|0|12
C|EVEX|20260128|14:32:43.000121|S|100|4.1|0|100
C|EVEX|20260128|14:33:22.550770|S|1|4.11|0|1
C|EVEX|20260128|14:33:24.110401|S|200|4.11|0|200
C|EVEX|20260128|14:33:50.598661|S|1|4.08|0|1
C|EVEX|20260128|14:33:59.528915|S|5|4.09|0|5
C|EVEX|20260128|14:34:12.403385|S|150|4.09|0|150
C|EVEX|20260128|14:34:12.403501|S|50|4.09|0|50
C|EVEX|20260128|14:34:30.762414|S|10|4.1|0|10
C|EVEX|20260128|14:35:50.140347|S|10|4.12|0|10
C|EVEX|20260128|14:37:25.385626|S|5|4.12|0|5
C|EVEX|20260128|14:37:41.441555|S|5|4.13|0|5
C|EVEX|20260128|14:38:07.323963|S|1|4.12|0|1
C|EVEX|20260128|14:39:26.657308|S|5|4.13|0|5
C|EVEX|20260128|14:39:26.657308|S|100|4.13|0|100
C|EVEX|20260128|14:41:43.580558|S|5|4.13|0|5
C|EVEX|20260128|14:41:47.735084|S|100|4.13|0|100
C|EVEX|20260128|14:43:11.197896|S|1|4.13|0|1
C|EVEX|20260128|14:43:40.661666|S|15|4.14|0|15
C|EVEX|20260128|14:43:40.661667|S|10|4.14|0|10
C|EVEX|20260128|14:44:31.071904|S|5|4.14|0|5
C|EVEX|20260128|14:44:45.373658|S|2|4.13|0|2
C|EVEX|20260128|14:47:22.072760|S|1|4.14|0|1
C|EVEX|20260128|14:47:22.072761|S|1|4.14|0|1
C|EVEX|20260128|14:47:54.927546|S|29|4.14|0|29
C|EVEX|20260128|14:48:32.256941|S|6|4.15|0|6
C|EVEX|20260128|14:48:32.256942|S|6|4.15|0|6
C|EVEX|20260128|14:49:25.989377|S|12|4.16|0|12
C|EVEX|20260128|14:50:30.797335|S|5|4.16|0|5
C|EVEX|20260128|14:53:45.183837|S|4|4.16|0|4
C|EVEX|20260128|14:54:57.155973|S|13|4.16|0|13
C|EVEX|20260128|14:54:57.155973|S|3|4.16|0|3
C|EVEX|20260128|14:54:57.155974|S|1|4.16|0|1
C|EVEX|20260128|14:54:57.155974|S|2|4.16|0|2
C|EVEX|20260128|14:56:05.701022|S|5|4.16|0|5
C|EVEX|20260128|14:56:05.701022|S|10|4.16|0|10
C|EVEX|20260128|14:56:05.701023|S|5|4.16|0|5
C|EVEX|20260128|14:56:27.616142|S|1|4.15|0|1
C|EVEX|20260128|14:56:27.616142|S|5|4.15|0|5
C|EVEX|20260128|14:56:27.616143|S|3|4.15|0|3
C|EVEX|20260128|14:57:20.502330|S|1|4.15|0|1
C|EVEX|20260128|14:57:20.502331|S|1|4.15|0|1
C|EVEX|20260128|14:57:46.877970|S|5|4.16|0|5
C|EVEX|20260128|14:58:15.570380|S|5|4.16|0|5
C|EVEX|20260128|14:58:26.246812|S|5|4.16|0|5
C|EVEX|20260128|14:58:31.763202|S|5|4.16|0|5
C|EVEX|20260128|14:59:29.123924|S|1|4.15|0|1
C|EVEX|20260128|14:59:29.123925|S|2|4.15|0|2
C|EVEX|20260128|14:59:29.123925|S|2|4.15|0|2
C|EVEX|20260128|14:59:29.123925|S|1|4.15|0|1
C|EVEX|20260128|14:59:29.123926|S|3|4.15|0|3
C|EVEX|20260128|14:59:29.123926|S|5|4.15|0|5
C|EVEX|20260128|14:59:44.066396|S|1|4.14|0|1
C|EVEX|20260128|14:59:44.066397|S|1|4.14|0|1
C|EVEX|20260128|15:00:02.752588|S|1|4.13|0|1
C|EVEX|20260128|15:00:02.752588|S|1|4.13|0|1
C|EVEX|20260128|15:00:02.752589|S|1|4.13|0|1
C|EVEX|20260128|15:00:02.752589|S|2|4.13|0|2
C|EVEX|20260128|15:00:09.986789|S|6|4.13|0|6
C|EVEX|20260128|15:03:24.231034|S|5|4.14|0|5
C|EVEX|20260128|15:03:24.231034|S|5|4.14|0|5
C|EVEX|20260128|15:03:24.231034|S|5|4.14|0|5
C|EVEX|20260128|15:04:26.602198|S|5|4.14|0|5
C|EVEX|20260128|15:05:23.718917|S|1|4.13|0|1
C|EVEX|20260128|15:05:23.718918|S|2|4.13|0|2
C|EVEX|20260128|15:05:23.718918|S|1|4.13|0|1
C|EVEX|20260128|15:06:51.699231|S|2|4.13|0|2
C|EVEX|20260128|15:06:51.699231|S|1|4.13|0|1
C|EVEX|20260128|15:06:51.699232|S|2|4.13|0|2
C|EVEX|20260128|15:06:51.699232|S|1|4.13|0|1
C|EVEX|20260128|15:07:04.296043|S|1|4.14|0|1
C|EVEX|20260128|15:08:05.022181|S|5|4.15|0|5
C|EVEX|20260128|15:08:05.022181|S|6|4.15|0|6
C|EVEX|20260128|15:09:02.691381|S|10|4.14|0|10
C|EVEX|20260128|15:09:02.691381|S|4|4.14|0|4
C|EVEX|20260128|15:09:26.278713|S|5|4.14|0|5
C|EVEX|20260128|15:11:55.487111|S|6|4.14|0|6
C|EVEX|20260128|15:13:44.984998|S|2|4.13|0|2
C|EVEX|20260128|15:13:44.984999|S|4|4.13|0|4
C|EVEX|20260128|15:13:44.984999|S|3|4.13|0|3
C|EVEX|20260128|15:13:44.984999|S|1|4.13|0|1
C|EVEX|20260128|15:13:44.984999|S|2|4.13|0|2
C|EVEX|20260128|15:14:39.846362|S|5|4.14|0|5
C|EVEX|20260128|15:14:39.846362|S|15|4.14|0|15
C|EVEX|20260128|15:14:39.846362|S|5|4.14|0|5
C|EVEX|20260128|15:14:39.846363|S|5|4.14|0|5
C|EVEX|20260128|15:15:06.782440|S|100|4.13|0|100
C|EVEX|20260128|15:17:06.493840|S|100|4.14|0|100
C|EVEX|20260128|15:21:37.059169|S|6|4.13|0|6
C|EVEX|20260128|15:21:48.089210|S|5|4.13|0|5
C|EVEX|20260128|15:21:50.025441|S|5|4.13|0|5
C|EVEX|20260128|15:21:50.025572|S|5|4.13|0|5
C|EVEX|20260128|15:24:45.620952|S|100|4.13|0|100
C|EVEX|20260128|15:24:46.062420|S|100|4.13|0|100
C|EVEX|20260128|15:25:42.828455|S|6|4.13|0|6
C|EVEX|20260128|15:25:42.828455|S|5|4.13|0|5
C|EVEX|20260128|15:25:42.828456|S|10|4.13|0|10
C|EVEX|20260128|15:26:05.337649|S|10|4.13|0|10
C|EVEX|20260128|15:28:40.009944|S|1|4.13|0|1
C|EVEX|20260128|15:29:19.567581|S|9|4.12|0|9
C|EVEX|20260128|15:31:54.388916|S|17|4.12|0|17
C|EVEX|20260128|15:32:39.084116|S|18|4.12|0|18
C|EVEX|20260128|15:35:51.505468|S|100|4.12|0|100
C|EVEX|20260128|15:35:51.505469|S|10|4.12|0|10
C|EVEX|20260128|15:36:31.480457|S|100|4.12|0|100
C|EVEX|20260128|15:38:43.604458|S|85|4.12|0|85
C|EVEX|20260128|15:40:03.579676|S|5|4.12|0|5
C|EVEX|20260128|15:40:03.579676|S|4|4.12|0|4
C|EVEX|20260128|15:40:03.579676|S|6|4.12|0|6
C|EVEX|20260128|15:44:15.924165|S|11|4.11|0|11
C|EVEX|20260128|15:44:19.170192|S|89|4.11|0|89
C|EVEX|20260128|15:45:57.892730|S|100|4.12|0|100
C|EVEX|20260128|15:45:57.892730|S|25|4.12|0|25
C|EVEX|20260128|15:45:57.892731|S|10|4.12|0|10
C|EVEX|20260128|15:46:57.491256|S|10|4.11|0|10
C|EVEX|20260128|15:47:20.779466|S|11|4.11|0|11
C|EVEX|20260128|15:47:35.189036|S|5|4.12|0|5
C|EVEX|20260128|15:48:47.243430|S|3|4.115|0|3
C|EVEX|20260128|15:48:58.713080|S|7|4.11|0|7
C|EVEX|20260128|15:48:58.713080|S|75|4.11|0|75
C|EVEX|20260128|15:48:58.713080|S|18|4.11|0|18
C|EVEX|20260128|15:48:59.158398|S|32|4.11|0|32
C|EVEX|20260128|15:48:59.158398|S|68|4.11|0|68
C|EVEX|20260128|15:55:26.536836|S|1|4.09|0|1
C|EVEX|20260128|15:55:26.536836|S|6|4.09|0|6
C|EVEX|20260128|15:55:26.536837|S|65|4.09|0|65
C|EVEX|20260128|15:58:28.037001|S|9|4.08|0|9
C|EVEX|20260128|15:59:29.718785|S|200|4.075|0|200
C|EVEX|20260128|15:59:49.303649|S|100|4.08|0|100
C|EVEX|20260128|15:59:49.303649|S|100|4.08|0|100
C|EVEX|20260128|15:59:49.308008|S|272|4.09|0|272
C|EVEX|20260128|15:59:49.796407|S|5|4.09|0|5
C|EVEX|20260128|15:59:54.085581|S|68|4.095|0|68
C|EVEX|20260128|15:59:54.898064|S|214|4.095|0|214
C|EVEX|20260128|15:59:56.278625|S|52|4.095|0|52
C|EVGO|20260128|09:44:10.174508|S|58|3.07|0|58
C|EVGO|20260128|09:44:10.174509|S|292|3.07|0|292
C|EVGO|20260128|10:38:30.517287|S|190|3.135|0|190
C|EVGO|20260128|10:43:52.004066|S|200|3.15|0|200
C|EVGO|20260128|10:43:52.004073|S|200|3.15|0|200
C|EVGO|20260128|10:44:10.162024|S|100|3.15|0|100
C|EVGO|20260128|10:44:14.494927|S|100|3.15|0|100
C|EVGO|20260128|10:48:26.377018|S|100|3.15|0|100
C|EVGO|20260128|10:49:36.457989|S|100|3.15|0|100
C|EVGO|20260128|10:50:30.499438|S|100|3.15|0|100
C|EVGO|20260128|10:53:05.882055|S|100|3.165|0|100
C|EVGO|20260128|10:53:06.073011|S|100|3.165|0|100
C|EVGO|20260128|10:58:16.421501|S|100|3.16|0|100
C|EVGO|20260128|11:02:30.713684|S|100|3.16|0|100
C|EVGO|20260128|11:03:25.173475|S|100|3.15|0|100
C|EVGO|20260128|11:03:25.173558|S|100|3.15|0|100
C|EVGO|20260128|11:03:25.174102|S|600|3.15|0|600
C|EVGO|20260128|11:03:25.178961|S|100|3.16|0|100
C|EVGO|20260128|11:03:25.192750|S|100|3.16|0|100
C|EVGO|20260128|11:08:48.636656|S|100|3.17|0|100
C|EVGO|20260128|11:31:36.356203|S|100|3.18|0|100
C|EVGO|20260128|11:38:37.076595|S|100|3.18|0|100
C|EVGO|20260128|11:38:37.085294|S|100|3.18|0|100
C|EVGO|20260128|11:38:37.093668|S|100|3.18|0|100
C|EVGO|20260128|11:38:37.101878|S|100|3.18|0|100
C|EVGO|20260128|11:57:13.772076|S|100|3.17|0|100
C|EVGO|20260128|11:57:13.780293|S|100|3.17|0|100
C|EVGO|20260128|11:57:13.788461|S|100|3.17|0|100
C|EVGO|20260128|11:59:46.841302|S|55|3.165|0|55
C|EVGO|20260128|11:59:49.136525|S|44|3.165|0|44
C|EVGO|20260128|12:10:14.627088|S|52|3.17|0|52
C|EVGO|20260128|12:13:10.505631|S|100|3.17|0|100
C|EVGO|20260128|12:13:10.515397|S|100|3.17|0|100
C|EVGO|20260128|12:13:10.523402|S|100|3.17|0|100
C|EVGO|20260128|12:13:10.531643|S|100|3.17|0|100
C|EVGO|20260128|12:13:10.539871|S|100|3.17|0|100
C|EVGO|20260128|12:20:16.975424|S|52|3.2|0|52
C|EVGO|20260128|12:23:25.214401|S|52|3.195|0|52
C|EVGO|20260128|12:34:26.247806|S|380|3.215|0|380
C|EVGO|20260128|12:46:50.832644|S|100|3.21|0|100
C|EVGO|20260128|12:46:50.841053|S|100|3.21|0|100
C|EVGO|20260128|13:16:40.530854|S|100|3.21|0|100
C|EVGO|20260128|13:16:40.539251|S|100|3.21|0|100
C|EVGO|20260128|13:34:47.763794|S|24|3.25|0|24
C|EVGO|20260128|13:46:18.697024|S|42|3.27|0|42
C|EVGO|20260128|13:51:01.236437|S|42|3.28|0|42
C|EVGO|20260128|14:00:00.856660|S|270|3.285|0|270
C|EVGO|20260128|14:03:05.091108|S|100|3.26|0|100
C|EVGO|20260128|14:03:11.461750|S|100|3.26|0|100
C|EVGO|20260128|14:03:11.799598|S|100|3.26|0|100
C|EVGO|20260128|14:03:11.821132|S|100|3.26|0|100
C|EVGO|20260128|14:03:12.688601|S|100|3.26|0|100
C|EVGO|20260128|14:08:03.747145|S|100|3.27|0|100
C|EVGO|20260128|14:08:03.762043|S|100|3.27|0|100
C|EVGO|20260128|14:08:04.591149|S|100|3.27|0|100
C|EVGO|20260128|14:08:25.339555|S|100|3.27|0|100
C|EVGO|20260128|14:08:25.347641|S|100|3.27|0|100
C|EVGO|20260128|14:08:25.355749|S|100|3.27|0|100
C|EVGO|20260128|14:08:25.363876|S|100|3.27|0|100
C|EVGO|20260128|14:09:16.349705|S|100|3.27|0|100
C|EVGO|20260128|14:12:08.522017|S|100|3.28|0|100
C|EVGO|20260128|14:12:08.530722|S|100|3.28|0|100
C|EVGO|20260128|14:12:08.539255|S|100|3.28|0|100
C|EVGO|20260128|14:12:08.547276|S|100|3.28|0|100
C|EVGO|20260128|14:14:51.677347|S|100|3.28|0|100
C|EVGO|20260128|14:15:19.996107|S|100|3.28|0|100
C|EVGO|20260128|14:15:20.005889|S|100|3.28|0|100
C|EVGO|20260128|14:20:30.775785|S|100|3.28|0|100
C|EVGO|20260128|14:28:37.312608|S|100|3.29|0|100
C|EVGO|20260128|14:28:37.320604|S|100|3.29|0|100
C|EVGO|20260128|14:28:37.328878|S|100|3.29|0|100
C|EVGO|20260128|14:28:37.338941|S|100|3.29|0|100
C|EVGO|20260128|14:28:37.356887|S|100|3.29|0|100
C|EVGO|20260128|14:29:33.487067|S|670|3.295|0|670
C|EVGO|20260128|14:29:33.487130|S|200|3.295|0|200
C|EVGO|20260128|14:29:33.487197|S|200|3.295|0|200
C|EVGO|20260128|14:29:33.487262|S|110|3.295|0|110
C|EVGO|20260128|14:29:33.514810|S|100|3.29|0|100
C|EVGO|20260128|14:29:34.476394|S|120|3.275|0|120
C|EVGO|20260128|14:29:34.476456|S|200|3.275|0|200
C|EVGO|20260128|14:29:34.476525|S|200|3.275|0|200
C|EVGO|20260128|14:29:34.476584|S|200|3.275|0|200
C|EVGO|20260128|14:29:34.476644|S|200|3.275|0|200
C|EVGO|20260128|14:29:34.476703|S|200|3.275|0|200
C|EVGO|20260128|14:29:34.476762|S|60|3.275|0|60
C|EVGO|20260128|14:29:39.012059|S|200|3.275|0|200
C|EVGO|20260128|14:29:39.012126|S|200|3.275|0|200
C|EVGO|20260128|14:29:39.012184|S|200|3.275|0|200
C|EVGO|20260128|14:29:39.012244|S|200|3.275|0|200
C|EVGO|20260128|14:29:39.012302|S|200|3.275|0|200
C|EVGO|20260128|14:29:39.012363|S|180|3.275|0|180
C|EVGO|20260128|14:29:40.680220|S|100|3.27|0|100
C|EVGO|20260128|14:29:40.680455|S|100|3.27|0|100
C|EVGO|20260128|14:29:52.479749|S|100|3.25|0|100
C|EVGO|20260128|14:29:52.479996|S|100|3.25|0|100
C|EVGO|20260128|14:30:16.298815|S|100|3.21|0|100
C|EVGO|20260128|14:30:30.581604|S|100|3.24|0|100
C|EVGO|20260128|14:30:31.496008|S|12|3.24|0|12
C|EVGO|20260128|14:32:23.022814|S|24|3.24|0|24
C|EVGO|20260128|14:40:43.157523|S|100|3.27|0|100
C|EVGO|20260128|14:42:06.071226|S|100|3.27|0|100
C|EVGO|20260128|14:42:26.462099|S|100|3.27|0|100
C|EVGO|20260128|14:42:33.736120|S|100|3.27|0|100
C|EVGO|20260128|14:42:33.745484|S|100|3.27|0|100
C|EVGO|20260128|14:42:33.755065|S|100|3.27|0|100
C|EVGO|20260128|14:43:42.805147|S|17|3.27|0|17
C|EVGO|20260128|14:49:48.440933|S|8|3.3|0|8
C|EVGO|20260128|14:50:40.703999|S|100|3.295|0|100
C|EVGO|20260128|14:52:00.393709|S|24|3.3|0|24
C|EVGO|20260128|14:52:46.292246|S|100|3.32|0|100
C|EVGO|20260128|14:52:46.292246|S|3|3.32|0|3
C|EVGO|20260128|14:54:05.025961|S|270|3.325|0|270
C|EVGO|20260128|14:55:47.261058|S|160|3.325|0|160
C|EVGO|20260128|15:06:02.762741|S|100|3.29|0|100
C|EVGO|20260128|15:06:02.770733|S|100|3.29|0|100
C|EVGO|20260128|15:06:02.778776|S|100|3.29|0|100
C|EVGO|20260128|15:06:02.786952|S|100|3.29|0|100
C|EVGO|20260128|15:06:02.796289|S|100|3.29|0|100
C|EVGO|20260128|15:06:02.805397|S|100|3.29|0|100
C|EVGO|20260128|15:07:04.413981|S|3|3.3|0|3
C|EVGO|20260128|15:08:46.042683|S|100|3.31|0|100
C|EVGO|20260128|15:08:49.280487|S|200|3.29|0|200
C|EVGO|20260128|15:08:58.431198|S|100|3.29|0|100
C|EVGO|20260128|15:10:11.533237|S|100|3.3|0|100
C|EVGO|20260128|15:11:00.717772|S|100|3.3|0|100
C|EVGO|20260128|15:11:00.725981|S|46|3.3|0|46
C|EVGO|20260128|15:11:06.663694|S|54|3.3|0|54
C|EVGO|20260128|15:11:06.674680|S|100|3.3|0|100
C|EVGO|20260128|15:13:25.954066|S|100|3.3|0|100
C|EVGO|20260128|15:19:05.871640|S|200|3.31|0|200
C|EVGO|20260128|15:22:02.479369|S|200|3.32|0|200
C|EVGO|20260128|15:24:09.203243|S|100|3.31|0|100
C|EVGO|20260128|15:25:29.086544|S|100|3.29|0|100
C|EVGO|20260128|15:30:34.313163|S|200|3.28|0|200
C|EVGO|20260128|15:30:39.000197|S|200|3.29|0|200
C|EVGO|20260128|15:34:18.891265|S|200|3.29|0|200
C|EVGO|20260128|15:35:44.256718|S|200|3.295|0|200
C|EVGO|20260128|15:35:44.256726|S|200|3.295|0|200
C|EVGO|20260128|15:37:32.223292|S|200|3.305|0|200
C|EVGO|20260128|15:41:27.300018|S|100|3.3|0|100
C|EVGO|20260128|15:41:27.308317|S|100|3.3|0|100
C|EVGO|20260128|15:41:27.316627|S|100|3.3|0|100
C|EVGO|20260128|15:41:27.325049|S|100|3.3|0|100
C|EVGO|20260128|15:41:27.333206|S|100|3.3|0|100
C|EVGO|20260128|15:41:27.341421|S|100|3.3|0|100
C|EVGO|20260128|15:42:42.140433|S|200|3.305|0|200
C|EVGO|20260128|15:42:42.657174|S|41|3.305|0|41
C|EVGO|20260128|15:45:23.396587|S|41|3.305|0|41
C|EVGO|20260128|15:48:03.240537|S|41|3.31|0|41
C|EVGO|20260128|15:48:08.762413|S|16|3.31|0|16
C|EVGO|20260128|15:48:41.642546|S|41|3.31|0|41
C|EVGO|20260128|15:48:56.822708|S|2|3.31|0|2
C|EVGO|20260128|15:49:56.399816|S|300|3.305|0|300
C|EVGO|20260128|15:51:49.085863|S|100|3.3|0|100
C|EVGO|20260128|15:53:36.359861|S|18|3.3|0|18
C|EVGO|20260128|15:54:20.109017|S|100|3.31|0|100
C|EVGO|20260128|15:54:20.118544|S|100|3.31|0|100
C|EVGO|20260128|15:54:20.128417|S|100|3.31|0|100
C|EVGO|20260128|15:54:20.140629|S|100|3.31|0|100
C|EVGO|20260128|15:54:20.152245|S|100|3.31|0|100
C|EVGO|20260128|15:54:32.960823|S|23|3.31|0|23
C|EVGO|20260128|15:54:37.979347|S|100|3.32|0|100
C|EVGO|20260128|15:54:44.938622|S|100|3.32|0|100
C|EVGO|20260128|15:54:49.960950|S|100|3.32|0|100
C|EVGO|20260128|15:54:54.166238|S|100|3.32|0|100
C|EVGO|20260128|15:55:00.038630|S|100|3.32|0|100
C|EVGO|20260128|15:55:19.636347|S|100|3.325|0|100
C|EVGO|20260128|15:55:24.256448|S|100|3.325|0|100
C|EVGO|20260128|15:55:30.376822|S|100|3.325|0|100
C|EVGO|20260128|15:55:38.017424|S|100|3.325|0|100
C|EVGO|20260128|15:55:50.276398|S|100|3.325|0|100
C|EVGO|20260128|15:55:54.496319|S|100|3.325|0|100
C|EVGO|20260128|15:56:11.236567|S|100|3.325|0|100
C|EVGO|20260128|15:56:12.476859|S|100|3.325|0|100
C|EVGO|20260128|15:56:16.846278|S|100|3.33|0|100
C|EVGO|20260128|15:56:45.022411|S|100|3.33|0|100
C|EVGO|20260128|15:56:56.118210|S|100|3.33|0|100
C|EVGO|20260128|15:58:01.143452|S|34|3.33|0|34
C|EVGO|20260128|15:58:01.143453|S|23|3.33|0|23
C|EVGO|20260128|15:58:05.485766|S|100|3.33|0|100
C|EVGO|20260128|15:58:05.513602|S|100|3.33|0|100
C|EVGO|20260128|15:58:05.522389|S|100|3.33|0|100
C|EVGO|20260128|15:58:05.531757|S|100|3.33|0|100
C|EVGO|20260128|15:58:05.556716|S|100|3.33|0|100
C|EVGO|20260128|15:58:05.564974|S|100|3.33|0|100
C|EVGO|20260128|15:58:05.597655|S|100|3.33|0|100
C|EVGO|20260128|15:58:05.605317|S|100|3.33|0|100
C|EVGO|20260128|15:58:05.613518|S|100|3.33|0|100
C|EVGO|20260128|15:58:05.998768|S|1|3.33|0|1
C|EVGO|20260128|15:58:10.222289|S|100|3.33|0|100
C|EVGO|20260128|15:58:10.230694|S|100|3.33|0|100
C|EVGO|20260128|15:58:11.308281|S|100|3.33|0|100
C|EVGO|20260128|15:58:11.317364|S|100|3.33|0|100
C|EVGO|20260128|15:58:11.882811|S|100|3.33|0|100
C|EVGO|20260128|15:58:15.296934|S|100|3.33|0|100
C|EVGO|20260128|15:58:15.306421|S|100|3.33|0|100
C|EVGO|20260128|15:58:15.582643|S|100|3.33|0|100
C|EVGO|20260128|15:58:17.642727|S|100|3.33|0|100
C|EVGO|20260128|15:58:20.694545|S|100|3.34|0|100
C|EVGO|20260128|15:58:20.702336|S|100|3.34|0|100
C|EVGO|20260128|15:58:44.589421|S|100|3.34|0|100
C|EVGO|20260128|15:58:46.161588|S|100|3.34|0|100
C|EVGO|20260128|15:58:47.159168|S|100|3.34|0|100
C|EVGO|20260128|15:58:47.184374|S|100|3.34|0|100
C|EVGO|20260128|15:58:48.086147|S|100|3.34|0|100
C|EVGO|20260128|15:58:50.816593|S|100|3.34|0|100
C|EVGO|20260128|15:59:19.173580|S|400|3.33|0|400
C|EVGO|20260128|15:59:19.379090|S|400|3.33|0|400
C|EVGO|20260128|15:59:24.213164|S|200|3.33|0|200
C|EVGO|20260128|15:59:24.409806|S|100|3.33|0|100
C|EVGO|20260128|15:59:24.436288|S|100|3.33|0|100
C|EVGO|20260128|15:59:30.013512|S|100|3.33|0|100
C|EVGO|20260128|15:59:34.146045|S|100|3.33|0|100
C|EVGO|20260128|15:59:34.146185|S|100|3.33|0|100
C|EVGO|20260128|15:59:34.146185|S|200|3.33|0|200
C|EVGO|20260128|15:59:34.666253|S|300|3.33|0|300
C|EVGO|20260128|15:59:35.399478|S|300|3.33|0|300
C|EVGO|20260128|15:59:39.328133|S|100|3.33|0|100
C|EVGO|20260128|15:59:54.455581|S|128|3.33|0|128
C|EVGO|20260128|15:59:54.597989|S|53|3.33|0|53
C|EVGO|20260128|15:59:54.687135|S|46|3.33|0|46
C|EVGO|20260128|15:59:54.743277|S|100|3.33|0|100
C|EVGO|20260128|15:59:55.016921|S|20|3.33|0|20
C|EVGO|20260128|15:59:55.234067|S|234|3.33|0|234
C|EVGO|20260128|15:59:56.922816|S|100|3.335|0|100
C|EVGO|20260128|15:59:58.025350|S|100|3.33|0|100
C|EVGO|20260128|15:59:58.144134|S|158|3.33|0|158
C|EVGO|20260128|15:59:58.228358|S|400|3.33|0|400
C|EVGO|20260128|15:59:58.304580|S|300|3.33|0|300
C|EVGO|20260128|15:59:58.357087|S|542|3.33|0|542
C|EVGO|20260128|15:59:58.822392|S|128|3.34|0|128
C|EVGO|20260128|15:59:58.905518|S|113|3.34|0|113
C|EVGO|20260128|15:59:59.070685|S|26|3.33|0|26
C|EVH|20260128|09:56:23.157031|S|100|3.455|0|100
C|EVH|20260128|09:56:23.157031|S|20|3.455|0|20
C|EVH|20260128|10:06:03.001172|S|20|3.425|0|20
C|EVH|20260128|10:06:03.001205|S|80|3.425|0|80
C|EVH|20260128|10:16:03.133063|S|200|3.42|0|200
C|EVH|20260128|10:20:07.926674|S|1|3.39|0|1
C|EVH|20260128|10:54:31.381938|E|49|3.38|0|49
C|EVH|20260128|10:54:31.381939|E|100|3.38|0|100
C|EVH|20260128|11:09:11.489484|S|100|3.375|0|100
C|EVH|20260128|11:09:11.489485|S|5|3.38|0|5
C|EVH|20260128|11:09:11.489486|S|12|3.38|0|12
C|EVH|20260128|11:09:12.178784|S|5|3.38|0|5
C|EVH|20260128|11:10:04.751962|S|12|3.38|0|12
C|EVH|20260128|11:10:27.296419|S|19|3.375|0|19
C|EVH|20260128|11:10:27.296429|S|51|3.375|0|51
C|EVH|20260128|11:18:14.834532|E|39|3.38|0|39
C|EVH|20260128|11:21:54.501728|E|25|3.37|0|25
C|EVH|20260128|11:22:48.047620|S|100|3.365|0|100
C|EVH|20260128|11:22:48.047620|S|100|3.365|0|100
C|EVH|20260128|11:22:48.047730|S|100|3.37|0|100
C|EVH|20260128|11:22:48.047730|S|36|3.37|0|36
C|EVH|20260128|11:22:48.047732|S|100|3.37|0|100
C|EVH|20260128|11:22:48.047831|S|100|3.37|0|100
C|EVH|20260128|11:22:48.047883|S|100|3.37|0|100
C|EVH|20260128|11:32:58.582807|E|98|3.38|0|98
C|EVH|20260128|11:53:01.240902|S|10|3.38|0|10
C|EVH|20260128|11:53:10.104091|S|1|3.38|0|1
C|EVH|20260128|11:53:16.164830|S|13|3.38|0|13
C|EVH|20260128|11:53:54.090526|S|452|3.38|0|452
C|EVH|20260128|11:57:17.777620|S|12|3.38|0|12
C|EVH|20260128|12:07:56.115612|S|1|3.375|0|1
C|EVH|20260128|12:07:56.115612|E|86|3.38|0|86
C|EVH|20260128|12:07:56.115612|S|60|3.375|0|60
C|EVH|20260128|12:16:11.942842|S|100|3.375|0|100
C|EVH|20260128|12:16:11.942882|S|11|3.38|0|11
C|EVH|20260128|12:16:11.942882|S|12|3.38|0|12
C|EVH|20260128|12:16:11.942883|S|34|3.38|0|34
C|EVH|20260128|12:16:23.036933|E|27|3.39|0|27
C|EVH|20260128|12:26:33.114838|E|100|3.37|0|100
C|EVH|20260128|12:26:33.114839|S|100|3.37|0|100
C|EVH|20260128|12:26:33.114841|S|11|3.37|0|11
C|EVH|20260128|12:26:33.114841|E|200|3.37|0|200
C|EVH|20260128|12:27:08.421631|S|19|3.36|0|19
C|EVH|20260128|12:28:08.916476|S|5|3.37|0|5
C|EVH|20260128|12:28:09.392840|S|36|3.37|0|36
C|EVH|20260128|12:39:05.434336|S|100|3.37|0|100
C|EVH|20260128|12:39:05.434638|S|12|3.38|0|12
C|EVH|20260128|13:14:37.799393|S|100|3.37|0|100
C|EVH|20260128|13:14:45.418448|S|1|3.37|0|1
C|EVH|20260128|13:22:56.030727|S|1|3.365|0|1
C|EVH|20260128|13:27:33.052091|S|3|3.365|0|3
C|EVH|20260128|13:35:32.498628|S|1|3.38|0|1
C|EVH|20260128|13:41:50.415119|E|100|3.42|0|100
C|EVH|20260128|13:41:59.164997|S|6|3.43|0|6
C|EVH|20260128|13:54:17.221494|E|36|3.38|0|36
C|EVH|20260128|14:16:00.103592|S|400|3.36|0|400
C|EVH|20260128|14:17:25.864956|E|78|3.36|0|78
C|EVH|20260128|14:18:05.207422|E|15|3.36|0|15
C|EVH|20260128|14:18:05.207423|E|85|3.36|0|85
C|EVH|20260128|14:19:56.102700|S|19|3.36|0|19
C|EVH|20260128|14:19:56.102700|E|15|3.36|0|15
C|EVH|20260128|14:22:11.116404|S|1|3.35|0|1
C|EVH|20260128|14:30:38.746703|S|60|3.325|0|60
C|EVH|20260128|14:30:52.436669|E|200|3.34|0|200
C|EVH|20260128|15:03:06.851691|S|1|3.32|0|1
C|EVH|20260128|15:14:38.053840|S|100|3.3|0|100
C|EVH|20260128|15:31:52.230975|E|28|3.28|0|28
C|EVH|20260128|15:34:42.494082|E|69|3.27|0|69
C|EVH|20260128|15:36:31.949574|E|69|3.26|0|69
C|EVH|20260128|15:46:54.247647|S|600|3.235|0|600
C|EVH|20260128|15:46:54.255241|S|3|3.24|0|3
C|EVH|20260128|15:48:10.548832|S|7|3.24|0|7
C|EVH|20260128|15:48:10.548832|S|8|3.24|0|8
C|EVH|20260128|15:53:41.451936|E|100|3.24|0|100
C|EVH|20260128|15:59:47.616352|E|95|3.23|0|95
C|EVH|20260128|15:59:48.736555|E|5|3.23|0|5
C|EVH|20260128|15:59:48.736555|E|1|3.23|0|1
C|EVH|20260128|15:59:49.072837|E|12|3.23|0|12
C|EVH|20260128|15:59:49.996439|E|23|3.23|0|23
C|EVH|20260128|15:59:50.236684|E|16|3.23|0|16
C|EVH|20260128|15:59:50.309577|E|1|3.23|0|1
C|EVH|20260128|15:59:50.883855|E|8|3.23|0|8
C|EVH|20260128|15:59:51.069730|E|5|3.23|0|5
C|EVH|20260128|15:59:51.787606|E|47|3.23|0|47
C|EVH|20260128|15:59:51.787606|S|39|3.23|0|39
C|EVH|20260128|15:59:51.976292|E|46|3.23|0|46
C|EVH|20260128|15:59:53.269953|E|1|3.23|0|1
C|EVH|20260128|15:59:53.402550|E|53|3.23|0|53
C|EVH|20260128|15:59:53.781165|E|100|3.23|0|100
C|EVH|20260128|15:59:54.648575|E|29|3.23|0|29
C|EVH|20260128|15:59:54.959289|E|54|3.23|0|54
C|EVH|20260128|15:59:55.858718|E|10|3.23|0|10
C|EVI|20260128|09:31:59.059994|S|1|25.5|0|1
C|EVI|20260128|09:32:15.306828|S|1|25.5|0|1
C|EVI|20260128|09:32:22.199447|S|1|25.55|0|1
C|EVI|20260128|09:32:53.980413|S|1|25.67|0|1
C|EVI|20260128|10:12:04.097656|S|1|25.54|0|1
C|EVI|20260128|10:12:04.097664|S|10|25.54|0|10
C|EVI|20260128|10:12:04.097758|S|5|25.54|0|5
C|EVI|20260128|10:12:04.097825|S|5|25.54|0|5
C|EVI|20260128|10:12:04.097884|S|1|25.54|0|1
C|EVI|20260128|10:12:04.097893|S|5|25.54|0|5
C|EVI|20260128|10:12:04.097945|S|1|25.54|0|1
C|EVI|20260128|10:12:04.097952|S|1|25.54|0|1
C|EVI|20260128|10:12:04.097977|S|10|25.54|0|10
C|EVI|20260128|10:12:04.098034|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098041|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098082|S|10|25.54|0|10
C|EVI|20260128|10:12:04.098101|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098128|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098159|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098197|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098220|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098253|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098259|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098265|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098273|S|1|25.54|0|1
C|EVI|20260128|10:12:04.098283|S|1|25.54|0|1
C|EVI|20260128|10:12:08.806768|S|1|25.59|0|1
C|EVI|20260128|10:12:08.807545|S|1|25.59|0|1
C|EVI|20260128|10:12:08.807922|S|1|25.59|0|1
C|EVI|20260128|10:12:08.807987|S|1|25.59|0|1
C|EVI|20260128|10:12:08.808042|S|1|25.59|0|1
C|EVI|20260128|10:12:08.808099|S|1|25.59|0|1
C|EVI|20260128|10:12:08.808156|S|1|25.59|0|1
C|EVI|20260128|10:12:08.808214|S|1|25.59|0|1
C|EVI|20260128|10:12:08.808272|S|1|25.59|0|1
C|EVI|20260128|10:12:08.808306|S|1|25.59|0|1
C|EVI|20260128|10:12:08.808328|S|1|25.59|0|1
C|EVI|20260128|10:12:08.808357|S|1|25.59|0|1
C|EVI|20260128|10:12:08.808374|S|1|25.59|0|1
C|EVI|20260128|10:12:08.808386|S|1|25.59|0|1
C|EVI|20260128|10:12:32.304078|S|34|25.45|0|34
C|EVI|20260128|10:12:32.310972|S|1|25.55|0|1
C|EVI|20260128|10:12:32.332919|S|1|25.6|0|1
C|EVI|20260128|10:12:58.452110|S|12|25.54|0|12
C|EVI|20260128|10:12:58.452246|S|17|25.54|0|17
C|EVI|20260128|10:16:12.306256|S|23|25.3|0|23
C|EVI|20260128|10:17:24.870440|S|1|25.29|0|1
C|EVI|20260128|10:18:39.097382|S|1|25.24|0|1
C|EVI|20260128|10:57:53.449579|S|1|25.2|0|1
C|EVI|20260128|12:32:17.934807|S|2|25.53|0|2
C|EVI|20260128|12:33:19.414353|S|5|25.4|0|5
C|EVI|20260128|12:35:24.929875|S|1|25.36|0|1
C|EVI|20260128|12:36:57.607623|S|1|25.3|0|1
C|EVI|20260128|12:40:18.084764|S|1|25.27|0|1
C|EVI|20260128|12:47:15.420958|S|1|25.27|0|1
C|EVI|20260128|12:51:18.065019|S|1|25.25|0|1
C|EVI|20260128|12:59:17.180650|S|1|25.25|0|1
C|EVI|20260128|13:40:33.199623|S|38|25.4|0|38
C|EVI|20260128|13:40:33.199637|S|12|25.4|0|12
C|EVI|20260128|13:55:15.200731|S|1|25.55|0|1
C|EVI|20260128|14:39:24.349618|S|2|25.74|0|2
C|EVI|20260128|14:39:33.215871|S|2|25.71|0|2
C|EVI|20260128|14:39:33.474252|S|12|25.71|0|12
C|EVI|20260128|14:39:40.951566|S|12|25.69|0|12
C|EVI|20260128|14:39:40.951695|S|10|25.69|0|10
C|EVI|20260128|14:39:40.951944|S|3|25.69|0|3
C|EVI|20260128|14:39:51.050261|S|1|25.65|0|1
C|EVI|20260128|14:39:51.050847|S|1|25.65|0|1
C|EVI|20260128|14:39:51.051426|S|1|25.65|0|1
C|EVI|20260128|14:40:01.133529|S|2|25.62|0|2
C|EVI|20260128|14:43:18.449574|S|1|25.41|0|1
C|EVI|20260128|14:43:18.449953|S|1|25.41|0|1
C|EVI|20260128|14:43:18.450325|S|1|25.41|0|1
C|EVI|20260128|14:43:18.450696|S|1|25.41|0|1
C|EVI|20260128|14:43:18.451069|S|1|25.41|0|1
C|EVI|20260128|14:43:18.451440|S|1|25.41|0|1
C|EVI|20260128|14:43:18.451811|S|1|25.41|0|1
C|EVI|20260128|14:43:18.452182|S|1|25.41|0|1
C|EVI|20260128|14:43:18.452555|S|1|25.41|0|1
C|EVI|20260128|14:51:19.587675|S|1|25.545|0|1
C|EVI|20260128|15:27:02.699773|S|1|25.4|0|1
C|EVI|20260128|15:27:34.310167|S|1|25.45|0|1
C|EVI|20260128|15:29:00.337629|S|1|25.4|0|1
C|EVI|20260128|15:34:08.702963|S|1|25.8|0|1
C|EVI|20260128|15:34:19.349337|S|50|25.9|0|50
C|EVI|20260128|15:36:36.697176|S|50|25.885|0|50
C|EVI|20260128|15:36:37.472090|S|50|25.885|0|50
C|EVI|20260128|15:36:42.697841|S|18|25.885|0|18
C|EVI|20260128|15:36:45.599282|S|11|25.885|0|11
C|EVLN|20260128|14:26:12.696874|S|200|49.55|0|200
C|EVLN|20260128|15:05:39.472643|S|27|49.55|0|27
C|EVLN|20260128|15:57:29.192374|S|100|49.55|0|100
C|EVLV|20260128|10:46:40.855764|S|100|6.58|0|100
C|EVLV|20260128|10:49:49.736199|S|78|6.57|0|78
C|EVLV|20260128|11:01:27.624925|S|79|6.55|0|79
C|EVLV|20260128|11:14:58.960509|S|12|6.555|0|12
C|EVLV|20260128|11:29:13.918867|S|92|6.55|0|92
C|EVLV|20260128|11:29:13.918867|S|8|6.55|0|8
C|EVLV|20260128|11:46:33.876596|S|46|6.52|0|46
C|EVLV|20260128|11:51:37.217014|S|93|6.515|0|93
C|EVLV|20260128|11:57:40.671694|S|84|6.535|0|84
C|EVLV|20260128|11:59:09.329272|S|79|6.54|0|79
C|EVLV|20260128|11:59:12.924730|S|1|6.53|0|1
C|EVLV|20260128|12:05:48.250747|S|78|6.54|0|78
C|EVLV|20260128|12:19:10.271217|S|79|6.53|0|79
C|EVLV|20260128|12:45:26.359539|S|80|6.51|0|80
C|EVLV|20260128|12:59:28.811451|S|100|6.51|0|100
C|EVLV|20260128|13:08:44.052706|S|100|6.51|0|100
C|EVLV|20260128|13:23:06.853307|S|7|6.51|0|7
C|EVLV|20260128|13:37:34.381261|S|7|6.54|0|7
C|EVLV|20260128|14:00:22.295899|S|88|6.52|0|88
C|EVLV|20260128|14:07:46.418292|S|100|6.545|0|100
C|EVLV|20260128|14:07:46.430928|S|100|6.545|0|100
C|EVLV|20260128|14:08:46.615650|S|100|6.55|0|100
C|EVLV|20260128|14:08:49.622829|S|4|6.555|0|4
C|EVLV|20260128|14:10:42.116509|S|61|6.56|0|61
C|EVLV|20260128|14:10:42.116546|S|50|6.56|0|50
C|EVLV|20260128|14:22:42.780218|S|21|6.55|0|21
C|EVLV|20260128|14:29:38.312199|S|167|6.535|0|167
C|EVLV|20260128|14:29:38.312257|S|25|6.535|0|25
C|EVLV|20260128|14:29:38.312298|S|100|6.535|0|100
C|EVLV|20260128|14:29:38.312324|S|167|6.535|0|167
C|EVLV|20260128|14:29:38.312366|S|25|6.535|0|25
C|EVLV|20260128|14:29:38.312427|S|16|6.535|0|16
C|EVLV|20260128|14:29:40.867167|S|200|6.52|0|200
C|EVLV|20260128|14:29:40.867188|S|50|6.52|0|50
C|EVLV|20260128|14:29:40.867329|S|25|6.52|0|25
C|EVLV|20260128|14:29:40.867433|S|25|6.52|0|25
C|EVLV|20260128|14:29:40.867499|S|25|6.52|0|25
C|EVLV|20260128|14:29:41.255842|S|167|6.515|0|167
C|EVLV|20260128|14:29:41.255905|S|25|6.515|0|25
C|EVLV|20260128|14:29:41.255982|S|25|6.515|0|25
C|EVLV|20260128|14:29:41.256053|S|25|6.515|0|25
C|EVLV|20260128|14:29:41.256120|S|25|6.515|0|25
C|EVLV|20260128|14:29:41.256182|S|25|6.515|0|25
C|EVLV|20260128|14:29:41.256243|S|25|6.515|0|25
C|EVLV|20260128|14:29:41.256306|S|25|6.515|0|25
C|EVLV|20260128|14:29:41.256380|S|25|6.515|0|25
C|EVLV|20260128|14:29:41.256453|S|25|6.515|0|25
C|EVLV|20260128|14:29:41.256515|S|25|6.515|0|25
C|EVLV|20260128|14:29:44.072149|S|25|6.51|0|25
C|EVLV|20260128|14:29:44.072223|S|25|6.505|0|25
C|EVLV|20260128|14:29:44.072290|S|25|6.505|0|25
C|EVLV|20260128|14:29:44.072350|S|25|6.505|0|25
C|EVLV|20260128|14:29:44.072410|S|25|6.505|0|25
C|EVLV|20260128|14:29:44.072480|S|25|6.505|0|25
C|EVLV|20260128|14:29:44.072540|S|25|6.505|0|25
C|EVLV|20260128|14:29:44.072615|S|25|6.505|0|25
C|EVLV|20260128|14:29:44.072616|S|25|6.505|0|25
C|EVLV|20260128|14:29:44.072680|S|25|6.505|0|25
C|EVLV|20260128|14:29:44.072784|S|25|6.505|0|25
C|EVLV|20260128|14:29:44.072830|S|100|6.505|0|100
C|EVLV|20260128|14:29:44.906457|S|100|6.49|0|100
C|EVLV|20260128|14:30:21.071722|S|80|6.46|0|80
C|EVLV|20260128|14:30:46.388462|S|45|6.5|0|45
C|EVLV|20260128|14:30:46.388473|S|45|6.5|0|45
C|EVLV|20260128|14:30:46.388623|S|10|6.5|0|10
C|EVLV|20260128|14:30:46.388645|S|50|6.5|0|50
C|EVLV|20260128|14:30:46.388699|S|100|6.5|0|100
C|EVLV|20260128|14:30:46.388721|S|10|6.5|0|10
C|EVLV|20260128|14:30:46.388739|S|30|6.5|0|30
C|EVLV|20260128|14:41:37.558423|S|2|6.51|0|2
C|EVLV|20260128|14:48:01.092143|S|79|6.52|0|79
C|EVLV|20260128|14:48:34.094071|S|88|6.53|0|88
C|EVLV|20260128|14:53:51.577660|S|100|6.57|0|100
C|EVLV|20260128|14:56:23.196350|S|9|6.565|0|9
C|EVLV|20260128|14:59:47.685717|S|25|6.54|0|25
C|EVLV|20260128|14:59:47.685827|S|25|6.54|0|25
C|EVLV|20260128|14:59:47.685890|S|25|6.54|0|25
C|EVLV|20260128|14:59:51.072746|S|100|6.535|0|100
C|EVLV|20260128|15:14:32.038604|S|9|6.53|0|9
C|EVLV|20260128|15:14:32.038838|S|9|6.53|0|9
C|EVLV|20260128|15:14:32.039136|S|8|6.53|0|8
C|EVLV|20260128|15:16:19.015834|S|11|6.54|0|11
C|EVLV|20260128|15:16:24.421035|S|87|6.55|0|87
C|EVLV|20260128|15:20:23.356645|S|4|6.52|0|4
C|EVLV|20260128|15:31:16.089110|S|64|6.51|0|64
C|EVLV|20260128|15:31:16.089110|S|46|6.51|0|46
C|EVLV|20260128|15:31:52.592326|S|79|6.52|0|79
C|EVLV|20260128|15:32:52.710800|S|100|6.51|0|100
C|EVLV|20260128|15:34:18.389741|S|17|6.5|0|17
C|EVLV|20260128|15:40:28.855798|S|1|6.5|0|1
C|EVLV|20260128|15:40:45.202594|S|9|6.5|0|9
C|EVLV|20260128|15:45:23.642810|S|84|6.5|0|84
C|EVLV|20260128|15:45:23.642810|S|87|6.5|0|87
C|EVLV|20260128|15:45:40.780807|S|20|6.5|0|20
C|EVLV|20260128|15:46:41.388193|S|100|6.49|0|100
C|EVLV|20260128|15:46:41.388193|S|500|6.49|0|500
C|EVLV|20260128|15:46:41.388348|S|42|6.49|0|42
C|EVLV|20260128|15:47:21.901453|S|7|6.47|0|7
C|EVLV|20260128|15:47:40.252307|S|3|6.48|0|3
C|EVLV|20260128|15:48:50.496599|S|11|6.47|0|11
C|EVLV|20260128|15:48:58.520221|S|16|6.47|0|16
C|EVLV|20260128|15:48:58.521099|S|100|6.47|0|100
C|EVLV|20260128|15:48:59.910416|S|100|6.46|0|100
C|EVLV|20260128|15:48:59.910536|S|100|6.46|0|100
C|EVLV|20260128|15:50:15.988114|S|11|6.45|0|11
C|EVLV|20260128|15:54:00.135528|S|100|6.445|0|100
C|EVLV|20260128|15:54:01.255996|S|100|6.45|0|100
C|EVLV|20260128|15:54:01.256045|S|4|6.45|0|4
C|EVLV|20260128|15:54:01.256045|S|38|6.45|0|38
C|EVLV|20260128|15:54:01.256045|S|58|6.45|0|58
C|EVLV|20260128|15:54:01.256047|S|2|6.45|0|2
C|EVLV|20260128|15:54:27.456366|S|11|6.47|0|11
C|EVLV|20260128|15:54:39.968529|S|2|6.47|0|2
C|EVLV|20260128|15:55:00.147548|S|92|6.48|0|92
C|EVLV|20260128|15:55:00.147572|S|92|6.48|0|92
C|EVLV|20260128|15:55:00.147573|S|8|6.48|0|8
C|EVLV|20260128|15:57:47.228450|S|7|6.47|0|7
C|EVLV|20260128|15:58:12.779206|S|93|6.475|0|93
C|EVLV|20260128|15:58:15.718173|S|2|6.48|0|2
C|EVLV|20260128|15:59:05.319042|S|7|6.475|0|7
C|EVLV|20260128|15:59:47.045460|S|5|6.475|0|5
C|EVLV|20260128|15:59:47.538805|S|5|6.475|0|5
C|EVLV|20260128|15:59:48.023538|S|14|6.475|0|14
C|EVLV|20260128|15:59:48.288202|S|6|6.47|0|6
C|EVLV|20260128|15:59:48.760214|S|11|6.47|0|11
C|EVLV|20260128|15:59:49.944782|S|1|6.475|0|1
C|EVLV|20260128|15:59:51.391195|S|37|6.47|0|37
C|EVLV|20260128|15:59:52.709635|S|45|6.48|0|45
C|EVLV|20260128|15:59:53.442222|S|12|6.475|0|12
C|EVLV|20260128|15:59:54.059671|S|100|6.48|0|100
C|EVLV|20260128|15:59:54.080524|S|100|6.47|0|100
C|EVLV|20260128|15:59:54.080525|S|90|6.47|0|90
C|EVLV|20260128|15:59:54.722427|S|100|6.48|0|100
C|EVLV|20260128|15:59:54.884358|S|16|6.475|0|16
C|EVLV|20260128|15:59:55.058102|S|4|6.475|0|4
C|EVLV|20260128|15:59:55.225522|S|68|6.475|0|68
C|EVLV|20260128|15:59:58.956659|S|17|6.48|0|17
C|EVMN|20260128|11:32:18.766623|S|100|20.055|0|100
C|EVMN|20260128|11:46:58.042586|S|30|20.08|0|30
C|EVMN|20260128|11:46:58.042586|S|2|20.05|0|2
C|EVMN|20260128|12:34:58.501473|S|85|20.24|0|85
C|EVMN|20260128|12:34:58.503103|S|85|20.24|0|85
C|EVMN|20260128|12:34:58.504989|S|70|20.24|0|70
C|EVMN|20260128|14:04:55.789168|S|6|20|0|6
C|EVMN|20260128|14:05:37.709883|S|6|19.99|0|6
C|EVMN|20260128|14:06:35.248236|S|6|19.99|0|6
C|EVMN|20260128|14:06:35.263318|S|6|19.99|0|6
C|EVMN|20260128|14:06:35.377808|S|6|19.99|0|6
C|EVMN|20260128|14:06:35.687984|S|6|19.99|0|6
C|EVMN|20260128|14:06:50.810251|S|14|19.99|0|14
C|EVMN|20260128|15:02:06.022435|S|100|20.285|0|100
C|EVMN|20260128|15:03:29.022526|S|100|20.29|0|100
C|EVMN|20260128|15:25:20.868104|S|24|20.38|0|24
C|EVMO|20260128|12:54:25.868697|S|68|50.88|0|68
C|EVMO|20260128|15:15:13.927387|S|100|50.9|0|100
C|EVMO|20260128|15:55:20.922577|S|50|50.91|0|50
C|EVO|20260128|15:59:50.246088|S|10|3.79|0|10
C|EVO|20260128|15:59:50.246104|S|11|3.79|0|11
C|EVO|20260128|15:59:50.246148|S|11|3.795|0|11
C|EVR|20260128|10:09:35.452083|S|43|359.76|0|43
C|EVR|20260128|10:11:11.327894|S|7|358.98|0|7
C|EVR|20260128|10:25:55.622497|S|1|358.395|0|1
C|EVR|20260128|10:37:21.156666|S|5|360.21|0|5
C|EVR|20260128|10:38:12.509097|S|5|360.21|0|5
C|EVR|20260128|10:39:09.564635|S|5|360.14|0|5
C|EVR|20260128|10:39:29.210702|S|3|359.97|0|3
C|EVR|20260128|10:40:58.957782|S|2|360.33|0|2
C|EVR|20260128|10:40:58.957837|S|16|360.33|0|16
C|EVR|20260128|10:50:48.439923|S|3|360.22|0|3
C|EVR|20260128|10:52:40.703121|S|1|361.31|0|1
C|EVR|20260128|10:56:14.486842|S|1|361.585|0|1
C|EVR|20260128|11:05:30.987054|S|2|361.39|0|2
C|EVR|20260128|11:05:30.987141|S|2|361.39|0|2
C|EVR|20260128|11:05:36.253935|S|2|361.4|0|2
C|EVR|20260128|12:59:59.799800|S|57|360.98|0|57
C|EVR|20260128|13:05:44.471524|S|6|360.68|0|6
C|EVR|20260128|13:22:27.118273|S|50|361.15|0|50
C|EVR|20260128|13:22:27.118379|S|13|360.99|0|13
C|EVR|20260128|14:58:24.039810|S|50|362.255|0|50
C|EVR|20260128|14:59:34.116283|S|18|361.61|0|18
C|EVR|20260128|15:49:16.376330|S|54|361.54|0|54
C|EVR|20260128|15:57:47.659449|S|80|363.67|0|80
C|EVR|20260128|15:59:55.982704|S|3|363.37|0|3
C|EVRG|20260128|09:47:19.360605|S|38|77.28|0|38
C|EVRG|20260128|09:52:39.048916|E|45|77.14|0|45
C|EVRG|20260128|09:52:59.584745|E|51|77.15|0|51
C|EVRG|20260128|10:45:44.619783|S|100|77.17|0|100
C|EVRG|20260128|13:07:58.482173|S|30|77.2|0|30
C|EVRG|20260128|13:14:48.015387|S|38|77.165|0|38
C|EVRG|20260128|13:14:48.015931|S|38|77.165|0|38
C|EVRG|20260128|14:20:15.981740|S|20|76.8|0|20
C|EVRG|20260128|14:32:29.584072|S|100|76.57|0|100
C|EVRG|20260128|14:33:17.297210|S|75|76.63|0|75
C|EVRG|20260128|14:36:09.060855|S|100|76.83|0|100
C|EVRG|20260128|14:40:05.064972|S|19|76.73|0|19
C|EVRG|20260128|14:46:55.731546|S|12|76.56|0|12
C|EVRG|20260128|14:59:12.576246|S|1|76.49|0|1
C|EVRG|20260128|15:17:44.785846|S|2|76.61|0|2
C|EVRG|20260128|15:24:55.298945|S|80|76.72|0|80
C|EVRG|20260128|15:38:43.603781|S|1|76.71|0|1
C|EVRG|20260128|15:40:20.481920|S|38|76.63|0|38
C|EVRG|20260128|15:49:24.409339|S|38|76.565|0|38
C|EVRG|20260128|15:49:24.409410|S|38|76.565|0|38
C|EVRG|20260128|15:49:24.409470|S|38|76.565|0|38
C|EVRG|20260128|15:49:24.409529|S|38|76.565|0|38
C|EVRG|20260128|15:49:24.409587|S|38|76.565|0|38
C|EVRG|20260128|15:50:26.446706|S|36|76.46|0|36
C|EVRG|20260128|15:50:32.953639|S|100|76.51|0|100
C|EVRG|20260128|15:57:52.419900|S|2|76.71|0|2
C|EVRG|20260128|15:57:57.032853|S|51|76.71|0|51
C|EVRG|20260128|15:59:54.206804|S|3|76.66|0|3
C|EVSB|20260128|14:12:59.736490|S|600|51.095|0|600
C|EVSM|20260128|10:47:32.603085|S|100|50.66|0|100
C|EVSM|20260128|13:07:28.633269|S|200|50.65|0|200
C|EVSM|20260128|15:01:57.723886|S|182|50.65|0|182
C|EVSM|20260128|15:03:54.086901|S|18|50.65|0|18
C|EVSM|20260128|15:39:04.330657|S|100|50.64|0|100
C|EVSM|20260128|15:39:04.330657|S|100|50.64|0|100
C|EVTC|20260128|10:36:48.120371|S|9|29.145|0|9
C|EVTC|20260128|14:30:01.765947|S|99|28.935|0|99
C|EVTC|20260128|14:37:00.022675|S|1|28.98|0|1
C|EVTC|20260128|15:55:41.942635|S|100|28.725|0|100
C|EVTC|20260128|15:59:47.288548|S|14|28.74|0|14
C|EVTC|20260128|15:59:47.665852|S|63|28.74|0|63
C|EVTC|20260128|15:59:54.530527|S|39|28.72|0|39
C|EVTL|20260128|09:40:05.563790|S|50|5.25|0|50
C|EVTL|20260128|10:18:58.584829|S|300|5.12|0|300
C|EVTL|20260128|10:19:07.614819|S|100|5.12|0|100
C|EVTL|20260128|10:26:31.164264|S|100|5.13|0|100
C|EVTL|20260128|10:26:31.166847|S|100|5.12|0|100
C|EVTL|20260128|10:26:31.168613|S|2|5.13|0|2
C|EVTL|20260128|10:28:04.377328|S|100|5.14|0|100
C|EVTL|20260128|10:32:54.507451|S|100|5.14|0|100
C|EVTL|20260128|10:32:54.513128|S|100|5.14|0|100
C|EVTL|20260128|10:43:32.122168|S|100|5.12|0|100
C|EVTL|20260128|10:59:38.680647|S|200|5.07|0|200
C|EVTL|20260128|11:06:03.739222|S|50|5.07|0|50
C|EVTL|20260128|11:18:59.491521|S|100|5.07|0|100
C|EVTL|20260128|11:31:58.683885|S|100|5.09|0|100
C|EVTL|20260128|11:49:49.397720|S|110|5.075|0|110
C|EVTL|20260128|12:44:57.562229|S|110|5.1|0|110
C|EVTL|20260128|12:44:57.562962|S|6|5.1|0|6
C|EVTL|20260128|13:49:28.299218|S|2|5.17|0|2
C|EVTL|20260128|13:50:31.022356|S|100|5.165|0|100
C|EVTL|20260128|14:29:45.408269|S|50|5.1|0|50
C|EVTL|20260128|14:29:45.413412|S|50|5.1|0|50
C|EVTL|20260128|14:29:45.413475|S|50|5.1|0|50
C|EVTL|20260128|14:29:45.499692|S|50|5.1|0|50
C|EVTL|20260128|14:29:45.500300|S|25|5.1|0|25
C|EVTL|20260128|14:34:12.312862|S|120|5.07|0|120
C|EVTL|20260128|14:37:49.724054|S|20|5.105|0|20
C|EVTL|20260128|14:44:04.856206|S|120|5.11|0|120
C|EVTL|20260128|14:54:58.978359|S|20|5.14|0|20
C|EVTL|20260128|15:08:49.176017|S|50|5.09|0|50
C|EVTL|20260128|15:08:49.183925|S|50|5.09|0|50
C|EVTL|20260128|15:08:49.184071|S|50|5.09|0|50
C|EVTL|20260128|15:08:49.184199|S|30|5.09|0|30
C|EVTL|20260128|15:47:09.220633|S|75|5.05|0|75
C|EVTL|20260128|15:50:11.846530|S|190|5.055|0|190
C|EVTL|20260128|15:50:11.846571|S|90|5.055|0|90
C|EVTL|20260128|15:57:55.117094|S|11|5.055|0|11
C|EVTL|20260128|15:59:14.170481|S|200|5.07|0|200
C|EVTL|20260128|15:59:14.172814|S|200|5.07|0|200
C|EVTL|20260128|15:59:31.093116|S|100|5.07|0|100
C|EVTL|20260128|15:59:41.742822|S|100|5.07|0|100
C|EVTL|20260128|15:59:44.809622|S|100|5.07|0|100
C|EVTL|20260128|15:59:47.785000|S|50|5.08|0|50
C|EVTL|20260128|15:59:47.785406|S|25|5.08|0|25
C|EVTL|20260128|15:59:47.785445|S|100|5.08|0|100
C|EVTL|20260128|15:59:47.785627|S|25|5.08|0|25
C|EVTL|20260128|15:59:47.789695|S|112|5.08|0|112
C|EVTL|20260128|15:59:48.479220|S|200|5.075|0|200
C|EVTL|20260128|15:59:48.479221|S|100|5.07|0|100
C|EVTL|20260128|15:59:51.993924|S|100|5.075|0|100
C|EVTL|20260128|15:59:53.105785|S|50|5.08|0|50
C|EVTL|20260128|15:59:53.952155|S|100|5.07|0|100
C|EVTL|20260128|15:59:59.235830|S|5|5.09|0|5
C|EVTL|20260128|15:59:59.511303|S|3|5.09|0|3
C|EVTR|20260128|11:34:31.225345|S|100|51.68|0|100
C|EVTR|20260128|13:32:30.735358|S|100|51.68|0|100
C|EVTR|20260128|13:32:30.736371|S|100|51.68|0|100
C|EVTV|20260128|09:35:03.609031|E|300|2.435|0|300
C|EVTV|20260128|09:36:56.536939|E|200|2.435|0|200
C|EVTV|20260128|10:00:15.053496|S|150|2.43|0|150
C|EVTV|20260128|10:00:15.053571|S|150|2.43|0|150
C|EVTV|20260128|10:07:26.969593|S|150|2.335|0|150
C|EVTV|20260128|10:07:26.969789|S|150|2.335|0|150
C|EVTV|20260128|16:00:00.091695|S|29|2.35|0|29
C|EVV|20260128|13:38:32.789267|S|100|9.91|0|100
C|EVX|20260128|15:59:22.271405|S|2|40.7|0|2
C|EW|20260128|10:05:07.920507|S|1|83.06|0|1
C|EW|20260128|10:16:01.735865|S|4|82.98|0|4
C|EW|20260128|10:40:50.058766|S|30|82.85|0|30
C|EW|20260128|10:47:02.340425|S|100|82.675|0|100
C|EW|20260128|11:21:35.849246|S|150|82.58|0|150
C|EW|20260128|11:21:35.849246|S|50|82.59|0|50
C|EW|20260128|12:55:59.636886|S|100|82.35|0|100
C|EW|20260128|13:01:44.064159|S|35|82.23|0|35
C|EW|20260128|13:05:27.852290|S|2|82.255|0|2
C|EW|20260128|14:10:36.911404|S|33|82.43|0|33
C|EW|20260128|14:48:58.281580|S|100|82.015|0|100
C|EW|20260128|15:05:05.407537|S|5|82.08|0|5
C|EW|20260128|15:44:56.601642|S|10|82.04|0|10
C|EW|20260128|15:59:49.554223|S|50|81.85|0|50
C|EW|20260128|15:59:53.773827|S|65|81.83|0|65
C|EWA|20260128|09:33:49.011543|S|100|28.08|0|100
C|EWA|20260128|09:53:46.015319|S|500|28.12|0|500
C|EWA|20260128|10:04:36.222599|S|200|28.14|0|200
C|EWA|20260128|10:07:14.760295|S|10|28.1|0|10
C|EWA|20260128|10:07:16.094657|S|300|28.11|0|300
C|EWA|20260128|10:07:16.094720|S|400|28.11|0|400
C|EWA|20260128|10:07:16.094893|S|100|28.11|0|100
C|EWA|20260128|10:07:18.302876|S|10|28.1|0|10
C|EWA|20260128|10:08:04.827070|S|10|28.05|0|10
C|EWA|20260128|10:16:16.755978|S|196|28.04|0|196
C|EWA|20260128|10:22:25.429728|S|37|28.03|0|37
C|EWA|20260128|10:34:59.386451|S|3|28.08|0|3
C|EWA|20260128|11:08:03.746789|S|300|28.1|0|300
C|EWA|20260128|11:08:03.746926|S|100|28.1|0|100
C|EWA|20260128|11:26:52.400928|S|4|28.07|0|4
C|EWA|20260128|13:51:03.056796|S|39|28.03|0|39
C|EWA|20260128|13:52:49.227151|S|1|28.02|0|1
C|EWA|20260128|14:01:31.196505|S|100|28.02|0|100
C|EWA|20260128|14:31:00.405248|S|100|28.06|0|100
C|EWA|20260128|14:34:12.806213|S|4000|28.05|0|4000
C|EWA|20260128|14:34:12.806444|S|200|28.05|0|200
C|EWA|20260128|14:39:39.907832|S|126|28.1|0|126
C|EWA|20260128|14:45:38.539153|S|400|28.05|0|400
C|EWA|20260128|14:47:39.472524|S|200|28.08|0|200
C|EWA|20260128|15:18:19.936794|S|100|28.18|0|100
C|EWA|20260128|15:28:55.288934|S|10|28.2|0|10
C|EWA|20260128|15:29:08.445094|S|115|28.19|0|115
C|EWA|20260128|15:50:03.551855|S|400|28.2|0|400
C|EWA|20260128|15:50:03.552393|S|100|28.2|0|100
C|EWA|20260128|15:50:03.552918|S|100|28.2|0|100
C|EWA|20260128|15:58:03.504163|S|100|28.2|0|100
C|EWA|20260128|15:58:15.261244|S|2|28.19|0|2
C|EWA|20260128|15:58:39.883252|S|2|28.195|0|2
C|EWA|20260128|15:58:48.768819|S|1|28.195|0|1
C|EWA|20260128|15:59:21.307805|S|45|28.205|0|45
C|EWA|20260128|15:59:56.315754|S|100|28.19|0|100
C|EWBC|20260128|10:58:51.256403|S|5|114.1|0|5
C|EWBC|20260128|11:39:25.082445|S|21|114.17|0|21
C|EWBC|20260128|14:09:50.645973|S|100|114.39|0|100
C|EWBC|20260128|14:09:50.646165|S|100|114.35|0|100
C|EWBC|20260128|14:16:12.993706|S|3|114.63|0|3
C|EWBC|20260128|14:30:32.592043|S|50|114.52|0|50
C|EWBC|20260128|14:30:32.592063|S|100|114.525|0|100
C|EWBC|20260128|14:30:32.597890|S|50|114.63|0|50
C|EWBC|20260128|14:34:12.554754|S|13|114.67|0|13
C|EWBC|20260128|14:37:13.810634|S|25|113.95|0|25
C|EWBC|20260128|14:37:13.810707|S|25|113.95|0|25
C|EWBC|20260128|14:37:13.810781|S|25|113.95|0|25
C|EWBC|20260128|14:37:13.810853|S|25|113.95|0|25
C|EWBC|20260128|15:06:03.000701|S|2|113.98|0|2
C|EWBC|20260128|15:20:01.898093|S|2|113.91|0|2
C|EWBC|20260128|15:23:05.043804|S|24|113.95|0|24
C|EWBC|20260128|15:23:05.044599|S|8|113.95|0|8
C|EWBC|20260128|15:23:05.044679|S|24|113.95|0|24
C|EWBC|20260128|15:23:06.166774|S|16|113.95|0|16
C|EWBC|20260128|15:51:51.175551|S|3|113.99|0|3
C|EWBC|20260128|15:59:54.249821|S|1|114.06|0|1
C|EWC|20260128|09:41:34.586468|S|2|56.55|0|2
C|EWC|20260128|09:41:34.586468|S|100|56.55|0|100
C|EWC|20260128|09:54:04.569990|S|26|56.4|0|26
C|EWC|20260128|10:07:18.389391|S|100|56.29|0|100
C|EWC|20260128|10:07:20.555344|S|300|56.28|0|300
C|EWC|20260128|10:08:39.069594|S|100|56.11|0|100
C|EWC|20260128|10:16:12.769908|S|300|56.03|0|300
C|EWC|20260128|10:16:12.769908|S|300|56.04|0|300
C|EWC|20260128|10:16:12.769909|S|10|56.04|0|10
C|EWC|20260128|10:16:12.769909|S|300|56.05|0|300
C|EWC|20260128|10:16:12.770715|S|300|56.04|0|300
C|EWC|20260128|10:16:31.730628|S|10|56.06|0|10
C|EWC|20260128|11:50:51.594983|S|80|56.12|0|80
C|EWC|20260128|12:08:04.736671|S|100|56.19|0|100
C|EWC|20260128|13:26:29.266759|S|100|56.115|0|100
C|EWC|20260128|13:27:25.339904|S|100|56.125|0|100
C|EWC|20260128|13:41:02.038736|S|110|56.04|0|110
C|EWC|20260128|14:03:11.452724|S|24|55.95|0|24
C|EWC|20260128|14:03:11.453090|S|76|55.95|0|76
C|EWC|20260128|14:11:02.612289|S|100|56.09|0|100
C|EWC|20260128|14:13:05.300115|S|41|56.11|0|41
C|EWC|20260128|14:27:27.091484|S|100|56.06|0|100
C|EWC|20260128|14:30:58.941118|S|100|56.01|0|100
C|EWC|20260128|14:31:14.265388|S|100|56.1|0|100
C|EWC|20260128|14:33:46.957320|S|100|55.96|0|100
C|EWC|20260128|14:34:14.585670|S|120|55.915|0|120
C|EWC|20260128|14:34:14.684715|S|120|55.915|0|120
C|EWC|20260128|14:34:14.979404|S|120|55.915|0|120
C|EWC|20260128|14:34:15.506022|S|120|55.915|0|120
C|EWC|20260128|14:34:15.775587|S|120|55.925|0|120
C|EWC|20260128|14:37:06.291480|S|100|56.015|0|100
C|EWC|20260128|14:37:06.291764|S|20|56.015|0|20
C|EWC|20260128|14:40:17.176348|S|100|56.05|0|100
C|EWC|20260128|14:41:38.421354|S|120|55.975|0|120
C|EWC|20260128|14:45:38.035914|S|30|55.99|0|30
C|EWC|20260128|14:49:16.752709|S|8|56.15|0|8
C|EWC|20260128|15:19:58.530577|S|100|56.31|0|100
C|EWC|20260128|15:34:44.099211|S|1|56.34|0|1
C|EWC|20260128|15:34:51.901453|S|99|56.34|0|99
C|EWC|20260128|15:39:09.333950|S|100|56.33|0|100
C|EWC|20260128|15:41:04.980367|S|1|56.36|0|1
C|EWC|20260128|15:41:27.316313|S|4|56.36|0|4
C|EWC|20260128|15:42:25.012282|S|1|56.36|0|1
C|EWC|20260128|15:49:35.027974|S|2|56.31|0|2
C|EWC|20260128|15:49:35.037100|S|2|56.31|0|2
C|EWC|20260128|15:50:07.148048|S|26|56.34|0|26
C|EWC|20260128|15:50:07.148879|S|100|56.34|0|100
C|EWC|20260128|15:50:07.148879|S|74|56.34|0|74
C|EWC|20260128|15:57:37.847729|S|189|56.34|0|189
C|EWC|20260128|15:59:50.632584|S|3|56.35|0|3
C|EWCZ|20260128|10:27:57.502026|S|20|3.92|0|20
C|EWCZ|20260128|10:50:27.748337|S|10|3.93|0|10
C|EWCZ|20260128|12:16:37.776648|S|22|3.95|0|22
C|EWCZ|20260128|12:37:23.331127|S|41|3.94|0|41
C|EWCZ|20260128|12:38:26.281044|S|22|3.94|0|22
C|EWCZ|20260128|12:39:49.538796|S|17|3.94|0|17
C|EWCZ|20260128|14:05:02.582128|S|200|3.94|0|200
C|EWCZ|20260128|14:17:10.615442|S|100|3.94|0|100
C|EWCZ|20260128|14:17:10.615442|S|100|3.94|0|100
C|EWCZ|20260128|14:17:10.615442|S|100|3.94|0|100
C|EWCZ|20260128|14:26:30.282067|S|200|3.94|0|200
C|EWCZ|20260128|14:26:30.282075|S|100|3.94|0|100
C|EWCZ|20260128|14:30:01.109661|S|47|3.92|0|47
C|EWCZ|20260128|14:30:12.979613|S|110|3.92|0|110
C|EWCZ|20260128|14:33:58.949445|S|34|3.94|0|34
C|EWCZ|20260128|14:33:58.949465|S|66|3.94|0|66
C|EWCZ|20260128|14:40:42.301267|S|100|3.9|0|100
C|EWCZ|20260128|14:44:01.245783|S|122|3.905|0|122
C|EWCZ|20260128|14:47:20.943599|S|15|3.89|0|15
C|EWCZ|20260128|14:54:12.757015|S|122|3.925|0|122
C|EWCZ|20260128|14:55:50.179413|S|100|3.91|0|100
C|EWCZ|20260128|15:18:04.648738|S|10|3.9|0|10
C|EWCZ|20260128|15:33:40.359306|S|100|3.895|0|100
C|EWCZ|20260128|15:34:21.059419|S|5|3.89|0|5
C|EWCZ|20260128|15:34:21.059420|S|5|3.89|0|5
C|EWCZ|20260128|15:37:37.525277|S|100|3.89|0|100
C|EWCZ|20260128|15:38:50.239246|S|5|3.89|0|5
C|EWCZ|20260128|15:38:50.239246|S|5|3.89|0|5
C|EWCZ|20260128|15:40:13.491359|S|5|3.895|0|5
C|EWCZ|20260128|15:41:10.316476|S|5|3.89|0|5
C|EWCZ|20260128|15:51:15.011645|S|2|3.86|0|2
C|EWCZ|20260128|15:51:29.140686|S|100|3.865|0|100
C|EWCZ|20260128|15:57:07.984905|S|122|3.855|0|122
C|EWCZ|20260128|15:57:07.985054|S|122|3.855|0|122
C|EWCZ|20260128|15:59:54.150794|S|1|3.87|0|1
C|EWCZ|20260128|15:59:54.325801|S|200|3.855|0|200
C|EWCZ|20260128|15:59:54.325816|S|122|3.855|0|122
C|EWG|20260128|09:32:34.876056|S|150|43.98|0|150
C|EWG|20260128|10:07:36.510063|S|202|43.95|0|202
C|EWG|20260128|10:07:36.534329|S|100|43.95|0|100
C|EWG|20260128|11:34:33.959287|S|100|43.9|0|100
C|EWG|20260128|12:44:55.818570|S|100|43.93|0|100
C|EWG|20260128|12:52:25.122453|S|100|43.94|0|100
C|EWG|20260128|12:56:34.467030|S|300|43.94|0|300
C|EWG|20260128|13:09:30.262186|S|100|43.96|0|100
C|EWG|20260128|13:10:42.434573|S|200|43.95|0|200
C|EWG|20260128|13:11:07.760587|S|100|43.94|0|100
C|EWG|20260128|13:29:04.852286|S|100|43.96|0|100
C|EWG|20260128|13:32:54.750443|E|100|43.92|0|100
C|EWG|20260128|13:38:08.515181|S|170|43.91|0|170
C|EWG|20260128|13:38:08.515181|S|100|43.91|0|100
C|EWG|20260128|13:38:08.515181|S|200|43.91|0|200
C|EWG|20260128|13:45:03.838626|S|100|43.89|0|100
C|EWG|20260128|14:36:03.478618|S|2|43.94|0|2
C|EWG|20260128|14:41:38.443223|S|360|43.9|0|360
C|EWG|20260128|14:45:45.777479|S|200|43.94|0|200
C|EWG|20260128|14:45:45.777539|S|100|43.94|0|100
C|EWG|20260128|15:58:02.059804|S|100|44.04|0|100
C|EWG|20260128|15:58:11.248796|S|1|44.04|0|1
C|EWG|20260128|15:58:51.363920|S|1|44.04|0|1
C|EWG|20260128|15:59:15.638685|S|100|44.02|0|100
C|EWG|20260128|15:59:33.981224|S|55|44.035|0|55
C|EWH|20260128|09:36:30.260606|S|497|23.555|0|497
C|EWH|20260128|10:06:57.263869|S|100|23.49|0|100
C|EWH|20260128|10:14:04.447423|S|100|23.44|0|100
C|EWH|20260128|10:23:41.274765|S|48|23.42|0|48
C|EWH|20260128|12:13:02.962478|S|27|23.5|0|27
C|EWH|20260128|15:57:54.723356|S|3|23.51|0|3
C|EWH|20260128|15:58:33.544843|S|3|23.51|0|3
C|EWH|20260128|15:58:35.107401|S|100|23.51|0|100
C|EWH|20260128|15:58:39.340948|S|100|23.51|0|100
C|EWH|20260128|15:58:47.106708|S|3|23.51|0|3
C|EWH|20260128|15:59:56.215185|S|400|23.51|0|400
C|EWJ|20260128|09:31:15.026056|S|1|85.12|0|1
C|EWJ|20260128|09:32:03.200944|S|100|85.1|0|100
C|EWJ|20260128|09:32:03.201060|S|32|85.1|0|32
C|EWJ|20260128|09:32:03.201066|S|63|85.1|0|63
C|EWJ|20260128|09:38:28.737441|S|100|85.06|0|100
C|EWJ|20260128|09:44:18.414664|S|98|85.11|0|98
C|EWJ|20260128|09:44:18.894875|S|200|85.12|0|200
C|EWJ|20260128|09:44:46.927189|S|200|85.17|0|200
C|EWJ|20260128|09:46:08.258773|S|100|85.19|0|100
C|EWJ|20260128|09:52:51.943212|S|31|85.15|0|31
C|EWJ|20260128|09:54:53.971944|S|183|85.18|0|183
C|EWJ|20260128|10:02:54.413636|S|100|85.11|0|100
C|EWJ|20260128|10:07:18.203000|S|200|85.02|0|200
C|EWJ|20260128|10:07:18.624387|S|9|85.02|0|9
C|EWJ|20260128|10:07:19.037417|S|100|85.02|0|100
C|EWJ|20260128|10:07:21.650026|S|10|85.01|0|10
C|EWJ|20260128|10:07:21.748966|S|100|85.01|0|100
C|EWJ|20260128|10:07:39.532626|S|300|84.98|0|300
C|EWJ|20260128|10:08:01.045178|S|200|84.94|0|200
C|EWJ|20260128|10:08:07.055465|S|200|84.95|0|200
C|EWJ|20260128|10:08:17.107185|S|10|84.95|0|10
C|EWJ|20260128|10:08:18.921030|S|10|84.92|0|10
C|EWJ|20260128|10:08:19.635186|S|100|84.93|0|100
C|EWJ|20260128|10:08:32.588538|S|200|84.96|0|200
C|EWJ|20260128|10:09:21.626338|S|21|84.91|0|21
C|EWJ|20260128|10:09:43.068332|S|38|84.92|0|38
C|EWJ|20260128|10:11:06.638935|S|200|84.83|0|200
C|EWJ|20260128|10:11:07.402408|S|200|84.84|0|200
C|EWJ|20260128|10:12:01.429356|S|200|84.87|0|200
C|EWJ|20260128|10:15:00.705201|S|23|84.8|0|23
C|EWJ|20260128|10:15:04.887450|S|200|84.825|0|200
C|EWJ|20260128|10:15:22.548096|S|100|84.85|0|100
C|EWJ|20260128|10:15:36.726845|S|100|84.87|0|100
C|EWJ|20260128|10:19:32.114514|S|200|84.9|0|200
C|EWJ|20260128|10:20:37.428996|S|100|84.92|0|100
C|EWJ|20260128|10:20:42.504519|S|100|84.94|0|100
C|EWJ|20260128|10:20:44.287903|S|15|84.94|0|15
C|EWJ|20260128|10:21:38.972409|S|63|84.92|0|63
C|EWJ|20260128|10:21:38.972409|S|100|84.92|0|100
C|EWJ|20260128|10:22:22.000623|S|43|84.91|0|43
C|EWJ|20260128|10:24:00.202128|S|161|84.91|0|161
C|EWJ|20260128|10:26:02.868308|S|36|84.94|0|36
C|EWJ|20260128|10:27:51.392532|S|100|84.98|0|100
C|EWJ|20260128|10:28:36.250487|S|100|84.97|0|100
C|EWJ|20260128|10:28:36.250487|S|200|84.97|0|200
C|EWJ|20260128|10:29:36.340805|S|120|84.98|0|120
C|EWJ|20260128|10:30:33.339344|S|100|84.99|0|100
C|EWJ|20260128|10:37:59.053175|S|192|85.03|0|192
C|EWJ|20260128|10:40:54.530081|S|1|85.05|0|1
C|EWJ|20260128|10:40:54.530106|S|92|85.05|0|92
C|EWJ|20260128|10:42:07.300870|S|77|85.03|0|77
C|EWJ|20260128|10:52:22.893354|S|100|85.01|0|100
C|EWJ|20260128|11:08:53.212851|S|64|85.02|0|64
C|EWJ|20260128|11:09:13.005789|S|100|85.02|0|100
C|EWJ|20260128|11:31:18.772236|S|26|84.98|0|26
C|EWJ|20260128|11:35:39.822399|S|200|84.93|0|200
C|EWJ|20260128|11:35:40.688740|S|100|84.93|0|100
C|EWJ|20260128|11:37:14.189925|S|29|84.93|0|29
C|EWJ|20260128|11:42:36.482821|S|5|84.95|0|5
C|EWJ|20260128|11:42:36.482821|S|95|84.95|0|95
C|EWJ|20260128|11:43:46.464198|S|100|84.95|0|100
C|EWJ|20260128|11:51:33.799683|S|1|84.96|0|1
C|EWJ|20260128|11:56:28.249545|S|32|84.97|0|32
C|EWJ|20260128|12:21:43.642215|S|100|85.065|0|100
C|EWJ|20260128|12:22:24.695287|S|66|85.05|0|66
C|EWJ|20260128|12:22:25.966417|S|267|85.05|0|267
C|EWJ|20260128|12:23:40.546772|S|100|85.03|0|100
C|EWJ|20260128|12:23:40.547030|S|27|85.03|0|27
C|EWJ|20260128|12:30:25.718132|S|31|85.01|0|31
C|EWJ|20260128|12:40:27.227665|S|400|85.02|0|400
C|EWJ|20260128|12:40:27.227665|S|100|85.02|0|100
C|EWJ|20260128|12:40:32.976942|S|100|85.015|0|100
C|EWJ|20260128|12:40:34.003492|S|100|85.015|0|100
C|EWJ|20260128|12:40:36.053628|S|100|85.015|0|100
C|EWJ|20260128|12:40:36.053636|S|100|85.015|0|100
C|EWJ|20260128|12:40:39.091288|S|100|85.02|0|100
C|EWJ|20260128|12:40:45.144273|S|300|85.03|0|300
C|EWJ|20260128|12:41:13.080261|S|25|85.03|0|25
C|EWJ|20260128|12:41:20.994865|S|100|85.03|0|100
C|EWJ|20260128|12:41:25.687670|S|60|85.03|0|60
C|EWJ|20260128|12:41:25.687670|S|40|85.03|0|40
C|EWJ|20260128|12:41:33.728934|S|100|85.03|0|100
C|EWJ|20260128|12:41:34.600435|S|100|85.03|0|100
C|EWJ|20260128|12:41:35.456690|S|100|85.03|0|100
C|EWJ|20260128|12:41:36.317314|S|100|85.03|0|100
C|EWJ|20260128|12:42:00.269448|S|100|85.04|0|100
C|EWJ|20260128|12:42:49.310405|S|100|85.035|0|100
C|EWJ|20260128|12:45:46.225374|S|13|85.06|0|13
C|EWJ|20260128|13:05:12.424477|S|78|85.07|0|78
C|EWJ|20260128|13:05:12.424477|S|22|85.07|0|22
C|EWJ|20260128|13:13:51.139130|S|100|85.03|0|100
C|EWJ|20260128|13:13:55.790528|S|100|85.03|0|100
C|EWJ|20260128|13:13:59.306895|S|100|85.03|0|100
C|EWJ|20260128|13:17:23.048013|S|100|85.03|0|100
C|EWJ|20260128|13:26:12.530757|S|43|85.02|0|43
C|EWJ|20260128|13:26:12.530758|S|57|85.02|0|57
C|EWJ|20260128|13:31:59.721811|S|100|84.98|0|100
C|EWJ|20260128|13:37:48.089661|S|57|84.93|0|57
C|EWJ|20260128|13:41:21.867011|S|200|84.9|0|200
C|EWJ|20260128|13:42:25.247138|S|17|84.91|0|17
C|EWJ|20260128|13:42:31.241013|S|100|84.91|0|100
C|EWJ|20260128|13:42:31.241014|S|100|84.91|0|100
C|EWJ|20260128|13:42:43.400359|S|100|84.91|0|100
C|EWJ|20260128|13:44:14.086933|S|100|84.9|0|100
C|EWJ|20260128|13:46:15.354509|S|100|84.88|0|100
C|EWJ|20260128|13:46:15.354600|S|15|84.88|0|15
C|EWJ|20260128|13:52:34.217114|S|100|84.9|0|100
C|EWJ|20260128|13:53:34.585794|S|100|84.89|0|100
C|EWJ|20260128|13:57:00.201788|S|97|84.88|0|97
C|EWJ|20260128|14:04:45.733667|S|27|84.88|0|27
C|EWJ|20260128|14:13:56.280196|S|15|84.96|0|15
C|EWJ|20260128|14:24:17.409835|S|31|84.95|0|31
C|EWJ|20260128|14:27:34.316697|S|6|84.92|0|6
C|EWJ|20260128|14:27:55.219526|S|200|84.93|0|200
C|EWJ|20260128|14:27:55.219526|S|100|84.93|0|100
C|EWJ|20260128|14:29:46.716913|S|99|84.87|0|99
C|EWJ|20260128|14:29:46.716914|S|12|84.87|0|12
C|EWJ|20260128|14:30:46.455126|S|150|84.93|0|150
C|EWJ|20260128|14:31:08.446906|S|56|84.97|0|56
C|EWJ|20260128|14:32:06.702311|S|12|84.94|0|12
C|EWJ|20260128|14:33:08.199853|S|200|84.98|0|200
C|EWJ|20260128|14:33:09.139505|S|200|84.98|0|200
C|EWJ|20260128|14:34:12.238776|S|200|84.99|0|200
C|EWJ|20260128|14:34:12.628579|S|200|84.98|0|200
C|EWJ|20260128|14:34:12.635365|S|200|84.98|0|200
C|EWJ|20260128|14:36:28.012494|S|21|85.04|0|21
C|EWJ|20260128|14:37:26.901816|S|100|85.06|0|100
C|EWJ|20260128|14:45:46.644999|S|100|85.02|0|100
C|EWJ|20260128|14:48:51.202995|S|10|85.09|0|10
C|EWJ|20260128|14:53:40.098460|S|200|85.08|0|200
C|EWJ|20260128|15:03:56.752845|S|100|85.15|0|100
C|EWJ|20260128|15:03:59.016673|S|47|85.15|0|47
C|EWJ|20260128|15:04:51.474000|S|10|85.16|0|10
C|EWJ|20260128|15:05:05.232390|S|100|85.16|0|100
C|EWJ|20260128|15:07:55.096241|S|100|85.15|0|100
C|EWJ|20260128|15:08:31.790685|S|100|85.15|0|100
C|EWJ|20260128|15:09:35.908937|S|8|85.17|0|8
C|EWJ|20260128|15:09:42.965307|S|2|85.17|0|2
C|EWJ|20260128|15:09:56.513247|S|100|85.18|0|100
C|EWJ|20260128|15:12:28.407205|S|100|85.16|0|100
C|EWJ|20260128|15:15:50.321298|S|100|85.14|0|100
C|EWJ|20260128|15:18:31.097161|S|51|85.15|0|51
C|EWJ|20260128|15:24:28.424789|S|300|85.18|0|300
C|EWJ|20260128|15:25:06.628875|S|15|85.18|0|15
C|EWJ|20260128|15:31:09.051451|S|73|85.19|0|73
C|EWJ|20260128|15:37:19.256190|S|10|85.2|0|10
C|EWJ|20260128|15:43:01.581272|S|200|85.22|0|200
C|EWJ|20260128|15:44:10.437982|S|100|85.21|0|100
C|EWJ|20260128|15:46:48.930792|S|100|85.22|0|100
C|EWJ|20260128|15:47:40.989712|S|100|85.24|0|100
C|EWJ|20260128|15:47:43.365072|S|100|85.24|0|100
C|EWJ|20260128|15:47:43.544127|S|100|85.24|0|100
C|EWJ|20260128|15:47:52.005219|S|100|85.25|0|100
C|EWJ|20260128|15:47:56.282510|S|100|85.24|0|100
C|EWJ|20260128|15:47:56.283379|S|100|85.24|0|100
C|EWJ|20260128|15:48:15.040653|S|100|85.25|0|100
C|EWJ|20260128|15:49:21.072282|S|100|85.24|0|100
C|EWJ|20260128|15:53:44.672822|S|200|85.25|0|200
C|EWJ|20260128|15:53:59.395538|S|100|85.255|0|100
C|EWJ|20260128|15:54:16.808917|S|100|85.26|0|100
C|EWJ|20260128|15:54:18.213892|S|100|85.255|0|100
C|EWJ|20260128|15:54:25.540606|S|100|85.25|0|100
C|EWJ|20260128|15:54:26.051436|S|100|85.25|0|100
C|EWJ|20260128|15:54:36.316810|S|100|85.25|0|100
C|EWJ|20260128|15:55:01.621100|S|100|85.26|0|100
C|EWJ|20260128|15:55:26.412590|S|100|85.26|0|100
C|EWJ|20260128|15:55:42.757364|S|100|85.26|0|100
C|EWJ|20260128|15:55:43.884344|S|100|85.255|0|100
C|EWJ|20260128|15:55:55.002045|S|100|85.26|0|100
C|EWJ|20260128|15:55:56.191454|S|100|85.26|0|100
C|EWJ|20260128|15:56:07.512370|S|100|85.25|0|100
C|EWJ|20260128|15:56:08.016121|S|100|85.25|0|100
C|EWJ|20260128|15:56:09.018897|S|100|85.25|0|100
C|EWJ|20260128|15:56:09.979532|S|100|85.245|0|100
C|EWJ|20260128|15:56:12.953413|S|100|85.25|0|100
C|EWJ|20260128|15:58:10.534123|S|100|85.23|0|100
C|EWJ|20260128|15:58:11.282313|S|100|85.23|0|100
C|EWJ|20260128|15:58:12.013100|S|100|85.23|0|100
C|EWJ|20260128|15:58:12.744056|S|100|85.23|0|100
C|EWJ|20260128|15:58:13.014758|S|100|85.23|0|100
C|EWJ|20260128|15:58:15.484120|S|100|85.225|0|100
C|EWJ|20260128|15:58:16.972874|S|100|85.225|0|100
C|EWJ|20260128|15:58:36.093218|S|100|85.24|0|100
C|EWJ|20260128|15:59:00.085658|S|284|85.23|0|284
C|EWJ|20260128|15:59:13.610981|S|100|85.22|0|100
C|EWJ|20260128|15:59:50.000856|S|1|85.2|0|1
C|EWJ|20260128|15:59:50.062640|S|99|85.2|0|99
C|EWJ|20260128|15:59:52.118435|S|13|85.2|0|13
C|EWJ|20260128|15:59:52.118435|S|167|85.2|0|167
C|EWL|20260128|11:20:37.829227|S|1|61.35|0|1
C|EWL|20260128|11:37:23.387984|S|100|61.13|0|100
C|EWL|20260128|11:57:11.966110|S|1|61.03|0|1
C|EWL|20260128|11:57:15.243825|S|36|61.03|0|36
C|EWL|20260128|12:31:53.720450|S|2|60.93|0|2
C|EWL|20260128|12:31:55.814755|S|6|60.92|0|6
C|EWL|20260128|12:36:59.700688|S|9|60.97|0|9
C|EWL|20260128|12:40:27.235347|S|100|60.95|0|100
C|EWL|20260128|13:11:58.117397|S|154|60.93|0|154
C|EWL|20260128|13:48:31.362417|S|2|60.92|0|2
C|EWL|20260128|13:52:50.020907|S|1|60.92|0|1
C|EWL|20260128|13:52:50.020919|S|1|60.92|0|1
C|EWL|20260128|13:53:25.440929|S|97|60.93|0|97
C|EWL|20260128|13:53:25.440955|S|3|60.93|0|3
C|EWL|20260128|14:14:49.438879|S|100|60.99|0|100
C|EWL|20260128|14:29:33.894850|S|100|60.87|0|100
C|EWL|20260128|14:29:45.999031|S|100|60.85|0|100
C|EWL|20260128|14:34:33.711688|S|100|60.9|0|100
C|EWL|20260128|14:37:38.527151|S|100|60.95|0|100
C|EWL|20260128|14:38:31.796271|S|100|60.98|0|100
C|EWL|20260128|14:41:31.810694|S|1|60.98|0|1
C|EWL|20260128|14:41:38.280150|S|100|60.93|0|100
C|EWL|20260128|14:41:38.289087|S|100|60.93|0|100
C|EWL|20260128|14:41:42.725436|S|2|60.965|0|2
C|EWL|20260128|14:43:05.962657|S|17|60.98|0|17
C|EWL|20260128|14:45:46.114415|S|100|61|0|100
C|EWL|20260128|14:45:46.118793|S|100|61|0|100
C|EWL|20260128|14:51:05.803104|S|2|61.03|0|2
C|EWL|20260128|15:33:55.118776|S|1|61.18|0|1
C|EWL|20260128|15:34:05.196317|S|10|61.175|0|10
C|EWL|20260128|15:43:28.949943|S|17|61.15|0|17
C|EWL|20260128|15:57:19.111362|S|100|61.08|0|100
C|EWL|20260128|15:59:23.054291|S|100|61.045|0|100
C|EWL|20260128|15:59:40.067398|S|100|61.045|0|100
C|EWL|20260128|15:59:45.160880|S|126|61.065|0|126
C|EWL|20260128|15:59:45.160948|S|74|61.065|0|74
C|EWM|20260128|09:30:01.353659|S|1|29.9|0|1
C|EWM|20260128|10:17:58.207170|S|100|29.785|0|100
C|EWM|20260128|10:17:58.207231|S|100|29.79|0|100
C|EWM|20260128|10:17:58.207432|S|100|29.785|0|100
C|EWM|20260128|10:19:16.388449|S|100|29.785|0|100
C|EWM|20260128|10:19:16.388595|S|58|29.785|0|58
C|EWM|20260128|10:44:14.628987|S|100|29.785|0|100
C|EWM|20260128|10:56:00.246791|S|38|29.8|0|38
C|EWM|20260128|14:04:36.374504|S|100|29.84|0|100
C|EWM|20260128|14:17:50.705025|S|100|29.83|0|100
C|EWM|20260128|14:17:50.705025|S|100|29.83|0|100
C|EWM|20260128|14:17:50.705097|S|6|29.83|0|6
C|EWM|20260128|14:17:50.705110|S|24|29.83|0|24
C|EWM|20260128|14:17:50.705933|S|120|29.825|0|120
C|EWM|20260128|14:29:33.262255|S|100|29.83|0|100
C|EWM|20260128|15:36:43.797142|S|23|29.85|0|23
C|EWP|20260128|10:45:32.684258|S|93|55.92|0|93
C|EWP|20260128|10:55:16.480556|S|5|55.95|0|5
C|EWP|20260128|13:06:07.409842|S|100|55.83|0|100
C|EWP|20260128|13:18:27.883464|S|100|55.83|0|100
C|EWP|20260128|13:43:26.242981|S|100|55.76|0|100
C|EWP|20260128|14:09:56.859712|S|100|55.75|0|100
C|EWP|20260128|14:30:47.843799|S|100|55.71|0|100
C|EWP|20260128|14:31:54.557237|S|45|55.71|0|45
C|EWP|20260128|14:32:06.836536|S|60|55.69|0|60
C|EWP|20260128|14:37:57.990764|E|100|55.78|0|100
C|EWP|20260128|14:46:15.912094|S|100|55.74|0|100
C|EWP|20260128|14:46:15.912094|S|43|55.74|0|43
C|EWP|20260128|14:48:40.883454|S|48|55.785|0|48
C|EWP|20260128|14:49:10.695482|S|47|55.8|0|47
C|EWP|20260128|15:15:00.771262|S|100|55.81|0|100
C|EWS|20260128|09:31:10.019955|S|200|28.98|0|200
C|EWS|20260128|09:31:10.221770|S|200|28.98|0|200
C|EWS|20260128|09:31:10.444402|S|200|28.98|0|200
C|EWS|20260128|09:48:48.209086|S|23|28.965|0|23
C|EWS|20260128|09:48:55.191647|S|13|28.97|0|13
C|EWS|20260128|09:48:57.070908|S|6|28.97|0|6
C|EWS|20260128|09:52:24.469538|S|100|28.96|0|100
C|EWS|20260128|09:52:25.969571|S|100|28.96|0|100
C|EWS|20260128|09:52:26.038489|S|100|28.96|0|100
C|EWS|20260128|09:52:30.197813|S|100|28.96|0|100
C|EWS|20260128|09:54:04.771942|S|43|28.96|0|43
C|EWS|20260128|10:02:29.699045|S|35|28.975|0|35
C|EWS|20260128|10:02:34.554102|S|35|28.98|0|35
C|EWS|20260128|10:05:34.537462|S|10|28.98|0|10
C|EWS|20260128|10:05:34.587716|S|45|28.98|0|45
C|EWS|20260128|10:05:34.625558|S|100|28.98|0|100
C|EWS|20260128|10:05:34.727849|S|100|28.98|0|100
C|EWS|20260128|10:11:29.304907|S|4|28.9|0|4
C|EWS|20260128|10:22:32.306133|S|49|28.88|0|49
C|EWS|20260128|10:27:31.678009|S|12|28.9|0|12
C|EWS|20260128|10:34:35.784197|S|3|28.915|0|3
C|EWS|20260128|10:45:57.197614|S|100|28.91|0|100
C|EWS|20260128|10:47:32.648187|S|20|28.89|0|20
C|EWS|20260128|10:50:39.848467|S|1|28.895|0|1
C|EWS|20260128|11:14:02.030720|S|1|28.89|0|1
C|EWS|20260128|11:25:16.783592|S|8|28.88|0|8
C|EWS|20260128|12:01:42.108614|S|43|28.9|0|43
C|EWS|20260128|12:04:03.090720|S|100|28.895|0|100
C|EWS|20260128|12:04:04.694751|S|61|28.895|0|61
C|EWS|20260128|12:05:53.975093|S|65|28.895|0|65
C|EWS|20260128|12:59:23.743034|S|100|28.94|0|100
C|EWS|20260128|13:10:37.401242|S|330|28.94|0|330
C|EWS|20260128|13:59:35.962706|S|100|28.9|0|100
C|EWS|20260128|14:05:43.971785|S|100|28.88|0|100
C|EWS|20260128|14:29:55.002265|S|100|28.84|0|100
C|EWS|20260128|14:31:16.744704|S|7|28.9|0|7
C|EWS|20260128|14:36:36.534185|S|76|28.91|0|76
C|EWS|20260128|14:38:47.174297|S|100|28.91|0|100
C|EWS|20260128|14:38:47.174331|S|260|28.91|0|260
C|EWS|20260128|14:48:34.127669|S|100|28.94|0|100
C|EWS|20260128|15:32:24.450547|S|100|28.96|0|100
C|EWS|20260128|15:35:11.869515|S|100|28.94|0|100
C|EWS|20260128|15:44:57.409536|S|4|28.91|0|4
C|EWS|20260128|15:47:35.343003|S|100|28.92|0|100
C|EWS|20260128|15:49:30.072179|S|43|28.915|0|43
C|EWS|20260128|15:49:58.996479|S|400|28.905|0|400
C|EWS|20260128|15:49:58.996586|S|100|28.905|0|100
C|EWS|20260128|15:50:00.505547|S|190|28.905|0|190
C|EWS|20260128|15:51:00.867991|S|190|28.915|0|190
C|EWS|20260128|15:51:00.868157|S|100|28.915|0|100
C|EWS|20260128|15:51:00.968765|S|577|28.915|0|577
C|EWS|20260128|15:56:20.145830|S|100|28.885|0|100
C|EWS|20260128|15:57:29.623089|S|43|28.885|0|43
C|EWS|20260128|15:57:43.486165|S|65|28.885|0|65
C|EWS|20260128|15:57:43.486277|S|100|28.885|0|100
C|EWS|20260128|15:58:28.092962|S|100|28.89|0|100
C|EWS|20260128|15:58:28.092963|S|81|28.89|0|81
C|EWS|20260128|15:58:28.092963|S|19|28.89|0|19
C|EWS|20260128|15:59:03.018059|S|19|28.89|0|19
C|EWS|20260128|15:59:49.615731|S|4|28.89|0|4
C|EWS|20260128|15:59:57.031492|S|100|28.88|0|100
C|EWS|20260128|15:59:58.909481|S|13|28.89|0|13
C|EWT|20260128|09:32:19.085647|S|100|71.47|0|100
C|EWT|20260128|09:32:19.085647|S|100|71.465|0|100
C|EWT|20260128|09:32:42.281511|S|62|71.445|0|62
C|EWT|20260128|09:33:57.037633|S|6|71.415|0|6
C|EWT|20260128|09:37:13.580947|S|12|71.43|0|12
C|EWT|20260128|09:38:40.905743|S|100|71.45|0|100
C|EWT|20260128|09:42:03.329887|S|100|71.5|0|100
C|EWT|20260128|09:44:03.515969|S|100|71.49|0|100
C|EWT|20260128|09:45:05.580062|S|5|71.52|0|5
C|EWT|20260128|09:45:07.808796|S|200|71.525|0|200
C|EWT|20260128|09:46:05.946148|S|35|71.53|0|35
C|EWT|20260128|09:46:45.917626|S|248|71.495|0|248
C|EWT|20260128|09:46:45.917626|S|52|71.5|0|52
C|EWT|20260128|09:46:56.651791|S|100|71.49|0|100
C|EWT|20260128|09:47:01.504095|S|100|71.475|0|100
C|EWT|20260128|09:47:18.890601|S|100|71.47|0|100
C|EWT|20260128|09:49:16.194126|S|2|71.42|0|2
C|EWT|20260128|09:49:22.871456|S|100|71.41|0|100
C|EWT|20260128|09:50:05.064205|S|51|71.365|0|51
C|EWT|20260128|09:50:06.101230|S|2|71.37|0|2
C|EWT|20260128|09:50:07.156598|S|51|71.37|0|51
C|EWT|20260128|09:50:21.295042|S|100|71.37|0|100
C|EWT|20260128|09:50:22.787650|S|64|71.37|0|64
C|EWT|20260128|09:51:31.613863|S|11|71.4|0|11
C|EWT|20260128|09:51:36.277060|S|100|71.4|0|100
C|EWT|20260128|09:52:29.631779|S|100|71.38|0|100
C|EWT|20260128|09:52:40.313685|S|100|71.37|0|100
C|EWT|20260128|09:53:07.740020|S|100|71.36|0|100
C|EWT|20260128|09:53:44.945240|S|79|71.3|0|79
C|EWT|20260128|09:53:45.997151|S|100|71.3|0|100
C|EWT|20260128|09:54:11.427042|S|100|71.29|0|100
C|EWT|20260128|09:54:29.155355|S|3|71.31|0|3
C|EWT|20260128|09:55:22.120740|S|100|71.35|0|100
C|EWT|20260128|09:56:03.406807|S|100|71.36|0|100
C|EWT|20260128|09:57:53.218863|S|90|71.33|0|90
C|EWT|20260128|09:59:13.816383|S|100|71.27|0|100
C|EWT|20260128|09:59:28.400678|S|100|71.25|0|100
C|EWT|20260128|10:00:10.372368|S|100|71.27|0|100
C|EWT|20260128|10:00:11.403291|S|85|71.27|0|85
C|EWT|20260128|10:01:59.848631|S|15|71.26|0|15
C|EWT|20260128|10:02:08.161606|S|40|71.25|0|40
C|EWT|20260128|10:04:02.336417|S|100|71.31|0|100
C|EWT|20260128|10:04:02.336417|S|20|71.31|0|20
C|EWT|20260128|10:04:18.677277|S|100|71.32|0|100
C|EWT|20260128|10:04:18.677277|S|100|71.32|0|100
C|EWT|20260128|10:05:22.391702|S|100|71.24|0|100
C|EWT|20260128|10:05:26.139878|S|200|71.235|0|200
C|EWT|20260128|10:05:50.526324|S|100|71.24|0|100
C|EWT|20260128|10:06:43.620706|S|29|71.24|0|29
C|EWT|20260128|10:06:43.620706|S|100|71.24|0|100
C|EWT|20260128|10:07:14.251943|S|100|71.22|0|100
C|EWT|20260128|10:07:14.754808|S|100|71.18|0|100
C|EWT|20260128|10:07:18.125406|S|100|71.2|0|100
C|EWT|20260128|10:07:31.153869|S|20|71.16|0|20
C|EWT|20260128|10:07:43.847587|S|100|71.15|0|100
C|EWT|20260128|10:07:43.847587|S|100|71.15|0|100
C|EWT|20260128|10:07:58.541647|S|27|71.13|0|27
C|EWT|20260128|10:08:15.247352|S|100|71.13|0|100
C|EWT|20260128|10:08:15.247352|S|100|71.13|0|100
C|EWT|20260128|10:08:18.333370|S|100|71.12|0|100
C|EWT|20260128|10:08:29.117562|S|100|71.1|0|100
C|EWT|20260128|10:08:29.117562|S|100|71.1|0|100
C|EWT|20260128|10:08:36.022027|S|100|71.1|0|100
C|EWT|20260128|10:09:06.755808|S|100|71.06|0|100
C|EWT|20260128|10:09:32.956391|S|100|71.01|0|100
C|EWT|20260128|10:09:37.759716|S|100|70.98|0|100
C|EWT|20260128|10:09:52.885840|S|84|71.04|0|84
C|EWT|20260128|10:09:55.210106|S|100|71.04|0|100
C|EWT|20260128|10:10:07.396327|S|1|71.02|0|1
C|EWT|20260128|10:10:38.997143|S|100|71.03|0|100
C|EWT|20260128|10:10:39.755064|S|100|71.02|0|100
C|EWT|20260128|10:10:46.135160|S|27|71.01|0|27
C|EWT|20260128|10:11:01.380234|S|48|70.94|0|48
C|EWT|20260128|10:12:24.815602|S|97|70.97|0|97
C|EWT|20260128|10:12:41.043560|S|97|70.99|0|97
C|EWT|20260128|10:12:41.044826|S|100|71|0|100
C|EWT|20260128|10:12:41.045388|S|3|71|0|3
C|EWT|20260128|10:15:00.558745|S|90|70.93|0|90
C|EWT|20260128|10:15:27.301499|S|100|71.03|0|100
C|EWT|20260128|10:16:00.760463|S|100|71.03|0|100
C|EWT|20260128|10:16:00.760463|S|100|71.03|0|100
C|EWT|20260128|10:16:27.226857|S|70|71.09|0|70
C|EWT|20260128|10:16:33.100331|S|100|71.09|0|100
C|EWT|20260128|10:16:33.126477|S|100|71.09|0|100
C|EWT|20260128|10:16:39.823527|S|100|71.09|0|100
C|EWT|20260128|10:16:47.049439|S|100|71.09|0|100
C|EWT|20260128|10:16:56.569395|S|100|71.06|0|100
C|EWT|20260128|10:17:00.225087|S|81|71.07|0|81
C|EWT|20260128|10:17:20.683071|S|96|71.015|0|96
C|EWT|20260128|10:18:00.903486|S|100|70.99|0|100
C|EWT|20260128|10:18:07.649169|S|100|70.97|0|100
C|EWT|20260128|10:18:11.401229|S|100|70.97|0|100
C|EWT|20260128|10:18:49.391350|S|100|70.94|0|100
C|EWT|20260128|10:19:05.847091|S|100|70.93|0|100
C|EWT|20260128|10:19:15.409137|S|100|70.94|0|100
C|EWT|20260128|10:19:32.027950|S|100|70.97|0|100
C|EWT|20260128|10:20:36.874759|S|100|70.94|0|100
C|EWT|20260128|10:20:46.882523|S|100|70.96|0|100
C|EWT|20260128|10:22:15.742663|S|100|70.94|0|100
C|EWT|20260128|10:25:02.434525|S|21|70.99|0|21
C|EWT|20260128|10:27:11.796201|S|28|70.92|0|28
C|EWT|20260128|10:27:38.316731|S|21|70.97|0|21
C|EWT|20260128|10:29:17.258694|S|65|70.95|0|65
C|EWT|20260128|10:31:10.894635|S|100|71.015|0|100
C|EWT|20260128|10:31:10.895420|S|387|71.015|0|387
C|EWT|20260128|10:31:34.568661|S|2|71|0|2
C|EWT|20260128|10:32:18.773430|S|100|70.98|0|100
C|EWT|20260128|10:33:39.773589|S|100|70.975|0|100
C|EWT|20260128|10:34:33.656591|S|34|71.01|0|34
C|EWT|20260128|10:34:33.656591|S|100|71.01|0|100
C|EWT|20260128|10:34:41.280769|S|100|70.995|0|100
C|EWT|20260128|10:34:48.217560|S|100|70.99|0|100
C|EWT|20260128|10:35:09.917649|S|100|70.93|0|100
C|EWT|20260128|10:35:38.123774|S|100|70.95|0|100
C|EWT|20260128|10:39:01.327329|S|100|71|0|100
C|EWT|20260128|10:45:51.333112|S|66|71.01|0|66
C|EWT|20260128|10:49:31.881426|S|100|70.97|0|100
C|EWT|20260128|10:54:03.151869|S|100|70.95|0|100
C|EWT|20260128|10:56:11.976619|S|100|71|0|100
C|EWT|20260128|10:56:25.365385|S|100|71|0|100
C|EWT|20260128|11:01:31.241588|S|100|71|0|100
C|EWT|20260128|11:03:25.187498|S|100|71.01|0|100
C|EWT|20260128|11:04:51.577425|S|25|71.03|0|25
C|EWT|20260128|11:05:57.325731|S|100|71.04|0|100
C|EWT|20260128|11:09:56.076398|S|100|71.08|0|100
C|EWT|20260128|11:09:56.076398|S|100|71.08|0|100
C|EWT|20260128|11:11:16.078469|S|100|71.09|0|100
C|EWT|20260128|11:11:31.195581|E|3|71.08|0|3
C|EWT|20260128|11:13:15.129780|S|4|71.04|0|4
C|EWT|20260128|11:14:03.715714|S|100|71.03|0|100
C|EWT|20260128|11:22:20.732948|S|76|71|0|76
C|EWT|20260128|11:30:30.755072|S|100|70.94|0|100
C|EWT|20260128|11:31:08.085330|S|34|70.94|0|34
C|EWT|20260128|11:34:00.972558|S|100|70.86|0|100
C|EWT|20260128|11:34:07.913127|S|100|70.87|0|100
C|EWT|20260128|11:36:30.710667|S|100|70.87|0|100
C|EWT|20260128|11:37:20.490671|S|100|70.88|0|100
C|EWT|20260128|11:38:29.501795|S|100|70.89|0|100
C|EWT|20260128|11:48:05.938217|S|60|70.91|0|60
C|EWT|20260128|12:02:19.628046|S|100|70.86|0|100
C|EWT|20260128|12:02:33.009565|S|100|70.88|0|100
C|EWT|20260128|12:03:05.333915|S|77|70.92|0|77
C|EWT|20260128|12:04:59.002402|S|100|70.95|0|100
C|EWT|20260128|12:21:08.871835|S|49|70.99|0|49
C|EWT|20260128|12:22:16.139509|S|10|70.96|0|10
C|EWT|20260128|12:26:42.962249|S|100|70.96|0|100
C|EWT|20260128|12:30:49.800053|S|100|70.95|0|100
C|EWT|20260128|12:33:00.811705|S|100|70.96|0|100
C|EWT|20260128|12:35:51.468586|S|100|70.95|0|100
C|EWT|20260128|12:40:32.334418|S|100|70.915|0|100
C|EWT|20260128|12:40:32.334489|S|100|70.915|0|100
C|EWT|20260128|12:42:53.010190|S|100|70.95|0|100
C|EWT|20260128|12:43:26.037264|S|100|70.95|0|100
C|EWT|20260128|12:44:01.167761|S|100|70.96|0|100
C|EWT|20260128|12:53:42.830359|S|10|71.06|0|10
C|EWT|20260128|12:54:40.614227|S|100|71.08|0|100
C|EWT|20260128|12:59:22.463834|S|1|71.06|0|1
C|EWT|20260128|13:00:23.917725|S|99|71.05|0|99
C|EWT|20260128|13:02:56.872316|S|100|71|0|100
C|EWT|20260128|13:06:12.675617|S|100|71.05|0|100
C|EWT|20260128|13:23:40.077634|S|100|71.1|0|100
C|EWT|20260128|13:30:34.372032|S|67|71.06|0|67
C|EWT|20260128|13:31:36.818506|S|100|71.05|0|100
C|EWT|20260128|13:35:01.106790|S|91|70.98|0|91
C|EWT|20260128|13:38:08.280528|S|4|70.99|0|4
C|EWT|20260128|13:47:15.636523|S|100|70.99|0|100
C|EWT|20260128|13:59:30.616496|S|11|71.06|0|11
C|EWT|20260128|13:59:31.712602|S|100|71.05|0|100
C|EWT|20260128|14:00:11.051925|S|100|70.98|0|100
C|EWT|20260128|14:00:11.401771|S|100|70.99|0|100
C|EWT|20260128|14:00:11.405252|S|100|71|0|100
C|EWT|20260128|14:00:20.215478|S|100|71.04|0|100
C|EWT|20260128|14:00:23.637226|S|100|71.04|0|100
C|EWT|20260128|14:00:31.466446|S|89|71.07|0|89
C|EWT|20260128|14:03:54.934056|S|100|71|0|100
C|EWT|20260128|14:08:03.871575|S|9|71.06|0|9
C|EWT|20260128|14:08:03.871601|S|100|71.06|0|100
C|EWT|20260128|14:08:03.871602|S|11|71.06|0|11
C|EWT|20260128|14:10:38.565235|S|100|71.08|0|100
C|EWT|20260128|14:10:56.819506|S|100|71.09|0|100
C|EWT|20260128|14:13:31.925262|S|100|71.1|0|100
C|EWT|20260128|14:13:35.130776|S|99|71.1|0|99
C|EWT|20260128|14:29:34.734233|S|50|71.03|0|50
C|EWT|20260128|14:30:00.443111|S|100|70.99|0|100
C|EWT|20260128|14:30:01.047331|S|100|70.98|0|100
C|EWT|20260128|14:30:01.165864|S|240|70.98|0|240
C|EWT|20260128|14:30:06.954548|S|100|71.02|0|100
C|EWT|20260128|14:30:08.264128|S|100|71.01|0|100
C|EWT|20260128|14:30:26.126338|S|20|70.96|0|20
C|EWT|20260128|14:30:50.338573|S|100|71.01|0|100
C|EWT|20260128|14:31:10.673262|S|100|71.06|0|100
C|EWT|20260128|14:31:18.343029|S|100|71.06|0|100
C|EWT|20260128|14:31:26.560733|S|100|71.07|0|100
C|EWT|20260128|14:32:08.681900|S|100|71.01|0|100
C|EWT|20260128|14:32:25.354850|S|100|71.05|0|100
C|EWT|20260128|14:32:25.354851|S|100|71.05|0|100
C|EWT|20260128|14:32:33.553444|S|100|71.03|0|100
C|EWT|20260128|14:32:40.871862|S|100|71.04|0|100
C|EWT|20260128|14:32:47.622015|S|100|71.04|0|100
C|EWT|20260128|14:33:00.579381|S|100|71.08|0|100
C|EWT|20260128|14:33:00.579679|S|100|71.08|0|100
C|EWT|20260128|14:33:08.199811|S|92|71.09|0|92
C|EWT|20260128|14:33:59.419269|S|100|71.05|0|100
C|EWT|20260128|14:34:12.238749|S|100|71.07|0|100
C|EWT|20260128|14:34:12.238749|S|100|71.07|0|100
C|EWT|20260128|14:34:12.645425|S|100|71.06|0|100
C|EWT|20260128|14:34:12.702499|S|140|71.06|0|140
C|EWT|20260128|14:34:12.751165|S|100|71.06|0|100
C|EWT|20260128|14:34:12.769393|S|20|71.06|0|20
C|EWT|20260128|14:34:37.585112|S|100|71.06|0|100
C|EWT|20260128|14:35:00.329797|S|100|71.08|0|100
C|EWT|20260128|14:35:14.995699|S|100|71.09|0|100
C|EWT|20260128|14:35:35.091871|S|100|71.08|0|100
C|EWT|20260128|14:36:08.401302|S|100|71.11|0|100
C|EWT|20260128|14:36:21.836775|S|100|71.11|0|100
C|EWT|20260128|14:37:59.234509|S|100|71.15|0|100
C|EWT|20260128|14:38:23.834987|S|100|71.18|0|100
C|EWT|20260128|14:38:26.869895|S|100|71.18|0|100
C|EWT|20260128|14:38:32.818701|S|100|71.18|0|100
C|EWT|20260128|14:38:52.247146|S|100|71.17|0|100
C|EWT|20260128|14:39:58.013643|S|100|71.2|0|100
C|EWT|20260128|14:40:11.927327|S|100|71.2|0|100
C|EWT|20260128|14:40:29.066223|S|100|71.18|0|100
C|EWT|20260128|14:40:43.155233|S|100|71.18|0|100
C|EWT|20260128|14:40:47.833139|S|200|71.18|0|200
C|EWT|20260128|14:41:06.394578|S|21|71.18|0|21
C|EWT|20260128|14:41:20.579878|S|70|71.18|0|70
C|EWT|20260128|14:41:36.498306|S|90|71.15|0|90
C|EWT|20260128|14:41:37.686165|S|283|71.11|0|283
C|EWT|20260128|14:41:37.686187|S|100|71.11|0|100
C|EWT|20260128|14:41:37.686209|S|9|71.11|0|9
C|EWT|20260128|14:41:37.686259|S|78|71.11|0|78
C|EWT|20260128|14:41:38.293905|S|100|71.12|0|100
C|EWT|20260128|14:41:38.293905|S|100|71.12|0|100
C|EWT|20260128|14:41:38.308270|S|100|71.12|0|100
C|EWT|20260128|14:41:38.328422|S|341|71.12|0|341
C|EWT|20260128|14:41:38.328491|S|29|71.12|0|29
C|EWT|20260128|14:41:38.699244|S|171|71.14|0|171
C|EWT|20260128|14:42:06.208522|S|71|71.2|0|71
C|EWT|20260128|14:42:26.487031|S|100|71.16|0|100
C|EWT|20260128|14:42:26.487067|S|100|71.16|0|100
C|EWT|20260128|14:42:26.487076|S|100|71.16|0|100
C|EWT|20260128|14:42:26.487128|S|40|71.16|0|40
C|EWT|20260128|14:42:26.490838|S|100|71.16|0|100
C|EWT|20260128|14:42:28.390380|S|100|71.16|0|100
C|EWT|20260128|14:42:59.352418|S|27|71.16|0|27
C|EWT|20260128|14:43:07.376031|S|100|71.16|0|100
C|EWT|20260128|14:44:12.523432|S|100|71.14|0|100
C|EWT|20260128|14:44:46.940763|S|80|71.12|0|80
C|EWT|20260128|14:45:45.838170|S|100|71.17|0|100
C|EWT|20260128|14:48:16.321929|S|100|71.22|0|100
C|EWT|20260128|14:48:16.321929|S|100|71.22|0|100
C|EWT|20260128|14:48:25.148521|S|100|71.23|0|100
C|EWT|20260128|14:48:34.070466|S|100|71.24|0|100
C|EWT|20260128|14:48:34.070467|S|100|71.24|0|100
C|EWT|20260128|14:48:34.071429|S|100|71.24|0|100
C|EWT|20260128|14:51:29.284249|S|100|71.26|0|100
C|EWT|20260128|14:53:01.648790|S|100|71.29|0|100
C|EWT|20260128|14:54:35.351627|S|100|71.31|0|100
C|EWT|20260128|14:54:35.351627|S|100|71.31|0|100
C|EWT|20260128|14:54:35.352494|S|100|71.31|0|100
C|EWT|20260128|14:57:13.799129|S|100|71.28|0|100
C|EWT|20260128|14:58:27.647278|S|100|71.33|0|100
C|EWT|20260128|14:59:36.435026|S|100|71.29|0|100
C|EWT|20260128|15:00:00.481733|S|100|71.25|0|100
C|EWT|20260128|15:00:23.488796|S|44|71.28|0|44
C|EWT|20260128|15:09:23.063318|S|100|71.36|0|100
C|EWT|20260128|15:10:45.016132|S|10|71.39|0|10
C|EWT|20260128|15:11:09.908120|S|100|71.39|0|100
C|EWT|20260128|15:11:23.005602|S|100|71.38|0|100
C|EWT|20260128|15:11:52.095953|S|100|71.38|0|100
C|EWT|20260128|15:14:59.177982|S|67|71.34|0|67
C|EWT|20260128|15:16:51.105842|S|57|71.33|0|57
C|EWT|20260128|15:19:08.848694|S|43|71.35|0|43
C|EWT|20260128|15:21:16.802844|S|22|71.34|0|22
C|EWT|20260128|15:21:41.665505|S|92|71.35|0|92
C|EWT|20260128|15:23:12.447644|S|100|71.37|0|100
C|EWT|20260128|15:25:24.071170|S|29|71.355|0|29
C|EWT|20260128|15:29:26.289238|S|30|71.34|0|30
C|EWT|20260128|15:31:34.184046|S|100|71.35|0|100
C|EWT|20260128|15:36:00.896164|S|100|71.37|0|100
C|EWT|20260128|15:37:00.770165|S|100|71.38|0|100
C|EWT|20260128|15:37:07.846895|S|100|71.39|0|100
C|EWT|20260128|15:37:39.630868|S|100|71.37|0|100
C|EWT|20260128|15:37:58.772291|S|100|71.365|0|100
C|EWT|20260128|15:42:17.965799|S|100|71.34|0|100
C|EWT|20260128|15:42:54.909640|S|100|71.35|0|100
C|EWT|20260128|15:46:11.527183|S|26|71.34|0|26
C|EWT|20260128|15:46:11.527183|S|100|71.34|0|100
C|EWT|20260128|15:46:52.072408|S|10|71.33|0|10
C|EWT|20260128|15:49:34.362246|S|28|71.33|0|28
C|EWT|20260128|15:50:01.018368|S|100|71.3|0|100
C|EWT|20260128|15:50:11.872212|S|100|71.33|0|100
C|EWT|20260128|15:50:22.684848|S|100|71.34|0|100
C|EWT|20260128|15:50:52.351621|S|100|71.35|0|100
C|EWT|20260128|15:50:57.000244|S|4|71.36|0|4
C|EWT|20260128|15:51:02.035732|S|100|71.36|0|100
C|EWT|20260128|15:51:08.642989|S|100|71.35|0|100
C|EWT|20260128|15:51:17.057668|S|100|71.35|0|100
C|EWT|20260128|15:51:17.057669|S|100|71.35|0|100
C|EWT|20260128|15:52:45.006091|S|100|71.38|0|100
C|EWT|20260128|15:52:59.333802|S|100|71.38|0|100
C|EWT|20260128|15:54:21.875854|S|10|71.37|0|10
C|EWT|20260128|15:54:21.875855|S|27|71.37|0|27
C|EWT|20260128|15:54:29.259383|S|10|71.37|0|10
C|EWT|20260128|15:54:35.880741|S|70|71.36|0|70
C|EWT|20260128|15:54:42.054931|S|100|71.36|0|100
C|EWT|20260128|15:54:43.055415|S|100|71.36|0|100
C|EWT|20260128|15:54:43.055415|S|6|71.36|0|6
C|EWT|20260128|15:54:47.054713|S|100|71.36|0|100
C|EWT|20260128|15:54:47.054714|S|100|71.36|0|100
C|EWT|20260128|15:54:47.054714|S|100|71.36|0|100
C|EWT|20260128|15:54:49.053532|S|100|71.36|0|100
C|EWT|20260128|15:54:50.060355|S|88|71.36|0|88
C|EWT|20260128|15:55:00.056642|S|100|71.35|0|100
C|EWT|20260128|15:55:01.105402|S|100|71.355|0|100
C|EWT|20260128|15:55:09.345661|S|100|71.32|0|100
C|EWT|20260128|15:55:14.134386|S|100|71.31|0|100
C|EWT|20260128|15:55:20.596525|S|100|71.28|0|100
C|EWT|20260128|15:55:20.599757|S|100|71.29|0|100
C|EWT|20260128|15:55:27.016022|S|40|71.29|0|40
C|EWT|20260128|15:55:27.016023|S|60|71.29|0|60
C|EWT|20260128|15:55:27.700672|S|100|71.3|0|100
C|EWT|20260128|15:55:31.932392|S|100|71.29|0|100
C|EWT|20260128|15:55:34.410238|S|50|71.3|0|50
C|EWT|20260128|15:55:44.213763|S|100|71.3|0|100
C|EWT|20260128|15:56:07.605435|S|100|71.28|0|100
C|EWT|20260128|15:56:08.830544|S|100|71.27|0|100
C|EWT|20260128|15:56:23.629546|S|8|71.27|0|8
C|EWT|20260128|15:56:53.758107|S|100|71.245|0|100
C|EWT|20260128|15:57:08.651399|S|7|71.25|0|7
C|EWT|20260128|15:57:09.035202|S|100|71.25|0|100
C|EWT|20260128|15:58:03.062388|S|100|71.22|0|100
C|EWT|20260128|15:58:04.056169|S|100|71.21|0|100
C|EWT|20260128|15:58:05.057617|S|100|71.21|0|100
C|EWT|20260128|15:58:05.633925|S|100|71.215|0|100
C|EWT|20260128|15:58:08.056640|S|100|71.205|0|100
C|EWT|20260128|15:58:09.056032|S|76|71.21|0|76
C|EWT|20260128|15:58:10.057662|S|100|71.21|0|100
C|EWT|20260128|15:58:23.660922|S|1|71.22|0|1
C|EWT|20260128|15:58:31.089861|S|40|71.21|0|40
C|EWT|20260128|15:58:45.217759|S|100|71.215|0|100
C|EWT|20260128|15:58:53.229129|S|3|71.215|0|3
C|EWT|20260128|15:58:53.235446|S|100|71.215|0|100
C|EWT|20260128|15:58:55.428169|S|1|71.22|0|1
C|EWT|20260128|15:58:55.428169|S|1|71.22|0|1
C|EWT|20260128|15:58:56.053831|S|80|71.215|0|80
C|EWT|20260128|15:58:57.054939|S|80|71.215|0|80
C|EWT|20260128|15:59:01.000284|S|100|71.2|0|100
C|EWT|20260128|15:59:01.000284|S|200|71.205|0|200
C|EWT|20260128|15:59:02.049244|S|100|71.21|0|100
C|EWT|20260128|15:59:05.521101|S|100|71.21|0|100
C|EWT|20260128|15:59:16.272242|S|1|71.22|0|1
C|EWT|20260128|15:59:16.277863|S|77|71.22|0|77
C|EWT|20260128|15:59:16.277863|S|23|71.22|0|23
C|EWT|20260128|15:59:18.282717|S|1|71.215|0|1
C|EWT|20260128|15:59:18.282826|S|1|71.215|0|1
C|EWT|20260128|15:59:24.281718|S|1|71.215|0|1
C|EWT|20260128|15:59:25.269194|S|1|71.215|0|1
C|EWT|20260128|15:59:26.316042|S|1|71.22|0|1
C|EWT|20260128|15:59:26.318913|S|3|71.22|0|3
C|EWT|20260128|15:59:26.319023|S|96|71.22|0|96
C|EWT|20260128|15:59:32.284970|S|1|71.215|0|1
C|EWT|20260128|15:59:32.285043|S|4|71.215|0|4
C|EWT|20260128|15:59:36.322219|S|5|71.215|0|5
C|EWT|20260128|15:59:36.325664|S|2|71.215|0|2
C|EWT|20260128|15:59:36.327925|S|15|71.215|0|15
C|EWT|20260128|15:59:36.329808|S|22|71.22|0|22
C|EWT|20260128|15:59:36.329808|S|78|71.215|0|78
C|EWT|20260128|15:59:36.369536|S|78|71.22|0|78
C|EWT|20260128|15:59:37.052798|S|100|71.21|0|100
C|EWT|20260128|15:59:45.008597|S|100|71.205|0|100
C|EWT|20260128|15:59:45.009064|S|100|71.205|0|100
C|EWT|20260128|15:59:45.125110|S|200|71.205|0|200
C|EWT|20260128|15:59:47.605228|S|29|71.2|0|29
C|EWT|20260128|15:59:47.605885|S|71|71.2|0|71
C|EWT|20260128|15:59:47.605885|S|100|71.2|0|100
C|EWT|20260128|15:59:49.777315|S|49|71.22|0|49
C|EWT|20260128|15:59:50.540253|S|2|71.215|0|2
C|EWT|20260128|15:59:54.388055|S|100|71.21|0|100
C|EWTX|20260128|10:17:47.903120|S|3|28.585|0|3
C|EWTX|20260128|10:22:16.544931|S|25|28.7|0|25
C|EWTX|20260128|10:22:16.545018|S|25|28.7|0|25
C|EWTX|20260128|10:22:16.545169|S|25|28.7|0|25
C|EWTX|20260128|10:22:16.545231|S|25|28.7|0|25
C|EWTX|20260128|10:23:17.006986|S|106|28.725|0|106
C|EWTX|20260128|10:54:31.035251|S|100|28.57|0|100
C|EWTX|20260128|11:43:38.402194|S|7|28.33|0|7
C|EWTX|20260128|12:05:42.068732|S|3|28.46|0|3
C|EWTX|20260128|12:26:39.823485|S|7|28.71|0|7
C|EWTX|20260128|12:47:46.874837|S|5|28.77|0|5
C|EWTX|20260128|12:51:13.656336|S|3|28.7|0|3
C|EWTX|20260128|13:14:34.168545|S|1|28.59|0|1
C|EWTX|20260128|13:20:00.967957|S|1|28.43|0|1
C|EWTX|20260128|14:55:03.138441|S|200|28.92|0|200
C|EWTX|20260128|14:55:03.138535|S|200|28.92|0|200
C|EWTX|20260128|14:55:03.138567|S|85|28.92|0|85
C|EWTX|20260128|15:01:02.558452|S|100|28.85|0|100
C|EWTX|20260128|15:06:29.485915|S|100|28.81|0|100
C|EWTX|20260128|15:06:29.485932|S|50|28.81|0|50
C|EWTX|20260128|15:06:29.485976|S|50|28.81|0|50
C|EWTX|20260128|15:06:29.485976|S|13|28.81|0|13
C|EWTX|20260128|15:07:29.708916|S|13|28.705|0|13
C|EWTX|20260128|15:07:29.708916|S|87|28.71|0|87
C|EWTX|20260128|15:11:20.677548|S|2|28.71|0|2
C|EWTX|20260128|15:40:28.591200|S|100|28.81|0|100
C|EWTX|20260128|15:44:45.777809|S|60|28.8|0|60
C|EWTX|20260128|15:51:07.392632|S|100|28.735|0|100
C|EWTX|20260128|15:59:52.453525|S|100|28.7|0|100
C|EWU|20260128|09:36:55.450261|S|100|46.26|0|100
C|EWU|20260128|09:36:55.450261|S|200|46.26|0|200
C|EWU|20260128|10:53:26.573315|S|100|46.17|0|100
C|EWU|20260128|14:26:33.294590|S|10|46.07|0|10
C|EWU|20260128|14:29:33.559063|S|100|46.05|0|100
C|EWU|20260128|14:34:12.722930|S|433|46.09|0|433
C|EWU|20260128|14:34:12.722940|S|157|46.09|0|157
C|EWU|20260128|14:39:39.941749|S|100|46.13|0|100
C|EWU|20260128|15:46:59.362923|S|100|46.245|0|100
C|EWU|20260128|15:59:35.244377|S|100|46.225|0|100
C|EWU|20260128|15:59:38.353376|S|10|46.23|0|10
C|EWW|20260128|09:37:43.081224|S|100|78.38|0|100
C|EWW|20260128|09:38:20.211945|S|10|78.44|0|10
C|EWW|20260128|09:41:28.722022|S|10|78.48|0|10
C|EWW|20260128|09:43:07.210840|S|10|78.51|0|10
C|EWW|20260128|09:43:17.714555|S|6|78.57|0|6
C|EWW|20260128|09:43:17.714635|S|4|78.57|0|4
C|EWW|20260128|09:44:21.808479|S|10|78.51|0|10
C|EWW|20260128|09:46:03.645920|S|10|78.57|0|10
C|EWW|20260128|10:09:30.575342|S|10|78.15|0|10
C|EWW|20260128|10:22:57.764726|S|10|78.17|0|10
C|EWW|20260128|10:26:06.909251|S|10|78.17|0|10
C|EWW|20260128|10:33:29.290626|S|10|78.2|0|10
C|EWW|20260128|11:35:12.045711|S|10|78.04|0|10
C|EWW|20260128|12:50:36.294495|S|88|78.38|0|88
C|EWW|20260128|13:13:46.880416|S|10|78.67|0|10
C|EWW|20260128|13:20:08.178364|S|10|78.63|0|10
C|EWW|20260128|13:44:10.197114|S|10|78.42|0|10
C|EWW|20260128|14:03:49.521761|S|100|78.4|0|100
C|EWY|20260128|09:32:17.577245|S|10|125.03|0|10
C|EWY|20260128|09:32:18.541825|S|10|125.08|0|10
C|EWY|20260128|09:32:26.923626|S|10|125.04|0|10
C|EWY|20260128|09:32:45.896597|S|10|125.08|0|10
C|EWY|20260128|09:32:46.259926|S|10|125.08|0|10
C|EWY|20260128|09:32:52.458799|S|32|125.03|0|32
C|EWY|20260128|09:32:59.093039|S|10|125.08|0|10
C|EWY|20260128|09:35:34.253395|S|10|125.03|0|10
C|EWY|20260128|09:38:12.632769|S|100|125.08|0|100
C|EWY|20260128|09:38:55.315154|S|100|125.13|0|100
C|EWY|20260128|09:39:37.835783|S|10|125.15|0|10
C|EWY|20260128|09:42:37.704004|S|100|125.24|0|100
C|EWY|20260128|09:42:45.901804|S|10|125.24|0|10
C|EWY|20260128|09:43:00.781769|S|10|125.21|0|10
C|EWY|20260128|09:49:35.221875|S|10|124.96|0|10
C|EWY|20260128|09:50:30.371001|S|100|125.01|0|100
C|EWY|20260128|09:51:42.097826|S|46|124.91|0|46
C|EWY|20260128|09:52:53.572697|S|80|124.93|0|80
C|EWY|20260128|09:53:54.551297|S|28|124.76|0|28
C|EWY|20260128|09:53:54.551298|S|72|124.76|0|72
C|EWY|20260128|09:54:24.833989|S|10|124.78|0|10
C|EWY|20260128|09:54:31.019410|S|100|124.84|0|100
C|EWY|20260128|09:56:19.644213|S|54|124.92|0|54
C|EWY|20260128|09:56:52.055158|S|100|124.87|0|100
C|EWY|20260128|10:00:53.625481|S|10|124.76|0|10
C|EWY|20260128|10:01:06.178297|S|10|124.74|0|10
C|EWY|20260128|10:01:06.181641|S|100|124.745|0|100
C|EWY|20260128|10:02:13.983434|S|10|124.68|0|10
C|EWY|20260128|10:04:04.636598|S|100|124.84|0|100
C|EWY|20260128|10:05:42.230793|S|100|124.71|0|100
C|EWY|20260128|10:05:42.230793|S|10|124.71|0|10
C|EWY|20260128|10:06:07.509134|S|5|124.62|0|5
C|EWY|20260128|10:06:16.914891|S|100|124.63|0|100
C|EWY|20260128|10:06:16.914996|S|10|124.63|0|10
C|EWY|20260128|10:07:05.937970|S|100|124.58|0|100
C|EWY|20260128|10:07:58.629010|S|100|124.38|0|100
C|EWY|20260128|10:07:59.942576|S|100|124.4|0|100
C|EWY|20260128|10:08:04.147778|S|100|124.36|0|100
C|EWY|20260128|10:08:05.277194|S|100|124.4|0|100
C|EWY|20260128|10:08:06.894238|S|10|124.46|0|10
C|EWY|20260128|10:08:09.352145|S|10|124.41|0|10
C|EWY|20260128|10:08:10.821675|S|10|124.42|0|10
C|EWY|20260128|10:08:10.863445|S|10|124.44|0|10
C|EWY|20260128|10:08:14.474184|S|100|124.41|0|100
C|EWY|20260128|10:08:18.271387|S|10|124.38|0|10
C|EWY|20260128|10:08:18.333072|S|100|124.38|0|100
C|EWY|20260128|10:08:27.360103|S|10|124.27|0|10
C|EWY|20260128|10:08:39.210624|S|100|124.3|0|100
C|EWY|20260128|10:08:42.774413|S|100|124.25|0|100
C|EWY|20260128|10:08:56.561601|S|100|124.21|0|100
C|EWY|20260128|10:09:05.878314|S|10|124.18|0|10
C|EWY|20260128|10:09:05.939894|S|10|124.2|0|10
C|EWY|20260128|10:09:14.161717|S|100|124.17|0|100
C|EWY|20260128|10:09:19.741808|S|100|124.17|0|100
C|EWY|20260128|10:09:19.741853|S|10|124.18|0|10
C|EWY|20260128|10:09:41.571401|S|100|124.08|0|100
C|EWY|20260128|10:09:46.533430|S|10|124.06|0|10
C|EWY|20260128|10:09:58.313093|S|100|124.04|0|100
C|EWY|20260128|10:09:58.313093|S|100|124.04|0|100
C|EWY|20260128|10:10:01.591516|S|100|124.05|0|100
C|EWY|20260128|10:10:03.548629|S|100|124.05|0|100
C|EWY|20260128|10:10:04.057265|S|10|124.02|0|10
C|EWY|20260128|10:10:15.888931|S|100|123.98|0|100
C|EWY|20260128|10:10:38.160400|S|100|124.01|0|100
C|EWY|20260128|10:10:47.003187|S|100|123.93|0|100
C|EWY|20260128|10:10:51.808181|S|100|123.865|0|100
C|EWY|20260128|10:11:06.639554|S|100|123.79|0|100
C|EWY|20260128|10:11:07.231036|S|99|123.82|0|99
C|EWY|20260128|10:11:27.481613|S|100|123.79|0|100
C|EWY|20260128|10:11:36.912367|S|10|123.74|0|10
C|EWY|20260128|10:11:40.244870|S|100|123.71|0|100
C|EWY|20260128|10:11:49.744452|S|100|123.79|0|100
C|EWY|20260128|10:11:51.458530|S|100|123.79|0|100
C|EWY|20260128|10:12:19.084918|S|100|123.75|0|100
C|EWY|20260128|10:13:05.190160|S|10|123.71|0|10
C|EWY|20260128|10:13:07.583475|S|100|123.71|0|100
C|EWY|20260128|10:13:48.303426|S|20|123.71|0|20
C|EWY|20260128|10:14:00.961167|S|100|123.68|0|100
C|EWY|20260128|10:14:12.219267|S|90|123.72|0|90
C|EWY|20260128|10:14:49.191535|S|100|123.595|0|100
C|EWY|20260128|10:14:57.613866|S|10|123.54|0|10
C|EWY|20260128|10:15:00.573174|S|100|123.54|0|100
C|EWY|20260128|10:15:06.159866|S|100|123.68|0|100
C|EWY|20260128|10:15:23.678056|S|10|123.82|0|10
C|EWY|20260128|10:15:23.678310|S|100|123.82|0|100
C|EWY|20260128|10:15:23.697191|S|10|123.81|0|10
C|EWY|20260128|10:15:23.697301|S|100|123.81|0|100
C|EWY|20260128|10:15:23.703642|S|100|123.8|0|100
C|EWY|20260128|10:15:43.731215|S|100|123.85|0|100
C|EWY|20260128|10:16:56.601645|S|10|123.88|0|10
C|EWY|20260128|10:17:02.271619|S|100|123.83|0|100
C|EWY|20260128|10:17:33.494364|S|10|123.7|0|10
C|EWY|20260128|10:17:55.997907|S|100|123.62|0|100
C|EWY|20260128|10:17:56.020008|S|81|123.61|0|81
C|EWY|20260128|10:17:56.020336|S|10|123.61|0|10
C|EWY|20260128|10:17:56.020578|S|100|123.6|0|100
C|EWY|20260128|10:18:02.231113|S|100|123.595|0|100
C|EWY|20260128|10:18:04.238177|S|100|123.59|0|100
C|EWY|20260128|10:18:05.153367|S|100|123.585|0|100
C|EWY|20260128|10:18:06.016479|S|100|123.56|0|100
C|EWY|20260128|10:18:06.057458|S|100|123.58|0|100
C|EWY|20260128|10:19:17.886051|S|100|123.53|0|100
C|EWY|20260128|10:19:31.308748|S|18|123.64|0|18
C|EWY|20260128|10:19:32.106568|S|100|123.62|0|100
C|EWY|20260128|10:19:54.984720|S|14|123.55|0|14
C|EWY|20260128|10:20:06.887918|S|100|123.62|0|100
C|EWY|20260128|10:21:45.402618|S|100|123.58|0|100
C|EWY|20260128|10:25:23.940103|S|100|123.64|0|100
C|EWY|20260128|10:25:53.570164|S|100|123.65|0|100
C|EWY|20260128|10:26:24.526924|S|10|123.73|0|10
C|EWY|20260128|10:30:27.136706|S|100|123.81|0|100
C|EWY|20260128|10:30:28.083838|S|10|123.78|0|10
C|EWY|20260128|10:30:54.743394|S|100|123.86|0|100
C|EWY|20260128|10:31:55.591734|S|10|123.8|0|10
C|EWY|20260128|10:31:55.594170|S|10|123.79|0|10
C|EWY|20260128|10:32:09.287351|S|10|123.73|0|10
C|EWY|20260128|10:33:52.581526|S|100|123.87|0|100
C|EWY|20260128|10:34:46.818226|S|100|123.81|0|100
C|EWY|20260128|10:34:48.303111|S|100|123.8|0|100
C|EWY|20260128|10:36:41.600645|S|100|123.73|0|100
C|EWY|20260128|10:37:10.169652|S|100|123.85|0|100
C|EWY|20260128|10:37:19.841809|S|100|123.8|0|100
C|EWY|20260128|10:41:02.873503|S|100|123.98|0|100
C|EWY|20260128|10:41:05.996801|S|29|123.99|0|29
C|EWY|20260128|10:41:19.389811|S|100|124.03|0|100
C|EWY|20260128|10:41:19.389811|S|100|124.03|0|100
C|EWY|20260128|10:42:53.280962|S|40|124.02|0|40
C|EWY|20260128|10:43:05.215540|S|100|124.04|0|100
C|EWY|20260128|10:43:33.692564|S|100|124.15|0|100
C|EWY|20260128|10:43:48.820725|S|100|124.17|0|100
C|EWY|20260128|10:44:09.008339|S|100|124.11|0|100
C|EWY|20260128|10:45:10.525870|S|100|124.08|0|100
C|EWY|20260128|10:45:54.979218|S|100|124.18|0|100
C|EWY|20260128|10:46:17.830470|S|10|124.16|0|10
C|EWY|20260128|10:47:42.289323|S|100|123.94|0|100
C|EWY|20260128|10:49:15.881936|S|34|124.03|0|34
C|EWY|20260128|10:50:43.311289|S|100|124.09|0|100
C|EWY|20260128|10:52:58.618962|S|100|123.84|0|100
C|EWY|20260128|10:53:01.506593|S|100|123.81|0|100
C|EWY|20260128|10:53:25.945706|S|86|123.8|0|86
C|EWY|20260128|10:53:25.946611|S|100|123.8|0|100
C|EWY|20260128|10:55:01.356042|S|100|123.89|0|100
C|EWY|20260128|10:59:07.953910|S|37|123.9|0|37
C|EWY|20260128|11:00:26.034029|S|7|123.92|0|7
C|EWY|20260128|11:00:42.126192|S|100|123.91|0|100
C|EWY|20260128|11:16:01.487302|S|100|124.05|0|100
C|EWY|20260128|11:16:13.321559|S|100|124.05|0|100
C|EWY|20260128|11:17:41.439667|S|100|123.97|0|100
C|EWY|20260128|11:18:25.829595|S|100|124.02|0|100
C|EWY|20260128|11:18:25.830151|S|10|124.02|0|10
C|EWY|20260128|11:22:23.997892|S|10|123.84|0|10
C|EWY|20260128|11:22:40.087688|S|82|123.81|0|82
C|EWY|20260128|11:23:18.123575|S|100|123.82|0|100
C|EWY|20260128|11:25:07.950716|S|100|123.85|0|100
C|EWY|20260128|11:28:32.675233|S|5|123.83|0|5
C|EWY|20260128|11:28:50.748099|S|100|123.82|0|100
C|EWY|20260128|11:30:41.145196|S|100|123.69|0|100
C|EWY|20260128|11:31:06.835198|S|100|123.69|0|100
C|EWY|20260128|11:33:53.918721|S|100|123.6|0|100
C|EWY|20260128|11:34:46.709355|S|55|123.6|0|55
C|EWY|20260128|11:34:46.978644|S|100|123.6|0|100
C|EWY|20260128|11:34:53.837589|S|10|123.59|0|10
C|EWY|20260128|11:35:24.425396|S|75|123.63|0|75
C|EWY|20260128|11:44:28.526993|S|100|123.59|0|100
C|EWY|20260128|11:52:11.354088|S|46|123.61|0|46
C|EWY|20260128|12:01:52.702063|S|10|123.77|0|10
C|EWY|20260128|12:03:32.871303|S|100|123.81|0|100
C|EWY|20260128|12:04:36.794782|S|100|123.92|0|100
C|EWY|20260128|12:05:16.326943|S|100|123.87|0|100
C|EWY|20260128|12:05:38.331325|S|2|123.87|0|2
C|EWY|20260128|12:06:16.582940|S|100|123.82|0|100
C|EWY|20260128|12:07:04.634167|S|4|123.9|0|4
C|EWY|20260128|12:14:57.541987|S|100|123.92|0|100
C|EWY|20260128|12:16:36.824209|S|100|123.9|0|100
C|EWY|20260128|12:16:47.648708|S|10|123.92|0|10
C|EWY|20260128|12:18:28.049136|S|100|123.92|0|100
C|EWY|20260128|12:22:11.858759|S|100|123.99|0|100
C|EWY|20260128|12:22:36.425913|S|100|123.975|0|100
C|EWY|20260128|12:25:40.483089|S|100|123.93|0|100
C|EWY|20260128|12:26:00.504020|S|100|124|0|100
C|EWY|20260128|12:26:54.644640|S|10|123.98|0|10
C|EWY|20260128|12:29:10.676839|S|100|123.96|0|100
C|EWY|20260128|12:29:10.677314|S|10|123.97|0|10
C|EWY|20260128|12:29:10.679154|S|100|123.97|0|100
C|EWY|20260128|12:29:35.375208|S|10|123.97|0|10
C|EWY|20260128|12:29:44.347115|S|100|123.99|0|100
C|EWY|20260128|12:29:53.045296|S|10|124|0|10
C|EWY|20260128|12:37:21.209068|S|100|123.99|0|100
C|EWY|20260128|12:37:56.170480|S|100|123.97|0|100
C|EWY|20260128|12:38:30.026769|S|100|123.97|0|100
C|EWY|20260128|12:40:32.334449|S|100|123.85|0|100
C|EWY|20260128|12:41:06.217228|S|10|123.89|0|10
C|EWY|20260128|12:41:06.237523|S|10|123.91|0|10
C|EWY|20260128|12:51:03.151712|S|31|124.11|0|31
C|EWY|20260128|12:54:26.011904|S|100|124.29|0|100
C|EWY|20260128|13:00:20.598137|S|26|124.25|0|26
C|EWY|20260128|13:00:42.151235|S|100|124.27|0|100
C|EWY|20260128|13:05:29.959032|S|5|124.27|0|5
C|EWY|20260128|13:12:51.281934|S|10|124.15|0|10
C|EWY|20260128|13:19:08.970839|S|100|124.24|0|100
C|EWY|20260128|13:20:06.227332|S|6|124.3|0|6
C|EWY|20260128|13:20:43.151612|S|100|124.4|0|100
C|EWY|20260128|13:24:53.791062|S|100|124.4|0|100
C|EWY|20260128|13:24:53.791063|S|100|124.4|0|100
C|EWY|20260128|13:25:15.048161|S|27|124.37|0|27
C|EWY|20260128|13:28:33.397847|S|100|124.38|0|100
C|EWY|20260128|13:30:32.286459|S|31|124.35|0|31
C|EWY|20260128|13:30:32.286477|S|1|124.35|0|1
C|EWY|20260128|13:30:44.573177|S|56|124.31|0|56
C|EWY|20260128|13:31:10.855076|S|10|124.24|0|10
C|EWY|20260128|13:31:24.332289|S|32|124.23|0|32
C|EWY|20260128|13:35:40.551125|S|100|124.09|0|100
C|EWY|20260128|13:41:12.714476|S|100|124.12|0|100
C|EWY|20260128|13:41:35.485990|S|100|124.13|0|100
C|EWY|20260128|13:44:35.921848|S|12|124.15|0|12
C|EWY|20260128|13:44:35.921897|S|100|124.16|0|100
C|EWY|20260128|13:47:04.431537|S|10|124.11|0|10
C|EWY|20260128|13:47:04.431578|S|100|124.11|0|100
C|EWY|20260128|13:48:16.794891|S|100|124.1|0|100
C|EWY|20260128|13:50:35.344916|S|100|124.16|0|100
C|EWY|20260128|13:53:55.405354|S|100|124.1|0|100
C|EWY|20260128|13:55:34.406027|S|100|124.16|0|100
C|EWY|20260128|13:55:43.910208|S|100|124.17|0|100
C|EWY|20260128|13:56:24.597326|S|100|124.15|0|100
C|EWY|20260128|13:56:29.746496|S|100|124.13|0|100
C|EWY|20260128|14:00:22.374201|S|10|124.17|0|10
C|EWY|20260128|14:01:33.568015|S|10|124.09|0|10
C|EWY|20260128|14:01:34.262865|S|32|124.12|0|32
C|EWY|20260128|14:02:01.667747|S|10|124.02|0|10
C|EWY|20260128|14:02:04.836439|S|10|124|0|10
C|EWY|20260128|14:03:53.840279|S|10|123.91|0|10
C|EWY|20260128|14:05:37.341998|S|60|124.1|0|60
C|EWY|20260128|14:06:04.907627|S|22|124.1|0|22
C|EWY|20260128|14:06:14.726554|S|100|124.13|0|100
C|EWY|20260128|14:08:41.083586|S|100|124.32|0|100
C|EWY|20260128|14:08:42.639729|S|100|124.32|0|100
C|EWY|20260128|14:12:47.117340|S|10|124.42|0|10
C|EWY|20260128|14:13:10.942038|S|10|124.39|0|10
C|EWY|20260128|14:15:41.994231|S|10|124.42|0|10
C|EWY|20260128|14:17:08.768149|S|100|124.46|0|100
C|EWY|20260128|14:21:33.424602|S|100|124.2|0|100
C|EWY|20260128|14:27:20.396507|S|10|124.24|0|10
C|EWY|20260128|14:28:33.840451|S|100|124.31|0|100
C|EWY|20260128|14:30:01.131792|S|100|123.98|0|100
C|EWY|20260128|14:30:08.389335|S|10|124.03|0|10
C|EWY|20260128|14:30:25.170784|S|30|124.01|0|30
C|EWY|20260128|14:30:25.170784|S|100|124.01|0|100
C|EWY|20260128|14:30:25.170912|S|100|124.01|0|100
C|EWY|20260128|14:30:25.170912|S|70|124.01|0|70
C|EWY|20260128|14:30:31.497603|S|100|123.93|0|100
C|EWY|20260128|14:31:11.929136|S|100|124.19|0|100
C|EWY|20260128|14:31:19.082006|S|20|124.16|0|20
C|EWY|20260128|14:31:19.082045|S|80|124.16|0|80
C|EWY|20260128|14:31:26.693462|S|100|124.19|0|100
C|EWY|20260128|14:32:42.574230|S|100|124.15|0|100
C|EWY|20260128|14:33:07.689005|S|100|124.26|0|100
C|EWY|20260128|14:33:07.689005|S|100|124.26|0|100
C|EWY|20260128|14:33:20.493674|S|100|124.22|0|100
C|EWY|20260128|14:33:46.739382|S|100|124.2|0|100
C|EWY|20260128|14:34:08.042460|S|100|124.26|0|100
C|EWY|20260128|14:34:35.338507|S|100|124.3|0|100
C|EWY|20260128|14:35:05.522076|S|100|124.35|0|100
C|EWY|20260128|14:35:35.091824|S|100|124.35|0|100
C|EWY|20260128|14:36:21.822077|S|100|124.4|0|100
C|EWY|20260128|14:36:54.593602|S|100|124.38|0|100
C|EWY|20260128|14:36:57.989670|S|100|124.41|0|100
C|EWY|20260128|14:37:03.852116|S|100|124.41|0|100
C|EWY|20260128|14:37:30.441483|S|10|124.51|0|10
C|EWY|20260128|14:38:38.403117|S|10|124.49|0|10
C|EWY|20260128|14:38:38.403131|S|100|124.48|0|100
C|EWY|20260128|14:38:38.969234|S|100|124.48|0|100
C|EWY|20260128|14:39:21.660109|S|100|124.45|0|100
C|EWY|20260128|14:39:21.704920|S|100|124.45|0|100
C|EWY|20260128|14:39:49.707796|S|100|124.43|0|100
C|EWY|20260128|14:40:48.183606|S|100|124.38|0|100
C|EWY|20260128|14:41:05.442560|S|100|124.42|0|100
C|EWY|20260128|14:41:37.430089|S|10|124.26|0|10
C|EWY|20260128|14:41:38.061546|S|10|124.24|0|10
C|EWY|20260128|14:41:38.093667|S|10|124.25|0|10
C|EWY|20260128|14:41:38.674901|S|100|124.31|0|100
C|EWY|20260128|14:41:38.835166|S|10|124.33|0|10
C|EWY|20260128|14:41:38.835885|S|100|124.32|0|100
C|EWY|20260128|14:41:39.089389|S|30|124.33|0|30
C|EWY|20260128|14:41:46.645389|S|10|124.32|0|10
C|EWY|20260128|14:42:07.966727|S|100|124.36|0|100
C|EWY|20260128|14:42:51.083990|S|100|124.33|0|100
C|EWY|20260128|14:42:52.131995|S|10|124.35|0|10
C|EWY|20260128|14:42:53.040152|S|100|124.35|0|100
C|EWY|20260128|14:42:53.040729|S|10|124.36|0|10
C|EWY|20260128|14:43:28.948967|S|100|124.34|0|100
C|EWY|20260128|14:43:28.948968|S|100|124.34|0|100
C|EWY|20260128|14:43:29.061239|S|100|124.37|0|100
C|EWY|20260128|14:43:29.202079|S|86|124.37|0|86
C|EWY|20260128|14:43:29.211185|S|24|124.37|0|24
C|EWY|20260128|14:44:14.244154|S|100|124.37|0|100
C|EWY|20260128|14:44:34.327606|S|100|124.35|0|100
C|EWY|20260128|14:45:45.714192|S|8|124.43|0|8
C|EWY|20260128|14:45:45.771495|S|100|124.44|0|100
C|EWY|20260128|14:45:46.665690|S|100|124.43|0|100
C|EWY|20260128|14:46:33.593256|S|100|124.5|0|100
C|EWY|20260128|14:46:33.593256|S|100|124.5|0|100
C|EWY|20260128|14:47:39.175229|S|100|124.55|0|100
C|EWY|20260128|14:47:46.335425|S|100|124.56|0|100
C|EWY|20260128|14:47:57.039226|S|10|124.54|0|10
C|EWY|20260128|14:48:41.199522|S|10|124.69|0|10
C|EWY|20260128|14:48:42.162018|S|29|124.67|0|29
C|EWY|20260128|14:49:42.784679|S|100|124.66|0|100
C|EWY|20260128|14:49:42.784680|S|100|124.66|0|100
C|EWY|20260128|14:50:16.052270|S|100|124.69|0|100
C|EWY|20260128|14:51:16.391848|S|100|124.69|0|100
C|EWY|20260128|14:51:50.236506|S|10|124.69|0|10
C|EWY|20260128|14:52:50.622262|S|100|124.75|0|100
C|EWY|20260128|14:53:04.082924|S|74|124.7|0|74
C|EWY|20260128|14:53:24.209053|S|100|124.7|0|100
C|EWY|20260128|14:53:30.782683|S|100|124.71|0|100
C|EWY|20260128|14:53:30.783766|S|37|124.71|0|37
C|EWY|20260128|14:54:36.452472|S|100|124.71|0|100
C|EWY|20260128|14:56:27.260866|S|100|124.68|0|100
C|EWY|20260128|14:56:57.649373|S|100|124.66|0|100
C|EWY|20260128|14:57:38.612135|S|100|124.73|0|100
C|EWY|20260128|14:57:55.524835|S|100|124.735|0|100
C|EWY|20260128|14:57:55.898298|S|80|124.74|0|80
C|EWY|20260128|14:57:56.042017|S|10|124.76|0|10
C|EWY|20260128|14:58:31.759623|S|80|124.83|0|80
C|EWY|20260128|15:00:02.266022|S|100|124.75|0|100
C|EWY|20260128|15:00:53.904927|S|100|124.86|0|100
C|EWY|20260128|15:01:27.346079|S|1|124.9|0|1
C|EWY|20260128|15:01:51.213689|S|100|124.96|0|100
C|EWY|20260128|15:02:56.473855|S|10|124.96|0|10
C|EWY|20260128|15:06:51.698481|S|100|125.06|0|100
C|EWY|20260128|15:07:06.163682|S|100|125.07|0|100
C|EWY|20260128|15:08:37.816767|S|100|124.98|0|100
C|EWY|20260128|15:08:47.108966|S|100|124.96|0|100
C|EWY|20260128|15:10:33.394320|S|10|125.05|0|10
C|EWY|20260128|15:10:33.467303|S|10|125.05|0|10
C|EWY|20260128|15:11:21.548721|S|100|125.03|0|100
C|EWY|20260128|15:11:34.325565|S|1|125.04|0|1
C|EWY|20260128|15:14:15.123196|S|100|124.97|0|100
C|EWY|20260128|15:15:18.419079|S|100|124.94|0|100
C|EWY|20260128|15:16:03.364249|S|80|124.99|0|80
C|EWY|20260128|15:16:03.364273|S|20|124.99|0|20
C|EWY|20260128|15:16:05.474285|S|50|124.99|0|50
C|EWY|20260128|15:17:00.414063|S|100|125.01|0|100
C|EWY|20260128|15:17:05.768804|S|100|125|0|100
C|EWY|20260128|15:17:14.867175|S|1|125.015|0|1
C|EWY|20260128|15:17:14.867936|S|1|125.015|0|1
C|EWY|20260128|15:17:14.907033|S|1|125.015|0|1
C|EWY|20260128|15:18:14.517667|S|1|125.04|0|1
C|EWY|20260128|15:18:14.520690|S|1|125.04|0|1
C|EWY|20260128|15:18:14.832780|S|1|125.04|0|1
C|EWY|20260128|15:18:15.045877|S|1|125.04|0|1
C|EWY|20260128|15:18:15.528701|S|1|125.04|0|1
C|EWY|20260128|15:18:43.954145|S|10|125.03|0|10
C|EWY|20260128|15:18:58.418694|S|100|125.03|0|100
C|EWY|20260128|15:20:05.775552|S|100|124.97|0|100
C|EWY|20260128|15:20:23.220868|S|100|124.98|0|100
C|EWY|20260128|15:20:48.908385|S|100|124.92|0|100
C|EWY|20260128|15:20:48.908412|S|100|124.92|0|100
C|EWY|20260128|15:21:32.079001|S|100|124.93|0|100
C|EWY|20260128|15:23:00.841243|S|100|125.07|0|100
C|EWY|20260128|15:23:23.961251|S|100|125.06|0|100
C|EWY|20260128|15:24:34.583746|S|10|125.09|0|10
C|EWY|20260128|15:24:48.116353|S|23|125.08|0|23
C|EWY|20260128|15:25:05.450378|S|100|125.09|0|100
C|EWY|20260128|15:25:24.169598|S|1|125.07|0|1
C|EWY|20260128|15:26:10.385465|S|100|125.09|0|100
C|EWY|20260128|15:28:03.960485|S|100|125.12|0|100
C|EWY|20260128|15:28:03.960499|S|100|125.12|0|100
C|EWY|20260128|15:28:29.602022|S|44|125.15|0|44
C|EWY|20260128|15:28:55.352070|S|1|125.13|0|1
C|EWY|20260128|15:29:17.639558|S|3|125.105|0|3
C|EWY|20260128|15:29:27.023980|S|100|125.11|0|100
C|EWY|20260128|15:30:15.149074|S|7|125.12|0|7
C|EWY|20260128|15:31:23.027421|S|100|125.155|0|100
C|EWY|20260128|15:31:40.404050|S|100|125.15|0|100
C|EWY|20260128|15:31:44.855243|S|100|125.15|0|100
C|EWY|20260128|15:31:49.943281|S|100|125.135|0|100
C|EWY|20260128|15:33:48.236187|S|100|125.18|0|100
C|EWY|20260128|15:33:48.236188|S|100|125.18|0|100
C|EWY|20260128|15:34:41.821768|S|12|125.19|0|12
C|EWY|20260128|15:35:21.356477|S|100|125.23|0|100
C|EWY|20260128|15:37:44.509342|S|10|125.28|0|10
C|EWY|20260128|15:37:44.601355|S|10|125.28|0|10
C|EWY|20260128|15:37:54.334718|S|31|125.28|0|31
C|EWY|20260128|15:37:54.591823|S|1|125.28|0|1
C|EWY|20260128|15:38:06.257057|S|10|125.29|0|10
C|EWY|20260128|15:38:13.987224|S|100|125.27|0|100
C|EWY|20260128|15:38:14.719374|S|31|125.28|0|31
C|EWY|20260128|15:39:04.683245|S|10|125.32|0|10
C|EWY|20260128|15:39:34.189878|S|100|125.31|0|100
C|EWY|20260128|15:39:35.959112|S|27|125.3|0|27
C|EWY|20260128|15:39:49.900877|S|100|125.3|0|100
C|EWY|20260128|15:40:12.891569|S|100|125.32|0|100
C|EWY|20260128|15:40:50.635830|S|100|125.36|0|100
C|EWY|20260128|15:42:04.817302|S|1|125.37|0|1
C|EWY|20260128|15:42:05.607492|S|100|125.365|0|100
C|EWY|20260128|15:42:07.816332|S|3|125.36|0|3
C|EWY|20260128|15:44:01.420905|S|100|125.26|0|100
C|EWY|20260128|15:44:15.356395|S|1|125.25|0|1
C|EWY|20260128|15:44:26.393829|S|100|125.22|0|100
C|EWY|20260128|15:44:27.632672|S|100|125.21|0|100
C|EWY|20260128|15:44:36.892853|S|100|125.205|0|100
C|EWY|20260128|15:44:54.582860|S|10|125.24|0|10
C|EWY|20260128|15:45:06.694448|S|100|125.21|0|100
C|EWY|20260128|15:45:25.153714|S|31|125.225|0|31
C|EWY|20260128|15:46:15.644169|S|6|125.3|0|6
C|EWY|20260128|15:46:15.644346|S|9|125.3|0|9
C|EWY|20260128|15:46:43.701733|S|100|125.29|0|100
C|EWY|20260128|15:46:50.015273|S|100|125.27|0|100
C|EWY|20260128|15:47:26.857190|S|1|125.25|0|1
C|EWY|20260128|15:48:30.167229|S|100|125.28|0|100
C|EWY|20260128|15:48:34.993590|S|1|125.29|0|1
C|EWY|20260128|15:48:44.943235|S|1|125.29|0|1
C|EWY|20260128|15:49:25.463974|S|100|125.3|0|100
C|EWY|20260128|15:49:35.287931|S|24|125.275|0|24
C|EWY|20260128|15:49:35.842126|S|1|125.275|0|1
C|EWY|20260128|15:49:37.491633|S|100|125.26|0|100
C|EWY|20260128|15:50:01.228054|S|248|125.245|0|248
C|EWY|20260128|15:50:01.703884|S|248|125.235|0|248
C|EWY|20260128|15:50:14.070782|S|100|125.37|0|100
C|EWY|20260128|15:50:18.541360|S|100|125.36|0|100
C|EWY|20260128|15:50:18.541361|S|100|125.36|0|100
C|EWY|20260128|15:50:50.665069|S|28|125.41|0|28
C|EWY|20260128|15:50:50.665083|S|72|125.41|0|72
C|EWY|20260128|15:50:50.665084|S|28|125.41|0|28
C|EWY|20260128|15:50:52.388840|S|25|125.41|0|25
C|EWY|20260128|15:51:29.983532|S|1|125.4|0|1
C|EWY|20260128|15:51:44.301653|S|100|125.4|0|100
C|EWY|20260128|15:52:17.764807|S|100|125.48|0|100
C|EWY|20260128|15:52:33.756452|S|100|125.55|0|100
C|EWY|20260128|15:52:35.480046|S|100|125.57|0|100
C|EWY|20260128|15:52:45.582325|S|39|125.54|0|39
C|EWY|20260128|15:53:02.540508|S|10|125.5|0|10
C|EWY|20260128|15:53:10.654867|S|10|125.44|0|10
C|EWY|20260128|15:53:15.460446|S|10|125.44|0|10
C|EWY|20260128|15:53:15.460608|S|100|125.44|0|100
C|EWY|20260128|15:53:15.764499|S|100|125.46|0|100
C|EWY|20260128|15:53:15.806735|S|10|125.48|0|10
C|EWY|20260128|15:53:18.009008|S|100|125.49|0|100
C|EWY|20260128|15:53:19.759927|S|100|125.5|0|100
C|EWY|20260128|15:53:20.020864|S|30|125.5|0|30
C|EWY|20260128|15:53:31.658297|S|9|125.5|0|9
C|EWY|20260128|15:53:40.740881|S|1|125.51|0|1
C|EWY|20260128|15:53:55.758017|S|19|125.51|0|19
C|EWY|20260128|15:54:10.938617|S|100|125.49|0|100
C|EWY|20260128|15:54:28.934965|S|1|125.46|0|1
C|EWY|20260128|15:54:37.659585|S|1|125.46|0|1
C|EWY|20260128|15:54:47.663982|S|100|125.44|0|100
C|EWY|20260128|15:54:48.615435|S|100|125.44|0|100
C|EWY|20260128|15:54:55.495764|S|1|125.44|0|1
C|EWY|20260128|15:54:55.637883|S|23|125.44|0|23
C|EWY|20260128|15:54:55.644443|S|1|125.44|0|1
C|EWY|20260128|15:54:55.885160|S|11|125.44|0|11
C|EWY|20260128|15:54:55.891469|S|1|125.44|0|1
C|EWY|20260128|15:55:00.595092|S|100|125.44|0|100
C|EWY|20260128|15:55:05.075649|S|10|125.38|0|10
C|EWY|20260128|15:55:45.633077|S|10|125.55|0|10
C|EWY|20260128|15:56:00.370845|S|100|125.5|0|100
C|EWY|20260128|15:56:16.223740|S|100|125.46|0|100
C|EWY|20260128|15:56:31.607569|S|1|125.48|0|1
C|EWY|20260128|15:56:31.908337|S|1|125.48|0|1
C|EWY|20260128|15:56:48.396536|S|1|125.52|0|1
C|EWY|20260128|15:57:30.464667|S|100|125.55|0|100
C|EWY|20260128|15:57:41.354182|S|6|125.48|0|6
C|EWY|20260128|15:57:47.463507|S|100|125.47|0|100
C|EWY|20260128|15:58:03.062446|S|100|125.41|0|100
C|EWY|20260128|15:58:08.781825|S|100|125.43|0|100
C|EWY|20260128|15:58:30.520570|S|100|125.44|0|100
C|EWY|20260128|15:58:47.857312|S|1|125.445|0|1
C|EWY|20260128|15:58:58.675660|S|118|125.46|0|118
C|EWY|20260128|15:59:02.000209|S|100|125.54|0|100
C|EWY|20260128|15:59:05.110849|S|100|125.55|0|100
C|EWY|20260128|15:59:12.252647|S|1|125.56|0|1
C|EWY|20260128|15:59:37.707804|S|100|125.585|0|100
C|EWY|20260128|15:59:45.007417|S|100|125.59|0|100
C|EWY|20260128|15:59:50.308188|S|100|125.57|0|100
C|EWY|20260128|15:59:50.341027|S|12|125.57|0|12
C|EWY|20260128|15:59:51.156581|S|100|125.57|0|100
C|EWY|20260128|15:59:54.197075|S|100|125.56|0|100
C|EWY|20260128|15:59:54.321264|S|28|125.56|0|28
C|EWY|20260128|15:59:55.214974|S|100|125.56|0|100
C|EWZ|20260128|09:30:00.443077|S|100|38.255|0|100
C|EWZ|20260128|09:30:00.443372|S|100|38.255|0|100
C|EWZ|20260128|09:30:01.401445|S|2|38.265|0|2
C|EWZ|20260128|09:30:01.628883|S|2|38.265|0|2
C|EWZ|20260128|09:30:02.491530|S|27|38.275|0|27
C|EWZ|20260128|09:30:23.340557|S|100|38.23|0|100
C|EWZ|20260128|09:30:31.019596|S|100|38.22|0|100
C|EWZ|20260128|09:30:32.526043|S|100|38.22|0|100
C|EWZ|20260128|09:30:32.526203|S|100|38.22|0|100
C|EWZ|20260128|09:30:32.526408|S|14|38.22|0|14
C|EWZ|20260128|09:30:32.616355|S|100|38.22|0|100
C|EWZ|20260128|09:30:33.999081|S|100|38.225|0|100
C|EWZ|20260128|09:30:49.113954|S|100|38.2|0|100
C|EWZ|20260128|09:30:49.170811|S|100|38.2|0|100
C|EWZ|20260128|09:30:50.446638|S|86|38.2|0|86
C|EWZ|20260128|09:31:17.027380|S|100|38.2|0|100
C|EWZ|20260128|09:31:17.027694|S|100|38.205|0|100
C|EWZ|20260128|09:31:18.459749|S|100|38.21|0|100
C|EWZ|20260128|09:31:18.459947|S|100|38.21|0|100
C|EWZ|20260128|09:31:18.460345|S|100|38.21|0|100
C|EWZ|20260128|09:31:18.460467|S|86|38.21|0|86
C|EWZ|20260128|09:31:24.754329|S|100|38.2|0|100
C|EWZ|20260128|09:31:24.888277|S|100|38.2|0|100
C|EWZ|20260128|09:31:25.108318|S|100|38.2|0|100
C|EWZ|20260128|09:31:32.802925|S|100|38.18|0|100
C|EWZ|20260128|09:31:36.757220|S|40|38.18|0|40
C|EWZ|20260128|09:31:37.067296|S|100|38.17|0|100
C|EWZ|20260128|09:31:37.325867|S|100|38.17|0|100
C|EWZ|20260128|09:31:46.152239|S|100|38.13|0|100
C|EWZ|20260128|09:31:46.152392|S|61|38.13|0|61
C|EWZ|20260128|09:31:46.853540|S|100|38.14|0|100
C|EWZ|20260128|09:31:51.031283|S|100|38.15|0|100
C|EWZ|20260128|09:32:02.258858|S|50|38.15|0|50
C|EWZ|20260128|09:32:02.435211|S|100|38.15|0|100
C|EWZ|20260128|09:32:02.766207|S|100|38.15|0|100
C|EWZ|20260128|09:32:11.556888|S|100|38.14|0|100
C|EWZ|20260128|09:32:11.969744|S|100|38.14|0|100
C|EWZ|20260128|09:33:04.476499|S|100|38.12|0|100
C|EWZ|20260128|09:33:09.339305|S|100|38.11|0|100
C|EWZ|20260128|09:33:09.339372|S|100|38.11|0|100
C|EWZ|20260128|09:33:09.339525|S|100|38.11|0|100
C|EWZ|20260128|09:33:09.339563|S|100|38.11|0|100
C|EWZ|20260128|09:33:17.147831|S|100|38.1|0|100
C|EWZ|20260128|09:33:19.240147|S|100|38.1|0|100
C|EWZ|20260128|09:33:24.621773|S|100|38.1|0|100
C|EWZ|20260128|09:33:27.034133|S|100|38.1|0|100
C|EWZ|20260128|09:33:27.034207|S|100|38.1|0|100
C|EWZ|20260128|09:33:27.034281|S|100|38.1|0|100
C|EWZ|20260128|09:33:27.866281|S|2|38.09|0|2
C|EWZ|20260128|09:33:27.866839|S|198|38.09|0|198
C|EWZ|20260128|09:33:27.868224|S|2|38.09|0|2
C|EWZ|20260128|09:33:33.611234|S|200|38.075|0|200
C|EWZ|20260128|09:33:43.646698|S|300|38.09|0|300
C|EWZ|20260128|09:33:53.585516|S|100|38.08|0|100
C|EWZ|20260128|09:34:01.801425|S|300|38.08|0|300
C|EWZ|20260128|09:34:02.063677|S|100|38.09|0|100
C|EWZ|20260128|09:34:02.063747|S|200|38.09|0|200
C|EWZ|20260128|09:34:02.063832|S|100|38.09|0|100
C|EWZ|20260128|09:34:02.063956|S|200|38.09|0|200
C|EWZ|20260128|09:34:02.087808|S|300|38.09|0|300
C|EWZ|20260128|09:34:17.661075|S|300|38.09|0|300
C|EWZ|20260128|09:34:25.783474|S|100|38.11|0|100
C|EWZ|20260128|09:34:25.847200|S|300|38.11|0|300
C|EWZ|20260128|09:34:38.212624|S|100|38.11|0|100
C|EWZ|20260128|09:34:38.212633|S|200|38.11|0|200
C|EWZ|20260128|09:34:41.457778|S|300|38.12|0|300
C|EWZ|20260128|09:34:42.295462|S|200|38.12|0|200
C|EWZ|20260128|09:34:42.769564|S|157|38.12|0|157
C|EWZ|20260128|09:34:42.769636|S|100|38.12|0|100
C|EWZ|20260128|09:34:42.769681|S|43|38.12|0|43
C|EWZ|20260128|09:34:42.769809|S|100|38.12|0|100
C|EWZ|20260128|09:34:42.769871|S|100|38.12|0|100
C|EWZ|20260128|09:34:43.831893|S|186|38.12|0|186
C|EWZ|20260128|09:34:44.849444|S|100|38.12|0|100
C|EWZ|20260128|09:34:46.016852|S|62|38.12|0|62
C|EWZ|20260128|09:34:54.725135|S|55|38.14|0|55
C|EWZ|20260128|09:34:54.727063|S|300|38.14|0|300
C|EWZ|20260128|09:34:54.727687|S|100|38.14|0|100
C|EWZ|20260128|09:34:54.830655|S|100|38.14|0|100
C|EWZ|20260128|09:34:54.830655|S|200|38.14|0|200
C|EWZ|20260128|09:34:54.830808|S|200|38.14|0|200
C|EWZ|20260128|09:35:09.999486|S|6|38.15|0|6
C|EWZ|20260128|09:35:21.642473|S|100|38.18|0|100
C|EWZ|20260128|09:35:21.642538|S|200|38.18|0|200
C|EWZ|20260128|09:35:51.087397|S|200|38.2|0|200
C|EWZ|20260128|09:35:51.087397|S|200|38.195|0|200
C|EWZ|20260128|09:35:56.017535|S|300|38.18|0|300
C|EWZ|20260128|09:35:56.058948|S|300|38.18|0|300
C|EWZ|20260128|09:36:01.997785|S|146|38.19|0|146
C|EWZ|20260128|09:36:23.989107|S|213|38.21|0|213
C|EWZ|20260128|09:36:56.675646|S|400|38.21|0|400
C|EWZ|20260128|09:36:58.283994|S|400|38.22|0|400
C|EWZ|20260128|09:37:01.500135|S|100|38.23|0|100
C|EWZ|20260128|09:37:01.500204|S|300|38.23|0|300
C|EWZ|20260128|09:37:01.500291|S|100|38.23|0|100
C|EWZ|20260128|09:37:01.500352|S|300|38.23|0|300
C|EWZ|20260128|09:37:01.500410|S|100|38.23|0|100
C|EWZ|20260128|09:37:01.500466|S|100|38.23|0|100
C|EWZ|20260128|09:37:07.374329|S|26|38.2|0|26
C|EWZ|20260128|09:37:07.386370|S|300|38.2|0|300
C|EWZ|20260128|09:37:10.482335|S|109|38.19|0|109
C|EWZ|20260128|09:37:10.504395|S|100|38.19|0|100
C|EWZ|20260128|09:37:10.504411|S|28|38.19|0|28
C|EWZ|20260128|09:37:11.738491|S|372|38.2|0|372
C|EWZ|20260128|09:37:23.941880|S|400|38.14|0|400
C|EWZ|20260128|09:37:23.941900|S|100|38.14|0|100
C|EWZ|20260128|09:37:27.176223|S|100|38.14|0|100
C|EWZ|20260128|09:37:27.176293|S|200|38.14|0|200
C|EWZ|20260128|09:37:27.176347|S|100|38.14|0|100
C|EWZ|20260128|09:37:35.971850|S|100|38.175|0|100
C|EWZ|20260128|09:37:35.972087|S|200|38.175|0|200
C|EWZ|20260128|09:37:35.972087|S|300|38.17|0|300
C|EWZ|20260128|09:37:35.972087|S|100|38.17|0|100
C|EWZ|20260128|09:37:37.615701|S|100|38.175|0|100
C|EWZ|20260128|09:37:37.616041|S|100|38.175|0|100
C|EWZ|20260128|09:37:37.746613|S|200|38.18|0|200
C|EWZ|20260128|09:37:37.746625|S|300|38.18|0|300
C|EWZ|20260128|09:37:37.746810|S|500|38.18|0|500
C|EWZ|20260128|09:37:40.234499|S|500|38.19|0|500
C|EWZ|20260128|09:37:40.234499|S|500|38.185|0|500
C|EWZ|20260128|09:37:47.647126|S|100|38.19|0|100
C|EWZ|20260128|09:37:47.647164|S|100|38.19|0|100
C|EWZ|20260128|09:37:47.647201|S|135|38.19|0|135
C|EWZ|20260128|09:38:00.005286|S|100|38.19|0|100
C|EWZ|20260128|09:38:00.006162|S|100|38.19|0|100
C|EWZ|20260128|09:38:00.331386|S|100|38.19|0|100
C|EWZ|20260128|09:38:00.584379|S|100|38.19|0|100
C|EWZ|20260128|09:38:03.177395|S|100|38.2|0|100
C|EWZ|20260128|09:38:03.177432|S|100|38.2|0|100
C|EWZ|20260128|09:38:04.714846|S|100|38.19|0|100
C|EWZ|20260128|09:38:05.075351|S|100|38.19|0|100
C|EWZ|20260128|09:38:05.210950|S|100|38.19|0|100
C|EWZ|20260128|09:38:05.327485|S|100|38.19|0|100
C|EWZ|20260128|09:38:12.657865|S|100|38.19|0|100
C|EWZ|20260128|09:38:18.471926|S|184|38.19|0|184
C|EWZ|20260128|09:38:19.930373|S|91|38.19|0|91
C|EWZ|20260128|09:38:19.930506|S|300|38.19|0|300
C|EWZ|20260128|09:38:34.673269|S|489|38.19|0|489
C|EWZ|20260128|09:38:34.673423|S|89|38.19|0|89
C|EWZ|20260128|09:38:34.673423|S|11|38.19|0|11
C|EWZ|20260128|09:38:51.729032|S|500|38.2|0|500
C|EWZ|20260128|09:38:51.961987|S|400|38.21|0|400
C|EWZ|20260128|09:39:02.310611|S|100|38.21|0|100
C|EWZ|20260128|09:39:02.430969|S|500|38.21|0|500
C|EWZ|20260128|09:39:03.272027|S|300|38.21|0|300
C|EWZ|20260128|09:39:03.272036|S|200|38.21|0|200
C|EWZ|20260128|09:39:16.729734|S|500|38.2|0|500
C|EWZ|20260128|09:39:18.382468|S|100|38.21|0|100
C|EWZ|20260128|09:39:19.020814|S|100|38.21|0|100
C|EWZ|20260128|09:39:31.094410|S|100|38.23|0|100
C|EWZ|20260128|09:39:31.094474|S|400|38.23|0|400
C|EWZ|20260128|09:39:49.569719|S|23|38.23|0|23
C|EWZ|20260128|09:39:53.312452|S|200|38.23|0|200
C|EWZ|20260128|09:39:53.312460|S|277|38.23|0|277
C|EWZ|20260128|09:40:11.925692|S|600|38.26|0|600
C|EWZ|20260128|09:40:22.397108|S|500|38.25|0|500
C|EWZ|20260128|09:40:55.984689|S|100|38.28|0|100
C|EWZ|20260128|09:41:06.202481|S|300|38.29|0|300
C|EWZ|20260128|09:41:06.202496|S|100|38.29|0|100
C|EWZ|20260128|09:41:06.202523|S|100|38.29|0|100
C|EWZ|20260128|09:41:06.202545|S|99|38.29|0|99
C|EWZ|20260128|09:41:10.023906|S|100|38.29|0|100
C|EWZ|20260128|09:41:10.331083|S|600|38.3|0|600
C|EWZ|20260128|09:41:16.765649|S|100|38.29|0|100
C|EWZ|20260128|09:41:19.371881|S|200|38.28|0|200
C|EWZ|20260128|09:41:19.372070|S|200|38.28|0|200
C|EWZ|20260128|09:41:21.226714|S|100|38.28|0|100
C|EWZ|20260128|09:41:21.226772|S|100|38.28|0|100
C|EWZ|20260128|09:41:33.779403|S|400|38.27|0|400
C|EWZ|20260128|09:41:33.779471|S|200|38.27|0|200
C|EWZ|20260128|09:41:44.312152|S|300|38.27|0|300
C|EWZ|20260128|09:41:44.312273|S|300|38.27|0|300
C|EWZ|20260128|09:42:00.704986|S|100|38.29|0|100
C|EWZ|20260128|09:42:01.140476|S|95|38.29|0|95
C|EWZ|20260128|09:42:01.787059|S|100|38.29|0|100
C|EWZ|20260128|09:42:01.787104|S|100|38.29|0|100
C|EWZ|20260128|09:42:01.787120|S|80|38.29|0|80
C|EWZ|20260128|09:42:01.787131|S|320|38.29|0|320
C|EWZ|20260128|09:42:02.975326|S|299|38.29|0|299
C|EWZ|20260128|09:42:42.227702|S|300|38.3|0|300
C|EWZ|20260128|09:42:42.227798|S|300|38.3|0|300
C|EWZ|20260128|09:42:42.765692|S|35|38.3|0|35
C|EWZ|20260128|09:42:54.317278|S|1059|38.32|0|1059
C|EWZ|20260128|09:42:54.321249|S|100|38.32|0|100
C|EWZ|20260128|09:42:58.397224|S|100|38.29|0|100
C|EWZ|20260128|09:43:01.098455|S|100|38.28|0|100
C|EWZ|20260128|09:43:01.222515|S|400|38.28|0|400
C|EWZ|20260128|09:43:01.222515|S|100|38.28|0|100
C|EWZ|20260128|09:43:01.360021|S|213|38.28|0|213
C|EWZ|20260128|09:43:01.360021|S|100|38.28|0|100
C|EWZ|20260128|09:43:01.498301|S|100|38.28|0|100
C|EWZ|20260128|09:43:01.634404|S|100|38.28|0|100
C|EWZ|20260128|09:43:01.875248|S|100|38.28|0|100
C|EWZ|20260128|09:43:02.193505|S|100|38.28|0|100
C|EWZ|20260128|09:43:02.328311|S|100|38.28|0|100
C|EWZ|20260128|09:43:07.105560|S|100|38.28|0|100
C|EWZ|20260128|09:43:07.105560|S|100|38.28|0|100
C|EWZ|20260128|09:43:07.503891|S|100|38.28|0|100
C|EWZ|20260128|09:43:07.503892|S|400|38.28|0|400
C|EWZ|20260128|09:43:07.952421|S|100|38.28|0|100
C|EWZ|20260128|09:43:07.952421|S|400|38.28|0|400
C|EWZ|20260128|09:43:08.078317|S|100|38.28|0|100
C|EWZ|20260128|09:43:08.078317|S|100|38.28|0|100
C|EWZ|20260128|09:43:08.381926|S|100|38.28|0|100
C|EWZ|20260128|09:43:08.519709|S|100|38.28|0|100
C|EWZ|20260128|09:43:08.655279|S|100|38.28|0|100
C|EWZ|20260128|09:43:08.915752|S|24|38.28|0|24
C|EWZ|20260128|09:43:15.424825|S|100|38.28|0|100
C|EWZ|20260128|09:43:16.207980|S|100|38.29|0|100
C|EWZ|20260128|09:43:16.343911|S|100|38.29|0|100
C|EWZ|20260128|09:43:16.489019|S|100|38.29|0|100
C|EWZ|20260128|09:43:16.626712|S|100|38.295|0|100
C|EWZ|20260128|09:43:16.766514|S|100|38.295|0|100
C|EWZ|20260128|09:43:16.897391|S|100|38.29|0|100
C|EWZ|20260128|09:43:17.033481|S|100|38.29|0|100
C|EWZ|20260128|09:43:18.346142|S|100|38.29|0|100
C|EWZ|20260128|09:43:18.346365|S|100|38.29|0|100
C|EWZ|20260128|09:43:18.346947|S|100|38.29|0|100
C|EWZ|20260128|09:43:18.756152|S|100|38.29|0|100
C|EWZ|20260128|09:43:23.024374|S|100|38.29|0|100
C|EWZ|20260128|09:43:24.469322|S|200|38.29|0|200
C|EWZ|20260128|09:43:24.469389|S|500|38.29|0|500
C|EWZ|20260128|09:43:30.567608|S|100|38.28|0|100
C|EWZ|20260128|09:43:30.567892|S|100|38.28|0|100
C|EWZ|20260128|09:43:30.568016|S|100|38.28|0|100
C|EWZ|20260128|09:43:30.569908|S|100|38.28|0|100
C|EWZ|20260128|09:43:30.591160|S|100|38.28|0|100
C|EWZ|20260128|09:43:30.882233|S|100|38.28|0|100
C|EWZ|20260128|09:43:30.882412|S|100|38.28|0|100
C|EWZ|20260128|09:43:30.882565|S|100|38.28|0|100
C|EWZ|20260128|09:43:30.882725|S|100|38.28|0|100
C|EWZ|20260128|09:43:30.882880|S|100|38.28|0|100
C|EWZ|20260128|09:43:30.886523|S|100|38.28|0|100
C|EWZ|20260128|09:43:38.143329|S|100|38.28|0|100
C|EWZ|20260128|09:43:38.954529|S|100|38.28|0|100
C|EWZ|20260128|09:43:38.954770|S|100|38.28|0|100
C|EWZ|20260128|09:43:38.954917|S|100|38.28|0|100
C|EWZ|20260128|09:43:38.955075|S|100|38.28|0|100
C|EWZ|20260128|09:43:38.972661|S|100|38.28|0|100
C|EWZ|20260128|09:43:39.816925|S|100|38.28|0|100
C|EWZ|20260128|09:43:41.421094|S|100|38.28|0|100
C|EWZ|20260128|09:44:29.615104|S|200|38.29|0|200
C|EWZ|20260128|09:44:29.615167|S|500|38.29|0|500
C|EWZ|20260128|09:44:33.855055|S|100|38.31|0|100
C|EWZ|20260128|09:44:33.855055|S|700|38.31|0|700
C|EWZ|20260128|09:44:33.856092|S|600|38.31|0|600
C|EWZ|20260128|09:44:36.627950|S|100|38.3|0|100
C|EWZ|20260128|09:44:36.627950|S|700|38.3|0|700
C|EWZ|20260128|09:44:36.755058|S|79|38.305|0|79
C|EWZ|20260128|09:44:37.242274|S|300|38.32|0|300
C|EWZ|20260128|09:44:37.929204|S|100|38.32|0|100
C|EWZ|20260128|09:44:37.929273|S|200|38.32|0|200
C|EWZ|20260128|09:45:05.624522|S|600|38.29|0|600
C|EWZ|20260128|09:45:25.679301|S|100|38.29|0|100
C|EWZ|20260128|09:45:25.679351|S|100|38.29|0|100
C|EWZ|20260128|09:45:25.679367|S|360|38.29|0|360
C|EWZ|20260128|09:45:33.017782|S|100|38.32|0|100
C|EWZ|20260128|09:45:33.017853|S|200|38.32|0|200
C|EWZ|20260128|09:45:38.317359|S|100|38.31|0|100
C|EWZ|20260128|09:45:38.317395|S|200|38.31|0|200
C|EWZ|20260128|09:45:38.317403|S|100|38.31|0|100
C|EWZ|20260128|09:45:45.669636|S|100|38.3|0|100
C|EWZ|20260128|09:45:45.669645|S|200|38.3|0|200
C|EWZ|20260128|09:45:45.669653|S|100|38.3|0|100
C|EWZ|20260128|09:45:45.669667|S|200|38.3|0|200
C|EWZ|20260128|09:46:02.941429|S|453|38.31|0|453
C|EWZ|20260128|09:46:03.631978|S|100|38.31|0|100
C|EWZ|20260128|09:46:03.632045|S|300|38.31|0|300
C|EWZ|20260128|09:46:03.632086|S|200|38.31|0|200
C|EWZ|20260128|09:46:04.413134|S|200|38.31|0|200
C|EWZ|20260128|09:46:04.413204|S|100|38.31|0|100
C|EWZ|20260128|09:46:04.413260|S|100|38.31|0|100
C|EWZ|20260128|09:46:07.408650|S|100|38.32|0|100
C|EWZ|20260128|09:46:07.408721|S|400|38.32|0|400
C|EWZ|20260128|09:46:07.408780|S|100|38.32|0|100
C|EWZ|20260128|09:46:07.485571|S|100|38.32|0|100
C|EWZ|20260128|09:46:10.445197|S|407|38.33|0|407
C|EWZ|20260128|09:46:10.445197|S|193|38.33|0|193
C|EWZ|20260128|09:46:33.699484|S|300|38.36|0|300
C|EWZ|20260128|09:46:33.699484|S|100|38.36|0|100
C|EWZ|20260128|09:46:33.699498|S|300|38.36|0|300
C|EWZ|20260128|09:46:46.472459|S|100|38.39|0|100
C|EWZ|20260128|09:46:46.472522|S|500|38.39|0|500
C|EWZ|20260128|09:46:47.953486|S|100|38.38|0|100
C|EWZ|20260128|09:46:47.953530|S|100|38.38|0|100
C|EWZ|20260128|09:46:47.953531|S|100|38.38|0|100
C|EWZ|20260128|09:46:52.275343|S|277|38.4|0|277
C|EWZ|20260128|09:46:56.902877|S|300|38.4|0|300
C|EWZ|20260128|09:46:56.902914|S|100|38.4|0|100
C|EWZ|20260128|09:46:56.902921|S|100|38.4|0|100
C|EWZ|20260128|09:47:04.120304|S|600|38.4|0|600
C|EWZ|20260128|09:47:04.122501|S|100|38.4|0|100
C|EWZ|20260128|09:47:04.122531|S|23|38.4|0|23
C|EWZ|20260128|09:47:04.122563|S|100|38.4|0|100
C|EWZ|20260128|09:47:04.122619|S|200|38.4|0|200
C|EWZ|20260128|09:47:27.238791|S|100|38.395|0|100
C|EWZ|20260128|09:47:27.905731|S|100|38.395|0|100
C|EWZ|20260128|09:47:48.428238|S|392|38.39|0|392
C|EWZ|20260128|09:47:48.428296|S|208|38.39|0|208
C|EWZ|20260128|09:47:48.428389|S|392|38.39|0|392
C|EWZ|20260128|09:47:49.517589|S|194|38.39|0|194
C|EWZ|20260128|09:47:52.743972|S|35|38.4|0|35
C|EWZ|20260128|09:47:52.743990|S|100|38.4|0|100
C|EWZ|20260128|09:47:52.743990|S|400|38.4|0|400
C|EWZ|20260128|09:47:56.483585|S|300|38.4|0|300
C|EWZ|20260128|09:47:58.179586|S|100|38.39|0|100
C|EWZ|20260128|09:47:59.477326|S|100|38.39|0|100
C|EWZ|20260128|09:47:59.642567|S|100|38.39|0|100
C|EWZ|20260128|09:48:01.547868|S|200|38.4|0|200
C|EWZ|20260128|09:48:01.547875|S|100|38.4|0|100
C|EWZ|20260128|09:48:01.547918|S|200|38.4|0|200
C|EWZ|20260128|09:48:01.547940|S|100|38.4|0|100
C|EWZ|20260128|09:48:01.548023|S|200|38.4|0|200
C|EWZ|20260128|09:48:06.205549|S|100|38.4|0|100
C|EWZ|20260128|09:48:06.319244|S|100|38.4|0|100
C|EWZ|20260128|09:48:06.319255|S|100|38.4|0|100
C|EWZ|20260128|09:48:10.435562|S|600|38.41|0|600
C|EWZ|20260128|09:48:13.784844|S|100|38.41|0|100
C|EWZ|20260128|09:48:19.300645|S|600|38.41|0|600
C|EWZ|20260128|09:48:23.098767|S|586|38.41|0|586
C|EWZ|20260128|09:48:29.492410|S|600|38.42|0|600
C|EWZ|20260128|09:48:31.965616|S|100|38.41|0|100
C|EWZ|20260128|09:48:31.968256|S|300|38.41|0|300
C|EWZ|20260128|09:48:31.968343|S|200|38.41|0|200
C|EWZ|20260128|09:48:31.968349|S|100|38.41|0|100
C|EWZ|20260128|09:48:31.968374|S|100|38.41|0|100
C|EWZ|20260128|09:48:39.466823|S|100|38.43|0|100
C|EWZ|20260128|09:48:42.473273|S|300|38.42|0|300
C|EWZ|20260128|09:48:42.473344|S|300|38.42|0|300
C|EWZ|20260128|09:48:42.473478|S|300|38.42|0|300
C|EWZ|20260128|09:48:59.903853|S|400|38.44|0|400
C|EWZ|20260128|09:48:59.903865|S|100|38.44|0|100
C|EWZ|20260128|09:48:59.903865|S|200|38.44|0|200
C|EWZ|20260128|09:48:59.903991|S|400|38.44|0|400
C|EWZ|20260128|09:48:59.904013|S|200|38.44|0|200
C|EWZ|20260128|09:49:05.183926|S|100|38.44|0|100
C|EWZ|20260128|09:49:07.645417|S|100|38.44|0|100
C|EWZ|20260128|09:49:07.648670|S|300|38.44|0|300
C|EWZ|20260128|09:49:07.648729|S|200|38.44|0|200
C|EWZ|20260128|09:49:11.309511|S|100|38.44|0|100
C|EWZ|20260128|09:49:11.309545|S|200|38.44|0|200
C|EWZ|20260128|09:49:11.344968|S|100|38.44|0|100
C|EWZ|20260128|09:49:11.344976|S|500|38.44|0|500
C|EWZ|20260128|09:49:30.966988|S|61|38.4|0|61
C|EWZ|20260128|09:49:39.684570|S|200|38.41|0|200
C|EWZ|20260128|09:49:39.684587|S|500|38.41|0|500
C|EWZ|20260128|09:49:39.684827|S|361|38.41|0|361
C|EWZ|20260128|09:49:46.766227|S|177|38.38|0|177
C|EWZ|20260128|09:49:48.745059|S|100|38.36|0|100
C|EWZ|20260128|09:49:48.745059|S|500|38.36|0|500
C|EWZ|20260128|09:50:00.094641|S|100|38.37|0|100
C|EWZ|20260128|09:50:00.094641|S|700|38.37|0|700
C|EWZ|20260128|09:51:04.253688|S|400|38.35|0|400
C|EWZ|20260128|09:51:34.162674|S|100|38.32|0|100
C|EWZ|20260128|09:51:34.162741|S|300|38.32|0|300
C|EWZ|20260128|09:51:34.162750|S|200|38.32|0|200
C|EWZ|20260128|09:51:34.162808|S|100|38.32|0|100
C|EWZ|20260128|09:52:10.882478|S|28|38.32|0|28
C|EWZ|20260128|09:52:16.166507|S|497|38.31|0|497
C|EWZ|20260128|09:52:16.166572|S|200|38.31|0|200
C|EWZ|20260128|09:52:16.166580|S|103|38.31|0|103
C|EWZ|20260128|09:52:52.898963|S|100|38.28|0|100
C|EWZ|20260128|09:52:52.899072|S|200|38.28|0|200
C|EWZ|20260128|09:52:52.899147|S|100|38.28|0|100
C|EWZ|20260128|09:52:52.899192|S|100|38.28|0|100
C|EWZ|20260128|09:53:14.944722|S|100|38.28|0|100
C|EWZ|20260128|09:53:26.687326|S|100|38.28|0|100
C|EWZ|20260128|09:53:26.687335|S|400|38.28|0|400
C|EWZ|20260128|09:53:26.687406|S|100|38.28|0|100
C|EWZ|20260128|09:53:26.687412|S|100|38.28|0|100
C|EWZ|20260128|09:53:26.688157|S|100|38.28|0|100
C|EWZ|20260128|09:53:28.478936|S|100|38.28|0|100
C|EWZ|20260128|09:53:28.478952|S|800|38.28|0|800
C|EWZ|20260128|09:53:30.473257|S|400|38.28|0|400
C|EWZ|20260128|09:53:30.473344|S|500|38.28|0|500
C|EWZ|20260128|09:53:30.473590|S|400|38.28|0|400
C|EWZ|20260128|09:53:47.762158|S|100|38.27|0|100
C|EWZ|20260128|09:53:47.804086|S|100|38.28|0|100
C|EWZ|20260128|09:53:49.394295|S|100|38.27|0|100
C|EWZ|20260128|09:54:03.578599|S|100|38.27|0|100
C|EWZ|20260128|09:54:03.578635|S|100|38.27|0|100
C|EWZ|20260128|09:54:03.578669|S|300|38.27|0|300
C|EWZ|20260128|09:54:03.578696|S|100|38.27|0|100
C|EWZ|20260128|09:54:03.578718|S|100|38.27|0|100
C|EWZ|20260128|09:54:06.586583|S|234|38.29|0|234
C|EWZ|20260128|09:54:11.296719|S|633|38.295|0|633
C|EWZ|20260128|09:54:11.296719|S|100|38.3|0|100
C|EWZ|20260128|09:54:11.660972|S|900|38.3|0|900
C|EWZ|20260128|09:54:11.661622|S|800|38.3|0|800
C|EWZ|20260128|09:54:15.335041|S|900|38.31|0|900
C|EWZ|20260128|09:54:23.774113|S|100|38.32|0|100
C|EWZ|20260128|09:54:23.774125|S|100|38.32|0|100
C|EWZ|20260128|09:54:23.774126|S|200|38.32|0|200
C|EWZ|20260128|09:54:23.774183|S|500|38.32|0|500
C|EWZ|20260128|09:54:39.560652|S|900|38.29|0|900
C|EWZ|20260128|09:54:47.911317|S|100|38.29|0|100
C|EWZ|20260128|09:54:47.911373|S|100|38.29|0|100
C|EWZ|20260128|09:54:47.911388|S|100|38.29|0|100
C|EWZ|20260128|09:54:47.911389|S|600|38.29|0|600
C|EWZ|20260128|09:55:21.974436|S|300|38.31|0|300
C|EWZ|20260128|09:55:21.974445|S|100|38.31|0|100
C|EWZ|20260128|09:55:21.974452|S|400|38.31|0|400
C|EWZ|20260128|09:55:21.974491|S|12|38.31|0|12
C|EWZ|20260128|09:56:15.168786|S|112|38.3|0|112
C|EWZ|20260128|09:57:01.239682|S|400|38.26|0|400
C|EWZ|20260128|09:57:01.239722|S|200|38.26|0|200
C|EWZ|20260128|09:57:06.771661|S|300|38.25|0|300
C|EWZ|20260128|09:57:06.771699|S|200|38.25|0|200
C|EWZ|20260128|09:57:07.326222|S|500|38.25|0|500
C|EWZ|20260128|09:57:07.326258|S|100|38.25|0|100
C|EWZ|20260128|09:57:07.355570|S|600|38.25|0|600
C|EWZ|20260128|09:57:07.355631|S|100|38.25|0|100
C|EWZ|20260128|09:57:07.355688|S|16|38.25|0|16
C|EWZ|20260128|09:57:07.357098|S|100|38.25|0|100
C|EWZ|20260128|09:57:07.357107|S|16|38.25|0|16
C|EWZ|20260128|09:57:07.357107|S|84|38.25|0|84
C|EWZ|20260128|09:57:07.357171|S|100|38.25|0|100
C|EWZ|20260128|09:57:15.138875|S|400|38.26|0|400
C|EWZ|20260128|09:57:26.107549|S|100|38.27|0|100
C|EWZ|20260128|09:57:43.414394|S|900|38.28|0|900
C|EWZ|20260128|09:59:04.299282|S|100|38.31|0|100
C|EWZ|20260128|09:59:04.299349|S|639|38.31|0|639
C|EWZ|20260128|09:59:28.033659|S|586|38.33|0|586
C|EWZ|20260128|10:00:16.218939|S|100|38.32|0|100
C|EWZ|20260128|10:00:16.219008|S|600|38.32|0|600
C|EWZ|20260128|10:00:16.219016|S|200|38.32|0|200
C|EWZ|20260128|10:00:36.055782|S|100|38.32|0|100
C|EWZ|20260128|10:00:38.263388|S|100|38.32|0|100
C|EWZ|20260128|10:00:38.263388|S|386|38.32|0|386
C|EWZ|20260128|10:00:38.267719|S|100|38.32|0|100
C|EWZ|20260128|10:00:50.174359|S|100|38.33|0|100
C|EWZ|20260128|10:00:52.517513|S|700|38.33|0|700
C|EWZ|20260128|10:00:52.517520|S|100|38.33|0|100
C|EWZ|20260128|10:00:52.517580|S|100|38.33|0|100
C|EWZ|20260128|10:01:04.801764|S|100|38.35|0|100
C|EWZ|20260128|10:01:04.801773|S|859|38.35|0|859
C|EWZ|20260128|10:01:04.801812|S|900|38.35|0|900
C|EWZ|20260128|10:01:04.802105|S|300|38.35|0|300
C|EWZ|20260128|10:01:04.802164|S|159|38.35|0|159
C|EWZ|20260128|10:01:04.810419|S|41|38.35|0|41
C|EWZ|20260128|10:01:04.810419|S|141|38.35|0|141
C|EWZ|20260128|10:01:04.810483|S|100|38.35|0|100
C|EWZ|20260128|10:01:09.964410|S|100|38.35|0|100
C|EWZ|20260128|10:01:31.935907|S|262|38.35|0|262
C|EWZ|20260128|10:01:41.508549|S|377|38.36|0|377
C|EWZ|20260128|10:01:41.508619|S|200|38.36|0|200
C|EWZ|20260128|10:01:41.508627|S|323|38.36|0|323
C|EWZ|20260128|10:01:41.508689|S|377|38.36|0|377
C|EWZ|20260128|10:01:41.508806|S|400|38.36|0|400
C|EWZ|20260128|10:01:44.708223|S|209|38.36|0|209
C|EWZ|20260128|10:01:44.708534|S|200|38.36|0|200
C|EWZ|20260128|10:01:44.708547|S|200|38.36|0|200
C|EWZ|20260128|10:02:05.743538|S|100|38.36|0|100
C|EWZ|20260128|10:02:05.754001|S|586|38.36|0|586
C|EWZ|20260128|10:02:05.754057|S|314|38.36|0|314
C|EWZ|20260128|10:02:05.764864|S|100|38.36|0|100
C|EWZ|20260128|10:02:05.764890|S|200|38.36|0|200
C|EWZ|20260128|10:02:05.764917|S|14|38.36|0|14
C|EWZ|20260128|10:02:24.959622|S|100|38.36|0|100
C|EWZ|20260128|10:02:24.959695|S|200|38.36|0|200
C|EWZ|20260128|10:02:24.959696|S|100|38.36|0|100
C|EWZ|20260128|10:02:25.496498|S|36|38.34|0|36
C|EWZ|20260128|10:02:26.097924|S|100|38.34|0|100
C|EWZ|20260128|10:02:39.201246|S|274|38.35|0|274
C|EWZ|20260128|10:02:39.201356|S|200|38.35|0|200
C|EWZ|20260128|10:02:43.818231|S|312|38.35|0|312
C|EWZ|20260128|10:03:02.500124|S|200|38.36|0|200
C|EWZ|20260128|10:03:30.339531|S|200|38.38|0|200
C|EWZ|20260128|10:03:30.339531|S|900|38.385|0|900
C|EWZ|20260128|10:03:30.340151|S|100|38.38|0|100
C|EWZ|20260128|10:03:33.459350|S|300|38.38|0|300
C|EWZ|20260128|10:03:33.459383|S|448|38.38|0|448
C|EWZ|20260128|10:03:33.459383|S|152|38.38|0|152
C|EWZ|20260128|10:03:33.489399|S|100|38.38|0|100
C|EWZ|20260128|10:03:33.489458|S|400|38.38|0|400
C|EWZ|20260128|10:03:33.489520|S|200|38.38|0|200
C|EWZ|20260128|10:03:33.509532|S|19|38.38|0|19
C|EWZ|20260128|10:03:33.509547|S|181|38.38|0|181
C|EWZ|20260128|10:03:33.509547|S|19|38.38|0|19
C|EWZ|20260128|10:03:33.993021|S|900|38.4|0|900
C|EWZ|20260128|10:04:00.788266|S|100|38.37|0|100
C|EWZ|20260128|10:04:00.788266|S|900|38.37|0|900
C|EWZ|20260128|10:04:00.796912|S|100|38.37|0|100
C|EWZ|20260128|10:04:00.796912|S|900|38.37|0|900
C|EWZ|20260128|10:04:00.798797|S|900|38.37|0|900
C|EWZ|20260128|10:04:00.800761|S|900|38.37|0|900
C|EWZ|20260128|10:04:00.800761|S|100|38.37|0|100
C|EWZ|20260128|10:04:00.820390|S|400|38.37|0|400
C|EWZ|20260128|10:04:00.839735|S|400|38.37|0|400
C|EWZ|20260128|10:04:04.559695|S|85|38.36|0|85
C|EWZ|20260128|10:04:10.954658|S|121|38.365|0|121
C|EWZ|20260128|10:04:10.954700|S|21|38.36|0|21
C|EWZ|20260128|10:04:10.958265|S|400|38.355|0|400
C|EWZ|20260128|10:04:10.958265|S|100|38.36|0|100
C|EWZ|20260128|10:04:10.959996|S|100|38.35|0|100
C|EWZ|20260128|10:04:10.960177|S|100|38.35|0|100
C|EWZ|20260128|10:04:10.978700|S|900|38.36|0|900
C|EWZ|20260128|10:04:11.371256|S|100|38.35|0|100
C|EWZ|20260128|10:04:11.390124|S|100|38.35|0|100
C|EWZ|20260128|10:04:19.935883|S|21|38.35|0|21
C|EWZ|20260128|10:04:28.063157|S|300|38.36|0|300
C|EWZ|20260128|10:04:28.063174|S|200|38.36|0|200
C|EWZ|20260128|10:04:48.516970|S|100|38.37|0|100
C|EWZ|20260128|10:04:52.631220|S|100|38.37|0|100
C|EWZ|20260128|10:05:00.712267|S|700|38.36|0|700
C|EWZ|20260128|10:05:07.037089|S|900|38.35|0|900
C|EWZ|20260128|10:05:07.072690|S|200|38.35|0|200
C|EWZ|20260128|10:05:07.072732|S|100|38.35|0|100
C|EWZ|20260128|10:05:11.259306|S|100|38.35|0|100
C|EWZ|20260128|10:05:11.259372|S|200|38.35|0|200
C|EWZ|20260128|10:05:11.259423|S|100|38.35|0|100
C|EWZ|20260128|10:05:11.259431|S|200|38.35|0|200
C|EWZ|20260128|10:05:26.003955|S|100|38.32|0|100
C|EWZ|20260128|10:05:26.004030|S|500|38.32|0|500
C|EWZ|20260128|10:05:26.004072|S|100|38.32|0|100
C|EWZ|20260128|10:05:26.004089|S|200|38.32|0|200
C|EWZ|20260128|10:05:26.004125|S|300|38.32|0|300
C|EWZ|20260128|10:05:26.004154|S|300|38.32|0|300
C|EWZ|20260128|10:05:26.004218|S|300|38.32|0|300
C|EWZ|20260128|10:05:26.004309|S|286|38.32|0|286
C|EWZ|20260128|10:05:26.333165|S|300|38.32|0|300
C|EWZ|20260128|10:05:26.333165|S|106|38.32|0|106
C|EWZ|20260128|10:05:26.333165|S|14|38.32|0|14
C|EWZ|20260128|10:05:26.333253|S|194|38.32|0|194
C|EWZ|20260128|10:05:26.333253|S|6|38.32|0|6
C|EWZ|20260128|10:05:29.280025|S|32|38.3|0|32
C|EWZ|20260128|10:05:29.280088|S|200|38.3|0|200
C|EWZ|20260128|10:05:29.280096|S|100|38.3|0|100
C|EWZ|20260128|10:05:29.280154|S|100|38.3|0|100
C|EWZ|20260128|10:05:29.452042|S|100|38.3|0|100
C|EWZ|20260128|10:05:29.452055|S|100|38.3|0|100
C|EWZ|20260128|10:05:29.452079|S|100|38.3|0|100
C|EWZ|20260128|10:05:29.452108|S|100|38.3|0|100
C|EWZ|20260128|10:05:39.572015|S|21|38.29|0|21
C|EWZ|20260128|10:06:16.287057|S|800|38.28|0|800
C|EWZ|20260128|10:06:24.157803|S|400|38.29|0|400
C|EWZ|20260128|10:06:46.721058|S|800|38.3|0|800
C|EWZ|20260128|10:06:47.277821|S|800|38.3|0|800
C|EWZ|20260128|10:06:47.288829|S|100|38.3|0|100
C|EWZ|20260128|10:06:47.288880|S|500|38.3|0|500
C|EWZ|20260128|10:06:47.858905|S|100|38.3|0|100
C|EWZ|20260128|10:06:47.858972|S|100|38.3|0|100
C|EWZ|20260128|10:06:47.859202|S|86|38.3|0|86
C|EWZ|20260128|10:06:49.682975|S|14|38.3|0|14
C|EWZ|20260128|10:07:14.588137|S|100|38.28|0|100
C|EWZ|20260128|10:07:14.727977|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.730282|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.732648|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.734710|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.738277|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.744629|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.747451|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.751432|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.752967|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.755021|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.758947|S|100|38.27|0|100
C|EWZ|20260128|10:07:14.769570|S|100|38.27|0|100
C|EWZ|20260128|10:07:16.967850|S|100|38.29|0|100
C|EWZ|20260128|10:07:17.061612|S|289|38.29|0|289
C|EWZ|20260128|10:07:18.058895|S|21|38.28|0|21
C|EWZ|20260128|10:07:18.058895|S|100|38.28|0|100
C|EWZ|20260128|10:07:18.211746|S|100|38.27|0|100
C|EWZ|20260128|10:07:18.310886|S|100|38.26|0|100
C|EWZ|20260128|10:07:19.030560|S|100|38.25|0|100
C|EWZ|20260128|10:07:19.323481|S|100|38.23|0|100
C|EWZ|20260128|10:07:19.677572|S|100|38.23|0|100
C|EWZ|20260128|10:07:19.941792|S|900|38.23|0|900
C|EWZ|20260128|10:07:19.941792|S|100|38.23|0|100
C|EWZ|20260128|10:07:20.194313|S|223|38.22|0|223
C|EWZ|20260128|10:07:20.919386|S|300|38.23|0|300
C|EWZ|20260128|10:07:20.944730|S|300|38.23|0|300
C|EWZ|20260128|10:07:21.844637|S|100|38.24|0|100
C|EWZ|20260128|10:07:25.288784|S|111|38.25|0|111
C|EWZ|20260128|10:07:27.094583|S|62|38.25|0|62
C|EWZ|20260128|10:07:32.283296|S|300|38.24|0|300
C|EWZ|20260128|10:07:32.283368|S|473|38.24|0|473
C|EWZ|20260128|10:07:33.926937|S|21|38.23|0|21
C|EWZ|20260128|10:07:45.892921|S|100|38.24|0|100
C|EWZ|20260128|10:07:50.242757|S|33|38.22|0|33
C|EWZ|20260128|10:07:55.689849|S|100|38.22|0|100
C|EWZ|20260128|10:07:57.261419|S|100|38.2|0|100
C|EWZ|20260128|10:08:05.715223|S|100|38.12|0|100
C|EWZ|20260128|10:08:05.833290|S|100|38.13|0|100
C|EWZ|20260128|10:08:08.034561|S|700|38.12|0|700
C|EWZ|20260128|10:08:08.034631|S|100|38.12|0|100
C|EWZ|20260128|10:08:08.034706|S|700|38.12|0|700
C|EWZ|20260128|10:08:08.237397|S|800|38.12|0|800
C|EWZ|20260128|10:08:08.773731|S|100|38.13|0|100
C|EWZ|20260128|10:08:08.773800|S|700|38.13|0|700
C|EWZ|20260128|10:08:11.969094|S|100|38.12|0|100
C|EWZ|20260128|10:08:11.969118|S|100|38.12|0|100
C|EWZ|20260128|10:08:11.969162|S|600|38.12|0|600
C|EWZ|20260128|10:08:13.594791|S|21|38.1|0|21
C|EWZ|20260128|10:08:14.597987|S|100|38.11|0|100
C|EWZ|20260128|10:08:15.331544|S|100|38.11|0|100
C|EWZ|20260128|10:08:18.021977|S|800|38.11|0|800
C|EWZ|20260128|10:08:19.141650|S|21|38.1|0|21
C|EWZ|20260128|10:08:24.440602|S|321|38.1|0|321
C|EWZ|20260128|10:08:24.440640|S|100|38.1|0|100
C|EWZ|20260128|10:08:24.440676|S|100|38.1|0|100
C|EWZ|20260128|10:08:24.440730|S|100|38.1|0|100
C|EWZ|20260128|10:08:29.537614|S|1|38.065|0|1
C|EWZ|20260128|10:08:35.636482|S|100|38.1|0|100
C|EWZ|20260128|10:08:35.636551|S|194|38.1|0|194
C|EWZ|20260128|10:08:35.636611|S|100|38.1|0|100
C|EWZ|20260128|10:08:35.636675|S|200|38.1|0|200
C|EWZ|20260128|10:08:35.636759|S|100|38.1|0|100
C|EWZ|20260128|10:08:39.925525|S|165|38.1|0|165
C|EWZ|20260128|10:08:40.467452|S|21|38.09|0|21
C|EWZ|20260128|10:08:56.211198|S|100|38.06|0|100
C|EWZ|20260128|10:09:05.756983|S|300|38.06|0|300
C|EWZ|20260128|10:09:05.757051|S|400|38.06|0|400
C|EWZ|20260128|10:09:13.771563|S|21|38.04|0|21
C|EWZ|20260128|10:09:16.529054|S|100|38.04|0|100
C|EWZ|20260128|10:09:16.529062|S|517|38.04|0|517
C|EWZ|20260128|10:09:16.529070|S|83|38.04|0|83
C|EWZ|20260128|10:09:22.043312|S|21|38.05|0|21
C|EWZ|20260128|10:09:24.025840|S|100|38.06|0|100
C|EWZ|20260128|10:09:24.025849|S|100|38.06|0|100
C|EWZ|20260128|10:09:24.025857|S|62|38.06|0|62
C|EWZ|20260128|10:09:37.796025|S|76|38.09|0|76
C|EWZ|20260128|10:09:37.796037|S|100|38.09|0|100
C|EWZ|20260128|10:09:37.796078|S|131|38.09|0|131
C|EWZ|20260128|10:09:37.796088|S|200|38.09|0|200
C|EWZ|20260128|10:09:37.796115|S|193|38.09|0|193
C|EWZ|20260128|10:09:53.495570|S|100|38.14|0|100
C|EWZ|20260128|10:09:53.495570|S|100|38.14|0|100
C|EWZ|20260128|10:09:53.495651|S|5|38.14|0|5
C|EWZ|20260128|10:10:06.104582|S|78|38.135|0|78
C|EWZ|20260128|10:10:15.271859|S|100|38.2|0|100
C|EWZ|20260128|10:10:16.722974|S|100|38.18|0|100
C|EWZ|20260128|10:10:21.953718|S|100|38.19|0|100
C|EWZ|20260128|10:10:21.953733|S|100|38.19|0|100
C|EWZ|20260128|10:10:21.953787|S|400|38.19|0|400
C|EWZ|20260128|10:10:21.953887|S|200|38.19|0|200
C|EWZ|20260128|10:10:21.990609|S|100|38.19|0|100
C|EWZ|20260128|10:10:21.990671|S|41|38.19|0|41
C|EWZ|20260128|10:10:29.153428|S|100|38.18|0|100
C|EWZ|20260128|10:10:29.153494|S|401|38.18|0|401
C|EWZ|20260128|10:10:29.154165|S|600|38.18|0|600
C|EWZ|20260128|10:10:29.154301|S|100|38.18|0|100
C|EWZ|20260128|10:10:30.834104|S|300|38.2|0|300
C|EWZ|20260128|10:10:37.050410|S|400|38.19|0|400
C|EWZ|20260128|10:10:42.576724|S|100|38.17|0|100
C|EWZ|20260128|10:10:43.773910|S|100|38.17|0|100
C|EWZ|20260128|10:10:50.972850|S|100|38.13|0|100
C|EWZ|20260128|10:11:04.348262|S|100|38.16|0|100
C|EWZ|20260128|10:11:04.349257|S|100|38.15|0|100
C|EWZ|20260128|10:11:04.497046|S|500|38.16|0|500
C|EWZ|20260128|10:11:04.497185|S|86|38.16|0|86
C|EWZ|20260128|10:11:04.552869|S|300|38.16|0|300
C|EWZ|20260128|10:11:04.552935|S|114|38.16|0|114
C|EWZ|20260128|10:11:04.553018|S|100|38.16|0|100
C|EWZ|20260128|10:11:04.582424|S|100|38.16|0|100
C|EWZ|20260128|10:11:04.583021|S|186|38.16|0|186
C|EWZ|20260128|10:11:04.583022|S|14|38.16|0|14
C|EWZ|20260128|10:11:04.583138|S|100|38.16|0|100
C|EWZ|20260128|10:11:04.585038|S|100|38.16|0|100
C|EWZ|20260128|10:11:04.585038|S|100|38.16|0|100
C|EWZ|20260128|10:11:04.585045|S|186|38.16|0|186
C|EWZ|20260128|10:11:07.508105|S|100|38.17|0|100
C|EWZ|20260128|10:11:07.508177|S|100|38.17|0|100
C|EWZ|20260128|10:11:21.550413|S|100|38.16|0|100
C|EWZ|20260128|10:11:26.616646|S|200|38.16|0|200
C|EWZ|20260128|10:12:11.773738|S|100|38.16|0|100
C|EWZ|20260128|10:12:11.773772|S|200|38.16|0|200
C|EWZ|20260128|10:12:11.773811|S|300|38.16|0|300
C|EWZ|20260128|10:12:13.021274|S|100|38.16|0|100
C|EWZ|20260128|10:12:13.021346|S|100|38.16|0|100
C|EWZ|20260128|10:12:16.010843|S|200|38.16|0|200
C|EWZ|20260128|10:12:25.509457|S|100|38.16|0|100
C|EWZ|20260128|10:12:26.615096|S|100|38.17|0|100
C|EWZ|20260128|10:12:31.003019|S|100|38.19|0|100
C|EWZ|20260128|10:12:31.003074|S|100|38.19|0|100
C|EWZ|20260128|10:12:34.148071|S|100|38.2|0|100
C|EWZ|20260128|10:12:34.942155|S|200|38.21|0|200
C|EWZ|20260128|10:12:34.942172|S|100|38.21|0|100
C|EWZ|20260128|10:12:34.942218|S|200|38.21|0|200
C|EWZ|20260128|10:12:34.942227|S|100|38.21|0|100
C|EWZ|20260128|10:12:34.942296|S|200|38.21|0|200
C|EWZ|20260128|10:12:35.886265|S|5|38.21|0|5
C|EWZ|20260128|10:12:41.714376|S|35|38.21|0|35
C|EWZ|20260128|10:13:41.847530|S|1|38.18|0|1
C|EWZ|20260128|10:13:52.015840|S|100|38.19|0|100
C|EWZ|20260128|10:14:46.761756|S|33|38.17|0|33
C|EWZ|20260128|10:15:05.074153|S|100|38.21|0|100
C|EWZ|20260128|10:15:13.159170|S|100|38.2|0|100
C|EWZ|20260128|10:15:23.181552|S|100|38.2|0|100
C|EWZ|20260128|10:15:29.276486|S|700|38.2|0|700
C|EWZ|20260128|10:15:29.877170|S|400|38.2|0|400
C|EWZ|20260128|10:15:29.877241|S|100|38.2|0|100
C|EWZ|20260128|10:15:31.130499|S|96|38.19|0|96
C|EWZ|20260128|10:15:31.156574|S|100|38.19|0|100
C|EWZ|20260128|10:15:31.156704|S|100|38.19|0|100
C|EWZ|20260128|10:15:31.156849|S|100|38.19|0|100
C|EWZ|20260128|10:15:31.160232|S|100|38.19|0|100
C|EWZ|20260128|10:15:33.030215|S|100|38.19|0|100
C|EWZ|20260128|10:15:33.030284|S|200|38.19|0|200
C|EWZ|20260128|10:15:33.030290|S|100|38.19|0|100
C|EWZ|20260128|10:15:33.030323|S|100|38.19|0|100
C|EWZ|20260128|10:15:33.030350|S|100|38.19|0|100
C|EWZ|20260128|10:15:34.128533|S|100|38.19|0|100
C|EWZ|20260128|10:15:37.538444|S|586|38.19|0|586
C|EWZ|20260128|10:15:44.251986|S|20|38.18|0|20
C|EWZ|20260128|10:15:44.437773|S|100|38.17|0|100
C|EWZ|20260128|10:16:03.900358|S|200|38.17|0|200
C|EWZ|20260128|10:16:06.831834|S|21|38.16|0|21
C|EWZ|20260128|10:16:12.870260|S|200|38.18|0|200
C|EWZ|20260128|10:16:12.870498|S|200|38.18|0|200
C|EWZ|20260128|10:16:45.931667|S|84|38.17|0|84
C|EWZ|20260128|10:16:49.311395|S|21|38.16|0|21
C|EWZ|20260128|10:16:56.229776|S|21|38.16|0|21
C|EWZ|20260128|10:17:02.059870|S|600|38.15|0|600
C|EWZ|20260128|10:17:02.059879|S|100|38.15|0|100
C|EWZ|20260128|10:17:09.909648|S|100|38.14|0|100
C|EWZ|20260128|10:17:09.909718|S|300|38.14|0|300
C|EWZ|20260128|10:17:11.059018|S|14|38.15|0|14
C|EWZ|20260128|10:17:37.265734|S|100|38.1|0|100
C|EWZ|20260128|10:18:05.853406|S|100|38.07|0|100
C|EWZ|20260128|10:18:05.853467|S|300|38.07|0|300
C|EWZ|20260128|10:18:05.853476|S|96|38.07|0|96
C|EWZ|20260128|10:18:45.534059|S|100|38.1|0|100
C|EWZ|20260128|10:19:24.071326|S|100|38.08|0|100
C|EWZ|20260128|10:19:27.992963|S|200|38.08|0|200
C|EWZ|20260128|10:19:46.983299|S|20|38.06|0|20
C|EWZ|20260128|10:19:52.438828|S|21|38.06|0|21
C|EWZ|20260128|10:19:56.548380|S|600|38.06|0|600
C|EWZ|20260128|10:19:56.548396|S|100|38.06|0|100
C|EWZ|20260128|10:20:03.156780|S|900|38.055|0|900
C|EWZ|20260128|10:20:04.216234|S|600|38.05|0|600
C|EWZ|20260128|10:20:04.218878|S|100|38.05|0|100
C|EWZ|20260128|10:20:04.218940|S|200|38.05|0|200
C|EWZ|20260128|10:20:04.218940|S|100|38.05|0|100
C|EWZ|20260128|10:20:04.218984|S|200|38.05|0|200
C|EWZ|20260128|10:20:04.490998|S|600|38.06|0|600
C|EWZ|20260128|10:20:05.253029|S|100|38.06|0|100
C|EWZ|20260128|10:20:18.395728|S|400|38.04|0|400
C|EWZ|20260128|10:20:18.395792|S|300|38.04|0|300
C|EWZ|20260128|10:20:18.395818|S|400|38.04|0|400
C|EWZ|20260128|10:20:18.395908|S|400|38.04|0|400
C|EWZ|20260128|10:20:18.395924|S|400|38.04|0|400
C|EWZ|20260128|10:20:18.397363|S|25|38.04|0|25
C|EWZ|20260128|10:20:19.493603|S|100|38.03|0|100
C|EWZ|20260128|10:20:19.495040|S|100|38.03|0|100
C|EWZ|20260128|10:20:19.695917|S|85|38.03|0|85
C|EWZ|20260128|10:20:23.494994|S|700|38.03|0|700
C|EWZ|20260128|10:20:28.315633|S|21|38.01|0|21
C|EWZ|20260128|10:20:33.854024|S|21|38.02|0|21
C|EWZ|20260128|10:20:34.441822|S|200|38.02|0|200
C|EWZ|20260128|10:20:34.618276|S|330|38.02|0|330
C|EWZ|20260128|10:20:35.196469|S|600|38.01|0|600
C|EWZ|20260128|10:20:35.196483|S|200|38.01|0|200
C|EWZ|20260128|10:20:43.102276|S|100|38.03|0|100
C|EWZ|20260128|10:20:43.102337|S|700|38.03|0|700
C|EWZ|20260128|10:20:43.177909|S|200|38.03|0|200
C|EWZ|20260128|10:20:43.177974|S|499|38.03|0|499
C|EWZ|20260128|10:20:43.500207|S|348|38.03|0|348
C|EWZ|20260128|10:20:49.234072|S|21|38.02|0|21
C|EWZ|20260128|10:20:49.234072|S|79|38.02|0|79
C|EWZ|20260128|10:21:07.621491|S|27|38.02|0|27
C|EWZ|20260128|10:21:13.339792|S|100|38.03|0|100
C|EWZ|20260128|10:21:47.076706|S|586|38.06|0|586
C|EWZ|20260128|10:21:47.076776|S|114|38.06|0|114
C|EWZ|20260128|10:21:47.076878|S|586|38.06|0|586
C|EWZ|20260128|10:21:50.361584|S|114|38.06|0|114
C|EWZ|20260128|10:22:04.401167|S|100|38.04|0|100
C|EWZ|20260128|10:22:06.866074|S|100|38.03|0|100
C|EWZ|20260128|10:22:42.256721|S|715|38.05|0|715
C|EWZ|20260128|10:22:51.788740|S|29|38.05|0|29
C|EWZ|20260128|10:22:58.179436|S|21|38.03|0|21
C|EWZ|20260128|10:22:58.647314|S|300|38.03|0|300
C|EWZ|20260128|10:23:25.226020|S|400|38.04|0|400
C|EWZ|20260128|10:23:25.226052|S|100|38.04|0|100
C|EWZ|20260128|10:23:25.704918|S|71|38.04|0|71
C|EWZ|20260128|10:23:25.704987|S|200|38.04|0|200
C|EWZ|20260128|10:23:25.704993|S|29|38.04|0|29
C|EWZ|20260128|10:24:02.224638|S|100|38.09|0|100
C|EWZ|20260128|10:24:38.035806|S|100|38.095|0|100
C|EWZ|20260128|10:24:38.035924|S|100|38.1|0|100
C|EWZ|20260128|10:24:39.755570|S|100|38.095|0|100
C|EWZ|20260128|10:24:39.756581|S|100|38.095|0|100
C|EWZ|20260128|10:24:39.757223|S|100|38.095|0|100
C|EWZ|20260128|10:24:39.757828|S|100|38.095|0|100
C|EWZ|20260128|10:24:42.497586|S|100|38.09|0|100
C|EWZ|20260128|10:24:42.497624|S|200|38.09|0|200
C|EWZ|20260128|10:24:42.972328|S|200|38.09|0|200
C|EWZ|20260128|10:24:42.972341|S|200|38.09|0|200
C|EWZ|20260128|10:24:42.972396|S|300|38.09|0|300
C|EWZ|20260128|10:24:44.545008|S|98|38.08|0|98
C|EWZ|20260128|10:24:44.545008|S|48|38.08|0|48
C|EWZ|20260128|10:24:44.545136|S|100|38.08|0|100
C|EWZ|20260128|10:24:59.362586|S|100|38.1|0|100
C|EWZ|20260128|10:25:31.178209|S|51|38.08|0|51
C|EWZ|20260128|10:25:38.433765|S|209|38.09|0|209
C|EWZ|20260128|10:25:39.541327|S|300|38.09|0|300
C|EWZ|20260128|10:25:39.541476|S|300|38.09|0|300
C|EWZ|20260128|10:26:02.637686|S|551|38.11|0|551
C|EWZ|20260128|10:26:24.961308|S|300|38.11|0|300
C|EWZ|20260128|10:26:32.298150|S|100|38.1|0|100
C|EWZ|20260128|10:26:32.298218|S|700|38.1|0|700
C|EWZ|20260128|10:26:34.840720|S|100|38.09|0|100
C|EWZ|20260128|10:26:34.840740|S|585|38.09|0|585
C|EWZ|20260128|10:27:54.773901|S|80|38.05|0|80
C|EWZ|20260128|10:28:07.251058|S|21|38.04|0|21
C|EWZ|20260128|10:28:29.632303|S|100|38.01|0|100
C|EWZ|20260128|10:28:51.166489|S|100|38.02|0|100
C|EWZ|20260128|10:29:05.005949|S|100|38.02|0|100
C|EWZ|20260128|10:29:08.914060|S|200|38.01|0|200
C|EWZ|20260128|10:29:08.914126|S|500|38.01|0|500
C|EWZ|20260128|10:29:08.914254|S|500|38.01|0|500
C|EWZ|20260128|10:29:08.914288|S|200|38.01|0|200
C|EWZ|20260128|10:29:08.914362|S|100|38.01|0|100
C|EWZ|20260128|10:29:09.477203|S|100|38.01|0|100
C|EWZ|20260128|10:29:09.477241|S|100|38.01|0|100
C|EWZ|20260128|10:29:09.477276|S|100|38.01|0|100
C|EWZ|20260128|10:29:11.313135|S|100|38.01|0|100
C|EWZ|20260128|10:29:11.313135|S|100|38.01|0|100
C|EWZ|20260128|10:29:11.313211|S|100|38.01|0|100
C|EWZ|20260128|10:29:11.436466|S|200|38.01|0|200
C|EWZ|20260128|10:29:11.436531|S|100|38.01|0|100
C|EWZ|20260128|10:29:50.059934|S|300|38.01|0|300
C|EWZ|20260128|10:30:28.875338|S|112|38.01|0|112
C|EWZ|20260128|10:30:28.875413|S|100|38.01|0|100
C|EWZ|20260128|10:30:28.875465|S|200|38.01|0|200
C|EWZ|20260128|10:30:39.201200|S|100|38.03|0|100
C|EWZ|20260128|10:31:02.099168|S|415|38.02|0|415
C|EWZ|20260128|10:31:30.655286|S|21|38.02|0|21
C|EWZ|20260128|10:32:07.350229|S|100|38.01|0|100
C|EWZ|20260128|10:32:07.351925|S|100|38|0|100
C|EWZ|20260128|10:32:07.352353|S|100|38.005|0|100
C|EWZ|20260128|10:32:07.353023|S|100|38|0|100
C|EWZ|20260128|10:32:09.258556|S|90|38|0|90
C|EWZ|20260128|10:32:20.220594|S|100|38.02|0|100
C|EWZ|20260128|10:32:20.220620|S|100|38.02|0|100
C|EWZ|20260128|10:32:22.866228|S|100|38.04|0|100
C|EWZ|20260128|10:32:22.866228|S|700|38.04|0|700
C|EWZ|20260128|10:32:22.867212|S|400|38.04|0|400
C|EWZ|20260128|10:32:30.486083|S|300|38.04|0|300
C|EWZ|20260128|10:32:30.486203|S|100|38.04|0|100
C|EWZ|20260128|10:32:30.486664|S|200|38.04|0|200
C|EWZ|20260128|10:32:30.486664|S|300|38.04|0|300
C|EWZ|20260128|10:32:30.486695|S|100|38.04|0|100
C|EWZ|20260128|10:32:30.487167|S|200|38.04|0|200
C|EWZ|20260128|10:32:32.884690|S|586|38.04|0|586
C|EWZ|20260128|10:32:37.440917|S|300|38.04|0|300
C|EWZ|20260128|10:32:37.440982|S|400|38.04|0|400
C|EWZ|20260128|10:32:38.452551|S|200|38.04|0|200
C|EWZ|20260128|10:32:55.763777|S|400|38.05|0|400
C|EWZ|20260128|10:33:23.488238|S|320|38.04|0|320
C|EWZ|20260128|10:33:23.661198|S|100|38.04|0|100
C|EWZ|20260128|10:33:38.137935|S|100|38.03|0|100
C|EWZ|20260128|10:33:38.137951|S|100|38.03|0|100
C|EWZ|20260128|10:33:38.138009|S|500|38.03|0|500
C|EWZ|20260128|10:33:38.138095|S|200|38.03|0|200
C|EWZ|20260128|10:33:38.138205|S|500|38.03|0|500
C|EWZ|20260128|10:33:43.614339|S|100|38.03|0|100
C|EWZ|20260128|10:33:43.614357|S|100|38.03|0|100
C|EWZ|20260128|10:34:13.007960|S|90|38.02|0|90
C|EWZ|20260128|10:34:29.813781|S|100|38.02|0|100
C|EWZ|20260128|10:34:29.813850|S|700|38.02|0|700
C|EWZ|20260128|10:34:33.158638|S|500|38.02|0|500
C|EWZ|20260128|10:34:33.158797|S|190|38.02|0|190
C|EWZ|20260128|10:34:33.160823|S|100|38.02|0|100
C|EWZ|20260128|10:34:33.161018|S|10|38.02|0|10
C|EWZ|20260128|10:34:33.161018|S|210|38.02|0|210
C|EWZ|20260128|10:34:33.284432|S|100|38.02|0|100
C|EWZ|20260128|10:34:33.284459|S|100|38.02|0|100
C|EWZ|20260128|10:34:33.284504|S|100|38.02|0|100
C|EWZ|20260128|10:34:37.431603|S|366|38.02|0|366
C|EWZ|20260128|10:34:39.776272|S|63|38.01|0|63
C|EWZ|20260128|10:34:41.258830|S|410|38.01|0|410
C|EWZ|20260128|10:34:48.636806|S|800|38|0|800
C|EWZ|20260128|10:35:38.495190|S|100|38.01|0|100
C|EWZ|20260128|10:35:39.708274|S|500|38.01|0|500
C|EWZ|20260128|10:35:39.708356|S|100|38.01|0|100
C|EWZ|20260128|10:35:39.708528|S|100|38.01|0|100
C|EWZ|20260128|10:35:39.708535|S|100|38.01|0|100
C|EWZ|20260128|10:35:42.250076|S|300|38.02|0|300
C|EWZ|20260128|10:36:15.246570|S|200|38|0|200
C|EWZ|20260128|10:36:19.722404|S|200|38|0|200
C|EWZ|20260128|10:36:19.722476|S|575|38|0|575
C|EWZ|20260128|10:36:37.291828|S|90|37.99|0|90
C|EWZ|20260128|10:36:48.410527|S|200|37.99|0|200
C|EWZ|20260128|10:36:48.410555|S|100|37.99|0|100
C|EWZ|20260128|10:36:48.410605|S|211|37.99|0|211
C|EWZ|20260128|10:37:03.429810|S|100|37.98|0|100
C|EWZ|20260128|10:37:03.429889|S|200|37.98|0|200
C|EWZ|20260128|10:37:03.429902|S|200|37.98|0|200
C|EWZ|20260128|10:37:03.429951|S|100|37.98|0|100
C|EWZ|20260128|10:37:24.782775|S|21|37.98|0|21
C|EWZ|20260128|10:37:27.721709|S|100|37.96|0|100
C|EWZ|20260128|10:37:27.721778|S|700|37.96|0|700
C|EWZ|20260128|10:37:27.721785|S|100|37.96|0|100
C|EWZ|20260128|10:38:11.139442|S|100|37.96|0|100
C|EWZ|20260128|10:38:34.737745|S|100|37.95|0|100
C|EWZ|20260128|10:38:40.805959|S|21|37.94|0|21
C|EWZ|20260128|10:38:53.527927|S|300|37.96|0|300
C|EWZ|20260128|10:38:53.527964|S|300|37.96|0|300
C|EWZ|20260128|10:38:53.527996|S|300|37.96|0|300
C|EWZ|20260128|10:39:46.009866|S|100|38.02|0|100
C|EWZ|20260128|10:40:32.056563|S|77|38.05|0|77
C|EWZ|20260128|10:40:32.056586|S|1891|38.05|0|1891
C|EWZ|20260128|10:41:00.088376|S|100|38.05|0|100
C|EWZ|20260128|10:41:11.571197|S|21|38.04|0|21
C|EWZ|20260128|10:41:43.677402|S|57|38.03|0|57
C|EWZ|20260128|10:41:52.579746|S|39|38.02|0|39
C|EWZ|20260128|10:42:07.981387|S|21|37.99|0|21
C|EWZ|20260128|10:43:25.471745|S|22|38.02|0|22
C|EWZ|20260128|10:44:15.296655|S|100|38.02|0|100
C|EWZ|20260128|10:45:49.569096|S|61|38.05|0|61
C|EWZ|20260128|10:45:49.569170|S|100|38.05|0|100
C|EWZ|20260128|10:45:51.230581|S|100|38.05|0|100
C|EWZ|20260128|10:46:04.198130|S|52|38.05|0|52
C|EWZ|20260128|10:46:24.101380|S|100|38.05|0|100
C|EWZ|20260128|10:46:25.385755|S|46|38.05|0|46
C|EWZ|20260128|10:46:27.581922|S|25|38.05|0|25
C|EWZ|20260128|10:46:58.189437|S|200|38.04|0|200
C|EWZ|20260128|10:46:58.189497|S|800|38.04|0|800
C|EWZ|20260128|10:47:03.403586|S|100|38.04|0|100
C|EWZ|20260128|10:47:03.403655|S|375|38.04|0|375
C|EWZ|20260128|10:47:03.403662|S|100|38.04|0|100
C|EWZ|20260128|10:47:03.403953|S|425|38.04|0|425
C|EWZ|20260128|10:47:03.403953|S|75|38.04|0|75
C|EWZ|20260128|10:47:24.441242|S|100|38.06|0|100
C|EWZ|20260128|10:47:24.441307|S|900|38.06|0|900
C|EWZ|20260128|10:47:24.441497|S|1000|38.06|0|1000
C|EWZ|20260128|10:47:45.674888|S|15|38.05|0|15
C|EWZ|20260128|10:47:57.838225|S|5|38.04|0|5
C|EWZ|20260128|10:48:19.328551|S|100|38.06|0|100
C|EWZ|20260128|10:48:19.349954|S|162|38.06|0|162
C|EWZ|20260128|10:51:37.175426|S|100|38.04|0|100
C|EWZ|20260128|10:51:40.701554|S|100|38.03|0|100
C|EWZ|20260128|10:51:40.817081|S|100|38.03|0|100
C|EWZ|20260128|10:51:40.967499|S|100|38.03|0|100
C|EWZ|20260128|10:51:43.718373|S|100|38.03|0|100
C|EWZ|20260128|10:51:51.127323|S|65|38.03|0|65
C|EWZ|20260128|10:52:05.036106|S|60|38.01|0|60
C|EWZ|20260128|10:52:05.679054|S|100|38.01|0|100
C|EWZ|20260128|10:52:43.999804|S|98|38.01|0|98
C|EWZ|20260128|10:52:43.999870|S|2|38.01|0|2
C|EWZ|20260128|10:52:55.026865|S|21|38.01|0|21
C|EWZ|20260128|10:52:55.860373|S|103|38.01|0|103
C|EWZ|20260128|10:53:57.185237|S|32|37.99|0|32
C|EWZ|20260128|10:54:43.020222|S|100|38|0|100
C|EWZ|20260128|10:54:43.020260|S|800|38|0|800
C|EWZ|20260128|10:55:28.276817|S|100|38.04|0|100
C|EWZ|20260128|10:55:28.276817|S|100|38.04|0|100
C|EWZ|20260128|10:56:13.924466|S|486|38|0|486
C|EWZ|20260128|10:56:13.924466|S|100|38|0|100
C|EWZ|20260128|10:56:33.197337|S|27|37.99|0|27
C|EWZ|20260128|10:57:44.702473|S|300|38.02|0|300
C|EWZ|20260128|10:58:44.482825|S|100|37.99|0|100
C|EWZ|20260128|10:59:05.019016|S|174|37.99|0|174
C|EWZ|20260128|10:59:12.470883|S|100|38|0|100
C|EWZ|20260128|10:59:26.089488|S|100|37.99|0|100
C|EWZ|20260128|10:59:26.179899|S|100|37.99|0|100
C|EWZ|20260128|10:59:38.220594|S|100|37.99|0|100
C|EWZ|20260128|10:59:38.789580|S|100|37.99|0|100
C|EWZ|20260128|10:59:43.010880|S|100|37.99|0|100
C|EWZ|20260128|10:59:49.036380|S|400|37.96|0|400
C|EWZ|20260128|10:59:49.036389|S|418|37.96|0|418
C|EWZ|20260128|11:00:00.136034|S|200|37.96|0|200
C|EWZ|20260128|11:00:00.136057|S|782|37.96|0|782
C|EWZ|20260128|11:00:00.136069|S|100|37.96|0|100
C|EWZ|20260128|11:01:11.244875|S|100|38.03|0|100
C|EWZ|20260128|11:01:11.405067|S|100|38.03|0|100
C|EWZ|20260128|11:01:11.515903|S|100|38.03|0|100
C|EWZ|20260128|11:01:39.115020|S|200|38.03|0|200
C|EWZ|20260128|11:01:39.115091|S|112|38.03|0|112
C|EWZ|20260128|11:02:11.509733|S|100|38.07|0|100
C|EWZ|20260128|11:02:13.075853|S|1200|38.05|0|1200
C|EWZ|20260128|11:02:14.621906|S|100|38.05|0|100
C|EWZ|20260128|11:02:22.399770|S|50|38.06|0|50
C|EWZ|20260128|11:02:36.058054|S|100|38.08|0|100
C|EWZ|20260128|11:03:08.309194|S|100|38.08|0|100
C|EWZ|20260128|11:03:08.334403|S|100|38.08|0|100
C|EWZ|20260128|11:03:12.503316|S|100|38.08|0|100
C|EWZ|20260128|11:03:31.292012|S|100|38.08|0|100
C|EWZ|20260128|11:03:31.292012|S|8|38.08|0|8
C|EWZ|20260128|11:03:31.408472|S|100|38.08|0|100
C|EWZ|20260128|11:04:41.791836|S|100|38.09|0|100
C|EWZ|20260128|11:04:50.195744|S|300|38.09|0|300
C|EWZ|20260128|11:04:56.909485|S|100|38.08|0|100
C|EWZ|20260128|11:04:56.909494|S|200|38.08|0|200
C|EWZ|20260128|11:04:56.909501|S|47|38.08|0|47
C|EWZ|20260128|11:04:56.909564|S|100|38.08|0|100
C|EWZ|20260128|11:04:57.027575|S|100|38.08|0|100
C|EWZ|20260128|11:04:57.027713|S|100|38.08|0|100
C|EWZ|20260128|11:05:40.445883|S|200|38.07|0|200
C|EWZ|20260128|11:05:40.445917|S|27|38.07|0|27
C|EWZ|20260128|11:07:18.683879|S|286|38.1|0|286
C|EWZ|20260128|11:07:18.775040|S|100|38.1|0|100
C|EWZ|20260128|11:07:20.487056|S|100|38.1|0|100
C|EWZ|20260128|11:07:20.487067|S|100|38.1|0|100
C|EWZ|20260128|11:08:12.289152|S|86|38.08|0|86
C|EWZ|20260128|11:08:12.765661|S|100|38.08|0|100
C|EWZ|20260128|11:08:12.765731|S|228|38.08|0|228
C|EWZ|20260128|11:08:12.765731|S|100|38.08|0|100
C|EWZ|20260128|11:08:14.626056|S|100|38.08|0|100
C|EWZ|20260128|11:08:20.580699|S|21|38.08|0|21
C|EWZ|20260128|11:08:30.264820|S|100|38.1|0|100
C|EWZ|20260128|11:10:02.663196|S|100|38.08|0|100
C|EWZ|20260128|11:10:08.901209|S|100|38.07|0|100
C|EWZ|20260128|11:10:08.923482|S|100|38.07|0|100
C|EWZ|20260128|11:10:08.932515|S|100|38.07|0|100
C|EWZ|20260128|11:10:10.202224|S|100|38.07|0|100
C|EWZ|20260128|11:10:11.573051|S|100|38.07|0|100
C|EWZ|20260128|11:10:13.666678|S|21|38.06|0|21
C|EWZ|20260128|11:10:16.848259|S|100|38.06|0|100
C|EWZ|20260128|11:10:17.641776|S|100|38.06|0|100
C|EWZ|20260128|11:11:25.456604|S|100|38.04|0|100
C|EWZ|20260128|11:11:25.456663|S|100|38.04|0|100
C|EWZ|20260128|11:11:25.646310|S|700|38.04|0|700
C|EWZ|20260128|11:11:25.646376|S|200|38.04|0|200
C|EWZ|20260128|11:11:25.646414|S|100|38.04|0|100
C|EWZ|20260128|11:11:31.517740|S|365|38.05|0|365
C|EWZ|20260128|11:11:52.489865|S|21|38.04|0|21
C|EWZ|20260128|11:11:58.722375|S|21|38.05|0|21
C|EWZ|20260128|11:12:29.010076|S|30|38.025|0|30
C|EWZ|20260128|11:12:36.178161|S|135|38.01|0|135
C|EWZ|20260128|11:12:38.988976|S|20|38.02|0|20
C|EWZ|20260128|11:12:49.834342|S|21|38|0|21
C|EWZ|20260128|11:13:35.031439|S|84|37.99|0|84
C|EWZ|20260128|11:14:36.735326|S|21|37.96|0|21
C|EWZ|20260128|11:15:37.583628|S|200|37.98|0|200
C|EWZ|20260128|11:15:37.583648|S|100|37.98|0|100
C|EWZ|20260128|11:16:05.088956|S|102|37.99|0|102
C|EWZ|20260128|11:16:47.649334|S|40|38|0|40
C|EWZ|20260128|11:19:05.402824|S|586|38.02|0|586
C|EWZ|20260128|11:19:05.402890|S|300|38.02|0|300
C|EWZ|20260128|11:19:05.402913|S|100|38.02|0|100
C|EWZ|20260128|11:19:05.402937|S|14|38.02|0|14
C|EWZ|20260128|11:19:10.217454|S|100|38.02|0|100
C|EWZ|20260128|11:19:45.343773|S|100|38.01|0|100
C|EWZ|20260128|11:19:45.344032|S|100|38.01|0|100
C|EWZ|20260128|11:20:06.598478|S|100|38.02|0|100
C|EWZ|20260128|11:20:24.750420|S|100|38.04|0|100
C|EWZ|20260128|11:20:24.750420|S|500|38.04|0|500
C|EWZ|20260128|11:20:56.698943|S|100|38.04|0|100
C|EWZ|20260128|11:21:13.655142|S|45|38.02|0|45
C|EWZ|20260128|11:21:46.077326|S|254|38.02|0|254
C|EWZ|20260128|11:22:53.108686|S|21|37.99|0|21
C|EWZ|20260128|11:22:56.903232|S|100|37.99|0|100
C|EWZ|20260128|11:23:43.912565|S|100|38.02|0|100
C|EWZ|20260128|11:23:43.912643|S|500|38.02|0|500
C|EWZ|20260128|11:23:43.912707|S|500|38.02|0|500
C|EWZ|20260128|11:24:21.076853|S|100|38.02|0|100
C|EWZ|20260128|11:25:33.571083|S|426|38.05|0|426
C|EWZ|20260128|11:25:36.036115|S|160|38.05|0|160
C|EWZ|20260128|11:25:36.036470|S|100|38.05|0|100
C|EWZ|20260128|11:25:36.426117|S|86|38.05|0|86
C|EWZ|20260128|11:25:43.972586|S|800|38.05|0|800
C|EWZ|20260128|11:25:43.972626|S|40|38.05|0|40
C|EWZ|20260128|11:26:54.881639|S|76|38.05|0|76
C|EWZ|20260128|11:26:54.881704|S|100|38.05|0|100
C|EWZ|20260128|11:26:54.881761|S|100|38.05|0|100
C|EWZ|20260128|11:26:54.881819|S|70|38.05|0|70
C|EWZ|20260128|11:27:24.335137|S|100|38.04|0|100
C|EWZ|20260128|11:27:24.335202|S|400|38.04|0|400
C|EWZ|20260128|11:27:57.311526|S|100|38.05|0|100
C|EWZ|20260128|11:28:20.678891|S|400|38.05|0|400
C|EWZ|20260128|11:28:20.678899|S|100|38.05|0|100
C|EWZ|20260128|11:28:20.678960|S|300|38.05|0|300
C|EWZ|20260128|11:28:40.162674|S|79|38.04|0|79
C|EWZ|20260128|11:28:40.162674|S|21|38.04|0|21
C|EWZ|20260128|11:28:40.162744|S|12|38.04|0|12
C|EWZ|20260128|11:30:01.601481|S|400|38.05|0|400
C|EWZ|20260128|11:30:17.011622|S|100|38.05|0|100
C|EWZ|20260128|11:30:32.927646|S|100|38.08|0|100
C|EWZ|20260128|11:31:50.155357|S|586|38.03|0|586
C|EWZ|20260128|11:33:12.837156|S|100|37.99|0|100
C|EWZ|20260128|11:33:51.211912|S|100|37.94|0|100
C|EWZ|20260128|11:33:57.866689|S|100|37.94|0|100
C|EWZ|20260128|11:34:08.024389|S|200|37.96|0|200
C|EWZ|20260128|11:34:13.991059|S|100|37.96|0|100
C|EWZ|20260128|11:34:13.991067|S|100|37.96|0|100
C|EWZ|20260128|11:34:13.991131|S|500|37.96|0|500
C|EWZ|20260128|11:34:26.113959|S|300|37.97|0|300
C|EWZ|20260128|11:34:26.113966|S|200|37.97|0|200
C|EWZ|20260128|11:34:26.113982|S|100|37.97|0|100
C|EWZ|20260128|11:34:51.583030|S|1000|37.96|0|1000
C|EWZ|20260128|11:34:51.583030|S|100|37.96|0|100
C|EWZ|20260128|11:35:41.678023|S|439|37.98|0|439
C|EWZ|20260128|11:36:28.955944|S|517|37.97|0|517
C|EWZ|20260128|11:37:37.728641|S|500|38|0|500
C|EWZ|20260128|11:40:20.642471|S|600|38.01|0|600
C|EWZ|20260128|11:40:20.642490|S|100|38.01|0|100
C|EWZ|20260128|11:40:40.632554|S|81|38.02|0|81
C|EWZ|20260128|11:40:42.313648|S|19|38.02|0|19
C|EWZ|20260128|11:40:47.474959|S|100|38.025|0|100
C|EWZ|20260128|11:43:10.570389|S|100|38.01|0|100
C|EWZ|20260128|11:43:10.570451|S|400|38.01|0|400
C|EWZ|20260128|11:43:10.570508|S|110|38.01|0|110
C|EWZ|20260128|11:43:45.383343|S|83|38.01|0|83
C|EWZ|20260128|11:45:52.389211|S|95|38.02|0|95
C|EWZ|20260128|11:46:35.572273|S|100|38.04|0|100
C|EWZ|20260128|11:46:45.017656|S|125|38.04|0|125
C|EWZ|20260128|11:46:57.159552|S|83|38.04|0|83
C|EWZ|20260128|11:47:04.337360|S|100|38.04|0|100
C|EWZ|20260128|11:47:36.219461|S|93|38.03|0|93
C|EWZ|20260128|11:47:43.800745|S|21|38.03|0|21
C|EWZ|20260128|11:47:46.599376|S|43|38.03|0|43
C|EWZ|20260128|11:47:48.748075|S|206|38.03|0|206
C|EWZ|20260128|11:47:50.266301|S|54|38.03|0|54
C|EWZ|20260128|11:47:52.017925|S|100|38.03|0|100
C|EWZ|20260128|11:47:52.018068|S|60|38.03|0|60
C|EWZ|20260128|11:47:52.018068|S|340|38.03|0|340
C|EWZ|20260128|11:47:52.018150|S|21|38.03|0|21
C|EWZ|20260128|11:49:01.644833|S|100|38.06|0|100
C|EWZ|20260128|11:49:30.576711|S|22|38.05|0|22
C|EWZ|20260128|11:49:30.597307|S|100|38.055|0|100
C|EWZ|20260128|11:49:47.194356|S|36|38.04|0|36
C|EWZ|20260128|11:49:48.395291|S|200|38.03|0|200
C|EWZ|20260128|11:49:48.395305|S|100|38.03|0|100
C|EWZ|20260128|11:49:48.395341|S|100|38.03|0|100
C|EWZ|20260128|11:49:48.395359|S|102|38.03|0|102
C|EWZ|20260128|11:50:53.397978|S|100|38.04|0|100
C|EWZ|20260128|11:52:56.347867|S|21|37.98|0|21
C|EWZ|20260128|11:52:56.785194|S|100|37.98|0|100
C|EWZ|20260128|11:52:56.785263|S|289|37.98|0|289
C|EWZ|20260128|11:54:03.893700|S|586|37.99|0|586
C|EWZ|20260128|11:54:05.874206|S|44|37.99|0|44
C|EWZ|20260128|11:56:05.609470|S|600|37.99|0|600
C|EWZ|20260128|11:56:05.609517|S|3|37.99|0|3
C|EWZ|20260128|11:56:05.609518|S|97|37.99|0|97
C|EWZ|20260128|11:56:05.609518|S|3|37.99|0|3
C|EWZ|20260128|11:56:05.954183|S|142|37.99|0|142
C|EWZ|20260128|11:57:12.172602|S|200|37.99|0|200
C|EWZ|20260128|11:58:27.380417|S|79|37.99|0|79
C|EWZ|20260128|11:59:28.966162|S|100|37.99|0|100
C|EWZ|20260128|11:59:28.966177|S|29|37.99|0|29
C|EWZ|20260128|11:59:28.966177|S|70|37.99|0|70
C|EWZ|20260128|11:59:28.966177|S|1|37.99|0|1
C|EWZ|20260128|11:59:28.966217|S|20|37.99|0|20
C|EWZ|20260128|11:59:59.007710|S|83|38|0|83
C|EWZ|20260128|12:00:38.495472|S|200|37.98|0|200
C|EWZ|20260128|12:01:15.240406|S|100|37.98|0|100
C|EWZ|20260128|12:01:23.598187|S|100|37.99|0|100
C|EWZ|20260128|12:02:22.451103|S|105|38|0|105
C|EWZ|20260128|12:03:21.155381|S|100|38.03|0|100
C|EWZ|20260128|12:04:10.197648|S|10|38.05|0|10
C|EWZ|20260128|12:04:14.182044|S|100|38.05|0|100
C|EWZ|20260128|12:05:02.345375|S|32|38.06|0|32
C|EWZ|20260128|12:05:11.183272|S|206|38.05|0|206
C|EWZ|20260128|12:06:06.761098|S|4|38.02|0|4
C|EWZ|20260128|12:06:06.761098|S|2|38.02|0|2
C|EWZ|20260128|12:06:06.761099|S|21|38.02|0|21
C|EWZ|20260128|12:06:54.115864|S|100|38.04|0|100
C|EWZ|20260128|12:07:32.511007|S|586|38.03|0|586
C|EWZ|20260128|12:07:32.511082|S|33|38.03|0|33
C|EWZ|20260128|12:07:58.554676|S|51|38.02|0|51
C|EWZ|20260128|12:08:33.942141|S|21|38.01|0|21
C|EWZ|20260128|12:08:39.478657|S|100|38|0|100
C|EWZ|20260128|12:08:39.478668|S|14|38|0|14
C|EWZ|20260128|12:08:39.479170|S|450|38|0|450
C|EWZ|20260128|12:11:06.708506|S|100|38.02|0|100
C|EWZ|20260128|12:15:08.342864|S|21|37.99|0|21
C|EWZ|20260128|12:16:19.293910|S|140|37.97|0|140
C|EWZ|20260128|12:16:19.293910|S|60|37.97|0|60
C|EWZ|20260128|12:16:19.293985|S|200|37.97|0|200
C|EWZ|20260128|12:17:01.760295|S|21|37.96|0|21
C|EWZ|20260128|12:17:01.760295|S|90|37.96|0|90
C|EWZ|20260128|12:17:09.433887|S|21|37.95|0|21
C|EWZ|20260128|12:17:09.433887|S|100|37.95|0|100
C|EWZ|20260128|12:17:28.582774|S|100|37.96|0|100
C|EWZ|20260128|12:17:28.582791|S|200|37.96|0|200
C|EWZ|20260128|12:17:28.582849|S|700|37.96|0|700
C|EWZ|20260128|12:17:31.315054|S|300|37.96|0|300
C|EWZ|20260128|12:17:31.354803|S|100|37.96|0|100
C|EWZ|20260128|12:17:31.354864|S|100|37.96|0|100
C|EWZ|20260128|12:17:31.354890|S|100|37.96|0|100
C|EWZ|20260128|12:17:55.186915|S|100|37.94|0|100
C|EWZ|20260128|12:18:02.609761|S|1000|37.94|0|1000
C|EWZ|20260128|12:18:02.609761|S|100|37.94|0|100
C|EWZ|20260128|12:18:02.628293|S|1000|37.94|0|1000
C|EWZ|20260128|12:18:02.628293|S|100|37.94|0|100
C|EWZ|20260128|12:18:02.635521|S|1000|37.94|0|1000
C|EWZ|20260128|12:18:02.635738|S|1000|37.94|0|1000
C|EWZ|20260128|12:19:19.887959|S|500|37.94|0|500
C|EWZ|20260128|12:19:19.887960|S|200|37.94|0|200
C|EWZ|20260128|12:21:08.795875|S|71|37.95|0|71
C|EWZ|20260128|12:21:09.732715|S|400|37.95|0|400
C|EWZ|20260128|12:21:09.732781|S|228|37.95|0|228
C|EWZ|20260128|12:21:27.688186|S|100|37.96|0|100
C|EWZ|20260128|12:21:27.688251|S|200|37.96|0|200
C|EWZ|20260128|12:22:33.215680|S|21|37.96|0|21
C|EWZ|20260128|12:22:48.702430|S|21|37.96|0|21
C|EWZ|20260128|12:23:46.943221|S|21|37.93|0|21
C|EWZ|20260128|12:24:59.472060|S|21|37.93|0|21
C|EWZ|20260128|12:24:59.472141|S|1|37.93|0|1
C|EWZ|20260128|12:24:59.496898|S|2399|37.93|0|2399
C|EWZ|20260128|12:25:35.702789|S|91|37.93|0|91
C|EWZ|20260128|12:25:55.718130|S|300|37.95|0|300
C|EWZ|20260128|12:25:55.718198|S|112|37.95|0|112
C|EWZ|20260128|12:25:55.718253|S|200|37.95|0|200
C|EWZ|20260128|12:25:55.718302|S|100|37.95|0|100
C|EWZ|20260128|12:26:40.395993|S|100|37.97|0|100
C|EWZ|20260128|12:26:47.628713|S|22|37.96|0|22
C|EWZ|20260128|12:27:41.429894|S|20|37.95|0|20
C|EWZ|20260128|12:27:41.429894|S|80|37.95|0|80
C|EWZ|20260128|12:27:41.429979|S|20|37.95|0|20
C|EWZ|20260128|12:27:41.429979|S|91|37.95|0|91
C|EWZ|20260128|12:29:20.423218|S|90|37.93|0|90
C|EWZ|20260128|12:30:03.331777|S|8|37.93|0|8
C|EWZ|20260128|12:30:15.842060|S|82|37.93|0|82
C|EWZ|20260128|12:30:32.740574|S|100|37.96|0|100
C|EWZ|20260128|12:30:40.336020|S|100|37.95|0|100
C|EWZ|20260128|12:31:22.208775|S|100|37.95|0|100
C|EWZ|20260128|12:31:37.331039|S|100|37.96|0|100
C|EWZ|20260128|12:31:45.562913|S|100|37.95|0|100
C|EWZ|20260128|12:33:20.180213|S|100|37.97|0|100
C|EWZ|20260128|12:35:03.850063|S|87|37.97|0|87
C|EWZ|20260128|12:35:21.448046|S|55|37.98|0|55
C|EWZ|20260128|12:35:52.587599|S|100|37.98|0|100
C|EWZ|20260128|12:35:52.587662|S|237|37.98|0|237
C|EWZ|20260128|12:36:38.822801|S|86|37.98|0|86
C|EWZ|20260128|12:36:50.071324|S|49|37.98|0|49
C|EWZ|20260128|12:37:36.921737|S|100|37.98|0|100
C|EWZ|20260128|12:37:59.171107|S|6|37.98|0|6
C|EWZ|20260128|12:40:01.240441|S|200|37.99|0|200
C|EWZ|20260128|12:40:07.820982|S|100|37.98|0|100
C|EWZ|20260128|12:42:58.286203|S|100|37.98|0|100
C|EWZ|20260128|12:42:58.286274|S|100|37.98|0|100
C|EWZ|20260128|12:43:31.144349|S|100|37.99|0|100
C|EWZ|20260128|12:43:40.782133|S|800|37.995|0|800
C|EWZ|20260128|12:43:41.033402|S|100|38|0|100
C|EWZ|20260128|12:44:10.775853|S|100|38.025|0|100
C|EWZ|20260128|12:44:38.173588|S|90|38.01|0|90
C|EWZ|20260128|12:45:21.879635|S|47|37.99|0|47
C|EWZ|20260128|12:45:37.956760|S|21|37.99|0|21
C|EWZ|20260128|12:45:42.042647|S|33|37.99|0|33
C|EWZ|20260128|12:45:56.661417|S|21|37.99|0|21
C|EWZ|20260128|12:47:34.263331|S|100|38.02|0|100
C|EWZ|20260128|12:48:03.585368|S|99|38.02|0|99
C|EWZ|20260128|12:48:03.585368|S|1|38.02|0|1
C|EWZ|20260128|12:48:03.585437|S|1|38.02|0|1
C|EWZ|20260128|12:48:34.894038|S|300|38.02|0|300
C|EWZ|20260128|12:48:48.159270|S|6|38.01|0|6
C|EWZ|20260128|12:48:48.159270|S|3|38.01|0|3
C|EWZ|20260128|12:48:48.159271|S|21|38.01|0|21
C|EWZ|20260128|12:49:14.319486|S|115|38.02|0|115
C|EWZ|20260128|12:49:19.717193|S|90|38.01|0|90
C|EWZ|20260128|12:49:24.181703|S|100|38.01|0|100
C|EWZ|20260128|12:50:10.016959|S|400|38.02|0|400
C|EWZ|20260128|12:50:12.007009|S|64|38.03|0|64
C|EWZ|20260128|12:51:39.608115|S|87|38.04|0|87
C|EWZ|20260128|12:52:09.288180|S|45|38.03|0|45
C|EWZ|20260128|12:52:50.092859|S|100|38.02|0|100
C|EWZ|20260128|12:52:50.092859|S|199|38.02|0|199
C|EWZ|20260128|12:53:22.187771|S|100|38.06|0|100
C|EWZ|20260128|12:54:06.245265|S|65|38.05|0|65
C|EWZ|20260128|12:54:20.226106|S|24|38.05|0|24
C|EWZ|20260128|12:54:56.113035|S|90|38.05|0|90
C|EWZ|20260128|12:55:03.302771|S|100|38.06|0|100
C|EWZ|20260128|12:55:03.302842|S|63|38.06|0|63
C|EWZ|20260128|12:56:06.174280|S|21|38.03|0|21
C|EWZ|20260128|12:56:08.324755|S|1|38.03|0|1
C|EWZ|20260128|12:56:13.115661|S|100|38.03|0|100
C|EWZ|20260128|12:56:38.569313|S|60|38.01|0|60
C|EWZ|20260128|12:57:08.949963|S|100|38.02|0|100
C|EWZ|20260128|12:57:10.495274|S|100|38.02|0|100
C|EWZ|20260128|12:57:14.537163|S|100|38.03|0|100
C|EWZ|20260128|12:57:29.348331|S|50|38.02|0|50
C|EWZ|20260128|12:58:01.587347|S|100|38.03|0|100
C|EWZ|20260128|12:58:46.018867|S|1|38.04|0|1
C|EWZ|20260128|12:58:46.018867|S|4|38.04|0|4
C|EWZ|20260128|12:58:46.018868|S|100|38.04|0|100
C|EWZ|20260128|12:58:56.009961|S|100|38.01|0|100
C|EWZ|20260128|12:58:56.009961|S|500|38.01|0|500
C|EWZ|20260128|12:59:07.741303|S|400|38.02|0|400
C|EWZ|20260128|12:59:07.741311|S|100|38.02|0|100
C|EWZ|20260128|12:59:07.741374|S|600|38.02|0|600
C|EWZ|20260128|12:59:07.822317|S|400|38.02|0|400
C|EWZ|20260128|12:59:07.822526|S|100|38.02|0|100
C|EWZ|20260128|12:59:07.822526|S|700|38.02|0|700
C|EWZ|20260128|12:59:07.822586|S|300|38.02|0|300
C|EWZ|20260128|12:59:07.822646|S|200|38.02|0|200
C|EWZ|20260128|12:59:07.822656|S|100|38.02|0|100
C|EWZ|20260128|12:59:11.456520|S|286|38.02|0|286
C|EWZ|20260128|12:59:19.703757|S|100|37.99|0|100
C|EWZ|20260128|12:59:19.835452|S|100|37.99|0|100
C|EWZ|20260128|12:59:19.835453|S|500|37.99|0|500
C|EWZ|20260128|13:00:21.141014|S|100|38|0|100
C|EWZ|20260128|13:01:13.434587|S|98|38.01|0|98
C|EWZ|20260128|13:01:22.320650|S|100|38.01|0|100
C|EWZ|20260128|13:01:51.808134|S|21|37.98|0|21
C|EWZ|20260128|13:02:35.251413|S|100|37.98|0|100
C|EWZ|20260128|13:03:35.896393|S|580|38|0|580
C|EWZ|20260128|13:03:35.896393|S|100|38|0|100
C|EWZ|20260128|13:04:15.111452|S|98|38|0|98
C|EWZ|20260128|13:04:48.323880|S|100|38.01|0|100
C|EWZ|20260128|13:05:09.485190|S|53|38|0|53
C|EWZ|20260128|13:05:12.085496|S|100|38.005|0|100
C|EWZ|20260128|13:05:20.762926|S|100|38.005|0|100
C|EWZ|20260128|13:06:09.231556|S|100|38.01|0|100
C|EWZ|20260128|13:06:20.819894|S|100|38.02|0|100
C|EWZ|20260128|13:06:24.554951|S|100|38.02|0|100
C|EWZ|20260128|13:07:06.643806|S|100|38.01|0|100
C|EWZ|20260128|13:07:51.311887|S|100|38.02|0|100
C|EWZ|20260128|13:08:14.191128|S|100|38.01|0|100
C|EWZ|20260128|13:08:21.609766|S|100|38.02|0|100
C|EWZ|20260128|13:08:22.054476|S|100|38.01|0|100
C|EWZ|20260128|13:09:47.902632|S|200|38|0|200
C|EWZ|20260128|13:09:47.902646|S|100|38|0|100
C|EWZ|20260128|13:09:47.902647|S|100|38|0|100
C|EWZ|20260128|13:09:50.626376|S|4454|38.005|0|4454
C|EWZ|20260128|13:11:00.791318|S|21|38|0|21
C|EWZ|20260128|13:11:45.987991|S|100|38|0|100
C|EWZ|20260128|13:11:56.658795|S|21|37.99|0|21
C|EWZ|20260128|13:14:20.612738|S|361|37.98|0|361
C|EWZ|20260128|13:14:20.612746|S|86|37.98|0|86
C|EWZ|20260128|13:14:24.517749|S|100|37.98|0|100
C|EWZ|20260128|13:14:24.531541|S|53|37.98|0|53
C|EWZ|20260128|13:15:07.326893|S|35|37.97|0|35
C|EWZ|20260128|13:17:16.595109|S|61|37.95|0|61
C|EWZ|20260128|13:17:55.221267|S|100|37.95|0|100
C|EWZ|20260128|13:17:55.221333|S|1000|37.95|0|1000
C|EWZ|20260128|13:17:55.221340|S|200|37.95|0|200
C|EWZ|20260128|13:18:47.386557|S|108|37.98|0|108
C|EWZ|20260128|13:19:17.248102|S|100|37.98|0|100
C|EWZ|20260128|13:19:17.248170|S|650|37.98|0|650
C|EWZ|20260128|13:19:17.248177|S|100|37.98|0|100
C|EWZ|20260128|13:19:36.204859|S|200|37.97|0|200
C|EWZ|20260128|13:19:36.204925|S|300|37.97|0|300
C|EWZ|20260128|13:19:46.983854|S|100|37.99|0|100
C|EWZ|20260128|13:19:46.983891|S|200|37.99|0|200
C|EWZ|20260128|13:19:46.983920|S|900|37.99|0|900
C|EWZ|20260128|13:19:46.984081|S|100|37.99|0|100
C|EWZ|20260128|13:21:40.125492|S|100|38.02|0|100
C|EWZ|20260128|13:22:37.277127|S|100|38.02|0|100
C|EWZ|20260128|13:22:37.277135|S|300|38.02|0|300
C|EWZ|20260128|13:22:37.277198|S|600|38.02|0|600
C|EWZ|20260128|13:23:51.070341|S|40|38.02|0|40
C|EWZ|20260128|13:23:55.734394|S|100|38.02|0|100
C|EWZ|20260128|13:24:51.602033|S|509|38.02|0|509
C|EWZ|20260128|13:25:50.664071|S|100|38.02|0|100
C|EWZ|20260128|13:27:11.114647|S|90|38.02|0|90
C|EWZ|20260128|13:27:12.589696|S|30|38.01|0|30
C|EWZ|20260128|13:27:39.584090|S|586|38.02|0|586
C|EWZ|20260128|13:28:25.490593|S|21|37.99|0|21
C|EWZ|20260128|13:28:40.256899|S|100|37.99|0|100
C|EWZ|20260128|13:29:35.786770|S|500|38|0|500
C|EWZ|20260128|13:29:35.786778|S|100|38|0|100
C|EWZ|20260128|13:29:35.786847|S|500|38|0|500
C|EWZ|20260128|13:29:35.786918|S|500|38|0|500
C|EWZ|20260128|13:29:42.421780|S|90|37.99|0|90
C|EWZ|20260128|13:29:42.421780|S|90|37.99|0|90
C|EWZ|20260128|13:29:58.814686|S|100|38|0|100
C|EWZ|20260128|13:29:58.814753|S|700|38|0|700
C|EWZ|20260128|13:29:58.814762|S|120|38|0|120
C|EWZ|20260128|13:29:58.815510|S|100|38|0|100
C|EWZ|20260128|13:30:16.936964|S|100|38|0|100
C|EWZ|20260128|13:30:23.900362|S|5|37.99|0|5
C|EWZ|20260128|13:30:45.349179|S|66|37.98|0|66
C|EWZ|20260128|13:30:53.990448|S|21|37.97|0|21
C|EWZ|20260128|13:31:08.355062|S|21|37.96|0|21
C|EWZ|20260128|13:31:17.492375|S|400|37.95|0|400
C|EWZ|20260128|13:31:17.492442|S|508|37.95|0|508
C|EWZ|20260128|13:32:01.903209|S|100|37.95|0|100
C|EWZ|20260128|13:32:10.963570|S|200|37.92|0|200
C|EWZ|20260128|13:32:10.963577|S|300|37.92|0|300
C|EWZ|20260128|13:32:10.963643|S|187|37.92|0|187
C|EWZ|20260128|13:33:22.170809|S|326|37.93|0|326
C|EWZ|20260128|13:34:35.346060|S|100|37.94|0|100
C|EWZ|20260128|13:35:00.036680|S|200|37.94|0|200
C|EWZ|20260128|13:35:00.036701|S|300|37.94|0|300
C|EWZ|20260128|13:37:11.423110|S|140|37.96|0|140
C|EWZ|20260128|13:37:11.423173|S|100|37.96|0|100
C|EWZ|20260128|13:37:11.423229|S|100|37.96|0|100
C|EWZ|20260128|13:37:30.401376|S|20|37.92|0|20
C|EWZ|20260128|13:37:30.401376|S|100|37.92|0|100
C|EWZ|20260128|13:38:51.016747|S|200|37.93|0|200
C|EWZ|20260128|13:38:56.510922|S|800|37.93|0|800
C|EWZ|20260128|13:38:56.510997|S|100|37.93|0|100
C|EWZ|20260128|13:40:18.751859|S|100|37.935|0|100
C|EWZ|20260128|13:41:28.433123|S|100|37.94|0|100
C|EWZ|20260128|13:44:03.789137|S|100|37.97|0|100
C|EWZ|20260128|13:44:36.579856|S|90|37.97|0|90
C|EWZ|20260128|13:45:16.695434|S|2|37.97|0|2
C|EWZ|20260128|13:46:10.564207|S|81|37.95|0|81
C|EWZ|20260128|13:46:50.445773|S|81|37.93|0|81
C|EWZ|20260128|13:46:52.232153|S|143|37.93|0|143
C|EWZ|20260128|13:47:45.612802|S|200|37.94|0|200
C|EWZ|20260128|13:47:45.612817|S|300|37.94|0|300
C|EWZ|20260128|13:47:45.612878|S|500|37.94|0|500
C|EWZ|20260128|13:48:43.036391|S|28|37.93|0|28
C|EWZ|20260128|13:48:57.002466|S|300|37.93|0|300
C|EWZ|20260128|13:49:00.464708|S|297|37.93|0|297
C|EWZ|20260128|13:50:19.076682|S|83|37.92|0|83
C|EWZ|20260128|13:51:27.396231|S|98|37.92|0|98
C|EWZ|20260128|13:51:27.396231|S|2|37.92|0|2
C|EWZ|20260128|13:51:27.396255|S|2|37.92|0|2
C|EWZ|20260128|13:51:52.094892|S|22|37.91|0|22
C|EWZ|20260128|13:52:18.051692|S|21|37.9|0|21
C|EWZ|20260128|13:52:20.059813|S|100|37.9|0|100
C|EWZ|20260128|13:53:12.272610|S|4|37.895|0|4
C|EWZ|20260128|13:54:29.599174|S|100|37.86|0|100
C|EWZ|20260128|13:54:29.599174|S|100|37.86|0|100
C|EWZ|20260128|13:54:36.997975|S|100|37.86|0|100
C|EWZ|20260128|13:54:37.477348|S|100|37.86|0|100
C|EWZ|20260128|13:54:45.888629|S|57|37.84|0|57
C|EWZ|20260128|13:54:45.889304|S|400|37.84|0|400
C|EWZ|20260128|13:54:49.219969|S|100|37.83|0|100
C|EWZ|20260128|13:54:50.007462|S|300|37.82|0|300
C|EWZ|20260128|13:54:50.528713|S|100|37.83|0|100
C|EWZ|20260128|13:55:50.711197|S|824|37.82|0|824
C|EWZ|20260128|13:56:34.386957|S|200|37.84|0|200
C|EWZ|20260128|13:56:56.026632|S|200|37.81|0|200
C|EWZ|20260128|13:56:56.026640|S|516|37.81|0|516
C|EWZ|20260128|13:57:30.013435|S|400|37.8|0|400
C|EWZ|20260128|13:57:30.076939|S|80|37.8|0|80
C|EWZ|20260128|13:57:30.078177|S|120|37.8|0|120
C|EWZ|20260128|13:57:34.076514|S|200|37.79|0|200
C|EWZ|20260128|13:57:35.229958|S|200|37.78|0|200
C|EWZ|20260128|13:57:37.213742|S|300|37.78|0|300
C|EWZ|20260128|13:57:37.213807|S|500|37.78|0|500
C|EWZ|20260128|13:57:37.213888|S|300|37.78|0|300
C|EWZ|20260128|13:57:37.213920|S|500|37.78|0|500
C|EWZ|20260128|13:57:40.262206|S|100|37.79|0|100
C|EWZ|20260128|13:57:40.262883|S|200|37.79|0|200
C|EWZ|20260128|13:57:40.263199|S|300|37.79|0|300
C|EWZ|20260128|13:57:40.263206|S|100|37.79|0|100
C|EWZ|20260128|13:57:40.263279|S|300|37.79|0|300
C|EWZ|20260128|13:57:40.263279|S|200|37.79|0|200
C|EWZ|20260128|13:57:41.593408|S|400|37.77|0|400
C|EWZ|20260128|13:57:41.593416|S|100|37.77|0|100
C|EWZ|20260128|13:57:41.593477|S|100|37.77|0|100
C|EWZ|20260128|13:57:44.096639|S|589|37.76|0|589
C|EWZ|20260128|13:57:47.100579|S|800|37.77|0|800
C|EWZ|20260128|13:58:03.250504|S|100|37.79|0|100
C|EWZ|20260128|13:58:17.025321|S|100|37.79|0|100
C|EWZ|20260128|13:58:17.025388|S|100|37.79|0|100
C|EWZ|20260128|13:58:17.025466|S|500|37.79|0|500
C|EWZ|20260128|13:58:17.025500|S|100|37.79|0|100
C|EWZ|20260128|13:58:17.025525|S|100|37.79|0|100
C|EWZ|20260128|13:58:17.025585|S|100|37.79|0|100
C|EWZ|20260128|13:58:27.401896|S|400|37.8|0|400
C|EWZ|20260128|13:58:27.401966|S|79|37.8|0|79
C|EWZ|20260128|13:58:35.969672|S|600|37.77|0|600
C|EWZ|20260128|13:58:38.495752|S|600|37.77|0|600
C|EWZ|20260128|13:58:38.495923|S|600|37.77|0|600
C|EWZ|20260128|13:58:38.496032|S|500|37.77|0|500
C|EWZ|20260128|13:59:05.979397|S|100|37.79|0|100
C|EWZ|20260128|13:59:05.979461|S|100|37.79|0|100
C|EWZ|20260128|13:59:05.979469|S|100|37.79|0|100
C|EWZ|20260128|13:59:05.979568|S|100|37.79|0|100
C|EWZ|20260128|13:59:05.980568|S|100|37.79|0|100
C|EWZ|20260128|13:59:05.980578|S|100|37.79|0|100
C|EWZ|20260128|13:59:05.980578|S|100|37.79|0|100
C|EWZ|20260128|13:59:24.338489|S|83|37.8|0|83
C|EWZ|20260128|13:59:24.338551|S|200|37.8|0|200
C|EWZ|20260128|13:59:29.396120|S|500|37.8|0|500
C|EWZ|20260128|13:59:33.448740|S|100|37.8|0|100
C|EWZ|20260128|13:59:37.094556|S|500|37.79|0|500
C|EWZ|20260128|13:59:37.187191|S|312|37.79|0|312
C|EWZ|20260128|13:59:44.469366|S|100|37.8|0|100
C|EWZ|20260128|13:59:45.069449|S|200|37.8|0|200
C|EWZ|20260128|13:59:45.338948|S|500|37.8|0|500
C|EWZ|20260128|13:59:52.440687|S|100|37.81|0|100
C|EWZ|20260128|13:59:53.270893|S|100|37.82|0|100
C|EWZ|20260128|13:59:53.270948|S|200|37.82|0|200
C|EWZ|20260128|13:59:53.270958|S|45|37.82|0|45
C|EWZ|20260128|14:00:11.473396|S|97|37.82|0|97
C|EWZ|20260128|14:00:12.040216|S|100|37.81|0|100
C|EWZ|20260128|14:00:29.515563|S|500|37.84|0|500
C|EWZ|20260128|14:00:34.112505|S|39|37.86|0|39
C|EWZ|20260128|14:00:44.274774|S|100|37.84|0|100
C|EWZ|20260128|14:00:45.962829|S|500|37.85|0|500
C|EWZ|20260128|14:00:49.479622|S|100|37.85|0|100
C|EWZ|20260128|14:00:49.479631|S|300|37.85|0|300
C|EWZ|20260128|14:01:00.284637|S|100|37.85|0|100
C|EWZ|20260128|14:01:02.327558|S|200|37.85|0|200
C|EWZ|20260128|14:01:02.327566|S|100|37.85|0|100
C|EWZ|20260128|14:01:26.222057|S|200|37.83|0|200
C|EWZ|20260128|14:01:29.083882|S|7|37.82|0|7
C|EWZ|20260128|14:01:29.083883|S|39|37.82|0|39
C|EWZ|20260128|14:01:31.069347|S|410|37.8|0|410
C|EWZ|20260128|14:01:37.767310|S|55|37.79|0|55
C|EWZ|20260128|14:02:12.900636|S|365|37.75|0|365
C|EWZ|20260128|14:02:14.685586|S|500|37.75|0|500
C|EWZ|20260128|14:02:16.222299|S|200|37.76|0|200
C|EWZ|20260128|14:02:16.270451|S|230|37.76|0|230
C|EWZ|20260128|14:02:32.237732|S|100|37.77|0|100
C|EWZ|20260128|14:02:48.509802|S|100|37.76|0|100
C|EWZ|20260128|14:03:01.351343|S|100|37.74|0|100
C|EWZ|20260128|14:03:06.587112|S|100|37.74|0|100
C|EWZ|20260128|14:03:10.813107|S|100|37.72|0|100
C|EWZ|20260128|14:03:21.512131|S|100|37.76|0|100
C|EWZ|20260128|14:03:21.512170|S|50|37.76|0|50
C|EWZ|20260128|14:03:23.159643|S|200|37.76|0|200
C|EWZ|20260128|14:03:23.159669|S|150|37.76|0|150
C|EWZ|20260128|14:03:26.485654|S|365|37.76|0|365
C|EWZ|20260128|14:03:30.004885|S|100|37.76|0|100
C|EWZ|20260128|14:04:23.857370|S|70|37.77|0|70
C|EWZ|20260128|14:04:25.720588|S|44|37.76|0|44
C|EWZ|20260128|14:04:25.873238|S|400|37.77|0|400
C|EWZ|20260128|14:04:34.032938|S|200|37.78|0|200
C|EWZ|20260128|14:04:34.032973|S|200|37.78|0|200
C|EWZ|20260128|14:04:34.032973|S|100|37.78|0|100
C|EWZ|20260128|14:04:34.033091|S|200|37.78|0|200
C|EWZ|20260128|14:04:34.033129|S|200|37.78|0|200
C|EWZ|20260128|14:04:34.033247|S|200|37.78|0|200
C|EWZ|20260128|14:04:34.033271|S|200|37.78|0|200
C|EWZ|20260128|14:04:35.494159|S|400|37.78|0|400
C|EWZ|20260128|14:04:35.494514|S|332|37.78|0|332
C|EWZ|20260128|14:04:35.494641|S|200|37.78|0|200
C|EWZ|20260128|14:04:38.668994|S|100|37.78|0|100
C|EWZ|20260128|14:04:38.669064|S|200|37.78|0|200
C|EWZ|20260128|14:04:46.268724|S|351|37.78|0|351
C|EWZ|20260128|14:04:46.702074|S|100|37.78|0|100
C|EWZ|20260128|14:04:54.753035|S|200|37.785|0|200
C|EWZ|20260128|14:04:57.756624|S|353|37.78|0|353
C|EWZ|20260128|14:04:57.757015|S|400|37.78|0|400
C|EWZ|20260128|14:05:04.979195|S|200|37.8|0|200
C|EWZ|20260128|14:05:10.766105|S|200|37.805|0|200
C|EWZ|20260128|14:05:15.463067|S|15|37.8|0|15
C|EWZ|20260128|14:05:53.560722|S|400|37.83|0|400
C|EWZ|20260128|14:05:54.372245|S|100|37.83|0|100
C|EWZ|20260128|14:05:54.372315|S|200|37.835|0|200
C|EWZ|20260128|14:05:54.372315|S|100|37.83|0|100
C|EWZ|20260128|14:05:54.372506|S|300|37.83|0|300
C|EWZ|20260128|14:05:54.372562|S|100|37.83|0|100
C|EWZ|20260128|14:05:56.551590|S|100|37.84|0|100
C|EWZ|20260128|14:05:58.860642|S|100|37.83|0|100
C|EWZ|20260128|14:06:00.700770|S|400|37.83|0|400
C|EWZ|20260128|14:06:01.019945|S|362|37.83|0|362
C|EWZ|20260128|14:06:01.020015|S|38|37.83|0|38
C|EWZ|20260128|14:06:18.608548|S|21|37.82|0|21
C|EWZ|20260128|14:07:04.805183|S|100|37.85|0|100
C|EWZ|20260128|14:07:05.465876|S|100|37.84|0|100
C|EWZ|20260128|14:07:05.927233|S|400|37.84|0|400
C|EWZ|20260128|14:07:11.266266|S|400|37.84|0|400
C|EWZ|20260128|14:07:34.304988|S|100|37.85|0|100
C|EWZ|20260128|14:07:49.162220|S|400|37.84|0|400
C|EWZ|20260128|14:08:01.244742|S|95|37.86|0|95
C|EWZ|20260128|14:08:01.244764|S|300|37.86|0|300
C|EWZ|20260128|14:08:01.244821|S|5|37.86|0|5
C|EWZ|20260128|14:08:01.244887|S|95|37.86|0|95
C|EWZ|20260128|14:08:01.244921|S|300|37.86|0|300
C|EWZ|20260128|14:08:01.245000|S|100|37.86|0|100
C|EWZ|20260128|14:08:01.245027|S|300|37.86|0|300
C|EWZ|20260128|14:08:01.245109|S|100|37.86|0|100
C|EWZ|20260128|14:08:02.914685|S|300|37.86|0|300
C|EWZ|20260128|14:08:02.914686|S|100|37.86|0|100
C|EWZ|20260128|14:08:03.223744|S|400|37.86|0|400
C|EWZ|20260128|14:08:03.223882|S|400|37.86|0|400
C|EWZ|20260128|14:08:03.223992|S|400|37.86|0|400
C|EWZ|20260128|14:08:03.462650|S|100|37.86|0|100
C|EWZ|20260128|14:08:03.462720|S|100|37.86|0|100
C|EWZ|20260128|14:08:03.462782|S|100|37.86|0|100
C|EWZ|20260128|14:08:17.263101|S|100|37.85|0|100
C|EWZ|20260128|14:08:17.263168|S|300|37.85|0|300
C|EWZ|20260128|14:08:17.542078|S|400|37.85|0|400
C|EWZ|20260128|14:08:17.753961|S|205|37.85|0|205
C|EWZ|20260128|14:08:50.429407|S|100|37.85|0|100
C|EWZ|20260128|14:08:54.995277|S|46|37.85|0|46
C|EWZ|20260128|14:08:54.995277|S|54|37.85|0|54
C|EWZ|20260128|14:08:54.995285|S|100|37.85|0|100
C|EWZ|20260128|14:08:54.995335|S|100|37.85|0|100
C|EWZ|20260128|14:08:55.061207|S|100|37.86|0|100
C|EWZ|20260128|14:09:08.300326|S|21|37.85|0|21
C|EWZ|20260128|14:09:09.271717|S|154|37.85|0|154
C|EWZ|20260128|14:09:31.073036|S|500|37.87|0|500
C|EWZ|20260128|14:09:38.445514|S|300|37.88|0|300
C|EWZ|20260128|14:09:38.700210|S|100|37.88|0|100
C|EWZ|20260128|14:09:38.700277|S|300|37.88|0|300
C|EWZ|20260128|14:09:43.473229|S|6|37.89|0|6
C|EWZ|20260128|14:09:45.486584|S|260|37.89|0|260
C|EWZ|20260128|14:10:44.024068|S|100|37.87|0|100
C|EWZ|20260128|14:11:13.151201|S|100|37.85|0|100
C|EWZ|20260128|14:12:12.243531|S|58|37.91|0|58
C|EWZ|20260128|14:13:35.478856|S|100|37.89|0|100
C|EWZ|20260128|14:14:43.747554|S|100|37.87|0|100
C|EWZ|20260128|14:14:48.115605|S|3|37.87|0|3
C|EWZ|20260128|14:15:09.215166|S|23|37.86|0|23
C|EWZ|20260128|14:15:09.215166|S|6|37.86|0|6
C|EWZ|20260128|14:15:36.778929|S|100|37.89|0|100
C|EWZ|20260128|14:15:52.258537|S|100|37.89|0|100
C|EWZ|20260128|14:17:23.865468|S|100|37.91|0|100
C|EWZ|20260128|14:17:32.766491|S|100|37.915|0|100
C|EWZ|20260128|14:18:02.860332|S|100|37.91|0|100
C|EWZ|20260128|14:18:09.339910|S|4|37.9|0|4
C|EWZ|20260128|14:18:09.339919|S|18|37.9|0|18
C|EWZ|20260128|14:18:13.856745|S|21|37.89|0|21
C|EWZ|20260128|14:18:37.261571|S|21|37.89|0|21
C|EWZ|20260128|14:20:10.120486|S|100|37.89|0|100
C|EWZ|20260128|14:20:41.032250|S|32|37.88|0|32
C|EWZ|20260128|14:20:41.032251|S|33|37.88|0|33
C|EWZ|20260128|14:21:07.472921|S|100|37.905|0|100
C|EWZ|20260128|14:21:07.474561|S|100|37.905|0|100
C|EWZ|20260128|14:21:07.475397|S|100|37.905|0|100
C|EWZ|20260128|14:21:07.475995|S|100|37.905|0|100
C|EWZ|20260128|14:21:08.215998|S|100|37.9|0|100
C|EWZ|20260128|14:21:29.738450|S|100|37.9|0|100
C|EWZ|20260128|14:21:29.738517|S|600|37.9|0|600
C|EWZ|20260128|14:21:35.358281|S|100|37.89|0|100
C|EWZ|20260128|14:21:38.397482|S|100|37.9|0|100
C|EWZ|20260128|14:21:38.397513|S|100|37.9|0|100
C|EWZ|20260128|14:21:38.397551|S|500|37.9|0|500
C|EWZ|20260128|14:21:48.820818|S|100|37.9|0|100
C|EWZ|20260128|14:21:48.820864|S|100|37.9|0|100
C|EWZ|20260128|14:21:49.077557|S|100|37.9|0|100
C|EWZ|20260128|14:21:49.077588|S|100|37.9|0|100
C|EWZ|20260128|14:21:49.077625|S|100|37.9|0|100
C|EWZ|20260128|14:21:49.077681|S|100|37.9|0|100
C|EWZ|20260128|14:22:30.155838|S|100|37.91|0|100
C|EWZ|20260128|14:22:30.161847|S|100|37.91|0|100
C|EWZ|20260128|14:22:30.161886|S|100|37.91|0|100
C|EWZ|20260128|14:22:30.161941|S|100|37.91|0|100
C|EWZ|20260128|14:22:41.887210|S|100|37.9|0|100
C|EWZ|20260128|14:23:19.622717|S|100|37.91|0|100
C|EWZ|20260128|14:23:19.622789|S|100|37.91|0|100
C|EWZ|20260128|14:24:04.081181|S|100|37.93|0|100
C|EWZ|20260128|14:24:04.081246|S|300|37.93|0|300
C|EWZ|20260128|14:24:04.081260|S|100|37.93|0|100
C|EWZ|20260128|14:24:53.152415|S|100|37.95|0|100
C|EWZ|20260128|14:25:03.609607|S|27|37.94|0|27
C|EWZ|20260128|14:25:40.081734|S|100|37.95|0|100
C|EWZ|20260128|14:25:53.097612|S|21|37.95|0|21
C|EWZ|20260128|14:26:13.283400|S|81|37.96|0|81
C|EWZ|20260128|14:26:15.074145|S|150|37.96|0|150
C|EWZ|20260128|14:27:35.363118|S|200|37.95|0|200
C|EWZ|20260128|14:27:35.363142|S|100|37.95|0|100
C|EWZ|20260128|14:27:55.382687|S|100|37.97|0|100
C|EWZ|20260128|14:27:59.947993|S|100|37.97|0|100
C|EWZ|20260128|14:28:33.860877|S|100|37.99|0|100
C|EWZ|20260128|14:28:33.860877|S|2|37.99|0|2
C|EWZ|20260128|14:28:33.880992|S|100|37.99|0|100
C|EWZ|20260128|14:28:33.881877|S|100|37.99|0|100
C|EWZ|20260128|14:29:22.270020|S|561|37.97|0|561
C|EWZ|20260128|14:29:22.270027|S|39|37.97|0|39
C|EWZ|20260128|14:29:33.462800|S|94|37.95|0|94
C|EWZ|20260128|14:29:33.462839|S|64|37.95|0|64
C|EWZ|20260128|14:29:46.097804|S|100|37.91|0|100
C|EWZ|20260128|14:29:46.097805|S|100|37.91|0|100
C|EWZ|20260128|14:29:59.149584|S|22|37.87|0|22
C|EWZ|20260128|14:30:02.222223|S|21|37.87|0|21
C|EWZ|20260128|14:30:02.226827|S|4|37.87|0|4
C|EWZ|20260128|14:30:03.175824|S|100|37.88|0|100
C|EWZ|20260128|14:30:07.367153|S|216|37.88|0|216
C|EWZ|20260128|14:30:07.367225|S|184|37.88|0|184
C|EWZ|20260128|14:30:08.365241|S|100|37.87|0|100
C|EWZ|20260128|14:30:15.732385|S|100|37.84|0|100
C|EWZ|20260128|14:30:15.745611|S|100|37.85|0|100
C|EWZ|20260128|14:30:15.761970|S|100|37.85|0|100
C|EWZ|20260128|14:30:15.763432|S|100|37.85|0|100
C|EWZ|20260128|14:30:15.765335|S|100|37.85|0|100
C|EWZ|20260128|14:30:21.988968|S|100|37.84|0|100
C|EWZ|20260128|14:30:22.008504|S|100|37.84|0|100
C|EWZ|20260128|14:30:22.013829|S|100|37.84|0|100
C|EWZ|20260128|14:30:22.015986|S|100|37.84|0|100
C|EWZ|20260128|14:30:26.080284|S|490|37.85|0|490
C|EWZ|20260128|14:30:26.080284|S|100|37.85|0|100
C|EWZ|20260128|14:30:27.054264|S|100|37.84|0|100
C|EWZ|20260128|14:30:27.074679|S|100|37.84|0|100
C|EWZ|20260128|14:30:27.074679|S|95|37.84|0|95
C|EWZ|20260128|14:30:31.184206|S|600|37.83|0|600
C|EWZ|20260128|14:30:31.357158|S|200|37.83|0|200
C|EWZ|20260128|14:30:31.357166|S|100|37.83|0|100
C|EWZ|20260128|14:30:31.357228|S|300|37.83|0|300
C|EWZ|20260128|14:30:31.357305|S|100|37.83|0|100
C|EWZ|20260128|14:30:32.105642|S|100|37.83|0|100
C|EWZ|20260128|14:30:33.270878|S|1|37.83|0|1
C|EWZ|20260128|14:30:33.270878|S|1|37.83|0|1
C|EWZ|20260128|14:30:33.270879|S|1|37.83|0|1
C|EWZ|20260128|14:30:33.270879|S|21|37.83|0|21
C|EWZ|20260128|14:30:35.167961|S|100|37.85|0|100
C|EWZ|20260128|14:31:11.281061|S|100|37.93|0|100
C|EWZ|20260128|14:31:22.518658|S|100|37.94|0|100
C|EWZ|20260128|14:31:27.455091|S|300|37.94|0|300
C|EWZ|20260128|14:31:36.026588|S|500|37.93|0|500
C|EWZ|20260128|14:31:42.300101|S|6|37.92|0|6
C|EWZ|20260128|14:31:42.337042|S|200|37.92|0|200
C|EWZ|20260128|14:31:42.337081|S|106|37.92|0|106
C|EWZ|20260128|14:31:44.234388|S|69|37.91|0|69
C|EWZ|20260128|14:31:47.645197|S|500|37.91|0|500
C|EWZ|20260128|14:31:59.285853|S|500|37.91|0|500
C|EWZ|20260128|14:32:00.821323|S|86|37.91|0|86
C|EWZ|20260128|14:32:04.660503|S|21|37.89|0|21
C|EWZ|20260128|14:32:06.783561|S|300|37.9|0|300
C|EWZ|20260128|14:32:08.912837|S|200|37.87|0|200
C|EWZ|20260128|14:32:08.912902|S|300|37.87|0|300
C|EWZ|20260128|14:32:08.913222|S|200|37.87|0|200
C|EWZ|20260128|14:32:08.913344|S|300|37.87|0|300
C|EWZ|20260128|14:32:08.913740|S|200|37.87|0|200
C|EWZ|20260128|14:32:24.671804|S|500|37.9|0|500
C|EWZ|20260128|14:32:24.672072|S|500|37.9|0|500
C|EWZ|20260128|14:32:31.739220|S|100|37.9|0|100
C|EWZ|20260128|14:32:35.122583|S|100|37.9|0|100
C|EWZ|20260128|14:32:35.122648|S|400|37.9|0|400
C|EWZ|20260128|14:32:35.234924|S|500|37.9|0|500
C|EWZ|20260128|14:32:40.072162|S|300|37.91|0|300
C|EWZ|20260128|14:32:40.072319|S|200|37.91|0|200
C|EWZ|20260128|14:32:42.411105|S|200|37.91|0|200
C|EWZ|20260128|14:32:47.633863|S|174|37.9|0|174
C|EWZ|20260128|14:32:47.838312|S|200|37.9|0|200
C|EWZ|20260128|14:32:47.838387|S|300|37.9|0|300
C|EWZ|20260128|14:32:47.838466|S|200|37.9|0|200
C|EWZ|20260128|14:32:58.048607|S|100|37.91|0|100
C|EWZ|20260128|14:33:00.926181|S|100|37.92|0|100
C|EWZ|20260128|14:33:00.926254|S|400|37.92|0|400
C|EWZ|20260128|14:33:00.926387|S|500|37.92|0|500
C|EWZ|20260128|14:33:00.926516|S|500|37.92|0|500
C|EWZ|20260128|14:33:00.926622|S|100|37.92|0|100
C|EWZ|20260128|14:33:00.927252|S|400|37.92|0|400
C|EWZ|20260128|14:33:00.941535|S|186|37.92|0|186
C|EWZ|20260128|14:33:00.982202|S|100|37.92|0|100
C|EWZ|20260128|14:33:01.420206|S|500|37.93|0|500
C|EWZ|20260128|14:33:01.420433|S|300|37.93|0|300
C|EWZ|20260128|14:33:01.425760|S|100|37.93|0|100
C|EWZ|20260128|14:33:01.428214|S|100|37.93|0|100
C|EWZ|20260128|14:33:01.428274|S|100|37.93|0|100
C|EWZ|20260128|14:33:01.459613|S|100|37.93|0|100
C|EWZ|20260128|14:33:01.459624|S|100|37.93|0|100
C|EWZ|20260128|14:33:01.459624|S|100|37.93|0|100
C|EWZ|20260128|14:33:03.417259|S|100|37.92|0|100
C|EWZ|20260128|14:33:04.965713|S|400|37.92|0|400
C|EWZ|20260128|14:33:04.965728|S|100|37.92|0|100
C|EWZ|20260128|14:33:05.189357|S|500|37.92|0|500
C|EWZ|20260128|14:33:05.452561|S|400|37.92|0|400
C|EWZ|20260128|14:33:12.561558|S|295|37.91|0|295
C|EWZ|20260128|14:33:37.929088|S|100|37.85|0|100
C|EWZ|20260128|14:33:48.421479|S|100|37.84|0|100
C|EWZ|20260128|14:34:12.538166|S|100|37.88|0|100
C|EWZ|20260128|14:34:12.658343|S|100|37.88|0|100
C|EWZ|20260128|14:34:12.658739|S|3600|37.88|0|3600
C|EWZ|20260128|14:34:13.782122|S|21|37.85|0|21
C|EWZ|20260128|14:34:13.782122|S|79|37.85|0|79
C|EWZ|20260128|14:34:13.782171|S|121|37.85|0|121
C|EWZ|20260128|14:34:14.425334|S|300|37.85|0|300
C|EWZ|20260128|14:34:27.643131|S|100|37.85|0|100
C|EWZ|20260128|14:34:27.643140|S|100|37.85|0|100
C|EWZ|20260128|14:34:49.576579|S|300|37.89|0|300
C|EWZ|20260128|14:34:54.947574|S|100|37.9|0|100
C|EWZ|20260128|14:35:07.972949|S|100|37.94|0|100
C|EWZ|20260128|14:35:15.509299|S|586|37.94|0|586
C|EWZ|20260128|14:35:23.307292|S|108|37.93|0|108
C|EWZ|20260128|14:35:25.825114|S|100|37.92|0|100
C|EWZ|20260128|14:35:41.159250|S|21|37.91|0|21
C|EWZ|20260128|14:36:01.086180|S|100|37.91|0|100
C|EWZ|20260128|14:36:01.086180|S|51|37.91|0|51
C|EWZ|20260128|14:36:53.821069|S|100|37.9|0|100
C|EWZ|20260128|14:37:01.936885|S|21|37.91|0|21
C|EWZ|20260128|14:37:24.470265|S|100|37.92|0|100
C|EWZ|20260128|14:37:53.576442|S|100|37.94|0|100
C|EWZ|20260128|14:38:10.726646|S|200|37.93|0|200
C|EWZ|20260128|14:38:10.726686|S|100|37.93|0|100
C|EWZ|20260128|14:38:10.726745|S|100|37.93|0|100
C|EWZ|20260128|14:38:10.726745|S|22|37.93|0|22
C|EWZ|20260128|14:38:17.695392|S|100|37.93|0|100
C|EWZ|20260128|14:38:17.695473|S|22|37.93|0|22
C|EWZ|20260128|14:38:46.931624|S|26|37.92|0|26
C|EWZ|20260128|14:38:46.931624|S|21|37.92|0|21
C|EWZ|20260128|14:39:19.074037|S|200|37.95|0|200
C|EWZ|20260128|14:39:24.454683|S|44|37.94|0|44
C|EWZ|20260128|14:39:36.812477|S|21|37.94|0|21
C|EWZ|20260128|14:39:44.651664|S|100|37.96|0|100
C|EWZ|20260128|14:39:49.792042|S|315|37.96|0|315
C|EWZ|20260128|14:40:14.199828|S|32|37.94|0|32
C|EWZ|20260128|14:40:14.199828|S|100|37.94|0|100
C|EWZ|20260128|14:40:32.211548|S|200|37.95|0|200
C|EWZ|20260128|14:40:38.980315|S|42|37.94|0|42
C|EWZ|20260128|14:40:53.380239|S|100|37.97|0|100
C|EWZ|20260128|14:40:53.380246|S|100|37.97|0|100
C|EWZ|20260128|14:41:19.797872|S|100|37.95|0|100
C|EWZ|20260128|14:41:19.797882|S|300|37.95|0|300
C|EWZ|20260128|14:41:37.307075|S|16|37.91|0|16
C|EWZ|20260128|14:41:37.490527|S|100|37.89|0|100
C|EWZ|20260128|14:41:37.587643|S|100|37.89|0|100
C|EWZ|20260128|14:41:37.627990|S|24|37.885|0|24
C|EWZ|20260128|14:41:37.707331|S|100|37.88|0|100
C|EWZ|20260128|14:41:37.707363|S|8|37.88|0|8
C|EWZ|20260128|14:41:37.782299|S|1|37.89|0|1
C|EWZ|20260128|14:41:38.700095|S|100|37.92|0|100
C|EWZ|20260128|14:41:38.700160|S|160|37.92|0|160
C|EWZ|20260128|14:41:39.483150|S|100|37.91|0|100
C|EWZ|20260128|14:41:44.734718|S|100|37.93|0|100
C|EWZ|20260128|14:41:52.481171|S|100|37.94|0|100
C|EWZ|20260128|14:41:52.481242|S|65|37.94|0|65
C|EWZ|20260128|14:41:52.481242|S|100|37.94|0|100
C|EWZ|20260128|14:41:52.558338|S|100|37.94|0|100
C|EWZ|20260128|14:42:04.395131|S|100|37.94|0|100
C|EWZ|20260128|14:42:20.114354|S|300|37.94|0|300
C|EWZ|20260128|14:42:23.886074|S|200|37.94|0|200
C|EWZ|20260128|14:42:28.599049|S|52|37.93|0|52
C|EWZ|20260128|14:42:28.599118|S|48|37.93|0|48
C|EWZ|20260128|14:42:29.682244|S|100|37.93|0|100
C|EWZ|20260128|14:43:02.034946|S|100|37.94|0|100
C|EWZ|20260128|14:43:29.562597|S|1|37.95|0|1
C|EWZ|20260128|14:44:05.449686|S|54|37.93|0|54
C|EWZ|20260128|14:44:10.066147|S|64|37.93|0|64
C|EWZ|20260128|14:44:14.048742|E|1|37.93|0|1
C|EWZ|20260128|14:44:14.628761|S|2|37.93|0|2
C|EWZ|20260128|14:44:21.191685|S|36|37.92|0|36
C|EWZ|20260128|14:45:05.975240|S|32|37.92|0|32
C|EWZ|20260128|14:45:44.144042|S|142|37.95|0|142
C|EWZ|20260128|14:45:46.036801|S|100|37.97|0|100
C|EWZ|20260128|14:45:46.040851|S|100|37.97|0|100
C|EWZ|20260128|14:45:46.668525|S|100|37.975|0|100
C|EWZ|20260128|14:45:46.753748|S|100|37.97|0|100
C|EWZ|20260128|14:45:46.950738|S|100|37.97|0|100
C|EWZ|20260128|14:45:47.251283|S|100|37.97|0|100
C|EWZ|20260128|14:46:16.554754|S|255|37.98|0|255
C|EWZ|20260128|14:46:32.801787|S|100|37.96|0|100
C|EWZ|20260128|14:47:19.220324|S|100|37.96|0|100
C|EWZ|20260128|14:48:19.624317|S|100|38|0|100
C|EWZ|20260128|14:48:19.624334|S|100|38|0|100
C|EWZ|20260128|14:49:03.636717|S|100|38.04|0|100
C|EWZ|20260128|14:49:42.702615|S|21|38.04|0|21
C|EWZ|20260128|14:49:58.233180|S|21|38.05|0|21
C|EWZ|20260128|14:50:04.747930|S|100|38.07|0|100
C|EWZ|20260128|14:50:12.698357|S|109|38.07|0|109
C|EWZ|20260128|14:50:18.607940|S|100|38.08|0|100
C|EWZ|20260128|14:50:34.716735|S|100|38.09|0|100
C|EWZ|20260128|14:51:18.360468|S|21|38.08|0|21
C|EWZ|20260128|14:51:25.556851|S|78|38.08|0|78
C|EWZ|20260128|14:52:37.505969|S|700|38.08|0|700
C|EWZ|20260128|14:53:00.942887|S|31|38.08|0|31
C|EWZ|20260128|14:53:11.417902|S|346|38.09|0|346
C|EWZ|20260128|14:53:22.199475|S|200|38.09|0|200
C|EWZ|20260128|14:53:22.199507|S|100|38.09|0|100
C|EWZ|20260128|14:53:22.891843|S|100|38.09|0|100
C|EWZ|20260128|14:53:23.162688|S|200|38.09|0|200
C|EWZ|20260128|14:53:46.950401|S|600|38.09|0|600
C|EWZ|20260128|14:53:58.086952|S|63|38.07|0|63
C|EWZ|20260128|14:53:59.066701|S|454|38.07|0|454
C|EWZ|20260128|14:54:02.044399|S|100|38.06|0|100
C|EWZ|20260128|14:54:07.385945|S|200|38.05|0|200
C|EWZ|20260128|14:54:07.385986|S|100|38.05|0|100
C|EWZ|20260128|14:54:07.386021|S|21|38.05|0|21
C|EWZ|20260128|14:54:41.667424|S|91|38.05|0|91
C|EWZ|20260128|14:56:11.065395|S|300|38.05|0|300
C|EWZ|20260128|14:56:11.065484|S|100|38.05|0|100
C|EWZ|20260128|14:56:11.065541|S|200|38.05|0|200
C|EWZ|20260128|14:56:11.071670|S|200|38.05|0|200
C|EWZ|20260128|14:56:11.071715|S|200|38.05|0|200
C|EWZ|20260128|14:56:34.939842|S|100|38.05|0|100
C|EWZ|20260128|14:56:34.939852|S|100|38.05|0|100
C|EWZ|20260128|14:56:47.698038|S|100|38.04|0|100
C|EWZ|20260128|14:56:49.273164|S|300|38.04|0|300
C|EWZ|20260128|14:56:49.273237|S|500|38.04|0|500
C|EWZ|20260128|14:56:49.273313|S|200|38.04|0|200
C|EWZ|20260128|14:56:49.273325|S|100|38.04|0|100
C|EWZ|20260128|14:56:49.273420|S|100|38.04|0|100
C|EWZ|20260128|14:56:49.295134|S|400|38.04|0|400
C|EWZ|20260128|14:57:18.161438|S|300|38.03|0|300
C|EWZ|20260128|14:57:18.161477|S|100|38.03|0|100
C|EWZ|20260128|14:57:18.161486|S|400|38.03|0|400
C|EWZ|20260128|14:57:20.885043|S|21|38.02|0|21
C|EWZ|20260128|14:57:35.399152|S|117|38.02|0|117
C|EWZ|20260128|14:57:36.673401|S|700|38.02|0|700
C|EWZ|20260128|14:58:04.659026|S|52|38.01|0|52
C|EWZ|20260128|14:59:20.163274|S|800|38.03|0|800
C|EWZ|20260128|14:59:35.707325|S|31|38|0|31
C|EWZ|20260128|14:59:38.545212|S|762|38|0|762
C|EWZ|20260128|14:59:56.368781|S|38|38|0|38
C|EWZ|20260128|15:01:41.298080|S|98|38.06|0|98
C|EWZ|20260128|15:03:50.020786|S|21|38.07|0|21
C|EWZ|20260128|15:04:01.282643|S|21|38.06|0|21
C|EWZ|20260128|15:04:51.513798|S|10|38.09|0|10
C|EWZ|20260128|15:04:51.513981|S|90|38.09|0|90
C|EWZ|20260128|15:04:54.009318|S|370|38.09|0|370
C|EWZ|20260128|15:05:07.415520|S|100|38.09|0|100
C|EWZ|20260128|15:05:43.110394|S|100|38.13|0|100
C|EWZ|20260128|15:05:43.129790|S|400|38.13|0|400
C|EWZ|20260128|15:05:45.082429|S|800|38.125|0|800
C|EWZ|20260128|15:05:55.862569|S|300|38.12|0|300
C|EWZ|20260128|15:05:55.875706|S|300|38.12|0|300
C|EWZ|20260128|15:06:02.562302|S|900|38.11|0|900
C|EWZ|20260128|15:06:04.542883|S|99|38.12|0|99
C|EWZ|20260128|15:06:04.542891|S|100|38.12|0|100
C|EWZ|20260128|15:06:04.542927|S|100|38.12|0|100
C|EWZ|20260128|15:06:04.542952|S|300|38.12|0|300
C|EWZ|20260128|15:06:04.542964|S|100|38.12|0|100
C|EWZ|20260128|15:06:04.542973|S|201|38.12|0|201
C|EWZ|20260128|15:06:04.543267|S|301|38.12|0|301
C|EWZ|20260128|15:06:06.069849|S|186|38.13|0|186
C|EWZ|20260128|15:06:35.837507|S|900|38.15|0|900
C|EWZ|20260128|15:06:37.184049|S|500|38.15|0|500
C|EWZ|20260128|15:06:37.184050|S|300|38.15|0|300
C|EWZ|20260128|15:06:37.184076|S|100|38.15|0|100
C|EWZ|20260128|15:07:24.563695|S|100|38.15|0|100
C|EWZ|20260128|15:07:24.607825|S|100|38.15|0|100
C|EWZ|20260128|15:07:24.607850|S|200|38.15|0|200
C|EWZ|20260128|15:07:24.607872|S|100|38.15|0|100
C|EWZ|20260128|15:07:28.305195|S|100|38.15|0|100
C|EWZ|20260128|15:09:03.145422|S|100|38.09|0|100
C|EWZ|20260128|15:09:03.145481|S|200|38.09|0|200
C|EWZ|20260128|15:09:03.145491|S|100|38.09|0|100
C|EWZ|20260128|15:09:33.974009|S|205|38.11|0|205
C|EWZ|20260128|15:10:07.279504|S|100|38.1|0|100
C|EWZ|20260128|15:10:07.279574|S|393|38.1|0|393
C|EWZ|20260128|15:11:11.279279|S|100|38.16|0|100
C|EWZ|20260128|15:11:43.812835|S|97|38.16|0|97
C|EWZ|20260128|15:12:07.800073|S|21|38.16|0|21
C|EWZ|20260128|15:12:37.734890|S|100|38.13|0|100
C|EWZ|20260128|15:12:37.734965|S|100|38.13|0|100
C|EWZ|20260128|15:12:37.735011|S|21|38.13|0|21
C|EWZ|20260128|15:12:38.878976|S|100|38.14|0|100
C|EWZ|20260128|15:12:38.878976|S|100|38.14|0|100
C|EWZ|20260128|15:13:04.964301|S|200|38.14|0|200
C|EWZ|20260128|15:13:24.579016|S|100|38.14|0|100
C|EWZ|20260128|15:13:30.663672|S|400|38.14|0|400
C|EWZ|20260128|15:14:38.028495|S|100|38.155|0|100
C|EWZ|20260128|15:15:03.591804|S|84|38.13|0|84
C|EWZ|20260128|15:15:35.167609|S|100|38.155|0|100
C|EWZ|20260128|15:15:35.168644|S|100|38.155|0|100
C|EWZ|20260128|15:16:11.026974|S|200|38.15|0|200
C|EWZ|20260128|15:16:11.027037|S|800|38.15|0|800
C|EWZ|20260128|15:16:44.677845|S|100|38.17|0|100
C|EWZ|20260128|15:16:44.677912|S|603|38.17|0|603
C|EWZ|20260128|15:16:44.881671|S|100|38.175|0|100
C|EWZ|20260128|15:16:54.218348|S|21|38.15|0|21
C|EWZ|20260128|15:17:11.897798|S|100|38.14|0|100
C|EWZ|20260128|15:17:30.156406|S|1100|38.18|0|1100
C|EWZ|20260128|15:17:46.568399|S|106|38.19|0|106
C|EWZ|20260128|15:17:48.370552|S|100|38.195|0|100
C|EWZ|20260128|15:19:13.418514|S|21|38.14|0|21
C|EWZ|20260128|15:19:19.852852|S|24|38.12|0|24
C|EWZ|20260128|15:20:15.283860|S|90|38.11|0|90
C|EWZ|20260128|15:20:50.256096|S|22|38.1|0|22
C|EWZ|20260128|15:21:08.332134|S|100|38.09|0|100
C|EWZ|20260128|15:21:08.332201|S|25|38.09|0|25
C|EWZ|20260128|15:21:25.424589|S|200|38.09|0|200
C|EWZ|20260128|15:21:25.424626|S|100|38.09|0|100
C|EWZ|20260128|15:22:11.708216|S|100|38.12|0|100
C|EWZ|20260128|15:23:00.541539|S|100|38.12|0|100
C|EWZ|20260128|15:24:42.110404|S|100|38.14|0|100
C|EWZ|20260128|15:24:42.110474|S|109|38.14|0|109
C|EWZ|20260128|15:24:42.110474|S|400|38.14|0|400
C|EWZ|20260128|15:25:07.534603|S|81|38.13|0|81
C|EWZ|20260128|15:27:03.612867|S|54|38.14|0|54
C|EWZ|20260128|15:27:09.252493|S|21|38.14|0|21
C|EWZ|20260128|15:27:41.657696|S|565|38.15|0|565
C|EWZ|20260128|15:27:41.657768|S|235|38.15|0|235
C|EWZ|20260128|15:29:47.946619|S|100|38.16|0|100
C|EWZ|20260128|15:30:09.028132|S|100|38.14|0|100
C|EWZ|20260128|15:30:09.028180|S|100|38.14|0|100
C|EWZ|20260128|15:30:09.028197|S|800|38.14|0|800
C|EWZ|20260128|15:30:26.866773|S|100|38.155|0|100
C|EWZ|20260128|15:30:36.250617|S|400|38.15|0|400
C|EWZ|20260128|15:30:41.909152|S|100|38.15|0|100
C|EWZ|20260128|15:31:02.468612|S|21|38.15|0|21
C|EWZ|20260128|15:32:31.857433|S|100|38.18|0|100
C|EWZ|20260128|15:32:31.857472|S|100|38.18|0|100
C|EWZ|20260128|15:33:15.613679|S|100|38.2|0|100
C|EWZ|20260128|15:33:15.622908|S|100|38.21|0|100
C|EWZ|20260128|15:33:15.622946|S|100|38.21|0|100
C|EWZ|20260128|15:33:21.799910|S|200|38.2|0|200
C|EWZ|20260128|15:33:21.799963|S|421|38.2|0|421
C|EWZ|20260128|15:33:21.800030|S|200|38.2|0|200
C|EWZ|20260128|15:33:25.481099|S|300|38.2|0|300
C|EWZ|20260128|15:33:25.852724|S|800|38.2|0|800
C|EWZ|20260128|15:33:40.762444|S|400|38.21|0|400
C|EWZ|20260128|15:33:40.762445|S|1000|38.21|0|1000
C|EWZ|20260128|15:33:43.390339|S|165|38.21|0|165
C|EWZ|20260128|15:34:20.856769|S|400|38.19|0|400
C|EWZ|20260128|15:34:20.856769|S|400|38.19|0|400
C|EWZ|20260128|15:34:20.856835|S|700|38.19|0|700
C|EWZ|20260128|15:34:25.692562|S|100|38.18|0|100
C|EWZ|20260128|15:35:15.377754|S|100|38.18|0|100
C|EWZ|20260128|15:35:15.377767|S|100|38.18|0|100
C|EWZ|20260128|15:35:15.377797|S|100|38.18|0|100
C|EWZ|20260128|15:35:45.736200|S|1|38.19|0|1
C|EWZ|20260128|15:35:47.366194|S|100|38.19|0|100
C|EWZ|20260128|15:35:47.366207|S|100|38.19|0|100
C|EWZ|20260128|15:35:47.366293|S|500|38.19|0|500
C|EWZ|20260128|15:35:47.366308|S|200|38.19|0|200
C|EWZ|20260128|15:37:00.837145|S|300|38.19|0|300
C|EWZ|20260128|15:37:00.837213|S|646|38.19|0|646
C|EWZ|20260128|15:37:01.646378|S|100|38.18|0|100
C|EWZ|20260128|15:37:12.030603|S|100|38.18|0|100
C|EWZ|20260128|15:38:12.738132|S|61|38.18|0|61
C|EWZ|20260128|15:38:33.209303|S|164|38.19|0|164
C|EWZ|20260128|15:38:33.278526|S|488|38.19|0|488
C|EWZ|20260128|15:38:49.912061|S|94|38.19|0|94
C|EWZ|20260128|15:39:02.042195|S|200|38.2|0|200
C|EWZ|20260128|15:39:07.792773|S|100|38.2|0|100
C|EWZ|20260128|15:39:07.792910|S|100|38.2|0|100
C|EWZ|20260128|15:39:13.369169|S|100|38.2|0|100
C|EWZ|20260128|15:39:50.556480|S|497|38.235|0|497
C|EWZ|20260128|15:39:54.379937|S|100|38.24|0|100
C|EWZ|20260128|15:39:54.379958|S|200|38.24|0|200
C|EWZ|20260128|15:39:54.379965|S|100|38.24|0|100
C|EWZ|20260128|15:40:18.506786|S|100|38.24|0|100
C|EWZ|20260128|15:40:44.276906|S|900|38.26|0|900
C|EWZ|20260128|15:40:44.276914|S|200|38.26|0|200
C|EWZ|20260128|15:40:50.845148|S|300|38.27|0|300
C|EWZ|20260128|15:40:50.845219|S|5|38.27|0|5
C|EWZ|20260128|15:41:23.091143|S|100|38.26|0|100
C|EWZ|20260128|15:41:51.149133|S|90|38.26|0|90
C|EWZ|20260128|15:41:58.511419|S|400|38.26|0|400
C|EWZ|20260128|15:42:01.045288|S|100|38.26|0|100
C|EWZ|20260128|15:42:09.497901|S|100|38.26|0|100
C|EWZ|20260128|15:42:09.497969|S|300|38.26|0|300
C|EWZ|20260128|15:42:15.813726|S|21|38.25|0|21
C|EWZ|20260128|15:42:18.532470|S|100|38.25|0|100
C|EWZ|20260128|15:42:23.756443|S|5|38.24|0|5
C|EWZ|20260128|15:42:23.756443|S|95|38.24|0|95
C|EWZ|20260128|15:42:23.756525|S|21|38.24|0|21
C|EWZ|20260128|15:42:32.082566|S|21|38.23|0|21
C|EWZ|20260128|15:43:18.272493|S|400|38.23|0|400
C|EWZ|20260128|15:44:17.784316|S|100|38.23|0|100
C|EWZ|20260128|15:44:58.886064|S|20|38.22|0|20
C|EWZ|20260128|15:45:10.923801|S|100|38.22|0|100
C|EWZ|20260128|15:45:10.923869|S|46|38.22|0|46
C|EWZ|20260128|15:45:24.836695|S|58|38.22|0|58
C|EWZ|20260128|15:45:31.120297|S|100|38.24|0|100
C|EWZ|20260128|15:46:13.500788|S|200|38.27|0|200
C|EWZ|20260128|15:46:13.500864|S|86|38.27|0|86
C|EWZ|20260128|15:46:13.500864|S|182|38.27|0|182
C|EWZ|20260128|15:46:30.282368|S|586|38.29|0|586
C|EWZ|20260128|15:46:31.686078|S|1000|38.295|0|1000
C|EWZ|20260128|15:46:31.686689|S|100|38.29|0|100
C|EWZ|20260128|15:46:31.686754|S|300|38.29|0|300
C|EWZ|20260128|15:47:15.545846|S|77|38.28|0|77
C|EWZ|20260128|15:47:15.545847|S|623|38.28|0|623
C|EWZ|20260128|15:47:15.545863|S|748|38.28|0|748
C|EWZ|20260128|15:47:15.545864|S|29|38.28|0|29
C|EWZ|20260128|15:47:17.605428|S|400|38.28|0|400
C|EWZ|20260128|15:47:17.605474|S|100|38.28|0|100
C|EWZ|20260128|15:47:17.605526|S|500|38.28|0|500
C|EWZ|20260128|15:47:17.605563|S|200|38.28|0|200
C|EWZ|20260128|15:47:53.513966|S|99|38.31|0|99
C|EWZ|20260128|15:49:30.812584|S|100|38.31|0|100
C|EWZ|20260128|15:49:30.812654|S|400|38.31|0|400
C|EWZ|20260128|15:49:33.319460|S|2|38.29|0|2
C|EWZ|20260128|15:49:33.319460|S|3|38.29|0|3
C|EWZ|20260128|15:49:33.319460|S|195|38.29|0|195
C|EWZ|20260128|15:49:33.319532|S|900|38.29|0|900
C|EWZ|20260128|15:49:33.319539|S|200|38.29|0|200
C|EWZ|20260128|15:49:33.319600|S|37|38.29|0|37
C|EWZ|20260128|15:49:34.484783|S|100|38.27|0|100
C|EWZ|20260128|15:49:34.484849|S|300|38.27|0|300
C|EWZ|20260128|15:49:34.484877|S|700|38.27|0|700
C|EWZ|20260128|15:49:34.484884|S|100|38.27|0|100
C|EWZ|20260128|15:49:34.484941|S|300|38.27|0|300
C|EWZ|20260128|15:49:39.350338|S|230|38.26|0|230
C|EWZ|20260128|15:49:58.108535|S|1|38.26|0|1
C|EWZ|20260128|15:50:01.704451|S|200|38.27|0|200
C|EWZ|20260128|15:51:35.623447|S|400|38.3|0|400
C|EWZ|20260128|15:51:36.477673|S|100|38.29|0|100
C|EWZ|20260128|15:51:56.939838|S|20|38.26|0|20
C|EWZ|20260128|15:51:59.574262|S|1606|38.265|0|1606
C|EWZ|20260128|15:51:59.661554|S|1606|38.265|0|1606
C|EWZ|20260128|15:51:59.748908|S|702|38.265|0|702
C|EWZ|20260128|15:51:59.748908|S|904|38.27|0|904
C|EWZ|20260128|15:51:59.836095|S|702|38.265|0|702
C|EWZ|20260128|15:51:59.923385|S|400|38.27|0|400
C|EWZ|20260128|15:51:59.923385|S|302|38.27|0|302
C|EWZ|20260128|15:52:00.010554|S|400|38.27|0|400
C|EWZ|20260128|15:52:00.359507|S|400|38.28|0|400
C|EWZ|20260128|15:52:00.446811|S|400|38.28|0|400
C|EWZ|20260128|15:52:00.533924|S|400|38.28|0|400
C|EWZ|20260128|15:52:03.966063|S|100|38.28|0|100
C|EWZ|20260128|15:52:08.884575|S|1|38.28|0|1
C|EWZ|20260128|15:52:09.066614|S|3|38.28|0|3
C|EWZ|20260128|15:52:09.073945|S|1|38.28|0|1
C|EWZ|20260128|15:52:09.366816|S|1|38.28|0|1
C|EWZ|20260128|15:52:09.667392|S|1|38.28|0|1
C|EWZ|20260128|15:52:09.966889|S|1|38.28|0|1
C|EWZ|20260128|15:52:10.268856|S|1|38.28|0|1
C|EWZ|20260128|15:52:15.516234|S|500|38.27|0|500
C|EWZ|20260128|15:52:15.516241|S|100|38.27|0|100
C|EWZ|20260128|15:52:15.516314|S|600|38.27|0|600
C|EWZ|20260128|15:52:30.632440|S|100|38.27|0|100
C|EWZ|20260128|15:52:44.832787|S|78|38.26|0|78
C|EWZ|20260128|15:52:44.832787|S|100|38.26|0|100
C|EWZ|20260128|15:53:12.562907|S|400|38.3|0|400
C|EWZ|20260128|15:53:50.314863|S|400|38.3|0|400
C|EWZ|20260128|15:53:50.314937|S|444|38.3|0|444
C|EWZ|20260128|15:53:50.314980|S|100|38.3|0|100
C|EWZ|20260128|15:54:05.245821|S|586|38.31|0|586
C|EWZ|20260128|15:54:18.738071|S|100|38.3|0|100
C|EWZ|20260128|15:54:29.785607|S|400|38.29|0|400
C|EWZ|20260128|15:55:34.972911|S|100|38.3|0|100
C|EWZ|20260128|15:55:54.851320|S|21|38.29|0|21
C|EWZ|20260128|15:56:15.545329|S|2|38.28|0|2
C|EWZ|20260128|15:56:15.549406|S|2|38.28|0|2
C|EWZ|20260128|15:56:15.600545|S|96|38.28|0|96
C|EWZ|20260128|15:56:38.792641|S|300|38.28|0|300
C|EWZ|20260128|15:56:40.717489|S|100|38.28|0|100
C|EWZ|20260128|15:56:41.775625|S|551|38.28|0|551
C|EWZ|20260128|15:56:41.775625|S|400|38.28|0|400
C|EWZ|20260128|15:56:43.882971|S|76|38.27|0|76
C|EWZ|20260128|15:56:48.608567|S|400|38.29|0|400
C|EWZ|20260128|15:56:48.609938|S|800|38.29|0|800
C|EWZ|20260128|15:57:00.214738|S|100|38.29|0|100
C|EWZ|20260128|15:57:05.279835|S|139|38.3|0|139
C|EWZ|20260128|15:57:06.190029|S|2|38.3|0|2
C|EWZ|20260128|15:57:12.510624|S|100|38.3|0|100
C|EWZ|20260128|15:57:21.962028|S|1|38.31|0|1
C|EWZ|20260128|15:57:22.262680|S|1|38.31|0|1
C|EWZ|20260128|15:57:22.562519|S|1|38.31|0|1
C|EWZ|20260128|15:57:23.165874|S|1|38.31|0|1
C|EWZ|20260128|15:57:27.659255|S|2|38.32|0|2
C|EWZ|20260128|15:57:27.838756|S|100|38.32|0|100
C|EWZ|20260128|15:57:30.214368|S|1|38.32|0|1
C|EWZ|20260128|15:57:30.221645|S|1|38.32|0|1
C|EWZ|20260128|15:57:31.013155|S|42|38.32|0|42
C|EWZ|20260128|15:57:40.813780|S|1|38.32|0|1
C|EWZ|20260128|15:57:47.677536|S|100|38.31|0|100
C|EWZ|20260128|15:57:54.456125|S|200|38.31|0|200
C|EWZ|20260128|15:57:54.456125|S|200|38.31|0|200
C|EWZ|20260128|15:57:54.456126|S|100|38.31|0|100
C|EWZ|20260128|15:58:09.874415|S|1|38.31|0|1
C|EWZ|20260128|15:58:10.420150|S|31|38.3|0|31
C|EWZ|20260128|15:58:10.420150|S|30|38.3|0|30
C|EWZ|20260128|15:58:14.737015|S|21|38.29|0|21
C|EWZ|20260128|15:58:23.639899|S|1|38.3|0|1
C|EWZ|20260128|15:58:23.675340|S|1|38.3|0|1
C|EWZ|20260128|15:58:23.942114|S|1|38.3|0|1
C|EWZ|20260128|15:58:32.600311|S|80|38.31|0|80
C|EWZ|20260128|15:58:32.605766|S|1|38.31|0|1
C|EWZ|20260128|15:58:33.201486|S|1|38.31|0|1
C|EWZ|20260128|15:58:36.319163|S|100|38.3|0|100
C|EWZ|20260128|15:58:41.351704|S|7|38.31|0|7
C|EWZ|20260128|15:58:43.816784|S|3|38.31|0|3
C|EWZ|20260128|15:58:44.058917|S|190|38.31|0|190
C|EWZ|20260128|15:58:59.637314|S|100|38.315|0|100
C|EWZ|20260128|15:59:00.538635|S|131|38.32|0|131
C|EWZ|20260128|15:59:04.738823|S|1196|38.325|0|1196
C|EWZ|20260128|15:59:13.208995|S|100|38.335|0|100
C|EWZ|20260128|15:59:13.210168|S|100|38.335|0|100
C|EWZ|20260128|15:59:23.663720|S|81|38.325|0|81
C|EWZ|20260128|15:59:37.371594|S|275|38.34|0|275
C|EWZ|20260128|15:59:39.792104|S|600|38.35|0|600
C|EWZ|20260128|15:59:39.792105|S|400|38.35|0|400
C|EWZ|20260128|15:59:47.665258|S|19|38.35|0|19
C|EWZ|20260128|15:59:49.086567|S|49|38.345|0|49
C|EWZ|20260128|15:59:49.678496|S|100|38.345|0|100
C|EWZ|20260128|15:59:51.218889|S|48|38.345|0|48
C|EWZ|20260128|15:59:51.772542|S|2|38.345|0|2
C|EWZ|20260128|15:59:51.930898|S|200|38.345|0|200
C|EWZ|20260128|15:59:52.726941|S|200|38.345|0|200
C|EWZ|20260128|15:59:55.771014|S|39|38.325|0|39
C|EWZ|20260128|15:59:56.603703|S|3|38.33|0|3
C|EWZ|20260128|15:59:57.528870|S|400|38.325|0|400
C|EXAS|20260128|14:53:50.372396|S|5000|102.21|0|5000
C|EXAS|20260128|15:34:20.332847|S|43|102.265|0|43
C|EXAS|20260128|15:59:01.068210|S|100|102.275|0|100
C|EXAS|20260128|15:59:32.141961|S|100|102.275|0|100
C|EXAS|20260128|15:59:33.114640|S|26|102.275|0|26
C|EXAS|20260128|15:59:33.122478|S|100|102.28|0|100
C|EXAS|20260128|15:59:48.182739|S|100|102.26|0|100
C|EXAS|20260128|15:59:48.182739|S|100|102.26|0|100
C|EXC|20260128|10:28:10.183662|S|60|44.92|0|60
C|EXC|20260128|10:54:31.671024|S|241|44.995|0|241
C|EXC|20260128|10:58:40.866545|S|87|45.01|0|87
C|EXC|20260128|10:59:40.327511|S|100|45.025|0|100
C|EXC|20260128|11:27:51.817187|S|5|44.97|0|5
C|EXC|20260128|11:47:08.845370|S|10|44.98|0|10
C|EXC|20260128|11:48:24.025901|S|60|44.97|0|60
C|EXC|20260128|11:58:33.177584|S|12|44.85|0|12
C|EXC|20260128|11:58:33.177610|S|3|44.85|0|3
C|EXC|20260128|12:08:19.236143|S|12|44.8|0|12
C|EXC|20260128|12:08:19.236163|S|12|44.8|0|12
C|EXC|20260128|12:15:18.030873|S|2|44.82|0|2
C|EXC|20260128|12:32:06.783669|S|2|44.81|0|2
C|EXC|20260128|12:35:10.573641|S|16|44.82|0|16
C|EXC|20260128|12:36:13.265238|S|2|44.82|0|2
C|EXC|20260128|12:36:13.265238|S|3|44.82|0|3
C|EXC|20260128|12:59:26.235217|S|2|44.83|0|2
C|EXC|20260128|13:11:56.058808|S|100|44.84|0|100
C|EXC|20260128|13:53:52.406665|S|100|44.645|0|100
C|EXC|20260128|14:05:22.221650|S|100|44.72|0|100
C|EXC|20260128|14:16:50.597879|S|100|44.645|0|100
C|EXC|20260128|14:16:51.667339|S|100|44.64|0|100
C|EXC|20260128|14:16:51.667421|S|100|44.64|0|100
C|EXC|20260128|14:25:54.339308|S|100|44.65|0|100
C|EXC|20260128|14:30:30.551267|S|100|44.645|0|100
C|EXC|20260128|14:30:30.551329|S|100|44.645|0|100
C|EXC|20260128|14:30:34.145885|S|100|44.625|0|100
C|EXC|20260128|14:30:34.146062|S|100|44.625|0|100
C|EXC|20260128|14:30:48.812946|S|100|44.56|0|100
C|EXC|20260128|14:33:34.874086|S|100|44.68|0|100
C|EXC|20260128|14:35:00.323983|S|100|44.71|0|100
C|EXC|20260128|14:53:28.812205|S|1|44.53|0|1
C|EXC|20260128|15:08:29.406662|S|19|44.65|0|19
C|EXC|20260128|15:16:06.236341|S|1|44.56|0|1
C|EXC|20260128|15:19:01.394602|S|13|44.58|0|13
C|EXC|20260128|15:21:01.817833|S|3|44.59|0|3
C|EXC|20260128|15:29:24.460711|S|2|44.65|0|2
C|EXC|20260128|15:30:15.246666|S|3|44.65|0|3
C|EXC|20260128|15:30:15.246666|S|3|44.65|0|3
C|EXC|20260128|15:30:15.246667|S|6|44.65|0|6
C|EXC|20260128|15:32:44.938297|S|5|44.63|0|5
C|EXC|20260128|15:33:59.223744|S|12|44.63|0|12
C|EXC|20260128|15:37:50.337677|S|12|44.63|0|12
C|EXC|20260128|15:39:01.634440|S|4|44.64|0|4
C|EXC|20260128|15:42:06.593599|E|12|44.63|0|12
C|EXC|20260128|15:43:59.562834|S|18|44.61|0|18
C|EXC|20260128|15:45:21.224939|S|1|44.59|0|1
C|EXC|20260128|15:45:25.777291|S|1|44.6|0|1
C|EXC|20260128|15:49:25.365805|S|100|44.61|0|100
C|EXC|20260128|15:49:34.363340|S|100|44.57|0|100
C|EXC|20260128|15:49:34.366531|S|100|44.57|0|100
C|EXC|20260128|15:49:41.073250|S|100|44.57|0|100
C|EXC|20260128|15:49:41.073250|S|84|44.57|0|84
C|EXC|20260128|15:49:45.056015|S|100|44.58|0|100
C|EXC|20260128|15:51:30.035977|S|100|44.65|0|100
C|EXC|20260128|15:53:24.271014|S|24|44.65|0|24
C|EXC|20260128|15:53:43.546976|S|87|44.64|0|87
C|EXC|20260128|15:53:54.856125|S|2|44.63|0|2
C|EXC|20260128|15:54:03.856643|S|100|44.63|0|100
C|EXC|20260128|15:54:09.244340|S|51|44.63|0|51
C|EXC|20260128|15:54:39.648794|S|6|44.63|0|6
C|EXC|20260128|15:54:42.323749|S|100|44.62|0|100
C|EXC|20260128|15:54:50.053230|S|100|44.62|0|100
C|EXC|20260128|15:54:55.060599|S|4|44.615|0|4
C|EXC|20260128|15:55:00.199253|S|41|44.62|0|41
C|EXC|20260128|15:55:00.199496|S|100|44.57|0|100
C|EXC|20260128|15:55:00.204993|S|100|44.61|0|100
C|EXC|20260128|15:55:00.204993|S|100|44.61|0|100
C|EXC|20260128|15:55:02.001490|S|1|44.63|0|1
C|EXC|20260128|15:55:08.012297|S|100|44.64|0|100
C|EXC|20260128|15:55:14.986241|S|100|44.62|0|100
C|EXC|20260128|15:55:14.986241|S|200|44.62|0|200
C|EXC|20260128|15:55:15.721030|S|1|44.62|0|1
C|EXC|20260128|15:55:15.721031|S|100|44.62|0|100
C|EXC|20260128|15:55:24.988283|S|106|44.605|0|106
C|EXC|20260128|15:55:34.993951|S|100|44.6|0|100
C|EXC|20260128|15:55:34.993951|S|400|44.605|0|400
C|EXC|20260128|15:55:40.006134|S|100|44.62|0|100
C|EXC|20260128|15:55:44.995131|S|399|44.615|0|399
C|EXC|20260128|15:55:44.995131|S|100|44.61|0|100
C|EXC|20260128|15:55:48.009108|S|100|44.63|0|100
C|EXC|20260128|15:55:57.997636|S|100|44.64|0|100
C|EXC|20260128|15:55:58.008630|S|100|44.64|0|100
C|EXC|20260128|15:56:00.006107|S|100|44.635|0|100
C|EXC|20260128|15:56:00.011620|S|100|44.635|0|100
C|EXC|20260128|15:56:15.001664|S|86|44.63|0|86
C|EXC|20260128|15:56:34.987062|S|100|44.63|0|100
C|EXC|20260128|15:56:35.006002|S|7|44.64|0|7
C|EXC|20260128|15:56:55.005613|S|100|44.64|0|100
C|EXC|20260128|15:57:00.005296|S|100|44.64|0|100
C|EXC|20260128|15:57:07.795305|S|100|44.65|0|100
C|EXC|20260128|15:57:11.541726|E|27|44.64|0|27
C|EXC|20260128|15:57:11.541726|E|61|44.64|0|61
C|EXC|20260128|15:57:11.541744|S|12|44.64|0|12
C|EXC|20260128|15:57:12.783934|S|100|44.64|0|100
C|EXC|20260128|15:57:13.090280|S|100|44.64|0|100
C|EXC|20260128|15:57:13.926658|S|100|44.64|0|100
C|EXC|20260128|15:57:14.987187|S|100|44.63|0|100
C|EXC|20260128|15:57:15.005042|S|100|44.64|0|100
C|EXC|20260128|15:57:19.987053|S|100|44.63|0|100
C|EXC|20260128|15:57:40.029165|S|200|44.635|0|200
C|EXC|20260128|15:57:50.073276|S|100|44.655|0|100
C|EXC|20260128|15:58:04.987489|S|35|44.655|0|35
C|EXC|20260128|15:58:04.987752|S|345|44.655|0|345
C|EXC|20260128|15:58:15.005276|S|100|44.67|0|100
C|EXC|20260128|15:58:18.536507|S|100|44.68|0|100
C|EXC|20260128|15:58:24.987742|S|100|44.67|0|100
C|EXC|20260128|15:58:24.987742|S|87|44.67|0|87
C|EXC|20260128|15:58:28.561894|S|100|44.68|0|100
C|EXC|20260128|15:58:34.562809|S|85|44.68|0|85
C|EXC|20260128|15:58:35.005864|S|100|44.68|0|100
C|EXC|20260128|15:58:39.797852|S|100|44.68|0|100
C|EXC|20260128|15:58:39.986880|S|100|44.67|0|100
C|EXC|20260128|15:58:39.986880|S|2|44.67|0|2
C|EXC|20260128|15:58:39.986881|S|90|44.67|0|90
C|EXC|20260128|15:58:40.014875|S|100|44.68|0|100
C|EXC|20260128|15:58:40.455510|S|200|44.675|0|200
C|EXC|20260128|15:58:40.459198|S|100|44.68|0|100
C|EXC|20260128|15:58:40.459198|S|100|44.68|0|100
C|EXC|20260128|15:58:40.685357|S|200|44.675|0|200
C|EXC|20260128|15:58:40.724024|S|100|44.68|0|100
C|EXC|20260128|15:58:40.724104|S|80|44.68|0|80
C|EXC|20260128|15:58:43.037569|S|100|44.68|0|100
C|EXC|20260128|15:58:43.037967|S|100|44.68|0|100
C|EXC|20260128|15:58:44.994942|S|100|44.67|0|100
C|EXC|20260128|15:58:45.005129|S|8|44.67|0|8
C|EXC|20260128|15:58:49.988413|S|172|44.665|0|172
C|EXC|20260128|15:58:52.396012|S|100|44.67|0|100
C|EXC|20260128|15:58:52.396013|S|100|44.67|0|100
C|EXC|20260128|15:58:52.410575|S|100|44.67|0|100
C|EXC|20260128|15:58:57.470124|S|100|44.67|0|100
C|EXC|20260128|15:58:59.992215|S|100|44.66|0|100
C|EXC|20260128|15:59:00.027102|S|7|44.67|0|7
C|EXC|20260128|15:59:01.424425|S|93|44.67|0|93
C|EXC|20260128|15:59:01.668889|S|100|44.67|0|100
C|EXC|20260128|15:59:02.064080|S|100|44.67|0|100
C|EXC|20260128|15:59:02.150250|S|100|44.67|0|100
C|EXC|20260128|15:59:02.649637|S|100|44.67|0|100
C|EXC|20260128|15:59:03.099635|S|100|44.67|0|100
C|EXC|20260128|15:59:03.597018|S|100|44.67|0|100
C|EXC|20260128|15:59:04.992047|S|100|44.67|0|100
C|EXC|20260128|15:59:05.005420|S|100|44.67|0|100
C|EXC|20260128|15:59:05.150997|S|100|44.67|0|100
C|EXC|20260128|15:59:05.305368|S|100|44.67|0|100
C|EXC|20260128|15:59:05.328869|S|100|44.67|0|100
C|EXC|20260128|15:59:05.910515|S|100|44.67|0|100
C|EXC|20260128|15:59:08.078266|S|100|44.67|0|100
C|EXC|20260128|15:59:08.078266|S|100|44.67|0|100
C|EXC|20260128|15:59:09.635824|S|100|44.67|0|100
C|EXC|20260128|15:59:09.646867|S|100|44.67|0|100
C|EXC|20260128|15:59:09.993297|S|100|44.66|0|100
C|EXC|20260128|15:59:10.016090|S|79|44.67|0|79
C|EXC|20260128|15:59:10.016460|S|21|44.67|0|21
C|EXC|20260128|15:59:10.065445|S|100|44.67|0|100
C|EXC|20260128|15:59:10.220921|S|100|44.67|0|100
C|EXC|20260128|15:59:10.342741|S|100|44.67|0|100
C|EXC|20260128|15:59:10.343235|S|100|44.67|0|100
C|EXC|20260128|15:59:12.905734|S|100|44.665|0|100
C|EXC|20260128|15:59:14.218340|S|25|44.665|0|25
C|EXC|20260128|15:59:16.572511|S|100|44.67|0|100
C|EXC|20260128|15:59:16.572511|S|100|44.67|0|100
C|EXC|20260128|15:59:17.565827|S|100|44.67|0|100
C|EXC|20260128|15:59:17.566147|S|100|44.67|0|100
C|EXC|20260128|15:59:18.225816|S|100|44.67|0|100
C|EXC|20260128|15:59:18.226555|S|100|44.67|0|100
C|EXC|20260128|15:59:18.231848|S|100|44.67|0|100
C|EXC|20260128|15:59:25.115131|S|100|44.66|0|100
C|EXC|20260128|15:59:25.132072|S|75|44.65|0|75
C|EXC|20260128|15:59:25.195593|S|25|44.65|0|25
C|EXC|20260128|15:59:25.236435|S|40|44.66|0|40
C|EXC|20260128|15:59:25.236435|S|100|44.66|0|100
C|EXC|20260128|15:59:30.040781|S|248|44.655|0|248
C|EXC|20260128|15:59:30.040782|S|52|44.66|0|52
C|EXC|20260128|15:59:30.041014|S|100|44.655|0|100
C|EXC|20260128|15:59:30.041125|S|48|44.66|0|48
C|EXC|20260128|15:59:30.041125|S|52|44.66|0|52
C|EXC|20260128|15:59:30.041985|S|100|44.66|0|100
C|EXC|20260128|15:59:30.934189|S|200|44.66|0|200
C|EXC|20260128|15:59:30.934189|S|200|44.66|0|200
C|EXC|20260128|15:59:30.939969|S|8|44.68|0|8
C|EXC|20260128|15:59:30.944746|S|292|44.68|0|292
C|EXC|20260128|15:59:30.957893|S|248|44.705|0|248
C|EXC|20260128|15:59:30.957964|S|248|44.705|0|248
C|EXC|20260128|15:59:30.968219|S|104|44.705|0|104
C|EXC|20260128|15:59:31.006893|S|248|44.715|0|248
C|EXC|20260128|15:59:31.080494|S|352|44.715|0|352
C|EXC|20260128|15:59:31.080494|S|100|44.71|0|100
C|EXC|20260128|15:59:31.425825|S|200|44.725|0|200
C|EXC|20260128|15:59:31.431362|S|200|44.725|0|200
C|EXC|20260128|15:59:31.591376|S|200|44.725|0|200
C|EXC|20260128|15:59:32.101297|S|200|44.725|0|200
C|EXC|20260128|15:59:34.164794|S|184|44.745|0|184
C|EXC|20260128|15:59:34.166540|S|184|44.745|0|184
C|EXC|20260128|15:59:35.242415|S|184|44.745|0|184
C|EXC|20260128|15:59:35.377668|S|124|44.745|0|124
C|EXC|20260128|15:59:35.636961|S|184|44.745|0|184
C|EXC|20260128|15:59:35.637462|S|184|44.745|0|184
C|EXC|20260128|15:59:36.003131|S|100|44.75|0|100
C|EXC|20260128|15:59:36.343021|S|300|44.76|0|300
C|EXC|20260128|15:59:36.343021|S|200|44.76|0|200
C|EXC|20260128|15:59:36.673056|S|200|44.765|0|200
C|EXC|20260128|15:59:36.984862|S|200|44.765|0|200
C|EXC|20260128|15:59:38.015406|S|200|44.765|0|200
C|EXC|20260128|15:59:38.058430|S|200|44.765|0|200
C|EXC|20260128|15:59:40.020137|S|152|44.765|0|152
C|EXC|20260128|15:59:40.020137|S|48|44.765|0|48
C|EXC|20260128|15:59:40.031004|S|200|44.765|0|200
C|EXC|20260128|15:59:40.043654|S|200|44.765|0|200
C|EXC|20260128|15:59:40.044023|S|152|44.765|0|152
C|EXC|20260128|15:59:40.044023|S|48|44.765|0|48
C|EXC|20260128|15:59:40.047065|S|100|44.76|0|100
C|EXC|20260128|15:59:40.047065|S|96|44.765|0|96
C|EXC|20260128|15:59:40.047066|S|4|44.76|0|4
C|EXC|20260128|15:59:40.048883|S|196|44.765|0|196
C|EXC|20260128|15:59:40.051076|S|52|44.765|0|52
C|EXC|20260128|15:59:40.051076|S|144|44.765|0|144
C|EXC|20260128|15:59:40.052618|S|196|44.765|0|196
C|EXC|20260128|15:59:40.056360|S|196|44.765|0|196
C|EXC|20260128|15:59:41.438806|S|36|44.765|0|36
C|EXC|20260128|15:59:41.438806|S|64|44.765|0|64
C|EXC|20260128|15:59:41.656059|S|196|44.765|0|196
C|EXC|20260128|15:59:41.664721|S|84|44.765|0|84
C|EXC|20260128|15:59:41.664721|S|16|44.765|0|16
C|EXC|20260128|15:59:41.669389|S|100|44.765|0|100
C|EXC|20260128|15:59:41.669474|S|100|44.765|0|100
C|EXC|20260128|15:59:47.542649|S|95|44.77|0|95
C|EXC|20260128|15:59:47.542974|S|100|44.77|0|100
C|EXC|20260128|15:59:47.555848|S|4|44.77|0|4
C|EXC|20260128|15:59:48.045313|S|5|44.775|0|5
C|EXC|20260128|15:59:48.741902|S|3|44.78|0|3
C|EXC|20260128|15:59:48.783690|S|20|44.775|0|20
C|EXC|20260128|15:59:49.034606|S|10|44.775|0|10
C|EXC|20260128|15:59:49.262783|S|109|44.765|0|109
C|EXC|20260128|15:59:49.516748|S|2|44.765|0|2
C|EXC|20260128|15:59:49.579990|S|2|44.765|0|2
C|EXC|20260128|15:59:49.587907|S|41|44.765|0|41
C|EXC|20260128|15:59:49.773616|S|300|44.765|0|300
C|EXC|20260128|15:59:50.091017|S|37|44.765|0|37
C|EXC|20260128|15:59:50.119075|S|1|44.765|0|1
C|EXC|20260128|15:59:50.136910|S|100|44.765|0|100
C|EXC|20260128|15:59:50.161931|S|1|44.765|0|1
C|EXC|20260128|15:59:50.195296|S|100|44.76|0|100
C|EXC|20260128|15:59:50.195392|S|500|44.76|0|500
C|EXC|20260128|15:59:50.207421|S|311|44.765|0|311
C|EXC|20260128|15:59:50.207503|S|289|44.765|0|289
C|EXC|20260128|15:59:50.244770|S|9|44.765|0|9
C|EXC|20260128|15:59:50.245527|S|311|44.765|0|311
C|EXC|20260128|15:59:50.266585|S|1|44.765|0|1
C|EXC|20260128|15:59:50.283250|S|1|44.765|0|1
C|EXC|20260128|15:59:50.317721|S|1|44.765|0|1
C|EXC|20260128|15:59:50.331038|S|193|44.77|0|193
C|EXC|20260128|15:59:50.331038|S|77|44.765|0|77
C|EXC|20260128|15:59:50.379365|S|78|44.765|0|78
C|EXC|20260128|15:59:50.405430|S|100|44.765|0|100
C|EXC|20260128|15:59:50.405899|S|222|44.765|0|222
C|EXC|20260128|15:59:50.429018|S|78|44.765|0|78
C|EXC|20260128|15:59:50.740168|S|7|44.765|0|7
C|EXC|20260128|15:59:50.768536|S|300|44.765|0|300
C|EXC|20260128|15:59:50.875971|S|100|44.765|0|100
C|EXC|20260128|15:59:50.896568|S|9|44.765|0|9
C|EXC|20260128|15:59:51.057695|S|28|44.765|0|28
C|EXC|20260128|15:59:51.508800|S|31|44.765|0|31
C|EXC|20260128|15:59:52.199432|S|26|44.765|0|26
C|EXC|20260128|15:59:52.816457|S|200|44.755|0|200
C|EXC|20260128|15:59:53.077819|S|100|44.755|0|100
C|EXC|20260128|15:59:54.088405|S|100|44.75|0|100
C|EXC|20260128|15:59:54.088406|S|100|44.75|0|100
C|EXC|20260128|15:59:55.030020|S|200|44.76|0|200
C|EXC|20260128|15:59:55.030838|S|85|44.75|0|85
C|EXC|20260128|15:59:55.035623|S|45|44.75|0|45
C|EXC|20260128|15:59:55.035623|S|40|44.75|0|40
C|EXC|20260128|15:59:55.035623|S|15|44.75|0|15
C|EXC|20260128|15:59:55.531011|S|4|44.77|0|4
C|EXC|20260128|15:59:55.565994|S|18|44.77|0|18
C|EXC|20260128|15:59:55.947998|S|16|44.765|0|16
C|EXC|20260128|15:59:56.214352|S|100|44.75|0|100
C|EXC|20260128|15:59:56.214487|S|100|44.75|0|100
C|EXC|20260128|15:59:56.215305|S|100|44.75|0|100
C|EXC|20260128|15:59:56.215305|S|100|44.75|0|100
C|EXC|20260128|15:59:56.222703|S|100|44.75|0|100
C|EXC|20260128|15:59:56.294193|S|30|44.76|0|30
C|EXC|20260128|15:59:57.008436|S|70|44.76|0|70
C|EXC|20260128|15:59:57.008436|S|50|44.76|0|50
C|EXC|20260128|15:59:57.008705|S|150|44.76|0|150
C|EXC|20260128|15:59:57.905786|S|18|44.765|0|18
C|EXC|20260128|15:59:58.458860|S|2|44.765|0|2
C|EXC|20260128|15:59:58.612790|S|83|44.765|0|83
C|EXC|20260128|15:59:59.409751|S|178|44.765|0|178
C|EXC|20260128|15:59:59.426162|S|178|44.77|0|178
C|EXE|20260128|10:13:21.468919|S|1|108.66|0|1
C|EXE|20260128|11:34:31.753181|S|13|110.18|0|13
C|EXE|20260128|11:43:11.298049|S|3|110.12|0|3
C|EXE|20260128|11:44:24.988260|S|4|110.06|0|4
C|EXE|20260128|11:48:11.598994|S|1|109.645|0|1
C|EXE|20260128|11:51:36.577603|S|5|109.19|0|5
C|EXE|20260128|11:51:36.577603|S|4|109.19|0|4
C|EXE|20260128|11:51:36.579921|S|6|109.19|0|6
C|EXE|20260128|12:49:29.384778|S|2|109.18|0|2
C|EXE|20260128|12:51:10.985774|S|4|109.2|0|4
C|EXE|20260128|12:55:11.150456|S|3|109.04|0|3
C|EXE|20260128|12:56:26.041070|S|4|109|0|4
C|EXE|20260128|12:57:21.961718|S|3|108.95|0|3
C|EXE|20260128|12:57:33.428858|S|1|108.95|0|1
C|EXE|20260128|13:08:31.857397|S|1|108.72|0|1
C|EXE|20260128|13:08:44.234526|S|3|108.66|0|3
C|EXE|20260128|13:14:30.816209|S|2|108.77|0|2
C|EXE|20260128|13:16:24.871352|S|2|108.77|0|2
C|EXE|20260128|13:17:26.729068|S|3|108.66|0|3
C|EXE|20260128|13:39:08.596429|S|18|108.85|0|18
C|EXE|20260128|13:39:08.596429|S|7|108.85|0|7
C|EXE|20260128|13:39:08.596438|S|11|108.85|0|11
C|EXE|20260128|14:56:00.033298|S|50|109.01|0|50
C|EXE|20260128|14:56:00.033298|S|50|109.01|0|50
C|EXE|20260128|15:22:28.207924|S|2|109.15|0|2
C|EXE|20260128|15:31:09.896412|S|1|108.97|0|1
C|EXE|20260128|15:37:08.574226|S|2|109.27|0|2
C|EXE|20260128|15:54:53.823873|S|100|109.74|0|100
C|EXE|20260128|15:58:06.097268|S|50|109.64|0|50
C|EXEL|20260128|09:30:01.860323|S|100|43.42|0|100
C|EXEL|20260128|09:36:42.119949|S|50|43.45|0|50
C|EXEL|20260128|10:01:47.032796|S|25|42.76|0|25
C|EXEL|20260128|10:57:06.312626|S|1|42.69|0|1
C|EXEL|20260128|11:26:33.510667|S|25|42.73|0|25
C|EXEL|20260128|11:26:33.510764|S|25|42.73|0|25
C|EXEL|20260128|11:26:33.510835|S|20|42.73|0|20
C|EXEL|20260128|11:26:56.333838|S|25|42.74|0|25
C|EXEL|20260128|11:26:56.334457|S|25|42.74|0|25
C|EXEL|20260128|11:32:42.403433|S|41|42.72|0|41
C|EXEL|20260128|11:42:40.816671|S|1|42.84|0|1
C|EXEL|20260128|11:57:13.916583|S|4|42.72|0|4
C|EXEL|20260128|12:07:33.165039|S|25|42.66|0|25
C|EXEL|20260128|12:07:33.165259|S|75|42.66|0|75
C|EXEL|20260128|12:07:33.165259|S|25|42.66|0|25
C|EXEL|20260128|12:07:33.165425|S|25|42.66|0|25
C|EXEL|20260128|12:07:33.165654|S|25|42.66|0|25
C|EXEL|20260128|12:07:33.169589|S|17|42.66|0|17
C|EXEL|20260128|12:07:33.169611|S|8|42.66|0|8
C|EXEL|20260128|12:07:33.169612|S|92|42.67|0|92
C|EXEL|20260128|12:07:33.169766|S|33|42.67|0|33
C|EXEL|20260128|12:07:33.169766|S|8|42.67|0|8
C|EXEL|20260128|12:07:33.169914|S|59|42.67|0|59
C|EXEL|20260128|12:07:37.321782|S|8|42.67|0|8
C|EXEL|20260128|12:16:36.594378|S|100|42.76|0|100
C|EXEL|20260128|12:41:31.964445|S|22|42.59|0|22
C|EXEL|20260128|12:41:31.964445|S|21|42.59|0|21
C|EXEL|20260128|12:41:31.964446|S|13|42.6|0|13
C|EXEL|20260128|12:41:31.964446|S|62|42.6|0|62
C|EXEL|20260128|12:41:31.964446|S|31|42.6|0|31
C|EXEL|20260128|12:41:31.964481|S|43|42.6|0|43
C|EXEL|20260128|12:44:39.277283|S|1|42.58|0|1
C|EXEL|20260128|12:44:39.277283|S|7|42.57|0|7
C|EXEL|20260128|12:44:39.277283|S|2|42.58|0|2
C|EXEL|20260128|12:44:50.013125|S|9|42.58|0|9
C|EXEL|20260128|12:44:50.013125|S|5|42.58|0|5
C|EXEL|20260128|12:44:50.013125|S|1|42.59|0|1
C|EXEL|20260128|12:44:52.417017|S|1|42.59|0|1
C|EXEL|20260128|12:44:52.417178|S|8|42.59|0|8
C|EXEL|20260128|12:44:52.417178|S|100|42.59|0|100
C|EXEL|20260128|12:44:52.417178|S|20|42.59|0|20
C|EXEL|20260128|12:46:36.911877|S|5|42.59|0|5
C|EXEL|20260128|12:46:36.911877|S|44|42.6|0|44
C|EXEL|20260128|12:46:45.614260|S|56|42.6|0|56
C|EXEL|20260128|12:46:45.614260|S|38|42.6|0|38
C|EXEL|20260128|12:46:45.614260|S|44|42.6|0|44
C|EXEL|20260128|12:46:46.475456|S|1|42.6|0|1
C|EXEL|20260128|12:46:46.475456|S|1|42.6|0|1
C|EXEL|20260128|12:46:51.951403|S|24|42.61|0|24
C|EXEL|20260128|12:46:51.951440|S|76|42.61|0|76
C|EXEL|20260128|12:46:51.951440|S|4|42.61|0|4
C|EXEL|20260128|12:47:03.807402|S|25|42.63|0|25
C|EXEL|20260128|12:47:12.809768|S|1|42.63|0|1
C|EXEL|20260128|12:47:13.696215|S|70|42.63|0|70
C|EXEL|20260128|12:47:15.960246|S|25|42.63|0|25
C|EXEL|20260128|12:47:15.960246|S|4|42.63|0|4
C|EXEL|20260128|12:55:50.382929|S|3|42.61|0|3
C|EXEL|20260128|12:55:50.390696|S|100|42.62|0|100
C|EXEL|20260128|12:55:50.390697|S|21|42.62|0|21
C|EXEL|20260128|12:55:54.450249|S|4|42.62|0|4
C|EXEL|20260128|12:55:54.450389|S|25|42.62|0|25
C|EXEL|20260128|12:55:54.450389|S|96|42.62|0|96
C|EXEL|20260128|12:57:29.899714|S|2|42.62|0|2
C|EXEL|20260128|12:58:02.574768|S|22|42.62|0|22
C|EXEL|20260128|12:59:07.841181|S|100|42.62|0|100
C|EXEL|20260128|13:01:41.943087|S|100|42.62|0|100
C|EXEL|20260128|13:01:46.107057|S|76|42.62|0|76
C|EXEL|20260128|13:02:40.694635|S|76|42.62|0|76
C|EXEL|20260128|13:02:40.694635|S|24|42.62|0|24
C|EXEL|20260128|13:08:10.507816|S|60|42.59|0|60
C|EXEL|20260128|13:08:22.015700|S|100|42.58|0|100
C|EXEL|20260128|13:08:22.864860|S|100|42.58|0|100
C|EXEL|20260128|13:08:22.873620|S|100|42.59|0|100
C|EXEL|20260128|13:09:33.012861|S|100|42.59|0|100
C|EXEL|20260128|13:18:18.819857|S|16|42.55|0|16
C|EXEL|20260128|13:19:59.884443|S|100|42.53|0|100
C|EXEL|20260128|13:21:07.988645|S|100|42.53|0|100
C|EXEL|20260128|13:23:53.936428|S|1|42.55|0|1
C|EXEL|20260128|13:24:13.569083|S|10|42.55|0|10
C|EXEL|20260128|13:24:52.068548|S|7|42.55|0|7
C|EXEL|20260128|13:26:42.657755|S|100|42.52|0|100
C|EXEL|20260128|13:26:49.619250|S|100|42.53|0|100
C|EXEL|20260128|13:32:43.809131|S|100|42.48|0|100
C|EXEL|20260128|13:33:21.791918|S|100|42.49|0|100
C|EXEL|20260128|13:33:21.843816|S|100|42.5|0|100
C|EXEL|20260128|13:34:35.312314|S|100|42.54|0|100
C|EXEL|20260128|13:34:52.241908|S|100|42.54|0|100
C|EXEL|20260128|13:35:09.848565|S|100|42.54|0|100
C|EXEL|20260128|13:35:33.929628|S|100|42.54|0|100
C|EXEL|20260128|13:35:34.113958|S|96|42.54|0|96
C|EXEL|20260128|13:35:34.928585|S|4|42.54|0|4
C|EXEL|20260128|13:37:01.919926|S|100|42.55|0|100
C|EXEL|20260128|13:38:49.875973|S|1|42.54|0|1
C|EXEL|20260128|13:38:50.627197|S|99|42.54|0|99
C|EXEL|20260128|13:41:41.476236|S|100|42.535|0|100
C|EXEL|20260128|13:41:42.482478|S|50|42.535|0|50
C|EXEL|20260128|13:41:43.490381|S|100|42.535|0|100
C|EXEL|20260128|13:42:20.271748|S|96|42.55|0|96
C|EXEL|20260128|13:42:33.368610|S|93|42.55|0|93
C|EXEL|20260128|13:42:33.368610|S|4|42.55|0|4
C|EXEL|20260128|13:43:33.754808|S|91|42.55|0|91
C|EXEL|20260128|13:45:13.589432|S|90|42.54|0|90
C|EXEL|20260128|13:47:07.865093|S|76|42.52|0|76
C|EXEL|20260128|13:47:07.865150|S|24|42.52|0|24
C|EXEL|20260128|13:50:52.628836|S|19|42.52|0|19
C|EXEL|20260128|13:50:54.008341|S|100|42.52|0|100
C|EXEL|20260128|13:51:27.563591|S|81|42.52|0|81
C|EXEL|20260128|13:51:32.309499|S|18|42.52|0|18
C|EXEL|20260128|13:51:38.587407|S|81|42.52|0|81
C|EXEL|20260128|13:51:38.587407|S|1|42.52|0|1
C|EXEL|20260128|13:54:30.035653|S|100|42.54|0|100
C|EXEL|20260128|13:54:48.209577|S|3|42.535|0|3
C|EXEL|20260128|13:59:28.100362|S|18|42.47|0|18
C|EXEL|20260128|13:59:28.100684|S|82|42.47|0|82
C|EXEL|20260128|13:59:35.968631|S|100|42.47|0|100
C|EXEL|20260128|13:59:37.924359|S|100|42.47|0|100
C|EXEL|20260128|13:59:45.348765|S|98|42.48|0|98
C|EXEL|20260128|13:59:45.348780|S|2|42.48|0|2
C|EXEL|20260128|13:59:53.761344|S|31|42.48|0|31
C|EXEL|20260128|14:00:04.787360|S|31|42.48|0|31
C|EXEL|20260128|14:00:04.787360|S|69|42.48|0|69
C|EXEL|20260128|14:03:16.034693|S|81|42.54|0|81
C|EXEL|20260128|14:04:43.902248|S|72|42.49|0|72
C|EXEL|20260128|14:04:43.933249|S|6|42.49|0|6
C|EXEL|20260128|14:04:44.043005|S|122|42.49|0|122
C|EXEL|20260128|14:05:13.394057|S|100|42.51|0|100
C|EXEL|20260128|14:05:13.444505|S|23|42.53|0|23
C|EXEL|20260128|14:05:13.444668|S|77|42.53|0|77
C|EXEL|20260128|14:06:37.712370|S|31|42.55|0|31
C|EXEL|20260128|14:08:09.649432|S|100|42.54|0|100
C|EXEL|20260128|14:08:23.849070|S|16|42.55|0|16
C|EXEL|20260128|14:09:36.618667|S|100|42.54|0|100
C|EXEL|20260128|14:09:36.626913|S|100|42.54|0|100
C|EXEL|20260128|14:09:36.634687|S|100|42.54|0|100
C|EXEL|20260128|14:09:36.642742|S|100|42.54|0|100
C|EXEL|20260128|14:16:05.191329|S|18|42.49|0|18
C|EXEL|20260128|14:16:10.035654|S|3|42.49|0|3
C|EXEL|20260128|14:16:10.035665|S|31|42.49|0|31
C|EXEL|20260128|14:19:13.834298|S|25|42.44|0|25
C|EXEL|20260128|14:19:13.834308|S|17|42.44|0|17
C|EXEL|20260128|14:19:13.834422|S|58|42.44|0|58
C|EXEL|20260128|14:22:25.562183|S|200|42.41|0|200
C|EXEL|20260128|14:28:33.726137|S|3|42.4|0|3
C|EXEL|20260128|14:29:13.315460|S|11|42.39|0|11
C|EXEL|20260128|14:29:45.445067|S|200|42.38|0|200
C|EXEL|20260128|14:37:00.233893|S|100|42.47|0|100
C|EXEL|20260128|14:37:12.348617|S|100|42.45|0|100
C|EXEL|20260128|14:37:12.364039|S|100|42.45|0|100
C|EXEL|20260128|14:38:55.856142|S|254|42.41|0|254
C|EXEL|20260128|14:40:19.172599|S|100|42.36|0|100
C|EXEL|20260128|14:40:19.207785|S|100|42.37|0|100
C|EXEL|20260128|14:40:59.794745|S|23|42.39|0|23
C|EXEL|20260128|14:41:35.352932|S|100|42.38|0|100
C|EXEL|20260128|14:41:40.587481|S|100|42.37|0|100
C|EXEL|20260128|14:41:40.600842|S|100|42.37|0|100
C|EXEL|20260128|14:41:44.401585|S|100|42.38|0|100
C|EXEL|20260128|14:41:48.096149|S|100|42.39|0|100
C|EXEL|20260128|14:42:30.223180|S|18|42.44|0|18
C|EXEL|20260128|14:44:10.840777|S|100|42.42|0|100
C|EXEL|20260128|14:47:00.385946|S|100|42.44|0|100
C|EXEL|20260128|14:47:24.816497|S|81|42.45|0|81
C|EXEL|20260128|14:47:31.853001|S|100|42.44|0|100
C|EXEL|20260128|14:47:32.000997|S|100|42.44|0|100
C|EXEL|20260128|14:47:32.016127|S|100|42.44|0|100
C|EXEL|20260128|14:47:54.645209|S|73|42.46|0|73
C|EXEL|20260128|14:48:17.599871|S|27|42.46|0|27
C|EXEL|20260128|14:48:36.040405|S|14|42.46|0|14
C|EXEL|20260128|14:48:41.230916|S|25|42.46|0|25
C|EXEL|20260128|14:48:41.230916|S|59|42.46|0|59
C|EXEL|20260128|14:48:48.815125|S|1|42.46|0|1
C|EXEL|20260128|14:49:00.036645|S|1|42.46|0|1
C|EXEL|20260128|14:49:40.083735|S|147|42.45|0|147
C|EXEL|20260128|14:49:47.051255|S|100|42.46|0|100
C|EXEL|20260128|14:49:48.609918|S|170|42.47|0|170
C|EXEL|20260128|14:50:04.796770|S|81|42.49|0|81
C|EXEL|20260128|14:50:20.438455|S|100|42.48|0|100
C|EXEL|20260128|14:50:24.449015|S|5|42.49|0|5
C|EXEL|20260128|14:52:11.771787|S|100|42.49|0|100
C|EXEL|20260128|14:52:18.209385|S|100|42.49|0|100
C|EXEL|20260128|14:52:18.245217|S|100|42.52|0|100
C|EXEL|20260128|14:55:06.909801|S|70|42.49|0|70
C|EXEL|20260128|14:55:06.909859|S|30|42.49|0|30
C|EXEL|20260128|14:55:16.955058|S|100|42.5|0|100
C|EXEL|20260128|14:55:56.934086|S|100|42.5|0|100
C|EXEL|20260128|14:55:56.934086|S|100|42.5|0|100
C|EXEL|20260128|14:57:12.151145|S|100|42.53|0|100
C|EXEL|20260128|14:59:21.214792|S|200|42.5|0|200
C|EXEL|20260128|15:01:10.644977|S|100|42.56|0|100
C|EXEL|20260128|15:01:11.569147|S|100|42.56|0|100
C|EXEL|20260128|15:05:11.409263|S|15|42.57|0|15
C|EXEL|20260128|15:05:36.053516|S|100|42.54|0|100
C|EXEL|20260128|15:08:43.087438|S|200|42.52|0|200
C|EXEL|20260128|15:09:25.187197|S|200|42.49|0|200
C|EXEL|20260128|15:09:36.430422|S|25|42.49|0|25
C|EXEL|20260128|15:09:36.430498|S|25|42.49|0|25
C|EXEL|20260128|15:09:36.430511|S|50|42.49|0|50
C|EXEL|20260128|15:13:29.333371|S|100|42.57|0|100
C|EXEL|20260128|15:13:29.430978|S|200|42.57|0|200
C|EXEL|20260128|15:14:12.313533|S|39|42.56|0|39
C|EXEL|20260128|15:14:15.918283|S|61|42.56|0|61
C|EXEL|20260128|15:15:26.011705|S|20|42.57|0|20
C|EXEL|20260128|15:15:31.244911|S|22|42.57|0|22
C|EXEL|20260128|15:15:31.244911|S|80|42.57|0|80
C|EXEL|20260128|15:15:40.064852|S|200|42.58|0|200
C|EXEL|20260128|15:18:05.498067|S|100|42.57|0|100
C|EXEL|20260128|15:18:05.507278|S|100|42.57|0|100
C|EXEL|20260128|15:18:05.515863|S|100|42.57|0|100
C|EXEL|20260128|15:18:05.524183|S|100|42.57|0|100
C|EXEL|20260128|15:18:05.532850|S|100|42.57|0|100
C|EXEL|20260128|15:18:05.541053|S|100|42.57|0|100
C|EXEL|20260128|15:18:43.635249|S|100|42.61|0|100
C|EXEL|20260128|15:24:11.646096|S|100|42.7|0|100
C|EXEL|20260128|15:24:11.676432|S|100|42.7|0|100
C|EXEL|20260128|15:26:03.536341|S|100|42.71|0|100
C|EXEL|20260128|15:26:03.536341|S|100|42.71|0|100
C|EXEL|20260128|15:26:40.847938|S|100|42.7|0|100
C|EXEL|20260128|15:27:07.808045|S|100|42.7|0|100
C|EXEL|20260128|15:28:19.664796|S|5|42.66|0|5
C|EXEL|20260128|15:28:19.664880|S|96|42.66|0|96
C|EXEL|20260128|15:28:19.664937|S|99|42.66|0|99
C|EXEL|20260128|15:42:38.969685|S|1|42.75|0|1
C|EXEL|20260128|15:48:47.398191|S|50|42.81|0|50
C|EXEL|20260128|15:52:10.000834|S|25|42.905|0|25
C|EXEL|20260128|15:54:07.614971|S|1|42.87|0|1
C|EXEL|20260128|15:55:57.526718|S|100|42.65|0|100
C|EXEL|20260128|15:59:25.625294|S|1|42.67|0|1
C|EXFY|20260128|14:02:00.631514|S|100|1.47|0|100
C|EXFY|20260128|14:50:06.432564|S|200|1.455|0|200
C|EXFY|20260128|15:26:05.357016|S|418|1.45|0|418
C|EXI|20260128|15:36:01.153730|S|8|186.48|0|8
C|EXI|20260128|15:39:58.761970|S|7|186.48|0|7
C|EXK|20260128|09:30:39.271386|S|100|13.79|0|100
C|EXK|20260128|09:30:39.271504|S|300|13.79|0|300
C|EXK|20260128|09:31:22.163735|S|200|13.66|0|200
C|EXK|20260128|09:31:36.519634|S|75|13.715|0|75
C|EXK|20260128|09:31:36.542792|S|300|13.715|0|300
C|EXK|20260128|09:34:34.541046|S|271|13.605|0|271
C|EXK|20260128|09:34:34.541103|S|39|13.605|0|39
C|EXK|20260128|09:54:28.074356|S|385|13.915|0|385
C|EXK|20260128|09:56:59.707493|S|270|13.87|0|270
C|EXK|20260128|09:59:47.358725|S|420|13.93|0|420
C|EXK|20260128|10:07:14.772568|S|440|14.03|0|440
C|EXK|20260128|10:07:15.962932|S|750|14.055|0|750
C|EXK|20260128|10:07:15.963024|S|360|14.055|0|360
C|EXK|20260128|10:07:22.677420|S|100|14.01|0|100
C|EXK|20260128|10:07:22.677433|S|200|14.01|0|200
C|EXK|20260128|10:07:23.851985|S|100|14.03|0|100
C|EXK|20260128|10:07:28.117309|S|100|14.01|0|100
C|EXK|20260128|10:07:28.117433|S|100|14.01|0|100
C|EXK|20260128|10:07:32.174101|S|100|13.97|0|100
C|EXK|20260128|10:07:32.174102|S|200|13.97|0|200
C|EXK|20260128|10:07:35.074463|S|300|14|0|300
C|EXK|20260128|10:07:40.631153|S|100|13.95|0|100
C|EXK|20260128|10:07:40.631265|S|100|13.95|0|100
C|EXK|20260128|10:07:51.154778|S|100|13.89|0|100
C|EXK|20260128|10:07:55.971521|S|100|13.9|0|100
C|EXK|20260128|10:08:05.572601|S|100|13.83|0|100
C|EXK|20260128|10:08:13.043320|S|100|13.82|0|100
C|EXK|20260128|10:08:14.677853|S|100|13.83|0|100
C|EXK|20260128|10:08:24.620422|S|100|13.76|0|100
C|EXK|20260128|10:08:31.003789|S|70|13.75|0|70
C|EXK|20260128|10:08:41.138513|S|100|13.7|0|100
C|EXK|20260128|10:08:52.645773|S|5|13.7|0|5
C|EXK|20260128|10:08:54.499187|S|350|13.685|0|350
C|EXK|20260128|10:08:55.186416|S|200|13.685|0|200
C|EXK|20260128|10:08:55.186477|S|250|13.685|0|250
C|EXK|20260128|10:09:01.691473|S|100|13.71|0|100
C|EXK|20260128|10:09:04.195748|S|100|13.7|0|100
C|EXK|20260128|10:09:17.115468|S|88|13.66|0|88
C|EXK|20260128|10:09:31.581248|S|100|13.68|0|100
C|EXK|20260128|10:10:12.466661|S|100|13.7|0|100
C|EXK|20260128|10:10:18.712561|S|12|13.73|0|12
C|EXK|20260128|10:10:48.823029|S|16|13.68|0|16
C|EXK|20260128|10:11:53.975118|S|100|13.74|0|100
C|EXK|20260128|10:13:04.810704|S|17|13.77|0|17
C|EXK|20260128|10:20:53.019073|S|6|13.71|0|6
C|EXK|20260128|10:21:04.979590|S|100|13.71|0|100
C|EXK|20260128|10:21:40.110428|S|3|13.75|0|3
C|EXK|20260128|10:25:02.510354|S|5|13.7|0|5
C|EXK|20260128|10:25:02.892579|S|100|13.675|0|100
C|EXK|20260128|10:25:03.259761|S|300|13.67|0|300
C|EXK|20260128|10:25:03.260056|S|200|13.67|0|200
C|EXK|20260128|10:25:03.277256|S|100|13.67|0|100
C|EXK|20260128|10:25:03.277389|S|60|13.67|0|60
C|EXK|20260128|10:25:03.277389|S|40|13.68|0|40
C|EXK|20260128|10:25:03.283676|S|60|13.68|0|60
C|EXK|20260128|10:25:03.430134|S|100|13.67|0|100
C|EXK|20260128|10:25:03.430290|S|560|13.67|0|560
C|EXK|20260128|10:25:03.723224|S|100|13.67|0|100
C|EXK|20260128|10:25:03.947708|S|100|13.64|0|100
C|EXK|20260128|10:25:03.978107|S|100|13.64|0|100
C|EXK|20260128|10:25:03.978120|S|500|13.64|0|500
C|EXK|20260128|10:25:03.978171|S|60|13.64|0|60
C|EXK|20260128|10:25:04.227892|S|100|13.65|0|100
C|EXK|20260128|10:25:04.613025|S|660|13.65|0|660
C|EXK|20260128|10:25:04.710007|S|660|13.65|0|660
C|EXK|20260128|10:25:05.404703|S|100|13.62|0|100
C|EXK|20260128|10:25:05.404703|S|50|13.62|0|50
C|EXK|20260128|10:25:05.530009|S|660|13.62|0|660
C|EXK|20260128|10:25:06.089843|S|660|13.63|0|660
C|EXK|20260128|10:25:06.159421|S|660|13.63|0|660
C|EXK|20260128|10:25:06.275781|S|660|13.63|0|660
C|EXK|20260128|10:25:06.501510|S|100|13.62|0|100
C|EXK|20260128|10:25:06.512526|S|660|13.62|0|660
C|EXK|20260128|10:25:06.627235|S|660|13.62|0|660
C|EXK|20260128|10:25:07.077343|S|50|13.62|0|50
C|EXK|20260128|10:25:07.411626|S|660|13.6|0|660
C|EXK|20260128|10:25:07.421501|S|50|13.61|0|50
C|EXK|20260128|10:25:10.382979|S|100|13.65|0|100
C|EXK|20260128|10:25:10.932015|S|330|13.65|0|330
C|EXK|20260128|10:25:11.132077|S|100|13.64|0|100
C|EXK|20260128|10:25:28.184463|S|100|13.67|0|100
C|EXK|20260128|10:26:53.730962|S|224|13.545|0|224
C|EXK|20260128|10:26:53.731018|S|224|13.545|0|224
C|EXK|20260128|10:26:53.731035|S|52|13.545|0|52
C|EXK|20260128|10:26:57.752492|S|33|13.58|0|33
C|EXK|20260128|10:27:05.706133|S|340|13.54|0|340
C|EXK|20260128|10:30:37.526178|S|200|13.69|0|200
C|EXK|20260128|10:47:57.607270|S|77|13.68|0|77
C|EXK|20260128|10:48:15.788476|S|100|13.69|0|100
C|EXK|20260128|10:51:21.537470|E|100|13.67|0|100
C|EXK|20260128|10:53:46.048593|S|100|13.68|0|100
C|EXK|20260128|10:55:32.533460|S|88|13.7|0|88
C|EXK|20260128|10:55:34.928402|E|29|13.7|0|29
C|EXK|20260128|10:56:29.808128|S|2|13.74|0|2
C|EXK|20260128|10:57:54.489880|S|100|13.75|0|100
C|EXK|20260128|10:57:56.440869|S|100|13.75|0|100
C|EXK|20260128|10:59:38.636521|S|42|13.555|0|42
C|EXK|20260128|10:59:38.713047|S|200|13.555|0|200
C|EXK|20260128|10:59:38.713104|S|750|13.555|0|750
C|EXK|20260128|10:59:38.713181|S|508|13.555|0|508
C|EXK|20260128|10:59:39.233538|S|200|13.555|0|200
C|EXK|20260128|10:59:39.233599|S|750|13.555|0|750
C|EXK|20260128|10:59:39.245268|S|200|13.555|0|200
C|EXK|20260128|10:59:39.245325|S|750|13.555|0|750
C|EXK|20260128|10:59:39.245396|S|550|13.555|0|550
C|EXK|20260128|10:59:42.890002|S|100|13.55|0|100
C|EXK|20260128|10:59:42.894582|S|42|13.56|0|42
C|EXK|20260128|10:59:42.929357|S|67|13.56|0|67
C|EXK|20260128|10:59:43.767366|S|200|13.54|0|200
C|EXK|20260128|10:59:43.767409|S|200|13.54|0|200
C|EXK|20260128|10:59:45.106586|S|100|13.53|0|100
C|EXK|20260128|10:59:45.666657|S|750|13.53|0|750
C|EXK|20260128|10:59:45.666698|S|50|13.53|0|50
C|EXK|20260128|10:59:45.999770|S|100|13.54|0|100
C|EXK|20260128|10:59:46.268911|S|100|13.53|0|100
C|EXK|20260128|10:59:47.043648|S|38|13.53|0|38
C|EXK|20260128|10:59:48.351805|S|80|13.52|0|80
C|EXK|20260128|10:59:48.351870|S|320|13.52|0|320
C|EXK|20260128|10:59:49.909673|S|80|13.525|0|80
C|EXK|20260128|10:59:50.127089|S|80|13.51|0|80
C|EXK|20260128|10:59:51.914587|S|100|13.52|0|100
C|EXK|20260128|10:59:52.589020|S|100|13.52|0|100
C|EXK|20260128|10:59:55.350674|S|100|13.52|0|100
C|EXK|20260128|10:59:57.251350|S|11|13.52|0|11
C|EXK|20260128|11:00:13.675851|S|67|13.585|0|67
C|EXK|20260128|11:00:18.775598|S|100|13.59|0|100
C|EXK|20260128|11:02:36.125196|S|31|13.67|0|31
C|EXK|20260128|11:04:53.579138|E|5|13.66|0|5
C|EXK|20260128|11:06:06.440103|S|1|13.74|0|1
C|EXK|20260128|11:16:11.519669|S|50|13.8|0|50
C|EXK|20260128|11:16:52.634158|S|100|13.79|0|100
C|EXK|20260128|11:21:18.121259|S|300|13.72|0|300
C|EXK|20260128|11:21:18.121286|S|110|13.72|0|110
C|EXK|20260128|11:22:11.557869|S|100|13.73|0|100
C|EXK|20260128|11:22:18.771303|E|100|13.73|0|100
C|EXK|20260128|11:25:43.468600|S|200|13.73|0|200
C|EXK|20260128|11:27:44.069948|S|100|13.76|0|100
C|EXK|20260128|11:27:45.341668|S|100|13.77|0|100
C|EXK|20260128|11:27:45.376072|S|100|13.77|0|100
C|EXK|20260128|11:28:39.952205|S|20|13.75|0|20
C|EXK|20260128|11:31:46.889966|E|100|13.8|0|100
C|EXK|20260128|11:33:21.150266|S|500|13.83|0|500
C|EXK|20260128|11:33:49.664219|E|13|13.84|0|13
C|EXK|20260128|11:34:43.905858|S|300|13.79|0|300
C|EXK|20260128|11:36:28.434930|S|410|13.83|0|410
C|EXK|20260128|11:36:35.808667|S|70|13.83|0|70
C|EXK|20260128|11:41:38.447790|S|200|13.89|0|200
C|EXK|20260128|11:46:26.168765|S|90|13.93|0|90
C|EXK|20260128|11:46:31.339595|S|100|13.93|0|100
C|EXK|20260128|11:46:48.484815|E|100|13.95|0|100
C|EXK|20260128|11:47:00.356970|S|100|13.94|0|100
C|EXK|20260128|11:47:23.768884|S|100|13.92|0|100
C|EXK|20260128|11:47:25.359487|S|100|13.92|0|100
C|EXK|20260128|11:49:35.900683|S|13|13.92|0|13
C|EXK|20260128|11:51:55.740129|S|100|13.86|0|100
C|EXK|20260128|11:53:16.868491|S|90|13.88|0|90
C|EXK|20260128|11:53:18.752802|S|42|13.88|0|42
C|EXK|20260128|11:53:20.952698|S|58|13.88|0|58
C|EXK|20260128|11:53:20.952698|S|42|13.88|0|42
C|EXK|20260128|11:54:45.664518|S|37|13.91|0|37
C|EXK|20260128|11:57:44.236689|S|100|13.95|0|100
C|EXK|20260128|11:58:18.357860|S|66|13.95|0|66
C|EXK|20260128|11:59:25.282067|S|5|13.89|0|5
C|EXK|20260128|12:00:07.989308|S|96|13.94|0|96
C|EXK|20260128|12:02:00.730589|S|55|13.94|0|55
C|EXK|20260128|12:02:13.761255|S|100|13.93|0|100
C|EXK|20260128|12:06:00.633267|S|36|13.9|0|36
C|EXK|20260128|12:12:20.028203|S|100|13.89|0|100
C|EXK|20260128|12:12:53.353411|S|66|13.89|0|66
C|EXK|20260128|12:16:38.527907|S|55|13.89|0|55
C|EXK|20260128|12:20:59.225596|S|11|13.86|0|11
C|EXK|20260128|12:26:54.056402|S|34|13.87|0|34
C|EXK|20260128|12:27:43.801789|S|100|13.87|0|100
C|EXK|20260128|12:27:56.299328|S|1|13.88|0|1
C|EXK|20260128|12:28:46.452344|S|2|13.86|0|2
C|EXK|20260128|12:30:05.620569|S|18|13.87|0|18
C|EXK|20260128|12:33:07.638424|S|100|13.82|0|100
C|EXK|20260128|12:36:28.588244|S|100|13.8|0|100
C|EXK|20260128|12:39:04.843809|S|100|13.79|0|100
C|EXK|20260128|12:39:38.910369|S|100|13.74|0|100
C|EXK|20260128|12:39:58.967005|S|4|13.77|0|4
C|EXK|20260128|12:40:09.556509|S|100|13.76|0|100
C|EXK|20260128|12:41:04.274712|S|8|13.77|0|8
C|EXK|20260128|12:42:14.258886|E|25|13.77|0|25
C|EXK|20260128|12:44:20.810820|S|18|13.76|0|18
C|EXK|20260128|12:45:37.219431|S|100|13.74|0|100
C|EXK|20260128|12:45:37.219979|S|100|13.74|0|100
C|EXK|20260128|12:45:37.835220|S|100|13.74|0|100
C|EXK|20260128|12:45:41.636930|S|100|13.74|0|100
C|EXK|20260128|12:47:44.548735|S|100|13.72|0|100
C|EXK|20260128|12:48:10.447203|S|100|13.74|0|100
C|EXK|20260128|12:48:24.562328|S|100|13.73|0|100
C|EXK|20260128|12:49:11.649959|S|20|13.72|0|20
C|EXK|20260128|12:50:19.472639|S|100|13.75|0|100
C|EXK|20260128|12:50:19.472664|S|100|13.75|0|100
C|EXK|20260128|12:50:19.472685|S|100|13.75|0|100
C|EXK|20260128|12:50:26.489958|E|100|13.75|0|100
C|EXK|20260128|12:51:09.734045|S|7|13.76|0|7
C|EXK|20260128|12:52:48.876902|S|95|13.78|0|95
C|EXK|20260128|12:54:05.028925|S|100|13.79|0|100
C|EXK|20260128|12:58:53.390488|S|750|13.735|0|750
C|EXK|20260128|12:58:53.390847|S|750|13.735|0|750
C|EXK|20260128|12:58:53.418797|S|100|13.725|0|100
C|EXK|20260128|12:58:53.418809|S|314|13.725|0|314
C|EXK|20260128|12:58:53.418828|S|100|13.725|0|100
C|EXK|20260128|12:58:53.418830|S|100|13.725|0|100
C|EXK|20260128|12:58:53.418844|S|46|13.725|0|46
C|EXK|20260128|12:58:53.420788|S|100|13.73|0|100
C|EXK|20260128|12:58:53.420850|S|340|13.73|0|340
C|EXK|20260128|12:58:53.621838|S|100|13.75|0|100
C|EXK|20260128|12:59:20.392987|S|100|13.725|0|100
C|EXK|20260128|12:59:20.413050|S|100|13.725|0|100
C|EXK|20260128|12:59:20.717255|S|314|13.695|0|314
C|EXK|20260128|12:59:20.717312|S|750|13.695|0|750
C|EXK|20260128|12:59:20.717386|S|586|13.695|0|586
C|EXK|20260128|12:59:20.739074|S|100|13.685|0|100
C|EXK|20260128|12:59:20.739074|S|314|13.685|0|314
C|EXK|20260128|12:59:20.739085|S|100|13.685|0|100
C|EXK|20260128|12:59:20.739120|S|100|13.685|0|100
C|EXK|20260128|12:59:20.739167|S|46|13.685|0|46
C|EXK|20260128|12:59:20.739450|S|100|13.69|0|100
C|EXK|20260128|12:59:20.743707|S|314|13.685|0|314
C|EXK|20260128|12:59:20.743707|S|100|13.685|0|100
C|EXK|20260128|12:59:20.743765|S|750|13.685|0|750
C|EXK|20260128|12:59:20.743779|S|314|13.685|0|314
C|EXK|20260128|12:59:20.743807|S|100|13.685|0|100
C|EXK|20260128|12:59:20.743832|S|72|13.685|0|72
C|EXK|20260128|12:59:20.857414|S|100|13.71|0|100
C|EXK|20260128|12:59:20.857542|S|100|13.71|0|100
C|EXK|20260128|12:59:22.144601|S|314|13.695|0|314
C|EXK|20260128|12:59:22.144661|S|750|13.695|0|750
C|EXK|20260128|12:59:22.145034|S|100|13.7|0|100
C|EXK|20260128|12:59:22.643160|S|41|13.695|0|41
C|EXK|20260128|12:59:22.643178|S|314|13.695|0|314
C|EXK|20260128|12:59:22.643248|S|750|13.695|0|750
C|EXK|20260128|12:59:22.643417|S|545|13.695|0|545
C|EXK|20260128|12:59:22.643467|S|41|13.7|0|41
C|EXK|20260128|12:59:22.942078|S|660|13.695|0|660
C|EXK|20260128|12:59:22.942516|S|300|13.7|0|300
C|EXK|20260128|12:59:22.942656|S|140|13.7|0|140
C|EXK|20260128|12:59:22.943813|S|100|13.71|0|100
C|EXK|20260128|12:59:25.865389|S|100|13.69|0|100
C|EXK|20260128|12:59:26.150350|S|100|13.69|0|100
C|EXK|20260128|12:59:27.217447|S|100|13.67|0|100
C|EXK|20260128|12:59:27.218031|S|100|13.67|0|100
C|EXK|20260128|12:59:27.410560|S|100|13.68|0|100
C|EXK|20260128|12:59:30.518469|S|400|13.68|0|400
C|EXK|20260128|12:59:32.104761|S|40|13.68|0|40
C|EXK|20260128|12:59:36.557546|S|100|13.67|0|100
C|EXK|20260128|12:59:36.658984|S|100|13.67|0|100
C|EXK|20260128|12:59:36.663538|S|100|13.67|0|100
C|EXK|20260128|12:59:36.670248|S|100|13.67|0|100
C|EXK|20260128|12:59:46.004495|S|100|13.61|0|100
C|EXK|20260128|12:59:48.274595|S|100|13.6|0|100
C|EXK|20260128|12:59:48.274664|S|100|13.6|0|100
C|EXK|20260128|12:59:50.365784|S|100|13.6|0|100
C|EXK|20260128|12:59:50.365957|S|440|13.6|0|440
C|EXK|20260128|12:59:55.043290|S|100|13.59|0|100
C|EXK|20260128|12:59:58.003833|S|100|13.58|0|100
C|EXK|20260128|12:59:58.004395|S|100|13.58|0|100
C|EXK|20260128|13:00:01.484380|S|100|13.59|0|100
C|EXK|20260128|13:00:01.563711|S|100|13.59|0|100
C|EXK|20260128|13:00:05.190940|S|100|13.6|0|100
C|EXK|20260128|13:02:52.395478|S|16|13.65|0|16
C|EXK|20260128|13:07:45.046586|S|100|13.68|0|100
C|EXK|20260128|13:17:35.996799|S|21|13.72|0|21
C|EXK|20260128|13:20:11.412827|S|100|13.74|0|100
C|EXK|20260128|13:20:29.964916|S|100|13.76|0|100
C|EXK|20260128|13:20:37.729417|S|100|13.75|0|100
C|EXK|20260128|13:20:56.584465|S|36|13.74|0|36
C|EXK|20260128|13:21:24.368931|S|100|13.76|0|100
C|EXK|20260128|13:22:41.487627|S|100|13.75|0|100
C|EXK|20260128|13:23:55.723013|E|100|13.75|0|100
C|EXK|20260128|13:24:25.118273|S|92|13.76|0|92
C|EXK|20260128|13:27:04.747119|S|100|13.68|0|100
C|EXK|20260128|13:29:02.811016|S|100|13.66|0|100
C|EXK|20260128|13:29:13.476851|E|100|13.65|0|100
C|EXK|20260128|13:29:16.026400|E|100|13.65|0|100
C|EXK|20260128|13:29:17.259468|S|100|13.63|0|100
C|EXK|20260128|13:30:05.049245|S|100|13.62|0|100
C|EXK|20260128|13:30:21.041000|S|27|13.6|0|27
C|EXK|20260128|13:30:41.606339|S|100|13.62|0|100
C|EXK|20260128|13:30:48.934066|S|300|13.63|0|300
C|EXK|20260128|13:30:54.144999|E|100|13.6|0|100
C|EXK|20260128|13:30:54.145199|S|100|13.6|0|100
C|EXK|20260128|13:30:54.145656|S|100|13.6|0|100
C|EXK|20260128|13:31:02.648746|S|100|13.59|0|100
C|EXK|20260128|13:31:23.804376|S|500|13.58|0|500
C|EXK|20260128|13:31:23.806903|S|100|13.57|0|100
C|EXK|20260128|13:31:26.045018|S|100|13.57|0|100
C|EXK|20260128|13:31:33.857133|S|5|13.59|0|5
C|EXK|20260128|13:32:01.810831|S|100|13.56|0|100
C|EXK|20260128|13:32:01.837757|S|100|13.56|0|100
C|EXK|20260128|13:32:02.213413|S|100|13.57|0|100
C|EXK|20260128|13:32:22.366579|S|1|13.55|0|1
C|EXK|20260128|13:33:04.079763|S|100|13.59|0|100
C|EXK|20260128|13:33:07.388725|S|100|13.59|0|100
C|EXK|20260128|13:33:34.390704|S|100|13.6|0|100
C|EXK|20260128|13:33:44.038525|S|100|13.61|0|100
C|EXK|20260128|13:40:01.462790|S|6|13.51|0|6
C|EXK|20260128|13:40:20.297752|S|100|13.5|0|100
C|EXK|20260128|13:41:13.916590|S|100|13.52|0|100
C|EXK|20260128|13:41:25.765423|S|81|13.51|0|81
C|EXK|20260128|13:42:30.793204|S|100|13.49|0|100
C|EXK|20260128|13:43:28.965274|S|100|13.51|0|100
C|EXK|20260128|13:44:36.455057|S|25|13.45|0|25
C|EXK|20260128|13:44:36.455075|S|86|13.45|0|86
C|EXK|20260128|13:44:36.455095|S|100|13.45|0|100
C|EXK|20260128|13:44:36.455096|S|90|13.45|0|90
C|EXK|20260128|13:44:36.455104|S|53|13.45|0|53
C|EXK|20260128|13:44:42.675734|S|41|13.46|0|41
C|EXK|20260128|13:44:46.247405|S|100|13.45|0|100
C|EXK|20260128|13:47:51.172966|S|23|13.53|0|23
C|EXK|20260128|13:51:07.386523|S|100|13.55|0|100
C|EXK|20260128|13:51:49.330930|S|68|13.51|0|68
C|EXK|20260128|13:54:29.504970|S|100|13.47|0|100
C|EXK|20260128|13:54:39.559689|S|100|13.47|0|100
C|EXK|20260128|13:55:27.778595|S|20|13.49|0|20
C|EXK|20260128|13:57:43.612322|S|10|13.53|0|10
C|EXK|20260128|13:58:02.042415|S|4|13.54|0|4
C|EXK|20260128|13:59:47.364228|S|330|13.54|0|330
C|EXK|20260128|13:59:47.364274|S|130|13.54|0|130
C|EXK|20260128|14:00:27.463629|S|200|13.53|0|200
C|EXK|20260128|14:00:28.260827|S|200|13.53|0|200
C|EXK|20260128|14:02:02.910908|S|82|13.39|0|82
C|EXK|20260128|14:15:31.782622|S|16|13.62|0|16
C|EXK|20260128|14:17:41.212287|S|100|13.63|0|100
C|EXK|20260128|14:17:45.844719|S|100|13.64|0|100
C|EXK|20260128|14:18:55.531312|S|100|13.65|0|100
C|EXK|20260128|14:19:37.168540|S|100|13.66|0|100
C|EXK|20260128|14:23:06.863971|S|33|13.61|0|33
C|EXK|20260128|14:25:50.297959|S|77|13.6|0|77
C|EXK|20260128|14:26:03.521448|S|98|13.58|0|98
C|EXK|20260128|14:27:14.183028|S|100|13.56|0|100
C|EXK|20260128|14:27:25.547111|S|99|13.57|0|99
C|EXK|20260128|14:28:18.612603|S|100|13.6|0|100
C|EXK|20260128|14:28:50.107202|S|100|13.61|0|100
C|EXK|20260128|14:29:00.311946|S|100|13.63|0|100
C|EXK|20260128|14:29:32.425590|S|100|13.63|0|100
C|EXK|20260128|14:29:32.426006|S|5|13.63|0|5
C|EXK|20260128|14:29:33.312717|S|5|13.54|0|5
C|EXK|20260128|14:29:33.333606|S|100|13.55|0|100
C|EXK|20260128|14:29:33.391124|S|33|13.55|0|33
C|EXK|20260128|14:29:33.391124|S|67|13.55|0|67
C|EXK|20260128|14:29:33.735005|S|50|13.53|0|50
C|EXK|20260128|14:29:34.362492|S|100|13.51|0|100
C|EXK|20260128|14:29:34.564992|S|200|13.51|0|200
C|EXK|20260128|14:29:34.565140|S|300|13.51|0|300
C|EXK|20260128|14:29:34.621868|S|300|13.51|0|300
C|EXK|20260128|14:29:34.621943|S|140|13.51|0|140
C|EXK|20260128|14:29:34.735616|S|100|13.53|0|100
C|EXK|20260128|14:29:34.961446|S|2|13.53|0|2
C|EXK|20260128|14:29:34.961491|S|102|13.53|0|102
C|EXK|20260128|14:29:34.962905|S|100|13.53|0|100
C|EXK|20260128|14:29:34.983421|S|200|13.53|0|200
C|EXK|20260128|14:29:35.304476|S|100|13.54|0|100
C|EXK|20260128|14:29:35.386804|S|100|13.54|0|100
C|EXK|20260128|14:29:35.574114|S|100|13.54|0|100
C|EXK|20260128|14:29:35.616245|S|100|13.55|0|100
C|EXK|20260128|14:29:35.616245|S|100|13.55|0|100
C|EXK|20260128|14:29:36.053908|S|200|13.54|0|200
C|EXK|20260128|14:29:36.053986|S|270|13.54|0|270
C|EXK|20260128|14:29:45.952660|S|200|13.5|0|200
C|EXK|20260128|14:29:46.173423|S|100|13.51|0|100
C|EXK|20260128|14:29:46.173459|S|500|13.51|0|500
C|EXK|20260128|14:29:48.760069|S|750|13.48|0|750
C|EXK|20260128|14:29:48.760444|S|100|13.49|0|100
C|EXK|20260128|14:29:48.766759|S|100|13.49|0|100
C|EXK|20260128|14:29:49.734334|S|27|13.47|0|27
C|EXK|20260128|14:29:50.454954|S|27|13.47|0|27
C|EXK|20260128|14:29:51.028924|S|93|13.48|0|93
C|EXK|20260128|14:29:51.388176|S|200|13.49|0|200
C|EXK|20260128|14:29:51.388258|S|270|13.49|0|270
C|EXK|20260128|14:29:52.846904|S|200|13.5|0|200
C|EXK|20260128|14:29:54.230278|S|100|13.5|0|100
C|EXK|20260128|14:29:56.760879|S|300|13.47|0|300
C|EXK|20260128|14:29:59.034175|S|4|13.45|0|4
C|EXK|20260128|14:29:59.180767|S|197|13.43|0|197
C|EXK|20260128|14:30:00.024584|S|100|13.42|0|100
C|EXK|20260128|14:30:00.335263|S|200|13.42|0|200
C|EXK|20260128|14:30:00.335355|S|640|13.42|0|640
C|EXK|20260128|14:30:00.522992|S|100|13.41|0|100
C|EXK|20260128|14:30:00.902229|S|500|13.42|0|500
C|EXK|20260128|14:30:00.902539|S|440|13.42|0|440
C|EXK|20260128|14:30:01.369497|S|470|13.42|0|470
C|EXK|20260128|14:30:01.373211|S|47|13.43|0|47
C|EXK|20260128|14:30:02.924955|S|500|13.44|0|500
C|EXK|20260128|14:30:04.930541|S|100|13.45|0|100
C|EXK|20260128|14:30:04.956704|S|470|13.45|0|470
C|EXK|20260128|14:30:05.294222|S|200|13.45|0|200
C|EXK|20260128|14:30:06.744945|S|100|13.44|0|100
C|EXK|20260128|14:30:07.214561|S|100|13.45|0|100
C|EXK|20260128|14:30:07.872688|S|100|13.44|0|100
C|EXK|20260128|14:30:08.303997|S|100|13.42|0|100
C|EXK|20260128|14:30:10.779111|S|100|13.38|0|100
C|EXK|20260128|14:30:13.900210|S|200|13.37|0|200
C|EXK|20260128|14:30:13.900310|S|740|13.37|0|740
C|EXK|20260128|14:30:13.902834|S|100|13.38|0|100
C|EXK|20260128|14:30:17.277594|S|100|13.36|0|100
C|EXK|20260128|14:30:17.955881|S|100|13.37|0|100
C|EXK|20260128|14:30:17.955977|S|470|13.37|0|470
C|EXK|20260128|14:30:17.962488|S|600|13.37|0|600
C|EXK|20260128|14:30:19.288209|S|100|13.37|0|100
C|EXK|20260128|14:30:22.884682|S|100|13.41|0|100
C|EXK|20260128|14:30:24.365500|S|100|13.4|0|100
C|EXK|20260128|14:30:30.957481|S|900|13.39|0|900
C|EXK|20260128|14:30:37.234458|S|90|13.38|0|90
C|EXK|20260128|14:30:38.085549|S|100|13.34|0|100
C|EXK|20260128|14:30:39.732818|S|50|13.35|0|50
C|EXK|20260128|14:30:39.736801|S|500|13.345|0|500
C|EXK|20260128|14:30:41.537300|S|100|13.33|0|100
C|EXK|20260128|14:30:49.282741|S|100|13.34|0|100
C|EXK|20260128|14:30:50.950535|S|1|13.32|0|1
C|EXK|20260128|14:31:01.743477|S|100|13.39|0|100
C|EXK|20260128|14:31:01.759239|S|100|13.39|0|100
C|EXK|20260128|14:31:01.785840|S|100|13.395|0|100
C|EXK|20260128|14:31:01.785944|S|400|13.395|0|400
C|EXK|20260128|14:31:01.786048|S|100|13.395|0|100
C|EXK|20260128|14:31:01.786063|S|400|13.395|0|400
C|EXK|20260128|14:31:01.879149|S|6|13.4|0|6
C|EXK|20260128|14:31:02.383069|S|300|13.405|0|300
C|EXK|20260128|14:31:02.383322|S|100|13.405|0|100
C|EXK|20260128|14:31:02.383378|S|65|13.405|0|65
C|EXK|20260128|14:31:02.383388|S|100|13.405|0|100
C|EXK|20260128|14:31:02.442379|S|100|13.4|0|100
C|EXK|20260128|14:31:04.302311|S|700|13.41|0|700
C|EXK|20260128|14:31:04.302373|S|400|13.41|0|400
C|EXK|20260128|14:31:04.305667|S|100|13.405|0|100
C|EXK|20260128|14:31:04.305733|S|100|13.405|0|100
C|EXK|20260128|14:31:04.305805|S|400|13.405|0|400
C|EXK|20260128|14:31:04.305831|S|70|13.405|0|70
C|EXK|20260128|14:31:11.224710|S|118|13.475|0|118
C|EXK|20260128|14:31:11.224725|S|100|13.475|0|100
C|EXK|20260128|14:31:11.224792|S|65|13.475|0|65
C|EXK|20260128|14:31:11.275619|S|100|13.475|0|100
C|EXK|20260128|14:31:17.821716|S|235|13.485|0|235
C|EXK|20260128|14:31:17.822205|S|275|13.485|0|275
C|EXK|20260128|14:31:17.822206|S|425|13.48|0|425
C|EXK|20260128|14:31:21.280491|S|86|13.5|0|86
C|EXK|20260128|14:31:21.280515|S|86|13.5|0|86
C|EXK|20260128|14:31:22.026291|S|1|13.49|0|1
C|EXK|20260128|14:31:24.189077|S|700|13.51|0|700
C|EXK|20260128|14:31:25.031596|S|400|13.52|0|400
C|EXK|20260128|14:31:32.635852|S|100|13.51|0|100
C|EXK|20260128|14:31:35.377162|S|100|13.5|0|100
C|EXK|20260128|14:31:35.377499|S|600|13.5|0|600
C|EXK|20260128|14:31:35.377780|S|40|13.5|0|40
C|EXK|20260128|14:31:36.718948|S|100|13.51|0|100
C|EXK|20260128|14:31:38.042034|S|100|13.5|0|100
C|EXK|20260128|14:31:38.042643|S|750|13.5|0|750
C|EXK|20260128|14:31:38.050501|S|100|13.49|0|100
C|EXK|20260128|14:31:38.051095|S|370|13.49|0|370
C|EXK|20260128|14:31:38.064871|S|59|13.49|0|59
C|EXK|20260128|14:31:38.071608|S|100|13.49|0|100
C|EXK|20260128|14:31:38.072202|S|311|13.49|0|311
C|EXK|20260128|14:31:38.102300|S|100|13.48|0|100
C|EXK|20260128|14:31:39.491220|S|100|13.485|0|100
C|EXK|20260128|14:31:39.491959|S|610|13.485|0|610
C|EXK|20260128|14:31:40.986896|S|100|13.48|0|100
C|EXK|20260128|14:31:44.114087|S|100|13.45|0|100
C|EXK|20260128|14:31:44.121506|S|100|13.45|0|100
C|EXK|20260128|14:31:45.156690|S|5|13.38|0|5
C|EXK|20260128|14:31:45.194354|S|100|13.39|0|100
C|EXK|20260128|14:31:56.473276|S|100|13.41|0|100
C|EXK|20260128|14:31:58.893555|S|100|13.4|0|100
C|EXK|20260128|14:31:59.173558|S|100|13.38|0|100
C|EXK|20260128|14:31:59.271881|S|200|13.38|0|200
C|EXK|20260128|14:32:00.537960|S|100|13.37|0|100
C|EXK|20260128|14:32:01.066084|S|100|13.36|0|100
C|EXK|20260128|14:32:02.178757|S|100|13.35|0|100
C|EXK|20260128|14:32:03.745215|S|100|13.34|0|100
C|EXK|20260128|14:32:04.341198|S|100|13.325|0|100
C|EXK|20260128|14:32:04.341293|S|100|13.325|0|100
C|EXK|20260128|14:32:04.341381|S|510|13.325|0|510
C|EXK|20260128|14:32:04.844543|S|200|13.33|0|200
C|EXK|20260128|14:32:04.844653|S|100|13.33|0|100
C|EXK|20260128|14:32:04.972281|S|100|13.33|0|100
C|EXK|20260128|14:32:04.972307|S|100|13.33|0|100
C|EXK|20260128|14:32:05.022348|S|710|13.325|0|710
C|EXK|20260128|14:32:05.783637|S|100|13.32|0|100
C|EXK|20260128|14:32:08.023497|S|100|13.31|0|100
C|EXK|20260128|14:32:08.385639|S|5|13.29|0|5
C|EXK|20260128|14:32:08.545746|S|100|13.3|0|100
C|EXK|20260128|14:32:10.567046|S|500|13.27|0|500
C|EXK|20260128|14:32:10.567070|S|6|13.27|0|6
C|EXK|20260128|14:32:11.080707|S|100|13.27|0|100
C|EXK|20260128|14:32:11.588566|S|500|13.255|0|500
C|EXK|20260128|14:32:12.506553|S|500|13.255|0|500
C|EXK|20260128|14:32:12.576500|S|100|13.26|0|100
C|EXK|20260128|14:32:13.921134|S|100|13.24|0|100
C|EXK|20260128|14:32:15.298306|S|100|13.235|0|100
C|EXK|20260128|14:32:15.298565|S|100|13.24|0|100
C|EXK|20260128|14:32:15.299150|S|370|13.24|0|370
C|EXK|20260128|14:32:15.604545|S|200|13.24|0|200
C|EXK|20260128|14:32:15.604840|S|100|13.24|0|100
C|EXK|20260128|14:32:15.613027|S|100|13.25|0|100
C|EXK|20260128|14:32:15.918052|S|500|13.25|0|500
C|EXK|20260128|14:32:15.918879|S|63|13.25|0|63
C|EXK|20260128|14:32:16.481281|S|300|13.24|0|300
C|EXK|20260128|14:32:16.481498|S|200|13.24|0|200
C|EXK|20260128|14:32:16.676693|S|100|13.245|0|100
C|EXK|20260128|14:32:16.676755|S|750|13.245|0|750
C|EXK|20260128|14:32:16.676802|S|100|13.245|0|100
C|EXK|20260128|14:32:16.676873|S|100|13.245|0|100
C|EXK|20260128|14:32:16.676939|S|100|13.245|0|100
C|EXK|20260128|14:32:16.677116|S|10|13.25|0|10
C|EXK|20260128|14:32:17.114026|S|10|13.26|0|10
C|EXK|20260128|14:32:17.115408|S|750|13.26|0|750
C|EXK|20260128|14:32:17.304909|S|500|13.26|0|500
C|EXK|20260128|14:32:18.037376|S|100|13.27|0|100
C|EXK|20260128|14:32:18.455609|S|10|13.27|0|10
C|EXK|20260128|14:32:18.456559|S|750|13.27|0|750
C|EXK|20260128|14:32:18.457265|S|180|13.27|0|180
C|EXK|20260128|14:32:19.186499|S|10|13.28|0|10
C|EXK|20260128|14:32:19.937207|S|10|13.27|0|10
C|EXK|20260128|14:32:22.123691|S|470|13.28|0|470
C|EXK|20260128|14:32:22.952426|S|300|13.3|0|300
C|EXK|20260128|14:32:22.952559|S|90|13.3|0|90
C|EXK|20260128|14:32:40.475047|S|100|13.33|0|100
C|EXK|20260128|14:33:02.081317|S|300|13.48|0|300
C|EXK|20260128|14:33:02.081738|S|100|13.48|0|100
C|EXK|20260128|14:33:02.486887|S|12|13.49|0|12
C|EXK|20260128|14:33:02.486918|S|100|13.49|0|100
C|EXK|20260128|14:33:02.486995|S|100|13.49|0|100
C|EXK|20260128|14:33:02.487057|S|100|13.49|0|100
C|EXK|20260128|14:33:02.487070|S|100|13.49|0|100
C|EXK|20260128|14:33:02.487131|S|100|13.49|0|100
C|EXK|20260128|14:33:02.487204|S|100|13.49|0|100
C|EXK|20260128|14:33:02.487258|S|300|13.49|0|300
C|EXK|20260128|14:33:02.487271|S|28|13.49|0|28
C|EXK|20260128|14:33:02.487333|S|100|13.48|0|100
C|EXK|20260128|14:33:02.487880|S|2|13.48|0|2
C|EXK|20260128|14:33:02.490636|S|100|13.48|0|100
C|EXK|20260128|14:33:02.491809|S|200|13.48|0|200
C|EXK|20260128|14:33:02.497461|S|100|13.475|0|100
C|EXK|20260128|14:33:02.498053|S|750|13.47|0|750
C|EXK|20260128|14:33:04.206763|S|48|13.5|0|48
C|EXK|20260128|14:33:04.206771|S|750|13.5|0|750
C|EXK|20260128|14:33:04.211865|S|100|13.49|0|100
C|EXK|20260128|14:33:05.012419|S|100|13.5|0|100
C|EXK|20260128|14:33:05.012493|S|45|13.5|0|45
C|EXK|20260128|14:33:06.373273|S|100|13.5|0|100
C|EXK|20260128|14:33:06.373676|S|100|13.5|0|100
C|EXK|20260128|14:33:06.373928|S|45|13.5|0|45
C|EXK|20260128|14:33:06.373952|S|695|13.5|0|695
C|EXK|20260128|14:33:07.094349|S|81|13.5|0|81
C|EXK|20260128|14:33:07.095622|S|750|13.5|0|750
C|EXK|20260128|14:33:08.569659|S|109|13.5|0|109
C|EXK|20260128|14:33:11.679902|S|100|13.52|0|100
C|EXK|20260128|14:33:13.511572|S|100|13.52|0|100
C|EXK|20260128|14:33:15.478500|S|7|13.52|0|7
C|EXK|20260128|14:33:17.586666|S|200|13.5|0|200
C|EXK|20260128|14:33:17.586680|S|100|13.5|0|100
C|EXK|20260128|14:33:19.950777|S|100|13.5|0|100
C|EXK|20260128|14:33:19.950947|S|100|13.5|0|100
C|EXK|20260128|14:33:20.221497|S|34|13.5|0|34
C|EXK|20260128|14:33:20.943139|S|200|13.5|0|200
C|EXK|20260128|14:33:20.944290|S|70|13.5|0|70
C|EXK|20260128|14:33:20.947069|E|34|13.49|0|34
C|EXK|20260128|14:33:27.259797|S|100|13.49|0|100
C|EXK|20260128|14:33:35.917046|S|50|13.48|0|50
C|EXK|20260128|14:33:41.089245|S|54|13.51|0|54
C|EXK|20260128|14:33:51.487015|S|100|13.515|0|100
C|EXK|20260128|14:33:51.487046|S|49|13.515|0|49
C|EXK|20260128|14:33:58.338397|S|300|13.57|0|300
C|EXK|20260128|14:33:58.338884|S|46|13.56|0|46
C|EXK|20260128|14:33:58.342212|S|100|13.56|0|100
C|EXK|20260128|14:33:59.427195|S|100|13.575|0|100
C|EXK|20260128|14:33:59.478521|S|100|13.57|0|100
C|EXK|20260128|14:34:01.142678|S|100|13.57|0|100
C|EXK|20260128|14:34:12.748578|S|100|13.5|0|100
C|EXK|20260128|14:34:13.052416|S|100|13.49|0|100
C|EXK|20260128|14:34:13.425005|S|100|13.49|0|100
C|EXK|20260128|14:34:13.837852|S|100|13.43|0|100
C|EXK|20260128|14:34:13.837933|S|100|13.43|0|100
C|EXK|20260128|14:34:13.841322|S|25|13.44|0|25
C|EXK|20260128|14:34:14.710995|S|100|13.44|0|100
C|EXK|20260128|14:34:15.136424|S|76|13.46|0|76
C|EXK|20260128|14:34:15.682490|S|100|13.45|0|100
C|EXK|20260128|14:35:03.605924|S|1|13.54|0|1
C|EXK|20260128|14:35:11.977054|S|100|13.53|0|100
C|EXK|20260128|14:35:58.298218|E|100|13.56|0|100
C|EXK|20260128|14:36:01.811076|S|100|13.55|0|100
C|EXK|20260128|14:36:12.027507|S|5|13.55|0|5
C|EXK|20260128|14:36:12.027508|S|5|13.55|0|5
C|EXK|20260128|14:36:40.442474|S|1|13.57|0|1
C|EXK|20260128|14:36:55.215132|S|64|13.52|0|64
C|EXK|20260128|14:37:05.179202|S|32|13.53|0|32
C|EXK|20260128|14:37:05.179229|S|100|13.53|0|100
C|EXK|20260128|14:37:05.179345|S|200|13.53|0|200
C|EXK|20260128|14:37:05.179448|S|100|13.53|0|100
C|EXK|20260128|14:37:05.179462|S|70|13.53|0|70
C|EXK|20260128|14:37:05.234850|S|100|13.53|0|100
C|EXK|20260128|14:37:06.358188|S|100|13.54|0|100
C|EXK|20260128|14:37:11.415205|E|100|13.555|0|100
C|EXK|20260128|14:37:13.523605|S|63|13.57|0|63
C|EXK|20260128|14:38:27.536752|S|100|13.645|0|100
C|EXK|20260128|14:38:57.662439|S|2|13.64|0|2
C|EXK|20260128|14:41:37.764013|S|100|13.64|0|100
C|EXK|20260128|14:41:37.767637|S|100|13.64|0|100
C|EXK|20260128|14:41:37.767665|S|200|13.64|0|200
C|EXK|20260128|14:41:37.767666|S|70|13.64|0|70
C|EXK|20260128|14:44:45.276159|S|235|13.665|0|235
C|EXK|20260128|14:48:34.231345|S|200|13.72|0|200
C|EXK|20260128|14:48:34.231367|S|20|13.715|0|20
C|EXK|20260128|14:48:34.231367|S|180|13.72|0|180
C|EXK|20260128|14:48:34.283565|S|366|13.715|0|366
C|EXK|20260128|14:48:34.283733|S|354|13.715|0|354
C|EXK|20260128|14:48:34.284564|S|366|13.72|0|366
C|EXK|20260128|14:48:34.284675|S|14|13.72|0|14
C|EXK|20260128|14:51:28.194488|S|12|13.76|0|12
C|EXK|20260128|14:52:02.871536|S|100|13.74|0|100
C|EXK|20260128|14:56:22.519597|S|100|13.73|0|100
C|EXK|20260128|14:57:13.238780|S|100|13.74|0|100
C|EXK|20260128|14:57:14.406849|S|1|13.74|0|1
C|EXK|20260128|14:57:55.363631|S|91|13.76|0|91
C|EXK|20260128|14:57:55.392253|S|100|13.77|0|100
C|EXK|20260128|14:58:44.945751|S|100|13.84|0|100
C|EXK|20260128|14:58:50.568308|S|99|13.84|0|99
C|EXK|20260128|14:59:07.236393|S|13|13.78|0|13
C|EXK|20260128|14:59:30.730497|S|100|13.77|0|100
C|EXK|20260128|14:59:31.064582|S|235|13.765|0|235
C|EXK|20260128|14:59:31.064652|S|750|13.765|0|750
C|EXK|20260128|14:59:31.592403|S|100|13.745|0|100
C|EXK|20260128|14:59:31.657014|S|100|13.725|0|100
C|EXK|20260128|14:59:31.697531|S|100|13.715|0|100
C|EXK|20260128|14:59:31.703613|S|100|13.715|0|100
C|EXK|20260128|14:59:31.703739|S|100|13.715|0|100
C|EXK|20260128|14:59:31.703850|S|100|13.715|0|100
C|EXK|20260128|14:59:31.703948|S|100|13.715|0|100
C|EXK|20260128|14:59:31.703960|S|100|13.715|0|100
C|EXK|20260128|14:59:31.704080|S|100|13.715|0|100
C|EXK|20260128|14:59:31.704285|S|100|13.715|0|100
C|EXK|20260128|14:59:31.704407|S|100|13.715|0|100
C|EXK|20260128|14:59:31.704526|S|100|13.715|0|100
C|EXK|20260128|14:59:31.704633|S|100|13.715|0|100
C|EXK|20260128|14:59:31.704739|S|100|13.715|0|100
C|EXK|20260128|14:59:31.704857|S|100|13.715|0|100
C|EXK|20260128|14:59:31.704962|S|100|13.715|0|100
C|EXK|20260128|14:59:31.705079|S|100|13.715|0|100
C|EXK|20260128|14:59:31.705183|S|100|13.715|0|100
C|EXK|20260128|14:59:31.705293|S|100|13.715|0|100
C|EXK|20260128|14:59:31.705404|S|100|13.715|0|100
C|EXK|20260128|14:59:31.705519|S|100|13.72|0|100
C|EXK|20260128|14:59:31.727350|S|100|13.715|0|100
C|EXK|20260128|14:59:31.729423|S|100|13.715|0|100
C|EXK|20260128|14:59:31.729551|S|100|13.715|0|100
C|EXK|20260128|14:59:31.729665|S|100|13.715|0|100
C|EXK|20260128|14:59:31.729774|S|100|13.715|0|100
C|EXK|20260128|14:59:31.729887|S|100|13.715|0|100
C|EXK|20260128|14:59:31.729995|S|100|13.715|0|100
C|EXK|20260128|14:59:31.730100|S|100|13.715|0|100
C|EXK|20260128|14:59:31.777818|S|100|13.715|0|100
C|EXK|20260128|14:59:31.777952|S|100|13.715|0|100
C|EXK|20260128|14:59:31.778062|S|100|13.715|0|100
C|EXK|20260128|14:59:31.778183|S|100|13.715|0|100
C|EXK|20260128|14:59:31.778285|S|100|13.715|0|100
C|EXK|20260128|14:59:31.778392|S|100|13.715|0|100
C|EXK|20260128|14:59:31.804414|S|100|13.715|0|100
C|EXK|20260128|14:59:31.834258|S|100|13.715|0|100
C|EXK|20260128|14:59:31.834398|S|100|13.715|0|100
C|EXK|20260128|14:59:31.834520|S|100|13.715|0|100
C|EXK|20260128|14:59:31.834623|S|100|13.72|0|100
C|EXK|20260128|14:59:32.286663|S|100|13.705|0|100
C|EXK|20260128|14:59:32.286794|S|100|13.705|0|100
C|EXK|20260128|14:59:32.286905|S|100|13.705|0|100
C|EXK|20260128|14:59:32.287006|S|100|13.705|0|100
C|EXK|20260128|14:59:32.288318|S|100|13.705|0|100
C|EXK|20260128|14:59:32.288441|S|100|13.705|0|100
C|EXK|20260128|14:59:32.288555|S|100|13.705|0|100
C|EXK|20260128|14:59:32.288670|S|100|13.705|0|100
C|EXK|20260128|14:59:32.290202|S|100|13.705|0|100
C|EXK|20260128|14:59:32.290315|S|100|13.705|0|100
C|EXK|20260128|14:59:32.290426|S|100|13.705|0|100
C|EXK|20260128|14:59:32.290530|S|100|13.705|0|100
C|EXK|20260128|14:59:32.290650|S|100|13.705|0|100
C|EXK|20260128|14:59:32.290754|S|100|13.705|0|100
C|EXK|20260128|14:59:32.305107|S|200|13.7|0|200
C|EXK|20260128|14:59:32.305107|S|100|13.7|0|100
C|EXK|20260128|14:59:32.318460|S|100|13.695|0|100
C|EXK|20260128|14:59:32.366033|S|235|13.685|0|235
C|EXK|20260128|14:59:32.366088|S|750|13.685|0|750
C|EXK|20260128|14:59:32.366157|S|750|13.685|0|750
C|EXK|20260128|14:59:32.366224|S|65|13.685|0|65
C|EXK|20260128|14:59:32.429845|S|88|13.675|0|88
C|EXK|20260128|14:59:32.429901|S|750|13.675|0|750
C|EXK|20260128|14:59:32.429968|S|750|13.675|0|750
C|EXK|20260128|14:59:32.430035|S|212|13.675|0|212
C|EXK|20260128|14:59:32.438869|S|88|13.675|0|88
C|EXK|20260128|14:59:32.438926|S|750|13.675|0|750
C|EXK|20260128|14:59:32.438990|S|750|13.675|0|750
C|EXK|20260128|14:59:32.439050|S|212|13.675|0|212
C|EXK|20260128|14:59:32.449062|S|88|13.675|0|88
C|EXK|20260128|14:59:32.449077|S|235|13.675|0|235
C|EXK|20260128|14:59:32.449115|S|1477|13.675|0|1477
C|EXK|20260128|14:59:32.449116|S|23|13.68|0|23
C|EXK|20260128|14:59:32.449134|S|88|13.68|0|88
C|EXK|20260128|14:59:32.459456|S|235|13.675|0|235
C|EXK|20260128|14:59:32.459527|S|750|13.675|0|750
C|EXK|20260128|14:59:32.465102|S|235|13.675|0|235
C|EXK|20260128|14:59:32.465157|S|750|13.675|0|750
C|EXK|20260128|14:59:32.465538|S|750|13.675|0|750
C|EXK|20260128|14:59:32.465747|S|65|13.675|0|65
C|EXK|20260128|14:59:32.533286|S|100|13.685|0|100
C|EXK|20260128|14:59:32.533762|S|100|13.685|0|100
C|EXK|20260128|14:59:32.534431|S|100|13.685|0|100
C|EXK|20260128|14:59:32.536978|S|100|13.685|0|100
C|EXK|20260128|14:59:32.707518|S|100|13.685|0|100
C|EXK|20260128|14:59:32.707626|S|100|13.685|0|100
C|EXK|20260128|14:59:32.707724|S|520|13.685|0|520
C|EXK|20260128|14:59:32.808478|S|100|13.685|0|100
C|EXK|20260128|14:59:32.808487|S|100|13.685|0|100
C|EXK|20260128|14:59:32.808524|S|235|13.685|0|235
C|EXK|20260128|14:59:32.808550|S|750|13.685|0|750
C|EXK|20260128|14:59:32.808622|S|615|13.685|0|615
C|EXK|20260128|14:59:32.808936|S|100|13.69|0|100
C|EXK|20260128|14:59:32.867460|S|100|13.695|0|100
C|EXK|20260128|14:59:32.875009|S|100|13.695|0|100
C|EXK|20260128|14:59:32.882570|S|100|13.695|0|100
C|EXK|20260128|14:59:32.924192|S|100|13.68|0|100
C|EXK|20260128|14:59:34.192737|S|100|13.64|0|100
C|EXK|20260128|14:59:34.407531|S|100|13.66|0|100
C|EXK|20260128|14:59:35.975626|S|100|13.62|0|100
C|EXK|20260128|14:59:35.975626|S|100|13.62|0|100
C|EXK|20260128|14:59:36.226417|S|100|13.63|0|100
C|EXK|20260128|14:59:41.251149|S|100|13.57|0|100
C|EXK|20260128|14:59:41.251162|S|100|13.57|0|100
C|EXK|20260128|14:59:41.251241|S|280|13.57|0|280
C|EXK|20260128|14:59:41.855887|S|100|13.53|0|100
C|EXK|20260128|14:59:41.892709|S|100|13.545|0|100
C|EXK|20260128|14:59:41.892804|S|100|13.545|0|100
C|EXK|20260128|14:59:41.892922|S|100|13.545|0|100
C|EXK|20260128|14:59:41.892957|S|400|13.545|0|400
C|EXK|20260128|14:59:42.608547|S|750|13.53|0|750
C|EXK|20260128|14:59:42.858486|S|100|13.54|0|100
C|EXK|20260128|14:59:43.018137|S|88|13.55|0|88
C|EXK|20260128|14:59:43.039658|S|100|13.55|0|100
C|EXK|20260128|14:59:43.357073|S|100|13.555|0|100
C|EXK|20260128|14:59:43.357281|S|100|13.555|0|100
C|EXK|20260128|14:59:43.357877|S|750|13.555|0|750
C|EXK|20260128|14:59:43.358467|S|750|13.555|0|750
C|EXK|20260128|14:59:43.359055|S|100|13.555|0|100
C|EXK|20260128|14:59:43.513607|S|100|13.56|0|100
C|EXK|20260128|14:59:43.513680|S|8|13.56|0|8
C|EXK|20260128|14:59:43.513863|S|100|13.56|0|100
C|EXK|20260128|14:59:43.513904|S|750|13.56|0|750
C|EXK|20260128|14:59:43.525215|S|200|13.56|0|200
C|EXK|20260128|14:59:43.528870|S|100|13.57|0|100
C|EXK|20260128|14:59:43.528877|S|100|13.57|0|100
C|EXK|20260128|14:59:45.052874|S|100|13.54|0|100
C|EXK|20260128|14:59:45.213146|S|300|13.53|0|300
C|EXK|20260128|14:59:45.213222|S|9|13.53|0|9
C|EXK|20260128|14:59:45.306605|S|100|13.55|0|100
C|EXK|20260128|14:59:45.306695|S|200|13.55|0|200
C|EXK|20260128|14:59:45.307192|S|100|13.55|0|100
C|EXK|20260128|14:59:45.307606|S|100|13.55|0|100
C|EXK|20260128|14:59:45.312237|S|100|13.55|0|100
C|EXK|20260128|14:59:46.214693|S|100|13.55|0|100
C|EXK|20260128|14:59:46.215318|S|200|13.55|0|200
C|EXK|20260128|14:59:46.320531|S|750|13.55|0|750
C|EXK|20260128|14:59:47.691387|S|100|13.52|0|100
C|EXK|20260128|14:59:47.696064|S|33|13.54|0|33
C|EXK|20260128|14:59:49.595240|S|100|13.52|0|100
C|EXK|20260128|14:59:49.595251|S|100|13.53|0|100
C|EXK|20260128|14:59:51.341522|S|100|13.53|0|100
C|EXK|20260128|14:59:52.226090|S|100|13.53|0|100
C|EXK|20260128|14:59:52.424530|S|100|13.51|0|100
C|EXK|20260128|14:59:52.426963|S|100|13.52|0|100
C|EXK|20260128|14:59:52.708018|S|100|13.52|0|100
C|EXK|20260128|14:59:52.709008|S|400|13.52|0|400
C|EXK|20260128|14:59:53.240704|S|750|13.52|0|750
C|EXK|20260128|14:59:53.240806|S|93|13.52|0|93
C|EXK|20260128|14:59:53.415912|S|100|13.53|0|100
C|EXK|20260128|14:59:53.624943|S|750|13.53|0|750
C|EXK|20260128|14:59:55.246697|S|85|13.52|0|85
C|EXK|20260128|14:59:55.699642|S|750|13.53|0|750
C|EXK|20260128|14:59:58.123083|S|480|13.51|0|480
C|EXK|20260128|14:59:58.299336|S|400|13.52|0|400
C|EXK|20260128|14:59:59.251770|S|100|13.51|0|100
C|EXK|20260128|15:00:00.326877|S|480|13.52|0|480
C|EXK|20260128|15:00:00.674702|S|100|13.52|0|100
C|EXK|20260128|15:00:01.267516|S|300|13.52|0|300
C|EXK|20260128|15:00:01.313184|S|100|13.53|0|100
C|EXK|20260128|15:00:01.981000|S|100|13.51|0|100
C|EXK|20260128|15:00:01.981009|S|100|13.52|0|100
C|EXK|20260128|15:00:03.348294|S|100|13.52|0|100
C|EXK|20260128|15:00:03.348892|S|60|13.53|0|60
C|EXK|20260128|15:00:10.781379|S|100|13.59|0|100
C|EXK|20260128|15:00:14.447742|S|100|13.59|0|100
C|EXK|20260128|15:00:17.115869|S|9|13.62|0|9
C|EXK|20260128|15:01:03.142799|S|100|13.65|0|100
C|EXK|20260128|15:01:07.849360|S|100|13.67|0|100
C|EXK|20260128|15:01:40.302502|S|100|13.64|0|100
C|EXK|20260128|15:02:01.057278|S|100|13.66|0|100
C|EXK|20260128|15:02:17.575406|S|14|13.64|0|14
C|EXK|20260128|15:02:48.924362|S|100|13.66|0|100
C|EXK|20260128|15:04:37.672252|E|10|13.67|0|10
C|EXK|20260128|15:06:17.193719|S|100|13.7|0|100
C|EXK|20260128|15:06:32.289378|S|99|13.7|0|99
C|EXK|20260128|15:10:21.000880|S|100|13.64|0|100
C|EXK|20260128|15:12:23.627583|S|37|13.67|0|37
C|EXK|20260128|15:12:44.848600|S|100|13.67|0|100
C|EXK|20260128|15:12:51.085902|S|100|13.66|0|100
C|EXK|20260128|15:13:06.579490|S|100|13.68|0|100
C|EXK|20260128|15:13:25.712849|S|85|13.67|0|85
C|EXK|20260128|15:15:49.205791|S|100|13.66|0|100
C|EXK|20260128|15:15:57.972050|S|235|13.64|0|235
C|EXK|20260128|15:15:57.972051|S|300|13.64|0|300
C|EXK|20260128|15:15:57.972073|S|35|13.64|0|35
C|EXK|20260128|15:16:00.683852|S|100|13.62|0|100
C|EXK|20260128|15:17:53.330228|S|100|13.66|0|100
C|EXK|20260128|15:18:00.366303|S|100|13.65|0|100
C|EXK|20260128|15:18:12.610489|S|100|13.65|0|100
C|EXK|20260128|15:18:36.735522|S|89|13.66|0|89
C|EXK|20260128|15:21:15.571158|S|40|13.61|0|40
C|EXK|20260128|15:22:22.736955|S|100|13.62|0|100
C|EXK|20260128|15:24:38.438877|S|69|13.65|0|69
C|EXK|20260128|15:26:34.326132|S|73|13.69|0|73
C|EXK|20260128|15:27:38.011693|S|6|13.66|0|6
C|EXK|20260128|15:27:59.546581|S|100|13.65|0|100
C|EXK|20260128|15:28:31.422997|S|100|13.65|0|100
C|EXK|20260128|15:28:31.423366|S|100|13.65|0|100
C|EXK|20260128|15:28:31.428252|S|300|13.66|0|300
C|EXK|20260128|15:30:23.963125|S|100|13.67|0|100
C|EXK|20260128|15:33:59.590745|S|2|13.66|0|2
C|EXK|20260128|15:35:43.316248|S|294|13.675|0|294
C|EXK|20260128|15:35:43.316344|S|294|13.675|0|294
C|EXK|20260128|15:35:43.319545|S|294|13.675|0|294
C|EXK|20260128|15:35:43.319612|S|294|13.675|0|294
C|EXK|20260128|15:35:43.319674|S|294|13.675|0|294
C|EXK|20260128|15:35:43.319890|S|128|13.675|0|128
C|EXK|20260128|15:36:52.012254|S|3|13.65|0|3
C|EXK|20260128|15:38:37.052221|S|300|13.715|0|300
C|EXK|20260128|15:38:37.473067|S|300|13.715|0|300
C|EXK|20260128|15:40:26.238604|S|55|13.71|0|55
C|EXK|20260128|15:42:33.970252|S|100|13.73|0|100
C|EXK|20260128|15:43:47.342330|S|100|13.69|0|100
C|EXK|20260128|15:43:49.151604|S|100|13.68|0|100
C|EXK|20260128|15:44:41.140915|S|100|13.7|0|100
C|EXK|20260128|15:46:16.624680|S|10|13.69|0|10
C|EXK|20260128|15:47:28.558213|S|5|13.7|0|5
C|EXK|20260128|15:48:28.109915|S|95|13.7|0|95
C|EXK|20260128|15:49:31.525735|S|7|13.71|0|7
C|EXK|20260128|15:49:31.525735|S|100|13.71|0|100
C|EXK|20260128|15:49:31.760957|S|11|13.69|0|11
C|EXK|20260128|15:49:33.540935|S|68|13.69|0|68
C|EXK|20260128|15:49:37.179580|S|100|13.68|0|100
C|EXK|20260128|15:49:37.982647|S|100|13.68|0|100
C|EXK|20260128|15:50:03.508326|S|100|13.71|0|100
C|EXK|20260128|15:50:05.172860|S|100|13.72|0|100
C|EXK|20260128|15:50:05.175669|S|100|13.72|0|100
C|EXK|20260128|15:50:09.785240|S|100|13.76|0|100
C|EXK|20260128|15:51:14.445315|S|55|13.76|0|55
C|EXK|20260128|15:51:39.878874|S|100|13.76|0|100
C|EXK|20260128|15:51:39.878875|S|100|13.76|0|100
C|EXK|20260128|15:52:00.086920|S|100|13.765|0|100
C|EXK|20260128|15:52:14.706795|S|100|13.74|0|100
C|EXK|20260128|15:52:15.020371|S|100|13.75|0|100
C|EXK|20260128|15:55:01.248476|S|600|13.76|0|600
C|EXK|20260128|15:56:30.997488|S|46|13.76|0|46
C|EXK|20260128|15:56:30.997517|S|46|13.76|0|46
C|EXK|20260128|15:56:30.997612|S|54|13.76|0|54
C|EXK|20260128|15:57:03.465583|S|200|13.79|0|200
C|EXK|20260128|15:57:03.465964|S|149|13.79|0|149
C|EXK|20260128|15:57:03.746460|S|300|13.82|0|300
C|EXK|20260128|15:57:03.746623|S|200|13.82|0|200
C|EXK|20260128|15:57:04.437681|S|51|13.82|0|51
C|EXK|20260128|15:57:37.934955|S|100|13.825|0|100
C|EXK|20260128|15:57:37.939020|S|137|13.82|0|137
C|EXK|20260128|15:57:37.939020|S|100|13.82|0|100
C|EXK|20260128|15:57:37.939020|S|200|13.825|0|200
C|EXK|20260128|15:57:37.939020|S|63|13.82|0|63
C|EXK|20260128|15:57:37.962375|S|200|13.825|0|200
C|EXK|20260128|15:57:37.962492|S|200|13.825|0|200
C|EXK|20260128|15:57:54.652337|S|3|13.82|0|3
C|EXK|20260128|15:58:04.424350|S|150|13.8|0|150
C|EXK|20260128|15:58:06.588616|S|375|13.805|0|375
C|EXK|20260128|15:58:34.321108|S|6|13.83|0|6
C|EXK|20260128|15:58:34.321357|S|790|13.83|0|790
C|EXK|20260128|15:58:52.077168|S|1|13.84|0|1
C|EXK|20260128|15:58:52.077168|S|6|13.84|0|6
C|EXK|20260128|15:58:54.665223|S|20|13.84|0|20
C|EXK|20260128|15:59:01.058496|S|136|13.84|0|136
C|EXK|20260128|15:59:01.228886|S|164|13.845|0|164
C|EXK|20260128|15:59:10.089035|S|28|13.85|0|28
C|EXK|20260128|15:59:12.054654|S|100|13.86|0|100
C|EXK|20260128|15:59:13.053964|S|100|13.86|0|100
C|EXK|20260128|15:59:13.053964|S|100|13.86|0|100
C|EXK|20260128|15:59:14.055310|S|100|13.86|0|100
C|EXK|20260128|15:59:32.805163|E|47|13.85|0|47
C|EXK|20260128|15:59:39.965645|E|100|13.85|0|100
C|EXK|20260128|15:59:39.981181|S|100|13.85|0|100
C|EXK|20260128|15:59:39.992096|S|100|13.85|0|100
C|EXK|20260128|15:59:40.683069|S|100|13.85|0|100
C|EXK|20260128|15:59:47.177283|S|100|13.87|0|100
C|EXK|20260128|15:59:47.592704|S|200|13.84|0|200
C|EXK|20260128|15:59:48.407736|S|6|13.845|0|6
C|EXK|20260128|15:59:50.068939|S|7|13.86|0|7
C|EXK|20260128|15:59:50.339976|S|2|13.86|0|2
C|EXK|20260128|15:59:50.391893|S|92|13.86|0|92
C|EXK|20260128|15:59:54.535575|S|200|13.85|0|200
C|EXK|20260128|15:59:54.535576|S|94|13.85|0|94
C|EXK|20260128|15:59:54.919746|E|100|13.85|0|100
C|EXK|20260128|15:59:54.919746|E|100|13.85|0|100
C|EXK|20260128|15:59:54.919822|E|34|13.85|0|34
C|EXK|20260128|15:59:55.152712|S|13|13.85|0|13
C|EXK|20260128|15:59:56.524851|S|200|13.85|0|200
C|EXLS|20260128|10:01:43.607952|S|100|40.64|0|100
C|EXLS|20260128|10:43:03.623612|S|29|40.08|0|29
C|EXLS|20260128|10:43:03.623632|S|19|40.08|0|19
C|EXLS|20260128|11:51:41.597915|S|146|40.05|0|146
C|EXLS|20260128|11:51:41.598161|S|5|40.05|0|5
C|EXLS|20260128|12:21:52.395090|S|1|40.13|0|1
C|EXLS|20260128|12:21:52.397163|S|1|40.13|0|1
C|EXLS|20260128|13:37:53.541167|S|1|40.19|0|1
C|EXLS|20260128|13:37:53.541167|S|5|40.19|0|5
C|EXLS|20260128|13:39:49.142148|S|1|40.19|0|1
C|EXLS|20260128|14:02:00.636999|S|16|40.22|0|16
C|EXLS|20260128|14:42:30.478838|S|16|39.84|0|16
C|EXLS|20260128|14:42:30.478896|S|89|39.84|0|89
C|EXLS|20260128|14:42:30.479860|S|39|39.84|0|39
C|EXLS|20260128|14:47:54.064137|S|27|39.94|0|27
C|EXLS|20260128|15:58:50.003326|S|10|39.74|0|10
C|EXLS|20260128|15:59:55.287273|S|5|39.79|0|5
C|EXLS|20260128|15:59:55.361706|S|6|39.79|0|6
C|EXLS|20260128|15:59:55.366863|S|10|39.79|0|10
C|EXLS|20260128|15:59:55.367371|S|1|39.79|0|1
C|EXLS|20260128|15:59:55.748927|S|45|39.79|0|45
C|EXLS|20260128|15:59:55.799033|S|11|39.8|0|11
C|EXLS|20260128|15:59:55.799033|S|8|39.79|0|8
C|EXLS|20260128|15:59:56.794636|S|3|39.79|0|3
C|EXLS|20260128|15:59:56.869691|S|16|39.785|0|16
C|EXOD|20260128|09:54:07.319199|S|300|15.23|0|300
C|EXP|20260128|10:03:42.138638|S|50|218.86|0|50
C|EXP|20260128|10:36:23.556939|S|2|218.94|0|2
C|EXP|20260128|10:36:23.556939|S|3|218.94|0|3
C|EXP|20260128|10:52:46.879616|S|1|218.33|0|1
C|EXP|20260128|11:06:36.882641|S|18|219|0|18
C|EXP|20260128|11:36:26.227206|S|50|219.7|0|50
C|EXP|20260128|11:36:26.227207|S|20|219.77|0|20
C|EXP|20260128|11:36:26.227207|S|13|219.74|0|13
C|EXP|20260128|11:52:02.069358|S|77|219.44|0|77
C|EXP|20260128|13:37:10.865448|S|100|220.445|0|100
C|EXP|20260128|13:51:54.376438|S|13|220.49|0|13
C|EXP|20260128|14:30:51.489621|S|7|218.94|0|7
C|EXP|20260128|14:30:51.489621|S|100|218.935|0|100
C|EXP|20260128|15:29:37.863462|S|50|218.43|0|50
C|EXP|20260128|15:51:19.606627|S|2|217.3|0|2
C|EXP|20260128|15:51:19.606658|S|2|217.3|0|2
C|EXP|20260128|15:51:19.606720|S|2|217.32|0|2
C|EXP|20260128|15:51:24.082936|S|2|217.47|0|2
C|EXP|20260128|15:51:24.083569|S|1|217.48|0|1
C|EXP|20260128|15:51:24.083570|S|1|217.48|0|1
C|EXP|20260128|15:51:24.083570|S|2|217.48|0|2
C|EXP|20260128|15:54:05.025315|S|14|217.96|0|14
C|EXP|20260128|15:54:28.957995|S|99|217.89|0|99
C|EXP|20260128|15:55:03.595643|S|5|217.88|0|5
C|EXP|20260128|15:55:21.519940|S|1|217.98|0|1
C|EXP|20260128|15:55:23.254191|S|1|217.99|0|1
C|EXP|20260128|15:55:27.212212|S|1|218|0|1
C|EXPD|20260128|09:44:04.091771|S|100|157.94|0|100
C|EXPD|20260128|09:56:22.067378|S|100|157.71|0|100
C|EXPD|20260128|09:56:22.068316|S|100|157.77|0|100
C|EXPD|20260128|12:10:14.024120|S|114|160.29|0|114
C|EXPD|20260128|12:23:07.708409|S|148|160.45|0|148
C|EXPD|20260128|12:42:35.825036|S|153|159.85|0|153
C|EXPD|20260128|12:45:42.716735|S|128|159.85|0|128
C|EXPD|20260128|13:12:40.193936|S|122|159.98|0|122
C|EXPD|20260128|13:58:06.849455|S|17|160.1|0|17
C|EXPD|20260128|13:58:28.230368|S|5|160.1|0|5
C|EXPD|20260128|14:30:37.566499|S|25|160.205|0|25
C|EXPD|20260128|14:30:37.566570|S|25|160.205|0|25
C|EXPD|20260128|14:30:37.566629|S|25|160.205|0|25
C|EXPD|20260128|14:30:37.566687|S|25|160.205|0|25
C|EXPD|20260128|14:30:37.566748|S|25|160.205|0|25
C|EXPD|20260128|14:30:37.566879|S|25|160.205|0|25
C|EXPD|20260128|14:43:00.438008|S|47|159.74|0|47
C|EXPD|20260128|14:51:06.575910|S|25|160.17|0|25
C|EXPD|20260128|14:51:06.575982|S|25|160.17|0|25
C|EXPD|20260128|14:51:06.576061|S|25|160.17|0|25
C|EXPD|20260128|14:51:06.576139|S|1|160.17|0|1
C|EXPD|20260128|14:51:06.576154|S|1|160.17|0|1
C|EXPD|20260128|14:51:06.576155|S|1|160.17|0|1
C|EXPD|20260128|14:51:06.576171|S|22|160.17|0|22
C|EXPD|20260128|14:55:28.683534|S|25|160.21|0|25
C|EXPD|20260128|15:27:22.988530|S|100|160.32|0|100
C|EXPD|20260128|15:30:24.294466|S|50|160.36|0|50
C|EXPD|20260128|15:47:32.662926|S|50|159.94|0|50
C|EXPD|20260128|15:49:36.441962|S|1|159.5|0|1
C|EXPD|20260128|15:50:47.288326|S|50|159.61|0|50
C|EXPD|20260128|15:55:18.801153|S|100|160.05|0|100
C|EXPD|20260128|15:57:07.900615|S|100|160.025|0|100
C|EXPD|20260128|15:57:07.901176|S|100|160.03|0|100
C|EXPD|20260128|15:57:07.901734|S|69|160.03|0|69
C|EXPD|20260128|15:59:42.823543|S|30|159.915|0|30
C|EXPD|20260128|15:59:42.823544|S|70|159.915|0|70
C|EXPD|20260128|15:59:49.500644|S|100|159.98|0|100
C|EXPD|20260128|15:59:53.872150|S|44|160.05|0|44
C|EXPE|20260128|09:50:26.651031|S|100|268.56|0|100
C|EXPE|20260128|10:08:47.330778|S|100|271.39|0|100
C|EXPE|20260128|10:13:21.240781|S|100|271.62|0|100
C|EXPE|20260128|10:19:32.197764|S|100|271.67|0|100
C|EXPE|20260128|10:19:32.199549|S|62|271.35|0|62
C|EXPE|20260128|10:21:06.700354|S|20|271.04|0|20
C|EXPE|20260128|11:08:01.029984|S|19|270.12|0|19
C|EXPE|20260128|11:08:01.029984|S|25|270.15|0|25
C|EXPE|20260128|11:08:01.029984|S|25|270.14|0|25
C|EXPE|20260128|11:10:50.901111|S|100|269.705|0|100
C|EXPE|20260128|12:05:03.041810|S|1|269.06|0|1
C|EXPE|20260128|12:29:27.309695|S|10|268.86|0|10
C|EXPE|20260128|12:39:54.524025|S|101|268.31|0|101
C|EXPE|20260128|12:40:29.729866|S|25|268.31|0|25
C|EXPE|20260128|13:05:00.195126|S|1|266.22|0|1
C|EXPE|20260128|13:16:06.454485|S|1|267.88|0|1
C|EXPE|20260128|13:40:18.994190|S|1|266.36|0|1
C|EXPE|20260128|13:54:38.848515|S|1|265.77|0|1
C|EXPE|20260128|14:30:32.975723|S|38|267.14|0|38
C|EXPE|20260128|14:30:32.975802|S|38|267.14|0|38
C|EXPE|20260128|14:30:32.975890|S|24|267.14|0|24
C|EXPE|20260128|14:31:54.136791|S|26|269.49|0|26
C|EXPE|20260128|15:00:04.698771|S|1|266.73|0|1
C|EXPE|20260128|15:04:15.433897|S|100|266.86|0|100
C|EXPE|20260128|15:08:07.164635|S|100|266.63|0|100
C|EXPE|20260128|15:11:07.506803|S|6|266.77|0|6
C|EXPE|20260128|15:20:16.294223|S|5|266.89|0|5
C|EXPE|20260128|15:20:26.294244|S|5|266.9|0|5
C|EXPE|20260128|15:36:20.926027|S|20|266.68|0|20
C|EXPE|20260128|15:47:07.809208|S|1|266.3|0|1
C|EXPE|20260128|15:49:29.972793|S|1|266.36|0|1
C|EXPE|20260128|15:49:31.511040|S|100|266.31|0|100
C|EXPE|20260128|15:49:31.511040|S|2|266.31|0|2
C|EXPE|20260128|15:49:31.511040|S|3|266.31|0|3
C|EXPE|20260128|15:49:31.511041|S|1|266.31|0|1
C|EXPE|20260128|15:49:32.395811|S|1|266.26|0|1
C|EXPE|20260128|15:50:28.827313|S|1|266.49|0|1
C|EXPE|20260128|15:50:51.973050|S|1|266.45|0|1
C|EXPE|20260128|15:50:51.973050|S|1|266.44|0|1
C|EXPE|20260128|15:54:10.037007|S|1|266.16|0|1
C|EXPE|20260128|15:54:25.605010|S|10|266.2|0|10
C|EXPE|20260128|15:55:34.636328|S|1|266.36|0|1
C|EXPE|20260128|15:56:00.052091|S|1|266.28|0|1
C|EXPE|20260128|15:56:00.052092|S|100|266.24|0|100
C|EXPE|20260128|15:56:00.052092|S|100|266.21|0|100
C|EXPE|20260128|15:56:08.363921|S|10|266.06|0|10
C|EXPE|20260128|15:56:24.861635|S|10|266.08|0|10
C|EXPE|20260128|15:56:33.122219|S|100|266|0|100
C|EXPE|20260128|15:57:00.145162|S|100|265.94|0|100
C|EXPE|20260128|15:57:40.002519|S|4|265.83|0|4
C|EXPE|20260128|15:57:42.033276|S|100|265.87|0|100
C|EXPE|20260128|15:57:55.106920|S|99|265.96|0|99
C|EXPE|20260128|15:57:55.106920|S|1|265.98|0|1
C|EXPE|20260128|15:59:28.391526|S|50|265.91|0|50
C|EXPE|20260128|15:59:30.018926|S|62|265.69|0|62
C|EXPE|20260128|15:59:30.018926|S|100|265.69|0|100
C|EXPI|20260128|09:42:10.463171|S|18|9.04|0|18
C|EXPI|20260128|09:50:33.444148|S|25|9.09|0|25
C|EXPI|20260128|09:55:47.723793|S|150|9.135|0|150
C|EXPI|20260128|10:02:07.853535|S|100|9.165|0|100
C|EXPI|20260128|10:45:46.563388|S|100|9.16|0|100
C|EXPI|20260128|10:55:02.020505|S|100|9.125|0|100
C|EXPI|20260128|11:08:12.173640|S|10|9.11|0|10
C|EXPI|20260128|11:08:12.175413|S|33|9.11|0|33
C|EXPI|20260128|13:04:23.255618|S|110|9.16|0|110
C|EXPI|20260128|13:32:39.153877|S|35|9.19|0|35
C|EXPI|20260128|14:29:33.539583|S|60|9.2|0|60
C|EXPI|20260128|14:29:52.714206|S|120|9.18|0|120
C|EXPI|20260128|14:33:27.479120|S|100|9.21|0|100
C|EXPI|20260128|14:52:17.672831|S|120|9.18|0|120
C|EXPI|20260128|15:53:53.757229|S|15|9.2|0|15
C|EXPI|20260128|15:59:49.252334|S|61|9.21|0|61
C|EXPI|20260128|15:59:50.946222|S|12|9.21|0|12
C|EXPI|20260128|15:59:50.989835|S|2|9.215|0|2
C|EXPI|20260128|15:59:54.487838|S|24|9.215|0|24
C|EXPI|20260128|15:59:54.967727|S|2|9.215|0|2
C|EXPI|20260128|15:59:54.972967|S|51|9.215|0|51
C|EXPO|20260128|11:14:23.951603|S|1|73.35|0|1
C|EXPO|20260128|11:48:06.592400|S|1|73.55|0|1
C|EXPO|20260128|11:48:33.096528|S|11|73.55|0|11
C|EXPO|20260128|11:48:46.692317|S|1|73.55|0|1
C|EXPO|20260128|11:48:48.051593|S|10|73.55|0|10
C|EXPO|20260128|11:48:50.303847|S|1|73.55|0|1
C|EXPO|20260128|11:49:21.754516|S|1|73.55|0|1
C|EXPO|20260128|11:49:32.717513|S|1|73.55|0|1
C|EXPO|20260128|11:50:00.699647|S|9|73.55|0|9
C|EXPO|20260128|11:51:22.554441|S|1|73.55|0|1
C|EXPO|20260128|11:51:28.736198|S|11|73.55|0|11
C|EXPO|20260128|11:55:46.445899|S|1|73.55|0|1
C|EXPO|20260128|11:55:55.632065|S|1|73.55|0|1
C|EXPO|20260128|12:20:31.758893|S|1|73.28|0|1
C|EXPO|20260128|12:42:31.393495|S|2|73.08|0|2
C|EXPO|20260128|14:42:56.057594|S|1|73.17|0|1
C|EXPO|20260128|15:04:38.085714|S|117|73.545|0|117
C|EXPO|20260128|15:53:23.630754|S|4|73.35|0|4
C|EXR|20260128|09:55:53.075538|S|7|140.43|0|7
C|EXR|20260128|09:56:47.383103|S|16|140.25|0|16
C|EXR|20260128|09:56:47.383182|S|2|140.26|0|2
C|EXR|20260128|09:56:47.383265|S|12|140.26|0|12
C|EXR|20260128|10:09:37.458343|S|4|139.71|0|4
C|EXR|20260128|10:22:16.691752|S|34|139.77|0|34
C|EXR|20260128|10:22:18.932265|S|2|139.77|0|2
C|EXR|20260128|10:22:18.932325|S|32|139.77|0|32
C|EXR|20260128|10:22:49.228462|S|15|139.78|0|15
C|EXR|20260128|10:34:16.826421|S|25|139.57|0|25
C|EXR|20260128|10:34:16.826421|S|25|139.53|0|25
C|EXR|20260128|10:34:16.826421|S|50|139.5|0|50
C|EXR|20260128|10:35:10.869477|S|75|139.5|0|75
C|EXR|20260128|10:35:10.869477|S|25|139.51|0|25
C|EXR|20260128|10:49:43.789495|S|100|139.21|0|100
C|EXR|20260128|10:53:25.773569|S|15|139.17|0|15
C|EXR|20260128|10:56:09.625815|S|25|139.14|0|25
C|EXR|20260128|10:56:09.625815|S|25|139.14|0|25
C|EXR|20260128|10:58:03.066338|S|9|139.24|0|9
C|EXR|20260128|11:06:02.571397|S|8|139.23|0|8
C|EXR|20260128|11:18:45.824183|S|10|139.08|0|10
C|EXR|20260128|11:25:54.095317|S|86|139.19|0|86
C|EXR|20260128|11:30:51.242287|S|5|139.53|0|5
C|EXR|20260128|12:18:09.958794|S|10|139.94|0|10
C|EXR|20260128|12:43:04.781150|S|2|139.57|0|2
C|EXR|20260128|12:43:57.464823|S|1|139.56|0|1
C|EXR|20260128|12:44:06.946980|S|1|139.56|0|1
C|EXR|20260128|12:45:16.017739|S|3|139.42|0|3
C|EXR|20260128|12:45:16.017805|S|36|139.42|0|36
C|EXR|20260128|13:41:04.541572|S|11|138.8|0|11
C|EXR|20260128|13:43:58.263596|S|2|138.85|0|2
C|EXR|20260128|14:09:16.375947|S|50|138.26|0|50
C|EXR|20260128|14:09:16.376049|S|17|138.26|0|17
C|EXR|20260128|14:35:29.939378|S|15|137.91|0|15
C|EXR|20260128|14:35:32.421787|S|15|137.91|0|15
C|EXR|20260128|14:39:38.029995|S|10|137.52|0|10
C|EXR|20260128|14:43:06.274006|S|10|137.26|0|10
C|EXR|20260128|14:45:10.402602|S|10|137.25|0|10
C|EXR|20260128|14:47:27.667458|S|1|137.34|0|1
C|EXR|20260128|14:47:54.500935|S|9|137.33|0|9
C|EXR|20260128|14:48:45.753325|S|9|137.34|0|9
C|EXR|20260128|14:48:46.996944|S|15|137.34|0|15
C|EXR|20260128|14:58:15.380567|S|10|137.4|0|10
C|EXR|20260128|14:58:51.764053|S|15|137.43|0|15
C|EXR|20260128|15:00:08.701729|S|41|137.65|0|41
C|EXR|20260128|15:09:07.786676|S|70|137.74|0|70
C|EXR|20260128|15:09:07.787217|S|33|137.68|0|33
C|EXR|20260128|15:32:14.828077|S|3|137.72|0|3
C|EXR|20260128|15:32:26.964300|S|2|137.75|0|2
C|EXR|20260128|15:35:21.335958|S|10|137.61|0|10
C|EXR|20260128|15:37:02.071123|S|10|137.64|0|10
C|EXR|20260128|15:39:00.048044|S|1|137.74|0|1
C|EXR|20260128|15:39:03.548977|S|3|137.73|0|3
C|EXR|20260128|15:39:14.494451|S|9|137.74|0|9
C|EXR|20260128|15:49:36.323467|S|25|136.84|0|25
C|EXR|20260128|15:51:58.294204|S|14|137.05|0|14
C|EXR|20260128|15:54:23.426291|S|1|137.34|0|1
C|EXR|20260128|15:59:54.795456|S|12|137.09|0|12
C|EXTR|20260128|09:30:00.374331|S|106|14.885|0|106
C|EXTR|20260128|09:30:00.384532|S|94|14.885|0|94
C|EXTR|20260128|09:30:00.572835|S|100|14.88|0|100
C|EXTR|20260128|09:32:00.401704|S|100|15.27|0|100
C|EXTR|20260128|09:32:00.402070|S|10|15.27|0|10
C|EXTR|20260128|09:33:10.484812|S|51|14.79|0|51
C|EXTR|20260128|09:33:10.484812|S|150|14.78|0|150
C|EXTR|20260128|09:45:34.034338|S|100|14.72|0|100
C|EXTR|20260128|09:54:08.199719|S|36|14.83|0|36
C|EXTR|20260128|09:54:08.199719|S|14|14.83|0|14
C|EXTR|20260128|10:00:48.549704|S|8|14.815|0|8
C|EXTR|20260128|10:00:55.836768|S|150|14.85|0|150
C|EXTR|20260128|10:01:37.322894|S|150|14.94|0|150
C|EXTR|20260128|10:02:11.205541|S|25|14.85|0|25
C|EXTR|20260128|10:02:11.205625|S|25|14.85|0|25
C|EXTR|20260128|10:02:11.205792|S|25|14.85|0|25
C|EXTR|20260128|10:02:11.205851|S|25|14.85|0|25
C|EXTR|20260128|10:03:03.684481|S|3|14.95|0|3
C|EXTR|20260128|10:04:15.181336|S|150|14.98|0|150
C|EXTR|20260128|10:04:15.217953|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.218008|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.218065|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.218448|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.441899|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.441967|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.442027|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.442083|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.442139|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.442197|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.442271|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.442330|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.442387|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.442443|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.443051|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.443639|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.443829|S|27|14.96|0|27
C|EXTR|20260128|10:04:15.456200|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.456265|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.456324|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.456380|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.456437|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.456493|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.456873|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.457079|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.457265|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.457662|S|25|14.96|0|25
C|EXTR|20260128|10:04:15.458255|S|8|14.96|0|8
C|EXTR|20260128|10:07:15.143045|S|25|14.78|0|25
C|EXTR|20260128|10:36:25.660882|S|5|14.6|0|5
C|EXTR|20260128|10:46:10.455359|S|25|14.69|0|25
C|EXTR|20260128|10:46:10.455770|S|25|14.69|0|25
C|EXTR|20260128|10:46:10.455967|S|25|14.69|0|25
C|EXTR|20260128|10:53:02.996197|S|25|14.75|0|25
C|EXTR|20260128|10:53:02.996378|S|25|14.75|0|25
C|EXTR|20260128|10:53:02.996600|S|25|14.75|0|25
C|EXTR|20260128|10:56:54.280878|S|94|14.84|0|94
C|EXTR|20260128|11:21:33.516745|S|100|15.12|0|100
C|EXTR|20260128|11:23:19.553777|S|150|15.185|0|150
C|EXTR|20260128|11:23:44.595747|S|122|15.22|0|122
C|EXTR|20260128|11:23:44.595760|S|28|15.22|0|28
C|EXTR|20260128|11:24:13.024555|S|25|15.18|0|25
C|EXTR|20260128|11:24:13.024618|S|25|15.18|0|25
C|EXTR|20260128|11:29:42.868440|S|150|15.255|0|150
C|EXTR|20260128|11:32:11.421085|S|100|15.44|0|100
C|EXTR|20260128|11:41:03.196495|S|25|15.26|0|25
C|EXTR|20260128|11:43:27.016278|S|7|15.2|0|7
C|EXTR|20260128|11:48:05.956314|S|6|15.08|0|6
C|EXTR|20260128|11:55:31.479338|S|150|15.11|0|150
C|EXTR|20260128|11:59:57.733593|S|25|15.13|0|25
C|EXTR|20260128|11:59:57.733761|S|25|15.13|0|25
C|EXTR|20260128|11:59:57.734026|S|25|15.13|0|25
C|EXTR|20260128|12:07:58.128175|S|29|15.43|0|29
C|EXTR|20260128|12:27:10.554330|S|11|15.39|0|11
C|EXTR|20260128|12:50:51.427565|S|25|15.48|0|25
C|EXTR|20260128|12:53:00.690229|S|1|15.47|0|1
C|EXTR|20260128|13:10:14.774024|S|150|15.4|0|150
C|EXTR|20260128|13:26:32.694916|S|1|15.35|0|1
C|EXTR|20260128|13:30:57.006616|S|72|15.36|0|72
C|EXTR|20260128|13:30:57.006616|S|150|15.36|0|150
C|EXTR|20260128|13:33:36.376119|S|1|15.37|0|1
C|EXTR|20260128|13:33:52.723654|S|25|15.34|0|25
C|EXTR|20260128|13:34:03.801719|S|25|15.365|0|25
C|EXTR|20260128|13:34:03.853427|S|25|15.36|0|25
C|EXTR|20260128|13:56:03.628702|S|100|15.285|0|100
C|EXTR|20260128|14:14:00.634789|S|1|15.1|0|1
C|EXTR|20260128|14:23:23.448663|S|60|15.2|0|60
C|EXTR|20260128|14:38:46.532370|S|35|15.24|0|35
C|EXTR|20260128|14:45:46.456821|S|102|15.22|0|102
C|EXTR|20260128|15:09:37.077153|S|150|15.18|0|150
C|EXTR|20260128|15:09:37.077259|S|150|15.18|0|150
C|EXTR|20260128|15:21:15.900395|S|11|15.34|0|11
C|EXTR|20260128|15:30:12.544501|S|150|15.365|0|150
C|EXTR|20260128|15:30:31.650433|S|60|15.37|0|60
C|EXTR|20260128|15:33:31.901226|S|150|15.38|0|150
C|EXTR|20260128|15:34:24.260014|S|50|15.38|0|50
C|EXTR|20260128|15:34:24.294674|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.294910|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.294969|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.295027|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.295051|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.295085|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.295142|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.295201|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.295256|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.295277|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.295313|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.295415|S|25|15.36|0|25
C|EXTR|20260128|15:34:24.310911|S|25|15.36|0|25
C|EXTR|20260128|15:34:32.017597|S|150|15.38|0|150
C|EXTR|20260128|15:37:12.849563|S|100|15.36|0|100
C|EXTR|20260128|15:39:03.031455|S|115|15.35|0|115
C|EXTR|20260128|15:42:23.703269|S|1|15.31|0|1
C|EXTR|20260128|15:49:05.839571|S|50|15.24|0|50
C|EXTR|20260128|15:49:51.026450|S|100|15.21|0|100
C|EXTR|20260128|15:52:01.075348|S|166|15.135|0|166
C|EXTR|20260128|15:52:07.052834|S|25|15.18|0|25
C|EXTR|20260128|15:52:07.052874|S|15|15.18|0|15
C|EXTR|20260128|15:53:00.029324|S|40|15.24|0|40
C|EXTR|20260128|15:56:56.998765|S|40|15.06|0|40
C|EXTR|20260128|15:57:38.064915|S|100|15.02|0|100
C|EXTR|20260128|15:57:41.809359|S|38|15.02|0|38
C|EXTR|20260128|15:57:56.737010|S|98|15.03|0|98
C|EXTR|20260128|15:57:56.737202|S|42|15.03|0|42
C|EXTR|20260128|15:57:56.737202|S|2|15.03|0|2
C|EXTR|20260128|15:58:06.501330|S|69|15.03|0|69
C|EXTR|20260128|15:58:31.045438|S|100|15.01|0|100
C|EXTR|20260128|15:59:03.465150|S|100|15.03|0|100
C|EXTR|20260128|15:59:13.553836|S|59|15.03|0|59
C|EXTR|20260128|15:59:15.365088|S|46|15.03|0|46
C|EXTR|20260128|15:59:47.533224|S|5|15.02|0|5
C|EXTR|20260128|15:59:50.331908|S|4|15.03|0|4
C|EXTR|20260128|15:59:50.379689|S|9|15.03|0|9
C|EXTR|20260128|15:59:50.785626|S|27|15.03|0|27
C|EXTR|20260128|15:59:51.666396|S|31|15.03|0|31
C|EXTR|20260128|15:59:52.065032|S|1|15.02|0|1
C|EXTR|20260128|15:59:52.118484|S|2|15.02|0|2
C|EXTR|20260128|15:59:56.712261|S|100|15.03|0|100
C|EXTR|20260128|15:59:56.713253|S|100|15.03|0|100
C|EYE|20260128|09:59:58.454609|S|100|26.155|0|100
C|EYE|20260128|10:10:40.793207|S|100|26.1|0|100
C|EYE|20260128|10:32:22.203148|S|25|26.18|0|25
C|EYE|20260128|10:32:22.203264|S|25|26.18|0|25
C|EYE|20260128|10:32:22.203398|S|25|26.18|0|25
C|EYE|20260128|10:32:22.203488|S|25|26.18|0|25
C|EYE|20260128|11:04:17.362652|S|100|26.1|0|100
C|EYE|20260128|11:16:31.450863|S|6|25.91|0|6
C|EYE|20260128|11:29:54.247162|S|100|25.91|0|100
C|EYE|20260128|11:58:11.318147|S|100|25.95|0|100
C|EYE|20260128|12:07:56.359321|S|5|25.95|0|5
C|EYE|20260128|12:33:35.318564|S|100|25.85|0|100
C|EYE|20260128|12:57:19.166517|S|100|25.94|0|100
C|EYE|20260128|13:01:10.270176|S|110|25.96|0|110
C|EYE|20260128|13:04:31.510644|S|20|25.95|0|20
C|EYE|20260128|14:05:02.256942|S|10|25.92|0|10
C|EYE|20260128|14:29:44.458023|S|100|25.85|0|100
C|EYE|20260128|14:29:52.160382|S|100|25.79|0|100
C|EYE|20260128|14:38:00.306368|S|100|25.72|0|100
C|EYE|20260128|14:51:11.293091|S|100|25.845|0|100
C|EYE|20260128|15:04:26.702683|S|1|25.76|0|1
C|EYE|20260128|15:04:37.630844|S|4|25.76|0|4
C|EYE|20260128|15:04:37.656695|S|126|25.695|0|126
C|EYE|20260128|15:51:51.542195|S|1|25.72|0|1
C|EYPT|20260128|11:41:04.705649|S|100|15.255|0|100
C|EYPT|20260128|12:00:02.712349|S|16|15.28|0|16
C|EYPT|20260128|12:00:46.971613|S|84|15.28|0|84
C|EYPT|20260128|12:17:57.101870|S|60|15.18|0|60
C|EYPT|20260128|12:23:33.433932|S|29|15.17|0|29
C|EYPT|20260128|12:41:57.560953|S|42|15.18|0|42
C|EYPT|20260128|12:53:31.230936|S|41|15.27|0|41
C|EYPT|20260128|13:11:06.347488|S|13|15.27|0|13
C|EYPT|20260128|13:23:05.054565|S|100|15.38|0|100
C|EYPT|20260128|15:39:49.652525|S|3|15.21|0|3
C|EYPT|20260128|15:55:26.041209|S|10|15|0|10
C|EZA|20260128|10:22:35.462643|S|100|78.68|0|100
C|EZA|20260128|14:45:45.717907|S|2|79.01|0|2
C|EZBC|20260128|09:37:45.930479|S|18|51.9|0|18
C|EZBC|20260128|09:37:46.251259|S|34|51.9|0|34
C|EZBC|20260128|09:37:46.251662|S|34|51.9|0|34
C|EZBC|20260128|09:39:42.337591|S|33|51.86|0|33
C|EZBC|20260128|09:42:43.209531|S|31|51.84|0|31
C|EZBC|20260128|09:42:48.253504|S|9|51.85|0|9
C|EZBC|20260128|09:42:48.253525|S|61|51.85|0|61
C|EZBC|20260128|09:42:48.372693|S|3|51.85|0|3
C|EZBC|20260128|09:42:51.389739|S|3|51.87|0|3
C|EZBC|20260128|09:43:37.066020|S|100|51.79|0|100
C|EZBC|20260128|09:46:50.020836|S|12|51.71|0|12
C|EZBC|20260128|09:46:50.021826|S|23|51.71|0|23
C|EZBC|20260128|09:47:03.554297|S|23|51.69|0|23
C|EZBC|20260128|09:47:03.554943|S|23|51.69|0|23
C|EZBC|20260128|10:07:36.771625|S|6|51.72|0|6
C|EZBC|20260128|10:08:00.807428|S|101|51.72|0|101
C|EZBC|20260128|10:10:47.632650|S|33|51.59|0|33
C|EZBC|20260128|10:10:47.632657|S|33|51.59|0|33
C|EZBC|20260128|10:11:02.228659|S|3|51.53|0|3
C|EZBC|20260128|10:15:53.575348|S|96|51.43|0|96
C|EZBC|20260128|10:15:53.704493|S|9|51.43|0|9
C|EZBC|20260128|10:15:53.704735|S|32|51.43|0|32
C|EZBC|20260128|10:15:53.704742|S|32|51.43|0|32
C|EZBC|20260128|10:16:00.970019|S|3|51.34|0|3
C|EZBC|20260128|10:28:50.140395|S|33|51.57|0|33
C|EZBC|20260128|12:24:16.046169|S|6|51.75|0|6
C|EZBC|20260128|12:30:43.238074|S|6|51.64|0|6
C|EZBC|20260128|12:31:08.986884|S|3|51.56|0|3
C|EZBC|20260128|12:31:08.986894|S|3|51.56|0|3
C|EZBC|20260128|13:54:42.631337|S|100|51.68|0|100
C|EZBC|20260128|14:01:11.412694|S|2|51.8|0|2
C|EZBC|20260128|14:02:00.377240|S|1|51.6|0|1
C|EZBC|20260128|14:02:00.386763|S|1|51.6|0|1
C|EZBC|20260128|14:02:00.387253|S|1|51.6|0|1
C|EZBC|20260128|14:02:00.530469|S|1|51.6|0|1
C|EZBC|20260128|14:06:53.695275|S|23|51.62|0|23
C|EZBC|20260128|14:06:53.695309|S|31|51.62|0|31
C|EZBC|20260128|14:06:57.519189|S|15|51.6|0|15
C|EZBC|20260128|14:11:01.900887|S|35|51.72|0|35
C|EZBC|20260128|14:12:12.589686|S|3|51.73|0|3
C|EZBC|20260128|14:21:49.672173|S|3|51.69|0|3
C|EZBC|20260128|14:24:45.079246|S|3|51.73|0|3
C|EZBC|20260128|14:24:51.552829|S|3|51.71|0|3
C|EZBC|20260128|14:25:02.604554|S|3|51.71|0|3
C|EZBC|20260128|14:30:02.176516|S|9|51.6|0|9
C|EZBC|20260128|14:30:02.645826|S|3|51.6|0|3
C|EZBC|20260128|14:30:02.666563|S|3|51.6|0|3
C|EZBC|20260128|14:30:02.667366|S|3|51.6|0|3
C|EZBC|20260128|14:30:02.667522|S|3|51.6|0|3
C|EZBC|20260128|14:31:24.971108|S|16|51.74|0|16
C|EZBC|20260128|14:31:24.971374|S|192|51.74|0|192
C|EZBC|20260128|14:35:02.109184|S|132|51.67|0|132
C|EZBC|20260128|14:36:47.324867|S|2|51.71|0|2
C|EZBC|20260128|14:36:47.347360|S|2|51.71|0|2
C|EZBC|20260128|14:36:48.450523|S|25|51.72|0|25
C|EZBC|20260128|15:00:35.828716|S|9|51.68|0|9
C|EZET|20260128|09:31:00.405029|S|1|22.94|0|1
C|EZET|20260128|09:35:21.894665|S|6|22.98|0|6
C|EZET|20260128|09:35:21.895471|S|5|22.98|0|5
C|EZET|20260128|09:35:21.911721|S|1|22.98|0|1
C|EZET|20260128|09:35:25.622902|S|1|22.99|0|1
C|EZET|20260128|09:35:43.584576|S|5|22.99|0|5
C|EZET|20260128|09:35:44.064517|S|5|22.99|0|5
C|EZET|20260128|09:35:44.417155|S|5|22.99|0|5
C|EZET|20260128|09:35:49.124598|S|7|23|0|7
C|EZET|20260128|09:38:30.117898|S|57|22.94|0|57
C|EZET|20260128|09:38:38.898702|S|19|22.94|0|19
C|EZET|20260128|09:40:46.121377|S|30|22.92|0|30
C|EZET|20260128|09:40:49.385335|S|5|22.93|0|5
C|EZET|20260128|09:41:05.686808|S|19|22.91|0|19
C|EZET|20260128|09:41:22.509195|S|19|22.9|0|19
C|EZET|20260128|09:42:31.587216|S|19|22.91|0|19
C|EZET|20260128|09:42:31.587225|S|19|22.91|0|19
C|EZET|20260128|09:42:48.695260|S|10|22.93|0|10
C|EZET|20260128|09:42:50.740169|S|5|22.93|0|5
C|EZET|20260128|10:15:58.067869|S|56|22.6|0|56
C|EZET|20260128|10:15:58.104928|S|10|22.6|0|10
C|EZET|20260128|13:01:07.722775|S|4|22.765|0|4
C|EZET|20260128|13:01:07.722783|S|4|22.765|0|4
C|EZET|20260128|14:00:16.114085|S|2|22.87|0|2
C|EZET|20260128|14:00:16.235880|S|1|22.87|0|1
C|EZET|20260128|14:00:16.236617|S|1|22.87|0|1
C|EZET|20260128|14:02:01.194503|S|6|22.77|0|6
C|EZET|20260128|14:02:26.065396|S|1|22.76|0|1
C|EZET|20260128|14:06:53.470212|S|30|22.83|0|30
C|EZET|20260128|14:06:53.470742|S|21|22.83|0|21
C|EZET|20260128|14:06:53.534617|S|21|22.83|0|21
C|EZET|20260128|14:06:53.543233|S|21|22.83|0|21
C|EZET|20260128|14:06:53.543277|S|5|22.83|0|5
C|EZET|20260128|14:24:25.317738|S|10|22.85|0|10
C|EZET|20260128|14:29:10.712883|S|6|22.87|0|6
C|EZET|20260128|14:29:30.158662|S|11|22.86|0|11
C|EZET|20260128|14:29:30.158662|S|6|22.86|0|6
C|EZET|20260128|14:29:30.159158|S|22|22.86|0|22
C|EZET|20260128|14:34:12.516252|S|5|22.76|0|5
C|EZET|20260128|14:34:12.543808|S|5|22.76|0|5
C|EZET|20260128|14:34:12.609222|S|30|22.76|0|30
C|EZET|20260128|14:34:12.609365|S|5|22.76|0|5
C|EZET|20260128|14:34:12.620998|S|5|22.76|0|5
C|EZET|20260128|14:34:12.624101|S|5|22.76|0|5
C|EZET|20260128|14:34:12.627452|S|5|22.76|0|5
C|EZET|20260128|14:34:12.630413|S|5|22.76|0|5
C|EZET|20260128|14:34:12.689390|S|30|22.76|0|30
C|EZET|20260128|14:34:12.892847|S|84|22.74|0|84
C|EZET|20260128|14:41:37.997237|S|5|22.7|0|5
C|EZET|20260128|14:41:37.998988|S|5|22.7|0|5
C|EZET|20260128|14:55:09.692260|S|6|22.87|0|6
C|EZET|20260128|14:55:29.397836|S|5|22.86|0|5
C|EZET|20260128|15:07:45.194612|S|6|22.89|0|6
C|EZET|20260128|15:58:00.376480|S|5|22.86|0|5
C|EZET|20260128|15:58:00.392363|S|95|22.86|0|95
C|EZET|20260128|15:59:50.888039|S|100|22.82|0|100
C|EZET|20260128|15:59:50.888040|S|100|22.82|0|100
C|EZET|20260128|15:59:54.421522|S|100|22.82|0|100
C|EZM|20260128|11:19:17.680543|S|100|69.33|0|100
C|EZM|20260128|14:30:00.471782|S|100|69.13|0|100
C|EZPW|20260128|11:02:11.047927|S|75|21.49|0|75
C|EZPW|20260128|12:16:51.107029|S|42|21.28|0|42
C|EZPW|20260128|12:25:11.496989|S|38|21.2|0|38
C|EZPW|20260128|12:25:11.496999|S|38|21.2|0|38
C|EZPW|20260128|12:25:11.497379|S|69|21.2|0|69
C|EZPW|20260128|14:30:45.504184|S|5|21.16|0|5
C|EZPW|20260128|14:30:45.504258|S|5|21.16|0|5
C|EZPW|20260128|14:30:45.504324|S|5|21.16|0|5
C|EZPW|20260128|14:31:09.924749|S|75|21.21|0|75
C|EZPW|20260128|15:57:04.808954|S|1|20.99|0|1
C|EZPW|20260128|15:57:48.002442|S|50|21|0|50
C|EZPW|20260128|15:58:16.152484|S|2|21|0|2
C|EZPW|20260128|15:58:23.476178|S|85|21|0|85
C|EZRA|20260128|09:36:21.093767|E|100|.23195|0|100
C|EZRA|20260128|10:07:16.753705|S|200|.15975|0|200
C|EZRA|20260128|10:09:09.703227|S|200|.1675|0|200
C|EZRA|20260128|10:09:23.207377|S|200|.17245|0|200
C|EZRA|20260128|10:17:06.535580|S|148|.1853|0|148
C|EZRA|20260128|10:26:39.910339|E|100|.1873|0|100
C|EZRA|20260128|10:26:39.915726|E|100|.1873|0|100
C|EZRA|20260128|10:26:39.930209|E|100|.1873|0|100
C|EZRA|20260128|10:26:39.933797|E|100|.1873|0|100
C|EZRA|20260128|10:33:07.450446|S|100|.1898|0|100
C|EZRA|20260128|10:33:23.946699|S|100|.18795|0|100
C|EZRA|20260128|10:33:26.526136|S|100|.18755|0|100
C|EZRA|20260128|10:37:13.532208|E|100|.1795|0|100
C|EZRA|20260128|10:37:13.532208|E|100|.17955|0|100
C|EZRA|20260128|10:37:13.535046|E|100|.1795|0|100
C|EZRA|20260128|10:37:13.535046|E|100|.1795|0|100
C|EZRA|20260128|10:37:13.537231|E|100|.1795|0|100
C|EZRA|20260128|10:37:13.537232|E|95|.1795|0|95
C|EZRA|20260128|10:37:13.539333|E|100|.1795|0|100
C|EZRA|20260128|10:37:49.802424|E|80|.1795|0|80
C|EZRA|20260128|10:38:01.503403|E|10|.1795|0|10
C|EZRA|20260128|10:38:01.503403|E|67|.1795|0|67
C|EZRA|20260128|10:43:12.622798|S|100|.1868|0|100
C|EZRA|20260128|10:43:14.959924|S|100|.1869|0|100
C|EZRA|20260128|10:43:24.063871|S|100|.187|0|100
C|EZRA|20260128|10:45:32.714498|E|100|.18645|0|100
C|EZRA|20260128|10:45:32.729019|E|200|.18575|0|200
C|EZRA|20260128|11:00:02.460807|E|200|.1823|0|200
C|EZRA|20260128|11:01:46.326838|S|62|.18215|0|62
C|EZRA|20260128|11:01:46.329497|S|138|.18215|0|138
C|EZRA|20260128|14:21:45.346342|E|100|.1956|0|100
C|EZU|20260128|09:32:45.153886|S|10|67.37|0|10
C|EZU|20260128|09:58:47.164752|S|100|67.26|0|100
C|EZU|20260128|10:04:45.486905|S|100|67.29|0|100
C|EZU|20260128|10:05:48.387988|S|42|67.27|0|42
C|EZU|20260128|10:07:16.463734|S|100|67.25|0|100
C|EZU|20260128|10:07:19.037200|S|10|67.22|0|10
C|EZU|20260128|10:07:19.120952|S|10|67.21|0|10
C|EZU|20260128|10:07:31.151172|S|100|67.18|0|100
C|EZU|20260128|10:07:58.209292|S|3|67.145|0|3
C|EZU|20260128|10:08:04.348595|S|10|67.13|0|10
C|EZU|20260128|10:08:04.351987|S|100|67.13|0|100
C|EZU|20260128|10:08:04.826036|S|10|67.16|0|10
C|EZU|20260128|10:08:05.215855|S|100|67.16|0|100
C|EZU|20260128|10:08:11.491281|S|100|67.13|0|100
C|EZU|20260128|10:08:14.474436|S|100|67.16|0|100
C|EZU|20260128|10:08:23.524763|S|100|67.13|0|100
C|EZU|20260128|10:08:23.524912|S|25|67.13|0|25
C|EZU|20260128|10:08:26.667746|S|100|67.12|0|100
C|EZU|20260128|10:09:06.500888|S|100|67.13|0|100
C|EZU|20260128|10:11:03.945933|S|100|67.11|0|100
C|EZU|20260128|10:11:06.487098|S|6|67.11|0|6
C|EZU|20260128|10:17:16.969611|S|42|67.14|0|42
C|EZU|20260128|10:18:59.549763|S|42|67.1|0|42
C|EZU|20260128|10:22:02.334982|S|25|67.11|0|25
C|EZU|20260128|10:24:42.189334|S|1|67.135|0|1
C|EZU|20260128|10:33:39.777050|S|100|67.17|0|100
C|EZU|20260128|10:35:57.055780|S|84|67.13|0|84
C|EZU|20260128|10:40:31.434868|S|34|67.13|0|34
C|EZU|20260128|10:52:24.596699|S|100|67.17|0|100
C|EZU|20260128|11:05:30.037072|S|100|67.17|0|100
C|EZU|20260128|11:06:35.301537|S|60|67.19|0|60
C|EZU|20260128|11:06:35.884021|S|100|67.19|0|100
C|EZU|20260128|11:09:47.891487|S|19|67.18|0|19
C|EZU|20260128|11:20:28.054564|S|100|67.2|0|100
C|EZU|20260128|11:29:39.565989|S|57|67.07|0|57
C|EZU|20260128|11:34:54.105650|S|10|66.97|0|10
C|EZU|20260128|11:36:30.053851|S|38|66.96|0|38
C|EZU|20260128|11:46:54.949581|S|100|67.01|0|100
C|EZU|20260128|11:46:54.949700|S|71|67.01|0|71
C|EZU|20260128|11:50:58.323617|S|100|67|0|100
C|EZU|20260128|11:59:55.052104|S|33|66.98|0|33
C|EZU|20260128|12:00:08.822713|S|39|67|0|39
C|EZU|20260128|12:03:51.884423|S|68|67.01|0|68
C|EZU|20260128|12:18:32.311754|S|100|67.06|0|100
C|EZU|20260128|12:21:25.788744|S|100|67.1|0|100
C|EZU|20260128|12:31:55.155036|S|42|67.06|0|42
C|EZU|20260128|12:40:27.227541|S|100|67.05|0|100
C|EZU|20260128|12:40:57.457984|S|100|67.06|0|100
C|EZU|20260128|12:44:55.144359|S|8|67.05|0|8
C|EZU|20260128|13:21:31.720092|S|36|67.11|0|36
C|EZU|20260128|13:24:27.362915|S|18|67.1|0|18
C|EZU|20260128|13:31:15.655794|S|100|67.07|0|100
C|EZU|20260128|13:32:09.110683|S|100|67.04|0|100
C|EZU|20260128|13:48:18.493702|S|100|66.99|0|100
C|EZU|20260128|13:49:12.998311|S|100|67|0|100
C|EZU|20260128|13:53:02.193272|S|42|66.99|0|42
C|EZU|20260128|14:17:00.411063|S|96|67.02|0|96
C|EZU|20260128|14:30:08.265697|S|10|66.9|0|10
C|EZU|20260128|14:30:08.316675|S|100|66.89|0|100
C|EZU|20260128|14:30:10.800567|S|100|66.87|0|100
C|EZU|20260128|14:30:25.187224|S|100|66.89|0|100
C|EZU|20260128|14:31:33.145442|S|100|67.03|0|100
C|EZU|20260128|14:31:54.540007|S|100|66.99|0|100
C|EZU|20260128|14:37:19.906229|S|100|67.07|0|100
C|EZU|20260128|14:40:44.236430|S|100|67.04|0|100
C|EZU|20260128|14:41:40.050324|S|100|67|0|100
C|EZU|20260128|14:41:46.638714|S|100|67.03|0|100
C|EZU|20260128|14:43:33.490822|S|100|67.03|0|100
C|EZU|20260128|14:44:59.733033|S|42|67.01|0|42
C|EZU|20260128|14:45:46.292189|S|100|67.04|0|100
C|EZU|20260128|14:45:46.771704|S|100|67.05|0|100
C|EZU|20260128|14:47:23.817137|S|25|67.03|0|25
C|EZU|20260128|14:49:49.696309|S|70|67.12|0|70
C|EZU|20260128|14:50:01.294524|S|100|67.12|0|100
C|EZU|20260128|15:05:57.512942|S|10|67.18|0|10
C|EZU|20260128|15:23:40.635480|S|18|67.21|0|18
C|EZU|20260128|15:25:20.222387|S|24|67.21|0|24
C|EZU|20260128|15:25:21.793526|S|44|67.21|0|44
C|EZU|20260128|15:31:54.371921|S|41|67.22|0|41
C|EZU|20260128|15:31:54.371921|S|100|67.22|0|100
C|EZU|20260128|15:34:37.635894|S|100|67.22|0|100
C|EZU|20260128|15:34:39.537738|S|23|67.22|0|23
C|EZU|20260128|15:37:32.294495|S|100|67.22|0|100
C|EZU|20260128|15:39:35.958430|S|24|67.22|0|24
C|EZU|20260128|15:39:37.309572|S|53|67.22|0|53
C|EZU|20260128|15:40:13.524680|S|100|67.24|0|100
C|EZU|20260128|15:46:08.194367|S|100|67.23|0|100
C|EZU|20260128|15:51:04.310777|S|100|67.23|0|100
C|EZU|20260128|15:51:04.310831|S|50|67.23|0|50
C|EZU|20260128|15:52:11.583450|S|30|67.22|0|30
C|EZU|20260128|15:53:54.874975|S|100|67.24|0|100
C|EZU|20260128|15:55:12.807666|S|100|67.21|0|100
C|EZU|20260128|15:56:12.641883|S|34|67.2|0|34
C|EZU|20260128|15:58:01.041607|S|10|67.19|0|10
C|EZU|20260128|15:59:05.983362|S|26|67.16|0|26
C|F|20260128|09:31:35.221122|S|242|13.855|0|242
C|F|20260128|09:31:38.700682|S|92|13.85|0|92
C|F|20260128|09:31:39.325142|S|183|13.835|0|183
C|F|20260128|09:32:03.296548|S|100|13.86|0|100
C|F|20260128|09:32:09.800358|S|90|13.85|0|90
C|F|20260128|09:32:18.466652|S|100|13.84|0|100
C|F|20260128|09:32:58.685214|S|100|13.8|0|100
C|F|20260128|09:33:16.050184|S|100|13.8|0|100
C|F|20260128|09:33:24.318984|S|4|13.81|0|4
C|F|20260128|09:33:24.319005|S|2|13.81|0|2
C|F|20260128|09:33:24.319026|S|100|13.81|0|100
C|F|20260128|09:33:24.319026|S|6|13.81|0|6
C|F|20260128|09:33:24.319026|S|3|13.81|0|3
C|F|20260128|09:33:24.319097|S|89|13.8|0|89
C|F|20260128|09:33:50.410450|S|100|13.83|0|100
C|F|20260128|09:34:12.991216|S|100|13.8|0|100
C|F|20260128|09:34:31.357966|S|100|13.8|0|100
C|F|20260128|09:34:45.748910|S|100|13.805|0|100
C|F|20260128|09:35:09.027100|S|100|13.82|0|100
C|F|20260128|09:35:30.952638|S|90|13.82|0|90
C|F|20260128|09:36:36.752403|S|100|13.83|0|100
C|F|20260128|09:38:39.002222|S|100|13.79|0|100
C|F|20260128|09:39:07.226886|S|29|13.78|0|29
C|F|20260128|09:39:53.469308|S|100|13.81|0|100
C|F|20260128|09:39:53.469308|S|100|13.81|0|100
C|F|20260128|09:40:03.629941|S|100|13.81|0|100
C|F|20260128|09:40:16.463292|S|94|13.845|0|94
C|F|20260128|09:40:16.737234|S|100|13.84|0|100
C|F|20260128|09:40:23.029383|S|200|13.85|0|200
C|F|20260128|09:40:23.686319|S|200|13.85|0|200
C|F|20260128|09:40:47.382116|S|100|13.84|0|100
C|F|20260128|09:41:19.130689|S|100|13.84|0|100
C|F|20260128|09:41:53.971095|S|100|13.85|0|100
C|F|20260128|09:41:59.796016|S|100|13.84|0|100
C|F|20260128|09:42:30.983142|S|9|13.84|0|9
C|F|20260128|09:43:02.115565|S|100|13.83|0|100
C|F|20260128|09:43:02.120110|S|17|13.84|0|17
C|F|20260128|09:43:05.790216|S|100|13.83|0|100
C|F|20260128|09:44:03.549595|S|100|13.82|0|100
C|F|20260128|09:44:23.399947|S|100|13.81|0|100
C|F|20260128|09:44:50.471157|S|100|13.81|0|100
C|F|20260128|09:45:00.989710|S|1|13.81|0|1
C|F|20260128|09:45:01.101794|S|298|13.81|0|298
C|F|20260128|09:46:04.074807|S|100|13.81|0|100
C|F|20260128|09:46:05.191351|S|100|13.81|0|100
C|F|20260128|09:47:22.597736|S|200|13.81|0|200
C|F|20260128|09:48:22.652950|S|100|13.83|0|100
C|F|20260128|09:48:27.083130|S|200|13.82|0|200
C|F|20260128|09:48:48.438940|S|26|13.81|0|26
C|F|20260128|09:49:39.067795|S|100|13.81|0|100
C|F|20260128|09:50:03.025882|S|100|13.81|0|100
C|F|20260128|09:50:32.106695|S|82|13.81|0|82
C|F|20260128|09:50:36.232006|S|400|13.82|0|400
C|F|20260128|09:50:36.643780|S|400|13.81|0|400
C|F|20260128|09:51:21.385130|S|100|13.81|0|100
C|F|20260128|09:51:37.263690|S|100|13.81|0|100
C|F|20260128|09:51:38.044251|S|400|13.805|0|400
C|F|20260128|09:51:38.044321|S|2610|13.805|0|2610
C|F|20260128|09:53:13.200376|S|200|13.82|0|200
C|F|20260128|09:56:54.085661|S|36|13.83|0|36
C|F|20260128|09:58:11.725888|S|200|13.83|0|200
C|F|20260128|09:58:51.473895|S|100|13.83|0|100
C|F|20260128|09:59:16.112726|S|100|13.83|0|100
C|F|20260128|10:00:20.563916|S|25|13.83|0|25
C|F|20260128|10:00:21.872713|S|75|13.83|0|75
C|F|20260128|10:00:30.154671|S|20|13.83|0|20
C|F|20260128|10:00:58.041151|S|100|13.83|0|100
C|F|20260128|10:02:01.932584|S|100|13.83|0|100
C|F|20260128|10:02:01.998035|S|101|13.835|0|101
C|F|20260128|10:02:36.806518|S|100|13.83|0|100
C|F|20260128|10:03:05.834757|S|100|13.83|0|100
C|F|20260128|10:03:30.031053|S|65|13.82|0|65
C|F|20260128|10:03:30.031053|S|18|13.82|0|18
C|F|20260128|10:04:05.285208|S|100|13.82|0|100
C|F|20260128|10:04:05.285208|S|100|13.82|0|100
C|F|20260128|10:04:42.644527|S|100|13.82|0|100
C|F|20260128|10:05:14.128653|S|3|13.81|0|3
C|F|20260128|10:05:17.865580|S|717|13.81|0|717
C|F|20260128|10:05:17.865675|S|600|13.81|0|600
C|F|20260128|10:05:17.865736|S|604|13.81|0|604
C|F|20260128|10:07:48.087931|S|200|13.81|0|200
C|F|20260128|10:09:15.767723|S|2|13.8|0|2
C|F|20260128|10:09:26.073886|S|39|13.8|0|39
C|F|20260128|10:09:26.073886|S|100|13.8|0|100
C|F|20260128|10:09:32.140447|S|94|13.8|0|94
C|F|20260128|10:10:01.026622|S|100|13.8|0|100
C|F|20260128|10:10:16.679556|S|38|13.805|0|38
C|F|20260128|10:10:31.264773|S|100|13.8|0|100
C|F|20260128|10:11:01.501272|S|100|13.8|0|100
C|F|20260128|10:11:02.088409|S|13|13.8|0|13
C|F|20260128|10:12:02.955283|S|100|13.8|0|100
C|F|20260128|10:12:13.969212|S|75|13.79|0|75
C|F|20260128|10:12:47.448817|S|54|13.79|0|54
C|F|20260128|10:12:48.581944|S|1100|13.79|0|1100
C|F|20260128|10:13:14.453421|S|1|13.79|0|1
C|F|20260128|10:13:14.510743|S|100|13.79|0|100
C|F|20260128|10:13:23.333217|S|36|13.8|0|36
C|F|20260128|10:14:55.213717|S|1|13.79|0|1
C|F|20260128|10:15:09.843749|S|500|13.79|0|500
C|F|20260128|10:15:14.379186|S|1|13.79|0|1
C|F|20260128|10:18:17.887978|S|100|13.79|0|100
C|F|20260128|10:18:17.887978|S|20|13.79|0|20
C|F|20260128|10:18:17.887978|S|100|13.79|0|100
C|F|20260128|10:18:17.887978|S|100|13.79|0|100
C|F|20260128|10:18:17.887979|S|100|13.79|0|100
C|F|20260128|10:18:17.887980|S|100|13.79|0|100
C|F|20260128|10:18:17.887980|S|100|13.79|0|100
C|F|20260128|10:19:19.838538|S|500|13.8|0|500
C|F|20260128|10:19:19.839503|S|71|13.8|0|71
C|F|20260128|10:19:19.839875|S|29|13.8|0|29
C|F|20260128|10:19:37.413166|S|166|13.79|0|166
C|F|20260128|10:19:51.852151|S|12|13.78|0|12
C|F|20260128|10:19:51.852165|S|12|13.78|0|12
C|F|20260128|10:19:51.852291|S|12|13.78|0|12
C|F|20260128|10:20:36.244341|S|1000|13.8|0|1000
C|F|20260128|10:21:07.193083|S|100|13.79|0|100
C|F|20260128|10:21:07.193083|S|100|13.79|0|100
C|F|20260128|10:22:26.489455|S|3|13.78|0|3
C|F|20260128|10:24:09.457897|S|991|13.79|0|991
C|F|20260128|10:25:15.599343|S|6|13.79|0|6
C|F|20260128|10:25:49.849173|S|36|13.8|0|36
C|F|20260128|10:26:15.844913|S|2|13.79|0|2
C|F|20260128|10:28:33.392987|S|100|13.8|0|100
C|F|20260128|10:30:27.090889|S|8|13.82|0|8
C|F|20260128|10:31:35.547812|S|600|13.82|0|600
C|F|20260128|10:31:35.547812|S|300|13.82|0|300
C|F|20260128|10:33:05.454459|S|13|13.82|0|13
C|F|20260128|10:33:40.394109|S|57|13.83|0|57
C|F|20260128|10:34:41.949772|S|200|13.83|0|200
C|F|20260128|10:39:19.545886|S|52|13.82|0|52
C|F|20260128|10:39:19.545886|S|276|13.82|0|276
C|F|20260128|10:39:19.545887|S|1|13.82|0|1
C|F|20260128|10:39:19.545887|S|100|13.82|0|100
C|F|20260128|10:39:19.545887|S|1|13.82|0|1
C|F|20260128|10:41:31.045958|S|1100|13.825|0|1100
C|F|20260128|10:41:31.046043|S|1100|13.825|0|1100
C|F|20260128|10:41:31.046113|S|262|13.825|0|262
C|F|20260128|10:42:49.733360|S|1|13.81|0|1
C|F|20260128|10:42:49.733360|S|35|13.81|0|35
C|F|20260128|10:42:53.329589|S|65|13.81|0|65
C|F|20260128|10:42:53.329590|S|100|13.81|0|100
C|F|20260128|10:43:22.220524|S|1|13.82|0|1
C|F|20260128|10:44:25.074058|S|43|13.81|0|43
C|F|20260128|10:46:11.660147|S|1000|13.81|0|1000
C|F|20260128|10:47:38.769645|S|1000|13.81|0|1000
C|F|20260128|10:47:47.247513|S|100|13.8|0|100
C|F|20260128|10:47:57.154394|S|2|13.79|0|2
C|F|20260128|10:48:49.058189|S|600|13.8|0|600
C|F|20260128|10:49:07.006508|S|200|13.79|0|200
C|F|20260128|10:49:07.006774|S|213|13.79|0|213
C|F|20260128|10:49:07.006774|S|213|13.79|0|213
C|F|20260128|10:50:26.919088|S|79|13.8|0|79
C|F|20260128|10:51:27.369087|S|100|13.8|0|100
C|F|20260128|10:53:23.786563|S|725|13.81|0|725
C|F|20260128|10:54:14.789967|S|25|13.81|0|25
C|F|20260128|10:54:16.790551|S|1175|13.805|0|1175
C|F|20260128|10:56:06.364329|S|82|13.83|0|82
C|F|20260128|10:56:06.364329|S|18|13.83|0|18
C|F|20260128|10:56:15.000803|S|45|13.82|0|45
C|F|20260128|10:56:16.956534|S|3|13.82|0|3
C|F|20260128|10:57:19.190640|S|58|13.82|0|58
C|F|20260128|11:02:14.600829|S|1|13.82|0|1
C|F|20260128|11:03:23.505202|S|1|13.82|0|1
C|F|20260128|11:03:26.260749|S|12|13.82|0|12
C|F|20260128|11:03:26.260750|S|1|13.82|0|1
C|F|20260128|11:03:26.260750|S|1|13.82|0|1
C|F|20260128|11:03:26.260750|S|100|13.82|0|100
C|F|20260128|11:03:26.260750|S|100|13.82|0|100
C|F|20260128|11:04:47.242204|S|100|13.81|0|100
C|F|20260128|11:05:21.114491|S|411|13.81|0|411
C|F|20260128|11:05:21.115115|S|75|13.81|0|75
C|F|20260128|11:05:21.115664|S|190|13.81|0|190
C|F|20260128|11:05:35.173564|S|66|13.8|0|66
C|F|20260128|11:05:47.138405|S|12|13.8|0|12
C|F|20260128|11:06:56.056850|S|10|13.8|0|10
C|F|20260128|11:06:56.056850|S|90|13.8|0|90
C|F|20260128|11:09:21.576520|S|52|13.82|0|52
C|F|20260128|11:09:21.577122|S|52|13.82|0|52
C|F|20260128|11:09:21.577122|S|48|13.82|0|48
C|F|20260128|11:09:48.128613|S|50|13.81|0|50
C|F|20260128|11:12:04.367908|S|200|13.82|0|200
C|F|20260128|11:12:04.367908|S|2|13.82|0|2
C|F|20260128|11:12:04.367909|S|100|13.82|0|100
C|F|20260128|11:12:04.367909|S|1|13.82|0|1
C|F|20260128|11:12:04.367909|S|100|13.82|0|100
C|F|20260128|11:12:14.223703|S|38|13.82|0|38
C|F|20260128|11:12:35.424779|S|500|13.82|0|500
C|F|20260128|11:15:06.564190|S|725|13.83|0|725
C|F|20260128|11:15:31.435896|S|21|13.82|0|21
C|F|20260128|11:15:41.587484|S|100|13.83|0|100
C|F|20260128|11:15:43.223883|S|98|13.83|0|98
C|F|20260128|11:16:06.468299|S|139|13.82|0|139
C|F|20260128|11:16:06.468300|S|4|13.82|0|4
C|F|20260128|11:16:06.468300|S|1|13.82|0|1
C|F|20260128|11:16:06.468300|S|100|13.82|0|100
C|F|20260128|11:16:06.478009|S|1|13.82|0|1
C|F|20260128|11:16:06.478010|S|100|13.82|0|100
C|F|20260128|11:16:32.205557|S|18|13.81|0|18
C|F|20260128|11:16:32.205557|S|12|13.81|0|12
C|F|20260128|11:17:41.458442|S|15|13.81|0|15
C|F|20260128|11:17:49.207543|S|100|13.81|0|100
C|F|20260128|11:18:14.831877|S|2|13.81|0|2
C|F|20260128|11:18:43.207115|S|100|13.81|0|100
C|F|20260128|11:19:12.469968|S|99|13.8|0|99
C|F|20260128|11:19:12.469968|S|1|13.8|0|1
C|F|20260128|11:19:52.984375|S|400|13.82|0|400
C|F|20260128|11:21:04.211491|S|4|13.83|0|4
C|F|20260128|11:21:04.211491|S|200|13.83|0|200
C|F|20260128|11:21:35.854117|S|100|13.84|0|100
C|F|20260128|11:21:35.855224|S|4421|13.835|0|4421
C|F|20260128|11:21:35.855264|S|369|13.835|0|369
C|F|20260128|11:27:08.778246|S|56|13.85|0|56
C|F|20260128|11:27:26.569858|S|20|13.84|0|20
C|F|20260128|11:27:26.569858|S|80|13.84|0|80
C|F|20260128|11:30:16.871683|S|41|13.84|0|41
C|F|20260128|11:35:11.250759|S|36|13.84|0|36
C|F|20260128|11:36:03.031762|S|100|13.84|0|100
C|F|20260128|11:38:48.153910|E|2|13.84|0|2
C|F|20260128|11:39:52.449518|S|26|13.845|0|26
C|F|20260128|11:43:07.317543|S|100|13.84|0|100
C|F|20260128|11:43:07.318019|S|99|13.84|0|99
C|F|20260128|11:44:14.968715|S|300|13.84|0|300
C|F|20260128|11:44:16.805337|S|24|13.84|0|24
C|F|20260128|11:44:30.794871|S|100|13.84|0|100
C|F|20260128|11:47:40.252278|S|1020|13.84|0|1020
C|F|20260128|11:48:08.300689|S|246|13.82|0|246
C|F|20260128|11:48:08.300787|S|1154|13.82|0|1154
C|F|20260128|11:49:06.043163|S|250|13.825|0|250
C|F|20260128|11:52:51.133407|S|12|13.83|0|12
C|F|20260128|11:53:15.578365|S|254|13.825|0|254
C|F|20260128|11:54:20.950430|S|1|13.82|0|1
C|F|20260128|11:54:21.237461|S|39|13.82|0|39
C|F|20260128|11:54:26.626294|S|39|13.82|0|39
C|F|20260128|11:54:26.626295|S|100|13.82|0|100
C|F|20260128|11:54:26.626295|S|100|13.82|0|100
C|F|20260128|11:54:59.296857|S|57|13.82|0|57
C|F|20260128|11:56:01.211511|S|39|13.82|0|39
C|F|20260128|11:56:33.005223|S|1022|13.84|0|1022
C|F|20260128|11:56:33.666360|S|78|13.84|0|78
C|F|20260128|11:56:33.666361|S|944|13.84|0|944
C|F|20260128|11:56:37.921128|S|1022|13.84|0|1022
C|F|20260128|11:56:37.921128|S|78|13.84|0|78
C|F|20260128|11:56:46.508996|S|35|13.84|0|35
C|F|20260128|11:57:31.883373|S|100|13.84|0|100
C|F|20260128|11:58:37.251268|S|78|13.83|0|78
C|F|20260128|11:58:37.251268|S|22|13.83|0|22
C|F|20260128|11:58:41.133743|S|6|13.83|0|6
C|F|20260128|12:00:16.647670|S|24|13.84|0|24
C|F|20260128|12:01:00.163552|S|200|13.84|0|200
C|F|20260128|12:01:00.163646|S|268|13.84|0|268
C|F|20260128|12:01:05.438410|S|492|13.84|0|492
C|F|20260128|12:01:07.048804|S|700|13.84|0|700
C|F|20260128|12:02:02.112925|S|100|13.84|0|100
C|F|20260128|12:02:24.892100|S|100|13.83|0|100
C|F|20260128|12:02:24.892100|S|71|13.83|0|71
C|F|20260128|12:02:24.892100|S|100|13.83|0|100
C|F|20260128|12:02:24.892101|S|100|13.83|0|100
C|F|20260128|12:02:49.208152|S|89|13.83|0|89
C|F|20260128|12:03:25.689343|S|209|13.83|0|209
C|F|20260128|12:03:29.570454|S|100|13.83|0|100
C|F|20260128|12:03:33.549984|S|696|13.83|0|696
C|F|20260128|12:03:33.614863|S|604|13.83|0|604
C|F|20260128|12:03:48.833354|S|100|13.83|0|100
C|F|20260128|12:06:01.053562|S|924|13.83|0|924
C|F|20260128|12:06:13.388888|S|100|13.82|0|100
C|F|20260128|12:06:57.360991|S|59|13.83|0|59
C|F|20260128|12:08:09.945219|S|169|13.83|0|169
C|F|20260128|12:08:11.627262|S|31|13.83|0|31
C|F|20260128|12:09:18.219915|S|500|13.82|0|500
C|F|20260128|12:09:57.814909|S|98|13.815|0|98
C|F|20260128|12:11:03.165670|S|98|13.815|0|98
C|F|20260128|12:11:07.189132|S|100|13.81|0|100
C|F|20260128|12:13:02.921468|S|1|13.815|0|1
C|F|20260128|12:13:03.258725|S|1300|13.815|0|1300
C|F|20260128|12:13:03.258999|S|1300|13.82|0|1300
C|F|20260128|12:13:03.260825|S|22|13.82|0|22
C|F|20260128|12:13:03.261013|S|1|13.82|0|1
C|F|20260128|12:13:03.365181|S|253|13.815|0|253
C|F|20260128|12:13:03.365348|S|738|13.815|0|738
C|F|20260128|12:13:03.552169|S|1300|13.815|0|1300
C|F|20260128|12:13:03.552455|S|200|13.815|0|200
C|F|20260128|12:14:57.152059|S|18|13.83|0|18
C|F|20260128|12:14:57.153117|S|64|13.82|0|64
C|F|20260128|12:16:51.389446|S|12|13.82|0|12
C|F|20260128|12:16:51.389453|S|4|13.82|0|4
C|F|20260128|12:16:51.389503|S|1|13.82|0|1
C|F|20260128|12:16:51.389517|S|1|13.82|0|1
C|F|20260128|12:16:51.389967|S|382|13.82|0|382
C|F|20260128|12:21:39.515087|S|1061|13.83|0|1061
C|F|20260128|12:22:10.083211|S|100|13.83|0|100
C|F|20260128|12:22:10.083211|S|100|13.83|0|100
C|F|20260128|12:22:10.083211|S|239|13.83|0|239
C|F|20260128|12:22:10.083212|S|170|13.83|0|170
C|F|20260128|12:22:10.086660|S|692|13.83|0|692
C|F|20260128|12:23:18.992859|S|100|13.83|0|100
C|F|20260128|12:25:10.791518|S|1300|13.82|0|1300
C|F|20260128|12:25:11.773413|S|100|13.82|0|100
C|F|20260128|12:25:11.773413|S|1300|13.82|0|1300
C|F|20260128|12:25:17.417960|S|1300|13.82|0|1300
C|F|20260128|12:25:18.330210|S|1300|13.82|0|1300
C|F|20260128|12:27:08.295318|S|800|13.82|0|800
C|F|20260128|12:27:50.606192|S|307|13.82|0|307
C|F|20260128|12:27:56.264151|S|1900|13.81|0|1900
C|F|20260128|12:27:56.264151|S|512|13.81|0|512
C|F|20260128|12:28:12.959090|S|310|13.815|0|310
C|F|20260128|12:29:07.395516|S|110|13.82|0|110
C|F|20260128|12:29:07.395516|S|200|13.82|0|200
C|F|20260128|12:29:12.666934|S|15|13.82|0|15
C|F|20260128|12:29:16.045770|S|200|13.82|0|200
C|F|20260128|12:31:57.422846|S|100|13.8|0|100
C|F|20260128|12:32:21.036070|S|100|13.81|0|100
C|F|20260128|12:32:21.036070|S|100|13.81|0|100
C|F|20260128|12:35:02.534800|S|100|13.82|0|100
C|F|20260128|12:35:03.304189|S|131|13.82|0|131
C|F|20260128|12:35:03.304190|S|100|13.82|0|100
C|F|20260128|12:35:04.495025|S|12|13.82|0|12
C|F|20260128|12:35:20.345346|S|31|13.82|0|31
C|F|20260128|12:35:20.345346|S|24|13.82|0|24
C|F|20260128|12:37:22.001837|S|259|13.82|0|259
C|F|20260128|12:37:22.681320|S|100|13.82|0|100
C|F|20260128|12:37:23.319537|S|100|13.82|0|100
C|F|20260128|12:37:41.073627|S|100|13.82|0|100
C|F|20260128|12:37:41.073627|S|74|13.82|0|74
C|F|20260128|12:37:42.203107|S|2|13.82|0|2
C|F|20260128|12:37:47.261405|S|100|13.82|0|100
C|F|20260128|12:38:56.164292|S|73|13.82|0|73
C|F|20260128|12:38:56.164292|S|27|13.82|0|27
C|F|20260128|12:39:57.590013|S|29|13.815|0|29
C|F|20260128|12:40:30.399114|S|400|13.81|0|400
C|F|20260128|12:43:38.123454|S|1|13.81|0|1
C|F|20260128|12:43:42.348514|S|1|13.81|0|1
C|F|20260128|12:43:42.348514|S|99|13.81|0|99
C|F|20260128|12:48:55.156742|S|1|13.82|0|1
C|F|20260128|12:50:04.293106|S|40|13.82|0|40
C|F|20260128|12:50:47.992051|S|100|13.82|0|100
C|F|20260128|12:59:19.031118|S|100|13.8|0|100
C|F|20260128|12:59:19.031189|S|100|13.8|0|100
C|F|20260128|12:59:19.031190|S|100|13.8|0|100
C|F|20260128|12:59:19.031311|S|100|13.8|0|100
C|F|20260128|12:59:49.633161|S|5|13.805|0|5
C|F|20260128|13:03:36.898857|S|300|13.8|0|300
C|F|20260128|13:03:45.570517|S|451|13.8|0|451
C|F|20260128|13:05:32.014802|S|100|13.795|0|100
C|F|20260128|13:07:42.344999|S|199|13.795|0|199
C|F|20260128|13:07:42.445614|S|126|13.795|0|126
C|F|20260128|13:07:42.608127|S|198|13.795|0|198
C|F|20260128|13:07:42.696890|S|13|13.795|0|13
C|F|20260128|13:07:42.696890|S|95|13.795|0|95
C|F|20260128|13:07:42.797664|S|126|13.795|0|126
C|F|20260128|13:07:42.899110|S|132|13.795|0|132
C|F|20260128|13:09:47.628524|S|100|13.8|0|100
C|F|20260128|13:09:47.629734|S|63|13.8|0|63
C|F|20260128|13:14:16.063775|S|100|13.81|0|100
C|F|20260128|13:14:16.063775|S|360|13.81|0|360
C|F|20260128|13:15:08.433586|S|34|13.81|0|34
C|F|20260128|13:15:28.249495|S|5|13.81|0|5
C|F|20260128|13:15:55.936001|S|1000|13.81|0|1000
C|F|20260128|13:16:03.271629|S|500|13.81|0|500
C|F|20260128|13:18:04.958592|S|1|13.81|0|1
C|F|20260128|13:21:13.918993|S|100|13.81|0|100
C|F|20260128|13:21:29.990185|S|4|13.8|0|4
C|F|20260128|13:21:29.990186|S|96|13.8|0|96
C|F|20260128|13:24:12.508841|S|100|13.81|0|100
C|F|20260128|13:26:58.651189|S|59|13.8|0|59
C|F|20260128|13:26:58.651189|S|34|13.8|0|34
C|F|20260128|13:26:58.651190|S|7|13.8|0|7
C|F|20260128|13:26:59.506301|S|100|13.81|0|100
C|F|20260128|13:29:39.764409|S|95|13.81|0|95
C|F|20260128|13:31:57.188844|S|100|13.8|0|100
C|F|20260128|13:31:57.188844|S|19|13.8|0|19
C|F|20260128|13:31:57.188844|S|44|13.8|0|44
C|F|20260128|13:31:57.188844|S|26|13.8|0|26
C|F|20260128|13:31:57.188844|S|40|13.8|0|40
C|F|20260128|13:31:57.188846|S|100|13.8|0|100
C|F|20260128|13:31:57.188846|S|33|13.8|0|33
C|F|20260128|13:32:01.113281|S|94|13.8|0|94
C|F|20260128|13:32:38.017168|S|100|13.81|0|100
C|F|20260128|13:37:08.504177|S|12|13.81|0|12
C|F|20260128|13:37:08.504184|S|4|13.81|0|4
C|F|20260128|13:37:12.421726|S|1|13.81|0|1
C|F|20260128|13:37:12.421734|S|1|13.81|0|1
C|F|20260128|13:37:12.456347|S|16|13.81|0|16
C|F|20260128|13:37:20.218213|S|31|13.8|0|31
C|F|20260128|13:37:20.218214|S|69|13.8|0|69
C|F|20260128|13:38:23.521180|S|51|13.8|0|51
C|F|20260128|13:38:23.521180|S|31|13.8|0|31
C|F|20260128|13:38:23.522290|S|51|13.8|0|51
C|F|20260128|13:38:23.522290|S|49|13.8|0|49
C|F|20260128|13:38:24.765668|S|5320|13.795|0|5320
C|F|20260128|13:40:20.650542|S|32|13.8|0|32
C|F|20260128|13:42:13.544335|S|72|13.79|0|72
C|F|20260128|13:42:13.544335|S|100|13.79|0|100
C|F|20260128|13:42:13.544335|S|71|13.79|0|71
C|F|20260128|13:42:13.544336|S|100|13.79|0|100
C|F|20260128|13:42:13.544336|S|100|13.79|0|100
C|F|20260128|13:42:13.544336|S|1657|13.79|0|1657
C|F|20260128|13:42:13.544779|S|172|13.79|0|172
C|F|20260128|13:42:13.544848|S|5|13.79|0|5
C|F|20260128|13:42:57.697223|S|100|13.795|0|100
C|F|20260128|13:47:03.832417|S|25|13.8|0|25
C|F|20260128|13:47:21.004036|S|100|13.795|0|100
C|F|20260128|13:47:29.182663|S|200|13.8|0|200
C|F|20260128|13:47:31.527138|S|20|13.8|0|20
C|F|20260128|13:52:13.518426|S|77|13.78|0|77
C|F|20260128|13:52:13.518426|S|20|13.78|0|20
C|F|20260128|13:52:33.018922|S|1|13.78|0|1
C|F|20260128|13:53:08.406625|S|100|13.78|0|100
C|F|20260128|13:53:08.406625|S|100|13.78|0|100
C|F|20260128|13:53:25.223159|S|1|13.78|0|1
C|F|20260128|13:53:28.188746|S|19|13.78|0|19
C|F|20260128|13:53:28.949258|S|100|13.78|0|100
C|F|20260128|13:53:32.528736|S|130|13.78|0|130
C|F|20260128|13:54:21.692964|S|3|13.78|0|3
C|F|20260128|13:55:10.659849|S|1205|13.8|0|1205
C|F|20260128|13:57:27.940725|S|200|13.8|0|200
C|F|20260128|13:58:28.917110|S|96|13.8|0|96
C|F|20260128|13:58:38.024813|S|600|13.8|0|600
C|F|20260128|13:58:50.342217|S|81|13.8|0|81
C|F|20260128|13:58:52.258145|S|123|13.8|0|123
C|F|20260128|13:59:23.945034|S|200|13.8|0|200
C|F|20260128|13:59:23.945048|S|30|13.8|0|30
C|F|20260128|14:02:14.685652|S|186|13.79|0|186
C|F|20260128|14:02:14.685652|S|14|13.79|0|14
C|F|20260128|14:02:14.685919|S|100|13.79|0|100
C|F|20260128|14:02:14.685919|S|81|13.79|0|81
C|F|20260128|14:02:14.685919|S|19|13.79|0|19
C|F|20260128|14:02:14.722126|S|41|13.79|0|41
C|F|20260128|14:02:14.722126|S|19|13.79|0|19
C|F|20260128|14:02:14.722127|S|100|13.79|0|100
C|F|20260128|14:02:14.722127|S|100|13.79|0|100
C|F|20260128|14:02:14.722128|S|39|13.79|0|39
C|F|20260128|14:02:14.722128|S|400|13.79|0|400
C|F|20260128|14:03:17.237397|S|117|13.8|0|117
C|F|20260128|14:03:33.209023|S|36|13.79|0|36
C|F|20260128|14:08:50.484069|S|58|13.79|0|58
C|F|20260128|14:08:50.484070|S|42|13.79|0|42
C|F|20260128|14:11:05.962143|S|200|13.8|0|200
C|F|20260128|14:11:50.846709|S|100|13.81|0|100
C|F|20260128|14:12:06.062346|S|200|13.8|0|200
C|F|20260128|14:12:06.062347|S|100|13.8|0|100
C|F|20260128|14:15:47.009805|E|1|13.805|0|1
C|F|20260128|14:15:53.523834|S|12|13.81|0|12
C|F|20260128|14:15:53.731502|S|20|13.81|0|20
C|F|20260128|14:15:59.870661|S|20|13.81|0|20
C|F|20260128|14:16:54.676680|S|2000|13.815|0|2000
C|F|20260128|14:16:54.676700|S|100|13.81|0|100
C|F|20260128|14:16:54.676700|S|1740|13.815|0|1740
C|F|20260128|14:16:54.676701|S|160|13.81|0|160
C|F|20260128|14:16:54.676731|S|1400|13.81|0|1400
C|F|20260128|14:20:14.090581|S|1|13.81|0|1
C|F|20260128|14:20:25.746334|S|32|13.81|0|32
C|F|20260128|14:20:39.824831|S|100|13.81|0|100
C|F|20260128|14:20:39.824831|S|11|13.81|0|11
C|F|20260128|14:24:19.718256|S|37|13.81|0|37
C|F|20260128|14:24:29.936761|S|171|13.81|0|171
C|F|20260128|14:25:30.376836|S|100|13.81|0|100
C|F|20260128|14:27:10.009996|S|100|13.81|0|100
C|F|20260128|14:27:10.009997|S|21|13.81|0|21
C|F|20260128|14:28:48.262352|S|100|13.81|0|100
C|F|20260128|14:28:48.262352|S|43|13.81|0|43
C|F|20260128|14:28:52.378242|S|1|13.815|0|1
C|F|20260128|14:29:31.854063|S|50|13.81|0|50
C|F|20260128|14:29:31.854063|S|100|13.81|0|100
C|F|20260128|14:29:33.867435|S|8|13.8|0|8
C|F|20260128|14:29:33.867435|S|292|13.8|0|292
C|F|20260128|14:29:33.870302|S|1100|13.8|0|1100
C|F|20260128|14:29:33.870685|S|208|13.8|0|208
C|F|20260128|14:29:33.877205|S|1100|13.8|0|1100
C|F|20260128|14:29:33.880798|S|100|13.8|0|100
C|F|20260128|14:29:40.353213|S|200|13.81|0|200
C|F|20260128|14:29:40.353232|S|100|13.81|0|100
C|F|20260128|14:29:49.286079|S|28|13.8|0|28
C|F|20260128|14:29:52.652364|S|73|13.79|0|73
C|F|20260128|14:29:52.652364|S|100|13.79|0|100
C|F|20260128|14:29:52.652364|S|6|13.79|0|6
C|F|20260128|14:30:01.760243|S|192|13.78|0|192
C|F|20260128|14:30:03.463897|S|100|13.78|0|100
C|F|20260128|14:30:05.327283|S|46|13.78|0|46
C|F|20260128|14:30:12.064307|S|465|13.77|0|465
C|F|20260128|14:30:12.064322|S|21|13.77|0|21
C|F|20260128|14:30:16.889537|S|14|13.77|0|14
C|F|20260128|14:30:16.889538|S|44|13.77|0|44
C|F|20260128|14:30:19.660562|S|400|13.77|0|400
C|F|20260128|14:30:23.908226|S|100|13.78|0|100
C|F|20260128|14:30:24.170126|S|100|13.78|0|100
C|F|20260128|14:30:25.566285|S|100|13.78|0|100
C|F|20260128|14:30:53.790973|S|100|13.83|0|100
C|F|20260128|14:31:01.949124|S|1300|13.84|0|1300
C|F|20260128|14:31:11.608354|S|37|13.855|0|37
C|F|20260128|14:31:19.746509|S|400|13.85|0|400
C|F|20260128|14:31:54.185517|S|19|13.86|0|19
C|F|20260128|14:31:54.185518|S|100|13.86|0|100
C|F|20260128|14:32:02.666837|S|1300|13.86|0|1300
C|F|20260128|14:32:21.067316|S|94|13.85|0|94
C|F|20260128|14:32:21.067316|S|112|13.85|0|112
C|F|20260128|14:32:44.391699|S|42|13.85|0|42
C|F|20260128|14:33:23.855428|S|100|13.84|0|100
C|F|20260128|14:33:26.229278|S|51|13.83|0|51
C|F|20260128|14:33:26.229278|S|12|13.83|0|12
C|F|20260128|14:33:41.149363|S|100|13.81|0|100
C|F|20260128|14:34:50.331451|S|100|13.81|0|100
C|F|20260128|14:35:23.007875|S|100|13.84|0|100
C|F|20260128|14:35:23.008844|S|100|13.84|0|100
C|F|20260128|14:35:40.854929|S|200|13.83|0|200
C|F|20260128|14:36:14.004456|S|24|13.82|0|24
C|F|20260128|14:36:14.004457|S|100|13.82|0|100
C|F|20260128|14:36:25.221796|S|100|13.82|0|100
C|F|20260128|14:37:05.460588|S|100|13.81|0|100
C|F|20260128|14:37:05.460588|S|70|13.81|0|70
C|F|20260128|14:37:10.496802|S|100|13.8|0|100
C|F|20260128|14:37:12.778356|S|100|13.79|0|100
C|F|20260128|14:37:14.187527|S|84|13.79|0|84
C|F|20260128|14:37:19.281669|S|70|13.79|0|70
C|F|20260128|14:39:19.682302|S|100|13.8|0|100
C|F|20260128|14:39:19.682303|S|100|13.8|0|100
C|F|20260128|14:39:19.682303|S|100|13.8|0|100
C|F|20260128|14:39:19.682303|S|100|13.8|0|100
C|F|20260128|14:39:19.682303|S|100|13.8|0|100
C|F|20260128|14:39:19.682303|S|100|13.8|0|100
C|F|20260128|14:40:14.176254|S|188|13.8|0|188
C|F|20260128|14:40:14.176255|S|100|13.8|0|100
C|F|20260128|14:41:34.276339|S|100|13.8|0|100
C|F|20260128|14:41:34.276339|S|200|13.8|0|200
C|F|20260128|14:41:35.394563|S|675|13.8|0|675
C|F|20260128|14:41:46.647389|S|100|13.81|0|100
C|F|20260128|14:41:46.652701|S|100|13.81|0|100
C|F|20260128|14:42:30.238897|S|144|13.8|0|144
C|F|20260128|14:44:27.700846|S|14|13.81|0|14
C|F|20260128|14:44:48.390381|S|4|13.81|0|4
C|F|20260128|14:44:54.014329|S|100|13.8|0|100
C|F|20260128|14:45:10.460710|S|4|13.8|0|4
C|F|20260128|14:47:36.936501|S|100|13.8|0|100
C|F|20260128|14:48:12.364056|S|99|13.8|0|99
C|F|20260128|14:48:36.108749|S|100|13.805|0|100
C|F|20260128|14:49:39.039981|S|300|13.82|0|300
C|F|20260128|14:49:55.817386|S|1000|13.81|0|1000
C|F|20260128|14:49:55.866130|S|1|13.81|0|1
C|F|20260128|14:50:00.853098|S|74|13.81|0|74
C|F|20260128|14:50:16.311263|S|100|13.81|0|100
C|F|20260128|14:50:33.835804|S|100|13.81|0|100
C|F|20260128|14:51:06.677188|S|100|13.81|0|100
C|F|20260128|14:51:06.693368|S|100|13.805|0|100
C|F|20260128|14:51:34.236929|S|100|13.805|0|100
C|F|20260128|14:51:48.870544|S|89|13.81|0|89
C|F|20260128|14:51:48.870598|S|11|13.81|0|11
C|F|20260128|14:51:49.110088|S|100|13.81|0|100
C|F|20260128|14:52:17.587370|S|7|13.82|0|7
C|F|20260128|14:52:17.587384|S|3|13.82|0|3
C|F|20260128|14:52:17.587465|S|73|13.82|0|73
C|F|20260128|14:53:07.761168|S|100|13.815|0|100
C|F|20260128|14:53:22.496511|S|200|13.81|0|200
C|F|20260128|14:53:22.496512|S|42|13.81|0|42
C|F|20260128|14:54:06.275923|S|97|13.81|0|97
C|F|20260128|14:54:06.275923|S|100|13.81|0|100
C|F|20260128|14:54:44.090473|S|100|13.81|0|100
C|F|20260128|14:56:08.225983|S|100|13.805|0|100
C|F|20260128|14:56:25.284288|S|100|13.8|0|100
C|F|20260128|14:56:25.284288|S|100|13.8|0|100
C|F|20260128|14:56:25.284288|S|78|13.8|0|78
C|F|20260128|14:56:25.285326|S|18|13.8|0|18
C|F|20260128|14:57:29.329313|S|100|13.8|0|100
C|F|20260128|14:57:59.534276|S|100|13.8|0|100
C|F|20260128|14:59:39.720019|S|100|13.805|0|100
C|F|20260128|14:59:50.915094|S|15|13.8|0|15
C|F|20260128|14:59:51.027342|S|3|13.8|0|3
C|F|20260128|14:59:51.481085|S|18|13.8|0|18
C|F|20260128|14:59:51.481085|S|82|13.8|0|82
C|F|20260128|14:59:52.847818|S|82|13.8|0|82
C|F|20260128|14:59:52.847818|S|2|13.8|0|2
C|F|20260128|15:01:02.066518|S|466|13.81|0|466
C|F|20260128|15:02:47.922513|S|300|13.81|0|300
C|F|20260128|15:03:18.551085|S|100|13.805|0|100
C|F|20260128|15:03:19.893308|S|154|13.81|0|154
C|F|20260128|15:03:33.925452|S|97|13.81|0|97
C|F|20260128|15:04:58.049354|S|100|13.8|0|100
C|F|20260128|15:04:58.049354|S|100|13.8|0|100
C|F|20260128|15:04:58.049354|S|100|13.8|0|100
C|F|20260128|15:06:00.931542|S|85|13.8|0|85
C|F|20260128|15:06:00.931542|S|100|13.8|0|100
C|F|20260128|15:06:00.931542|S|100|13.8|0|100
C|F|20260128|15:06:01.576103|S|110|13.8|0|110
C|F|20260128|15:06:19.816865|S|100|13.8|0|100
C|F|20260128|15:07:01.655711|S|116|13.8|0|116
C|F|20260128|15:10:22.022384|S|1600|13.81|0|1600
C|F|20260128|15:11:06.651972|S|847|13.82|0|847
C|F|20260128|15:11:06.653777|S|688|13.82|0|688
C|F|20260128|15:12:14.928811|S|100|13.81|0|100
C|F|20260128|15:12:25.712542|S|20|13.815|0|20
C|F|20260128|15:13:52.627955|S|100|13.8|0|100
C|F|20260128|15:13:53.089683|S|600|13.8|0|600
C|F|20260128|15:14:43.711105|S|100|13.81|0|100
C|F|20260128|15:14:45.810829|S|100|13.81|0|100
C|F|20260128|15:15:28.624285|S|10|13.81|0|10
C|F|20260128|15:15:28.624286|S|12|13.81|0|12
C|F|20260128|15:15:32.897690|S|800|13.805|0|800
C|F|20260128|15:15:48.198666|S|400|13.805|0|400
C|F|20260128|15:15:55.528669|S|300|13.805|0|300
C|F|20260128|15:16:48.230601|S|600|13.82|0|600
C|F|20260128|15:17:05.783570|S|200|13.81|0|200
C|F|20260128|15:17:05.783571|S|100|13.81|0|100
C|F|20260128|15:17:15.899366|S|300|13.805|0|300
C|F|20260128|15:17:28.473284|S|400|13.805|0|400
C|F|20260128|15:17:56.734450|S|13|13.81|0|13
C|F|20260128|15:19:06.927145|S|100|13.805|0|100
C|F|20260128|15:19:12.306012|S|300|13.805|0|300
C|F|20260128|15:19:24.426019|S|800|13.805|0|800
C|F|20260128|15:19:26.439175|S|23|13.81|0|23
C|F|20260128|15:19:34.517997|S|400|13.805|0|400
C|F|20260128|15:19:43.157135|S|400|13.805|0|400
C|F|20260128|15:19:48.378703|S|732|13.805|0|732
C|F|20260128|15:22:01.425610|S|221|13.81|0|221
C|F|20260128|15:22:01.425636|S|3|13.81|0|3
C|F|20260128|15:22:01.425743|S|300|13.81|0|300
C|F|20260128|15:22:01.425743|S|76|13.81|0|76
C|F|20260128|15:23:00.321088|S|100|13.825|0|100
C|F|20260128|15:23:00.322658|S|100|13.825|0|100
C|F|20260128|15:23:00.543771|S|100|13.825|0|100
C|F|20260128|15:23:00.544609|S|100|13.825|0|100
C|F|20260128|15:23:05.353483|S|100|13.825|0|100
C|F|20260128|15:23:11.460040|S|100|13.825|0|100
C|F|20260128|15:25:14.997101|S|100|13.805|0|100
C|F|20260128|15:29:47.594572|S|50|13.81|0|50
C|F|20260128|15:29:52.592720|S|15|13.8|0|15
C|F|20260128|15:29:52.672574|S|34|13.81|0|34
C|F|20260128|15:30:51.849486|S|33|13.8|0|33
C|F|20260128|15:31:11.682441|S|100|13.81|0|100
C|F|20260128|15:31:27.541689|S|39|13.8|0|39
C|F|20260128|15:31:27.541690|S|61|13.8|0|61
C|F|20260128|15:32:50.371198|S|300|13.81|0|300
C|F|20260128|15:32:55.076288|S|300|13.81|0|300
C|F|20260128|15:33:13.587992|S|39|13.8|0|39
C|F|20260128|15:33:13.587992|S|61|13.8|0|61
C|F|20260128|15:33:34.207755|S|61|13.8|0|61
C|F|20260128|15:33:34.207755|S|39|13.8|0|39
C|F|20260128|15:33:42.229239|S|26|13.81|0|26
C|F|20260128|15:33:42.229239|S|300|13.81|0|300
C|F|20260128|15:33:43.391878|S|300|13.81|0|300
C|F|20260128|15:33:47.567572|S|34|13.8|0|34
C|F|20260128|15:33:47.567572|S|66|13.8|0|66
C|F|20260128|15:33:47.950559|S|100|13.805|0|100
C|F|20260128|15:33:49.030959|S|51|13.81|0|51
C|F|20260128|15:33:49.295482|S|2|13.81|0|2
C|F|20260128|15:33:52.528761|S|35|13.81|0|35
C|F|20260128|15:33:52.528761|S|18|13.81|0|18
C|F|20260128|15:33:52.528761|S|47|13.81|0|47
C|F|20260128|15:34:00.987275|S|100|13.805|0|100
C|F|20260128|15:34:08.607256|S|3|13.81|0|3
C|F|20260128|15:34:18.427349|S|8|13.8|0|8
C|F|20260128|15:34:18.427349|S|92|13.8|0|92
C|F|20260128|15:34:31.348923|S|92|13.8|0|92
C|F|20260128|15:34:31.348923|S|8|13.8|0|8
C|F|20260128|15:34:38.299194|S|100|13.81|0|100
C|F|20260128|15:35:21.384012|S|100|13.81|0|100
C|F|20260128|15:35:30.588345|S|3|13.8|0|3
C|F|20260128|15:37:02.152313|S|758|13.81|0|758
C|F|20260128|15:41:50.885775|S|300|13.81|0|300
C|F|20260128|15:41:50.885775|S|200|13.81|0|200
C|F|20260128|15:42:06.789590|S|3|13.8|0|3
C|F|20260128|15:42:13.888286|S|5|13.8|0|5
C|F|20260128|15:42:51.627561|S|300|13.81|0|300
C|F|20260128|15:42:56.098644|S|3|13.8|0|3
C|F|20260128|15:42:59.850572|S|100|13.81|0|100
C|F|20260128|15:43:13.447363|S|73|13.8|0|73
C|F|20260128|15:43:13.447363|S|27|13.8|0|27
C|F|20260128|15:43:24.581439|S|22|13.81|0|22
C|F|20260128|15:43:24.581439|S|300|13.81|0|300
C|F|20260128|15:43:52.719975|S|3|13.8|0|3
C|F|20260128|15:44:09.213008|S|100|13.81|0|100
C|F|20260128|15:44:09.213471|S|26|13.81|0|26
C|F|20260128|15:44:09.213471|S|200|13.81|0|200
C|F|20260128|15:44:09.347243|S|5|13.8|0|5
C|F|20260128|15:44:13.922515|S|18|13.8|0|18
C|F|20260128|15:44:42.637463|S|154|13.8|0|154
C|F|20260128|15:46:12.005218|S|3|13.81|0|3
C|F|20260128|15:46:27.869641|S|3|13.81|0|3
C|F|20260128|15:46:27.869642|S|5|13.81|0|5
C|F|20260128|15:47:44.977843|S|3|13.81|0|3
C|F|20260128|15:47:51.707130|S|67|13.805|0|67
C|F|20260128|15:48:15.287379|S|3|13.81|0|3
C|F|20260128|15:48:17.038867|S|100|13.81|0|100
C|F|20260128|15:48:19.005605|S|1|13.81|0|1
C|F|20260128|15:48:25.479380|S|400|13.81|0|400
C|F|20260128|15:48:25.479380|S|92|13.81|0|92
C|F|20260128|15:48:57.593929|S|76|13.81|0|76
C|F|20260128|15:49:25.792516|S|100|13.805|0|100
C|F|20260128|15:49:31.985237|S|2300|13.8|0|2300
C|F|20260128|15:49:31.996205|S|19|13.8|0|19
C|F|20260128|15:49:32.678547|S|4280|13.8|0|4280
C|F|20260128|15:49:33.582554|S|300|13.805|0|300
C|F|20260128|15:49:37.053461|S|18|13.8|0|18
C|F|20260128|15:49:49.683514|S|100|13.795|0|100
C|F|20260128|15:50:52.886522|S|22|13.81|0|22
C|F|20260128|15:51:19.642180|S|1|13.81|0|1
C|F|20260128|15:51:32.290881|S|1|13.81|0|1
C|F|20260128|15:51:41.036041|S|62|13.8|0|62
C|F|20260128|15:53:14.319624|S|238|13.8|0|238
C|F|20260128|15:53:14.319625|S|105|13.8|0|105
C|F|20260128|15:53:20.005082|S|2|13.81|0|2
C|F|20260128|15:53:20.005082|S|3|13.81|0|3
C|F|20260128|15:53:20.005083|S|100|13.81|0|100
C|F|20260128|15:53:20.005083|S|152|13.81|0|152
C|F|20260128|15:54:38.195712|S|4|13.81|0|4
C|F|20260128|15:54:38.195712|S|196|13.81|0|196
C|F|20260128|15:54:38.243580|S|185|13.8|0|185
C|F|20260128|15:54:38.243580|S|16|13.8|0|16
C|F|20260128|15:54:38.243596|S|184|13.8|0|184
C|F|20260128|15:54:38.243596|S|12|13.8|0|12
C|F|20260128|15:54:47.494724|S|3000|13.815|0|3000
C|F|20260128|15:54:47.494814|S|570|13.815|0|570
C|F|20260128|15:55:32.282574|S|7|13.81|0|7
C|F|20260128|15:55:35.006708|S|16|13.81|0|16
C|F|20260128|15:56:44.425234|S|10|13.81|0|10
C|F|20260128|15:56:44.433131|S|14|13.81|0|14
C|F|20260128|15:56:46.292897|S|19|13.81|0|19
C|F|20260128|15:56:46.292897|S|400|13.81|0|400
C|F|20260128|15:56:46.292906|S|385|13.81|0|385
C|F|20260128|15:56:52.752421|S|7|13.82|0|7
C|F|20260128|15:56:54.146281|S|200|13.82|0|200
C|F|20260128|15:57:04.293063|S|100|13.82|0|100
C|F|20260128|15:57:22.280965|S|100|13.82|0|100
C|F|20260128|15:57:27.213365|S|300|13.82|0|300
C|F|20260128|15:57:27.213365|S|800|13.82|0|800
C|F|20260128|15:57:39.370336|S|100|13.82|0|100
C|F|20260128|15:57:59.771590|S|24|13.82|0|24
C|F|20260128|15:58:16.978574|S|5|13.82|0|5
C|F|20260128|15:58:17.003687|S|19|13.82|0|19
C|F|20260128|15:58:22.006854|S|3|13.815|0|3
C|F|20260128|15:58:34.923060|S|4|13.82|0|4
C|F|20260128|15:59:31.153533|S|1100|13.82|0|1100
C|F|20260128|15:59:31.609203|S|170|13.82|0|170
C|F|20260128|15:59:37.007439|S|109|13.815|0|109
C|F|20260128|15:59:37.013023|S|100|13.815|0|100
C|F|20260128|15:59:47.889566|S|3400|13.82|0|3400
C|F|20260128|15:59:47.910335|S|8|13.815|0|8
C|F|20260128|15:59:48.289168|S|3400|13.82|0|3400
C|F|20260128|15:59:48.606221|S|200|13.82|0|200
C|F|20260128|15:59:48.737775|S|3400|13.82|0|3400
C|F|20260128|15:59:48.826860|S|59|13.815|0|59
C|F|20260128|15:59:48.957114|S|82|13.815|0|82
C|F|20260128|15:59:49.022388|S|600|13.82|0|600
C|F|20260128|15:59:49.231660|S|2100|13.82|0|2100
C|F|20260128|15:59:49.349418|S|49|13.815|0|49
C|F|20260128|15:59:49.915103|S|300|13.81|0|300
C|F|20260128|15:59:49.924221|S|208|13.81|0|208
C|F|20260128|15:59:49.967336|S|30|13.81|0|30
C|F|20260128|15:59:51.450834|S|69|13.81|0|69
C|F|20260128|15:59:51.831685|S|21|13.81|0|21
C|F|20260128|15:59:52.586830|S|12|13.81|0|12
C|F|20260128|15:59:53.827562|S|100|13.82|0|100
C|F|20260128|15:59:53.828543|S|100|13.82|0|100
C|F|20260128|15:59:54.388274|S|328|13.81|0|328
C|F|20260128|15:59:54.606986|S|77|13.81|0|77
C|F|20260128|15:59:54.948100|S|300|13.82|0|300
C|F|20260128|15:59:55.163420|S|98|13.81|0|98
C|F|20260128|15:59:55.189589|S|17|13.81|0|17
C|F|20260128|15:59:55.330024|S|13|13.81|0|13
C|F|20260128|15:59:55.748443|S|95|13.81|0|95
C|F|20260128|15:59:55.753276|S|885|13.81|0|885
C|F|20260128|15:59:56.213895|S|100|13.81|0|100
C|F|20260128|15:59:56.214139|S|100|13.81|0|100
C|F|20260128|15:59:56.214241|S|100|13.81|0|100
C|F|20260128|15:59:56.216148|S|143|13.81|0|143
C|F|20260128|15:59:56.303597|S|36|13.81|0|36
C|F|20260128|15:59:57.707206|S|73|13.81|0|73
C|F|20260128|15:59:58.024899|S|1200|13.81|0|1200
C|F|20260128|15:59:58.117927|S|349|13.81|0|349
C|F|20260128|15:59:58.138749|S|1343|13.81|0|1343
C|F|20260128|15:59:58.138749|S|1510|13.81|0|1510
C|F|20260128|15:59:58.718150|S|200|13.81|0|200
C|F|20260128|15:59:59.318557|S|3000|13.82|0|3000
C|F|20260128|15:59:59.318572|S|1600|13.82|0|1600
C|FA|20260128|10:47:53.397550|S|50|13.02|0|50
C|FA|20260128|12:16:56.378195|S|50|12.9|0|50
C|FA|20260128|13:36:56.455754|S|21|13.01|0|21
C|FA|20260128|13:41:52.547169|S|1|13.02|0|1
C|FA|20260128|14:26:21.162185|S|75|12.89|0|75
C|FA|20260128|14:27:29.324122|S|75|12.925|0|75
C|FA|20260128|14:27:29.324229|S|75|12.925|0|75
C|FA|20260128|14:34:36.084159|S|75|12.76|0|75
C|FA|20260128|14:41:11.593107|S|50|12.68|0|50
C|FA|20260128|14:44:14.132800|S|50|12.67|0|50
C|FA|20260128|15:07:22.159463|S|50|12.72|0|50
C|FA|20260128|15:07:53.409886|S|50|12.72|0|50
C|FA|20260128|15:43:44.814977|S|75|12.875|0|75
C|FA|20260128|15:58:05.039211|S|50|12.9|0|50
C|FAAR|20260128|11:41:33.376357|S|40|29.54|0|40
C|FAAR|20260128|12:17:56.860472|S|100|29.56|0|100
C|FAAR|20260128|13:11:56.408642|S|100|29.55|0|100
C|FAAR|20260128|14:02:25.305146|S|100|29.59|0|100
C|FAAR|20260128|14:04:18.324796|S|100|29.6|0|100
C|FAAR|20260128|14:07:18.277056|S|100|29.6|0|100
C|FAAR|20260128|14:22:20.240277|S|100|29.62|0|100
C|FAAR|20260128|14:33:42.294986|S|80|29.62|0|80
C|FAAR|20260128|14:39:14.279701|S|80|29.62|0|80
C|FAAR|20260128|14:43:35.385039|S|80|29.62|0|80
C|FAAR|20260128|14:47:55.281156|S|80|29.62|0|80
C|FAAR|20260128|14:54:24.337634|S|40|29.63|0|40
C|FAAR|20260128|14:55:14.453721|S|40|29.63|0|40
C|FAAR|20260128|14:59:55.066234|S|25|29.64|0|25
C|FAAR|20260128|15:31:05.139943|S|76|29.69|0|76
C|FAAR|20260128|15:59:45.624917|S|100|29.72|0|100
C|FAAR|20260128|15:59:45.624918|S|100|29.72|0|100
C|FAF|20260128|10:05:03.416034|E|10|64.62|0|10
C|FAF|20260128|10:30:05.981774|S|10|64.4|0|10
C|FAF|20260128|10:32:34.460554|S|50|64.51|0|50
C|FAF|20260128|11:51:03.868905|S|6|64.47|0|6
C|FAF|20260128|12:59:19.336263|S|25|64.26|0|25
C|FAF|20260128|13:38:59.871218|S|25|64.31|0|25
C|FAF|20260128|14:05:47.685943|S|20|64.37|0|20
C|FAF|20260128|14:30:24.670248|S|7|64.05|0|7
C|FAF|20260128|14:30:24.684086|S|4|64.08|0|4
C|FAF|20260128|14:30:25.294597|S|20|64.11|0|20
C|FAF|20260128|14:30:44.257035|S|50|64.42|0|50
C|FAF|20260128|14:30:44.257035|S|100|64.42|0|100
C|FAF|20260128|14:48:40.901821|S|1|64.01|0|1
C|FAF|20260128|14:57:40.739419|S|1|63.885|0|1
C|FAF|20260128|14:58:11.264271|S|2|63.86|0|2
C|FAF|20260128|15:06:26.425944|S|6|64.1|0|6
C|FAF|20260128|15:21:55.940035|S|10|64.1|0|10
C|FAF|20260128|15:58:21.375088|S|1|63.74|0|1
C|FALN|20260128|11:02:33.459740|S|100|27.58|0|100
C|FALN|20260128|11:23:57.663700|S|100|27.58|0|100
C|FALN|20260128|11:23:57.664468|S|100|27.58|0|100
C|FALN|20260128|11:23:57.665652|S|100|27.58|0|100
C|FALN|20260128|11:23:57.667235|S|100|27.58|0|100
C|FALN|20260128|11:49:42.612731|S|100|27.57|0|100
C|FALN|20260128|11:56:11.702433|S|100|27.57|0|100
C|FALN|20260128|11:56:24.282914|S|100|27.57|0|100
C|FALN|20260128|12:04:13.382477|S|100|27.58|0|100
C|FALN|20260128|12:04:13.382477|S|300|27.575|0|300
C|FALN|20260128|12:04:13.382478|S|600|27.58|0|600
C|FALN|20260128|12:13:50.801565|S|100|27.58|0|100
C|FALN|20260128|12:27:48.826031|S|100|27.58|0|100
C|FALN|20260128|12:30:10.236017|S|100|27.575|0|100
C|FALN|20260128|12:37:22.694908|S|200|27.58|0|200
C|FALN|20260128|12:37:22.694909|S|100|27.58|0|100
C|FALN|20260128|12:37:22.698150|S|100|27.58|0|100
C|FALN|20260128|13:55:03.119719|S|100|27.58|0|100
C|FALN|20260128|14:16:45.182544|S|100|27.58|0|100
C|FALN|20260128|14:22:27.051078|S|100|27.58|0|100
C|FALN|20260128|14:28:20.068005|S|100|27.57|0|100
C|FALN|20260128|14:31:35.778427|S|100|27.57|0|100
C|FALN|20260128|15:06:27.224339|S|100|27.575|0|100
C|FALN|20260128|15:31:51.410426|S|100|27.565|0|100
C|FANG|20260128|09:31:11.134715|S|40|160.67|0|40
C|FANG|20260128|09:31:11.134810|S|23|160.67|0|23
C|FANG|20260128|09:32:57.962379|S|26|159.87|0|26
C|FANG|20260128|09:33:45.422776|S|25|159.98|0|25
C|FANG|20260128|10:34:11.007126|S|30|159.12|0|30
C|FANG|20260128|10:46:08.519449|S|29|159.6|0|29
C|FANG|20260128|11:11:51.422201|S|100|159.32|0|100
C|FANG|20260128|11:38:23.486708|S|25|159.89|0|25
C|FANG|20260128|11:51:32.382648|S|25|160.27|0|25
C|FANG|20260128|13:12:43.052752|S|100|159.87|0|100
C|FANG|20260128|14:30:37.464632|S|25|158.71|0|25
C|FANG|20260128|14:30:37.464696|S|25|158.71|0|25
C|FANG|20260128|14:30:37.464757|S|25|158.71|0|25
C|FANG|20260128|14:30:37.464821|S|25|158.71|0|25
C|FANG|20260128|14:30:40.855996|S|25|158.71|0|25
C|FANG|20260128|14:30:40.856067|S|25|158.71|0|25
C|FANG|20260128|14:30:40.856129|S|25|158.71|0|25
C|FANG|20260128|14:30:40.856188|S|25|158.71|0|25
C|FANG|20260128|14:31:32.604306|S|100|159.38|0|100
C|FANG|20260128|14:31:58.260179|S|100|159.005|0|100
C|FANG|20260128|14:33:31.074598|S|2|159.03|0|2
C|FANG|20260128|14:41:33.661559|S|85|159.27|0|85
C|FANG|20260128|15:01:58.305542|S|2|160.02|0|2
C|FANG|20260128|15:20:05.336079|S|100|160.16|0|100
C|FANG|20260128|15:20:05.336080|S|50|160.16|0|50
C|FANG|20260128|15:20:05.336083|S|50|160.16|0|50
C|FANG|20260128|15:20:05.336107|S|3|160.16|0|3
C|FANG|20260128|15:27:54.070098|S|100|159.76|0|100
C|FANG|20260128|15:27:54.070212|S|100|159.75|0|100
C|FANG|20260128|15:33:33.104137|S|100|159.8|0|100
C|FANG|20260128|15:46:46.089583|S|7|159.96|0|7
C|FANG|20260128|15:46:48.100480|S|51|159.95|0|51
C|FANG|20260128|15:49:28.835211|S|12|159.85|0|12
C|FANG|20260128|15:52:55.469904|S|5|160.205|0|5
C|FAS|20260128|09:30:01.230246|S|11|149.97|0|11
C|FAS|20260128|09:30:01.243420|S|89|149.97|0|89
C|FAS|20260128|09:32:11.562766|S|10|150.26|0|10
C|FAS|20260128|09:32:57.275855|S|2|149.36|0|2
C|FAS|20260128|09:33:31.593277|S|10|149.43|0|10
C|FAS|20260128|09:34:26.719129|S|37|150.41|0|37
C|FAS|20260128|09:34:32.531464|S|10|150.12|0|10
C|FAS|20260128|09:38:27.393622|S|10|150.63|0|10
C|FAS|20260128|09:44:08.800895|S|10|149.4|0|10
C|FAS|20260128|09:51:43.080479|S|10|149.83|0|10
C|FAS|20260128|10:49:19.121145|S|1|150.47|0|1
C|FAS|20260128|11:04:23.418049|S|10|150.92|0|10
C|FAS|20260128|12:42:41.594936|S|10|150.11|0|10
C|FAS|20260128|12:43:09.754604|S|10|150.08|0|10
C|FAS|20260128|12:43:52.926972|S|10|150.05|0|10
C|FAS|20260128|13:10:31.775080|S|10|150.05|0|10
C|FAS|20260128|13:22:33.642529|S|9|150.37|0|9
C|FAS|20260128|13:35:04.873705|S|10|150.19|0|10
C|FAS|20260128|13:40:15.903021|S|10|149.69|0|10
C|FAS|20260128|13:45:54.246670|S|10|149.14|0|10
C|FAS|20260128|13:48:50.762223|S|10|148.99|0|10
C|FAS|20260128|13:54:21.059357|E|5|148.94|0|5
C|FAS|20260128|13:55:36.427767|E|10|148.69|0|10
C|FAS|20260128|14:04:40.244255|S|10|149.78|0|10
C|FAS|20260128|14:07:23.059323|S|10|149.92|0|10
C|FAS|20260128|14:11:40.505330|S|10|149.85|0|10
C|FAS|20260128|14:29:57.189697|S|10|148.86|0|10
C|FAS|20260128|14:30:36.682079|S|100|150.03|0|100
C|FAS|20260128|14:30:36.748987|S|100|150.03|0|100
C|FAS|20260128|14:30:36.931667|S|20|150.03|0|20
C|FAS|20260128|14:30:36.967109|S|100|150.03|0|100
C|FAS|20260128|14:30:40.149140|S|100|150.205|0|100
C|FAS|20260128|14:30:48.381423|S|100|150.7|0|100
C|FAS|20260128|14:30:48.538706|S|20|150.7|0|20
C|FAS|20260128|14:30:50.385129|S|100|150.475|0|100
C|FAS|20260128|14:30:50.657098|S|100|150.49|0|100
C|FAS|20260128|14:37:06.293294|S|10|149.31|0|10
C|FAS|20260128|14:37:06.293420|S|10|149.305|0|10
C|FAS|20260128|14:45:45.802412|S|10|149.5|0|10
C|FAS|20260128|14:45:45.802666|S|10|149.51|0|10
C|FAS|20260128|15:44:11.187151|S|10|149.65|0|10
C|FAS|20260128|15:48:15.274986|S|10|149.7|0|10
C|FAST|20260128|09:30:12.248211|S|5|43.92|0|5
C|FAST|20260128|09:33:34.348642|S|100|43.91|0|100
C|FAST|20260128|09:34:12.830848|S|100|43.95|0|100
C|FAST|20260128|09:37:06.063776|S|100|43.95|0|100
C|FAST|20260128|09:41:08.021326|S|8|43.97|0|8
C|FAST|20260128|09:41:08.021338|S|8|43.97|0|8
C|FAST|20260128|09:44:49.703718|S|100|43.92|0|100
C|FAST|20260128|09:48:04.131363|S|100|43.94|0|100
C|FAST|20260128|09:52:59.045770|S|100|43.86|0|100
C|FAST|20260128|09:52:59.077679|S|120|43.86|0|120
C|FAST|20260128|10:00:37.524846|S|1|43.76|0|1
C|FAST|20260128|10:13:39.317785|S|100|43.81|0|100
C|FAST|20260128|10:14:29.733037|S|10|43.8|0|10
C|FAST|20260128|10:15:48.288942|S|100|43.84|0|100
C|FAST|20260128|10:23:56.724616|S|100|43.83|0|100
C|FAST|20260128|10:26:20.227424|S|100|43.795|0|100
C|FAST|20260128|10:30:05.040102|S|100|43.82|0|100
C|FAST|20260128|11:35:16.340433|S|100|43.925|0|100
C|FAST|20260128|11:39:20.926603|S|100|43.92|0|100
C|FAST|20260128|12:10:07.574890|S|100|43.865|0|100
C|FAST|20260128|12:14:11.939735|S|100|43.9|0|100
C|FAST|20260128|12:44:58.076332|S|5|43.85|0|5
C|FAST|20260128|12:45:05.285320|S|1|43.84|0|1
C|FAST|20260128|12:45:46.609578|S|14|43.85|0|14
C|FAST|20260128|12:53:27.258588|S|1|43.86|0|1
C|FAST|20260128|13:26:39.190885|S|100|43.7|0|100
C|FAST|20260128|13:26:44.985021|S|100|43.705|0|100
C|FAST|20260128|13:30:50.996185|S|6|43.665|0|6
C|FAST|20260128|13:55:04.488698|S|5|43.63|0|5
C|FAST|20260128|14:05:45.992924|S|10|43.6|0|10
C|FAST|20260128|14:14:49.788600|S|1|43.58|0|1
C|FAST|20260128|14:14:58.116536|S|1|43.58|0|1
C|FAST|20260128|14:15:01.287635|S|22|43.58|0|22
C|FAST|20260128|14:16:41.541309|S|100|43.56|0|100
C|FAST|20260128|14:30:01.877851|S|100|43.59|0|100
C|FAST|20260128|14:30:43.905664|S|100|43.695|0|100
C|FAST|20260128|14:30:45.773420|S|100|43.71|0|100
C|FAST|20260128|14:32:02.626319|S|100|43.89|0|100
C|FAST|20260128|14:37:13.847624|S|100|43.59|0|100
C|FAST|20260128|14:48:22.668666|S|100|43.65|0|100
C|FAST|20260128|14:50:34.121110|S|100|43.655|0|100
C|FAST|20260128|15:31:22.585621|S|91|43.57|0|91
C|FAST|20260128|15:31:22.585896|S|9|43.57|0|9
C|FAST|20260128|15:34:39.672968|S|200|43.55|0|200
C|FAST|20260128|15:34:39.672968|S|100|43.55|0|100
C|FAST|20260128|15:37:04.987476|S|28|43.48|0|28
C|FAST|20260128|15:37:12.721707|S|83|43.49|0|83
C|FAST|20260128|15:37:56.472324|S|18|43.5|0|18
C|FAST|20260128|15:37:56.472324|S|12|43.5|0|12
C|FAST|20260128|15:39:30.456232|S|2|43.48|0|2
C|FAST|20260128|15:39:33.273600|S|98|43.48|0|98
C|FAST|20260128|15:39:33.273600|S|6|43.48|0|6
C|FAST|20260128|15:39:55.247587|S|4|43.49|0|4
C|FAST|20260128|15:39:55.247587|S|16|43.49|0|16
C|FAST|20260128|15:40:00.123916|S|6|43.5|0|6
C|FAST|20260128|15:40:20.534824|S|1|43.49|0|1
C|FAST|20260128|15:40:21.034894|S|99|43.49|0|99
C|FAST|20260128|15:41:20.341568|S|100|43.48|0|100
C|FAST|20260128|15:41:20.341568|S|18|43.48|0|18
C|FAST|20260128|15:41:54.539358|S|100|43.48|0|100
C|FAST|20260128|15:42:27.030981|S|100|43.465|0|100
C|FAST|20260128|15:43:43.681648|S|100|43.465|0|100
C|FAST|20260128|15:43:43.681787|S|100|43.465|0|100
C|FAST|20260128|15:45:06.153826|S|11|43.44|0|11
C|FAST|20260128|15:45:09.102014|S|100|43.44|0|100
C|FAST|20260128|15:45:15.471197|S|100|43.43|0|100
C|FAST|20260128|15:45:22.620320|S|60|43.44|0|60
C|FAST|20260128|15:46:05.230800|S|2|43.44|0|2
C|FAST|20260128|15:46:27.869594|S|110|43.455|0|110
C|FAST|20260128|15:46:27.869793|S|10|43.46|0|10
C|FAST|20260128|15:46:27.869793|S|10|43.46|0|10
C|FAST|20260128|15:46:27.869793|S|90|43.455|0|90
C|FAST|20260128|15:46:27.870970|S|41|43.455|0|41
C|FAST|20260128|15:46:38.627948|S|100|43.445|0|100
C|FAST|20260128|15:46:54.359545|S|66|43.44|0|66
C|FAST|20260128|15:46:54.359570|S|134|43.44|0|134
C|FAST|20260128|15:47:14.830630|S|6|43.47|0|6
C|FAST|20260128|15:47:28.619101|S|6|43.48|0|6
C|FAST|20260128|15:47:33.423748|S|65|43.475|0|65
C|FAST|20260128|15:47:33.424458|S|65|43.48|0|65
C|FAST|20260128|15:48:14.439513|S|100|43.485|0|100
C|FAST|20260128|15:48:37.604887|S|9|43.5|0|9
C|FAST|20260128|15:49:03.925493|S|85|43.485|0|85
C|FAST|20260128|15:49:17.426847|S|85|43.49|0|85
C|FAST|20260128|15:50:01.061743|S|9|43.49|0|9
C|FAST|20260128|15:50:09.062493|S|25|43.51|0|25
C|FAST|20260128|15:50:12.930801|S|100|43.49|0|100
C|FAST|20260128|15:50:14.456763|S|100|43.5|0|100
C|FAST|20260128|15:50:17.418881|S|10|43.5|0|10
C|FAST|20260128|15:50:36.722095|S|100|43.52|0|100
C|FAST|20260128|15:50:36.779789|S|100|43.52|0|100
C|FAST|20260128|15:50:36.840939|S|100|43.52|0|100
C|FAST|20260128|15:50:37.073822|S|100|43.52|0|100
C|FAST|20260128|15:50:37.892046|S|99|43.52|0|99
C|FAST|20260128|15:50:37.966133|S|100|43.52|0|100
C|FAST|20260128|15:51:30.009739|S|78|43.535|0|78
C|FAST|20260128|15:51:30.010554|S|78|43.535|0|78
C|FAST|20260128|15:51:30.015716|S|44|43.535|0|44
C|FAST|20260128|15:51:30.015717|S|34|43.54|0|34
C|FAST|20260128|15:51:30.024630|S|44|43.535|0|44
C|FAST|20260128|15:51:30.025548|S|44|43.535|0|44
C|FAST|20260128|15:51:30.068800|S|1|43.54|0|1
C|FAST|20260128|15:51:30.846826|S|2|43.54|0|2
C|FAST|20260128|15:52:20.825307|S|25|43.51|0|25
C|FAST|20260128|15:52:22.786225|S|100|43.51|0|100
C|FAST|20260128|15:52:26.058049|S|100|43.51|0|100
C|FAST|20260128|15:52:46.032689|S|94|43.53|0|94
C|FAST|20260128|15:52:46.032689|S|6|43.53|0|6
C|FAST|20260128|15:52:46.254579|S|100|43.53|0|100
C|FAST|20260128|15:52:46.255409|S|100|43.53|0|100
C|FAST|20260128|15:52:48.011424|S|5|43.53|0|5
C|FAST|20260128|15:53:18.554468|S|25|43.55|0|25
C|FAST|20260128|15:53:26.429112|S|100|43.555|0|100
C|FAST|20260128|15:53:27.059372|S|100|43.56|0|100
C|FAST|20260128|15:53:29.458469|S|100|43.56|0|100
C|FAST|20260128|15:53:33.146990|S|100|43.56|0|100
C|FAST|20260128|15:53:40.005293|S|30|43.56|0|30
C|FAST|20260128|15:54:00.023700|S|100|43.57|0|100
C|FAST|20260128|15:54:00.024962|S|6|43.58|0|6
C|FAST|20260128|15:54:00.024963|S|94|43.58|0|94
C|FAST|20260128|15:54:00.137208|S|2|43.58|0|2
C|FAST|20260128|15:54:06.902749|S|100|43.58|0|100
C|FAST|20260128|15:54:07.462031|S|100|43.58|0|100
C|FAST|20260128|15:54:08.005014|S|100|43.58|0|100
C|FAST|20260128|15:54:40.115509|S|40|43.57|0|40
C|FAST|20260128|15:54:40.527028|S|100|43.56|0|100
C|FAST|20260128|15:54:40.727279|S|100|43.56|0|100
C|FAST|20260128|15:54:43.052807|S|92|43.56|0|92
C|FAST|20260128|15:54:55.057796|S|2|43.6|0|2
C|FAST|20260128|15:54:56.718853|S|1|43.6|0|1
C|FAST|20260128|15:55:03.678820|S|100|43.64|0|100
C|FAST|20260128|15:55:32.015881|S|51|43.675|0|51
C|FAST|20260128|15:56:40.005451|S|100|43.68|0|100
C|FAST|20260128|15:56:45.005311|S|32|43.685|0|32
C|FAST|20260128|15:56:45.008352|S|32|43.685|0|32
C|FAST|20260128|15:57:01.452255|S|100|43.685|0|100
C|FAST|20260128|15:57:01.508539|S|100|43.685|0|100
C|FAST|20260128|15:57:01.525656|S|100|43.685|0|100
C|FAST|20260128|15:57:01.536152|S|100|43.685|0|100
C|FAST|20260128|15:57:02.048253|S|100|43.69|0|100
C|FAST|20260128|15:57:02.565654|S|14|43.685|0|14
C|FAST|20260128|15:57:15.005075|S|19|43.685|0|19
C|FAST|20260128|15:57:15.005230|S|19|43.685|0|19
C|FAST|20260128|15:57:15.005581|S|19|43.685|0|19
C|FAST|20260128|15:57:15.028132|S|23|43.685|0|23
C|FAST|20260128|15:57:15.028311|S|23|43.685|0|23
C|FAST|20260128|15:57:15.089836|S|23|43.685|0|23
C|FAST|20260128|15:57:15.192858|S|23|43.685|0|23
C|FAST|20260128|15:57:15.465408|S|23|43.685|0|23
C|FAST|20260128|15:57:15.465681|S|123|43.685|0|123
C|FAST|20260128|15:57:15.865555|S|123|43.685|0|123
C|FAST|20260128|15:57:16.558228|S|123|43.685|0|123
C|FAST|20260128|15:57:17.026172|S|19|43.69|0|19
C|FAST|20260128|15:57:17.026172|S|4|43.69|0|4
C|FAST|20260128|15:57:17.091346|S|100|43.69|0|100
C|FAST|20260128|15:57:17.547448|S|100|43.69|0|100
C|FAST|20260128|15:57:18.004328|S|100|43.69|0|100
C|FAST|20260128|15:57:24.699494|S|16|43.69|0|16
C|FAST|20260128|15:57:45.005740|S|56|43.68|0|56
C|FAST|20260128|15:57:54.190673|S|98|43.685|0|98
C|FAST|20260128|15:57:54.191265|S|98|43.685|0|98
C|FAST|20260128|15:57:54.192354|S|98|43.69|0|98
C|FAST|20260128|15:57:55.338137|S|1|43.685|0|1
C|FAST|20260128|15:57:55.338438|S|1|43.685|0|1
C|FAST|20260128|15:57:55.338803|S|1|43.685|0|1
C|FAST|20260128|15:57:55.347554|S|1|43.685|0|1
C|FAST|20260128|15:57:55.347881|S|1|43.685|0|1
C|FAST|20260128|15:57:55.348094|S|1|43.685|0|1
C|FAST|20260128|15:57:55.516882|S|1|43.685|0|1
C|FAST|20260128|15:57:55.517035|S|1|43.685|0|1
C|FAST|20260128|15:57:55.517194|S|1|43.685|0|1
C|FAST|20260128|15:57:55.518318|S|1|43.685|0|1
C|FAST|20260128|15:57:55.518660|S|1|43.685|0|1
C|FAST|20260128|15:57:55.520059|S|100|43.685|0|100
C|FAST|20260128|15:57:58.005821|S|100|43.685|0|100
C|FAST|20260128|15:57:58.006304|S|101|43.685|0|101
C|FAST|20260128|15:57:58.682219|S|81|43.675|0|81
C|FAST|20260128|15:57:58.683376|S|81|43.675|0|81
C|FAST|20260128|15:57:58.687654|S|43|43.68|0|43
C|FAST|20260128|15:57:58.687654|S|38|43.675|0|38
C|FAST|20260128|15:57:59.020269|S|100|43.675|0|100
C|FAST|20260128|15:57:59.029550|S|100|43.675|0|100
C|FAST|20260128|15:58:00.005813|S|100|43.675|0|100
C|FAST|20260128|15:58:00.007799|S|100|43.675|0|100
C|FAST|20260128|15:58:00.008150|S|100|43.675|0|100
C|FAST|20260128|15:58:00.011738|S|38|43.68|0|38
C|FAST|20260128|15:58:00.011739|S|62|43.68|0|62
C|FAST|20260128|15:58:00.012180|S|10|43.68|0|10
C|FAST|20260128|15:58:00.075813|S|32|43.675|0|32
C|FAST|20260128|15:58:00.271450|S|32|43.675|0|32
C|FAST|20260128|15:58:00.351636|S|32|43.675|0|32
C|FAST|20260128|15:58:00.351805|S|32|43.675|0|32
C|FAST|20260128|15:58:00.352084|S|32|43.675|0|32
C|FAST|20260128|15:58:00.603841|S|2|43.675|0|2
C|FAST|20260128|15:58:06.616734|S|2|43.675|0|2
C|FAST|20260128|15:58:08.864813|S|70|43.67|0|70
C|FAST|20260128|15:58:12.975841|S|100|43.67|0|100
C|FAST|20260128|15:58:13.012336|S|100|43.67|0|100
C|FAST|20260128|15:58:13.012692|S|100|43.67|0|100
C|FAST|20260128|15:58:15.005274|S|100|43.67|0|100
C|FAST|20260128|15:58:15.005654|S|100|43.67|0|100
C|FAST|20260128|15:58:15.008396|S|100|43.67|0|100
C|FAST|20260128|15:58:15.009938|S|100|43.67|0|100
C|FAST|20260128|15:58:17.144965|S|31|43.67|0|31
C|FAST|20260128|15:58:17.144965|S|69|43.67|0|69
C|FAST|20260128|15:58:17.187233|S|24|43.67|0|24
C|FAST|20260128|15:58:17.187234|S|76|43.67|0|76
C|FAST|20260128|15:58:20.013390|S|37|43.67|0|37
C|FAST|20260128|15:58:20.147636|S|100|43.665|0|100
C|FAST|20260128|15:58:21.631228|S|100|43.665|0|100
C|FAST|20260128|15:58:22.029309|S|63|43.67|0|63
C|FAST|20260128|15:58:22.029309|S|37|43.67|0|37
C|FAST|20260128|15:58:22.216435|S|100|43.665|0|100
C|FAST|20260128|15:58:22.217179|S|100|43.67|0|100
C|FAST|20260128|15:58:30.660866|S|1|43.67|0|1
C|FAST|20260128|15:58:32.672497|S|1|43.665|0|1
C|FAST|20260128|15:58:36.673468|S|2|43.665|0|2
C|FAST|20260128|15:58:40.689262|S|2|43.665|0|2
C|FAST|20260128|15:58:42.016449|S|99|43.665|0|99
C|FAST|20260128|15:58:42.016451|S|96|43.665|0|96
C|FAST|20260128|15:58:42.016453|S|3|43.67|0|3
C|FAST|20260128|15:58:43.037982|S|100|43.645|0|100
C|FAST|20260128|15:58:43.038432|S|100|43.645|0|100
C|FAST|20260128|15:58:45.005115|S|105|43.645|0|105
C|FAST|20260128|15:58:45.005340|S|105|43.645|0|105
C|FAST|20260128|15:58:45.006752|S|10|43.65|0|10
C|FAST|20260128|15:58:45.006752|S|90|43.645|0|90
C|FAST|20260128|15:58:45.006780|S|5|43.65|0|5
C|FAST|20260128|15:58:46.052775|S|90|43.645|0|90
C|FAST|20260128|15:58:52.985802|S|90|43.645|0|90
C|FAST|20260128|15:59:00.006848|S|239|43.645|0|239
C|FAST|20260128|15:59:00.017337|S|81|43.645|0|81
C|FAST|20260128|15:59:00.017337|S|19|43.65|0|19
C|FAST|20260128|15:59:00.064305|S|100|43.645|0|100
C|FAST|20260128|15:59:01.352258|S|100|43.645|0|100
C|FAST|20260128|15:59:01.352594|S|200|43.645|0|200
C|FAST|20260128|15:59:01.352627|S|54|43.645|0|54
C|FAST|20260128|15:59:01.352774|S|46|43.645|0|46
C|FAST|20260128|15:59:01.352774|S|54|43.65|0|54
C|FAST|20260128|15:59:01.424441|S|200|43.645|0|200
C|FAST|20260128|15:59:01.424456|S|54|43.645|0|54
C|FAST|20260128|15:59:01.619619|S|100|43.645|0|100
C|FAST|20260128|15:59:01.658595|S|100|43.645|0|100
C|FAST|20260128|15:59:02.056585|S|49|43.65|0|49
C|FAST|20260128|15:59:02.056585|S|12|43.65|0|12
C|FAST|20260128|15:59:02.056585|S|5|43.65|0|5
C|FAST|20260128|15:59:02.056585|S|27|43.65|0|27
C|FAST|20260128|15:59:02.064094|S|73|43.65|0|73
C|FAST|20260128|15:59:02.064094|S|27|43.65|0|27
C|FAST|20260128|15:59:03.230635|S|100|43.65|0|100
C|FAST|20260128|15:59:03.855761|S|87|43.65|0|87
C|FAST|20260128|15:59:04.369693|S|100|43.65|0|100
C|FAST|20260128|15:59:04.763075|S|6|43.65|0|6
C|FAST|20260128|15:59:04.956143|S|100|43.65|0|100
C|FAST|20260128|15:59:05.383974|S|100|43.65|0|100
C|FAST|20260128|15:59:05.910525|S|95|43.65|0|95
C|FAST|20260128|15:59:06.012530|S|100|43.645|0|100
C|FAST|20260128|15:59:06.052145|S|100|43.645|0|100
C|FAST|20260128|15:59:06.075042|S|100|43.645|0|100
C|FAST|20260128|15:59:06.283623|S|100|43.645|0|100
C|FAST|20260128|15:59:06.368992|S|100|43.645|0|100
C|FAST|20260128|15:59:06.369309|S|100|43.645|0|100
C|FAST|20260128|15:59:06.369437|S|100|43.645|0|100
C|FAST|20260128|15:59:06.370190|S|100|43.65|0|100
C|FAST|20260128|15:59:06.538348|S|100|43.65|0|100
C|FAST|20260128|15:59:07.539825|S|100|43.65|0|100
C|FAST|20260128|15:59:07.585599|S|100|43.65|0|100
C|FAST|20260128|15:59:13.747110|S|1|43.645|0|1
C|FAST|20260128|15:59:15.006087|S|100|43.645|0|100
C|FAST|20260128|15:59:15.006368|S|99|43.645|0|99
C|FAST|20260128|15:59:15.006368|S|1|43.65|0|1
C|FAST|20260128|15:59:15.006980|S|99|43.65|0|99
C|FAST|20260128|15:59:15.006980|S|1|43.65|0|1
C|FAST|20260128|15:59:15.040475|S|199|43.645|0|199
C|FAST|20260128|15:59:17.566161|S|100|43.645|0|100
C|FAST|20260128|15:59:17.749799|S|3|43.645|0|3
C|FAST|20260128|15:59:18.005377|S|3|43.65|0|3
C|FAST|20260128|15:59:18.005377|S|97|43.645|0|97
C|FAST|20260128|15:59:18.231862|S|100|43.645|0|100
C|FAST|20260128|15:59:22.349426|S|83|43.64|0|83
C|FAST|20260128|15:59:22.349569|S|1|43.64|0|1
C|FAST|20260128|15:59:22.762684|S|2|43.645|0|2
C|FAST|20260128|15:59:25.799615|S|1|43.645|0|1
C|FAST|20260128|15:59:33.315042|S|3|43.65|0|3
C|FAST|20260128|15:59:33.315042|S|97|43.645|0|97
C|FAST|20260128|15:59:33.801812|S|2|43.645|0|2
C|FAST|20260128|15:59:34.192255|S|27|43.645|0|27
C|FAST|20260128|15:59:34.329635|S|63|43.64|0|63
C|FAST|20260128|15:59:38.053041|S|100|43.63|0|100
C|FAST|20260128|15:59:39.768379|S|200|43.61|0|200
C|FAST|20260128|15:59:40.095904|S|100|43.625|0|100
C|FAST|20260128|15:59:40.113235|S|100|43.625|0|100
C|FAST|20260128|15:59:41.040978|S|100|43.62|0|100
C|FAST|20260128|15:59:42.900805|S|100|43.62|0|100
C|FAST|20260128|15:59:45.490311|S|100|43.625|0|100
C|FAST|20260128|15:59:45.490470|S|100|43.625|0|100
C|FAST|20260128|15:59:45.490712|S|100|43.63|0|100
C|FAST|20260128|15:59:46.019794|S|100|43.625|0|100
C|FAST|20260128|15:59:46.055156|S|5|43.625|0|5
C|FAST|20260128|15:59:47.087786|S|43|43.625|0|43
C|FAST|20260128|15:59:47.217735|S|1|43.625|0|1
C|FAST|20260128|15:59:47.448398|S|20|43.625|0|20
C|FAST|20260128|15:59:48.063810|S|1|43.625|0|1
C|FAST|20260128|15:59:48.347672|S|15|43.625|0|15
C|FAST|20260128|15:59:48.827385|S|27|43.625|0|27
C|FAST|20260128|15:59:49.012888|S|200|43.625|0|200
C|FAST|20260128|15:59:49.098035|S|18|43.625|0|18
C|FAST|20260128|15:59:49.507103|S|8|43.625|0|8
C|FAST|20260128|15:59:49.871285|S|79|43.625|0|79
C|FAST|20260128|15:59:50.336481|S|2|43.625|0|2
C|FAST|20260128|15:59:51.041708|S|1|43.625|0|1
C|FAST|20260128|15:59:51.106985|S|8|43.625|0|8
C|FAST|20260128|15:59:51.287765|S|17|43.625|0|17
C|FAST|20260128|15:59:51.604571|S|5|43.625|0|5
C|FAST|20260128|15:59:51.853533|S|13|43.625|0|13
C|FAST|20260128|15:59:52.241173|S|100|43.62|0|100
C|FAST|20260128|15:59:52.241173|S|100|43.62|0|100
C|FAST|20260128|15:59:52.507961|S|64|43.625|0|64
C|FAST|20260128|15:59:52.670707|S|1|43.625|0|1
C|FAST|20260128|15:59:53.295212|S|36|43.625|0|36
C|FAST|20260128|15:59:53.718684|S|2|43.63|0|2
C|FAST|20260128|15:59:54.067850|S|52|43.62|0|52
C|FAST|20260128|15:59:54.927941|S|86|43.615|0|86
C|FAST|20260128|15:59:55.030138|S|100|43.63|0|100
C|FAST|20260128|15:59:55.030138|S|100|43.63|0|100
C|FAST|20260128|15:59:55.047642|S|4|43.63|0|4
C|FAST|20260128|15:59:55.852416|S|83|43.625|0|83
C|FAST|20260128|15:59:56.071373|S|100|43.63|0|100
C|FAST|20260128|15:59:56.915092|S|22|43.61|0|22
C|FAST|20260128|15:59:58.197316|S|2|43.62|0|2
C|FAT|20260128|09:43:33.824674|S|120|.254|0|120
C|FAT|20260128|10:27:23.472035|E|316|.233|0|316
C|FAT|20260128|10:55:45.090940|S|316|.239|0|316
C|FAT|20260128|13:12:11.967293|E|100|.2735|0|100
C|FAT|20260128|15:24:24.067469|S|300|.264|0|300
C|FATE|20260128|09:33:23.322054|S|40|1.28|0|40
C|FATE|20260128|09:35:11.646175|S|40|1.28|0|40
C|FATE|20260128|09:35:11.646175|S|40|1.28|0|40
C|FATE|20260128|09:39:33.492757|S|10|1.25|0|10
C|FATE|20260128|09:42:31.683363|S|10|1.26|0|10
C|FATE|20260128|09:42:38.728024|S|40|1.26|0|40
C|FATE|20260128|09:42:43.170907|S|20|1.26|0|20
C|FATE|20260128|09:42:48.818948|S|10|1.26|0|10
C|FATE|20260128|09:42:56.413917|S|10|1.26|0|10
C|FATE|20260128|09:43:13.680911|S|20|1.26|0|20
C|FATE|20260128|09:43:19.622294|S|30|1.26|0|30
C|FATE|20260128|09:43:32.621913|S|10|1.26|0|10
C|FATE|20260128|09:43:52.157933|S|10|1.26|0|10
C|FATE|20260128|09:45:58.485655|S|10|1.25|0|10
C|FATE|20260128|09:50:57.469727|S|90|1.24|0|90
C|FATE|20260128|09:51:44.489959|S|10|1.24|0|10
C|FATE|20260128|09:51:54.380977|S|10|1.24|0|10
C|FATE|20260128|09:52:00.909987|S|10|1.24|0|10
C|FATE|20260128|09:52:11.485991|S|10|1.24|0|10
C|FATE|20260128|09:52:18.491193|S|10|1.24|0|10
C|FATE|20260128|09:52:31.211982|S|10|1.24|0|10
C|FATE|20260128|09:52:39.771906|S|10|1.24|0|10
C|FATE|20260128|09:52:46.413063|S|10|1.24|0|10
C|FATE|20260128|09:52:55.273929|S|10|1.24|0|10
C|FATE|20260128|09:53:06.580127|S|10|1.24|0|10
C|FATE|20260128|10:02:04.172560|S|80|1.23|0|80
C|FATE|20260128|10:12:40.498898|S|10|1.23|0|10
C|FATE|20260128|10:12:53.166008|S|10|1.23|0|10
C|FATE|20260128|10:13:03.053950|S|10|1.23|0|10
C|FATE|20260128|10:13:15.808995|S|10|1.23|0|10
C|FATE|20260128|10:13:22.429974|S|10|1.23|0|10
C|FATE|20260128|10:52:28.410128|S|600|1.24|0|600
C|FATE|20260128|10:57:48.960983|S|10|1.24|0|10
C|FATE|20260128|10:58:01.038964|S|10|1.24|0|10
C|FATE|20260128|10:58:14.190896|S|10|1.24|0|10
C|FATE|20260128|10:58:29.996087|S|10|1.24|0|10
C|FATE|20260128|10:58:49.350939|S|15|1.24|0|15
C|FATE|20260128|10:58:56.249927|S|10|1.24|0|10
C|FATE|20260128|10:59:24.014922|S|19|1.24|0|19
C|FATE|20260128|11:31:01.750791|S|5|1.25|0|5
C|FATE|20260128|13:24:43.968403|S|70|1.22|0|70
C|FATE|20260128|14:14:52.276537|S|149|1.22|0|149
C|FATE|20260128|15:48:22.635797|S|100|1.2|0|100
C|FATE|20260128|15:48:48.259960|S|100|1.2|0|100
C|FATE|20260128|15:49:01.610498|S|100|1.2|0|100
C|FATE|20260128|15:49:31.567010|S|100|1.2|0|100
C|FATE|20260128|15:59:07.893621|S|2000|1.22|0|2000
C|FAX|20260128|09:37:43.497051|S|63|15.56|0|63
C|FAX|20260128|10:03:21.164883|S|100|15.56|0|100
C|FAX|20260128|11:00:55.255884|S|100|15.58|0|100
C|FAZ|20260128|09:31:25.195115|S|100|42.28|0|100
C|FAZ|20260128|09:39:12.134695|S|100|42.5|0|100
C|FAZ|20260128|09:44:17.690041|S|100|42.6|0|100
C|FAZ|20260128|10:00:06.086873|S|100|42.29|0|100
C|FAZ|20260128|11:13:21.252288|S|100|42.3|0|100
C|FAZ|20260128|12:34:54.055350|S|100|42.35|0|100
C|FAZ|20260128|12:42:49.891350|S|100|42.43|0|100
C|FAZ|20260128|12:52:47.647467|S|100|42.39|0|100
C|FAZ|20260128|12:59:31.995186|S|100|42.43|0|100
C|FAZ|20260128|13:06:24.597878|S|100|42.44|0|100
C|FAZ|20260128|13:13:52.793009|S|77|42.44|0|77
C|FAZ|20260128|13:43:58.263613|S|100|42.64|0|100
C|FAZ|20260128|14:30:08.266337|S|100|42.84|0|100
C|FAZ|20260128|14:30:44.913392|S|240|42.34|0|240
C|FAZ|20260128|14:30:45.512366|S|100|42.31|0|100
C|FAZ|20260128|14:30:45.515978|S|20|42.31|0|20
C|FAZ|20260128|14:31:06.136430|S|100|42.22|0|100
C|FAZ|20260128|14:31:38.002967|S|100|41.96|0|100
C|FAZ|20260128|14:31:40.929711|S|240|41.96|0|240
C|FAZ|20260128|14:32:15.939092|S|100|41.89|0|100
C|FAZ|20260128|14:32:34.001779|S|100|41.945|0|100
C|FAZ|20260128|14:33:52.695950|S|120|42.595|0|120
C|FAZ|20260128|14:43:12.122918|S|100|42.62|0|100
C|FAZ|20260128|14:58:38.337391|S|100|42.71|0|100
C|FAZ|20260128|14:58:38.337502|S|20|42.71|0|20
C|FAZ|20260128|15:14:01.597070|S|100|42.56|0|100
C|FAZ|20260128|15:38:19.790791|S|100|42.55|0|100
C|FAZ|20260128|15:38:20.503108|S|100|42.55|0|100
C|FAZ|20260128|15:38:22.487655|S|100|42.55|0|100
C|FAZ|20260128|15:55:02.820664|S|400|42.43|0|400
C|FAZ|20260128|15:57:20.017898|S|2|42.42|0|2
C|FAZ|20260128|15:59:58.025657|S|100|42.395|0|100
C|FAZ|20260128|15:59:58.026520|S|100|42.395|0|100
C|FBCG|20260128|15:42:57.493325|S|1|55.5|0|1
C|FBIN|20260128|09:34:09.883229|S|25|55.21|0|25
C|FBIN|20260128|09:34:09.883359|S|25|55.21|0|25
C|FBIN|20260128|09:40:53.030521|S|8|55.24|0|8
C|FBIN|20260128|09:40:53.030592|S|92|55.24|0|92
C|FBIN|20260128|10:31:27.872011|S|25|55.36|0|25
C|FBIN|20260128|10:32:16.784257|S|103|55.36|0|103
C|FBIN|20260128|12:17:53.173468|S|25|55.15|0|25
C|FBIN|20260128|12:17:53.173469|S|21|55.15|0|21
C|FBIN|20260128|12:24:21.920910|S|10|55.13|0|10
C|FBIN|20260128|12:28:20.781283|S|10|55.04|0|10
C|FBIN|20260128|12:32:47.238004|S|10|54.93|0|10
C|FBIN|20260128|12:42:26.972935|S|1|55.02|0|1
C|FBIN|20260128|12:48:17.487887|S|1|55.08|0|1
C|FBIN|20260128|12:58:31.739272|S|1|55.08|0|1
C|FBIN|20260128|13:09:28.364627|S|1|55.05|0|1
C|FBIN|20260128|13:16:48.393831|S|1|54.98|0|1
C|FBIN|20260128|13:17:15.921589|S|1|55|0|1
C|FBIN|20260128|13:26:24.545355|S|1|54.96|0|1
C|FBIN|20260128|13:26:24.546457|S|100|54.95|0|100
C|FBIN|20260128|13:28:15.959495|S|1|54.96|0|1
C|FBIN|20260128|13:41:05.495832|S|10|55.09|0|10
C|FBIN|20260128|13:45:27.487192|S|3|55.14|0|3
C|FBIN|20260128|13:45:27.487511|S|1|55.13|0|1
C|FBIN|20260128|13:50:46.259872|S|7|55.1|0|7
C|FBIN|20260128|13:50:46.260007|S|3|55.1|0|3
C|FBIN|20260128|13:57:10.794494|S|10|54.99|0|10
C|FBIN|20260128|14:14:47.770814|E|2|55.02|0|2
C|FBIN|20260128|14:15:19.066907|S|2|55.01|0|2
C|FBIN|20260128|14:15:36.161316|S|100|55.01|0|100
C|FBIN|20260128|14:15:36.161316|E|75|55.02|0|75
C|FBIN|20260128|14:15:36.161332|E|102|55.02|0|102
C|FBIN|20260128|14:15:36.161332|E|23|55.02|0|23
C|FBIN|20260128|14:28:54.200964|E|94|55.17|0|94
C|FBIN|20260128|14:28:54.200981|E|6|55.17|0|6
C|FBIN|20260128|14:29:37.272149|S|100|55.065|0|100
C|FBIN|20260128|14:29:37.995375|S|100|55.065|0|100
C|FBIN|20260128|14:30:02.995378|E|200|54.83|0|200
C|FBIN|20260128|14:30:12.238108|S|100|54.71|0|100
C|FBIN|20260128|14:30:17.551637|E|100|54.68|0|100
C|FBIN|20260128|14:30:17.618304|E|100|54.73|0|100
C|FBIN|20260128|14:30:23.825005|E|100|54.88|0|100
C|FBIN|20260128|14:30:34.534839|S|50|55.17|0|50
C|FBIN|20260128|14:30:34.534853|S|50|55.17|0|50
C|FBIN|20260128|14:32:37.453295|S|6|55.71|0|6
C|FBIN|20260128|14:32:37.453295|S|126|55.71|0|126
C|FBIN|20260128|14:32:37.453968|S|63|55.71|0|63
C|FBIN|20260128|14:32:37.455907|S|2|55.77|0|2
C|FBIN|20260128|14:35:17.706873|S|1|54.98|0|1
C|FBIN|20260128|14:39:23.089333|S|1|54.82|0|1
C|FBIN|20260128|14:39:25.854402|S|1|54.82|0|1
C|FBIN|20260128|14:39:26.226347|S|2|54.82|0|2
C|FBIN|20260128|14:41:28.483747|S|25|54.66|0|25
C|FBIN|20260128|14:41:40.657263|E|57|54.71|0|57
C|FBIN|20260128|14:41:40.657284|E|43|54.71|0|43
C|FBIN|20260128|14:41:40.691687|E|100|54.71|0|100
C|FBIN|20260128|14:42:07.057775|S|55|54.78|0|55
C|FBIN|20260128|14:46:15.296077|E|100|54.7|0|100
C|FBIN|20260128|14:50:26.358225|S|1|54.94|0|1
C|FBIN|20260128|14:50:41.358522|S|1|54.905|0|1
C|FBIN|20260128|14:53:30.691680|E|100|54.87|0|100
C|FBIN|20260128|14:53:30.691680|E|18|54.87|0|18
C|FBIN|20260128|14:53:45.424962|E|45|54.87|0|45
C|FBIN|20260128|14:56:38.846809|E|100|54.8|0|100
C|FBIN|20260128|14:56:39.861522|E|100|54.79|0|100
C|FBIN|20260128|14:57:54.550986|E|100|54.73|0|100
C|FBIN|20260128|15:03:57.033055|S|5|54.96|0|5
C|FBIN|20260128|15:04:37.641563|E|100|54.93|0|100
C|FBIN|20260128|15:11:27.086319|S|1|54.98|0|1
C|FBIN|20260128|15:12:13.839786|S|1|54.95|0|1
C|FBIN|20260128|15:12:15.465021|S|1|54.95|0|1
C|FBIN|20260128|15:15:28.502345|S|1|54.88|0|1
C|FBIN|20260128|15:17:15.406629|E|100|54.93|0|100
C|FBIN|20260128|15:17:15.437936|E|100|54.95|0|100
C|FBIN|20260128|15:19:28.091839|E|100|54.925|0|100
C|FBIN|20260128|15:23:00.011641|S|1|55.15|0|1
C|FBIN|20260128|15:24:47.297713|S|10|55.1|0|10
C|FBIN|20260128|15:31:14.339569|S|25|55|0|25
C|FBIN|20260128|15:34:48.919808|S|100|55.09|0|100
C|FBIN|20260128|15:48:37.132943|S|50|54.94|0|50
C|FBIN|20260128|15:49:22.948815|S|10|54.88|0|10
C|FBIN|20260128|15:51:51.425883|S|2|54.82|0|2
C|FBIN|20260128|15:51:51.425887|S|8|54.82|0|8
C|FBIN|20260128|15:57:07.867230|S|10|54.97|0|10
C|FBIN|20260128|15:57:07.867230|S|20|54.97|0|20
C|FBIN|20260128|15:57:52.065766|S|10|54.87|0|10
C|FBIN|20260128|15:58:03.112323|S|10|54.87|0|10
C|FBIN|20260128|15:58:38.666371|S|10|54.89|0|10
C|FBIO|20260128|11:38:51.918018|S|54|3.335|0|54
C|FBIO|20260128|12:10:43.929584|S|25|3.29|0|25
C|FBIO|20260128|12:10:43.929617|S|185|3.29|0|185
C|FBIO|20260128|12:13:58.358616|S|100|3.32|0|100
C|FBIO|20260128|12:18:13.374611|S|100|3.33|0|100
C|FBIO|20260128|12:18:13.374611|S|100|3.34|0|100
C|FBIO|20260128|12:18:13.381120|S|110|3.335|0|110
C|FBIO|20260128|12:20:33.833713|S|40|3.33|0|40
C|FBIO|20260128|12:21:01.072288|S|100|3.33|0|100
C|FBIO|20260128|12:33:20.045486|S|100|3.35|0|100
C|FBIO|20260128|12:36:04.204300|S|100|3.36|0|100
C|FBIO|20260128|13:19:46.323238|S|100|3.33|0|100
C|FBIO|20260128|14:00:51.758525|S|8|3.32|0|8
C|FBIO|20260128|14:00:52.266016|S|6|3.32|0|6
C|FBIO|20260128|14:00:52.766844|S|6|3.32|0|6
C|FBIO|20260128|14:00:53.275412|S|6|3.32|0|6
C|FBIO|20260128|14:00:53.783149|S|6|3.32|0|6
C|FBIO|20260128|14:00:54.284041|S|6|3.32|0|6
C|FBIO|20260128|14:23:14.447997|S|100|3.32|0|100
C|FBIO|20260128|14:39:10.214243|S|100|3.34|0|100
C|FBIO|20260128|14:40:10.007814|S|100|3.34|0|100
C|FBIO|20260128|15:23:45.127548|S|100|3.365|0|100
C|FBIO|20260128|15:24:35.147171|S|50|3.36|0|50
C|FBIO|20260128|15:24:35.147171|S|50|3.365|0|50
C|FBIO|20260128|15:40:14.475386|S|100|3.355|0|100
C|FBIO|20260128|15:42:09.027197|S|30|3.35|0|30
C|FBIO|20260128|15:42:09.027197|S|70|3.355|0|70
C|FBIO|20260128|15:44:37.235337|S|100|3.355|0|100
C|FBIO|20260128|15:49:48.145009|S|2|3.37|0|2
C|FBIO|20260128|15:59:50.228119|S|62|3.38|0|62
C|FBIO|20260128|15:59:50.343887|S|138|3.38|0|138
C|FBIO|20260128|15:59:50.343888|S|300|3.38|0|300
C|FBIO|20260128|15:59:50.418974|S|96|3.38|0|96
C|FBIO|20260128|15:59:55.442940|S|12|3.38|0|12
C|FBIZ|20260128|10:00:29.507235|S|1|56.36|0|1
C|FBIZ|20260128|10:00:30.236088|S|1|56.41|0|1
C|FBIZ|20260128|10:00:30.699191|S|1|56.41|0|1
C|FBIZ|20260128|10:00:31.431138|S|1|56.41|0|1
C|FBIZ|20260128|10:00:32.337642|S|1|56.41|0|1
C|FBIZ|20260128|10:00:32.789593|S|1|56.31|0|1
C|FBIZ|20260128|10:00:33.363647|S|1|56.31|0|1
C|FBIZ|20260128|10:00:33.913582|S|1|56.31|0|1
C|FBIZ|20260128|10:00:34.325512|S|1|56.31|0|1
C|FBIZ|20260128|10:00:35.249819|S|1|56.31|0|1
C|FBIZ|20260128|10:00:36.696716|S|1|56.31|0|1
C|FBIZ|20260128|10:00:37.089906|S|1|56.31|0|1
C|FBIZ|20260128|10:00:38.160892|S|1|56.31|0|1
C|FBIZ|20260128|10:00:38.766529|S|1|56.31|0|1
C|FBIZ|20260128|10:00:39.190770|S|1|56.36|0|1
C|FBIZ|20260128|10:00:39.313988|S|1|56.31|0|1
C|FBIZ|20260128|10:00:40.173027|S|1|56.31|0|1
C|FBIZ|20260128|10:00:41.268678|S|1|56.31|0|1
C|FBIZ|20260128|10:00:41.978207|S|1|56.31|0|1
C|FBIZ|20260128|10:00:42.213297|S|1|56.31|0|1
C|FBIZ|20260128|10:00:42.776103|S|1|56.31|0|1
C|FBIZ|20260128|10:00:43.089202|S|1|56.31|0|1
C|FBIZ|20260128|10:00:43.239796|S|1|56.31|0|1
C|FBIZ|20260128|10:00:43.402066|S|1|56.31|0|1
C|FBIZ|20260128|10:00:44.469263|S|1|56.31|0|1
C|FBIZ|20260128|10:00:44.794663|S|1|56.31|0|1
C|FBIZ|20260128|10:00:44.975449|S|1|56.31|0|1
C|FBIZ|20260128|10:00:45.180758|S|1|56.31|0|1
C|FBIZ|20260128|10:00:45.545565|S|1|56.31|0|1
C|FBIZ|20260128|10:00:47.147290|S|1|56.31|0|1
C|FBIZ|20260128|10:00:48.117823|S|1|56.31|0|1
C|FBIZ|20260128|10:00:49.049188|S|1|56.31|0|1
C|FBIZ|20260128|10:00:49.698989|S|1|56.35|0|1
C|FBIZ|20260128|10:00:50.257207|S|1|56.31|0|1
C|FBIZ|20260128|10:00:50.393099|S|1|56.31|0|1
C|FBIZ|20260128|10:00:51.053634|S|1|56.31|0|1
C|FBIZ|20260128|10:00:52.455902|S|1|56.36|0|1
C|FBIZ|20260128|10:00:53.434496|S|1|56.31|0|1
C|FBIZ|20260128|10:00:53.808242|S|1|56.32|0|1
C|FBIZ|20260128|10:00:54.011185|S|1|56.32|0|1
C|FBIZ|20260128|10:00:54.570369|S|1|56.32|0|1
C|FBIZ|20260128|10:00:54.954818|S|1|56.32|0|1
C|FBIZ|20260128|10:00:55.168693|S|1|56.32|0|1
C|FBIZ|20260128|10:00:55.281066|S|1|56.32|0|1
C|FBIZ|20260128|10:00:56.947931|S|1|56.32|0|1
C|FBIZ|20260128|10:01:31.648457|S|30|56.59|0|30
C|FBIZ|20260128|10:02:07.882506|S|5|56.55|0|5
C|FBIZ|20260128|10:05:05.453778|S|16|56.45|0|16
C|FBIZ|20260128|10:05:22.301596|S|14|56.45|0|14
C|FBIZ|20260128|10:06:56.301162|S|10|56.4|0|10
C|FBIZ|20260128|10:07:06.299162|S|1|56.35|0|1
C|FBIZ|20260128|10:09:51.700325|S|1|56.24|0|1
C|FBIZ|20260128|10:09:51.701102|S|1|56.24|0|1
C|FBIZ|20260128|10:09:51.701858|S|1|56.24|0|1
C|FBIZ|20260128|10:09:51.745794|S|1|56.24|0|1
C|FBIZ|20260128|10:10:02.985051|S|1|56.05|0|1
C|FBIZ|20260128|10:10:02.985051|S|1|56.13|0|1
C|FBIZ|20260128|10:10:02.985583|S|1|56.22|0|1
C|FBIZ|20260128|10:35:15.534632|S|30|56.3|0|30
C|FBIZ|20260128|12:10:54.298219|S|30|55.55|0|30
C|FBIZ|20260128|12:12:37.273764|S|1|55.49|0|1
C|FBIZ|20260128|12:12:38.080378|S|1|55.5|0|1
C|FBIZ|20260128|12:12:39.110400|S|1|55.49|0|1
C|FBIZ|20260128|12:38:34.507526|S|1|55.68|0|1
C|FBIZ|20260128|12:47:24.100502|S|7|55.45|0|7
C|FBIZ|20260128|12:47:24.100502|S|2|55.44|0|2
C|FBIZ|20260128|13:21:57.600456|S|1|55.45|0|1
C|FBIZ|20260128|13:29:07.368044|S|5|55.49|0|5
C|FBIZ|20260128|14:00:12.707572|S|5|55.7|0|5
C|FBIZ|20260128|15:12:19.885593|S|2|55.5|0|2
C|FBIZ|20260128|15:16:22.451249|S|3|55.5|0|3
C|FBIZ|20260128|15:16:31.475579|S|2|55.5|0|2
C|FBIZ|20260128|15:29:46.200378|S|1|55.31|0|1
C|FBIZ|20260128|15:29:47.159036|S|1|55.3|0|1
C|FBIZ|20260128|15:32:01.163453|S|10|55.59|0|10
C|FBIZ|20260128|15:32:01.164244|S|10|55.6|0|10
C|FBIZ|20260128|15:53:31.992840|S|1|55.45|0|1
C|FBIZ|20260128|15:53:31.992840|S|1|55.4|0|1
C|FBIZ|20260128|15:54:03.219820|S|30|55.45|0|30
C|FBIZ|20260128|15:54:44.814350|S|30|55.33|0|30
C|FBIZ|20260128|15:55:01.564654|S|30|55.43|0|30
C|FBIZ|20260128|15:55:26.102165|S|30|55.41|0|30
C|FBIZ|20260128|15:57:00.049889|S|30|55.5|0|30
C|FBK|20260128|10:26:26.418896|S|21|57.17|0|21
C|FBK|20260128|11:35:06.456231|S|9|56.97|0|9
C|FBK|20260128|13:47:05.250616|S|2|57.16|0|2
C|FBK|20260128|14:18:13.740029|S|34|57.365|0|34
C|FBK|20260128|14:18:13.740029|S|50|57.31|0|50
C|FBK|20260128|14:37:13.117076|S|90|57.36|0|90
C|FBK|20260128|15:01:09.496615|S|1|57.47|0|1
C|FBK|20260128|15:04:03.442353|S|1|57.58|0|1
C|FBK|20260128|15:56:01.598150|S|1|57.285|0|1
C|FBL|20260128|09:39:02.774781|S|2|33.25|0|2
C|FBL|20260128|09:41:35.111660|S|100|33.255|0|100
C|FBL|20260128|09:51:41.077659|S|1|33.64|0|1
C|FBL|20260128|11:05:54.030216|S|1|33.2|0|1
C|FBL|20260128|15:59:59.606382|S|23|32.82|0|23
C|FBLA|20260128|13:39:02.747221|S|7|12.61|0|7
C|FBLA|20260128|13:40:29.221553|S|7|12.61|0|7
C|FBLA|20260128|13:41:47.286372|S|7|12.61|0|7
C|FBLA|20260128|13:42:57.150456|S|7|12.61|0|7
C|FBLA|20260128|13:44:28.001199|S|7|12.61|0|7
C|FBLA|20260128|13:45:55.797236|S|7|12.61|0|7
C|FBLA|20260128|13:47:36.653815|S|7|12.61|0|7
C|FBLA|20260128|13:49:12.330289|S|7|12.61|0|7
C|FBLA|20260128|13:50:56.893056|S|2|12.61|0|2
C|FBLA|20260128|14:01:48.359066|S|2|12.64|0|2
C|FBLA|20260128|14:01:48.359585|S|2|12.64|0|2
C|FBNC|20260128|09:38:57.421584|S|94|57|0|94
C|FBNC|20260128|13:50:11.631262|S|1|56.85|0|1
C|FBNC|20260128|14:16:13.207307|S|6|57.3|0|6
C|FBNC|20260128|14:29:52.459357|S|50|57.09|0|50
C|FBNC|20260128|14:32:04.680268|S|100|57.6|0|100
C|FBNC|20260128|14:37:13.082693|S|27|57.05|0|27
C|FBNC|20260128|14:55:50.075287|S|75|57|0|75
C|FBND|20260128|15:37:06.738118|S|100|46.14|0|100
C|FBND|20260128|15:49:16.384363|S|100|46.135|0|100
C|FBOT|20260128|13:28:39.803448|S|466|35.74|0|466
C|FBOT|20260128|13:31:54.250155|S|2|35.74|0|2
C|FBP|20260128|10:07:25.967043|S|5|21.76|0|5
C|FBP|20260128|10:08:38.566601|S|6|21.73|0|6
C|FBP|20260128|10:08:38.582810|S|6|21.71|0|6
C|FBP|20260128|10:11:14.580258|S|100|21.68|0|100
C|FBP|20260128|10:23:36.684566|S|100|21.79|0|100
C|FBP|20260128|10:44:17.521635|S|100|21.87|0|100
C|FBP|20260128|10:47:16.202161|S|1|21.83|0|1
C|FBP|20260128|10:57:01.441990|S|2|21.83|0|2
C|FBP|20260128|11:00:25.135904|S|21|21.9|0|21
C|FBP|20260128|11:00:25.141671|S|100|21.89|0|100
C|FBP|20260128|11:02:06.971704|S|62|21.97|0|62
C|FBP|20260128|11:02:06.985824|S|100|21.97|0|100
C|FBP|20260128|11:02:06.985825|S|1|21.97|0|1
C|FBP|20260128|11:02:07.009104|S|100|21.98|0|100
C|FBP|20260128|11:02:10.380844|S|100|22|0|100
C|FBP|20260128|11:19:18.830821|S|90|21.8|0|90
C|FBP|20260128|11:27:12.136603|S|27|21.88|0|27
C|FBP|20260128|11:27:12.142555|S|100|21.87|0|100
C|FBP|20260128|12:00:02.747030|S|100|21.85|0|100
C|FBP|20260128|12:08:00.186824|S|9|21.83|0|9
C|FBP|20260128|12:31:39.978536|S|67|21.77|0|67
C|FBP|20260128|12:31:39.978537|S|33|21.78|0|33
C|FBP|20260128|13:00:23.022536|S|5|21.75|0|5
C|FBP|20260128|13:20:00.227666|S|100|21.77|0|100
C|FBP|20260128|13:21:38.405878|S|100|21.78|0|100
C|FBP|20260128|13:26:00.137344|S|62|21.77|0|62
C|FBP|20260128|14:00:10.074567|S|100|21.78|0|100
C|FBP|20260128|14:05:47.103519|S|17|21.82|0|17
C|FBP|20260128|14:05:47.103532|S|75|21.82|0|75
C|FBP|20260128|14:05:51.680899|S|100|21.81|0|100
C|FBP|20260128|14:11:40.129710|S|54|21.835|0|54
C|FBP|20260128|14:13:14.717030|S|100|21.82|0|100
C|FBP|20260128|14:21:57.724864|S|100|21.86|0|100
C|FBP|20260128|14:23:36.337652|S|35|21.9|0|35
C|FBP|20260128|14:23:36.337699|S|13|21.9|0|13
C|FBP|20260128|14:30:13.634551|S|100|21.96|0|100
C|FBP|20260128|14:30:16.573241|S|100|21.96|0|100
C|FBP|20260128|14:30:22.884303|S|150|22.01|0|150
C|FBP|20260128|14:30:23.447147|S|100|22.03|0|100
C|FBP|20260128|14:30:23.853569|S|78|22.04|0|78
C|FBP|20260128|14:30:24.909331|S|17|22.04|0|17
C|FBP|20260128|14:30:24.909358|S|75|22.04|0|75
C|FBP|20260128|14:30:24.909445|S|8|22.04|0|8
C|FBP|20260128|14:30:24.909483|S|40|22.04|0|40
C|FBP|20260128|14:30:28.177294|S|17|22.04|0|17
C|FBP|20260128|14:30:28.177356|S|75|22.04|0|75
C|FBP|20260128|14:30:46.058458|S|21|22.08|0|21
C|FBP|20260128|14:32:45.610801|S|100|22.07|0|100
C|FBP|20260128|14:33:06.910507|S|67|22.01|0|67
C|FBP|20260128|14:34:18.535382|S|75|21.945|0|75
C|FBP|20260128|14:34:18.535412|S|9|21.95|0|9
C|FBP|20260128|14:36:35.263794|S|100|21.95|0|100
C|FBP|20260128|14:37:01.693127|S|2|21.94|0|2
C|FBP|20260128|14:40:33.731223|S|75|21.92|0|75
C|FBP|20260128|14:40:33.731448|S|45|21.92|0|45
C|FBP|20260128|14:57:29.197586|S|59|21.87|0|59
C|FBP|20260128|14:57:41.168351|S|100|21.88|0|100
C|FBP|20260128|14:58:14.379426|S|100|21.87|0|100
C|FBP|20260128|14:59:06.767944|S|2|21.88|0|2
C|FBP|20260128|15:01:17.617959|S|6|21.94|0|6
C|FBP|20260128|15:12:43.163204|S|65|21.94|0|65
C|FBP|20260128|15:12:43.166829|S|29|21.94|0|29
C|FBP|20260128|15:14:40.798134|S|100|21.96|0|100
C|FBP|20260128|15:15:05.103404|S|65|21.98|0|65
C|FBP|20260128|15:22:03.467533|S|9|22.01|0|9
C|FBP|20260128|15:24:14.862697|S|4|22.02|0|4
C|FBP|20260128|15:27:18.105932|S|100|22.02|0|100
C|FBP|20260128|15:40:45.581869|S|45|21.91|0|45
C|FBP|20260128|15:45:02.553016|S|62|21.93|0|62
C|FBP|20260128|15:46:32.344288|S|100|21.96|0|100
C|FBP|20260128|15:46:35.779417|S|100|21.96|0|100
C|FBP|20260128|15:49:40.430498|S|100|21.93|0|100
C|FBP|20260128|15:49:56.075797|S|100|21.94|0|100
C|FBP|20260128|15:49:56.075873|S|90|21.94|0|90
C|FBP|20260128|15:50:03.159889|S|5|21.95|0|5
C|FBP|20260128|15:50:30.777345|S|7|21.945|0|7
C|FBP|20260128|15:51:39.149734|S|14|21.96|0|14
C|FBP|20260128|15:54:10.580755|S|100|21.975|0|100
C|FBP|20260128|15:54:11.026108|S|100|21.975|0|100
C|FBP|20260128|15:54:11.080642|S|100|21.97|0|100
C|FBP|20260128|15:55:00.223898|S|100|21.99|0|100
C|FBP|20260128|15:55:18.906860|S|100|21.97|0|100
C|FBP|20260128|15:55:32.209238|S|63|21.93|0|63
C|FBP|20260128|15:55:46.463494|S|59|21.97|0|59
C|FBP|20260128|15:55:46.463540|S|6|21.98|0|6
C|FBP|20260128|15:55:46.465611|S|100|21.97|0|100
C|FBP|20260128|15:55:46.503801|S|100|21.98|0|100
C|FBP|20260128|15:55:46.533959|S|100|21.975|0|100
C|FBP|20260128|15:55:46.534550|S|75|21.975|0|75
C|FBP|20260128|15:55:46.535136|S|75|21.975|0|75
C|FBP|20260128|15:55:46.546014|S|100|21.975|0|100
C|FBP|20260128|15:55:46.546073|S|100|21.975|0|100
C|FBP|20260128|15:55:46.555162|S|100|21.98|0|100
C|FBP|20260128|15:58:07.995951|S|6|21.92|0|6
C|FBP|20260128|15:58:30.343011|S|5|21.92|0|5
C|FBP|20260128|15:58:56.521453|S|100|21.92|0|100
C|FBP|20260128|15:59:00.503489|S|58|21.925|0|58
C|FBP|20260128|15:59:00.503497|S|42|21.925|0|42
C|FBP|20260128|15:59:00.503547|S|42|21.925|0|42
C|FBP|20260128|15:59:00.503566|S|58|21.925|0|58
C|FBP|20260128|15:59:32.182920|S|100|21.915|0|100
C|FBP|20260128|15:59:33.062849|S|100|21.92|0|100
C|FBP|20260128|15:59:48.846013|S|9|21.905|0|9
C|FBP|20260128|15:59:49.315595|S|15|21.905|0|15
C|FBP|20260128|15:59:50.435129|S|1|21.89|0|1
C|FBP|20260128|15:59:52.792880|S|15|21.88|0|15
C|FBP|20260128|15:59:53.595632|S|100|21.88|0|100
C|FBP|20260128|15:59:53.817028|S|100|21.88|0|100
C|FBP|20260128|15:59:53.945344|S|100|21.88|0|100
C|FBP|20260128|15:59:54.186963|S|27|21.88|0|27
C|FBP|20260128|15:59:56.024338|S|1|21.89|0|1
C|FBP|20260128|15:59:56.371246|S|63|21.89|0|63
C|FBRT|20260128|10:00:02.948402|S|200|10.43|0|200
C|FBRT|20260128|10:00:27.466535|S|150|10.41|0|150
C|FBRT|20260128|10:21:19.006497|S|100|10.34|0|100
C|FBRT|20260128|10:23:57.713985|S|1|10.36|0|1
C|FBRT|20260128|14:27:18.605846|S|55|10.33|0|55
C|FBRT|20260128|14:30:37.463743|S|100|10.34|0|100
C|FBRT|20260128|14:33:00.601032|S|100|10.35|0|100
C|FBRT|20260128|14:40:34.208677|S|120|10.32|0|120
C|FBRT|20260128|14:44:01.614661|S|120|10.32|0|120
C|FBRT|20260128|14:55:44.314796|S|120|10.33|0|120
C|FBRT|20260128|15:02:46.347296|S|1|10.36|0|1
C|FBRT|20260128|15:10:58.343036|S|4|10.36|0|4
C|FBRT|20260128|15:23:55.683780|S|8|10.34|0|8
C|FBRT|20260128|15:28:38.437392|S|20|10.33|0|20
C|FBRT|20260128|15:29:54.162932|S|100|10.335|0|100
C|FBRT|20260128|15:53:48.504225|S|100|10.28|0|100
C|FBRT|20260128|15:58:14.449373|S|5|10.25|0|5
C|FBRT|20260128|15:59:48.013055|S|126|10.245|0|126
C|FBRT|20260128|15:59:48.013066|S|74|10.245|0|74
C|FBRT|20260128|15:59:48.013067|S|51|10.25|0|51
C|FBRT|20260128|15:59:48.013173|S|125|10.25|0|125
C|FBRT|20260128|15:59:48.013661|S|24|10.25|0|24
C|FBRT|20260128|15:59:49.435795|S|14|10.25|0|14
C|FBRT|20260128|15:59:50.174466|S|6|10.25|0|6
C|FBRT|20260128|15:59:51.612234|S|5|10.25|0|5
C|FBRT|20260128|15:59:51.999564|S|91|10.25|0|91
C|FBRX|20260128|09:39:29.142851|S|5|34.085|0|5
C|FBRX|20260128|09:39:29.142922|S|5|34.085|0|5
C|FBRX|20260128|09:54:51.050223|S|1|33.49|0|1
C|FBRX|20260128|10:01:38.265374|S|1|32.63|0|1
C|FBRX|20260128|10:01:38.265516|S|1|32.63|0|1
C|FBRX|20260128|10:08:06.800704|S|5|32.73|0|5
C|FBRX|20260128|10:08:06.800802|S|5|32.73|0|5
C|FBRX|20260128|10:31:23.782102|S|10|32.3|0|10
C|FBRX|20260128|10:31:59.808770|S|10|32.01|0|10
C|FBRX|20260128|10:44:34.559283|S|6|31.43|0|6
C|FBRX|20260128|10:45:12.519707|S|1|31.275|0|1
C|FBRX|20260128|11:52:28.390437|S|10|31.26|0|10
C|FBRX|20260128|12:01:13.433351|S|10|30.63|0|10
C|FBRX|20260128|12:04:55.054108|S|6|30.63|0|6
C|FBRX|20260128|12:04:55.961528|S|4|30.63|0|4
C|FBRX|20260128|12:31:04.078232|S|10|30.76|0|10
C|FBRX|20260128|12:31:12.822607|S|10|30.76|0|10
C|FBRX|20260128|12:31:12.827327|S|10|30.76|0|10
C|FBRX|20260128|12:36:24.504279|S|10|30.53|0|10
C|FBRX|20260128|13:11:07.818107|S|100|30.24|0|100
C|FBRX|20260128|13:17:49.564110|S|67|29.77|0|67
C|FBRX|20260128|13:17:49.998714|S|10|29.76|0|10
C|FBRX|20260128|13:17:49.998714|S|25|29.78|0|25
C|FBRX|20260128|13:25:03.268170|S|10|30.12|0|10
C|FBRX|20260128|13:50:33.665808|S|10|30.25|0|10
C|FBRX|20260128|13:58:56.217733|S|10|29.77|0|10
C|FBRX|20260128|14:12:03.423549|S|20|29.72|0|20
C|FBRX|20260128|14:18:11.570830|S|20|29.36|0|20
C|FBRX|20260128|15:25:00.943822|S|10|29.65|0|10
C|FBRX|20260128|15:52:49.231647|S|25|30.18|0|25
C|FBRX|20260128|15:52:49.231647|S|75|30.18|0|75
C|FBRX|20260128|15:52:49.231850|S|35|30.19|0|35
C|FBRX|20260128|15:54:52.183746|S|30|30.15|0|30
C|FBRX|20260128|15:56:26.591281|E|35|29.975|0|35
C|FBRX|20260128|15:56:47.534094|S|100|29.83|0|100
C|FBT|20260128|10:44:25.176084|S|100|216.84|0|100
C|FBT|20260128|10:44:25.176084|S|47|216.82|0|47
C|FBT|20260128|10:56:20.742800|S|100|217.38|0|100
C|FBT|20260128|10:56:20.742801|S|100|217.41|0|100
C|FBT|20260128|11:00:48.635156|S|100|217.37|0|100
C|FBT|20260128|11:04:57.035616|S|100|217.59|0|100
C|FBT|20260128|11:08:51.325322|S|100|217.6|0|100
C|FBT|20260128|11:39:40.827624|S|100|217.4|0|100
C|FBT|20260128|11:44:31.202405|S|100|217.4|0|100
C|FBT|20260128|11:49:07.986765|S|100|217.59|0|100
C|FBT|20260128|11:54:00.436265|S|100|217.57|0|100
C|FBT|20260128|11:55:08.544063|S|77|217.4|0|77
C|FBT|20260128|14:34:55.164294|S|200|217.29|0|200
C|FBTC|20260128|09:30:15.601132|S|90|78.3|0|90
C|FBTC|20260128|09:38:36.953324|S|200|78.25|0|200
C|FBTC|20260128|09:38:38.897051|S|200|78.25|0|200
C|FBTC|20260128|09:38:40.626266|S|200|78.255|0|200
C|FBTC|20260128|09:42:31.696875|S|20|78.06|0|20
C|FBTC|20260128|09:42:56.685551|S|130|78.095|0|130
C|FBTC|20260128|09:44:07.879902|S|130|78.005|0|130
C|FBTC|20260128|09:47:42.125657|S|130|77.855|0|130
C|FBTC|20260128|09:49:58.956472|S|100|77.99|0|100
C|FBTC|20260128|09:51:50.764216|S|130|78.045|0|130
C|FBTC|20260128|09:52:21.103056|S|100|78.03|0|100
C|FBTC|20260128|09:52:32.423625|S|100|78|0|100
C|FBTC|20260128|09:52:53.506853|S|11|77.97|0|11
C|FBTC|20260128|09:52:53.506924|S|89|77.97|0|89
C|FBTC|20260128|09:53:13.217651|S|90|77.95|0|90
C|FBTC|20260128|09:53:51.895090|S|66|77.94|0|66
C|FBTC|20260128|09:53:51.895162|S|34|77.94|0|34
C|FBTC|20260128|09:54:24.462833|S|100|78|0|100
C|FBTC|20260128|09:56:46.734301|S|100|77.92|0|100
C|FBTC|20260128|09:56:46.734301|S|200|77.925|0|200
C|FBTC|20260128|09:56:46.734301|S|200|77.925|0|200
C|FBTC|20260128|09:57:03.829875|S|100|77.97|0|100
C|FBTC|20260128|09:57:40.025077|S|5|78.04|0|5
C|FBTC|20260128|09:58:18.972669|S|100|77.96|0|100
C|FBTC|20260128|09:58:36.400041|S|1|77.98|0|1
C|FBTC|20260128|10:01:08.638412|S|100|78.05|0|100
C|FBTC|20260128|10:02:28.070243|S|24|78.09|0|24
C|FBTC|20260128|10:02:28.070316|S|51|78.09|0|51
C|FBTC|20260128|10:03:19.490646|S|100|78.17|0|100
C|FBTC|20260128|10:04:36.704471|S|78|78.12|0|78
C|FBTC|20260128|10:06:25.631911|S|100|78.15|0|100
C|FBTC|20260128|10:06:25.631912|S|130|78.15|0|130
C|FBTC|20260128|10:07:25.791375|S|93|77.97|0|93
C|FBTC|20260128|10:07:25.791435|S|7|77.97|0|7
C|FBTC|20260128|10:07:55.925154|S|9|77.93|0|9
C|FBTC|20260128|10:08:05.212406|S|100|77.94|0|100
C|FBTC|20260128|10:08:05.636099|S|200|77.91|0|200
C|FBTC|20260128|10:08:05.795156|S|8|77.92|0|8
C|FBTC|20260128|10:08:07.937064|S|8|77.91|0|8
C|FBTC|20260128|10:08:12.374489|S|100|77.88|0|100
C|FBTC|20260128|10:08:12.442272|S|17|77.89|0|17
C|FBTC|20260128|10:08:20.007148|S|1|77.87|0|1
C|FBTC|20260128|10:08:25.348685|S|100|77.86|0|100
C|FBTC|20260128|10:08:53.348967|S|9|77.84|0|9
C|FBTC|20260128|10:10:48.018489|S|100|77.72|0|100
C|FBTC|20260128|10:11:23.227663|S|100|77.69|0|100
C|FBTC|20260128|10:12:10.939328|S|100|77.65|0|100
C|FBTC|20260128|10:15:00.558787|S|200|77.49|0|200
C|FBTC|20260128|10:15:23.410020|S|100|77.58|0|100
C|FBTC|20260128|10:15:23.518635|S|37|77.57|0|37
C|FBTC|20260128|10:15:23.525447|S|100|77.58|0|100
C|FBTC|20260128|10:15:53.354190|S|100|77.5|0|100
C|FBTC|20260128|10:15:53.692752|S|200|77.48|0|200
C|FBTC|20260128|10:15:56.656133|S|100|77.43|0|100
C|FBTC|20260128|10:15:56.656184|S|100|77.43|0|100
C|FBTC|20260128|10:15:58.266439|S|100|77.38|0|100
C|FBTC|20260128|10:16:01.362405|S|130|77.345|0|130
C|FBTC|20260128|10:16:53.429201|S|6|77.565|0|6
C|FBTC|20260128|10:17:01.123422|S|100|77.52|0|100
C|FBTC|20260128|10:17:29.087519|S|100|77.54|0|100
C|FBTC|20260128|10:17:29.094384|S|100|77.54|0|100
C|FBTC|20260128|10:17:37.525418|S|18|77.56|0|18
C|FBTC|20260128|10:17:37.525481|S|82|77.56|0|82
C|FBTC|20260128|10:17:37.525872|S|100|77.55|0|100
C|FBTC|20260128|10:19:06.177324|S|100|77.65|0|100
C|FBTC|20260128|10:19:11.453944|S|49|77.64|0|49
C|FBTC|20260128|10:19:53.857796|S|200|77.61|0|200
C|FBTC|20260128|10:19:53.857796|S|200|77.615|0|200
C|FBTC|20260128|10:19:53.857828|S|100|77.61|0|100
C|FBTC|20260128|10:20:00.382996|S|51|77.6|0|51
C|FBTC|20260128|10:20:00.383068|S|49|77.6|0|49
C|FBTC|20260128|10:21:13.744158|S|42|77.68|0|42
C|FBTC|20260128|10:22:42.131065|S|4|77.61|0|4
C|FBTC|20260128|10:22:42.131066|S|100|77.61|0|100
C|FBTC|20260128|10:22:42.131147|S|49|77.61|0|49
C|FBTC|20260128|10:22:42.131564|S|47|77.61|0|47
C|FBTC|20260128|10:24:07.362473|S|100|77.63|0|100
C|FBTC|20260128|10:24:07.397941|S|100|77.66|0|100
C|FBTC|20260128|10:28:53.928902|S|130|77.675|0|130
C|FBTC|20260128|10:29:00.656822|S|100|77.7|0|100
C|FBTC|20260128|10:29:06.353413|S|100|77.735|0|100
C|FBTC|20260128|10:29:17.258697|S|100|77.71|0|100
C|FBTC|20260128|10:30:08.851376|S|100|77.69|0|100
C|FBTC|20260128|10:31:10.895455|S|100|77.76|0|100
C|FBTC|20260128|10:31:33.662666|S|15|77.79|0|15
C|FBTC|20260128|10:32:08.131901|S|100|77.71|0|100
C|FBTC|20260128|10:33:52.997429|S|25|77.72|0|25
C|FBTC|20260128|10:43:06.189535|S|100|77.89|0|100
C|FBTC|20260128|10:44:53.323422|S|9|77.92|0|9
C|FBTC|20260128|10:44:53.325009|S|91|77.92|0|91
C|FBTC|20260128|10:45:02.164215|S|100|77.89|0|100
C|FBTC|20260128|10:45:33.128106|S|76|77.97|0|76
C|FBTC|20260128|10:45:33.130087|S|2|77.96|0|2
C|FBTC|20260128|10:45:34.112354|S|48|77.97|0|48
C|FBTC|20260128|10:45:34.282865|S|26|77.97|0|26
C|FBTC|20260128|10:46:01.913794|S|14|78|0|14
C|FBTC|20260128|10:46:01.921718|S|86|78|0|86
C|FBTC|20260128|10:46:02.212134|S|91|78.01|0|91
C|FBTC|20260128|10:46:44.376154|S|100|77.96|0|100
C|FBTC|20260128|10:47:26.413934|S|100|77.83|0|100
C|FBTC|20260128|10:49:41.577955|S|23|77.77|0|23
C|FBTC|20260128|10:49:41.579439|S|77|77.77|0|77
C|FBTC|20260128|10:52:49.320680|S|100|77.82|0|100
C|FBTC|20260128|10:53:29.075860|S|45|77.87|0|45
C|FBTC|20260128|11:01:28.445205|S|100|77.89|0|100
C|FBTC|20260128|11:02:03.259042|S|100|77.84|0|100
C|FBTC|20260128|11:09:01.392939|S|100|77.77|0|100
C|FBTC|20260128|11:11:53.126168|S|100|77.79|0|100
C|FBTC|20260128|11:12:44.131948|S|37|77.77|0|37
C|FBTC|20260128|11:12:44.131972|S|63|77.77|0|63
C|FBTC|20260128|11:14:08.601948|S|100|77.69|0|100
C|FBTC|20260128|11:14:56.033413|S|100|77.68|0|100
C|FBTC|20260128|11:17:19.244893|S|100|77.75|0|100
C|FBTC|20260128|11:17:53.494282|S|4|77.78|0|4
C|FBTC|20260128|11:20:33.979109|S|60|77.88|0|60
C|FBTC|20260128|11:23:09.067751|S|16|77.87|0|16
C|FBTC|20260128|11:23:20.222785|S|4|77.9|0|4
C|FBTC|20260128|11:23:48.650577|S|100|77.91|0|100
C|FBTC|20260128|11:24:52.294215|S|130|77.905|0|130
C|FBTC|20260128|11:26:32.391179|S|17|77.92|0|17
C|FBTC|20260128|11:26:52.786775|S|25|77.94|0|25
C|FBTC|20260128|11:27:04.647969|S|31|77.94|0|31
C|FBTC|20260128|11:27:44.600361|S|100|77.98|0|100
C|FBTC|20260128|11:28:31.778441|S|38|78.12|0|38
C|FBTC|20260128|11:28:31.778441|S|62|78.12|0|62
C|FBTC|20260128|11:29:53.271510|S|21|78.11|0|21
C|FBTC|20260128|11:29:53.829565|S|100|78.11|0|100
C|FBTC|20260128|11:30:03.655411|S|23|78.09|0|23
C|FBTC|20260128|11:30:26.973843|S|3|78.14|0|3
C|FBTC|20260128|11:30:42.014601|S|100|78.14|0|100
C|FBTC|20260128|11:30:52.815715|S|20|78.17|0|20
C|FBTC|20260128|11:30:52.815862|S|80|78.17|0|80
C|FBTC|20260128|11:31:50.475349|S|100|78.02|0|100
C|FBTC|20260128|11:32:37.138559|S|19|78.05|0|19
C|FBTC|20260128|11:33:00.474282|S|100|77.99|0|100
C|FBTC|20260128|11:38:20.398160|S|100|78.065|0|100
C|FBTC|20260128|11:38:20.398179|S|30|78.065|0|30
C|FBTC|20260128|11:41:31.386010|S|100|77.99|0|100
C|FBTC|20260128|11:42:56.254102|S|100|77.87|0|100
C|FBTC|20260128|11:45:49.098452|S|100|78|0|100
C|FBTC|20260128|11:48:58.219287|S|50|78.01|0|50
C|FBTC|20260128|11:52:52.931098|S|1|77.96|0|1
C|FBTC|20260128|11:53:22.468100|S|100|77.98|0|100
C|FBTC|20260128|11:54:38.530332|S|100|78.08|0|100
C|FBTC|20260128|11:56:32.903823|S|100|78.06|0|100
C|FBTC|20260128|11:56:48.758985|S|100|78.05|0|100
C|FBTC|20260128|11:57:02.126833|S|93|78.03|0|93
C|FBTC|20260128|11:57:02.126860|S|7|78.03|0|7
C|FBTC|20260128|11:57:03.422725|S|2|78.04|0|2
C|FBTC|20260128|11:57:03.422736|S|98|78.04|0|98
C|FBTC|20260128|11:58:41.917534|S|26|78.03|0|26
C|FBTC|20260128|11:58:41.917562|S|74|78.03|0|74
C|FBTC|20260128|11:58:55.979360|S|100|78|0|100
C|FBTC|20260128|12:00:43.457528|S|91|78.01|0|91
C|FBTC|20260128|12:00:43.457544|S|9|78.01|0|9
C|FBTC|20260128|12:11:28.545687|S|51|78.07|0|51
C|FBTC|20260128|12:12:36.892578|S|6|78.07|0|6
C|FBTC|20260128|12:12:39.030750|S|21|78.06|0|21
C|FBTC|20260128|12:12:47.797686|S|80|78.065|0|80
C|FBTC|20260128|12:12:47.797686|S|50|78.065|0|50
C|FBTC|20260128|12:12:47.797687|S|50|78.07|0|50
C|FBTC|20260128|12:12:47.797696|S|20|78.07|0|20
C|FBTC|20260128|12:13:05.495580|S|40|78.12|0|40
C|FBTC|20260128|12:13:05.495588|S|2|78.12|0|2
C|FBTC|20260128|12:17:23.774312|S|38|78.01|0|38
C|FBTC|20260128|12:18:15.878812|S|50|77.99|0|50
C|FBTC|20260128|12:18:39.404496|S|20|78.03|0|20
C|FBTC|20260128|12:18:39.404496|S|80|78.03|0|80
C|FBTC|20260128|12:18:52.283715|S|100|78.01|0|100
C|FBTC|20260128|12:19:14.832485|S|75|78.02|0|75
C|FBTC|20260128|12:22:39.045250|S|100|77.99|0|100
C|FBTC|20260128|12:27:07.893248|S|19|78|0|19
C|FBTC|20260128|12:27:07.893259|S|81|78|0|81
C|FBTC|20260128|12:30:00.200231|S|100|77.93|0|100
C|FBTC|20260128|12:30:41.715004|S|28|77.85|0|28
C|FBTC|20260128|12:30:41.715037|S|72|77.85|0|72
C|FBTC|20260128|12:30:56.216548|S|100|77.78|0|100
C|FBTC|20260128|12:31:09.152580|S|100|77.68|0|100
C|FBTC|20260128|12:31:11.292581|S|9|77.69|0|9
C|FBTC|20260128|12:32:16.277591|S|100|77.79|0|100
C|FBTC|20260128|12:33:39.825933|S|100|77.83|0|100
C|FBTC|20260128|12:35:25.235729|S|100|77.89|0|100
C|FBTC|20260128|12:35:28.476448|S|46|77.88|0|46
C|FBTC|20260128|12:35:30.667564|S|100|77.87|0|100
C|FBTC|20260128|12:35:52.838436|S|100|77.89|0|100
C|FBTC|20260128|12:36:26.050679|S|9|77.88|0|9
C|FBTC|20260128|12:39:00.496559|S|52|77.92|0|52
C|FBTC|20260128|12:39:13.287239|S|16|78.01|0|16
C|FBTC|20260128|12:39:13.287351|S|84|78.01|0|84
C|FBTC|20260128|12:43:57.543631|S|53|78.15|0|53
C|FBTC|20260128|12:44:13.094570|S|9|78.28|0|9
C|FBTC|20260128|12:44:20.574449|S|100|78.23|0|100
C|FBTC|20260128|12:44:28.429979|S|100|78.2|0|100
C|FBTC|20260128|12:44:56.044484|S|20|78.18|0|20
C|FBTC|20260128|12:45:02.899304|S|100|78.21|0|100
C|FBTC|20260128|12:45:02.971679|S|1|78.23|0|1
C|FBTC|20260128|12:45:02.972506|S|99|78.23|0|99
C|FBTC|20260128|12:45:06.690130|S|100|78.29|0|100
C|FBTC|20260128|12:45:10.223244|S|100|78.26|0|100
C|FBTC|20260128|12:45:23.419337|S|100|78.23|0|100
C|FBTC|20260128|12:45:23.419337|S|100|78.23|0|100
C|FBTC|20260128|12:45:23.419337|S|130|78.23|0|130
C|FBTC|20260128|12:45:26.771079|S|100|78.26|0|100
C|FBTC|20260128|12:45:26.772674|S|100|78.26|0|100
C|FBTC|20260128|12:45:26.787131|S|100|78.27|0|100
C|FBTC|20260128|12:46:44.502383|S|87|78.24|0|87
C|FBTC|20260128|12:47:23.145656|S|100|78.25|0|100
C|FBTC|20260128|12:47:46.902996|S|15|78.24|0|15
C|FBTC|20260128|12:48:27.340345|S|94|78.24|0|94
C|FBTC|20260128|12:49:09.117557|S|100|78.22|0|100
C|FBTC|20260128|12:50:00.840111|S|100|78.27|0|100
C|FBTC|20260128|12:50:10.069243|S|100|78.325|0|100
C|FBTC|20260128|12:50:10.069273|S|30|78.325|0|30
C|FBTC|20260128|12:50:10.069273|S|26|78.32|0|26
C|FBTC|20260128|12:50:14.892971|S|100|78.37|0|100
C|FBTC|20260128|12:51:40.152245|S|100|78.35|0|100
C|FBTC|20260128|12:51:43.386399|S|100|78.38|0|100
C|FBTC|20260128|12:52:13.062477|S|100|78.41|0|100
C|FBTC|20260128|12:52:13.780731|S|100|78.42|0|100
C|FBTC|20260128|12:52:18.088794|S|100|78.49|0|100
C|FBTC|20260128|12:52:30.533137|S|100|78.51|0|100
C|FBTC|20260128|12:52:31.022791|S|100|78.5|0|100
C|FBTC|20260128|12:52:42.250726|S|100|78.57|0|100
C|FBTC|20260128|12:52:46.089534|S|100|78.54|0|100
C|FBTC|20260128|12:53:01.115609|S|19|78.63|0|19
C|FBTC|20260128|12:53:01.154462|S|100|78.63|0|100
C|FBTC|20260128|12:53:01.784514|S|100|78.64|0|100
C|FBTC|20260128|12:53:13.394806|S|22|78.63|0|22
C|FBTC|20260128|12:54:15.210792|S|100|78.67|0|100
C|FBTC|20260128|12:54:22.702239|S|1|78.81|0|1
C|FBTC|20260128|12:54:45.888219|S|100|78.73|0|100
C|FBTC|20260128|12:54:51.673269|S|15|78.75|0|15
C|FBTC|20260128|12:54:53.817463|S|100|78.77|0|100
C|FBTC|20260128|13:00:23.385763|S|100|78.42|0|100
C|FBTC|20260128|13:00:24.224726|S|100|78.37|0|100
C|FBTC|20260128|13:00:24.230471|S|100|78.37|0|100
C|FBTC|20260128|13:00:24.231659|S|100|78.37|0|100
C|FBTC|20260128|13:00:24.249290|S|100|78.37|0|100
C|FBTC|20260128|13:00:24.510284|S|110|78.34|0|110
C|FBTC|20260128|13:00:24.719278|S|100|78.34|0|100
C|FBTC|20260128|13:00:24.731252|S|100|78.34|0|100
C|FBTC|20260128|13:00:24.731405|S|100|78.34|0|100
C|FBTC|20260128|13:00:27.443077|S|100|78.35|0|100
C|FBTC|20260128|13:00:28.094006|S|24|78.36|0|24
C|FBTC|20260128|13:00:35.546202|S|100|78.39|0|100
C|FBTC|20260128|13:00:36.844538|S|100|78.34|0|100
C|FBTC|20260128|13:00:36.863118|S|100|78.31|0|100
C|FBTC|20260128|13:00:36.867576|S|100|78.31|0|100
C|FBTC|20260128|13:00:36.867731|S|42|78.31|0|42
C|FBTC|20260128|13:00:37.014968|S|100|78.275|0|100
C|FBTC|20260128|13:00:37.279499|S|100|78.26|0|100
C|FBTC|20260128|13:00:37.281629|S|100|78.26|0|100
C|FBTC|20260128|13:00:37.286216|S|18|78.26|0|18
C|FBTC|20260128|13:00:37.286289|S|82|78.26|0|82
C|FBTC|20260128|13:00:37.286824|S|18|78.26|0|18
C|FBTC|20260128|13:00:37.286888|S|82|78.26|0|82
C|FBTC|20260128|13:00:37.293409|S|12|78.27|0|12
C|FBTC|20260128|13:00:37.315677|S|94|78.27|0|94
C|FBTC|20260128|13:00:37.315694|S|6|78.27|0|6
C|FBTC|20260128|13:00:37.860931|S|100|78.28|0|100
C|FBTC|20260128|13:00:55.166338|S|100|78.25|0|100
C|FBTC|20260128|13:00:55.441779|S|100|78.19|0|100
C|FBTC|20260128|13:01:09.603293|S|100|78.22|0|100
C|FBTC|20260128|13:01:09.615585|S|79|78.22|0|79
C|FBTC|20260128|13:01:21.192543|S|52|78.1|0|52
C|FBTC|20260128|13:01:40.869511|S|99|78.12|0|99
C|FBTC|20260128|13:01:40.869511|S|1|78.12|0|1
C|FBTC|20260128|13:01:41.652685|S|4|78.07|0|4
C|FBTC|20260128|13:01:41.652685|S|100|78.07|0|100
C|FBTC|20260128|13:01:41.653705|S|1|78.06|0|1
C|FBTC|20260128|13:01:41.653726|S|99|78.06|0|99
C|FBTC|20260128|13:01:41.868085|S|11|78.06|0|11
C|FBTC|20260128|13:01:46.078594|S|100|78.01|0|100
C|FBTC|20260128|13:01:53.378509|S|100|77.95|0|100
C|FBTC|20260128|13:01:56.364869|S|100|77.93|0|100
C|FBTC|20260128|13:01:56.365298|S|77|77.94|0|77
C|FBTC|20260128|13:01:56.365314|S|23|77.94|0|23
C|FBTC|20260128|13:01:56.368249|S|100|77.93|0|100
C|FBTC|20260128|13:01:59.998791|S|15|77.98|0|15
C|FBTC|20260128|13:02:08.100564|S|100|77.94|0|100
C|FBTC|20260128|13:02:08.161629|S|17|77.92|0|17
C|FBTC|20260128|13:02:29.955313|S|100|78|0|100
C|FBTC|20260128|13:03:44.238756|S|100|78.05|0|100
C|FBTC|20260128|13:05:57.484607|S|100|78.08|0|100
C|FBTC|20260128|13:08:02.796500|S|92|78.16|0|92
C|FBTC|20260128|13:08:48.516741|S|100|78.06|0|100
C|FBTC|20260128|13:08:49.713611|S|100|78.05|0|100
C|FBTC|20260128|13:09:46.429494|S|100|78.08|0|100
C|FBTC|20260128|13:09:57.101696|S|100|78.09|0|100
C|FBTC|20260128|13:10:44.232121|S|7|78.07|0|7
C|FBTC|20260128|13:11:24.506946|S|10|78.07|0|10
C|FBTC|20260128|13:14:09.392514|S|64|78.16|0|64
C|FBTC|20260128|13:14:09.392635|S|36|78.16|0|36
C|FBTC|20260128|13:16:46.266387|S|100|78.24|0|100
C|FBTC|20260128|13:17:31.855870|S|40|78.18|0|40
C|FBTC|20260128|13:18:34.300484|S|82|78.16|0|82
C|FBTC|20260128|13:19:06.771904|S|100|78.12|0|100
C|FBTC|20260128|13:20:19.780063|S|32|78.24|0|32
C|FBTC|20260128|13:23:05.952137|S|100|78.25|0|100
C|FBTC|20260128|13:24:03.387219|S|31|78.25|0|31
C|FBTC|20260128|13:24:03.387231|S|69|78.25|0|69
C|FBTC|20260128|13:24:18.921877|S|10|78.25|0|10
C|FBTC|20260128|13:25:24.264252|S|26|78.22|0|26
C|FBTC|20260128|13:26:11.960435|S|2|78.13|0|2
C|FBTC|20260128|13:28:26.984225|S|100|78.1|0|100
C|FBTC|20260128|13:28:42.427771|S|37|78.11|0|37
C|FBTC|20260128|13:30:51.486087|S|100|78.06|0|100
C|FBTC|20260128|13:31:26.808548|S|45|78.14|0|45
C|FBTC|20260128|13:32:06.050876|S|100|78.1|0|100
C|FBTC|20260128|13:32:14.190057|S|2|78.09|0|2
C|FBTC|20260128|13:32:14.190083|S|92|78.09|0|92
C|FBTC|20260128|13:32:44.505747|S|32|78.11|0|32
C|FBTC|20260128|13:32:44.505775|S|9|78.11|0|9
C|FBTC|20260128|13:32:44.505775|S|59|78.11|0|59
C|FBTC|20260128|13:33:44.627131|S|73|78.155|0|73
C|FBTC|20260128|13:33:44.627131|S|57|78.155|0|57
C|FBTC|20260128|13:33:44.627132|S|43|78.15|0|43
C|FBTC|20260128|13:33:44.627141|S|57|78.15|0|57
C|FBTC|20260128|13:33:44.627141|S|43|78.15|0|43
C|FBTC|20260128|13:33:44.627148|S|66|78.15|0|66
C|FBTC|20260128|13:33:44.627168|S|21|78.15|0|21
C|FBTC|20260128|13:35:24.754792|S|100|78.08|0|100
C|FBTC|20260128|13:37:04.835023|S|41|78.01|0|41
C|FBTC|20260128|13:37:17.123933|S|100|78.03|0|100
C|FBTC|20260128|13:37:41.512743|S|21|78.01|0|21
C|FBTC|20260128|13:37:41.512770|S|79|78.01|0|79
C|FBTC|20260128|13:39:18.554919|S|2|78.02|0|2
C|FBTC|20260128|13:41:20.247197|S|100|77.96|0|100
C|FBTC|20260128|13:44:17.873498|S|34|78.01|0|34
C|FBTC|20260128|13:44:17.873528|S|66|78.01|0|66
C|FBTC|20260128|13:44:17.875629|S|6|78|0|6
C|FBTC|20260128|13:44:17.996207|S|100|78|0|100
C|FBTC|20260128|13:45:36.584783|S|2|77.94|0|2
C|FBTC|20260128|13:45:36.755200|S|100|77.94|0|100
C|FBTC|20260128|13:46:06.224306|S|34|77.965|0|34
C|FBTC|20260128|13:46:06.224328|S|2|77.965|0|2
C|FBTC|20260128|13:46:06.224328|S|6|77.96|0|6
C|FBTC|20260128|13:46:06.224328|S|94|77.965|0|94
C|FBTC|20260128|13:46:56.232686|S|100|77.91|0|100
C|FBTC|20260128|13:49:08.207548|S|5|77.96|0|5
C|FBTC|20260128|13:49:08.207549|S|7|77.96|0|7
C|FBTC|20260128|13:51:11.221298|S|100|77.94|0|100
C|FBTC|20260128|13:51:55.418778|S|2|77.88|0|2
C|FBTC|20260128|13:52:16.523396|S|2|77.875|0|2
C|FBTC|20260128|13:52:39.062847|S|10|77.85|0|10
C|FBTC|20260128|13:53:16.918816|S|100|77.81|0|100
C|FBTC|20260128|13:53:17.161998|S|100|77.79|0|100
C|FBTC|20260128|13:53:17.180159|S|100|77.74|0|100
C|FBTC|20260128|13:53:17.184640|S|100|77.73|0|100
C|FBTC|20260128|13:53:17.197236|S|100|77.73|0|100
C|FBTC|20260128|13:53:48.971853|S|100|77.84|0|100
C|FBTC|20260128|13:53:49.520301|S|15|77.84|0|15
C|FBTC|20260128|13:56:00.790403|S|100|77.82|0|100
C|FBTC|20260128|13:59:56.285020|S|100|77.9|0|100
C|FBTC|20260128|13:59:56.285056|S|20|77.9|0|20
C|FBTC|20260128|14:02:38.410507|S|100|77.69|0|100
C|FBTC|20260128|14:04:22.009493|S|100|77.78|0|100
C|FBTC|20260128|14:04:22.021318|S|100|77.81|0|100
C|FBTC|20260128|14:04:22.021668|S|100|77.81|0|100
C|FBTC|20260128|14:04:22.762242|S|100|77.89|0|100
C|FBTC|20260128|14:04:23.231532|S|100|77.97|0|100
C|FBTC|20260128|14:04:23.231777|S|100|77.97|0|100
C|FBTC|20260128|14:04:23.414021|S|100|78|0|100
C|FBTC|20260128|14:04:23.544001|S|100|78|0|100
C|FBTC|20260128|14:04:23.753641|S|100|77.93|0|100
C|FBTC|20260128|14:06:54.573330|S|100|77.78|0|100
C|FBTC|20260128|14:11:20.788532|S|100|77.74|0|100
C|FBTC|20260128|14:11:25.009985|S|100|77.75|0|100
C|FBTC|20260128|14:15:24.758352|S|100|77.75|0|100
C|FBTC|20260128|14:22:48.585286|S|4|77.82|0|4
C|FBTC|20260128|14:22:48.585299|S|96|77.82|0|96
C|FBTC|20260128|14:24:46.540231|S|100|77.93|0|100
C|FBTC|20260128|14:28:53.841671|S|100|77.96|0|100
C|FBTC|20260128|14:29:25.897274|S|53|78.01|0|53
C|FBTC|20260128|14:29:25.897287|S|1|78.01|0|1
C|FBTC|20260128|14:29:33.256472|S|100|77.97|0|100
C|FBTC|20260128|14:29:33.256472|S|130|77.965|0|130
C|FBTC|20260128|14:29:34.343084|S|89|77.89|0|89
C|FBTC|20260128|14:29:34.344077|S|11|77.89|0|11
C|FBTC|20260128|14:29:35.484987|S|100|77.885|0|100
C|FBTC|20260128|14:29:52.032596|S|32|77.83|0|32
C|FBTC|20260128|14:29:53.089382|S|36|77.8|0|36
C|FBTC|20260128|14:30:02.666436|S|100|77.76|0|100
C|FBTC|20260128|14:30:07.182927|S|28|77.73|0|28
C|FBTC|20260128|14:30:39.769528|S|15|77.72|0|15
C|FBTC|20260128|14:31:08.104394|S|100|77.91|0|100
C|FBTC|20260128|14:32:02.627492|S|100|77.75|0|100
C|FBTC|20260128|14:36:07.074850|S|100|77.84|0|100
C|FBTC|20260128|14:37:20.242628|S|64|77.84|0|64
C|FBTC|20260128|14:37:20.640843|S|21|77.83|0|21
C|FBTC|20260128|14:40:09.174610|S|28|77.68|0|28
C|FBTC|20260128|14:41:30.373588|S|100|77.64|0|100
C|FBTC|20260128|14:41:34.273128|S|100|77.59|0|100
C|FBTC|20260128|14:42:49.696667|S|100|77.55|0|100
C|FBTC|20260128|14:44:06.391129|S|100|77.47|0|100
C|FBTC|20260128|14:47:47.768670|S|45|77.72|0|45
C|FBTC|20260128|14:48:22.833951|S|100|77.75|0|100
C|FBTC|20260128|14:51:47.742988|S|36|77.84|0|36
C|FBTC|20260128|14:52:49.732365|S|100|77.87|0|100
C|FBTC|20260128|14:54:02.026921|S|100|77.89|0|100
C|FBTC|20260128|14:55:18.536564|S|14|77.95|0|14
C|FBTC|20260128|14:57:37.607861|S|100|77.89|0|100
C|FBTC|20260128|14:59:27.363384|S|17|77.96|0|17
C|FBTC|20260128|15:00:02.767850|S|22|77.75|0|22
C|FBTC|20260128|15:00:23.489696|S|100|77.81|0|100
C|FBTC|20260128|15:04:54.175423|S|28|77.98|0|28
C|FBTC|20260128|15:08:29.689033|S|39|77.91|0|39
C|FBTC|20260128|15:08:32.639962|S|100|77.93|0|100
C|FBTC|20260128|15:08:33.532958|S|41|77.92|0|41
C|FBTC|20260128|15:08:33.533027|S|59|77.92|0|59
C|FBTC|20260128|15:09:55.126894|S|100|77.95|0|100
C|FBTC|20260128|15:14:04.212233|S|33|77.89|0|33
C|FBTC|20260128|15:14:07.754340|S|1|77.89|0|1
C|FBTC|20260128|15:14:54.081895|S|100|77.97|0|100
C|FBTC|20260128|15:14:54.279063|S|27|77.96|0|27
C|FBTC|20260128|15:15:06.800351|S|62|77.93|0|62
C|FBTC|20260128|15:15:09.061134|S|100|77.97|0|100
C|FBTC|20260128|15:15:09.195084|S|58|77.98|0|58
C|FBTC|20260128|15:18:58.361631|S|1|77.935|0|1
C|FBTC|20260128|15:20:07.314413|S|6|77.98|0|6
C|FBTC|20260128|15:21:33.905349|S|100|77.93|0|100
C|FBTC|20260128|15:22:02.518671|S|24|77.95|0|24
C|FBTC|20260128|15:22:31.258592|S|33|77.95|0|33
C|FBTC|20260128|15:24:23.573214|S|100|78.065|0|100
C|FBTC|20260128|15:24:23.573226|S|30|78.065|0|30
C|FBTC|20260128|15:24:23.573226|S|70|78.06|0|70
C|FBTC|20260128|15:24:23.573254|S|70|78.06|0|70
C|FBTC|20260128|15:24:23.573254|S|30|78.06|0|30
C|FBTC|20260128|15:25:02.085761|S|100|78.04|0|100
C|FBTC|20260128|15:25:02.087498|S|100|78.03|0|100
C|FBTC|20260128|15:27:41.520803|S|10|78.04|0|10
C|FBTC|20260128|15:27:52.480473|S|67|78.075|0|67
C|FBTC|20260128|15:27:52.505900|S|97|78.08|0|97
C|FBTC|20260128|15:29:06.383916|S|20|78.04|0|20
C|FBTC|20260128|15:29:06.484482|S|100|78.06|0|100
C|FBTC|20260128|15:29:20.218216|S|100|78.04|0|100
C|FBTC|20260128|15:29:29.238695|S|100|78.105|0|100
C|FBTC|20260128|15:29:29.238860|S|30|78.105|0|30
C|FBTC|20260128|15:29:29.238860|S|70|78.1|0|70
C|FBTC|20260128|15:29:29.372864|S|100|78.13|0|100
C|FBTC|20260128|15:29:29.373304|S|39|78.13|0|39
C|FBTC|20260128|15:29:29.649455|S|100|78.15|0|100
C|FBTC|20260128|15:29:29.694906|S|100|78.15|0|100
C|FBTC|20260128|15:29:30.993087|S|88|78.18|0|88
C|FBTC|20260128|15:29:31.489289|S|100|78.17|0|100
C|FBTC|20260128|15:29:31.619332|S|100|78.18|0|100
C|FBTC|20260128|15:29:37.358424|S|100|78.185|0|100
C|FBTC|20260128|15:29:37.358447|S|30|78.185|0|30
C|FBTC|20260128|15:29:37.358447|S|70|78.18|0|70
C|FBTC|20260128|15:29:37.358448|S|30|78.18|0|30
C|FBTC|20260128|15:29:37.405510|S|130|78.165|0|130
C|FBTC|20260128|15:29:37.446504|S|100|78.16|0|100
C|FBTC|20260128|15:30:30.246853|S|50|78.03|0|50
C|FBTC|20260128|15:31:19.572804|S|32|77.94|0|32
C|FBTC|20260128|15:32:34.210449|S|97|77.82|0|97
C|FBTC|20260128|15:35:30.399080|S|72|77.74|0|72
C|FBTC|20260128|15:35:37.092245|S|100|77.73|0|100
C|FBTC|20260128|15:38:03.039755|S|100|77.67|0|100
C|FBTC|20260128|15:38:04.708933|S|100|77.68|0|100
C|FBTC|20260128|15:38:26.904907|S|28|77.69|0|28
C|FBTC|20260128|15:38:26.904934|S|72|77.69|0|72
C|FBTC|20260128|15:38:53.340537|S|100|77.66|0|100
C|FBTC|20260128|15:39:36.807787|S|100|77.64|0|100
C|FBTC|20260128|15:39:36.828255|S|48|77.58|0|48
C|FBTC|20260128|15:39:36.860505|S|100|77.57|0|100
C|FBTC|20260128|15:39:36.862452|S|100|77.57|0|100
C|FBTC|20260128|15:39:36.933523|S|100|77.61|0|100
C|FBTC|20260128|15:44:58.611139|S|100|77.64|0|100
C|FBTC|20260128|15:46:30.778120|S|100|77.62|0|100
C|FBTC|20260128|15:47:07.667959|S|8|77.57|0|8
C|FBTC|20260128|15:50:02.751250|S|100|77.445|0|100
C|FBTC|20260128|15:50:02.751406|S|70|77.45|0|70
C|FBTC|20260128|15:50:02.751406|S|30|77.445|0|30
C|FBTC|20260128|15:50:02.751450|S|25|77.45|0|25
C|FBTC|20260128|15:50:02.751493|S|5|77.45|0|5
C|FBTC|20260128|15:50:02.751494|S|25|77.45|0|25
C|FBTC|20260128|15:50:02.751543|S|30|77.45|0|30
C|FBTC|20260128|15:53:19.302551|S|100|77.5|0|100
C|FBTC|20260128|15:55:08.401490|S|100|77.56|0|100
C|FBTC|20260128|15:55:13.072938|S|100|77.53|0|100
C|FBTC|20260128|15:55:16.272505|S|100|77.52|0|100
C|FBTC|20260128|15:55:21.022337|S|100|77.51|0|100
C|FBTC|20260128|15:58:04.868430|S|100|77.64|0|100
C|FBTC|20260128|15:59:04.023616|S|100|77.64|0|100
C|FBYD|20260128|10:36:52.674498|S|100|6|0|100
C|FBYD|20260128|10:37:01.840886|S|100|5.92|0|100
C|FBYD|20260128|11:00:03.648296|S|96|5.79|0|96
C|FBYD|20260128|11:05:23.153064|S|100|5.53|0|100
C|FBYD|20260128|11:27:15.869048|S|100|5.56|0|100
C|FBYD|20260128|11:28:05.194247|S|150|5.53|0|150
C|FBYD|20260128|11:28:05.194571|S|10|5.53|0|10
C|FBYD|20260128|11:28:05.194593|S|10|5.53|0|10
C|FBYD|20260128|11:28:05.194633|S|10|5.53|0|10
C|FBYD|20260128|11:28:05.194651|S|10|5.53|0|10
C|FBYD|20260128|11:28:05.194672|S|10|5.53|0|10
C|FBYD|20260128|11:28:05.194680|S|50|5.53|0|50
C|FBYD|20260128|11:28:05.194708|S|6|5.53|0|6
C|FBYD|20260128|11:28:05.194721|S|44|5.53|0|44
C|FBYD|20260128|11:28:19.746983|S|57|5.49|0|57
C|FBYD|20260128|11:28:30.527154|S|150|5.41|0|150
C|FBYD|20260128|11:28:30.527165|S|150|5.41|0|150
C|FBYD|20260128|11:30:55.319159|S|40|5.335|0|40
C|FBYD|20260128|11:37:27.337673|S|11|5.49|0|11
C|FBYD|20260128|11:42:49.805624|S|100|5.48|0|100
C|FBYD|20260128|11:45:12.564103|S|100|5.5|0|100
C|FBYD|20260128|11:45:42.448538|S|100|5.51|0|100
C|FBYD|20260128|11:48:48.584803|S|100|5.68|0|100
C|FBYD|20260128|12:06:00.598023|S|100|5.61|0|100
C|FBYD|20260128|12:10:33.644411|S|10|5.53|0|10
C|FBYD|20260128|12:18:19.858113|S|10|5.56|0|10
C|FBYD|20260128|12:37:39.224830|S|1|5.6|0|1
C|FBYD|20260128|12:37:39.224830|S|1|5.61|0|1
C|FBYD|20260128|13:00:59.043196|S|10|5.36|0|10
C|FBYD|20260128|13:02:26.857059|S|10|5.37|0|10
C|FBYD|20260128|13:05:18.955010|S|10|5.37|0|10
C|FBYD|20260128|13:06:26.140882|S|10|5.4|0|10
C|FBYD|20260128|13:13:49.820975|S|10|5.36|0|10
C|FBYD|20260128|13:14:10.866701|S|10|5.36|0|10
C|FBYD|20260128|14:00:54.096068|S|20|5.21|0|20
C|FBYD|20260128|14:06:12.552753|S|20|5.32|0|20
C|FBYD|20260128|14:13:31.715603|S|30|5.32|0|30
C|FBYD|20260128|14:31:13.550040|S|7|5.34|0|7
C|FBYD|20260128|15:43:55.371710|S|90|5.42|0|90
C|FBYD|20260128|15:45:40.044636|S|10|5.42|0|10
C|FC|20260128|15:00:19.829651|S|100|20.37|0|100
C|FC|20260128|15:04:54.116112|S|13|20.28|0|13
C|FC|20260128|15:20:22.353726|S|1|20.27|0|1
C|FC|20260128|15:23:04.393141|S|18|20.27|0|18
C|FC|20260128|15:47:18.157798|S|1|20.14|0|1
C|FC|20260128|15:48:00.010903|S|85|20.14|0|85
C|FCAP|20260128|10:00:33.923499|S|1|53.33|0|1
C|FCAP|20260128|14:29:32.521098|S|5|50.05|0|5
C|FCAP|20260128|14:41:22.052537|S|1|50.1|0|1
C|FCAP|20260128|14:41:35.049155|S|1|50|0|1
C|FCAP|20260128|14:41:47.190398|S|1|50|0|1
C|FCAP|20260128|14:41:51.448727|S|5|50|0|5
C|FCAP|20260128|14:42:48.432054|S|11|49.98|0|11
C|FCAP|20260128|14:43:25.449667|S|1|49.97|0|1
C|FCAP|20260128|14:43:58.951451|S|12|49.97|0|12
C|FCAP|20260128|14:45:07.014960|S|1|49.91|0|1
C|FCAP|20260128|14:47:01.205518|S|12|49.9|0|12
C|FCAP|20260128|15:19:27.238758|S|45|50.27|0|45
C|FCAP|20260128|15:23:50.999791|S|39|50.39|0|39
C|FCAP|20260128|15:25:47.422129|S|1|50.29|0|1
C|FCAP|20260128|15:30:04.344717|S|1|50.26|0|1
C|FCAP|20260128|15:44:09.956008|S|1|49.75|0|1
C|FCAP|20260128|15:44:18.621374|S|1|49.75|0|1
C|FCAP|20260128|15:44:46.575623|S|1|49.75|0|1
C|FCAP|20260128|15:44:50.953507|S|12|49.75|0|12
C|FCAP|20260128|15:44:56.707876|S|12|49.75|0|12
C|FCAP|20260128|15:46:03.552775|S|12|49.8|0|12
C|FCAP|20260128|15:46:04.498536|S|12|49.8|0|12
C|FCAP|20260128|15:47:13.455528|S|1|49.8|0|1
C|FCAP|20260128|15:47:15.374412|S|1|49.8|0|1
C|FCBC|20260128|09:40:16.869444|S|1|34.99|0|1
C|FCBC|20260128|09:40:23.868731|S|90|33.69|0|90
C|FCBC|20260128|09:40:23.868731|S|10|34.11|0|10
C|FCBC|20260128|09:40:35.752256|S|1|34.62|0|1
C|FCBC|20260128|09:40:52.802588|S|1|34.66|0|1
C|FCBC|20260128|09:40:55.664561|S|8|34.69|0|8
C|FCBC|20260128|10:08:09.952244|S|3|33.98|0|3
C|FCBC|20260128|10:08:09.952349|S|3|33.98|0|3
C|FCBC|20260128|10:08:09.952474|S|3|33.98|0|3
C|FCBC|20260128|10:08:09.952610|S|3|33.98|0|3
C|FCBC|20260128|10:08:09.952640|S|25|33.98|0|25
C|FCBC|20260128|10:08:09.952677|S|3|33.98|0|3
C|FCBC|20260128|10:08:09.952750|S|3|33.98|0|3
C|FCBC|20260128|10:41:00.130972|S|2|33.59|0|2
C|FCBC|20260128|10:43:41.225418|S|1|33.57|0|1
C|FCBC|20260128|10:45:12.357737|S|1|33.57|0|1
C|FCBC|20260128|10:46:07.282014|S|1|33.57|0|1
C|FCBC|20260128|10:48:38.103108|S|35|33.56|0|35
C|FCBC|20260128|10:48:40.037071|S|1|33.55|0|1
C|FCCO|20260128|10:24:59.433172|S|100|28.12|0|100
C|FCCO|20260128|12:42:28.608726|S|3|28.6|0|3
C|FCCO|20260128|12:58:52.788990|S|3|28.68|0|3
C|FCCO|20260128|13:15:20.903620|S|3|28.66|0|3
C|FCCO|20260128|13:19:29.950844|S|6|28.66|0|6
C|FCCO|20260128|13:19:45.624048|S|2|28.66|0|2
C|FCCO|20260128|13:19:46.852132|S|8|28.66|0|8
C|FCCO|20260128|14:37:16.541889|S|6|28.81|0|6
C|FCEF|20260128|12:13:04.205276|S|15|23.46|0|15
C|FCEF|20260128|12:15:00.124875|S|15|23.46|0|15
C|FCEF|20260128|12:17:15.984205|S|15|23.46|0|15
C|FCEF|20260128|12:20:13.181199|S|15|23.46|0|15
C|FCEF|20260128|12:23:14.067493|S|30|23.46|0|30
C|FCEF|20260128|12:44:56.423048|S|45|23.45|0|45
C|FCEF|20260128|12:53:34.097201|S|60|23.45|0|60
C|FCEF|20260128|13:04:15.019541|S|60|23.45|0|60
C|FCEF|20260128|13:14:45.315147|S|75|23.44|0|75
C|FCEF|20260128|13:27:32.459933|S|75|23.44|0|75
C|FCEF|20260128|13:38:24.285560|S|75|23.44|0|75
C|FCEF|20260128|14:01:49.455015|S|75|23.44|0|75
C|FCEF|20260128|14:07:28.251550|S|75|23.43|0|75
C|FCEF|20260128|14:08:51.816850|S|1|23.43|0|1
C|FCEF|20260128|14:13:55.043740|S|75|23.43|0|75
C|FCEF|20260128|14:38:43.513702|S|60|23.43|0|60
C|FCEF|20260128|14:45:55.347385|S|45|23.42|0|45
C|FCEF|20260128|14:51:42.344359|S|30|23.42|0|30
C|FCEL|20260128|09:30:04.813819|S|100|9.91|0|100
C|FCEL|20260128|09:39:13.372501|S|25|9.6|0|25
C|FCEL|20260128|09:39:13.372584|S|25|9.6|0|25
C|FCEL|20260128|09:49:54.079401|S|100|9.71|0|100
C|FCEL|20260128|09:49:54.089379|S|100|9.71|0|100
C|FCEL|20260128|09:49:54.574749|S|100|9.71|0|100
C|FCEL|20260128|09:54:51.211375|S|100|9.75|0|100
C|FCEL|20260128|09:55:53.276019|S|100|9.78|0|100
C|FCEL|20260128|09:59:04.027875|S|100|9.865|0|100
C|FCEL|20260128|10:00:22.805761|S|100|9.805|0|100
C|FCEL|20260128|10:13:51.936901|S|25|9.67|0|25
C|FCEL|20260128|10:13:51.936990|S|25|9.67|0|25
C|FCEL|20260128|10:26:26.987530|E|134|9.58|0|134
C|FCEL|20260128|11:12:09.852444|S|10|9.47|0|10
C|FCEL|20260128|11:27:44.795754|S|1|9.43|0|1
C|FCEL|20260128|12:27:08.235498|S|110|9.41|0|110
C|FCEL|20260128|12:44:19.144577|S|1|9.48|0|1
C|FCEL|20260128|12:50:19.136128|S|1|9.49|0|1
C|FCEL|20260128|13:26:12.090915|S|3|9.595|0|3
C|FCEL|20260128|13:26:12.090977|S|25|9.595|0|25
C|FCEL|20260128|13:26:12.091050|S|25|9.595|0|25
C|FCEL|20260128|13:26:12.091108|S|25|9.595|0|25
C|FCEL|20260128|13:26:12.091407|S|25|9.595|0|25
C|FCEL|20260128|13:26:12.091792|S|7|9.595|0|7
C|FCEL|20260128|13:42:11.835908|S|1|9.7|0|1
C|FCEL|20260128|13:43:15.537762|S|1|9.76|0|1
C|FCEL|20260128|13:46:49.693882|S|110|9.74|0|110
C|FCEL|20260128|14:32:23.971812|S|2|9.55|0|2
C|FCEL|20260128|14:32:23.977056|S|38|9.55|0|38
C|FCEL|20260128|14:34:12.404401|S|150|9.61|0|150
C|FCEL|20260128|14:34:12.432197|S|90|9.61|0|90
C|FCEL|20260128|14:39:30.448182|S|120|9.695|0|120
C|FCEL|20260128|15:02:40.245790|S|120|9.61|0|120
C|FCEL|20260128|15:24:47.160803|S|1|9.64|0|1
C|FCEL|20260128|15:39:55.591891|S|20|9.65|0|20
C|FCEL|20260128|15:47:55.624418|S|125|9.56|0|125
C|FCEL|20260128|15:51:15.537989|S|100|9.55|0|100
C|FCEL|20260128|15:52:10.390716|S|190|9.545|0|190
C|FCEL|20260128|15:59:30.013499|S|100|9.6|0|100
C|FCF|20260128|09:38:57.708319|S|200|18.035|0|200
C|FCF|20260128|10:19:49.424052|S|75|17.78|0|75
C|FCF|20260128|11:03:11.232517|S|75|17.83|0|75
C|FCF|20260128|11:24:38.083771|S|71|17.65|0|71
C|FCF|20260128|11:24:46.411050|S|29|17.64|0|29
C|FCF|20260128|11:29:28.760600|S|100|17.65|0|100
C|FCF|20260128|11:31:44.040150|S|12|17.6|0|12
C|FCF|20260128|11:34:51.883711|S|100|17.59|0|100
C|FCF|20260128|11:34:55.199849|S|75|17.58|0|75
C|FCF|20260128|11:44:16.701742|S|29|17.61|0|29
C|FCF|20260128|11:44:36.703134|S|69|17.61|0|69
C|FCF|20260128|11:59:41.422332|S|100|17.7|0|100
C|FCF|20260128|14:29:53.638450|S|50|17.75|0|50
C|FCF|20260128|14:29:54.477139|S|100|17.74|0|100
C|FCF|20260128|14:30:29.022416|S|100|17.79|0|100
C|FCF|20260128|14:31:00.328761|S|26|17.86|0|26
C|FCF|20260128|15:27:09.983852|S|56|17.77|0|56
C|FCF|20260128|15:50:00.473959|S|200|17.69|0|200
C|FCF|20260128|15:50:00.474014|S|100|17.69|0|100
C|FCF|20260128|15:55:50.006302|S|75|17.64|0|75
C|FCF|20260128|15:59:55.026128|S|32|17.6|0|32
C|FCF|20260128|15:59:55.026711|S|25|17.6|0|25
C|FCFS|20260128|15:57:36.710313|S|1|165.85|0|1
C|FCG|20260128|09:43:32.540699|S|100|25.04|0|100
C|FCG|20260128|10:55:29.804423|S|99|25.11|0|99
C|FCG|20260128|11:44:32.326153|S|200|25.1|0|200
C|FCG|20260128|12:58:55.939669|S|100|25.02|0|100
C|FCG|20260128|12:59:37.124048|S|110|24.895|0|110
C|FCG|20260128|12:59:37.166146|S|110|24.895|0|110
C|FCG|20260128|12:59:37.335242|S|110|24.895|0|110
C|FCG|20260128|12:59:37.459690|S|110|24.895|0|110
C|FCG|20260128|12:59:38.858806|S|110|24.905|0|110
C|FCG|20260128|12:59:39.636508|S|110|24.895|0|110
C|FCG|20260128|12:59:41.007073|S|110|24.905|0|110
C|FCG|20260128|12:59:47.085408|S|100|24.895|0|100
C|FCG|20260128|12:59:47.085827|S|10|24.895|0|10
C|FCG|20260128|12:59:50.694521|S|110|24.885|0|110
C|FCG|20260128|12:59:53.620542|S|110|24.885|0|110
C|FCG|20260128|12:59:53.788250|S|110|24.885|0|110
C|FCG|20260128|12:59:53.937514|S|110|24.895|0|110
C|FCG|20260128|13:00:06.675421|S|110|24.915|0|110
C|FCG|20260128|13:00:34.199569|S|100|24.98|0|100
C|FCG|20260128|13:00:51.090404|S|100|25|0|100
C|FCG|20260128|13:01:37.894635|S|82|25.03|0|82
C|FCG|20260128|13:02:23.012903|S|100|25.02|0|100
C|FCG|20260128|13:06:30.704438|S|100|25.06|0|100
C|FCG|20260128|14:29:33.659264|S|80|25.07|0|80
C|FCG|20260128|14:30:08.354889|S|100|24.92|0|100
C|FCG|20260128|14:30:13.625769|S|120|24.895|0|120
C|FCG|20260128|14:30:13.658449|S|120|24.895|0|120
C|FCG|20260128|14:30:14.155745|S|120|24.895|0|120
C|FCG|20260128|14:30:14.215000|S|120|24.895|0|120
C|FCG|20260128|14:30:14.359975|S|120|24.895|0|120
C|FCG|20260128|14:30:14.419500|S|120|24.895|0|120
C|FCG|20260128|14:30:14.618544|S|120|24.895|0|120
C|FCG|20260128|14:30:14.834509|S|120|24.895|0|120
C|FCG|20260128|14:30:16.361520|S|120|24.895|0|120
C|FCG|20260128|14:30:16.394824|S|120|24.895|0|120
C|FCG|20260128|14:30:16.498900|S|120|24.895|0|120
C|FCG|20260128|14:30:17.491776|S|120|24.905|0|120
C|FCG|20260128|14:30:23.230020|S|120|24.905|0|120
C|FCG|20260128|14:30:26.020108|S|120|24.845|0|120
C|FCG|20260128|14:30:26.023604|S|120|24.845|0|120
C|FCG|20260128|14:30:26.055886|S|120|24.845|0|120
C|FCG|20260128|14:30:26.118992|S|23|24.845|0|23
C|FCG|20260128|14:30:26.119063|S|97|24.845|0|97
C|FCG|20260128|14:30:26.543811|S|120|24.855|0|120
C|FCG|20260128|14:30:27.001795|S|120|24.835|0|120
C|FCG|20260128|14:30:27.098967|S|120|24.835|0|120
C|FCG|20260128|14:30:27.136286|S|43|24.835|0|43
C|FCG|20260128|14:30:27.136348|S|77|24.835|0|77
C|FCG|20260128|14:30:27.168556|S|120|24.835|0|120
C|FCG|20260128|14:30:27.446451|S|120|24.835|0|120
C|FCG|20260128|14:30:27.479721|S|120|24.845|0|120
C|FCG|20260128|14:30:27.548732|S|120|24.845|0|120
C|FCG|20260128|14:30:27.598749|S|120|24.845|0|120
C|FCG|20260128|14:30:27.680024|S|120|24.845|0|120
C|FCG|20260128|14:30:28.189321|S|120|24.845|0|120
C|FCG|20260128|14:30:28.273935|S|120|24.845|0|120
C|FCG|20260128|14:30:28.304819|S|120|24.845|0|120
C|FCG|20260128|14:30:28.336803|S|23|24.845|0|23
C|FCG|20260128|14:30:28.336865|S|97|24.845|0|97
C|FCG|20260128|14:30:28.388180|S|120|24.845|0|120
C|FCG|20260128|14:30:28.519087|S|120|24.845|0|120
C|FCG|20260128|14:30:28.601401|S|120|24.845|0|120
C|FCG|20260128|14:30:28.642209|S|120|24.845|0|120
C|FCG|20260128|14:30:28.672602|S|120|24.845|0|120
C|FCG|20260128|14:30:28.709134|S|23|24.845|0|23
C|FCG|20260128|14:30:28.709197|S|97|24.845|0|97
C|FCG|20260128|14:30:28.751578|S|120|24.845|0|120
C|FCG|20260128|14:30:28.783343|S|120|24.845|0|120
C|FCG|20260128|14:30:29.070486|S|120|24.855|0|120
C|FCG|20260128|14:30:29.101067|S|120|24.855|0|120
C|FCG|20260128|14:30:29.840558|S|100|24.835|0|100
C|FCG|20260128|14:30:29.840578|S|20|24.835|0|20
C|FCG|20260128|14:30:30.870676|S|120|24.835|0|120
C|FCG|20260128|14:30:30.955465|S|120|24.835|0|120
C|FCG|20260128|14:30:30.955923|S|120|24.835|0|120
C|FCG|20260128|14:30:31.028782|S|120|24.835|0|120
C|FCG|20260128|14:30:31.061618|S|120|24.835|0|120
C|FCG|20260128|14:30:31.159419|S|120|24.835|0|120
C|FCG|20260128|14:30:31.192168|S|120|24.835|0|120
C|FCG|20260128|14:30:31.225332|S|120|24.835|0|120
C|FCG|20260128|14:30:31.311936|S|120|24.835|0|120
C|FCG|20260128|14:30:31.347986|S|120|24.835|0|120
C|FCG|20260128|14:30:31.379772|S|120|24.835|0|120
C|FCG|20260128|14:30:31.503372|S|120|24.835|0|120
C|FCG|20260128|14:30:31.928798|S|120|24.845|0|120
C|FCG|20260128|14:30:31.980883|S|120|24.845|0|120
C|FCG|20260128|14:30:32.037245|S|120|24.845|0|120
C|FCG|20260128|14:30:32.113892|S|120|24.845|0|120
C|FCG|20260128|14:30:32.229350|S|120|24.845|0|120
C|FCG|20260128|14:30:32.329221|S|120|24.845|0|120
C|FCG|20260128|14:30:32.524086|S|120|24.855|0|120
C|FCG|20260128|14:30:33.033498|S|120|24.855|0|120
C|FCG|20260128|14:30:33.486145|S|120|24.845|0|120
C|FCG|20260128|14:30:33.550223|S|120|24.845|0|120
C|FCG|20260128|14:30:33.594307|S|120|24.845|0|120
C|FCG|20260128|14:30:33.628515|S|120|24.845|0|120
C|FCG|20260128|14:30:33.659931|S|120|24.845|0|120
C|FCG|20260128|14:30:33.709571|S|120|24.845|0|120
C|FCG|20260128|14:30:33.739995|S|120|24.855|0|120
C|FCG|20260128|14:30:33.840029|S|120|24.855|0|120
C|FCG|20260128|14:30:34.236540|S|120|24.865|0|120
C|FCG|20260128|14:30:34.702525|S|120|24.835|0|120
C|FCG|20260128|14:30:34.810328|S|100|24.835|0|100
C|FCG|20260128|14:30:34.810392|S|20|24.835|0|20
C|FCG|20260128|14:30:35.551824|S|100|24.845|0|100
C|FCG|20260128|14:30:35.552159|S|20|24.845|0|20
C|FCG|20260128|14:30:36.003456|S|120|24.855|0|120
C|FCG|20260128|14:30:37.378861|S|120|24.865|0|120
C|FCG|20260128|14:30:38.208584|S|120|24.845|0|120
C|FCG|20260128|14:30:38.260789|S|120|24.845|0|120
C|FCG|20260128|14:30:38.325413|S|120|24.845|0|120
C|FCG|20260128|14:30:39.284469|S|120|24.865|0|120
C|FCG|20260128|14:30:42.318151|S|120|24.855|0|120
C|FCG|20260128|14:30:43.071375|S|120|24.865|0|120
C|FCG|20260128|14:30:43.432173|S|120|24.865|0|120
C|FCG|20260128|14:30:43.521671|S|120|24.865|0|120
C|FCG|20260128|14:30:43.560311|S|120|24.865|0|120
C|FCG|20260128|14:30:44.081810|S|120|24.875|0|120
C|FCG|20260128|14:30:44.983116|S|120|24.875|0|120
C|FCG|20260128|14:30:49.251223|S|100|24.89|0|100
C|FCG|20260128|14:30:53.369650|S|120|24.905|0|120
C|FCG|20260128|14:31:35.996144|S|100|24.99|0|100
C|FCG|20260128|14:31:36.618232|S|100|24.99|0|100
C|FCG|20260128|14:31:36.618232|S|100|24.99|0|100
C|FCG|20260128|14:31:46.371444|S|100|24.96|0|100
C|FCG|20260128|14:32:42.213607|S|100|24.855|0|100
C|FCG|20260128|14:32:42.213627|S|20|24.855|0|20
C|FCG|20260128|14:32:42.814308|S|100|24.84|0|100
C|FCG|20260128|14:32:51.046643|S|120|24.825|0|120
C|FCG|20260128|14:32:52.777761|S|100|24.835|0|100
C|FCG|20260128|14:32:52.777877|S|20|24.835|0|20
C|FCG|20260128|14:32:54.152971|S|120|24.855|0|120
C|FCG|20260128|14:32:57.021097|S|100|24.855|0|100
C|FCG|20260128|14:32:57.021174|S|20|24.855|0|20
C|FCG|20260128|14:32:57.448935|S|120|24.855|0|120
C|FCG|20260128|14:32:58.074403|S|100|24.855|0|100
C|FCG|20260128|14:32:58.075144|S|20|24.855|0|20
C|FCG|20260128|14:32:58.297894|S|100|24.855|0|100
C|FCG|20260128|14:32:58.936416|S|100|24.875|0|100
C|FCG|20260128|14:32:58.939406|S|20|24.875|0|20
C|FCG|20260128|14:33:00.610874|S|100|24.875|0|100
C|FCG|20260128|14:33:00.611599|S|20|24.875|0|20
C|FCG|20260128|14:33:00.863146|S|120|24.875|0|120
C|FCG|20260128|14:33:03.113119|S|100|24.885|0|100
C|FCG|20260128|14:33:03.113238|S|20|24.885|0|20
C|FCG|20260128|14:34:12.519661|S|100|24.89|0|100
C|FCG|20260128|14:34:12.519661|S|100|24.89|0|100
C|FCG|20260128|14:34:12.806463|S|100|24.86|0|100
C|FCG|20260128|14:36:00.129202|S|100|24.97|0|100
C|FCG|20260128|14:36:00.129202|S|100|24.97|0|100
C|FCG|20260128|14:46:35.175106|S|100|24.98|0|100
C|FCG|20260128|14:46:35.175106|S|13|24.98|0|13
C|FCG|20260128|14:55:50.043055|S|1|25.03|0|1
C|FCG|20260128|15:36:21.504606|S|8|25.09|0|8
C|FCG|20260128|15:36:39.271799|S|600|25.05|0|600
C|FCG|20260128|15:36:39.271942|S|100|25.05|0|100
C|FCG|20260128|15:36:39.323555|S|500|25.06|0|500
C|FCG|20260128|15:36:39.323555|S|700|25.06|0|700
C|FCG|20260128|15:36:39.324319|S|98|25.06|0|98
C|FCG|20260128|15:38:46.249932|S|1|25.07|0|1
C|FCG|20260128|15:42:26.711768|S|1|25.05|0|1
C|FCG|20260128|15:47:21.565570|S|300|25.06|0|300
C|FCG|20260128|15:47:21.565570|S|4|25.06|0|4
C|FCG|20260128|15:51:05.133002|S|300|25.09|0|300
C|FCG|20260128|15:59:56.407005|S|10|25.125|0|10
C|FCN|20260128|12:22:05.775881|S|100|180.69|0|100
C|FCN|20260128|12:43:37.698616|S|1|180.15|0|1
C|FCN|20260128|12:43:40.598292|S|1|180.25|0|1
C|FCN|20260128|14:24:33.472418|S|60|180.39|0|60
C|FCN|20260128|14:24:33.472418|S|75|180.37|0|75
C|FCN|20260128|15:58:31.321350|S|4|180.12|0|4
C|FCN|20260128|15:59:48.131805|S|4|179.51|0|4
C|FCN|20260128|15:59:48.482944|S|36|179.51|0|36
C|FCN|20260128|15:59:48.933662|S|1|179.55|0|1
C|FCN|20260128|15:59:49.024089|S|1|179.55|0|1
C|FCN|20260128|15:59:49.778849|S|3|179.54|0|3
C|FCNCA|20260128|10:34:15.864178|S|10|2007.775|0|10
C|FCNCA|20260128|13:12:31.384452|S|2|1979.97|0|2
C|FCNCA|20260128|13:13:11.264915|S|2|1980.32|0|2
C|FCNCA|20260128|13:13:26.971465|S|2|1980.35|0|2
C|FCNCA|20260128|15:24:13.174268|S|10|1978.52|0|10
C|FCNCA|20260128|15:41:38.860596|S|3|1980.97|0|3
C|FCPT|20260128|12:30:42.594892|S|1|24.01|0|1
C|FCPT|20260128|13:12:12.277607|S|100|23.98|0|100
C|FCPT|20260128|13:12:12.277676|S|10|23.98|0|10
C|FCPT|20260128|13:12:16.151027|S|90|23.99|0|90
C|FCPT|20260128|13:12:16.151027|S|110|23.985|0|110
C|FCPT|20260128|13:12:16.151078|S|20|23.99|0|20
C|FCPT|20260128|13:12:40.679684|S|97|23.93|0|97
C|FCPT|20260128|13:12:40.679932|S|123|23.93|0|123
C|FCPT|20260128|13:42:27.394227|S|90|23.89|0|90
C|FCPT|20260128|13:42:27.394227|S|110|23.885|0|110
C|FCPT|20260128|14:01:24.954941|S|1|23.91|0|1
C|FCPT|20260128|14:02:17.133030|S|120|23.89|0|120
C|FCPT|20260128|14:12:22.240982|S|100|23.92|0|100
C|FCPT|20260128|14:15:51.862900|S|100|23.97|0|100
C|FCPT|20260128|14:15:52.210747|S|100|23.97|0|100
C|FCPT|20260128|14:16:12.417755|S|5|23.97|0|5
C|FCPT|20260128|14:16:12.417755|S|100|23.97|0|100
C|FCPT|20260128|14:16:12.417756|S|100|23.97|0|100
C|FCPT|20260128|14:16:12.417756|S|100|23.97|0|100
C|FCPT|20260128|14:16:12.417756|S|100|23.97|0|100
C|FCPT|20260128|14:16:12.417798|S|100|23.97|0|100
C|FCPT|20260128|14:16:12.417799|S|105|23.97|0|105
C|FCPT|20260128|14:16:12.417799|S|100|23.97|0|100
C|FCPT|20260128|14:16:12.417799|S|100|23.97|0|100
C|FCPT|20260128|14:16:12.417819|S|95|23.97|0|95
C|FCPT|20260128|14:20:31.364540|S|100|23.95|0|100
C|FCPT|20260128|14:20:41.124916|S|100|23.95|0|100
C|FCPT|20260128|14:20:44.955771|S|33|23.96|0|33
C|FCPT|20260128|14:27:14.398668|S|100|23.94|0|100
C|FCPT|20260128|14:27:14.398668|S|20|23.94|0|20
C|FCPT|20260128|14:27:14.398668|S|100|23.94|0|100
C|FCPT|20260128|14:27:14.399162|S|100|23.94|0|100
C|FCPT|20260128|14:27:14.399162|S|100|23.94|0|100
C|FCPT|20260128|14:27:14.399310|S|89|23.94|0|89
C|FCPT|20260128|14:27:14.399468|S|100|23.94|0|100
C|FCPT|20260128|14:27:21.126825|S|100|23.93|0|100
C|FCPT|20260128|14:27:21.126825|S|100|23.93|0|100
C|FCPT|20260128|14:27:21.126825|S|100|23.93|0|100
C|FCPT|20260128|14:27:21.126857|S|100|23.93|0|100
C|FCPT|20260128|14:27:21.126857|S|100|23.93|0|100
C|FCPT|20260128|14:27:21.126857|S|100|23.93|0|100
C|FCPT|20260128|14:27:21.126858|S|100|23.93|0|100
C|FCPT|20260128|14:29:55.435080|S|40|23.905|0|40
C|FCPT|20260128|14:30:36.226089|S|40|23.92|0|40
C|FCPT|20260128|14:33:00.619171|S|100|23.98|0|100
C|FCPT|20260128|14:33:00.619171|S|100|23.98|0|100
C|FCPT|20260128|14:33:00.621494|S|100|23.98|0|100
C|FCPT|20260128|14:33:03.254345|S|100|23.98|0|100
C|FCPT|20260128|14:33:03.254420|S|100|23.98|0|100
C|FCPT|20260128|14:33:51.707618|S|100|23.98|0|100
C|FCPT|20260128|14:34:12.262371|S|18|23.97|0|18
C|FCPT|20260128|14:36:35.263801|S|100|23.94|0|100
C|FCPT|20260128|14:37:13.920223|S|120|23.91|0|120
C|FCPT|20260128|14:41:18.405723|S|100|23.88|0|100
C|FCPT|20260128|14:41:18.405723|S|100|23.88|0|100
C|FCPT|20260128|14:41:18.405724|S|100|23.88|0|100
C|FCPT|20260128|14:41:37.350174|S|15|23.88|0|15
C|FCPT|20260128|14:41:37.350192|S|100|23.88|0|100
C|FCPT|20260128|14:41:37.350192|S|85|23.88|0|85
C|FCPT|20260128|14:41:37.452909|S|100|23.88|0|100
C|FCPT|20260128|14:43:15.668193|S|51|23.88|0|51
C|FCPT|20260128|14:45:06.404810|S|100|23.87|0|100
C|FCPT|20260128|14:45:06.404810|S|100|23.87|0|100
C|FCPT|20260128|14:45:06.404811|S|17|23.87|0|17
C|FCPT|20260128|14:55:46.117756|S|100|23.93|0|100
C|FCPT|20260128|15:00:46.624032|S|100|23.95|0|100
C|FCPT|20260128|15:00:46.624063|S|47|23.95|0|47
C|FCPT|20260128|15:00:53.492560|S|25|23.95|0|25
C|FCPT|20260128|15:00:53.492617|S|25|23.95|0|25
C|FCPT|20260128|15:00:53.492673|S|25|23.95|0|25
C|FCPT|20260128|15:00:53.492731|S|23|23.95|0|23
C|FCPT|20260128|15:02:47.356626|S|100|23.95|0|100
C|FCPT|20260128|15:04:18.223741|S|100|23.95|0|100
C|FCPT|20260128|15:04:18.223742|S|100|23.95|0|100
C|FCPT|20260128|15:04:18.223849|S|100|23.95|0|100
C|FCPT|20260128|15:04:18.224236|S|95|23.95|0|95
C|FCPT|20260128|15:08:12.629555|S|130|23.96|0|130
C|FCPT|20260128|15:09:50.040846|S|100|23.96|0|100
C|FCPT|20260128|15:09:50.040846|S|100|23.96|0|100
C|FCPT|20260128|15:09:50.040946|S|100|23.96|0|100
C|FCPT|20260128|15:09:50.125739|S|42|23.95|0|42
C|FCPT|20260128|15:09:50.125846|S|100|23.95|0|100
C|FCPT|20260128|15:09:50.125846|S|58|23.95|0|58
C|FCPT|20260128|15:13:29.110565|S|34|23.95|0|34
C|FCPT|20260128|15:13:43.448737|S|66|23.95|0|66
C|FCPT|20260128|15:13:43.448738|S|100|23.95|0|100
C|FCPT|20260128|15:13:43.448738|S|100|23.95|0|100
C|FCPT|20260128|15:13:43.448738|S|100|23.95|0|100
C|FCPT|20260128|15:13:44.985012|S|100|23.95|0|100
C|FCPT|20260128|15:14:18.925987|S|100|23.95|0|100
C|FCPT|20260128|15:14:18.968956|S|100|23.95|0|100
C|FCPT|20260128|15:14:18.968956|S|100|23.95|0|100
C|FCPT|20260128|15:14:18.970121|S|58|23.95|0|58
C|FCPT|20260128|15:14:19.022386|S|2|23.95|0|2
C|FCPT|20260128|15:14:19.028332|S|1|23.95|0|1
C|FCPT|20260128|15:14:19.028361|S|39|23.95|0|39
C|FCPT|20260128|15:16:10.780770|S|100|23.93|0|100
C|FCPT|20260128|15:16:10.780789|S|100|23.93|0|100
C|FCPT|20260128|15:27:08.693026|S|100|23.91|0|100
C|FCPT|20260128|15:33:31.460433|S|100|23.91|0|100
C|FCPT|20260128|15:45:28.349480|S|1|23.89|0|1
C|FCPT|20260128|15:45:28.349632|S|100|23.89|0|100
C|FCPT|20260128|15:46:48.556524|S|100|23.89|0|100
C|FCPT|20260128|15:46:48.564487|S|100|23.89|0|100
C|FCPT|20260128|15:48:48.655335|S|100|23.9|0|100
C|FCPT|20260128|15:48:48.655450|S|190|23.9|0|190
C|FCPT|20260128|15:49:42.545885|S|190|23.875|0|190
C|FCPT|20260128|15:50:10.891567|S|100|23.89|0|100
C|FCPT|20260128|15:54:12.060231|S|100|23.93|0|100
C|FCPT|20260128|15:57:36.124851|S|100|23.93|0|100
C|FCPT|20260128|15:57:36.134193|S|100|23.93|0|100
C|FCPT|20260128|15:57:36.142309|S|100|23.93|0|100
C|FCPT|20260128|15:59:30.495647|S|200|23.95|0|200
C|FCPT|20260128|15:59:41.773844|S|100|23.96|0|100
C|FCX|20260128|09:30:02.657365|S|5|64.05|0|5
C|FCX|20260128|09:33:34.972225|S|1000|63.66|0|1000
C|FCX|20260128|09:33:35.039701|S|66|63.63|0|66
C|FCX|20260128|09:33:46.833673|S|100|63.53|0|100
C|FCX|20260128|09:33:46.848723|S|100|63.45|0|100
C|FCX|20260128|09:33:46.888330|S|16|63.43|0|16
C|FCX|20260128|09:33:46.888347|S|16|63.43|0|16
C|FCX|20260128|09:33:46.914696|S|150|63.35|0|150
C|FCX|20260128|09:33:46.946919|S|3|63.27|0|3
C|FCX|20260128|09:33:46.947217|S|4|63.27|0|4
C|FCX|20260128|09:33:46.951061|S|5|63.27|0|5
C|FCX|20260128|09:33:46.971101|S|200|63.25|0|200
C|FCX|20260128|09:33:46.973504|S|200|63.24|0|200
C|FCX|20260128|09:33:47.174114|S|100|63.35|0|100
C|FCX|20260128|09:33:47.187535|S|150|63.355|0|150
C|FCX|20260128|09:33:47.187600|S|50|63.355|0|50
C|FCX|20260128|09:33:49.545917|S|200|63.22|0|200
C|FCX|20260128|09:33:50.263823|S|81|63.28|0|81
C|FCX|20260128|09:33:50.264159|S|1|63.29|0|1
C|FCX|20260128|09:34:00.577177|S|150|63.32|0|150
C|FCX|20260128|09:35:04.282624|S|144|63.66|0|144
C|FCX|20260128|09:36:01.213227|S|100|63.87|0|100
C|FCX|20260128|09:36:01.214083|S|150|63.88|0|150
C|FCX|20260128|09:36:43.123418|S|200|63.955|0|200
C|FCX|20260128|09:36:43.340719|S|3|64.005|0|3
C|FCX|20260128|09:36:43.340789|S|3|64.005|0|3
C|FCX|20260128|09:36:43.340856|S|3|64|0|3
C|FCX|20260128|09:36:46.282369|S|3|64.01|0|3
C|FCX|20260128|09:39:38.775732|S|100|64.14|0|100
C|FCX|20260128|09:39:40.962725|S|3|64.14|0|3
C|FCX|20260128|09:39:47.903828|S|18|64.27|0|18
C|FCX|20260128|09:39:55.290250|S|13|64.295|0|13
C|FCX|20260128|09:39:55.290268|S|13|64.295|0|13
C|FCX|20260128|09:40:22.662029|S|100|64.54|0|100
C|FCX|20260128|09:40:25.174878|S|100|64.56|0|100
C|FCX|20260128|09:41:21.368226|S|100|64.385|0|100
C|FCX|20260128|09:42:53.400440|S|100|64.6|0|100
C|FCX|20260128|09:45:06.231344|S|10|64.17|0|10
C|FCX|20260128|09:45:06.231357|S|9|64.17|0|9
C|FCX|20260128|09:45:28.201020|S|40|64.145|0|40
C|FCX|20260128|09:45:36.653978|S|1|64.08|0|1
C|FCX|20260128|09:46:01.023098|S|100|64.14|0|100
C|FCX|20260128|09:48:52.044790|S|3|64.03|0|3
C|FCX|20260128|09:49:05.144516|S|3|64.05|0|3
C|FCX|20260128|09:52:51.812210|S|2|63.62|0|2
C|FCX|20260128|09:54:04.854691|S|2|63.54|0|2
C|FCX|20260128|09:54:09.382008|S|5|63.5|0|5
C|FCX|20260128|09:56:17.306196|S|2|63.62|0|2
C|FCX|20260128|09:58:22.517811|S|100|63.42|0|100
C|FCX|20260128|09:58:33.992103|S|100|63.435|0|100
C|FCX|20260128|09:59:15.638364|S|100|63.48|0|100
C|FCX|20260128|09:59:15.638371|S|100|63.48|0|100
C|FCX|20260128|09:59:48.975897|S|100|63.41|0|100
C|FCX|20260128|10:00:03.541518|S|100|63.39|0|100
C|FCX|20260128|10:00:03.541603|S|100|63.39|0|100
C|FCX|20260128|10:00:03.541823|S|100|63.39|0|100
C|FCX|20260128|10:01:12.267493|S|100|63.5|0|100
C|FCX|20260128|10:03:34.888122|S|1|63.69|0|1
C|FCX|20260128|10:05:25.176942|S|2|63.72|0|2
C|FCX|20260128|10:05:55.006805|S|2|63.71|0|2
C|FCX|20260128|10:07:39.968553|S|150|63.4|0|150
C|FCX|20260128|10:07:42.282673|S|100|63.39|0|100
C|FCX|20260128|10:08:00.473666|S|150|63.25|0|150
C|FCX|20260128|10:08:03.778743|S|100|63.14|0|100
C|FCX|20260128|10:08:04.120967|S|100|63.15|0|100
C|FCX|20260128|10:08:08.659973|S|100|63.15|0|100
C|FCX|20260128|10:08:09.960554|S|100|63.14|0|100
C|FCX|20260128|10:08:33.862896|S|150|63.01|0|150
C|FCX|20260128|10:08:33.862971|S|50|63.01|0|50
C|FCX|20260128|10:08:41.997318|S|200|62.94|0|200
C|FCX|20260128|10:08:42.004993|S|200|62.89|0|200
C|FCX|20260128|10:09:20.614781|S|100|62.82|0|100
C|FCX|20260128|10:09:36.639050|S|2|62.95|0|2
C|FCX|20260128|10:10:15.416050|S|15|62.96|0|15
C|FCX|20260128|10:10:15.416051|S|185|62.96|0|185
C|FCX|20260128|10:11:09.203277|S|100|62.78|0|100
C|FCX|20260128|10:11:09.209522|S|100|62.77|0|100
C|FCX|20260128|10:11:40.224839|S|100|62.84|0|100
C|FCX|20260128|10:12:27.101747|S|2|62.89|0|2
C|FCX|20260128|10:18:16.833786|S|100|62.68|0|100
C|FCX|20260128|10:19:11.082050|S|150|62.7|0|150
C|FCX|20260128|10:19:11.082078|S|12|62.7|0|12
C|FCX|20260128|10:19:11.082094|S|38|62.7|0|38
C|FCX|20260128|10:19:17.113955|S|100|62.74|0|100
C|FCX|20260128|10:19:43.188679|S|3|62.73|0|3
C|FCX|20260128|10:21:39.522575|S|100|62.73|0|100
C|FCX|20260128|10:22:17.102909|S|2|62.76|0|2
C|FCX|20260128|10:22:52.678164|S|3|62.71|0|3
C|FCX|20260128|10:24:25.117369|S|100|63.06|0|100
C|FCX|20260128|10:25:03.072208|S|150|62.84|0|150
C|FCX|20260128|10:25:03.773239|S|11|62.76|0|11
C|FCX|20260128|10:25:04.202246|S|150|62.74|0|150
C|FCX|20260128|10:25:04.202698|S|50|62.74|0|50
C|FCX|20260128|10:25:04.211353|S|67|62.76|0|67
C|FCX|20260128|10:25:04.211379|S|2|62.76|0|2
C|FCX|20260128|10:25:04.211480|S|1|62.76|0|1
C|FCX|20260128|10:25:04.258392|S|150|62.76|0|150
C|FCX|20260128|10:25:04.717421|S|100|62.72|0|100
C|FCX|20260128|10:25:05.039319|S|150|62.72|0|150
C|FCX|20260128|10:25:05.101430|S|150|62.7|0|150
C|FCX|20260128|10:25:05.101516|S|50|62.7|0|50
C|FCX|20260128|10:25:05.237255|S|150|62.68|0|150
C|FCX|20260128|10:27:34.783502|S|100|62.58|0|100
C|FCX|20260128|10:28:14.604613|S|100|62.52|0|100
C|FCX|20260128|10:28:14.605941|S|100|62.52|0|100
C|FCX|20260128|10:28:14.606037|S|100|62.52|0|100
C|FCX|20260128|10:28:14.606038|S|100|62.52|0|100
C|FCX|20260128|10:28:29.448299|S|200|62.52|0|200
C|FCX|20260128|10:28:35.374493|S|100|62.58|0|100
C|FCX|20260128|10:31:32.322136|S|100|62.6|0|100
C|FCX|20260128|10:37:25.178923|S|100|62.595|0|100
C|FCX|20260128|10:39:27.931645|S|100|62.7|0|100
C|FCX|20260128|10:42:08.923114|S|23|62.83|0|23
C|FCX|20260128|10:42:59.046510|S|150|62.81|0|150
C|FCX|20260128|10:42:59.046640|S|50|62.81|0|50
C|FCX|20260128|10:43:51.287125|S|104|62.79|0|104
C|FCX|20260128|10:44:23.154499|S|100|62.77|0|100
C|FCX|20260128|10:45:28.100523|S|100|62.82|0|100
C|FCX|20260128|10:46:21.607918|S|100|62.755|0|100
C|FCX|20260128|10:46:21.607935|S|100|62.76|0|100
C|FCX|20260128|10:47:03.559231|S|84|62.73|0|84
C|FCX|20260128|10:47:03.559257|S|81|62.73|0|81
C|FCX|20260128|10:50:53.255758|S|100|62.625|0|100
C|FCX|20260128|10:51:37.059011|S|100|62.64|0|100
C|FCX|20260128|10:58:21.900422|S|100|62.61|0|100
C|FCX|20260128|10:58:57.110583|S|100|62.47|0|100
C|FCX|20260128|10:59:38.729137|S|100|62.26|0|100
C|FCX|20260128|10:59:39.886852|S|150|62.27|0|150
C|FCX|20260128|10:59:44.435229|S|100|62.21|0|100
C|FCX|20260128|11:03:37.102651|S|12|62.46|0|12
C|FCX|20260128|11:03:37.102651|S|12|62.46|0|12
C|FCX|20260128|11:03:37.102670|S|201|62.46|0|201
C|FCX|20260128|11:03:37.247126|S|100|62.495|0|100
C|FCX|20260128|11:04:08.159127|S|2|62.48|0|2
C|FCX|20260128|11:04:42.039678|S|100|62.5|0|100
C|FCX|20260128|11:05:44.781714|S|84|62.44|0|84
C|FCX|20260128|11:07:26.120934|S|50|62.54|0|50
C|FCX|20260128|11:07:26.121031|S|50|62.54|0|50
C|FCX|20260128|11:08:50.067165|S|150|62.72|0|150
C|FCX|20260128|11:11:09.754407|S|100|62.74|0|100
C|FCX|20260128|11:12:36.541738|S|100|62.74|0|100
C|FCX|20260128|11:17:56.128135|S|225|63.07|0|225
C|FCX|20260128|11:18:28.827402|S|42|62.95|0|42
C|FCX|20260128|11:19:28.229336|S|7|62.93|0|7
C|FCX|20260128|11:20:34.103914|S|100|62.92|0|100
C|FCX|20260128|11:21:50.753027|S|6|62.87|0|6
C|FCX|20260128|11:22:54.218352|S|80|62.88|0|80
C|FCX|20260128|11:24:32.754038|S|86|62.95|0|86
C|FCX|20260128|11:24:32.754039|S|14|62.95|0|14
C|FCX|20260128|11:35:05.723934|S|80|62.86|0|80
C|FCX|20260128|11:35:12.273897|S|100|62.87|0|100
C|FCX|20260128|11:38:39.358744|S|100|62.84|0|100
C|FCX|20260128|11:42:54.380740|S|100|62.845|0|100
C|FCX|20260128|11:42:56.204399|S|100|62.84|0|100
C|FCX|20260128|11:46:44.186120|S|100|62.94|0|100
C|FCX|20260128|11:50:07.916824|S|100|62.915|0|100
C|FCX|20260128|11:55:48.767915|S|100|62.89|0|100
C|FCX|20260128|12:00:49.542234|S|100|63|0|100
C|FCX|20260128|12:27:43.983824|S|100|63.26|0|100
C|FCX|20260128|12:32:03.306225|S|100|63.23|0|100
C|FCX|20260128|12:35:39.855380|S|100|63.165|0|100
C|FCX|20260128|12:35:39.860825|S|150|63.16|0|150
C|FCX|20260128|12:35:52.201394|S|100|63.12|0|100
C|FCX|20260128|12:36:01.089125|S|150|63.12|0|150
C|FCX|20260128|12:36:59.480543|S|2|63.14|0|2
C|FCX|20260128|12:37:53.953838|S|74|63.21|0|74
C|FCX|20260128|12:54:29.334779|S|26|63.43|0|26
C|FCX|20260128|12:54:29.335362|S|74|63.43|0|74
C|FCX|20260128|12:58:53.531336|S|100|63.26|0|100
C|FCX|20260128|12:58:53.537039|S|100|63.26|0|100
C|FCX|20260128|12:58:53.537040|S|100|63.26|0|100
C|FCX|20260128|12:58:53.546800|S|125|63.26|0|125
C|FCX|20260128|12:58:53.546801|S|75|63.26|0|75
C|FCX|20260128|12:58:53.616077|S|100|63.255|0|100
C|FCX|20260128|12:58:53.624372|S|100|63.235|0|100
C|FCX|20260128|12:59:24.649832|S|100|63.16|0|100
C|FCX|20260128|12:59:28.269500|S|150|63.1|0|150
C|FCX|20260128|12:59:35.154961|S|150|63.07|0|150
C|FCX|20260128|12:59:35.155033|S|50|63.07|0|50
C|FCX|20260128|12:59:36.362202|S|150|63.08|0|150
C|FCX|20260128|12:59:36.362421|S|50|63.08|0|50
C|FCX|20260128|12:59:46.136805|S|150|63|0|150
C|FCX|20260128|12:59:46.170380|S|150|63.01|0|150
C|FCX|20260128|12:59:48.764822|S|100|63.015|0|100
C|FCX|20260128|13:01:57.891346|S|100|63.145|0|100
C|FCX|20260128|13:06:51.216740|S|68|63.27|0|68
C|FCX|20260128|13:15:00.719338|S|100|63.28|0|100
C|FCX|20260128|13:30:01.093044|S|100|63.345|0|100
C|FCX|20260128|13:30:01.093140|S|100|63.345|0|100
C|FCX|20260128|13:30:02.822325|S|100|63.235|0|100
C|FCX|20260128|13:30:02.822388|S|100|63.235|0|100
C|FCX|20260128|13:30:02.829244|S|100|63.245|0|100
C|FCX|20260128|13:30:02.829316|S|100|63.245|0|100
C|FCX|20260128|13:30:02.833358|S|100|63.24|0|100
C|FCX|20260128|13:44:35.949726|S|100|62.905|0|100
C|FCX|20260128|13:44:36.420103|S|150|62.85|0|150
C|FCX|20260128|13:44:36.420202|S|50|62.85|0|50
C|FCX|20260128|13:51:24.159158|S|2|62.73|0|2
C|FCX|20260128|13:51:24.159593|S|2|62.74|0|2
C|FCX|20260128|13:52:44.861243|S|2|62.69|0|2
C|FCX|20260128|13:54:39.597645|S|100|62.64|0|100
C|FCX|20260128|13:54:58.126460|S|1|62.62|0|1
C|FCX|20260128|13:57:01.587326|S|23|62.78|0|23
C|FCX|20260128|14:02:23.823571|S|100|62.67|0|100
C|FCX|20260128|14:03:35.061070|S|2|62.63|0|2
C|FCX|20260128|14:11:58.947255|S|100|62.895|0|100
C|FCX|20260128|14:11:58.947343|S|100|62.895|0|100
C|FCX|20260128|14:12:17.409817|S|15|62.905|0|15
C|FCX|20260128|14:12:17.409853|S|85|62.905|0|85
C|FCX|20260128|14:12:27.412099|S|2|62.88|0|2
C|FCX|20260128|14:12:37.210508|S|100|62.91|0|100
C|FCX|20260128|14:12:42.517246|S|100|62.93|0|100
C|FCX|20260128|14:12:42.517383|S|100|62.92|0|100
C|FCX|20260128|14:14:35.278726|S|100|62.98|0|100
C|FCX|20260128|14:14:35.278764|S|14|62.97|0|14
C|FCX|20260128|14:14:35.278765|S|14|62.97|0|14
C|FCX|20260128|14:14:35.278785|S|14|62.97|0|14
C|FCX|20260128|14:14:41.560643|S|200|62.97|0|200
C|FCX|20260128|14:14:41.560697|S|100|62.96|0|100
C|FCX|20260128|14:14:41.560757|S|2|62.97|0|2
C|FCX|20260128|14:14:45.843679|S|100|62.92|0|100
C|FCX|20260128|14:14:45.844182|S|100|62.93|0|100
C|FCX|20260128|14:14:51.710397|S|100|62.97|0|100
C|FCX|20260128|14:14:51.710484|S|50|62.96|0|50
C|FCX|20260128|14:15:10.973860|S|100|62.96|0|100
C|FCX|20260128|14:15:15.099854|S|100|62.99|0|100
C|FCX|20260128|14:16:07.148431|S|150|63.01|0|150
C|FCX|20260128|14:20:03.179677|S|2|62.9|0|2
C|FCX|20260128|14:20:42.368487|S|100|62.9|0|100
C|FCX|20260128|14:22:08.185958|S|50|62.75|0|50
C|FCX|20260128|14:22:08.186214|S|50|62.75|0|50
C|FCX|20260128|14:22:24.783504|S|80|62.74|0|80
C|FCX|20260128|14:29:33.356373|S|1|62.765|0|1
C|FCX|20260128|14:29:33.459905|S|100|62.76|0|100
C|FCX|20260128|14:29:33.459917|S|100|62.76|0|100
C|FCX|20260128|14:29:33.633483|S|100|62.755|0|100
C|FCX|20260128|14:29:33.969051|S|12|62.69|0|12
C|FCX|20260128|14:29:33.969062|S|88|62.69|0|88
C|FCX|20260128|14:29:34.851044|S|2|62.72|0|2
C|FCX|20260128|14:29:36.070771|S|150|62.745|0|150
C|FCX|20260128|14:29:36.070981|S|50|62.75|0|50
C|FCX|20260128|14:29:39.818131|S|150|62.75|0|150
C|FCX|20260128|14:29:39.818523|S|50|62.75|0|50
C|FCX|20260128|14:29:51.746324|S|150|62.54|0|150
C|FCX|20260128|14:29:51.746821|S|50|62.54|0|50
C|FCX|20260128|14:29:55.742375|S|14|62.47|0|14
C|FCX|20260128|14:29:55.742393|S|86|62.47|0|86
C|FCX|20260128|14:29:56.697157|S|83|62.45|0|83
C|FCX|20260128|14:29:57.330941|S|150|62.4|0|150
C|FCX|20260128|14:29:57.331021|S|50|62.4|0|50
C|FCX|20260128|14:30:04.368307|S|14|62.46|0|14
C|FCX|20260128|14:30:04.368330|S|86|62.46|0|86
C|FCX|20260128|14:30:05.794840|S|2|62.475|0|2
C|FCX|20260128|14:30:05.794894|S|3|62.475|0|3
C|FCX|20260128|14:30:05.794895|S|2|62.48|0|2
C|FCX|20260128|14:30:07.124702|S|100|62.45|0|100
C|FCX|20260128|14:30:08.287114|S|100|62.41|0|100
C|FCX|20260128|14:30:14.498225|S|150|62.16|0|150
C|FCX|20260128|14:30:14.498317|S|50|62.16|0|50
C|FCX|20260128|14:30:20.868464|S|100|62.29|0|100
C|FCX|20260128|14:30:20.868519|S|100|62.29|0|100
C|FCX|20260128|14:30:21.782767|S|12|62.3|0|12
C|FCX|20260128|14:30:21.784047|S|100|62.295|0|100
C|FCX|20260128|14:30:22.613403|S|100|62.285|0|100
C|FCX|20260128|14:30:23.338773|S|100|62.315|0|100
C|FCX|20260128|14:30:23.339853|S|100|62.31|0|100
C|FCX|20260128|14:30:32.553561|S|2|62.25|0|2
C|FCX|20260128|14:30:45.927329|S|100|62.07|0|100
C|FCX|20260128|14:30:45.927424|S|100|62.07|0|100
C|FCX|20260128|14:30:47.810518|S|50|62.055|0|50
C|FCX|20260128|14:30:48.109746|S|100|62.05|0|100
C|FCX|20260128|14:30:50.676646|S|33|62.05|0|33
C|FCX|20260128|14:30:50.676655|S|167|62.05|0|167
C|FCX|20260128|14:30:50.676763|S|2|62.05|0|2
C|FCX|20260128|14:31:05.155517|S|100|62.48|0|100
C|FCX|20260128|14:31:05.155518|S|11|62.48|0|11
C|FCX|20260128|14:31:05.766666|S|100|62.49|0|100
C|FCX|20260128|14:31:05.766678|S|100|62.49|0|100
C|FCX|20260128|14:31:06.137580|S|100|62.505|0|100
C|FCX|20260128|14:31:06.732580|S|200|62.5|0|200
C|FCX|20260128|14:31:16.783653|S|3|62.67|0|3
C|FCX|20260128|14:31:22.474865|S|2|62.68|0|2
C|FCX|20260128|14:31:26.132840|S|33|62.71|0|33
C|FCX|20260128|14:31:44.306353|S|13|62.56|0|13
C|FCX|20260128|14:31:44.306391|S|187|62.56|0|187
C|FCX|20260128|14:31:52.251406|S|100|62.49|0|100
C|FCX|20260128|14:32:02.950664|S|50|62.27|0|50
C|FCX|20260128|14:32:03.198319|S|200|62.27|0|200
C|FCX|20260128|14:32:09.081496|S|200|62.19|0|200
C|FCX|20260128|14:32:22.496326|S|100|62.11|0|100
C|FCX|20260128|14:32:22.538220|S|150|62.18|0|150
C|FCX|20260128|14:32:27.383122|S|100|62.18|0|100
C|FCX|20260128|14:32:28.654049|S|150|62.2|0|150
C|FCX|20260128|14:32:51.350684|S|100|62.35|0|100
C|FCX|20260128|14:32:58.809768|S|188|62.48|0|188
C|FCX|20260128|14:33:00.047850|S|188|62.53|0|188
C|FCX|20260128|14:33:00.047882|S|12|62.53|0|12
C|FCX|20260128|14:33:01.263499|S|114|62.55|0|114
C|FCX|20260128|14:33:06.938344|S|91|62.58|0|91
C|FCX|20260128|14:33:50.754827|S|200|62.36|0|200
C|FCX|20260128|14:33:56.489059|S|200|62.49|0|200
C|FCX|20260128|14:34:12.650088|S|100|62.57|0|100
C|FCX|20260128|14:34:12.650149|S|100|62.58|0|100
C|FCX|20260128|14:34:12.700245|S|100|62.57|0|100
C|FCX|20260128|14:34:12.700267|S|13|62.57|0|13
C|FCX|20260128|14:34:12.700287|S|87|62.56|0|87
C|FCX|20260128|14:34:48.590996|S|100|62.6|0|100
C|FCX|20260128|14:34:53.341774|S|100|62.61|0|100
C|FCX|20260128|14:37:02.429741|S|100|62.705|0|100
C|FCX|20260128|14:37:02.429741|S|50|62.71|0|50
C|FCX|20260128|14:37:55.520334|S|50|62.98|0|50
C|FCX|20260128|14:39:24.062954|S|2|62.99|0|2
C|FCX|20260128|14:39:53.738297|S|150|63.03|0|150
C|FCX|20260128|14:41:37.542753|S|88|62.9|0|88
C|FCX|20260128|14:41:37.542832|S|100|62.9|0|100
C|FCX|20260128|14:42:00.644797|S|100|63.01|0|100
C|FCX|20260128|14:45:05.726943|S|100|62.96|0|100
C|FCX|20260128|14:45:08.817713|S|100|62.97|0|100
C|FCX|20260128|14:47:39.510883|S|80|63.035|0|80
C|FCX|20260128|14:48:20.392173|S|100|63.115|0|100
C|FCX|20260128|14:51:05.623480|S|100|63.27|0|100
C|FCX|20260128|14:56:27.238375|S|100|63.17|0|100
C|FCX|20260128|14:57:43.905736|S|100|63.215|0|100
C|FCX|20260128|14:59:31.838791|S|150|63.06|0|150
C|FCX|20260128|14:59:31.839312|S|50|63.06|0|50
C|FCX|20260128|14:59:31.868894|S|150|63.06|0|150
C|FCX|20260128|14:59:32.280928|S|150|63.035|0|150
C|FCX|20260128|14:59:32.706946|S|150|62.99|0|150
C|FCX|20260128|14:59:32.707011|S|50|62.99|0|50
C|FCX|20260128|14:59:32.730007|S|150|62.99|0|150
C|FCX|20260128|14:59:32.933667|S|150|62.925|0|150
C|FCX|20260128|14:59:32.933728|S|50|62.93|0|50
C|FCX|20260128|14:59:32.933728|S|50|62.925|0|50
C|FCX|20260128|14:59:32.933745|S|100|62.93|0|100
C|FCX|20260128|14:59:32.933746|S|50|62.93|0|50
C|FCX|20260128|14:59:32.949844|S|150|62.93|0|150
C|FCX|20260128|14:59:33.144196|S|150|62.93|0|150
C|FCX|20260128|14:59:33.145296|S|50|62.93|0|50
C|FCX|20260128|14:59:33.860454|S|150|62.91|0|150
C|FCX|20260128|14:59:33.860517|S|50|62.91|0|50
C|FCX|20260128|14:59:33.866142|S|150|62.92|0|150
C|FCX|20260128|14:59:34.074498|S|200|62.865|0|200
C|FCX|20260128|14:59:34.144361|S|150|62.85|0|150
C|FCX|20260128|14:59:34.208998|S|100|62.85|0|100
C|FCX|20260128|14:59:34.484446|S|150|62.85|0|150
C|FCX|20260128|14:59:34.855109|S|100|62.81|0|100
C|FCX|20260128|14:59:34.855438|S|100|62.805|0|100
C|FCX|20260128|14:59:35.064830|S|150|62.81|0|150
C|FCX|20260128|14:59:36.464524|S|100|62.735|0|100
C|FCX|20260128|14:59:37.659231|S|150|62.66|0|150
C|FCX|20260128|14:59:37.659618|S|50|62.66|0|50
C|FCX|20260128|14:59:38.897768|S|150|62.62|0|150
C|FCX|20260128|14:59:41.915859|S|100|62.585|0|100
C|FCX|20260128|14:59:41.916233|S|100|62.575|0|100
C|FCX|20260128|14:59:41.979357|S|100|62.575|0|100
C|FCX|20260128|14:59:44.054966|S|150|62.55|0|150
C|FCX|20260128|14:59:44.692694|S|100|62.545|0|100
C|FCX|20260128|14:59:44.743541|S|100|62.545|0|100
C|FCX|20260128|14:59:44.952682|S|100|62.485|0|100
C|FCX|20260128|14:59:45.060507|S|100|62.475|0|100
C|FCX|20260128|14:59:45.102152|S|150|62.48|0|150
C|FCX|20260128|14:59:45.102265|S|50|62.48|0|50
C|FCX|20260128|14:59:45.499694|S|150|62.48|0|150
C|FCX|20260128|14:59:45.499811|S|50|62.48|0|50
C|FCX|20260128|14:59:46.341493|S|150|62.49|0|150
C|FCX|20260128|14:59:46.341596|S|50|62.49|0|50
C|FCX|20260128|14:59:47.204767|S|150|62.52|0|150
C|FCX|20260128|14:59:47.204843|S|50|62.52|0|50
C|FCX|20260128|14:59:47.267631|S|150|62.53|0|150
C|FCX|20260128|14:59:47.966574|S|150|62.52|0|150
C|FCX|20260128|14:59:47.966701|S|50|62.52|0|50
C|FCX|20260128|14:59:49.389218|S|100|62.57|0|100
C|FCX|20260128|14:59:49.519586|S|100|62.545|0|100
C|FCX|20260128|15:00:00.367141|S|100|62.51|0|100
C|FCX|20260128|15:00:04.922190|S|100|62.6|0|100
C|FCX|20260128|15:00:13.909922|S|200|62.75|0|200
C|FCX|20260128|15:00:27.054204|S|26|62.765|0|26
C|FCX|20260128|15:00:27.054248|S|100|62.765|0|100
C|FCX|20260128|15:00:27.054250|S|74|62.765|0|74
C|FCX|20260128|15:00:35.953397|S|100|62.735|0|100
C|FCX|20260128|15:00:49.711312|S|100|62.76|0|100
C|FCX|20260128|15:00:55.660635|S|84|62.8|0|84
C|FCX|20260128|15:00:55.660648|S|84|62.8|0|84
C|FCX|20260128|15:00:55.660648|S|16|62.8|0|16
C|FCX|20260128|15:00:55.660663|S|16|62.8|0|16
C|FCX|20260128|15:02:19.033726|S|68|63.005|0|68
C|FCX|20260128|15:03:44.230897|S|96|62.98|0|96
C|FCX|20260128|15:07:39.185860|S|100|63.23|0|100
C|FCX|20260128|15:07:39.185881|S|1|63.23|0|1
C|FCX|20260128|15:12:27.606491|S|22|63.12|0|22
C|FCX|20260128|15:12:27.606514|S|78|63.12|0|78
C|FCX|20260128|15:16:29.248823|S|100|63.25|0|100
C|FCX|20260128|15:17:05.827254|S|13|63.2|0|13
C|FCX|20260128|15:17:57.267897|S|100|63.255|0|100
C|FCX|20260128|15:20:45.958309|S|150|63.33|0|150
C|FCX|20260128|15:24:21.777706|S|200|63.465|0|200
C|FCX|20260128|15:25:32.932570|S|100|63.44|0|100
C|FCX|20260128|15:26:23.339488|S|15|63.48|0|15
C|FCX|20260128|15:30:05.073454|S|100|63.385|0|100
C|FCX|20260128|15:31:48.490769|S|50|63.355|0|50
C|FCX|20260128|15:36:49.505330|S|4|63.39|0|4
C|FCX|20260128|15:40:11.866287|S|100|63.47|0|100
C|FCX|20260128|15:40:22.143523|S|12|63.48|0|12
C|FCX|20260128|15:41:47.460124|S|21|63.44|0|21
C|FCX|20260128|15:41:47.460167|S|79|63.44|0|79
C|FCX|20260128|15:41:49.161765|S|100|63.43|0|100
C|FCX|20260128|15:46:41.486435|S|100|63.425|0|100
C|FCX|20260128|15:47:04.556262|S|67|63.5|0|67
C|FCX|20260128|15:47:04.556288|S|33|63.5|0|33
C|FCX|20260128|15:47:39.177084|S|20|63.5|0|20
C|FCX|20260128|15:47:39.178003|S|20|63.49|0|20
C|FCX|20260128|15:47:41.369184|S|45|63.47|0|45
C|FCX|20260128|15:47:41.960587|S|100|63.46|0|100
C|FCX|20260128|15:47:41.960618|S|100|63.46|0|100
C|FCX|20260128|15:48:32.723554|S|25|63.45|0|25
C|FCX|20260128|15:49:28.648421|S|5|63.51|0|5
C|FCX|20260128|15:49:33.236943|S|100|63.49|0|100
C|FCX|20260128|15:50:03.334417|S|100|63.605|0|100
C|FCX|20260128|15:50:03.955908|S|100|63.605|0|100
C|FCX|20260128|15:50:07.304010|S|100|63.595|0|100
C|FCX|20260128|15:50:07.304018|S|84|63.595|0|84
C|FCX|20260128|15:50:07.304103|S|16|63.595|0|16
C|FCX|20260128|15:50:07.304369|S|16|63.59|0|16
C|FCX|20260128|15:50:09.079275|S|100|63.625|0|100
C|FCX|20260128|15:50:09.789368|S|100|63.635|0|100
C|FCX|20260128|15:50:35.052039|S|300|63.665|0|300
C|FCX|20260128|15:50:36.043385|S|100|63.66|0|100
C|FCX|20260128|15:51:14.475213|S|4|63.61|0|4
C|FCX|20260128|15:51:51.445467|S|150|63.61|0|150
C|FCX|20260128|15:51:51.445551|S|50|63.61|0|50
C|FCX|20260128|15:51:59.553955|S|100|63.625|0|100
C|FCX|20260128|15:52:34.413191|S|100|63.6|0|100
C|FCX|20260128|15:54:30.765346|S|100|63.645|0|100
C|FCX|20260128|15:54:30.765483|S|100|63.645|0|100
C|FCX|20260128|15:54:33.624605|S|100|63.64|0|100
C|FCX|20260128|15:54:56.675951|S|100|63.575|0|100
C|FCX|20260128|15:55:50.002625|S|100|63.605|0|100
C|FCX|20260128|15:55:50.003162|S|150|63.605|0|150
C|FCX|20260128|15:55:50.003239|S|50|63.605|0|50
C|FCX|20260128|15:56:00.213459|S|12|63.6|0|12
C|FCX|20260128|15:56:00.523489|S|60|63.6|0|60
C|FCX|20260128|15:56:00.523586|S|17|63.6|0|17
C|FCX|20260128|15:56:22.588215|S|96|63.63|0|96
C|FCX|20260128|15:56:26.323318|S|99|63.63|0|99
C|FCX|20260128|15:57:06.372608|S|100|63.735|0|100
C|FCX|20260128|15:57:06.372741|S|100|63.735|0|100
C|FCX|20260128|15:57:06.377557|S|100|63.74|0|100
C|FCX|20260128|15:57:09.522984|S|169|63.73|0|169
C|FCX|20260128|15:57:09.892818|S|100|63.72|0|100
C|FCX|20260128|15:57:41.555936|S|100|63.74|0|100
C|FCX|20260128|15:57:52.549252|S|100|63.745|0|100
C|FCX|20260128|15:57:52.633155|S|29|63.74|0|29
C|FCX|20260128|15:58:26.704213|S|100|63.675|0|100
C|FCX|20260128|15:58:26.731141|S|100|63.675|0|100
C|FCX|20260128|15:58:26.927548|S|100|63.675|0|100
C|FCX|20260128|15:58:30.503351|S|100|63.65|0|100
C|FCX|20260128|15:58:55.386047|S|100|63.705|0|100
C|FCX|20260128|15:58:56.069763|S|100|63.715|0|100
C|FCX|20260128|15:58:56.075880|S|100|63.715|0|100
C|FCX|20260128|15:58:59.414003|S|100|63.725|0|100
C|FCX|20260128|15:58:59.414903|S|100|63.725|0|100
C|FCX|20260128|15:59:01.533161|S|100|63.735|0|100
C|FCX|20260128|15:59:04.641297|S|17|63.72|0|17
C|FCX|20260128|15:59:10.517421|S|100|63.695|0|100
C|FCX|20260128|15:59:21.311857|S|100|63.7|0|100
C|FCX|20260128|15:59:22.536871|S|100|63.69|0|100
C|FCX|20260128|15:59:25.006097|S|100|63.67|0|100
C|FCX|20260128|15:59:29.634526|S|100|63.65|0|100
C|FCX|20260128|15:59:35.354679|S|27|63.68|0|27
C|FCX|20260128|15:59:35.744639|S|73|63.68|0|73
C|FCX|20260128|15:59:42.050392|S|30|63.66|0|30
C|FCX|20260128|15:59:44.931210|S|80|63.66|0|80
C|FCX|20260128|15:59:50.815765|S|20|63.63|0|20
C|FCX|20260128|15:59:51.171911|S|1|63.63|0|1
C|FCX|20260128|15:59:54.037686|S|62|63.62|0|62
C|FCX|20260128|15:59:54.809656|S|1|63.63|0|1
C|FCX|20260128|15:59:54.831750|S|17|63.63|0|17
C|FCX|20260128|15:59:54.906978|S|7|63.63|0|7
C|FCX|20260128|15:59:57.600568|S|5|63.62|0|5
C|FDBC|20260128|10:05:30.719999|S|27|43.62|0|27
C|FDBC|20260128|11:02:35.490435|S|2|42.7|0|2
C|FDBC|20260128|11:52:20.052125|S|25|42.02|0|25
C|FDBC|20260128|15:39:37.364631|S|5|42.5|0|5
C|FDD|20260128|11:37:31.106754|S|100|18.44|0|100
C|FDHY|20260128|10:11:41.748540|S|100|49.63|0|100
C|FDHY|20260128|10:11:41.748621|S|61|49.63|0|61
C|FDHY|20260128|14:29:34.945812|S|100|49.6|0|100
C|FDHY|20260128|14:57:53.591251|S|100|49.6|0|100
C|FDHY|20260128|15:08:45.756796|S|100|49.6|0|100
C|FDHY|20260128|15:51:18.205291|S|100|49.61|0|100
C|FDHY|20260128|15:51:18.206073|S|100|49.61|0|100
C|FDHY|20260128|15:51:18.206828|S|100|49.61|0|100
C|FDIS|20260128|09:31:54.030669|S|3|105.78|0|3
C|FDIS|20260128|09:32:10.981673|S|27|105.77|0|27
C|FDIS|20260128|09:32:57.208583|S|7|105.65|0|7
C|FDL|20260128|12:59:21.394345|S|400|46.67|0|400
C|FDL|20260128|14:34:12.596592|S|500|46.53|0|500
C|FDL|20260128|14:34:12.756586|S|500|46.52|0|500
C|FDL|20260128|15:43:07.554956|S|400|46.525|0|400
C|FDL|20260128|15:43:07.554977|S|200|46.52|0|200
C|FDL|20260128|15:43:07.554977|S|200|46.52|0|200
C|FDL|20260128|15:43:07.554977|S|412|46.525|0|412
C|FDL|20260128|15:43:07.554977|S|812|46.52|0|812
C|FDL|20260128|15:59:48.500166|S|60|46.585|0|60
C|FDMT|20260128|09:30:37.957408|S|100|8.62|0|100
C|FDMT|20260128|10:05:02.572218|S|100|8.46|0|100
C|FDMT|20260128|10:30:34.702901|S|60|8.5|0|60
C|FDMT|20260128|10:33:45.743073|S|25|8.52|0|25
C|FDMT|20260128|12:15:09.559899|S|6|8.51|0|6
C|FDMT|20260128|12:19:34.098761|S|25|8.51|0|25
C|FDMT|20260128|12:19:34.098773|S|25|8.51|0|25
C|FDMT|20260128|12:19:34.098774|S|50|8.51|0|50
C|FDMT|20260128|12:19:34.098780|S|25|8.51|0|25
C|FDMT|20260128|13:06:49.008919|S|52|8.73|0|52
C|FDMT|20260128|13:23:05.367707|S|1|8.72|0|1
C|FDMT|20260128|13:23:52.382191|S|1|8.72|0|1
C|FDMT|20260128|13:24:08.695117|S|1|8.73|0|1
C|FDMT|20260128|13:24:10.509538|S|1|8.73|0|1
C|FDMT|20260128|13:24:19.465887|S|1|8.73|0|1
C|FDMT|20260128|13:24:24.802108|S|1|8.73|0|1
C|FDMT|20260128|13:24:26.097448|S|3|8.73|0|3
C|FDMT|20260128|14:12:01.171259|S|53|8.74|0|53
C|FDMT|20260128|14:59:21.193386|S|60|8.75|0|60
C|FDMT|20260128|15:08:22.603698|S|1|8.69|0|1
C|FDMT|20260128|15:52:01.644718|S|100|8.58|0|100
C|FDMT|20260128|15:52:09.140931|S|100|8.58|0|100
C|FDMT|20260128|15:59:49.043363|S|25|8.61|0|25
C|FDMT|20260128|15:59:49.043421|S|25|8.61|0|25
C|FDMT|20260128|15:59:49.043735|S|4|8.61|0|4
C|FDMT|20260128|15:59:49.043742|S|46|8.61|0|46
C|FDN|20260128|11:52:25.911991|S|10|266.415|0|10
C|FDN|20260128|12:29:33.260468|S|15|266.16|0|15
C|FDN|20260128|13:59:33.441619|S|6|266.49|0|6
C|FDN|20260128|14:29:44.442178|S|76|266.31|0|76
C|FDN|20260128|14:30:15.777625|S|40|265.78|0|40
C|FDN|20260128|14:30:26.045501|S|100|265.99|0|100
C|FDN|20260128|14:31:54.709880|S|40|266.87|0|40
C|FDN|20260128|14:33:42.445494|S|100|266.47|0|100
C|FDN|20260128|14:33:53.552691|S|100|266.39|0|100
C|FDN|20260128|14:33:54.952085|S|100|266.415|0|100
C|FDN|20260128|14:51:09.431302|S|15|266.94|0|15
C|FDP|20260128|09:37:22.701854|S|37|39.57|0|37
C|FDP|20260128|11:29:12.915709|S|10|39.27|0|10
C|FDP|20260128|11:29:12.915746|S|10|39.27|0|10
C|FDP|20260128|13:44:49.812042|S|1|39.32|0|1
C|FDP|20260128|14:04:08.693844|S|9|39.31|0|9
C|FDP|20260128|14:19:58.773683|S|1|39.29|0|1
C|FDP|20260128|14:49:53.497650|S|2|39.03|0|2
C|FDP|20260128|14:54:40.856892|S|5|39.14|0|5
C|FDP|20260128|14:55:45.120057|S|10|39.13|0|10
C|FDP|20260128|15:17:29.491799|S|4|39.19|0|4
C|FDP|20260128|15:37:32.416885|S|60|39.09|0|60
C|FDS|20260128|09:36:45.065255|S|1|267.21|0|1
C|FDS|20260128|09:37:55.567740|S|2|267.69|0|2
C|FDS|20260128|09:57:52.143384|S|19|268.22|0|19
C|FDS|20260128|09:57:52.143384|S|4|268.22|0|4
C|FDS|20260128|10:11:50.661557|S|1|269.915|0|1
C|FDS|20260128|11:08:24.759306|S|2|268.625|0|2
C|FDS|20260128|11:08:38.461106|S|5|268.88|0|5
C|FDS|20260128|11:20:26.482641|S|1|267.91|0|1
C|FDS|20260128|11:21:01.598944|S|41|268.505|0|41
C|FDS|20260128|11:25:24.382849|S|1|268.14|0|1
C|FDS|20260128|11:25:46.950522|S|6|268.34|0|6
C|FDS|20260128|11:37:05.416495|S|40|268.18|0|40
C|FDS|20260128|11:41:21.889861|S|100|268.43|0|100
C|FDS|20260128|11:41:26.853516|S|40|268.32|0|40
C|FDS|20260128|11:42:48.103048|S|10|268.51|0|10
C|FDS|20260128|11:57:54.447141|S|1|269.75|0|1
C|FDS|20260128|11:59:13.818740|S|4|269.8|0|4
C|FDS|20260128|11:59:18.105238|S|15|269.67|0|15
C|FDS|20260128|11:59:18.105256|S|25|269.67|0|25
C|FDS|20260128|12:00:28.613999|S|1|269.77|0|1
C|FDS|20260128|12:02:54.431611|S|10|269.92|0|10
C|FDS|20260128|12:03:49.877957|S|30|269.97|0|30
C|FDS|20260128|12:03:49.877957|S|10|269.94|0|10
C|FDS|20260128|12:04:51.917674|S|2|269.63|0|2
C|FDS|20260128|12:08:27.068583|S|40|269.9|0|40
C|FDS|20260128|12:10:36.068781|S|5|269.67|0|5
C|FDS|20260128|12:10:36.068781|S|40|269.67|0|40
C|FDS|20260128|12:10:37.153308|S|40|269.7|0|40
C|FDS|20260128|12:15:58.637106|S|63|269.89|0|63
C|FDS|20260128|12:35:26.661709|S|40|270.15|0|40
C|FDS|20260128|12:43:24.343919|S|1|270.41|0|1
C|FDS|20260128|12:43:24.374270|S|1|270.29|0|1
C|FDS|20260128|12:43:35.999865|S|1|270.29|0|1
C|FDS|20260128|12:43:59.340995|S|3|270.535|0|3
C|FDS|20260128|12:43:59.341002|S|1|270.535|0|1
C|FDS|20260128|12:44:16.722430|S|2|270.535|0|2
C|FDS|20260128|12:44:16.723092|S|4|270.7|0|4
C|FDS|20260128|12:46:21.747084|S|1|270.58|0|1
C|FDS|20260128|12:47:43.890436|S|1|270.58|0|1
C|FDS|20260128|12:48:19.594008|S|1|270.94|0|1
C|FDS|20260128|12:48:29.049628|S|10|270.94|0|10
C|FDS|20260128|12:50:54.089922|S|29|270.94|0|29
C|FDS|20260128|12:50:54.089922|S|11|270.94|0|11
C|FDS|20260128|12:51:23.248840|S|10|271.21|0|10
C|FDS|20260128|12:56:20.529306|S|1|271.96|0|1
C|FDS|20260128|13:17:42.509088|S|10|269.95|0|10
C|FDS|20260128|13:18:22.256361|S|1|269.98|0|1
C|FDS|20260128|13:23:32.534789|S|1|270.43|0|1
C|FDS|20260128|13:24:20.776694|S|1|270.39|0|1
C|FDS|20260128|13:24:32.564640|S|1|270.36|0|1
C|FDS|20260128|13:24:42.317428|S|5|270.58|0|5
C|FDS|20260128|13:24:42.317428|S|16|270.62|0|16
C|FDS|20260128|13:25:03.505839|S|5|270.61|0|5
C|FDS|20260128|13:25:03.505839|S|2|270.62|0|2
C|FDS|20260128|13:25:03.505857|S|16|270.62|0|16
C|FDS|20260128|13:25:03.505857|S|3|270.62|0|3
C|FDS|20260128|13:25:14.040980|S|31|270.69|0|31
C|FDS|20260128|13:25:15.955357|S|1|270.52|0|1
C|FDS|20260128|13:25:44.980372|S|9|270.63|0|9
C|FDS|20260128|13:25:47.357290|S|9|270.69|0|9
C|FDS|20260128|13:25:47.357290|S|31|270.73|0|31
C|FDS|20260128|13:27:18.154385|S|1|270.85|0|1
C|FDS|20260128|13:27:24.766072|S|1|271.12|0|1
C|FDS|20260128|13:33:20.701505|S|1|270.85|0|1
C|FDS|20260128|13:33:20.701559|S|2|270.85|0|2
C|FDS|20260128|13:34:51.850025|S|10|271.29|0|10
C|FDS|20260128|13:34:51.850025|S|9|271.41|0|9
C|FDS|20260128|13:36:22.962476|S|2|270.97|0|2
C|FDS|20260128|13:36:37.960487|S|2|270.97|0|2
C|FDS|20260128|13:36:48.676657|S|4|271.09|0|4
C|FDS|20260128|13:37:20.728798|S|5|271.01|0|5
C|FDS|20260128|13:37:23.086399|S|4|271.01|0|4
C|FDS|20260128|13:37:36.272659|S|3|271.01|0|3
C|FDS|20260128|13:37:48.072413|S|6|271.01|0|6
C|FDS|20260128|13:38:18.223893|S|2|270.97|0|2
C|FDS|20260128|13:39:38.124398|S|2|270.72|0|2
C|FDS|20260128|13:40:16.031898|S|1|270.71|0|1
C|FDS|20260128|13:40:40.223789|S|1|270.71|0|1
C|FDS|20260128|13:42:43.156022|S|3|270.72|0|3
C|FDS|20260128|13:43:29.556121|S|10|270.85|0|10
C|FDS|20260128|13:43:29.556121|S|30|270.98|0|30
C|FDS|20260128|13:47:28.930048|S|8|270.765|0|8
C|FDS|20260128|13:47:47.950308|S|40|270.765|0|40
C|FDS|20260128|13:48:59.369846|S|1|270.81|0|1
C|FDS|20260128|13:52:02.951530|S|40|270.77|0|40
C|FDS|20260128|13:52:19.729529|S|10|270.76|0|10
C|FDS|20260128|13:58:10.412194|S|40|269.36|0|40
C|FDS|20260128|14:03:25.685277|S|10|269.26|0|10
C|FDS|20260128|14:03:30.549403|S|10|269.26|0|10
C|FDS|20260128|14:04:26.516880|S|111|269.36|0|111
C|FDS|20260128|14:04:26.516957|S|9|269.36|0|9
C|FDS|20260128|14:04:38.609029|S|40|269.44|0|40
C|FDS|20260128|14:05:02.884233|S|2|269.43|0|2
C|FDS|20260128|14:05:25.712501|S|10|269.35|0|10
C|FDS|20260128|14:05:40.451934|S|10|269.35|0|10
C|FDS|20260128|14:05:50.572958|S|14|269.21|0|14
C|FDS|20260128|14:06:02.444800|S|8|269.21|0|8
C|FDS|20260128|14:06:19.835848|S|2|269.32|0|2
C|FDS|20260128|14:08:40.034125|S|40|269.28|0|40
C|FDS|20260128|14:20:58.781324|S|100|269.77|0|100
C|FDS|20260128|14:28:43.068702|S|1|270.04|0|1
C|FDS|20260128|14:29:02.513214|S|13|270.04|0|13
C|FDS|20260128|14:30:25.992542|S|40|269.75|0|40
C|FDS|20260128|14:30:27.469742|S|40|269.79|0|40
C|FDS|20260128|14:30:27.469742|S|40|269.79|0|40
C|FDS|20260128|14:31:23.083793|S|5|271.62|0|5
C|FDS|20260128|14:31:23.083793|S|40|271.62|0|40
C|FDS|20260128|14:32:14.316053|S|5|272.52|0|5
C|FDS|20260128|14:32:14.316053|S|40|272.52|0|40
C|FDS|20260128|14:44:55.524760|S|5|269.46|0|5
C|FDS|20260128|14:44:55.524760|S|5|269.46|0|5
C|FDS|20260128|14:44:55.524760|S|5|269.46|0|5
C|FDS|20260128|14:45:35.840499|S|32|269.28|0|32
C|FDS|20260128|14:51:12.002848|S|50|269.27|0|50
C|FDS|20260128|14:51:49.110535|S|5|269.51|0|5
C|FDS|20260128|14:52:16.581788|S|10|269.665|0|10
C|FDS|20260128|14:52:16.581907|S|10|269.665|0|10
C|FDS|20260128|14:52:16.581974|S|10|269.665|0|10
C|FDS|20260128|15:04:38.040575|S|40|269.62|0|40
C|FDS|20260128|15:06:33.594315|S|30|269.67|0|30
C|FDS|20260128|15:07:04.967389|S|40|269.71|0|40
C|FDS|20260128|15:08:12.368388|S|40|269.76|0|40
C|FDS|20260128|15:08:15.189574|S|15|269.82|0|15
C|FDS|20260128|15:12:42.124240|S|10|269.71|0|10
C|FDS|20260128|15:17:12.128168|S|1|269.39|0|1
C|FDS|20260128|15:17:12.128180|S|64|269.39|0|64
C|FDS|20260128|15:17:55.578123|S|62|269.39|0|62
C|FDS|20260128|15:18:14.800663|S|5|269.45|0|5
C|FDS|20260128|15:18:14.800663|S|5|269.45|0|5
C|FDS|20260128|15:18:14.817023|S|25|269.44|0|25
C|FDS|20260128|15:18:14.817033|S|15|269.44|0|15
C|FDS|20260128|15:19:12.279061|S|40|269.47|0|40
C|FDS|20260128|15:19:58.853841|S|23|269.62|0|23
C|FDS|20260128|15:19:58.853841|S|2|269.62|0|2
C|FDS|20260128|15:32:03.572685|S|50|269.53|0|50
C|FDS|20260128|15:32:03.572685|S|26|269.625|0|26
C|FDS|20260128|15:36:31.351382|S|1|269.77|0|1
C|FDS|20260128|15:41:12.652146|S|78|270.015|0|78
C|FDS|20260128|15:45:32.986822|S|10|269.19|0|10
C|FDS|20260128|15:45:32.986903|S|10|269.215|0|10
C|FDS|20260128|15:45:32.986979|S|10|269.215|0|10
C|FDS|20260128|15:59:47.513468|S|43|269.68|0|43
C|FDT|20260128|11:38:48.171923|S|192|88.69|0|192
C|FDT|20260128|11:46:25.785584|S|51|88.7|0|51
C|FDT|20260128|11:46:26.260583|S|43|88.7|0|43
C|FDT|20260128|12:16:36.725351|S|100|88.79|0|100
C|FDT|20260128|14:03:24.773414|S|28|88.55|0|28
C|FDT|20260128|14:04:06.715006|S|100|88.56|0|100
C|FDT|20260128|14:04:06.715057|S|100|88.56|0|100
C|FDT|20260128|14:05:45.845919|S|43|88.61|0|43
C|FDT|20260128|14:05:48.433313|S|13|88.61|0|13
C|FDT|20260128|14:05:48.433313|S|100|88.6|0|100
C|FDT|20260128|14:05:58.549895|S|72|88.61|0|72
C|FDT|20260128|14:07:51.065723|S|36|88.61|0|36
C|FDT|20260128|14:08:47.461822|S|36|88.66|0|36
C|FDT|20260128|14:09:35.358976|S|36|88.69|0|36
C|FDT|20260128|14:10:34.634931|S|36|88.7|0|36
C|FDT|20260128|14:11:49.306802|S|36|88.72|0|36
C|FDT|20260128|14:12:58.098660|S|36|88.77|0|36
C|FDT|20260128|14:14:03.649715|S|37|88.77|0|37
C|FDT|20260128|14:14:16.731327|S|76|88.77|0|76
C|FDUS|20260128|15:45:19.659639|S|100|19.22|0|100
C|FDVV|20260128|11:46:23.599661|S|100|58.13|0|100
C|FDVV|20260128|12:10:34.497951|S|100|58.125|0|100
C|FDVV|20260128|12:20:50.971251|S|100|58.16|0|100
C|FDVV|20260128|12:59:31.425525|S|100|58.05|0|100
C|FDVV|20260128|12:59:31.433138|S|100|58.05|0|100
C|FDVV|20260128|13:10:31.888347|S|197|58.07|0|197
C|FDVV|20260128|14:07:32.475450|S|100|58.06|0|100
C|FDVV|20260128|14:11:59.777070|S|100|58.07|0|100
C|FDVV|20260128|14:38:42.476349|S|100|58.005|0|100
C|FDVV|20260128|14:46:20.481305|S|100|57.98|0|100
C|FDX|20260128|09:59:25.270841|S|5|314.12|0|5
C|FDX|20260128|09:59:53.020025|S|5|314.12|0|5
C|FDX|20260128|10:00:16.284088|S|5|314.12|0|5
C|FDX|20260128|10:00:36.133215|S|5|314.01|0|5
C|FDX|20260128|10:01:03.182613|S|5|314.05|0|5
C|FDX|20260128|10:03:33.877745|S|4|314.18|0|4
C|FDX|20260128|10:03:51.011671|S|4|314.14|0|4
C|FDX|20260128|10:04:03.151377|S|4|314.19|0|4
C|FDX|20260128|10:04:48.004838|S|7|314.09|0|7
C|FDX|20260128|10:05:33.354750|S|7|313.77|0|7
C|FDX|20260128|10:05:44.038366|S|7|313.81|0|7
C|FDX|20260128|10:05:55.148738|S|7|313.81|0|7
C|FDX|20260128|10:06:06.060105|S|7|313.81|0|7
C|FDX|20260128|10:06:15.935897|S|7|313.81|0|7
C|FDX|20260128|10:06:25.929570|S|11|313.79|0|11
C|FDX|20260128|10:08:50.918418|S|3|313.83|0|3
C|FDX|20260128|10:08:51.769539|S|3|313.81|0|3
C|FDX|20260128|10:08:53.768942|S|3|313.86|0|3
C|FDX|20260128|10:08:54.611263|S|3|313.77|0|3
C|FDX|20260128|10:08:56.674809|S|3|313.86|0|3
C|FDX|20260128|10:08:57.576025|S|3|313.77|0|3
C|FDX|20260128|10:08:59.975805|S|3|313.77|0|3
C|FDX|20260128|10:09:00.906308|S|3|313.77|0|3
C|FDX|20260128|10:09:02.477898|S|3|313.81|0|3
C|FDX|20260128|10:09:03.074532|S|8|313.81|0|8
C|FDX|20260128|10:11:50.647489|S|8|313.01|0|8
C|FDX|20260128|10:14:32.830534|S|4|312.7|0|4
C|FDX|20260128|10:15:23.893300|S|4|312.72|0|4
C|FDX|20260128|10:15:34.941930|S|4|312.67|0|4
C|FDX|20260128|10:15:45.750120|S|4|312.71|0|4
C|FDX|20260128|10:15:56.779271|S|4|312.69|0|4
C|FDX|20260128|10:16:08.735971|S|4|312.62|0|4
C|FDX|20260128|10:16:13.724513|S|4|312.72|0|4
C|FDX|20260128|11:03:16.037893|S|3|313.27|0|3
C|FDX|20260128|11:03:39.122446|S|3|313.27|0|3
C|FDX|20260128|11:03:53.999004|S|3|313.31|0|3
C|FDX|20260128|11:04:18.127654|S|3|313.43|0|3
C|FDX|20260128|11:05:52.267123|S|3|313.21|0|3
C|FDX|20260128|11:06:29.648556|S|8|313.1|0|8
C|FDX|20260128|11:07:08.909795|S|8|313.09|0|8
C|FDX|20260128|11:07:57.669597|S|4|313.32|0|4
C|FDX|20260128|11:51:12.405703|S|63|314.11|0|63
C|FDX|20260128|12:24:32.301128|S|3|313|0|3
C|FDX|20260128|12:38:52.041446|S|14|312.47|0|14
C|FDX|20260128|12:40:30.986479|S|38|312.25|0|38
C|FDX|20260128|13:17:22.882935|S|11|313.51|0|11
C|FDX|20260128|13:21:52.305015|S|1|313.45|0|1
C|FDX|20260128|14:02:16.221897|S|7|314.01|0|7
C|FDX|20260128|14:10:34.918626|S|6|315.415|0|6
C|FDX|20260128|14:25:21.933178|S|38|314.75|0|38
C|FDX|20260128|14:25:21.933246|S|38|314.75|0|38
C|FDX|20260128|15:44:55.722080|S|2|314|0|2
C|FDX|20260128|15:44:55.722225|S|8|314|0|8
C|FDX|20260128|15:45:42.150466|S|9|314.06|0|9
C|FDX|20260128|15:45:42.150547|S|1|314.06|0|1
C|FDX|20260128|15:47:51.437469|S|4|314.34|0|4
C|FDX|20260128|15:48:07.458801|S|6|314.34|0|6
C|FDX|20260128|15:49:05.005662|S|1|314.08|0|1
C|FDX|20260128|15:49:46.489258|S|10|313.7|0|10
C|FDX|20260128|15:56:29.704688|S|50|314.72|0|50
C|FDX|20260128|15:57:06.177516|S|50|314.89|0|50
C|FDX|20260128|15:57:06.177516|S|100|314.88|0|100
C|FDX|20260128|15:59:48.658483|S|38|314.58|0|38
C|FE|20260128|09:36:24.977110|S|16|47.57|0|16
C|FE|20260128|09:36:24.977119|S|16|47.57|0|16
C|FE|20260128|09:37:52.176926|S|100|47.52|0|100
C|FE|20260128|09:45:53.938259|S|8|47.39|0|8
C|FE|20260128|09:56:36.468112|S|100|47.28|0|100
C|FE|20260128|10:20:08.222601|S|100|47.56|0|100
C|FE|20260128|10:35:33.759066|S|100|47.49|0|100
C|FE|20260128|10:36:29.347214|S|100|47.455|0|100
C|FE|20260128|11:01:19.062711|S|150|47.645|0|150
C|FE|20260128|11:01:19.062723|S|50|47.645|0|50
C|FE|20260128|11:01:19.062723|S|3|47.65|0|3
C|FE|20260128|11:01:19.062723|S|50|47.65|0|50
C|FE|20260128|11:01:19.062936|S|103|47.65|0|103
C|FE|20260128|11:14:26.098695|S|100|47.49|0|100
C|FE|20260128|11:25:05.897110|S|100|47.54|0|100
C|FE|20260128|11:25:08.532217|S|2|47.53|0|2
C|FE|20260128|11:25:08.533121|S|100|47.52|0|100
C|FE|20260128|11:25:08.533121|S|100|47.52|0|100
C|FE|20260128|11:26:14.141049|S|100|47.525|0|100
C|FE|20260128|11:33:37.760403|S|100|47.47|0|100
C|FE|20260128|11:34:47.015264|S|100|47.485|0|100
C|FE|20260128|11:35:04.054432|S|100|47.485|0|100
C|FE|20260128|11:44:26.978086|S|100|47.495|0|100
C|FE|20260128|11:49:23.952065|S|7|47.505|0|7
C|FE|20260128|11:54:43.788394|S|100|47.47|0|100
C|FE|20260128|12:10:56.957426|S|100|47.52|0|100
C|FE|20260128|12:42:37.279058|S|4|47.585|0|4
C|FE|20260128|12:42:45.920112|S|100|47.58|0|100
C|FE|20260128|12:45:25.582754|S|100|47.62|0|100
C|FE|20260128|12:49:25.603147|S|2|47.65|0|2
C|FE|20260128|13:43:26.013610|S|100|47.475|0|100
C|FE|20260128|13:43:43.341938|S|100|47.475|0|100
C|FE|20260128|13:43:49.748226|S|100|47.47|0|100
C|FE|20260128|13:48:00.218170|S|100|47.475|0|100
C|FE|20260128|13:50:38.176787|S|100|47.415|0|100
C|FE|20260128|13:50:54.647998|S|100|47.41|0|100
C|FE|20260128|13:54:38.854776|S|100|47.36|0|100
C|FE|20260128|14:03:52.958233|S|100|47.41|0|100
C|FE|20260128|14:06:06.120765|S|148|47.435|0|148
C|FE|20260128|14:06:06.127777|S|52|47.44|0|52
C|FE|20260128|14:06:58.073578|S|100|47.44|0|100
C|FE|20260128|14:16:54.795998|S|100|47.37|0|100
C|FE|20260128|14:16:54.795998|S|100|47.37|0|100
C|FE|20260128|14:17:54.150325|S|83|47.35|0|83
C|FE|20260128|14:30:15.872222|S|100|47.31|0|100
C|FE|20260128|14:30:40.152593|S|100|47.245|0|100
C|FE|20260128|14:31:34.451297|S|100|47.15|0|100
C|FE|20260128|14:32:29.139299|S|100|47.18|0|100
C|FE|20260128|14:32:29.592708|S|100|47.19|0|100
C|FE|20260128|14:32:29.592746|S|100|47.19|0|100
C|FE|20260128|14:32:31.376892|S|100|47.2|0|100
C|FE|20260128|14:32:39.959433|S|100|47.21|0|100
C|FE|20260128|14:33:12.665573|S|155|47.25|0|155
C|FE|20260128|14:33:12.665624|S|45|47.25|0|45
C|FE|20260128|14:38:29.407092|S|100|47.36|0|100
C|FE|20260128|14:41:28.679307|S|100|47.26|0|100
C|FE|20260128|14:41:28.679339|S|75|47.26|0|75
C|FE|20260128|14:48:05.062363|S|100|47.21|0|100
C|FE|20260128|14:48:33.002271|S|100|47.21|0|100
C|FE|20260128|14:48:34.071148|S|100|47.22|0|100
C|FE|20260128|15:00:09.438048|S|100|47.24|0|100
C|FE|20260128|15:02:56.177164|S|70|47.27|0|70
C|FE|20260128|15:05:04.141645|S|100|47.26|0|100
C|FE|20260128|15:08:37.841383|S|100|47.295|0|100
C|FE|20260128|15:09:49.371321|S|1|47.295|0|1
C|FE|20260128|15:18:31.468051|S|100|47.22|0|100
C|FE|20260128|15:21:47.003882|S|100|47.24|0|100
C|FE|20260128|15:27:56.945331|S|200|47.275|0|200
C|FE|20260128|15:35:45.744074|S|100|47.3|0|100
C|FE|20260128|15:36:05.641903|S|100|47.315|0|100
C|FE|20260128|15:36:05.641969|S|100|47.315|0|100
C|FE|20260128|15:36:28.551918|S|14|47.3|0|14
C|FE|20260128|15:38:13.758299|S|100|47.31|0|100
C|FE|20260128|15:40:13.491355|S|12|47.29|0|12
C|FE|20260128|15:42:07.620474|S|1|47.28|0|1
C|FE|20260128|15:42:14.879428|S|136|47.28|0|136
C|FE|20260128|15:44:12.353093|S|6|47.27|0|6
C|FE|20260128|15:44:33.028816|S|19|47.25|0|19
C|FE|20260128|15:45:46.766204|S|100|47.275|0|100
C|FE|20260128|15:47:08.875729|S|1|47.3|0|1
C|FE|20260128|15:47:08.875729|S|100|47.3|0|100
C|FE|20260128|15:47:48.974149|S|100|47.31|0|100
C|FE|20260128|15:47:48.974149|S|1|47.31|0|1
C|FE|20260128|15:47:51.964761|S|6|47.31|0|6
C|FE|20260128|15:48:20.219744|S|1|47.31|0|1
C|FE|20260128|15:48:20.219745|S|13|47.31|0|13
C|FE|20260128|15:48:43.956054|S|1|47.3|0|1
C|FE|20260128|15:49:23.312434|S|1|47.29|0|1
C|FE|20260128|15:49:25.452724|S|1|47.26|0|1
C|FE|20260128|15:49:33.176801|S|1|47.24|0|1
C|FE|20260128|15:49:38.250262|S|100|47.21|0|100
C|FE|20260128|15:50:01.233057|S|70|47.34|0|70
C|FE|20260128|15:50:10.510359|S|100|47.31|0|100
C|FE|20260128|15:50:10.698174|S|100|47.31|0|100
C|FE|20260128|15:50:13.094686|S|240|47.27|0|240
C|FE|20260128|15:50:13.094748|S|100|47.27|0|100
C|FE|20260128|15:50:15.566109|S|100|47.27|0|100
C|FE|20260128|15:50:16.390995|S|100|47.26|0|100
C|FE|20260128|15:50:16.473327|S|100|47.245|0|100
C|FE|20260128|15:50:35.825809|S|33|47.31|0|33
C|FE|20260128|15:52:22.257757|S|1|47.39|0|1
C|FE|20260128|15:52:41.832958|S|80|47.395|0|80
C|FE|20260128|15:52:41.833192|S|80|47.395|0|80
C|FE|20260128|15:53:31.581180|S|100|47.41|0|100
C|FE|20260128|15:53:31.581180|S|1|47.41|0|1
C|FE|20260128|15:53:31.582202|S|100|47.42|0|100
C|FE|20260128|15:53:42.909496|S|1|47.41|0|1
C|FE|20260128|15:54:09.244351|S|1|47.39|0|1
C|FE|20260128|15:54:18.699607|S|5|47.4|0|5
C|FE|20260128|15:54:39.648891|S|1|47.39|0|1
C|FE|20260128|15:55:01.648758|S|100|47.4|0|100
C|FE|20260128|15:56:57.387366|S|1|47.43|0|1
C|FE|20260128|15:57:02.565661|S|5|47.43|0|5
C|FE|20260128|15:57:11.543102|S|1|47.41|0|1
C|FE|20260128|15:57:11.543103|S|80|47.41|0|80
C|FE|20260128|15:57:29.536680|S|40|47.42|0|40
C|FE|20260128|15:57:29.536680|S|50|47.42|0|50
C|FE|20260128|15:57:29.536681|S|100|47.42|0|100
C|FE|20260128|15:58:03.109163|S|100|47.42|0|100
C|FE|20260128|15:58:17.223592|S|20|47.42|0|20
C|FE|20260128|15:58:18.536556|S|41|47.42|0|41
C|FE|20260128|15:58:26.031438|S|100|47.42|0|100
C|FE|20260128|15:58:30.542417|S|100|47.42|0|100
C|FE|20260128|15:58:50.002227|S|73|47.42|0|73
C|FE|20260128|15:58:53.787771|S|17|47.42|0|17
C|FE|20260128|15:58:53.787772|S|10|47.42|0|10
C|FE|20260128|15:58:54.887229|S|43|47.42|0|43
C|FE|20260128|15:58:54.887229|S|57|47.42|0|57
C|FE|20260128|15:58:55.005399|S|42|47.42|0|42
C|FE|20260128|15:58:56.526184|S|100|47.42|0|100
C|FE|20260128|15:58:59.056453|S|100|47.42|0|100
C|FE|20260128|15:58:59.065206|S|100|47.42|0|100
C|FE|20260128|15:59:02.064236|S|100|47.42|0|100
C|FE|20260128|15:59:02.649644|S|100|47.42|0|100
C|FE|20260128|15:59:04.850412|S|24|47.42|0|24
C|FE|20260128|15:59:04.850412|S|76|47.42|0|76
C|FE|20260128|15:59:04.992058|S|75|47.42|0|75
C|FE|20260128|15:59:05.305410|S|100|47.42|0|100
C|FE|20260128|15:59:05.328880|S|100|47.42|0|100
C|FE|20260128|15:59:06.052151|S|82|47.42|0|82
C|FE|20260128|15:59:17.344490|S|7|47.415|0|7
C|FE|20260128|15:59:29.007609|S|193|47.415|0|193
C|FE|20260128|15:59:29.007609|S|93|47.42|0|93
C|FE|20260128|15:59:30.950275|S|7|47.415|0|7
C|FE|20260128|15:59:33.298465|S|100|47.42|0|100
C|FE|20260128|15:59:33.298466|S|100|47.42|0|100
C|FE|20260128|15:59:34.529273|S|48|47.43|0|48
C|FE|20260128|15:59:45.007611|S|100|47.44|0|100
C|FE|20260128|15:59:45.552963|S|92|47.44|0|92
C|FE|20260128|15:59:47.191565|S|1|47.435|0|1
C|FE|20260128|15:59:47.706590|S|7|47.435|0|7
C|FE|20260128|15:59:47.793618|S|6|47.435|0|6
C|FE|20260128|15:59:48.163312|S|84|47.435|0|84
C|FE|20260128|15:59:48.375446|S|29|47.435|0|29
C|FE|20260128|15:59:48.455014|S|5|47.435|0|5
C|FE|20260128|15:59:48.464480|S|12|47.435|0|12
C|FE|20260128|15:59:48.731134|S|2|47.435|0|2
C|FE|20260128|15:59:49.271214|S|55|47.435|0|55
C|FE|20260128|15:59:49.766889|S|6|47.425|0|6
C|FE|20260128|15:59:50.025887|S|1|47.425|0|1
C|FE|20260128|15:59:50.410656|S|2|47.425|0|2
C|FE|20260128|15:59:50.531062|S|2|47.425|0|2
C|FE|20260128|15:59:51.350754|S|67|47.425|0|67
C|FE|20260128|15:59:51.372569|S|18|47.425|0|18
C|FE|20260128|15:59:51.933307|S|4|47.425|0|4
C|FE|20260128|15:59:52.247461|S|5|47.425|0|5
C|FE|20260128|15:59:52.270684|S|3|47.425|0|3
C|FE|20260128|15:59:52.352935|S|61|47.425|0|61
C|FE|20260128|15:59:52.433910|S|4|47.425|0|4
C|FE|20260128|15:59:53.019656|S|35|47.42|0|35
C|FE|20260128|15:59:53.272536|S|14|47.42|0|14
C|FE|20260128|15:59:54.346963|S|5|47.42|0|5
C|FE|20260128|15:59:54.403492|S|8|47.42|0|8
C|FE|20260128|15:59:54.654683|S|12|47.42|0|12
C|FE|20260128|15:59:54.787046|S|75|47.42|0|75
C|FE|20260128|15:59:54.787046|S|25|47.42|0|25
C|FE|20260128|15:59:55.015909|S|40|47.41|0|40
C|FE|20260128|15:59:55.747594|S|13|47.42|0|13
C|FE|20260128|15:59:55.912677|S|5|47.42|0|5
C|FE|20260128|15:59:55.931039|S|2|47.42|0|2
C|FE|20260128|15:59:57.840264|S|43|47.41|0|43
C|FE|20260128|15:59:58.187885|S|9|47.41|0|9
C|FEAM|20260128|09:40:23.785056|S|300|2.46|0|300
C|FEAM|20260128|09:40:23.785395|S|100|2.46|0|100
C|FEAM|20260128|09:49:00.501340|S|100|2.48|0|100
C|FEAM|20260128|10:43:30.389983|S|100|2.52|0|100
C|FEAM|20260128|10:43:30.570907|S|100|2.52|0|100
C|FEAM|20260128|10:43:32.913830|S|100|2.52|0|100
C|FEAM|20260128|10:43:39.437580|S|100|2.53|0|100
C|FEAM|20260128|13:25:03.917459|S|100|2.5|0|100
C|FEAM|20260128|13:38:39.889552|S|428|2.55|0|428
C|FEAM|20260128|13:38:39.889559|S|535|2.55|0|535
C|FEAM|20260128|13:38:39.889682|S|37|2.55|0|37
C|FEAM|20260128|13:38:57.664948|S|97|2.55|0|97
C|FEAM|20260128|13:53:15.884332|S|100|2.51|0|100
C|FEAM|20260128|13:53:15.892731|S|100|2.52|0|100
C|FEAM|20260128|13:55:10.849944|S|300|2.505|0|300
C|FEAM|20260128|13:55:10.849944|S|100|2.505|0|100
C|FEAM|20260128|14:16:54.042535|S|900|2.32|0|900
C|FEAM|20260128|14:17:07.315816|S|100|2.34|0|100
C|FEAM|20260128|14:22:07.721859|S|100|2.32|0|100
C|FEAM|20260128|14:31:40.991559|S|84|2.26|0|84
C|FEAM|20260128|14:33:51.781369|S|200|2.24|0|200
C|FEAM|20260128|14:34:15.943992|S|100|2.24|0|100
C|FEAM|20260128|15:09:29.601553|S|700|2.17|0|700
C|FEAM|20260128|15:45:01.714008|S|1|2.19|0|1
C|FEAM|20260128|15:46:06.381934|S|100|2.19|0|100
C|FEAM|20260128|15:46:06.381954|S|100|2.19|0|100
C|FEAM|20260128|15:46:06.381955|S|600|2.19|0|600
C|FEAM|20260128|15:47:27.583657|S|100|2.21|0|100
C|FEBW|20260128|15:34:37.696579|S|100|34.19|0|100
C|FEED|20260128|09:30:03.327322|S|200|1.895|0|200
C|FEED|20260128|09:30:03.381759|S|200|1.895|0|200
C|FEED|20260128|09:30:03.431199|S|500|1.895|0|500
C|FEED|20260128|09:30:04.450544|S|108|1.92|0|108
C|FEED|20260128|09:30:05.785003|S|500|1.905|0|500
C|FEED|20260128|09:30:06.805747|S|310|1.905|0|310
C|FEED|20260128|09:30:15.159874|S|300|1.92|0|300
C|FEED|20260128|09:30:16.781734|S|100|1.96|0|100
C|FEED|20260128|09:30:18.884696|S|300|1.99|0|300
C|FEED|20260128|09:30:19.199589|S|100|1.965|0|100
C|FEED|20260128|09:30:21.656586|S|158|1.97|0|158
C|FEED|20260128|09:30:21.955286|S|500|1.965|0|500
C|FEED|20260128|09:30:23.376790|S|200|1.955|0|200
C|FEED|20260128|09:30:24.105854|S|300|1.95|0|300
C|FEED|20260128|09:30:24.106403|S|138|1.95|0|138
C|FEED|20260128|09:30:25.616207|S|79|1.955|0|79
C|FEED|20260128|09:30:27.049562|S|200|1.95|0|200
C|FEED|20260128|09:30:28.582445|S|500|1.91|0|500
C|FEED|20260128|09:30:29.567875|S|400|1.87|0|400
C|FEED|20260128|09:30:29.946125|S|300|1.87|0|300
C|FEED|20260128|09:30:31.945281|S|108|1.91|0|108
C|FEED|20260128|09:30:39.063479|S|200|1.905|0|200
C|FEED|20260128|09:30:48.007081|S|100|1.81|0|100
C|FEED|20260128|09:30:48.764038|S|300|1.82|0|300
C|FEED|20260128|09:30:51.277465|S|100|1.825|0|100
C|FEED|20260128|09:30:55.948497|S|5|1.755|0|5
C|FEED|20260128|09:31:00.587999|S|2|1.78|0|2
C|FEED|20260128|09:31:15.072091|S|100|1.84|0|100
C|FEED|20260128|09:31:15.318650|S|100|1.84|0|100
C|FEED|20260128|09:31:15.658552|S|132|1.84|0|132
C|FEED|20260128|09:31:29.076990|S|300|1.87|0|300
C|FEED|20260128|09:31:29.634526|S|15|1.875|0|15
C|FEED|20260128|09:31:30.214697|S|500|1.87|0|500
C|FEED|20260128|09:31:34.222322|S|300|1.86|0|300
C|FEED|20260128|09:31:45.528660|S|200|1.86|0|200
C|FEED|20260128|09:31:45.707412|S|38|1.865|0|38
C|FEED|20260128|09:31:45.707486|S|38|1.865|0|38
C|FEED|20260128|09:31:45.707542|S|38|1.865|0|38
C|FEED|20260128|09:31:45.707630|S|38|1.865|0|38
C|FEED|20260128|09:31:45.707686|S|38|1.865|0|38
C|FEED|20260128|09:31:45.707741|S|38|1.865|0|38
C|FEED|20260128|09:31:45.707808|S|125|1.865|0|125
C|FEED|20260128|09:31:53.707466|S|50|1.88|0|50
C|FEED|20260128|09:31:53.822746|S|64|1.88|0|64
C|FEED|20260128|09:31:53.830063|S|86|1.88|0|86
C|FEED|20260128|09:32:04.478290|S|1|1.925|0|1
C|FEED|20260128|09:32:11.359795|S|300|1.93|0|300
C|FEED|20260128|09:32:11.520835|S|500|1.935|0|500
C|FEED|20260128|09:32:12.286435|S|115|1.92|0|115
C|FEED|20260128|09:32:16.298212|S|19|1.89|0|19
C|FEED|20260128|09:32:16.884951|S|300|1.92|0|300
C|FEED|20260128|09:32:18.202850|S|38|1.915|0|38
C|FEED|20260128|09:32:18.202915|S|38|1.915|0|38
C|FEED|20260128|09:32:19.596427|S|300|1.92|0|300
C|FEED|20260128|09:32:38.133511|S|300|1.93|0|300
C|FEED|20260128|09:32:40.789691|S|300|1.92|0|300
C|FEED|20260128|09:32:49.983914|S|146|1.91|0|146
C|FEED|20260128|09:32:53.950645|S|300|1.89|0|300
C|FEED|20260128|09:33:31.605505|S|100|1.87|0|100
C|FEED|20260128|09:33:49.214347|S|100|1.91|0|100
C|FEED|20260128|09:34:49.250827|S|300|1.9|0|300
C|FEED|20260128|09:34:53.395265|S|300|1.88|0|300
C|FEED|20260128|09:35:01.298514|S|100|1.88|0|100
C|FEED|20260128|09:35:35.175309|S|100|1.78|0|100
C|FEED|20260128|09:35:38.492348|S|178|1.79|0|178
C|FEED|20260128|09:35:54.694803|S|500|1.76|0|500
C|FEED|20260128|09:35:55.282084|S|300|1.76|0|300
C|FEED|20260128|09:35:59.053895|S|100|1.76|0|100
C|FEED|20260128|09:36:02.743649|S|25|1.765|0|25
C|FEED|20260128|09:36:02.743709|S|38|1.765|0|38
C|FEED|20260128|09:36:02.743784|S|38|1.765|0|38
C|FEED|20260128|09:36:02.743840|S|38|1.765|0|38
C|FEED|20260128|09:36:37.781309|S|300|1.71|0|300
C|FEED|20260128|09:36:41.350545|S|47|1.72|0|47
C|FEED|20260128|09:36:56.259031|S|500|1.74|0|500
C|FEED|20260128|09:37:12.226099|S|300|1.69|0|300
C|FEED|20260128|09:37:13.645940|S|300|1.69|0|300
C|FEED|20260128|09:37:32.731730|S|189|1.705|0|189
C|FEED|20260128|09:38:01.270818|S|300|1.7|0|300
C|FEED|20260128|09:39:28.733805|S|18|1.77|0|18
C|FEED|20260128|09:39:51.156987|S|100|1.75|0|100
C|FEED|20260128|09:40:13.166009|S|300|1.67|0|300
C|FEED|20260128|09:40:14.449762|S|100|1.69|0|100
C|FEED|20260128|09:40:24.900388|S|300|1.67|0|300
C|FEED|20260128|09:40:37.450560|S|200|1.74|0|200
C|FEED|20260128|09:41:00.266782|S|114|1.73|0|114
C|FEED|20260128|09:41:43.576127|S|25|1.78|0|25
C|FEED|20260128|09:41:43.854822|S|275|1.78|0|275
C|FEED|20260128|09:42:08.702528|S|107|1.67|0|107
C|FEED|20260128|09:42:08.702543|S|193|1.67|0|193
C|FEED|20260128|09:43:30.543913|S|100|1.73|0|100
C|FEED|20260128|09:43:35.327655|S|106|1.73|0|106
C|FEED|20260128|09:43:41.411347|S|400|1.74|0|400
C|FEED|20260128|09:43:41.412550|S|200|1.74|0|200
C|FEED|20260128|09:44:18.676968|S|300|1.76|0|300
C|FEED|20260128|09:44:28.595969|S|11|1.715|0|11
C|FEED|20260128|09:45:39.503911|S|100|1.68|0|100
C|FEED|20260128|09:45:41.007457|S|100|1.67|0|100
C|FEED|20260128|09:46:04.539141|S|20|1.725|0|20
C|FEED|20260128|09:48:03.693082|S|172|1.76|0|172
C|FEED|20260128|09:48:04.323539|S|28|1.76|0|28
C|FEED|20260128|09:48:27.810331|S|100|1.845|0|100
C|FEED|20260128|09:48:28.645920|S|300|1.84|0|300
C|FEED|20260128|09:48:46.938156|S|300|1.87|0|300
C|FEED|20260128|09:49:24.961754|S|200|1.89|0|200
C|FEED|20260128|09:50:06.653231|S|100|1.8|0|100
C|FEED|20260128|09:50:10.206225|S|300|1.83|0|300
C|FEED|20260128|09:50:12.463626|S|300|1.82|0|300
C|FEED|20260128|09:50:39.064147|S|181|1.78|0|181
C|FEED|20260128|09:50:53.130363|S|100|1.73|0|100
C|FEED|20260128|09:50:54.157886|S|600|1.7|0|600
C|FEED|20260128|09:50:54.395220|S|300|1.71|0|300
C|FEED|20260128|09:50:58.493393|S|600|1.66|0|600
C|FEED|20260128|09:50:58.867831|S|300|1.64|0|300
C|FEED|20260128|09:51:00.450231|S|100|1.63|0|100
C|FEED|20260128|09:51:01.444493|S|100|1.63|0|100
C|FEED|20260128|09:51:10.200140|S|300|1.66|0|300
C|FEED|20260128|09:51:48.784645|S|9|1.665|0|9
C|FEED|20260128|09:53:09.535431|S|200|1.665|0|200
C|FEED|20260128|09:53:10.635547|S|200|1.665|0|200
C|FEED|20260128|09:53:10.635568|S|200|1.665|0|200
C|FEED|20260128|09:53:10.635624|S|100|1.665|0|100
C|FEED|20260128|09:53:12.250732|S|700|1.675|0|700
C|FEED|20260128|09:53:18.695001|S|500|1.68|0|500
C|FEED|20260128|09:54:16.869218|S|100|1.59|0|100
C|FEED|20260128|09:54:29.647016|S|100|1.57|0|100
C|FEED|20260128|09:58:57.747140|S|3|1.525|0|3
C|FEED|20260128|10:02:01.512239|S|100|1.55|0|100
C|FEED|20260128|10:02:12.037128|S|100|1.56|0|100
C|FEED|20260128|10:10:42.895149|S|100|1.56|0|100
C|FEED|20260128|10:15:02.046076|S|149|1.64|0|149
C|FEED|20260128|10:27:07.356599|S|200|1.68|0|200
C|FEED|20260128|10:27:14.792486|S|400|1.67|0|400
C|FEED|20260128|10:27:22.884257|S|200|1.67|0|200
C|FEED|20260128|10:28:23.585034|S|100|1.65|0|100
C|FEED|20260128|10:28:50.106093|S|12|1.67|0|12
C|FEED|20260128|10:28:58.488005|S|400|1.67|0|400
C|FEED|20260128|10:29:58.485628|S|10|1.705|0|10
C|FEED|20260128|10:30:20.279570|S|290|1.76|0|290
C|FEED|20260128|10:30:23.459473|S|300|1.76|0|300
C|FEED|20260128|10:30:24.149733|S|14|1.75|0|14
C|FEED|20260128|10:30:24.149809|S|386|1.75|0|386
C|FEED|20260128|10:30:40.722073|S|41|1.75|0|41
C|FEED|20260128|10:30:40.723608|S|259|1.75|0|259
C|FEED|20260128|10:31:25.641629|S|100|1.74|0|100
C|FEED|20260128|10:31:53.433586|S|232|1.74|0|232
C|FEED|20260128|10:33:24.765983|S|150|1.675|0|150
C|FEED|20260128|10:33:51.918733|S|600|1.655|0|600
C|FEED|20260128|10:36:38.202129|S|200|1.73|0|200
C|FEED|20260128|10:36:42.469288|S|100|1.73|0|100
C|FEED|20260128|10:37:04.832703|S|100|1.72|0|100
C|FEED|20260128|10:37:09.289116|S|2|1.71|0|2
C|FEED|20260128|10:37:11.113027|E|300|1.7|0|300
C|FEED|20260128|10:38:27.239888|S|300|1.78|0|300
C|FEED|20260128|10:38:40.447934|S|300|1.82|0|300
C|FEED|20260128|10:38:40.451258|S|800|1.835|0|800
C|FEED|20260128|10:38:40.451269|S|100|1.835|0|100
C|FEED|20260128|10:38:41.118616|S|100|1.81|0|100
C|FEED|20260128|10:38:47.134714|S|300|1.85|0|300
C|FEED|20260128|10:38:58.943601|S|400|1.82|0|400
C|FEED|20260128|10:39:11.250330|S|300|1.8|0|300
C|FEED|20260128|10:39:34.073034|S|44|1.845|0|44
C|FEED|20260128|10:40:53.529050|S|400|1.78|0|400
C|FEED|20260128|10:42:30.684749|S|600|1.795|0|600
C|FEED|20260128|10:43:04.400098|S|906|1.81|0|906
C|FEED|20260128|10:43:07.023021|S|900|1.81|0|900
C|FEED|20260128|10:43:17.282760|S|200|1.845|0|200
C|FEED|20260128|10:44:35.124758|S|50|1.83|0|50
C|FEED|20260128|10:44:35.373489|S|113|1.83|0|113
C|FEED|20260128|10:44:35.731669|S|96|1.83|0|96
C|FEED|20260128|10:44:35.732458|S|41|1.83|0|41
C|FEED|20260128|10:44:36.459827|S|100|1.84|0|100
C|FEED|20260128|10:44:42.475108|S|22|1.84|0|22
C|FEED|20260128|10:45:17.530674|S|100|1.895|0|100
C|FEED|20260128|10:45:20.275865|S|200|1.91|0|200
C|FEED|20260128|10:45:20.308656|S|16|1.905|0|16
C|FEED|20260128|10:45:29.559600|S|1|1.915|0|1
C|FEED|20260128|10:45:48.383701|S|200|1.92|0|200
C|FEED|20260128|10:45:48.396580|S|200|1.93|0|200
C|FEED|20260128|10:46:36.265479|S|200|1.93|0|200
C|FEED|20260128|10:46:42.849748|S|400|1.89|0|400
C|FEED|20260128|10:47:43.945391|S|600|1.87|0|600
C|FEED|20260128|10:47:48.056344|S|38|1.865|0|38
C|FEED|20260128|10:47:48.056417|S|38|1.865|0|38
C|FEED|20260128|10:47:48.056567|S|38|1.865|0|38
C|FEED|20260128|10:47:48.056733|S|125|1.865|0|125
C|FEED|20260128|10:47:57.067726|S|187|1.865|0|187
C|FEED|20260128|10:48:20.771185|S|200|1.9|0|200
C|FEED|20260128|10:48:45.373490|S|200|1.92|0|200
C|FEED|20260128|10:49:17.035022|S|5|1.94|0|5
C|FEED|20260128|10:49:17.042314|S|200|1.96|0|200
C|FEED|20260128|10:50:02.841847|S|300|1.95|0|300
C|FEED|20260128|10:50:08.208918|S|60|1.92|0|60
C|FEED|20260128|10:51:03.812489|S|200|1.97|0|200
C|FEED|20260128|10:51:28.048202|S|300|1.95|0|300
C|FEED|20260128|10:51:54.024493|S|1000|1.97|0|1000
C|FEED|20260128|10:51:58.089015|S|300|1.99|0|300
C|FEED|20260128|10:52:04.326222|S|100|2.03|0|100
C|FEED|20260128|10:52:04.379997|S|100|2.03|0|100
C|FEED|20260128|10:52:31.893205|S|200|2.05|0|200
C|FEED|20260128|10:52:36.397015|S|400|2.03|0|400
C|FEED|20260128|10:53:37.218992|S|200|2.15|0|200
C|FEED|20260128|10:54:10.116048|S|1|2.135|0|1
C|FEED|20260128|10:56:10.475644|S|46|2.115|0|46
C|FEED|20260128|10:56:40.880957|S|555|2.1|0|555
C|FEED|20260128|10:56:41.126528|S|1066|2.11|0|1066
C|FEED|20260128|10:58:22.302535|S|1000|2.105|0|1000
C|FEED|20260128|10:59:27.225658|S|100|2.125|0|100
C|FEED|20260128|10:59:27.226454|S|100|2.125|0|100
C|FEED|20260128|10:59:27.227210|S|100|2.125|0|100
C|FEED|20260128|10:59:27.227969|S|100|2.125|0|100
C|FEED|20260128|10:59:27.228721|S|100|2.125|0|100
C|FEED|20260128|10:59:27.229476|S|100|2.125|0|100
C|FEED|20260128|10:59:27.230223|S|46|2.125|0|46
C|FEED|20260128|11:00:45.014028|S|100|2.14|0|100
C|FEED|20260128|11:01:13.763813|S|122|2.25|0|122
C|FEED|20260128|11:01:13.900205|S|78|2.25|0|78
C|FEED|20260128|11:01:30.624756|S|5|2.29|0|5
C|FEED|20260128|11:01:35.279333|S|100|2.27|0|100
C|FEED|20260128|11:01:40.480901|S|100|2.28|0|100
C|FEED|20260128|11:01:43.861439|S|100|2.25|0|100
C|FEED|20260128|11:01:50.109505|S|100|2.26|0|100
C|FEED|20260128|11:02:16.214771|S|200|2.26|0|200
C|FEED|20260128|11:02:16.645121|S|300|2.26|0|300
C|FEED|20260128|11:02:31.185566|S|100|2.25|0|100
C|FEED|20260128|11:02:47.081190|S|100|2.28|0|100
C|FEED|20260128|11:02:48.761124|S|5|2.4|0|5
C|FEED|20260128|11:02:58.683495|S|50|2.3|0|50
C|FEED|20260128|11:03:07.329224|S|200|2.34|0|200
C|FEED|20260128|11:03:10.670428|S|120|2.31|0|120
C|FEED|20260128|11:03:10.670617|S|380|2.31|0|380
C|FEED|20260128|11:03:26.264058|S|400|2.32|0|400
C|FEED|20260128|11:03:26.901871|S|200|2.33|0|200
C|FEED|20260128|11:03:28.648952|S|2|2.315|0|2
C|FEED|20260128|11:04:02.021406|S|140|2.405|0|140
C|FEED|20260128|11:04:05.569128|S|114|2.4|0|114
C|FEED|20260128|11:04:25.967974|S|200|2.4|0|200
C|FEED|20260128|11:04:25.971719|S|1100|2.405|0|1100
C|FEED|20260128|11:04:31.165427|S|300|2.42|0|300
C|FEED|20260128|11:04:36.862999|S|500|2.48|0|500
C|FEED|20260128|11:04:37.685424|S|100|2.47|0|100
C|FEED|20260128|11:04:49.071973|S|191|2.49|0|191
C|FEED|20260128|11:04:49.445176|S|9|2.49|0|9
C|FEED|20260128|11:05:42.709811|S|500|2.44|0|500
C|FEED|20260128|11:05:52.507577|S|200|2.47|0|200
C|FEED|20260128|11:05:52.508369|S|100|2.47|0|100
C|FEED|20260128|11:06:00.412677|S|1100|2.445|0|1100
C|FEED|20260128|11:06:09.498696|S|18|2.435|0|18
C|FEED|20260128|11:06:27.677480|S|102|2.4|0|102
C|FEED|20260128|11:06:29.618958|S|4|2.38|0|4
C|FEED|20260128|11:06:29.619025|S|38|2.38|0|38
C|FEED|20260128|11:07:14.572497|S|100|2.42|0|100
C|FEED|20260128|11:07:24.903583|S|16|2.415|0|16
C|FEED|20260128|11:08:06.343017|S|182|2.455|0|182
C|FEED|20260128|11:08:07.286764|S|300|2.435|0|300
C|FEED|20260128|11:08:45.632223|S|300|2.43|0|300
C|FEED|20260128|11:08:55.668336|S|43|2.44|0|43
C|FEED|20260128|11:08:55.668402|S|157|2.44|0|157
C|FEED|20260128|11:10:12.295590|S|100|2.35|0|100
C|FEED|20260128|11:12:08.347772|S|200|2.46|0|200
C|FEED|20260128|11:12:08.443144|S|200|2.46|0|200
C|FEED|20260128|11:12:35.448626|S|18|2.395|0|18
C|FEED|20260128|11:13:05.035656|S|200|2.44|0|200
C|FEED|20260128|11:13:06.444467|S|200|2.44|0|200
C|FEED|20260128|11:13:29.910495|S|38|2.365|0|38
C|FEED|20260128|11:13:29.910561|S|38|2.365|0|38
C|FEED|20260128|11:13:29.910617|S|38|2.365|0|38
C|FEED|20260128|11:16:00.207530|S|100|2.39|0|100
C|FEED|20260128|11:16:00.333390|S|500|2.39|0|500
C|FEED|20260128|11:16:08.931185|S|300|2.465|0|300
C|FEED|20260128|11:16:09.142682|S|100|2.455|0|100
C|FEED|20260128|11:17:23.662210|S|200|2.34|0|200
C|FEED|20260128|11:17:34.594507|S|300|2.43|0|300
C|FEED|20260128|11:17:43.968383|S|200|2.43|0|200
C|FEED|20260128|11:17:46.762882|S|300|2.41|0|300
C|FEED|20260128|11:17:57.923962|S|150|2.36|0|150
C|FEED|20260128|11:17:58.229127|S|150|2.375|0|150
C|FEED|20260128|11:18:09.247740|S|500|2.38|0|500
C|FEED|20260128|11:18:21.472618|S|400|2.37|0|400
C|FEED|20260128|11:20:02.995117|S|100|2.31|0|100
C|FEED|20260128|11:20:08.221857|S|277|2.38|0|277
C|FEED|20260128|11:20:08.223073|S|23|2.38|0|23
C|FEED|20260128|11:21:00.068787|S|10|2.26|0|10
C|FEED|20260128|11:25:58.609906|S|100|2.225|0|100
C|FEED|20260128|11:26:37.920482|S|100|2.19|0|100
C|FEED|20260128|11:26:43.998407|S|1836|2.22|0|1836
C|FEED|20260128|11:26:53.693967|S|50|2.25|0|50
C|FEED|20260128|11:27:41.112085|S|300|2.27|0|300
C|FEED|20260128|11:27:56.210069|S|30|2.28|0|30
C|FEED|20260128|11:28:07.640379|S|300|2.26|0|300
C|FEED|20260128|11:28:27.739175|S|300|2.21|0|300
C|FEED|20260128|11:30:12.704532|S|100|2.21|0|100
C|FEED|20260128|11:30:16.142093|S|5|2.215|0|5
C|FEED|20260128|11:33:07.096018|S|500|2.21|0|500
C|FEED|20260128|11:33:30.099903|S|100|2.23|0|100
C|FEED|20260128|11:33:48.656086|S|200|2.22|0|200
C|FEED|20260128|11:33:48.656086|S|100|2.22|0|100
C|FEED|20260128|11:34:15.178523|S|100|2.26|0|100
C|FEED|20260128|11:38:44.794343|S|500|2.25|0|500
C|FEED|20260128|11:39:33.954991|S|50|2.28|0|50
C|FEED|20260128|11:39:34.812034|S|50|2.28|0|50
C|FEED|20260128|11:39:49.312962|S|500|2.27|0|500
C|FEED|20260128|11:39:57.821274|S|278|2.26|0|278
C|FEED|20260128|11:40:10.776979|S|100|2.235|0|100
C|FEED|20260128|11:41:19.783311|S|324|2.18|0|324
C|FEED|20260128|11:42:37.070635|S|500|2.15|0|500
C|FEED|20260128|11:42:38.145303|S|200|2.15|0|200
C|FEED|20260128|11:48:24.243190|S|600|2.16|0|600
C|FEED|20260128|11:50:01.455608|S|26|2.18|0|26
C|FEED|20260128|11:50:17.458224|S|100|2.2|0|100
C|FEED|20260128|11:50:29.058769|S|700|2.185|0|700
C|FEED|20260128|11:53:42.170506|S|100|2.2|0|100
C|FEED|20260128|11:53:49.175919|S|1000|2.255|0|1000
C|FEED|20260128|11:53:50.715346|S|105|2.26|0|105
C|FEED|20260128|11:55:17.484519|S|8|2.365|0|8
C|FEED|20260128|11:55:27.379123|S|1100|2.62|0|1100
C|FEED|20260128|11:55:27.912706|S|5|2.605|0|5
C|FEED|20260128|11:55:28.041789|S|1000|2.61|0|1000
C|FEED|20260128|11:55:34.656709|S|3449|2.72|0|3449
C|FEED|20260128|11:55:35.603441|S|100|2.72|0|100
C|FEED|20260128|11:55:35.603441|S|1000|2.72|0|1000
C|FEED|20260128|11:55:35.604237|S|100|2.72|0|100
C|FEED|20260128|11:55:35.684092|S|15|2.72|0|15
C|FEED|20260128|11:55:35.722489|S|1681|2.72|0|1681
C|FEED|20260128|11:55:35.722489|S|219|2.72|0|219
C|FEED|20260128|11:55:35.743240|S|50|2.72|0|50
C|FEED|20260128|11:55:36.065147|S|400|2.72|0|400
C|FEED|20260128|11:55:36.089251|S|207|2.72|0|207
C|FEED|20260128|11:55:36.882672|S|1244|2.72|0|1244
C|FEED|20260128|11:55:37.344924|S|3458|2.72|0|3458
C|FEED|20260128|11:55:37.344925|S|100|2.72|0|100
C|FEED|20260128|11:55:37.344925|S|3500|2.72|0|3500
C|FEED|20260128|11:55:37.344925|S|1200|2.72|0|1200
C|FEED|20260128|11:55:37.372569|S|45|2.72|0|45
C|FEED|20260128|11:55:37.430524|S|30|2.72|0|30
C|FEED|20260128|11:55:37.511335|S|2|2.72|0|2
C|FEED|20260128|11:55:38.442195|S|45|2.72|0|45
C|FEED|20260128|11:55:38.475554|S|205|2.72|0|205
C|FEED|20260128|11:55:38.500203|S|500|2.72|0|500
C|FEED|20260128|11:55:38.559576|S|10|2.72|0|10
C|FEED|20260128|11:55:38.785519|S|100|2.72|0|100
C|FEED|20260128|11:55:38.799206|S|162|2.72|0|162
C|FEED|20260128|11:55:38.831649|S|20|2.72|0|20
C|FEED|20260128|11:55:39.040893|S|200|2.72|0|200
C|FEED|20260128|11:55:39.163991|S|300|2.72|0|300
C|FEED|20260128|11:55:39.219017|S|381|2.72|0|381
C|FEED|20260128|11:55:42.677647|E|12|2.72|0|12
C|FEED|20260128|11:55:42.821914|E|1745|2.72|0|1745
C|FEED|20260128|11:55:42.844596|S|10|2.72|0|10
C|FEED|20260128|11:55:42.845158|S|20|2.72|0|20
C|FEED|20260128|11:55:42.907345|S|3|2.72|0|3
C|FEED|20260128|11:55:42.919772|S|55|2.72|0|55
C|FEED|20260128|11:55:43.065388|S|100|2.72|0|100
C|FEED|20260128|11:55:43.112358|S|200|2.72|0|200
C|FEED|20260128|11:55:43.144576|S|200|2.72|0|200
C|FEED|20260128|11:55:43.208185|S|40|2.72|0|40
C|FEED|20260128|11:55:43.526737|S|4829|2.72|0|4829
C|FEED|20260128|11:55:43.767745|S|1000|2.72|0|1000
C|FEED|20260128|11:55:43.792947|S|115|2.72|0|115
C|FEED|20260128|11:55:44.827982|E|260|2.72|0|260
C|FEED|20260128|11:55:45.773560|S|175|2.72|0|175
C|FEED|20260128|11:55:45.946867|S|10|2.72|0|10
C|FEED|20260128|11:55:46.076415|S|25|2.72|0|25
C|FEED|20260128|11:55:46.290821|S|500|2.72|0|500
C|FEED|20260128|11:55:46.304610|S|25|2.72|0|25
C|FEED|20260128|11:55:46.304610|S|242|2.72|0|242
C|FEED|20260128|11:55:46.304610|S|100|2.72|0|100
C|FEED|20260128|11:55:46.304610|S|200|2.72|0|200
C|FEED|20260128|11:55:46.304610|S|25|2.72|0|25
C|FEED|20260128|11:55:47.148394|S|163|2.72|0|163
C|FEED|20260128|11:55:47.160108|S|10|2.72|0|10
C|FEED|20260128|11:55:47.199795|E|100|2.72|0|100
C|FEED|20260128|11:55:47.307922|S|50|2.72|0|50
C|FEED|20260128|11:55:47.441758|S|20|2.72|0|20
C|FEED|20260128|12:00:55.885491|S|100|2.91|0|100
C|FEED|20260128|12:00:55.885501|S|45|2.91|0|45
C|FEED|20260128|12:00:58.160121|S|114|2.9|0|114
C|FEED|20260128|12:01:15.344045|S|500|2.88|0|500
C|FEED|20260128|12:01:15.344045|S|1100|2.865|0|1100
C|FEED|20260128|12:01:15.599500|S|114|2.86|0|114
C|FEED|20260128|12:01:19.252165|S|100|2.88|0|100
C|FEED|20260128|12:01:33.297466|S|100|2.87|0|100
C|FEED|20260128|12:01:41.238213|S|100|3.025|0|100
C|FEED|20260128|12:01:43.103559|S|100|3.01|0|100
C|FEED|20260128|12:01:45.684454|S|144|3.02|0|144
C|FEED|20260128|12:01:58.387318|S|100|2.97|0|100
C|FEED|20260128|12:02:08.131572|S|24|2.85|0|24
C|FEED|20260128|12:02:08.131702|S|100|2.85|0|100
C|FEED|20260128|12:02:08.131852|S|100|2.85|0|100
C|FEED|20260128|12:02:08.131975|S|100|2.86|0|100
C|FEED|20260128|12:02:49.640939|S|8|2.87|0|8
C|FEED|20260128|12:02:58.330567|S|2|2.875|0|2
C|FEED|20260128|12:03:00.539630|S|100|2.92|0|100
C|FEED|20260128|12:03:02.892517|S|100|2.94|0|100
C|FEED|20260128|12:03:23.640149|S|1|2.87|0|1
C|FEED|20260128|12:03:25.675010|S|300|2.87|0|300
C|FEED|20260128|12:03:27.096009|S|10|2.78|0|10
C|FEED|20260128|12:03:28.989773|S|10|2.825|0|10
C|FEED|20260128|12:03:29.499527|S|800|2.81|0|800
C|FEED|20260128|12:03:31.746609|S|1700|2.81|0|1700
C|FEED|20260128|12:03:37.808079|S|2|2.685|0|2
C|FEED|20260128|12:03:59.011900|S|200|2.555|0|200
C|FEED|20260128|12:04:45.092236|S|114|2.61|0|114
C|FEED|20260128|12:04:56.031086|S|114|2.57|0|114
C|FEED|20260128|12:05:13.256639|S|114|2.56|0|114
C|FEED|20260128|12:05:31.137092|S|5|2.52|0|5
C|FEED|20260128|12:05:31.985672|S|100|2.53|0|100
C|FEED|20260128|12:05:47.834382|S|5|2.58|0|5
C|FEED|20260128|12:06:07.071054|S|100|2.55|0|100
C|FEED|20260128|12:06:17.589699|S|700|2.505|0|700
C|FEED|20260128|12:06:31.890845|S|100|2.53|0|100
C|FEED|20260128|12:06:35.383718|S|114|2.54|0|114
C|FEED|20260128|12:07:11.487278|S|4|2.615|0|4
C|FEED|20260128|12:07:20.600594|S|4|2.565|0|4
C|FEED|20260128|12:08:52.926876|S|500|2.48|0|500
C|FEED|20260128|12:08:52.937566|S|700|2.475|0|700
C|FEED|20260128|12:08:53.490789|S|300|2.485|0|300
C|FEED|20260128|12:10:17.904291|S|300|2.54|0|300
C|FEED|20260128|12:11:44.539623|S|97|2.44|0|97
C|FEED|20260128|12:13:34.951659|S|100|2.585|0|100
C|FEED|20260128|12:14:23.943040|S|500|2.55|0|500
C|FEED|20260128|12:14:49.712062|S|100|2.6|0|100
C|FEED|20260128|12:14:49.712165|S|85|2.6|0|85
C|FEED|20260128|12:15:12.670146|S|100|2.56|0|100
C|FEED|20260128|12:15:14.039980|S|206|2.56|0|206
C|FEED|20260128|12:15:43.363720|S|100|2.61|0|100
C|FEED|20260128|12:15:43.529736|S|100|2.61|0|100
C|FEED|20260128|12:15:51.024621|S|112|2.58|0|112
C|FEED|20260128|12:15:54.179109|S|100|2.59|0|100
C|FEED|20260128|12:15:54.179125|S|107|2.59|0|107
C|FEED|20260128|12:16:03.696892|S|107|2.59|0|107
C|FEED|20260128|12:16:21.574677|S|400|2.55|0|400
C|FEED|20260128|12:16:53.552242|S|100|2.6|0|100
C|FEED|20260128|12:17:35.046824|S|100|2.61|0|100
C|FEED|20260128|12:18:06.647666|S|1|2.49|0|1
C|FEED|20260128|12:19:04.217983|S|5|2.515|0|5
C|FEED|20260128|12:22:14.315262|S|500|2.46|0|500
C|FEED|20260128|12:22:18.120933|S|5|2.53|0|5
C|FEED|20260128|12:22:18.121038|S|115|2.53|0|115
C|FEED|20260128|12:22:18.628979|S|300|2.53|0|300
C|FEED|20260128|12:22:35.494797|S|100|2.53|0|100
C|FEED|20260128|12:22:42.359441|S|100|2.52|0|100
C|FEED|20260128|12:22:49.060669|S|100|2.52|0|100
C|FEED|20260128|12:23:22.176197|S|700|2.455|0|700
C|FEED|20260128|12:25:16.733729|S|4|2.575|0|4
C|FEED|20260128|12:25:24.262496|S|100|2.56|0|100
C|FEED|20260128|12:26:47.586729|S|1|2.515|0|1
C|FEED|20260128|12:28:40.462584|S|8|2.555|0|8
C|FEED|20260128|12:30:31.377101|S|100|2.5|0|100
C|FEED|20260128|12:31:47.172395|S|400|2.51|0|400
C|FEED|20260128|12:31:47.188811|S|1|2.51|0|1
C|FEED|20260128|12:33:16.678133|S|100|2.59|0|100
C|FEED|20260128|12:35:49.125040|S|24|2.65|0|24
C|FEED|20260128|12:35:49.125135|S|115|2.65|0|115
C|FEED|20260128|12:35:49.736111|S|200|2.63|0|200
C|FEED|20260128|12:36:04.630590|S|6|2.695|0|6
C|FEED|20260128|12:36:04.631726|S|6|2.7|0|6
C|FEED|20260128|12:36:10.672357|S|200|2.66|0|200
C|FEED|20260128|12:36:11.432044|S|22|2.66|0|22
C|FEED|20260128|12:36:27.074156|S|100|2.68|0|100
C|FEED|20260128|12:37:09.961784|S|7|2.725|0|7
C|FEED|20260128|12:37:22.644605|S|100|2.73|0|100
C|FEED|20260128|12:37:30.389002|S|100|2.78|0|100
C|FEED|20260128|12:38:09.128636|S|100|2.73|0|100
C|FEED|20260128|12:38:41.209881|S|7|2.755|0|7
C|FEED|20260128|12:38:51.661187|S|100|2.7|0|100
C|FEED|20260128|12:38:52.518480|S|100|2.68|0|100
C|FEED|20260128|12:38:53.799648|S|6|2.695|0|6
C|FEED|20260128|12:38:56.906466|S|300|2.65|0|300
C|FEED|20260128|12:38:58.217905|S|42|2.65|0|42
C|FEED|20260128|12:39:09.439619|S|7|2.625|0|7
C|FEED|20260128|12:40:27.085466|S|101|2.53|0|101
C|FEED|20260128|12:44:05.444014|S|100|2.67|0|100
C|FEED|20260128|12:44:06.947302|S|100|2.64|0|100
C|FEED|20260128|12:44:11.222698|S|6|2.68|0|6
C|FEED|20260128|12:46:19.265810|S|100|2.79|0|100
C|FEED|20260128|12:46:20.378489|S|100|2.83|0|100
C|FEED|20260128|12:46:20.517316|S|110|2.81|0|110
C|FEED|20260128|12:46:22.272366|S|200|2.79|0|200
C|FEED|20260128|12:46:32.130551|S|100|2.9|0|100
C|FEED|20260128|12:46:34.474063|S|100|2.89|0|100
C|FEED|20260128|12:46:46.718644|S|104|2.83|0|104
C|FEED|20260128|12:47:04.846365|S|300|2.84|0|300
C|FEED|20260128|12:48:53.070182|S|100|2.75|0|100
C|FEED|20260128|12:48:53.786618|S|300|2.7|0|300
C|FEED|20260128|12:48:54.145966|S|100|2.71|0|100
C|FEED|20260128|12:48:54.319828|S|100|2.71|0|100
C|FEED|20260128|12:50:29.476937|S|102|2.83|0|102
C|FEED|20260128|12:50:36.788955|S|200|2.745|0|200
C|FEED|20260128|12:50:37.014159|S|1|2.745|0|1
C|FEED|20260128|12:50:38.051449|S|144|2.745|0|144
C|FEED|20260128|12:50:38.053960|S|100|2.745|0|100
C|FEED|20260128|12:50:38.054613|S|856|2.745|0|856
C|FEED|20260128|12:50:38.469051|S|114|2.725|0|114
C|FEED|20260128|12:50:40.165853|S|9|2.72|0|9
C|FEED|20260128|12:51:11.460737|S|100|2.685|0|100
C|FEED|20260128|12:51:11.461278|S|300|2.685|0|300
C|FEED|20260128|12:51:11.681617|S|100|2.69|0|100
C|FEED|20260128|12:51:21.002254|S|1100|2.685|0|1100
C|FEED|20260128|12:51:25.890618|S|100|2.725|0|100
C|FEED|20260128|12:51:26.939173|S|22|2.725|0|22
C|FEED|20260128|12:51:29.151387|S|100|2.725|0|100
C|FEED|20260128|12:51:32.960094|S|800|2.715|0|800
C|FEED|20260128|12:51:33.450842|S|2|2.715|0|2
C|FEED|20260128|12:51:33.737861|S|100|2.715|0|100
C|FEED|20260128|12:51:34.910220|S|7|2.705|0|7
C|FEED|20260128|12:51:49.842190|S|120|2.68|0|120
C|FEED|20260128|12:52:57.875152|S|100|2.715|0|100
C|FEED|20260128|12:54:04.378521|S|698|2.71|0|698
C|FEED|20260128|13:00:20.391804|S|496|2.72|0|496
C|FEED|20260128|13:00:20.392958|S|90|2.72|0|90
C|FEED|20260128|13:00:20.393082|S|156|2.72|0|156
C|FEED|20260128|13:01:07.875863|S|104|2.55|0|104
C|FEED|20260128|13:01:07.971879|S|104|2.55|0|104
C|FEED|20260128|13:01:07.972124|S|684|2.55|0|684
C|FEED|20260128|13:01:07.972311|S|103|2.55|0|103
C|FEED|20260128|13:01:08.245400|S|200|2.55|0|200
C|FEED|20260128|13:01:08.245459|S|22|2.55|0|22
C|FEED|20260128|13:01:08.285265|S|16|2.54|0|16
C|FEED|20260128|13:01:08.285290|S|200|2.54|0|200
C|FEED|20260128|13:06:10.349399|S|20|2.55|0|20
C|FEED|20260128|13:07:13.263728|S|300|2.435|0|300
C|FEED|20260128|13:07:18.199858|S|100|2.455|0|100
C|FEED|20260128|13:07:18.202452|S|100|2.455|0|100
C|FEED|20260128|13:07:18.208273|S|100|2.455|0|100
C|FEED|20260128|13:07:18.743975|S|300|2.445|0|300
C|FEED|20260128|13:07:18.744618|S|38|2.445|0|38
C|FEED|20260128|13:07:18.744782|S|300|2.445|0|300
C|FEED|20260128|13:07:20.537237|S|10|2.435|0|10
C|FEED|20260128|13:07:26.797633|S|300|2.415|0|300
C|FEED|20260128|13:07:27.461864|S|30|2.415|0|30
C|FEED|20260128|13:07:28.788159|S|6|2.38|0|6
C|FEED|20260128|13:07:34.573431|S|6|2.415|0|6
C|FEED|20260128|13:07:35.373489|S|34|2.4|0|34
C|FEED|20260128|13:07:35.373524|S|200|2.4|0|200
C|FEED|20260128|13:07:35.373623|S|114|2.4|0|114
C|FEED|20260128|13:07:37.920055|S|38|2.395|0|38
C|FEED|20260128|13:07:38.336524|S|100|2.395|0|100
C|FEED|20260128|13:07:38.339037|S|100|2.395|0|100
C|FEED|20260128|13:07:38.342030|S|300|2.395|0|300
C|FEED|20260128|13:07:44.652692|S|100|2.395|0|100
C|FEED|20260128|13:07:44.655556|S|100|2.395|0|100
C|FEED|20260128|13:07:47.371511|S|300|2.395|0|300
C|FEED|20260128|13:07:47.377668|S|500|2.395|0|500
C|FEED|20260128|13:07:49.095330|S|150|2.405|0|150
C|FEED|20260128|13:08:30.958926|S|50|2.46|0|50
C|FEED|20260128|13:08:35.190944|S|50|2.46|0|50
C|FEED|20260128|13:08:41.117832|S|800|2.46|0|800
C|FEED|20260128|13:11:44.999412|S|217|2.5|0|217
C|FEED|20260128|13:13:14.224721|S|79|2.465|0|79
C|FEED|20260128|13:16:12.143715|S|7|2.475|0|7
C|FEED|20260128|13:16:53.395076|S|100|2.51|0|100
C|FEED|20260128|13:16:53.681050|S|800|2.515|0|800
C|FEED|20260128|13:16:58.039602|S|100|2.59|0|100
C|FEED|20260128|13:22:03.375882|S|5|2.42|0|5
C|FEED|20260128|13:23:14.257269|S|175|2.45|0|175
C|FEED|20260128|13:23:15.785071|S|248|2.45|0|248
C|FEED|20260128|13:23:16.480866|S|114|2.43|0|114
C|FEED|20260128|13:27:38.418762|S|800|2.505|0|800
C|FEED|20260128|13:28:26.288999|S|230|2.51|0|230
C|FEED|20260128|13:28:26.289507|S|13|2.51|0|13
C|FEED|20260128|13:29:41.795586|S|300|2.5|0|300
C|FEED|20260128|13:29:41.796097|S|300|2.5|0|300
C|FEED|20260128|13:32:18.145282|S|200|2.52|0|200
C|FEED|20260128|13:33:16.332774|S|100|2.58|0|100
C|FEED|20260128|13:33:39.540459|S|200|2.62|0|200
C|FEED|20260128|13:33:50.190528|S|10|2.725|0|10
C|FEED|20260128|13:33:51.077931|S|400|2.72|0|400
C|FEED|20260128|13:33:51.078506|S|100|2.72|0|100
C|FEED|20260128|13:33:56.279803|S|114|2.685|0|114
C|FEED|20260128|13:33:57.771737|S|500|2.68|0|500
C|FEED|20260128|13:33:58.661436|S|13|2.685|0|13
C|FEED|20260128|13:34:02.809760|S|200|2.64|0|200
C|FEED|20260128|13:34:02.841353|S|200|2.63|0|200
C|FEED|20260128|13:34:15.511878|S|150|2.645|0|150
C|FEED|20260128|13:34:18.962654|S|100|2.605|0|100
C|FEED|20260128|13:39:19.534191|S|8|2.61|0|8
C|FEED|20260128|13:40:20.573653|S|200|2.54|0|200
C|FEED|20260128|13:40:20.968731|S|200|2.53|0|200
C|FEED|20260128|13:40:22.255064|S|500|2.53|0|500
C|FEED|20260128|13:40:22.367668|S|38|2.535|0|38
C|FEED|20260128|13:41:12.887734|S|38|2.535|0|38
C|FEED|20260128|13:41:13.039705|S|100|2.53|0|100
C|FEED|20260128|13:41:41.689354|S|600|2.52|0|600
C|FEED|20260128|13:41:54.489040|S|200|2.54|0|200
C|FEED|20260128|13:44:34.553074|S|217|2.52|0|217
C|FEED|20260128|13:44:34.553185|S|114|2.52|0|114
C|FEED|20260128|13:44:34.553197|S|269|2.52|0|269
C|FEED|20260128|13:44:42.567710|S|300|2.49|0|300
C|FEED|20260128|13:44:42.567742|S|38|2.49|0|38
C|FEED|20260128|13:44:42.567761|S|59|2.49|0|59
C|FEED|20260128|13:44:42.567791|S|114|2.49|0|114
C|FEED|20260128|13:44:42.567860|S|38|2.49|0|38
C|FEED|20260128|13:44:42.570493|S|300|2.49|0|300
C|FEED|20260128|13:44:43.127295|S|38|2.485|0|38
C|FEED|20260128|13:44:43.127367|S|38|2.485|0|38
C|FEED|20260128|13:44:43.127425|S|38|2.485|0|38
C|FEED|20260128|13:44:43.127485|S|38|2.485|0|38
C|FEED|20260128|13:44:43.127543|S|38|2.485|0|38
C|FEED|20260128|13:44:43.127604|S|38|2.49|0|38
C|FEED|20260128|13:44:43.523974|S|38|2.495|0|38
C|FEED|20260128|13:44:43.524035|S|38|2.495|0|38
C|FEED|20260128|13:44:43.524097|S|38|2.495|0|38
C|FEED|20260128|13:44:54.919531|S|100|2.52|0|100
C|FEED|20260128|13:45:48.438868|S|177|2.485|0|177
C|FEED|20260128|13:45:49.638244|S|300|2.48|0|300
C|FEED|20260128|13:45:57.246024|S|600|2.49|0|600
C|FEED|20260128|13:46:41.581579|S|300|2.525|0|300
C|FEED|20260128|13:46:59.363501|S|300|2.49|0|300
C|FEED|20260128|13:47:00.546037|S|100|2.49|0|100
C|FEED|20260128|13:47:53.145532|S|69|2.49|0|69
C|FEED|20260128|13:47:53.145650|S|98|2.49|0|98
C|FEED|20260128|13:48:45.854426|S|200|2.51|0|200
C|FEED|20260128|13:51:32.955138|S|39|2.51|0|39
C|FEED|20260128|13:52:29.502013|S|20|2.55|0|20
C|FEED|20260128|13:55:52.464995|S|108|2.5|0|108
C|FEED|20260128|13:55:52.465073|S|200|2.5|0|200
C|FEED|20260128|13:55:52.465107|S|115|2.5|0|115
C|FEED|20260128|13:55:52.478348|S|200|2.5|0|200
C|FEED|20260128|13:55:52.478609|S|1000|2.5|0|1000
C|FEED|20260128|13:57:28.971970|S|200|2.45|0|200
C|FEED|20260128|13:59:10.482201|S|100|2.435|0|100
C|FEED|20260128|13:59:50.944770|S|100|2.48|0|100
C|FEED|20260128|14:00:08.180268|S|100|2.455|0|100
C|FEED|20260128|14:02:28.124888|S|600|2.44|0|600
C|FEED|20260128|14:07:31.893504|S|11|2.375|0|11
C|FEED|20260128|14:07:31.893504|S|89|2.37|0|89
C|FEED|20260128|14:09:53.808660|S|100|2.35|0|100
C|FEED|20260128|14:10:15.145386|S|114|2.34|0|114
C|FEED|20260128|14:10:20.169725|S|100|2.335|0|100
C|FEED|20260128|14:11:08.269353|S|100|2.36|0|100
C|FEED|20260128|14:11:38.664250|S|94|2.365|0|94
C|FEED|20260128|14:16:12.807325|S|114|2.29|0|114
C|FEED|20260128|14:16:38.371297|S|100|2.295|0|100
C|FEED|20260128|14:17:14.766285|S|114|2.28|0|114
C|FEED|20260128|14:17:14.766292|S|200|2.28|0|200
C|FEED|20260128|14:19:00.665853|S|50|2.25|0|50
C|FEED|20260128|14:19:27.167598|S|100|2.185|0|100
C|FEED|20260128|14:19:35.312987|S|11|2.205|0|11
C|FEED|20260128|14:20:37.903847|S|5|2.265|0|5
C|FEED|20260128|14:21:18.743480|S|200|2.315|0|200
C|FEED|20260128|14:21:42.407007|S|100|2.325|0|100
C|FEED|20260128|14:21:42.407545|S|300|2.325|0|300
C|FEED|20260128|14:22:42.725393|S|11|2.365|0|11
C|FEED|20260128|14:26:56.146413|S|484|2.305|0|484
C|FEED|20260128|14:28:15.393240|S|49|2.325|0|49
C|FEED|20260128|14:28:21.657966|S|100|2.325|0|100
C|FEED|20260128|14:30:08.662275|S|300|2.33|0|300
C|FEED|20260128|14:30:08.662536|S|114|2.33|0|114
C|FEED|20260128|14:30:08.662545|S|97|2.33|0|97
C|FEED|20260128|14:31:47.340755|S|100|2.36|0|100
C|FEED|20260128|14:37:37.893417|S|10|2.31|0|10
C|FEED|20260128|14:38:36.113863|S|300|2.25|0|300
C|FEED|20260128|14:38:42.205980|S|100|2.235|0|100
C|FEED|20260128|14:39:00.620533|S|300|2.245|0|300
C|FEED|20260128|14:39:03.776819|S|800|2.255|0|800
C|FEED|20260128|14:39:50.314055|S|147|2.245|0|147
C|FEED|20260128|14:40:25.066209|S|100|2.245|0|100
C|FEED|20260128|14:41:52.337557|S|100|2.255|0|100
C|FEED|20260128|14:47:33.258083|S|71|2.335|0|71
C|FEED|20260128|14:47:45.418577|S|100|2.33|0|100
C|FEED|20260128|14:49:52.403748|S|30|2.49|0|30
C|FEED|20260128|14:49:52.403802|S|70|2.49|0|70
C|FEED|20260128|14:50:07.114550|S|2|2.425|0|2
C|FEED|20260128|14:51:34.875705|S|500|2.385|0|500
C|FEED|20260128|14:51:34.876332|S|100|2.385|0|100
C|FEED|20260128|14:51:34.876856|S|700|2.385|0|700
C|FEED|20260128|14:54:19.469664|S|100|2.465|0|100
C|FEED|20260128|14:54:19.470130|S|100|2.465|0|100
C|FEED|20260128|14:54:19.686947|S|500|2.465|0|500
C|FEED|20260128|14:56:25.753778|S|39|2.38|0|39
C|FEED|20260128|14:56:26.506574|S|30|2.385|0|30
C|FEED|20260128|14:56:27.422105|S|30|2.375|0|30
C|FEED|20260128|14:56:27.422197|S|119|2.375|0|119
C|FEED|20260128|14:57:15.479235|S|61|2.36|0|61
C|FEED|20260128|14:57:15.479401|S|114|2.36|0|114
C|FEED|20260128|14:57:16.418564|S|859|2.335|0|859
C|FEED|20260128|14:57:16.757993|S|300|2.345|0|300
C|FEED|20260128|14:57:16.761430|S|500|2.345|0|500
C|FEED|20260128|14:57:16.774552|S|500|2.345|0|500
C|FEED|20260128|14:57:16.774553|S|300|2.345|0|300
C|FEED|20260128|14:59:00.703771|S|28|2.355|0|28
C|FEED|20260128|14:59:00.703883|S|108|2.355|0|108
C|FEED|20260128|14:59:41.970496|S|200|2.37|0|200
C|FEED|20260128|14:59:56.804155|S|200|2.37|0|200
C|FEED|20260128|15:00:02.612399|S|408|2.365|0|408
C|FEED|20260128|15:00:13.070296|S|800|2.375|0|800
C|FEED|20260128|15:03:34.967252|S|300|2.38|0|300
C|FEED|20260128|15:03:34.969531|S|200|2.38|0|200
C|FEED|20260128|15:03:34.969539|S|36|2.38|0|36
C|FEED|20260128|15:03:37.528934|S|100|2.385|0|100
C|FEED|20260128|15:03:37.531020|S|800|2.385|0|800
C|FEED|20260128|15:19:01.014655|S|300|2.365|0|300
C|FEED|20260128|15:21:03.181740|S|700|2.4|0|700
C|FEED|20260128|15:21:55.386095|S|187|2.385|0|187
C|FEED|20260128|15:22:24.407771|S|200|2.36|0|200
C|FEED|20260128|15:23:04.305193|S|100|2.36|0|100
C|FEED|20260128|15:23:10.176879|S|100|2.37|0|100
C|FEED|20260128|15:23:13.087028|S|100|2.37|0|100
C|FEED|20260128|15:24:37.904613|S|100|2.37|0|100
C|FEED|20260128|15:27:37.934261|E|100|2.34|0|100
C|FEED|20260128|15:27:37.934261|E|100|2.34|0|100
C|FEED|20260128|15:27:44.233918|S|55|2.34|0|55
C|FEED|20260128|15:27:44.233919|S|100|2.34|0|100
C|FEED|20260128|15:28:21.232608|S|300|2.365|0|300
C|FEED|20260128|15:28:56.672457|S|200|2.39|0|200
C|FEED|20260128|15:29:49.519532|S|114|2.39|0|114
C|FEED|20260128|15:29:49.519580|S|686|2.39|0|686
C|FEED|20260128|15:29:50.727161|S|150|2.395|0|150
C|FEED|20260128|15:29:51.282751|S|200|2.415|0|200
C|FEED|20260128|15:29:51.564993|S|100|2.41|0|100
C|FEED|20260128|15:30:07.082439|S|117|2.395|0|117
C|FEED|20260128|15:30:07.086308|S|100|2.395|0|100
C|FEED|20260128|15:30:07.093695|S|100|2.395|0|100
C|FEED|20260128|15:30:07.308760|S|1383|2.395|0|1383
C|FEED|20260128|15:30:16.158377|S|100|2.39|0|100
C|FEED|20260128|15:30:16.923922|S|100|2.39|0|100
C|FEED|20260128|15:30:25.450373|S|100|2.38|0|100
C|FEED|20260128|15:30:41.570381|S|100|2.38|0|100
C|FEED|20260128|15:30:47.644810|S|100|2.39|0|100
C|FEED|20260128|15:32:58.751315|S|100|2.38|0|100
C|FEED|20260128|15:32:59.743422|S|100|2.38|0|100
C|FEED|20260128|15:33:00.115193|S|800|2.36|0|800
C|FEED|20260128|15:33:40.841769|S|394|2.36|0|394
C|FEED|20260128|15:33:41.332771|S|679|2.365|0|679
C|FEED|20260128|15:34:01.170003|S|100|2.36|0|100
C|FEED|20260128|15:34:01.170016|S|100|2.36|0|100
C|FEED|20260128|15:34:01.170017|S|100|2.36|0|100
C|FEED|20260128|15:34:01.170814|S|200|2.36|0|200
C|FEED|20260128|15:34:24.258384|S|100|2.39|0|100
C|FEED|20260128|15:34:53.336881|S|100|2.38|0|100
C|FEED|20260128|15:35:17.170229|S|1000|2.425|0|1000
C|FEED|20260128|15:35:17.978583|S|132|2.435|0|132
C|FEED|20260128|15:35:20.853498|S|100|2.45|0|100
C|FEED|20260128|15:35:36.992051|S|1800|2.445|0|1800
C|FEED|20260128|15:35:46.992029|S|1800|2.475|0|1800
C|FEED|20260128|15:37:05.529669|S|100|2.565|0|100
C|FEED|20260128|15:37:05.531979|S|100|2.565|0|100
C|FEED|20260128|15:37:05.534103|S|100|2.565|0|100
C|FEED|20260128|15:37:05.947740|S|311|2.575|0|311
C|FEED|20260128|15:37:26.913257|S|100|2.64|0|100
C|FEED|20260128|15:37:26.913257|S|100|2.64|0|100
C|FEED|20260128|15:39:53.661796|S|13|2.485|0|13
C|FEED|20260128|15:39:54.437430|S|1000|2.505|0|1000
C|FEED|20260128|15:40:51.402281|S|9|2.565|0|9
C|FEED|20260128|15:40:54.287446|S|100|2.57|0|100
C|FEED|20260128|15:41:12.650900|S|100|2.55|0|100
C|FEED|20260128|15:41:37.784358|S|278|2.565|0|278
C|FEED|20260128|15:42:46.894072|S|100|2.55|0|100
C|FEED|20260128|15:42:52.494133|S|100|2.55|0|100
C|FEED|20260128|15:43:06.154354|S|38|2.57|0|38
C|FEED|20260128|15:43:06.154635|S|38|2.57|0|38
C|FEED|20260128|15:43:32.323105|S|200|2.55|0|200
C|FEED|20260128|15:43:32.323105|S|100|2.55|0|100
C|FEED|20260128|15:44:43.080268|S|28|2.59|0|28
C|FEED|20260128|15:44:43.080707|S|72|2.59|0|72
C|FEED|20260128|15:44:51.134754|S|100|2.59|0|100
C|FEED|20260128|15:45:00.448505|S|100|2.58|0|100
C|FEED|20260128|15:45:22.683525|S|200|2.46|0|200
C|FEED|20260128|15:45:22.683539|S|700|2.46|0|700
C|FEED|20260128|15:45:53.601506|S|100|2.49|0|100
C|FEED|20260128|15:46:01.345051|S|100|2.5|0|100
C|FEED|20260128|15:46:08.369313|S|100|2.49|0|100
C|FEED|20260128|15:46:08.369314|S|87|2.49|0|87
C|FEED|20260128|15:46:11.338466|S|13|2.49|0|13
C|FEED|20260128|15:46:30.372777|E|100|2.47|0|100
C|FEED|20260128|15:47:17.365023|S|900|2.49|0|900
C|FEED|20260128|15:47:39.381071|S|187|2.475|0|187
C|FEED|20260128|15:47:39.383221|S|100|2.475|0|100
C|FEED|20260128|15:47:39.385353|S|100|2.475|0|100
C|FEED|20260128|15:48:14.384708|S|100|2.51|0|100
C|FEED|20260128|15:48:48.507599|S|100|2.49|0|100
C|FEED|20260128|15:50:18.765405|S|353|2.38|0|353
C|FEED|20260128|15:50:18.765437|S|300|2.38|0|300
C|FEED|20260128|15:50:19.061480|S|114|2.355|0|114
C|FEED|20260128|15:50:19.061508|S|38|2.355|0|38
C|FEED|20260128|15:50:19.061604|S|38|2.36|0|38
C|FEED|20260128|15:52:21.635506|S|100|2.315|0|100
C|FEED|20260128|15:53:02.710070|S|100|2.31|0|100
C|FEED|20260128|15:53:02.710070|S|180|2.31|0|180
C|FEED|20260128|15:53:58.847734|S|1300|2.295|0|1300
C|FEED|20260128|15:54:06.596673|S|955|2.295|0|955
C|FEED|20260128|15:54:10.638767|S|132|2.295|0|132
C|FEED|20260128|15:54:10.640982|S|100|2.295|0|100
C|FEED|20260128|15:54:10.643182|S|200|2.295|0|200
C|FEED|20260128|15:54:46.404365|S|100|2.265|0|100
C|FEED|20260128|15:54:46.404468|S|38|2.265|0|38
C|FEED|20260128|15:54:50.216448|S|100|2.27|0|100
C|FEED|20260128|15:55:02.477833|S|160|2.285|0|160
C|FEED|20260128|15:55:05.405267|S|200|2.295|0|200
C|FEED|20260128|15:55:05.405942|S|193|2.295|0|193
C|FEED|20260128|15:55:26.133326|S|20|2.315|0|20
C|FEED|20260128|15:55:26.816317|S|60|2.315|0|60
C|FEED|20260128|15:55:27.375121|S|60|2.315|0|60
C|FEED|20260128|15:55:29.668698|S|50|2.305|0|50
C|FEED|20260128|15:55:30.963061|S|162|2.305|0|162
C|FEED|20260128|15:55:30.964807|S|100|2.305|0|100
C|FEED|20260128|15:55:30.967086|S|190|2.305|0|190
C|FEED|20260128|15:55:30.968773|S|100|2.305|0|100
C|FEED|20260128|15:55:50.790140|S|10|2.315|0|10
C|FEED|20260128|15:55:57.743712|S|1400|2.295|0|1400
C|FEED|20260128|15:56:18.312214|S|100|2.31|0|100
C|FEED|20260128|15:56:28.243098|S|100|2.29|0|100
C|FEED|20260128|15:56:28.243099|S|100|2.29|0|100
C|FEED|20260128|15:56:28.881291|S|26|2.28|0|26
C|FEED|20260128|15:56:28.881291|S|100|2.28|0|100
C|FEED|20260128|15:56:34.948712|S|100|2.29|0|100
C|FEED|20260128|15:56:34.952324|S|100|2.29|0|100
C|FEED|20260128|15:56:52.275101|S|74|2.3|0|74
C|FEED|20260128|15:56:52.275102|S|100|2.3|0|100
C|FEED|20260128|15:57:40.351459|S|1000|2.27|0|1000
C|FEED|20260128|15:57:40.779874|S|100|2.275|0|100
C|FEED|20260128|15:57:56.474252|S|1|2.235|0|1
C|FEED|20260128|15:58:07.128009|S|100|2.26|0|100
C|FEED|20260128|15:58:35.199892|S|15|2.24|0|15
C|FEED|20260128|15:58:35.199892|S|12|2.24|0|12
C|FEED|20260128|15:59:08.139269|S|100|2.31|0|100
C|FEED|20260128|15:59:10.661860|S|100|2.3|0|100
C|FEED|20260128|15:59:13.738980|S|30|2.305|0|30
C|FEED|20260128|15:59:16.728660|S|200|2.31|0|200
C|FEED|20260128|15:59:16.729184|S|100|2.31|0|100
C|FEED|20260128|15:59:50.734731|S|400|2.33|0|400
C|FEED|20260128|15:59:50.735904|S|200|2.325|0|200
C|FEED|20260128|15:59:50.822778|S|1400|2.315|0|1400
C|FEGE|20260128|12:32:55.801097|S|784|49.38|0|784
C|FEGE|20260128|12:33:27.098326|S|141|49.38|0|141
C|FEGE|20260128|13:52:07.165229|S|12|49.32|0|12
C|FEGE|20260128|14:27:53.436991|S|255|49.295|0|255
C|FEIM|20260128|15:06:10.651246|S|17|55.22|0|17
C|FEIM|20260128|15:08:56.562035|S|1|55.09|0|1
C|FEIM|20260128|15:35:15.621582|S|2|54.86|0|2
C|FEIM|20260128|15:35:43.928785|S|5|54.86|0|5
C|FEIM|20260128|15:35:51.513279|S|48|54.86|0|48
C|FELC|20260128|10:17:21.391980|S|11|38.73|0|11
C|FELC|20260128|15:34:55.116134|S|1|38.71|0|1
C|FELC|20260128|15:59:56.735262|S|40|38.72|0|40
C|FELE|20260128|12:54:09.134245|S|5|98.84|0|5
C|FELE|20260128|13:09:55.161344|S|2|98.66|0|2
C|FELE|20260128|15:57:35.786626|S|1|98.24|0|1
C|FELG|20260128|14:31:15.878597|S|500|41.46|0|500
C|FELG|20260128|14:35:15.000060|S|500|41.44|0|500
C|FELG|20260128|14:38:04.253275|S|500|41.45|0|500
C|FELG|20260128|14:45:46.152979|S|433|41.44|0|433
C|FELG|20260128|14:45:46.173862|S|67|41.44|0|67
C|FEMB|20260128|11:34:38.282119|S|200|30.56|0|200
C|FEMB|20260128|13:41:39.909861|S|100|30.61|0|100
C|FEMB|20260128|13:51:07.239062|S|100|30.6|0|100
C|FEMB|20260128|13:59:49.065011|S|100|30.67|0|100
C|FEMB|20260128|14:05:27.123425|S|100|30.59|0|100
C|FEMB|20260128|14:12:45.086188|S|81|30.59|0|81
C|FEMB|20260128|14:25:01.365700|S|5|30.59|0|5
C|FEMB|20260128|14:30:41.940126|S|95|30.59|0|95
C|FEMB|20260128|14:30:41.940126|S|5|30.62|0|5
C|FEMB|20260128|15:18:52.623436|S|103|30.65|0|103
C|FEMB|20260128|15:59:05.509022|S|100|30.68|0|100
C|FEMB|20260128|15:59:22.019818|S|100|30.68|0|100
C|FEMB|20260128|15:59:36.717758|S|100|30.68|0|100
C|FEMB|20260128|15:59:46.584426|S|91|30.68|0|91
C|FEMY|20260128|10:34:30.254974|S|1|.579|0|1
C|FENC|20260128|15:36:42.336867|S|100|7.54|0|100
C|FENI|20260128|11:03:47.317827|S|100|38.77|0|100
C|FENI|20260128|11:10:14.806374|S|100|38.78|0|100
C|FENI|20260128|11:22:47.255067|S|13|38.76|0|13
C|FENI|20260128|11:25:28.228113|S|100|38.76|0|100
C|FENI|20260128|11:30:43.400025|S|100|38.73|0|100
C|FENI|20260128|12:40:45.331901|S|100|38.73|0|100
C|FENI|20260128|12:47:32.896725|S|100|38.75|0|100
C|FENI|20260128|12:49:26.416816|S|44|38.75|0|44
C|FENI|20260128|12:50:27.484893|S|100|38.76|0|100
C|FENI|20260128|13:21:08.434235|S|29|38.76|0|29
C|FENI|20260128|13:25:18.475712|S|100|38.74|0|100
C|FENI|20260128|14:52:18.368431|S|5|38.785|0|5
C|FENI|20260128|15:21:37.591467|S|1|38.805|0|1
C|FENI|20260128|15:22:02.890487|S|77|38.815|0|77
C|FENI|20260128|15:38:48.053604|S|100|38.825|0|100
C|FENI|20260128|15:38:48.054901|S|100|38.825|0|100
C|FENI|20260128|15:38:48.057578|S|100|38.825|0|100
C|FENI|20260128|15:41:55.683153|S|23|38.85|0|23
C|FENI|20260128|15:47:42.063161|S|100|38.85|0|100
C|FENI|20260128|15:50:29.137481|S|65|38.835|0|65
C|FENI|20260128|15:51:05.955937|S|100|38.84|0|100
C|FENI|20260128|15:54:16.414710|S|60|38.835|0|60
C|FENI|20260128|15:56:46.956879|S|175|38.835|0|175
C|FENI|20260128|15:57:00.775886|S|380|38.835|0|380
C|FENI|20260128|15:58:03.504310|S|800|38.83|0|800
C|FENY|20260128|09:34:33.938865|S|1800|27.71|0|1800
C|FENY|20260128|12:59:17.859541|S|200|27.64|0|200
C|FENY|20260128|12:59:27.016523|S|1500|27.595|0|1500
C|FENY|20260128|12:59:27.016626|S|149|27.595|0|149
C|FENY|20260128|12:59:29.146280|S|1500|27.585|0|1500
C|FENY|20260128|12:59:29.626134|S|1500|27.585|0|1500
C|FENY|20260128|12:59:36.788089|S|472|27.57|0|472
C|FENY|20260128|12:59:40.631581|S|1500|27.565|0|1500
C|FENY|20260128|12:59:41.411694|S|1500|27.565|0|1500
C|FENY|20260128|12:59:41.411792|S|127|27.565|0|127
C|FENY|20260128|12:59:43.863171|S|1500|27.565|0|1500
C|FENY|20260128|12:59:54.296899|S|1500|27.555|0|1500
C|FENY|20260128|13:00:01.476664|S|1500|27.565|0|1500
C|FENY|20260128|13:10:31.913034|S|200|27.68|0|200
C|FENY|20260128|14:30:07.018459|S|1600|27.555|0|1600
C|FENY|20260128|14:30:08.670132|S|200|27.51|0|200
C|FENY|20260128|14:30:10.827206|S|1600|27.495|0|1600
C|FENY|20260128|14:30:10.864677|S|1600|27.495|0|1600
C|FENY|20260128|14:30:14.177741|S|1600|27.505|0|1600
C|FENY|20260128|14:30:16.213735|S|1600|27.505|0|1600
C|FENY|20260128|14:30:17.952460|S|1600|27.515|0|1600
C|FENY|20260128|14:30:17.952560|S|198|27.515|0|198
C|FENY|20260128|14:30:23.297016|S|100|27.5|0|100
C|FENY|20260128|14:30:24.978715|S|1600|27.485|0|1600
C|FENY|20260128|14:30:26.130156|S|1600|27.475|0|1600
C|FENY|20260128|14:30:26.234469|S|1600|27.475|0|1600
C|FENY|20260128|14:30:27.572659|S|1600|27.475|0|1600
C|FENY|20260128|14:30:28.287698|S|1600|27.475|0|1600
C|FENY|20260128|14:30:28.852010|S|1600|27.475|0|1600
C|FENY|20260128|14:30:30.410784|S|1600|27.455|0|1600
C|FENY|20260128|14:30:30.865239|S|1600|27.455|0|1600
C|FENY|20260128|14:30:31.522541|S|1600|27.465|0|1600
C|FENY|20260128|14:30:33.027260|S|1600|27.475|0|1600
C|FENY|20260128|14:30:33.741627|S|1600|27.475|0|1600
C|FENY|20260128|14:30:33.771434|S|1600|27.475|0|1600
C|FENY|20260128|14:30:33.840870|S|1600|27.475|0|1600
C|FENY|20260128|14:30:36.006745|S|1600|27.475|0|1600
C|FENY|20260128|14:30:36.006851|S|158|27.475|0|158
C|FENY|20260128|14:30:38.325484|S|1600|27.465|0|1600
C|FENY|20260128|14:30:39.369129|S|1600|27.475|0|1600
C|FENY|20260128|14:31:21.860320|S|1200|27.59|0|1200
C|FENY|20260128|14:31:21.860608|S|7000|27.59|0|7000
C|FENY|20260128|14:31:40.831942|S|1100|27.55|0|1100
C|FENY|20260128|14:31:40.831990|S|1100|27.55|0|1100
C|FENY|20260128|14:31:40.832001|S|1100|27.55|0|1100
C|FENY|20260128|14:31:40.833879|S|4900|27.55|0|4900
C|FENY|20260128|14:32:08.662838|S|1100|27.48|0|1100
C|FENY|20260128|14:32:42.848295|S|200|27.485|0|200
C|FENY|20260128|14:32:42.848378|S|200|27.485|0|200
C|FENY|20260128|14:32:42.848447|S|1200|27.485|0|1200
C|FENY|20260128|14:32:44.325916|S|200|27.48|0|200
C|FENY|20260128|14:32:44.620789|S|200|27.48|0|200
C|FENY|20260128|14:32:44.621661|S|3900|27.48|0|3900
C|FENY|20260128|14:33:52.581481|S|1000|27.515|0|1000
C|FENY|20260128|14:33:52.581496|S|700|27.515|0|700
C|FENY|20260128|14:34:00.882608|S|3600|27.54|0|3600
C|FENY|20260128|14:34:28.062301|S|100|27.51|0|100
C|FENY|20260128|14:35:11.369395|S|27|27.6|0|27
C|FENY|20260128|14:38:59.341971|S|200|27.59|0|200
C|FENY|20260128|15:35:17.946824|S|100|27.7|0|100
C|FENY|20260128|15:49:52.003733|S|1500|27.66|0|1500
C|FENY|20260128|15:51:23.621577|S|1|27.73|0|1
C|FEPI|20260128|09:38:30.916913|S|50|44.79|0|50
C|FEPI|20260128|10:27:08.834382|S|50|44.77|0|50
C|FEPI|20260128|14:06:57.183595|S|50|44.67|0|50
C|FEPI|20260128|14:07:16.380605|S|23|44.68|0|23
C|FEPI|20260128|14:07:16.380605|S|27|44.67|0|27
C|FEPI|20260128|14:32:02.988334|S|50|44.55|0|50
C|FEPI|20260128|15:06:23.291909|S|100|44.7|0|100
C|FER|20260128|09:48:06.667837|E|100|68.02|0|100
C|FER|20260128|09:53:05.816399|S|100|67.98|0|100
C|FER|20260128|10:51:01.612973|S|7|67.86|0|7
C|FER|20260128|10:51:01.612973|S|14|67.86|0|14
C|FER|20260128|12:54:54.330798|S|1|67.97|0|1
C|FER|20260128|12:58:11.768644|S|8|67.97|0|8
C|FER|20260128|13:10:45.354275|S|77|67.96|0|77
C|FER|20260128|14:07:12.259248|S|100|68.015|0|100
C|FER|20260128|14:27:02.264203|S|100|68.05|0|100
C|FER|20260128|14:30:59.022624|S|100|68.1|0|100
C|FER|20260128|14:42:14.514532|S|1|68.15|0|1
C|FER|20260128|14:59:45.983283|S|100|68.27|0|100
C|FER|20260128|15:00:13.719454|S|100|68.295|0|100
C|FER|20260128|15:18:27.073526|S|100|68.43|0|100
C|FER|20260128|15:27:00.031038|S|150|68.41|0|150
C|FER|20260128|15:58:37.456412|S|150|68.28|0|150
C|FERG|20260128|09:32:05.913774|S|1|251.34|0|1
C|FERG|20260128|10:27:59.388274|S|4|248.57|0|4
C|FERG|20260128|10:28:58.068100|S|6|248.57|0|6
C|FERG|20260128|10:29:03.873086|S|25|248.57|0|25
C|FERG|20260128|10:29:03.873164|S|24|248.57|0|24
C|FERG|20260128|10:30:08.672383|S|7|248.57|0|7
C|FERG|20260128|10:30:08.736377|S|7|248.57|0|7
C|FERG|20260128|10:31:06.209650|S|52|248.75|0|52
C|FERG|20260128|10:31:06.209673|S|35|248.75|0|35
C|FERG|20260128|10:36:25.574721|S|84|249.76|0|84
C|FERG|20260128|13:40:15.872422|S|2|250.86|0|2
C|FERG|20260128|13:40:31.302047|S|3|250.9|0|3
C|FERG|20260128|14:21:51.234780|S|9|250.57|0|9
C|FERG|20260128|14:21:51.234780|S|100|250.58|0|100
C|FET|20260128|10:00:38.449364|S|1|45.35|0|1
C|FET|20260128|10:12:56.140379|S|63|44.51|0|63
C|FET|20260128|11:37:32.860354|S|69|44.07|0|69
C|FET|20260128|11:37:32.861138|S|31|44.07|0|31
C|FET|20260128|12:11:18.698443|S|1|44.4|0|1
C|FET|20260128|12:14:17.799808|S|10|44.34|0|10
C|FET|20260128|12:14:20.799959|S|10|44.32|0|10
C|FET|20260128|12:14:24.450020|S|1|44.28|0|1
C|FET|20260128|15:38:33.299013|S|1|43.57|0|1
C|FET|20260128|15:38:39.815140|S|1|43.59|0|1
C|FET|20260128|15:58:48.308594|S|5|43.65|0|5
C|FETH|20260128|09:30:00.105896|S|100|30.12|0|100
C|FETH|20260128|09:35:29.291822|S|100|30.2|0|100
C|FETH|20260128|09:39:36.025560|S|80|30.115|0|80
C|FETH|20260128|09:39:42.256767|S|600|30.1|0|600
C|FETH|20260128|09:39:42.334828|S|100|30.1|0|100
C|FETH|20260128|09:39:42.334834|S|253|30.1|0|253
C|FETH|20260128|09:39:42.334895|S|36|30.1|0|36
C|FETH|20260128|09:39:42.336199|S|100|30.1|0|100
C|FETH|20260128|09:40:01.440258|S|600|30.085|0|600
C|FETH|20260128|09:41:40.107865|S|33|30.09|0|33
C|FETH|20260128|09:41:40.108635|S|67|30.09|0|67
C|FETH|20260128|09:41:46.306202|S|541|30.07|0|541
C|FETH|20260128|09:41:46.306254|S|59|30.07|0|59
C|FETH|20260128|09:44:04.053112|S|600|30.065|0|600
C|FETH|20260128|09:44:04.053217|S|106|30.065|0|106
C|FETH|20260128|09:44:05.796219|S|600|30.065|0|600
C|FETH|20260128|09:44:05.796319|S|177|30.065|0|177
C|FETH|20260128|09:44:05.829096|S|275|30.065|0|275
C|FETH|20260128|09:44:05.829178|S|325|30.065|0|325
C|FETH|20260128|09:44:05.829184|S|231|30.065|0|231
C|FETH|20260128|09:44:05.851523|S|342|30.065|0|342
C|FETH|20260128|09:44:05.860084|S|600|30.065|0|600
C|FETH|20260128|09:47:03.554096|S|200|29.98|0|200
C|FETH|20260128|09:50:43.099707|S|11|30.05|0|11
C|FETH|20260128|09:50:49.766875|S|11|30.04|0|11
C|FETH|20260128|09:55:03.276996|S|20|30.04|0|20
C|FETH|20260128|10:07:15.138801|S|100|30.02|0|100
C|FETH|20260128|10:07:15.138962|S|100|30.02|0|100
C|FETH|20260128|10:07:16.425023|S|14|30.02|0|14
C|FETH|20260128|10:07:16.493056|S|120|30.02|0|120
C|FETH|20260128|10:07:16.493064|S|26|30.02|0|26
C|FETH|20260128|10:07:38.201915|S|300|29.95|0|300
C|FETH|20260128|10:07:51.413306|S|520|29.95|0|520
C|FETH|20260128|10:08:00.415259|S|600|29.97|0|600
C|FETH|20260128|10:08:05.544669|S|200|29.97|0|200
C|FETH|20260128|10:08:05.544686|S|100|29.97|0|100
C|FETH|20260128|10:08:05.544687|S|100|29.97|0|100
C|FETH|20260128|10:08:05.544712|S|41|29.97|0|41
C|FETH|20260128|10:08:05.544721|S|100|29.97|0|100
C|FETH|20260128|10:08:05.544731|S|59|29.97|0|59
C|FETH|20260128|10:08:05.560448|S|9|29.96|0|9
C|FETH|20260128|10:08:07.929105|S|200|29.97|0|200
C|FETH|20260128|10:14:20.095039|S|23|29.79|0|23
C|FETH|20260128|10:14:20.095047|S|100|29.79|0|100
C|FETH|20260128|10:15:23.414138|S|400|29.83|0|400
C|FETH|20260128|10:15:58.066479|S|230|29.72|0|230
C|FETH|20260128|10:16:00.963525|S|100|29.71|0|100
C|FETH|20260128|10:16:00.963586|S|50|29.71|0|50
C|FETH|20260128|10:16:01.030940|S|100|29.71|0|100
C|FETH|20260128|10:16:02.829814|S|160|29.74|0|160
C|FETH|20260128|10:20:50.091873|S|9|29.89|0|9
C|FETH|20260128|10:20:50.091903|S|100|29.89|0|100
C|FETH|20260128|10:20:50.091944|S|100|29.89|0|100
C|FETH|20260128|10:20:50.092053|S|189|29.89|0|189
C|FETH|20260128|10:22:56.917823|S|100|29.88|0|100
C|FETH|20260128|10:29:05.798617|S|31|29.905|0|31
C|FETH|20260128|10:30:16.434242|S|479|29.89|0|479
C|FETH|20260128|10:30:16.434255|S|121|29.89|0|121
C|FETH|20260128|10:30:16.682602|S|479|29.89|0|479
C|FETH|20260128|10:30:16.682654|S|121|29.89|0|121
C|FETH|20260128|10:30:38.727171|S|400|29.94|0|400
C|FETH|20260128|10:42:56.731494|S|17|29.97|0|17
C|FETH|20260128|10:42:56.731615|S|100|29.97|0|100
C|FETH|20260128|10:42:56.731622|S|100|29.97|0|100
C|FETH|20260128|10:42:56.731630|S|5|29.97|0|5
C|FETH|20260128|10:42:56.732711|S|100|29.97|0|100
C|FETH|20260128|10:53:06.227200|S|367|29.96|0|367
C|FETH|20260128|10:53:06.227254|S|100|29.96|0|100
C|FETH|20260128|10:53:49.598228|S|367|29.97|0|367
C|FETH|20260128|10:53:49.598253|S|233|29.97|0|233
C|FETH|20260128|10:58:54.353314|S|10|29.95|0|10
C|FETH|20260128|11:17:53.494289|S|30|29.895|0|30
C|FETH|20260128|11:17:53.494627|S|59|29.89|0|59
C|FETH|20260128|11:55:47.254601|S|100|29.92|0|100
C|FETH|20260128|11:55:47.254679|S|100|29.92|0|100
C|FETH|20260128|11:59:09.088112|S|17|29.88|0|17
C|FETH|20260128|12:06:17.623571|S|100|29.92|0|100
C|FETH|20260128|12:06:17.623578|S|61|29.92|0|61
C|FETH|20260128|12:12:33.241796|S|82|29.92|0|82
C|FETH|20260128|12:31:02.612054|S|404|29.8|0|404
C|FETH|20260128|12:32:02.579537|S|100|29.83|0|100
C|FETH|20260128|12:40:27.232683|S|18|29.99|0|18
C|FETH|20260128|12:40:27.235686|S|225|29.99|0|225
C|FETH|20260128|12:40:27.235828|S|100|29.99|0|100
C|FETH|20260128|12:40:27.239295|S|57|29.99|0|57
C|FETH|20260128|12:44:56.042238|S|10|30.02|0|10
C|FETH|20260128|12:47:23.142810|S|100|30.06|0|100
C|FETH|20260128|12:47:23.142884|S|100|30.06|0|100
C|FETH|20260128|12:47:23.143481|S|200|30.06|0|200
C|FETH|20260128|12:50:00.842855|S|300|30.07|0|300
C|FETH|20260128|12:50:00.842866|S|83|30.07|0|83
C|FETH|20260128|12:50:00.842916|S|17|30.07|0|17
C|FETH|20260128|12:52:13.004845|S|100|30.11|0|100
C|FETH|20260128|12:52:13.004921|S|100|30.11|0|100
C|FETH|20260128|12:52:13.004970|S|66|30.11|0|66
C|FETH|20260128|12:52:13.005235|S|434|30.11|0|434
C|FETH|20260128|12:52:13.012949|S|400|30.11|0|400
C|FETH|20260128|12:52:13.066368|S|330|30.11|0|330
C|FETH|20260128|12:52:30.506565|S|300|30.12|0|300
C|FETH|20260128|12:52:30.514070|S|100|30.13|0|100
C|FETH|20260128|12:52:52.129286|S|100|30.14|0|100
C|FETH|20260128|12:52:52.129679|S|380|30.14|0|380
C|FETH|20260128|12:52:56.548432|S|13|30.15|0|13
C|FETH|20260128|12:52:56.549168|S|26|30.15|0|26
C|FETH|20260128|12:52:56.549169|S|563|30.15|0|563
C|FETH|20260128|12:52:56.549550|S|98|30.15|0|98
C|FETH|20260128|12:56:25.810133|S|10|30.13|0|10
C|FETH|20260128|12:59:55.127992|S|100|30.02|0|100
C|FETH|20260128|13:00:24.222219|S|400|29.98|0|400
C|FETH|20260128|13:00:24.241263|S|100|29.97|0|100
C|FETH|20260128|13:00:24.241270|S|36|29.97|0|36
C|FETH|20260128|13:00:26.848322|S|100|29.98|0|100
C|FETH|20260128|13:00:36.861057|S|96|29.96|0|96
C|FETH|20260128|13:00:36.872645|S|400|29.94|0|400
C|FETH|20260128|13:00:36.906582|S|35|29.94|0|35
C|FETH|20260128|13:02:29.955033|S|400|29.92|0|400
C|FETH|20260128|13:02:54.988342|S|12|29.91|0|12
C|FETH|20260128|13:02:57.285856|S|35|29.91|0|35
C|FETH|20260128|13:02:57.285866|S|100|29.91|0|100
C|FETH|20260128|13:03:42.520946|S|400|29.94|0|400
C|FETH|20260128|13:20:19.841096|S|9|30.12|0|9
C|FETH|20260128|13:46:46.846457|S|100|29.97|0|100
C|FETH|20260128|13:46:46.846471|S|100|29.97|0|100
C|FETH|20260128|13:46:46.846471|S|29|29.97|0|29
C|FETH|20260128|13:46:46.846510|S|100|29.97|0|100
C|FETH|20260128|13:46:46.846535|S|30|29.97|0|30
C|FETH|20260128|13:47:59.634213|S|200|29.98|0|200
C|FETH|20260128|13:47:59.634278|S|100|29.98|0|100
C|FETH|20260128|13:53:17.168133|S|90|29.93|0|90
C|FETH|20260128|13:53:17.171639|S|234|29.93|0|234
C|FETH|20260128|13:54:11.755169|S|18|29.99|0|18
C|FETH|20260128|13:54:11.755233|S|100|29.99|0|100
C|FETH|20260128|14:03:59.224820|S|100|29.92|0|100
C|FETH|20260128|14:03:59.224844|S|29|29.92|0|29
C|FETH|20260128|14:03:59.224957|S|24|29.92|0|24
C|FETH|20260128|14:04:22.752388|S|600|29.99|0|600
C|FETH|20260128|14:04:23.238897|S|400|30.01|0|400
C|FETH|20260128|14:04:38.742876|S|100|30.05|0|100
C|FETH|20260128|14:05:29.202426|S|39|30.01|0|39
C|FETH|20260128|14:05:29.202496|S|100|30.01|0|100
C|FETH|20260128|14:05:29.202545|S|100|30.01|0|100
C|FETH|20260128|14:05:29.202767|S|100|30.01|0|100
C|FETH|20260128|14:05:29.202819|S|61|30.01|0|61
C|FETH|20260128|14:11:20.200610|S|700|29.97|0|700
C|FETH|20260128|14:11:20.200610|S|270|29.97|0|270
C|FETH|20260128|14:11:20.200692|S|100|29.97|0|100
C|FETH|20260128|14:13:08.104135|S|400|30.03|0|400
C|FETH|20260128|14:29:30.158237|S|200|30.06|0|200
C|FETH|20260128|14:29:30.158262|S|8|30.06|0|8
C|FETH|20260128|14:29:30.158263|S|100|30.06|0|100
C|FETH|20260128|14:29:30.158263|S|69|30.06|0|69
C|FETH|20260128|14:29:30.158265|S|23|30.06|0|23
C|FETH|20260128|14:30:08.264155|S|400|29.96|0|400
C|FETH|20260128|14:30:58.895616|S|200|30.06|0|200
C|FETH|20260128|14:30:58.895685|S|100|30.06|0|100
C|FETH|20260128|14:30:58.895749|S|91|30.06|0|91
C|FETH|20260128|14:31:07.659490|S|9|30.05|0|9
C|FETH|20260128|14:31:07.659500|S|100|30.05|0|100
C|FETH|20260128|14:31:07.660494|S|100|30.05|0|100
C|FETH|20260128|14:31:07.660893|S|100|30.05|0|100
C|FETH|20260128|14:31:07.685715|S|91|30.05|0|91
C|FETH|20260128|14:31:56.558638|S|100|29.98|0|100
C|FETH|20260128|14:37:06.292095|S|100|29.98|0|100
C|FETH|20260128|14:37:06.292107|S|100|29.98|0|100
C|FETH|20260128|14:37:06.292151|S|74|29.98|0|74
C|FETH|20260128|14:37:06.292327|S|10|29.98|0|10
C|FETH|20260128|14:37:06.292748|S|100|29.98|0|100
C|FETH|20260128|14:37:06.293193|S|16|29.98|0|16
C|FETH|20260128|14:41:37.692744|S|360|29.87|0|360
C|FETH|20260128|14:49:31.208454|S|100|30.03|0|100
C|FETH|20260128|14:49:31.208462|S|100|30.03|0|100
C|FETH|20260128|14:49:31.208478|S|64|30.03|0|64
C|FETH|20260128|14:49:31.208486|S|9|30.03|0|9
C|FETH|20260128|14:54:35.354906|S|100|30.09|0|100
C|FETH|20260128|14:54:35.355510|S|20|30.09|0|20
C|FETH|20260128|14:54:35.355769|S|100|30.09|0|100
C|FETH|20260128|14:55:57.453270|S|100|30.08|0|100
C|FETH|20260128|14:55:57.453309|S|100|30.08|0|100
C|FETH|20260128|14:55:57.453335|S|100|30.08|0|100
C|FETH|20260128|15:06:11.904245|S|50|30.1|0|50
C|FETH|20260128|15:18:23.970721|S|100|30.07|0|100
C|FETH|20260128|15:18:23.970735|S|100|30.07|0|100
C|FETH|20260128|15:18:23.970736|S|100|30.07|0|100
C|FETH|20260128|15:18:23.970750|S|15|30.07|0|15
C|FETH|20260128|15:18:58.332699|S|200|30.08|0|200
C|FETH|20260128|15:18:58.332797|S|100|30.08|0|100
C|FETH|20260128|15:18:58.332846|S|100|30.08|0|100
C|FETH|20260128|15:19:22.199266|S|100|30.08|0|100
C|FETH|20260128|15:19:40.915677|S|18|30.12|0|18
C|FETH|20260128|15:19:46.954643|S|19|30.13|0|19
C|FETH|20260128|15:21:21.698376|S|100|30.11|0|100
C|FETH|20260128|15:24:23.498328|S|34|30.18|0|34
C|FETH|20260128|15:25:02.084605|S|68|30.16|0|68
C|FETH|20260128|15:27:52.471304|S|49|30.17|0|49
C|FETH|20260128|15:27:52.690849|S|100|30.19|0|100
C|FETH|20260128|15:27:52.690917|S|100|30.19|0|100
C|FETH|20260128|15:27:52.690925|S|100|30.19|0|100
C|FETH|20260128|15:27:52.880583|S|11|30.19|0|11
C|FETH|20260128|15:27:52.893241|S|100|30.19|0|100
C|FETH|20260128|15:28:39.238885|S|33|30.17|0|33
C|FETH|20260128|15:29:06.388491|S|400|30.21|0|400
C|FETH|20260128|15:29:06.388492|S|400|30.2|0|400
C|FETH|20260128|15:29:06.788585|S|57|30.2|0|57
C|FETH|20260128|15:29:06.813486|S|11|30.2|0|11
C|FETH|20260128|15:29:15.481410|S|100|30.21|0|100
C|FETH|20260128|15:29:15.481473|S|100|30.21|0|100
C|FETH|20260128|15:29:29.240519|S|400|30.22|0|400
C|FETH|20260128|15:29:29.871271|S|300|30.24|0|300
C|FETH|20260128|15:29:37.347840|S|27|30.26|0|27
C|FETH|20260128|15:29:37.347984|S|100|30.26|0|100
C|FETH|20260128|15:29:37.347993|S|17|30.26|0|17
C|FETH|20260128|15:29:37.356488|S|100|30.25|0|100
C|FETH|20260128|15:29:37.730690|S|15|30.23|0|15
C|FETH|20260128|15:32:34.210558|S|19|30.11|0|19
C|FETH|20260128|15:39:36.811254|S|100|30.02|0|100
C|FETH|20260128|15:39:36.820400|S|92|30.02|0|92
C|FETH|20260128|15:39:36.820400|S|608|30.015|0|608
C|FETH|20260128|15:47:07.638666|S|100|29.99|0|100
C|FETH|20260128|15:47:07.798823|S|25|30|0|25
C|FETH|20260128|15:47:11.087671|S|24|30|0|24
C|FETH|20260128|15:50:19.945710|S|68|29.97|0|68
C|FETH|20260128|15:50:19.945717|S|100|29.97|0|100
C|FETH|20260128|15:50:19.945740|S|200|29.97|0|200
C|FETH|20260128|15:53:21.470399|S|400|29.98|0|400
C|FETH|20260128|15:53:30.072082|S|400|29.98|0|400
C|FETH|20260128|15:55:00.407414|S|100|30.02|0|100
C|FETH|20260128|15:58:24.180770|S|100|30.05|0|100
C|FETH|20260128|15:58:49.464377|S|100|30.05|0|100
C|FETH|20260128|15:58:58.833223|S|100|30.05|0|100
C|FEZ|20260128|10:07:19.121445|S|10|67.49|0|10
C|FEZ|20260128|10:07:31.149951|S|10|67.47|0|10
C|FEZ|20260128|10:08:10.458661|S|10|67.42|0|10
C|FEZ|20260128|11:32:14.613658|S|100|67.19|0|100
C|FEZ|20260128|11:42:03.934370|S|100|67.2|0|100
C|FEZ|20260128|12:44:01.680660|S|100|67.27|0|100
C|FEZ|20260128|12:44:46.715127|S|88|67.27|0|88
C|FEZ|20260128|12:52:08.814856|S|100|67.29|0|100
C|FEZ|20260128|14:00:23.090193|S|10|67.3|0|10
C|FEZ|20260128|14:02:40.973293|S|51|67.11|0|51
C|FEZ|20260128|14:02:40.991708|S|49|67.11|0|49
C|FEZ|20260128|15:56:56.038786|S|10|67.425|0|10
C|FEZ|20260128|15:57:32.058358|S|10|67.425|0|10
C|FEZ|20260128|15:58:02.059103|S|100|67.425|0|100
C|FEZ|20260128|15:58:04.059474|S|100|67.415|0|100
C|FEZ|20260128|15:58:14.058944|S|293|67.415|0|293
C|FEZ|20260128|15:59:00.261514|S|100|67.43|0|100
C|FEZ|20260128|15:59:02.917071|S|100|67.43|0|100
C|FEZ|20260128|15:59:05.104344|S|100|67.43|0|100
C|FEZ|20260128|15:59:07.753816|S|80|67.43|0|80
C|FEZ|20260128|15:59:46.775147|S|400|67.405|0|400
C|FFAI|20260128|09:34:24.746419|S|22|1.03|0|22
C|FFAI|20260128|09:45:40.765500|S|15|1.03|0|15
C|FFAI|20260128|09:52:58.526214|S|100|1.03|0|100
C|FFAI|20260128|09:54:18.490534|S|200|1.03|0|200
C|FFAI|20260128|10:13:54.609506|S|100|1.03|0|100
C|FFAI|20260128|10:15:29.384180|S|100|1.03|0|100
C|FFAI|20260128|10:16:33.646701|S|100|1.03|0|100
C|FFAI|20260128|10:17:00.939100|S|100|1.03|0|100
C|FFAI|20260128|10:17:33.656526|S|100|1.03|0|100
C|FFAI|20260128|10:18:51.094307|S|100|1.03|0|100
C|FFAI|20260128|10:18:55.693887|S|100|1.03|0|100
C|FFAI|20260128|10:24:55.154595|S|25|1.03|0|25
C|FFAI|20260128|10:37:16.869254|S|100|1.04|0|100
C|FFAI|20260128|10:37:17.243449|S|100|1.04|0|100
C|FFAI|20260128|10:38:40.454785|S|100|1.04|0|100
C|FFAI|20260128|10:39:24.859805|S|100|1.04|0|100
C|FFAI|20260128|10:39:56.874878|S|100|1.04|0|100
C|FFAI|20260128|10:41:03.972731|S|100|1.04|0|100
C|FFAI|20260128|10:59:56.622837|S|10|1.03|0|10
C|FFAI|20260128|10:59:56.622837|S|1|1.03|0|1
C|FFAI|20260128|10:59:56.622837|S|1|1.03|0|1
C|FFAI|20260128|11:04:50.129436|S|6|1.03|0|6
C|FFAI|20260128|11:16:00.313331|S|527|1.04|0|527
C|FFAI|20260128|11:16:04.501017|S|100|1.04|0|100
C|FFAI|20260128|11:16:30.528140|S|100|1.04|0|100
C|FFAI|20260128|11:17:02.739108|S|100|1.04|0|100
C|FFAI|20260128|11:17:18.756506|S|100|1.04|0|100
C|FFAI|20260128|11:17:19.223399|S|100|1.04|0|100
C|FFAI|20260128|11:17:20.322373|S|100|1.04|0|100
C|FFAI|20260128|11:17:41.696602|S|100|1.04|0|100
C|FFAI|20260128|11:17:41.738689|S|100|1.04|0|100
C|FFAI|20260128|11:19:06.246082|S|100|1.04|0|100
C|FFAI|20260128|11:19:47.367346|S|100|1.04|0|100
C|FFAI|20260128|11:21:23.259094|S|100|1.04|0|100
C|FFAI|20260128|11:22:42.863494|S|100|1.04|0|100
C|FFAI|20260128|11:22:56.411478|S|100|1.04|0|100
C|FFAI|20260128|11:24:08.402160|S|100|1.04|0|100
C|FFAI|20260128|11:25:28.133700|S|100|1.04|0|100
C|FFAI|20260128|11:25:38.279181|S|100|1.04|0|100
C|FFAI|20260128|11:27:18.228726|S|100|1.04|0|100
C|FFAI|20260128|11:28:03.670395|S|100|1.04|0|100
C|FFAI|20260128|11:28:03.671021|S|294|1.04|0|294
C|FFAI|20260128|11:32:02.763760|S|5|1.04|0|5
C|FFAI|20260128|11:39:39.385008|S|214|1.04|0|214
C|FFAI|20260128|11:40:17.818153|S|100|1.04|0|100
C|FFAI|20260128|11:40:50.254567|S|100|1.04|0|100
C|FFAI|20260128|11:40:58.746901|S|100|1.04|0|100
C|FFAI|20260128|11:41:08.087893|S|100|1.04|0|100
C|FFAI|20260128|11:42:30.932390|S|882|1.04|0|882
C|FFAI|20260128|11:42:44.300175|S|100|1.04|0|100
C|FFAI|20260128|11:43:30.188094|S|100|1.04|0|100
C|FFAI|20260128|11:44:33.782986|S|100|1.04|0|100
C|FFAI|20260128|11:46:20.627967|S|100|1.04|0|100
C|FFAI|20260128|11:46:34.476965|S|100|1.04|0|100
C|FFAI|20260128|11:47:54.813654|S|100|1.04|0|100
C|FFAI|20260128|11:49:13.213465|S|100|1.04|0|100
C|FFAI|20260128|11:49:37.650670|S|100|1.04|0|100
C|FFAI|20260128|11:51:23.636891|S|100|1.04|0|100
C|FFAI|20260128|11:52:13.945247|S|100|1.04|0|100
C|FFAI|20260128|11:53:09.817481|S|100|1.04|0|100
C|FFAI|20260128|11:54:35.960813|S|100|1.04|0|100
C|FFAI|20260128|11:54:48.914511|S|100|1.04|0|100
C|FFAI|20260128|12:19:25.841556|S|100|1.05|0|100
C|FFAI|20260128|12:21:13.979196|S|100|1.05|0|100
C|FFAI|20260128|12:22:28.985659|S|100|1.05|0|100
C|FFAI|20260128|12:23:41.478681|S|100|1.05|0|100
C|FFAI|20260128|12:24:15.845900|S|100|1.05|0|100
C|FFAI|20260128|12:29:47.693292|S|22|1.05|0|22
C|FFAI|20260128|12:33:02.857511|S|20|1.05|0|20
C|FFAI|20260128|12:41:30.210014|S|100|1.05|0|100
C|FFAI|20260128|12:42:51.571128|S|95|1.05|0|95
C|FFAI|20260128|12:48:45.625295|S|100|1.05|0|100
C|FFAI|20260128|12:52:02.285903|S|100|1.05|0|100
C|FFAI|20260128|12:57:59.486616|S|400|1.05|0|400
C|FFAI|20260128|12:57:59.486616|S|100|1.05|0|100
C|FFAI|20260128|12:58:06.017385|S|100|1.05|0|100
C|FFAI|20260128|12:58:53.101417|S|100|1.05|0|100
C|FFAI|20260128|12:59:08.200893|S|100|1.05|0|100
C|FFAI|20260128|13:24:11.634325|S|1031|1.05|0|1031
C|FFAI|20260128|13:24:19.611384|S|149|1.05|0|149
C|FFAI|20260128|13:24:20.724675|S|100|1.05|0|100
C|FFAI|20260128|13:24:51.782983|S|100|1.05|0|100
C|FFAI|20260128|13:24:54.437575|S|100|1.05|0|100
C|FFAI|20260128|13:25:26.837616|S|100|1.05|0|100
C|FFAI|20260128|13:26:21.854911|S|207|1.05|0|207
C|FFAI|20260128|13:26:44.796189|S|100|1.05|0|100
C|FFAI|20260128|13:26:51.041533|S|150|1.05|0|150
C|FFAI|20260128|13:28:08.437585|S|89|1.05|0|89
C|FFAI|20260128|13:42:50.365313|S|5|1.05|0|5
C|FFAI|20260128|13:42:50.365793|S|5|1.05|0|5
C|FFAI|20260128|13:53:19.908993|S|167|1.05|0|167
C|FFAI|20260128|13:53:24.437579|S|28|1.05|0|28
C|FFAI|20260128|13:53:24.437579|S|72|1.05|0|72
C|FFAI|20260128|13:53:25.724972|S|182|1.05|0|182
C|FFAI|20260128|13:53:26.970333|S|100|1.05|0|100
C|FFAI|20260128|13:54:21.526629|S|325|1.045|0|325
C|FFAI|20260128|13:54:21.527399|S|100|1.045|0|100
C|FFAI|20260128|13:54:21.528626|S|1|1.04|0|1
C|FFAI|20260128|13:54:21.528626|S|10|1.04|0|10
C|FFAI|20260128|13:55:18.347339|S|100|1.045|0|100
C|FFAI|20260128|13:55:21.351292|S|100|1.045|0|100
C|FFAI|20260128|13:57:00.282427|S|100|1.045|0|100
C|FFAI|20260128|13:59:40.172134|S|71|1.04|0|71
C|FFAI|20260128|14:01:06.996558|S|100|1.05|0|100
C|FFAI|20260128|14:12:34.888129|S|100|1.05|0|100
C|FFAI|20260128|14:13:36.277183|S|100|1.05|0|100
C|FFAI|20260128|14:13:57.982056|S|100|1.05|0|100
C|FFAI|20260128|14:17:37.659314|S|100|1.045|0|100
C|FFAI|20260128|14:19:41.406524|S|100|1.05|0|100
C|FFAI|20260128|14:21:43.861083|S|100|1.05|0|100
C|FFAI|20260128|14:21:45.974026|S|733|1.05|0|733
C|FFAI|20260128|14:22:01.063267|S|100|1.05|0|100
C|FFAI|20260128|14:23:28.383195|S|75|1.04|0|75
C|FFAI|20260128|14:23:31.511686|S|100|1.05|0|100
C|FFAI|20260128|14:23:36.443654|S|100|1.05|0|100
C|FFAI|20260128|14:24:15.427598|S|100|1.05|0|100
C|FFAI|20260128|14:25:33.864917|S|100|1.045|0|100
C|FFAI|20260128|14:25:54.310828|S|100|1.045|0|100
C|FFAI|20260128|14:27:28.491983|S|100|1.05|0|100
C|FFAI|20260128|14:27:42.770203|S|100|1.045|0|100
C|FFAI|20260128|14:28:03.994660|S|1|1.04|0|1
C|FFAI|20260128|14:28:07.283340|S|50|1.04|0|50
C|FFAI|20260128|14:28:29.809527|S|100|1.045|0|100
C|FFAI|20260128|14:29:46.629919|S|464|1.04|0|464
C|FFAI|20260128|14:29:46.630512|S|464|1.04|0|464
C|FFAI|20260128|14:29:48.786102|S|464|1.04|0|464
C|FFAI|20260128|14:29:49.802182|S|464|1.04|0|464
C|FFAI|20260128|14:29:50.803439|S|464|1.04|0|464
C|FFAI|20260128|14:29:50.803981|S|464|1.04|0|464
C|FFAI|20260128|14:29:53.108712|S|464|1.04|0|464
C|FFAI|20260128|14:29:53.109248|S|464|1.04|0|464
C|FFAI|20260128|14:29:54.124882|S|464|1.04|0|464
C|FFAI|20260128|14:29:54.125417|S|393|1.04|0|393
C|FFAI|20260128|14:29:55.125794|S|464|1.04|0|464
C|FFAI|20260128|14:29:55.126332|S|100|1.04|0|100
C|FFAI|20260128|14:29:56.990894|S|464|1.04|0|464
C|FFAI|20260128|14:29:58.005983|S|464|1.04|0|464
C|FFAI|20260128|14:29:59.048137|S|464|1.04|0|464
C|FFAI|20260128|14:30:07.428509|S|100|1.04|0|100
C|FFAI|20260128|14:30:21.858821|S|322|1.04|0|322
C|FFAI|20260128|14:30:22.861095|S|372|1.04|0|372
C|FFAI|20260128|14:48:34.142094|S|300|1.05|0|300
C|FFAI|20260128|14:49:40.163599|S|300|1.05|0|300
C|FFAI|20260128|14:52:57.540110|S|300|1.05|0|300
C|FFAI|20260128|14:53:07.112177|S|100|1.06|0|100
C|FFAI|20260128|14:53:10.914763|S|100|1.06|0|100
C|FFAI|20260128|14:54:15.695912|S|100|1.06|0|100
C|FFAI|20260128|14:55:59.251623|S|100|1.06|0|100
C|FFAI|20260128|14:57:42.348284|S|100|1.06|0|100
C|FFAI|20260128|14:59:17.111531|S|100|1.06|0|100
C|FFAI|20260128|14:59:35.624144|S|2|1.05|0|2
C|FFAI|20260128|14:59:35.624144|S|1|1.05|0|1
C|FFAI|20260128|15:49:30.510374|S|100|1.05|0|100
C|FFAI|20260128|15:50:20.399808|S|100|1.05|0|100
C|FFAI|20260128|15:50:56.210027|S|100|1.05|0|100
C|FFAI|20260128|15:51:10.595384|S|3|1.05|0|3
C|FFAI|20260128|15:51:45.748576|S|100|1.05|0|100
C|FFAI|20260128|15:52:17.236936|S|100|1.05|0|100
C|FFAI|20260128|15:52:17.904248|S|100|1.05|0|100
C|FFAI|20260128|15:52:52.894147|S|100|1.05|0|100
C|FFAI|20260128|15:52:56.737169|S|55|1.05|0|55
C|FFAI|20260128|15:54:40.493330|S|2100|1.045|0|2100
C|FFAI|20260128|15:54:41.877140|S|100|1.05|0|100
C|FFAI|20260128|15:54:51.688283|S|100|1.05|0|100
C|FFAI|20260128|15:54:58.291939|S|100|1.05|0|100
C|FFAI|20260128|15:55:06.939184|S|104|1.04|0|104
C|FFAI|20260128|15:55:34.762174|S|100|1.04|0|100
C|FFAI|20260128|15:59:22.495365|S|1|1.05|0|1
C|FFAI|20260128|15:59:52.660528|S|87|1.045|0|87
C|FFAI|20260128|15:59:54.739561|S|1|1.05|0|1
C|FFAI|20260128|15:59:59.847650|S|3000|1.04|0|3000
C|FFBC|20260128|10:59:58.988612|S|6|27.39|0|6
C|FFBC|20260128|12:31:33.782715|S|70|27.35|0|70
C|FFBC|20260128|14:30:20.434617|S|40|27.43|0|40
C|FFBC|20260128|14:30:21.417800|S|6|27.44|0|6
C|FFBC|20260128|14:30:21.417800|S|34|27.44|0|34
C|FFBC|20260128|14:31:51.263111|S|75|27.685|0|75
C|FFBC|20260128|14:31:51.263186|S|45|27.685|0|45
C|FFBC|20260128|14:31:52.194194|S|75|27.675|0|75
C|FFBC|20260128|14:32:01.730235|S|7|27.71|0|7
C|FFBC|20260128|14:32:34.955937|S|100|27.65|0|100
C|FFBC|20260128|14:32:43.741611|S|75|27.65|0|75
C|FFBC|20260128|14:32:55.414351|S|40|27.665|0|40
C|FFBC|20260128|14:33:19.625251|S|40|27.62|0|40
C|FFBC|20260128|14:33:23.530599|S|75|27.605|0|75
C|FFBC|20260128|14:33:58.943291|S|100|27.58|0|100
C|FFBC|20260128|14:33:58.943306|S|20|27.58|0|20
C|FFBC|20260128|14:34:37.770735|S|30|27.44|0|30
C|FFBC|20260128|14:35:11.135454|S|31|27.495|0|31
C|FFBC|20260128|14:44:14.512275|S|100|27.36|0|100
C|FFBC|20260128|14:44:15.499136|S|100|27.36|0|100
C|FFBC|20260128|14:44:15.508930|S|100|27.36|0|100
C|FFBC|20260128|14:46:35.176342|S|45|27.33|0|45
C|FFBC|20260128|15:22:06.203994|S|100|27.475|0|100
C|FFBC|20260128|15:44:29.297551|S|20|27.32|0|20
C|FFBC|20260128|15:45:01.018823|S|60|27.35|0|60
C|FFBC|20260128|15:59:13.099369|S|100|27.25|0|100
C|FFC|20260128|10:44:27.365856|S|100|16.55|0|100
C|FFIC|20260128|09:53:36.233178|S|62|15.46|0|62
C|FFIN|20260128|10:58:15.823895|S|40|31.68|0|40
C|FFIN|20260128|11:16:06.962980|S|2|31.53|0|2
C|FFIN|20260128|12:18:20.581955|S|1|31.675|0|1
C|FFIN|20260128|12:18:43.244579|S|1|31.675|0|1
C|FFIN|20260128|14:34:53.713381|S|47|31.47|0|47
C|FFIN|20260128|14:34:53.713915|S|73|31.465|0|73
C|FFIN|20260128|14:42:18.584447|S|8|31.335|0|8
C|FFIN|20260128|14:42:18.584487|S|8|31.335|0|8
C|FFIN|20260128|14:42:18.584495|S|8|31.335|0|8
C|FFIN|20260128|14:42:18.584553|S|56|31.335|0|56
C|FFIN|20260128|15:27:31.776172|S|5|31.39|0|5
C|FFIN|20260128|15:42:01.034033|S|28|31.35|0|28
C|FFIN|20260128|15:59:03.479461|S|119|31.33|0|119
C|FFIV|20260128|09:42:30.871909|S|40|292.42|0|40
C|FFIV|20260128|09:42:30.875619|S|40|292.62|0|40
C|FFIV|20260128|09:43:14.722135|S|30|291.98|0|30
C|FFIV|20260128|09:43:26.993679|S|60|291.61|0|60
C|FFIV|20260128|09:43:26.993679|S|40|291.87|0|40
C|FFIV|20260128|09:45:58.509130|S|100|290.5|0|100
C|FFIV|20260128|09:48:14.238374|S|80|288.96|0|80
C|FFIV|20260128|09:48:14.238388|S|21|288.96|0|21
C|FFIV|20260128|09:49:19.762146|S|112|292.08|0|112
C|FFIV|20260128|09:50:38.074812|S|13|294.79|0|13
C|FFIV|20260128|09:51:28.869882|S|40|295.68|0|40
C|FFIV|20260128|09:56:01.427366|S|100|297.16|0|100
C|FFIV|20260128|09:57:10.349499|S|25|298.92|0|25
C|FFIV|20260128|10:07:35.653365|S|40|295.27|0|40
C|FFIV|20260128|10:22:01.478211|S|40|289.54|0|40
C|FFIV|20260128|10:22:01.479908|S|27|289.54|0|27
C|FFIV|20260128|10:29:47.504685|S|20|292.74|0|20
C|FFIV|20260128|10:29:47.504753|S|40|292.74|0|40
C|FFIV|20260128|10:29:47.504974|S|20|292.74|0|20
C|FFIV|20260128|10:29:47.505392|S|18|292.74|0|18
C|FFIV|20260128|10:36:26.859417|S|25|293.55|0|25
C|FFIV|20260128|10:36:26.859417|S|16|293.57|0|16
C|FFIV|20260128|10:36:26.859417|S|10|293.51|0|10
C|FFIV|20260128|10:42:20.563556|S|50|290.05|0|50
C|FFIV|20260128|10:50:37.435900|S|52|292.145|0|52
C|FFIV|20260128|10:58:22.178394|S|40|290.32|0|40
C|FFIV|20260128|11:00:28.732725|S|106|291.17|0|106
C|FFIV|20260128|11:10:26.210076|S|1|290.43|0|1
C|FFIV|20260128|11:50:19.241313|S|5|286.195|0|5
C|FFIV|20260128|11:50:28.361804|S|44|285.875|0|44
C|FFIV|20260128|11:50:30.061722|S|56|285.87|0|56
C|FFIV|20260128|12:02:48.698920|S|5|286.16|0|5
C|FFIV|20260128|12:02:48.698945|S|95|286.16|0|95
C|FFIV|20260128|12:02:48.698947|S|4|286.07|0|4
C|FFIV|20260128|12:05:37.980401|S|63|285.99|0|63
C|FFIV|20260128|12:40:47.909107|S|40|289.56|0|40
C|FFIV|20260128|12:45:16.606808|S|1|290.43|0|1
C|FFIV|20260128|12:58:11.910935|S|37|290.27|0|37
C|FFIV|20260128|12:58:11.910942|S|63|290.27|0|63
C|FFIV|20260128|12:58:11.915666|S|1|290.35|0|1
C|FFIV|20260128|13:05:25.446494|S|100|292.26|0|100
C|FFIV|20260128|13:05:45.933102|S|20|292.29|0|20
C|FFIV|20260128|13:05:55.353601|S|25|292.29|0|25
C|FFIV|20260128|13:06:49.740680|S|35|292.29|0|35
C|FFIV|20260128|13:06:49.740698|S|23|292.29|0|23
C|FFIV|20260128|13:14:32.963573|S|13|293.865|0|13
C|FFIV|20260128|13:14:32.982826|S|27|293.87|0|27
C|FFIV|20260128|13:29:31.804133|S|3|293.02|0|3
C|FFIV|20260128|14:30:20.879245|S|25|294.27|0|25
C|FFIV|20260128|14:30:20.879245|S|15|294.26|0|15
C|FFIV|20260128|14:30:20.879364|S|25|294.26|0|25
C|FFIV|20260128|14:30:20.879364|S|15|294.26|0|15
C|FFIV|20260128|14:30:28.894559|S|20|294.05|0|20
C|FFIV|20260128|14:30:28.894560|S|20|294.04|0|20
C|FFIV|20260128|14:46:05.264170|S|50|294.79|0|50
C|FFIV|20260128|14:46:05.264170|S|5|294.82|0|5
C|FFIV|20260128|15:13:07.151086|S|40|294.53|0|40
C|FFIV|20260128|15:25:45.993839|S|40|294.47|0|40
C|FFIV|20260128|15:28:09.118113|S|100|293.84|0|100
C|FFIV|20260128|15:40:17.371994|S|2|291.445|0|2
C|FFIV|20260128|15:59:54.650955|S|1|292.34|0|1
C|FFSM|20260128|10:11:06.784525|S|100|32.52|0|100
C|FFSM|20260128|10:43:32.105337|S|6|32.61|0|6
C|FFTY|20260128|13:29:38.400853|S|25|39.27|0|25
C|FFTY|20260128|14:30:15.791346|S|100|38.96|0|100
C|FFTY|20260128|14:32:54.588170|S|100|39.09|0|100
C|FFUT|20260128|10:33:41.793486|S|100|55.65|0|100
C|FFUT|20260128|11:32:44.734927|S|100|55.65|0|100
C|FFWM|20260128|10:03:01.791229|S|100|6.13|0|100
C|FFWM|20260128|10:49:31.136335|S|100|6.03|0|100
C|FFWM|20260128|10:49:31.136688|S|100|6.03|0|100
C|FFWM|20260128|12:04:34.461311|S|85|6.03|0|85
C|FFWM|20260128|12:19:38.898071|S|110|5.985|0|110
C|FFWM|20260128|12:33:54.312877|S|72|5.94|0|72
C|FFWM|20260128|13:26:36.447695|S|59|5.98|0|59
C|FFWM|20260128|13:37:47.706151|S|100|5.98|0|100
C|FFWM|20260128|13:50:14.428923|S|100|5.98|0|100
C|FFWM|20260128|13:51:28.032070|S|16|6.01|0|16
C|FFWM|20260128|13:51:28.032070|S|84|6.01|0|84
C|FFWM|20260128|14:12:45.814109|S|8|6.005|0|8
C|FFWM|20260128|14:12:59.614219|S|8|6.005|0|8
C|FFWM|20260128|14:13:59.713954|S|8|6.005|0|8
C|FFWM|20260128|14:30:24.682631|S|210|6.01|0|210
C|FFWM|20260128|14:30:24.682631|S|30|6.01|0|30
C|FFWM|20260128|14:30:28.477568|S|120|6.01|0|120
C|FFWM|20260128|14:30:37.418420|S|120|6.01|0|120
C|FFWM|20260128|14:30:58.772194|S|100|6.03|0|100
C|FFWM|20260128|14:31:12.271716|S|100|6.045|0|100
C|FFWM|20260128|14:31:12.271738|S|17|6.04|0|17
C|FFWM|20260128|14:31:12.274137|S|43|6.03|0|43
C|FFWM|20260128|14:31:21.196123|S|100|6.03|0|100
C|FFWM|20260128|14:31:28.329127|S|240|6.03|0|240
C|FFWM|20260128|14:54:44.035976|S|58|6.005|0|58
C|FFWM|20260128|14:55:40.811445|S|8|6|0|8
C|FFWM|20260128|15:17:26.434065|S|100|5.94|0|100
C|FFWM|20260128|15:24:44.090270|S|4|5.95|0|4
C|FFWM|20260128|15:25:16.043810|S|4|5.95|0|4
C|FFWM|20260128|15:25:35.455943|S|3|5.95|0|3
C|FFWM|20260128|15:28:30.658142|S|3|5.95|0|3
C|FFWM|20260128|15:29:19.744125|S|100|5.94|0|100
C|FFWM|20260128|15:31:25.063305|S|100|5.97|0|100
C|FFWM|20260128|15:36:31.480480|S|100|5.99|0|100
C|FFWM|20260128|15:43:30.363098|S|2|5.99|0|2
C|FFWM|20260128|15:51:38.929575|S|100|6|0|100
C|FFWM|20260128|15:51:38.929575|S|53|6|0|53
C|FFWM|20260128|15:51:39.018546|S|100|6|0|100
C|FFWM|20260128|15:51:58.599000|S|100|6|0|100
C|FFWM|20260128|15:51:58.600244|S|100|5.99|0|100
C|FFWM|20260128|15:51:58.600327|S|100|5.99|0|100
C|FFWM|20260128|15:52:27.718262|S|45|6.01|0|45
C|FFWM|20260128|15:53:49.088950|S|100|6|0|100
C|FFWM|20260128|15:54:51.138774|S|100|6.01|0|100
C|FFWM|20260128|15:54:57.892875|S|100|6.01|0|100
C|FFWM|20260128|15:56:40.723013|S|7|6.02|0|7
C|FFWM|20260128|15:56:54.691050|S|23|6.01|0|23
C|FFWM|20260128|15:56:54.691050|S|17|6.01|0|17
C|FFWM|20260128|15:56:54.691197|E|84|6.01|0|84
C|FFWM|20260128|15:58:31.055252|S|6|6.01|0|6
C|FFWM|20260128|15:59:30.013503|S|99|6|0|99
C|FFWM|20260128|15:59:30.013503|S|1|6|0|1
C|FFWM|20260128|15:59:49.147087|S|20|6|0|20
C|FFWM|20260128|15:59:49.521252|S|100|6|0|100
C|FFWM|20260128|15:59:49.565181|S|4|6|0|4
C|FFWM|20260128|15:59:49.565181|S|96|6|0|96
C|FFWM|20260128|15:59:50.731904|S|9|6|0|9
C|FFWM|20260128|15:59:50.942809|S|9|6|0|9
C|FFWM|20260128|15:59:50.942809|S|91|6|0|91
C|FFWM|20260128|15:59:50.958486|S|44|6|0|44
C|FFWM|20260128|15:59:51.301821|S|51|6|0|51
C|FFWM|20260128|15:59:53.736718|S|30|5.995|0|30
C|FG|20260128|10:10:18.979208|S|93|28.5|0|93
C|FG|20260128|10:10:48.754160|S|92|28.5|0|92
C|FG|20260128|10:13:47.323897|S|100|28.49|0|100
C|FG|20260128|10:17:02.202827|S|100|28.45|0|100
C|FG|20260128|10:42:20.387632|S|4|28.525|0|4
C|FG|20260128|10:46:28.107113|S|4|28.55|0|4
C|FG|20260128|10:49:19.134676|S|98|28.48|0|98
C|FG|20260128|10:49:19.134685|S|3|28.48|0|3
C|FG|20260128|11:00:20.471141|S|100|28.5|0|100
C|FG|20260128|11:09:48.850969|S|100|28.46|0|100
C|FG|20260128|11:09:53.495633|S|1|28.45|0|1
C|FG|20260128|11:22:06.002515|S|94|28.36|0|94
C|FG|20260128|11:22:06.002532|S|3|28.36|0|3
C|FG|20260128|11:27:05.709478|S|71|28.34|0|71
C|FG|20260128|11:27:05.709479|S|6|28.34|0|6
C|FG|20260128|11:27:05.709490|S|23|28.34|0|23
C|FG|20260128|11:31:44.434116|S|73|28.25|0|73
C|FG|20260128|11:31:46.985077|S|27|28.25|0|27
C|FG|20260128|11:34:42.710951|S|100|28.26|0|100
C|FG|20260128|11:37:24.051590|S|21|28.11|0|21
C|FG|20260128|11:37:24.051590|S|79|28.11|0|79
C|FG|20260128|12:15:08.473058|S|10|28.18|0|10
C|FG|20260128|12:15:08.482088|S|5|28.18|0|5
C|FG|20260128|12:15:08.482089|S|95|28.18|0|95
C|FG|20260128|12:15:27.749902|S|95|28.15|0|95
C|FG|20260128|12:15:27.749902|S|5|28.16|0|5
C|FG|20260128|12:15:27.750418|S|5|28.15|0|5
C|FG|20260128|13:55:33.674701|S|100|28.31|0|100
C|FG|20260128|14:00:28.739447|S|92|28.36|0|92
C|FG|20260128|14:15:12.056660|S|16|28.44|0|16
C|FG|20260128|14:18:10.651781|S|58|28.41|0|58
C|FG|20260128|14:23:08.707561|S|95|28.4|0|95
C|FG|20260128|14:43:12.066382|S|100|28.26|0|100
C|FG|20260128|14:45:46.636150|S|100|28.29|0|100
C|FG|20260128|14:48:03.749259|S|100|28.31|0|100
C|FG|20260128|15:08:12.012991|S|1|28.45|0|1
C|FG|20260128|15:11:38.137755|S|87|28.46|0|87
C|FG|20260128|15:31:04.983148|S|100|28.45|0|100
C|FG|20260128|15:49:36.378032|S|200|28.47|0|200
C|FG|20260128|15:49:54.583263|S|13|28.46|0|13
C|FG|20260128|15:59:47.656836|S|100|28.51|0|100
C|FG|20260128|15:59:54.378759|S|1|28.5|0|1
C|FGD|20260128|10:36:45.810286|S|12|31.92|0|12
C|FGD|20260128|11:35:17.433963|S|60|31.85|0|60
C|FGD|20260128|11:35:17.434152|S|17|31.85|0|17
C|FGD|20260128|11:35:17.434251|S|5|31.85|0|5
C|FGD|20260128|11:35:17.434360|S|260|31.85|0|260
C|FGD|20260128|14:02:38.957050|S|14|31.82|0|14
C|FGD|20260128|14:31:09.894244|S|500|31.87|0|500
C|FGD|20260128|14:31:09.894244|S|100|31.87|0|100
C|FGD|20260128|14:31:09.894244|S|500|31.87|0|500
C|FGD|20260128|14:31:19.363540|S|100|31.89|0|100
C|FGD|20260128|15:28:09.545775|S|100|31.96|0|100
C|FGDL|20260128|14:30:00.482012|S|100|70.63|0|100
C|FGDL|20260128|14:30:15.737709|S|100|70.65|0|100
C|FGDL|20260128|14:32:20.116325|S|34|70.63|0|34
C|FGL|20260128|09:40:11.797041|S|100|.158|0|100
C|FGNX|20260128|11:03:58.689341|S|80|3.03|0|80
C|FGNX|20260128|11:03:58.690129|S|20|3.03|0|20
C|FGNX|20260128|14:29:49.989036|S|3|3.01|0|3
C|FGNX|20260128|14:29:49.989179|S|50|3.01|0|50
C|FHB|20260128|09:50:50.964943|S|10|27.1|0|10
C|FHB|20260128|10:54:50.732528|S|41|27.14|0|41
C|FHB|20260128|10:58:21.735477|S|20|27.16|0|20
C|FHB|20260128|11:45:51.896495|S|141|27.07|0|141
C|FHB|20260128|13:00:50.126445|S|100|27.015|0|100
C|FHB|20260128|13:02:30.447984|S|10|27.03|0|10
C|FHB|20260128|13:28:40.710538|S|74|27|0|74
C|FHB|20260128|13:29:13.129518|S|100|27|0|100
C|FHB|20260128|13:33:25.825912|S|100|27.04|0|100
C|FHB|20260128|13:37:10.147208|S|30|27.07|0|30
C|FHB|20260128|14:09:10.939661|S|100|27.05|0|100
C|FHB|20260128|14:11:26.076736|S|175|27.08|0|175
C|FHB|20260128|14:16:13.086677|S|100|27.07|0|100
C|FHB|20260128|14:25:07.179437|S|120|27.1|0|120
C|FHB|20260128|14:27:16.422568|S|100|27.145|0|100
C|FHB|20260128|14:27:16.422628|S|20|27.145|0|20
C|FHB|20260128|14:27:16.422629|S|17|27.14|0|17
C|FHB|20260128|14:27:26.836518|S|62|27.15|0|62
C|FHB|20260128|14:27:26.837195|S|38|27.15|0|38
C|FHB|20260128|14:27:28.373912|S|24|27.15|0|24
C|FHB|20260128|14:27:28.374579|S|62|27.15|0|62
C|FHB|20260128|14:27:28.375165|S|14|27.15|0|14
C|FHB|20260128|14:29:11.089891|S|60|27.17|0|60
C|FHB|20260128|14:29:40.928085|S|62|27.16|0|62
C|FHB|20260128|14:29:50.149539|S|1|27.13|0|1
C|FHB|20260128|14:29:50.270715|S|100|27.11|0|100
C|FHB|20260128|14:30:23.075684|S|62|27.12|0|62
C|FHB|20260128|14:30:31.024606|S|97|27.16|0|97
C|FHB|20260128|14:30:33.932531|S|100|27.17|0|100
C|FHB|20260128|14:30:36.350659|S|49|27.175|0|49
C|FHB|20260128|14:31:18.479215|S|150|27.3|0|150
C|FHB|20260128|14:31:46.480565|S|64|27.345|0|64
C|FHB|20260128|14:32:28.379897|S|150|27.34|0|150
C|FHB|20260128|14:32:34.922176|S|38|27.32|0|38
C|FHB|20260128|14:32:34.922836|S|38|27.32|0|38
C|FHB|20260128|14:34:00.863872|S|38|27.22|0|38
C|FHB|20260128|14:34:00.864324|S|38|27.22|0|38
C|FHB|20260128|14:34:00.864401|S|38|27.22|0|38
C|FHB|20260128|14:34:00.864474|S|6|27.22|0|6
C|FHB|20260128|14:34:24.903058|S|88|27.125|0|88
C|FHB|20260128|14:41:38.650906|S|100|27.005|0|100
C|FHB|20260128|14:44:45.373652|S|1|27.01|0|1
C|FHB|20260128|14:45:04.807138|S|1|27.03|0|1
C|FHB|20260128|14:49:03.166242|S|38|27.065|0|38
C|FHB|20260128|14:49:03.166307|S|38|27.065|0|38
C|FHB|20260128|14:51:07.263405|S|100|27|0|100
C|FHB|20260128|14:51:07.263501|S|20|27|0|20
C|FHB|20260128|15:00:20.780697|S|120|27.07|0|120
C|FHB|20260128|15:02:26.884317|S|38|27.095|0|38
C|FHB|20260128|15:09:26.289342|S|6|27.09|0|6
C|FHB|20260128|15:15:19.867856|S|67|27.08|0|67
C|FHB|20260128|15:17:47.967245|S|140|27.1|0|140
C|FHB|20260128|15:28:29.718256|S|4|27.15|0|4
C|FHB|20260128|15:45:33.953518|S|96|27.15|0|96
C|FHB|20260128|15:45:50.589284|S|95|27.15|0|95
C|FHB|20260128|15:46:30.661997|S|100|27.15|0|100
C|FHB|20260128|15:46:35.779434|S|100|27.15|0|100
C|FHB|20260128|15:47:23.322777|S|100|27.14|0|100
C|FHB|20260128|15:49:34.349248|S|100|27.1|0|100
C|FHB|20260128|15:50:19.844478|S|70|27.105|0|70
C|FHB|20260128|15:50:39.485025|S|6|27.105|0|6
C|FHB|20260128|15:51:00.523604|S|100|27.11|0|100
C|FHB|20260128|15:51:44.758880|S|54|27.085|0|54
C|FHB|20260128|15:51:45.902359|S|39|27.09|0|39
C|FHB|20260128|15:52:25.530677|S|6|27.09|0|6
C|FHB|20260128|15:54:09.612571|S|100|27.09|0|100
C|FHB|20260128|15:54:13.783410|S|100|27.08|0|100
C|FHB|20260128|15:54:40.121493|S|50|27.08|0|50
C|FHB|20260128|15:54:50.049717|S|68|27.08|0|68
C|FHB|20260128|15:54:50.063676|S|50|27.08|0|50
C|FHB|20260128|15:54:50.227839|S|100|27.06|0|100
C|FHB|20260128|15:54:50.229540|S|100|27.05|0|100
C|FHB|20260128|15:54:55.136311|S|100|27.06|0|100
C|FHB|20260128|15:55:00.048515|S|86|27.06|0|86
C|FHB|20260128|15:55:00.048515|S|14|27.06|0|14
C|FHB|20260128|15:55:18.274200|S|95|27.04|0|95
C|FHB|20260128|15:57:40.081922|S|62|27.02|0|62
C|FHB|20260128|15:58:29.995958|S|100|27|0|100
C|FHB|20260128|15:58:34.996308|S|100|27|0|100
C|FHB|20260128|15:58:49.561225|S|17|27.01|0|17
C|FHB|20260128|15:58:49.561226|S|34|27.01|0|34
C|FHB|20260128|15:59:09.027010|S|100|27.02|0|100
C|FHB|20260128|15:59:14.990920|S|100|27.02|0|100
C|FHB|20260128|15:59:24.996420|S|49|27.02|0|49
C|FHB|20260128|15:59:25.125819|S|100|27.02|0|100
C|FHB|20260128|15:59:34.811029|S|200|27.03|0|200
C|FHB|20260128|15:59:54.063657|S|45|27.02|0|45
C|FHB|20260128|15:59:54.567231|S|29|27.02|0|29
C|FHB|20260128|15:59:54.610802|S|6|27.01|0|6
C|FHB|20260128|15:59:54.610802|S|12|27.01|0|12
C|FHB|20260128|15:59:55.538827|S|40|27.01|0|40
C|FHB|20260128|15:59:56.012664|S|48|27.01|0|48
C|FHB|20260128|15:59:56.092868|S|8|27.01|0|8
C|FHB|20260128|15:59:56.715512|S|1|27.01|0|1
C|FHB|20260128|15:59:56.812983|S|20|27.01|0|20
C|FHB|20260128|15:59:57.070009|S|1|27.02|0|1
C|FHB|20260128|15:59:58.013892|S|5|27.02|0|5
C|FHI|20260128|10:43:09.743976|S|13|52.52|0|13
C|FHI|20260128|11:11:56.467023|S|85|52.675|0|85
C|FHI|20260128|11:12:02.499423|S|152|52.675|0|152
C|FHI|20260128|11:37:41.463733|S|30|52.63|0|30
C|FHI|20260128|11:41:29.428242|S|1|52.625|0|1
C|FHI|20260128|11:46:19.523058|S|105|52.61|0|105
C|FHI|20260128|13:47:45.401200|S|5|52.65|0|5
C|FHI|20260128|13:47:45.401247|S|35|52.65|0|35
C|FHI|20260128|13:52:25.665725|S|8|52.65|0|8
C|FHI|20260128|13:52:25.665890|S|8|52.64|0|8
C|FHI|20260128|14:29:52.405437|S|100|52.74|0|100
C|FHI|20260128|14:37:16.152389|S|40|52.66|0|40
C|FHI|20260128|14:37:16.153704|S|80|52.66|0|80
C|FHI|20260128|14:46:06.056826|S|1|52.74|0|1
C|FHI|20260128|14:46:06.171107|S|2|52.73|0|2
C|FHI|20260128|14:50:00.182429|S|11|52.74|0|11
C|FHI|20260128|14:50:00.182437|S|3|52.73|0|3
C|FHI|20260128|14:51:14.744432|S|2|52.67|0|2
C|FHI|20260128|15:11:46.311549|S|1|52.77|0|1
C|FHI|20260128|15:12:18.915612|S|1|52.72|0|1
C|FHI|20260128|15:12:18.915612|S|1|52.72|0|1
C|FHI|20260128|15:58:31.646848|S|100|52.8|0|100
C|FHI|20260128|15:58:31.646849|S|100|52.795|0|100
C|FHLC|20260128|11:17:57.525707|S|5|74.2|0|5
C|FHLC|20260128|12:52:40.576764|S|100|74.01|0|100
C|FHLC|20260128|12:52:40.577819|S|50|74.01|0|50
C|FHN|20260128|09:31:37.200336|S|100|24.305|0|100
C|FHN|20260128|09:37:40.218779|S|29|24.28|0|29
C|FHN|20260128|09:38:11.073658|S|100|24.33|0|100
C|FHN|20260128|09:38:11.073685|S|100|24.33|0|100
C|FHN|20260128|09:45:34.967173|S|100|24.31|0|100
C|FHN|20260128|10:18:45.234208|S|103|24.255|0|103
C|FHN|20260128|10:18:45.234291|S|103|24.255|0|103
C|FHN|20260128|10:19:09.470675|S|100|24.255|0|100
C|FHN|20260128|10:19:09.470737|S|200|24.255|0|200
C|FHN|20260128|10:33:48.190729|S|5|24.33|0|5
C|FHN|20260128|10:39:25.373688|S|100|24.36|0|100
C|FHN|20260128|10:39:25.373688|S|78|24.36|0|78
C|FHN|20260128|10:39:27.608518|S|1|24.36|0|1
C|FHN|20260128|10:40:55.642479|S|100|24.36|0|100
C|FHN|20260128|10:47:21.102719|S|12|24.34|0|12
C|FHN|20260128|10:49:15.687331|S|100|24.34|0|100
C|FHN|20260128|10:57:21.660476|S|2|24.38|0|2
C|FHN|20260128|10:57:21.660488|S|98|24.38|0|98
C|FHN|20260128|10:59:02.940707|S|100|24.39|0|100
C|FHN|20260128|11:00:51.293934|S|100|24.38|0|100
C|FHN|20260128|11:00:51.445534|S|100|24.38|0|100
C|FHN|20260128|11:02:13.417874|S|100|24.38|0|100
C|FHN|20260128|11:03:21.543619|S|100|24.37|0|100
C|FHN|20260128|11:03:21.543619|S|100|24.37|0|100
C|FHN|20260128|11:03:51.066980|S|100|24.36|0|100
C|FHN|20260128|11:09:54.253480|S|100|24.33|0|100
C|FHN|20260128|11:12:53.330349|S|100|24.34|0|100
C|FHN|20260128|11:12:57.278972|S|100|24.33|0|100
C|FHN|20260128|11:16:31.399076|S|1|24.33|0|1
C|FHN|20260128|11:18:25.771697|S|100|24.29|0|100
C|FHN|20260128|11:22:08.873205|S|100|24.29|0|100
C|FHN|20260128|11:22:08.873205|S|100|24.29|0|100
C|FHN|20260128|11:23:15.265086|S|4|24.3|0|4
C|FHN|20260128|11:47:34.360855|S|5|24.31|0|5
C|FHN|20260128|11:48:51.602168|S|16|24.31|0|16
C|FHN|20260128|11:52:24.540307|S|7|24.3|0|7
C|FHN|20260128|11:54:57.297448|S|1|24.32|0|1
C|FHN|20260128|11:54:57.297448|S|23|24.32|0|23
C|FHN|20260128|11:57:12.812386|S|100|24.32|0|100
C|FHN|20260128|11:57:31.411177|S|24|24.32|0|24
C|FHN|20260128|11:58:37.403836|S|35|24.33|0|35
C|FHN|20260128|11:59:30.566794|S|1|24.34|0|1
C|FHN|20260128|12:00:02.747042|S|6|24.35|0|6
C|FHN|20260128|12:00:02.747042|S|3|24.35|0|3
C|FHN|20260128|12:00:38.882904|S|7|24.36|0|7
C|FHN|20260128|12:07:44.270070|S|100|24.36|0|100
C|FHN|20260128|12:07:44.270070|S|65|24.36|0|65
C|FHN|20260128|12:17:48.570029|S|42|24.34|0|42
C|FHN|20260128|12:19:54.067350|S|7|24.35|0|7
C|FHN|20260128|12:21:18.036644|S|15|24.35|0|15
C|FHN|20260128|12:23:20.888358|S|26|24.33|0|26
C|FHN|20260128|12:23:48.028965|S|1|24.335|0|1
C|FHN|20260128|12:27:54.445998|S|100|24.36|0|100
C|FHN|20260128|12:33:30.667401|S|25|24.33|0|25
C|FHN|20260128|12:35:36.855533|S|17|24.35|0|17
C|FHN|20260128|12:37:28.045568|S|100|24.35|0|100
C|FHN|20260128|12:39:10.959201|S|100|24.34|0|100
C|FHN|20260128|12:40:32.334419|S|100|24.32|0|100
C|FHN|20260128|12:43:09.754068|S|100|24.325|0|100
C|FHN|20260128|12:46:52.294966|S|93|24.35|0|93
C|FHN|20260128|12:46:52.294967|S|100|24.35|0|100
C|FHN|20260128|12:47:55.935530|S|11|24.35|0|11
C|FHN|20260128|12:50:39.833391|S|1|24.34|0|1
C|FHN|20260128|12:50:39.833627|S|1|24.34|0|1
C|FHN|20260128|12:50:39.833674|S|198|24.34|0|198
C|FHN|20260128|12:50:39.836746|S|100|24.33|0|100
C|FHN|20260128|12:51:33.335104|S|84|24.34|0|84
C|FHN|20260128|12:51:33.335105|S|65|24.34|0|65
C|FHN|20260128|12:51:55.716929|S|5|24.34|0|5
C|FHN|20260128|12:51:55.716951|S|2|24.34|0|2
C|FHN|20260128|12:56:15.923522|S|1|24.35|0|1
C|FHN|20260128|12:56:15.923522|S|37|24.35|0|37
C|FHN|20260128|12:57:20.170731|S|1|24.35|0|1
C|FHN|20260128|12:58:51.171560|S|100|24.33|0|100
C|FHN|20260128|12:59:12.808948|S|8|24.33|0|8
C|FHN|20260128|12:59:12.808948|S|8|24.33|0|8
C|FHN|20260128|12:59:12.808949|S|14|24.33|0|14
C|FHN|20260128|12:59:19.951172|S|100|24.32|0|100
C|FHN|20260128|12:59:20.462993|S|100|24.31|0|100
C|FHN|20260128|13:04:36.653187|S|35|24.31|0|35
C|FHN|20260128|13:08:52.071537|S|70|24.3|0|70
C|FHN|20260128|13:14:33.536533|S|100|24.3|0|100
C|FHN|20260128|13:16:11.848535|S|1|24.3|0|1
C|FHN|20260128|13:16:11.848535|S|12|24.3|0|12
C|FHN|20260128|13:16:11.848536|S|8|24.3|0|8
C|FHN|20260128|13:19:46.776892|S|34|24.29|0|34
C|FHN|20260128|13:21:38.405881|S|100|24.3|0|100
C|FHN|20260128|13:23:03.760082|S|100|24.29|0|100
C|FHN|20260128|13:24:37.095757|S|14|24.28|0|14
C|FHN|20260128|13:24:37.095757|S|9|24.28|0|9
C|FHN|20260128|13:24:37.095757|S|100|24.28|0|100
C|FHN|20260128|13:24:37.095757|S|12|24.28|0|12
C|FHN|20260128|13:24:37.095836|S|19|24.28|0|19
C|FHN|20260128|13:26:56.328734|S|42|24.28|0|42
C|FHN|20260128|13:26:56.402341|S|100|24.27|0|100
C|FHN|20260128|13:26:56.402341|S|100|24.27|0|100
C|FHN|20260128|13:27:31.777942|S|24|24.27|0|24
C|FHN|20260128|13:28:40.545397|S|100|24.27|0|100
C|FHN|20260128|13:29:24.036294|S|39|24.265|0|39
C|FHN|20260128|13:29:24.037136|S|39|24.265|0|39
C|FHN|20260128|13:29:24.037877|S|39|24.265|0|39
C|FHN|20260128|13:29:24.038702|S|1|24.265|0|1
C|FHN|20260128|13:30:06.217028|S|100|24.26|0|100
C|FHN|20260128|13:30:27.525795|S|81|24.26|0|81
C|FHN|20260128|13:30:27.525796|S|3|24.26|0|3
C|FHN|20260128|13:30:27.530937|S|97|24.26|0|97
C|FHN|20260128|13:30:27.530937|S|65|24.26|0|65
C|FHN|20260128|13:30:29.529873|S|100|24.26|0|100
C|FHN|20260128|13:30:36.081536|S|100|24.26|0|100
C|FHN|20260128|13:32:25.421493|S|100|24.24|0|100
C|FHN|20260128|13:32:46.672900|S|55|24.25|0|55
C|FHN|20260128|13:33:07.504355|S|100|24.26|0|100
C|FHN|20260128|13:33:07.505362|S|100|24.26|0|100
C|FHN|20260128|13:33:07.555308|S|1|24.26|0|1
C|FHN|20260128|13:37:05.540547|S|1|24.25|0|1
C|FHN|20260128|13:37:05.540548|S|1|24.25|0|1
C|FHN|20260128|13:37:05.542627|S|100|24.25|0|100
C|FHN|20260128|13:37:05.542627|S|100|24.25|0|100
C|FHN|20260128|13:37:12.455452|S|100|24.24|0|100
C|FHN|20260128|13:37:47.740617|S|100|24.22|0|100
C|FHN|20260128|13:37:48.252327|S|48|24.21|0|48
C|FHN|20260128|13:37:50.032892|S|20|24.22|0|20
C|FHN|20260128|13:38:44.750889|S|20|24.17|0|20
C|FHN|20260128|13:38:57.635187|S|37|24.17|0|37
C|FHN|20260128|13:40:52.521838|S|6|24.18|0|6
C|FHN|20260128|13:40:52.521838|S|43|24.18|0|43
C|FHN|20260128|13:40:52.522253|S|5|24.18|0|5
C|FHN|20260128|13:40:52.522548|S|5|24.18|0|5
C|FHN|20260128|13:41:25.730672|S|2|24.18|0|2
C|FHN|20260128|13:41:25.730710|S|98|24.18|0|98
C|FHN|20260128|13:43:19.363562|S|11|24.16|0|11
C|FHN|20260128|13:43:19.403061|S|21|24.16|0|21
C|FHN|20260128|13:45:21.299706|S|100|24.16|0|100
C|FHN|20260128|13:47:25.525968|S|100|24.16|0|100
C|FHN|20260128|13:48:06.294177|S|2|24.16|0|2
C|FHN|20260128|13:48:06.294178|S|36|24.16|0|36
C|FHN|20260128|13:48:06.294178|S|16|24.16|0|16
C|FHN|20260128|13:48:06.294178|S|46|24.16|0|46
C|FHN|20260128|13:48:06.294191|S|40|24.16|0|40
C|FHN|20260128|13:48:06.294192|S|24|24.16|0|24
C|FHN|20260128|13:48:19.788601|S|15|24.15|0|15
C|FHN|20260128|13:50:00.356870|S|254|24.145|0|254
C|FHN|20260128|13:50:00.356989|S|246|24.145|0|246
C|FHN|20260128|13:50:13.074084|S|100|24.125|0|100
C|FHN|20260128|13:50:14.398411|S|100|24.12|0|100
C|FHN|20260128|13:50:14.398411|S|100|24.12|0|100
C|FHN|20260128|13:50:35.710228|S|63|24.14|0|63
C|FHN|20260128|13:51:12.591173|S|5|24.16|0|5
C|FHN|20260128|13:51:12.591174|S|4|24.16|0|4
C|FHN|20260128|13:51:12.591174|S|60|24.16|0|60
C|FHN|20260128|13:52:18.212060|S|20|24.15|0|20
C|FHN|20260128|13:52:18.212060|S|43|24.15|0|43
C|FHN|20260128|13:52:31.254629|S|35|24.16|0|35
C|FHN|20260128|13:54:04.448088|S|100|24.15|0|100
C|FHN|20260128|13:54:27.475174|S|28|24.15|0|28
C|FHN|20260128|13:54:27.475174|S|41|24.15|0|41
C|FHN|20260128|13:56:01.191613|S|100|24.12|0|100
C|FHN|20260128|13:56:23.707238|S|43|24.12|0|43
C|FHN|20260128|13:56:23.707238|S|100|24.12|0|100
C|FHN|20260128|14:13:23.230853|S|10|24.26|0|10
C|FHN|20260128|14:13:23.230854|S|100|24.26|0|100
C|FHN|20260128|14:24:21.697993|S|100|24.28|0|100
C|FHN|20260128|14:27:25.872968|S|1|24.29|0|1
C|FHN|20260128|14:27:26.729046|S|190|24.285|0|190
C|FHN|20260128|14:29:25.721700|S|400|24.27|0|400
C|FHN|20260128|14:29:50.611608|S|190|24.215|0|190
C|FHN|20260128|14:29:51.086168|S|190|24.21|0|190
C|FHN|20260128|14:29:51.095956|S|190|24.205|0|190
C|FHN|20260128|14:29:51.337353|S|190|24.205|0|190
C|FHN|20260128|14:29:53.658949|S|190|24.185|0|190
C|FHN|20260128|14:29:59.901198|S|500|24.17|0|500
C|FHN|20260128|14:30:06.194670|S|200|24.15|0|200
C|FHN|20260128|14:30:07.046686|S|300|24.16|0|300
C|FHN|20260128|14:30:07.046708|S|200|24.16|0|200
C|FHN|20260128|14:30:32.184604|S|100|24.26|0|100
C|FHN|20260128|14:30:50.376757|S|200|24.33|0|200
C|FHN|20260128|14:31:01.073911|S|300|24.37|0|300
C|FHN|20260128|14:31:55.009620|S|200|24.395|0|200
C|FHN|20260128|14:31:55.299049|S|190|24.395|0|190
C|FHN|20260128|14:31:55.299412|S|110|24.395|0|110
C|FHN|20260128|14:31:55.360578|S|190|24.385|0|190
C|FHN|20260128|14:31:55.360668|S|310|24.385|0|310
C|FHN|20260128|14:31:57.151859|S|400|24.395|0|400
C|FHN|20260128|14:32:02.634876|S|100|24.41|0|100
C|FHN|20260128|14:32:08.674454|S|200|24.41|0|200
C|FHN|20260128|14:32:31.667909|S|190|24.41|0|190
C|FHN|20260128|14:32:37.971385|S|200|24.365|0|200
C|FHN|20260128|14:32:37.971770|S|100|24.365|0|100
C|FHN|20260128|14:34:00.405883|S|400|24.29|0|400
C|FHN|20260128|14:34:43.726146|S|190|24.215|0|190
C|FHN|20260128|14:37:13.508650|S|100|24.16|0|100
C|FHN|20260128|14:39:38.033477|S|3|24.19|0|3
C|FHN|20260128|14:45:46.401560|S|100|24.19|0|100
C|FHN|20260128|14:47:14.389852|S|16|24.16|0|16
C|FHN|20260128|14:47:14.389852|S|100|24.16|0|100
C|FHN|20260128|14:47:14.389867|S|83|24.16|0|83
C|FHN|20260128|14:47:22.510577|S|100|24.14|0|100
C|FHN|20260128|14:48:16.431137|S|100|24.17|0|100
C|FHN|20260128|14:50:53.851555|S|3|24.18|0|3
C|FHN|20260128|14:51:56.881256|S|55|24.17|0|55
C|FHN|20260128|14:53:06.360254|S|100|24.19|0|100
C|FHN|20260128|14:54:38.078273|S|142|24.195|0|142
C|FHN|20260128|14:54:41.685526|S|142|24.185|0|142
C|FHN|20260128|14:56:26.863250|S|67|24.13|0|67
C|FHN|20260128|14:56:27.145929|S|33|24.13|0|33
C|FHN|20260128|14:56:32.725451|S|27|24.13|0|27
C|FHN|20260128|14:56:38.782255|S|73|24.13|0|73
C|FHN|20260128|14:57:41.288380|S|100|24.13|0|100
C|FHN|20260128|14:59:32.445760|S|300|24.14|0|300
C|FHN|20260128|15:02:37.568117|S|1|24.175|0|1
C|FHN|20260128|15:07:31.153730|S|3|24.18|0|3
C|FHN|20260128|15:07:31.153730|S|2|24.18|0|2
C|FHN|20260128|15:08:23.246734|S|1|24.2|0|1
C|FHN|20260128|15:08:57.716708|S|9|24.195|0|9
C|FHN|20260128|15:09:01.207546|S|26|24.185|0|26
C|FHN|20260128|15:09:10.286298|S|2|24.19|0|2
C|FHN|20260128|15:09:10.286298|S|6|24.19|0|6
C|FHN|20260128|15:09:16.433863|S|100|24.19|0|100
C|FHN|20260128|15:09:16.434167|S|37|24.19|0|37
C|FHN|20260128|15:09:25.153013|S|1|24.2|0|1
C|FHN|20260128|15:11:06.676557|S|2|24.21|0|2
C|FHN|20260128|15:11:53.317514|S|80|24.22|0|80
C|FHN|20260128|15:14:56.577678|S|100|24.2|0|100
C|FHN|20260128|15:14:56.577678|S|100|24.2|0|100
C|FHN|20260128|15:15:29.330087|S|100|24.205|0|100
C|FHN|20260128|15:16:22.249301|S|4|24.23|0|4
C|FHN|20260128|15:19:39.539813|S|100|24.26|0|100
C|FHN|20260128|15:20:07.729409|S|100|24.26|0|100
C|FHN|20260128|15:20:07.729469|S|2|24.26|0|2
C|FHN|20260128|15:20:43.903050|S|23|24.27|0|23
C|FHN|20260128|15:20:43.989567|S|12|24.265|0|12
C|FHN|20260128|15:20:47.293811|S|13|24.26|0|13
C|FHN|20260128|15:20:47.294111|S|70|24.26|0|70
C|FHN|20260128|15:20:47.294208|S|100|24.26|0|100
C|FHN|20260128|15:21:00.438116|S|67|24.24|0|67
C|FHN|20260128|15:21:37.092817|S|100|24.24|0|100
C|FHN|20260128|15:21:38.610668|S|100|24.24|0|100
C|FHN|20260128|15:22:01.377248|S|19|24.245|0|19
C|FHN|20260128|15:22:01.378187|S|19|24.245|0|19
C|FHN|20260128|15:24:29.859736|S|100|24.24|0|100
C|FHN|20260128|15:24:29.859736|S|100|24.24|0|100
C|FHN|20260128|15:24:31.862207|S|100|24.24|0|100
C|FHN|20260128|15:24:31.862270|S|16|24.24|0|16
C|FHN|20260128|15:25:03.239701|S|100|24.24|0|100
C|FHN|20260128|15:25:22.802073|S|3|24.24|0|3
C|FHN|20260128|15:26:15.141214|S|2|24.25|0|2
C|FHN|20260128|15:26:29.886705|S|100|24.27|0|100
C|FHN|20260128|15:27:09.079050|S|100|24.24|0|100
C|FHN|20260128|15:27:24.521315|S|12|24.25|0|12
C|FHN|20260128|15:28:23.942418|S|1|24.26|0|1
C|FHN|20260128|15:29:55.081890|S|5|24.25|0|5
C|FHN|20260128|15:29:55.231402|S|2|24.25|0|2
C|FHN|20260128|15:30:47.269589|S|223|24.255|0|223
C|FHN|20260128|15:31:44.496194|S|100|24.26|0|100
C|FHN|20260128|15:32:01.095812|S|3|24.28|0|3
C|FHN|20260128|15:32:01.096115|S|9|24.28|0|9
C|FHN|20260128|15:32:01.100783|S|100|24.28|0|100
C|FHN|20260128|15:32:01.100895|S|5|24.28|0|5
C|FHN|20260128|15:32:01.137528|S|7|24.285|0|7
C|FHN|20260128|15:32:01.138297|S|18|24.285|0|18
C|FHN|20260128|15:34:18.514231|S|100|24.28|0|100
C|FHN|20260128|15:34:18.514231|S|100|24.28|0|100
C|FHN|20260128|15:35:20.964642|S|4|24.31|0|4
C|FHN|20260128|15:35:51.504690|S|100|24.325|0|100
C|FHN|20260128|15:37:32.321477|S|28|24.325|0|28
C|FHN|20260128|15:37:32.322307|S|14|24.325|0|14
C|FHN|20260128|15:37:32.322382|S|46|24.325|0|46
C|FHN|20260128|15:37:32.326503|S|6|24.31|0|6
C|FHN|20260128|15:37:32.374942|S|10|24.32|0|10
C|FHN|20260128|15:37:32.375020|S|1|24.32|0|1
C|FHN|20260128|15:37:32.375110|S|7|24.32|0|7
C|FHN|20260128|15:37:32.375508|S|7|24.32|0|7
C|FHN|20260128|15:37:32.375659|S|75|24.32|0|75
C|FHN|20260128|15:37:32.375659|S|16|24.32|0|16
C|FHN|20260128|15:37:32.375849|S|7|24.32|0|7
C|FHN|20260128|15:37:32.376611|S|51|24.32|0|51
C|FHN|20260128|15:37:32.376734|S|1|24.32|0|1
C|FHN|20260128|15:37:32.376943|S|25|24.32|0|25
C|FHN|20260128|15:37:32.376943|S|25|24.32|0|25
C|FHN|20260128|15:37:32.376944|S|5|24.32|0|5
C|FHN|20260128|15:37:32.377246|S|1|24.32|0|1
C|FHN|20260128|15:37:32.377246|S|70|24.32|0|70
C|FHN|20260128|15:37:32.471640|S|7|24.32|0|7
C|FHN|20260128|15:37:32.473141|S|75|24.32|0|75
C|FHN|20260128|15:37:32.473141|S|17|24.32|0|17
C|FHN|20260128|15:37:32.474878|S|75|24.32|0|75
C|FHN|20260128|15:37:32.474878|S|25|24.32|0|25
C|FHN|20260128|15:39:39.484838|S|100|24.275|0|100
C|FHN|20260128|15:39:39.485624|S|33|24.275|0|33
C|FHN|20260128|15:41:01.542650|S|100|24.285|0|100
C|FHN|20260128|15:41:07.454663|S|100|24.28|0|100
C|FHN|20260128|15:41:28.946698|S|52|24.27|0|52
C|FHN|20260128|15:41:28.952662|S|48|24.27|0|48
C|FHN|20260128|15:42:32.962888|S|2|24.29|0|2
C|FHN|20260128|15:43:03.303237|S|10|24.295|0|10
C|FHN|20260128|15:43:03.303420|S|14|24.295|0|14
C|FHN|20260128|15:43:03.303855|S|7|24.295|0|7
C|FHN|20260128|15:43:03.304062|S|7|24.295|0|7
C|FHN|20260128|15:43:03.304475|S|28|24.295|0|28
C|FHN|20260128|15:43:03.304631|S|100|24.295|0|100
C|FHN|20260128|15:43:03.305209|S|100|24.3|0|100
C|FHN|20260128|15:43:09.036336|S|59|24.3|0|59
C|FHN|20260128|15:43:09.036336|S|100|24.3|0|100
C|FHN|20260128|15:43:09.756341|S|11|24.3|0|11
C|FHN|20260128|15:43:16.250081|S|10|24.3|0|10
C|FHN|20260128|15:43:16.250203|S|14|24.3|0|14
C|FHN|20260128|15:43:16.250692|S|7|24.3|0|7
C|FHN|20260128|15:43:16.251146|S|7|24.3|0|7
C|FHN|20260128|15:43:28.536696|S|10|24.3|0|10
C|FHN|20260128|15:43:28.536946|S|14|24.3|0|14
C|FHN|20260128|15:43:28.537397|S|7|24.3|0|7
C|FHN|20260128|15:43:28.537570|S|21|24.3|0|21
C|FHN|20260128|15:43:28.538788|S|24|24.3|0|24
C|FHN|20260128|15:43:28.538788|S|48|24.3|0|48
C|FHN|20260128|15:43:28.538788|S|28|24.3|0|28
C|FHN|20260128|15:43:28.541769|S|100|24.29|0|100
C|FHN|20260128|15:43:29.266487|S|70|24.3|0|70
C|FHN|20260128|15:43:29.266825|S|30|24.3|0|30
C|FHN|20260128|15:43:29.266825|S|100|24.3|0|100
C|FHN|20260128|15:43:29.266825|S|70|24.3|0|70
C|FHN|20260128|15:45:02.159749|S|75|24.28|0|75
C|FHN|20260128|15:47:18.335572|S|100|24.26|0|100
C|FHN|20260128|15:47:18.335572|S|59|24.26|0|59
C|FHN|20260128|15:47:21.495501|S|100|24.26|0|100
C|FHN|20260128|15:47:51.579453|S|74|24.28|0|74
C|FHN|20260128|15:47:55.076240|S|100|24.27|0|100
C|FHN|20260128|15:47:55.076240|S|70|24.27|0|70
C|FHN|20260128|15:48:20.074615|S|100|24.28|0|100
C|FHN|20260128|15:48:55.584856|S|7|24.28|0|7
C|FHN|20260128|15:48:55.755098|S|100|24.285|0|100
C|FHN|20260128|15:48:55.756107|S|14|24.285|0|14
C|FHN|20260128|15:49:34.489057|S|100|24.24|0|100
C|FHN|20260128|15:49:36.344485|S|193|24.235|0|193
C|FHN|20260128|15:49:42.137990|S|100|24.23|0|100
C|FHN|20260128|15:49:57.347731|S|203|24.225|0|203
C|FHN|20260128|15:49:58.664902|S|100|24.23|0|100
C|FHN|20260128|15:49:58.664902|S|24|24.23|0|24
C|FHN|20260128|15:49:58.664902|S|76|24.225|0|76
C|FHN|20260128|15:49:58.664902|S|3|24.23|0|3
C|FHN|20260128|15:49:58.664929|S|76|24.23|0|76
C|FHN|20260128|15:49:58.802898|S|60|24.23|0|60
C|FHN|20260128|15:50:03.664705|S|100|24.265|0|100
C|FHN|20260128|15:51:29.578917|S|100|24.28|0|100
C|FHN|20260128|15:53:49.088991|S|1|24.24|0|1
C|FHN|20260128|15:54:20.008935|S|104|24.225|0|104
C|FHN|20260128|15:54:36.532237|S|32|24.23|0|32
C|FHN|20260128|15:54:36.533406|S|50|24.23|0|50
C|FHN|20260128|15:54:36.533549|S|18|24.23|0|18
C|FHN|20260128|15:54:36.533550|S|32|24.23|0|32
C|FHN|20260128|15:54:36.533550|S|26|24.23|0|26
C|FHN|20260128|15:55:16.596928|S|43|24.24|0|43
C|FHN|20260128|15:57:22.798919|S|100|24.22|0|100
C|FHN|20260128|15:57:31.003614|S|9|24.21|0|9
C|FHN|20260128|15:57:38.808437|S|85|24.21|0|85
C|FHN|20260128|15:57:38.808510|S|15|24.21|0|15
C|FHN|20260128|15:58:13.190207|S|207|24.205|0|207
C|FHN|20260128|15:58:13.190409|S|350|24.205|0|350
C|FHN|20260128|15:58:13.190450|S|107|24.205|0|107
C|FHN|20260128|15:58:13.190464|S|68|24.205|0|68
C|FHN|20260128|15:58:13.190498|S|39|24.21|0|39
C|FHN|20260128|15:58:13.190498|S|68|24.205|0|68
C|FHN|20260128|15:58:13.190536|S|61|24.21|0|61
C|FHN|20260128|15:58:20.013050|S|100|24.22|0|100
C|FHN|20260128|15:58:20.013050|S|100|24.22|0|100
C|FHN|20260128|15:58:20.013080|S|100|24.22|0|100
C|FHN|20260128|15:58:22.217620|S|100|24.22|0|100
C|FHN|20260128|15:58:31.035285|S|89|24.22|0|89
C|FHN|20260128|15:58:33.106639|S|100|24.21|0|100
C|FHN|20260128|15:58:47.389261|S|100|24.21|0|100
C|FHN|20260128|15:58:52.331530|S|54|24.2|0|54
C|FHN|20260128|15:58:52.331530|S|19|24.2|0|19
C|FHN|20260128|15:58:52.331531|S|11|24.2|0|11
C|FHN|20260128|15:59:12.782593|S|100|24.2|0|100
C|FHN|20260128|15:59:18.260480|S|100|24.2|0|100
C|FHN|20260128|15:59:18.260480|S|100|24.2|0|100
C|FHN|20260128|15:59:18.342749|S|100|24.2|0|100
C|FHN|20260128|15:59:42.136093|S|100|24.19|0|100
C|FHN|20260128|15:59:42.136253|S|100|24.19|0|100
C|FHN|20260128|15:59:42.136601|S|100|24.19|0|100
C|FHN|20260128|15:59:42.136613|S|200|24.19|0|200
C|FHN|20260128|15:59:42.138633|S|52|24.19|0|52
C|FHN|20260128|15:59:42.180395|S|300|24.2|0|300
C|FHN|20260128|15:59:42.456334|S|300|24.2|0|300
C|FHN|20260128|15:59:46.115123|S|100|24.2|0|100
C|FHN|20260128|15:59:48.806974|S|1|24.21|0|1
C|FHN|20260128|15:59:48.987156|S|99|24.21|0|99
C|FHN|20260128|15:59:48.987156|S|1|24.21|0|1
C|FHN|20260128|15:59:49.094823|S|54|24.21|0|54
C|FHN|20260128|15:59:49.260366|S|17|24.2|0|17
C|FHN|20260128|15:59:49.590614|S|100|24.21|0|100
C|FHN|20260128|15:59:50.202562|S|21|24.21|0|21
C|FHN|20260128|15:59:50.462357|S|44|24.2|0|44
C|FHN|20260128|15:59:50.508181|S|19|24.21|0|19
C|FHN|20260128|15:59:50.966512|S|10|24.205|0|10
C|FHN|20260128|15:59:51.523859|S|50|24.205|0|50
C|FHN|20260128|15:59:52.787919|S|17|24.2|0|17
C|FHN|20260128|15:59:52.820045|S|75|24.2|0|75
C|FHN|20260128|15:59:54.544270|S|1|24.21|0|1
C|FHN|20260128|15:59:54.650257|S|1|24.21|0|1
C|FHN|20260128|15:59:54.650265|S|1|24.21|0|1
C|FHN|20260128|15:59:54.700817|S|1|24.21|0|1
C|FHN|20260128|15:59:55.273687|S|1|24.21|0|1
C|FHN|20260128|15:59:55.500685|S|100|24.2|0|100
C|FHN|20260128|15:59:55.548143|S|74|24.2|0|74
C|FHN|20260128|15:59:55.548143|S|26|24.2|0|26
C|FHN|20260128|15:59:55.770378|S|12|24.21|0|12
C|FHN|20260128|15:59:56.049196|S|7|24.21|0|7
C|FHN|20260128|15:59:56.145959|S|76|24.21|0|76
C|FHN|20260128|15:59:56.213090|S|49|24.2|0|49
C|FHN|20260128|15:59:56.213090|S|195|24.2|0|195
C|FHN|20260128|15:59:56.309981|S|51|24.205|0|51
C|FHN|20260128|15:59:56.816258|S|49|24.205|0|49
C|FIAT|20260128|12:13:11.640830|S|216|28.19|0|216
C|FIBK|20260128|09:45:23.807157|S|13|36.79|0|13
C|FIBK|20260128|11:15:26.078822|S|30|36.71|0|30
C|FIBK|20260128|12:04:27.151477|S|30|36.82|0|30
C|FIBK|20260128|14:17:52.863327|S|109|36.905|0|109
C|FIBK|20260128|14:31:48.926107|S|75|37.295|0|75
C|FIBK|20260128|14:31:48.926188|S|45|37.295|0|45
C|FIBK|20260128|14:33:50.596906|S|75|36.88|0|75
C|FIBK|20260128|14:33:50.597034|S|75|36.88|0|75
C|FIBK|20260128|14:51:17.223816|S|10|36.68|0|10
C|FICO|20260128|09:36:10.257177|S|1|1539.99|0|1
C|FICO|20260128|09:36:18.089997|S|2|1536.19|0|2
C|FICO|20260128|10:02:34.184567|S|10|1538.96|0|10
C|FICO|20260128|10:02:34.184646|S|20|1538.96|0|20
C|FICO|20260128|10:02:34.184647|S|1|1538.96|0|1
C|FICO|20260128|10:02:34.184662|S|6|1538.96|0|6
C|FICO|20260128|10:41:41.152860|S|3|1518.91|0|3
C|FICO|20260128|10:42:58.092781|S|30|1515.63|0|30
C|FICO|20260128|10:42:58.092821|S|6|1515.63|0|6
C|FICO|20260128|10:55:34.639753|S|1|1517.52|0|1
C|FICO|20260128|12:14:26.353099|S|3|1524.93|0|3
C|FICO|20260128|13:17:09.457171|S|1|1530.59|0|1
C|FICO|20260128|13:50:51.039334|S|1|1535.09|0|1
C|FICO|20260128|14:14:42.930522|S|9|1536.72|0|9
C|FICO|20260128|14:19:12.406670|S|30|1537.37|0|30
C|FICO|20260128|14:19:12.420588|S|1|1538.59|0|1
C|FICO|20260128|14:25:54.066878|S|1|1540.04|0|1
C|FICO|20260128|14:31:05.044669|S|22|1541.945|0|22
C|FICO|20260128|14:37:58.539554|S|1|1542.78|0|1
C|FICO|20260128|14:40:37.381341|S|10|1547.82|0|10
C|FICO|20260128|14:40:38.705124|S|3|1548.615|0|3
C|FICO|20260128|14:40:38.705635|S|7|1549.635|0|7
C|FICO|20260128|14:49:45.474057|S|10|1552.56|0|10
C|FICO|20260128|14:49:45.475411|S|1|1552.83|0|1
C|FICO|20260128|14:59:34.503979|S|20|1554.87|0|20
C|FICO|20260128|15:15:49.879499|S|3|1551.15|0|3
C|FICO|20260128|15:27:45.324976|S|2|1551.89|0|2
C|FICO|20260128|15:34:34.843972|S|10|1552.46|0|10
C|FICO|20260128|15:53:29.553011|S|1|1526.8|0|1
C|FICO|20260128|15:54:51.624473|S|1|1527.14|0|1
C|FICO|20260128|15:55:18.149010|S|10|1530.59|0|10
C|FICO|20260128|15:56:24.922193|S|20|1533.92|0|20
C|FICO|20260128|15:59:10.265793|S|4|1527.65|0|4
C|FIDI|20260128|10:15:05.844923|S|184|27.125|0|184
C|FIDI|20260128|10:59:24.710800|S|84|27.155|0|84
C|FIDI|20260128|13:48:49.433997|S|53|27.105|0|53
C|FIDI|20260128|15:08:29.898345|S|1|27.19|0|1
C|FIDU|20260128|10:05:26.659155|S|22|88.4|0|22
C|FIG|20260128|11:00:00.134801|S|100|28.75|0|100
C|FIG|20260128|11:03:26.695625|S|20|28.67|0|20
C|FIG|20260128|11:03:27.821498|S|25|28.68|0|25
C|FIG|20260128|11:03:48.855840|S|33|28.64|0|33
C|FIG|20260128|11:07:50.184379|S|23|28.665|0|23
C|FIG|20260128|11:10:46.836869|S|5|28.62|0|5
C|FIG|20260128|11:11:38.435179|S|12|28.64|0|12
C|FIG|20260128|11:39:57.925688|S|10|28.38|0|10
C|FIG|20260128|12:01:56.456674|S|1|28.78|0|1
C|FIG|20260128|12:07:41.594636|S|1|28.86|0|1
C|FIG|20260128|12:11:14.963383|S|90|28.9|0|90
C|FIG|20260128|12:11:14.963383|S|100|28.91|0|100
C|FIG|20260128|12:13:11.398273|S|193|28.98|0|193
C|FIG|20260128|12:16:26.355010|S|100|29.04|0|100
C|FIG|20260128|12:18:44.807596|S|7|29.01|0|7
C|FIG|20260128|12:27:55.352034|S|100|29.09|0|100
C|FIG|20260128|12:33:56.156853|S|166|29.08|0|166
C|FIG|20260128|12:37:27.573298|S|100|29.07|0|100
C|FIG|20260128|12:38:25.482176|S|3|29.1|0|3
C|FIG|20260128|12:38:39.499696|S|4|29.1|0|4
C|FIG|20260128|12:40:07.741417|S|6|29.06|0|6
C|FIG|20260128|12:40:22.433818|S|14|29.06|0|14
C|FIG|20260128|12:41:17.376170|S|1|29.07|0|1
C|FIG|20260128|12:49:22.821289|S|1|29.06|0|1
C|FIG|20260128|13:28:14.136800|S|1|29.2|0|1
C|FIG|20260128|13:29:40.053157|S|6|29.18|0|6
C|FIG|20260128|13:29:52.111147|S|32|29.18|0|32
C|FIG|20260128|13:29:56.078250|S|5|29.18|0|5
C|FIG|20260128|13:34:27.756321|S|38|29.19|0|38
C|FIG|20260128|13:39:13.086937|S|100|29.405|0|100
C|FIG|20260128|13:39:23.213384|S|8|29.385|0|8
C|FIG|20260128|13:39:23.213713|S|11|29.39|0|11
C|FIG|20260128|13:48:25.187681|S|8|29.4|0|8
C|FIG|20260128|13:50:08.010621|S|100|29.38|0|100
C|FIG|20260128|13:50:19.078672|S|4|29.39|0|4
C|FIG|20260128|13:53:13.064715|S|42|29.36|0|42
C|FIG|20260128|14:13:57.860965|S|100|29.8|0|100
C|FIG|20260128|14:13:57.957591|S|89|29.8|0|89
C|FIG|20260128|14:14:26.298004|S|7|29.77|0|7
C|FIG|20260128|14:15:11.118538|S|75|29.73|0|75
C|FIG|20260128|14:15:11.118603|S|25|29.73|0|25
C|FIG|20260128|14:18:18.446393|S|100|29.775|0|100
C|FIG|20260128|14:20:40.120887|S|75|29.65|0|75
C|FIG|20260128|14:20:40.120959|S|75|29.65|0|75
C|FIG|20260128|14:20:40.121146|S|75|29.65|0|75
C|FIG|20260128|14:21:07.622415|S|100|29.68|0|100
C|FIG|20260128|14:21:07.622482|S|31|29.68|0|31
C|FIG|20260128|14:27:31.477208|E|75|30|0|75
C|FIG|20260128|14:27:31.477309|E|50|30|0|50
C|FIG|20260128|14:27:31.477309|E|25|30|0|25
C|FIG|20260128|14:27:31.477322|E|50|30|0|50
C|FIG|20260128|14:32:55.193097|S|100|29.85|0|100
C|FIG|20260128|14:44:51.861391|E|100|30.09|0|100
C|FIG|20260128|14:45:55.199281|S|5|30.14|0|5
C|FIG|20260128|14:48:35.073916|E|100|30.2|0|100
C|FIG|20260128|14:48:53.755996|S|42|30.19|0|42
C|FIG|20260128|14:49:37.062948|S|120|30.23|0|120
C|FIG|20260128|14:49:37.067092|S|200|30.23|0|200
C|FIG|20260128|14:49:37.069873|S|116|30.23|0|116
C|FIG|20260128|14:49:37.070110|S|84|30.23|0|84
C|FIG|20260128|14:49:37.072089|S|100|30.23|0|100
C|FIG|20260128|14:52:24.353350|S|100|30.23|0|100
C|FIG|20260128|14:55:36.754844|S|100|30.16|0|100
C|FIG|20260128|14:55:53.998373|S|100|30.14|0|100
C|FIG|20260128|14:57:02.457918|S|100|30.07|0|100
C|FIG|20260128|14:58:48.007697|E|1|30.06|0|1
C|FIG|20260128|14:59:44.274957|S|75|30.02|0|75
C|FIG|20260128|14:59:52.168803|S|75|29.93|0|75
C|FIG|20260128|14:59:52.168884|S|75|29.93|0|75
C|FIG|20260128|14:59:52.168959|S|75|29.93|0|75
C|FIG|20260128|14:59:57.625237|S|75|29.91|0|75
C|FIG|20260128|15:07:04.302530|E|75|30|0|75
C|FIG|20260128|15:07:04.302667|E|25|30|0|25
C|FIG|20260128|15:10:40.418963|E|75|30.05|0|75
C|FIG|20260128|15:10:40.419004|E|25|30.05|0|25
C|FIG|20260128|15:10:57.532963|S|1|30.06|0|1
C|FIG|20260128|15:11:05.554105|E|75|30.08|0|75
C|FIG|20260128|15:11:07.162666|E|25|30.085|0|25
C|FIG|20260128|15:16:34.643117|S|100|30.155|0|100
C|FIG|20260128|15:18:33.254527|S|3|29.98|0|3
C|FIG|20260128|15:20:09.752206|S|100|29.955|0|100
C|FIG|20260128|15:45:40.357351|S|1|29.96|0|1
C|FIG|20260128|15:46:51.195681|S|145|29.995|0|145
C|FIG|20260128|15:54:30.485382|S|100|29.96|0|100
C|FIG|20260128|15:55:26.148956|S|100|30.02|0|100
C|FIG|20260128|15:55:43.494502|S|100|30.01|0|100
C|FIG|20260128|15:57:01.424932|S|6|29.94|0|6
C|FIG|20260128|15:58:06.453008|S|1|30.03|0|1
C|FIG|20260128|15:58:16.907933|S|100|30.035|0|100
C|FIG|20260128|15:58:21.990698|S|100|30.035|0|100
C|FIG|20260128|15:59:24.249715|S|100|30.115|0|100
C|FIG|20260128|15:59:25.509156|S|100|30.115|0|100
C|FIG|20260128|15:59:48.522097|S|100|30.085|0|100
C|FIGG|20260128|10:23:31.122565|S|100|2.63|0|100
C|FIGG|20260128|10:50:57.808840|S|100|2.63|0|100
C|FIGR|20260128|09:45:46.198120|S|3|64.59|0|3
C|FIGR|20260128|09:45:46.198192|S|3|64.6|0|3
C|FIGR|20260128|09:46:38.862300|S|100|64.58|0|100
C|FIGR|20260128|09:55:42.790132|S|100|67.155|0|100
C|FIGR|20260128|10:11:44.737685|S|3|67.17|0|3
C|FIGR|20260128|10:11:44.737707|S|97|67.17|0|97
C|FIGR|20260128|10:26:10.306945|S|100|67|0|100
C|FIGR|20260128|10:33:14.667604|S|1|67.07|0|1
C|FIGR|20260128|10:36:42.799871|S|100|65.47|0|100
C|FIGR|20260128|10:36:42.799872|S|22|65.46|0|22
C|FIGR|20260128|10:57:54.703428|S|82|65.35|0|82
C|FIGR|20260128|11:03:21.997200|S|1|64.92|0|1
C|FIGR|20260128|12:27:54.132257|S|18|64.62|0|18
C|FIGR|20260128|13:07:07.965423|S|100|65.38|0|100
C|FIGR|20260128|13:07:07.965655|S|100|65.38|0|100
C|FIGR|20260128|13:07:07.965774|S|19|65.38|0|19
C|FIGR|20260128|13:41:53.066644|S|100|66.35|0|100
C|FIGR|20260128|13:44:25.987947|S|1|66.3|0|1
C|FIGR|20260128|14:29:54.674741|S|56|66.33|0|56
C|FIGR|20260128|14:59:16.080947|S|6|67.66|0|6
C|FIGR|20260128|14:59:16.080961|S|88|67.66|0|88
C|FIGS|20260128|10:36:44.312480|S|63|11.38|0|63
C|FIGS|20260128|10:36:44.312555|S|63|11.38|0|63
C|FIGS|20260128|10:36:44.312628|S|11|11.38|0|11
C|FIGS|20260128|10:36:44.823390|S|100|11.38|0|100
C|FIGS|20260128|11:05:21.100813|S|1|11.33|0|1
C|FIGS|20260128|11:14:37.820639|S|4|11.33|0|4
C|FIGS|20260128|13:58:33.667685|S|33|11.33|0|33
C|FIGS|20260128|14:00:52.701968|S|10|11.32|0|10
C|FIGS|20260128|15:35:39.865172|S|11|11.31|0|11
C|FIGS|20260128|15:35:39.865173|S|7|11.31|0|7
C|FIGS|20260128|15:35:39.865173|S|11|11.31|0|11
C|FIGS|20260128|15:41:01.492410|S|13|11.31|0|13
C|FIGS|20260128|15:41:01.492411|S|7|11.31|0|7
C|FIGS|20260128|15:41:21.672645|S|14|11.31|0|14
C|FIGS|20260128|15:41:21.672645|S|13|11.31|0|13
C|FIGS|20260128|15:44:02.816845|S|100|11.31|0|100
C|FIGS|20260128|15:46:51.256480|S|12|11.3|0|12
C|FIGS|20260128|15:46:51.256481|S|56|11.3|0|56
C|FIGS|20260128|15:46:51.256481|S|44|11.3|0|44
C|FIGS|20260128|15:47:18.691706|S|4|11.3|0|4
C|FIGS|20260128|15:49:03.984775|S|5|11.3|0|5
C|FIGS|20260128|15:58:32.221789|S|141|11.27|0|141
C|FIGS|20260128|15:58:33.899551|S|6|11.27|0|6
C|FIGS|20260128|15:59:14.283718|S|5|11.28|0|5
C|FIGS|20260128|15:59:17.748377|S|23|11.28|0|23
C|FIGS|20260128|15:59:36.058668|S|10|11.275|0|10
C|FIGS|20260128|15:59:41.332612|S|8|11.275|0|8
C|FIGS|20260128|15:59:42.217079|S|92|11.275|0|92
C|FIGS|20260128|15:59:43.999180|S|42|11.28|0|42
C|FIGS|20260128|15:59:44.705070|S|58|11.28|0|58
C|FIGS|20260128|15:59:44.705071|S|42|11.28|0|42
C|FIGS|20260128|15:59:44.719175|S|158|11.28|0|158
C|FIGS|20260128|15:59:47.064909|S|3|11.28|0|3
C|FIGS|20260128|15:59:47.116215|S|97|11.28|0|97
C|FIGS|20260128|15:59:47.611945|S|45|11.28|0|45
C|FIGS|20260128|15:59:47.853215|S|42|11.28|0|42
C|FIGS|20260128|15:59:48.059913|S|24|11.28|0|24
C|FIGS|20260128|15:59:48.059913|S|13|11.28|0|13
C|FIGS|20260128|15:59:48.135761|S|5|11.28|0|5
C|FIGS|20260128|15:59:48.941265|S|82|11.275|0|82
C|FIGS|20260128|15:59:49.048803|S|8|11.275|0|8
C|FIGS|20260128|15:59:49.075241|S|3|11.275|0|3
C|FIGS|20260128|15:59:49.989512|S|16|11.28|0|16
C|FIGS|20260128|15:59:49.989513|S|42|11.28|0|42
C|FIGS|20260128|15:59:49.989513|S|24|11.28|0|24
C|FIGS|20260128|15:59:50.085716|S|36|11.28|0|36
C|FIGS|20260128|15:59:50.322180|S|86|11.27|0|86
C|FIGS|20260128|15:59:50.322180|S|5|11.27|0|5
C|FIGS|20260128|15:59:50.418524|S|6|11.27|0|6
C|FIGS|20260128|15:59:55.180274|S|6|11.28|0|6
C|FIGS|20260128|15:59:55.180274|S|23|11.28|0|23
C|FIHL|20260128|09:43:28.703380|S|14|18.93|0|14
C|FIHL|20260128|10:00:51.096712|S|10|18.71|0|10
C|FIHL|20260128|13:29:06.456653|S|2|18.73|0|2
C|FIHL|20260128|14:00:30.761557|S|5|18.73|0|5
C|FIHL|20260128|14:04:01.857200|S|100|18.755|0|100
C|FIHL|20260128|14:15:50.234251|S|100|18.74|0|100
C|FIHL|20260128|14:37:32.513568|S|100|18.69|0|100
C|FIHL|20260128|15:19:44.170478|S|100|18.72|0|100
C|FIHL|20260128|15:31:28.561134|S|100|18.74|0|100
C|FIHL|20260128|15:39:44.454254|S|70|18.72|0|70
C|FIHL|20260128|15:39:44.454313|S|30|18.72|0|30
C|FIHL|20260128|15:42:17.696688|S|70|18.72|0|70
C|FIHL|20260128|15:59:55.303199|S|11|18.71|0|11
C|FINV|20260128|09:56:51.853513|S|10|5.2|0|10
C|FINV|20260128|10:01:33.135112|S|10|5.19|0|10
C|FINV|20260128|10:01:33.135112|S|20|5.19|0|20
C|FINV|20260128|10:14:02.434251|S|10|5.2|0|10
C|FINV|20260128|10:15:02.587184|S|10|5.2|0|10
C|FINV|20260128|11:24:26.968933|S|10|5.19|0|10
C|FINV|20260128|11:24:26.968933|S|90|5.19|0|90
C|FINV|20260128|11:33:21.538313|S|40|5.185|0|40
C|FINV|20260128|11:42:26.239746|S|100|5.205|0|100
C|FINV|20260128|11:42:26.240366|S|100|5.205|0|100
C|FINV|20260128|11:59:51.030155|S|100|5.205|0|100
C|FINV|20260128|12:02:54.601852|S|6|5.2|0|6
C|FINV|20260128|12:05:03.441396|S|10|5.2|0|10
C|FINV|20260128|12:11:41.428142|S|19|5.2|0|19
C|FINV|20260128|12:11:41.428142|S|18|5.2|0|18
C|FINV|20260128|12:36:10.827240|S|40|5.195|0|40
C|FINV|20260128|13:07:39.845629|S|100|5.21|0|100
C|FINV|20260128|13:14:21.079528|S|16|5.21|0|16
C|FINV|20260128|14:00:37.442505|S|100|5.205|0|100
C|FINV|20260128|14:00:37.443286|S|100|5.205|0|100
C|FINV|20260128|14:05:30.456301|S|100|5.2|0|100
C|FINV|20260128|14:08:38.771363|S|10|5.2|0|10
C|FINV|20260128|14:10:47.394477|S|100|5.2|0|100
C|FINV|20260128|14:17:32.712381|S|100|5.2|0|100
C|FINV|20260128|14:19:33.373518|S|46|5.2|0|46
C|FINV|20260128|14:25:06.224487|S|100|5.195|0|100
C|FINV|20260128|14:25:47.800349|S|100|5.195|0|100
C|FINV|20260128|14:33:22.627088|S|100|5.2|0|100
C|FINV|20260128|14:56:38.579234|S|100|5.19|0|100
C|FINV|20260128|15:37:01.175008|S|100|5.225|0|100
C|FINV|20260128|15:52:00.535113|S|98|5.17|0|98
C|FINV|20260128|15:55:23.128575|S|59|5.17|0|59
C|FINV|20260128|15:57:32.088024|S|88|5.18|0|88
C|FINV|20260128|15:59:47.307158|S|3|5.19|0|3
C|FINV|20260128|15:59:48.025266|S|19|5.19|0|19
C|FINV|20260128|15:59:49.399689|S|3|5.19|0|3
C|FINV|20260128|15:59:50.869523|S|7|5.19|0|7
C|FINV|20260128|15:59:55.548305|S|2|5.185|0|2
C|FINW|20260128|15:39:58.340237|S|10|17.95|0|10
C|FINW|20260128|15:52:11.314698|S|30|18.26|0|30
C|FIP|20260128|09:55:35.045843|S|100|5.98|0|100
C|FIP|20260128|10:43:37.851967|S|20|5.95|0|20
C|FIP|20260128|15:20:24.783632|S|25|5.965|0|25
C|FIP|20260128|15:20:24.783708|S|25|5.965|0|25
C|FIP|20260128|15:20:24.783766|S|25|5.965|0|25
C|FIP|20260128|15:20:24.783826|S|25|5.965|0|25
C|FIP|20260128|15:24:02.663449|S|1|5.96|0|1
C|FIP|20260128|15:32:24.434784|S|100|5.98|0|100
C|FIP|20260128|15:32:25.220555|S|100|5.985|0|100
C|FIP|20260128|15:32:39.075515|S|81|5.96|0|81
C|FIP|20260128|15:34:15.533610|S|100|5.96|0|100
C|FIP|20260128|15:34:15.672631|S|100|5.965|0|100
C|FIP|20260128|15:38:40.525830|S|1|5.96|0|1
C|FIP|20260128|15:40:56.864319|S|4|5.96|0|4
C|FIP|20260128|15:44:07.914091|S|100|5.97|0|100
C|FIP|20260128|15:51:17.185669|S|100|5.97|0|100
C|FIP|20260128|15:57:36.064068|S|50|5.97|0|50
C|FIP|20260128|15:57:36.064649|S|150|5.97|0|150
C|FIP|20260128|15:58:03.024240|S|100|5.97|0|100
C|FIP|20260128|15:58:59.925373|S|10|5.99|0|10
C|FIP|20260128|15:59:07.918959|S|149|5.97|0|149
C|FIP|20260128|15:59:07.918979|S|25|5.97|0|25
C|FIP|20260128|15:59:07.919272|S|26|5.97|0|26
C|FIP|20260128|15:59:47.867429|S|60|5.98|0|60
C|FIP|20260128|15:59:52.187278|S|12|5.98|0|12
C|FIP|20260128|15:59:54.173547|S|85|5.99|0|85
C|FIP|20260128|15:59:54.811660|S|3|6|0|3
C|FIP|20260128|15:59:55.691708|S|10|6|0|10
C|FIP|20260128|15:59:55.969742|S|26|6|0|26
C|FIS|20260128|09:56:43.303566|S|11|57.79|0|11
C|FIS|20260128|09:56:43.303764|S|75|57.8|0|75
C|FIS|20260128|09:56:43.303777|S|14|57.8|0|14
C|FIS|20260128|10:55:24.332083|S|4|57.5|0|4
C|FIS|20260128|10:55:24.332096|S|4|57.5|0|4
C|FIS|20260128|10:55:24.332565|S|75|57.505|0|75
C|FIS|20260128|12:00:01.738526|S|75|57.24|0|75
C|FIS|20260128|12:16:22.267943|S|1|57.2|0|1
C|FIS|20260128|13:02:35.837130|S|1|56.89|0|1
C|FIS|20260128|13:02:35.837131|S|1|56.89|0|1
C|FIS|20260128|13:11:31.024141|S|1|56.84|0|1
C|FIS|20260128|13:41:09.895886|S|1|56.74|0|1
C|FIS|20260128|13:56:22.067667|S|100|56.61|0|100
C|FIS|20260128|14:01:16.903861|S|36|56.65|0|36
C|FIS|20260128|14:04:26.134618|S|59|56.65|0|59
C|FIS|20260128|14:14:01.514391|S|63|56.545|0|63
C|FIS|20260128|14:14:01.514558|S|100|56.545|0|100
C|FIS|20260128|14:14:11.094622|S|23|56.6|0|23
C|FIS|20260128|14:14:11.118765|S|50|56.6|0|50
C|FIS|20260128|14:14:48.967102|S|1|56.57|0|1
C|FIS|20260128|14:30:16.772397|S|75|56.47|0|75
C|FIS|20260128|14:30:16.772485|S|45|56.47|0|45
C|FIS|20260128|15:06:03.007270|S|100|56.38|0|100
C|FIS|20260128|15:13:43.540112|S|75|56.39|0|75
C|FIS|20260128|15:25:19.725893|S|100|56.35|0|100
C|FIS|20260128|15:31:45.903662|S|75|56.37|0|75
C|FIS|20260128|15:31:45.903662|S|50|56.38|0|50
C|FIS|20260128|15:38:19.884020|S|1|56.65|0|1
C|FIS|20260128|15:47:06.082046|S|100|56.38|0|100
C|FISI|20260128|10:05:30.157656|S|6|32.06|0|6
C|FISI|20260128|13:31:18.901739|S|8|31.93|0|8
C|FISI|20260128|14:06:04.073802|S|9|32.01|0|9
C|FISI|20260128|15:34:23.289278|S|3|32.07|0|3
C|FISV|20260128|09:39:40.006777|S|38|65.99|0|38
C|FISV|20260128|09:39:40.007166|S|38|65.99|0|38
C|FISV|20260128|09:39:40.007226|S|38|65.99|0|38
C|FISV|20260128|09:41:56.970722|S|38|65.93|0|38
C|FISV|20260128|09:42:37.968371|S|8|65.94|0|8
C|FISV|20260128|09:44:11.910925|S|38|65.96|0|38
C|FISV|20260128|09:44:11.911065|S|38|65.96|0|38
C|FISV|20260128|09:44:11.911262|S|24|65.96|0|24
C|FISV|20260128|09:45:19.832060|S|9|66.01|0|9
C|FISV|20260128|09:45:19.832078|S|91|66.01|0|91
C|FISV|20260128|09:45:20.890320|S|38|66|0|38
C|FISV|20260128|09:46:28.460878|S|29|66.07|0|29
C|FISV|20260128|09:53:54.243142|S|28|66.29|0|28
C|FISV|20260128|10:08:05.237381|S|100|66.09|0|100
C|FISV|20260128|10:08:40.980998|S|100|66.11|0|100
C|FISV|20260128|10:19:15.432789|S|100|65.955|0|100
C|FISV|20260128|10:20:08.224403|S|38|65.95|0|38
C|FISV|20260128|10:54:06.304886|S|100|65.725|0|100
C|FISV|20260128|10:54:42.171944|S|97|65.76|0|97
C|FISV|20260128|11:20:35.161508|S|100|65.505|0|100
C|FISV|20260128|11:24:29.543966|S|38|65.505|0|38
C|FISV|20260128|11:31:32.463975|S|3|65.43|0|3
C|FISV|20260128|11:34:50.758835|S|38|65.355|0|38
C|FISV|20260128|11:37:20.321776|S|56|65.37|0|56
C|FISV|20260128|12:20:03.555137|S|26|65.64|0|26
C|FISV|20260128|12:20:03.555146|S|32|65.64|0|32
C|FISV|20260128|12:20:03.555158|S|12|65.64|0|12
C|FISV|20260128|12:22:20.664078|S|100|65.6|0|100
C|FISV|20260128|14:02:24.622097|S|120|65.4|0|120
C|FISV|20260128|14:02:52.249734|S|10|65.4|0|10
C|FISV|20260128|14:02:52.249829|S|60|65.4|0|60
C|FISV|20260128|14:05:40.120878|S|100|65.47|0|100
C|FISV|20260128|14:08:24.117508|S|100|65.5|0|100
C|FISV|20260128|14:16:02.864262|S|120|65.385|0|120
C|FISV|20260128|14:25:56.497655|S|38|65.325|0|38
C|FISV|20260128|14:29:53.608695|S|38|65.01|0|38
C|FISV|20260128|14:29:53.608774|S|38|65.01|0|38
C|FISV|20260128|14:29:58.629090|S|180|64.88|0|180
C|FISV|20260128|14:29:58.974684|S|38|64.89|0|38
C|FISV|20260128|14:29:59.163529|S|76|64.87|0|76
C|FISV|20260128|14:29:59.163547|S|38|64.87|0|38
C|FISV|20260128|14:30:05.381571|S|38|64.875|0|38
C|FISV|20260128|14:30:15.989067|S|100|64.77|0|100
C|FISV|20260128|14:30:16.146781|S|38|64.77|0|38
C|FISV|20260128|14:30:16.149839|S|100|64.78|0|100
C|FISV|20260128|14:30:16.773919|S|120|64.81|0|120
C|FISV|20260128|14:30:17.114558|S|38|64.82|0|38
C|FISV|20260128|14:30:17.114734|S|200|64.82|0|200
C|FISV|20260128|14:30:30.305318|S|180|65|0|180
C|FISV|20260128|14:31:25.231618|S|300|65.51|0|300
C|FISV|20260128|14:31:25.231661|S|99|65.51|0|99
C|FISV|20260128|14:32:23.799498|S|99|65.59|0|99
C|FISV|20260128|14:32:23.799498|S|1|65.59|0|1
C|FISV|20260128|14:32:40.611325|S|100|65.485|0|100
C|FISV|20260128|14:34:14.364033|S|38|64.955|0|38
C|FISV|20260128|14:34:14.364123|S|38|64.955|0|38
C|FISV|20260128|14:34:14.996113|S|38|64.96|0|38
C|FISV|20260128|14:34:14.996212|S|38|64.96|0|38
C|FISV|20260128|14:34:48.719767|S|38|64.9|0|38
C|FISV|20260128|14:35:08.051293|S|5|64.995|0|5
C|FISV|20260128|14:35:08.051332|S|38|64.99|0|38
C|FISV|20260128|14:35:08.051418|S|38|64.99|0|38
C|FISV|20260128|14:36:44.604504|S|38|64.82|0|38
C|FISV|20260128|14:36:47.613938|S|38|64.77|0|38
C|FISV|20260128|14:36:50.088316|S|38|64.77|0|38
C|FISV|20260128|14:36:51.079558|S|38|64.78|0|38
C|FISV|20260128|14:37:05.376533|S|10|64.79|0|10
C|FISV|20260128|14:37:05.376534|S|8|64.79|0|8
C|FISV|20260128|14:37:13.103843|S|100|64.67|0|100
C|FISV|20260128|14:50:33.880051|S|100|65.13|0|100
C|FISV|20260128|15:10:02.032392|S|100|64.98|0|100
C|FISV|20260128|15:21:04.831702|S|100|65.12|0|100
C|FISV|20260128|15:22:00.016733|S|150|65.165|0|150
C|FISV|20260128|15:25:18.724814|S|100|65.21|0|100
C|FISV|20260128|15:38:47.963535|S|11|65.22|0|11
C|FISV|20260128|15:38:47.963648|S|6|65.22|0|6
C|FISV|20260128|15:38:48.058068|S|83|65.22|0|83
C|FISV|20260128|15:50:37.893356|S|28|65.02|0|28
C|FISV|20260128|15:59:59.634252|S|100|64.96|0|100
C|FITB|20260128|09:34:56.360368|S|14|49.75|0|14
C|FITB|20260128|09:34:56.360382|S|86|49.75|0|86
C|FITB|20260128|09:35:04.534366|S|13|49.88|0|13
C|FITB|20260128|09:35:04.534382|S|100|49.88|0|100
C|FITB|20260128|09:35:04.534382|S|13|49.88|0|13
C|FITB|20260128|09:35:09.229833|S|32|49.87|0|32
C|FITB|20260128|09:35:14.143510|S|60|49.99|0|60
C|FITB|20260128|09:37:18.432931|S|1|50.24|0|1
C|FITB|20260128|09:37:27.655440|S|200|50.25|0|200
C|FITB|20260128|09:38:17.111471|S|100|50.29|0|100
C|FITB|20260128|09:44:46.292994|S|100|50.185|0|100
C|FITB|20260128|09:46:39.880929|S|14|50.25|0|14
C|FITB|20260128|09:52:11.895569|S|88|50.22|0|88
C|FITB|20260128|10:01:40.208600|S|52|50.04|0|52
C|FITB|20260128|10:03:00.119720|S|50|50.06|0|50
C|FITB|20260128|10:03:52.622483|S|100|50.07|0|100
C|FITB|20260128|10:04:24.134176|S|32|50.05|0|32
C|FITB|20260128|10:04:24.134176|S|100|50.05|0|100
C|FITB|20260128|10:05:12.469991|S|300|50|0|300
C|FITB|20260128|10:06:32.970133|S|300|50|0|300
C|FITB|20260128|10:06:34.388873|S|236|50|0|236
C|FITB|20260128|10:07:22.969527|S|2|50.01|0|2
C|FITB|20260128|10:10:16.224057|S|60|49.88|0|60
C|FITB|20260128|10:12:19.509136|S|52|49.85|0|52
C|FITB|20260128|10:16:29.686732|S|100|50.005|0|100
C|FITB|20260128|10:17:45.003411|S|51|50.02|0|51
C|FITB|20260128|10:25:00.352030|S|100|49.97|0|100
C|FITB|20260128|10:25:32.962290|S|100|49.955|0|100
C|FITB|20260128|10:29:28.385195|S|100|49.965|0|100
C|FITB|20260128|10:39:48.436406|S|100|50.045|0|100
C|FITB|20260128|10:49:46.461532|S|52|49.97|0|52
C|FITB|20260128|10:56:12.142793|S|2|49.985|0|2
C|FITB|20260128|10:56:12.142793|S|1|49.985|0|1
C|FITB|20260128|10:56:12.142794|S|98|49.99|0|98
C|FITB|20260128|10:58:39.492681|S|52|49.97|0|52
C|FITB|20260128|11:01:12.139615|S|1|50.015|0|1
C|FITB|20260128|11:03:21.745033|S|100|50.055|0|100
C|FITB|20260128|11:05:57.847077|S|100|49.96|0|100
C|FITB|20260128|11:05:57.852971|S|100|50|0|100
C|FITB|20260128|11:06:05.215553|S|100|50.01|0|100
C|FITB|20260128|11:12:54.180352|S|2|49.995|0|2
C|FITB|20260128|11:12:54.180360|S|1|50|0|1
C|FITB|20260128|11:14:59.717485|S|58|50.01|0|58
C|FITB|20260128|11:15:35.919482|S|100|49.98|0|100
C|FITB|20260128|11:20:59.903792|S|80|49.99|0|80
C|FITB|20260128|11:24:03.586101|S|51|49.88|0|51
C|FITB|20260128|11:27:22.299473|S|100|49.94|0|100
C|FITB|20260128|11:30:08.656617|S|83|49.99|0|83
C|FITB|20260128|11:32:32.758016|S|2|49.95|0|2
C|FITB|20260128|11:33:00.775840|S|50|49.95|0|50
C|FITB|20260128|11:41:44.148157|S|1|50.02|0|1
C|FITB|20260128|11:55:57.420947|S|10|50.03|0|10
C|FITB|20260128|12:09:33.586982|S|100|50.035|0|100
C|FITB|20260128|12:10:58.239324|S|100|50.01|0|100
C|FITB|20260128|12:12:20.703955|S|100|49.97|0|100
C|FITB|20260128|12:15:28.822996|S|100|49.945|0|100
C|FITB|20260128|12:15:29.094995|S|100|49.98|0|100
C|FITB|20260128|12:23:05.170955|S|100|49.91|0|100
C|FITB|20260128|12:23:05.279458|S|100|49.91|0|100
C|FITB|20260128|12:32:16.599878|S|43|49.88|0|43
C|FITB|20260128|12:32:17.529096|S|37|49.88|0|37
C|FITB|20260128|12:39:18.485553|S|100|49.96|0|100
C|FITB|20260128|12:43:09.754356|S|100|50|0|100
C|FITB|20260128|12:44:52.292451|S|100|50.01|0|100
C|FITB|20260128|12:45:15.607089|S|99|50.03|0|99
C|FITB|20260128|12:47:56.400187|S|1|50.025|0|1
C|FITB|20260128|12:47:58.383577|S|32|50.01|0|32
C|FITB|20260128|12:47:58.383605|S|100|50.02|0|100
C|FITB|20260128|12:47:58.384251|S|100|50.01|0|100
C|FITB|20260128|13:01:59.762348|S|100|50.02|0|100
C|FITB|20260128|13:02:01.277359|S|53|50.02|0|53
C|FITB|20260128|13:17:31.222560|S|100|49.94|0|100
C|FITB|20260128|13:21:29.277835|S|80|49.97|0|80
C|FITB|20260128|13:23:37.385290|S|100|49.945|0|100
C|FITB|20260128|13:23:37.423173|S|100|49.92|0|100
C|FITB|20260128|13:23:43.876747|S|100|49.9|0|100
C|FITB|20260128|13:26:25.625671|S|100|49.79|0|100
C|FITB|20260128|13:32:33.510008|S|2|49.7|0|2
C|FITB|20260128|13:32:33.546544|S|100|49.69|0|100
C|FITB|20260128|13:32:34.069169|S|100|49.665|0|100
C|FITB|20260128|13:33:07.500292|S|2|49.68|0|2
C|FITB|20260128|13:33:07.500372|S|2|49.67|0|2
C|FITB|20260128|13:33:07.500423|S|20|49.66|0|20
C|FITB|20260128|13:33:07.510550|S|2|49.7|0|2
C|FITB|20260128|13:33:07.520744|S|60|49.66|0|60
C|FITB|20260128|13:33:07.521707|S|100|49.675|0|100
C|FITB|20260128|13:33:07.525161|S|2|49.68|0|2
C|FITB|20260128|13:33:07.545092|S|2|49.715|0|2
C|FITB|20260128|13:33:07.551070|S|100|49.72|0|100
C|FITB|20260128|13:33:07.565381|S|100|49.725|0|100
C|FITB|20260128|13:34:49.638457|S|100|49.69|0|100
C|FITB|20260128|13:37:57.176440|S|60|49.725|0|60
C|FITB|20260128|13:47:56.761153|S|100|49.78|0|100
C|FITB|20260128|14:00:24.989741|S|1|49.55|0|1
C|FITB|20260128|14:03:41.172890|S|100|49.6|0|100
C|FITB|20260128|14:16:21.600255|S|17|49.55|0|17
C|FITB|20260128|14:16:24.921636|S|63|49.55|0|63
C|FITB|20260128|14:18:33.117381|S|100|49.545|0|100
C|FITB|20260128|14:23:44.644236|S|99|49.48|0|99
C|FITB|20260128|14:24:35.633537|S|100|49.54|0|100
C|FITB|20260128|14:25:02.301723|S|100|49.505|0|100
C|FITB|20260128|14:29:54.322248|S|20|49.35|0|20
C|FITB|20260128|14:30:21.206747|S|100|49.325|0|100
C|FITB|20260128|14:30:22.535178|S|100|49.385|0|100
C|FITB|20260128|14:30:22.595768|S|100|49.385|0|100
C|FITB|20260128|14:30:56.830748|S|100|49.64|0|100
C|FITB|20260128|14:31:02.055860|S|100|49.72|0|100
C|FITB|20260128|14:31:06.136480|S|100|49.74|0|100
C|FITB|20260128|14:31:17.786631|S|100|49.81|0|100
C|FITB|20260128|14:31:45.647842|S|100|49.915|0|100
C|FITB|20260128|14:31:45.649011|S|6|49.915|0|6
C|FITB|20260128|14:31:45.649122|S|94|49.915|0|94
C|FITB|20260128|14:31:46.518266|S|6|49.9|0|6
C|FITB|20260128|14:32:04.817428|S|60|49.925|0|60
C|FITB|20260128|14:32:36.140038|S|32|49.91|0|32
C|FITB|20260128|14:33:12.792567|S|8|49.7|0|8
C|FITB|20260128|14:34:00.866924|S|2|49.6|0|2
C|FITB|20260128|14:35:01.290711|S|400|49.53|0|400
C|FITB|20260128|14:37:05.481137|S|100|49.49|0|100
C|FITB|20260128|14:37:10.280235|S|14|49.465|0|14
C|FITB|20260128|14:37:10.280288|S|86|49.465|0|86
C|FITB|20260128|14:40:22.411676|S|100|49.46|0|100
C|FITB|20260128|14:44:51.100237|S|100|49.39|0|100
C|FITB|20260128|14:49:45.612252|S|80|49.39|0|80
C|FITB|20260128|14:50:04.479901|S|60|49.385|0|60
C|FITB|20260128|14:54:35.351673|S|100|49.28|0|100
C|FITB|20260128|14:57:41.136902|S|100|49.195|0|100
C|FITB|20260128|14:57:45.728830|S|100|49.23|0|100
C|FITB|20260128|14:57:45.731037|S|100|49.24|0|100
C|FITB|20260128|14:57:45.750623|S|200|49.225|0|200
C|FITB|20260128|15:01:42.987594|S|100|49.16|0|100
C|FITB|20260128|15:03:06.796988|S|1|49.29|0|1
C|FITB|20260128|15:06:55.557063|S|100|49.18|0|100
C|FITB|20260128|15:09:12.650871|S|53|49.25|0|53
C|FITB|20260128|15:09:43.331843|S|100|49.245|0|100
C|FITB|20260128|15:10:15.137494|S|2|49.2|0|2
C|FITB|20260128|15:12:30.952321|S|100|49.18|0|100
C|FITB|20260128|15:12:54.434281|S|13|49.17|0|13
C|FITB|20260128|15:14:12.726809|S|80|49.1|0|80
C|FITB|20260128|15:14:30.504034|S|80|49.11|0|80
C|FITB|20260128|15:20:41.252809|S|186|49.28|0|186
C|FITB|20260128|15:23:02.693959|S|100|49.43|0|100
C|FITB|20260128|15:26:22.714240|S|100|49.37|0|100
C|FITB|20260128|15:27:43.190574|S|3|49.3|0|3
C|FITB|20260128|15:27:49.769054|S|1|49.3|0|1
C|FITB|20260128|15:27:51.936683|S|2|49.3|0|2
C|FITB|20260128|15:27:54.022966|S|74|49.3|0|74
C|FITB|20260128|15:28:55.222297|S|125|49.33|0|125
C|FITB|20260128|15:30:18.284822|S|100|49.34|0|100
C|FITB|20260128|15:30:42.667140|S|100|49.36|0|100
C|FITB|20260128|15:35:00.223785|S|100|49.295|0|100
C|FITB|20260128|15:35:00.236579|S|100|49.295|0|100
C|FITB|20260128|15:35:08.857953|S|93|49.29|0|93
C|FITB|20260128|15:36:48.219984|S|100|49.365|0|100
C|FITB|20260128|15:40:48.122349|S|100|49.38|0|100
C|FITB|20260128|15:41:08.137615|S|100|49.36|0|100
C|FITB|20260128|15:41:08.137719|S|10|49.36|0|10
C|FITB|20260128|15:41:45.902490|S|100|49.36|0|100
C|FITB|20260128|15:41:45.902520|S|3|49.36|0|3
C|FITB|20260128|15:41:45.902521|S|97|49.36|0|97
C|FITB|20260128|15:41:45.902521|S|3|49.36|0|3
C|FITB|20260128|15:41:45.902565|S|38|49.36|0|38
C|FITB|20260128|15:43:08.871545|S|80|49.42|0|80
C|FITB|20260128|15:43:08.879285|S|100|49.42|0|100
C|FITB|20260128|15:43:08.879427|S|100|49.42|0|100
C|FITB|20260128|15:43:39.215421|S|2|49.41|0|2
C|FITB|20260128|15:43:39.215421|S|4|49.41|0|4
C|FITB|20260128|15:43:39.215452|S|31|49.41|0|31
C|FITB|20260128|15:43:39.215511|S|65|49.41|0|65
C|FITB|20260128|15:43:39.215511|S|9|49.41|0|9
C|FITB|20260128|15:44:15.831646|S|100|49.46|0|100
C|FITB|20260128|15:44:56.111907|S|1|49.465|0|1
C|FITB|20260128|15:45:02.159484|S|2|49.45|0|2
C|FITB|20260128|15:45:19.918990|S|100|49.44|0|100
C|FITB|20260128|15:45:24.658607|S|100|49.44|0|100
C|FITB|20260128|15:45:24.658608|S|9|49.44|0|9
C|FITB|20260128|15:45:24.658608|S|100|49.44|0|100
C|FITB|20260128|15:45:24.658625|S|25|49.44|0|25
C|FITB|20260128|15:45:24.658625|S|19|49.44|0|19
C|FITB|20260128|15:45:55.213928|S|100|49.43|0|100
C|FITB|20260128|15:46:56.095879|S|3|49.42|0|3
C|FITB|20260128|15:46:56.095879|S|100|49.42|0|100
C|FITB|20260128|15:46:56.095879|S|100|49.42|0|100
C|FITB|20260128|15:47:01.829367|S|5|49.445|0|5
C|FITB|20260128|15:48:35.513532|S|100|49.48|0|100
C|FITB|20260128|15:48:42.826889|S|74|49.48|0|74
C|FITB|20260128|15:50:53.699632|S|44|49.51|0|44
C|FITB|20260128|15:52:03.227282|S|26|49.54|0|26
C|FITB|20260128|15:52:28.012582|S|100|49.54|0|100
C|FITB|20260128|15:53:37.572221|S|83|49.53|0|83
C|FITB|20260128|15:53:37.572221|S|17|49.53|0|17
C|FITB|20260128|15:53:37.572222|S|17|49.53|0|17
C|FITB|20260128|15:53:37.572290|S|100|49.53|0|100
C|FITB|20260128|15:53:37.572290|S|83|49.53|0|83
C|FITB|20260128|15:53:37.572360|S|100|49.53|0|100
C|FITB|20260128|15:53:37.572718|S|100|49.53|0|100
C|FITB|20260128|15:53:37.572796|S|100|49.53|0|100
C|FITB|20260128|15:53:37.572810|S|52|49.53|0|52
C|FITB|20260128|15:53:37.572829|S|48|49.53|0|48
C|FITB|20260128|15:53:37.572829|S|52|49.53|0|52
C|FITB|20260128|15:53:44.650540|S|31|49.52|0|31
C|FITB|20260128|15:53:44.650540|S|100|49.52|0|100
C|FITB|20260128|15:53:44.650540|S|5|49.52|0|5
C|FITB|20260128|15:53:44.650540|S|4|49.52|0|4
C|FITB|20260128|15:54:29.207732|S|100|49.52|0|100
C|FITB|20260128|15:54:40.069971|S|100|49.52|0|100
C|FITB|20260128|15:54:40.069972|S|100|49.53|0|100
C|FITB|20260128|15:54:50.260898|S|100|49.66|0|100
C|FITB|20260128|15:55:39.815670|S|17|49.67|0|17
C|FITB|20260128|15:55:39.829203|S|10|49.67|0|10
C|FITB|20260128|15:55:39.829203|S|83|49.67|0|83
C|FITB|20260128|15:55:39.829204|S|3|49.67|0|3
C|FITB|20260128|15:55:55.297000|S|21|49.69|0|21
C|FITB|20260128|15:56:13.438557|S|100|49.69|0|100
C|FITB|20260128|15:56:13.441139|S|100|49.69|0|100
C|FITB|20260128|15:56:22.563293|S|99|49.7|0|99
C|FITB|20260128|15:56:22.563379|S|1|49.7|0|1
C|FITB|20260128|15:56:23.338256|S|25|49.69|0|25
C|FITB|20260128|15:56:23.854977|S|2|49.69|0|2
C|FITB|20260128|15:56:31.845839|S|23|49.69|0|23
C|FITB|20260128|15:56:49.507926|S|70|49.68|0|70
C|FITB|20260128|15:56:51.508716|S|30|49.68|0|30
C|FITB|20260128|15:56:51.508717|S|71|49.68|0|71
C|FITB|20260128|15:56:51.508717|S|2|49.68|0|2
C|FITB|20260128|15:57:01.438485|S|2|49.71|0|2
C|FITB|20260128|15:57:05.099150|S|100|49.735|0|100
C|FITB|20260128|15:57:20.589985|S|10|49.69|0|10
C|FITB|20260128|15:57:28.827731|S|100|49.69|0|100
C|FITB|20260128|15:57:30.248525|S|7|49.69|0|7
C|FITB|20260128|15:57:37.638363|S|100|49.68|0|100
C|FITB|20260128|15:57:41.489396|S|24|49.68|0|24
C|FITB|20260128|15:58:53.787779|S|100|49.68|0|100
C|FITB|20260128|15:58:56.571850|S|56|49.67|0|56
C|FITB|20260128|15:58:56.571850|S|100|49.67|0|100
C|FITB|20260128|15:58:58.027454|S|44|49.67|0|44
C|FITB|20260128|15:58:58.027454|S|1|49.67|0|1
C|FITB|20260128|15:59:04.835230|S|100|49.68|0|100
C|FITB|20260128|15:59:04.835231|S|100|49.68|0|100
C|FITB|20260128|15:59:05.151005|S|100|49.68|0|100
C|FITB|20260128|15:59:06.855354|S|100|49.67|0|100
C|FITB|20260128|15:59:10.505251|S|100|49.66|0|100
C|FITB|20260128|15:59:11.017175|S|21|49.66|0|21
C|FITB|20260128|15:59:12.358337|S|100|49.67|0|100
C|FITB|20260128|15:59:12.363623|S|100|49.67|0|100
C|FITB|20260128|15:59:12.363697|S|20|49.67|0|20
C|FITB|20260128|15:59:12.363934|S|80|49.67|0|80
C|FITB|20260128|15:59:12.363934|S|20|49.67|0|20
C|FITB|20260128|15:59:12.395391|S|80|49.67|0|80
C|FITB|20260128|15:59:14.402978|S|100|49.67|0|100
C|FITB|20260128|15:59:14.402978|S|87|49.67|0|87
C|FITB|20260128|15:59:14.402978|S|100|49.67|0|100
C|FITB|20260128|15:59:28.234505|S|100|49.68|0|100
C|FITB|20260128|15:59:28.676212|S|100|49.67|0|100
C|FITB|20260128|15:59:28.991784|S|79|49.67|0|79
C|FITB|20260128|15:59:41.021603|S|100|49.7|0|100
C|FITB|20260128|15:59:41.023445|S|100|49.7|0|100
C|FITB|20260128|15:59:41.028131|S|100|49.7|0|100
C|FITB|20260128|15:59:41.033199|S|9|49.7|0|9
C|FITB|20260128|15:59:41.123090|S|100|49.7|0|100
C|FITB|20260128|15:59:41.123090|S|91|49.7|0|91
C|FITB|20260128|15:59:41.123630|S|100|49.7|0|100
C|FITB|20260128|15:59:41.123745|S|100|49.7|0|100
C|FITB|20260128|15:59:41.123756|S|1|49.7|0|1
C|FITB|20260128|15:59:41.123821|S|99|49.7|0|99
C|FITB|20260128|15:59:41.123821|S|1|49.7|0|1
C|FITB|20260128|15:59:41.123854|S|100|49.7|0|100
C|FITB|20260128|15:59:41.123854|S|99|49.7|0|99
C|FITB|20260128|15:59:41.123875|S|93|49.7|0|93
C|FITB|20260128|15:59:50.224851|S|100|49.72|0|100
C|FITB|20260128|15:59:50.225087|S|3|49.7|0|3
C|FITB|20260128|15:59:50.226133|S|3|49.7|0|3
C|FITB|20260128|15:59:51.580551|S|100|49.66|0|100
C|FITB|20260128|15:59:54.768177|S|75|49.67|0|75
C|FITE|20260128|15:49:34.598285|S|14|96.1|0|14
C|FIVA|20260128|15:36:27.409953|S|10|36.69|0|10
C|FIVE|20260128|09:46:56.331336|S|25|186.385|0|25
C|FIVE|20260128|10:43:11.215001|S|100|185.915|0|100
C|FIVE|20260128|10:59:02.550755|S|1|185.77|0|1
C|FIVE|20260128|10:59:04.874548|S|5|185.77|0|5
C|FIVE|20260128|11:28:09.454467|S|1|186.31|0|1
C|FIVE|20260128|11:28:18.922639|S|5|186.37|0|5
C|FIVE|20260128|11:28:43.802698|S|3|186.43|0|3
C|FIVE|20260128|11:29:36.393804|S|3|186.43|0|3
C|FIVE|20260128|11:29:55.798056|S|1|186.48|0|1
C|FIVE|20260128|12:27:53.294628|S|1|187.3|0|1
C|FIVE|20260128|14:02:33.919649|S|15|185.8|0|15
C|FIVE|20260128|14:25:26.315435|S|9|185.59|0|9
C|FIVE|20260128|14:25:26.315435|S|12|185.58|0|12
C|FIVE|20260128|14:25:28.046333|S|12|185.59|0|12
C|FIVE|20260128|15:04:58.471679|S|6|184.92|0|6
C|FIVE|20260128|15:04:58.471679|S|50|184.91|0|50
C|FIVE|20260128|15:17:05.809698|S|2|184.79|0|2
C|FIVE|20260128|15:17:05.809698|S|26|184.79|0|26
C|FIVE|20260128|15:31:08.293607|S|100|184.71|0|100
C|FIVE|20260128|15:46:48.844081|S|100|184.76|0|100
C|FIVE|20260128|15:47:55.870828|S|1|184.82|0|1
C|FIVE|20260128|15:56:01.052734|S|86|185.51|0|86
C|FIVE|20260128|15:56:04.491173|S|100|185.51|0|100
C|FIVE|20260128|15:56:07.156521|S|100|185.51|0|100
C|FIVE|20260128|15:59:54.608170|S|19|185.42|0|19
C|FIVN|20260128|09:30:01.727034|S|2|18.625|0|2
C|FIVN|20260128|09:30:01.755771|S|96|18.625|0|96
C|FIVN|20260128|09:31:44.466845|S|7|18.59|0|7
C|FIVN|20260128|10:24:15.927180|S|12|18.685|0|12
C|FIVN|20260128|10:44:23.547835|S|25|18.57|0|25
C|FIVN|20260128|12:14:55.024744|S|5|18.26|0|5
C|FIVN|20260128|12:14:55.024765|S|22|18.26|0|22
C|FIVN|20260128|12:42:25.930853|S|1|18.26|0|1
C|FIVN|20260128|12:44:32.083218|S|40|18.295|0|40
C|FIVN|20260128|14:11:40.534592|S|60|18.37|0|60
C|FIVN|20260128|14:29:44.668033|S|22|18.26|0|22
C|FIVN|20260128|14:29:44.668120|S|25|18.26|0|25
C|FIVN|20260128|14:29:44.668225|S|25|18.26|0|25
C|FIVN|20260128|14:29:44.668299|S|25|18.26|0|25
C|FIVN|20260128|14:29:44.668420|S|25|18.26|0|25
C|FIVN|20260128|14:29:44.668482|S|25|18.26|0|25
C|FIVN|20260128|14:29:44.668496|S|25|18.26|0|25
C|FIVN|20260128|14:29:44.668550|S|25|18.26|0|25
C|FIVN|20260128|14:29:44.668951|S|25|18.26|0|25
C|FIVN|20260128|14:29:45.790071|S|25|18.26|0|25
C|FIVN|20260128|14:29:45.790139|S|25|18.26|0|25
C|FIVN|20260128|14:29:45.790196|S|25|18.26|0|25
C|FIVN|20260128|14:29:45.790274|S|25|18.26|0|25
C|FIVN|20260128|14:29:45.790339|S|25|18.26|0|25
C|FIVN|20260128|14:29:45.790400|S|25|18.26|0|25
C|FIVN|20260128|14:29:46.106060|S|25|18.25|0|25
C|FIVN|20260128|14:29:46.106122|S|25|18.25|0|25
C|FIVN|20260128|14:29:47.725672|S|25|18.235|0|25
C|FIVN|20260128|14:29:47.725736|S|25|18.235|0|25
C|FIVN|20260128|14:29:47.725796|S|25|18.235|0|25
C|FIVN|20260128|14:29:57.107918|S|25|18.19|0|25
C|FIVN|20260128|14:29:59.164122|S|25|18.19|0|25
C|FIVN|20260128|14:29:59.893944|S|25|18.19|0|25
C|FIVN|20260128|14:29:59.894020|S|25|18.19|0|25
C|FIVN|20260128|14:29:59.894089|S|25|18.19|0|25
C|FIVN|20260128|14:29:59.894154|S|25|18.19|0|25
C|FIVN|20260128|14:29:59.894249|S|25|18.19|0|25
C|FIVN|20260128|14:29:59.894311|S|25|18.19|0|25
C|FIVN|20260128|14:29:59.894374|S|25|18.19|0|25
C|FIVN|20260128|14:30:34.736044|S|200|18.32|0|200
C|FIVN|20260128|14:30:36.347949|S|200|18.31|0|200
C|FIVN|20260128|14:30:37.088745|S|6|18.34|0|6
C|FIVN|20260128|14:31:37.025811|S|25|18.51|0|25
C|FIVN|20260128|14:31:37.025884|S|25|18.51|0|25
C|FIVN|20260128|14:31:37.115417|S|25|18.51|0|25
C|FIVN|20260128|14:31:37.115478|S|25|18.51|0|25
C|FIVN|20260128|14:31:45.137445|S|197|18.53|0|197
C|FIVN|20260128|14:31:51.611052|S|114|18.51|0|114
C|FIVN|20260128|14:32:15.995529|S|5|18.485|0|5
C|FIVN|20260128|14:32:16.003382|S|150|18.49|0|150
C|FIVN|20260128|14:33:55.313365|S|120|18.345|0|120
C|FIVN|20260128|14:34:39.312331|S|25|18.21|0|25
C|FIVN|20260128|14:34:39.312413|S|25|18.21|0|25
C|FIVN|20260128|14:34:39.312472|S|25|18.21|0|25
C|FIVN|20260128|14:34:39.312530|S|25|18.21|0|25
C|FIVN|20260128|14:34:39.312597|S|20|18.21|0|20
C|FIVN|20260128|14:39:53.739947|S|51|18.2|0|51
C|FIVN|20260128|14:58:31.697132|S|120|18.25|0|120
C|FIVN|20260128|15:30:46.179686|S|6|18.25|0|6
C|FIVN|20260128|15:32:25.983655|S|40|18.24|0|40
C|FIVN|20260128|15:38:42.632462|S|1|18.21|0|1
C|FIVN|20260128|15:40:06.361200|S|3|18.23|0|3
C|FIVN|20260128|15:40:46.867412|S|100|18.2|0|100
C|FIVN|20260128|15:44:03.262375|S|100|18.25|0|100
C|FIVN|20260128|15:44:07.914077|S|100|18.25|0|100
C|FIVN|20260128|15:46:21.525172|S|1|18.26|0|1
C|FIVN|20260128|15:46:21.525172|S|1|18.26|0|1
C|FIVN|20260128|15:46:21.525172|S|1|18.26|0|1
C|FIVN|20260128|15:46:21.525172|S|3|18.26|0|3
C|FIVN|20260128|15:47:22.461861|S|2|18.28|0|2
C|FIVN|20260128|15:50:08.734484|S|6|18.18|0|6
C|FIVN|20260128|15:50:24.024350|S|2|18.16|0|2
C|FIVN|20260128|15:50:24.024350|S|15|18.16|0|15
C|FIVN|20260128|15:50:25.417741|S|2|18.17|0|2
C|FIVN|20260128|15:52:04.971407|E|95|18.15|0|95
C|FIVN|20260128|15:53:29.076629|S|1|18.16|0|1
C|FIVN|20260128|15:53:50.868154|S|1|18.15|0|1
C|FIVN|20260128|15:53:54.870452|S|3|18.16|0|3
C|FIVN|20260128|15:53:54.870452|S|1|18.16|0|1
C|FIVN|20260128|15:55:14.796086|S|1|18.18|0|1
C|FIVN|20260128|15:55:41.462934|S|1|18.19|0|1
C|FIVN|20260128|15:55:46.073480|S|100|18.23|0|100
C|FIVN|20260128|15:57:06.243164|S|1|18.23|0|1
C|FIVN|20260128|15:58:00.260665|E|5|18.23|0|5
C|FIVN|20260128|15:58:21.108647|S|4|18.25|0|4
C|FIVN|20260128|15:58:25.115569|S|4|18.25|0|4
C|FIVN|20260128|15:58:30.048226|S|4|18.25|0|4
C|FIVN|20260128|15:58:30.048227|S|3|18.25|0|3
C|FIVN|20260128|15:59:18.097948|S|65|18.26|0|65
C|FIVN|20260128|15:59:18.746713|S|100|18.26|0|100
C|FIVN|20260128|15:59:33.132201|S|2|18.26|0|2
C|FIVN|20260128|15:59:35.117930|S|2|18.26|0|2
C|FIVN|20260128|15:59:47.639150|S|2|18.26|0|2
C|FIVN|20260128|15:59:48.162139|S|98|18.26|0|98
C|FIVN|20260128|15:59:48.193848|S|25|18.26|0|25
C|FIVN|20260128|15:59:48.334849|S|33|18.26|0|33
C|FIVN|20260128|15:59:49.219206|S|42|18.26|0|42
C|FIVN|20260128|15:59:49.527654|S|25|18.26|0|25
C|FIVN|20260128|15:59:49.527654|S|35|18.26|0|35
C|FIVN|20260128|15:59:49.527654|S|33|18.26|0|33
C|FIVN|20260128|15:59:50.011685|S|4|18.26|0|4
C|FIVN|20260128|15:59:50.045764|S|3|18.26|0|3
C|FIVN|20260128|15:59:50.045764|S|7|18.26|0|7
C|FIVN|20260128|15:59:50.045764|S|4|18.26|0|4
C|FIVN|20260128|15:59:55.234066|S|100|18.27|0|100
C|FIVN|20260128|15:59:55.559890|S|100|18.27|0|100
C|FIVN|20260128|15:59:55.990542|S|72|18.27|0|72
C|FIX|20260128|09:49:33.101881|S|12|1162.12|0|12
C|FIX|20260128|10:00:21.406887|S|2|1155.28|0|2
C|FIX|20260128|10:45:02.636739|S|32|1155.36|0|32
C|FIX|20260128|10:47:56.981972|S|1|1156.17|0|1
C|FIX|20260128|11:17:23.532114|S|10|1153|0|10
C|FIX|20260128|13:37:14.231886|S|3|1161.91|0|3
C|FIX|20260128|14:05:07.152973|S|1|1168.12|0|1
C|FIX|20260128|14:12:21.587362|S|7|1169.99|0|7
C|FIX|20260128|14:15:33.483879|S|1|1167.91|0|1
C|FIX|20260128|14:19:12.323505|S|14|1169.98|0|14
C|FIX|20260128|14:19:12.338984|S|3|1169.98|0|3
C|FIX|20260128|14:20:14.871036|S|30|1170|0|30
C|FIX|20260128|14:29:33.168807|S|5|1172.12|0|5
C|FIX|20260128|14:29:33.168899|S|4|1171.92|0|4
C|FIX|20260128|14:29:33.169011|S|6|1171.92|0|6
C|FIX|20260128|14:29:53.146242|S|10|1170.7|0|10
C|FIX|20260128|14:29:59.696486|S|100|1168.14|0|100
C|FIX|20260128|15:16:04.905160|S|2|1168.02|0|2
C|FIX|20260128|15:25:23.172055|S|1|1172.44|0|1
C|FIX|20260128|15:52:09.276327|S|4|1169.46|0|4
C|FIX|20260128|15:52:13.943933|S|4|1169.54|0|4
C|FIX|20260128|15:52:16.363890|S|4|1169.67|0|4
C|FIX|20260128|15:56:37.731240|S|4|1166.04|0|4
C|FIX|20260128|15:59:44.655301|S|7|1168.25|0|7
C|FIX|20260128|15:59:44.655610|S|9|1168.25|0|9
C|FIZZ|20260128|12:02:43.706133|S|86|33.13|0|86
C|FIZZ|20260128|13:54:08.984017|S|1|33.14|0|1
C|FIZZ|20260128|14:34:19.875778|S|1|33.14|0|1
C|FJET|20260128|09:30:00.167959|S|30|9.55|0|30
C|FJET|20260128|10:03:23.210757|S|100|9.29|0|100
C|FJET|20260128|10:16:02.417332|S|2|9.16|0|2
C|FJET|20260128|10:44:02.128795|S|2|8.97|0|2
C|FJET|20260128|10:44:03.411462|S|598|8.97|0|598
C|FJET|20260128|11:16:42.223584|S|100|8.92|0|100
C|FJET|20260128|11:16:42.223646|S|1600|8.92|0|1600
C|FJET|20260128|11:21:10.454226|S|24|8.9|0|24
C|FJET|20260128|11:21:12.653912|S|2376|8.9|0|2376
C|FJET|20260128|11:42:52.597933|S|700|8.77|0|700
C|FJET|20260128|11:52:13.594968|S|30|8.51|0|30
C|FJET|20260128|11:58:50.577649|S|30|8.53|0|30
C|FJET|20260128|11:58:50.580435|S|9|8.53|0|9
C|FJET|20260128|11:58:50.580724|S|46|8.53|0|46
C|FJET|20260128|11:58:50.580965|S|1|8.54|0|1
C|FJET|20260128|11:58:50.581057|S|14|8.54|0|14
C|FJET|20260128|11:58:50.590343|S|100|8.56|0|100
C|FJET|20260128|11:58:51.571555|S|100|8.56|0|100
C|FJET|20260128|13:41:54.835584|S|200|8.66|0|200
C|FJET|20260128|14:14:30.432711|E|6|8.7|0|6
C|FJET|20260128|14:23:01.398996|S|100|8.63|0|100
C|FJET|20260128|14:23:01.399061|S|257|8.63|0|257
C|FJET|20260128|15:35:56.197882|S|100|8.69|0|100
C|FJET|20260128|15:49:02.615082|S|100|8.69|0|100
C|FJET|20260128|15:55:49.477519|S|100|8.67|0|100
C|FJET|20260128|15:56:04.759295|S|36|8.67|0|36
C|FLBL|20260128|12:21:30.418093|S|152|23.485|0|152
C|FLBR|20260128|12:36:47.002441|S|21|23.035|0|21
C|FLD|20260128|10:08:42.259656|S|7|2.12|0|7
C|FLDR|20260128|11:28:09.635282|S|100|50.33|0|100
C|FLDR|20260128|15:46:27.251141|S|100|50.33|0|100
C|FLDR|20260128|15:50:15.142032|S|100|50.33|0|100
C|FLDR|20260128|15:52:15.157936|S|100|50.33|0|100
C|FLEX|20260128|09:35:04.386043|S|25|65.66|0|25
C|FLEX|20260128|09:35:04.386129|S|25|65.66|0|25
C|FLEX|20260128|09:35:04.386197|S|25|65.66|0|25
C|FLEX|20260128|09:35:04.386258|S|25|65.66|0|25
C|FLEX|20260128|09:36:24.962090|S|6|65.81|0|6
C|FLEX|20260128|09:36:25.810286|S|17|65.79|0|17
C|FLEX|20260128|09:38:16.810939|S|4|66.06|0|4
C|FLEX|20260128|09:38:24.130355|S|2|66.07|0|2
C|FLEX|20260128|09:38:29.937207|S|1|66.07|0|1
C|FLEX|20260128|09:40:49.483348|S|100|66.27|0|100
C|FLEX|20260128|10:06:06.765216|S|50|64.96|0|50
C|FLEX|20260128|10:15:18.827826|S|100|65.05|0|100
C|FLEX|20260128|10:20:12.138146|S|100|65.03|0|100
C|FLEX|20260128|10:36:52.844753|S|25|65.47|0|25
C|FLEX|20260128|10:36:52.844781|S|75|65.47|0|75
C|FLEX|20260128|10:51:30.654739|S|100|65.49|0|100
C|FLEX|20260128|11:34:51.871154|S|25|65.74|0|25
C|FLEX|20260128|11:34:51.877012|S|25|65.73|0|25
C|FLEX|20260128|11:39:22.187219|S|5|65.56|0|5
C|FLEX|20260128|11:39:22.187967|S|1|65.57|0|1
C|FLEX|20260128|12:46:15.317703|S|1|65.53|0|1
C|FLEX|20260128|13:07:38.574296|S|100|65.96|0|100
C|FLEX|20260128|13:39:15.847694|S|25|65.91|0|25
C|FLEX|20260128|13:48:27.989957|S|2|65.88|0|2
C|FLEX|20260128|13:48:27.989958|S|5|65.88|0|5
C|FLEX|20260128|13:54:20.792101|S|50|66.02|0|50
C|FLEX|20260128|13:59:44.096842|S|5|65.85|0|5
C|FLEX|20260128|14:15:10.607361|S|50|66.18|0|50
C|FLEX|20260128|14:21:23.936092|S|33|66.19|0|33
C|FLEX|20260128|14:21:23.936147|S|61|66.19|0|61
C|FLEX|20260128|14:29:34.349695|S|100|66.2|0|100
C|FLEX|20260128|14:30:38.707517|S|1|65.91|0|1
C|FLEX|20260128|14:30:38.707581|S|1|65.91|0|1
C|FLEX|20260128|14:30:39.735249|S|1|65.91|0|1
C|FLEX|20260128|14:30:39.735312|S|1|65.91|0|1
C|FLEX|20260128|14:30:47.881379|S|100|66.13|0|100
C|FLEX|20260128|14:31:36.798196|S|10|66.32|0|10
C|FLEX|20260128|14:31:42.080662|S|10|66.31|0|10
C|FLEX|20260128|14:31:56.543871|S|100|66.16|0|100
C|FLEX|20260128|14:31:56.543872|S|49|66.165|0|49
C|FLEX|20260128|14:32:11.868759|S|25|65.74|0|25
C|FLEX|20260128|14:32:23.944110|S|173|65.79|0|173
C|FLEX|20260128|14:33:12.566369|S|37|66.115|0|37
C|FLEX|20260128|14:35:32.770195|S|100|66.68|0|100
C|FLEX|20260128|14:36:04.668196|S|25|66.66|0|25
C|FLEX|20260128|14:36:04.668420|S|25|66.66|0|25
C|FLEX|20260128|14:36:55.262656|S|25|66.53|0|25
C|FLEX|20260128|14:37:05.100237|S|25|66.55|0|25
C|FLEX|20260128|14:37:18.379440|S|25|66.71|0|25
C|FLEX|20260128|14:37:18.379746|S|25|66.71|0|25
C|FLEX|20260128|14:37:18.379880|S|25|66.71|0|25
C|FLEX|20260128|14:37:18.379961|S|25|66.71|0|25
C|FLEX|20260128|14:39:46.670583|S|1|66.64|0|1
C|FLEX|20260128|14:39:46.670616|S|7|66.64|0|7
C|FLEX|20260128|14:40:00.369918|S|1|66.59|0|1
C|FLEX|20260128|14:40:17.099665|S|93|66.57|0|93
C|FLEX|20260128|14:40:29.320037|S|58|66.57|0|58
C|FLEX|20260128|14:40:37.223441|S|1|66.53|0|1
C|FLEX|20260128|14:40:37.223466|S|20|66.53|0|20
C|FLEX|20260128|14:40:37.223466|S|79|66.53|0|79
C|FLEX|20260128|14:41:02.527234|S|100|66.58|0|100
C|FLEX|20260128|14:41:43.166639|S|100|66.6|0|100
C|FLEX|20260128|14:41:53.309865|S|100|66.59|0|100
C|FLEX|20260128|14:41:53.309877|S|100|66.58|0|100
C|FLEX|20260128|14:41:53.309886|S|100|66.58|0|100
C|FLEX|20260128|14:41:53.986986|S|20|66.58|0|20
C|FLEX|20260128|14:41:53.986994|S|80|66.58|0|80
C|FLEX|20260128|14:57:04.358037|S|100|66.7|0|100
C|FLEX|20260128|14:57:23.101551|S|1|66.66|0|1
C|FLEX|20260128|14:57:23.101849|S|1|66.66|0|1
C|FLEX|20260128|14:58:07.910103|S|100|66.66|0|100
C|FLEX|20260128|15:00:08.611307|S|108|66.54|0|108
C|FLEX|20260128|15:09:01.837845|S|100|66.585|0|100
C|FLEX|20260128|15:10:05.328379|S|100|66.63|0|100
C|FLEX|20260128|15:20:57.439409|S|41|66.615|0|41
C|FLEX|20260128|15:27:59.102316|S|90|66.44|0|90
C|FLEX|20260128|15:27:59.102325|S|10|66.44|0|10
C|FLEX|20260128|15:27:59.949637|S|100|66.44|0|100
C|FLEX|20260128|15:27:59.993998|S|100|66.44|0|100
C|FLEX|20260128|15:28:00.747647|S|100|66.43|0|100
C|FLEX|20260128|15:28:00.757616|S|100|66.42|0|100
C|FLEX|20260128|15:38:13.982663|S|60|66.49|0|60
C|FLEX|20260128|15:38:20.511360|S|100|66.5|0|100
C|FLEX|20260128|15:38:51.725866|S|14|66.49|0|14
C|FLEX|20260128|15:38:51.725933|S|86|66.49|0|86
C|FLEX|20260128|15:40:10.225530|S|25|66.44|0|25
C|FLEX|20260128|15:40:10.225680|S|40|66.44|0|40
C|FLEX|20260128|15:40:10.225748|S|12|66.44|0|12
C|FLEX|20260128|15:40:10.225771|S|12|66.44|0|12
C|FLEX|20260128|15:40:10.225887|S|11|66.44|0|11
C|FLEX|20260128|15:44:00.288766|S|100|66.32|0|100
C|FLEX|20260128|15:44:18.569509|S|100|66.29|0|100
C|FLEX|20260128|15:44:27.753338|S|100|66.32|0|100
C|FLEX|20260128|15:50:46.680156|S|100|66.4|0|100
C|FLEX|20260128|15:51:04.572426|S|18|66.38|0|18
C|FLEX|20260128|15:51:04.572427|S|69|66.38|0|69
C|FLEX|20260128|15:51:05.395840|S|63|66.38|0|63
C|FLEX|20260128|15:51:05.396625|S|37|66.38|0|37
C|FLEX|20260128|15:51:17.746975|S|100|66.36|0|100
C|FLEX|20260128|15:51:43.103208|S|100|66.34|0|100
C|FLEX|20260128|15:52:13.659923|S|100|66.37|0|100
C|FLEX|20260128|15:53:43.105285|S|6|66.43|0|6
C|FLEX|20260128|15:53:43.173480|S|94|66.43|0|94
C|FLEX|20260128|15:53:44.906717|S|45|66.43|0|45
C|FLEX|20260128|15:53:51.972745|S|55|66.43|0|55
C|FLEX|20260128|15:53:55.911054|S|100|66.41|0|100
C|FLEX|20260128|15:53:58.595824|S|100|66.39|0|100
C|FLEX|20260128|15:54:08.977392|S|52|66.41|0|52
C|FLEX|20260128|15:54:08.977401|S|48|66.41|0|48
C|FLEX|20260128|15:55:26.288658|S|25|66.32|0|25
C|FLEX|20260128|15:55:50.529762|S|100|66.32|0|100
C|FLEX|20260128|15:55:50.605266|S|100|66.31|0|100
C|FLEX|20260128|15:56:53.008899|S|90|66.28|0|90
C|FLEX|20260128|15:56:53.032249|S|100|66.28|0|100
C|FLEX|20260128|15:57:30.115536|S|36|66.26|0|36
C|FLEX|20260128|15:57:34.616432|S|10|66.26|0|10
C|FLEX|20260128|15:57:43.355787|S|100|66.28|0|100
C|FLEX|20260128|15:58:46.056685|S|1|66.25|0|1
C|FLEX|20260128|15:58:46.056724|S|10|66.25|0|10
C|FLEX|20260128|15:59:10.597926|S|100|66.3|0|100
C|FLEX|20260128|15:59:14.029202|S|39|66.3|0|39
C|FLEX|20260128|15:59:14.132410|S|77|66.31|0|77
C|FLEX|20260128|15:59:17.346157|S|1|66.31|0|1
C|FLEX|20260128|15:59:18.090292|S|86|66.31|0|86
C|FLEX|20260128|15:59:19.908816|S|2|66.31|0|2
C|FLEX|20260128|15:59:20.571685|S|98|66.31|0|98
C|FLEX|20260128|15:59:34.210186|S|61|66.27|0|61
C|FLEX|20260128|15:59:40.042671|S|76|66.26|0|76
C|FLG|20260128|09:41:31.518923|S|10|13|0|10
C|FLG|20260128|09:42:10.088554|S|100|12.99|0|100
C|FLG|20260128|09:57:20.549161|S|100|12.98|0|100
C|FLG|20260128|10:14:36.995564|S|15|12.97|0|15
C|FLG|20260128|10:18:21.527247|S|48|12.955|0|48
C|FLG|20260128|10:29:43.547870|S|100|13.015|0|100
C|FLG|20260128|10:45:58.469083|S|55|13.06|0|55
C|FLG|20260128|10:45:58.469094|S|45|13.06|0|45
C|FLG|20260128|11:31:03.994689|S|100|12.99|0|100
C|FLG|20260128|11:35:44.031741|S|23|12.99|0|23
C|FLG|20260128|11:47:10.650818|S|15|12.99|0|15
C|FLG|20260128|11:49:48.057364|S|200|12.99|0|200
C|FLG|20260128|11:55:27.728493|S|26|13|0|26
C|FLG|20260128|11:58:36.230063|S|99|13|0|99
C|FLG|20260128|12:11:50.868147|S|100|13.03|0|100
C|FLG|20260128|12:13:15.713715|S|100|13.025|0|100
C|FLG|20260128|12:14:45.924463|S|158|13.035|0|158
C|FLG|20260128|12:14:45.924532|S|142|13.035|0|142
C|FLG|20260128|12:15:19.860109|S|100|13.01|0|100
C|FLG|20260128|12:25:46.009677|S|1|13|0|1
C|FLG|20260128|12:43:26.409850|S|100|13.005|0|100
C|FLG|20260128|12:43:39.182350|S|100|13.01|0|100
C|FLG|20260128|12:58:57.452640|S|35|13.015|0|35
C|FLG|20260128|12:58:57.452962|S|3|13.015|0|3
C|FLG|20260128|13:12:17.572117|S|15|12.99|0|15
C|FLG|20260128|13:19:50.263019|S|1|12.99|0|1
C|FLG|20260128|13:20:46.770169|S|100|12.995|0|100
C|FLG|20260128|13:20:55.226170|S|52|12.995|0|52
C|FLG|20260128|13:20:55.226170|S|48|12.995|0|48
C|FLG|20260128|13:21:27.958563|S|100|13|0|100
C|FLG|20260128|13:26:04.653234|S|100|12.985|0|100
C|FLG|20260128|13:27:23.110959|S|43|12.99|0|43
C|FLG|20260128|13:37:45.986738|S|62|13|0|62
C|FLG|20260128|13:47:11.143953|S|100|12.985|0|100
C|FLG|20260128|13:50:53.901370|S|44|12.98|0|44
C|FLG|20260128|13:51:12.709418|S|1|13|0|1
C|FLG|20260128|14:00:15.700294|S|100|12.97|0|100
C|FLG|20260128|14:02:00.368713|S|100|12.97|0|100
C|FLG|20260128|14:02:00.368713|S|100|12.97|0|100
C|FLG|20260128|14:03:31.837495|S|80|12.98|0|80
C|FLG|20260128|14:05:37.369183|S|100|12.98|0|100
C|FLG|20260128|14:09:40.710224|S|100|12.97|0|100
C|FLG|20260128|14:09:41.974341|S|47|12.97|0|47
C|FLG|20260128|14:12:46.520288|S|24|12.98|0|24
C|FLG|20260128|14:13:39.801556|S|100|12.98|0|100
C|FLG|20260128|14:14:29.565401|S|1|12.99|0|1
C|FLG|20260128|14:16:13.099720|S|100|12.99|0|100
C|FLG|20260128|14:21:14.560879|S|69|12.99|0|69
C|FLG|20260128|14:21:14.560915|S|31|12.99|0|31
C|FLG|20260128|14:29:50.218482|S|226|12.995|0|226
C|FLG|20260128|14:29:50.218541|S|150|12.995|0|150
C|FLG|20260128|14:29:50.218563|S|124|12.995|0|124
C|FLG|20260128|14:29:50.221533|S|102|12.995|0|102
C|FLG|20260128|14:29:50.221587|S|150|12.995|0|150
C|FLG|20260128|14:29:50.221597|S|226|12.995|0|226
C|FLG|20260128|14:29:50.253825|S|226|12.995|0|226
C|FLG|20260128|14:29:58.152978|S|226|12.975|0|226
C|FLG|20260128|14:29:59.865818|S|226|12.975|0|226
C|FLG|20260128|14:30:00.138469|S|226|12.975|0|226
C|FLG|20260128|14:30:00.222633|S|226|12.975|0|226
C|FLG|20260128|14:30:00.273278|S|226|12.975|0|226
C|FLG|20260128|14:30:00.281768|S|226|12.975|0|226
C|FLG|20260128|14:30:00.302453|S|226|12.975|0|226
C|FLG|20260128|14:30:00.319300|S|226|12.975|0|226
C|FLG|20260128|14:30:00.336073|S|226|12.975|0|226
C|FLG|20260128|14:30:00.518308|S|226|12.975|0|226
C|FLG|20260128|14:30:00.668471|S|226|12.975|0|226
C|FLG|20260128|14:30:00.991585|S|226|12.975|0|226
C|FLG|20260128|14:30:02.578165|S|226|12.975|0|226
C|FLG|20260128|14:30:06.925815|S|226|12.975|0|226
C|FLG|20260128|14:30:07.037877|S|226|12.975|0|226
C|FLG|20260128|14:30:07.566403|S|226|12.965|0|226
C|FLG|20260128|14:30:07.566469|S|150|12.965|0|150
C|FLG|20260128|14:30:07.566543|S|24|12.965|0|24
C|FLG|20260128|14:30:08.075776|S|89|12.96|0|89
C|FLG|20260128|14:30:08.075816|S|411|12.96|0|411
C|FLG|20260128|14:30:13.587176|S|37|12.95|0|37
C|FLG|20260128|14:30:21.075544|S|34|12.98|0|34
C|FLG|20260128|14:30:21.075624|S|66|12.98|0|66
C|FLG|20260128|14:30:22.526962|S|320|12.98|0|320
C|FLG|20260128|14:30:22.526981|S|23|12.98|0|23
C|FLG|20260128|14:30:22.526982|S|86|12.98|0|86
C|FLG|20260128|14:30:22.527033|S|226|12.985|0|226
C|FLG|20260128|14:30:23.449258|S|41|12.99|0|41
C|FLG|20260128|14:30:23.449303|S|359|12.99|0|359
C|FLG|20260128|14:30:23.450955|S|100|13|0|100
C|FLG|20260128|14:30:24.664666|S|100|13.01|0|100
C|FLG|20260128|14:30:25.550092|S|100|13.01|0|100
C|FLG|20260128|14:30:32.516814|S|100|13.03|0|100
C|FLG|20260128|14:30:39.200759|S|11|13.05|0|11
C|FLG|20260128|14:30:39.234369|S|226|13.045|0|226
C|FLG|20260128|14:30:43.545453|S|226|13.055|0|226
C|FLG|20260128|14:30:43.545527|S|174|13.055|0|174
C|FLG|20260128|14:31:01.841651|S|226|13.075|0|226
C|FLG|20260128|14:31:34.233804|S|76|13.12|0|76
C|FLG|20260128|14:31:34.233815|S|73|13.12|0|73
C|FLG|20260128|14:31:34.233870|S|51|13.12|0|51
C|FLG|20260128|14:31:35.107097|S|200|13.12|0|200
C|FLG|20260128|14:31:46.555849|S|150|13.12|0|150
C|FLG|20260128|14:31:46.555972|S|50|13.12|0|50
C|FLG|20260128|14:31:47.560585|S|100|13.12|0|100
C|FLG|20260128|14:32:02.390220|S|100|13.13|0|100
C|FLG|20260128|14:32:04.839768|S|100|13.125|0|100
C|FLG|20260128|14:32:04.839809|S|185|13.125|0|185
C|FLG|20260128|14:32:13.080015|S|100|13.13|0|100
C|FLG|20260128|14:32:24.358733|S|100|13.12|0|100
C|FLG|20260128|14:32:29.730862|S|95|13.11|0|95
C|FLG|20260128|14:32:29.730871|S|95|13.11|0|95
C|FLG|20260128|14:32:29.730950|S|77|13.11|0|77
C|FLG|20260128|14:33:10.063572|S|68|13.025|0|68
C|FLG|20260128|14:33:10.063583|S|64|13.025|0|64
C|FLG|20260128|14:34:28.248906|S|64|12.93|0|64
C|FLG|20260128|14:34:28.248922|S|136|12.93|0|136
C|FLG|20260128|14:34:42.226826|S|3|12.92|0|3
C|FLG|20260128|14:34:54.698567|S|5|12.95|0|5
C|FLG|20260128|14:34:54.826327|S|100|12.95|0|100
C|FLG|20260128|14:36:05.746002|S|100|12.97|0|100
C|FLG|20260128|14:36:05.746003|S|100|12.97|0|100
C|FLG|20260128|14:36:48.156292|S|100|12.98|0|100
C|FLG|20260128|14:37:19.871019|S|11|12.94|0|11
C|FLG|20260128|14:37:48.588688|S|4|12.95|0|4
C|FLG|20260128|14:38:12.775267|S|3|12.935|0|3
C|FLG|20260128|14:40:02.257302|S|9|12.95|0|9
C|FLG|20260128|14:41:36.611428|S|49|12.93|0|49
C|FLG|20260128|14:41:36.611428|S|51|12.93|0|51
C|FLG|20260128|14:46:52.575862|S|12|12.92|0|12
C|FLG|20260128|14:48:40.001623|S|9|12.94|0|9
C|FLG|20260128|14:52:48.740262|S|13|12.94|0|13
C|FLG|20260128|14:54:49.350290|S|100|12.93|0|100
C|FLG|20260128|14:57:30.958643|S|3|12.9|0|3
C|FLG|20260128|14:59:12.860135|S|400|12.92|0|400
C|FLG|20260128|14:59:27.439859|S|6|12.94|0|6
C|FLG|20260128|15:02:28.887665|S|22|12.95|0|22
C|FLG|20260128|15:09:55.225603|S|212|12.995|0|212
C|FLG|20260128|15:09:55.225686|S|212|12.995|0|212
C|FLG|20260128|15:13:04.331007|S|10|12.95|0|10
C|FLG|20260128|15:17:15.487142|S|79|12.94|0|79
C|FLG|20260128|15:17:15.487159|S|21|12.94|0|21
C|FLG|20260128|15:17:53.887616|S|19|12.96|0|19
C|FLG|20260128|15:21:55.610064|S|100|12.94|0|100
C|FLG|20260128|15:22:05.981177|S|3|12.935|0|3
C|FLG|20260128|15:26:52.511730|S|39|12.94|0|39
C|FLG|20260128|15:27:09.196856|S|100|12.93|0|100
C|FLG|20260128|15:27:10.016191|S|21|12.935|0|21
C|FLG|20260128|15:29:07.457975|S|15|12.935|0|15
C|FLG|20260128|15:29:24.480908|S|3|12.92|0|3
C|FLG|20260128|15:29:35.512723|S|100|12.92|0|100
C|FLG|20260128|15:29:51.809868|S|100|12.92|0|100
C|FLG|20260128|15:30:22.732120|S|100|12.92|0|100
C|FLG|20260128|15:30:22.732120|S|100|12.92|0|100
C|FLG|20260128|15:32:50.846613|S|22|12.935|0|22
C|FLG|20260128|15:36:02.242001|S|100|12.96|0|100
C|FLG|20260128|15:36:02.242002|S|100|12.96|0|100
C|FLG|20260128|15:39:18.612878|S|100|12.97|0|100
C|FLG|20260128|15:41:50.463813|S|31|12.97|0|31
C|FLG|20260128|15:44:04.042528|S|16|12.965|0|16
C|FLG|20260128|15:46:43.326173|S|100|12.965|0|100
C|FLG|20260128|15:47:19.179768|S|23|12.97|0|23
C|FLG|20260128|15:49:22.670910|S|3|12.96|0|3
C|FLG|20260128|15:49:30.072245|S|5|12.95|0|5
C|FLG|20260128|15:50:00.877353|S|150|12.935|0|150
C|FLG|20260128|15:53:08.645433|S|100|12.94|0|100
C|FLG|20260128|15:54:32.666321|S|100|12.94|0|100
C|FLG|20260128|15:54:43.752604|S|100|12.945|0|100
C|FLG|20260128|15:54:55.018693|S|7|12.95|0|7
C|FLG|20260128|15:55:48.239476|S|100|12.945|0|100
C|FLG|20260128|15:56:38.167998|S|10|12.95|0|10
C|FLG|20260128|15:57:11.651992|S|100|12.94|0|100
C|FLG|20260128|15:57:16.385588|S|100|12.94|0|100
C|FLG|20260128|15:57:35.341022|S|100|12.935|0|100
C|FLG|20260128|15:58:11.135411|S|81|12.93|0|81
C|FLG|20260128|15:58:39.066935|S|36|12.93|0|36
C|FLG|20260128|15:58:39.066935|S|64|12.93|0|64
C|FLG|20260128|15:58:48.949424|S|100|12.935|0|100
C|FLG|20260128|15:58:56.594218|S|64|12.93|0|64
C|FLG|20260128|15:58:56.594218|S|232|12.93|0|232
C|FLG|20260128|15:58:59.047710|S|1|12.93|0|1
C|FLG|20260128|15:59:28.983963|S|100|12.93|0|100
C|FLG|20260128|15:59:30.343644|S|200|12.93|0|200
C|FLG|20260128|15:59:30.343662|S|200|12.93|0|200
C|FLG|20260128|15:59:30.343743|S|100|12.93|0|100
C|FLG|20260128|15:59:42.018393|S|77|12.935|0|77
C|FLG|20260128|15:59:47.516480|S|200|12.935|0|200
C|FLG|20260128|15:59:47.516628|S|200|12.935|0|200
C|FLG|20260128|15:59:48.527286|S|18|12.935|0|18
C|FLG|20260128|15:59:49.016831|S|4|12.935|0|4
C|FLG|20260128|15:59:49.851016|S|100|12.93|0|100
C|FLG|20260128|15:59:49.851016|S|100|12.93|0|100
C|FLG|20260128|15:59:50.462366|S|200|12.93|0|200
C|FLG|20260128|15:59:50.767710|S|50|12.93|0|50
C|FLG|20260128|15:59:51.286484|S|100|12.935|0|100
C|FLG|20260128|15:59:52.411805|S|1|12.935|0|1
C|FLG|20260128|15:59:52.987790|S|100|12.935|0|100
C|FLG|20260128|15:59:53.594992|S|92|12.94|0|92
C|FLG|20260128|15:59:54.279882|S|4|12.94|0|4
C|FLG|20260128|15:59:54.723960|S|4|12.94|0|4
C|FLG|20260128|15:59:54.723960|S|48|12.94|0|48
C|FLG|20260128|15:59:54.963747|S|135|12.93|0|135
C|FLG|20260128|15:59:54.965164|S|19|12.93|0|19
C|FLG|20260128|15:59:55.035498|S|144|12.935|0|144
C|FLG|20260128|15:59:55.316530|S|3|12.94|0|3
C|FLG|20260128|15:59:55.911972|S|13|12.94|0|13
C|FLG|20260128|15:59:56.028263|S|7|12.94|0|7
C|FLG|20260128|15:59:56.272427|S|106|12.93|0|106
C|FLG|20260128|15:59:59.807720|S|21|12.94|0|21
C|FLG PRA|20260128|15:18:42.260717|S|100|22.72|0|100
C|FLGT|20260128|12:38:12.328637|S|2|26.86|0|2
C|FLGT|20260128|12:39:17.132447|S|3|26.86|0|3
C|FLGT|20260128|12:40:29.759496|S|2|26.86|0|2
C|FLGT|20260128|12:52:08.088841|S|1|26.86|0|1
C|FLGT|20260128|14:05:59.342318|S|1|26.82|0|1
C|FLJP|20260128|09:57:30.928931|S|57|36.315|0|57
C|FLJP|20260128|10:08:05.220425|S|80|36.24|0|80
C|FLJP|20260128|10:08:05.220426|S|17|36.24|0|17
C|FLJP|20260128|11:53:07.219403|S|100|36.22|0|100
C|FLJP|20260128|12:55:16.550901|S|100|36.3|0|100
C|FLJP|20260128|14:27:05.447361|S|477|36.235|0|477
C|FLJP|20260128|15:59:44.473193|S|100|36.345|0|100
C|FLJP|20260128|15:59:51.640663|S|100|36.345|0|100
C|FLKR|20260128|15:54:11.156217|S|3|40.975|0|3
C|FLKR|20260128|15:54:42.422188|S|122|40.975|0|122
C|FLKR|20260128|15:54:42.430981|S|1|40.975|0|1
C|FLL|20260128|11:00:01.907281|S|10|2.45|0|10
C|FLL|20260128|11:34:06.239234|S|24|2.455|0|24
C|FLL|20260128|11:34:06.239296|S|10|2.45|0|10
C|FLL|20260128|13:06:31.652020|S|10|2.41|0|10
C|FLMI|20260128|11:00:31.101565|S|54|25.07|0|54
C|FLMI|20260128|11:22:24.532236|S|100|25.07|0|100
C|FLMI|20260128|11:22:24.537960|S|100|25.07|0|100
C|FLMI|20260128|11:34:40.385804|S|29|25.07|0|29
C|FLMI|20260128|11:34:40.385804|S|100|25.07|0|100
C|FLMI|20260128|12:51:02.375185|S|100|25.08|0|100
C|FLMI|20260128|12:53:47.220250|S|100|25.08|0|100
C|FLMI|20260128|12:56:47.220885|S|100|25.08|0|100
C|FLMI|20260128|15:03:46.361573|S|100|25.09|0|100
C|FLMX|20260128|09:33:25.484187|S|100|38.37|0|100
C|FLMX|20260128|11:35:28.404857|S|100|38.31|0|100
C|FLMX|20260128|11:41:01.627136|S|100|38.3|0|100
C|FLMX|20260128|11:56:20.520651|S|100|38.31|0|100
C|FLMX|20260128|12:11:52.250838|S|31|38.37|0|31
C|FLMX|20260128|15:37:06.964186|S|100|38.65|0|100
C|FLMX|20260128|15:37:07.781036|S|100|38.65|0|100
C|FLMX|20260128|15:37:08.810362|S|100|38.65|0|100
C|FLMX|20260128|15:37:10.602266|S|100|38.65|0|100
C|FLMX|20260128|15:37:11.340819|S|100|38.65|0|100
C|FLMX|20260128|15:37:18.962659|S|100|38.67|0|100
C|FLMX|20260128|15:37:19.146733|S|100|38.67|0|100
C|FLNC|20260128|09:30:07.871159|S|1|29.105|0|1
C|FLNC|20260128|09:32:08.508574|S|100|29.07|0|100
C|FLNC|20260128|09:33:01.253200|S|100|29.85|0|100
C|FLNC|20260128|09:33:04.641484|S|100|29.72|0|100
C|FLNC|20260128|09:33:34.659505|S|100|30.04|0|100
C|FLNC|20260128|09:34:30.978140|S|100|29.98|0|100
C|FLNC|20260128|09:36:31.288795|S|200|30.14|0|200
C|FLNC|20260128|09:37:58.832470|S|100|29.9|0|100
C|FLNC|20260128|09:37:59.804274|S|100|29.81|0|100
C|FLNC|20260128|09:38:02.964384|S|25|29.8|0|25
C|FLNC|20260128|09:41:28.368515|S|100|30.22|0|100
C|FLNC|20260128|09:42:12.559715|S|20|30.55|0|20
C|FLNC|20260128|09:42:13.587724|S|38|30.56|0|38
C|FLNC|20260128|09:42:34.956355|S|25|30.74|0|25
C|FLNC|20260128|09:44:16.783011|S|100|30.33|0|100
C|FLNC|20260128|10:03:23.049975|S|7|29.965|0|7
C|FLNC|20260128|10:07:47.858137|S|2|29.93|0|2
C|FLNC|20260128|10:09:08.623936|S|50|29.91|0|50
C|FLNC|20260128|10:11:14.025303|S|50|29.85|0|50
C|FLNC|20260128|10:15:09.505000|S|100|29.92|0|100
C|FLNC|20260128|10:15:20.221416|S|31|30.035|0|31
C|FLNC|20260128|10:31:22.326295|S|100|30.02|0|100
C|FLNC|20260128|10:31:22.330331|S|50|29.95|0|50
C|FLNC|20260128|10:37:56.834289|S|3|29.71|0|3
C|FLNC|20260128|10:37:57.380162|S|100|29.81|0|100
C|FLNC|20260128|10:51:20.138164|S|100|29.81|0|100
C|FLNC|20260128|11:01:07.100009|S|200|29.2|0|200
C|FLNC|20260128|11:02:25.719446|S|105|29.47|0|105
C|FLNC|20260128|11:03:14.088106|S|10|29.58|0|10
C|FLNC|20260128|11:03:44.935282|S|100|29.485|0|100
C|FLNC|20260128|11:08:07.426176|S|100|29.48|0|100
C|FLNC|20260128|11:09:26.519909|S|25|29.46|0|25
C|FLNC|20260128|11:09:26.523443|S|1|29.47|0|1
C|FLNC|20260128|11:10:17.494281|S|3|29.5|0|3
C|FLNC|20260128|11:10:17.494281|S|6|29.5|0|6
C|FLNC|20260128|11:12:59.105728|S|1|29.6|0|1
C|FLNC|20260128|11:26:04.374884|S|3|29.67|0|3
C|FLNC|20260128|11:26:54.199473|S|100|30|0|100
C|FLNC|20260128|11:30:13.914516|S|100|30.14|0|100
C|FLNC|20260128|11:37:39.238675|S|100|30.2|0|100
C|FLNC|20260128|11:50:49.928961|S|2|30.12|0|2
C|FLNC|20260128|11:51:25.852703|S|1|30.27|0|1
C|FLNC|20260128|11:51:25.856192|S|18|30.28|0|18
C|FLNC|20260128|11:51:25.858678|S|18|30.28|0|18
C|FLNC|20260128|11:51:25.866747|S|1|30.29|0|1
C|FLNC|20260128|11:54:38.213933|S|100|30.36|0|100
C|FLNC|20260128|11:54:38.214022|S|4|30.37|0|4
C|FLNC|20260128|11:54:38.214023|S|4|30.37|0|4
C|FLNC|20260128|11:54:38.214238|S|92|30.37|0|92
C|FLNC|20260128|11:56:44.154926|S|100|30.25|0|100
C|FLNC|20260128|12:03:04.389969|S|100|30.435|0|100
C|FLNC|20260128|12:30:54.781888|S|93|30.345|0|93
C|FLNC|20260128|12:32:04.467135|S|86|30.29|0|86
C|FLNC|20260128|12:32:04.467135|S|14|30.28|0|14
C|FLNC|20260128|12:33:28.718913|S|100|30.25|0|100
C|FLNC|20260128|12:38:01.005388|S|100|30.44|0|100
C|FLNC|20260128|12:39:25.178120|S|50|30.35|0|50
C|FLNC|20260128|12:39:25.178190|S|50|30.35|0|50
C|FLNC|20260128|12:40:42.201797|S|25|30.45|0|25
C|FLNC|20260128|12:40:42.201962|S|25|30.45|0|25
C|FLNC|20260128|12:40:42.202812|S|50|30.45|0|50
C|FLNC|20260128|12:40:42.238752|S|100|30.45|0|100
C|FLNC|20260128|12:40:42.504215|S|100|30.45|0|100
C|FLNC|20260128|12:44:17.810500|S|100|30.5|0|100
C|FLNC|20260128|12:44:50.588329|S|100|30.53|0|100
C|FLNC|20260128|12:46:08.309463|S|24|30.45|0|24
C|FLNC|20260128|12:46:08.309890|S|1|30.45|0|1
C|FLNC|20260128|12:46:08.309931|S|50|30.45|0|50
C|FLNC|20260128|12:46:08.309931|S|25|30.45|0|25
C|FLNC|20260128|12:49:56.479554|S|50|30.57|0|50
C|FLNC|20260128|13:02:36.273587|S|50|30.32|0|50
C|FLNC|20260128|13:02:36.273639|S|24|30.32|0|24
C|FLNC|20260128|13:04:33.752821|S|100|30.45|0|100
C|FLNC|20260128|13:05:00.475896|S|100|30.45|0|100
C|FLNC|20260128|13:05:03.440060|S|100|30.46|0|100
C|FLNC|20260128|13:05:03.780257|S|100|30.45|0|100
C|FLNC|20260128|13:06:03.048902|S|100|30.49|0|100
C|FLNC|20260128|13:06:03.061237|S|100|30.47|0|100
C|FLNC|20260128|13:11:12.769623|S|100|30.59|0|100
C|FLNC|20260128|13:11:49.602110|S|91|30.63|0|91
C|FLNC|20260128|13:11:49.619696|S|100|30.63|0|100
C|FLNC|20260128|13:11:49.627712|S|100|30.63|0|100
C|FLNC|20260128|13:11:52.759864|S|89|30.63|0|89
C|FLNC|20260128|13:11:52.759882|S|11|30.63|0|11
C|FLNC|20260128|13:12:31.067710|S|100|30.73|0|100
C|FLNC|20260128|13:12:31.067725|S|50|30.73|0|50
C|FLNC|20260128|13:12:31.077934|S|100|30.73|0|100
C|FLNC|20260128|13:12:39.489680|S|50|30.68|0|50
C|FLNC|20260128|13:12:39.489681|S|50|30.68|0|50
C|FLNC|20260128|13:13:23.557290|S|100|30.75|0|100
C|FLNC|20260128|13:13:23.576777|S|100|30.75|0|100
C|FLNC|20260128|13:17:14.545621|S|11|30.71|0|11
C|FLNC|20260128|13:21:19.615088|S|13|30.835|0|13
C|FLNC|20260128|13:23:07.485765|S|1|30.9|0|1
C|FLNC|20260128|13:26:05.757228|S|100|30.79|0|100
C|FLNC|20260128|13:26:14.295681|S|100|30.77|0|100
C|FLNC|20260128|13:28:37.329942|S|100|30.83|0|100
C|FLNC|20260128|13:35:33.207925|S|100|30.93|0|100
C|FLNC|20260128|13:36:12.206812|S|100|30.98|0|100
C|FLNC|20260128|13:38:07.994088|S|100|30.95|0|100
C|FLNC|20260128|13:38:08.523029|S|100|30.95|0|100
C|FLNC|20260128|13:38:09.453075|S|100|30.95|0|100
C|FLNC|20260128|13:38:52.128303|S|73|30.98|0|73
C|FLNC|20260128|13:39:47.549355|S|100|31.05|0|100
C|FLNC|20260128|13:39:47.558640|S|100|31.05|0|100
C|FLNC|20260128|13:39:55.555390|S|2|31.06|0|2
C|FLNC|20260128|13:41:12.829375|S|32|31.06|0|32
C|FLNC|20260128|13:41:12.829419|S|68|31.06|0|68
C|FLNC|20260128|13:41:48.873228|S|100|31.05|0|100
C|FLNC|20260128|13:42:03.252929|S|3|31.05|0|3
C|FLNC|20260128|13:42:17.987772|S|100|31.05|0|100
C|FLNC|20260128|13:44:05.812750|S|100|31.1|0|100
C|FLNC|20260128|13:44:33.935644|S|1|31.09|0|1
C|FLNC|20260128|13:44:35.380307|S|100|31.09|0|100
C|FLNC|20260128|13:44:47.394583|S|96|31.09|0|96
C|FLNC|20260128|13:44:47.412265|S|100|31.09|0|100
C|FLNC|20260128|13:46:44.274879|S|34|31.04|0|34
C|FLNC|20260128|13:46:48.712889|S|100|31.04|0|100
C|FLNC|20260128|13:47:00.100330|S|100|31.04|0|100
C|FLNC|20260128|13:47:26.866395|S|100|31.07|0|100
C|FLNC|20260128|13:49:57.020211|S|1|30.99|0|1
C|FLNC|20260128|13:50:08.010904|S|99|30.99|0|99
C|FLNC|20260128|13:52:13.249874|S|100|31.01|0|100
C|FLNC|20260128|13:52:35.936147|S|31|30.95|0|31
C|FLNC|20260128|13:52:35.944935|S|100|30.95|0|100
C|FLNC|20260128|13:52:52.811668|S|100|30.97|0|100
C|FLNC|20260128|13:52:53.029545|S|100|30.97|0|100
C|FLNC|20260128|13:52:53.953065|S|100|30.97|0|100
C|FLNC|20260128|13:52:54.162706|S|100|30.97|0|100
C|FLNC|20260128|13:54:53.487206|S|100|30.97|0|100
C|FLNC|20260128|13:54:53.730176|S|100|30.97|0|100
C|FLNC|20260128|13:54:57.060717|S|100|30.98|0|100
C|FLNC|20260128|14:01:14.455801|S|100|30.92|0|100
C|FLNC|20260128|14:03:44.194951|S|100|30.805|0|100
C|FLNC|20260128|14:05:46.862736|S|100|30.79|0|100
C|FLNC|20260128|14:07:11.275631|S|100|30.83|0|100
C|FLNC|20260128|14:08:04.447850|S|100|30.91|0|100
C|FLNC|20260128|14:09:58.361522|S|100|30.99|0|100
C|FLNC|20260128|14:10:09.455589|S|100|30.98|0|100
C|FLNC|20260128|14:10:40.772320|S|148|31.175|0|148
C|FLNC|20260128|14:11:33.016987|S|150|31.225|0|150
C|FLNC|20260128|14:11:54.137674|S|100|31.26|0|100
C|FLNC|20260128|14:12:22.249009|S|42|31.34|0|42
C|FLNC|20260128|14:12:22.249032|S|16|31.34|0|16
C|FLNC|20260128|14:12:22.249033|S|41|31.34|0|41
C|FLNC|20260128|14:12:29.129386|S|100|31.32|0|100
C|FLNC|20260128|14:12:43.787074|S|99|31.3|0|99
C|FLNC|20260128|14:14:51.100493|S|100|31.27|0|100
C|FLNC|20260128|14:14:51.100493|S|100|31.27|0|100
C|FLNC|20260128|14:15:34.362105|S|11|31.37|0|11
C|FLNC|20260128|14:16:52.077352|S|43|31.33|0|43
C|FLNC|20260128|14:19:43.310723|S|89|31.24|0|89
C|FLNC|20260128|14:19:43.310791|S|11|31.24|0|11
C|FLNC|20260128|14:21:24.218294|S|100|31.18|0|100
C|FLNC|20260128|14:21:43.356990|S|100|31.15|0|100
C|FLNC|20260128|14:21:51.607498|S|100|31.14|0|100
C|FLNC|20260128|14:25:02.271542|S|100|31.13|0|100
C|FLNC|20260128|14:25:02.313101|S|20|31.13|0|20
C|FLNC|20260128|14:25:02.313160|S|80|31.13|0|80
C|FLNC|20260128|14:25:37.788835|S|100|31.13|0|100
C|FLNC|20260128|14:27:59.902297|S|100|31.23|0|100
C|FLNC|20260128|14:28:04.837164|S|100|31.23|0|100
C|FLNC|20260128|14:28:44.958412|S|100|31.23|0|100
C|FLNC|20260128|14:28:55.071841|S|2|31.16|0|2
C|FLNC|20260128|14:28:58.269808|S|98|31.17|0|98
C|FLNC|20260128|14:29:37.488367|S|25|30.86|0|25
C|FLNC|20260128|14:29:44.248307|S|7|30.68|0|7
C|FLNC|20260128|14:29:44.248323|S|93|30.68|0|93
C|FLNC|20260128|14:29:49.179702|S|100|30.45|0|100
C|FLNC|20260128|14:29:49.180007|S|25|30.45|0|25
C|FLNC|20260128|14:29:49.602018|S|100|30.46|0|100
C|FLNC|20260128|14:30:19.586292|S|100|30.29|0|100
C|FLNC|20260128|14:30:35.412464|S|100|30.07|0|100
C|FLNC|20260128|14:30:52.291082|S|100|30.365|0|100
C|FLNC|20260128|14:30:58.784860|S|100|30.535|0|100
C|FLNC|20260128|14:32:01.026595|S|100|30.25|0|100
C|FLNC|20260128|14:50:54.658819|S|1|31.28|0|1
C|FLNC|20260128|14:57:14.057982|S|1|31.35|0|1
C|FLNC|20260128|14:59:33.125431|S|25|31.295|0|25
C|FLNC|20260128|14:59:33.125604|S|25|31.295|0|25
C|FLNC|20260128|14:59:42.028606|S|100|31.14|0|100
C|FLNC|20260128|14:59:51.226557|S|25|30.79|0|25
C|FLNC|20260128|14:59:51.226726|S|25|30.8|0|25
C|FLNC|20260128|14:59:51.226887|S|25|30.8|0|25
C|FLNC|20260128|14:59:51.227085|S|25|30.8|0|25
C|FLNC|20260128|14:59:51.318261|S|100|30.83|0|100
C|FLNC|20260128|14:59:51.318294|S|25|30.84|0|25
C|FLNC|20260128|14:59:52.021250|S|25|30.84|0|25
C|FLNC|20260128|14:59:52.021308|S|25|30.84|0|25
C|FLNC|20260128|14:59:52.021366|S|25|30.84|0|25
C|FLNC|20260128|14:59:52.021423|S|25|30.84|0|25
C|FLNC|20260128|14:59:52.113955|S|25|30.85|0|25
C|FLNC|20260128|14:59:52.114891|S|25|30.85|0|25
C|FLNC|20260128|14:59:56.256835|S|5|30.82|0|5
C|FLNC|20260128|14:59:56.256847|S|5|30.82|0|5
C|FLNC|20260128|15:00:01.290637|S|25|30.8|0|25
C|FLNC|20260128|15:00:01.291072|S|75|30.8|0|75
C|FLNC|20260128|15:00:06.836426|S|25|30.71|0|25
C|FLNC|20260128|15:09:42.723393|S|23|31.08|0|23
C|FLNC|20260128|15:09:42.723427|S|7|31.08|0|7
C|FLNC|20260128|15:44:26.449606|S|1|31.17|0|1
C|FLNC|20260128|15:44:26.451510|S|400|31.2|0|400
C|FLNC|20260128|15:44:26.477543|S|1|31.24|0|1
C|FLNC|20260128|15:51:00.769648|S|100|31.15|0|100
C|FLNC|20260128|15:51:00.769657|S|100|31.15|0|100
C|FLNC|20260128|15:59:53.743684|S|22|30.98|0|22
C|FLNG|20260128|13:18:49.073632|S|1|26.57|0|1
C|FLNG|20260128|15:55:30.541595|S|4|26.6|0|4
C|FLNG|20260128|15:55:30.541617|S|4|26.6|0|4
C|FLO|20260128|09:55:03.069264|S|100|11.1|0|100
C|FLO|20260128|10:26:43.297078|S|54|11.17|0|54
C|FLO|20260128|10:26:43.297099|S|54|11.17|0|54
C|FLO|20260128|11:02:47.798972|S|100|11.22|0|100
C|FLO|20260128|11:02:57.787754|S|12|11.22|0|12
C|FLO|20260128|11:03:04.045523|S|100|11.22|0|100
C|FLO|20260128|11:05:13.999329|S|5|11.21|0|5
C|FLO|20260128|11:06:07.473082|S|9|11.21|0|9
C|FLO|20260128|11:11:10.674483|S|198|11.225|0|198
C|FLO|20260128|11:13:28.706317|S|94|11.23|0|94
C|FLO|20260128|11:13:28.706337|S|6|11.23|0|6
C|FLO|20260128|11:23:10.718624|S|77|11.215|0|77
C|FLO|20260128|11:23:10.718645|S|123|11.215|0|123
C|FLO|20260128|11:23:10.718645|S|277|11.21|0|277
C|FLO|20260128|11:23:50.692283|S|2|11.21|0|2
C|FLO|20260128|11:24:28.855001|S|6|11.19|0|6
C|FLO|20260128|11:50:52.122596|S|20|11.15|0|20
C|FLO|20260128|11:51:03.347127|S|20|11.14|0|20
C|FLO|20260128|11:52:01.878272|S|200|11.145|0|200
C|FLO|20260128|11:52:04.653321|S|3|11.14|0|3
C|FLO|20260128|12:08:20.888149|S|20|11.16|0|20
C|FLO|20260128|12:10:51.569268|S|100|11.17|0|100
C|FLO|20260128|12:10:51.569291|S|100|11.17|0|100
C|FLO|20260128|12:10:51.573360|S|100|11.17|0|100
C|FLO|20260128|12:14:42.553458|S|20|11.17|0|20
C|FLO|20260128|12:15:46.140745|S|100|11.18|0|100
C|FLO|20260128|12:20:08.928988|S|51|11.175|0|51
C|FLO|20260128|12:23:25.805288|S|100|11.185|0|100
C|FLO|20260128|12:32:29.976397|S|5|11.155|0|5
C|FLO|20260128|12:35:56.735541|S|100|11.16|0|100
C|FLO|20260128|12:35:56.736901|S|4|11.15|0|4
C|FLO|20260128|13:20:23.503145|S|100|11.09|0|100
C|FLO|20260128|13:20:23.503167|S|100|11.09|0|100
C|FLO|20260128|13:31:06.014211|S|100|11.095|0|100
C|FLO|20260128|13:38:32.332262|S|1|11.12|0|1
C|FLO|20260128|13:50:00.188979|S|82|11.13|0|82
C|FLO|20260128|13:50:00.189290|S|18|11.13|0|18
C|FLO|20260128|13:50:00.189290|S|100|11.13|0|100
C|FLO|20260128|14:00:04.191937|S|100|11.15|0|100
C|FLO|20260128|14:06:39.637318|S|76|11.145|0|76
C|FLO|20260128|14:06:39.637344|S|22|11.145|0|22
C|FLO|20260128|14:06:39.637345|S|2|11.145|0|2
C|FLO|20260128|14:12:02.514556|S|100|11.125|0|100
C|FLO|20260128|14:27:45.233725|S|5|11.1|0|5
C|FLO|20260128|14:29:10.233819|S|95|11.1|0|95
C|FLO|20260128|14:30:38.863914|S|79|11.095|0|79
C|FLO|20260128|14:30:47.197065|S|200|11.115|0|200
C|FLO|20260128|14:31:20.913318|S|100|11.135|0|100
C|FLO|20260128|14:31:20.913510|S|400|11.135|0|400
C|FLO|20260128|14:40:52.597571|S|100|11.03|0|100
C|FLO|20260128|14:45:06.307674|S|10|11|0|10
C|FLO|20260128|14:46:32.659561|S|100|11|0|100
C|FLO|20260128|14:49:52.780080|S|100|11.02|0|100
C|FLO|20260128|14:49:52.780106|S|100|11.02|0|100
C|FLO|20260128|14:54:58.228935|S|16|10.99|0|16
C|FLO|20260128|14:57:54.351041|S|2|10.96|0|2
C|FLO|20260128|14:59:55.453941|S|200|10.985|0|200
C|FLO|20260128|14:59:55.454201|S|100|10.98|0|100
C|FLO|20260128|14:59:55.454217|S|100|10.98|0|100
C|FLO|20260128|15:00:10.794470|S|100|10.99|0|100
C|FLO|20260128|15:00:41.450968|S|100|11|0|100
C|FLO|20260128|15:00:41.452318|S|8|11|0|8
C|FLO|20260128|15:04:58.708465|S|100|11|0|100
C|FLO|20260128|15:05:28.269077|S|292|10.995|0|292
C|FLO|20260128|15:05:28.269136|S|8|10.995|0|8
C|FLO|20260128|15:06:23.087815|S|100|11|0|100
C|FLO|20260128|15:06:33.812197|S|100|11|0|100
C|FLO|20260128|15:10:03.062706|S|100|11.01|0|100
C|FLO|20260128|15:10:03.062706|S|100|11.01|0|100
C|FLO|20260128|15:11:07.323135|S|2|11.02|0|2
C|FLO|20260128|15:15:44.725484|S|1|11.015|0|1
C|FLO|20260128|15:18:07.108838|S|41|11.02|0|41
C|FLO|20260128|15:29:51.293640|S|15|11.02|0|15
C|FLO|20260128|15:30:11.947165|S|85|11.02|0|85
C|FLO|20260128|15:30:25.347836|S|100|11.015|0|100
C|FLO|20260128|15:30:37.747596|S|100|11.015|0|100
C|FLO|20260128|15:30:53.727635|S|100|11.02|0|100
C|FLO|20260128|15:31:14.807365|S|100|11.02|0|100
C|FLO|20260128|15:31:18.915870|S|100|11.02|0|100
C|FLO|20260128|15:35:24.315826|S|1|11.03|0|1
C|FLO|20260128|15:36:31.330243|S|100|11.03|0|100
C|FLO|20260128|15:36:31.752037|S|100|11.03|0|100
C|FLO|20260128|15:38:59.777828|S|10|11.04|0|10
C|FLO|20260128|15:42:20.014575|S|100|11.03|0|100
C|FLO|20260128|15:44:31.733800|S|16|11.02|0|16
C|FLO|20260128|15:51:07.675217|S|4|11.03|0|4
C|FLO|20260128|15:52:18.422369|S|17|11.05|0|17
C|FLO|20260128|15:52:46.676459|S|100|11.05|0|100
C|FLO|20260128|15:56:44.470821|S|100|11.075|0|100
C|FLO|20260128|15:56:44.470849|S|100|11.07|0|100
C|FLO|20260128|15:57:14.232670|S|100|11.065|0|100
C|FLO|20260128|15:57:43.413118|S|400|11.05|0|400
C|FLO|20260128|15:58:25.718041|S|100|11.06|0|100
C|FLO|20260128|15:58:32.275918|S|100|11.06|0|100
C|FLO|20260128|15:59:06.405765|S|100|11.06|0|100
C|FLO|20260128|15:59:07.182317|S|100|11.07|0|100
C|FLO|20260128|15:59:29.919141|S|400|11.08|0|400
C|FLO|20260128|15:59:47.284226|S|68|11.075|0|68
C|FLO|20260128|15:59:49.094423|S|27|11.075|0|27
C|FLO|20260128|15:59:49.500205|S|100|11.07|0|100
C|FLO|20260128|15:59:49.514428|S|30|11.07|0|30
C|FLO|20260128|15:59:49.850147|S|100|11.065|0|100
C|FLO|20260128|15:59:50.231120|S|89|11.065|0|89
C|FLO|20260128|15:59:50.237133|S|200|11.08|0|200
C|FLO|20260128|15:59:50.237154|S|100|11.08|0|100
C|FLO|20260128|15:59:50.267475|S|74|11.075|0|74
C|FLO|20260128|15:59:50.288283|S|11|11.075|0|11
C|FLO|20260128|15:59:50.997005|S|1|11.07|0|1
C|FLO|20260128|15:59:51.369723|S|33|11.07|0|33
C|FLO|20260128|15:59:51.597465|S|2|11.08|0|2
C|FLO|20260128|15:59:51.639456|S|1|11.08|0|1
C|FLO|20260128|15:59:52.239293|S|33|11.08|0|33
C|FLO|20260128|15:59:52.324251|S|200|11.08|0|200
C|FLO|20260128|15:59:53.941459|S|1|11.075|0|1
C|FLO|20260128|15:59:54.028779|S|96|11.075|0|96
C|FLO|20260128|15:59:54.106665|S|13|11.075|0|13
C|FLO|20260128|15:59:54.988343|S|100|11.075|0|100
C|FLO|20260128|15:59:55.429466|S|27|11.075|0|27
C|FLO|20260128|15:59:55.448128|S|68|11.075|0|68
C|FLO|20260128|15:59:55.911800|S|31|11.075|0|31
C|FLO|20260128|15:59:56.024870|S|25|11.075|0|25
C|FLO|20260128|15:59:56.261828|S|77|11.075|0|77
C|FLO|20260128|15:59:56.350231|S|155|11.075|0|155
C|FLO|20260128|15:59:56.350231|S|100|11.07|0|100
C|FLO|20260128|15:59:56.350231|S|146|11.07|0|146
C|FLO|20260128|15:59:56.577063|S|60|11.075|0|60
C|FLOC|20260128|12:58:56.993109|S|25|20|0|25
C|FLOC|20260128|12:58:56.993195|S|25|20|0|25
C|FLOC|20260128|12:58:56.993252|S|25|20|0|25
C|FLOC|20260128|12:58:56.993310|S|25|20|0|25
C|FLOC|20260128|13:00:01.691591|S|12|19.96|0|12
C|FLOC|20260128|13:00:01.691591|S|3|19.97|0|3
C|FLOC|20260128|13:08:31.854880|S|3|20.01|0|3
C|FLOC|20260128|15:24:02.155723|S|3|19.94|0|3
C|FLOT|20260128|10:23:44.409553|S|100|51.03|0|100
C|FLOT|20260128|10:58:46.017270|S|24|51.035|0|24
C|FLOT|20260128|11:02:12.576983|S|1|51.035|0|1
C|FLOT|20260128|11:40:07.313171|S|100|51.04|0|100
C|FLOT|20260128|11:40:07.313171|S|100|51.04|0|100
C|FLOT|20260128|11:44:08.927628|S|100|51.04|0|100
C|FLOT|20260128|11:44:09.415920|S|3|51.04|0|3
C|FLOT|20260128|11:56:00.741709|S|4|51.04|0|4
C|FLOT|20260128|12:20:41.575314|S|100|51.04|0|100
C|FLOT|20260128|12:20:41.575315|S|173|51.04|0|173
C|FLOT|20260128|14:22:59.246876|S|24|51.03|0|24
C|FLOT|20260128|14:24:26.486206|S|2116|51.03|0|2116
C|FLOT|20260128|14:40:15.382908|S|100|51.04|0|100
C|FLOT|20260128|14:57:24.606043|S|268|51.03|0|268
C|FLOT|20260128|14:57:29.147628|S|1|51.035|0|1
C|FLOT|20260128|14:57:37.866154|S|100|51.03|0|100
C|FLOT|20260128|15:45:05.914118|S|100|51.04|0|100
C|FLOT|20260128|15:45:14.864649|S|100|51.04|0|100
C|FLOT|20260128|15:46:27.410434|S|100|51.04|0|100
C|FLR|20260128|10:25:02.987466|S|150|45.765|0|150
C|FLR|20260128|10:33:44.321054|S|10|46.02|0|10
C|FLR|20260128|10:34:14.233094|S|2|46.05|0|2
C|FLR|20260128|10:34:14.233115|S|8|46.05|0|8
C|FLR|20260128|10:34:24.226157|S|10|46.03|0|10
C|FLR|20260128|10:39:02.635569|S|50|46.13|0|50
C|FLR|20260128|11:02:03.656056|S|10|46.01|0|10
C|FLR|20260128|11:02:48.178247|S|10|46.01|0|10
C|FLR|20260128|11:20:59.626563|S|10|45.82|0|10
C|FLR|20260128|11:21:53.704708|S|10|45.82|0|10
C|FLR|20260128|11:23:01.859831|S|10|45.84|0|10
C|FLR|20260128|12:38:37.000120|S|5|45.92|0|5
C|FLR|20260128|13:19:00.502303|S|38|46.07|0|38
C|FLR|20260128|13:22:29.521257|S|1|45.99|0|1
C|FLR|20260128|13:26:43.536939|S|2|45.96|0|2
C|FLR|20260128|13:26:43.689674|S|2|45.96|0|2
C|FLR|20260128|13:34:54.475563|S|1|45.98|0|1
C|FLR|20260128|13:40:30.579133|S|1|46.05|0|1
C|FLR|20260128|13:43:18.989049|S|10|46.05|0|10
C|FLR|20260128|13:45:24.170632|S|20|46.08|0|20
C|FLR|20260128|13:45:24.170894|S|10|46.09|0|10
C|FLR|20260128|13:45:24.170895|S|10|46.09|0|10
C|FLR|20260128|13:47:48.982287|S|74|46.11|0|74
C|FLR|20260128|13:49:18.087404|S|2|46.08|0|2
C|FLR|20260128|13:56:51.341396|S|20|46|0|20
C|FLR|20260128|13:58:00.102971|S|10|45.97|0|10
C|FLR|20260128|14:13:35.835592|S|1|46.26|0|1
C|FLR|20260128|14:30:23.368578|S|38|45.83|0|38
C|FLR|20260128|14:30:23.368647|S|38|45.83|0|38
C|FLR|20260128|14:30:23.368720|S|38|45.83|0|38
C|FLR|20260128|14:30:23.369096|S|38|45.83|0|38
C|FLR|20260128|14:30:23.369652|S|38|45.83|0|38
C|FLR|20260128|14:30:23.370122|S|10|45.83|0|10
C|FLR|20260128|14:30:28.133724|S|38|45.88|0|38
C|FLR|20260128|14:30:30.457347|S|38|45.88|0|38
C|FLR|20260128|14:30:30.457438|S|38|45.88|0|38
C|FLR|20260128|14:30:30.486818|S|38|45.88|0|38
C|FLR|20260128|14:30:30.487493|S|38|45.88|0|38
C|FLR|20260128|14:40:22.473615|S|38|46.28|0|38
C|FLR|20260128|14:40:22.473701|S|38|46.28|0|38
C|FLR|20260128|14:40:27.050998|S|10|46.3|0|10
C|FLR|20260128|14:40:57.442981|S|10|46.3|0|10
C|FLR|20260128|14:41:36.204030|S|10|46.28|0|10
C|FLR|20260128|14:43:29.217907|S|30|46.25|0|30
C|FLR|20260128|14:43:29.217907|S|10|46.25|0|10
C|FLR|20260128|14:44:10.808757|S|10|46.24|0|10
C|FLR|20260128|14:47:32.000902|S|10|46.27|0|10
C|FLR|20260128|14:47:56.987184|S|10|46.31|0|10
C|FLR|20260128|14:47:56.987245|S|10|46.31|0|10
C|FLR|20260128|14:48:36.229733|S|10|46.58|0|10
C|FLR|20260128|14:49:13.360398|S|10|46.64|0|10
C|FLR|20260128|14:52:14.542878|S|38|46.73|0|38
C|FLR|20260128|14:52:22.511361|S|10|46.81|0|10
C|FLR|20260128|14:53:04.038444|S|10|46.83|0|10
C|FLR|20260128|14:54:10.647937|S|10|46.84|0|10
C|FLR|20260128|14:57:32.628926|S|20|46.78|0|20
C|FLR|20260128|14:57:54.305442|S|6|46.79|0|6
C|FLR|20260128|14:58:29.636187|S|10|46.82|0|10
C|FLR|20260128|15:03:15.764446|S|1|46.73|0|1
C|FLR|20260128|15:03:23.455988|S|9|46.73|0|9
C|FLR|20260128|15:05:04.753449|S|4|46.82|0|4
C|FLR|20260128|15:10:16.567761|S|100|46.97|0|100
C|FLR|20260128|15:12:56.795131|S|100|47|0|100
C|FLR|20260128|15:58:48.605160|S|200|46.74|0|200
C|FLR|20260128|15:59:41.057365|S|100|46.77|0|100
C|FLR|20260128|15:59:41.360709|S|100|46.77|0|100
C|FLR|20260128|15:59:49.869206|S|2|46.72|0|2
C|FLR|20260128|15:59:54.527469|S|100|46.78|0|100
C|FLR|20260128|15:59:54.529646|S|50|46.78|0|50
C|FLRN|20260128|10:53:21.343446|S|100|30.84|0|100
C|FLRN|20260128|10:56:44.009383|S|100|30.84|0|100
C|FLRN|20260128|11:14:59.590207|S|200|30.84|0|200
C|FLRN|20260128|11:58:40.254082|S|200|30.83|0|200
C|FLRN|20260128|12:07:25.809903|S|100|30.83|0|100
C|FLRN|20260128|13:42:55.369276|S|509|30.83|0|509
C|FLRN|20260128|13:53:57.317251|S|429|30.83|0|429
C|FLRN|20260128|14:00:06.490884|S|73|30.84|0|73
C|FLRN|20260128|14:02:17.095939|S|12|30.83|0|12
C|FLRN|20260128|14:02:17.114078|S|100|30.83|0|100
C|FLRN|20260128|14:05:08.253050|S|350|30.83|0|350
C|FLRN|20260128|14:28:12.126372|S|27|30.84|0|27
C|FLRN|20260128|14:33:49.906394|S|200|30.84|0|200
C|FLRN|20260128|14:38:38.584289|S|100|30.84|0|100
C|FLRN|20260128|14:45:16.760463|S|100|30.83|0|100
C|FLRN|20260128|14:47:17.396492|S|100|30.84|0|100
C|FLRN|20260128|14:47:17.396493|S|200|30.84|0|200
C|FLRN|20260128|14:52:40.761053|S|100|30.83|0|100
C|FLRN|20260128|14:52:40.806406|S|200|30.84|0|200
C|FLRN|20260128|14:52:48.385973|S|100|30.84|0|100
C|FLRN|20260128|14:53:08.527575|S|100|30.84|0|100
C|FLRN|20260128|14:58:13.237173|S|3000|30.84|0|3000
C|FLRN|20260128|15:08:21.706395|S|100|30.84|0|100
C|FLRN|20260128|15:09:08.931605|S|400|30.84|0|400
C|FLRN|20260128|15:09:20.768257|S|2600|30.84|0|2600
C|FLRN|20260128|15:26:18.461924|S|200|30.83|0|200
C|FLRN|20260128|15:26:34.223414|S|200|30.83|0|200
C|FLRN|20260128|15:30:11.922580|S|10|30.83|0|10
C|FLRN|20260128|15:31:45.754957|S|10|30.83|0|10
C|FLRN|20260128|15:33:19.584729|S|10|30.83|0|10
C|FLRN|20260128|15:34:53.417507|S|10|30.83|0|10
C|FLRN|20260128|15:36:27.246246|S|10|30.83|0|10
C|FLRN|20260128|15:38:01.077484|S|10|30.83|0|10
C|FLRN|20260128|15:39:34.909726|S|10|30.83|0|10
C|FLRN|20260128|15:41:08.738909|S|10|30.83|0|10
C|FLRN|20260128|15:42:42.569928|S|10|30.83|0|10
C|FLRN|20260128|15:44:16.402535|S|10|30.83|0|10
C|FLRN|20260128|15:45:50.232129|S|10|30.83|0|10
C|FLRN|20260128|15:46:21.642506|S|300|30.84|0|300
C|FLRN|20260128|15:47:24.062788|S|10|30.83|0|10
C|FLRN|20260128|15:48:57.894662|S|10|30.83|0|10
C|FLRN|20260128|15:50:29.246409|S|200|30.84|0|200
C|FLRN|20260128|15:50:29.246409|S|1500|30.84|0|1500
C|FLRN|20260128|15:50:31.725217|S|10|30.83|0|10
C|FLRN|20260128|15:52:05.565033|S|10|30.83|0|10
C|FLRN|20260128|15:52:11.211023|S|1330|30.83|0|1330
C|FLRN|20260128|15:53:39.387251|S|10|30.83|0|10
C|FLRN|20260128|15:54:49.536466|S|1500|30.84|0|1500
C|FLRN|20260128|15:55:13.218460|S|10|30.83|0|10
C|FLRN|20260128|15:56:15.005476|S|1100|30.84|0|1100
C|FLRN|20260128|15:56:47.049957|S|10|30.83|0|10
C|FLRN|20260128|15:58:20.880753|S|10|30.83|0|10
C|FLRN|20260128|15:59:47.071135|S|600|30.84|0|600
C|FLRN|20260128|15:59:50.039547|S|16|30.83|0|16
C|FLS|20260128|10:06:15.612943|S|51|76.46|0|51
C|FLS|20260128|10:06:15.612943|S|50|76.45|0|50
C|FLS|20260128|10:13:27.408336|S|1|76.24|0|1
C|FLS|20260128|10:19:38.019854|S|105|76.34|0|105
C|FLS|20260128|10:48:20.840696|S|1|76.74|0|1
C|FLS|20260128|11:04:54.194629|S|2|76.71|0|2
C|FLS|20260128|11:10:54.067317|S|5|76.87|0|5
C|FLS|20260128|11:10:54.067317|S|100|76.86|0|100
C|FLS|20260128|11:23:32.909286|S|1|77|0|1
C|FLS|20260128|12:02:54.318399|S|6|77.06|0|6
C|FLS|20260128|12:43:29.739226|S|5|77.03|0|5
C|FLS|20260128|12:43:29.740269|S|10|77.03|0|10
C|FLS|20260128|12:43:29.740270|S|32|77.04|0|32
C|FLS|20260128|13:04:21.872097|S|100|77.03|0|100
C|FLS|20260128|13:08:04.779694|S|12|77.08|0|12
C|FLS|20260128|13:39:25.936105|S|1|77.1|0|1
C|FLS|20260128|13:39:25.936105|S|9|77.1|0|9
C|FLS|20260128|13:44:37.687468|S|16|77.04|0|16
C|FLS|20260128|13:51:37.581538|S|13|76.97|0|13
C|FLS|20260128|13:55:33.136819|S|100|76.85|0|100
C|FLS|20260128|13:58:58.994220|S|78|76.78|0|78
C|FLS|20260128|14:08:25.133486|S|45|77.06|0|45
C|FLS|20260128|14:08:25.133486|S|1|77.06|0|1
C|FLS|20260128|14:18:21.911353|S|2|77.12|0|2
C|FLS|20260128|14:29:35.864023|S|21|77.07|0|21
C|FLS|20260128|14:29:44.676601|S|79|77.07|0|79
C|FLS|20260128|14:46:37.055404|S|100|76.865|0|100
C|FLS|20260128|14:48:06.833860|S|8|76.77|0|8
C|FLS|20260128|14:48:41.845127|S|8|76.93|0|8
C|FLS|20260128|14:48:41.845193|S|1|76.93|0|1
C|FLS|20260128|14:48:41.845193|S|51|76.93|0|51
C|FLS|20260128|15:12:30.512033|S|100|77.045|0|100
C|FLS|20260128|15:55:19.691305|S|5|76.93|0|5
C|FLSP|20260128|10:07:27.239774|S|1|27.22|0|1
C|FLSP|20260128|12:56:46.725075|S|100|27.1|0|100
C|FLSP|20260128|14:23:43.823066|S|100|27.15|0|100
C|FLSP|20260128|15:53:05.454531|S|2|27.27|0|2
C|FLTR|20260128|11:51:55.028732|S|100|25.57|0|100
C|FLTR|20260128|14:45:44.115976|S|100|25.57|0|100
C|FLTR|20260128|15:15:11.569870|S|100|25.57|0|100
C|FLTR|20260128|15:28:39.529379|S|13|25.56|0|13
C|FLTR|20260128|15:29:20.506510|S|94|25.56|0|94
C|FLTR|20260128|15:30:18.230799|S|6|25.56|0|6
C|FLTR|20260128|15:30:18.230800|S|7|25.56|0|7
C|FLTR|20260128|15:31:56.938206|S|13|25.56|0|13
C|FLTR|20260128|15:33:11.300654|S|132|25.57|0|132
C|FLTR|20260128|15:33:35.645116|S|13|25.56|0|13
C|FLTR|20260128|15:34:02.131262|S|100|25.57|0|100
C|FLTR|20260128|15:34:02.131262|S|268|25.57|0|268
C|FLTR|20260128|15:35:14.350650|S|13|25.56|0|13
C|FLTR|20260128|15:36:53.057652|S|13|25.56|0|13
C|FLTR|20260128|15:38:05.279407|S|150|25.57|0|150
C|FLTR|20260128|15:38:31.764223|S|13|25.56|0|13
C|FLTR|20260128|15:40:10.470987|S|13|25.56|0|13
C|FLTR|20260128|15:41:46.883728|S|63|25.56|0|63
C|FLTR|20260128|15:41:49.180778|S|13|25.56|0|13
C|FLTR|20260128|15:43:27.885334|S|13|25.56|0|13
C|FLTR|20260128|15:43:46.295045|S|11|25.56|0|11
C|FLTR|20260128|15:45:06.593278|S|13|25.56|0|13
C|FLTR|20260128|15:46:45.300201|S|13|25.56|0|13
C|FLTR|20260128|15:48:24.009823|S|13|25.56|0|13
C|FLTR|20260128|15:48:32.007760|S|127|25.57|0|127
C|FLTR|20260128|15:50:02.715545|S|13|25.56|0|13
C|FLTR|20260128|15:51:41.422408|S|13|25.56|0|13
C|FLTR|20260128|15:53:20.128763|S|13|25.56|0|13
C|FLTR|20260128|15:53:48.594699|S|159|25.57|0|159
C|FLTR|20260128|15:54:58.833931|S|13|25.56|0|13
C|FLTR|20260128|15:56:27.825712|S|400|25.57|0|400
C|FLTR|20260128|15:56:37.545099|S|13|25.56|0|13
C|FLTR|20260128|15:58:16.249929|S|13|25.56|0|13
C|FLTR|20260128|15:58:19.542043|S|100|25.57|0|100
C|FLTR|20260128|15:58:21.534304|S|100|25.57|0|100
C|FLTR|20260128|15:59:01.288642|S|100|25.57|0|100
C|FLTR|20260128|15:59:01.510207|S|100|25.57|0|100
C|FLTR|20260128|15:59:50.035618|S|14|25.56|0|14
C|FLTR|20260128|15:59:52.433499|S|200|25.56|0|200
C|FLTR|20260128|15:59:54.329343|S|94|25.56|0|94
C|FLUT|20260128|09:44:24.333090|S|24|169.91|0|24
C|FLUT|20260128|10:10:48.972423|S|40|171.73|0|40
C|FLUT|20260128|10:10:56.040339|S|80|171.745|0|80
C|FLUT|20260128|10:12:30.731952|S|40|171.26|0|40
C|FLUT|20260128|11:20:35.436941|S|40|168.85|0|40
C|FLUT|20260128|11:36:33.929988|S|40|167.66|0|40
C|FLUT|20260128|11:44:22.358239|S|4|167.725|0|4
C|FLUT|20260128|11:44:38.231457|S|4|167.86|0|4
C|FLUT|20260128|11:44:38.233396|S|3|167.86|0|3
C|FLUT|20260128|12:01:24.074293|S|5|167.93|0|5
C|FLUT|20260128|12:14:32.784738|S|3|168.05|0|3
C|FLUT|20260128|12:15:39.144033|S|4|168.01|0|4
C|FLUT|20260128|12:15:47.509403|S|4|168.01|0|4
C|FLUT|20260128|12:25:35.059880|S|18|167.7|0|18
C|FLUT|20260128|12:31:21.175896|S|3|167.01|0|3
C|FLUT|20260128|12:31:21.175990|S|11|167.08|0|11
C|FLUT|20260128|12:34:22.884903|S|7|167.075|0|7
C|FLUT|20260128|12:35:25.907868|S|4|167.23|0|4
C|FLUT|20260128|12:36:21.381069|S|5|167.25|0|5
C|FLUT|20260128|12:36:21.387638|S|17|167.3|0|17
C|FLUT|20260128|12:42:17.069889|S|5|167.37|0|5
C|FLUT|20260128|12:49:46.027485|S|8|167.73|0|8
C|FLUT|20260128|12:51:16.143723|S|4|167.91|0|4
C|FLUT|20260128|12:51:16.143787|S|8|167.94|0|8
C|FLUT|20260128|12:53:43.071567|S|40|167.8|0|40
C|FLUT|20260128|12:55:23.059784|S|3|167.78|0|3
C|FLUT|20260128|12:57:28.902867|S|2|167.9|0|2
C|FLUT|20260128|12:57:28.902867|S|25|167.92|0|25
C|FLUT|20260128|12:57:28.902867|S|3|167.92|0|3
C|FLUT|20260128|13:07:18.542870|S|3|167.72|0|3
C|FLUT|20260128|13:13:22.400848|S|40|168.36|0|40
C|FLUT|20260128|13:13:25.671487|S|40|168.42|0|40
C|FLUT|20260128|13:13:47.339200|S|40|168.43|0|40
C|FLUT|20260128|13:13:55.817477|S|40|168.43|0|40
C|FLUT|20260128|13:14:17.694398|S|40|168.41|0|40
C|FLUT|20260128|13:14:39.778537|S|40|168.41|0|40
C|FLUT|20260128|13:14:44.665370|S|40|168.41|0|40
C|FLUT|20260128|13:16:21.205834|S|4|168.19|0|4
C|FLUT|20260128|13:16:21.205891|S|4|168.19|0|4
C|FLUT|20260128|13:23:43.402588|S|3|168.45|0|3
C|FLUT|20260128|13:23:43.933306|S|1|168.45|0|1
C|FLUT|20260128|13:26:10.348027|S|1|168.44|0|1
C|FLUT|20260128|13:26:34.803259|S|1|168.46|0|1
C|FLUT|20260128|13:31:17.726526|S|5|168.77|0|5
C|FLUT|20260128|13:31:19.363485|S|3|168.84|0|3
C|FLUT|20260128|13:38:20.150918|S|40|168.9|0|40
C|FLUT|20260128|13:39:23.033800|S|10|168.92|0|10
C|FLUT|20260128|13:43:17.890304|S|8|168.79|0|8
C|FLUT|20260128|13:43:28.254718|S|7|168.79|0|7
C|FLUT|20260128|13:44:16.043279|S|10|168.79|0|10
C|FLUT|20260128|13:44:28.099123|S|4|168.79|0|4
C|FLUT|20260128|13:44:32.669089|S|5|168.83|0|5
C|FLUT|20260128|13:45:16.075897|S|10|168.83|0|10
C|FLUT|20260128|13:49:20.055883|S|2|168.715|0|2
C|FLUT|20260128|13:50:51.058201|S|40|168.72|0|40
C|FLUT|20260128|13:51:28.163462|S|1|168.73|0|1
C|FLUT|20260128|13:51:44.853536|S|10|168.73|0|10
C|FLUT|20260128|13:51:44.853707|S|5|168.76|0|5
C|FLUT|20260128|13:52:44.356335|S|8|168.47|0|8
C|FLUT|20260128|13:53:20.145716|S|3|168.69|0|3
C|FLUT|20260128|13:54:10.396320|S|3|168.69|0|3
C|FLUT|20260128|13:54:22.950597|S|8|168.69|0|8
C|FLUT|20260128|13:56:21.037418|S|3|168.42|0|3
C|FLUT|20260128|13:56:29.748915|S|6|168.49|0|6
C|FLUT|20260128|13:56:39.173745|S|3|168.49|0|3
C|FLUT|20260128|13:59:32.511200|S|4|168.465|0|4
C|FLUT|20260128|13:59:32.511619|S|9|168.47|0|9
C|FLUT|20260128|14:00:18.076990|S|4|168.46|0|4
C|FLUT|20260128|14:00:24.315515|S|11|168.53|0|11
C|FLUT|20260128|14:09:15.400261|S|1|168.92|0|1
C|FLUT|20260128|14:09:15.400314|S|3|168.92|0|3
C|FLUT|20260128|14:11:17.789245|S|1|168.85|0|1
C|FLUT|20260128|14:11:17.797760|S|4|168.92|0|4
C|FLUT|20260128|14:11:18.428113|S|1|168.92|0|1
C|FLUT|20260128|14:11:20.748310|S|5|168.95|0|5
C|FLUT|20260128|14:11:41.509948|S|2|168.77|0|2
C|FLUT|20260128|14:11:42.048185|S|2|168.77|0|2
C|FLUT|20260128|14:13:14.185029|S|40|168.76|0|40
C|FLUT|20260128|14:14:30.639442|S|1|168.73|0|1
C|FLUT|20260128|14:14:35.440133|S|11|168.8|0|11
C|FLUT|20260128|14:15:28.663168|S|40|168.77|0|40
C|FLUT|20260128|14:19:17.864725|S|2|168.92|0|2
C|FLUT|20260128|14:37:19.836829|S|3|167.96|0|3
C|FLUT|20260128|14:37:19.836902|S|4|168.01|0|4
C|FLUT|20260128|14:42:15.400992|S|2|167.61|0|2
C|FLUT|20260128|14:42:15.401144|S|4|167.64|0|4
C|FLUT|20260128|14:44:10.768949|S|40|167.81|0|40
C|FLUT|20260128|14:45:30.490059|S|1|167.72|0|1
C|FLUT|20260128|14:50:17.092262|S|100|168.19|0|100
C|FLUT|20260128|14:50:17.848212|S|40|168.04|0|40
C|FLUT|20260128|14:50:18.324550|S|35|168.03|0|35
C|FLUT|20260128|14:55:20.848679|S|4|168.075|0|4
C|FLUT|20260128|14:55:20.848807|S|6|168.08|0|6
C|FLUT|20260128|14:58:39.099612|S|4|168|0|4
C|FLUT|20260128|15:01:17.973886|S|3|168.08|0|3
C|FLUT|20260128|15:09:20.861986|S|3|167.99|0|3
C|FLUT|20260128|15:09:20.865452|S|1|167.99|0|1
C|FLUT|20260128|15:09:20.867599|S|1|167.99|0|1
C|FLUT|20260128|15:09:20.869936|S|1|167.99|0|1
C|FLUT|20260128|15:25:15.480340|S|2|167.84|0|2
C|FLUT|20260128|15:25:30.955912|S|2|167.84|0|2
C|FLUT|20260128|15:25:39.136214|S|1|167.84|0|1
C|FLUT|20260128|15:26:21.825714|S|3|167.85|0|3
C|FLUT|20260128|15:26:23.689435|S|2|167.89|0|2
C|FLUT|20260128|15:26:43.216419|S|3|167.83|0|3
C|FLUT|20260128|15:26:43.831750|S|1|167.88|0|1
C|FLUT|20260128|15:48:51.661986|S|1|168.02|0|1
C|FLUT|20260128|15:52:11.495154|S|3|167.09|0|3
C|FLUT|20260128|15:52:11.495231|S|50|167.09|0|50
C|FLUT|20260128|15:52:11.495232|S|3|167.09|0|3
C|FLUT|20260128|15:52:11.495266|S|44|167.09|0|44
C|FLUT|20260128|15:53:27.373941|S|40|167.23|0|40
C|FLUT|20260128|15:53:27.373941|S|3|167.23|0|3
C|FLUT|20260128|15:53:27.374112|S|40|167.23|0|40
C|FLUT|20260128|15:53:27.374120|S|40|167.23|0|40
C|FLUT|20260128|15:53:27.374327|S|4|167.23|0|4
C|FLUT|20260128|15:53:27.374777|S|36|167.23|0|36
C|FLUT|20260128|15:53:27.374777|S|40|167.23|0|40
C|FLUT|20260128|15:53:27.374823|S|37|167.23|0|37
C|FLUT|20260128|15:53:27.376286|S|3|167.23|0|3
C|FLUT|20260128|15:53:27.376287|S|40|167.23|0|40
C|FLUT|20260128|15:53:27.453252|S|37|167.23|0|37
C|FLUT|20260128|15:57:47.470699|S|100|166.96|0|100
C|FLUT|20260128|15:59:08.856105|S|40|167|0|40
C|FLUT|20260128|15:59:37.222517|S|40|166.98|0|40
C|FLUT|20260128|15:59:42.239242|S|40|166.93|0|40
C|FLUT|20260128|15:59:45.592221|S|40|166.9|0|40
C|FLUT|20260128|15:59:45.729182|S|40|166.9|0|40
C|FLUT|20260128|15:59:45.860186|S|40|166.9|0|40
C|FLUT|20260128|15:59:46.153960|S|31|166.89|0|31
C|FLUT|20260128|15:59:46.154024|S|9|166.89|0|9
C|FLUT|20260128|15:59:46.546324|S|40|166.89|0|40
C|FLUT|20260128|15:59:46.643358|S|40|166.89|0|40
C|FLUT|20260128|15:59:46.741113|S|40|166.89|0|40
C|FLUT|20260128|15:59:46.791239|S|40|166.89|0|40
C|FLUT|20260128|15:59:48.648497|S|100|166.87|0|100
C|FLUT|20260128|15:59:48.648497|S|40|166.88|0|40
C|FLUT|20260128|15:59:48.701988|S|40|166.89|0|40
C|FLUT|20260128|15:59:48.751814|S|2|166.89|0|2
C|FLUT|20260128|15:59:50.632241|S|100|166.77|0|100
C|FLUX|20260128|15:25:44.666407|S|5|1.47|0|5
C|FLWS|20260128|10:11:04.450485|S|67|4.11|0|67
C|FLWS|20260128|10:30:15.500807|S|100|4.025|0|100
C|FLWS|20260128|11:06:19.954156|S|100|4.035|0|100
C|FLWS|20260128|11:37:29.622304|S|53|4.03|0|53
C|FLWS|20260128|11:41:51.166807|S|53|4.02|0|53
C|FLWS|20260128|14:30:32.049259|S|100|4.01|0|100
C|FLWS|20260128|14:31:00.272849|S|110|4.045|0|110
C|FLWS|20260128|14:31:00.372387|S|90|4.045|0|90
C|FLWS|20260128|14:31:07.759275|S|100|4.045|0|100
C|FLWS|20260128|14:32:59.468055|S|100|4.05|0|100
C|FLWS|20260128|14:34:27.329791|S|81|4|0|81
C|FLWS|20260128|15:11:30.348894|S|12|4.015|0|12
C|FLWS|20260128|15:18:27.877498|S|100|4.015|0|100
C|FLWS|20260128|15:20:51.114728|S|2|4.02|0|2
C|FLWS|20260128|15:47:49.622258|S|12|4.03|0|12
C|FLWS|20260128|15:47:54.751242|S|9|4.03|0|9
C|FLWS|20260128|15:59:15.258413|S|54|4.04|0|54
C|FLWS|20260128|15:59:15.258421|S|25|4.04|0|25
C|FLWS|20260128|15:59:15.258547|S|21|4.04|0|21
C|FLWS|20260128|15:59:44.122549|S|15|4.04|0|15
C|FLWS|20260128|15:59:47.391780|S|85|4.04|0|85
C|FLWS|20260128|15:59:50.460027|S|28|4.04|0|28
C|FLWS|20260128|15:59:54.851633|S|36|4.04|0|36
C|FLWS|20260128|15:59:56.866758|S|2|4.04|0|2
C|FLX|20260128|09:37:03.239490|S|100|3.13|0|100
C|FLX|20260128|10:05:06.768240|S|100|3.16|0|100
C|FLXR|20260128|15:21:27.529235|S|197|39.765|0|197
C|FLXR|20260128|15:21:27.529235|S|197|39.77|0|197
C|FLXS|20260128|09:46:11.568466|S|80|40.54|0|80
C|FLXS|20260128|09:46:11.568466|S|20|40.4|0|20
C|FLXS|20260128|09:46:21.570155|S|100|41.01|0|100
C|FLXS|20260128|12:15:56.556914|S|1|38.65|0|1
C|FLXS|20260128|12:15:56.666239|S|1|38.61|0|1
C|FLXS|20260128|12:16:02.549420|S|29|38.8|0|29
C|FLXS|20260128|12:16:27.986220|S|29|38.715|0|29
C|FLXS|20260128|12:40:28.409337|S|17|38.52|0|17
C|FLY|20260128|09:31:02.004740|S|100|29.05|0|100
C|FLY|20260128|09:33:02.231906|S|70|30.065|0|70
C|FLY|20260128|09:35:53.999964|S|100|29.06|0|100
C|FLY|20260128|09:38:15.333839|S|200|28|0|200
C|FLY|20260128|09:42:14.436935|S|100|28.685|0|100
C|FLY|20260128|09:59:48.019311|S|100|28.03|0|100
C|FLY|20260128|10:01:33.749994|S|100|27.92|0|100
C|FLY|20260128|10:06:51.043128|S|100|28.31|0|100
C|FLY|20260128|10:14:01.502023|S|5|28.08|0|5
C|FLY|20260128|10:29:50.252387|S|80|27.65|0|80
C|FLY|20260128|10:43:36.248579|S|1|27.96|0|1
C|FLY|20260128|10:59:57.523020|S|11|27.58|0|11
C|FLY|20260128|10:59:57.523029|S|11|27.58|0|11
C|FLY|20260128|10:59:57.524052|S|25|27.58|0|25
C|FLY|20260128|11:29:56.377981|S|90|28.34|0|90
C|FLY|20260128|11:34:46.062922|S|100|28.125|0|100
C|FLY|20260128|11:34:46.062922|S|100|28.19|0|100
C|FLY|20260128|11:46:50.523286|S|22|27.73|0|22
C|FLY|20260128|11:58:37.773166|S|1|28.11|0|1
C|FLY|20260128|12:19:40.592831|S|100|28.22|0|100
C|FLY|20260128|12:38:12.989317|S|1|28.33|0|1
C|FLY|20260128|12:51:59.997403|S|89|28.31|0|89
C|FLY|20260128|13:09:08.774675|S|100|28.11|0|100
C|FLY|20260128|13:09:08.822609|S|100|28.12|0|100
C|FLY|20260128|13:25:11.198493|S|100|28.385|0|100
C|FLY|20260128|13:25:11.199148|S|100|28.35|0|100
C|FLY|20260128|13:29:26.432291|S|100|28.55|0|100
C|FLY|20260128|13:32:50.113371|S|100|28.68|0|100
C|FLY|20260128|13:35:26.183980|S|3|28.94|0|3
C|FLY|20260128|13:35:30.321288|S|7|28.96|0|7
C|FLY|20260128|13:41:59.526474|S|100|28.9|0|100
C|FLY|20260128|13:42:38.890752|S|100|28.94|0|100
C|FLY|20260128|13:46:02.299445|S|100|28.85|0|100
C|FLY|20260128|13:47:42.600542|S|100|28.83|0|100
C|FLY|20260128|13:55:31.067262|S|11|28.64|0|11
C|FLY|20260128|14:00:15.608124|S|100|28.61|0|100
C|FLY|20260128|14:01:56.272876|S|89|28.6|0|89
C|FLY|20260128|14:06:57.192946|S|100|28.39|0|100
C|FLY|20260128|14:26:42.804051|S|12|28.68|0|12
C|FLY|20260128|14:29:51.129431|S|25|28.22|0|25
C|FLY|20260128|14:34:46.244620|S|12|28.4|0|12
C|FLY|20260128|14:42:27.815125|S|133|28.88|0|133
C|FLY|20260128|14:51:22.461620|S|1|29.11|0|1
C|FLY|20260128|15:21:21.503536|S|2|28.62|0|2
C|FLY|20260128|15:30:13.859353|S|1|28.55|0|1
C|FLY|20260128|15:30:13.861863|S|2|28.55|0|2
C|FLY|20260128|15:33:28.031926|S|2|28.65|0|2
C|FLY|20260128|15:33:28.031926|S|98|28.64|0|98
C|FLY|20260128|15:56:06.658941|S|100|28.545|0|100
C|FLYE|20260128|11:06:32.706698|S|1|6.15|0|1
C|FLYE|20260128|12:19:55.351282|S|1|6.15|0|1
C|FLYE|20260128|12:20:11.049403|S|1|6.13|0|1
C|FLYE|20260128|12:20:11.941149|S|1|6.1|0|1
C|FLYE|20260128|13:11:12.549788|S|1|6.15|0|1
C|FLYE|20260128|13:11:14.602089|S|1|6.1|0|1
C|FLYE|20260128|13:11:17.299636|S|1|6.08|0|1
C|FLYE|20260128|13:11:36.641914|S|1|6.09|0|1
C|FLYE|20260128|13:11:40.552362|S|10|6.08|0|10
C|FLYE|20260128|13:11:46.203666|S|1|6.08|0|1
C|FLYE|20260128|13:11:47.450893|S|1|6.1|0|1
C|FLYE|20260128|13:12:39.849196|S|5|6.11|0|5
C|FLYE|20260128|13:13:08.549358|S|40|6.07|0|40
C|FLYE|20260128|13:13:44.849595|S|1|6.07|0|1
C|FLYE|20260128|13:13:52.839487|S|1|6.04|0|1
C|FLYE|20260128|13:14:15.102927|S|1|6.06|0|1
C|FLYE|20260128|13:14:16.145150|S|1|6.05|0|1
C|FLYE|20260128|14:01:34.752540|S|1|6.1|0|1
C|FLYW|20260128|09:30:01.628239|S|100|13.56|0|100
C|FLYW|20260128|09:30:01.698014|S|100|13.57|0|100
C|FLYW|20260128|10:08:31.772965|S|10|13.205|0|10
C|FLYW|20260128|10:50:19.370400|S|100|13.22|0|100
C|FLYW|20260128|10:50:19.379978|S|50|13.22|0|50
C|FLYW|20260128|10:50:19.380041|S|50|13.22|0|50
C|FLYW|20260128|11:03:28.356202|S|6|13.14|0|6
C|FLYW|20260128|11:23:59.079379|S|100|13.08|0|100
C|FLYW|20260128|12:30:13.691680|S|100|13.09|0|100
C|FLYW|20260128|13:22:46.936897|S|100|13.11|0|100
C|FLYW|20260128|13:23:04.191462|S|1|13.11|0|1
C|FLYW|20260128|13:45:39.232221|S|100|13.13|0|100
C|FLYW|20260128|15:32:35.463718|S|20|13.18|0|20
C|FLYW|20260128|15:54:05.162843|S|1|13.15|0|1
C|FLYW|20260128|15:56:09.514281|S|70|13.15|0|70
C|FLYX|20260128|13:18:25.874254|S|100|3.185|0|100
C|FMBH|20260128|12:16:14.437953|S|10|42.08|0|10
C|FMBH|20260128|13:36:41.054376|S|7|42.07|0|7
C|FMBH|20260128|13:37:11.422799|S|7|42.07|0|7
C|FMBH|20260128|13:51:37.360429|S|25|42.205|0|25
C|FMBH|20260128|13:51:37.361015|S|5|42.185|0|5
C|FMBH|20260128|14:01:20.370886|S|56|42.21|0|56
C|FMBH|20260128|14:02:45.245196|S|1|42.16|0|1
C|FMBH|20260128|14:03:01.139788|S|3|42.14|0|3
C|FMBH|20260128|14:06:25.554935|S|7|42.11|0|7
C|FMC|20260128|09:32:00.304365|S|100|16.35|0|100
C|FMC|20260128|09:45:39.120512|S|1|16.23|0|1
C|FMC|20260128|09:56:14.414919|S|1|16.11|0|1
C|FMC|20260128|09:59:41.208255|S|100|16.07|0|100
C|FMC|20260128|10:02:16.441468|S|100|16.05|0|100
C|FMC|20260128|10:06:04.232382|S|63|16.07|0|63
C|FMC|20260128|10:06:04.232822|S|37|16.07|0|37
C|FMC|20260128|10:09:14.690448|S|80|16.04|0|80
C|FMC|20260128|10:10:37.038537|S|50|15.97|0|50
C|FMC|20260128|10:10:37.112420|E|100|15.95|0|100
C|FMC|20260128|10:26:26.516343|S|100|15.94|0|100
C|FMC|20260128|10:26:50.839494|S|100|15.91|0|100
C|FMC|20260128|10:26:50.839514|S|48|15.91|0|48
C|FMC|20260128|10:26:50.839539|S|52|15.91|0|52
C|FMC|20260128|10:27:19.963862|S|100|15.87|0|100
C|FMC|20260128|10:30:50.232131|S|100|15.87|0|100
C|FMC|20260128|10:34:48.078069|S|100|15.95|0|100
C|FMC|20260128|10:43:42.203836|S|100|15.965|0|100
C|FMC|20260128|10:46:19.271415|S|3|15.9|0|3
C|FMC|20260128|10:47:39.719934|S|100|15.9|0|100
C|FMC|20260128|10:53:02.835781|S|100|15.86|0|100
C|FMC|20260128|10:55:35.603679|S|100|15.9|0|100
C|FMC|20260128|10:58:15.087753|S|100|15.9|0|100
C|FMC|20260128|11:00:34.547755|S|100|15.87|0|100
C|FMC|20260128|11:09:47.244605|S|6|15.8|0|6
C|FMC|20260128|11:18:50.303912|S|63|15.78|0|63
C|FMC|20260128|11:18:50.303940|S|37|15.78|0|37
C|FMC|20260128|11:25:53.007778|S|100|15.74|0|100
C|FMC|20260128|11:30:43.121106|S|100|15.79|0|100
C|FMC|20260128|12:16:24.276674|S|100|15.88|0|100
C|FMC|20260128|12:16:24.276675|S|100|15.88|0|100
C|FMC|20260128|12:27:44.963177|S|109|15.89|0|109
C|FMC|20260128|12:27:44.963267|S|111|15.89|0|111
C|FMC|20260128|12:28:23.032771|S|100|15.9|0|100
C|FMC|20260128|12:29:23.501662|S|110|15.91|0|110
C|FMC|20260128|12:48:35.362524|S|98|15.9|0|98
C|FMC|20260128|12:48:35.362589|S|2|15.9|0|2
C|FMC|20260128|12:48:37.365040|S|100|15.9|0|100
C|FMC|20260128|12:50:16.341487|S|100|15.91|0|100
C|FMC|20260128|12:57:10.021129|S|200|16|0|200
C|FMC|20260128|12:57:10.021172|S|20|16|0|20
C|FMC|20260128|13:00:14.199464|S|100|16.03|0|100
C|FMC|20260128|13:09:48.877477|S|3|16.05|0|3
C|FMC|20260128|13:17:12.020732|S|100|16.02|0|100
C|FMC|20260128|13:22:21.995512|S|100|16.005|0|100
C|FMC|20260128|13:22:21.995590|S|10|16.005|0|10
C|FMC|20260128|13:29:45.187714|S|100|16.015|0|100
C|FMC|20260128|13:29:51.367170|S|10|16.015|0|10
C|FMC|20260128|13:37:55.425827|S|110|16.05|0|110
C|FMC|20260128|13:46:56.804390|S|1|16.045|0|1
C|FMC|20260128|13:47:47.314645|S|100|16.02|0|100
C|FMC|20260128|13:53:40.893120|S|100|15.96|0|100
C|FMC|20260128|13:53:40.893534|S|100|15.96|0|100
C|FMC|20260128|14:08:44.131271|S|100|15.92|0|100
C|FMC|20260128|14:28:31.876561|S|120|15.92|0|120
C|FMC|20260128|14:29:34.487032|S|100|15.88|0|100
C|FMC|20260128|14:29:34.487348|S|63|15.88|0|63
C|FMC|20260128|14:29:34.487949|S|75|15.88|0|75
C|FMC|20260128|14:29:34.488231|S|2|15.88|0|2
C|FMC|20260128|14:29:49.295248|S|41|15.85|0|41
C|FMC|20260128|14:29:49.295248|S|100|15.85|0|100
C|FMC|20260128|14:29:49.295471|S|100|15.85|0|100
C|FMC|20260128|14:29:49.295592|S|99|15.85|0|99
C|FMC|20260128|14:29:49.311618|S|100|15.85|0|100
C|FMC|20260128|14:29:52.454590|S|100|15.835|0|100
C|FMC|20260128|14:29:52.454591|S|60|15.83|0|60
C|FMC|20260128|14:29:52.454615|S|40|15.83|0|40
C|FMC|20260128|14:30:06.972203|S|120|15.78|0|120
C|FMC|20260128|14:30:08.953003|S|100|15.73|0|100
C|FMC|20260128|14:30:24.661561|S|100|15.765|0|100
C|FMC|20260128|14:30:24.661594|S|100|15.765|0|100
C|FMC|20260128|14:30:25.603925|S|100|15.765|0|100
C|FMC|20260128|14:30:35.233799|S|100|15.835|0|100
C|FMC|20260128|14:30:35.233892|S|100|15.83|0|100
C|FMC|20260128|14:30:38.416791|S|100|15.855|0|100
C|FMC|20260128|14:30:46.669064|S|200|15.885|0|200
C|FMC|20260128|14:30:50.427055|S|1|15.885|0|1
C|FMC|20260128|14:30:50.427305|S|200|15.88|0|200
C|FMC|20260128|14:31:00.139555|S|200|15.94|0|200
C|FMC|20260128|14:31:04.836195|S|20|15.95|0|20
C|FMC|20260128|14:31:07.687032|S|100|15.97|0|100
C|FMC|20260128|14:31:09.019061|S|100|15.97|0|100
C|FMC|20260128|14:31:09.795741|S|100|15.97|0|100
C|FMC|20260128|14:31:15.448103|S|100|15.97|0|100
C|FMC|20260128|14:31:22.915592|S|3|16|0|3
C|FMC|20260128|14:31:46.632274|S|120|15.99|0|120
C|FMC|20260128|14:33:56.184946|S|100|15.89|0|100
C|FMC|20260128|14:34:12.398955|S|63|15.92|0|63
C|FMC|20260128|14:34:12.399024|S|100|15.92|0|100
C|FMC|20260128|14:34:12.399051|S|63|15.92|0|63
C|FMC|20260128|14:34:29.127313|S|100|15.885|0|100
C|FMC|20260128|14:35:23.612757|S|100|15.95|0|100
C|FMC|20260128|14:37:03.257381|S|44|15.92|0|44
C|FMC|20260128|14:37:29.592496|S|100|15.825|0|100
C|FMC|20260128|14:37:48.866583|S|100|15.845|0|100
C|FMC|20260128|14:42:51.695890|S|11|15.81|0|11
C|FMC|20260128|14:43:28.699094|S|100|15.8|0|100
C|FMC|20260128|14:44:15.217475|S|100|15.8|0|100
C|FMC|20260128|14:45:05.922208|S|33|15.78|0|33
C|FMC|20260128|15:02:19.176794|S|100|15.89|0|100
C|FMC|20260128|15:11:05.631427|S|100|15.94|0|100
C|FMC|20260128|15:21:09.026488|S|75|15.92|0|75
C|FMC|20260128|15:28:29.720731|S|10|15.985|0|10
C|FMC|20260128|15:31:37.549214|S|100|16|0|100
C|FMC|20260128|15:33:10.463406|S|33|16.01|0|33
C|FMC|20260128|15:34:00.688974|S|100|16|0|100
C|FMC|20260128|15:35:00.320659|S|100|15.99|0|100
C|FMC|20260128|15:37:42.368642|S|6|15.995|0|6
C|FMC|20260128|15:39:25.469196|S|17|16.01|0|17
C|FMC|20260128|15:40:47.167750|S|100|15.96|0|100
C|FMC|20260128|15:43:02.088409|S|5|15.99|0|5
C|FMC|20260128|15:43:02.088409|S|12|15.99|0|12
C|FMC|20260128|15:43:46.020054|S|18|15.99|0|18
C|FMC|20260128|15:43:54.374902|S|1|16|0|1
C|FMC|20260128|15:44:30.397702|S|100|15.99|0|100
C|FMC|20260128|15:44:30.397702|S|100|15.99|0|100
C|FMC|20260128|15:44:47.060752|S|1|16|0|1
C|FMC|20260128|15:45:26.294143|S|100|16|0|100
C|FMC|20260128|15:45:26.294143|S|16|16|0|16
C|FMC|20260128|15:45:50.236828|S|2|16.01|0|2
C|FMC|20260128|15:47:24.074205|S|100|16.03|0|100
C|FMC|20260128|15:48:25.359313|S|6|16.02|0|6
C|FMC|20260128|15:48:25.359313|S|85|16.02|0|85
C|FMC|20260128|15:48:33.833335|S|11|16.03|0|11
C|FMC|20260128|15:48:59.158595|S|100|16.02|0|100
C|FMC|20260128|15:49:00.310496|S|100|16.02|0|100
C|FMC|20260128|15:49:23.122066|S|100|16.02|0|100
C|FMC|20260128|15:49:24.430392|S|370|16.02|0|370
C|FMC|20260128|15:49:24.683439|S|100|16.02|0|100
C|FMC|20260128|15:49:28.384667|S|6|16.01|0|6
C|FMC|20260128|15:49:31.962087|S|190|16|0|190
C|FMC|20260128|15:49:53.338508|S|100|15.98|0|100
C|FMC|20260128|15:49:55.094002|S|100|15.99|0|100
C|FMC|20260128|15:49:55.108459|S|190|15.99|0|190
C|FMC|20260128|15:50:00.619606|S|100|16.01|0|100
C|FMC|20260128|15:51:49.897794|S|40|16.03|0|40
C|FMC|20260128|15:52:24.516677|S|100|16.03|0|100
C|FMC|20260128|15:52:24.516677|S|100|16.03|0|100
C|FMC|20260128|15:53:36.801467|S|23|16.04|0|23
C|FMC|20260128|15:53:38.833500|S|77|16.04|0|77
C|FMC|20260128|15:55:16.319332|S|3|16.05|0|3
C|FMC|20260128|15:55:16.323114|S|63|16.06|0|63
C|FMC|20260128|15:55:16.323194|S|127|16.06|0|127
C|FMC|20260128|15:55:41.472169|S|3|16.06|0|3
C|FMC|20260128|15:55:41.472169|S|6|16.06|0|6
C|FMC|20260128|15:56:46.588487|S|14|16.06|0|14
C|FMC|20260128|15:56:46.588487|S|100|16.06|0|100
C|FMC|20260128|15:56:46.588487|S|8|16.06|0|8
C|FMC|20260128|15:56:46.588487|S|13|16.06|0|13
C|FMC|20260128|15:56:46.588488|S|18|16.06|0|18
C|FMC|20260128|15:56:47.675747|S|96|16.06|0|96
C|FMC|20260128|15:57:04.609269|S|78|16.055|0|78
C|FMC|20260128|15:57:04.609269|S|22|16.055|0|22
C|FMC|20260128|15:57:04.666769|S|28|16.06|0|28
C|FMC|20260128|15:57:55.040441|S|20|16.07|0|20
C|FMC|20260128|15:57:55.040441|S|16|16.07|0|16
C|FMC|20260128|15:57:55.040442|S|29|16.07|0|29
C|FMC|20260128|15:57:55.040444|S|21|16.07|0|21
C|FMC|20260128|15:58:46.072790|S|200|16.055|0|200
C|FMC|20260128|15:58:46.072791|S|198|16.055|0|198
C|FMC|20260128|15:58:46.072791|S|200|16.05|0|200
C|FMC|20260128|15:58:46.072791|S|198|16.05|0|198
C|FMC|20260128|15:58:55.135863|S|100|16.05|0|100
C|FMC|20260128|15:59:16.483132|S|20|16.05|0|20
C|FMC|20260128|15:59:16.483133|S|57|16.05|0|57
C|FMC|20260128|15:59:17.058024|S|43|16.05|0|43
C|FMC|20260128|15:59:17.058024|S|10|16.05|0|10
C|FMC|20260128|15:59:17.058025|S|87|16.05|0|87
C|FMC|20260128|15:59:17.058025|S|100|16.05|0|100
C|FMC|20260128|15:59:17.169595|S|100|16.05|0|100
C|FMC|20260128|15:59:30.995687|S|100|16.03|0|100
C|FMC|20260128|15:59:36.294217|S|100|16.02|0|100
C|FMC|20260128|15:59:36.890386|S|1|16.02|0|1
C|FMC|20260128|15:59:37.406478|S|2|16.02|0|2
C|FMC|20260128|15:59:40.273776|S|14|16.02|0|14
C|FMC|20260128|15:59:40.273776|S|100|16.02|0|100
C|FMC|20260128|15:59:41.851502|S|27|16.015|0|27
C|FMC|20260128|15:59:42.073379|S|10|16.015|0|10
C|FMC|20260128|15:59:46.271797|S|45|16.01|0|45
C|FMC|20260128|15:59:48.316221|S|100|16.01|0|100
C|FMC|20260128|15:59:48.554993|S|23|16.01|0|23
C|FMC|20260128|15:59:48.554993|S|11|16.01|0|11
C|FMC|20260128|15:59:49.048030|S|30|16.02|0|30
C|FMC|20260128|15:59:49.324298|S|10|16.015|0|10
C|FMC|20260128|15:59:50.547470|S|100|16.01|0|100
C|FMC|20260128|15:59:50.761147|S|100|16.01|0|100
C|FMC|20260128|15:59:51.024803|S|100|16|0|100
C|FMC|20260128|15:59:51.727056|S|100|16.01|0|100
C|FMC|20260128|15:59:51.919531|S|19|16|0|19
C|FMC|20260128|15:59:52.189165|S|45|16.01|0|45
C|FMC|20260128|15:59:52.474552|S|100|16|0|100
C|FMC|20260128|15:59:52.668067|S|55|16.01|0|55
C|FMC|20260128|15:59:53.785894|S|100|16.01|0|100
C|FMC|20260128|15:59:53.817025|S|100|16.01|0|100
C|FMC|20260128|15:59:53.945320|S|1|16.01|0|1
C|FMC|20260128|15:59:53.945330|S|99|16.01|0|99
C|FMC|20260128|15:59:54.043803|S|100|16.01|0|100
C|FMC|20260128|15:59:54.214018|S|1|16.01|0|1
C|FMC|20260128|15:59:54.344392|S|1|16.01|0|1
C|FMC|20260128|15:59:54.355107|S|98|16.01|0|98
C|FMC|20260128|15:59:54.681499|S|100|16.01|0|100
C|FMC|20260128|15:59:54.771320|S|1|16.01|0|1
C|FMC|20260128|15:59:54.771846|S|1|16.01|0|1
C|FMC|20260128|15:59:54.996198|S|98|16.01|0|98
C|FMC|20260128|15:59:55.090865|S|2|16.01|0|2
C|FMC|20260128|15:59:55.155471|S|100|16|0|100
C|FMC|20260128|15:59:55.295410|S|1|16.01|0|1
C|FMC|20260128|15:59:55.389028|S|10|16.01|0|10
C|FMC|20260128|15:59:55.534863|S|3|16.01|0|3
C|FMC|20260128|15:59:55.564648|S|84|16.01|0|84
C|FMC|20260128|15:59:55.629570|S|10|16.01|0|10
C|FMC|20260128|15:59:55.686735|S|1|16.01|0|1
C|FMC|20260128|15:59:56.471360|S|87|16.01|0|87
C|FMC|20260128|15:59:56.791510|S|2|16.01|0|2
C|FMC|20260128|15:59:56.791510|S|12|16.01|0|12
C|FMC|20260128|15:59:56.829979|S|37|16.01|0|37
C|FMC|20260128|15:59:58.060782|S|61|16.01|0|61
C|FMC|20260128|15:59:58.060782|S|20|16.01|0|20
C|FMC|20260128|15:59:58.769085|S|100|16.01|0|100
C|FMC|20260128|15:59:58.769085|S|19|16.01|0|19
C|FMC|20260128|15:59:58.769086|S|94|16.01|0|94
C|FMC|20260128|15:59:58.841275|S|31|16.01|0|31
C|FMN|20260128|11:04:19.680679|S|100|11.18|0|100
C|FMNB|20260128|10:18:43.626806|S|300|12.865|0|300
C|FMNB|20260128|11:09:49.592109|S|75|12.81|0|75
C|FMNB|20260128|11:43:58.103365|S|85|12.65|0|85
C|FMNB|20260128|12:40:31.122858|S|43|12.55|0|43
C|FMNB|20260128|12:40:31.122871|S|43|12.55|0|43
C|FMNB|20260128|12:40:31.123125|S|1|12.55|0|1
C|FMNB|20260128|13:04:46.232014|S|6|12.54|0|6
C|FMNB|20260128|14:21:58.546332|S|100|12.67|0|100
C|FMS|20260128|14:34:48.580326|S|150|22.175|0|150
C|FMS|20260128|14:43:28.967857|S|100|22.155|0|100
C|FMS|20260128|14:58:15.171080|S|4|22.21|0|4
C|FMS|20260128|14:59:22.304184|S|96|22.21|0|96
C|FMS|20260128|15:40:42.741709|S|134|22.235|0|134
C|FMS|20260128|15:40:43.838045|S|134|22.235|0|134
C|FMS|20260128|15:48:05.296988|S|225|22.195|0|225
C|FMS|20260128|15:52:41.360698|S|225|22.135|0|225
C|FMS|20260128|15:59:42.557198|S|95|22.19|0|95
C|FMS|20260128|15:59:57.505470|S|50|22.18|0|50
C|FMST|20260128|09:59:57.792448|S|10|2.3|0|10
C|FMST|20260128|09:59:57.792514|S|10|2.3|0|10
C|FMST|20260128|09:59:57.793566|S|100|2.3|0|100
C|FMST|20260128|11:06:06.776327|S|100|2.32|0|100
C|FMST|20260128|11:41:07.774359|S|99|2.3|0|99
C|FMST|20260128|11:42:47.975488|S|100|2.26|0|100
C|FMST|20260128|11:45:05.094596|S|100|2.26|0|100
C|FMST|20260128|11:45:19.935616|S|100|2.26|0|100
C|FMST|20260128|11:45:21.161960|S|100|2.26|0|100
C|FMST|20260128|11:45:35.411968|S|100|2.26|0|100
C|FMST|20260128|11:45:52.313835|S|100|2.26|0|100
C|FMST|20260128|11:46:08.162404|S|100|2.26|0|100
C|FMST|20260128|11:46:20.923928|S|100|2.26|0|100
C|FMST|20260128|11:54:04.883684|S|100|2.27|0|100
C|FMST|20260128|13:08:40.926155|S|6|2.275|0|6
C|FMST|20260128|15:08:29.234821|S|100|2.27|0|100
C|FMST|20260128|15:27:59.507276|S|100|2.27|0|100
C|FMST|20260128|15:52:18.477851|S|97|2.26|0|97
C|FMST|20260128|15:52:18.522059|S|100|2.26|0|100
C|FMST|20260128|15:52:18.531107|S|100|2.26|0|100
C|FMST|20260128|15:57:51.837583|S|100|2.27|0|100
C|FMST|20260128|15:57:51.838393|S|100|2.26|0|100
C|FMST|20260128|15:59:21.901771|S|100|2.27|0|100
C|FMX|20260128|09:31:56.272149|S|18|106.9|0|18
C|FMX|20260128|12:24:21.204450|S|18|106.74|0|18
C|FMX|20260128|12:39:49.921383|S|5|106.84|0|5
C|FMX|20260128|12:51:46.649771|S|1|107.03|0|1
C|FMX|20260128|13:02:16.802727|S|1|107.25|0|1
C|FMX|20260128|13:45:36.402775|S|11|107.45|0|11
C|FMX|20260128|13:46:25.245297|S|100|107.47|0|100
C|FMX|20260128|13:47:26.761697|S|1|107.34|0|1
C|FMX|20260128|14:09:05.925178|S|100|107.49|0|100
C|FMX|20260128|14:29:15.369780|S|25|107.455|0|25
C|FMX|20260128|15:00:20.049373|S|58|107.27|0|58
C|FN|20260128|09:41:35.787060|S|1|506.3|0|1
C|FN|20260128|09:48:23.945315|S|4|494.66|0|4
C|FN|20260128|10:03:34.434362|S|40|490.13|0|40
C|FN|20260128|10:25:24.138466|S|20|491.97|0|20
C|FN|20260128|10:39:39.501857|S|4|487.98|0|4
C|FN|20260128|10:44:28.709817|S|2|485.43|0|2
C|FN|20260128|11:02:50.832657|S|4|490.55|0|4
C|FN|20260128|11:02:50.832658|S|4|490.55|0|4
C|FN|20260128|11:11:58.155077|S|2|490.12|0|2
C|FN|20260128|11:39:08.505675|S|9|493.99|0|9
C|FN|20260128|11:39:08.505675|S|51|494.04|0|51
C|FN|20260128|11:39:08.505740|S|60|493.98|0|60
C|FN|20260128|11:42:35.330068|S|40|493|0|40
C|FN|20260128|11:42:37.650646|S|50|492.68|0|50
C|FN|20260128|11:43:30.498481|S|21|493.92|0|21
C|FN|20260128|11:57:56.025048|S|2|493.54|0|2
C|FN|20260128|11:58:31.624201|S|7|493.06|0|7
C|FN|20260128|11:58:31.624402|S|3|493|0|3
C|FN|20260128|11:58:31.624402|S|2|493|0|2
C|FN|20260128|11:58:31.624402|S|2|493|0|2
C|FN|20260128|12:11:06.134268|S|16|493.84|0|16
C|FN|20260128|12:11:06.134268|S|24|493.85|0|24
C|FN|20260128|12:12:57.955368|S|4|492.94|0|4
C|FN|20260128|12:17:13.167115|S|5|493.74|0|5
C|FN|20260128|12:17:30.382225|S|4|493.9|0|4
C|FN|20260128|12:19:06.608799|S|4|494.63|0|4
C|FN|20260128|12:30:47.479644|S|1|492.27|0|1
C|FN|20260128|12:31:49.969786|S|40|492.76|0|40
C|FN|20260128|13:02:37.150724|S|4|494.12|0|4
C|FN|20260128|13:04:46.730868|S|4|495.41|0|4
C|FN|20260128|13:05:13.716872|S|4|495.61|0|4
C|FN|20260128|13:11:34.873597|S|11|493.91|0|11
C|FN|20260128|13:13:50.765073|S|24|495.69|0|24
C|FN|20260128|13:14:00.332718|S|1|496.06|0|1
C|FN|20260128|13:14:34.983972|S|24|496.06|0|24
C|FN|20260128|13:14:43.174885|S|3|495.86|0|3
C|FN|20260128|13:32:44.550578|S|1|494.61|0|1
C|FN|20260128|13:32:49.228696|S|7|494.61|0|7
C|FN|20260128|13:36:34.699120|S|5|496.14|0|5
C|FN|20260128|13:55:44.445405|S|4|494.7|0|4
C|FN|20260128|14:00:01.841101|S|4|494.52|0|4
C|FN|20260128|14:16:22.462661|S|4|499|0|4
C|FN|20260128|14:18:09.040457|S|18|498.29|0|18
C|FN|20260128|14:21:51.015704|S|1|496.1|0|1
C|FN|20260128|14:22:47.111675|S|1|496.68|0|1
C|FN|20260128|14:24:16.450597|S|4|497.96|0|4
C|FN|20260128|14:24:16.450597|S|8|497.96|0|8
C|FN|20260128|14:30:28.296718|S|3|494.55|0|3
C|FN|20260128|14:30:28.448617|S|5|494.55|0|5
C|FN|20260128|14:30:34.211284|S|2|494.57|0|2
C|FN|20260128|14:30:34.311775|S|5|494.57|0|5
C|FN|20260128|14:30:34.512248|S|5|494.57|0|5
C|FN|20260128|14:31:14.805841|S|4|498.98|0|4
C|FN|20260128|14:32:54.279109|S|4|494.47|0|4
C|FN|20260128|14:34:59.053455|S|10|499.42|0|10
C|FN|20260128|14:35:18.259299|S|4|499.94|0|4
C|FN|20260128|14:37:29.101642|S|2|501.81|0|2
C|FN|20260128|14:58:47.014895|S|10|501.23|0|10
C|FN|20260128|15:04:50.681848|S|4|500|0|4
C|FN|20260128|15:21:47.923674|S|80|500.13|0|80
C|FN|20260128|15:28:39.336662|S|2|500.31|0|2
C|FN|20260128|15:28:54.352844|S|17|499.12|0|17
C|FN|20260128|15:28:54.352901|S|17|499.12|0|17
C|FN|20260128|15:28:56.009972|S|17|499.11|0|17
C|FN|20260128|15:34:06.227258|S|1|498.58|0|1
C|FN|20260128|15:35:34.969733|S|4|497|0|4
C|FN|20260128|15:43:49.341807|S|4|497.25|0|4
C|FN|20260128|15:44:53.604391|S|1|497.45|0|1
C|FN|20260128|15:47:12.481308|S|4|497.48|0|4
C|FN|20260128|15:48:17.470235|S|2|496.92|0|2
C|FN|20260128|15:53:55.865943|S|4|498.95|0|4
C|FN|20260128|15:54:31.940044|S|4|499.19|0|4
C|FN|20260128|15:54:57.700008|S|4|498.56|0|4
C|FN|20260128|15:56:25.100994|S|100|500.335|0|100
C|FN|20260128|15:56:40.464237|S|9|500.16|0|9
C|FN|20260128|15:57:09.950172|S|19|500.68|0|19
C|FN|20260128|15:58:20.397837|S|2|500.34|0|2
C|FN|20260128|15:59:15.496198|S|4|501.21|0|4
C|FN|20260128|15:59:16.529521|S|20|501.04|0|20
C|FN|20260128|15:59:18.067124|S|124|501.04|0|124
C|FN|20260128|15:59:47.588325|S|2|500.79|0|2
C|FNB|20260128|09:37:11.771002|S|30|17.39|0|30
C|FNB|20260128|09:37:52.964915|S|10|17.37|0|10
C|FNB|20260128|09:38:24.784323|S|16|17.38|0|16
C|FNB|20260128|09:38:29.034504|S|10|17.39|0|10
C|FNB|20260128|09:40:26.876023|S|10|17.41|0|10
C|FNB|20260128|09:41:00.419329|S|20|17.41|0|20
C|FNB|20260128|09:46:34.345753|S|14|17.38|0|14
C|FNB|20260128|09:46:56.325643|S|18|17.4|0|18
C|FNB|20260128|09:47:10.724421|S|10|17.41|0|10
C|FNB|20260128|09:49:00.107586|S|30|17.4|0|30
C|FNB|20260128|09:49:34.029712|S|10|17.4|0|10
C|FNB|20260128|09:50:42.900935|S|26|17.41|0|26
C|FNB|20260128|09:53:35.174658|S|10|17.4|0|10
C|FNB|20260128|09:56:27.331511|S|10|17.38|0|10
C|FNB|20260128|09:59:06.123938|S|10|17.38|0|10
C|FNB|20260128|09:59:30.117358|S|5|17.39|0|5
C|FNB|20260128|09:59:32.780190|S|5|17.39|0|5
C|FNB|20260128|09:59:45.411629|S|20|17.39|0|20
C|FNB|20260128|09:59:48.569320|S|2|17.39|0|2
C|FNB|20260128|09:59:53.063535|S|8|17.39|0|8
C|FNB|20260128|10:00:00.067370|S|10|17.39|0|10
C|FNB|20260128|10:01:05.324208|S|10|17.37|0|10
C|FNB|20260128|10:05:02.037155|S|14|17.34|0|14
C|FNB|20260128|10:06:46.311411|S|17|17.3|0|17
C|FNB|20260128|10:07:33.719193|S|20|17.31|0|20
C|FNB|20260128|10:07:38.753391|S|10|17.31|0|10
C|FNB|20260128|10:08:06.372923|S|5|17.31|0|5
C|FNB|20260128|10:08:08.594239|S|5|17.31|0|5
C|FNB|20260128|10:11:00.746897|S|20|17.29|0|20
C|FNB|20260128|10:12:37.811398|S|10|17.29|0|10
C|FNB|20260128|10:13:13.019600|S|20|17.29|0|20
C|FNB|20260128|10:13:16.231352|S|20|17.29|0|20
C|FNB|20260128|10:14:19.387876|S|20|17.28|0|20
C|FNB|20260128|10:14:36.217525|S|2|17.29|0|2
C|FNB|20260128|10:15:39.612866|S|4|17.33|0|4
C|FNB|20260128|10:16:52.403802|S|4|17.3|0|4
C|FNB|20260128|10:16:54.562501|S|6|17.3|0|6
C|FNB|20260128|10:20:09.414783|S|18|17.3|0|18
C|FNB|20260128|10:20:12.524373|S|13|17.3|0|13
C|FNB|20260128|10:21:48.651267|S|100|17.3|0|100
C|FNB|20260128|10:21:48.651267|S|100|17.3|0|100
C|FNB|20260128|10:22:16.104293|S|100|17.3|0|100
C|FNB|20260128|10:22:19.108305|S|100|17.3|0|100
C|FNB|20260128|10:22:42.711648|S|100|17.31|0|100
C|FNB|20260128|10:22:42.711648|S|100|17.31|0|100
C|FNB|20260128|10:23:01.278686|S|13|17.31|0|13
C|FNB|20260128|10:24:09.457896|S|100|17.32|0|100
C|FNB|20260128|10:24:09.457896|S|20|17.32|0|20
C|FNB|20260128|10:24:09.457897|S|100|17.32|0|100
C|FNB|20260128|10:24:09.457897|S|10|17.32|0|10
C|FNB|20260128|10:26:29.156589|S|100|17.32|0|100
C|FNB|20260128|10:26:29.156589|S|19|17.32|0|19
C|FNB|20260128|10:26:29.156589|S|100|17.32|0|100
C|FNB|20260128|10:27:09.106766|S|100|17.32|0|100
C|FNB|20260128|10:27:09.106766|S|100|17.32|0|100
C|FNB|20260128|10:27:09.106767|S|18|17.32|0|18
C|FNB|20260128|10:27:16.581508|S|100|17.32|0|100
C|FNB|20260128|10:27:26.322602|S|18|17.33|0|18
C|FNB|20260128|10:27:54.438371|S|10|17.33|0|10
C|FNB|20260128|10:29:07.381661|S|3|17.34|0|3
C|FNB|20260128|10:29:29.936556|S|97|17.34|0|97
C|FNB|20260128|10:29:29.936557|S|100|17.34|0|100
C|FNB|20260128|10:29:29.936557|S|14|17.34|0|14
C|FNB|20260128|10:29:29.937012|S|181|17.34|0|181
C|FNB|20260128|10:29:29.937049|S|100|17.34|0|100
C|FNB|20260128|10:29:36.749996|S|3|17.34|0|3
C|FNB|20260128|10:29:50.129515|S|4|17.34|0|4
C|FNB|20260128|10:29:58.186927|S|15|17.34|0|15
C|FNB|20260128|10:29:58.186927|S|100|17.34|0|100
C|FNB|20260128|10:29:58.186927|S|93|17.34|0|93
C|FNB|20260128|10:31:33.372740|S|100|17.35|0|100
C|FNB|20260128|10:31:33.372740|S|100|17.35|0|100
C|FNB|20260128|10:31:39.728850|S|100|17.36|0|100
C|FNB|20260128|10:32:02.027239|S|2|17.37|0|2
C|FNB|20260128|10:32:04.678010|S|98|17.37|0|98
C|FNB|20260128|10:32:40.026943|S|100|17.37|0|100
C|FNB|20260128|10:33:09.959177|S|100|17.37|0|100
C|FNB|20260128|10:33:37.919803|S|100|17.38|0|100
C|FNB|20260128|10:33:37.919804|S|100|17.38|0|100
C|FNB|20260128|10:34:33.686314|S|100|17.39|0|100
C|FNB|20260128|10:34:33.686314|S|16|17.39|0|16
C|FNB|20260128|10:34:33.686314|S|100|17.39|0|100
C|FNB|20260128|10:34:50.651080|S|1|17.38|0|1
C|FNB|20260128|10:34:50.651080|S|24|17.38|0|24
C|FNB|20260128|10:34:50.651080|S|6|17.38|0|6
C|FNB|20260128|10:35:08.478073|S|100|17.38|0|100
C|FNB|20260128|10:36:09.486281|S|7|17.39|0|7
C|FNB|20260128|10:36:12.044539|S|93|17.39|0|93
C|FNB|20260128|10:36:12.044540|S|100|17.39|0|100
C|FNB|20260128|10:36:12.044540|S|15|17.39|0|15
C|FNB|20260128|10:36:26.077670|S|100|17.4|0|100
C|FNB|20260128|10:36:26.077671|S|100|17.4|0|100
C|FNB|20260128|10:37:13.178339|S|100|17.4|0|100
C|FNB|20260128|10:38:26.593739|S|9|17.41|0|9
C|FNB|20260128|10:40:25.393205|S|4|17.41|0|4
C|FNB|20260128|10:40:26.676003|S|87|17.41|0|87
C|FNB|20260128|10:40:26.676004|S|12|17.41|0|12
C|FNB|20260128|10:40:26.676416|S|88|17.41|0|88
C|FNB|20260128|10:40:26.676417|S|100|17.41|0|100
C|FNB|20260128|10:40:26.676417|S|100|17.41|0|100
C|FNB|20260128|10:40:26.676417|S|13|17.41|0|13
C|FNB|20260128|10:42:00.634329|S|100|17.38|0|100
C|FNB|20260128|10:43:07.683526|S|100|17.36|0|100
C|FNB|20260128|10:43:07.683526|S|100|17.36|0|100
C|FNB|20260128|10:43:07.683527|S|100|17.36|0|100
C|FNB|20260128|10:43:15.685373|S|100|17.37|0|100
C|FNB|20260128|10:43:15.685374|S|100|17.37|0|100
C|FNB|20260128|10:43:15.685374|S|97|17.37|0|97
C|FNB|20260128|10:43:15.685453|S|3|17.37|0|3
C|FNB|20260128|10:43:18.927855|S|51|17.37|0|51
C|FNB|20260128|10:43:33.354722|S|49|17.37|0|49
C|FNB|20260128|10:43:33.354722|S|100|17.37|0|100
C|FNB|20260128|10:45:11.917623|S|100|17.36|0|100
C|FNB|20260128|10:45:21.403903|S|100|17.36|0|100
C|FNB|20260128|10:45:50.634428|S|100|17.37|0|100
C|FNB|20260128|10:45:50.634429|S|100|17.37|0|100
C|FNB|20260128|10:45:50.634429|S|100|17.37|0|100
C|FNB|20260128|10:46:40.401471|S|100|17.38|0|100
C|FNB|20260128|10:46:48.695985|S|100|17.37|0|100
C|FNB|20260128|10:49:36.403193|S|2|17.36|0|2
C|FNB|20260128|10:49:36.545225|S|98|17.36|0|98
C|FNB|20260128|10:50:40.568308|S|100|17.36|0|100
C|FNB|20260128|10:50:40.568308|S|11|17.36|0|11
C|FNB|20260128|10:50:40.568308|S|100|17.36|0|100
C|FNB|20260128|10:50:57.411646|S|100|17.37|0|100
C|FNB|20260128|10:50:57.411647|S|15|17.37|0|15
C|FNB|20260128|10:50:58.524200|S|100|17.36|0|100
C|FNB|20260128|10:51:16.105379|S|100|17.36|0|100
C|FNB|20260128|10:51:32.981734|S|4|17.36|0|4
C|FNB|20260128|10:51:33.695452|S|96|17.36|0|96
C|FNB|20260128|10:51:53.965765|S|33|17.37|0|33
C|FNB|20260128|10:51:53.965765|S|100|17.37|0|100
C|FNB|20260128|10:52:34.075941|S|15|17.37|0|15
C|FNB|20260128|10:52:54.428769|S|12|17.37|0|12
C|FNB|20260128|10:53:46.516836|S|100|17.37|0|100
C|FNB|20260128|10:53:46.516836|S|100|17.37|0|100
C|FNB|20260128|10:53:46.516836|S|11|17.37|0|11
C|FNB|20260128|10:54:14.959912|S|13|17.37|0|13
C|FNB|20260128|10:54:19.137894|S|10|17.37|0|10
C|FNB|20260128|10:55:03.788214|S|100|17.38|0|100
C|FNB|20260128|10:55:03.800096|S|16|17.38|0|16
C|FNB|20260128|10:55:03.800096|S|100|17.38|0|100
C|FNB|20260128|10:55:10.036428|S|19|17.38|0|19
C|FNB|20260128|10:55:16.154802|S|2|17.38|0|2
C|FNB|20260128|10:55:21.982570|S|8|17.38|0|8
C|FNB|20260128|10:55:55.982921|S|100|17.38|0|100
C|FNB|20260128|10:55:55.982922|S|100|17.38|0|100
C|FNB|20260128|10:57:18.696219|S|6|17.36|0|6
C|FNB|20260128|10:57:31.322858|S|100|17.36|0|100
C|FNB|20260128|10:57:31.322859|S|100|17.36|0|100
C|FNB|20260128|10:57:31.322859|S|16|17.36|0|16
C|FNB|20260128|10:58:15.823755|S|10|17.37|0|10
C|FNB|20260128|10:58:15.823755|S|100|17.37|0|100
C|FNB|20260128|11:00:06.557724|S|49|17.38|0|49
C|FNB|20260128|11:00:43.525240|S|5|17.38|0|5
C|FNB|20260128|11:00:55.361662|S|25|17.39|0|25
C|FNB|20260128|11:00:55.361707|S|45|17.39|0|45
C|FNB|20260128|11:00:55.361707|S|75|17.39|0|75
C|FNB|20260128|11:05:18.182206|S|98|17.37|0|98
C|FNB|20260128|11:06:31.190006|S|2|17.37|0|2
C|FNB|20260128|11:06:31.190007|S|100|17.37|0|100
C|FNB|20260128|11:06:31.190007|S|100|17.37|0|100
C|FNB|20260128|11:07:57.513262|S|100|17.37|0|100
C|FNB|20260128|11:09:47.707703|S|100|17.35|0|100
C|FNB|20260128|11:11:01.965247|S|100|17.35|0|100
C|FNB|20260128|11:12:19.868059|S|1|17.35|0|1
C|FNB|20260128|11:14:30.300166|S|21|17.34|0|21
C|FNB|20260128|11:16:33.579598|S|6|17.33|0|6
C|FNB|20260128|11:16:33.579598|S|6|17.33|0|6
C|FNB|20260128|11:16:56.084620|S|100|17.34|0|100
C|FNB|20260128|11:21:20.253877|S|9|17.33|0|9
C|FNB|20260128|11:22:30.288434|S|100|17.32|0|100
C|FNB|20260128|11:22:30.288435|S|37|17.32|0|37
C|FNB|20260128|11:22:37.793838|S|10|17.32|0|10
C|FNB|20260128|11:25:07.634967|S|100|17.32|0|100
C|FNB|20260128|11:25:07.634967|S|100|17.32|0|100
C|FNB|20260128|11:25:07.634968|S|39|17.32|0|39
C|FNB|20260128|11:26:00.227873|S|100|17.33|0|100
C|FNB|20260128|11:26:30.813017|S|100|17.33|0|100
C|FNB|20260128|11:26:34.303110|S|100|17.34|0|100
C|FNB|20260128|11:27:42.965842|S|100|17.33|0|100
C|FNB|20260128|11:29:00.807540|S|100|17.34|0|100
C|FNB|20260128|11:29:18.609395|S|100|17.35|0|100
C|FNB|20260128|11:29:18.609395|S|100|17.35|0|100
C|FNB|20260128|11:30:46.718585|S|30|17.34|0|30
C|FNB|20260128|11:31:04.450017|S|6|17.33|0|6
C|FNB|20260128|11:31:32.476840|S|6|17.32|0|6
C|FNB|20260128|11:32:32.673163|S|100|17.32|0|100
C|FNB|20260128|11:32:32.673163|S|100|17.32|0|100
C|FNB|20260128|11:35:26.617378|S|100|17.31|0|100
C|FNB|20260128|11:35:26.617378|S|100|17.31|0|100
C|FNB|20260128|11:37:37.382869|S|100|17.31|0|100
C|FNB|20260128|11:37:37.382870|S|100|17.31|0|100
C|FNB|20260128|11:37:54.518444|S|11|17.31|0|11
C|FNB|20260128|11:37:59.278104|S|10|17.31|0|10
C|FNB|20260128|11:38:27.537129|S|10|17.31|0|10
C|FNB|20260128|11:38:54.511507|S|19|17.31|0|19
C|FNB|20260128|11:40:39.910010|S|100|17.31|0|100
C|FNB|20260128|11:42:27.268379|S|100|17.29|0|100
C|FNB|20260128|11:44:36.983469|S|100|17.3|0|100
C|FNB|20260128|11:44:36.983469|S|100|17.3|0|100
C|FNB|20260128|11:45:37.518362|S|100|17.31|0|100
C|FNB|20260128|11:45:37.518362|S|57|17.31|0|57
C|FNB|20260128|11:45:44.000254|S|11|17.31|0|11
C|FNB|20260128|11:45:45.508376|S|100|17.31|0|100
C|FNB|20260128|11:47:59.432297|S|100|17.32|0|100
C|FNB|20260128|11:48:49.440378|S|100|17.32|0|100
C|FNB|20260128|11:48:49.440378|S|19|17.32|0|19
C|FNB|20260128|11:52:09.033314|S|42|17.32|0|42
C|FNB|20260128|11:52:23.645543|S|100|17.32|0|100
C|FNB|20260128|11:52:32.302668|S|100|17.33|0|100
C|FNB|20260128|11:52:32.302668|S|100|17.33|0|100
C|FNB|20260128|11:54:37.545534|S|17|17.34|0|17
C|FNB|20260128|11:54:37.545535|S|100|17.34|0|100
C|FNB|20260128|11:54:37.545535|S|100|17.34|0|100
C|FNB|20260128|11:54:41.946205|S|26|17.34|0|26
C|FNB|20260128|11:55:24.233248|S|10|17.35|0|10
C|FNB|20260128|11:55:58.991349|S|19|17.35|0|19
C|FNB|20260128|11:55:58.991349|S|100|17.35|0|100
C|FNB|20260128|11:55:58.991349|S|10|17.35|0|10
C|FNB|20260128|11:56:36.145408|S|10|17.35|0|10
C|FNB|20260128|11:56:55.424141|S|500|17.35|0|500
C|FNB|20260128|11:57:09.037841|S|48|17.35|0|48
C|FNB|20260128|11:57:54.924145|S|22|17.35|0|22
C|FNB|20260128|11:58:30.110419|S|10|17.35|0|10
C|FNB|20260128|11:58:36.134000|S|10|17.35|0|10
C|FNB|20260128|12:01:17.458757|S|100|17.37|0|100
C|FNB|20260128|12:01:17.458757|S|100|17.37|0|100
C|FNB|20260128|12:01:17.458757|S|14|17.37|0|14
C|FNB|20260128|12:02:50.774679|S|24|17.36|0|24
C|FNB|20260128|12:06:21.456137|S|100|17.36|0|100
C|FNB|20260128|12:09:31.636563|S|100|17.36|0|100
C|FNB|20260128|12:11:06.135539|S|100|17.37|0|100
C|FNB|20260128|12:11:06.135540|S|100|17.37|0|100
C|FNB|20260128|12:11:06.135540|S|12|17.37|0|12
C|FNB|20260128|12:14:30.066718|S|100|17.36|0|100
C|FNB|20260128|12:14:30.066718|S|100|17.36|0|100
C|FNB|20260128|12:15:05.780156|S|8|17.36|0|8
C|FNB|20260128|12:15:21.708509|S|9|17.36|0|9
C|FNB|20260128|12:16:47.632397|S|100|17.36|0|100
C|FNB|20260128|12:16:47.632398|S|13|17.36|0|13
C|FNB|20260128|12:16:47.632398|S|100|17.36|0|100
C|FNB|20260128|12:19:26.025937|S|100|17.38|0|100
C|FNB|20260128|12:19:52.336368|S|16|17.37|0|16
C|FNB|20260128|12:21:08.743213|S|100|17.37|0|100
C|FNB|20260128|12:21:08.743213|S|100|17.37|0|100
C|FNB|20260128|12:25:46.130482|S|100|17.37|0|100
C|FNB|20260128|12:25:46.130482|S|100|17.37|0|100
C|FNB|20260128|12:26:24.037896|S|100|17.37|0|100
C|FNB|20260128|12:26:24.037896|S|100|17.37|0|100
C|FNB|20260128|12:29:19.089534|S|100|17.37|0|100
C|FNB|20260128|12:29:19.089534|S|100|17.37|0|100
C|FNB|20260128|12:32:00.409796|S|1|17.35|0|1
C|FNB|20260128|12:32:00.409796|S|100|17.35|0|100
C|FNB|20260128|12:34:30.178490|S|33|17.35|0|33
C|FNB|20260128|12:34:30.178490|S|33|17.35|0|33
C|FNB|20260128|12:34:30.178490|S|29|17.35|0|29
C|FNB|20260128|12:36:24.525493|S|1|17.35|0|1
C|FNB|20260128|12:36:24.525493|S|17|17.35|0|17
C|FNB|20260128|12:36:24.525494|S|1|17.35|0|1
C|FNB|20260128|12:36:24.525494|S|5|17.35|0|5
C|FNB|20260128|12:36:24.525494|S|100|17.35|0|100
C|FNB|20260128|12:36:24.525496|S|9|17.35|0|9
C|FNB|20260128|12:36:24.525496|S|13|17.35|0|13
C|FNB|20260128|12:36:24.525496|S|9|17.35|0|9
C|FNB|20260128|12:37:15.369548|S|1|17.35|0|1
C|FNB|20260128|12:37:15.369548|S|10|17.35|0|10
C|FNB|20260128|12:37:15.369549|S|12|17.35|0|12
C|FNB|20260128|12:37:15.369549|S|12|17.35|0|12
C|FNB|20260128|12:37:24.847074|S|12|17.35|0|12
C|FNB|20260128|12:39:06.119142|S|11|17.35|0|11
C|FNB|20260128|12:39:06.119142|S|21|17.35|0|21
C|FNB|20260128|12:39:06.119142|S|18|17.35|0|18
C|FNB|20260128|12:39:06.119143|S|50|17.35|0|50
C|FNB|20260128|12:39:20.785572|S|24|17.34|0|24
C|FNB|20260128|12:41:37.528715|S|2|17.34|0|2
C|FNB|20260128|12:41:37.528736|S|8|17.34|0|8
C|FNB|20260128|12:41:37.528737|S|20|17.34|0|20
C|FNB|20260128|12:41:37.528737|S|16|17.34|0|16
C|FNB|20260128|12:41:37.528737|S|100|17.34|0|100
C|FNB|20260128|12:41:37.528737|S|13|17.34|0|13
C|FNB|20260128|12:43:26.409846|S|29|17.35|0|29
C|FNB|20260128|12:43:26.409847|S|100|17.35|0|100
C|FNB|20260128|12:44:33.996542|S|19|17.35|0|19
C|FNB|20260128|12:46:52.576683|S|49|17.36|0|49
C|FNB|20260128|12:49:37.193949|S|55|17.35|0|55
C|FNB|20260128|12:50:14.838155|S|2|17.36|0|2
C|FNB|20260128|12:50:14.838155|S|100|17.36|0|100
C|FNB|20260128|12:50:14.838155|S|1|17.36|0|1
C|FNB|20260128|12:50:14.838155|S|2|17.36|0|2
C|FNB|20260128|12:50:14.838156|S|6|17.36|0|6
C|FNB|20260128|12:50:14.838157|S|9|17.36|0|9
C|FNB|20260128|12:50:14.838157|S|10|17.36|0|10
C|FNB|20260128|12:50:14.838157|S|15|17.36|0|15
C|FNB|20260128|12:50:14.838157|S|35|17.36|0|35
C|FNB|20260128|12:50:14.838158|S|10|17.36|0|10
C|FNB|20260128|12:50:20.332809|S|18|17.36|0|18
C|FNB|20260128|12:51:37.340116|S|9|17.36|0|9
C|FNB|20260128|12:51:37.340116|S|20|17.36|0|20
C|FNB|20260128|12:51:37.340116|S|19|17.36|0|19
C|FNB|20260128|12:52:38.227069|S|100|17.35|0|100
C|FNB|20260128|12:52:45.215179|S|100|17.35|0|100
C|FNB|20260128|12:55:19.534113|S|100|17.35|0|100
C|FNB|20260128|12:55:19.534113|S|31|17.35|0|31
C|FNB|20260128|12:57:28.049429|S|6|17.35|0|6
C|FNB|20260128|12:57:28.049429|S|20|17.35|0|20
C|FNB|20260128|12:57:28.049429|S|18|17.35|0|18
C|FNB|20260128|12:57:28.049430|S|5|17.35|0|5
C|FNB|20260128|12:57:28.049430|S|100|17.35|0|100
C|FNB|20260128|12:59:26.725063|S|14|17.34|0|14
C|FNB|20260128|13:01:11.334782|S|2|17.32|0|2
C|FNB|20260128|13:01:11.334782|S|19|17.32|0|19
C|FNB|20260128|13:01:59.776796|S|85|17.33|0|85
C|FNB|20260128|13:01:59.776796|S|17|17.33|0|17
C|FNB|20260128|13:02:01.292386|S|26|17.33|0|26
C|FNB|20260128|13:02:01.292386|S|16|17.33|0|16
C|FNB|20260128|13:02:01.292386|S|16|17.33|0|16
C|FNB|20260128|13:02:05.624465|S|10|17.33|0|10
C|FNB|20260128|13:05:20.329479|S|10|17.32|0|10
C|FNB|20260128|13:05:57.515310|S|20|17.32|0|20
C|FNB|20260128|13:05:57.515310|S|10|17.32|0|10
C|FNB|20260128|13:06:03.580790|S|1|17.33|0|1
C|FNB|20260128|13:06:03.580790|S|1|17.33|0|1
C|FNB|20260128|13:06:03.580790|S|31|17.33|0|31
C|FNB|20260128|13:06:03.580790|S|3|17.33|0|3
C|FNB|20260128|13:06:09.354197|S|13|17.33|0|13
C|FNB|20260128|13:08:52.015454|S|13|17.32|0|13
C|FNB|20260128|13:09:21.557173|S|10|17.32|0|10
C|FNB|20260128|13:16:08.014251|S|18|17.33|0|18
C|FNB|20260128|13:19:46.777401|S|14|17.33|0|14
C|FNB|20260128|13:19:49.319058|S|13|17.33|0|13
C|FNB|20260128|13:19:54.830918|S|10|17.33|0|10
C|FNB|20260128|13:21:47.616488|S|3|17.34|0|3
C|FNB|20260128|13:25:33.522516|S|10|17.33|0|10
C|FNB|20260128|13:27:13.596669|S|17|17.33|0|17
C|FNB|20260128|13:27:34.094015|S|15|17.33|0|15
C|FNB|20260128|13:29:12.396538|S|34|17.33|0|34
C|FNB|20260128|13:29:12.396551|S|11|17.33|0|11
C|FNB|20260128|13:31:55.313939|S|50|17.33|0|50
C|FNB|20260128|13:32:45.368695|S|100|17.34|0|100
C|FNB|20260128|13:41:43.314403|S|1|17.31|0|1
C|FNB|20260128|13:42:08.015967|S|12|17.31|0|12
C|FNB|20260128|13:59:27.760261|S|10|17.31|0|10
C|FNB|20260128|13:59:40.667654|S|10|17.31|0|10
C|FNB|20260128|13:59:54.161462|S|10|17.31|0|10
C|FNB|20260128|14:00:04.788296|S|10|17.31|0|10
C|FNB|20260128|14:00:22.372794|S|7|17.31|0|7
C|FNB|20260128|14:02:17.678418|S|100|17.3|0|100
C|FNB|20260128|14:04:24.154445|S|40|17.33|0|40
C|FNB|20260128|14:08:01.736506|S|29|17.34|0|29
C|FNB|20260128|14:08:24.679301|S|10|17.34|0|10
C|FNB|20260128|14:10:34.062175|S|50|17.35|0|50
C|FNB|20260128|14:10:36.535493|S|10|17.35|0|10
C|FNB|20260128|14:10:40.676591|S|10|17.35|0|10
C|FNB|20260128|14:10:50.236868|S|10|17.35|0|10
C|FNB|20260128|14:11:51.666669|S|10|17.36|0|10
C|FNB|20260128|14:11:51.666669|S|10|17.36|0|10
C|FNB|20260128|14:12:55.293675|S|20|17.36|0|20
C|FNB|20260128|14:13:08.994469|S|10|17.36|0|10
C|FNB|20260128|14:15:24.995905|S|10|17.38|0|10
C|FNB|20260128|14:15:34.369312|S|100|17.38|0|100
C|FNB|20260128|14:16:48.808169|S|10|17.38|0|10
C|FNB|20260128|14:16:53.429482|S|19|17.38|0|19
C|FNB|20260128|14:17:17.352050|S|10|17.38|0|10
C|FNB|20260128|14:17:22.702126|S|20|17.38|0|20
C|FNB|20260128|14:17:39.198890|S|10|17.38|0|10
C|FNB|20260128|14:20:17.246464|S|20|17.37|0|20
C|FNB|20260128|14:23:07.207494|S|19|17.37|0|19
C|FNB|20260128|14:26:19.513826|S|19|17.37|0|19
C|FNB|20260128|14:28:02.204517|S|20|17.38|0|20
C|FNB|20260128|14:28:13.972594|S|10|17.38|0|10
C|FNB|20260128|14:29:50.220987|S|100|17.35|0|100
C|FNB|20260128|14:29:50.971379|S|100|17.34|0|100
C|FNB|20260128|14:29:51.430877|S|100|17.33|0|100
C|FNB|20260128|14:29:51.431270|S|2|17.33|0|2
C|FNB|20260128|14:30:08.018960|S|100|17.3|0|100
C|FNB|20260128|14:30:08.402760|S|100|17.28|0|100
C|FNB|20260128|14:30:19.795427|S|291|17.305|0|291
C|FNB|20260128|14:30:19.795515|S|291|17.305|0|291
C|FNB|20260128|14:30:19.795578|S|291|17.305|0|291
C|FNB|20260128|14:30:22.523502|S|291|17.325|0|291
C|FNB|20260128|14:30:22.523578|S|291|17.325|0|291
C|FNB|20260128|14:30:22.877179|S|291|17.335|0|291
C|FNB|20260128|14:30:22.877257|S|291|17.335|0|291
C|FNB|20260128|14:30:22.877323|S|291|17.335|0|291
C|FNB|20260128|14:30:22.877388|S|291|17.335|0|291
C|FNB|20260128|14:30:22.877457|S|291|17.335|0|291
C|FNB|20260128|14:30:22.942658|S|445|17.34|0|445
C|FNB|20260128|14:30:22.973863|S|291|17.345|0|291
C|FNB|20260128|14:30:22.973951|S|291|17.345|0|291
C|FNB|20260128|14:30:22.974014|S|291|17.345|0|291
C|FNB|20260128|14:30:23.014189|S|291|17.345|0|291
C|FNB|20260128|14:30:23.826763|S|53|17.34|0|53
C|FNB|20260128|14:30:23.901290|S|291|17.345|0|291
C|FNB|20260128|14:30:24.671789|S|291|17.355|0|291
C|FNB|20260128|14:30:24.674224|S|291|17.355|0|291
C|FNB|20260128|14:30:24.909820|S|900|17.35|0|900
C|FNB|20260128|14:30:40.902459|S|100|17.4|0|100
C|FNB|20260128|14:30:40.902525|S|400|17.4|0|400
C|FNB|20260128|14:30:47.226507|S|500|17.42|0|500
C|FNB|20260128|14:30:47.785248|S|99|17.42|0|99
C|FNB|20260128|14:30:47.785475|S|99|17.42|0|99
C|FNB|20260128|14:30:47.785611|S|99|17.42|0|99
C|FNB|20260128|14:30:48.791924|S|99|17.42|0|99
C|FNB|20260128|14:30:54.379176|S|59|17.43|0|59
C|FNB|20260128|14:31:00.787909|S|100|17.45|0|100
C|FNB|20260128|14:31:10.829602|S|100|17.47|0|100
C|FNB|20260128|14:31:12.515157|S|50|17.47|0|50
C|FNB|20260128|14:31:14.576746|S|100|17.47|0|100
C|FNB|20260128|14:31:36.810646|S|55|17.49|0|55
C|FNB|20260128|14:31:52.186482|S|100|17.48|0|100
C|FNB|20260128|14:32:29.728617|S|11|17.47|0|11
C|FNB|20260128|14:32:34.922404|S|700|17.47|0|700
C|FNB|20260128|14:32:34.922715|S|100|17.47|0|100
C|FNB|20260128|14:32:38.293313|S|100|17.45|0|100
C|FNB|20260128|14:32:38.293826|S|100|17.45|0|100
C|FNB|20260128|14:32:38.294330|S|100|17.45|0|100
C|FNB|20260128|14:32:40.031673|S|100|17.44|0|100
C|FNB|20260128|14:32:41.828705|S|100|17.45|0|100
C|FNB|20260128|14:32:43.132648|S|189|17.45|0|189
C|FNB|20260128|14:32:43.132743|S|100|17.45|0|100
C|FNB|20260128|14:32:43.132786|S|211|17.45|0|211
C|FNB|20260128|14:32:46.391843|S|100|17.43|0|100
C|FNB|20260128|14:32:51.502944|S|100|17.405|0|100
C|FNB|20260128|14:32:52.565563|S|100|17.405|0|100
C|FNB|20260128|14:32:53.157710|S|100|17.405|0|100
C|FNB|20260128|14:32:53.177212|S|100|17.405|0|100
C|FNB|20260128|14:32:53.355220|S|100|17.405|0|100
C|FNB|20260128|14:32:53.857276|S|100|17.405|0|100
C|FNB|20260128|14:32:55.049017|S|600|17.405|0|600
C|FNB|20260128|14:32:55.049097|S|600|17.405|0|600
C|FNB|20260128|14:32:55.049413|S|200|17.405|0|200
C|FNB|20260128|14:32:55.049834|S|100|17.41|0|100
C|FNB|20260128|14:32:57.594713|S|500|17.4|0|500
C|FNB|20260128|14:33:00.038735|S|100|17.39|0|100
C|FNB|20260128|14:33:00.848918|S|100|17.38|0|100
C|FNB|20260128|14:33:04.959163|S|100|17.385|0|100
C|FNB|20260128|14:33:57.695760|S|200|17.33|0|200
C|FNB|20260128|14:33:59.754646|S|100|17.35|0|100
C|FNB|20260128|14:34:11.712887|S|100|17.37|0|100
C|FNB|20260128|14:34:14.584822|S|100|17.33|0|100
C|FNB|20260128|14:34:29.333209|S|100|17.265|0|100
C|FNB|20260128|14:34:29.984448|S|100|17.265|0|100
C|FNB|20260128|14:34:38.854067|S|100|17.28|0|100
C|FNB|20260128|14:34:43.588443|S|100|17.29|0|100
C|FNB|20260128|14:34:45.849499|S|100|17.29|0|100
C|FNB|20260128|14:34:51.002798|S|200|17.295|0|200
C|FNB|20260128|14:34:51.003193|S|600|17.295|0|600
C|FNB|20260128|14:34:51.013512|S|100|17.29|0|100
C|FNB|20260128|14:36:05.780673|S|30|17.34|0|30
C|FNB|20260128|14:36:21.498894|S|68|17.33|0|68
C|FNB|20260128|14:36:21.499015|S|32|17.33|0|32
C|FNB|20260128|14:38:07.274952|S|94|17.28|0|94
C|FNB|20260128|14:40:10.708415|S|100|17.26|0|100
C|FNB|20260128|14:40:35.465116|S|100|17.25|0|100
C|FNB|20260128|14:41:37.699900|S|80|17.24|0|80
C|FNB|20260128|14:41:40.708187|S|100|17.25|0|100
C|FNB|20260128|14:50:06.149322|S|18|17.27|0|18
C|FNB|20260128|14:50:08.313528|S|3|17.26|0|3
C|FNB|20260128|14:51:08.396043|S|91|17.24|0|91
C|FNB|20260128|14:51:08.396043|S|100|17.24|0|100
C|FNB|20260128|14:51:08.530739|S|25|17.24|0|25
C|FNB|20260128|14:51:08.530740|S|100|17.24|0|100
C|FNB|20260128|14:53:35.550719|S|17|17.26|0|17
C|FNB|20260128|14:53:48.240199|S|10|17.26|0|10
C|FNB|20260128|14:53:52.735897|S|10|17.26|0|10
C|FNB|20260128|14:54:51.737176|S|100|17.25|0|100
C|FNB|20260128|14:56:38.779982|S|10|17.23|0|10
C|FNB|20260128|14:57:06.934872|S|10|17.23|0|10
C|FNB|20260128|14:57:13.192907|S|10|17.23|0|10
C|FNB|20260128|14:58:28.363828|S|10|17.22|0|10
C|FNB|20260128|14:58:57.653908|S|20|17.22|0|20
C|FNB|20260128|14:59:29.171249|S|72|17.24|0|72
C|FNB|20260128|15:00:10.046729|S|100|17.26|0|100
C|FNB|20260128|15:00:10.046729|S|13|17.26|0|13
C|FNB|20260128|15:04:54.461932|S|3|17.27|0|3
C|FNB|20260128|15:10:14.478513|S|5|17.28|0|5
C|FNB|20260128|15:11:53.326939|S|100|17.28|0|100
C|FNB|20260128|15:12:38.452553|S|100|17.27|0|100
C|FNB|20260128|15:13:08.396173|S|100|17.26|0|100
C|FNB|20260128|15:15:17.747478|S|36|17.28|0|36
C|FNB|20260128|15:15:17.747478|S|100|17.28|0|100
C|FNB|20260128|15:17:05.768742|S|100|17.26|0|100
C|FNB|20260128|15:18:41.545013|S|100|17.3|0|100
C|FNB|20260128|15:20:01.885684|S|5|17.29|0|5
C|FNB|20260128|15:20:56.060157|S|100|17.27|0|100
C|FNB|20260128|15:24:02.654788|S|6|17.28|0|6
C|FNB|20260128|15:27:09.374714|S|100|17.27|0|100
C|FNB|20260128|15:27:18.120997|S|100|17.27|0|100
C|FNB|20260128|15:29:48.617054|S|6|17.29|0|6
C|FNB|20260128|15:30:58.623627|S|100|17.29|0|100
C|FNB|20260128|15:31:11.475290|S|100|17.29|0|100
C|FNB|20260128|15:31:11.478490|S|100|17.29|0|100
C|FNB|20260128|15:34:17.328503|S|9|17.31|0|9
C|FNB|20260128|15:35:31.062572|S|100|17.32|0|100
C|FNB|20260128|15:36:24.461239|S|2|17.32|0|2
C|FNB|20260128|15:38:23.336258|S|100|17.3|0|100
C|FNB|20260128|15:42:05.853407|S|100|17.305|0|100
C|FNB|20260128|15:42:05.854617|S|100|17.305|0|100
C|FNB|20260128|15:45:09.393390|S|100|17.3|0|100
C|FNB|20260128|15:49:25.452276|S|100|17.28|0|100
C|FNB|20260128|15:49:30.072418|S|12|17.26|0|12
C|FNB|20260128|15:49:31.861059|S|100|17.26|0|100
C|FNB|20260128|15:49:32.292510|S|100|17.26|0|100
C|FNB|20260128|15:49:32.305910|S|100|17.26|0|100
C|FNB|20260128|15:49:34.710055|S|100|17.255|0|100
C|FNB|20260128|15:49:55.026429|S|16|17.255|0|16
C|FNB|20260128|15:51:14.486328|S|100|17.275|0|100
C|FNB|20260128|15:51:14.486347|S|50|17.27|0|50
C|FNB|20260128|15:53:49.089560|S|100|17.26|0|100
C|FNB|20260128|15:53:52.922732|S|6|17.26|0|6
C|FNB|20260128|15:54:20.008943|S|200|17.26|0|200
C|FNB|20260128|15:54:55.136166|S|52|17.26|0|52
C|FNB|20260128|15:54:55.136305|S|48|17.26|0|48
C|FNB|20260128|15:55:57.084287|S|100|17.265|0|100
C|FNB|20260128|15:55:57.084296|S|100|17.265|0|100
C|FNB|20260128|15:55:57.085591|S|100|17.265|0|100
C|FNB|20260128|15:55:57.085598|S|100|17.265|0|100
C|FNB|20260128|15:56:22.960146|S|100|17.26|0|100
C|FNB|20260128|15:56:37.866368|S|100|17.26|0|100
C|FNB|20260128|15:56:52.499788|S|100|17.27|0|100
C|FNB|20260128|15:56:52.499789|S|106|17.27|0|106
C|FNB|20260128|15:56:53.000217|S|100|17.27|0|100
C|FNB|20260128|15:56:53.046758|S|104|17.26|0|104
C|FNB|20260128|15:56:53.046758|S|96|17.26|0|96
C|FNB|20260128|15:57:01.120432|S|100|17.26|0|100
C|FNB|20260128|15:57:01.120433|S|87|17.26|0|87
C|FNB|20260128|15:57:08.506792|S|100|17.25|0|100
C|FNB|20260128|15:57:09.643754|S|100|17.25|0|100
C|FNB|20260128|15:57:11.540278|S|100|17.25|0|100
C|FNB|20260128|15:57:16.385594|S|4|17.25|0|4
C|FNB|20260128|15:57:50.102434|S|100|17.25|0|100
C|FNB|20260128|15:58:03.042665|S|100|17.24|0|100
C|FNB|20260128|15:58:03.048432|S|82|17.25|0|82
C|FNB|20260128|15:58:03.048432|S|100|17.25|0|100
C|FNB|20260128|15:58:03.054066|S|100|17.245|0|100
C|FNB|20260128|15:58:03.055125|S|100|17.245|0|100
C|FNB|20260128|15:58:03.056669|S|100|17.245|0|100
C|FNB|20260128|15:58:03.105247|S|100|17.24|0|100
C|FNB|20260128|15:58:18.726093|S|100|17.25|0|100
C|FNB|20260128|15:58:18.726214|S|100|17.25|0|100
C|FNB|20260128|15:58:21.984818|S|100|17.25|0|100
C|FNB|20260128|15:58:32.445322|S|100|17.25|0|100
C|FNB|20260128|15:59:17.969202|S|5|17.255|0|5
C|FNB|20260128|15:59:41.285903|S|100|17.25|0|100
C|FNB|20260128|15:59:46.686621|S|104|17.25|0|104
C|FNB|20260128|15:59:46.686652|S|96|17.25|0|96
C|FNB|20260128|15:59:47.078376|S|30|17.25|0|30
C|FNB|20260128|15:59:47.516640|S|100|17.24|0|100
C|FNB|20260128|15:59:47.516640|S|100|17.24|0|100
C|FNB|20260128|15:59:47.654681|S|89|17.25|0|89
C|FNB|20260128|15:59:47.707677|S|63|17.25|0|63
C|FNB|20260128|15:59:47.807614|S|18|17.25|0|18
C|FNB|20260128|15:59:47.807615|S|41|17.25|0|41
C|FNB|20260128|15:59:48.266922|S|14|17.25|0|14
C|FNB|20260128|15:59:48.827496|S|1|17.25|0|1
C|FNB|20260128|15:59:48.963784|S|100|17.25|0|100
C|FNB|20260128|15:59:48.963784|S|44|17.25|0|44
C|FNB|20260128|15:59:48.963785|S|15|17.25|0|15
C|FNB|20260128|15:59:48.963785|S|41|17.25|0|41
C|FNB|20260128|15:59:49.381631|S|7|17.25|0|7
C|FNB|20260128|15:59:49.851015|S|200|17.24|0|200
C|FNB|20260128|15:59:49.979440|S|200|17.24|0|200
C|FNB|20260128|15:59:50.028524|S|4|17.245|0|4
C|FNB|20260128|15:59:50.899625|S|64|17.245|0|64
C|FNB|20260128|15:59:52.507634|S|65|17.23|0|65
C|FNB|20260128|15:59:52.594130|S|200|17.23|0|200
C|FNB|20260128|15:59:52.652771|S|200|17.23|0|200
C|FNB|20260128|15:59:54.383945|S|400|17.23|0|400
C|FNB|20260128|15:59:55.047820|S|107|17.235|0|107
C|FNB|20260128|15:59:55.157110|S|11|17.235|0|11
C|FNB|20260128|15:59:55.516637|S|4|17.235|0|4
C|FNB|20260128|15:59:56.020611|S|128|17.235|0|128
C|FNB|20260128|15:59:56.287776|S|58|17.235|0|58
C|FNB|20260128|15:59:56.607527|S|36|17.235|0|36
C|FNB|20260128|15:59:56.786179|S|22|17.235|0|22
C|FNB|20260128|15:59:56.948703|S|5|17.235|0|5
C|FNCL|20260128|14:34:12.608304|S|100|75.72|0|100
C|FND|20260128|09:38:40.824824|S|38|71.15|0|38
C|FND|20260128|09:38:40.824910|S|38|71.15|0|38
C|FND|20260128|09:38:40.824984|S|38|71.15|0|38
C|FND|20260128|09:38:40.826391|S|38|71.15|0|38
C|FND|20260128|10:05:25.587059|S|120|71.22|0|120
C|FND|20260128|10:35:36.827739|S|100|71.155|0|100
C|FND|20260128|12:40:30.056676|S|25|70.65|0|25
C|FND|20260128|12:40:30.056830|S|29|70.65|0|29
C|FND|20260128|12:50:49.981135|S|97|70.44|0|97
C|FND|20260128|13:13:31.290451|S|100|70.17|0|100
C|FND|20260128|13:13:31.290452|S|23|70.17|0|23
C|FND|20260128|13:16:33.074832|S|25|70.01|0|25
C|FND|20260128|13:16:33.074904|S|25|70.01|0|25
C|FND|20260128|13:16:33.075083|S|102|70.01|0|102
C|FND|20260128|13:58:33.858742|S|6|70.05|0|6
C|FND|20260128|14:26:38.873126|S|12|70.145|0|12
C|FND|20260128|14:33:33.707688|S|56|70.18|0|56
C|FND|20260128|14:33:48.627934|S|224|70.01|0|224
C|FND|20260128|14:36:35.003744|S|100|69.56|0|100
C|FND|20260128|14:36:35.003874|S|100|69.56|0|100
C|FND|20260128|14:54:57.026846|S|100|69.385|0|100
C|FND|20260128|15:04:52.008940|S|100|69.87|0|100
C|FND|20260128|15:04:52.008956|S|100|69.87|0|100
C|FND|20260128|15:04:52.009057|S|33|69.87|0|33
C|FND|20260128|15:26:06.026594|S|100|69.275|0|100
C|FND|20260128|15:27:22.675958|S|1|69.17|0|1
C|FND|20260128|15:39:45.094172|S|100|69.33|0|100
C|FND|20260128|15:49:24.370688|S|120|69.32|0|120
C|FND|20260128|15:52:30.483953|S|100|69.27|0|100
C|FND|20260128|15:54:39.670086|S|100|69.34|0|100
C|FNDA|20260128|10:54:35.910601|S|224|33.56|0|224
C|FNDA|20260128|12:00:02.219636|S|100|33.53|0|100
C|FNDA|20260128|12:05:20.655366|S|66|33.54|0|66
C|FNDA|20260128|13:00:01.487722|S|1|33.49|0|1
C|FNDA|20260128|13:57:25.561837|S|400|33.49|0|400
C|FNDA|20260128|14:05:12.937730|S|43|33.5|0|43
C|FNDA|20260128|14:08:02.024634|S|98|33.5|0|98
C|FNDA|20260128|14:22:05.283554|S|100|33.51|0|100
C|FNDA|20260128|14:22:16.460127|S|100|33.51|0|100
C|FNDA|20260128|14:25:33.104925|S|6|33.51|0|6
C|FNDA|20260128|14:29:57.202481|S|100|33.43|0|100
C|FNDA|20260128|14:30:07.620419|S|100|33.42|0|100
C|FNDA|20260128|14:30:16.283559|S|88|33.38|0|88
C|FNDA|20260128|14:30:24.222616|S|100|33.43|0|100
C|FNDA|20260128|14:30:54.011349|S|100|33.56|0|100
C|FNDA|20260128|14:30:54.011384|S|37|33.56|0|37
C|FNDA|20260128|14:30:54.014740|S|32|33.56|0|32
C|FNDA|20260128|14:31:54.175009|S|48|33.635|0|48
C|FNDA|20260128|14:31:54.175677|S|152|33.635|0|152
C|FNDA|20260128|14:35:23.645410|S|33|33.49|0|33
C|FNDA|20260128|14:53:26.354372|S|244|33.5|0|244
C|FNDA|20260128|15:41:08.788704|S|9|33.43|0|9
C|FNDA|20260128|15:47:24.101779|S|9|33.41|0|9
C|FNDA|20260128|15:52:22.988278|S|9|33.395|0|9
C|FNDA|20260128|15:53:39.408614|S|9|33.4|0|9
C|FNDA|20260128|15:55:20.724469|S|9|33.41|0|9
C|FNDA|20260128|15:56:47.066585|S|9|33.42|0|9
C|FNDA|20260128|15:59:50.281453|S|17|33.415|0|17
C|FNDA|20260128|15:59:55.499577|S|10|33.42|0|10
C|FNDE|20260128|09:35:30.493212|S|100|39.86|0|100
C|FNDE|20260128|10:07:14.712949|S|60|39.82|0|60
C|FNDE|20260128|10:10:39.841507|S|99|39.74|0|99
C|FNDE|20260128|10:12:55.985736|S|66|39.7|0|66
C|FNDE|20260128|12:05:49.718972|S|100|39.715|0|100
C|FNDE|20260128|13:00:02.614229|S|100|39.73|0|100
C|FNDE|20260128|13:27:26.397260|S|41|39.78|0|41
C|FNDE|20260128|13:39:04.894127|S|100|39.71|0|100
C|FNDE|20260128|13:40:24.120138|S|19|39.71|0|19
C|FNDE|20260128|13:43:25.125546|S|100|39.71|0|100
C|FNDE|20260128|14:19:31.039283|S|1|39.75|0|1
C|FNDE|20260128|14:29:33.119868|S|64|39.73|0|64
C|FNDE|20260128|14:29:33.146163|S|1|39.735|0|1
C|FNDE|20260128|14:29:33.163464|S|406|39.73|0|406
C|FNDE|20260128|14:29:33.179938|S|37|39.735|0|37
C|FNDE|20260128|14:29:46.693511|S|100|39.69|0|100
C|FNDE|20260128|14:41:37.525193|S|100|39.71|0|100
C|FNDE|20260128|14:58:53.414781|S|39|39.83|0|39
C|FNDE|20260128|15:32:11.283804|S|100|39.885|0|100
C|FNDE|20260128|15:33:01.388794|S|100|39.885|0|100
C|FNDE|20260128|15:33:02.430268|S|100|39.885|0|100
C|FNDE|20260128|15:33:47.252048|S|100|39.885|0|100
C|FNDE|20260128|15:42:54.911479|S|100|39.91|0|100
C|FNDE|20260128|15:45:08.872819|S|71|39.89|0|71
C|FNDE|20260128|15:54:33.688754|S|94|39.89|0|94
C|FNDE|20260128|15:57:28.998538|S|100|39.88|0|100
C|FNDE|20260128|15:59:06.022397|S|100|39.88|0|100
C|FNDE|20260128|15:59:51.727186|S|84|39.88|0|84
C|FNDE|20260128|15:59:51.727186|S|16|39.88|0|16
C|FNDF|20260128|09:30:00.188788|S|66|48.77|0|66
C|FNDF|20260128|10:07:16.852782|S|100|48.71|0|100
C|FNDF|20260128|10:08:06.233620|S|100|48.62|0|100
C|FNDF|20260128|10:10:08.653473|S|4|48.58|0|4
C|FNDF|20260128|10:10:25.584589|S|100|48.6|0|100
C|FNDF|20260128|10:16:33.100751|S|100|48.6|0|100
C|FNDF|20260128|10:38:53.296019|S|100|48.61|0|100
C|FNDF|20260128|10:38:56.495315|S|100|48.61|0|100
C|FNDF|20260128|10:38:57.166362|S|100|48.61|0|100
C|FNDF|20260128|10:39:21.026345|S|100|48.6|0|100
C|FNDF|20260128|10:39:35.167089|S|100|48.61|0|100
C|FNDF|20260128|10:39:35.258178|S|100|48.61|0|100
C|FNDF|20260128|10:39:35.488275|S|100|48.61|0|100
C|FNDF|20260128|10:41:19.726807|S|100|48.62|0|100
C|FNDF|20260128|10:41:34.697760|S|100|48.63|0|100
C|FNDF|20260128|10:47:44.511043|S|100|48.62|0|100
C|FNDF|20260128|11:06:33.132483|S|100|48.66|0|100
C|FNDF|20260128|13:08:35.680084|S|100|48.6|0|100
C|FNDF|20260128|14:32:31.493788|S|100|48.54|0|100
C|FNDF|20260128|14:38:52.201402|S|75|48.58|0|75
C|FNDF|20260128|14:41:38.331423|S|100|48.52|0|100
C|FNDF|20260128|14:45:46.124979|S|100|48.56|0|100
C|FNDF|20260128|14:48:34.071369|S|15|48.6|0|15
C|FNDF|20260128|14:48:34.072284|S|85|48.6|0|85
C|FNDF|20260128|14:58:39.765018|S|25|48.655|0|25
C|FNDF|20260128|14:58:39.767437|S|6|48.655|0|6
C|FNDF|20260128|14:58:57.065506|S|87|48.66|0|87
C|FNDF|20260128|15:36:00.765713|S|100|48.72|0|100
C|FNDF|20260128|15:36:31.476093|S|100|48.72|0|100
C|FNDF|20260128|15:49:21.073422|S|100|48.73|0|100
C|FNDF|20260128|15:52:11.578861|S|100|48.73|0|100
C|FNDF|20260128|15:55:02.199902|S|100|48.73|0|100
C|FNDF|20260128|15:56:29.014774|S|100|48.73|0|100
C|FNDF|20260128|15:59:45.149395|S|200|48.705|0|200
C|FNDX|20260128|11:17:33.328255|S|100|28.32|0|100
C|FNDX|20260128|11:17:33.347831|S|100|28.32|0|100
C|FNDX|20260128|11:17:39.165274|S|100|28.32|0|100
C|FNDX|20260128|11:21:17.331099|S|100|28.31|0|100
C|FNDX|20260128|11:23:05.687755|S|100|28.31|0|100
C|FNDX|20260128|11:23:13.230931|S|100|28.31|0|100
C|FNDX|20260128|11:23:28.410506|S|100|28.31|0|100
C|FNDX|20260128|11:31:22.600006|S|100|28.32|0|100
C|FNDX|20260128|11:31:26.035211|S|100|28.32|0|100
C|FNDX|20260128|11:32:44.267444|S|100|28.32|0|100
C|FNDX|20260128|11:48:10.207641|S|100|28.33|0|100
C|FNDX|20260128|11:48:10.571928|S|100|28.33|0|100
C|FNDX|20260128|11:48:10.579965|S|100|28.33|0|100
C|FNDX|20260128|11:50:33.153618|S|100|28.33|0|100
C|FNDX|20260128|11:50:33.881258|S|100|28.33|0|100
C|FNDX|20260128|11:50:48.129792|S|100|28.33|0|100
C|FNDX|20260128|11:54:47.741293|S|100|28.32|0|100
C|FNDX|20260128|12:05:50.980455|S|3100|28.33|0|3100
C|FNDX|20260128|14:29:48.429120|S|3100|28.25|0|3100
C|FNDX|20260128|14:29:48.429567|S|3100|28.25|0|3100
C|FNDX|20260128|14:31:11.389763|S|300|28.32|0|300
C|FNDX|20260128|15:46:13.818237|S|75|28.27|0|75
C|FNDX|20260128|15:46:15.610064|S|25|28.27|0|25
C|FNDX|20260128|15:46:38.897535|S|100|28.27|0|100
C|FNDX|20260128|15:46:52.029095|S|100|28.27|0|100
C|FNDX|20260128|15:52:57.918560|S|100|28.29|0|100
C|FNDX|20260128|15:54:47.246050|S|100|28.29|0|100
C|FNDX|20260128|15:55:00.164455|S|6|28.29|0|6
C|FNDX|20260128|15:59:56.213907|S|300|28.28|0|300
C|FNF|20260128|10:32:24.106180|S|100|54.84|0|100
C|FNF|20260128|13:08:35.702621|S|4|54.76|0|4
C|FNF|20260128|13:08:35.702621|S|4|54.76|0|4
C|FNF|20260128|13:09:58.240166|S|4|54.77|0|4
C|FNF|20260128|13:15:27.729046|S|4|54.67|0|4
C|FNF|20260128|13:37:36.573149|S|25|54.78|0|25
C|FNF|20260128|14:17:45.284712|S|1|54.84|0|1
C|FNF|20260128|14:18:13.845846|S|204|54.84|0|204
C|FNF|20260128|14:47:19.117949|S|138|54.28|0|138
C|FNF|20260128|14:47:19.117959|S|23|54.28|0|23
C|FNF|20260128|14:50:43.795592|S|75|54.29|0|75
C|FNF|20260128|14:51:06.203203|S|26|54.28|0|26
C|FNF|20260128|15:32:42.950331|S|1|54.41|0|1
C|FNF|20260128|15:33:19.697800|S|5|54.35|0|5
C|FNF|20260128|15:36:36.958735|S|1|54.21|0|1
C|FNF|20260128|15:44:34.033047|S|1|54.23|0|1
C|FNF|20260128|15:47:00.797209|S|1|54.25|0|1
C|FNF|20260128|15:47:00.797209|S|50|54.25|0|50
C|FNGD|20260128|09:36:02.928196|S|100|5.33|0|100
C|FNGD|20260128|09:41:13.078146|S|3000|5.31|0|3000
C|FNGD|20260128|09:45:15.611979|S|400|5.31|0|400
C|FNGD|20260128|10:00:23.456610|S|100|5.27|0|100
C|FNGD|20260128|10:12:08.733742|S|300|5.31|0|300
C|FNGD|20260128|10:14:50.757712|S|100|5.33|0|100
C|FNGD|20260128|10:42:26.767871|S|400|5.37|0|400
C|FNGD|20260128|10:42:26.767872|S|1100|5.37|0|1100
C|FNGD|20260128|10:57:19.799966|S|100|5.39|0|100
C|FNGD|20260128|12:00:05.798324|S|1300|5.48|0|1300
C|FNGD|20260128|12:00:05.798325|S|500|5.48|0|500
C|FNGD|20260128|12:22:30.258200|S|200|5.45|0|200
C|FNGD|20260128|13:50:33.893738|S|100|5.41|0|100
C|FNGD|20260128|13:51:50.861186|S|100|5.4|0|100
C|FNGD|20260128|13:51:50.861186|S|200|5.4|0|200
C|FNGD|20260128|13:51:51.008979|S|100|5.4|0|100
C|FNGD|20260128|13:51:52.983073|S|100|5.4|0|100
C|FNGD|20260128|13:51:53.135226|S|220|5.4|0|220
C|FNGD|20260128|13:51:53.135226|S|80|5.4|0|80
C|FNGD|20260128|13:51:55.459493|S|100|5.405|0|100
C|FNGD|20260128|13:51:59.880022|S|300|5.405|0|300
C|FNGD|20260128|13:52:03.981147|S|100|5.405|0|100
C|FNGD|20260128|13:52:07.235780|S|100|5.405|0|100
C|FNGD|20260128|13:52:14.057955|S|100|5.405|0|100
C|FNGD|20260128|13:52:36.935210|S|100|5.4|0|100
C|FNGD|20260128|13:52:57.739338|S|200|5.405|0|200
C|FNGD|20260128|13:53:16.987735|S|100|5.405|0|100
C|FNGD|20260128|14:09:21.043820|S|300|5.41|0|300
C|FNGD|20260128|14:16:12.704168|S|817|5.43|0|817
C|FNGD|20260128|14:32:00.495575|S|2500|5.44|0|2500
C|FNGD|20260128|15:46:24.763538|S|65|5.42|0|65
C|FNGD|20260128|15:46:24.763538|S|245|5.42|0|245
C|FNGD|20260128|15:47:33.513762|S|55|5.42|0|55
C|FNGD|20260128|15:50:36.357219|S|30|5.41|0|30
C|FNGD|20260128|15:52:03.744280|S|20|5.41|0|20
C|FNGD|20260128|15:53:54.862701|S|100|5.4|0|100
C|FNGD|20260128|15:53:55.249073|S|65|5.4|0|65
C|FNGD|20260128|15:53:55.249073|S|50|5.4|0|50
C|FNGD|20260128|15:57:28.311859|S|35|5.42|0|35
C|FNGD|20260128|15:57:28.311859|S|30|5.42|0|30
C|FNGG|20260128|15:52:16.749974|S|96|199.56|0|96
C|FNGR|20260128|09:57:47.989175|S|100|1.24|0|100
C|FNGS|20260128|14:40:32.814103|S|100|67.25|0|100
C|FNGS|20260128|14:40:32.814103|S|100|67.26|0|100
C|FNGU|20260128|09:44:38.001503|S|100|24.36|0|100
C|FNGU|20260128|10:08:05.211708|S|100|24.51|0|100
C|FNGU|20260128|10:40:15.774021|S|100|24.27|0|100
C|FNGU|20260128|10:43:19.237112|S|300|24.09|0|300
C|FNGU|20260128|11:07:24.448773|S|92|24.07|0|92
C|FNGU|20260128|11:23:11.549935|S|300|23.91|0|300
C|FNGU|20260128|11:31:15.049975|S|15|23.89|0|15
C|FNGU|20260128|11:59:43.122348|S|300|23.64|0|300
C|FNGU|20260128|12:32:02.239118|S|300|23.66|0|300
C|FNGU|20260128|12:43:53.206543|S|300|23.69|0|300
C|FNGU|20260128|13:54:39.827647|S|300|23.95|0|300
C|FNGU|20260128|13:56:59.220070|S|300|23.99|0|300
C|FNGU|20260128|14:14:44.819174|S|100|23.86|0|100
C|FNGU|20260128|14:30:08.264157|S|100|23.86|0|100
C|FNGU|20260128|14:30:08.398494|S|100|23.86|0|100
C|FNGU|20260128|14:31:47.484324|S|100|23.81|0|100
C|FNGU|20260128|14:33:08.199941|S|100|23.91|0|100
C|FNGU|20260128|14:33:40.196395|S|100|23.87|0|100
C|FNGU|20260128|14:34:12.238792|S|100|23.9|0|100
C|FNGU|20260128|14:34:35.554117|S|100|23.98|0|100
C|FNGU|20260128|14:37:06.994747|S|100|23.96|0|100
C|FNGU|20260128|14:37:11.231419|S|100|23.98|0|100
C|FNGU|20260128|14:37:11.685486|S|100|23.98|0|100
C|FNGU|20260128|14:37:14.221734|S|100|24|0|100
C|FNGU|20260128|14:37:28.085505|S|100|24.03|0|100
C|FNGU|20260128|14:38:38.108131|S|100|23.97|0|100
C|FNGU|20260128|14:41:38.232890|S|400|23.85|0|400
C|FNGU|20260128|14:41:38.390120|S|400|23.86|0|400
C|FNGU|20260128|14:43:33.635393|S|100|23.91|0|100
C|FNGU|20260128|14:43:54.070109|S|100|23.87|0|100
C|FNGU|20260128|14:44:00.545989|S|100|23.88|0|100
C|FNGU|20260128|14:44:10.765851|S|100|23.9|0|100
C|FNGU|20260128|14:44:28.188336|S|100|23.91|0|100
C|FNGU|20260128|14:45:46.650956|S|100|23.94|0|100
C|FNGU|20260128|14:48:36.994811|S|100|24.03|0|100
C|FNGU|20260128|14:53:30.675405|S|100|24.04|0|100
C|FNGU|20260128|14:54:35.351780|S|100|24.05|0|100
C|FNGU|20260128|15:00:00.009671|S|100|23.94|0|100
C|FNGU|20260128|15:00:00.033184|S|100|23.94|0|100
C|FNGU|20260128|15:00:00.033184|S|100|23.94|0|100
C|FNGU|20260128|15:05:16.572301|S|100|23.98|0|100
C|FNGU|20260128|15:06:22.225557|S|100|23.96|0|100
C|FNGU|20260128|15:07:06.046871|S|100|24.01|0|100
C|FNGU|20260128|15:08:20.815839|S|100|23.97|0|100
C|FNGU|20260128|15:11:53.731174|S|100|24.01|0|100
C|FNGU|20260128|15:15:18.418264|S|100|23.98|0|100
C|FNGU|20260128|15:25:08.145798|S|1|23.99|0|1
C|FNGU|20260128|15:34:03.350541|S|100|23.88|0|100
C|FNGU|20260128|15:35:00.223869|S|400|23.83|0|400
C|FNGU|20260128|15:35:06.366594|S|400|23.86|0|400
C|FNGU|20260128|15:50:02.751221|S|400|23.81|0|400
C|FNGU|20260128|15:50:13.531171|S|400|23.86|0|400
C|FNGU|20260128|15:52:16.459444|S|400|23.88|0|400
C|FNGU|20260128|15:52:22.841307|S|400|23.89|0|400
C|FNGU|20260128|15:52:45.449467|S|400|23.88|0|400
C|FNGU|20260128|15:53:05.010020|S|400|23.9|0|400
C|FNGU|20260128|15:53:05.010318|S|400|23.9|0|400
C|FNGU|20260128|15:54:10.437780|S|300|23.94|0|300
C|FNGU|20260128|15:55:00.018977|S|200|23.85|0|200
C|FNGU|20260128|15:55:00.021854|S|200|23.85|0|200
C|FNGU|20260128|15:56:57.308875|S|100|23.85|0|100
C|FNGU|20260128|15:56:58.530214|S|100|23.85|0|100
C|FNGU|20260128|15:56:59.752638|S|100|23.85|0|100
C|FNGU|20260128|15:57:00.972827|S|100|23.85|0|100
C|FNGU|20260128|15:58:04.056239|S|200|23.86|0|200
C|FNGU|20260128|15:58:11.798408|S|100|23.87|0|100
C|FNGU|20260128|15:58:12.943464|S|100|23.87|0|100
C|FNGU|20260128|15:58:37.443427|S|100|23.88|0|100
C|FNGU|20260128|15:58:40.045916|S|200|23.87|0|200
C|FNGU|20260128|15:58:50.006579|S|100|23.87|0|100
C|FNGU|20260128|15:58:58.054073|S|200|23.89|0|200
C|FNGU|20260128|15:59:10.321324|S|200|23.86|0|200
C|FNGU|20260128|15:59:33.614357|S|100|23.86|0|100
C|FNGU|20260128|15:59:34.834347|S|100|23.855|0|100
C|FNGU|20260128|15:59:49.516504|S|100|23.84|0|100
C|FNGU|20260128|15:59:50.615761|S|100|23.82|0|100
C|FNGU|20260128|15:59:50.617208|S|100|23.82|0|100
C|FNGU|20260128|15:59:50.660983|S|100|23.82|0|100
C|FNGU|20260128|15:59:50.662214|S|100|23.82|0|100
C|FNGU|20260128|15:59:50.681603|S|100|23.82|0|100
C|FNGU|20260128|15:59:50.683216|S|100|23.82|0|100
C|FNGU|20260128|15:59:50.828227|S|55|23.82|0|55
C|FNKO|20260128|10:39:13.391283|S|72|4.25|0|72
C|FNKO|20260128|11:32:32.686013|S|73|4.21|0|73
C|FNKO|20260128|13:38:07.994073|S|1|4.25|0|1
C|FNKO|20260128|14:56:24.943022|S|100|4.23|0|100
C|FNKO|20260128|15:24:13.918388|S|100|4.25|0|100
C|FNKO|20260128|15:59:50.001935|S|8|4.22|0|8
C|FNKO|20260128|15:59:54.147396|S|7|4.22|0|7
C|FNKO|20260128|15:59:55.827220|S|50|4.215|0|50
C|FNV|20260128|09:36:21.292760|S|100|264.99|0|100
C|FNV|20260128|09:36:52.801150|S|25|265.33|0|25
C|FNV|20260128|09:36:54.886624|S|25|265.33|0|25
C|FNV|20260128|09:40:30.737588|S|72|266.03|0|72
C|FNV|20260128|09:40:30.738504|S|14|265.96|0|14
C|FNV|20260128|09:40:33.159275|S|35|266.03|0|35
C|FNV|20260128|09:47:48.555993|S|6|265.94|0|6
C|FNV|20260128|09:47:51.999581|S|6|265.92|0|6
C|FNV|20260128|09:47:56.058817|S|6|265.91|0|6
C|FNV|20260128|09:48:42.322028|S|66|265.53|0|66
C|FNV|20260128|09:48:42.944831|S|6|265.64|0|6
C|FNV|20260128|09:49:05.217551|S|73|265.28|0|73
C|FNV|20260128|09:51:58.806452|S|100|266.28|0|100
C|FNV|20260128|09:56:57.387646|S|22|266.04|0|22
C|FNV|20260128|10:05:23.117316|S|25|266.62|0|25
C|FNV|20260128|10:05:23.117316|S|100|266.6|0|100
C|FNV|20260128|10:05:23.117317|S|25|266.59|0|25
C|FNV|20260128|10:05:23.117317|S|50|266.57|0|50
C|FNV|20260128|10:05:23.187229|S|25|266.18|0|25
C|FNV|20260128|10:05:23.187308|S|25|266.29|0|25
C|FNV|20260128|10:08:51.169634|S|9|262.54|0|9
C|FNV|20260128|10:09:31.654957|S|14|262.76|0|14
C|FNV|20260128|10:25:06.161913|S|25|264.02|0|25
C|FNV|20260128|10:25:06.161986|S|25|264.02|0|25
C|FNV|20260128|10:25:06.162506|S|25|264.02|0|25
C|FNV|20260128|10:30:36.530340|S|100|263.46|0|100
C|FNV|20260128|11:45:50.867923|S|7|265.6|0|7
C|FNV|20260128|12:20:58.835809|S|100|267.03|0|100
C|FNV|20260128|12:31:39.211440|S|9|267.78|0|9
C|FNV|20260128|12:38:13.851853|S|6|267.85|0|6
C|FNV|20260128|12:43:48.561635|S|5|267.41|0|5
C|FNV|20260128|12:48:04.927563|S|25|267.07|0|25
C|FNV|20260128|12:48:04.927563|S|11|267.07|0|11
C|FNV|20260128|12:53:37.937108|S|60|268.47|0|60
C|FNV|20260128|12:57:44.220611|S|100|268.39|0|100
C|FNV|20260128|12:58:01.829686|S|20|268.49|0|20
C|FNV|20260128|12:58:11.840621|S|93|268.49|0|93
C|FNV|20260128|13:00:27.726249|S|10|267.7|0|10
C|FNV|20260128|13:05:39.093915|S|1|267.11|0|1
C|FNV|20260128|13:14:25.676047|S|11|267.19|0|11
C|FNV|20260128|13:21:17.515075|S|122|267.73|0|122
C|FNV|20260128|13:21:17.515194|S|4|267.73|0|4
C|FNV|20260128|14:00:50.093996|S|100|265.235|0|100
C|FNV|20260128|14:08:03.836673|S|100|265.05|0|100
C|FNV|20260128|14:08:23.798849|S|100|265.09|0|100
C|FNV|20260128|14:08:31.977291|S|19|265.1|0|19
C|FNV|20260128|14:12:45.105854|S|100|265.975|0|100
C|FNV|20260128|14:12:46.723119|S|100|265.81|0|100
C|FNV|20260128|14:12:46.723290|S|100|265.77|0|100
C|FNV|20260128|14:34:12.924934|S|14|263.78|0|14
C|FNV|20260128|14:37:05.343394|S|14|263.97|0|14
C|FNV|20260128|14:41:37.307085|S|100|264.76|0|100
C|FNV|20260128|14:51:11.574388|S|50|266.07|0|50
C|FNV|20260128|14:59:34.356614|S|25|265.715|0|25
C|FNV|20260128|14:59:34.356715|S|25|265.715|0|25
C|FNV|20260128|14:59:34.356859|S|25|265.715|0|25
C|FNV|20260128|14:59:34.357006|S|25|265.715|0|25
C|FNV|20260128|14:59:34.357120|S|25|265.715|0|25
C|FNV|20260128|14:59:34.357142|S|25|265.715|0|25
C|FNV|20260128|14:59:39.445100|S|25|264.935|0|25
C|FNV|20260128|14:59:39.445173|S|25|264.935|0|25
C|FNV|20260128|14:59:39.445255|S|25|264.935|0|25
C|FNV|20260128|14:59:39.445332|S|25|264.935|0|25
C|FNV|20260128|14:59:40.602686|S|25|264.92|0|25
C|FNV|20260128|15:13:37.528585|S|100|265.88|0|100
C|FNV|20260128|15:28:47.074045|S|34|267.19|0|34
C|FNV|20260128|15:28:47.074467|S|7|267.19|0|7
C|FNV|20260128|15:29:35.090325|S|13|267.08|0|13
C|FNV|20260128|15:30:02.118599|S|25|267.04|0|25
C|FNV|20260128|15:39:16.816105|S|10|267.96|0|10
C|FNV|20260128|15:45:24.777473|S|10|268.22|0|10
C|FNV|20260128|15:51:14.765697|S|10|268.4|0|10
C|FNV|20260128|15:51:48.919798|S|10|268.37|0|10
C|FNV|20260128|15:52:10.438806|S|12|268.39|0|12
C|FNV|20260128|15:52:10.438806|S|38|268.39|0|38
C|FNV|20260128|15:54:35.706076|S|10|268.2|0|10
C|FNV|20260128|15:55:50.464516|S|100|268.25|0|100
C|FNV|20260128|15:56:00.490850|S|75|268.22|0|75
C|FNV|20260128|15:56:00.490862|S|25|268.22|0|25
C|FNV|20260128|15:56:00.490862|S|18|268.35|0|18
C|FNV|20260128|15:56:00.490862|S|100|268.33|0|100
C|FNV|20260128|15:58:02.528655|S|7|267.66|0|7
C|FNV|20260128|15:58:40.256078|S|17|267.72|0|17
C|FNV|20260128|15:58:49.193207|S|30|267.67|0|30
C|FNV|20260128|15:59:30.458131|S|28|268.025|0|28
C|FNV|20260128|15:59:30.517974|S|100|267.99|0|100
C|FNV|20260128|15:59:40.061130|S|1|267.94|0|1
C|FNV|20260128|15:59:44.210675|S|99|267.94|0|99
C|FNV|20260128|15:59:57.617286|S|100|267.64|0|100
C|FNWB|20260128|14:24:40.492779|S|1|10.715|0|1
C|FNWB|20260128|14:25:05.528883|S|1|10.715|0|1
C|FNWB|20260128|14:34:20.575632|S|1|10.71|0|1
C|FNWD|20260128|10:04:09.398255|S|50|35.47|0|50
C|FNY|20260128|10:30:54.957788|S|100|97.31|0|100
C|FNY|20260128|15:44:37.312920|S|100|97.21|0|100
C|FOA|20260128|13:09:05.017394|S|100|23.37|0|100
C|FOA|20260128|14:58:08.275985|S|1|23.31|0|1
C|FOFO|20260128|09:32:56.203625|S|1|6|0|1
C|FOFO|20260128|09:33:10.948552|S|1|5.95|0|1
C|FOFO|20260128|09:33:20.822993|S|1|5.9|0|1
C|FOFO|20260128|09:33:34.107168|S|1|5.87|0|1
C|FOFO|20260128|09:34:14.781572|S|1|5.9|0|1
C|FOFO|20260128|09:34:51.476953|S|1|5.83|0|1
C|FOFO|20260128|09:35:02.057170|S|1|5.83|0|1
C|FOFO|20260128|09:35:05.483515|S|1|5.82|0|1
C|FOFO|20260128|09:35:09.796817|S|1|5.81|0|1
C|FOFO|20260128|09:35:21.699440|S|1|5.82|0|1
C|FOFO|20260128|09:35:30.301795|S|10|5.82|0|10
C|FOFO|20260128|09:35:56.950914|S|1|5.85|0|1
C|FOFO|20260128|09:36:01.456838|S|1|5.84|0|1
C|FOFO|20260128|09:36:07.799915|S|76|5.82|0|76
C|FOFO|20260128|09:36:07.800016|S|14|5.82|0|14
C|FOFO|20260128|09:44:35.338583|S|1|5.85|0|1
C|FOFO|20260128|09:51:55.536494|S|1|5.9|0|1
C|FOFO|20260128|09:51:55.536494|S|1|5.95|0|1
C|FOFO|20260128|09:57:38.684927|S|1|6|0|1
C|FOFO|20260128|10:44:29.097563|S|1|5.75|0|1
C|FOFO|20260128|10:44:40.348713|S|1|5.73|0|1
C|FOFO|20260128|10:44:43.090036|S|1|5.74|0|1
C|FOFO|20260128|10:44:48.300243|S|1|5.73|0|1
C|FOFO|20260128|10:44:59.953151|S|1|5.73|0|1
C|FOFO|20260128|10:45:04.550916|S|1|5.73|0|1
C|FOFO|20260128|10:45:19.094115|S|1|5.72|0|1
C|FOFO|20260128|10:45:20.952146|S|1|5.73|0|1
C|FOFO|20260128|10:45:34.300288|S|90|5.74|0|90
C|FOFO|20260128|10:45:49.599171|S|90|5.75|0|90
C|FOFO|20260128|10:46:19.449339|S|1|5.77|0|1
C|FOFO|20260128|10:46:23.450867|S|1|5.78|0|1
C|FOFO|20260128|10:46:29.449377|S|1|5.76|0|1
C|FOFO|20260128|10:46:38.703077|S|1|5.74|0|1
C|FOFO|20260128|10:46:47.800676|S|2|5.74|0|2
C|FOFO|20260128|10:54:18.452685|S|1|5.74|0|1
C|FOFO|20260128|11:01:34.942350|S|1|5.74|0|1
C|FOFO|20260128|11:02:00.137406|S|1|5.73|0|1
C|FOFO|20260128|11:02:06.367678|S|1|5.74|0|1
C|FOFO|20260128|11:02:19.127335|S|1|5.72|0|1
C|FOFO|20260128|11:02:26.174261|S|1|5.73|0|1
C|FOFO|20260128|11:02:30.847105|S|1|5.72|0|1
C|FOFO|20260128|11:02:40.764612|S|1|5.73|0|1
C|FOFO|20260128|12:17:41.756905|S|1|5.74|0|1
C|FOFO|20260128|12:17:53.699853|S|1|5.75|0|1
C|FOFO|20260128|12:18:00.697295|S|1|5.74|0|1
C|FOFO|20260128|13:18:31.481505|S|1|5.9|0|1
C|FOFO|20260128|13:18:33.705546|S|1|5.88|0|1
C|FOFO|20260128|13:18:39.353194|S|1|5.85|0|1
C|FOFO|20260128|13:18:48.269491|S|1|5.87|0|1
C|FOFO|20260128|13:19:04.594037|S|1|5.84|0|1
C|FOFO|20260128|13:19:24.993807|S|1|5.82|0|1
C|FOFO|20260128|13:19:37.491035|S|1|5.87|0|1
C|FOFO|20260128|13:19:39.624617|S|1|5.86|0|1
C|FOFO|20260128|13:19:43.107597|S|1|5.85|0|1
C|FOFO|20260128|13:55:24.806238|S|1|5.84|0|1
C|FOFO|20260128|13:55:38.353144|S|1|5.83|0|1
C|FOFO|20260128|14:02:10.621415|S|1|5.85|0|1
C|FOFO|20260128|14:39:44.261180|S|1|5.85|0|1
C|FOLD|20260128|09:30:01.493833|S|300|14.28|0|300
C|FOLD|20260128|09:30:22.556566|S|456|14.28|0|456
C|FOLD|20260128|09:30:55.427747|S|194|14.28|0|194
C|FOLD|20260128|09:32:20.863855|S|924|14.28|0|924
C|FOLD|20260128|09:35:15.180272|S|500|14.285|0|500
C|FOLD|20260128|09:35:20.757993|S|100|14.28|0|100
C|FOLD|20260128|09:35:41.859495|S|200|14.285|0|200
C|FOLD|20260128|09:36:08.877684|S|100|14.285|0|100
C|FOLD|20260128|09:36:10.937212|S|429|14.28|0|429
C|FOLD|20260128|09:36:25.900257|S|2543|14.285|0|2543
C|FOLD|20260128|09:37:05.106496|S|100|14.28|0|100
C|FOLD|20260128|09:37:35.894138|S|100|14.28|0|100
C|FOLD|20260128|09:38:39.821237|S|100|14.28|0|100
C|FOLD|20260128|09:38:40.050052|S|539|14.28|0|539
C|FOLD|20260128|09:40:35.376218|S|561|14.28|0|561
C|FOLD|20260128|09:40:37.616972|S|100|14.28|0|100
C|FOLD|20260128|09:42:21.702640|S|754|14.28|0|754
C|FOLD|20260128|09:42:21.702640|S|1786|14.28|0|1786
C|FOLD|20260128|09:43:33.523275|S|100|14.28|0|100
C|FOLD|20260128|09:43:56.694753|S|100|14.28|0|100
C|FOLD|20260128|09:44:02.632757|S|100|14.28|0|100
C|FOLD|20260128|09:44:03.056355|S|100|14.28|0|100
C|FOLD|20260128|09:44:03.162872|S|100|14.28|0|100
C|FOLD|20260128|09:44:04.007924|S|1214|14.28|0|1214
C|FOLD|20260128|09:44:04.007925|S|486|14.28|0|486
C|FOLD|20260128|09:44:05.610800|S|100|14.28|0|100
C|FOLD|20260128|09:44:07.771700|S|100|14.28|0|100
C|FOLD|20260128|09:44:13.303164|S|100|14.28|0|100
C|FOLD|20260128|09:45:00.338865|S|22|14.28|0|22
C|FOLD|20260128|09:45:00.459083|S|100|14.28|0|100
C|FOLD|20260128|09:45:12.961271|S|100|14.28|0|100
C|FOLD|20260128|09:45:47.142163|S|100|14.28|0|100
C|FOLD|20260128|10:12:01.821330|S|100|14.28|0|100
C|FOLD|20260128|10:12:15.682560|S|100|14.28|0|100
C|FOLD|20260128|10:12:18.997042|S|100|14.28|0|100
C|FOLD|20260128|10:13:06.447814|S|100|14.28|0|100
C|FOLD|20260128|10:13:20.566563|S|100|14.28|0|100
C|FOLD|20260128|10:13:20.625709|S|100|14.28|0|100
C|FOLD|20260128|10:13:21.594048|S|100|14.28|0|100
C|FOLD|20260128|10:13:29.366752|S|42|14.28|0|42
C|FOLD|20260128|10:13:29.366752|S|158|14.28|0|158
C|FOLD|20260128|10:14:51.242292|S|54|14.28|0|54
C|FOLD|20260128|10:34:51.177100|S|100|14.28|0|100
C|FOLD|20260128|10:35:01.049281|S|100|14.28|0|100
C|FOLD|20260128|10:37:09.866564|S|42|14.28|0|42
C|FOLD|20260128|10:37:20.077162|S|200|14.28|0|200
C|FOLD|20260128|10:37:21.191754|S|1757|14.28|0|1757
C|FOLD|20260128|10:40:57.550697|S|100|14.28|0|100
C|FOLD|20260128|10:42:39.182410|S|2|14.29|0|2
C|FOLD|20260128|10:46:57.150375|S|300|14.29|0|300
C|FOLD|20260128|10:52:05.965844|S|698|14.29|0|698
C|FOLD|20260128|10:52:05.965845|S|1500|14.29|0|1500
C|FOLD|20260128|10:52:05.965847|S|1902|14.29|0|1902
C|FOLD|20260128|10:52:05.966703|S|100|14.28|0|100
C|FOLD|20260128|10:52:05.966703|S|374|14.28|0|374
C|FOLD|20260128|10:52:05.966704|S|50|14.28|0|50
C|FOLD|20260128|10:52:05.966704|S|300|14.28|0|300
C|FOLD|20260128|10:55:24.680988|S|38|14.29|0|38
C|FOLD|20260128|10:55:24.680989|S|2151|14.29|0|2151
C|FOLD|20260128|10:55:24.680989|S|11|14.29|0|11
C|FOLD|20260128|10:57:34.648400|S|900|14.29|0|900
C|FOLD|20260128|10:59:13.167418|S|2|14.29|0|2
C|FOLD|20260128|11:01:07.984356|S|200|14.29|0|200
C|FOLD|20260128|11:01:07.999381|S|2192|14.29|0|2192
C|FOLD|20260128|11:03:06.896096|S|1100|14.29|0|1100
C|FOLD|20260128|11:08:11.565204|S|50|14.29|0|50
C|FOLD|20260128|11:13:11.567136|S|50|14.29|0|50
C|FOLD|20260128|11:13:52.673963|S|50|14.29|0|50
C|FOLD|20260128|11:16:47.227551|S|50|14.29|0|50
C|FOLD|20260128|11:23:48.126890|S|66|14.28|0|66
C|FOLD|20260128|11:23:48.126890|S|2000|14.28|0|2000
C|FOLD|20260128|11:23:48.126890|S|12|14.28|0|12
C|FOLD|20260128|11:27:11.543623|S|100|14.28|0|100
C|FOLD|20260128|11:29:13.918858|S|200|14.28|0|200
C|FOLD|20260128|11:30:06.241557|S|459|14.28|0|459
C|FOLD|20260128|11:36:16.264109|S|100|14.28|0|100
C|FOLD|20260128|11:36:17.952814|S|100|14.28|0|100
C|FOLD|20260128|11:37:10.702443|S|16|14.29|0|16
C|FOLD|20260128|11:39:08.415967|S|9|14.29|0|9
C|FOLD|20260128|11:39:33.607161|S|200|14.28|0|200
C|FOLD|20260128|11:42:28.224797|S|957|14.28|0|957
C|FOLD|20260128|11:42:28.527453|S|100|14.28|0|100
C|FOLD|20260128|11:44:37.087717|S|9|14.29|0|9
C|FOLD|20260128|11:45:30.627459|S|5|14.29|0|5
C|FOLD|20260128|11:45:39.828231|S|9|14.29|0|9
C|FOLD|20260128|11:47:06.227236|S|9|14.29|0|9
C|FOLD|20260128|11:47:31.683456|S|10|14.28|0|10
C|FOLD|20260128|11:47:31.683456|S|2718|14.28|0|2718
C|FOLD|20260128|11:47:31.683457|S|20|14.28|0|20
C|FOLD|20260128|11:47:31.683457|S|5000|14.28|0|5000
C|FOLD|20260128|11:47:31.683457|S|5000|14.28|0|5000
C|FOLD|20260128|11:47:31.683459|S|66|14.28|0|66
C|FOLD|20260128|11:47:31.683459|S|300|14.28|0|300
C|FOLD|20260128|11:49:05.568281|S|9|14.29|0|9
C|FOLD|20260128|11:49:48.685166|S|52|14.28|0|52
C|FOLD|20260128|11:50:21.828605|S|9|14.29|0|9
C|FOLD|20260128|11:51:51.247227|S|9|14.29|0|9
C|FOLD|20260128|11:52:19.331788|S|10|14.28|0|10
C|FOLD|20260128|11:53:37.767189|S|9|14.29|0|9
C|FOLD|20260128|11:55:14.987228|S|9|14.29|0|9
C|FOLD|20260128|11:56:55.607174|S|9|14.29|0|9
C|FOLD|20260128|11:58:17.551119|S|9|14.29|0|9
C|FOLD|20260128|11:58:31.734337|S|200|14.28|0|200
C|FOLD|20260128|11:58:31.974777|S|200|14.28|0|200
C|FOLD|20260128|11:59:31.650002|S|9|14.29|0|9
C|FOLD|20260128|11:59:50.430086|S|200|14.28|0|200
C|FOLD|20260128|12:00:07.512273|S|9|14.29|0|9
C|FOLD|20260128|12:01:21.467906|S|16|14.29|0|16
C|FOLD|20260128|12:02:41.065737|S|16|14.29|0|16
C|FOLD|20260128|12:03:03.294941|S|100|14.29|0|100
C|FOLD|20260128|12:03:48.026182|S|16|14.29|0|16
C|FOLD|20260128|12:05:48.188532|S|100|14.28|0|100
C|FOLD|20260128|12:10:55.065815|S|10|14.28|0|10
C|FOLD|20260128|12:11:31.227182|S|5|14.29|0|5
C|FOLD|20260128|12:11:35.362649|S|200|14.28|0|200
C|FOLD|20260128|12:13:22.728446|S|10|14.28|0|10
C|FOLD|20260128|12:14:35.618710|S|100|14.29|0|100
C|FOLD|20260128|12:15:28.415781|S|600|14.28|0|600
C|FOLD|20260128|12:15:30.426782|S|1470|14.28|0|1470
C|FOLD|20260128|12:15:42.355710|S|10|14.28|0|10
C|FOLD|20260128|12:16:34.169233|S|16|14.29|0|16
C|FOLD|20260128|12:18:15.758314|S|10|14.28|0|10
C|FOLD|20260128|12:19:59.912971|S|96|14.28|0|96
C|FOLD|20260128|12:20:43.467660|S|10|14.28|0|10
C|FOLD|20260128|12:21:57.548338|S|200|14.28|0|200
C|FOLD|20260128|12:23:12.895698|S|10|14.28|0|10
C|FOLD|20260128|12:24:31.968535|S|16|14.29|0|16
C|FOLD|20260128|12:25:35.019568|S|10|14.28|0|10
C|FOLD|20260128|12:26:36.369547|S|100|14.29|0|100
C|FOLD|20260128|12:28:11.822997|S|10|14.28|0|10
C|FOLD|20260128|12:30:08.857998|S|1200|14.28|0|1200
C|FOLD|20260128|12:32:42.798707|S|5|14.29|0|5
C|FOLD|20260128|12:33:22.899340|S|10|14.28|0|10
C|FOLD|20260128|12:38:44.107229|S|5|14.29|0|5
C|FOLD|20260128|12:38:49.334151|S|100|14.29|0|100
C|FOLD|20260128|12:40:29.266317|S|100|14.28|0|100
C|FOLD|20260128|12:40:30.050903|S|100|14.28|0|100
C|FOLD|20260128|12:40:30.138008|S|100|14.28|0|100
C|FOLD|20260128|12:41:13.102610|S|10|14.28|0|10
C|FOLD|20260128|12:42:59.113547|S|16|14.29|0|16
C|FOLD|20260128|12:43:02.098960|S|1|14.29|0|1
C|FOLD|20260128|12:43:47.925407|S|10|14.28|0|10
C|FOLD|20260128|12:49:57.781762|S|10|14.28|0|10
C|FOLD|20260128|12:50:54.487864|S|100|14.29|0|100
C|FOLD|20260128|12:53:34.698235|S|10|14.28|0|10
C|FOLD|20260128|12:55:38.499937|S|10|14.28|0|10
C|FOLD|20260128|12:57:29.512432|S|5|14.29|0|5
C|FOLD|20260128|12:58:12.739318|S|10|14.28|0|10
C|FOLD|20260128|12:59:27.471851|S|16|14.29|0|16
C|FOLD|20260128|12:59:47.849099|S|5|14.28|0|5
C|FOLD|20260128|13:03:06.947540|S|100|14.29|0|100
C|FOLD|20260128|13:04:23.255548|S|200|14.28|0|200
C|FOLD|20260128|13:04:25.715187|S|100|14.28|0|100
C|FOLD|20260128|13:05:00.482273|S|100|14.28|0|100
C|FOLD|20260128|13:06:12.447576|S|5|14.29|0|5
C|FOLD|20260128|13:11:07.620439|S|100|14.28|0|100
C|FOLD|20260128|13:13:50.139926|S|100|14.28|0|100
C|FOLD|20260128|13:13:50.155780|S|100|14.28|0|100
C|FOLD|20260128|13:14:18.663583|S|100|14.28|0|100
C|FOLD|20260128|13:14:18.714978|S|100|14.28|0|100
C|FOLD|20260128|13:14:48.138183|S|16|14.29|0|16
C|FOLD|20260128|13:14:50.434420|S|100|14.29|0|100
C|FOLD|20260128|13:21:43.684944|S|5|14.29|0|5
C|FOLD|20260128|13:25:09.365462|S|86|14.28|0|86
C|FOLD|20260128|13:26:29.498911|S|100|14.29|0|100
C|FOLD|20260128|13:32:36.327666|S|5|14.29|0|5
C|FOLD|20260128|13:38:02.220795|S|100|14.29|0|100
C|FOLD|20260128|13:38:53.999410|S|16|14.29|0|16
C|FOLD|20260128|13:43:47.122257|S|1|14.29|0|1
C|FOLD|20260128|13:44:39.325993|S|5|14.29|0|5
C|FOLD|20260128|13:45:08.231678|S|200|14.28|0|200
C|FOLD|20260128|13:46:23.463695|S|200|14.28|0|200
C|FOLD|20260128|13:48:30.383997|S|31|14.29|0|31
C|FOLD|20260128|13:51:13.173889|S|200|14.28|0|200
C|FOLD|20260128|13:54:56.252676|S|200|14.28|0|200
C|FOLD|20260128|13:57:49.233414|S|87|14.28|0|87
C|FOLD|20260128|13:58:25.538576|S|9|14.28|0|9
C|FOLD|20260128|14:00:00.697766|S|100|14.28|0|100
C|FOLD|20260128|14:02:14.345003|S|1509|14.28|0|1509
C|FOLD|20260128|14:02:41.916879|S|100|14.28|0|100
C|FOLD|20260128|14:06:24.128489|S|10|14.28|0|10
C|FOLD|20260128|14:07:18.192583|S|10|14.28|0|10
C|FOLD|20260128|14:08:11.405524|S|10|14.28|0|10
C|FOLD|20260128|14:09:06.688458|S|10|14.28|0|10
C|FOLD|20260128|14:10:59.683596|S|7|14.28|0|7
C|FOLD|20260128|14:11:05.122209|S|10|14.28|0|10
C|FOLD|20260128|14:15:32.122237|S|200|14.28|0|200
C|FOLD|20260128|14:25:44.462143|S|100|14.275|0|100
C|FOLD|20260128|14:29:33.859552|S|100|14.275|0|100
C|FOLD|20260128|14:30:58.313373|S|6100|14.28|0|6100
C|FOLD|20260128|14:31:05.115841|S|4|14.28|0|4
C|FOLD|20260128|14:31:13.507521|S|100|14.28|0|100
C|FOLD|20260128|14:33:25.242092|S|3000|14.28|0|3000
C|FOLD|20260128|14:33:25.242092|S|1500|14.28|0|1500
C|FOLD|20260128|14:33:25.242093|S|500|14.28|0|500
C|FOLD|20260128|14:33:26.418189|S|10|14.28|0|10
C|FOLD|20260128|14:34:33.859713|S|10|14.28|0|10
C|FOLD|20260128|14:37:11.664503|S|3000|14.28|0|3000
C|FOLD|20260128|14:37:13.886507|S|10|14.28|0|10
C|FOLD|20260128|14:38:11.768171|S|3|14.28|0|3
C|FOLD|20260128|14:39:57.050980|S|3|14.28|0|3
C|FOLD|20260128|14:41:37.699241|S|4|14.28|0|4
C|FOLD|20260128|14:41:37.699241|S|96|14.28|0|96
C|FOLD|20260128|14:41:42.340824|S|3|14.28|0|3
C|FOLD|20260128|15:01:00.511971|S|3|14.28|0|3
C|FOLD|20260128|15:02:45.799572|S|3|14.28|0|3
C|FOLD|20260128|15:04:25.815978|S|3|14.28|0|3
C|FOLD|20260128|15:07:59.307815|S|11|14.28|0|11
C|FOLD|20260128|15:11:41.507143|S|11|14.28|0|11
C|FOLD|20260128|15:12:22.094913|S|12|14.28|0|12
C|FOLD|20260128|15:12:22.094913|S|69|14.28|0|69
C|FOLD|20260128|15:15:24.487203|S|11|14.28|0|11
C|FOLD|20260128|15:15:36.508152|S|21|14.29|0|21
C|FOLD|20260128|15:16:03.415298|S|16|14.29|0|16
C|FOLD|20260128|15:19:10.207737|S|11|14.28|0|11
C|FOLD|20260128|15:20:26.648616|S|3|14.28|0|3
C|FOLD|20260128|15:22:04.949041|S|3|14.28|0|3
C|FOLD|20260128|15:22:50.034986|S|11|14.28|0|11
C|FOLD|20260128|15:23:43.275193|S|3|14.28|0|3
C|FOLD|20260128|15:25:21.601596|S|3|14.28|0|3
C|FOLD|20260128|15:26:13.747211|S|11|14.28|0|11
C|FOLD|20260128|15:26:53.960113|S|4|14.28|0|4
C|FOLD|20260128|15:26:59.923397|S|3|14.28|0|3
C|FOLD|20260128|15:27:38.487232|S|100|14.285|0|100
C|FOLD|20260128|15:28:38.253312|S|3|14.28|0|3
C|FOLD|20260128|15:28:43.307222|S|3|14.285|0|3
C|FOLD|20260128|15:29:23.088199|S|11|14.28|0|11
C|FOLD|20260128|15:30:11.656771|S|4|14.28|0|4
C|FOLD|20260128|15:30:12.205862|S|179|14.28|0|179
C|FOLD|20260128|15:30:12.205862|S|7|14.28|0|7
C|FOLD|20260128|15:30:12.205862|S|37|14.28|0|37
C|FOLD|20260128|15:30:12.205877|S|615|14.28|0|615
C|FOLD|20260128|15:30:16.693666|S|8|14.285|0|8
C|FOLD|20260128|15:30:28.110627|S|8|14.285|0|8
C|FOLD|20260128|15:30:52.051028|S|7|14.285|0|7
C|FOLD|20260128|15:31:09.857807|S|165|14.28|0|165
C|FOLD|20260128|15:31:09.891085|S|100|14.28|0|100
C|FOLD|20260128|15:35:31.016222|S|11|14.28|0|11
C|FOLD|20260128|15:36:23.540228|S|89|14.28|0|89
C|FOLD|20260128|15:38:21.127138|S|11|14.28|0|11
C|FOLD|20260128|15:40:56.567177|S|11|14.28|0|11
C|FOLD|20260128|15:42:32.912877|S|100|14.28|0|100
C|FOLD|20260128|15:42:32.912878|S|56|14.28|0|56
C|FOLD|20260128|15:43:42.627118|S|11|14.28|0|11
C|FOLD|20260128|15:44:15.527194|S|33|14.28|0|33
C|FOLD|20260128|15:44:15.527195|S|67|14.28|0|67
C|FOLD|20260128|15:44:19.170202|S|49|14.28|0|49
C|FOLD|20260128|15:44:19.170202|S|33|14.28|0|33
C|FOLD|20260128|15:44:19.170202|S|218|14.28|0|218
C|FOLD|20260128|15:44:19.170327|S|100|14.28|0|100
C|FOLD|20260128|15:45:17.293251|S|35|14.28|0|35
C|FOLD|20260128|15:45:20.080624|S|100|14.28|0|100
C|FOLD|20260128|15:45:49.029945|S|100|14.28|0|100
C|FOLD|20260128|15:45:57.707629|S|11|14.28|0|11
C|FOLD|20260128|15:46:32.318179|S|100|14.28|0|100
C|FOLD|20260128|15:46:36.229131|S|100|14.28|0|100
C|FOLD|20260128|15:46:36.243211|S|200|14.28|0|200
C|FOLD|20260128|15:46:37.393832|S|100|14.28|0|100
C|FOLD|20260128|15:46:48.837887|S|100|14.28|0|100
C|FOLD|20260128|15:46:48.837888|S|200|14.28|0|200
C|FOLD|20260128|15:46:48.838420|S|100|14.28|0|100
C|FOLD|20260128|15:47:08.859931|S|14|14.28|0|14
C|FOLD|20260128|15:47:16.524072|S|100|14.28|0|100
C|FOLD|20260128|15:48:20.441211|S|100|14.28|0|100
C|FOLD|20260128|15:48:22.633408|S|100|14.28|0|100
C|FOLD|20260128|15:48:22.714128|S|100|14.28|0|100
C|FOLD|20260128|15:48:22.967438|S|11|14.28|0|11
C|FOLD|20260128|15:50:17.576410|S|100|14.28|0|100
C|FOLD|20260128|15:50:24.747397|S|9|14.28|0|9
C|FOLD|20260128|15:50:33.394253|S|12|14.28|0|12
C|FOLD|20260128|15:50:48.868503|S|6|14.28|0|6
C|FOLD|20260128|15:50:51.063776|S|141|14.28|0|141
C|FOLD|20260128|15:50:51.069783|S|6|14.28|0|6
C|FOLD|20260128|15:50:51.770326|S|6|14.28|0|6
C|FOLD|20260128|15:50:52.579912|S|6|14.28|0|6
C|FOLD|20260128|15:50:52.707441|S|41|14.28|0|41
C|FOLD|20260128|15:53:27.477457|S|75|14.28|0|75
C|FOLD|20260128|15:53:34.464590|S|25|14.28|0|25
C|FOLD|20260128|15:53:49.718809|S|200|14.28|0|200
C|FOLD|20260128|15:54:40.137325|S|300|14.28|0|300
C|FOLD|20260128|15:58:02.060396|S|100|14.28|0|100
C|FOLD|20260128|15:58:16.306650|S|6|14.28|0|6
C|FOLD|20260128|15:58:24.770225|S|4|14.285|0|4
C|FOLD|20260128|15:58:40.232557|S|100|14.285|0|100
C|FOLD|20260128|15:58:53.684631|S|4|14.285|0|4
C|FOLD|20260128|15:58:58.100912|S|100|14.28|0|100
C|FOLD|20260128|15:59:01.043423|S|60|14.28|0|60
C|FOLD|20260128|15:59:03.532145|S|600|14.28|0|600
C|FOLD|20260128|15:59:10.721988|S|4|14.285|0|4
C|FOLD|20260128|15:59:13.594708|S|527|14.28|0|527
C|FOLD|20260128|15:59:13.595497|S|527|14.28|0|527
C|FOLD|20260128|15:59:13.597048|S|526|14.28|0|526
C|FOLD|20260128|15:59:16.621002|S|9|14.28|0|9
C|FOLD|20260128|15:59:19.938195|S|5|14.28|0|5
C|FOLD|20260128|15:59:23.256278|S|1|14.28|0|1
C|FOLD|20260128|15:59:24.155146|S|33|14.28|0|33
C|FOLD|20260128|15:59:25.228441|S|3|14.28|0|3
C|FOLD|20260128|15:59:27.079356|S|100|14.28|0|100
C|FOLD|20260128|15:59:30.503317|S|124|14.28|0|124
C|FOLD|20260128|15:59:31.135758|S|405|14.28|0|405
C|FOLD|20260128|15:59:33.973398|S|100|14.285|0|100
C|FOLD|20260128|15:59:35.541848|S|4|14.285|0|4
C|FOLD|20260128|15:59:42.200586|S|100|14.28|0|100
C|FOLD|20260128|15:59:42.588270|S|33|14.28|0|33
C|FOLD|20260128|15:59:43.531073|S|100|14.285|0|100
C|FOLD|20260128|15:59:47.191666|S|33|14.28|0|33
C|FOLD|20260128|15:59:47.271381|S|18|14.285|0|18
C|FOLD|20260128|15:59:47.314640|S|7|14.285|0|7
C|FOLD|20260128|15:59:47.431507|S|195|14.285|0|195
C|FOLD|20260128|15:59:47.756845|S|73|14.28|0|73
C|FOLD|20260128|15:59:49.447451|S|4|14.28|0|4
C|FOLD|20260128|15:59:49.734567|S|210|14.285|0|210
C|FOLD|20260128|15:59:50.272695|S|21|14.285|0|21
C|FOLD|20260128|15:59:50.898905|S|100|14.28|0|100
C|FOLD|20260128|15:59:50.963298|S|26|14.285|0|26
C|FOLD|20260128|15:59:51.112936|S|50|14.285|0|50
C|FOLD|20260128|15:59:51.388815|S|35|14.285|0|35
C|FOLD|20260128|15:59:52.294044|S|3|14.285|0|3
C|FOLD|20260128|15:59:52.891023|S|82|14.285|0|82
C|FOLD|20260128|15:59:52.972907|S|55|14.285|0|55
C|FOLD|20260128|15:59:54.188212|S|14|14.285|0|14
C|FOLD|20260128|15:59:54.611278|S|17|14.285|0|17
C|FOLD|20260128|15:59:54.897053|S|4|14.28|0|4
C|FOLD|20260128|15:59:55.559897|S|96|14.28|0|96
C|FOLD|20260128|15:59:56.211538|S|18|14.285|0|18
C|FOLD|20260128|15:59:56.215861|S|7|14.285|0|7
C|FONR|20260128|13:37:40.111585|S|14|18.64|0|14
C|FONR|20260128|14:32:06.770148|S|124|18.66|0|124
C|FONR|20260128|15:16:22.267280|S|60|18.66|0|60
C|FONR|20260128|15:17:28.059899|S|2|18.64|0|2
C|FONR|20260128|15:28:06.844583|S|2|18.64|0|2
C|FONR|20260128|15:37:55.747374|S|2|18.64|0|2
C|FONR|20260128|15:47:46.709468|S|2|18.64|0|2
C|FONR|20260128|15:51:01.470771|S|2|18.64|0|2
C|FONR|20260128|15:52:13.287948|S|2|18.64|0|2
C|FONR|20260128|15:53:38.046724|S|2|18.64|0|2
C|FOR|20260128|12:27:59.392873|S|1|25.11|0|1
C|FOR|20260128|12:58:16.414058|S|34|25.31|0|34
C|FOR|20260128|14:33:29.036783|S|58|25.46|0|58
C|FOR|20260128|15:15:26.708985|S|68|25.16|0|68
C|FORM|20260128|09:30:03.253391|S|100|74.07|0|100
C|FORM|20260128|09:35:45.972719|S|65|73.955|0|65
C|FORM|20260128|09:35:45.978963|S|25|73.625|0|25
C|FORM|20260128|09:35:45.979192|S|25|73.625|0|25
C|FORM|20260128|09:35:45.979550|S|25|73.625|0|25
C|FORM|20260128|09:47:44.469732|S|3|72.04|0|3
C|FORM|20260128|09:47:44.469750|S|25|72.04|0|25
C|FORM|20260128|09:47:44.470010|S|25|72.04|0|25
C|FORM|20260128|09:47:44.470094|S|22|72.04|0|22
C|FORM|20260128|09:49:43.433131|S|100|72.15|0|100
C|FORM|20260128|09:56:01.977627|S|100|72.02|0|100
C|FORM|20260128|09:56:01.977649|S|15|72.01|0|15
C|FORM|20260128|09:57:35.267634|S|4|72.22|0|4
C|FORM|20260128|10:03:21.132086|S|3|72.12|0|3
C|FORM|20260128|10:06:13.592804|S|11|72.19|0|11
C|FORM|20260128|10:14:56.051972|S|13|71.77|0|13
C|FORM|20260128|10:16:05.494210|S|5|71.94|0|5
C|FORM|20260128|10:20:31.852864|S|1|72.12|0|1
C|FORM|20260128|10:25:31.564620|S|4|71.59|0|4
C|FORM|20260128|10:28:06.605847|S|100|71.68|0|100
C|FORM|20260128|10:29:22.130024|S|1|71.7|0|1
C|FORM|20260128|10:29:41.870412|S|1|71.69|0|1
C|FORM|20260128|10:29:49.107943|S|1|71.69|0|1
C|FORM|20260128|10:38:56.536357|S|4|71.69|0|4
C|FORM|20260128|10:38:58.044382|S|9|71.69|0|9
C|FORM|20260128|10:38:58.044382|S|61|71.7|0|61
C|FORM|20260128|10:48:41.847402|S|1|71.66|0|1
C|FORM|20260128|10:55:49.585642|S|86|71.55|0|86
C|FORM|20260128|11:06:17.415727|S|100|71.58|0|100
C|FORM|20260128|11:15:11.416567|S|6|71.81|0|6
C|FORM|20260128|11:21:16.680201|S|13|71.46|0|13
C|FORM|20260128|11:21:16.782143|S|13|71.46|0|13
C|FORM|20260128|11:21:16.892999|S|1|71.46|0|1
C|FORM|20260128|11:31:04.779118|S|12|71.64|0|12
C|FORM|20260128|11:33:53.757762|S|1|71.73|0|1
C|FORM|20260128|11:39:04.273756|S|21|71.88|0|21
C|FORM|20260128|11:44:07.575021|S|35|71.63|0|35
C|FORM|20260128|11:44:07.575021|S|100|71.63|0|100
C|FORM|20260128|11:44:37.769856|S|50|71.61|0|50
C|FORM|20260128|11:49:33.334665|S|12|71.77|0|12
C|FORM|20260128|13:15:02.022093|S|7|72.62|0|7
C|FORM|20260128|13:18:29.407251|S|13|72.67|0|13
C|FORM|20260128|14:21:11.528379|S|9|72.4|0|9
C|FORM|20260128|14:29:33.354832|S|98|72.52|0|98
C|FORM|20260128|14:29:33.354979|S|31|72.52|0|31
C|FORM|20260128|14:34:30.559625|S|100|72.26|0|100
C|FORM|20260128|14:35:04.016204|S|25|72.61|0|25
C|FORM|20260128|14:35:04.016406|S|25|72.61|0|25
C|FORM|20260128|14:35:04.016480|S|25|72.61|0|25
C|FORM|20260128|14:35:04.016644|S|25|72.61|0|25
C|FORM|20260128|14:35:04.017035|S|25|72.61|0|25
C|FORM|20260128|14:35:04.017647|S|25|72.61|0|25
C|FORM|20260128|14:35:33.097685|S|1|72.85|0|1
C|FORM|20260128|14:42:51.830767|S|6|72.7|0|6
C|FORM|20260128|14:42:51.830839|S|94|72.7|0|94
C|FORM|20260128|14:45:42.779705|S|43|72.63|0|43
C|FORM|20260128|14:50:21.191077|S|53|72.73|0|53
C|FORM|20260128|14:57:29.235655|S|28|72.76|0|28
C|FORM|20260128|14:57:42.988639|S|2|72.89|0|2
C|FORM|20260128|15:15:54.115436|S|4|72.43|0|4
C|FORM|20260128|15:41:56.237679|S|33|72.48|0|33
C|FORM|20260128|15:41:56.237832|S|6|72.48|0|6
C|FORM|20260128|15:41:56.237840|S|25|72.48|0|25
C|FORM|20260128|15:41:56.237980|S|25|72.48|0|25
C|FORM|20260128|15:42:05.331015|S|100|72.49|0|100
C|FORM|20260128|15:43:37.633216|S|6|72.45|0|6
C|FORM|20260128|15:49:12.225866|S|50|72.56|0|50
C|FORM|20260128|15:49:12.226420|S|50|72.56|0|50
C|FORM|20260128|15:58:19.042286|S|50|72.57|0|50
C|FORM|20260128|15:59:47.608231|S|14|72.58|0|14
C|FORM|20260128|15:59:54.987221|S|1|72.57|0|1
C|FOSL|20260128|09:33:12.214555|S|18|4.03|0|18
C|FOSL|20260128|09:36:32.856807|S|25|3.91|0|25
C|FOSL|20260128|09:36:32.856917|S|25|3.91|0|25
C|FOSL|20260128|09:43:50.680987|S|25|3.895|0|25
C|FOSL|20260128|09:43:50.681058|S|25|3.895|0|25
C|FOSL|20260128|09:43:50.681116|S|25|3.895|0|25
C|FOSL|20260128|11:00:58.091447|S|25|3.835|0|25
C|FOSL|20260128|11:00:58.091517|S|25|3.835|0|25
C|FOSL|20260128|11:00:58.091579|S|25|3.835|0|25
C|FOSL|20260128|11:00:58.091640|S|25|3.835|0|25
C|FOSL|20260128|14:34:59.315899|S|25|3.77|0|25
C|FOSL|20260128|14:35:23.941058|S|25|3.775|0|25
C|FOSL|20260128|14:35:23.941123|S|25|3.775|0|25
C|FOSL|20260128|14:35:23.941182|S|25|3.775|0|25
C|FOUR|20260128|09:48:24.273317|S|6|60.64|0|6
C|FOUR|20260128|09:53:39.035078|S|38|60.86|0|38
C|FOUR|20260128|09:53:39.035159|S|38|60.86|0|38
C|FOUR|20260128|09:53:39.035231|S|24|60.86|0|24
C|FOUR|20260128|10:38:05.992484|S|4|61.08|0|4
C|FOUR|20260128|10:38:05.992484|S|5|61.08|0|5
C|FOUR|20260128|10:49:19.479371|S|1|60.56|0|1
C|FOUR|20260128|10:53:25.370032|S|100|60.53|0|100
C|FOUR|20260128|10:53:27.667855|S|65|60.54|0|65
C|FOUR|20260128|11:06:20.585935|S|4|60.515|0|4
C|FOUR|20260128|13:20:01.125579|S|20|60.61|0|20
C|FOUR|20260128|13:24:14.832226|S|99|60.79|0|99
C|FOUR|20260128|13:24:14.832226|S|1|60.79|0|1
C|FOUR|20260128|13:32:03.248053|S|1|60.78|0|1
C|FOUR|20260128|14:26:28.885791|S|15|60.79|0|15
C|FOUR|20260128|14:27:18.818870|S|44|60.79|0|44
C|FOUR|20260128|14:29:44.431985|S|38|60.645|0|38
C|FOUR|20260128|14:29:44.432062|S|38|60.645|0|38
C|FOUR|20260128|14:29:44.432163|S|24|60.645|0|24
C|FOUR|20260128|14:55:43.597293|S|100|60.37|0|100
C|FOUR|20260128|14:59:06.819107|S|38|60.44|0|38
C|FOUR|20260128|15:33:51.217896|S|3|60.08|0|3
C|FOUR|20260128|15:33:51.217905|S|76|60.08|0|76
C|FOUR|20260128|15:33:51.217989|S|21|60.08|0|21
C|FOUR|20260128|15:39:59.868975|S|15|60.28|0|15
C|FOUR|20260128|15:51:14.755681|S|100|60.19|0|100
C|FOUR|20260128|15:52:19.519887|S|100|60.18|0|100
C|FOUR|20260128|15:52:19.519950|S|6|60.16|0|6
C|FOUR|20260128|15:55:46.681588|S|22|60.265|0|22
C|FOUR|20260128|15:55:46.681719|S|7|60.26|0|7
C|FOUR|20260128|15:59:37.435718|S|38|59.96|0|38
C|FOX|20260128|09:31:53.784895|S|10|64.805|0|10
C|FOX|20260128|09:31:53.813375|S|7|64.875|0|7
C|FOX|20260128|09:33:12.218860|S|100|64.87|0|100
C|FOX|20260128|09:58:20.609062|S|21|65.06|0|21
C|FOX|20260128|10:20:48.787075|S|4|65.01|0|4
C|FOX|20260128|10:20:48.787610|S|16|65.01|0|16
C|FOX|20260128|10:48:27.921326|S|20|65.03|0|20
C|FOX|20260128|10:51:53.979426|S|78|65.06|0|78
C|FOX|20260128|10:51:53.980054|S|22|65.06|0|22
C|FOX|20260128|11:00:26.876282|S|20|65.03|0|20
C|FOX|20260128|11:31:13.502928|S|20|64.83|0|20
C|FOX|20260128|11:31:41.251058|S|20|64.83|0|20
C|FOX|20260128|11:51:12.465488|S|20|64.97|0|20
C|FOX|20260128|11:53:13.668574|S|133|64.92|0|133
C|FOX|20260128|12:00:14.719705|S|1|64.95|0|1
C|FOX|20260128|12:21:47.949905|S|35|65.23|0|35
C|FOX|20260128|12:31:50.482919|S|47|65.25|0|47
C|FOX|20260128|12:40:27.230465|S|24|65.25|0|24
C|FOX|20260128|12:40:27.230477|S|20|65.25|0|20
C|FOX|20260128|13:01:20.638695|S|4|65.03|0|4
C|FOX|20260128|13:30:13.279495|S|5|64.99|0|5
C|FOX|20260128|14:07:53.543451|S|75|65.175|0|75
C|FOX|20260128|14:07:53.543452|S|25|65.175|0|25
C|FOX|20260128|14:10:06.256095|S|100|65.14|0|100
C|FOX|20260128|14:28:32.294551|S|75|64.97|0|75
C|FOX|20260128|14:33:07.742691|S|20|65.07|0|20
C|FOX|20260128|14:34:36.425853|S|5|64.87|0|5
C|FOX|20260128|14:34:36.425870|S|95|64.87|0|95
C|FOX|20260128|14:36:53.022073|S|100|64.89|0|100
C|FOX|20260128|14:40:35.957069|S|30|64.77|0|30
C|FOX|20260128|14:44:55.008241|S|100|64.77|0|100
C|FOX|20260128|14:44:55.008241|S|19|64.77|0|19
C|FOX|20260128|14:53:02.853931|S|100|64.925|0|100
C|FOX|20260128|14:54:41.673297|S|75|64.93|0|75
C|FOX|20260128|15:16:05.527974|S|100|64.93|0|100
C|FOX|20260128|15:32:03.755818|S|75|64.595|0|75
C|FOX|20260128|15:32:03.755888|S|10|64.595|0|10
C|FOX|20260128|15:34:53.104759|S|100|64.57|0|100
C|FOX|20260128|15:34:53.746386|S|100|64.57|0|100
C|FOX|20260128|15:43:22.706123|S|10|64.405|0|10
C|FOX|20260128|15:47:06.531403|S|100|64.265|0|100
C|FOX|20260128|15:47:06.531462|S|10|64.265|0|10
C|FOX|20260128|15:55:15.465004|S|44|64.295|0|44
C|FOX|20260128|15:58:36.294206|S|30|64.34|0|30
C|FOX|20260128|15:58:48.765942|S|100|64.32|0|100
C|FOX|20260128|15:58:49.777669|S|100|64.32|0|100
C|FOX|20260128|15:58:59.406023|S|100|64.32|0|100
C|FOX|20260128|15:59:00.561111|S|100|64.32|0|100
C|FOX|20260128|15:59:01.869704|S|100|64.32|0|100
C|FOX|20260128|15:59:06.629287|S|30|64.31|0|30
C|FOX|20260128|15:59:10.681092|S|100|64.31|0|100
C|FOX|20260128|15:59:11.275175|S|96|64.31|0|96
C|FOX|20260128|15:59:11.973120|S|43|64.31|0|43
C|FOX|20260128|15:59:14.526731|S|100|64.31|0|100
C|FOX|20260128|15:59:15.593472|S|43|64.31|0|43
C|FOX|20260128|15:59:18.768336|S|30|64.3|0|30
C|FOX|20260128|15:59:20.797490|S|30|64.3|0|30
C|FOX|20260128|15:59:21.204675|S|85|64.32|0|85
C|FOX|20260128|15:59:22.100680|S|100|64.32|0|100
C|FOX|20260128|15:59:23.025062|S|100|64.32|0|100
C|FOX|20260128|15:59:23.821272|S|100|64.32|0|100
C|FOX|20260128|15:59:26.873424|S|100|64.31|0|100
C|FOX|20260128|15:59:34.028409|S|73|64.32|0|73
C|FOX|20260128|15:59:38.632141|S|100|64.32|0|100
C|FOX|20260128|15:59:38.633058|S|100|64.32|0|100
C|FOX|20260128|15:59:39.671400|S|100|64.32|0|100
C|FOX|20260128|15:59:40.963299|S|100|64.32|0|100
C|FOX|20260128|15:59:51.834710|S|75|64.32|0|75
C|FOX|20260128|15:59:54.231190|S|30|64.28|0|30
C|FOXA|20260128|09:30:15.367678|S|42|71.81|0|42
C|FOXA|20260128|09:35:07.768332|S|38|71.97|0|38
C|FOXA|20260128|09:35:07.768588|S|38|71.97|0|38
C|FOXA|20260128|09:35:53.048886|S|38|72.07|0|38
C|FOXA|20260128|09:36:32.869199|S|38|72.06|0|38
C|FOXA|20260128|09:36:32.869325|S|38|72.07|0|38
C|FOXA|20260128|09:36:32.869374|S|24|72.06|0|24
C|FOXA|20260128|09:36:32.869375|S|76|72.08|0|76
C|FOXA|20260128|09:36:32.869387|S|100|72.08|0|100
C|FOXA|20260128|09:36:32.869682|S|24|72.08|0|24
C|FOXA|20260128|10:54:29.394492|S|10|71.87|0|10
C|FOXA|20260128|11:09:09.848296|S|25|71.87|0|25
C|FOXA|20260128|11:15:02.930054|S|17|71.82|0|17
C|FOXA|20260128|12:37:44.170730|S|29|72.15|0|29
C|FOXA|20260128|12:40:27.246462|S|16|72.11|0|16
C|FOXA|20260128|12:43:33.033660|S|2|72.16|0|2
C|FOXA|20260128|12:58:22.540110|S|100|71.97|0|100
C|FOXA|20260128|13:49:08.672490|S|150|72.01|0|150
C|FOXA|20260128|13:49:09.143456|S|150|72.21|0|150
C|FOXA|20260128|13:54:28.494227|S|7|72.24|0|7
C|FOXA|20260128|14:00:33.298064|S|100|72.24|0|100
C|FOXA|20260128|14:00:33.298094|S|7|72.24|0|7
C|FOXA|20260128|14:00:33.298095|S|43|72.24|0|43
C|FOXA|20260128|14:01:57.580830|S|127|72.3|0|127
C|FOXA|20260128|14:01:57.580881|S|100|72.305|0|100
C|FOXA|20260128|14:05:52.953663|S|10|72.37|0|10
C|FOXA|20260128|14:05:52.953788|S|10|72.36|0|10
C|FOXA|20260128|14:05:52.953850|S|6|72.37|0|6
C|FOXA|20260128|14:05:52.954482|S|10|72.38|0|10
C|FOXA|20260128|14:18:27.835260|S|50|72.15|0|50
C|FOXA|20260128|14:20:51.415636|S|1|72.16|0|1
C|FOXA|20260128|14:56:29.741253|S|12|71.71|0|12
C|FOXA|20260128|14:56:29.741277|S|100|71.71|0|100
C|FOXA|20260128|14:56:29.741277|S|12|71.71|0|12
C|FOXA|20260128|15:07:16.737639|S|9|71.71|0|9
C|FOXA|20260128|15:31:16.358045|S|38|71.53|0|38
C|FOXA|20260128|15:42:46.091585|S|150|71.305|0|150
C|FOXA|20260128|15:42:46.091658|S|50|71.305|0|50
C|FOXA|20260128|15:56:18.989834|S|58|71.13|0|58
C|FOXF|20260128|10:34:40.211631|S|100|18.815|0|100
C|FOXF|20260128|10:50:20.567979|S|1|19.04|0|1
C|FOXF|20260128|11:24:36.113402|S|100|18.95|0|100
C|FOXF|20260128|14:34:14.457910|S|180|19.205|0|180
C|FOXF|20260128|14:53:31.174723|S|100|18.875|0|100
C|FOXF|20260128|15:01:04.846029|S|180|18.915|0|180
C|FOXF|20260128|15:29:38.741143|S|50|18.81|0|50
C|FOXF|20260128|15:39:43.592307|S|40|18.83|0|40
C|FPE|20260128|10:08:07.078684|S|100|18.31|0|100
C|FPE|20260128|11:13:18.160495|S|100|18.31|0|100
C|FPE|20260128|11:33:17.091538|S|100|18.31|0|100
C|FPE|20260128|11:33:17.307713|S|100|18.31|0|100
C|FPE|20260128|13:14:54.230314|S|400|18.3|0|400
C|FPE|20260128|13:26:42.870453|S|100|18.29|0|100
C|FPE|20260128|13:33:21.168652|S|794|18.29|0|794
C|FPE|20260128|14:05:04.075963|S|300|18.3|0|300
C|FPE|20260128|14:08:05.766840|S|300|18.3|0|300
C|FPE|20260128|14:29:57.392368|S|100|18.29|0|100
C|FPE|20260128|14:35:00.336992|S|300|18.3|0|300
C|FPE|20260128|14:47:43.865412|S|300|18.3|0|300
C|FPE|20260128|15:55:34.247461|S|200|18.31|0|200
C|FPE|20260128|15:55:36.294501|S|100|18.31|0|100
C|FPE|20260128|15:59:45.035026|S|200|18.31|0|200
C|FPE|20260128|15:59:54.775626|S|1|18.305|0|1
C|FPEI|20260128|10:12:33.975103|S|100|19.44|0|100
C|FPEI|20260128|10:16:48.146508|S|89|19.45|0|89
C|FPEI|20260128|10:51:46.233118|S|11|19.45|0|11
C|FPEI|20260128|10:53:25.645792|S|100|19.45|0|100
C|FPEI|20260128|10:53:25.656281|S|100|19.45|0|100
C|FPEI|20260128|10:53:45.489414|S|100|19.45|0|100
C|FPEI|20260128|11:36:46.273903|S|100|19.45|0|100
C|FPEI|20260128|11:36:46.273903|S|200|19.45|0|200
C|FPEI|20260128|11:39:15.611540|S|100|19.45|0|100
C|FPEI|20260128|11:44:50.435767|S|100|19.45|0|100
C|FPEI|20260128|11:44:50.435767|S|200|19.45|0|200
C|FPEI|20260128|11:51:56.937220|S|100|19.45|0|100
C|FPEI|20260128|11:51:56.937220|S|200|19.45|0|200
C|FPEI|20260128|11:54:31.240354|S|100|19.45|0|100
C|FPEI|20260128|11:55:12.241236|S|100|19.45|0|100
C|FPEI|20260128|12:50:47.347109|S|100|19.455|0|100
C|FPEI|20260128|12:50:47.633739|S|1|19.46|0|1
C|FPEI|20260128|12:59:20.307405|S|200|19.46|0|200
C|FPEI|20260128|12:59:20.450719|S|100|19.46|0|100
C|FPEI|20260128|13:01:08.292001|S|100|19.46|0|100
C|FPEI|20260128|13:01:08.292001|S|200|19.46|0|200
C|FPEI|20260128|13:06:34.240863|S|100|19.46|0|100
C|FPEI|20260128|13:06:34.240863|S|200|19.46|0|200
C|FPEI|20260128|13:11:30.053684|S|200|19.46|0|200
C|FPEI|20260128|13:17:00.137928|S|100|19.46|0|100
C|FPEI|20260128|13:17:29.796253|S|100|19.45|0|100
C|FPEI|20260128|13:17:29.796798|S|200|19.46|0|200
C|FPEI|20260128|13:17:29.796798|S|100|19.46|0|100
C|FPEI|20260128|13:17:30.338273|S|100|19.45|0|100
C|FPEI|20260128|13:17:55.291165|S|100|19.45|0|100
C|FPEI|20260128|13:20:01.884526|S|100|19.45|0|100
C|FPEI|20260128|13:20:47.782756|S|247|19.45|0|247
C|FPEI|20260128|15:27:09.445956|S|100|19.45|0|100
C|FPEI|20260128|15:38:45.981593|S|100|19.45|0|100
C|FPEI|20260128|15:38:45.995149|S|100|19.45|0|100
C|FPEI|20260128|15:40:40.551632|S|100|19.45|0|100
C|FPEI|20260128|15:41:32.497244|S|100|19.45|0|100
C|FPEI|20260128|15:49:34.311748|S|200|19.455|0|200
C|FPEI|20260128|15:49:34.311749|S|714|19.455|0|714
C|FPEI|20260128|15:49:34.311956|S|100|19.45|0|100
C|FPEI|20260128|15:49:34.322721|S|100|19.45|0|100
C|FPEI|20260128|15:59:50.907096|S|100|19.46|0|100
C|FPF|20260128|12:51:34.039511|S|100|18.86|0|100
C|FPI|20260128|09:47:25.644903|S|1|11.105|0|1
C|FPI|20260128|09:48:24.701431|S|3|11.105|0|3
C|FPI|20260128|09:49:10.550448|S|5|11.105|0|5
C|FPI|20260128|09:49:23.297999|S|2|11.105|0|2
C|FPI|20260128|09:49:30.254312|S|1|11.105|0|1
C|FPI|20260128|09:49:39.178793|S|2|11.105|0|2
C|FPI|20260128|09:49:45.425768|S|1|11.105|0|1
C|FPI|20260128|09:49:49.798902|S|1|11.105|0|1
C|FPI|20260128|09:49:56.502453|S|1|11.105|0|1
C|FPI|20260128|10:16:35.632820|S|100|10.99|0|100
C|FPI|20260128|10:17:27.440180|S|100|10.99|0|100
C|FPI|20260128|10:51:02.159007|S|4|11|0|4
C|FPI|20260128|10:52:23.975191|S|100|11.01|0|100
C|FPI|20260128|11:03:19.349654|S|1|11.02|0|1
C|FPI|20260128|11:15:10.631062|S|57|11.02|0|57
C|FPI|20260128|11:19:35.356932|S|100|11.01|0|100
C|FPI|20260128|11:26:00.194572|S|100|11.01|0|100
C|FPI|20260128|11:27:10.601418|S|100|11.02|0|100
C|FPI|20260128|12:12:56.190133|S|100|11.04|0|100
C|FPI|20260128|13:21:54.120808|S|59|11.06|0|59
C|FPI|20260128|13:56:55.862999|S|100|11.01|0|100
C|FPI|20260128|14:22:13.301921|S|4|11.01|0|4
C|FPI|20260128|14:30:26.486489|S|100|11|0|100
C|FPI|20260128|14:38:31.554981|S|75|10.965|0|75
C|FPI|20260128|14:38:31.555057|S|25|10.965|0|25
C|FPI|20260128|14:39:19.148159|S|100|10.96|0|100
C|FPI|20260128|15:00:09.591664|S|100|10.96|0|100
C|FPI|20260128|15:34:30.200346|S|4|10.98|0|4
C|FPI|20260128|15:52:33.520856|S|75|10.965|0|75
C|FPI|20260128|15:52:33.520918|S|75|10.965|0|75
C|FPI|20260128|15:52:33.520976|S|75|10.965|0|75
C|FPI|20260128|15:52:33.521035|S|75|10.965|0|75
C|FPI|20260128|15:53:25.766959|S|100|10.955|0|100
C|FPI|20260128|15:53:55.786829|S|82|10.96|0|82
C|FPI|20260128|15:55:39.622349|S|77|10.965|0|77
C|FPI|20260128|15:57:58.784260|S|43|10.945|0|43
C|FPI|20260128|15:59:34.662192|S|44|10.945|0|44
C|FPI|20260128|15:59:47.933622|S|72|10.95|0|72
C|FPI|20260128|15:59:49.555673|S|69|10.95|0|69
C|FPI|20260128|15:59:49.555707|S|31|10.95|0|31
C|FPI|20260128|15:59:50.481954|S|6|10.97|0|6
C|FR|20260128|09:32:38.822571|S|25|57.455|0|25
C|FR|20260128|09:32:38.822641|S|25|57.455|0|25
C|FR|20260128|09:32:38.822698|S|25|57.455|0|25
C|FR|20260128|09:32:38.823477|S|25|57.455|0|25
C|FR|20260128|10:06:21.040541|S|6|57.35|0|6
C|FR|20260128|10:29:48.111822|S|50|57.3|0|50
C|FR|20260128|10:29:48.112666|S|50|57.3|0|50
C|FR|20260128|10:29:48.113259|S|50|57.3|0|50
C|FR|20260128|10:41:02.136079|S|43|57.415|0|43
C|FR|20260128|11:32:42.026043|S|4|57.73|0|4
C|FR|20260128|12:08:11.629685|S|1|57.85|0|1
C|FR|20260128|12:57:24.604633|S|1|57.54|0|1
C|FR|20260128|13:01:04.577247|S|28|57.65|0|28
C|FR|20260128|13:03:03.370446|S|25|57.55|0|25
C|FR|20260128|13:08:17.277367|S|6|57.53|0|6
C|FR|20260128|13:36:59.401267|S|42|57.41|0|42
C|FR|20260128|14:31:02.179171|S|100|57.32|0|100
C|FR|20260128|15:55:20.016120|S|65|56.955|0|65
C|FR|20260128|15:59:54.967318|S|23|56.85|0|23
C|FRA|20260128|09:40:49.942877|S|200|11.93|0|200
C|FRA|20260128|15:59:55.690922|S|20|11.86|0|20
C|FRAF|20260128|09:58:08.090326|S|8|49.6|0|8
C|FRBA|20260128|12:22:36.648338|S|100|16.42|0|100
C|FRD|20260128|10:49:13.551199|S|1|18.92|0|1
C|FRD|20260128|10:49:16.350466|S|1|18.9|0|1
C|FRD|20260128|10:49:19.352918|S|1|18.92|0|1
C|FRD|20260128|10:49:22.451071|S|1|18.88|0|1
C|FRD|20260128|10:49:30.598175|S|1|18.9|0|1
C|FRD|20260128|10:49:32.701847|S|1|18.85|0|1
C|FRD|20260128|10:49:37.598080|S|1|18.9|0|1
C|FRD|20260128|10:49:43.942937|S|1|18.91|0|1
C|FRD|20260128|10:49:50.702486|S|1|18.91|0|1
C|FRD|20260128|10:49:55.798999|S|1|18.9|0|1
C|FRD|20260128|10:49:59.549764|S|1|18.91|0|1
C|FRD|20260128|10:49:59.549995|S|1|18.9|0|1
C|FRD|20260128|10:50:04.349442|S|1|18.91|0|1
C|FRD|20260128|10:50:06.455706|S|1|18.92|0|1
C|FRD|20260128|10:50:13.099664|S|1|18.93|0|1
C|FRD|20260128|10:50:18.052484|S|1|18.95|0|1
C|FRD|20260128|10:50:29.600381|S|1|18.93|0|1
C|FRD|20260128|10:50:34.299401|S|1|18.94|0|1
C|FRD|20260128|10:50:39.951015|S|10|18.94|0|10
C|FRD|20260128|10:50:40.040587|S|1|18.91|0|1
C|FRD|20260128|10:51:05.800856|S|1|18.88|0|1
C|FRD|20260128|10:51:08.800065|S|1|18.87|0|1
C|FRD|20260128|10:51:10.301845|S|1|18.9|0|1
C|FRD|20260128|10:51:10.302146|S|1|18.91|0|1
C|FRD|20260128|10:51:10.302154|S|1|18.92|0|1
C|FRD|20260128|10:51:13.700003|S|1|18.93|0|1
C|FRD|20260128|10:51:13.700711|S|1|18.94|0|1
C|FRD|20260128|10:51:13.932487|S|1|18.94|0|1
C|FRD|20260128|10:51:24.014821|S|1|18.94|0|1
C|FRD|20260128|10:51:24.933022|S|1|18.94|0|1
C|FRD|20260128|10:51:24.933029|S|1|18.94|0|1
C|FRD|20260128|10:51:32.347989|S|1|18.91|0|1
C|FRD|20260128|10:51:34.448621|S|1|18.9|0|1
C|FRD|20260128|10:51:38.377020|S|1|18.94|0|1
C|FRD|20260128|10:51:38.377029|S|1|18.95|0|1
C|FRD|20260128|10:51:40.379020|S|1|18.96|0|1
C|FRD|20260128|10:52:09.450048|S|1|18.94|0|1
C|FRD|20260128|10:52:44.952224|S|1|18.88|0|1
C|FRD|20260128|10:53:26.710416|S|1|18.85|0|1
C|FRD|20260128|10:53:26.710416|S|9|18.8|0|9
C|FRD|20260128|10:53:26.918421|S|1|18.8|0|1
C|FRD|20260128|10:54:30.210166|S|1|18.8|0|1
C|FRDM|20260128|09:58:35.045347|S|13|59.71|0|13
C|FRDM|20260128|09:58:39.229706|S|300|59.71|0|300
C|FRDM|20260128|10:02:51.930119|S|20|59.735|0|20
C|FRDM|20260128|10:20:08.380183|S|9|59.415|0|9
C|FRDM|20260128|10:21:08.269303|S|7|59.425|0|7
C|FRDM|20260128|10:21:16.944476|S|220|59.425|0|220
C|FRDM|20260128|10:21:40.044655|S|773|59.44|0|773
C|FRDM|20260128|10:22:11.525122|S|8|59.44|0|8
C|FRDM|20260128|10:27:53.235654|S|84|59.45|0|84
C|FRDM|20260128|10:29:06.873640|S|10|59.44|0|10
C|FRDM|20260128|10:32:30.684333|S|5|59.46|0|5
C|FRDM|20260128|10:33:31.256856|S|100|59.46|0|100
C|FRDM|20260128|10:33:33.067674|S|15|59.46|0|15
C|FRDM|20260128|10:33:38.222048|S|421|59.46|0|421
C|FRDM|20260128|10:33:40.824755|S|6|59.46|0|6
C|FRDM|20260128|10:40:42.320224|S|100|59.46|0|100
C|FRDM|20260128|10:40:46.963438|S|43|59.48|0|43
C|FRDM|20260128|10:41:34.249093|S|168|59.48|0|168
C|FRDM|20260128|10:50:45.845884|S|267|59.475|0|267
C|FRDM|20260128|10:50:55.342197|S|10|59.475|0|10
C|FRDM|20260128|10:50:56.461433|S|426|59.475|0|426
C|FRDM|20260128|10:52:39.070150|S|50|59.445|0|50
C|FRDM|20260128|10:56:00.862832|S|1|59.445|0|1
C|FRDM|20260128|10:57:19.531980|S|1000|59.445|0|1000
C|FRDM|20260128|10:57:31.987916|S|33|59.445|0|33
C|FRDM|20260128|10:58:27.172355|S|20|59.445|0|20
C|FRDM|20260128|11:11:18.639515|S|46|59.465|0|46
C|FRDM|20260128|11:11:50.733556|S|42|59.465|0|42
C|FRDM|20260128|11:12:07.782593|S|30|59.465|0|30
C|FRDM|20260128|11:16:00.635738|S|1|59.49|0|1
C|FRDM|20260128|11:16:31.840570|S|41|59.49|0|41
C|FRDM|20260128|11:16:48.206412|S|135|59.49|0|135
C|FRDM|20260128|11:18:31.836328|S|300|59.49|0|300
C|FRDM|20260128|11:18:59.044853|S|100|59.49|0|100
C|FRDM|20260128|11:19:08.162245|S|4|59.49|0|4
C|FRDM|20260128|11:29:59.806190|S|2|59.425|0|2
C|FRDM|20260128|11:39:15.221127|S|270|59.345|0|270
C|FRDM|20260128|11:45:30.797826|S|1140|59.345|0|1140
C|FRDM|20260128|11:47:50.590401|S|8|59.405|0|8
C|FRDM|20260128|11:48:54.359447|S|85|59.405|0|85
C|FRDM|20260128|11:49:01.696563|S|12|59.405|0|12
C|FRDM|20260128|11:49:20.741199|S|1262|59.405|0|1262
C|FRDM|20260128|11:49:24.689924|S|84|59.405|0|84
C|FRDM|20260128|11:49:25.897907|S|60|59.405|0|60
C|FRDM|20260128|11:49:43.202586|S|15|59.405|0|15
C|FRDM|20260128|11:50:40.514155|S|18|59.405|0|18
C|FRDM|20260128|12:03:18.322559|S|1000|59.38|0|1000
C|FRDM|20260128|12:05:26.137405|S|17|59.405|0|17
C|FRDM|20260128|12:09:24.855977|S|50|59.385|0|50
C|FRDM|20260128|12:14:09.622512|S|38|59.415|0|38
C|FRDM|20260128|12:20:31.365550|S|100|59.425|0|100
C|FRDM|20260128|12:21:11.016253|S|800|59.425|0|800
C|FRDM|20260128|12:21:16.184341|S|45|59.425|0|45
C|FRDM|20260128|12:22:21.648055|S|1|59.435|0|1
C|FRDM|20260128|12:22:27.489804|S|100|59.435|0|100
C|FRGE|20260128|09:33:50.208656|S|1|44.61|0|1
C|FRGE|20260128|09:48:50.790103|S|1|44.63|0|1
C|FRGE|20260128|12:40:22.485812|S|1|44.67|0|1
C|FRGE|20260128|15:14:03.729567|S|1|44.67|0|1
C|FRHC|20260128|09:53:48.306668|S|1|127.2|0|1
C|FRHC|20260128|09:54:08.550245|S|1|127.02|0|1
C|FRHC|20260128|10:36:17.699176|S|1|126.8|0|1
C|FRHC|20260128|11:10:16.085327|S|1|126.17|0|1
C|FRHC|20260128|11:34:05.350102|S|1|126.3|0|1
C|FRHC|20260128|11:34:27.449154|S|20|126.3|0|20
C|FRHC|20260128|11:34:54.295938|S|40|126.3|0|40
C|FRHC|20260128|11:34:56.348903|S|10|126.3|0|10
C|FRHC|20260128|11:35:49.549585|S|10|126.25|0|10
C|FRHC|20260128|11:36:31.452671|S|5|126.27|0|5
C|FRHC|20260128|11:36:31.888832|S|5|126.27|0|5
C|FRHC|20260128|11:36:33.714259|S|3|126.27|0|3
C|FRHC|20260128|11:36:33.714260|S|7|126.25|0|7
C|FRHC|20260128|11:36:33.714260|S|5|126.25|0|5
C|FRHC|20260128|11:36:34.108878|S|3|126.25|0|3
C|FRHC|20260128|11:36:39.699286|S|30|126.2|0|30
C|FRHC|20260128|11:37:11.170674|S|30|126.2|0|30
C|FRHC|20260128|11:37:29.599078|S|30|126.2|0|30
C|FRHC|20260128|11:37:49.550096|S|30|126.35|0|30
C|FRHC|20260128|11:38:02.704651|S|17|126.33|0|17
C|FRHC|20260128|11:38:02.958682|S|4|126.33|0|4
C|FRHC|20260128|11:38:17.701742|S|9|126.38|0|9
C|FRHC|20260128|11:38:35.799191|S|1|126.3|0|1
C|FRHC|20260128|11:38:58.951926|S|1|126.31|0|1
C|FRHC|20260128|12:34:27.048879|S|1|126.92|0|1
C|FRHC|20260128|12:34:33.083917|S|1|126.84|0|1
C|FRHC|20260128|12:34:36.598652|S|10|126.8|0|10
C|FRHC|20260128|12:36:11.703436|S|1|126.97|0|1
C|FRHC|20260128|12:37:35.456856|S|1|126.92|0|1
C|FRHC|20260128|12:38:18.799557|S|1|126.92|0|1
C|FRHC|20260128|12:38:37.553988|S|10|126.92|0|10
C|FRHC|20260128|12:38:56.144280|S|1|126.76|0|1
C|FRHC|20260128|12:39:19.601209|S|10|126.94|0|10
C|FRHC|20260128|12:39:24.887695|S|1|126.86|0|1
C|FRHC|20260128|12:39:45.079751|S|9|126.86|0|9
C|FRHC|20260128|12:40:03.801168|S|10|126.95|0|10
C|FRHC|20260128|12:41:02.158582|S|1|126.81|0|1
C|FRHC|20260128|12:41:07.184097|S|1|126.68|0|1
C|FRHC|20260128|12:41:49.604760|S|1|126.86|0|1
C|FRHC|20260128|12:41:49.612738|S|1|126.81|0|1
C|FRHC|20260128|12:41:50.038790|S|1|126.76|0|1
C|FRHC|20260128|12:41:50.038791|S|1|126.76|0|1
C|FRHC|20260128|12:42:14.104265|S|1|126.86|0|1
C|FRHC|20260128|12:42:20.350087|S|10|126.86|0|10
C|FRHC|20260128|12:42:27.273171|S|10|126.84|0|10
C|FRHC|20260128|12:42:51.056300|S|10|126.86|0|10
C|FRHC|20260128|12:42:53.849252|S|10|126.85|0|10
C|FRHC|20260128|12:42:58.702129|S|10|126.84|0|10
C|FRHC|20260128|12:43:06.181001|S|1|126.76|0|1
C|FRHC|20260128|12:43:58.700947|S|10|126.86|0|10
C|FRHC|20260128|12:44:03.558982|S|10|126.85|0|10
C|FRHC|20260128|12:44:11.950707|S|10|126.91|0|10
C|FRHC|20260128|12:44:29.094912|S|10|126.81|0|10
C|FRHC|20260128|12:45:25.258004|S|11|126.69|0|11
C|FRHC|20260128|12:46:26.551074|S|1|126.77|0|1
C|FRHC|20260128|12:46:39.803309|S|5|126.78|0|5
C|FRHC|20260128|12:47:53.635331|S|1|126.71|0|1
C|FRHC|20260128|12:47:56.304545|S|1|126.7|0|1
C|FRHC|20260128|12:47:57.103037|S|1|126.7|0|1
C|FRHC|20260128|12:47:57.558860|S|1|126.7|0|1
C|FRHC|20260128|12:48:01.779903|S|1|126.66|0|1
C|FRHC|20260128|12:48:28.618836|S|1|126.94|0|1
C|FRHC|20260128|12:48:51.867534|S|1|126.71|0|1
C|FRHC|20260128|12:53:17.055865|S|1|126.81|0|1
C|FRHC|20260128|12:53:29.051669|S|1|126.76|0|1
C|FRHC|20260128|12:53:29.051808|S|1|126.76|0|1
C|FRHC|20260128|13:01:40.300259|S|1|126.35|0|1
C|FRHC|20260128|13:01:43.358844|S|1|126.42|0|1
C|FRHC|20260128|13:08:03.949097|S|2|126.37|0|2
C|FRHC|20260128|13:12:45.800946|S|1|126.15|0|1
C|FRHC|20260128|13:13:21.710401|S|1|126.2|0|1
C|FRHC|20260128|13:13:33.100661|S|10|126.15|0|10
C|FRHC|20260128|13:13:46.450961|S|5|126.31|0|5
C|FRHC|20260128|13:13:54.702613|S|5|126.26|0|5
C|FRHC|20260128|13:30:15.449340|S|1|126.34|0|1
C|FRHC|20260128|13:39:26.248852|S|1|126.46|0|1
C|FRHC|20260128|13:43:33.950518|S|1|126.35|0|1
C|FRHC|20260128|13:47:00.348380|S|1|126.44|0|1
C|FRHC|20260128|14:09:50.282663|S|52|126.05|0|52
C|FRHC|20260128|14:09:53.561983|S|1|126.05|0|1
C|FRHC|20260128|14:10:02.007642|S|59|126.1|0|59
C|FRHC|20260128|14:10:35.301734|S|2|126.16|0|2
C|FRHC|20260128|14:10:35.301735|S|100|126.16|0|100
C|FRHC|20260128|14:10:35.301735|S|177|126.15|0|177
C|FRHC|20260128|14:10:35.301826|S|100|126.15|0|100
C|FRHC|20260128|14:10:35.301866|S|2|126.15|0|2
C|FRHC|20260128|14:46:57.299215|S|10|126.6|0|10
C|FRHC|20260128|14:47:48.348066|S|10|126.85|0|10
C|FRHC|20260128|14:47:57.049482|S|10|126.75|0|10
C|FRHC|20260128|14:48:40.981930|S|10|126.9|0|10
C|FRHC|20260128|14:49:06.348361|S|10|126.91|0|10
C|FRHC|20260128|14:52:40.049942|S|1|127.2|0|1
C|FRHC|20260128|14:52:47.534270|S|1|127.1|0|1
C|FRHC|20260128|14:52:47.535063|S|1|127.1|0|1
C|FRHC|20260128|14:52:47.535824|S|1|127.1|0|1
C|FRHC|20260128|14:52:47.536588|S|1|127.08|0|1
C|FRHC|20260128|14:57:04.299897|S|10|126.95|0|10
C|FRHC|20260128|14:59:01.050863|S|1|126.9|0|1
C|FRHC|20260128|14:59:09.550811|S|1|126.8|0|1
C|FRHC|20260128|14:59:26.301500|S|5|126.88|0|5
C|FRHC|20260128|14:59:32.700724|S|1|126.76|0|1
C|FRHC|20260128|14:59:35.949530|S|5|126.78|0|5
C|FRHC|20260128|14:59:48.300999|S|5|126.7|0|5
C|FRHC|20260128|15:00:52.049106|S|1|126.7|0|1
C|FRHC|20260128|15:08:14.449111|S|1|126.8|0|1
C|FRHC|20260128|15:11:41.700594|S|1|126.8|0|1
C|FRHC|20260128|15:11:44.203592|S|1|126.9|0|1
C|FRHC|20260128|15:12:05.950033|S|1|127.11|0|1
C|FRHC|20260128|15:31:25.448588|S|1|126.7|0|1
C|FRHC|20260128|15:31:43.478827|S|28|126.8|0|28
C|FRHC|20260128|15:32:23.851186|S|10|126.8|0|10
C|FRHC|20260128|15:32:43.058845|S|10|126.85|0|10
C|FRHC|20260128|15:32:48.768576|S|20|126.8|0|20
C|FRHC|20260128|15:33:01.551717|S|1|126.75|0|1
C|FRHC|20260128|15:33:12.849883|S|10|126.75|0|10
C|FRHC|20260128|15:33:38.018840|S|10|126.85|0|10
C|FRHC|20260128|15:34:01.615753|S|10|126.75|0|10
C|FRHC|20260128|15:34:25.198861|S|1|126.7|0|1
C|FRHC|20260128|15:42:48.351371|S|1|126.6|0|1
C|FRHC|20260128|15:43:04.468844|S|10|126.7|0|10
C|FRHC|20260128|15:43:19.799571|S|10|126.7|0|10
C|FRHC|20260128|15:48:50.950833|S|1|126.6|0|1
C|FRHC|20260128|15:51:22.255631|S|1|126.7|0|1
C|FRHC|20260128|15:51:24.802294|S|1|126.6|0|1
C|FRHC|20260128|15:51:28.113483|S|1|126.5|0|1
C|FRME|20260128|09:36:25.604926|S|6|38.08|0|6
C|FRME|20260128|09:36:25.604927|S|94|38.08|0|94
C|FRME|20260128|10:10:19.043240|S|100|37.93|0|100
C|FRME|20260128|11:48:54.107424|S|23|37.87|0|23
C|FRME|20260128|11:50:19.145038|S|2|37.85|0|2
C|FRME|20260128|11:50:19.145053|S|2|37.85|0|2
C|FRME|20260128|11:50:19.145064|S|2|37.85|0|2
C|FRME|20260128|11:50:19.145732|S|94|37.85|0|94
C|FRME|20260128|11:54:26.475231|S|32|37.82|0|32
C|FRME|20260128|11:57:01.150091|S|38|37.87|0|38
C|FRME|20260128|11:57:13.319426|S|58|37.87|0|58
C|FRME|20260128|12:40:28.030934|S|6|37.77|0|6
C|FRME|20260128|12:42:08.121328|S|6|37.79|0|6
C|FRME|20260128|14:52:01.038982|S|3|37.89|0|3
C|FRME|20260128|14:55:35.955797|S|8|37.92|0|8
C|FRME|20260128|14:55:47.738388|S|100|37.92|0|100
C|FRME|20260128|15:37:43.711944|S|2|37.88|0|2
C|FRME|20260128|15:37:43.711961|S|2|37.88|0|2
C|FRME|20260128|15:59:55.170453|S|12|37.87|0|12
C|FRMI|20260128|09:32:55.317542|S|102|10.01|0|102
C|FRMI|20260128|09:32:55.330760|S|200|10.01|0|200
C|FRMI|20260128|09:33:21.288743|S|63|9.96|0|63
C|FRMI|20260128|09:33:21.288817|S|37|9.96|0|37
C|FRMI|20260128|09:36:31.730664|S|100|10.01|0|100
C|FRMI|20260128|09:56:01.933024|S|5|9.91|0|5
C|FRMI|20260128|09:56:11.704383|S|1|9.92|0|1
C|FRMI|20260128|09:56:11.704486|S|63|9.92|0|63
C|FRMI|20260128|10:10:54.937226|S|100|9.9|0|100
C|FRMI|20260128|10:11:03.263798|S|100|9.9|0|100
C|FRMI|20260128|10:11:21.509879|S|4|9.89|0|4
C|FRMI|20260128|10:13:09.666724|S|63|9.69|0|63
C|FRMI|20260128|10:16:22.434373|S|63|9.65|0|63
C|FRMI|20260128|11:49:47.851873|S|1|9.385|0|1
C|FRMI|20260128|12:15:20.049198|S|10|9.61|0|10
C|FRMI|20260128|13:26:17.237821|S|47|9.94|0|47
C|FRMI|20260128|13:35:38.882247|S|2|10.03|0|2
C|FRMI|20260128|14:02:11.291526|S|63|9.935|0|63
C|FRMI|20260128|14:11:06.187756|S|100|10.01|0|100
C|FRMI|20260128|14:12:28.004432|S|150|10.08|0|150
C|FRMI|20260128|14:29:32.522767|S|100|9.95|0|100
C|FRMI|20260128|14:32:17.206486|S|45|9.77|0|45
C|FRMI|20260128|14:32:21.357378|S|100|9.79|0|100
C|FRMI|20260128|14:33:28.033532|S|63|9.81|0|63
C|FRMI|20260128|14:33:28.033608|S|37|9.81|0|37
C|FRMI|20260128|14:38:25.816210|S|200|9.93|0|200
C|FRMI|20260128|14:39:08.293388|S|100|9.94|0|100
C|FRMI|20260128|14:44:11.233948|E|2|9.97|0|2
C|FRMI|20260128|14:45:59.280717|S|100|9.98|0|100
C|FRMI|20260128|14:59:54.354983|S|63|9.995|0|63
C|FRMI|20260128|14:59:54.355111|S|63|10|0|63
C|FRMI|20260128|14:59:54.355241|S|74|10|0|74
C|FRMI|20260128|15:02:01.101334|S|52|9.98|0|52
C|FRMI|20260128|15:07:49.224413|S|63|10.03|0|63
C|FRMI|20260128|15:07:49.224481|S|63|10.03|0|63
C|FRMI|20260128|15:07:49.224541|S|63|10.03|0|63
C|FRMI|20260128|15:09:44.031046|S|88|10.04|0|88
C|FRMI|20260128|15:09:44.031075|S|63|10.04|0|63
C|FRMI|20260128|15:33:14.355707|S|1|10.05|0|1
C|FRMI|20260128|15:46:54.746350|S|66|9.96|0|66
C|FRMI|20260128|15:53:32.683925|S|200|9.96|0|200
C|FRMI|20260128|15:56:23.189407|S|1|10.01|0|1
C|FRMI|20260128|15:57:31.893213|S|300|10.005|0|300
C|FRMI|20260128|15:57:40.242607|S|15|9.96|0|15
C|FRMI|20260128|15:57:40.242615|S|15|9.96|0|15
C|FRMI|20260128|15:57:40.242626|S|170|9.96|0|170
C|FRMI|20260128|15:59:49.203563|S|3|9.97|0|3
C|FRO|20260128|09:30:20.633259|S|100|27.49|0|100
C|FRO|20260128|09:31:30.432048|S|37|27.48|0|37
C|FRO|20260128|09:32:21.191170|S|100|27.54|0|100
C|FRO|20260128|09:32:21.221543|S|100|27.54|0|100
C|FRO|20260128|09:42:53.880564|S|100|27.35|0|100
C|FRO|20260128|10:03:18.508091|S|7|27.535|0|7
C|FRO|20260128|10:10:03.712379|S|2|27.57|0|2
C|FRO|20260128|10:18:55.569375|S|2|27.49|0|2
C|FRO|20260128|10:22:53.442010|S|100|27.505|0|100
C|FRO|20260128|10:22:53.452796|S|200|27.505|0|200
C|FRO|20260128|10:24:36.987849|S|34|27.535|0|34
C|FRO|20260128|10:25:02.000580|S|63|27.57|0|63
C|FRO|20260128|10:30:48.271864|S|242|27.59|0|242
C|FRO|20260128|10:30:48.271946|S|42|27.59|0|42
C|FRO|20260128|10:34:54.323947|S|100|27.55|0|100
C|FRO|20260128|10:38:43.533530|S|63|27.57|0|63
C|FRO|20260128|10:38:43.533543|S|29|27.57|0|29
C|FRO|20260128|10:38:43.533667|S|8|27.565|0|8
C|FRO|20260128|10:39:57.631023|S|100|27.59|0|100
C|FRO|20260128|10:39:58.704117|S|15|27.65|0|15
C|FRO|20260128|10:39:58.704168|S|22|27.65|0|22
C|FRO|20260128|10:49:48.015534|S|1|27.56|0|1
C|FRO|20260128|11:10:41.635956|S|1|27.475|0|1
C|FRO|20260128|11:10:41.635956|S|99|27.47|0|99
C|FRO|20260128|12:04:14.163263|S|100|27.77|0|100
C|FRO|20260128|12:34:56.123055|S|2|27.87|0|2
C|FRO|20260128|12:53:54.230095|S|15|27.96|0|15
C|FRO|20260128|12:53:54.230120|S|100|27.96|0|100
C|FRO|20260128|12:53:54.230120|S|14|27.96|0|14
C|FRO|20260128|13:27:20.430510|S|100|27.99|0|100
C|FRO|20260128|13:27:20.462363|S|100|28.005|0|100
C|FRO|20260128|13:48:52.152714|S|100|28.02|0|100
C|FRO|20260128|13:59:22.975941|S|13|27.95|0|13
C|FRO|20260128|13:59:22.975957|S|1|27.95|0|1
C|FRO|20260128|13:59:22.975958|S|14|27.95|0|14
C|FRO|20260128|14:22:05.789404|S|100|27.95|0|100
C|FRO|20260128|14:28:02.728957|S|9|27.92|0|9
C|FRO|20260128|14:28:02.746862|S|100|27.925|0|100
C|FRO|20260128|14:30:19.722235|S|63|27.72|0|63
C|FRO|20260128|14:30:19.722305|S|63|27.72|0|63
C|FRO|20260128|14:30:19.722378|S|63|27.72|0|63
C|FRO|20260128|14:30:19.722442|S|11|27.72|0|11
C|FRO|20260128|14:30:20.731059|S|63|27.72|0|63
C|FRO|20260128|14:30:20.731127|S|37|27.72|0|37
C|FRO|20260128|14:30:30.449130|S|200|27.665|0|200
C|FRO|20260128|14:32:51.945536|S|100|27.72|0|100
C|FRO|20260128|14:58:18.895856|S|15|28.11|0|15
C|FRO|20260128|14:58:18.895877|S|15|28.11|0|15
C|FRO|20260128|15:19:29.239913|S|100|28.085|0|100
C|FRO|20260128|15:57:19.130640|S|1|28.06|0|1
C|FRO|20260128|15:57:19.130640|S|4|28.06|0|4
C|FRO|20260128|15:58:24.088084|S|74|28.07|0|74
C|FRO|20260128|15:58:32.621053|S|100|28.05|0|100
C|FRO|20260128|15:59:27.294488|S|100|28.04|0|100
C|FROG|20260128|09:30:10.856453|S|100|59.65|0|100
C|FROG|20260128|09:53:08.382148|S|1|60.94|0|1
C|FROG|20260128|10:43:01.320865|S|100|60.61|0|100
C|FROG|20260128|10:51:08.335047|S|7|60.45|0|7
C|FROG|20260128|10:51:08.335057|S|7|60.45|0|7
C|FROG|20260128|10:51:08.335058|S|7|60.45|0|7
C|FROG|20260128|12:09:05.796039|S|50|60.46|0|50
C|FROG|20260128|12:09:05.796046|S|16|60.46|0|16
C|FROG|20260128|12:09:53.014162|S|9|60.46|0|9
C|FROG|20260128|12:09:53.014162|S|34|60.46|0|34
C|FROG|20260128|12:47:12.371581|S|50|60.28|0|50
C|FROG|20260128|12:47:12.371582|S|63|60.28|0|63
C|FROG|20260128|12:56:35.003668|S|25|60.43|0|25
C|FROG|20260128|12:59:23.268984|S|24|60.44|0|24
C|FROG|20260128|12:59:23.269004|S|10|60.44|0|10
C|FROG|20260128|12:59:23.269056|S|66|60.44|0|66
C|FROG|20260128|13:09:28.004568|S|40|60.295|0|40
C|FROG|20260128|13:09:30.008765|S|16|60.295|0|16
C|FROG|20260128|13:09:51.839334|S|38|60.28|0|38
C|FROG|20260128|13:27:30.144152|S|100|60.355|0|100
C|FROG|20260128|13:27:32.728830|S|100|60.28|0|100
C|FROG|20260128|13:46:30.744279|S|10|60.23|0|10
C|FROG|20260128|13:46:30.744350|S|10|60.23|0|10
C|FROG|20260128|13:46:30.744407|S|12|60.23|0|12
C|FROG|20260128|13:57:37.510747|S|100|60.195|0|100
C|FROG|20260128|13:57:48.014219|S|62|60.26|0|62
C|FROG|20260128|14:08:03.740878|S|92|60.26|0|92
C|FROG|20260128|14:08:03.740878|S|8|60.26|0|8
C|FROG|20260128|14:15:38.273700|S|88|60.38|0|88
C|FROG|20260128|14:21:13.367160|S|50|60.4|0|50
C|FROG|20260128|14:21:15.569370|S|6|60.37|0|6
C|FROG|20260128|14:27:27.891658|S|100|60.38|0|100
C|FROG|20260128|14:36:02.499186|S|100|59.86|0|100
C|FROG|20260128|14:39:47.852459|S|100|60.03|0|100
C|FROG|20260128|14:44:41.989127|S|62|60.14|0|62
C|FROG|20260128|14:44:41.989127|S|100|60.14|0|100
C|FROG|20260128|14:44:41.989157|S|39|60.14|0|39
C|FROG|20260128|14:47:18.641945|S|100|60.17|0|100
C|FROG|20260128|14:50:33.834324|S|2|60.25|0|2
C|FROG|20260128|14:50:33.842428|S|2|60.25|0|2
C|FROG|20260128|14:50:33.853041|S|2|60.25|0|2
C|FROG|20260128|14:50:33.890060|S|2|60.25|0|2
C|FROG|20260128|14:51:04.458685|S|41|60.25|0|41
C|FROG|20260128|14:51:04.458685|S|100|60.25|0|100
C|FROG|20260128|14:58:55.273477|S|2|60.28|0|2
C|FROG|20260128|14:58:55.273487|S|2|60.28|0|2
C|FROG|20260128|14:58:55.273497|S|2|60.26|0|2
C|FROG|20260128|15:03:57.816329|S|300|60.14|0|300
C|FROG|20260128|15:03:57.816329|S|152|60.14|0|152
C|FROG|20260128|15:08:20.816738|S|25|60.25|0|25
C|FROG|20260128|15:08:20.893463|S|175|60.25|0|175
C|FROG|20260128|15:08:55.331287|S|100|60.2|0|100
C|FROG|20260128|15:14:37.228045|S|12|60.24|0|12
C|FROG|20260128|15:14:37.228045|S|4|60.24|0|4
C|FROG|20260128|15:17:06.489503|S|100|60.19|0|100
C|FROG|20260128|15:20:49.937399|S|6|60.16|0|6
C|FROG|20260128|15:20:51.923819|S|94|60.16|0|94
C|FROG|20260128|15:48:41.474359|S|1|59.88|0|1
C|FROG|20260128|15:52:19.001539|S|1|59.82|0|1
C|FROG|20260128|15:54:15.174354|S|1|59.88|0|1
C|FRPT|20260128|12:37:23.621358|S|15|72.19|0|15
C|FRPT|20260128|13:15:38.834725|S|4|72.67|0|4
C|FRPT|20260128|13:24:06.596466|S|6|72.72|0|6
C|FRPT|20260128|13:24:39.827728|S|1|72.71|0|1
C|FRPT|20260128|13:25:41.992304|S|6|72.7|0|6
C|FRPT|20260128|13:27:11.295202|S|6|72.72|0|6
C|FRPT|20260128|13:28:14.111544|S|1|72.71|0|1
C|FRPT|20260128|13:29:01.914553|S|6|72.7|0|6
C|FRPT|20260128|13:29:48.208628|S|1|72.73|0|1
C|FRPT|20260128|14:24:45.328069|S|100|72.55|0|100
C|FRPT|20260128|14:28:19.678552|S|100|72.57|0|100
C|FRPT|20260128|14:30:34.213683|S|100|72.45|0|100
C|FRPT|20260128|14:30:34.213747|S|100|72.45|0|100
C|FRPT|20260128|14:51:29.282371|S|100|72.695|0|100
C|FRPT|20260128|14:53:43.216874|S|4|72.58|0|4
C|FRPT|20260128|14:53:43.216898|S|4|72.58|0|4
C|FRPT|20260128|15:09:49.873290|S|3|72.18|0|3
C|FRPT|20260128|15:21:22.542674|S|100|72|0|100
C|FRPT|20260128|15:22:01.379737|S|8|72.01|0|8
C|FRPT|20260128|15:39:11.711477|S|1|71.76|0|1
C|FRPT|20260128|15:39:24.401835|S|10|71.76|0|10
C|FRPT|20260128|15:39:32.769326|S|10|71.77|0|10
C|FRPT|20260128|15:39:33.242488|S|10|71.77|0|10
C|FRPT|20260128|15:39:38.805495|S|10|71.77|0|10
C|FRPT|20260128|15:39:39.296963|S|10|71.77|0|10
C|FRPT|20260128|15:39:39.483652|S|10|71.77|0|10
C|FRPT|20260128|15:42:17.971422|S|25|71.68|0|25
C|FRPT|20260128|15:42:17.971422|S|50|71.68|0|50
C|FRPT|20260128|15:55:59.577593|S|100|71.33|0|100
C|FRPT|20260128|15:55:59.577617|S|100|71.32|0|100
C|FRPT|20260128|15:59:53.174988|S|100|71.54|0|100
C|FRSH|20260128|10:04:31.230205|S|12|11.72|0|12
C|FRSH|20260128|10:04:31.230205|S|5|11.72|0|5
C|FRSH|20260128|10:04:31.230205|S|7|11.72|0|7
C|FRSH|20260128|10:04:31.230206|S|100|11.72|0|100
C|FRSH|20260128|10:05:30.375175|S|38|11.71|0|38
C|FRSH|20260128|10:05:30.375206|S|38|11.71|0|38
C|FRSH|20260128|10:05:30.375230|S|24|11.71|0|24
C|FRSH|20260128|10:06:40.690952|S|3|11.7|0|3
C|FRSH|20260128|10:08:35.607212|S|100|11.72|0|100
C|FRSH|20260128|10:17:16.561161|S|10|11.65|0|10
C|FRSH|20260128|10:19:35.220444|S|2|11.64|0|2
C|FRSH|20260128|10:24:32.678150|S|2|11.67|0|2
C|FRSH|20260128|10:30:43.925335|S|2|11.68|0|2
C|FRSH|20260128|10:47:59.527604|S|100|11.6|0|100
C|FRSH|20260128|10:58:27.913274|S|4|11.56|0|4
C|FRSH|20260128|11:07:59.534971|S|100|11.53|0|100
C|FRSH|20260128|11:09:08.545525|S|200|11.53|0|200
C|FRSH|20260128|11:09:18.095772|S|200|11.53|0|200
C|FRSH|20260128|11:12:29.042690|S|100|11.53|0|100
C|FRSH|20260128|11:32:14.478557|S|86|11.485|0|86
C|FRSH|20260128|11:39:14.703442|S|5|11.48|0|5
C|FRSH|20260128|11:39:15.064389|S|2|11.48|0|2
C|FRSH|20260128|12:14:10.400772|S|200|11.53|0|200
C|FRSH|20260128|12:15:15.009525|S|1|11.52|0|1
C|FRSH|20260128|12:19:35.142272|S|10|11.53|0|10
C|FRSH|20260128|12:19:35.142433|S|4|11.53|0|4
C|FRSH|20260128|12:20:13.365765|S|2|11.53|0|2
C|FRSH|20260128|12:20:13.970329|S|1|11.53|0|1
C|FRSH|20260128|12:24:22.734927|S|100|11.51|0|100
C|FRSH|20260128|12:30:14.404639|S|4|11.48|0|4
C|FRSH|20260128|12:30:14.887107|S|1|11.48|0|1
C|FRSH|20260128|13:02:30.311746|S|5|11.46|0|5
C|FRSH|20260128|13:02:30.312382|S|2|11.46|0|2
C|FRSH|20260128|13:13:55.847589|S|100|11.48|0|100
C|FRSH|20260128|13:17:14.540159|S|3|11.47|0|3
C|FRSH|20260128|13:17:14.759710|S|1|11.47|0|1
C|FRSH|20260128|13:17:23.939331|S|1|11.47|0|1
C|FRSH|20260128|13:17:41.807430|S|76|11.47|0|76
C|FRSH|20260128|13:17:41.807452|S|19|11.47|0|19
C|FRSH|20260128|13:37:48.414591|S|94|11.48|0|94
C|FRSH|20260128|13:37:48.414592|S|6|11.48|0|6
C|FRSH|20260128|13:58:20.987903|S|1|11.47|0|1
C|FRSH|20260128|13:58:20.988737|S|3|11.47|0|3
C|FRSH|20260128|13:58:34.913242|S|96|11.47|0|96
C|FRSH|20260128|14:06:15.948860|S|2|11.45|0|2
C|FRSH|20260128|14:06:18.747607|S|3|11.45|0|3
C|FRSH|20260128|14:08:22.472088|S|3|11.48|0|3
C|FRSH|20260128|14:09:21.148858|S|5|11.47|0|5
C|FRSH|20260128|14:09:21.149544|S|2|11.47|0|2
C|FRSH|20260128|14:27:21.199239|S|2|11.48|0|2
C|FRSH|20260128|14:27:21.199564|S|5|11.48|0|5
C|FRSH|20260128|14:30:05.346721|S|87|11.395|0|87
C|FRSH|20260128|14:30:05.346763|S|100|11.395|0|100
C|FRSH|20260128|14:30:05.346793|S|86|11.395|0|86
C|FRSH|20260128|14:30:05.346802|S|78|11.395|0|78
C|FRSH|20260128|14:30:05.346884|S|119|11.395|0|119
C|FRSH|20260128|14:30:25.562641|S|69|11.395|0|69
C|FRSH|20260128|14:30:26.172478|S|85|11.405|0|85
C|FRSH|20260128|14:30:29.562567|S|77|11.42|0|77
C|FRSH|20260128|14:30:29.562862|S|233|11.425|0|233
C|FRSH|20260128|14:30:34.339230|S|66|11.43|0|66
C|FRSH|20260128|14:30:34.339231|S|47|11.43|0|47
C|FRSH|20260128|14:30:56.238108|S|100|11.5|0|100
C|FRSH|20260128|14:30:56.238260|S|100|11.5|0|100
C|FRSH|20260128|14:38:07.277149|S|63|11.42|0|63
C|FRSH|20260128|14:38:07.277174|S|37|11.42|0|37
C|FRSH|20260128|14:38:14.983855|S|1|11.42|0|1
C|FRSH|20260128|14:47:14.689263|S|3|11.46|0|3
C|FRSH|20260128|15:11:53.306776|S|100|11.44|0|100
C|FRSH|20260128|15:11:53.307810|S|100|11.44|0|100
C|FRSH|20260128|15:11:53.740040|S|96|11.44|0|96
C|FRSH|20260128|15:12:06.014563|S|193|11.44|0|193
C|FRSH|20260128|15:12:06.014571|S|100|11.44|0|100
C|FRSH|20260128|15:13:23.587621|S|52|11.45|0|52
C|FRSH|20260128|15:13:56.360325|S|4|11.445|0|4
C|FRSH|20260128|15:20:38.548970|S|4|11.41|0|4
C|FRSH|20260128|15:26:41.305065|S|200|11.4|0|200
C|FRSH|20260128|15:30:13.672148|S|7|11.39|0|7
C|FRSH|20260128|15:40:45.770619|S|300|11.39|0|300
C|FRSH|20260128|15:40:56.971215|S|6|11.38|0|6
C|FRSH|20260128|15:40:56.971215|S|6|11.38|0|6
C|FRSH|20260128|15:41:29.867016|S|89|11.38|0|89
C|FRSH|20260128|15:41:40.430196|S|4|11.37|0|4
C|FRSH|20260128|15:44:35.019760|S|4|11.385|0|4
C|FRSH|20260128|15:48:20.431222|S|6|11.36|0|6
C|FRSH|20260128|15:51:29.199654|S|4|11.345|0|4
C|FRSH|20260128|15:55:00.199748|S|100|11.37|0|100
C|FRSH|20260128|15:55:00.199774|S|100|11.38|0|100
C|FRSH|20260128|15:55:00.200473|S|100|11.38|0|100
C|FRSH|20260128|15:57:58.343510|S|10|11.395|0|10
C|FRSH|20260128|15:58:26.649287|S|100|11.385|0|100
C|FRSH|20260128|15:58:41.836777|S|4|11.4|0|4
C|FRSH|20260128|15:59:48.788236|S|12|11.4|0|12
C|FRSH|20260128|15:59:49.178152|S|3|11.4|0|3
C|FRSH|20260128|15:59:50.591162|S|56|11.4|0|56
C|FRSH|20260128|15:59:52.188543|S|36|11.4|0|36
C|FRSH|20260128|15:59:52.215002|S|100|11.4|0|100
C|FRSH|20260128|15:59:53.479675|S|100|11.4|0|100
C|FRSH|20260128|15:59:53.672334|S|1|11.4|0|1
C|FRSH|20260128|15:59:55.870835|S|86|11.4|0|86
C|FRSH|20260128|15:59:56.178504|S|14|11.4|0|14
C|FRSH|20260128|15:59:56.314655|S|100|11.4|0|100
C|FRSH|20260128|15:59:56.757996|S|28|11.4|0|28
C|FRSH|20260128|15:59:56.817357|S|34|11.4|0|34
C|FRT|20260128|09:44:57.155849|S|20|101.71|0|20
C|FRT|20260128|12:30:19.956357|S|100|101.06|0|100
C|FRT|20260128|12:32:59.734593|S|20|101.01|0|20
C|FRT|20260128|13:03:16.428055|S|8|100.96|0|8
C|FRT|20260128|14:41:22.371481|S|100|100.14|0|100
C|FRT|20260128|15:37:37.783407|S|30|100.21|0|30
C|FRT|20260128|15:50:24.094863|S|30|99.63|0|30
C|FRT|20260128|15:50:26.020869|S|50|99.59|0|50
C|FRT|20260128|15:50:26.020869|S|50|99.59|0|50
C|FRT|20260128|15:55:46.565096|S|50|99.86|0|50
C|FRT|20260128|15:59:53.043616|S|29|99.81|0|29
C|FRTY|20260128|15:59:45.546768|S|400|21.82|0|400
C|FRTY|20260128|15:59:45.822509|S|400|21.82|0|400
C|FRTY|20260128|15:59:50.868948|S|400|21.82|0|400
C|FSBC|20260128|09:36:36.304677|S|1|39.05|0|1
C|FSBC|20260128|09:36:41.057976|S|2|38.9|0|2
C|FSBC|20260128|09:37:20.479127|S|2|39.05|0|2
C|FSBC|20260128|09:37:36.731611|S|3|38.96|0|3
C|FSBC|20260128|09:37:59.665971|S|2|39.02|0|2
C|FSBC|20260128|09:38:07.171579|S|2|39.01|0|2
C|FSBC|20260128|09:41:10.353311|S|10|39.14|0|10
C|FSBC|20260128|09:42:48.452953|S|5|39.13|0|5
C|FSBC|20260128|09:44:47.806943|S|10|39.03|0|10
C|FSBC|20260128|09:44:50.952674|S|10|39.02|0|10
C|FSBC|20260128|09:44:56.633546|S|10|39.02|0|10
C|FSBC|20260128|09:45:29.210039|S|10|39.03|0|10
C|FSBC|20260128|09:45:32.353511|S|10|39.02|0|10
C|FSBC|20260128|09:45:35.454969|S|10|39.02|0|10
C|FSBC|20260128|09:45:37.793559|S|10|39.01|0|10
C|FSBC|20260128|09:45:57.300006|S|15|39.16|0|15
C|FSBC|20260128|09:46:01.301126|S|5|39.17|0|5
C|FSBC|20260128|09:46:01.301126|S|15|39.17|0|15
C|FSBC|20260128|09:46:01.301229|S|4|39.17|0|4
C|FSBC|20260128|09:46:55.228566|S|6|39.04|0|6
C|FSBC|20260128|09:46:55.228566|S|4|39.05|0|4
C|FSBC|20260128|09:46:55.578974|S|4|39.06|0|4
C|FSBC|20260128|09:47:37.723528|S|1|39.05|0|1
C|FSBC|20260128|09:47:37.723528|S|4|39.05|0|4
C|FSBC|20260128|09:47:38.750716|S|5|39.06|0|5
C|FSBC|20260128|09:47:39.684578|S|5|39.06|0|5
C|FSBC|20260128|09:47:57.932955|S|2|39.17|0|2
C|FSBC|20260128|09:47:57.932962|S|8|39.17|0|8
C|FSBC|20260128|09:47:57.933020|S|2|39.17|0|2
C|FSBC|20260128|09:47:57.933077|S|4|39.17|0|4
C|FSBC|20260128|09:48:01.077412|S|5|38.99|0|5
C|FSBC|20260128|09:48:58.960867|S|10|39.03|0|10
C|FSBC|20260128|09:49:33.805700|S|20|39.05|0|20
C|FSBC|20260128|09:49:33.969119|S|20|39.03|0|20
C|FSBC|20260128|09:50:20.699460|S|10|39.16|0|10
C|FSBC|20260128|09:50:39.049934|S|3|39.17|0|3
C|FSBC|20260128|09:50:39.050290|S|19|39.17|0|19
C|FSBC|20260128|09:50:39.341474|S|1|39.17|0|1
C|FSBC|20260128|09:51:04.051298|S|10|39.03|0|10
C|FSBC|20260128|09:51:26.049565|S|28|39.17|0|28
C|FSBC|20260128|09:51:52.135398|S|10|39.06|0|10
C|FSBC|20260128|09:52:05.002203|S|10|39.03|0|10
C|FSBC|20260128|09:52:08.455785|S|10|39.02|0|10
C|FSBC|20260128|09:52:22.204005|S|5|39.14|0|5
C|FSBC|20260128|09:52:22.455065|S|5|39.03|0|5
C|FSBC|20260128|09:52:22.932064|S|5|39.03|0|5
C|FSBC|20260128|09:52:58.452990|S|13|39.17|0|13
C|FSBC|20260128|09:52:58.457592|S|16|39.03|0|16
C|FSBC|20260128|09:53:02.702027|S|5|39.17|0|5
C|FSBC|20260128|09:53:02.702377|S|13|39.17|0|13
C|FSBC|20260128|09:53:02.702419|S|4|39.17|0|4
C|FSBC|20260128|09:53:02.702804|S|4|39.17|0|4
C|FSBC|20260128|09:53:02.703178|S|4|39.17|0|4
C|FSBC|20260128|09:53:02.703554|S|4|39.17|0|4
C|FSBC|20260128|09:53:02.703927|S|3|39.17|0|3
C|FSBC|20260128|09:53:23.991301|S|2|39.04|0|2
C|FSBC|20260128|09:53:27.552720|S|12|39.03|0|12
C|FSBC|20260128|09:53:41.206322|S|7|39.16|0|7
C|FSBC|20260128|09:53:57.449007|S|22|39.16|0|22
C|FSBC|20260128|09:53:57.449013|S|8|39.16|0|8
C|FSBC|20260128|09:53:57.449148|S|4|39.16|0|4
C|FSBC|20260128|09:53:57.449210|S|4|39.16|0|4
C|FSBC|20260128|09:53:57.449267|S|2|39.16|0|2
C|FSBC|20260128|09:54:11.801089|S|22|39.17|0|22
C|FSBC|20260128|09:54:29.698910|S|17|39.17|0|17
C|FSBC|20260128|09:55:01.700147|S|1|39.18|0|1
C|FSBC|20260128|09:56:08.800948|S|20|39.05|0|20
C|FSBC|20260128|09:57:42.848733|S|2|39.05|0|2
C|FSBC|20260128|09:57:51.848502|S|22|39.18|0|22
C|FSBC|20260128|09:57:51.848508|S|8|39.18|0|8
C|FSBC|20260128|09:57:51.848865|S|22|39.15|0|22
C|FSBC|20260128|10:24:11.190662|S|2|38.76|0|2
C|FSBC|20260128|10:24:57.640992|S|2|38.76|0|2
C|FSBC|20260128|10:25:23.850670|S|1|38.76|0|1
C|FSBC|20260128|10:26:05.737430|S|1|38.76|0|1
C|FSBC|20260128|10:26:46.719967|S|2|38.76|0|2
C|FSBC|20260128|10:27:23.710328|S|1|38.76|0|1
C|FSBC|20260128|10:28:13.377651|S|2|38.76|0|2
C|FSBC|20260128|10:28:43.237647|S|1|38.76|0|1
C|FSBC|20260128|10:29:31.391880|S|2|38.77|0|2
C|FSBC|20260128|10:30:13.842748|S|1|38.76|0|1
C|FSBC|20260128|10:30:54.697124|S|2|38.77|0|2
C|FSBC|20260128|10:31:31.281401|S|1|38.77|0|1
C|FSBC|20260128|10:32:07.014753|S|1|38.77|0|1
C|FSBC|20260128|10:32:52.661543|S|2|38.77|0|2
C|FSBC|20260128|10:33:31.828860|S|1|38.77|0|1
C|FSBC|20260128|10:33:52.094335|S|2|38.77|0|2
C|FSBC|20260128|10:34:05.923511|S|2|38.77|0|2
C|FSBC|20260128|10:34:49.847239|S|2|38.77|0|2
C|FSBC|20260128|10:35:34.027041|S|2|38.75|0|2
C|FSBC|20260128|10:36:10.643562|S|1|38.75|0|1
C|FSBC|20260128|10:36:50.153691|S|1|38.76|0|1
C|FSBC|20260128|10:37:27.298047|S|1|38.76|0|1
C|FSBC|20260128|10:38:07.591586|S|1|38.76|0|1
C|FSBC|20260128|10:38:49.725166|S|2|38.77|0|2
C|FSBC|20260128|10:39:32.483673|S|2|38.77|0|2
C|FSBC|20260128|10:40:04.498487|S|1|38.76|0|1
C|FSBC|20260128|10:40:46.445523|S|2|38.76|0|2
C|FSBC|20260128|10:41:34.058643|S|1|38.76|0|1
C|FSBC|20260128|10:42:16.699164|S|1|38.75|0|1
C|FSBC|20260128|10:42:44.968281|S|1|38.73|0|1
C|FSBC|20260128|10:42:56.591018|S|1|38.73|0|1
C|FSBC|20260128|10:43:33.294252|S|2|38.73|0|2
C|FSBC|20260128|10:43:41.094274|S|35|38.73|0|35
C|FSBC|20260128|10:44:10.023159|S|1|38.73|0|1
C|FSBC|20260128|10:44:46.123954|S|1|38.75|0|1
C|FSBC|20260128|10:45:28.878590|S|2|38.75|0|2
C|FSBC|20260128|10:46:08.935851|S|1|38.73|0|1
C|FSBC|20260128|10:46:47.591594|S|1|38.75|0|1
C|FSBC|20260128|10:47:24.818979|S|1|38.75|0|1
C|FSBC|20260128|10:48:06.870769|S|2|38.75|0|2
C|FSBC|20260128|10:48:46.167316|S|1|38.75|0|1
C|FSBC|20260128|10:48:52.851762|S|1|38.75|0|1
C|FSBC|20260128|10:49:28.179568|S|2|38.74|0|2
C|FSBC|20260128|10:50:16.215539|S|2|38.73|0|2
C|FSBC|20260128|10:50:45.522630|S|1|38.75|0|1
C|FSBC|20260128|10:51:22.348117|S|1|38.74|0|1
C|FSBC|20260128|10:52:11.141306|S|1|38.74|0|1
C|FSBC|20260128|10:52:45.394778|S|1|38.74|0|1
C|FSBC|20260128|10:53:26.077198|S|1|38.74|0|1
C|FSBC|20260128|10:54:07.878263|S|2|38.76|0|2
C|FSBC|20260128|10:54:23.731307|S|10|38.74|0|10
C|FSBC|20260128|10:54:23.737692|S|12|38.83|0|12
C|FSBC|20260128|10:54:35.730003|S|10|38.83|0|10
C|FSBC|20260128|10:54:47.829258|S|1|38.75|0|1
C|FSBC|20260128|10:54:50.334620|S|1|38.75|0|1
C|FSBC|20260128|10:55:31.835962|S|2|38.76|0|2
C|FSBC|20260128|10:56:06.985830|S|1|38.77|0|1
C|FSBC|20260128|10:56:07.311459|S|2|38.77|0|2
C|FSBC|20260128|10:56:49.688301|S|1|38.77|0|1
C|FSBC|20260128|10:57:09.980434|S|9|38.84|0|9
C|FSBC|20260128|11:01:48.607178|S|1|38.46|0|1
C|FSBC|20260128|11:03:11.047584|S|1|38.46|0|1
C|FSBC|20260128|11:04:40.027187|S|1|38.48|0|1
C|FSBC|20260128|11:06:01.988561|S|1|38.48|0|1
C|FSBC|20260128|11:07:30.687568|S|1|38.445|0|1
C|FSBC|20260128|11:09:17.787195|S|1|38.445|0|1
C|FSBC|20260128|11:10:32.030919|S|1|38.38|0|1
C|FSBC|20260128|11:12:02.687239|S|1|38.445|0|1
C|FSBC|20260128|11:13:35.347701|S|1|38.435|0|1
C|FSBC|20260128|11:13:58.429086|S|2|38.78|0|2
C|FSBC|20260128|11:14:07.107223|S|100|38.62|0|100
C|FSBC|20260128|11:16:14.601911|S|2|38.69|0|2
C|FSBC|20260128|11:16:38.627127|S|1|38.51|0|1
C|FSBC|20260128|11:18:38.607043|S|2|38.65|0|2
C|FSBC|20260128|11:19:01.052338|S|5|38.65|0|5
C|FSBC|20260128|11:19:28.100483|S|2|38.64|0|2
C|FSBC|20260128|11:19:31.302788|S|5|38.65|0|5
C|FSBC|20260128|11:20:00.927171|S|1|38.53|0|1
C|FSBC|20260128|11:20:06.590224|S|20|38.64|0|20
C|FSBC|20260128|11:20:10.704952|S|1|38.64|0|1
C|FSBC|20260128|11:20:15.493307|S|1|38.63|0|1
C|FSBC|20260128|11:20:22.028479|S|7|38.65|0|7
C|FSBC|20260128|12:01:19.605949|S|1|38.8|0|1
C|FSBC|20260128|12:27:16.203662|S|33|38.61|0|33
C|FSBC|20260128|12:27:16.203662|S|23|38.6|0|23
C|FSBC|20260128|14:02:18.696697|S|2|38.79|0|2
C|FSBW|20260128|10:44:03.475031|S|3|40.34|0|3
C|FSBW|20260128|10:44:03.475031|S|25|40.27|0|25
C|FSCO|20260128|09:41:05.115071|S|750|6.035|0|750
C|FSCO|20260128|09:41:05.115095|S|100|6.035|0|100
C|FSCO|20260128|11:05:07.667415|S|166|6.03|0|166
C|FSCO|20260128|11:05:07.686603|S|571|6.025|0|571
C|FSCO|20260128|11:21:45.882092|S|13|6.01|0|13
C|FSCO|20260128|11:22:01.956653|S|3|6|0|3
C|FSCO|20260128|11:27:14.114202|S|1|6|0|1
C|FSCO|20260128|11:31:09.618461|S|1540|6.005|0|1540
C|FSCO|20260128|11:45:13.084586|S|100|6.015|0|100
C|FSCO|20260128|12:49:25.436084|S|554|6.015|0|554
C|FSCO|20260128|13:45:44.435333|S|100|6.01|0|100
C|FSCO|20260128|13:45:44.452432|S|100|6.005|0|100
C|FSCO|20260128|13:47:36.675396|S|100|6.015|0|100
C|FSCO|20260128|13:58:24.152151|S|119|6.015|0|119
C|FSCO|20260128|13:58:24.154052|S|100|6.015|0|100
C|FSCO|20260128|14:02:11.606074|S|100|6.015|0|100
C|FSCO|20260128|14:02:11.607749|S|100|6.015|0|100
C|FSCO|20260128|14:31:31.447559|S|90|6.02|0|90
C|FSCO|20260128|14:41:45.669006|S|100|6.015|0|100
C|FSCO|20260128|14:44:51.812520|S|100|6.01|0|100
C|FSCO|20260128|15:27:23.519234|S|70|6.02|0|70
C|FSCO|20260128|15:41:13.672924|S|2|6.03|0|2
C|FSCO|20260128|15:57:12.545969|S|100|6.02|0|100
C|FSCO|20260128|15:57:12.545969|S|20|6.02|0|20
C|FSCO|20260128|15:59:53.256614|S|100|6.03|0|100
C|FSCO|20260128|15:59:53.256614|S|100|6.03|0|100
C|FSCO|20260128|15:59:54.692096|S|100|6.03|0|100
C|FSEA|20260128|15:04:43.179612|S|1|12.81|0|1
C|FSEC|20260128|13:16:39.498983|S|2|44.31|0|2
C|FSEC|20260128|13:18:15.165330|S|100|44.31|0|100
C|FSEC|20260128|13:23:27.757839|S|2|44.31|0|2
C|FSEC|20260128|13:23:49.602499|S|2|44.31|0|2
C|FSEC|20260128|13:23:57.543562|S|90|44.31|0|90
C|FSEC|20260128|13:23:58.457593|S|90|44.31|0|90
C|FSEC|20260128|13:32:10.178895|S|90|44.3|0|90
C|FSEC|20260128|13:55:04.838263|S|12|44.3|0|12
C|FSEC|20260128|14:00:50.267357|S|9|44.33|0|9
C|FSEC|20260128|14:00:55.851486|S|81|44.35|0|81
C|FSEC|20260128|14:01:00.130064|S|90|44.35|0|90
C|FSEC|20260128|14:25:50.309348|S|4|44.27|0|4
C|FSEC|20260128|14:25:50.424012|S|4|44.27|0|4
C|FSEC|20260128|14:25:50.702100|S|4|44.27|0|4
C|FSEC|20260128|14:25:50.805715|S|4|44.27|0|4
C|FSEC|20260128|14:25:51.129474|S|4|44.27|0|4
C|FSEC|20260128|14:25:51.261639|S|4|44.27|0|4
C|FSEC|20260128|14:25:51.596198|S|4|44.27|0|4
C|FSEC|20260128|14:25:51.885870|S|4|44.27|0|4
C|FSEC|20260128|14:25:52.283000|S|4|44.27|0|4
C|FSEC|20260128|14:25:52.366827|S|4|44.27|0|4
C|FSEC|20260128|14:25:52.739567|S|4|44.27|0|4
C|FSEC|20260128|14:25:52.835825|S|4|44.27|0|4
C|FSEC|20260128|14:25:53.172784|S|4|44.27|0|4
C|FSEC|20260128|14:27:05.513067|S|2|44.28|0|2
C|FSEC|20260128|14:27:05.612522|S|2|44.28|0|2
C|FSEC|20260128|14:27:05.944671|S|2|44.28|0|2
C|FSEC|20260128|14:27:06.068610|S|2|44.28|0|2
C|FSEC|20260128|14:27:06.412064|S|2|44.28|0|2
C|FSEC|20260128|14:27:06.544303|S|2|44.28|0|2
C|FSEC|20260128|14:27:06.885228|S|2|44.28|0|2
C|FSEC|20260128|14:27:07.044392|S|2|44.28|0|2
C|FSEC|20260128|14:27:07.424463|S|2|44.28|0|2
C|FSEC|20260128|14:27:07.812569|S|2|44.28|0|2
C|FSEC|20260128|14:27:08.164186|S|2|44.28|0|2
C|FSEC|20260128|14:27:08.347780|S|2|44.28|0|2
C|FSEC|20260128|14:27:08.826520|S|2|44.28|0|2
C|FSEC|20260128|14:27:09.053543|S|2|44.28|0|2
C|FSEC|20260128|14:27:09.490690|S|2|44.28|0|2
C|FSEC|20260128|14:27:09.657848|S|2|44.28|0|2
C|FSEC|20260128|14:32:06.193532|S|2|44.28|0|2
C|FSEC|20260128|14:32:06.246523|S|2|44.28|0|2
C|FSEC|20260128|14:32:06.617007|S|2|44.28|0|2
C|FSEC|20260128|14:32:06.907401|S|2|44.28|0|2
C|FSEC|20260128|14:32:07.299707|S|2|44.28|0|2
C|FSEC|20260128|14:32:07.463963|S|2|44.28|0|2
C|FSEC|20260128|14:32:07.817282|S|2|44.28|0|2
C|FSEC|20260128|14:32:07.942854|S|2|44.28|0|2
C|FSEC|20260128|14:32:08.302458|S|2|44.28|0|2
C|FSEC|20260128|14:32:08.453916|S|2|44.28|0|2
C|FSEC|20260128|14:32:08.772176|S|2|44.28|0|2
C|FSEC|20260128|14:32:08.896013|S|2|44.28|0|2
C|FSEC|20260128|14:32:09.330189|S|2|44.28|0|2
C|FSEC|20260128|14:32:09.494968|S|2|44.28|0|2
C|FSEC|20260128|14:32:09.954346|S|2|44.28|0|2
C|FSEC|20260128|14:32:10.640107|S|2|44.28|0|2
C|FSEC|20260128|14:32:10.789944|S|2|44.28|0|2
C|FSEC|20260128|14:32:11.243573|S|2|44.28|0|2
C|FSEC|20260128|14:32:11.403543|S|2|44.28|0|2
C|FSEC|20260128|14:32:11.835602|S|2|44.28|0|2
C|FSEC|20260128|14:32:11.970426|S|2|44.28|0|2
C|FSEC|20260128|14:32:12.383583|S|2|44.28|0|2
C|FSEC|20260128|14:32:12.526806|S|2|44.28|0|2
C|FSEC|20260128|14:32:12.964845|S|2|44.28|0|2
C|FSEC|20260128|14:32:13.338420|S|2|44.28|0|2
C|FSEC|20260128|14:32:13.776272|S|2|44.28|0|2
C|FSEC|20260128|14:32:14.316535|S|2|44.28|0|2
C|FSGS|20260128|15:23:00.561797|S|200|31.46|0|200
C|FSK|20260128|09:43:09.357449|S|100|14.28|0|100
C|FSK|20260128|10:13:32.582261|S|100|14.22|0|100
C|FSK|20260128|10:19:56.351446|S|66|14.21|0|66
C|FSK|20260128|10:19:56.351460|S|66|14.21|0|66
C|FSK|20260128|11:03:30.478400|S|6|14.23|0|6
C|FSK|20260128|11:17:07.623932|E|36|14.2|0|36
C|FSK|20260128|11:27:34.671329|S|100|14.17|0|100
C|FSK|20260128|11:30:27.253563|S|68|14.17|0|68
C|FSK|20260128|11:30:27.253579|S|68|14.17|0|68
C|FSK|20260128|11:30:27.253630|S|64|14.17|0|64
C|FSK|20260128|12:37:55.965706|S|106|14.15|0|106
C|FSK|20260128|12:41:20.801527|S|157|14.145|0|157
C|FSK|20260128|12:41:20.801528|S|100|14.15|0|100
C|FSK|20260128|12:41:20.801528|S|143|14.15|0|143
C|FSK|20260128|12:41:20.801528|S|100|14.15|0|100
C|FSK|20260128|12:56:34.364854|S|4|14.14|0|4
C|FSK|20260128|13:15:25.913019|S|1|14.14|0|1
C|FSK|20260128|13:29:23.818861|S|12|14.12|0|12
C|FSK|20260128|13:32:54.356815|S|5|14.11|0|5
C|FSK|20260128|13:34:09.229190|S|97|14.115|0|97
C|FSK|20260128|13:38:32.660909|S|100|14.11|0|100
C|FSK|20260128|13:38:52.103503|S|9|14.11|0|9
C|FSK|20260128|13:51:06.269080|S|33|14.1|0|33
C|FSK|20260128|14:02:57.330120|S|3|14.06|0|3
C|FSK|20260128|14:03:41.694329|S|3|14.06|0|3
C|FSK|20260128|14:03:41.694336|S|3|14.06|0|3
C|FSK|20260128|14:04:39.696770|S|3|14.06|0|3
C|FSK|20260128|14:04:39.696779|S|3|14.06|0|3
C|FSK|20260128|14:04:39.703469|S|61|14.07|0|61
C|FSK|20260128|14:10:01.537570|S|3|14.06|0|3
C|FSK|20260128|14:21:26.786832|S|3|14.055|0|3
C|FSK|20260128|14:29:48.838584|S|200|14.02|0|200
C|FSK|20260128|14:30:07.039856|S|100|13.99|0|100
C|FSK|20260128|14:30:46.372489|S|100|14.01|0|100
C|FSK|20260128|14:30:46.373047|S|271|14.015|0|271
C|FSK|20260128|14:30:47.385851|S|3|14.02|0|3
C|FSK|20260128|14:30:47.413357|S|4|14.04|0|4
C|FSK|20260128|14:30:49.132698|S|200|14.03|0|200
C|FSK|20260128|14:31:07.577543|S|11|14.04|0|11
C|FSK|20260128|14:31:31.818272|S|100|14.05|0|100
C|FSK|20260128|14:31:31.818753|S|100|14.05|0|100
C|FSK|20260128|14:31:31.822502|S|271|14.055|0|271
C|FSK|20260128|14:31:31.822559|S|129|14.055|0|129
C|FSK|20260128|14:32:05.303386|S|100|14.05|0|100
C|FSK|20260128|14:32:17.152759|S|93|14.04|0|93
C|FSK|20260128|14:33:48.584484|S|17|14.03|0|17
C|FSK|20260128|14:33:48.584484|S|100|14.03|0|100
C|FSK|20260128|14:33:48.584495|S|100|14.03|0|100
C|FSK|20260128|14:36:49.172999|S|15|14.02|0|15
C|FSK|20260128|14:36:49.172999|S|89|14.02|0|89
C|FSK|20260128|14:36:56.576170|S|203|14.025|0|203
C|FSK|20260128|14:37:06.365766|S|72|14.01|0|72
C|FSK|20260128|14:40:41.158786|S|28|14.01|0|28
C|FSK|20260128|14:40:41.196085|S|197|14.01|0|197
C|FSK|20260128|14:40:41.208503|S|100|14.01|0|100
C|FSK|20260128|14:43:02.018649|S|4|13.995|0|4
C|FSK|20260128|14:47:26.942764|S|400|14.02|0|400
C|FSK|20260128|14:51:09.084082|S|100|14.01|0|100
C|FSK|20260128|14:51:28.835098|S|76|14|0|76
C|FSK|20260128|15:03:31.127172|S|33|14.02|0|33
C|FSK|20260128|15:06:08.019025|S|74|14.01|0|74
C|FSK|20260128|15:09:41.707078|S|33|14.02|0|33
C|FSK|20260128|15:10:08.844659|S|89|14.01|0|89
C|FSK|20260128|15:10:08.844683|S|76|14.01|0|76
C|FSK|20260128|15:10:08.844683|S|11|14.01|0|11
C|FSK|20260128|15:10:25.083009|S|3|14.01|0|3
C|FSK|20260128|15:13:53.539541|S|19|14.01|0|19
C|FSK|20260128|15:14:33.606688|S|34|14.01|0|34
C|FSK|20260128|15:15:22.915137|S|1|14.01|0|1
C|FSK|20260128|15:16:47.814853|S|23|14.01|0|23
C|FSK|20260128|15:17:39.507613|S|23|14.01|0|23
C|FSK|20260128|15:17:39.507613|S|10|14.01|0|10
C|FSK|20260128|15:19:12.168408|S|33|14.01|0|33
C|FSK|20260128|15:20:44.387941|S|33|14.02|0|33
C|FSK|20260128|15:22:19.767189|S|33|14.02|0|33
C|FSK|20260128|15:23:45.888508|S|33|14.02|0|33
C|FSK|20260128|15:25:08.067741|S|33|14.015|0|33
C|FSK|20260128|15:29:18.511251|S|6|13.99|0|6
C|FSK|20260128|15:30:47.911594|S|15|13.99|0|15
C|FSK|20260128|15:33:06.319336|S|100|13.98|0|100
C|FSK|20260128|15:33:06.319336|S|200|13.98|0|200
C|FSK|20260128|15:35:19.399045|S|200|13.95|0|200
C|FSK|20260128|15:35:28.448915|S|200|13.96|0|200
C|FSK|20260128|15:35:28.455756|S|200|13.96|0|200
C|FSK|20260128|15:35:30.597697|S|200|13.96|0|200
C|FSK|20260128|15:38:27.169023|S|1|13.95|0|1
C|FSK|20260128|15:42:21.371551|S|82|13.93|0|82
C|FSK|20260128|15:45:16.704398|S|3|13.91|0|3
C|FSK|20260128|15:49:32.101049|S|100|13.91|0|100
C|FSK|20260128|15:49:58.999572|S|6|13.9|0|6
C|FSK|20260128|15:49:58.999572|S|2|13.9|0|2
C|FSK|20260128|15:51:10.332318|S|100|13.9|0|100
C|FSK|20260128|15:51:33.422168|S|86|13.9|0|86
C|FSK|20260128|15:51:33.738894|S|100|13.9|0|100
C|FSK|20260128|15:55:39.656993|S|100|13.875|0|100
C|FSK|20260128|15:57:47.427604|S|100|13.87|0|100
C|FSK|20260128|15:57:58.481650|S|100|13.87|0|100
C|FSK|20260128|15:58:14.992344|S|100|13.88|0|100
C|FSK|20260128|15:58:18.170065|S|100|13.89|0|100
C|FSK|20260128|15:58:18.170065|S|100|13.89|0|100
C|FSK|20260128|15:58:47.095101|S|18|13.88|0|18
C|FSK|20260128|15:58:48.283508|S|100|13.89|0|100
C|FSK|20260128|15:58:59.172462|S|100|13.89|0|100
C|FSK|20260128|15:59:00.081967|S|82|13.89|0|82
C|FSK|20260128|15:59:00.081967|S|100|13.89|0|100
C|FSK|20260128|15:59:24.518802|S|15|13.895|0|15
C|FSK|20260128|15:59:39.614804|S|45|13.895|0|45
C|FSK|20260128|15:59:42.892404|S|90|13.895|0|90
C|FSK|20260128|15:59:47.084805|S|2|13.895|0|2
C|FSK|20260128|15:59:47.564067|S|60|13.895|0|60
C|FSK|20260128|15:59:48.291816|S|9|13.895|0|9
C|FSK|20260128|15:59:49.208878|S|3|13.895|0|3
C|FSK|20260128|15:59:50.192442|S|65|13.895|0|65
C|FSK|20260128|15:59:52.411858|S|97|13.895|0|97
C|FSK|20260128|15:59:54.436096|S|74|13.895|0|74
C|FSK|20260128|15:59:54.951335|S|8|13.895|0|8
C|FSK|20260128|15:59:55.327514|S|91|13.895|0|91
C|FSK|20260128|15:59:55.935977|S|4|13.895|0|4
C|FSK|20260128|15:59:56.198492|S|565|13.895|0|565
C|FSLR|20260128|09:30:00.059478|S|26|240.25|0|26
C|FSLR|20260128|09:30:00.059519|S|26|240.25|0|26
C|FSLR|20260128|09:30:02.848377|S|12|241.31|0|12
C|FSLR|20260128|09:32:23.085461|S|100|244.99|0|100
C|FSLR|20260128|09:34:42.963016|S|100|246.02|0|100
C|FSLR|20260128|09:35:19.484257|S|1|246.87|0|1
C|FSLR|20260128|09:36:26.185026|S|50|246.27|0|50
C|FSLR|20260128|09:36:29.893824|S|100|245.02|0|100
C|FSLR|20260128|09:44:45.342779|S|100|243.99|0|100
C|FSLR|20260128|09:47:55.689836|S|12|245.5|0|12
C|FSLR|20260128|09:47:55.689837|S|76|245.56|0|76
C|FSLR|20260128|09:47:55.689837|S|12|245.5|0|12
C|FSLR|20260128|09:50:26.822809|S|100|245.7|0|100
C|FSLR|20260128|09:54:05.313469|S|100|247.73|0|100
C|FSLR|20260128|10:02:47.492980|S|100|245.11|0|100
C|FSLR|20260128|10:07:33.486192|S|20|245.13|0|20
C|FSLR|20260128|10:07:33.486384|S|5|245.13|0|5
C|FSLR|20260128|10:10:46.525970|S|10|245.04|0|10
C|FSLR|20260128|10:19:45.082427|S|25|245.15|0|25
C|FSLR|20260128|10:25:15.070316|S|100|245.35|0|100
C|FSLR|20260128|10:25:15.070316|S|100|245.35|0|100
C|FSLR|20260128|10:40:46.899489|S|100|244.76|0|100
C|FSLR|20260128|10:42:32.031700|S|2|244.66|0|2
C|FSLR|20260128|10:48:56.312562|S|1|245.13|0|1
C|FSLR|20260128|11:15:02.010760|S|67|243.72|0|67
C|FSLR|20260128|12:12:53.957610|S|100|246.29|0|100
C|FSLR|20260128|12:25:02.352930|S|100|247.46|0|100
C|FSLR|20260128|12:25:02.506400|S|100|247.26|0|100
C|FSLR|20260128|12:33:07.416115|S|5|248.75|0|5
C|FSLR|20260128|12:33:10.560724|S|5|248.76|0|5
C|FSLR|20260128|12:34:53.698406|S|10|248.5|0|10
C|FSLR|20260128|12:41:11.339799|S|4|249.65|0|4
C|FSLR|20260128|12:41:11.339855|S|4|249.61|0|4
C|FSLR|20260128|12:42:42.065525|S|5|249.19|0|5
C|FSLR|20260128|12:48:39.801913|S|36|249.56|0|36
C|FSLR|20260128|12:48:39.801927|S|7|249.56|0|7
C|FSLR|20260128|12:48:39.801936|S|157|249.56|0|157
C|FSLR|20260128|12:48:39.804968|S|174|249.56|0|174
C|FSLR|20260128|12:50:05.416555|S|2|249.53|0|2
C|FSLR|20260128|12:50:14.674777|S|10|249.4|0|10
C|FSLR|20260128|12:52:32.126261|S|100|249.42|0|100
C|FSLR|20260128|12:56:09.497485|S|100|249.4|0|100
C|FSLR|20260128|12:59:21.120453|S|159|249.24|0|159
C|FSLR|20260128|13:01:32.309950|S|54|248.8|0|54
C|FSLR|20260128|13:01:32.309950|S|32|248.8|0|32
C|FSLR|20260128|13:01:32.310080|S|65|248.8|0|65
C|FSLR|20260128|13:06:06.186731|S|100|248.8|0|100
C|FSLR|20260128|13:06:06.186732|S|14|248.8|0|14
C|FSLR|20260128|13:06:06.186732|S|100|248.8|0|100
C|FSLR|20260128|13:06:06.186733|S|14|248.8|0|14
C|FSLR|20260128|13:06:06.186791|S|100|248.8|0|100
C|FSLR|20260128|13:06:06.186791|S|14|248.8|0|14
C|FSLR|20260128|13:06:06.186792|S|4|248.8|0|4
C|FSLR|20260128|13:08:55.635042|S|100|249.24|0|100
C|FSLR|20260128|13:08:55.635042|S|160|249.24|0|160
C|FSLR|20260128|13:08:55.635042|S|39|249.24|0|39
C|FSLR|20260128|13:08:55.635333|S|15|249.24|0|15
C|FSLR|20260128|13:08:55.637479|S|167|249.24|0|167
C|FSLR|20260128|13:09:01.315164|S|100|249.15|0|100
C|FSLR|20260128|13:12:38.628753|S|174|250.77|0|174
C|FSLR|20260128|13:14:40.114239|S|40|250.77|0|40
C|FSLR|20260128|13:14:40.114248|S|43|250.77|0|43
C|FSLR|20260128|13:14:47.758525|S|100|250.78|0|100
C|FSLR|20260128|13:14:47.758525|S|1|250.78|0|1
C|FSLR|20260128|13:14:47.758525|S|124|250.77|0|124
C|FSLR|20260128|13:14:47.758566|S|101|250.77|0|101
C|FSLR|20260128|13:14:47.760477|S|192|250.77|0|192
C|FSLR|20260128|13:17:59.453168|S|20|250.77|0|20
C|FSLR|20260128|13:17:59.453168|S|5|250.77|0|5
C|FSLR|20260128|13:17:59.453168|S|10|250.77|0|10
C|FSLR|20260128|13:17:59.453169|S|10|250.77|0|10
C|FSLR|20260128|13:17:59.456692|S|7|250.77|0|7
C|FSLR|20260128|13:17:59.456693|S|161|250.77|0|161
C|FSLR|20260128|13:22:16.439922|S|5|251.05|0|5
C|FSLR|20260128|13:31:19.069764|S|50|250.2|0|50
C|FSLR|20260128|13:40:09.972389|S|12|250.34|0|12
C|FSLR|20260128|13:40:09.972426|S|100|250.3|0|100
C|FSLR|20260128|14:11:52.719448|S|164|249.95|0|164
C|FSLR|20260128|14:15:01.430460|S|200|250.15|0|200
C|FSLR|20260128|14:15:01.430476|S|200|250.15|0|200
C|FSLR|20260128|14:15:01.430504|S|13|250.15|0|13
C|FSLR|20260128|14:15:01.435576|S|300|250.15|0|300
C|FSLR|20260128|14:15:01.435598|S|18|250.15|0|18
C|FSLR|20260128|14:15:01.435599|S|38|250.15|0|38
C|FSLR|20260128|14:15:01.435599|S|5|250.15|0|5
C|FSLR|20260128|14:16:12.946353|S|169|249.95|0|169
C|FSLR|20260128|14:16:12.946354|S|153|249.95|0|153
C|FSLR|20260128|14:16:12.946354|S|169|249.95|0|169
C|FSLR|20260128|14:20:13.720355|S|158|249.56|0|158
C|FSLR|20260128|14:20:13.720355|S|160|249.56|0|160
C|FSLR|20260128|14:37:26.717587|S|100|248.505|0|100
C|FSLR|20260128|14:43:36.454697|S|100|248.77|0|100
C|FSLR|20260128|14:51:40.462084|S|100|248.84|0|100
C|FSLR|20260128|15:05:32.995285|S|100|247.98|0|100
C|FSLR|20260128|15:12:26.000435|S|2|249.56|0|2
C|FSLR|20260128|15:56:39.327868|S|7|249.26|0|7
C|FSLR|20260128|15:57:11.368843|S|100|249.22|0|100
C|FSLR|20260128|15:59:35.554341|S|41|249.48|0|41
C|FSLR|20260128|15:59:51.426352|S|5|249.46|0|5
C|FSLR|20260128|15:59:54.836640|S|2|249.42|0|2
C|FSLY|20260128|09:30:01.398907|S|100|10.31|0|100
C|FSLY|20260128|09:30:02.461134|S|1|10.31|0|1
C|FSLY|20260128|09:30:02.461148|S|1|10.31|0|1
C|FSLY|20260128|09:30:02.471060|S|1|10.31|0|1
C|FSLY|20260128|09:31:03.919856|S|100|10.29|0|100
C|FSLY|20260128|09:40:27.693924|S|1|10.08|0|1
C|FSLY|20260128|10:00:41.504001|S|100|10.12|0|100
C|FSLY|20260128|10:08:26.105323|S|100|10.22|0|100
C|FSLY|20260128|10:11:53.568451|S|100|10.22|0|100
C|FSLY|20260128|10:12:02.938010|S|100|10.225|0|100
C|FSLY|20260128|10:22:07.467148|S|24|10.18|0|24
C|FSLY|20260128|10:22:07.467164|S|24|10.18|0|24
C|FSLY|20260128|10:27:16.168918|S|1|10.1|0|1
C|FSLY|20260128|10:40:10.670086|S|26|10.07|0|26
C|FSLY|20260128|10:40:10.670106|S|26|10.07|0|26
C|FSLY|20260128|10:41:02.386746|S|29|10.07|0|29
C|FSLY|20260128|10:41:02.386756|S|19|10.07|0|19
C|FSLY|20260128|10:42:26.094111|S|30|10.04|0|30
C|FSLY|20260128|10:42:26.094117|S|30|10.04|0|30
C|FSLY|20260128|10:42:26.094169|S|30|10.04|0|30
C|FSLY|20260128|10:43:34.122665|S|100|10.025|0|100
C|FSLY|20260128|10:46:15.194278|S|27|10.04|0|27
C|FSLY|20260128|10:46:15.194300|S|19|10.04|0|19
C|FSLY|20260128|10:52:58.704854|S|100|10|0|100
C|FSLY|20260128|10:53:08.112053|S|100|10|0|100
C|FSLY|20260128|10:53:19.728463|S|49|10.01|0|49
C|FSLY|20260128|10:55:29.026697|S|100|10.04|0|100
C|FSLY|20260128|10:56:04.430800|S|34|10.04|0|34
C|FSLY|20260128|10:56:41.219807|S|1|10.035|0|1
C|FSLY|20260128|10:56:41.219829|S|43|10.035|0|43
C|FSLY|20260128|10:56:41.219830|S|43|10.035|0|43
C|FSLY|20260128|10:56:51.690963|S|45|10.05|0|45
C|FSLY|20260128|10:56:51.691043|S|22|10.05|0|22
C|FSLY|20260128|10:56:51.691371|S|29|10.05|0|29
C|FSLY|20260128|10:56:51.691371|S|71|10.05|0|71
C|FSLY|20260128|10:58:22.048023|S|100|10.045|0|100
C|FSLY|20260128|10:59:04.041422|S|43|10.04|0|43
C|FSLY|20260128|10:59:04.041434|S|43|10.04|0|43
C|FSLY|20260128|10:59:04.041491|S|14|10.04|0|14
C|FSLY|20260128|10:59:09.130086|S|4|10.04|0|4
C|FSLY|20260128|11:03:11.711384|S|100|10.015|0|100
C|FSLY|20260128|11:08:10.271701|S|1|10.04|0|1
C|FSLY|20260128|11:08:14.492868|S|1|10.04|0|1
C|FSLY|20260128|11:09:21.623171|S|48|10.04|0|48
C|FSLY|20260128|11:09:21.623183|S|48|10.04|0|48
C|FSLY|20260128|11:09:21.623250|S|2|10.04|0|2
C|FSLY|20260128|11:12:12.246261|S|2|10.06|0|2
C|FSLY|20260128|11:12:31.877659|S|1|10.06|0|1
C|FSLY|20260128|11:12:53.398119|S|38|10.06|0|38
C|FSLY|20260128|11:12:53.398144|S|38|10.06|0|38
C|FSLY|20260128|11:16:26.992698|S|1|10.03|0|1
C|FSLY|20260128|11:19:57.414232|S|41|10|0|41
C|FSLY|20260128|11:19:57.414254|S|41|10|0|41
C|FSLY|20260128|11:19:58.426754|S|41|10.01|0|41
C|FSLY|20260128|11:22:29.413742|S|100|10|0|100
C|FSLY|20260128|11:28:34.615815|S|100|9.985|0|100
C|FSLY|20260128|11:30:36.745287|S|96|9.96|0|96
C|FSLY|20260128|11:30:36.745287|S|100|9.96|0|100
C|FSLY|20260128|11:30:42.286214|S|10|9.96|0|10
C|FSLY|20260128|11:30:42.286232|S|50|9.96|0|50
C|FSLY|20260128|11:34:46.740417|S|100|9.965|0|100
C|FSLY|20260128|11:36:06.557388|S|100|9.935|0|100
C|FSLY|20260128|11:37:40.265949|S|100|9.965|0|100
C|FSLY|20260128|11:37:40.272558|S|100|9.97|0|100
C|FSLY|20260128|11:37:40.272558|S|100|9.975|0|100
C|FSLY|20260128|11:41:13.313919|S|45|9.95|0|45
C|FSLY|20260128|11:41:13.314020|S|40|9.95|0|40
C|FSLY|20260128|11:41:13.314030|S|15|9.95|0|15
C|FSLY|20260128|11:41:14.819585|S|100|9.96|0|100
C|FSLY|20260128|11:42:08.061075|S|100|9.975|0|100
C|FSLY|20260128|11:48:31.140535|S|100|9.99|0|100
C|FSLY|20260128|11:51:42.520910|S|100|9.995|0|100
C|FSLY|20260128|11:51:54.178799|S|100|9.98|0|100
C|FSLY|20260128|11:54:35.407141|S|100|9.995|0|100
C|FSLY|20260128|11:56:22.054227|S|100|9.995|0|100
C|FSLY|20260128|11:56:51.332688|S|100|10|0|100
C|FSLY|20260128|11:59:43.121355|S|2|10.005|0|2
C|FSLY|20260128|11:59:49.605272|S|2|10.005|0|2
C|FSLY|20260128|11:59:50.430081|S|2|10.005|0|2
C|FSLY|20260128|11:59:50.917865|S|2|10.005|0|2
C|FSLY|20260128|11:59:54.546630|S|28|10.005|0|28
C|FSLY|20260128|11:59:54.546670|S|28|10.005|0|28
C|FSLY|20260128|11:59:54.546672|S|36|10.005|0|36
C|FSLY|20260128|11:59:54.565244|S|100|9.995|0|100
C|FSLY|20260128|12:11:03.377253|S|100|10.015|0|100
C|FSLY|20260128|12:13:25.660627|S|100|10.035|0|100
C|FSLY|20260128|12:13:46.112384|S|45|10.03|0|45
C|FSLY|20260128|12:13:46.112398|S|42|10.03|0|42
C|FSLY|20260128|12:13:46.112455|S|24|10.03|0|24
C|FSLY|20260128|12:15:17.043317|S|78|10.01|0|78
C|FSLY|20260128|12:18:20.600843|S|57|10.01|0|57
C|FSLY|20260128|12:19:05.366001|S|100|10.025|0|100
C|FSLY|20260128|12:22:49.268857|S|48|9.99|0|48
C|FSLY|20260128|12:22:49.268886|S|48|9.99|0|48
C|FSLY|20260128|12:23:14.932620|S|1|10.01|0|1
C|FSLY|20260128|12:31:10.444552|S|6|9.95|0|6
C|FSLY|20260128|12:35:49.674655|S|100|9.9|0|100
C|FSLY|20260128|12:38:24.406698|S|100|9.915|0|100
C|FSLY|20260128|12:48:40.830378|S|100|9.945|0|100
C|FSLY|20260128|12:48:40.830378|S|100|9.945|0|100
C|FSLY|20260128|12:55:32.699240|S|100|9.945|0|100
C|FSLY|20260128|12:57:22.800601|S|100|9.955|0|100
C|FSLY|20260128|12:59:39.443922|S|100|9.93|0|100
C|FSLY|20260128|12:59:39.469927|S|100|9.935|0|100
C|FSLY|20260128|13:02:55.215170|S|100|10.005|0|100
C|FSLY|20260128|13:05:15.027959|S|1|9.99|0|1
C|FSLY|20260128|13:13:51.893419|S|40|9.99|0|40
C|FSLY|20260128|13:13:51.893420|S|13|9.99|0|13
C|FSLY|20260128|13:13:51.893420|S|27|9.99|0|27
C|FSLY|20260128|13:13:51.893466|S|10|9.99|0|10
C|FSLY|20260128|13:21:20.668366|S|100|10.005|0|100
C|FSLY|20260128|13:23:12.889556|S|100|9.99|0|100
C|FSLY|20260128|13:29:11.404865|S|2|10.01|0|2
C|FSLY|20260128|13:29:15.278326|S|1|10.01|0|1
C|FSLY|20260128|13:30:05.694136|S|72|10|0|72
C|FSLY|20260128|13:30:05.694957|S|24|10.005|0|24
C|FSLY|20260128|13:31:05.310422|S|48|9.99|0|48
C|FSLY|20260128|13:32:44.530219|S|100|9.97|0|100
C|FSLY|20260128|13:32:44.530219|S|100|9.97|0|100
C|FSLY|20260128|13:40:37.700605|S|6|9.98|0|6
C|FSLY|20260128|14:00:59.918823|S|100|9.94|0|100
C|FSLY|20260128|14:02:21.969223|S|38|9.87|0|38
C|FSLY|20260128|14:02:21.969224|S|62|9.87|0|62
C|FSLY|20260128|14:11:13.986919|S|100|9.92|0|100
C|FSLY|20260128|14:13:05.291622|S|30|9.92|0|30
C|FSLY|20260128|14:15:51.862888|S|100|9.95|0|100
C|FSLY|20260128|14:16:11.173396|S|1|9.95|0|1
C|FSLY|20260128|14:16:12.704695|S|99|9.95|0|99
C|FSLY|20260128|14:16:41.537443|S|100|9.95|0|100
C|FSLY|20260128|14:19:17.097764|S|100|9.97|0|100
C|FSLY|20260128|14:29:34.179166|S|100|9.87|0|100
C|FSLY|20260128|14:29:34.179228|S|100|9.87|0|100
C|FSLY|20260128|14:29:41.613296|S|100|9.835|0|100
C|FSLY|20260128|14:29:53.092431|S|100|9.82|0|100
C|FSLY|20260128|14:29:53.775001|S|40|9.82|0|40
C|FSLY|20260128|14:29:53.775144|S|36|9.82|0|36
C|FSLY|20260128|14:29:53.775155|S|24|9.82|0|24
C|FSLY|20260128|14:29:53.775155|S|12|9.82|0|12
C|FSLY|20260128|14:29:53.775260|S|18|9.82|0|18
C|FSLY|20260128|14:29:53.775287|S|28|9.82|0|28
C|FSLY|20260128|14:29:57.955182|S|56|9.795|0|56
C|FSLY|20260128|14:30:02.453510|S|100|9.78|0|100
C|FSLY|20260128|14:30:02.568731|S|13|9.77|0|13
C|FSLY|20260128|14:30:02.568732|S|13|9.77|0|13
C|FSLY|20260128|14:30:02.568787|S|63|9.77|0|63
C|FSLY|20260128|14:30:02.568909|S|11|9.77|0|11
C|FSLY|20260128|14:30:07.268013|S|100|9.78|0|100
C|FSLY|20260128|14:30:07.271373|S|100|9.77|0|100
C|FSLY|20260128|14:30:08.065524|S|100|9.75|0|100
C|FSLY|20260128|14:30:11.107924|S|100|9.77|0|100
C|FSLY|20260128|14:30:17.741766|S|100|9.72|0|100
C|FSLY|20260128|14:30:23.822768|S|3|9.76|0|3
C|FSLY|20260128|14:30:25.602383|S|100|9.785|0|100
C|FSLY|20260128|14:30:26.141769|S|100|9.805|0|100
C|FSLY|20260128|14:30:26.160025|S|3|9.81|0|3
C|FSLY|20260128|14:30:26.191264|S|100|9.805|0|100
C|FSLY|20260128|14:30:26.203371|S|100|9.8|0|100
C|FSLY|20260128|14:30:34.793491|S|100|9.825|0|100
C|FSLY|20260128|14:30:34.793552|S|63|9.825|0|63
C|FSLY|20260128|14:30:34.794167|S|37|9.825|0|37
C|FSLY|20260128|14:30:35.598082|E|100|9.81|0|100
C|FSLY|20260128|14:30:35.606758|S|100|9.805|0|100
C|FSLY|20260128|14:30:35.617849|S|44|9.8|0|44
C|FSLY|20260128|14:30:35.617874|S|44|9.8|0|44
C|FSLY|20260128|14:30:35.617898|S|63|9.8|0|63
C|FSLY|20260128|14:30:35.617910|S|49|9.8|0|49
C|FSLY|20260128|14:30:35.638605|E|200|9.785|0|200
C|FSLY|20260128|14:30:36.790566|S|100|9.81|0|100
C|FSLY|20260128|14:30:38.393616|S|100|9.815|0|100
C|FSLY|20260128|14:30:56.003337|S|200|9.84|0|200
C|FSLY|20260128|14:31:35.332139|S|100|9.88|0|100
C|FSLY|20260128|14:31:54.210899|S|100|9.86|0|100
C|FSLY|20260128|14:36:36.748685|S|100|9.815|0|100
C|FSLY|20260128|14:41:37.700266|S|100|9.83|0|100
C|FSLY|20260128|14:44:38.563643|S|58|9.86|0|58
C|FSLY|20260128|14:44:38.563643|S|6|9.86|0|6
C|FSLY|20260128|14:49:28.421686|S|40|9.91|0|40
C|FSLY|20260128|14:49:28.421709|S|40|9.91|0|40
C|FSLY|20260128|14:49:37.565528|S|32|9.91|0|32
C|FSLY|20260128|14:49:37.565551|S|32|9.91|0|32
C|FSLY|20260128|14:49:37.565613|S|14|9.91|0|14
C|FSLY|20260128|14:49:40.121875|S|22|9.91|0|22
C|FSLY|20260128|14:50:40.696278|S|63|9.935|0|63
C|FSLY|20260128|14:52:18.357132|S|37|9.95|0|37
C|FSLY|20260128|14:52:18.357148|S|37|9.95|0|37
C|FSLY|20260128|14:52:54.707589|S|40|9.94|0|40
C|FSLY|20260128|14:52:54.707608|S|40|9.94|0|40
C|FSLY|20260128|14:52:54.707609|S|20|9.94|0|20
C|FSLY|20260128|14:55:31.777626|S|100|9.935|0|100
C|FSLY|20260128|14:58:42.343587|S|37|9.92|0|37
C|FSLY|20260128|14:58:42.343603|S|37|9.92|0|37
C|FSLY|20260128|14:58:42.344218|S|41|9.93|0|41
C|FSLY|20260128|14:58:42.344226|S|41|9.93|0|41
C|FSLY|20260128|14:59:27.524222|S|39|9.93|0|39
C|FSLY|20260128|14:59:27.524234|S|39|9.93|0|39
C|FSLY|20260128|14:59:27.524305|S|19|9.93|0|19
C|FSLY|20260128|14:59:27.524315|S|31|9.93|0|31
C|FSLY|20260128|14:59:27.524414|S|9|9.93|0|9
C|FSLY|20260128|14:59:28.447689|S|10|9.93|0|10
C|FSLY|20260128|14:59:33.142065|S|100|9.92|0|100
C|FSLY|20260128|15:01:15.233612|S|1|9.9|0|1
C|FSLY|20260128|15:03:11.048463|S|100|9.895|0|100
C|FSLY|20260128|15:03:43.593097|S|42|9.89|0|42
C|FSLY|20260128|15:03:43.593098|S|42|9.89|0|42
C|FSLY|20260128|15:10:02.654926|S|45|9.91|0|45
C|FSLY|20260128|15:10:02.654945|S|45|9.91|0|45
C|FSLY|20260128|15:17:57.048965|S|63|9.895|0|63
C|FSLY|20260128|15:17:57.049050|S|37|9.895|0|37
C|FSLY|20260128|15:20:01.050523|S|100|9.885|0|100
C|FSLY|20260128|15:23:25.403810|S|5|9.88|0|5
C|FSLY|20260128|15:25:07.559871|S|100|9.875|0|100
C|FSLY|20260128|15:25:54.888941|S|100|9.86|0|100
C|FSLY|20260128|15:26:13.057953|S|81|9.89|0|81
C|FSLY|20260128|15:26:13.057980|S|100|9.89|0|100
C|FSLY|20260128|15:26:13.057981|S|19|9.89|0|19
C|FSLY|20260128|15:26:13.193877|S|81|9.91|0|81
C|FSLY|20260128|15:26:13.208811|S|100|9.925|0|100
C|FSLY|20260128|15:26:13.208823|S|100|9.925|0|100
C|FSLY|20260128|15:26:13.259896|S|100|9.93|0|100
C|FSLY|20260128|15:26:15.008986|S|70|9.925|0|70
C|FSLY|20260128|15:31:54.380520|S|100|9.885|0|100
C|FSLY|20260128|15:31:54.388903|S|100|9.885|0|100
C|FSLY|20260128|15:32:06.063205|S|100|9.89|0|100
C|FSLY|20260128|15:34:29.949908|S|100|9.875|0|100
C|FSLY|20260128|15:34:39.843853|S|11|9.87|0|11
C|FSLY|20260128|15:35:42.777647|S|60|9.88|0|60
C|FSLY|20260128|15:35:42.777670|S|40|9.88|0|40
C|FSLY|20260128|15:36:58.004350|S|6|9.84|0|6
C|FSLY|20260128|15:36:58.004350|S|12|9.84|0|12
C|FSLY|20260128|15:37:51.789984|S|100|9.9|0|100
C|FSLY|20260128|15:38:19.748130|S|100|9.9|0|100
C|FSLY|20260128|15:39:49.393363|S|100|9.93|0|100
C|FSLY|20260128|15:40:12.398884|S|100|9.935|0|100
C|FSLY|20260128|15:40:39.006135|S|27|9.935|0|27
C|FSLY|20260128|15:40:39.006739|S|73|9.935|0|73
C|FSLY|20260128|15:40:45.218629|S|100|9.935|0|100
C|FSLY|20260128|15:40:46.867409|S|100|9.93|0|100
C|FSLY|20260128|15:41:36.225381|E|10|9.91|0|10
C|FSLY|20260128|15:43:00.444273|S|200|9.93|0|200
C|FSLY|20260128|15:44:44.176943|S|4|9.94|0|4
C|FSLY|20260128|15:44:44.840586|S|96|9.94|0|96
C|FSLY|20260128|15:45:08.303442|S|7|9.94|0|7
C|FSLY|20260128|15:45:08.303594|S|7|9.94|0|7
C|FSLY|20260128|15:45:08.303621|S|7|9.94|0|7
C|FSLY|20260128|15:45:54.867822|S|86|9.94|0|86
C|FSLY|20260128|15:45:54.867823|S|14|9.94|0|14
C|FSLY|20260128|15:45:54.867841|S|86|9.94|0|86
C|FSLY|20260128|15:46:12.256471|S|1|9.93|0|1
C|FSLY|20260128|15:47:15.554275|S|6|9.93|0|6
C|FSLY|20260128|15:47:37.447109|S|4|9.935|0|4
C|FSLY|20260128|15:48:06.604714|S|96|9.94|0|96
C|FSLY|20260128|15:48:06.604714|S|4|9.94|0|4
C|FSLY|20260128|15:48:06.604738|S|96|9.94|0|96
C|FSLY|20260128|15:48:18.759307|S|100|9.935|0|100
C|FSLY|20260128|15:49:31.422200|S|99|9.93|0|99
C|FSLY|20260128|15:49:31.422214|S|98|9.93|0|98
C|FSLY|20260128|15:49:31.422214|S|1|9.93|0|1
C|FSLY|20260128|15:49:31.422499|S|2|9.93|0|2
C|FSLY|20260128|15:49:31.427218|S|100|9.93|0|100
C|FSLY|20260128|15:49:34.401114|S|100|9.93|0|100
C|FSLY|20260128|15:49:58.321015|S|100|9.93|0|100
C|FSLY|20260128|15:50:00.719141|S|158|9.935|0|158
C|FSLY|20260128|15:50:00.719218|S|42|9.935|0|42
C|FSLY|20260128|15:51:24.489258|S|158|10.005|0|158
C|FSLY|20260128|15:51:24.489320|S|42|10.005|0|42
C|FSLY|20260128|15:51:24.495191|S|148|10|0|148
C|FSLY|20260128|15:51:24.495208|S|2|10|0|2
C|FSLY|20260128|15:51:28.895557|S|158|9.995|0|158
C|FSLY|20260128|15:51:56.167844|S|100|9.975|0|100
C|FSLY|20260128|15:52:06.878842|E|100|9.97|0|100
C|FSLY|20260128|15:52:41.084687|S|100|9.975|0|100
C|FSLY|20260128|15:53:03.007358|S|100|9.94|0|100
C|FSLY|20260128|15:53:03.007375|S|98|9.94|0|98
C|FSLY|20260128|15:53:03.007414|S|200|9.94|0|200
C|FSLY|20260128|15:53:03.007426|S|2|9.94|0|2
C|FSLY|20260128|15:53:12.125651|S|100|9.94|0|100
C|FSLY|20260128|15:54:00.224677|S|100|9.945|0|100
C|FSLY|20260128|15:54:12.010449|S|100|9.945|0|100
C|FSLY|20260128|15:54:41.546868|S|2|9.93|0|2
C|FSLY|20260128|15:54:41.546868|S|198|9.925|0|198
C|FSLY|20260128|15:54:45.445008|S|100|9.93|0|100
C|FSLY|20260128|15:55:00.082956|S|1|9.94|0|1
C|FSLY|20260128|15:56:31.381998|S|98|9.94|0|98
C|FSLY|20260128|15:57:21.519898|S|100|9.955|0|100
C|FSLY|20260128|15:57:24.137577|S|5|9.95|0|5
C|FSLY|20260128|15:57:24.137577|S|41|9.95|0|41
C|FSLY|20260128|15:57:24.137577|S|1|9.95|0|1
C|FSLY|20260128|15:57:38.767673|S|59|9.95|0|59
C|FSLY|20260128|15:57:49.034092|S|200|9.94|0|200
C|FSLY|20260128|15:58:02.368152|S|200|9.935|0|200
C|FSLY|20260128|15:58:07.008237|S|123|9.94|0|123
C|FSLY|20260128|15:58:07.008237|S|100|9.94|0|100
C|FSLY|20260128|15:58:20.689927|S|65|9.94|0|65
C|FSLY|20260128|15:58:20.689927|S|135|9.94|0|135
C|FSLY|20260128|15:58:25.817345|S|100|9.94|0|100
C|FSLY|20260128|15:58:25.817345|S|11|9.94|0|11
C|FSLY|20260128|15:58:33.420365|S|9|9.95|0|9
C|FSLY|20260128|15:58:33.420366|S|1|9.95|0|1
C|FSLY|20260128|15:58:42.980717|S|10|9.96|0|10
C|FSLY|20260128|15:58:45.570640|S|100|9.955|0|100
C|FSLY|20260128|15:58:45.570640|S|198|9.955|0|198
C|FSLY|20260128|15:58:45.580217|S|100|9.94|0|100
C|FSLY|20260128|15:58:45.584482|S|100|9.93|0|100
C|FSLY|20260128|15:58:45.584483|S|100|9.93|0|100
C|FSLY|20260128|15:58:45.697972|S|200|9.92|0|200
C|FSLY|20260128|15:58:45.698400|S|200|9.915|0|200
C|FSLY|20260128|15:58:45.698485|S|48|9.915|0|48
C|FSLY|20260128|15:58:49.442049|S|100|9.93|0|100
C|FSLY|20260128|15:59:21.519283|S|2|9.93|0|2
C|FSLY|20260128|15:59:26.971067|S|30|9.925|0|30
C|FSLY|20260128|15:59:29.476168|S|70|9.925|0|70
C|FSLY|20260128|15:59:29.476169|S|30|9.925|0|30
C|FSLY|20260128|15:59:31.437309|S|100|9.94|0|100
C|FSLY|20260128|15:59:35.112894|S|15|9.95|0|15
C|FSLY|20260128|15:59:47.647655|S|15|9.935|0|15
C|FSLY|20260128|15:59:48.455721|S|10|9.935|0|10
C|FSLY|20260128|15:59:49.109252|S|34|9.935|0|34
C|FSLY|20260128|15:59:50.208237|S|12|9.935|0|12
C|FSLY|20260128|15:59:50.432258|S|4|9.935|0|4
C|FSLY|20260128|15:59:50.666652|S|100|9.935|0|100
C|FSLY|20260128|15:59:52.068653|S|25|9.935|0|25
C|FSLY|20260128|15:59:53.224765|S|4|9.935|0|4
C|FSLY|20260128|15:59:55.030181|S|17|9.92|0|17
C|FSLY|20260128|15:59:55.031649|S|83|9.92|0|83
C|FSLY|20260128|15:59:55.046542|S|100|9.92|0|100
C|FSLY|20260128|15:59:55.059107|S|100|9.92|0|100
C|FSLY|20260128|15:59:55.249028|S|20|9.93|0|20
C|FSLY|20260128|15:59:55.630377|S|5|9.92|0|5
C|FSLY|20260128|15:59:56.013625|S|95|9.92|0|95
C|FSLY|20260128|15:59:56.048248|S|1|9.92|0|1
C|FSLY|20260128|15:59:56.764989|S|92|9.93|0|92
C|FSM|20260128|09:33:11.407749|S|700|11.54|0|700
C|FSM|20260128|09:33:11.407856|S|200|11.54|0|200
C|FSM|20260128|09:34:03.668479|S|1|11.55|0|1
C|FSM|20260128|09:34:03.671437|S|50|11.55|0|50
C|FSM|20260128|09:35:55.901686|S|60|11.67|0|60
C|FSM|20260128|09:35:55.901686|S|20|11.67|0|20
C|FSM|20260128|09:37:28.815383|S|500|11.72|0|500
C|FSM|20260128|09:37:37.037048|S|400|11.725|0|400
C|FSM|20260128|09:45:01.453882|S|2|11.695|0|2
C|FSM|20260128|09:46:04.614433|S|100|11.73|0|100
C|FSM|20260128|10:00:40.801866|S|282|11.8|0|282
C|FSM|20260128|10:03:09.343118|S|100|11.83|0|100
C|FSM|20260128|10:03:09.343661|S|100|11.83|0|100
C|FSM|20260128|10:04:10.246528|S|100|11.85|0|100
C|FSM|20260128|10:04:33.700104|S|43|11.82|0|43
C|FSM|20260128|10:04:33.700104|S|57|11.82|0|57
C|FSM|20260128|10:04:50.706397|S|100|11.815|0|100
C|FSM|20260128|10:05:07.086541|S|100|11.815|0|100
C|FSM|20260128|10:05:07.128578|S|100|11.82|0|100
C|FSM|20260128|10:06:12.589427|S|100|11.81|0|100
C|FSM|20260128|10:06:53.627878|S|100|11.8|0|100
C|FSM|20260128|10:07:04.299197|S|100|11.8|0|100
C|FSM|20260128|10:07:20.919676|S|197|11.81|0|197
C|FSM|20260128|10:07:23.148558|S|97|11.8|0|97
C|FSM|20260128|10:07:24.202401|S|97|11.8|0|97
C|FSM|20260128|10:07:39.488587|S|100|11.75|0|100
C|FSM|20260128|10:07:46.102855|S|100|11.77|0|100
C|FSM|20260128|10:07:55.872556|S|3|11.73|0|3
C|FSM|20260128|10:07:58.580128|S|400|11.73|0|400
C|FSM|20260128|10:08:00.920828|S|30|11.72|0|30
C|FSM|20260128|10:08:00.920848|S|70|11.72|0|70
C|FSM|20260128|10:08:04.266469|S|100|11.71|0|100
C|FSM|20260128|10:08:04.266469|S|100|11.71|0|100
C|FSM|20260128|10:08:22.819478|S|100|11.65|0|100
C|FSM|20260128|10:08:33.403182|S|100|11.64|0|100
C|FSM|20260128|10:08:50.585361|S|92|11.63|0|92
C|FSM|20260128|10:08:53.126767|S|10|11.6|0|10
C|FSM|20260128|10:08:54.115617|S|100|11.59|0|100
C|FSM|20260128|10:08:54.488658|S|400|11.59|0|400
C|FSM|20260128|10:08:55.685698|S|90|11.59|0|90
C|FSM|20260128|10:09:09.562648|S|19|11.61|0|19
C|FSM|20260128|10:09:13.567470|S|81|11.61|0|81
C|FSM|20260128|10:09:49.043271|S|100|11.57|0|100
C|FSM|20260128|10:09:49.649838|S|100|11.575|0|100
C|FSM|20260128|10:09:49.661705|S|100|11.56|0|100
C|FSM|20260128|10:09:49.661706|S|100|11.56|0|100
C|FSM|20260128|10:10:01.620399|S|100|11.6|0|100
C|FSM|20260128|10:10:02.475910|S|100|11.6|0|100
C|FSM|20260128|10:10:03.173213|S|100|11.6|0|100
C|FSM|20260128|10:10:06.802443|S|100|11.595|0|100
C|FSM|20260128|10:10:12.466667|S|100|11.61|0|100
C|FSM|20260128|10:10:15.300461|S|100|11.61|0|100
C|FSM|20260128|10:10:31.466403|S|797|11.62|0|797
C|FSM|20260128|10:10:31.466489|S|3|11.62|0|3
C|FSM|20260128|10:10:46.968256|S|100|11.615|0|100
C|FSM|20260128|10:11:05.016167|S|100|11.61|0|100
C|FSM|20260128|10:11:06.473575|S|100|11.61|0|100
C|FSM|20260128|10:11:16.152546|S|100|11.62|0|100
C|FSM|20260128|10:11:16.748825|S|100|11.62|0|100
C|FSM|20260128|10:11:27.008001|S|100|11.63|0|100
C|FSM|20260128|10:11:49.168817|S|126|11.665|0|126
C|FSM|20260128|10:11:54.545342|S|26|11.66|0|26
C|FSM|20260128|10:12:01.789604|S|500|11.645|0|500
C|FSM|20260128|10:12:15.658252|S|100|11.645|0|100
C|FSM|20260128|10:12:15.658267|S|400|11.645|0|400
C|FSM|20260128|10:12:18.827868|S|100|11.65|0|100
C|FSM|20260128|10:12:31.739778|S|100|11.69|0|100
C|FSM|20260128|10:12:33.695740|S|100|11.69|0|100
C|FSM|20260128|10:13:07.503394|S|500|11.685|0|500
C|FSM|20260128|10:16:18.610987|S|10|11.68|0|10
C|FSM|20260128|10:16:18.610988|S|6|11.68|0|6
C|FSM|20260128|10:16:18.610988|S|200|11.68|0|200
C|FSM|20260128|10:16:39.177939|S|500|11.695|0|500
C|FSM|20260128|10:16:39.178562|S|100|11.69|0|100
C|FSM|20260128|10:16:39.178574|S|100|11.69|0|100
C|FSM|20260128|10:16:49.173640|S|100|11.67|0|100
C|FSM|20260128|10:17:13.719130|S|100|11.62|0|100
C|FSM|20260128|10:17:52.343304|S|100|11.61|0|100
C|FSM|20260128|10:18:32.919339|S|6|11.63|0|6
C|FSM|20260128|10:22:27.209570|S|100|11.66|0|100
C|FSM|20260128|10:22:27.209571|S|200|11.66|0|200
C|FSM|20260128|10:23:33.284301|S|200|11.68|0|200
C|FSM|20260128|10:24:03.925831|S|100|11.68|0|100
C|FSM|20260128|10:24:21.975401|S|100|11.69|0|100
C|FSM|20260128|10:24:29.792429|S|100|11.68|0|100
C|FSM|20260128|10:24:33.047058|S|100|11.68|0|100
C|FSM|20260128|10:25:02.503417|S|89|11.6|0|89
C|FSM|20260128|10:25:02.582572|S|100|11.6|0|100
C|FSM|20260128|10:25:02.625196|S|100|11.6|0|100
C|FSM|20260128|10:25:02.625196|S|200|11.6|0|200
C|FSM|20260128|10:25:02.653547|S|100|11.6|0|100
C|FSM|20260128|10:25:02.698486|S|200|11.6|0|200
C|FSM|20260128|10:25:02.766704|S|200|11.6|0|200
C|FSM|20260128|10:25:02.919801|S|400|11.585|0|400
C|FSM|20260128|10:25:02.919864|S|200|11.585|0|200
C|FSM|20260128|10:25:03.530087|S|509|11.6|0|509
C|FSM|20260128|10:25:03.530115|S|291|11.6|0|291
C|FSM|20260128|10:25:03.546316|S|100|11.6|0|100
C|FSM|20260128|10:25:03.591062|S|100|11.6|0|100
C|FSM|20260128|10:25:03.788421|S|200|11.59|0|200
C|FSM|20260128|10:25:03.936316|S|53|11.58|0|53
C|FSM|20260128|10:25:03.936375|S|700|11.58|0|700
C|FSM|20260128|10:25:05.316344|S|100|11.58|0|100
C|FSM|20260128|10:25:05.316344|S|200|11.58|0|200
C|FSM|20260128|10:25:06.512241|S|800|11.59|0|800
C|FSM|20260128|10:25:09.735909|S|100|11.6|0|100
C|FSM|20260128|10:25:09.735909|S|200|11.6|0|200
C|FSM|20260128|10:26:24.935530|S|200|11.61|0|200
C|FSM|20260128|10:26:24.935530|S|25|11.61|0|25
C|FSM|20260128|10:26:33.068651|S|200|11.565|0|200
C|FSM|20260128|10:26:33.068737|S|200|11.565|0|200
C|FSM|20260128|10:26:33.068805|S|200|11.565|0|200
C|FSM|20260128|10:26:33.079045|S|200|11.57|0|200
C|FSM|20260128|10:27:17.672660|S|200|11.55|0|200
C|FSM|20260128|10:27:21.922342|S|100|11.555|0|100
C|FSM|20260128|10:27:21.922455|S|100|11.555|0|100
C|FSM|20260128|10:27:21.922613|S|100|11.555|0|100
C|FSM|20260128|10:27:26.828117|S|100|11.575|0|100
C|FSM|20260128|10:27:36.337796|S|100|11.575|0|100
C|FSM|20260128|10:27:37.184885|S|100|11.58|0|100
C|FSM|20260128|10:27:44.102367|S|100|11.58|0|100
C|FSM|20260128|10:27:50.398104|S|100|11.58|0|100
C|FSM|20260128|10:28:06.012868|S|100|11.57|0|100
C|FSM|20260128|10:28:42.233500|S|100|11.56|0|100
C|FSM|20260128|10:29:47.430888|S|100|11.59|0|100
C|FSM|20260128|10:32:15.137204|S|100|11.61|0|100
C|FSM|20260128|10:32:50.085903|S|74|11.64|0|74
C|FSM|20260128|10:35:07.800499|S|100|11.61|0|100
C|FSM|20260128|10:39:55.323808|S|50|11.63|0|50
C|FSM|20260128|10:39:55.323808|S|150|11.63|0|150
C|FSM|20260128|10:45:31.970256|S|100|11.675|0|100
C|FSM|20260128|10:45:31.975797|S|100|11.675|0|100
C|FSM|20260128|10:45:33.580797|S|100|11.67|0|100
C|FSM|20260128|10:46:51.861453|S|700|11.655|0|700
C|FSM|20260128|10:47:18.975386|S|200|11.655|0|200
C|FSM|20260128|10:48:31.296998|S|100|11.67|0|100
C|FSM|20260128|10:49:20.869829|S|50|11.64|0|50
C|FSM|20260128|10:50:07.237784|E|200|11.65|0|200
C|FSM|20260128|10:53:40.770177|S|100|11.66|0|100
C|FSM|20260128|10:53:40.770229|S|100|11.66|0|100
C|FSM|20260128|10:53:40.770319|S|100|11.66|0|100
C|FSM|20260128|10:54:00.081144|S|100|11.65|0|100
C|FSM|20260128|10:59:38.601020|S|300|11.615|0|300
C|FSM|20260128|10:59:42.897722|S|700|11.615|0|700
C|FSM|20260128|10:59:43.434918|S|393|11.605|0|393
C|FSM|20260128|10:59:43.434982|S|700|11.605|0|700
C|FSM|20260128|10:59:43.596206|S|393|11.605|0|393
C|FSM|20260128|10:59:43.596267|S|700|11.605|0|700
C|FSM|20260128|10:59:43.596340|S|700|11.605|0|700
C|FSM|20260128|10:59:43.596402|S|7|11.605|0|7
C|FSM|20260128|10:59:44.931683|S|700|11.59|0|700
C|FSM|20260128|10:59:45.185163|S|90|11.6|0|90
C|FSM|20260128|10:59:45.185164|S|300|11.6|0|300
C|FSM|20260128|10:59:50.006971|S|300|11.59|0|300
C|FSM|20260128|10:59:50.058304|S|200|11.59|0|200
C|FSM|20260128|10:59:51.204689|S|300|11.59|0|300
C|FSM|20260128|11:00:26.534472|S|9|11.63|0|9
C|FSM|20260128|11:01:54.901689|S|300|11.64|0|300
C|FSM|20260128|11:04:41.095269|S|22|11.64|0|22
C|FSM|20260128|11:09:14.737284|S|200|11.73|0|200
C|FSM|20260128|11:09:14.737295|S|100|11.73|0|100
C|FSM|20260128|11:09:30.176997|S|100|11.73|0|100
C|FSM|20260128|11:12:33.470002|S|300|11.74|0|300
C|FSM|20260128|11:12:33.470002|S|300|11.74|0|300
C|FSM|20260128|11:12:33.481474|S|299|11.73|0|299
C|FSM|20260128|11:12:33.481474|S|1|11.73|0|1
C|FSM|20260128|11:12:36.177683|S|300|11.74|0|300
C|FSM|20260128|11:13:24.887774|S|50|11.73|0|50
C|FSM|20260128|11:15:18.386616|S|300|11.74|0|300
C|FSM|20260128|11:17:45.974099|S|100|11.78|0|100
C|FSM|20260128|11:18:18.837804|S|75|11.77|0|75
C|FSM|20260128|11:18:18.837876|S|75|11.77|0|75
C|FSM|20260128|11:19:13.324187|S|300|11.73|0|300
C|FSM|20260128|11:22:07.356545|S|75|11.71|0|75
C|FSM|20260128|11:22:07.356728|S|25|11.71|0|25
C|FSM|20260128|11:24:56.900431|S|100|11.71|0|100
C|FSM|20260128|11:31:19.551965|S|100|11.76|0|100
C|FSM|20260128|11:31:21.559914|S|20|11.76|0|20
C|FSM|20260128|11:33:09.616146|S|300|11.79|0|300
C|FSM|20260128|11:33:27.681879|S|75|11.74|0|75
C|FSM|20260128|11:33:31.602936|S|300|11.74|0|300
C|FSM|20260128|11:33:31.602936|S|300|11.74|0|300
C|FSM|20260128|11:33:31.602991|S|75|11.74|0|75
C|FSM|20260128|11:33:31.892307|S|100|11.74|0|100
C|FSM|20260128|11:33:58.191824|S|100|11.73|0|100
C|FSM|20260128|11:34:43.674874|S|100|11.7|0|100
C|FSM|20260128|11:38:11.156434|S|6|11.76|0|6
C|FSM|20260128|11:48:26.187847|S|100|11.81|0|100
C|FSM|20260128|11:48:26.187848|S|300|11.81|0|300
C|FSM|20260128|11:51:16.073154|E|8|11.78|0|8
C|FSM|20260128|11:51:16.073154|E|92|11.78|0|92
C|FSM|20260128|11:53:50.690534|S|100|11.82|0|100
C|FSM|20260128|11:54:15.675496|S|100|11.83|0|100
C|FSM|20260128|11:57:18.918825|S|100|11.85|0|100
C|FSM|20260128|12:02:51.287470|S|100|11.88|0|100
C|FSM|20260128|12:02:56.328056|S|100|11.88|0|100
C|FSM|20260128|12:03:08.446342|S|100|11.87|0|100
C|FSM|20260128|12:03:23.236746|S|100|11.87|0|100
C|FSM|20260128|12:03:23.236747|S|300|11.87|0|300
C|FSM|20260128|12:13:26.641204|S|5|11.82|0|5
C|FSM|20260128|12:15:30.947166|S|100|11.82|0|100
C|FSM|20260128|12:16:16.364474|S|300|11.83|0|300
C|FSM|20260128|12:16:16.364537|S|300|11.83|0|300
C|FSM|20260128|12:16:16.364554|S|100|11.83|0|100
C|FSM|20260128|12:16:18.352567|S|100|11.84|0|100
C|FSM|20260128|12:16:28.300088|S|100|11.84|0|100
C|FSM|20260128|12:16:28.300619|S|100|11.84|0|100
C|FSM|20260128|12:20:43.896128|S|100|11.83|0|100
C|FSM|20260128|12:21:49.416586|S|100|11.83|0|100
C|FSM|20260128|12:21:49.416610|S|200|11.83|0|200
C|FSM|20260128|12:22:37.579367|S|100|11.84|0|100
C|FSM|20260128|12:27:02.452553|S|13|11.84|0|13
C|FSM|20260128|12:31:39.259215|S|100|11.82|0|100
C|FSM|20260128|12:31:39.259363|S|100|11.82|0|100
C|FSM|20260128|12:31:39.259482|S|100|11.82|0|100
C|FSM|20260128|12:31:39.260204|S|100|11.82|0|100
C|FSM|20260128|12:33:08.046979|S|100|11.81|0|100
C|FSM|20260128|12:33:42.321517|S|5|11.81|0|5
C|FSM|20260128|12:43:37.555993|S|200|11.75|0|200
C|FSM|20260128|12:43:37.556013|S|47|11.75|0|47
C|FSM|20260128|12:47:57.392381|S|100|11.73|0|100
C|FSM|20260128|12:48:04.822047|S|75|11.73|0|75
C|FSM|20260128|12:48:43.860715|S|75|11.74|0|75
C|FSM|20260128|12:48:43.860741|S|75|11.74|0|75
C|FSM|20260128|12:50:55.201512|S|43|11.76|0|43
C|FSM|20260128|12:50:55.201512|S|57|11.76|0|57
C|FSM|20260128|12:56:18.652290|S|100|11.76|0|100
C|FSM|20260128|12:58:02.157911|S|75|11.77|0|75
C|FSM|20260128|12:58:53.365671|S|100|11.72|0|100
C|FSM|20260128|12:58:53.755770|S|700|11.725|0|700
C|FSM|20260128|12:58:53.755843|S|700|11.725|0|700
C|FSM|20260128|12:58:53.756147|S|500|11.725|0|500
C|FSM|20260128|12:58:54.194071|S|400|11.725|0|400
C|FSM|20260128|12:58:55.361838|S|300|11.73|0|300
C|FSM|20260128|12:59:20.594929|S|100|11.71|0|100
C|FSM|20260128|12:59:23.653816|S|375|11.695|0|375
C|FSM|20260128|12:59:23.711778|S|300|11.69|0|300
C|FSM|20260128|12:59:23.711778|S|75|11.69|0|75
C|FSM|20260128|12:59:27.913789|S|300|11.69|0|300
C|FSM|20260128|12:59:27.913807|S|300|11.69|0|300
C|FSM|20260128|12:59:30.789372|S|310|11.695|0|310
C|FSM|20260128|12:59:30.789470|S|310|11.695|0|310
C|FSM|20260128|12:59:30.789545|S|180|11.695|0|180
C|FSM|20260128|12:59:33.183563|S|310|11.68|0|310
C|FSM|20260128|12:59:33.183581|S|310|11.68|0|310
C|FSM|20260128|12:59:33.183662|S|100|11.675|0|100
C|FSM|20260128|12:59:33.631969|S|700|11.68|0|700
C|FSM|20260128|12:59:33.632031|S|400|11.68|0|400
C|FSM|20260128|12:59:33.632227|S|7|11.68|0|7
C|FSM|20260128|12:59:33.632260|S|293|11.68|0|293
C|FSM|20260128|12:59:33.632867|S|300|11.68|0|300
C|FSM|20260128|12:59:33.633492|S|100|11.675|0|100
C|FSM|20260128|12:59:36.670176|S|400|11.675|0|400
C|FSM|20260128|12:59:36.670264|S|400|11.675|0|400
C|FSM|20260128|12:59:38.525415|S|100|11.67|0|100
C|FSM|20260128|12:59:46.284117|S|300|11.65|0|300
C|FSM|20260128|12:59:46.687689|S|300|11.65|0|300
C|FSM|20260128|12:59:46.695205|S|300|11.645|0|300
C|FSM|20260128|12:59:46.695218|S|500|11.645|0|500
C|FSM|20260128|12:59:46.695218|S|900|11.65|0|900
C|FSM|20260128|12:59:46.695276|S|200|11.65|0|200
C|FSM|20260128|12:59:46.705014|S|300|11.645|0|300
C|FSM|20260128|12:59:46.705083|S|700|11.645|0|700
C|FSM|20260128|12:59:46.705144|S|700|11.645|0|700
C|FSM|20260128|12:59:46.705205|S|200|11.645|0|200
C|FSM|20260128|12:59:46.734237|S|300|11.64|0|300
C|FSM|20260128|12:59:46.734310|S|54|11.64|0|54
C|FSM|20260128|12:59:46.734341|S|54|11.64|0|54
C|FSM|20260128|12:59:46.734353|S|192|11.64|0|192
C|FSM|20260128|12:59:46.735642|S|650|11.635|0|650
C|FSM|20260128|12:59:46.735696|S|150|11.635|0|150
C|FSM|20260128|12:59:54.783788|S|400|11.645|0|400
C|FSM|20260128|12:59:57.096991|S|300|11.645|0|300
C|FSM|20260128|12:59:57.097069|S|700|11.645|0|700
C|FSM|20260128|12:59:57.097134|S|700|11.645|0|700
C|FSM|20260128|12:59:57.097369|S|200|11.645|0|200
C|FSM|20260128|12:59:57.098584|S|300|11.65|0|300
C|FSM|20260128|13:00:21.794294|S|100|11.67|0|100
C|FSM|20260128|13:00:21.794294|S|300|11.67|0|300
C|FSM|20260128|13:01:44.272676|S|10|11.68|0|10
C|FSM|20260128|13:01:46.246784|E|100|11.67|0|100
C|FSM|20260128|13:05:04.787394|S|100|11.68|0|100
C|FSM|20260128|13:08:49.496181|S|6|11.68|0|6
C|FSM|20260128|13:13:49.487826|S|4|11.68|0|4
C|FSM|20260128|13:19:13.300061|S|75|11.71|0|75
C|FSM|20260128|13:21:16.798590|S|100|11.72|0|100
C|FSM|20260128|13:21:27.402311|S|100|11.73|0|100
C|FSM|20260128|13:24:36.746108|S|100|11.72|0|100
C|FSM|20260128|13:25:49.845654|S|100|11.685|0|100
C|FSM|20260128|13:29:04.346692|S|100|11.66|0|100
C|FSM|20260128|13:29:21.686451|S|300|11.65|0|300
C|FSM|20260128|13:30:00.010679|S|60|11.67|0|60
C|FSM|20260128|13:30:00.010679|S|300|11.67|0|300
C|FSM|20260128|13:30:03.107441|S|100|11.66|0|100
C|FSM|20260128|13:30:06.885207|S|100|11.65|0|100
C|FSM|20260128|13:30:06.885731|S|100|11.65|0|100
C|FSM|20260128|13:30:20.326189|S|94|11.63|0|94
C|FSM|20260128|13:32:02.664397|S|300|11.59|0|300
C|FSM|20260128|13:33:26.049407|S|100|11.6|0|100
C|FSM|20260128|13:35:25.287222|S|100|11.61|0|100
C|FSM|20260128|13:35:33.923314|S|100|11.61|0|100
C|FSM|20260128|13:35:55.932718|S|100|11.61|0|100
C|FSM|20260128|13:37:20.854768|S|5|11.59|0|5
C|FSM|20260128|13:37:20.855042|S|5|11.59|0|5
C|FSM|20260128|13:37:20.855124|S|5|11.59|0|5
C|FSM|20260128|13:37:51.779658|S|200|11.61|0|200
C|FSM|20260128|13:38:20.093732|S|85|11.6|0|85
C|FSM|20260128|13:38:36.352622|S|200|11.6|0|200
C|FSM|20260128|13:39:27.437376|S|97|11.57|0|97
C|FSM|20260128|13:44:45.256925|S|88|11.56|0|88
C|FSM|20260128|13:45:25.332930|S|200|11.565|0|200
C|FSM|20260128|13:48:38.424358|S|200|11.58|0|200
C|FSM|20260128|13:53:03.011153|S|80|11.535|0|80
C|FSM|20260128|13:54:11.919850|S|100|11.52|0|100
C|FSM|20260128|13:59:34.195486|S|600|11.58|0|600
C|FSM|20260128|13:59:47.366008|S|93|11.58|0|93
C|FSM|20260128|13:59:47.366058|S|575|11.58|0|575
C|FSM|20260128|14:00:31.057519|S|500|11.57|0|500
C|FSM|20260128|14:02:02.791508|S|700|11.46|0|700
C|FSM|20260128|14:05:06.488148|S|93|11.48|0|93
C|FSM|20260128|14:06:00.247791|S|33|11.47|0|33
C|FSM|20260128|14:09:07.082565|S|100|11.52|0|100
C|FSM|20260128|14:10:09.337352|S|50|11.52|0|50
C|FSM|20260128|14:11:10.395875|S|67|11.55|0|67
C|FSM|20260128|14:11:58.335732|S|100|11.58|0|100
C|FSM|20260128|14:12:20.791427|S|52|11.59|0|52
C|FSM|20260128|14:13:26.969202|S|100|11.605|0|100
C|FSM|20260128|14:14:58.403891|S|100|11.605|0|100
C|FSM|20260128|14:15:00.225926|S|100|11.605|0|100
C|FSM|20260128|14:15:23.047467|S|100|11.62|0|100
C|FSM|20260128|14:15:52.273794|S|100|11.61|0|100
C|FSM|20260128|14:16:12.949025|S|100|11.6|0|100
C|FSM|20260128|14:16:21.263254|S|100|11.62|0|100
C|FSM|20260128|14:18:33.408815|S|100|11.64|0|100
C|FSM|20260128|14:18:50.266973|S|100|11.64|0|100
C|FSM|20260128|14:21:54.762691|S|100|11.61|0|100
C|FSM|20260128|14:22:15.287053|S|100|11.58|0|100
C|FSM|20260128|14:22:18.355528|S|100|11.58|0|100
C|FSM|20260128|14:22:18.357768|S|100|11.58|0|100
C|FSM|20260128|14:23:35.237809|S|200|11.63|0|200
C|FSM|20260128|14:23:35.237824|S|1000|11.63|0|1000
C|FSM|20260128|14:29:33.017662|S|100|11.59|0|100
C|FSM|20260128|14:29:34.049406|S|100|11.525|0|100
C|FSM|20260128|14:29:34.049645|S|100|11.53|0|100
C|FSM|20260128|14:29:34.049645|S|100|11.53|0|100
C|FSM|20260128|14:29:34.049645|S|100|11.525|0|100
C|FSM|20260128|14:29:34.704541|S|62|11.525|0|62
C|FSM|20260128|14:29:34.704542|S|323|11.525|0|323
C|FSM|20260128|14:29:34.704564|S|300|11.525|0|300
C|FSM|20260128|14:29:34.704574|S|300|11.525|0|300
C|FSM|20260128|14:29:34.704628|S|323|11.525|0|323
C|FSM|20260128|14:29:34.704648|S|700|11.525|0|700
C|FSM|20260128|14:29:34.705369|S|92|11.525|0|92
C|FSM|20260128|14:29:34.705390|S|300|11.53|0|300
C|FSM|20260128|14:29:35.307617|S|100|11.54|0|100
C|FSM|20260128|14:29:36.026510|S|100|11.55|0|100
C|FSM|20260128|14:29:36.161469|S|100|11.55|0|100
C|FSM|20260128|14:29:36.161696|S|100|11.55|0|100
C|FSM|20260128|14:29:36.161697|S|100|11.55|0|100
C|FSM|20260128|14:29:36.161750|S|200|11.55|0|200
C|FSM|20260128|14:29:36.161917|S|100|11.55|0|100
C|FSM|20260128|14:29:36.161918|S|800|11.55|0|800
C|FSM|20260128|14:29:36.248674|S|100|11.55|0|100
C|FSM|20260128|14:29:36.296552|S|100|11.55|0|100
C|FSM|20260128|14:29:36.313518|S|500|11.55|0|500
C|FSM|20260128|14:29:36.472141|S|600|11.55|0|600
C|FSM|20260128|14:29:40.558427|S|100|11.56|0|100
C|FSM|20260128|14:29:40.573634|S|62|11.555|0|62
C|FSM|20260128|14:29:40.573702|S|700|11.555|0|700
C|FSM|20260128|14:29:40.573776|S|38|11.555|0|38
C|FSM|20260128|14:29:40.580028|S|300|11.56|0|300
C|FSM|20260128|14:29:40.580028|S|100|11.56|0|100
C|FSM|20260128|14:29:45.759710|S|300|11.54|0|300
C|FSM|20260128|14:29:45.893019|S|300|11.53|0|300
C|FSM|20260128|14:29:48.767403|S|100|11.51|0|100
C|FSM|20260128|14:29:48.767933|S|100|11.51|0|100
C|FSM|20260128|14:29:49.379105|S|100|11.5|0|100
C|FSM|20260128|14:29:50.009305|S|700|11.5|0|700
C|FSM|20260128|14:29:50.850961|S|500|11.5|0|500
C|FSM|20260128|14:29:51.029389|S|100|11.51|0|100
C|FSM|20260128|14:29:51.388045|S|700|11.51|0|700
C|FSM|20260128|14:29:51.388199|S|500|11.51|0|500
C|FSM|20260128|14:29:51.690640|S|257|11.52|0|257
C|FSM|20260128|14:29:52.207643|S|100|11.51|0|100
C|FSM|20260128|14:29:52.208132|S|700|11.51|0|700
C|FSM|20260128|14:29:52.208149|S|400|11.51|0|400
C|FSM|20260128|14:29:52.413022|S|100|11.52|0|100
C|FSM|20260128|14:29:52.828375|S|100|11.52|0|100
C|FSM|20260128|14:29:52.828964|S|650|11.52|0|650
C|FSM|20260128|14:29:52.829550|S|450|11.52|0|450
C|FSM|20260128|14:29:52.932039|S|300|11.52|0|300
C|FSM|20260128|14:29:52.932409|S|300|11.52|0|300
C|FSM|20260128|14:29:52.932630|S|600|11.52|0|600
C|FSM|20260128|14:29:53.325670|S|700|11.52|0|700
C|FSM|20260128|14:29:53.325770|S|500|11.52|0|500
C|FSM|20260128|14:29:55.202829|S|100|11.5|0|100
C|FSM|20260128|14:29:55.202845|S|700|11.5|0|700
C|FSM|20260128|14:29:55.203336|S|331|11.5|0|331
C|FSM|20260128|14:29:56.760822|S|400|11.5|0|400
C|FSM|20260128|14:29:57.452786|S|400|11.49|0|400
C|FSM|20260128|14:29:57.452943|S|400|11.49|0|400
C|FSM|20260128|14:29:58.284305|S|300|11.49|0|300
C|FSM|20260128|14:29:58.288349|S|100|11.49|0|100
C|FSM|20260128|14:29:59.863722|S|300|11.48|0|300
C|FSM|20260128|14:29:59.863951|S|300|11.48|0|300
C|FSM|20260128|14:30:00.911559|S|100|11.49|0|100
C|FSM|20260128|14:30:00.911789|S|100|11.49|0|100
C|FSM|20260128|14:30:01.173452|S|300|11.49|0|300
C|FSM|20260128|14:30:01.394210|S|100|11.49|0|100
C|FSM|20260128|14:30:01.614408|S|300|11.49|0|300
C|FSM|20260128|14:30:06.546165|S|300|11.5|0|300
C|FSM|20260128|14:30:15.622978|S|100|11.46|0|100
C|FSM|20260128|14:30:15.794704|S|300|11.44|0|300
C|FSM|20260128|14:30:15.794704|S|100|11.44|0|100
C|FSM|20260128|14:30:19.295230|S|100|11.45|0|100
C|FSM|20260128|14:30:20.762400|S|100|11.46|0|100
C|FSM|20260128|14:30:20.762400|S|100|11.455|0|100
C|FSM|20260128|14:30:20.762400|S|200|11.46|0|200
C|FSM|20260128|14:30:30.356757|S|300|11.44|0|300
C|FSM|20260128|14:30:53.291709|S|100|11.4|0|100
C|FSM|20260128|14:31:01.522353|S|15|11.43|0|15
C|FSM|20260128|14:31:01.967262|S|100|11.42|0|100
C|FSM|20260128|14:31:08.241170|S|100|11.48|0|100
C|FSM|20260128|14:31:11.219789|S|100|11.5|0|100
C|FSM|20260128|14:31:23.734313|S|53|11.52|0|53
C|FSM|20260128|14:31:34.871692|S|100|11.52|0|100
C|FSM|20260128|14:31:34.893062|S|100|11.52|0|100
C|FSM|20260128|14:31:36.591900|S|100|11.51|0|100
C|FSM|20260128|14:31:36.591929|S|1200|11.51|0|1200
C|FSM|20260128|14:31:36.609941|S|100|11.515|0|100
C|FSM|20260128|14:31:38.062803|S|267|11.515|0|267
C|FSM|20260128|14:31:38.091131|S|300|11.51|0|300
C|FSM|20260128|14:31:44.117432|S|330|11.515|0|330
C|FSM|20260128|14:31:44.117460|S|31|11.515|0|31
C|FSM|20260128|14:31:44.117461|S|439|11.515|0|439
C|FSM|20260128|14:31:44.117461|S|861|11.51|0|861
C|FSM|20260128|14:31:44.240460|S|700|11.505|0|700
C|FSM|20260128|14:31:44.240536|S|700|11.505|0|700
C|FSM|20260128|14:31:44.240611|S|700|11.505|0|700
C|FSM|20260128|14:31:45.050132|S|300|11.505|0|300
C|FSM|20260128|14:31:45.050352|S|500|11.505|0|500
C|FSM|20260128|14:31:45.050352|S|300|11.5|0|300
C|FSM|20260128|14:31:45.050447|S|300|11.5|0|300
C|FSM|20260128|14:31:45.050471|S|300|11.5|0|300
C|FSM|20260128|14:31:45.100788|S|700|11.505|0|700
C|FSM|20260128|14:31:45.100844|S|100|11.505|0|100
C|FSM|20260128|14:31:45.540327|S|81|11.49|0|81
C|FSM|20260128|14:31:50.741475|S|600|11.5|0|600
C|FSM|20260128|14:31:54.018825|S|100|11.47|0|100
C|FSM|20260128|14:31:54.021163|S|1200|11.48|0|1200
C|FSM|20260128|14:31:54.034502|S|100|11.475|0|100
C|FSM|20260128|14:31:54.034587|S|100|11.475|0|100
C|FSM|20260128|14:32:01.914741|S|100|11.44|0|100
C|FSM|20260128|14:32:01.919800|S|100|11.44|0|100
C|FSM|20260128|14:32:02.407409|S|100|11.43|0|100
C|FSM|20260128|14:32:02.410147|S|100|11.43|0|100
C|FSM|20260128|14:32:03.743120|S|100|11.43|0|100
C|FSM|20260128|14:32:03.743144|S|100|11.43|0|100
C|FSM|20260128|14:32:03.743245|S|100|11.43|0|100
C|FSM|20260128|14:32:03.745151|S|100|11.43|0|100
C|FSM|20260128|14:32:03.750469|S|87|11.43|0|87
C|FSM|20260128|14:32:07.502309|S|100|11.43|0|100
C|FSM|20260128|14:32:11.157703|S|300|11.415|0|300
C|FSM|20260128|14:32:20.146408|S|100|11.39|0|100
C|FSM|20260128|14:32:22.123625|S|100|11.39|0|100
C|FSM|20260128|14:32:22.495547|S|1100|11.39|0|1100
C|FSM|20260128|14:32:22.500006|S|300|11.4|0|300
C|FSM|20260128|14:32:22.500007|S|100|11.4|0|100
C|FSM|20260128|14:32:24.021275|S|600|11.41|0|600
C|FSM|20260128|14:32:24.028469|S|100|11.41|0|100
C|FSM|20260128|14:32:25.055219|S|100|11.41|0|100
C|FSM|20260128|14:32:25.168007|S|100|11.42|0|100
C|FSM|20260128|14:32:27.775679|S|100|11.43|0|100
C|FSM|20260128|14:32:49.593543|S|100|11.46|0|100
C|FSM|20260128|14:33:02.062964|E|100|11.52|0|100
C|FSM|20260128|14:33:05.836152|E|100|11.52|0|100
C|FSM|20260128|14:33:05.836152|E|300|11.52|0|300
C|FSM|20260128|14:33:21.454232|E|200|11.525|0|200
C|FSM|20260128|14:33:26.451886|S|100|11.52|0|100
C|FSM|20260128|14:33:51.789364|S|100|11.51|0|100
C|FSM|20260128|14:33:59.466811|S|100|11.565|0|100
C|FSM|20260128|14:33:59.941590|S|100|11.565|0|100
C|FSM|20260128|14:34:12.358418|S|800|11.575|0|800
C|FSM|20260128|14:34:12.527026|S|100|11.55|0|100
C|FSM|20260128|14:34:13.180839|S|100|11.51|0|100
C|FSM|20260128|14:34:20.952539|S|100|11.48|0|100
C|FSM|20260128|14:34:22.415015|S|100|11.49|0|100
C|FSM|20260128|14:34:22.415130|S|100|11.49|0|100
C|FSM|20260128|14:34:23.615375|S|100|11.48|0|100
C|FSM|20260128|14:34:23.615524|S|700|11.48|0|700
C|FSM|20260128|14:34:24.664478|S|100|11.48|0|100
C|FSM|20260128|14:34:24.665077|S|500|11.48|0|500
C|FSM|20260128|14:34:25.005296|S|1100|11.48|0|1100
C|FSM|20260128|14:34:25.005310|S|100|11.48|0|100
C|FSM|20260128|14:34:39.321752|S|100|11.52|0|100
C|FSM|20260128|14:34:39.600997|S|100|11.52|0|100
C|FSM|20260128|14:34:39.770111|S|100|11.52|0|100
C|FSM|20260128|14:34:53.927159|S|100|11.53|0|100
C|FSM|20260128|14:34:54.176852|S|100|11.53|0|100
C|FSM|20260128|14:35:00.274499|S|100|11.55|0|100
C|FSM|20260128|14:35:03.118153|S|100|11.56|0|100
C|FSM|20260128|14:35:04.116692|S|100|11.56|0|100
C|FSM|20260128|14:35:08.496793|S|100|11.57|0|100
C|FSM|20260128|14:36:20.126107|S|100|11.56|0|100
C|FSM|20260128|14:37:13.341840|S|100|11.585|0|100
C|FSM|20260128|14:37:13.341908|S|700|11.585|0|700
C|FSM|20260128|14:37:13.342035|S|700|11.585|0|700
C|FSM|20260128|14:37:13.342099|S|600|11.585|0|600
C|FSM|20260128|14:37:15.653262|S|100|11.595|0|100
C|FSM|20260128|14:37:15.653751|S|100|11.595|0|100
C|FSM|20260128|14:37:16.848581|S|100|11.59|0|100
C|FSM|20260128|14:37:27.495174|S|100|11.61|0|100
C|FSM|20260128|14:37:31.026280|S|100|11.61|0|100
C|FSM|20260128|14:37:38.343136|S|200|11.62|0|200
C|FSM|20260128|14:37:38.343136|S|100|11.62|0|100
C|FSM|20260128|14:37:39.260119|S|100|11.62|0|100
C|FSM|20260128|14:37:39.273196|S|100|11.62|0|100
C|FSM|20260128|14:37:51.698190|S|100|11.63|0|100
C|FSM|20260128|14:38:08.171687|S|700|11.645|0|700
C|FSM|20260128|14:38:08.171755|S|100|11.645|0|100
C|FSM|20260128|14:38:08.172006|S|62|11.64|0|62
C|FSM|20260128|14:38:10.578552|S|100|11.655|0|100
C|FSM|20260128|14:38:10.578622|S|700|11.655|0|700
C|FSM|20260128|14:38:14.683755|S|100|11.63|0|100
C|FSM|20260128|14:38:15.885243|S|100|11.63|0|100
C|FSM|20260128|14:39:17.655498|S|69|11.635|0|69
C|FSM|20260128|14:39:56.707610|S|100|11.63|0|100
C|FSM|20260128|14:40:26.515128|S|100|11.64|0|100
C|FSM|20260128|14:40:26.625442|S|100|11.64|0|100
C|FSM|20260128|14:41:39.011127|S|100|11.64|0|100
C|FSM|20260128|14:41:39.298115|S|100|11.64|0|100
C|FSM|20260128|14:41:41.429579|S|100|11.65|0|100
C|FSM|20260128|14:45:16.422080|S|85|11.665|0|85
C|FSM|20260128|14:45:16.422090|S|323|11.665|0|323
C|FSM|20260128|14:45:16.422151|S|392|11.665|0|392
C|FSM|20260128|14:46:13.356808|S|100|11.66|0|100
C|FSM|20260128|14:46:32.850801|S|100|11.65|0|100
C|FSM|20260128|14:47:16.253663|S|200|11.65|0|200
C|FSM|20260128|14:48:34.190200|S|104|11.685|0|104
C|FSM|20260128|14:48:34.275395|S|100|11.68|0|100
C|FSM|20260128|14:48:34.382065|S|200|11.67|0|200
C|FSM|20260128|14:48:34.383883|S|200|11.675|0|200
C|FSM|20260128|14:49:11.375689|S|200|11.7|0|200
C|FSM|20260128|14:57:35.593139|S|12|11.73|0|12
C|FSM|20260128|14:59:07.705521|S|12|11.73|0|12
C|FSM|20260128|14:59:31.589981|S|2|11.72|0|2
C|FSM|20260128|14:59:31.591401|S|400|11.715|0|400
C|FSM|20260128|14:59:31.591426|S|400|11.715|0|400
C|FSM|20260128|14:59:31.591459|S|400|11.715|0|400
C|FSM|20260128|14:59:31.591496|S|445|11.715|0|445
C|FSM|20260128|14:59:31.591544|S|400|11.715|0|400
C|FSM|20260128|14:59:31.688029|S|75|11.7|0|75
C|FSM|20260128|14:59:31.688053|S|73|11.7|0|73
C|FSM|20260128|14:59:31.717550|S|100|11.695|0|100
C|FSM|20260128|14:59:31.717699|S|100|11.695|0|100
C|FSM|20260128|14:59:31.717871|S|100|11.695|0|100
C|FSM|20260128|14:59:31.718120|S|100|11.695|0|100
C|FSM|20260128|14:59:31.718363|S|100|11.695|0|100
C|FSM|20260128|14:59:31.718683|S|100|11.695|0|100
C|FSM|20260128|14:59:31.718875|S|100|11.695|0|100
C|FSM|20260128|14:59:31.719072|S|100|11.695|0|100
C|FSM|20260128|14:59:31.719310|S|100|11.695|0|100
C|FSM|20260128|14:59:31.732050|S|100|11.695|0|100
C|FSM|20260128|14:59:31.732179|S|100|11.695|0|100
C|FSM|20260128|14:59:31.732292|S|100|11.695|0|100
C|FSM|20260128|14:59:31.732407|S|100|11.695|0|100
C|FSM|20260128|14:59:31.732516|S|100|11.695|0|100
C|FSM|20260128|14:59:31.732625|S|100|11.695|0|100
C|FSM|20260128|14:59:31.732750|S|100|11.695|0|100
C|FSM|20260128|14:59:31.732863|S|100|11.695|0|100
C|FSM|20260128|14:59:31.732995|S|100|11.695|0|100
C|FSM|20260128|14:59:31.740935|S|100|11.695|0|100
C|FSM|20260128|14:59:31.741052|S|100|11.695|0|100
C|FSM|20260128|14:59:31.741154|S|100|11.695|0|100
C|FSM|20260128|14:59:31.741264|S|100|11.7|0|100
C|FSM|20260128|14:59:32.312547|S|300|11.67|0|300
C|FSM|20260128|14:59:32.313095|S|300|11.67|0|300
C|FSM|20260128|14:59:32.320501|S|100|11.665|0|100
C|FSM|20260128|14:59:32.320562|S|700|11.665|0|700
C|FSM|20260128|14:59:32.339262|S|100|11.67|0|100
C|FSM|20260128|14:59:32.340958|S|100|11.67|0|100
C|FSM|20260128|14:59:32.342708|S|100|11.67|0|100
C|FSM|20260128|14:59:32.468410|S|133|11.665|0|133
C|FSM|20260128|14:59:32.468477|S|700|11.665|0|700
C|FSM|20260128|14:59:32.468861|S|700|11.665|0|700
C|FSM|20260128|14:59:32.469247|S|567|11.665|0|567
C|FSM|20260128|14:59:32.645362|S|133|11.665|0|133
C|FSM|20260128|14:59:32.645379|S|323|11.665|0|323
C|FSM|20260128|14:59:32.645511|S|133|11.665|0|133
C|FSM|20260128|14:59:32.645739|S|700|11.665|0|700
C|FSM|20260128|14:59:32.645807|S|700|11.665|0|700
C|FSM|20260128|14:59:32.646148|S|111|11.665|0|111
C|FSM|20260128|14:59:32.690711|S|100|11.665|0|100
C|FSM|20260128|14:59:32.690770|S|700|11.665|0|700
C|FSM|20260128|14:59:32.690837|S|700|11.665|0|700
C|FSM|20260128|14:59:32.690897|S|600|11.665|0|600
C|FSM|20260128|14:59:32.714303|S|133|11.665|0|133
C|FSM|20260128|14:59:32.714360|S|667|11.665|0|667
C|FSM|20260128|14:59:32.717389|S|12|11.67|0|12
C|FSM|20260128|14:59:32.717389|S|2|11.67|0|2
C|FSM|20260128|14:59:32.717389|S|31|11.67|0|31
C|FSM|20260128|14:59:32.720502|S|100|11.665|0|100
C|FSM|20260128|14:59:32.720566|S|100|11.665|0|100
C|FSM|20260128|14:59:32.720628|S|100|11.665|0|100
C|FSM|20260128|14:59:32.720692|S|100|11.67|0|100
C|FSM|20260128|14:59:32.720882|S|100|11.67|0|100
C|FSM|20260128|14:59:32.846214|S|600|11.67|0|600
C|FSM|20260128|14:59:32.877391|S|323|11.665|0|323
C|FSM|20260128|14:59:32.877452|S|700|11.665|0|700
C|FSM|20260128|14:59:32.877516|S|700|11.665|0|700
C|FSM|20260128|14:59:33.021323|S|100|11.66|0|100
C|FSM|20260128|14:59:33.021324|S|300|11.66|0|300
C|FSM|20260128|14:59:33.021387|S|300|11.66|0|300
C|FSM|20260128|14:59:33.021610|S|400|11.66|0|400
C|FSM|20260128|14:59:33.023823|S|323|11.655|0|323
C|FSM|20260128|14:59:33.023878|S|477|11.655|0|477
C|FSM|20260128|14:59:33.474092|S|100|11.67|0|100
C|FSM|20260128|14:59:33.535616|S|100|11.67|0|100
C|FSM|20260128|14:59:33.785843|S|300|11.68|0|300
C|FSM|20260128|14:59:33.785843|S|100|11.68|0|100
C|FSM|20260128|14:59:34.044498|S|14|11.66|0|14
C|FSM|20260128|14:59:34.044509|S|97|11.66|0|97
C|FSM|20260128|14:59:34.290470|S|189|11.66|0|189
C|FSM|20260128|14:59:34.290471|S|100|11.66|0|100
C|FSM|20260128|14:59:34.309981|S|10|11.66|0|10
C|FSM|20260128|14:59:34.310480|S|5|11.66|0|5
C|FSM|20260128|14:59:37.337364|S|300|11.63|0|300
C|FSM|20260128|14:59:39.519518|S|100|11.63|0|100
C|FSM|20260128|14:59:39.520836|S|300|11.64|0|300
C|FSM|20260128|14:59:39.520836|S|11|11.64|0|11
C|FSM|20260128|14:59:41.149690|S|75|11.63|0|75
C|FSM|20260128|14:59:41.984091|S|75|11.62|0|75
C|FSM|20260128|14:59:42.196457|S|100|11.61|0|100
C|FSM|20260128|14:59:46.229393|S|75|11.61|0|75
C|FSM|20260128|14:59:46.229411|S|75|11.61|0|75
C|FSM|20260128|14:59:53.305538|S|14|11.61|0|14
C|FSM|20260128|14:59:57.224794|S|100|11.61|0|100
C|FSM|20260128|15:03:51.429909|S|75|11.66|0|75
C|FSM|20260128|15:09:55.703785|S|12|11.67|0|12
C|FSM|20260128|15:11:51.622316|S|75|11.71|0|75
C|FSM|20260128|15:11:52.207532|S|100|11.71|0|100
C|FSM|20260128|15:11:52.207970|S|100|11.71|0|100
C|FSM|20260128|15:11:52.461399|S|100|11.71|0|100
C|FSM|20260128|15:12:25.545983|S|100|11.69|0|100
C|FSM|20260128|15:16:11.558034|S|100|11.69|0|100
C|FSM|20260128|15:16:15.291880|S|300|11.695|0|300
C|FSM|20260128|15:17:44.177122|S|100|11.7|0|100
C|FSM|20260128|15:18:40.099521|S|127|11.71|0|127
C|FSM|20260128|15:21:00.105199|S|81|11.7|0|81
C|FSM|20260128|15:29:42.505468|S|100|11.76|0|100
C|FSM|20260128|15:29:50.231768|S|11|11.75|0|11
C|FSM|20260128|15:29:55.975605|S|87|11.755|0|87
C|FSM|20260128|15:30:28.161872|S|100|11.77|0|100
C|FSM|20260128|15:31:51.906810|S|100|11.78|0|100
C|FSM|20260128|15:36:40.849018|S|100|11.79|0|100
C|FSM|20260128|15:37:01.589221|S|300|11.81|0|300
C|FSM|20260128|15:37:01.589265|S|48|11.81|0|48
C|FSM|20260128|15:37:17.220036|S|300|11.81|0|300
C|FSM|20260128|15:40:46.052582|S|77|11.82|0|77
C|FSM|20260128|15:40:46.052582|S|23|11.82|0|23
C|FSM|20260128|15:42:26.355456|S|200|11.83|0|200
C|FSM|20260128|15:42:33.895300|S|300|11.83|0|300
C|FSM|20260128|15:43:04.728628|S|300|11.84|0|300
C|FSM|20260128|15:43:04.991040|S|300|11.84|0|300
C|FSM|20260128|15:45:54.222380|S|200|11.81|0|200
C|FSM|20260128|15:46:13.717492|S|100|11.8|0|100
C|FSM|20260128|15:49:20.358223|S|300|11.84|0|300
C|FSM|20260128|15:49:22.210216|S|100|11.83|0|100
C|FSM|20260128|15:49:31.660114|S|300|11.81|0|300
C|FSM|20260128|15:50:53.895873|S|100|11.81|0|100
C|FSM|20260128|15:50:55.069819|S|13|11.81|0|13
C|FSM|20260128|15:52:30.543249|S|100|11.82|0|100
C|FSM|20260128|15:53:01.019875|S|189|11.81|0|189
C|FSM|20260128|15:53:01.020539|S|300|11.81|0|300
C|FSM|20260128|15:53:01.023873|S|300|11.81|0|300
C|FSM|20260128|15:53:01.023873|S|100|11.81|0|100
C|FSM|20260128|15:53:01.024298|S|100|11.81|0|100
C|FSM|20260128|15:54:13.647102|S|53|11.82|0|53
C|FSM|20260128|15:54:32.403378|S|80|11.81|0|80
C|FSM|20260128|15:54:32.403388|S|34|11.81|0|34
C|FSM|20260128|15:54:32.404951|S|22|11.81|0|22
C|FSM|20260128|15:55:02.793404|S|265|11.81|0|265
C|FSM|20260128|15:56:00.059266|S|200|11.805|0|200
C|FSM|20260128|15:56:20.520445|S|100|11.81|0|100
C|FSM|20260128|15:56:20.520453|S|200|11.81|0|200
C|FSM|20260128|15:56:20.603803|S|100|11.81|0|100
C|FSM|20260128|15:56:20.603813|S|100|11.81|0|100
C|FSM|20260128|15:56:20.603814|S|200|11.81|0|200
C|FSM|20260128|15:56:38.324854|S|400|11.81|0|400
C|FSM|20260128|15:56:39.420654|S|100|11.805|0|100
C|FSM|20260128|15:56:57.524128|S|94|11.82|0|94
C|FSM|20260128|15:57:26.583019|S|65|11.83|0|65
C|FSM|20260128|15:57:31.056090|S|344|11.825|0|344
C|FSM|20260128|15:57:31.056112|S|376|11.825|0|376
C|FSM|20260128|15:57:34.473722|S|400|11.83|0|400
C|FSM|20260128|15:58:00.714978|S|147|11.83|0|147
C|FSM|20260128|15:58:20.262970|S|100|11.825|0|100
C|FSM|20260128|15:58:22.629010|S|300|11.835|0|300
C|FSM|20260128|15:58:39.669820|S|300|11.85|0|300
C|FSM|20260128|15:58:53.511913|S|54|11.845|0|54
C|FSM|20260128|15:58:53.511973|S|700|11.845|0|700
C|FSM|20260128|15:58:53.512089|S|646|11.845|0|646
C|FSM|20260128|15:58:54.027225|S|300|11.85|0|300
C|FSM|20260128|15:58:56.938058|S|100|11.845|0|100
C|FSM|20260128|15:59:14.054252|S|300|11.86|0|300
C|FSM|20260128|15:59:14.515738|S|300|11.86|0|300
C|FSM|20260128|15:59:15.967476|S|300|11.86|0|300
C|FSM|20260128|15:59:23.387267|S|150|11.86|0|150
C|FSM|20260128|15:59:28.635303|S|4|11.86|0|4
C|FSM|20260128|15:59:47.235507|S|100|11.865|0|100
C|FSM|20260128|15:59:51.936853|S|50|11.865|0|50
C|FSM|20260128|15:59:54.968451|S|100|11.87|0|100
C|FSM|20260128|15:59:55.515320|S|5|11.87|0|5
C|FSM|20260128|15:59:55.519620|S|5|11.87|0|5
C|FSM|20260128|15:59:55.681930|S|78|11.87|0|78
C|FSM|20260128|15:59:55.691407|S|78|11.87|0|78
C|FSM|20260128|15:59:55.691407|S|22|11.87|0|22
C|FSOL|20260128|12:20:47.577260|S|500|14.88|0|500
C|FSOL|20260128|12:20:47.577354|S|100|14.88|0|100
C|FSOL|20260128|14:02:18.971974|S|247|14.85|0|247
C|FSOL|20260128|14:03:05.633226|S|16|14.85|0|16
C|FSOL|20260128|14:04:23.442406|S|51|14.89|0|51
C|FSOL|20260128|14:04:23.442414|S|36|14.89|0|36
C|FSOL|20260128|14:04:23.442423|S|51|14.89|0|51
C|FSOL|20260128|14:04:23.442672|S|51|14.89|0|51
C|FSOL|20260128|15:59:46.353993|S|100|14.81|0|100
C|FSOL|20260128|15:59:46.353993|S|392|14.81|0|392
C|FSOL|20260128|15:59:59.762502|S|560|14.79|0|560
C|FSP|20260128|10:29:44.095195|S|10|.8789|0|10
C|FSP|20260128|10:31:46.872042|S|10|.8789|0|10
C|FSP|20260128|11:45:15.126060|S|10|.8759|0|10
C|FSP|20260128|12:02:25.000013|S|1|.8799|0|1
C|FSP|20260128|12:02:25.000013|S|14|.8799|0|14
C|FSP|20260128|12:17:15.380091|S|10|.8789|0|10
C|FSP|20260128|12:45:26.123263|S|10|.8763|0|10
C|FSP|20260128|14:06:58.468102|S|1|.8752|0|1
C|FSP|20260128|14:11:48.168914|S|10|.8772|0|10
C|FSP|20260128|14:12:10.413959|S|10|.8772|0|10
C|FSP|20260128|14:12:48.431716|S|10|.8772|0|10
C|FSP|20260128|14:14:33.909010|S|10|.8802|0|10
C|FSP|20260128|14:15:18.707905|S|10|.8802|0|10
C|FSP|20260128|14:15:43.386936|S|10|.8802|0|10
C|FSP|20260128|14:40:09.181033|S|10|.8738|0|10
C|FSP|20260128|14:48:51.615116|S|10|.87505|0|10
C|FSP|20260128|14:48:51.615202|S|10|.87505|0|10
C|FSP|20260128|14:48:51.623746|S|10|.8751|0|10
C|FSP|20260128|14:51:29.319268|S|61|.8758|0|61
C|FSP|20260128|15:00:15.064970|S|11|.8771|0|11
C|FSP|20260128|15:00:37.291958|S|10|.8771|0|10
C|FSP|20260128|15:01:01.699963|S|10|.8771|0|10
C|FSP|20260128|15:01:22.939912|S|10|.8771|0|10
C|FSP|20260128|15:01:47.684922|S|10|.8771|0|10
C|FSP|20260128|15:02:11.922931|S|10|.8771|0|10
C|FSP|20260128|15:02:29.454937|S|10|.8771|0|10
C|FSP|20260128|15:02:52.427929|S|10|.8771|0|10
C|FSP|20260128|15:03:19.500909|S|10|.8771|0|10
C|FSP|20260128|15:03:37.951041|S|10|.8771|0|10
C|FSP|20260128|15:04:04.217915|S|10|.8771|0|10
C|FSP|20260128|15:04:23.953915|S|10|.8771|0|10
C|FSP|20260128|15:04:46.898939|S|10|.8771|0|10
C|FSP|20260128|15:07:40.933453|S|10|.8771|0|10
C|FSP|20260128|15:07:54.569921|S|10|.8771|0|10
C|FSP|20260128|15:08:12.594920|S|10|.8771|0|10
C|FSP|20260128|15:08:31.326885|S|10|.8771|0|10
C|FSP|20260128|15:08:54.535921|S|10|.8771|0|10
C|FSP|20260128|15:09:28.847522|S|10|.8771|0|10
C|FSP|20260128|15:09:40.584959|S|10|.8771|0|10
C|FSP|20260128|15:10:12.261024|S|10|.8771|0|10
C|FSP|20260128|15:11:08.448997|S|10|.8773|0|10
C|FSP|20260128|15:11:33.507157|S|10|.8773|0|10
C|FSP|20260128|15:11:54.323984|S|10|.8773|0|10
C|FSP|20260128|15:12:17.884094|S|10|.8773|0|10
C|FSP|20260128|15:13:01.080107|S|10|.8771|0|10
C|FSS|20260128|10:11:44.331236|S|1|109.49|0|1
C|FSS|20260128|10:45:32.389200|E|100|109.6|0|100
C|FSS|20260128|10:49:36.629910|S|1|109.66|0|1
C|FSS|20260128|10:50:06.249093|S|17|109.7|0|17
C|FSS|20260128|10:50:34.699384|E|100|109.71|0|100
C|FSS|20260128|10:57:43.990159|S|31|109.8|0|31
C|FSS|20260128|10:58:32.498958|S|10|109.83|0|10
C|FSS|20260128|10:59:52.567322|S|98|109.81|0|98
C|FSS|20260128|10:59:52.567322|S|2|109.81|0|2
C|FSS|20260128|10:59:52.567323|E|100|109.84|0|100
C|FSS|20260128|11:05:47.975167|E|200|109.85|0|200
C|FSS|20260128|11:15:40.722476|E|100|109.52|0|100
C|FSS|20260128|11:17:04.378563|S|1|109.62|0|1
C|FSS|20260128|11:17:13.126892|S|1|109.62|0|1
C|FSS|20260128|11:17:44.559893|S|9|109.65|0|9
C|FSS|20260128|11:18:03.353301|S|34|109.65|0|34
C|FSS|20260128|11:18:44.029726|S|1|109.65|0|1
C|FSS|20260128|11:19:11.627675|S|5|109.65|0|5
C|FSS|20260128|11:21:38.004028|E|200|109.55|0|200
C|FSS|20260128|11:43:28.859711|S|1|109.24|0|1
C|FSS|20260128|11:43:28.859711|E|301|109.29|0|301
C|FSS|20260128|11:43:28.859734|S|2|109.29|0|2
C|FSS|20260128|11:43:28.859734|E|99|109.29|0|99
C|FSS|20260128|11:43:29.763760|E|200|109.3|0|200
C|FSS|20260128|11:47:57.747684|S|2|109.43|0|2
C|FSS|20260128|11:49:07.386596|S|2|109.47|0|2
C|FSS|20260128|11:50:40.653048|E|2|109.5|0|2
C|FSS|20260128|11:50:45.248157|E|5|109.5|0|5
C|FSS|20260128|11:51:54.334677|S|76|109.46|0|76
C|FSS|20260128|11:52:43.939506|S|17|109.49|0|17
C|FSS|20260128|11:53:53.962380|S|5|109.49|0|5
C|FSS|20260128|11:55:09.026938|E|5|109.5|0|5
C|FSS|20260128|11:56:26.427354|S|1|109.49|0|1
C|FSS|20260128|11:57:13.462650|S|5|109.44|0|5
C|FSS|20260128|11:57:29.520161|S|43|109.44|0|43
C|FSS|20260128|11:58:19.608195|S|5|109.44|0|5
C|FSS|20260128|11:58:38.709598|S|3|109.44|0|3
C|FSS|20260128|11:59:11.632409|S|5|109.47|0|5
C|FSS|20260128|11:59:22.787205|S|29|109.47|0|29
C|FSS|20260128|12:00:20.588808|E|88|109.5|0|88
C|FSS|20260128|12:00:20.588809|E|5|109.5|0|5
C|FSS|20260128|12:19:26.934432|E|79|109.54|0|79
C|FSS|20260128|12:32:24.697839|E|100|109.06|0|100
C|FSS|20260128|12:46:24.588122|S|5|109.38|0|5
C|FSS|20260128|12:52:08.502554|E|100|109.39|0|100
C|FSS|20260128|12:52:08.502554|E|100|109.39|0|100
C|FSS|20260128|13:10:50.697670|S|3|109.65|0|3
C|FSS|20260128|13:16:23.835185|S|5|109.55|0|5
C|FSS|20260128|13:21:29.186713|S|1|109.58|0|1
C|FSS|20260128|13:22:25.540196|S|4|109.58|0|4
C|FSS|20260128|13:24:26.183288|S|21|109.56|0|21
C|FSS|20260128|13:25:06.680597|S|4|109.56|0|4
C|FSS|20260128|13:29:58.738847|E|1|109.59|0|1
C|FSS|20260128|13:32:44.525819|E|199|109.59|0|199
C|FSS|20260128|13:32:44.525819|E|100|109.59|0|100
C|FSS|20260128|13:34:02.635909|S|20|109.67|0|20
C|FSS|20260128|13:34:02.635909|S|78|109.67|0|78
C|FSS|20260128|13:34:37.875079|E|44|109.68|0|44
C|FSS|20260128|13:34:37.875163|E|56|109.68|0|56
C|FSS|20260128|13:34:37.875164|E|100|109.68|0|100
C|FSS|20260128|13:39:54.168690|E|90|109.98|0|90
C|FSS|20260128|13:41:30.366932|S|1|109.74|0|1
C|FSS|20260128|13:42:27.893913|S|25|109.82|0|25
C|FSS|20260128|13:42:27.893985|S|25|109.82|0|25
C|FSS|20260128|13:44:48.584827|E|19|109.98|0|19
C|FSS|20260128|13:47:19.744937|E|91|109.98|0|91
C|FSS|20260128|13:47:19.744938|E|90|109.98|0|90
C|FSS|20260128|14:00:31.106464|S|1|109.9|0|1
C|FSS|20260128|14:03:17.236472|S|21|109.62|0|21
C|FSS|20260128|14:13:44.392650|S|1|109.73|0|1
C|FSS|20260128|14:14:10.432875|S|1|109.71|0|1
C|FSS|20260128|14:15:40.804367|S|4|109.73|0|4
C|FSS|20260128|14:19:07.002157|S|5|109.725|0|5
C|FSS|20260128|14:22:39.027827|S|5|109.82|0|5
C|FSS|20260128|14:23:00.467137|S|1|109.79|0|1
C|FSS|20260128|14:23:34.813145|S|1|109.82|0|1
C|FSS|20260128|14:25:28.127816|S|1|109.725|0|1
C|FSS|20260128|14:26:21.375353|S|5|109.725|0|5
C|FSS|20260128|14:26:52.753514|S|8|109.83|0|8
C|FSS|20260128|14:28:58.433178|S|3|109.82|0|3
C|FSS|20260128|14:29:06.635132|S|13|109.84|0|13
C|FSS|20260128|14:29:53.653429|S|25|109.68|0|25
C|FSS|20260128|14:29:53.653522|S|25|109.68|0|25
C|FSS|20260128|14:29:53.653592|S|25|109.68|0|25
C|FSS|20260128|14:29:53.653656|S|25|109.68|0|25
C|FSS|20260128|14:30:26.137959|E|200|109.68|0|200
C|FSS|20260128|14:30:26.172095|E|100|109.68|0|100
C|FSS|20260128|14:31:47.780626|S|17|110.61|0|17
C|FSS|20260128|14:31:54.183572|S|5|110.61|0|5
C|FSS|20260128|14:53:55.333862|E|21|109.5|0|21
C|FSS|20260128|14:53:56.234882|E|10|109.5|0|10
C|FSS|20260128|14:56:31.622608|S|25|109.36|0|25
C|FSS|20260128|14:57:18.328660|S|25|109.42|0|25
C|FSS|20260128|14:57:56.532139|S|100|109.49|0|100
C|FSS|20260128|14:57:56.532139|S|5|109.49|0|5
C|FSS|20260128|14:57:56.532181|S|95|109.49|0|95
C|FSS|20260128|14:57:56.532182|E|10|109.5|0|10
C|FSS|20260128|14:57:56.532183|E|59|109.5|0|59
C|FSS|20260128|14:57:56.532183|E|36|109.5|0|36
C|FSS|20260128|15:11:14.262917|S|1|109.56|0|1
C|FSS|20260128|15:11:14.262986|S|99|109.56|0|99
C|FSS|20260128|15:11:14.262987|E|1|109.57|0|1
C|FSS|20260128|15:16:09.420278|E|100|109.41|0|100
C|FSS|20260128|15:24:50.951998|E|100|108.895|0|100
C|FSS|20260128|15:33:25.103670|S|1|108.89|0|1
C|FSS|20260128|15:50:00.492776|S|1|108.93|0|1
C|FSS|20260128|15:50:00.492776|S|25|109|0|25
C|FSS|20260128|15:50:00.492787|E|125|109.01|0|125
C|FSS|20260128|15:50:00.492787|S|75|109|0|75
C|FSS|20260128|15:50:00.492877|E|75|109.01|0|75
C|FSS|20260128|15:50:42.035620|E|100|109.21|0|100
C|FSSL|20260128|10:55:11.170914|S|100|13.5|0|100
C|FSSL|20260128|11:16:59.190744|S|100|13.51|0|100
C|FSSL|20260128|11:33:59.355523|S|300|13.49|0|300
C|FSSL|20260128|11:38:53.872028|S|100|13.49|0|100
C|FSSL|20260128|11:41:14.200192|S|100|13.49|0|100
C|FSSL|20260128|11:41:14.200716|S|300|13.49|0|300
C|FSSL|20260128|12:19:30.097251|S|100|13.47|0|100
C|FSSL|20260128|14:10:33.696889|S|5|13.5|0|5
C|FSSL|20260128|14:11:49.529228|S|5|13.5|0|5
C|FSSL|20260128|14:12:59.631554|S|5|13.5|0|5
C|FSSL|20260128|14:53:00.696869|S|100|13.46|0|100
C|FSTA|20260128|09:35:28.835399|S|5|52.73|0|5
C|FSTA|20260128|09:55:11.667501|S|51|52.47|0|51
C|FSTA|20260128|10:36:56.874803|S|36|52.6|0|36
C|FSTA|20260128|10:45:24.913892|S|85|52.59|0|85
C|FSTR|20260128|11:14:38.369383|S|2|28.59|0|2
C|FSTR|20260128|11:17:37.085391|S|2|28.59|0|2
C|FSTR|20260128|11:20:57.109212|S|1|28.52|0|1
C|FSTR|20260128|11:20:57.545063|S|40|28.69|0|40
C|FSTR|20260128|11:42:29.327029|S|2|28.79|0|2
C|FSTR|20260128|11:57:25.402502|S|2|28.74|0|2
C|FSTR|20260128|12:25:31.804886|S|98|28.74|0|98
C|FSTR|20260128|14:50:02.427392|S|16|29.09|0|16
C|FSTR|20260128|14:50:14.967522|S|1|29.09|0|1
C|FSTR|20260128|14:54:45.475493|S|1|29.08|0|1
C|FSTR|20260128|15:00:20.881014|S|1|29.08|0|1
C|FSTR|20260128|15:03:51.635902|S|1|29.08|0|1
C|FSTR|20260128|15:10:31.367067|S|1|29.08|0|1
C|FSTR|20260128|15:20:22.119837|S|1|28.52|0|1
C|FSTR|20260128|15:31:42.167159|S|1|28.52|0|1
C|FSTR|20260128|15:47:09.133369|S|1|28.52|0|1
C|FSTR|20260128|15:53:02.857674|S|2|28.73|0|2
C|FSTR|20260128|15:53:08.450461|S|2|28.73|0|2
C|FSTR|20260128|15:53:32.807020|S|1|28.55|0|1
C|FSTR|20260128|15:55:18.328098|S|2|28.73|0|2
C|FSTR|20260128|15:55:42.158295|S|17|28.76|0|17
C|FSTR|20260128|15:55:49.395391|S|2|28.76|0|2
C|FSTR|20260128|15:55:57.489376|S|4|28.72|0|4
C|FSTR|20260128|15:56:03.799819|S|36|28.72|0|36
C|FSTR|20260128|15:56:50.474985|S|2|28.76|0|2
C|FSTR|20260128|15:57:03.454575|S|2|28.76|0|2
C|FSTR|20260128|15:57:27.022357|S|1|28.615|0|1
C|FSTR|20260128|15:57:31.089238|S|1|28.76|0|1
C|FSTR|20260128|15:57:36.967427|S|13|28.72|0|13
C|FSTR|20260128|15:57:36.967555|S|3|28.72|0|3
C|FSTR|20260128|15:57:46.129812|S|2|28.77|0|2
C|FSTR|20260128|15:57:52.473042|S|30|28.76|0|30
C|FSTR|20260128|15:57:52.615280|S|6|28.77|0|6
C|FSTR|20260128|15:59:11.538648|S|12|28.96|0|12
C|FSTR|20260128|15:59:34.478923|S|13|28.89|0|13
C|FSUN|20260128|12:32:52.867824|S|22|37.19|0|22
C|FSUN|20260128|12:55:39.681410|S|40|37.52|0|40
C|FSUN|20260128|15:29:47.296150|S|1|37.47|0|1
C|FSUN|20260128|15:59:10.019081|S|20|37.705|0|20
C|FSUN|20260128|15:59:10.033035|S|75|37.62|0|75
C|FSV|20260128|12:41:38.033160|S|21|157.24|0|21
C|FSV|20260128|13:52:58.399478|S|100|157.63|0|100
C|FSV|20260128|14:27:40.346228|S|22|157.81|0|22
C|FSV|20260128|15:59:20.510828|S|5|158.1|0|5
C|FSV|20260128|15:59:40.144810|S|10|158.23|0|10
C|FSV|20260128|15:59:40.942263|S|10|158.22|0|10
C|FSV|20260128|15:59:43.590484|S|14|158.22|0|14
C|FSV|20260128|15:59:43.805680|S|6|158.22|0|6
C|FSV|20260128|15:59:44.695984|S|5|158.22|0|5
C|FSV|20260128|15:59:45.472901|S|1|158.22|0|1
C|FSV|20260128|15:59:46.178793|S|1|158.22|0|1
C|FSV|20260128|15:59:48.054176|S|14|158.22|0|14
C|FSV|20260128|15:59:48.399029|S|3|158.21|0|3
C|FSV|20260128|15:59:48.996793|S|5|158.21|0|5
C|FSV|20260128|15:59:49.411591|S|1|158.22|0|1
C|FSV|20260128|15:59:49.423353|S|33|158.23|0|33
C|FSV|20260128|15:59:50.280370|S|1|158.22|0|1
C|FSV|20260128|15:59:52.651886|S|1|158.22|0|1
C|FSV|20260128|15:59:53.089818|S|15|158.23|0|15
C|FSV|20260128|15:59:53.253004|S|10|158.22|0|10
C|FSV|20260128|15:59:53.827824|S|31|158.22|0|31
C|FSV|20260128|15:59:53.862867|S|6|158.23|0|6
C|FSV|20260128|15:59:54.951402|S|4|158.22|0|4
C|FSV|20260128|15:59:55.647844|S|1|158.23|0|1
C|FSV|20260128|15:59:55.654421|S|20|158.23|0|20
C|FSV|20260128|15:59:56.093237|S|4|158.22|0|4
C|FSV|20260128|15:59:56.188264|S|50|158.22|0|50
C|FSV|20260128|15:59:56.639212|S|9|158.22|0|9
C|FSV|20260128|15:59:56.688075|S|22|158.22|0|22
C|FSV|20260128|15:59:56.819827|S|2|158.22|0|2
C|FTAI|20260128|09:30:07.773194|S|1|284.14|0|1
C|FTAI|20260128|09:30:08.352610|S|1|284.14|0|1
C|FTAI|20260128|09:30:09.095017|S|1|284.14|0|1
C|FTAI|20260128|10:11:32.222974|S|100|279.75|0|100
C|FTAI|20260128|10:11:32.222975|S|100|279.75|0|100
C|FTAI|20260128|10:11:32.222975|S|100|279.78|0|100
C|FTAI|20260128|10:11:32.222975|S|25|279.78|0|25
C|FTAI|20260128|10:12:12.008100|S|100|279.565|0|100
C|FTAI|20260128|10:26:03.964001|S|124|281.005|0|124
C|FTAI|20260128|10:49:23.180844|S|8|280.19|0|8
C|FTAI|20260128|10:57:42.163298|S|1|282.33|0|1
C|FTAI|20260128|10:57:42.326717|S|1|282.33|0|1
C|FTAI|20260128|10:57:44.571878|S|1|282.33|0|1
C|FTAI|20260128|10:58:28.214718|S|1|282.33|0|1
C|FTAI|20260128|11:10:47.161978|S|50|280|0|50
C|FTAI|20260128|11:46:48.694141|S|25|276.63|0|25
C|FTAI|20260128|11:52:18.252768|S|21|276.34|0|21
C|FTAI|20260128|11:54:52.981376|S|18|276.31|0|18
C|FTAI|20260128|11:55:03.612336|S|100|276.31|0|100
C|FTAI|20260128|11:58:38.566958|S|100|276.62|0|100
C|FTAI|20260128|12:02:16.173151|S|6|275.67|0|6
C|FTAI|20260128|12:09:59.237900|S|100|275.555|0|100
C|FTAI|20260128|12:12:23.560067|S|6|275.31|0|6
C|FTAI|20260128|12:14:47.683906|S|25|275.79|0|25
C|FTAI|20260128|12:16:56.980515|S|100|275.79|0|100
C|FTAI|20260128|12:23:21.633741|S|8|274.8|0|8
C|FTAI|20260128|12:24:37.046777|S|100|274.45|0|100
C|FTAI|20260128|12:24:37.066546|S|21|274.65|0|21
C|FTAI|20260128|12:29:59.323789|S|20|276.49|0|20
C|FTAI|20260128|12:29:59.323789|S|100|276.255|0|100
C|FTAI|20260128|12:29:59.324414|S|100|276.48|0|100
C|FTAI|20260128|12:36:08.132274|S|89|275.81|0|89
C|FTAI|20260128|12:37:36.466598|S|1|275.47|0|1
C|FTAI|20260128|12:47:07.506495|S|13|276.23|0|13
C|FTAI|20260128|12:49:01.274228|S|100|276.06|0|100
C|FTAI|20260128|12:49:01.274228|S|25|276.07|0|25
C|FTAI|20260128|12:49:01.274228|S|25|276.09|0|25
C|FTAI|20260128|12:49:21.661006|S|75|276.1|0|75
C|FTAI|20260128|12:49:21.661006|S|50|276.06|0|50
C|FTAI|20260128|12:49:21.661006|S|25|276.09|0|25
C|FTAI|20260128|12:49:21.661006|S|100|276.06|0|100
C|FTAI|20260128|12:50:26.709117|S|54|276.34|0|54
C|FTAI|20260128|12:51:06.483072|S|34|276.42|0|34
C|FTAI|20260128|13:00:15.166141|S|62|275.34|0|62
C|FTAI|20260128|13:07:23.356581|S|62|275.73|0|62
C|FTAI|20260128|13:07:23.356581|S|38|275.63|0|38
C|FTAI|20260128|13:07:55.436241|S|100|276.07|0|100
C|FTAI|20260128|13:07:55.436242|S|150|276.08|0|150
C|FTAI|20260128|13:10:10.387420|S|2|275.36|0|2
C|FTAI|20260128|13:10:10.387420|S|100|275.35|0|100
C|FTAI|20260128|13:16:13.034931|S|24|276.46|0|24
C|FTAI|20260128|13:19:32.495130|S|78|276.03|0|78
C|FTAI|20260128|13:21:42.281233|S|78|276.16|0|78
C|FTAI|20260128|13:25:09.093197|S|10|276.08|0|10
C|FTAI|20260128|13:28:08.963938|S|25|275.9|0|25
C|FTAI|20260128|13:28:08.963949|S|75|275.9|0|75
C|FTAI|20260128|13:30:25.647735|S|13|275.63|0|13
C|FTAI|20260128|13:30:25.647735|S|8|275.63|0|8
C|FTAI|20260128|13:30:56.892093|S|9|275.62|0|9
C|FTAI|20260128|13:37:17.401993|S|38|275.58|0|38
C|FTAI|20260128|13:41:13.537670|S|24|276.29|0|24
C|FTAI|20260128|13:43:16.811292|S|100|277.09|0|100
C|FTAI|20260128|13:44:12.555208|S|100|276.74|0|100
C|FTAI|20260128|13:48:30.631873|S|1|276.34|0|1
C|FTAI|20260128|13:48:35.629976|S|10|276.34|0|10
C|FTAI|20260128|13:49:44.715757|S|50|275.77|0|50
C|FTAI|20260128|13:49:44.715758|S|100|275.78|0|100
C|FTAI|20260128|13:49:44.715758|S|25|275.83|0|25
C|FTAI|20260128|13:50:11.551141|S|100|275.67|0|100
C|FTAI|20260128|13:55:34.506626|S|94|275.29|0|94
C|FTAI|20260128|13:55:34.506686|S|94|275.3|0|94
C|FTAI|20260128|13:59:48.191047|S|11|274.66|0|11
C|FTAI|20260128|14:03:13.001537|S|56|272.85|0|56
C|FTAI|20260128|14:03:13.001619|S|44|272.85|0|44
C|FTAI|20260128|14:03:13.001724|S|12|272.83|0|12
C|FTAI|20260128|14:03:13.001725|S|88|272.83|0|88
C|FTAI|20260128|14:06:05.455791|S|100|273.92|0|100
C|FTAI|20260128|14:06:05.455791|S|100|273.94|0|100
C|FTAI|20260128|14:10:43.702502|S|1|274.02|0|1
C|FTAI|20260128|14:10:59.500552|S|5|274.06|0|5
C|FTAI|20260128|14:11:00.001105|S|5|274.03|0|5
C|FTAI|20260128|14:11:00.618351|S|5|274.06|0|5
C|FTAI|20260128|14:11:00.638418|S|7|274.06|0|7
C|FTAI|20260128|14:11:01.118961|S|5|274.06|0|5
C|FTAI|20260128|14:11:01.739324|S|5|274.06|0|5
C|FTAI|20260128|14:11:03.458334|S|5|274.06|0|5
C|FTAI|20260128|14:11:29.323513|S|39|273.98|0|39
C|FTAI|20260128|14:11:40.503413|S|10|273.98|0|10
C|FTAI|20260128|14:15:20.178634|S|60|273.95|0|60
C|FTAI|20260128|14:15:39.696162|S|29|273.95|0|29
C|FTAI|20260128|14:15:49.936863|S|100|274.02|0|100
C|FTAI|20260128|14:18:20.033239|S|38|274.18|0|38
C|FTAI|20260128|14:20:12.061749|S|35|273.63|0|35
C|FTAI|20260128|14:20:12.716456|S|1|273.79|0|1
C|FTAI|20260128|14:20:29.704546|S|33|273.63|0|33
C|FTAI|20260128|14:20:33.643009|S|242|273.47|0|242
C|FTAI|20260128|14:25:03.048328|S|100|274.08|0|100
C|FTAI|20260128|14:25:16.443810|S|1|274.08|0|1
C|FTAI|20260128|14:29:06.278905|S|100|274.01|0|100
C|FTAI|20260128|14:29:06.278905|S|43|274.04|0|43
C|FTAI|20260128|14:35:17.244869|S|4|275.36|0|4
C|FTAI|20260128|14:57:05.910971|S|15|274.39|0|15
C|FTAI|20260128|14:58:05.549549|S|14|274.32|0|14
C|FTAI|20260128|15:16:19.884092|S|1|274.04|0|1
C|FTAI|20260128|15:17:22.643397|S|100|273.04|0|100
C|FTAI|20260128|15:20:02.082293|S|10|272.37|0|10
C|FTAI|20260128|15:20:02.082365|S|90|272.37|0|90
C|FTAI|20260128|15:20:02.082365|S|60|272.41|0|60
C|FTAI|20260128|15:20:02.082447|S|10|272.41|0|10
C|FTAI|20260128|15:22:17.966552|S|1|272.34|0|1
C|FTAI|20260128|15:23:41.616765|S|100|272.52|0|100
C|FTAI|20260128|15:23:41.616766|S|100|272.56|0|100
C|FTAI|20260128|15:23:41.616766|S|100|272.59|0|100
C|FTAI|20260128|15:23:41.617301|S|100|272.6|0|100
C|FTAI|20260128|15:23:41.617474|S|81|272.61|0|81
C|FTAI|20260128|15:24:05.796727|S|89|272.05|0|89
C|FTAI|20260128|15:24:05.796727|S|97|272.08|0|97
C|FTAI|20260128|15:29:16.855670|S|2|271.37|0|2
C|FTAI|20260128|15:30:15.976630|S|1|271.79|0|1
C|FTAI|20260128|15:30:19.643786|S|2|271.79|0|2
C|FTAI|20260128|15:31:07.485783|S|1|272.49|0|1
C|FTAI|20260128|15:31:11.335661|S|1|272.41|0|1
C|FTAI|20260128|15:31:13.386661|S|2|272.48|0|2
C|FTAI|20260128|15:31:17.783648|S|2|272.26|0|2
C|FTAI|20260128|15:31:22.197591|S|1|272.19|0|1
C|FTAI|20260128|15:31:24.943599|S|2|272.19|0|2
C|FTAI|20260128|15:32:41.003605|S|1|272.11|0|1
C|FTAI|20260128|15:33:05.219616|S|1|272.18|0|1
C|FTAI|20260128|15:33:12.151607|S|1|272.52|0|1
C|FTAI|20260128|15:33:33.642069|S|10|273.1|0|10
C|FTAI|20260128|15:33:56.021174|S|68|272.96|0|68
C|FTAI|20260128|15:34:42.492189|S|1|273.24|0|1
C|FTAI|20260128|15:49:20.487049|S|22|274.16|0|22
C|FTAI|20260128|15:50:03.755844|S|75|274.51|0|75
C|FTAI|20260128|15:53:39.026672|S|100|274.98|0|100
C|FTAI|20260128|15:54:37.581314|S|10|274.26|0|10
C|FTAI|20260128|15:54:37.590222|S|8|274.26|0|8
C|FTAI|20260128|15:54:37.592741|S|4|274.26|0|4
C|FTAI|20260128|15:55:15.177964|S|74|275.58|0|74
C|FTAI|20260128|15:57:00.734937|S|50|276.25|0|50
C|FTAI|20260128|15:59:18.099524|S|100|276.07|0|100
C|FTAI|20260128|15:59:18.099524|S|20|276.1|0|20
C|FTCB|20260128|14:23:55.867135|S|120|21.145|0|120
C|FTCB|20260128|15:45:03.221926|S|100|21.17|0|100
C|FTCB|20260128|15:45:03.324404|S|100|21.17|0|100
C|FTCB|20260128|15:51:09.377875|S|100|21.17|0|100
C|FTCB|20260128|15:52:04.498555|S|100|21.17|0|100
C|FTCB|20260128|15:52:04.638960|S|100|21.17|0|100
C|FTCB|20260128|15:52:59.605952|S|100|21.17|0|100
C|FTCB|20260128|15:52:59.606483|S|100|21.17|0|100
C|FTCB|20260128|15:59:04.989289|S|100|21.175|0|100
C|FTCB|20260128|15:59:10.582067|S|100|21.175|0|100
C|FTCB|20260128|15:59:12.338975|S|100|21.175|0|100
C|FTCB|20260128|15:59:13.212216|S|75|21.175|0|75
C|FTCB|20260128|15:59:15.136007|S|25|21.175|0|25
C|FTCB|20260128|15:59:15.972406|S|100|21.175|0|100
C|FTCB|20260128|15:59:16.986589|S|100|21.175|0|100
C|FTCB|20260128|15:59:35.149120|S|100|21.175|0|100
C|FTCS|20260128|09:36:25.387289|S|10|96.18|0|10
C|FTCS|20260128|09:37:06.575777|S|100|96.14|0|100
C|FTCS|20260128|09:37:58.015163|S|10|96.07|0|10
C|FTCS|20260128|09:40:03.640168|S|10|95.96|0|10
C|FTCS|20260128|09:54:48.985415|S|81|95.94|0|81
C|FTCS|20260128|10:12:08.736024|S|100|95.93|0|100
C|FTCS|20260128|10:16:45.167715|S|100|95.88|0|100
C|FTCS|20260128|10:16:45.374223|S|100|95.88|0|100
C|FTCS|20260128|10:18:35.212949|S|10|95.91|0|10
C|FTCS|20260128|10:33:20.123046|S|100|96.09|0|100
C|FTCS|20260128|10:33:21.745099|S|100|96.09|0|100
C|FTCS|20260128|10:49:19.124447|S|100|96.05|0|100
C|FTCS|20260128|10:53:19.020061|S|7|96.03|0|7
C|FTCS|20260128|10:55:24.649781|S|100|96.07|0|100
C|FTCS|20260128|11:28:37.205421|S|100|96.13|0|100
C|FTCS|20260128|11:31:08.085337|S|100|96.12|0|100
C|FTCS|20260128|11:50:12.007484|S|100|96.17|0|100
C|FTCS|20260128|12:40:32.334444|S|100|96.09|0|100
C|FTCS|20260128|12:58:47.808764|S|100|96.08|0|100
C|FTCS|20260128|13:22:46.198616|S|100|96|0|100
C|FTCS|20260128|13:43:22.712031|S|100|95.99|0|100
C|FTCS|20260128|13:55:00.355095|S|100|95.88|0|100
C|FTCS|20260128|14:01:23.550530|S|1|95.92|0|1
C|FTCS|20260128|14:29:45.117965|S|100|95.8|0|100
C|FTCS|20260128|14:30:02.570414|S|100|95.76|0|100
C|FTCS|20260128|14:30:28.680648|S|100|95.83|0|100
C|FTCS|20260128|14:31:40.810337|S|100|96.13|0|100
C|FTCS|20260128|14:31:42.128753|S|100|96.12|0|100
C|FTCS|20260128|14:31:45.547766|S|100|96.14|0|100
C|FTCS|20260128|14:31:46.234735|S|100|96.16|0|100
C|FTCS|20260128|14:32:54.041788|S|100|96.12|0|100
C|FTCS|20260128|14:33:48.608369|S|10|95.97|0|10
C|FTCS|20260128|14:33:48.611965|S|110|95.97|0|110
C|FTCS|20260128|14:34:08.882626|S|120|95.98|0|120
C|FTCS|20260128|14:34:18.666550|S|9|95.91|0|9
C|FTCS|20260128|14:34:18.888433|S|129|95.89|0|129
C|FTCS|20260128|14:34:18.888863|S|129|95.89|0|129
C|FTCS|20260128|14:34:18.888863|S|371|95.89|0|371
C|FTCS|20260128|14:34:18.907716|S|100|95.9|0|100
C|FTCS|20260128|14:34:18.907716|S|240|95.9|0|240
C|FTCS|20260128|14:34:18.910037|S|120|95.895|0|120
C|FTCS|20260128|14:34:44.570795|S|100|95.8|0|100
C|FTCS|20260128|14:35:01.998001|S|500|95.93|0|500
C|FTCS|20260128|14:35:01.998001|S|100|95.93|0|100
C|FTCS|20260128|14:37:06.253364|S|10|95.79|0|10
C|FTCS|20260128|14:37:06.290739|S|120|95.79|0|120
C|FTCS|20260128|14:37:06.291250|S|100|95.8|0|100
C|FTCS|20260128|14:37:06.291841|S|20|95.8|0|20
C|FTCS|20260128|14:37:59.291987|S|10|95.76|0|10
C|FTCS|20260128|14:40:35.154224|S|100|95.73|0|100
C|FTCS|20260128|15:00:23.367651|S|67|95.81|0|67
C|FTCS|20260128|15:00:23.367698|S|53|95.81|0|53
C|FTCS|20260128|15:10:17.808110|S|100|95.91|0|100
C|FTCS|20260128|15:35:00.235259|S|100|95.84|0|100
C|FTCS|20260128|15:49:34.342034|S|100|95.76|0|100
C|FTCS|20260128|15:49:34.434616|S|100|95.76|0|100
C|FTCS|20260128|15:49:34.446490|S|100|95.76|0|100
C|FTCS|20260128|15:49:35.433613|S|100|95.75|0|100
C|FTDR|20260128|09:32:56.408101|S|25|59.16|0|25
C|FTDR|20260128|09:32:57.366328|S|25|59.48|0|25
C|FTDR|20260128|09:32:57.366487|S|25|59.48|0|25
C|FTDR|20260128|09:35:05.301386|S|32|59.34|0|32
C|FTDR|20260128|09:45:15.665387|S|35|59.84|0|35
C|FTDR|20260128|11:09:02.336630|S|3|59.29|0|3
C|FTDR|20260128|11:09:03.073934|S|7|59.29|0|7
C|FTDR|20260128|11:37:21.461923|S|100|58.86|0|100
C|FTDR|20260128|11:37:21.463210|S|100|58.86|0|100
C|FTDR|20260128|11:37:23.847305|S|100|58.86|0|100
C|FTDR|20260128|11:37:23.847402|S|100|58.86|0|100
C|FTDR|20260128|11:37:23.847610|S|100|58.86|0|100
C|FTDR|20260128|12:02:47.407887|S|19|58.61|0|19
C|FTDR|20260128|12:46:28.001781|S|27|58.85|0|27
C|FTDR|20260128|12:48:47.051419|S|25|58.98|0|25
C|FTDR|20260128|13:06:48.993359|S|100|58.785|0|100
C|FTDR|20260128|13:14:53.614028|S|52|58.71|0|52
C|FTDR|20260128|13:18:12.299000|S|31|58.74|0|31
C|FTDR|20260128|13:20:30.199321|S|100|58.67|0|100
C|FTDR|20260128|13:22:35.002070|S|60|58.75|0|60
C|FTDR|20260128|13:27:54.005332|S|6|58.86|0|6
C|FTDR|20260128|14:22:56.195214|S|30|59.49|0|30
C|FTEC|20260128|14:31:07.058497|S|52|231.2|0|52
C|FTEC|20260128|14:34:12.402568|S|91|231.09|0|91
C|FTEK|20260128|10:16:17.591180|S|12|1.39|0|12
C|FTEK|20260128|12:39:20.811604|S|110|1.38|0|110
C|FTEK|20260128|14:18:51.802530|S|120|1.375|0|120
C|FTEL|20260128|11:03:50.852425|S|100|2.78|0|100
C|FTF|20260128|10:30:30.008891|S|100|6.165|0|100
C|FTF|20260128|10:37:15.838938|S|60|6.165|0|60
C|FTF|20260128|10:52:42.250219|S|70|6.165|0|70
C|FTF|20260128|10:52:42.261005|S|100|6.165|0|100
C|FTF|20260128|11:01:18.681314|S|70|6.165|0|70
C|FTF|20260128|11:06:18.589440|S|70|6.155|0|70
C|FTF|20260128|11:06:18.604629|S|100|6.155|0|100
C|FTFT|20260128|13:53:02.651548|S|100|2.21|0|100
C|FTFT|20260128|15:51:22.965559|S|100|2.21|0|100
C|FTGC|20260128|10:10:49.427396|S|5|25.66|0|5
C|FTGC|20260128|11:35:03.437852|S|100|25.74|0|100
C|FTGC|20260128|13:04:35.756427|S|500|25.71|0|500
C|FTGC|20260128|14:17:53.976422|S|100|25.74|0|100
C|FTGC|20260128|14:19:24.026063|S|100|25.73|0|100
C|FTGC|20260128|14:22:56.453149|S|100|25.73|0|100
C|FTGC|20260128|14:32:58.874416|S|500|25.72|0|500
C|FTGC|20260128|14:32:59.155172|S|500|25.72|0|500
C|FTGC|20260128|14:34:57.016743|S|162|25.72|0|162
C|FTGC|20260128|14:45:46.525547|S|500|25.75|0|500
C|FTGC|20260128|14:48:49.493009|S|100|25.75|0|100
C|FTGC|20260128|14:48:53.206940|S|72|25.75|0|72
C|FTGC|20260128|14:52:46.580653|S|400|25.76|0|400
C|FTGC|20260128|14:59:50.786946|S|100|25.76|0|100
C|FTGC|20260128|15:08:16.482067|S|100|25.77|0|100
C|FTHI|20260128|10:02:16.620229|S|140|23.94|0|140
C|FTHI|20260128|10:06:32.011736|S|150|23.94|0|150
C|FTHI|20260128|10:08:04.170433|S|300|23.93|0|300
C|FTHI|20260128|10:10:04.667648|S|150|23.92|0|150
C|FTHI|20260128|10:18:00.734527|S|160|23.91|0|160
C|FTHI|20260128|10:28:51.742673|S|170|23.92|0|170
C|FTHI|20260128|11:45:35.860553|S|100|23.87|0|100
C|FTHI|20260128|14:06:57.868300|S|52|23.9|0|52
C|FTHI|20260128|15:29:40.140818|S|100|23.93|0|100
C|FTHI|20260128|15:53:35.429373|S|10|23.94|0|10
C|FTHM|20260128|15:05:02.820131|S|1|1.18|0|1
C|FTI|20260128|09:37:45.296378|S|38|55.815|0|38
C|FTI|20260128|11:34:55.759169|S|100|55.15|0|100
C|FTI|20260128|13:40:07.264016|S|100|54.92|0|100
C|FTI|20260128|14:29:45.769992|S|100|54.97|0|100
C|FTI|20260128|14:30:10.039097|S|150|54.69|0|150
C|FTI|20260128|14:32:03.402491|S|100|54.74|0|100
C|FTI|20260128|14:33:20.057121|S|100|54.715|0|100
C|FTI|20260128|14:33:20.370041|S|100|54.715|0|100
C|FTI|20260128|14:33:45.363138|S|38|54.62|0|38
C|FTI|20260128|14:33:59.478910|S|56|54.705|0|56
C|FTI|20260128|14:34:12.541774|S|62|54.68|0|62
C|FTI|20260128|14:34:50.137112|S|150|54.785|0|150
C|FTI|20260128|14:34:50.137258|S|74|54.785|0|74
C|FTI|20260128|14:34:51.153096|S|38|54.805|0|38
C|FTI|20260128|14:42:10.739977|S|38|54.875|0|38
C|FTI|20260128|14:44:37.168414|S|27|54.99|0|27
C|FTI|20260128|15:50:00.519899|S|100|55.17|0|100
C|FTI|20260128|15:50:00.520010|S|100|55.17|0|100
C|FTI|20260128|15:51:20.868507|S|38|55.21|0|38
C|FTI|20260128|15:52:19.523670|S|100|55.16|0|100
C|FTI|20260128|15:52:46.474567|S|1|55.18|0|1
C|FTI|20260128|15:55:12.650524|S|62|55.23|0|62
C|FTI|20260128|15:55:12.650589|S|38|55.23|0|38
C|FTI|20260128|15:55:12.650643|S|62|55.23|0|62
C|FTI|20260128|15:59:23.073177|S|59|55.27|0|59
C|FTI|20260128|15:59:23.868822|S|38|55.26|0|38
C|FTI|20260128|15:59:24.100738|S|100|55.26|0|100
C|FTI|20260128|15:59:31.485058|S|37|55.29|0|37
C|FTI|20260128|15:59:43.537557|S|62|55.29|0|62
C|FTI|20260128|15:59:57.502104|S|100|55.25|0|100
C|FTK|20260128|09:39:00.002577|S|1|17.45|0|1
C|FTK|20260128|09:39:19.235241|S|1|17.43|0|1
C|FTK|20260128|09:40:19.045924|S|1|17.45|0|1
C|FTK|20260128|09:40:27.814804|S|1|17.44|0|1
C|FTK|20260128|09:40:30.208921|S|1|17.43|0|1
C|FTK|20260128|09:40:36.526687|S|1|17.42|0|1
C|FTK|20260128|09:57:24.275330|S|1|17.38|0|1
C|FTK|20260128|09:57:30.335708|S|1|17.37|0|1
C|FTK|20260128|09:58:08.095221|S|1|17.37|0|1
C|FTK|20260128|09:58:11.145323|S|1|17.37|0|1
C|FTK|20260128|09:58:14.057446|S|1|17.38|0|1
C|FTK|20260128|09:58:21.990415|S|1|17.4|0|1
C|FTK|20260128|09:58:33.083554|S|1|17.4|0|1
C|FTK|20260128|09:58:33.083562|S|1|17.41|0|1
C|FTK|20260128|09:58:45.687531|S|1|17.39|0|1
C|FTK|20260128|09:58:47.864235|S|1|17.39|0|1
C|FTK|20260128|09:58:52.408195|S|1|17.4|0|1
C|FTK|20260128|09:58:53.158750|S|1|17.41|0|1
C|FTK|20260128|09:58:56.392959|S|1|17.41|0|1
C|FTK|20260128|09:59:03.817079|S|1|17.42|0|1
C|FTK|20260128|09:59:30.711976|S|1|17.36|0|1
C|FTK|20260128|09:59:41.097809|S|1|17.37|0|1
C|FTK|20260128|09:59:41.098197|S|1|17.38|0|1
C|FTK|20260128|09:59:49.376216|S|1|17.4|0|1
C|FTK|20260128|09:59:53.277504|S|1|17.39|0|1
C|FTK|20260128|09:59:55.475852|S|1|17.38|0|1
C|FTK|20260128|09:59:56.622615|S|1|17.37|0|1
C|FTK|20260128|10:00:05.338645|S|1|17.38|0|1
C|FTK|20260128|10:00:05.946811|S|1|17.37|0|1
C|FTK|20260128|10:00:27.830193|S|1|17.37|0|1
C|FTK|20260128|10:00:31.177703|S|1|17.37|0|1
C|FTK|20260128|10:00:38.520205|S|1|17.345|0|1
C|FTK|20260128|10:00:41.118573|S|1|17.345|0|1
C|FTK|20260128|10:00:46.462739|S|1|17.31|0|1
C|FTK|20260128|10:00:55.198593|S|1|17.3|0|1
C|FTK|20260128|10:00:58.026900|S|1|17.29|0|1
C|FTK|20260128|10:01:22.837233|S|1|17.29|0|1
C|FTK|20260128|10:07:04.128473|S|19|17.25|0|19
C|FTK|20260128|10:07:04.159756|S|14|17.25|0|14
C|FTK|20260128|10:45:47.232160|S|38|17.47|0|38
C|FTK|20260128|10:51:04.311950|S|66|17.39|0|66
C|FTK|20260128|11:29:27.782011|S|50|17.55|0|50
C|FTK|20260128|11:41:05.654281|S|100|17.27|0|100
C|FTK|20260128|13:50:28.361112|S|5|16.87|0|5
C|FTK|20260128|14:02:18.219442|S|50|16.93|0|50
C|FTK|20260128|14:29:50.657135|S|38|17.01|0|38
C|FTK|20260128|14:31:36.666446|S|38|17.04|0|38
C|FTK|20260128|14:48:29.357320|S|5|16.91|0|5
C|FTK|20260128|15:57:09.917556|S|127|16.98|0|127
C|FTMU|20260128|12:17:29.006610|S|100|7.87|0|100
C|FTMU|20260128|12:33:46.392812|S|90|7.87|0|90
C|FTMU|20260128|12:58:44.233859|S|60|7.87|0|60
C|FTMU|20260128|13:29:51.102384|S|100|7.87|0|100
C|FTMU|20260128|14:16:04.122131|S|19|7.87|0|19
C|FTMU|20260128|14:41:13.183404|S|31|7.86|0|31
C|FTNT|20260128|09:30:00.440289|S|100|82.225|0|100
C|FTNT|20260128|09:30:00.442393|S|144|82.225|0|144
C|FTNT|20260128|09:36:57.300916|S|100|82.325|0|100
C|FTNT|20260128|09:37:11.780057|S|100|82.26|0|100
C|FTNT|20260128|09:38:13.585985|S|100|82.435|0|100
C|FTNT|20260128|09:40:04.184228|S|61|82.235|0|61
C|FTNT|20260128|09:41:34.823702|S|100|82.24|0|100
C|FTNT|20260128|09:46:50.257924|S|75|82.29|0|75
C|FTNT|20260128|09:49:44.146019|S|75|82.51|0|75
C|FTNT|20260128|09:50:51.013888|S|100|82.48|0|100
C|FTNT|20260128|09:51:04.595255|S|100|82.46|0|100
C|FTNT|20260128|10:07:14.459273|S|100|82.465|0|100
C|FTNT|20260128|10:30:03.484748|S|75|82.465|0|75
C|FTNT|20260128|10:34:58.046318|S|100|82.35|0|100
C|FTNT|20260128|10:46:40.285034|S|100|82.39|0|100
C|FTNT|20260128|11:19:15.491376|S|100|82.17|0|100
C|FTNT|20260128|11:25:16.170792|S|5|82.09|0|5
C|FTNT|20260128|11:25:16.170810|S|5|82.09|0|5
C|FTNT|20260128|11:26:54.088086|S|135|82.12|0|135
C|FTNT|20260128|11:26:54.088086|S|1|82.12|0|1
C|FTNT|20260128|11:31:32.008425|S|75|81.89|0|75
C|FTNT|20260128|11:33:05.785380|S|100|81.8|0|100
C|FTNT|20260128|12:02:44.274786|S|110|81.95|0|110
C|FTNT|20260128|12:03:53.041910|S|75|81.99|0|75
C|FTNT|20260128|12:03:53.042368|S|75|81.99|0|75
C|FTNT|20260128|12:03:53.042537|S|63|81.99|0|63
C|FTNT|20260128|12:03:53.042761|S|57|81.99|0|57
C|FTNT|20260128|13:12:28.679111|S|110|81.92|0|110
C|FTNT|20260128|13:14:21.351768|S|20|81.92|0|20
C|FTNT|20260128|13:17:02.398215|S|50|81.92|0|50
C|FTNT|20260128|13:17:02.398228|S|25|81.92|0|25
C|FTNT|20260128|13:17:02.398229|S|25|81.92|0|25
C|FTNT|20260128|13:45:20.202968|S|110|81.985|0|110
C|FTNT|20260128|14:07:50.569346|S|75|82.085|0|75
C|FTNT|20260128|14:30:12.028050|S|42|81.885|0|42
C|FTNT|20260128|14:30:18.110839|S|75|81.78|0|75
C|FTNT|20260128|14:30:18.110954|S|75|81.78|0|75
C|FTNT|20260128|14:30:18.111023|S|75|81.78|0|75
C|FTNT|20260128|14:30:18.111099|S|75|81.78|0|75
C|FTNT|20260128|14:41:23.384396|S|120|82.22|0|120
C|FTNT|20260128|14:49:11.590248|S|248|82.51|0|248
C|FTNT|20260128|15:00:56.271454|S|120|82.23|0|120
C|FTNT|20260128|15:15:16.783644|S|50|82.21|0|50
C|FTNT|20260128|15:15:16.783645|S|85|82.21|0|85
C|FTNT|20260128|15:15:40.146908|S|75|82.25|0|75
C|FTNT|20260128|15:21:01.399795|S|17|82.13|0|17
C|FTNT|20260128|15:43:31.237453|S|12|82.13|0|12
C|FTNT|20260128|15:49:39.383520|S|1|82.07|0|1
C|FTNT|20260128|15:49:48.718780|S|75|82.075|0|75
C|FTNT|20260128|15:49:48.718955|S|100|82.075|0|100
C|FTNT|20260128|15:50:01.045682|S|102|82.065|0|102
C|FTNT|20260128|15:50:01.053230|S|88|82.065|0|88
C|FTNT|20260128|15:50:01.101982|S|161|82.065|0|161
C|FTNT|20260128|15:56:08.593408|S|200|82.155|0|200
C|FTNT|20260128|15:56:54.813437|S|75|82.135|0|75
C|FTNT|20260128|15:57:24.290281|S|50|82.145|0|50
C|FTNT|20260128|15:58:56.641647|S|2|82.115|0|2
C|FTNT|20260128|15:59:20.486076|S|100|82.125|0|100
C|FTQI|20260128|12:40:27.328817|S|100|20.99|0|100
C|FTRE|20260128|09:54:55.958658|S|77|16.64|0|77
C|FTRE|20260128|11:03:14.385558|S|2|16.21|0|2
C|FTRE|20260128|11:03:20.310343|S|1|16.2|0|1
C|FTRE|20260128|13:08:50.487321|S|100|16.52|0|100
C|FTRE|20260128|13:12:36.356706|S|100|16.54|0|100
C|FTRE|20260128|13:14:59.794515|S|3|16.54|0|3
C|FTRE|20260128|13:23:01.544889|S|19|16.54|0|19
C|FTRE|20260128|13:23:45.422324|S|17|16.54|0|17
C|FTRE|20260128|13:27:28.223833|S|100|16.555|0|100
C|FTRE|20260128|14:44:01.956969|S|100|16.65|0|100
C|FTRE|20260128|14:47:56.308177|S|4|16.63|0|4
C|FTRE|20260128|15:28:18.117930|S|60|16.75|0|60
C|FTRE|20260128|15:39:56.148095|S|2|16.77|0|2
C|FTS|20260128|09:35:21.112195|S|40|53.94|0|40
C|FTS|20260128|09:39:35.179211|S|100|53.85|0|100
C|FTS|20260128|11:26:44.196071|S|173|53.71|0|173
C|FTS|20260128|11:42:00.629181|S|100|53.55|0|100
C|FTS|20260128|12:37:09.470443|S|100|53.43|0|100
C|FTS|20260128|12:40:55.875205|S|40|53.42|0|40
C|FTS|20260128|13:58:13.142140|S|200|53.38|0|200
C|FTS|20260128|14:18:44.200693|S|150|53.31|0|150
C|FTS|20260128|15:15:09.075816|S|83|53.345|0|83
C|FTS|20260128|15:15:09.075955|S|75|53.345|0|75
C|FTS|20260128|15:15:09.076470|S|75|53.345|0|75
C|FTS|20260128|15:23:59.975885|S|70|53.47|0|70
C|FTS|20260128|15:41:48.653287|S|100|53.52|0|100
C|FTS|20260128|15:59:34.985916|S|100|53.39|0|100
C|FTSL|20260128|14:30:01.121110|S|51|45.68|0|51
C|FTSL|20260128|15:28:39.450784|S|7|45.67|0|7
C|FTSL|20260128|15:30:18.156735|S|7|45.67|0|7
C|FTSL|20260128|15:31:56.867683|S|7|45.67|0|7
C|FTSL|20260128|15:33:35.578441|S|7|45.67|0|7
C|FTSL|20260128|15:35:14.290686|S|7|45.67|0|7
C|FTSL|20260128|15:36:53.000307|S|7|45.67|0|7
C|FTSL|20260128|15:38:31.711110|S|7|45.67|0|7
C|FTSL|20260128|15:40:10.421724|S|7|45.67|0|7
C|FTSL|20260128|15:41:49.132491|S|7|45.67|0|7
C|FTSL|20260128|15:43:27.844648|S|7|45.67|0|7
C|FTSL|20260128|15:45:06.555593|S|7|45.67|0|7
C|FTSL|20260128|15:46:45.264963|S|7|45.67|0|7
C|FTSL|20260128|15:48:23.977259|S|7|45.67|0|7
C|FTSL|20260128|15:50:02.691835|S|7|45.67|0|7
C|FTSL|20260128|15:51:41.400891|S|7|45.67|0|7
C|FTSL|20260128|15:53:20.112544|S|7|45.67|0|7
C|FTSL|20260128|15:54:58.823847|S|7|45.67|0|7
C|FTSL|20260128|15:56:37.534151|S|7|45.67|0|7
C|FTSL|20260128|15:58:16.244794|S|7|45.67|0|7
C|FTSL|20260128|15:59:50.013900|S|13|45.67|0|13
C|FTSL|20260128|15:59:52.831477|S|2|45.68|0|2
C|FTSM|20260128|09:55:19.067597|S|1800|60.105|0|1800
C|FTSM|20260128|10:24:20.733759|S|100|60.1|0|100
C|FTSM|20260128|11:12:21.004167|S|42|60.1|0|42
C|FTSM|20260128|11:13:43.999516|S|42|60.1|0|42
C|FTSM|20260128|11:16:22.372404|S|42|60.1|0|42
C|FTSM|20260128|11:23:12.709420|S|48|60.1|0|48
C|FTSM|20260128|11:31:07.750678|S|72|60.1|0|72
C|FTSM|20260128|14:01:57.171396|S|300|60.105|0|300
C|FTSM|20260128|14:01:57.172135|S|300|60.105|0|300
C|FTSM|20260128|14:36:14.832136|S|300|60.1|0|300
C|FTSM|20260128|15:00:08.483044|S|84|60.1|0|84
C|FTSM|20260128|15:00:08.483521|S|16|60.1|0|16
C|FTSM|20260128|15:09:44.633623|S|100|60.1|0|100
C|FTSM|20260128|15:14:56.233495|S|2|60.1|0|2
C|FTSM|20260128|15:14:56.233495|S|2|60.1|0|2
C|FTSM|20260128|15:14:56.233496|S|5|60.1|0|5
C|FTSM|20260128|15:16:25.731246|S|99|60.11|0|99
C|FTV|20260128|10:15:07.246841|S|100|53.06|0|100
C|FTV|20260128|10:26:07.083835|S|100|52.96|0|100
C|FTV|20260128|10:29:28.346761|S|100|52.89|0|100
C|FTV|20260128|11:00:34.110127|S|100|53.18|0|100
C|FTV|20260128|11:12:24.523772|S|26|53.16|0|26
C|FTV|20260128|11:15:27.890302|S|100|53.15|0|100
C|FTV|20260128|12:00:46.176478|S|1|53.32|0|1
C|FTV|20260128|12:46:41.223620|S|2|53.33|0|2
C|FTV|20260128|12:51:08.687506|S|108|53.34|0|108
C|FTV|20260128|13:30:17.316701|S|110|53.32|0|110
C|FTV|20260128|13:36:53.209289|S|60|53.29|0|60
C|FTV|20260128|14:10:34.155029|S|120|53.255|0|120
C|FTV|20260128|14:30:20.785894|S|120|53.01|0|120
C|FTV|20260128|14:30:22.940273|S|120|53.05|0|120
C|FTV|20260128|14:43:03.985759|S|50|53.04|0|50
C|FTV|20260128|14:48:21.572480|S|158|53.02|0|158
C|FTV|20260128|14:59:22.577236|S|120|53.01|0|120
C|FTV|20260128|14:59:42.019519|S|136|52.99|0|136
C|FTV|20260128|15:00:01.313823|S|113|52.99|0|113
C|FTV|20260128|15:00:01.953944|S|133|53|0|133
C|FTV|20260128|15:00:04.404957|S|120|53.005|0|120
C|FTV|20260128|15:00:06.635512|S|120|53.005|0|120
C|FTV|20260128|15:10:54.231270|S|100|53.06|0|100
C|FTV|20260128|15:20:01.412653|S|100|53.1|0|100
C|FTV|20260128|15:30:39.971704|S|100|53.06|0|100
C|FTV|20260128|15:44:52.092397|S|44|53.01|0|44
C|FTV|20260128|15:44:52.092469|S|56|53.01|0|56
C|FTV|20260128|15:51:00.049703|S|100|52.92|0|100
C|FTV|20260128|15:51:00.154986|S|100|52.92|0|100
C|FTV|20260128|15:54:08.181956|S|100|52.89|0|100
C|FTV|20260128|15:54:55.005653|S|200|52.92|0|200
C|FTV|20260128|15:55:02.819424|S|2|52.91|0|2
C|FTV|20260128|15:55:40.418818|S|100|52.92|0|100
C|FTV|20260128|15:55:41.468783|S|100|52.92|0|100
C|FTV|20260128|15:55:41.468875|S|100|52.92|0|100
C|FTV|20260128|15:58:10.516185|S|100|52.86|0|100
C|FTV|20260128|15:58:52.440238|S|100|52.85|0|100
C|FTV|20260128|15:59:12.967805|S|10|52.83|0|10
C|FTV|20260128|15:59:15.046208|S|200|52.85|0|200
C|FTXL|20260128|14:30:26.882122|S|18|157.7|0|18
C|FTXL|20260128|14:30:28.887962|S|7|157.7|0|7
C|FTXO|20260128|14:32:34.920385|S|25|38.17|0|25
C|FUBO|20260128|09:35:53.758155|S|1|2.36|0|1
C|FUBO|20260128|09:36:09.646777|S|50|2.35|0|50
C|FUBO|20260128|09:47:34.408623|S|200|2.33|0|200
C|FUBO|20260128|09:47:34.408636|S|200|2.33|0|200
C|FUBO|20260128|09:49:24.130226|S|100|2.34|0|100
C|FUBO|20260128|09:51:23.337240|S|100|2.34|0|100
C|FUBO|20260128|09:51:31.149654|S|100|2.34|0|100
C|FUBO|20260128|09:51:31.150421|S|100|2.34|0|100
C|FUBO|20260128|09:51:37.953499|S|100|2.34|0|100
C|FUBO|20260128|09:51:38.049164|S|100|2.34|0|100
C|FUBO|20260128|09:51:38.136478|S|100|2.34|0|100
C|FUBO|20260128|09:51:42.474488|S|100|2.34|0|100
C|FUBO|20260128|09:54:23.763941|S|200|2.35|0|200
C|FUBO|20260128|10:00:32.460401|S|12|2.35|0|12
C|FUBO|20260128|10:00:32.898436|S|12|2.35|0|12
C|FUBO|20260128|10:01:04.520589|S|1|2.35|0|1
C|FUBO|20260128|10:01:06.772832|S|24|2.36|0|24
C|FUBO|20260128|10:03:43.612982|S|24|2.36|0|24
C|FUBO|20260128|10:05:17.865586|S|500|2.37|0|500
C|FUBO|20260128|10:05:17.865674|S|45|2.37|0|45
C|FUBO|20260128|10:05:33.058035|S|20|2.37|0|20
C|FUBO|20260128|10:06:03.124543|S|500|2.37|0|500
C|FUBO|20260128|10:06:43.188709|S|500|2.37|0|500
C|FUBO|20260128|10:08:21.571223|S|24|2.38|0|24
C|FUBO|20260128|10:08:21.571224|S|100|2.38|0|100
C|FUBO|20260128|10:08:21.571224|S|600|2.38|0|600
C|FUBO|20260128|10:08:21.571224|S|500|2.38|0|500
C|FUBO|20260128|10:12:47.788964|S|200|2.39|0|200
C|FUBO|20260128|10:15:31.237887|S|600|2.39|0|600
C|FUBO|20260128|10:17:35.179802|S|236|2.38|0|236
C|FUBO|20260128|10:17:58.916954|S|24|2.385|0|24
C|FUBO|20260128|10:17:59.050356|S|1|2.385|0|1
C|FUBO|20260128|10:18:25.176216|S|24|2.38|0|24
C|FUBO|20260128|10:18:36.431731|S|400|2.385|0|400
C|FUBO|20260128|10:18:36.432626|S|100|2.385|0|100
C|FUBO|20260128|10:21:14.254223|S|265|2.39|0|265
C|FUBO|20260128|10:21:14.254223|S|2200|2.39|0|2200
C|FUBO|20260128|10:23:18.824782|S|500|2.39|0|500
C|FUBO|20260128|10:23:18.824782|S|95|2.39|0|95
C|FUBO|20260128|10:23:18.824782|S|100|2.39|0|100
C|FUBO|20260128|10:23:18.824783|S|55|2.39|0|55
C|FUBO|20260128|10:23:18.824783|S|50|2.39|0|50
C|FUBO|20260128|10:25:05.453662|S|100|2.39|0|100
C|FUBO|20260128|10:29:46.561005|S|357|2.39|0|357
C|FUBO|20260128|10:29:46.561006|S|57|2.39|0|57
C|FUBO|20260128|10:29:46.561006|S|943|2.39|0|943
C|FUBO|20260128|10:29:46.561006|S|900|2.39|0|900
C|FUBO|20260128|10:29:46.561008|S|100|2.39|0|100
C|FUBO|20260128|10:29:46.561008|S|243|2.39|0|243
C|FUBO|20260128|10:29:46.561043|S|657|2.39|0|657
C|FUBO|20260128|10:36:22.884618|S|30|2.4|0|30
C|FUBO|20260128|10:36:22.884618|S|20|2.4|0|20
C|FUBO|20260128|10:36:22.884619|S|15|2.4|0|15
C|FUBO|20260128|10:36:22.884619|S|24|2.4|0|24
C|FUBO|20260128|10:41:31.705365|S|700|2.39|0|700
C|FUBO|20260128|10:42:23.271582|S|3|2.39|0|3
C|FUBO|20260128|10:45:04.825040|S|120|2.39|0|120
C|FUBO|20260128|10:45:04.825041|S|95|2.39|0|95
C|FUBO|20260128|10:45:04.825041|S|65|2.39|0|65
C|FUBO|20260128|10:45:04.825042|S|50|2.39|0|50
C|FUBO|20260128|10:45:04.825042|S|45|2.39|0|45
C|FUBO|20260128|10:45:04.825044|S|30|2.39|0|30
C|FUBO|20260128|10:46:31.317004|S|30|2.39|0|30
C|FUBO|20260128|10:50:06.409385|S|196|2.38|0|196
C|FUBO|20260128|10:51:07.785848|S|4|2.38|0|4
C|FUBO|20260128|10:52:09.785756|S|4|2.38|0|4
C|FUBO|20260128|10:52:27.826025|S|7|2.38|0|7
C|FUBO|20260128|10:55:31.576108|S|7|2.38|0|7
C|FUBO|20260128|10:58:28.205381|S|24|2.38|0|24
C|FUBO|20260128|11:03:38.511729|S|500|2.37|0|500
C|FUBO|20260128|11:03:38.511729|S|1900|2.37|0|1900
C|FUBO|20260128|11:03:38.511729|S|12|2.37|0|12
C|FUBO|20260128|11:04:01.423577|S|12|2.38|0|12
C|FUBO|20260128|11:04:02.332280|S|1300|2.38|0|1300
C|FUBO|20260128|11:06:24.693124|S|3|2.38|0|3
C|FUBO|20260128|11:11:40.236230|S|200|2.37|0|200
C|FUBO|20260128|11:11:40.236231|S|1100|2.37|0|1100
C|FUBO|20260128|11:11:40.236231|S|1500|2.37|0|1500
C|FUBO|20260128|11:11:40.236231|S|1900|2.37|0|1900
C|FUBO|20260128|11:11:59.696129|S|63|2.365|0|63
C|FUBO|20260128|11:20:58.182603|S|800|2.35|0|800
C|FUBO|20260128|11:20:58.182603|S|300|2.35|0|300
C|FUBO|20260128|11:20:58.182604|S|100|2.35|0|100
C|FUBO|20260128|11:29:54.996739|S|30|2.36|0|30
C|FUBO|20260128|11:30:30.989532|S|900|2.36|0|900
C|FUBO|20260128|11:31:15.050209|S|300|2.36|0|300
C|FUBO|20260128|11:31:36.229007|S|800|2.36|0|800
C|FUBO|20260128|11:37:36.719283|S|29|2.37|0|29
C|FUBO|20260128|11:37:36.719284|S|20|2.37|0|20
C|FUBO|20260128|11:37:36.719284|S|50|2.37|0|50
C|FUBO|20260128|11:37:36.719284|S|25|2.37|0|25
C|FUBO|20260128|11:37:36.719285|S|65|2.37|0|65
C|FUBO|20260128|11:37:36.719286|S|50|2.37|0|50
C|FUBO|20260128|11:37:36.719286|S|35|2.37|0|35
C|FUBO|20260128|11:43:42.051209|S|24|2.37|0|24
C|FUBO|20260128|11:44:40.092001|S|24|2.38|0|24
C|FUBO|20260128|11:44:40.092001|S|195|2.38|0|195
C|FUBO|20260128|11:44:40.092002|S|60|2.38|0|60
C|FUBO|20260128|11:44:40.092002|S|20|2.38|0|20
C|FUBO|20260128|11:44:40.092002|S|115|2.38|0|115
C|FUBO|20260128|11:44:40.092002|S|900|2.38|0|900
C|FUBO|20260128|11:45:21.932822|S|100|2.37|0|100
C|FUBO|20260128|11:46:06.212902|S|400|2.37|0|400
C|FUBO|20260128|11:46:06.212902|S|1800|2.37|0|1800
C|FUBO|20260128|11:52:04.707073|S|10|2.37|0|10
C|FUBO|20260128|11:52:04.707073|S|100|2.37|0|100
C|FUBO|20260128|11:53:25.322915|S|900|2.38|0|900
C|FUBO|20260128|11:53:25.322915|S|95|2.38|0|95
C|FUBO|20260128|11:53:25.322915|S|200|2.38|0|200
C|FUBO|20260128|11:53:25.322915|S|1500|2.38|0|1500
C|FUBO|20260128|11:54:05.789655|S|95|2.38|0|95
C|FUBO|20260128|11:54:05.789655|S|1300|2.38|0|1300
C|FUBO|20260128|11:55:27.617781|S|500|2.38|0|500
C|FUBO|20260128|11:58:43.604973|S|700|2.39|0|700
C|FUBO|20260128|12:00:48.970470|S|82|2.395|0|82
C|FUBO|20260128|12:02:06.900752|S|36|2.42|0|36
C|FUBO|20260128|12:02:51.136469|S|18|2.41|0|18
C|FUBO|20260128|12:02:57.318994|S|100|2.41|0|100
C|FUBO|20260128|12:04:06.916038|S|138|2.42|0|138
C|FUBO|20260128|12:04:06.916038|S|435|2.42|0|435
C|FUBO|20260128|12:09:17.884085|S|120|2.39|0|120
C|FUBO|20260128|12:09:17.884085|S|80|2.39|0|80
C|FUBO|20260128|12:13:34.573165|S|20|2.39|0|20
C|FUBO|20260128|12:15:19.967573|S|459|2.37|0|459
C|FUBO|20260128|12:20:18.731627|S|100|2.37|0|100
C|FUBO|20260128|12:20:18.731628|S|600|2.37|0|600
C|FUBO|20260128|12:20:18.731628|S|100|2.37|0|100
C|FUBO|20260128|12:20:18.731628|S|120|2.37|0|120
C|FUBO|20260128|12:20:18.731629|S|45|2.37|0|45
C|FUBO|20260128|12:20:18.731630|S|100|2.37|0|100
C|FUBO|20260128|12:20:18.731631|S|15|2.37|0|15
C|FUBO|20260128|12:20:18.733218|S|159|2.37|0|159
C|FUBO|20260128|12:27:29.683186|S|56|2.36|0|56
C|FUBO|20260128|12:28:15.880368|S|10|2.37|0|10
C|FUBO|20260128|12:28:15.880368|S|200|2.37|0|200
C|FUBO|20260128|12:28:15.880369|S|100|2.37|0|100
C|FUBO|20260128|12:28:15.880369|S|100|2.37|0|100
C|FUBO|20260128|12:28:15.880369|S|100|2.37|0|100
C|FUBO|20260128|12:28:15.880370|S|1800|2.37|0|1800
C|FUBO|20260128|12:28:15.880370|S|100|2.37|0|100
C|FUBO|20260128|12:28:15.880371|S|300|2.37|0|300
C|FUBO|20260128|12:28:15.880371|S|155|2.37|0|155
C|FUBO|20260128|12:28:20.969725|S|325|2.38|0|325
C|FUBO|20260128|12:37:09.344658|S|30|2.38|0|30
C|FUBO|20260128|12:37:09.344658|S|16|2.38|0|16
C|FUBO|20260128|12:37:09.344658|S|5|2.38|0|5
C|FUBO|20260128|12:37:09.344659|S|50|2.38|0|50
C|FUBO|20260128|12:37:09.344659|S|5|2.38|0|5
C|FUBO|20260128|12:44:11.639898|S|30|2.39|0|30
C|FUBO|20260128|12:47:32.875973|S|45|2.39|0|45
C|FUBO|20260128|12:50:52.949965|S|16|2.39|0|16
C|FUBO|20260128|12:50:52.949965|S|10|2.39|0|10
C|FUBO|20260128|12:56:13.440618|S|24|2.4|0|24
C|FUBO|20260128|12:56:13.440618|S|16|2.4|0|16
C|FUBO|20260128|12:59:23.603602|S|500|2.39|0|500
C|FUBO|20260128|13:00:35.851695|S|3|2.39|0|3
C|FUBO|20260128|13:00:35.851696|S|5|2.39|0|5
C|FUBO|20260128|13:05:06.751747|S|65|2.42|0|65
C|FUBO|20260128|13:05:06.751747|S|1|2.42|0|1
C|FUBO|20260128|13:05:06.751747|S|1|2.42|0|1
C|FUBO|20260128|13:05:06.751747|S|30|2.42|0|30
C|FUBO|20260128|13:05:06.751748|S|45|2.42|0|45
C|FUBO|20260128|13:05:06.751748|S|9|2.42|0|9
C|FUBO|20260128|13:12:48.340912|S|140|2.4|0|140
C|FUBO|20260128|13:12:48.340913|S|45|2.4|0|45
C|FUBO|20260128|13:12:48.340913|S|20|2.4|0|20
C|FUBO|20260128|13:12:48.340913|S|25|2.4|0|25
C|FUBO|20260128|13:12:48.340913|S|25|2.4|0|25
C|FUBO|20260128|13:12:48.340915|S|5|2.4|0|5
C|FUBO|20260128|13:12:48.340915|S|28|2.4|0|28
C|FUBO|20260128|13:12:48.340915|S|45|2.4|0|45
C|FUBO|20260128|13:12:48.341789|S|2|2.4|0|2
C|FUBO|20260128|13:12:48.341789|S|35|2.4|0|35
C|FUBO|20260128|13:12:48.341789|S|5|2.4|0|5
C|FUBO|20260128|13:42:49.818228|S|59|2.39|0|59
C|FUBO|20260128|13:56:49.251695|S|27|2.38|0|27
C|FUBO|20260128|14:03:52.935277|S|30|2.36|0|30
C|FUBO|20260128|14:05:15.396124|S|50|2.36|0|50
C|FUBO|20260128|14:09:55.066343|S|18|2.35|0|18
C|FUBO|20260128|14:10:03.576004|S|129|2.35|0|129
C|FUBO|20260128|14:10:03.578114|S|36|2.35|0|36
C|FUBO|20260128|14:11:43.881064|S|30|2.35|0|30
C|FUBO|20260128|14:14:09.377064|S|21|2.35|0|21
C|FUBO|20260128|14:16:01.586388|S|17|2.35|0|17
C|FUBO|20260128|14:25:13.261843|S|2300|2.34|0|2300
C|FUBO|20260128|14:25:13.261843|S|459|2.34|0|459
C|FUBO|20260128|14:29:38.878352|S|175|2.36|0|175
C|FUBO|20260128|14:29:38.878353|S|500|2.36|0|500
C|FUBO|20260128|14:29:38.878353|S|30|2.36|0|30
C|FUBO|20260128|14:29:45.700038|S|2400|2.35|0|2400
C|FUBO|20260128|14:30:46.426334|S|500|2.35|0|500
C|FUBO|20260128|14:31:10.605359|S|255|2.37|0|255
C|FUBO|20260128|14:31:35.332100|S|500|2.37|0|500
C|FUBO|20260128|14:32:56.355499|S|190|2.35|0|190
C|FUBO|20260128|14:33:05.371656|S|200|2.35|0|200
C|FUBO|20260128|14:34:54.649518|S|55|2.35|0|55
C|FUBO|20260128|14:34:54.649518|S|20|2.35|0|20
C|FUBO|20260128|14:36:05.775976|S|21|2.34|0|21
C|FUBO|20260128|14:45:45.765339|S|20|2.36|0|20
C|FUBO|20260128|14:47:39.050887|S|28|2.36|0|28
C|FUBO|20260128|14:54:31.852346|S|21|2.37|0|21
C|FUBO|20260128|14:58:41.036319|S|230|2.36|0|230
C|FUBO|20260128|14:58:41.036319|S|200|2.36|0|200
C|FUBO|20260128|14:58:41.036320|S|70|2.36|0|70
C|FUBO|20260128|14:58:41.036320|S|50|2.36|0|50
C|FUBO|20260128|14:58:41.036320|S|45|2.36|0|45
C|FUBO|20260128|14:58:41.036321|S|40|2.36|0|40
C|FUBO|20260128|14:58:41.036322|S|10|2.36|0|10
C|FUBO|20260128|14:58:41.036322|S|35|2.36|0|35
C|FUBO|20260128|14:59:31.945995|S|2400|2.365|0|2400
C|FUBO|20260128|14:59:31.946148|S|100|2.37|0|100
C|FUBO|20260128|14:59:53.349399|S|25|2.37|0|25
C|FUBO|20260128|15:00:33.932628|S|355|2.37|0|355
C|FUBO|20260128|15:00:47.868286|S|56|2.36|0|56
C|FUBO|20260128|15:01:13.779555|S|500|2.365|0|500
C|FUBO|20260128|15:01:21.409240|S|400|2.365|0|400
C|FUBO|20260128|15:01:29.086349|S|300|2.365|0|300
C|FUBO|20260128|15:01:39.344888|S|156|2.365|0|156
C|FUBO|20260128|15:01:39.344888|S|344|2.365|0|344
C|FUBO|20260128|15:01:53.046243|S|100|2.36|0|100
C|FUBO|20260128|15:01:53.046243|S|100|2.36|0|100
C|FUBO|20260128|15:02:13.041486|S|100|2.36|0|100
C|FUBO|20260128|15:02:49.814443|S|400|2.36|0|400
C|FUBO|20260128|15:03:04.620721|S|200|2.36|0|200
C|FUBO|20260128|15:03:48.011170|S|700|2.35|0|700
C|FUBO|20260128|15:10:34.026505|S|21|2.36|0|21
C|FUBO|20260128|15:12:25.849788|S|14|2.36|0|14
C|FUBO|20260128|15:17:41.731408|S|1|2.35|0|1
C|FUBO|20260128|15:17:45.394716|S|20|2.35|0|20
C|FUBO|20260128|15:17:49.229803|S|1|2.35|0|1
C|FUBO|20260128|15:20:22.109672|S|25|2.34|0|25
C|FUBO|20260128|15:22:40.424270|S|9|2.35|0|9
C|FUBO|20260128|15:22:40.424270|S|14|2.35|0|14
C|FUBO|20260128|15:22:40.424270|S|2|2.35|0|2
C|FUBO|20260128|15:22:40.424271|S|2|2.35|0|2
C|FUBO|20260128|15:22:40.424271|S|6|2.35|0|6
C|FUBO|20260128|15:22:40.424272|S|2|2.35|0|2
C|FUBO|20260128|15:22:40.424272|S|4|2.35|0|4
C|FUBO|20260128|15:22:40.424272|S|2|2.35|0|2
C|FUBO|20260128|15:22:40.424273|S|2|2.35|0|2
C|FUBO|20260128|15:22:40.424273|S|1|2.35|0|1
C|FUBO|20260128|15:22:40.424273|S|2|2.35|0|2
C|FUBO|20260128|15:22:40.424273|S|2|2.35|0|2
C|FUBO|20260128|15:22:40.424273|S|4|2.35|0|4
C|FUBO|20260128|15:22:40.424273|S|2|2.35|0|2
C|FUBO|20260128|15:22:40.424274|S|12|2.35|0|12
C|FUBO|20260128|15:28:17.630132|S|21|2.355|0|21
C|FUBO|20260128|15:29:11.209024|S|95|2.35|0|95
C|FUBO|20260128|15:29:11.209024|S|95|2.35|0|95
C|FUBO|20260128|15:29:11.209025|S|65|2.35|0|65
C|FUBO|20260128|15:29:11.209025|S|60|2.35|0|60
C|FUBO|20260128|15:29:11.209025|S|25|2.35|0|25
C|FUBO|20260128|15:29:11.209027|S|5|2.35|0|5
C|FUBO|20260128|15:29:11.209027|S|25|2.35|0|25
C|FUBO|20260128|15:29:11.209027|S|5|2.35|0|5
C|FUBO|20260128|15:29:11.209027|S|65|2.35|0|65
C|FUBO|20260128|15:29:11.209027|S|20|2.35|0|20
C|FUBO|20260128|15:29:11.209028|S|100|2.35|0|100
C|FUBO|20260128|15:29:26.672521|S|80|2.35|0|80
C|FUBO|20260128|15:29:49.586191|S|18|2.36|0|18
C|FUBO|20260128|15:35:01.262567|S|52|2.36|0|52
C|FUBO|20260128|15:42:55.700963|S|16|2.36|0|16
C|FUBO|20260128|15:42:55.700963|S|48|2.36|0|48
C|FUBO|20260128|15:42:55.700963|S|18|2.36|0|18
C|FUBO|20260128|15:47:13.014074|S|15|2.355|0|15
C|FUBO|20260128|15:52:43.581183|S|48|2.34|0|48
C|FUBO|20260128|15:53:19.654479|S|400|2.35|0|400
C|FUBO|20260128|15:53:19.654479|S|43|2.35|0|43
C|FUBO|20260128|15:53:19.654479|S|900|2.35|0|900
C|FUBO|20260128|15:55:58.337021|S|44|2.34|0|44
C|FUBO|20260128|15:56:55.627915|S|18|2.33|0|18
C|FUBO|20260128|15:58:06.597900|S|268|2.33|0|268
C|FUBO|20260128|15:58:06.598252|S|132|2.33|0|132
C|FUBO|20260128|15:58:06.598252|S|2600|2.33|0|2600
C|FUBO|20260128|15:58:19.375236|S|11|2.33|0|11
C|FUBO|20260128|15:59:47.671409|S|9|2.335|0|9
C|FUBO|20260128|15:59:48.525307|S|94|2.335|0|94
C|FUBO|20260128|15:59:49.707971|S|10|2.335|0|10
C|FUBO|20260128|15:59:50.058202|S|487|2.335|0|487
C|FUBO|20260128|15:59:50.058202|S|513|2.335|0|513
C|FUBO|20260128|15:59:50.058588|S|100|2.335|0|100
C|FUBO|20260128|15:59:50.087071|S|100|2.34|0|100
C|FUBO|20260128|15:59:50.087160|S|200|2.34|0|200
C|FUBO|20260128|15:59:50.087263|S|300|2.34|0|300
C|FUBO|20260128|15:59:50.087455|S|100|2.34|0|100
C|FUBO|20260128|15:59:50.089394|S|300|2.34|0|300
C|FUBO|20260128|15:59:50.089394|S|300|2.34|0|300
C|FUBO|20260128|15:59:50.089394|S|300|2.34|0|300
C|FUBO|20260128|15:59:50.089953|S|1100|2.34|0|1100
C|FUBO|20260128|15:59:50.090516|S|1000|2.34|0|1000
C|FUBO|20260128|15:59:50.090968|S|200|2.34|0|200
C|FUBO|20260128|15:59:50.091498|S|100|2.34|0|100
C|FUBO|20260128|15:59:50.095698|S|59|2.34|0|59
C|FUBO|20260128|15:59:54.029069|S|65|2.335|0|65
C|FUBO|20260128|15:59:55.821957|S|5|2.335|0|5
C|FUBO|20260128|15:59:56.234148|S|70|2.335|0|70
C|FUBO|20260128|15:59:57.358778|S|90|2.335|0|90
C|FUL|20260128|12:39:41.847955|S|93|60|0|93
C|FUL|20260128|12:50:50.935451|S|1|60.13|0|1
C|FUL|20260128|13:29:39.062968|S|1|59.68|0|1
C|FUL|20260128|13:30:14.836363|S|1|59.72|0|1
C|FUL|20260128|14:31:06.580870|S|37|59.845|0|37
C|FUL|20260128|14:38:02.179892|S|25|59.43|0|25
C|FUL|20260128|14:38:02.180021|S|25|59.43|0|25
C|FUL|20260128|14:38:02.180170|S|25|59.43|0|25
C|FUL|20260128|14:38:02.180336|S|25|59.43|0|25
C|FUL|20260128|15:07:14.904591|S|25|59.695|0|25
C|FUL|20260128|15:35:45.402736|S|100|59.735|0|100
C|FUL|20260128|15:37:14.236264|S|38|59.715|0|38
C|FULC|20260128|15:33:38.125999|S|1|10.52|0|1
C|FULC|20260128|15:52:25.061016|S|2|10.48|0|2
C|FULC|20260128|15:59:50.148836|S|1|10.46|0|1
C|FULT|20260128|09:39:19.537001|S|75|20.48|0|75
C|FULT|20260128|09:51:03.906051|S|77|20.56|0|77
C|FULT|20260128|09:51:04.188076|S|12|20.56|0|12
C|FULT|20260128|09:51:07.858713|S|21|20.55|0|21
C|FULT|20260128|10:05:29.645511|S|6|20.45|0|6
C|FULT|20260128|10:41:10.542250|S|100|20.46|0|100
C|FULT|20260128|10:49:59.543438|S|25|20.42|0|25
C|FULT|20260128|11:07:39.608719|S|100|20.44|0|100
C|FULT|20260128|11:09:23.171090|S|100|20.425|0|100
C|FULT|20260128|11:21:55.447611|S|100|20.35|0|100
C|FULT|20260128|11:26:17.940943|S|100|20.365|0|100
C|FULT|20260128|11:27:19.703775|S|24|20.325|0|24
C|FULT|20260128|11:31:29.143280|S|100|20.345|0|100
C|FULT|20260128|11:33:19.971190|S|15|20.34|0|15
C|FULT|20260128|11:33:35.901020|S|75|20.34|0|75
C|FULT|20260128|11:33:35.901083|S|14|20.34|0|14
C|FULT|20260128|11:35:26.853286|S|3|20.33|0|3
C|FULT|20260128|11:37:37.383069|S|100|20.325|0|100
C|FULT|20260128|11:39:54.213469|S|100|20.325|0|100
C|FULT|20260128|11:40:42.514381|S|58|20.33|0|58
C|FULT|20260128|11:44:06.000035|S|86|20.315|0|86
C|FULT|20260128|11:44:06.000105|S|86|20.315|0|86
C|FULT|20260128|11:49:47.918212|S|100|20.33|0|100
C|FULT|20260128|11:49:52.998683|S|100|20.345|0|100
C|FULT|20260128|11:49:56.734786|S|100|20.345|0|100
C|FULT|20260128|12:00:43.905838|S|16|20.375|0|16
C|FULT|20260128|12:00:48.748825|S|16|20.375|0|16
C|FULT|20260128|12:16:18.866702|S|89|20.345|0|89
C|FULT|20260128|12:16:23.878737|S|24|20.345|0|24
C|FULT|20260128|12:19:25.149643|S|90|20.36|0|90
C|FULT|20260128|12:19:25.150267|S|100|20.36|0|100
C|FULT|20260128|12:19:25.150292|S|10|20.36|0|10
C|FULT|20260128|12:19:46.810222|S|25|20.365|0|25
C|FULT|20260128|12:22:29.018454|S|100|20.34|0|100
C|FULT|20260128|12:38:57.373038|S|94|20.32|0|94
C|FULT|20260128|12:51:55.814420|S|3|20.32|0|3
C|FULT|20260128|13:02:24.907276|S|2|20.335|0|2
C|FULT|20260128|13:03:03.147794|S|32|20.33|0|32
C|FULT|20260128|13:07:04.590766|S|100|20.31|0|100
C|FULT|20260128|13:08:35.736229|S|94|20.295|0|94
C|FULT|20260128|13:37:10.347594|S|63|20.325|0|63
C|FULT|20260128|13:42:30.518848|S|100|20.27|0|100
C|FULT|20260128|13:50:48.578577|S|100|20.275|0|100
C|FULT|20260128|13:51:37.583646|S|100|20.265|0|100
C|FULT|20260128|13:52:55.210925|S|75|20.25|0|75
C|FULT|20260128|13:52:55.225098|S|100|20.23|0|100
C|FULT|20260128|13:52:55.251662|S|100|20.23|0|100
C|FULT|20260128|13:52:55.251670|S|100|20.23|0|100
C|FULT|20260128|13:53:04.452050|S|63|20.235|0|63
C|FULT|20260128|13:53:04.452119|S|37|20.235|0|37
C|FULT|20260128|13:53:04.452120|S|26|20.24|0|26
C|FULT|20260128|13:54:01.507321|S|1|20.23|0|1
C|FULT|20260128|13:57:01.712258|S|24|20.235|0|24
C|FULT|20260128|13:59:59.580598|S|100|20.26|0|100
C|FULT|20260128|14:01:43.867182|S|100|20.28|0|100
C|FULT|20260128|14:02:20.741792|S|3|20.26|0|3
C|FULT|20260128|14:04:49.662555|S|100|20.29|0|100
C|FULT|20260128|14:19:55.189285|S|2|20.345|0|2
C|FULT|20260128|14:20:14.067752|S|100|20.335|0|100
C|FULT|20260128|14:25:33.500231|S|100|20.335|0|100
C|FULT|20260128|14:25:41.042979|S|100|20.335|0|100
C|FULT|20260128|14:29:40.592406|S|100|20.385|0|100
C|FULT|20260128|14:29:50.621289|S|100|20.355|0|100
C|FULT|20260128|14:29:50.621369|S|100|20.355|0|100
C|FULT|20260128|14:29:52.409791|S|100|20.345|0|100
C|FULT|20260128|14:29:52.422312|S|100|20.345|0|100
C|FULT|20260128|14:29:54.438664|S|100|20.31|0|100
C|FULT|20260128|14:29:55.048112|S|100|20.31|0|100
C|FULT|20260128|14:30:01.504212|S|100|20.305|0|100
C|FULT|20260128|14:30:06.314957|S|75|20.31|0|75
C|FULT|20260128|14:30:06.957879|S|100|20.31|0|100
C|FULT|20260128|14:30:06.957998|S|75|20.31|0|75
C|FULT|20260128|14:30:21.619734|S|100|20.325|0|100
C|FULT|20260128|14:30:21.619734|S|70|20.325|0|70
C|FULT|20260128|14:30:22.925580|S|100|20.34|0|100
C|FULT|20260128|14:31:39.248118|S|100|20.525|0|100
C|FULT|20260128|14:31:46.618665|S|100|20.515|0|100
C|FULT|20260128|14:31:46.618725|S|75|20.515|0|75
C|FULT|20260128|14:32:03.169167|S|75|20.51|0|75
C|FULT|20260128|14:32:34.922542|S|100|20.49|0|100
C|FULT|20260128|14:33:13.494642|S|75|20.42|0|75
C|FULT|20260128|14:33:26.198638|S|100|20.405|0|100
C|FULT|20260128|14:33:26.664014|S|75|20.415|0|75
C|FULT|20260128|14:33:26.664088|S|75|20.415|0|75
C|FULT|20260128|14:33:26.664148|S|50|20.415|0|50
C|FULT|20260128|14:33:33.038008|S|100|20.395|0|100
C|FULT|20260128|14:33:35.916987|S|85|20.4|0|85
C|FULT|20260128|14:34:18.790303|S|75|20.32|0|75
C|FULT|20260128|14:34:35.404966|S|91|20.27|0|91
C|FULT|20260128|14:34:35.405038|S|21|20.27|0|21
C|FULT|20260128|14:34:35.455726|S|21|20.265|0|21
C|FULT|20260128|14:34:35.455852|S|70|20.265|0|70
C|FULT|20260128|14:34:35.927276|S|70|20.27|0|70
C|FULT|20260128|14:37:11.322106|S|100|20.26|0|100
C|FULT|20260128|14:37:11.322213|S|100|20.26|0|100
C|FULT|20260128|14:38:08.158083|S|100|20.24|0|100
C|FULT|20260128|14:39:19.723056|S|100|20.24|0|100
C|FULT|20260128|14:44:17.254810|S|100|20.18|0|100
C|FULT|20260128|14:45:39.375480|S|75|20.19|0|75
C|FULT|20260128|14:47:24.516704|S|75|20.16|0|75
C|FULT|20260128|14:47:24.516790|S|25|20.16|0|25
C|FULT|20260128|14:47:42.035469|S|91|20.19|0|91
C|FULT|20260128|14:48:46.965731|S|75|20.215|0|75
C|FULT|20260128|14:51:57.010115|S|100|20.22|0|100
C|FULT|20260128|15:03:30.159804|S|100|20.255|0|100
C|FULT|20260128|15:10:02.621063|S|100|20.22|0|100
C|FULT|20260128|15:11:06.494666|S|100|20.255|0|100
C|FULT|20260128|15:12:30.933512|S|100|20.23|0|100
C|FULT|20260128|15:12:32.357077|S|100|20.225|0|100
C|FULT|20260128|15:18:41.341306|S|100|20.235|0|100
C|FULT|20260128|15:30:18.196334|S|18|20.27|0|18
C|FULT|20260128|15:30:38.314674|S|5|20.27|0|5
C|FULT|20260128|15:30:42.214590|S|95|20.27|0|95
C|FULT|20260128|15:30:50.950012|S|100|20.245|0|100
C|FULT|20260128|15:30:50.950084|S|75|20.245|0|75
C|FULT|20260128|15:30:50.950186|S|25|20.245|0|25
C|FULT|20260128|15:32:00.195675|S|4|20.25|0|4
C|FULT|20260128|15:34:36.018761|S|75|20.24|0|75
C|FULT|20260128|15:34:36.018803|S|100|20.24|0|100
C|FULT|20260128|15:42:05.852422|S|1|20.24|0|1
C|FULT|20260128|15:42:12.011340|S|57|20.24|0|57
C|FULT|20260128|15:43:57.054705|S|9|20.23|0|9
C|FULT|20260128|15:47:08.849373|S|2|20.23|0|2
C|FULT|20260128|15:48:18.831750|S|3|20.23|0|3
C|FULT|20260128|15:49:30.072417|S|44|20.19|0|44
C|FULT|20260128|15:50:03.170148|S|100|20.205|0|100
C|FULT|20260128|15:50:10.737707|S|10|20.19|0|10
C|FULT|20260128|15:50:11.071453|S|100|20.185|0|100
C|FULT|20260128|15:50:11.071514|S|75|20.185|0|75
C|FULT|20260128|15:50:11.071619|S|75|20.185|0|75
C|FULT|20260128|15:51:27.217979|S|100|20.205|0|100
C|FULT|20260128|15:51:45.267661|S|100|20.2|0|100
C|FULT|20260128|15:52:06.141885|S|3|20.21|0|3
C|FULT|20260128|15:52:36.458262|S|100|20.215|0|100
C|FULT|20260128|15:53:14.786027|S|6|20.21|0|6
C|FULT|20260128|15:53:31.596789|S|33|20.21|0|33
C|FULT|20260128|15:54:22.864529|S|17|20.2|0|17
C|FULT|20260128|15:54:40.040173|S|18|20.2|0|18
C|FULT|20260128|15:54:40.040252|S|7|20.2|0|7
C|FULT|20260128|15:54:57.305855|S|19|20.205|0|19
C|FULT|20260128|15:54:57.889846|S|19|20.205|0|19
C|FULT|20260128|15:54:57.892860|S|19|20.205|0|19
C|FULT|20260128|15:55:00.121522|S|19|20.2|0|19
C|FULT|20260128|15:55:30.033318|E|96|20.205|0|96
C|FULT|20260128|15:56:05.018666|S|5|20.21|0|5
C|FULT|20260128|15:56:54.690734|E|96|20.215|0|96
C|FULT|20260128|15:56:54.690814|S|100|20.215|0|100
C|FULT|20260128|15:56:54.690831|S|4|20.215|0|4
C|FULT|20260128|15:56:58.585226|S|100|20.215|0|100
C|FULT|20260128|15:57:06.433766|S|100|20.21|0|100
C|FULT|20260128|15:57:08.506802|S|35|20.21|0|35
C|FULT|20260128|15:57:08.506802|S|65|20.21|0|65
C|FULT|20260128|15:57:27.230361|S|100|20.205|0|100
C|FULT|20260128|15:58:05.368104|S|24|20.2|0|24
C|FULT|20260128|15:58:06.812072|S|52|20.2|0|52
C|FULT|20260128|15:58:48.771165|S|15|20.22|0|15
C|FULT|20260128|15:59:00.052057|S|1|20.22|0|1
C|FULT|20260128|15:59:25.122115|S|173|20.215|0|173
C|FULT|20260128|15:59:47.368060|S|8|20.21|0|8
C|FULT|20260128|15:59:48.308324|S|25|20.205|0|25
C|FULT|20260128|15:59:48.885495|S|28|20.205|0|28
C|FULT|20260128|15:59:49.405287|S|1|20.205|0|1
C|FULT|20260128|15:59:49.465683|S|3|20.205|0|3
C|FULT|20260128|15:59:50.010238|S|2|20.205|0|2
C|FULT|20260128|15:59:50.016204|S|1|20.205|0|1
C|FULT|20260128|15:59:50.023433|S|22|20.205|0|22
C|FULT|20260128|15:59:50.357879|S|11|20.205|0|11
C|FULT|20260128|15:59:52.227243|S|5|20.205|0|5
C|FULT|20260128|15:59:52.546835|S|2|20.205|0|2
C|FULT|20260128|15:59:52.714804|S|29|20.205|0|29
C|FULT|20260128|15:59:53.021742|S|29|20.195|0|29
C|FULT|20260128|15:59:54.659484|S|39|20.195|0|39
C|FULT|20260128|15:59:56.214791|S|100|20.19|0|100
C|FULT|20260128|15:59:56.467134|S|15|20.2|0|15
C|FULT|20260128|15:59:56.712155|S|1|20.2|0|1
C|FULT|20260128|15:59:57.022558|S|55|20.2|0|55
C|FUN|20260128|09:38:31.117707|S|100|17.805|0|100
C|FUN|20260128|09:43:25.127372|S|100|17.74|0|100
C|FUN|20260128|10:00:26.558905|S|13|17.575|0|13
C|FUN|20260128|10:05:02.545817|S|23|17.56|0|23
C|FUN|20260128|10:15:51.908592|S|13|17.45|0|13
C|FUN|20260128|10:23:21.671977|S|11|17.54|0|11
C|FUN|20260128|11:20:58.983717|S|100|17.235|0|100
C|FUN|20260128|11:20:59.004946|S|100|17.25|0|100
C|FUN|20260128|11:28:56.568576|S|70|17.31|0|70
C|FUN|20260128|11:41:32.963663|S|25|17.59|0|25
C|FUN|20260128|12:46:08.112251|S|15|17.4|0|15
C|FUN|20260128|12:49:12.954488|S|12|17.4|0|12
C|FUN|20260128|12:49:12.954488|S|12|17.4|0|12
C|FUN|20260128|14:31:02.171006|S|71|17.49|0|71
C|FUN|20260128|14:34:23.114775|S|100|17.31|0|100
C|FUN|20260128|14:34:23.125978|S|100|17.31|0|100
C|FUN|20260128|14:34:24.271644|S|100|17.31|0|100
C|FUN|20260128|14:34:24.271910|S|240|17.31|0|240
C|FUN|20260128|14:34:24.276432|S|240|17.305|0|240
C|FUN|20260128|14:36:25.311226|S|240|17.37|0|240
C|FUN|20260128|14:37:03.065244|S|100|17.39|0|100
C|FUN|20260128|14:37:03.070499|S|100|17.365|0|100
C|FUN|20260128|14:37:03.076730|S|200|17.365|0|200
C|FUN|20260128|14:45:26.522353|S|2|17.43|0|2
C|FUN|20260128|14:53:37.707530|S|120|17.565|0|120
C|FUN|20260128|15:12:20.742810|S|100|17.53|0|100
C|FUN|20260128|15:12:20.742821|S|100|17.53|0|100
C|FUN|20260128|15:12:20.743969|S|1|17.53|0|1
C|FUN|20260128|15:12:20.760361|S|140|17.54|0|140
C|FUN|20260128|15:12:20.762101|S|100|17.54|0|100
C|FUN|20260128|15:12:20.765860|S|140|17.53|0|140
C|FUN|20260128|15:14:18.982862|S|100|17.45|0|100
C|FUN|20260128|15:16:28.833610|S|80|17.36|0|80
C|FUN|20260128|15:17:49.105271|S|125|17.33|0|125
C|FUN|20260128|15:26:40.916224|S|100|17.39|0|100
C|FUN|20260128|15:29:05.073099|S|100|17.395|0|100
C|FUN|20260128|15:29:10.394667|S|160|17.38|0|160
C|FUN|20260128|15:31:55.422516|S|100|17.35|0|100
C|FUN|20260128|15:32:01.874934|S|100|17.34|0|100
C|FUN|20260128|15:34:51.148623|S|100|17.35|0|100
C|FUN|20260128|15:34:52.273331|S|100|17.35|0|100
C|FUN|20260128|15:39:05.429198|S|100|17.4|0|100
C|FUN|20260128|15:39:15.597937|S|100|17.39|0|100
C|FUN|20260128|15:39:15.597938|S|100|17.39|0|100
C|FUN|20260128|15:41:48.036251|S|80|17.39|0|80
C|FUN|20260128|15:46:21.832977|S|10|17.41|0|10
C|FUN|20260128|15:51:39.149733|S|100|17.51|0|100
C|FUN|20260128|15:51:39.149733|S|100|17.51|0|100
C|FUN|20260128|15:52:20.200466|S|100|17.51|0|100
C|FUN|20260128|15:52:20.200466|S|100|17.51|0|100
C|FUN|20260128|15:53:18.269823|S|100|17.52|0|100
C|FUN|20260128|15:54:38.538430|S|100|17.53|0|100
C|FUN|20260128|15:56:05.532418|S|100|17.52|0|100
C|FUN|20260128|15:56:05.532418|S|97|17.52|0|97
C|FUN|20260128|15:57:06.901081|S|100|17.475|0|100
C|FUN|20260128|15:57:32.330132|S|80|17.44|0|80
C|FUN|20260128|15:58:28.036240|S|30|17.46|0|30
C|FUN|20260128|15:58:42.668388|S|4|17.45|0|4
C|FUN|20260128|15:58:42.668388|S|100|17.45|0|100
C|FUN|20260128|15:59:09.046739|S|61|17.46|0|61
C|FUN|20260128|15:59:23.490693|S|78|17.46|0|78
C|FUN|20260128|15:59:33.979512|S|3|17.46|0|3
C|FUN|20260128|15:59:37.735289|S|65|17.46|0|65
C|FUNC|20260128|10:59:48.549763|S|1|37|0|1
C|FUNC|20260128|11:00:13.554130|S|1|37.18|0|1
C|FURY|20260128|09:34:46.743416|S|100|.8821|0|100
C|FURY|20260128|09:39:05.231105|S|500|.91|0|500
C|FURY|20260128|09:39:05.253309|S|500|.91|0|500
C|FURY|20260128|09:39:18.360740|S|279|.91|0|279
C|FURY|20260128|09:39:18.360751|S|221|.91|0|221
C|FURY|20260128|09:43:06.331865|S|100|.9198|0|100
C|FURY|20260128|09:43:25.548372|S|500|.93|0|500
C|FURY|20260128|09:43:25.570476|S|500|.93|0|500
C|FURY|20260128|09:43:25.591349|S|500|.93|0|500
C|FURY|20260128|09:43:26.851826|S|500|.93|0|500
C|FURY|20260128|09:43:26.873306|S|500|.93|0|500
C|FURY|20260128|09:43:31.011809|S|500|.93|0|500
C|FURY|20260128|09:43:35.534136|S|500|.93|0|500
C|FURY|20260128|09:43:35.555326|S|500|.93|0|500
C|FURY|20260128|09:43:41.280072|S|500|.93|0|500
C|FURY|20260128|09:43:41.303283|S|500|.93|0|500
C|FURY|20260128|09:43:47.510873|S|500|.93|0|500
C|FURY|20260128|09:43:47.643722|S|181|.93|0|181
C|FURY|20260128|09:43:47.643722|S|100|.9298|0|100
C|FURY|20260128|09:43:47.647240|S|319|.93|0|319
C|FURY|20260128|09:44:10.895530|S|100|.9299|0|100
C|FURY|20260128|09:50:10.175301|S|100|.9494|0|100
C|FURY|20260128|09:54:47.645654|S|100|.93405|0|100
C|FURY|20260128|09:54:47.671796|S|100|.9411|0|100
C|FURY|20260128|09:55:19.944602|S|52|.9492|0|52
C|FURY|20260128|09:57:18.284956|S|100|.9482|0|100
C|FURY|20260128|10:09:42.962379|S|100|.9043|0|100
C|FURY|20260128|10:10:16.115395|S|100|.9095|0|100
C|FURY|20260128|10:13:57.160750|S|100|.9035|0|100
C|FURY|20260128|10:25:10.105455|S|100|.91395|0|100
C|FURY|20260128|11:38:24.330649|S|500|.92|0|500
C|FURY|20260128|11:38:24.448518|S|500|.92|0|500
C|FURY|20260128|11:38:24.469493|S|500|.92|0|500
C|FURY|20260128|11:38:24.491402|S|500|.92|0|500
C|FURY|20260128|11:38:26.510459|S|500|.92|0|500
C|FURY|20260128|11:38:26.546774|S|225|.92|0|225
C|FURY|20260128|11:38:38.454155|S|225|.92|0|225
C|FURY|20260128|11:38:38.454164|S|225|.92|0|225
C|FURY|20260128|11:38:38.454182|S|50|.92|0|50
C|FURY|20260128|11:43:16.310202|S|500|.92|0|500
C|FURY|20260128|11:49:14.069500|S|500|.93|0|500
C|FURY|20260128|11:49:14.092381|S|500|.93|0|500
C|FURY|20260128|11:49:14.114293|S|500|.93|0|500
C|FURY|20260128|11:49:14.135530|S|500|.93|0|500
C|FURY|20260128|11:49:14.156478|S|500|.93|0|500
C|FURY|20260128|11:49:14.177418|S|500|.93|0|500
C|FURY|20260128|11:49:24.503960|S|500|.93|0|500
C|FURY|20260128|11:54:32.587825|S|100|.94335|0|100
C|FURY|20260128|12:32:05.881982|S|100|.9544|0|100
C|FURY|20260128|12:42:16.245158|S|100|.9549|0|100
C|FURY|20260128|12:49:46.049000|S|345|.97|0|345
C|FURY|20260128|12:49:46.049016|S|155|.97|0|155
C|FURY|20260128|12:49:46.071296|S|500|.97|0|500
C|FURY|20260128|13:17:33.007473|S|25|.9907|0|25
C|FURY|20260128|13:18:10.816454|S|100|.9907|0|100
C|FURY|20260128|13:31:49.578992|S|100|.9547|0|100
C|FURY|20260128|14:49:14.610946|S|100|.9398|0|100
C|FURY|20260128|15:50:45.117038|S|100|.9481|0|100
C|FURY|20260128|15:52:14.945028|S|100|.9536|0|100
C|FURY|20260128|15:52:55.511143|S|46|.9593|0|46
C|FUTU|20260128|09:32:10.850838|S|10|171|0|10
C|FUTU|20260128|09:58:47.034354|S|25|171.475|0|25
C|FUTU|20260128|09:58:47.034371|S|75|171.475|0|75
C|FUTU|20260128|09:58:59.190782|S|10|171.54|0|10
C|FUTU|20260128|09:59:14.542451|S|80|171.415|0|80
C|FUTU|20260128|09:59:14.542451|S|120|171.45|0|120
C|FUTU|20260128|10:02:17.095360|S|100|170|0|100
C|FUTU|20260128|10:02:17.096064|S|25|170|0|25
C|FUTU|20260128|10:02:17.096140|S|25|170|0|25
C|FUTU|20260128|10:02:17.096227|S|25|170|0|25
C|FUTU|20260128|10:02:17.096606|S|25|170|0|25
C|FUTU|20260128|10:02:46.254614|S|25|170.01|0|25
C|FUTU|20260128|11:18:46.476139|S|100|169.31|0|100
C|FUTU|20260128|11:23:50.182338|S|25|168.945|0|25
C|FUTU|20260128|12:12:52.475436|S|50|169.18|0|50
C|FUTU|20260128|12:12:52.475443|S|23|169.18|0|23
C|FUTU|20260128|12:40:30.848869|S|100|169.51|0|100
C|FUTU|20260128|12:40:30.848879|S|101|169.51|0|101
C|FUTU|20260128|14:53:13.077926|S|10|171.13|0|10
C|FUTU|20260128|14:59:54.783774|S|39|170.16|0|39
C|FUTU|20260128|14:59:54.783833|S|25|170.15|0|25
C|FUTU|20260128|14:59:54.783921|S|25|170.15|0|25
C|FUTU|20260128|14:59:54.784226|S|25|170.15|0|25
C|FUTU|20260128|14:59:54.784431|S|25|170.15|0|25
C|FUTU|20260128|15:25:09.172626|S|20|169.77|0|20
C|FUTU|20260128|15:30:38.630012|S|120|169.43|0|120
C|FUTU|20260128|15:41:40.027821|S|25|168.65|0|25
C|FUTU|20260128|15:47:38.519824|S|25|168.35|0|25
C|FUTU|20260128|15:51:02.532143|S|30|168.135|0|30
C|FUTU|20260128|15:51:31.011890|S|5|168.17|0|5
C|FUTU|20260128|15:51:31.011989|S|25|168.17|0|25
C|FUTU|20260128|15:52:14.420625|S|7|168.09|0|7
C|FUTU|20260128|15:54:06.694032|S|5|168.05|0|5
C|FUTU|20260128|15:54:06.694032|S|1|168.04|0|1
C|FUTU|20260128|15:56:35.604116|S|2|168.25|0|2
C|FUTU|20260128|15:56:35.604116|S|5|168.25|0|5
C|FUTU|20260128|15:56:35.604117|S|78|168.31|0|78
C|FUTU|20260128|15:56:35.604117|S|1|168.26|0|1
C|FUTU|20260128|15:57:14.139633|S|150|168.2|0|150
C|FUTU|20260128|15:57:14.140077|S|37|168.2|0|37
C|FUTU|20260128|15:57:35.972751|S|4|168.275|0|4
C|FUTU|20260128|15:57:42.482725|S|4|168.28|0|4
C|FUTU|20260128|15:59:06.597346|S|38|168.28|0|38
C|FUTU|20260128|15:59:06.597347|S|50|168.27|0|50
C|FUTY|20260128|14:37:59.338167|S|120|56.27|0|120
C|FVD|20260128|09:32:44.262505|S|200|47.6|0|200
C|FVD|20260128|09:33:01.194838|S|200|47.57|0|200
C|FVD|20260128|10:06:52.875323|S|100|47.57|0|100
C|FVD|20260128|10:08:36.225276|S|100|47.555|0|100
C|FVD|20260128|11:00:03.480065|S|100|47.67|0|100
C|FVD|20260128|11:00:32.823829|S|100|47.665|0|100
C|FVD|20260128|11:02:51.956872|S|100|47.66|0|100
C|FVD|20260128|11:09:49.665516|S|100|47.635|0|100
C|FVD|20260128|11:16:48.473363|S|100|47.63|0|100
C|FVD|20260128|11:20:19.678545|S|100|47.615|0|100
C|FVD|20260128|11:21:16.153643|S|100|47.62|0|100
C|FVD|20260128|11:23:53.033819|S|100|47.625|0|100
C|FVD|20260128|11:31:07.814686|S|100|47.615|0|100
C|FVD|20260128|11:32:44.974277|S|100|47.62|0|100
C|FVD|20260128|11:38:26.611291|S|100|47.615|0|100
C|FVD|20260128|11:40:38.649207|S|100|47.62|0|100
C|FVD|20260128|11:40:43.566224|S|100|47.62|0|100
C|FVD|20260128|11:47:54.480142|S|100|47.655|0|100
C|FVD|20260128|11:55:47.395438|S|100|47.62|0|100
C|FVD|20260128|12:00:25.812514|S|100|47.64|0|100
C|FVD|20260128|12:01:02.152530|S|100|47.635|0|100
C|FVD|20260128|12:04:21.951413|S|100|47.625|0|100
C|FVD|20260128|12:14:42.048900|S|100|47.645|0|100
C|FVD|20260128|12:16:56.131554|S|100|47.625|0|100
C|FVD|20260128|12:27:43.836758|S|100|47.62|0|100
C|FVD|20260128|12:30:54.894841|S|100|47.62|0|100
C|FVD|20260128|12:35:56.617244|S|100|47.61|0|100
C|FVD|20260128|12:57:36.789926|S|100|47.6|0|100
C|FVD|20260128|13:13:10.626311|S|100|47.57|0|100
C|FVD|20260128|13:29:23.495923|S|100|47.535|0|100
C|FVD|20260128|14:11:29.042925|S|100|47.505|0|100
C|FVD|20260128|14:24:42.147063|S|100|47.45|0|100
C|FVD|20260128|14:27:15.074728|S|100|47.44|0|100
C|FVD|20260128|14:30:40.327368|S|100|47.44|0|100
C|FVD|20260128|14:30:47.582962|S|100|47.46|0|100
C|FVD|20260128|14:32:58.937549|S|100|47.52|0|100
C|FVD|20260128|14:35:07.277169|S|100|47.5|0|100
C|FVD|20260128|14:38:49.657706|S|100|47.41|0|100
C|FVD|20260128|14:48:14.261731|S|100|47.37|0|100
C|FVD|20260128|14:52:38.671474|S|100|47.4|0|100
C|FVD|20260128|14:56:09.653911|S|100|47.37|0|100
C|FVD|20260128|14:59:30.016156|S|100|47.38|0|100
C|FVD|20260128|14:59:37.107336|S|100|47.38|0|100
C|FVD|20260128|15:00:01.013612|S|100|47.39|0|100
C|FVD|20260128|15:00:18.210694|S|100|47.405|0|100
C|FVD|20260128|15:00:39.420289|S|100|47.41|0|100
C|FVD|20260128|15:02:54.541424|S|100|47.44|0|100
C|FVD|20260128|15:03:02.316958|S|100|47.45|0|100
C|FVD|20260128|15:04:26.161337|S|100|47.45|0|100
C|FVD|20260128|15:13:55.755513|S|2|47.425|0|2
C|FVD|20260128|15:25:06.584224|S|2|47.44|0|2
C|FVD|20260128|15:25:06.584926|S|2|47.44|0|2
C|FVD|20260128|15:27:05.829906|S|1|47.43|0|1
C|FVD|20260128|15:27:05.964481|S|1|47.43|0|1
C|FVD|20260128|15:27:06.190639|S|2|47.43|0|2
C|FVD|20260128|15:27:06.191869|S|2|47.43|0|2
C|FVD|20260128|15:27:06.313262|S|2|47.43|0|2
C|FVD|20260128|15:28:26.185218|S|2|47.44|0|2
C|FVD|20260128|15:28:26.185389|S|2|47.44|0|2
C|FVD|20260128|15:28:26.458671|S|2|47.44|0|2
C|FVD|20260128|15:34:04.448600|S|2|47.44|0|2
C|FVD|20260128|15:34:04.451585|S|2|47.44|0|2
C|FVD|20260128|15:34:04.632079|S|2|47.44|0|2
C|FVD|20260128|15:34:04.663452|S|2|47.44|0|2
C|FVD|20260128|15:37:09.113987|S|200|47.43|0|200
C|FVD|20260128|15:50:01.716910|S|100|47.38|0|100
C|FVD|20260128|15:50:28.833465|S|2|47.37|0|2
C|FVD|20260128|15:50:31.154687|S|1|47.37|0|1
C|FVD|20260128|15:50:31.162050|S|2|47.37|0|2
C|FVD|20260128|15:50:31.524304|S|2|47.37|0|2
C|FVD|20260128|15:50:32.428622|S|2|47.37|0|2
C|FVD|20260128|15:50:32.662656|S|2|47.37|0|2
C|FVD|20260128|15:50:32.723812|S|2|47.37|0|2
C|FVD|20260128|15:50:32.962173|S|2|47.37|0|2
C|FVD|20260128|15:50:55.264018|S|5|47.4|0|5
C|FVD|20260128|15:50:55.282951|S|6|47.4|0|6
C|FVD|20260128|15:50:55.440574|S|2|47.4|0|2
C|FVD|20260128|15:50:55.441191|S|2|47.4|0|2
C|FVD|20260128|15:50:55.543825|S|2|47.4|0|2
C|FVD|20260128|15:50:55.575023|S|2|47.4|0|2
C|FVD|20260128|15:51:27.284111|S|2|47.41|0|2
C|FVD|20260128|15:51:55.282579|S|2|47.42|0|2
C|FVD|20260128|15:51:55.313955|S|2|47.42|0|2
C|FVD|20260128|15:53:09.819997|S|2|47.42|0|2
C|FVD|20260128|15:54:05.224957|S|5|47.42|0|5
C|FVD|20260128|15:54:05.597076|S|2|47.42|0|2
C|FVD|20260128|15:54:05.627056|S|2|47.42|0|2
C|FVD|20260128|15:54:17.430199|S|2|47.42|0|2
C|FVD|20260128|15:54:18.640919|S|2|47.42|0|2
C|FVD|20260128|15:54:19.247817|S|2|47.42|0|2
C|FVD|20260128|15:54:19.529457|S|2|47.42|0|2
C|FVD|20260128|15:54:30.630846|S|2|47.42|0|2
C|FVD|20260128|15:54:35.853298|S|1|47.42|0|1
C|FVD|20260128|15:54:35.888569|S|1|47.42|0|1
C|FVD|20260128|15:54:37.733843|S|1|47.42|0|1
C|FVD|20260128|15:55:47.606280|S|2|47.44|0|2
C|FVD|20260128|15:57:05.735060|S|2|47.46|0|2
C|FVD|20260128|15:57:05.801987|S|2|47.46|0|2
C|FVD|20260128|15:57:06.035579|S|2|47.46|0|2
C|FVD|20260128|15:57:06.101281|S|2|47.46|0|2
C|FVD|20260128|15:58:07.997986|S|2|47.43|0|2
C|FVD|20260128|15:59:10.700107|S|467|47.425|0|467
C|FVR|20260128|10:53:46.435712|S|100|16.005|0|100
C|FVR|20260128|12:31:47.247179|S|100|15.9|0|100
C|FVR|20260128|12:45:03.382111|S|100|15.94|0|100
C|FVR|20260128|12:52:32.258726|S|50|16.01|0|50
C|FVR|20260128|13:51:03.607602|S|100|15.95|0|100
C|FVRR|20260128|10:11:54.103807|S|100|17.27|0|100
C|FVRR|20260128|10:12:04.237394|S|10|17.27|0|10
C|FVRR|20260128|10:18:22.919940|S|100|17.07|0|100
C|FVRR|20260128|10:50:14.261650|S|1|17.3|0|1
C|FVRR|20260128|11:10:14.244673|S|14|17.1|0|14
C|FVRR|20260128|11:11:56.674158|S|100|17.08|0|100
C|FVRR|20260128|11:26:46.250205|S|44|17.1|0|44
C|FVRR|20260128|12:35:57.511919|S|2|17.13|0|2
C|FVRR|20260128|13:20:26.924063|S|1|17.21|0|1
C|FVRR|20260128|13:53:09.602694|S|33|17.22|0|33
C|FVRR|20260128|14:24:47.969192|S|1|17.22|0|1
C|FVRR|20260128|14:33:35.607282|S|150|17.09|0|150
C|FVRR|20260128|14:36:56.050972|S|100|17.05|0|100
C|FVRR|20260128|14:59:02.549254|S|4|17.15|0|4
C|FVRR|20260128|15:01:29.387505|S|4|17.15|0|4
C|FVRR|20260128|15:30:21.815452|S|50|17.08|0|50
C|FVRR|20260128|15:30:21.815452|S|50|17.08|0|50
C|FVRR|20260128|15:52:57.096245|S|194|16.97|0|194
C|FVRR|20260128|15:53:16.135880|S|131|16.97|0|131
C|FVRR|20260128|15:56:42.227663|S|100|16.96|0|100
C|FVRR|20260128|15:58:24.591752|S|50|16.97|0|50
C|FVRR|20260128|15:58:24.601474|S|100|16.98|0|100
C|FVRR|20260128|15:59:18.481352|S|200|17.04|0|200
C|FVRR|20260128|15:59:53.617210|S|30|16.99|0|30
C|FVRR|20260128|15:59:55.014583|S|20|16.99|0|20
C|FWD|20260128|13:31:06.746116|S|100|116.45|0|100
C|FWDI|20260128|09:33:03.365109|S|200|7.15|0|200
C|FWDI|20260128|10:28:43.287969|S|100|7.1|0|100
C|FWDI|20260128|10:28:43.289319|S|22|7.1|0|22
C|FWDI|20260128|15:53:17.013411|S|200|6.985|0|200
C|FWONA|20260128|10:37:45.222350|S|2|81.49|0|2
C|FWONA|20260128|12:57:08.932576|S|1|81.06|0|1
C|FWONA|20260128|15:45:25.693670|S|8|80.37|0|8
C|FWONA|20260128|15:45:38.827702|S|22|80.37|0|22
C|FWONK|20260128|09:40:19.283963|S|100|89.29|0|100
C|FWONK|20260128|09:50:45.064103|S|100|89.56|0|100
C|FWONK|20260128|09:50:56.536329|S|25|89.53|0|25
C|FWONK|20260128|09:50:56.536513|S|25|89.53|0|25
C|FWONK|20260128|09:50:56.536601|S|50|89.53|0|50
C|FWONK|20260128|09:53:26.178006|S|25|89.46|0|25
C|FWONK|20260128|09:53:26.178077|S|25|89.46|0|25
C|FWONK|20260128|10:57:41.506202|S|5|89.04|0|5
C|FWONK|20260128|11:01:06.333846|S|23|89.14|0|23
C|FWONK|20260128|11:01:07.637570|S|25|89.13|0|25
C|FWONK|20260128|11:01:07.637649|S|25|89.125|0|25
C|FWONK|20260128|11:01:07.637712|S|25|89.125|0|25
C|FWONK|20260128|11:01:07.637772|S|25|89.125|0|25
C|FWONK|20260128|11:01:12.141921|S|25|89.07|0|25
C|FWONK|20260128|11:01:12.141932|S|75|89.07|0|75
C|FWONK|20260128|11:01:12.141960|S|100|89.06|0|100
C|FWONK|20260128|11:01:15.492886|S|25|89.09|0|25
C|FWONK|20260128|11:02:06.199214|S|100|89.085|0|100
C|FWONK|20260128|11:13:01.669850|S|58|88.95|0|58
C|FWONK|20260128|11:37:36.500913|S|2|88.68|0|2
C|FWONK|20260128|12:03:01.608177|S|56|88.56|0|56
C|FWONK|20260128|12:12:01.612304|S|25|88.415|0|25
C|FWONK|20260128|12:53:10.410279|S|100|88.865|0|100
C|FWONK|20260128|12:57:16.301242|S|9|88.79|0|9
C|FWONK|20260128|12:57:16.301242|S|25|88.79|0|25
C|FWONK|20260128|12:57:54.599978|S|68|88.76|0|68
C|FWONK|20260128|12:59:10.130912|S|1|88.76|0|1
C|FWONK|20260128|13:04:57.469410|S|100|88.78|0|100
C|FWONK|20260128|13:07:29.287386|S|91|88.76|0|91
C|FWONK|20260128|13:08:06.314469|S|25|88.68|0|25
C|FWONK|20260128|13:08:06.314536|S|25|88.68|0|25
C|FWONK|20260128|13:08:06.314594|S|25|88.68|0|25
C|FWONK|20260128|13:32:55.832933|S|25|89|0|25
C|FWONK|20260128|13:35:23.146235|S|87|88.99|0|87
C|FWONK|20260128|13:35:23.146235|S|13|88.98|0|13
C|FWONK|20260128|13:37:54.745296|S|25|88.98|0|25
C|FWONK|20260128|13:37:54.745296|S|75|88.98|0|75
C|FWONK|20260128|13:38:23.334994|S|25|88.91|0|25
C|FWONK|20260128|13:38:23.335064|S|25|88.92|0|25
C|FWONK|20260128|13:38:23.335138|S|25|88.93|0|25
C|FWONK|20260128|13:38:23.335200|S|25|88.93|0|25
C|FWONK|20260128|13:38:23.335260|S|25|88.93|0|25
C|FWONK|20260128|13:38:23.335319|S|25|88.93|0|25
C|FWONK|20260128|13:38:23.335383|S|25|88.94|0|25
C|FWONK|20260128|13:38:23.335487|S|25|88.94|0|25
C|FWONK|20260128|14:14:23.633837|S|86|89.25|0|86
C|FWONK|20260128|14:14:23.635787|S|14|89.235|0|14
C|FWONK|20260128|14:30:41.097605|S|25|88.83|0|25
C|FWONK|20260128|15:48:47.375690|S|24|88.11|0|24
C|FWONK|20260128|15:49:27.373604|S|100|88.11|0|100
C|FWONK|20260128|15:49:36.732473|S|57|88.07|0|57
C|FWONK|20260128|15:59:07.863855|S|100|88.04|0|100
C|FWONK|20260128|15:59:13.911937|S|25|88.05|0|25
C|FWONK|20260128|15:59:13.912015|S|25|88.05|0|25
C|FWONK|20260128|15:59:13.912102|S|25|88.05|0|25
C|FWRD|20260128|10:02:54.888415|S|4|27.75|0|4
C|FWRD|20260128|15:13:41.187179|S|1|27.57|0|1
C|FWRD|20260128|15:14:23.140310|S|8|27.525|0|8
C|FWRD|20260128|15:53:55.343783|S|100|27.54|0|100
C|FWRD|20260128|15:59:54.823542|S|1|27.465|0|1
C|FWRG|20260128|12:15:11.199753|S|6|16.27|0|6
C|FWRG|20260128|12:59:57.608859|S|1|16.32|0|1
C|FWRG|20260128|13:29:33.826010|S|1|16.32|0|1
C|FWRG|20260128|13:36:38.547438|S|34|16.3|0|34
C|FWRG|20260128|13:48:02.517549|S|3|16.34|0|3
C|FWRG|20260128|13:48:34.830469|S|3|16.34|0|3
C|FWRG|20260128|13:49:08.912740|S|4|16.34|0|4
C|FWRG|20260128|15:23:47.863316|S|100|16.19|0|100
C|FWRG|20260128|15:29:35.247577|S|40|16.16|0|40
C|FWRG|20260128|15:38:13.944440|S|100|16.22|0|100
C|FXA|20260128|09:57:59.432329|S|100|69.38|0|100
C|FXA|20260128|09:57:59.435343|S|100|69.39|0|100
C|FXB|20260128|14:29:34.132678|S|100|132.41|0|100
C|FXB|20260128|14:29:34.132678|S|100|132.41|0|100
C|FXB|20260128|14:41:37.365958|S|100|132.52|0|100
C|FXB|20260128|14:41:37.365958|S|100|132.52|0|100
C|FXB|20260128|14:41:37.606794|S|29|132.51|0|29
C|FXB|20260128|14:41:37.674333|S|71|132.51|0|71
C|FXC|20260128|10:07:14.441667|S|100|72.1|0|100
C|FXC|20260128|10:07:14.441667|S|100|72.105|0|100
C|FXC|20260128|10:07:14.510212|S|100|72.1|0|100
C|FXC|20260128|11:09:20.870031|S|100|72.02|0|100
C|FXC|20260128|12:23:55.556690|S|100|71.99|0|100
C|FXC|20260128|14:29:33.362415|S|8|71.89|0|8
C|FXC|20260128|14:29:34.220883|S|92|71.89|0|92
C|FXC|20260128|14:29:34.220883|S|100|71.89|0|100
C|FXC|20260128|15:13:04.839958|S|100|72.02|0|100
C|FXC|20260128|15:19:05.481825|S|100|72.05|0|100
C|FXC|20260128|15:19:08.156902|S|100|72.04|0|100
C|FXC|20260128|15:19:08.157819|S|100|72.04|0|100
C|FXC|20260128|15:52:06.918912|S|100|72.09|0|100
C|FXC|20260128|15:55:58.120735|S|100|72.06|0|100
C|FXE|20260128|10:07:14.718048|S|100|110.39|0|100
C|FXE|20260128|10:08:04.376142|S|100|110.22|0|100
C|FXE|20260128|10:08:04.381784|S|100|110.21|0|100
C|FXE|20260128|10:08:04.381784|S|100|110.215|0|100
C|FXE|20260128|10:37:59.969496|S|100|110.3|0|100
C|FXE|20260128|14:41:37.361567|S|100|110.04|0|100
C|FXE|20260128|14:41:37.361567|S|100|110.04|0|100
C|FXE|20260128|14:41:37.403438|S|150|110.04|0|150
C|FXE|20260128|14:41:37.403576|S|150|110.04|0|150
C|FXE|20260128|14:41:37.403677|S|150|110.04|0|150
C|FXE|20260128|14:41:37.403771|S|20|110.04|0|20
C|FXE|20260128|14:41:38.778071|S|100|110.06|0|100
C|FXE|20260128|14:45:46.659413|S|150|110.09|0|150
C|FXE|20260128|14:45:46.659514|S|90|110.09|0|90
C|FXF|20260128|09:40:11.868611|S|54|115.26|0|54
C|FXF|20260128|09:40:11.868693|S|30|115.26|0|30
C|FXF|20260128|09:40:11.868714|S|16|115.26|0|16
C|FXF|20260128|09:40:11.868714|S|8|115.26|0|8
C|FXF|20260128|10:07:14.246402|S|61|115.14|0|61
C|FXF|20260128|10:07:14.246422|S|39|115.14|0|39
C|FXF|20260128|10:07:14.548862|S|38|115.09|0|38
C|FXF|20260128|10:07:14.548930|S|38|115.09|0|38
C|FXF|20260128|10:07:14.549315|S|10|115.09|0|10
C|FXF|20260128|10:07:14.549542|S|10|115.09|0|10
C|FXF|20260128|10:07:14.550143|S|4|115.09|0|4
C|FXF|20260128|10:07:48.652937|S|24|114.85|0|24
C|FXF|20260128|10:07:48.652949|S|76|114.85|0|76
C|FXF|20260128|10:07:48.652965|S|24|114.85|0|24
C|FXF|20260128|10:07:48.653135|S|52|114.85|0|52
C|FXF|20260128|10:07:48.653744|S|10|114.85|0|10
C|FXF|20260128|10:07:48.654339|S|10|114.85|0|10
C|FXF|20260128|10:07:48.654935|S|4|114.85|0|4
C|FXF|20260128|10:07:53.804005|S|87|114.8|0|87
C|FXF|20260128|10:07:53.804031|S|13|114.8|0|13
C|FXF|20260128|10:08:22.514091|S|38|114.66|0|38
C|FXF|20260128|10:08:22.514426|S|22|114.66|0|22
C|FXF|20260128|14:28:05.733085|S|6|114.5|0|6
C|FXF|20260128|14:41:36.348166|S|70|114.67|0|70
C|FXF|20260128|14:41:36.348742|S|15|114.67|0|15
C|FXF|20260128|14:41:36.348760|S|15|114.67|0|15
C|FXF|20260128|14:41:36.348813|S|15|114.67|0|15
C|FXF|20260128|14:41:36.371081|S|85|114.67|0|85
C|FXF|20260128|14:41:37.356014|S|38|114.63|0|38
C|FXF|20260128|14:41:37.356086|S|38|114.63|0|38
C|FXF|20260128|14:41:37.356159|S|18|114.63|0|18
C|FXF|20260128|14:41:37.357473|S|9|114.62|0|9
C|FXF|20260128|14:41:37.357473|S|6|114.63|0|6
C|FXF|20260128|14:41:37.390259|S|21|114.62|0|21
C|FXF|20260128|14:41:37.508523|S|150|114.62|0|150
C|FXF|20260128|14:41:37.511447|S|29|114.62|0|29
C|FXF|20260128|14:41:38.605233|S|70|114.64|0|70
C|FXF|20260128|14:41:38.605491|S|29|114.64|0|29
C|FXF|20260128|14:41:38.605651|S|1|114.64|0|1
C|FXF|20260128|14:44:37.066276|S|100|114.67|0|100
C|FXI|20260128|09:32:19.542643|S|100|40.62|0|100
C|FXI|20260128|09:34:26.262969|S|100|40.585|0|100
C|FXI|20260128|09:34:26.761519|S|100|40.585|0|100
C|FXI|20260128|09:34:27.261655|S|100|40.585|0|100
C|FXI|20260128|09:34:27.764006|S|100|40.59|0|100
C|FXI|20260128|09:35:06.818626|S|400|40.59|0|400
C|FXI|20260128|09:35:06.820169|S|400|40.59|0|400
C|FXI|20260128|09:35:06.821953|S|200|40.59|0|200
C|FXI|20260128|09:35:37.986038|S|100|40.59|0|100
C|FXI|20260128|09:35:44.390007|S|300|40.62|0|300
C|FXI|20260128|09:37:09.673136|S|100|40.62|0|100
C|FXI|20260128|09:38:18.470980|S|337|40.59|0|337
C|FXI|20260128|09:38:18.471061|S|100|40.59|0|100
C|FXI|20260128|09:38:52.569847|S|100|40.61|0|100
C|FXI|20260128|09:39:26.880241|S|600|40.6|0|600
C|FXI|20260128|09:39:26.893493|S|564|40.6|0|564
C|FXI|20260128|09:39:41.940800|S|130|40.6|0|130
C|FXI|20260128|09:39:41.941804|S|70|40.6|0|70
C|FXI|20260128|09:41:00.541954|S|100|40.59|0|100
C|FXI|20260128|09:42:55.660549|S|119|40.59|0|119
C|FXI|20260128|09:43:15.323238|S|300|40.57|0|300
C|FXI|20260128|09:43:15.324670|S|100|40.57|0|100
C|FXI|20260128|09:43:15.327302|S|100|40.57|0|100
C|FXI|20260128|09:43:31.332630|S|100|40.58|0|100
C|FXI|20260128|09:43:31.333325|S|100|40.58|0|100
C|FXI|20260128|09:43:39.036690|S|370|40.57|0|370
C|FXI|20260128|09:43:39.037668|S|30|40.57|0|30
C|FXI|20260128|09:44:22.448235|S|700|40.57|0|700
C|FXI|20260128|09:44:33.438784|S|222|40.58|0|222
C|FXI|20260128|09:46:41.002736|S|142|40.58|0|142
C|FXI|20260128|09:47:19.062727|S|400|40.6|0|400
C|FXI|20260128|09:49:24.180350|S|340|40.59|0|340
C|FXI|20260128|09:49:40.122760|S|960|40.58|0|960
C|FXI|20260128|09:51:49.860008|S|20|40.585|0|20
C|FXI|20260128|09:52:28.818227|S|848|40.58|0|848
C|FXI|20260128|09:52:50.069406|S|48|40.59|0|48
C|FXI|20260128|09:53:01.676351|S|100|40.58|0|100
C|FXI|20260128|09:53:01.676361|S|100|40.58|0|100
C|FXI|20260128|09:53:01.676367|S|100|40.58|0|100
C|FXI|20260128|09:53:01.676401|S|100|40.58|0|100
C|FXI|20260128|09:53:01.676439|S|94|40.58|0|94
C|FXI|20260128|09:53:36.959316|S|300|40.57|0|300
C|FXI|20260128|09:56:21.717742|S|470|40.57|0|470
C|FXI|20260128|09:56:48.153894|S|1194|40.57|0|1194
C|FXI|20260128|10:01:33.042441|S|200|40.53|0|200
C|FXI|20260128|10:02:43.962799|S|200|40.53|0|200
C|FXI|20260128|10:02:43.962799|S|40|40.53|0|40
C|FXI|20260128|10:05:06.994428|S|1400|40.55|0|1400
C|FXI|20260128|10:05:06.995669|S|1400|40.55|0|1400
C|FXI|20260128|10:05:17.264613|S|282|40.56|0|282
C|FXI|20260128|10:05:17.264613|S|282|40.555|0|282
C|FXI|20260128|10:05:17.264614|S|500|40.56|0|500
C|FXI|20260128|10:05:20.391597|S|200|40.55|0|200
C|FXI|20260128|10:05:27.095010|S|100|40.55|0|100
C|FXI|20260128|10:05:32.231724|S|200|40.55|0|200
C|FXI|20260128|10:05:36.148722|S|100|40.55|0|100
C|FXI|20260128|10:05:41.108665|S|200|40.55|0|200
C|FXI|20260128|10:05:45.108143|S|100|40.555|0|100
C|FXI|20260128|10:05:54.303051|S|784|40.55|0|784
C|FXI|20260128|10:06:06.780300|S|500|40.54|0|500
C|FXI|20260128|10:07:30.138782|S|1600|40.5|0|1600
C|FXI|20260128|10:07:32.178868|S|1500|40.5|0|1500
C|FXI|20260128|10:07:49.128383|S|501|40.49|0|501
C|FXI|20260128|10:07:51.346604|S|500|40.48|0|500
C|FXI|20260128|10:08:13.594682|S|500|40.48|0|500
C|FXI|20260128|10:08:30.614807|S|120|40.48|0|120
C|FXI|20260128|10:08:31.759686|S|650|40.49|0|650
C|FXI|20260128|10:09:20.363591|S|94|40.47|0|94
C|FXI|20260128|10:10:14.519374|S|100|40.48|0|100
C|FXI|20260128|10:10:14.519455|S|37|40.48|0|37
C|FXI|20260128|10:10:40.244633|S|356|40.475|0|356
C|FXI|20260128|10:10:40.244633|S|144|40.475|0|144
C|FXI|20260128|10:11:05.136119|S|1500|40.45|0|1500
C|FXI|20260128|10:11:05.496680|S|1500|40.45|0|1500
C|FXI|20260128|10:11:29.759838|S|100|40.45|0|100
C|FXI|20260128|10:12:24.839611|S|500|40.43|0|500
C|FXI|20260128|10:13:07.590826|S|200|40.43|0|200
C|FXI|20260128|10:14:44.399502|S|1900|40.41|0|1900
C|FXI|20260128|10:14:48.041147|S|500|40.4|0|500
C|FXI|20260128|10:14:48.041147|S|200|40.4|0|200
C|FXI|20260128|10:15:34.639228|S|44|40.43|0|44
C|FXI|20260128|10:16:04.652178|S|146|40.41|0|146
C|FXI|20260128|10:16:08.125237|S|340|40.41|0|340
C|FXI|20260128|10:16:15.605421|S|70|40.42|0|70
C|FXI|20260128|10:16:36.022478|S|400|40.42|0|400
C|FXI|20260128|10:18:05.396901|S|100|40.35|0|100
C|FXI|20260128|10:18:12.261386|S|100|40.34|0|100
C|FXI|20260128|10:18:13.515676|S|400|40.35|0|400
C|FXI|20260128|10:19:12.084751|S|200|40.38|0|200
C|FXI|20260128|10:19:12.575853|S|360|40.37|0|360
C|FXI|20260128|10:19:24.106042|S|525|40.37|0|525
C|FXI|20260128|10:20:05.682686|S|530|40.36|0|530
C|FXI|20260128|10:20:38.905401|S|300|40.33|0|300
C|FXI|20260128|10:20:38.905445|S|100|40.33|0|100
C|FXI|20260128|10:20:43.152960|S|500|40.34|0|500
C|FXI|20260128|10:21:16.081469|S|100|40.33|0|100
C|FXI|20260128|10:22:06.341223|S|100|40.33|0|100
C|FXI|20260128|10:23:10.430479|S|45|40.34|0|45
C|FXI|20260128|10:23:27.642176|S|1100|40.34|0|1100
C|FXI|20260128|10:25:05.374293|S|320|40.31|0|320
C|FXI|20260128|10:26:03.455031|S|200|40.32|0|200
C|FXI|20260128|10:27:09.900222|S|100|40.3|0|100
C|FXI|20260128|10:27:09.901155|S|109|40.3|0|109
C|FXI|20260128|10:28:27.195833|S|900|40.31|0|900
C|FXI|20260128|10:30:02.255281|S|10|40.295|0|10
C|FXI|20260128|10:30:03.959303|S|616|40.29|0|616
C|FXI|20260128|10:32:06.734615|S|2|40.335|0|2
C|FXI|20260128|10:32:11.602938|S|6|40.335|0|6
C|FXI|20260128|10:36:59.271086|S|46|40.34|0|46
C|FXI|20260128|10:37:54.772397|S|300|40.33|0|300
C|FXI|20260128|10:37:54.772405|S|100|40.33|0|100
C|FXI|20260128|10:37:54.772423|S|300|40.33|0|300
C|FXI|20260128|10:44:53.142880|S|100|40.39|0|100
C|FXI|20260128|10:47:24.589045|S|530|40.4|0|530
C|FXI|20260128|10:55:01.238672|S|100|40.41|0|100
C|FXI|20260128|10:55:01.240625|S|100|40.41|0|100
C|FXI|20260128|10:55:01.241089|S|100|40.41|0|100
C|FXI|20260128|10:58:22.861720|S|100|40.4|0|100
C|FXI|20260128|10:58:40.389934|S|500|40.395|0|500
C|FXI|20260128|10:58:52.414951|S|18|40.4|0|18
C|FXI|20260128|10:58:54.668911|S|30|40.4|0|30
C|FXI|20260128|10:59:51.113409|S|140|40.38|0|140
C|FXI|20260128|11:00:41.165652|S|95|40.4|0|95
C|FXI|20260128|11:01:18.266697|S|95|40.41|0|95
C|FXI|20260128|11:01:18.266782|S|5|40.41|0|5
C|FXI|20260128|11:01:18.266782|S|42|40.41|0|42
C|FXI|20260128|11:01:35.224344|S|760|40.39|0|760
C|FXI|20260128|11:07:54.055120|S|248|40.43|0|248
C|FXI|20260128|11:08:26.425726|S|34|40.43|0|34
C|FXI|20260128|11:08:59.010954|S|300|40.42|0|300
C|FXI|20260128|11:09:04.024318|S|400|40.42|0|400
C|FXI|20260128|11:09:04.925504|S|1000|40.42|0|1000
C|FXI|20260128|11:09:08.530049|S|400|40.41|0|400
C|FXI|20260128|11:09:08.672300|S|500|40.42|0|500
C|FXI|20260128|11:09:08.672301|S|100|40.42|0|100
C|FXI|20260128|11:10:02.371277|S|200|40.42|0|200
C|FXI|20260128|11:10:02.371284|S|200|40.42|0|200
C|FXI|20260128|11:11:00.208391|S|100|40.42|0|100
C|FXI|20260128|11:12:34.195224|S|3|40.44|0|3
C|FXI|20260128|11:12:34.195224|S|1|40.44|0|1
C|FXI|20260128|11:12:34.195224|S|1|40.44|0|1
C|FXI|20260128|11:12:34.195225|S|3|40.44|0|3
C|FXI|20260128|11:13:20.989449|S|3|40.43|0|3
C|FXI|20260128|11:15:46.293959|S|100|40.46|0|100
C|FXI|20260128|11:17:31.338686|S|3|40.46|0|3
C|FXI|20260128|11:17:31.338687|S|177|40.46|0|177
C|FXI|20260128|11:17:31.339813|S|3|40.46|0|3
C|FXI|20260128|11:17:53.539023|S|42|40.47|0|42
C|FXI|20260128|11:17:53.539024|S|300|40.47|0|300
C|FXI|20260128|11:17:53.539024|S|3|40.47|0|3
C|FXI|20260128|11:17:53.539572|S|120|40.47|0|120
C|FXI|20260128|11:17:53.539572|S|100|40.47|0|100
C|FXI|20260128|11:17:53.548073|S|100|40.47|0|100
C|FXI|20260128|11:17:53.548073|S|100|40.47|0|100
C|FXI|20260128|11:17:53.548074|S|100|40.47|0|100
C|FXI|20260128|11:18:28.684249|S|400|40.47|0|400
C|FXI|20260128|11:18:55.892842|S|300|40.48|0|300
C|FXI|20260128|11:21:08.047243|S|200|40.47|0|200
C|FXI|20260128|11:21:08.048234|S|3|40.47|0|3
C|FXI|20260128|11:21:29.659219|S|190|40.46|0|190
C|FXI|20260128|11:21:29.659219|S|200|40.46|0|200
C|FXI|20260128|11:21:36.177065|S|300|40.45|0|300
C|FXI|20260128|11:21:59.894597|S|300|40.45|0|300
C|FXI|20260128|11:21:59.896078|S|250|40.45|0|250
C|FXI|20260128|11:22:23.217989|S|100|40.455|0|100
C|FXI|20260128|11:22:23.217989|S|40|40.45|0|40
C|FXI|20260128|11:22:23.219106|S|230|40.45|0|230
C|FXI|20260128|11:25:17.457221|S|300|40.47|0|300
C|FXI|20260128|11:25:59.146590|S|300|40.44|0|300
C|FXI|20260128|11:26:14.507607|S|1300|40.45|0|1300
C|FXI|20260128|11:26:14.507678|S|300|40.45|0|300
C|FXI|20260128|11:26:14.507736|S|15|40.45|0|15
C|FXI|20260128|11:28:03.592434|S|100|40.44|0|100
C|FXI|20260128|11:28:19.107716|S|800|40.44|0|800
C|FXI|20260128|11:29:20.731677|S|200|40.41|0|200
C|FXI|20260128|11:29:57.760973|S|100|40.42|0|100
C|FXI|20260128|11:30:14.313991|S|300|40.41|0|300
C|FXI|20260128|11:30:14.314064|S|1100|40.41|0|1100
C|FXI|20260128|11:31:31.982809|S|1000|40.4|0|1000
C|FXI|20260128|11:31:31.982883|S|100|40.4|0|100
C|FXI|20260128|11:31:31.982941|S|100|40.4|0|100
C|FXI|20260128|11:31:34.190168|S|45|40.39|0|45
C|FXI|20260128|11:32:45.947796|S|2200|40.39|0|2200
C|FXI|20260128|11:36:05.265641|S|60|40.38|0|60
C|FXI|20260128|11:36:12.753660|S|100|40.37|0|100
C|FXI|20260128|11:36:42.853549|S|857|40.38|0|857
C|FXI|20260128|11:39:03.982243|S|100|40.39|0|100
C|FXI|20260128|11:39:32.318167|S|500|40.4|0|500
C|FXI|20260128|11:40:36.133362|S|1947|40.4|0|1947
C|FXI|20260128|11:40:36.133378|S|153|40.4|0|153
C|FXI|20260128|11:40:42.653953|S|480|40.4|0|480
C|FXI|20260128|11:41:30.329031|S|100|40.39|0|100
C|FXI|20260128|11:42:02.295249|S|100|40.39|0|100
C|FXI|20260128|11:42:35.801232|S|100|40.39|0|100
C|FXI|20260128|11:42:35.801232|S|2200|40.39|0|2200
C|FXI|20260128|11:44:08.946801|S|47|40.4|0|47
C|FXI|20260128|11:44:50.029738|S|5|40.39|0|5
C|FXI|20260128|11:46:01.743114|S|5|40.395|0|5
C|FXI|20260128|11:46:54.589799|S|400|40.41|0|400
C|FXI|20260128|11:46:54.589849|S|52|40.41|0|52
C|FXI|20260128|11:46:56.410901|S|300|40.41|0|300
C|FXI|20260128|11:46:56.411001|S|800|40.41|0|800
C|FXI|20260128|11:47:04.409551|S|100|40.41|0|100
C|FXI|20260128|11:50:27.369150|S|100|40.4|0|100
C|FXI|20260128|11:50:27.370203|S|100|40.4|0|100
C|FXI|20260128|11:53:28.723545|S|300|40.4|0|300
C|FXI|20260128|11:55:24.706553|S|34|40.4|0|34
C|FXI|20260128|11:56:21.058741|S|100|40.4|0|100
C|FXI|20260128|11:57:48.776699|S|100|40.42|0|100
C|FXI|20260128|12:04:19.250619|S|100|40.44|0|100
C|FXI|20260128|12:06:04.955757|S|100|40.43|0|100
C|FXI|20260128|12:16:02.258476|S|60|40.44|0|60
C|FXI|20260128|12:16:50.985951|S|100|40.44|0|100
C|FXI|20260128|12:16:58.023650|S|1400|40.45|0|1400
C|FXI|20260128|12:16:58.023775|S|100|40.45|0|100
C|FXI|20260128|12:16:58.048342|S|100|40.45|0|100
C|FXI|20260128|12:18:46.964456|S|5|40.45|0|5
C|FXI|20260128|12:23:26.434494|S|100|40.46|0|100
C|FXI|20260128|12:23:35.017965|S|500|40.47|0|500
C|FXI|20260128|12:23:36.025194|S|1000|40.47|0|1000
C|FXI|20260128|12:23:37.029374|S|6|40.47|0|6
C|FXI|20260128|12:23:37.029374|S|100|40.47|0|100
C|FXI|20260128|12:23:37.033024|S|100|40.47|0|100
C|FXI|20260128|12:25:52.513562|S|145|40.47|0|145
C|FXI|20260128|12:25:52.557837|S|155|40.47|0|155
C|FXI|20260128|12:25:54.517796|S|200|40.47|0|200
C|FXI|20260128|12:25:55.523538|S|385|40.47|0|385
C|FXI|20260128|12:25:55.523610|S|100|40.47|0|100
C|FXI|20260128|12:25:55.523670|S|115|40.47|0|115
C|FXI|20260128|12:25:57.794853|S|100|40.47|0|100
C|FXI|20260128|12:25:57.794930|S|14|40.47|0|14
C|FXI|20260128|12:26:00.324664|S|100|40.47|0|100
C|FXI|20260128|12:26:02.327559|S|100|40.47|0|100
C|FXI|20260128|12:28:00.520610|S|100|40.46|0|100
C|FXI|20260128|12:28:32.644886|S|100|40.46|0|100
C|FXI|20260128|12:31:14.353725|S|716|40.47|0|716
C|FXI|20260128|12:31:14.353738|S|100|40.47|0|100
C|FXI|20260128|12:31:21.243298|S|41|40.46|0|41
C|FXI|20260128|12:33:27.668261|S|32|40.47|0|32
C|FXI|20260128|12:35:03.554420|S|100|40.46|0|100
C|FXI|20260128|12:36:10.595240|S|100|40.47|0|100
C|FXI|20260128|12:36:25.645153|S|700|40.48|0|700
C|FXI|20260128|12:36:28.597036|S|1700|40.48|0|1700
C|FXI|20260128|12:36:28.597112|S|100|40.48|0|100
C|FXI|20260128|12:36:35.130357|S|11|40.48|0|11
C|FXI|20260128|12:37:03.684948|S|29|40.485|0|29
C|FXI|20260128|12:37:32.747261|S|29|40.495|0|29
C|FXI|20260128|12:37:59.926906|S|28|40.495|0|28
C|FXI|20260128|12:38:40.718633|S|100|40.49|0|100
C|FXI|20260128|12:38:40.718711|S|900|40.49|0|900
C|FXI|20260128|12:38:40.718754|S|100|40.49|0|100
C|FXI|20260128|12:38:40.718760|S|300|40.49|0|300
C|FXI|20260128|12:38:40.718766|S|200|40.49|0|200
C|FXI|20260128|12:38:40.718777|S|200|40.49|0|200
C|FXI|20260128|12:39:51.739958|S|28|40.49|0|28
C|FXI|20260128|12:40:08.413622|S|28|40.48|0|28
C|FXI|20260128|12:40:27.230103|S|100|40.47|0|100
C|FXI|20260128|12:40:34.550844|S|30|40.47|0|30
C|FXI|20260128|12:41:21.158946|S|28|40.48|0|28
C|FXI|20260128|12:56:12.704591|S|100|40.49|0|100
C|FXI|20260128|12:56:12.704591|S|57|40.49|0|57
C|FXI|20260128|12:58:30.494836|S|100|40.5|0|100
C|FXI|20260128|12:58:33.680433|S|47|40.5|0|47
C|FXI|20260128|13:00:07.510403|S|100|40.45|0|100
C|FXI|20260128|13:00:08.461808|S|100|40.47|0|100
C|FXI|20260128|13:01:53.351402|S|100|40.45|0|100
C|FXI|20260128|13:03:00.711975|S|100|40.45|0|100
C|FXI|20260128|13:03:00.717823|S|100|40.45|0|100
C|FXI|20260128|13:03:00.718795|S|100|40.45|0|100
C|FXI|20260128|13:03:42.682140|S|100|40.46|0|100
C|FXI|20260128|13:10:30.616456|S|48|40.48|0|48
C|FXI|20260128|13:14:20.132823|S|100|40.48|0|100
C|FXI|20260128|13:16:05.311816|S|200|40.49|0|200
C|FXI|20260128|13:16:05.311893|S|1000|40.49|0|1000
C|FXI|20260128|13:16:05.311937|S|200|40.49|0|200
C|FXI|20260128|13:16:49.939688|S|88|40.49|0|88
C|FXI|20260128|13:16:50.544699|S|12|40.49|0|12
C|FXI|20260128|13:22:48.583597|S|100|40.49|0|100
C|FXI|20260128|13:23:40.077639|S|100|40.5|0|100
C|FXI|20260128|13:25:09.543398|S|100|40.49|0|100
C|FXI|20260128|13:26:51.115761|S|100|40.49|0|100
C|FXI|20260128|13:32:14.953254|S|100|40.44|0|100
C|FXI|20260128|13:38:40.943314|S|66|40.44|0|66
C|FXI|20260128|13:46:32.106447|S|100|40.42|0|100
C|FXI|20260128|13:50:28.750755|S|100|40.42|0|100
C|FXI|20260128|13:50:52.705170|S|35|40.43|0|35
C|FXI|20260128|13:53:20.868905|S|530|40.4|0|530
C|FXI|20260128|13:53:20.868912|S|200|40.4|0|200
C|FXI|20260128|13:53:21.972019|S|100|40.4|0|100
C|FXI|20260128|13:53:21.972098|S|72|40.4|0|72
C|FXI|20260128|13:53:21.972098|S|451|40.4|0|451
C|FXI|20260128|13:53:31.704651|S|1800|40.4|0|1800
C|FXI|20260128|13:53:31.704807|S|300|40.4|0|300
C|FXI|20260128|13:53:31.704879|S|204|40.4|0|204
C|FXI|20260128|13:54:35.062985|S|100|40.38|0|100
C|FXI|20260128|13:54:35.586560|S|100|40.38|0|100
C|FXI|20260128|13:54:37.545727|S|100|40.38|0|100
C|FXI|20260128|13:54:38.496471|S|100|40.38|0|100
C|FXI|20260128|13:54:38.497456|S|100|40.38|0|100
C|FXI|20260128|13:54:46.095919|S|100|40.38|0|100
C|FXI|20260128|13:54:58.424128|S|100|40.38|0|100
C|FXI|20260128|13:54:58.528842|S|100|40.38|0|100
C|FXI|20260128|13:54:58.774756|S|100|40.38|0|100
C|FXI|20260128|13:54:58.889640|S|100|40.38|0|100
C|FXI|20260128|13:55:00.822071|S|100|40.4|0|100
C|FXI|20260128|13:55:00.822071|S|1800|40.4|0|1800
C|FXI|20260128|13:55:43.019626|S|100|40.39|0|100
C|FXI|20260128|13:55:53.355375|S|1440|40.4|0|1440
C|FXI|20260128|13:59:00.193183|S|100|40.42|0|100
C|FXI|20260128|13:59:20.200318|S|1500|40.42|0|1500
C|FXI|20260128|14:01:34.829457|S|100|40.43|0|100
C|FXI|20260128|14:02:11.607181|S|31|40.4|0|31
C|FXI|20260128|14:02:29.482904|S|400|40.4|0|400
C|FXI|20260128|14:02:33.667135|S|100|40.4|0|100
C|FXI|20260128|14:02:33.667209|S|100|40.4|0|100
C|FXI|20260128|14:03:26.186988|S|147|40.41|0|147
C|FXI|20260128|14:04:22.335150|S|600|40.42|0|600
C|FXI|20260128|14:04:24.167458|S|100|40.42|0|100
C|FXI|20260128|14:04:25.563502|S|100|40.42|0|100
C|FXI|20260128|14:05:11.137454|S|100|40.42|0|100
C|FXI|20260128|14:05:22.312928|S|100|40.43|0|100
C|FXI|20260128|14:05:22.313003|S|300|40.43|0|300
C|FXI|20260128|14:07:57.079301|S|624|40.41|0|624
C|FXI|20260128|14:08:53.625588|S|100|40.41|0|100
C|FXI|20260128|14:13:36.330458|S|100|40.44|0|100
C|FXI|20260128|14:15:10.441102|S|100|40.44|0|100
C|FXI|20260128|14:15:27.471268|S|5|40.44|0|5
C|FXI|20260128|14:16:12.946874|S|100|40.44|0|100
C|FXI|20260128|14:16:19.597183|S|10|40.445|0|10
C|FXI|20260128|14:17:25.552183|S|300|40.455|0|300
C|FXI|20260128|14:22:26.049063|S|409|40.43|0|409
C|FXI|20260128|14:23:31.505819|S|100|40.44|0|100
C|FXI|20260128|14:24:29.126423|S|100|40.445|0|100
C|FXI|20260128|14:25:13.077903|S|100|40.445|0|100
C|FXI|20260128|14:29:33.011345|S|100|40.45|0|100
C|FXI|20260128|14:29:33.773276|S|100|40.435|0|100
C|FXI|20260128|14:29:35.831152|S|1000|40.41|0|1000
C|FXI|20260128|14:29:35.863721|S|800|40.41|0|800
C|FXI|20260128|14:29:35.863721|S|200|40.41|0|200
C|FXI|20260128|14:29:41.284829|S|84|40.4|0|84
C|FXI|20260128|14:30:01.771849|S|84|40.36|0|84
C|FXI|20260128|14:30:05.339611|S|84|40.375|0|84
C|FXI|20260128|14:30:05.776903|S|84|40.38|0|84
C|FXI|20260128|14:30:08.655318|S|400|40.36|0|400
C|FXI|20260128|14:30:08.655390|S|900|40.36|0|900
C|FXI|20260128|14:30:08.655457|S|200|40.36|0|200
C|FXI|20260128|14:30:08.655538|S|200|40.36|0|200
C|FXI|20260128|14:30:08.655613|S|100|40.36|0|100
C|FXI|20260128|14:30:08.655684|S|100|40.36|0|100
C|FXI|20260128|14:30:17.735650|S|83|40.34|0|83
C|FXI|20260128|14:30:44.133442|S|40|40.405|0|40
C|FXI|20260128|14:30:44.133495|S|1200|40.405|0|1200
C|FXI|20260128|14:30:59.325870|S|500|40.44|0|500
C|FXI|20260128|14:30:59.325909|S|600|40.44|0|600
C|FXI|20260128|14:30:59.325986|S|100|40.44|0|100
C|FXI|20260128|14:30:59.326200|S|100|40.44|0|100
C|FXI|20260128|14:30:59.374170|S|100|40.44|0|100
C|FXI|20260128|14:31:14.587374|S|288|40.47|0|288
C|FXI|20260128|14:31:14.587443|S|100|40.47|0|100
C|FXI|20260128|14:31:14.587494|S|100|40.47|0|100
C|FXI|20260128|14:31:14.588976|S|100|40.47|0|100
C|FXI|20260128|14:31:15.444552|S|100|40.47|0|100
C|FXI|20260128|14:31:15.444677|S|100|40.47|0|100
C|FXI|20260128|14:31:15.445115|S|100|40.47|0|100
C|FXI|20260128|14:31:15.696789|S|100|40.47|0|100
C|FXI|20260128|14:31:28.040397|S|169|40.47|0|169
C|FXI|20260128|14:32:35.633495|S|800|40.45|0|800
C|FXI|20260128|14:34:08.030512|S|70|40.45|0|70
C|FXI|20260128|14:34:08.030802|S|80|40.45|0|80
C|FXI|20260128|14:34:08.031113|S|100|40.45|0|100
C|FXI|20260128|14:34:08.484338|S|460|40.45|0|460
C|FXI|20260128|14:34:23.854552|S|100|40.41|0|100
C|FXI|20260128|14:34:51.713151|S|300|40.43|0|300
C|FXI|20260128|14:34:51.713237|S|300|40.43|0|300
C|FXI|20260128|14:34:51.778454|S|100|40.43|0|100
C|FXI|20260128|14:34:52.686334|S|100|40.43|0|100
C|FXI|20260128|14:36:51.534045|S|100|40.45|0|100
C|FXI|20260128|14:41:37.782055|S|300|40.42|0|300
C|FXI|20260128|14:41:38.171717|S|100|40.43|0|100
C|FXI|20260128|14:41:38.171729|S|500|40.43|0|500
C|FXI|20260128|14:41:38.171751|S|61|40.43|0|61
C|FXI|20260128|14:44:43.115733|S|100|40.44|0|100
C|FXI|20260128|14:51:49.083279|S|1000|40.51|0|1000
C|FXI|20260128|14:51:56.751694|S|41|40.51|0|41
C|FXI|20260128|14:51:56.751715|S|459|40.51|0|459
C|FXI|20260128|14:51:56.752448|S|500|40.51|0|500
C|FXI|20260128|14:51:56.752910|S|100|40.51|0|100
C|FXI|20260128|14:51:58.723355|S|100|40.51|0|100
C|FXI|20260128|14:52:00.981044|S|200|40.51|0|200
C|FXI|20260128|14:52:01.153914|S|627|40.51|0|627
C|FXI|20260128|14:54:39.140855|S|100|40.53|0|100
C|FXI|20260128|14:54:40.743625|S|100|40.53|0|100
C|FXI|20260128|15:00:17.059773|S|100|40.52|0|100
C|FXI|20260128|15:00:31.556515|S|400|40.51|0|400
C|FXI|20260128|15:00:36.001537|S|10|40.52|0|10
C|FXI|20260128|15:03:42.747304|S|950|40.54|0|950
C|FXI|20260128|15:05:33.010804|S|100|40.53|0|100
C|FXI|20260128|15:07:04.187467|S|100|40.54|0|100
C|FXI|20260128|15:07:04.187483|S|750|40.54|0|750
C|FXI|20260128|15:08:32.463470|S|250|40.54|0|250
C|FXI|20260128|15:10:42.342374|S|129|40.55|0|129
C|FXI|20260128|15:11:28.259317|S|30|40.565|0|30
C|FXI|20260128|15:14:05.316821|S|100|40.54|0|100
C|FXI|20260128|15:16:40.824758|S|100|40.54|0|100
C|FXI|20260128|15:18:07.279096|S|100|40.54|0|100
C|FXI|20260128|15:19:52.143889|S|100|40.53|0|100
C|FXI|20260128|15:20:14.065356|S|100|40.53|0|100
C|FXI|20260128|15:20:46.338764|S|100|40.51|0|100
C|FXI|20260128|15:22:54.512091|S|100|40.55|0|100
C|FXI|20260128|15:22:54.513399|S|100|40.55|0|100
C|FXI|20260128|15:24:45.320074|S|42|40.56|0|42
C|FXI|20260128|15:29:08.232991|S|130|40.54|0|130
C|FXI|20260128|15:31:24.869501|S|2|40.555|0|2
C|FXI|20260128|15:33:11.208442|S|2400|40.57|0|2400
C|FXI|20260128|15:33:13.539123|S|600|40.56|0|600
C|FXI|20260128|15:33:13.539124|S|100|40.56|0|100
C|FXI|20260128|15:33:39.296409|S|100|40.56|0|100
C|FXI|20260128|15:33:39.296409|S|100|40.56|0|100
C|FXI|20260128|15:35:20.592777|S|100|40.54|0|100
C|FXI|20260128|15:36:57.927321|S|300|40.56|0|300
C|FXI|20260128|15:36:57.927385|S|100|40.56|0|100
C|FXI|20260128|15:36:57.927394|S|1100|40.56|0|1100
C|FXI|20260128|15:37:52.756690|S|100|40.57|0|100
C|FXI|20260128|15:37:52.822381|S|100|40.57|0|100
C|FXI|20260128|15:39:11.831455|S|100|40.56|0|100
C|FXI|20260128|15:39:29.479125|S|30|40.57|0|30
C|FXI|20260128|15:39:29.479125|S|470|40.57|0|470
C|FXI|20260128|15:41:15.862547|S|82|40.57|0|82
C|FXI|20260128|15:41:16.590988|S|1|40.575|0|1
C|FXI|20260128|15:41:31.218155|S|13|40.57|0|13
C|FXI|20260128|15:41:36.471182|S|82|40.57|0|82
C|FXI|20260128|15:41:37.077614|S|14|40.57|0|14
C|FXI|20260128|15:41:50.819217|S|9|40.57|0|9
C|FXI|20260128|15:41:57.703727|S|13|40.57|0|13
C|FXI|20260128|15:42:14.731908|S|78|40.57|0|78
C|FXI|20260128|15:43:29.042163|S|100|40.56|0|100
C|FXI|20260128|15:43:45.179989|S|100|40.55|0|100
C|FXI|20260128|15:44:06.687614|S|100|40.55|0|100
C|FXI|20260128|15:44:39.760351|S|100|40.55|0|100
C|FXI|20260128|15:44:48.585258|S|60|40.555|0|60
C|FXI|20260128|15:45:00.342243|S|400|40.54|0|400
C|FXI|20260128|15:45:00.342250|S|1000|40.54|0|1000
C|FXI|20260128|15:45:01.008542|S|817|40.53|0|817
C|FXI|20260128|15:45:01.757289|S|600|40.53|0|600
C|FXI|20260128|15:46:02.977051|S|852|40.53|0|852
C|FXI|20260128|15:46:02.977051|S|100|40.53|0|100
C|FXI|20260128|15:46:36.072818|S|200|40.52|0|200
C|FXI|20260128|15:46:36.072818|S|93|40.52|0|93
C|FXI|20260128|15:47:44.033584|S|700|40.52|0|700
C|FXI|20260128|15:47:44.033591|S|494|40.52|0|494
C|FXI|20260128|15:47:44.033631|S|530|40.52|0|530
C|FXI|20260128|15:47:44.033644|S|100|40.52|0|100
C|FXI|20260128|15:47:44.033686|S|100|40.52|0|100
C|FXI|20260128|15:47:44.033705|S|100|40.52|0|100
C|FXI|20260128|15:47:47.878289|S|200|40.51|0|200
C|FXI|20260128|15:47:47.878289|S|100|40.51|0|100
C|FXI|20260128|15:47:55.962905|S|200|40.51|0|200
C|FXI|20260128|15:47:55.962906|S|200|40.51|0|200
C|FXI|20260128|15:48:24.307953|S|2600|40.52|0|2600
C|FXI|20260128|15:48:30.820747|S|83|40.52|0|83
C|FXI|20260128|15:48:52.123921|S|100|40.51|0|100
C|FXI|20260128|15:49:10.497718|S|83|40.505|0|83
C|FXI|20260128|15:49:44.437662|S|500|40.47|0|500
C|FXI|20260128|15:49:44.437674|S|381|40.47|0|381
C|FXI|20260128|15:49:44.437674|S|19|40.47|0|19
C|FXI|20260128|15:49:44.437691|S|319|40.47|0|319
C|FXI|20260128|15:49:46.858444|S|100|40.47|0|100
C|FXI|20260128|15:49:47.860364|S|100|40.47|0|100
C|FXI|20260128|15:49:47.860430|S|37|40.47|0|37
C|FXI|20260128|15:49:56.626089|S|100|40.48|0|100
C|FXI|20260128|15:49:56.626096|S|100|40.48|0|100
C|FXI|20260128|15:49:56.626123|S|100|40.48|0|100
C|FXI|20260128|15:50:03.683189|S|100|40.49|0|100
C|FXI|20260128|15:50:03.685132|S|100|40.49|0|100
C|FXI|20260128|15:50:05.604041|S|100|40.49|0|100
C|FXI|20260128|15:50:08.819475|S|200|40.49|0|200
C|FXI|20260128|15:50:08.819482|S|100|40.49|0|100
C|FXI|20260128|15:50:08.819489|S|200|40.49|0|200
C|FXI|20260128|15:50:15.195161|S|300|40.49|0|300
C|FXI|20260128|15:50:15.195240|S|861|40.49|0|861
C|FXI|20260128|15:50:32.313847|S|200|40.49|0|200
C|FXI|20260128|15:50:32.314607|S|200|40.49|0|200
C|FXI|20260128|15:51:06.186301|S|100|40.49|0|100
C|FXI|20260128|15:51:09.344200|S|30|40.49|0|30
C|FXI|20260128|15:52:20.309465|S|100|40.48|0|100
C|FXI|20260128|15:52:49.168084|S|100|40.48|0|100
C|FXI|20260128|15:52:49.168659|S|100|40.48|0|100
C|FXI|20260128|15:52:53.274781|S|200|40.48|0|200
C|FXI|20260128|15:52:53.274862|S|100|40.48|0|100
C|FXI|20260128|15:52:53.733629|S|100|40.48|0|100
C|FXI|20260128|15:53:53.671169|S|100|40.48|0|100
C|FXI|20260128|15:53:53.673934|S|100|40.48|0|100
C|FXI|20260128|15:53:53.674518|S|100|40.48|0|100
C|FXI|20260128|15:53:53.674798|S|100|40.48|0|100
C|FXI|20260128|15:54:00.149618|S|100|40.49|0|100
C|FXI|20260128|15:54:00.149619|S|86|40.49|0|86
C|FXI|20260128|15:54:02.299836|S|2600|40.49|0|2600
C|FXI|20260128|15:54:48.456327|S|59|40.46|0|59
C|FXI|20260128|15:54:48.462076|S|900|40.46|0|900
C|FXI|20260128|15:54:48.462099|S|200|40.46|0|200
C|FXI|20260128|15:54:56.053036|S|100|40.46|0|100
C|FXI|20260128|15:55:04.673670|S|130|40.465|0|130
C|FXI|20260128|15:55:14.866249|S|500|40.45|0|500
C|FXI|20260128|15:55:14.866255|S|1000|40.45|0|1000
C|FXI|20260128|15:55:29.191174|S|100|40.45|0|100
C|FXI|20260128|15:55:29.191764|S|100|40.45|0|100
C|FXI|20260128|15:55:29.907637|S|500|40.46|0|500
C|FXI|20260128|15:55:29.909737|S|200|40.455|0|200
C|FXI|20260128|15:55:30.911863|S|4|40.46|0|4
C|FXI|20260128|15:55:34.794437|S|713|40.465|0|713
C|FXI|20260128|15:55:34.794438|S|200|40.47|0|200
C|FXI|20260128|15:55:34.794506|S|100|40.47|0|100
C|FXI|20260128|15:55:34.794948|S|200|40.47|0|200
C|FXI|20260128|15:55:34.794970|S|100|40.47|0|100
C|FXI|20260128|15:55:34.863165|S|600|40.465|0|600
C|FXI|20260128|15:55:35.516020|S|100|40.47|0|100
C|FXI|20260128|15:55:35.516034|S|887|40.47|0|887
C|FXI|20260128|15:55:35.516273|S|248|40.47|0|248
C|FXI|20260128|15:55:35.516273|S|652|40.47|0|652
C|FXI|20260128|15:55:38.375203|S|100|40.47|0|100
C|FXI|20260128|15:55:38.375203|S|14|40.47|0|14
C|FXI|20260128|15:56:02.204695|S|100|40.48|0|100
C|FXI|20260128|15:56:02.204695|S|100|40.48|0|100
C|FXI|20260128|15:56:02.204695|S|47|40.48|0|47
C|FXI|20260128|15:56:10.475947|S|3096|40.48|0|3096
C|FXI|20260128|15:56:24.859979|S|200|40.48|0|200
C|FXI|20260128|15:56:27.045072|S|100|40.475|0|100
C|FXI|20260128|15:56:27.045072|S|100|40.475|0|100
C|FXI|20260128|15:56:31.588179|S|600|40.48|0|600
C|FXI|20260128|15:56:31.588193|S|1000|40.48|0|1000
C|FXI|20260128|15:56:35.011616|S|100|40.48|0|100
C|FXI|20260128|15:56:39.695123|S|100|40.475|0|100
C|FXI|20260128|15:56:39.695157|S|3200|40.475|0|3200
C|FXI|20260128|15:56:39.695262|S|100|40.47|0|100
C|FXI|20260128|15:56:39.695262|S|100|40.47|0|100
C|FXI|20260128|15:56:48.426613|S|641|40.475|0|641
C|FXI|20260128|15:56:48.426613|S|2033|40.475|0|2033
C|FXI|20260128|15:56:48.427255|S|100|40.47|0|100
C|FXI|20260128|15:56:48.427430|S|300|40.47|0|300
C|FXI|20260128|15:56:48.435225|S|300|40.47|0|300
C|FXI|20260128|15:56:48.435240|S|400|40.47|0|400
C|FXI|20260128|15:56:48.435956|S|614|40.47|0|614
C|FXI|20260128|15:56:48.435957|S|386|40.47|0|386
C|FXI|20260128|15:56:48.437140|S|400|40.47|0|400
C|FXI|20260128|15:56:48.437152|S|400|40.47|0|400
C|FXI|20260128|15:56:48.441480|S|200|40.47|0|200
C|FXI|20260128|15:56:48.441496|S|200|40.47|0|200
C|FXI|20260128|15:57:09.590251|S|100|40.47|0|100
C|FXI|20260128|15:57:09.590251|S|100|40.47|0|100
C|FXI|20260128|15:57:11.037766|S|42|40.47|0|42
C|FXI|20260128|15:57:16.161628|S|500|40.465|0|500
C|FXI|20260128|15:57:16.161637|S|507|40.465|0|507
C|FXI|20260128|15:57:16.161638|S|93|40.46|0|93
C|FXI|20260128|15:57:19.398535|S|3100|40.47|0|3100
C|FXI|20260128|15:57:19.406446|S|100|40.47|0|100
C|FXI|20260128|15:57:23.723293|S|200|40.49|0|200
C|FXI|20260128|15:57:23.723709|S|100|40.49|0|100
C|FXI|20260128|15:57:23.728434|S|100|40.48|0|100
C|FXI|20260128|15:57:37.942988|S|1779|40.49|0|1779
C|FXI|20260128|15:57:37.942988|S|1000|40.49|0|1000
C|FXI|20260128|15:57:51.754596|S|100|40.48|0|100
C|FXI|20260128|15:57:51.763469|S|100|40.48|0|100
C|FXI|20260128|15:58:07.049329|S|482|40.48|0|482
C|FXI|20260128|15:58:08.223447|S|18|40.48|0|18
C|FXI|20260128|15:58:08.223447|S|40|40.48|0|40
C|FXI|20260128|15:58:14.188352|S|600|40.475|0|600
C|FXI|20260128|15:58:14.300320|S|1000|40.47|0|1000
C|FXI|20260128|15:58:14.300359|S|582|40.47|0|582
C|FXI|20260128|15:58:14.300359|S|100|40.47|0|100
C|FXI|20260128|15:58:15.059371|S|180|40.48|0|180
C|FXI|20260128|15:58:27.226055|S|1300|40.48|0|1300
C|FXI|20260128|15:58:27.226279|S|100|40.48|0|100
C|FXI|20260128|15:58:45.073308|S|100|40.47|0|100
C|FXI|20260128|15:58:45.192536|S|100|40.47|0|100
C|FXI|20260128|15:58:46.306795|S|30|40.47|0|30
C|FXI|20260128|15:58:54.339168|S|100|40.47|0|100
C|FXI|20260128|15:58:54.966556|S|100|40.47|0|100
C|FXI|20260128|15:58:54.967587|S|400|40.47|0|400
C|FXI|20260128|15:58:57.370270|S|200|40.48|0|200
C|FXI|20260128|15:58:57.370280|S|400|40.48|0|400
C|FXI|20260128|15:58:57.372582|S|100|40.48|0|100
C|FXI|20260128|15:58:57.372611|S|100|40.48|0|100
C|FXI|20260128|15:59:01.062975|S|500|40.485|0|500
C|FXI|20260128|15:59:05.065031|S|90|40.495|0|90
C|FXI|20260128|15:59:14.520794|S|300|40.5|0|300
C|FXI|20260128|15:59:14.520794|S|400|40.5|0|400
C|FXI|20260128|15:59:34.569391|S|700|40.49|0|700
C|FXI|20260128|15:59:34.574069|S|700|40.49|0|700
C|FXI|20260128|15:59:44.680178|S|539|40.48|0|539
C|FXI|20260128|15:59:53.557848|S|700|40.495|0|700
C|FXI|20260128|15:59:53.593859|S|13|40.495|0|13
C|FXI|20260128|15:59:54.284673|S|20|40.495|0|20
C|FXL|20260128|09:54:44.360480|S|6|177.63|0|6
C|FXL|20260128|15:59:45.358798|S|46|176.24|0|46
C|FXN|20260128|09:51:03.713229|S|100|18.05|0|100
C|FXN|20260128|10:08:22.324666|S|28|17.96|0|28
C|FXN|20260128|10:57:18.909557|S|22|18.035|0|22
C|FXN|20260128|11:19:28.622887|S|63|17.995|0|63
C|FXN|20260128|12:36:54.293197|S|38|18.045|0|38
C|FXN|20260128|12:37:02.532969|S|38|18.04|0|38
C|FXN|20260128|12:56:20.048161|S|25|18.01|0|25
C|FXN|20260128|12:58:37.739994|S|300|18.01|0|300
C|FXN|20260128|12:59:19.129698|S|200|17.95|0|200
C|FXN|20260128|12:59:19.510377|S|200|17.94|0|200
C|FXN|20260128|12:59:20.990788|S|200|17.925|0|200
C|FXN|20260128|12:59:20.990888|S|100|17.925|0|100
C|FXN|20260128|12:59:21.352173|S|200|17.92|0|200
C|FXN|20260128|12:59:21.378113|S|200|17.915|0|200
C|FXN|20260128|12:59:21.431209|S|200|17.925|0|200
C|FXN|20260128|12:59:21.695354|S|200|17.925|0|200
C|FXN|20260128|12:59:21.764102|S|200|17.925|0|200
C|FXN|20260128|12:59:23.238779|S|200|17.925|0|200
C|FXN|20260128|12:59:24.356120|S|200|17.925|0|200
C|FXN|20260128|12:59:26.334453|S|100|17.91|0|100
C|FXN|20260128|12:59:28.006972|S|200|17.915|0|200
C|FXN|20260128|12:59:29.625314|S|200|17.905|0|200
C|FXN|20260128|12:59:36.769376|S|100|17.9|0|100
C|FXN|20260128|12:59:36.769400|S|100|17.9|0|100
C|FXN|20260128|12:59:36.787300|S|150|17.9|0|150
C|FXN|20260128|12:59:36.787619|S|150|17.9|0|150
C|FXN|20260128|12:59:43.305414|S|200|17.895|0|200
C|FXN|20260128|12:59:49.211380|S|655|17.88|0|655
C|FXN|20260128|12:59:49.211735|S|1200|17.88|0|1200
C|FXN|20260128|12:59:50.445942|S|200|17.88|0|200
C|FXN|20260128|12:59:50.445942|S|100|17.88|0|100
C|FXN|20260128|12:59:51.229688|S|100|17.88|0|100
C|FXN|20260128|13:00:01.481962|S|200|17.905|0|200
C|FXN|20260128|13:03:30.900297|S|300|18|0|300
C|FXN|20260128|13:04:12.403723|S|100|17.99|0|100
C|FXN|20260128|13:08:31.855528|S|69|17.995|0|69
C|FXN|20260128|13:14:30.578555|S|51|18|0|51
C|FXN|20260128|14:29:33.285661|S|150|18.01|0|150
C|FXN|20260128|14:29:33.287371|S|150|18.01|0|150
C|FXN|20260128|14:29:33.289058|S|700|18.01|0|700
C|FXN|20260128|14:29:33.289076|S|150|18.01|0|150
C|FXN|20260128|14:30:02.523307|S|200|17.925|0|200
C|FXN|20260128|14:30:02.816430|S|200|17.925|0|200
C|FXN|20260128|14:30:03.791409|S|300|17.92|0|300
C|FXN|20260128|14:30:03.792148|S|300|17.92|0|300
C|FXN|20260128|14:30:03.792780|S|300|17.92|0|300
C|FXN|20260128|14:30:03.793786|S|300|17.92|0|300
C|FXN|20260128|14:30:03.794168|S|100|17.92|0|100
C|FXN|20260128|14:30:04.780553|S|200|17.915|0|200
C|FXN|20260128|14:30:13.143587|S|200|17.875|0|200
C|FXN|20260128|14:30:13.173773|S|200|17.875|0|200
C|FXN|20260128|14:30:13.653534|S|200|17.885|0|200
C|FXN|20260128|14:30:13.796790|S|200|17.885|0|200
C|FXN|20260128|14:30:13.899718|S|200|17.885|0|200
C|FXN|20260128|14:30:14.828477|S|200|17.885|0|200
C|FXN|20260128|14:30:15.880300|S|200|17.875|0|200
C|FXN|20260128|14:30:16.361392|S|200|17.885|0|200
C|FXN|20260128|14:30:25.371015|S|850|17.86|0|850
C|FXN|20260128|14:30:25.371283|S|150|17.86|0|150
C|FXN|20260128|14:30:26.022358|S|200|17.855|0|200
C|FXN|20260128|14:30:26.693638|S|200|17.855|0|200
C|FXN|20260128|14:30:26.866460|S|708|17.85|0|708
C|FXN|20260128|14:30:26.940550|S|200|17.845|0|200
C|FXN|20260128|14:30:27.446677|S|200|17.855|0|200
C|FXN|20260128|14:30:27.572608|S|200|17.855|0|200
C|FXN|20260128|14:31:40.927126|S|200|17.935|0|200
C|FXN|20260128|15:59:56.027126|S|52|18.055|0|52
C|FXU|20260128|09:33:02.773886|S|100|46.73|0|100
C|FXU|20260128|11:22:57.422936|S|100|46.855|0|100
C|FXU|20260128|11:51:00.315041|S|100|46.84|0|100
C|FXU|20260128|13:29:41.791470|S|100|46.775|0|100
C|FXU|20260128|14:29:33.965402|S|100|46.645|0|100
C|FXU|20260128|14:34:59.036510|S|100|46.745|0|100
C|FXY|20260128|10:07:16.852861|S|100|60.13|0|100
C|FXY|20260128|10:08:05.199903|S|100|60|0|100
C|FXY|20260128|10:08:06.611461|S|100|59.96|0|100
C|FXY|20260128|10:08:06.614339|S|100|59.96|0|100
C|FXY|20260128|10:08:06.614692|S|100|59.96|0|100
C|FXY|20260128|10:08:06.616162|S|100|59.96|0|100
C|FXY|20260128|10:08:06.619898|S|100|59.96|0|100
C|FXY|20260128|10:08:07.830247|S|100|59.98|0|100
C|FXY|20260128|10:08:07.830248|S|100|59.96|0|100
C|FXY|20260128|10:08:07.830248|S|100|59.97|0|100
C|FXY|20260128|10:08:07.830248|S|40|59.96|0|40
C|FXY|20260128|10:08:07.830248|S|100|59.96|0|100
C|FXY|20260128|10:08:10.171287|S|100|59.95|0|100
C|FXY|20260128|10:08:10.171287|S|100|59.95|0|100
C|FXY|20260128|10:08:13.920602|S|38|59.96|0|38
C|FXY|20260128|10:08:13.920663|S|62|59.96|0|62
C|FXY|20260128|10:08:13.920664|S|15|59.95|0|15
C|FXY|20260128|10:08:13.920810|S|23|59.95|0|23
C|FXY|20260128|10:08:14.677301|S|62|59.95|0|62
C|FXY|20260128|10:08:16.010733|S|100|59.95|0|100
C|FXY|20260128|10:08:17.373479|S|100|59.94|0|100
C|FXY|20260128|10:08:19.053946|S|100|59.95|0|100
C|FXY|20260128|10:08:19.133546|S|100|59.94|0|100
C|FXY|20260128|10:08:33.907780|S|100|59.99|0|100
C|FXY|20260128|10:08:35.750831|S|100|60.02|0|100
C|FXY|20260128|10:08:36.778284|S|100|60.02|0|100
C|FXY|20260128|10:08:46.977324|S|100|59.97|0|100
C|FXY|20260128|10:08:58.986224|S|100|59.97|0|100
C|FXY|20260128|10:08:58.991695|S|100|59.97|0|100
C|FXY|20260128|10:09:02.363723|S|100|59.96|0|100
C|FXY|20260128|10:09:08.229764|S|100|59.955|0|100
C|FXY|20260128|10:09:12.991196|S|100|59.935|0|100
C|FXY|20260128|10:09:13.981946|S|100|59.92|0|100
C|FXY|20260128|10:09:14.822606|S|100|59.915|0|100
C|FXY|20260128|10:09:21.715446|S|100|59.91|0|100
C|FXY|20260128|10:09:21.715932|S|100|59.91|0|100
C|FXY|20260128|10:09:21.869954|S|100|59.91|0|100
C|FXY|20260128|10:09:23.005134|S|100|59.87|0|100
C|FXY|20260128|10:09:23.006390|S|100|59.87|0|100
C|FXY|20260128|10:09:24.404266|S|100|59.885|0|100
C|FXY|20260128|10:10:31.183878|S|100|59.94|0|100
C|FXY|20260128|10:10:32.153359|S|100|59.93|0|100
C|FXY|20260128|10:10:32.157450|S|100|59.93|0|100
C|FXY|20260128|10:10:32.161218|S|100|59.93|0|100
C|FXY|20260128|10:10:32.872470|S|100|59.92|0|100
C|FXY|20260128|10:10:32.873659|S|100|59.92|0|100
C|FXY|20260128|10:11:04.879556|S|100|59.83|0|100
C|FXY|20260128|10:11:04.879556|S|100|59.82|0|100
C|FXY|20260128|10:11:22.913652|S|100|59.85|0|100
C|FXY|20260128|10:14:03.557194|S|100|59.8|0|100
C|FXY|20260128|10:14:03.560706|S|100|59.8|0|100
C|FXY|20260128|10:14:03.561706|S|100|59.8|0|100
C|FXY|20260128|10:15:06.211060|S|10|59.86|0|10
C|FXY|20260128|10:15:16.895629|S|100|59.89|0|100
C|FXY|20260128|10:19:32.256316|S|100|59.86|0|100
C|FXY|20260128|10:26:32.063243|S|100|59.88|0|100
C|FXY|20260128|10:37:42.956942|S|17|59.96|0|17
C|FXY|20260128|11:52:16.101064|S|80|59.81|0|80
C|FXY|20260128|12:26:07.907083|S|56|59.86|0|56
C|FXY|20260128|12:33:29.013974|S|100|59.88|0|100
C|FXY|20260128|12:43:03.547816|S|100|59.85|0|100
C|FXY|20260128|12:46:50.426309|S|100|59.875|0|100
C|FXY|20260128|12:57:17.202892|S|100|59.89|0|100
C|FXY|20260128|12:58:22.864903|S|100|59.885|0|100
C|FXY|20260128|14:41:37.351710|S|83|59.81|0|83
C|FXY|20260128|14:41:37.359121|S|17|59.81|0|17
C|FXY|20260128|14:43:28.971765|S|100|59.84|0|100
C|FXY|20260128|14:43:28.972474|S|73|59.84|0|73
C|FXY|20260128|14:45:45.721060|S|18|59.83|0|18
C|FXY|20260128|14:45:45.789618|S|69|59.83|0|69
C|FXY|20260128|14:45:45.789875|S|3|59.83|0|3
C|FYLD|20260128|11:43:25.031293|S|100|35.2|0|100
C|G|20260128|09:40:11.801412|S|25|45.37|0|25
C|G|20260128|10:06:49.017368|S|106|45.17|0|106
C|G|20260128|10:13:16.675197|S|100|45.12|0|100
C|G|20260128|11:29:57.985664|S|100|45.16|0|100
C|G|20260128|11:47:13.861624|S|75|45.15|0|75
C|G|20260128|12:57:27.228360|S|72|45.02|0|72
C|G|20260128|13:54:06.543254|S|75|44.99|0|75
C|G|20260128|13:55:54.280574|S|50|44.94|0|50
C|G|20260128|14:30:08.229487|S|2|44.81|0|2
C|G|20260128|14:30:09.203673|S|75|44.79|0|75
C|G|20260128|14:30:43.284002|S|100|45|0|100
C|G|20260128|15:22:06.509149|S|1|45.05|0|1
C|G|20260128|15:33:57.866723|S|23|45.03|0|23
C|G|20260128|15:34:45.089175|S|53|45.02|0|53
C|G|20260128|15:52:59.144809|S|1|44.85|0|1
C|G|20260128|15:57:29.601545|S|100|44.825|0|100
C|G|20260128|15:58:19.349481|S|100|44.785|0|100
C|G|20260128|15:58:50.125205|S|100|44.805|0|100
C|G|20260128|15:59:49.484360|S|100|44.785|0|100
C|GAB|20260128|15:59:54.020925|S|21|6.07|0|21
C|GABC|20260128|12:25:10.519403|S|45|41.31|0|45
C|GABC|20260128|12:47:57.448217|S|1|41.27|0|1
C|GABC|20260128|15:38:47.609399|S|4|40.74|0|4
C|GAIA|20260128|14:48:20.560705|S|45|3.45|0|45
C|GAIN|20260128|13:10:51.017368|S|3|13.91|0|3
C|GALT|20260128|09:36:05.165073|S|10|3.18|0|10
C|GALT|20260128|09:39:52.001152|S|10|3.19|0|10
C|GALT|20260128|10:14:51.169412|S|1|3.07|0|1
C|GALT|20260128|10:14:51.219385|S|11|3.06|0|11
C|GALT|20260128|11:53:05.102571|S|1|3.09|0|1
C|GALT|20260128|12:57:21.532575|S|10|3.06|0|10
C|GAMB|20260128|10:38:42.725707|S|100|4.87|0|100
C|GAMB|20260128|11:13:30.325618|S|100|4.84|0|100
C|GAMB|20260128|14:25:07.448969|S|44|4.755|0|44
C|GAMB|20260128|14:45:04.608320|S|1|4.74|0|1
C|GAMB|20260128|15:59:27.707750|S|30|4.78|0|30
C|GAME|20260128|11:17:15.032008|S|300|.4228|0|300
C|GANX|20260128|09:57:32.932108|S|1|2.04|0|1
C|GANX|20260128|12:31:36.902833|S|100|1.97|0|100
C|GANX|20260128|15:57:12.369176|S|78|1.97|0|78
C|GANX|20260128|15:59:56.355966|S|66|1.97|0|66
C|GAP|20260128|09:34:48.395485|S|125|27.045|0|125
C|GAP|20260128|09:34:48.395553|S|75|27.045|0|75
C|GAP|20260128|09:43:06.076444|S|100|27.005|0|100
C|GAP|20260128|09:48:13.117808|S|100|27.04|0|100
C|GAP|20260128|09:48:36.453010|S|125|27.05|0|125
C|GAP|20260128|10:10:35.133984|S|64|26.9|0|64
C|GAP|20260128|11:52:17.865822|S|27|26.72|0|27
C|GAP|20260128|11:52:17.873608|S|100|26.725|0|100
C|GAP|20260128|11:52:17.874328|S|15|26.72|0|15
C|GAP|20260128|12:08:07.018696|S|100|26.77|0|100
C|GAP|20260128|12:36:11.204894|S|100|26.705|0|100
C|GAP|20260128|12:42:34.007735|S|1|26.72|0|1
C|GAP|20260128|12:55:30.298205|S|18|26.67|0|18
C|GAP|20260128|12:57:06.087200|S|14|26.67|0|14
C|GAP|20260128|12:57:52.392688|S|1|26.67|0|1
C|GAP|20260128|12:58:23.704879|S|11|26.67|0|11
C|GAP|20260128|12:58:35.888814|S|1|26.67|0|1
C|GAP|20260128|12:59:16.607428|S|1|26.67|0|1
C|GAP|20260128|13:10:32.385928|S|100|26.695|0|100
C|GAP|20260128|13:25:07.759825|S|100|26.72|0|100
C|GAP|20260128|13:25:09.365157|S|100|26.73|0|100
C|GAP|20260128|13:33:28.073563|S|100|26.765|0|100
C|GAP|20260128|13:37:02.834946|S|44|26.78|0|44
C|GAP|20260128|14:15:55.712161|S|10|26.76|0|10
C|GAP|20260128|14:16:41.298148|S|100|26.775|0|100
C|GAP|20260128|14:21:24.375335|S|43|26.82|0|43
C|GAP|20260128|14:21:24.375336|S|57|26.82|0|57
C|GAP|20260128|14:29:33.578012|S|100|26.84|0|100
C|GAP|20260128|14:30:41.900666|S|100|26.92|0|100
C|GAP|20260128|14:30:50.202792|S|200|26.99|0|200
C|GAP|20260128|14:31:01.754705|S|100|27.07|0|100
C|GAP|20260128|14:31:16.024275|S|32|27.08|0|32
C|GAP|20260128|14:31:26.805364|S|16|27.1|0|16
C|GAP|20260128|14:31:26.807249|S|100|27.095|0|100
C|GAP|20260128|14:31:27.875591|S|100|27.1|0|100
C|GAP|20260128|14:31:31.641302|S|100|27.105|0|100
C|GAP|20260128|14:31:41.055001|S|13|27.13|0|13
C|GAP|20260128|14:31:46.982377|S|200|27.115|0|200
C|GAP|20260128|14:31:51.149644|S|21|27.105|0|21
C|GAP|20260128|14:31:54.115676|S|16|27.08|0|16
C|GAP|20260128|14:31:54.326505|S|26|27.07|0|26
C|GAP|20260128|14:31:56.660053|S|100|27.07|0|100
C|GAP|20260128|14:31:56.660054|S|100|27.07|0|100
C|GAP|20260128|14:32:43.710630|S|100|27|0|100
C|GAP|20260128|14:38:20.076658|S|2|26.69|0|2
C|GAP|20260128|14:38:35.324391|S|2|26.685|0|2
C|GAP|20260128|14:43:08.691575|S|90|26.68|0|90
C|GAP|20260128|15:11:28.357162|S|12|26.875|0|12
C|GAP|20260128|15:28:26.272241|S|90|26.77|0|90
C|GAP|20260128|15:31:57.945924|S|100|26.73|0|100
C|GAP|20260128|15:32:45.703257|S|6|26.76|0|6
C|GAP|20260128|15:36:21.179241|S|4|26.8|0|4
C|GAP|20260128|15:36:21.179256|S|2|26.8|0|2
C|GAP|20260128|15:41:01.186415|S|2|26.85|0|2
C|GAP|20260128|15:42:14.937789|S|6|26.8|0|6
C|GAP|20260128|15:45:22.175394|S|6|26.82|0|6
C|GAP|20260128|15:48:20.874723|S|100|26.89|0|100
C|GAP|20260128|15:49:20.107363|S|1|26.88|0|1
C|GAP|20260128|15:49:25.455296|S|100|26.88|0|100
C|GAP|20260128|15:49:35.189910|S|43|26.86|0|43
C|GAP|20260128|15:50:00.297084|S|100|26.86|0|100
C|GAP|20260128|15:50:10.964884|S|100|26.88|0|100
C|GAP|20260128|15:51:51.422947|S|100|26.91|0|100
C|GAP|20260128|15:52:16.853294|S|42|26.91|0|42
C|GAP|20260128|15:52:28.389509|S|88|26.91|0|88
C|GAP|20260128|15:53:51.199889|S|4|26.915|0|4
C|GAP|20260128|15:53:51.200272|S|1|26.92|0|1
C|GAP|20260128|15:54:32.976470|S|100|26.925|0|100
C|GAP|20260128|15:54:33.502607|S|100|26.925|0|100
C|GAP|20260128|15:54:35.059936|S|100|26.92|0|100
C|GAP|20260128|15:54:35.747041|S|100|26.92|0|100
C|GAP|20260128|15:54:36.271556|S|45|26.92|0|45
C|GAP|20260128|15:54:38.379521|S|100|26.925|0|100
C|GAP|20260128|15:54:39.629137|S|60|26.925|0|60
C|GAP|20260128|15:54:47.158487|S|4|26.925|0|4
C|GAP|20260128|15:55:00.056828|S|100|26.92|0|100
C|GAP|20260128|15:55:30.494474|S|5|26.925|0|5
C|GAP|20260128|15:56:00.516703|S|92|26.94|0|92
C|GAP|20260128|15:56:00.516872|S|8|26.94|0|8
C|GAP|20260128|15:56:00.518145|S|100|26.94|0|100
C|GAP|20260128|15:56:03.263785|S|2|26.975|0|2
C|GAP|20260128|15:56:06.461333|S|1|26.975|0|1
C|GAP|20260128|15:56:07.925640|S|100|26.975|0|100
C|GAP|20260128|15:56:29.032373|S|7|26.975|0|7
C|GAP|20260128|15:56:29.649610|S|1|26.975|0|1
C|GAP|20260128|15:56:54.700446|S|5|26.975|0|5
C|GAP|20260128|15:57:10.389828|S|100|26.97|0|100
C|GAP|20260128|15:57:11.514808|S|3|26.98|0|3
C|GAP|20260128|15:57:11.568374|S|2|26.99|0|2
C|GAP|20260128|15:57:11.568375|S|1|26.99|0|1
C|GAP|20260128|15:57:26.590511|S|198|26.985|0|198
C|GAP|20260128|15:57:35.666408|S|94|26.985|0|94
C|GAP|20260128|15:57:43.298851|S|5|26.98|0|5
C|GAP|20260128|15:57:43.298851|S|92|26.98|0|92
C|GAP|20260128|15:57:43.298851|S|8|26.98|0|8
C|GAP|20260128|15:57:46.577688|S|73|26.98|0|73
C|GAP|20260128|15:57:47.563768|S|1|26.98|0|1
C|GAP|20260128|15:59:09.036807|S|61|26.995|0|61
C|GAP|20260128|15:59:09.036807|S|139|26.995|0|139
C|GAP|20260128|15:59:09.188621|S|137|27|0|137
C|GAP|20260128|15:59:09.188724|S|263|27|0|263
C|GAP|20260128|15:59:09.739634|S|39|26.995|0|39
C|GAP|20260128|15:59:09.739634|S|161|26.995|0|161
C|GAP|20260128|15:59:11.483670|S|100|26.995|0|100
C|GAP|20260128|15:59:11.483671|S|62|26.99|0|62
C|GAP|20260128|15:59:14.765819|S|100|26.995|0|100
C|GAP|20260128|15:59:21.577566|S|35|26.99|0|35
C|GAP|20260128|15:59:24.436301|S|22|26.99|0|22
C|GAP|20260128|15:59:24.436301|S|78|26.99|0|78
C|GAP|20260128|15:59:25.583134|S|100|26.99|0|100
C|GAP|20260128|15:59:32.120225|S|5|26.99|0|5
C|GAP|20260128|15:59:32.120225|S|82|26.99|0|82
C|GAP|20260128|15:59:33.556042|S|100|27|0|100
C|GAP|20260128|15:59:35.555273|S|100|27|0|100
C|GAP|20260128|15:59:35.603376|S|100|27|0|100
C|GAP|20260128|15:59:37.398476|S|100|27|0|100
C|GAP|20260128|15:59:37.400537|S|100|27|0|100
C|GAP|20260128|15:59:38.389424|S|100|27|0|100
C|GAP|20260128|15:59:40.058602|S|100|26.995|0|100
C|GAP|20260128|15:59:41.473314|S|100|27|0|100
C|GAP|20260128|15:59:44.451875|S|100|27|0|100
C|GAP|20260128|15:59:44.596190|S|100|27|0|100
C|GAP|20260128|15:59:46.592220|S|10|27|0|10
C|GAP|20260128|15:59:47.201915|S|1|26.99|0|1
C|GAP|20260128|15:59:47.489753|S|100|27|0|100
C|GAP|20260128|15:59:48.069891|S|32|26.99|0|32
C|GAP|20260128|15:59:49.552682|S|26|26.99|0|26
C|GAP|20260128|15:59:49.552683|S|100|26.99|0|100
C|GAP|20260128|15:59:49.552683|S|25|26.99|0|25
C|GAP|20260128|15:59:49.552683|S|32|26.99|0|32
C|GAP|20260128|15:59:49.552684|S|43|26.99|0|43
C|GAP|20260128|15:59:50.257927|S|1|26.99|0|1
C|GAP|20260128|15:59:50.778627|S|1|26.99|0|1
C|GAP|20260128|15:59:50.934211|S|100|26.98|0|100
C|GAP|20260128|15:59:51.317818|S|56|26.99|0|56
C|GAP|20260128|15:59:51.484515|S|34|26.99|0|34
C|GAP|20260128|15:59:51.630930|S|10|26.99|0|10
C|GAP|20260128|15:59:51.790923|S|100|26.98|0|100
C|GAP|20260128|15:59:51.831232|S|52|26.99|0|52
C|GAP|20260128|15:59:51.858190|S|30|26.99|0|30
C|GAP|20260128|15:59:51.958553|S|56|26.99|0|56
C|GAP|20260128|15:59:52.033467|S|100|26.98|0|100
C|GAP|20260128|15:59:52.328807|S|19|26.98|0|19
C|GAP|20260128|15:59:52.590954|S|7|26.98|0|7
C|GAP|20260128|15:59:53.557560|S|51|26.97|0|51
C|GAP|20260128|15:59:53.689470|S|23|26.98|0|23
C|GAP|20260128|15:59:54.007966|S|52|26.98|0|52
C|GAP|20260128|15:59:54.536841|S|1|26.98|0|1
C|GAP|20260128|15:59:54.598550|S|1|26.98|0|1
C|GAP|20260128|15:59:55.151531|S|69|26.97|0|69
C|GAP|20260128|15:59:55.151531|S|2|26.97|0|2
C|GAP|20260128|15:59:55.534161|S|3|26.97|0|3
C|GAP|20260128|15:59:55.730056|S|10|26.97|0|10
C|GAP|20260128|15:59:55.845870|S|1|26.98|0|1
C|GAP|20260128|15:59:55.845876|S|1|26.98|0|1
C|GAP|20260128|15:59:56.230340|S|32|26.98|0|32
C|GAP|20260128|15:59:56.647304|S|26|26.97|0|26
C|GAP|20260128|15:59:56.657865|S|3|26.97|0|3
C|GAP|20260128|15:59:56.814369|S|58|26.97|0|58
C|GAP|20260128|15:59:56.814369|S|42|26.97|0|42
C|GAP|20260128|15:59:56.815648|S|22|26.97|0|22
C|GAP|20260128|15:59:57.896572|S|41|26.98|0|41
C|GAP|20260128|15:59:57.896572|S|100|26.98|0|100
C|GAP|20260128|15:59:58.007549|S|1|26.98|0|1
C|GAP|20260128|15:59:58.007559|S|99|26.98|0|99
C|GAP|20260128|15:59:58.025192|S|100|26.97|0|100
C|GAP|20260128|15:59:58.391973|S|5|26.975|0|5
C|GAP|20260128|15:59:58.552617|S|9|26.98|0|9
C|GARP|20260128|10:47:44.396639|S|100|70.96|0|100
C|GASS|20260128|11:30:34.077936|S|100|7.8|0|100
C|GATX|20260128|09:35:28.124625|S|5|182.99|0|5
C|GATX|20260128|15:56:46.542799|S|10|180.4|0|10
C|GATX|20260128|15:56:46.542799|S|10|180.4|0|10
C|GATX|20260128|15:56:46.542814|S|10|180.4|0|10
C|GATX|20260128|15:56:46.542829|S|10|180.4|0|10
C|GATX|20260128|15:56:46.542844|S|10|180.4|0|10
C|GATX|20260128|15:56:46.542874|S|20|180.4|0|20
C|GATX|20260128|15:56:46.542934|S|10|180.4|0|10
C|GATX|20260128|15:56:46.543028|S|10|180.4|0|10
C|GATX|20260128|15:56:46.543257|S|10|180.4|0|10
C|GATX|20260128|15:57:18.370171|S|1|180.6|0|1
C|GAU|20260128|09:30:44.028339|S|700|3.12|0|700
C|GAU|20260128|09:51:34.563622|S|400|3.155|0|400
C|GAU|20260128|10:08:13.128601|S|314|3.135|0|314
C|GAU|20260128|10:08:13.177497|S|314|3.135|0|314
C|GAU|20260128|10:08:13.187182|S|314|3.135|0|314
C|GAU|20260128|10:25:03.772450|S|616|3.115|0|616
C|GAU|20260128|10:25:03.772510|S|1000|3.115|0|1000
C|GAU|20260128|10:25:03.772525|S|616|3.115|0|616
C|GAU|20260128|10:25:03.772576|S|1000|3.115|0|1000
C|GAU|20260128|10:25:03.772593|S|108|3.115|0|108
C|GAU|20260128|10:25:05.294421|S|900|3.11|0|900
C|GAU|20260128|11:03:38.604495|S|18|3.11|0|18
C|GAU|20260128|12:07:11.011144|S|300|3.135|0|300
C|GAU|20260128|12:40:07.580123|S|400|3.11|0|400
C|GAU|20260128|13:42:10.661110|S|771|3.075|0|771
C|GAU|20260128|14:29:35.576193|S|1000|3.085|0|1000
C|GAU|20260128|14:29:35.576333|S|1000|3.085|0|1000
C|GAU|20260128|14:29:35.576395|S|1000|3.085|0|1000
C|GAU|20260128|14:29:35.576456|S|170|3.085|0|170
C|GAU|20260128|14:29:37.143103|S|1000|3.085|0|1000
C|GAU|20260128|14:29:37.143175|S|1000|3.085|0|1000
C|GAU|20260128|14:29:37.143241|S|1000|3.085|0|1000
C|GAU|20260128|14:29:37.143308|S|1000|3.085|0|1000
C|GAU|20260128|14:29:37.143371|S|760|3.085|0|760
C|GAU|20260128|14:34:31.258111|S|1300|3.05|0|1300
C|GAU|20260128|14:34:31.264464|S|1200|3.045|0|1200
C|GAU|20260128|14:41:42.891907|S|1300|3.12|0|1300
C|GAU|20260128|14:41:42.891907|S|1300|3.12|0|1300
C|GAU|20260128|15:06:29.055799|S|905|3.125|0|905
C|GAU|20260128|15:09:55.716507|S|200|3.14|0|200
C|GAU|20260128|15:38:28.713377|S|100|3.145|0|100
C|GAU|20260128|15:49:51.036305|S|1200|3.15|0|1200
C|GAU|20260128|15:54:42.590179|S|16|3.135|0|16
C|GAU|20260128|15:59:28.008030|S|15|3.16|0|15
C|GAU|20260128|15:59:47.375932|E|700|3.15|0|700
C|GAU|20260128|15:59:47.375978|E|500|3.15|0|500
C|GBCI|20260128|09:37:59.048802|S|100|48.75|0|100
C|GBCI|20260128|09:44:50.293306|S|100|48.85|0|100
C|GBCI|20260128|09:44:50.293307|S|26|48.85|0|26
C|GBCI|20260128|10:08:38.566661|S|100|48.71|0|100
C|GBCI|20260128|10:16:48.072859|S|11|48.57|0|11
C|GBCI|20260128|10:17:21.003715|S|100|48.62|0|100
C|GBCI|20260128|10:17:42.836315|S|100|48.63|0|100
C|GBCI|20260128|10:19:01.793035|S|100|48.65|0|100
C|GBCI|20260128|10:20:42.006900|S|100|48.67|0|100
C|GBCI|20260128|10:30:20.215437|S|22|48.79|0|22
C|GBCI|20260128|10:50:05.709159|S|100|48.795|0|100
C|GBCI|20260128|10:52:26.278843|S|1|48.79|0|1
C|GBCI|20260128|10:56:23.229428|S|200|48.83|0|200
C|GBCI|20260128|11:09:03.066255|S|100|48.8|0|100
C|GBCI|20260128|11:09:22.417415|S|13|48.77|0|13
C|GBCI|20260128|11:09:22.662162|S|21|48.77|0|21
C|GBCI|20260128|11:09:22.715133|S|113|48.77|0|113
C|GBCI|20260128|11:11:55.071971|S|1|48.77|0|1
C|GBCI|20260128|11:11:55.496655|S|13|48.77|0|13
C|GBCI|20260128|11:12:33.524515|S|136|48.77|0|136
C|GBCI|20260128|11:12:58.543314|S|79|48.74|0|79
C|GBCI|20260128|11:12:58.544004|S|21|48.74|0|21
C|GBCI|20260128|11:12:58.851944|S|13|48.74|0|13
C|GBCI|20260128|11:12:58.852246|S|79|48.74|0|79
C|GBCI|20260128|11:12:58.852386|S|8|48.74|0|8
C|GBCI|20260128|11:12:59.366524|S|100|48.74|0|100
C|GBCI|20260128|11:14:28.061052|S|1|48.77|0|1
C|GBCI|20260128|11:19:50.314063|S|100|48.71|0|100
C|GBCI|20260128|11:27:03.486795|S|100|48.74|0|100
C|GBCI|20260128|11:31:44.387860|S|100|48.76|0|100
C|GBCI|20260128|11:34:55.533485|S|100|48.73|0|100
C|GBCI|20260128|11:37:20.425548|S|99|48.73|0|99
C|GBCI|20260128|11:38:11.919735|S|101|48.75|0|101
C|GBCI|20260128|11:46:21.720298|S|200|48.74|0|200
C|GBCI|20260128|11:48:58.570253|S|2|48.78|0|2
C|GBCI|20260128|11:57:08.209615|S|11|48.77|0|11
C|GBCI|20260128|11:57:53.520838|S|13|48.77|0|13
C|GBCI|20260128|12:11:59.882615|S|100|48.8|0|100
C|GBCI|20260128|12:13:27.006189|S|100|48.77|0|100
C|GBCI|20260128|12:16:50.544726|S|100|48.75|0|100
C|GBCI|20260128|12:19:51.045489|S|34|48.78|0|34
C|GBCI|20260128|12:19:51.045508|S|34|48.77|0|34
C|GBCI|20260128|12:19:51.045508|S|66|48.78|0|66
C|GBCI|20260128|12:19:51.045816|S|66|48.77|0|66
C|GBCI|20260128|12:20:16.900735|S|100|48.75|0|100
C|GBCI|20260128|12:23:22.247274|S|22|48.74|0|22
C|GBCI|20260128|12:27:53.884766|S|2|48.71|0|2
C|GBCI|20260128|12:30:08.417664|S|52|48.72|0|52
C|GBCI|20260128|12:33:44.778063|S|100|48.62|0|100
C|GBCI|20260128|12:40:30.491047|S|200|48.68|0|200
C|GBCI|20260128|12:41:11.131382|S|91|48.65|0|91
C|GBCI|20260128|12:41:11.131449|S|9|48.65|0|9
C|GBCI|20260128|12:41:39.666800|S|100|48.68|0|100
C|GBCI|20260128|12:42:27.014906|S|100|48.67|0|100
C|GBCI|20260128|12:42:27.014906|S|100|48.67|0|100
C|GBCI|20260128|12:44:57.209204|S|93|48.66|0|93
C|GBCI|20260128|12:44:57.209223|S|7|48.66|0|7
C|GBCI|20260128|12:52:45.220299|S|200|48.73|0|200
C|GBCI|20260128|12:52:45.220299|S|200|48.73|0|200
C|GBCI|20260128|12:57:53.894433|S|100|48.83|0|100
C|GBCI|20260128|12:57:53.894433|S|100|48.83|0|100
C|GBCI|20260128|13:13:04.721557|S|51|48.81|0|51
C|GBCI|20260128|13:13:04.721622|S|131|48.81|0|131
C|GBCI|20260128|13:13:28.570441|S|13|48.82|0|13
C|GBCI|20260128|13:13:34.624725|S|18|48.81|0|18
C|GBCI|20260128|13:14:21.195196|S|100|48.79|0|100
C|GBCI|20260128|13:14:21.195196|S|100|48.79|0|100
C|GBCI|20260128|13:15:31.401220|S|5|48.79|0|5
C|GBCI|20260128|13:16:30.878464|S|95|48.81|0|95
C|GBCI|20260128|13:17:55.060562|S|9|48.79|0|9
C|GBCI|20260128|13:25:16.129770|S|100|48.78|0|100
C|GBCI|20260128|13:30:33.965792|S|60|48.78|0|60
C|GBCI|20260128|13:32:00.363029|S|84|48.77|0|84
C|GBCI|20260128|13:32:00.363043|S|116|48.77|0|116
C|GBCI|20260128|13:37:31.338929|S|11|48.77|0|11
C|GBCI|20260128|13:37:31.338954|S|80|48.77|0|80
C|GBCI|20260128|13:37:31.338955|S|9|48.77|0|9
C|GBCI|20260128|13:38:08.327580|S|2|48.7|0|2
C|GBCI|20260128|13:38:29.328623|S|98|48.7|0|98
C|GBCI|20260128|13:42:30.879982|S|27|48.73|0|27
C|GBCI|20260128|13:42:30.879992|S|2|48.73|0|2
C|GBCI|20260128|13:42:30.880082|S|71|48.73|0|71
C|GBCI|20260128|13:47:18.427614|S|100|48.74|0|100
C|GBCI|20260128|13:47:18.427614|S|1|48.74|0|1
C|GBCI|20260128|13:47:18.430698|S|1|48.74|0|1
C|GBCI|20260128|13:50:09.401271|S|100|48.77|0|100
C|GBCI|20260128|13:51:39.222902|S|100|48.84|0|100
C|GBCI|20260128|13:51:40.195954|S|100|48.84|0|100
C|GBCI|20260128|13:51:53.382280|S|100|48.84|0|100
C|GBCI|20260128|13:52:04.001045|S|100|48.85|0|100
C|GBCI|20260128|13:52:07.199159|S|77|48.85|0|77
C|GBCI|20260128|13:52:08.290145|S|23|48.85|0|23
C|GBCI|20260128|13:57:38.770546|S|1|48.85|0|1
C|GBCI|20260128|13:58:47.715491|S|21|48.88|0|21
C|GBCI|20260128|13:58:47.715491|S|100|48.88|0|100
C|GBCI|20260128|14:00:00.415022|S|100|48.9|0|100
C|GBCI|20260128|14:11:36.202857|S|24|48.98|0|24
C|GBCI|20260128|14:11:36.203062|S|176|48.98|0|176
C|GBCI|20260128|14:16:12.933075|S|13|48.98|0|13
C|GBCI|20260128|14:16:12.992953|S|87|48.98|0|87
C|GBCI|20260128|14:23:54.407125|S|3|49.04|0|3
C|GBCI|20260128|14:24:09.686570|S|1|49.04|0|1
C|GBCI|20260128|14:24:17.109636|S|2|49.02|0|2
C|GBCI|20260128|14:25:02.898740|S|1|49.02|0|1
C|GBCI|20260128|14:27:22.655834|S|100|49.17|0|100
C|GBCI|20260128|14:27:36.464388|S|200|49.17|0|200
C|GBCI|20260128|14:29:50.206643|S|5|49.15|0|5
C|GBCI|20260128|14:29:50.206657|S|95|49.15|0|95
C|GBCI|20260128|14:29:50.562857|S|25|49.095|0|25
C|GBCI|20260128|14:30:26.791991|S|15|49.15|0|15
C|GBCI|20260128|14:31:19.151761|S|200|49.56|0|200
C|GBCI|20260128|14:31:20.230371|S|200|49.55|0|200
C|GBCI|20260128|14:32:35.019465|S|1|49.63|0|1
C|GBCI|20260128|14:33:03.611917|S|100|49.5|0|100
C|GBCI|20260128|14:33:03.611963|S|1|49.49|0|1
C|GBCI|20260128|14:33:03.611974|S|99|49.49|0|99
C|GBCI|20260128|14:33:23.975113|S|100|49.47|0|100
C|GBCI|20260128|14:34:36.814818|S|100|49.1|0|100
C|GBCI|20260128|14:34:40.577960|S|1|49.1|0|1
C|GBCI|20260128|14:36:49.095980|S|100|49.15|0|100
C|GBCI|20260128|14:36:49.108921|S|100|49.13|0|100
C|GBCI|20260128|14:40:06.016924|S|1|48.91|0|1
C|GBCI|20260128|14:41:08.480978|S|25|48.9|0|25
C|GBCI|20260128|14:41:16.609621|S|15|48.9|0|15
C|GBCI|20260128|14:41:16.609621|S|85|48.89|0|85
C|GBCI|20260128|14:41:16.610110|S|15|48.89|0|15
C|GBCI|20260128|14:43:23.335871|S|57|48.93|0|57
C|GBCI|20260128|14:43:23.335965|S|43|48.93|0|43
C|GBCI|20260128|14:43:23.384739|S|141|48.92|0|141
C|GBCI|20260128|14:45:59.244233|S|100|48.99|0|100
C|GBCI|20260128|14:45:59.244233|S|100|48.98|0|100
C|GBCI|20260128|14:46:10.304822|S|100|48.98|0|100
C|GBCI|20260128|14:46:32.085295|S|100|48.97|0|100
C|GBCI|20260128|14:46:52.825100|S|1|48.955|0|1
C|GBCI|20260128|14:47:22.072881|S|1|48.93|0|1
C|GBCI|20260128|14:47:22.073219|S|91|48.93|0|91
C|GBCI|20260128|14:55:31.215815|S|100|48.98|0|100
C|GBCI|20260128|14:55:31.225272|S|100|48.97|0|100
C|GBCI|20260128|14:56:22.353380|S|1|48.94|0|1
C|GBCI|20260128|14:56:39.449292|S|2|48.93|0|2
C|GBCI|20260128|14:57:29.170270|S|25|48.93|0|25
C|GBCI|20260128|14:57:29.170350|S|73|48.93|0|73
C|GBCI|20260128|14:57:52.607139|S|1|48.92|0|1
C|GBCI|20260128|14:57:54.280502|S|99|48.92|0|99
C|GBCI|20260128|15:20:25.842962|S|1|49.145|0|1
C|GBCI|20260128|15:21:31.373534|S|1|49.09|0|1
C|GBCI|20260128|15:21:32.818035|S|24|49.1|0|24
C|GBCI|20260128|15:21:32.818051|S|32|49.1|0|32
C|GBCI|20260128|15:21:32.828244|S|43|49.1|0|43
C|GBCI|20260128|15:24:02.646465|S|1|49.15|0|1
C|GBCI|20260128|15:26:58.784925|S|100|49.13|0|100
C|GBCI|20260128|15:29:07.824675|S|100|49.16|0|100
C|GBCI|20260128|15:29:10.175797|S|1|49.16|0|1
C|GBCI|20260128|15:30:12.641833|S|1|49.16|0|1
C|GBCI|20260128|15:30:42.228800|S|98|49.205|0|98
C|GBCI|20260128|15:31:03.331462|S|68|49.2|0|68
C|GBCI|20260128|15:37:40.936946|S|100|49.17|0|100
C|GBCI|20260128|15:59:28.991817|S|100|48.97|0|100
C|GBCI|20260128|15:59:53.424617|S|100|48.97|0|100
C|GBDC|20260128|10:06:17.438653|S|1|13.7|0|1
C|GBDC|20260128|10:12:21.485267|S|1|13.7|0|1
C|GBDC|20260128|10:28:15.417616|S|5|13.69|0|5
C|GBDC|20260128|10:28:48.617846|S|4|13.695|0|4
C|GBDC|20260128|10:42:40.002752|S|2|13.71|0|2
C|GBDC|20260128|10:43:34.150335|S|5|13.71|0|5
C|GBDC|20260128|10:43:34.150335|S|5|13.71|0|5
C|GBDC|20260128|10:43:34.150336|S|9|13.71|0|9
C|GBDC|20260128|10:43:34.150337|S|12|13.71|0|12
C|GBDC|20260128|10:52:01.825793|S|5|13.715|0|5
C|GBDC|20260128|10:52:14.533861|S|6|13.72|0|6
C|GBDC|20260128|10:52:14.533864|S|5|13.72|0|5
C|GBDC|20260128|10:52:14.533864|S|3|13.72|0|3
C|GBDC|20260128|10:54:50.735136|S|3|13.715|0|3
C|GBDC|20260128|10:56:11.710479|S|6|13.72|0|6
C|GBDC|20260128|10:57:56.514668|S|3|13.71|0|3
C|GBDC|20260128|11:12:20.810574|S|1|13.67|0|1
C|GBDC|20260128|11:12:20.810574|S|1|13.67|0|1
C|GBDC|20260128|11:29:04.268769|S|17|13.63|0|17
C|GBDC|20260128|11:30:37.365597|S|9|13.63|0|9
C|GBDC|20260128|11:32:46.592257|S|1|13.63|0|1
C|GBDC|20260128|11:32:46.592258|S|1|13.63|0|1
C|GBDC|20260128|11:32:46.592258|S|1|13.63|0|1
C|GBDC|20260128|11:35:13.097883|S|4|13.63|0|4
C|GBDC|20260128|11:35:13.097884|S|1|13.63|0|1
C|GBDC|20260128|11:35:13.097884|S|1|13.63|0|1
C|GBDC|20260128|11:35:13.097886|S|1|13.63|0|1
C|GBDC|20260128|11:35:13.097886|S|2|13.63|0|2
C|GBDC|20260128|11:35:13.097886|S|3|13.63|0|3
C|GBDC|20260128|11:36:40.710480|S|6|13.64|0|6
C|GBDC|20260128|11:36:40.710480|S|11|13.64|0|11
C|GBDC|20260128|11:36:40.710481|S|79|13.64|0|79
C|GBDC|20260128|11:36:49.782232|S|3|13.64|0|3
C|GBDC|20260128|11:38:14.564819|S|18|13.64|0|18
C|GBDC|20260128|11:38:14.564819|S|79|13.64|0|79
C|GBDC|20260128|11:38:14.564820|S|1|13.64|0|1
C|GBDC|20260128|11:38:14.564820|S|1|13.64|0|1
C|GBDC|20260128|11:39:34.441690|S|1|13.64|0|1
C|GBDC|20260128|11:39:34.441691|S|19|13.64|0|19
C|GBDC|20260128|11:39:34.441691|S|79|13.64|0|79
C|GBDC|20260128|11:42:12.954113|S|1|13.64|0|1
C|GBDC|20260128|11:42:12.954114|S|1|13.64|0|1
C|GBDC|20260128|11:42:12.954114|S|2|13.64|0|2
C|GBDC|20260128|11:42:12.954116|S|5|13.64|0|5
C|GBDC|20260128|11:42:12.954116|S|3|13.64|0|3
C|GBDC|20260128|11:42:12.954116|S|2|13.64|0|2
C|GBDC|20260128|11:43:02.010768|S|4|13.635|0|4
C|GBDC|20260128|11:43:14.184896|S|4|13.64|0|4
C|GBDC|20260128|11:43:14.184897|S|2|13.64|0|2
C|GBDC|20260128|11:44:25.931869|S|2|13.65|0|2
C|GBDC|20260128|11:44:32.381761|S|3|13.64|0|3
C|GBDC|20260128|11:44:48.399368|S|1|13.64|0|1
C|GBDC|20260128|11:45:49.073940|S|22|13.65|0|22
C|GBDC|20260128|11:46:58.258440|S|3|13.66|0|3
C|GBDC|20260128|11:46:58.258441|S|97|13.66|0|97
C|GBDC|20260128|11:48:47.264852|S|97|13.66|0|97
C|GBDC|20260128|11:54:50.009156|S|60|13.64|0|60
C|GBDC|20260128|11:54:50.009385|S|32|13.64|0|32
C|GBDC|20260128|11:57:40.835454|S|1|13.64|0|1
C|GBDC|20260128|11:57:40.835454|S|1|13.64|0|1
C|GBDC|20260128|11:57:40.835457|S|1|13.64|0|1
C|GBDC|20260128|11:57:40.835457|S|2|13.64|0|2
C|GBDC|20260128|12:00:01.748308|S|1|13.64|0|1
C|GBDC|20260128|12:10:33.306360|S|2|13.64|0|2
C|GBDC|20260128|12:10:33.306361|S|1|13.64|0|1
C|GBDC|20260128|12:10:33.306361|S|3|13.64|0|3
C|GBDC|20260128|12:10:33.306361|S|2|13.64|0|2
C|GBDC|20260128|12:10:33.306361|S|4|13.64|0|4
C|GBDC|20260128|12:10:33.306362|S|6|13.64|0|6
C|GBDC|20260128|12:10:33.306363|S|9|13.64|0|9
C|GBDC|20260128|12:13:25.381568|S|1|13.65|0|1
C|GBDC|20260128|12:16:34.326861|S|99|13.65|0|99
C|GBDC|20260128|12:16:34.326861|S|1|13.65|0|1
C|GBDC|20260128|12:18:07.695363|S|100|13.65|0|100
C|GBDC|20260128|12:18:36.421166|S|1|13.65|0|1
C|GBDC|20260128|12:19:34.446780|S|53|13.65|0|53
C|GBDC|20260128|12:19:34.446780|S|1|13.65|0|1
C|GBDC|20260128|12:22:08.219701|S|10|13.64|0|10
C|GBDC|20260128|12:23:48.588201|S|1|13.64|0|1
C|GBDC|20260128|12:23:48.588201|S|1|13.64|0|1
C|GBDC|20260128|12:23:48.588201|S|1|13.64|0|1
C|GBDC|20260128|12:33:44.190855|S|100|13.61|0|100
C|GBDC|20260128|12:33:44.190855|S|26|13.61|0|26
C|GBDC|20260128|12:33:44.190855|S|64|13.61|0|64
C|GBDC|20260128|12:40:46.144916|S|98|13.58|0|98
C|GBDC|20260128|12:40:46.144940|S|4|13.58|0|4
C|GBDC|20260128|12:40:46.144940|S|98|13.58|0|98
C|GBDC|20260128|12:43:03.003467|S|1|13.59|0|1
C|GBDC|20260128|12:43:03.003467|S|1|13.59|0|1
C|GBDC|20260128|12:43:03.003467|S|1|13.59|0|1
C|GBDC|20260128|12:52:52.022668|S|100|13.6|0|100
C|GBDC|20260128|12:54:22.087054|S|4|13.59|0|4
C|GBDC|20260128|12:55:08.150697|S|51|13.6|0|51
C|GBDC|20260128|12:57:18.783398|S|4|13.59|0|4
C|GBDC|20260128|13:06:31.079849|S|16|13.6|0|16
C|GBDC|20260128|13:13:18.897578|S|79|13.6|0|79
C|GBDC|20260128|13:13:18.897593|S|79|13.6|0|79
C|GBDC|20260128|13:16:47.256781|S|5|13.6|0|5
C|GBDC|20260128|13:19:41.679162|S|5|13.6|0|5
C|GBDC|20260128|13:29:48.203513|S|2|13.61|0|2
C|GBDC|20260128|13:30:00.788729|S|3|13.61|0|3
C|GBDC|20260128|13:30:18.844266|S|93|13.61|0|93
C|GBDC|20260128|13:33:16.494146|S|100|13.61|0|100
C|GBDC|20260128|13:39:06.124870|S|1|13.59|0|1
C|GBDC|20260128|14:10:08.188130|S|8|13.58|0|8
C|GBDC|20260128|14:11:06.847593|S|8|13.58|0|8
C|GBDC|20260128|14:12:32.252359|S|8|13.585|0|8
C|GBDC|20260128|14:13:07.149015|S|8|13.58|0|8
C|GBDC|20260128|14:13:53.231602|S|8|13.58|0|8
C|GBDC|20260128|14:14:33.992307|S|8|13.585|0|8
C|GBDC|20260128|14:14:51.049484|S|7|13.585|0|7
C|GBDC|20260128|14:19:28.086486|S|41|13.6|0|41
C|GBDC|20260128|14:20:11.448767|S|99|13.6|0|99
C|GBDC|20260128|14:21:04.444908|S|99|13.6|0|99
C|GBDC|20260128|14:23:08.555337|S|2|13.59|0|2
C|GBDC|20260128|14:24:50.070762|S|2|13.59|0|2
C|GBDC|20260128|14:25:26.825746|S|100|13.6|0|100
C|GBDC|20260128|14:27:41.666628|S|96|13.6|0|96
C|GBDC|20260128|14:28:27.575950|S|3|13.595|0|3
C|GBDC|20260128|14:29:45.670986|S|100|13.59|0|100
C|GBDC|20260128|14:29:51.992509|S|1|13.57|0|1
C|GBDC|20260128|14:30:35.728265|S|200|13.57|0|200
C|GBDC|20260128|14:33:48.601532|S|84|13.6|0|84
C|GBDC|20260128|14:33:52.253923|S|100|13.6|0|100
C|GBDC|20260128|14:34:21.328200|S|100|13.59|0|100
C|GBDC|20260128|14:43:05.002406|S|2|13.61|0|2
C|GBDC|20260128|15:09:46.590228|S|12|13.61|0|12
C|GBDC|20260128|15:09:46.590228|S|88|13.61|0|88
C|GBDC|20260128|15:13:50.944330|S|100|13.58|0|100
C|GBDC|20260128|15:13:50.944346|S|100|13.58|0|100
C|GBDC|20260128|15:15:47.923894|S|100|13.58|0|100
C|GBDC|20260128|15:15:47.923894|S|100|13.58|0|100
C|GBDC|20260128|15:18:37.838103|S|300|13.57|0|300
C|GBDC|20260128|15:24:55.514674|S|100|13.59|0|100
C|GBDC|20260128|15:24:55.514675|S|100|13.59|0|100
C|GBDC|20260128|15:33:06.321962|S|100|13.57|0|100
C|GBDC|20260128|15:33:10.355777|S|100|13.57|0|100
C|GBDC|20260128|15:37:53.264091|S|100|13.57|0|100
C|GBDC|20260128|15:39:46.320030|S|100|13.57|0|100
C|GBDC|20260128|15:40:09.710061|S|100|13.57|0|100
C|GBDC|20260128|15:40:30.534131|S|100|13.56|0|100
C|GBDC|20260128|15:40:30.534131|S|100|13.56|0|100
C|GBDC|20260128|15:41:28.667039|S|100|13.55|0|100
C|GBDC|20260128|15:48:37.094844|S|100|13.55|0|100
C|GBDC|20260128|15:54:50.062628|S|97|13.54|0|97
C|GBDC|20260128|15:55:15.113821|S|4|13.55|0|4
C|GBDC|20260128|15:57:40.067748|S|19|13.57|0|19
C|GBDC|20260128|15:57:40.067748|S|78|13.57|0|78
C|GBDC|20260128|15:58:25.987118|S|6|13.56|0|6
C|GBDC|20260128|15:58:25.987130|S|94|13.56|0|94
C|GBDC|20260128|15:59:47.135657|S|71|13.55|0|71
C|GBDC|20260128|15:59:48.548103|S|32|13.56|0|32
C|GBDC|20260128|15:59:48.649509|S|29|13.56|0|29
C|GBDC|20260128|15:59:50.356838|S|73|13.56|0|73
C|GBDC|20260128|15:59:50.710922|S|11|13.55|0|11
C|GBDC|20260128|15:59:54.235924|S|100|13.55|0|100
C|GBDC|20260128|15:59:55.371386|S|25|13.56|0|25
C|GBDC|20260128|15:59:55.412312|S|13|13.55|0|13
C|GBDC|20260128|15:59:56.010100|S|73|13.56|0|73
C|GBDC|20260128|15:59:56.010100|S|2|13.56|0|2
C|GBDC|20260128|15:59:56.294685|S|25|13.56|0|25
C|GBDC|20260128|15:59:56.294685|S|100|13.56|0|100
C|GBDC|20260128|15:59:56.294686|S|75|13.56|0|75
C|GBDC|20260128|15:59:56.895296|S|14|13.56|0|14
C|GBFH|20260128|09:34:22.983679|S|1|33.36|0|1
C|GBFH|20260128|09:41:00.604585|S|1|33.41|0|1
C|GBFH|20260128|09:41:37.806249|S|1|33.41|0|1
C|GBFH|20260128|09:41:40.861236|S|1|33.44|0|1
C|GBFH|20260128|09:51:02.849678|S|1|33.55|0|1
C|GBFH|20260128|09:51:05.853248|S|1|33.5|0|1
C|GBFH|20260128|09:51:15.951096|S|22|33.5|0|22
C|GBFH|20260128|09:53:23.619131|S|1|33.6|0|1
C|GBFH|20260128|09:53:43.706164|S|1|33.61|0|1
C|GBFH|20260128|09:53:44.425186|S|1|33.61|0|1
C|GBFH|20260128|09:53:46.371307|S|1|33.61|0|1
C|GBFH|20260128|09:53:55.056200|S|1|33.61|0|1
C|GBFH|20260128|09:53:55.215217|S|1|33.61|0|1
C|GBFH|20260128|09:53:56.184218|S|1|33.61|0|1
C|GBFH|20260128|09:54:02.199276|S|1|33.61|0|1
C|GBFH|20260128|09:54:15.100372|S|1|33.61|0|1
C|GBFH|20260128|09:54:15.103705|S|1|33.61|0|1
C|GBFH|20260128|09:54:15.103929|S|1|33.61|0|1
C|GBFH|20260128|09:54:20.201417|S|1|33.61|0|1
C|GBFH|20260128|09:54:20.204401|S|1|33.61|0|1
C|GBFH|20260128|09:54:20.204591|S|1|33.61|0|1
C|GBFH|20260128|09:54:20.933434|S|1|33.61|0|1
C|GBFH|20260128|09:54:21.239572|S|1|33.61|0|1
C|GBFH|20260128|09:54:21.320392|S|1|33.61|0|1
C|GBFH|20260128|09:54:21.320869|S|1|33.61|0|1
C|GBFH|20260128|09:54:21.323866|S|1|33.61|0|1
C|GBFH|20260128|09:54:21.627653|S|1|33.61|0|1
C|GBFH|20260128|09:54:21.899694|S|1|33.61|0|1
C|GBFH|20260128|09:54:22.373849|S|1|33.61|0|1
C|GBFH|20260128|09:54:22.374332|S|1|33.61|0|1
C|GBFH|20260128|09:54:22.377332|S|1|33.61|0|1
C|GBFH|20260128|09:54:22.807688|S|1|33.61|0|1
C|GBFH|20260128|09:54:22.875662|S|1|33.61|0|1
C|GBFH|20260128|09:54:23.044311|S|1|33.61|0|1
C|GBFH|20260128|09:54:23.443310|S|1|33.61|0|1
C|GBFH|20260128|09:54:23.446797|S|1|33.61|0|1
C|GBFH|20260128|09:54:23.842771|S|1|33.6|0|1
C|GBFH|20260128|10:59:59.035491|S|29|33.16|0|29
C|GBFH|20260128|11:00:51.543480|S|2|33.16|0|2
C|GBFH|20260128|11:20:25.330681|S|26|33.15|0|26
C|GBFH|20260128|11:20:25.330682|S|3|33.15|0|3
C|GBFH|20260128|11:20:25.330682|S|21|33.15|0|21
C|GBFH|20260128|11:46:45.748833|S|63|33.24|0|63
C|GBFH|20260128|11:48:04.856424|S|18|33.23|0|18
C|GBFH|20260128|11:49:11.782519|S|40|33.23|0|40
C|GBFH|20260128|12:12:33.443299|S|5|33.25|0|5
C|GBFH|20260128|12:33:54.981147|S|1|33.18|0|1
C|GBFH|20260128|12:34:19.128100|S|4|33.18|0|4
C|GBFH|20260128|13:15:31.842091|S|31|33.11|0|31
C|GBFH|20260128|13:27:14.936543|S|100|33.4|0|100
C|GBFH|20260128|13:30:40.040933|S|2|33.13|0|2
C|GBFH|20260128|13:30:52.049881|S|1|33.13|0|1
C|GBFH|20260128|13:37:54.786791|S|1|33.51|0|1
C|GBFH|20260128|14:20:25.736015|S|87|33.44|0|87
C|GBFH|20260128|14:21:31.293206|S|14|33.59|0|14
C|GBFH|20260128|14:23:22.886369|S|45|33.59|0|45
C|GBFH|20260128|14:29:42.298063|S|87|33.46|0|87
C|GBFH|20260128|15:20:02.037756|S|13|33.34|0|13
C|GBFH|20260128|15:29:34.800476|S|3|33.45|0|3
C|GBFH|20260128|15:29:34.801231|S|3|33.45|0|3
C|GBFH|20260128|15:29:34.801966|S|3|33.45|0|3
C|GBFH|20260128|15:29:34.802702|S|3|33.45|0|3
C|GBFH|20260128|15:29:34.803432|S|3|33.45|0|3
C|GBFH|20260128|15:29:34.804160|S|3|33.45|0|3
C|GBFH|20260128|15:29:50.935410|S|37|33.45|0|37
C|GBFH|20260128|15:29:51.475422|S|3|33.46|0|3
C|GBFH|20260128|15:41:07.374907|S|13|33.34|0|13
C|GBFH|20260128|15:43:26.338512|S|1|33.36|0|1
C|GBFH|20260128|15:43:42.404872|S|6|33.36|0|6
C|GBFH|20260128|15:45:20.979318|S|13|33.34|0|13
C|GBFH|20260128|15:49:55.463990|S|13|33.33|0|13
C|GBIL|20260128|12:43:31.166663|S|600|100.17|0|600
C|GBIL|20260128|12:43:32.475155|S|2|100.17|0|2
C|GBIL|20260128|12:43:32.475156|S|598|100.17|0|598
C|GBIL|20260128|12:43:37.806639|S|2|100.17|0|2
C|GBIL|20260128|12:43:37.806639|S|2|100.17|0|2
C|GBIL|20260128|12:43:51.802535|S|281|100.17|0|281
C|GBIL|20260128|12:57:07.016975|S|600|100.17|0|600
C|GBIL|20260128|13:10:25.842125|S|1|100.17|0|1
C|GBTC|20260128|09:30:00.309829|S|100|70.14|0|100
C|GBTC|20260128|09:31:02.015780|S|2|70.18|0|2
C|GBTC|20260128|09:31:02.024183|S|98|70.18|0|98
C|GBTC|20260128|09:31:02.024183|S|100|70.18|0|100
C|GBTC|20260128|09:44:30.115916|S|20|69.875|0|20
C|GBTC|20260128|09:45:40.906632|S|200|69.93|0|200
C|GBTC|20260128|09:47:26.334180|S|148|69.785|0|148
C|GBTC|20260128|09:47:43.163319|S|148|69.745|0|148
C|GBTC|20260128|09:49:12.882782|S|100|69.78|0|100
C|GBTC|20260128|09:50:18.528942|S|1|69.83|0|1
C|GBTC|20260128|09:50:43.103440|S|100|69.84|0|100
C|GBTC|20260128|09:51:02.067198|S|148|69.865|0|148
C|GBTC|20260128|09:51:07.033024|S|148|69.845|0|148
C|GBTC|20260128|09:51:07.848117|S|100|69.85|0|100
C|GBTC|20260128|09:51:57.163764|S|100|69.89|0|100
C|GBTC|20260128|09:52:38.937955|S|200|69.82|0|200
C|GBTC|20260128|09:53:21.721881|S|100|69.86|0|100
C|GBTC|20260128|09:53:50.993480|S|1|69.79|0|1
C|GBTC|20260128|09:53:51.978632|S|100|69.81|0|100
C|GBTC|20260128|09:54:23.665640|S|100|69.87|0|100
C|GBTC|20260128|09:54:31.637217|S|100|69.9|0|100
C|GBTC|20260128|09:55:19.334271|S|80|69.915|0|80
C|GBTC|20260128|09:55:31.207949|S|148|69.905|0|148
C|GBTC|20260128|09:55:34.586443|S|19|69.89|0|19
C|GBTC|20260128|09:55:42.415238|S|100|69.86|0|100
C|GBTC|20260128|09:55:45.730962|S|148|69.875|0|148
C|GBTC|20260128|09:57:23.088146|S|100|69.86|0|100
C|GBTC|20260128|09:57:48.901300|S|100|69.885|0|100
C|GBTC|20260128|09:58:18.984205|S|100|69.83|0|100
C|GBTC|20260128|09:58:37.436377|S|56|69.86|0|56
C|GBTC|20260128|10:00:30.164492|S|100|69.89|0|100
C|GBTC|20260128|10:00:56.860258|S|2|69.88|0|2
C|GBTC|20260128|10:01:08.638610|S|100|69.92|0|100
C|GBTC|20260128|10:02:16.569991|S|148|69.935|0|148
C|GBTC|20260128|10:02:28.070689|S|100|69.95|0|100
C|GBTC|20260128|10:03:00.047126|S|148|70.015|0|148
C|GBTC|20260128|10:03:06.126800|S|148|70.035|0|148
C|GBTC|20260128|10:03:40.079282|S|45|70.05|0|45
C|GBTC|20260128|10:03:40.079283|S|31|70.05|0|31
C|GBTC|20260128|10:06:45.713312|S|28|70|0|28
C|GBTC|20260128|10:07:05.410691|S|110|69.935|0|110
C|GBTC|20260128|10:07:15.079129|S|110|69.915|0|110
C|GBTC|20260128|10:07:15.079248|S|90|69.915|0|90
C|GBTC|20260128|10:07:15.110103|S|20|69.915|0|20
C|GBTC|20260128|10:07:15.110188|S|110|69.915|0|110
C|GBTC|20260128|10:07:15.110253|S|70|69.915|0|70
C|GBTC|20260128|10:07:15.163874|S|100|69.91|0|100
C|GBTC|20260128|10:07:16.424810|S|100|69.92|0|100
C|GBTC|20260128|10:07:36.779761|S|144|69.8|0|144
C|GBTC|20260128|10:07:36.780146|S|56|69.8|0|56
C|GBTC|20260128|10:07:55.213434|S|100|69.8|0|100
C|GBTC|20260128|10:08:05.212403|S|100|69.82|0|100
C|GBTC|20260128|10:08:05.551227|S|8|69.79|0|8
C|GBTC|20260128|10:08:05.636192|S|144|69.79|0|144
C|GBTC|20260128|10:08:05.754229|S|2|69.8|0|2
C|GBTC|20260128|10:08:07.936981|S|68|69.79|0|68
C|GBTC|20260128|10:08:12.356450|S|100|69.77|0|100
C|GBTC|20260128|10:08:12.440988|S|2|69.77|0|2
C|GBTC|20260128|10:08:12.441645|S|56|69.77|0|56
C|GBTC|20260128|10:08:12.471870|S|50|69.77|0|50
C|GBTC|20260128|10:08:14.351084|S|41|69.76|0|41
C|GBTC|20260128|10:08:22.843402|S|2|69.76|0|2
C|GBTC|20260128|10:08:23.539033|S|34|69.76|0|34
C|GBTC|20260128|10:08:42.438098|S|154|69.73|0|154
C|GBTC|20260128|10:08:42.438240|S|45|69.73|0|45
C|GBTC|20260128|10:09:55.201856|S|100|69.68|0|100
C|GBTC|20260128|10:10:47.967398|S|200|69.61|0|200
C|GBTC|20260128|10:10:59.716166|S|100|69.56|0|100
C|GBTC|20260128|10:12:10.939371|S|100|69.56|0|100
C|GBTC|20260128|10:12:47.548745|S|100|69.56|0|100
C|GBTC|20260128|10:13:41.162641|S|80|69.56|0|80
C|GBTC|20260128|10:13:41.163046|S|120|69.56|0|120
C|GBTC|20260128|10:13:41.198078|S|200|69.56|0|200
C|GBTC|20260128|10:14:01.060542|S|100|69.53|0|100
C|GBTC|20260128|10:15:13.414184|S|100|69.51|0|100
C|GBTC|20260128|10:15:13.529625|S|100|69.515|0|100
C|GBTC|20260128|10:15:23.406523|S|100|69.5|0|100
C|GBTC|20260128|10:15:23.407606|S|20|69.5|0|20
C|GBTC|20260128|10:15:23.521697|S|100|69.49|0|100
C|GBTC|20260128|10:15:33.035590|S|100|69.46|0|100
C|GBTC|20260128|10:15:56.656120|S|100|69.365|0|100
C|GBTC|20260128|10:15:59.213834|S|110|69.315|0|110
C|GBTC|20260128|10:17:06.446764|S|100|69.43|0|100
C|GBTC|20260128|10:17:37.525641|S|100|69.48|0|100
C|GBTC|20260128|10:19:06.268029|S|16|69.555|0|16
C|GBTC|20260128|10:19:06.295954|S|4|69.555|0|4
C|GBTC|20260128|10:19:12.549613|S|110|69.565|0|110
C|GBTC|20260128|10:21:49.703913|S|100|69.54|0|100
C|GBTC|20260128|10:23:01.068364|S|100|69.54|0|100
C|GBTC|20260128|10:23:34.367424|S|100|69.55|0|100
C|GBTC|20260128|10:25:02.504701|S|200|69.49|0|200
C|GBTC|20260128|10:25:02.667482|S|100|69.495|0|100
C|GBTC|20260128|10:25:02.674599|S|10|69.495|0|10
C|GBTC|20260128|10:25:02.674600|S|41|69.5|0|41
C|GBTC|20260128|10:25:04.194268|S|57|69.5|0|57
C|GBTC|20260128|10:25:13.221629|S|100|69.485|0|100
C|GBTC|20260128|10:25:15.278783|S|30|69.48|0|30
C|GBTC|20260128|10:25:15.343588|S|70|69.48|0|70
C|GBTC|20260128|10:25:45.000998|S|110|69.455|0|110
C|GBTC|20260128|10:25:46.432682|S|110|69.435|0|110
C|GBTC|20260128|10:25:48.423308|S|110|69.445|0|110
C|GBTC|20260128|10:27:55.058699|S|1|69.61|0|1
C|GBTC|20260128|10:28:57.638185|S|110|69.585|0|110
C|GBTC|20260128|10:29:00.656685|S|100|69.6|0|100
C|GBTC|20260128|10:29:09.155026|S|100|69.63|0|100
C|GBTC|20260128|10:29:17.258701|S|100|69.61|0|100
C|GBTC|20260128|10:29:55.215853|S|13|69.58|0|13
C|GBTC|20260128|10:30:00.116971|S|100|69.6|0|100
C|GBTC|20260128|10:30:08.851378|S|40|69.59|0|40
C|GBTC|20260128|10:31:33.521642|S|38|69.67|0|38
C|GBTC|20260128|10:32:08.131887|S|100|69.61|0|100
C|GBTC|20260128|10:33:09.602884|S|100|69.61|0|100
C|GBTC|20260128|10:33:13.105082|S|100|69.61|0|100
C|GBTC|20260128|10:34:31.936429|S|110|69.605|0|110
C|GBTC|20260128|10:35:06.429110|S|110|69.545|0|110
C|GBTC|20260128|10:38:03.065401|S|110|69.715|0|110
C|GBTC|20260128|10:39:34.078679|S|8|69.71|0|8
C|GBTC|20260128|10:42:25.308063|S|32|69.72|0|32
C|GBTC|20260128|10:42:25.308172|S|10|69.72|0|10
C|GBTC|20260128|10:42:55.372760|S|100|69.73|0|100
C|GBTC|20260128|10:45:21.583998|S|100|69.81|0|100
C|GBTC|20260128|10:45:21.587421|S|100|69.82|0|100
C|GBTC|20260128|10:45:26.235413|S|77|69.82|0|77
C|GBTC|20260128|10:45:32.661652|S|80|69.83|0|80
C|GBTC|20260128|10:46:01.922082|S|20|69.87|0|20
C|GBTC|20260128|10:46:02.201261|S|100|69.88|0|100
C|GBTC|20260128|10:47:36.699299|S|100|69.69|0|100
C|GBTC|20260128|10:47:43.087583|S|110|69.645|0|110
C|GBTC|20260128|10:47:56.965785|S|40|69.63|0|40
C|GBTC|20260128|10:50:01.170510|S|10|69.68|0|10
C|GBTC|20260128|10:50:33.163413|S|100|69.67|0|100
C|GBTC|20260128|10:50:48.884194|S|100|69.71|0|100
C|GBTC|20260128|10:54:45.261359|S|100|69.76|0|100
C|GBTC|20260128|10:55:32.499006|S|40|69.79|0|40
C|GBTC|20260128|10:55:32.499018|S|47|69.79|0|47
C|GBTC|20260128|10:55:32.499028|S|13|69.79|0|13
C|GBTC|20260128|11:01:32.707145|S|100|69.775|0|100
C|GBTC|20260128|11:01:32.707156|S|10|69.775|0|10
C|GBTC|20260128|11:01:32.707157|S|90|69.77|0|90
C|GBTC|20260128|11:02:26.492194|S|38|69.74|0|38
C|GBTC|20260128|11:02:27.168014|S|100|69.74|0|100
C|GBTC|20260128|11:05:04.870748|S|100|69.64|0|100
C|GBTC|20260128|11:06:07.255801|S|100|69.65|0|100
C|GBTC|20260128|11:09:43.712044|S|100|69.66|0|100
C|GBTC|20260128|11:10:51.879349|S|58|69.68|0|58
C|GBTC|20260128|11:14:37.530962|S|19|69.58|0|19
C|GBTC|20260128|11:19:23.692283|S|100|69.71|0|100
C|GBTC|20260128|11:20:55.375700|S|51|69.78|0|51
C|GBTC|20260128|11:24:32.920860|S|100|69.75|0|100
C|GBTC|20260128|11:24:57.858238|S|100|69.785|0|100
C|GBTC|20260128|11:25:00.687556|S|110|69.795|0|110
C|GBTC|20260128|11:25:06.380573|S|110|69.805|0|110
C|GBTC|20260128|11:25:12.931473|S|100|69.78|0|100
C|GBTC|20260128|11:27:48.085659|S|100|69.84|0|100
C|GBTC|20260128|11:28:23.076475|S|110|69.955|0|110
C|GBTC|20260128|11:30:26.996042|S|38|70.01|0|38
C|GBTC|20260128|11:34:04.364407|S|38|69.9|0|38
C|GBTC|20260128|11:35:24.832431|S|100|69.84|0|100
C|GBTC|20260128|11:37:04.771604|S|25|69.935|0|25
C|GBTC|20260128|11:37:05.105708|S|110|69.925|0|110
C|GBTC|20260128|11:37:14.942654|S|110|69.905|0|110
C|GBTC|20260128|11:38:20.398156|S|89|69.92|0|89
C|GBTC|20260128|11:38:20.398178|S|11|69.92|0|11
C|GBTC|20260128|11:39:21.084550|S|100|69.94|0|100
C|GBTC|20260128|11:42:01.726720|S|70|69.84|0|70
C|GBTC|20260128|11:46:56.034766|S|10|69.93|0|10
C|GBTC|20260128|11:46:56.034838|S|10|69.93|0|10
C|GBTC|20260128|11:50:00.499783|S|8|69.85|0|8
C|GBTC|20260128|11:55:01.186622|S|100|69.96|0|100
C|GBTC|20260128|11:57:02.126824|S|100|69.89|0|100
C|GBTC|20260128|12:00:43.459794|S|100|69.86|0|100
C|GBTC|20260128|12:04:17.372176|S|100|69.94|0|100
C|GBTC|20260128|12:05:00.049778|S|10|69.93|0|10
C|GBTC|20260128|12:05:00.049807|S|19|69.93|0|19
C|GBTC|20260128|12:05:00.049813|S|10|69.93|0|10
C|GBTC|20260128|12:05:00.049822|S|61|69.93|0|61
C|GBTC|20260128|12:05:58.251610|S|10|69.92|0|10
C|GBTC|20260128|12:06:31.848809|S|100|69.9|0|100
C|GBTC|20260128|12:07:58.339680|S|100|69.89|0|100
C|GBTC|20260128|12:11:01.331494|S|50|69.92|0|50
C|GBTC|20260128|12:11:10.075089|S|100|69.9|0|100
C|GBTC|20260128|12:12:47.797703|S|100|69.925|0|100
C|GBTC|20260128|12:16:29.915853|S|100|69.88|0|100
C|GBTC|20260128|12:17:55.862649|S|100|69.87|0|100
C|GBTC|20260128|12:18:27.246006|S|100|69.87|0|100
C|GBTC|20260128|12:18:39.194458|S|100|69.895|0|100
C|GBTC|20260128|12:21:27.866122|S|100|69.88|0|100
C|GBTC|20260128|12:21:40.534118|S|100|69.89|0|100
C|GBTC|20260128|12:23:37.535144|S|110|69.825|0|110
C|GBTC|20260128|12:24:36.248694|S|100|69.85|0|100
C|GBTC|20260128|12:26:03.641292|S|110|69.875|0|110
C|GBTC|20260128|12:30:00.184851|S|4|69.83|0|4
C|GBTC|20260128|12:30:00.184861|S|96|69.83|0|96
C|GBTC|20260128|12:31:16.936004|S|100|69.63|0|100
C|GBTC|20260128|12:31:16.951732|S|80|69.645|0|80
C|GBTC|20260128|12:32:02.579067|S|1|69.665|0|1
C|GBTC|20260128|12:33:06.869810|S|100|69.67|0|100
C|GBTC|20260128|12:33:21.951035|S|100|69.69|0|100
C|GBTC|20260128|12:34:00.897866|S|100|69.72|0|100
C|GBTC|20260128|12:37:26.339099|S|100|69.82|0|100
C|GBTC|20260128|12:40:22.002300|S|100|69.89|0|100
C|GBTC|20260128|12:43:48.249268|S|100|69.97|0|100
C|GBTC|20260128|12:43:57.868963|S|100|70.03|0|100
C|GBTC|20260128|12:44:28.431550|S|100|70.03|0|100
C|GBTC|20260128|12:45:06.279720|S|3|70.1|0|3
C|GBTC|20260128|12:45:26.771036|S|80|70.1|0|80
C|GBTC|20260128|12:45:26.771057|S|20|70.1|0|20
C|GBTC|20260128|12:47:23.240158|S|100|70.08|0|100
C|GBTC|20260128|12:47:34.897467|S|10|70.09|0|10
C|GBTC|20260128|12:48:24.645248|S|100|70.05|0|100
C|GBTC|20260128|12:48:24.695927|S|100|70.09|0|100
C|GBTC|20260128|12:48:54.731720|S|90|70.05|0|90
C|GBTC|20260128|12:50:00.839303|S|85|70.11|0|85
C|GBTC|20260128|12:50:00.839661|S|33|70.11|0|33
C|GBTC|20260128|12:50:03.856878|S|100|70.105|0|100
C|GBTC|20260128|12:50:09.777121|S|100|70.15|0|100
C|GBTC|20260128|12:50:10.069253|S|50|70.16|0|50
C|GBTC|20260128|12:50:10.069254|S|50|70.16|0|50
C|GBTC|20260128|12:50:13.112965|S|100|70.2|0|100
C|GBTC|20260128|12:50:15.923151|S|100|70.21|0|100
C|GBTC|20260128|12:50:23.123446|S|100|70.17|0|100
C|GBTC|20260128|12:51:43.386498|S|100|70.21|0|100
C|GBTC|20260128|12:52:13.780626|S|100|70.25|0|100
C|GBTC|20260128|12:52:28.602036|S|110|70.255|0|110
C|GBTC|20260128|12:52:31.800250|S|100|70.31|0|100
C|GBTC|20260128|12:52:46.091981|S|100|70.35|0|100
C|GBTC|20260128|12:52:52.128924|S|100|70.37|0|100
C|GBTC|20260128|12:52:52.144060|S|100|70.37|0|100
C|GBTC|20260128|12:52:52.145062|S|100|70.37|0|100
C|GBTC|20260128|12:52:52.611264|S|7|70.38|0|7
C|GBTC|20260128|12:52:58.115407|S|82|70.42|0|82
C|GBTC|20260128|12:53:01.784504|S|100|70.44|0|100
C|GBTC|20260128|12:54:22.107375|S|100|70.58|0|100
C|GBTC|20260128|12:54:25.945427|S|100|70.59|0|100
C|GBTC|20260128|12:54:26.197397|S|5|70.58|0|5
C|GBTC|20260128|12:54:51.491794|S|100|70.52|0|100
C|GBTC|20260128|12:59:48.844628|S|100|70.3|0|100
C|GBTC|20260128|13:00:24.343981|S|100|70.17|0|100
C|GBTC|20260128|13:00:24.769405|S|100|70.17|0|100
C|GBTC|20260128|13:00:26.774408|S|100|70.17|0|100
C|GBTC|20260128|13:00:26.886569|S|100|70.17|0|100
C|GBTC|20260128|13:00:36.862295|S|100|70.14|0|100
C|GBTC|20260128|13:00:36.868421|S|100|70.13|0|100
C|GBTC|20260128|13:00:37.316395|S|100|70.11|0|100
C|GBTC|20260128|13:00:38.657079|S|100|70.11|0|100
C|GBTC|20260128|13:00:39.323252|S|100|70.11|0|100
C|GBTC|20260128|13:00:55.151506|S|9|70.11|0|9
C|GBTC|20260128|13:00:55.151544|S|91|70.11|0|91
C|GBTC|20260128|13:00:55.156867|S|21|70.09|0|21
C|GBTC|20260128|13:00:55.156968|S|79|70.09|0|79
C|GBTC|20260128|13:00:55.370626|S|81|70.05|0|81
C|GBTC|20260128|13:00:55.377603|S|68|70.04|0|68
C|GBTC|20260128|13:00:55.377704|S|32|70.04|0|32
C|GBTC|20260128|13:01:09.592248|S|100|70.07|0|100
C|GBTC|20260128|13:01:09.592286|S|1|70.07|0|1
C|GBTC|20260128|13:01:09.662171|S|4|70.06|0|4
C|GBTC|20260128|13:01:09.745934|S|20|70.05|0|20
C|GBTC|20260128|13:01:09.745966|S|80|70.05|0|80
C|GBTC|20260128|13:01:19.319898|S|100|69.99|0|100
C|GBTC|20260128|13:01:32.252583|S|2|69.96|0|2
C|GBTC|20260128|13:01:32.252591|S|5|69.96|0|5
C|GBTC|20260128|13:01:41.732369|S|46|69.92|0|46
C|GBTC|20260128|13:01:41.732436|S|54|69.92|0|54
C|GBTC|20260128|13:01:41.732823|S|54|69.92|0|54
C|GBTC|20260128|13:01:41.986457|S|10|69.91|0|10
C|GBTC|20260128|13:01:45.968279|S|49|69.9|0|49
C|GBTC|20260128|13:01:45.968299|S|51|69.9|0|51
C|GBTC|20260128|13:01:46.023378|S|24|69.89|0|24
C|GBTC|20260128|13:01:46.049297|S|50|69.88|0|50
C|GBTC|20260128|13:01:46.049297|S|50|69.88|0|50
C|GBTC|20260128|13:01:46.049297|S|50|69.88|0|50
C|GBTC|20260128|13:01:53.293615|S|100|69.84|0|100
C|GBTC|20260128|13:01:53.314746|S|100|69.84|0|100
C|GBTC|20260128|13:01:56.407240|S|5|69.81|0|5
C|GBTC|20260128|13:01:56.615678|S|23|69.8|0|23
C|GBTC|20260128|13:02:00.214019|S|100|69.81|0|100
C|GBTC|20260128|13:02:08.094583|S|21|69.85|0|21
C|GBTC|20260128|13:02:08.094738|S|5|69.85|0|5
C|GBTC|20260128|13:02:08.094777|S|110|69.85|0|110
C|GBTC|20260128|13:02:08.161801|S|96|69.8|0|96
C|GBTC|20260128|13:02:08.401607|S|100|69.78|0|100
C|GBTC|20260128|13:02:20.362540|S|110|69.865|0|110
C|GBTC|20260128|13:02:30.030523|S|23|69.86|0|23
C|GBTC|20260128|13:02:30.123073|S|27|69.85|0|27
C|GBTC|20260128|13:02:30.123146|S|73|69.85|0|73
C|GBTC|20260128|13:02:55.551516|S|100|69.8|0|100
C|GBTC|20260128|13:03:44.238656|S|100|69.91|0|100
C|GBTC|20260128|13:03:44.238969|S|110|69.91|0|110
C|GBTC|20260128|13:03:44.485550|S|4|69.88|0|4
C|GBTC|20260128|13:05:12.261760|S|74|69.97|0|74
C|GBTC|20260128|13:08:02.796493|S|56|70.01|0|56
C|GBTC|20260128|13:08:02.796518|S|44|70.01|0|44
C|GBTC|20260128|13:08:02.796518|S|3|70.01|0|3
C|GBTC|20260128|13:14:03.343545|S|100|70.04|0|100
C|GBTC|20260128|13:15:54.989640|S|100|70.04|0|100
C|GBTC|20260128|13:16:14.063792|S|32|70.06|0|32
C|GBTC|20260128|13:16:46.091193|S|58|70.05|0|58
C|GBTC|20260128|13:16:46.091207|S|42|70.05|0|42
C|GBTC|20260128|13:16:46.095456|S|100|70.07|0|100
C|GBTC|20260128|13:23:01.755059|S|4|70.085|0|4
C|GBTC|20260128|13:24:03.374036|S|100|70.105|0|100
C|GBTC|20260128|13:24:03.374049|S|10|70.105|0|10
C|GBTC|20260128|13:24:03.374050|S|90|70.1|0|90
C|GBTC|20260128|13:24:03.374083|S|90|70.1|0|90
C|GBTC|20260128|13:24:03.374083|S|10|70.1|0|10
C|GBTC|20260128|13:24:03.374093|S|20|70.1|0|20
C|GBTC|20260128|13:24:03.387164|S|100|70.09|0|100
C|GBTC|20260128|13:24:13.126665|S|100|70.07|0|100
C|GBTC|20260128|13:24:48.764741|S|100|70.1|0|100
C|GBTC|20260128|13:31:03.084535|S|100|69.94|0|100
C|GBTC|20260128|13:37:04.832204|S|100|69.86|0|100
C|GBTC|20260128|13:37:31.223128|S|100|69.87|0|100
C|GBTC|20260128|13:37:41.512758|S|50|69.86|0|50
C|GBTC|20260128|13:37:41.533953|S|100|69.85|0|100
C|GBTC|20260128|13:38:08.186263|S|50|69.86|0|50
C|GBTC|20260128|13:45:22.396118|S|45|69.85|0|45
C|GBTC|20260128|13:46:01.716122|S|93|69.83|0|93
C|GBTC|20260128|13:46:06.224301|S|100|69.83|0|100
C|GBTC|20260128|13:50:13.478119|S|200|69.81|0|200
C|GBTC|20260128|13:51:55.398154|S|200|69.75|0|200
C|GBTC|20260128|13:52:28.123634|S|65|69.78|0|65
C|GBTC|20260128|13:53:16.910801|S|19|69.7|0|19
C|GBTC|20260128|13:53:16.917962|S|157|69.69|0|157
C|GBTC|20260128|13:53:17.180122|S|57|69.63|0|57
C|GBTC|20260128|13:53:17.284101|S|100|69.62|0|100
C|GBTC|20260128|13:53:36.407749|S|100|69.69|0|100
C|GBTC|20260128|13:53:55.721616|S|35|69.72|0|35
C|GBTC|20260128|13:56:44.537741|S|90|69.69|0|90
C|GBTC|20260128|13:56:44.537741|S|110|69.685|0|110
C|GBTC|20260128|14:04:22.033350|S|197|69.71|0|197
C|GBTC|20260128|14:04:22.033361|S|3|69.71|0|3
C|GBTC|20260128|14:04:22.752197|S|200|69.8|0|200
C|GBTC|20260128|14:04:22.752197|S|200|69.78|0|200
C|GBTC|20260128|14:04:22.752198|S|200|69.81|0|200
C|GBTC|20260128|14:04:22.757324|S|100|69.79|0|100
C|GBTC|20260128|14:04:22.757498|S|100|69.79|0|100
C|GBTC|20260128|14:04:22.757637|S|200|69.79|0|200
C|GBTC|20260128|14:04:22.759288|S|100|69.79|0|100
C|GBTC|20260128|14:04:22.761179|S|100|69.79|0|100
C|GBTC|20260128|14:04:22.788005|S|100|69.78|0|100
C|GBTC|20260128|14:04:22.788066|S|100|69.78|0|100
C|GBTC|20260128|14:04:22.817873|S|200|69.77|0|200
C|GBTC|20260128|14:04:23.048434|S|200|69.79|0|200
C|GBTC|20260128|14:04:23.229565|S|124|69.84|0|124
C|GBTC|20260128|14:04:23.235501|S|200|69.86|0|200
C|GBTC|20260128|14:04:23.413902|S|60|69.86|0|60
C|GBTC|20260128|14:04:23.414385|S|40|69.86|0|40
C|GBTC|20260128|14:04:23.414385|S|10|69.86|0|10
C|GBTC|20260128|14:04:23.415121|S|90|69.86|0|90
C|GBTC|20260128|14:04:25.777482|S|10|69.89|0|10
C|GBTC|20260128|14:04:37.008771|S|100|69.77|0|100
C|GBTC|20260128|14:04:38.537145|S|200|69.81|0|200
C|GBTC|20260128|14:04:45.109072|S|38|69.81|0|38
C|GBTC|20260128|14:06:06.555309|S|80|69.6|0|80
C|GBTC|20260128|14:06:06.555340|S|120|69.6|0|120
C|GBTC|20260128|14:10:51.364008|S|110|69.735|0|110
C|GBTC|20260128|14:10:51.364009|S|90|69.74|0|90
C|GBTC|20260128|14:10:58.409287|S|110|69.76|0|110
C|GBTC|20260128|14:11:19.693842|S|50|69.72|0|50
C|GBTC|20260128|14:11:20.363047|S|200|69.59|0|200
C|GBTC|20260128|14:12:45.992325|S|90|69.75|0|90
C|GBTC|20260128|14:12:45.992325|S|110|69.755|0|110
C|GBTC|20260128|14:12:47.499779|S|110|69.755|0|110
C|GBTC|20260128|14:12:54.166165|S|110|69.755|0|110
C|GBTC|20260128|14:12:55.726404|S|110|69.755|0|110
C|GBTC|20260128|14:12:57.570250|S|110|69.765|0|110
C|GBTC|20260128|14:13:19.052325|S|100|69.72|0|100
C|GBTC|20260128|14:13:36.176065|S|57|69.67|0|57
C|GBTC|20260128|14:13:36.176081|S|58|69.67|0|58
C|GBTC|20260128|14:13:36.176082|S|85|69.67|0|85
C|GBTC|20260128|14:14:32.116635|S|31|69.6|0|31
C|GBTC|20260128|14:14:32.116664|S|69|69.6|0|69
C|GBTC|20260128|14:14:32.116664|S|100|69.6|0|100
C|GBTC|20260128|14:14:32.117644|S|45|69.59|0|45
C|GBTC|20260128|14:16:14.114916|S|200|69.68|0|200
C|GBTC|20260128|14:18:09.050791|S|200|69.7|0|200
C|GBTC|20260128|14:18:16.036729|S|110|69.745|0|110
C|GBTC|20260128|14:19:57.480028|S|200|69.69|0|200
C|GBTC|20260128|14:20:39.674518|S|200|69.68|0|200
C|GBTC|20260128|14:20:53.486291|S|79|69.76|0|79
C|GBTC|20260128|14:22:03.745457|S|200|69.71|0|200
C|GBTC|20260128|14:22:32.660643|S|200|69.72|0|200
C|GBTC|20260128|14:24:50.449198|S|110|69.815|0|110
C|GBTC|20260128|14:24:54.574689|S|110|69.785|0|110
C|GBTC|20260128|14:25:02.121247|S|110|69.805|0|110
C|GBTC|20260128|14:25:03.708919|S|110|69.795|0|110
C|GBTC|20260128|14:28:39.323541|S|200|69.82|0|200
C|GBTC|20260128|14:29:10.927015|S|9|69.85|0|9
C|GBTC|20260128|14:30:08.273234|S|200|69.57|0|200
C|GBTC|20260128|14:30:08.399684|S|100|69.57|0|100
C|GBTC|20260128|14:30:08.576111|S|80|69.55|0|80
C|GBTC|20260128|14:30:08.576257|S|50|69.55|0|50
C|GBTC|20260128|14:30:08.576267|S|70|69.55|0|70
C|GBTC|20260128|14:30:09.607754|S|200|69.54|0|200
C|GBTC|20260128|14:30:12.326265|S|200|69.55|0|200
C|GBTC|20260128|14:30:18.221095|S|110|69.535|0|110
C|GBTC|20260128|14:30:38.475399|S|200|69.6|0|200
C|GBTC|20260128|14:30:38.477681|S|100|69.61|0|100
C|GBTC|20260128|14:31:14.327167|S|100|69.83|0|100
C|GBTC|20260128|14:32:46.576214|S|90|69.63|0|90
C|GBTC|20260128|14:32:46.576214|S|110|69.635|0|110
C|GBTC|20260128|14:32:46.576228|S|100|69.63|0|100
C|GBTC|20260128|14:33:24.203139|S|200|69.64|0|200
C|GBTC|20260128|14:33:26.471057|S|11|69.61|0|11
C|GBTC|20260128|14:33:46.739255|S|200|69.64|0|200
C|GBTC|20260128|14:40:17.697079|S|42|69.55|0|42
C|GBTC|20260128|14:40:40.506356|S|10|69.55|0|10
C|GBTC|20260128|14:40:43.491031|S|3|69.56|0|3
C|GBTC|20260128|14:41:37.534633|S|110|69.445|0|110
C|GBTC|20260128|14:41:37.534633|S|90|69.45|0|90
C|GBTC|20260128|14:41:37.683077|S|200|69.45|0|200
C|GBTC|20260128|14:41:38.251067|S|1|69.43|0|1
C|GBTC|20260128|14:41:40.135711|S|100|69.45|0|100
C|GBTC|20260128|14:42:31.010875|S|50|69.46|0|50
C|GBTC|20260128|14:44:10.766566|S|100|69.41|0|100
C|GBTC|20260128|14:45:46.458648|S|100|69.49|0|100
C|GBTC|20260128|14:50:47.732363|S|200|69.65|0|200
C|GBTC|20260128|14:52:49.732430|S|76|69.74|0|76
C|GBTC|20260128|14:52:49.732526|S|100|69.74|0|100
C|GBTC|20260128|14:53:06.757562|S|200|69.74|0|200
C|GBTC|20260128|14:53:59.619531|S|50|69.75|0|50
C|GBTC|20260128|14:54:35.354571|S|200|69.82|0|200
C|GBTC|20260128|14:58:42.961665|S|110|69.795|0|110
C|GBTC|20260128|14:59:30.405772|S|13|69.78|0|13
C|GBTC|20260128|14:59:30.405843|S|60|69.78|0|60
C|GBTC|20260128|15:00:13.887051|S|100|69.66|0|100
C|GBTC|20260128|15:04:35.670088|S|100|69.78|0|100
C|GBTC|20260128|15:04:35.670115|S|100|69.78|0|100
C|GBTC|20260128|15:04:36.269278|S|110|69.795|0|110
C|GBTC|20260128|15:05:53.559377|S|110|69.805|0|110
C|GBTC|20260128|15:06:35.196792|S|2|69.85|0|2
C|GBTC|20260128|15:09:00.476969|S|200|69.8|0|200
C|GBTC|20260128|15:11:53.730946|S|200|69.8|0|200
C|GBTC|20260128|15:12:12.456123|S|100|69.81|0|100
C|GBTC|20260128|15:12:12.456195|S|64|69.81|0|64
C|GBTC|20260128|15:14:54.081009|S|100|69.84|0|100
C|GBTC|20260128|15:14:54.084304|S|100|69.835|0|100
C|GBTC|20260128|15:17:50.265876|S|200|69.91|0|200
C|GBTC|20260128|15:17:56.222880|S|200|69.87|0|200
C|GBTC|20260128|15:18:23.975931|S|100|69.8|0|100
C|GBTC|20260128|15:18:23.990197|S|3|69.79|0|3
C|GBTC|20260128|15:18:24.020013|S|100|69.8|0|100
C|GBTC|20260128|15:18:38.493805|S|100|69.76|0|100
C|GBTC|20260128|15:22:20.062778|S|100|69.81|0|100
C|GBTC|20260128|15:22:20.062831|S|100|69.81|0|100
C|GBTC|20260128|15:24:05.101999|S|50|69.89|0|50
C|GBTC|20260128|15:24:05.101999|S|61|69.89|0|61
C|GBTC|20260128|15:24:05.102012|S|89|69.89|0|89
C|GBTC|20260128|15:25:13.814575|S|37|69.89|0|37
C|GBTC|20260128|15:27:35.181004|S|200|69.92|0|200
C|GBTC|20260128|15:27:41.341991|S|24|69.91|0|24
C|GBTC|20260128|15:28:38.674489|S|200|69.9|0|200
C|GBTC|20260128|15:29:02.952132|S|100|69.88|0|100
C|GBTC|20260128|15:29:02.952143|S|69|69.88|0|69
C|GBTC|20260128|15:29:29.236667|S|100|69.98|0|100
C|GBTC|20260128|15:29:29.236768|S|100|69.98|0|100
C|GBTC|20260128|15:29:29.264612|S|200|69.96|0|200
C|GBTC|20260128|15:29:29.334743|S|100|69.98|0|100
C|GBTC|20260128|15:29:30.248035|S|200|70.02|0|200
C|GBTC|20260128|15:29:31.488133|S|100|70.02|0|100
C|GBTC|20260128|15:29:31.488141|S|100|70.02|0|100
C|GBTC|20260128|15:29:31.744356|S|200|70.02|0|200
C|GBTC|20260128|15:29:32.492980|S|200|70.03|0|200
C|GBTC|20260128|15:29:34.368879|S|200|70.04|0|200
C|GBTC|20260128|15:29:37.368416|S|4|70.01|0|4
C|GBTC|20260128|15:29:37.371914|S|100|70.01|0|100
C|GBTC|20260128|15:29:37.371915|S|96|70.01|0|96
C|GBTC|20260128|15:29:37.372995|S|4|70.01|0|4
C|GBTC|20260128|15:29:37.373013|S|34|70.01|0|34
C|GBTC|20260128|15:29:37.373020|S|162|70.01|0|162
C|GBTC|20260128|15:29:37.405474|S|200|70.01|0|200
C|GBTC|20260128|15:29:37.407154|S|100|70|0|100
C|GBTC|20260128|15:29:37.506246|S|90|70.01|0|90
C|GBTC|20260128|15:29:37.506246|S|110|70.015|0|110
C|GBTC|20260128|15:32:57.757514|S|63|69.675|0|63
C|GBTC|20260128|15:32:57.757675|S|200|69.68|0|200
C|GBTC|20260128|15:33:13.446583|S|110|69.665|0|110
C|GBTC|20260128|15:33:36.986269|S|200|69.68|0|200
C|GBTC|20260128|15:39:36.808216|S|32|69.54|0|32
C|GBTC|20260128|15:39:36.808254|S|52|69.54|0|52
C|GBTC|20260128|15:39:36.808263|S|100|69.54|0|100
C|GBTC|20260128|15:39:36.808294|S|16|69.54|0|16
C|GBTC|20260128|15:47:55.141549|S|80|69.47|0|80
C|GBTC|20260128|15:49:36.146934|S|1|69.39|0|1
C|GBTC|20260128|15:50:02.751253|S|100|69.375|0|100
C|GBTC|20260128|15:50:02.751374|S|10|69.375|0|10
C|GBTC|20260128|15:50:02.751374|S|190|69.38|0|190
C|GBTC|20260128|15:50:02.751438|S|10|69.38|0|10
C|GBTC|20260128|15:50:02.751438|S|40|69.38|0|40
C|GBTC|20260128|15:50:02.927264|S|110|69.375|0|110
C|GBTC|20260128|15:55:00.111847|S|200|69.47|0|200
C|GBTC|20260128|15:55:13.072941|S|47|69.45|0|47
C|GBTC|20260128|15:55:13.072958|S|153|69.45|0|153
C|GBTC|20260128|15:58:20.211656|S|1|69.55|0|1
C|GBTC|20260128|15:58:37.519953|S|80|69.53|0|80
C|GBTC|20260128|15:59:00.465488|S|7|69.53|0|7
C|GBTC|20260128|15:59:41.013648|S|100|69.49|0|100
C|GBTC|20260128|15:59:56.211509|S|62|69.44|0|62
C|GBTC|20260128|15:59:56.211509|S|138|69.445|0|138
C|GBTG|20260128|09:37:14.635011|S|10|6.95|0|10
C|GBTG|20260128|09:37:16.495191|S|10|6.92|0|10
C|GBTG|20260128|10:14:59.706362|S|100|6.94|0|100
C|GBTG|20260128|10:14:59.706362|S|100|6.94|0|100
C|GBTG|20260128|10:30:42.421165|S|100|6.94|0|100
C|GBTG|20260128|10:30:42.421165|S|100|6.94|0|100
C|GBTG|20260128|10:30:42.421756|S|100|6.94|0|100
C|GBTG|20260128|11:00:54.065587|S|198|6.955|0|198
C|GBTG|20260128|11:00:54.065587|S|58|6.96|0|58
C|GBTG|20260128|11:10:12.487557|E|100|6.95|0|100
C|GBTG|20260128|11:13:46.626767|S|100|6.95|0|100
C|GBTG|20260128|11:23:37.783121|S|85|6.96|0|85
C|GBTG|20260128|11:24:02.547237|S|42|6.96|0|42
C|GBTG|20260128|11:24:02.547237|S|15|6.96|0|15
C|GBTG|20260128|11:25:53.408277|S|77|6.955|0|77
C|GBTG|20260128|11:27:29.144643|S|90|6.955|0|90
C|GBTG|20260128|11:38:49.383306|S|20|6.95|0|20
C|GBTG|20260128|11:39:08.496219|S|100|6.94|0|100
C|GBTG|20260128|11:39:08.496219|S|100|6.94|0|100
C|GBTG|20260128|11:44:50.010977|S|86|6.93|0|86
C|GBTG|20260128|11:51:50.127253|S|62|6.95|0|62
C|GBTG|20260128|11:57:40.128223|S|7|6.94|0|7
C|GBTG|20260128|11:57:40.128223|S|10|6.94|0|10
C|GBTG|20260128|12:02:47.925319|S|100|6.96|0|100
C|GBTG|20260128|12:08:34.294413|S|99|6.93|0|99
C|GBTG|20260128|12:08:34.294413|S|81|6.93|0|81
C|GBTG|20260128|12:10:47.092522|S|3|6.93|0|3
C|GBTG|20260128|12:10:47.092522|S|6|6.93|0|6
C|GBTG|20260128|12:10:47.092779|S|3|6.93|0|3
C|GBTG|20260128|12:22:23.307221|S|89|6.94|0|89
C|GBTG|20260128|12:36:08.748459|S|7|6.93|0|7
C|GBTG|20260128|12:38:02.403973|S|100|6.93|0|100
C|GBTG|20260128|12:38:12.056688|S|100|6.93|0|100
C|GBTG|20260128|12:59:28.840450|S|100|6.95|0|100
C|GBTG|20260128|12:59:28.864725|S|100|6.95|0|100
C|GBTG|20260128|13:00:14.041837|S|73|6.95|0|73
C|GBTG|20260128|13:00:19.031759|S|27|6.95|0|27
C|GBTG|20260128|13:06:55.309484|S|100|6.945|0|100
C|GBTG|20260128|13:10:08.950762|S|6|6.93|0|6
C|GBTG|20260128|13:20:55.310665|S|9|6.93|0|9
C|GBTG|20260128|13:20:55.310666|S|91|6.93|0|91
C|GBTG|20260128|13:21:34.535069|S|175|6.925|0|175
C|GBTG|20260128|13:21:34.535120|S|100|6.93|0|100
C|GBTG|20260128|13:21:34.535120|S|136|6.925|0|136
C|GBTG|20260128|13:21:34.535121|S|311|6.93|0|311
C|GBTG|20260128|13:24:30.310600|S|100|6.96|0|100
C|GBTG|20260128|13:35:04.531034|S|8|6.945|0|8
C|GBTG|20260128|13:39:01.412997|S|74|6.97|0|74
C|GBTG|20260128|13:46:09.304356|S|100|6.96|0|100
C|GBTG|20260128|13:50:24.555513|S|258|6.95|0|258
C|GBTG|20260128|13:59:03.024430|S|100|6.95|0|100
C|GBTG|20260128|14:04:36.994758|S|100|6.92|0|100
C|GBTG|20260128|14:19:41.273373|S|7|6.92|0|7
C|GBTG|20260128|14:22:38.275273|S|100|6.925|0|100
C|GBTG|20260128|14:22:42.043297|S|100|6.93|0|100
C|GBTG|20260128|14:24:13.663690|S|90|6.93|0|90
C|GBTG|20260128|14:24:13.663690|S|10|6.93|0|10
C|GBTG|20260128|14:25:12.575740|S|79|6.93|0|79
C|GBTG|20260128|14:25:12.575740|S|1|6.93|0|1
C|GBTG|20260128|14:29:29.219095|S|300|6.92|0|300
C|GBTG|20260128|14:29:51.971957|S|12|6.92|0|12
C|GBTG|20260128|14:30:24.660246|S|64|6.92|0|64
C|GBTG|20260128|14:30:36.531595|S|100|6.925|0|100
C|GBTG|20260128|14:30:36.537340|S|100|6.925|0|100
C|GBTG|20260128|14:30:36.548182|S|18|6.925|0|18
C|GBTG|20260128|14:30:36.548182|S|82|6.93|0|82
C|GBTG|20260128|14:33:29.587088|S|100|6.95|0|100
C|GBTG|20260128|14:45:35.656300|S|40|6.9|0|40
C|GBTG|20260128|14:47:01.367651|S|60|6.9|0|60
C|GBTG|20260128|14:47:01.367651|S|40|6.9|0|40
C|GBTG|20260128|14:48:50.430825|S|1|6.9|0|1
C|GBTG|20260128|14:50:16.746400|S|7|6.9|0|7
C|GBTG|20260128|14:51:12.071865|S|100|6.905|0|100
C|GBTG|20260128|14:56:25.331687|S|100|6.9|0|100
C|GBTG|20260128|14:59:57.628361|S|100|6.92|0|100
C|GBTG|20260128|15:00:45.270515|S|79|6.92|0|79
C|GBTG|20260128|15:05:03.398612|S|4|6.9|0|4
C|GBTG|20260128|15:09:56.600781|S|68|6.92|0|68
C|GBTG|20260128|15:11:27.589423|S|7|6.91|0|7
C|GBTG|20260128|15:11:34.035546|S|100|6.92|0|100
C|GBTG|20260128|15:12:03.377280|S|100|6.92|0|100
C|GBTG|20260128|15:12:48.019911|S|10|6.92|0|10
C|GBTG|20260128|15:25:16.075980|S|14|6.92|0|14
C|GBTG|20260128|15:25:36.878228|S|100|6.92|0|100
C|GBTG|20260128|15:27:16.807189|S|7|6.91|0|7
C|GBTG|20260128|15:27:17.311313|S|9|6.91|0|9
C|GBTG|20260128|15:35:08.854422|S|5|6.91|0|5
C|GBTG|20260128|15:35:08.854422|S|12|6.91|0|12
C|GBTG|20260128|15:35:51.283364|S|12|6.91|0|12
C|GBTG|20260128|15:37:49.299920|S|10|6.9|0|10
C|GBTG|20260128|15:39:36.883560|S|600|6.9|0|600
C|GBTG|20260128|15:41:22.004212|S|500|6.9|0|500
C|GBTG|20260128|15:42:24.015803|S|7|6.9|0|7
C|GBTG|20260128|15:42:52.370437|S|87|6.91|0|87
C|GBTG|20260128|15:43:43.065854|S|100|6.91|0|100
C|GBTG|20260128|15:44:02.846659|S|22|6.91|0|22
C|GBTG|20260128|15:44:02.846659|S|78|6.91|0|78
C|GBTG|20260128|15:44:05.067514|S|9|6.9|0|9
C|GBTG|20260128|15:44:11.953972|S|377|6.9|0|377
C|GBTG|20260128|15:44:11.953972|S|400|6.9|0|400
C|GBTG|20260128|15:44:11.953972|S|400|6.9|0|400
C|GBTG|20260128|15:44:38.299010|S|100|6.905|0|100
C|GBTG|20260128|15:44:50.686404|S|100|6.905|0|100
C|GBTG|20260128|15:44:51.079174|S|200|6.9|0|200
C|GBTG|20260128|15:45:12.904898|S|100|6.905|0|100
C|GBTG|20260128|15:45:12.927780|S|100|6.9|0|100
C|GBTG|20260128|15:45:28.689427|S|100|6.905|0|100
C|GBTG|20260128|15:45:42.953768|S|100|6.905|0|100
C|GBTG|20260128|15:45:47.825232|S|100|6.905|0|100
C|GBTG|20260128|15:45:59.592296|S|71|6.905|0|71
C|GBTG|20260128|15:45:59.592296|S|29|6.91|0|29
C|GBTG|20260128|15:48:48.137647|S|4|6.89|0|4
C|GBTG|20260128|15:49:06.090188|S|12|6.89|0|12
C|GBTG|20260128|15:49:17.082179|S|16|6.89|0|16
C|GBTG|20260128|15:49:33.666014|S|94|6.89|0|94
C|GBTG|20260128|15:50:48.002475|S|4|6.87|0|4
C|GBTG|20260128|15:57:11.850945|S|10|6.865|0|10
C|GBTG|20260128|15:58:16.857093|S|10|6.845|0|10
C|GBTG|20260128|15:58:50.292195|S|17|6.84|0|17
C|GBTG|20260128|15:58:54.492804|S|1|6.84|0|1
C|GBTG|20260128|15:59:07.878969|S|100|6.845|0|100
C|GBTG|20260128|15:59:21.088690|S|100|6.85|0|100
C|GBTG|20260128|15:59:30.326670|S|100|6.85|0|100
C|GBTG|20260128|15:59:43.630234|S|7|6.84|0|7
C|GBTG|20260128|15:59:48.514137|S|4|6.85|0|4
C|GBTG|20260128|15:59:48.788781|S|600|6.85|0|600
C|GBTG|20260128|15:59:48.964262|S|80|6.84|0|80
C|GBTG|20260128|15:59:49.567340|S|5|6.84|0|5
C|GBTG|20260128|15:59:49.792988|S|20|6.84|0|20
C|GBTG|20260128|15:59:50.073782|S|9|6.84|0|9
C|GBTG|20260128|15:59:51.331121|S|68|6.85|0|68
C|GBTG|20260128|15:59:51.807447|S|5|6.85|0|5
C|GBTG|20260128|15:59:52.070213|S|27|6.85|0|27
C|GBTG|20260128|15:59:52.070213|S|68|6.85|0|68
C|GBTG|20260128|15:59:52.667669|S|21|6.85|0|21
C|GBTG|20260128|15:59:53.366244|S|11|6.85|0|11
C|GBTG|20260128|15:59:53.366244|S|100|6.85|0|100
C|GBTG|20260128|15:59:53.366244|S|68|6.85|0|68
C|GBTG|20260128|15:59:54.907825|S|16|6.85|0|16
C|GBTG|20260128|15:59:56.321658|S|26|6.85|0|26
C|GBTG|20260128|15:59:56.321658|S|16|6.85|0|16
C|GBTG|20260128|15:59:59.020273|S|600|6.85|0|600
C|GBX|20260128|12:37:15.294275|S|8|48.94|0|8
C|GBX|20260128|12:39:37.841469|S|2|48.95|0|2
C|GBX|20260128|12:41:30.931809|S|1|48.96|0|1
C|GBX|20260128|12:42:08.029132|S|1|48.96|0|1
C|GBX|20260128|12:42:08.029278|S|23|48.96|0|23
C|GBX|20260128|12:42:08.029908|S|1|48.96|0|1
C|GBX|20260128|12:42:08.594770|S|2|48.96|0|2
C|GBX|20260128|12:42:08.594908|S|22|48.96|0|22
C|GBX|20260128|13:09:38.202713|S|1|49.24|0|1
C|GBX|20260128|13:11:23.431371|S|1|49.23|0|1
C|GBX|20260128|13:13:38.888319|S|1|49.22|0|1
C|GBX|20260128|13:43:19.360644|S|9|49.38|0|9
C|GBX|20260128|15:11:40.169129|S|81|49.56|0|81
C|GBX|20260128|15:57:09.107652|S|58|49.525|0|58
C|GBX|20260128|15:59:10.879328|S|50|49.47|0|50
C|GBX|20260128|15:59:49.666064|S|73|49.39|0|73
C|GBX|20260128|15:59:55.204501|S|50|49.43|0|50
C|GCC|20260128|13:03:21.330952|S|23|23.95|0|23
C|GCC|20260128|13:04:14.604752|S|25|23.95|0|25
C|GCC|20260128|13:05:00.867906|S|28|23.95|0|28
C|GCC|20260128|13:05:17.006964|S|33|23.95|0|33
C|GCC|20260128|13:30:09.296887|S|100|23.93|0|100
C|GCC|20260128|15:34:05.431800|S|200|24.06|0|200
C|GCC|20260128|15:59:45.975670|S|100|24.17|0|100
C|GCC|20260128|15:59:45.975670|S|82|24.17|0|82
C|GCO|20260128|09:35:38.921068|S|16|32.41|0|16
C|GCO|20260128|09:35:38.921068|S|84|32.49|0|84
C|GCO|20260128|10:47:26.513227|S|48|31.53|0|48
C|GCO|20260128|11:07:13.531383|S|100|31.38|0|100
C|GCO|20260128|11:07:13.531383|S|100|31.37|0|100
C|GCO|20260128|11:07:13.531521|S|1|31.33|0|1
C|GCO|20260128|12:42:12.960381|S|100|30.99|0|100
C|GCO|20260128|12:42:12.960381|S|100|31|0|100
C|GCO|20260128|13:48:32.142895|S|6|30.98|0|6
C|GCO|20260128|14:12:43.121126|S|1|30.9|0|1
C|GCO|20260128|14:13:35.661921|S|1|30.9|0|1
C|GCO|20260128|14:22:13.952341|S|10|30.89|0|10
C|GCO|20260128|15:36:55.534741|S|90|31.03|0|90
C|GCO|20260128|15:59:39.583693|S|100|30.77|0|100
C|GCOR|20260128|11:09:48.377538|S|100|41.61|0|100
C|GCOW|20260128|11:50:23.820865|S|100|43.67|0|100
C|GCT|20260128|11:38:24.225315|S|62|39.14|0|62
C|GCT|20260128|12:00:31.292252|S|100|39.7|0|100
C|GCT|20260128|12:51:49.238405|S|7|40.48|0|7
C|GCT|20260128|12:57:15.465759|S|4|40.57|0|4
C|GCT|20260128|13:04:05.750747|S|100|40.77|0|100
C|GCT|20260128|13:13:43.258663|S|100|40.72|0|100
C|GCT|20260128|13:21:53.200979|S|100|40.74|0|100
C|GCT|20260128|13:40:40.832540|S|100|40.88|0|100
C|GCT|20260128|13:43:41.678092|S|100|40.92|0|100
C|GCT|20260128|13:45:12.287009|S|100|40.92|0|100
C|GCT|20260128|13:47:44.140990|S|43|40.96|0|43
C|GCT|20260128|14:05:29.393480|S|100|40.94|0|100
C|GCT|20260128|14:08:24.914976|S|100|40.94|0|100
C|GCT|20260128|14:11:25.069391|S|100|40.9|0|100
C|GCT|20260128|14:12:26.070743|S|100|40.93|0|100
C|GCT|20260128|14:22:16.537165|S|100|40.85|0|100
C|GCT|20260128|14:24:35.794359|S|100|40.87|0|100
C|GCT|20260128|14:31:58.950249|S|100|40.75|0|100
C|GCT|20260128|14:32:50.249276|S|100|40.73|0|100
C|GCT|20260128|14:36:08.700404|S|100|40.52|0|100
C|GCT|20260128|14:39:16.404611|S|100|40.52|0|100
C|GCT|20260128|14:47:50.457099|S|1|40.69|0|1
C|GCT|20260128|15:05:09.950573|S|100|40.92|0|100
C|GCT|20260128|15:10:23.433998|S|100|41.2|0|100
C|GCT|20260128|15:13:40.988356|S|100|41.22|0|100
C|GD|20260128|09:31:28.270137|S|100|350.35|0|100
C|GD|20260128|09:32:24.631819|S|58|350.12|0|58
C|GD|20260128|09:32:39.101111|S|40|350.17|0|40
C|GD|20260128|09:33:18.401694|S|3|349.62|0|3
C|GD|20260128|09:34:16.469600|S|15|348.18|0|15
C|GD|20260128|09:34:16.469600|S|65|348.22|0|65
C|GD|20260128|09:35:31.088019|S|40|349.69|0|40
C|GD|20260128|09:36:07.607187|S|40|349.91|0|40
C|GD|20260128|09:37:24.895042|S|18|352.11|0|18
C|GD|20260128|09:37:31.730027|S|40|352.6|0|40
C|GD|20260128|09:37:40.159679|S|40|352.19|0|40
C|GD|20260128|09:38:13.618590|S|40|352.62|0|40
C|GD|20260128|09:38:13.618590|S|40|352.62|0|40
C|GD|20260128|09:38:42.234559|S|22|352.42|0|22
C|GD|20260128|09:38:42.234824|S|58|352.42|0|58
C|GD|20260128|09:40:10.299855|S|100|349.02|0|100
C|GD|20260128|09:43:44.387638|S|1|353.07|0|1
C|GD|20260128|09:43:56.586882|S|40|353.72|0|40
C|GD|20260128|09:43:56.587118|S|40|353.74|0|40
C|GD|20260128|09:43:58.296788|S|54|353.2|0|54
C|GD|20260128|09:43:58.296789|S|61|353.2|0|61
C|GD|20260128|09:43:58.300481|S|54|353.2|0|54
C|GD|20260128|09:44:03.423723|S|64|353.03|0|64
C|GD|20260128|09:44:03.423723|S|51|353.03|0|51
C|GD|20260128|09:44:03.427542|S|55|353.03|0|55
C|GD|20260128|09:44:03.433338|S|40|353.04|0|40
C|GD|20260128|09:44:03.433433|S|40|353.04|0|40
C|GD|20260128|09:44:03.433578|S|40|353.03|0|40
C|GD|20260128|09:44:03.433636|S|40|353.03|0|40
C|GD|20260128|09:44:32.569152|S|40|353.72|0|40
C|GD|20260128|09:45:36.247761|S|56|354.06|0|56
C|GD|20260128|09:45:59.558540|S|50|354.58|0|50
C|GD|20260128|09:50:17.260554|S|40|351.35|0|40
C|GD|20260128|09:51:16.973706|S|5|351.31|0|5
C|GD|20260128|09:51:36.816434|S|13|350.92|0|13
C|GD|20260128|09:51:36.816434|S|25|350.78|0|25
C|GD|20260128|09:53:22.566202|S|1|350.84|0|1
C|GD|20260128|09:54:45.191840|S|2|350.91|0|2
C|GD|20260128|09:56:43.275097|S|2|350.93|0|2
C|GD|20260128|09:58:13.341568|S|20|350.25|0|20
C|GD|20260128|09:58:22.306112|S|40|350.11|0|40
C|GD|20260128|09:59:52.452521|S|100|349.84|0|100
C|GD|20260128|10:00:17.711129|S|19|348.77|0|19
C|GD|20260128|10:01:55.794555|S|40|347.11|0|40
C|GD|20260128|10:02:05.965134|S|40|347.11|0|40
C|GD|20260128|10:02:05.965171|S|1|347.11|0|1
C|GD|20260128|10:02:05.965516|S|40|347.03|0|40
C|GD|20260128|10:02:05.965602|S|14|347.03|0|14
C|GD|20260128|10:04:37.543621|S|38|348.37|0|38
C|GD|20260128|10:04:37.543621|S|2|348.28|0|2
C|GD|20260128|10:04:37.543930|S|28|348.28|0|28
C|GD|20260128|10:05:18.788103|S|20|348.91|0|20
C|GD|20260128|10:20:49.127645|S|25|351.48|0|25
C|GD|20260128|10:21:02.179699|S|50|351.48|0|50
C|GD|20260128|10:21:30.420297|S|25|351.32|0|25
C|GD|20260128|10:21:30.420297|S|70|351.35|0|70
C|GD|20260128|10:24:25.866604|S|7|352.3|0|7
C|GD|20260128|10:24:25.866690|S|5|352.3|0|5
C|GD|20260128|10:28:09.055325|S|53|352.19|0|53
C|GD|20260128|10:29:33.000176|S|21|352.24|0|21
C|GD|20260128|10:35:59.025545|S|1|353.13|0|1
C|GD|20260128|10:36:19.649908|S|50|353.24|0|50
C|GD|20260128|10:45:38.623240|S|67|353.78|0|67
C|GD|20260128|11:04:56.771443|S|13|357.39|0|13
C|GD|20260128|11:04:56.771443|S|25|357.39|0|25
C|GD|20260128|11:04:56.771443|S|25|357.37|0|25
C|GD|20260128|11:06:42.917876|S|10|357.38|0|10
C|GD|20260128|11:08:09.758066|S|100|356.63|0|100
C|GD|20260128|11:18:05.606099|S|13|356.77|0|13
C|GD|20260128|11:25:04.170303|S|55|358.27|0|55
C|GD|20260128|11:25:33.127828|S|50|358.32|0|50
C|GD|20260128|11:27:42.044488|S|40|358.76|0|40
C|GD|20260128|11:39:24.043314|S|100|358.47|0|100
C|GD|20260128|11:49:38.994038|S|7|358.48|0|7
C|GD|20260128|11:52:33.194879|S|25|358.57|0|25
C|GD|20260128|11:52:33.194879|S|13|358.54|0|13
C|GD|20260128|11:58:55.572191|S|6|358.17|0|6
C|GD|20260128|12:06:35.994350|S|15|357.08|0|15
C|GD|20260128|12:10:16.351320|S|3|358.22|0|3
C|GD|20260128|12:11:45.988633|S|70|358.53|0|70
C|GD|20260128|12:11:52.425419|S|25|358.33|0|25
C|GD|20260128|12:11:52.425419|S|15|358.35|0|15
C|GD|20260128|12:11:52.426973|S|60|358.4|0|60
C|GD|20260128|12:12:45.050158|S|40|358.13|0|40
C|GD|20260128|12:13:30.715119|S|4|357.81|0|4
C|GD|20260128|12:32:05.829288|S|56|357.28|0|56
C|GD|20260128|12:33:40.559300|S|1|357.42|0|1
C|GD|20260128|12:35:41.654893|S|73|357.43|0|73
C|GD|20260128|12:36:42.762400|S|22|356.96|0|22
C|GD|20260128|12:40:16.997685|S|100|356.63|0|100
C|GD|20260128|12:45:26.686395|S|1|356.54|0|1
C|GD|20260128|12:59:24.655372|S|1|355.61|0|1
C|GD|20260128|13:01:26.902460|S|40|355.72|0|40
C|GD|20260128|13:05:00.461720|S|4|355.93|0|4
C|GD|20260128|13:05:00.478278|S|54|355.81|0|54
C|GD|20260128|13:09:36.073417|S|1|355.87|0|1
C|GD|20260128|13:09:36.073425|S|19|355.86|0|19
C|GD|20260128|13:13:09.249918|S|4|356.29|0|4
C|GD|20260128|13:15:20.599662|S|25|356.5|0|25
C|GD|20260128|13:16:59.309919|S|1|356.32|0|1
C|GD|20260128|13:16:59.309946|S|40|356.32|0|40
C|GD|20260128|13:30:24.572342|S|5|356.04|0|5
C|GD|20260128|13:40:38.710930|S|5|356.09|0|5
C|GD|20260128|13:48:51.399622|S|100|355.235|0|100
C|GD|20260128|14:05:09.498385|S|1|355.87|0|1
C|GD|20260128|14:05:10.098255|S|98|356.025|0|98
C|GD|20260128|14:06:05.393066|S|8|355.8|0|8
C|GD|20260128|14:06:07.030942|S|10|355.73|0|10
C|GD|20260128|14:09:19.013689|S|15|356.03|0|15
C|GD|20260128|14:11:01.651739|S|41|356.38|0|41
C|GD|20260128|14:20:10.243428|S|4|357.14|0|4
C|GD|20260128|14:29:18.581726|S|16|356.76|0|16
C|GD|20260128|14:31:54.136929|S|4|356.61|0|4
C|GD|20260128|14:31:54.137067|S|4|356.58|0|4
C|GD|20260128|14:36:25.546698|S|4|356.43|0|4
C|GD|20260128|14:40:35.151963|S|25|356.575|0|25
C|GD|20260128|14:40:56.329359|S|25|356.1|0|25
C|GD|20260128|14:40:56.329484|S|25|356.1|0|25
C|GD|20260128|14:40:56.329611|S|25|356.1|0|25
C|GD|20260128|14:40:56.329675|S|25|356.1|0|25
C|GD|20260128|14:43:12.070487|S|50|356.2|0|50
C|GD|20260128|14:43:12.070488|S|50|356.23|0|50
C|GD|20260128|14:44:37.923618|S|4|356.5|0|4
C|GD|20260128|14:46:02.164116|S|40|356.84|0|40
C|GD|20260128|14:51:45.121933|S|22|357.9|0|22
C|GD|20260128|14:51:47.375400|S|40|357.9|0|40
C|GD|20260128|14:51:48.803655|S|1|357.91|0|1
C|GD|20260128|14:51:50.096918|S|36|357.91|0|36
C|GD|20260128|14:54:14.284436|S|40|357.88|0|40
C|GD|20260128|14:54:48.194146|S|1|357.68|0|1
C|GD|20260128|15:10:57.117173|S|100|356.84|0|100
C|GD|20260128|15:23:35.099368|S|100|356.67|0|100
C|GD|20260128|15:23:37.933929|S|50|356.59|0|50
C|GD|20260128|15:25:08.477873|S|100|356.09|0|100
C|GD|20260128|15:37:41.295337|S|4|356.19|0|4
C|GD|20260128|15:39:17.394293|S|43|356.22|0|43
C|GD|20260128|15:40:12.389886|S|45|356.22|0|45
C|GD|20260128|15:52:52.606655|S|1|355.24|0|1
C|GD|20260128|15:54:18.698983|S|50|355.6|0|50
C|GD|20260128|15:56:57.581152|S|25|356.51|0|25
C|GD|20260128|15:56:57.581243|S|25|356.51|0|25
C|GD|20260128|15:57:23.532738|S|50|356.1|0|50
C|GD|20260128|15:57:23.532739|S|26|356.11|0|26
C|GD|20260128|15:57:52.012671|S|73|355.92|0|73
C|GD|20260128|15:58:31.350626|S|11|356.08|0|11
C|GD|20260128|15:59:10.567227|S|7|355.85|0|7
C|GD|20260128|15:59:40.753764|S|40|355.87|0|40
C|GD|20260128|15:59:46.508688|S|50|356.28|0|50
C|GD|20260128|15:59:46.508688|S|40|356.29|0|40
C|GD|20260128|15:59:52.990531|S|3|356.51|0|3
C|GDDY|20260128|09:37:08.506524|S|19|104.08|0|19
C|GDDY|20260128|09:42:19.545627|S|2|103.69|0|2
C|GDDY|20260128|09:49:04.044415|S|25|104.235|0|25
C|GDDY|20260128|09:51:01.399239|S|25|103.99|0|25
C|GDDY|20260128|09:58:32.605889|S|100|104.49|0|100
C|GDDY|20260128|10:01:00.443876|S|66|104.45|0|66
C|GDDY|20260128|10:04:29.696541|S|100|104.58|0|100
C|GDDY|20260128|10:10:51.237561|S|25|104.605|0|25
C|GDDY|20260128|10:11:26.833442|S|70|104.61|0|70
C|GDDY|20260128|10:11:26.833457|S|30|104.61|0|30
C|GDDY|20260128|10:18:25.165278|S|10|104.35|0|10
C|GDDY|20260128|10:18:25.165323|S|10|104.35|0|10
C|GDDY|20260128|10:18:25.165340|S|10|104.35|0|10
C|GDDY|20260128|10:18:25.165340|S|10|104.35|0|10
C|GDDY|20260128|10:18:25.165359|S|50|104.35|0|50
C|GDDY|20260128|10:18:25.165456|S|10|104.35|0|10
C|GDDY|20260128|10:25:25.084296|S|3|104.42|0|3
C|GDDY|20260128|10:25:40.769887|S|5|104.28|0|5
C|GDDY|20260128|10:34:44.739634|S|100|104.37|0|100
C|GDDY|20260128|11:10:53.633434|S|4|103.45|0|4
C|GDDY|20260128|11:12:21.904723|S|4|103.2|0|4
C|GDDY|20260128|11:19:25.333110|S|52|103.24|0|52
C|GDDY|20260128|11:19:25.333124|S|30|103.24|0|30
C|GDDY|20260128|11:19:25.333124|S|18|103.24|0|18
C|GDDY|20260128|11:47:36.742169|S|20|103.26|0|20
C|GDDY|20260128|11:57:28.332522|S|2|103.26|0|2
C|GDDY|20260128|11:58:42.271394|S|3|103.32|0|3
C|GDDY|20260128|11:59:20.894639|S|2|103.19|0|2
C|GDDY|20260128|11:59:38.335464|S|2|103.19|0|2
C|GDDY|20260128|11:59:48.590497|S|100|103.24|0|100
C|GDDY|20260128|12:01:59.676510|S|24|103.23|0|24
C|GDDY|20260128|12:04:36.304170|S|3|103.12|0|3
C|GDDY|20260128|12:12:28.096155|S|4|103.135|0|4
C|GDDY|20260128|12:12:28.096253|S|7|103.15|0|7
C|GDDY|20260128|12:12:28.096260|S|10|103.15|0|10
C|GDDY|20260128|12:15:16.916139|S|5|103.25|0|5
C|GDDY|20260128|12:15:55.661693|S|6|103.19|0|6
C|GDDY|20260128|12:16:11.907932|S|20|103.21|0|20
C|GDDY|20260128|12:16:11.907952|S|50|103.21|0|50
C|GDDY|20260128|12:26:51.045568|S|20|103.17|0|20
C|GDDY|20260128|12:34:25.303304|S|1|103.15|0|1
C|GDDY|20260128|12:34:29.755726|S|2|103.2|0|2
C|GDDY|20260128|12:40:23.142485|S|4|103.14|0|4
C|GDDY|20260128|12:40:23.177993|S|13|103.18|0|13
C|GDDY|20260128|12:40:32.881648|S|5|103.18|0|5
C|GDDY|20260128|12:42:23.927808|S|16|103.14|0|16
C|GDDY|20260128|12:42:35.251605|S|4|103.14|0|4
C|GDDY|20260128|12:43:39.016081|S|6|103.2|0|6
C|GDDY|20260128|12:44:18.778935|S|10|103.2|0|10
C|GDDY|20260128|12:45:16.756267|S|1|103.2|0|1
C|GDDY|20260128|12:55:20.537605|S|1|103.3|0|1
C|GDDY|20260128|13:03:18.299156|S|4|103.31|0|4
C|GDDY|20260128|13:08:28.439963|S|100|103.375|0|100
C|GDDY|20260128|13:12:23.080393|S|3|103.43|0|3
C|GDDY|20260128|13:12:23.080409|S|7|103.45|0|7
C|GDDY|20260128|13:13:38.646668|S|4|103.5|0|4
C|GDDY|20260128|13:13:46.311830|S|9|103.5|0|9
C|GDDY|20260128|13:16:21.202251|S|4|103.65|0|4
C|GDDY|20260128|13:16:21.202433|S|7|103.65|0|7
C|GDDY|20260128|13:21:21.021766|S|2|103.82|0|2
C|GDDY|20260128|13:21:21.701867|S|5|103.87|0|5
C|GDDY|20260128|14:03:59.726613|S|100|104.09|0|100
C|GDDY|20260128|14:11:07.919762|S|8|104|0|8
C|GDDY|20260128|14:21:07.884938|S|28|103.95|0|28
C|GDDY|20260128|14:21:07.884957|S|72|103.95|0|72
C|GDDY|20260128|14:22:02.638117|S|1|103.89|0|1
C|GDDY|20260128|14:32:27.953144|S|77|104.47|0|77
C|GDDY|20260128|14:32:27.953166|S|23|104.47|0|23
C|GDDY|20260128|14:33:43.008350|S|25|104.13|0|25
C|GDDY|20260128|14:33:57.618772|S|100|103.94|0|100
C|GDDY|20260128|14:33:58.156205|S|100|103.945|0|100
C|GDDY|20260128|14:34:38.819669|S|13|103.625|0|13
C|GDDY|20260128|14:34:54.907830|S|100|103.855|0|100
C|GDDY|20260128|14:37:24.698164|S|100|103.51|0|100
C|GDDY|20260128|14:55:31.136530|S|100|104.07|0|100
C|GDDY|20260128|14:56:21.064549|S|10|104.05|0|10
C|GDDY|20260128|15:08:06.912792|S|100|104.14|0|100
C|GDDY|20260128|15:31:24.954324|S|32|103.85|0|32
C|GDDY|20260128|15:32:31.021256|S|50|103.73|0|50
C|GDDY|20260128|15:32:31.021273|S|27|103.73|0|27
C|GDDY|20260128|15:32:37.217603|S|50|103.77|0|50
C|GDDY|20260128|15:36:23.883087|S|42|103.71|0|42
C|GDDY|20260128|15:36:34.717090|S|46|103.71|0|46
C|GDDY|20260128|15:49:36.688908|S|200|102.935|0|200
C|GDDY|20260128|15:53:15.271421|S|16|103.03|0|16
C|GDDY|20260128|15:58:35.749273|S|100|103.34|0|100
C|GDDY|20260128|15:59:20.055769|S|93|103.38|0|93
C|GDDY|20260128|15:59:53.565122|S|50|103.36|0|50
C|GDE|20260128|15:45:51.503344|S|100|75.95|0|100
C|GDEC|20260128|15:59:50.881475|S|100|38.18|0|100
C|GDEN|20260128|10:17:15.426005|S|22|27.48|0|22
C|GDEN|20260128|12:51:19.104400|S|27|27.43|0|27
C|GDEN|20260128|13:21:32.719868|S|5|27.33|0|5
C|GDEN|20260128|13:27:20.589296|S|2|27.32|0|2
C|GDEN|20260128|13:27:20.589296|S|6|27.33|0|6
C|GDEN|20260128|13:30:56.587159|S|2|27.27|0|2
C|GDEN|20260128|14:11:59.773245|S|3|27.2|0|3
C|GDEN|20260128|14:28:01.371578|S|4|27.09|0|4
C|GDEN|20260128|14:28:58.909675|S|6|27.16|0|6
C|GDEN|20260128|14:30:33.365097|S|29|27.14|0|29
C|GDEN|20260128|15:40:13.895602|S|100|27|0|100
C|GDEN|20260128|15:40:22.187700|S|17|27|0|17
C|GDEN|20260128|15:57:58.901579|S|92|27.02|0|92
C|GDMN|20260128|09:48:21.934335|S|16|138.23|0|16
C|GDMN|20260128|10:10:15.322787|S|3|136.13|0|3
C|GDMN|20260128|12:02:46.242982|S|200|139.14|0|200
C|GDMN|20260128|12:41:56.683109|S|100|138.44|0|100
C|GDMN|20260128|14:31:00.265850|S|10|136.57|0|10
C|GDMN|20260128|14:32:53.488490|S|125|136.7|0|125
C|GDMN|20260128|14:32:53.488497|S|75|136.7|0|75
C|GDMN|20260128|14:32:53.488504|S|75|136.71|0|75
C|GDMN|20260128|14:51:31.710045|S|8|139.13|0|8
C|GDMN|20260128|15:03:56.498597|S|7|139.24|0|7
C|GDMN|20260128|15:04:59.773589|S|100|139.36|0|100
C|GDMN|20260128|15:58:30.989075|S|70|141.59|0|70
C|GDMN|20260128|15:58:30.989146|S|130|141.59|0|130
C|GDMN|20260128|15:58:30.989237|S|10|141.59|0|10
C|GDOG|20260128|10:04:21.267418|S|100|14.76|0|100
C|GDOG|20260128|13:27:49.019749|S|20|14.64|0|20
C|GDOT|20260128|13:15:13.694494|S|3|12.19|0|3
C|GDOT|20260128|13:32:31.075896|S|75|12.19|0|75
C|GDOT|20260128|14:10:32.339482|S|230|12.25|0|230
C|GDOT|20260128|14:10:32.339483|S|70|12.25|0|70
C|GDOT|20260128|15:59:53.171010|S|100|12.23|0|100
C|GDOT|20260128|15:59:53.469258|S|100|12.23|0|100
C|GDOT|20260128|15:59:53.606163|S|100|12.23|0|100
C|GDOT|20260128|15:59:57.783252|S|100|12.23|0|100
C|GDRX|20260128|10:00:32.485634|S|4|2.3|0|4
C|GDRX|20260128|10:11:06.169581|S|21|2.34|0|21
C|GDRX|20260128|10:11:06.169581|S|24|2.34|0|24
C|GDRX|20260128|10:13:38.343340|S|3|2.33|0|3
C|GDRX|20260128|10:18:07.989596|S|100|2.33|0|100
C|GDRX|20260128|10:33:04.137959|S|1|2.34|0|1
C|GDRX|20260128|11:06:16.715018|S|1|2.31|0|1
C|GDRX|20260128|11:08:43.655245|S|4|2.32|0|4
C|GDRX|20260128|11:18:16.475596|S|3|2.31|0|3
C|GDRX|20260128|12:11:48.222268|S|35|2.32|0|35
C|GDRX|20260128|12:15:35.610957|S|24|2.31|0|24
C|GDRX|20260128|12:20:11.338369|S|35|2.32|0|35
C|GDRX|20260128|12:22:56.842225|S|35|2.32|0|35
C|GDRX|20260128|12:23:26.066426|S|1|2.31|0|1
C|GDRX|20260128|12:23:26.066426|S|1|2.31|0|1
C|GDRX|20260128|12:23:26.066427|S|2|2.31|0|2
C|GDRX|20260128|12:23:26.066427|S|1|2.31|0|1
C|GDRX|20260128|12:23:26.066427|S|295|2.31|0|295
C|GDRX|20260128|12:23:26.066448|S|5|2.31|0|5
C|GDRX|20260128|12:24:54.745184|S|1|2.31|0|1
C|GDRX|20260128|12:28:37.820460|S|35|2.315|0|35
C|GDRX|20260128|12:31:20.291423|S|100|2.3|0|100
C|GDRX|20260128|12:33:35.314630|S|24|2.3|0|24
C|GDRX|20260128|12:36:59.616894|S|24|2.3|0|24
C|GDRX|20260128|12:36:59.617471|S|24|2.3|0|24
C|GDRX|20260128|12:42:07.908942|S|10|2.31|0|10
C|GDRX|20260128|12:42:07.908942|S|25|2.31|0|25
C|GDRX|20260128|12:42:11.541363|S|35|2.31|0|35
C|GDRX|20260128|12:45:16.946403|S|100|2.3|0|100
C|GDRX|20260128|12:48:03.868264|S|56|2.3|0|56
C|GDRX|20260128|12:48:04.868944|S|60|2.3|0|60
C|GDRX|20260128|12:54:30.340723|S|100|2.32|0|100
C|GDRX|20260128|12:55:23.032132|S|1|2.32|0|1
C|GDRX|20260128|12:55:51.946958|S|100|2.32|0|100
C|GDRX|20260128|12:57:39.771332|S|12|2.32|0|12
C|GDRX|20260128|12:57:49.026063|S|1|2.33|0|1
C|GDRX|20260128|13:20:29.806670|S|100|2.37|0|100
C|GDRX|20260128|13:30:20.603460|S|1|2.36|0|1
C|GDRX|20260128|14:02:29.211259|S|200|2.35|0|200
C|GDRX|20260128|14:16:49.415539|S|24|2.34|0|24
C|GDRX|20260128|14:29:36.112046|S|200|2.345|0|200
C|GDRX|20260128|14:29:36.112129|S|200|2.345|0|200
C|GDRX|20260128|14:30:08.081635|S|200|2.33|0|200
C|GDRX|20260128|14:30:24.664965|S|100|2.33|0|100
C|GDRX|20260128|14:36:08.359846|S|60|2.33|0|60
C|GDRX|20260128|14:36:08.359846|S|9|2.33|0|9
C|GDRX|20260128|14:47:32.000896|S|100|2.34|0|100
C|GDRX|20260128|14:47:37.161293|S|100|2.34|0|100
C|GDRX|20260128|14:55:04.675492|S|24|2.34|0|24
C|GDRX|20260128|14:57:31.608552|S|100|2.35|0|100
C|GDRX|20260128|14:57:31.608796|S|100|2.35|0|100
C|GDRX|20260128|14:59:18.121313|S|100|2.35|0|100
C|GDRX|20260128|15:07:34.782584|S|4|2.35|0|4
C|GDRX|20260128|15:07:35.199248|S|4|2.35|0|4
C|GDRX|20260128|15:09:28.005849|S|100|2.36|0|100
C|GDRX|20260128|15:18:09.309654|S|1|2.35|0|1
C|GDRX|20260128|15:35:37.632832|S|10|2.34|0|10
C|GDRX|20260128|15:35:37.632832|S|21|2.34|0|21
C|GDRX|20260128|15:46:36.133258|S|100|2.34|0|100
C|GDRX|20260128|15:55:08.001653|S|100|2.34|0|100
C|GDRX|20260128|15:59:53.923918|S|200|2.34|0|200
C|GDRX|20260128|15:59:55.406267|S|98|2.33|0|98
C|GDRX|20260128|15:59:55.406268|S|24|2.33|0|24
C|GDRX|20260128|15:59:55.406268|S|10|2.33|0|10
C|GDRX|20260128|15:59:55.472469|S|200|2.34|0|200
C|GDRX|20260128|15:59:55.898308|S|11|2.34|0|11
C|GDRX|20260128|15:59:56.027077|S|1233|2.34|0|1233
C|GDS|20260128|09:43:52.253892|S|200|46.45|0|200
C|GDS|20260128|09:43:52.253947|S|184|46.45|0|184
C|GDS|20260128|09:59:33.864261|S|25|45.64|0|25
C|GDS|20260128|09:59:33.864587|S|100|45.63|0|100
C|GDS|20260128|09:59:33.864619|S|20|45.63|0|20
C|GDS|20260128|09:59:33.865735|S|2|45.79|0|2
C|GDS|20260128|10:01:18.301602|S|120|45.72|0|120
C|GDS|20260128|10:36:55.305327|S|10|46.23|0|10
C|GDS|20260128|11:05:13.370118|S|100|46.64|0|100
C|GDS|20260128|11:08:59.573101|S|25|46.79|0|25
C|GDS|20260128|11:09:25.605236|S|100|46.785|0|100
C|GDS|20260128|11:09:25.605828|S|10|46.73|0|10
C|GDS|20260128|11:11:25.404123|S|1|46.35|0|1
C|GDS|20260128|11:15:13.207485|S|100|46.755|0|100
C|GDS|20260128|11:29:30.341165|S|100|46.955|0|100
C|GDS|20260128|11:46:46.836464|S|18|46.54|0|18
C|GDS|20260128|12:58:50.993331|S|100|47.37|0|100
C|GDS|20260128|12:59:08.612166|S|3|47.33|0|3
C|GDS|20260128|12:59:21.357502|S|100|47.32|0|100
C|GDS|20260128|13:12:04.673627|S|100|47.31|0|100
C|GDS|20260128|13:12:04.673673|S|100|47.31|0|100
C|GDS|20260128|13:12:07.647652|S|100|47.305|0|100
C|GDS|20260128|13:12:10.625585|S|200|47.26|0|200
C|GDS|20260128|13:12:10.649150|S|25|47.25|0|25
C|GDS|20260128|13:12:10.649162|S|75|47.25|0|75
C|GDS|20260128|13:22:57.830706|S|100|47.44|0|100
C|GDS|20260128|13:25:11.216023|S|75|47.34|0|75
C|GDS|20260128|13:25:11.216023|S|25|47.35|0|25
C|GDS|20260128|13:25:14.975390|S|25|47.34|0|25
C|GDS|20260128|13:26:00.348093|S|32|47.31|0|32
C|GDS|20260128|13:29:51.834330|S|55|47.25|0|55
C|GDS|20260128|13:30:08.490949|S|45|47.25|0|45
C|GDS|20260128|13:30:08.490949|S|4|47.25|0|4
C|GDS|20260128|13:30:08.491109|S|2|47.25|0|2
C|GDS|20260128|13:30:08.491121|S|49|47.25|0|49
C|GDS|20260128|13:38:10.865304|S|100|47.3|0|100
C|GDS|20260128|13:38:10.865542|S|1|47.3|0|1
C|GDS|20260128|13:38:10.865577|S|99|47.3|0|99
C|GDS|20260128|13:40:01.571771|S|100|47.27|0|100
C|GDS|20260128|13:44:44.011590|S|100|47.22|0|100
C|GDS|20260128|13:44:44.011591|S|10|47.22|0|10
C|GDS|20260128|13:44:46.063193|S|100|47.225|0|100
C|GDS|20260128|13:51:26.585643|S|100|47.25|0|100
C|GDS|20260128|13:56:36.109132|S|3|47.28|0|3
C|GDS|20260128|13:56:36.109132|S|10|47.28|0|10
C|GDS|20260128|13:57:15.794347|S|13|47.29|0|13
C|GDS|20260128|13:58:10.989789|S|200|47.42|0|200
C|GDS|20260128|13:58:36.833148|S|48|47.41|0|48
C|GDS|20260128|13:58:48.398630|S|30|47.41|0|30
C|GDS|20260128|13:58:48.398630|S|70|47.41|0|70
C|GDS|20260128|14:00:17.559220|S|100|47.38|0|100
C|GDS|20260128|14:01:44.707122|S|75|47.33|0|75
C|GDS|20260128|14:01:44.707152|S|25|47.33|0|25
C|GDS|20260128|14:02:08.611530|S|200|47.29|0|200
C|GDS|20260128|14:02:54.982743|S|100|47.26|0|100
C|GDS|20260128|14:03:32.112125|S|49|47.28|0|49
C|GDS|20260128|14:03:32.112125|S|100|47.295|0|100
C|GDS|20260128|14:03:32.112125|S|50|47.28|0|50
C|GDS|20260128|14:03:45.546412|S|15|47.2|0|15
C|GDS|20260128|14:03:45.546572|S|85|47.2|0|85
C|GDS|20260128|14:04:12.838889|S|100|47.13|0|100
C|GDS|20260128|14:07:05.003974|S|200|47.22|0|200
C|GDS|20260128|14:07:05.032071|S|100|47.2|0|100
C|GDS|20260128|14:16:18.318788|S|100|47.27|0|100
C|GDS|20260128|14:21:43.151567|S|100|47.34|0|100
C|GDS|20260128|14:21:54.428598|S|17|47.3|0|17
C|GDS|20260128|14:29:10.666326|S|100|47.45|0|100
C|GDS|20260128|14:29:18.324366|S|110|47.44|0|110
C|GDS|20260128|14:29:18.324376|S|90|47.44|0|90
C|GDS|20260128|14:29:48.126709|S|52|47.11|0|52
C|GDS|20260128|14:29:49.861885|S|48|47.11|0|48
C|GDS|20260128|14:29:50.016575|S|92|47.09|0|92
C|GDS|20260128|14:29:50.016588|S|1|47.09|0|1
C|GDS|20260128|14:29:50.016589|S|7|47.09|0|7
C|GDS|20260128|14:30:05.356572|S|25|46.865|0|25
C|GDS|20260128|14:34:40.900079|S|100|47.1|0|100
C|GDS|20260128|14:43:12.111623|S|100|47.59|0|100
C|GDS|20260128|14:43:12.111623|S|100|47.61|0|100
C|GDS|20260128|14:43:12.172139|S|157|47.5|0|157
C|GDS|20260128|14:43:12.172257|S|43|47.5|0|43
C|GDS|20260128|14:44:33.621248|S|25|47.53|0|25
C|GDS|20260128|14:49:12.292526|S|99|47.76|0|99
C|GDS|20260128|14:49:12.307616|S|99|47.76|0|99
C|GDS|20260128|14:49:12.307616|S|1|47.76|0|1
C|GDS|20260128|14:49:39.270451|S|3|47.76|0|3
C|GDS|20260128|14:49:39.270451|S|1|47.76|0|1
C|GDS|20260128|14:49:48.693491|S|37|47.76|0|37
C|GDS|20260128|14:55:26.322953|S|198|47.71|0|198
C|GDS|20260128|14:55:26.322953|S|2|47.72|0|2
C|GDS|20260128|14:55:26.323018|S|2|47.71|0|2
C|GDS|20260128|14:55:30.474554|S|18|47.61|0|18
C|GDS|20260128|14:56:19.856202|S|82|47.61|0|82
C|GDS|20260128|14:59:03.772066|S|100|47.57|0|100
C|GDS|20260128|14:59:37.438081|S|100|47.47|0|100
C|GDS|20260128|14:59:39.126231|S|100|47.48|0|100
C|GDS|20260128|14:59:41.753532|S|100|47.46|0|100
C|GDS|20260128|14:59:42.231890|S|19|47.42|0|19
C|GDS|20260128|14:59:42.311799|S|81|47.42|0|81
C|GDS|20260128|15:00:05.101585|S|3|47.3|0|3
C|GDS|20260128|15:00:05.101809|S|97|47.3|0|97
C|GDS|20260128|15:09:12.588076|S|100|47.53|0|100
C|GDS|20260128|15:14:57.436751|S|200|47.51|0|200
C|GDS|20260128|15:16:41.463074|S|100|47.6|0|100
C|GDS|20260128|15:18:28.990717|S|100|47.51|0|100
C|GDS|20260128|15:21:53.073311|S|100|47.48|0|100
C|GDS|20260128|15:27:08.815398|S|100|47.48|0|100
C|GDS|20260128|15:29:24.310621|S|100|47.38|0|100
C|GDS|20260128|15:31:46.115546|S|200|47.4|0|200
C|GDS|20260128|15:34:41.750710|S|100|47.34|0|100
C|GDS|20260128|15:34:43.911951|S|200|47.34|0|200
C|GDS|20260128|15:36:57.852540|S|100|47.34|0|100
C|GDS|20260128|15:37:53.859704|S|100|47.32|0|100
C|GDS|20260128|15:40:58.353695|S|100|47.28|0|100
C|GDS|20260128|15:40:58.353695|S|100|47.28|0|100
C|GDS|20260128|15:43:22.674055|S|93|47.23|0|93
C|GDS|20260128|15:43:27.361339|S|107|47.23|0|107
C|GDS|20260128|15:43:27.361340|S|100|47.23|0|100
C|GDS|20260128|15:44:16.215516|S|100|47.25|0|100
C|GDS|20260128|15:45:19.457651|S|21|47.27|0|21
C|GDS|20260128|15:45:19.457780|S|79|47.27|0|79
C|GDS|20260128|15:47:19.675521|E|40|47.33|0|40
C|GDS|20260128|15:48:52.422064|S|100|47.38|0|100
C|GDS|20260128|15:49:35.578244|S|62|47.34|0|62
C|GDS|20260128|15:50:00.057866|S|318|47.31|0|318
C|GDS|20260128|15:50:00.057880|S|82|47.31|0|82
C|GDS|20260128|15:53:02.965330|S|100|47.31|0|100
C|GDS|20260128|15:53:02.965399|S|95|47.31|0|95
C|GDS|20260128|15:54:29.475108|S|100|47.31|0|100
C|GDS|20260128|15:54:43.672570|S|2|47.26|0|2
C|GDS|20260128|15:54:50.135918|S|28|47.25|0|28
C|GDS|20260128|15:55:00.095043|S|100|47.2|0|100
C|GDS|20260128|15:56:52.218210|S|100|47.19|0|100
C|GDS|20260128|15:57:31.831018|S|1|47.19|0|1
C|GDS|20260128|15:57:36.072965|S|200|47.18|0|200
C|GDS|20260128|15:57:36.751852|S|100|47.17|0|100
C|GDS|20260128|15:57:36.904462|S|100|47.17|0|100
C|GDS|20260128|15:58:10.172412|S|4|47.17|0|4
C|GDS|20260128|15:58:40.043059|S|200|47.22|0|200
C|GDS|20260128|15:59:05.776767|S|200|47.24|0|200
C|GDS|20260128|15:59:24.894778|S|34|47.16|0|34
C|GDS|20260128|15:59:26.309142|S|100|47.17|0|100
C|GDS|20260128|15:59:28.331423|S|100|47.17|0|100
C|GDS|20260128|15:59:31.327327|S|100|47.18|0|100
C|GDV|20260128|15:50:01.138249|S|166|28.62|0|166
C|GDX|20260128|09:30:00.323420|S|100|110.33|0|100
C|GDX|20260128|09:30:00.512242|S|2|110.36|0|2
C|GDX|20260128|09:30:03.524807|S|400|110.61|0|400
C|GDX|20260128|09:30:07.044509|S|100|110.46|0|100
C|GDX|20260128|09:30:07.044520|S|100|110.46|0|100
C|GDX|20260128|09:30:07.064496|S|200|110.46|0|200
C|GDX|20260128|09:30:07.065715|S|12|110.49|0|12
C|GDX|20260128|09:30:27.800534|S|87|110.2|0|87
C|GDX|20260128|09:32:18.970774|S|10|110.03|0|10
C|GDX|20260128|09:32:33.622191|S|10|109.87|0|10
C|GDX|20260128|09:32:52.175620|S|10|109.73|0|10
C|GDX|20260128|09:32:59.659459|S|10|109.61|0|10
C|GDX|20260128|09:33:03.589565|S|100|109.62|0|100
C|GDX|20260128|09:33:11.538416|S|94|109.47|0|94
C|GDX|20260128|09:33:11.538441|S|3|109.47|0|3
C|GDX|20260128|09:33:15.489625|S|50|109.49|0|50
C|GDX|20260128|09:33:15.595108|S|10|109.48|0|10
C|GDX|20260128|09:33:20.963745|S|87|109.43|0|87
C|GDX|20260128|09:33:35.684736|S|100|109.44|0|100
C|GDX|20260128|09:34:18.437550|S|100|109.63|0|100
C|GDX|20260128|09:34:34.547263|S|100|109.81|0|100
C|GDX|20260128|09:35:23.850427|S|10|110.35|0|10
C|GDX|20260128|09:35:57.100446|S|100|110.55|0|100
C|GDX|20260128|09:35:58.968517|S|100|110.55|0|100
C|GDX|20260128|09:36:00.475800|S|200|110.56|0|200
C|GDX|20260128|09:36:51.367800|S|100|110.93|0|100
C|GDX|20260128|09:37:43.995337|S|100|111.19|0|100
C|GDX|20260128|09:37:52.526144|S|100|111.18|0|100
C|GDX|20260128|09:38:17.779751|S|10|111.21|0|10
C|GDX|20260128|09:38:40.520261|S|10|111.12|0|10
C|GDX|20260128|09:41:32.088253|S|19|111.16|0|19
C|GDX|20260128|09:41:32.088254|S|81|111.16|0|81
C|GDX|20260128|09:41:38.572816|S|200|111.2|0|200
C|GDX|20260128|09:42:52.158163|S|10|111.4|0|10
C|GDX|20260128|09:44:02.898115|S|10|111.13|0|10
C|GDX|20260128|09:44:16.407657|S|10|111.12|0|10
C|GDX|20260128|09:44:43.872928|S|100|111.34|0|100
C|GDX|20260128|09:45:13.404402|S|100|111.3|0|100
C|GDX|20260128|09:45:23.647409|S|10|111.23|0|10
C|GDX|20260128|09:45:29.047408|S|10|111.15|0|10
C|GDX|20260128|09:45:29.048789|S|10|111.13|0|10
C|GDX|20260128|09:45:49.941410|S|10|111.12|0|10
C|GDX|20260128|09:49:36.999323|S|90|110.98|0|90
C|GDX|20260128|09:49:36.999323|S|10|111|0|10
C|GDX|20260128|09:49:45.148392|S|100|110.97|0|100
C|GDX|20260128|09:50:01.408090|S|100|111.02|0|100
C|GDX|20260128|09:50:09.727970|S|100|110.95|0|100
C|GDX|20260128|09:50:58.792287|S|100|111.35|0|100
C|GDX|20260128|09:51:12.478428|S|10|111.3|0|10
C|GDX|20260128|09:52:19.667874|S|100|111.36|0|100
C|GDX|20260128|09:54:20.160687|S|100|111.07|0|100
C|GDX|20260128|09:54:24.196350|S|100|111.07|0|100
C|GDX|20260128|09:54:29.786772|S|100|111.04|0|100
C|GDX|20260128|09:54:44.168891|S|10|111|0|10
C|GDX|20260128|09:55:53.864413|S|1|111.12|0|1
C|GDX|20260128|09:56:12.029871|S|10|111.08|0|10
C|GDX|20260128|09:57:49.170256|S|10|111.04|0|10
C|GDX|20260128|09:57:49.179363|S|10|111.03|0|10
C|GDX|20260128|09:59:09.602731|S|17|111.28|0|17
C|GDX|20260128|09:59:09.719497|S|30|111.28|0|30
C|GDX|20260128|09:59:09.719498|S|70|111.28|0|70
C|GDX|20260128|10:00:00.003095|S|10|111.35|0|10
C|GDX|20260128|10:00:40.680307|S|100|111.52|0|100
C|GDX|20260128|10:01:51.738892|S|490|111.62|0|490
C|GDX|20260128|10:01:51.739088|S|10|111.62|0|10
C|GDX|20260128|10:05:22.358204|S|100|111.67|0|100
C|GDX|20260128|10:05:27.203592|S|100|111.68|0|100
C|GDX|20260128|10:06:26.931172|S|100|111.49|0|100
C|GDX|20260128|10:07:14.719595|S|326|111.47|0|326
C|GDX|20260128|10:07:14.903203|S|100|111.46|0|100
C|GDX|20260128|10:07:16.427165|S|10|111.53|0|10
C|GDX|20260128|10:07:16.853746|S|100|111.51|0|100
C|GDX|20260128|10:07:18.340104|S|100|111.43|0|100
C|GDX|20260128|10:07:18.950073|S|100|111.46|0|100
C|GDX|20260128|10:07:21.754901|S|100|111.44|0|100
C|GDX|20260128|10:07:21.780532|S|100|111.45|0|100
C|GDX|20260128|10:07:22.707367|S|10|111.3|0|10
C|GDX|20260128|10:07:25.815160|S|99|111.23|0|99
C|GDX|20260128|10:07:32.986042|S|100|111.1|0|100
C|GDX|20260128|10:07:32.986343|S|100|111.1|0|100
C|GDX|20260128|10:07:35.965242|S|100|111.09|0|100
C|GDX|20260128|10:07:38.857039|S|100|110.965|0|100
C|GDX|20260128|10:07:38.873949|S|10|110.95|0|10
C|GDX|20260128|10:07:38.874021|S|200|110.95|0|200
C|GDX|20260128|10:07:38.875864|S|100|110.94|0|100
C|GDX|20260128|10:07:38.879754|S|10|110.93|0|10
C|GDX|20260128|10:07:38.940190|S|100|110.91|0|100
C|GDX|20260128|10:07:41.135488|S|200|110.9|0|200
C|GDX|20260128|10:07:41.135488|S|10|110.9|0|10
C|GDX|20260128|10:07:41.165233|S|10|110.87|0|10
C|GDX|20260128|10:07:41.259892|S|200|110.87|0|200
C|GDX|20260128|10:07:42.076722|S|100|110.94|0|100
C|GDX|20260128|10:07:48.341106|S|100|110.88|0|100
C|GDX|20260128|10:07:49.099352|S|100|110.84|0|100
C|GDX|20260128|10:07:49.132280|S|100|110.82|0|100
C|GDX|20260128|10:07:49.573853|S|100|110.82|0|100
C|GDX|20260128|10:07:50.054105|S|100|110.75|0|100
C|GDX|20260128|10:07:51.103697|S|100|110.68|0|100
C|GDX|20260128|10:07:51.124417|S|100|110.67|0|100
C|GDX|20260128|10:07:52.295780|S|6|110.71|0|6
C|GDX|20260128|10:07:55.288216|S|100|110.565|0|100
C|GDX|20260128|10:07:56.125638|S|100|110.64|0|100
C|GDX|20260128|10:07:56.729415|S|100|110.62|0|100
C|GDX|20260128|10:07:56.729484|S|100|110.62|0|100
C|GDX|20260128|10:07:57.692772|S|200|110.59|0|200
C|GDX|20260128|10:07:58.763053|S|10|110.51|0|10
C|GDX|20260128|10:07:59.200968|S|100|110.52|0|100
C|GDX|20260128|10:08:00.860404|S|200|110.51|0|200
C|GDX|20260128|10:08:00.921323|S|10|110.49|0|10
C|GDX|20260128|10:08:01.302411|S|100|110.49|0|100
C|GDX|20260128|10:08:01.399171|S|200|110.45|0|200
C|GDX|20260128|10:08:01.475507|S|94|110.44|0|94
C|GDX|20260128|10:08:01.564470|S|105|110.43|0|105
C|GDX|20260128|10:08:02.985275|S|100|110.36|0|100
C|GDX|20260128|10:08:03.076034|S|109|110.32|0|109
C|GDX|20260128|10:08:13.070818|S|100|110.24|0|100
C|GDX|20260128|10:08:14.786039|S|100|110.3|0|100
C|GDX|20260128|10:08:18.388406|S|100|110.45|0|100
C|GDX|20260128|10:08:18.593303|S|100|110.43|0|100
C|GDX|20260128|10:08:19.729604|S|100|110.43|0|100
C|GDX|20260128|10:08:21.583269|S|200|110.27|0|200
C|GDX|20260128|10:08:21.584264|S|100|110.28|0|100
C|GDX|20260128|10:08:21.628926|S|1|110.28|0|1
C|GDX|20260128|10:08:21.711025|S|100|110.25|0|100
C|GDX|20260128|10:08:22.699508|S|100|110.13|0|100
C|GDX|20260128|10:08:25.054815|S|30|110.06|0|30
C|GDX|20260128|10:08:26.189064|S|100|110.01|0|100
C|GDX|20260128|10:08:26.376587|S|100|109.965|0|100
C|GDX|20260128|10:08:27.361410|S|100|110.03|0|100
C|GDX|20260128|10:08:27.598856|S|17|110.01|0|17
C|GDX|20260128|10:08:27.616554|S|100|110.01|0|100
C|GDX|20260128|10:08:27.616554|S|200|110|0|200
C|GDX|20260128|10:08:28.870619|S|100|109.94|0|100
C|GDX|20260128|10:08:30.357082|S|100|109.94|0|100
C|GDX|20260128|10:08:31.509688|S|100|109.98|0|100
C|GDX|20260128|10:08:33.275953|S|10|110.08|0|10
C|GDX|20260128|10:08:37.586032|S|10|110.06|0|10
C|GDX|20260128|10:08:37.664069|S|200|109.99|0|200
C|GDX|20260128|10:08:37.699506|S|10|109.95|0|10
C|GDX|20260128|10:08:37.743756|S|100|109.95|0|100
C|GDX|20260128|10:08:37.750321|S|100|109.97|0|100
C|GDX|20260128|10:08:37.777102|S|100|109.965|0|100
C|GDX|20260128|10:08:37.869708|S|100|109.965|0|100
C|GDX|20260128|10:08:37.938534|S|100|109.95|0|100
C|GDX|20260128|10:08:40.518864|S|10|110|0|10
C|GDX|20260128|10:08:40.525138|S|10|109.98|0|10
C|GDX|20260128|10:08:40.525139|S|90|109.96|0|90
C|GDX|20260128|10:08:40.617245|S|10|109.94|0|10
C|GDX|20260128|10:08:40.618136|S|10|109.93|0|10
C|GDX|20260128|10:08:40.620203|S|10|109.91|0|10
C|GDX|20260128|10:08:40.624519|S|10|109.91|0|10
C|GDX|20260128|10:08:41.822719|S|100|109.905|0|100
C|GDX|20260128|10:08:43.206967|S|100|109.91|0|100
C|GDX|20260128|10:08:43.957555|S|10|109.9|0|10
C|GDX|20260128|10:08:43.957555|S|100|109.9|0|100
C|GDX|20260128|10:08:43.959099|S|10|109.88|0|10
C|GDX|20260128|10:08:45.976268|S|100|109.99|0|100
C|GDX|20260128|10:08:47.234838|S|10|109.94|0|10
C|GDX|20260128|10:08:47.235815|S|100|109.94|0|100
C|GDX|20260128|10:08:51.285496|S|100|109.955|0|100
C|GDX|20260128|10:08:51.664948|S|100|109.955|0|100
C|GDX|20260128|10:08:51.665503|S|100|109.96|0|100
C|GDX|20260128|10:08:51.706119|S|100|109.93|0|100
C|GDX|20260128|10:08:51.755134|S|100|109.91|0|100
C|GDX|20260128|10:08:52.533780|S|100|109.905|0|100
C|GDX|20260128|10:08:52.620570|S|100|109.85|0|100
C|GDX|20260128|10:08:52.648472|S|100|109.86|0|100
C|GDX|20260128|10:08:52.648473|S|100|109.86|0|100
C|GDX|20260128|10:08:52.648491|S|100|109.86|0|100
C|GDX|20260128|10:08:52.862678|S|100|109.875|0|100
C|GDX|20260128|10:08:52.929520|S|100|109.855|0|100
C|GDX|20260128|10:08:54.488849|S|10|109.86|0|10
C|GDX|20260128|10:08:55.587712|S|10|109.8|0|10
C|GDX|20260128|10:09:27.903550|S|100|109.58|0|100
C|GDX|20260128|10:09:39.142086|S|10|109.58|0|10
C|GDX|20260128|10:09:39.142570|S|100|109.58|0|100
C|GDX|20260128|10:09:39.223546|S|100|109.585|0|100
C|GDX|20260128|10:09:42.777345|S|10|109.57|0|10
C|GDX|20260128|10:09:43.326295|S|100|109.475|0|100
C|GDX|20260128|10:09:49.139133|S|10|109.55|0|10
C|GDX|20260128|10:10:04.086782|S|10|109.63|0|10
C|GDX|20260128|10:10:13.512251|S|10|109.72|0|10
C|GDX|20260128|10:10:17.005760|S|10|109.8|0|10
C|GDX|20260128|10:10:28.067289|S|10|109.93|0|10
C|GDX|20260128|10:10:28.132648|S|10|109.92|0|10
C|GDX|20260128|10:10:29.288902|S|10|109.91|0|10
C|GDX|20260128|10:10:44.685090|S|10|109.99|0|10
C|GDX|20260128|10:10:45.767588|S|10|109.95|0|10
C|GDX|20260128|10:10:46.059296|S|10|109.86|0|10
C|GDX|20260128|10:10:46.066330|S|10|109.85|0|10
C|GDX|20260128|10:11:04.926061|S|10|109.71|0|10
C|GDX|20260128|10:11:05.824557|S|100|109.64|0|100
C|GDX|20260128|10:11:46.706580|S|10|109.9|0|10
C|GDX|20260128|10:12:07.077969|S|10|109.95|0|10
C|GDX|20260128|10:12:09.659178|S|36|109.91|0|36
C|GDX|20260128|10:12:43.974239|S|100|110.18|0|100
C|GDX|20260128|10:13:01.353486|S|10|110.11|0|10
C|GDX|20260128|10:13:07.575155|S|10|110.08|0|10
C|GDX|20260128|10:13:11.627089|S|10|109.98|0|10
C|GDX|20260128|10:16:49.185172|S|433|110.02|0|433
C|GDX|20260128|10:17:07.092334|S|500|109.79|0|500
C|GDX|20260128|10:17:13.719781|S|300|109.71|0|300
C|GDX|20260128|10:17:13.720179|S|100|109.72|0|100
C|GDX|20260128|10:17:13.991472|S|50|109.81|0|50
C|GDX|20260128|10:20:23.047611|S|100|110.02|0|100
C|GDX|20260128|10:20:23.054244|S|100|110.05|0|100
C|GDX|20260128|10:20:23.054306|S|100|110.05|0|100
C|GDX|20260128|10:20:23.054365|S|200|110.05|0|200
C|GDX|20260128|10:20:23.054372|S|100|110.05|0|100
C|GDX|20260128|10:20:45.799835|S|100|110.19|0|100
C|GDX|20260128|10:20:48.098685|S|50|110.16|0|50
C|GDX|20260128|10:21:07.158842|S|10|110.13|0|10
C|GDX|20260128|10:22:38.083978|S|10|110.17|0|10
C|GDX|20260128|10:24:15.341107|S|100|110.43|0|100
C|GDX|20260128|10:25:02.940106|S|100|110.07|0|100
C|GDX|20260128|10:25:03.740408|S|10|110.03|0|10
C|GDX|20260128|10:25:07.423672|S|200|109.86|0|200
C|GDX|20260128|10:25:10.948625|S|10|109.92|0|10
C|GDX|20260128|10:25:13.161914|S|100|109.93|0|100
C|GDX|20260128|10:25:19.675332|S|10|109.99|0|10
C|GDX|20260128|10:27:05.371490|S|10|109.54|0|10
C|GDX|20260128|10:27:10.672100|S|100|109.51|0|100
C|GDX|20260128|10:28:17.705582|S|10|109.6|0|10
C|GDX|20260128|10:28:26.649959|S|10|109.45|0|10
C|GDX|20260128|10:31:03.780661|S|10|110.07|0|10
C|GDX|20260128|10:37:37.945092|S|50|110.19|0|50
C|GDX|20260128|10:39:35.079627|S|100|110.02|0|100
C|GDX|20260128|10:39:35.082539|S|100|110.04|0|100
C|GDX|20260128|10:39:49.573339|S|100|110.03|0|100
C|GDX|20260128|10:40:29.914972|S|100|110.21|0|100
C|GDX|20260128|10:41:08.478816|S|100|110.35|0|100
C|GDX|20260128|10:41:21.091390|S|100|110.45|0|100
C|GDX|20260128|10:43:59.961120|S|14|110.48|0|14
C|GDX|20260128|10:44:31.316412|S|500|110.54|0|500
C|GDX|20260128|10:45:31.968596|S|10|110.41|0|10
C|GDX|20260128|10:45:31.968596|S|90|110.4|0|90
C|GDX|20260128|10:46:14.234984|S|100|110.35|0|100
C|GDX|20260128|10:46:14.638556|S|100|110.29|0|100
C|GDX|20260128|10:46:48.503666|S|5|110.25|0|5
C|GDX|20260128|10:46:51.861577|S|10|110.23|0|10
C|GDX|20260128|10:47:25.627453|S|10|110.14|0|10
C|GDX|20260128|10:47:25.629543|S|10|110.11|0|10
C|GDX|20260128|10:47:25.629671|S|10|110.11|0|10
C|GDX|20260128|10:47:25.632744|S|10|110.09|0|10
C|GDX|20260128|10:47:38.543341|S|1|110.15|0|1
C|GDX|20260128|10:48:47.605639|S|10|110.17|0|10
C|GDX|20260128|10:48:58.422176|S|54|110.12|0|54
C|GDX|20260128|10:49:03.201157|S|100|110.13|0|100
C|GDX|20260128|10:49:33.596257|S|52|110.03|0|52
C|GDX|20260128|10:52:00.583825|S|100|109.87|0|100
C|GDX|20260128|10:54:15.567254|S|10|110.03|0|10
C|GDX|20260128|10:58:28.999252|S|10|110.24|0|10
C|GDX|20260128|10:59:33.957177|S|10|110.01|0|10
C|GDX|20260128|10:59:36.266142|S|10|109.97|0|10
C|GDX|20260128|10:59:36.266143|S|90|109.95|0|90
C|GDX|20260128|10:59:37.735214|S|100|109.92|0|100
C|GDX|20260128|10:59:38.705895|S|90|109.83|0|90
C|GDX|20260128|10:59:38.706014|S|10|109.83|0|10
C|GDX|20260128|10:59:40.173988|S|100|109.81|0|100
C|GDX|20260128|10:59:44.721972|S|10|109.71|0|10
C|GDX|20260128|10:59:44.975059|S|8|109.685|0|8
C|GDX|20260128|10:59:48.093880|S|200|109.66|0|200
C|GDX|20260128|10:59:50.882365|S|200|109.66|0|200
C|GDX|20260128|10:59:51.417035|S|200|109.67|0|200
C|GDX|20260128|10:59:52.479107|S|200|109.66|0|200
C|GDX|20260128|10:59:55.584424|S|10|109.66|0|10
C|GDX|20260128|11:00:12.842881|S|100|109.68|0|100
C|GDX|20260128|11:00:12.842942|S|100|109.68|0|100
C|GDX|20260128|11:01:52.442345|S|50|109.93|0|50
C|GDX|20260128|11:01:52.442345|S|10|109.93|0|10
C|GDX|20260128|11:04:42.539444|S|100|109.86|0|100
C|GDX|20260128|11:06:31.494059|S|10|109.92|0|10
C|GDX|20260128|11:07:57.497403|S|100|110.22|0|100
C|GDX|20260128|11:12:08.443070|S|100|110.53|0|100
C|GDX|20260128|11:12:08.443129|S|100|110.53|0|100
C|GDX|20260128|11:12:08.730178|S|500|110.54|0|500
C|GDX|20260128|11:12:28.934092|S|100|110.46|0|100
C|GDX|20260128|11:12:40.488312|S|100|110.52|0|100
C|GDX|20260128|11:13:10.112562|S|50|110.43|0|50
C|GDX|20260128|11:13:35.621107|S|500|110.32|0|500
C|GDX|20260128|11:13:42.405686|S|21|110.39|0|21
C|GDX|20260128|11:15:16.231926|S|21|110.52|0|21
C|GDX|20260128|11:15:18.415879|S|500|110.57|0|500
C|GDX|20260128|11:15:18.432918|S|500|110.57|0|500
C|GDX|20260128|11:15:23.193647|S|83|110.56|0|83
C|GDX|20260128|11:15:40.431669|S|10|110.6|0|10
C|GDX|20260128|11:15:44.936719|S|85|110.6|0|85
C|GDX|20260128|11:15:50.095193|S|10|110.6|0|10
C|GDX|20260128|11:16:20.406791|S|21|110.81|0|21
C|GDX|20260128|11:16:39.027410|S|100|110.8|0|100
C|GDX|20260128|11:17:01.386345|S|21|110.83|0|21
C|GDX|20260128|11:18:28.785065|S|500|110.63|0|500
C|GDX|20260128|11:20:46.981134|S|50|110.57|0|50
C|GDX|20260128|11:23:44.521912|S|37|110.57|0|37
C|GDX|20260128|11:24:04.680978|S|100|110.55|0|100
C|GDX|20260128|11:25:31.632069|S|100|110.57|0|100
C|GDX|20260128|11:29:26.798669|S|100|110.71|0|100
C|GDX|20260128|11:32:58.887956|S|100|110.52|0|100
C|GDX|20260128|11:33:41.686425|S|87|110.28|0|87
C|GDX|20260128|11:35:13.958946|S|100|110.18|0|100
C|GDX|20260128|11:35:21.206030|S|10|110.22|0|10
C|GDX|20260128|11:35:21.206030|S|100|110.23|0|100
C|GDX|20260128|11:35:21.206030|S|100|110.21|0|100
C|GDX|20260128|11:35:21.206030|S|100|110.22|0|100
C|GDX|20260128|11:35:21.206030|S|100|110.2|0|100
C|GDX|20260128|11:42:15.079704|S|100|110.49|0|100
C|GDX|20260128|11:44:24.825079|S|100|110.57|0|100
C|GDX|20260128|11:51:53.562742|S|100|110.68|0|100
C|GDX|20260128|11:54:45.776856|S|110|110.97|0|110
C|GDX|20260128|11:57:42.342820|S|219|111.17|0|219
C|GDX|20260128|11:57:42.342876|S|100|111.17|0|100
C|GDX|20260128|11:57:42.342921|S|19|111.17|0|19
C|GDX|20260128|11:57:42.342921|S|81|111.17|0|81
C|GDX|20260128|11:57:42.342929|S|117|111.17|0|117
C|GDX|20260128|11:57:42.342950|S|264|111.17|0|264
C|GDX|20260128|11:58:13.379873|S|740|111.16|0|740
C|GDX|20260128|12:01:19.042546|S|10|111.16|0|10
C|GDX|20260128|12:01:21.291771|S|10|111.18|0|10
C|GDX|20260128|12:01:57.324164|S|50|111.21|0|50
C|GDX|20260128|12:03:36.170533|S|3|111.24|0|3
C|GDX|20260128|12:05:01.797828|S|40|111.3|0|40
C|GDX|20260128|12:08:19.107564|S|100|111.04|0|100
C|GDX|20260128|12:11:24.859925|S|100|111.05|0|100
C|GDX|20260128|12:11:48.258196|S|100|111|0|100
C|GDX|20260128|12:16:27.262149|S|100|110.94|0|100
C|GDX|20260128|12:20:18.802781|S|100|110.94|0|100
C|GDX|20260128|12:28:20.609791|S|2|111.1|0|2
C|GDX|20260128|12:32:08.497138|S|100|111.07|0|100
C|GDX|20260128|12:34:56.168991|S|100|110.98|0|100
C|GDX|20260128|12:38:43.945482|S|100|110.97|0|100
C|GDX|20260128|12:38:59.004884|S|100|110.93|0|100
C|GDX|20260128|12:38:59.010698|S|100|110.93|0|100
C|GDX|20260128|12:38:59.010711|S|10|110.93|0|10
C|GDX|20260128|12:39:29.433704|S|100|110.83|0|100
C|GDX|20260128|12:40:34.381947|S|100|110.77|0|100
C|GDX|20260128|12:40:34.381983|S|100|110.77|0|100
C|GDX|20260128|12:41:35.545284|S|3|110.84|0|3
C|GDX|20260128|12:47:39.659865|S|220|110.81|0|220
C|GDX|20260128|12:47:39.681652|S|100|110.82|0|100
C|GDX|20260128|12:49:50.715172|S|100|110.86|0|100
C|GDX|20260128|12:51:34.279084|S|5|111.05|0|5
C|GDX|20260128|12:51:46.433161|S|100|111.03|0|100
C|GDX|20260128|12:54:22.739777|S|100|111.08|0|100
C|GDX|20260128|12:58:51.113832|S|100|111.08|0|100
C|GDX|20260128|12:58:52.195890|S|11|111.08|0|11
C|GDX|20260128|12:58:53.287918|S|100|111|0|100
C|GDX|20260128|12:58:53.387268|S|7|110.97|0|7
C|GDX|20260128|12:58:54.478445|S|10|110.98|0|10
C|GDX|20260128|12:59:23.035356|S|10|110.8|0|10
C|GDX|20260128|12:59:29.570641|S|100|110.69|0|100
C|GDX|20260128|12:59:31.943568|S|100|110.69|0|100
C|GDX|20260128|12:59:34.183187|S|100|110.635|0|100
C|GDX|20260128|12:59:34.183188|S|2|110.64|0|2
C|GDX|20260128|12:59:42.238123|S|220|110.54|0|220
C|GDX|20260128|12:59:43.286332|S|100|110.5|0|100
C|GDX|20260128|12:59:48.435122|S|50|110.51|0|50
C|GDX|20260128|12:59:50.553410|S|2|110.51|0|2
C|GDX|20260128|12:59:51.382090|S|110|110.51|0|110
C|GDX|20260128|12:59:55.346469|S|110|110.52|0|110
C|GDX|20260128|13:00:09.410854|S|90|110.56|0|90
C|GDX|20260128|13:00:23.456195|S|100|110.72|0|100
C|GDX|20260128|13:00:23.456218|S|100|110.72|0|100
C|GDX|20260128|13:00:23.456219|S|20|110.72|0|20
C|GDX|20260128|13:00:32.258320|S|100|110.78|0|100
C|GDX|20260128|13:02:49.790096|S|100|110.66|0|100
C|GDX|20260128|13:02:49.790104|S|10|110.66|0|10
C|GDX|20260128|13:05:19.768304|S|100|110.62|0|100
C|GDX|20260128|13:05:21.356381|S|10|110.6|0|10
C|GDX|20260128|13:06:07.621982|S|9|110.64|0|9
C|GDX|20260128|13:07:45.045510|S|100|110.86|0|100
C|GDX|20260128|13:11:00.720252|S|100|110.75|0|100
C|GDX|20260128|13:17:07.439583|S|5|110.94|0|5
C|GDX|20260128|13:19:18.491294|S|50|110.93|0|50
C|GDX|20260128|13:19:27.803815|S|10|110.92|0|10
C|GDX|20260128|13:19:40.865533|S|100|110.92|0|100
C|GDX|20260128|13:23:34.559321|S|100|111.065|0|100
C|GDX|20260128|13:24:18.888028|S|100|111.07|0|100
C|GDX|20260128|13:26:12.369818|S|10|110.81|0|10
C|GDX|20260128|13:29:05.422343|S|100|110.64|0|100
C|GDX|20260128|13:29:17.258217|S|100|110.58|0|100
C|GDX|20260128|13:29:17.258217|S|100|110.57|0|100
C|GDX|20260128|13:29:17.258217|S|100|110.59|0|100
C|GDX|20260128|13:30:01.767744|S|90|110.53|0|90
C|GDX|20260128|13:30:01.767744|S|10|110.54|0|10
C|GDX|20260128|13:30:05.059689|S|100|110.51|0|100
C|GDX|20260128|13:30:22.767999|S|10|110.32|0|10
C|GDX|20260128|13:30:28.314699|S|100|110.26|0|100
C|GDX|20260128|13:30:28.314699|S|100|110.27|0|100
C|GDX|20260128|13:30:51.871156|S|230|110.31|0|230
C|GDX|20260128|13:30:59.286703|S|16|110.23|0|16
C|GDX|20260128|13:31:57.452630|S|100|110.09|0|100
C|GDX|20260128|13:36:58.668757|S|49|110.14|0|49
C|GDX|20260128|13:37:12.921311|S|100|110.03|0|100
C|GDX|20260128|13:37:12.949101|S|100|109.97|0|100
C|GDX|20260128|13:38:44.700997|S|100|109.95|0|100
C|GDX|20260128|13:38:48.701744|S|10|109.83|0|10
C|GDX|20260128|13:39:04.646945|S|100|109.7|0|100
C|GDX|20260128|13:39:45.090512|S|90|109.77|0|90
C|GDX|20260128|13:42:51.371013|S|10|109.77|0|10
C|GDX|20260128|13:44:11.263789|S|90|109.94|0|90
C|GDX|20260128|13:44:41.768204|S|40|109.74|0|40
C|GDX|20260128|13:47:20.689330|S|40|109.83|0|40
C|GDX|20260128|13:48:41.027295|S|100|109.64|0|100
C|GDX|20260128|13:48:41.433270|S|45|109.62|0|45
C|GDX|20260128|13:48:41.433702|S|45|109.62|0|45
C|GDX|20260128|13:48:45.938684|S|100|109.6|0|100
C|GDX|20260128|13:48:45.939179|S|10|109.6|0|10
C|GDX|20260128|13:49:18.161747|S|100|109.55|0|100
C|GDX|20260128|13:49:27.018918|S|83|109.56|0|83
C|GDX|20260128|13:51:36.262261|S|100|109.74|0|100
C|GDX|20260128|13:51:36.262262|S|90|109.75|0|90
C|GDX|20260128|13:52:33.364298|S|10|109.6|0|10
C|GDX|20260128|13:52:33.369158|S|10|109.58|0|10
C|GDX|20260128|13:52:56.487677|S|100|109.59|0|100
C|GDX|20260128|13:53:03.944950|S|56|109.47|0|56
C|GDX|20260128|13:53:09.349962|S|100|109.41|0|100
C|GDX|20260128|13:53:35.242935|S|230|109.34|0|230
C|GDX|20260128|13:53:51.211969|S|10|109.35|0|10
C|GDX|20260128|13:53:51.211970|S|50|109.35|0|50
C|GDX|20260128|13:53:51.213179|S|10|109.34|0|10
C|GDX|20260128|13:53:51.214914|S|10|109.34|0|10
C|GDX|20260128|13:53:51.218414|S|10|109.32|0|10
C|GDX|20260128|13:53:51.223755|S|390|109.31|0|390
C|GDX|20260128|13:53:51.223755|S|10|109.31|0|10
C|GDX|20260128|13:53:51.227176|S|100|109.31|0|100
C|GDX|20260128|13:53:51.227265|S|3|109.29|0|3
C|GDX|20260128|13:55:23.914912|S|100|109.38|0|100
C|GDX|20260128|14:00:31.493644|S|100|110.04|0|100
C|GDX|20260128|14:00:32.103226|S|10|110.09|0|10
C|GDX|20260128|14:00:45.412804|S|10|109.96|0|10
C|GDX|20260128|14:00:56.042358|S|100|109.99|0|100
C|GDX|20260128|14:01:31.684266|S|55|109.57|0|55
C|GDX|20260128|14:01:31.684294|S|9|109.57|0|9
C|GDX|20260128|14:01:31.684310|S|56|109.57|0|56
C|GDX|20260128|14:01:57.671590|S|100|109.26|0|100
C|GDX|20260128|14:01:57.932865|S|8|109.24|0|8
C|GDX|20260128|14:01:57.932894|S|12|109.24|0|12
C|GDX|20260128|14:01:58.805353|S|100|109.2|0|100
C|GDX|20260128|14:02:03.894983|S|100|109.13|0|100
C|GDX|20260128|14:02:48.450935|S|8|109.23|0|8
C|GDX|20260128|14:02:48.450949|S|2|109.23|0|2
C|GDX|20260128|14:03:00.731973|S|100|109.23|0|100
C|GDX|20260128|14:03:07.657912|S|10|109.22|0|10
C|GDX|20260128|14:03:55.976252|S|100|109.43|0|100
C|GDX|20260128|14:04:35.406166|S|120|109.48|0|120
C|GDX|20260128|14:04:43.114087|S|99|109.27|0|99
C|GDX|20260128|14:04:43.114125|S|100|109.27|0|100
C|GDX|20260128|14:06:53.364143|S|10|109.58|0|10
C|GDX|20260128|14:08:48.405731|S|100|109.59|0|100
C|GDX|20260128|14:08:48.405742|S|20|109.59|0|20
C|GDX|20260128|14:09:19.846999|S|94|109.68|0|94
C|GDX|20260128|14:09:19.846999|S|6|109.67|0|6
C|GDX|20260128|14:09:38.636045|S|100|109.72|0|100
C|GDX|20260128|14:10:34.255100|S|10|109.88|0|10
C|GDX|20260128|14:10:35.368081|S|10|109.88|0|10
C|GDX|20260128|14:11:43.394524|S|100|110.05|0|100
C|GDX|20260128|14:13:05.368333|S|10|110.06|0|10
C|GDX|20260128|14:13:36.002091|S|10|110.25|0|10
C|GDX|20260128|14:15:40.713465|S|120|110.31|0|120
C|GDX|20260128|14:17:43.880184|S|735|110.34|0|735
C|GDX|20260128|14:17:43.880742|S|800|110.34|0|800
C|GDX|20260128|14:17:43.882652|S|1000|110.34|0|1000
C|GDX|20260128|14:19:38.604233|S|100|110.47|0|100
C|GDX|20260128|14:19:38.604306|S|20|110.47|0|20
C|GDX|20260128|14:26:58.156011|S|10|109.97|0|10
C|GDX|20260128|14:29:33.164041|S|100|109.96|0|100
C|GDX|20260128|14:29:33.269003|S|100|109.94|0|100
C|GDX|20260128|14:29:33.283503|S|100|109.95|0|100
C|GDX|20260128|14:29:33.381453|S|100|109.94|0|100
C|GDX|20260128|14:29:40.889660|S|12|110.02|0|12
C|GDX|20260128|14:29:47.419341|S|10|109.83|0|10
C|GDX|20260128|14:29:47.419698|S|10|109.83|0|10
C|GDX|20260128|14:29:47.420743|S|10|109.81|0|10
C|GDX|20260128|14:29:47.421757|S|10|109.8|0|10
C|GDX|20260128|14:29:47.480963|S|10|109.79|0|10
C|GDX|20260128|14:29:48.370814|S|10|109.75|0|10
C|GDX|20260128|14:29:48.371680|S|10|109.74|0|10
C|GDX|20260128|14:29:49.023621|S|10|109.74|0|10
C|GDX|20260128|14:29:49.044936|S|120|109.73|0|120
C|GDX|20260128|14:29:49.314147|S|100|109.75|0|100
C|GDX|20260128|14:29:52.207506|S|100|109.77|0|100
C|GDX|20260128|14:29:54.606750|S|240|109.68|0|240
C|GDX|20260128|14:29:56.898201|S|100|109.67|0|100
C|GDX|20260128|14:29:57.205425|S|100|109.66|0|100
C|GDX|20260128|14:29:57.264488|S|100|109.66|0|100
C|GDX|20260128|14:29:57.264498|S|40|109.66|0|40
C|GDX|20260128|14:29:57.343725|S|10|109.62|0|10
C|GDX|20260128|14:29:57.856843|S|240|109.61|0|240
C|GDX|20260128|14:30:00.134882|S|400|109.61|0|400
C|GDX|20260128|14:30:00.432039|S|10|109.57|0|10
C|GDX|20260128|14:30:03.723084|S|88|109.67|0|88
C|GDX|20260128|14:30:05.674157|S|1|109.61|0|1
C|GDX|20260128|14:30:10.430093|S|119|109.42|0|119
C|GDX|20260128|14:30:10.430463|S|281|109.42|0|281
C|GDX|20260128|14:30:11.454885|S|100|109.37|0|100
C|GDX|20260128|14:30:15.798175|S|100|109.31|0|100
C|GDX|20260128|14:30:19.297807|S|29|109.38|0|29
C|GDX|20260128|14:30:19.300868|S|342|109.38|0|342
C|GDX|20260128|14:30:19.301358|S|29|109.38|0|29
C|GDX|20260128|14:30:19.330225|S|30|109.44|0|30
C|GDX|20260128|14:30:19.330412|S|100|109.4|0|100
C|GDX|20260128|14:30:19.330498|S|100|109.4|0|100
C|GDX|20260128|14:30:19.330513|S|100|109.4|0|100
C|GDX|20260128|14:30:23.315057|S|10|109.45|0|10
C|GDX|20260128|14:30:23.322185|S|10|109.41|0|10
C|GDX|20260128|14:30:29.466095|S|100|109.34|0|100
C|GDX|20260128|14:30:29.466225|S|100|109.34|0|100
C|GDX|20260128|14:30:30.561001|S|12|109.26|0|12
C|GDX|20260128|14:30:30.561015|S|100|109.26|0|100
C|GDX|20260128|14:30:30.637945|S|100|109.27|0|100
C|GDX|20260128|14:30:31.001543|S|1|109.31|0|1
C|GDX|20260128|14:30:31.298471|S|60|109.31|0|60
C|GDX|20260128|14:30:35.234399|S|100|109.31|0|100
C|GDX|20260128|14:30:35.234422|S|100|109.31|0|100
C|GDX|20260128|14:30:36.169344|S|120|109.31|0|120
C|GDX|20260128|14:30:43.394709|S|120|109.23|0|120
C|GDX|20260128|14:30:46.287605|S|92|109.2|0|92
C|GDX|20260128|14:30:46.287698|S|148|109.2|0|148
C|GDX|20260128|14:30:55.196357|S|120|109.16|0|120
C|GDX|20260128|14:30:55.807041|S|120|109.13|0|120
C|GDX|20260128|14:30:56.141141|S|100|109.13|0|100
C|GDX|20260128|14:30:56.141151|S|140|109.13|0|140
C|GDX|20260128|14:30:56.179046|S|240|109.14|0|240
C|GDX|20260128|14:31:00.199001|S|10|109.28|0|10
C|GDX|20260128|14:31:06.500930|S|100|109.46|0|100
C|GDX|20260128|14:31:10.828407|S|100|109.64|0|100
C|GDX|20260128|14:31:11.166987|S|100|109.71|0|100
C|GDX|20260128|14:31:17.192797|S|100|109.84|0|100
C|GDX|20260128|14:31:17.192846|S|55|109.84|0|55
C|GDX|20260128|14:31:17.192860|S|65|109.84|0|65
C|GDX|20260128|14:31:17.821487|S|10|109.74|0|10
C|GDX|20260128|14:31:30.237289|S|10|109.83|0|10
C|GDX|20260128|14:31:36.613723|S|10|109.7|0|10
C|GDX|20260128|14:31:38.048471|S|10|109.71|0|10
C|GDX|20260128|14:31:43.800512|S|8|109.65|0|8
C|GDX|20260128|14:31:43.800625|S|73|109.65|0|73
C|GDX|20260128|14:31:43.806126|S|10|109.63|0|10
C|GDX|20260128|14:31:45.052635|S|10|109.51|0|10
C|GDX|20260128|14:31:45.278468|S|100|109.42|0|100
C|GDX|20260128|14:31:45.279074|S|140|109.42|0|140
C|GDX|20260128|14:31:58.898866|S|10|109.53|0|10
C|GDX|20260128|14:32:01.008207|S|10|109.44|0|10
C|GDX|20260128|14:32:03.766357|S|240|109.31|0|240
C|GDX|20260128|14:32:08.620060|S|9|109.23|0|9
C|GDX|20260128|14:32:08.620487|S|231|109.23|0|231
C|GDX|20260128|14:32:08.669267|S|240|109.2|0|240
C|GDX|20260128|14:32:15.968858|S|240|109.07|0|240
C|GDX|20260128|14:32:19.650282|S|120|109.07|0|120
C|GDX|20260128|14:32:21.380799|S|120|109.07|0|120
C|GDX|20260128|14:32:23.457426|S|120|109.12|0|120
C|GDX|20260128|14:32:31.614424|S|10|109.21|0|10
C|GDX|20260128|14:32:46.901715|S|10|109.26|0|10
C|GDX|20260128|14:33:01.420588|S|26|109.67|0|26
C|GDX|20260128|14:33:15.476957|S|100|109.66|0|100
C|GDX|20260128|14:33:15.476957|S|100|109.68|0|100
C|GDX|20260128|14:33:15.476957|S|90|109.69|0|90
C|GDX|20260128|14:33:27.720843|S|10|109.46|0|10
C|GDX|20260128|14:33:39.955513|S|10|109.6|0|10
C|GDX|20260128|14:33:42.784044|S|10|109.67|0|10
C|GDX|20260128|14:33:47.016535|S|10|109.6|0|10
C|GDX|20260128|14:33:47.577185|S|10|109.54|0|10
C|GDX|20260128|14:33:47.605278|S|10|109.53|0|10
C|GDX|20260128|14:33:58.134142|S|100|109.84|0|100
C|GDX|20260128|14:34:07.861772|S|135|109.95|0|135
C|GDX|20260128|14:34:12.441266|S|10|109.89|0|10
C|GDX|20260128|14:34:12.444536|S|10|109.87|0|10
C|GDX|20260128|14:34:12.452764|S|110|109.9|0|110
C|GDX|20260128|14:34:12.460639|S|10|109.86|0|10
C|GDX|20260128|14:34:12.743569|S|100|109.72|0|100
C|GDX|20260128|14:34:12.751757|S|100|109.64|0|100
C|GDX|20260128|14:34:12.761322|S|100|109.6|0|100
C|GDX|20260128|14:34:12.875665|S|100|109.57|0|100
C|GDX|20260128|14:34:13.141215|S|100|109.57|0|100
C|GDX|20260128|14:34:18.125378|S|4|109.46|0|4
C|GDX|20260128|14:36:10.356497|S|21|109.96|0|21
C|GDX|20260128|14:36:24.090788|S|100|110.09|0|100
C|GDX|20260128|14:36:25.816994|S|120|110.06|0|120
C|GDX|20260128|14:39:13.186595|S|240|110.44|0|240
C|GDX|20260128|14:39:15.610575|S|62|110.47|0|62
C|GDX|20260128|14:40:50.941045|S|12|110.56|0|12
C|GDX|20260128|14:40:50.941060|S|12|110.56|0|12
C|GDX|20260128|14:41:37.532233|S|1|110.27|0|1
C|GDX|20260128|14:41:37.554453|S|100|110.24|0|100
C|GDX|20260128|14:41:37.592196|S|71|110.24|0|71
C|GDX|20260128|14:41:37.784821|S|100|110.17|0|100
C|GDX|20260128|14:41:38.226431|S|100|110.15|0|100
C|GDX|20260128|14:41:38.597374|S|100|110.29|0|100
C|GDX|20260128|14:41:39.206258|S|70|110.42|0|70
C|GDX|20260128|14:42:08.765815|S|10|110.43|0|10
C|GDX|20260128|14:45:40.048654|S|100|110.51|0|100
C|GDX|20260128|14:45:46.608759|S|100|110.66|0|100
C|GDX|20260128|14:45:46.825968|S|70|110.65|0|70
C|GDX|20260128|14:45:50.343323|S|100|110.57|0|100
C|GDX|20260128|14:48:35.444710|S|100|110.72|0|100
C|GDX|20260128|14:54:59.341363|S|10|110.85|0|10
C|GDX|20260128|14:57:37.693065|S|64|111.1|0|64
C|GDX|20260128|14:57:56.905926|S|100|111.3|0|100
C|GDX|20260128|14:58:08.660969|S|100|111.37|0|100
C|GDX|20260128|14:58:40.781339|S|120|111.4|0|120
C|GDX|20260128|14:59:02.359231|S|10|111.39|0|10
C|GDX|20260128|14:59:02.362810|S|10|111.35|0|10
C|GDX|20260128|14:59:06.530744|S|10|111.18|0|10
C|GDX|20260128|14:59:06.540702|S|10|111.16|0|10
C|GDX|20260128|14:59:07.712023|S|10|111.14|0|10
C|GDX|20260128|14:59:31.088071|S|1|111.14|0|1
C|GDX|20260128|14:59:31.089521|S|10|111.13|0|10
C|GDX|20260128|14:59:31.091889|S|120|111.12|0|120
C|GDX|20260128|14:59:31.609528|S|1|110.995|0|1
C|GDX|20260128|14:59:31.623135|S|100|111.01|0|100
C|GDX|20260128|14:59:31.639565|S|100|110.98|0|100
C|GDX|20260128|14:59:31.659383|S|100|110.99|0|100
C|GDX|20260128|14:59:31.677360|S|33|111.04|0|33
C|GDX|20260128|14:59:31.677688|S|67|111.04|0|67
C|GDX|20260128|14:59:31.678256|S|67|111.04|0|67
C|GDX|20260128|14:59:37.712695|S|100|110.625|0|100
C|GDX|20260128|14:59:41.135667|S|400|110.68|0|400
C|GDX|20260128|14:59:41.252003|S|200|110.7|0|200
C|GDX|20260128|14:59:41.252026|S|117|110.7|0|117
C|GDX|20260128|14:59:41.252026|S|83|110.7|0|83
C|GDX|20260128|14:59:41.252240|S|400|110.7|0|400
C|GDX|20260128|14:59:41.611985|S|10|110.67|0|10
C|GDX|20260128|14:59:43.445114|S|400|110.72|0|400
C|GDX|20260128|14:59:43.516681|S|100|110.76|0|100
C|GDX|20260128|14:59:43.517283|S|300|110.76|0|300
C|GDX|20260128|14:59:44.807738|S|10|110.67|0|10
C|GDX|20260128|14:59:47.682099|S|10|110.63|0|10
C|GDX|20260128|14:59:47.683457|S|100|110.61|0|100
C|GDX|20260128|14:59:47.686173|S|100|110.61|0|100
C|GDX|20260128|14:59:48.436192|S|100|110.51|0|100
C|GDX|20260128|14:59:53.657547|S|400|110.6|0|400
C|GDX|20260128|14:59:53.657694|S|400|110.6|0|400
C|GDX|20260128|15:00:01.724265|S|120|110.54|0|120
C|GDX|20260128|15:00:03.874953|S|120|110.54|0|120
C|GDX|20260128|15:00:04.069423|S|240|110.55|0|240
C|GDX|20260128|15:00:25.290774|S|10|110.84|0|10
C|GDX|20260128|15:00:33.143182|S|120|110.86|0|120
C|GDX|20260128|15:00:46.011178|S|10|110.82|0|10
C|GDX|20260128|15:01:32.972762|S|10|110.98|0|10
C|GDX|20260128|15:01:39.488855|S|70|110.87|0|70
C|GDX|20260128|15:02:03.377530|S|87|110.81|0|87
C|GDX|20260128|15:02:33.142357|S|10|110.91|0|10
C|GDX|20260128|15:02:51.977632|S|71|110.77|0|71
C|GDX|20260128|15:05:22.351858|S|10|110.79|0|10
C|GDX|20260128|15:07:49.918058|S|71|110.92|0|71
C|GDX|20260128|15:09:01.506199|S|10|110.87|0|10
C|GDX|20260128|15:09:01.619126|S|71|110.83|0|71
C|GDX|20260128|15:10:25.029424|S|76|110.95|0|76
C|GDX|20260128|15:12:50.080613|S|100|110.94|0|100
C|GDX|20260128|15:12:50.193960|S|70|110.94|0|70
C|GDX|20260128|15:14:05.184518|S|25|110.86|0|25
C|GDX|20260128|15:17:32.341463|S|10|111|0|10
C|GDX|20260128|15:17:50.386311|S|11|111.12|0|11
C|GDX|20260128|15:18:20.976922|S|100|111.13|0|100
C|GDX|20260128|15:18:22.381242|S|200|111.14|0|200
C|GDX|20260128|15:25:06.717686|S|100|111.32|0|100
C|GDX|20260128|15:26:07.494601|S|100|111.46|0|100
C|GDX|20260128|15:27:14.450748|S|10|111.5|0|10
C|GDX|20260128|15:27:14.622628|S|100|111.5|0|100
C|GDX|20260128|15:28:03.961759|S|88|111.54|0|88
C|GDX|20260128|15:29:04.043471|S|100|111.53|0|100
C|GDX|20260128|15:33:01.315235|S|100|111.53|0|100
C|GDX|20260128|15:37:44.154321|S|100|111.74|0|100
C|GDX|20260128|15:46:41.815115|S|100|111.94|0|100
C|GDX|20260128|15:49:31.764746|S|10|111.99|0|10
C|GDX|20260128|15:49:33.532966|S|10|111.98|0|10
C|GDX|20260128|15:49:46.382125|S|100|111.93|0|100
C|GDX|20260128|15:51:43.391085|S|100|112.1|0|100
C|GDX|20260128|15:54:20.764195|S|100|112.12|0|100
C|GDX|20260128|15:54:33.932519|S|100|112.02|0|100
C|GDX|20260128|15:54:34.956973|S|66|112|0|66
C|GDX|20260128|15:54:35.707566|S|100|111.98|0|100
C|GDX|20260128|15:54:45.184025|S|100|111.91|0|100
C|GDX|20260128|15:54:46.299110|S|100|111.87|0|100
C|GDX|20260128|15:55:00.328429|S|100|111.92|0|100
C|GDX|20260128|15:55:00.562869|S|190|111.955|0|190
C|GDX|20260128|15:55:01.371387|S|100|112.11|0|100
C|GDX|20260128|15:55:01.785234|S|100|112|0|100
C|GDX|20260128|15:55:01.785248|S|100|112|0|100
C|GDX|20260128|15:55:46.841590|S|100|111.945|0|100
C|GDX|20260128|15:55:47.121625|S|100|111.945|0|100
C|GDX|20260128|15:55:48.543656|S|100|111.94|0|100
C|GDX|20260128|15:57:01.511100|S|100|111.96|0|100
C|GDX|20260128|15:57:12.579994|S|100|111.97|0|100
C|GDX|20260128|15:57:21.396433|S|100|111.92|0|100
C|GDX|20260128|15:58:01.486966|S|44|111.87|0|44
C|GDX|20260128|15:58:18.529236|S|45|111.89|0|45
C|GDX|20260128|15:58:48.739588|S|70|112.105|0|70
C|GDX|20260128|15:59:00.062121|S|100|112.17|0|100
C|GDX|20260128|15:59:31.053249|S|100|112.15|0|100
C|GDX|20260128|15:59:50.000687|S|8|112.16|0|8
C|GDX|20260128|15:59:50.000698|S|1|112.16|0|1
C|GDX|20260128|15:59:50.057584|S|100|112.16|0|100
C|GDX|20260128|15:59:50.622466|S|100|112.14|0|100
C|GDXD|20260128|09:36:54.505708|S|1200|3.64|0|1200
C|GDXD|20260128|09:36:54.505708|S|3000|3.64|0|3000
C|GDXD|20260128|09:39:08.900707|S|660|3.63|0|660
C|GDXD|20260128|10:07:38.491046|S|3000|3.65|0|3000
C|GDXD|20260128|10:08:05.510334|S|400|3.72|0|400
C|GDXD|20260128|10:08:05.515006|S|1380|3.72|0|1380
C|GDXD|20260128|10:08:05.520625|S|400|3.72|0|400
C|GDXD|20260128|10:08:05.520625|S|1380|3.72|0|1380
C|GDXD|20260128|10:19:58.484558|S|30|3.76|0|30
C|GDXD|20260128|10:24:16.226560|S|1200|3.69|0|1200
C|GDXD|20260128|10:36:49.921473|S|7|3.73|0|7
C|GDXD|20260128|11:12:24.888775|S|1200|3.71|0|1200
C|GDXD|20260128|11:12:24.888775|S|3000|3.71|0|3000
C|GDXD|20260128|13:32:01.849973|S|150|3.77|0|150
C|GDXD|20260128|13:33:42.974803|S|150|3.74|0|150
C|GDXD|20260128|13:34:17.615614|S|1360|3.75|0|1360
C|GDXD|20260128|13:35:14.664069|S|70|3.76|0|70
C|GDXD|20260128|13:36:07.710615|S|480|3.77|0|480
C|GDXD|20260128|13:36:07.710615|S|20|3.77|0|20
C|GDXD|20260128|13:36:50.248232|S|200|3.77|0|200
C|GDXD|20260128|13:37:01.839681|S|300|3.77|0|300
C|GDXD|20260128|13:38:48.533061|S|1000|3.79|0|1000
C|GDXD|20260128|13:39:05.765456|S|500|3.82|0|500
C|GDXD|20260128|13:39:37.966703|S|2000|3.79|0|2000
C|GDXD|20260128|13:40:03.994271|S|32|3.795|0|32
C|GDXD|20260128|13:40:16.455746|S|100|3.8|0|100
C|GDXD|20260128|13:44:33.240398|S|200|3.8|0|200
C|GDXD|20260128|13:46:05.366665|S|1100|3.81|0|1100
C|GDXD|20260128|13:49:40.119744|S|13|3.81|0|13
C|GDXD|20260128|13:54:04.284708|S|2|3.84|0|2
C|GDXD|20260128|14:00:11.369019|S|1600|3.81|0|1600
C|GDXD|20260128|14:00:11.371417|S|1600|3.81|0|1600
C|GDXD|20260128|14:00:11.382828|S|1600|3.81|0|1600
C|GDXD|20260128|14:00:11.384318|S|1600|3.81|0|1600
C|GDXD|20260128|14:00:11.385304|S|1600|3.81|0|1600
C|GDXD|20260128|14:00:11.386309|S|1600|3.81|0|1600
C|GDXD|20260128|14:00:11.387459|S|1600|3.81|0|1600
C|GDXD|20260128|14:00:17.812096|S|460|3.8|0|460
C|GDXD|20260128|14:34:12.675890|S|1200|3.8|0|1200
C|GDXD|20260128|14:41:37.592856|S|1420|3.74|0|1420
C|GDXD|20260128|14:52:55.543232|S|100|3.67|0|100
C|GDXD|20260128|14:57:56.549029|S|2900|3.63|0|2900
C|GDXD|20260128|15:52:38.384097|S|1200|3.55|0|1200
C|GDXD|20260128|15:57:03.405104|S|1200|3.57|0|1200
C|GDXD|20260128|15:57:03.417833|S|400|3.57|0|400
C|GDXD|20260128|15:57:03.427793|S|800|3.57|0|800
C|GDXD|20260128|15:57:19.538021|S|110|3.555|0|110
C|GDXD|20260128|15:57:19.539274|S|100|3.555|0|100
C|GDXD|20260128|15:58:13.439211|S|100|3.58|0|100
C|GDXD|20260128|15:58:41.341796|S|1200|3.55|0|1200
C|GDXD|20260128|15:58:44.391056|S|1200|3.55|0|1200
C|GDXD|20260128|15:59:26.111823|S|1200|3.54|0|1200
C|GDXD|20260128|15:59:26.863968|S|1200|3.54|0|1200
C|GDXD|20260128|15:59:45.663466|S|100|3.54|0|100
C|GDXD|20260128|15:59:46.153262|S|100|3.54|0|100
C|GDXD|20260128|15:59:47.495530|S|100|3.54|0|100
C|GDXD|20260128|15:59:50.215538|S|904|3.54|0|904
C|GDXD|20260128|15:59:51.762159|S|100|3.54|0|100
C|GDXJ|20260128|09:30:00.234525|S|100|148.46|0|100
C|GDXJ|20260128|09:30:00.234525|S|100|148.42|0|100
C|GDXJ|20260128|09:30:00.234525|S|300|148.42|0|300
C|GDXJ|20260128|09:30:00.258404|S|100|148.43|0|100
C|GDXJ|20260128|09:30:00.261545|S|200|148.43|0|200
C|GDXJ|20260128|09:30:00.261545|S|100|148.43|0|100
C|GDXJ|20260128|09:30:38.479391|S|100|148.11|0|100
C|GDXJ|20260128|09:32:53.042713|S|8|147.37|0|8
C|GDXJ|20260128|09:32:53.042721|S|27|147.37|0|27
C|GDXJ|20260128|09:33:05.140239|S|200|147.13|0|200
C|GDXJ|20260128|09:34:00.961985|S|120|146.98|0|120
C|GDXJ|20260128|09:35:40.025231|S|300|148.46|0|300
C|GDXJ|20260128|09:36:02.230902|S|300|148.64|0|300
C|GDXJ|20260128|09:37:07.142490|S|70|149.44|0|70
C|GDXJ|20260128|09:37:07.143042|S|72|149.44|0|72
C|GDXJ|20260128|09:39:52.273803|S|100|149.46|0|100
C|GDXJ|20260128|09:39:52.406309|S|50|149.46|0|50
C|GDXJ|20260128|09:39:52.512994|S|100|149.46|0|100
C|GDXJ|20260128|09:39:52.669003|S|50|149.46|0|50
C|GDXJ|20260128|09:43:20.223735|S|100|149.59|0|100
C|GDXJ|20260128|09:50:19.534870|S|150|149.37|0|150
C|GDXJ|20260128|09:50:20.128751|S|150|149.38|0|150
C|GDXJ|20260128|09:52:03.277102|S|150|149.915|0|150
C|GDXJ|20260128|09:55:02.397872|S|300|149.19|0|300
C|GDXJ|20260128|09:57:17.230963|S|300|149.33|0|300
C|GDXJ|20260128|10:07:38.894283|S|300|149.29|0|300
C|GDXJ|20260128|10:07:49.128653|S|290|149.17|0|290
C|GDXJ|20260128|10:08:03.754952|S|100|148.56|0|100
C|GDXJ|20260128|10:08:03.755269|S|50|148.56|0|50
C|GDXJ|20260128|10:08:03.755269|S|150|148.58|0|150
C|GDXJ|20260128|10:09:51.354042|S|300|147.53|0|300
C|GDXJ|20260128|10:10:15.315498|S|300|147.75|0|300
C|GDXJ|20260128|10:12:10.371952|S|100|147.78|0|100
C|GDXJ|20260128|10:15:30.693692|S|100|148.09|0|100
C|GDXJ|20260128|10:17:53.310540|S|100|147.25|0|100
C|GDXJ|20260128|10:25:02.375358|S|300|148.08|0|300
C|GDXJ|20260128|10:25:30.293215|S|56|147.96|0|56
C|GDXJ|20260128|10:29:44.955586|S|300|147.55|0|300
C|GDXJ|20260128|10:43:10.941761|S|150|148.38|0|150
C|GDXJ|20260128|10:46:14.613159|S|120|148.075|0|120
C|GDXJ|20260128|11:17:11.081398|S|33|148.71|0|33
C|GDXJ|20260128|11:17:11.108538|S|1|148.71|0|1
C|GDXJ|20260128|12:04:35.412751|S|150|149.1|0|150
C|GDXJ|20260128|13:20:35.372244|S|100|148.58|0|100
C|GDXJ|20260128|13:20:35.373308|S|50|148.58|0|50
C|GDXJ|20260128|13:44:18.314905|S|150|146.83|0|150
C|GDXJ|20260128|14:15:07.004310|S|150|147.395|0|150
C|GDXJ|20260128|14:30:06.443009|S|100|146.39|0|100
C|GDXJ|20260128|14:30:06.445500|S|200|146.38|0|200
C|GDXJ|20260128|14:30:13.300560|S|21|146.13|0|21
C|GDXJ|20260128|14:30:13.300576|S|100|146.13|0|100
C|GDXJ|20260128|14:30:13.300576|S|20|146.13|0|20
C|GDXJ|20260128|14:30:13.300736|S|9|146.13|0|9
C|GDXJ|20260128|14:30:13.300736|S|91|146.16|0|91
C|GDXJ|20260128|14:34:12.456160|S|100|146.95|0|100
C|GDXJ|20260128|14:34:12.456762|S|100|146.94|0|100
C|GDXJ|20260128|14:41:37.616100|S|100|147.52|0|100
C|GDXJ|20260128|14:41:37.620231|S|50|147.52|0|50
C|GDXJ|20260128|14:41:37.620295|S|50|147.53|0|50
C|GDXJ|20260128|14:41:37.637886|S|100|147.52|0|100
C|GDXJ|20260128|14:57:55.371098|S|16|148.72|0|16
C|GDXJ|20260128|14:57:55.371113|S|100|148.72|0|100
C|GDXJ|20260128|14:57:55.371113|S|16|148.72|0|16
C|GDXJ|20260128|15:02:20.204199|S|87|148.64|0|87
C|GDXJ|20260128|15:20:02.846104|S|62|149.03|0|62
C|GDXJ|20260128|15:22:55.070432|S|10|149.06|0|10
C|GDXJ|20260128|15:30:23.606655|S|100|149.5|0|100
C|GDXJ|20260128|15:31:40.105733|S|100|149.5|0|100
C|GDXJ|20260128|15:32:35.053236|S|40|149.46|0|40
C|GDXJ|20260128|15:42:44.829862|S|64|150.29|0|64
C|GDXJ|20260128|15:51:22.370990|S|150|150.33|0|150
C|GDXJ|20260128|15:51:23.225822|S|150|150.35|0|150
C|GDXJ|20260128|15:51:23.248904|S|100|150.36|0|100
C|GDXJ|20260128|15:58:39.989414|S|100|150.2|0|100
C|GDXJ|20260128|15:58:39.989416|S|26|150.2|0|26
C|GDXJ|20260128|15:58:46.855401|S|115|150.29|0|115
C|GDXJ|20260128|15:58:49.226967|S|60|150.29|0|60
C|GDXJ|20260128|15:58:59.056247|S|100|150.31|0|100
C|GDXJ|20260128|15:59:14.053411|S|100|150.49|0|100
C|GDXJ|20260128|15:59:39.628513|S|26|150.38|0|26
C|GDXU|20260128|09:30:00.431064|S|1|501.92|0|1
C|GDXU|20260128|09:30:05.450440|S|50|501.96|0|50
C|GDXU|20260128|10:05:00.564999|S|1|518.1|0|1
C|GDXU|20260128|10:08:28.452098|E|75|494.74|0|75
C|GDXU|20260128|10:16:31.650831|E|5|500|0|5
C|GDXU|20260128|10:41:37.396171|S|100|503.54|0|100
C|GDXU|20260128|11:01:33.871355|S|13|494.73|0|13
C|GDXU|20260128|11:48:15.916003|S|100|506.91|0|100
C|GDXU|20260128|12:03:00.722357|S|15|511.22|0|15
C|GDXU|20260128|12:19:35.843851|S|100|506.31|0|100
C|GDXU|20260128|12:54:59.986999|S|100|509.79|0|100
C|GDXU|20260128|13:11:52.919142|E|5|503.01|0|5
C|GDXU|20260128|13:20:20.777555|S|102|508.71|0|102
C|GDXU|20260128|13:25:26.263829|E|12|505.34|0|12
C|GDXU|20260128|13:43:31.153594|E|37|490.34|0|37
C|GDXU|20260128|13:44:05.313199|S|25|491.87|0|25
C|GDXU|20260128|14:01:22.855059|S|25|491.56|0|25
C|GDXU|20260128|14:02:42.053716|S|10|485.09|0|10
C|GDXU|20260128|14:15:59.401544|E|40|498.03|0|40
C|GDXU|20260128|14:34:12.776031|S|10|491.62|0|10
C|GDXU|20260128|14:34:12.776094|E|90|491.62|0|90
C|GDXU|20260128|14:47:43.613459|E|10|500.09|0|10
C|GDXU|20260128|15:19:37.276870|S|60|510.62|0|60
C|GDXU|20260128|15:20:23.372905|E|1|510.15|0|1
C|GDXU|20260128|15:25:15.876646|E|1|512.74|0|1
C|GDXU|20260128|15:30:02.091116|S|100|513.88|0|100
C|GDXU|20260128|15:34:16.318558|S|35|515.24|0|35
C|GDXU|20260128|15:35:41.035695|S|20|517.2|0|20
C|GDXU|20260128|15:38:10.488135|S|5|518.84|0|5
C|GDXU|20260128|15:52:56.540356|E|14|520.83|0|14
C|GDXU|20260128|15:56:28.200678|E|4|519.93|0|4
C|GDXU|20260128|15:57:36.095754|E|10|519.97|0|10
C|GDXW|20260128|09:30:01.965925|S|27|74.76|0|27
C|GDXW|20260128|09:30:01.966003|S|6|74.76|0|6
C|GDXW|20260128|09:30:01.970084|S|27|74.76|0|27
C|GDXW|20260128|11:51:33.598381|S|400|74.9|0|400
C|GDXW|20260128|11:51:33.608964|S|100|74.9|0|100
C|GDXY|20260128|14:41:38.290039|S|120|18.545|0|120
C|GDXY|20260128|14:41:38.344392|S|120|18.545|0|120
C|GDXY|20260128|14:41:38.415117|S|60|18.545|0|60
C|GDXY|20260128|15:15:35.406207|S|100|18.64|0|100
C|GDXY|20260128|15:41:26.714726|S|300|18.765|0|300
C|GDYN|20260128|15:32:08.515224|S|76|8.29|0|76
C|GDYN|20260128|15:56:08.229305|S|90|8.28|0|90
C|GDYN|20260128|15:56:08.229312|S|5|8.28|0|5
C|GE|20260128|09:30:17.881924|S|80|297.13|0|80
C|GE|20260128|09:30:17.882089|S|80|297.13|0|80
C|GE|20260128|09:30:17.882111|S|46|297.13|0|46
C|GE|20260128|09:35:25.521538|S|100|297.45|0|100
C|GE|20260128|09:37:52.386922|S|100|296.68|0|100
C|GE|20260128|09:41:10.893552|S|40|296.85|0|40
C|GE|20260128|09:45:41.092476|S|4|295.71|0|4
C|GE|20260128|09:58:05.393921|S|1|294.31|0|1
C|GE|20260128|09:58:25.934406|S|4|294.1|0|4
C|GE|20260128|10:01:44.008949|S|80|293.24|0|80
C|GE|20260128|10:01:44.157718|S|20|293.24|0|20
C|GE|20260128|10:03:29.467035|S|11|293.25|0|11
C|GE|20260128|10:03:29.467035|S|11|293.29|0|11
C|GE|20260128|10:10:47.094628|S|115|292.68|0|115
C|GE|20260128|10:10:49.179303|S|2|292.68|0|2
C|GE|20260128|10:12:21.977481|S|35|293.05|0|35
C|GE|20260128|10:12:33.886887|S|35|293.2|0|35
C|GE|20260128|10:17:08.838066|S|25|293.35|0|25
C|GE|20260128|10:18:23.367229|S|34|293.28|0|34
C|GE|20260128|10:21:44.424921|S|100|293.92|0|100
C|GE|20260128|10:21:44.426772|S|40|293.95|0|40
C|GE|20260128|10:42:31.547421|S|3|294.73|0|3
C|GE|20260128|11:10:04.978482|S|25|293.25|0|25
C|GE|20260128|11:10:04.983207|S|4|293.24|0|4
C|GE|20260128|11:13:25.575064|S|5|293|0|5
C|GE|20260128|11:21:35.865069|S|25|293.01|0|25
C|GE|20260128|11:28:42.417383|S|42|293.235|0|42
C|GE|20260128|11:39:54.078213|S|44|293.445|0|44
C|GE|20260128|11:52:36.423360|S|18|292.78|0|18
C|GE|20260128|12:09:14.328960|S|10|292.33|0|10
C|GE|20260128|12:14:57.100757|S|40|292.99|0|40
C|GE|20260128|12:17:58.358274|S|40|293.38|0|40
C|GE|20260128|12:18:15.551289|S|40|293.49|0|40
C|GE|20260128|12:18:16.030462|S|1|293.49|0|1
C|GE|20260128|12:18:18.077083|S|40|293.49|0|40
C|GE|20260128|12:18:19.090071|S|19|293.49|0|19
C|GE|20260128|12:35:27.339986|S|40|293.22|0|40
C|GE|20260128|12:35:57.281190|S|19|293.32|0|19
C|GE|20260128|12:41:38.546566|S|3|293.32|0|3
C|GE|20260128|12:46:28.033976|S|25|293.54|0|25
C|GE|20260128|12:47:31.130641|S|25|293.61|0|25
C|GE|20260128|13:06:47.316242|S|40|293.8|0|40
C|GE|20260128|13:20:08.679914|E|52|293.29|0|52
C|GE|20260128|13:28:57.745739|S|73|293.17|0|73
C|GE|20260128|13:30:00.169340|S|46|293.14|0|46
C|GE|20260128|13:30:01.570479|S|40|293.14|0|40
C|GE|20260128|13:58:52.215522|S|40|293.125|0|40
C|GE|20260128|14:02:42.267614|S|3|292.29|0|3
C|GE|20260128|14:02:42.267689|S|50|292.29|0|50
C|GE|20260128|14:02:42.267710|S|47|292.285|0|47
C|GE|20260128|14:05:34.569186|S|50|292.23|0|50
C|GE|20260128|14:05:52.019059|S|15|292|0|15
C|GE|20260128|14:07:33.967235|S|40|291.99|0|40
C|GE|20260128|14:07:33.971181|S|40|291.99|0|40
C|GE|20260128|14:15:00.737033|S|100|292.205|0|100
C|GE|20260128|14:21:02.707984|S|25|292.1|0|25
C|GE|20260128|14:23:28.362568|S|100|292.46|0|100
C|GE|20260128|14:33:42.053056|S|1|292.135|0|1
C|GE|20260128|14:34:10.714428|S|84|291.97|0|84
C|GE|20260128|14:47:43.823114|S|2|292.29|0|2
C|GE|20260128|14:56:25.105562|S|40|292.58|0|40
C|GE|20260128|15:08:42.310320|S|40|292.6|0|40
C|GE|20260128|15:45:55.323969|S|40|293.19|0|40
C|GE|20260128|15:53:04.211406|S|45|293.21|0|45
C|GE|20260128|15:54:52.157370|S|40|293.15|0|40
C|GE|20260128|15:54:52.168355|S|40|293.15|0|40
C|GE|20260128|15:55:10.202625|S|40|293.22|0|40
C|GE|20260128|15:55:19.020555|S|40|293.23|0|40
C|GE|20260128|15:56:00.237902|S|13|293.22|0|13
C|GE|20260128|15:56:00.363491|S|24|293.22|0|24
C|GE|20260128|15:56:00.363545|S|11|293.22|0|11
C|GE|20260128|15:56:00.395565|S|5|293.22|0|5
C|GE|20260128|15:56:02.525109|S|40|293.2|0|40
C|GE|20260128|15:56:05.680983|S|40|293.19|0|40
C|GE|20260128|15:56:24.884102|S|1|293.05|0|1
C|GE|20260128|15:56:24.884102|S|39|293.04|0|39
C|GE|20260128|15:56:56.217064|S|10|292.93|0|10
C|GE|20260128|15:57:08.768708|S|40|292.77|0|40
C|GE|20260128|15:57:16.580661|S|40|292.86|0|40
C|GE|20260128|15:57:27.869825|S|40|292.87|0|40
C|GE|20260128|15:57:43.032579|S|16|292.52|0|16
C|GE|20260128|15:57:46.550381|S|8|292.29|0|8
C|GE|20260128|15:57:48.620371|S|40|292.3|0|40
C|GE|20260128|15:57:50.649176|S|40|292.3|0|40
C|GE|20260128|15:57:51.067900|S|1|292.31|0|1
C|GE|20260128|15:57:51.067901|S|40|292.3|0|40
C|GE|20260128|15:57:51.765924|S|8|292.3|0|8
C|GE|20260128|15:57:51.766003|S|32|292.3|0|32
C|GE|20260128|15:57:52.286831|S|40|292.29|0|40
C|GE|20260128|15:57:54.149551|S|40|292.28|0|40
C|GE|20260128|15:57:56.345592|S|40|292.27|0|40
C|GE|20260128|15:58:05.000474|S|40|292.125|0|40
C|GE|20260128|15:58:10.345353|S|40|292.12|0|40
C|GE|20260128|15:58:10.405129|S|7|292.12|0|7
C|GE|20260128|15:58:13.582139|S|40|292.08|0|40
C|GE|20260128|15:58:27.947381|S|40|292.13|0|40
C|GE|20260128|15:58:37.519069|S|40|292|0|40
C|GE|20260128|15:58:40.981441|S|40|291.99|0|40
C|GE|20260128|15:58:41.151681|S|40|291.99|0|40
C|GE|20260128|15:58:47.521169|S|40|292|0|40
C|GE|20260128|15:58:53.005968|S|40|291.94|0|40
C|GE|20260128|15:59:03.115278|S|40|291.95|0|40
C|GE|20260128|15:59:06.351607|S|40|291.98|0|40
C|GE|20260128|15:59:45.227646|S|6|292.17|0|6
C|GE|20260128|15:59:45.229253|S|74|292.17|0|74
C|GE|20260128|15:59:48.507218|S|200|292.3|0|200
C|GE|20260128|15:59:48.507218|S|100|292.31|0|100
C|GEF|20260128|09:45:30.694592|S|16|72.96|0|16
C|GEF|20260128|11:56:52.663709|S|100|73.345|0|100
C|GEF|20260128|12:07:34.562171|S|100|72.92|0|100
C|GEF|20260128|13:42:15.196733|S|1|72.16|0|1
C|GEF|20260128|13:50:33.142332|S|1|72.16|0|1
C|GEF|20260128|14:02:17.885248|S|1|72.32|0|1
C|GEF|20260128|14:50:15.333977|S|1|71.99|0|1
C|GEF|20260128|15:31:45.333858|S|1|72.34|0|1
C|GEF B|20260128|12:18:25.102162|S|32|83.5|0|32
C|GEF B|20260128|12:18:25.102163|S|1|83.5|0|1
C|GEF B|20260128|14:08:13.374881|S|13|82.19|0|13
C|GEF B|20260128|14:08:13.374889|S|9|82.19|0|9
C|GEHC|20260128|11:02:41.025166|S|6|79.59|0|6
C|GEHC|20260128|12:25:30.519062|S|45|79.61|0|45
C|GEHC|20260128|13:29:27.889624|S|10|79.6|0|10
C|GEHC|20260128|14:57:54.493928|S|100|79.28|0|100
C|GEHC|20260128|15:29:36.505749|S|5|79.39|0|5
C|GEHC|20260128|15:29:44.331719|S|48|79.39|0|48
C|GEHC|20260128|15:31:26.402327|S|92|79.39|0|92
C|GELS|20260128|10:19:28.069151|S|496|1.04|0|496
C|GEMI|20260128|10:32:23.706096|S|3|9.355|0|3
C|GEMI|20260128|10:53:26.336658|S|100|9.27|0|100
C|GEMI|20260128|12:37:22.758220|S|100|9.17|0|100
C|GEMI|20260128|12:53:31.220762|S|10|9.2|0|10
C|GEMI|20260128|14:01:57.248488|S|6|9.06|0|6
C|GEMI|20260128|14:08:27.069570|S|100|9.075|0|100
C|GEMI|20260128|14:09:54.961146|S|25|9.09|0|25
C|GEMI|20260128|14:29:41.830653|S|25|9.085|0|25
C|GEMI|20260128|14:29:41.830730|S|25|9.085|0|25
C|GEMI|20260128|14:29:41.830803|S|25|9.085|0|25
C|GEMI|20260128|14:29:41.830926|S|25|9.09|0|25
C|GEMI|20260128|14:29:49.269405|S|4|9.08|0|4
C|GEN|20260128|09:32:58.017747|S|100|25.12|0|100
C|GEN|20260128|09:32:58.017826|S|20|25.12|0|20
C|GEN|20260128|09:34:03.075435|S|100|25.15|0|100
C|GEN|20260128|09:37:58.911869|S|100|25.27|0|100
C|GEN|20260128|09:45:18.711785|S|100|25.26|0|100
C|GEN|20260128|09:52:24.623770|S|100|25.41|0|100
C|GEN|20260128|10:03:51.249369|S|100|25.45|0|100
C|GEN|20260128|10:05:29.407984|S|100|25.445|0|100
C|GEN|20260128|10:05:30.397907|S|100|25.445|0|100
C|GEN|20260128|10:07:04.389656|S|100|25.435|0|100
C|GEN|20260128|10:07:41.240558|S|100|25.45|0|100
C|GEN|20260128|10:07:41.241001|S|100|25.45|0|100
C|GEN|20260128|10:07:41.241933|S|100|25.465|0|100
C|GEN|20260128|10:08:06.220590|S|100|25.49|0|100
C|GEN|20260128|10:26:11.697610|S|100|25.51|0|100
C|GEN|20260128|10:29:11.029487|S|100|25.535|0|100
C|GEN|20260128|10:48:02.008043|S|100|25.495|0|100
C|GEN|20260128|10:48:02.114836|S|100|25.49|0|100
C|GEN|20260128|10:48:02.121570|S|100|25.485|0|100
C|GEN|20260128|10:49:53.435014|S|100|25.4|0|100
C|GEN|20260128|10:54:51.563562|S|100|25.38|0|100
C|GEN|20260128|11:04:08.136286|S|100|25.41|0|100
C|GEN|20260128|11:04:40.364983|S|100|25.4|0|100
C|GEN|20260128|11:05:11.099676|S|200|25.41|0|200
C|GEN|20260128|11:05:12.557689|S|100|25.36|0|100
C|GEN|20260128|11:06:30.670836|S|1|25.335|0|1
C|GEN|20260128|11:06:30.670949|S|15|25.34|0|15
C|GEN|20260128|11:07:45.345303|S|100|25.33|0|100
C|GEN|20260128|11:13:53.423588|S|100|25.23|0|100
C|GEN|20260128|11:21:48.255539|S|6|25.27|0|6
C|GEN|20260128|11:22:54.012284|S|100|25.2|0|100
C|GEN|20260128|11:24:12.270667|S|1|25.17|0|1
C|GEN|20260128|11:25:05.105043|S|100|25.2|0|100
C|GEN|20260128|11:25:23.080344|S|100|25.2|0|100
C|GEN|20260128|11:26:02.876141|S|100|25.235|0|100
C|GEN|20260128|11:26:02.876286|S|100|25.235|0|100
C|GEN|20260128|11:26:05.220452|S|96|25.25|0|96
C|GEN|20260128|11:26:05.220873|S|100|25.26|0|100
C|GEN|20260128|11:27:52.440178|S|100|25.27|0|100
C|GEN|20260128|11:29:15.627219|S|100|25.25|0|100
C|GEN|20260128|11:29:45.033709|S|6|25.25|0|6
C|GEN|20260128|11:42:44.436913|S|100|25.165|0|100
C|GEN|20260128|11:43:06.194605|S|1|25.19|0|1
C|GEN|20260128|11:44:40.835202|S|100|25.2|0|100
C|GEN|20260128|11:54:29.891523|S|82|25.24|0|82
C|GEN|20260128|11:58:36.580012|S|100|25.23|0|100
C|GEN|20260128|11:59:03.765274|S|100|25.22|0|100
C|GEN|20260128|11:59:42.450152|S|110|25.21|0|110
C|GEN|20260128|12:00:30.003040|S|100|25.19|0|100
C|GEN|20260128|12:00:30.360086|S|100|25.17|0|100
C|GEN|20260128|12:00:30.360086|S|100|25.17|0|100
C|GEN|20260128|12:01:08.606974|S|100|25.17|0|100
C|GEN|20260128|12:01:25.029199|S|100|25.145|0|100
C|GEN|20260128|12:02:30.149410|S|100|25.14|0|100
C|GEN|20260128|12:05:23.769288|S|100|25.16|0|100
C|GEN|20260128|12:13:13.059798|S|2|25.105|0|2
C|GEN|20260128|12:13:20.926713|S|100|25.125|0|100
C|GEN|20260128|12:13:29.598787|S|100|25.115|0|100
C|GEN|20260128|12:13:30.320971|S|110|25.11|0|110
C|GEN|20260128|12:13:30.320972|S|86|25.11|0|86
C|GEN|20260128|12:13:30.320997|S|100|25.105|0|100
C|GEN|20260128|12:13:33.557386|S|12|25.1|0|12
C|GEN|20260128|12:14:17.470174|S|7|25.105|0|7
C|GEN|20260128|12:20:16.149314|S|2|25.13|0|2
C|GEN|20260128|12:29:03.104226|S|100|25.06|0|100
C|GEN|20260128|12:29:03.905058|S|100|25.06|0|100
C|GEN|20260128|12:29:33.519816|S|100|25.08|0|100
C|GEN|20260128|12:29:59.917694|S|100|25.05|0|100
C|GEN|20260128|12:30:01.632760|S|11|25.05|0|11
C|GEN|20260128|12:30:03.852037|S|100|25.05|0|100
C|GEN|20260128|12:30:03.852559|S|100|25.05|0|100
C|GEN|20260128|12:33:00.989336|S|24|25.02|0|24
C|GEN|20260128|12:34:30.348250|S|100|25.02|0|100
C|GEN|20260128|12:37:03.168421|S|100|25|0|100
C|GEN|20260128|12:44:26.758167|S|17|25.02|0|17
C|GEN|20260128|12:47:34.525651|S|100|25.06|0|100
C|GEN|20260128|12:48:14.621893|S|167|25.05|0|167
C|GEN|20260128|12:51:31.378849|S|100|25.03|0|100
C|GEN|20260128|12:51:39.595121|S|100|25.03|0|100
C|GEN|20260128|12:54:42.427990|S|100|25.03|0|100
C|GEN|20260128|12:54:42.428578|S|100|25.03|0|100
C|GEN|20260128|12:54:42.428579|S|100|25.03|0|100
C|GEN|20260128|12:58:04.044444|S|100|25.06|0|100
C|GEN|20260128|12:58:04.044444|S|100|25.05|0|100
C|GEN|20260128|12:58:04.044916|S|1|25.05|0|1
C|GEN|20260128|12:59:17.681429|S|100|25.06|0|100
C|GEN|20260128|12:59:40.932045|S|100|25.055|0|100
C|GEN|20260128|13:02:55.668885|S|100|25.1|0|100
C|GEN|20260128|13:05:55.117676|S|100|25.1|0|100
C|GEN|20260128|13:10:13.144882|S|100|25.06|0|100
C|GEN|20260128|13:10:14.824392|S|100|25.055|0|100
C|GEN|20260128|13:12:13.269031|S|100|25.065|0|100
C|GEN|20260128|13:12:13.269091|S|10|25.065|0|10
C|GEN|20260128|13:29:40.325190|S|100|25.12|0|100
C|GEN|20260128|13:30:09.797438|S|100|25.08|0|100
C|GEN|20260128|13:30:12.687336|S|100|25.09|0|100
C|GEN|20260128|13:31:45.090830|S|57|25.1|0|57
C|GEN|20260128|13:35:03.292361|S|100|25.125|0|100
C|GEN|20260128|13:35:24.124460|S|100|25.11|0|100
C|GEN|20260128|13:35:24.643726|S|100|25.09|0|100
C|GEN|20260128|13:35:25.630055|S|100|25.09|0|100
C|GEN|20260128|13:37:48.387798|S|52|25.09|0|52
C|GEN|20260128|13:38:34.480753|S|100|25.07|0|100
C|GEN|20260128|13:38:58.380765|S|15|25.07|0|15
C|GEN|20260128|13:42:29.065147|S|100|25.05|0|100
C|GEN|20260128|13:49:09.083527|S|100|25.05|0|100
C|GEN|20260128|13:53:40.998175|S|1|25.035|0|1
C|GEN|20260128|13:54:53.325800|S|100|25.04|0|100
C|GEN|20260128|13:55:18.432455|S|100|25.03|0|100
C|GEN|20260128|13:55:18.432465|S|100|25.03|0|100
C|GEN|20260128|13:56:04.103437|S|100|25.02|0|100
C|GEN|20260128|13:56:15.517405|S|100|25.02|0|100
C|GEN|20260128|14:02:17.357738|S|100|25.01|0|100
C|GEN|20260128|14:03:13.374187|S|100|25.03|0|100
C|GEN|20260128|14:11:59.876215|S|120|25.02|0|120
C|GEN|20260128|14:11:59.909521|S|100|25.02|0|100
C|GEN|20260128|14:12:27.049915|S|100|25.02|0|100
C|GEN|20260128|14:14:47.319910|S|3|25.01|0|3
C|GEN|20260128|14:17:21.910529|S|100|25.02|0|100
C|GEN|20260128|14:29:36.642340|S|100|24.995|0|100
C|GEN|20260128|14:30:15.887608|S|100|24.87|0|100
C|GEN|20260128|14:30:15.887852|S|100|24.87|0|100
C|GEN|20260128|14:30:23.759230|S|100|24.9|0|100
C|GEN|20260128|14:30:23.763874|S|100|24.905|0|100
C|GEN|20260128|14:30:24.671399|S|22|24.91|0|22
C|GEN|20260128|14:30:26.359013|S|100|24.93|0|100
C|GEN|20260128|14:32:02.752144|S|100|25.09|0|100
C|GEN|20260128|14:32:02.753022|S|100|25.1|0|100
C|GEN|20260128|14:32:03.819534|S|100|25.09|0|100
C|GEN|20260128|14:32:03.863637|S|100|25.09|0|100
C|GEN|20260128|14:32:29.054294|S|300|25.065|0|300
C|GEN|20260128|14:34:43.562998|S|100|24.93|0|100
C|GEN|20260128|14:34:43.563219|S|20|24.93|0|20
C|GEN|20260128|14:48:34.128935|S|100|24.89|0|100
C|GEN|20260128|14:48:43.510690|S|100|24.93|0|100
C|GEN|20260128|14:48:43.510732|S|15|24.93|0|15
C|GEN|20260128|14:48:43.510744|S|5|24.93|0|5
C|GEN|20260128|14:48:43.510860|S|100|24.93|0|100
C|GEN|20260128|14:54:58.974254|S|100|24.93|0|100
C|GEN|20260128|15:00:00.071535|S|4|24.91|0|4
C|GEN|20260128|15:00:58.391824|S|100|24.935|0|100
C|GEN|20260128|15:00:59.018153|S|100|24.94|0|100
C|GEN|20260128|15:00:59.104105|S|100|24.94|0|100
C|GEN|20260128|15:01:00.196005|S|33|24.94|0|33
C|GEN|20260128|15:01:02.283654|S|100|24.94|0|100
C|GEN|20260128|15:01:11.006028|S|100|24.93|0|100
C|GEN|20260128|15:02:02.861112|S|100|24.92|0|100
C|GEN|20260128|15:02:23.226113|S|80|24.93|0|80
C|GEN|20260128|15:06:56.166282|S|130|24.98|0|130
C|GEN|20260128|15:09:19.240706|S|1|24.95|0|1
C|GEN|20260128|15:12:15.270505|S|31|24.93|0|31
C|GEN|20260128|15:14:53.786595|S|100|24.89|0|100
C|GEN|20260128|15:14:53.786616|S|20|24.89|0|20
C|GEN|20260128|15:20:01.873429|S|100|24.925|0|100
C|GEN|20260128|15:22:06.810752|S|50|24.94|0|50
C|GEN|20260128|15:22:07.666375|S|100|24.94|0|100
C|GEN|20260128|15:28:13.104091|S|100|24.9|0|100
C|GEN|20260128|15:28:48.212313|S|1|24.91|0|1
C|GEN|20260128|15:29:47.678548|S|55|24.9|0|55
C|GEN|20260128|15:30:51.099948|S|20|24.92|0|20
C|GEN|20260128|15:31:22.910430|S|161|24.915|0|161
C|GEN|20260128|15:31:35.598282|S|160|24.9|0|160
C|GEN|20260128|15:32:02.101279|S|32|24.9|0|32
C|GEN|20260128|15:32:23.877042|S|100|24.905|0|100
C|GEN|20260128|15:32:49.806046|S|60|24.91|0|60
C|GEN|20260128|15:32:49.816905|S|10|24.92|0|10
C|GEN|20260128|15:32:49.865580|S|100|24.91|0|100
C|GEN|20260128|15:36:42.343380|S|15|24.88|0|15
C|GEN|20260128|15:36:45.670747|S|100|24.88|0|100
C|GEN|20260128|15:37:02.155027|S|100|24.88|0|100
C|GEN|20260128|15:37:07.017662|S|98|24.87|0|98
C|GEN|20260128|15:37:13.161353|S|100|24.87|0|100
C|GEN|20260128|15:39:09.164738|S|100|24.83|0|100
C|GEN|20260128|15:39:25.044520|S|100|24.84|0|100
C|GEN|20260128|15:39:55.247578|S|100|24.87|0|100
C|GEN|20260128|15:40:01.534185|S|100|24.87|0|100
C|GEN|20260128|15:40:06.341562|S|21|24.86|0|21
C|GEN|20260128|15:41:41.850301|E|1|24.83|0|1
C|GEN|20260128|15:42:34.566564|S|3|24.835|0|3
C|GEN|20260128|15:43:04.316971|S|100|24.835|0|100
C|GEN|20260128|15:43:08.339702|S|100|24.83|0|100
C|GEN|20260128|15:44:43.481678|S|100|24.84|0|100
C|GEN|20260128|15:45:14.152566|S|21|24.85|0|21
C|GEN|20260128|15:47:33.140183|S|100|24.81|0|100
C|GEN|20260128|15:47:33.140184|S|100|24.81|0|100
C|GEN|20260128|15:47:33.154533|S|100|24.82|0|100
C|GEN|20260128|15:47:33.154602|S|90|24.82|0|90
C|GEN|20260128|15:47:33.239147|S|115|24.825|0|115
C|GEN|20260128|15:47:33.239654|S|43|24.825|0|43
C|GEN|20260128|15:47:33.239654|S|57|24.83|0|57
C|GEN|20260128|15:49:15.612289|S|158|24.835|0|158
C|GEN|20260128|15:49:15.612353|S|32|24.835|0|32
C|GEN|20260128|15:49:17.426853|S|100|24.84|0|100
C|GEN|20260128|15:50:10.698812|S|41|24.86|0|41
C|GEN|20260128|15:50:10.964849|S|1|24.85|0|1
C|GEN|20260128|15:50:14.309893|S|79|24.86|0|79
C|GEN|20260128|15:50:36.718122|S|100|24.855|0|100
C|GEN|20260128|15:50:36.718435|S|42|24.86|0|42
C|GEN|20260128|15:50:36.718435|S|58|24.855|0|58
C|GEN|20260128|15:50:36.737970|S|100|24.855|0|100
C|GEN|20260128|15:50:36.779784|S|100|24.855|0|100
C|GEN|20260128|15:50:36.810412|S|158|24.855|0|158
C|GEN|20260128|15:50:36.810412|S|42|24.86|0|42
C|GEN|20260128|15:50:36.840938|S|42|24.86|0|42
C|GEN|20260128|15:50:36.840938|S|42|24.86|0|42
C|GEN|20260128|15:50:36.840938|S|100|24.86|0|100
C|GEN|20260128|15:50:36.840938|S|16|24.86|0|16
C|GEN|20260128|15:50:37.073866|S|58|24.86|0|58
C|GEN|20260128|15:50:37.073866|S|42|24.86|0|42
C|GEN|20260128|15:50:37.892058|S|58|24.86|0|58
C|GEN|20260128|15:50:37.892058|S|42|24.86|0|42
C|GEN|20260128|15:50:37.966132|S|100|24.855|0|100
C|GEN|20260128|15:50:37.979998|S|58|24.855|0|58
C|GEN|20260128|15:50:37.979999|S|42|24.86|0|42
C|GEN|20260128|15:50:37.980758|S|42|24.86|0|42
C|GEN|20260128|15:50:37.980758|S|58|24.86|0|58
C|GEN|20260128|15:50:40.050093|S|4|24.84|0|4
C|GEN|20260128|15:50:40.050093|S|3|24.84|0|3
C|GEN|20260128|15:50:40.050093|S|100|24.84|0|100
C|GEN|20260128|15:50:40.050093|S|100|24.81|0|100
C|GEN|20260128|15:50:40.052533|S|100|24.82|0|100
C|GEN|20260128|15:51:15.058868|S|100|24.8|0|100
C|GEN|20260128|15:51:34.648684|S|6|24.82|0|6
C|GEN|20260128|15:51:44.301735|S|17|24.815|0|17
C|GEN|20260128|15:51:44.302120|S|17|24.815|0|17
C|GEN|20260128|15:51:44.302602|S|17|24.815|0|17
C|GEN|20260128|15:51:44.304828|S|17|24.815|0|17
C|GEN|20260128|15:51:44.305033|S|17|24.815|0|17
C|GEN|20260128|15:51:44.305469|S|17|24.815|0|17
C|GEN|20260128|15:51:44.310364|S|17|24.815|0|17
C|GEN|20260128|15:51:44.318151|S|17|24.815|0|17
C|GEN|20260128|15:52:40.005612|S|100|24.82|0|100
C|GEN|20260128|15:52:46.271607|S|100|24.82|0|100
C|GEN|20260128|15:52:50.011489|S|100|24.82|0|100
C|GEN|20260128|15:52:52.476006|S|100|24.82|0|100
C|GEN|20260128|15:52:52.476498|S|100|24.82|0|100
C|GEN|20260128|15:52:58.010287|S|100|24.82|0|100
C|GEN|20260128|15:53:09.709002|S|20|24.81|0|20
C|GEN|20260128|15:53:20.219700|S|100|24.8|0|100
C|GEN|20260128|15:53:20.219700|S|100|24.8|0|100
C|GEN|20260128|15:53:20.562118|S|190|24.795|0|190
C|GEN|20260128|15:53:20.562118|S|10|24.8|0|10
C|GEN|20260128|15:53:20.562476|S|100|24.795|0|100
C|GEN|20260128|15:53:20.562513|S|98|24.795|0|98
C|GEN|20260128|15:53:20.562513|S|2|24.8|0|2
C|GEN|20260128|15:53:20.563122|S|188|24.795|0|188
C|GEN|20260128|15:53:58.888824|S|43|24.8|0|43
C|GEN|20260128|15:54:00.016767|S|100|24.78|0|100
C|GEN|20260128|15:54:00.019068|S|100|24.79|0|100
C|GEN|20260128|15:54:28.789195|S|100|24.82|0|100
C|GEN|20260128|15:54:28.790094|S|100|24.82|0|100
C|GEN|20260128|15:54:40.034214|S|100|24.82|0|100
C|GEN|20260128|15:54:50.057293|S|100|24.8|0|100
C|GEN|20260128|15:54:50.058062|S|100|24.8|0|100
C|GEN|20260128|15:54:50.842177|S|100|24.8|0|100
C|GEN|20260128|15:55:01.051009|S|22|24.8|0|22
C|GEN|20260128|15:55:02.207045|S|100|24.8|0|100
C|GEN|20260128|15:55:02.207045|S|78|24.8|0|78
C|GEN|20260128|15:55:16.597676|S|100|24.8|0|100
C|GEN|20260128|15:55:46.651717|S|100|24.8|0|100
C|GEN|20260128|15:56:11.320862|S|100|24.8|0|100
C|GEN|20260128|15:56:18.065682|S|100|24.8|0|100
C|GEN|20260128|15:56:37.676053|S|90|24.79|0|90
C|GEN|20260128|15:57:22.628347|S|2|24.78|0|2
C|GEN|20260128|15:57:29.335406|S|68|24.78|0|68
C|GEN|20260128|15:57:36.271594|S|100|24.78|0|100
C|GEN|20260128|15:57:36.271650|S|100|24.78|0|100
C|GEN|20260128|15:58:04.327376|S|100|24.78|0|100
C|GEN|20260128|15:58:11.211867|S|200|24.77|0|200
C|GEN|20260128|15:58:20.511943|S|12|24.78|0|12
C|GEN|20260128|15:58:24.854164|S|100|24.78|0|100
C|GEN|20260128|15:58:24.854717|S|100|24.78|0|100
C|GEN|20260128|15:58:32.474648|S|89|24.78|0|89
C|GEN|20260128|15:58:41.507993|S|19|24.785|0|19
C|GEN|20260128|15:58:44.615898|S|14|24.8|0|14
C|GEN|20260128|15:59:11.581838|S|32|24.8|0|32
C|GEN|20260128|15:59:14.663003|S|49|24.8|0|49
C|GEN|20260128|15:59:25.236440|S|100|24.8|0|100
C|GEN|20260128|15:59:25.236795|S|100|24.8|0|100
C|GEN|20260128|15:59:26.787972|S|100|24.8|0|100
C|GEN|20260128|15:59:39.189772|S|13|24.8|0|13
C|GEN|20260128|15:59:39.571571|S|87|24.8|0|87
C|GEN|20260128|15:59:39.633970|S|91|24.8|0|91
C|GEN|20260128|15:59:39.891755|S|9|24.8|0|9
C|GEN|20260128|15:59:39.891755|S|13|24.8|0|13
C|GEN|20260128|15:59:41.611127|S|78|24.8|0|78
C|GEN|20260128|15:59:41.611127|S|100|24.8|0|100
C|GEN|20260128|15:59:42.042964|S|100|24.8|0|100
C|GEN|20260128|15:59:46.628341|S|11|24.8|0|11
C|GEN|20260128|15:59:46.671792|S|100|24.8|0|100
C|GEN|20260128|15:59:46.676461|S|100|24.8|0|100
C|GEN|20260128|15:59:46.676461|S|100|24.8|0|100
C|GEN|20260128|15:59:47.481819|S|4|24.8|0|4
C|GEN|20260128|15:59:47.575959|S|13|24.8|0|13
C|GEN|20260128|15:59:47.580753|S|83|24.8|0|83
C|GEN|20260128|15:59:47.874739|S|53|24.8|0|53
C|GEN|20260128|15:59:48.000939|S|4|24.8|0|4
C|GEN|20260128|15:59:48.131673|S|6|24.795|0|6
C|GEN|20260128|15:59:48.455701|S|26|24.8|0|26
C|GEN|20260128|15:59:49.531877|S|100|24.8|0|100
C|GEN|20260128|15:59:49.592957|S|70|24.8|0|70
C|GEN|20260128|15:59:50.020101|S|1|24.79|0|1
C|GEN|20260128|15:59:50.108589|S|20|24.79|0|20
C|GEN|20260128|15:59:50.267012|S|74|24.79|0|74
C|GEN|20260128|15:59:50.408730|S|1|24.79|0|1
C|GEN|20260128|15:59:50.513834|S|25|24.79|0|25
C|GEN|20260128|15:59:50.513834|S|36|24.79|0|36
C|GEN|20260128|15:59:50.865360|S|7|24.78|0|7
C|GEN|20260128|15:59:51.082079|S|6|24.785|0|6
C|GEN|20260128|15:59:51.902279|S|100|24.78|0|100
C|GEN|20260128|15:59:54.268889|S|100|24.795|0|100
C|GEN|20260128|15:59:54.552508|S|200|24.795|0|200
C|GEN|20260128|15:59:57.801053|S|100|24.79|0|100
C|GEN|20260128|15:59:58.005792|S|1|24.79|0|1
C|GEN|20260128|15:59:58.005792|S|98|24.79|0|98
C|GEN|20260128|15:59:58.014910|S|100|24.79|0|100
C|GEN|20260128|15:59:58.219213|S|100|24.79|0|100
C|GEN|20260128|15:59:58.404230|S|100|24.79|0|100
C|GENI|20260128|09:32:40.989924|S|20|9.51|0|20
C|GENI|20260128|10:05:17.865568|S|100|9.69|0|100
C|GENI|20260128|10:06:13.096398|S|100|9.7|0|100
C|GENI|20260128|10:06:13.099319|S|2|9.66|0|2
C|GENI|20260128|10:09:20.150005|S|100|9.665|0|100
C|GENI|20260128|10:10:57.028987|S|100|9.655|0|100
C|GENI|20260128|10:11:39.358951|S|103|9.655|0|103
C|GENI|20260128|10:11:39.358966|S|47|9.655|0|47
C|GENI|20260128|10:33:34.116407|S|100|9.615|0|100
C|GENI|20260128|10:33:34.116407|S|100|9.615|0|100
C|GENI|20260128|10:44:50.749336|S|1|9.585|0|1
C|GENI|20260128|10:49:17.306251|S|100|9.59|0|100
C|GENI|20260128|10:49:17.306251|S|100|9.59|0|100
C|GENI|20260128|11:19:02.673602|S|100|9.515|0|100
C|GENI|20260128|11:19:44.321560|S|100|9.505|0|100
C|GENI|20260128|11:21:51.981373|S|100|9.51|0|100
C|GENI|20260128|11:26:08.742300|S|54|9.525|0|54
C|GENI|20260128|11:26:08.742315|S|46|9.525|0|46
C|GENI|20260128|11:55:41.083657|S|110|9.445|0|110
C|GENI|20260128|12:08:18.649504|S|100|9.48|0|100
C|GENI|20260128|12:23:39.632930|S|100|9.475|0|100
C|GENI|20260128|12:23:53.813035|S|98|9.475|0|98
C|GENI|20260128|12:23:53.813035|S|2|9.47|0|2
C|GENI|20260128|12:23:54.101480|S|98|9.47|0|98
C|GENI|20260128|12:59:22.398370|S|100|9.425|0|100
C|GENI|20260128|12:59:22.398371|S|10|9.425|0|10
C|GENI|20260128|13:02:34.929602|S|110|9.425|0|110
C|GENI|20260128|13:13:40.760528|S|9|9.43|0|9
C|GENI|20260128|13:15:27.193540|S|100|9.43|0|100
C|GENI|20260128|13:15:27.193628|S|100|9.43|0|100
C|GENI|20260128|13:20:49.535924|S|100|9.455|0|100
C|GENI|20260128|13:21:45.307633|S|5|9.455|0|5
C|GENI|20260128|13:23:49.487170|S|5|9.455|0|5
C|GENI|20260128|13:24:23.245152|S|99|9.45|0|99
C|GENI|20260128|13:25:23.191714|S|100|9.44|0|100
C|GENI|20260128|13:29:03.648136|S|100|9.445|0|100
C|GENI|20260128|13:29:13.668695|S|5|9.445|0|5
C|GENI|20260128|13:34:51.144213|S|100|9.47|0|100
C|GENI|20260128|13:34:52.491200|S|100|9.475|0|100
C|GENI|20260128|14:02:00.933413|S|120|9.405|0|120
C|GENI|20260128|14:03:05.698392|S|100|9.4|0|100
C|GENI|20260128|14:12:41.982189|S|11|9.405|0|11
C|GENI|20260128|14:18:10.876353|S|80|9.4|0|80
C|GENI|20260128|14:19:17.821547|S|1|9.43|0|1
C|GENI|20260128|14:19:25.678371|S|100|9.43|0|100
C|GENI|20260128|14:25:36.936610|S|100|9.42|0|100
C|GENI|20260128|14:29:33.390301|S|100|9.4|0|100
C|GENI|20260128|14:29:33.390316|S|20|9.4|0|20
C|GENI|20260128|14:30:36.545681|S|100|9.42|0|100
C|GENI|20260128|14:31:57.837285|S|100|9.5|0|100
C|GENI|20260128|14:32:02.625629|S|100|9.5|0|100
C|GENI|20260128|14:36:49.134100|S|100|9.425|0|100
C|GENI|20260128|14:36:49.134191|S|20|9.425|0|20
C|GENI|20260128|14:40:22.473306|S|100|9.4|0|100
C|GENI|20260128|14:43:11.206733|S|100|9.415|0|100
C|GENI|20260128|14:49:47.080126|S|5|9.44|0|5
C|GENI|20260128|14:59:43.731319|S|5|9.405|0|5
C|GENI|20260128|15:14:36.595440|S|140|9.365|0|140
C|GENI|20260128|15:15:32.986817|S|200|9.36|0|200
C|GENI|20260128|15:19:52.112036|S|11|9.355|0|11
C|GENI|20260128|15:21:11.230706|S|100|9.35|0|100
C|GENI|20260128|15:21:11.231090|S|50|9.35|0|50
C|GENI|20260128|15:21:55.297249|S|5|9.35|0|5
C|GENI|20260128|15:22:29.747168|S|15|9.35|0|15
C|GENI|20260128|15:24:12.358060|S|10|9.365|0|10
C|GENI|20260128|15:25:11.723283|S|1|9.35|0|1
C|GENI|20260128|15:25:33.080836|S|5|9.34|0|5
C|GENI|20260128|15:34:53.978611|S|100|9.325|0|100
C|GENI|20260128|15:38:37.575336|S|50|9.31|0|50
C|GENI|20260128|15:46:04.054493|S|29|9.33|0|29
C|GENI|20260128|15:47:10.737631|S|10|9.325|0|10
C|GENI|20260128|15:49:30.577488|S|100|9.32|0|100
C|GENI|20260128|15:51:58.955034|S|176|9.3|0|176
C|GENI|20260128|15:53:02.122563|S|9|9.305|0|9
C|GENI|20260128|15:54:09.123296|S|190|9.315|0|190
C|GENI|20260128|15:57:25.328903|S|9|9.31|0|9
C|GENI|20260128|15:57:49.040263|S|15|9.3|0|15
C|GENI|20260128|15:58:48.659909|S|5|9.305|0|5
C|GENI|20260128|15:59:10.272405|S|15|9.3|0|15
C|GENI|20260128|15:59:13.443412|S|5|9.3|0|5
C|GENI|20260128|15:59:23.691220|S|15|9.3|0|15
C|GENI|20260128|15:59:31.747248|S|15|9.3|0|15
C|GENI|20260128|15:59:39.970727|S|15|9.3|0|15
C|GENI|20260128|15:59:43.500306|S|3|9.3|0|3
C|GENI|20260128|15:59:46.380517|S|5|9.3|0|5
C|GENI|20260128|15:59:47.769678|S|15|9.3|0|15
C|GENI|20260128|15:59:47.825445|S|2|9.3|0|2
C|GENI|20260128|15:59:49.695070|S|9|9.305|0|9
C|GENI|20260128|15:59:50.058908|S|17|9.305|0|17
C|GENI|20260128|15:59:50.100328|S|85|9.305|0|85
C|GENI|20260128|15:59:50.199437|S|60|9.305|0|60
C|GENI|20260128|15:59:50.432869|S|28|9.305|0|28
C|GENI|20260128|15:59:50.560340|S|9|9.305|0|9
C|GENI|20260128|15:59:52.433067|S|60|9.305|0|60
C|GENI|20260128|15:59:54.168501|S|2|9.305|0|2
C|GENI|20260128|15:59:54.456206|S|100|9.305|0|100
C|GENI|20260128|15:59:55.920192|S|6|9.305|0|6
C|GENI|20260128|15:59:56.583895|S|7|9.305|0|7
C|GENI|20260128|15:59:56.989341|S|14|9.305|0|14
C|GENI|20260128|15:59:58.959830|S|76|9.31|0|76
C|GEO|20260128|09:32:59.433713|S|25|16.295|0|25
C|GEO|20260128|09:32:59.433778|S|25|16.295|0|25
C|GEO|20260128|09:32:59.433837|S|25|16.295|0|25
C|GEO|20260128|09:32:59.433895|S|25|16.295|0|25
C|GEO|20260128|09:50:14.986427|S|25|16.25|0|25
C|GEO|20260128|09:50:14.986507|S|25|16.25|0|25
C|GEO|20260128|10:04:06.834465|S|25|16.23|0|25
C|GEO|20260128|10:04:06.834545|S|25|16.23|0|25
C|GEO|20260128|10:04:56.127425|S|150|16.22|0|150
C|GEO|20260128|10:10:37.620527|S|100|16.17|0|100
C|GEO|20260128|10:28:56.233319|S|1|16.23|0|1
C|GEO|20260128|11:36:23.612737|S|100|16.17|0|100
C|GEO|20260128|12:01:55.880681|S|100|16.3|0|100
C|GEO|20260128|14:30:24.692377|S|25|16.18|0|25
C|GEO|20260128|14:30:24.692445|S|25|16.18|0|25
C|GEO|20260128|14:30:24.692948|S|25|16.18|0|25
C|GEO|20260128|14:30:24.693015|S|25|16.18|0|25
C|GEO|20260128|14:30:24.693076|S|20|16.18|0|20
C|GEO|20260128|14:31:19.072678|S|144|16.29|0|144
C|GEO|20260128|14:31:19.072679|S|25|16.29|0|25
C|GEO|20260128|14:31:19.072932|S|25|16.29|0|25
C|GEO|20260128|14:31:19.073092|S|25|16.29|0|25
C|GEO|20260128|14:31:19.073367|S|21|16.29|0|21
C|GEO|20260128|15:05:44.478417|S|62|16.18|0|62
C|GERN|20260128|09:41:34.573681|S|10|1.39|0|10
C|GERN|20260128|09:41:34.573681|S|10|1.39|0|10
C|GERN|20260128|09:42:21.323303|S|15|1.39|0|15
C|GERN|20260128|09:42:56.666307|S|10|1.39|0|10
C|GERN|20260128|09:42:56.666307|S|10|1.39|0|10
C|GERN|20260128|10:05:28.070818|S|194|1.38|0|194
C|GERN|20260128|10:05:28.070819|S|200|1.38|0|200
C|GERN|20260128|10:17:37.093227|S|10|1.37|0|10
C|GERN|20260128|10:17:37.093227|S|10|1.37|0|10
C|GERN|20260128|10:27:04.840490|S|10|1.37|0|10
C|GERN|20260128|11:00:19.162365|S|21|1.37|0|21
C|GERN|20260128|11:13:24.686880|S|1|1.38|0|1
C|GERN|20260128|11:13:24.686881|S|4|1.38|0|4
C|GERN|20260128|11:13:24.686881|S|2|1.38|0|2
C|GERN|20260128|11:13:24.686881|S|3|1.38|0|3
C|GERN|20260128|11:13:24.686881|S|1|1.38|0|1
C|GERN|20260128|11:13:24.686881|S|1|1.38|0|1
C|GERN|20260128|11:18:03.293741|S|1000|1.38|0|1000
C|GERN|20260128|11:21:52.376438|S|1200|1.36|0|1200
C|GERN|20260128|11:21:52.376439|S|2000|1.36|0|2000
C|GERN|20260128|11:33:26.795132|S|700|1.38|0|700
C|GERN|20260128|11:33:26.795132|S|1|1.38|0|1
C|GERN|20260128|11:33:26.795133|S|2|1.38|0|2
C|GERN|20260128|11:33:26.795133|S|2|1.38|0|2
C|GERN|20260128|11:33:26.795133|S|3|1.38|0|3
C|GERN|20260128|11:33:29.001887|S|900|1.38|0|900
C|GERN|20260128|11:33:29.001887|S|1|1.38|0|1
C|GERN|20260128|11:35:47.652613|S|4|1.38|0|4
C|GERN|20260128|11:35:47.652613|S|2|1.38|0|2
C|GERN|20260128|11:52:41.328818|S|100|1.36|0|100
C|GERN|20260128|11:53:15.583111|S|2|1.37|0|2
C|GERN|20260128|11:53:15.583111|S|4|1.37|0|4
C|GERN|20260128|11:53:15.583112|S|3|1.37|0|3
C|GERN|20260128|11:53:15.583112|S|5|1.37|0|5
C|GERN|20260128|11:54:37.365019|S|1|1.37|0|1
C|GERN|20260128|12:16:47.546096|S|1|1.38|0|1
C|GERN|20260128|12:17:37.764723|S|1|1.38|0|1
C|GERN|20260128|12:17:41.340650|S|1|1.38|0|1
C|GERN|20260128|12:18:35.333580|S|1|1.38|0|1
C|GERN|20260128|12:42:05.791357|S|1|1.38|0|1
C|GERN|20260128|12:42:05.791358|S|2|1.38|0|2
C|GERN|20260128|12:42:05.791358|S|1|1.38|0|1
C|GERN|20260128|12:42:05.791358|S|1|1.38|0|1
C|GERN|20260128|12:42:05.791359|S|3|1.38|0|3
C|GERN|20260128|12:42:05.791360|S|3|1.38|0|3
C|GERN|20260128|12:42:05.791360|S|1|1.38|0|1
C|GERN|20260128|12:42:26.340644|S|1|1.38|0|1
C|GERN|20260128|13:23:15.623761|S|8|1.38|0|8
C|GERN|20260128|13:23:52.993776|S|1|1.38|0|1
C|GERN|20260128|13:24:40.265761|S|1|1.38|0|1
C|GERN|20260128|13:25:38.024056|S|1|1.38|0|1
C|GERN|20260128|13:25:38.024056|S|1|1.38|0|1
C|GERN|20260128|13:25:42.791693|S|1|1.38|0|1
C|GERN|20260128|13:25:52.544805|S|1|1.38|0|1
C|GERN|20260128|13:26:03.549996|S|1|1.38|0|1
C|GERN|20260128|13:26:38.065322|S|1|1.38|0|1
C|GERN|20260128|13:31:38.805134|S|1|1.38|0|1
C|GERN|20260128|13:31:38.805134|S|1|1.38|0|1
C|GERN|20260128|13:31:38.805135|S|3|1.38|0|3
C|GERN|20260128|13:31:38.805135|S|2|1.38|0|2
C|GERN|20260128|13:31:38.805135|S|1|1.38|0|1
C|GERN|20260128|13:32:19.299231|S|1|1.38|0|1
C|GERN|20260128|13:32:19.299231|S|1|1.38|0|1
C|GERN|20260128|13:32:21.852460|S|1|1.38|0|1
C|GERN|20260128|13:36:04.971147|S|1|1.38|0|1
C|GERN|20260128|13:36:04.971147|S|2|1.38|0|2
C|GERN|20260128|13:36:04.971147|S|1|1.38|0|1
C|GERN|20260128|13:36:04.971147|S|1|1.38|0|1
C|GERN|20260128|14:00:33.757903|S|46|1.38|0|46
C|GERN|20260128|14:01:12.805484|S|6|1.37|0|6
C|GERN|20260128|14:30:02.524780|S|1|1.37|0|1
C|GERN|20260128|14:30:26.133362|S|1|1.37|0|1
C|GERN|20260128|14:31:09.674174|S|1|1.38|0|1
C|GERN|20260128|14:31:09.674174|S|1|1.38|0|1
C|GERN|20260128|14:31:09.674174|S|1|1.38|0|1
C|GERN|20260128|14:31:09.674175|S|3|1.38|0|3
C|GERN|20260128|14:31:09.674175|S|2|1.38|0|2
C|GERN|20260128|14:31:09.674176|S|3|1.38|0|3
C|GERN|20260128|14:31:09.674176|S|4|1.38|0|4
C|GERN|20260128|14:31:09.674176|S|6|1.38|0|6
C|GERN|20260128|14:35:03.359223|S|100|1.37|0|100
C|GERN|20260128|14:43:53.296336|S|553|1.37|0|553
C|GERN|20260128|15:03:53.758185|S|600|1.37|0|600
C|GERN|20260128|15:12:46.945810|S|100|1.36|0|100
C|GERN|20260128|15:13:02.084376|S|52|1.36|0|52
C|GERN|20260128|15:13:11.369233|S|3|1.36|0|3
C|GERN|20260128|15:13:11.369233|S|6|1.36|0|6
C|GERN|20260128|15:17:18.211620|S|1|1.37|0|1
C|GERN|20260128|15:17:38.011375|S|1|1.37|0|1
C|GERN|20260128|15:17:38.011376|S|1|1.37|0|1
C|GERN|20260128|15:18:56.248310|S|1|1.37|0|1
C|GERN|20260128|15:19:36.394989|S|1|1.37|0|1
C|GERN|20260128|15:19:36.394990|S|1|1.37|0|1
C|GERN|20260128|15:20:22.885322|S|10|1.36|0|10
C|GERN|20260128|15:30:06.633968|S|300|1.35|0|300
C|GERN|20260128|15:30:06.633968|S|500|1.34|0|500
C|GERN|20260128|15:30:06.683908|S|2000|1.34|0|2000
C|GERN|20260128|15:33:31.047195|S|36|1.34|0|36
C|GERN|20260128|15:33:40.142921|S|64|1.34|0|64
C|GERN|20260128|15:35:00.599530|S|100|1.34|0|100
C|GERN|20260128|15:35:00.599530|S|100|1.34|0|100
C|GERN|20260128|15:36:00.789473|S|58|1.34|0|58
C|GERN|20260128|15:36:00.789474|S|200|1.34|0|200
C|GERN|20260128|15:36:00.789474|S|100|1.34|0|100
C|GERN|20260128|15:36:13.375103|S|52|1.34|0|52
C|GERN|20260128|15:43:26.588143|S|36|1.34|0|36
C|GERN|20260128|15:44:18.367362|S|88|1.34|0|88
C|GERN|20260128|15:44:18.367362|S|12|1.34|0|12
C|GERN|20260128|15:44:19.170158|S|16|1.34|0|16
C|GERN|20260128|15:44:19.170159|S|100|1.34|0|100
C|GERN|20260128|15:45:29.243088|S|3|1.34|0|3
C|GERN|20260128|15:45:29.243088|S|24|1.34|0|24
C|GERN|20260128|15:45:29.243088|S|25|1.34|0|25
C|GERN|20260128|15:47:13.285314|S|25|1.34|0|25
C|GERN|20260128|15:49:25.483197|S|51|1.34|0|51
C|GERN|20260128|15:49:25.483197|S|4|1.34|0|4
C|GERN|20260128|15:49:25.483197|S|100|1.34|0|100
C|GERN|20260128|15:49:25.483198|S|100|1.34|0|100
C|GERN|20260128|15:49:26.227098|S|2|1.34|0|2
C|GERN|20260128|15:49:35.952269|S|51|1.34|0|51
C|GERN|20260128|15:50:01.541107|S|100|1.335|0|100
C|GERN|20260128|15:50:02.549094|S|100|1.335|0|100
C|GERN|20260128|15:50:03.538042|S|100|1.335|0|100
C|GERN|20260128|15:50:10.565934|S|100|1.335|0|100
C|GERN|20260128|15:50:16.572309|S|100|1.335|0|100
C|GERN|20260128|15:50:41.843867|S|100|1.335|0|100
C|GERN|20260128|15:50:53.394732|S|100|1.335|0|100
C|GERN|20260128|15:52:10.027900|S|200|1.34|0|200
C|GERN|20260128|15:52:16.051905|S|900|1.34|0|900
C|GERN|20260128|15:53:13.315361|S|100|1.34|0|100
C|GERN|20260128|15:54:40.047689|S|1700|1.335|0|1700
C|GERN|20260128|15:54:40.047690|S|1700|1.33|0|1700
C|GERN|20260128|15:54:40.237708|S|300|1.335|0|300
C|GERN|20260128|15:54:53.676604|S|400|1.33|0|400
C|GERN|20260128|15:54:57.889822|S|40|1.33|0|40
C|GERN|20260128|15:55:20.115862|S|34|1.34|0|34
C|GERN|20260128|15:58:27.605771|S|100|1.34|0|100
C|GERN|20260128|15:58:32.621058|S|900|1.34|0|900
C|GERN|20260128|15:58:33.410040|S|900|1.34|0|900
C|GERN|20260128|15:59:51.348817|S|44|1.34|0|44
C|GERN|20260128|15:59:54.706956|S|80|1.34|0|80
C|GETY|20260128|14:09:53.075241|S|3490|1.3|0|3490
C|GETY|20260128|15:12:36.766955|S|100|1.31|0|100
C|GETY|20260128|15:59:05.325493|S|2|1.31|0|2
C|GETY|20260128|15:59:13.829022|S|100|1.31|0|100
C|GETY|20260128|15:59:54.235350|S|100|1.31|0|100
C|GEV|20260128|09:30:20.078557|S|40|684.24|0|40
C|GEV|20260128|09:30:31.269761|S|54|690|0|54
C|GEV|20260128|09:30:31.269789|S|26|690|0|26
C|GEV|20260128|09:30:31.269818|S|80|690|0|80
C|GEV|20260128|09:30:31.269952|S|80|690|0|80
C|GEV|20260128|09:30:31.270022|S|39|690|0|39
C|GEV|20260128|09:30:31.270030|S|41|690|0|41
C|GEV|20260128|09:30:31.270265|S|7|690|0|7
C|GEV|20260128|09:30:31.270305|S|4|690|0|4
C|GEV|20260128|09:30:31.270316|S|41|690|0|41
C|GEV|20260128|09:30:31.270349|S|28|690|0|28
C|GEV|20260128|09:30:31.270349|S|23|690|0|23
C|GEV|20260128|09:30:31.270359|S|3|690|0|3
C|GEV|20260128|09:30:31.270376|S|54|690|0|54
C|GEV|20260128|09:30:31.270377|S|19|690|0|19
C|GEV|20260128|09:30:31.270386|S|80|690|0|80
C|GEV|20260128|09:30:31.270603|S|4|690|0|4
C|GEV|20260128|09:30:31.270668|S|10|690|0|10
C|GEV|20260128|09:30:31.270669|S|66|690|0|66
C|GEV|20260128|09:30:31.270669|S|34|690|0|34
C|GEV|20260128|09:31:48.942687|S|40|687|0|40
C|GEV|20260128|09:32:13.134154|S|30|685.75|0|30
C|GEV|20260128|09:32:51.276384|S|100|699.37|0|100
C|GEV|20260128|09:32:57.154859|S|40|701.61|0|40
C|GEV|20260128|09:33:02.908834|S|24|703.6|0|24
C|GEV|20260128|09:33:02.908879|S|16|703.6|0|16
C|GEV|20260128|09:33:08.718943|S|40|702.24|0|40
C|GEV|20260128|09:33:10.703430|S|70|702.17|0|70
C|GEV|20260128|09:35:57.600707|S|3|693|0|3
C|GEV|20260128|09:35:57.600982|S|37|693|0|37
C|GEV|20260128|09:36:31.411389|S|100|689|0|100
C|GEV|20260128|09:36:31.411465|S|5|689|0|5
C|GEV|20260128|09:36:31.411475|S|95|689|0|95
C|GEV|20260128|09:36:37.230884|S|40|688.58|0|40
C|GEV|20260128|09:36:50.014463|S|17|691.21|0|17
C|GEV|20260128|09:36:50.014463|S|100|691.19|0|100
C|GEV|20260128|09:36:50.014464|S|40|691|0|40
C|GEV|20260128|09:37:59.013577|S|40|695|0|40
C|GEV|20260128|09:38:21.473263|S|3|695.84|0|3
C|GEV|20260128|09:38:40.540407|S|40|698.87|0|40
C|GEV|20260128|09:38:52.100516|S|40|701.125|0|40
C|GEV|20260128|09:39:08.851137|S|40|704.82|0|40
C|GEV|20260128|09:39:56.667304|S|100|703.295|0|100
C|GEV|20260128|09:39:58.500099|S|40|701|0|40
C|GEV|20260128|09:40:20.711632|S|2|702|0|2
C|GEV|20260128|09:40:28.083696|S|100|701.88|0|100
C|GEV|20260128|09:40:28.088682|S|40|701.91|0|40
C|GEV|20260128|09:40:36.132942|S|100|701.11|0|100
C|GEV|20260128|09:40:36.193225|S|40|701.17|0|40
C|GEV|20260128|09:40:39.690506|S|40|701.35|0|40
C|GEV|20260128|09:41:02.812095|S|1|702.08|0|1
C|GEV|20260128|09:41:02.812095|S|50|702.17|0|50
C|GEV|20260128|09:41:02.812095|S|42|702.1|0|42
C|GEV|20260128|09:41:02.812096|S|40|702|0|40
C|GEV|20260128|09:41:02.812096|S|3|702.05|0|3
C|GEV|20260128|09:41:02.812096|S|100|702.03|0|100
C|GEV|20260128|09:41:08.257109|S|100|703.84|0|100
C|GEV|20260128|09:41:20.074111|S|40|705|0|40
C|GEV|20260128|09:42:07.265771|S|100|701.165|0|100
C|GEV|20260128|09:44:07.572987|S|100|696.52|0|100
C|GEV|20260128|09:45:19.307125|S|100|693.27|0|100
C|GEV|20260128|09:45:19.307197|S|90|693.27|0|90
C|GEV|20260128|09:45:19.307233|S|10|693.27|0|10
C|GEV|20260128|09:47:02.586603|S|3|696.72|0|3
C|GEV|20260128|09:47:17.140076|S|32|699.09|0|32
C|GEV|20260128|09:47:37.829193|S|3|699.41|0|3
C|GEV|20260128|09:47:37.829193|S|37|699.25|0|37
C|GEV|20260128|09:47:37.829203|S|3|699.25|0|3
C|GEV|20260128|09:48:09.045660|S|1|697.62|0|1
C|GEV|20260128|09:48:13.672352|S|26|696.84|0|26
C|GEV|20260128|09:48:44.887176|S|10|696.5|0|10
C|GEV|20260128|09:48:53.335509|S|40|696.58|0|40
C|GEV|20260128|09:49:08.235446|S|40|695.71|0|40
C|GEV|20260128|09:51:12.108073|S|18|711.83|0|18
C|GEV|20260128|09:51:55.450608|S|34|710|0|34
C|GEV|20260128|09:51:55.450608|S|6|710|0|6
C|GEV|20260128|09:51:55.450706|S|34|710|0|34
C|GEV|20260128|09:51:55.450707|S|6|710|0|6
C|GEV|20260128|09:52:01.730687|S|40|710|0|40
C|GEV|20260128|09:52:01.730687|S|34|710|0|34
C|GEV|20260128|09:52:01.730741|S|34|710|0|34
C|GEV|20260128|09:52:01.730741|S|40|710|0|40
C|GEV|20260128|09:52:03.535434|S|40|710|0|40
C|GEV|20260128|09:52:03.535444|S|40|710|0|40
C|GEV|20260128|09:52:03.535466|S|40|710|0|40
C|GEV|20260128|09:52:03.535466|S|160|710|0|160
C|GEV|20260128|09:52:03.535549|S|20|710|0|20
C|GEV|20260128|09:52:11.124375|S|2|710|0|2
C|GEV|20260128|09:52:11.124685|S|21|710|0|21
C|GEV|20260128|09:52:11.124685|S|38|710|0|38
C|GEV|20260128|09:52:11.124685|S|40|710|0|40
C|GEV|20260128|09:52:11.125214|S|40|710|0|40
C|GEV|20260128|09:52:11.125214|S|38|710|0|38
C|GEV|20260128|09:52:11.126011|S|2|710|0|2
C|GEV|20260128|09:52:11.126011|S|38|710|0|38
C|GEV|20260128|09:52:11.126060|S|38|710|0|38
C|GEV|20260128|09:52:11.126061|S|40|710|0|40
C|GEV|20260128|09:52:11.126881|S|40|710|0|40
C|GEV|20260128|09:52:11.141965|S|40|710|0|40
C|GEV|20260128|09:52:11.145515|S|40|710|0|40
C|GEV|20260128|09:52:11.442639|S|40|710|0|40
C|GEV|20260128|09:52:11.442834|S|40|710|0|40
C|GEV|20260128|09:52:11.442844|S|40|710|0|40
C|GEV|20260128|09:52:11.442857|S|88|710|0|88
C|GEV|20260128|09:52:11.442857|S|40|710|0|40
C|GEV|20260128|09:53:19.665848|S|1|712.03|0|1
C|GEV|20260128|09:56:04.214701|S|100|709.98|0|100
C|GEV|20260128|09:57:29.887144|S|40|706.63|0|40
C|GEV|20260128|09:57:50.853543|S|40|705.29|0|40
C|GEV|20260128|09:58:00.760114|S|100|703.67|0|100
C|GEV|20260128|09:58:33.475876|S|100|702.04|0|100
C|GEV|20260128|09:58:38.336920|S|40|702.09|0|40
C|GEV|20260128|09:59:39.343334|S|40|693.19|0|40
C|GEV|20260128|10:00:01.432420|S|40|690.53|0|40
C|GEV|20260128|10:00:01.432437|S|40|690.53|0|40
C|GEV|20260128|10:00:01.432437|S|20|690.53|0|20
C|GEV|20260128|10:00:01.432437|S|20|690.5|0|20
C|GEV|20260128|10:00:01.432446|S|20|690.5|0|20
C|GEV|20260128|10:00:08.973997|S|100|691.84|0|100
C|GEV|20260128|10:00:24.536783|S|100|691.22|0|100
C|GEV|20260128|10:02:31.671980|S|100|692.59|0|100
C|GEV|20260128|10:02:56.975898|S|1|692.89|0|1
C|GEV|20260128|10:07:28.824994|S|100|684.575|0|100
C|GEV|20260128|10:07:35.877407|S|50|683.285|0|50
C|GEV|20260128|10:08:12.874228|S|5|680|0|5
C|GEV|20260128|10:10:39.240032|S|40|677.61|0|40
C|GEV|20260128|10:11:49.385596|S|23|679.04|0|23
C|GEV|20260128|10:12:24.641594|S|2|678.5|0|2
C|GEV|20260128|10:12:24.643495|S|38|678.5|0|38
C|GEV|20260128|10:12:56.774660|S|40|679|0|40
C|GEV|20260128|10:16:02.705301|S|100|676.205|0|100
C|GEV|20260128|10:16:19.604538|S|41|676.24|0|41
C|GEV|20260128|10:16:24.410640|S|68|676.26|0|68
C|GEV|20260128|10:18:58.400564|S|40|678.58|0|40
C|GEV|20260128|10:19:16.342926|S|26|678.58|0|26
C|GEV|20260128|10:19:40.810727|S|100|680.64|0|100
C|GEV|20260128|10:20:12.121386|S|2|684.64|0|2
C|GEV|20260128|10:20:12.121660|S|24|684.64|0|24
C|GEV|20260128|10:21:15.156836|S|40|687.99|0|40
C|GEV|20260128|10:24:06.386846|S|2|691.97|0|2
C|GEV|20260128|10:24:11.371157|S|100|692.97|0|100
C|GEV|20260128|10:24:37.196534|S|40|693.73|0|40
C|GEV|20260128|10:29:46.236010|S|40|704.17|0|40
C|GEV|20260128|10:30:16.119899|S|40|704.58|0|40
C|GEV|20260128|10:31:01.043684|S|2|705.1|0|2
C|GEV|20260128|10:31:41.412678|S|40|705.04|0|40
C|GEV|20260128|10:32:09.779249|S|1|703.6|0|1
C|GEV|20260128|10:32:09.779249|S|3|703.68|0|3
C|GEV|20260128|10:32:19.127618|S|40|703.31|0|40
C|GEV|20260128|10:32:35.467762|S|40|703.09|0|40
C|GEV|20260128|10:36:28.305088|S|4|698.41|0|4
C|GEV|20260128|10:36:28.305238|S|36|698.41|0|36
C|GEV|20260128|10:36:53.936953|S|2|698.9|0|2
C|GEV|20260128|10:36:53.938206|S|11|698.9|0|11
C|GEV|20260128|10:36:53.938232|S|9|698.9|0|9
C|GEV|20260128|10:37:45.281654|S|1|696.13|0|1
C|GEV|20260128|10:37:45.567536|S|39|696.13|0|39
C|GEV|20260128|10:38:07.451547|S|1|695.78|0|1
C|GEV|20260128|10:38:11.338294|S|1|695.09|0|1
C|GEV|20260128|10:38:35.928486|S|33|693.51|0|33
C|GEV|20260128|10:38:35.928486|S|1|693.7|0|1
C|GEV|20260128|10:38:35.928486|S|3|693.78|0|3
C|GEV|20260128|10:40:04.609717|S|38|697.6|0|38
C|GEV|20260128|10:40:13.716865|S|40|696.81|0|40
C|GEV|20260128|10:41:28.452407|S|40|696.83|0|40
C|GEV|20260128|10:42:21.550145|S|3|695.68|0|3
C|GEV|20260128|10:42:27.026105|S|40|695.13|0|40
C|GEV|20260128|10:42:30.926218|S|40|695|0|40
C|GEV|20260128|10:43:27.754237|S|17|694.03|0|17
C|GEV|20260128|10:43:27.754237|S|34|694.03|0|34
C|GEV|20260128|10:43:27.754238|S|40|694.03|0|40
C|GEV|20260128|10:43:27.754238|S|6|694.03|0|6
C|GEV|20260128|10:44:48.853832|S|40|695|0|40
C|GEV|20260128|10:45:41.120704|S|4|694.04|0|4
C|GEV|20260128|10:45:41.120704|S|52|694.04|0|52
C|GEV|20260128|10:45:41.121508|S|1|694.04|0|1
C|GEV|20260128|10:45:41.121508|S|108|694.04|0|108
C|GEV|20260128|10:45:41.121508|S|40|694.04|0|40
C|GEV|20260128|10:45:41.121508|S|40|694.04|0|40
C|GEV|20260128|10:45:50.654284|S|41|693.76|0|41
C|GEV|20260128|10:45:50.654284|S|39|693.75|0|39
C|GEV|20260128|10:46:47.777603|S|120|692.01|0|120
C|GEV|20260128|10:48:44.519062|S|2|693.64|0|2
C|GEV|20260128|10:48:44.519131|S|66|693.64|0|66
C|GEV|20260128|10:48:44.519310|S|30|693.64|0|30
C|GEV|20260128|10:48:44.519391|S|47|693.64|0|47
C|GEV|20260128|10:48:44.520101|S|55|693.64|0|55
C|GEV|20260128|10:48:44.520102|S|40|693.64|0|40
C|GEV|20260128|10:51:09.620590|S|3|693.97|0|3
C|GEV|20260128|10:51:09.620591|S|237|693.95|0|237
C|GEV|20260128|10:51:09.620604|S|3|693.95|0|3
C|GEV|20260128|10:51:16.574597|S|40|694.22|0|40
C|GEV|20260128|10:51:16.574717|S|80|694.22|0|80
C|GEV|20260128|10:52:19.028774|S|29|694.99|0|29
C|GEV|20260128|10:52:19.028788|S|11|694.99|0|11
C|GEV|20260128|10:55:09.171655|S|100|691.945|0|100
C|GEV|20260128|10:55:09.172331|S|100|692.75|0|100
C|GEV|20260128|10:57:16.715726|S|49|690.68|0|49
C|GEV|20260128|10:58:11.196774|S|1|692.72|0|1
C|GEV|20260128|10:58:52.266029|S|12|691.73|0|12
C|GEV|20260128|10:59:39.128636|S|100|692.03|0|100
C|GEV|20260128|11:00:35.730937|S|100|690|0|100
C|GEV|20260128|11:00:35.731048|S|100|690|0|100
C|GEV|20260128|11:01:11.582972|S|1|691.68|0|1
C|GEV|20260128|11:08:04.040816|S|100|693.655|0|100
C|GEV|20260128|11:11:02.000368|S|3|692|0|3
C|GEV|20260128|11:25:57.470394|S|100|697.53|0|100
C|GEV|20260128|11:26:09.993669|S|5|697.16|0|5
C|GEV|20260128|11:26:10.430511|S|35|697.16|0|35
C|GEV|20260128|11:26:10.430511|S|5|697.16|0|5
C|GEV|20260128|11:26:42.092116|S|40|696.89|0|40
C|GEV|20260128|11:27:37.615451|S|12|696.06|0|12
C|GEV|20260128|11:27:37.800767|S|37|696.5|0|37
C|GEV|20260128|11:27:37.800767|S|3|696.6|0|3
C|GEV|20260128|11:28:07.089357|S|3|697.04|0|3
C|GEV|20260128|11:28:07.089357|S|3|697.07|0|3
C|GEV|20260128|11:28:11.575019|S|40|696.67|0|40
C|GEV|20260128|11:28:38.817070|S|40|696.39|0|40
C|GEV|20260128|11:28:38.817070|S|40|696.39|0|40
C|GEV|20260128|11:28:38.817085|S|20|696.39|0|20
C|GEV|20260128|11:28:38.817086|S|20|696.27|0|20
C|GEV|20260128|11:28:43.514133|S|8|696.27|0|8
C|GEV|20260128|11:29:43.483788|S|40|697.51|0|40
C|GEV|20260128|11:30:03.311068|S|40|696.8|0|40
C|GEV|20260128|11:31:21.089166|S|2|695.5|0|2
C|GEV|20260128|11:31:21.092622|S|27|695.5|0|27
C|GEV|20260128|11:31:34.557716|S|7|695|0|7
C|GEV|20260128|11:31:34.557746|S|2|695|0|2
C|GEV|20260128|11:31:34.792829|S|25|695|0|25
C|GEV|20260128|11:33:01.777091|S|1|695.22|0|1
C|GEV|20260128|11:33:01.777091|S|40|695.22|0|40
C|GEV|20260128|11:34:48.333534|S|2|696|0|2
C|GEV|20260128|11:34:48.338260|S|1|696|0|1
C|GEV|20260128|11:34:48.968359|S|6|696|0|6
C|GEV|20260128|11:34:48.968359|S|31|696|0|31
C|GEV|20260128|11:37:09.655218|S|40|692.39|0|40
C|GEV|20260128|11:38:28.427655|S|8|692.39|0|8
C|GEV|20260128|11:38:37.023337|S|1|692|0|1
C|GEV|20260128|11:39:36.852299|S|5|691.24|0|5
C|GEV|20260128|11:39:41.961499|S|1|691.24|0|1
C|GEV|20260128|11:39:41.961499|S|35|691.24|0|35
C|GEV|20260128|11:39:41.961500|S|5|691.23|0|5
C|GEV|20260128|11:40:07.812383|S|1|691.24|0|1
C|GEV|20260128|11:40:44.499397|S|13|691.78|0|13
C|GEV|20260128|11:50:01.762550|S|100|695.5|0|100
C|GEV|20260128|11:52:03.105099|S|1|695.85|0|1
C|GEV|20260128|11:52:23.609372|S|100|696.96|0|100
C|GEV|20260128|11:56:09.841822|S|1|696.52|0|1
C|GEV|20260128|11:57:51.403049|S|100|694.715|0|100
C|GEV|20260128|11:58:01.644134|S|40|693.11|0|40
C|GEV|20260128|12:07:10.762261|S|100|694.4|0|100
C|GEV|20260128|12:14:30.873124|S|100|697.145|0|100
C|GEV|20260128|12:18:01.946925|S|40|697.45|0|40
C|GEV|20260128|12:18:11.247849|S|3|697.95|0|3
C|GEV|20260128|12:29:54.059070|S|1|698.66|0|1
C|GEV|20260128|12:30:09.686228|S|3|698.72|0|3
C|GEV|20260128|12:30:09.692904|S|65|698.8|0|65
C|GEV|20260128|12:32:04.748300|S|100|699.14|0|100
C|GEV|20260128|12:36:33.599511|S|6|694.23|0|6
C|GEV|20260128|12:40:11.454024|S|1|691.61|0|1
C|GEV|20260128|12:40:42.199221|S|100|692.67|0|100
C|GEV|20260128|12:57:23.651417|S|40|691.72|0|40
C|GEV|20260128|12:57:23.661848|S|40|691.66|0|40
C|GEV|20260128|12:58:03.502110|S|40|691.24|0|40
C|GEV|20260128|12:59:02.831250|S|1|692.48|0|1
C|GEV|20260128|12:59:02.831250|S|3|692.385|0|3
C|GEV|20260128|12:59:34.434568|S|40|692.14|0|40
C|GEV|20260128|13:01:17.677194|S|25|693.48|0|25
C|GEV|20260128|13:01:17.677194|S|15|693.47|0|15
C|GEV|20260128|13:01:17.679942|S|30|693.53|0|30
C|GEV|20260128|13:01:17.679951|S|27|693.53|0|27
C|GEV|20260128|13:01:17.821197|S|1|693.2|0|1
C|GEV|20260128|13:02:56.776072|S|1|694.73|0|1
C|GEV|20260128|13:07:54.536513|S|7|698.58|0|7
C|GEV|20260128|13:10:42.524175|S|33|699.05|0|33
C|GEV|20260128|13:10:42.524233|S|74|698.79|0|74
C|GEV|20260128|13:13:27.502963|S|100|699.44|0|100
C|GEV|20260128|13:14:13.189750|S|40|701.67|0|40
C|GEV|20260128|13:14:13.189800|S|40|701.67|0|40
C|GEV|20260128|13:14:48.513826|S|3|702.88|0|3
C|GEV|20260128|13:16:20.119964|S|7|703.08|0|7
C|GEV|20260128|13:17:03.817833|S|40|702.87|0|40
C|GEV|20260128|13:17:58.882000|S|8|703.42|0|8
C|GEV|20260128|13:18:29.690122|S|14|703.3|0|14
C|GEV|20260128|13:32:28.759283|S|8|701.56|0|8
C|GEV|20260128|13:34:34.967348|S|7|700.58|0|7
C|GEV|20260128|13:34:34.968617|S|7|700.9|0|7
C|GEV|20260128|13:37:53.532246|S|1|703.51|0|1
C|GEV|20260128|13:38:39.598647|S|40|703.31|0|40
C|GEV|20260128|13:58:37.286791|S|40|703.61|0|40
C|GEV|20260128|13:59:14.167846|S|20|703.37|0|20
C|GEV|20260128|13:59:15.569146|S|100|704.06|0|100
C|GEV|20260128|14:00:33.379086|S|40|704.25|0|40
C|GEV|20260128|14:00:40.268673|S|40|704.14|0|40
C|GEV|20260128|14:01:29.648324|S|9|707.17|0|9
C|GEV|20260128|14:01:29.832850|S|40|707.17|0|40
C|GEV|20260128|14:01:38.145490|S|1|706.65|0|1
C|GEV|20260128|14:01:38.145986|S|39|706.65|0|39
C|GEV|20260128|14:02:09.621062|S|40|706.11|0|40
C|GEV|20260128|14:03:52.205922|S|12|705.19|0|12
C|GEV|20260128|14:05:54.923961|S|5|704.61|0|5
C|GEV|20260128|14:05:55.119454|S|5|704.5|0|5
C|GEV|20260128|14:06:28.943101|S|40|705.85|0|40
C|GEV|20260128|14:07:46.430219|S|10|705.79|0|10
C|GEV|20260128|14:07:46.430258|S|30|705.79|0|30
C|GEV|20260128|14:07:46.441849|S|40|705.79|0|40
C|GEV|20260128|14:08:07.952555|S|40|706|0|40
C|GEV|20260128|14:11:29.874657|S|1|709.22|0|1
C|GEV|20260128|14:13:05.932064|S|40|711.73|0|40
C|GEV|20260128|14:13:12.527522|S|40|711.73|0|40
C|GEV|20260128|14:13:44.949096|S|40|711.99|0|40
C|GEV|20260128|14:14:21.668373|S|40|713.24|0|40
C|GEV|20260128|14:14:35.462046|S|40|714.58|0|40
C|GEV|20260128|14:14:35.519146|S|40|714.58|0|40
C|GEV|20260128|14:14:44.654907|S|40|714.155|0|40
C|GEV|20260128|14:14:44.658877|S|115|713.85|0|115
C|GEV|20260128|14:17:59.727747|S|100|710.055|0|100
C|GEV|20260128|14:21:36.130857|S|40|709.01|0|40
C|GEV|20260128|14:24:03.537416|S|40|709.53|0|40
C|GEV|20260128|14:24:47.566300|S|24|709.1|0|24
C|GEV|20260128|14:24:47.566368|S|2|709.1|0|2
C|GEV|20260128|14:25:00.258889|S|2|708.98|0|2
C|GEV|20260128|14:25:20.568594|S|40|708.9|0|40
C|GEV|20260128|14:26:09.488864|S|30|709.33|0|30
C|GEV|20260128|14:26:09.664835|S|31|709.33|0|31
C|GEV|20260128|14:26:18.404789|S|40|708.66|0|40
C|GEV|20260128|14:26:18.404945|S|30|708.66|0|30
C|GEV|20260128|14:27:07.149311|S|1|709.95|0|1
C|GEV|20260128|14:27:20.272732|S|1|709.98|0|1
C|GEV|20260128|14:27:37.243028|S|40|708.92|0|40
C|GEV|20260128|14:33:19.328821|S|2|707.26|0|2
C|GEV|20260128|14:33:20.919749|S|2|707.25|0|2
C|GEV|20260128|14:34:41.831544|S|100|710.745|0|100
C|GEV|20260128|14:35:48.212667|S|100|709.915|0|100
C|GEV|20260128|14:37:03.716188|S|10|708.855|0|10
C|GEV|20260128|14:43:52.961712|S|24|710.84|0|24
C|GEV|20260128|14:43:52.961724|S|16|710.84|0|16
C|GEV|20260128|14:45:33.442446|S|13|710.59|0|13
C|GEV|20260128|14:45:33.442457|S|16|710.59|0|16
C|GEV|20260128|14:46:18.851476|S|100|711.21|0|100
C|GEV|20260128|14:46:19.102755|S|30|711.57|0|30
C|GEV|20260128|14:46:19.102819|S|5|711.57|0|5
C|GEV|20260128|14:46:19.402352|S|5|711.57|0|5
C|GEV|20260128|14:46:35.130609|S|30|710.95|0|30
C|GEV|20260128|14:46:35.173443|S|7|710.94|0|7
C|GEV|20260128|14:46:35.174062|S|33|710.94|0|33
C|GEV|20260128|14:46:36.241338|S|30|710.94|0|30
C|GEV|20260128|14:47:57.216719|S|5|711.01|0|5
C|GEV|20260128|14:47:57.216757|S|1|711.01|0|1
C|GEV|20260128|14:47:57.216757|S|5|711.01|0|5
C|GEV|20260128|14:47:57.216757|S|19|711.01|0|19
C|GEV|20260128|14:47:57.216757|S|11|711.01|0|11
C|GEV|20260128|14:48:16.802088|S|50|712.31|0|50
C|GEV|20260128|14:48:16.802089|S|20|712.3|0|20
C|GEV|20260128|14:53:47.597422|S|30|715|0|30
C|GEV|20260128|14:53:47.597507|S|10|715|0|10
C|GEV|20260128|14:53:47.597634|S|3|714.99|0|3
C|GEV|20260128|14:54:35.308732|S|20|715.56|0|20
C|GEV|20260128|14:55:32.976029|S|40|716.08|0|40
C|GEV|20260128|14:55:32.989174|S|25|716.08|0|25
C|GEV|20260128|14:55:32.989175|S|15|716.08|0|15
C|GEV|20260128|14:56:35.116496|S|34|717.57|0|34
C|GEV|20260128|14:56:35.116496|S|6|717.64|0|6
C|GEV|20260128|14:56:35.116559|S|6|717.57|0|6
C|GEV|20260128|14:56:46.349533|S|10|717.23|0|10
C|GEV|20260128|14:56:46.349567|S|10|717.23|0|10
C|GEV|20260128|14:57:18.162097|S|31|715.54|0|31
C|GEV|20260128|14:58:07.903584|S|1|716.92|0|1
C|GEV|20260128|14:59:13.100437|S|40|717.415|0|40
C|GEV|20260128|15:01:42.604439|S|50|718|0|50
C|GEV|20260128|15:03:16.196738|S|13|717.97|0|13
C|GEV|20260128|15:04:44.075736|S|1|718.54|0|1
C|GEV|20260128|15:10:18.554182|S|33|720.98|0|33
C|GEV|20260128|15:10:18.554207|S|7|720.98|0|7
C|GEV|20260128|15:11:50.029345|S|15|722.05|0|15
C|GEV|20260128|15:11:53.317938|S|30|722.05|0|30
C|GEV|20260128|15:11:53.317938|S|40|722.05|0|40
C|GEV|20260128|15:12:24.657650|S|5|722.05|0|5
C|GEV|20260128|15:12:24.657650|S|35|722.05|0|35
C|GEV|20260128|15:12:24.657685|S|20|722.05|0|20
C|GEV|20260128|15:12:24.657686|S|20|722.04|0|20
C|GEV|20260128|15:12:24.657687|S|20|722.04|0|20
C|GEV|20260128|15:12:24.657690|S|20|722.04|0|20
C|GEV|20260128|15:12:24.657691|S|40|722.04|0|40
C|GEV|20260128|15:12:24.657732|S|40|722.04|0|40
C|GEV|20260128|15:12:24.657737|S|40|722.04|0|40
C|GEV|20260128|15:12:24.657738|S|80|722.04|0|80
C|GEV|20260128|15:12:24.657738|S|20|722.04|0|20
C|GEV|20260128|15:12:24.657766|S|30|722.04|0|30
C|GEV|20260128|15:12:24.657767|S|13|722.04|0|13
C|GEV|20260128|15:12:24.657768|S|117|722.04|0|117
C|GEV|20260128|15:12:24.665020|S|40|722.01|0|40
C|GEV|20260128|15:12:24.665141|S|40|722.01|0|40
C|GEV|20260128|15:12:28.379863|S|2|721.95|0|2
C|GEV|20260128|15:13:48.189961|S|100|721.95|0|100
C|GEV|20260128|15:13:53.591059|S|2|721.95|0|2
C|GEV|20260128|15:13:53.591130|S|44|721.75|0|44
C|GEV|20260128|15:13:53.591130|S|56|721.95|0|56
C|GEV|20260128|15:14:31.671344|S|100|721.75|0|100
C|GEV|20260128|15:14:31.671425|S|6|721.75|0|6
C|GEV|20260128|15:14:31.671433|S|10|721.75|0|10
C|GEV|20260128|15:15:48.090902|S|40|721.28|0|40
C|GEV|20260128|15:15:48.091294|S|40|721.3|0|40
C|GEV|20260128|15:15:49.830295|S|75|721.35|0|75
C|GEV|20260128|15:16:10.125996|S|40|721.28|0|40
C|GEV|20260128|15:16:10.126042|S|7|721.28|0|7
C|GEV|20260128|15:16:10.126054|S|14|721.28|0|14
C|GEV|20260128|15:16:10.126054|S|26|721.28|0|26
C|GEV|20260128|15:16:10.126104|S|30|721.28|0|30
C|GEV|20260128|15:16:10.126119|S|10|721.28|0|10
C|GEV|20260128|15:16:11.381101|S|22|721.28|0|22
C|GEV|20260128|15:16:11.381101|S|78|721.27|0|78
C|GEV|20260128|15:16:11.381239|S|42|721.27|0|42
C|GEV|20260128|15:16:11.381239|S|18|721.26|0|18
C|GEV|20260128|15:16:11.381239|S|40|721.26|0|40
C|GEV|20260128|15:16:55.125196|S|40|721.26|0|40
C|GEV|20260128|15:16:58.588135|S|22|721.26|0|22
C|GEV|20260128|15:16:58.588135|S|1|721.38|0|1
C|GEV|20260128|15:16:58.588135|S|17|721.26|0|17
C|GEV|20260128|15:17:02.948283|S|40|721.26|0|40
C|GEV|20260128|15:17:02.948494|S|3|721.26|0|3
C|GEV|20260128|15:17:02.948510|S|3|721.26|0|3
C|GEV|20260128|15:17:02.948530|S|17|721.26|0|17
C|GEV|20260128|15:17:02.948530|S|23|721.26|0|23
C|GEV|20260128|15:17:02.948539|S|3|721.26|0|3
C|GEV|20260128|15:17:02.949031|S|40|721|0|40
C|GEV|20260128|15:17:02.949031|S|54|721.26|0|54
C|GEV|20260128|15:17:02.949032|S|80|721|0|80
C|GEV|20260128|15:17:02.949351|S|40|721.15|0|40
C|GEV|20260128|15:17:02.962212|S|40|721|0|40
C|GEV|20260128|15:17:03.219635|S|40|720.96|0|40
C|GEV|20260128|15:17:03.318725|S|40|720.96|0|40
C|GEV|20260128|15:17:03.318725|S|60|720.95|0|60
C|GEV|20260128|15:17:03.319636|S|20|720.95|0|20
C|GEV|20260128|15:17:03.319637|S|20|720.87|0|20
C|GEV|20260128|15:17:07.470938|S|3|720.87|0|3
C|GEV|20260128|15:17:07.470951|S|100|720.87|0|100
C|GEV|20260128|15:17:07.470951|S|3|720.87|0|3
C|GEV|20260128|15:17:08.926093|S|13|720.82|0|13
C|GEV|20260128|15:17:08.926102|S|3|720.82|0|3
C|GEV|20260128|15:17:08.926158|S|3|720.82|0|3
C|GEV|20260128|15:17:12.264185|S|21|720.82|0|21
C|GEV|20260128|15:17:12.264185|S|79|720.81|0|79
C|GEV|20260128|15:17:12.570057|S|9|720.81|0|9
C|GEV|20260128|15:17:12.570057|S|100|720.81|0|100
C|GEV|20260128|15:17:12.570057|S|41|720.81|0|41
C|GEV|20260128|15:17:28.170602|S|100|720.81|0|100
C|GEV|20260128|15:17:28.170691|S|31|720.81|0|31
C|GEV|20260128|15:17:31.856142|S|100|720.67|0|100
C|GEV|20260128|15:17:31.856162|S|20|720.67|0|20
C|GEV|20260128|15:17:31.856163|S|10|720.66|0|10
C|GEV|20260128|15:17:31.856163|S|30|720.66|0|30
C|GEV|20260128|15:17:31.873394|S|39|720|0|39
C|GEV|20260128|15:17:31.873394|S|1|720|0|1
C|GEV|20260128|15:17:55.167796|S|35|719.65|0|35
C|GEV|20260128|15:18:53.726047|S|5|718.73|0|5
C|GEV|20260128|15:18:53.726048|S|1|718.73|0|1
C|GEV|20260128|15:19:09.881017|S|40|718.14|0|40
C|GEV|20260128|15:19:32.363628|S|6|717.84|0|6
C|GEV|20260128|15:20:23.869060|S|11|719.65|0|11
C|GEV|20260128|15:20:23.869088|S|29|719.65|0|29
C|GEV|20260128|15:21:49.539263|S|100|719.76|0|100
C|GEV|20260128|15:27:52.872525|S|1|717.75|0|1
C|GEV|20260128|15:29:32.040929|S|4|717.39|0|4
C|GEV|20260128|15:29:32.040936|S|31|717.39|0|31
C|GEV|20260128|15:29:32.044061|S|5|717.39|0|5
C|GEV|20260128|15:29:32.289897|S|1|717.12|0|1
C|GEV|20260128|15:29:57.715961|S|40|716.98|0|40
C|GEV|20260128|15:30:00.243978|S|40|716.62|0|40
C|GEV|20260128|15:30:00.244260|S|3|716.5|0|3
C|GEV|20260128|15:30:00.244339|S|3|716.5|0|3
C|GEV|20260128|15:30:00.244339|S|37|716.5|0|37
C|GEV|20260128|15:30:25.739516|S|40|716.53|0|40
C|GEV|20260128|15:30:25.763225|S|2|716.5|0|2
C|GEV|20260128|15:30:25.763246|S|38|716.5|0|38
C|GEV|20260128|15:30:32.620794|S|40|716.15|0|40
C|GEV|20260128|15:30:34.933911|S|22|716.03|0|22
C|GEV|20260128|15:30:36.091127|S|40|716.02|0|40
C|GEV|20260128|15:30:36.091276|S|40|716.02|0|40
C|GEV|20260128|15:30:40.712408|S|9|716.02|0|9
C|GEV|20260128|15:30:40.712850|S|31|716.02|0|31
C|GEV|20260128|15:30:40.712850|S|9|716.02|0|9
C|GEV|20260128|15:30:40.718917|S|31|716.02|0|31
C|GEV|20260128|15:30:40.718977|S|31|716.02|0|31
C|GEV|20260128|15:30:43.126135|S|40|716.02|0|40
C|GEV|20260128|15:30:44.776489|S|40|716.02|0|40
C|GEV|20260128|15:30:48.374208|S|31|715.85|0|31
C|GEV|20260128|15:30:48.374208|S|9|716.02|0|9
C|GEV|20260128|15:31:12.849094|S|1|715.87|0|1
C|GEV|20260128|15:31:33.881910|S|35|715.91|0|35
C|GEV|20260128|15:31:58.205058|S|39|716.1|0|39
C|GEV|20260128|15:32:22.873065|S|40|715.92|0|40
C|GEV|20260128|15:32:22.873077|S|40|715.92|0|40
C|GEV|20260128|15:32:22.873145|S|40|715.92|0|40
C|GEV|20260128|15:32:22.873145|S|40|715.92|0|40
C|GEV|20260128|15:32:22.873240|S|4|715.92|0|4
C|GEV|20260128|15:32:22.873278|S|36|715.92|0|36
C|GEV|20260128|15:32:22.873279|S|4|715.92|0|4
C|GEV|20260128|15:32:22.873300|S|30|715.92|0|30
C|GEV|20260128|15:32:22.873314|S|24|715.92|0|24
C|GEV|20260128|15:32:22.873314|S|6|715.92|0|6
C|GEV|20260128|15:32:22.873315|S|16|715.92|0|16
C|GEV|20260128|15:32:22.873320|S|2|715.92|0|2
C|GEV|20260128|15:32:22.873469|S|5|715.92|0|5
C|GEV|20260128|15:32:22.873480|S|13|715.92|0|13
C|GEV|20260128|15:32:22.873497|S|20|715.92|0|20
C|GEV|20260128|15:32:22.873497|S|20|715.92|0|20
C|GEV|20260128|15:32:22.874171|S|20|715.92|0|20
C|GEV|20260128|15:32:22.874171|S|40|715.92|0|40
C|GEV|20260128|15:32:42.190581|S|28|716|0|28
C|GEV|20260128|15:32:42.190581|S|40|716|0|40
C|GEV|20260128|15:33:06.282295|S|1|716.65|0|1
C|GEV|20260128|15:33:06.288274|S|40|716|0|40
C|GEV|20260128|15:33:06.288322|S|40|716|0|40
C|GEV|20260128|15:33:06.288608|S|40|716|0|40
C|GEV|20260128|15:33:06.288620|S|40|716|0|40
C|GEV|20260128|15:33:06.288671|S|30|716|0|30
C|GEV|20260128|15:33:06.288761|S|10|716|0|10
C|GEV|20260128|15:33:06.288761|S|30|716|0|30
C|GEV|20260128|15:33:06.288768|S|10|716|0|10
C|GEV|20260128|15:33:06.288769|S|30|716|0|30
C|GEV|20260128|15:33:06.288921|S|30|716|0|30
C|GEV|20260128|15:33:06.288921|S|10|716|0|10
C|GEV|20260128|15:33:06.288969|S|30|716|0|30
C|GEV|20260128|15:33:06.288969|S|10|716|0|10
C|GEV|20260128|15:33:06.289057|S|40|716|0|40
C|GEV|20260128|15:33:06.289063|S|40|716|0|40
C|GEV|20260128|15:33:06.289072|S|10|716|0|10
C|GEV|20260128|15:33:31.624702|S|40|716.31|0|40
C|GEV|20260128|15:34:16.471132|S|40|715.69|0|40
C|GEV|20260128|15:34:23.323266|S|100|715.8|0|100
C|GEV|20260128|15:34:23.323426|S|20|715.8|0|20
C|GEV|20260128|15:34:23.325073|S|100|715.68|0|100
C|GEV|20260128|15:34:23.325163|S|20|715.68|0|20
C|GEV|20260128|15:34:23.325338|S|100|715.64|0|100
C|GEV|20260128|15:35:25.522351|S|40|716.48|0|40
C|GEV|20260128|15:35:25.523899|S|40|716.48|0|40
C|GEV|20260128|15:35:25.524005|S|40|716.48|0|40
C|GEV|20260128|15:35:25.571755|S|2|715.43|0|2
C|GEV|20260128|15:35:25.572563|S|100|715.43|0|100
C|GEV|20260128|15:35:25.572605|S|2|715.43|0|2
C|GEV|20260128|15:35:25.572606|S|16|715.43|0|16
C|GEV|20260128|15:36:37.842252|S|82|717.36|0|82
C|GEV|20260128|15:36:37.842324|S|18|717.35|0|18
C|GEV|20260128|15:36:55.336388|S|40|716.75|0|40
C|GEV|20260128|15:36:55.336512|S|40|716.75|0|40
C|GEV|20260128|15:36:55.336570|S|20|716.75|0|20
C|GEV|20260128|15:36:55.336571|S|20|716.71|0|20
C|GEV|20260128|15:36:55.336803|S|20|716.71|0|20
C|GEV|20260128|15:36:55.336803|S|20|716.71|0|20
C|GEV|20260128|15:36:55.337003|S|16|716.71|0|16
C|GEV|20260128|15:36:55.337003|S|24|716.71|0|24
C|GEV|20260128|15:36:55.337109|S|6|716.71|0|6
C|GEV|20260128|15:36:55.337109|S|16|716.71|0|16
C|GEV|20260128|15:36:55.337697|S|8|716.71|0|8
C|GEV|20260128|15:36:55.337697|S|34|716.71|0|34
C|GEV|20260128|15:36:55.483409|S|2|716.71|0|2
C|GEV|20260128|15:36:55.483409|S|38|716.71|0|38
C|GEV|20260128|15:36:55.484050|S|2|716.71|0|2
C|GEV|20260128|15:36:55.484051|S|40|716.71|0|40
C|GEV|20260128|15:36:55.484106|S|42|716.71|0|42
C|GEV|20260128|15:36:57.793214|S|100|716.71|0|100
C|GEV|20260128|15:36:57.793599|S|18|716.71|0|18
C|GEV|20260128|15:37:19.872742|S|1|716.99|0|1
C|GEV|20260128|15:37:23.636276|S|40|716.31|0|40
C|GEV|20260128|15:37:37.508488|S|40|716|0|40
C|GEV|20260128|15:37:39.440970|S|10|716.43|0|10
C|GEV|20260128|15:37:52.401509|S|10|715.91|0|10
C|GEV|20260128|15:38:26.940866|S|16|715.59|0|16
C|GEV|20260128|15:38:28.250322|S|40|715.38|0|40
C|GEV|20260128|15:38:28.250323|S|40|715.38|0|40
C|GEV|20260128|15:38:28.250345|S|40|715.38|0|40
C|GEV|20260128|15:38:28.250345|S|40|715.38|0|40
C|GEV|20260128|15:38:28.250406|S|40|715.38|0|40
C|GEV|20260128|15:38:28.250406|S|40|715.38|0|40
C|GEV|20260128|15:38:28.250417|S|40|715.38|0|40
C|GEV|20260128|15:38:28.250417|S|40|715.38|0|40
C|GEV|20260128|15:38:28.250430|S|40|715.38|0|40
C|GEV|20260128|15:38:28.250430|S|40|715.38|0|40
C|GEV|20260128|15:38:28.250495|S|80|715.38|0|80
C|GEV|20260128|15:38:32.548217|S|40|715.28|0|40
C|GEV|20260128|15:38:42.879103|S|1|715.04|0|1
C|GEV|20260128|15:38:49.222771|S|39|715.04|0|39
C|GEV|20260128|15:39:08.414924|S|40|715.04|0|40
C|GEV|20260128|15:39:09.107458|S|40|715.05|0|40
C|GEV|20260128|15:39:09.494318|S|40|715.04|0|40
C|GEV|20260128|15:39:09.494747|S|39|715.04|0|39
C|GEV|20260128|15:39:42.884725|S|40|714.5|0|40
C|GEV|20260128|15:39:42.884877|S|40|714.5|0|40
C|GEV|20260128|15:39:58.887517|S|30|714.02|0|30
C|GEV|20260128|15:39:58.887517|S|50|714.02|0|50
C|GEV|20260128|15:39:58.888226|S|40|714.01|0|40
C|GEV|20260128|15:39:58.888226|S|40|714.01|0|40
C|GEV|20260128|15:39:58.888266|S|13|714.01|0|13
C|GEV|20260128|15:39:58.888267|S|27|714.01|0|27
C|GEV|20260128|15:39:58.888267|S|3|714.01|0|3
C|GEV|20260128|15:39:58.888269|S|30|714.01|0|30
C|GEV|20260128|15:39:58.888306|S|33|714.01|0|33
C|GEV|20260128|15:39:58.888306|S|7|714.01|0|7
C|GEV|20260128|15:39:58.888318|S|7|714.01|0|7
C|GEV|20260128|15:39:58.888319|S|40|714.01|0|40
C|GEV|20260128|15:39:58.888319|S|33|714.01|0|33
C|GEV|20260128|15:39:58.888340|S|40|714.01|0|40
C|GEV|20260128|15:39:58.888540|S|40|714.01|0|40
C|GEV|20260128|15:39:58.888593|S|40|714.01|0|40
C|GEV|20260128|15:39:58.888612|S|40|714.01|0|40
C|GEV|20260128|15:39:58.888632|S|7|714.01|0|7
C|GEV|20260128|15:40:23.064604|S|24|714.2|0|24
C|GEV|20260128|15:40:24.484076|S|40|714|0|40
C|GEV|20260128|15:40:24.484175|S|30|714|0|30
C|GEV|20260128|15:40:24.484838|S|40|714|0|40
C|GEV|20260128|15:40:24.484838|S|10|714|0|10
C|GEV|20260128|15:40:24.485179|S|40|714|0|40
C|GEV|20260128|15:40:24.485235|S|40|714|0|40
C|GEV|20260128|15:40:24.485279|S|40|714|0|40
C|GEV|20260128|15:40:24.485398|S|40|714|0|40
C|GEV|20260128|15:40:28.650240|S|40|714|0|40
C|GEV|20260128|15:40:47.037084|S|80|713.8|0|80
C|GEV|20260128|15:40:47.037216|S|8|713.72|0|8
C|GEV|20260128|15:40:47.037216|S|32|713.72|0|32
C|GEV|20260128|15:40:47.037217|S|8|713.72|0|8
C|GEV|20260128|15:40:47.037217|S|32|713.72|0|32
C|GEV|20260128|15:40:47.037412|S|32|713.72|0|32
C|GEV|20260128|15:40:47.037413|S|8|713.72|0|8
C|GEV|20260128|15:40:47.037436|S|40|713.72|0|40
C|GEV|20260128|15:40:47.037436|S|32|713.72|0|32
C|GEV|20260128|15:40:47.037522|S|40|713.72|0|40
C|GEV|20260128|15:40:47.037534|S|40|713.72|0|40
C|GEV|20260128|15:41:23.727355|S|40|712.5|0|40
C|GEV|20260128|15:41:23.727369|S|40|712.5|0|40
C|GEV|20260128|15:41:23.727518|S|40|712.5|0|40
C|GEV|20260128|15:41:23.727937|S|1|712.5|0|1
C|GEV|20260128|15:41:23.728569|S|39|712.5|0|39
C|GEV|20260128|15:41:23.728569|S|1|712.5|0|1
C|GEV|20260128|15:41:24.003146|S|1|712.14|0|1
C|GEV|20260128|15:41:40.248476|S|40|712|0|40
C|GEV|20260128|15:41:40.248725|S|40|712|0|40
C|GEV|20260128|15:41:40.249456|S|5|712|0|5
C|GEV|20260128|15:41:40.249770|S|1|712|0|1
C|GEV|20260128|15:41:40.249771|S|39|712|0|39
C|GEV|20260128|15:41:40.251539|S|40|712|0|40
C|GEV|20260128|15:41:40.251539|S|1|712|0|1
C|GEV|20260128|15:42:06.904790|S|40|712.39|0|40
C|GEV|20260128|15:42:06.904898|S|40|712.37|0|40
C|GEV|20260128|15:42:24.093686|S|34|712.01|0|34
C|GEV|20260128|15:42:24.094049|S|34|712|0|34
C|GEV|20260128|15:42:24.094049|S|6|712.01|0|6
C|GEV|20260128|15:42:24.094159|S|6|712|0|6
C|GEV|20260128|15:42:34.599949|S|40|711.49|0|40
C|GEV|20260128|15:42:34.600577|S|11|711.37|0|11
C|GEV|20260128|15:43:03.629717|S|40|712.45|0|40
C|GEV|20260128|15:43:04.484630|S|40|712.45|0|40
C|GEV|20260128|15:43:13.851730|S|40|712.45|0|40
C|GEV|20260128|15:43:22.316782|S|40|712.45|0|40
C|GEV|20260128|15:43:22.316845|S|100|712.45|0|100
C|GEV|20260128|15:43:22.316918|S|20|712.45|0|20
C|GEV|20260128|15:43:22.316919|S|80|712.45|0|80
C|GEV|20260128|15:43:22.317183|S|40|712.23|0|40
C|GEV|20260128|15:44:42.651616|S|11|713.28|0|11
C|GEV|20260128|15:44:42.651616|S|40|713.28|0|40
C|GEV|20260128|15:44:42.651616|S|40|713.28|0|40
C|GEV|20260128|15:44:42.652049|S|40|713.28|0|40
C|GEV|20260128|15:44:42.652049|S|40|713.28|0|40
C|GEV|20260128|15:44:42.652050|S|40|713.28|0|40
C|GEV|20260128|15:44:42.652119|S|30|713.28|0|30
C|GEV|20260128|15:44:42.652146|S|10|713.28|0|10
C|GEV|20260128|15:44:42.652146|S|20|713.28|0|20
C|GEV|20260128|15:44:42.652614|S|20|713.28|0|20
C|GEV|20260128|15:44:42.652614|S|40|713.28|0|40
C|GEV|20260128|15:44:42.652614|S|69|713.28|0|69
C|GEV|20260128|15:44:42.652614|S|40|713.28|0|40
C|GEV|20260128|15:44:42.652614|S|160|713.28|0|160
C|GEV|20260128|15:45:55.685246|S|6|713.25|0|6
C|GEV|20260128|15:46:12.362690|S|40|713.24|0|40
C|GEV|20260128|15:46:12.362691|S|1|713.24|0|1
C|GEV|20260128|15:47:04.074151|S|20|713.01|0|20
C|GEV|20260128|15:47:09.473340|S|1|712.58|0|1
C|GEV|20260128|15:48:26.141709|S|4|713.39|0|4
C|GEV|20260128|15:48:36.351513|S|40|713.19|0|40
C|GEV|20260128|15:48:56.476891|S|1|713.17|0|1
C|GEV|20260128|15:49:50.023749|S|2|714.42|0|2
C|GEV|20260128|15:49:51.496770|S|1|714.42|0|1
C|GEV|20260128|15:49:51.496770|S|14|714.42|0|14
C|GEV|20260128|15:50:00.480242|S|1|714.06|0|1
C|GEV|20260128|15:51:30.086036|S|24|714.69|0|24
C|GEV|20260128|15:51:30.086423|S|2|714.69|0|2
C|GEV|20260128|15:52:30.822757|S|50|715.4|0|50
C|GEV|20260128|15:52:30.822758|S|24|715.43|0|24
C|GEV|20260128|15:52:30.822758|S|13|715.41|0|13
C|GEV|20260128|15:53:01.923307|S|40|714.88|0|40
C|GEV|20260128|15:53:01.923462|S|40|714.88|0|40
C|GEV|20260128|15:53:01.923471|S|40|714.88|0|40
C|GEV|20260128|15:53:01.923478|S|40|714.88|0|40
C|GEV|20260128|15:53:01.923488|S|40|714.88|0|40
C|GEV|20260128|15:53:20.563322|S|100|714.61|0|100
C|GEV|20260128|15:53:21.010974|S|40|714.21|0|40
C|GEV|20260128|15:54:22.774839|S|1|714.7|0|1
C|GEV|20260128|15:54:22.775321|S|1|714.65|0|1
C|GEV|20260128|15:54:34.335922|S|7|714.62|0|7
C|GEV|20260128|15:54:39.735826|S|33|714.62|0|33
C|GEV|20260128|15:54:39.735826|S|1|714.62|0|1
C|GEV|20260128|15:54:39.735827|S|40|714.62|0|40
C|GEV|20260128|15:54:39.736514|S|40|714.62|0|40
C|GEV|20260128|15:54:39.736649|S|40|714.62|0|40
C|GEV|20260128|15:54:39.736733|S|8|714.62|0|8
C|GEV|20260128|15:54:43.619683|S|16|714.65|0|16
C|GEV|20260128|15:54:43.619683|S|13|714.62|0|13
C|GEV|20260128|15:54:48.024261|S|4|714.62|0|4
C|GEV|20260128|15:54:48.024261|S|38|714.63|0|38
C|GEV|20260128|15:55:58.698311|S|1|715.2|0|1
C|GEV|20260128|15:55:58.698367|S|1|715.2|0|1
C|GEV|20260128|15:55:58.698374|S|50|715.2|0|50
C|GEV|20260128|15:55:58.698380|S|50|715.2|0|50
C|GEV|20260128|15:55:58.698397|S|1|715.16|0|1
C|GEV|20260128|15:55:58.698397|S|18|715.2|0|18
C|GEV|20260128|15:56:00.195439|S|1|714.62|0|1
C|GEV|20260128|15:56:00.196330|S|1|714.4|0|1
C|GEV|20260128|15:56:36.761683|S|1|712.91|0|1
C|GEV|20260128|15:57:04.260827|S|2|712.955|0|2
C|GEV|20260128|15:59:08.556007|S|40|714.05|0|40
C|GEV|20260128|15:59:21.945764|S|39|713.74|0|39
C|GEV|20260128|15:59:21.945764|S|40|713.74|0|40
C|GEV|20260128|15:59:21.946191|S|40|713.74|0|40
C|GEVO|20260128|09:33:45.003859|S|560|2.11|0|560
C|GEVO|20260128|09:33:50.024524|S|151|2.12|0|151
C|GEVO|20260128|09:33:50.024592|S|1|2.12|0|1
C|GEVO|20260128|10:45:51.087590|S|31|2.09|0|31
C|GEVO|20260128|10:46:10.544315|S|14|2.1|0|14
C|GEVO|20260128|10:46:10.682916|S|1|2.1|0|1
C|GEVO|20260128|10:53:44.087171|S|31|2.08|0|31
C|GEVO|20260128|10:56:27.747128|S|31|2.085|0|31
C|GEVO|20260128|10:59:08.627254|S|31|2.08|0|31
C|GEVO|20260128|10:59:08.627923|S|100|2.09|0|100
C|GEVO|20260128|11:02:02.187673|S|31|2.075|0|31
C|GEVO|20260128|11:04:59.827083|S|31|2.07|0|31
C|GEVO|20260128|11:35:12.230725|S|31|2.06|0|31
C|GEVO|20260128|11:37:29.872337|S|31|2.06|0|31
C|GEVO|20260128|11:38:42.416832|S|31|2.06|0|31
C|GEVO|20260128|11:46:33.694859|S|100|2.06|0|100
C|GEVO|20260128|12:31:09.757008|S|100|2.07|0|100
C|GEVO|20260128|12:59:13.943183|S|100|2.06|0|100
C|GEVO|20260128|13:09:48.775456|S|39|2.04|0|39
C|GEVO|20260128|13:21:34.810141|S|300|2.05|0|300
C|GEVO|20260128|13:21:34.810159|S|930|2.05|0|930
C|GEVO|20260128|13:26:48.731104|S|24|2.05|0|24
C|GEVO|20260128|13:26:49.130997|S|24|2.05|0|24
C|GEVO|20260128|14:00:31.387644|S|437|2.04|0|437
C|GEVO|20260128|14:01:46.380570|S|84|2.04|0|84
C|GEVO|20260128|14:02:03.890128|S|91|2.04|0|91
C|GEVO|20260128|14:02:03.891596|S|165|2.04|0|165
C|GEVO|20260128|14:02:17.279005|S|100|2.04|0|100
C|GEVO|20260128|14:02:17.287359|S|204|2.04|0|204
C|GEVO|20260128|14:15:28.711961|S|1|2.05|0|1
C|GEVO|20260128|14:23:56.066738|S|100|2.055|0|100
C|GEVO|20260128|14:29:41.235276|S|1756|2.045|0|1756
C|GEVO|20260128|14:29:41.235333|S|250|2.045|0|250
C|GEVO|20260128|14:29:41.235407|S|250|2.045|0|250
C|GEVO|20260128|14:29:41.235732|S|900|2.045|0|900
C|GEVO|20260128|14:29:48.802873|S|100|2.04|0|100
C|GEVO|20260128|14:29:48.803323|S|100|2.04|0|100
C|GEVO|20260128|14:29:48.816868|S|100|2.035|0|100
C|GEVO|20260128|14:29:48.816924|S|100|2.035|0|100
C|GEVO|20260128|14:29:48.816932|S|250|2.035|0|250
C|GEVO|20260128|14:29:48.816995|S|250|2.035|0|250
C|GEVO|20260128|14:29:48.817051|S|250|2.035|0|250
C|GEVO|20260128|14:29:48.817244|S|900|2.035|0|900
C|GEVO|20260128|14:29:51.770633|S|60|2.035|0|60
C|GEVO|20260128|14:29:51.770703|S|250|2.035|0|250
C|GEVO|20260128|14:29:51.770762|S|250|2.035|0|250
C|GEVO|20260128|14:29:51.770819|S|250|2.035|0|250
C|GEVO|20260128|14:29:51.770874|S|250|2.035|0|250
C|GEVO|20260128|14:29:51.770929|S|250|2.035|0|250
C|GEVO|20260128|14:29:51.770986|S|250|2.035|0|250
C|GEVO|20260128|14:29:51.771043|S|250|2.035|0|250
C|GEVO|20260128|14:29:51.771102|S|250|2.035|0|250
C|GEVO|20260128|14:29:51.771146|S|640|2.035|0|640
C|GEVO|20260128|14:29:57.665362|S|100|2.03|0|100
C|GEVO|20260128|14:29:57.665916|S|900|2.03|0|900
C|GEVO|20260128|14:30:30.463732|S|100|2.02|0|100
C|GEVO|20260128|14:30:49.273730|S|1756|2.035|0|1756
C|GEVO|20260128|14:30:57.359182|S|24|2.04|0|24
C|GEVO|20260128|14:34:47.638571|S|42|2.03|0|42
C|GEVO|20260128|14:37:25.407938|S|100|2.04|0|100
C|GEVO|20260128|14:59:28.364569|S|42|2.07|0|42
C|GEVO|20260128|14:59:51.472516|S|100|2.06|0|100
C|GEVO|20260128|14:59:52.802490|S|250|2.055|0|250
C|GEVO|20260128|15:07:08.744320|S|100|2.05|0|100
C|GEVO|20260128|15:07:37.693616|S|100|2.06|0|100
C|GEVO|20260128|15:29:24.398436|S|100|2.03|0|100
C|GEVO|20260128|15:29:24.398514|S|300|2.03|0|300
C|GEVO|20260128|15:29:24.398514|S|865|2.03|0|865
C|GEVO|20260128|15:46:46.628984|S|5|2.02|0|5
C|GEVO|20260128|15:50:03.528413|S|400|2.015|0|400
C|GEVO|20260128|15:50:03.544943|S|400|2.015|0|400
C|GEVO|20260128|15:51:15.134288|S|400|2.015|0|400
C|GEVO|20260128|15:51:28.987600|S|58|2.015|0|58
C|GEVO|20260128|15:51:31.212107|S|100|2.015|0|100
C|GEVO|20260128|15:59:49.447863|S|73|2.025|0|73
C|GEVO|20260128|15:59:50.271812|S|400|2.03|0|400
C|GEVO|20260128|15:59:50.466877|S|16|2.025|0|16
C|GEVO|20260128|15:59:50.971329|S|12|2.025|0|12
C|GEVO|20260128|15:59:53.969730|S|400|2.03|0|400
C|GEVX|20260128|10:02:48.249219|S|100|34.35|0|100
C|GEVX|20260128|10:15:46.464676|S|100|32.665|0|100
C|GFAI|20260128|09:32:32.198272|S|100|.6278|0|100
C|GFEB|20260128|10:08:20.343254|S|75|41.93|0|75
C|GFF|20260128|10:49:24.783891|S|5|82.42|0|5
C|GFF|20260128|10:50:05.112259|S|5|82.42|0|5
C|GFF|20260128|10:51:41.196333|S|5|82.45|0|5
C|GFF|20260128|10:52:38.163387|S|5|82.43|0|5
C|GFF|20260128|10:54:05.928052|S|5|82.44|0|5
C|GFF|20260128|10:54:42.381850|S|5|82.46|0|5
C|GFF|20260128|12:33:48.509604|S|100|82.26|0|100
C|GFF|20260128|14:37:57.719713|S|5|81.91|0|5
C|GFF|20260128|14:38:46.832085|S|5|81.91|0|5
C|GFF|20260128|14:39:15.715392|S|5|81.91|0|5
C|GFF|20260128|14:39:25.160769|S|5|81.91|0|5
C|GFF|20260128|14:41:04.716695|S|88|81.8|0|88
C|GFF|20260128|14:41:04.716695|S|32|81.78|0|32
C|GFF|20260128|14:41:04.716696|S|77|81.82|0|77
C|GFF|20260128|14:43:05.750163|S|9|81.78|0|9
C|GFF|20260128|14:43:40.787184|S|9|81.78|0|9
C|GFF|20260128|14:44:55.714671|S|9|81.78|0|9
C|GFF|20260128|14:45:21.753058|S|98|81.77|0|98
C|GFF|20260128|14:45:39.987877|S|9|81.79|0|9
C|GFF|20260128|14:45:45.280205|S|5|81.8|0|5
C|GFF|20260128|14:45:49.046918|S|100|81.8|0|100
C|GFF|20260128|14:46:30.273315|S|9|81.81|0|9
C|GFF|20260128|14:47:25.673811|S|9|81.77|0|9
C|GFF|20260128|14:47:51.883944|S|6|81.82|0|6
C|GFF|20260128|14:47:51.883945|S|20|81.82|0|20
C|GFF|20260128|14:49:46.537163|S|1|81.75|0|1
C|GFF|20260128|15:11:50.555544|S|58|81.84|0|58
C|GFF|20260128|15:12:30.855306|S|100|81.81|0|100
C|GFF|20260128|15:29:00.035602|S|7|82.02|0|7
C|GFF|20260128|15:39:48.571530|S|6|81.52|0|6
C|GFF|20260128|15:42:35.197806|S|5|81.51|0|5
C|GFF|20260128|15:43:15.495738|S|7|81.52|0|7
C|GFF|20260128|15:43:42.472428|S|5|81.51|0|5
C|GFF|20260128|15:44:06.260119|S|7|81.51|0|7
C|GFF|20260128|15:44:29.648304|S|41|81.52|0|41
C|GFF|20260128|15:49:28.394381|S|100|81.39|0|100
C|GFF|20260128|15:56:16.663363|S|23|81.69|0|23
C|GFF|20260128|15:56:49.882197|S|25|81.66|0|25
C|GFF|20260128|15:58:19.550866|S|7|81.65|0|7
C|GFF|20260128|15:59:32.724129|S|34|81.48|0|34
C|GFF|20260128|15:59:49.541899|S|62|81.4|0|62
C|GFI|20260128|09:38:40.746651|S|100|58.73|0|100
C|GFI|20260128|09:39:02.380162|S|100|58.76|0|100
C|GFI|20260128|09:39:12.599640|S|100|58.82|0|100
C|GFI|20260128|09:39:33.899035|S|100|58.86|0|100
C|GFI|20260128|09:39:45.815728|S|100|58.85|0|100
C|GFI|20260128|09:40:37.826171|S|100|59.06|0|100
C|GFI|20260128|09:40:37.828439|S|100|59.06|0|100
C|GFI|20260128|09:42:16.839706|S|100|58.84|0|100
C|GFI|20260128|09:47:10.581901|S|54|58.9|0|54
C|GFI|20260128|09:47:10.581966|S|100|58.9|0|100
C|GFI|20260128|09:47:10.581973|S|100|58.9|0|100
C|GFI|20260128|09:47:10.581980|S|100|58.9|0|100
C|GFI|20260128|09:47:10.582022|S|100|58.9|0|100
C|GFI|20260128|09:47:10.582034|S|25|58.9|0|25
C|GFI|20260128|09:47:10.582048|S|100|58.9|0|100
C|GFI|20260128|09:47:10.582497|S|421|58.9|0|421
C|GFI|20260128|09:52:27.546188|S|100|58.91|0|100
C|GFI|20260128|10:00:00.003050|S|100|58.64|0|100
C|GFI|20260128|10:00:00.368096|S|100|58.62|0|100
C|GFI|20260128|10:05:42.250355|S|2|58.935|0|2
C|GFI|20260128|10:07:19.192977|S|100|58.9|0|100
C|GFI|20260128|10:07:22.564183|S|100|58.875|0|100
C|GFI|20260128|10:07:23.651134|S|100|58.87|0|100
C|GFI|20260128|10:08:52.541915|S|30|58.1|0|30
C|GFI|20260128|10:11:12.960479|S|1|58.31|0|1
C|GFI|20260128|10:25:03.803143|S|100|58.49|0|100
C|GFI|20260128|10:26:42.826560|S|38|58.565|0|38
C|GFI|20260128|10:27:38.431057|S|38|58.475|0|38
C|GFI|20260128|10:28:49.603007|S|50|58.49|0|50
C|GFI|20260128|10:28:49.603023|S|25|58.49|0|25
C|GFI|20260128|10:29:03.445715|S|38|58.405|0|38
C|GFI|20260128|10:38:10.989798|S|70|58.78|0|70
C|GFI|20260128|10:41:21.091244|S|150|59.175|0|150
C|GFI|20260128|10:41:21.096116|S|50|59.12|0|50
C|GFI|20260128|10:41:21.096116|S|50|59.13|0|50
C|GFI|20260128|10:41:21.096116|S|25|59.13|0|25
C|GFI|20260128|10:59:44.723791|S|38|58.82|0|38
C|GFI|20260128|10:59:44.723859|S|38|58.82|0|38
C|GFI|20260128|10:59:44.724308|S|24|58.82|0|24
C|GFI|20260128|11:12:30.178884|S|1|59.24|0|1
C|GFI|20260128|11:20:38.757841|S|6|59.4|0|6
C|GFI|20260128|11:23:05.170508|S|2|59.39|0|2
C|GFI|20260128|11:50:25.936504|S|7|60.06|0|7
C|GFI|20260128|11:51:54.090544|S|9|59.98|0|9
C|GFI|20260128|11:52:20.442635|S|5|60.03|0|5
C|GFI|20260128|11:52:20.442635|S|16|60.03|0|16
C|GFI|20260128|12:06:08.946818|S|1|60.47|0|1
C|GFI|20260128|12:12:58.516283|S|7|60.19|0|7
C|GFI|20260128|12:38:43.772025|S|70|60.28|0|70
C|GFI|20260128|12:39:39.365785|S|50|60.16|0|50
C|GFI|20260128|12:43:53.313926|S|50|60.21|0|50
C|GFI|20260128|12:43:58.385129|S|50|60.21|0|50
C|GFI|20260128|12:53:49.222383|S|1|60.4|0|1
C|GFI|20260128|12:58:53.358550|S|6|60.24|0|6
C|GFI|20260128|12:58:53.374330|S|38|60.2|0|38
C|GFI|20260128|12:59:27.023381|S|30|60.07|0|30
C|GFI|20260128|13:23:00.237602|S|25|60.41|0|25
C|GFI|20260128|13:27:02.931271|S|38|60.365|0|38
C|GFI|20260128|13:27:02.931356|S|38|60.365|0|38
C|GFI|20260128|13:27:02.931420|S|24|60.365|0|24
C|GFI|20260128|13:30:54.737114|S|100|60.335|0|100
C|GFI|20260128|13:31:12.726418|S|38|60.295|0|38
C|GFI|20260128|13:31:12.726454|S|62|60.295|0|62
C|GFI|20260128|13:54:50.761362|S|100|59.74|0|100
C|GFI|20260128|13:55:03.153794|S|1|59.7|0|1
C|GFI|20260128|13:55:12.807739|S|1|59.72|0|1
C|GFI|20260128|13:55:16.482035|S|8|59.72|0|8
C|GFI|20260128|14:00:31.576324|S|100|60.16|0|100
C|GFI|20260128|14:01:58.369390|S|38|59.79|0|38
C|GFI|20260128|14:16:07.502616|S|38|60.31|0|38
C|GFI|20260128|14:19:14.190167|S|7|60.39|0|7
C|GFI|20260128|14:20:54.298545|S|216|60.37|0|216
C|GFI|20260128|14:20:54.298621|S|34|60.37|0|34
C|GFI|20260128|14:22:35.944381|S|100|60.26|0|100
C|GFI|20260128|14:22:36.067612|S|100|60.26|0|100
C|GFI|20260128|14:22:36.067698|S|50|60.26|0|50
C|GFI|20260128|14:22:38.448532|S|30|60.24|0|30
C|GFI|20260128|14:23:06.860789|S|118|60.27|0|118
C|GFI|20260128|14:23:06.860797|S|28|60.27|0|28
C|GFI|20260128|14:23:06.860811|S|100|60.27|0|100
C|GFI|20260128|14:23:06.860856|S|8|60.27|0|8
C|GFI|20260128|14:24:07.855503|S|100|60.305|0|100
C|GFI|20260128|14:25:01.380995|S|100|60.29|0|100
C|GFI|20260128|14:25:01.380995|S|14|60.29|0|14
C|GFI|20260128|14:26:55.082358|S|200|60.21|0|200
C|GFI|20260128|14:27:01.358494|S|1|60.21|0|1
C|GFI|20260128|14:27:01.358583|S|43|60.21|0|43
C|GFI|20260128|14:27:01.358584|S|34|60.21|0|34
C|GFI|20260128|14:29:51.410142|S|30|59.95|0|30
C|GFI|20260128|14:30:03.723231|S|1|59.84|0|1
C|GFI|20260128|14:30:19.326866|S|100|59.72|0|100
C|GFI|20260128|14:30:19.327219|S|100|59.72|0|100
C|GFI|20260128|14:30:19.327470|S|21|59.72|0|21
C|GFI|20260128|14:30:24.070331|S|100|59.7|0|100
C|GFI|20260128|14:30:26.951483|S|100|59.73|0|100
C|GFI|20260128|14:30:35.794080|S|100|59.65|0|100
C|GFI|20260128|14:30:36.824519|S|100|59.63|0|100
C|GFI|20260128|14:30:37.926484|S|100|59.57|0|100
C|GFI|20260128|14:30:40.825911|S|100|59.54|0|100
C|GFI|20260128|14:30:47.363325|S|18|59.515|0|18
C|GFI|20260128|14:30:47.881701|S|100|59.515|0|100
C|GFI|20260128|14:30:49.734238|S|11|59.52|0|11
C|GFI|20260128|14:30:49.734238|S|89|59.53|0|89
C|GFI|20260128|14:30:59.016687|S|30|59.69|0|30
C|GFI|20260128|14:32:24.023373|S|100|59.51|0|100
C|GFI|20260128|14:32:24.023431|S|50|59.51|0|50
C|GFI|20260128|14:32:24.023481|S|50|59.51|0|50
C|GFI|20260128|14:32:24.023481|S|7|59.51|0|7
C|GFI|20260128|14:32:24.023488|S|93|59.51|0|93
C|GFI|20260128|14:32:49.186536|S|100|59.78|0|100
C|GFI|20260128|14:32:58.806358|S|100|59.905|0|100
C|GFI|20260128|14:33:11.103798|S|30|59.96|0|30
C|GFI|20260128|14:33:11.103799|S|70|59.95|0|70
C|GFI|20260128|14:33:33.415261|S|100|59.9|0|100
C|GFI|20260128|14:34:14.152650|S|100|59.82|0|100
C|GFI|20260128|14:34:15.617608|S|100|59.82|0|100
C|GFI|20260128|14:34:53.300182|S|100|59.95|0|100
C|GFI|20260128|14:34:53.300250|S|100|59.95|0|100
C|GFI|20260128|14:34:53.300304|S|15|59.95|0|15
C|GFI|20260128|14:40:32.916531|S|100|60.23|0|100
C|GFI|20260128|14:41:42.448318|S|50|60.185|0|50
C|GFI|20260128|14:50:53.617411|S|255|60.5|0|255
C|GFI|20260128|14:59:06.535898|S|30|60.62|0|30
C|GFI|20260128|14:59:06.544047|S|30|60.62|0|30
C|GFI|20260128|14:59:32.454888|S|38|60.42|0|38
C|GFI|20260128|14:59:44.814552|S|100|60.29|0|100
C|GFI|20260128|14:59:45.670304|S|100|60.22|0|100
C|GFI|20260128|14:59:48.761749|S|38|60.09|0|38
C|GFI|20260128|14:59:56.281585|S|100|60.08|0|100
C|GFI|20260128|14:59:58.298638|S|100|60.06|0|100
C|GFI|20260128|14:59:59.370741|S|100|60.06|0|100
C|GFI|20260128|15:00:04.354084|S|100|60.14|0|100
C|GFI|20260128|15:00:07.492370|S|100|60.18|0|100
C|GFI|20260128|15:00:12.807729|S|100|60.13|0|100
C|GFI|20260128|15:00:17.040777|S|200|60.26|0|200
C|GFI|20260128|15:00:17.040806|S|57|60.26|0|57
C|GFI|20260128|15:01:07.491980|S|23|60.37|0|23
C|GFI|20260128|15:01:07.492061|S|30|60.37|0|30
C|GFI|20260128|15:01:07.492072|S|47|60.37|0|47
C|GFI|20260128|15:01:07.492072|S|53|60.37|0|53
C|GFI|20260128|15:01:07.492175|S|47|60.37|0|47
C|GFI|20260128|15:01:07.492176|S|18|60.37|0|18
C|GFI|20260128|15:03:14.990512|S|100|60.175|0|100
C|GFI|20260128|15:03:48.759766|S|5|60.26|0|5
C|GFI|20260128|15:06:03.118328|S|195|60.26|0|195
C|GFI|20260128|15:06:03.118353|S|56|60.26|0|56
C|GFI|20260128|15:14:56.606960|S|33|60.28|0|33
C|GFI|20260128|15:43:57.920314|S|100|61.315|0|100
C|GFI|20260128|15:57:52.115104|S|150|61.25|0|150
C|GFI|20260128|15:57:52.115377|S|150|61.25|0|150
C|GFI|20260128|15:59:03.823205|S|2|61.56|0|2
C|GFI|20260128|15:59:03.823205|S|40|61.57|0|40
C|GFI|20260128|15:59:03.824285|S|2|61.56|0|2
C|GFI|20260128|15:59:29.016204|S|2|61.6|0|2
C|GFI|20260128|15:59:29.020936|S|2|61.63|0|2
C|GFI|20260128|15:59:47.160421|S|100|61.59|0|100
C|GFI|20260128|15:59:48.657198|S|100|61.57|0|100
C|GFL|20260128|12:55:23.226706|S|6|43.64|0|6
C|GFL|20260128|12:55:23.226706|S|19|43.64|0|19
C|GFL|20260128|13:35:29.646254|S|7|43.555|0|7
C|GFL|20260128|13:35:29.657392|S|6|43.56|0|6
C|GFL|20260128|15:58:31.323648|S|100|43.57|0|100
C|GFL|20260128|15:59:28.002449|S|100|43.59|0|100
C|GFL|20260128|15:59:41.116648|S|100|43.585|0|100
C|GFL|20260128|15:59:41.116864|S|100|43.58|0|100
C|GFL|20260128|15:59:41.117298|S|100|43.57|0|100
C|GFL|20260128|15:59:41.505239|S|143|43.575|0|143
C|GFL|20260128|15:59:41.505316|S|6|43.575|0|6
C|GFL|20260128|15:59:41.505655|S|27|43.575|0|27
C|GFL|20260128|15:59:41.505867|S|2|43.58|0|2
C|GFL|20260128|15:59:53.568327|S|14|43.62|0|14
C|GFL|20260128|15:59:53.569289|S|20|43.62|0|20
C|GFL|20260128|15:59:53.681040|S|5|43.62|0|5
C|GFL|20260128|15:59:53.682898|S|11|43.62|0|11
C|GFR|20260128|13:49:18.221666|S|9|5.44|0|9
C|GFR|20260128|13:51:04.018950|S|10|5.44|0|10
C|GFR|20260128|13:51:45.359408|S|9|5.44|0|9
C|GFR|20260128|13:56:40.829262|S|9|5.44|0|9
C|GFR|20260128|13:58:56.015870|S|3|5.44|0|3
C|GFR|20260128|14:04:43.362486|S|18|5.44|0|18
C|GFR|20260128|14:11:02.840227|S|2|5.44|0|2
C|GFR|20260128|15:04:44.667303|S|4|5.55|0|4
C|GFR|20260128|15:15:11.552966|S|42|5.54|0|42
C|GFR|20260128|15:15:11.552977|S|58|5.54|0|58
C|GFR|20260128|15:15:11.553003|S|58|5.55|0|58
C|GFR|20260128|15:15:11.553158|S|22|5.55|0|22
C|GFR|20260128|15:15:11.553167|S|5|5.55|0|5
C|GFR|20260128|15:21:19.452208|S|41|5.555|0|41
C|GFR|20260128|15:21:23.758782|S|58|5.56|0|58
C|GFR|20260128|15:32:14.804471|S|1|5.56|0|1
C|GFR|20260128|15:32:48.645069|S|99|5.56|0|99
C|GFR|20260128|15:37:28.109774|S|13|5.56|0|13
C|GFR|20260128|15:38:22.789248|S|13|5.56|0|13
C|GFR|20260128|15:39:41.868076|S|13|5.57|0|13
C|GFR|20260128|15:43:34.727516|S|13|5.55|0|13
C|GFR|20260128|15:50:49.407738|S|25|5.57|0|25
C|GFS|20260128|09:36:40.268275|S|2|46.67|0|2
C|GFS|20260128|09:38:25.691694|S|14|46.62|0|14
C|GFS|20260128|09:38:25.693947|S|15|46.58|0|15
C|GFS|20260128|09:38:25.693969|S|50|46.57|0|50
C|GFS|20260128|09:38:25.696113|S|2|46.59|0|2
C|GFS|20260128|09:47:10.455320|S|2|46.79|0|2
C|GFS|20260128|09:51:42.482253|S|9|46.49|0|9
C|GFS|20260128|09:51:42.482314|S|100|46.49|0|100
C|GFS|20260128|09:55:39.102213|S|80|46.42|0|80
C|GFS|20260128|10:34:07.468026|S|68|45.975|0|68
C|GFS|20260128|10:37:21.545947|S|100|45.59|0|100
C|GFS|20260128|10:54:30.584882|S|95|45.49|0|95
C|GFS|20260128|13:08:14.186533|S|25|46.16|0|25
C|GFS|20260128|13:18:56.053176|S|25|46.03|0|25
C|GFS|20260128|15:15:12.915271|S|1|46.25|0|1
C|GFS|20260128|15:52:15.032262|S|38|45.83|0|38
C|GFS|20260128|15:59:16.851184|S|16|45.775|0|16
C|GFS|20260128|15:59:38.990380|S|3|45.77|0|3
C|GFS|20260128|15:59:40.408218|S|2|45.77|0|2
C|GGAL|20260128|09:36:42.047932|S|25|56.41|0|25
C|GGAL|20260128|09:36:42.047998|S|25|56.41|0|25
C|GGAL|20260128|09:50:12.312800|S|25|55.88|0|25
C|GGAL|20260128|09:52:07.663838|S|100|55.995|0|100
C|GGAL|20260128|09:56:21.461127|S|5|55.94|0|5
C|GGAL|20260128|09:59:13.504441|S|100|55.99|0|100
C|GGAL|20260128|10:00:32.591965|S|28|55.85|0|28
C|GGAL|20260128|10:00:32.592162|S|72|55.85|0|72
C|GGAL|20260128|10:30:47.426962|S|47|55.63|0|47
C|GGAL|20260128|10:30:47.427075|S|33|55.59|0|33
C|GGAL|20260128|10:53:26.149459|S|25|55.54|0|25
C|GGAL|20260128|10:53:26.150035|S|25|55.53|0|25
C|GGAL|20260128|11:04:29.401000|S|25|55.4|0|25
C|GGAL|20260128|11:45:44.769448|S|100|55.58|0|100
C|GGAL|20260128|12:10:59.748686|S|9|55.72|0|9
C|GGAL|20260128|12:42:28.701882|S|2|55.63|0|2
C|GGAL|20260128|12:42:28.702983|S|153|55.63|0|153
C|GGAL|20260128|12:50:20.043201|S|30|55.68|0|30
C|GGAL|20260128|12:50:20.043201|S|70|55.69|0|70
C|GGAL|20260128|13:13:27.602536|S|2|55.52|0|2
C|GGAL|20260128|13:18:28.059889|S|33|55.52|0|33
C|GGAL|20260128|13:19:48.247709|S|1|55.56|0|1
C|GGAL|20260128|13:20:08.573096|S|99|55.56|0|99
C|GGAL|20260128|13:26:37.788278|S|1|55.77|0|1
C|GGAL|20260128|13:38:47.554306|S|25|56.27|0|25
C|GGAL|20260128|13:38:47.554370|S|25|56.27|0|25
C|GGAL|20260128|13:38:47.554432|S|25|56.27|0|25
C|GGAL|20260128|13:38:47.554491|S|25|56.27|0|25
C|GGAL|20260128|13:38:47.554597|S|25|56.27|0|25
C|GGAL|20260128|13:38:47.555266|S|25|56.27|0|25
C|GGAL|20260128|13:38:47.555847|S|25|56.27|0|25
C|GGAL|20260128|14:29:49.913452|S|25|55.945|0|25
C|GGAL|20260128|14:29:49.913517|S|25|55.945|0|25
C|GGAL|20260128|14:32:43.236147|S|147|55.92|0|147
C|GGAL|20260128|14:33:13.264175|S|100|56.005|0|100
C|GGAL|20260128|14:35:04.878136|S|25|55.95|0|25
C|GGAL|20260128|14:41:24.865854|S|1|56.11|0|1
C|GGAL|20260128|14:52:06.147730|S|100|56.275|0|100
C|GGAL|20260128|14:52:49.923998|S|100|56.275|0|100
C|GGAL|20260128|14:53:18.750994|S|2|56.21|0|2
C|GGAL|20260128|14:53:18.751076|S|4|56.21|0|4
C|GGAL|20260128|14:53:18.751090|S|6|56.21|0|6
C|GGAL|20260128|15:00:09.239866|S|25|56.255|0|25
C|GGAL|20260128|15:13:55.107105|S|85|56.26|0|85
C|GGAL|20260128|15:18:26.135440|S|17|56.21|0|17
C|GGAL|20260128|15:22:51.772621|S|14|56.03|0|14
C|GGAL|20260128|15:22:52.248468|S|3|56.03|0|3
C|GGAL|20260128|15:22:55.349536|S|2|56.03|0|2
C|GGAL|20260128|15:22:58.178988|S|5|56.03|0|5
C|GGAL|20260128|15:23:00.443475|S|3|56.03|0|3
C|GGAL|20260128|15:23:03.110589|S|11|56.03|0|11
C|GGAL|20260128|15:23:03.111216|S|162|56.03|0|162
C|GGAL|20260128|15:23:03.748511|S|4|56.03|0|4
C|GGAL|20260128|15:23:05.925644|S|96|56.03|0|96
C|GGAL|20260128|15:23:16.392657|S|1|56.02|0|1
C|GGAL|20260128|15:23:16.392670|S|2|56.02|0|2
C|GGAL|20260128|15:32:26.040430|S|120|55.975|0|120
C|GGAL|20260128|15:50:09.350491|S|25|55.98|0|25
C|GGAL|20260128|15:50:09.350547|S|25|55.975|0|25
C|GGAL|20260128|15:50:09.350614|S|25|55.975|0|25
C|GGAL|20260128|15:50:54.691635|S|100|55.965|0|100
C|GGAL|20260128|15:52:43.951638|S|25|55.955|0|25
C|GGB|20260128|10:09:58.679953|S|24|4.59|0|24
C|GGB|20260128|10:30:05.463743|S|100|4.55|0|100
C|GGB|20260128|10:53:00.261300|S|10|4.56|0|10
C|GGB|20260128|10:56:12.055201|S|42|4.55|0|42
C|GGB|20260128|10:56:47.668699|S|10|4.555|0|10
C|GGB|20260128|11:18:26.814245|S|100|4.54|0|100
C|GGB|20260128|11:20:59.745585|S|100|4.54|0|100
C|GGB|20260128|11:25:06.382624|S|1000|4.55|0|1000
C|GGB|20260128|11:29:51.328814|S|37|4.555|0|37
C|GGB|20260128|12:18:12.702422|S|2400|4.565|0|2400
C|GGB|20260128|12:28:28.974245|S|100|4.54|0|100
C|GGB|20260128|12:28:28.974246|S|4100|4.54|0|4100
C|GGB|20260128|12:28:28.974265|S|4200|4.54|0|4200
C|GGB|20260128|12:44:07.054789|S|3|4.54|0|3
C|GGB|20260128|12:45:56.681020|S|100|4.53|0|100
C|GGB|20260128|12:49:21.288708|S|100|4.53|0|100
C|GGB|20260128|12:49:21.297893|S|100|4.53|0|100
C|GGB|20260128|12:50:01.193364|S|100|4.53|0|100
C|GGB|20260128|12:50:38.320666|S|200|4.54|0|200
C|GGB|20260128|12:50:39.432857|S|2900|4.54|0|2900
C|GGB|20260128|12:59:19.916905|S|27|4.53|0|27
C|GGB|20260128|12:59:19.916905|S|25|4.53|0|25
C|GGB|20260128|12:59:19.916905|S|54|4.53|0|54
C|GGB|20260128|12:59:19.916905|S|28|4.53|0|28
C|GGB|20260128|12:59:57.173551|S|92|4.53|0|92
C|GGB|20260128|13:43:35.423950|S|100|4.55|0|100
C|GGB|20260128|13:43:36.747181|S|100|4.55|0|100
C|GGB|20260128|14:30:09.072341|S|842|4.52|0|842
C|GGB|20260128|14:34:12.715673|S|100|4.52|0|100
C|GGB|20260128|14:45:57.975150|S|100|4.54|0|100
C|GGB|20260128|14:46:33.984163|S|2800|4.54|0|2800
C|GGB|20260128|15:06:44.882499|S|100|4.58|0|100
C|GGB|20260128|15:31:50.872683|S|100|4.57|0|100
C|GGB|20260128|15:39:41.545167|S|3300|4.575|0|3300
C|GGB|20260128|15:40:47.017636|S|89|4.58|0|89
C|GGB|20260128|15:44:32.226859|S|200|4.57|0|200
C|GGB|20260128|15:44:37.458720|S|100|4.57|0|100
C|GGB|20260128|15:44:46.673989|S|200|4.57|0|200
C|GGB|20260128|15:44:52.344170|S|100|4.57|0|100
C|GGB|20260128|15:44:58.234409|S|200|4.57|0|200
C|GGB|20260128|15:45:02.448398|S|100|4.57|0|100
C|GGB|20260128|15:45:07.580889|S|200|4.57|0|200
C|GGB|20260128|15:45:13.017069|S|200|4.57|0|200
C|GGB|20260128|15:45:17.385169|S|100|4.57|0|100
C|GGB|20260128|15:45:23.061442|S|200|4.57|0|200
C|GGB|20260128|15:54:07.824008|S|295|4.58|0|295
C|GGB|20260128|15:55:09.320660|S|600|4.575|0|600
C|GGB|20260128|15:55:13.903888|S|600|4.58|0|600
C|GGB|20260128|15:55:19.584287|S|600|4.58|0|600
C|GGB|20260128|15:55:24.769012|S|100|4.58|0|100
C|GGB|20260128|15:55:40.431688|S|400|4.58|0|400
C|GGB|20260128|15:55:54.317247|S|100|4.58|0|100
C|GGB|20260128|15:56:17.169042|S|35|4.58|0|35
C|GGB|20260128|15:56:17.169042|S|65|4.58|0|65
C|GGB|20260128|15:57:27.337184|S|635|4.58|0|635
C|GGB|20260128|15:57:27.337184|S|65|4.58|0|65
C|GGB|20260128|15:57:32.075179|S|700|4.58|0|700
C|GGB|20260128|15:57:36.137907|S|500|4.58|0|500
C|GGB|20260128|15:57:41.989118|S|800|4.58|0|800
C|GGB|20260128|15:57:46.866771|S|700|4.58|0|700
C|GGB|20260128|15:57:52.383511|S|800|4.58|0|800
C|GGB|20260128|15:57:56.452673|S|600|4.58|0|600
C|GGB|20260128|15:59:25.730751|S|517|4.58|0|517
C|GGB|20260128|15:59:25.730771|S|356|4.58|0|356
C|GGB|20260128|15:59:36.059610|S|856|4.58|0|856
C|GGB|20260128|15:59:49.684927|S|45|4.58|0|45
C|GGB|20260128|15:59:50.167015|S|2812|4.58|0|2812
C|GGB|20260128|15:59:51.683981|S|17|4.58|0|17
C|GGB|20260128|15:59:54.002751|S|200|4.58|0|200
C|GGB|20260128|15:59:54.529137|S|1|4.58|0|1
C|GGB|20260128|15:59:54.540798|S|7|4.58|0|7
C|GGB|20260128|15:59:54.789083|S|1|4.58|0|1
C|GGB|20260128|15:59:55.646328|S|34|4.57|0|34
C|GGB|20260128|15:59:56.406516|S|1|4.58|0|1
C|GGG|20260128|09:44:08.867735|S|100|86.64|0|100
C|GGG|20260128|10:14:02.633813|S|181|87.18|0|181
C|GGG|20260128|10:31:39.908809|S|100|87.305|0|100
C|GGG|20260128|13:11:08.140081|S|100|87.35|0|100
C|GGG|20260128|13:11:08.140100|S|25|87.35|0|25
C|GGG|20260128|13:11:08.145945|S|3|87.35|0|3
C|GGG|20260128|13:28:56.980439|S|34|87.35|0|34
C|GGG|20260128|13:28:56.980515|S|50|87.35|0|50
C|GGG|20260128|13:51:50.504164|S|1|87.25|0|1
C|GGG|20260128|14:18:12.279086|S|90|87.35|0|90
C|GGG|20260128|14:28:39.545334|S|100|87.35|0|100
C|GGG|20260128|14:28:39.545483|S|23|87.35|0|23
C|GGG|20260128|14:51:49.584581|S|100|87.42|0|100
C|GGG|20260128|15:42:15.174497|S|100|86.93|0|100
C|GGG|20260128|15:44:14.180214|S|100|86.91|0|100
C|GGG|20260128|15:55:13.822919|S|100|86.95|0|100
C|GGG|20260128|15:55:58.069470|S|35|86.95|0|35
C|GGG|20260128|15:57:15.643573|S|100|86.83|0|100
C|GGG|20260128|15:57:29.295560|S|58|86.85|0|58
C|GGG|20260128|15:57:40.747213|S|60|86.84|0|60
C|GGG|20260128|15:58:57.901681|S|74|86.83|0|74
C|GGG|20260128|15:59:13.328978|S|50|86.84|0|50
C|GGG|20260128|15:59:25.882927|S|100|86.82|0|100
C|GGLL|20260128|12:38:58.130194|S|100|108.37|0|100
C|GGLL|20260128|13:00:01.493590|S|2|108.965|0|2
C|GGLS|20260128|14:36:40.245412|S|2901|6.34|0|2901
C|GGLS|20260128|14:36:40.430084|S|2901|6.34|0|2901
C|GGLS|20260128|15:55:00.159278|S|1300|6.31|0|1300
C|GGN|20260128|10:07:50.299204|S|300|5.605|0|300
C|GGN|20260128|10:09:28.007408|S|300|5.585|0|300
C|GGN|20260128|10:49:46.174799|S|220|5.605|0|220
C|GGN|20260128|11:20:22.124876|S|400|5.655|0|400
C|GGN|20260128|12:59:23.665349|S|100|5.67|0|100
C|GGN|20260128|12:59:34.120677|S|400|5.645|0|400
C|GGN|20260128|13:00:24.462340|S|100|5.66|0|100
C|GGN|20260128|13:00:26.487726|S|100|5.66|0|100
C|GGN|20260128|13:00:28.244989|S|100|5.66|0|100
C|GGN|20260128|13:00:30.277291|S|100|5.66|0|100
C|GGN|20260128|13:00:34.245057|S|100|5.66|0|100
C|GGN|20260128|13:00:37.438920|S|100|5.66|0|100
C|GGN|20260128|13:38:57.295778|S|100|5.64|0|100
C|GGN|20260128|13:55:21.091769|S|100|5.635|0|100
C|GGN|20260128|13:59:38.544018|S|300|5.635|0|300
C|GGN|20260128|14:02:29.795723|S|100|5.63|0|100
C|GGN|20260128|14:02:31.500293|S|100|5.625|0|100
C|GGN|20260128|14:02:31.501101|S|100|5.625|0|100
C|GGN|20260128|14:02:31.501880|S|100|5.625|0|100
C|GGN|20260128|14:02:31.502654|S|100|5.625|0|100
C|GGN|20260128|14:02:31.503420|S|100|5.625|0|100
C|GGN|20260128|14:02:31.504198|S|100|5.63|0|100
C|GGN|20260128|14:02:34.331340|S|100|5.625|0|100
C|GGN|20260128|14:02:34.332157|S|100|5.625|0|100
C|GGN|20260128|14:05:51.568980|S|300|5.625|0|300
C|GGN|20260128|14:05:51.569052|S|200|5.625|0|200
C|GGN|20260128|14:12:11.207458|S|435|5.635|0|435
C|GGN|20260128|14:14:20.452403|S|435|5.645|0|435
C|GGN|20260128|14:30:01.129166|S|435|5.615|0|435
C|GGN|20260128|14:30:01.129366|S|65|5.615|0|65
C|GGN|20260128|14:30:08.378239|S|435|5.615|0|435
C|GGN|20260128|14:30:08.378420|S|65|5.615|0|65
C|GGN|20260128|14:32:02.901042|S|37|5.62|0|37
C|GGN|20260128|14:45:46.724025|S|63|5.65|0|63
C|GGN|20260128|14:48:41.049462|S|63|5.65|0|63
C|GGN|20260128|14:48:44.035731|S|63|5.65|0|63
C|GGN|20260128|14:48:59.749408|S|63|5.65|0|63
C|GGN|20260128|15:23:39.116798|S|200|5.66|0|200
C|GGN|20260128|15:23:40.961960|S|174|5.66|0|174
C|GGN|20260128|15:23:44.775715|S|100|5.66|0|100
C|GGN|20260128|15:23:58.386123|S|200|5.66|0|200
C|GGN|20260128|15:49:34.095839|S|100|5.68|0|100
C|GGN|20260128|15:49:35.857806|S|100|5.68|0|100
C|GGN|20260128|15:49:37.427301|S|100|5.68|0|100
C|GGN|20260128|15:49:42.558625|S|100|5.68|0|100
C|GGN|20260128|15:49:44.713359|S|100|5.68|0|100
C|GGN|20260128|15:49:49.445044|S|100|5.68|0|100
C|GGN|20260128|15:51:05.200083|S|100|5.68|0|100
C|GGN|20260128|15:51:12.925801|S|67|5.68|0|67
C|GGN|20260128|15:55:12.364780|S|681|5.665|0|681
C|GH|20260128|09:42:26.470185|S|100|112.83|0|100
C|GH|20260128|09:42:58.231460|S|100|112.51|0|100
C|GH|20260128|09:43:03.534260|S|38|112.51|0|38
C|GH|20260128|09:53:43.043632|S|1|112.075|0|1
C|GH|20260128|09:55:18.643952|S|100|111.52|0|100
C|GH|20260128|09:59:46.746274|S|100|110.95|0|100
C|GH|20260128|10:08:54.956778|S|25|111.34|0|25
C|GH|20260128|10:16:54.396666|S|10|110.685|0|10
C|GH|20260128|10:19:05.336586|S|10|111|0|10
C|GH|20260128|10:29:54.753045|S|3|110.305|0|3
C|GH|20260128|10:33:09.210739|S|3|110.01|0|3
C|GH|20260128|10:33:25.530789|S|13|110.005|0|13
C|GH|20260128|10:33:25.580441|S|8|109.845|0|8
C|GH|20260128|10:47:37.363716|S|1|110.38|0|1
C|GH|20260128|11:01:08.018006|S|100|110.88|0|100
C|GH|20260128|11:40:58.687844|S|16|111.01|0|16
C|GH|20260128|11:59:50.931535|S|2|111.52|0|2
C|GH|20260128|12:50:21.331362|S|48|111.88|0|48
C|GH|20260128|12:50:21.331373|S|135|111.88|0|135
C|GH|20260128|13:00:26.823697|S|80|111.88|0|80
C|GH|20260128|13:53:32.140059|S|1|111.58|0|1
C|GH|20260128|14:00:01.812735|S|42|111.37|0|42
C|GH|20260128|15:16:51.289854|S|2|111.08|0|2
C|GH|20260128|15:16:54.319909|S|3|110.99|0|3
C|GH|20260128|15:16:54.319974|S|97|110.99|0|97
C|GH|20260128|15:26:41.157033|S|11|110.71|0|11
C|GH|20260128|15:34:18.497843|S|10|110.53|0|10
C|GH|20260128|15:37:55.001391|S|1|110.83|0|1
C|GH|20260128|15:43:39.722397|S|3|110.83|0|3
C|GH|20260128|15:44:14.021969|S|2|111.03|0|2
C|GH|20260128|15:44:48.484166|S|2|111.03|0|2
C|GH|20260128|15:54:13.522491|S|100|110.31|0|100
C|GH|20260128|15:55:51.734381|S|80|110.01|0|80
C|GH|20260128|15:55:51.734381|S|120|110.015|0|120
C|GH|20260128|15:55:53.730153|S|100|109.86|0|100
C|GH|20260128|15:55:54.750168|S|100|109.835|0|100
C|GH|20260128|15:55:54.754174|S|100|109.835|0|100
C|GH|20260128|15:55:55.755155|S|100|109.84|0|100
C|GH|20260128|15:57:50.130474|S|100|109.77|0|100
C|GH|20260128|15:58:42.162901|S|100|109.71|0|100
C|GH|20260128|15:59:20.064393|S|100|109.81|0|100
C|GHM|20260128|09:49:32.052418|S|1|69.1|0|1
C|GHM|20260128|09:49:42.556231|S|50|69.46|0|50
C|GHM|20260128|09:51:01.054916|S|7|69.25|0|7
C|GHM|20260128|09:51:01.054916|S|16|69.4|0|16
C|GHM|20260128|09:51:01.410226|S|16|69.41|0|16
C|GHM|20260128|09:51:04.451735|S|7|69.25|0|7
C|GHM|20260128|09:51:04.451748|S|1|69.6|0|1
C|GHM|20260128|09:52:03.841163|S|1|69.57|0|1
C|GHM|20260128|09:52:38.598999|E|23|69.4|0|23
C|GHM|20260128|09:54:32.799669|S|1|69.44|0|1
C|GHM|20260128|09:54:47.886552|S|23|69.2|0|23
C|GHM|20260128|09:55:02.098588|S|1|69.1|0|1
C|GHM|20260128|09:56:27.187301|S|1|68.92|0|1
C|GHM|20260128|09:56:27.428016|S|1|68.75|0|1
C|GHM|20260128|09:56:28.202595|S|1|68.7|0|1
C|GHM|20260128|09:59:07.704487|S|4|68.86|0|4
C|GHM|20260128|10:02:13.450148|S|1|68.56|0|1
C|GHM|20260128|10:02:34.098456|S|1|68.91|0|1
C|GHM|20260128|10:19:43.222697|S|100|67.7|0|100
C|GHM|20260128|14:08:48.423740|S|1|67.36|0|1
C|GHM|20260128|14:32:44.396976|E|16|67.75|0|16
C|GHM|20260128|15:08:03.067116|S|1|69.195|0|1
C|GHM|20260128|15:31:05.086902|S|2|69.01|0|2
C|GHM|20260128|15:40:09.908630|S|2|69.01|0|2
C|GHM|20260128|15:53:37.648468|S|1|69.04|0|1
C|GHM|20260128|15:57:06.796140|S|100|69.14|0|100
C|GHM|20260128|15:57:06.796140|S|30|69.12|0|30
C|GHRS|20260128|09:35:30.974405|S|23|15.85|0|23
C|GHRS|20260128|09:35:33.058444|S|14|15.85|0|14
C|GHRS|20260128|09:36:15.971459|S|44|15.81|0|44
C|GHRS|20260128|09:36:25.422229|S|63|15.81|0|63
C|GHRS|20260128|12:24:43.470844|S|44|16.08|0|44
C|GHRS|20260128|15:33:07.263997|S|32|16.13|0|32
C|GHRS|20260128|15:33:07.278992|S|10|16.13|0|10
C|GHRS|20260128|15:56:11.597178|S|100|16.07|0|100
C|GHYB|20260128|11:22:30.441600|S|100|45.68|0|100
C|GIB|20260128|09:36:48.427483|S|10|89.81|0|10
C|GIB|20260128|09:36:48.427557|S|10|89.81|0|10
C|GIB|20260128|09:40:08.705677|S|10|88.1|0|10
C|GIB|20260128|09:46:00.165774|S|10|89.24|0|10
C|GIB|20260128|09:50:49.332211|S|100|88.42|0|100
C|GIB|20260128|10:04:14.825637|S|40|86.01|0|40
C|GIB|20260128|10:04:33.896803|S|90|86.05|0|90
C|GIB|20260128|10:04:33.897150|S|10|86.05|0|10
C|GIB|20260128|10:05:52.931939|S|100|85.85|0|100
C|GIB|20260128|10:05:52.931956|S|16|85.88|0|16
C|GIB|20260128|10:05:52.932096|S|84|85.88|0|84
C|GIB|20260128|10:09:42.772946|S|10|84.82|0|10
C|GIB|20260128|10:11:59.606430|S|57|84.83|0|57
C|GIB|20260128|10:11:59.606440|S|43|84.83|0|43
C|GIB|20260128|10:11:59.606457|S|20|84.84|0|20
C|GIB|20260128|10:46:27.771676|S|2|85.9|0|2
C|GIB|20260128|10:54:25.751697|S|99|84.98|0|99
C|GIB|20260128|10:59:51.195752|S|10|84.76|0|10
C|GIB|20260128|11:55:52.009403|S|10|84.51|0|10
C|GIB|20260128|12:13:25.057304|S|100|84.75|0|100
C|GIB|20260128|12:27:38.511835|S|1|84.75|0|1
C|GIB|20260128|12:45:40.767163|S|40|84.61|0|40
C|GIB|20260128|14:11:02.532242|S|100|85.6|0|100
C|GIB|20260128|14:40:11.699040|S|100|84.89|0|100
C|GIB|20260128|14:52:31.108204|S|63|85.73|0|63
C|GIB|20260128|14:54:39.220501|S|1|85.57|0|1
C|GIB|20260128|15:31:40.695576|S|100|86.38|0|100
C|GIB|20260128|15:33:32.951975|S|47|86.27|0|47
C|GIB|20260128|15:44:17.108673|S|100|86.46|0|100
C|GIB|20260128|15:51:20.441127|S|21|86.39|0|21
C|GIB|20260128|15:51:20.441127|S|79|86.4|0|79
C|GIB|20260128|15:51:20.446357|S|10|86.35|0|10
C|GIB|20260128|15:59:57.394141|S|3|86.37|0|3
C|GIB|20260128|15:59:57.794684|S|5|86.37|0|5
C|GIB|20260128|15:59:58.072305|S|1|86.39|0|1
C|GIC|20260128|13:22:03.389636|S|3|30.06|0|3
C|GIC|20260128|15:19:22.038135|S|1|30.15|0|1
C|GII|20260128|10:35:13.171804|S|12|73.01|0|12
C|GII|20260128|14:35:04.084857|S|1|72.99|0|1
C|GII|20260128|14:35:04.084933|S|99|72.99|0|99
C|GIII|20260128|10:59:48.745266|S|1|28.2|0|1
C|GIII|20260128|11:33:01.895540|S|50|28.2|0|50
C|GIII|20260128|12:39:39.501328|S|1|28.14|0|1
C|GIII|20260128|13:55:36.203994|S|100|28.33|0|100
C|GIII|20260128|14:33:34.254865|S|10|28.41|0|10
C|GIII|20260128|14:33:34.254865|S|93|28.4|0|93
C|GIII|20260128|14:33:34.254886|S|10|28.4|0|10
C|GIII|20260128|14:33:34.255080|S|1|28.38|0|1
C|GIII|20260128|15:27:30.590692|S|8|28.27|0|8
C|GIII|20260128|15:34:33.047713|S|19|28.25|0|19
C|GIII|20260128|15:35:33.471615|S|100|28.23|0|100
C|GIII|20260128|15:37:07.634603|S|1|28.24|0|1
C|GIII|20260128|15:59:12.152137|S|100|28.16|0|100
C|GIL|20260128|09:34:41.508127|S|25|67.01|0|25
C|GIL|20260128|09:44:37.930688|S|25|67.195|0|25
C|GIL|20260128|10:01:17.742941|S|25|66.89|0|25
C|GIL|20260128|10:01:17.743028|S|5|66.89|0|5
C|GIL|20260128|10:01:48.599579|S|100|66.725|0|100
C|GIL|20260128|10:02:01.107301|S|100|66.8|0|100
C|GIL|20260128|10:04:56.813821|S|100|66.67|0|100
C|GIL|20260128|10:19:08.478263|S|100|65.455|0|100
C|GIL|20260128|10:20:05.757773|S|100|65.49|0|100
C|GIL|20260128|10:21:16.717348|S|25|65.56|0|25
C|GIL|20260128|10:21:16.717427|S|25|65.56|0|25
C|GIL|20260128|10:21:16.717492|S|25|65.56|0|25
C|GIL|20260128|10:21:35.611980|S|25|65.54|0|25
C|GIL|20260128|10:21:39.571058|S|33|65.545|0|33
C|GIL|20260128|10:21:43.830897|S|25|65.56|0|25
C|GIL|20260128|10:29:47.472478|S|30|65.43|0|30
C|GIL|20260128|10:39:29.963707|S|25|65.54|0|25
C|GIL|20260128|10:39:29.963723|S|5|65.54|0|5
C|GIL|20260128|10:47:16.206501|S|25|65.68|0|25
C|GIL|20260128|10:49:55.881959|S|25|65.69|0|25
C|GIL|20260128|11:02:44.006336|S|100|65.58|0|100
C|GIL|20260128|11:03:10.674427|S|100|65.51|0|100
C|GIL|20260128|11:08:40.154351|S|25|65.42|0|25
C|GIL|20260128|11:09:11.573285|S|100|65.34|0|100
C|GIL|20260128|11:14:59.579087|S|25|65.36|0|25
C|GIL|20260128|11:15:40.005954|S|25|65.39|0|25
C|GIL|20260128|11:15:40.006022|S|25|65.39|0|25
C|GIL|20260128|11:40:01.306983|S|25|65.31|0|25
C|GIL|20260128|11:40:01.307058|S|25|65.31|0|25
C|GIL|20260128|11:40:01.307135|S|25|65.31|0|25
C|GIL|20260128|11:42:59.985909|S|25|65.23|0|25
C|GIL|20260128|11:42:59.985971|S|25|65.23|0|25
C|GIL|20260128|11:42:59.986030|S|25|65.23|0|25
C|GIL|20260128|11:57:48.958969|S|30|65.3|0|30
C|GIL|20260128|12:25:12.724706|S|100|65.275|0|100
C|GIL|20260128|12:52:16.593018|S|1|65.07|0|1
C|GIL|20260128|13:05:30.759581|S|25|64.96|0|25
C|GIL|20260128|13:05:30.759648|S|25|64.96|0|25
C|GIL|20260128|13:11:08.760903|S|100|64.865|0|100
C|GIL|20260128|13:18:08.830627|S|25|64.75|0|25
C|GIL|20260128|13:25:06.482321|S|121|64.63|0|121
C|GIL|20260128|13:31:12.870115|S|100|64.425|0|100
C|GIL|20260128|13:34:46.593716|S|25|64.36|0|25
C|GIL|20260128|13:34:46.593815|S|25|64.36|0|25
C|GIL|20260128|13:34:46.593916|S|25|64.36|0|25
C|GIL|20260128|13:36:42.590942|S|25|64.47|0|25
C|GIL|20260128|13:38:42.948647|S|25|64.58|0|25
C|GIL|20260128|13:38:42.948716|S|25|64.58|0|25
C|GIL|20260128|13:38:42.954480|S|100|64.565|0|100
C|GIL|20260128|13:38:42.955489|S|100|64.58|0|100
C|GIL|20260128|13:38:42.961994|S|54|64.55|0|54
C|GIL|20260128|13:46:59.596984|S|12|64.95|0|12
C|GIL|20260128|13:47:00.970533|S|100|64.975|0|100
C|GIL|20260128|13:49:53.204230|S|25|64.96|0|25
C|GIL|20260128|13:50:16.916726|S|25|64.97|0|25
C|GIL|20260128|13:50:16.916833|S|5|64.97|0|5
C|GIL|20260128|13:52:11.348973|S|100|64.87|0|100
C|GIL|20260128|14:00:44.159107|S|100|64.85|0|100
C|GIL|20260128|14:06:19.501275|S|100|64.835|0|100
C|GIL|20260128|14:11:30.485681|S|100|65.04|0|100
C|GIL|20260128|14:11:30.537823|S|100|65.1|0|100
C|GIL|20260128|14:16:13.153421|S|25|64.85|0|25
C|GIL|20260128|14:16:13.153487|S|25|64.85|0|25
C|GIL|20260128|14:18:15.513748|S|25|64.96|0|25
C|GIL|20260128|14:23:54.289455|S|25|64.885|0|25
C|GIL|20260128|14:23:54.289507|S|10|64.89|0|10
C|GIL|20260128|14:23:54.289508|S|9|64.89|0|9
C|GIL|20260128|14:23:54.289531|S|9|64.89|0|9
C|GIL|20260128|14:23:54.289544|S|9|64.89|0|9
C|GIL|20260128|14:23:54.289712|S|25|64.91|0|25
C|GIL|20260128|14:30:40.830348|S|25|65.095|0|25
C|GIL|20260128|14:30:41.245165|S|25|65.09|0|25
C|GIL|20260128|14:32:09.289475|S|50|65.34|0|50
C|GIL|20260128|14:32:09.317017|S|50|65.34|0|50
C|GIL|20260128|14:34:52.410128|S|25|64.83|0|25
C|GIL|20260128|14:34:52.410210|S|5|64.83|0|5
C|GIL|20260128|14:37:20.749797|S|25|64.815|0|25
C|GIL|20260128|14:37:41.474405|S|150|64.81|0|150
C|GIL|20260128|14:37:41.474426|S|50|64.81|0|50
C|GIL|20260128|14:38:55.556394|S|75|64.95|0|75
C|GIL|20260128|14:38:55.562461|S|25|64.95|0|25
C|GIL|20260128|14:38:56.464284|S|100|64.97|0|100
C|GIL|20260128|14:41:34.382821|S|25|64.935|0|25
C|GIL|20260128|14:41:34.382901|S|25|64.935|0|25
C|GIL|20260128|14:41:34.382963|S|25|64.935|0|25
C|GIL|20260128|14:41:34.383032|S|25|64.935|0|25
C|GIL|20260128|14:49:56.627515|S|100|65.105|0|100
C|GIL|20260128|14:54:41.704819|S|47|65.1|0|47
C|GIL|20260128|15:03:45.931148|S|25|65.485|0|25
C|GIL|20260128|15:22:03.460405|S|13|65.53|0|13
C|GIL|20260128|15:50:39.040681|S|150|65.625|0|150
C|GIL|20260128|15:50:39.180650|S|100|65.63|0|100
C|GIL|20260128|15:50:39.180859|S|14|65.63|0|14
C|GIL|20260128|15:51:16.616800|S|50|65.645|0|50
C|GIL|20260128|15:51:16.616830|S|100|65.645|0|100
C|GIL|20260128|15:51:16.616831|S|25|65.645|0|25
C|GIL|20260128|15:51:16.616860|S|10|65.645|0|10
C|GIL|20260128|15:51:16.616861|S|10|65.65|0|10
C|GIL|20260128|15:51:16.616863|S|1|65.65|0|1
C|GIL|20260128|15:51:16.616863|S|4|65.65|0|4
C|GIL|20260128|15:57:09.624997|S|100|65.725|0|100
C|GIL|20260128|15:57:31.826937|S|100|65.72|0|100
C|GIL|20260128|15:57:31.827028|S|4|65.72|0|4
C|GIL|20260128|15:57:31.827053|S|50|65.72|0|50
C|GIL|20260128|15:57:45.958783|S|46|65.72|0|46
C|GIL|20260128|15:57:45.958783|S|30|65.72|0|30
C|GIL|20260128|15:57:45.958922|S|70|65.72|0|70
C|GIL|20260128|15:57:45.958922|S|100|65.72|0|100
C|GIL|20260128|15:57:45.958922|S|31|65.72|0|31
C|GIL|20260128|15:57:45.959084|S|29|65.72|0|29
C|GIL|20260128|15:57:45.959125|S|71|65.72|0|71
C|GIL|20260128|15:57:45.959125|S|29|65.72|0|29
C|GIL|20260128|15:57:45.959127|S|50|65.72|0|50
C|GIL|20260128|15:57:45.959344|S|69|65.72|0|69
C|GIL|20260128|15:57:45.959344|S|21|65.72|0|21
C|GIL|20260128|15:57:45.965739|S|150|65.72|0|150
C|GIL|20260128|15:57:45.965739|S|50|65.72|0|50
C|GIL|20260128|15:57:56.485885|S|11|65.69|0|11
C|GIL|20260128|15:57:57.397224|S|66|65.69|0|66
C|GIL|20260128|15:57:57.397416|S|23|65.69|0|23
C|GIL|20260128|15:57:57.397416|S|100|65.69|0|100
C|GIL|20260128|15:57:57.397486|S|50|65.69|0|50
C|GIL|20260128|15:57:57.397578|S|73|65.69|0|73
C|GIL|20260128|15:57:57.397578|S|50|65.69|0|50
C|GIL|20260128|15:57:57.398040|S|27|65.69|0|27
C|GIL|20260128|15:57:57.398041|S|73|65.69|0|73
C|GIL|20260128|15:57:57.398813|S|27|65.69|0|27
C|GIL|20260128|15:59:34.159758|S|100|65.74|0|100
C|GIL|20260128|15:59:46.567215|S|100|65.725|0|100
C|GILD|20260128|09:34:06.904011|S|100|139.51|0|100
C|GILD|20260128|10:09:02.215419|S|100|139.87|0|100
C|GILD|20260128|10:11:57.870544|S|100|139.86|0|100
C|GILD|20260128|10:25:24.024189|S|1|139.57|0|1
C|GILD|20260128|10:26:47.694548|S|100|140.2|0|100
C|GILD|20260128|10:34:18.263558|S|100|139.915|0|100
C|GILD|20260128|10:50:35.524645|S|63|139.71|0|63
C|GILD|20260128|11:07:18.691057|S|6|140.355|0|6
C|GILD|20260128|11:07:33.093840|S|5|140.27|0|5
C|GILD|20260128|11:26:21.288760|S|63|140.01|0|63
C|GILD|20260128|11:42:19.815059|S|47|140.7|0|47
C|GILD|20260128|12:03:28.887920|S|63|140.51|0|63
C|GILD|20260128|12:03:28.888187|S|37|140.51|0|37
C|GILD|20260128|12:04:33.927407|S|63|140.725|0|63
C|GILD|20260128|12:04:33.944341|S|37|140.685|0|37
C|GILD|20260128|12:04:33.944341|S|26|140.685|0|26
C|GILD|20260128|12:04:33.944427|S|37|140.685|0|37
C|GILD|20260128|12:04:33.947347|S|100|140.74|0|100
C|GILD|20260128|12:13:39.059194|S|9|140.46|0|9
C|GILD|20260128|12:25:26.956072|S|7|140.46|0|7
C|GILD|20260128|12:29:24.023370|S|6|140.59|0|6
C|GILD|20260128|12:30:08.450868|S|63|140.555|0|63
C|GILD|20260128|12:30:08.450945|S|37|140.555|0|37
C|GILD|20260128|12:31:59.588889|S|22|140.45|0|22
C|GILD|20260128|12:32:04.676585|S|2|140.45|0|2
C|GILD|20260128|12:32:04.676596|S|76|140.45|0|76
C|GILD|20260128|12:35:20.998102|S|7|140.54|0|7
C|GILD|20260128|12:39:10.715960|S|2|140.47|0|2
C|GILD|20260128|12:39:10.715977|S|2|140.47|0|2
C|GILD|20260128|12:39:10.716044|S|2|140.47|0|2
C|GILD|20260128|12:39:10.716054|S|2|140.47|0|2
C|GILD|20260128|12:39:10.716140|S|2|140.47|0|2
C|GILD|20260128|12:39:10.716212|S|2|140.46|0|2
C|GILD|20260128|12:39:44.242110|S|4|140.54|0|4
C|GILD|20260128|12:46:15.324584|S|1|140.45|0|1
C|GILD|20260128|13:55:41.120848|S|100|140.425|0|100
C|GILD|20260128|14:02:17.087738|S|5|139.99|0|5
C|GILD|20260128|14:23:07.371399|S|150|139.67|0|150
C|GILD|20260128|14:29:14.077157|S|100|139.15|0|100
C|GILD|20260128|14:29:42.862729|S|2|139.22|0|2
C|GILD|20260128|14:31:40.422051|S|150|139.77|0|150
C|GILD|20260128|14:32:19.694976|S|5|139.88|0|5
C|GILD|20260128|14:32:19.695041|S|5|139.88|0|5
C|GILD|20260128|14:37:06.089345|S|100|139.335|0|100
C|GILD|20260128|15:07:16.519122|S|124|138.945|0|124
C|GILD|20260128|15:09:28.291859|S|100|138.75|0|100
C|GILD|20260128|15:13:06.816796|S|150|139.15|0|150
C|GILD|20260128|15:16:02.087010|S|150|139.095|0|150
C|GILD|20260128|15:16:02.087011|S|6|139.095|0|6
C|GILD|20260128|15:33:21.704452|S|78|139.365|0|78
C|GILD|20260128|15:41:49.020636|S|110|139.57|0|110
C|GILD|20260128|15:46:39.836793|S|50|139.44|0|50
C|GILD|20260128|15:49:37.787681|S|100|139.22|0|100
C|GILD|20260128|15:51:55.068169|S|100|139.44|0|100
C|GILD|20260128|15:52:20.002916|S|63|139.345|0|63
C|GILD|20260128|15:52:20.003080|S|37|139.365|0|37
C|GILD|20260128|15:52:26.256013|S|100|139.465|0|100
C|GILD|20260128|15:57:59.049244|S|177|139.77|0|177
C|GILD|20260128|15:58:00.052239|S|177|139.77|0|177
C|GILD|20260128|15:58:53.060282|S|70|139.73|0|70
C|GILD|20260128|15:58:53.060291|S|21|139.73|0|21
C|GILT|20260128|14:29:41.424368|S|150|19.81|0|150
C|GILT|20260128|15:48:08.199626|S|9|19.91|0|9
C|GILT|20260128|15:51:37.355462|S|100|19.95|0|100
C|GILT|20260128|15:59:04.577862|S|40|19.95|0|40
C|GIS|20260128|09:37:15.479180|S|100|45.125|0|100
C|GIS|20260128|09:43:28.804566|S|125|44.95|0|125
C|GIS|20260128|10:05:16.353341|S|125|45.015|0|125
C|GIS|20260128|10:05:52.914134|S|100|44.99|0|100
C|GIS|20260128|10:08:21.273049|S|100|45|0|100
C|GIS|20260128|10:10:44.750008|S|100|45.005|0|100
C|GIS|20260128|10:11:46.703770|S|100|45.005|0|100
C|GIS|20260128|10:20:03.084756|S|100|44.985|0|100
C|GIS|20260128|11:34:49.912441|S|100|44.97|0|100
C|GIS|20260128|11:37:20.356524|S|100|44.94|0|100
C|GIS|20260128|11:37:59.454110|S|100|44.93|0|100
C|GIS|20260128|11:38:36.903698|S|100|44.92|0|100
C|GIS|20260128|11:38:59.370202|S|100|44.92|0|100
C|GIS|20260128|11:39:41.666715|S|100|44.89|0|100
C|GIS|20260128|11:40:38.783930|S|100|44.9|0|100
C|GIS|20260128|11:41:48.981153|S|100|44.88|0|100
C|GIS|20260128|11:42:57.264654|S|100|44.875|0|100
C|GIS|20260128|11:42:58.433901|S|100|44.87|0|100
C|GIS|20260128|11:44:32.070818|S|45|44.86|0|45
C|GIS|20260128|11:44:46.207306|S|100|44.855|0|100
C|GIS|20260128|11:45:46.637404|S|100|44.855|0|100
C|GIS|20260128|11:45:46.637546|S|4|44.855|0|4
C|GIS|20260128|11:47:16.261918|S|88|44.88|0|88
C|GIS|20260128|11:53:33.140363|S|100|44.825|0|100
C|GIS|20260128|11:54:07.193377|S|100|44.83|0|100
C|GIS|20260128|11:59:16.699045|S|100|44.8|0|100
C|GIS|20260128|11:59:16.707800|S|100|44.8|0|100
C|GIS|20260128|11:59:16.716224|S|100|44.8|0|100
C|GIS|20260128|11:59:41.400179|S|100|44.82|0|100
C|GIS|20260128|12:09:34.128852|S|100|44.775|0|100
C|GIS|20260128|12:10:00.124757|S|100|44.77|0|100
C|GIS|20260128|12:10:00.780348|S|100|44.77|0|100
C|GIS|20260128|12:10:02.026315|S|70|44.77|0|70
C|GIS|20260128|12:10:04.373065|S|30|44.77|0|30
C|GIS|20260128|12:50:58.109750|S|100|44.715|0|100
C|GIS|20260128|12:51:01.175392|S|100|44.715|0|100
C|GIS|20260128|12:53:40.599581|S|100|44.695|0|100
C|GIS|20260128|12:56:45.951861|S|5|44.68|0|5
C|GIS|20260128|13:13:20.700757|S|100|44.605|0|100
C|GIS|20260128|13:27:26.176978|S|99|44.56|0|99
C|GIS|20260128|14:29:45.152320|S|100|44.355|0|100
C|GIS|20260128|14:30:30.355569|S|100|44.31|0|100
C|GIS|20260128|14:31:06.233729|S|264|44.355|0|264
C|GIS|20260128|14:31:06.247696|S|100|44.355|0|100
C|GIS|20260128|14:32:17.454979|S|100|44.395|0|100
C|GIS|20260128|14:33:56.704384|S|64|44.39|0|64
C|GIS|20260128|14:40:23.309270|S|100|44.2|0|100
C|GIS|20260128|14:52:53.880008|S|1|44.105|0|1
C|GIS|20260128|14:54:55.730601|S|102|44.055|0|102
C|GIS|20260128|15:19:00.248750|S|100|44.165|0|100
C|GIS|20260128|15:29:24.170508|S|100|44.24|0|100
C|GIS|20260128|15:30:15.144738|S|100|44.245|0|100
C|GIS|20260128|15:30:33.369831|S|6|44.24|0|6
C|GIS|20260128|15:30:33.505230|S|2|44.25|0|2
C|GIS|20260128|15:33:49.559118|S|2|44.29|0|2
C|GIS|20260128|15:35:00.885125|S|3|44.26|0|3
C|GIS|20260128|15:36:09.093334|S|100|44.275|0|100
C|GIS|20260128|15:41:11.386350|S|5|44.25|0|5
C|GIS|20260128|15:45:01.027200|S|4|44.18|0|4
C|GIS|20260128|15:45:01.027200|S|1|44.18|0|1
C|GIS|20260128|15:46:15.778915|S|98|44.24|0|98
C|GIS|20260128|15:46:27.404088|S|100|44.25|0|100
C|GIS|20260128|15:46:27.869588|S|100|44.25|0|100
C|GIS|20260128|15:47:20.189247|S|100|44.25|0|100
C|GIS|20260128|15:47:44.977965|S|12|44.27|0|12
C|GIS|20260128|15:47:45.000858|S|100|44.27|0|100
C|GIS|20260128|15:47:45.733500|S|100|44.27|0|100
C|GIS|20260128|15:47:46.884436|S|100|44.27|0|100
C|GIS|20260128|15:48:56.681246|S|100|44.22|0|100
C|GIS|20260128|15:49:43.822030|S|9|44.15|0|9
C|GIS|20260128|15:50:02.751328|S|100|44.27|0|100
C|GIS|20260128|15:50:17.665424|S|100|44.19|0|100
C|GIS|20260128|15:50:30.017356|S|100|44.21|0|100
C|GIS|20260128|15:50:33.419641|S|100|44.22|0|100
C|GIS|20260128|15:50:33.420202|S|100|44.22|0|100
C|GIS|20260128|15:50:33.631327|S|38|44.22|0|38
C|GIS|20260128|15:50:34.920297|S|20|44.23|0|20
C|GIS|20260128|15:50:55.006079|S|1|44.24|0|1
C|GIS|20260128|15:51:00.518684|S|50|44.245|0|50
C|GIS|20260128|15:51:00.519037|S|50|44.245|0|50
C|GIS|20260128|15:51:50.006413|S|100|44.26|0|100
C|GIS|20260128|15:52:01.116790|S|100|44.26|0|100
C|GIS|20260128|15:52:17.035920|S|97|44.27|0|97
C|GIS|20260128|15:52:20.049184|S|100|44.27|0|100
C|GIS|20260128|15:52:45.006136|S|100|44.28|0|100
C|GIS|20260128|15:52:52.475847|S|100|44.29|0|100
C|GIS|20260128|15:52:52.476491|S|100|44.29|0|100
C|GIS|20260128|15:52:54.217959|S|100|44.29|0|100
C|GIS|20260128|15:52:54.421992|S|63|44.29|0|63
C|GIS|20260128|15:52:55.074996|S|48|44.29|0|48
C|GIS|20260128|15:53:00.029487|S|70|44.3|0|70
C|GIS|20260128|15:53:06.286246|S|100|44.3|0|100
C|GIS|20260128|15:53:10.023256|S|100|44.285|0|100
C|GIS|20260128|15:53:32.176731|S|2|44.255|0|2
C|GIS|20260128|15:53:35.005229|S|100|44.26|0|100
C|GIS|20260128|15:54:00.214441|S|100|44.255|0|100
C|GIS|20260128|15:54:00.214517|S|125|44.255|0|125
C|GIS|20260128|15:54:00.214578|S|125|44.255|0|125
C|GIS|20260128|15:54:00.214641|S|125|44.255|0|125
C|GIS|20260128|15:54:05.006339|S|100|44.255|0|100
C|GIS|20260128|15:54:06.805125|S|100|44.255|0|100
C|GIS|20260128|15:54:33.578377|S|1|44.24|0|1
C|GIS|20260128|15:54:40.527023|S|100|44.25|0|100
C|GIS|20260128|15:54:43.052772|S|100|44.26|0|100
C|GIS|20260128|15:54:47.244656|S|100|44.27|0|100
C|GIS|20260128|15:54:52.136992|S|100|44.275|0|100
C|GIS|20260128|15:54:52.921721|S|100|44.28|0|100
C|GIS|20260128|15:54:53.328354|S|34|44.275|0|34
C|GIS|20260128|15:55:00.742100|S|100|44.275|0|100
C|GIS|20260128|15:55:00.850242|S|100|44.275|0|100
C|GIS|20260128|15:55:00.850597|S|100|44.275|0|100
C|GIS|20260128|15:55:01.034770|S|100|44.265|0|100
C|GIS|20260128|15:55:01.050977|S|100|44.265|0|100
C|GIS|20260128|15:55:02.206586|S|100|44.265|0|100
C|GIS|20260128|15:55:02.206794|S|100|44.265|0|100
C|GIS|20260128|15:55:02.207028|S|100|44.27|0|100
C|GIS|20260128|15:55:02.292382|S|4|44.27|0|4
C|GIS|20260128|15:55:02.326711|S|100|44.27|0|100
C|GIS|20260128|15:55:03.239715|S|100|44.265|0|100
C|GIS|20260128|15:55:04.633225|S|100|44.26|0|100
C|GIS|20260128|15:56:02.937837|S|100|44.3|0|100
C|GIS|20260128|15:56:06.480987|S|100|44.3|0|100
C|GIS|20260128|15:56:09.563028|S|35|44.3|0|35
C|GIS|20260128|15:57:00.005312|S|100|44.305|0|100
C|GIS|20260128|15:57:00.555427|S|100|44.31|0|100
C|GIS|20260128|15:57:04.595850|S|1|44.315|0|1
C|GIS|20260128|15:57:04.624217|S|100|44.315|0|100
C|GIS|20260128|15:57:04.625539|S|100|44.315|0|100
C|GIS|20260128|15:57:04.628010|S|100|44.315|0|100
C|GIS|20260128|15:57:09.026747|S|10|44.32|0|10
C|GIS|20260128|15:57:09.026747|S|1|44.32|0|1
C|GIS|20260128|15:57:09.035572|S|100|44.32|0|100
C|GIS|20260128|15:57:09.073007|S|100|44.32|0|100
C|GIS|20260128|15:57:25.007412|S|100|44.32|0|100
C|GIS|20260128|15:57:25.030676|S|1|44.32|0|1
C|GIS|20260128|15:57:25.030677|S|59|44.32|0|59
C|GIS|20260128|15:57:30.659484|S|100|44.315|0|100
C|GIS|20260128|15:57:32.548818|S|10|44.315|0|10
C|GIS|20260128|15:57:33.779516|S|10|44.32|0|10
C|GIS|20260128|15:57:55.337841|S|97|44.315|0|97
C|GIS|20260128|15:57:55.338055|S|97|44.315|0|97
C|GIS|20260128|15:57:58.005775|S|102|44.315|0|102
C|GIS|20260128|15:57:58.006058|S|100|44.315|0|100
C|GIS|20260128|15:58:16.945333|S|5|44.315|0|5
C|GIS|20260128|15:58:16.945526|S|5|44.315|0|5
C|GIS|20260128|15:58:16.945952|S|5|44.315|0|5
C|GIS|20260128|15:58:16.946132|S|5|44.315|0|5
C|GIS|20260128|15:58:16.947912|S|5|44.315|0|5
C|GIS|20260128|15:58:17.003683|S|5|44.315|0|5
C|GIS|20260128|15:58:17.003925|S|5|44.315|0|5
C|GIS|20260128|15:58:17.144812|S|5|44.315|0|5
C|GIS|20260128|15:58:17.144991|S|5|44.315|0|5
C|GIS|20260128|15:58:17.145141|S|5|44.315|0|5
C|GIS|20260128|15:58:17.145904|S|5|44.315|0|5
C|GIS|20260128|15:58:17.146073|S|5|44.315|0|5
C|GIS|20260128|15:58:17.146845|S|5|44.315|0|5
C|GIS|20260128|15:58:17.156534|S|5|44.315|0|5
C|GIS|20260128|15:58:17.186188|S|5|44.315|0|5
C|GIS|20260128|15:58:17.187218|S|5|44.315|0|5
C|GIS|20260128|15:58:17.340636|S|5|44.315|0|5
C|GIS|20260128|15:58:17.341249|S|5|44.315|0|5
C|GIS|20260128|15:58:17.478500|S|5|44.315|0|5
C|GIS|20260128|15:58:17.629785|S|5|44.315|0|5
C|GIS|20260128|15:58:17.639689|S|5|44.315|0|5
C|GIS|20260128|15:58:17.639964|S|5|44.315|0|5
C|GIS|20260128|15:58:17.693904|S|5|44.315|0|5
C|GIS|20260128|15:58:17.831824|S|5|44.315|0|5
C|GIS|20260128|15:58:18.004845|S|5|44.315|0|5
C|GIS|20260128|15:58:18.005189|S|5|44.315|0|5
C|GIS|20260128|15:58:18.005380|S|5|44.315|0|5
C|GIS|20260128|15:58:18.536531|S|5|44.315|0|5
C|GIS|20260128|15:58:18.536921|S|5|44.315|0|5
C|GIS|20260128|15:58:18.911005|S|5|44.315|0|5
C|GIS|20260128|15:58:19.334735|S|4|44.32|0|4
C|GIS|20260128|15:58:19.334735|S|1|44.32|0|1
C|GIS|20260128|15:58:19.335970|S|100|44.32|0|100
C|GIS|20260128|15:58:19.338409|S|5|44.325|0|5
C|GIS|20260128|15:58:19.339972|S|2|44.33|0|2
C|GIS|20260128|15:58:19.339972|S|3|44.33|0|3
C|GIS|20260128|15:58:20.004974|S|86|44.325|0|86
C|GIS|20260128|15:58:20.005114|S|86|44.325|0|86
C|GIS|20260128|15:58:20.005305|S|28|44.325|0|28
C|GIS|20260128|15:58:20.005306|S|58|44.33|0|58
C|GIS|20260128|15:58:20.005641|S|28|44.33|0|28
C|GIS|20260128|15:58:21.410755|S|158|44.325|0|158
C|GIS|20260128|15:58:21.410814|S|342|44.325|0|342
C|GIS|20260128|15:58:30.005760|S|100|44.325|0|100
C|GIS|20260128|15:58:30.324200|S|100|44.325|0|100
C|GIS|20260128|15:58:30.854559|S|200|44.325|0|200
C|GIS|20260128|15:58:31.012518|S|200|44.325|0|200
C|GIS|20260128|15:58:34.803483|S|100|44.325|0|100
C|GIS|20260128|15:58:35.005885|S|200|44.325|0|200
C|GIS|20260128|15:58:36.347478|S|100|44.325|0|100
C|GIS|20260128|15:58:40.022420|S|100|44.325|0|100
C|GIS|20260128|15:58:47.948555|S|95|44.31|0|95
C|GIS|20260128|15:58:53.518511|S|87|44.31|0|87
C|GIS|20260128|15:58:53.924072|S|100|44.33|0|100
C|GIS|20260128|15:58:54.261863|S|1|44.32|0|1
C|GIS|20260128|15:58:55.066885|S|22|44.33|0|22
C|GIS|20260128|15:58:55.066885|S|61|44.33|0|61
C|GIS|20260128|15:58:55.248444|S|100|44.33|0|100
C|GIS|20260128|15:59:34.076574|S|100|44.34|0|100
C|GIS|20260128|15:59:34.076575|S|200|44.34|0|200
C|GIS|20260128|15:59:47.658883|S|198|44.345|0|198
C|GIS|20260128|15:59:47.658884|S|89|44.35|0|89
C|GIS|20260128|15:59:47.658884|S|100|44.35|0|100
C|GIS|20260128|15:59:47.659038|S|100|44.345|0|100
C|GIS|20260128|15:59:47.769260|S|83|44.35|0|83
C|GIS|20260128|15:59:50.004015|S|26|44.35|0|26
C|GIS|20260128|15:59:50.004030|S|74|44.35|0|74
C|GIS|20260128|15:59:50.106890|S|100|44.35|0|100
C|GIS|20260128|15:59:50.368236|S|1|44.35|0|1
C|GIS|20260128|15:59:51.141037|S|12|44.35|0|12
C|GIS|20260128|15:59:51.256003|S|59|44.35|0|59
C|GIS|20260128|15:59:51.256003|S|29|44.35|0|29
C|GIS|20260128|15:59:51.723759|S|59|44.35|0|59
C|GIS|20260128|15:59:51.723759|S|41|44.35|0|41
C|GIS|20260128|15:59:52.563194|S|41|44.35|0|41
C|GIS|20260128|15:59:54.163076|S|1|44.36|0|1
C|GIS|20260128|15:59:54.210643|S|1|44.36|0|1
C|GIS|20260128|15:59:55.307530|S|1|44.355|0|1
C|GIS|20260128|15:59:55.405803|S|1|44.355|0|1
C|GIS|20260128|15:59:55.423917|S|2|44.355|0|2
C|GIS|20260128|15:59:55.504170|S|44|44.355|0|44
C|GIS|20260128|15:59:55.552398|S|4|44.355|0|4
C|GIS|20260128|15:59:55.566522|S|1|44.35|0|1
C|GIS|20260128|15:59:55.848106|S|21|44.34|0|21
C|GIS|20260128|15:59:56.503059|S|79|44.35|0|79
C|GITS|20260128|09:41:06.218219|S|300|3.095|0|300
C|GITS|20260128|09:45:20.319547|S|100|3.085|0|100
C|GITS|20260128|09:45:24.605982|S|55|3.065|0|55
C|GITS|20260128|09:47:17.521226|S|3|2.985|0|3
C|GITS|20260128|09:56:18.838743|S|100|3|0|100
C|GITS|20260128|09:56:52.464125|S|100|3.005|0|100
C|GITS|20260128|09:56:57.314978|S|300|3.02|0|300
C|GITS|20260128|10:00:09.217471|S|51|2.93|0|51
C|GITS|20260128|10:00:09.217479|S|1|2.93|0|1
C|GITS|20260128|10:00:32.500234|S|74|2.86|0|74
C|GITS|20260128|10:02:12.980757|S|100|2.69|0|100
C|GITS|20260128|10:02:13.055052|S|100|2.69|0|100
C|GITS|20260128|10:27:35.094658|S|100|2.71|0|100
C|GITS|20260128|10:27:35.094717|S|100|2.71|0|100
C|GITS|20260128|12:44:58.116651|S|100|2.755|0|100
C|GITS|20260128|14:47:52.054749|S|100|3.01|0|100
C|GITS|20260128|14:47:52.056383|S|100|3.01|0|100
C|GITS|20260128|15:59:45.431362|E|400|3.17|0|400
C|GJAN|20260128|13:24:06.788361|S|100|43.17|0|100
C|GJAN|20260128|13:33:56.268206|S|113|43.17|0|113
C|GJAN|20260128|13:33:56.269001|S|87|43.17|0|87
C|GJAN|20260128|13:33:56.269002|S|13|43.17|0|13
C|GJAN|20260128|13:33:56.753055|S|100|43.17|0|100
C|GJAN|20260128|14:54:25.442129|S|300|43.17|0|300
C|GJAN|20260128|15:03:46.193421|S|100|43.17|0|100
C|GJAN|20260128|15:59:50.884497|S|400|43.19|0|400
C|GK|20260128|15:59:46.472417|S|96|26.26|0|96
C|GKOS|20260128|09:33:45.720836|S|3|122.87|0|3
C|GKOS|20260128|09:55:34.276997|S|100|128.35|0|100
C|GKOS|20260128|09:55:34.280071|S|100|128.34|0|100
C|GKOS|20260128|10:03:25.106968|S|100|127.58|0|100
C|GKOS|20260128|10:05:02.612888|S|100|127.48|0|100
C|GKOS|20260128|10:05:02.612888|S|100|127.52|0|100
C|GKOS|20260128|10:05:02.612889|S|83|127.47|0|83
C|GKOS|20260128|10:05:02.613949|S|100|127.47|0|100
C|GKOS|20260128|10:05:02.613949|S|15|127.47|0|15
C|GKOS|20260128|10:05:30.407838|S|25|127.48|0|25
C|GKOS|20260128|10:05:30.407838|S|25|127.52|0|25
C|GKOS|20260128|10:05:30.407839|S|100|127.45|0|100
C|GKOS|20260128|10:05:30.407839|S|1|127.46|0|1
C|GKOS|20260128|10:05:30.407839|S|100|127.47|0|100
C|GKOS|20260128|10:10:58.646710|S|86|127.62|0|86
C|GKOS|20260128|10:10:58.646710|S|114|127.69|0|114
C|GKOS|20260128|10:10:58.646723|S|86|127.62|0|86
C|GKOS|20260128|10:10:58.646723|S|100|127.62|0|100
C|GKOS|20260128|10:10:58.646723|S|14|127.62|0|14
C|GKOS|20260128|10:10:58.646735|S|100|127.62|0|100
C|GKOS|20260128|10:10:58.646735|S|100|127.62|0|100
C|GKOS|20260128|10:10:58.646757|S|114|127.62|0|114
C|GKOS|20260128|10:10:58.646757|S|100|127.62|0|100
C|GKOS|20260128|10:10:58.706254|S|100|127.56|0|100
C|GKOS|20260128|10:10:58.706263|S|33|127.56|0|33
C|GKOS|20260128|10:11:05.413048|S|6|127.55|0|6
C|GKOS|20260128|10:11:05.413048|S|48|127.4|0|48
C|GKOS|20260128|10:11:05.413056|S|9|127.4|0|9
C|GKOS|20260128|10:11:05.413069|S|100|127.4|0|100
C|GKOS|20260128|10:11:05.413069|S|43|127.4|0|43
C|GKOS|20260128|10:11:05.413069|S|57|127.4|0|57
C|GKOS|20260128|10:11:05.413080|S|100|127.4|0|100
C|GKOS|20260128|10:11:05.413080|S|43|127.4|0|43
C|GKOS|20260128|10:11:05.413081|S|94|127.4|0|94
C|GKOS|20260128|10:11:05.413095|S|100|127.4|0|100
C|GKOS|20260128|10:11:05.413095|S|6|127.4|0|6
C|GKOS|20260128|10:11:05.413096|S|94|127.4|0|94
C|GKOS|20260128|10:11:05.413196|S|6|127.4|0|6
C|GKOS|20260128|10:11:05.413196|S|100|127.4|0|100
C|GKOS|20260128|10:11:05.413196|S|31|127.4|0|31
C|GKOS|20260128|10:13:12.887530|S|100|127.48|0|100
C|GKOS|20260128|10:13:12.938308|S|69|127.4|0|69
C|GKOS|20260128|10:13:12.938309|S|100|127.4|0|100
C|GKOS|20260128|10:13:12.938309|S|100|127.4|0|100
C|GKOS|20260128|10:13:12.938889|S|73|127.4|0|73
C|GKOS|20260128|10:13:38.132233|S|100|127.39|0|100
C|GKOS|20260128|10:13:38.132233|S|49|127.38|0|49
C|GKOS|20260128|10:13:38.132233|S|25|127.39|0|25
C|GKOS|20260128|10:13:38.132284|S|51|127.38|0|51
C|GKOS|20260128|10:13:38.132285|S|49|127.38|0|49
C|GKOS|20260128|10:13:38.132285|S|74|127.38|0|74
C|GKOS|20260128|10:13:38.132356|S|68|127.38|0|68
C|GKOS|20260128|10:13:38.132356|S|51|127.38|0|51
C|GKOS|20260128|10:14:15.428726|S|1|127.62|0|1
C|GKOS|20260128|10:17:46.723367|S|80|127.05|0|80
C|GKOS|20260128|10:22:00.004562|S|100|127.27|0|100
C|GKOS|20260128|10:22:00.004562|S|100|127.27|0|100
C|GKOS|20260128|10:22:00.004592|S|100|127.27|0|100
C|GKOS|20260128|10:22:00.004592|S|23|127.27|0|23
C|GKOS|20260128|10:22:00.004594|S|43|127.27|0|43
C|GKOS|20260128|10:24:35.766470|S|1|127.3|0|1
C|GKOS|20260128|10:25:52.780551|S|1|127.18|0|1
C|GKOS|20260128|10:25:52.780820|S|1|127.15|0|1
C|GKOS|20260128|10:29:36.133764|S|100|127.19|0|100
C|GKOS|20260128|10:29:36.133793|S|16|127.1|0|16
C|GKOS|20260128|10:29:36.133793|S|25|127.1|0|25
C|GKOS|20260128|10:29:36.133793|S|32|127.19|0|32
C|GKOS|20260128|10:29:36.133793|S|18|127.1|0|18
C|GKOS|20260128|10:42:15.104071|S|100|126.84|0|100
C|GKOS|20260128|10:42:15.104129|S|100|126.83|0|100
C|GKOS|20260128|10:42:15.276103|S|100|126.78|0|100
C|GKOS|20260128|10:42:37.341643|S|100|126.83|0|100
C|GKOS|20260128|10:42:37.352396|S|70|126.72|0|70
C|GKOS|20260128|10:42:37.352396|S|1|126.71|0|1
C|GKOS|20260128|10:42:45.977488|S|72|126.63|0|72
C|GKOS|20260128|10:42:45.977557|S|28|126.63|0|28
C|GKOS|20260128|10:42:45.977558|S|100|126.63|0|100
C|GKOS|20260128|10:42:45.977558|S|72|126.63|0|72
C|GKOS|20260128|10:42:45.977572|S|7|126.63|0|7
C|GKOS|20260128|10:42:45.977572|S|55|126.63|0|55
C|GKOS|20260128|10:44:21.976987|S|37|127.005|0|37
C|GKOS|20260128|10:44:32.152179|S|70|126.92|0|70
C|GKOS|20260128|10:44:32.152179|S|30|126.91|0|30
C|GKOS|20260128|10:44:32.153296|S|70|126.91|0|70
C|GKOS|20260128|10:44:32.153296|S|55|126.91|0|55
C|GKOS|20260128|11:00:45.019257|S|25|126.24|0|25
C|GKOS|20260128|11:01:32.913897|S|100|126.2|0|100
C|GKOS|20260128|11:03:08.560867|S|54|126.05|0|54
C|GKOS|20260128|11:07:01.674750|S|63|125.77|0|63
C|GKOS|20260128|11:07:01.674750|S|37|125.82|0|37
C|GKOS|20260128|11:07:01.682934|S|37|125.77|0|37
C|GKOS|20260128|11:20:25.588489|S|127|125.96|0|127
C|GKOS|20260128|11:20:25.588489|S|125|125.96|0|125
C|GKOS|20260128|11:20:25.588489|S|30|125.96|0|30
C|GKOS|20260128|11:20:25.588497|S|66|125.96|0|66
C|GKOS|20260128|11:24:53.034212|S|2|126.36|0|2
C|GKOS|20260128|11:24:56.323792|S|200|126.22|0|200
C|GKOS|20260128|11:24:56.323792|S|4|126.22|0|4
C|GKOS|20260128|11:36:46.988271|S|200|126.58|0|200
C|GKOS|20260128|11:37:11.087124|S|100|126.27|0|100
C|GKOS|20260128|11:37:11.087143|S|74|126.27|0|74
C|GKOS|20260128|11:56:10.764847|S|100|126.67|0|100
C|GKOS|20260128|11:57:03.261109|S|1|126.67|0|1
C|GKOS|20260128|12:11:59.117661|S|25|126.61|0|25
C|GKOS|20260128|12:18:19.244180|S|14|126.62|0|14
C|GKOS|20260128|12:19:27.841573|S|100|126.62|0|100
C|GKOS|20260128|12:19:27.841584|S|4|126.62|0|4
C|GKOS|20260128|12:19:27.841589|S|1|126.62|0|1
C|GKOS|20260128|12:19:27.841701|S|45|126.62|0|45
C|GKOS|20260128|12:19:27.841771|S|100|126.51|0|100
C|GKOS|20260128|12:19:27.841771|S|100|126.51|0|100
C|GKOS|20260128|12:19:27.841771|S|1|126.57|0|1
C|GKOS|20260128|12:19:27.841771|S|99|126.51|0|99
C|GKOS|20260128|12:19:27.841774|S|1|126.51|0|1
C|GKOS|20260128|12:19:27.841775|S|6|126.51|0|6
C|GKOS|20260128|12:19:27.841775|S|38|126.51|0|38
C|GKOS|20260128|12:19:27.841775|S|100|126.51|0|100
C|GKOS|20260128|12:19:27.841775|S|100|126.51|0|100
C|GKOS|20260128|12:19:27.841776|S|51|126.51|0|51
C|GKOS|20260128|12:19:27.841808|S|40|126.5|0|40
C|GKOS|20260128|12:19:27.841808|S|60|126.51|0|60
C|GKOS|20260128|12:19:27.842294|S|100|126.5|0|100
C|GKOS|20260128|12:19:27.842294|S|35|126.5|0|35
C|GKOS|20260128|12:19:27.842294|S|60|126.5|0|60
C|GKOS|20260128|12:21:56.623684|S|38|126.325|0|38
C|GKOS|20260128|12:21:56.623708|S|100|126.325|0|100
C|GKOS|20260128|12:30:03.247840|S|100|126.6|0|100
C|GKOS|20260128|12:30:03.247841|S|61|126.51|0|61
C|GKOS|20260128|12:30:03.247841|S|1|126.54|0|1
C|GKOS|20260128|12:30:03.248253|S|100|126.46|0|100
C|GKOS|20260128|12:30:03.248317|S|100|126.46|0|100
C|GKOS|20260128|12:30:03.248329|S|100|126.46|0|100
C|GKOS|20260128|12:30:03.248701|S|23|126.46|0|23
C|GKOS|20260128|12:30:22.218590|S|63|126.46|0|63
C|GKOS|20260128|12:30:22.219077|S|12|126.46|0|12
C|GKOS|20260128|12:30:22.219077|S|14|126.46|0|14
C|GKOS|20260128|12:30:22.226931|S|100|126.46|0|100
C|GKOS|20260128|12:30:22.226931|S|104|126.46|0|104
C|GKOS|20260128|12:30:22.226931|S|88|126.46|0|88
C|GKOS|20260128|12:40:16.353905|S|33|125.98|0|33
C|GKOS|20260128|12:44:47.107093|S|1|126.02|0|1
C|GKOS|20260128|12:48:50.238053|S|20|126.12|0|20
C|GKOS|20260128|12:50:31.421932|S|10|126.08|0|10
C|GKOS|20260128|12:50:31.421932|S|100|126.08|0|100
C|GKOS|20260128|12:52:41.523688|S|1|126.14|0|1
C|GKOS|20260128|12:52:41.523689|S|10|126.14|0|10
C|GKOS|20260128|13:07:01.524374|S|143|125.36|0|143
C|GKOS|20260128|13:28:15.876443|S|10|124.83|0|10
C|GKOS|20260128|13:29:46.872005|S|1|124.75|0|1
C|GKOS|20260128|13:31:18.505236|S|130|124.75|0|130
C|GKOS|20260128|13:38:35.652809|S|66|125.2|0|66
C|GKOS|20260128|13:38:35.652855|S|25|125.2|0|25
C|GKOS|20260128|13:38:35.652891|S|9|125.2|0|9
C|GKOS|20260128|13:39:06.682241|S|100|125.15|0|100
C|GKOS|20260128|13:47:18.256785|S|100|125.5|0|100
C|GKOS|20260128|13:49:45.227438|S|25|125.43|0|25
C|GKOS|20260128|13:49:45.227438|S|25|125.44|0|25
C|GKOS|20260128|13:49:45.228134|S|5|125.36|0|5
C|GKOS|20260128|13:49:45.228134|S|5|125.4|0|5
C|GKOS|20260128|13:49:45.426134|S|95|125.36|0|95
C|GKOS|20260128|13:58:46.455056|S|1|125.44|0|1
C|GKOS|20260128|13:59:45.409903|S|1|125.31|0|1
C|GKOS|20260128|14:00:01.801749|S|3|125.36|0|3
C|GKOS|20260128|14:00:01.801758|S|97|125.36|0|97
C|GKOS|20260128|14:02:03.590010|S|100|125.12|0|100
C|GKOS|20260128|14:03:51.216197|S|100|124.95|0|100
C|GKOS|20260128|14:03:51.236765|S|100|124.98|0|100
C|GKOS|20260128|14:19:30.310379|S|70|125.27|0|70
C|GKOS|20260128|14:19:30.311420|S|91|125.27|0|91
C|GKOS|20260128|14:19:30.744923|S|28|125.18|0|28
C|GKOS|20260128|14:29:50.929684|S|235|125.06|0|235
C|GKOS|20260128|14:32:31.426468|S|100|125.94|0|100
C|GKOS|20260128|14:34:27.518758|S|100|124.9|0|100
C|GKOS|20260128|14:34:27.530090|S|100|124.75|0|100
C|GKOS|20260128|14:34:29.125663|S|100|124.7|0|100
C|GKOS|20260128|14:34:29.125684|S|100|124.69|0|100
C|GKOS|20260128|14:47:06.402848|S|1|125.03|0|1
C|GKOS|20260128|14:47:06.403453|S|1|125.02|0|1
C|GKOS|20260128|14:56:22.475652|S|17|125.02|0|17
C|GKOS|20260128|14:56:22.475652|S|20|125.02|0|20
C|GKOS|20260128|14:56:22.475652|S|11|125.02|0|11
C|GKOS|20260128|15:03:30.024271|S|2|125.26|0|2
C|GKOS|20260128|15:03:30.024931|S|1|125.16|0|1
C|GKOS|20260128|15:03:30.024931|S|200|125.16|0|200
C|GKOS|20260128|15:03:30.024931|S|100|125.16|0|100
C|GKOS|20260128|15:03:30.024950|S|1|125.16|0|1
C|GKOS|20260128|15:03:30.024950|S|100|125.16|0|100
C|GKOS|20260128|15:03:30.024975|S|100|125.16|0|100
C|GKOS|20260128|15:03:30.024976|S|203|125.16|0|203
C|GKOS|20260128|15:03:30.024977|S|100|125.14|0|100
C|GKOS|20260128|15:03:30.024977|S|100|125.14|0|100
C|GKOS|20260128|15:03:30.025042|S|14|125.14|0|14
C|GKOS|20260128|15:03:30.025128|S|100|125.14|0|100
C|GKOS|20260128|15:03:30.025128|S|86|125.14|0|86
C|GKOS|20260128|15:03:30.025128|S|100|125.14|0|100
C|GKOS|20260128|15:03:30.025129|S|15|125.14|0|15
C|GKOS|20260128|15:03:30.025350|S|50|125.14|0|50
C|GKOS|20260128|15:03:30.025367|S|50|125.14|0|50
C|GKOS|20260128|15:03:30.025368|S|15|125.14|0|15
C|GKOS|20260128|15:03:30.025368|S|14|125.14|0|14
C|GKOS|20260128|15:04:15.486182|S|100|125.02|0|100
C|GKOS|20260128|15:10:32.822491|S|200|125.3|0|200
C|GKOS|20260128|15:16:02.893639|S|98|125.33|0|98
C|GKOS|20260128|15:16:03.887898|S|100|125.25|0|100
C|GKOS|20260128|15:16:03.887898|S|2|125.25|0|2
C|GKOS|20260128|15:16:03.887899|S|98|125.25|0|98
C|GKOS|20260128|15:16:03.887966|S|43|125.25|0|43
C|GKOS|20260128|15:16:03.899128|S|142|125.22|0|142
C|GKOS|20260128|15:16:03.899128|S|200|125.22|0|200
C|GKOS|20260128|15:16:03.899128|S|119|125.22|0|119
C|GKOS|20260128|15:16:04.946817|S|1|125.2|0|1
C|GKOS|20260128|15:16:55.018035|S|100|125.12|0|100
C|GKOS|20260128|15:16:55.528311|S|36|125.11|0|36
C|GKOS|20260128|15:16:55.528311|S|40|125.11|0|40
C|GKOS|20260128|15:16:55.528311|S|24|125.11|0|24
C|GKOS|20260128|15:16:55.528311|S|12|125.11|0|12
C|GKOS|20260128|15:16:55.528311|S|17|125.11|0|17
C|GKOS|20260128|15:16:55.528519|S|23|125.11|0|23
C|GKOS|20260128|15:16:55.528519|S|90|125.11|0|90
C|GKOS|20260128|15:16:55.528519|S|100|125.11|0|100
C|GKOS|20260128|15:24:46.039992|S|129|125.22|0|129
C|GKOS|20260128|15:29:16.725701|S|1|124.91|0|1
C|GKOS|20260128|15:29:16.725814|S|41|124.91|0|41
C|GKOS|20260128|15:29:16.725815|S|25|124.91|0|25
C|GKOS|20260128|15:31:05.644913|S|10|124.94|0|10
C|GKOS|20260128|15:34:53.983902|S|200|125.11|0|200
C|GKOS|20260128|15:34:53.983902|S|100|125.12|0|100
C|GKOS|20260128|15:34:53.983902|S|5|125.12|0|5
C|GKOS|20260128|15:34:53.983903|S|64|125.11|0|64
C|GKOS|20260128|15:34:53.983917|S|32|125.11|0|32
C|GKOS|20260128|15:34:53.984012|S|1|125.11|0|1
C|GKOS|20260128|15:34:53.984012|S|4|125.11|0|4
C|GKOS|20260128|15:34:53.984016|S|100|125.11|0|100
C|GKOS|20260128|15:34:53.984016|S|95|125.11|0|95
C|GKOS|20260128|15:34:53.984266|S|100|125.11|0|100
C|GKOS|20260128|15:34:53.984267|S|169|125.11|0|169
C|GKOS|20260128|15:34:53.984538|S|100|125.12|0|100
C|GKOS|20260128|15:34:54.034832|S|100|125.1|0|100
C|GKOS|20260128|15:35:00.027285|S|5|125.11|0|5
C|GKOS|20260128|15:35:02.380246|S|100|125.1|0|100
C|GKOS|20260128|15:35:02.380633|S|100|125.1|0|100
C|GKOS|20260128|15:35:02.380697|S|100|125.1|0|100
C|GKOS|20260128|15:35:02.380801|S|64|125.1|0|64
C|GKOS|20260128|15:35:02.582492|S|100|125.03|0|100
C|GKOS|20260128|15:35:02.582493|S|100|125.03|0|100
C|GKOS|20260128|15:35:02.582554|S|23|125.03|0|23
C|GKOS|20260128|15:35:02.582738|S|90|125.03|0|90
C|GKOS|20260128|15:35:02.582738|S|10|125.03|0|10
C|GKOS|20260128|15:35:02.582739|S|10|125.03|0|10
C|GKOS|20260128|15:35:02.582740|S|40|125.03|0|40
C|GKOS|20260128|15:35:05.163543|S|10|125.07|0|10
C|GKOS|20260128|15:35:44.388327|S|21|125.03|0|21
C|GKOS|20260128|15:35:44.410809|S|10|125.06|0|10
C|GKOS|20260128|15:35:44.410824|S|10|125.07|0|10
C|GKOS|20260128|15:35:44.410824|S|5|125.06|0|5
C|GKOS|20260128|15:39:41.553461|S|10|125.21|0|10
C|GKOS|20260128|15:39:41.553461|S|10|125.21|0|10
C|GKOS|20260128|15:40:20.517295|S|4|125.04|0|4
C|GKOS|20260128|15:40:20.517295|S|4|125.04|0|4
C|GKOS|20260128|15:40:28.581019|S|100|125.03|0|100
C|GKOS|20260128|15:40:28.581020|S|95|125.02|0|95
C|GKOS|20260128|15:40:28.581037|S|100|125.02|0|100
C|GKOS|20260128|15:41:08.248256|S|10|124.88|0|10
C|GKOS|20260128|15:45:02.273361|S|100|124.9|0|100
C|GKOS|20260128|15:47:21.586209|S|82|124.58|0|82
C|GKOS|20260128|15:48:07.699176|S|100|124.51|0|100
C|GKOS|20260128|15:49:30.126117|S|200|124.23|0|200
C|GKOS|20260128|15:49:59.445147|S|100|124.18|0|100
C|GKOS|20260128|15:50:19.892345|S|22|124.05|0|22
C|GKOS|20260128|15:50:19.892660|S|1|124.06|0|1
C|GKOS|20260128|15:50:23.156097|S|78|124.05|0|78
C|GKOS|20260128|15:50:32.594937|S|100|124|0|100
C|GKOS|20260128|15:54:01.730946|S|10|124.05|0|10
C|GKOS|20260128|15:56:26.195578|S|10|124.06|0|10
C|GKOS|20260128|15:56:34.173725|S|15|124.06|0|15
C|GKOS|20260128|15:56:54.036158|S|183|124.15|0|183
C|GKOS|20260128|15:56:54.036158|S|17|124.15|0|17
C|GKOS|20260128|15:56:54.276997|S|10|124.07|0|10
C|GKOS|20260128|15:57:12.585491|S|10|124.09|0|10
C|GKOS|20260128|15:57:27.932718|S|90|124.08|0|90
C|GKOS|20260128|15:57:38.429801|S|1|124.06|0|1
C|GKOS|20260128|15:58:47.688526|S|1|124.07|0|1
C|GKOS|20260128|15:59:46.656575|S|28|123.94|0|28
C|GL|20260128|10:23:12.038451|S|92|137.81|0|92
C|GL|20260128|10:24:24.381781|S|2|138|0|2
C|GL|20260128|10:25:14.400914|S|1|138.04|0|1
C|GL|20260128|10:31:26.041522|S|13|138.03|0|13
C|GL|20260128|10:48:16.423980|S|87|138.34|0|87
C|GL|20260128|12:30:53.755687|S|100|137.59|0|100
C|GL|20260128|12:31:18.375561|S|2|137.68|0|2
C|GL|20260128|12:31:18.376223|S|2|137.64|0|2
C|GL|20260128|13:40:50.247326|S|1|137.89|0|1
C|GL|20260128|13:41:07.439927|S|1|137.85|0|1
C|GL|20260128|13:53:50.799259|S|1|137.89|0|1
C|GL|20260128|14:01:21.235446|S|1|138.04|0|1
C|GL|20260128|14:02:08.385411|S|1|138.04|0|1
C|GL|20260128|14:02:51.338332|S|1|138.04|0|1
C|GL|20260128|14:04:06.743190|S|1|137.98|0|1
C|GL|20260128|14:04:12.271474|S|1|138.08|0|1
C|GL|20260128|14:04:45.446284|S|1|138.08|0|1
C|GL|20260128|14:10:50.256244|S|1|138.05|0|1
C|GL|20260128|14:20:25.176209|S|1|137.98|0|1
C|GL|20260128|15:25:11.314147|S|1|138.42|0|1
C|GL|20260128|15:25:11.314553|S|6|138.42|0|6
C|GL|20260128|15:57:23.292694|S|50|138.55|0|50
C|GL|20260128|15:59:45.549756|S|100|138.58|0|100
C|GL|20260128|15:59:45.549757|S|16|138.59|0|16
C|GL|20260128|15:59:45.549757|S|50|138.59|0|50
C|GL|20260128|15:59:54.531589|S|44|138.5|0|44
C|GLAD|20260128|12:24:46.692200|S|1|20.59|0|1
C|GLAD|20260128|14:01:38.607366|S|1|20.52|0|1
C|GLAD|20260128|14:01:38.607366|S|3|20.52|0|3
C|GLAD|20260128|15:25:01.033116|E|33|20.47|0|33
C|GLBE|20260128|11:45:01.088931|S|1|38.31|0|1
C|GLBE|20260128|11:52:29.370020|S|60|38.41|0|60
C|GLBE|20260128|12:20:14.467275|S|44|38.44|0|44
C|GLBE|20260128|14:30:34.038160|S|1|38.03|0|1
C|GLBE|20260128|15:17:05.770454|S|10|38.14|0|10
C|GLBE|20260128|15:24:53.356339|S|10|38.22|0|10
C|GLBE|20260128|15:29:22.429176|S|29|38.19|0|29
C|GLBE|20260128|15:37:20.805715|S|10|38.09|0|10
C|GLBE|20260128|15:39:40.564519|S|1|38.02|0|1
C|GLBE|20260128|15:52:59.600485|S|1|37.97|0|1
C|GLBE|20260128|15:53:19.392605|S|10|38.01|0|10
C|GLBE|20260128|15:54:37.893850|S|10|38.05|0|10
C|GLBE|20260128|15:55:30.023421|S|10|37.96|0|10
C|GLBE|20260128|15:59:52.974080|S|6|37.89|0|6
C|GLD|20260128|09:30:02.812827|S|5|483.76|0|5
C|GLD|20260128|09:30:11.741225|S|1|483.73|0|1
C|GLD|20260128|09:30:11.791873|S|40|483.76|0|40
C|GLD|20260128|09:30:30.485951|S|4|483.54|0|4
C|GLD|20260128|09:30:37.448004|S|16|483.43|0|16
C|GLD|20260128|09:30:40.681494|S|40|483.41|0|40
C|GLD|20260128|09:30:43.093446|S|1|483.23|0|1
C|GLD|20260128|09:30:43.096711|S|20|483.23|0|20
C|GLD|20260128|09:31:01.622342|S|3|483.21|0|3
C|GLD|20260128|09:31:01.622448|S|40|483.22|0|40
C|GLD|20260128|09:31:02.057209|S|40|483.23|0|40
C|GLD|20260128|09:31:09.750531|S|75|483.19|0|75
C|GLD|20260128|09:31:26.867253|S|40|482.96|0|40
C|GLD|20260128|09:31:35.305310|S|40|483.25|0|40
C|GLD|20260128|09:31:47.642416|S|20|483.44|0|20
C|GLD|20260128|09:31:54.986756|S|40|483.64|0|40
C|GLD|20260128|09:32:10.069937|S|40|483.27|0|40
C|GLD|20260128|09:32:10.140338|S|40|483.3|0|40
C|GLD|20260128|09:32:11.455884|S|13|483.22|0|13
C|GLD|20260128|09:32:11.456179|S|20|483.22|0|20
C|GLD|20260128|09:32:24.591546|S|40|483.45|0|40
C|GLD|20260128|09:32:28.827842|S|7|483.14|0|7
C|GLD|20260128|09:32:37.996168|S|18|482.91|0|18
C|GLD|20260128|09:32:37.996238|S|22|482.91|0|22
C|GLD|20260128|09:32:53.515802|S|40|482.83|0|40
C|GLD|20260128|09:33:05.158209|S|40|482.89|0|40
C|GLD|20260128|09:34:59.511708|S|1|483.84|0|1
C|GLD|20260128|09:35:07.966619|S|40|484.21|0|40
C|GLD|20260128|09:35:07.966753|S|40|484.22|0|40
C|GLD|20260128|09:35:07.966782|S|35|484.22|0|35
C|GLD|20260128|09:35:07.966782|S|5|484.23|0|5
C|GLD|20260128|09:35:24.275245|S|40|484.44|0|40
C|GLD|20260128|09:35:34.772540|S|40|484.61|0|40
C|GLD|20260128|09:36:50.363339|S|40|484.79|0|40
C|GLD|20260128|09:37:15.941456|S|40|485.06|0|40
C|GLD|20260128|09:37:35.399072|S|40|484.91|0|40
C|GLD|20260128|09:38:25.343438|S|40|485.08|0|40
C|GLD|20260128|09:38:47.773143|S|40|485.01|0|40
C|GLD|20260128|09:38:48.036903|S|40|485|0|40
C|GLD|20260128|09:38:48.036904|S|6|485|0|6
C|GLD|20260128|09:38:53.477607|S|40|484.93|0|40
C|GLD|20260128|09:39:04.279447|S|40|484.95|0|40
C|GLD|20260128|09:39:16.850196|S|40|485.3|0|40
C|GLD|20260128|09:39:16.924306|S|40|485.29|0|40
C|GLD|20260128|09:40:44.063522|S|40|485.14|0|40
C|GLD|20260128|09:41:17.439560|S|7|484.87|0|7
C|GLD|20260128|09:41:17.439603|S|33|484.87|0|33
C|GLD|20260128|09:41:19.807126|S|64|484.87|0|64
C|GLD|20260128|09:41:34.272137|S|1|484.99|0|1
C|GLD|20260128|09:42:00.538740|S|40|484.96|0|40
C|GLD|20260128|09:42:14.523400|S|40|485.15|0|40
C|GLD|20260128|09:43:23.900227|S|75|485.37|0|75
C|GLD|20260128|09:43:50.432070|S|40|485.03|0|40
C|GLD|20260128|09:43:50.433001|S|40|485.1|0|40
C|GLD|20260128|09:44:14.766433|S|40|485.25|0|40
C|GLD|20260128|09:44:43.166671|S|40|485.34|0|40
C|GLD|20260128|09:45:51.493742|S|40|485.01|0|40
C|GLD|20260128|09:46:04.083847|S|75|484.9|0|75
C|GLD|20260128|09:46:32.874290|S|40|484.8|0|40
C|GLD|20260128|09:46:46.139709|S|40|485.09|0|40
C|GLD|20260128|09:47:02.846079|S|40|485.09|0|40
C|GLD|20260128|09:48:51.721009|S|1|484.94|0|1
C|GLD|20260128|09:50:41.667536|S|31|485.13|0|31
C|GLD|20260128|09:51:22.908124|S|75|485.37|0|75
C|GLD|20260128|09:52:25.377716|S|2|485.15|0|2
C|GLD|20260128|09:52:34.619839|S|40|484.73|0|40
C|GLD|20260128|09:53:36.363536|S|40|484.69|0|40
C|GLD|20260128|09:54:25.216799|S|40|484.44|0|40
C|GLD|20260128|09:54:43.170397|S|40|484.55|0|40
C|GLD|20260128|09:54:54.753807|S|40|484.59|0|40
C|GLD|20260128|09:55:28.679292|S|10|484.91|0|10
C|GLD|20260128|09:55:46.025457|S|40|485.03|0|40
C|GLD|20260128|09:56:32.482152|S|40|485.11|0|40
C|GLD|20260128|09:57:43.967087|S|20|485.46|0|20
C|GLD|20260128|09:58:32.878384|S|33|485.53|0|33
C|GLD|20260128|09:58:32.878768|S|7|485.53|0|7
C|GLD|20260128|09:58:33.840808|S|40|485.61|0|40
C|GLD|20260128|09:58:38.834228|S|40|485.84|0|40
C|GLD|20260128|10:00:30.697567|S|19|486.29|0|19
C|GLD|20260128|10:00:30.697641|S|2|486.29|0|2
C|GLD|20260128|10:00:30.697654|S|19|486.29|0|19
C|GLD|20260128|10:00:54.857145|S|40|486.56|0|40
C|GLD|20260128|10:00:54.906327|S|60|486.59|0|60
C|GLD|20260128|10:01:05.764562|S|8|486.65|0|8
C|GLD|20260128|10:01:05.764570|S|32|486.65|0|32
C|GLD|20260128|10:01:24.622755|S|29|486.55|0|29
C|GLD|20260128|10:01:24.622821|S|11|486.55|0|11
C|GLD|20260128|10:01:50.748346|S|40|486.8|0|40
C|GLD|20260128|10:02:07.131741|S|40|486.7|0|40
C|GLD|20260128|10:02:07.873392|S|40|486.71|0|40
C|GLD|20260128|10:02:55.356270|S|10|486.8|0|10
C|GLD|20260128|10:03:21.891546|S|40|486.64|0|40
C|GLD|20260128|10:04:04.216093|S|100|486.87|0|100
C|GLD|20260128|10:06:23.990535|S|40|486.63|0|40
C|GLD|20260128|10:06:46.361755|S|40|486.68|0|40
C|GLD|20260128|10:07:11.906350|S|40|486.78|0|40
C|GLD|20260128|10:07:14.282864|S|3|486.77|0|3
C|GLD|20260128|10:07:14.283101|S|37|486.77|0|37
C|GLD|20260128|10:07:14.444774|S|19|486.6|0|19
C|GLD|20260128|10:07:14.444800|S|21|486.6|0|21
C|GLD|20260128|10:07:16.286650|S|40|486.63|0|40
C|GLD|20260128|10:07:18.685608|S|40|486.06|0|40
C|GLD|20260128|10:07:20.696113|S|5|485.93|0|5
C|GLD|20260128|10:07:20.697511|S|35|485.93|0|35
C|GLD|20260128|10:07:24.548319|S|15|485.74|0|15
C|GLD|20260128|10:07:24.548405|S|25|485.74|0|25
C|GLD|20260128|10:07:30.695216|S|40|485.52|0|40
C|GLD|20260128|10:07:34.039476|S|40|485.06|0|40
C|GLD|20260128|10:07:39.511636|S|40|484.7|0|40
C|GLD|20260128|10:07:54.569324|S|40|483.68|0|40
C|GLD|20260128|10:08:00.921133|S|18|483.49|0|18
C|GLD|20260128|10:08:00.921209|S|22|483.49|0|22
C|GLD|20260128|10:08:03.499767|S|40|483.29|0|40
C|GLD|20260128|10:08:04.470175|S|40|483.26|0|40
C|GLD|20260128|10:08:07.286972|S|38|482.81|0|38
C|GLD|20260128|10:08:07.352319|S|16|482.8|0|16
C|GLD|20260128|10:08:07.352427|S|24|482.8|0|24
C|GLD|20260128|10:08:08.691881|S|40|482.68|0|40
C|GLD|20260128|10:08:09.133019|S|40|482.73|0|40
C|GLD|20260128|10:08:14.221246|S|40|482.7|0|40
C|GLD|20260128|10:08:14.466008|S|40|482.86|0|40
C|GLD|20260128|10:08:15.473705|S|38|483.23|0|38
C|GLD|20260128|10:08:20.342875|S|40|483.37|0|40
C|GLD|20260128|10:08:20.917320|S|40|483.36|0|40
C|GLD|20260128|10:08:24.503013|S|40|482.14|0|40
C|GLD|20260128|10:08:25.001398|S|40|482.07|0|40
C|GLD|20260128|10:08:26.084679|S|40|481.98|0|40
C|GLD|20260128|10:08:26.214062|S|100|482|0|100
C|GLD|20260128|10:08:26.214063|S|100|482|0|100
C|GLD|20260128|10:08:26.950426|S|21|482|0|21
C|GLD|20260128|10:08:28.099248|S|100|481.73|0|100
C|GLD|20260128|10:08:31.728158|S|40|481.84|0|40
C|GLD|20260128|10:08:38.822846|S|40|482.25|0|40
C|GLD|20260128|10:08:40.923748|S|40|482.24|0|40
C|GLD|20260128|10:08:40.923890|S|40|482.26|0|40
C|GLD|20260128|10:08:47.896458|S|5|482.69|0|5
C|GLD|20260128|10:08:50.286015|S|40|482.72|0|40
C|GLD|20260128|10:08:57.617803|S|40|482.89|0|40
C|GLD|20260128|10:08:58.990141|S|40|482.74|0|40
C|GLD|20260128|10:09:07.798240|S|40|482.75|0|40
C|GLD|20260128|10:09:19.132518|S|40|482.46|0|40
C|GLD|20260128|10:09:21.641529|S|40|482.52|0|40
C|GLD|20260128|10:09:25.160805|S|40|482.27|0|40
C|GLD|20260128|10:09:30.429686|S|40|482.41|0|40
C|GLD|20260128|10:09:34.791030|S|40|482.32|0|40
C|GLD|20260128|10:09:34.796265|S|40|482.2|0|40
C|GLD|20260128|10:09:49.576572|S|40|481.89|0|40
C|GLD|20260128|10:10:01.682569|S|100|482.2|0|100
C|GLD|20260128|10:10:02.438543|S|40|482.16|0|40
C|GLD|20260128|10:10:09.555941|S|60|482.55|0|60
C|GLD|20260128|10:10:12.466896|S|40|482.67|0|40
C|GLD|20260128|10:10:49.500926|S|40|482.91|0|40
C|GLD|20260128|10:10:57.030170|S|60|482.53|0|60
C|GLD|20260128|10:10:59.684752|S|50|482.455|0|50
C|GLD|20260128|10:11:02.674775|S|80|482.22|0|80
C|GLD|20260128|10:11:04.593026|S|40|482.28|0|40
C|GLD|20260128|10:11:25.180911|S|40|482.6|0|40
C|GLD|20260128|10:11:25.182506|S|40|482.6|0|40
C|GLD|20260128|10:11:35.475838|S|75|482.67|0|75
C|GLD|20260128|10:11:54.545722|S|32|482.69|0|32
C|GLD|20260128|10:11:54.546256|S|1|482.69|0|1
C|GLD|20260128|10:12:19.514627|S|40|482.63|0|40
C|GLD|20260128|10:12:27.208250|S|40|482.97|0|40
C|GLD|20260128|10:12:30.356480|S|40|483.28|0|40
C|GLD|20260128|10:12:42.453531|S|250|483.52|0|250
C|GLD|20260128|10:13:04.755860|S|75|483.35|0|75
C|GLD|20260128|10:13:04.755970|S|25|483.345|0|25
C|GLD|20260128|10:13:07.574217|S|40|483.22|0|40
C|GLD|20260128|10:13:16.837234|S|40|483.24|0|40
C|GLD|20260128|10:13:21.879709|S|40|483.38|0|40
C|GLD|20260128|10:13:21.895191|S|12|483.39|0|12
C|GLD|20260128|10:13:22.075393|S|40|483.4|0|40
C|GLD|20260128|10:13:44.063524|S|33|483.03|0|33
C|GLD|20260128|10:13:45.994962|S|2|482.94|0|2
C|GLD|20260128|10:14:01.018601|S|40|483.1|0|40
C|GLD|20260128|10:14:08.728712|S|40|483.32|0|40
C|GLD|20260128|10:14:14.022170|S|24|483.42|0|24
C|GLD|20260128|10:14:14.022461|S|16|483.42|0|16
C|GLD|20260128|10:14:15.021882|S|5|483.31|0|5
C|GLD|20260128|10:14:15.021896|S|35|483.31|0|35
C|GLD|20260128|10:14:15.644821|S|40|483.38|0|40
C|GLD|20260128|10:14:15.644887|S|250|483.38|0|250
C|GLD|20260128|10:14:15.647454|S|60|483.35|0|60
C|GLD|20260128|10:14:23.108465|S|40|483.13|0|40
C|GLD|20260128|10:14:25.252745|S|40|483.12|0|40
C|GLD|20260128|10:14:39.952611|S|40|482.9|0|40
C|GLD|20260128|10:14:39.957884|S|35|482.9|0|35
C|GLD|20260128|10:14:40.481261|S|40|482.96|0|40
C|GLD|20260128|10:14:40.485304|S|35|482.96|0|35
C|GLD|20260128|10:14:58.730165|S|75|483.13|0|75
C|GLD|20260128|10:15:05.372315|S|40|483.65|0|40
C|GLD|20260128|10:15:05.575446|S|40|483.65|0|40
C|GLD|20260128|10:15:06.180522|S|40|483.66|0|40
C|GLD|20260128|10:15:06.372498|S|40|483.67|0|40
C|GLD|20260128|10:15:26.078173|S|40|483.54|0|40
C|GLD|20260128|10:17:03.746474|S|100|483.08|0|100
C|GLD|20260128|10:17:14.808845|S|40|482.88|0|40
C|GLD|20260128|10:17:52.344106|S|40|482.5|0|40
C|GLD|20260128|10:17:59.748548|S|40|482.43|0|40
C|GLD|20260128|10:18:04.087243|S|40|482.34|0|40
C|GLD|20260128|10:18:07.135655|S|5|482.29|0|5
C|GLD|20260128|10:18:22.770831|S|40|482.45|0|40
C|GLD|20260128|10:18:52.667330|S|40|483.28|0|40
C|GLD|20260128|10:18:52.671772|S|29|483.38|0|29
C|GLD|20260128|10:18:52.677833|S|40|483.37|0|40
C|GLD|20260128|10:18:55.102149|S|75|483.26|0|75
C|GLD|20260128|10:19:08.525697|S|40|483.34|0|40
C|GLD|20260128|10:19:33.081897|S|40|483.41|0|40
C|GLD|20260128|10:20:12.128597|S|4|483.28|0|4
C|GLD|20260128|10:21:20.882170|S|40|483.95|0|40
C|GLD|20260128|10:21:44.171823|S|75|484.12|0|75
C|GLD|20260128|10:23:12.460215|S|40|483.86|0|40
C|GLD|20260128|10:23:12.460304|S|35|483.86|0|35
C|GLD|20260128|10:23:12.460634|S|27|483.81|0|27
C|GLD|20260128|10:23:33.280081|S|40|484.29|0|40
C|GLD|20260128|10:23:33.280197|S|40|484.26|0|40
C|GLD|20260128|10:23:33.292631|S|40|484.35|0|40
C|GLD|20260128|10:23:35.628006|S|75|484.42|0|75
C|GLD|20260128|10:25:07.382992|S|75|484.09|0|75
C|GLD|20260128|10:25:53.548872|S|40|484.12|0|40
C|GLD|20260128|10:25:53.559028|S|24|484.09|0|24
C|GLD|20260128|10:26:04.453142|S|40|484.33|0|40
C|GLD|20260128|10:27:03.386479|S|40|483.84|0|40
C|GLD|20260128|10:27:04.326707|S|40|483.72|0|40
C|GLD|20260128|10:27:04.480898|S|27|483.61|0|27
C|GLD|20260128|10:27:04.480919|S|13|483.61|0|13
C|GLD|20260128|10:27:04.491141|S|32|483.57|0|32
C|GLD|20260128|10:27:04.491300|S|40|483.57|0|40
C|GLD|20260128|10:27:04.491706|S|3|483.58|0|3
C|GLD|20260128|10:27:04.491706|S|37|483.56|0|37
C|GLD|20260128|10:27:10.668964|S|38|483.42|0|38
C|GLD|20260128|10:27:10.668974|S|2|483.42|0|2
C|GLD|20260128|10:27:10.679146|S|30|483.37|0|30
C|GLD|20260128|10:27:10.679249|S|10|483.37|0|10
C|GLD|20260128|10:28:17.013750|S|40|483.65|0|40
C|GLD|20260128|10:28:52.262671|S|35|483.7|0|35
C|GLD|20260128|10:29:14.979882|S|40|484.01|0|40
C|GLD|20260128|10:29:41.807623|S|40|484.39|0|40
C|GLD|20260128|10:29:42.156295|S|40|484.27|0|40
C|GLD|20260128|10:30:04.632329|S|40|484.33|0|40
C|GLD|20260128|10:30:35.990779|S|40|484.54|0|40
C|GLD|20260128|10:30:40.735319|S|40|484.8|0|40
C|GLD|20260128|10:31:38.851371|S|75|484.77|0|75
C|GLD|20260128|10:31:51.616220|S|69|484.92|0|69
C|GLD|20260128|10:33:39.787815|S|6|484.67|0|6
C|GLD|20260128|10:33:39.801072|S|40|484.7|0|40
C|GLD|20260128|10:34:35.949004|S|6|484.97|0|6
C|GLD|20260128|10:34:48.702345|S|10|484.74|0|10
C|GLD|20260128|10:36:45.900085|S|40|485.11|0|40
C|GLD|20260128|10:38:22.218421|S|13|484.93|0|13
C|GLD|20260128|10:38:45.063187|S|40|484.74|0|40
C|GLD|20260128|10:41:33.766266|S|100|485.72|0|100
C|GLD|20260128|10:43:15.043443|S|40|485.64|0|40
C|GLD|20260128|10:46:00.349377|S|250|485.24|0|250
C|GLD|20260128|10:46:52.151270|S|40|484.96|0|40
C|GLD|20260128|10:47:52.138084|S|40|485.06|0|40
C|GLD|20260128|10:48:47.608084|S|40|485.02|0|40
C|GLD|20260128|10:50:21.519462|S|40|484.88|0|40
C|GLD|20260128|10:54:08.253135|S|40|484.68|0|40
C|GLD|20260128|10:54:21.144512|S|40|484.65|0|40
C|GLD|20260128|10:54:46.235682|S|5|484.79|0|5
C|GLD|20260128|10:54:46.235693|S|35|484.79|0|35
C|GLD|20260128|10:55:24.904058|S|23|484.72|0|23
C|GLD|20260128|10:55:26.569627|S|40|484.82|0|40
C|GLD|20260128|10:55:44.480229|S|100|484.93|0|100
C|GLD|20260128|10:57:37.113573|S|40|485.23|0|40
C|GLD|20260128|10:58:46.471398|S|15|485.34|0|15
C|GLD|20260128|10:58:46.473750|S|25|485.34|0|25
C|GLD|20260128|10:59:04.309373|S|40|485.45|0|40
C|GLD|20260128|10:59:04.309498|S|40|485.44|0|40
C|GLD|20260128|11:00:53.229688|S|16|485.37|0|16
C|GLD|20260128|11:00:53.229701|S|18|485.37|0|18
C|GLD|20260128|11:00:53.229702|S|6|485.37|0|6
C|GLD|20260128|11:01:01.514069|S|40|485.54|0|40
C|GLD|20260128|11:02:18.889618|S|40|485.16|0|40
C|GLD|20260128|11:05:10.045681|S|40|485.34|0|40
C|GLD|20260128|11:06:05.895068|S|22|485.5|0|22
C|GLD|20260128|11:08:03.094410|S|300|485.89|0|300
C|GLD|20260128|11:08:58.161032|E|11|486|0|11
C|GLD|20260128|11:09:32.160886|S|24|485.99|0|24
C|GLD|20260128|11:09:32.160916|S|16|485.99|0|16
C|GLD|20260128|11:09:34.715197|S|50|485.87|0|50
C|GLD|20260128|11:10:02.302189|S|40|485.89|0|40
C|GLD|20260128|11:10:37.445078|S|22|485.67|0|22
C|GLD|20260128|11:11:11.533361|S|35|485.66|0|35
C|GLD|20260128|11:11:11.535497|S|40|485.67|0|40
C|GLD|20260128|11:11:12.406488|S|9|485.75|0|9
C|GLD|20260128|11:12:08.389586|S|40|485.83|0|40
C|GLD|20260128|11:12:12.053643|S|20|486.04|0|20
C|GLD|20260128|11:12:12.069504|S|40|486.03|0|40
C|GLD|20260128|11:15:20.667905|S|40|485.87|0|40
C|GLD|20260128|11:18:19.468633|S|19|486.35|0|19
C|GLD|20260128|11:18:27.250686|S|17|486.33|0|17
C|GLD|20260128|11:18:28.756064|S|40|486.07|0|40
C|GLD|20260128|11:18:28.766190|S|40|485.99|0|40
C|GLD|20260128|11:18:28.778782|S|40|485.91|0|40
C|GLD|20260128|11:19:18.825609|S|40|485.99|0|40
C|GLD|20260128|11:19:22.675223|S|40|486.19|0|40
C|GLD|20260128|11:19:35.848604|S|40|486.16|0|40
C|GLD|20260128|11:20:10.237814|S|40|486.07|0|40
C|GLD|20260128|11:21:02.408950|S|12|486.03|0|12
C|GLD|20260128|11:22:59.500126|S|75|486.07|0|75
C|GLD|20260128|11:23:22.750218|S|40|486|0|40
C|GLD|20260128|11:23:22.750268|S|18|486|0|18
C|GLD|20260128|11:25:22.889247|S|2|485.92|0|2
C|GLD|20260128|11:26:07.978425|S|40|485.68|0|40
C|GLD|20260128|11:27:00.009635|S|9|485.86|0|9
C|GLD|20260128|11:27:21.911679|S|50|485.77|0|50
C|GLD|20260128|11:31:13.965342|S|40|485.8|0|40
C|GLD|20260128|11:31:30.411461|S|1|486.04|0|1
C|GLD|20260128|11:31:37.779462|S|75|486.14|0|75
C|GLD|20260128|11:33:50.022004|S|40|485.26|0|40
C|GLD|20260128|11:34:10.992291|S|75|485.63|0|75
C|GLD|20260128|11:36:08.831661|S|40|485.31|0|40
C|GLD|20260128|11:39:29.324391|S|40|485.76|0|40
C|GLD|20260128|11:40:23.095990|S|74|485.52|0|74
C|GLD|20260128|11:40:23.096001|S|26|485.52|0|26
C|GLD|20260128|11:41:02.330687|S|40|485.67|0|40
C|GLD|20260128|11:41:02.330706|S|40|485.67|0|40
C|GLD|20260128|11:41:02.330706|S|40|485.67|0|40
C|GLD|20260128|11:41:44.666369|S|75|485.53|0|75
C|GLD|20260128|11:41:44.666434|S|20|485.53|0|20
C|GLD|20260128|11:44:17.116665|S|4|485.99|0|4
C|GLD|20260128|11:44:48.311389|S|40|485.8|0|40
C|GLD|20260128|11:45:00.809335|S|1|485.595|0|1
C|GLD|20260128|11:46:30.301995|S|80|486.79|0|80
C|GLD|20260128|11:46:30.302555|S|120|486.79|0|120
C|GLD|20260128|11:48:47.743430|S|30|486.845|0|30
C|GLD|20260128|11:49:27.582273|S|23|486.67|0|23
C|GLD|20260128|11:49:27.582345|S|17|486.67|0|17
C|GLD|20260128|11:51:21.673497|S|75|486.53|0|75
C|GLD|20260128|11:52:12.488205|S|75|486.31|0|75
C|GLD|20260128|11:54:03.559183|S|100|486.52|0|100
C|GLD|20260128|11:57:42.338203|S|40|487.07|0|40
C|GLD|20260128|11:57:42.351311|S|40|487.19|0|40
C|GLD|20260128|11:57:42.550626|S|102|487.205|0|102
C|GLD|20260128|11:58:26.096127|S|70|487.05|0|70
C|GLD|20260128|11:59:08.534946|S|40|486.83|0|40
C|GLD|20260128|12:00:07.992404|S|12|487.25|0|12
C|GLD|20260128|12:00:14.829024|S|6|487.32|0|6
C|GLD|20260128|12:00:14.829036|S|34|487.32|0|34
C|GLD|20260128|12:00:32.309693|S|40|487.43|0|40
C|GLD|20260128|12:01:01.941295|S|100|487.34|0|100
C|GLD|20260128|12:07:33.010659|S|1|486.89|0|1
C|GLD|20260128|12:08:19.090860|S|40|486.65|0|40
C|GLD|20260128|12:08:44.496889|S|40|486.63|0|40
C|GLD|20260128|12:13:24.552391|S|40|486.78|0|40
C|GLD|20260128|12:13:51.568592|S|40|486.79|0|40
C|GLD|20260128|12:14:20.416449|S|12|486.85|0|12
C|GLD|20260128|12:14:20.416463|S|28|486.85|0|28
C|GLD|20260128|12:15:13.185515|S|40|486.91|0|40
C|GLD|20260128|12:16:27.246917|S|40|486.67|0|40
C|GLD|20260128|12:18:46.799436|S|11|486.47|0|11
C|GLD|20260128|12:18:46.799545|S|29|486.47|0|29
C|GLD|20260128|12:18:53.644551|S|10|486.4|0|10
C|GLD|20260128|12:20:37.032489|S|6|486.6|0|6
C|GLD|20260128|12:20:37.032558|S|6|486.6|0|6
C|GLD|20260128|12:20:37.033091|S|1|486.6|0|1
C|GLD|20260128|12:21:06.723581|S|40|486.74|0|40
C|GLD|20260128|12:21:49.329909|S|12|486.75|0|12
C|GLD|20260128|12:21:49.329928|S|28|486.75|0|28
C|GLD|20260128|12:25:20.292725|S|40|487.02|0|40
C|GLD|20260128|12:25:40.123416|S|40|487.13|0|40
C|GLD|20260128|12:28:02.785196|S|8|487.42|0|8
C|GLD|20260128|12:29:14.463022|S|40|487.43|0|40
C|GLD|20260128|12:31:09.073041|S|40|487.14|0|40
C|GLD|20260128|12:31:39.836963|S|12|486.88|0|12
C|GLD|20260128|12:31:44.719934|S|40|486.87|0|40
C|GLD|20260128|12:33:53.997066|S|6|486.82|0|6
C|GLD|20260128|12:33:53.997095|S|2|486.82|0|2
C|GLD|20260128|12:33:53.997146|S|32|486.82|0|32
C|GLD|20260128|12:35:41.086199|S|6|486.58|0|6
C|GLD|20260128|12:35:41.086200|S|2|486.58|0|2
C|GLD|20260128|12:35:45.073937|S|6|486.49|0|6
C|GLD|20260128|12:35:45.073958|S|34|486.49|0|34
C|GLD|20260128|12:35:45.074057|S|40|486.49|0|40
C|GLD|20260128|12:36:42.368994|S|40|486.69|0|40
C|GLD|20260128|12:37:05.429116|S|40|486.59|0|40
C|GLD|20260128|12:38:22.811205|S|40|486.68|0|40
C|GLD|20260128|12:39:30.650733|S|21|486.02|0|21
C|GLD|20260128|12:41:02.700394|S|75|486.205|0|75
C|GLD|20260128|12:42:09.074189|S|5|486.21|0|5
C|GLD|20260128|12:43:37.191296|S|75|486.345|0|75
C|GLD|20260128|12:44:41.013188|S|100|486.04|0|100
C|GLD|20260128|12:45:14.889818|S|250|486.11|0|250
C|GLD|20260128|12:48:04.822491|S|10|486.02|0|10
C|GLD|20260128|12:48:04.822857|S|40|486.02|0|40
C|GLD|20260128|12:52:18.922128|S|50|487.08|0|50
C|GLD|20260128|12:56:18.632715|S|100|487.4|0|100
C|GLD|20260128|12:57:19.278868|S|40|487.33|0|40
C|GLD|20260128|12:58:21.868314|S|40|487.36|0|40
C|GLD|20260128|13:02:39.290487|S|40|486.77|0|40
C|GLD|20260128|13:02:48.579738|S|40|486.5|0|40
C|GLD|20260128|13:05:37.789273|S|200|486.65|0|200
C|GLD|20260128|13:05:37.789273|S|45|486.65|0|45
C|GLD|20260128|13:07:45.051392|S|40|487.22|0|40
C|GLD|20260128|13:08:06.203345|S|40|487.51|0|40
C|GLD|20260128|13:10:00.732032|S|40|487.56|0|40
C|GLD|20260128|13:10:56.792220|S|40|487.43|0|40
C|GLD|20260128|13:12:29.679288|S|40|486.79|0|40
C|GLD|20260128|13:14:51.717010|S|7|487.2|0|7
C|GLD|20260128|13:14:54.937664|S|11|487.2|0|11
C|GLD|20260128|13:17:19.222265|S|10|487.53|0|10
C|GLD|20260128|13:17:19.222273|S|4|487.53|0|4
C|GLD|20260128|13:17:19.222317|S|4|487.53|0|4
C|GLD|20260128|13:17:19.222351|S|9|487.53|0|9
C|GLD|20260128|13:22:04.883959|S|40|489.01|0|40
C|GLD|20260128|13:22:28.766285|S|40|488.93|0|40
C|GLD|20260128|13:23:00.230345|S|40|489.03|0|40
C|GLD|20260128|13:24:38.561397|S|75|489.38|0|75
C|GLD|20260128|13:24:57.587717|S|200|489.13|0|200
C|GLD|20260128|13:25:01.078296|S|100|489.14|0|100
C|GLD|20260128|13:26:12.369866|S|40|488.95|0|40
C|GLD|20260128|13:26:12.380752|S|75|488.85|0|75
C|GLD|20260128|13:27:10.450929|S|40|488.76|0|40
C|GLD|20260128|13:28:20.477720|S|25|488.755|0|25
C|GLD|20260128|13:28:47.334112|S|40|488.8|0|40
C|GLD|20260128|13:28:47.347702|S|40|488.82|0|40
C|GLD|20260128|13:28:58.972474|S|75|488.64|0|75
C|GLD|20260128|13:28:59.079330|S|159|488.61|0|159
C|GLD|20260128|13:29:25.721768|S|200|487.59|0|200
C|GLD|20260128|13:30:00.010645|S|75|487.72|0|75
C|GLD|20260128|13:30:00.010800|S|40|487.715|0|40
C|GLD|20260128|13:30:00.010843|S|35|487.715|0|35
C|GLD|20260128|13:30:00.011829|S|10|487.8|0|10
C|GLD|20260128|13:30:00.011876|S|30|487.8|0|30
C|GLD|20260128|13:30:00.022090|S|40|487.87|0|40
C|GLD|20260128|13:30:09.305000|S|40|487.21|0|40
C|GLD|20260128|13:30:10.165415|S|500|486.99|0|500
C|GLD|20260128|13:30:42.545748|S|40|486.71|0|40
C|GLD|20260128|13:30:42.546168|S|40|486.71|0|40
C|GLD|20260128|13:30:53.998553|S|40|486.54|0|40
C|GLD|20260128|13:30:54.135162|S|75|486.47|0|75
C|GLD|20260128|13:31:02.649291|S|40|486.31|0|40
C|GLD|20260128|13:31:02.663243|S|40|486.22|0|40
C|GLD|20260128|13:31:02.673640|S|40|486.25|0|40
C|GLD|20260128|13:31:02.733627|S|40|486.29|0|40
C|GLD|20260128|13:31:03.075912|S|40|486.39|0|40
C|GLD|20260128|13:31:10.581072|S|40|486.34|0|40
C|GLD|20260128|13:32:01.807343|S|75|485.685|0|75
C|GLD|20260128|13:32:01.810935|S|40|485.53|0|40
C|GLD|20260128|13:32:01.881361|S|75|485.46|0|75
C|GLD|20260128|13:32:01.980896|S|75|485.365|0|75
C|GLD|20260128|13:32:01.980952|S|125|485.365|0|125
C|GLD|20260128|13:32:02.667871|S|75|485.23|0|75
C|GLD|20260128|13:32:02.791797|S|100|485.28|0|100
C|GLD|20260128|13:32:03.302827|S|100|485.23|0|100
C|GLD|20260128|13:32:03.470391|S|40|485.19|0|40
C|GLD|20260128|13:32:04.188385|S|200|485.23|0|200
C|GLD|20260128|13:32:07.865669|S|200|485.245|0|200
C|GLD|20260128|13:32:07.865757|S|63|485.245|0|63
C|GLD|20260128|13:32:09.210196|S|65|485.01|0|65
C|GLD|20260128|13:32:09.210428|S|40|485.01|0|40
C|GLD|20260128|13:32:09.220926|S|64|485.01|0|64
C|GLD|20260128|13:32:09.337619|S|75|485.025|0|75
C|GLD|20260128|13:32:15.573889|S|40|485.08|0|40
C|GLD|20260128|13:32:16.985375|S|39|485.17|0|39
C|GLD|20260128|13:32:16.985384|S|1|485.17|0|1
C|GLD|20260128|13:32:19.811588|S|75|485.17|0|75
C|GLD|20260128|13:32:35.030387|S|40|485.46|0|40
C|GLD|20260128|13:32:59.435688|S|40|485.47|0|40
C|GLD|20260128|13:32:59.539595|S|40|485.47|0|40
C|GLD|20260128|13:33:30.917586|S|134|485.85|0|134
C|GLD|20260128|13:33:31.313769|S|192|485.81|0|192
C|GLD|20260128|13:33:32.455808|S|200|485.95|0|200
C|GLD|20260128|13:33:42.304036|S|40|486.3|0|40
C|GLD|20260128|13:34:08.839983|S|40|486.11|0|40
C|GLD|20260128|13:34:15.391765|S|40|486.26|0|40
C|GLD|20260128|13:34:47.399225|S|40|486.24|0|40
C|GLD|20260128|13:35:25.287473|S|40|485.71|0|40
C|GLD|20260128|13:35:44.886216|S|40|485.72|0|40
C|GLD|20260128|13:35:46.438085|S|100|485.92|0|100
C|GLD|20260128|13:35:50.232299|S|75|485.9|0|75
C|GLD|20260128|13:36:08.098434|S|40|485.51|0|40
C|GLD|20260128|13:37:19.709673|S|75|485.51|0|75
C|GLD|20260128|13:37:46.899607|S|2|485.73|0|2
C|GLD|20260128|13:38:34.582279|S|40|485.47|0|40
C|GLD|20260128|13:38:39.175053|S|40|485.42|0|40
C|GLD|20260128|13:39:05.754185|S|40|484.41|0|40
C|GLD|20260128|13:39:07.013523|S|40|484.31|0|40
C|GLD|20260128|13:39:15.242459|S|40|484.6|0|40
C|GLD|20260128|13:39:15.242690|S|24|484.6|0|24
C|GLD|20260128|13:39:15.242714|S|16|484.6|0|16
C|GLD|20260128|13:39:41.089550|S|80|484.78|0|80
C|GLD|20260128|13:40:21.271932|S|24|484.92|0|24
C|GLD|20260128|13:40:21.271950|S|16|484.92|0|16
C|GLD|20260128|13:40:36.605624|S|21|485.04|0|21
C|GLD|20260128|13:40:36.605941|S|19|485.04|0|19
C|GLD|20260128|13:40:57.994042|S|40|485.43|0|40
C|GLD|20260128|13:44:33.243029|S|40|484.78|0|40
C|GLD|20260128|13:44:36.571984|S|75|484.39|0|75
C|GLD|20260128|13:44:36.572103|S|75|484.39|0|75
C|GLD|20260128|13:44:41.461096|S|40|484.57|0|40
C|GLD|20260128|13:45:00.425196|S|100|484.76|0|100
C|GLD|20260128|13:45:20.874649|S|40|484.82|0|40
C|GLD|20260128|13:46:00.062539|S|200|484.75|0|200
C|GLD|20260128|13:47:01.465278|S|40|484.93|0|40
C|GLD|20260128|13:47:14.605104|S|40|485.29|0|40
C|GLD|20260128|13:47:14.605222|S|40|485.3|0|40
C|GLD|20260128|13:47:36.051009|S|75|485.16|0|75
C|GLD|20260128|13:48:41.017825|S|6|484.83|0|6
C|GLD|20260128|13:48:41.018256|S|34|484.83|0|34
C|GLD|20260128|13:49:54.246434|S|40|485.19|0|40
C|GLD|20260128|13:51:09.784512|S|200|485.49|0|200
C|GLD|20260128|13:54:09.317194|S|40|485.13|0|40
C|GLD|20260128|13:54:09.327795|S|40|485.08|0|40
C|GLD|20260128|13:54:09.337907|S|40|485|0|40
C|GLD|20260128|13:54:09.341360|S|10|484.97|0|10
C|GLD|20260128|13:54:09.341376|S|90|484.97|0|90
C|GLD|20260128|13:56:00.086360|S|75|485.35|0|75
C|GLD|20260128|13:59:11.404472|S|100|485.385|0|100
C|GLD|20260128|14:00:32.409938|S|40|486.34|0|40
C|GLD|20260128|14:00:38.371605|S|129|486.12|0|129
C|GLD|20260128|14:01:08.216018|S|75|486.37|0|75
C|GLD|20260128|14:01:14.551603|S|1|486.25|0|1
C|GLD|20260128|14:01:31.335825|S|75|485.5|0|75
C|GLD|20260128|14:01:40.569113|S|75|485.47|0|75
C|GLD|20260128|14:01:40.793194|S|100|485.51|0|100
C|GLD|20260128|14:02:10.473835|S|33|484.35|0|33
C|GLD|20260128|14:02:10.474083|S|7|484.35|0|7
C|GLD|20260128|14:02:11.892259|S|75|484.63|0|75
C|GLD|20260128|14:02:14.425179|S|10|484.84|0|10
C|GLD|20260128|14:02:19.000043|S|40|485.05|0|40
C|GLD|20260128|14:02:27.822646|S|40|485.27|0|40
C|GLD|20260128|14:02:43.178017|S|40|484.68|0|40
C|GLD|20260128|14:02:43.178018|S|40|484.68|0|40
C|GLD|20260128|14:02:46.558000|S|75|484.41|0|75
C|GLD|20260128|14:02:50.378604|S|40|484.33|0|40
C|GLD|20260128|14:03:00.018825|S|40|484.35|0|40
C|GLD|20260128|14:03:35.719992|S|4|484.51|0|4
C|GLD|20260128|14:03:35.805065|S|40|484.68|0|40
C|GLD|20260128|14:03:45.502885|S|75|485.05|0|75
C|GLD|20260128|14:03:47.785218|S|40|485.24|0|40
C|GLD|20260128|14:03:51.062679|S|40|485|0|40
C|GLD|20260128|14:03:55.976819|S|40|484.68|0|40
C|GLD|20260128|14:05:13.566496|S|40|485.53|0|40
C|GLD|20260128|14:05:43.788046|S|40|485.24|0|40
C|GLD|20260128|14:07:00.477356|S|40|485.18|0|40
C|GLD|20260128|14:07:37.727846|S|100|484.79|0|100
C|GLD|20260128|14:07:37.727847|S|150|484.78|0|150
C|GLD|20260128|14:07:38.995949|S|250|484.81|0|250
C|GLD|20260128|14:07:38.995965|S|50|484.81|0|50
C|GLD|20260128|14:07:47.379852|S|75|484.97|0|75
C|GLD|20260128|14:08:03.965330|S|40|485.32|0|40
C|GLD|20260128|14:08:03.967304|S|40|485.32|0|40
C|GLD|20260128|14:08:03.971959|S|40|485.32|0|40
C|GLD|20260128|14:08:03.972268|S|40|485.32|0|40
C|GLD|20260128|14:08:41.125231|S|13|485.02|0|13
C|GLD|20260128|14:08:41.125249|S|27|485.02|0|27
C|GLD|20260128|14:08:48.183467|S|160|485.18|0|160
C|GLD|20260128|14:08:48.183476|S|40|485.18|0|40
C|GLD|20260128|14:09:18.873286|S|54|485.395|0|54
C|GLD|20260128|14:10:05.009545|S|6|485.58|0|6
C|GLD|20260128|14:10:05.009570|S|34|485.58|0|34
C|GLD|20260128|14:11:58.392864|S|100|485.96|0|100
C|GLD|20260128|14:11:58.392865|S|150|485.95|0|150
C|GLD|20260128|14:12:02.921835|S|15|486.01|0|15
C|GLD|20260128|14:12:02.921846|S|25|486.01|0|25
C|GLD|20260128|14:12:11.773402|S|150|486.13|0|150
C|GLD|20260128|14:14:11.995287|S|24|486.795|0|24
C|GLD|20260128|14:14:27.733529|S|23|486.79|0|23
C|GLD|20260128|14:15:22.710513|S|1|487.335|0|1
C|GLD|20260128|14:15:34.194125|S|100|487.22|0|100
C|GLD|20260128|14:17:02.125483|S|75|486.915|0|75
C|GLD|20260128|14:17:28.180995|S|59|486.86|0|59
C|GLD|20260128|14:18:30.199893|S|40|486.59|0|40
C|GLD|20260128|14:21:43.268640|S|40|486.91|0|40
C|GLD|20260128|14:21:54.615760|S|40|486.54|0|40
C|GLD|20260128|14:21:59.056524|S|100|486.52|0|100
C|GLD|20260128|14:22:09.248403|S|8|486.595|0|8
C|GLD|20260128|14:22:55.081734|S|50|486.39|0|50
C|GLD|20260128|14:22:55.081734|S|200|486.39|0|200
C|GLD|20260128|14:23:15.038598|S|100|486.54|0|100
C|GLD|20260128|14:25:01.661851|S|75|486.61|0|75
C|GLD|20260128|14:25:03.819337|S|40|486.67|0|40
C|GLD|20260128|14:25:06.069879|S|40|486.78|0|40
C|GLD|20260128|14:26:39.493150|S|100|486.2|0|100
C|GLD|20260128|14:27:13.400108|S|100|486.12|0|100
C|GLD|20260128|14:29:33.060170|S|40|485.89|0|40
C|GLD|20260128|14:29:33.063912|S|40|485.91|0|40
C|GLD|20260128|14:29:33.064211|S|40|485.9|0|40
C|GLD|20260128|14:29:33.066445|S|40|485.79|0|40
C|GLD|20260128|14:29:33.105113|S|40|485.75|0|40
C|GLD|20260128|14:29:33.140005|S|40|485.75|0|40
C|GLD|20260128|14:29:33.149665|S|40|485.76|0|40
C|GLD|20260128|14:29:33.154215|S|24|485.76|0|24
C|GLD|20260128|14:29:33.154227|S|16|485.76|0|16
C|GLD|20260128|14:29:33.155066|S|40|485.77|0|40
C|GLD|20260128|14:29:33.155835|S|40|485.76|0|40
C|GLD|20260128|14:29:33.172443|S|100|485.72|0|100
C|GLD|20260128|14:29:33.570970|S|75|485.65|0|75
C|GLD|20260128|14:29:33.571083|S|25|485.67|0|25
C|GLD|20260128|14:29:33.603130|S|50|485.65|0|50
C|GLD|20260128|14:29:33.603244|S|50|485.67|0|50
C|GLD|20260128|14:30:05.007615|S|75|485.71|0|75
C|GLD|20260128|14:30:10.064000|S|75|485.54|0|75
C|GLD|20260128|14:30:10.064585|S|40|485.53|0|40
C|GLD|20260128|14:30:10.065202|S|35|485.53|0|35
C|GLD|20260128|14:30:19.288119|S|40|485.77|0|40
C|GLD|20260128|14:30:19.288817|S|40|485.79|0|40
C|GLD|20260128|14:30:19.289176|S|40|485.82|0|40
C|GLD|20260128|14:30:19.752208|S|40|485.83|0|40
C|GLD|20260128|14:30:19.771330|S|36|485.81|0|36
C|GLD|20260128|14:30:45.163805|S|40|485.82|0|40
C|GLD|20260128|14:31:10.829414|S|40|486|0|40
C|GLD|20260128|14:32:04.341398|S|40|485.69|0|40
C|GLD|20260128|14:32:05.892567|S|200|485.7|0|200
C|GLD|20260128|14:32:08.853593|S|40|485.63|0|40
C|GLD|20260128|14:33:01.634696|S|40|485.86|0|40
C|GLD|20260128|14:34:12.379460|S|40|486.44|0|40
C|GLD|20260128|14:34:12.573562|S|40|486.24|0|40
C|GLD|20260128|14:34:12.581964|S|40|486.14|0|40
C|GLD|20260128|14:34:12.842875|S|40|485.92|0|40
C|GLD|20260128|14:34:12.846505|S|100|485.87|0|100
C|GLD|20260128|14:34:12.846804|S|100|485.87|0|100
C|GLD|20260128|14:34:12.847186|S|40|485.91|0|40
C|GLD|20260128|14:34:12.849045|S|32|485.86|0|32
C|GLD|20260128|14:34:12.849045|S|8|485.86|0|8
C|GLD|20260128|14:35:02.583082|S|40|486.34|0|40
C|GLD|20260128|14:35:27.998179|S|40|486.83|0|40
C|GLD|20260128|14:37:28.692358|S|40|487.42|0|40
C|GLD|20260128|14:37:30.416971|S|12|487.54|0|12
C|GLD|20260128|14:37:30.416972|S|28|487.54|0|28
C|GLD|20260128|14:40:36.806808|S|75|487.39|0|75
C|GLD|20260128|14:41:37.194920|S|40|487.55|0|40
C|GLD|20260128|14:41:37.292715|S|40|487.35|0|40
C|GLD|20260128|14:41:37.303312|S|40|487.28|0|40
C|GLD|20260128|14:41:37.314874|S|40|487.16|0|40
C|GLD|20260128|14:41:37.392726|S|40|487.01|0|40
C|GLD|20260128|14:41:37.550914|S|100|486.75|0|100
C|GLD|20260128|14:41:41.899115|S|25|487.26|0|25
C|GLD|20260128|14:41:42.179223|S|75|487.41|0|75
C|GLD|20260128|14:41:42.179340|S|75|487.42|0|75
C|GLD|20260128|14:41:48.733063|S|40|487.23|0|40
C|GLD|20260128|14:42:20.006429|S|40|487.44|0|40
C|GLD|20260128|14:43:05.160753|S|40|487.78|0|40
C|GLD|20260128|14:43:28.938331|S|40|487.82|0|40
C|GLD|20260128|14:43:29.734432|S|40|487.91|0|40
C|GLD|20260128|14:45:28.085193|S|100|487.97|0|100
C|GLD|20260128|14:45:45.694687|S|40|488.08|0|40
C|GLD|20260128|14:45:45.787677|S|40|488.07|0|40
C|GLD|20260128|14:45:46.191780|S|40|487.93|0|40
C|GLD|20260128|14:45:46.748956|S|38|488.37|0|38
C|GLD|20260128|14:45:57.322196|S|40|487.9|0|40
C|GLD|20260128|14:47:43.743333|S|40|487.82|0|40
C|GLD|20260128|14:47:43.760632|S|40|487.83|0|40
C|GLD|20260128|14:48:24.762295|S|40|488.19|0|40
C|GLD|20260128|14:48:38.301380|S|1|488.75|0|1
C|GLD|20260128|14:48:38.403160|S|12|488.75|0|12
C|GLD|20260128|14:49:11.985996|S|33|488.86|0|33
C|GLD|20260128|14:51:02.969828|S|26|488.74|0|26
C|GLD|20260128|14:52:17.487286|S|40|488.42|0|40
C|GLD|20260128|14:52:29.511154|S|34|488.48|0|34
C|GLD|20260128|14:53:34.795926|S|40|488.68|0|40
C|GLD|20260128|14:53:39.491547|S|40|488.63|0|40
C|GLD|20260128|14:54:31.880284|S|40|488.48|0|40
C|GLD|20260128|14:56:01.865759|S|40|488.79|0|40
C|GLD|20260128|14:56:28.196204|S|6|489.22|0|6
C|GLD|20260128|14:56:28.196319|S|34|489.22|0|34
C|GLD|20260128|14:56:41.698395|S|40|489.26|0|40
C|GLD|20260128|14:56:42.190677|S|75|489.28|0|75
C|GLD|20260128|14:56:47.686190|S|40|489.31|0|40
C|GLD|20260128|14:57:55.363286|S|40|489.73|0|40
C|GLD|20260128|14:57:55.363552|S|40|489.7|0|40
C|GLD|20260128|14:58:00.782900|S|60|489.97|0|60
C|GLD|20260128|14:58:21.966017|S|3|489.84|0|3
C|GLD|20260128|14:58:22.921620|S|40|490|0|40
C|GLD|20260128|14:58:29.981990|S|40|489.96|0|40
C|GLD|20260128|15:00:17.072453|S|40|490.21|0|40
C|GLD|20260128|15:00:23.333677|S|40|490.21|0|40
C|GLD|20260128|15:00:39.144181|S|10|490.22|0|10
C|GLD|20260128|15:00:39.144201|S|30|490.22|0|30
C|GLD|20260128|15:01:40.290189|S|75|490.14|0|75
C|GLD|20260128|15:02:05.673674|S|100|490.1|0|100
C|GLD|20260128|15:02:16.169693|S|10|490.08|0|10
C|GLD|20260128|15:02:20.069742|S|40|490.3|0|40
C|GLD|20260128|15:03:19.784134|S|75|489.78|0|75
C|GLD|20260128|15:04:48.271803|S|4|490.25|0|4
C|GLD|20260128|15:05:27.850991|S|150|490.16|0|150
C|GLD|20260128|15:05:51.961058|S|40|490.26|0|40
C|GLD|20260128|15:05:51.961085|S|40|490.26|0|40
C|GLD|20260128|15:06:04.290189|S|40|490.57|0|40
C|GLD|20260128|15:08:22.985082|S|40|490.29|0|40
C|GLD|20260128|15:10:13.711962|S|200|489.83|0|200
C|GLD|20260128|15:10:13.711962|S|50|489.83|0|50
C|GLD|20260128|15:12:37.343785|S|40|489.57|0|40
C|GLD|20260128|15:12:49.765097|S|1|489.62|0|1
C|GLD|20260128|15:13:22.799241|S|40|489.99|0|40
C|GLD|20260128|15:14:03.919002|S|40|489.71|0|40
C|GLD|20260128|15:16:29.429486|S|39|489.68|0|39
C|GLD|20260128|15:16:32.631374|S|75|489.83|0|75
C|GLD|20260128|15:17:50.321946|S|61|490.46|0|61
C|GLD|20260128|15:17:50.322011|S|39|490.46|0|39
C|GLD|20260128|15:18:33.292021|S|20|490.6|0|20
C|GLD|20260128|15:18:33.292040|S|20|490.6|0|20
C|GLD|20260128|15:18:42.440066|S|40|490.58|0|40
C|GLD|20260128|15:20:08.796950|S|1|490.93|0|1
C|GLD|20260128|15:21:09.818709|S|40|490.38|0|40
C|GLD|20260128|15:24:20.090701|S|40|490.78|0|40
C|GLD|20260128|15:24:47.531582|S|40|490.73|0|40
C|GLD|20260128|15:25:32.912006|S|40|490.99|0|40
C|GLD|20260128|15:26:03.256852|S|40|491.18|0|40
C|GLD|20260128|15:27:02.607655|S|60|491.4|0|60
C|GLD|20260128|15:27:35.826678|S|40|491.9|0|40
C|GLD|20260128|15:27:42.471628|S|9|491.86|0|9
C|GLD|20260128|15:27:42.492504|S|31|491.86|0|31
C|GLD|20260128|15:27:48.481148|S|200|492.01|0|200
C|GLD|20260128|15:27:55.922428|S|250|492.05|0|250
C|GLD|20260128|15:27:59.121629|S|40|492.11|0|40
C|GLD|20260128|15:28:03.970216|S|50|492.15|0|50
C|GLD|20260128|15:28:39.137378|S|40|492|0|40
C|GLD|20260128|15:29:11.372615|S|40|492.22|0|40
C|GLD|20260128|15:29:22.899845|S|12|492.27|0|12
C|GLD|20260128|15:29:53.880099|S|60|492.25|0|60
C|GLD|20260128|15:30:23.620510|S|40|492.69|0|40
C|GLD|20260128|15:30:29.688375|S|60|492.77|0|60
C|GLD|20260128|15:30:57.407198|S|40|492.71|0|40
C|GLD|20260128|15:31:02.343504|S|40|492.79|0|40
C|GLD|20260128|15:31:03.126542|S|60|492.93|0|60
C|GLD|20260128|15:31:46.730836|S|70|492.77|0|70
C|GLD|20260128|15:31:55.328327|S|60|492.73|0|60
C|GLD|20260128|15:32:03.617784|S|150|492.62|0|150
C|GLD|20260128|15:32:13.270062|S|20|492.52|0|20
C|GLD|20260128|15:32:16.213907|S|40|492.58|0|40
C|GLD|20260128|15:32:39.475129|S|1|492.78|0|1
C|GLD|20260128|15:34:17.241713|S|40|492.55|0|40
C|GLD|20260128|15:34:23.152668|S|10|492.51|0|10
C|GLD|20260128|15:34:23.212783|S|30|492.51|0|30
C|GLD|20260128|15:34:23.212783|S|12|492.51|0|12
C|GLD|20260128|15:34:36.865735|S|6|492.7|0|6
C|GLD|20260128|15:34:44.170303|S|5|492.75|0|5
C|GLD|20260128|15:34:45.447146|S|80|492.75|0|80
C|GLD|20260128|15:34:47.797712|S|7|492.75|0|7
C|GLD|20260128|15:34:47.797719|S|170|492.75|0|170
C|GLD|20260128|15:34:47.797796|S|18|492.75|0|18
C|GLD|20260128|15:34:54.252838|S|40|492.89|0|40
C|GLD|20260128|15:35:02.146301|S|40|492.7|0|40
C|GLD|20260128|15:35:15.637809|S|40|493.02|0|40
C|GLD|20260128|15:36:13.982675|S|75|493.6|0|75
C|GLD|20260128|15:36:25.807705|S|200|493.59|0|200
C|GLD|20260128|15:37:50.600975|S|75|493.51|0|75
C|GLD|20260128|15:37:50.787510|S|75|493.53|0|75
C|GLD|20260128|15:38:06.261576|S|200|493.83|0|200
C|GLD|20260128|15:39:34.788672|S|6|494.09|0|6
C|GLD|20260128|15:39:34.788698|S|34|494.09|0|34
C|GLD|20260128|15:39:43.377948|S|40|494.24|0|40
C|GLD|20260128|15:40:50.070880|S|40|494.27|0|40
C|GLD|20260128|15:40:50.072595|S|35|494.27|0|35
C|GLD|20260128|15:40:58.588895|S|75|494.17|0|75
C|GLD|20260128|15:41:50.529246|S|200|494.73|0|200
C|GLD|20260128|15:41:57.216172|S|200|494.83|0|200
C|GLD|20260128|15:42:27.127103|S|75|495.2|0|75
C|GLD|20260128|15:42:33.897983|S|40|495.32|0|40
C|GLD|20260128|15:42:33.970298|S|40|495.34|0|40
C|GLD|20260128|15:42:53.576292|S|75|495.42|0|75
C|GLD|20260128|15:43:29.259727|S|40|495.06|0|40
C|GLD|20260128|15:43:40.039539|S|40|494.93|0|40
C|GLD|20260128|15:43:40.652205|S|100|494.93|0|100
C|GLD|20260128|15:43:40.652205|S|150|494.93|0|150
C|GLD|20260128|15:44:22.968159|S|40|494.67|0|40
C|GLD|20260128|15:44:26.176274|S|101|494.715|0|101
C|GLD|20260128|15:44:26.192800|S|1|494.715|0|1
C|GLD|20260128|15:44:26.192858|S|98|494.715|0|98
C|GLD|20260128|15:44:37.364367|S|40|495.01|0|40
C|GLD|20260128|15:45:02.423261|S|75|494.91|0|75
C|GLD|20260128|15:45:08.365244|S|40|494.9|0|40
C|GLD|20260128|15:45:13.340119|S|5|494.75|0|5
C|GLD|20260128|15:45:17.474118|S|58|494.56|0|58
C|GLD|20260128|15:45:25.010337|S|75|494.3|0|75
C|GLD|20260128|15:45:45.749767|S|40|494.45|0|40
C|GLD|20260128|15:46:28.787875|S|75|494.79|0|75
C|GLD|20260128|15:46:38.798518|S|40|494.55|0|40
C|GLD|20260128|15:47:07.646861|S|40|495.36|0|40
C|GLD|20260128|15:47:17.338566|S|40|495.25|0|40
C|GLD|20260128|15:47:53.844741|S|200|495.035|0|200
C|GLD|20260128|15:48:16.290382|S|40|495.37|0|40
C|GLD|20260128|15:48:40.678713|S|40|495.28|0|40
C|GLD|20260128|15:48:51.768397|S|40|495.51|0|40
C|GLD|20260128|15:49:11.137309|S|106|495.46|0|106
C|GLD|20260128|15:49:11.160839|S|134|495.46|0|134
C|GLD|20260128|15:49:11.161330|S|373|495.46|0|373
C|GLD|20260128|15:49:18.247803|S|13|495.51|0|13
C|GLD|20260128|15:49:18.248080|S|27|495.51|0|27
C|GLD|20260128|15:49:20.356634|S|40|495.62|0|40
C|GLD|20260128|15:49:20.364017|S|40|495.78|0|40
C|GLD|20260128|15:51:12.628448|S|4|495.17|0|4
C|GLD|20260128|15:51:34.392764|S|40|494.94|0|40
C|GLD|20260128|15:51:43.389989|S|40|494.58|0|40
C|GLD|20260128|15:51:56.660689|S|4|494.795|0|4
C|GLD|20260128|15:52:30.539537|S|40|494.7|0|40
C|GLD|20260128|15:52:35.543257|S|40|494.79|0|40
C|GLD|20260128|15:52:35.543327|S|10|494.79|0|10
C|GLD|20260128|15:52:47.978438|S|60|494.08|0|60
C|GLD|20260128|15:52:47.980871|S|15|494.08|0|15
C|GLD|20260128|15:52:49.666323|S|164|493.99|0|164
C|GLD|20260128|15:52:57.463636|S|75|494.055|0|75
C|GLD|20260128|15:53:49.104056|S|280|494.35|0|280
C|GLD|20260128|15:54:09.336044|S|40|494.35|0|40
C|GLD|20260128|15:54:25.486952|S|31|494.36|0|31
C|GLD|20260128|15:54:35.752721|S|50|493.81|0|50
C|GLD|20260128|15:54:45.182840|S|40|493.72|0|40
C|GLD|20260128|15:54:48.977200|S|40|493.44|0|40
C|GLD|20260128|15:54:54.990762|S|40|493.55|0|40
C|GLD|20260128|15:55:00.193065|S|101|493.515|0|101
C|GLD|20260128|15:55:00.196472|S|200|493.52|0|200
C|GLD|20260128|15:55:00.196533|S|250|493.52|0|250
C|GLD|20260128|15:55:00.196542|S|49|493.52|0|49
C|GLD|20260128|15:55:00.226656|S|186|493.69|0|186
C|GLD|20260128|15:55:00.324206|S|40|493.73|0|40
C|GLD|20260128|15:55:00.400745|S|40|493.75|0|40
C|GLD|20260128|15:55:00.406084|S|40|493.75|0|40
C|GLD|20260128|15:55:00.406854|S|40|493.82|0|40
C|GLD|20260128|15:55:00.410424|S|40|493.87|0|40
C|GLD|20260128|15:55:01.372116|S|50|494.72|0|50
C|GLD|20260128|15:55:01.372116|S|200|494.67|0|200
C|GLD|20260128|15:55:38.732050|S|75|493.8|0|75
C|GLD|20260128|15:56:21.836545|S|40|494|0|40
C|GLD|20260128|15:57:59.232514|S|40|494.28|0|40
C|GLD|20260128|15:59:01.219626|S|27|494.48|0|27
C|GLD|20260128|15:59:30.060221|S|40|494.61|0|40
C|GLD|20260128|16:00:00.044556|S|40|494.48|0|40
C|GLD|20260128|16:00:00.224465|S|40|494.58|0|40
C|GLDD|20260128|09:32:24.096827|S|25|15.19|0|25
C|GLDD|20260128|09:32:24.096909|S|25|15.19|0|25
C|GLDD|20260128|11:47:30.112819|S|37|15.22|0|37
C|GLDD|20260128|11:47:30.112833|S|2|15.22|0|2
C|GLDD|20260128|11:47:30.112925|S|3|15.22|0|3
C|GLDD|20260128|11:47:30.112937|S|58|15.22|0|58
C|GLDD|20260128|14:30:30.467519|S|25|15.255|0|25
C|GLDD|20260128|14:30:30.467585|S|25|15.255|0|25
C|GLDD|20260128|14:30:30.467653|S|25|15.255|0|25
C|GLDD|20260128|14:30:30.467719|S|25|15.255|0|25
C|GLDD|20260128|14:30:30.468014|S|25|15.255|0|25
C|GLDD|20260128|14:30:30.468104|S|25|15.255|0|25
C|GLDD|20260128|14:30:30.468705|S|25|15.255|0|25
C|GLDD|20260128|14:46:34.001898|S|34|15.28|0|34
C|GLDD|20260128|15:08:12.689275|S|25|15.37|0|25
C|GLDD|20260128|15:16:50.048479|S|75|15.32|0|75
C|GLDD|20260128|15:38:47.614974|S|2|15.28|0|2
C|GLDD|20260128|15:50:12.851950|S|100|15.29|0|100
C|GLDD|20260128|15:51:38.929552|S|100|15.31|0|100
C|GLDD|20260128|15:57:41.367260|S|100|15.32|0|100
C|GLDD|20260128|15:59:50.744277|S|100|15.33|0|100
C|GLDD|20260128|15:59:50.744953|S|100|15.33|0|100
C|GLDD|20260128|15:59:55.569212|S|1|15.33|0|1
C|GLDD|20260128|15:59:55.910684|S|43|15.33|0|43
C|GLDD|20260128|15:59:57.065656|S|1|15.33|0|1
C|GLDG|20260128|09:43:33.254488|S|10|2.055|0|10
C|GLDG|20260128|09:45:59.093623|S|1300|2.055|0|1300
C|GLDG|20260128|09:53:14.630521|S|1400|2.065|0|1400
C|GLDG|20260128|09:53:25.251033|S|400|2.06|0|400
C|GLDG|20260128|09:53:53.956296|S|400|2.065|0|400
C|GLDG|20260128|10:04:45.500308|S|500|2.07|0|500
C|GLDG|20260128|10:07:32.847628|S|1200|2.06|0|1200
C|GLDG|20260128|10:07:39.753464|S|1906|2.055|0|1906
C|GLDG|20260128|10:07:51.200035|S|948|2.05|0|948
C|GLDG|20260128|10:08:22.162597|S|1600|2.045|0|1600
C|GLDG|20260128|10:08:25.227391|S|1600|2.035|0|1600
C|GLDG|20260128|10:08:26.533000|S|1600|2.035|0|1600
C|GLDG|20260128|10:08:28.701747|S|1536|2.02|0|1536
C|GLDG|20260128|10:08:37.971419|S|1906|2.025|0|1906
C|GLDG|20260128|10:08:37.971487|S|900|2.025|0|900
C|GLDG|20260128|10:08:41.099628|S|1600|2.025|0|1600
C|GLDG|20260128|10:08:55.098693|S|783|2.02|0|783
C|GLDG|20260128|10:09:27.375977|S|10|2.02|0|10
C|GLDG|20260128|10:09:27.375977|S|5|2.02|0|5
C|GLDG|20260128|10:10:49.944486|S|300|2.005|0|300
C|GLDG|20260128|10:18:46.572396|S|100|2.02|0|100
C|GLDG|20260128|10:26:32.476383|S|100|1.99|0|100
C|GLDG|20260128|11:13:33.918199|S|11|2.01|0|11
C|GLDG|20260128|11:30:06.114274|S|100|2.01|0|100
C|GLDG|20260128|13:11:49.863536|S|34|1.985|0|34
C|GLDG|20260128|13:11:49.863629|S|66|1.985|0|66
C|GLDG|20260128|13:11:50.316058|S|1|1.98|0|1
C|GLDG|20260128|13:11:50.316058|S|33|1.98|0|33
C|GLDG|20260128|13:11:58.377618|S|1|1.98|0|1
C|GLDG|20260128|13:12:04.353951|S|1|1.98|0|1
C|GLDG|20260128|13:30:06.034813|S|1900|1.97|0|1900
C|GLDG|20260128|13:52:31.496484|E|1386|1.97|0|1386
C|GLDG|20260128|14:29:34.561139|S|1500|1.98|0|1500
C|GLDG|20260128|14:29:35.574025|S|1500|1.98|0|1500
C|GLDG|20260128|14:30:08.643036|S|558|1.95|0|558
C|GLDG|20260128|14:30:47.123096|S|1400|1.95|0|1400
C|GLDG|20260128|14:41:37.672810|S|2600|1.97|0|2600
C|GLDG|20260128|14:41:37.672900|S|500|1.97|0|500
C|GLDG|20260128|14:42:17.569964|S|1600|1.97|0|1600
C|GLDG|20260128|15:04:06.284497|S|100|1.975|0|100
C|GLDG|20260128|15:09:50.106947|S|66|1.975|0|66
C|GLDG|20260128|15:12:26.003194|S|39|1.98|0|39
C|GLDG|20260128|15:12:26.003195|S|100|1.98|0|100
C|GLDG|20260128|15:38:21.629486|S|400|1.995|0|400
C|GLDG|20260128|15:53:59.988520|S|9|2|0|9
C|GLDG|20260128|15:59:50.932733|S|38|2.015|0|38
C|GLDG|20260128|15:59:51.067417|S|128|2.01|0|128
C|GLDG|20260128|15:59:51.067434|S|64|2.01|0|64
C|GLDG|20260128|15:59:56.833859|S|77|2.005|0|77
C|GLDM|20260128|09:32:10.069420|S|10|104.05|0|10
C|GLDM|20260128|09:32:33.594025|S|10|104|0|10
C|GLDM|20260128|09:33:31.590108|S|10|103.96|0|10
C|GLDM|20260128|09:37:29.069267|S|100|104.45|0|100
C|GLDM|20260128|09:38:25.343575|S|100|104.45|0|100
C|GLDM|20260128|09:38:48.079351|S|2|104.425|0|2
C|GLDM|20260128|09:39:21.543124|S|15|104.51|0|15
C|GLDM|20260128|09:40:06.760724|S|12|104.53|0|12
C|GLDM|20260128|09:40:28.041569|S|50|104.505|0|50
C|GLDM|20260128|09:40:44.032203|S|10|104.46|0|10
C|GLDM|20260128|09:41:04.927820|S|93|104.39|0|93
C|GLDM|20260128|09:41:10.942799|S|100|104.4|0|100
C|GLDM|20260128|09:41:25.719230|S|100|104.41|0|100
C|GLDM|20260128|09:41:26.500239|S|28|104.42|0|28
C|GLDM|20260128|09:41:26.860359|S|71|104.42|0|71
C|GLDM|20260128|09:41:32.656298|S|100|104.44|0|100
C|GLDM|20260128|09:41:42.837863|S|77|104.43|0|77
C|GLDM|20260128|09:41:50.846786|S|31|104.41|0|31
C|GLDM|20260128|09:41:51.080905|S|91|104.43|0|91
C|GLDM|20260128|09:41:51.100927|S|23|104.43|0|23
C|GLDM|20260128|09:41:51.100942|S|77|104.43|0|77
C|GLDM|20260128|09:42:01.284870|S|10|104.4|0|10
C|GLDM|20260128|09:42:14.521330|S|10|104.48|0|10
C|GLDM|20260128|09:42:15.697701|S|20|104.47|0|20
C|GLDM|20260128|09:42:15.994403|S|100|104.47|0|100
C|GLDM|20260128|09:42:16.003991|S|21|104.48|0|21
C|GLDM|20260128|09:42:20.882338|S|25|104.47|0|25
C|GLDM|20260128|09:42:21.112701|S|29|104.47|0|29
C|GLDM|20260128|09:42:21.144020|S|100|104.5|0|100
C|GLDM|20260128|09:42:21.444867|S|14|104.49|0|14
C|GLDM|20260128|09:42:36.005340|S|5|104.49|0|5
C|GLDM|20260128|09:42:40.222589|S|18|104.51|0|18
C|GLDM|20260128|09:42:40.327303|S|61|104.52|0|61
C|GLDM|20260128|09:42:55.197845|S|100|104.54|0|100
C|GLDM|20260128|09:42:55.551123|S|44|104.54|0|44
C|GLDM|20260128|09:43:06.013376|S|100|104.52|0|100
C|GLDM|20260128|09:43:27.070326|S|27|104.54|0|27
C|GLDM|20260128|09:43:27.339369|S|100|104.53|0|100
C|GLDM|20260128|09:43:27.431517|S|22|104.53|0|22
C|GLDM|20260128|09:43:29.575757|S|100|104.53|0|100
C|GLDM|20260128|09:43:33.368182|S|100|104.53|0|100
C|GLDM|20260128|09:43:36.816591|S|71|104.5|0|71
C|GLDM|20260128|09:43:50.427583|S|100|104.48|0|100
C|GLDM|20260128|09:43:53.437311|S|100|104.46|0|100
C|GLDM|20260128|09:43:54.799106|S|100|104.44|0|100
C|GLDM|20260128|09:43:54.928713|S|100|104.45|0|100
C|GLDM|20260128|09:43:55.263521|S|98|104.45|0|98
C|GLDM|20260128|09:43:58.744436|S|100|104.49|0|100
C|GLDM|20260128|09:43:58.744647|S|42|104.49|0|42
C|GLDM|20260128|09:43:58.801511|S|34|104.49|0|34
C|GLDM|20260128|09:44:01.777171|S|1|104.445|0|1
C|GLDM|20260128|09:44:15.038100|S|100|104.48|0|100
C|GLDM|20260128|09:44:35.072230|S|97|104.5|0|97
C|GLDM|20260128|09:44:39.169225|S|34|104.5|0|34
C|GLDM|20260128|09:44:39.169255|S|66|104.5|0|66
C|GLDM|20260128|09:44:43.168611|S|10|104.51|0|10
C|GLDM|20260128|09:44:44.356391|S|26|104.51|0|26
C|GLDM|20260128|09:44:44.360147|S|47|104.5|0|47
C|GLDM|20260128|09:44:44.362495|S|53|104.5|0|53
C|GLDM|20260128|09:44:45.248527|S|30|104.48|0|30
C|GLDM|20260128|09:45:00.043738|S|10|104.5|0|10
C|GLDM|20260128|09:45:12.136712|S|10|104.47|0|10
C|GLDM|20260128|09:45:44.883049|S|33|104.43|0|33
C|GLDM|20260128|09:45:51.498929|S|2|104.43|0|2
C|GLDM|20260128|09:45:51.972179|S|10|104.45|0|10
C|GLDM|20260128|09:45:53.647497|S|13|104.45|0|13
C|GLDM|20260128|09:45:58.630500|S|100|104.43|0|100
C|GLDM|20260128|09:46:00.523671|S|1|104.42|0|1
C|GLDM|20260128|09:46:01.972070|S|100|104.42|0|100
C|GLDM|20260128|09:46:01.993189|S|1|104.42|0|1
C|GLDM|20260128|09:46:02.521330|S|52|104.42|0|52
C|GLDM|20260128|09:46:04.084669|S|17|104.42|0|17
C|GLDM|20260128|09:46:04.328026|S|31|104.43|0|31
C|GLDM|20260128|09:46:06.646937|S|100|104.49|0|100
C|GLDM|20260128|09:46:06.863906|S|100|104.48|0|100
C|GLDM|20260128|09:46:13.797644|S|50|104.47|0|50
C|GLDM|20260128|09:46:19.077893|S|53|104.41|0|53
C|GLDM|20260128|09:46:19.077994|S|47|104.41|0|47
C|GLDM|20260128|09:46:32.873256|S|10|104.4|0|10
C|GLDM|20260128|09:46:32.878215|S|11|104.39|0|11
C|GLDM|20260128|09:46:32.891210|S|100|104.39|0|100
C|GLDM|20260128|09:46:32.904322|S|100|104.39|0|100
C|GLDM|20260128|09:46:33.085398|S|25|104.4|0|25
C|GLDM|20260128|09:46:33.535572|S|100|104.42|0|100
C|GLDM|20260128|09:46:39.205104|S|2|104.42|0|2
C|GLDM|20260128|09:46:40.624076|S|38|104.42|0|38
C|GLDM|20260128|09:46:42.757235|S|15|104.42|0|15
C|GLDM|20260128|09:46:51.211350|S|100|104.45|0|100
C|GLDM|20260128|09:46:53.392823|S|100|104.45|0|100
C|GLDM|20260128|09:48:51.728788|S|10|104.42|0|10
C|GLDM|20260128|09:49:28.443639|S|100|104.39|0|100
C|GLDM|20260128|09:50:12.197796|S|25|104.37|0|25
C|GLDM|20260128|09:50:41.719681|S|100|104.475|0|100
C|GLDM|20260128|09:50:41.733623|S|100|104.47|0|100
C|GLDM|20260128|09:51:09.297778|S|92|104.48|0|92
C|GLDM|20260128|09:52:25.596348|S|10|104.44|0|10
C|GLDM|20260128|09:52:26.759148|S|45|104.43|0|45
C|GLDM|20260128|09:54:04.467014|S|62|104.33|0|62
C|GLDM|20260128|09:54:04.567929|S|51|104.32|0|51
C|GLDM|20260128|09:55:25.804643|S|26|104.38|0|26
C|GLDM|20260128|09:55:25.804723|S|74|104.38|0|74
C|GLDM|20260128|09:56:51.711921|S|100|104.46|0|100
C|GLDM|20260128|09:57:00.735987|S|100|104.49|0|100
C|GLDM|20260128|09:58:54.895452|S|100|104.61|0|100
C|GLDM|20260128|09:59:41.762417|S|90|104.66|0|90
C|GLDM|20260128|09:59:41.762417|S|10|104.65|0|10
C|GLDM|20260128|10:00:30.698482|S|100|104.7|0|100
C|GLDM|20260128|10:00:34.036576|S|100|104.76|0|100
C|GLDM|20260128|10:00:34.197313|S|100|104.76|0|100
C|GLDM|20260128|10:00:40.804126|S|100|104.8|0|100
C|GLDM|20260128|10:00:54.856681|S|10|104.77|0|10
C|GLDM|20260128|10:00:55.103307|S|15|104.78|0|15
C|GLDM|20260128|10:00:55.817793|S|85|104.79|0|85
C|GLDM|20260128|10:01:02.271427|S|100|104.78|0|100
C|GLDM|20260128|10:01:03.664581|S|12|104.78|0|12
C|GLDM|20260128|10:01:03.731397|S|100|104.79|0|100
C|GLDM|20260128|10:01:06.412485|S|85|104.79|0|85
C|GLDM|20260128|10:01:09.292250|S|31|104.78|0|31
C|GLDM|20260128|10:01:24.622657|S|69|104.76|0|69
C|GLDM|20260128|10:01:24.622657|S|31|104.76|0|31
C|GLDM|20260128|10:01:26.698023|S|30|104.78|0|30
C|GLDM|20260128|10:01:28.419175|S|100|104.77|0|100
C|GLDM|20260128|10:01:31.460448|S|39|104.78|0|39
C|GLDM|20260128|10:01:33.374482|S|2|104.77|0|2
C|GLDM|20260128|10:01:34.239424|S|10|104.76|0|10
C|GLDM|20260128|10:01:35.179928|S|8|104.76|0|8
C|GLDM|20260128|10:02:01.291609|S|100|104.79|0|100
C|GLDM|20260128|10:02:07.125589|S|20|104.79|0|20
C|GLDM|20260128|10:02:11.923933|S|2|104.81|0|2
C|GLDM|20260128|10:02:15.797684|S|10|104.81|0|10
C|GLDM|20260128|10:02:15.825240|S|55|104.8|0|55
C|GLDM|20260128|10:02:18.238746|S|2|104.8|0|2
C|GLDM|20260128|10:02:20.017704|S|100|104.8|0|100
C|GLDM|20260128|10:02:29.185368|S|43|104.82|0|43
C|GLDM|20260128|10:02:39.258446|S|10|104.78|0|10
C|GLDM|20260128|10:02:52.062362|S|56|104.79|0|56
C|GLDM|20260128|10:03:10.035300|S|100|104.82|0|100
C|GLDM|20260128|10:03:19.724273|S|55|104.8|0|55
C|GLDM|20260128|10:03:21.890637|S|10|104.79|0|10
C|GLDM|20260128|10:03:24.626998|S|90|104.81|0|90
C|GLDM|20260128|10:03:26.711653|S|20|104.81|0|20
C|GLDM|20260128|10:03:32.720194|S|77|104.82|0|77
C|GLDM|20260128|10:03:39.826571|S|1|104.82|0|1
C|GLDM|20260128|10:04:01.616751|S|100|104.85|0|100
C|GLDM|20260128|10:04:03.362373|S|19|104.84|0|19
C|GLDM|20260128|10:04:03.362493|S|81|104.84|0|81
C|GLDM|20260128|10:04:03.473651|S|54|104.83|0|54
C|GLDM|20260128|10:04:03.573992|S|21|104.83|0|21
C|GLDM|20260128|10:04:16.027694|S|1|104.81|0|1
C|GLDM|20260128|10:04:16.027694|S|100|104.81|0|100
C|GLDM|20260128|10:04:29.172145|S|20|104.77|0|20
C|GLDM|20260128|10:04:33.166442|S|7|104.77|0|7
C|GLDM|20260128|10:04:33.166506|S|1|104.77|0|1
C|GLDM|20260128|10:04:34.688260|S|18|104.78|0|18
C|GLDM|20260128|10:04:34.691249|S|25|104.77|0|25
C|GLDM|20260128|10:04:34.691864|S|75|104.77|0|75
C|GLDM|20260128|10:04:34.691864|S|25|104.77|0|25
C|GLDM|20260128|10:04:34.691998|S|75|104.77|0|75
C|GLDM|20260128|10:04:46.498243|S|9|104.78|0|9
C|GLDM|20260128|10:04:46.499422|S|1|104.78|0|1
C|GLDM|20260128|10:04:46.514759|S|9|104.77|0|9
C|GLDM|20260128|10:04:46.515379|S|1|104.77|0|1
C|GLDM|20260128|10:04:46.528915|S|9|104.76|0|9
C|GLDM|20260128|10:04:46.724711|S|10|104.76|0|10
C|GLDM|20260128|10:04:47.369770|S|9|104.74|0|9
C|GLDM|20260128|10:05:06.990101|S|100|104.78|0|100
C|GLDM|20260128|10:05:11.210584|S|100|104.76|0|100
C|GLDM|20260128|10:05:12.584826|S|100|104.76|0|100
C|GLDM|20260128|10:05:13.674522|S|18|104.76|0|18
C|GLDM|20260128|10:05:17.158520|S|100|104.78|0|100
C|GLDM|20260128|10:05:19.742495|S|19|104.78|0|19
C|GLDM|20260128|10:05:19.742632|S|81|104.78|0|81
C|GLDM|20260128|10:05:21.552028|S|23|104.79|0|23
C|GLDM|20260128|10:05:21.608960|S|34|104.79|0|34
C|GLDM|20260128|10:05:22.316885|S|63|104.8|0|63
C|GLDM|20260128|10:05:22.356704|S|100|104.8|0|100
C|GLDM|20260128|10:05:24.079493|S|100|104.8|0|100
C|GLDM|20260128|10:05:26.585814|S|100|104.81|0|100
C|GLDM|20260128|10:05:28.793992|S|67|104.81|0|67
C|GLDM|20260128|10:05:33.927240|S|100|104.81|0|100
C|GLDM|20260128|10:05:43.205851|S|15|104.84|0|15
C|GLDM|20260128|10:05:46.455298|S|100|104.83|0|100
C|GLDM|20260128|10:05:50.811423|S|85|104.83|0|85
C|GLDM|20260128|10:06:01.903709|S|13|104.8|0|13
C|GLDM|20260128|10:06:08.516845|S|100|104.77|0|100
C|GLDM|20260128|10:06:25.615286|S|5|104.77|0|5
C|GLDM|20260128|10:06:46.358792|S|10|104.79|0|10
C|GLDM|20260128|10:06:46.374828|S|41|104.8|0|41
C|GLDM|20260128|10:06:46.398564|S|100|104.8|0|100
C|GLDM|20260128|10:06:59.933781|S|100|104.8|0|100
C|GLDM|20260128|10:07:02.989969|S|1|104.78|0|1
C|GLDM|20260128|10:07:11.905097|S|100|104.8|0|100
C|GLDM|20260128|10:07:11.906159|S|34|104.81|0|34
C|GLDM|20260128|10:07:11.925910|S|100|104.825|0|100
C|GLDM|20260128|10:07:11.978049|S|100|104.85|0|100
C|GLDM|20260128|10:07:12.097962|S|100|104.85|0|100
C|GLDM|20260128|10:07:12.098391|S|15|104.85|0|15
C|GLDM|20260128|10:07:12.701234|S|35|104.85|0|35
C|GLDM|20260128|10:07:14.700894|S|10|104.7|0|10
C|GLDM|20260128|10:07:14.706820|S|10|104.69|0|10
C|GLDM|20260128|10:07:14.722335|S|10|104.68|0|10
C|GLDM|20260128|10:07:14.732817|S|10|104.67|0|10
C|GLDM|20260128|10:07:14.744238|S|10|104.66|0|10
C|GLDM|20260128|10:07:14.747758|S|10|104.65|0|10
C|GLDM|20260128|10:07:14.753329|S|2|104.65|0|2
C|GLDM|20260128|10:07:15.747368|S|100|104.67|0|100
C|GLDM|20260128|10:07:15.991311|S|100|104.72|0|100
C|GLDM|20260128|10:07:15.991311|S|100|104.72|0|100
C|GLDM|20260128|10:07:15.991495|S|49|104.72|0|49
C|GLDM|20260128|10:07:16.506053|S|100|104.71|0|100
C|GLDM|20260128|10:07:16.639726|S|100|104.72|0|100
C|GLDM|20260128|10:07:16.902979|S|100|104.75|0|100
C|GLDM|20260128|10:07:17.587335|S|100|104.74|0|100
C|GLDM|20260128|10:07:17.723605|S|100|104.74|0|100
C|GLDM|20260128|10:07:17.790779|S|100|104.73|0|100
C|GLDM|20260128|10:07:18.321155|S|100|104.69|0|100
C|GLDM|20260128|10:07:18.365796|S|100|104.68|0|100
C|GLDM|20260128|10:07:18.630464|S|100|104.65|0|100
C|GLDM|20260128|10:07:18.713314|S|150|104.66|0|150
C|GLDM|20260128|10:07:19.034497|S|100|104.7|0|100
C|GLDM|20260128|10:07:19.365193|S|100|104.64|0|100
C|GLDM|20260128|10:07:20.411536|S|100|104.625|0|100
C|GLDM|20260128|10:07:20.416418|S|100|104.63|0|100
C|GLDM|20260128|10:07:20.783453|S|10|104.64|0|10
C|GLDM|20260128|10:07:21.743665|S|100|104.63|0|100
C|GLDM|20260128|10:07:22.200074|S|100|104.61|0|100
C|GLDM|20260128|10:07:22.647443|S|46|104.57|0|46
C|GLDM|20260128|10:07:23.121634|S|100|104.57|0|100
C|GLDM|20260128|10:07:23.290865|S|37|104.58|0|37
C|GLDM|20260128|10:07:23.290883|S|63|104.58|0|63
C|GLDM|20260128|10:07:23.291118|S|37|104.58|0|37
C|GLDM|20260128|10:07:23.291186|S|44|104.58|0|44
C|GLDM|20260128|10:07:23.291646|S|37|104.58|0|37
C|GLDM|20260128|10:07:23.300407|S|50|104.59|0|50
C|GLDM|20260128|10:07:23.300871|S|32|104.59|0|32
C|GLDM|20260128|10:07:25.811532|S|62|104.54|0|62
C|GLDM|20260128|10:07:26.482305|S|100|104.57|0|100
C|GLDM|20260128|10:07:29.428201|S|300|104.555|0|300
C|GLDM|20260128|10:07:29.480865|S|80|104.53|0|80
C|GLDM|20260128|10:07:30.694255|S|2|104.55|0|2
C|GLDM|20260128|10:07:30.854276|S|23|104.56|0|23
C|GLDM|20260128|10:07:30.913782|S|100|104.55|0|100
C|GLDM|20260128|10:07:31.154432|S|29|104.55|0|29
C|GLDM|20260128|10:07:31.480452|S|52|104.52|0|52
C|GLDM|20260128|10:07:32.133819|S|100|104.48|0|100
C|GLDM|20260128|10:07:32.983618|S|100|104.47|0|100
C|GLDM|20260128|10:07:32.985986|S|100|104.47|0|100
C|GLDM|20260128|10:07:32.985987|S|100|104.47|0|100
C|GLDM|20260128|10:07:32.986195|S|100|104.47|0|100
C|GLDM|20260128|10:07:33.052505|S|100|104.48|0|100
C|GLDM|20260128|10:07:34.053388|S|48|104.445|0|48
C|GLDM|20260128|10:07:34.054367|S|100|104.45|0|100
C|GLDM|20260128|10:07:34.110622|S|100|104.45|0|100
C|GLDM|20260128|10:07:35.418862|S|100|104.44|0|100
C|GLDM|20260128|10:07:35.465569|S|100|104.44|0|100
C|GLDM|20260128|10:07:36.324253|S|1|104.41|0|1
C|GLDM|20260128|10:07:36.477319|S|100|104.4|0|100
C|GLDM|20260128|10:07:36.794675|S|100|104.42|0|100
C|GLDM|20260128|10:07:36.927817|S|100|104.43|0|100
C|GLDM|20260128|10:07:37.150317|S|100|104.44|0|100
C|GLDM|20260128|10:07:37.359082|S|300|104.435|0|300
C|GLDM|20260128|10:07:37.454120|S|100|104.4|0|100
C|GLDM|20260128|10:07:37.455228|S|100|104.39|0|100
C|GLDM|20260128|10:07:37.478661|S|100|104.39|0|100
C|GLDM|20260128|10:07:37.605828|S|100|104.41|0|100
C|GLDM|20260128|10:07:37.656625|S|100|104.41|0|100
C|GLDM|20260128|10:07:37.676717|S|100|104.41|0|100
C|GLDM|20260128|10:07:37.800584|S|100|104.42|0|100
C|GLDM|20260128|10:07:37.935186|S|100|104.42|0|100
C|GLDM|20260128|10:07:38.245359|S|71|104.39|0|71
C|GLDM|20260128|10:07:39.526844|S|100|104.37|0|100
C|GLDM|20260128|10:07:39.530068|S|100|104.37|0|100
C|GLDM|20260128|10:07:39.886016|S|100|104.37|0|100
C|GLDM|20260128|10:07:41.137763|S|28|104.315|0|28
C|GLDM|20260128|10:07:41.153551|S|57|104.315|0|57
C|GLDM|20260128|10:07:41.159571|S|43|104.315|0|43
C|GLDM|20260128|10:07:41.259646|S|80|104.3|0|80
C|GLDM|20260128|10:07:41.259909|S|100|104.31|0|100
C|GLDM|20260128|10:07:41.990350|S|100|104.335|0|100
C|GLDM|20260128|10:07:42.485166|S|100|104.35|0|100
C|GLDM|20260128|10:07:42.969437|S|24|104.37|0|24
C|GLDM|20260128|10:07:42.969445|S|76|104.37|0|76
C|GLDM|20260128|10:07:44.845747|S|40|104.33|0|40
C|GLDM|20260128|10:07:44.845928|S|40|104.33|0|40
C|GLDM|20260128|10:07:45.349046|S|43|104.305|0|43
C|GLDM|20260128|10:07:45.399092|S|100|104.29|0|100
C|GLDM|20260128|10:07:46.102904|S|10|104.36|0|10
C|GLDM|20260128|10:07:46.114496|S|100|104.375|0|100
C|GLDM|20260128|10:07:48.633598|S|16|104.38|0|16
C|GLDM|20260128|10:07:48.860521|S|30|104.37|0|30
C|GLDM|20260128|10:07:49.089614|S|100|104.36|0|100
C|GLDM|20260128|10:07:49.328270|S|100|104.34|0|100
C|GLDM|20260128|10:07:50.295297|S|23|104.305|0|23
C|GLDM|20260128|10:07:50.320031|S|8|104.28|0|8
C|GLDM|20260128|10:07:50.631761|S|100|104.28|0|100
C|GLDM|20260128|10:07:50.646533|S|50|104.29|0|50
C|GLDM|20260128|10:07:50.742936|S|100|104.29|0|100
C|GLDM|20260128|10:07:51.095306|S|100|104.27|0|100
C|GLDM|20260128|10:07:51.102443|S|86|104.25|0|86
C|GLDM|20260128|10:07:51.241451|S|100|104.23|0|100
C|GLDM|20260128|10:07:51.515008|S|100|104.24|0|100
C|GLDM|20260128|10:07:51.541507|S|94|104.245|0|94
C|GLDM|20260128|10:07:51.823468|S|100|104.21|0|100
C|GLDM|20260128|10:07:51.884861|S|75|104.21|0|75
C|GLDM|20260128|10:07:51.954787|S|100|104.22|0|100
C|GLDM|20260128|10:07:52.030759|S|100|104.22|0|100
C|GLDM|20260128|10:07:52.214320|S|25|104.24|0|25
C|GLDM|20260128|10:07:53.519704|S|150|104.205|0|150
C|GLDM|20260128|10:07:53.977421|S|34|104.2|0|34
C|GLDM|20260128|10:07:53.977431|S|49|104.2|0|49
C|GLDM|20260128|10:07:54.116348|S|100|104.2|0|100
C|GLDM|20260128|10:07:54.449334|S|100|104.165|0|100
C|GLDM|20260128|10:07:54.449410|S|100|104.165|0|100
C|GLDM|20260128|10:07:54.864502|S|300|104.125|0|300
C|GLDM|20260128|10:07:54.875497|S|100|104.11|0|100
C|GLDM|20260128|10:07:56.551529|S|100|104.165|0|100
C|GLDM|20260128|10:07:56.551529|S|25|104.165|0|25
C|GLDM|20260128|10:07:56.706301|S|50|104.16|0|50
C|GLDM|20260128|10:07:57.187419|S|100|104.15|0|100
C|GLDM|20260128|10:07:58.362027|S|100|104.14|0|100
C|GLDM|20260128|10:07:58.545066|S|100|104.13|0|100
C|GLDM|20260128|10:07:58.568865|S|50|104.13|0|50
C|GLDM|20260128|10:07:58.702462|S|44|104.11|0|44
C|GLDM|20260128|10:07:58.702507|S|56|104.11|0|56
C|GLDM|20260128|10:08:00.965068|S|33|104.11|0|33
C|GLDM|20260128|10:08:01.051279|S|100|104.1|0|100
C|GLDM|20260128|10:08:01.309437|S|100|104.09|0|100
C|GLDM|20260128|10:08:01.462570|S|67|104.07|0|67
C|GLDM|20260128|10:08:02.829565|S|37|104.01|0|37
C|GLDM|20260128|10:08:03.030445|S|63|104.02|0|63
C|GLDM|20260128|10:08:03.790005|S|10|104.1|0|10
C|GLDM|20260128|10:08:04.374975|S|100|104.06|0|100
C|GLDM|20260128|10:08:04.462126|S|100|104.05|0|100
C|GLDM|20260128|10:08:04.823192|S|100|104.05|0|100
C|GLDM|20260128|10:08:04.851334|S|100|104.06|0|100
C|GLDM|20260128|10:08:06.876480|S|100|103.97|0|100
C|GLDM|20260128|10:08:06.881772|S|100|103.96|0|100
C|GLDM|20260128|10:08:07.287198|S|10|103.95|0|10
C|GLDM|20260128|10:08:07.611530|S|10|103.94|0|10
C|GLDM|20260128|10:08:13.237512|S|19|103.9|0|19
C|GLDM|20260128|10:08:13.414497|S|81|103.9|0|81
C|GLDM|20260128|10:08:13.668046|S|100|103.91|0|100
C|GLDM|20260128|10:08:13.669007|S|10|103.91|0|10
C|GLDM|20260128|10:08:13.673034|S|100|103.92|0|100
C|GLDM|20260128|10:08:13.852364|S|58|103.92|0|58
C|GLDM|20260128|10:08:14.470634|S|100|103.98|0|100
C|GLDM|20260128|10:08:14.500245|S|100|103.98|0|100
C|GLDM|20260128|10:08:14.515804|S|100|103.98|0|100
C|GLDM|20260128|10:08:14.577007|S|100|103.99|0|100
C|GLDM|20260128|10:08:15.185020|S|44|104|0|44
C|GLDM|20260128|10:08:15.202241|S|10|104.01|0|10
C|GLDM|20260128|10:08:15.403305|S|100|104.01|0|100
C|GLDM|20260128|10:08:15.481450|S|100|104.03|0|100
C|GLDM|20260128|10:08:15.503990|S|46|104.02|0|46
C|GLDM|20260128|10:08:16.115167|S|100|104.01|0|100
C|GLDM|20260128|10:08:17.287134|S|100|104.05|0|100
C|GLDM|20260128|10:08:17.665512|S|100|104.08|0|100
C|GLDM|20260128|10:08:19.274253|S|10|104.07|0|10
C|GLDM|20260128|10:08:20.341986|S|10|104.09|0|10
C|GLDM|20260128|10:08:20.364414|S|21|104.07|0|21
C|GLDM|20260128|10:08:20.370349|S|79|104.07|0|79
C|GLDM|20260128|10:08:20.370497|S|100|104.07|0|100
C|GLDM|20260128|10:08:20.370613|S|100|104.07|0|100
C|GLDM|20260128|10:08:20.370733|S|100|104.07|0|100
C|GLDM|20260128|10:08:21.231305|S|84|104.04|0|84
C|GLDM|20260128|10:08:21.436464|S|52|103.99|0|52
C|GLDM|20260128|10:08:21.584723|S|42|103.97|0|42
C|GLDM|20260128|10:08:21.596465|S|58|103.97|0|58
C|GLDM|20260128|10:08:21.614097|S|28|103.97|0|28
C|GLDM|20260128|10:08:21.614388|S|28|103.97|0|28
C|GLDM|20260128|10:08:21.614388|S|72|103.97|0|72
C|GLDM|20260128|10:08:21.614535|S|52|103.97|0|52
C|GLDM|20260128|10:08:22.440666|S|100|103.94|0|100
C|GLDM|20260128|10:08:23.107367|S|100|103.91|0|100
C|GLDM|20260128|10:08:23.107367|S|100|103.91|0|100
C|GLDM|20260128|10:08:23.337627|S|10|103.91|0|10
C|GLDM|20260128|10:08:23.576150|S|17|103.89|0|17
C|GLDM|20260128|10:08:24.372413|S|100|103.87|0|100
C|GLDM|20260128|10:08:24.389530|S|83|103.86|0|83
C|GLDM|20260128|10:08:24.394624|S|10|103.85|0|10
C|GLDM|20260128|10:08:24.446095|S|100|103.84|0|100
C|GLDM|20260128|10:08:24.536285|S|5|103.81|0|5
C|GLDM|20260128|10:08:24.537322|S|95|103.81|0|95
C|GLDM|20260128|10:08:24.537500|S|80|103.81|0|80
C|GLDM|20260128|10:08:24.537521|S|20|103.81|0|20
C|GLDM|20260128|10:08:24.622495|S|25|103.82|0|25
C|GLDM|20260128|10:08:24.622514|S|75|103.82|0|75
C|GLDM|20260128|10:08:24.780616|S|1|103.81|0|1
C|GLDM|20260128|10:08:25.487896|S|31|103.81|0|31
C|GLDM|20260128|10:08:26.185994|S|10|103.77|0|10
C|GLDM|20260128|10:08:26.189438|S|36|103.77|0|36
C|GLDM|20260128|10:08:26.659360|S|27|103.75|0|27
C|GLDM|20260128|10:08:26.804055|S|56|103.76|0|56
C|GLDM|20260128|10:08:26.804970|S|17|103.76|0|17
C|GLDM|20260128|10:08:26.943285|S|74|103.78|0|74
C|GLDM|20260128|10:08:26.950717|S|26|103.78|0|26
C|GLDM|20260128|10:08:26.950717|S|74|103.78|0|74
C|GLDM|20260128|10:08:26.951339|S|74|103.78|0|74
C|GLDM|20260128|10:08:27.169381|S|24|103.76|0|24
C|GLDM|20260128|10:08:27.218299|S|24|103.76|0|24
C|GLDM|20260128|10:08:27.218299|S|76|103.76|0|76
C|GLDM|20260128|10:08:27.223802|S|20|103.77|0|20
C|GLDM|20260128|10:08:27.246360|S|8|103.78|0|8
C|GLDM|20260128|10:08:28.099230|S|100|103.72|0|100
C|GLDM|20260128|10:08:28.506249|S|100|103.66|0|100
C|GLDM|20260128|10:08:28.997782|S|40|103.66|0|40
C|GLDM|20260128|10:08:29.137231|S|100|103.68|0|100
C|GLDM|20260128|10:08:29.137554|S|45|103.68|0|45
C|GLDM|20260128|10:08:29.218537|S|15|103.67|0|15
C|GLDM|20260128|10:08:29.516773|S|45|103.64|0|45
C|GLDM|20260128|10:08:29.516774|S|100|103.64|0|100
C|GLDM|20260128|10:08:29.833077|S|10|103.69|0|10
C|GLDM|20260128|10:08:30.319988|S|100|103.66|0|100
C|GLDM|20260128|10:08:31.093143|S|10|103.75|0|10
C|GLDM|20260128|10:08:32.695625|S|30|103.8|0|30
C|GLDM|20260128|10:08:33.253765|S|100|103.82|0|100
C|GLDM|20260128|10:08:33.253765|S|100|103.82|0|100
C|GLDM|20260128|10:08:33.253933|S|100|103.82|0|100
C|GLDM|20260128|10:08:33.361196|S|100|103.85|0|100
C|GLDM|20260128|10:08:34.995350|S|100|103.79|0|100
C|GLDM|20260128|10:08:36.329465|S|100|103.77|0|100
C|GLDM|20260128|10:08:36.706069|S|100|103.78|0|100
C|GLDM|20260128|10:08:38.827524|S|100|103.85|0|100
C|GLDM|20260128|10:08:38.837513|S|100|103.84|0|100
C|GLDM|20260128|10:08:38.838160|S|95|103.84|0|95
C|GLDM|20260128|10:08:40.243916|S|100|103.87|0|100
C|GLDM|20260128|10:08:40.454024|S|100|103.86|0|100
C|GLDM|20260128|10:08:41.251995|S|10|103.86|0|10
C|GLDM|20260128|10:08:43.352726|S|100|103.83|0|100
C|GLDM|20260128|10:08:44.655819|S|10|103.9|0|10
C|GLDM|20260128|10:08:44.833494|S|100|103.9|0|100
C|GLDM|20260128|10:08:46.194572|S|100|103.92|0|100
C|GLDM|20260128|10:08:49.110680|S|100|103.94|0|100
C|GLDM|20260128|10:08:50.282813|S|100|103.95|0|100
C|GLDM|20260128|10:08:50.326335|S|80|103.95|0|80
C|GLDM|20260128|10:08:52.368881|S|36|103.99|0|36
C|GLDM|20260128|10:08:52.969521|S|25|103.92|0|25
C|GLDM|20260128|10:08:52.969690|S|75|103.92|0|75
C|GLDM|20260128|10:09:08.271917|S|100|103.9|0|100
C|GLDM|20260128|10:09:08.341898|S|64|103.89|0|64
C|GLDM|20260128|10:09:08.375452|S|36|103.88|0|36
C|GLDM|20260128|10:09:08.786766|S|100|103.89|0|100
C|GLDM|20260128|10:09:12.579764|S|26|103.91|0|26
C|GLDM|20260128|10:09:17.299453|S|10|103.88|0|10
C|GLDM|20260128|10:09:18.257136|S|90|103.86|0|90
C|GLDM|20260128|10:09:19.131177|S|90|103.87|0|90
C|GLDM|20260128|10:09:19.424669|S|100|103.88|0|100
C|GLDM|20260128|10:09:19.741627|S|20|103.9|0|20
C|GLDM|20260128|10:09:23.600598|S|10|103.84|0|10
C|GLDM|20260128|10:09:25.160975|S|2|103.85|0|2
C|GLDM|20260128|10:09:25.160990|S|98|103.85|0|98
C|GLDM|20260128|10:09:25.166527|S|100|103.83|0|100
C|GLDM|20260128|10:09:25.341828|S|100|103.85|0|100
C|GLDM|20260128|10:09:26.764699|S|100|103.85|0|100
C|GLDM|20260128|10:09:27.102677|S|100|103.85|0|100
C|GLDM|20260128|10:09:27.105084|S|100|103.85|0|100
C|GLDM|20260128|10:09:27.216290|S|100|103.84|0|100
C|GLDM|20260128|10:09:27.482060|S|100|103.84|0|100
C|GLDM|20260128|10:09:27.558527|S|100|103.83|0|100
C|GLDM|20260128|10:09:27.753912|S|100|103.84|0|100
C|GLDM|20260128|10:09:27.789380|S|68|103.84|0|68
C|GLDM|20260128|10:09:28.033141|S|100|103.85|0|100
C|GLDM|20260128|10:09:28.455103|S|100|103.85|0|100
C|GLDM|20260128|10:09:28.949191|S|100|103.85|0|100
C|GLDM|20260128|10:09:32.747778|S|67|103.92|0|67
C|GLDM|20260128|10:09:32.747848|S|33|103.92|0|33
C|GLDM|20260128|10:09:34.038830|S|100|103.89|0|100
C|GLDM|20260128|10:09:34.065844|S|100|103.89|0|100
C|GLDM|20260128|10:09:34.413592|S|35|103.9|0|35
C|GLDM|20260128|10:09:34.413606|S|65|103.9|0|65
C|GLDM|20260128|10:09:34.414291|S|62|103.91|0|62
C|GLDM|20260128|10:09:34.414631|S|38|103.91|0|38
C|GLDM|20260128|10:09:34.637101|S|62|103.9|0|62
C|GLDM|20260128|10:09:34.800283|S|100|103.84|0|100
C|GLDM|20260128|10:09:34.808083|S|100|103.85|0|100
C|GLDM|20260128|10:09:35.011061|S|100|103.87|0|100
C|GLDM|20260128|10:09:35.059774|S|63|103.87|0|63
C|GLDM|20260128|10:09:35.178455|S|24|103.87|0|24
C|GLDM|20260128|10:09:35.418051|S|13|103.86|0|13
C|GLDM|20260128|10:09:36.546526|S|100|103.86|0|100
C|GLDM|20260128|10:09:38.922294|S|100|103.8|0|100
C|GLDM|20260128|10:09:40.334565|S|89|103.79|0|89
C|GLDM|20260128|10:09:43.178937|S|100|103.75|0|100
C|GLDM|20260128|10:09:43.180185|S|10|103.76|0|10
C|GLDM|20260128|10:09:43.465838|S|21|103.75|0|21
C|GLDM|20260128|10:09:43.466439|S|69|103.75|0|69
C|GLDM|20260128|10:09:43.466440|S|21|103.75|0|21
C|GLDM|20260128|10:09:43.657554|S|8|103.76|0|8
C|GLDM|20260128|10:09:58.195511|S|100|103.73|0|100
C|GLDM|20260128|10:09:58.268928|S|40|103.74|0|40
C|GLDM|20260128|10:09:58.749460|S|75|103.74|0|75
C|GLDM|20260128|10:09:59.138908|S|100|103.74|0|100
C|GLDM|20260128|10:10:01.294349|S|90|103.76|0|90
C|GLDM|20260128|10:10:02.826018|S|100|103.84|0|100
C|GLDM|20260128|10:10:02.826018|S|29|103.84|0|29
C|GLDM|20260128|10:10:02.890807|S|37|103.84|0|37
C|GLDM|20260128|10:10:03.003413|S|22|103.83|0|22
C|GLDM|20260128|10:10:03.653348|S|41|103.8|0|41
C|GLDM|20260128|10:10:05.698478|S|10|103.79|0|10
C|GLDM|20260128|10:10:05.899489|S|100|103.78|0|100
C|GLDM|20260128|10:10:05.931266|S|100|103.77|0|100
C|GLDM|20260128|10:10:05.965234|S|100|103.77|0|100
C|GLDM|20260128|10:10:06.042411|S|100|103.76|0|100
C|GLDM|20260128|10:10:06.908488|S|60|103.79|0|60
C|GLDM|20260128|10:10:07.006252|S|40|103.78|0|40
C|GLDM|20260128|10:10:07.769372|S|100|103.83|0|100
C|GLDM|20260128|10:10:09.511852|S|100|103.89|0|100
C|GLDM|20260128|10:10:09.556862|S|76|103.88|0|76
C|GLDM|20260128|10:10:10.866303|S|100|103.92|0|100
C|GLDM|20260128|10:10:10.866303|S|10|103.92|0|10
C|GLDM|20260128|10:10:10.972518|S|90|103.94|0|90
C|GLDM|20260128|10:10:11.813727|S|100|103.91|0|100
C|GLDM|20260128|10:10:15.305650|S|10|103.96|0|10
C|GLDM|20260128|10:10:15.315869|S|100|103.995|0|100
C|GLDM|20260128|10:10:15.319320|S|100|104|0|100
C|GLDM|20260128|10:10:15.324296|S|63|104|0|63
C|GLDM|20260128|10:10:15.330917|S|100|104|0|100
C|GLDM|20260128|10:10:15.331565|S|98|104|0|98
C|GLDM|20260128|10:10:15.331577|S|2|104|0|2
C|GLDM|20260128|10:10:15.336371|S|17|104|0|17
C|GLDM|20260128|10:10:15.339512|S|83|104|0|83
C|GLDM|20260128|10:10:15.360498|S|100|103.99|0|100
C|GLDM|20260128|10:10:16.908434|S|100|104.02|0|100
C|GLDM|20260128|10:10:17.226783|S|10|104.04|0|10
C|GLDM|20260128|10:10:17.237433|S|10|104.04|0|10
C|GLDM|20260128|10:10:18.234050|S|100|104.07|0|100
C|GLDM|20260128|10:10:19.418344|S|100|104.06|0|100
C|GLDM|20260128|10:10:19.536545|S|100|104.06|0|100
C|GLDM|20260128|10:10:19.603988|S|10|104.08|0|10
C|GLDM|20260128|10:10:19.664960|S|100|104.08|0|100
C|GLDM|20260128|10:10:20.423784|S|10|104.09|0|10
C|GLDM|20260128|10:10:21.031790|S|100|104.07|0|100
C|GLDM|20260128|10:10:21.627418|S|10|104.08|0|10
C|GLDM|20260128|10:10:23.046321|S|100|104.08|0|100
C|GLDM|20260128|10:10:23.467377|S|100|104.1|0|100
C|GLDM|20260128|10:10:23.533798|S|41|104.085|0|41
C|GLDM|20260128|10:10:23.544357|S|100|104.09|0|100
C|GLDM|20260128|10:10:23.754848|S|58|104.08|0|58
C|GLDM|20260128|10:10:23.754879|S|42|104.08|0|42
C|GLDM|20260128|10:10:23.783020|S|35|104.08|0|35
C|GLDM|20260128|10:10:23.919576|S|100|104.09|0|100
C|GLDM|20260128|10:10:23.926446|S|100|104.09|0|100
C|GLDM|20260128|10:10:23.954802|S|10|104.1|0|10
C|GLDM|20260128|10:10:23.956302|S|41|104.11|0|41
C|GLDM|20260128|10:10:23.956452|S|41|104.11|0|41
C|GLDM|20260128|10:10:23.956452|S|59|104.11|0|59
C|GLDM|20260128|10:10:23.980754|S|30|104.11|0|30
C|GLDM|20260128|10:10:24.073848|S|100|104.11|0|100
C|GLDM|20260128|10:10:24.289637|S|28|104.12|0|28
C|GLDM|20260128|10:10:25.988657|S|100|104.1|0|100
C|GLDM|20260128|10:10:27.222405|S|100|104.07|0|100
C|GLDM|20260128|10:10:27.820141|S|100|104.06|0|100
C|GLDM|20260128|10:10:32.888277|S|50|104.01|0|50
C|GLDM|20260128|10:10:33.877695|S|10|104.03|0|10
C|GLDM|20260128|10:10:33.877695|S|10|104.03|0|10
C|GLDM|20260128|10:10:33.932594|S|100|104.03|0|100
C|GLDM|20260128|10:10:34.295889|S|10|104.05|0|10
C|GLDM|20260128|10:10:35.083689|S|100|104.06|0|100
C|GLDM|20260128|10:10:41.985810|S|100|104.06|0|100
C|GLDM|20260128|10:10:42.135827|S|31|104.045|0|31
C|GLDM|20260128|10:10:43.049449|S|100|104.04|0|100
C|GLDM|20260128|10:10:43.209331|S|100|104.07|0|100
C|GLDM|20260128|10:10:45.168689|S|100|104.05|0|100
C|GLDM|20260128|10:10:45.888095|S|100|104.03|0|100
C|GLDM|20260128|10:10:46.135696|S|100|104.01|0|100
C|GLDM|20260128|10:10:46.194425|S|100|104.01|0|100
C|GLDM|20260128|10:10:46.725479|S|90|103.99|0|90
C|GLDM|20260128|10:10:49.728063|S|100|103.96|0|100
C|GLDM|20260128|10:10:49.938013|S|100|103.95|0|100
C|GLDM|20260128|10:10:50.444618|S|19|103.95|0|19
C|GLDM|20260128|10:10:50.583946|S|100|103.95|0|100
C|GLDM|20260128|10:10:51.234961|S|100|103.94|0|100
C|GLDM|20260128|10:11:00.390149|S|46|103.9|0|46
C|GLDM|20260128|10:11:01.791836|S|10|103.87|0|10
C|GLDM|20260128|10:11:03.209861|S|10|103.85|0|10
C|GLDM|20260128|10:11:03.465582|S|98|103.85|0|98
C|GLDM|20260128|10:11:05.029418|S|100|103.82|0|100
C|GLDM|20260128|10:11:05.076059|S|62|103.83|0|62
C|GLDM|20260128|10:11:05.457828|S|28|103.82|0|28
C|GLDM|20260128|10:11:07.007420|S|100|103.86|0|100
C|GLDM|20260128|10:11:07.961277|S|64|103.87|0|64
C|GLDM|20260128|10:11:10.598446|S|100|103.89|0|100
C|GLDM|20260128|10:11:10.675042|S|54|103.89|0|54
C|GLDM|20260128|10:11:10.944677|S|100|103.88|0|100
C|GLDM|20260128|10:11:10.944677|S|100|103.88|0|100
C|GLDM|20260128|10:11:12.126536|S|39|103.9|0|39
C|GLDM|20260128|10:11:12.262876|S|100|103.89|0|100
C|GLDM|20260128|10:11:12.293857|S|100|103.88|0|100
C|GLDM|20260128|10:11:12.515856|S|100|103.87|0|100
C|GLDM|20260128|10:11:13.153894|S|7|103.87|0|7
C|GLDM|20260128|10:11:14.135293|S|100|103.85|0|100
C|GLDM|20260128|10:11:14.448099|S|100|103.86|0|100
C|GLDM|20260128|10:11:17.350166|S|100|103.93|0|100
C|GLDM|20260128|10:11:17.477319|S|15|103.94|0|15
C|GLDM|20260128|10:11:21.619064|S|2|103.95|0|2
C|GLDM|20260128|10:11:21.695959|S|100|103.96|0|100
C|GLDM|20260128|10:11:21.739033|S|100|103.96|0|100
C|GLDM|20260128|10:11:21.938137|S|98|103.95|0|98
C|GLDM|20260128|10:11:26.135158|S|100|103.92|0|100
C|GLDM|20260128|10:11:27.489542|S|100|103.9|0|100
C|GLDM|20260128|10:11:27.972388|S|90|103.92|0|90
C|GLDM|20260128|10:11:27.977393|S|10|103.92|0|10
C|GLDM|20260128|10:11:27.977393|S|90|103.92|0|90
C|GLDM|20260128|10:11:27.980661|S|33|103.92|0|33
C|GLDM|20260128|10:11:28.233657|S|80|103.92|0|80
C|GLDM|20260128|10:11:30.070638|S|10|103.93|0|10
C|GLDM|20260128|10:11:32.855673|S|28|103.93|0|28
C|GLDM|20260128|10:11:33.076133|S|72|103.93|0|72
C|GLDM|20260128|10:11:36.866667|S|10|103.94|0|10
C|GLDM|20260128|10:11:40.849386|S|100|103.98|0|100
C|GLDM|20260128|10:11:42.158902|S|10|103.96|0|10
C|GLDM|20260128|10:11:46.145502|S|100|103.91|0|100
C|GLDM|20260128|10:11:46.977322|S|71|103.89|0|71
C|GLDM|20260128|10:11:47.171731|S|29|103.89|0|29
C|GLDM|20260128|10:11:49.940985|S|10|103.95|0|10
C|GLDM|20260128|10:11:54.953091|S|100|103.9|0|100
C|GLDM|20260128|10:11:54.956140|S|100|103.9|0|100
C|GLDM|20260128|10:11:55.118365|S|100|103.9|0|100
C|GLDM|20260128|10:11:57.044776|S|100|103.89|0|100
C|GLDM|20260128|10:11:57.221437|S|10|103.87|0|10
C|GLDM|20260128|10:11:57.263340|S|73|103.87|0|73
C|GLDM|20260128|10:12:01.561037|S|100|103.9|0|100
C|GLDM|20260128|10:12:16.294411|S|100|103.91|0|100
C|GLDM|20260128|10:12:23.955568|S|40|103.89|0|40
C|GLDM|20260128|10:12:24.475231|S|15|103.89|0|15
C|GLDM|20260128|10:12:25.263105|S|45|103.9|0|45
C|GLDM|20260128|10:12:27.411283|S|100|104.02|0|100
C|GLDM|20260128|10:12:31.768528|S|100|104.09|0|100
C|GLDM|20260128|10:12:31.768528|S|100|104.09|0|100
C|GLDM|20260128|10:12:37.572421|S|100|104.15|0|100
C|GLDM|20260128|10:12:45.962756|S|100|104.09|0|100
C|GLDM|20260128|10:12:47.147879|S|5|104.07|0|5
C|GLDM|20260128|10:12:47.151117|S|10|104.06|0|10
C|GLDM|20260128|10:12:48.272875|S|38|104.04|0|38
C|GLDM|20260128|10:12:48.336514|S|37|104.03|0|37
C|GLDM|20260128|10:12:48.696300|S|15|104.02|0|15
C|GLDM|20260128|10:13:02.375646|S|10|104.09|0|10
C|GLDM|20260128|10:13:03.086597|S|100|104.09|0|100
C|GLDM|20260128|10:13:05.780290|S|25|104.09|0|25
C|GLDM|20260128|10:13:07.571323|S|10|104.07|0|10
C|GLDM|20260128|10:13:07.571534|S|10|104.07|0|10
C|GLDM|20260128|10:13:07.574261|S|20|104.05|0|20
C|GLDM|20260128|10:13:07.946019|S|100|104.01|0|100
C|GLDM|20260128|10:13:12.223208|S|100|103.99|0|100
C|GLDM|20260128|10:13:12.948381|S|100|103.99|0|100
C|GLDM|20260128|10:13:13.532702|S|100|104|0|100
C|GLDM|20260128|10:13:18.745590|S|49|104.04|0|49
C|GLDM|20260128|10:13:21.897885|S|100|104.07|0|100
C|GLDM|20260128|10:13:22.084482|S|100|104.06|0|100
C|GLDM|20260128|10:13:22.084795|S|100|104.06|0|100
C|GLDM|20260128|10:13:22.085765|S|64|104.06|0|64
C|GLDM|20260128|10:13:22.161479|S|36|104.06|0|36
C|GLDM|20260128|10:13:22.742986|S|100|104.07|0|100
C|GLDM|20260128|10:13:23.025525|S|100|104.04|0|100
C|GLDM|20260128|10:13:25.038147|S|100|104.02|0|100
C|GLDM|20260128|10:13:30.638664|S|100|104|0|100
C|GLDM|20260128|10:13:41.167149|S|100|104.05|0|100
C|GLDM|20260128|10:13:41.167149|S|100|104.05|0|100
C|GLDM|20260128|10:13:42.608247|S|23|104.03|0|23
C|GLDM|20260128|10:13:42.608272|S|77|104.03|0|77
C|GLDM|20260128|10:13:43.091633|S|22|104.03|0|22
C|GLDM|20260128|10:13:44.061755|S|76|104.01|0|76
C|GLDM|20260128|10:13:44.061755|S|24|104.01|0|24
C|GLDM|20260128|10:13:44.081996|S|100|104.01|0|100
C|GLDM|20260128|10:13:44.089047|S|100|104|0|100
C|GLDM|20260128|10:13:44.923136|S|100|104.02|0|100
C|GLDM|20260128|10:13:50.132223|S|100|104.03|0|100
C|GLDM|20260128|10:13:51.280031|S|10|104.05|0|10
C|GLDM|20260128|10:13:52.768645|S|20|104.05|0|20
C|GLDM|20260128|10:13:52.768654|S|4|104.05|0|4
C|GLDM|20260128|10:14:00.360019|S|10|104.01|0|10
C|GLDM|20260128|10:14:00.360637|S|100|104.01|0|100
C|GLDM|20260128|10:14:01.018339|S|1|104.01|0|1
C|GLDM|20260128|10:14:08.126352|S|100|104.04|0|100
C|GLDM|20260128|10:14:13.020341|S|100|104.06|0|100
C|GLDM|20260128|10:14:14.011541|S|100|104.06|0|100
C|GLDM|20260128|10:14:14.018726|S|52|104.08|0|52
C|GLDM|20260128|10:14:14.299859|S|100|104.12|0|100
C|GLDM|20260128|10:14:14.300009|S|100|104.12|0|100
C|GLDM|20260128|10:14:14.361336|S|100|104.11|0|100
C|GLDM|20260128|10:14:14.476314|S|97|104.11|0|97
C|GLDM|20260128|10:14:14.510972|S|100|104.09|0|100
C|GLDM|20260128|10:14:15.019270|S|3|104.07|0|3
C|GLDM|20260128|10:14:15.019270|S|97|104.07|0|97
C|GLDM|20260128|10:14:16.001582|S|100|104.04|0|100
C|GLDM|20260128|10:14:16.038243|S|100|104.03|0|100
C|GLDM|20260128|10:14:16.303809|S|97|104.04|0|97
C|GLDM|20260128|10:14:21.877927|S|100|103.995|0|100
C|GLDM|20260128|10:14:23.107946|S|10|104.01|0|10
C|GLDM|20260128|10:14:23.108825|S|24|104.02|0|24
C|GLDM|20260128|10:14:23.166479|S|100|104.02|0|100
C|GLDM|20260128|10:14:23.269543|S|100|104.02|0|100
C|GLDM|20260128|10:14:24.144887|S|100|104|0|100
C|GLDM|20260128|10:14:24.328487|S|100|104|0|100
C|GLDM|20260128|10:14:25.314472|S|100|104.01|0|100
C|GLDM|20260128|10:14:50.549220|S|100|104.05|0|100
C|GLDM|20260128|10:14:55.144346|S|100|104.06|0|100
C|GLDM|20260128|10:14:59.426344|S|100|104.04|0|100
C|GLDM|20260128|10:14:59.834185|S|100|104.05|0|100
C|GLDM|20260128|10:15:00.134864|S|62|104.04|0|62
C|GLDM|20260128|10:15:00.383354|S|10|104.02|0|10
C|GLDM|20260128|10:15:00.445838|S|100|104.03|0|100
C|GLDM|20260128|10:15:04.889079|S|39|104.1|0|39
C|GLDM|20260128|10:15:08.518586|S|100|104.2|0|100
C|GLDM|20260128|10:15:08.827779|S|100|104.2|0|100
C|GLDM|20260128|10:15:10.639883|S|18|104.19|0|18
C|GLDM|20260128|10:15:12.126499|S|100|104.18|0|100
C|GLDM|20260128|10:15:13.794491|S|27|104.15|0|27
C|GLDM|20260128|10:15:14.250802|S|33|104.14|0|33
C|GLDM|20260128|10:15:14.876397|S|10|104.14|0|10
C|GLDM|20260128|10:15:16.004819|S|10|104.12|0|10
C|GLDM|20260128|10:15:16.319871|S|100|104.13|0|100
C|GLDM|20260128|10:15:18.537126|S|100|104.15|0|100
C|GLDM|20260128|10:15:18.851057|S|100|104.15|0|100
C|GLDM|20260128|10:15:18.858029|S|100|104.145|0|100
C|GLDM|20260128|10:15:18.870960|S|60|104.13|0|60
C|GLDM|20260128|10:15:19.163528|S|100|104.15|0|100
C|GLDM|20260128|10:15:23.289943|S|16|104.12|0|16
C|GLDM|20260128|10:15:23.302633|S|15|104.12|0|15
C|GLDM|20260128|10:15:23.305904|S|100|104.13|0|100
C|GLDM|20260128|10:15:23.306797|S|41|104.13|0|41
C|GLDM|20260128|10:15:23.306805|S|59|104.13|0|59
C|GLDM|20260128|10:15:23.497579|S|100|104.13|0|100
C|GLDM|20260128|10:15:23.502547|S|49|104.13|0|49
C|GLDM|20260128|10:15:33.118840|S|20|104.17|0|20
C|GLDM|20260128|10:15:35.442744|S|70|104.19|0|70
C|GLDM|20260128|10:15:35.479698|S|17|104.2|0|17
C|GLDM|20260128|10:15:41.457635|S|100|104.24|0|100
C|GLDM|20260128|10:15:41.465323|S|100|104.23|0|100
C|GLDM|20260128|10:15:42.791523|S|100|104.21|0|100
C|GLDM|20260128|10:15:46.023044|S|100|104.19|0|100
C|GLDM|20260128|10:15:49.165295|S|100|104.17|0|100
C|GLDM|20260128|10:15:51.681523|S|2|104.17|0|2
C|GLDM|20260128|10:15:59.241817|S|100|104.13|0|100
C|GLDM|20260128|10:16:12.074971|S|100|104.23|0|100
C|GLDM|20260128|10:16:18.609797|S|100|104.18|0|100
C|GLDM|20260128|10:16:19.750072|S|1|104.18|0|1
C|GLDM|20260128|10:16:26.974211|S|100|104.2|0|100
C|GLDM|20260128|10:16:28.031562|S|100|104.2|0|100
C|GLDM|20260128|10:16:30.344344|S|50|104.2|0|50
C|GLDM|20260128|10:16:33.113302|S|100|104.26|0|100
C|GLDM|20260128|10:16:39.540128|S|100|104.18|0|100
C|GLDM|20260128|10:16:39.555221|S|15|104.18|0|15
C|GLDM|20260128|10:16:39.556417|S|68|104.18|0|68
C|GLDM|20260128|10:16:40.451622|S|100|104.16|0|100
C|GLDM|20260128|10:16:40.497168|S|10|104.15|0|10
C|GLDM|20260128|10:16:40.589460|S|10|104.14|0|10
C|GLDM|20260128|10:16:40.589830|S|100|104.13|0|100
C|GLDM|20260128|10:16:40.636174|S|83|104.11|0|83
C|GLDM|20260128|10:16:46.802862|S|70|104.09|0|70
C|GLDM|20260128|10:16:46.803593|S|100|104.09|0|100
C|GLDM|20260128|10:16:47.340496|S|100|104.08|0|100
C|GLDM|20260128|10:16:49.194719|S|22|104.09|0|22
C|GLDM|20260128|10:16:49.195637|S|18|104.09|0|18
C|GLDM|20260128|10:16:50.247982|S|100|104.1|0|100
C|GLDM|20260128|10:16:52.251842|S|22|104.16|0|22
C|GLDM|20260128|10:16:53.449852|S|10|104.15|0|10
C|GLDM|20260128|10:16:55.995390|S|100|104.08|0|100
C|GLDM|20260128|10:16:59.665927|S|100|104.04|0|100
C|GLDM|20260128|10:17:01.977800|S|36|104.02|0|36
C|GLDM|20260128|10:17:04.321305|S|25|104.02|0|25
C|GLDM|20260128|10:17:04.487769|S|10|104.01|0|10
C|GLDM|20260128|10:17:05.026534|S|3|103.99|0|3
C|GLDM|20260128|10:17:13.457600|S|79|103.93|0|79
C|GLDM|20260128|10:17:14.803370|S|10|103.95|0|10
C|GLDM|20260128|10:17:15.502297|S|95|103.95|0|95
C|GLDM|20260128|10:17:17.084481|S|100|103.98|0|100
C|GLDM|20260128|10:17:17.523423|S|100|103.98|0|100
C|GLDM|20260128|10:17:19.365882|S|17|103.94|0|17
C|GLDM|20260128|10:17:19.366076|S|100|103.94|0|100
C|GLDM|20260128|10:17:20.300265|S|25|103.93|0|25
C|GLDM|20260128|10:17:21.462465|S|26|103.94|0|26
C|GLDM|20260128|10:17:22.245407|S|74|103.95|0|74
C|GLDM|20260128|10:17:22.925499|S|38|103.96|0|38
C|GLDM|20260128|10:17:23.192464|S|100|103.96|0|100
C|GLDM|20260128|10:17:33.465652|S|10|103.95|0|10
C|GLDM|20260128|10:17:33.904482|S|100|103.94|0|100
C|GLDM|20260128|10:17:37.374877|S|160|103.875|0|160
C|GLDM|20260128|10:17:38.178709|S|160|103.865|0|160
C|GLDM|20260128|10:17:39.127874|S|34|103.86|0|34
C|GLDM|20260128|10:17:40.072269|S|82|103.85|0|82
C|GLDM|20260128|10:17:40.095601|S|82|103.85|0|82
C|GLDM|20260128|10:17:40.095601|S|18|103.85|0|18
C|GLDM|20260128|10:17:40.163940|S|82|103.86|0|82
C|GLDM|20260128|10:17:40.267033|S|100|103.87|0|100
C|GLDM|20260128|10:17:40.316891|S|100|103.86|0|100
C|GLDM|20260128|10:17:42.946812|S|100|103.85|0|100
C|GLDM|20260128|10:17:43.539749|S|42|103.85|0|42
C|GLDM|20260128|10:17:46.701991|S|100|103.91|0|100
C|GLDM|20260128|10:17:48.254186|S|100|103.91|0|100
C|GLDM|20260128|10:17:48.468027|S|100|103.92|0|100
C|GLDM|20260128|10:17:52.525750|S|59|103.88|0|59
C|GLDM|20260128|10:17:56.863064|S|100|103.84|0|100
C|GLDM|20260128|10:17:58.851196|S|100|103.83|0|100
C|GLDM|20260128|10:17:58.853000|S|100|103.83|0|100
C|GLDM|20260128|10:17:59.077239|S|29|103.83|0|29
C|GLDM|20260128|10:17:59.079899|S|100|103.84|0|100
C|GLDM|20260128|10:17:59.080540|S|70|103.84|0|70
C|GLDM|20260128|10:17:59.081487|S|30|103.84|0|30
C|GLDM|20260128|10:17:59.081487|S|70|103.84|0|70
C|GLDM|20260128|10:17:59.637730|S|100|103.85|0|100
C|GLDM|20260128|10:17:59.649940|S|1|103.86|0|1
C|GLDM|20260128|10:17:59.962887|S|100|103.86|0|100
C|GLDM|20260128|10:18:03.697392|S|15|103.87|0|15
C|GLDM|20260128|10:18:04.086921|S|100|103.85|0|100
C|GLDM|20260128|10:18:04.086921|S|85|103.85|0|85
C|GLDM|20260128|10:18:05.126099|S|100|103.83|0|100
C|GLDM|20260128|10:18:05.728530|S|10|103.84|0|10
C|GLDM|20260128|10:18:05.740927|S|100|103.85|0|100
C|GLDM|20260128|10:18:06.444699|S|62|103.82|0|62
C|GLDM|20260128|10:18:07.169461|S|34|103.84|0|34
C|GLDM|20260128|10:18:08.756147|S|100|103.82|0|100
C|GLDM|20260128|10:18:09.171384|S|100|103.82|0|100
C|GLDM|20260128|10:18:10.165465|S|100|103.84|0|100
C|GLDM|20260128|10:18:10.683453|S|99|103.83|0|99
C|GLDM|20260128|10:18:17.614147|S|30|103.83|0|30
C|GLDM|20260128|10:18:17.614178|S|20|103.83|0|20
C|GLDM|20260128|10:18:18.588523|S|76|103.82|0|76
C|GLDM|20260128|10:18:18.599769|S|100|103.82|0|100
C|GLDM|20260128|10:18:20.564903|S|100|103.85|0|100
C|GLDM|20260128|10:18:22.763392|S|24|103.86|0|24
C|GLDM|20260128|10:18:24.197801|S|54|103.87|0|54
C|GLDM|20260128|10:18:26.008226|S|45|103.9|0|45
C|GLDM|20260128|10:18:27.953905|S|100|103.91|0|100
C|GLDM|20260128|10:18:29.114474|S|100|103.92|0|100
C|GLDM|20260128|10:18:29.114474|S|100|103.92|0|100
C|GLDM|20260128|10:18:29.217199|S|100|103.92|0|100
C|GLDM|20260128|10:18:31.087711|S|39|103.94|0|39
C|GLDM|20260128|10:18:31.094688|S|61|103.94|0|61
C|GLDM|20260128|10:18:31.094688|S|39|103.94|0|39
C|GLDM|20260128|10:18:31.468262|S|19|103.93|0|19
C|GLDM|20260128|10:18:31.818210|S|81|103.93|0|81
C|GLDM|20260128|10:18:32.996512|S|100|103.96|0|100
C|GLDM|20260128|10:18:33.323731|S|6|103.96|0|6
C|GLDM|20260128|10:18:39.679776|S|51|103.99|0|51
C|GLDM|20260128|10:18:39.680037|S|9|103.99|0|9
C|GLDM|20260128|10:18:41.385540|S|10|104|0|10
C|GLDM|20260128|10:18:52.668463|S|320|104.055|0|320
C|GLDM|20260128|10:18:54.322722|S|100|104.07|0|100
C|GLDM|20260128|10:18:57.530269|S|100|104.05|0|100
C|GLDM|20260128|10:18:57.884644|S|100|104.05|0|100
C|GLDM|20260128|10:19:08.522432|S|10|104.05|0|10
C|GLDM|20260128|10:19:09.854011|S|100|104.04|0|100
C|GLDM|20260128|10:19:18.282893|S|100|104.08|0|100
C|GLDM|20260128|10:19:20.811528|S|52|104.07|0|52
C|GLDM|20260128|10:19:20.830356|S|100|104.08|0|100
C|GLDM|20260128|10:19:21.187676|S|100|104.09|0|100
C|GLDM|20260128|10:19:21.187829|S|100|104.09|0|100
C|GLDM|20260128|10:19:27.398734|S|20|103.97|0|20
C|GLDM|20260128|10:19:27.439724|S|100|103.98|0|100
C|GLDM|20260128|10:19:29.282734|S|10|103.98|0|10
C|GLDM|20260128|10:19:29.530755|S|100|104.01|0|100
C|GLDM|20260128|10:19:29.938825|S|100|104.03|0|100
C|GLDM|20260128|10:19:36.555252|S|100|104.05|0|100
C|GLDM|20260128|10:19:37.793907|S|90|104.04|0|90
C|GLDM|20260128|10:19:40.837092|S|87|104.05|0|87
C|GLDM|20260128|10:19:40.837145|S|13|104.05|0|13
C|GLDM|20260128|10:19:40.837267|S|87|104.05|0|87
C|GLDM|20260128|10:19:51.273196|S|18|104.03|0|18
C|GLDM|20260128|10:19:53.142469|S|32|104.02|0|32
C|GLDM|20260128|10:19:53.701142|S|26|104.02|0|26
C|GLDM|20260128|10:19:53.745098|S|10|104.02|0|10
C|GLDM|20260128|10:19:59.186199|S|63|104.04|0|63
C|GLDM|20260128|10:19:59.186579|S|37|104.04|0|37
C|GLDM|20260128|10:19:59.186579|S|63|104.04|0|63
C|GLDM|20260128|10:19:59.187206|S|20|104.04|0|20
C|GLDM|20260128|10:19:59.259827|S|22|104.03|0|22
C|GLDM|20260128|10:20:00.497935|S|15|104.03|0|15
C|GLDM|20260128|10:20:04.723581|S|100|104.06|0|100
C|GLDM|20260128|10:20:04.725306|S|85|104.06|0|85
C|GLDM|20260128|10:20:05.926933|S|100|104.08|0|100
C|GLDM|20260128|10:20:05.960004|S|100|104.07|0|100
C|GLDM|20260128|10:20:07.175333|S|85|104.06|0|85
C|GLDM|20260128|10:20:08.624586|S|100|104.03|0|100
C|GLDM|20260128|10:20:11.587861|S|69|104.03|0|69
C|GLDM|20260128|10:20:12.080334|S|100|104.03|0|100
C|GLDM|20260128|10:20:12.082138|S|100|104.03|0|100
C|GLDM|20260128|10:20:12.093019|S|15|104.03|0|15
C|GLDM|20260128|10:20:12.105859|S|85|104.03|0|85
C|GLDM|20260128|10:20:12.108953|S|54|104.04|0|54
C|GLDM|20260128|10:20:12.117436|S|46|104.04|0|46
C|GLDM|20260128|10:20:14.745507|S|100|104.03|0|100
C|GLDM|20260128|10:20:15.028825|S|100|104.07|0|100
C|GLDM|20260128|10:20:15.384425|S|100|104.07|0|100
C|GLDM|20260128|10:20:15.438654|S|100|104.06|0|100
C|GLDM|20260128|10:20:15.438654|S|100|104.06|0|100
C|GLDM|20260128|10:20:15.532569|S|100|104.06|0|100
C|GLDM|20260128|10:20:15.915009|S|2|104.08|0|2
C|GLDM|20260128|10:20:15.948965|S|88|104.08|0|88
C|GLDM|20260128|10:20:15.964534|S|10|104.08|0|10
C|GLDM|20260128|10:20:15.964535|S|90|104.08|0|90
C|GLDM|20260128|10:20:17.528821|S|10|104.07|0|10
C|GLDM|20260128|10:20:18.032762|S|100|104.07|0|100
C|GLDM|20260128|10:20:18.941578|S|100|104.06|0|100
C|GLDM|20260128|10:20:19.463796|S|10|104.07|0|10
C|GLDM|20260128|10:20:19.463988|S|100|104.07|0|100
C|GLDM|20260128|10:20:23.059498|S|20|104.1|0|20
C|GLDM|20260128|10:20:24.315586|S|100|104.1|0|100
C|GLDM|20260128|10:20:24.335271|S|100|104.09|0|100
C|GLDM|20260128|10:20:24.428392|S|100|104.08|0|100
C|GLDM|20260128|10:20:24.436481|S|31|104.08|0|31
C|GLDM|20260128|10:20:26.373600|S|55|104.08|0|55
C|GLDM|20260128|10:20:30.846490|S|100|104.11|0|100
C|GLDM|20260128|10:20:31.328858|S|7|104.11|0|7
C|GLDM|20260128|10:20:33.244736|S|20|104.11|0|20
C|GLDM|20260128|10:20:35.426753|S|100|104.1|0|100
C|GLDM|20260128|10:20:44.868309|S|100|104.21|0|100
C|GLDM|20260128|10:20:44.868309|S|100|104.21|0|100
C|GLDM|20260128|10:20:51.579796|S|100|104.18|0|100
C|GLDM|20260128|10:20:51.598178|S|100|104.17|0|100
C|GLDM|20260128|10:21:07.158760|S|10|104.18|0|10
C|GLDM|20260128|10:21:07.812766|S|30|104.16|0|30
C|GLDM|20260128|10:21:09.629988|S|100|104.19|0|100
C|GLDM|20260128|10:21:12.137111|S|100|104.21|0|100
C|GLDM|20260128|10:21:13.882056|S|9|104.21|0|9
C|GLDM|20260128|10:21:19.673486|S|100|104.16|0|100
C|GLDM|20260128|10:21:19.673486|S|90|104.16|0|90
C|GLDM|20260128|10:21:20.160526|S|100|104.17|0|100
C|GLDM|20260128|10:21:20.160526|S|100|104.17|0|100
C|GLDM|20260128|10:21:20.256577|S|34|104.16|0|34
C|GLDM|20260128|10:21:22.493235|S|71|104.2|0|71
C|GLDM|20260128|10:21:22.493235|S|29|104.2|0|29
C|GLDM|20260128|10:21:22.507299|S|65|104.19|0|65
C|GLDM|20260128|10:21:23.093469|S|26|104.18|0|26
C|GLDM|20260128|10:21:25.241617|S|100|104.18|0|100
C|GLDM|20260128|10:21:30.691287|S|100|104.22|0|100
C|GLDM|20260128|10:21:30.691288|S|77|104.22|0|77
C|GLDM|20260128|10:21:32.567835|S|16|104.2|0|16
C|GLDM|20260128|10:21:33.054186|S|53|104.21|0|53
C|GLDM|20260128|10:21:33.054692|S|31|104.21|0|31
C|GLDM|20260128|10:21:36.884636|S|100|104.2|0|100
C|GLDM|20260128|10:21:36.884637|S|100|104.2|0|100
C|GLDM|20260128|10:21:38.652841|S|100|104.2|0|100
C|GLDM|20260128|10:21:39.196690|S|100|104.23|0|100
C|GLDM|20260128|10:21:39.196691|S|40|104.23|0|40
C|GLDM|20260128|10:21:44.175948|S|10|104.24|0|10
C|GLDM|20260128|10:21:44.280206|S|100|104.25|0|100
C|GLDM|20260128|10:21:46.756404|S|100|104.24|0|100
C|GLDM|20260128|10:21:46.764103|S|100|104.23|0|100
C|GLDM|20260128|10:21:48.683185|S|100|104.23|0|100
C|GLDM|20260128|10:21:50.104654|S|58|104.23|0|58
C|GLDM|20260128|10:21:50.926972|S|29|104.23|0|29
C|GLDM|20260128|10:21:51.286235|S|15|104.22|0|15
C|GLDM|20260128|10:21:53.950796|S|10|104.2|0|10
C|GLDM|20260128|10:21:55.559043|S|15|104.2|0|15
C|GLDM|20260128|10:21:55.559044|S|13|104.2|0|13
C|GLDM|20260128|10:22:03.743293|S|100|104.23|0|100
C|GLDM|20260128|10:22:07.761532|S|27|104.21|0|27
C|GLDM|20260128|10:22:07.787861|S|22|104.21|0|22
C|GLDM|20260128|10:22:10.087888|S|100|104.22|0|100
C|GLDM|20260128|10:22:10.087888|S|100|104.22|0|100
C|GLDM|20260128|10:22:15.222178|S|70|104.18|0|70
C|GLDM|20260128|10:22:16.845126|S|39|104.2|0|39
C|GLDM|20260128|10:22:18.189191|S|21|104.21|0|21
C|GLDM|20260128|10:22:18.198831|S|34|104.21|0|34
C|GLDM|20260128|10:22:18.212694|S|100|104.2|0|100
C|GLDM|20260128|10:22:19.231286|S|100|104.2|0|100
C|GLDM|20260128|10:22:19.239066|S|26|104.2|0|26
C|GLDM|20260128|10:22:19.241623|S|25|104.2|0|25
C|GLDM|20260128|10:22:20.505627|S|100|104.21|0|100
C|GLDM|20260128|10:22:20.549662|S|100|104.21|0|100
C|GLDM|20260128|10:22:22.440479|S|100|104.22|0|100
C|GLDM|20260128|10:22:24.880248|S|45|104.2|0|45
C|GLDM|20260128|10:22:27.422877|S|100|104.23|0|100
C|GLDM|20260128|10:22:38.063030|S|25|104.2|0|25
C|GLDM|20260128|10:22:39.700322|S|75|104.19|0|75
C|GLDM|20260128|10:22:39.710346|S|10|104.18|0|10
C|GLDM|20260128|10:22:39.770101|S|90|104.17|0|90
C|GLDM|20260128|10:22:41.554250|S|100|104.16|0|100
C|GLDM|20260128|10:22:54.635619|S|20|104.17|0|20
C|GLDM|20260128|10:23:01.414693|S|100|104.12|0|100
C|GLDM|20260128|10:23:02.748477|S|94|104.14|0|94
C|GLDM|20260128|10:23:03.142943|S|11|104.13|0|11
C|GLDM|20260128|10:23:03.432503|S|30|104.13|0|30
C|GLDM|20260128|10:23:07.428553|S|16|104.16|0|16
C|GLDM|20260128|10:23:11.656628|S|42|104.18|0|42
C|GLDM|20260128|10:23:11.695260|S|58|104.18|0|58
C|GLDM|20260128|10:23:15.871600|S|10|104.19|0|10
C|GLDM|20260128|10:23:19.190791|S|10|104.21|0|10
C|GLDM|20260128|10:23:22.553840|S|10|104.18|0|10
C|GLDM|20260128|10:23:23.118374|S|100|104.19|0|100
C|GLDM|20260128|10:23:23.132834|S|60|104.2|0|60
C|GLDM|20260128|10:23:30.395807|S|90|104.23|0|90
C|GLDM|20260128|10:23:33.292742|S|100|104.29|0|100
C|GLDM|20260128|10:23:33.404533|S|100|104.33|0|100
C|GLDM|20260128|10:23:33.404688|S|15|104.33|0|15
C|GLDM|20260128|10:23:33.453580|S|50|104.31|0|50
C|GLDM|20260128|10:23:33.453607|S|50|104.31|0|50
C|GLDM|20260128|10:23:33.453720|S|50|104.31|0|50
C|GLDM|20260128|10:23:33.513175|S|100|104.3|0|100
C|GLDM|20260128|10:23:33.513332|S|33|104.3|0|33
C|GLDM|20260128|10:23:34.258704|S|100|104.3|0|100
C|GLDM|20260128|10:23:42.272687|S|17|104.31|0|17
C|GLDM|20260128|10:23:47.897062|S|65|104.31|0|65
C|GLDM|20260128|10:23:48.310074|S|100|104.31|0|100
C|GLDM|20260128|10:23:50.670004|S|100|104.31|0|100
C|GLDM|20260128|10:23:50.670005|S|100|104.31|0|100
C|GLDM|20260128|10:23:50.705469|S|45|104.31|0|45
C|GLDM|20260128|10:23:54.365452|S|100|104.37|0|100
C|GLDM|20260128|10:23:55.283751|S|40|104.34|0|40
C|GLDM|20260128|10:24:02.882215|S|20|104.35|0|20
C|GLDM|20260128|10:24:03.918454|S|10|104.32|0|10
C|GLDM|20260128|10:24:03.934706|S|15|104.3|0|15
C|GLDM|20260128|10:24:04.927518|S|2|104.29|0|2
C|GLDM|20260128|10:24:04.927781|S|2|104.29|0|2
C|GLDM|20260128|10:24:11.802261|S|4|104.34|0|4
C|GLDM|20260128|10:24:16.191669|S|100|104.35|0|100
C|GLDM|20260128|10:24:21.601668|S|21|104.35|0|21
C|GLDM|20260128|10:24:22.977404|S|100|104.34|0|100
C|GLDM|20260128|10:24:33.735051|S|10|104.34|0|10
C|GLDM|20260128|10:24:34.202686|S|20|104.34|0|20
C|GLDM|20260128|10:24:37.072150|S|22|104.34|0|22
C|GLDM|20260128|10:24:37.797190|S|10|104.34|0|10
C|GLDM|20260128|10:24:42.078089|S|2|104.33|0|2
C|GLDM|20260128|10:24:48.481180|S|100|104.31|0|100
C|GLDM|20260128|10:24:54.228645|S|37|104.32|0|37
C|GLDM|20260128|10:24:54.357998|S|100|104.31|0|100
C|GLDM|20260128|10:24:56.504723|S|39|104.29|0|39
C|GLDM|20260128|10:25:02.314400|S|100|104.28|0|100
C|GLDM|20260128|10:25:02.322048|S|100|104.27|0|100
C|GLDM|20260128|10:25:02.430507|S|100|104.26|0|100
C|GLDM|20260128|10:25:02.719213|S|52|104.26|0|52
C|GLDM|20260128|10:25:03.854305|S|33|104.23|0|33
C|GLDM|20260128|10:25:06.906156|S|16|104.23|0|16
C|GLDM|20260128|10:25:08.049845|S|4|104.25|0|4
C|GLDM|20260128|10:25:13.159433|S|10|104.24|0|10
C|GLDM|20260128|10:25:13.189995|S|100|104.23|0|100
C|GLDM|20260128|10:25:16.658101|S|100|104.22|0|100
C|GLDM|20260128|10:25:18.960099|S|100|104.21|0|100
C|GLDM|20260128|10:25:24.828638|S|100|104.25|0|100
C|GLDM|20260128|10:25:25.397374|S|2|104.25|0|2
C|GLDM|20260128|10:25:42.592977|S|100|104.28|0|100
C|GLDM|20260128|10:25:42.592977|S|100|104.28|0|100
C|GLDM|20260128|10:25:49.782434|S|100|104.29|0|100
C|GLDM|20260128|10:25:53.548502|S|54|104.24|0|54
C|GLDM|20260128|10:25:53.567295|S|31|104.24|0|31
C|GLDM|20260128|10:25:58.424480|S|17|104.27|0|17
C|GLDM|20260128|10:26:04.454769|S|100|104.29|0|100
C|GLDM|20260128|10:26:05.010743|S|15|104.28|0|15
C|GLDM|20260128|10:26:05.011823|S|6|104.29|0|6
C|GLDM|20260128|10:26:05.011824|S|100|104.29|0|100
C|GLDM|20260128|10:26:05.124015|S|19|104.29|0|19
C|GLDM|20260128|10:26:17.692298|S|10|104.3|0|10
C|GLDM|20260128|10:26:21.374732|S|36|104.31|0|36
C|GLDM|20260128|10:26:21.375566|S|64|104.32|0|64
C|GLDM|20260128|10:26:25.046557|S|68|104.27|0|68
C|GLDM|20260128|10:26:26.440168|S|53|104.24|0|53
C|GLDM|20260128|10:26:26.570649|S|17|104.23|0|17
C|GLDM|20260128|10:26:36.617888|S|17|104.23|0|17
C|GLDM|20260128|10:26:45.085610|S|80|104.21|0|80
C|GLDM|20260128|10:26:46.099296|S|100|104.21|0|100
C|GLDM|20260128|10:26:47.734012|S|10|104.25|0|10
C|GLDM|20260128|10:26:53.730432|S|90|104.21|0|90
C|GLDM|20260128|10:26:54.388732|S|100|104.19|0|100
C|GLDM|20260128|10:26:57.732944|S|100|104.19|0|100
C|GLDM|20260128|10:27:02.021421|S|10|104.18|0|10
C|GLDM|20260128|10:27:02.472397|S|100|104.17|0|100
C|GLDM|20260128|10:27:02.472398|S|100|104.17|0|100
C|GLDM|20260128|10:27:02.472569|S|100|104.17|0|100
C|GLDM|20260128|10:27:03.084732|S|100|104.13|0|100
C|GLDM|20260128|10:27:03.431582|S|19|104.17|0|19
C|GLDM|20260128|10:27:03.445161|S|81|104.17|0|81
C|GLDM|20260128|10:27:04.035980|S|31|104.15|0|31
C|GLDM|20260128|10:27:04.325798|S|39|104.14|0|39
C|GLDM|20260128|10:27:04.480488|S|10|104.14|0|10
C|GLDM|20260128|10:27:04.483109|S|48|104.13|0|48
C|GLDM|20260128|10:27:04.513227|S|100|104.13|0|100
C|GLDM|20260128|10:27:04.944831|S|3|104.13|0|3
C|GLDM|20260128|10:27:05.444090|S|100|104.11|0|100
C|GLDM|20260128|10:27:06.873682|S|33|104.11|0|33
C|GLDM|20260128|10:27:10.255163|S|100|104.12|0|100
C|GLDM|20260128|10:27:10.669228|S|100|104.1|0|100
C|GLDM|20260128|10:27:20.991112|S|10|104.1|0|10
C|GLDM|20260128|10:27:22.501900|S|100|104.13|0|100
C|GLDM|20260128|10:27:23.237716|S|100|104.13|0|100
C|GLDM|20260128|10:27:23.420603|S|100|104.14|0|100
C|GLDM|20260128|10:27:26.092123|S|90|104.14|0|90
C|GLDM|20260128|10:27:28.125989|S|100|104.15|0|100
C|GLDM|20260128|10:27:28.417214|S|21|104.16|0|21
C|GLDM|20260128|10:27:29.697862|S|30|104.15|0|30
C|GLDM|20260128|10:27:29.723040|S|40|104.15|0|40
C|GLDM|20260128|10:27:36.337977|S|10|104.11|0|10
C|GLDM|20260128|10:27:36.368799|S|20|104.12|0|20
C|GLDM|20260128|10:27:37.078659|S|58|104.12|0|58
C|GLDM|20260128|10:27:37.642585|S|24|104.12|0|24
C|GLDM|20260128|10:27:37.709371|S|100|104.13|0|100
C|GLDM|20260128|10:27:37.779626|S|100|104.13|0|100
C|GLDM|20260128|10:27:39.580750|S|28|104.09|0|28
C|GLDM|20260128|10:27:42.578075|S|70|104.1|0|70
C|GLDM|20260128|10:27:48.315317|S|15|104.13|0|15
C|GLDM|20260128|10:27:48.752697|S|30|104.12|0|30
C|GLDM|20260128|10:27:49.120080|S|17|104.13|0|17
C|GLDM|20260128|10:27:53.764476|S|10|104.13|0|10
C|GLDM|20260128|10:27:57.798125|S|100|104.16|0|100
C|GLDM|20260128|10:28:00.070812|S|16|104.12|0|16
C|GLDM|20260128|10:28:01.084562|S|100|104.12|0|100
C|GLDM|20260128|10:28:01.084562|S|100|104.12|0|100
C|GLDM|20260128|10:28:01.397606|S|59|104.13|0|59
C|GLDM|20260128|10:28:06.080974|S|17|104.12|0|17
C|GLDM|20260128|10:28:07.193309|S|100|104.08|0|100
C|GLDM|20260128|10:28:07.675095|S|100|104.08|0|100
C|GLDM|20260128|10:28:08.162585|S|21|104.09|0|21
C|GLDM|20260128|10:28:08.165836|S|62|104.09|0|62
C|GLDM|20260128|10:28:08.750687|S|43|104.11|0|43
C|GLDM|20260128|10:28:13.090270|S|100|104.1|0|100
C|GLDM|20260128|10:28:21.806771|S|100|104.16|0|100
C|GLDM|20260128|10:28:23.424648|S|100|104.13|0|100
C|GLDM|20260128|10:28:26.934148|S|10|104.06|0|10
C|GLDM|20260128|10:28:27.126396|S|100|104.07|0|100
C|GLDM|20260128|10:28:27.556078|S|61|104.05|0|61
C|GLDM|20260128|10:28:27.667121|S|30|104.05|0|30
C|GLDM|20260128|10:28:30.817233|S|10|104.07|0|10
C|GLDM|20260128|10:28:39.515964|S|50|104.15|0|50
C|GLDM|20260128|10:28:41.726565|S|49|104.12|0|49
C|GLDM|20260128|10:28:42.690757|S|100|104.09|0|100
C|GLDM|20260128|10:28:46.571418|S|100|104.14|0|100
C|GLDM|20260128|10:28:46.931914|S|70|104.13|0|70
C|GLDM|20260128|10:29:00.070862|S|10|104.17|0|10
C|GLDM|20260128|10:29:00.640082|S|66|104.16|0|66
C|GLDM|20260128|10:29:01.749516|S|24|104.16|0|24
C|GLDM|20260128|10:29:03.313699|S|100|104.19|0|100
C|GLDM|20260128|10:29:05.680633|S|100|104.17|0|100
C|GLDM|20260128|10:29:06.217646|S|100|104.18|0|100
C|GLDM|20260128|10:29:06.217646|S|100|104.18|0|100
C|GLDM|20260128|10:29:06.219695|S|13|104.19|0|13
C|GLDM|20260128|10:29:06.576953|S|100|104.2|0|100
C|GLDM|20260128|10:29:07.731304|S|69|104.21|0|69
C|GLDM|20260128|10:29:07.931985|S|100|104.2|0|100
C|GLDM|20260128|10:29:08.079247|S|31|104.2|0|31
C|GLDM|20260128|10:29:10.032331|S|43|104.19|0|43
C|GLDM|20260128|10:29:13.738834|S|32|104.19|0|32
C|GLDM|20260128|10:29:14.978867|S|10|104.21|0|10
C|GLDM|20260128|10:29:14.981609|S|82|104.21|0|82
C|GLDM|20260128|10:29:18.999434|S|100|104.2|0|100
C|GLDM|20260128|10:29:23.936163|S|30|104.22|0|30
C|GLDM|20260128|10:29:26.749740|S|100|104.26|0|100
C|GLDM|20260128|10:29:27.875651|S|36|104.26|0|36
C|GLDM|20260128|10:29:27.876143|S|64|104.26|0|64
C|GLDM|20260128|10:29:27.876144|S|36|104.26|0|36
C|GLDM|20260128|10:29:32.259620|S|10|104.26|0|10
C|GLDM|20260128|10:29:34.067024|S|100|104.26|0|100
C|GLDM|20260128|10:29:37.943628|S|100|104.28|0|100
C|GLDM|20260128|10:29:39.040224|S|100|104.28|0|100
C|GLDM|20260128|10:29:41.806757|S|100|104.28|0|100
C|GLDM|20260128|10:29:41.806757|S|68|104.28|0|68
C|GLDM|20260128|10:29:42.229986|S|100|104.27|0|100
C|GLDM|20260128|10:29:46.608809|S|100|104.3|0|100
C|GLDM|20260128|10:29:46.609063|S|10|104.29|0|10
C|GLDM|20260128|10:29:46.609553|S|100|104.29|0|100
C|GLDM|20260128|10:29:47.430868|S|30|104.26|0|30
C|GLDM|20260128|10:29:48.094954|S|43|104.23|0|43
C|GLDM|20260128|10:29:48.409867|S|57|104.24|0|57
C|GLDM|20260128|10:29:53.731529|S|90|104.32|0|90
C|GLDM|20260128|10:30:01.434516|S|100|104.29|0|100
C|GLDM|20260128|10:30:04.632418|S|10|104.28|0|10
C|GLDM|20260128|10:30:04.937299|S|10|104.29|0|10
C|GLDM|20260128|10:30:10.601055|S|50|104.29|0|50
C|GLDM|20260128|10:30:17.276001|S|100|104.29|0|100
C|GLDM|20260128|10:30:17.303904|S|100|104.28|0|100
C|GLDM|20260128|10:30:22.111945|S|27|104.27|0|27
C|GLDM|20260128|10:30:22.681356|S|26|104.27|0|26
C|GLDM|20260128|10:30:23.181562|S|20|104.28|0|20
C|GLDM|20260128|10:30:24.441868|S|46|104.27|0|46
C|GLDM|20260128|10:30:27.075740|S|100|104.28|0|100
C|GLDM|20260128|10:30:32.162356|S|10|104.29|0|10
C|GLDM|20260128|10:30:33.413913|S|100|104.32|0|100
C|GLDM|20260128|10:30:33.429515|S|96|104.32|0|96
C|GLDM|20260128|10:30:36.432759|S|100|104.33|0|100
C|GLDM|20260128|10:30:37.624347|S|10|104.41|0|10
C|GLDM|20260128|10:30:39.231800|S|10|104.42|0|10
C|GLDM|20260128|10:30:39.279393|S|100|104.41|0|100
C|GLDM|20260128|10:30:43.522669|S|9|104.38|0|9
C|GLDM|20260128|10:30:43.583672|S|100|104.39|0|100
C|GLDM|20260128|10:30:48.506311|S|7|104.41|0|7
C|GLDM|20260128|10:30:48.506311|S|15|104.41|0|15
C|GLDM|20260128|10:30:55.572634|S|100|104.35|0|100
C|GLDM|20260128|10:30:57.052767|S|100|104.37|0|100
C|GLDM|20260128|10:30:57.908543|S|100|104.37|0|100
C|GLDM|20260128|10:30:59.783876|S|2|104.39|0|2
C|GLDM|20260128|10:31:05.803074|S|20|104.35|0|20
C|GLDM|20260128|10:31:23.561888|S|44|104.37|0|44
C|GLDM|20260128|10:31:23.561909|S|56|104.37|0|56
C|GLDM|20260128|10:31:26.189117|S|100|104.37|0|100
C|GLDM|20260128|10:31:26.585038|S|100|104.38|0|100
C|GLDM|20260128|10:31:30.433462|S|50|104.35|0|50
C|GLDM|20260128|10:31:35.458658|S|100|104.38|0|100
C|GLDM|20260128|10:31:36.407129|S|100|104.37|0|100
C|GLDM|20260128|10:31:36.407370|S|100|104.37|0|100
C|GLDM|20260128|10:31:36.416095|S|17|104.37|0|17
C|GLDM|20260128|10:31:39.546189|S|100|104.38|0|100
C|GLDM|20260128|10:31:45.401265|S|100|104.39|0|100
C|GLDM|20260128|10:31:48.552417|S|79|104.43|0|79
C|GLDM|20260128|10:31:48.912034|S|100|104.42|0|100
C|GLDM|20260128|10:32:00.072197|S|20|104.38|0|20
C|GLDM|20260128|10:32:03.069918|S|31|104.35|0|31
C|GLDM|20260128|10:32:03.069924|S|36|104.35|0|36
C|GLDM|20260128|10:32:04.760522|S|100|104.35|0|100
C|GLDM|20260128|10:32:04.762888|S|100|104.35|0|100
C|GLDM|20260128|10:32:04.763306|S|91|104.35|0|91
C|GLDM|20260128|10:32:04.769577|S|91|104.35|0|91
C|GLDM|20260128|10:32:04.769577|S|9|104.35|0|9
C|GLDM|20260128|10:32:05.310944|S|76|104.345|0|76
C|GLDM|20260128|10:32:05.420894|S|100|104.35|0|100
C|GLDM|20260128|10:32:05.810845|S|100|104.36|0|100
C|GLDM|20260128|10:32:15.179245|S|15|104.34|0|15
C|GLDM|20260128|10:32:18.663698|S|1|104.32|0|1
C|GLDM|20260128|10:32:19.030439|S|51|104.32|0|51
C|GLDM|20260128|10:32:21.305631|S|1|104.32|0|1
C|GLDM|20260128|10:32:27.171700|S|100|104.32|0|100
C|GLDM|20260128|10:32:28.700859|S|100|104.33|0|100
C|GLDM|20260128|10:32:47.514730|S|35|104.34|0|35
C|GLDM|20260128|10:32:49.252576|S|17|104.34|0|17
C|GLDM|20260128|10:32:55.112216|S|3|104.32|0|3
C|GLDM|20260128|10:32:55.112240|S|3|104.32|0|3
C|GLDM|20260128|10:32:55.112631|S|4|104.32|0|4
C|GLDM|20260128|10:32:57.624084|S|4|104.33|0|4
C|GLDM|20260128|10:33:10.497225|S|10|104.32|0|10
C|GLDM|20260128|10:33:12.108794|S|10|104.32|0|10
C|GLDM|20260128|10:33:16.664981|S|87|104.28|0|87
C|GLDM|20260128|10:33:18.566893|S|100|104.27|0|100
C|GLDM|20260128|10:33:18.814084|S|12|104.28|0|12
C|GLDM|20260128|10:33:38.668986|S|40|104.33|0|40
C|GLDM|20260128|10:33:39.836587|S|100|104.36|0|100
C|GLDM|20260128|10:33:46.263767|S|100|104.35|0|100
C|GLDM|20260128|10:33:46.517171|S|100|104.35|0|100
C|GLDM|20260128|10:33:50.749123|S|29|104.36|0|29
C|GLDM|20260128|10:33:55.816993|S|100|104.34|0|100
C|GLDM|20260128|10:33:59.412860|S|100|104.33|0|100
C|GLDM|20260128|10:34:07.079009|S|17|104.37|0|17
C|GLDM|20260128|10:34:11.931104|S|51|104.38|0|51
C|GLDM|20260128|10:34:12.329159|S|100|104.38|0|100
C|GLDM|20260128|10:34:12.348179|S|100|104.38|0|100
C|GLDM|20260128|10:34:17.331010|S|100|104.4|0|100
C|GLDM|20260128|10:34:19.573985|S|34|104.41|0|34
C|GLDM|20260128|10:34:20.822044|S|100|104.42|0|100
C|GLDM|20260128|10:34:20.831707|S|100|104.41|0|100
C|GLDM|20260128|10:34:20.940733|S|37|104.39|0|37
C|GLDM|20260128|10:34:28.176895|S|100|104.36|0|100
C|GLDM|20260128|10:34:35.949021|S|100|104.42|0|100
C|GLDM|20260128|10:34:37.626857|S|10|104.35|0|10
C|GLDM|20260128|10:34:49.392104|S|100|104.37|0|100
C|GLDM|20260128|10:34:49.408302|S|66|104.37|0|66
C|GLDM|20260128|10:34:52.749211|S|28|104.37|0|28
C|GLDM|20260128|10:34:52.750701|S|37|104.37|0|37
C|GLDM|20260128|10:34:56.848998|S|100|104.37|0|100
C|GLDM|20260128|10:35:06.000796|S|21|104.37|0|21
C|GLDM|20260128|10:35:06.124942|S|10|104.38|0|10
C|GLDM|20260128|10:35:11.376224|S|80|104.37|0|80
C|GLDM|20260128|10:35:14.617785|S|4|104.36|0|4
C|GLDM|20260128|10:35:21.842006|S|70|104.32|0|70
C|GLDM|20260128|10:35:21.842180|S|10|104.32|0|10
C|GLDM|20260128|10:35:29.071371|S|100|104.31|0|100
C|GLDM|20260128|10:35:53.948668|S|5|104.34|0|5
C|GLDM|20260128|10:35:55.111841|S|100|104.34|0|100
C|GLDM|20260128|10:36:05.770500|S|30|104.38|0|30
C|GLDM|20260128|10:36:05.770532|S|100|104.38|0|100
C|GLDM|20260128|10:36:05.770532|S|70|104.38|0|70
C|GLDM|20260128|10:36:06.014613|S|69|104.37|0|69
C|GLDM|20260128|10:36:16.288649|S|10|104.4|0|10
C|GLDM|20260128|10:36:17.181931|S|100|104.4|0|100
C|GLDM|20260128|10:36:18.623907|S|100|104.4|0|100
C|GLDM|20260128|10:36:19.083435|S|100|104.38|0|100
C|GLDM|20260128|10:36:19.132948|S|100|104.37|0|100
C|GLDM|20260128|10:36:24.506099|S|100|104.39|0|100
C|GLDM|20260128|10:36:27.103948|S|6|104.4|0|6
C|GLDM|20260128|10:36:28.722159|S|100|104.39|0|100
C|GLDM|20260128|10:36:33.626106|S|5|104.39|0|5
C|GLDM|20260128|10:36:40.989762|S|30|104.4|0|30
C|GLDM|20260128|10:36:40.989762|S|70|104.4|0|70
C|GLDM|20260128|10:36:43.269229|S|70|104.41|0|70
C|GLDM|20260128|10:36:45.929426|S|100|104.45|0|100
C|GLDM|20260128|10:36:46.265640|S|100|104.45|0|100
C|GLDM|20260128|10:36:59.423080|S|90|104.41|0|90
C|GLDM|20260128|10:37:01.994517|S|100|104.45|0|100
C|GLDM|20260128|10:37:05.715318|S|30|104.45|0|30
C|GLDM|20260128|10:37:27.079876|S|17|104.42|0|17
C|GLDM|20260128|10:37:29.788401|S|14|104.41|0|14
C|GLDM|20260128|10:37:35.005458|S|100|104.4|0|100
C|GLDM|20260128|10:37:38.826837|S|100|104.4|0|100
C|GLDM|20260128|10:37:44.211656|S|100|104.44|0|100
C|GLDM|20260128|10:37:44.211656|S|100|104.44|0|100
C|GLDM|20260128|10:37:44.357894|S|100|104.44|0|100
C|GLDM|20260128|10:37:44.943528|S|34|104.42|0|34
C|GLDM|20260128|10:37:45.100838|S|30|104.42|0|30
C|GLDM|20260128|10:37:47.676737|S|100|104.4|0|100
C|GLDM|20260128|10:37:49.326310|S|8|104.38|0|8
C|GLDM|20260128|10:37:49.887457|S|1|104.41|0|1
C|GLDM|20260128|10:38:08.587720|S|10|104.4|0|10
C|GLDM|20260128|10:38:09.783339|S|7|104.39|0|7
C|GLDM|20260128|10:38:11.680449|S|38|104.36|0|38
C|GLDM|20260128|10:38:11.892249|S|17|104.35|0|17
C|GLDM|20260128|10:38:13.162497|S|15|104.35|0|15
C|GLDM|20260128|10:38:17.054409|S|20|104.37|0|20
C|GLDM|20260128|10:38:22.348922|S|100|104.39|0|100
C|GLDM|20260128|10:38:41.824335|S|35|104.36|0|35
C|GLDM|20260128|10:38:43.884022|S|10|104.34|0|10
C|GLDM|20260128|10:39:06.785063|S|85|104.41|0|85
C|GLDM|20260128|10:39:23.690004|S|50|104.36|0|50
C|GLDM|20260128|10:39:23.690196|S|10|104.36|0|10
C|GLDM|20260128|10:39:33.367624|S|50|104.37|0|50
C|GLDM|20260128|10:39:37.567231|S|46|104.37|0|46
C|GLDM|20260128|10:39:37.588827|S|22|104.37|0|22
C|GLDM|20260128|10:39:42.123215|S|31|104.39|0|31
C|GLDM|20260128|10:39:42.175006|S|1|104.39|0|1
C|GLDM|20260128|10:39:44.963315|S|100|104.36|0|100
C|GLDM|20260128|10:40:01.440815|S|87|104.4|0|87
C|GLDM|20260128|10:40:29.978552|S|70|104.47|0|70
C|GLDM|20260128|10:40:44.579891|S|10|104.49|0|10
C|GLDM|20260128|10:40:44.630383|S|100|104.51|0|100
C|GLDM|20260128|10:40:45.782300|S|19|104.51|0|19
C|GLDM|20260128|10:40:45.783570|S|77|104.51|0|77
C|GLDM|20260128|10:40:46.989532|S|4|104.5|0|4
C|GLDM|20260128|10:41:08.533302|S|100|104.53|0|100
C|GLDM|20260128|10:41:09.264437|S|37|104.54|0|37
C|GLDM|20260128|10:42:11.222572|S|32|104.51|0|32
C|GLDM|20260128|10:42:14.294135|S|100|104.49|0|100
C|GLDM|20260128|10:42:25.993723|S|100|104.5|0|100
C|GLDM|20260128|10:42:29.997184|S|100|104.5|0|100
C|GLDM|20260128|10:42:53.510732|S|95|104.52|0|95
C|GLDM|20260128|10:42:53.510732|S|100|104.52|0|100
C|GLDM|20260128|10:43:16.207842|S|17|104.57|0|17
C|GLDM|20260128|10:43:17.373531|S|3|104.56|0|3
C|GLDM|20260128|10:43:23.368293|S|61|104.55|0|61
C|GLDM|20260128|10:43:41.626042|S|95|104.56|0|95
C|GLDM|20260128|10:43:44.337906|S|100|104.56|0|100
C|GLDM|20260128|10:43:53.985456|S|29|104.52|0|29
C|GLDM|20260128|10:43:53.985457|S|12|104.52|0|12
C|GLDM|20260128|10:44:09.939377|S|100|104.51|0|100
C|GLDM|20260128|10:44:13.168292|S|17|104.51|0|17
C|GLDM|20260128|10:44:13.849897|S|61|104.51|0|61
C|GLDM|20260128|10:44:16.333358|S|100|104.51|0|100
C|GLDM|20260128|10:44:19.073135|S|100|104.52|0|100
C|GLDM|20260128|10:44:23.988634|S|23|104.53|0|23
C|GLDM|20260128|10:44:27.199984|S|86|104.55|0|86
C|GLDM|20260128|10:44:31.292402|S|10|104.56|0|10
C|GLDM|20260128|10:44:59.194352|S|13|104.5|0|13
C|GLDM|20260128|10:44:59.396954|S|100|104.51|0|100
C|GLDM|20260128|10:45:07.458999|S|100|104.49|0|100
C|GLDM|20260128|10:45:31.969967|S|100|104.5|0|100
C|GLDM|20260128|10:45:36.207301|S|10|104.51|0|10
C|GLDM|20260128|10:45:38.545546|S|41|104.5|0|41
C|GLDM|20260128|10:45:59.900242|S|74|104.47|0|74
C|GLDM|20260128|10:46:08.619358|S|25|104.46|0|25
C|GLDM|20260128|10:46:14.864387|S|41|104.43|0|41
C|GLDM|20260128|10:46:16.259938|S|2|104.42|0|2
C|GLDM|20260128|10:46:16.264481|S|36|104.42|0|36
C|GLDM|20260128|10:46:16.535200|S|45|104.42|0|45
C|GLDM|20260128|10:46:17.368484|S|17|104.41|0|17
C|GLDM|20260128|10:46:20.450823|S|1|104.41|0|1
C|GLDM|20260128|10:46:52.053335|S|100|104.43|0|100
C|GLDM|20260128|10:46:59.787574|S|5|104.43|0|5
C|GLDM|20260128|10:47:01.317819|S|100|104.41|0|100
C|GLDM|20260128|10:47:01.318213|S|33|104.41|0|33
C|GLDM|20260128|10:47:01.667118|S|44|104.41|0|44
C|GLDM|20260128|10:47:04.590618|S|1|104.38|0|1
C|GLDM|20260128|10:47:10.995863|S|85|104.36|0|85
C|GLDM|20260128|10:47:18.526218|S|20|104.44|0|20
C|GLDM|20260128|10:47:28.105002|S|90|104.46|0|90
C|GLDM|20260128|10:47:46.617874|S|90|104.44|0|90
C|GLDM|20260128|10:47:50.045071|S|100|104.43|0|100
C|GLDM|20260128|10:48:05.281883|S|100|104.44|0|100
C|GLDM|20260128|10:48:19.474047|S|100|104.45|0|100
C|GLDM|20260128|10:48:37.714674|S|70|104.49|0|70
C|GLDM|20260128|10:48:47.605920|S|10|104.45|0|10
C|GLDM|20260128|10:48:47.613257|S|100|104.45|0|100
C|GLDM|20260128|10:48:47.640144|S|100|104.45|0|100
C|GLDM|20260128|10:48:54.458518|S|3|104.41|0|3
C|GLDM|20260128|10:49:07.144273|S|100|104.39|0|100
C|GLDM|20260128|10:49:10.043947|S|9|104.41|0|9
C|GLDM|20260128|10:49:46.118740|S|50|104.43|0|50
C|GLDM|20260128|10:49:47.651526|S|10|104.45|0|10
C|GLDM|20260128|10:49:48.184438|S|100|104.45|0|100
C|GLDM|20260128|10:49:53.274634|S|2|104.45|0|2
C|GLDM|20260128|10:49:55.577567|S|39|104.44|0|39
C|GLDM|20260128|10:50:00.608266|S|34|104.43|0|34
C|GLDM|20260128|10:50:09.383701|S|15|104.42|0|15
C|GLDM|20260128|10:50:09.404485|S|32|104.43|0|32
C|GLDM|20260128|10:50:12.198637|S|21|104.44|0|21
C|GLDM|20260128|10:50:23.653385|S|67|104.4|0|67
C|GLDM|20260128|10:50:51.321501|S|75|104.36|0|75
C|GLDM|20260128|10:50:53.128600|S|100|104.33|0|100
C|GLDM|20260128|10:50:55.123422|S|98|104.31|0|98
C|GLDM|20260128|10:51:02.285013|S|68|104.28|0|68
C|GLDM|20260128|10:51:03.725597|S|3|104.28|0|3
C|GLDM|20260128|10:51:09.799001|S|17|104.26|0|17
C|GLDM|20260128|10:51:11.731434|S|3|104.26|0|3
C|GLDM|20260128|10:51:15.668138|S|51|104.27|0|51
C|GLDM|20260128|10:51:19.273769|S|88|104.33|0|88
C|GLDM|20260128|10:51:19.273811|S|12|104.33|0|12
C|GLDM|20260128|10:51:24.759522|S|100|104.31|0|100
C|GLDM|20260128|10:51:40.328968|S|100|104.28|0|100
C|GLDM|20260128|10:52:06.370315|S|5|104.32|0|5
C|GLDM|20260128|10:52:17.039938|S|16|104.36|0|16
C|GLDM|20260128|10:52:17.047325|S|49|104.36|0|49
C|GLDM|20260128|10:52:17.659987|S|15|104.36|0|15
C|GLDM|20260128|10:52:26.140458|S|100|104.34|0|100
C|GLDM|20260128|10:52:28.152621|S|100|104.3|0|100
C|GLDM|20260128|10:53:35.971584|S|20|104.31|0|20
C|GLDM|20260128|10:53:36.011848|S|26|104.31|0|26
C|GLDM|20260128|10:53:36.852866|S|17|104.31|0|17
C|GLDM|20260128|10:53:37.108963|S|7|104.31|0|7
C|GLDM|20260128|10:53:40.762926|S|10|104.32|0|10
C|GLDM|20260128|10:53:45.785291|S|39|104.33|0|39
C|GLDM|20260128|10:53:56.132603|S|100|104.32|0|100
C|GLDM|20260128|10:54:11.961257|S|100|104.37|0|100
C|GLDM|20260128|10:54:15.578496|S|100|104.32|0|100
C|GLDM|20260128|10:54:15.589963|S|100|104.32|0|100
C|GLDM|20260128|10:54:21.293088|S|15|104.35|0|15
C|GLDM|20260128|10:54:28.001554|S|35|104.39|0|35
C|GLDM|20260128|10:54:32.252891|S|73|104.39|0|73
C|GLDM|20260128|10:54:35.412504|S|100|104.38|0|100
C|GLDM|20260128|10:54:35.581141|S|21|104.39|0|21
C|GLDM|20260128|10:54:39.959116|S|23|104.38|0|23
C|GLDM|20260128|10:54:40.123294|S|100|104.38|0|100
C|GLDM|20260128|10:55:18.669480|S|10|104.39|0|10
C|GLDM|20260128|10:55:20.212313|S|23|104.37|0|23
C|GLDM|20260128|10:55:20.743503|S|34|104.37|0|34
C|GLDM|20260128|10:55:20.837679|S|43|104.38|0|43
C|GLDM|20260128|10:55:22.218850|S|10|104.37|0|10
C|GLDM|20260128|10:55:24.357852|S|20|104.37|0|20
C|GLDM|20260128|10:55:24.841539|S|40|104.37|0|40
C|GLDM|20260128|10:55:26.566224|S|40|104.37|0|40
C|GLDM|20260128|10:55:26.568575|S|10|104.38|0|10
C|GLDM|20260128|10:55:39.120920|S|70|104.4|0|70
C|GLDM|20260128|10:55:53.796661|S|100|104.41|0|100
C|GLDM|20260128|10:55:57.235633|S|50|104.41|0|50
C|GLDM|20260128|10:56:00.252810|S|100|104.42|0|100
C|GLDM|20260128|10:56:13.950985|S|100|104.43|0|100
C|GLDM|20260128|10:57:19.168982|S|30|104.44|0|30
C|GLDM|20260128|10:57:19.190043|S|19|104.45|0|19
C|GLDM|20260128|10:57:20.822606|S|82|104.45|0|82
C|GLDM|20260128|10:57:20.822621|S|18|104.45|0|18
C|GLDM|20260128|10:57:25.234362|S|16|104.44|0|16
C|GLDM|20260128|10:57:27.155100|S|62|104.45|0|62
C|GLDM|20260128|10:57:28.730195|S|17|104.45|0|17
C|GLDM|20260128|10:57:30.361267|S|56|104.46|0|56
C|GLDM|20260128|10:57:34.418695|S|6|104.47|0|6
C|GLDM|20260128|10:57:37.110546|S|10|104.47|0|10
C|GLDM|20260128|10:57:37.241269|S|22|104.46|0|22
C|GLDM|20260128|10:57:37.242309|S|78|104.46|0|78
C|GLDM|20260128|10:57:37.246315|S|100|104.45|0|100
C|GLDM|20260128|10:57:41.476969|S|100|104.46|0|100
C|GLDM|20260128|10:57:42.916169|S|100|104.48|0|100
C|GLDM|20260128|10:57:50.664652|S|17|104.51|0|17
C|GLDM|20260128|10:57:51.479133|S|73|104.5|0|73
C|GLDM|20260128|10:58:15.243386|S|100|104.51|0|100
C|GLDM|20260128|10:58:20.542566|S|100|104.49|0|100
C|GLDM|20260128|10:58:20.542566|S|100|104.49|0|100
C|GLDM|20260128|10:58:25.930825|S|66|104.48|0|66
C|GLDM|20260128|10:58:26.900840|S|33|104.46|0|33
C|GLDM|20260128|10:58:34.479871|S|29|104.46|0|29
C|GLDM|20260128|10:58:35.265161|S|63|104.47|0|63
C|GLDM|20260128|10:58:35.277480|S|8|104.47|0|8
C|GLDM|20260128|10:58:40.749146|S|100|104.49|0|100
C|GLDM|20260128|10:58:46.465199|S|100|104.49|0|100
C|GLDM|20260128|10:58:46.465310|S|10|104.49|0|10
C|GLDM|20260128|10:59:11.228778|S|10|104.53|0|10
C|GLDM|20260128|10:59:12.829784|S|35|104.49|0|35
C|GLDM|20260128|10:59:46.539143|S|15|104.47|0|15
C|GLDM|20260128|11:00:02.632347|S|1|104.46|0|1
C|GLDM|20260128|11:00:15.581248|S|23|104.51|0|23
C|GLDM|20260128|11:00:15.582850|S|22|104.51|0|22
C|GLDM|20260128|11:00:39.556304|S|100|104.5|0|100
C|GLDM|20260128|11:00:46.729062|S|36|104.51|0|36
C|GLDM|20260128|11:00:46.729158|S|64|104.51|0|64
C|GLDM|20260128|11:00:53.229698|S|100|104.5|0|100
C|GLDM|20260128|11:00:53.229698|S|100|104.5|0|100
C|GLDM|20260128|11:01:01.522309|S|25|104.54|0|25
C|GLDM|20260128|11:01:03.557140|S|30|104.54|0|30
C|GLDM|20260128|11:01:07.962630|S|21|104.53|0|21
C|GLDM|20260128|11:01:13.630660|S|17|104.53|0|17
C|GLDM|20260128|11:01:15.119212|S|100|104.53|0|100
C|GLDM|20260128|11:01:21.854660|S|10|104.51|0|10
C|GLDM|20260128|11:01:27.484501|S|62|104.52|0|62
C|GLDM|20260128|11:01:36.945996|S|70|104.48|0|70
C|GLDM|20260128|11:01:45.436673|S|100|104.5|0|100
C|GLDM|20260128|11:02:15.469762|S|100|104.44|0|100
C|GLDM|20260128|11:02:17.589233|S|100|104.43|0|100
C|GLDM|20260128|11:02:34.102050|S|38|104.49|0|38
C|GLDM|20260128|11:02:35.482208|S|39|104.5|0|39
C|GLDM|20260128|11:02:41.075890|S|90|104.51|0|90
C|GLDM|20260128|11:03:05.198730|S|100|104.48|0|100
C|GLDM|20260128|11:03:58.467623|S|100|104.43|0|100
C|GLDM|20260128|11:04:31.296676|S|100|104.44|0|100
C|GLDM|20260128|11:04:36.579681|S|30|104.46|0|30
C|GLDM|20260128|11:04:36.579681|S|100|104.46|0|100
C|GLDM|20260128|11:04:55.963733|S|46|104.52|0|46
C|GLDM|20260128|11:05:00.652337|S|54|104.53|0|54
C|GLDM|20260128|11:05:30.999857|S|100|104.48|0|100
C|GLDM|20260128|11:05:51.783696|S|100|104.56|0|100
C|GLDM|20260128|11:06:30.302350|S|77|104.54|0|77
C|GLDM|20260128|11:06:30.302395|S|23|104.54|0|23
C|GLDM|20260128|11:06:41.184724|S|100|104.56|0|100
C|GLDM|20260128|11:06:41.184724|S|100|104.56|0|100
C|GLDM|20260128|11:06:41.184918|S|56|104.56|0|56
C|GLDM|20260128|11:06:44.062603|S|24|104.56|0|24
C|GLDM|20260128|11:06:49.430395|S|21|104.54|0|21
C|GLDM|20260128|11:06:55.530184|S|100|104.56|0|100
C|GLDM|20260128|11:06:56.604780|S|46|104.54|0|46
C|GLDM|20260128|11:07:06.551750|S|13|104.54|0|13
C|GLDM|20260128|11:07:14.823311|S|20|104.505|0|20
C|GLDM|20260128|11:07:32.636257|S|50|104.54|0|50
C|GLDM|20260128|11:07:40.645030|S|25|104.55|0|25
C|GLDM|20260128|11:07:56.821065|S|21|104.57|0|21
C|GLDM|20260128|11:07:57.112694|S|55|104.58|0|55
C|GLDM|20260128|11:07:57.699551|S|10|104.62|0|10
C|GLDM|20260128|11:07:58.357930|S|28|104.63|0|28
C|GLDM|20260128|11:07:58.564606|S|28|104.62|0|28
C|GLDM|20260128|11:07:58.564606|S|72|104.62|0|72
C|GLDM|20260128|11:07:58.742196|S|15|104.62|0|15
C|GLDM|20260128|11:08:00.111120|S|100|104.62|0|100
C|GLDM|20260128|11:08:02.816167|S|100|104.61|0|100
C|GLDM|20260128|11:08:04.284667|S|100|104.61|0|100
C|GLDM|20260128|11:08:10.173231|S|57|104.62|0|57
C|GLDM|20260128|11:08:16.180881|S|100|104.62|0|100
C|GLDM|20260128|11:08:39.468939|S|32|104.63|0|32
C|GLDM|20260128|11:08:40.355174|S|100|104.65|0|100
C|GLDM|20260128|11:08:41.498373|S|84|104.66|0|84
C|GLDM|20260128|11:09:01.477275|S|34|104.65|0|34
C|GLDM|20260128|11:09:08.008062|S|90|104.66|0|90
C|GLDM|20260128|11:09:57.782498|S|57|104.6|0|57
C|GLDM|20260128|11:09:58.101697|S|43|104.58|0|43
C|GLDM|20260128|11:10:00.444155|S|85|104.58|0|85
C|GLDM|20260128|11:10:01.713087|S|100|104.58|0|100
C|GLDM|20260128|11:10:02.299665|S|63|104.61|0|63
C|GLDM|20260128|11:10:02.299957|S|37|104.61|0|37
C|GLDM|20260128|11:10:02.314183|S|100|104.62|0|100
C|GLDM|20260128|11:10:02.318737|S|53|104.62|0|53
C|GLDM|20260128|11:10:17.005700|S|13|104.58|0|13
C|GLDM|20260128|11:10:19.377011|S|100|104.56|0|100
C|GLDM|20260128|11:10:39.673246|S|15|104.56|0|15
C|GLDM|20260128|11:10:40.903160|S|35|104.56|0|35
C|GLDM|20260128|11:10:53.202678|S|73|104.6|0|73
C|GLDM|20260128|11:11:00.255687|S|71|104.61|0|71
C|GLDM|20260128|11:11:00.257386|S|29|104.61|0|29
C|GLDM|20260128|11:11:00.257387|S|22|104.61|0|22
C|GLDM|20260128|11:11:01.239253|S|41|104.55|0|41
C|GLDM|20260128|11:11:04.397664|S|100|104.56|0|100
C|GLDM|20260128|11:11:04.397664|S|70|104.56|0|70
C|GLDM|20260128|11:11:11.524757|S|10|104.55|0|10
C|GLDM|20260128|11:11:11.528373|S|100|104.56|0|100
C|GLDM|20260128|11:11:12.264170|S|90|104.59|0|90
C|GLDM|20260128|11:11:13.200915|S|90|104.58|0|90
C|GLDM|20260128|11:11:18.718577|S|66|104.58|0|66
C|GLDM|20260128|11:11:23.424010|S|70|104.57|0|70
C|GLDM|20260128|11:11:25.582615|S|100|104.57|0|100
C|GLDM|20260128|11:12:01.073536|S|20|104.58|0|20
C|GLDM|20260128|11:12:08.384674|S|10|104.59|0|10
C|GLDM|20260128|11:12:09.407921|S|57|104.61|0|57
C|GLDM|20260128|11:12:11.311399|S|29|104.65|0|29
C|GLDM|20260128|11:12:12.043816|S|100|104.665|0|100
C|GLDM|20260128|11:12:12.043916|S|100|104.665|0|100
C|GLDM|20260128|11:12:12.054251|S|62|104.66|0|62
C|GLDM|20260128|11:12:12.057448|S|100|104.65|0|100
C|GLDM|20260128|11:12:14.536240|S|100|104.64|0|100
C|GLDM|20260128|11:12:14.536240|S|100|104.64|0|100
C|GLDM|20260128|11:12:17.000821|S|32|104.62|0|32
C|GLDM|20260128|11:12:39.725457|S|41|104.63|0|41
C|GLDM|20260128|11:12:39.788129|S|59|104.63|0|59
C|GLDM|20260128|11:12:46.077693|S|53|104.61|0|53
C|GLDM|20260128|11:12:46.930965|S|22|104.6|0|22
C|GLDM|20260128|11:12:53.037768|S|25|104.58|0|25
C|GLDM|20260128|11:13:00.390707|S|15|104.59|0|15
C|GLDM|20260128|11:13:00.447357|S|85|104.59|0|85
C|GLDM|20260128|11:13:53.325792|S|100|104.56|0|100
C|GLDM|20260128|11:13:59.912656|S|100|104.57|0|100
C|GLDM|20260128|11:14:05.801347|S|77|104.59|0|77
C|GLDM|20260128|11:14:15.050264|S|100|104.56|0|100
C|GLDM|20260128|11:15:18.918302|S|100|104.63|0|100
C|GLDM|20260128|11:15:18.996975|S|70|104.62|0|70
C|GLDM|20260128|11:15:49.558803|S|30|104.66|0|30
C|GLDM|20260128|11:15:49.920249|S|10|104.67|0|10
C|GLDM|20260128|11:15:53.718806|S|67|104.67|0|67
C|GLDM|20260128|11:15:56.311190|S|3|104.68|0|3
C|GLDM|20260128|11:15:59.443321|S|10|104.67|0|10
C|GLDM|20260128|11:16:05.065984|S|90|104.68|0|90
C|GLDM|20260128|11:16:11.415648|S|100|104.69|0|100
C|GLDM|20260128|11:16:11.532224|S|30|104.7|0|30
C|GLDM|20260128|11:16:12.250899|S|23|104.71|0|23
C|GLDM|20260128|11:16:13.243304|S|77|104.71|0|77
C|GLDM|20260128|11:16:15.736576|S|70|104.7|0|70
C|GLDM|20260128|11:16:15.737152|S|56|104.71|0|56
C|GLDM|20260128|11:16:15.954303|S|35|104.71|0|35
C|GLDM|20260128|11:16:38.065085|S|10|104.74|0|10
C|GLDM|20260128|11:16:39.028022|S|100|104.74|0|100
C|GLDM|20260128|11:16:53.471634|S|2|104.72|0|2
C|GLDM|20260128|11:17:09.469488|S|100|104.75|0|100
C|GLDM|20260128|11:17:15.202986|S|22|104.76|0|22
C|GLDM|20260128|11:17:15.254506|S|8|104.76|0|8
C|GLDM|20260128|11:17:22.234747|S|2|104.73|0|2
C|GLDM|20260128|11:17:40.070200|S|22|104.69|0|22
C|GLDM|20260128|11:17:45.097379|S|16|104.72|0|16
C|GLDM|20260128|11:17:45.187328|S|53|104.72|0|53
C|GLDM|20260128|11:18:12.007622|S|9|104.72|0|9
C|GLDM|20260128|11:18:28.322319|S|100|104.73|0|100
C|GLDM|20260128|11:18:28.671939|S|26|104.7|0|26
C|GLDM|20260128|11:18:28.740593|S|54|104.68|0|54
C|GLDM|20260128|11:18:28.821018|S|100|104.55|0|100
C|GLDM|20260128|11:18:28.821621|S|100|104.55|0|100
C|GLDM|20260128|11:18:28.822218|S|210|104.55|0|210
C|GLDM|20260128|11:18:29.077867|S|516|104.595|0|516
C|GLDM|20260128|11:18:29.106436|S|100|104.595|0|100
C|GLDM|20260128|11:18:29.188765|S|100|104.59|0|100
C|GLDM|20260128|11:18:29.881778|S|100|104.62|0|100
C|GLDM|20260128|11:18:29.881906|S|50|104.62|0|50
C|GLDM|20260128|11:18:29.894010|S|20|104.62|0|20
C|GLDM|20260128|11:18:29.944662|S|27|104.63|0|27
C|GLDM|20260128|11:18:29.947015|S|100|104.63|0|100
C|GLDM|20260128|11:18:29.947048|S|20|104.63|0|20
C|GLDM|20260128|11:18:30.801613|S|14|104.63|0|14
C|GLDM|20260128|11:18:30.801614|S|2|104.63|0|2
C|GLDM|20260128|11:18:31.579641|S|79|104.64|0|79
C|GLDM|20260128|11:18:48.575716|S|74|104.66|0|74
C|GLDM|20260128|11:18:58.562579|S|30|104.66|0|30
C|GLDM|20260128|11:19:03.167393|S|71|104.65|0|71
C|GLDM|20260128|11:19:04.638880|S|100|104.64|0|100
C|GLDM|20260128|11:19:04.878683|S|100|104.65|0|100
C|GLDM|20260128|11:19:04.879729|S|53|104.65|0|53
C|GLDM|20260128|11:19:08.432972|S|100|104.65|0|100
C|GLDM|20260128|11:19:10.090848|S|100|104.64|0|100
C|GLDM|20260128|11:19:10.321710|S|100|104.62|0|100
C|GLDM|20260128|11:19:10.343422|S|53|104.61|0|53
C|GLDM|20260128|11:19:10.406306|S|100|104.62|0|100
C|GLDM|20260128|11:19:21.706311|S|45|104.64|0|45
C|GLDM|20260128|11:19:22.692738|S|47|104.69|0|47
C|GLDM|20260128|11:19:22.698654|S|37|104.69|0|37
C|GLDM|20260128|11:19:22.701877|S|100|104.68|0|100
C|GLDM|20260128|11:19:22.701877|S|55|104.68|0|55
C|GLDM|20260128|11:19:22.701877|S|45|104.68|0|45
C|GLDM|20260128|11:19:22.812703|S|100|104.69|0|100
C|GLDM|20260128|11:19:23.289515|S|100|104.69|0|100
C|GLDM|20260128|11:19:35.181060|S|100|104.67|0|100
C|GLDM|20260128|11:19:37.903591|S|100|104.67|0|100
C|GLDM|20260128|11:19:54.499710|S|31|104.68|0|31
C|GLDM|20260128|11:19:56.217236|S|10|104.65|0|10
C|GLDM|20260128|11:19:56.221802|S|100|104.65|0|100
C|GLDM|20260128|11:19:56.221803|S|100|104.65|0|100
C|GLDM|20260128|11:19:58.672263|S|100|104.66|0|100
C|GLDM|20260128|11:20:00.240839|S|56|104.66|0|56
C|GLDM|20260128|11:20:00.256423|S|44|104.66|0|44
C|GLDM|20260128|11:20:02.297260|S|100|104.67|0|100
C|GLDM|20260128|11:20:12.273476|S|10|104.65|0|10
C|GLDM|20260128|11:20:34.096138|S|40|104.62|0|40
C|GLDM|20260128|11:20:38.760324|S|25|104.65|0|25
C|GLDM|20260128|11:20:41.844869|S|5|104.65|0|5
C|GLDM|20260128|11:20:45.091613|S|100|104.64|0|100
C|GLDM|20260128|11:20:52.594317|S|100|104.65|0|100
C|GLDM|20260128|11:20:54.143435|S|80|104.65|0|80
C|GLDM|20260128|11:21:02.473178|S|100|104.64|0|100
C|GLDM|20260128|11:21:02.969886|S|50|104.66|0|50
C|GLDM|20260128|11:21:02.969886|S|100|104.66|0|100
C|GLDM|20260128|11:21:04.788978|S|10|104.66|0|10
C|GLDM|20260128|11:21:04.803614|S|100|104.66|0|100
C|GLDM|20260128|11:21:20.455257|S|90|104.63|0|90
C|GLDM|20260128|11:21:25.079112|S|100|104.63|0|100
C|GLDM|20260128|11:21:26.801383|S|100|104.64|0|100
C|GLDM|20260128|11:21:27.876163|S|100|104.64|0|100
C|GLDM|20260128|11:21:30.940588|S|80|104.66|0|80
C|GLDM|20260128|11:21:35.236861|S|10|104.67|0|10
C|GLDM|20260128|11:21:50.160607|S|100|104.67|0|100
C|GLDM|20260128|11:22:05.923610|S|10|104.65|0|10
C|GLDM|20260128|11:22:06.890247|S|49|104.64|0|49
C|GLDM|20260128|11:22:08.215275|S|24|104.64|0|24
C|GLDM|20260128|11:22:09.176193|S|17|104.64|0|17
C|GLDM|20260128|11:22:13.674985|S|42|104.66|0|42
C|GLDM|20260128|11:22:26.794358|S|38|104.64|0|38
C|GLDM|20260128|11:22:55.011830|S|100|104.68|0|100
C|GLDM|20260128|11:22:55.428720|S|100|104.71|0|100
C|GLDM|20260128|11:22:56.323143|S|81|104.7|0|81
C|GLDM|20260128|11:22:56.323326|S|19|104.7|0|19
C|GLDM|20260128|11:23:01.097587|S|100|104.63|0|100
C|GLDM|20260128|11:23:05.527264|S|100|104.65|0|100
C|GLDM|20260128|11:23:07.448208|S|10|104.66|0|10
C|GLDM|20260128|11:23:08.052694|S|64|104.68|0|64
C|GLDM|20260128|11:23:15.067824|S|13|104.67|0|13
C|GLDM|20260128|11:23:15.067824|S|30|104.67|0|30
C|GLDM|20260128|11:23:18.449336|S|100|104.68|0|100
C|GLDM|20260128|11:23:18.449336|S|20|104.68|0|20
C|GLDM|20260128|11:23:20.586947|S|87|104.67|0|87
C|GLDM|20260128|11:23:20.653688|S|10|104.66|0|10
C|GLDM|20260128|11:23:20.655488|S|100|104.65|0|100
C|GLDM|20260128|11:23:20.681030|S|100|104.66|0|100
C|GLDM|20260128|11:23:21.315232|S|100|104.65|0|100
C|GLDM|20260128|11:23:21.592225|S|31|104.64|0|31
C|GLDM|20260128|11:23:21.595129|S|69|104.64|0|69
C|GLDM|20260128|11:23:21.595129|S|31|104.64|0|31
C|GLDM|20260128|11:23:21.718690|S|20|104.64|0|20
C|GLDM|20260128|11:23:22.125721|S|77|104.65|0|77
C|GLDM|20260128|11:23:22.125821|S|10|104.65|0|10
C|GLDM|20260128|11:23:22.168042|S|100|104.64|0|100
C|GLDM|20260128|11:23:22.750204|S|100|104.65|0|100
C|GLDM|20260128|11:23:55.861030|S|100|104.62|0|100
C|GLDM|20260128|11:23:55.861030|S|100|104.62|0|100
C|GLDM|20260128|11:24:22.419013|S|100|104.62|0|100
C|GLDM|20260128|11:24:22.526856|S|59|104.63|0|59
C|GLDM|20260128|11:24:22.529796|S|41|104.63|0|41
C|GLDM|20260128|11:24:22.529796|S|59|104.63|0|59
C|GLDM|20260128|11:24:23.018307|S|41|104.64|0|41
C|GLDM|20260128|11:24:23.868898|S|10|104.62|0|10
C|GLDM|20260128|11:24:37.246448|S|100|104.57|0|100
C|GLDM|20260128|11:24:48.365768|S|100|104.59|0|100
C|GLDM|20260128|11:24:52.535687|S|100|104.59|0|100
C|GLDM|20260128|11:24:52.535687|S|29|104.59|0|29
C|GLDM|20260128|11:24:57.949021|S|73|104.64|0|73
C|GLDM|20260128|11:24:57.966596|S|72|104.63|0|72
C|GLDM|20260128|11:24:57.966741|S|28|104.63|0|28
C|GLDM|20260128|11:24:57.966741|S|72|104.63|0|72
C|GLDM|20260128|11:25:26.090641|S|100|104.63|0|100
C|GLDM|20260128|11:25:31.596732|S|18|104.64|0|18
C|GLDM|20260128|11:25:31.670695|S|10|104.6|0|10
C|GLDM|20260128|11:25:31.798106|S|10|104.59|0|10
C|GLDM|20260128|11:25:34.038001|S|100|104.59|0|100
C|GLDM|20260128|11:25:34.038001|S|10|104.59|0|10
C|GLDM|20260128|11:25:34.263242|S|100|104.58|0|100
C|GLDM|20260128|11:25:39.470089|S|100|104.59|0|100
C|GLDM|20260128|11:26:03.356432|S|100|104.56|0|100
C|GLDM|20260128|11:26:07.443852|S|100|104.56|0|100
C|GLDM|20260128|11:26:07.972919|S|100|104.58|0|100
C|GLDM|20260128|11:26:08.001321|S|40|104.58|0|40
C|GLDM|20260128|11:26:10.742964|S|100|104.59|0|100
C|GLDM|20260128|11:26:36.673368|S|90|104.62|0|90
C|GLDM|20260128|11:26:40.581626|S|100|104.63|0|100
C|GLDM|20260128|11:26:40.583311|S|32|104.64|0|32
C|GLDM|20260128|11:26:44.203245|S|38|104.62|0|38
C|GLDM|20260128|11:26:44.203246|S|100|104.62|0|100
C|GLDM|20260128|11:26:55.359561|S|100|104.58|0|100
C|GLDM|20260128|11:26:59.973598|S|40|104.62|0|40
C|GLDM|20260128|11:27:00.009306|S|100|104.62|0|100
C|GLDM|20260128|11:27:26.728640|S|100|104.6|0|100
C|GLDM|20260128|11:27:43.613386|S|10|104.61|0|10
C|GLDM|20260128|11:28:05.625932|S|20|104.62|0|20
C|GLDM|20260128|11:28:05.723299|S|50|104.61|0|50
C|GLDM|20260128|11:28:25.345008|S|100|104.63|0|100
C|GLDM|20260128|11:28:26.378165|S|21|104.63|0|21
C|GLDM|20260128|11:28:26.635608|S|35|104.63|0|35
C|GLDM|20260128|11:28:30.005315|S|22|104.62|0|22
C|GLDM|20260128|11:28:38.698424|S|100|104.6|0|100
C|GLDM|20260128|11:28:50.334039|S|46|104.59|0|46
C|GLDM|20260128|11:28:58.736630|S|19|104.66|0|19
C|GLDM|20260128|11:29:12.341770|S|10|104.61|0|10
C|GLDM|20260128|11:29:14.163899|S|10|104.61|0|10
C|GLDM|20260128|11:29:14.227997|S|100|104.61|0|100
C|GLDM|20260128|11:29:24.735084|S|100|104.66|0|100
C|GLDM|20260128|11:29:26.093904|S|40|104.65|0|40
C|GLDM|20260128|11:29:26.327510|S|15|104.66|0|15
C|GLDM|20260128|11:29:26.444317|S|40|104.66|0|40
C|GLDM|20260128|11:29:45.985425|S|100|104.65|0|100
C|GLDM|20260128|11:29:48.250128|S|56|104.65|0|56
C|GLDM|20260128|11:29:48.501398|S|44|104.65|0|44
C|GLDM|20260128|11:29:48.501398|S|56|104.65|0|56
C|GLDM|20260128|11:29:48.774233|S|100|104.64|0|100
C|GLDM|20260128|11:29:59.937648|S|15|104.65|0|15
C|GLDM|20260128|11:30:00.630777|S|55|104.67|0|55
C|GLDM|20260128|11:30:13.279329|S|31|104.63|0|31
C|GLDM|20260128|11:30:14.256614|S|25|104.64|0|25
C|GLDM|20260128|11:30:32.910527|S|43|104.63|0|43
C|GLDM|20260128|11:31:07.594333|S|50|104.61|0|50
C|GLDM|20260128|11:31:07.594624|S|10|104.61|0|10
C|GLDM|20260128|11:31:11.865230|S|90|104.625|0|90
C|GLDM|20260128|11:31:51.724279|S|17|104.67|0|17
C|GLDM|20260128|11:31:55.481059|S|33|104.67|0|33
C|GLDM|20260128|11:32:02.620486|S|40|104.66|0|40
C|GLDM|20260128|11:32:02.745722|S|40|104.66|0|40
C|GLDM|20260128|11:32:02.745722|S|60|104.66|0|60
C|GLDM|20260128|11:32:10.146225|S|100|104.67|0|100
C|GLDM|20260128|11:32:10.146838|S|19|104.67|0|19
C|GLDM|20260128|11:32:12.924691|S|24|104.66|0|24
C|GLDM|20260128|11:32:12.934576|S|16|104.66|0|16
C|GLDM|20260128|11:32:13.723498|S|100|104.65|0|100
C|GLDM|20260128|11:32:14.212732|S|100|104.64|0|100
C|GLDM|20260128|11:32:15.646159|S|69|104.65|0|69
C|GLDM|20260128|11:32:46.182505|S|100|104.64|0|100
C|GLDM|20260128|11:33:01.769088|S|41|104.6|0|41
C|GLDM|20260128|11:33:02.256419|S|22|104.6|0|22
C|GLDM|20260128|11:33:08.854594|S|100|104.61|0|100
C|GLDM|20260128|11:33:08.854764|S|36|104.61|0|36
C|GLDM|20260128|11:33:16.163573|S|24|104.58|0|24
C|GLDM|20260128|11:33:21.649434|S|47|104.56|0|47
C|GLDM|20260128|11:33:27.700128|S|100|104.52|0|100
C|GLDM|20260128|11:33:35.543834|S|25|104.47|0|25
C|GLDM|20260128|11:34:01.089086|S|21|104.49|0|21
C|GLDM|20260128|11:34:08.805306|S|74|104.54|0|74
C|GLDM|20260128|11:34:08.805306|S|69|104.54|0|69
C|GLDM|20260128|11:34:10.624625|S|90|104.56|0|90
C|GLDM|20260128|11:34:11.010554|S|20|104.57|0|20
C|GLDM|20260128|11:34:11.020546|S|37|104.57|0|37
C|GLDM|20260128|11:34:11.372744|S|15|104.56|0|15
C|GLDM|20260128|11:34:11.920517|S|38|104.56|0|38
C|GLDM|20260128|11:34:12.050337|S|95|104.56|0|95
C|GLDM|20260128|11:34:18.132652|S|100|104.54|0|100
C|GLDM|20260128|11:34:25.507785|S|67|104.52|0|67
C|GLDM|20260128|11:34:25.512142|S|57|104.52|0|57
C|GLDM|20260128|11:34:29.790711|S|43|104.48|0|43
C|GLDM|20260128|11:34:43.907102|S|20|104.44|0|20
C|GLDM|20260128|11:35:05.888243|S|51|104.47|0|51
C|GLDM|20260128|11:35:09.374627|S|87|104.49|0|87
C|GLDM|20260128|11:35:09.374831|S|13|104.49|0|13
C|GLDM|20260128|11:35:12.505462|S|100|104.53|0|100
C|GLDM|20260128|11:35:18.285246|S|100|104.53|0|100
C|GLDM|20260128|11:35:19.481929|S|10|104.53|0|10
C|GLDM|20260128|11:35:30.313034|S|35|104.52|0|35
C|GLDM|20260128|11:35:31.467335|S|100|104.51|0|100
C|GLDM|20260128|11:36:03.717731|S|10|104.54|0|10
C|GLDM|20260128|11:36:08.830414|S|10|104.51|0|10
C|GLDM|20260128|11:36:15.153795|S|22|104.55|0|22
C|GLDM|20260128|11:36:15.212435|S|48|104.55|0|48
C|GLDM|20260128|11:36:20.511791|S|21|104.54|0|21
C|GLDM|20260128|11:36:20.512542|S|79|104.54|0|79
C|GLDM|20260128|11:36:21.308291|S|100|104.57|0|100
C|GLDM|20260128|11:36:23.200372|S|10|104.55|0|10
C|GLDM|20260128|11:36:56.091918|S|100|104.52|0|100
C|GLDM|20260128|11:37:22.993455|S|20|104.48|0|20
C|GLDM|20260128|11:37:24.583002|S|25|104.48|0|25
C|GLDM|20260128|11:37:28.505902|S|25|104.48|0|25
C|GLDM|20260128|11:37:44.111196|S|22|104.54|0|22
C|GLDM|20260128|11:37:54.363993|S|100|104.58|0|100
C|GLDM|20260128|11:37:54.363993|S|30|104.58|0|30
C|GLDM|20260128|11:38:40.844134|S|28|104.61|0|28
C|GLDM|20260128|11:38:41.004807|S|100|104.62|0|100
C|GLDM|20260128|11:38:41.458818|S|20|104.62|0|20
C|GLDM|20260128|11:38:42.494940|S|11|104.63|0|11
C|GLDM|20260128|11:39:30.479791|S|100|104.59|0|100
C|GLDM|20260128|11:39:44.361501|S|10|104.58|0|10
C|GLDM|20260128|11:40:30.899579|S|100|104.59|0|100
C|GLDM|20260128|11:40:32.491467|S|10|104.62|0|10
C|GLDM|20260128|11:40:36.271113|S|87|104.61|0|87
C|GLDM|20260128|11:40:45.610697|S|100|104.58|0|100
C|GLDM|20260128|11:40:47.164957|S|22|104.59|0|22
C|GLDM|20260128|11:41:05.574441|S|100|104.58|0|100
C|GLDM|20260128|11:41:29.266766|S|32|104.58|0|32
C|GLDM|20260128|11:41:29.267025|S|32|104.58|0|32
C|GLDM|20260128|11:41:29.267025|S|68|104.58|0|68
C|GLDM|20260128|11:41:29.286832|S|68|104.58|0|68
C|GLDM|20260128|11:41:44.854324|S|55|104.55|0|55
C|GLDM|20260128|11:41:47.943014|S|37|104.56|0|37
C|GLDM|20260128|11:41:59.530087|S|24|104.57|0|24
C|GLDM|20260128|11:42:01.109115|S|100|104.56|0|100
C|GLDM|20260128|11:42:08.691950|S|10|104.54|0|10
C|GLDM|20260128|11:42:43.290176|S|100|104.58|0|100
C|GLDM|20260128|11:43:00.572596|S|3|104.56|0|3
C|GLDM|20260128|11:43:03.724173|S|10|104.53|0|10
C|GLDM|20260128|11:43:03.893997|S|100|104.52|0|100
C|GLDM|20260128|11:43:09.149933|S|50|104.59|0|50
C|GLDM|20260128|11:43:09.149933|S|24|104.59|0|24
C|GLDM|20260128|11:43:09.153322|S|100|104.59|0|100
C|GLDM|20260128|11:43:13.930459|S|100|104.59|0|100
C|GLDM|20260128|11:43:17.288695|S|100|104.57|0|100
C|GLDM|20260128|11:43:25.228597|S|10|104.52|0|10
C|GLDM|20260128|11:43:27.419956|S|100|104.58|0|100
C|GLDM|20260128|11:44:24.756817|S|22|104.62|0|22
C|GLDM|20260128|11:44:24.783358|S|20|104.61|0|20
C|GLDM|20260128|11:44:25.145360|S|80|104.58|0|80
C|GLDM|20260128|11:44:27.813591|S|100|104.58|0|100
C|GLDM|20260128|11:44:37.584332|S|100|104.62|0|100
C|GLDM|20260128|11:44:58.442119|S|100|104.6|0|100
C|GLDM|20260128|11:44:59.395602|S|100|104.59|0|100
C|GLDM|20260128|11:44:59.658557|S|1|104.57|0|1
C|GLDM|20260128|11:45:10.975473|S|10|104.62|0|10
C|GLDM|20260128|11:45:17.992733|S|100|104.62|0|100
C|GLDM|20260128|11:45:32.442854|S|37|104.62|0|37
C|GLDM|20260128|11:46:20.193349|S|100|104.73|0|100
C|GLDM|20260128|11:46:21.794751|S|35|104.74|0|35
C|GLDM|20260128|11:46:30.318166|S|100|104.81|0|100
C|GLDM|20260128|11:46:48.352064|S|42|104.8|0|42
C|GLDM|20260128|11:46:49.605066|S|100|104.8|0|100
C|GLDM|20260128|11:46:50.529588|S|57|104.8|0|57
C|GLDM|20260128|11:46:50.529774|S|43|104.8|0|43
C|GLDM|20260128|11:46:50.529774|S|57|104.8|0|57
C|GLDM|20260128|11:47:15.052134|S|12|104.76|0|12
C|GLDM|20260128|11:47:20.360042|S|25|104.77|0|25
C|GLDM|20260128|11:47:21.609230|S|100|104.77|0|100
C|GLDM|20260128|11:47:23.295023|S|16|104.76|0|16
C|GLDM|20260128|11:47:23.775276|S|23|104.77|0|23
C|GLDM|20260128|11:47:24.364432|S|100|104.76|0|100
C|GLDM|20260128|11:47:24.792958|S|100|104.75|0|100
C|GLDM|20260128|11:47:29.974089|S|64|104.75|0|64
C|GLDM|20260128|11:47:32.466037|S|100|104.74|0|100
C|GLDM|20260128|11:47:32.467803|S|18|104.75|0|18
C|GLDM|20260128|11:47:32.467944|S|82|104.75|0|82
C|GLDM|20260128|11:47:32.478407|S|100|104.73|0|100
C|GLDM|20260128|11:47:39.592648|S|35|104.77|0|35
C|GLDM|20260128|11:47:39.596949|S|65|104.77|0|65
C|GLDM|20260128|11:47:53.225397|S|100|104.77|0|100
C|GLDM|20260128|11:48:24.126798|S|100|104.79|0|100
C|GLDM|20260128|11:48:25.191725|S|73|104.8|0|73
C|GLDM|20260128|11:48:28.703404|S|27|104.8|0|27
C|GLDM|20260128|11:48:47.320859|S|100|104.82|0|100
C|GLDM|20260128|11:48:47.743587|S|17|104.83|0|17
C|GLDM|20260128|11:48:47.748563|S|100|104.83|0|100
C|GLDM|20260128|11:49:02.189287|S|20|104.82|0|20
C|GLDM|20260128|11:49:20.134318|S|100|104.78|0|100
C|GLDM|20260128|11:49:27.581175|S|48|104.78|0|48
C|GLDM|20260128|11:49:56.951393|S|90|104.76|0|90
C|GLDM|20260128|11:50:03.426138|S|100|104.76|0|100
C|GLDM|20260128|11:50:20.621372|S|200|104.77|0|200
C|GLDM|20260128|11:50:24.476677|S|50|104.76|0|50
C|GLDM|20260128|11:50:32.105014|S|10|104.76|0|10
C|GLDM|20260128|11:50:56.612972|S|1|104.74|0|1
C|GLDM|20260128|11:51:33.609077|S|70|104.69|0|70
C|GLDM|20260128|11:51:40.378230|S|10|104.65|0|10
C|GLDM|20260128|11:51:41.607555|S|88|104.66|0|88
C|GLDM|20260128|11:51:54.356226|S|100|104.72|0|100
C|GLDM|20260128|11:52:12.518515|S|100|104.7|0|100
C|GLDM|20260128|11:52:20.745421|S|100|104.74|0|100
C|GLDM|20260128|11:52:28.915398|S|100|104.74|0|100
C|GLDM|20260128|11:52:50.032476|S|15|104.7|0|15
C|GLDM|20260128|11:52:51.663528|S|27|104.73|0|27
C|GLDM|20260128|11:53:31.065003|S|10|104.75|0|10
C|GLDM|20260128|11:53:31.068483|S|90|104.75|0|90
C|GLDM|20260128|11:53:31.075270|S|21|104.75|0|21
C|GLDM|20260128|11:54:03.567691|S|41|104.76|0|41
C|GLDM|20260128|11:54:17.306321|S|79|104.81|0|79
C|GLDM|20260128|11:54:17.306322|S|100|104.81|0|100
C|GLDM|20260128|11:54:34.116302|S|70|104.78|0|70
C|GLDM|20260128|11:54:36.723969|S|22|104.79|0|22
C|GLDM|20260128|11:54:39.538447|S|100|104.8|0|100
C|GLDM|20260128|11:54:46.395182|S|51|104.78|0|51
C|GLDM|20260128|11:54:54.005571|S|100|104.78|0|100
C|GLDM|20260128|11:54:59.794625|S|32|104.75|0|32
C|GLDM|20260128|11:55:19.027614|S|32|104.77|0|32
C|GLDM|20260128|11:55:23.607928|S|100|104.79|0|100
C|GLDM|20260128|11:55:25.153108|S|48|104.77|0|48
C|GLDM|20260128|11:55:32.329500|S|100|104.74|0|100
C|GLDM|20260128|11:55:46.537290|S|37|104.77|0|37
C|GLDM|20260128|11:55:46.556626|S|21|104.77|0|21
C|GLDM|20260128|11:56:28.378143|S|45|104.77|0|45
C|GLDM|20260128|11:57:01.464848|S|10|104.79|0|10
C|GLDM|20260128|11:57:02.790573|S|45|104.8|0|45
C|GLDM|20260128|11:57:05.233647|S|100|104.82|0|100
C|GLDM|20260128|11:57:41.886849|S|33|104.81|0|33
C|GLDM|20260128|11:57:41.892711|S|100|104.82|0|100
C|GLDM|20260128|11:57:42.353657|S|100|104.9|0|100
C|GLDM|20260128|11:57:42.353956|S|420|104.895|0|420
C|GLDM|20260128|11:57:52.504810|S|2|104.87|0|2
C|GLDM|20260128|11:57:52.507952|S|100|104.86|0|100
C|GLDM|20260128|11:57:56.304304|S|55|104.86|0|55
C|GLDM|20260128|11:58:06.601381|S|45|104.85|0|45
C|GLDM|20260128|11:58:12.422424|S|78|104.87|0|78
C|GLDM|20260128|11:58:26.442952|S|100|104.86|0|100
C|GLDM|20260128|11:58:27.137246|S|6|104.86|0|6
C|GLDM|20260128|11:59:08.534416|S|6|104.83|0|6
C|GLDM|20260128|11:59:08.535706|S|1|104.82|0|1
C|GLDM|20260128|11:59:08.540902|S|80|104.83|0|80
C|GLDM|20260128|11:59:08.540902|S|100|104.83|0|100
C|GLDM|20260128|11:59:08.561672|S|47|104.83|0|47
C|GLDM|20260128|11:59:10.949302|S|100|104.84|0|100
C|GLDM|20260128|11:59:14.743302|S|100|104.84|0|100
C|GLDM|20260128|11:59:21.051418|S|100|104.83|0|100
C|GLDM|20260128|11:59:21.054367|S|100|104.84|0|100
C|GLDM|20260128|11:59:25.241970|S|21|104.83|0|21
C|GLDM|20260128|11:59:25.241987|S|79|104.83|0|79
C|GLDM|20260128|11:59:26.904019|S|100|104.85|0|100
C|GLDM|20260128|11:59:28.545160|S|10|104.87|0|10
C|GLDM|20260128|12:00:09.438044|S|20|104.93|0|20
C|GLDM|20260128|12:00:15.302511|S|100|104.94|0|100
C|GLDM|20260128|12:00:23.044374|S|100|104.97|0|100
C|GLDM|20260128|12:00:25.879336|S|39|104.98|0|39
C|GLDM|20260128|12:00:26.880539|S|61|104.98|0|61
C|GLDM|20260128|12:00:40.923326|S|19|104.95|0|19
C|GLDM|20260128|12:00:43.631082|S|55|104.94|0|55
C|GLDM|20260128|12:01:00.183439|S|12|104.94|0|12
C|GLDM|20260128|12:01:27.328247|S|89|104.98|0|89
C|GLDM|20260128|12:01:41.170273|S|27|105.01|0|27
C|GLDM|20260128|12:01:41.170556|S|173|105.01|0|173
C|GLDM|20260128|12:01:41.692734|S|104|105|0|104
C|GLDM|20260128|12:01:44.531842|S|200|105.01|0|200
C|GLDM|20260128|12:01:46.966875|S|200|105|0|200
C|GLDM|20260128|12:01:47.166745|S|200|105|0|200
C|GLDM|20260128|12:01:47.524159|S|33|105|0|33
C|GLDM|20260128|12:01:49.894494|S|38|104.98|0|38
C|GLDM|20260128|12:01:50.211768|S|17|104.98|0|17
C|GLDM|20260128|12:01:50.323017|S|71|104.98|0|71
C|GLDM|20260128|12:01:59.331376|S|100|104.98|0|100
C|GLDM|20260128|12:01:59.342852|S|46|104.98|0|46
C|GLDM|20260128|12:01:59.961915|S|30|104.98|0|30
C|GLDM|20260128|12:02:01.272649|S|100|104.99|0|100
C|GLDM|20260128|12:02:05.526125|S|29|105.01|0|29
C|GLDM|20260128|12:02:05.531617|S|50|105.02|0|50
C|GLDM|20260128|12:02:19.990484|S|200|105|0|200
C|GLDM|20260128|12:02:34.105927|S|10|105.01|0|10
C|GLDM|20260128|12:02:34.109458|S|200|105.01|0|200
C|GLDM|20260128|12:02:34.109459|S|100|105.01|0|100
C|GLDM|20260128|12:02:38.318572|S|83|105.03|0|83
C|GLDM|20260128|12:02:38.318572|S|100|105.03|0|100
C|GLDM|20260128|12:03:06.716569|S|10|104.99|0|10
C|GLDM|20260128|12:03:41.897671|S|21|104.99|0|21
C|GLDM|20260128|12:03:49.485229|S|100|104.98|0|100
C|GLDM|20260128|12:04:31.676349|S|139|104.95|0|139
C|GLDM|20260128|12:04:37.022120|S|44|104.97|0|44
C|GLDM|20260128|12:04:43.660024|S|14|104.95|0|14
C|GLDM|20260128|12:04:59.378173|S|153|104.95|0|153
C|GLDM|20260128|12:05:01.802638|S|100|104.94|0|100
C|GLDM|20260128|12:05:07.443560|S|10|104.95|0|10
C|GLDM|20260128|12:05:07.462683|S|1|104.96|0|1
C|GLDM|20260128|12:06:00.272103|S|100|104.93|0|100
C|GLDM|20260128|12:06:11.335877|S|100|104.92|0|100
C|GLDM|20260128|12:06:15.772312|S|10|104.9|0|10
C|GLDM|20260128|12:06:27.076546|S|70|104.86|0|70
C|GLDM|20260128|12:06:51.195706|S|101|104.89|0|101
C|GLDM|20260128|12:07:13.023924|S|40|104.86|0|40
C|GLDM|20260128|12:07:13.033090|S|10|104.85|0|10
C|GLDM|20260128|12:08:18.929637|S|200|104.84|0|200
C|GLDM|20260128|12:08:18.929638|S|1|104.84|0|1
C|GLDM|20260128|12:08:19.089975|S|10|104.8|0|10
C|GLDM|20260128|12:08:19.102059|S|10|104.79|0|10
C|GLDM|20260128|12:08:19.107418|S|10|104.77|0|10
C|GLDM|20260128|12:08:19.319126|S|30|104.79|0|30
C|GLDM|20260128|12:08:20.148140|S|103|104.78|0|103
C|GLDM|20260128|12:08:22.208220|S|57|104.78|0|57
C|GLDM|20260128|12:08:35.367213|S|15|104.8|0|15
C|GLDM|20260128|12:08:35.382800|S|13|104.82|0|13
C|GLDM|20260128|12:09:14.859880|S|96|104.8|0|96
C|GLDM|20260128|12:09:28.012287|S|50|104.83|0|50
C|GLDM|20260128|12:09:45.962103|S|70|104.81|0|70
C|GLDM|20260128|12:10:40.373504|S|140|104.83|0|140
C|GLDM|20260128|12:11:09.972254|S|54|104.81|0|54
C|GLDM|20260128|12:11:10.549987|S|129|104.82|0|129
C|GLDM|20260128|12:11:17.298339|S|25|104.83|0|25
C|GLDM|20260128|12:11:32.836201|S|138|104.83|0|138
C|GLDM|20260128|12:12:00.187184|S|53|104.83|0|53
C|GLDM|20260128|12:12:15.922827|S|57|104.84|0|57
C|GLDM|20260128|12:12:30.859131|S|95|104.82|0|95
C|GLDM|20260128|12:12:47.934594|S|100|104.8|0|100
C|GLDM|20260128|12:13:13.222773|S|10|104.83|0|10
C|GLDM|20260128|12:13:24.559963|S|90|104.81|0|90
C|GLDM|20260128|12:13:24.578126|S|100|104.82|0|100
C|GLDM|20260128|12:13:24.578718|S|36|104.82|0|36
C|GLDM|20260128|12:13:24.672901|S|30|104.82|0|30
C|GLDM|20260128|12:13:26.638812|S|10|104.81|0|10
C|GLDM|20260128|12:13:38.120809|S|1|104.8|0|1
C|GLDM|20260128|12:14:15.274391|S|20|104.83|0|20
C|GLDM|20260128|12:14:15.275880|S|10|104.82|0|10
C|GLDM|20260128|12:14:19.931374|S|17|104.81|0|17
C|GLDM|20260128|12:14:20.412897|S|15|104.82|0|15
C|GLDM|20260128|12:14:20.413003|S|158|104.82|0|158
C|GLDM|20260128|12:14:38.051572|S|70|104.82|0|70
C|GLDM|20260128|12:14:38.052351|S|10|104.81|0|10
C|GLDM|20260128|12:14:38.056637|S|34|104.82|0|34
C|GLDM|20260128|12:14:50.336694|S|6|104.82|0|6
C|GLDM|20260128|12:15:13.184219|S|10|104.84|0|10
C|GLDM|20260128|12:15:13.194222|S|100|104.84|0|100
C|GLDM|20260128|12:15:13.194223|S|200|104.84|0|200
C|GLDM|20260128|12:15:13.203297|S|100|104.83|0|100
C|GLDM|20260128|12:15:18.866503|S|200|104.84|0|200
C|GLDM|20260128|12:15:29.201416|S|200|104.81|0|200
C|GLDM|20260128|12:15:56.348797|S|100|104.82|0|100
C|GLDM|20260128|12:16:05.988312|S|10|104.84|0|10
C|GLDM|20260128|12:16:18.544207|S|40|104.81|0|40
C|GLDM|20260128|12:16:23.030355|S|62|104.81|0|62
C|GLDM|20260128|12:16:23.030375|S|98|104.81|0|98
C|GLDM|20260128|12:16:27.246428|S|10|104.8|0|10
C|GLDM|20260128|12:16:27.437883|S|191|104.79|0|191
C|GLDM|20260128|12:16:32.857252|S|20|104.81|0|20
C|GLDM|20260128|12:16:39.681098|S|70|104.79|0|70
C|GLDM|20260128|12:17:07.709246|S|170|104.78|0|170
C|GLDM|20260128|12:17:12.257602|S|32|104.75|0|32
C|GLDM|20260128|12:17:12.577547|S|19|104.75|0|19
C|GLDM|20260128|12:17:13.095074|S|48|104.75|0|48
C|GLDM|20260128|12:17:24.503712|S|22|104.75|0|22
C|GLDM|20260128|12:18:24.023755|S|10|104.78|0|10
C|GLDM|20260128|12:18:24.065365|S|10|104.8|0|10
C|GLDM|20260128|12:18:34.477615|S|200|104.78|0|200
C|GLDM|20260128|12:18:46.636097|S|153|104.78|0|153
C|GLDM|20260128|12:18:53.566896|S|170|104.74|0|170
C|GLDM|20260128|12:19:01.174852|S|76|104.78|0|76
C|GLDM|20260128|12:19:01.190297|S|121|104.78|0|121
C|GLDM|20260128|12:19:01.200520|S|19|104.78|0|19
C|GLDM|20260128|12:19:27.083478|S|120|104.72|0|120
C|GLDM|20260128|12:19:27.169464|S|10|104.7|0|10
C|GLDM|20260128|12:19:27.275312|S|100|104.68|0|100
C|GLDM|20260128|12:19:27.275312|S|100|104.68|0|100
C|GLDM|20260128|12:19:27.275355|S|31|104.68|0|31
C|GLDM|20260128|12:19:47.864011|S|10|104.71|0|10
C|GLDM|20260128|12:19:49.478308|S|46|104.73|0|46
C|GLDM|20260128|12:19:52.400899|S|8|104.74|0|8
C|GLDM|20260128|12:20:02.014144|S|25|104.71|0|25
C|GLDM|20260128|12:20:02.015542|S|27|104.71|0|27
C|GLDM|20260128|12:20:02.026963|S|44|104.71|0|44
C|GLDM|20260128|12:20:22.299432|S|100|104.79|0|100
C|GLDM|20260128|12:20:35.165330|S|200|104.8|0|200
C|GLDM|20260128|12:20:44.670274|S|1|104.79|0|1
C|GLDM|20260128|12:20:46.962844|S|129|104.79|0|129
C|GLDM|20260128|12:20:58.009668|S|100|104.82|0|100
C|GLDM|20260128|12:21:07.545768|S|100|104.8|0|100
C|GLDM|20260128|12:21:28.780803|S|90|104.83|0|90
C|GLDM|20260128|12:21:49.067088|S|100|104.83|0|100
C|GLDM|20260128|12:21:49.933215|S|164|104.82|0|164
C|GLDM|20260128|12:22:12.290643|S|27|104.81|0|27
C|GLDM|20260128|12:22:12.330601|S|3|104.81|0|3
C|GLDM|20260128|12:23:12.716616|S|200|104.89|0|200
C|GLDM|20260128|12:23:36.935398|S|200|104.89|0|200
C|GLDM|20260128|12:24:02.932815|S|19|104.88|0|19
C|GLDM|20260128|12:24:07.422226|S|17|104.89|0|17
C|GLDM|20260128|12:24:07.945624|S|46|104.89|0|46
C|GLDM|20260128|12:24:08.267299|S|42|104.89|0|42
C|GLDM|20260128|12:24:23.539306|S|90|104.87|0|90
C|GLDM|20260128|12:24:23.941106|S|7|104.87|0|7
C|GLDM|20260128|12:25:20.288904|S|10|104.87|0|10
C|GLDM|20260128|12:25:28.560889|S|100|104.89|0|100
C|GLDM|20260128|12:25:50.501978|S|10|104.91|0|10
C|GLDM|20260128|12:25:50.575925|S|41|104.92|0|41
C|GLDM|20260128|12:26:07.569924|S|100|104.95|0|100
C|GLDM|20260128|12:26:14.029488|S|165|104.97|0|165
C|GLDM|20260128|12:26:22.241330|S|10|104.95|0|10
C|GLDM|20260128|12:26:27.722335|S|29|104.97|0|29
C|GLDM|20260128|12:26:27.903932|S|100|104.98|0|100
C|GLDM|20260128|12:26:27.903932|S|120|104.98|0|120
C|GLDM|20260128|12:27:13.775323|S|200|104.95|0|200
C|GLDM|20260128|12:27:24.454474|S|150|104.94|0|150
C|GLDM|20260128|12:27:56.299342|S|100|104.95|0|100
C|GLDM|20260128|12:27:56.299342|S|197|104.95|0|197
C|GLDM|20260128|12:27:56.303757|S|40|104.95|0|40
C|GLDM|20260128|12:27:56.482398|S|96|104.95|0|96
C|GLDM|20260128|12:28:00.650628|S|56|104.95|0|56
C|GLDM|20260128|12:28:09.309871|S|8|104.95|0|8
C|GLDM|20260128|12:28:24.537427|S|50|104.93|0|50
C|GLDM|20260128|12:28:25.138794|S|10|104.94|0|10
C|GLDM|20260128|12:28:40.656139|S|1|104.95|0|1
C|GLDM|20260128|12:28:40.656226|S|9|104.95|0|9
C|GLDM|20260128|12:28:51.727850|S|200|104.94|0|200
C|GLDM|20260128|12:28:54.022798|S|200|104.95|0|200
C|GLDM|20260128|12:28:56.129085|S|100|104.95|0|100
C|GLDM|20260128|12:28:56.129085|S|200|104.95|0|200
C|GLDM|20260128|12:29:05.160092|S|49|104.96|0|49
C|GLDM|20260128|12:29:07.214364|S|200|104.97|0|200
C|GLDM|20260128|12:29:07.223697|S|16|104.97|0|16
C|GLDM|20260128|12:29:18.703534|S|75|104.92|0|75
C|GLDM|20260128|12:29:35.487945|S|77|104.94|0|77
C|GLDM|20260128|12:29:45.689604|S|170|104.96|0|170
C|GLDM|20260128|12:30:12.577386|S|5|104.94|0|5
C|GLDM|20260128|12:31:03.422660|S|200|104.93|0|200
C|GLDM|20260128|12:31:04.002113|S|100|104.91|0|100
C|GLDM|20260128|12:31:48.502967|S|200|104.85|0|200
C|GLDM|20260128|12:31:50.799894|S|200|104.83|0|200
C|GLDM|20260128|12:32:13.197340|S|200|104.83|0|200
C|GLDM|20260128|12:32:14.875093|S|155|104.83|0|155
C|GLDM|20260128|12:32:50.750772|S|200|104.83|0|200
C|GLDM|20260128|12:33:12.256142|S|40|104.83|0|40
C|GLDM|20260128|12:33:34.193133|S|16|104.85|0|16
C|GLDM|20260128|12:33:34.356905|S|147|104.85|0|147
C|GLDM|20260128|12:33:53.995404|S|24|104.84|0|24
C|GLDM|20260128|12:34:05.929315|S|53|104.86|0|53
C|GLDM|20260128|12:34:05.929315|S|96|104.86|0|96
C|GLDM|20260128|12:34:09.355991|S|100|104.86|0|100
C|GLDM|20260128|12:34:09.356700|S|100|104.86|0|100
C|GLDM|20260128|12:34:09.356700|S|100|104.86|0|100
C|GLDM|20260128|12:34:21.771899|S|1|104.81|0|1
C|GLDM|20260128|12:34:49.351557|S|30|104.8|0|30
C|GLDM|20260128|12:34:51.890925|S|51|104.8|0|51
C|GLDM|20260128|12:35:03.638514|S|25|104.76|0|25
C|GLDM|20260128|12:35:16.157394|S|40|104.75|0|40
C|GLDM|20260128|12:35:22.984627|S|200|104.745|0|200
C|GLDM|20260128|12:35:22.984627|S|100|104.75|0|100
C|GLDM|20260128|12:35:40.711000|S|21|104.78|0|21
C|GLDM|20260128|12:35:45.097555|S|100|104.76|0|100
C|GLDM|20260128|12:35:45.131783|S|46|104.76|0|46
C|GLDM|20260128|12:35:48.560599|S|74|104.75|0|74
C|GLDM|20260128|12:35:48.711493|S|131|104.74|0|131
C|GLDM|20260128|12:36:16.293805|S|67|104.81|0|67
C|GLDM|20260128|12:36:17.991326|S|120|104.8|0|120
C|GLDM|20260128|12:36:17.991629|S|10|104.8|0|10
C|GLDM|20260128|12:36:21.476391|S|51|104.78|0|51
C|GLDM|20260128|12:36:22.087090|S|18|104.79|0|18
C|GLDM|20260128|12:36:22.476551|S|17|104.8|0|17
C|GLDM|20260128|12:36:24.565290|S|88|104.81|0|88
C|GLDM|20260128|12:36:42.365365|S|145|104.81|0|145
C|GLDM|20260128|12:36:42.450419|S|100|104.8|0|100
C|GLDM|20260128|12:37:05.426465|S|200|104.79|0|200
C|GLDM|20260128|12:37:05.444124|S|39|104.8|0|39
C|GLDM|20260128|12:37:05.454782|S|14|104.79|0|14
C|GLDM|20260128|12:37:06.450376|S|35|104.82|0|35
C|GLDM|20260128|12:37:23.162549|S|100|104.86|0|100
C|GLDM|20260128|12:37:51.963852|S|99|104.83|0|99
C|GLDM|20260128|12:38:22.804585|S|149|104.83|0|149
C|GLDM|20260128|12:38:22.810003|S|30|104.81|0|30
C|GLDM|20260128|12:38:22.810070|S|10|104.81|0|10
C|GLDM|20260128|12:38:33.938941|S|100|104.8|0|100
C|GLDM|20260128|12:38:44.094692|S|30|104.77|0|30
C|GLDM|20260128|12:38:45.911251|S|31|104.79|0|31
C|GLDM|20260128|12:38:46.171052|S|21|104.8|0|21
C|GLDM|20260128|12:38:46.394308|S|153|104.8|0|153
C|GLDM|20260128|12:39:23.239390|S|100|104.71|0|100
C|GLDM|20260128|12:39:31.533290|S|182|104.65|0|182
C|GLDM|20260128|12:39:31.868332|S|19|104.65|0|19
C|GLDM|20260128|12:39:34.515695|S|76|104.62|0|76
C|GLDM|20260128|12:39:34.523706|S|66|104.62|0|66
C|GLDM|20260128|12:39:34.535754|S|100|104.62|0|100
C|GLDM|20260128|12:39:36.019468|S|21|104.59|0|21
C|GLDM|20260128|12:39:36.290560|S|25|104.59|0|25
C|GLDM|20260128|12:39:36.290841|S|20|104.59|0|20
C|GLDM|20260128|12:39:37.788869|S|29|104.59|0|29
C|GLDM|20260128|12:39:51.603117|S|100|104.61|0|100
C|GLDM|20260128|12:39:58.115219|S|20|104.6|0|20
C|GLDM|20260128|12:40:02.393368|S|75|104.63|0|75
C|GLDM|20260128|12:40:02.825371|S|65|104.62|0|65
C|GLDM|20260128|12:40:15.838306|S|20|104.65|0|20
C|GLDM|20260128|12:40:30.259247|S|100|104.67|0|100
C|GLDM|20260128|12:40:33.503854|S|70|104.64|0|70
C|GLDM|20260128|12:40:33.884960|S|18|104.65|0|18
C|GLDM|20260128|12:40:38.628832|S|200|104.65|0|200
C|GLDM|20260128|12:41:00.577465|S|36|104.69|0|36
C|GLDM|20260128|12:41:01.525496|S|146|104.69|0|146
C|GLDM|20260128|12:41:31.097174|S|100|104.7|0|100
C|GLDM|20260128|12:41:31.097174|S|100|104.7|0|100
C|GLDM|20260128|12:41:36.273038|S|10|104.71|0|10
C|GLDM|20260128|12:41:42.964991|S|10|104.74|0|10
C|GLDM|20260128|12:41:50.964498|S|156|104.71|0|156
C|GLDM|20260128|12:41:56.554845|S|10|104.69|0|10
C|GLDM|20260128|12:42:09.073380|S|100|104.71|0|100
C|GLDM|20260128|12:42:27.538866|S|80|104.75|0|80
C|GLDM|20260128|12:42:33.693364|S|20|104.75|0|20
C|GLDM|20260128|12:42:58.280703|S|200|104.77|0|200
C|GLDM|20260128|12:43:10.764872|S|135|104.78|0|135
C|GLDM|20260128|12:43:36.852961|S|1|104.75|0|1
C|GLDM|20260128|12:43:47.066602|S|21|104.73|0|21
C|GLDM|20260128|12:43:47.125428|S|151|104.71|0|151
C|GLDM|20260128|12:44:04.959102|S|200|104.75|0|200
C|GLDM|20260128|12:44:04.959463|S|89|104.75|0|89
C|GLDM|20260128|12:44:16.406544|S|10|104.73|0|10
C|GLDM|20260128|12:44:29.886961|S|111|104.69|0|111
C|GLDM|20260128|12:44:41.003988|S|22|104.66|0|22
C|GLDM|20260128|12:44:43.034438|S|10|104.72|0|10
C|GLDM|20260128|12:44:46.249550|S|89|104.73|0|89
C|GLDM|20260128|12:44:46.833586|S|25|104.73|0|25
C|GLDM|20260128|12:44:51.855464|S|200|104.71|0|200
C|GLDM|20260128|12:45:04.745818|S|19|104.67|0|19
C|GLDM|20260128|12:45:19.023126|S|42|104.695|0|42
C|GLDM|20260128|12:45:23.050609|S|190|104.68|0|190
C|GLDM|20260128|12:45:37.832631|S|62|104.69|0|62
C|GLDM|20260128|12:45:37.834279|S|100|104.69|0|100
C|GLDM|20260128|12:45:37.835442|S|10|104.69|0|10
C|GLDM|20260128|12:45:37.848485|S|200|104.68|0|200
C|GLDM|20260128|12:45:51.759054|S|100|104.71|0|100
C|GLDM|20260128|12:45:51.759054|S|100|104.71|0|100
C|GLDM|20260128|12:45:52.317081|S|100|104.7|0|100
C|GLDM|20260128|12:45:52.809361|S|100|104.7|0|100
C|GLDM|20260128|12:45:57.891871|S|30|104.68|0|30
C|GLDM|20260128|12:46:00.048912|S|20|104.68|0|20
C|GLDM|20260128|12:46:20.554004|S|100|104.68|0|100
C|GLDM|20260128|12:46:37.971068|S|200|104.64|0|200
C|GLDM|20260128|12:46:38.720240|S|200|104.64|0|200
C|GLDM|20260128|12:46:39.050540|S|120|104.62|0|120
C|GLDM|20260128|12:46:39.177577|S|100|104.62|0|100
C|GLDM|20260128|12:46:39.177577|S|200|104.62|0|200
C|GLDM|20260128|12:47:23.710612|S|8|104.65|0|8
C|GLDM|20260128|12:47:31.028059|S|22|104.64|0|22
C|GLDM|20260128|12:47:32.472790|S|100|104.64|0|100
C|GLDM|20260128|12:47:50.640851|S|98|104.66|0|98
C|GLDM|20260128|12:48:01.761499|S|120|104.65|0|120
C|GLDM|20260128|12:48:04.822037|S|10|104.65|0|10
C|GLDM|20260128|12:48:04.824080|S|10|104.67|0|10
C|GLDM|20260128|12:48:04.827059|S|10|104.68|0|10
C|GLDM|20260128|12:48:04.834962|S|10|104.7|0|10
C|GLDM|20260128|12:48:04.849713|S|100|104.7|0|100
C|GLDM|20260128|12:48:04.865578|S|10|104.71|0|10
C|GLDM|20260128|12:48:04.876162|S|190|104.715|0|190
C|GLDM|20260128|12:48:04.879351|S|100|104.72|0|100
C|GLDM|20260128|12:48:07.416704|S|54|104.72|0|54
C|GLDM|20260128|12:48:10.540494|S|83|104.72|0|83
C|GLDM|20260128|12:48:13.747873|S|200|104.71|0|200
C|GLDM|20260128|12:48:28.412543|S|5|104.73|0|5
C|GLDM|20260128|12:48:52.041314|S|15|104.69|0|15
C|GLDM|20260128|12:48:53.184483|S|64|104.69|0|64
C|GLDM|20260128|12:49:13.833585|S|100|104.62|0|100
C|GLDM|20260128|12:49:15.019230|S|200|104.61|0|200
C|GLDM|20260128|12:49:24.086220|S|150|104.64|0|150
C|GLDM|20260128|12:49:47.196978|S|3|104.68|0|3
C|GLDM|20260128|12:49:55.814995|S|4|104.67|0|4
C|GLDM|20260128|12:49:59.119154|S|200|104.68|0|200
C|GLDM|20260128|12:49:59.202007|S|33|104.69|0|33
C|GLDM|20260128|12:50:03.637337|S|19|104.71|0|19
C|GLDM|20260128|12:51:22.907946|S|101|104.83|0|101
C|GLDM|20260128|12:52:19.268325|S|102|104.88|0|102
C|GLDM|20260128|12:52:23.339913|S|31|104.88|0|31
C|GLDM|20260128|12:53:05.287617|S|100|104.91|0|100
C|GLDM|20260128|12:53:05.287617|S|120|104.91|0|120
C|GLDM|20260128|12:53:05.470331|S|200|104.91|0|200
C|GLDM|20260128|12:53:05.470331|S|100|104.91|0|100
C|GLDM|20260128|12:53:09.793027|S|50|104.93|0|50
C|GLDM|20260128|12:53:09.793027|S|100|104.93|0|100
C|GLDM|20260128|12:53:36.677388|S|38|104.92|0|38
C|GLDM|20260128|12:53:36.677422|S|26|104.92|0|26
C|GLDM|20260128|12:53:36.677422|S|10|104.92|0|10
C|GLDM|20260128|12:53:51.947193|S|200|104.92|0|200
C|GLDM|20260128|12:54:00.766133|S|200|104.91|0|200
C|GLDM|20260128|12:54:03.071392|S|23|104.91|0|23
C|GLDM|20260128|12:54:03.071402|S|108|104.91|0|108
C|GLDM|20260128|12:54:07.859031|S|39|104.92|0|39
C|GLDM|20260128|12:54:07.925476|S|75|104.92|0|75
C|GLDM|20260128|12:54:16.750158|S|104|104.92|0|104
C|GLDM|20260128|12:54:39.358394|S|200|104.92|0|200
C|GLDM|20260128|12:54:51.094958|S|2|104.93|0|2
C|GLDM|20260128|12:55:17.171383|S|200|104.92|0|200
C|GLDM|20260128|12:56:08.932972|S|56|104.95|0|56
C|GLDM|20260128|12:56:29.523212|S|56|104.91|0|56
C|GLDM|20260128|12:56:29.842469|S|15|104.91|0|15
C|GLDM|20260128|12:56:29.847599|S|21|104.91|0|21
C|GLDM|20260128|12:56:38.242268|S|36|104.91|0|36
C|GLDM|20260128|12:57:00.411999|S|40|104.95|0|40
C|GLDM|20260128|12:57:19.277928|S|10|104.94|0|10
C|GLDM|20260128|12:57:22.260907|S|80|104.95|0|80
C|GLDM|20260128|12:57:44.163453|S|17|104.98|0|17
C|GLDM|20260128|12:57:44.182076|S|83|104.98|0|83
C|GLDM|20260128|12:57:44.183897|S|26|104.98|0|26
C|GLDM|20260128|12:57:44.217609|S|25|104.99|0|25
C|GLDM|20260128|12:57:53.909942|S|70|104.98|0|70
C|GLDM|20260128|12:58:41.121021|S|30|104.92|0|30
C|GLDM|20260128|12:58:41.121022|S|100|104.92|0|100
C|GLDM|20260128|12:58:42.936731|S|47|104.91|0|47
C|GLDM|20260128|12:58:44.796419|S|257|104.9|0|257
C|GLDM|20260128|12:59:16.476504|S|31|104.9|0|31
C|GLDM|20260128|12:59:16.486291|S|89|104.89|0|89
C|GLDM|20260128|12:59:24.361297|S|33|104.86|0|33
C|GLDM|20260128|12:59:27.598011|S|20|104.86|0|20
C|GLDM|20260128|12:59:43.241641|S|70|104.86|0|70
C|GLDM|20260128|13:00:29.396829|S|30|104.9|0|30
C|GLDM|20260128|13:00:32.481269|S|56|104.88|0|56
C|GLDM|20260128|13:00:32.481436|S|56|104.88|0|56
C|GLDM|20260128|13:00:32.481436|S|144|104.88|0|144
C|GLDM|20260128|13:00:44.423556|S|56|104.89|0|56
C|GLDM|20260128|13:01:16.865814|S|100|104.86|0|100
C|GLDM|20260128|13:01:47.547193|S|140|104.82|0|140
C|GLDM|20260128|13:02:10.879930|S|7|104.82|0|7
C|GLDM|20260128|13:02:13.569302|S|49|104.81|0|49
C|GLDM|20260128|13:02:42.791782|S|41|104.8|0|41
C|GLDM|20260128|13:02:42.792919|S|100|104.8|0|100
C|GLDM|20260128|13:02:42.913894|S|58|104.79|0|58
C|GLDM|20260128|13:02:43.032779|S|100|104.77|0|100
C|GLDM|20260128|13:02:44.094052|S|15|104.75|0|15
C|GLDM|20260128|13:02:44.580620|S|185|104.75|0|185
C|GLDM|20260128|13:02:52.494452|S|200|104.79|0|200
C|GLDM|20260128|13:02:56.070864|S|154|104.8|0|154
C|GLDM|20260128|13:03:35.906627|S|182|104.81|0|182
C|GLDM|20260128|13:03:36.008894|S|25|104.8|0|25
C|GLDM|20260128|13:04:37.161936|S|78|104.81|0|78
C|GLDM|20260128|13:04:43.352236|S|38|104.79|0|38
C|GLDM|20260128|13:04:47.787294|S|54|104.8|0|54
C|GLDM|20260128|13:04:57.168765|S|33|104.8|0|33
C|GLDM|20260128|13:04:57.243011|S|24|104.8|0|24
C|GLDM|20260128|13:04:57.933704|S|29|104.8|0|29
C|GLDM|20260128|13:05:05.029956|S|27|104.83|0|27
C|GLDM|20260128|13:05:09.420662|S|24|104.84|0|24
C|GLDM|20260128|13:05:25.554268|S|23|104.78|0|23
C|GLDM|20260128|13:05:45.124188|S|91|104.78|0|91
C|GLDM|20260128|13:05:46.423495|S|40|104.77|0|40
C|GLDM|20260128|13:05:47.009129|S|18|104.77|0|18
C|GLDM|20260128|13:06:23.549193|S|40|104.82|0|40
C|GLDM|20260128|13:07:04.817801|S|183|104.85|0|183
C|GLDM|20260128|13:07:23.234514|S|190|104.83|0|190
C|GLDM|20260128|13:07:45.045176|S|100|104.9|0|100
C|GLDM|20260128|13:07:47.709652|S|200|104.93|0|200
C|GLDM|20260128|13:07:51.401366|S|31|104.94|0|31
C|GLDM|20260128|13:07:53.314604|S|200|104.93|0|200
C|GLDM|20260128|13:08:38.710213|S|8|104.95|0|8
C|GLDM|20260128|13:08:44.249219|S|24|104.94|0|24
C|GLDM|20260128|13:09:02.962116|S|200|104.98|0|200
C|GLDM|20260128|13:09:02.962116|S|100|104.98|0|100
C|GLDM|20260128|13:09:13.233523|S|24|104.97|0|24
C|GLDM|20260128|13:09:14.379456|S|17|104.97|0|17
C|GLDM|20260128|13:09:15.715724|S|1|104.97|0|1
C|GLDM|20260128|13:09:30.355291|S|100|104.96|0|100
C|GLDM|20260128|13:09:43.595967|S|30|104.99|0|30
C|GLDM|20260128|13:09:51.285167|S|70|105|0|70
C|GLDM|20260128|13:10:20.715196|S|70|105.01|0|70
C|GLDM|20260128|13:10:20.715196|S|37|105.01|0|37
C|GLDM|20260128|13:10:28.427018|S|10|104.99|0|10
C|GLDM|20260128|13:10:31.196075|S|140|104.99|0|140
C|GLDM|20260128|13:10:55.666250|S|54|104.97|0|54
C|GLDM|20260128|13:10:56.661760|S|36|104.98|0|36
C|GLDM|20260128|13:11:00.708092|S|70|104.96|0|70
C|GLDM|20260128|13:11:00.848427|S|97|104.94|0|97
C|GLDM|20260128|13:11:00.950127|S|100|104.94|0|100
C|GLDM|20260128|13:11:00.950127|S|200|104.94|0|200
C|GLDM|20260128|13:11:18.616063|S|21|104.93|0|21
C|GLDM|20260128|13:11:18.644019|S|125|104.93|0|125
C|GLDM|20260128|13:11:19.846112|S|75|104.94|0|75
C|GLDM|20260128|13:11:49.256423|S|37|104.91|0|37
C|GLDM|20260128|13:11:49.581178|S|163|104.9|0|163
C|GLDM|20260128|13:11:50.380337|S|17|104.89|0|17
C|GLDM|20260128|13:12:05.397243|S|80|104.82|0|80
C|GLDM|20260128|13:12:16.737008|S|58|104.85|0|58
C|GLDM|20260128|13:12:18.249881|S|72|104.85|0|72
C|GLDM|20260128|13:12:42.432720|S|150|104.83|0|150
C|GLDM|20260128|13:12:59.065722|S|110|104.86|0|110
C|GLDM|20260128|13:13:06.935706|S|93|104.9|0|93
C|GLDM|20260128|13:13:42.773636|S|200|104.89|0|200
C|GLDM|20260128|13:13:48.678341|S|200|104.87|0|200
C|GLDM|20260128|13:14:01.701236|S|23|104.88|0|23
C|GLDM|20260128|13:14:03.152780|S|200|104.9|0|200
C|GLDM|20260128|13:14:05.970571|S|17|104.91|0|17
C|GLDM|20260128|13:14:07.970812|S|18|104.91|0|18
C|GLDM|20260128|13:14:44.912162|S|100|104.93|0|100
C|GLDM|20260128|13:14:44.912162|S|22|104.93|0|22
C|GLDM|20260128|13:15:04.172045|S|1|104.89|0|1
C|GLDM|20260128|13:15:24.348146|S|100|104.9|0|100
C|GLDM|20260128|13:15:41.483493|S|100|104.91|0|100
C|GLDM|20260128|13:16:13.803229|S|21|104.93|0|21
C|GLDM|20260128|13:16:14.111874|S|51|104.93|0|51
C|GLDM|20260128|13:16:30.073338|S|54|104.93|0|54
C|GLDM|20260128|13:16:48.717369|S|200|104.94|0|200
C|GLDM|20260128|13:16:48.717370|S|100|104.94|0|100
C|GLDM|20260128|13:16:59.861847|S|200|104.95|0|200
C|GLDM|20260128|13:17:00.246771|S|200|104.95|0|200
C|GLDM|20260128|13:17:04.169055|S|89|104.95|0|89
C|GLDM|20260128|13:17:05.497740|S|200|104.98|0|200
C|GLDM|20260128|13:17:25.608524|S|30|104.96|0|30
C|GLDM|20260128|13:17:27.702175|S|200|104.96|0|200
C|GLDM|20260128|13:17:28.009437|S|200|104.96|0|200
C|GLDM|20260128|13:17:28.405474|S|200|104.955|0|200
C|GLDM|20260128|13:17:31.691500|S|10|104.98|0|10
C|GLDM|20260128|13:17:40.428025|S|200|104.97|0|200
C|GLDM|20260128|13:17:43.072278|S|200|104.98|0|200
C|GLDM|20260128|13:17:48.262509|S|122|104.97|0|122
C|GLDM|20260128|13:17:48.445886|S|1|104.96|0|1
C|GLDM|20260128|13:17:48.445886|S|78|104.96|0|78
C|GLDM|20260128|13:17:55.766379|S|23|104.98|0|23
C|GLDM|20260128|13:17:55.832223|S|177|104.98|0|177
C|GLDM|20260128|13:17:55.938430|S|200|104.98|0|200
C|GLDM|20260128|13:17:57.424040|S|100|104.98|0|100
C|GLDM|20260128|13:17:57.424040|S|200|104.98|0|200
C|GLDM|20260128|13:17:57.433026|S|19|104.98|0|19
C|GLDM|20260128|13:17:58.531154|S|200|104.98|0|200
C|GLDM|20260128|13:18:00.011368|S|18|104.98|0|18
C|GLDM|20260128|13:18:00.635909|S|182|104.98|0|182
C|GLDM|20260128|13:18:03.223036|S|24|104.98|0|24
C|GLDM|20260128|13:18:03.223043|S|65|104.98|0|65
C|GLDM|20260128|13:18:06.805215|S|10|104.99|0|10
C|GLDM|20260128|13:18:14.366809|S|200|105.02|0|200
C|GLDM|20260128|13:18:22.242191|S|61|105.09|0|61
C|GLDM|20260128|13:18:22.242192|S|10|105.09|0|10
C|GLDM|20260128|13:18:22.263972|S|100|105.1|0|100
C|GLDM|20260128|13:18:22.263973|S|200|105.1|0|200
C|GLDM|20260128|13:18:22.346485|S|200|105.1|0|200
C|GLDM|20260128|13:18:25.480294|S|100|105.1|0|100
C|GLDM|20260128|13:18:26.673336|S|200|105.11|0|200
C|GLDM|20260128|13:18:27.784912|S|100|105.11|0|100
C|GLDM|20260128|13:18:55.231427|S|117|105.09|0|117
C|GLDM|20260128|13:19:03.701315|S|10|105.08|0|10
C|GLDM|20260128|13:19:07.557458|S|200|105.08|0|200
C|GLDM|20260128|13:19:14.700755|S|67|105.1|0|67
C|GLDM|20260128|13:19:36.990328|S|50|105.08|0|50
C|GLDM|20260128|13:19:42.480334|S|20|105.08|0|20
C|GLDM|20260128|13:19:42.961482|S|15|105.08|0|15
C|GLDM|20260128|13:19:43.574521|S|100|105.08|0|100
C|GLDM|20260128|13:19:50.476095|S|200|105.08|0|200
C|GLDM|20260128|13:19:51.942438|S|200|105.08|0|200
C|GLDM|20260128|13:19:51.952060|S|24|105.08|0|24
C|GLDM|20260128|13:20:00.336324|S|92|105.1|0|92
C|GLDM|20260128|13:20:07.205551|S|44|105.12|0|44
C|GLDM|20260128|13:20:07.424810|S|21|105.13|0|21
C|GLDM|20260128|13:20:07.424832|S|35|105.13|0|35
C|GLDM|20260128|13:20:07.513371|S|100|105.15|0|100
C|GLDM|20260128|13:20:11.412949|S|78|105.15|0|78
C|GLDM|20260128|13:20:13.797817|S|122|105.15|0|122
C|GLDM|20260128|13:20:16.672554|S|100|105.16|0|100
C|GLDM|20260128|13:20:18.569492|S|200|105.17|0|200
C|GLDM|20260128|13:20:22.091311|S|100|105.18|0|100
C|GLDM|20260128|13:20:24.257318|S|200|105.18|0|200
C|GLDM|20260128|13:20:42.180082|S|100|105.17|0|100
C|GLDM|20260128|13:20:42.180082|S|170|105.17|0|170
C|GLDM|20260128|13:21:15.399152|S|200|105.2|0|200
C|GLDM|20260128|13:21:17.514190|S|143|105.21|0|143
C|GLDM|20260128|13:21:17.654805|S|100|105.21|0|100
C|GLDM|20260128|13:21:18.913219|S|200|105.22|0|200
C|GLDM|20260128|13:21:23.999557|S|100|105.25|0|100
C|GLDM|20260128|13:21:23.999558|S|10|105.25|0|10
C|GLDM|20260128|13:21:24.121326|S|200|105.27|0|200
C|GLDM|20260128|13:21:24.327890|S|200|105.27|0|200
C|GLDM|20260128|13:21:27.458048|S|1|105.27|0|1
C|GLDM|20260128|13:21:49.638333|S|58|105.23|0|58
C|GLDM|20260128|13:22:00.507858|S|34|105.29|0|34
C|GLDM|20260128|13:22:01.600963|S|10|105.31|0|10
C|GLDM|20260128|13:22:01.605710|S|100|105.32|0|100
C|GLDM|20260128|13:22:01.609464|S|18|105.32|0|18
C|GLDM|20260128|13:22:01.610196|S|67|105.32|0|67
C|GLDM|20260128|13:22:01.626387|S|156|105.32|0|156
C|GLDM|20260128|13:22:04.882433|S|10|105.31|0|10
C|GLDM|20260128|13:22:05.222471|S|100|105.3|0|100
C|GLDM|20260128|13:22:06.470723|S|200|105.3|0|200
C|GLDM|20260128|13:22:06.926683|S|158|105.3|0|158
C|GLDM|20260128|13:22:15.100608|S|13|105.27|0|13
C|GLDM|20260128|13:22:20.641521|S|10|105.28|0|10
C|GLDM|20260128|13:22:20.652266|S|100|105.28|0|100
C|GLDM|20260128|13:22:22.076391|S|50|105.28|0|50
C|GLDM|20260128|13:23:00.537441|S|200|105.3|0|200
C|GLDM|20260128|13:23:03.695485|S|100|105.32|0|100
C|GLDM|20260128|13:23:03.695485|S|200|105.32|0|200
C|GLDM|20260128|13:23:18.142810|S|68|105.35|0|68
C|GLDM|20260128|13:23:29.626016|S|132|105.33|0|132
C|GLDM|20260128|13:23:53.324640|S|100|105.37|0|100
C|GLDM|20260128|13:24:10.008527|S|28|105.34|0|28
C|GLDM|20260128|13:24:13.321551|S|18|105.36|0|18
C|GLDM|20260128|13:24:17.126522|E|1|105.38|0|1
C|GLDM|20260128|13:24:18.420649|S|100|105.4|0|100
C|GLDM|20260128|13:24:32.085448|S|200|105.4|0|200
C|GLDM|20260128|13:24:42.700609|S|80|105.37|0|80
C|GLDM|20260128|13:24:42.857086|S|120|105.37|0|120
C|GLDM|20260128|13:25:09.709138|S|22|105.31|0|22
C|GLDM|20260128|13:25:23.103504|S|105|105.28|0|105
C|GLDM|20260128|13:25:26.462993|S|200|105.29|0|200
C|GLDM|20260128|13:25:28.653722|S|200|105.28|0|200
C|GLDM|20260128|13:25:40.491202|S|200|105.29|0|200
C|GLDM|20260128|13:25:49.793305|S|95|105.3|0|95
C|GLDM|20260128|13:25:51.318815|S|10|105.29|0|10
C|GLDM|20260128|13:25:52.926857|S|43|105.32|0|43
C|GLDM|20260128|13:26:12.382584|S|200|105.26|0|200
C|GLDM|20260128|13:26:12.594201|S|100|105.24|0|100
C|GLDM|20260128|13:26:12.594458|S|7|105.24|0|7
C|GLDM|20260128|13:26:18.915512|S|23|105.24|0|23
C|GLDM|20260128|13:26:19.996550|S|47|105.25|0|47
C|GLDM|20260128|13:26:20.720939|S|61|105.25|0|61
C|GLDM|20260128|13:26:23.057548|S|74|105.24|0|74
C|GLDM|20260128|13:26:23.667186|S|195|105.24|0|195
C|GLDM|20260128|13:26:34.875209|S|17|105.22|0|17
C|GLDM|20260128|13:26:39.151319|S|163|105.22|0|163
C|GLDM|20260128|13:26:40.525948|S|100|105.23|0|100
C|GLDM|20260128|13:26:53.495916|S|5|105.25|0|5
C|GLDM|20260128|13:26:55.552368|S|200|105.26|0|200
C|GLDM|20260128|13:27:11.775414|S|200|105.24|0|200
C|GLDM|20260128|13:27:14.636149|S|200|105.23|0|200
C|GLDM|20260128|13:27:24.372792|S|22|105.22|0|22
C|GLDM|20260128|13:27:40.728581|S|31|105.23|0|31
C|GLDM|20260128|13:27:53.530885|S|100|105.26|0|100
C|GLDM|20260128|13:28:17.383334|S|31|105.25|0|31
C|GLDM|20260128|13:28:18.357091|S|52|105.25|0|52
C|GLDM|20260128|13:28:22.301238|S|200|105.25|0|200
C|GLDM|20260128|13:28:37.834320|S|51|105.24|0|51
C|GLDM|20260128|13:28:37.834395|S|61|105.24|0|61
C|GLDM|20260128|13:28:47.351909|S|10|105.25|0|10
C|GLDM|20260128|13:28:48.443855|S|200|105.23|0|200
C|GLDM|20260128|13:29:00.917730|S|200|105.19|0|200
C|GLDM|20260128|13:29:01.795629|S|200|105.18|0|200
C|GLDM|20260128|13:29:03.656617|S|22|105.13|0|22
C|GLDM|20260128|13:29:03.707833|S|41|105.13|0|41
C|GLDM|20260128|13:29:03.750961|S|59|105.13|0|59
C|GLDM|20260128|13:29:07.514340|S|100|105.09|0|100
C|GLDM|20260128|13:29:11.418558|S|25|105.05|0|25
C|GLDM|20260128|13:29:11.418592|S|175|105.05|0|175
C|GLDM|20260128|13:29:13.858691|S|180|105.04|0|180
C|GLDM|20260128|13:29:15.056105|S|100|105.05|0|100
C|GLDM|20260128|13:29:18.147957|S|100|105.02|0|100
C|GLDM|20260128|13:29:18.608381|S|200|105.01|0|200
C|GLDM|20260128|13:29:19.265848|S|200|105.02|0|200
C|GLDM|20260128|13:29:23.412967|S|100|104.99|0|100
C|GLDM|20260128|13:29:28.324107|S|148|104.99|0|148
C|GLDM|20260128|13:29:35.285866|S|100|104.97|0|100
C|GLDM|20260128|13:29:37.439682|S|100|104.97|0|100
C|GLDM|20260128|13:29:46.086053|S|10|105|0|10
C|GLDM|20260128|13:29:51.304921|S|100|105|0|100
C|GLDM|20260128|13:29:51.672021|S|92|105|0|92
C|GLDM|20260128|13:29:55.808994|S|100|104.99|0|100
C|GLDM|20260128|13:29:55.808994|S|100|104.99|0|100
C|GLDM|20260128|13:29:57.585728|S|200|105.01|0|200
C|GLDM|20260128|13:29:59.068980|S|90|105.01|0|90
C|GLDM|20260128|13:30:00.011133|S|10|105.02|0|10
C|GLDM|20260128|13:30:00.036569|S|100|105.04|0|100
C|GLDM|20260128|13:30:00.036569|S|200|105.04|0|200
C|GLDM|20260128|13:30:00.051550|S|100|105.05|0|100
C|GLDM|20260128|13:30:00.051747|S|34|105.05|0|34
C|GLDM|20260128|13:30:00.588270|S|100|105.03|0|100
C|GLDM|20260128|13:30:00.588270|S|200|105.03|0|200
C|GLDM|20260128|13:30:00.589128|S|200|105.03|0|200
C|GLDM|20260128|13:30:00.646718|S|100|105.02|0|100
C|GLDM|20260128|13:30:00.739221|S|34|105.02|0|34
C|GLDM|20260128|13:30:00.739221|S|100|105.02|0|100
C|GLDM|20260128|13:30:01.083697|S|200|105.01|0|200
C|GLDM|20260128|13:30:01.436460|S|100|104.99|0|100
C|GLDM|20260128|13:30:01.436460|S|200|104.99|0|200
C|GLDM|20260128|13:30:01.738179|S|200|104.99|0|200
C|GLDM|20260128|13:30:01.844297|S|200|104.99|0|200
C|GLDM|20260128|13:30:01.844298|S|100|104.99|0|100
C|GLDM|20260128|13:30:02.048886|S|94|104.99|0|94
C|GLDM|20260128|13:30:05.169787|S|200|104.96|0|200
C|GLDM|20260128|13:30:05.218702|S|10|104.95|0|10
C|GLDM|20260128|13:30:05.297572|S|10|104.94|0|10
C|GLDM|20260128|13:30:05.880811|S|200|104.92|0|200
C|GLDM|20260128|13:30:08.698184|S|100|104.93|0|100
C|GLDM|20260128|13:30:08.703069|S|200|104.93|0|200
C|GLDM|20260128|13:30:09.298845|S|22|104.91|0|22
C|GLDM|20260128|13:30:09.301175|S|78|104.91|0|78
C|GLDM|20260128|13:30:09.342190|S|10|104.91|0|10
C|GLDM|20260128|13:30:09.395404|S|30|104.9|0|30
C|GLDM|20260128|13:30:09.395404|S|27|104.9|0|27
C|GLDM|20260128|13:30:09.476463|S|100|104.89|0|100
C|GLDM|20260128|13:30:11.688870|S|40|104.85|0|40
C|GLDM|20260128|13:30:12.774200|S|200|104.85|0|200
C|GLDM|20260128|13:30:13.020232|S|200|104.85|0|200
C|GLDM|20260128|13:30:13.020466|S|10|104.85|0|10
C|GLDM|20260128|13:30:13.788671|S|6|104.82|0|6
C|GLDM|20260128|13:30:14.242218|S|100|104.8|0|100
C|GLDM|20260128|13:30:17.397659|S|200|104.82|0|200
C|GLDM|20260128|13:30:20.074079|S|200|104.78|0|200
C|GLDM|20260128|13:30:20.308085|S|10|104.8|0|10
C|GLDM|20260128|13:30:21.041001|S|200|104.82|0|200
C|GLDM|20260128|13:30:21.062114|S|200|104.81|0|200
C|GLDM|20260128|13:30:30.408561|S|100|104.84|0|100
C|GLDM|20260128|13:30:33.691227|S|10|104.83|0|10
C|GLDM|20260128|13:30:42.101484|S|200|104.82|0|200
C|GLDM|20260128|13:30:43.884408|S|100|104.79|0|100
C|GLDM|20260128|13:30:43.884408|S|39|104.79|0|39
C|GLDM|20260128|13:30:44.311987|S|100|104.79|0|100
C|GLDM|20260128|13:30:45.376023|S|10|104.8|0|10
C|GLDM|20260128|13:30:49.723199|S|18|104.83|0|18
C|GLDM|20260128|13:30:49.728997|S|182|104.83|0|182
C|GLDM|20260128|13:30:50.848825|S|180|104.79|0|180
C|GLDM|20260128|13:30:54.016855|S|200|104.76|0|200
C|GLDM|20260128|13:30:54.767353|S|100|104.74|0|100
C|GLDM|20260128|13:30:55.581181|S|200|104.73|0|200
C|GLDM|20260128|13:30:55.581181|S|100|104.73|0|100
C|GLDM|20260128|13:30:55.585330|S|200|104.73|0|200
C|GLDM|20260128|13:30:55.820174|S|200|104.73|0|200
C|GLDM|20260128|13:30:55.825967|S|200|104.73|0|200
C|GLDM|20260128|13:31:01.382058|S|44|104.72|0|44
C|GLDM|20260128|13:31:02.584673|S|37|104.74|0|37
C|GLDM|20260128|13:31:02.648764|S|10|104.72|0|10
C|GLDM|20260128|13:31:02.650193|S|100|104.71|0|100
C|GLDM|20260128|13:31:02.651038|S|10|104.7|0|10
C|GLDM|20260128|13:31:02.960164|S|100|104.7|0|100
C|GLDM|20260128|13:31:04.019628|S|200|104.71|0|200
C|GLDM|20260128|13:31:06.459137|S|131|104.72|0|131
C|GLDM|20260128|13:31:10.960912|S|100|104.71|0|100
C|GLDM|20260128|13:31:11.391539|S|21|104.69|0|21
C|GLDM|20260128|13:31:11.403028|S|200|104.685|0|200
C|GLDM|20260128|13:31:14.893922|S|59|104.7|0|59
C|GLDM|20260128|13:31:17.649167|S|115|104.68|0|115
C|GLDM|20260128|13:31:18.091217|S|49|104.68|0|49
C|GLDM|20260128|13:31:20.310800|S|8|104.71|0|8
C|GLDM|20260128|13:31:23.298978|S|100|104.67|0|100
C|GLDM|20260128|13:31:23.394750|S|100|104.66|0|100
C|GLDM|20260128|13:31:23.394750|S|100|104.66|0|100
C|GLDM|20260128|13:31:23.890933|S|40|104.62|0|40
C|GLDM|20260128|13:31:23.911289|S|26|104.61|0|26
C|GLDM|20260128|13:31:25.125811|S|200|104.63|0|200
C|GLDM|20260128|13:31:26.245223|S|49|104.63|0|49
C|GLDM|20260128|13:31:26.357505|S|17|104.63|0|17
C|GLDM|20260128|13:31:26.357689|S|21|104.63|0|21
C|GLDM|20260128|13:31:26.357698|S|179|104.63|0|179
C|GLDM|20260128|13:31:26.641004|S|118|104.62|0|118
C|GLDM|20260128|13:31:26.641096|S|82|104.62|0|82
C|GLDM|20260128|13:31:27.366620|S|200|104.61|0|200
C|GLDM|20260128|13:31:29.037793|S|200|104.61|0|200
C|GLDM|20260128|13:31:29.038246|S|10|104.6|0|10
C|GLDM|20260128|13:31:30.991556|S|100|104.61|0|100
C|GLDM|20260128|13:31:33.339848|S|200|104.61|0|200
C|GLDM|20260128|13:31:33.375212|S|200|104.62|0|200
C|GLDM|20260128|13:31:33.973934|S|10|104.64|0|10
C|GLDM|20260128|13:31:34.476782|S|200|104.63|0|200
C|GLDM|20260128|13:31:34.592988|S|200|104.63|0|200
C|GLDM|20260128|13:31:36.217301|S|18|104.63|0|18
C|GLDM|20260128|13:31:38.043198|S|2|104.66|0|2
C|GLDM|20260128|13:31:40.751182|S|90|104.63|0|90
C|GLDM|20260128|13:32:00.135254|S|31|104.62|0|31
C|GLDM|20260128|13:32:00.200427|S|100|104.61|0|100
C|GLDM|20260128|13:32:01.105731|S|100|104.61|0|100
C|GLDM|20260128|13:32:01.807422|S|10|104.57|0|10
C|GLDM|20260128|13:32:01.824653|S|100|104.51|0|100
C|GLDM|20260128|13:32:01.912256|S|60|104.51|0|60
C|GLDM|20260128|13:32:01.912840|S|57|104.51|0|57
C|GLDM|20260128|13:32:01.913982|S|148|104.51|0|148
C|GLDM|20260128|13:32:01.947528|S|200|104.5|0|200
C|GLDM|20260128|13:32:02.042209|S|100|104.49|0|100
C|GLDM|20260128|13:32:02.375100|S|200|104.49|0|200
C|GLDM|20260128|13:32:02.697451|S|450|104.495|0|450
C|GLDM|20260128|13:32:02.957525|S|200|104.485|0|200
C|GLDM|20260128|13:32:03.168552|S|100|104.485|0|100
C|GLDM|20260128|13:32:03.168754|S|110|104.485|0|110
C|GLDM|20260128|13:32:03.169003|S|20|104.485|0|20
C|GLDM|20260128|13:32:03.272826|S|100|104.48|0|100
C|GLDM|20260128|13:32:03.302723|S|200|104.47|0|200
C|GLDM|20260128|13:32:03.354612|S|4|104.47|0|4
C|GLDM|20260128|13:32:03.663371|S|200|104.46|0|200
C|GLDM|20260128|13:32:04.188175|S|200|104.475|0|200
C|GLDM|20260128|13:32:04.512666|S|20|104.48|0|20
C|GLDM|20260128|13:32:04.520834|S|36|104.48|0|36
C|GLDM|20260128|13:32:04.671517|S|25|104.49|0|25
C|GLDM|20260128|13:32:04.958354|S|139|104.495|0|139
C|GLDM|20260128|13:32:04.958473|S|200|104.495|0|200
C|GLDM|20260128|13:32:05.152702|S|200|104.49|0|200
C|GLDM|20260128|13:32:05.328102|S|200|104.495|0|200
C|GLDM|20260128|13:32:06.670028|S|200|104.5|0|200
C|GLDM|20260128|13:32:07.861111|S|75|104.5|0|75
C|GLDM|20260128|13:32:09.045481|S|125|104.465|0|125
C|GLDM|20260128|13:32:09.339460|S|450|104.435|0|450
C|GLDM|20260128|13:32:09.595012|S|100|104.43|0|100
C|GLDM|20260128|13:32:11.646935|S|152|104.455|0|152
C|GLDM|20260128|13:32:11.647024|S|78|104.455|0|78
C|GLDM|20260128|13:32:12.579525|S|200|104.45|0|200
C|GLDM|20260128|13:32:16.534397|S|176|104.47|0|176
C|GLDM|20260128|13:32:16.984847|S|200|104.47|0|200
C|GLDM|20260128|13:32:24.146273|S|200|104.49|0|200
C|GLDM|20260128|13:32:35.031235|S|30|104.52|0|30
C|GLDM|20260128|13:32:45.165782|S|100|104.52|0|100
C|GLDM|20260128|13:32:45.165782|S|5|104.52|0|5
C|GLDM|20260128|13:32:57.261380|S|100|104.52|0|100
C|GLDM|20260128|13:32:58.075617|S|99|104.52|0|99
C|GLDM|20260128|13:33:00.971932|S|100|104.54|0|100
C|GLDM|20260128|13:33:00.972415|S|100|104.55|0|100
C|GLDM|20260128|13:33:00.972770|S|100|104.53|0|100
C|GLDM|20260128|13:33:01.137072|S|16|104.53|0|16
C|GLDM|20260128|13:33:01.290506|S|84|104.53|0|84
C|GLDM|20260128|13:33:01.290732|S|100|104.53|0|100
C|GLDM|20260128|13:33:01.302891|S|31|104.53|0|31
C|GLDM|20260128|13:33:01.688029|S|100|104.55|0|100
C|GLDM|20260128|13:33:02.542603|S|37|104.54|0|37
C|GLDM|20260128|13:33:04.671119|S|18|104.59|0|18
C|GLDM|20260128|13:33:05.044910|S|34|104.6|0|34
C|GLDM|20260128|13:33:05.605766|S|100|104.61|0|100
C|GLDM|20260128|13:33:08.130013|S|25|104.6|0|25
C|GLDM|20260128|13:33:10.403529|S|55|104.65|0|55
C|GLDM|20260128|13:33:12.610160|S|213|104.635|0|213
C|GLDM|20260128|13:33:14.784947|S|25|104.63|0|25
C|GLDM|20260128|13:33:15.642083|S|45|104.62|0|45
C|GLDM|20260128|13:33:16.227548|S|23|104.62|0|23
C|GLDM|20260128|13:33:16.899305|S|32|104.6|0|32
C|GLDM|20260128|13:33:20.338758|S|100|104.55|0|100
C|GLDM|20260128|13:33:26.038921|S|10|104.55|0|10
C|GLDM|20260128|13:33:29.630762|S|37|104.59|0|37
C|GLDM|20260128|13:33:30.384790|S|100|104.61|0|100
C|GLDM|20260128|13:33:31.316910|S|25|104.6|0|25
C|GLDM|20260128|13:33:32.924677|S|100|104.64|0|100
C|GLDM|20260128|13:33:32.924678|S|38|104.64|0|38
C|GLDM|20260128|13:33:34.059901|S|100|104.67|0|100
C|GLDM|20260128|13:33:37.584277|S|100|104.69|0|100
C|GLDM|20260128|13:33:37.584277|S|100|104.69|0|100
C|GLDM|20260128|13:33:38.333091|S|100|104.67|0|100
C|GLDM|20260128|13:33:38.333500|S|10|104.67|0|10
C|GLDM|20260128|13:33:42.307152|S|230|104.705|0|230
C|GLDM|20260128|13:33:43.418141|S|69|104.705|0|69
C|GLDM|20260128|13:33:44.767428|S|100|104.69|0|100
C|GLDM|20260128|13:33:54.212292|S|7|104.74|0|7
C|GLDM|20260128|13:33:56.065122|S|29|104.72|0|29
C|GLDM|20260128|13:33:56.065649|S|29|104.72|0|29
C|GLDM|20260128|13:33:56.065650|S|71|104.72|0|71
C|GLDM|20260128|13:33:56.723422|S|36|104.72|0|36
C|GLDM|20260128|13:33:56.723487|S|64|104.72|0|64
C|GLDM|20260128|13:33:58.876948|S|100|104.68|0|100
C|GLDM|20260128|13:34:02.677628|S|38|104.66|0|38
C|GLDM|20260128|13:34:03.597058|S|100|104.67|0|100
C|GLDM|20260128|13:34:07.517956|S|100|104.68|0|100
C|GLDM|20260128|13:34:07.518122|S|31|104.68|0|31
C|GLDM|20260128|13:34:08.830512|S|75|104.68|0|75
C|GLDM|20260128|13:34:08.841373|S|50|104.67|0|50
C|GLDM|20260128|13:34:15.391993|S|100|104.7|0|100
C|GLDM|20260128|13:34:15.402739|S|100|104.69|0|100
C|GLDM|20260128|13:34:17.551140|S|100|104.66|0|100
C|GLDM|20260128|13:34:17.868327|S|100|104.64|0|100
C|GLDM|20260128|13:34:18.400188|S|100|104.64|0|100
C|GLDM|20260128|13:34:22.041735|S|100|104.66|0|100
C|GLDM|20260128|13:34:33.254610|S|10|104.68|0|10
C|GLDM|20260128|13:34:46.373662|S|100|104.71|0|100
C|GLDM|20260128|13:34:47.399453|S|100|104.7|0|100
C|GLDM|20260128|13:35:00.907650|S|100|104.62|0|100
C|GLDM|20260128|13:35:00.907651|S|100|104.62|0|100
C|GLDM|20260128|13:35:01.059038|S|10|104.6|0|10
C|GLDM|20260128|13:35:04.978439|S|10|104.64|0|10
C|GLDM|20260128|13:35:04.990311|S|100|104.63|0|100
C|GLDM|20260128|13:35:05.945069|S|100|104.62|0|100
C|GLDM|20260128|13:35:06.650426|S|100|104.63|0|100
C|GLDM|20260128|13:35:08.807956|S|100|104.63|0|100
C|GLDM|20260128|13:35:08.810588|S|45|104.64|0|45
C|GLDM|20260128|13:35:08.812780|S|45|104.64|0|45
C|GLDM|20260128|13:35:08.812780|S|45|104.64|0|45
C|GLDM|20260128|13:35:10.093162|S|100|104.65|0|100
C|GLDM|20260128|13:35:11.291806|S|42|104.65|0|42
C|GLDM|20260128|13:35:12.545036|S|38|104.67|0|38
C|GLDM|20260128|13:35:13.602298|S|25|104.69|0|25
C|GLDM|20260128|13:35:13.695650|S|10|104.71|0|10
C|GLDM|20260128|13:35:16.339081|S|100|104.61|0|100
C|GLDM|20260128|13:35:16.583473|S|87|104.61|0|87
C|GLDM|20260128|13:35:16.904694|S|37|104.61|0|37
C|GLDM|20260128|13:35:16.904804|S|44|104.61|0|44
C|GLDM|20260128|13:35:16.905088|S|37|104.61|0|37
C|GLDM|20260128|13:35:18.938706|S|45|104.6|0|45
C|GLDM|20260128|13:35:25.288727|S|1|104.58|0|1
C|GLDM|20260128|13:35:25.295865|S|100|104.57|0|100
C|GLDM|20260128|13:35:25.340232|S|100|104.57|0|100
C|GLDM|20260128|13:35:25.975464|S|34|104.55|0|34
C|GLDM|20260128|13:35:29.030408|S|66|104.54|0|66
C|GLDM|20260128|13:35:32.652209|S|100|104.55|0|100
C|GLDM|20260128|13:35:33.469583|S|100|104.57|0|100
C|GLDM|20260128|13:35:33.916414|S|100|104.55|0|100
C|GLDM|20260128|13:35:35.584527|S|100|104.54|0|100
C|GLDM|20260128|13:35:35.584527|S|100|104.54|0|100
C|GLDM|20260128|13:35:35.669681|S|100|104.52|0|100
C|GLDM|20260128|13:35:40.201667|S|27|104.55|0|27
C|GLDM|20260128|13:35:40.203101|S|28|104.55|0|28
C|GLDM|20260128|13:35:43.052076|S|75|104.56|0|75
C|GLDM|20260128|13:35:44.886309|S|10|104.58|0|10
C|GLDM|20260128|13:35:46.628711|S|87|104.63|0|87
C|GLDM|20260128|13:36:04.053022|S|15|104.53|0|15
C|GLDM|20260128|13:36:07.238828|S|2|104.55|0|2
C|GLDM|20260128|13:36:24.407858|S|100|104.55|0|100
C|GLDM|20260128|13:36:28.816738|S|100|104.57|0|100
C|GLDM|20260128|13:36:34.469871|S|39|104.57|0|39
C|GLDM|20260128|13:36:34.471928|S|61|104.57|0|61
C|GLDM|20260128|13:36:36.781920|S|100|104.58|0|100
C|GLDM|20260128|13:36:36.787987|S|100|104.59|0|100
C|GLDM|20260128|13:36:42.619308|S|100|104.59|0|100
C|GLDM|20260128|13:37:00.367936|S|100|104.54|0|100
C|GLDM|20260128|13:37:07.222519|S|100|104.58|0|100
C|GLDM|20260128|13:37:07.617600|S|29|104.59|0|29
C|GLDM|20260128|13:37:08.372366|S|100|104.6|0|100
C|GLDM|20260128|13:37:15.648557|S|100|104.52|0|100
C|GLDM|20260128|13:37:17.143004|S|62|104.52|0|62
C|GLDM|20260128|13:37:28.866326|S|15|104.51|0|15
C|GLDM|20260128|13:37:41.481179|S|16|104.56|0|16
C|GLDM|20260128|13:37:41.772201|S|10|104.59|0|10
C|GLDM|20260128|13:37:41.785698|S|10|104.6|0|10
C|GLDM|20260128|13:37:41.803132|S|10|104.62|0|10
C|GLDM|20260128|13:37:42.026057|S|100|104.6|0|100
C|GLDM|20260128|13:37:42.026222|S|46|104.6|0|46
C|GLDM|20260128|13:37:42.642024|S|43|104.6|0|43
C|GLDM|20260128|13:37:56.340906|S|100|104.63|0|100
C|GLDM|20260128|13:37:56.604167|S|11|104.62|0|11
C|GLDM|20260128|13:38:07.867364|S|24|104.55|0|24
C|GLDM|20260128|13:38:09.990865|S|22|104.56|0|22
C|GLDM|20260128|13:38:12.727598|S|100|104.59|0|100
C|GLDM|20260128|13:38:13.483768|S|100|104.58|0|100
C|GLDM|20260128|13:38:13.505592|S|100|104.57|0|100
C|GLDM|20260128|13:38:13.782181|S|100|104.56|0|100
C|GLDM|20260128|13:38:15.048870|S|19|104.57|0|19
C|GLDM|20260128|13:38:16.341118|S|36|104.56|0|36
C|GLDM|20260128|13:38:20.795497|S|99|104.55|0|99
C|GLDM|20260128|13:38:25.704007|S|17|104.58|0|17
C|GLDM|20260128|13:38:25.715741|S|25|104.58|0|25
C|GLDM|20260128|13:38:25.721286|S|57|104.58|0|57
C|GLDM|20260128|13:38:30.484280|S|100|104.53|0|100
C|GLDM|20260128|13:38:30.492209|S|75|104.52|0|75
C|GLDM|20260128|13:38:36.367563|S|10|104.54|0|10
C|GLDM|20260128|13:38:36.367563|S|100|104.54|0|100
C|GLDM|20260128|13:38:36.411640|S|100|104.55|0|100
C|GLDM|20260128|13:38:39.201312|S|100|104.51|0|100
C|GLDM|20260128|13:38:52.242507|S|100|104.47|0|100
C|GLDM|20260128|13:38:53.310792|S|15|104.44|0|15
C|GLDM|20260128|13:38:56.265703|S|39|104.43|0|39
C|GLDM|20260128|13:38:57.056765|S|11|104.41|0|11
C|GLDM|20260128|13:38:57.056766|S|100|104.41|0|100
C|GLDM|20260128|13:38:58.112416|S|100|104.4|0|100
C|GLDM|20260128|13:39:01.184265|S|100|104.38|0|100
C|GLDM|20260128|13:39:01.488366|S|100|104.37|0|100
C|GLDM|20260128|13:39:03.953924|S|100|104.37|0|100
C|GLDM|20260128|13:39:04.889125|S|100|104.35|0|100
C|GLDM|20260128|13:39:04.889125|S|100|104.35|0|100
C|GLDM|20260128|13:39:04.899209|S|100|104.35|0|100
C|GLDM|20260128|13:39:05.293805|S|100|104.35|0|100
C|GLDM|20260128|13:39:05.717766|S|100|104.34|0|100
C|GLDM|20260128|13:39:05.722296|S|100|104.34|0|100
C|GLDM|20260128|13:39:05.722296|S|100|104.34|0|100
C|GLDM|20260128|13:39:05.755150|S|100|104.3|0|100
C|GLDM|20260128|13:39:05.775132|S|100|104.3|0|100
C|GLDM|20260128|13:39:05.804516|S|1|104.31|0|1
C|GLDM|20260128|13:39:07.011205|S|100|104.29|0|100
C|GLDM|20260128|13:39:07.843843|S|34|104.3|0|34
C|GLDM|20260128|13:39:07.999695|S|42|104.3|0|42
C|GLDM|20260128|13:39:07.999745|S|58|104.3|0|58
C|GLDM|20260128|13:39:08.373914|S|89|104.31|0|89
C|GLDM|20260128|13:39:08.812735|S|100|104.3|0|100
C|GLDM|20260128|13:39:10.880988|S|67|104.32|0|67
C|GLDM|20260128|13:39:11.949962|S|100|104.32|0|100
C|GLDM|20260128|13:39:12.003012|S|100|104.32|0|100
C|GLDM|20260128|13:39:13.440659|S|21|104.33|0|21
C|GLDM|20260128|13:39:14.201194|S|100|104.35|0|100
C|GLDM|20260128|13:39:14.468638|S|100|104.36|0|100
C|GLDM|20260128|13:39:15.250848|S|100|104.34|0|100
C|GLDM|20260128|13:39:16.219863|S|100|104.33|0|100
C|GLDM|20260128|13:39:16.219863|S|100|104.33|0|100
C|GLDM|20260128|13:39:16.259118|S|47|104.34|0|47
C|GLDM|20260128|13:39:16.268009|S|100|104.34|0|100
C|GLDM|20260128|13:39:16.303154|S|100|104.35|0|100
C|GLDM|20260128|13:39:16.318895|S|15|104.35|0|15
C|GLDM|20260128|13:39:17.765536|S|100|104.35|0|100
C|GLDM|20260128|13:39:19.447674|S|100|104.33|0|100
C|GLDM|20260128|13:39:19.456853|S|97|104.34|0|97
C|GLDM|20260128|13:39:27.885471|S|34|104.32|0|34
C|GLDM|20260128|13:39:29.457702|S|22|104.33|0|22
C|GLDM|20260128|13:39:32.634211|S|28|104.35|0|28
C|GLDM|20260128|13:39:34.757536|S|16|104.35|0|16
C|GLDM|20260128|13:39:47.310668|S|17|104.35|0|17
C|GLDM|20260128|13:39:47.565301|S|83|104.35|0|83
C|GLDM|20260128|13:39:52.891187|S|10|104.37|0|10
C|GLDM|20260128|13:40:05.315401|S|100|104.44|0|100
C|GLDM|20260128|13:40:06.239995|S|20|104.43|0|20
C|GLDM|20260128|13:40:08.105561|S|99|104.43|0|99
C|GLDM|20260128|13:40:08.520250|S|100|104.43|0|100
C|GLDM|20260128|13:40:09.507646|S|24|104.44|0|24
C|GLDM|20260128|13:40:16.743807|S|100|104.42|0|100
C|GLDM|20260128|13:40:34.100762|S|14|104.45|0|14
C|GLDM|20260128|13:40:43.148953|S|100|104.48|0|100
C|GLDM|20260128|13:40:55.273074|S|100|104.52|0|100
C|GLDM|20260128|13:40:55.382297|S|38|104.51|0|38
C|GLDM|20260128|13:40:55.963264|S|67|104.51|0|67
C|GLDM|20260128|13:40:55.963323|S|33|104.51|0|33
C|GLDM|20260128|13:41:05.136105|S|36|104.42|0|36
C|GLDM|20260128|13:41:05.392014|S|100|104.42|0|100
C|GLDM|20260128|13:41:06.736886|S|10|104.44|0|10
C|GLDM|20260128|13:41:07.642621|S|38|104.45|0|38
C|GLDM|20260128|13:41:13.912797|S|100|104.48|0|100
C|GLDM|20260128|13:41:18.187828|S|100|104.5|0|100
C|GLDM|20260128|13:41:18.722172|S|100|104.52|0|100
C|GLDM|20260128|13:41:21.821823|S|100|104.51|0|100
C|GLDM|20260128|13:41:22.192117|S|49|104.49|0|49
C|GLDM|20260128|13:41:25.757334|S|41|104.49|0|41
C|GLDM|20260128|13:41:27.815316|S|100|104.48|0|100
C|GLDM|20260128|13:41:29.065016|S|100|104.48|0|100
C|GLDM|20260128|13:41:31.079648|S|10|104.49|0|10
C|GLDM|20260128|13:41:41.062733|S|100|104.48|0|100
C|GLDM|20260128|13:41:42.225845|S|100|104.49|0|100
C|GLDM|20260128|13:41:42.274024|S|100|104.48|0|100
C|GLDM|20260128|13:41:43.146195|S|10|104.5|0|10
C|GLDM|20260128|13:41:50.963091|S|31|104.45|0|31
C|GLDM|20260128|13:41:51.437523|S|100|104.44|0|100
C|GLDM|20260128|13:41:51.437892|S|69|104.44|0|69
C|GLDM|20260128|13:41:52.185633|S|100|104.42|0|100
C|GLDM|20260128|13:41:52.207702|S|100|104.41|0|100
C|GLDM|20260128|13:41:52.207702|S|100|104.41|0|100
C|GLDM|20260128|13:42:02.951006|S|100|104.4|0|100
C|GLDM|20260128|13:42:03.017444|S|48|104.39|0|48
C|GLDM|20260128|13:42:10.666699|S|94|104.38|0|94
C|GLDM|20260128|13:42:10.675107|S|57|104.38|0|57
C|GLDM|20260128|13:42:11.892901|S|100|104.39|0|100
C|GLDM|20260128|13:42:18.282523|S|100|104.41|0|100
C|GLDM|20260128|13:42:18.282523|S|100|104.41|0|100
C|GLDM|20260128|13:42:18.617065|S|10|104.41|0|10
C|GLDM|20260128|13:42:27.182988|S|10|104.41|0|10
C|GLDM|20260128|13:42:27.682391|S|100|104.42|0|100
C|GLDM|20260128|13:42:28.937661|S|10|104.42|0|10
C|GLDM|20260128|13:42:31.999029|S|33|104.43|0|33
C|GLDM|20260128|13:42:35.114225|S|6|104.43|0|6
C|GLDM|20260128|13:42:35.114430|S|6|104.43|0|6
C|GLDM|20260128|13:42:52.100906|S|10|104.41|0|10
C|GLDM|20260128|13:43:00.167931|S|10|104.4|0|10
C|GLDM|20260128|13:43:38.355610|S|100|104.47|0|100
C|GLDM|20260128|13:43:43.137543|S|10|104.49|0|10
C|GLDM|20260128|13:44:05.752798|S|2|104.46|0|2
C|GLDM|20260128|13:44:07.156066|S|54|104.47|0|54
C|GLDM|20260128|13:44:07.297438|S|100|104.48|0|100
C|GLDM|20260128|13:44:17.073538|S|100|104.46|0|100
C|GLDM|20260128|13:44:19.873283|S|10|104.45|0|10
C|GLDM|20260128|13:44:36.419651|S|80|104.31|0|80
C|GLDM|20260128|13:44:36.419651|S|10|104.31|0|10
C|GLDM|20260128|13:44:36.420219|S|37|104.31|0|37
C|GLDM|20260128|13:44:36.444694|S|100|104.31|0|100
C|GLDM|20260128|13:44:36.463107|S|100|104.315|0|100
C|GLDM|20260128|13:44:36.468863|S|100|104.31|0|100
C|GLDM|20260128|13:44:36.475192|S|18|104.31|0|18
C|GLDM|20260128|13:44:36.477255|S|87|104.31|0|87
C|GLDM|20260128|13:44:36.508050|S|100|104.29|0|100
C|GLDM|20260128|13:44:36.508050|S|100|104.29|0|100
C|GLDM|20260128|13:44:36.545140|S|10|104.29|0|10
C|GLDM|20260128|13:44:38.407631|S|100|104.34|0|100
C|GLDM|20260128|13:44:38.407631|S|100|104.34|0|100
C|GLDM|20260128|13:44:38.940767|S|100|104.35|0|100
C|GLDM|20260128|13:44:45.378837|S|27|104.35|0|27
C|GLDM|20260128|13:44:53.834442|S|100|104.37|0|100
C|GLDM|20260128|13:45:00.426958|S|100|104.38|0|100
C|GLDM|20260128|13:45:01.298327|S|100|104.35|0|100
C|GLDM|20260128|13:45:21.661521|S|22|104.39|0|22
C|GLDM|20260128|13:45:24.034363|S|100|104.39|0|100
C|GLDM|20260128|13:45:36.901744|S|100|104.39|0|100
C|GLDM|20260128|13:45:37.504025|S|43|104.41|0|43
C|GLDM|20260128|13:45:37.504248|S|57|104.41|0|57
C|GLDM|20260128|13:45:37.504248|S|43|104.41|0|43
C|GLDM|20260128|13:45:55.028438|S|100|104.37|0|100
C|GLDM|20260128|13:46:01.354498|S|100|104.39|0|100
C|GLDM|20260128|13:46:02.720665|S|100|104.37|0|100
C|GLDM|20260128|13:46:02.720665|S|100|104.37|0|100
C|GLDM|20260128|13:46:07.168269|S|100|104.37|0|100
C|GLDM|20260128|13:46:09.355987|S|10|104.39|0|10
C|GLDM|20260128|13:46:12.409873|S|10|104.41|0|10
C|GLDM|20260128|13:46:30.896405|S|100|104.45|0|100
C|GLDM|20260128|13:46:31.601710|S|100|104.46|0|100
C|GLDM|20260128|13:46:31.991193|S|86|104.46|0|86
C|GLDM|20260128|13:46:31.999953|S|44|104.48|0|44
C|GLDM|20260128|13:46:32.016314|S|92|104.48|0|92
C|GLDM|20260128|13:47:01.464277|S|55|104.43|0|55
C|GLDM|20260128|13:47:04.344597|S|100|104.48|0|100
C|GLDM|20260128|13:47:11.333906|S|100|104.51|0|100
C|GLDM|20260128|13:47:13.132331|S|100|104.51|0|100
C|GLDM|20260128|13:47:14.618950|S|27|104.51|0|27
C|GLDM|20260128|13:47:26.835887|S|10|104.49|0|10
C|GLDM|20260128|13:47:26.837720|S|100|104.5|0|100
C|GLDM|20260128|13:48:00.662136|S|1|104.46|0|1
C|GLDM|20260128|13:48:02.101132|S|10|104.45|0|10
C|GLDM|20260128|13:48:02.108938|S|86|104.44|0|86
C|GLDM|20260128|13:48:05.688606|S|62|104.46|0|62
C|GLDM|20260128|13:48:05.999633|S|10|104.45|0|10
C|GLDM|20260128|13:48:06.255536|S|31|104.46|0|31
C|GLDM|20260128|13:48:06.266692|S|100|104.46|0|100
C|GLDM|20260128|13:48:06.424300|S|36|104.46|0|36
C|GLDM|20260128|13:48:17.307077|S|100|104.47|0|100
C|GLDM|20260128|13:48:19.244884|S|100|104.49|0|100
C|GLDM|20260128|13:48:24.955504|S|100|104.49|0|100
C|GLDM|20260128|13:48:27.096220|S|100|104.48|0|100
C|GLDM|20260128|13:48:29.210015|S|93|104.47|0|93
C|GLDM|20260128|13:48:37.224488|S|100|104.44|0|100
C|GLDM|20260128|13:48:39.525058|S|100|104.42|0|100
C|GLDM|20260128|13:48:39.525058|S|100|104.42|0|100
C|GLDM|20260128|13:48:39.525262|S|100|104.42|0|100
C|GLDM|20260128|13:48:39.525961|S|28|104.42|0|28
C|GLDM|20260128|13:48:40.487876|S|18|104.42|0|18
C|GLDM|20260128|13:48:41.015039|S|16|104.41|0|16
C|GLDM|20260128|13:48:41.025551|S|100|104.4|0|100
C|GLDM|20260128|13:48:41.045619|S|43|104.4|0|43
C|GLDM|20260128|13:48:47.620583|S|100|104.38|0|100
C|GLDM|20260128|13:48:51.692313|S|100|104.39|0|100
C|GLDM|20260128|13:48:51.692313|S|100|104.39|0|100
C|GLDM|20260128|13:48:51.692471|S|100|104.39|0|100
C|GLDM|20260128|13:48:51.693596|S|100|104.4|0|100
C|GLDM|20260128|13:48:51.694209|S|83|104.4|0|83
C|GLDM|20260128|13:48:51.700961|S|100|104.41|0|100
C|GLDM|20260128|13:48:55.027341|S|82|104.41|0|82
C|GLDM|20260128|13:48:56.383765|S|100|104.41|0|100
C|GLDM|20260128|13:48:58.225484|S|100|104.41|0|100
C|GLDM|20260128|13:48:58.225857|S|100|104.41|0|100
C|GLDM|20260128|13:48:58.337634|S|20|104.41|0|20
C|GLDM|20260128|13:48:59.326672|S|22|104.41|0|22
C|GLDM|20260128|13:49:01.888789|S|22|104.41|0|22
C|GLDM|20260128|13:49:01.926120|S|100|104.42|0|100
C|GLDM|20260128|13:49:05.054712|S|10|104.42|0|10
C|GLDM|20260128|13:49:09.457349|S|88|104.41|0|88
C|GLDM|20260128|13:49:20.152652|S|100|104.35|0|100
C|GLDM|20260128|13:49:20.152652|S|100|104.35|0|100
C|GLDM|20260128|13:49:26.462222|S|100|104.35|0|100
C|GLDM|20260128|13:49:26.462382|S|26|104.35|0|26
C|GLDM|20260128|13:50:00.495791|S|67|104.48|0|67
C|GLDM|20260128|13:50:15.219487|S|10|104.5|0|10
C|GLDM|20260128|13:50:55.346597|S|86|104.55|0|86
C|GLDM|20260128|13:51:02.418625|S|100|104.56|0|100
C|GLDM|20260128|13:51:02.947523|S|100|104.56|0|100
C|GLDM|20260128|13:51:06.047473|S|14|104.55|0|14
C|GLDM|20260128|13:51:15.009645|S|59|104.56|0|59
C|GLDM|20260128|13:51:33.506682|S|100|104.46|0|100
C|GLDM|20260128|13:51:55.201629|S|100|104.43|0|100
C|GLDM|20260128|13:52:02.500411|S|10|104.44|0|10
C|GLDM|20260128|13:52:03.877725|S|2|104.45|0|2
C|GLDM|20260128|13:52:05.832793|S|100|104.45|0|100
C|GLDM|20260128|13:52:08.834674|S|3|104.46|0|3
C|GLDM|20260128|13:52:19.398810|S|25|104.42|0|25
C|GLDM|20260128|13:52:44.038165|S|22|104.43|0|22
C|GLDM|20260128|13:52:56.487810|S|100|104.41|0|100
C|GLDM|20260128|13:53:03.247885|S|99|104.42|0|99
C|GLDM|20260128|13:53:05.533329|S|37|104.45|0|37
C|GLDM|20260128|13:53:10.256440|S|23|104.4|0|23
C|GLDM|20260128|13:53:10.464703|S|37|104.39|0|37
C|GLDM|20260128|13:53:16.389092|S|3|104.41|0|3
C|GLDM|20260128|13:53:25.473647|S|20|104.39|0|20
C|GLDM|20260128|13:53:26.984346|S|19|104.4|0|19
C|GLDM|20260128|13:53:36.124189|S|37|104.4|0|37
C|GLDM|20260128|13:53:43.840988|S|100|104.42|0|100
C|GLDM|20260128|13:53:58.909080|S|100|104.45|0|100
C|GLDM|20260128|13:54:09.328744|S|100|104.45|0|100
C|GLDM|20260128|13:54:09.333067|S|36|104.44|0|36
C|GLDM|20260128|13:54:09.337073|S|100|104.43|0|100
C|GLDM|20260128|13:54:10.704341|S|100|104.42|0|100
C|GLDM|20260128|13:54:13.174987|S|100|104.42|0|100
C|GLDM|20260128|13:54:14.849796|S|100|104.42|0|100
C|GLDM|20260128|13:54:14.853291|S|100|104.43|0|100
C|GLDM|20260128|13:54:14.853291|S|100|104.43|0|100
C|GLDM|20260128|13:54:14.853490|S|100|104.43|0|100
C|GLDM|20260128|13:54:14.861653|S|27|104.43|0|27
C|GLDM|20260128|13:54:18.968551|S|23|104.43|0|23
C|GLDM|20260128|13:54:18.993898|S|44|104.43|0|44
C|GLDM|20260128|13:54:32.107244|S|100|104.43|0|100
C|GLDM|20260128|13:54:37.994454|S|100|104.44|0|100
C|GLDM|20260128|13:55:32.309111|S|100|104.42|0|100
C|GLDM|20260128|13:55:32.778365|S|25|104.43|0|25
C|GLDM|20260128|13:55:35.372788|S|100|104.44|0|100
C|GLDM|20260128|13:55:38.001409|S|100|104.46|0|100
C|GLDM|20260128|13:55:55.347984|S|100|104.48|0|100
C|GLDM|20260128|13:56:02.490087|S|100|104.52|0|100
C|GLDM|20260128|13:56:02.490088|S|100|104.52|0|100
C|GLDM|20260128|13:56:02.493835|S|100|104.52|0|100
C|GLDM|20260128|13:56:04.276944|S|100|104.51|0|100
C|GLDM|20260128|13:56:14.198719|S|6|104.51|0|6
C|GLDM|20260128|13:56:19.930546|S|100|104.49|0|100
C|GLDM|20260128|13:56:19.930546|S|100|104.49|0|100
C|GLDM|20260128|13:56:19.931677|S|100|104.5|0|100
C|GLDM|20260128|13:56:21.128981|S|1|104.51|0|1
C|GLDM|20260128|13:56:21.446186|S|100|104.51|0|100
C|GLDM|20260128|13:56:50.591568|S|100|104.52|0|100
C|GLDM|20260128|13:57:00.344022|S|10|104.52|0|10
C|GLDM|20260128|13:57:19.290273|S|14|104.52|0|14
C|GLDM|20260128|13:57:58.749340|S|100|104.46|0|100
C|GLDM|20260128|13:58:03.135840|S|100|104.45|0|100
C|GLDM|20260128|13:58:26.233242|S|2|104.44|0|2
C|GLDM|20260128|14:03:23.916479|S|10|104.32|0|10
C|GLDM|20260128|14:03:42.987177|S|10|104.42|0|10
C|GLDM|20260128|14:04:43.109393|S|18|104.31|0|18
C|GLDM|20260128|14:05:02.250926|S|100|104.49|0|100
C|GLDM|20260128|14:05:29.234105|S|10|104.53|0|10
C|GLDM|20260128|14:07:05.001584|S|15|104.42|0|15
C|GLDM|20260128|14:07:05.001584|S|85|104.42|0|85
C|GLDM|20260128|14:07:19.029800|S|10|104.39|0|10
C|GLDM|20260128|14:07:46.795983|S|34|104.42|0|34
C|GLDM|20260128|14:07:52.705669|S|100|104.42|0|100
C|GLDM|20260128|14:08:03.868809|S|10|104.46|0|10
C|GLDM|20260128|14:08:03.875231|S|10|104.48|0|10
C|GLDM|20260128|14:08:03.879015|S|10|104.49|0|10
C|GLDM|20260128|14:08:03.884865|S|10|104.5|0|10
C|GLDM|20260128|14:08:03.891946|S|10|104.51|0|10
C|GLDM|20260128|14:08:03.941583|S|10|104.52|0|10
C|GLDM|20260128|14:08:19.678339|S|20|104.44|0|20
C|GLDM|20260128|14:08:19.678639|S|80|104.44|0|80
C|GLDM|20260128|14:08:19.678639|S|100|104.44|0|100
C|GLDM|20260128|14:08:36.187824|S|100|104.39|0|100
C|GLDM|20260128|14:08:48.182888|S|10|104.47|0|10
C|GLDM|20260128|14:08:48.520814|S|10|104.49|0|10
C|GLDM|20260128|14:09:35.300188|S|10|104.5|0|10
C|GLDM|20260128|14:10:05.000447|S|36|104.57|0|36
C|GLDM|20260128|14:10:05.000464|S|64|104.57|0|64
C|GLDM|20260128|14:10:34.255001|S|100|104.58|0|100
C|GLDM|20260128|14:12:05.443542|S|100|104.66|0|100
C|GLDM|20260128|14:12:06.353011|S|54|104.65|0|54
C|GLDM|20260128|14:12:11.539742|S|10|104.65|0|10
C|GLDM|20260128|14:12:13.170555|S|100|104.68|0|100
C|GLDM|20260128|14:12:13.170953|S|100|104.68|0|100
C|GLDM|20260128|14:12:13.171088|S|21|104.68|0|21
C|GLDM|20260128|14:12:13.201764|S|10|104.7|0|10
C|GLDM|20260128|14:12:47.117691|S|10|104.7|0|10
C|GLDM|20260128|14:13:04.104147|S|100|104.72|0|100
C|GLDM|20260128|14:13:05.984998|S|3|104.71|0|3
C|GLDM|20260128|14:13:32.056871|S|1|104.74|0|1
C|GLDM|20260128|14:13:42.369068|S|1|104.74|0|1
C|GLDM|20260128|14:13:43.913842|S|100|104.73|0|100
C|GLDM|20260128|14:13:54.947300|S|57|104.72|0|57
C|GLDM|20260128|14:14:00.076594|S|42|104.73|0|42
C|GLDM|20260128|14:14:00.077867|S|52|104.74|0|52
C|GLDM|20260128|14:14:00.077940|S|20|104.74|0|20
C|GLDM|20260128|14:14:05.184202|S|53|104.76|0|53
C|GLDM|20260128|14:14:05.819193|S|100|104.75|0|100
C|GLDM|20260128|14:14:09.927410|S|47|104.76|0|47
C|GLDM|20260128|14:14:11.344230|S|54|104.79|0|54
C|GLDM|20260128|14:14:11.347620|S|38|104.79|0|38
C|GLDM|20260128|14:14:26.676544|S|100|104.83|0|100
C|GLDM|20260128|14:14:30.725819|S|100|104.83|0|100
C|GLDM|20260128|14:14:44.808912|S|48|104.79|0|48
C|GLDM|20260128|14:14:44.808912|S|100|104.79|0|100
C|GLDM|20260128|14:14:44.827988|S|100|104.79|0|100
C|GLDM|20260128|14:14:46.304754|S|48|104.79|0|48
C|GLDM|20260128|14:14:47.614749|S|52|104.79|0|52
C|GLDM|20260128|14:14:47.616449|S|40|104.8|0|40
C|GLDM|20260128|14:14:47.616694|S|60|104.8|0|60
C|GLDM|20260128|14:14:47.616694|S|40|104.8|0|40
C|GLDM|20260128|14:14:57.488804|S|100|104.83|0|100
C|GLDM|20260128|14:14:58.402767|S|88|104.84|0|88
C|GLDM|20260128|14:14:58.402815|S|12|104.84|0|12
C|GLDM|20260128|14:14:58.404295|S|33|104.84|0|33
C|GLDM|20260128|14:15:05.816691|S|100|104.85|0|100
C|GLDM|20260128|14:15:05.816691|S|100|104.85|0|100
C|GLDM|20260128|14:15:05.850752|S|19|104.84|0|19
C|GLDM|20260128|14:15:07.733956|S|15|104.84|0|15
C|GLDM|20260128|14:15:08.401356|S|6|104.83|0|6
C|GLDM|20260128|14:15:13.208647|S|10|104.86|0|10
C|GLDM|20260128|14:15:13.233471|S|100|104.87|0|100
C|GLDM|20260128|14:15:13.296801|S|72|104.87|0|72
C|GLDM|20260128|14:15:13.472146|S|86|104.87|0|86
C|GLDM|20260128|14:15:13.472163|S|14|104.87|0|14
C|GLDM|20260128|14:15:14.851474|S|66|104.86|0|66
C|GLDM|20260128|14:15:16.142464|S|100|104.89|0|100
C|GLDM|20260128|14:15:16.309147|S|62|104.89|0|62
C|GLDM|20260128|14:15:23.055200|S|17|104.92|0|17
C|GLDM|20260128|14:15:24.732798|S|100|104.91|0|100
C|GLDM|20260128|14:15:32.389096|S|100|104.92|0|100
C|GLDM|20260128|14:15:32.389096|S|100|104.92|0|100
C|GLDM|20260128|14:15:32.587669|S|90|104.93|0|90
C|GLDM|20260128|14:15:32.650079|S|35|104.92|0|35
C|GLDM|20260128|14:15:32.650079|S|48|104.92|0|48
C|GLDM|20260128|14:15:34.459249|S|35|104.9|0|35
C|GLDM|20260128|14:15:35.724244|S|37|104.9|0|37
C|GLDM|20260128|14:15:39.294763|S|100|104.88|0|100
C|GLDM|20260128|14:15:39.295572|S|88|104.89|0|88
C|GLDM|20260128|14:15:46.011632|S|100|104.89|0|100
C|GLDM|20260128|14:15:58.294558|S|100|104.87|0|100
C|GLDM|20260128|14:16:19.134232|S|100|104.85|0|100
C|GLDM|20260128|14:16:19.196937|S|19|104.86|0|19
C|GLDM|20260128|14:16:19.255105|S|100|104.86|0|100
C|GLDM|20260128|14:16:20.277567|S|100|104.87|0|100
C|GLDM|20260128|14:16:20.291742|S|10|104.88|0|10
C|GLDM|20260128|14:16:20.654103|S|35|104.88|0|35
C|GLDM|20260128|14:16:20.766694|S|31|104.89|0|31
C|GLDM|20260128|14:16:50.437471|S|5|104.87|0|5
C|GLDM|20260128|14:16:57.067148|S|54|104.84|0|54
C|GLDM|20260128|14:16:57.688950|S|100|104.84|0|100
C|GLDM|20260128|14:16:57.689915|S|100|104.85|0|100
C|GLDM|20260128|14:17:02.125658|S|20|104.84|0|20
C|GLDM|20260128|14:17:20.776496|S|13|104.81|0|13
C|GLDM|20260128|14:17:23.609763|S|10|104.79|0|10
C|GLDM|20260128|14:17:24.225657|S|100|104.78|0|100
C|GLDM|20260128|14:17:27.844392|S|100|104.84|0|100
C|GLDM|20260128|14:17:28.193722|S|100|104.82|0|100
C|GLDM|20260128|14:17:28.394319|S|100|104.82|0|100
C|GLDM|20260128|14:17:30.045809|S|100|104.82|0|100
C|GLDM|20260128|14:17:30.047390|S|60|104.81|0|60
C|GLDM|20260128|14:17:33.379551|S|10|104.81|0|10
C|GLDM|20260128|14:17:34.816900|S|100|104.82|0|100
C|GLDM|20260128|14:17:45.706715|S|100|104.85|0|100
C|GLDM|20260128|14:17:48.129436|S|100|104.84|0|100
C|GLDM|20260128|14:17:50.485174|S|100|104.85|0|100
C|GLDM|20260128|14:17:59.145263|S|26|104.86|0|26
C|GLDM|20260128|14:18:10.441389|S|10|104.81|0|10
C|GLDM|20260128|14:18:10.445764|S|48|104.805|0|48
C|GLDM|20260128|14:18:10.472499|S|100|104.81|0|100
C|GLDM|20260128|14:18:10.918310|S|65|104.81|0|65
C|GLDM|20260128|14:18:11.637995|S|100|104.81|0|100
C|GLDM|20260128|14:18:11.639903|S|100|104.81|0|100
C|GLDM|20260128|14:18:13.636840|S|70|104.81|0|70
C|GLDM|20260128|14:18:32.794116|S|66|104.76|0|66
C|GLDM|20260128|14:19:05.910340|S|15|104.79|0|15
C|GLDM|20260128|14:19:05.988309|S|18|104.78|0|18
C|GLDM|20260128|14:19:13.289569|S|19|104.85|0|19
C|GLDM|20260128|14:19:15.353565|S|33|104.86|0|33
C|GLDM|20260128|14:19:16.382429|S|37|104.86|0|37
C|GLDM|20260128|14:19:17.804558|S|30|104.85|0|30
C|GLDM|20260128|14:19:18.767935|S|100|104.84|0|100
C|GLDM|20260128|14:19:42.308516|S|100|104.88|0|100
C|GLDM|20260128|14:19:43.215272|S|100|104.86|0|100
C|GLDM|20260128|14:19:53.385959|S|100|104.84|0|100
C|GLDM|20260128|14:19:54.288365|S|100|104.83|0|100
C|GLDM|20260128|14:19:55.567242|S|100|104.82|0|100
C|GLDM|20260128|14:20:04.941865|S|100|104.84|0|100
C|GLDM|20260128|14:20:04.950129|S|35|104.84|0|35
C|GLDM|20260128|14:20:04.950564|S|65|104.84|0|65
C|GLDM|20260128|14:20:04.950564|S|35|104.84|0|35
C|GLDM|20260128|14:20:17.539241|S|15|104.86|0|15
C|GLDM|20260128|14:20:19.280703|S|36|104.86|0|36
C|GLDM|20260128|14:20:19.284170|S|100|104.86|0|100
C|GLDM|20260128|14:20:19.284619|S|25|104.86|0|25
C|GLDM|20260128|14:20:19.293660|S|27|104.85|0|27
C|GLDM|20260128|14:20:21.082247|S|64|104.86|0|64
C|GLDM|20260128|14:20:23.470851|S|23|104.87|0|23
C|GLDM|20260128|14:20:23.470911|S|77|104.87|0|77
C|GLDM|20260128|14:20:23.474860|S|98|104.86|0|98
C|GLDM|20260128|14:20:31.322387|S|10|104.87|0|10
C|GLDM|20260128|14:20:42.450263|S|100|104.93|0|100
C|GLDM|20260128|14:20:42.520142|S|100|104.92|0|100
C|GLDM|20260128|14:21:00.131158|S|100|104.9|0|100
C|GLDM|20260128|14:21:07.336015|S|36|104.89|0|36
C|GLDM|20260128|14:21:07.960827|S|20|104.88|0|20
C|GLDM|20260128|14:21:14.762219|S|100|104.89|0|100
C|GLDM|20260128|14:21:14.762552|S|10|104.89|0|10
C|GLDM|20260128|14:21:43.346246|S|1|104.85|0|1
C|GLDM|20260128|14:21:43.601276|S|30|104.83|0|30
C|GLDM|20260128|14:21:43.823821|S|100|104.83|0|100
C|GLDM|20260128|14:21:51.579694|S|10|104.82|0|10
C|GLDM|20260128|14:21:51.778176|S|75|104.81|0|75
C|GLDM|20260128|14:21:51.789851|S|25|104.82|0|25
C|GLDM|20260128|14:21:52.443751|S|100|104.83|0|100
C|GLDM|20260128|14:21:54.615435|S|10|104.77|0|10
C|GLDM|20260128|14:21:54.956024|S|100|104.77|0|100
C|GLDM|20260128|14:21:55.795951|S|100|104.77|0|100
C|GLDM|20260128|14:21:57.837774|S|100|104.77|0|100
C|GLDM|20260128|14:21:59.056603|S|100|104.76|0|100
C|GLDM|20260128|14:21:59.056603|S|100|104.76|0|100
C|GLDM|20260128|14:22:00.990310|S|80|104.76|0|80
C|GLDM|20260128|14:22:10.601582|S|38|104.75|0|38
C|GLDM|20260128|14:22:12.963779|S|69|104.72|0|69
C|GLDM|20260128|14:22:16.328374|S|64|104.72|0|64
C|GLDM|20260128|14:22:16.336905|S|54|104.72|0|54
C|GLDM|20260128|14:22:17.633836|S|10|104.71|0|10
C|GLDM|20260128|14:22:21.985491|S|100|104.72|0|100
C|GLDM|20260128|14:22:24.732997|S|100|104.7|0|100
C|GLDM|20260128|14:22:24.733135|S|10|104.7|0|10
C|GLDM|20260128|14:22:42.192001|S|100|104.73|0|100
C|GLDM|20260128|14:22:45.781216|S|100|104.71|0|100
C|GLDM|20260128|14:22:45.792863|S|100|104.71|0|100
C|GLDM|20260128|14:22:51.238708|S|100|104.74|0|100
C|GLDM|20260128|14:22:56.274672|S|100|104.74|0|100
C|GLDM|20260128|14:22:59.024709|S|100|104.75|0|100
C|GLDM|20260128|14:23:04.489690|S|10|104.75|0|10
C|GLDM|20260128|14:23:06.827636|S|100|104.78|0|100
C|GLDM|20260128|14:23:06.877309|S|29|104.78|0|29
C|GLDM|20260128|14:23:15.044315|S|22|104.77|0|22
C|GLDM|20260128|14:23:15.046873|S|78|104.78|0|78
C|GLDM|20260128|14:23:15.984478|S|26|104.78|0|26
C|GLDM|20260128|14:23:16.312386|S|66|104.79|0|66
C|GLDM|20260128|14:23:51.491260|S|8|104.81|0|8
C|GLDM|20260128|14:23:51.494149|S|34|104.82|0|34
C|GLDM|20260128|14:24:00.990486|S|19|104.82|0|19
C|GLDM|20260128|14:24:09.404635|S|100|104.8|0|100
C|GLDM|20260128|14:24:09.412837|S|17|104.8|0|17
C|GLDM|20260128|14:24:09.418429|S|83|104.8|0|83
C|GLDM|20260128|14:24:43.552500|S|10|104.78|0|10
C|GLDM|20260128|14:24:48.057010|S|24|104.8|0|24
C|GLDM|20260128|14:25:03.830255|S|95|104.8|0|95
C|GLDM|20260128|14:25:03.830501|S|10|104.8|0|10
C|GLDM|20260128|14:25:03.896404|S|10|104.81|0|10
C|GLDM|20260128|14:25:11.071218|S|10|104.8|0|10
C|GLDM|20260128|14:25:27.021895|S|10|104.72|0|10
C|GLDM|20260128|14:25:42.427048|S|44|104.78|0|44
C|GLDM|20260128|14:25:44.041167|S|23|104.77|0|23
C|GLDM|20260128|14:25:58.746416|S|56|104.72|0|56
C|GLDM|20260128|14:26:04.702761|S|17|104.74|0|17
C|GLDM|20260128|14:26:15.623331|S|42|104.68|0|42
C|GLDM|20260128|14:26:17.169666|S|35|104.68|0|35
C|GLDM|20260128|14:26:17.665804|S|95|104.67|0|95
C|GLDM|20260128|14:26:33.110913|S|10|104.67|0|10
C|GLDM|20260128|14:26:41.122018|S|4|104.66|0|4
C|GLDM|20260128|14:26:41.292814|S|100|104.66|0|100
C|GLDM|20260128|14:26:45.378188|S|41|104.62|0|41
C|GLDM|20260128|14:26:45.380832|S|27|104.62|0|27
C|GLDM|20260128|14:26:53.071771|S|32|104.62|0|32
C|GLDM|20260128|14:26:55.297310|S|5|104.62|0|5
C|GLDM|20260128|14:26:59.635051|S|100|104.61|0|100
C|GLDM|20260128|14:27:01.748297|S|100|104.62|0|100
C|GLDM|20260128|14:27:01.884757|S|100|104.63|0|100
C|GLDM|20260128|14:27:03.040713|S|100|104.63|0|100
C|GLDM|20260128|14:27:03.084745|S|100|104.63|0|100
C|GLDM|20260128|14:27:12.876492|S|100|104.65|0|100
C|GLDM|20260128|14:27:13.400178|S|100|104.67|0|100
C|GLDM|20260128|14:27:13.402005|S|100|104.66|0|100
C|GLDM|20260128|14:27:13.403882|S|100|104.65|0|100
C|GLDM|20260128|14:27:28.162938|S|100|104.68|0|100
C|GLDM|20260128|14:27:39.740060|S|100|104.68|0|100
C|GLDM|20260128|14:27:42.263638|S|58|104.69|0|58
C|GLDM|20260128|14:27:42.290320|S|10|104.71|0|10
C|GLDM|20260128|14:27:42.302955|S|100|104.71|0|100
C|GLDM|20260128|14:27:42.311818|S|100|104.72|0|100
C|GLDM|20260128|14:27:48.537163|S|10|104.69|0|10
C|GLDM|20260128|14:27:48.546732|S|10|104.69|0|10
C|GLDM|20260128|14:27:53.220510|S|100|104.7|0|100
C|GLDM|20260128|14:27:53.220995|S|23|104.7|0|23
C|GLDM|20260128|14:27:53.221078|S|77|104.7|0|77
C|GLDM|20260128|14:27:56.748071|S|100|104.69|0|100
C|GLDM|20260128|14:27:58.694827|S|100|104.7|0|100
C|GLDM|20260128|14:28:07.705570|S|35|104.66|0|35
C|GLDM|20260128|14:28:14.980631|S|10|104.73|0|10
C|GLDM|20260128|14:28:16.951727|S|65|104.76|0|65
C|GLDM|20260128|14:28:18.106250|S|10|104.76|0|10
C|GLDM|20260128|14:29:04.296022|S|29|104.75|0|29
C|GLDM|20260128|14:29:08.093330|S|1|104.72|0|1
C|GLDM|20260128|14:29:08.921657|S|1|104.71|0|1
C|GLDM|20260128|14:29:09.005659|S|1|104.7|0|1
C|GLDM|20260128|14:29:09.005675|S|1|104.7|0|1
C|GLDM|20260128|14:29:09.005716|S|1|104.7|0|1
C|GLDM|20260128|14:29:09.006568|S|48|104.7|0|48
C|GLDM|20260128|14:29:11.041141|S|100|104.71|0|100
C|GLDM|20260128|14:29:33.025432|S|77|104.66|0|77
C|GLDM|20260128|14:29:33.027691|S|100|104.65|0|100
C|GLDM|20260128|14:29:33.037684|S|10|104.63|0|10
C|GLDM|20260128|14:29:33.045294|S|100|104.64|0|100
C|GLDM|20260128|14:29:33.054551|S|10|104.62|0|10
C|GLDM|20260128|14:29:33.055115|S|10|104.62|0|10
C|GLDM|20260128|14:29:33.060654|S|1|104.61|0|1
C|GLDM|20260128|14:29:33.060726|S|1|104.61|0|1
C|GLDM|20260128|14:29:33.060905|S|1|104.61|0|1
C|GLDM|20260128|14:29:33.061047|S|7|104.61|0|7
C|GLDM|20260128|14:29:33.061920|S|10|104.57|0|10
C|GLDM|20260128|14:29:33.148332|S|32|104.53|0|32
C|GLDM|20260128|14:29:33.174690|S|100|104.55|0|100
C|GLDM|20260128|14:29:33.174691|S|567|104.55|0|567
C|GLDM|20260128|14:29:33.438605|S|100|104.56|0|100
C|GLDM|20260128|14:29:33.678773|S|100|104.54|0|100
C|GLDM|20260128|14:29:35.035356|S|100|104.56|0|100
C|GLDM|20260128|14:29:35.812118|S|100|104.58|0|100
C|GLDM|20260128|14:29:35.886676|S|100|104.56|0|100
C|GLDM|20260128|14:29:37.388448|S|24|104.6|0|24
C|GLDM|20260128|14:29:37.480918|S|28|104.61|0|28
C|GLDM|20260128|14:29:38.311587|S|47|104.61|0|47
C|GLDM|20260128|14:29:38.623764|S|100|104.62|0|100
C|GLDM|20260128|14:29:38.913027|S|100|104.62|0|100
C|GLDM|20260128|14:29:40.429743|S|40|104.63|0|40
C|GLDM|20260128|14:29:45.962330|S|65|104.59|0|65
C|GLDM|20260128|14:29:47.418034|S|100|104.61|0|100
C|GLDM|20260128|14:29:54.499731|S|62|104.59|0|62
C|GLDM|20260128|14:29:59.343779|S|10|104.57|0|10
C|GLDM|20260128|14:29:59.369569|S|10|104.58|0|10
C|GLDM|20260128|14:30:00.902410|S|91|104.55|0|91
C|GLDM|20260128|14:30:00.929659|S|100|104.56|0|100
C|GLDM|20260128|14:30:01.091220|S|100|104.54|0|100
C|GLDM|20260128|14:30:01.182030|S|71|104.54|0|71
C|GLDM|20260128|14:30:01.502603|S|100|104.55|0|100
C|GLDM|20260128|14:30:02.089916|S|100|104.57|0|100
C|GLDM|20260128|14:30:03.445408|S|1|104.6|0|1
C|GLDM|20260128|14:30:03.445798|S|9|104.6|0|9
C|GLDM|20260128|14:30:03.452411|S|1|104.61|0|1
C|GLDM|20260128|14:30:03.721682|S|1|104.62|0|1
C|GLDM|20260128|14:30:05.301519|S|1|104.6|0|1
C|GLDM|20260128|14:30:06.525898|S|100|104.61|0|100
C|GLDM|20260128|14:30:07.406646|S|100|104.61|0|100
C|GLDM|20260128|14:30:08.264186|S|100|104.59|0|100
C|GLDM|20260128|14:30:08.537814|S|52|104.56|0|52
C|GLDM|20260128|14:30:08.607748|S|51|104.55|0|51
C|GLDM|20260128|14:30:08.608615|S|100|104.55|0|100
C|GLDM|20260128|14:30:19.285110|S|10|104.58|0|10
C|GLDM|20260128|14:30:19.285732|S|100|104.59|0|100
C|GLDM|20260128|14:30:19.312017|S|10|104.61|0|10
C|GLDM|20260128|14:30:19.313944|S|30|104.61|0|30
C|GLDM|20260128|14:30:19.313944|S|100|104.61|0|100
C|GLDM|20260128|14:30:19.313945|S|10|104.61|0|10
C|GLDM|20260128|14:30:21.683819|S|10|104.64|0|10
C|GLDM|20260128|14:30:23.047057|S|100|104.63|0|100
C|GLDM|20260128|14:30:23.047565|S|47|104.63|0|47
C|GLDM|20260128|14:30:23.314770|S|100|104.63|0|100
C|GLDM|20260128|14:30:25.502817|S|27|104.62|0|27
C|GLDM|20260128|14:30:25.849706|S|100|104.61|0|100
C|GLDM|20260128|14:30:28.346366|S|100|104.63|0|100
C|GLDM|20260128|14:30:28.355322|S|56|104.62|0|56
C|GLDM|20260128|14:30:28.585519|S|100|104.61|0|100
C|GLDM|20260128|14:30:30.495238|S|100|104.6|0|100
C|GLDM|20260128|14:30:36.127473|S|71|104.62|0|71
C|GLDM|20260128|14:30:36.139423|S|100|104.63|0|100
C|GLDM|20260128|14:30:37.241763|S|15|104.62|0|15
C|GLDM|20260128|14:30:38.328327|S|62|104.62|0|62
C|GLDM|20260128|14:30:45.841534|S|24|104.61|0|24
C|GLDM|20260128|14:30:46.481044|S|34|104.62|0|34
C|GLDM|20260128|14:30:46.778347|S|46|104.62|0|46
C|GLDM|20260128|14:30:47.089039|S|31|104.62|0|31
C|GLDM|20260128|14:30:48.541097|S|100|104.61|0|100
C|GLDM|20260128|14:30:54.448677|S|10|104.61|0|10
C|GLDM|20260128|14:30:59.120711|S|100|104.62|0|100
C|GLDM|20260128|14:31:00.717734|S|36|104.61|0|36
C|GLDM|20260128|14:31:00.722251|S|100|104.61|0|100
C|GLDM|20260128|14:31:00.785430|S|2|104.61|0|2
C|GLDM|20260128|14:31:01.392911|S|20|104.59|0|20
C|GLDM|20260128|14:31:01.688527|S|22|104.58|0|22
C|GLDM|20260128|14:31:01.697474|S|100|104.6|0|100
C|GLDM|20260128|14:31:02.060330|S|100|104.61|0|100
C|GLDM|20260128|14:31:10.828391|S|90|104.64|0|90
C|GLDM|20260128|14:31:17.264336|S|10|104.65|0|10
C|GLDM|20260128|14:31:19.430150|S|100|104.63|0|100
C|GLDM|20260128|14:31:32.992058|S|16|104.66|0|16
C|GLDM|20260128|14:31:32.992058|S|20|104.66|0|20
C|GLDM|20260128|14:31:44.535504|S|20|104.65|0|20
C|GLDM|20260128|14:31:45.110973|S|100|104.66|0|100
C|GLDM|20260128|14:31:58.988408|S|41|104.63|0|41
C|GLDM|20260128|14:31:58.988592|S|41|104.63|0|41
C|GLDM|20260128|14:31:58.988592|S|59|104.63|0|59
C|GLDM|20260128|14:31:59.002876|S|100|104.64|0|100
C|GLDM|20260128|14:31:59.123613|S|100|104.64|0|100
C|GLDM|20260128|14:32:00.589710|S|10|104.62|0|10
C|GLDM|20260128|14:32:00.650783|S|10|104.61|0|10
C|GLDM|20260128|14:32:02.438053|S|49|104.61|0|49
C|GLDM|20260128|14:32:09.940037|S|10|104.59|0|10
C|GLDM|20260128|14:32:10.565891|S|100|104.59|0|100
C|GLDM|20260128|14:32:10.567670|S|16|104.59|0|16
C|GLDM|20260128|14:32:11.158478|S|15|104.58|0|15
C|GLDM|20260128|14:32:11.274842|S|100|104.57|0|100
C|GLDM|20260128|14:32:11.327116|S|10|104.53|0|10
C|GLDM|20260128|14:32:11.439058|S|59|104.53|0|59
C|GLDM|20260128|14:32:12.931492|S|100|104.54|0|100
C|GLDM|20260128|14:32:14.073866|S|15|104.55|0|15
C|GLDM|20260128|14:32:14.075198|S|85|104.55|0|85
C|GLDM|20260128|14:32:14.318138|S|21|104.55|0|21
C|GLDM|20260128|14:32:14.648247|S|79|104.58|0|79
C|GLDM|20260128|14:32:22.536677|S|68|104.58|0|68
C|GLDM|20260128|14:32:23.168734|S|100|104.59|0|100
C|GLDM|20260128|14:32:27.245336|S|48|104.57|0|48
C|GLDM|20260128|14:32:31.610473|S|100|104.59|0|100
C|GLDM|20260128|14:32:39.726847|S|100|104.57|0|100
C|GLDM|20260128|14:32:44.926597|S|100|104.56|0|100
C|GLDM|20260128|14:32:45.740070|S|100|104.56|0|100
C|GLDM|20260128|14:32:49.506999|S|10|104.6|0|10
C|GLDM|20260128|14:32:51.303807|S|10|104.61|0|10
C|GLDM|20260128|14:32:58.924689|S|100|104.62|0|100
C|GLDM|20260128|14:32:59.176659|S|100|104.64|0|100
C|GLDM|20260128|14:33:07.299857|S|100|104.66|0|100
C|GLDM|20260128|14:33:07.300418|S|100|104.66|0|100
C|GLDM|20260128|14:33:10.830660|S|100|104.62|0|100
C|GLDM|20260128|14:33:11.680773|S|100|104.65|0|100
C|GLDM|20260128|14:33:11.684428|S|100|104.65|0|100
C|GLDM|20260128|14:33:12.890018|S|100|104.63|0|100
C|GLDM|20260128|14:33:17.151272|S|100|104.61|0|100
C|GLDM|20260128|14:33:18.102972|S|100|104.61|0|100
C|GLDM|20260128|14:33:39.857673|S|25|104.7|0|25
C|GLDM|20260128|14:33:39.951094|S|100|104.69|0|100
C|GLDM|20260128|14:33:42.105680|S|100|104.72|0|100
C|GLDM|20260128|14:33:42.437507|S|100|104.72|0|100
C|GLDM|20260128|14:33:42.437767|S|100|104.72|0|100
C|GLDM|20260128|14:33:42.445092|S|100|104.74|0|100
C|GLDM|20260128|14:33:42.445093|S|100|104.74|0|100
C|GLDM|20260128|14:33:43.005312|S|2|104.72|0|2
C|GLDM|20260128|14:33:43.008437|S|100|104.72|0|100
C|GLDM|20260128|14:33:57.854200|S|36|104.74|0|36
C|GLDM|20260128|14:33:58.166149|S|23|104.75|0|23
C|GLDM|20260128|14:33:58.922432|S|41|104.75|0|41
C|GLDM|20260128|14:33:59.448891|S|100|104.75|0|100
C|GLDM|20260128|14:34:12.219896|S|100|104.75|0|100
C|GLDM|20260128|14:34:12.574055|S|4|104.68|0|4
C|GLDM|20260128|14:34:12.578549|S|10|104.67|0|10
C|GLDM|20260128|14:34:12.584269|S|10|104.65|0|10
C|GLDM|20260128|14:34:13.025546|S|100|104.57|0|100
C|GLDM|20260128|14:34:13.176593|S|100|104.57|0|100
C|GLDM|20260128|14:34:13.260885|S|81|104.58|0|81
C|GLDM|20260128|14:34:13.430430|S|100|104.58|0|100
C|GLDM|20260128|14:34:13.492718|S|100|104.58|0|100
C|GLDM|20260128|14:34:23.678173|S|100|104.65|0|100
C|GLDM|20260128|14:34:27.036774|S|100|104.65|0|100
C|GLDM|20260128|14:34:27.220503|S|100|104.65|0|100
C|GLDM|20260128|14:34:31.244798|S|100|104.65|0|100
C|GLDM|20260128|14:34:41.581764|S|100|104.69|0|100
C|GLDM|20260128|14:34:46.137365|S|10|104.7|0|10
C|GLDM|20260128|14:35:03.310327|S|29|104.75|0|29
C|GLDM|20260128|14:35:03.311431|S|71|104.75|0|71
C|GLDM|20260128|14:35:03.311432|S|29|104.75|0|29
C|GLDM|20260128|14:35:06.230494|S|10|104.75|0|10
C|GLDM|20260128|14:35:06.231009|S|41|104.75|0|41
C|GLDM|20260128|14:35:06.232208|S|41|104.75|0|41
C|GLDM|20260128|14:35:06.232208|S|59|104.75|0|59
C|GLDM|20260128|14:35:06.241585|S|10|104.76|0|10
C|GLDM|20260128|14:35:06.387153|S|61|104.77|0|61
C|GLDM|20260128|14:35:06.828060|S|100|104.78|0|100
C|GLDM|20260128|14:35:06.829372|S|26|104.78|0|26
C|GLDM|20260128|14:35:06.876685|S|100|104.79|0|100
C|GLDM|20260128|14:35:07.496784|S|20|104.77|0|20
C|GLDM|20260128|14:35:08.144655|S|19|104.77|0|19
C|GLDM|20260128|14:35:11.974237|S|18|104.77|0|18
C|GLDM|20260128|14:35:19.930499|S|36|104.79|0|36
C|GLDM|20260128|14:35:20.262184|S|16|104.8|0|16
C|GLDM|20260128|14:35:21.802647|S|100|104.82|0|100
C|GLDM|20260128|14:35:21.874514|S|48|104.82|0|48
C|GLDM|20260128|14:35:21.874514|S|100|104.82|0|100
C|GLDM|20260128|14:35:24.234121|S|36|104.79|0|36
C|GLDM|20260128|14:35:24.397643|S|100|104.79|0|100
C|GLDM|20260128|14:35:24.664910|S|64|104.8|0|64
C|GLDM|20260128|14:35:36.910128|S|10|104.81|0|10
C|GLDM|20260128|14:35:37.260189|S|100|104.82|0|100
C|GLDM|20260128|14:35:39.097265|S|83|104.81|0|83
C|GLDM|20260128|14:35:39.289099|S|89|104.81|0|89
C|GLDM|20260128|14:35:48.377991|S|28|104.82|0|28
C|GLDM|20260128|14:35:55.194556|S|100|104.84|0|100
C|GLDM|20260128|14:36:02.074615|S|100|104.84|0|100
C|GLDM|20260128|14:36:02.846140|S|16|104.84|0|16
C|GLDM|20260128|14:36:03.479799|S|16|104.83|0|16
C|GLDM|20260128|14:36:03.849088|S|100|104.83|0|100
C|GLDM|20260128|14:36:08.557048|S|71|104.84|0|71
C|GLDM|20260128|14:36:10.861679|S|21|104.85|0|21
C|GLDM|20260128|14:36:11.915642|S|96|104.86|0|96
C|GLDM|20260128|14:36:12.209893|S|94|104.86|0|94
C|GLDM|20260128|14:36:16.893600|S|100|104.87|0|100
C|GLDM|20260128|14:36:16.921287|S|33|104.87|0|33
C|GLDM|20260128|14:36:18.762486|S|100|104.87|0|100
C|GLDM|20260128|14:36:29.164152|S|100|104.88|0|100
C|GLDM|20260128|14:36:29.164653|S|17|104.88|0|17
C|GLDM|20260128|14:36:35.578878|S|53|104.86|0|53
C|GLDM|20260128|14:36:41.200339|S|80|104.87|0|80
C|GLDM|20260128|14:36:46.032505|S|20|104.87|0|20
C|GLDM|20260128|14:36:48.096104|S|95|104.87|0|95
C|GLDM|20260128|14:36:54.841777|S|93|104.82|0|93
C|GLDM|20260128|14:37:00.711062|S|7|104.82|0|7
C|GLDM|20260128|14:37:06.371975|S|10|104.89|0|10
C|GLDM|20260128|14:37:13.535336|S|100|104.92|0|100
C|GLDM|20260128|14:37:14.517870|S|76|104.91|0|76
C|GLDM|20260128|14:37:18.782901|S|24|104.85|0|24
C|GLDM|20260128|14:37:18.782901|S|94|104.85|0|94
C|GLDM|20260128|14:37:18.782911|S|6|104.85|0|6
C|GLDM|20260128|14:37:25.356952|S|100|104.91|0|100
C|GLDM|20260128|14:37:25.356952|S|32|104.91|0|32
C|GLDM|20260128|14:37:25.860639|S|100|104.92|0|100
C|GLDM|20260128|14:37:26.056373|S|100|104.92|0|100
C|GLDM|20260128|14:37:28.691270|S|100|104.94|0|100
C|GLDM|20260128|14:37:28.713765|S|100|104.95|0|100
C|GLDM|20260128|14:37:29.472664|S|40|104.97|0|40
C|GLDM|20260128|14:37:29.487607|S|100|104.97|0|100
C|GLDM|20260128|14:37:29.885586|S|100|104.98|0|100
C|GLDM|20260128|14:37:29.886253|S|52|104.98|0|52
C|GLDM|20260128|14:37:29.965782|S|60|104.99|0|60
C|GLDM|20260128|14:37:29.967870|S|100|104.99|0|100
C|GLDM|20260128|14:37:30.124958|S|100|104.99|0|100
C|GLDM|20260128|14:37:30.125861|S|100|104.99|0|100
C|GLDM|20260128|14:37:30.419622|S|10|104.97|0|10
C|GLDM|20260128|14:37:31.299696|S|100|104.95|0|100
C|GLDM|20260128|14:37:31.848948|S|81|104.97|0|81
C|GLDM|20260128|14:37:31.848957|S|19|104.97|0|19
C|GLDM|20260128|14:37:33.892487|S|36|104.96|0|36
C|GLDM|20260128|14:37:36.078338|S|73|104.99|0|73
C|GLDM|20260128|14:37:40.506425|S|99|105.01|0|99
C|GLDM|20260128|14:37:42.462084|S|32|104.99|0|32
C|GLDM|20260128|14:37:45.359708|S|100|105|0|100
C|GLDM|20260128|14:37:45.578865|S|100|104.99|0|100
C|GLDM|20260128|14:37:55.163487|S|10|104.98|0|10
C|GLDM|20260128|14:38:16.251902|S|100|105.02|0|100
C|GLDM|20260128|14:38:44.306279|S|100|104.99|0|100
C|GLDM|20260128|14:40:26.753857|S|100|104.95|0|100
C|GLDM|20260128|14:40:52.647341|S|100|104.96|0|100
C|GLDM|20260128|14:40:55.194735|S|100|104.97|0|100
C|GLDM|20260128|14:41:36.243698|S|33|105.02|0|33
C|GLDM|20260128|14:41:36.244184|S|67|105.02|0|67
C|GLDM|20260128|14:41:36.244184|S|33|105.02|0|33
C|GLDM|20260128|14:41:36.336011|S|46|105.01|0|46
C|GLDM|20260128|14:41:36.342931|S|32|105|0|32
C|GLDM|20260128|14:41:37.058809|S|100|105.02|0|100
C|GLDM|20260128|14:41:37.058809|S|100|105.02|0|100
C|GLDM|20260128|14:41:37.189161|S|100|104.99|0|100
C|GLDM|20260128|14:41:37.223684|S|100|104.96|0|100
C|GLDM|20260128|14:41:37.286294|S|89|104.95|0|89
C|GLDM|20260128|14:41:37.290611|S|10|104.95|0|10
C|GLDM|20260128|14:41:37.330928|S|100|104.89|0|100
C|GLDM|20260128|14:41:37.335135|S|100|104.89|0|100
C|GLDM|20260128|14:41:37.795646|S|100|104.77|0|100
C|GLDM|20260128|14:41:37.888662|S|90|104.77|0|90
C|GLDM|20260128|14:41:37.990825|S|100|104.77|0|100
C|GLDM|20260128|14:41:38.161320|S|100|104.79|0|100
C|GLDM|20260128|14:41:38.174478|S|100|104.79|0|100
C|GLDM|20260128|14:41:38.182132|S|56|104.79|0|56
C|GLDM|20260128|14:41:38.190007|S|56|104.79|0|56
C|GLDM|20260128|14:41:38.191549|S|44|104.79|0|44
C|GLDM|20260128|14:41:38.230596|S|100|104.79|0|100
C|GLDM|20260128|14:41:38.314629|S|44|104.79|0|44
C|GLDM|20260128|14:41:39.638549|S|27|104.84|0|27
C|GLDM|20260128|14:41:39.833290|S|10|104.88|0|10
C|GLDM|20260128|14:41:39.870883|S|100|104.88|0|100
C|GLDM|20260128|14:41:39.925059|S|10|104.89|0|10
C|GLDM|20260128|14:41:39.980986|S|10|104.9|0|10
C|GLDM|20260128|14:41:40.016126|S|10|104.92|0|10
C|GLDM|20260128|14:41:40.019650|S|74|104.92|0|74
C|GLDM|20260128|14:41:40.022030|S|100|104.93|0|100
C|GLDM|20260128|14:41:40.188184|S|46|104.93|0|46
C|GLDM|20260128|14:41:40.188776|S|54|104.93|0|54
C|GLDM|20260128|14:41:40.823996|S|100|104.94|0|100
C|GLDM|20260128|14:41:42.138363|S|100|104.94|0|100
C|GLDM|20260128|14:41:42.138731|S|400|104.94|0|400
C|GLDM|20260128|14:41:42.178856|S|425|104.95|0|425
C|GLDM|20260128|14:41:42.775937|S|100|104.94|0|100
C|GLDM|20260128|14:41:43.535469|S|100|104.93|0|100
C|GLDM|20260128|14:41:44.143072|S|100|104.95|0|100
C|GLDM|20260128|14:41:44.151483|S|100|104.96|0|100
C|GLDM|20260128|14:41:44.164638|S|100|104.97|0|100
C|GLDM|20260128|14:41:44.171176|S|93|104.97|0|93
C|GLDM|20260128|14:41:44.171234|S|7|104.97|0|7
C|GLDM|20260128|14:41:45.685581|S|10|104.95|0|10
C|GLDM|20260128|14:41:45.887997|S|100|104.96|0|100
C|GLDM|20260128|14:41:47.888386|S|90|104.94|0|90
C|GLDM|20260128|14:41:53.580311|S|53|104.9|0|53
C|GLDM|20260128|14:41:54.196406|S|53|104.9|0|53
C|GLDM|20260128|14:41:54.196406|S|47|104.9|0|47
C|GLDM|20260128|14:41:54.200368|S|100|104.89|0|100
C|GLDM|20260128|14:41:54.330069|S|73|104.9|0|73
C|GLDM|20260128|14:41:55.832558|S|30|104.91|0|30
C|GLDM|20260128|14:41:56.934821|S|44|104.91|0|44
C|GLDM|20260128|14:41:57.056183|S|100|104.93|0|100
C|GLDM|20260128|14:41:57.207024|S|10|104.94|0|10
C|GLDM|20260128|14:41:58.735492|S|100|104.95|0|100
C|GLDM|20260128|14:42:03.359294|S|18|104.96|0|18
C|GLDM|20260128|14:42:07.192035|S|57|104.95|0|57
C|GLDM|20260128|14:42:12.827746|S|47|104.94|0|47
C|GLDM|20260128|14:42:22.100524|S|100|104.98|0|100
C|GLDM|20260128|14:42:22.109551|S|100|104.97|0|100
C|GLDM|20260128|14:43:01.118810|S|100|105.04|0|100
C|GLDM|20260128|14:43:22.089913|S|20|105.04|0|20
C|GLDM|20260128|14:43:28.946411|S|100|105.04|0|100
C|GLDM|20260128|14:43:28.968311|S|32|105.04|0|32
C|GLDM|20260128|14:43:29.028270|S|58|105.04|0|58
C|GLDM|20260128|14:43:29.922130|S|100|105.04|0|100
C|GLDM|20260128|14:43:39.477501|S|19|105.06|0|19
C|GLDM|20260128|14:43:48.063913|S|10|105.1|0|10
C|GLDM|20260128|14:43:52.263164|S|53|105.1|0|53
C|GLDM|20260128|14:43:52.263227|S|47|105.1|0|47
C|GLDM|20260128|14:44:01.878909|S|16|105.13|0|16
C|GLDM|20260128|14:44:02.209021|S|22|105.13|0|22
C|GLDM|20260128|14:44:07.315296|S|62|105.11|0|62
C|GLDM|20260128|14:44:07.620814|S|100|105.1|0|100
C|GLDM|20260128|14:44:17.051929|S|100|105.09|0|100
C|GLDM|20260128|14:44:20.993074|S|28|105.09|0|28
C|GLDM|20260128|14:44:24.760970|S|34|105.09|0|34
C|GLDM|20260128|14:44:25.122737|S|38|105.11|0|38
C|GLDM|20260128|14:45:00.644232|S|10|105.09|0|10
C|GLDM|20260128|14:45:04.827085|S|100|105.07|0|100
C|GLDM|20260128|14:45:07.622100|S|100|105.05|0|100
C|GLDM|20260128|14:45:09.732441|S|100|105.06|0|100
C|GLDM|20260128|14:45:10.358162|S|21|105.11|0|21
C|GLDM|20260128|14:45:10.366682|S|43|105.11|0|43
C|GLDM|20260128|14:45:15.786391|S|38|105.1|0|38
C|GLDM|20260128|14:45:17.671180|S|100|105.08|0|100
C|GLDM|20260128|14:45:19.711733|S|100|105.07|0|100
C|GLDM|20260128|14:45:20.160851|S|100|105.07|0|100
C|GLDM|20260128|14:45:22.852371|S|100|105.06|0|100
C|GLDM|20260128|14:45:22.852529|S|28|105.06|0|28
C|GLDM|20260128|14:45:27.067691|S|100|105.07|0|100
C|GLDM|20260128|14:45:32.163445|S|100|105.05|0|100
C|GLDM|20260128|14:45:32.598248|S|100|105.06|0|100
C|GLDM|20260128|14:45:33.036819|S|62|105.07|0|62
C|GLDM|20260128|14:45:38.790240|S|29|105.04|0|29
C|GLDM|20260128|14:45:44.446802|S|78|105.04|0|78
C|GLDM|20260128|14:45:45.685954|S|100|105.08|0|100
C|GLDM|20260128|14:45:45.685955|S|100|105.08|0|100
C|GLDM|20260128|14:45:46.110976|S|22|105.07|0|22
C|GLDM|20260128|14:45:46.345793|S|30|105.09|0|30
C|GLDM|20260128|14:45:46.351754|S|10|105.1|0|10
C|GLDM|20260128|14:45:46.372799|S|100|105.09|0|100
C|GLDM|20260128|14:45:46.372800|S|100|105.09|0|100
C|GLDM|20260128|14:45:46.528003|S|10|105.14|0|10
C|GLDM|20260128|14:45:46.538012|S|22|105.16|0|22
C|GLDM|20260128|14:45:46.696647|S|100|105.15|0|100
C|GLDM|20260128|14:45:46.772798|S|83|105.15|0|83
C|GLDM|20260128|14:45:47.099336|S|17|105.15|0|17
C|GLDM|20260128|14:45:51.383685|S|60|105.08|0|60
C|GLDM|20260128|14:45:51.967392|S|100|105.07|0|100
C|GLDM|20260128|14:45:52.901233|S|59|105.07|0|59
C|GLDM|20260128|14:45:56.570497|S|100|105.06|0|100
C|GLDM|20260128|14:45:57.321496|S|10|105.06|0|10
C|GLDM|20260128|14:45:59.170054|S|100|105.06|0|100
C|GLDM|20260128|14:46:05.098837|S|28|105.08|0|28
C|GLDM|20260128|14:46:07.131786|S|49|105.07|0|49
C|GLDM|20260128|14:46:07.942325|S|100|105.06|0|100
C|GLDM|20260128|14:46:10.591320|S|32|105.06|0|32
C|GLDM|20260128|14:46:10.592400|S|10|105.05|0|10
C|GLDM|20260128|14:46:10.901386|S|10|105.07|0|10
C|GLDM|20260128|14:46:11.687509|S|10|105.06|0|10
C|GLDM|20260128|14:46:20.726786|S|62|105.08|0|62
C|GLDM|20260128|14:46:20.726851|S|38|105.08|0|38
C|GLDM|20260128|14:46:20.726963|S|40|105.08|0|40
C|GLDM|20260128|14:46:20.741629|S|48|105.07|0|48
C|GLDM|20260128|14:46:23.780103|S|2|105.09|0|2
C|GLDM|20260128|14:46:42.728701|S|100|105.04|0|100
C|GLDM|20260128|14:46:52.638303|S|15|105.06|0|15
C|GLDM|20260128|14:47:05.373514|S|74|105.04|0|74
C|GLDM|20260128|14:47:05.373524|S|26|105.04|0|26
C|GLDM|20260128|14:47:05.373768|S|100|105.04|0|100
C|GLDM|20260128|14:47:27.536879|S|100|105|0|100
C|GLDM|20260128|14:47:27.614573|S|28|104.99|0|28
C|GLDM|20260128|14:47:27.633584|S|100|104.99|0|100
C|GLDM|20260128|14:47:55.003308|S|71|105.04|0|71
C|GLDM|20260128|14:47:55.012041|S|29|105.04|0|29
C|GLDM|20260128|14:48:08.840945|S|100|105.06|0|100
C|GLDM|20260128|14:48:09.415230|S|18|105.09|0|18
C|GLDM|20260128|14:48:09.418304|S|29|105.09|0|29
C|GLDM|20260128|14:48:26.492166|S|100|105.12|0|100
C|GLDM|20260128|14:48:27.399336|S|68|105.13|0|68
C|GLDM|20260128|14:48:30.822618|S|49|105.17|0|49
C|GLDM|20260128|14:48:36.902911|S|100|105.21|0|100
C|GLDM|20260128|14:48:39.133968|S|100|105.23|0|100
C|GLDM|20260128|14:48:42.101537|S|100|105.22|0|100
C|GLDM|20260128|14:48:45.920202|S|100|105.21|0|100
C|GLDM|20260128|14:48:46.015749|S|25|105.2|0|25
C|GLDM|20260128|14:48:48.338280|S|20|105.21|0|20
C|GLDM|20260128|14:48:48.339490|S|100|105.2|0|100
C|GLDM|20260128|14:48:51.526547|S|100|105.2|0|100
C|GLDM|20260128|14:48:51.527198|S|100|105.2|0|100
C|GLDM|20260128|14:48:52.931716|S|19|105.2|0|19
C|GLDM|20260128|14:48:53.199830|S|52|105.2|0|52
C|GLDM|20260128|14:48:53.205179|S|100|105.2|0|100
C|GLDM|20260128|14:48:53.703950|S|76|105.21|0|76
C|GLDM|20260128|14:48:58.265494|S|43|105.21|0|43
C|GLDM|20260128|14:49:00.213039|S|49|105.22|0|49
C|GLDM|20260128|14:49:00.333468|S|8|105.22|0|8
C|GLDM|20260128|14:49:02.097788|S|34|105.23|0|34
C|GLDM|20260128|14:49:02.676147|S|24|105.23|0|24
C|GLDM|20260128|14:49:05.759789|S|100|105.25|0|100
C|GLDM|20260128|14:49:08.156431|S|38|105.26|0|38
C|GLDM|20260128|14:49:08.170492|S|52|105.26|0|52
C|GLDM|20260128|14:49:09.424575|S|10|105.28|0|10
C|GLDM|20260128|14:49:12.108497|S|100|105.27|0|100
C|GLDM|20260128|14:49:33.775047|S|14|105.23|0|14
C|GLDM|20260128|14:49:35.217332|S|62|105.23|0|62
C|GLDM|20260128|14:49:36.130558|S|32|105.24|0|32
C|GLDM|20260128|14:49:44.986449|S|100|105.23|0|100
C|GLDM|20260128|14:49:45.719918|S|34|105.21|0|34
C|GLDM|20260128|14:49:45.955631|S|37|105.21|0|37
C|GLDM|20260128|14:49:48.737668|S|17|105.2|0|17
C|GLDM|20260128|14:49:54.349313|S|27|105.22|0|27
C|GLDM|20260128|14:49:54.532276|S|100|105.22|0|100
C|GLDM|20260128|14:49:55.932964|S|32|105.22|0|32
C|GLDM|20260128|14:49:56.312918|S|15|105.2|0|15
C|GLDM|20260128|14:49:56.324720|S|26|105.2|0|26
C|GLDM|20260128|14:49:56.341164|S|1|105.2|0|1
C|GLDM|20260128|14:49:56.946927|S|17|105.21|0|17
C|GLDM|20260128|14:49:57.101537|S|64|105.21|0|64
C|GLDM|20260128|14:49:58.217335|S|100|105.23|0|100
C|GLDM|20260128|14:49:59.128718|S|81|105.21|0|81
C|GLDM|20260128|14:49:59.128885|S|81|105.21|0|81
C|GLDM|20260128|14:49:59.128885|S|19|105.21|0|19
C|GLDM|20260128|14:49:59.133266|S|100|105.21|0|100
C|GLDM|20260128|14:49:59.847969|S|28|105.21|0|28
C|GLDM|20260128|14:50:00.844513|S|26|105.21|0|26
C|GLDM|20260128|14:50:01.430137|S|74|105.21|0|74
C|GLDM|20260128|14:50:01.530032|S|100|105.22|0|100
C|GLDM|20260128|14:50:12.370337|S|47|105.18|0|47
C|GLDM|20260128|14:50:12.653938|S|53|105.17|0|53
C|GLDM|20260128|14:50:18.239857|S|100|105.2|0|100
C|GLDM|20260128|14:50:27.158217|S|19|105.17|0|19
C|GLDM|20260128|14:50:41.820480|S|100|105.14|0|100
C|GLDM|20260128|14:50:48.604551|S|100|105.16|0|100
C|GLDM|20260128|14:50:50.172794|S|16|105.19|0|16
C|GLDM|20260128|14:50:50.331375|S|100|105.19|0|100
C|GLDM|20260128|14:50:50.331375|S|100|105.19|0|100
C|GLDM|20260128|14:50:50.751859|S|100|105.2|0|100
C|GLDM|20260128|14:51:07.022726|S|100|105.25|0|100
C|GLDM|20260128|14:51:07.385966|S|10|105.24|0|10
C|GLDM|20260128|14:51:07.392057|S|100|105.24|0|100
C|GLDM|20260128|14:51:07.395860|S|73|105.24|0|73
C|GLDM|20260128|14:51:07.396768|S|86|105.24|0|86
C|GLDM|20260128|14:51:07.791877|S|100|105.24|0|100
C|GLDM|20260128|14:51:15.641287|S|23|105.2|0|23
C|GLDM|20260128|14:51:17.135815|S|15|105.2|0|15
C|GLDM|20260128|14:51:17.745786|S|100|105.2|0|100
C|GLDM|20260128|14:51:18.809356|S|100|105.2|0|100
C|GLDM|20260128|14:51:19.305453|S|100|105.2|0|100
C|GLDM|20260128|14:51:22.129214|S|100|105.23|0|100
C|GLDM|20260128|14:51:25.254564|S|59|105.21|0|59
C|GLDM|20260128|14:51:27.827169|S|20|105.21|0|20
C|GLDM|20260128|14:51:29.838834|S|100|105.24|0|100
C|GLDM|20260128|14:51:30.142281|S|24|105.24|0|24
C|GLDM|20260128|14:51:30.328775|S|76|105.25|0|76
C|GLDM|20260128|14:51:40.438784|S|100|105.22|0|100
C|GLDM|20260128|14:51:44.778004|S|10|105.2|0|10
C|GLDM|20260128|14:52:02.577166|S|5|105.21|0|5
C|GLDM|20260128|14:52:17.517810|S|95|105.15|0|95
C|GLDM|20260128|14:52:17.951544|S|100|105.16|0|100
C|GLDM|20260128|14:52:17.952259|S|100|105.16|0|100
C|GLDM|20260128|14:52:17.953046|S|27|105.16|0|27
C|GLDM|20260128|14:52:21.225483|S|31|105.16|0|31
C|GLDM|20260128|14:52:21.883949|S|69|105.16|0|69
C|GLDM|20260128|14:52:21.883949|S|31|105.16|0|31
C|GLDM|20260128|14:52:25.834658|S|100|105.17|0|100
C|GLDM|20260128|14:52:27.898018|S|100|105.18|0|100
C|GLDM|20260128|14:52:27.898190|S|43|105.18|0|43
C|GLDM|20260128|14:52:32.230883|S|46|105.18|0|46
C|GLDM|20260128|14:52:40.549889|S|33|105.18|0|33
C|GLDM|20260128|14:52:42.425025|S|4|105.19|0|4
C|GLDM|20260128|14:52:55.645112|S|2|105.22|0|2
C|GLDM|20260128|14:52:56.187032|S|98|105.23|0|98
C|GLDM|20260128|14:52:58.434937|S|2|105.24|0|2
C|GLDM|20260128|14:53:09.909582|S|100|105.21|0|100
C|GLDM|20260128|14:53:13.838567|S|31|105.2|0|31
C|GLDM|20260128|14:53:27.015609|S|89|105.23|0|89
C|GLDM|20260128|14:53:39.487725|S|100|105.19|0|100
C|GLDM|20260128|14:53:57.464285|S|100|105.15|0|100
C|GLDM|20260128|14:53:57.464285|S|100|105.15|0|100
C|GLDM|20260128|14:53:57.464536|S|100|105.15|0|100
C|GLDM|20260128|14:54:04.612341|S|100|105.14|0|100
C|GLDM|20260128|14:54:07.827167|S|88|105.12|0|88
C|GLDM|20260128|14:54:08.428418|S|48|105.12|0|48
C|GLDM|20260128|14:54:08.523757|S|39|105.12|0|39
C|GLDM|20260128|14:54:09.828184|S|30|105.12|0|30
C|GLDM|20260128|14:54:10.514130|S|33|105.12|0|33
C|GLDM|20260128|14:54:10.596531|S|15|105.12|0|15
C|GLDM|20260128|14:54:15.441648|S|100|105.14|0|100
C|GLDM|20260128|14:54:19.967404|S|84|105.14|0|84
C|GLDM|20260128|14:54:21.928528|S|100|105.15|0|100
C|GLDM|20260128|14:54:22.451899|S|37|105.14|0|37
C|GLDM|20260128|14:54:22.561265|S|37|105.14|0|37
C|GLDM|20260128|14:54:22.561265|S|63|105.14|0|63
C|GLDM|20260128|14:54:28.589135|S|26|105.14|0|26
C|GLDM|20260128|14:55:00.352615|S|100|105.2|0|100
C|GLDM|20260128|14:55:00.352790|S|100|105.2|0|100
C|GLDM|20260128|14:55:00.352960|S|67|105.2|0|67
C|GLDM|20260128|14:55:08.785301|S|100|105.19|0|100
C|GLDM|20260128|14:55:09.929144|S|67|105.19|0|67
C|GLDM|20260128|14:55:34.702516|S|100|105.22|0|100
C|GLDM|20260128|14:55:46.730049|S|90|105.2|0|90
C|GLDM|20260128|14:55:46.950042|S|100|105.2|0|100
C|GLDM|20260128|14:55:47.746942|S|59|105.21|0|59
C|GLDM|20260128|14:55:47.753611|S|22|105.21|0|22
C|GLDM|20260128|14:55:49.650553|S|32|105.21|0|32
C|GLDM|20260128|14:55:52.346668|S|27|105.22|0|27
C|GLDM|20260128|14:55:54.079807|S|100|105.21|0|100
C|GLDM|20260128|14:56:01.869383|S|100|105.25|0|100
C|GLDM|20260128|14:56:08.855067|S|100|105.26|0|100
C|GLDM|20260128|14:56:11.272974|S|10|105.28|0|10
C|GLDM|20260128|14:56:19.322798|S|76|105.29|0|76
C|GLDM|20260128|14:56:28.192196|S|100|105.31|0|100
C|GLDM|20260128|14:56:28.192869|S|27|105.32|0|27
C|GLDM|20260128|14:56:28.193006|S|73|105.32|0|73
C|GLDM|20260128|14:56:28.303332|S|100|105.34|0|100
C|GLDM|20260128|14:56:28.967984|S|21|105.34|0|21
C|GLDM|20260128|14:56:29.089824|S|38|105.33|0|38
C|GLDM|20260128|14:56:36.490787|S|100|105.34|0|100
C|GLDM|20260128|14:56:40.831335|S|100|105.31|0|100
C|GLDM|20260128|14:56:41.698072|S|10|105.33|0|10
C|GLDM|20260128|14:56:43.235012|S|75|105.37|0|75
C|GLDM|20260128|14:56:43.465020|S|78|105.37|0|78
C|GLDM|20260128|14:56:47.680927|S|100|105.37|0|100
C|GLDM|20260128|14:56:47.681108|S|100|105.37|0|100
C|GLDM|20260128|14:56:51.723229|S|25|105.35|0|25
C|GLDM|20260128|14:56:51.898506|S|100|105.35|0|100
C|GLDM|20260128|14:57:13.225318|S|100|105.38|0|100
C|GLDM|20260128|14:57:21.574454|S|18|105.34|0|18
C|GLDM|20260128|14:57:24.791753|S|47|105.34|0|47
C|GLDM|20260128|14:57:24.791898|S|46|105.34|0|46
C|GLDM|20260128|14:57:25.623750|S|100|105.35|0|100
C|GLDM|20260128|14:57:29.243211|S|51|105.35|0|51
C|GLDM|20260128|14:57:29.243772|S|17|105.35|0|17
C|GLDM|20260128|14:57:34.894991|S|100|105.37|0|100
C|GLDM|20260128|14:57:34.895429|S|100|105.37|0|100
C|GLDM|20260128|14:57:35.551787|S|18|105.38|0|18
C|GLDM|20260128|14:57:41.416666|S|14|105.37|0|14
C|GLDM|20260128|14:57:50.337612|S|72|105.37|0|72
C|GLDM|20260128|14:57:54.770514|S|15|105.41|0|15
C|GLDM|20260128|14:57:55.370718|S|100|105.45|0|100
C|GLDM|20260128|14:57:55.401554|S|90|105.45|0|90
C|GLDM|20260128|14:57:56.050728|S|100|105.5|0|100
C|GLDM|20260128|14:57:56.059378|S|95|105.49|0|95
C|GLDM|20260128|14:57:56.066038|S|95|105.49|0|95
C|GLDM|20260128|14:57:56.066038|S|5|105.49|0|5
C|GLDM|20260128|14:57:56.851942|S|5|105.51|0|5
C|GLDM|20260128|14:57:57.537649|S|100|105.51|0|100
C|GLDM|20260128|14:58:00.316180|S|100|105.49|0|100
C|GLDM|20260128|14:58:00.316322|S|100|105.49|0|100
C|GLDM|20260128|14:58:01.342132|S|100|105.495|0|100
C|GLDM|20260128|14:58:09.577763|S|10|105.52|0|10
C|GLDM|20260128|14:58:09.582650|S|17|105.52|0|17
C|GLDM|20260128|14:58:09.585511|S|17|105.52|0|17
C|GLDM|20260128|14:58:09.585571|S|83|105.52|0|83
C|GLDM|20260128|14:58:13.803673|S|100|105.5|0|100
C|GLDM|20260128|14:58:15.853496|S|100|105.51|0|100
C|GLDM|20260128|14:58:20.477365|S|100|105.48|0|100
C|GLDM|20260128|14:58:22.912562|S|100|105.48|0|100
C|GLDM|20260128|14:58:24.981156|S|100|105.47|0|100
C|GLDM|20260128|14:58:25.579789|S|100|105.47|0|100
C|GLDM|20260128|14:58:29.985736|S|1|105.5|0|1
C|GLDM|20260128|14:58:29.985736|S|100|105.5|0|100
C|GLDM|20260128|14:58:30.120308|S|100|105.48|0|100
C|GLDM|20260128|14:58:31.002585|S|47|105.49|0|47
C|GLDM|20260128|14:58:31.010482|S|69|105.49|0|69
C|GLDM|20260128|14:58:31.021714|S|10|105.48|0|10
C|GLDM|20260128|14:58:31.051643|S|100|105.49|0|100
C|GLDM|20260128|14:58:34.115735|S|100|105.45|0|100
C|GLDM|20260128|14:58:38.187832|S|100|105.44|0|100
C|GLDM|20260128|14:58:39.818315|S|100|105.43|0|100
C|GLDM|20260128|14:58:41.993430|S|43|105.44|0|43
C|GLDM|20260128|14:58:41.994982|S|100|105.45|0|100
C|GLDM|20260128|14:58:44.961812|S|65|105.48|0|65
C|GLDM|20260128|14:58:50.598206|S|28|105.48|0|28
C|GLDM|20260128|14:59:13.653562|S|35|105.45|0|35
C|GLDM|20260128|14:59:16.557963|S|61|105.45|0|61
C|GLDM|20260128|14:59:16.557975|S|39|105.45|0|39
C|GLDM|20260128|14:59:25.094341|S|82|105.42|0|82
C|GLDM|20260128|14:59:25.629055|S|38|105.42|0|38
C|GLDM|20260128|14:59:26.870765|S|100|105.45|0|100
C|GLDM|20260128|14:59:31.100800|S|18|105.45|0|18
C|GLDM|20260128|14:59:32.244379|S|100|105.44|0|100
C|GLDM|20260128|14:59:34.104193|S|100|105.4|0|100
C|GLDM|20260128|14:59:34.121312|S|16|105.41|0|16
C|GLDM|20260128|14:59:34.183911|S|16|105.41|0|16
C|GLDM|20260128|14:59:34.818148|S|100|105.41|0|100
C|GLDM|20260128|14:59:34.823730|S|57|105.41|0|57
C|GLDM|20260128|14:59:35.414508|S|11|105.42|0|11
C|GLDM|20260128|14:59:37.068302|S|100|105.41|0|100
C|GLDM|20260128|14:59:44.951662|S|10|105.41|0|10
C|GLDM|20260128|14:59:48.877196|S|100|105.4|0|100
C|GLDM|20260128|14:59:53.257666|S|100|105.39|0|100
C|GLDM|20260128|15:00:00.297792|S|100|105.4|0|100
C|GLDM|20260128|15:00:01.304023|S|51|105.42|0|51
C|GLDM|20260128|15:00:01.304023|S|16|105.42|0|16
C|GLDM|20260128|15:00:01.723066|S|18|105.42|0|18
C|GLDM|20260128|15:00:03.349208|S|17|105.42|0|17
C|GLDM|20260128|15:00:03.351198|S|69|105.42|0|69
C|GLDM|20260128|15:00:03.496826|S|100|105.43|0|100
C|GLDM|20260128|15:00:03.496984|S|32|105.43|0|32
C|GLDM|20260128|15:00:03.497385|S|32|105.43|0|32
C|GLDM|20260128|15:00:03.497385|S|68|105.43|0|68
C|GLDM|20260128|15:00:03.500857|S|10|105.44|0|10
C|GLDM|20260128|15:00:04.997063|S|86|105.46|0|86
C|GLDM|20260128|15:00:04.997081|S|14|105.46|0|14
C|GLDM|20260128|15:00:05.260022|S|100|105.47|0|100
C|GLDM|20260128|15:00:05.689850|S|100|105.5|0|100
C|GLDM|20260128|15:00:06.187996|S|3|105.5|0|3
C|GLDM|20260128|15:00:11.050967|S|10|105.48|0|10
C|GLDM|20260128|15:00:11.681316|S|60|105.47|0|60
C|GLDM|20260128|15:00:12.049001|S|20|105.48|0|20
C|GLDM|20260128|15:00:13.936545|S|68|105.5|0|68
C|GLDM|20260128|15:00:13.942599|S|100|105.5|0|100
C|GLDM|20260128|15:00:16.690842|S|43|105.51|0|43
C|GLDM|20260128|15:00:16.893408|S|100|105.52|0|100
C|GLDM|20260128|15:00:16.893408|S|57|105.52|0|57
C|GLDM|20260128|15:00:17.096792|S|33|105.54|0|33
C|GLDM|20260128|15:00:17.118877|S|67|105.54|0|67
C|GLDM|20260128|15:00:17.118877|S|100|105.54|0|100
C|GLDM|20260128|15:00:17.597223|S|100|105.52|0|100
C|GLDM|20260128|15:00:17.637001|S|37|105.51|0|37
C|GLDM|20260128|15:00:17.637168|S|37|105.51|0|37
C|GLDM|20260128|15:00:17.637168|S|63|105.51|0|63
C|GLDM|20260128|15:00:17.637561|S|37|105.51|0|37
C|GLDM|20260128|15:00:17.637562|S|63|105.51|0|63
C|GLDM|20260128|15:00:20.502950|S|63|105.53|0|63
C|GLDM|20260128|15:00:20.946658|S|100|105.51|0|100
C|GLDM|20260128|15:00:23.333902|S|10|105.54|0|10
C|GLDM|20260128|15:00:23.337029|S|100|105.55|0|100
C|GLDM|20260128|15:00:23.344105|S|93|105.54|0|93
C|GLDM|20260128|15:00:23.450567|S|100|105.53|0|100
C|GLDM|20260128|15:00:24.107032|S|100|105.53|0|100
C|GLDM|20260128|15:00:24.480573|S|7|105.52|0|7
C|GLDM|20260128|15:00:24.536304|S|7|105.51|0|7
C|GLDM|20260128|15:00:24.536305|S|78|105.51|0|78
C|GLDM|20260128|15:00:27.783761|S|10|105.5|0|10
C|GLDM|20260128|15:00:30.446494|S|100|105.49|0|100
C|GLDM|20260128|15:00:30.714860|S|61|105.5|0|61
C|GLDM|20260128|15:00:30.714872|S|39|105.5|0|39
C|GLDM|20260128|15:00:36.667178|S|100|105.53|0|100
C|GLDM|20260128|15:00:39.147770|S|30|105.555|0|30
C|GLDM|20260128|15:00:39.148888|S|70|105.555|0|70
C|GLDM|20260128|15:00:39.290738|S|59|105.56|0|59
C|GLDM|20260128|15:00:39.291042|S|100|105.55|0|100
C|GLDM|20260128|15:00:39.515003|S|52|105.56|0|52
C|GLDM|20260128|15:00:39.678782|S|100|105.55|0|100
C|GLDM|20260128|15:00:39.708634|S|100|105.55|0|100
C|GLDM|20260128|15:00:39.840153|S|100|105.55|0|100
C|GLDM|20260128|15:00:40.147350|S|100|105.54|0|100
C|GLDM|20260128|15:00:40.255210|S|17|105.54|0|17
C|GLDM|20260128|15:00:40.937903|S|100|105.54|0|100
C|GLDM|20260128|15:00:42.186954|S|25|105.53|0|25
C|GLDM|20260128|15:00:50.500883|S|100|105.54|0|100
C|GLDM|20260128|15:00:50.500883|S|23|105.54|0|23
C|GLDM|20260128|15:00:50.558310|S|100|105.54|0|100
C|GLDM|20260128|15:00:54.312324|S|100|105.57|0|100
C|GLDM|20260128|15:01:00.827541|S|100|105.56|0|100
C|GLDM|20260128|15:01:00.865253|S|17|105.56|0|17
C|GLDM|20260128|15:01:01.988256|S|100|105.58|0|100
C|GLDM|20260128|15:01:03.136940|S|100|105.57|0|100
C|GLDM|20260128|15:01:03.162750|S|21|105.58|0|21
C|GLDM|20260128|15:01:03.163021|S|21|105.58|0|21
C|GLDM|20260128|15:01:03.163021|S|61|105.58|0|61
C|GLDM|20260128|15:01:10.585154|S|83|105.6|0|83
C|GLDM|20260128|15:01:13.712859|S|97|105.6|0|97
C|GLDM|20260128|15:01:13.712909|S|3|105.6|0|3
C|GLDM|20260128|15:01:18.064265|S|24|105.59|0|24
C|GLDM|20260128|15:01:31.997410|S|34|105.59|0|34
C|GLDM|20260128|15:01:40.279192|S|59|105.55|0|59
C|GLDM|20260128|15:01:40.293811|S|100|105.52|0|100
C|GLDM|20260128|15:01:40.303717|S|59|105.53|0|59
C|GLDM|20260128|15:01:40.303729|S|29|105.53|0|29
C|GLDM|20260128|15:01:44.155468|S|100|105.57|0|100
C|GLDM|20260128|15:01:53.355331|S|100|105.57|0|100
C|GLDM|20260128|15:02:03.783248|S|100|105.53|0|100
C|GLDM|20260128|15:02:06.393530|S|43|105.53|0|43
C|GLDM|20260128|15:02:07.975473|S|40|105.54|0|40
C|GLDM|20260128|15:02:13.328233|S|3|105.53|0|3
C|GLDM|20260128|15:02:20.091800|S|100|105.56|0|100
C|GLDM|20260128|15:02:30.733417|S|43|105.55|0|43
C|GLDM|20260128|15:02:33.149789|S|100|105.52|0|100
C|GLDM|20260128|15:02:34.385071|S|100|105.51|0|100
C|GLDM|20260128|15:02:46.982855|S|51|105.47|0|51
C|GLDM|20260128|15:02:51.329237|S|53|105.45|0|53
C|GLDM|20260128|15:02:51.906684|S|53|105.44|0|53
C|GLDM|20260128|15:03:13.269670|S|100|105.46|0|100
C|GLDM|20260128|15:03:15.327318|S|100|105.47|0|100
C|GLDM|20260128|15:03:22.845468|S|38|105.47|0|38
C|GLDM|20260128|15:03:22.908961|S|60|105.47|0|60
C|GLDM|20260128|15:03:22.929751|S|44|105.47|0|44
C|GLDM|20260128|15:03:29.462007|S|100|105.47|0|100
C|GLDM|20260128|15:03:42.924031|S|100|105.55|0|100
C|GLDM|20260128|15:04:02.440519|S|10|105.51|0|10
C|GLDM|20260128|15:04:03.005862|S|100|105.51|0|100
C|GLDM|20260128|15:04:03.610875|S|49|105.52|0|49
C|GLDM|20260128|15:04:48.270103|S|87|105.55|0|87
C|GLDM|20260128|15:04:48.275346|S|16|105.56|0|16
C|GLDM|20260128|15:04:53.397236|S|5|105.55|0|5
C|GLDM|20260128|15:04:56.287722|S|10|105.54|0|10
C|GLDM|20260128|15:05:00.305943|S|18|105.53|0|18
C|GLDM|20260128|15:05:00.641647|S|35|105.53|0|35
C|GLDM|20260128|15:05:01.378353|S|47|105.52|0|47
C|GLDM|20260128|15:05:11.584151|S|32|105.55|0|32
C|GLDM|20260128|15:05:12.255877|S|20|105.55|0|20
C|GLDM|20260128|15:05:12.640614|S|78|105.55|0|78
C|GLDM|20260128|15:05:18.105073|S|18|105.55|0|18
C|GLDM|20260128|15:05:18.750498|S|31|105.55|0|31
C|GLDM|20260128|15:05:20.009318|S|20|105.56|0|20
C|GLDM|20260128|15:05:29.007918|S|100|105.53|0|100
C|GLDM|20260128|15:05:29.031225|S|100|105.53|0|100
C|GLDM|20260128|15:05:32.579758|S|11|105.52|0|11
C|GLDM|20260128|15:05:39.590982|S|20|105.54|0|20
C|GLDM|20260128|15:05:53.169445|S|65|105.56|0|65
C|GLDM|20260128|15:06:06.012916|S|100|105.64|0|100
C|GLDM|20260128|15:06:07.786618|S|10|105.67|0|10
C|GLDM|20260128|15:06:07.799608|S|100|105.67|0|100
C|GLDM|20260128|15:06:49.558106|S|100|105.63|0|100
C|GLDM|20260128|15:07:00.631056|S|55|105.63|0|55
C|GLDM|20260128|15:07:08.119636|S|16|105.64|0|16
C|GLDM|20260128|15:07:08.148779|S|29|105.64|0|29
C|GLDM|20260128|15:07:23.015708|S|28|105.6|0|28
C|GLDM|20260128|15:07:30.900875|S|100|105.58|0|100
C|GLDM|20260128|15:07:32.562429|S|28|105.57|0|28
C|GLDM|20260128|15:07:33.100532|S|72|105.56|0|72
C|GLDM|20260128|15:07:52.504800|S|34|105.45|0|34
C|GLDM|20260128|15:07:58.806061|S|100|105.5|0|100
C|GLDM|20260128|15:07:58.811820|S|100|105.5|0|100
C|GLDM|20260128|15:08:22.984689|S|10|105.56|0|10
C|GLDM|20260128|15:08:25.381708|S|39|105.55|0|39
C|GLDM|20260128|15:08:25.382058|S|19|105.55|0|19
C|GLDM|20260128|15:08:28.319574|S|100|105.56|0|100
C|GLDM|20260128|15:08:29.570309|S|100|105.56|0|100
C|GLDM|20260128|15:08:29.708755|S|39|105.56|0|39
C|GLDM|20260128|15:08:31.499779|S|100|105.56|0|100
C|GLDM|20260128|15:08:31.499779|S|100|105.56|0|100
C|GLDM|20260128|15:08:31.510517|S|100|105.55|0|100
C|GLDM|20260128|15:08:32.283709|S|19|105.56|0|19
C|GLDM|20260128|15:08:37.352373|S|19|105.55|0|19
C|GLDM|20260128|15:08:40.239337|S|30|105.51|0|30
C|GLDM|20260128|15:08:41.785950|S|100|105.5|0|100
C|GLDM|20260128|15:08:44.413463|S|55|105.49|0|55
C|GLDM|20260128|15:08:45.585897|S|15|105.49|0|15
C|GLDM|20260128|15:08:45.586194|S|100|105.49|0|100
C|GLDM|20260128|15:09:01.528018|S|16|105.42|0|16
C|GLDM|20260128|15:09:02.147018|S|73|105.41|0|73
C|GLDM|20260128|15:09:02.147731|S|100|105.41|0|100
C|GLDM|20260128|15:09:02.147731|S|11|105.41|0|11
C|GLDM|20260128|15:09:08.962136|S|90|105.44|0|90
C|GLDM|20260128|15:09:17.043740|S|100|105.45|0|100
C|GLDM|20260128|15:09:25.597846|S|54|105.5|0|54
C|GLDM|20260128|15:09:26.606388|S|100|105.52|0|100
C|GLDM|20260128|15:09:28.362808|S|19|105.5|0|19
C|GLDM|20260128|15:09:30.852469|S|23|105.49|0|23
C|GLDM|20260128|15:09:33.227110|S|100|105.48|0|100
C|GLDM|20260128|15:09:33.227111|S|4|105.48|0|4
C|GLDM|20260128|15:09:33.227270|S|100|105.48|0|100
C|GLDM|20260128|15:09:33.228343|S|100|105.49|0|100
C|GLDM|20260128|15:09:35.584401|S|68|105.5|0|68
C|GLDM|20260128|15:09:43.773060|S|10|105.47|0|10
C|GLDM|20260128|15:09:44.675594|S|56|105.49|0|56
C|GLDM|20260128|15:09:49.316926|S|4|105.5|0|4
C|GLDM|20260128|15:09:50.149308|S|100|105.5|0|100
C|GLDM|20260128|15:09:56.325094|S|100|105.55|0|100
C|GLDM|20260128|15:10:20.101683|S|100|105.47|0|100
C|GLDM|20260128|15:10:21.919458|S|100|105.45|0|100
C|GLDM|20260128|15:10:23.797938|S|100|105.45|0|100
C|GLDM|20260128|15:11:08.170489|S|10|105.47|0|10
C|GLDM|20260128|15:11:08.170489|S|14|105.47|0|14
C|GLDM|20260128|15:11:32.875781|S|100|105.5|0|100
C|GLDM|20260128|15:11:57.145989|S|100|105.51|0|100
C|GLDM|20260128|15:11:57.153208|S|18|105.49|0|18
C|GLDM|20260128|15:11:57.153403|S|82|105.49|0|82
C|GLDM|20260128|15:11:57.259213|S|92|105.5|0|92
C|GLDM|20260128|15:12:23.628474|S|100|105.46|0|100
C|GLDM|20260128|15:12:23.976007|S|32|105.45|0|32
C|GLDM|20260128|15:12:25.536601|S|100|105.41|0|100
C|GLDM|20260128|15:12:28.516732|S|100|105.4|0|100
C|GLDM|20260128|15:12:35.757018|S|16|105.41|0|16
C|GLDM|20260128|15:12:38.995903|S|25|105.42|0|25
C|GLDM|20260128|15:12:39.906062|S|100|105.42|0|100
C|GLDM|20260128|15:12:42.160993|S|80|105.44|0|80
C|GLDM|20260128|15:12:46.664152|S|18|105.43|0|18
C|GLDM|20260128|15:12:49.960384|S|100|105.42|0|100
C|GLDM|20260128|15:12:49.971784|S|40|105.41|0|40
C|GLDM|20260128|15:12:50.944519|S|100|105.41|0|100
C|GLDM|20260128|15:12:50.944519|S|38|105.41|0|38
C|GLDM|20260128|15:12:50.944519|S|62|105.41|0|62
C|GLDM|20260128|15:12:56.356968|S|38|105.43|0|38
C|GLDM|20260128|15:13:01.340980|S|100|105.45|0|100
C|GLDM|20260128|15:13:02.205638|S|100|105.46|0|100
C|GLDM|20260128|15:13:03.573625|S|100|105.48|0|100
C|GLDM|20260128|15:13:20.162288|S|16|105.49|0|16
C|GLDM|20260128|15:13:22.798511|S|17|105.5|0|17
C|GLDM|20260128|15:13:22.798737|S|10|105.5|0|10
C|GLDM|20260128|15:13:23.960696|S|100|105.47|0|100
C|GLDM|20260128|15:13:24.289929|S|100|105.46|0|100
C|GLDM|20260128|15:13:24.560874|S|24|105.45|0|24
C|GLDM|20260128|15:13:26.848174|S|84|105.45|0|84
C|GLDM|20260128|15:13:26.848188|S|16|105.45|0|16
C|GLDM|20260128|15:13:28.497910|S|10|105.44|0|10
C|GLDM|20260128|15:13:32.202257|S|59|105.42|0|59
C|GLDM|20260128|15:13:33.263008|S|100|105.42|0|100
C|GLDM|20260128|15:13:34.047410|S|100|105.43|0|100
C|GLDM|20260128|15:13:37.529074|S|10|105.41|0|10
C|GLDM|20260128|15:13:37.541686|S|36|105.41|0|36
C|GLDM|20260128|15:13:38.640443|S|100|105.42|0|100
C|GLDM|20260128|15:13:38.640443|S|100|105.42|0|100
C|GLDM|20260128|15:13:39.641358|S|62|105.42|0|62
C|GLDM|20260128|15:13:42.210640|S|16|105.42|0|16
C|GLDM|20260128|15:13:48.203934|S|35|105.45|0|35
C|GLDM|20260128|15:13:54.014832|S|100|105.43|0|100
C|GLDM|20260128|15:13:54.099316|S|72|105.44|0|72
C|GLDM|20260128|15:13:58.954313|S|28|105.45|0|28
C|GLDM|20260128|15:14:03.918913|S|100|105.45|0|100
C|GLDM|20260128|15:14:03.919861|S|10|105.44|0|10
C|GLDM|20260128|15:14:03.930265|S|10|105.42|0|10
C|GLDM|20260128|15:14:04.981782|S|16|105.38|0|16
C|GLDM|20260128|15:14:05.067602|S|100|105.36|0|100
C|GLDM|20260128|15:14:06.648291|S|100|105.36|0|100
C|GLDM|20260128|15:14:06.866894|S|73|105.37|0|73
C|GLDM|20260128|15:14:07.427297|S|100|105.35|0|100
C|GLDM|20260128|15:14:07.427850|S|46|105.35|0|46
C|GLDM|20260128|15:14:07.576963|S|40|105.37|0|40
C|GLDM|20260128|15:14:29.859719|S|67|105.39|0|67
C|GLDM|20260128|15:14:29.860128|S|100|105.39|0|100
C|GLDM|20260128|15:14:40.215060|S|94|105.4|0|94
C|GLDM|20260128|15:14:41.519036|S|100|105.4|0|100
C|GLDM|20260128|15:14:45.166673|S|18|105.43|0|18
C|GLDM|20260128|15:14:45.166819|S|82|105.43|0|82
C|GLDM|20260128|15:14:45.169307|S|95|105.43|0|95
C|GLDM|20260128|15:15:06.415152|S|300|105.4|0|300
C|GLDM|20260128|15:15:21.735764|S|32|105.36|0|32
C|GLDM|20260128|15:15:26.717502|S|10|105.35|0|10
C|GLDM|20260128|15:15:27.815639|S|2|105.34|0|2
C|GLDM|20260128|15:15:28.002639|S|91|105.35|0|91
C|GLDM|20260128|15:15:28.027563|S|8|105.35|0|8
C|GLDM|20260128|15:15:28.377019|S|18|105.33|0|18
C|GLDM|20260128|15:15:29.072946|S|17|105.32|0|17
C|GLDM|20260128|15:15:29.617911|S|83|105.33|0|83
C|GLDM|20260128|15:15:31.304292|S|400|105.33|0|400
C|GLDM|20260128|15:15:31.304292|S|100|105.33|0|100
C|GLDM|20260128|15:15:34.302446|S|17|105.33|0|17
C|GLDM|20260128|15:15:35.497968|S|50|105.32|0|50
C|GLDM|20260128|15:15:52.310056|S|400|105.34|0|400
C|GLDM|20260128|15:15:54.736917|S|400|105.34|0|400
C|GLDM|20260128|15:16:10.260431|S|400|105.39|0|400
C|GLDM|20260128|15:16:29.502673|S|110|105.44|0|110
C|GLDM|20260128|15:16:29.503368|S|400|105.45|0|400
C|GLDM|20260128|15:16:29.526072|S|63|105.46|0|63
C|GLDM|20260128|15:16:29.672757|S|7|105.47|0|7
C|GLDM|20260128|15:16:33.226292|S|10|105.46|0|10
C|GLDM|20260128|15:16:36.504891|S|400|105.41|0|400
C|GLDM|20260128|15:16:52.042295|S|10|105.43|0|10
C|GLDM|20260128|15:17:02.695016|S|400|105.45|0|400
C|GLDM|20260128|15:17:25.610265|S|300|105.47|0|300
C|GLDM|20260128|15:17:25.610277|S|100|105.47|0|100
C|GLDM|20260128|15:17:27.074804|S|400|105.48|0|400
C|GLDM|20260128|15:17:27.674563|S|23|105.48|0|23
C|GLDM|20260128|15:17:28.277370|S|400|105.47|0|400
C|GLDM|20260128|15:17:34.577240|S|10|105.51|0|10
C|GLDM|20260128|15:17:34.593563|S|400|105.52|0|400
C|GLDM|20260128|15:17:34.593563|S|15|105.52|0|15
C|GLDM|20260128|15:17:34.891532|S|34|105.52|0|34
C|GLDM|20260128|15:17:35.382058|S|348|105.52|0|348
C|GLDM|20260128|15:17:35.645249|S|400|105.54|0|400
C|GLDM|20260128|15:17:39.873278|S|100|105.55|0|100
C|GLDM|20260128|15:17:46.443837|S|154|105.54|0|154
C|GLDM|20260128|15:17:46.454444|S|400|105.55|0|400
C|GLDM|20260128|15:17:51.067970|S|31|105.61|0|31
C|GLDM|20260128|15:17:52.018238|S|6|105.6|0|6
C|GLDM|20260128|15:17:52.302202|S|10|105.59|0|10
C|GLDM|20260128|15:17:58.831604|S|100|105.58|0|100
C|GLDM|20260128|15:18:01.390138|S|4|105.57|0|4
C|GLDM|20260128|15:18:08.052732|S|100|105.6|0|100
C|GLDM|20260128|15:18:13.255761|S|75|105.61|0|75
C|GLDM|20260128|15:18:21.458401|S|22|105.62|0|22
C|GLDM|20260128|15:18:32.576694|S|68|105.62|0|68
C|GLDM|20260128|15:18:42.439244|S|10|105.62|0|10
C|GLDM|20260128|15:19:00.401898|S|233|105.6|0|233
C|GLDM|20260128|15:19:02.178839|S|100|105.59|0|100
C|GLDM|20260128|15:19:11.492673|S|400|105.58|0|400
C|GLDM|20260128|15:19:13.414805|S|44|105.58|0|44
C|GLDM|20260128|15:19:14.389974|S|100|105.57|0|100
C|GLDM|20260128|15:19:14.701628|S|100|105.56|0|100
C|GLDM|20260128|15:19:16.561836|S|90|105.57|0|90
C|GLDM|20260128|15:19:25.534745|S|400|105.61|0|400
C|GLDM|20260128|15:19:36.487306|S|15|105.66|0|15
C|GLDM|20260128|15:19:45.989892|S|400|105.63|0|400
C|GLDM|20260128|15:20:00.697667|S|3|105.68|0|3
C|GLDM|20260128|15:20:01.056544|S|61|105.69|0|61
C|GLDM|20260128|15:20:01.751448|S|18|105.7|0|18
C|GLDM|20260128|15:20:01.751861|S|382|105.7|0|382
C|GLDM|20260128|15:20:01.753282|S|300|105.7|0|300
C|GLDM|20260128|15:20:01.759402|S|35|105.7|0|35
C|GLDM|20260128|15:20:02.860903|S|400|105.72|0|400
C|GLDM|20260128|15:20:08.174666|S|10|105.71|0|10
C|GLDM|20260128|15:20:20.266347|S|10|105.66|0|10
C|GLDM|20260128|15:20:20.343588|S|400|105.66|0|400
C|GLDM|20260128|15:20:20.343588|S|100|105.66|0|100
C|GLDM|20260128|15:20:24.185745|S|10|105.63|0|10
C|GLDM|20260128|15:20:25.146351|S|400|105.63|0|400
C|GLDM|20260128|15:20:25.649681|S|100|105.64|0|100
C|GLDM|20260128|15:20:33.011070|S|6|105.59|0|6
C|GLDM|20260128|15:20:35.976319|S|100|105.58|0|100
C|GLDM|20260128|15:20:42.735301|S|77|105.6|0|77
C|GLDM|20260128|15:20:47.078373|S|100|105.57|0|100
C|GLDM|20260128|15:21:25.169325|S|10|105.62|0|10
C|GLDM|20260128|15:21:42.764732|S|1|105.61|0|1
C|GLDM|20260128|15:22:00.151611|S|400|105.64|0|400
C|GLDM|20260128|15:22:22.607355|S|23|105.59|0|23
C|GLDM|20260128|15:22:22.648828|S|104|105.6|0|104
C|GLDM|20260128|15:22:23.514976|S|400|105.59|0|400
C|GLDM|20260128|15:22:28.836927|S|400|105.59|0|400
C|GLDM|20260128|15:22:35.657486|S|43|105.59|0|43
C|GLDM|20260128|15:23:11.571239|S|400|105.6|0|400
C|GLDM|20260128|15:23:29.225659|S|82|105.64|0|82
C|GLDM|20260128|15:23:47.657001|S|182|105.7|0|182
C|GLDM|20260128|15:24:20.089374|S|400|105.66|0|400
C|GLDM|20260128|15:24:20.090038|S|10|105.67|0|10
C|GLDM|20260128|15:24:20.092176|S|237|105.67|0|237
C|GLDM|20260128|15:24:20.099369|S|23|105.67|0|23
C|GLDM|20260128|15:24:20.140997|S|100|105.67|0|100
C|GLDM|20260128|15:24:47.529985|S|3|105.65|0|3
C|GLDM|20260128|15:24:50.212103|S|58|105.68|0|58
C|GLDM|20260128|15:24:51.824634|S|85|105.68|0|85
C|GLDM|20260128|15:24:52.046223|S|147|105.68|0|147
C|GLDM|20260128|15:25:14.921008|S|10|105.67|0|10
C|GLDM|20260128|15:25:14.928569|S|400|105.68|0|400
C|GLDM|20260128|15:25:23.490299|S|64|105.7|0|64
C|GLDM|20260128|15:25:23.492418|S|336|105.7|0|336
C|GLDM|20260128|15:25:27.519610|S|15|105.7|0|15
C|GLDM|20260128|15:25:32.919259|S|17|105.72|0|17
C|GLDM|20260128|15:25:32.919578|S|10|105.72|0|10
C|GLDM|20260128|15:25:36.627688|S|400|105.75|0|400
C|GLDM|20260128|15:25:41.821296|S|400|105.76|0|400
C|GLDM|20260128|15:25:48.396687|S|400|105.75|0|400
C|GLDM|20260128|15:25:52.400261|S|400|105.78|0|400
C|GLDM|20260128|15:26:14.523340|S|100|105.81|0|100
C|GLDM|20260128|15:26:29.986206|S|400|105.84|0|400
C|GLDM|20260128|15:26:37.777097|S|400|105.84|0|400
C|GLDM|20260128|15:26:39.998728|S|51|105.83|0|51
C|GLDM|20260128|15:26:48.797827|S|100|105.83|0|100
C|GLDM|20260128|15:26:52.966267|S|76|105.82|0|76
C|GLDM|20260128|15:26:59.942701|S|20|105.81|0|20
C|GLDM|20260128|15:27:06.503484|S|85|105.83|0|85
C|GLDM|20260128|15:27:15.628853|S|400|105.87|0|400
C|GLDM|20260128|15:27:15.700608|S|51|105.88|0|51
C|GLDM|20260128|15:27:19.316681|S|400|105.88|0|400
C|GLDM|20260128|15:27:19.317127|S|63|105.88|0|63
C|GLDM|20260128|15:27:19.358639|S|86|105.88|0|86
C|GLDM|20260128|15:27:20.054203|S|97|105.87|0|97
C|GLDM|20260128|15:27:20.054708|S|10|105.87|0|10
C|GLDM|20260128|15:27:34.303887|S|100|105.88|0|100
C|GLDM|20260128|15:27:34.304986|S|17|105.88|0|17
C|GLDM|20260128|15:27:34.309198|S|18|105.89|0|18
C|GLDM|20260128|15:27:34.670750|S|82|105.885|0|82
C|GLDM|20260128|15:27:35.267503|S|82|105.89|0|82
C|GLDM|20260128|15:27:35.334996|S|70|105.9|0|70
C|GLDM|20260128|15:27:35.338411|S|100|105.9|0|100
C|GLDM|20260128|15:27:35.482578|S|100|105.91|0|100
C|GLDM|20260128|15:27:35.535091|S|99|105.91|0|99
C|GLDM|20260128|15:27:36.209295|S|68|105.915|0|68
C|GLDM|20260128|15:27:45.413749|S|400|105.91|0|400
C|GLDM|20260128|15:27:48.639213|S|400|105.95|0|400
C|GLDM|20260128|15:27:48.732244|S|35|105.96|0|35
C|GLDM|20260128|15:27:54.671460|S|400|105.94|0|400
C|GLDM|20260128|15:27:56.571143|S|400|105.95|0|400
C|GLDM|20260128|15:28:00.026902|S|23|105.94|0|23
C|GLDM|20260128|15:28:03.962587|S|100|105.96|0|100
C|GLDM|20260128|15:28:09.066035|S|100|105.94|0|100
C|GLDM|20260128|15:28:09.069414|S|25|105.94|0|25
C|GLDM|20260128|15:28:09.697892|S|36|105.94|0|36
C|GLDM|20260128|15:28:16.939260|S|47|105.96|0|47
C|GLDM|20260128|15:28:18.474754|S|14|105.95|0|14
C|GLDM|20260128|15:28:18.857307|S|147|105.94|0|147
C|GLDM|20260128|15:28:22.230165|S|51|105.9|0|51
C|GLDM|20260128|15:28:24.572418|S|38|105.89|0|38
C|GLDM|20260128|15:28:24.611294|S|81|105.89|0|81
C|GLDM|20260128|15:28:36.680703|S|94|105.92|0|94
C|GLDM|20260128|15:28:39.137426|S|400|105.93|0|400
C|GLDM|20260128|15:28:43.295349|S|41|105.93|0|41
C|GLDM|20260128|15:28:49.401454|S|100|105.96|0|100
C|GLDM|20260128|15:28:49.404800|S|81|105.96|0|81
C|GLDM|20260128|15:28:49.414897|S|28|105.96|0|28
C|GLDM|20260128|15:28:49.543000|S|53|105.96|0|53
C|GLDM|20260128|15:28:49.723550|S|400|105.94|0|400
C|GLDM|20260128|15:28:49.724174|S|19|105.94|0|19
C|GLDM|20260128|15:28:49.909959|S|21|105.95|0|21
C|GLDM|20260128|15:28:50.281988|S|100|105.95|0|100
C|GLDM|20260128|15:28:52.161121|S|20|105.93|0|20
C|GLDM|20260128|15:28:52.631337|S|89|105.93|0|89
C|GLDM|20260128|15:28:53.572680|S|28|105.94|0|28
C|GLDM|20260128|15:28:56.145382|S|400|105.96|0|400
C|GLDM|20260128|15:29:01.606377|S|100|105.97|0|100
C|GLDM|20260128|15:29:01.610475|S|100|105.97|0|100
C|GLDM|20260128|15:29:01.935893|S|21|105.97|0|21
C|GLDM|20260128|15:29:02.198690|S|61|105.97|0|61
C|GLDM|20260128|15:29:03.587227|S|100|105.97|0|100
C|GLDM|20260128|15:29:04.043188|S|10|105.99|0|10
C|GLDM|20260128|15:29:04.045797|S|400|105.99|0|400
C|GLDM|20260128|15:29:07.057477|S|400|105.98|0|400
C|GLDM|20260128|15:29:07.057478|S|7|105.98|0|7
C|GLDM|20260128|15:29:11.269837|S|34|105.96|0|34
C|GLDM|20260128|15:29:11.372051|S|10|105.97|0|10
C|GLDM|20260128|15:29:11.372553|S|19|105.97|0|19
C|GLDM|20260128|15:29:20.231809|S|100|105.99|0|100
C|GLDM|20260128|15:29:20.238138|S|18|105.99|0|18
C|GLDM|20260128|15:29:20.618354|S|82|106|0|82
C|GLDM|20260128|15:29:29.645300|S|100|105.99|0|100
C|GLDM|20260128|15:29:34.321119|S|83|105.99|0|83
C|GLDM|20260128|15:29:34.321178|S|400|105.99|0|400
C|GLDM|20260128|15:29:34.321178|S|2|105.99|0|2
C|GLDM|20260128|15:29:34.816987|S|400|105.98|0|400
C|GLDM|20260128|15:29:34.821549|S|100|105.98|0|100
C|GLDM|20260128|15:29:40.482457|S|400|105.97|0|400
C|GLDM|20260128|15:29:46.382772|S|100|105.99|0|100
C|GLDM|20260128|15:29:50.558659|S|100|105.99|0|100
C|GLDM|20260128|15:29:53.705157|S|100|105.98|0|100
C|GLDM|20260128|15:29:56.578499|S|2|105.96|0|2
C|GLDM|20260128|15:29:58.640453|S|400|106|0|400
C|GLDM|20260128|15:29:58.769134|S|53|106|0|53
C|GLDM|20260128|15:30:02.330230|S|47|105.97|0|47
C|GLDM|20260128|15:30:03.707132|S|400|105.97|0|400
C|GLDM|20260128|15:30:04.066964|S|40|105.99|0|40
C|GLDM|20260128|15:30:04.852910|S|100|105.99|0|100
C|GLDM|20260128|15:30:16.207299|S|400|106.01|0|400
C|GLDM|20260128|15:30:22.934211|S|400|106.03|0|400
C|GLDM|20260128|15:30:23.621021|S|43|106.08|0|43
C|GLDM|20260128|15:30:23.623167|S|357|106.08|0|357
C|GLDM|20260128|15:30:23.624326|S|45|106.08|0|45
C|GLDM|20260128|15:30:23.629247|S|18|106.08|0|18
C|GLDM|20260128|15:30:23.963118|S|320|106.085|0|320
C|GLDM|20260128|15:30:24.000214|S|400|106.09|0|400
C|GLDM|20260128|15:30:31.330858|S|1|106.09|0|1
C|GLDM|20260128|15:30:34.380168|S|41|106.09|0|41
C|GLDM|20260128|15:30:38.490670|S|400|106.1|0|400
C|GLDM|20260128|15:30:43.242910|S|26|106.09|0|26
C|GLDM|20260128|15:30:49.810873|S|100|106.09|0|100
C|GLDM|20260128|15:30:52.357997|S|100|106.1|0|100
C|GLDM|20260128|15:30:57.761631|S|100|106.06|0|100
C|GLDM|20260128|15:30:57.761632|S|400|106.06|0|400
C|GLDM|20260128|15:31:01.532740|S|100|106.08|0|100
C|GLDM|20260128|15:31:02.341671|S|100|106.1|0|100
C|GLDM|20260128|15:31:02.342291|S|88|106.1|0|88
C|GLDM|20260128|15:31:02.355734|S|400|106.1|0|400
C|GLDM|20260128|15:31:02.404861|S|100|106.12|0|100
C|GLDM|20260128|15:31:03.044609|S|100|106.13|0|100
C|GLDM|20260128|15:31:03.284527|S|6|106.13|0|6
C|GLDM|20260128|15:31:10.922960|S|400|106.14|0|400
C|GLDM|20260128|15:31:14.730221|S|400|106.11|0|400
C|GLDM|20260128|15:31:14.730221|S|100|106.11|0|100
C|GLDM|20260128|15:31:15.248890|S|100|106.11|0|100
C|GLDM|20260128|15:31:20.944780|S|400|106.13|0|400
C|GLDM|20260128|15:31:21.885261|S|10|106.12|0|10
C|GLDM|20260128|15:31:22.362809|S|400|106.12|0|400
C|GLDM|20260128|15:31:22.942752|S|52|106.13|0|52
C|GLDM|20260128|15:31:24.667193|S|24|106.12|0|24
C|GLDM|20260128|15:31:24.667361|S|24|106.12|0|24
C|GLDM|20260128|15:31:24.667373|S|10|106.12|0|10
C|GLDM|20260128|15:31:28.407193|S|90|106.1|0|90
C|GLDM|20260128|15:31:31.456522|S|400|106.1|0|400
C|GLDM|20260128|15:31:50.119833|S|61|106.1|0|61
C|GLDM|20260128|15:31:50.124958|S|30|106.1|0|30
C|GLDM|20260128|15:31:55.749839|S|24|106.09|0|24
C|GLDM|20260128|15:31:55.924224|S|10|106.07|0|10
C|GLDM|20260128|15:31:56.035997|S|400|106.07|0|400
C|GLDM|20260128|15:31:57.720424|S|100|106.07|0|100
C|GLDM|20260128|15:31:57.960597|S|21|106.06|0|21
C|GLDM|20260128|15:32:00.013449|S|100|106.045|0|100
C|GLDM|20260128|15:32:00.013449|S|83|106.04|0|83
C|GLDM|20260128|15:32:00.096570|S|100|106.04|0|100
C|GLDM|20260128|15:32:01.782009|S|100|106.07|0|100
C|GLDM|20260128|15:32:04.899305|S|91|106.06|0|91
C|GLDM|20260128|15:32:06.155172|S|74|106.07|0|74
C|GLDM|20260128|15:32:06.158306|S|20|106.08|0|20
C|GLDM|20260128|15:32:06.738832|S|25|106.08|0|25
C|GLDM|20260128|15:32:10.072650|S|18|106.08|0|18
C|GLDM|20260128|15:32:12.318931|S|100|106.05|0|100
C|GLDM|20260128|15:32:12.524592|S|100|106.04|0|100
C|GLDM|20260128|15:32:13.830318|S|29|106.05|0|29
C|GLDM|20260128|15:32:14.009087|S|100|106.06|0|100
C|GLDM|20260128|15:32:14.009256|S|100|106.06|0|100
C|GLDM|20260128|15:32:14.013306|S|59|106.07|0|59
C|GLDM|20260128|15:32:15.526100|S|400|106.07|0|400
C|GLDM|20260128|15:32:15.912056|S|400|106.06|0|400
C|GLDM|20260128|15:32:17.947133|S|26|106.05|0|26
C|GLDM|20260128|15:32:17.947179|S|33|106.05|0|33
C|GLDM|20260128|15:32:40.997423|S|100|106.09|0|100
C|GLDM|20260128|15:32:42.521985|S|31|106.09|0|31
C|GLDM|20260128|15:32:42.621580|S|93|106.09|0|93
C|GLDM|20260128|15:32:53.051507|S|100|106.1|0|100
C|GLDM|20260128|15:32:53.377518|S|400|106.09|0|400
C|GLDM|20260128|15:32:53.377518|S|27|106.09|0|27
C|GLDM|20260128|15:32:53.385993|S|21|106.08|0|21
C|GLDM|20260128|15:32:55.606311|S|100|106.04|0|100
C|GLDM|20260128|15:32:55.610683|S|100|106.05|0|100
C|GLDM|20260128|15:32:55.842216|S|100|106.04|0|100
C|GLDM|20260128|15:32:57.565988|S|300|106.05|0|300
C|GLDM|20260128|15:32:57.742113|S|50|106.05|0|50
C|GLDM|20260128|15:33:02.060520|S|100|106.08|0|100
C|GLDM|20260128|15:33:02.060520|S|400|106.08|0|400
C|GLDM|20260128|15:33:02.873809|S|400|106.1|0|400
C|GLDM|20260128|15:33:08.606064|S|54|106.1|0|54
C|GLDM|20260128|15:33:08.606094|S|346|106.1|0|346
C|GLDM|20260128|15:33:08.606095|S|254|106.1|0|254
C|GLDM|20260128|15:33:12.167898|S|17|106.09|0|17
C|GLDM|20260128|15:33:14.039631|S|100|106.11|0|100
C|GLDM|20260128|15:33:17.068934|S|56|106.11|0|56
C|GLDM|20260128|15:33:21.360842|S|27|106.12|0|27
C|GLDM|20260128|15:33:22.261727|S|43|106.12|0|43
C|GLDM|20260128|15:33:27.031910|S|162|106.13|0|162
C|GLDM|20260128|15:33:27.799527|S|1|106.13|0|1
C|GLDM|20260128|15:33:36.489044|S|100|106.11|0|100
C|GLDM|20260128|15:33:36.489044|S|400|106.11|0|400
C|GLDM|20260128|15:33:39.043300|S|1|106.1|0|1
C|GLDM|20260128|15:33:43.596747|S|400|106.1|0|400
C|GLDM|20260128|15:33:45.740327|S|400|106.1|0|400
C|GLDM|20260128|15:34:02.687430|S|98|106.1|0|98
C|GLDM|20260128|15:34:03.823448|S|19|106.12|0|19
C|GLDM|20260128|15:34:04.793731|S|52|106.13|0|52
C|GLDM|20260128|15:34:04.885492|S|48|106.14|0|48
C|GLDM|20260128|15:34:05.420527|S|400|106.15|0|400
C|GLDM|20260128|15:34:06.355707|S|42|106.15|0|42
C|GLDM|20260128|15:34:06.628871|S|400|106.15|0|400
C|GLDM|20260128|15:34:06.728445|S|112|106.14|0|112
C|GLDM|20260128|15:34:08.902784|S|101|106.13|0|101
C|GLDM|20260128|15:34:10.192236|S|25|106.11|0|25
C|GLDM|20260128|15:34:13.659591|S|400|106.09|0|400
C|GLDM|20260128|15:34:16.970756|S|100|106.05|0|100
C|GLDM|20260128|15:34:19.432212|S|100|106.05|0|100
C|GLDM|20260128|15:34:20.694105|S|10|106.05|0|10
C|GLDM|20260128|15:34:21.776103|S|141|106.05|0|141
C|GLDM|20260128|15:34:22.369064|S|26|106.05|0|26
C|GLDM|20260128|15:34:25.914634|S|10|106.05|0|10
C|GLDM|20260128|15:34:35.415390|S|48|106.07|0|48
C|GLDM|20260128|15:34:35.432054|S|26|106.08|0|26
C|GLDM|20260128|15:34:36.625917|S|76|106.09|0|76
C|GLDM|20260128|15:34:48.565318|S|15|106.1|0|15
C|GLDM|20260128|15:34:48.565707|S|85|106.1|0|85
C|GLDM|20260128|15:34:51.386723|S|400|106.15|0|400
C|GLDM|20260128|15:34:56.031050|S|400|106.09|0|400
C|GLDM|20260128|15:35:03.005044|S|22|106.09|0|22
C|GLDM|20260128|15:35:03.074063|S|23|106.09|0|23
C|GLDM|20260128|15:35:05.823240|S|55|106.09|0|55
C|GLDM|20260128|15:35:06.366711|S|400|106.09|0|400
C|GLDM|20260128|15:35:07.042665|S|300|106.11|0|300
C|GLDM|20260128|15:35:21.107479|S|70|106.17|0|70
C|GLDM|20260128|15:35:21.220514|S|30|106.17|0|30
C|GLDM|20260128|15:35:21.220514|S|70|106.17|0|70
C|GLDM|20260128|15:35:21.220734|S|100|106.17|0|100
C|GLDM|20260128|15:35:21.220865|S|100|106.17|0|100
C|GLDM|20260128|15:35:21.220992|S|17|106.17|0|17
C|GLDM|20260128|15:35:23.687630|S|100|106.16|0|100
C|GLDM|20260128|15:35:28.260912|S|15|106.17|0|15
C|GLDM|20260128|15:35:28.910748|S|400|106.19|0|400
C|GLDM|20260128|15:35:28.913437|S|70|106.19|0|70
C|GLDM|20260128|15:35:28.915452|S|68|106.19|0|68
C|GLDM|20260128|15:35:28.915453|S|400|106.19|0|400
C|GLDM|20260128|15:35:34.976060|S|400|106.17|0|400
C|GLDM|20260128|15:35:37.199530|S|100|106.18|0|100
C|GLDM|20260128|15:35:46.420570|S|400|106.19|0|400
C|GLDM|20260128|15:35:47.413285|S|100|106.19|0|100
C|GLDM|20260128|15:35:47.413285|S|400|106.19|0|400
C|GLDM|20260128|15:36:00.264316|S|400|106.2|0|400
C|GLDM|20260128|15:36:00.264316|S|100|106.2|0|100
C|GLDM|20260128|15:36:01.755054|S|25|106.22|0|25
C|GLDM|20260128|15:36:01.755655|S|25|106.22|0|25
C|GLDM|20260128|15:36:01.755655|S|75|106.22|0|75
C|GLDM|20260128|15:36:01.762235|S|11|106.22|0|11
C|GLDM|20260128|15:36:02.053496|S|88|106.22|0|88
C|GLDM|20260128|15:36:02.062460|S|41|106.22|0|41
C|GLDM|20260128|15:36:03.510081|S|400|106.22|0|400
C|GLDM|20260128|15:36:12.564765|S|100|106.24|0|100
C|GLDM|20260128|15:36:13.314150|S|375|106.25|0|375
C|GLDM|20260128|15:36:14.930730|S|86|106.27|0|86
C|GLDM|20260128|15:36:14.930883|S|314|106.27|0|314
C|GLDM|20260128|15:36:14.930896|S|10|106.27|0|10
C|GLDM|20260128|15:36:15.009598|S|100|106.26|0|100
C|GLDM|20260128|15:36:15.699923|S|100|106.27|0|100
C|GLDM|20260128|15:36:15.700076|S|80|106.27|0|80
C|GLDM|20260128|15:36:17.620293|S|400|106.27|0|400
C|GLDM|20260128|15:36:17.620294|S|20|106.27|0|20
C|GLDM|20260128|15:36:34.007256|S|400|106.27|0|400
C|GLDM|20260128|15:36:40.848396|S|36|106.22|0|36
C|GLDM|20260128|15:36:51.203697|S|10|106.23|0|10
C|GLDM|20260128|15:36:56.281359|S|100|106.27|0|100
C|GLDM|20260128|15:36:56.281367|S|16|106.27|0|16
C|GLDM|20260128|15:37:00.441443|S|141|106.28|0|141
C|GLDM|20260128|15:37:01.247407|S|400|106.29|0|400
C|GLDM|20260128|15:37:09.429647|S|24|106.31|0|24
C|GLDM|20260128|15:37:18.011658|S|24|106.27|0|24
C|GLDM|20260128|15:37:18.474687|S|2|106.28|0|2
C|GLDM|20260128|15:37:22.070489|S|34|106.31|0|34
C|GLDM|20260128|15:37:26.546484|S|100|106.3|0|100
C|GLDM|20260128|15:37:37.206013|S|400|106.3|0|400
C|GLDM|20260128|15:37:49.166639|S|10|106.28|0|10
C|GLDM|20260128|15:37:50.199237|S|103|106.27|0|103
C|GLDM|20260128|15:37:50.201256|S|10|106.26|0|10
C|GLDM|20260128|15:37:50.215522|S|18|106.25|0|18
C|GLDM|20260128|15:37:50.215898|S|10|106.25|0|10
C|GLDM|20260128|15:37:50.229743|S|76|106.24|0|76
C|GLDM|20260128|15:37:55.538612|S|100|106.27|0|100
C|GLDM|20260128|15:38:01.633277|S|400|106.32|0|400
C|GLDM|20260128|15:38:12.947739|S|400|106.31|0|400
C|GLDM|20260128|15:38:20.026261|S|181|106.29|0|181
C|GLDM|20260128|15:38:20.575750|S|10|106.31|0|10
C|GLDM|20260128|15:38:25.915257|S|400|106.3|0|400
C|GLDM|20260128|15:38:34.797429|S|15|106.35|0|15
C|GLDM|20260128|15:38:37.037953|S|400|106.36|0|400
C|GLDM|20260128|15:38:39.402809|S|340|106.385|0|340
C|GLDM|20260128|15:38:40.608243|S|400|106.37|0|400
C|GLDM|20260128|15:38:42.209513|S|100|106.39|0|100
C|GLDM|20260128|15:38:42.454318|S|21|106.39|0|21
C|GLDM|20260128|15:38:42.959142|S|39|106.4|0|39
C|GLDM|20260128|15:38:42.959157|S|61|106.4|0|61
C|GLDM|20260128|15:38:43.441933|S|400|106.42|0|400
C|GLDM|20260128|15:38:45.088854|S|19|106.4|0|19
C|GLDM|20260128|15:38:45.088854|S|400|106.4|0|400
C|GLDM|20260128|15:38:59.988579|S|400|106.42|0|400
C|GLDM|20260128|15:38:59.995712|S|40|106.42|0|40
C|GLDM|20260128|15:39:00.036077|S|60|106.42|0|60
C|GLDM|20260128|15:39:00.036078|S|40|106.42|0|40
C|GLDM|20260128|15:39:00.126627|S|100|106.42|0|100
C|GLDM|20260128|15:39:00.305363|S|100|106.43|0|100
C|GLDM|20260128|15:39:02.677875|S|60|106.41|0|60
C|GLDM|20260128|15:39:04.847145|S|100|106.43|0|100
C|GLDM|20260128|15:39:05.144982|S|60|106.44|0|60
C|GLDM|20260128|15:39:06.586961|S|100|106.42|0|100
C|GLDM|20260128|15:39:07.965326|S|21|106.43|0|21
C|GLDM|20260128|15:39:07.965336|S|15|106.43|0|15
C|GLDM|20260128|15:39:09.671192|S|100|106.42|0|100
C|GLDM|20260128|15:39:09.671336|S|64|106.42|0|64
C|GLDM|20260128|15:39:10.984381|S|39|106.43|0|39
C|GLDM|20260128|15:39:10.984390|S|42|106.43|0|42
C|GLDM|20260128|15:39:10.984739|S|10|106.43|0|10
C|GLDM|20260128|15:39:19.271555|S|24|106.39|0|24
C|GLDM|20260128|15:39:21.584073|S|100|106.39|0|100
C|GLDM|20260128|15:39:21.584222|S|26|106.39|0|26
C|GLDM|20260128|15:39:22.552503|S|70|106.4|0|70
C|GLDM|20260128|15:39:26.214984|S|90|106.39|0|90
C|GLDM|20260128|15:39:26.229372|S|100|106.39|0|100
C|GLDM|20260128|15:39:28.067737|S|400|106.38|0|400
C|GLDM|20260128|15:39:28.598529|S|25|106.38|0|25
C|GLDM|20260128|15:39:31.901406|S|100|106.37|0|100
C|GLDM|20260128|15:39:34.785757|S|100|106.38|0|100
C|GLDM|20260128|15:39:34.791706|S|400|106.39|0|400
C|GLDM|20260128|15:39:35.729521|S|35|106.38|0|35
C|GLDM|20260128|15:39:37.892412|S|100|106.39|0|100
C|GLDM|20260128|15:39:44.268375|S|16|106.42|0|16
C|GLDM|20260128|15:39:44.270101|S|76|106.41|0|76
C|GLDM|20260128|15:39:44.272752|S|100|106.41|0|100
C|GLDM|20260128|15:39:46.590594|S|16|106.44|0|16
C|GLDM|20260128|15:39:46.602787|S|63|106.43|0|63
C|GLDM|20260128|15:39:46.662206|S|43|106.43|0|43
C|GLDM|20260128|15:39:46.704938|S|100|106.43|0|100
C|GLDM|20260128|15:39:50.129759|S|94|106.41|0|94
C|GLDM|20260128|15:39:50.731525|S|400|106.41|0|400
C|GLDM|20260128|15:39:56.504926|S|400|106.43|0|400
C|GLDM|20260128|15:40:00.279125|S|74|106.41|0|74
C|GLDM|20260128|15:40:01.647549|S|26|106.41|0|26
C|GLDM|20260128|15:40:01.878257|S|117|106.43|0|117
C|GLDM|20260128|15:40:08.405396|S|400|106.46|0|400
C|GLDM|20260128|15:40:09.347428|S|400|106.47|0|400
C|GLDM|20260128|15:40:11.703290|S|29|106.45|0|29
C|GLDM|20260128|15:40:11.730167|S|32|106.46|0|32
C|GLDM|20260128|15:40:12.652699|S|400|106.45|0|400
C|GLDM|20260128|15:40:16.746644|S|155|106.45|0|155
C|GLDM|20260128|15:40:20.039338|S|300|106.45|0|300
C|GLDM|20260128|15:40:23.819932|S|231|106.44|0|231
C|GLDM|20260128|15:40:25.322624|S|200|106.45|0|200
C|GLDM|20260128|15:40:27.247214|S|152|106.46|0|152
C|GLDM|20260128|15:40:29.530531|S|400|106.47|0|400
C|GLDM|20260128|15:40:33.732162|S|200|106.46|0|200
C|GLDM|20260128|15:40:39.101581|S|10|106.47|0|10
C|GLDM|20260128|15:40:39.101891|S|10|106.47|0|10
C|GLDM|20260128|15:40:42.093502|S|400|106.48|0|400
C|GLDM|20260128|15:40:58.008067|S|100|106.39|0|100
C|GLDM|20260128|15:40:58.489365|S|20|106.4|0|20
C|GLDM|20260128|15:40:58.589378|S|10|106.41|0|10
C|GLDM|20260128|15:40:58.884749|S|400|106.4|0|400
C|GLDM|20260128|15:40:58.884749|S|19|106.4|0|19
C|GLDM|20260128|15:40:58.884865|S|10|106.4|0|10
C|GLDM|20260128|15:41:01.182512|S|18|106.41|0|18
C|GLDM|20260128|15:41:04.143618|S|90|106.46|0|90
C|GLDM|20260128|15:41:04.619288|S|200|106.45|0|200
C|GLDM|20260128|15:41:04.627254|S|86|106.45|0|86
C|GLDM|20260128|15:41:04.870310|S|58|106.44|0|58
C|GLDM|20260128|15:41:05.193441|S|34|106.44|0|34
C|GLDM|20260128|15:41:09.657879|S|400|106.42|0|400
C|GLDM|20260128|15:41:11.568217|S|400|106.44|0|400
C|GLDM|20260128|15:41:12.617655|S|29|106.44|0|29
C|GLDM|20260128|15:41:15.035304|S|198|106.43|0|198
C|GLDM|20260128|15:41:15.644823|S|20|106.44|0|20
C|GLDM|20260128|15:41:15.645117|S|180|106.44|0|180
C|GLDM|20260128|15:41:15.740038|S|132|106.44|0|132
C|GLDM|20260128|15:41:15.752520|S|44|106.44|0|44
C|GLDM|20260128|15:41:16.825455|S|200|106.43|0|200
C|GLDM|20260128|15:41:17.393096|S|10|106.43|0|10
C|GLDM|20260128|15:41:18.451678|S|10|106.44|0|10
C|GLDM|20260128|15:41:23.548692|S|25|106.45|0|25
C|GLDM|20260128|15:41:27.204628|S|200|106.47|0|200
C|GLDM|20260128|15:41:27.204638|S|10|106.47|0|10
C|GLDM|20260128|15:41:27.634494|S|200|106.48|0|200
C|GLDM|20260128|15:41:27.634495|S|200|106.48|0|200
C|GLDM|20260128|15:41:31.918998|S|25|106.47|0|25
C|GLDM|20260128|15:41:31.918998|S|400|106.47|0|400
C|GLDM|20260128|15:41:35.815414|S|10|106.48|0|10
C|GLDM|20260128|15:41:38.411949|S|81|106.49|0|81
C|GLDM|20260128|15:41:38.549004|S|400|106.49|0|400
C|GLDM|20260128|15:41:39.728862|S|400|106.51|0|400
C|GLDM|20260128|15:41:41.323285|S|400|106.51|0|400
C|GLDM|20260128|15:41:42.004909|S|29|106.51|0|29
C|GLDM|20260128|15:41:42.054323|S|65|106.51|0|65
C|GLDM|20260128|15:41:42.054343|S|135|106.51|0|135
C|GLDM|20260128|15:41:43.003977|S|34|106.51|0|34
C|GLDM|20260128|15:41:43.312982|S|40|106.51|0|40
C|GLDM|20260128|15:41:45.370007|S|65|106.51|0|65
C|GLDM|20260128|15:41:46.181304|S|32|106.51|0|32
C|GLDM|20260128|15:41:46.860444|S|62|106.5|0|62
C|GLDM|20260128|15:41:47.490265|S|100|106.5|0|100
C|GLDM|20260128|15:41:47.490441|S|100|106.5|0|100
C|GLDM|20260128|15:41:47.490441|S|100|106.5|0|100
C|GLDM|20260128|15:41:51.676088|S|200|106.52|0|200
C|GLDM|20260128|15:41:58.578704|S|400|106.55|0|400
C|GLDM|20260128|15:41:58.578705|S|400|106.55|0|400
C|GLDM|20260128|15:41:58.579117|S|142|106.55|0|142
C|GLDM|20260128|15:41:59.742152|S|400|106.56|0|400
C|GLDM|20260128|15:42:01.174382|S|82|106.56|0|82
C|GLDM|20260128|15:42:02.680835|S|122|106.56|0|122
C|GLDM|20260128|15:42:03.278754|S|400|106.59|0|400
C|GLDM|20260128|15:42:04.745812|S|400|106.6|0|400
C|GLDM|20260128|15:42:05.633838|S|350|106.595|0|350
C|GLDM|20260128|15:42:07.815737|S|130|106.58|0|130
C|GLDM|20260128|15:42:09.529083|S|200|106.58|0|200
C|GLDM|20260128|15:42:10.003909|S|400|106.56|0|400
C|GLDM|20260128|15:42:10.186294|S|70|106.55|0|70
C|GLDM|20260128|15:42:10.398360|S|400|106.55|0|400
C|GLDM|20260128|15:42:10.404484|S|75|106.56|0|75
C|GLDM|20260128|15:42:18.224560|S|10|106.53|0|10
C|GLDM|20260128|15:42:20.595898|S|10|106.56|0|10
C|GLDM|20260128|15:42:21.033502|S|28|106.57|0|28
C|GLDM|20260128|15:42:22.541134|S|2|106.57|0|2
C|GLDM|20260128|15:42:26.318036|S|400|106.61|0|400
C|GLDM|20260128|15:42:26.425267|S|189|106.615|0|189
C|GLDM|20260128|15:42:26.425343|S|161|106.615|0|161
C|GLDM|20260128|15:42:27.338288|S|400|106.61|0|400
C|GLDM|20260128|15:42:28.290469|S|400|106.63|0|400
C|GLDM|20260128|15:42:30.210362|S|37|106.63|0|37
C|GLDM|20260128|15:42:30.565537|S|400|106.62|0|400
C|GLDM|20260128|15:42:30.885242|S|157|106.63|0|157
C|GLDM|20260128|15:42:31.466742|S|32|106.62|0|32
C|GLDM|20260128|15:42:31.473053|S|32|106.63|0|32
C|GLDM|20260128|15:42:33.714112|S|200|106.63|0|200
C|GLDM|20260128|15:42:33.972694|S|232|106.65|0|232
C|GLDM|20260128|15:42:33.977960|S|168|106.65|0|168
C|GLDM|20260128|15:42:34.280860|S|72|106.64|0|72
C|GLDM|20260128|15:42:39.308592|S|18|106.62|0|18
C|GLDM|20260128|15:42:40.657244|S|200|106.62|0|200
C|GLDM|20260128|15:42:41.303653|S|18|106.61|0|18
C|GLDM|20260128|15:42:41.305057|S|182|106.61|0|182
C|GLDM|20260128|15:42:52.493918|S|51|106.66|0|51
C|GLDM|20260128|15:42:52.494007|S|349|106.66|0|349
C|GLDM|20260128|15:42:52.497286|S|39|106.66|0|39
C|GLDM|20260128|15:42:52.498534|S|41|106.66|0|41
C|GLDM|20260128|15:42:52.501619|S|22|106.66|0|22
C|GLDM|20260128|15:42:52.526463|S|20|106.66|0|20
C|GLDM|20260128|15:42:54.184631|S|400|106.68|0|400
C|GLDM|20260128|15:42:55.239690|S|200|106.68|0|200
C|GLDM|20260128|15:42:57.203735|S|400|106.65|0|400
C|GLDM|20260128|15:42:57.203735|S|40|106.65|0|40
C|GLDM|20260128|15:42:57.293319|S|400|106.65|0|400
C|GLDM|20260128|15:42:57.318239|S|400|106.65|0|400
C|GLDM|20260128|15:42:58.365811|S|200|106.66|0|200
C|GLDM|20260128|15:42:58.799896|S|27|106.66|0|27
C|GLDM|20260128|15:42:59.026912|S|10|106.64|0|10
C|GLDM|20260128|15:43:00.216713|S|17|106.66|0|17
C|GLDM|20260128|15:43:00.267467|S|234|106.66|0|234
C|GLDM|20260128|15:43:03.458347|S|400|106.69|0|400
C|GLDM|20260128|15:43:07.592591|S|48|106.7|0|48
C|GLDM|20260128|15:43:10.119663|S|42|106.7|0|42
C|GLDM|20260128|15:43:19.258658|S|10|106.67|0|10
C|GLDM|20260128|15:43:20.446777|S|24|106.66|0|24
C|GLDM|20260128|15:43:20.640475|S|90|106.66|0|90
C|GLDM|20260128|15:43:23.187437|S|400|106.68|0|400
C|GLDM|20260128|15:43:23.187437|S|200|106.68|0|200
C|GLDM|20260128|15:43:24.652773|S|66|106.67|0|66
C|GLDM|20260128|15:43:25.160268|S|200|106.67|0|200
C|GLDM|20260128|15:43:26.916611|S|48|106.67|0|48
C|GLDM|20260128|15:43:28.168890|S|200|106.63|0|200
C|GLDM|20260128|15:43:28.675946|S|96|106.61|0|96
C|GLDM|20260128|15:43:28.934780|S|400|106.59|0|400
C|GLDM|20260128|15:43:28.985199|S|47|106.58|0|47
C|GLDM|20260128|15:43:29.110719|S|229|106.57|0|229
C|GLDM|20260128|15:43:30.322726|S|39|106.56|0|39
C|GLDM|20260128|15:43:30.336178|S|400|106.56|0|400
C|GLDM|20260128|15:43:31.177591|S|74|106.56|0|74
C|GLDM|20260128|15:43:31.784075|S|200|106.57|0|200
C|GLDM|20260128|15:43:32.182481|S|400|106.56|0|400
C|GLDM|20260128|15:43:32.748157|S|66|106.57|0|66
C|GLDM|20260128|15:43:32.748204|S|134|106.57|0|134
C|GLDM|20260128|15:43:33.007785|S|200|106.58|0|200
C|GLDM|20260128|15:43:35.306909|S|17|106.6|0|17
C|GLDM|20260128|15:43:36.516224|S|200|106.57|0|200
C|GLDM|20260128|15:43:36.615172|S|266|106.565|0|266
C|GLDM|20260128|15:43:36.616879|S|96|106.56|0|96
C|GLDM|20260128|15:43:37.800519|S|100|106.56|0|100
C|GLDM|20260128|15:43:38.837821|S|400|106.56|0|400
C|GLDM|20260128|15:43:38.884710|S|37|106.54|0|37
C|GLDM|20260128|15:43:39.292247|S|57|106.54|0|57
C|GLDM|20260128|15:43:39.292493|S|57|106.54|0|57
C|GLDM|20260128|15:43:39.292493|S|143|106.54|0|143
C|GLDM|20260128|15:43:42.010456|S|57|106.53|0|57
C|GLDM|20260128|15:43:43.800332|S|70|106.55|0|70
C|GLDM|20260128|15:43:44.167796|S|82|106.54|0|82
C|GLDM|20260128|15:43:44.167797|S|118|106.54|0|118
C|GLDM|20260128|15:43:44.261071|S|172|106.53|0|172
C|GLDM|20260128|15:43:44.261071|S|400|106.53|0|400
C|GLDM|20260128|15:43:44.264393|S|19|106.53|0|19
C|GLDM|20260128|15:43:45.760211|S|15|106.52|0|15
C|GLDM|20260128|15:43:45.760222|S|185|106.52|0|185
C|GLDM|20260128|15:43:48.111707|S|400|106.5|0|400
C|GLDM|20260128|15:43:48.449862|S|10|106.48|0|10
C|GLDM|20260128|15:43:48.454073|S|29|106.48|0|29
C|GLDM|20260128|15:43:48.481286|S|14|106.48|0|14
C|GLDM|20260128|15:43:50.440648|S|400|106.49|0|400
C|GLDM|20260128|15:43:53.549132|S|25|106.485|0|25
C|GLDM|20260128|15:43:53.550875|S|175|106.485|0|175
C|GLDM|20260128|15:43:53.550875|S|25|106.49|0|25
C|GLDM|20260128|15:43:53.665734|S|21|106.49|0|21
C|GLDM|20260128|15:43:54.301790|S|200|106.49|0|200
C|GLDM|20260128|15:43:54.310867|S|15|106.49|0|15
C|GLDM|20260128|15:43:55.203383|S|10|106.48|0|10
C|GLDM|20260128|15:43:55.513370|S|200|106.49|0|200
C|GLDM|20260128|15:43:55.515069|S|10|106.49|0|10
C|GLDM|20260128|15:43:56.344351|S|200|106.48|0|200
C|GLDM|20260128|15:43:56.768601|S|155|106.49|0|155
C|GLDM|20260128|15:43:57.817398|S|180|106.48|0|180
C|GLDM|20260128|15:43:59.184555|S|50|106.49|0|50
C|GLDM|20260128|15:44:00.024735|S|400|106.47|0|400
C|GLDM|20260128|15:44:01.056276|S|10|106.51|0|10
C|GLDM|20260128|15:44:01.350025|S|32|106.51|0|32
C|GLDM|20260128|15:44:03.533937|S|200|106.54|0|200
C|GLDM|20260128|15:44:04.590684|S|29|106.48|0|29
C|GLDM|20260128|15:44:05.140959|S|121|106.49|0|121
C|GLDM|20260128|15:44:05.800272|S|171|106.5|0|171
C|GLDM|20260128|15:44:05.800272|S|29|106.5|0|29
C|GLDM|20260128|15:44:06.088286|S|200|106.51|0|200
C|GLDM|20260128|15:44:06.188301|S|54|106.52|0|54
C|GLDM|20260128|15:44:06.381285|S|156|106.52|0|156
C|GLDM|20260128|15:44:06.430308|S|35|106.51|0|35
C|GLDM|20260128|15:44:08.205610|S|100|106.47|0|100
C|GLDM|20260128|15:44:08.634816|S|200|106.48|0|200
C|GLDM|20260128|15:44:09.418934|S|200|106.45|0|200
C|GLDM|20260128|15:44:09.602855|S|400|106.47|0|400
C|GLDM|20260128|15:44:11.622914|S|200|106.47|0|200
C|GLDM|20260128|15:44:12.596346|S|73|106.47|0|73
C|GLDM|20260128|15:44:18.706766|S|66|106.47|0|66
C|GLDM|20260128|15:44:19.089320|S|400|106.47|0|400
C|GLDM|20260128|15:44:21.174233|S|64|106.46|0|64
C|GLDM|20260128|15:44:21.325572|S|65|106.46|0|65
C|GLDM|20260128|15:44:22.968398|S|10|106.5|0|10
C|GLDM|20260128|15:44:23.093351|S|400|106.5|0|400
C|GLDM|20260128|15:44:25.629112|S|10|106.54|0|10
C|GLDM|20260128|15:44:25.777903|S|62|106.52|0|62
C|GLDM|20260128|15:44:26.090368|S|168|106.51|0|168
C|GLDM|20260128|15:44:26.091292|S|168|106.51|0|168
C|GLDM|20260128|15:44:26.091292|S|32|106.51|0|32
C|GLDM|20260128|15:44:26.146992|S|40|106.51|0|40
C|GLDM|20260128|15:44:27.135669|S|192|106.56|0|192
C|GLDM|20260128|15:44:27.135669|S|400|106.56|0|400
C|GLDM|20260128|15:44:34.124124|S|200|106.58|0|200
C|GLDM|20260128|15:44:37.506599|S|200|106.56|0|200
C|GLDM|20260128|15:44:37.536256|S|196|106.56|0|196
C|GLDM|20260128|15:44:37.543134|S|27|106.55|0|27
C|GLDM|20260128|15:44:37.559300|S|40|106.55|0|40
C|GLDM|20260128|15:44:37.597165|S|400|106.56|0|400
C|GLDM|20260128|15:44:38.033642|S|400|106.57|0|400
C|GLDM|20260128|15:44:38.566640|S|200|106.56|0|200
C|GLDM|20260128|15:44:38.566640|S|200|106.56|0|200
C|GLDM|20260128|15:44:38.705191|S|81|106.58|0|81
C|GLDM|20260128|15:44:40.037657|S|400|106.58|0|400
C|GLDM|20260128|15:44:41.224527|S|400|106.59|0|400
C|GLDM|20260128|15:44:41.302454|S|200|106.58|0|200
C|GLDM|20260128|15:44:41.302454|S|400|106.58|0|400
C|GLDM|20260128|15:44:42.301306|S|30|106.57|0|30
C|GLDM|20260128|15:44:42.516051|S|7|106.55|0|7
C|GLDM|20260128|15:44:42.530756|S|400|106.56|0|400
C|GLDM|20260128|15:44:48.498719|S|3|106.56|0|3
C|GLDM|20260128|15:44:52.569804|S|16|106.55|0|16
C|GLDM|20260128|15:44:58.830171|S|37|106.56|0|37
C|GLDM|20260128|15:44:59.636035|S|49|106.55|0|49
C|GLDM|20260128|15:45:01.395665|S|10|106.57|0|10
C|GLDM|20260128|15:45:01.995972|S|59|106.58|0|59
C|GLDM|20260128|15:45:03.455863|S|37|106.56|0|37
C|GLDM|20260128|15:45:06.933780|S|400|106.56|0|400
C|GLDM|20260128|15:45:07.660993|S|400|106.56|0|400
C|GLDM|20260128|15:45:10.895459|S|200|106.56|0|200
C|GLDM|20260128|15:45:11.736495|S|84|106.55|0|84
C|GLDM|20260128|15:45:13.699838|S|24|106.54|0|24
C|GLDM|20260128|15:45:13.699849|S|176|106.54|0|176
C|GLDM|20260128|15:45:15.906463|S|400|106.52|0|400
C|GLDM|20260128|15:45:16.042257|S|19|106.51|0|19
C|GLDM|20260128|15:45:16.258387|S|72|106.51|0|72
C|GLDM|20260128|15:45:16.258387|S|400|106.51|0|400
C|GLDM|20260128|15:45:25.216660|S|128|106.44|0|128
C|GLDM|20260128|15:45:27.690154|S|21|106.44|0|21
C|GLDM|20260128|15:45:27.692298|S|20|106.44|0|20
C|GLDM|20260128|15:45:28.136530|S|180|106.44|0|180
C|GLDM|20260128|15:45:28.398652|S|53|106.44|0|53
C|GLDM|20260128|15:45:31.871108|S|56|106.44|0|56
C|GLDM|20260128|15:45:36.227203|S|400|106.44|0|400
C|GLDM|20260128|15:45:37.118040|S|200|106.44|0|200
C|GLDM|20260128|15:45:41.426511|S|10|106.45|0|10
C|GLDM|20260128|15:45:45.814495|S|6|106.46|0|6
C|GLDM|20260128|15:45:46.901894|S|10|106.5|0|10
C|GLDM|20260128|15:45:47.081359|S|10|106.51|0|10
C|GLDM|20260128|15:45:47.430901|S|29|106.52|0|29
C|GLDM|20260128|15:45:47.437955|S|10|106.52|0|10
C|GLDM|20260128|15:45:47.817488|S|10|106.54|0|10
C|GLDM|20260128|15:45:49.804606|S|149|106.5|0|149
C|GLDM|20260128|15:45:49.916309|S|21|106.53|0|21
C|GLDM|20260128|15:45:50.760008|S|26|106.54|0|26
C|GLDM|20260128|15:45:50.935640|S|200|106.52|0|200
C|GLDM|20260128|15:45:50.935779|S|200|106.52|0|200
C|GLDM|20260128|15:45:51.012138|S|200|106.53|0|200
C|GLDM|20260128|15:45:51.488421|S|200|106.52|0|200
C|GLDM|20260128|15:45:55.163557|S|22|106.5|0|22
C|GLDM|20260128|15:45:58.577975|S|48|106.52|0|48
C|GLDM|20260128|15:46:00.069733|S|178|106.51|0|178
C|GLDM|20260128|15:46:00.812609|S|22|106.5|0|22
C|GLDM|20260128|15:46:00.969537|S|200|106.51|0|200
C|GLDM|20260128|15:46:00.971455|S|200|106.51|0|200
C|GLDM|20260128|15:46:00.992968|S|37|106.51|0|37
C|GLDM|20260128|15:46:02.063917|S|39|106.52|0|39
C|GLDM|20260128|15:46:02.072272|S|26|106.53|0|26
C|GLDM|20260128|15:46:02.130839|S|48|106.53|0|48
C|GLDM|20260128|15:46:02.131727|S|156|106.53|0|156
C|GLDM|20260128|15:46:03.173841|S|200|106.51|0|200
C|GLDM|20260128|15:46:03.174742|S|33|106.51|0|33
C|GLDM|20260128|15:46:03.711295|S|62|106.53|0|62
C|GLDM|20260128|15:46:03.719376|S|77|106.53|0|77
C|GLDM|20260128|15:46:03.738663|S|40|106.54|0|40
C|GLDM|20260128|15:46:03.738685|S|160|106.54|0|160
C|GLDM|20260128|15:46:04.349304|S|200|106.55|0|200
C|GLDM|20260128|15:46:04.384135|S|400|106.55|0|400
C|GLDM|20260128|15:46:08.501438|S|84|106.55|0|84
C|GLDM|20260128|15:46:11.054638|S|200|106.54|0|200
C|GLDM|20260128|15:46:11.054638|S|400|106.54|0|400
C|GLDM|20260128|15:46:13.106436|S|200|106.5|0|200
C|GLDM|20260128|15:46:14.902685|S|29|106.44|0|29
C|GLDM|20260128|15:46:14.942107|S|40|106.44|0|40
C|GLDM|20260128|15:46:14.950612|S|45|106.44|0|45
C|GLDM|20260128|15:46:15.229517|S|20|106.45|0|20
C|GLDM|20260128|15:46:15.777735|S|10|106.47|0|10
C|GLDM|20260128|15:46:15.777804|S|200|106.47|0|200
C|GLDM|20260128|15:46:15.784716|S|400|106.47|0|400
C|GLDM|20260128|15:46:15.879969|S|100|106.49|0|100
C|GLDM|20260128|15:46:16.290974|S|200|106.48|0|200
C|GLDM|20260128|15:46:16.291456|S|100|106.48|0|100
C|GLDM|20260128|15:46:16.292044|S|100|106.48|0|100
C|GLDM|20260128|15:46:16.292045|S|100|106.48|0|100
C|GLDM|20260128|15:46:16.296401|S|100|106.48|0|100
C|GLDM|20260128|15:46:16.296401|S|100|106.48|0|100
C|GLDM|20260128|15:46:16.395303|S|200|106.48|0|200
C|GLDM|20260128|15:46:16.624567|S|178|106.46|0|178
C|GLDM|20260128|15:46:16.624743|S|78|106.46|0|78
C|GLDM|20260128|15:46:16.624743|S|22|106.46|0|22
C|GLDM|20260128|15:46:16.801804|S|400|106.48|0|400
C|GLDM|20260128|15:46:17.997344|S|200|106.5|0|200
C|GLDM|20260128|15:46:19.931588|S|22|106.5|0|22
C|GLDM|20260128|15:46:20.281619|S|400|106.5|0|400
C|GLDM|20260128|15:46:20.283760|S|400|106.51|0|400
C|GLDM|20260128|15:46:30.277540|S|200|106.53|0|200
C|GLDM|20260128|15:46:30.277540|S|400|106.53|0|400
C|GLDM|20260128|15:46:30.328391|S|200|106.53|0|200
C|GLDM|20260128|15:46:30.371949|S|19|106.53|0|19
C|GLDM|20260128|15:46:30.574799|S|73|106.52|0|73
C|GLDM|20260128|15:46:30.584498|S|17|106.52|0|17
C|GLDM|20260128|15:46:33.017206|S|200|106.52|0|200
C|GLDM|20260128|15:46:33.024336|S|91|106.51|0|91
C|GLDM|20260128|15:46:35.414308|S|13|106.5|0|13
C|GLDM|20260128|15:46:38.802675|S|19|106.49|0|19
C|GLDM|20260128|15:46:38.851678|S|14|106.49|0|14
C|GLDM|20260128|15:46:39.053559|S|400|106.49|0|400
C|GLDM|20260128|15:46:39.185257|S|400|106.51|0|400
C|GLDM|20260128|15:46:57.987756|S|31|106.56|0|31
C|GLDM|20260128|15:47:00.188314|S|19|106.54|0|19
C|GLDM|20260128|15:47:03.896367|S|119|106.57|0|119
C|GLDM|20260128|15:47:05.667293|S|150|106.62|0|150
C|GLDM|20260128|15:47:08.578756|S|9|106.64|0|9
C|GLDM|20260128|15:47:18.797725|S|200|106.62|0|200
C|GLDM|20260128|15:47:18.797725|S|400|106.62|0|400
C|GLDM|20260128|15:47:20.050796|S|200|106.61|0|200
C|GLDM|20260128|15:47:20.050797|S|400|106.61|0|400
C|GLDM|20260128|15:47:22.546959|S|400|106.6|0|400
C|GLDM|20260128|15:47:27.403505|S|200|106.59|0|200
C|GLDM|20260128|15:47:28.558209|S|200|106.57|0|200
C|GLDM|20260128|15:47:28.558473|S|10|106.57|0|10
C|GLDM|20260128|15:47:28.560233|S|75|106.56|0|75
C|GLDM|20260128|15:47:28.591295|S|200|106.54|0|200
C|GLDM|20260128|15:47:28.591591|S|24|106.54|0|24
C|GLDM|20260128|15:47:28.591600|S|176|106.54|0|176
C|GLDM|20260128|15:47:28.677497|S|185|106.52|0|185
C|GLDM|20260128|15:47:28.677511|S|215|106.52|0|215
C|GLDM|20260128|15:47:31.733922|S|30|106.53|0|30
C|GLDM|20260128|15:47:35.111390|S|19|106.58|0|19
C|GLDM|20260128|15:47:35.281222|S|59|106.59|0|59
C|GLDM|20260128|15:47:36.009362|S|400|106.58|0|400
C|GLDM|20260128|15:47:39.605271|S|400|106.59|0|400
C|GLDM|20260128|15:47:48.943188|S|400|106.64|0|400
C|GLDM|20260128|15:47:48.943188|S|5|106.64|0|5
C|GLDM|20260128|15:47:53.817065|S|24|106.59|0|24
C|GLDM|20260128|15:47:53.819139|S|176|106.59|0|176
C|GLDM|20260128|15:47:53.824070|S|155|106.59|0|155
C|GLDM|20260128|15:47:54.512976|S|30|106.58|0|30
C|GLDM|20260128|15:47:55.391439|S|35|106.59|0|35
C|GLDM|20260128|15:47:59.570308|S|53|106.59|0|53
C|GLDM|20260128|15:48:01.920885|S|200|106.63|0|200
C|GLDM|20260128|15:48:02.261009|S|3|106.61|0|3
C|GLDM|20260128|15:48:03.055434|S|200|106.64|0|200
C|GLDM|20260128|15:48:06.117746|S|29|106.66|0|29
C|GLDM|20260128|15:48:06.117784|S|300|106.66|0|300
C|GLDM|20260128|15:48:06.291460|S|10|106.67|0|10
C|GLDM|20260128|15:48:06.291460|S|400|106.67|0|400
C|GLDM|20260128|15:48:07.418419|S|400|106.67|0|400
C|GLDM|20260128|15:48:08.027501|S|45|106.66|0|45
C|GLDM|20260128|15:48:08.027714|S|155|106.66|0|155
C|GLDM|20260128|15:48:24.794685|S|69|106.67|0|69
C|GLDM|20260128|15:48:26.233081|S|200|106.66|0|200
C|GLDM|20260128|15:48:26.355848|S|200|106.64|0|200
C|GLDM|20260128|15:48:26.356019|S|200|106.64|0|200
C|GLDM|20260128|15:48:26.379297|S|200|106.63|0|200
C|GLDM|20260128|15:48:28.100053|S|25|106.62|0|25
C|GLDM|20260128|15:48:28.112645|S|10|106.6|0|10
C|GLDM|20260128|15:48:28.120287|S|10|106.59|0|10
C|GLDM|20260128|15:48:28.742585|S|86|106.6|0|86
C|GLDM|20260128|15:48:32.748218|S|29|106.62|0|29
C|GLDM|20260128|15:48:33.220277|S|200|106.62|0|200
C|GLDM|20260128|15:48:33.475922|S|74|106.62|0|74
C|GLDM|20260128|15:48:36.444420|S|10|106.58|0|10
C|GLDM|20260128|15:48:39.291747|S|200|106.62|0|200
C|GLDM|20260128|15:48:39.855142|S|200|106.63|0|200
C|GLDM|20260128|15:48:46.239482|S|179|106.65|0|179
C|GLDM|20260128|15:48:49.265007|S|400|106.65|0|400
C|GLDM|20260128|15:48:49.315715|S|10|106.66|0|10
C|GLDM|20260128|15:48:49.320711|S|10|106.67|0|10
C|GLDM|20260128|15:48:49.417728|S|400|106.67|0|400
C|GLDM|20260128|15:48:51.791654|S|200|106.69|0|200
C|GLDM|20260128|15:48:51.817036|S|168|106.69|0|168
C|GLDM|20260128|15:48:53.724092|S|400|106.63|0|400
C|GLDM|20260128|15:48:53.969741|S|15|106.64|0|15
C|GLDM|20260128|15:48:54.397393|S|185|106.64|0|185
C|GLDM|20260128|15:48:54.821552|S|23|106.65|0|23
C|GLDM|20260128|15:48:54.821702|S|177|106.65|0|177
C|GLDM|20260128|15:48:54.821864|S|62|106.65|0|62
C|GLDM|20260128|15:48:55.644289|S|138|106.65|0|138
C|GLDM|20260128|15:48:59.070503|S|200|106.66|0|200
C|GLDM|20260128|15:49:03.313314|S|299|106.65|0|299
C|GLDM|20260128|15:49:05.060080|S|36|106.67|0|36
C|GLDM|20260128|15:49:05.512913|S|164|106.68|0|164
C|GLDM|20260128|15:49:10.373521|S|200|106.68|0|200
C|GLDM|20260128|15:49:12.152100|S|52|106.7|0|52
C|GLDM|20260128|15:49:12.604629|S|10|106.69|0|10
C|GLDM|20260128|15:49:13.781269|S|82|106.7|0|82
C|GLDM|20260128|15:49:13.935767|S|54|106.7|0|54
C|GLDM|20260128|15:49:20.356602|S|10|106.71|0|10
C|GLDM|20260128|15:49:32.555231|S|200|106.7|0|200
C|GLDM|20260128|15:49:32.558159|S|61|106.7|0|61
C|GLDM|20260128|15:49:32.625845|S|67|106.7|0|67
C|GLDM|20260128|15:49:35.368631|S|200|106.68|0|200
C|GLDM|20260128|15:49:37.828470|S|400|106.64|0|400
C|GLDM|20260128|15:49:37.832698|S|51|106.64|0|51
C|GLDM|20260128|15:49:37.857108|S|129|106.64|0|129
C|GLDM|20260128|15:49:38.099192|S|400|106.66|0|400
C|GLDM|20260128|15:49:55.560982|S|200|106.63|0|200
C|GLDM|20260128|15:49:56.806766|S|400|106.65|0|400
C|GLDM|20260128|15:49:56.806766|S|52|106.65|0|52
C|GLDM|20260128|15:49:56.806766|S|148|106.65|0|148
C|GLDM|20260128|15:49:57.971722|S|200|106.66|0|200
C|GLDM|20260128|15:49:57.971722|S|200|106.665|0|200
C|GLDM|20260128|15:49:57.971723|S|200|106.66|0|200
C|GLDM|20260128|15:49:58.058311|S|26|106.64|0|26
C|GLDM|20260128|15:49:58.698795|S|200|106.66|0|200
C|GLDM|20260128|15:50:00.322214|S|48|106.63|0|48
C|GLDM|20260128|15:50:00.334727|S|87|106.63|0|87
C|GLDM|20260128|15:50:00.334727|S|52|106.63|0|52
C|GLDM|20260128|15:50:04.587998|S|400|106.65|0|400
C|GLDM|20260128|15:50:04.587998|S|13|106.65|0|13
C|GLDM|20260128|15:50:07.826538|S|400|106.67|0|400
C|GLDM|20260128|15:50:08.531524|S|53|106.69|0|53
C|GLDM|20260128|15:50:10.835624|S|200|106.67|0|200
C|GLDM|20260128|15:50:10.835624|S|400|106.67|0|400
C|GLDM|20260128|15:50:12.569212|S|10|106.65|0|10
C|GLDM|20260128|15:50:13.220099|S|29|106.68|0|29
C|GLDM|20260128|15:50:14.991800|S|71|106.68|0|71
C|GLDM|20260128|15:50:29.791001|S|17|106.66|0|17
C|GLDM|20260128|15:50:29.882172|S|25|106.66|0|25
C|GLDM|20260128|15:50:35.800210|S|13|106.67|0|13
C|GLDM|20260128|15:50:36.303459|S|23|106.68|0|23
C|GLDM|20260128|15:50:36.805475|S|45|106.68|0|45
C|GLDM|20260128|15:50:36.810669|S|45|106.68|0|45
C|GLDM|20260128|15:50:36.810669|S|132|106.68|0|132
C|GLDM|20260128|15:50:41.426099|S|31|106.67|0|31
C|GLDM|20260128|15:50:42.873992|S|400|106.65|0|400
C|GLDM|20260128|15:50:43.457768|S|200|106.64|0|200
C|GLDM|20260128|15:50:43.572269|S|84|106.64|0|84
C|GLDM|20260128|15:50:43.599088|S|20|106.64|0|20
C|GLDM|20260128|15:50:44.530567|S|76|106.62|0|76
C|GLDM|20260128|15:50:44.536865|S|10|106.61|0|10
C|GLDM|20260128|15:50:45.270317|S|10|106.62|0|10
C|GLDM|20260128|15:50:45.872039|S|200|106.62|0|200
C|GLDM|20260128|15:50:48.280331|S|200|106.59|0|200
C|GLDM|20260128|15:50:48.476893|S|180|106.59|0|180
C|GLDM|20260128|15:50:48.510660|S|108|106.59|0|108
C|GLDM|20260128|15:50:48.510763|S|20|106.59|0|20
C|GLDM|20260128|15:50:51.731233|S|200|106.61|0|200
C|GLDM|20260128|15:50:52.236054|S|121|106.61|0|121
C|GLDM|20260128|15:50:53.027912|S|27|106.62|0|27
C|GLDM|20260128|15:50:53.845900|S|66|106.62|0|66
C|GLDM|20260128|15:50:53.969267|S|28|106.63|0|28
C|GLDM|20260128|15:51:02.218572|S|2|106.65|0|2
C|GLDM|20260128|15:51:03.848375|S|10|106.65|0|10
C|GLDM|20260128|15:51:04.021945|S|54|106.62|0|54
C|GLDM|20260128|15:51:04.021985|S|346|106.62|0|346
C|GLDM|20260128|15:51:05.366138|S|100|106.65|0|100
C|GLDM|20260128|15:51:05.374662|S|90|106.64|0|90
C|GLDM|20260128|15:51:05.440145|S|10|106.65|0|10
C|GLDM|20260128|15:51:07.413043|S|48|106.63|0|48
C|GLDM|20260128|15:51:07.847610|S|10|106.61|0|10
C|GLDM|20260128|15:51:10.843028|S|200|106.61|0|200
C|GLDM|20260128|15:51:14.451389|S|21|106.57|0|21
C|GLDM|20260128|15:51:16.487390|S|310|106.56|0|310
C|GLDM|20260128|15:51:16.487895|S|90|106.56|0|90
C|GLDM|20260128|15:51:16.550154|S|200|106.56|0|200
C|GLDM|20260128|15:51:21.370528|S|400|106.56|0|400
C|GLDM|20260128|15:51:27.430258|S|400|106.56|0|400
C|GLDM|20260128|15:51:34.363486|S|24|106.57|0|24
C|GLDM|20260128|15:51:36.410699|S|34|106.53|0|34
C|GLDM|20260128|15:51:36.412045|S|200|106.53|0|200
C|GLDM|20260128|15:51:38.084686|S|10|106.52|0|10
C|GLDM|20260128|15:51:40.177694|S|36|106.52|0|36
C|GLDM|20260128|15:51:40.584304|S|200|106.52|0|200
C|GLDM|20260128|15:51:40.622932|S|134|106.52|0|134
C|GLDM|20260128|15:51:41.296068|S|200|106.52|0|200
C|GLDM|20260128|15:51:41.773890|S|200|106.53|0|200
C|GLDM|20260128|15:51:43.390609|S|10|106.49|0|10
C|GLDM|20260128|15:51:43.406193|S|130|106.5|0|130
C|GLDM|20260128|15:51:43.601608|S|200|106.51|0|200
C|GLDM|20260128|15:51:43.831473|S|200|106.5|0|200
C|GLDM|20260128|15:51:43.946665|S|41|106.49|0|41
C|GLDM|20260128|15:51:45.453861|S|200|106.49|0|200
C|GLDM|20260128|15:51:45.454436|S|200|106.49|0|200
C|GLDM|20260128|15:51:45.486517|S|200|106.5|0|200
C|GLDM|20260128|15:51:45.731514|S|47|106.5|0|47
C|GLDM|20260128|15:51:45.766594|S|22|106.5|0|22
C|GLDM|20260128|15:51:46.261778|S|35|106.51|0|35
C|GLDM|20260128|15:51:49.155766|S|48|106.5|0|48
C|GLDM|20260128|15:51:52.084327|S|20|106.55|0|20
C|GLDM|20260128|15:51:52.329333|S|28|106.55|0|28
C|GLDM|20260128|15:51:52.373302|S|400|106.55|0|400
C|GLDM|20260128|15:51:52.575421|S|31|106.54|0|31
C|GLDM|20260128|15:51:55.811896|S|10|106.55|0|10
C|GLDM|20260128|15:51:56.018930|S|24|106.54|0|24
C|GLDM|20260128|15:51:58.121520|S|15|106.53|0|15
C|GLDM|20260128|15:51:58.234796|S|185|106.53|0|185
C|GLDM|20260128|15:51:58.258478|S|124|106.53|0|124
C|GLDM|20260128|15:52:00.445563|S|300|106.49|0|300
C|GLDM|20260128|15:52:00.445693|S|17|106.49|0|17
C|GLDM|20260128|15:52:00.454246|S|52|106.49|0|52
C|GLDM|20260128|15:52:00.816768|S|18|106.49|0|18
C|GLDM|20260128|15:52:01.334900|S|16|106.5|0|16
C|GLDM|20260128|15:52:02.459345|S|55|106.5|0|55
C|GLDM|20260128|15:52:05.369413|S|30|106.49|0|30
C|GLDM|20260128|15:52:05.665478|S|200|106.5|0|200
C|GLDM|20260128|15:52:07.427689|S|200|106.51|0|200
C|GLDM|20260128|15:52:10.234795|S|400|106.48|0|400
C|GLDM|20260128|15:52:10.514586|S|20|106.46|0|20
C|GLDM|20260128|15:52:10.535847|S|16|106.46|0|16
C|GLDM|20260128|15:52:10.536499|S|27|106.46|0|27
C|GLDM|20260128|15:52:11.053720|S|200|106.45|0|200
C|GLDM|20260128|15:52:13.657936|S|123|106.44|0|123
C|GLDM|20260128|15:52:13.657936|S|39|106.44|0|39
C|GLDM|20260128|15:52:15.873400|S|10|106.46|0|10
C|GLDM|20260128|15:52:17.037699|S|73|106.5|0|73
C|GLDM|20260128|15:52:17.050420|S|119|106.49|0|119
C|GLDM|20260128|15:52:24.464594|S|41|106.5|0|41
C|GLDM|20260128|15:52:25.715241|S|57|106.5|0|57
C|GLDM|20260128|15:52:25.805634|S|2|106.5|0|2
C|GLDM|20260128|15:52:30.541521|S|96|106.51|0|96
C|GLDM|20260128|15:52:30.556525|S|304|106.51|0|304
C|GLDM|20260128|15:52:30.556685|S|68|106.51|0|68
C|GLDM|20260128|15:52:30.940753|S|102|106.51|0|102
C|GLDM|20260128|15:52:31.781742|S|200|106.51|0|200
C|GLDM|20260128|15:52:34.425697|S|400|106.53|0|400
C|GLDM|20260128|15:52:36.791234|S|80|106.53|0|80
C|GLDM|20260128|15:52:38.606584|S|200|106.5|0|200
C|GLDM|20260128|15:52:41.999920|S|400|106.47|0|400
C|GLDM|20260128|15:52:42.571024|S|54|106.46|0|54
C|GLDM|20260128|15:52:42.652114|S|346|106.46|0|346
C|GLDM|20260128|15:52:43.188494|S|2|106.46|0|2
C|GLDM|20260128|15:52:43.188495|S|46|106.46|0|46
C|GLDM|20260128|15:52:47.834958|S|400|106.41|0|400
C|GLDM|20260128|15:52:48.054486|S|43|106.39|0|43
C|GLDM|20260128|15:52:48.479118|S|107|106.39|0|107
C|GLDM|20260128|15:52:48.553292|S|88|106.38|0|88
C|GLDM|20260128|15:52:50.330235|S|205|106.33|0|205
C|GLDM|20260128|15:52:50.330235|S|195|106.335|0|195
C|GLDM|20260128|15:52:50.335170|S|200|106.335|0|200
C|GLDM|20260128|15:52:50.335241|S|180|106.335|0|180
C|GLDM|20260128|15:52:51.735886|S|185|106.36|0|185
C|GLDM|20260128|15:52:51.774789|S|400|106.36|0|400
C|GLDM|20260128|15:52:52.736806|S|400|106.36|0|400
C|GLDM|20260128|15:52:54.318133|S|19|106.36|0|19
C|GLDM|20260128|15:52:54.428333|S|200|106.38|0|200
C|GLDM|20260128|15:52:54.428560|S|68|106.38|0|68
C|GLDM|20260128|15:52:56.051583|S|31|106.39|0|31
C|GLDM|20260128|15:52:56.663020|S|21|106.38|0|21
C|GLDM|20260128|15:52:57.700767|S|26|106.38|0|26
C|GLDM|20260128|15:52:57.700877|S|174|106.38|0|174
C|GLDM|20260128|15:52:58.583306|S|15|106.4|0|15
C|GLDM|20260128|15:53:00.435067|S|179|106.41|0|179
C|GLDM|20260128|15:53:02.079744|S|400|106.45|0|400
C|GLDM|20260128|15:53:04.356811|S|57|106.43|0|57
C|GLDM|20260128|15:53:05.520493|S|15|106.41|0|15
C|GLDM|20260128|15:53:06.833884|S|400|106.41|0|400
C|GLDM|20260128|15:53:06.849770|S|57|106.4|0|57
C|GLDM|20260128|15:53:06.935469|S|400|106.4|0|400
C|GLDM|20260128|15:53:07.119274|S|32|106.4|0|32
C|GLDM|20260128|15:53:07.377143|S|66|106.4|0|66
C|GLDM|20260128|15:53:07.406471|S|400|106.41|0|400
C|GLDM|20260128|15:53:07.476033|S|200|106.43|0|200
C|GLDM|20260128|15:53:07.606524|S|42|106.43|0|42
C|GLDM|20260128|15:53:07.659851|S|57|106.43|0|57
C|GLDM|20260128|15:53:08.127147|S|400|106.43|0|400
C|GLDM|20260128|15:53:09.443857|S|400|106.45|0|400
C|GLDM|20260128|15:53:14.150063|S|21|106.39|0|21
C|GLDM|20260128|15:53:20.162868|S|400|106.44|0|400
C|GLDM|20260128|15:53:23.396862|S|10|106.41|0|10
C|GLDM|20260128|15:53:24.932458|S|100|106.42|0|100
C|GLDM|20260128|15:53:26.907051|S|200|106.41|0|200
C|GLDM|20260128|15:53:26.907073|S|61|106.41|0|61
C|GLDM|20260128|15:53:28.226483|S|10|106.41|0|10
C|GLDM|20260128|15:53:28.563901|S|200|106.41|0|200
C|GLDM|20260128|15:53:31.515682|S|31|106.38|0|31
C|GLDM|20260128|15:53:32.477588|S|200|106.38|0|200
C|GLDM|20260128|15:53:32.477599|S|136|106.38|0|136
C|GLDM|20260128|15:53:32.545729|S|102|106.38|0|102
C|GLDM|20260128|15:53:33.787238|S|400|106.42|0|400
C|GLDM|20260128|15:53:34.369308|S|56|106.43|0|56
C|GLDM|20260128|15:53:34.522268|S|300|106.42|0|300
C|GLDM|20260128|15:53:38.982734|S|300|106.42|0|300
C|GLDM|20260128|15:53:39.588013|S|300|106.41|0|300
C|GLDM|20260128|15:53:44.435890|S|300|106.46|0|300
C|GLDM|20260128|15:53:52.866205|S|200|106.44|0|200
C|GLDM|20260128|15:54:02.005214|S|99|106.47|0|99
C|GLDM|20260128|15:54:05.749307|S|400|106.41|0|400
C|GLDM|20260128|15:54:05.749308|S|100|106.41|0|100
C|GLDM|20260128|15:54:06.105704|S|400|106.45|0|400
C|GLDM|20260128|15:54:10.594825|S|31|106.46|0|31
C|GLDM|20260128|15:54:10.594836|S|169|106.46|0|169
C|GLDM|20260128|15:54:12.573975|S|400|106.44|0|400
C|GLDM|20260128|15:54:17.478546|S|200|106.43|0|200
C|GLDM|20260128|15:54:25.484366|S|10|106.45|0|10
C|GLDM|20260128|15:54:25.550002|S|17|106.45|0|17
C|GLDM|20260128|15:54:26.467402|S|66|106.44|0|66
C|GLDM|20260128|15:54:26.644486|S|29|106.44|0|29
C|GLDM|20260128|15:54:27.292996|S|88|106.45|0|88
C|GLDM|20260128|15:54:28.915011|S|400|106.41|0|400
C|GLDM|20260128|15:54:29.228249|S|300|106.41|0|300
C|GLDM|20260128|15:54:32.633947|S|112|106.4|0|112
C|GLDM|20260128|15:54:33.299354|S|400|106.41|0|400
C|GLDM|20260128|15:54:33.557688|S|400|106.39|0|400
C|GLDM|20260128|15:54:34.594092|S|39|106.38|0|39
C|GLDM|20260128|15:54:35.119034|S|400|106.36|0|400
C|GLDM|20260128|15:54:35.829484|S|300|106.32|0|300
C|GLDM|20260128|15:54:36.060375|S|42|106.31|0|42
C|GLDM|20260128|15:54:36.122643|S|107|106.31|0|107
C|GLDM|20260128|15:54:36.392611|S|134|106.32|0|134
C|GLDM|20260128|15:54:36.409616|S|100|106.33|0|100
C|GLDM|20260128|15:54:36.976058|S|300|106.31|0|300
C|GLDM|20260128|15:54:40.179404|S|400|106.3|0|400
C|GLDM|20260128|15:54:41.064592|S|117|106.31|0|117
C|GLDM|20260128|15:54:43.542345|S|18|106.35|0|18
C|GLDM|20260128|15:54:43.581431|S|222|106.35|0|222
C|GLDM|20260128|15:54:43.581452|S|178|106.35|0|178
C|GLDM|20260128|15:54:46.072185|S|400|106.29|0|400
C|GLDM|20260128|15:54:46.072185|S|100|106.29|0|100
C|GLDM|20260128|15:54:46.251144|S|390|106.265|0|390
C|GLDM|20260128|15:54:46.251219|S|10|106.26|0|10
C|GLDM|20260128|15:54:46.298820|S|400|106.25|0|400
C|GLDM|20260128|15:54:46.492567|S|470|106.245|0|470
C|GLDM|20260128|15:54:46.691611|S|300|106.25|0|300
C|GLDM|20260128|15:54:47.205179|S|181|106.26|0|181
C|GLDM|20260128|15:54:48.356532|S|100|106.24|0|100
C|GLDM|20260128|15:54:48.609486|S|400|106.25|0|400
C|GLDM|20260128|15:54:48.824107|S|400|106.26|0|400
C|GLDM|20260128|15:54:48.970418|S|400|106.24|0|400
C|GLDM|20260128|15:54:49.646300|S|38|106.23|0|38
C|GLDM|20260128|15:54:51.333426|S|100|106.27|0|100
C|GLDM|20260128|15:54:51.333426|S|36|106.27|0|36
C|GLDM|20260128|15:54:51.494341|S|264|106.28|0|264
C|GLDM|20260128|15:54:54.328219|S|10|106.27|0|10
C|GLDM|20260128|15:54:56.659404|S|49|106.28|0|49
C|GLDM|20260128|15:54:56.659443|S|351|106.28|0|351
C|GLDM|20260128|15:54:59.524610|S|100|106.28|0|100
C|GLDM|20260128|15:55:00.146584|S|61|106.25|0|61
C|GLDM|20260128|15:55:00.175496|S|400|106.25|0|400
C|GLDM|20260128|15:55:00.193369|S|251|106.26|0|251
C|GLDM|20260128|15:55:00.202428|S|10|106.28|0|10
C|GLDM|20260128|15:55:00.218962|S|10|106.29|0|10
C|GLDM|20260128|15:55:00.221996|S|10|106.3|0|10
C|GLDM|20260128|15:55:00.240019|S|10|106.31|0|10
C|GLDM|20260128|15:55:00.339143|S|10|106.33|0|10
C|GLDM|20260128|15:55:00.436611|S|10|106.35|0|10
C|GLDM|20260128|15:55:00.533445|S|35|106.34|0|35
C|GLDM|20260128|15:55:00.568448|S|90|106.34|0|90
C|GLDM|20260128|15:55:00.570494|S|32|106.34|0|32
C|GLDM|20260128|15:55:00.997333|S|10|106.39|0|10
C|GLDM|20260128|15:55:01.040476|S|10|106.41|0|10
C|GLDM|20260128|15:55:01.305947|S|13|106.48|0|13
C|GLDM|20260128|15:55:01.405682|S|300|106.5|0|300
C|GLDM|20260128|15:55:01.412665|S|113|106.51|0|113
C|GLDM|20260128|15:55:01.844189|S|43|106.39|0|43
C|GLDM|20260128|15:55:01.844211|S|100|106.39|0|100
C|GLDM|20260128|15:55:01.949688|S|168|106.38|0|168
C|GLDM|20260128|15:55:02.005449|S|100|106.38|0|100
C|GLDM|20260128|15:55:02.211505|S|200|106.4|0|200
C|GLDM|20260128|15:55:02.778667|S|10|106.39|0|10
C|GLDM|20260128|15:55:03.357858|S|300|106.38|0|300
C|GLDM|20260128|15:55:03.357858|S|400|106.38|0|400
C|GLDM|20260128|15:55:05.231444|S|10|106.37|0|10
C|GLDM|20260128|15:55:05.974844|S|10|106.36|0|10
C|GLDM|20260128|15:55:10.678084|S|300|106.36|0|300
C|GLDM|20260128|15:55:10.691922|S|400|106.36|0|400
C|GLDM|20260128|15:55:12.105304|S|400|106.34|0|400
C|GLDM|20260128|15:55:14.265203|S|85|106.33|0|85
C|GLDM|20260128|15:55:14.265239|S|15|106.33|0|15
C|GLDM|20260128|15:55:16.398065|S|300|106.35|0|300
C|GLDM|20260128|15:55:17.757266|S|400|106.35|0|400
C|GLDM|20260128|15:55:17.763867|S|400|106.33|0|400
C|GLDM|20260128|15:55:20.807805|S|200|106.34|0|200
C|GLDM|20260128|15:55:20.807816|S|100|106.34|0|100
C|GLDM|20260128|15:55:21.146151|S|46|106.35|0|46
C|GLDM|20260128|15:55:21.864238|S|22|106.36|0|22
C|GLDM|20260128|15:55:22.136238|S|400|106.35|0|400
C|GLDM|20260128|15:55:23.595891|S|260|106.35|0|260
C|GLDM|20260128|15:55:24.563546|S|183|106.35|0|183
C|GLDM|20260128|15:55:26.891696|S|10|106.33|0|10
C|GLDM|20260128|15:55:27.264186|S|200|106.33|0|200
C|GLDM|20260128|15:55:27.962324|S|17|106.35|0|17
C|GLDM|20260128|15:55:29.711781|S|47|106.38|0|47
C|GLDM|20260128|15:55:29.712103|S|100|106.38|0|100
C|GLDM|20260128|15:55:29.715465|S|43|106.38|0|43
C|GLDM|20260128|15:55:29.716981|S|77|106.38|0|77
C|GLDM|20260128|15:55:35.199904|S|200|106.34|0|200
C|GLDM|20260128|15:55:36.358444|S|36|106.32|0|36
C|GLDM|20260128|15:55:36.358655|S|100|106.32|0|100
C|GLDM|20260128|15:55:40.574046|S|100|106.32|0|100
C|GLDM|20260128|15:55:40.660244|S|26|106.32|0|26
C|GLDM|20260128|15:55:40.660255|S|174|106.32|0|174
C|GLDM|20260128|15:55:41.747826|S|65|106.32|0|65
C|GLDM|20260128|15:55:43.185585|S|26|106.32|0|26
C|GLDM|20260128|15:55:43.942396|S|102|106.31|0|102
C|GLDM|20260128|15:55:43.945441|S|68|106.31|0|68
C|GLDM|20260128|15:55:43.945708|S|108|106.31|0|108
C|GLDM|20260128|15:55:54.495604|S|100|106.32|0|100
C|GLDM|20260128|15:55:56.202319|S|38|106.32|0|38
C|GLDM|20260128|15:55:56.310127|S|248|106.33|0|248
C|GLDM|20260128|15:56:01.300883|S|300|106.32|0|300
C|GLDM|20260128|15:56:07.734265|S|100|106.36|0|100
C|GLDM|20260128|15:56:08.174014|S|300|106.36|0|300
C|GLDM|20260128|15:56:08.174014|S|400|106.36|0|400
C|GLDM|20260128|15:56:08.174186|S|18|106.36|0|18
C|GLDM|20260128|15:56:08.237337|S|100|106.35|0|100
C|GLDM|20260128|15:56:12.470362|S|300|106.35|0|300
C|GLDM|20260128|15:56:12.470362|S|400|106.35|0|400
C|GLDM|20260128|15:56:15.210408|S|300|106.36|0|300
C|GLDM|20260128|15:56:20.425187|S|171|106.33|0|171
C|GLDM|20260128|15:56:26.448412|S|300|106.4|0|300
C|GLDM|20260128|15:56:34.202526|S|300|106.42|0|300
C|GLDM|20260128|15:57:00.364636|S|92|106.46|0|92
C|GLDM|20260128|15:57:01.229010|S|400|106.47|0|400
C|GLDM|20260128|15:57:12.719482|S|300|106.47|0|300
C|GLDM|20260128|15:57:19.341798|S|100|106.46|0|100
C|GLDM|20260128|15:57:25.006355|S|273|106.42|0|273
C|GLDM|20260128|15:57:25.006355|S|127|106.42|0|127
C|GLDM|20260128|15:57:27.283722|S|400|106.42|0|400
C|GLDM|20260128|15:57:37.345164|S|400|106.42|0|400
C|GLDM|20260128|15:57:52.374204|S|5|106.38|0|5
C|GLDM|20260128|15:57:56.177392|S|300|106.39|0|300
C|GLDM|20260128|15:58:00.033855|S|195|106.4|0|195
C|GLDM|20260128|15:58:01.061769|S|195|106.38|0|195
C|GLDM|20260128|15:58:01.724096|S|195|106.38|0|195
C|GLDM|20260128|15:58:02.059180|S|195|106.39|0|195
C|GLDM|20260128|15:58:03.063990|S|195|106.38|0|195
C|GLDM|20260128|15:58:03.336771|S|195|106.37|0|195
C|GLDM|20260128|15:58:17.387203|S|2|106.4|0|2
C|GLDM|20260128|15:58:18.713543|S|400|106.4|0|400
C|GLDM|20260128|15:58:24.648755|S|400|106.4|0|400
C|GLDM|20260128|15:58:44.168667|S|400|106.46|0|400
C|GLDM|20260128|15:58:45.715487|S|355|106.46|0|355
C|GLDM|20260128|15:58:57.502299|S|24|106.45|0|24
C|GLDM|20260128|15:59:00.061177|S|400|106.42|0|400
C|GLDM|20260128|15:59:00.118269|S|100|106.405|0|100
C|GLDM|20260128|15:59:00.119952|S|149|106.405|0|149
C|GLDM|20260128|15:59:00.121519|S|100|106.405|0|100
C|GLDM|20260128|15:59:00.880930|S|400|106.43|0|400
C|GLDM|20260128|15:59:00.880931|S|400|106.43|0|400
C|GLDM|20260128|15:59:00.914653|S|100|106.44|0|100
C|GLDM|20260128|15:59:03.475121|S|200|106.45|0|200
C|GLDM|20260128|15:59:04.053128|S|400|106.45|0|400
C|GLDM|20260128|15:59:04.226229|S|100|106.45|0|100
C|GLDM|20260128|15:59:05.052803|S|400|106.44|0|400
C|GLDM|20260128|15:59:05.052803|S|400|106.44|0|400
C|GLDM|20260128|15:59:05.977405|S|400|106.45|0|400
C|GLDM|20260128|15:59:05.977405|S|400|106.455|0|400
C|GLDM|20260128|15:59:09.053978|S|400|106.45|0|400
C|GLDM|20260128|15:59:23.312228|S|800|106.475|0|800
C|GLDM|20260128|15:59:26.580553|S|400|106.49|0|400
C|GLDM|20260128|15:59:27.753298|S|67|106.505|0|67
C|GLDM|20260128|15:59:27.754763|S|67|106.505|0|67
C|GLDM|20260128|15:59:28.250383|S|400|106.495|0|400
C|GLDM|20260128|15:59:31.715711|S|100|106.495|0|100
C|GLDM|20260128|15:59:31.715836|S|100|106.495|0|100
C|GLDM|20260128|15:59:31.715897|S|100|106.495|0|100
C|GLDM|20260128|15:59:31.715959|S|100|106.495|0|100
C|GLDM|20260128|15:59:32.671921|S|100|106.52|0|100
C|GLDM|20260128|15:59:35.364095|S|58|106.52|0|58
C|GLDM|20260128|15:59:35.364236|S|42|106.52|0|42
C|GLDM|20260128|15:59:35.364237|S|58|106.52|0|58
C|GLDM|20260128|15:59:37.501394|S|400|106.52|0|400
C|GLDM|20260128|15:59:37.511076|S|100|106.52|0|100
C|GLDM|20260128|15:59:38.535638|S|100|106.525|0|100
C|GLDM|20260128|15:59:38.537524|S|100|106.525|0|100
C|GLDM|20260128|15:59:38.540137|S|100|106.525|0|100
C|GLDM|20260128|15:59:38.540219|S|100|106.525|0|100
C|GLDM|20260128|15:59:40.355232|S|1|106.53|0|1
C|GLDM|20260128|15:59:42.056922|S|200|106.54|0|200
C|GLDM|20260128|15:59:47.788581|S|25|106.48|0|25
C|GLDM|20260128|15:59:48.872214|S|35|106.49|0|35
C|GLDM|20260128|15:59:49.201484|S|65|106.49|0|65
C|GLDM|20260128|15:59:50.202167|S|100|106.48|0|100
C|GLDM|20260128|15:59:50.602447|S|100|106.46|0|100
C|GLDM|20260128|15:59:51.004897|S|100|106.47|0|100
C|GLDM|20260128|15:59:52.816515|S|100|106.435|0|100
C|GLDM|20260128|15:59:57.601854|S|1|106.43|0|1
C|GLDW|20260128|13:51:43.816387|S|15|66|0|15
C|GLDW|20260128|14:37:33.806632|S|4|66.4|0|4
C|GLDW|20260128|14:39:25.768079|S|1|66.39|0|1
C|GLDW|20260128|15:59:46.369773|S|34|67.54|0|34
C|GLIBK|20260128|13:28:57.837853|S|1|36.45|0|1
C|GLIBK|20260128|15:11:54.900316|S|33|36.19|0|33
C|GLIBK|20260128|15:51:05.432626|S|50|36.3|0|50
C|GLL|20260128|09:30:11.741424|S|375|17.45|0|375
C|GLL|20260128|09:30:11.742617|S|375|17.45|0|375
C|GLL|20260128|09:33:22.166509|S|40|17.5|0|40
C|GLL|20260128|09:37:21.501346|S|200|17.35|0|200
C|GLL|20260128|09:39:16.923780|S|300|17.33|0|300
C|GLL|20260128|09:39:16.924237|S|3100|17.33|0|3100
C|GLL|20260128|09:41:06.242959|S|3400|17.36|0|3400
C|GLL|20260128|09:43:20.224775|S|200|17.33|0|200
C|GLL|20260128|09:43:50.432190|S|2500|17.34|0|2500
C|GLL|20260128|09:43:50.432260|S|900|17.34|0|900
C|GLL|20260128|09:44:43.166553|S|200|17.32|0|200
C|GLL|20260128|09:45:02.315076|S|200|17.33|0|200
C|GLL|20260128|09:57:00.741013|S|200|17.34|0|200
C|GLL|20260128|09:58:38.809074|S|700|17.28|0|700
C|GLL|20260128|09:58:49.432743|S|300|17.29|0|300
C|GLL|20260128|09:59:01.750029|S|2500|17.26|0|2500
C|GLL|20260128|09:59:01.750046|S|900|17.26|0|900
C|GLL|20260128|09:59:58.056074|S|300|17.28|0|300
C|GLL|20260128|10:02:02.436224|S|200|17.21|0|200
C|GLL|20260128|10:02:02.436321|S|3200|17.21|0|3200
C|GLL|20260128|10:02:07.890124|S|1500|17.21|0|1500
C|GLL|20260128|10:03:21.890467|S|1400|17.22|0|1400
C|GLL|20260128|10:03:21.890780|S|2000|17.22|0|2000
C|GLL|20260128|10:03:27.000060|S|400|17.2|0|400
C|GLL|20260128|10:07:53.977474|S|200|17.43|0|200
C|GLL|20260128|10:07:58.785563|S|200|17.47|0|200
C|GLL|20260128|10:08:02.986102|S|200|17.5|0|200
C|GLL|20260128|10:08:03.734573|S|700|17.48|0|700
C|GLL|20260128|10:08:21.284144|S|400|17.52|0|400
C|GLL|20260128|10:08:21.284198|S|400|17.52|0|400
C|GLL|20260128|10:08:21.284229|S|400|17.52|0|400
C|GLL|20260128|10:08:21.284282|S|400|17.52|0|400
C|GLL|20260128|10:08:21.284314|S|400|17.52|0|400
C|GLL|20260128|10:08:21.284367|S|400|17.52|0|400
C|GLL|20260128|10:08:21.284399|S|400|17.52|0|400
C|GLL|20260128|10:08:21.284432|S|400|17.52|0|400
C|GLL|20260128|10:08:21.284466|S|400|17.52|0|400
C|GLL|20260128|10:10:15.723940|S|800|17.51|0|800
C|GLL|20260128|10:10:24.589127|S|200|17.47|0|200
C|GLL|20260128|10:11:27.973955|S|100|17.54|0|100
C|GLL|20260128|10:12:19.515102|S|3400|17.54|0|3400
C|GLL|20260128|10:13:07.572493|S|3400|17.49|0|3400
C|GLL|20260128|10:13:07.624342|S|3400|17.51|0|3400
C|GLL|20260128|10:13:23.025269|S|400|17.5|0|400
C|GLL|20260128|10:13:23.025557|S|3000|17.5|0|3000
C|GLL|20260128|10:13:44.063558|S|3400|17.51|0|3400
C|GLL|20260128|10:13:52.666599|S|500|17.48|0|500
C|GLL|20260128|10:14:07.495242|S|3400|17.5|0|3400
C|GLL|20260128|10:14:08.529800|S|400|17.5|0|400
C|GLL|20260128|10:14:31.971907|S|3400|17.52|0|3400
C|GLL|20260128|10:15:41.453358|S|3400|17.42|0|3400
C|GLL|20260128|10:16:00.210730|S|3400|17.47|0|3400
C|GLL|20260128|10:16:04.302453|S|3400|17.44|0|3400
C|GLL|20260128|10:16:17.678052|S|300|17.44|0|300
C|GLL|20260128|10:16:50.736222|S|200|17.46|0|200
C|GLL|20260128|10:17:52.343303|S|100|17.55|0|100
C|GLL|20260128|10:18:24.954224|S|3400|17.56|0|3400
C|GLL|20260128|10:20:13.520464|S|400|17.48|0|400
C|GLL|20260128|10:20:14.745771|S|900|17.49|0|900
C|GLL|20260128|10:23:37.607339|S|400|17.41|0|400
C|GLL|20260128|10:24:07.676775|S|900|17.37|0|900
C|GLL|20260128|10:25:53.041134|S|500|17.41|0|500
C|GLL|20260128|10:25:53.042151|S|2900|17.41|0|2900
C|GLL|20260128|10:25:53.548477|S|700|17.42|0|700
C|GLL|20260128|10:25:53.549523|S|2700|17.42|0|2700
C|GLL|20260128|10:26:04.306882|S|400|17.39|0|400
C|GLL|20260128|10:27:04.562292|S|1200|17.46|0|1200
C|GLL|20260128|10:27:12.934453|S|200|17.46|0|200
C|GLL|20260128|10:27:36.026890|S|900|17.44|0|900
C|GLL|20260128|10:28:24.988390|S|1500|17.47|0|1500
C|GLL|20260128|10:30:04.633708|S|3400|17.39|0|3400
C|GLL|20260128|10:30:33.744422|S|200|17.4|0|200
C|GLL|20260128|10:30:33.744800|S|3200|17.4|0|3200
C|GLL|20260128|10:30:40.383681|S|500|17.36|0|500
C|GLL|20260128|10:31:23.562411|S|300|17.36|0|300
C|GLL|20260128|10:32:55.112015|S|3400|17.39|0|3400
C|GLL|20260128|10:40:50.336294|S|1500|17.32|0|1500
C|GLL|20260128|10:40:55.628938|S|200|17.33|0|200
C|GLL|20260128|10:40:55.629032|S|3200|17.33|0|3200
C|GLL|20260128|10:41:40.797099|S|200|17.3|0|200
C|GLL|20260128|10:45:31.028880|S|500|17.32|0|500
C|GLL|20260128|10:45:38.537724|S|200|17.32|0|200
C|GLL|20260128|11:04:36.580794|S|3400|17.34|0|3400
C|GLL|20260128|11:07:05.190712|S|1900|17.31|0|1900
C|GLL|20260128|11:07:05.190788|S|1500|17.31|0|1500
C|GLL|20260128|11:09:21.534128|S|300|17.26|0|300
C|GLL|20260128|11:15:20.667188|S|3400|17.27|0|3400
C|GLL|20260128|11:18:28.783047|S|1|17.28|0|1
C|GLL|20260128|11:18:28.783081|S|10|17.28|0|10
C|GLL|20260128|11:23:08.040068|S|3400|17.25|0|3400
C|GLL|20260128|11:26:40.581897|S|1700|17.26|0|1700
C|GLL|20260128|11:32:13.723790|S|700|17.26|0|700
C|GLL|20260128|11:32:13.723869|S|2700|17.26|0|2700
C|GLL|20260128|11:32:36.187727|S|400|17.26|0|400
C|GLL|20260128|11:32:36.188145|S|3000|17.26|0|3000
C|GLL|20260128|11:32:41.872537|S|3400|17.26|0|3400
C|GLL|20260128|11:33:20.538628|S|800|17.29|0|800
C|GLL|20260128|11:57:44.734276|S|3400|17.18|0|3400
C|GLL|20260128|11:57:48.545908|S|400|17.18|0|400
C|GLL|20260128|11:59:49.076799|S|300|17.19|0|300
C|GLL|20260128|12:00:07.991739|S|1300|17.16|0|1300
C|GLL|20260128|12:00:14.828336|S|3400|17.16|0|3400
C|GLL|20260128|12:11:54.137786|S|200|17.19|0|200
C|GLL|20260128|12:16:27.246417|S|2300|17.21|0|2300
C|GLL|20260128|12:16:40.860959|S|300|17.2|0|300
C|GLL|20260128|12:38:41.080559|S|1000|17.21|0|1000
C|GLL|20260128|12:40:02.825503|S|3400|17.28|0|3400
C|GLL|20260128|12:41:36.451754|S|200|17.23|0|200
C|GLL|20260128|12:46:49.519051|S|200|17.26|0|200
C|GLL|20260128|12:53:36.677683|S|400|17.17|0|400
C|GLL|20260128|12:57:53.453378|S|300|17.15|0|300
C|GLL|20260128|12:58:22.263140|S|500|17.16|0|500
C|GLL|20260128|13:11:00.721462|S|500|17.15|0|500
C|GLL|20260128|13:17:19.187255|S|500|17.12|0|500
C|GLL|20260128|13:18:14.405260|S|1|17.11|0|1
C|GLL|20260128|13:21:24.107794|S|3400|17.03|0|3400
C|GLL|20260128|13:22:48.286417|S|300|17.02|0|300
C|GLL|20260128|13:24:18.089297|S|600|16.99|0|600
C|GLL|20260128|13:24:18.089365|S|2800|16.99|0|2800
C|GLL|20260128|13:26:23.667622|S|400|17.03|0|400
C|GLL|20260128|13:29:12.090427|S|200|17.1|0|200
C|GLL|20260128|13:29:35.134264|S|3400|17.14|0|3400
C|GLL|20260128|13:29:46.762936|S|400|17.12|0|400
C|GLL|20260128|13:29:54.559304|S|600|17.12|0|600
C|GLL|20260128|13:30:50.849648|S|200|17.19|0|200
C|GLL|20260128|13:32:01.807336|S|2800|17.27|0|2800
C|GLL|20260128|13:33:37.613903|S|200|17.24|0|200
C|GLL|20260128|13:34:08.841169|S|1600|17.24|0|1600
C|GLL|20260128|13:35:25.287211|S|1000|17.27|0|1000
C|GLL|20260128|13:35:44.886295|S|600|17.26|0|600
C|GLL|20260128|13:37:07.222935|S|600|17.26|0|600
C|GLL|20260128|13:38:29.464382|S|3900|17.27|0|3900
C|GLL|20260128|13:38:39.174461|S|600|17.29|0|600
C|GLL|20260128|13:38:39.175013|S|3300|17.29|0|3300
C|GLL|20260128|13:39:04.899323|S|300|17.34|0|300
C|GLL|20260128|13:39:15.242109|S|3900|17.35|0|3900
C|GLL|20260128|13:39:41.089818|S|3900|17.34|0|3900
C|GLL|20260128|13:40:04.943719|S|200|17.31|0|200
C|GLL|20260128|13:40:15.011491|S|200|17.32|0|200
C|GLL|20260128|13:41:05.116779|S|2355|17.32|0|2355
C|GLL|20260128|13:41:05.116807|S|1545|17.32|0|1545
C|GLL|20260128|13:42:10.645615|S|600|17.34|0|600
C|GLL|20260128|13:45:37.383194|S|300|17.32|0|300
C|GLL|20260128|13:46:24.373377|S|200|17.31|0|200
C|GLL|20260128|13:46:31.671070|S|200|17.31|0|200
C|GLL|20260128|13:47:26.836387|S|1423|17.29|0|1423
C|GLL|20260128|13:47:26.837528|S|1423|17.29|0|1423
C|GLL|20260128|13:47:26.838626|S|1054|17.29|0|1054
C|GLL|20260128|13:48:37.224843|S|3900|17.32|0|3900
C|GLL|20260128|13:48:41.024929|S|320|17.33|0|320
C|GLL|20260128|13:48:41.026241|S|500|17.33|0|500
C|GLL|20260128|13:48:55.028949|S|900|17.33|0|900
C|GLL|20260128|13:52:16.318868|S|300|17.32|0|300
C|GLL|20260128|13:54:09.328774|S|100|17.31|0|100
C|GLL|20260128|13:54:09.328907|S|3800|17.31|0|3800
C|GLL|20260128|13:55:07.219240|S|300|17.32|0|300
C|GLL|20260128|14:34:12.705957|S|100|17.25|0|100
C|GLL|20260128|14:40:03.801574|S|200|17.15|0|200
C|GLL|20260128|14:41:37.354491|S|100|17.19|0|100
C|GLL|20260128|15:00:39.687367|S|1000|16.95|0|1000
C|GLL|20260128|15:05:44.851230|S|500|16.96|0|500
C|GLL|20260128|15:11:43.907291|S|25|16.96|0|25
C|GLL|20260128|15:11:43.907291|S|40|16.96|0|40
C|GLL|20260128|15:16:44.813807|S|100|16.99|0|100
C|GLL|20260128|15:17:24.082564|S|100|16.98|0|100
C|GLL|20260128|15:17:48.494881|S|20|16.95|0|20
C|GLNG|20260128|09:39:47.571088|S|25|41.195|0|25
C|GLNG|20260128|09:48:29.825654|S|150|40.86|0|150
C|GLNG|20260128|09:48:29.827530|S|150|40.87|0|150
C|GLNG|20260128|09:48:29.827530|S|150|40.86|0|150
C|GLNG|20260128|10:04:26.738793|S|25|40.815|0|25
C|GLNG|20260128|11:01:47.130516|S|111|40.89|0|111
C|GLNG|20260128|11:24:58.953113|S|100|40.85|0|100
C|GLNG|20260128|11:24:58.953113|S|46|40.85|0|46
C|GLNG|20260128|11:37:20.191852|S|20|40.86|0|20
C|GLNG|20260128|12:33:52.018374|S|103|41.06|0|103
C|GLNG|20260128|12:58:48.992724|S|150|41.02|0|150
C|GLNG|20260128|14:05:46.546436|S|22|40.74|0|22
C|GLNG|20260128|14:27:34.022371|S|2|40.78|0|2
C|GLNG|20260128|15:10:19.826790|S|150|40.94|0|150
C|GLNG|20260128|15:21:41.075865|S|100|40.91|0|100
C|GLNG|20260128|15:33:06.283446|S|2|40.86|0|2
C|GLNK|20260128|14:23:03.185567|S|122|10.48|0|122
C|GLNK|20260128|15:11:14.387829|S|100|10.56|0|100
C|GLNK|20260128|15:59:46.497369|S|398|10.52|0|398
C|GLO|20260128|10:04:43.083207|S|60|5.975|0|60
C|GLO|20260128|10:05:04.641000|S|60|5.975|0|60
C|GLO|20260128|10:07:15.197259|S|100|5.97|0|100
C|GLO|20260128|11:46:18.681133|S|70|5.97|0|70
C|GLO|20260128|13:11:18.588735|S|80|5.95|0|80
C|GLO|20260128|14:08:52.413567|S|100|5.94|0|100
C|GLOB|20260128|11:01:26.712740|S|25|70.12|0|25
C|GLOB|20260128|11:19:23.112206|S|10|69.84|0|10
C|GLOB|20260128|12:19:25.385582|S|3|69.69|0|3
C|GLOB|20260128|12:23:24.950043|S|56|69.61|0|56
C|GLOB|20260128|12:30:15.592198|S|3|69.16|0|3
C|GLOB|20260128|12:34:25.601708|S|1|69.01|0|1
C|GLOB|20260128|12:34:25.601777|S|2|69.01|0|2
C|GLOB|20260128|12:34:25.601777|S|3|69.01|0|3
C|GLOB|20260128|12:38:34.248229|S|100|69|0|100
C|GLOB|20260128|12:44:48.985144|S|100|69.46|0|100
C|GLOB|20260128|12:50:05.084068|S|1|69.13|0|1
C|GLOB|20260128|12:54:33.872961|S|28|69.5|0|28
C|GLOB|20260128|12:54:33.872990|S|28|69.5|0|28
C|GLOB|20260128|12:55:32.125629|S|40|69.4|0|40
C|GLOB|20260128|13:10:27.595516|S|100|69.265|0|100
C|GLOB|20260128|13:25:11.322776|S|10|69.32|0|10
C|GLOB|20260128|13:46:21.866555|S|6|69.48|0|6
C|GLOB|20260128|13:48:50.506391|S|6|69.46|0|6
C|GLOB|20260128|13:49:04.516174|S|6|69.45|0|6
C|GLOB|20260128|13:49:58.611819|S|6|69.46|0|6
C|GLOB|20260128|13:50:11.938200|S|62|69.44|0|62
C|GLOB|20260128|14:23:20.223525|S|101|69.7|0|101
C|GLOB|20260128|14:29:00.225668|S|93|69.7|0|93
C|GLOB|20260128|14:30:26.196308|S|47|69.11|0|47
C|GLOB|20260128|14:30:26.208821|S|54|69.11|0|54
C|GLOB|20260128|14:37:21.247287|S|43|68.79|0|43
C|GLOB|20260128|14:37:21.247287|S|57|68.77|0|57
C|GLOB|20260128|14:50:34.538899|S|50|69.6|0|50
C|GLOB|20260128|15:31:35.932813|S|20|69.95|0|20
C|GLOB|20260128|15:55:25.049928|S|100|69.905|0|100
C|GLOB|20260128|15:55:30.492608|S|100|69.905|0|100
C|GLOB|20260128|15:55:36.378607|S|100|69.905|0|100
C|GLOB|20260128|15:55:41.959545|S|50|69.9|0|50
C|GLOB|20260128|15:55:47.672576|S|100|69.9|0|100
C|GLOB|20260128|15:55:57.819848|S|100|69.9|0|100
C|GLOB|20260128|15:56:05.355658|S|100|69.87|0|100
C|GLOB|20260128|15:56:12.271041|S|51|69.81|0|51
C|GLOB|20260128|15:56:30.505682|S|100|69.78|0|100
C|GLOB|20260128|15:58:51.254876|S|100|69.88|0|100
C|GLOB|20260128|15:58:51.258219|S|100|69.87|0|100
C|GLOB|20260128|15:59:48.709642|S|100|69.94|0|100
C|GLOO|20260128|09:32:27.700578|S|22|6.13|0|22
C|GLOO|20260128|11:17:38.913157|S|1|6.19|0|1
C|GLOO|20260128|11:18:34.801485|S|30|6.17|0|30
C|GLOO|20260128|11:18:34.801726|S|30|6.18|0|30
C|GLOO|20260128|11:18:40.168239|S|1|6.18|0|1
C|GLOO|20260128|11:19:12.579532|S|1|6.16|0|1
C|GLOO|20260128|11:19:22.468803|S|1|6.16|0|1
C|GLOO|20260128|11:19:33.293125|S|1|6.16|0|1
C|GLOO|20260128|11:19:35.231496|S|1|6.15|0|1
C|GLOO|20260128|11:19:39.662284|S|1|6.16|0|1
C|GLOO|20260128|11:19:39.662872|S|1|6.16|0|1
C|GLOO|20260128|11:19:39.663452|S|1|6.16|0|1
C|GLOO|20260128|11:19:39.664034|S|1|6.16|0|1
C|GLOO|20260128|11:19:39.664617|S|1|6.16|0|1
C|GLOO|20260128|11:19:39.665197|S|1|6.16|0|1
C|GLOO|20260128|11:19:39.665781|S|1|6.16|0|1
C|GLOO|20260128|11:19:39.666361|S|1|6.15|0|1
C|GLOO|20260128|11:19:43.553315|S|18|6.15|0|18
C|GLOO|20260128|11:19:43.553323|S|32|6.15|0|32
C|GLOO|20260128|11:19:43.553551|S|18|6.16|0|18
C|GLOO|20260128|11:19:55.830303|S|1|6.18|0|1
C|GLOO|20260128|11:20:00.447347|S|1|6.17|0|1
C|GLOO|20260128|11:20:14.516790|S|1|6.17|0|1
C|GLOO|20260128|11:20:50.797456|S|1|6.18|0|1
C|GLOO|20260128|11:20:52.461054|S|1|6.17|0|1
C|GLOO|20260128|11:20:55.864968|S|1|6.16|0|1
C|GLOO|20260128|11:21:21.947355|S|1|6.17|0|1
C|GLOO|20260128|11:21:37.495569|S|1|6.17|0|1
C|GLOO|20260128|11:21:42.147940|S|30|6.17|0|30
C|GLOO|20260128|11:21:49.295417|S|1|6.18|0|1
C|GLOO|20260128|11:21:53.002401|S|1|6.17|0|1
C|GLOO|20260128|11:22:48.344917|S|1|6.17|0|1
C|GLOO|20260128|11:22:54.930434|S|1|6.17|0|1
C|GLOO|20260128|11:22:54.931232|S|1|6.17|0|1
C|GLOO|20260128|11:22:56.903120|S|1|6.17|0|1
C|GLOO|20260128|11:23:04.501651|S|1|6.17|0|1
C|GLOO|20260128|11:23:05.781826|S|1|6.17|0|1
C|GLOO|20260128|11:23:12.133341|S|1|6.16|0|1
C|GLOO|20260128|11:23:13.582490|S|36|6.17|0|36
C|GLOO|20260128|11:23:26.929118|S|36|6.18|0|36
C|GLOO|20260128|11:23:27.397983|S|90|6.17|0|90
C|GLOO|20260128|11:23:54.033669|S|1|6.16|0|1
C|GLOO|20260128|11:24:12.624604|S|1|6.17|0|1
C|GLOO|20260128|11:24:30.996788|S|1|6.18|0|1
C|GLOO|20260128|11:24:32.692142|S|1|6.17|0|1
C|GLOO|20260128|11:24:34.198775|S|1|6.17|0|1
C|GLOO|20260128|11:24:44.212392|S|1|6.17|0|1
C|GLOO|20260128|11:24:54.136190|S|1|6.17|0|1
C|GLOO|20260128|11:25:03.834417|S|90|6.17|0|90
C|GLOO|20260128|11:25:57.033623|S|1|6.18|0|1
C|GLOO|20260128|11:25:57.034005|S|1|6.18|0|1
C|GLOO|20260128|11:25:59.506323|S|1|6.18|0|1
C|GLOO|20260128|11:26:07.300472|S|1|6.18|0|1
C|GLOO|20260128|11:26:09.737376|S|1|6.18|0|1
C|GLOO|20260128|11:26:11.340704|S|1|6.18|0|1
C|GLOO|20260128|11:26:19.722708|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.528347|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.528935|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.529516|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.530098|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.530678|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.531259|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.531836|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.532415|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.532995|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.533576|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534155|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534292|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534351|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534406|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534460|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534515|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534573|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534628|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534683|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534735|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534741|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534797|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534852|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534872|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534929|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.534981|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535036|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535094|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535150|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535203|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535258|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535313|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535318|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535372|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535429|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535448|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535454|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535505|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535511|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535564|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535564|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535616|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535672|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535729|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535750|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535783|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535807|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535836|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535862|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535892|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535899|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535916|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535950|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535970|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.535981|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536010|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536025|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536030|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536038|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536080|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536087|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536155|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536195|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536252|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536309|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536333|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536364|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536385|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536391|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536414|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536441|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536447|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536471|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536481|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536500|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536531|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536551|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536559|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536594|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536601|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536614|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536625|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536696|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536733|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536773|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536828|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536889|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536918|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536947|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536966|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536976|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.536999|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.537026|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.537033|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.537057|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.537069|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.537086|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.537123|S|1|6.18|0|1
C|GLOO|20260128|11:26:29.537134|S|1|6.17|0|1
C|GLOO|20260128|11:26:30.962028|S|32|6.17|0|32
C|GLOO|20260128|11:26:30.962270|S|38|6.17|0|38
C|GLOO|20260128|13:06:33.351724|S|19|6.09|0|19
C|GLOO|20260128|13:09:44.799438|S|2|6.13|0|2
C|GLOO|20260128|13:09:44.799438|S|3|6.11|0|3
C|GLOO|20260128|13:09:51.242987|S|7|6.1|0|7
C|GLOO|20260128|14:03:22.140604|S|1|6.27|0|1
C|GLOO|20260128|14:04:24.057302|S|1|6.27|0|1
C|GLOO|20260128|14:04:32.974487|S|1|6.27|0|1
C|GLOO|20260128|14:05:02.493145|S|1|6.26|0|1
C|GLOO|20260128|14:05:02.493319|S|1|6.29|0|1
C|GLOO|20260128|14:05:13.262129|S|1|6.25|0|1
C|GLOO|20260128|14:05:29.206565|S|1|6.26|0|1
C|GLOO|20260128|14:05:57.578467|S|1|6.25|0|1
C|GLOO|20260128|14:06:06.664313|S|1|6.31|0|1
C|GLOO|20260128|14:06:06.665519|S|1|6.31|0|1
C|GLOO|20260128|14:06:06.666263|S|1|6.31|0|1
C|GLOO|20260128|14:06:06.666997|S|1|6.31|0|1
C|GLOO|20260128|14:06:06.667726|S|1|6.31|0|1
C|GLOO|20260128|14:06:06.668459|S|1|6.31|0|1
C|GLOO|20260128|14:06:06.669192|S|1|6.31|0|1
C|GLOO|20260128|14:06:06.669928|S|1|6.31|0|1
C|GLOO|20260128|14:06:06.670661|S|1|6.31|0|1
C|GLOO|20260128|14:06:06.671397|S|1|6.31|0|1
C|GLOO|20260128|14:06:06.672135|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.558862|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.559642|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.560380|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.561116|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.561848|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.562582|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.563313|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.564042|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.564772|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.565506|S|1|6.31|0|1
C|GLOO|20260128|14:06:10.566235|S|1|6.31|0|1
C|GLOO|20260128|14:06:11.582693|S|1|6.31|0|1
C|GLOO|20260128|14:06:11.583467|S|1|6.31|0|1
C|GLOO|20260128|14:06:11.584204|S|1|6.31|0|1
C|GLOO|20260128|14:06:11.585627|S|1|6.31|0|1
C|GLOO|20260128|14:06:11.586365|S|1|6.31|0|1
C|GLOO|20260128|14:06:11.587096|S|1|6.31|0|1
C|GLOO|20260128|14:06:34.450424|S|1|6.28|0|1
C|GLOO|20260128|14:06:40.951329|S|3|6.28|0|3
C|GLOO|20260128|14:06:54.552995|S|1|6.26|0|1
C|GLOO|20260128|14:07:06.662696|S|1|6.28|0|1
C|GLOO|20260128|14:07:23.795192|S|1|6.28|0|1
C|GLOO|20260128|14:07:24.049450|S|3|6.27|0|3
C|GLOO|20260128|14:08:05.069252|S|1|6.3|0|1
C|GLOO|20260128|14:08:25.611947|S|1|6.28|0|1
C|GLOO|20260128|14:08:29.876932|S|1|6.29|0|1
C|GLOO|20260128|14:08:51.732076|S|1|6.29|0|1
C|GLOO|20260128|14:08:54.438381|S|1|6.28|0|1
C|GLOO|20260128|14:08:57.126336|S|1|6.27|0|1
C|GLOO|20260128|14:09:28.238976|S|1|6.29|0|1
C|GLOO|20260128|14:09:32.449293|S|1|6.28|0|1
C|GLOO|20260128|14:09:32.449857|S|1|6.3|0|1
C|GLOO|20260128|14:09:37.742624|S|1|6.27|0|1
C|GLOO|20260128|14:09:44.832315|S|7|6.27|0|7
C|GLOO|20260128|14:09:44.832325|S|4|6.27|0|4
C|GLOO|20260128|14:10:29.474364|S|1|6.29|0|1
C|GLOO|20260128|14:10:36.148071|S|1|6.31|0|1
C|GLOO|20260128|14:10:36.148846|S|1|6.31|0|1
C|GLOO|20260128|14:10:36.149589|S|1|6.31|0|1
C|GLOO|20260128|14:10:36.150324|S|1|6.31|0|1
C|GLOO|20260128|14:10:36.151054|S|1|6.31|0|1
C|GLOO|20260128|14:10:36.152084|S|1|6.31|0|1
C|GLOO|20260128|14:10:36.152818|S|1|6.31|0|1
C|GLOO|20260128|14:10:36.153547|S|1|6.31|0|1
C|GLOO|20260128|14:10:36.154279|S|1|6.31|0|1
C|GLOO|20260128|14:10:47.683570|S|1|6.26|0|1
C|GLOO|20260128|14:10:52.269128|S|1|6.3|0|1
C|GLOO|20260128|14:10:52.269897|S|1|6.3|0|1
C|GLOO|20260128|14:10:52.270636|S|1|6.3|0|1
C|GLOO|20260128|14:10:52.271372|S|1|6.3|0|1
C|GLOO|20260128|14:11:08.999902|S|1|6.26|0|1
C|GLOO|20260128|14:11:35.618010|S|1|6.25|0|1
C|GLOO|20260128|15:12:58.756127|S|1|6.27|0|1
C|GLOO|20260128|15:13:11.394394|S|1|6.27|0|1
C|GLOO|20260128|15:13:14.175879|S|1|6.26|0|1
C|GLOO|20260128|15:13:28.526937|S|1|6.27|0|1
C|GLOO|20260128|15:13:31.424401|S|1|6.26|0|1
C|GLOO|20260128|15:13:34.715840|S|1|6.25|0|1
C|GLOO|20260128|15:13:49.067582|S|1|6.24|0|1
C|GLOO|20260128|15:14:16.274072|S|1|6.25|0|1
C|GLOO|20260128|15:14:29.021048|S|30|6.26|0|30
C|GLOO|20260128|15:14:39.563296|S|1|6.28|0|1
C|GLOO|20260128|15:14:47.393371|S|1|6.28|0|1
C|GLOO|20260128|15:14:48.520712|S|1|6.29|0|1
C|GLOO|20260128|15:14:51.530692|S|1|6.28|0|1
C|GLOO|20260128|15:15:03.721351|S|1|6.27|0|1
C|GLOO|20260128|15:16:28.207141|S|1|6.27|0|1
C|GLOO|20260128|15:16:32.737363|S|1|6.26|0|1
C|GLOO|20260128|15:16:43.453510|S|1|6.27|0|1
C|GLOO|20260128|15:16:49.743291|S|1|6.26|0|1
C|GLOO|20260128|15:16:52.553706|S|1|6.25|0|1
C|GLOO|20260128|15:18:02.606456|S|1|6.24|0|1
C|GLOO|20260128|15:18:14.561759|S|1|6.25|0|1
C|GLOO|20260128|15:19:02.506996|S|1|6.27|0|1
C|GLOO|20260128|15:19:35.891705|S|1|6.26|0|1
C|GLOO|20260128|15:19:45.617604|S|1|6.26|0|1
C|GLOO|20260128|15:20:32.137690|S|1|6.27|0|1
C|GLOO|20260128|15:20:37.337414|S|1|6.26|0|1
C|GLOO|20260128|15:20:52.878749|S|1|6.26|0|1
C|GLOO|20260128|15:21:49.615740|S|1|6.25|0|1
C|GLOO|20260128|15:22:10.723664|S|1|6.27|0|1
C|GLOO|20260128|15:22:14.809726|S|1|6.25|0|1
C|GLOO|20260128|15:22:14.809726|S|1|6.26|0|1
C|GLOO|20260128|15:22:32.437084|S|1|6.27|0|1
C|GLOO|20260128|15:23:00.847108|S|1|6.23|0|1
C|GLPG|20260128|14:29:41.721393|S|26|34.1|0|26
C|GLPI|20260128|09:58:45.171312|S|100|45.64|0|100
C|GLPI|20260128|10:09:55.188590|S|100|45.57|0|100
C|GLPI|20260128|10:34:27.190318|S|89|45.71|0|89
C|GLPI|20260128|10:49:06.816698|S|20|45.715|0|20
C|GLPI|20260128|11:10:40.075871|S|70|45.75|0|70
C|GLPI|20260128|11:15:42.662029|S|11|45.66|0|11
C|GLPI|20260128|11:43:11.252076|S|40|45.55|0|40
C|GLPI|20260128|11:44:35.075115|S|60|45.56|0|60
C|GLPI|20260128|12:44:39.569111|S|100|45.5|0|100
C|GLPI|20260128|13:18:38.316659|S|45|45.39|0|45
C|GLPI|20260128|14:31:52.487109|S|100|45.2|0|100
C|GLPI|20260128|14:32:25.959858|S|100|45.2|0|100
C|GLPI|20260128|14:34:43.541643|S|13|45.01|0|13
C|GLPI|20260128|14:41:34.535768|S|100|44.94|0|100
C|GLPI|20260128|14:48:02.374650|S|150|44.85|0|150
C|GLPI|20260128|14:49:15.799752|S|50|44.88|0|50
C|GLPI|20260128|15:00:03.091014|S|100|44.935|0|100
C|GLPI|20260128|15:00:41.207639|S|100|44.96|0|100
C|GLPI|20260128|15:15:27.998855|S|98|44.94|0|98
C|GLPI|20260128|15:15:27.998884|S|100|44.94|0|100
C|GLPI|20260128|15:21:55.778712|S|32|44.93|0|32
C|GLPI|20260128|15:22:03.506682|S|22|44.95|0|22
C|GLPI|20260128|15:45:26.507791|S|100|44.92|0|100
C|GLPI|20260128|15:45:26.508308|S|100|44.92|0|100
C|GLPI|20260128|15:45:26.508308|S|24|44.92|0|24
C|GLPI|20260128|15:45:26.508523|S|40|44.92|0|40
C|GLPI|20260128|15:46:05.780139|S|61|44.93|0|61
C|GLPI|20260128|15:46:48.542456|S|10|44.93|0|10
C|GLPI|20260128|15:46:51.117724|S|10|44.92|0|10
C|GLPI|20260128|15:49:27.828830|S|100|44.74|0|100
C|GLPI|20260128|15:49:52.825505|S|100|44.77|0|100
C|GLPI|20260128|15:50:03.308446|S|100|44.8|0|100
C|GLPI|20260128|15:50:12.112811|S|72|44.7|0|72
C|GLPI|20260128|15:50:14.635533|S|100|44.7|0|100
C|GLPI|20260128|15:50:26.376198|S|54|44.7|0|54
C|GLPI|20260128|15:50:37.063522|S|100|44.74|0|100
C|GLPI|20260128|15:50:37.969722|S|100|44.73|0|100
C|GLPI|20260128|15:50:46.461192|S|100|44.76|0|100
C|GLPI|20260128|15:50:50.030352|S|100|44.77|0|100
C|GLPI|20260128|15:50:53.346884|S|76|44.77|0|76
C|GLPI|20260128|15:51:09.062425|S|61|44.76|0|61
C|GLPI|20260128|15:51:33.421827|S|18|44.76|0|18
C|GLPI|20260128|15:51:45.322502|S|100|44.75|0|100
C|GLPI|20260128|15:52:26.699542|S|100|44.76|0|100
C|GLPI|20260128|15:52:28.019975|S|100|44.77|0|100
C|GLPI|20260128|15:52:31.288345|S|100|44.77|0|100
C|GLPI|20260128|15:53:55.318290|S|50|44.79|0|50
C|GLPI|20260128|15:54:12.864705|S|82|44.79|0|82
C|GLPI|20260128|15:54:24.009882|S|14|44.79|0|14
C|GLPI|20260128|15:54:31.074361|S|10|44.77|0|10
C|GLPI|20260128|15:54:40.082551|S|30|44.77|0|30
C|GLPI|20260128|15:54:40.406550|S|100|44.74|0|100
C|GLPI|20260128|15:54:55.096670|S|4|44.77|0|4
C|GLPI|20260128|15:54:55.097263|S|6|44.77|0|6
C|GLPI|20260128|15:54:56.735430|S|1|44.77|0|1
C|GLPI|20260128|15:55:00.059446|S|50|44.74|0|50
C|GLPI|20260128|15:55:04.147640|S|100|44.76|0|100
C|GLPI|20260128|15:56:54.350249|S|17|44.78|0|17
C|GLPI|20260128|15:57:44.021027|S|100|44.76|0|100
C|GLPI|20260128|15:58:41.059850|S|35|44.77|0|35
C|GLPI|20260128|15:58:46.212386|S|100|44.75|0|100
C|GLPI|20260128|15:58:54.478875|S|6|44.76|0|6
C|GLPI|20260128|15:58:54.478875|S|1|44.76|0|1
C|GLPI|20260128|15:58:54.988723|S|93|44.75|0|93
C|GLPI|20260128|15:58:58.050520|S|100|44.75|0|100
C|GLPI|20260128|15:59:12.588041|S|100|44.78|0|100
C|GLPI|20260128|15:59:29.992523|S|100|44.77|0|100
C|GLPI|20260128|15:59:42.527591|S|100|44.78|0|100
C|GLPI|20260128|15:59:47.015228|S|11|44.78|0|11
C|GLPI|20260128|15:59:50.007197|S|1|44.78|0|1
C|GLPI|20260128|15:59:52.865833|S|1|44.78|0|1
C|GLPI|20260128|15:59:55.128299|S|3|44.8|0|3
C|GLPI|20260128|15:59:55.128300|S|9|44.8|0|9
C|GLPI|20260128|15:59:55.129617|S|88|44.8|0|88
C|GLPI|20260128|15:59:55.377150|S|3|44.79|0|3
C|GLPI|20260128|15:59:55.559889|S|97|44.79|0|97
C|GLPI|20260128|15:59:56.103486|S|12|44.785|0|12
C|GLPI|20260128|15:59:56.808518|S|47|44.8|0|47
C|GLPI|20260128|15:59:56.883545|S|1|44.79|0|1
C|GLPI|20260128|15:59:57.196545|S|14|44.8|0|14
C|GLPI|20260128|15:59:58.001418|S|84|44.8|0|84
C|GLPI|20260128|15:59:58.077958|S|1|44.8|0|1
C|GLRE|20260128|14:42:41.169112|S|34|13.635|0|34
C|GLSI|20260128|11:27:06.714962|S|1|30.39|0|1
C|GLSI|20260128|11:27:08.824608|S|1|30.4|0|1
C|GLSI|20260128|11:27:10.701176|S|1|30.4|0|1
C|GLSI|20260128|11:27:12.450305|S|1|30.39|0|1
C|GLSI|20260128|11:27:14.366783|S|1|30.29|0|1
C|GLSI|20260128|11:27:16.729456|S|1|30.29|0|1
C|GLSI|20260128|11:27:18.611001|S|1|30.39|0|1
C|GLSI|20260128|11:27:20.718791|S|1|30.29|0|1
C|GLSI|20260128|11:27:23.598968|S|1|30.33|0|1
C|GLSI|20260128|11:27:25.641093|S|1|30.39|0|1
C|GLSI|20260128|11:27:26.444496|S|3|30.39|0|3
C|GLTO|20260128|14:05:27.337796|S|1|24.85|0|1
C|GLTO|20260128|14:05:53.348864|S|1|24.83|0|1
C|GLTO|20260128|14:05:53.349667|S|1|24.83|0|1
C|GLTO|20260128|14:05:55.798569|S|1|24.85|0|1
C|GLTO|20260128|14:05:59.947692|S|5|24.85|0|5
C|GLTO|20260128|14:06:27.049718|S|1|24.85|0|1
C|GLTO|20260128|14:06:32.450112|S|1|24.85|0|1
C|GLTO|20260128|14:06:37.849941|S|20|24.85|0|20
C|GLTO|20260128|14:06:57.098548|S|1|24.88|0|1
C|GLTO|20260128|14:07:40.349578|S|1|24.84|0|1
C|GLTO|20260128|14:07:40.349586|S|1|24.82|0|1
C|GLTO|20260128|14:42:46.321992|S|1|24.85|0|1
C|GLTO|20260128|14:43:19.551191|S|1|24.83|0|1
C|GLTO|20260128|14:43:19.551988|S|1|24.83|0|1
C|GLTO|20260128|14:43:30.948757|S|1|24.85|0|1
C|GLTR|20260128|09:35:43.627223|S|100|280.45|0|100
C|GLTR|20260128|14:34:12.687474|S|100|278.4|0|100
C|GLTR|20260128|14:42:43.947826|S|1|279.99|0|1
C|GLTR|20260128|15:19:48.563181|S|1|282.29|0|1
C|GLTR|20260128|15:37:05.615116|S|100|284.35|0|100
C|GLTR|20260128|15:44:29.455684|S|1|285.64|0|1
C|GLUE|20260128|10:09:32.536254|S|200|21.94|0|200
C|GLUE|20260128|10:41:09.261160|S|100|21.9|0|100
C|GLUE|20260128|10:50:13.086890|S|100|21.69|0|100
C|GLUE|20260128|11:18:03.011965|S|100|21.845|0|100
C|GLUE|20260128|12:05:59.028977|S|100|21.81|0|100
C|GLUE|20260128|12:05:59.029002|S|12|21.81|0|12
C|GLUE|20260128|12:40:27.530292|S|33|21.82|0|33
C|GLUE|20260128|13:01:36.817292|S|60|21.9|0|60
C|GLUE|20260128|13:06:13.561970|S|60|21.94|0|60
C|GLUE|20260128|13:15:24.095243|S|100|21.9|0|100
C|GLUE|20260128|13:28:41.969114|S|100|21.925|0|100
C|GLUE|20260128|13:52:22.585959|S|21|21.76|0|21
C|GLUE|20260128|14:03:50.550113|S|100|21.54|0|100
C|GLUE|20260128|14:03:51.141801|S|150|21.54|0|150
C|GLUE|20260128|14:39:09.035581|S|105|21.345|0|105
C|GLUE|20260128|14:50:43.299756|S|100|21.51|0|100
C|GLUE|20260128|15:41:14.293375|S|100|21.17|0|100
C|GLUE|20260128|15:41:15.438574|S|100|21.17|0|100
C|GLUE|20260128|15:45:55.556299|S|100|21.18|0|100
C|GLUE|20260128|15:48:58.486473|S|100|21.19|0|100
C|GLUE|20260128|15:51:28.607194|S|3|21.29|0|3
C|GLUE|20260128|15:51:30.511298|S|17|21.19|0|17
C|GLUE|20260128|15:51:30.511312|S|83|21.19|0|83
C|GLUE|20260128|15:59:16.459329|S|100|21.15|0|100
C|GLW|20260128|09:30:50.360407|S|100|107.36|0|100
C|GLW|20260128|09:31:05.791834|S|100|107.99|0|100
C|GLW|20260128|09:31:05.791834|S|200|108|0|200
C|GLW|20260128|09:31:28.095797|S|50|109.125|0|50
C|GLW|20260128|09:31:28.095797|S|100|109.125|0|100
C|GLW|20260128|09:31:28.095798|S|100|109.125|0|100
C|GLW|20260128|09:31:28.340315|S|25|107.44|0|25
C|GLW|20260128|09:31:46.338422|S|25|107.2|0|25
C|GLW|20260128|09:31:46.338422|S|75|107.22|0|75
C|GLW|20260128|09:32:01.857735|S|25|107.83|0|25
C|GLW|20260128|09:32:01.887104|S|25|107.395|0|25
C|GLW|20260128|09:32:14.326886|S|18|109.305|0|18
C|GLW|20260128|09:32:14.345208|S|25|109.34|0|25
C|GLW|20260128|09:34:14.031572|S|25|109.325|0|25
C|GLW|20260128|09:35:39.905493|S|25|109.41|0|25
C|GLW|20260128|09:36:35.076031|S|75|109.2|0|75
C|GLW|20260128|09:36:47.123660|S|13|108.83|0|13
C|GLW|20260128|09:36:47.123937|S|75|108.77|0|75
C|GLW|20260128|09:36:47.123938|S|25|108.765|0|25
C|GLW|20260128|09:36:47.124745|S|100|108.84|0|100
C|GLW|20260128|09:37:12.113811|S|100|109.22|0|100
C|GLW|20260128|09:37:23.513325|S|25|109.125|0|25
C|GLW|20260128|09:38:02.117834|S|1|109.8|0|1
C|GLW|20260128|09:38:20.488031|S|75|110|0|75
C|GLW|20260128|09:38:22.610293|S|100|109.91|0|100
C|GLW|20260128|09:38:22.673466|S|100|110.1|0|100
C|GLW|20260128|09:39:19.462991|S|1|110.59|0|1
C|GLW|20260128|09:39:19.463070|S|1|110.59|0|1
C|GLW|20260128|09:39:19.463191|S|97|110.59|0|97
C|GLW|20260128|09:39:19.463191|S|1|110.59|0|1
C|GLW|20260128|09:39:19.463192|S|2|110.6|0|2
C|GLW|20260128|09:39:55.146652|S|17|110.89|0|17
C|GLW|20260128|09:39:55.146652|S|1|110.9|0|1
C|GLW|20260128|09:40:50.960180|S|146|111.11|0|146
C|GLW|20260128|09:42:12.879371|S|100|111.75|0|100
C|GLW|20260128|09:42:37.070169|E|20|111.34|0|20
C|GLW|20260128|09:42:37.075185|S|50|111.34|0|50
C|GLW|20260128|09:42:37.078250|S|30|111.34|0|30
C|GLW|20260128|09:43:34.134864|S|16|112.09|0|16
C|GLW|20260128|09:43:55.149531|S|100|112.33|0|100
C|GLW|20260128|09:43:55.149532|S|100|112.33|0|100
C|GLW|20260128|09:44:13.190063|S|100|112.63|0|100
C|GLW|20260128|09:44:14.277452|S|100|112.54|0|100
C|GLW|20260128|09:44:38.511722|S|7|112.56|0|7
C|GLW|20260128|09:44:38.511722|S|18|112.58|0|18
C|GLW|20260128|09:44:38.511978|S|25|112.56|0|25
C|GLW|20260128|09:44:38.512082|S|25|112.56|0|25
C|GLW|20260128|09:44:38.512185|S|25|112.56|0|25
C|GLW|20260128|09:44:47.243198|S|25|112.275|0|25
C|GLW|20260128|09:44:47.243272|S|25|112.275|0|25
C|GLW|20260128|09:44:47.243352|S|25|112.275|0|25
C|GLW|20260128|09:44:47.243448|S|25|112.275|0|25
C|GLW|20260128|09:44:47.243535|S|25|112.275|0|25
C|GLW|20260128|09:44:47.243624|S|25|112.275|0|25
C|GLW|20260128|09:44:47.243724|S|25|112.275|0|25
C|GLW|20260128|09:44:47.243731|S|25|112.275|0|25
C|GLW|20260128|09:45:00.483458|S|10|112.51|0|10
C|GLW|20260128|09:45:27.282679|S|75|112.13|0|75
C|GLW|20260128|09:45:27.290513|S|100|112.12|0|100
C|GLW|20260128|09:45:27.406762|S|43|112.01|0|43
C|GLW|20260128|09:46:09.616505|S|75|110.965|0|75
C|GLW|20260128|09:46:14.919477|S|25|110.86|0|25
C|GLW|20260128|09:46:53.990075|S|25|111.05|0|25
C|GLW|20260128|09:46:53.990154|S|25|111.05|0|25
C|GLW|20260128|09:47:19.799810|S|25|110.78|0|25
C|GLW|20260128|09:47:19.799920|S|25|110.78|0|25
C|GLW|20260128|09:47:19.800071|S|25|110.78|0|25
C|GLW|20260128|09:47:44.068729|S|5|110.75|0|5
C|GLW|20260128|09:47:44.074896|S|25|110.66|0|25
C|GLW|20260128|09:47:44.075002|S|25|110.66|0|25
C|GLW|20260128|09:48:41.275491|S|75|110.96|0|75
C|GLW|20260128|09:49:09.482315|S|100|110.75|0|100
C|GLW|20260128|09:49:22.913957|S|100|110.93|0|100
C|GLW|20260128|09:49:51.382030|S|39|110.97|0|39
C|GLW|20260128|09:49:54.611081|S|25|110.98|0|25
C|GLW|20260128|09:49:54.611081|S|50|110.97|0|50
C|GLW|20260128|09:50:07.512320|S|25|111.325|0|25
C|GLW|20260128|09:50:11.865183|S|25|111.36|0|25
C|GLW|20260128|09:50:20.619976|S|25|111.54|0|25
C|GLW|20260128|09:50:21.395485|S|25|111.565|0|25
C|GLW|20260128|09:51:46.710180|S|48|111.555|0|48
C|GLW|20260128|09:51:46.710427|S|25|111.555|0|25
C|GLW|20260128|09:51:46.710534|S|25|111.555|0|25
C|GLW|20260128|09:53:58.913407|S|100|111.5|0|100
C|GLW|20260128|09:54:31.837052|S|25|111.665|0|25
C|GLW|20260128|09:54:31.837125|S|25|111.665|0|25
C|GLW|20260128|09:54:38.330426|S|25|111.925|0|25
C|GLW|20260128|09:54:38.330495|S|25|111.925|0|25
C|GLW|20260128|09:54:38.330614|S|25|111.925|0|25
C|GLW|20260128|09:54:38.332571|S|4|111.97|0|4
C|GLW|20260128|09:54:45.075400|S|3|112.12|0|3
C|GLW|20260128|09:55:04.429008|S|25|112.24|0|25
C|GLW|20260128|09:55:19.407911|S|2|112.16|0|2
C|GLW|20260128|09:55:19.407911|S|5|112.16|0|5
C|GLW|20260128|09:55:19.407911|S|5|112.16|0|5
C|GLW|20260128|09:56:57.642915|S|25|112.36|0|25
C|GLW|20260128|09:56:57.642916|S|50|112.35|0|50
C|GLW|20260128|09:57:11.687657|S|75|112.38|0|75
C|GLW|20260128|09:57:11.687678|S|25|112.38|0|25
C|GLW|20260128|09:57:53.444130|S|15|112.14|0|15
C|GLW|20260128|09:57:53.444148|S|15|112.14|0|15
C|GLW|20260128|09:58:34.176434|S|75|111.705|0|75
C|GLW|20260128|09:58:35.383357|S|4|111.44|0|4
C|GLW|20260128|09:58:35.383926|S|75|111.45|0|75
C|GLW|20260128|09:58:35.383926|S|25|111.41|0|25
C|GLW|20260128|09:58:40.926275|S|100|110.9|0|100
C|GLW|20260128|09:58:41.501328|S|75|110.845|0|75
C|GLW|20260128|09:58:41.856666|S|104|110.845|0|104
C|GLW|20260128|09:58:43.813071|S|25|110.91|0|25
C|GLW|20260128|09:58:43.813071|S|75|110.89|0|75
C|GLW|20260128|09:59:09.939323|S|25|110.51|0|25
C|GLW|20260128|09:59:15.905334|S|18|110.8|0|18
C|GLW|20260128|10:00:08.505962|S|25|110.38|0|25
C|GLW|20260128|10:00:08.506047|S|25|110.38|0|25
C|GLW|20260128|10:00:29.468716|S|100|110.57|0|100
C|GLW|20260128|10:01:49.497374|S|25|110.27|0|25
C|GLW|20260128|10:01:49.497425|S|25|110.28|0|25
C|GLW|20260128|10:01:49.497425|S|75|110.27|0|75
C|GLW|20260128|10:03:45.653554|S|75|110.055|0|75
C|GLW|20260128|10:05:20.823551|S|100|110.03|0|100
C|GLW|20260128|10:09:36.532138|S|25|110.5|0|25
C|GLW|20260128|10:11:37.699196|S|25|110.18|0|25
C|GLW|20260128|10:14:20.511261|S|25|110.16|0|25
C|GLW|20260128|10:15:31.238350|S|25|110.19|0|25
C|GLW|20260128|10:16:00.117620|S|75|110.505|0|75
C|GLW|20260128|10:17:24.052370|S|82|110.2|0|82
C|GLW|20260128|10:17:24.052389|S|83|110.2|0|83
C|GLW|20260128|10:17:24.052389|S|1|110.2|0|1
C|GLW|20260128|10:17:24.052390|S|75|110.2|0|75
C|GLW|20260128|10:17:24.052449|S|59|110.2|0|59
C|GLW|20260128|10:19:22.361636|S|75|109.39|0|75
C|GLW|20260128|10:19:22.361636|S|48|109.37|0|48
C|GLW|20260128|10:20:04.069277|S|25|109.3|0|25
C|GLW|20260128|10:20:06.103166|S|75|109.57|0|75
C|GLW|20260128|10:22:26.117494|S|31|109.2|0|31
C|GLW|20260128|10:23:20.046277|S|100|109.17|0|100
C|GLW|20260128|10:23:58.200301|S|2|109|0|2
C|GLW|20260128|10:25:13.501568|S|64|108.78|0|64
C|GLW|20260128|10:25:23.074131|S|75|108.7|0|75
C|GLW|20260128|10:25:52.266589|S|100|108.89|0|100
C|GLW|20260128|10:26:21.664654|S|75|108.96|0|75
C|GLW|20260128|10:27:44.864047|S|25|108.88|0|25
C|GLW|20260128|10:27:44.872844|S|75|108.88|0|75
C|GLW|20260128|10:28:09.752659|S|75|108.72|0|75
C|GLW|20260128|10:28:28.431695|S|100|108.39|0|100
C|GLW|20260128|10:29:46.661624|S|1|108.38|0|1
C|GLW|20260128|10:29:59.306263|S|75|108.38|0|75
C|GLW|20260128|10:30:30.014925|S|75|108.38|0|75
C|GLW|20260128|10:31:50.130226|S|25|108.71|0|25
C|GLW|20260128|10:31:50.130320|S|25|108.71|0|25
C|GLW|20260128|10:31:50.130399|S|25|108.71|0|25
C|GLW|20260128|10:31:50.130741|S|25|108.71|0|25
C|GLW|20260128|10:32:17.094973|S|100|108.7|0|100
C|GLW|20260128|10:32:17.095084|S|100|108.7|0|100
C|GLW|20260128|10:33:15.856134|S|100|108.37|0|100
C|GLW|20260128|10:33:42.773819|S|30|108.31|0|30
C|GLW|20260128|10:33:42.773819|S|75|108.33|0|75
C|GLW|20260128|10:35:18.039481|S|75|108.04|0|75
C|GLW|20260128|10:35:19.501536|S|100|108.13|0|100
C|GLW|20260128|10:35:23.088938|S|75|108.2|0|75
C|GLW|20260128|10:38:05.759486|S|72|108.15|0|72
C|GLW|20260128|10:38:21.433313|S|100|108.11|0|100
C|GLW|20260128|10:38:36.669221|S|100|108.26|0|100
C|GLW|20260128|10:39:55.948506|S|75|108.53|0|75
C|GLW|20260128|10:40:39.725649|S|33|108.39|0|33
C|GLW|20260128|10:41:26.562788|S|75|107.97|0|75
C|GLW|20260128|10:41:50.040201|S|48|108.04|0|48
C|GLW|20260128|10:41:50.040202|S|75|108.02|0|75
C|GLW|20260128|10:42:41.172918|S|5|107.73|0|5
C|GLW|20260128|10:44:27.199460|S|100|107.29|0|100
C|GLW|20260128|10:44:27.214808|S|75|107.26|0|75
C|GLW|20260128|10:44:27.214808|S|25|107.28|0|25
C|GLW|20260128|10:44:54.761398|S|25|107.5|0|25
C|GLW|20260128|10:46:38.027538|S|25|107.36|0|25
C|GLW|20260128|10:47:25.004469|S|25|107.4|0|25
C|GLW|20260128|10:47:25.004584|S|25|107.4|0|25
C|GLW|20260128|10:51:04.174538|S|75|107.57|0|75
C|GLW|20260128|10:51:04.174538|S|41|107.55|0|41
C|GLW|20260128|10:52:24.208943|S|100|107.8|0|100
C|GLW|20260128|10:54:47.367720|S|5|107.11|0|5
C|GLW|20260128|10:54:47.376067|S|5|107.11|0|5
C|GLW|20260128|10:58:10.781511|S|25|106.76|0|25
C|GLW|20260128|10:58:10.781641|S|25|106.76|0|25
C|GLW|20260128|10:58:10.781749|S|10|106.76|0|10
C|GLW|20260128|10:58:10.781840|S|25|106.76|0|25
C|GLW|20260128|10:59:06.573972|S|25|106.63|0|25
C|GLW|20260128|11:01:52.108756|S|100|106.95|0|100
C|GLW|20260128|11:02:38.798412|S|100|106.94|0|100
C|GLW|20260128|11:04:23.132079|S|18|106.99|0|18
C|GLW|20260128|11:04:40.111180|S|75|107|0|75
C|GLW|20260128|11:06:18.762999|S|4|106.78|0|4
C|GLW|20260128|11:08:14.068623|S|25|106.72|0|25
C|GLW|20260128|11:14:21.009000|S|25|106.63|0|25
C|GLW|20260128|11:14:40.216396|S|25|106.73|0|25
C|GLW|20260128|11:14:40.216501|S|25|106.73|0|25
C|GLW|20260128|11:16:37.494203|S|25|106.5|0|25
C|GLW|20260128|11:18:03.064839|S|25|106.34|0|25
C|GLW|20260128|11:18:22.724033|S|18|106.41|0|18
C|GLW|20260128|11:20:53.549665|S|25|106.3|0|25
C|GLW|20260128|11:21:18.276086|S|25|106.3|0|25
C|GLW|20260128|11:23:16.955400|S|38|106.32|0|38
C|GLW|20260128|11:23:16.955505|S|3|106.34|0|3
C|GLW|20260128|11:23:27.302063|S|25|106.5|0|25
C|GLW|20260128|11:25:05.957558|S|3|106.28|0|3
C|GLW|20260128|11:25:05.957821|S|3|106.28|0|3
C|GLW|20260128|11:25:05.957828|S|94|106.28|0|94
C|GLW|20260128|11:25:30.932836|S|75|106.4|0|75
C|GLW|20260128|11:28:49.584379|S|29|106.4|0|29
C|GLW|20260128|11:28:49.611233|S|24|106.42|0|24
C|GLW|20260128|11:28:49.611233|S|46|106.4|0|46
C|GLW|20260128|11:37:15.422284|S|25|106.13|0|25
C|GLW|20260128|11:47:04.039898|S|25|106.29|0|25
C|GLW|20260128|11:48:43.914353|S|25|106.19|0|25
C|GLW|20260128|11:49:21.913664|S|25|106.21|0|25
C|GLW|20260128|11:56:44.819190|S|100|105.8|0|100
C|GLW|20260128|11:58:47.288571|S|25|105.65|0|25
C|GLW|20260128|11:58:47.288634|S|25|105.65|0|25
C|GLW|20260128|11:58:47.288691|S|25|105.65|0|25
C|GLW|20260128|12:02:38.218526|S|75|104.97|0|75
C|GLW|20260128|12:02:38.218590|S|25|104.97|0|25
C|GLW|20260128|12:02:38.218749|S|25|104.97|0|25
C|GLW|20260128|12:09:13.611386|S|25|104.81|0|25
C|GLW|20260128|12:30:42.737058|S|25|105.2|0|25
C|GLW|20260128|12:30:42.737162|S|25|105.2|0|25
C|GLW|20260128|12:30:42.737274|S|25|105.2|0|25
C|GLW|20260128|12:34:25.054621|S|100|105.34|0|100
C|GLW|20260128|12:52:10.559062|S|24|105.055|0|24
C|GLW|20260128|13:05:17.092674|S|25|105.32|0|25
C|GLW|20260128|13:05:21.379032|S|25|105.32|0|25
C|GLW|20260128|13:06:17.943052|S|25|105.315|0|25
C|GLW|20260128|13:06:27.169536|S|75|105.12|0|75
C|GLW|20260128|13:10:09.222847|S|100|104.86|0|100
C|GLW|20260128|13:19:43.478270|S|25|104.86|0|25
C|GLW|20260128|13:23:33.991100|S|60|104.47|0|60
C|GLW|20260128|13:23:33.991109|S|30|104.47|0|30
C|GLW|20260128|13:23:35.965430|S|100|104.44|0|100
C|GLW|20260128|13:23:36.137993|S|25|104.4|0|25
C|GLW|20260128|13:23:36.138065|S|75|104.4|0|75
C|GLW|20260128|13:24:01.486869|S|100|104.46|0|100
C|GLW|20260128|13:24:01.486969|S|100|104.47|0|100
C|GLW|20260128|13:24:07.911464|S|37|104.37|0|37
C|GLW|20260128|13:24:14.629350|S|100|104.36|0|100
C|GLW|20260128|13:24:15.671277|S|100|104.37|0|100
C|GLW|20260128|13:24:28.365354|S|10|104.345|0|10
C|GLW|20260128|13:24:36.570965|S|100|104.33|0|100
C|GLW|20260128|13:24:43.921990|S|100|104.38|0|100
C|GLW|20260128|13:24:43.921990|S|100|104.37|0|100
C|GLW|20260128|13:24:43.921991|S|100|104.38|0|100
C|GLW|20260128|13:24:54.517248|S|100|104.28|0|100
C|GLW|20260128|13:24:54.526949|S|52|104.32|0|52
C|GLW|20260128|13:24:57.299795|S|48|104.32|0|48
C|GLW|20260128|13:24:57.340783|S|48|104.31|0|48
C|GLW|20260128|13:24:57.340790|S|25|104.31|0|25
C|GLW|20260128|13:25:00.481304|S|27|104.31|0|27
C|GLW|20260128|13:25:04.874125|S|63|104.27|0|63
C|GLW|20260128|13:25:05.583136|S|37|104.27|0|37
C|GLW|20260128|13:25:22.918072|S|15|104.34|0|15
C|GLW|20260128|13:25:22.918073|S|62|104.34|0|62
C|GLW|20260128|13:25:22.918073|S|5|104.34|0|5
C|GLW|20260128|13:25:28.931265|S|100|104.35|0|100
C|GLW|20260128|13:25:28.931663|S|25|104.34|0|25
C|GLW|20260128|13:25:28.931712|S|25|104.34|0|25
C|GLW|20260128|13:25:28.931720|S|50|104.34|0|50
C|GLW|20260128|13:27:53.913199|S|75|104.42|0|75
C|GLW|20260128|13:27:53.913199|S|5|104.42|0|5
C|GLW|20260128|13:27:53.913199|S|20|104.42|0|20
C|GLW|20260128|13:28:06.856287|S|100|104.42|0|100
C|GLW|20260128|13:28:06.856299|S|5|104.42|0|5
C|GLW|20260128|13:28:06.856299|S|2|104.42|0|2
C|GLW|20260128|13:28:06.856310|S|37|104.43|0|37
C|GLW|20260128|13:28:06.856310|S|13|104.42|0|13
C|GLW|20260128|13:28:06.856352|S|63|104.43|0|63
C|GLW|20260128|13:28:06.856353|S|25|104.43|0|25
C|GLW|20260128|13:28:07.132534|S|100|104.56|0|100
C|GLW|20260128|13:28:17.969531|S|4|104.63|0|4
C|GLW|20260128|13:28:26.003029|S|96|104.63|0|96
C|GLW|20260128|13:33:26.739282|S|25|104.68|0|25
C|GLW|20260128|13:37:44.603422|S|100|104.92|0|100
C|GLW|20260128|13:37:44.603440|S|10|104.92|0|10
C|GLW|20260128|13:39:38.376972|S|75|104.68|0|75
C|GLW|20260128|13:41:15.408457|S|25|104.515|0|25
C|GLW|20260128|13:41:28.683752|S|25|104.43|0|25
C|GLW|20260128|13:42:22.733352|S|66|104.43|0|66
C|GLW|20260128|13:42:22.734084|S|5|104.43|0|5
C|GLW|20260128|13:42:37.264359|S|34|104.4|0|34
C|GLW|20260128|13:44:51.039519|S|75|104.36|0|75
C|GLW|20260128|13:45:06.064202|S|100|104.27|0|100
C|GLW|20260128|13:46:01.075278|S|25|104.18|0|25
C|GLW|20260128|13:46:01.075279|S|50|104.18|0|50
C|GLW|20260128|13:46:01.075279|S|25|104.19|0|25
C|GLW|20260128|13:46:01.075306|S|75|104.19|0|75
C|GLW|20260128|13:46:01.231242|S|75|104.21|0|75
C|GLW|20260128|13:47:23.464164|S|4|104.21|0|4
C|GLW|20260128|13:47:23.464165|S|4|104.21|0|4
C|GLW|20260128|13:47:23.464199|S|46|104.21|0|46
C|GLW|20260128|13:47:23.464200|S|75|104.19|0|75
C|GLW|20260128|13:47:23.464200|S|4|104.17|0|4
C|GLW|20260128|13:47:23.464200|S|21|104.21|0|21
C|GLW|20260128|13:47:23.464202|S|4|104.17|0|4
C|GLW|20260128|13:47:23.464215|S|4|104.17|0|4
C|GLW|20260128|13:47:23.464237|S|4|104.17|0|4
C|GLW|20260128|13:47:23.464260|S|25|104.2|0|25
C|GLW|20260128|13:48:15.921557|S|5|104.12|0|5
C|GLW|20260128|13:48:16.922456|S|100|104.1|0|100
C|GLW|20260128|13:48:41.192756|S|75|104.09|0|75
C|GLW|20260128|13:48:41.192757|S|25|104.11|0|25
C|GLW|20260128|13:49:19.473501|S|50|104|0|50
C|GLW|20260128|13:49:51.952272|S|100|104.06|0|100
C|GLW|20260128|13:50:00.172967|S|100|104.09|0|100
C|GLW|20260128|14:00:36.171685|S|100|104.73|0|100
C|GLW|20260128|14:02:27.736067|S|25|104.6|0|25
C|GLW|20260128|14:02:27.736140|S|25|104.6|0|25
C|GLW|20260128|14:02:27.736197|S|25|104.6|0|25
C|GLW|20260128|14:02:27.736253|S|25|104.6|0|25
C|GLW|20260128|14:08:07.654625|S|50|104.49|0|50
C|GLW|20260128|14:08:07.661448|S|14|104.46|0|14
C|GLW|20260128|14:08:07.661454|S|18|104.46|0|18
C|GLW|20260128|14:08:07.671379|S|100|104.435|0|100
C|GLW|20260128|14:08:07.671971|S|14|104.435|0|14
C|GLW|20260128|14:10:13.248096|S|5|104.56|0|5
C|GLW|20260128|14:10:13.248097|S|95|104.58|0|95
C|GLW|20260128|14:11:49.316353|S|100|104.66|0|100
C|GLW|20260128|14:23:10.157370|S|100|104.4|0|100
C|GLW|20260128|14:25:06.127723|S|75|104.32|0|75
C|GLW|20260128|14:25:06.127723|S|25|104.31|0|25
C|GLW|20260128|14:27:49.159666|S|46|104.41|0|46
C|GLW|20260128|14:27:56.672258|S|100|104.41|0|100
C|GLW|20260128|14:30:08.660107|S|100|104.65|0|100
C|GLW|20260128|14:32:07.505325|S|10|104.1|0|10
C|GLW|20260128|14:33:49.189181|S|3|104.56|0|3
C|GLW|20260128|14:35:04.033084|S|75|104.98|0|75
C|GLW|20260128|14:36:48.694117|S|100|104.83|0|100
C|GLW|20260128|14:42:37.843962|S|7|105.205|0|7
C|GLW|20260128|14:42:37.995506|S|7|105.09|0|7
C|GLW|20260128|14:42:37.995516|S|93|105.09|0|93
C|GLW|20260128|14:42:38.450429|S|25|105.07|0|25
C|GLW|20260128|14:42:38.450522|S|25|105.07|0|25
C|GLW|20260128|14:42:38.450580|S|25|105.07|0|25
C|GLW|20260128|14:42:38.525765|S|25|105.05|0|25
C|GLW|20260128|14:42:39.118371|S|3|105.04|0|3
C|GLW|20260128|14:42:39.118371|S|15|105.03|0|15
C|GLW|20260128|14:42:44.812804|S|75|105.15|0|75
C|GLW|20260128|14:42:44.813313|S|50|105.16|0|50
C|GLW|20260128|14:47:22.644255|S|75|105.06|0|75
C|GLW|20260128|14:56:04.263318|S|100|104.92|0|100
C|GLW|20260128|14:57:39.300266|S|47|104.69|0|47
C|GLW|20260128|14:57:39.300266|S|53|104.7|0|53
C|GLW|20260128|15:18:24.056627|S|100|104.26|0|100
C|GLW|20260128|15:29:27.751062|S|25|104.09|0|25
C|GLW|20260128|15:29:27.751156|S|25|104.09|0|25
C|GLW|20260128|15:29:27.751213|S|25|104.09|0|25
C|GLW|20260128|15:29:28.894074|S|41|104.06|0|41
C|GLW|20260128|15:30:13.726445|S|25|104.13|0|25
C|GLW|20260128|15:30:13.726560|S|25|104.13|0|25
C|GLW|20260128|15:30:13.726773|S|25|104.13|0|25
C|GLW|20260128|15:35:10.768907|S|75|103.855|0|75
C|GLW|20260128|15:35:10.768908|S|75|103.87|0|75
C|GLW|20260128|15:35:10.768908|S|12|103.88|0|12
C|GLW|20260128|15:36:27.547399|S|100|104.04|0|100
C|GLW|20260128|15:40:00.027894|S|75|104.17|0|75
C|GLW|20260128|15:45:21.704449|S|25|104.11|0|25
C|GLW|20260128|15:46:13.189454|S|75|104.2|0|75
C|GLW|20260128|15:48:07.081042|S|25|104.38|0|25
C|GLW|20260128|15:48:22.323430|S|25|104.4|0|25
C|GLW|20260128|15:51:37.810861|S|75|104.47|0|75
C|GLW|20260128|15:52:13.246473|S|100|104.49|0|100
C|GLW|20260128|15:54:27.958230|S|11|104.48|0|11
C|GLW|20260128|15:55:11.719604|S|25|104.45|0|25
C|GLW|20260128|15:55:20.242022|S|100|104.6|0|100
C|GLW|20260128|15:55:51.009686|S|100|104.61|0|100
C|GLW|20260128|15:55:51.009702|S|100|104.61|0|100
C|GLW|20260128|15:56:44.265249|S|131|104.71|0|131
C|GLW|20260128|15:57:12.640282|S|25|104.67|0|25
C|GLW|20260128|15:59:46.655108|S|200|104.33|0|200
C|GLW|20260128|15:59:46.655109|S|100|104.33|0|100
C|GLXY|20260128|09:30:01.484229|S|100|33.62|0|100
C|GLXY|20260128|09:30:01.586558|S|100|33.65|0|100
C|GLXY|20260128|09:30:01.586630|S|100|33.65|0|100
C|GLXY|20260128|09:30:02.150610|S|50|33.61|0|50
C|GLXY|20260128|09:30:02.903775|S|100|33.52|0|100
C|GLXY|20260128|09:30:03.156092|S|100|33.59|0|100
C|GLXY|20260128|09:31:37.544567|S|100|33.43|0|100
C|GLXY|20260128|09:39:57.740016|S|100|32.75|0|100
C|GLXY|20260128|09:41:29.066232|S|100|32.8|0|100
C|GLXY|20260128|09:47:03.005524|S|23|33.02|0|23
C|GLXY|20260128|10:14:24.305706|S|100|32.15|0|100
C|GLXY|20260128|10:46:05.774356|S|78|32.125|0|78
C|GLXY|20260128|10:53:59.531862|S|100|31.91|0|100
C|GLXY|20260128|10:58:57.560472|S|100|32.06|0|100
C|GLXY|20260128|10:59:53.330228|S|1|31.82|0|1
C|GLXY|20260128|11:03:47.198101|S|100|31.87|0|100
C|GLXY|20260128|11:04:40.266208|S|100|31.87|0|100
C|GLXY|20260128|11:06:21.697536|S|100|31.925|0|100
C|GLXY|20260128|11:09:00.196339|S|15|31.93|0|15
C|GLXY|20260128|11:42:40.176110|S|100|31.73|0|100
C|GLXY|20260128|12:20:08.539352|S|6|31.82|0|6
C|GLXY|20260128|12:26:04.378046|S|4|31.68|0|4
C|GLXY|20260128|12:26:04.379662|S|1|31.69|0|1
C|GLXY|20260128|13:23:58.965605|S|110|31.88|0|110
C|GLXY|20260128|13:33:38.637934|S|1|31.86|0|1
C|GLXY|20260128|13:43:21.090739|S|110|31.87|0|110
C|GLXY|20260128|14:07:00.664361|S|120|31.82|0|120
C|GLXY|20260128|14:22:57.623610|S|120|32.15|0|120
C|GLXY|20260128|14:29:33.297759|S|87|32.11|0|87
C|GLXY|20260128|14:30:34.612097|S|120|31.35|0|120
C|GLXY|20260128|14:30:35.388917|S|100|31.27|0|100
C|GLXY|20260128|14:30:35.388926|S|20|31.27|0|20
C|GLXY|20260128|14:30:40.287229|S|2|31.32|0|2
C|GLXY|20260128|14:31:47.345087|S|120|31.71|0|120
C|GLXY|20260128|14:31:59.905975|S|78|31.625|0|78
C|GLXY|20260128|14:41:06.149798|S|5|31.845|0|5
C|GLXY|20260128|14:41:38.180481|S|120|31.76|0|120
C|GLXY|20260128|14:46:18.226010|S|120|31.815|0|120
C|GLXY|20260128|14:47:26.915582|S|120|31.775|0|120
C|GLXY|20260128|14:49:03.774621|S|142|31.895|0|142
C|GLXY|20260128|14:59:29.031049|S|150|31.92|0|150
C|GLXY|20260128|15:02:08.859483|S|100|31.59|0|100
C|GLXY|20260128|15:06:34.024361|S|130|31.58|0|130
C|GLXY|20260128|15:06:34.726845|S|150|31.58|0|150
C|GLXY|20260128|15:07:14.423222|S|64|31.78|0|64
C|GLXY|20260128|15:10:49.597409|S|140|31.9|0|140
C|GLXY|20260128|15:15:40.118666|S|140|31.975|0|140
C|GLXY|20260128|15:18:28.508063|S|1|31.95|0|1
C|GLXY|20260128|15:36:57.792012|S|100|32.01|0|100
C|GLXY|20260128|15:40:23.672278|S|2|32|0|2
C|GLXY|20260128|15:53:15.009995|S|150|31.78|0|150
C|GLXY|20260128|15:59:25.006039|S|100|31.89|0|100
C|GLXY|20260128|15:59:53.359678|S|1|31.915|0|1
C|GLXY|20260128|15:59:53.678064|S|100|31.915|0|100
C|GM|20260128|09:30:17.217514|S|100|85.76|0|100
C|GM|20260128|09:30:36.046529|S|75|85.76|0|75
C|GM|20260128|09:30:36.046662|S|25|85.76|0|25
C|GM|20260128|09:31:37.981470|S|30|85.63|0|30
C|GM|20260128|09:31:37.984705|S|30|85.64|0|30
C|GM|20260128|09:31:38.050090|S|100|85.56|0|100
C|GM|20260128|09:31:38.101348|S|75|85.35|0|75
C|GM|20260128|09:31:38.101617|S|75|85.38|0|75
C|GM|20260128|09:32:07.531468|S|50|85.42|0|50
C|GM|20260128|09:34:20.340437|S|75|84.8|0|75
C|GM|20260128|09:34:48.848075|S|50|84.79|0|50
C|GM|20260128|09:34:51.205817|S|75|84.84|0|75
C|GM|20260128|09:34:59.327360|S|75|84.935|0|75
C|GM|20260128|09:35:19.953689|S|75|84.93|0|75
C|GM|20260128|09:35:20.176542|S|75|84.875|0|75
C|GM|20260128|09:35:54.867567|S|75|85.07|0|75
C|GM|20260128|09:36:01.296570|S|29|85.05|0|29
C|GM|20260128|09:36:13.007451|S|26|85.05|0|26
C|GM|20260128|09:36:13.007474|S|74|85.05|0|74
C|GM|20260128|09:36:22.408583|S|75|85.165|0|75
C|GM|20260128|09:38:17.445350|S|75|84.89|0|75
C|GM|20260128|09:38:40.847790|S|100|84.96|0|100
C|GM|20260128|09:38:47.721828|E|100|85.08|0|100
C|GM|20260128|09:38:52.482446|S|75|85.07|0|75
C|GM|20260128|09:38:54.510578|S|75|85.11|0|75
C|GM|20260128|09:39:20.400816|S|100|85.27|0|100
C|GM|20260128|09:39:23.113542|S|100|85.3|0|100
C|GM|20260128|09:41:56.396296|S|100|85.84|0|100
C|GM|20260128|09:42:02.970777|S|75|85.8|0|75
C|GM|20260128|09:43:39.707606|S|1|85.67|0|1
C|GM|20260128|09:43:39.707636|S|48|85.67|0|48
C|GM|20260128|09:44:22.776694|S|150|85.53|0|150
C|GM|20260128|09:47:13.571649|S|1|85.41|0|1
C|GM|20260128|09:54:20.820345|S|50|85.54|0|50
C|GM|20260128|09:54:20.820709|S|50|85.54|0|50
C|GM|20260128|09:55:48.113008|S|75|85.595|0|75
C|GM|20260128|09:55:48.736254|S|100|85.595|0|100
C|GM|20260128|09:56:26.599462|S|3|85.79|0|3
C|GM|20260128|09:56:26.599473|S|3|85.79|0|3
C|GM|20260128|09:59:19.319136|S|100|85.73|0|100
C|GM|20260128|10:00:58.001722|S|100|85.9|0|100
C|GM|20260128|10:03:14.188425|S|108|85.65|0|108
C|GM|20260128|10:05:12.527088|S|5|85.57|0|5
C|GM|20260128|10:05:14.174411|S|126|85.55|0|126
C|GM|20260128|10:05:14.174432|S|24|85.55|0|24
C|GM|20260128|10:06:54.337425|S|75|85.42|0|75
C|GM|20260128|10:07:43.251565|S|50|85.61|0|50
C|GM|20260128|10:08:39.620714|S|75|85.46|0|75
C|GM|20260128|10:08:39.620791|S|25|85.46|0|25
C|GM|20260128|10:09:15.407022|S|75|85.39|0|75
C|GM|20260128|10:10:16.328919|S|75|85.32|0|75
C|GM|20260128|10:11:06.968748|S|100|85.085|0|100
C|GM|20260128|10:13:26.430607|S|75|84.9|0|75
C|GM|20260128|10:14:29.981858|S|2|84.82|0|2
C|GM|20260128|10:14:55.483391|S|5|84.77|0|5
C|GM|20260128|10:16:05.445990|S|75|84.91|0|75
C|GM|20260128|10:16:29.593505|S|75|84.89|0|75
C|GM|20260128|10:17:14.692466|S|1|84.89|0|1
C|GM|20260128|10:17:19.643620|S|75|84.88|0|75
C|GM|20260128|10:18:27.774863|S|150|84.895|0|150
C|GM|20260128|10:22:07.026250|S|1|84.77|0|1
C|GM|20260128|10:24:03.659771|S|150|84.88|0|150
C|GM|20260128|10:28:20.296376|S|100|84.965|0|100
C|GM|20260128|10:31:39.729907|S|30|84.89|0|30
C|GM|20260128|10:33:12.252067|S|150|84.945|0|150
C|GM|20260128|10:33:12.252154|S|100|84.945|0|100
C|GM|20260128|10:37:12.272722|S|9|84.92|0|9
C|GM|20260128|10:37:12.272743|S|91|84.92|0|91
C|GM|20260128|10:37:31.975859|S|75|84.86|0|75
C|GM|20260128|10:37:39.740288|S|82|84.805|0|82
C|GM|20260128|10:39:01.558505|S|500|84.71|0|500
C|GM|20260128|10:47:07.594809|S|100|84.64|0|100
C|GM|20260128|10:47:57.373450|S|100|84.54|0|100
C|GM|20260128|10:49:14.688447|S|75|84.43|0|75
C|GM|20260128|10:49:47.704060|S|75|84.55|0|75
C|GM|20260128|10:51:02.816953|S|1|84.52|0|1
C|GM|20260128|10:51:27.369473|S|150|84.52|0|150
C|GM|20260128|10:51:28.081210|S|6|84.54|0|6
C|GM|20260128|10:51:28.081210|S|75|84.54|0|75
C|GM|20260128|10:51:28.081230|S|6|84.54|0|6
C|GM|20260128|10:51:28.081230|S|6|84.54|0|6
C|GM|20260128|10:51:28.081231|S|6|84.54|0|6
C|GM|20260128|10:51:28.081314|S|1|84.54|0|1
C|GM|20260128|10:51:28.098887|S|75|84.6|0|75
C|GM|20260128|10:51:28.098967|S|25|84.6|0|25
C|GM|20260128|10:52:29.904824|S|75|84.81|0|75
C|GM|20260128|10:54:51.973673|S|75|84.915|0|75
C|GM|20260128|10:56:25.325853|S|150|85.035|0|150
C|GM|20260128|10:57:12.213415|S|10|85.075|0|10
C|GM|20260128|11:01:53.975306|S|100|85.27|0|100
C|GM|20260128|11:01:57.125766|S|75|85.29|0|75
C|GM|20260128|11:01:57.166444|S|75|85.29|0|75
C|GM|20260128|11:05:56.306423|S|75|85.13|0|75
C|GM|20260128|11:05:56.306434|S|25|85.13|0|25
C|GM|20260128|11:09:00.462054|S|150|85.32|0|150
C|GM|20260128|11:10:44.059032|S|75|85.59|0|75
C|GM|20260128|11:13:14.983958|S|100|85.71|0|100
C|GM|20260128|11:14:51.943328|S|75|85.735|0|75
C|GM|20260128|11:14:51.943411|S|25|85.735|0|25
C|GM|20260128|11:16:44.054989|S|75|85.68|0|75
C|GM|20260128|11:16:44.055069|S|25|85.68|0|25
C|GM|20260128|11:24:18.206713|S|75|85.57|0|75
C|GM|20260128|11:26:14.110875|S|100|85.72|0|100
C|GM|20260128|11:35:23.162481|S|6|85.74|0|6
C|GM|20260128|11:37:31.524394|S|100|85.84|0|100
C|GM|20260128|11:38:31.520945|S|6|85.8|0|6
C|GM|20260128|11:41:29.083204|S|100|85.72|0|100
C|GM|20260128|11:47:31.394081|S|5|85.65|0|5
C|GM|20260128|11:47:31.394096|S|5|85.65|0|5
C|GM|20260128|11:48:08.312930|S|75|85.6|0|75
C|GM|20260128|11:49:01.405910|S|100|85.69|0|100
C|GM|20260128|11:49:01.405919|S|2|85.69|0|2
C|GM|20260128|11:49:01.405949|S|5|85.69|0|5
C|GM|20260128|11:49:01.405966|S|3|85.69|0|3
C|GM|20260128|11:55:58.272741|S|75|85.62|0|75
C|GM|20260128|11:56:05.623888|S|52|85.68|0|52
C|GM|20260128|11:56:42.970609|S|34|85.73|0|34
C|GM|20260128|11:59:33.511786|S|29|85.72|0|29
C|GM|20260128|12:12:01.796199|S|85|85.57|0|85
C|GM|20260128|12:29:27.477926|S|69|85.47|0|69
C|GM|20260128|12:29:27.477987|S|201|85.47|0|201
C|GM|20260128|12:30:12.657032|S|1|85.5|0|1
C|GM|20260128|12:33:20.469596|S|150|85.46|0|150
C|GM|20260128|12:55:07.756887|S|1|85.25|0|1
C|GM|20260128|12:55:59.596404|S|60|85.28|0|60
C|GM|20260128|12:55:59.608121|S|110|85.27|0|110
C|GM|20260128|13:03:12.475491|S|110|85.175|0|110
C|GM|20260128|13:11:12.001772|S|110|85.295|0|110
C|GM|20260128|13:13:50.491295|S|75|85.37|0|75
C|GM|20260128|13:13:50.491351|S|35|85.37|0|35
C|GM|20260128|13:13:59.625736|S|100|85.38|0|100
C|GM|20260128|13:14:17.544354|S|110|85.335|0|110
C|GM|20260128|13:16:55.694630|S|1|85.33|0|1
C|GM|20260128|13:16:55.694646|S|49|85.33|0|49
C|GM|20260128|13:18:15.055103|S|110|85.415|0|110
C|GM|20260128|13:20:26.306692|S|145|85.37|0|145
C|GM|20260128|13:20:26.306921|S|4|85.375|0|4
C|GM|20260128|13:25:46.885192|S|4|85.52|0|4
C|GM|20260128|13:25:46.885208|S|4|85.52|0|4
C|GM|20260128|13:28:49.629267|S|30|85.5|0|30
C|GM|20260128|13:31:57.191702|S|1|85.32|0|1
C|GM|20260128|13:31:57.550409|S|110|85.33|0|110
C|GM|20260128|13:32:08.004605|S|8|85.32|0|8
C|GM|20260128|13:38:41.908354|S|1|85.24|0|1
C|GM|20260128|13:38:41.908363|S|24|85.24|0|24
C|GM|20260128|13:41:27.789086|S|100|85.16|0|100
C|GM|20260128|13:42:13.087405|S|16|85.12|0|16
C|GM|20260128|13:42:13.088136|S|2|85.13|0|2
C|GM|20260128|13:42:46.841767|S|110|85.15|0|110
C|GM|20260128|13:49:05.000202|S|29|85.07|0|29
C|GM|20260128|13:55:00.652382|S|75|85.04|0|75
C|GM|20260128|13:59:30.377226|S|1|84.89|0|1
C|GM|20260128|14:04:01.652557|S|23|85.035|0|23
C|GM|20260128|14:12:06.063295|S|1|85.08|0|1
C|GM|20260128|14:20:08.511533|S|75|85.4|0|75
C|GM|20260128|14:20:10.255523|S|29|85.4|0|29
C|GM|20260128|14:21:01.766486|S|120|85.345|0|120
C|GM|20260128|14:28:37.287539|S|2|85.365|0|2
C|GM|20260128|14:29:47.647250|S|22|85.25|0|22
C|GM|20260128|14:29:55.696672|S|100|85.15|0|100
C|GM|20260128|14:29:55.696690|S|6|85.15|0|6
C|GM|20260128|14:29:55.696690|S|6|85.15|0|6
C|GM|20260128|14:30:00.520641|S|1|85.15|0|1
C|GM|20260128|14:30:16.553861|S|75|85|0|75
C|GM|20260128|14:30:36.651445|S|120|85.31|0|120
C|GM|20260128|14:31:35.910814|S|6|85.64|0|6
C|GM|20260128|14:31:43.933273|S|75|85.72|0|75
C|GM|20260128|14:32:14.423956|S|120|85.755|0|120
C|GM|20260128|14:32:21.056232|S|100|85.675|0|100
C|GM|20260128|14:33:03.239765|S|120|85.5|0|120
C|GM|20260128|14:33:03.239809|S|30|85.5|0|30
C|GM|20260128|14:34:37.225333|S|75|85.225|0|75
C|GM|20260128|14:34:37.225344|S|6|85.225|0|6
C|GM|20260128|14:34:37.225355|S|6|85.225|0|6
C|GM|20260128|14:35:07.094285|S|100|85.425|0|100
C|GM|20260128|14:35:22.499866|S|125|85.43|0|125
C|GM|20260128|14:36:25.744438|S|75|85.405|0|75
C|GM|20260128|14:36:25.744542|S|45|85.405|0|45
C|GM|20260128|14:37:33.507685|S|120|85.22|0|120
C|GM|20260128|14:39:01.884846|S|71|85.3|0|71
C|GM|20260128|14:42:18.649562|S|120|85.265|0|120
C|GM|20260128|14:42:18.654583|S|150|85.26|0|150
C|GM|20260128|14:45:46.410213|S|62|85.25|0|62
C|GM|20260128|14:48:08.882465|S|25|85.1|0|25
C|GM|20260128|14:51:41.116560|S|120|85.1|0|120
C|GM|20260128|14:54:25.096490|S|100|85.05|0|100
C|GM|20260128|14:54:41.928502|S|100|85.055|0|100
C|GM|20260128|14:55:30.360454|S|73|85.15|0|73
C|GM|20260128|14:56:15.111915|S|150|85.12|0|150
C|GM|20260128|15:02:53.768113|S|75|85.18|0|75
C|GM|20260128|15:05:52.988507|S|130|85.19|0|130
C|GM|20260128|15:06:00.716281|S|75|85.19|0|75
C|GM|20260128|15:06:09.321967|S|130|85.16|0|130
C|GM|20260128|15:11:44.869063|S|194|85.315|0|194
C|GM|20260128|15:11:44.869223|S|75|85.31|0|75
C|GM|20260128|15:12:12.984613|S|1|85.295|0|1
C|GM|20260128|15:15:59.251927|S|140|85.12|0|140
C|GM|20260128|15:24:02.740247|S|41|85.335|0|41
C|GM|20260128|15:27:01.130266|S|150|85.24|0|150
C|GM|20260128|15:30:49.593775|S|75|85.12|0|75
C|GM|20260128|15:30:49.593853|S|75|85.12|0|75
C|GM|20260128|15:32:16.491478|S|40|85.18|0|40
C|GM|20260128|15:49:22.667125|S|1|85.095|0|1
C|GM|20260128|15:49:37.815686|S|1|85.01|0|1
C|GM|20260128|15:50:01.108737|S|26|85.02|0|26
C|GM|20260128|15:51:47.527201|S|150|84.935|0|150
C|GM|20260128|15:51:47.527262|S|40|84.935|0|40
C|GM|20260128|15:52:55.284155|S|10|84.975|0|10
C|GM|20260128|15:53:31.060251|S|13|84.95|0|13
C|GM|20260128|15:53:49.425970|S|100|84.955|0|100
C|GM|20260128|15:55:11.547297|S|150|84.88|0|150
C|GM|20260128|15:55:11.547385|S|40|84.88|0|40
C|GM|20260128|15:55:49.140899|S|75|84.925|0|75
C|GM|20260128|15:55:49.140981|S|75|84.925|0|75
C|GM|20260128|15:55:49.141050|S|50|84.925|0|50
C|GM|20260128|15:55:49.145651|S|75|84.93|0|75
C|GM|20260128|15:56:17.292518|S|50|85.005|0|50
C|GM|20260128|15:58:31.645266|S|21|84.94|0|21
C|GM|20260128|15:58:37.158996|S|100|84.93|0|100
C|GM|20260128|15:59:21.662634|S|61|84.955|0|61
C|GM|20260128|15:59:46.654888|S|200|84.9|0|200
C|GMAB|20260128|09:30:02.963322|S|200|33|0|200
C|GMAB|20260128|09:30:05.443934|S|41|32.98|0|41
C|GMAB|20260128|09:39:52.404220|S|21|33.115|0|21
C|GMAB|20260128|09:45:37.333113|S|21|32.95|0|21
C|GMAB|20260128|09:45:37.333120|S|22|32.95|0|22
C|GMAB|20260128|09:59:00.288115|S|38|32.69|0|38
C|GMAB|20260128|09:59:00.288339|S|38|32.69|0|38
C|GMAB|20260128|09:59:00.288496|S|24|32.69|0|24
C|GMAB|20260128|10:07:21.047387|S|130|32.77|0|130
C|GMAB|20260128|10:13:04.507080|S|200|32.855|0|200
C|GMAB|20260128|10:18:11.454523|S|100|32.93|0|100
C|GMAB|20260128|10:23:01.170458|S|19|32.71|0|19
C|GMAB|20260128|10:29:04.192829|S|2|32.7|0|2
C|GMAB|20260128|10:59:34.525159|S|200|32.91|0|200
C|GMAB|20260128|13:03:24.058595|S|100|32.935|0|100
C|GMAB|20260128|13:11:13.392017|S|100|32.925|0|100
C|GMAB|20260128|13:37:40.037916|S|100|32.945|0|100
C|GMAB|20260128|14:30:30.652262|S|38|32.83|0|38
C|GMAB|20260128|14:30:31.614997|S|12|32.855|0|12
C|GMAB|20260128|14:31:15.619256|S|200|32.975|0|200
C|GMAB|20260128|14:31:49.028543|S|100|32.94|0|100
C|GMAB|20260128|14:45:59.994372|S|100|32.82|0|100
C|GMAB|20260128|15:45:01.852142|S|100|32.95|0|100
C|GMAB|20260128|15:45:07.206349|S|100|32.965|0|100
C|GMAB|20260128|15:45:17.293260|S|100|32.97|0|100
C|GMAB|20260128|15:45:18.422458|S|55|32.97|0|55
C|GMAB|20260128|15:46:36.243231|S|100|32.96|0|100
C|GMAB|20260128|15:48:20.073774|S|100|33.02|0|100
C|GMAB|20260128|15:48:48.158841|S|1|33.02|0|1
C|GMAB|20260128|15:49:34.376479|S|24|32.98|0|24
C|GMAB|20260128|15:50:00.077417|S|2|32.98|0|2
C|GMAB|20260128|15:50:08.633991|S|2|32.98|0|2
C|GMAB|20260128|15:50:46.289958|S|100|32.99|0|100
C|GMAB|20260128|15:52:24.665575|S|100|32.96|0|100
C|GMAB|20260128|15:53:50.285969|S|61|32.98|0|61
C|GMAB|20260128|15:53:50.288451|S|61|32.97|0|61
C|GMAB|20260128|15:54:40.247124|S|40|32.94|0|40
C|GMAB|20260128|15:54:40.247180|S|38|32.94|0|38
C|GMAB|20260128|15:55:00.074113|S|31|32.91|0|31
C|GMAB|20260128|15:55:00.074143|S|2|32.93|0|2
C|GMAB|20260128|15:55:46.506744|S|6|32.96|0|6
C|GMAB|20260128|15:56:11.423313|S|2|32.97|0|2
C|GMAB|20260128|15:56:11.423314|S|1|32.97|0|1
C|GMAB|20260128|15:56:27.046005|S|2|32.97|0|2
C|GMAB|20260128|15:56:27.046005|S|2|32.97|0|2
C|GMAB|20260128|15:57:21.233198|S|1|32.98|0|1
C|GMAB|20260128|15:57:21.233198|S|2|32.98|0|2
C|GMAB|20260128|15:57:21.233199|S|1|32.98|0|1
C|GMAB|20260128|15:57:40.082416|S|1|32.99|0|1
C|GMAB|20260128|15:57:41.824807|S|81|32.99|0|81
C|GMAB|20260128|15:58:35.233021|S|100|32.985|0|100
C|GMAB|20260128|15:58:58.021357|S|7|32.98|0|7
C|GMAB|20260128|15:59:07.941139|S|100|32.94|0|100
C|GMAB|20260128|15:59:26.240772|S|72|32.93|0|72
C|GMAB|20260128|15:59:36.510502|S|100|32.92|0|100
C|GMAB|20260128|15:59:38.407024|S|95|32.92|0|95
C|GMAB|20260128|15:59:48.141540|S|6|32.92|0|6
C|GMAB|20260128|15:59:51.790930|S|23|32.93|0|23
C|GMAB|20260128|15:59:54.392147|S|27|32.94|0|27
C|GMAB|20260128|15:59:55.234065|S|67|32.93|0|67
C|GMAB|20260128|15:59:55.234065|S|33|32.93|0|33
C|GMAB|20260128|15:59:55.500683|S|33|32.93|0|33
C|GMAB|20260128|15:59:56.048251|S|50|32.93|0|50
C|GMAB|20260128|15:59:58.357090|S|100|32.94|0|100
C|GMAB|20260128|15:59:58.800009|S|17|32.94|0|17
C|GME|20260128|09:31:00.376065|S|100|24.06|0|100
C|GME|20260128|09:42:42.604380|S|100|23.865|0|100
C|GME|20260128|09:42:42.671469|S|100|23.855|0|100
C|GME|20260128|09:42:48.603756|S|3|23.89|0|3
C|GME|20260128|09:42:59.777699|S|100|23.9|0|100
C|GME|20260128|09:45:31.135930|S|24|23.77|0|24
C|GME|20260128|10:05:45.784744|S|25|23.86|0|25
C|GME|20260128|10:05:45.784754|S|25|23.86|0|25
C|GME|20260128|10:05:45.784872|S|87|23.86|0|87
C|GME|20260128|10:05:45.784977|S|13|23.86|0|13
C|GME|20260128|10:06:53.041568|S|100|23.905|0|100
C|GME|20260128|10:06:53.041732|S|24|23.91|0|24
C|GME|20260128|10:06:53.041732|S|7|23.91|0|7
C|GME|20260128|10:06:53.041815|S|29|23.91|0|29
C|GME|20260128|10:06:53.041845|S|28|23.91|0|28
C|GME|20260128|10:06:53.625505|S|22|23.895|0|22
C|GME|20260128|10:06:53.625523|S|22|23.895|0|22
C|GME|20260128|10:07:13.782937|S|100|23.88|0|100
C|GME|20260128|10:07:49.876243|S|100|23.9|0|100
C|GME|20260128|10:08:06.872027|S|23|23.915|0|23
C|GME|20260128|10:08:06.872039|S|23|23.915|0|23
C|GME|20260128|10:08:06.872753|S|16|23.915|0|16
C|GME|20260128|10:08:06.872764|S|4|23.915|0|4
C|GME|20260128|10:10:50.011731|S|100|23.81|0|100
C|GME|20260128|10:11:47.296661|S|4|23.82|0|4
C|GME|20260128|10:13:45.770907|S|100|23.81|0|100
C|GME|20260128|10:13:45.770908|S|100|23.82|0|100
C|GME|20260128|10:13:45.770908|S|100|23.82|0|100
C|GME|20260128|10:17:16.156470|S|100|23.8|0|100
C|GME|20260128|10:22:43.605445|S|100|23.915|0|100
C|GME|20260128|10:24:48.732457|S|3|23.99|0|3
C|GME|20260128|10:25:41.148551|S|1|23.91|0|1
C|GME|20260128|10:27:32.182226|S|100|23.98|0|100
C|GME|20260128|10:27:32.182226|S|100|23.98|0|100
C|GME|20260128|10:27:33.800821|S|19|23.99|0|19
C|GME|20260128|10:27:33.800894|S|16|23.99|0|16
C|GME|20260128|10:27:33.800905|S|16|23.99|0|16
C|GME|20260128|10:27:34.753906|S|5|24.04|0|5
C|GME|20260128|10:29:31.421445|S|100|23.99|0|100
C|GME|20260128|10:30:35.030663|S|100|23.99|0|100
C|GME|20260128|10:30:35.030663|S|100|23.98|0|100
C|GME|20260128|10:35:13.177584|S|3|23.85|0|3
C|GME|20260128|10:35:57.114657|S|28|23.85|0|28
C|GME|20260128|10:35:57.114709|S|28|23.85|0|28
C|GME|20260128|10:35:57.114720|S|44|23.85|0|44
C|GME|20260128|10:35:57.129358|S|23|23.85|0|23
C|GME|20260128|10:47:45.115514|S|100|23.9|0|100
C|GME|20260128|10:47:45.115789|S|32|23.9|0|32
C|GME|20260128|10:47:45.115797|S|30|23.9|0|30
C|GME|20260128|10:47:45.768510|S|100|23.91|0|100
C|GME|20260128|10:47:45.768510|S|100|23.91|0|100
C|GME|20260128|10:47:45.768634|S|100|23.91|0|100
C|GME|20260128|10:57:52.818905|S|100|23.775|0|100
C|GME|20260128|10:58:22.720330|S|31|23.755|0|31
C|GME|20260128|11:00:14.365571|S|29|23.67|0|29
C|GME|20260128|11:00:14.365585|S|29|23.67|0|29
C|GME|20260128|11:00:32.222563|S|36|23.69|0|36
C|GME|20260128|11:00:33.460502|S|125|23.675|0|125
C|GME|20260128|11:00:33.460515|S|100|23.675|0|100
C|GME|20260128|11:00:33.460626|S|66|23.675|0|66
C|GME|20260128|11:00:33.460653|S|9|23.675|0|9
C|GME|20260128|11:02:04.478735|S|29|23.69|0|29
C|GME|20260128|11:03:19.038484|S|29|23.685|0|29
C|GME|20260128|11:03:19.038534|S|29|23.685|0|29
C|GME|20260128|11:03:19.038556|S|42|23.685|0|42
C|GME|20260128|11:08:41.038196|S|100|23.535|0|100
C|GME|20260128|11:09:20.266867|S|28|23.5|0|28
C|GME|20260128|11:10:00.978394|S|100|23.49|0|100
C|GME|20260128|11:10:00.978840|S|32|23.49|0|32
C|GME|20260128|11:10:00.978841|S|32|23.49|0|32
C|GME|20260128|11:12:44.687954|S|100|23.45|0|100
C|GME|20260128|11:12:44.687955|S|100|23.45|0|100
C|GME|20260128|11:13:33.916868|S|28|23.435|0|28
C|GME|20260128|11:13:33.916935|S|28|23.435|0|28
C|GME|20260128|11:13:33.916967|S|24|23.435|0|24
C|GME|20260128|11:14:38.356102|S|100|23.435|0|100
C|GME|20260128|11:15:04.037676|S|100|23.445|0|100
C|GME|20260128|11:15:04.037778|S|100|23.44|0|100
C|GME|20260128|11:15:33.101293|S|20|23.41|0|20
C|GME|20260128|11:17:07.418579|S|31|23.45|0|31
C|GME|20260128|11:17:07.418596|S|31|23.45|0|31
C|GME|20260128|11:17:07.418647|S|38|23.45|0|38
C|GME|20260128|11:17:07.521982|S|24|23.44|0|24
C|GME|20260128|11:20:03.023144|S|100|23.47|0|100
C|GME|20260128|11:20:24.654823|S|26|23.535|0|26
C|GME|20260128|11:20:25.742000|S|1|23.53|0|1
C|GME|20260128|11:27:32.971581|S|29|23.52|0|29
C|GME|20260128|11:28:40.738929|S|100|23.545|0|100
C|GME|20260128|11:28:41.780184|S|3|23.55|0|3
C|GME|20260128|11:28:41.780184|S|100|23.555|0|100
C|GME|20260128|11:28:41.780184|S|100|23.56|0|100
C|GME|20260128|11:28:41.780440|S|100|23.56|0|100
C|GME|20260128|11:28:42.170184|S|18|23.595|0|18
C|GME|20260128|11:28:42.170268|S|82|23.6|0|82
C|GME|20260128|11:28:48.650058|S|100|23.605|0|100
C|GME|20260128|11:28:48.650059|S|75|23.605|0|75
C|GME|20260128|11:32:51.773218|S|26|23.62|0|26
C|GME|20260128|11:32:51.773253|S|20|23.62|0|20
C|GME|20260128|11:33:14.681440|S|100|23.62|0|100
C|GME|20260128|11:35:00.688594|S|3|23.59|0|3
C|GME|20260128|11:35:00.688594|S|100|23.595|0|100
C|GME|20260128|11:35:57.666825|S|100|23.65|0|100
C|GME|20260128|11:38:35.239896|S|27|23.58|0|27
C|GME|20260128|11:38:35.239921|S|27|23.58|0|27
C|GME|20260128|11:38:35.239940|S|100|23.58|0|100
C|GME|20260128|11:39:13.304196|S|31|23.6|0|31
C|GME|20260128|11:39:13.304205|S|31|23.6|0|31
C|GME|20260128|11:39:13.304369|S|100|23.6|0|100
C|GME|20260128|11:39:13.304398|S|25|23.6|0|25
C|GME|20260128|11:39:13.304412|S|25|23.6|0|25
C|GME|20260128|11:41:39.590400|S|100|23.65|0|100
C|GME|20260128|11:41:57.142185|S|100|23.625|0|100
C|GME|20260128|11:44:49.169201|S|5|23.58|0|5
C|GME|20260128|11:48:00.239911|S|1|23.6|0|1
C|GME|20260128|11:50:08.879672|S|26|23.68|0|26
C|GME|20260128|11:53:35.159400|S|28|23.68|0|28
C|GME|20260128|11:53:35.159411|S|24|23.68|0|24
C|GME|20260128|11:56:50.228293|S|5|23.765|0|5
C|GME|20260128|11:57:50.866310|S|100|23.77|0|100
C|GME|20260128|11:58:00.442618|S|3|23.78|0|3
C|GME|20260128|11:58:00.442618|S|42|23.78|0|42
C|GME|20260128|11:58:00.442627|S|45|23.78|0|45
C|GME|20260128|11:58:10.731509|S|1|23.76|0|1
C|GME|20260128|12:02:52.371689|S|4|23.75|0|4
C|GME|20260128|12:02:52.374081|S|4|23.74|0|4
C|GME|20260128|12:08:55.733967|S|100|23.775|0|100
C|GME|20260128|12:10:54.219620|S|100|23.79|0|100
C|GME|20260128|12:14:39.649922|S|5|23.78|0|5
C|GME|20260128|12:22:49.835340|S|100|23.78|0|100
C|GME|20260128|12:26:08.593162|S|100|23.83|0|100
C|GME|20260128|12:26:50.036417|S|100|23.81|0|100
C|GME|20260128|12:28:34.835928|S|35|23.78|0|35
C|GME|20260128|12:28:34.835953|S|33|23.78|0|33
C|GME|20260128|12:28:34.835954|S|32|23.78|0|32
C|GME|20260128|12:28:34.835954|S|100|23.78|0|100
C|GME|20260128|12:34:55.927454|S|100|23.63|0|100
C|GME|20260128|12:34:55.927455|S|100|23.63|0|100
C|GME|20260128|12:36:02.069530|S|100|23.63|0|100
C|GME|20260128|12:47:04.570873|S|2|23.545|0|2
C|GME|20260128|12:47:04.570873|S|32|23.545|0|32
C|GME|20260128|12:47:04.570892|S|68|23.545|0|68
C|GME|20260128|12:47:04.570892|S|32|23.54|0|32
C|GME|20260128|12:55:38.493948|S|100|23.56|0|100
C|GME|20260128|12:56:32.634257|S|28|23.575|0|28
C|GME|20260128|12:59:20.461338|S|100|23.57|0|100
C|GME|20260128|12:59:20.461734|S|28|23.57|0|28
C|GME|20260128|12:59:20.461753|S|28|23.57|0|28
C|GME|20260128|12:59:20.461862|S|22|23.57|0|22
C|GME|20260128|12:59:20.461871|S|22|23.57|0|22
C|GME|20260128|13:02:34.886421|S|31|23.55|0|31
C|GME|20260128|13:15:20.960124|S|100|23.575|0|100
C|GME|20260128|13:18:43.714506|S|1|23.55|0|1
C|GME|20260128|13:25:19.091438|S|32|23.54|0|32
C|GME|20260128|13:37:29.651145|S|100|23.645|0|100
C|GME|20260128|13:42:27.834407|S|44|23.675|0|44
C|GME|20260128|13:42:27.834421|S|44|23.675|0|44
C|GME|20260128|13:42:27.834563|S|12|23.675|0|12
C|GME|20260128|13:43:19.363038|S|100|23.66|0|100
C|GME|20260128|13:45:20.283736|S|36|23.675|0|36
C|GME|20260128|14:03:10.703351|S|100|23.44|0|100
C|GME|20260128|14:03:32.044632|S|1|23.46|0|1
C|GME|20260128|14:05:19.929297|S|100|23.51|0|100
C|GME|20260128|14:06:41.799581|S|27|23.495|0|27
C|GME|20260128|14:06:41.799604|S|24|23.495|0|24
C|GME|20260128|14:26:21.056969|E|1|23.62|0|1
C|GME|20260128|14:29:33.330241|S|100|23.65|0|100
C|GME|20260128|14:29:43.242510|S|30|23.56|0|30
C|GME|20260128|14:29:43.242601|S|25|23.56|0|25
C|GME|20260128|14:29:43.242608|S|22|23.56|0|22
C|GME|20260128|14:29:52.167589|S|17|23.51|0|17
C|GME|20260128|14:29:52.167601|S|17|23.51|0|17
C|GME|20260128|14:29:52.167666|S|125|23.51|0|125
C|GME|20260128|14:29:52.167728|S|100|23.51|0|100
C|GME|20260128|14:29:52.167937|S|100|23.51|0|100
C|GME|20260128|14:30:12.233576|S|9|23.44|0|9
C|GME|20260128|14:30:22.154436|S|100|23.45|0|100
C|GME|20260128|14:30:22.154989|S|43|23.45|0|43
C|GME|20260128|14:30:22.154999|S|43|23.45|0|43
C|GME|20260128|14:30:22.156321|S|34|23.45|0|34
C|GME|20260128|14:30:22.165471|S|31|23.455|0|31
C|GME|20260128|14:30:22.165483|S|31|23.455|0|31
C|GME|20260128|14:30:32.649161|S|23|23.53|0|23
C|GME|20260128|14:30:32.649183|S|100|23.53|0|100
C|GME|20260128|14:30:32.649183|S|23|23.53|0|23
C|GME|20260128|14:30:35.243975|S|100|23.525|0|100
C|GME|20260128|14:30:35.333758|S|15|23.525|0|15
C|GME|20260128|14:30:35.333758|S|15|23.525|0|15
C|GME|20260128|14:30:35.333765|S|100|23.525|0|100
C|GME|20260128|14:30:39.961456|S|100|23.56|0|100
C|GME|20260128|14:30:39.961537|S|75|23.56|0|75
C|GME|20260128|14:30:42.055251|S|11|23.565|0|11
C|GME|20260128|14:30:58.213111|S|8|23.64|0|8
C|GME|20260128|14:36:05.716127|S|2|23.58|0|2
C|GME|20260128|14:36:21.847491|S|24|23.58|0|24
C|GME|20260128|14:36:21.847492|S|24|23.58|0|24
C|GME|20260128|14:36:21.847510|S|52|23.58|0|52
C|GME|20260128|14:37:26.903281|S|52|23.53|0|52
C|GME|20260128|14:41:34.283492|S|24|23.46|0|24
C|GME|20260128|14:41:34.283506|S|24|23.46|0|24
C|GME|20260128|14:41:34.283584|S|6|23.46|0|6
C|GME|20260128|14:41:34.283632|S|46|23.46|0|46
C|GME|20260128|14:43:31.226664|S|13|23.48|0|13
C|GME|20260128|14:43:52.712087|S|32|23.49|0|32
C|GME|20260128|14:43:52.712103|S|32|23.49|0|32
C|GME|20260128|14:44:36.376981|S|100|23.53|0|100
C|GME|20260128|14:47:45.094479|S|300|23.535|0|300
C|GME|20260128|14:47:45.716317|S|100|23.525|0|100
C|GME|20260128|14:47:45.717371|S|3|23.53|0|3
C|GME|20260128|14:49:08.414740|S|27|23.61|0|27
C|GME|20260128|14:49:08.414747|S|24|23.61|0|24
C|GME|20260128|14:50:55.187149|S|100|23.56|0|100
C|GME|20260128|14:52:40.043621|S|28|23.59|0|28
C|GME|20260128|14:52:40.043635|S|131|23.59|0|131
C|GME|20260128|14:52:40.043635|S|28|23.59|0|28
C|GME|20260128|14:58:05.358206|S|100|23.515|0|100
C|GME|20260128|14:59:02.831528|S|100|23.52|0|100
C|GME|20260128|14:59:56.767045|S|1|23.48|0|1
C|GME|20260128|15:00:03.865155|S|100|23.485|0|100
C|GME|20260128|15:00:03.904434|S|100|23.495|0|100
C|GME|20260128|15:03:17.060312|S|100|23.55|0|100
C|GME|20260128|15:05:22.769629|S|29|23.5|0|29
C|GME|20260128|15:05:22.769636|S|29|23.5|0|29
C|GME|20260128|15:09:56.368125|S|100|23.55|0|100
C|GME|20260128|15:10:32.771054|S|100|23.55|0|100
C|GME|20260128|15:17:07.924024|S|32|23.53|0|32
C|GME|20260128|15:17:07.924031|S|32|23.53|0|32
C|GME|20260128|15:25:37.274333|S|100|23.565|0|100
C|GME|20260128|15:25:37.274343|S|100|23.565|0|100
C|GME|20260128|15:25:37.275152|S|10|23.56|0|10
C|GME|20260128|15:25:37.275152|S|30|23.56|0|30
C|GME|20260128|15:29:11.678635|S|100|23.485|0|100
C|GME|20260128|15:29:11.678644|S|42|23.485|0|42
C|GME|20260128|15:29:11.678664|S|100|23.485|0|100
C|GME|20260128|15:29:11.678766|S|35|23.485|0|35
C|GME|20260128|15:29:11.678781|S|20|23.485|0|20
C|GME|20260128|15:29:11.678781|S|78|23.485|0|78
C|GME|20260128|15:29:11.678797|S|25|23.485|0|25
C|GME|20260128|15:30:00.377628|S|48|23.52|0|48
C|GME|20260128|15:30:00.377641|S|48|23.52|0|48
C|GME|20260128|15:32:54.921448|S|7|23.53|0|7
C|GME|20260128|15:32:58.951257|S|100|23.54|0|100
C|GME|20260128|15:35:08.311159|S|100|23.545|0|100
C|GME|20260128|15:35:33.838055|S|100|23.55|0|100
C|GME|20260128|15:36:20.786549|S|100|23.585|0|100
C|GME|20260128|15:36:28.799245|S|100|23.605|0|100
C|GME|20260128|15:38:41.255475|S|200|23.565|0|200
C|GME|20260128|15:39:19.866722|S|1|23.54|0|1
C|GME|20260128|15:42:10.359322|S|50|23.58|0|50
C|GME|20260128|15:42:12.949669|S|50|23.57|0|50
C|GME|20260128|15:42:12.949701|S|50|23.57|0|50
C|GME|20260128|15:42:12.949701|S|50|23.57|0|50
C|GME|20260128|15:42:12.949721|S|100|23.57|0|100
C|GME|20260128|15:42:12.951571|S|40|23.57|0|40
C|GME|20260128|15:42:12.951584|S|44|23.57|0|44
C|GME|20260128|15:42:12.951661|S|49|23.57|0|49
C|GME|20260128|15:42:12.951682|S|100|23.57|0|100
C|GME|20260128|15:42:12.951683|S|2|23.56|0|2
C|GME|20260128|15:42:12.951713|S|17|23.57|0|17
C|GME|20260128|15:42:12.984473|S|100|23.555|0|100
C|GME|20260128|15:42:12.984532|S|125|23.555|0|125
C|GME|20260128|15:42:12.984548|S|100|23.555|0|100
C|GME|20260128|15:42:12.984595|S|75|23.555|0|75
C|GME|20260128|15:42:22.452978|S|5|23.56|0|5
C|GME|20260128|15:42:22.552156|S|100|23.565|0|100
C|GME|20260128|15:42:22.552251|S|100|23.565|0|100
C|GME|20260128|15:42:33.717821|S|100|23.565|0|100
C|GME|20260128|15:42:33.717884|S|100|23.565|0|100
C|GME|20260128|15:42:35.260250|S|100|23.57|0|100
C|GME|20260128|15:43:56.968930|S|53|23.6|0|53
C|GME|20260128|15:43:56.968943|S|47|23.6|0|47
C|GME|20260128|15:43:56.968944|S|5|23.6|0|5
C|GME|20260128|15:43:56.969121|S|100|23.6|0|100
C|GME|20260128|15:46:03.112245|S|126|23.565|0|126
C|GME|20260128|15:46:03.112315|S|26|23.57|0|26
C|GME|20260128|15:46:03.112315|S|74|23.565|0|74
C|GME|20260128|15:46:24.898730|S|126|23.555|0|126
C|GME|20260128|15:46:51.924464|S|100|23.57|0|100
C|GME|20260128|15:46:56.921977|S|27|23.59|0|27
C|GME|20260128|15:48:12.215087|S|59|23.58|0|59
C|GME|20260128|15:48:12.501983|S|100|23.59|0|100
C|GME|20260128|15:48:12.502124|S|53|23.595|0|53
C|GME|20260128|15:48:12.502249|S|100|23.59|0|100
C|GME|20260128|15:48:12.502331|S|62|23.59|0|62
C|GME|20260128|15:48:12.502433|S|200|23.59|0|200
C|GME|20260128|15:48:12.502484|S|47|23.59|0|47
C|GME|20260128|15:48:12.502484|S|62|23.59|0|62
C|GME|20260128|15:48:12.502498|S|29|23.59|0|29
C|GME|20260128|15:48:17.231499|S|100|23.625|0|100
C|GME|20260128|15:48:20.073755|S|62|23.64|0|62
C|GME|20260128|15:48:20.413336|S|100|23.64|0|100
C|GME|20260128|15:48:48.000203|S|100|23.65|0|100
C|GME|20260128|15:48:48.005386|S|67|23.65|0|67
C|GME|20260128|15:49:35.696232|S|100|23.62|0|100
C|GME|20260128|15:50:11.939839|S|29|23.625|0|29
C|GME|20260128|15:50:11.939839|S|36|23.625|0|36
C|GME|20260128|15:50:11.939917|S|73|23.625|0|73
C|GME|20260128|15:50:12.112014|S|91|23.62|0|91
C|GME|20260128|15:50:12.747366|S|100|23.625|0|100
C|GME|20260128|15:50:12.748898|S|100|23.625|0|100
C|GME|20260128|15:50:12.777980|S|100|23.625|0|100
C|GME|20260128|15:50:12.783025|S|100|23.625|0|100
C|GME|20260128|15:50:12.824793|S|26|23.625|0|26
C|GME|20260128|15:50:12.824793|S|74|23.625|0|74
C|GME|20260128|15:50:12.826735|S|100|23.625|0|100
C|GME|20260128|15:50:12.828281|S|26|23.625|0|26
C|GME|20260128|15:50:12.828282|S|74|23.62|0|74
C|GME|20260128|15:50:12.976177|S|26|23.625|0|26
C|GME|20260128|15:50:26.487455|S|26|23.62|0|26
C|GME|20260128|15:51:21.536996|S|1|23.64|0|1
C|GME|20260128|15:51:50.836653|S|5|23.61|0|5
C|GME|20260128|15:52:16.512530|S|59|23.6|0|59
C|GME|20260128|15:53:02.166828|S|59|23.625|0|59
C|GME|20260128|15:53:02.166835|S|59|23.625|0|59
C|GME|20260128|15:53:02.166886|S|82|23.625|0|82
C|GME|20260128|15:53:02.167335|S|5|23.62|0|5
C|GME|20260128|15:53:25.488413|S|100|23.62|0|100
C|GME|20260128|15:54:10.542368|S|57|23.62|0|57
C|GME|20260128|15:54:10.543201|S|100|23.62|0|100
C|GME|20260128|15:54:13.782071|S|65|23.635|0|65
C|GME|20260128|15:54:14.572385|S|80|23.63|0|80
C|GME|20260128|15:54:14.579992|S|100|23.63|0|100
C|GME|20260128|15:54:31.941302|S|100|23.63|0|100
C|GME|20260128|15:54:32.976463|S|100|23.63|0|100
C|GME|20260128|15:54:33.502606|S|66|23.63|0|66
C|GME|20260128|15:54:38.379514|S|59|23.63|0|59
C|GME|20260128|15:54:38.379514|S|41|23.63|0|41
C|GME|20260128|15:54:39.914777|S|41|23.63|0|41
C|GME|20260128|15:54:39.914777|S|18|23.63|0|18
C|GME|20260128|15:54:54.855485|S|100|23.67|0|100
C|GME|20260128|15:54:58.978836|S|1|23.67|0|1
C|GME|20260128|15:55:05.027929|S|100|23.675|0|100
C|GME|20260128|15:55:21.588977|E|5|23.69|0|5
C|GME|20260128|15:55:22.703272|S|39|23.7|0|39
C|GME|20260128|15:55:22.703272|S|61|23.7|0|61
C|GME|20260128|15:55:26.461936|S|126|23.705|0|126
C|GME|20260128|15:55:26.507885|S|126|23.695|0|126
C|GME|20260128|15:55:26.507898|S|39|23.695|0|39
C|GME|20260128|15:55:26.507898|S|34|23.695|0|34
C|GME|20260128|15:56:00.539926|S|5|23.72|0|5
C|GME|20260128|15:56:00.545070|S|37|23.72|0|37
C|GME|20260128|15:56:00.545086|S|19|23.72|0|19
C|GME|20260128|15:56:03.551557|S|100|23.72|0|100
C|GME|20260128|15:56:03.551572|S|100|23.72|0|100
C|GME|20260128|15:56:20.220919|S|100|23.72|0|100
C|GME|20260128|15:56:20.220919|S|19|23.72|0|19
C|GME|20260128|15:56:20.220919|S|81|23.72|0|81
C|GME|20260128|15:56:20.680009|S|100|23.71|0|100
C|GME|20260128|15:56:20.680009|S|100|23.71|0|100
C|GME|20260128|15:56:20.680010|S|100|23.71|0|100
C|GME|20260128|15:56:20.680067|S|3|23.71|0|3
C|GME|20260128|15:56:20.680354|S|197|23.71|0|197
C|GME|20260128|15:56:32.489302|S|80|23.69|0|80
C|GME|20260128|15:56:32.489986|S|80|23.69|0|80
C|GME|20260128|15:56:32.494140|S|20|23.69|0|20
C|GME|20260128|15:57:03.718638|S|74|23.7|0|74
C|GME|20260128|15:57:03.718663|S|10|23.7|0|10
C|GME|20260128|15:57:03.719244|S|100|23.7|0|100
C|GME|20260128|15:57:30.800292|S|39|23.68|0|39
C|GME|20260128|15:57:30.800292|S|2|23.68|0|2
C|GME|20260128|15:57:31.025154|S|2|23.68|0|2
C|GME|20260128|15:57:31.025154|S|100|23.68|0|100
C|GME|20260128|15:57:54.645863|S|1|23.66|0|1
C|GME|20260128|15:58:00.669201|S|100|23.66|0|100
C|GME|20260128|15:58:01.297657|S|99|23.66|0|99
C|GME|20260128|15:58:18.219407|S|100|23.67|0|100
C|GME|20260128|15:58:31.010103|S|82|23.68|0|82
C|GME|20260128|15:58:53.936495|S|31|23.69|0|31
C|GME|20260128|15:59:12.141918|S|54|23.7|0|54
C|GME|20260128|15:59:24.027383|S|13|23.705|0|13
C|GME|20260128|15:59:27.263293|S|100|23.695|0|100
C|GME|20260128|15:59:27.265928|S|100|23.695|0|100
C|GME|20260128|15:59:28.230530|S|100|23.695|0|100
C|GME|20260128|15:59:28.231884|S|100|23.695|0|100
C|GME|20260128|15:59:31.750523|S|2|23.685|0|2
C|GME|20260128|15:59:33.310501|S|100|23.685|0|100
C|GME|20260128|15:59:33.318222|S|98|23.685|0|98
C|GME|20260128|15:59:35.779406|S|97|23.66|0|97
C|GME|20260128|15:59:35.779406|S|100|23.66|0|100
C|GME|20260128|15:59:35.779406|S|3|23.66|0|3
C|GME|20260128|15:59:40.713203|S|100|23.66|0|100
C|GME|20260128|15:59:43.549665|S|66|23.67|0|66
C|GME|20260128|15:59:43.549665|S|100|23.67|0|100
C|GME|20260128|15:59:44.765964|S|100|23.67|0|100
C|GME|20260128|15:59:47.708035|S|96|23.67|0|96
C|GME|20260128|15:59:49.950506|S|85|23.67|0|85
C|GME|20260128|15:59:50.387249|S|5|23.665|0|5
C|GME|20260128|15:59:51.261019|S|100|23.665|0|100
C|GME|20260128|15:59:51.266688|S|58|23.665|0|58
C|GME|20260128|15:59:51.704363|S|100|23.66|0|100
C|GME|20260128|15:59:52.000645|S|89|23.65|0|89
C|GME|20260128|15:59:52.096868|S|3|23.65|0|3
C|GME|20260128|15:59:52.755752|S|3|23.65|0|3
C|GME|20260128|15:59:52.755752|S|97|23.65|0|97
C|GME|20260128|15:59:54.542509|S|76|23.65|0|76
C|GME|20260128|15:59:54.542526|S|24|23.65|0|24
C|GME|20260128|15:59:54.871887|S|30|23.65|0|30
C|GME|20260128|15:59:58.812313|S|4|23.63|0|4
C|GME|20260128|15:59:58.813104|S|9|23.63|0|9
C|GMED|20260128|11:20:15.449280|S|58|91.21|0|58
C|GMED|20260128|12:34:34.967791|S|177|91.25|0|177
C|GMED|20260128|14:08:28.679932|S|67|91.66|0|67
C|GMED|20260128|14:08:31.730312|S|24|91.66|0|24
C|GMED|20260128|14:22:00.689663|S|4|91.54|0|4
C|GMED|20260128|14:51:00.919484|S|89|91.52|0|89
C|GMED|20260128|14:51:00.919493|S|34|91.52|0|34
C|GMED|20260128|15:18:31.725077|S|4|92.11|0|4
C|GMED|20260128|15:50:32.267485|S|100|91.89|0|100
C|GMED|20260128|15:59:10.067654|S|1|91.87|0|1
C|GMED|20260128|15:59:15.791286|S|1|91.85|0|1
C|GMET|20260128|10:17:11.277113|S|1|46.63|0|1
C|GMET|20260128|10:17:48.935320|S|16|46.62|0|16
C|GMEU|20260128|10:10:15.048265|S|100|11.84|0|100
C|GMEU|20260128|10:11:07.028606|S|100|11.79|0|100
C|GMEU|20260128|10:24:48.729720|S|100|11.96|0|100
C|GMEU|20260128|10:57:57.837767|S|100|11.76|0|100
C|GMEU|20260128|11:00:33.460886|S|25|11.64|0|25
C|GMEU|20260128|11:13:33.916905|S|200|11.41|0|200
C|GMEU|20260128|11:16:19.008572|S|25|11.38|0|25
C|GMEU|20260128|11:17:31.630417|S|100|11.385|0|100
C|GMEU|20260128|11:31:04.599571|S|100|11.59|0|100
C|GMEU|20260128|11:42:32.910774|S|25|11.6|0|25
C|GMEU|20260128|12:28:56.873113|S|25|11.73|0|25
C|GMEU|20260128|13:15:04.872233|S|11|11.57|0|11
C|GMEU|20260128|13:15:27.567623|S|25|11.55|0|25
C|GMEU|20260128|13:15:27.567843|S|25|11.55|0|25
C|GMEU|20260128|14:34:42.114954|S|25|11.54|0|25
C|GMEU|20260128|14:34:42.115433|S|12|11.54|0|12
C|GMEU|20260128|14:47:45.716721|S|25|11.49|0|25
C|GMEU|20260128|14:47:45.717068|S|25|11.49|0|25
C|GMEU|20260128|15:47:45.269269|S|1|11.54|0|1
C|GMNY|20260128|11:30:44.235015|S|100|50.26|0|100
C|GMOI|20260128|13:30:15.343725|S|100|35.445|0|100
C|GMRE|20260128|14:09:05.389192|S|9|34.23|0|9
C|GMRE|20260128|15:28:48.327863|S|2|33.91|0|2
C|GNE|20260128|12:54:32.102412|S|4|13.73|0|4
C|GNE|20260128|13:16:10.408053|S|4|13.72|0|4
C|GNE|20260128|13:57:27.273643|S|1|13.62|0|1
C|GNE|20260128|13:57:28.187028|S|2|13.63|0|2
C|GNE|20260128|13:57:28.567074|S|1|13.63|0|1
C|GNE|20260128|13:57:46.167031|S|1|13.63|0|1
C|GNE|20260128|13:57:46.897043|S|1|13.63|0|1
C|GNE|20260128|13:59:06.901058|S|20|13.63|0|20
C|GNE|20260128|13:59:40.909174|S|5|13.63|0|5
C|GNE|20260128|13:59:41.447204|S|3|13.63|0|3
C|GNE|20260128|13:59:41.827009|S|1|13.63|0|1
C|GNE|20260128|13:59:42.197020|S|1|13.63|0|1
C|GNE|20260128|13:59:42.547008|S|1|13.63|0|1
C|GNE|20260128|13:59:51.017037|S|2|13.63|0|2
C|GNE|20260128|13:59:51.947025|S|1|13.63|0|1
C|GNE|20260128|13:59:52.366999|S|1|13.63|0|1
C|GNE|20260128|13:59:58.427054|S|1|13.63|0|1
C|GNE|20260128|14:00:03.777015|S|1|13.63|0|1
C|GNE|20260128|14:00:04.917036|S|1|13.63|0|1
C|GNE|20260128|14:00:06.874664|S|9|13.63|0|9
C|GNE|20260128|15:59:32.199896|S|4|13.7|0|4
C|GNK|20260128|10:05:15.171349|S|75|20.39|0|75
C|GNK|20260128|15:59:49.085224|S|12|20.455|0|12
C|GNK|20260128|15:59:51.829048|S|2|20.455|0|2
C|GNK|20260128|15:59:52.170715|S|2|20.455|0|2
C|GNK|20260128|15:59:54.102790|S|1|20.445|0|1
C|GNL|20260128|09:57:34.966800|S|25|9.475|0|25
C|GNL|20260128|09:57:34.966801|S|225|9.47|0|225
C|GNL|20260128|09:57:34.966801|S|275|9.475|0|275
C|GNL|20260128|10:49:31.909997|S|100|9.48|0|100
C|GNL|20260128|10:57:18.991068|S|1|9.49|0|1
C|GNL|20260128|10:57:45.868119|S|100|9.47|0|100
C|GNL|20260128|10:57:45.868963|S|300|9.47|0|300
C|GNL|20260128|11:18:44.561385|S|5|9.465|0|5
C|GNL|20260128|11:24:33.090423|S|300|9.475|0|300
C|GNL|20260128|11:24:35.901340|S|100|9.475|0|100
C|GNL|20260128|11:40:08.316023|S|33|9.49|0|33
C|GNL|20260128|11:56:21.521357|S|5|9.51|0|5
C|GNL|20260128|12:02:42.747377|S|2|9.51|0|2
C|GNL|20260128|12:11:34.890259|S|26|9.51|0|26
C|GNL|20260128|12:12:08.324418|S|300|9.515|0|300
C|GNL|20260128|12:12:56.190133|S|100|9.5|0|100
C|GNL|20260128|12:18:42.055031|S|100|9.49|0|100
C|GNL|20260128|12:20:16.210486|S|33|9.48|0|33
C|GNL|20260128|12:20:52.195353|S|9|9.48|0|9
C|GNL|20260128|12:25:21.388568|S|100|9.47|0|100
C|GNL|20260128|12:31:50.232637|S|100|9.45|0|100
C|GNL|20260128|12:31:51.632411|S|100|9.45|0|100
C|GNL|20260128|12:43:25.113737|S|100|9.49|0|100
C|GNL|20260128|12:49:18.043158|S|29|9.49|0|29
C|GNL|20260128|12:52:54.438476|S|13|9.485|0|13
C|GNL|20260128|12:59:14.973956|S|1|9.48|0|1
C|GNL|20260128|12:59:48.965459|S|100|9.475|0|100
C|GNL|20260128|12:59:50.974441|S|1|9.47|0|1
C|GNL|20260128|13:03:48.281784|S|100|9.47|0|100
C|GNL|20260128|13:04:23.969605|S|100|9.465|0|100
C|GNL|20260128|13:04:44.608887|S|100|9.47|0|100
C|GNL|20260128|13:05:40.842007|S|100|9.47|0|100
C|GNL|20260128|13:06:53.127065|S|100|9.48|0|100
C|GNL|20260128|13:07:36.950553|S|100|9.48|0|100
C|GNL|20260128|13:08:03.895567|S|100|9.47|0|100
C|GNL|20260128|13:08:08.871875|S|100|9.48|0|100
C|GNL|20260128|13:09:04.681238|S|100|9.48|0|100
C|GNL|20260128|13:09:04.681238|S|1|9.48|0|1
C|GNL|20260128|13:09:52.187870|S|100|9.48|0|100
C|GNL|20260128|13:11:41.394776|S|199|9.47|0|199
C|GNL|20260128|13:12:51.508926|S|59|9.48|0|59
C|GNL|20260128|13:21:26.181393|S|5|9.47|0|5
C|GNL|20260128|13:30:05.243556|S|5|9.465|0|5
C|GNL|20260128|13:33:41.621929|S|5|9.46|0|5
C|GNL|20260128|13:46:20.737584|S|4|9.47|0|4
C|GNL|20260128|13:53:40.058363|S|100|9.47|0|100
C|GNL|20260128|13:55:37.978335|S|100|9.47|0|100
C|GNL|20260128|14:03:23.790911|S|100|9.48|0|100
C|GNL|20260128|14:08:06.680491|S|27|9.47|0|27
C|GNL|20260128|14:10:58.392858|S|48|9.47|0|48
C|GNL|20260128|14:12:15.057937|S|4|9.47|0|4
C|GNL|20260128|14:12:15.057937|S|4|9.47|0|4
C|GNL|20260128|14:18:10.014662|S|48|9.46|0|48
C|GNL|20260128|14:22:17.094967|S|1|9.45|0|1
C|GNL|20260128|14:27:05.236719|S|48|9.45|0|48
C|GNL|20260128|14:28:38.932492|S|100|9.46|0|100
C|GNL|20260128|14:33:17.551606|S|75|9.47|0|75
C|GNL|20260128|14:41:33.207012|S|100|9.465|0|100
C|GNL|20260128|14:54:44.133477|S|5|9.44|0|5
C|GNL|20260128|14:59:42.456566|S|5|9.445|0|5
C|GNL|20260128|15:04:07.562491|S|100|9.47|0|100
C|GNL|20260128|15:07:33.976994|S|52|9.46|0|52
C|GNL|20260128|15:09:47.224070|S|100|9.46|0|100
C|GNL|20260128|15:17:02.288750|S|100|9.44|0|100
C|GNL|20260128|15:23:12.548932|S|100|9.42|0|100
C|GNL|20260128|15:23:12.548932|S|100|9.42|0|100
C|GNL|20260128|15:23:12.549127|S|100|9.42|0|100
C|GNL|20260128|15:23:12.549230|S|100|9.42|0|100
C|GNL|20260128|15:25:31.531415|S|5|9.41|0|5
C|GNL|20260128|15:28:58.207641|S|154|9.435|0|154
C|GNL|20260128|15:29:00.994146|S|35|9.43|0|35
C|GNL|20260128|15:29:25.972729|S|5|9.44|0|5
C|GNL|20260128|15:29:26.290388|S|49|9.44|0|49
C|GNL|20260128|15:30:11.949943|S|5|9.43|0|5
C|GNL|20260128|15:30:17.127450|S|35|9.43|0|35
C|GNL|20260128|15:30:19.539244|S|500|9.435|0|500
C|GNL|20260128|15:30:34.669062|S|5|9.435|0|5
C|GNL|20260128|15:30:50.626182|S|474|9.435|0|474
C|GNL|20260128|15:31:24.501193|S|479|9.435|0|479
C|GNL|20260128|15:31:57.619358|S|479|9.435|0|479
C|GNL|20260128|15:32:56.342169|S|22|9.44|0|22
C|GNL|20260128|15:33:34.596298|S|282|9.435|0|282
C|GNL|20260128|15:36:52.205723|S|35|9.41|0|35
C|GNL|20260128|15:37:58.059601|S|6|9.42|0|6
C|GNL|20260128|15:38:20.702756|S|20|9.42|0|20
C|GNL|20260128|15:39:33.777128|S|15|9.42|0|15
C|GNL|20260128|15:39:39.297071|S|2|9.42|0|2
C|GNL|20260128|15:40:21.381640|S|9|9.41|0|9
C|GNL|20260128|15:40:42.481325|S|22|9.42|0|22
C|GNL|20260128|15:41:25.199245|S|335|9.415|0|335
C|GNL|20260128|15:43:57.284503|S|35|9.4|0|35
C|GNL|20260128|15:44:11.187617|S|20|9.41|0|20
C|GNL|20260128|15:45:06.052337|S|35|9.4|0|35
C|GNL|20260128|15:46:06.485935|S|100|9.41|0|100
C|GNL|20260128|15:46:44.815455|S|35|9.41|0|35
C|GNL|20260128|15:47:24.261593|S|17|9.42|0|17
C|GNL|20260128|15:47:29.951728|S|100|9.42|0|100
C|GNL|20260128|15:47:33.474351|S|500|9.415|0|500
C|GNL|20260128|15:47:52.128470|S|22|9.42|0|22
C|GNL|20260128|15:47:56.536293|S|500|9.415|0|500
C|GNL|20260128|15:49:14.865926|S|100|9.39|0|100
C|GNL|20260128|15:49:14.865926|S|98|9.39|0|98
C|GNL|20260128|15:50:02.355769|S|35|9.36|0|35
C|GNL|20260128|15:50:10.042226|S|96|9.37|0|96
C|GNL|20260128|15:50:12.307308|S|100|9.36|0|100
C|GNL|20260128|15:50:36.720351|S|2|9.36|0|2
C|GNL|20260128|15:50:36.735398|S|100|9.36|0|100
C|GNL|20260128|15:51:01.190187|S|100|9.37|0|100
C|GNL|20260128|15:51:03.667657|S|65|9.37|0|65
C|GNL|20260128|15:52:00.940484|S|26|9.37|0|26
C|GNL|20260128|15:52:11.125289|S|35|9.36|0|35
C|GNL|20260128|15:52:27.895960|S|600|9.375|0|600
C|GNL|20260128|15:52:30.417835|S|100|9.375|0|100
C|GNL|20260128|15:52:36.229792|S|100|9.38|0|100
C|GNL|20260128|15:52:36.232011|S|1|9.38|0|1
C|GNL|20260128|15:52:43.167040|S|100|9.37|0|100
C|GNL|20260128|15:52:58.392565|S|100|9.38|0|100
C|GNL|20260128|15:53:08.273796|S|600|9.375|0|600
C|GNL|20260128|15:53:13.402822|S|600|9.375|0|600
C|GNL|20260128|15:53:23.620397|S|100|9.38|0|100
C|GNL|20260128|15:53:33.358501|S|100|9.38|0|100
C|GNL|20260128|15:53:33.358501|S|1|9.38|0|1
C|GNL|20260128|15:53:44.980382|S|100|9.38|0|100
C|GNL|20260128|15:53:49.894527|S|35|9.37|0|35
C|GNL|20260128|15:54:07.129801|S|100|9.38|0|100
C|GNL|20260128|15:54:15.498438|S|600|9.385|0|600
C|GNL|20260128|15:54:30.985163|S|600|9.385|0|600
C|GNL|20260128|15:54:36.690637|S|600|9.385|0|600
C|GNL|20260128|15:54:58.513336|S|100|9.38|0|100
C|GNL|20260128|15:55:02.598441|S|100|9.39|0|100
C|GNL|20260128|15:55:02.598441|S|100|9.39|0|100
C|GNL|20260128|15:55:21.571228|S|26|9.39|0|26
C|GNL|20260128|15:55:31.187257|S|600|9.385|0|600
C|GNL|20260128|15:55:32.001601|S|100|9.38|0|100
C|GNL|20260128|15:55:59.803683|S|1|9.39|0|1
C|GNL|20260128|15:56:48.002384|S|100|9.4|0|100
C|GNL|20260128|15:56:52.509745|S|100|9.4|0|100
C|GNL|20260128|15:56:53.598084|S|1|9.4|0|1
C|GNL|20260128|15:56:59.434940|S|35|9.39|0|35
C|GNL|20260128|15:57:15.458600|S|100|9.4|0|100
C|GNL|20260128|15:58:16.208742|S|35|9.395|0|35
C|GNL|20260128|15:58:37.059834|S|82|9.4|0|82
C|GNL|20260128|15:58:37.059834|S|18|9.4|0|18
C|GNL|20260128|15:58:51.234779|S|53|9.39|0|53
C|GNL|20260128|15:59:03.549113|S|100|9.4|0|100
C|GNL|20260128|15:59:05.716411|S|100|9.4|0|100
C|GNL|20260128|15:59:08.866193|S|13|9.39|0|13
C|GNL|20260128|15:59:23.296005|S|13|9.39|0|13
C|GNL|20260128|15:59:26.429941|S|100|9.39|0|100
C|GNL|20260128|15:59:26.429941|S|100|9.39|0|100
C|GNL|20260128|15:59:26.429941|S|31|9.39|0|31
C|GNL|20260128|15:59:26.434863|S|100|9.39|0|100
C|GNL|20260128|15:59:26.435038|S|4|9.39|0|4
C|GNL|20260128|15:59:26.435213|S|96|9.39|0|96
C|GNL|20260128|15:59:26.441710|S|100|9.39|0|100
C|GNL|20260128|15:59:32.364641|S|45|9.38|0|45
C|GNL|20260128|15:59:39.934835|S|100|9.39|0|100
C|GNL|20260128|15:59:41.735550|S|100|9.39|0|100
C|GNL|20260128|15:59:45.104114|S|100|9.39|0|100
C|GNL|20260128|15:59:49.135413|S|42|9.38|0|42
C|GNL|20260128|15:59:49.194317|S|81|9.39|0|81
C|GNL|20260128|15:59:49.278590|S|10|9.38|0|10
C|GNL|20260128|15:59:50.322621|S|41|9.39|0|41
C|GNL|20260128|15:59:50.754181|S|48|9.4|0|48
C|GNL|20260128|15:59:52.084387|S|14|9.4|0|14
C|GNL|20260128|15:59:52.921330|S|56|9.4|0|56
C|GNL|20260128|15:59:52.921330|S|44|9.4|0|44
C|GNL|20260128|15:59:54.575491|S|9|9.4|0|9
C|GNL|20260128|15:59:55.180812|S|43|9.4|0|43
C|GNL|20260128|15:59:55.412745|S|40|9.4|0|40
C|GNL|20260128|15:59:55.412745|S|44|9.4|0|44
C|GNL|20260128|15:59:55.573658|S|8|9.4|0|8
C|GNL|20260128|15:59:55.912785|S|52|9.4|0|52
C|GNL|20260128|15:59:55.994157|S|13|9.4|0|13
C|GNL|20260128|15:59:56.131875|S|19|9.4|0|19
C|GNL|20260128|15:59:56.411991|S|1|9.4|0|1
C|GNL|20260128|15:59:57.960928|S|6|9.4|0|6
C|GNLX|20260128|10:50:59.923476|S|1|2.83|0|1
C|GNLX|20260128|14:35:04.010039|S|100|2.73|0|100
C|GNPX|20260128|10:07:55.996809|S|150|2.32|0|150
C|GNPX|20260128|10:09:37.147700|S|43|2.3|0|43
C|GNPX|20260128|11:08:16.318749|S|100|2.19|0|100
C|GNPX|20260128|11:18:21.589691|S|200|2.2|0|200
C|GNPX|20260128|11:18:52.213861|S|21|2.24|0|21
C|GNPX|20260128|15:29:57.307954|S|100|2.24|0|100
C|GNR|20260128|10:03:05.330750|S|29|70.94|0|29
C|GNR|20260128|10:59:12.790211|S|100|70.6|0|100
C|GNR|20260128|10:59:12.790587|S|100|70.6|0|100
C|GNR|20260128|14:30:07.477061|S|100|70.27|0|100
C|GNR|20260128|14:45:11.771216|S|100|70.54|0|100
C|GNR|20260128|14:45:11.773309|S|100|70.54|0|100
C|GNR|20260128|15:03:55.973615|S|67|70.71|0|67
C|GNR|20260128|15:30:00.342991|S|36|70.82|0|36
C|GNRC|20260128|12:13:08.448341|S|5|172.86|0|5
C|GNRC|20260128|12:13:08.448404|S|10|172.88|0|10
C|GNRC|20260128|12:13:08.448404|S|10|172.88|0|10
C|GNRC|20260128|12:13:08.448611|S|3|172.91|0|3
C|GNRC|20260128|12:22:33.880429|S|2|173.38|0|2
C|GNRC|20260128|12:44:25.284222|S|1|172.96|0|1
C|GNRC|20260128|12:47:10.426629|S|2|172.76|0|2
C|GNRC|20260128|12:49:48.462567|S|1|172.77|0|1
C|GNRC|20260128|14:02:18.179343|S|1|172.71|0|1
C|GNRC|20260128|14:58:19.383727|S|10|174.41|0|10
C|GNRC|20260128|15:04:33.804505|S|3|174.28|0|3
C|GNRC|20260128|15:04:53.308742|S|5|174.28|0|5
C|GNRC|20260128|15:04:57.689204|S|10|174.26|0|10
C|GNRC|20260128|15:05:13.749915|S|5|174.27|0|5
C|GNRC|20260128|15:33:50.131436|S|2|173.89|0|2
C|GNRC|20260128|15:36:21.104213|S|10|174.01|0|10
C|GNRC|20260128|15:40:13.494292|S|1|173.87|0|1
C|GNRC|20260128|15:40:13.494293|S|1|173.87|0|1
C|GNRC|20260128|15:40:13.494293|S|10|173.87|0|10
C|GNRC|20260128|15:40:13.494293|S|1|173.87|0|1
C|GNRC|20260128|15:51:38.898135|S|10|174.09|0|10
C|GNRC|20260128|15:53:55.547371|S|100|174.04|0|100
C|GNRC|20260128|15:57:23.462031|S|100|173.89|0|100
C|GNRC|20260128|15:59:32.274599|S|48|174.09|0|48
C|GNSS|20260128|10:46:40.729924|S|58|1.965|0|58
C|GNSS|20260128|10:46:40.729970|S|58|1.96|0|58
C|GNSS|20260128|13:12:43.253539|S|1|1.94|0|1
C|GNTA|20260128|09:30:01.253942|S|11|1.375|0|11
C|GNTA|20260128|13:32:58.067487|S|100|1.45|0|100
C|GNTX|20260128|09:43:41.713698|S|75|23.82|0|75
C|GNTX|20260128|10:00:05.647632|S|195|23.98|0|195
C|GNTX|20260128|10:00:12.329192|S|75|23.97|0|75
C|GNTX|20260128|10:00:12.329205|S|125|23.97|0|125
C|GNTX|20260128|10:17:16.033847|S|100|23.89|0|100
C|GNTX|20260128|10:17:24.285909|S|100|23.9|0|100
C|GNTX|20260128|10:20:37.253217|S|10|23.87|0|10
C|GNTX|20260128|10:20:40.400232|S|19|23.87|0|19
C|GNTX|20260128|10:21:14.290100|S|100|23.89|0|100
C|GNTX|20260128|10:27:28.976944|S|17|23.92|0|17
C|GNTX|20260128|10:30:08.571042|S|19|23.91|0|19
C|GNTX|20260128|10:30:31.537929|S|10|23.91|0|10
C|GNTX|20260128|10:31:03.203129|S|10|23.91|0|10
C|GNTX|20260128|10:31:21.129605|S|10|23.91|0|10
C|GNTX|20260128|10:33:04.901539|S|19|23.93|0|19
C|GNTX|20260128|10:34:05.061431|S|152|23.94|0|152
C|GNTX|20260128|10:35:57.736710|S|19|23.95|0|19
C|GNTX|20260128|10:40:09.018572|S|127|23.985|0|127
C|GNTX|20260128|10:47:06.707557|S|75|23.93|0|75
C|GNTX|20260128|10:47:07.695094|S|12|23.95|0|12
C|GNTX|20260128|11:07:12.664934|S|20|23.91|0|20
C|GNTX|20260128|11:10:55.993603|S|100|23.91|0|100
C|GNTX|20260128|11:18:21.067450|S|75|23.88|0|75
C|GNTX|20260128|11:19:43.634776|S|75|23.84|0|75
C|GNTX|20260128|11:19:43.634965|S|75|23.84|0|75
C|GNTX|20260128|11:19:43.635218|S|50|23.84|0|50
C|GNTX|20260128|11:24:50.811409|S|17|23.87|0|17
C|GNTX|20260128|11:24:57.162795|S|10|23.87|0|10
C|GNTX|20260128|11:25:32.096938|S|10|23.87|0|10
C|GNTX|20260128|11:29:31.789170|S|10|23.87|0|10
C|GNTX|20260128|11:30:05.035010|S|75|23.85|0|75
C|GNTX|20260128|11:30:05.053291|S|75|23.83|0|75
C|GNTX|20260128|11:30:05.053352|S|2|23.83|0|2
C|GNTX|20260128|11:30:05.053489|S|2|23.83|0|2
C|GNTX|20260128|11:30:05.053508|S|75|23.83|0|75
C|GNTX|20260128|11:30:05.053515|S|2|23.83|0|2
C|GNTX|20260128|11:30:05.053522|S|2|23.83|0|2
C|GNTX|20260128|11:30:05.053694|S|42|23.83|0|42
C|GNTX|20260128|11:32:46.200377|S|1|23.84|0|1
C|GNTX|20260128|11:32:46.207375|S|13|23.84|0|13
C|GNTX|20260128|11:34:50.948998|S|100|23.84|0|100
C|GNTX|20260128|11:34:50.948998|S|100|23.84|0|100
C|GNTX|20260128|11:36:00.791033|S|75|23.8|0|75
C|GNTX|20260128|11:36:00.791348|S|25|23.8|0|25
C|GNTX|20260128|11:37:34.563503|S|19|23.79|0|19
C|GNTX|20260128|11:40:23.295195|S|10|23.79|0|10
C|GNTX|20260128|11:40:34.871888|S|10|23.79|0|10
C|GNTX|20260128|11:42:02.987070|S|70|23.81|0|70
C|GNTX|20260128|11:46:54.596910|S|85|23.82|0|85
C|GNTX|20260128|11:55:03.996601|S|78|23.8|0|78
C|GNTX|20260128|11:55:03.996608|S|22|23.8|0|22
C|GNTX|20260128|11:55:04.165513|S|75|23.8|0|75
C|GNTX|20260128|11:55:04.165584|S|25|23.8|0|25
C|GNTX|20260128|11:57:01.726121|S|100|23.8|0|100
C|GNTX|20260128|11:57:01.731846|S|100|23.79|0|100
C|GNTX|20260128|11:57:01.731846|S|100|23.79|0|100
C|GNTX|20260128|11:57:01.731846|S|100|23.79|0|100
C|GNTX|20260128|11:57:01.731962|S|100|23.79|0|100
C|GNTX|20260128|11:59:55.142769|S|75|23.78|0|75
C|GNTX|20260128|12:03:55.862877|S|10|23.77|0|10
C|GNTX|20260128|12:04:04.981550|S|100|23.775|0|100
C|GNTX|20260128|12:04:04.981569|S|75|23.78|0|75
C|GNTX|20260128|12:04:04.981594|S|25|23.78|0|25
C|GNTX|20260128|12:07:03.088691|S|10|23.78|0|10
C|GNTX|20260128|12:09:09.138505|S|10|23.79|0|10
C|GNTX|20260128|12:09:34.751727|S|10|23.79|0|10
C|GNTX|20260128|12:09:41.591911|S|10|23.79|0|10
C|GNTX|20260128|12:10:01.865116|S|10|23.79|0|10
C|GNTX|20260128|12:10:18.859948|S|10|23.79|0|10
C|GNTX|20260128|12:11:06.099019|S|10|23.81|0|10
C|GNTX|20260128|12:11:29.296027|S|100|23.815|0|100
C|GNTX|20260128|12:12:57.349167|S|14|23.83|0|14
C|GNTX|20260128|12:13:03.264038|S|10|23.83|0|10
C|GNTX|20260128|12:17:35.851896|S|10|23.83|0|10
C|GNTX|20260128|12:18:10.499949|S|10|23.84|0|10
C|GNTX|20260128|12:21:49.567016|S|10|23.85|0|10
C|GNTX|20260128|12:21:49.567016|S|10|23.85|0|10
C|GNTX|20260128|12:23:18.066311|S|100|23.84|0|100
C|GNTX|20260128|12:30:00.392736|S|200|23.81|0|200
C|GNTX|20260128|12:44:32.550820|S|31|23.88|0|31
C|GNTX|20260128|12:49:01.220099|S|35|23.895|0|35
C|GNTX|20260128|12:49:01.220099|S|65|23.89|0|65
C|GNTX|20260128|12:49:01.220245|S|35|23.89|0|35
C|GNTX|20260128|12:52:07.912760|S|100|23.89|0|100
C|GNTX|20260128|12:53:33.373948|S|28|23.89|0|28
C|GNTX|20260128|12:58:50.340594|S|60|23.88|0|60
C|GNTX|20260128|12:58:50.340601|S|3|23.88|0|3
C|GNTX|20260128|12:59:26.904585|S|28|23.875|0|28
C|GNTX|20260128|12:59:26.904585|S|72|23.87|0|72
C|GNTX|20260128|12:59:38.316848|S|28|23.87|0|28
C|GNTX|20260128|12:59:38.316848|S|72|23.87|0|72
C|GNTX|20260128|12:59:38.318020|S|42|23.87|0|42
C|GNTX|20260128|12:59:38.318020|S|28|23.87|0|28
C|GNTX|20260128|13:04:29.894527|S|100|23.87|0|100
C|GNTX|20260128|13:04:29.894527|S|36|23.87|0|36
C|GNTX|20260128|13:11:06.908995|S|1|23.89|0|1
C|GNTX|20260128|13:11:06.909001|S|4|23.89|0|4
C|GNTX|20260128|13:12:00.710152|S|45|23.895|0|45
C|GNTX|20260128|13:12:00.710152|S|50|23.89|0|50
C|GNTX|20260128|13:12:00.710226|S|50|23.89|0|50
C|GNTX|20260128|13:12:00.710226|S|45|23.89|0|45
C|GNTX|20260128|13:12:00.710252|S|50|23.89|0|50
C|GNTX|20260128|13:12:00.990457|S|100|23.88|0|100
C|GNTX|20260128|13:12:00.999249|S|100|23.88|0|100
C|GNTX|20260128|13:12:01.007722|S|100|23.88|0|100
C|GNTX|20260128|13:18:09.600586|S|100|23.88|0|100
C|GNTX|20260128|13:18:12.819305|S|100|23.87|0|100
C|GNTX|20260128|13:20:45.710461|S|100|23.87|0|100
C|GNTX|20260128|13:20:45.710461|S|100|23.87|0|100
C|GNTX|20260128|13:23:52.992154|S|100|23.86|0|100
C|GNTX|20260128|13:23:52.992155|S|100|23.86|0|100
C|GNTX|20260128|13:24:50.003731|S|13|23.86|0|13
C|GNTX|20260128|13:25:53.481491|S|100|23.86|0|100
C|GNTX|20260128|13:25:53.481491|S|85|23.86|0|85
C|GNTX|20260128|13:27:17.100838|S|49|23.86|0|49
C|GNTX|20260128|13:27:17.101484|S|12|23.86|0|12
C|GNTX|20260128|13:32:00.407965|S|72|23.86|0|72
C|GNTX|20260128|13:32:02.016514|S|100|23.86|0|100
C|GNTX|20260128|13:32:02.016514|S|28|23.86|0|28
C|GNTX|20260128|13:32:02.016515|S|25|23.86|0|25
C|GNTX|20260128|13:32:02.016521|S|8|23.86|0|8
C|GNTX|20260128|13:32:02.016531|S|67|23.86|0|67
C|GNTX|20260128|13:37:22.087507|S|100|23.84|0|100
C|GNTX|20260128|13:43:08.041616|S|100|23.81|0|100
C|GNTX|20260128|13:50:29.022101|S|100|23.74|0|100
C|GNTX|20260128|13:53:24.348898|S|100|23.74|0|100
C|GNTX|20260128|13:53:24.588155|S|100|23.745|0|100
C|GNTX|20260128|14:04:01.891804|S|83|23.77|0|83
C|GNTX|20260128|14:04:01.891804|S|99|23.77|0|99
C|GNTX|20260128|14:04:01.891818|S|17|23.77|0|17
C|GNTX|20260128|14:05:45.068045|S|100|23.76|0|100
C|GNTX|20260128|14:05:45.068045|S|100|23.76|0|100
C|GNTX|20260128|14:08:05.962516|S|30|23.75|0|30
C|GNTX|20260128|14:08:05.962516|S|100|23.75|0|100
C|GNTX|20260128|14:13:12.965167|S|64|23.73|0|64
C|GNTX|20260128|14:23:10.336785|S|8|23.74|0|8
C|GNTX|20260128|14:26:04.702172|S|2|23.73|0|2
C|GNTX|20260128|14:30:21.140540|S|15|23.64|0|15
C|GNTX|20260128|14:30:39.710355|S|100|23.72|0|100
C|GNTX|20260128|14:34:35.955514|S|150|23.7|0|150
C|GNTX|20260128|14:34:35.955558|S|7|23.7|0|7
C|GNTX|20260128|14:34:35.955603|S|43|23.7|0|43
C|GNTX|20260128|14:37:30.189871|S|100|23.64|0|100
C|GNTX|20260128|14:37:30.196258|S|50|23.64|0|50
C|GNTX|20260128|14:37:30.196322|S|50|23.64|0|50
C|GNTX|20260128|14:37:30.890107|S|100|23.64|0|100
C|GNTX|20260128|14:37:32.090766|S|100|23.64|0|100
C|GNTX|20260128|14:37:32.111173|S|50|23.64|0|50
C|GNTX|20260128|14:37:32.111236|S|32|23.64|0|32
C|GNTX|20260128|14:50:13.266800|S|31|23.72|0|31
C|GNTX|20260128|14:55:29.132959|S|100|23.69|0|100
C|GNTX|20260128|15:10:06.142357|S|1|23.71|0|1
C|GNTX|20260128|15:11:52.109709|S|99|23.71|0|99
C|GNTX|20260128|15:12:26.895799|S|100|23.705|0|100
C|GNTX|20260128|15:24:55.091675|S|63|23.655|0|63
C|GNTX|20260128|15:37:32.391822|S|6|23.65|0|6
C|GNTX|20260128|15:45:56.046880|S|100|23.68|0|100
C|GNTX|20260128|15:46:45.376730|S|85|23.69|0|85
C|GNTX|20260128|15:47:41.706343|S|67|23.69|0|67
C|GNTX|20260128|15:47:41.706343|S|29|23.69|0|29
C|GNTX|20260128|15:48:26.813086|S|100|23.67|0|100
C|GNTX|20260128|15:48:34.045052|S|100|23.67|0|100
C|GNTX|20260128|15:48:34.053741|S|100|23.67|0|100
C|GNTX|20260128|15:48:34.275705|S|100|23.67|0|100
C|GNTX|20260128|15:49:23.291635|S|100|23.67|0|100
C|GNTX|20260128|15:49:28.657653|S|100|23.67|0|100
C|GNTX|20260128|15:49:31.786000|S|100|23.67|0|100
C|GNTX|20260128|15:49:31.786012|S|150|23.67|0|150
C|GNTX|20260128|15:50:00.137661|S|100|23.63|0|100
C|GNTX|20260128|15:50:30.013701|S|100|23.62|0|100
C|GNTX|20260128|15:50:30.175589|S|86|23.6|0|86
C|GNTX|20260128|15:50:48.548853|S|100|23.605|0|100
C|GNTX|20260128|15:50:50.593995|S|100|23.605|0|100
C|GNTX|20260128|15:50:53.340197|S|100|23.61|0|100
C|GNTX|20260128|15:51:00.051553|S|100|23.61|0|100
C|GNTX|20260128|15:51:10.212459|S|100|23.62|0|100
C|GNTX|20260128|15:51:17.853019|S|71|23.62|0|71
C|GNTX|20260128|15:52:34.380330|S|100|23.61|0|100
C|GNTX|20260128|15:52:59.084412|S|100|23.61|0|100
C|GNTX|20260128|15:53:00.023371|S|100|23.61|0|100
C|GNTX|20260128|15:53:00.023538|S|100|23.61|0|100
C|GNTX|20260128|15:53:00.023691|S|100|23.61|0|100
C|GNTX|20260128|15:53:00.023916|S|78|23.61|0|78
C|GNTX|20260128|15:54:04.497173|S|100|23.62|0|100
C|GNTX|20260128|15:54:04.497174|S|100|23.62|0|100
C|GNTX|20260128|15:54:04.497207|S|100|23.62|0|100
C|GNTX|20260128|15:54:04.497222|S|100|23.62|0|100
C|GNTX|20260128|15:54:26.647094|S|100|23.62|0|100
C|GNTX|20260128|15:54:40.110391|S|100|23.6|0|100
C|GNTX|20260128|15:54:40.110391|S|100|23.6|0|100
C|GNTX|20260128|15:54:42.245124|S|78|23.59|0|78
C|GNTX|20260128|15:55:23.103305|S|100|23.58|0|100
C|GNTX|20260128|15:56:23.661318|S|180|23.57|0|180
C|GNTX|20260128|15:56:23.661374|S|100|23.57|0|100
C|GNTX|20260128|15:56:23.661387|S|23|23.57|0|23
C|GNTX|20260128|15:56:23.661406|S|97|23.57|0|97
C|GNTX|20260128|15:56:23.662004|S|100|23.56|0|100
C|GNTX|20260128|15:56:50.370202|S|200|23.57|0|200
C|GNTX|20260128|15:57:01.110970|S|100|23.56|0|100
C|GNTX|20260128|15:57:01.110970|S|100|23.56|0|100
C|GNTX|20260128|15:58:10.497972|S|20|23.54|0|20
C|GNTX|20260128|15:58:19.576020|S|100|23.55|0|100
C|GNTX|20260128|15:58:20.219424|S|100|23.55|0|100
C|GNTX|20260128|15:58:20.219425|S|100|23.55|0|100
C|GNTX|20260128|15:58:27.813452|S|76|23.55|0|76
C|GNTX|20260128|15:58:27.813526|S|11|23.55|0|11
C|GNTX|20260128|15:58:42.705784|S|100|23.555|0|100
C|GNTX|20260128|15:58:42.705797|S|100|23.555|0|100
C|GNTX|20260128|15:58:42.705798|S|10|23.55|0|10
C|GNTX|20260128|15:58:42.705813|S|90|23.55|0|90
C|GNTX|20260128|15:59:09.574879|S|100|23.56|0|100
C|GNTX|20260128|15:59:24.448493|S|75|23.55|0|75
C|GNTX|20260128|15:59:24.448493|S|174|23.55|0|174
C|GNTX|20260128|15:59:27.090703|S|200|23.56|0|200
C|GNTX|20260128|15:59:27.090712|S|200|23.56|0|200
C|GNTX|20260128|15:59:35.006098|S|100|23.57|0|100
C|GNTX|20260128|15:59:35.006161|S|100|23.57|0|100
C|GNTX|20260128|15:59:50.116075|S|1|23.58|0|1
C|GNTX|20260128|15:59:50.161050|S|70|23.58|0|70
C|GNTX|20260128|15:59:50.161050|S|30|23.58|0|30
C|GNTX|20260128|15:59:50.540936|S|3|23.58|0|3
C|GNTX|20260128|15:59:51.164630|S|4|23.58|0|4
C|GNTX|20260128|15:59:51.583928|S|3|23.58|0|3
C|GNTX|20260128|15:59:51.860334|S|2|23.58|0|2
C|GNTX|20260128|15:59:53.478969|S|41|23.575|0|41
C|GNTX|20260128|15:59:54.421406|S|10|23.575|0|10
C|GNTX|20260128|15:59:58.025175|S|100|23.575|0|100
C|GNW|20260128|10:06:59.801300|S|6|8.2|0|6
C|GNW|20260128|10:13:05.505002|S|6|8.17|0|6
C|GNW|20260128|10:13:08.133625|S|100|8.17|0|100
C|GNW|20260128|10:13:20.625709|S|100|8.17|0|100
C|GNW|20260128|10:15:52.652568|S|100|8.17|0|100
C|GNW|20260128|10:16:49.050141|S|100|8.16|0|100
C|GNW|20260128|10:16:49.190860|S|100|8.16|0|100
C|GNW|20260128|10:17:04.185557|S|82|8.16|0|82
C|GNW|20260128|10:17:07.949758|S|100|8.16|0|100
C|GNW|20260128|10:17:16.898645|S|100|8.16|0|100
C|GNW|20260128|10:30:00.482817|S|22|8.17|0|22
C|GNW|20260128|10:44:22.377207|S|100|8.18|0|100
C|GNW|20260128|10:45:03.332464|S|100|8.185|0|100
C|GNW|20260128|10:56:44.988824|S|22|8.21|0|22
C|GNW|20260128|10:58:49.062247|S|22|8.205|0|22
C|GNW|20260128|10:59:42.545234|S|19|8.21|0|19
C|GNW|20260128|11:14:31.390896|S|32|8.22|0|32
C|GNW|20260128|11:59:49.984346|S|77|8.215|0|77
C|GNW|20260128|12:11:35.362644|S|200|8.21|0|200
C|GNW|20260128|12:14:00.022389|S|200|8.21|0|200
C|GNW|20260128|12:15:59.523967|S|22|8.21|0|22
C|GNW|20260128|12:22:23.561135|S|6|8.2|0|6
C|GNW|20260128|12:36:32.519103|S|6|8.18|0|6
C|GNW|20260128|12:39:52.319768|S|40|8.18|0|40
C|GNW|20260128|12:57:22.057769|S|6|8.175|0|6
C|GNW|20260128|13:14:21.194513|S|105|8.18|0|105
C|GNW|20260128|13:19:55.339641|S|21|8.175|0|21
C|GNW|20260128|14:13:57.859162|S|1|8.21|0|1
C|GNW|20260128|14:19:47.725442|S|14|8.2|0|14
C|GNW|20260128|14:23:22.757945|S|100|8.195|0|100
C|GNW|20260128|14:29:30.780234|S|5|8.18|0|5
C|GNW|20260128|14:29:30.780234|S|100|8.18|0|100
C|GNW|20260128|14:30:26.135989|S|100|8.17|0|100
C|GNW|20260128|14:30:26.137839|S|300|8.17|0|300
C|GNW|20260128|14:30:26.137858|S|300|8.17|0|300
C|GNW|20260128|14:30:39.116083|S|450|8.19|0|450
C|GNW|20260128|14:30:39.116195|S|250|8.19|0|250
C|GNW|20260128|14:30:46.753110|S|100|8.21|0|100
C|GNW|20260128|14:31:19.050714|S|100|8.22|0|100
C|GNW|20260128|14:33:03.120553|S|100|8.2|0|100
C|GNW|20260128|14:33:03.144915|S|100|8.2|0|100
C|GNW|20260128|14:33:03.187228|S|100|8.2|0|100
C|GNW|20260128|14:33:03.602287|S|100|8.2|0|100
C|GNW|20260128|14:33:10.058393|S|100|8.21|0|100
C|GNW|20260128|14:34:18.802178|S|100|8.18|0|100
C|GNW|20260128|14:34:18.888624|S|100|8.18|0|100
C|GNW|20260128|14:34:20.172636|S|100|8.18|0|100
C|GNW|20260128|14:37:05.702848|S|100|8.17|0|100
C|GNW|20260128|14:37:12.645754|S|100|8.15|0|100
C|GNW|20260128|14:37:16.210652|S|100|8.14|0|100
C|GNW|20260128|14:39:49.895613|S|100|8.15|0|100
C|GNW|20260128|14:40:00.386874|S|3|8.15|0|3
C|GNW|20260128|14:43:03.007648|S|33|8.15|0|33
C|GNW|20260128|14:43:27.268954|S|4|8.14|0|4
C|GNW|20260128|14:43:27.268954|S|97|8.14|0|97
C|GNW|20260128|14:43:53.307483|S|100|8.14|0|100
C|GNW|20260128|14:46:47.342874|S|6|8.15|0|6
C|GNW|20260128|15:00:50.388538|S|1|8.17|0|1
C|GNW|20260128|15:04:53.126001|S|33|8.17|0|33
C|GNW|20260128|15:06:26.426156|S|1|8.17|0|1
C|GNW|20260128|15:12:54.737863|S|47|8.17|0|47
C|GNW|20260128|15:14:20.482269|S|6|8.16|0|6
C|GNW|20260128|15:20:29.709635|S|28|8.17|0|28
C|GNW|20260128|15:22:48.284678|S|6|8.165|0|6
C|GNW|20260128|15:24:11.410198|S|7|8.16|0|7
C|GNW|20260128|15:24:51.052692|S|21|8.17|0|21
C|GNW|20260128|15:28:03.118130|S|6|8.155|0|6
C|GNW|20260128|15:35:00.880304|S|10|8.17|0|10
C|GNW|20260128|15:37:31.047697|S|6|8.17|0|6
C|GNW|20260128|15:38:14.648364|S|21|8.17|0|21
C|GNW|20260128|15:39:37.449113|S|21|8.165|0|21
C|GNW|20260128|15:39:57.191645|S|21|8.17|0|21
C|GNW|20260128|15:40:28.491659|S|16|8.165|0|16
C|GNW|20260128|15:42:11.509728|S|42|8.16|0|42
C|GNW|20260128|15:43:46.107550|S|7|8.15|0|7
C|GNW|20260128|15:45:03.023496|S|26|8.15|0|26
C|GNW|20260128|15:45:23.924681|S|22|8.16|0|22
C|GNW|20260128|15:45:25.901283|S|12|8.16|0|12
C|GNW|20260128|15:46:13.301365|S|6|8.15|0|6
C|GNW|20260128|15:49:31.374635|S|100|8.14|0|100
C|GNW|20260128|15:49:31.523447|S|100|8.14|0|100
C|GNW|20260128|15:49:35.888931|S|24|8.14|0|24
C|GNW|20260128|15:51:04.213665|S|300|8.15|0|300
C|GNW|20260128|15:51:14.747280|S|5|8.15|0|5
C|GNW|20260128|15:57:18.098957|S|6|8.17|0|6
C|GNW|20260128|15:58:31.352848|S|1200|8.165|0|1200
C|GNW|20260128|15:59:15.476079|S|300|8.18|0|300
C|GNW|20260128|15:59:15.609149|S|300|8.18|0|300
C|GNW|20260128|15:59:18.273860|S|100|8.18|0|100
C|GNW|20260128|15:59:22.206239|S|6|8.18|0|6
C|GNW|20260128|15:59:28.158647|S|10|8.18|0|10
C|GNW|20260128|15:59:33.320774|S|6|8.18|0|6
C|GNW|20260128|15:59:36.823650|S|12|8.18|0|12
C|GNW|20260128|15:59:40.636679|S|10|8.18|0|10
C|GNW|20260128|15:59:50.142484|S|86|8.17|0|86
C|GNW|20260128|15:59:50.203424|S|10|8.17|0|10
C|GNW|20260128|15:59:50.370953|S|2|8.17|0|2
C|GNW|20260128|15:59:50.673707|S|1|8.17|0|1
C|GNW|20260128|15:59:50.744140|S|297|8.16|0|297
C|GNW|20260128|15:59:50.800846|S|92|8.17|0|92
C|GNW|20260128|15:59:50.993241|S|4|8.16|0|4
C|GNW|20260128|15:59:51.741234|S|49|8.17|0|49
C|GNW|20260128|15:59:51.918047|S|2|8.16|0|2
C|GNW|20260128|15:59:52.122171|S|45|8.17|0|45
C|GNW|20260128|15:59:52.626208|S|2|8.16|0|2
C|GNW|20260128|15:59:52.643628|S|5|8.16|0|5
C|GNW|20260128|15:59:52.785645|S|4|8.17|0|4
C|GNW|20260128|15:59:53.969091|S|55|8.17|0|55
C|GNW|20260128|15:59:54.226981|S|20|8.16|0|20
C|GNW|20260128|15:59:54.426358|S|6|8.17|0|6
C|GNW|20260128|15:59:55.460307|S|17|8.16|0|17
C|GNW|20260128|15:59:55.909090|S|13|8.17|0|13
C|GNW|20260128|15:59:55.966709|S|91|8.17|0|91
C|GNW|20260128|15:59:56.823018|S|63|8.17|0|63
C|GO|20260128|09:36:42.925532|S|60|10.05|0|60
C|GO|20260128|09:37:07.414164|S|44|10.04|0|44
C|GO|20260128|09:51:42.118034|S|20|9.9|0|20
C|GO|20260128|09:51:47.160530|S|90|9.88|0|90
C|GO|20260128|10:17:38.652507|S|1|9.785|0|1
C|GO|20260128|10:30:11.262594|S|22|9.79|0|22
C|GO|20260128|10:30:11.262613|S|22|9.79|0|22
C|GO|20260128|10:30:17.220449|S|1|9.79|0|1
C|GO|20260128|11:09:48.936159|S|4|9.645|0|4
C|GO|20260128|12:39:06.903766|S|1|9.61|0|1
C|GO|20260128|12:43:02.812841|S|15|9.62|0|15
C|GO|20260128|12:48:02.563913|S|79|9.61|0|79
C|GO|20260128|12:52:06.458525|S|1|9.62|0|1
C|GO|20260128|12:59:42.414601|S|1|9.615|0|1
C|GO|20260128|12:59:42.414615|S|99|9.615|0|99
C|GO|20260128|13:00:08.042213|S|25|9.61|0|25
C|GO|20260128|13:05:01.701386|S|76|9.61|0|76
C|GO|20260128|13:06:23.084317|S|33|9.605|0|33
C|GO|20260128|13:06:23.084436|S|28|9.605|0|28
C|GO|20260128|13:06:23.084443|S|16|9.605|0|16
C|GO|20260128|13:07:18.984096|S|24|9.605|0|24
C|GO|20260128|13:07:18.984112|S|11|9.605|0|11
C|GO|20260128|13:09:35.161773|S|64|9.6|0|64
C|GO|20260128|13:12:27.045553|S|70|9.605|0|70
C|GO|20260128|13:14:32.156145|S|1|9.61|0|1
C|GO|20260128|13:21:56.081393|S|5|9.6|0|5
C|GO|20260128|13:31:35.497744|S|35|9.6|0|35
C|GO|20260128|13:31:35.497762|S|35|9.6|0|35
C|GO|20260128|13:32:38.982430|S|100|9.61|0|100
C|GO|20260128|13:38:00.611795|S|28|9.6|0|28
C|GO|20260128|13:38:00.611801|S|28|9.6|0|28
C|GO|20260128|13:39:19.961840|S|75|9.6|0|75
C|GO|20260128|13:39:44.341772|S|25|9.6|0|25
C|GO|20260128|13:39:44.341772|S|57|9.59|0|57
C|GO|20260128|13:40:10.080875|S|68|9.6|0|68
C|GO|20260128|13:43:39.844247|S|68|9.61|0|68
C|GO|20260128|14:23:03.257415|S|89|9.53|0|89
C|GO|20260128|14:27:17.558087|S|89|9.51|0|89
C|GO|20260128|14:40:51.802496|S|100|9.455|0|100
C|GO|20260128|15:12:22.695826|S|19|9.49|0|19
C|GO|20260128|15:12:32.365157|S|1|9.5|0|1
C|GO|20260128|15:14:03.774632|S|1|9.51|0|1
C|GO|20260128|15:17:09.326267|S|66|9.49|0|66
C|GO|20260128|15:25:09.507182|S|100|9.48|0|100
C|GO|20260128|15:28:10.227899|S|100|9.455|0|100
C|GO|20260128|15:31:38.376386|S|62|9.47|0|62
C|GO|20260128|15:34:35.581041|S|83|9.465|0|83
C|GO|20260128|15:34:35.581189|S|75|9.46|0|75
C|GO|20260128|15:34:35.581388|S|81|9.46|0|81
C|GO|20260128|15:34:35.581405|S|2|9.46|0|2
C|GO|20260128|15:35:14.036328|S|12|9.44|0|12
C|GO|20260128|15:36:32.439884|S|100|9.44|0|100
C|GO|20260128|15:39:40.898671|S|91|9.44|0|91
C|GO|20260128|15:40:19.463905|S|13|9.435|0|13
C|GO|20260128|15:44:12.215055|S|17|9.41|0|17
C|GO|20260128|15:45:11.593801|S|6|9.42|0|6
C|GO|20260128|15:45:59.224905|S|100|9.41|0|100
C|GO|20260128|15:47:08.521087|S|1|9.41|0|1
C|GO|20260128|15:49:36.848328|S|2|9.39|0|2
C|GO|20260128|15:52:07.501137|S|10|9.4|0|10
C|GO|20260128|15:52:07.501137|S|1|9.4|0|1
C|GO|20260128|15:54:07.281195|S|1|9.4|0|1
C|GO|20260128|15:54:50.096192|S|46|9.38|0|46
C|GO|20260128|15:55:37.043021|S|2|9.38|0|2
C|GO|20260128|15:55:46.804349|S|27|9.385|0|27
C|GO|20260128|15:55:46.804388|S|27|9.385|0|27
C|GO|20260128|15:55:46.804422|S|27|9.385|0|27
C|GO|20260128|15:55:46.804476|S|100|9.385|0|100
C|GO|20260128|15:55:46.804534|S|14|9.385|0|14
C|GO|20260128|15:55:57.075439|S|31|9.42|0|31
C|GO|20260128|15:55:57.194564|S|100|9.445|0|100
C|GO|20260128|15:55:57.206564|S|75|9.445|0|75
C|GO|20260128|15:55:57.206625|S|25|9.445|0|25
C|GO|20260128|15:56:00.029142|S|100|9.44|0|100
C|GO|20260128|15:56:01.887196|S|100|9.445|0|100
C|GO|20260128|15:56:01.887223|S|100|9.445|0|100
C|GO|20260128|15:56:01.992827|S|100|9.455|0|100
C|GO|20260128|15:56:02.084872|S|100|9.455|0|100
C|GO|20260128|15:56:02.090177|S|5|9.45|0|5
C|GO|20260128|15:56:11.375713|S|100|9.45|0|100
C|GO|20260128|15:56:19.175989|S|100|9.45|0|100
C|GO|20260128|15:56:27.887560|S|30|9.45|0|30
C|GO|20260128|15:57:34.335776|S|100|9.46|0|100
C|GO|20260128|15:57:34.335861|S|100|9.46|0|100
C|GO|20260128|15:57:42.006386|S|100|9.45|0|100
C|GO|20260128|15:57:43.310303|S|200|9.45|0|200
C|GO|20260128|15:57:43.412228|S|100|9.45|0|100
C|GO|20260128|15:58:50.750953|S|396|9.44|0|396
C|GO|20260128|15:59:02.588488|S|44|9.45|0|44
C|GO|20260128|15:59:05.125755|S|14|9.45|0|14
C|GO|20260128|15:59:24.006911|S|100|9.45|0|100
C|GO|20260128|15:59:24.174448|S|100|9.45|0|100
C|GO|20260128|15:59:24.182420|S|100|9.45|0|100
C|GO|20260128|15:59:24.186445|S|100|9.45|0|100
C|GO|20260128|15:59:24.213156|S|7|9.45|0|7
C|GO|20260128|15:59:24.213157|S|10|9.45|0|10
C|GO|20260128|15:59:24.213157|S|83|9.45|0|83
C|GO|20260128|15:59:26.361900|S|100|9.45|0|100
C|GO|20260128|15:59:34.146041|S|100|9.45|0|100
C|GO|20260128|15:59:34.146177|S|100|9.45|0|100
C|GO|20260128|15:59:35.399591|S|100|9.45|0|100
C|GO|20260128|15:59:43.319421|S|70|9.45|0|70
C|GO|20260128|15:59:46.988868|S|40|9.46|0|40
C|GO|20260128|15:59:47.844708|S|23|9.45|0|23
C|GO|20260128|15:59:49.841933|S|1|9.45|0|1
C|GO|20260128|15:59:50.031797|S|66|9.46|0|66
C|GO|20260128|15:59:50.810492|S|4|9.45|0|4
C|GO|20260128|15:59:50.810492|S|96|9.45|0|96
C|GO|20260128|15:59:50.811078|S|100|9.45|0|100
C|GO|20260128|15:59:51.122244|S|91|9.45|0|91
C|GO|20260128|15:59:51.229067|S|87|9.45|0|87
C|GO|20260128|15:59:51.229067|S|13|9.45|0|13
C|GO|20260128|15:59:51.326867|S|24|9.46|0|24
C|GO|20260128|15:59:51.327062|S|47|9.45|0|47
C|GO|20260128|15:59:51.327062|S|13|9.45|0|13
C|GO|20260128|15:59:51.368427|S|76|9.46|0|76
C|GO|20260128|15:59:51.368428|S|24|9.46|0|24
C|GO|20260128|15:59:51.555987|S|4|9.46|0|4
C|GO|20260128|15:59:51.562799|S|5|9.46|0|5
C|GO|20260128|15:59:52.184829|S|12|9.45|0|12
C|GO|20260128|15:59:52.354483|S|87|9.45|0|87
C|GO|20260128|15:59:52.359273|S|100|9.45|0|100
C|GO|20260128|15:59:52.542422|S|8|9.46|0|8
C|GO|20260128|15:59:52.543660|S|14|9.46|0|14
C|GO|20260128|15:59:52.908268|S|31|9.46|0|31
C|GO|20260128|15:59:53.111141|S|40|9.46|0|40
C|GO|20260128|15:59:53.168934|S|6|9.46|0|6
C|GO|20260128|15:59:53.600531|S|1|9.46|0|1
C|GO|20260128|15:59:53.665027|S|6|9.46|0|6
C|GO|20260128|15:59:54.274165|S|100|9.45|0|100
C|GO|20260128|15:59:54.363864|S|100|9.45|0|100
C|GO|20260128|15:59:54.501642|S|12|9.46|0|12
C|GO|20260128|15:59:54.501642|S|6|9.46|0|6
C|GO|20260128|15:59:54.501642|S|31|9.46|0|31
C|GO|20260128|15:59:54.581794|S|18|9.46|0|18
C|GO|20260128|15:59:55.123115|S|100|9.45|0|100
C|GO|20260128|15:59:56.218442|S|100|9.455|0|100
C|GO|20260128|15:59:56.220312|S|100|9.455|0|100
C|GO|20260128|15:59:56.304144|S|100|9.455|0|100
C|GO|20260128|15:59:56.962629|S|13|9.455|0|13
C|GOAI|20260128|09:31:33.547115|S|5|15.67|0|5
C|GOAI|20260128|09:31:33.547115|S|5|15.67|0|5
C|GOAI|20260128|09:39:00.674322|S|10|14.2|0|10
C|GOAI|20260128|09:39:01.195823|S|90|14.2|0|90
C|GOAI|20260128|09:39:01.195823|S|100|14.2|0|100
C|GOAI|20260128|09:39:10.508832|S|1|14.2|0|1
C|GOAI|20260128|09:39:12.047616|S|12|14.2|0|12
C|GOAI|20260128|09:39:12.047616|S|3|14.2|0|3
C|GOAI|20260128|09:39:12.112788|S|1|14.2|0|1
C|GOAI|20260128|09:45:10.306622|S|1|12.22|0|1
C|GOAI|20260128|09:45:11.005420|S|1|12.22|0|1
C|GOAI|20260128|09:45:11.056250|S|123|12.22|0|123
C|GOAI|20260128|09:45:11.056250|S|77|12.22|0|77
C|GOAI|20260128|09:45:11.252461|S|22|12.22|0|22
C|GOAI|20260128|09:45:11.774830|S|1|12.22|0|1
C|GOAI|20260128|09:45:11.774830|S|25|12.22|0|25
C|GOAI|20260128|09:50:44.001585|S|102|10.8|0|102
C|GOAI|20260128|09:50:44.184366|S|100|10.8|0|100
C|GOAI|20260128|09:50:44.412514|S|35|10.8|0|35
C|GOAI|20260128|09:50:44.942312|S|200|10.8|0|200
C|GOAI|20260128|09:50:45.044582|S|1|10.8|0|1
C|GOAI|20260128|09:50:45.455540|S|22|10.8|0|22
C|GOAI|20260128|09:50:45.514968|S|40|10.8|0|40
C|GOAI|20260128|09:50:45.514968|S|100|10.8|0|100
C|GOAI|20260128|09:50:47.066020|S|7|10.8|0|7
C|GOAI|20260128|09:50:47.719793|S|45|10.8|0|45
C|GOAI|20260128|09:50:48.236881|S|11|10.8|0|11
C|GOAI|20260128|09:50:48.883264|S|37|10.8|0|37
C|GOAI|20260128|09:50:48.883264|S|12|10.8|0|12
C|GOAI|20260128|09:50:49.678154|S|51|10.8|0|51
C|GOAI|20260128|09:50:50.477544|S|35|10.8|0|35
C|GOAI|20260128|09:50:51.490204|S|1|10.8|0|1
C|GOAI|20260128|09:50:53.528651|S|1|10.8|0|1
C|GOAI|20260128|09:50:53.528651|S|4|10.8|0|4
C|GOAI|20260128|09:50:54.242971|S|1|10.8|0|1
C|GOAI|20260128|09:50:54.856624|S|1|10.8|0|1
C|GOAI|20260128|09:50:54.968394|S|94|10.8|0|94
C|GOAI|20260128|09:50:54.968394|S|39|10.8|0|39
C|GOAI|20260128|09:50:55.019289|S|61|10.8|0|61
C|GOAI|20260128|10:03:15.056115|S|200|9.86|0|200
C|GOAI|20260128|10:03:53.431073|S|46|9.5|0|46
C|GOAI|20260128|10:03:53.489737|S|14|9.4|0|14
C|GOAI|20260128|10:05:19.856712|S|150|10.91|0|150
C|GOAI|20260128|10:05:20.194816|S|50|10.91|0|50
C|GOAI|20260128|10:05:20.365073|S|300|10.91|0|300
C|GOAI|20260128|10:05:31.074893|S|10|10.91|0|10
C|GOAI|20260128|10:05:31.611910|S|13|10.91|0|13
C|GOAI|20260128|10:05:32.503920|S|100|10.91|0|100
C|GOAI|20260128|10:05:32.503920|S|200|10.91|0|200
C|GOAI|20260128|10:05:32.503920|S|77|10.91|0|77
C|GOAI|20260128|10:05:32.503920|S|100|10.91|0|100
C|GOAI|20260128|10:05:32.503920|S|100|10.91|0|100
C|GOAI|20260128|10:05:32.503922|S|300|10.91|0|300
C|GOAI|20260128|10:05:32.503922|S|123|10.91|0|123
C|GOAI|20260128|10:05:32.534705|S|1|10.91|0|1
C|GOAI|20260128|10:05:33.756686|S|4|10.91|0|4
C|GOAI|20260128|10:05:35.582745|S|16|10.91|0|16
C|GOAI|20260128|10:05:37.187945|S|56|10.91|0|56
C|GOAI|20260128|10:05:37.187945|S|3|10.91|0|3
C|GOAI|20260128|10:05:37.187946|S|32|10.91|0|32
C|GOAI|20260128|10:05:37.187946|S|50|10.91|0|50
C|GOAI|20260128|10:05:37.187946|S|3|10.91|0|3
C|GOAI|20260128|10:05:37.337237|S|10|10.91|0|10
C|GOAI|20260128|10:13:20.942576|S|2|12.66|0|2
C|GOAI|20260128|10:13:20.942577|S|1|12.66|0|1
C|GOAI|20260128|10:13:20.994626|E|97|12.66|0|97
C|GOAI|20260128|10:13:20.994626|E|1|12.66|0|1
C|GOAI|20260128|10:13:21.139460|S|3|12.66|0|3
C|GOAI|20260128|10:13:21.139460|S|100|12.66|0|100
C|GOAI|20260128|10:13:23.662090|S|200|12.66|0|200
C|GOAI|20260128|10:13:24.473045|S|4|12.66|0|4
C|GOAI|20260128|10:13:24.504786|S|5|12.66|0|5
C|GOAI|20260128|10:13:24.505235|S|1|12.66|0|1
C|GOAI|20260128|10:13:25.221329|S|23|12.66|0|23
C|GOAI|20260128|10:13:25.221329|S|50|12.66|0|50
C|GOAI|20260128|10:13:25.221329|S|10|12.66|0|10
C|GOAI|20260128|10:13:25.717103|S|17|12.66|0|17
C|GOAI|20260128|10:13:25.738524|E|100|12.66|0|100
C|GOAI|20260128|10:13:25.738524|E|90|12.66|0|90
C|GOAI|20260128|10:13:25.738524|E|10|12.66|0|10
C|GOAI|20260128|10:13:25.738524|E|100|12.66|0|100
C|GOAI|20260128|10:13:26.099101|S|10|12.66|0|10
C|GOAI|20260128|10:13:26.099101|S|3|12.66|0|3
C|GOAI|20260128|10:13:26.099101|S|2|12.66|0|2
C|GOAI|20260128|10:13:26.099102|S|2|12.66|0|2
C|GOAI|20260128|10:13:27.077693|S|200|12.66|0|200
C|GOAI|20260128|10:13:27.917975|S|1|12.66|0|1
C|GOAI|20260128|10:13:28.119750|S|16|12.66|0|16
C|GOAI|20260128|10:13:32.958102|S|50|12.66|0|50
C|GOAI|20260128|10:13:32.958102|S|50|12.66|0|50
C|GOAI|20260128|10:19:21.460814|S|250|12.08|0|250
C|GOAI|20260128|10:19:21.460815|S|100|12.08|0|100
C|GOAI|20260128|10:19:21.684085|S|2|12.08|0|2
C|GOAI|20260128|10:19:21.705798|S|50|12.08|0|50
C|GOAI|20260128|10:19:21.705798|S|98|12.08|0|98
C|GOAI|20260128|10:19:27.951568|S|25|12.08|0|25
C|GOAI|20260128|10:19:28.503759|S|1|12.08|0|1
C|GOAI|20260128|10:19:28.617725|S|30|12.08|0|30
C|GOAI|20260128|10:19:29.211565|S|20|12.08|0|20
C|GOAI|20260128|10:19:29.248525|S|3|12.08|0|3
C|GOAI|20260128|10:19:29.290265|S|86|12.08|0|86
C|GOAI|20260128|10:19:29.290265|S|112|12.08|0|112
C|GOAI|20260128|10:19:29.427311|S|30|12.08|0|30
C|GOAI|20260128|10:19:29.531785|S|2|12.08|0|2
C|GOAI|20260128|10:19:29.591884|S|4|12.08|0|4
C|GOAI|20260128|10:19:30.376314|S|11|12.08|0|11
C|GOAI|20260128|10:24:44.391784|S|1|10.99|0|1
C|GOAI|20260128|10:24:44.661816|S|17|10.99|0|17
C|GOAI|20260128|10:24:44.661816|S|18|10.99|0|18
C|GOAI|20260128|10:24:47.053360|S|5|10.99|0|5
C|GOAI|20260128|10:24:47.377261|S|5|10.99|0|5
C|GOAI|20260128|10:24:49.756745|S|126|10.99|0|126
C|GOAI|20260128|10:24:50.982138|S|124|10.99|0|124
C|GOAI|20260128|10:24:50.982138|S|100|10.99|0|100
C|GOAI|20260128|10:24:52.109090|S|100|10.99|0|100
C|GOAI|20260128|10:24:53.077123|S|3|10.99|0|3
C|GOAI|20260128|10:24:53.794972|S|47|10.99|0|47
C|GOAI|20260128|10:41:08.595962|S|10|10.16|0|10
C|GOAI|20260128|10:41:08.790482|S|200|10.16|0|200
C|GOAI|20260128|10:41:08.973863|S|2|10.16|0|2
C|GOAI|20260128|10:41:09.073946|S|9|10.16|0|9
C|GOAI|20260128|10:41:09.350884|S|1|10.16|0|1
C|GOAI|20260128|10:41:09.855917|S|2|10.16|0|2
C|GOAI|20260128|10:41:10.080143|S|11|10.16|0|11
C|GOAI|20260128|10:41:10.607792|S|1|10.16|0|1
C|GOAI|20260128|10:41:11.019892|S|6|10.16|0|6
C|GOAI|20260128|10:41:11.153096|S|1|10.16|0|1
C|GOAI|20260128|10:41:11.542452|S|7|10.16|0|7
C|GOAI|20260128|10:41:11.542452|S|43|10.16|0|43
C|GOAI|20260128|10:41:11.589711|S|20|10.16|0|20
C|GOAI|20260128|10:41:11.595195|S|37|10.16|0|37
C|GOAI|20260128|10:41:11.595195|S|169|10.16|0|169
C|GOAI|20260128|10:41:11.828393|S|1|10.16|0|1
C|GOAI|20260128|10:41:11.850406|S|5|10.16|0|5
C|GOAI|20260128|10:41:12.465651|S|50|10.16|0|50
C|GOAI|20260128|10:41:13.233639|S|10|10.16|0|10
C|GOAI|20260128|10:41:13.436522|S|1|10.16|0|1
C|GOAI|20260128|10:41:14.552272|S|3|10.16|0|3
C|GOAI|20260128|10:41:14.650314|S|1|10.16|0|1
C|GOAI|20260128|10:41:15.200238|S|90|10.16|0|90
C|GOAI|20260128|10:41:15.200238|S|10|10.16|0|10
C|GOAI|20260128|10:41:15.806166|S|10|10.16|0|10
C|GOAI|20260128|10:41:15.806167|S|100|10.16|0|100
C|GOAI|20260128|10:41:15.806167|S|90|10.16|0|90
C|GOAI|20260128|10:41:16.422489|S|10|10.16|0|10
C|GOAI|20260128|10:41:16.422489|S|16|10.16|0|16
C|GOAI|20260128|10:41:16.422489|S|50|10.16|0|50
C|GOAI|20260128|10:41:17.412737|S|34|10.16|0|34
C|GOAI|20260128|11:00:25.427359|S|2|8.54|0|2
C|GOAI|20260128|11:00:25.427359|S|2|8.54|0|2
C|GOAU|20260128|10:13:14.365893|S|100|54.95|0|100
C|GOEX|20260128|12:40:37.454943|S|10|104.57|0|10
C|GOF|20260128|09:56:00.913618|S|100|12.75|0|100
C|GOF|20260128|09:56:30.060834|S|200|12.75|0|200
C|GOF|20260128|09:56:30.062292|S|100|12.75|0|100
C|GOF|20260128|10:00:52.878749|S|38|12.76|0|38
C|GOF|20260128|10:00:52.878750|S|100|12.76|0|100
C|GOF|20260128|10:32:39.600126|S|39|12.78|0|39
C|GOF|20260128|10:32:39.600211|S|221|12.78|0|221
C|GOF|20260128|10:32:39.613008|S|100|12.78|0|100
C|GOF|20260128|11:41:56.587784|S|14|12.79|0|14
C|GOF|20260128|12:13:20.417534|S|10|12.79|0|10
C|GOF|20260128|12:53:46.407764|S|100|12.81|0|100
C|GOF|20260128|12:54:53.875159|S|91|12.81|0|91
C|GOF|20260128|14:07:05.034642|S|24|12.8|0|24
C|GOF|20260128|14:09:03.861483|S|24|12.8|0|24
C|GOF|20260128|14:09:32.759719|S|24|12.8|0|24
C|GOF|20260128|14:10:21.833487|S|100|12.785|0|100
C|GOF|20260128|14:10:21.835238|S|124|12.785|0|124
C|GOF|20260128|14:10:21.840106|S|111|12.785|0|111
C|GOF|20260128|14:10:21.840866|S|100|12.785|0|100
C|GOF|20260128|14:15:48.513092|S|24|12.79|0|24
C|GOF|20260128|14:28:37.302029|S|24|12.79|0|24
C|GOF|20260128|14:29:53.443689|S|100|12.78|0|100
C|GOF|20260128|14:36:03.267442|S|100|12.76|0|100
C|GOF|20260128|14:36:03.267442|S|24|12.76|0|24
C|GOF|20260128|14:52:47.229066|S|100|12.8|0|100
C|GOF|20260128|15:10:33.108372|S|60|12.815|0|60
C|GOF|20260128|15:10:34.197575|S|60|12.81|0|60
C|GOF|20260128|15:10:37.815874|S|60|12.81|0|60
C|GOF|20260128|15:39:45.485830|S|54|12.81|0|54
C|GOF|20260128|15:46:40.560376|S|69|12.805|0|69
C|GOF|20260128|15:46:40.560444|S|661|12.805|0|661
C|GOF|20260128|15:54:11.805954|S|179|12.795|0|179
C|GOF|20260128|15:55:02.145817|S|100|12.795|0|100
C|GOF|20260128|15:59:38.006984|S|100|12.8|0|100
C|GOGO|20260128|09:46:56.336601|S|100|4.68|0|100
C|GOGO|20260128|09:55:13.112278|S|35|4.64|0|35
C|GOGO|20260128|09:55:13.112278|S|65|4.64|0|65
C|GOGO|20260128|10:11:23.364015|S|48|4.57|0|48
C|GOGO|20260128|10:11:23.364027|S|48|4.57|0|48
C|GOGO|20260128|10:11:23.425602|S|100|4.55|0|100
C|GOGO|20260128|10:11:23.426454|S|100|4.56|0|100
C|GOGO|20260128|10:11:23.430272|S|59|4.54|0|59
C|GOGO|20260128|10:11:23.430280|S|100|4.54|0|100
C|GOGO|20260128|10:11:23.430344|S|53|4.54|0|53
C|GOGO|20260128|10:11:23.430351|S|53|4.54|0|53
C|GOGO|20260128|10:11:23.430459|S|35|4.54|0|35
C|GOGO|20260128|10:11:23.430972|S|56|4.55|0|56
C|GOGO|20260128|10:11:23.430988|S|44|4.55|0|44
C|GOGO|20260128|10:11:23.535999|S|100|4.55|0|100
C|GOGO|20260128|10:14:55.706612|S|44|4.54|0|44
C|GOGO|20260128|10:15:00.793387|S|100|4.55|0|100
C|GOGO|20260128|10:29:58.683586|S|44|4.56|0|44
C|GOGO|20260128|10:44:27.869038|S|41|4.56|0|41
C|GOGO|20260128|10:44:27.869056|S|159|4.56|0|159
C|GOGO|20260128|10:48:55.216902|S|11|4.57|0|11
C|GOGO|20260128|10:51:53.954750|S|56|4.55|0|56
C|GOGO|20260128|10:51:53.954763|S|56|4.55|0|56
C|GOGO|20260128|11:06:05.118826|S|53|4.53|0|53
C|GOGO|20260128|11:08:04.764256|S|59|4.53|0|59
C|GOGO|20260128|11:08:04.764281|S|141|4.53|0|141
C|GOGO|20260128|11:48:47.191317|S|12|4.53|0|12
C|GOGO|20260128|11:54:42.631864|S|2|4.53|0|2
C|GOGO|20260128|12:01:08.018328|S|100|4.535|0|100
C|GOGO|20260128|12:08:34.589159|S|79|4.55|0|79
C|GOGO|20260128|12:15:37.557192|S|73|4.55|0|73
C|GOGO|20260128|12:41:49.374791|S|7|4.54|0|7
C|GOGO|20260128|12:56:23.953871|S|37|4.55|0|37
C|GOGO|20260128|12:56:55.607582|S|2|4.55|0|2
C|GOGO|20260128|12:59:22.613063|S|100|4.54|0|100
C|GOGO|20260128|13:01:04.563033|S|29|4.54|0|29
C|GOGO|20260128|13:20:51.305525|S|45|4.55|0|45
C|GOGO|20260128|13:26:01.572368|S|100|4.53|0|100
C|GOGO|20260128|13:36:13.791433|S|100|4.55|0|100
C|GOGO|20260128|13:36:13.791616|S|2|4.55|0|2
C|GOGO|20260128|13:40:25.870974|S|100|4.56|0|100
C|GOGO|20260128|14:00:13.973596|S|51|4.55|0|51
C|GOGO|20260128|14:02:02.067122|S|13|4.54|0|13
C|GOGO|20260128|14:04:20.991698|S|1|4.54|0|1
C|GOGO|20260128|14:12:09.906913|S|100|4.55|0|100
C|GOGO|20260128|14:30:15.764457|S|83|4.5|0|83
C|GOGO|20260128|14:30:15.764468|S|83|4.5|0|83
C|GOGO|20260128|14:30:15.764821|S|34|4.5|0|34
C|GOGO|20260128|14:30:16.335818|S|100|4.51|0|100
C|GOGO|20260128|14:41:37.312758|S|33|4.52|0|33
C|GOGO|20260128|14:48:41.979724|S|100|4.54|0|100
C|GOGO|20260128|14:50:50.905472|S|49|4.54|0|49
C|GOGO|20260128|14:52:02.987486|S|8|4.54|0|8
C|GOGO|20260128|15:03:05.897609|S|100|4.53|0|100
C|GOGO|20260128|15:06:21.520765|S|100|4.52|0|100
C|GOGO|20260128|15:21:29.656622|S|100|4.51|0|100
C|GOGO|20260128|15:21:29.667621|S|100|4.51|0|100
C|GOGO|20260128|15:21:32.058964|S|100|4.51|0|100
C|GOGO|20260128|15:39:33.663083|S|18|4.5|0|18
C|GOGO|20260128|15:48:12.673637|S|4|4.51|0|4
C|GOGO|20260128|15:49:34.362989|S|100|4.5|0|100
C|GOGO|20260128|15:49:34.368883|S|100|4.5|0|100
C|GOGO|20260128|15:49:35.952282|S|100|4.5|0|100
C|GOGO|20260128|15:50:01.441959|S|200|4.505|0|200
C|GOGO|20260128|15:51:39.149749|S|43|4.51|0|43
C|GOGO|20260128|15:51:39.149749|S|12|4.51|0|12
C|GOGO|20260128|15:54:58.255407|S|100|4.53|0|100
C|GOGO|20260128|15:55:22.233634|S|100|4.54|0|100
C|GOGO|20260128|15:55:22.233706|S|54|4.54|0|54
C|GOGO|20260128|15:55:22.233706|S|46|4.54|0|46
C|GOGO|20260128|15:57:29.050555|S|100|4.53|0|100
C|GOGO|20260128|15:57:29.050555|S|300|4.53|0|300
C|GOGO|20260128|15:57:33.009009|S|200|4.535|0|200
C|GOGO|20260128|15:59:05.033571|S|300|4.54|0|300
C|GOGO|20260128|15:59:06.052135|S|100|4.54|0|100
C|GOGO|20260128|15:59:17.958874|S|97|4.53|0|97
C|GOGO|20260128|15:59:48.321598|S|2|4.54|0|2
C|GOGO|20260128|15:59:48.321598|S|47|4.54|0|47
C|GOGO|20260128|15:59:50.306258|S|51|4.54|0|51
C|GOGO|20260128|15:59:50.306258|S|27|4.54|0|27
C|GOGO|20260128|15:59:50.862017|S|11|4.54|0|11
C|GOGO|20260128|15:59:51.001979|S|16|4.53|0|16
C|GOGO|20260128|15:59:51.981562|S|6|4.54|0|6
C|GOGO|20260128|15:59:53.960631|S|1|4.54|0|1
C|GOGO|20260128|15:59:53.960632|S|6|4.54|0|6
C|GOGO|20260128|15:59:54.194126|S|6|4.54|0|6
C|GOGO|20260128|15:59:54.194126|S|23|4.54|0|23
C|GOGO|20260128|15:59:55.010310|S|39|4.54|0|39
C|GOGO|20260128|15:59:55.138556|S|6|4.53|0|6
C|GOGO|20260128|15:59:55.618210|S|5|4.54|0|5
C|GOGO|20260128|15:59:56.923438|S|11|4.53|0|11
C|GOGO|20260128|15:59:56.965745|S|9|4.53|0|9
C|GOGO|20260128|15:59:56.999346|S|9|4.53|0|9
C|GOGO|20260128|15:59:57.046419|S|1|4.54|0|1
C|GOLD|20260128|09:35:39.733452|S|100|53.9|0|100
C|GOLD|20260128|09:54:16.583970|S|5|53.86|0|5
C|GOLD|20260128|09:54:16.583978|S|5|53.86|0|5
C|GOLD|20260128|10:00:57.663031|S|3|54.16|0|3
C|GOLD|20260128|10:01:08.816056|S|97|54.16|0|97
C|GOLD|20260128|10:24:01.984504|S|25|53.26|0|25
C|GOLD|20260128|10:51:59.139829|S|100|52.79|0|100
C|GOLD|20260128|11:16:25.511122|S|100|52.845|0|100
C|GOLD|20260128|11:21:01.459896|S|3|52.93|0|3
C|GOLD|20260128|12:29:57.100495|S|100|53.105|0|100
C|GOLD|20260128|12:49:43.849905|S|1|53.23|0|1
C|GOLD|20260128|12:54:50.740932|S|1|53.23|0|1
C|GOLD|20260128|12:58:50.019445|S|1|53.14|0|1
C|GOLD|20260128|13:22:13.568796|S|3|53.38|0|3
C|GOLD|20260128|13:22:36.429640|S|1|53.35|0|1
C|GOLD|20260128|13:23:11.246498|S|3|53.36|0|3
C|GOLD|20260128|13:23:46.832842|S|1|53.37|0|1
C|GOLD|20260128|13:24:08.488454|S|3|53.37|0|3
C|GOLD|20260128|13:45:02.564044|S|100|52.61|0|100
C|GOLD|20260128|14:31:05.356209|S|1|53.18|0|1
C|GOLD|20260128|14:33:29.114638|S|100|53.01|0|100
C|GOLD|20260128|14:46:35.599034|S|5|53.04|0|5
C|GOLD|20260128|14:54:24.861777|S|1|53.25|0|1
C|GOLD|20260128|14:59:34.146398|S|1|53.33|0|1
C|GOLD|20260128|15:16:24.481203|S|1|53.54|0|1
C|GOLD|20260128|15:58:07.172309|S|9|53.95|0|9
C|GOLF|20260128|11:10:31.421926|S|1|94.71|0|1
C|GOLF|20260128|11:13:20.968097|S|1|94.87|0|1
C|GOLF|20260128|11:40:16.949718|S|2|94.97|0|2
C|GOLF|20260128|11:42:24.481456|S|1|94.87|0|1
C|GOLF|20260128|11:42:49.465619|S|1|94.87|0|1
C|GOLF|20260128|11:50:33.086495|S|2|94.95|0|2
C|GOLF|20260128|11:59:23.280852|S|2|94.95|0|2
C|GOLF|20260128|12:16:23.036326|S|3|94.98|0|3
C|GOLF|20260128|12:38:25.427285|S|100|94.65|0|100
C|GOLF|20260128|12:39:16.891034|S|2|94.78|0|2
C|GOLF|20260128|12:39:16.894309|S|1|94.78|0|1
C|GOLF|20260128|12:39:27.813141|S|1|94.78|0|1
C|GOLF|20260128|12:40:20.454393|S|9|94.8|0|9
C|GOLF|20260128|12:40:40.449717|S|3|94.8|0|3
C|GOLF|20260128|12:41:23.561619|S|8|94.81|0|8
C|GOLF|20260128|12:41:23.566831|S|1|94.81|0|1
C|GOLF|20260128|12:42:19.221935|S|7|94.81|0|7
C|GOLF|20260128|12:42:19.225859|S|1|94.81|0|1
C|GOLF|20260128|12:43:22.174693|S|7|94.81|0|7
C|GOLF|20260128|12:43:34.092624|S|1|94.81|0|1
C|GOLF|20260128|12:43:34.094893|S|1|94.81|0|1
C|GOLF|20260128|12:44:23.808263|S|1|94.81|0|1
C|GOLF|20260128|12:44:38.493038|S|1|94.81|0|1
C|GOLF|20260128|12:45:23.916525|S|4|94.81|0|4
C|GOLF|20260128|12:45:23.922791|S|1|94.81|0|1
C|GOLF|20260128|12:45:38.913244|S|1|94.81|0|1
C|GOLF|20260128|12:46:21.730676|S|2|94.81|0|2
C|GOLF|20260128|12:46:21.734349|S|1|94.81|0|1
C|GOLF|20260128|12:47:18.912413|S|1|94.81|0|1
C|GOLF|20260128|12:47:18.920964|S|1|94.81|0|1
C|GOLF|20260128|12:48:23.233607|S|1|94.81|0|1
C|GOLF|20260128|12:48:23.240079|S|1|94.81|0|1
C|GOLF|20260128|12:48:33.259557|S|1|94.81|0|1
C|GOLF|20260128|12:49:16.570845|S|2|94.81|0|2
C|GOLF|20260128|12:49:16.576581|S|1|94.81|0|1
C|GOLF|20260128|12:49:31.569426|S|1|94.81|0|1
C|GOLF|20260128|12:50:21.034438|S|3|94.81|0|3
C|GOLF|20260128|12:50:21.038623|S|1|94.81|0|1
C|GOLF|20260128|12:50:36.033131|S|1|94.81|0|1
C|GOLF|20260128|12:51:18.545820|S|1|94.81|0|1
C|GOLF|20260128|12:52:22.997196|S|2|94.81|0|2
C|GOLF|20260128|12:52:23.001529|S|1|94.81|0|1
C|GOLF|20260128|12:52:35.235134|S|1|94.81|0|1
C|GOLF|20260128|12:53:34.071930|S|1|94.88|0|1
C|GOLF|20260128|13:07:16.140052|S|5|95.045|0|5
C|GOLF|20260128|13:07:16.142919|S|1|95.045|0|1
C|GOLF|20260128|13:07:17.249778|S|2|94.94|0|2
C|GOLF|20260128|13:08:21.127041|S|5|95.045|0|5
C|GOLF|20260128|13:08:21.129564|S|1|95.045|0|1
C|GOLF|20260128|13:08:21.131706|S|1|95.045|0|1
C|GOLF|20260128|13:08:32.252940|S|1|95.045|0|1
C|GOLF|20260128|13:08:35.526059|S|1|94.94|0|1
C|GOLF|20260128|13:09:16.477886|S|6|95.045|0|6
C|GOLF|20260128|13:11:22.770944|S|1|94.86|0|1
C|GOLF|20260128|13:38:16.180085|S|2|94.94|0|2
C|GOLF|20260128|13:39:20.638930|S|1|94.94|0|1
C|GOLF|20260128|13:40:22.871310|S|2|94.94|0|2
C|GOLF|20260128|13:41:18.582652|S|2|94.94|0|2
C|GOLF|20260128|13:55:34.476729|S|1|94.93|0|1
C|GOLF|20260128|13:56:25.652679|S|1|94.93|0|1
C|GOLF|20260128|13:58:39.832965|S|1|94.95|0|1
C|GOLF|20260128|13:59:31.711852|S|1|94.93|0|1
C|GOLF|20260128|13:59:33.493195|S|1|94.92|0|1
C|GOLF|20260128|14:42:15.409964|S|7|94.51|0|7
C|GOLF|20260128|14:42:15.414214|S|1|94.51|0|1
C|GOLF|20260128|14:42:29.845799|S|1|94.51|0|1
C|GOLF|20260128|14:42:29.848165|S|1|94.51|0|1
C|GOLF|20260128|14:42:33.354429|S|1|94.37|0|1
C|GOLF|20260128|14:44:15.760989|S|1|94.6|0|1
C|GOLF|20260128|14:44:15.765636|S|1|94.6|0|1
C|GOLF|20260128|14:59:20.487231|S|1|94.48|0|1
C|GOLF|20260128|15:03:44.046531|S|4|94.62|0|4
C|GOOD|20260128|10:32:08.771369|S|60|11.37|0|60
C|GOOD|20260128|10:45:52.503454|S|6|11.39|0|6
C|GOOD|20260128|10:45:52.894049|S|1|11.39|0|1
C|GOOD|20260128|11:20:02.501621|S|4|11.375|0|4
C|GOOD|20260128|11:28:34.074364|S|4|11.36|0|4
C|GOOD|20260128|12:43:09.754000|S|100|11.33|0|100
C|GOOD|20260128|13:06:09.352742|S|49|11.35|0|49
C|GOOD|20260128|14:34:26.881801|S|100|11.27|0|100
C|GOOD|20260128|14:41:41.885112|S|120|11.22|0|120
C|GOOD|20260128|14:43:15.663643|S|25|11.23|0|25
C|GOOD|20260128|14:43:15.663734|S|25|11.23|0|25
C|GOOD|20260128|14:43:15.665094|S|25|11.23|0|25
C|GOOD|20260128|15:21:01.913062|S|15|11.26|0|15
C|GOOD|20260128|15:25:14.115414|S|4|11.27|0|4
C|GOOD|20260128|15:50:52.070204|S|100|11.23|0|100
C|GOOD|20260128|15:52:37.245425|S|100|11.23|0|100
C|GOOD|20260128|15:53:50.133157|S|5|11.23|0|5
C|GOOD|20260128|15:54:35.410987|S|5|11.24|0|5
C|GOOD|20260128|15:59:50.116894|S|2|11.26|0|2
C|GOOD|20260128|15:59:50.263209|S|14|11.26|0|14
C|GOOD|20260128|15:59:52.497163|S|6|11.26|0|6
C|GOOD|20260128|15:59:52.497163|S|94|11.26|0|94
C|GOOD|20260128|15:59:52.642372|S|12|11.26|0|12
C|GOOD|20260128|15:59:55.759917|S|33|11.26|0|33
C|GOOD|20260128|15:59:55.912949|S|13|11.26|0|13
C|GOOG|20260128|09:30:01.102799|S|100|336.25|0|100
C|GOOG|20260128|09:30:03.017863|S|50|335.61|0|50
C|GOOG|20260128|10:26:13.319866|S|100|336.49|0|100
C|GOOG|20260128|10:26:59.460413|S|53|336.34|0|53
C|GOOG|20260128|10:26:59.460434|S|147|336.34|0|147
C|GOOG|20260128|10:26:59.460435|S|137|336.34|0|137
C|GOOG|20260128|10:26:59.460445|S|6|336.34|0|6
C|GOOG|20260128|10:28:26.249916|S|1|336.24|0|1
C|GOOG|20260128|10:28:26.249937|S|10|336.24|0|10
C|GOOG|20260128|10:29:11.718267|S|25|336.31|0|25
C|GOOG|20260128|10:29:11.718267|S|34|336.31|0|34
C|GOOG|20260128|10:29:11.718268|S|33|336.3|0|33
C|GOOG|20260128|10:29:11.718305|S|59|336.3|0|59
C|GOOG|20260128|10:30:32.379390|S|63|336.13|0|63
C|GOOG|20260128|10:30:32.379390|S|19|336.13|0|19
C|GOOG|20260128|10:31:57.033073|S|22|335.96|0|22
C|GOOG|20260128|10:38:28.769445|S|9|335.56|0|9
C|GOOG|20260128|10:43:49.410472|S|100|333.89|0|100
C|GOOG|20260128|10:44:35.459728|S|100|334.02|0|100
C|GOOG|20260128|10:44:35.459728|S|1|334.02|0|1
C|GOOG|20260128|10:45:40.375964|S|19|334.1|0|19
C|GOOG|20260128|10:54:06.500272|S|75|334.475|0|75
C|GOOG|20260128|10:54:06.500296|S|125|334.475|0|125
C|GOOG|20260128|11:30:12.805752|S|100|334.23|0|100
C|GOOG|20260128|11:55:15.030079|S|1|333.38|0|1
C|GOOG|20260128|12:03:04.531747|S|11|333.985|0|11
C|GOOG|20260128|12:42:05.601519|S|34|333.43|0|34
C|GOOG|20260128|12:45:22.316950|S|1|333|0|1
C|GOOG|20260128|12:47:22.972357|S|24|333.06|0|24
C|GOOG|20260128|12:47:22.972357|S|75|333.05|0|75
C|GOOG|20260128|13:17:53.173403|S|103|334.06|0|103
C|GOOG|20260128|13:28:16.459166|S|25|334.47|0|25
C|GOOG|20260128|14:02:16.222110|S|95|333.91|0|95
C|GOOG|20260128|14:30:43.321372|S|75|335.02|0|75
C|GOOG|20260128|14:30:43.321450|S|45|335.02|0|45
C|GOOG|20260128|14:49:23.054459|S|24|335.87|0|24
C|GOOG|20260128|15:13:00.673094|S|140|336.42|0|140
C|GOOG|20260128|15:28:44.831098|S|25|337.05|0|25
C|GOOG|20260128|15:55:01.968497|S|190|336.12|0|190
C|GOOG|20260128|15:59:25.159769|S|16|336.62|0|16
C|GOOGL|20260128|09:31:45.476119|S|4|335.14|0|4
C|GOOGL|20260128|09:31:45.476136|S|3|335.14|0|3
C|GOOGL|20260128|09:45:48.279781|S|20|336.03|0|20
C|GOOGL|20260128|09:57:22.316192|S|1|335.78|0|1
C|GOOGL|20260128|10:02:29.995793|S|100|335.52|0|100
C|GOOGL|20260128|10:09:17.010024|S|300|336.3|0|300
C|GOOGL|20260128|10:16:00.552149|S|100|336.81|0|100
C|GOOGL|20260128|10:16:19.048148|S|1|336.99|0|1
C|GOOGL|20260128|10:19:20.309473|S|100|336.42|0|100
C|GOOGL|20260128|10:20:40.026473|S|100|336.63|0|100
C|GOOGL|20260128|10:20:40.026516|S|100|336.63|0|100
C|GOOGL|20260128|10:24:58.647276|S|3|336.51|0|3
C|GOOGL|20260128|10:42:03.034488|S|1|334|0|1
C|GOOGL|20260128|10:42:27.626444|S|100|333.99|0|100
C|GOOGL|20260128|10:48:52.580381|S|3|334|0|3
C|GOOGL|20260128|10:55:55.047135|E|34|334.27|0|34
C|GOOGL|20260128|11:17:43.539469|S|1|333.97|0|1
C|GOOGL|20260128|11:17:51.946900|S|1|334.05|0|1
C|GOOGL|20260128|11:19:27.938147|S|1|334.06|0|1
C|GOOGL|20260128|11:20:40.525323|S|1|334.15|0|1
C|GOOGL|20260128|11:26:35.180521|S|75|333.72|0|75
C|GOOGL|20260128|11:30:32.924494|S|18|334.04|0|18
C|GOOGL|20260128|11:30:32.924505|S|6|334.04|0|6
C|GOOGL|20260128|11:30:34.671249|S|8|334.05|0|8
C|GOOGL|20260128|11:30:36.373973|S|3|334.05|0|3
C|GOOGL|20260128|11:52:50.306933|S|75|333.01|0|75
C|GOOGL|20260128|12:12:06.970963|S|100|333.72|0|100
C|GOOGL|20260128|12:16:24.675629|S|100|333.27|0|100
C|GOOGL|20260128|12:37:24.716461|S|100|332.58|0|100
C|GOOGL|20260128|12:45:22.141017|S|3|332.82|0|3
C|GOOGL|20260128|12:48:35.466613|S|100|332.74|0|100
C|GOOGL|20260128|12:53:39.088763|S|100|333.305|0|100
C|GOOGL|20260128|13:40:31.719382|S|5|333.79|0|5
C|GOOGL|20260128|14:04:30.519047|S|100|334.35|0|100
C|GOOGL|20260128|14:06:56.726579|S|100|334.17|0|100
C|GOOGL|20260128|14:06:56.726669|S|132|334.17|0|132
C|GOOGL|20260128|14:06:56.726669|S|100|334.17|0|100
C|GOOGL|20260128|14:10:44.567574|S|100|334.1|0|100
C|GOOGL|20260128|14:10:44.568201|S|55|334.1|0|55
C|GOOGL|20260128|14:10:45.694347|S|95|334.1|0|95
C|GOOGL|20260128|14:10:45.694347|S|58|334.1|0|58
C|GOOGL|20260128|14:11:52.889482|S|164|334.22|0|164
C|GOOGL|20260128|14:32:41.815956|S|150|334.68|0|150
C|GOOGL|20260128|14:34:46.359077|S|8|334.87|0|8
C|GOOGL|20260128|14:34:46.359083|S|50|334.87|0|50
C|GOOGL|20260128|14:34:46.359137|S|62|334.87|0|62
C|GOOGL|20260128|14:36:28.786097|S|100|334.8|0|100
C|GOOGL|20260128|14:41:34.253386|S|120|334.77|0|120
C|GOOGL|20260128|14:48:35.854086|S|1|335.9|0|1
C|GOOGL|20260128|14:52:06.453747|S|1|336|0|1
C|GOOGL|20260128|15:00:43.089833|S|11|336.12|0|11
C|GOOGL|20260128|15:56:36.069540|S|150|336.235|0|150
C|GOOGL|20260128|15:56:36.069654|S|50|336.24|0|50
C|GOOGL|20260128|15:56:37.646197|S|100|336.29|0|100
C|GOOGL|20260128|15:56:37.646205|S|100|336.29|0|100
C|GOOGL|20260128|15:57:32.052570|S|11|336.36|0|11
C|GOOGL|20260128|15:57:32.052577|S|11|336.36|0|11
C|GOOGL|20260128|15:57:32.052587|S|11|336.36|0|11
C|GOOGL|20260128|15:57:32.052597|S|11|336.36|0|11
C|GOOGL|20260128|15:57:32.052635|S|56|336.36|0|56
C|GOOGL|20260128|15:57:41.086789|S|74|336.24|0|74
C|GOOGL|20260128|15:57:43.086880|S|74|336.17|0|74
C|GOOS|20260128|10:18:58.062929|S|77|12.45|0|77
C|GOOS|20260128|10:25:26.038615|S|100|12.455|0|100
C|GOOS|20260128|11:57:08.201993|S|100|12.34|0|100
C|GOOS|20260128|14:01:07.023115|S|200|12.19|0|200
C|GOOS|20260128|14:10:48.085608|S|100|12.18|0|100
C|GOOS|20260128|14:28:03.690783|S|3|12.23|0|3
C|GOOS|20260128|14:29:00.146050|S|3|12.23|0|3
C|GOOS|20260128|14:37:16.522536|S|100|12.14|0|100
C|GOOS|20260128|15:53:38.471361|S|100|12.23|0|100
C|GOOW|20260128|09:35:07.326808|S|15|74.68|0|15
C|GOOX|20260128|15:59:50.873854|S|100|79.56|0|100
C|GOOY|20260128|12:44:11.262216|S|330|15.03|0|330
C|GOOY|20260128|14:30:43.316505|S|350|15.1|0|350
C|GORO|20260128|09:30:08.715387|S|2|1.615|0|2
C|GORO|20260128|10:07:43.220139|S|10|1.59|0|10
C|GORO|20260128|10:14:00.772089|S|10|1.61|0|10
C|GORO|20260128|10:16:17.809869|S|200|1.6|0|200
C|GORO|20260128|11:06:43.812123|E|400|1.55|0|400
C|GORO|20260128|11:06:43.812683|E|100|1.55|0|100
C|GORO|20260128|13:27:56.406289|S|12|1.56|0|12
C|GORO|20260128|13:27:56.406289|S|4|1.56|0|4
C|GORO|20260128|15:08:36.578851|S|6|1.6|0|6
C|GORO|20260128|15:28:44.513613|S|6|1.6|0|6
C|GORO|20260128|15:41:11.895458|S|2|1.6|0|2
C|GOSS|20260128|09:30:37.840313|S|1|2.66|0|1
C|GOSS|20260128|09:37:23.878938|S|300|2.7|0|300
C|GOSS|20260128|09:37:23.879000|S|220|2.7|0|220
C|GOSS|20260128|09:37:45.769984|S|225|2.69|0|225
C|GOSS|20260128|09:37:45.770000|S|5|2.69|0|5
C|GOSS|20260128|09:37:48.332422|S|170|2.68|0|170
C|GOSS|20260128|09:42:56.140728|S|247|2.64|0|247
C|GOSS|20260128|09:42:56.140736|S|53|2.64|0|53
C|GOSS|20260128|09:44:35.828675|S|90|2.65|0|90
C|GOSS|20260128|09:47:46.099357|S|99|2.63|0|99
C|GOSS|20260128|09:47:46.099373|S|99|2.63|0|99
C|GOSS|20260128|09:47:47.179819|S|98|2.63|0|98
C|GOSS|20260128|09:47:47.179832|S|97|2.63|0|97
C|GOSS|20260128|09:47:47.180074|S|355|2.63|0|355
C|GOSS|20260128|09:47:47.207422|S|250|2.63|0|250
C|GOSS|20260128|09:47:49.621272|S|100|2.63|0|100
C|GOSS|20260128|09:47:49.621284|S|100|2.63|0|100
C|GOSS|20260128|09:47:49.621364|S|50|2.63|0|50
C|GOSS|20260128|09:47:49.640253|S|100|2.63|0|100
C|GOSS|20260128|09:47:49.941519|S|64|2.62|0|64
C|GOSS|20260128|09:47:49.959339|S|100|2.62|0|100
C|GOSS|20260128|09:47:49.959346|S|100|2.62|0|100
C|GOSS|20260128|09:47:49.959643|S|98|2.62|0|98
C|GOSS|20260128|09:47:49.959654|S|98|2.62|0|98
C|GOSS|20260128|09:47:49.983377|S|94|2.62|0|94
C|GOSS|20260128|09:47:50.008059|S|100|2.62|0|100
C|GOSS|20260128|09:47:50.008065|S|100|2.62|0|100
C|GOSS|20260128|09:47:50.008143|S|290|2.62|0|290
C|GOSS|20260128|09:47:50.040798|S|90|2.61|0|90
C|GOSS|20260128|09:47:50.040803|S|86|2.61|0|86
C|GOSS|20260128|09:47:50.057262|S|200|2.61|0|200
C|GOSS|20260128|09:47:50.063361|S|89|2.61|0|89
C|GOSS|20260128|09:47:50.063375|S|25|2.61|0|25
C|GOSS|20260128|09:47:50.338919|S|100|2.6|0|100
C|GOSS|20260128|09:47:50.338919|S|100|2.6|0|100
C|GOSS|20260128|09:47:51.770897|S|100|2.59|0|100
C|GOSS|20260128|09:47:51.770903|S|100|2.59|0|100
C|GOSS|20260128|09:47:51.832318|S|100|2.59|0|100
C|GOSS|20260128|09:47:53.101166|S|51|2.59|0|51
C|GOSS|20260128|09:47:53.101185|S|100|2.59|0|100
C|GOSS|20260128|09:47:53.219121|S|100|2.58|0|100
C|GOSS|20260128|09:47:53.219128|S|100|2.58|0|100
C|GOSS|20260128|09:47:53.234111|S|93|2.58|0|93
C|GOSS|20260128|09:47:54.433061|S|51|2.58|0|51
C|GOSS|20260128|09:53:23.269428|S|2|2.56|0|2
C|GOSS|20260128|10:00:47.027998|S|7|2.54|0|7
C|GOSS|20260128|10:04:29.730617|S|7|2.56|0|7
C|GOSS|20260128|10:06:53.849376|S|2|2.575|0|2
C|GOSS|20260128|10:14:47.310852|S|24|2.53|0|24
C|GOSS|20260128|10:15:02.584279|S|100|2.51|0|100
C|GOSS|20260128|10:15:02.584292|S|100|2.51|0|100
C|GOSS|20260128|10:15:02.584343|S|200|2.51|0|200
C|GOSS|20260128|10:15:02.584805|S|220|2.51|0|220
C|GOSS|20260128|10:15:02.593080|S|310|2.51|0|310
C|GOSS|20260128|10:15:21.749424|S|100|2.51|0|100
C|GOSS|20260128|10:15:21.749954|S|100|2.51|0|100
C|GOSS|20260128|10:15:21.749968|S|100|2.51|0|100
C|GOSS|20260128|10:15:34.604468|S|100|2.5|0|100
C|GOSS|20260128|10:15:34.604475|S|100|2.5|0|100
C|GOSS|20260128|10:30:21.976505|S|24|2.53|0|24
C|GOSS|20260128|10:42:38.092506|S|3|2.535|0|3
C|GOSS|20260128|10:49:47.267793|S|100|2.53|0|100
C|GOSS|20260128|10:49:47.267794|S|100|2.53|0|100
C|GOSS|20260128|10:58:54.397115|S|47|2.54|0|47
C|GOSS|20260128|11:03:07.170216|S|8|2.53|0|8
C|GOSS|20260128|11:24:09.122352|S|492|2.555|0|492
C|GOSS|20260128|11:36:20.319504|S|3|2.565|0|3
C|GOSS|20260128|11:53:06.413617|S|2|2.555|0|2
C|GOSS|20260128|12:12:00.679330|S|12|2.56|0|12
C|GOSS|20260128|12:13:28.226221|S|2|2.565|0|2
C|GOSS|20260128|12:16:44.005002|S|41|2.57|0|41
C|GOSS|20260128|12:17:36.943198|S|24|2.57|0|24
C|GOSS|20260128|12:24:08.473999|S|12|2.56|0|12
C|GOSS|20260128|12:26:35.687093|S|24|2.57|0|24
C|GOSS|20260128|12:45:23.160277|S|12|2.57|0|12
C|GOSS|20260128|12:51:30.090164|S|12|2.58|0|12
C|GOSS|20260128|13:14:29.810786|S|100|2.61|0|100
C|GOSS|20260128|13:18:35.823468|S|200|2.65|0|200
C|GOSS|20260128|13:19:32.058863|S|200|2.65|0|200
C|GOSS|20260128|13:21:00.229170|S|100|2.64|0|100
C|GOSS|20260128|13:21:35.607420|S|200|2.65|0|200
C|GOSS|20260128|13:22:45.667720|S|12|2.65|0|12
C|GOSS|20260128|13:25:04.584820|S|100|2.65|0|100
C|GOSS|20260128|13:25:34.461301|S|100|2.65|0|100
C|GOSS|20260128|13:26:46.615987|S|100|2.65|0|100
C|GOSS|20260128|13:27:08.701588|S|100|2.65|0|100
C|GOSS|20260128|13:27:22.536278|S|100|2.65|0|100
C|GOSS|20260128|13:27:22.536305|S|100|2.65|0|100
C|GOSS|20260128|13:28:00.454069|S|100|2.65|0|100
C|GOSS|20260128|13:28:30.781942|S|100|2.65|0|100
C|GOSS|20260128|13:28:48.624979|S|100|2.65|0|100
C|GOSS|20260128|13:29:38.069184|S|100|2.64|0|100
C|GOSS|20260128|13:30:59.689569|S|24|2.65|0|24
C|GOSS|20260128|13:31:42.087335|S|200|2.65|0|200
C|GOSS|20260128|13:33:40.754109|S|200|2.65|0|200
C|GOSS|20260128|13:35:00.243881|S|200|2.65|0|200
C|GOSS|20260128|13:35:31.336695|S|200|2.65|0|200
C|GOSS|20260128|13:36:59.611438|S|100|2.65|0|100
C|GOSS|20260128|13:43:02.712684|S|2|2.615|0|2
C|GOSS|20260128|13:48:27.095103|S|100|2.61|0|100
C|GOSS|20260128|13:52:08.586420|S|6|2.605|0|6
C|GOSS|20260128|13:52:08.586507|S|150|2.605|0|150
C|GOSS|20260128|13:55:00.051851|S|6|2.6|0|6
C|GOSS|20260128|13:58:53.779134|S|2|2.625|0|2
C|GOSS|20260128|14:17:16.450269|S|4|2.605|0|4
C|GOSS|20260128|14:19:46.372846|S|41|2.61|0|41
C|GOSS|20260128|14:27:25.583014|S|100|2.6|0|100
C|GOSS|20260128|14:28:26.883466|S|37|2.595|0|37
C|GOSS|20260128|14:30:47.724227|S|100|2.59|0|100
C|GOSS|20260128|14:30:58.830890|S|100|2.6|0|100
C|GOSS|20260128|14:31:46.568564|S|100|2.6|0|100
C|GOSS|20260128|14:31:46.568616|S|100|2.6|0|100
C|GOSS|20260128|14:31:46.568631|S|100|2.6|0|100
C|GOSS|20260128|14:31:46.568651|S|170|2.6|0|170
C|GOSS|20260128|14:32:10.031479|S|571|2.595|0|571
C|GOSS|20260128|14:32:54.584162|S|100|2.6|0|100
C|GOSS|20260128|14:32:54.584163|S|100|2.6|0|100
C|GOSS|20260128|14:34:16.317030|S|100|2.59|0|100
C|GOSS|20260128|14:34:54.303789|S|41|2.6|0|41
C|GOSS|20260128|14:35:00.245632|S|59|2.6|0|59
C|GOSS|20260128|14:35:00.245633|S|100|2.6|0|100
C|GOSS|20260128|14:42:17.931075|S|40|2.62|0|40
C|GOSS|20260128|14:51:39.802865|S|41|2.63|0|41
C|GOSS|20260128|14:53:58.608218|S|3|2.635|0|3
C|GOSS|20260128|15:01:07.000547|S|2|2.625|0|2
C|GOSS|20260128|15:02:13.666669|S|100|2.61|0|100
C|GOSS|20260128|15:02:13.666669|S|100|2.61|0|100
C|GOSS|20260128|15:02:13.667213|S|428|2.605|0|428
C|GOSS|20260128|15:04:00.066889|S|10|2.6|0|10
C|GOSS|20260128|15:05:13.401026|S|17|2.6|0|17
C|GOSS|20260128|15:05:18.552876|S|10|2.6|0|10
C|GOSS|20260128|15:09:52.906497|S|5|2.59|0|5
C|GOSS|20260128|15:09:53.903621|S|8|2.59|0|8
C|GOSS|20260128|15:16:33.390100|S|41|2.595|0|41
C|GOSS|20260128|15:20:53.842890|S|14|2.58|0|14
C|GOSS|20260128|15:29:50.956583|S|1|2.58|0|1
C|GOSS|20260128|15:39:40.521530|S|1|2.58|0|1
C|GOSS|20260128|15:48:23.292469|S|9|2.56|0|9
C|GOSS|20260128|15:48:59.103791|S|15|2.56|0|15
C|GOSS|20260128|15:51:03.540199|S|60|2.56|0|60
C|GOSS|20260128|15:51:43.950014|S|100|2.55|0|100
C|GOSS|20260128|15:51:43.950015|S|18|2.55|0|18
C|GOSS|20260128|15:51:43.950015|S|100|2.55|0|100
C|GOSS|20260128|15:51:43.950035|S|82|2.55|0|82
C|GOSS|20260128|15:55:00.021846|S|200|2.55|0|200
C|GOSS|20260128|15:56:33.945591|S|18|2.54|0|18
C|GOSS|20260128|15:57:41.949391|S|1|2.555|0|1
C|GOSS|20260128|15:58:55.769856|S|100|2.565|0|100
C|GOSS|20260128|15:59:00.462325|S|9|2.56|0|9
C|GOSS|20260128|15:59:01.745179|S|100|2.56|0|100
C|GOSS|20260128|15:59:08.092441|S|200|2.57|0|200
C|GOSS|20260128|15:59:28.849481|S|1|2.565|0|1
C|GOSS|20260128|15:59:33.633715|S|100|2.565|0|100
C|GOSS|20260128|15:59:33.641456|S|1600|2.56|0|1600
C|GOSS|20260128|15:59:47.481650|S|40|2.555|0|40
C|GOSS|20260128|15:59:47.647252|S|37|2.555|0|37
C|GOSS|20260128|15:59:49.049563|S|37|2.555|0|37
C|GOSS|20260128|15:59:50.271347|S|46|2.555|0|46
C|GOSS|20260128|15:59:52.850178|S|500|2.55|0|500
C|GOTU|20260128|10:46:09.392703|S|13|2.265|0|13
C|GOTU|20260128|11:10:37.398918|S|139|2.24|0|139
C|GOTU|20260128|12:33:55.728658|S|22|2.25|0|22
C|GOTU|20260128|12:35:00.775198|S|378|2.25|0|378
C|GOTU|20260128|12:38:42.501116|S|100|2.25|0|100
C|GOTU|20260128|13:27:53.104243|S|100|2.24|0|100
C|GOTU|20260128|13:42:56.717726|S|300|2.24|0|300
C|GOTU|20260128|13:42:57.634487|S|200|2.24|0|200
C|GOTU|20260128|14:04:59.895159|S|100|2.245|0|100
C|GOTU|20260128|15:59:51.663050|S|200|2.235|0|200
C|GOTU|20260128|15:59:51.663131|S|63|2.235|0|63
C|GOTU|20260128|15:59:51.663193|S|63|2.235|0|63
C|GOTU|20260128|15:59:51.663255|S|63|2.235|0|63
C|GOTU|20260128|15:59:51.663312|S|63|2.235|0|63
C|GOTU|20260128|15:59:51.663371|S|63|2.235|0|63
C|GOVI|20260128|10:15:00.417686|S|5409|27.48|0|5409
C|GOVT|20260128|09:30:00.480251|S|130|23.03|0|130
C|GOVT|20260128|09:30:00.494750|S|60|23.03|0|60
C|GOVT|20260128|09:54:59.803965|S|6100|23.015|0|6100
C|GOVT|20260128|10:05:03.252251|S|4|23.01|0|4
C|GOVT|20260128|10:09:09.863600|S|905|23.02|0|905
C|GOVT|20260128|10:26:59.495497|S|4100|23.02|0|4100
C|GOVT|20260128|10:30:58.788680|S|3200|23.02|0|3200
C|GOVT|20260128|11:11:40.181803|S|99|23.01|0|99
C|GOVT|20260128|11:11:40.181803|S|1125|23.01|0|1125
C|GOVT|20260128|12:02:39.329400|S|1338|23.01|0|1338
C|GOVT|20260128|12:02:53.790343|S|694|23.01|0|694
C|GOVT|20260128|12:04:48.031046|S|1536|23.01|0|1536
C|GOVT|20260128|12:45:20.753148|S|10|23|0|10
C|GOVT|20260128|12:45:20.753148|S|2|23|0|2
C|GOVT|20260128|12:45:20.753149|S|164|23|0|164
C|GOVT|20260128|13:49:56.555987|S|4100|23.01|0|4100
C|GOVT|20260128|13:49:56.556192|S|1600|23.01|0|1600
C|GOVT|20260128|13:54:39.828852|S|469|23|0|469
C|GOVT|20260128|13:55:15.107727|S|100|23|0|100
C|GOVT|20260128|13:56:16.623614|S|100|23|0|100
C|GOVT|20260128|13:58:28.086686|S|242|23|0|242
C|GOVT|20260128|13:58:35.605215|S|100|23|0|100
C|GOVT|20260128|13:58:44.625652|S|166|23|0|166
C|GOVT|20260128|13:58:50.641182|S|100|23|0|100
C|GOVT|20260128|13:59:21.005641|S|369|23|0|369
C|GOVT|20260128|13:59:55.002664|S|140|23|0|140
C|GOVT|20260128|14:00:05.879223|S|106|23|0|106
C|GOVT|20260128|14:01:29.557811|S|433|23|0|433
C|GOVT|20260128|14:01:29.557811|S|100|23|0|100
C|GOVT|20260128|14:02:39.944162|S|283|23|0|283
C|GOVT|20260128|14:03:00.296971|S|100|23|0|100
C|GOVT|20260128|14:03:07.862911|S|100|23|0|100
C|GOVT|20260128|14:03:22.377591|S|100|23|0|100
C|GOVT|20260128|14:05:11.142971|S|525|23|0|525
C|GOVT|20260128|14:09:48.680780|S|555|23|0|555
C|GOVT|20260128|14:10:56.825358|S|162|23|0|162
C|GOVT|20260128|14:21:00.730838|S|337|23|0|337
C|GOVT|20260128|14:21:19.530426|S|116|23|0|116
C|GOVT|20260128|14:21:23.802040|S|100|23|0|100
C|GOVT|20260128|14:30:14.494330|S|100|23|0|100
C|GOVT|20260128|14:32:42.488848|S|4100|23|0|4100
C|GOVT|20260128|14:32:42.488848|S|73|23|0|73
C|GOVT|20260128|14:44:05.346343|S|65|23.01|0|65
C|GOVT|20260128|14:50:07.281320|S|3900|23.01|0|3900
C|GOVT|20260128|15:26:53.044817|S|100|23.02|0|100
C|GOVT|20260128|15:26:53.067086|S|100|23.02|0|100
C|GOVT|20260128|15:27:04.607994|S|100|23.02|0|100
C|GOVT|20260128|15:27:46.752308|S|191|23.02|0|191
C|GOVT|20260128|15:27:46.752308|S|9|23.02|0|9
C|GOVT|20260128|15:28:05.450049|S|28|23.02|0|28
C|GOVT|20260128|15:28:07.752263|S|52|23.02|0|52
C|GOVT|20260128|15:52:21.185060|S|100|23.02|0|100
C|GOVT|20260128|15:52:21.185061|S|35|23.02|0|35
C|GOVX|20260128|11:28:18.326674|S|100|2.96|0|100
C|GOVZ|20260128|14:52:13.481921|S|100|9.29|0|100
C|GOVZ|20260128|15:32:14.031192|S|100|9.31|0|100
C|GOVZ|20260128|15:32:14.031192|S|100|9.31|0|100
C|GOVZ|20260128|15:36:51.580621|S|100|9.31|0|100
C|GOVZ|20260128|15:37:22.375364|S|100|9.31|0|100
C|GPC|20260128|10:55:02.168979|S|133|138.67|0|133
C|GPC|20260128|11:46:09.369743|S|10|139.91|0|10
C|GPC|20260128|12:56:45.425109|S|16|140.42|0|16
C|GPC|20260128|13:09:34.886522|S|7|140.23|0|7
C|GPC|20260128|13:09:53.922549|S|1|140.22|0|1
C|GPC|20260128|13:11:13.337577|S|6|140.22|0|6
C|GPC|20260128|13:23:55.548064|S|6|140.01|0|6
C|GPC|20260128|13:23:55.548064|S|7|140.01|0|7
C|GPC|20260128|13:25:50.285132|S|12|139.86|0|12
C|GPC|20260128|13:52:09.270312|S|100|139.715|0|100
C|GPC|20260128|14:37:05.705850|S|100|139.44|0|100
C|GPC|20260128|15:11:20.198475|S|50|140.29|0|50
C|GPC|20260128|15:31:35.244096|S|48|139.945|0|48
C|GPC|20260128|15:43:47.126324|S|44|139.88|0|44
C|GPC|20260128|15:52:52.188675|S|50|140.03|0|50
C|GPC|20260128|15:59:47.068892|S|50|140.05|0|50
C|GPCR|20260128|11:52:19.288496|S|25|88.74|0|25
C|GPCR|20260128|12:51:04.068418|S|1|89.27|0|1
C|GPCR|20260128|15:32:52.887191|S|18|89.73|0|18
C|GPCR|20260128|15:39:30.208007|S|100|89.62|0|100
C|GPGI|20260128|10:15:58.047825|S|100|24.82|0|100
C|GPGI|20260128|10:17:59.350537|S|100|24.78|0|100
C|GPGI|20260128|11:06:06.871115|S|100|24.78|0|100
C|GPGI|20260128|11:11:17.828251|S|100|24.675|0|100
C|GPGI|20260128|11:42:33.291418|S|100|24.35|0|100
C|GPGI|20260128|12:48:16.481361|S|1|24.3|0|1
C|GPGI|20260128|13:53:53.515178|S|4|24.48|0|4
C|GPGI|20260128|13:58:08.693328|S|120|24.465|0|120
C|GPGI|20260128|14:45:27.638337|S|13|24.38|0|13
C|GPGI|20260128|15:20:52.885898|S|2|24.34|0|2
C|GPI|20260128|10:02:30.185109|S|6|397.82|0|6
C|GPI|20260128|10:05:31.661077|S|1|396.32|0|1
C|GPI|20260128|11:22:57.436970|S|2|395.43|0|2
C|GPI|20260128|11:23:52.685814|S|2|395.29|0|2
C|GPI|20260128|11:24:26.460568|S|21|394.62|0|21
C|GPI|20260128|13:36:26.973031|S|14|394.99|0|14
C|GPI|20260128|15:28:59.827294|S|50|393.41|0|50
C|GPI|20260128|15:52:45.758311|S|4|395.56|0|4
C|GPI|20260128|15:55:56.342596|S|100|395.56|0|100
C|GPIQ|20260128|11:54:32.852377|S|210|53.84|0|210
C|GPIQ|20260128|12:03:46.148166|S|210|53.89|0|210
C|GPIQ|20260128|14:38:32.248048|S|15|54|0|15
C|GPIQ|20260128|15:27:06.144222|S|13|54.02|0|13
C|GPIQ|20260128|15:31:00.046436|S|2|54.02|0|2
C|GPIX|20260128|09:30:01.750867|S|100|53.5|0|100
C|GPIX|20260128|09:30:01.750867|S|100|53.495|0|100
C|GPIX|20260128|12:03:11.065897|S|110|53.38|0|110
C|GPIX|20260128|12:54:32.636104|S|100|53.39|0|100
C|GPK|20260128|09:30:17.531093|S|150|15.03|0|150
C|GPK|20260128|09:36:37.625389|S|100|15.16|0|100
C|GPK|20260128|09:43:48.528663|S|4|15.15|0|4
C|GPK|20260128|09:43:48.528741|S|116|15.15|0|116
C|GPK|20260128|09:43:50.671968|S|15|15.135|0|15
C|GPK|20260128|09:48:38.036164|S|1|15.33|0|1
C|GPK|20260128|09:52:56.029433|S|100|15.27|0|100
C|GPK|20260128|09:54:35.185928|S|2|15.32|0|2
C|GPK|20260128|10:00:12.537886|S|2|15.27|0|2
C|GPK|20260128|10:00:34.322670|S|100|15.275|0|100
C|GPK|20260128|10:02:09.436822|S|124|15.355|0|124
C|GPK|20260128|10:03:44.124231|S|100|15.325|0|100
C|GPK|20260128|10:04:39.440053|S|2|15.3|0|2
C|GPK|20260128|10:17:19.612685|S|4|15.22|0|4
C|GPK|20260128|10:36:08.332691|S|100|15.25|0|100
C|GPK|20260128|10:36:58.520530|S|3|15.25|0|3
C|GPK|20260128|10:40:49.045814|S|100|15.28|0|100
C|GPK|20260128|10:43:32.810361|S|100|15.28|0|100
C|GPK|20260128|10:43:32.813752|S|100|15.275|0|100
C|GPK|20260128|11:21:20.559806|S|1|15.2|0|1
C|GPK|20260128|11:23:19.673643|S|1|15.19|0|1
C|GPK|20260128|11:24:21.210419|S|100|15.19|0|100
C|GPK|20260128|11:26:18.282956|S|126|15.185|0|126
C|GPK|20260128|11:54:22.036482|S|1|15.18|0|1
C|GPK|20260128|11:54:51.615057|S|100|15.185|0|100
C|GPK|20260128|12:06:16.005044|S|210|15.175|0|210
C|GPK|20260128|12:07:18.677445|S|1|15.17|0|1
C|GPK|20260128|12:07:18.685800|S|126|15.165|0|126
C|GPK|20260128|12:07:46.704744|S|6|15.16|0|6
C|GPK|20260128|12:09:04.742642|S|5|15.165|0|5
C|GPK|20260128|12:18:06.128139|S|2|15.12|0|2
C|GPK|20260128|12:29:42.128006|S|1|15.08|0|1
C|GPK|20260128|12:31:26.753205|S|100|15.065|0|100
C|GPK|20260128|12:31:26.754073|S|100|15.065|0|100
C|GPK|20260128|12:52:02.425098|S|4|15.095|0|4
C|GPK|20260128|13:04:19.759111|S|2|15.09|0|2
C|GPK|20260128|13:07:57.240377|S|126|15.085|0|126
C|GPK|20260128|13:07:57.240442|S|94|15.085|0|94
C|GPK|20260128|13:07:57.245967|S|122|15.085|0|122
C|GPK|20260128|13:07:57.246488|S|98|15.085|0|98
C|GPK|20260128|13:08:59.309790|S|7|15.09|0|7
C|GPK|20260128|13:09:04.485245|S|3|15.09|0|3
C|GPK|20260128|13:09:16.099924|S|2|15.09|0|2
C|GPK|20260128|13:12:14.232773|S|11|15.055|0|11
C|GPK|20260128|13:13:31.305879|S|1|15.05|0|1
C|GPK|20260128|13:13:31.305879|S|2|15.05|0|2
C|GPK|20260128|13:14:01.364118|S|3|15.05|0|3
C|GPK|20260128|13:14:17.887431|S|4|15.04|0|4
C|GPK|20260128|13:23:37.389480|S|3|15.07|0|3
C|GPK|20260128|13:27:23.701545|S|100|15.04|0|100
C|GPK|20260128|13:27:23.701545|S|100|15.04|0|100
C|GPK|20260128|13:27:59.594597|S|62|15.02|0|62
C|GPK|20260128|13:27:59.594730|S|38|15.02|0|38
C|GPK|20260128|13:31:10.879727|S|2|14.97|0|2
C|GPK|20260128|13:33:15.891921|S|100|14.955|0|100
C|GPK|20260128|13:33:15.891998|S|130|14.955|0|130
C|GPK|20260128|13:38:13.978632|S|1|14.98|0|1
C|GPK|20260128|13:49:17.889620|S|1|15.02|0|1
C|GPK|20260128|13:59:33.504934|S|1|14.99|0|1
C|GPK|20260128|14:00:56.663915|S|6|14.99|0|6
C|GPK|20260128|14:00:56.864389|S|6|14.99|0|6
C|GPK|20260128|14:00:56.964876|S|6|14.99|0|6
C|GPK|20260128|14:00:57.065344|S|6|14.99|0|6
C|GPK|20260128|14:00:57.165874|S|5|14.99|0|5
C|GPK|20260128|14:11:15.089187|S|1|14.97|0|1
C|GPK|20260128|14:20:09.593383|S|1|14.93|0|1
C|GPK|20260128|14:20:09.594212|S|10|14.93|0|10
C|GPK|20260128|14:24:04.371552|S|12|14.9|0|12
C|GPK|20260128|14:24:11.035951|S|1|14.9|0|1
C|GPK|20260128|14:30:22.906128|S|114|14.855|0|114
C|GPK|20260128|14:30:36.530824|S|4|14.91|0|4
C|GPK|20260128|14:30:42.849097|S|337|14.91|0|337
C|GPK|20260128|14:30:59.961092|S|73|14.95|0|73
C|GPK|20260128|14:34:06.168191|S|100|14.94|0|100
C|GPK|20260128|14:37:11.487210|S|100|14.84|0|100
C|GPK|20260128|14:37:13.874520|S|100|14.83|0|100
C|GPK|20260128|14:52:49.101237|S|37|14.87|0|37
C|GPK|20260128|15:15:27.900546|S|4|14.84|0|4
C|GPK|20260128|15:18:30.391759|S|15|14.83|0|15
C|GPK|20260128|15:28:17.951010|S|32|14.86|0|32
C|GPK|20260128|15:32:53.948077|S|9|14.86|0|9
C|GPK|20260128|15:32:53.948077|S|4|14.86|0|4
C|GPK|20260128|15:33:33.868900|S|4|14.86|0|4
C|GPK|20260128|15:36:30.802483|S|38|14.84|0|38
C|GPK|20260128|15:36:30.895782|S|62|14.84|0|62
C|GPK|20260128|15:38:10.108555|S|13|14.85|0|13
C|GPK|20260128|15:41:24.204224|S|15|14.815|0|15
C|GPK|20260128|15:41:24.214012|S|2|14.81|0|2
C|GPK|20260128|15:46:07.339052|S|100|14.85|0|100
C|GPK|20260128|15:46:07.341172|S|158|14.855|0|158
C|GPK|20260128|15:46:07.364483|S|100|14.855|0|100
C|GPK|20260128|15:46:07.790303|S|100|14.86|0|100
C|GPK|20260128|15:46:57.746954|S|100|14.86|0|100
C|GPK|20260128|15:49:30.072259|S|100|14.855|0|100
C|GPK|20260128|15:49:32.821119|S|100|14.85|0|100
C|GPK|20260128|15:49:35.366468|S|100|14.85|0|100
C|GPK|20260128|15:52:52.980076|S|3|14.9|0|3
C|GPK|20260128|15:53:48.759922|S|100|14.89|0|100
C|GPK|20260128|15:53:48.759923|S|100|14.89|0|100
C|GPK|20260128|15:54:31.452034|S|100|14.88|0|100
C|GPK|20260128|15:54:32.116857|S|100|14.85|0|100
C|GPK|20260128|15:54:40.024327|S|100|14.845|0|100
C|GPK|20260128|15:54:40.025148|S|98|14.845|0|98
C|GPK|20260128|15:54:40.025148|S|2|14.85|0|2
C|GPK|20260128|15:54:40.026218|S|98|14.85|0|98
C|GPK|20260128|15:54:40.133329|S|100|14.85|0|100
C|GPK|20260128|15:55:02.279068|S|198|14.845|0|198
C|GPK|20260128|15:55:02.279192|S|192|14.845|0|192
C|GPK|20260128|15:58:07.298044|S|7|14.82|0|7
C|GPK|20260128|15:58:08.030867|S|100|14.825|0|100
C|GPK|20260128|15:58:08.030886|S|100|14.825|0|100
C|GPK|20260128|15:58:08.031075|S|200|14.825|0|200
C|GPK|20260128|15:58:20.489168|S|100|14.83|0|100
C|GPK|20260128|15:59:24.266355|S|93|14.82|0|93
C|GPK|20260128|15:59:30.096949|S|100|14.82|0|100
C|GPK|20260128|15:59:31.523442|S|100|14.825|0|100
C|GPK|20260128|15:59:31.535370|S|100|14.825|0|100
C|GPK|20260128|15:59:49.622969|S|40|14.83|0|40
C|GPK|20260128|15:59:50.289145|S|18|14.835|0|18
C|GPK|20260128|15:59:50.433047|S|200|14.835|0|200
C|GPK|20260128|15:59:51.215136|S|54|14.835|0|54
C|GPK|20260128|15:59:51.330644|S|6|14.835|0|6
C|GPK|20260128|15:59:51.352413|S|39|14.835|0|39
C|GPK|20260128|15:59:51.772248|S|65|14.835|0|65
C|GPK|20260128|15:59:51.840623|S|23|14.835|0|23
C|GPK|20260128|15:59:52.607409|S|5|14.835|0|5
C|GPK|20260128|15:59:52.778234|S|84|14.835|0|84
C|GPK|20260128|15:59:54.401552|S|6|14.84|0|6
C|GPK|20260128|15:59:54.514263|S|45|14.84|0|45
C|GPK|20260128|15:59:54.884224|S|20|14.84|0|20
C|GPK|20260128|15:59:55.097323|S|29|14.84|0|29
C|GPK|20260128|15:59:55.097323|S|81|14.84|0|81
C|GPK|20260128|15:59:55.309269|S|12|14.84|0|12
C|GPK|20260128|15:59:55.323849|S|3|14.84|0|3
C|GPK|20260128|15:59:55.323849|S|88|14.84|0|88
C|GPK|20260128|15:59:55.762219|S|1|14.84|0|1
C|GPK|20260128|15:59:56.185092|S|100|14.84|0|100
C|GPK|20260128|15:59:56.185093|S|61|14.84|0|61
C|GPK|20260128|15:59:56.938784|S|7|14.84|0|7
C|GPK|20260128|15:59:57.338581|S|6|14.84|0|6
C|GPMT|20260128|12:55:21.543924|S|100|2.18|0|100
C|GPMT|20260128|14:05:46.337640|S|100|2.17|0|100
C|GPMT|20260128|15:46:32.016404|S|22|2.17|0|22
C|GPMT|20260128|15:53:28.202568|S|22|2.16|0|22
C|GPN|20260128|09:31:01.388513|S|28|73.94|0|28
C|GPN|20260128|09:49:29.833597|S|41|73.91|0|41
C|GPN|20260128|09:59:45.298795|S|38|73.995|0|38
C|GPN|20260128|10:01:09.596986|S|38|74.08|0|38
C|GPN|20260128|10:01:17.311258|S|38|74.08|0|38
C|GPN|20260128|10:01:17.311332|S|38|74.08|0|38
C|GPN|20260128|10:01:39.459805|S|38|74.03|0|38
C|GPN|20260128|10:20:30.689916|S|100|73.53|0|100
C|GPN|20260128|11:16:20.499083|S|84|73|0|84
C|GPN|20260128|11:37:16.118980|S|100|72.83|0|100
C|GPN|20260128|11:37:16.121368|S|14|72.86|0|14
C|GPN|20260128|11:37:16.121381|S|2|72.86|0|2
C|GPN|20260128|12:46:48.192473|S|1|72.82|0|1
C|GPN|20260128|13:04:53.017914|S|3|72.79|0|3
C|GPN|20260128|13:04:53.017948|S|1|72.79|0|1
C|GPN|20260128|13:09:11.909694|S|4|72.76|0|4
C|GPN|20260128|13:20:38.897921|S|100|72.94|0|100
C|GPN|20260128|13:20:53.580815|S|5|72.91|0|5
C|GPN|20260128|13:51:42.719570|S|100|72.77|0|100
C|GPN|20260128|14:00:58.028831|S|1|72.7|0|1
C|GPN|20260128|14:02:18.165347|S|100|72.57|0|100
C|GPN|20260128|14:15:48.838844|S|100|72.66|0|100
C|GPN|20260128|14:20:10.291446|S|100|72.595|0|100
C|GPN|20260128|14:21:42.730149|S|100|72.46|0|100
C|GPN|20260128|14:22:45.097293|S|100|72.48|0|100
C|GPN|20260128|14:28:58.490871|S|2|72.46|0|2
C|GPN|20260128|14:29:49.435923|S|2|72.27|0|2
C|GPN|20260128|14:29:49.453933|S|38|72.26|0|38
C|GPN|20260128|14:29:49.454035|S|38|72.25|0|38
C|GPN|20260128|14:29:49.454104|S|38|72.25|0|38
C|GPN|20260128|14:29:49.454164|S|24|72.25|0|24
C|GPN|20260128|14:30:00.646851|S|38|72.115|0|38
C|GPN|20260128|14:33:40.146982|S|38|72.61|0|38
C|GPN|20260128|14:43:06.322363|S|38|72.36|0|38
C|GPN|20260128|14:43:06.322429|S|38|72.36|0|38
C|GPN|20260128|14:43:06.322666|S|24|72.36|0|24
C|GPN|20260128|14:44:55.519924|S|38|72.38|0|38
C|GPN|20260128|14:45:45.802707|S|38|72.38|0|38
C|GPN|20260128|15:31:53.636269|S|100|72.31|0|100
C|GPN|20260128|15:53:04.269289|S|1|71.95|0|1
C|GPN|20260128|15:53:41.187602|S|100|71.93|0|100
C|GPN|20260128|15:55:19.638183|S|38|71.98|0|38
C|GPN|20260128|15:55:49.377967|S|100|71.97|0|100
C|GPN|20260128|15:56:50.352435|S|100|71.985|0|100
C|GPN|20260128|15:58:39.433957|S|26|71.95|0|26
C|GPN|20260128|15:58:39.433957|S|50|71.95|0|50
C|GPN|20260128|15:59:54.128449|S|9|72.01|0|9
C|GPOR|20260128|11:50:10.584934|S|63|197.89|0|63
C|GPOR|20260128|11:57:42.205110|S|5|197.35|0|5
C|GPOR|20260128|11:57:42.205188|S|5|197.35|0|5
C|GPOR|20260128|11:57:42.205277|S|15|197.35|0|15
C|GPOR|20260128|11:57:42.205278|S|13|197.38|0|13
C|GPOR|20260128|12:21:39.057627|S|1|198.36|0|1
C|GPOR|20260128|12:34:33.339807|S|63|197.89|0|63
C|GPOR|20260128|12:56:14.115752|S|100|196.97|0|100
C|GPOR|20260128|13:26:04.634286|S|16|197.32|0|16
C|GPOR|20260128|13:26:13.926180|S|13|197.39|0|13
C|GPOR|20260128|15:59:46.567505|S|50|198.68|0|50
C|GPRE|20260128|09:48:08.583835|S|1|11.97|0|1
C|GPRE|20260128|10:14:45.911279|S|10|11.92|0|10
C|GPRE|20260128|10:14:45.911344|S|10|11.92|0|10
C|GPRE|20260128|10:14:45.911403|S|10|11.92|0|10
C|GPRE|20260128|10:15:49.100986|S|10|11.9|0|10
C|GPRE|20260128|12:58:55.921548|S|15|11.84|0|15
C|GPRE|20260128|14:30:30.473095|S|10|11.695|0|10
C|GPRE|20260128|14:30:30.473160|S|10|11.695|0|10
C|GPRE|20260128|14:30:30.473219|S|10|11.695|0|10
C|GPRE|20260128|14:30:30.473280|S|10|11.695|0|10
C|GPRE|20260128|14:30:30.473358|S|10|11.695|0|10
C|GPRE|20260128|14:30:30.473517|S|10|11.695|0|10
C|GPRE|20260128|14:30:30.473679|S|25|11.695|0|25
C|GPRE|20260128|14:30:30.473898|S|10|11.695|0|10
C|GPRE|20260128|14:31:46.978343|S|1|11.8|0|1
C|GPRE|20260128|14:34:12.402319|S|10|11.725|0|10
C|GPRE|20260128|15:51:12.452569|S|10|11.89|0|10
C|GPRK|20260128|10:57:59.237173|S|100|8.25|0|100
C|GPRK|20260128|12:28:23.559881|S|16|8.31|0|16
C|GPRK|20260128|13:49:39.958689|S|120|8.4|0|120
C|GPRK|20260128|13:49:39.972432|S|120|8.4|0|120
C|GPRK|20260128|14:30:24.221685|S|101|8.345|0|101
C|GPRK|20260128|14:30:24.222032|S|79|8.345|0|79
C|GPRK|20260128|14:30:24.242868|S|22|8.345|0|22
C|GPRK|20260128|14:30:24.246468|S|69|8.34|0|69
C|GPRK|20260128|14:30:34.870738|S|101|8.345|0|101
C|GPRK|20260128|14:30:34.882739|S|101|8.345|0|101
C|GPRK|20260128|14:30:35.248117|S|101|8.345|0|101
C|GPRK|20260128|14:31:32.631304|S|114|8.38|0|114
C|GPRK|20260128|14:34:58.294668|S|101|8.395|0|101
C|GPRK|20260128|14:34:58.294744|S|100|8.39|0|100
C|GPRK|20260128|15:59:46.959988|S|101|8.435|0|101
C|GPRK|20260128|15:59:48.426515|S|100|8.44|0|100
C|GPRK|20260128|15:59:48.945763|S|100|8.44|0|100
C|GPRK|20260128|15:59:49.519330|S|27|8.44|0|27
C|GPRK|20260128|15:59:51.561066|S|99|8.435|0|99
C|GPRK|20260128|15:59:51.566168|S|2|8.435|0|2
C|GPRK|20260128|15:59:51.580085|S|101|8.435|0|101
C|GPRO|20260128|10:30:30.694119|S|500|1.27|0|500
C|GPRO|20260128|10:43:08.529406|S|3|1.27|0|3
C|GPRO|20260128|11:04:07.369333|S|10|1.26|0|10
C|GPRO|20260128|11:04:09.245300|S|14|1.26|0|14
C|GPRO|20260128|11:04:10.341463|S|28|1.26|0|28
C|GPRO|20260128|11:08:51.085879|S|38|1.26|0|38
C|GPRO|20260128|11:14:13.807805|S|38|1.26|0|38
C|GPRO|20260128|11:18:54.066766|S|38|1.26|0|38
C|GPRO|20260128|11:23:14.086911|S|38|1.26|0|38
C|GPRO|20260128|14:02:42.057105|S|1|1.23|0|1
C|GPRO|20260128|14:31:01.271364|S|70|1.24|0|70
C|GPRO|20260128|14:31:01.271541|S|70|1.24|0|70
C|GPRO|20260128|14:33:26.155581|S|3|1.24|0|3
C|GPRO|20260128|14:45:39.176207|S|31|1.25|0|31
C|GPRO|20260128|14:55:56.044175|S|1|1.25|0|1
C|GPRO|20260128|15:18:31.781398|S|51|1.25|0|51
C|GPRO|20260128|15:19:02.204797|S|4|1.25|0|4
C|GPRO|20260128|15:22:21.168972|S|1|1.24|0|1
C|GPRO|20260128|15:23:21.199283|S|1|1.24|0|1
C|GPRO|20260128|15:29:58.205969|S|37|1.24|0|37
C|GPRO|20260128|15:35:21.230633|S|1|1.23|0|1
C|GPRO|20260128|15:40:18.352005|S|100|1.23|0|100
C|GPRO|20260128|15:40:18.352069|S|94|1.23|0|94
C|GPRO|20260128|15:40:19.351854|S|100|1.23|0|100
C|GPRO|20260128|15:40:19.351918|S|94|1.23|0|94
C|GPRO|20260128|15:52:30.968804|S|1|1.22|0|1
C|GPRO|20260128|15:54:42.846977|S|1|1.22|0|1
C|GPRO|20260128|15:57:24.401606|S|4|1.23|0|4
C|GPRO|20260128|15:57:24.401606|S|5|1.23|0|5
C|GPRO|20260128|15:57:24.401606|S|91|1.23|0|91
C|GPRO|20260128|15:57:46.522044|S|95|1.23|0|95
C|GPRO|20260128|15:57:46.522044|S|5|1.23|0|5
C|GPRO|20260128|15:58:20.702081|S|5|1.23|0|5
C|GPRO|20260128|15:58:20.702081|S|95|1.23|0|95
C|GPRO|20260128|15:58:32.881750|S|95|1.23|0|95
C|GPRO|20260128|15:58:32.881750|S|5|1.23|0|5
C|GPRO|20260128|15:59:08.045044|S|1|1.22|0|1
C|GPRO|20260128|15:59:46.867935|S|264|1.21|0|264
C|GPRO|20260128|15:59:49.031422|S|100|1.21|0|100
C|GPRO|20260128|15:59:49.031422|S|300|1.21|0|300
C|GPRO|20260128|15:59:50.468219|S|69|1.22|0|69
C|GPRO|20260128|15:59:51.297774|S|123|1.21|0|123
C|GPRO|20260128|15:59:52.022729|S|100|1.21|0|100
C|GPRO|20260128|15:59:52.503130|S|177|1.22|0|177
C|GPRO|20260128|15:59:52.503130|S|131|1.22|0|131
C|GPRO|20260128|15:59:53.499105|S|77|1.21|0|77
C|GPRO|20260128|15:59:53.499105|S|23|1.21|0|23
C|GPUS|20260128|09:30:02.840735|S|1|.22895|0|1
C|GPUS|20260128|09:38:38.766146|S|400|.22605|0|400
C|GPUS|20260128|09:38:46.660337|S|300|.22605|0|300
C|GPUS|20260128|09:39:21.067248|S|10|.22605|0|10
C|GPUS|20260128|09:39:21.067343|S|10|.22605|0|10
C|GPUS|20260128|09:39:24.495623|S|10|.226|0|10
C|GPUS|20260128|09:39:26.271439|S|200|.22595|0|200
C|GPUS|20260128|09:39:26.982638|S|300|.22595|0|300
C|GPUS|20260128|09:39:36.339320|S|300|.22595|0|300
C|GPUS|20260128|09:39:39.092182|S|200|.22595|0|200
C|GPUS|20260128|09:40:52.880354|S|20|.22595|0|20
C|GPUS|20260128|09:42:14.302918|S|300|.22595|0|300
C|GPUS|20260128|09:42:17.202160|S|400|.22595|0|400
C|GPUS|20260128|09:42:17.202751|S|100|.22595|0|100
C|GPUS|20260128|09:44:00.144523|S|200|.22495|0|200
C|GPUS|20260128|09:44:00.145075|S|200|.22495|0|200
C|GPUS|20260128|09:44:04.722162|S|400|.22495|0|400
C|GPUS|20260128|09:45:04.513955|S|300|.22355|0|300
C|GPUS|20260128|09:45:04.514590|S|200|.22355|0|200
C|GPUS|20260128|09:45:34.633884|S|400|.22335|0|400
C|GPUS|20260128|09:45:34.634673|S|100|.22335|0|100
C|GPUS|20260128|09:45:34.642808|S|400|.22335|0|400
C|GPUS|20260128|09:45:34.643429|S|100|.22335|0|100
C|GPUS|20260128|09:45:38.724090|S|500|.22335|0|500
C|GPUS|20260128|09:45:42.073350|S|250|.22335|0|250
C|GPUS|20260128|09:47:40.889975|S|200|.22295|0|200
C|GPUS|20260128|09:47:40.890557|S|400|.22295|0|400
C|GPUS|20260128|09:47:47.634818|S|100|.22295|0|100
C|GPUS|20260128|09:47:47.635385|S|400|.22295|0|400
C|GPUS|20260128|09:48:42.721932|S|400|.22295|0|400
C|GPUS|20260128|09:53:11.230608|S|500|.22225|0|500
C|GPUS|20260128|09:53:11.231236|S|100|.22225|0|100
C|GPUS|20260128|09:57:18.449793|S|50|.22215|0|50
C|GPUS|20260128|09:59:21.706572|S|10|.2221|0|10
C|GPUS|20260128|09:59:49.364033|S|200|.22215|0|200
C|GPUS|20260128|10:01:55.122668|S|55|.22215|0|55
C|GPUS|20260128|10:02:02.252729|S|400|.22215|0|400
C|GPUS|20260128|10:04:38.219383|S|600|.22215|0|600
C|GPUS|20260128|10:07:40.779755|S|400|.2218|0|400
C|GPUS|20260128|10:12:58.372560|S|500|.22215|0|500
C|GPUS|20260128|10:14:31.919342|S|500|.22215|0|500
C|GPUS|20260128|10:15:57.034195|S|500|.22215|0|500
C|GPUS|20260128|10:16:14.066512|S|100|.22215|0|100
C|GPUS|20260128|10:16:21.114718|S|100|.22215|0|100
C|GPUS|20260128|10:16:24.200644|S|500|.22215|0|500
C|GPUS|20260128|10:16:53.486657|S|10|.2221|0|10
C|GPUS|20260128|10:18:49.976119|S|200|.22215|0|200
C|GPUS|20260128|10:18:49.976658|S|300|.22215|0|300
C|GPUS|20260128|10:19:17.941371|S|600|.22215|0|600
C|GPUS|20260128|10:20:16.088947|S|10|.2221|0|10
C|GPUS|20260128|10:20:28.133946|S|10|.22215|0|10
C|GPUS|20260128|10:20:48.053753|S|10|.22215|0|10
C|GPUS|20260128|10:21:14.902596|S|10|.22215|0|10
C|GPUS|20260128|10:21:28.840731|S|10|.22215|0|10
C|GPUS|20260128|10:21:33.476010|S|10|.22215|0|10
C|GPUS|20260128|10:21:33.476102|S|10|.22215|0|10
C|GPUS|20260128|10:21:33.476240|S|10|.22215|0|10
C|GPUS|20260128|10:21:48.706880|S|10|.2221|0|10
C|GPUS|20260128|10:22:09.834940|S|10|.2221|0|10
C|GPUS|20260128|10:22:51.709914|S|10|.2221|0|10
C|GPUS|20260128|10:23:12.927913|S|10|.2221|0|10
C|GPUS|20260128|10:23:37.172681|S|10|.2221|0|10
C|GPUS|20260128|10:23:44.572737|S|225|.22215|0|225
C|GPUS|20260128|10:32:53.142694|S|10|.2239|0|10
C|GPUS|20260128|10:33:00.160928|S|800|.22395|0|800
C|GPUS|20260128|10:33:00.163337|S|10|.2239|0|10
C|GPUS|20260128|10:33:18.313073|S|200|.22395|0|200
C|GPUS|20260128|10:33:20.303585|S|600|.22395|0|600
C|GPUS|20260128|10:33:42.484876|S|10|.2239|0|10
C|GPUS|20260128|10:33:54.590505|S|50|.2239|0|50
C|GPUS|20260128|10:34:02.789663|S|10|.2239|0|10
C|GPUS|20260128|10:34:17.977512|S|500|.22395|0|500
C|GPUS|20260128|10:34:25.918900|S|10|.2239|0|10
C|GPUS|20260128|10:34:48.542008|S|10|.2239|0|10
C|GPUS|20260128|10:35:12.365977|S|10|.2239|0|10
C|GPUS|20260128|10:35:35.383016|S|10|.2239|0|10
C|GPUS|20260128|10:35:57.785936|S|10|.22395|0|10
C|GPUS|20260128|10:36:09.274669|S|10|.22395|0|10
C|GPUS|20260128|10:36:31.759685|S|10|.22395|0|10
C|GPUS|20260128|10:36:35.985868|S|10|.22395|0|10
C|GPUS|20260128|10:36:43.262915|S|10|.22395|0|10
C|GPUS|20260128|10:37:15.534031|S|10|.22395|0|10
C|GPUS|20260128|10:37:41.112492|S|10|.22395|0|10
C|GPUS|20260128|10:37:53.273193|S|10|.2239|0|10
C|GPUS|20260128|10:38:05.797541|S|10|.2239|0|10
C|GPUS|20260128|10:42:06.880716|S|500|.22495|0|500
C|GPUS|20260128|10:42:46.162631|S|150|.22495|0|150
C|GPUS|20260128|10:43:35.105020|S|10|.2249|0|10
C|GPUS|20260128|10:43:40.004917|S|10|.2249|0|10
C|GPUS|20260128|10:43:50.002972|S|600|.22495|0|600
C|GPUS|20260128|10:43:54.609146|S|10|.22495|0|10
C|GPUS|20260128|10:44:30.335091|S|10|.22495|0|10
C|GPUS|20260128|10:44:32.585455|S|10|.22495|0|10
C|GPUS|20260128|10:45:05.143454|S|10|.2249|0|10
C|GPUS|20260128|10:45:13.624935|S|10|.22495|0|10
C|GPUS|20260128|10:45:29.099762|S|10|.22495|0|10
C|GPUS|20260128|10:45:29.100111|S|10|.22495|0|10
C|GPUS|20260128|10:45:31.233553|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.185701|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.186012|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.186316|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.187110|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.187872|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.188710|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.189565|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.190391|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.191212|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.192032|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.192834|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.193660|S|10|.22495|0|10
C|GPUS|20260128|10:45:33.194420|S|10|.22495|0|10
C|GPUS|20260128|10:45:34.203960|S|10|.22495|0|10
C|GPUS|20260128|10:45:34.204690|S|10|.22495|0|10
C|GPUS|20260128|10:45:34.205551|S|10|.22495|0|10
C|GPUS|20260128|10:45:34.206319|S|10|.22495|0|10
C|GPUS|20260128|10:45:34.207148|S|10|.22495|0|10
C|GPUS|20260128|10:45:34.207929|S|10|.22495|0|10
C|GPUS|20260128|10:45:34.464668|S|10|.22495|0|10
C|GPUS|20260128|10:45:35.206311|S|10|.22495|0|10
C|GPUS|20260128|10:45:35.207097|S|10|.22495|0|10
C|GPUS|20260128|10:45:35.773221|S|10|.22495|0|10
C|GPUS|20260128|10:45:35.774004|S|10|.22495|0|10
C|GPUS|20260128|10:45:36.000691|S|10|.22495|0|10
C|GPUS|20260128|10:45:39.001712|S|10|.22495|0|10
C|GPUS|20260128|10:45:39.328655|S|10|.22495|0|10
C|GPUS|20260128|10:45:40.925605|S|10|.22495|0|10
C|GPUS|20260128|10:45:41.121359|S|10|.22495|0|10
C|GPUS|20260128|10:45:44.335763|S|10|.22495|0|10
C|GPUS|20260128|10:45:44.448665|S|10|.22495|0|10
C|GPUS|20260128|10:45:51.096152|S|10|.22495|0|10
C|GPUS|20260128|10:45:51.360789|S|10|.22495|0|10
C|GPUS|20260128|10:45:51.598361|S|10|.22495|0|10
C|GPUS|20260128|10:45:51.776067|S|10|.22495|0|10
C|GPUS|20260128|10:45:52.128801|S|10|.22495|0|10
C|GPUS|20260128|10:45:52.384785|S|10|.22495|0|10
C|GPUS|20260128|10:45:57.443948|S|10|.22495|0|10
C|GPUS|20260128|10:45:57.445734|S|10|.22495|0|10
C|GPUS|20260128|10:45:57.598239|S|10|.22495|0|10
C|GPUS|20260128|10:46:00.879352|S|10|.22495|0|10
C|GPUS|20260128|10:46:01.088664|S|10|.22495|0|10
C|GPUS|20260128|10:46:04.336164|S|10|.22495|0|10
C|GPUS|20260128|10:46:04.598347|S|10|.22495|0|10
C|GPUS|20260128|10:46:22.599873|S|10|.2249|0|10
C|GPUS|20260128|11:02:57.965925|S|600|.22285|0|600
C|GPUS|20260128|11:02:57.966523|S|300|.22285|0|300
C|GPUS|20260128|11:09:13.132114|S|300|.22295|0|300
C|GPUS|20260128|11:12:22.220589|S|600|.22295|0|600
C|GPUS|20260128|11:16:44.654295|S|500|.22295|0|500
C|GPUS|20260128|11:18:03.835225|S|700|.22295|0|700
C|GPUS|20260128|11:20:30.436694|S|200|.22285|0|200
C|GPUS|20260128|11:23:06.599166|S|300|.22155|0|300
C|GPUS|20260128|11:25:18.921219|S|700|.21935|0|700
C|GPUS|20260128|11:25:18.921811|S|200|.21935|0|200
C|GPUS|20260128|11:27:24.966621|S|300|.2194|0|300
C|GPUS|20260128|11:29:21.681036|S|128|.21995|0|128
C|GPUS|20260128|11:39:32.462376|S|400|.21945|0|400
C|GPUS|20260128|11:52:40.684946|S|800|.21795|0|800
C|GPUS|20260128|11:52:40.685518|S|100|.21795|0|100
C|GPUS|20260128|12:02:37.166508|S|5|.21985|0|5
C|GPUS|20260128|12:03:15.451641|S|800|.2199|0|800
C|GPUS|20260128|12:03:15.452800|S|100|.2199|0|100
C|GPUS|20260128|12:04:37.493523|S|100|.21995|0|100
C|GPUS|20260128|12:04:40.173982|S|800|.21995|0|800
C|GPUS|20260128|12:26:49.071627|S|1000|.21995|0|1000
C|GPUS|20260128|12:42:53.670796|S|700|.2196|0|700
C|GPUS|20260128|13:28:28.334611|S|600|.219|0|600
C|GPUS|20260128|13:28:28.335135|S|400|.219|0|400
C|GPUS|20260128|13:32:32.125564|S|700|.2203|0|700
C|GPUS|20260128|13:36:07.426000|S|254|.21995|0|254
C|GPUS|20260128|13:36:07.426585|S|746|.21995|0|746
C|GPUS|20260128|13:36:38.034096|S|700|.21995|0|700
C|GPUS|20260128|13:42:12.697208|S|200|.21995|0|200
C|GPUS|20260128|13:43:01.454427|S|800|.21975|0|800
C|GPUS|20260128|13:43:01.455001|S|200|.21975|0|200
C|GPUS|20260128|13:43:40.516523|S|500|.21975|0|500
C|GPUS|20260128|14:10:25.688016|S|164|.21895|0|164
C|GPUS|20260128|14:18:56.661213|S|800|.21895|0|800
C|GPUS|20260128|14:18:56.661789|S|200|.21895|0|200
C|GPUS|20260128|14:21:11.101532|S|250|.21895|0|250
C|GPUS|20260128|14:23:16.777154|S|100|.2189|0|100
C|GPUS|20260128|14:28:38.752025|S|300|.21885|0|300
C|GPUS|20260128|14:34:30.300030|S|700|.21875|0|700
C|GPUS|20260128|14:39:12.427182|S|500|.21875|0|500
C|GPUS|20260128|15:01:38.471520|S|800|.2186|0|800
C|GPUS|20260128|15:01:38.472719|S|300|.2186|0|300
C|GPUS|20260128|15:01:55.618295|S|200|.21855|0|200
C|GPUS|20260128|15:01:55.618876|S|800|.21855|0|800
C|GPUS|20260128|15:03:56.468803|S|800|.21845|0|800
C|GPUS|20260128|15:03:56.469384|S|300|.21845|0|300
C|GPUS|20260128|15:15:37.028939|S|100|.2183|0|100
C|GPUS|20260128|15:31:32.018202|S|200|.21685|0|200
C|GPUS|20260128|15:50:22.094893|S|800|.21845|0|800
C|GPUS|20260128|15:50:22.095491|S|900|.21845|0|900
C|GPUS|20260128|15:50:24.641992|S|230|.21845|0|230
C|GPUS|20260128|15:50:28.748416|S|500|.2186|0|500
C|GPUS|20260128|15:50:56.173045|S|200|.218|0|200
C|GRAB|20260128|09:30:12.640716|S|100|4.64|0|100
C|GRAB|20260128|09:30:44.191047|S|100|4.63|0|100
C|GRAB|20260128|09:32:34.923353|S|100|4.61|0|100
C|GRAB|20260128|09:34:03.547146|S|28|4.615|0|28
C|GRAB|20260128|09:34:20.501088|S|200|4.62|0|200
C|GRAB|20260128|09:34:20.501102|S|200|4.62|0|200
C|GRAB|20260128|09:34:20.501126|S|1500|4.62|0|1500
C|GRAB|20260128|09:34:20.501444|S|100|4.625|0|100
C|GRAB|20260128|09:34:20.501475|S|400|4.625|0|400
C|GRAB|20260128|09:34:20.501544|S|400|4.625|0|400
C|GRAB|20260128|09:34:20.501605|S|400|4.625|0|400
C|GRAB|20260128|09:36:01.724885|S|100|4.63|0|100
C|GRAB|20260128|09:36:53.421536|S|4|4.64|0|4
C|GRAB|20260128|09:37:09.531567|S|140|4.63|0|140
C|GRAB|20260128|09:37:09.531567|S|550|4.63|0|550
C|GRAB|20260128|09:37:16.784080|S|671|4.63|0|671
C|GRAB|20260128|09:37:24.162019|S|180|4.63|0|180
C|GRAB|20260128|09:37:34.574900|S|25|4.63|0|25
C|GRAB|20260128|09:37:35.732772|S|100|4.63|0|100
C|GRAB|20260128|09:37:35.894123|S|35|4.63|0|35
C|GRAB|20260128|09:38:07.011788|S|1200|4.6|0|1200
C|GRAB|20260128|09:38:07.011832|S|6300|4.6|0|6300
C|GRAB|20260128|09:39:38.287820|S|100|4.635|0|100
C|GRAB|20260128|09:39:49.211592|S|63|4.63|0|63
C|GRAB|20260128|09:39:50.574651|S|9|4.63|0|9
C|GRAB|20260128|09:40:10.697155|S|1400|4.63|0|1400
C|GRAB|20260128|09:40:12.027099|S|100|4.63|0|100
C|GRAB|20260128|09:40:48.918695|S|300|4.64|0|300
C|GRAB|20260128|09:43:07.271618|S|105|4.62|0|105
C|GRAB|20260128|09:43:07.271618|S|577|4.62|0|577
C|GRAB|20260128|09:44:59.481909|S|386|4.63|0|386
C|GRAB|20260128|09:45:04.464879|S|29|4.63|0|29
C|GRAB|20260128|09:45:04.476816|S|300|4.62|0|300
C|GRAB|20260128|09:45:04.476816|S|387|4.62|0|387
C|GRAB|20260128|09:45:07.334899|S|488|4.62|0|488
C|GRAB|20260128|09:45:13.059029|S|140|4.62|0|140
C|GRAB|20260128|09:45:19.258294|S|70|4.62|0|70
C|GRAB|20260128|09:47:30.284509|S|108|4.6|0|108
C|GRAB|20260128|09:47:34.803243|S|100|4.6|0|100
C|GRAB|20260128|09:47:41.088126|S|160|4.6|0|160
C|GRAB|20260128|09:47:46.681045|S|120|4.6|0|120
C|GRAB|20260128|09:47:49.759618|S|690|4.6|0|690
C|GRAB|20260128|09:47:54.791540|S|470|4.6|0|470
C|GRAB|20260128|09:48:56.031258|S|90|4.6|0|90
C|GRAB|20260128|09:48:56.031258|S|18|4.6|0|18
C|GRAB|20260128|09:48:56.031258|S|592|4.6|0|592
C|GRAB|20260128|09:49:25.977180|S|800|4.6|0|800
C|GRAB|20260128|09:49:25.977180|S|100|4.6|0|100
C|GRAB|20260128|09:49:25.977180|S|700|4.6|0|700
C|GRAB|20260128|09:49:25.977208|S|100|4.6|0|100
C|GRAB|20260128|09:49:25.977209|S|100|4.6|0|100
C|GRAB|20260128|09:49:25.977219|S|100|4.6|0|100
C|GRAB|20260128|09:49:25.977230|S|344|4.6|0|344
C|GRAB|20260128|09:49:25.977240|S|800|4.6|0|800
C|GRAB|20260128|09:49:25.977314|S|456|4.6|0|456
C|GRAB|20260128|09:49:26.161098|S|6683|4.59|0|6683
C|GRAB|20260128|09:49:58.138123|S|24|4.59|0|24
C|GRAB|20260128|09:50:01.904543|S|8|4.59|0|8
C|GRAB|20260128|09:51:12.511739|S|5|4.61|0|5
C|GRAB|20260128|09:51:50.849543|S|492|4.61|0|492
C|GRAB|20260128|09:52:21.233283|S|500|4.6|0|500
C|GRAB|20260128|09:52:47.811626|S|500|4.6|0|500
C|GRAB|20260128|09:55:16.123125|S|2400|4.59|0|2400
C|GRAB|20260128|09:55:38.963006|S|5|4.595|0|5
C|GRAB|20260128|09:55:43.980565|S|1|4.595|0|1
C|GRAB|20260128|09:56:20.801361|S|100|4.59|0|100
C|GRAB|20260128|09:59:07.524667|S|100|4.62|0|100
C|GRAB|20260128|09:59:35.934914|S|47|4.62|0|47
C|GRAB|20260128|10:00:44.858740|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.867334|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.875681|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.883999|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.892457|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.900575|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.909112|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.917300|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.925722|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.934075|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.942631|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.951208|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.959404|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.967446|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.975655|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.983675|S|100|4.63|0|100
C|GRAB|20260128|10:00:44.991829|S|100|4.63|0|100
C|GRAB|20260128|10:01:26.355313|S|100|4.64|0|100
C|GRAB|20260128|10:01:26.364424|S|100|4.64|0|100
C|GRAB|20260128|10:01:26.372686|S|100|4.64|0|100
C|GRAB|20260128|10:01:26.381188|S|100|4.64|0|100
C|GRAB|20260128|10:01:26.389366|S|100|4.64|0|100
C|GRAB|20260128|10:01:26.397622|S|100|4.64|0|100
C|GRAB|20260128|10:01:26.406022|S|100|4.64|0|100
C|GRAB|20260128|10:01:26.414373|S|100|4.64|0|100
C|GRAB|20260128|10:01:26.422586|S|100|4.64|0|100
C|GRAB|20260128|10:01:38.447784|S|100|4.64|0|100
C|GRAB|20260128|10:01:38.458773|S|100|4.64|0|100
C|GRAB|20260128|10:02:40.873677|S|100|4.64|0|100
C|GRAB|20260128|10:02:40.873677|S|100|4.64|0|100
C|GRAB|20260128|10:02:40.873677|S|698|4.64|0|698
C|GRAB|20260128|10:03:21.980588|S|40|4.64|0|40
C|GRAB|20260128|10:03:51.558671|S|100|4.63|0|100
C|GRAB|20260128|10:03:52.843662|S|100|4.63|0|100
C|GRAB|20260128|10:03:53.280085|S|100|4.63|0|100
C|GRAB|20260128|10:11:01.324591|S|100|4.63|0|100
C|GRAB|20260128|10:11:06.424642|S|92|4.63|0|92
C|GRAB|20260128|10:31:09.315992|S|2600|4.6|0|2600
C|GRAB|20260128|10:31:09.359216|S|1|4.6|0|1
C|GRAB|20260128|10:31:10.923187|S|1974|4.6|0|1974
C|GRAB|20260128|10:31:47.708908|S|100|4.59|0|100
C|GRAB|20260128|10:32:28.988443|S|800|4.59|0|800
C|GRAB|20260128|10:32:28.989961|S|600|4.59|0|600
C|GRAB|20260128|10:32:28.991042|S|600|4.59|0|600
C|GRAB|20260128|10:32:28.992318|S|600|4.59|0|600
C|GRAB|20260128|10:32:28.993996|S|600|4.59|0|600
C|GRAB|20260128|10:32:28.995622|S|500|4.59|0|500
C|GRAB|20260128|10:32:28.997277|S|500|4.59|0|500
C|GRAB|20260128|10:32:28.998332|S|500|4.59|0|500
C|GRAB|20260128|10:32:28.999956|S|500|4.59|0|500
C|GRAB|20260128|10:32:29.001366|S|400|4.59|0|400
C|GRAB|20260128|10:32:29.003039|S|400|4.59|0|400
C|GRAB|20260128|10:32:29.004679|S|400|4.59|0|400
C|GRAB|20260128|10:36:12.384075|S|1000|4.6|0|1000
C|GRAB|20260128|10:37:35.126582|S|93|4.61|0|93
C|GRAB|20260128|10:37:47.761398|S|7|4.61|0|7
C|GRAB|20260128|10:46:23.712442|S|100|4.6|0|100
C|GRAB|20260128|10:47:56.167683|S|61|4.6|0|61
C|GRAB|20260128|10:52:47.878819|S|12|4.61|0|12
C|GRAB|20260128|10:52:48.013209|S|1|4.61|0|1
C|GRAB|20260128|11:06:22.846259|S|57|4.6|0|57
C|GRAB|20260128|11:08:58.813284|S|24|4.61|0|24
C|GRAB|20260128|11:09:04.923025|S|24|4.61|0|24
C|GRAB|20260128|11:10:07.391643|S|56|4.6|0|56
C|GRAB|20260128|11:10:07.391643|S|7783|4.6|0|7783
C|GRAB|20260128|11:10:07.391643|S|500|4.6|0|500
C|GRAB|20260128|11:10:07.391661|S|617|4.6|0|617
C|GRAB|20260128|11:12:06.183880|S|92|4.6|0|92
C|GRAB|20260128|11:18:13.099302|S|100|4.61|0|100
C|GRAB|20260128|11:18:13.099302|S|2500|4.61|0|2500
C|GRAB|20260128|11:22:00.052567|S|100|4.6|0|100
C|GRAB|20260128|11:23:03.765774|S|100|4.6|0|100
C|GRAB|20260128|11:28:50.686350|S|1500|4.61|0|1500
C|GRAB|20260128|11:28:53.811790|S|5720|4.61|0|5720
C|GRAB|20260128|11:29:43.854693|S|100|4.61|0|100
C|GRAB|20260128|11:30:06.525479|S|7|4.61|0|7
C|GRAB|20260128|11:34:55.745740|S|68|4.61|0|68
C|GRAB|20260128|11:40:00.021042|S|25|4.61|0|25
C|GRAB|20260128|11:40:00.021042|S|75|4.61|0|75
C|GRAB|20260128|11:40:07.244594|S|200|4.61|0|200
C|GRAB|20260128|11:40:07.530461|S|2400|4.61|0|2400
C|GRAB|20260128|11:40:07.530462|S|1|4.61|0|1
C|GRAB|20260128|11:40:32.732658|S|800|4.61|0|800
C|GRAB|20260128|11:40:39.245455|S|100|4.615|0|100
C|GRAB|20260128|11:40:41.788297|S|100|4.615|0|100
C|GRAB|20260128|11:40:44.035742|S|100|4.615|0|100
C|GRAB|20260128|11:40:46.284513|S|100|4.615|0|100
C|GRAB|20260128|11:43:19.717022|S|140|4.6|0|140
C|GRAB|20260128|11:43:19.717022|S|66|4.6|0|66
C|GRAB|20260128|11:43:19.717022|S|1794|4.6|0|1794
C|GRAB|20260128|11:43:19.717022|S|100|4.6|0|100
C|GRAB|20260128|11:43:19.717054|S|1860|4.6|0|1860
C|GRAB|20260128|11:55:39.252031|S|11|4.6|0|11
C|GRAB|20260128|11:56:26.920976|S|11|4.6|0|11
C|GRAB|20260128|11:57:05.809847|S|11|4.6|0|11
C|GRAB|20260128|11:57:49.029880|S|10|4.6|0|10
C|GRAB|20260128|11:57:49.029880|S|1|4.6|0|1
C|GRAB|20260128|11:58:39.987561|S|11|4.6|0|11
C|GRAB|20260128|11:59:32.802575|S|11|4.6|0|11
C|GRAB|20260128|11:59:50.082272|S|5|4.6|0|5
C|GRAB|20260128|12:05:13.453565|S|272|4.6|0|272
C|GRAB|20260128|12:05:13.453565|S|440|4.6|0|440
C|GRAB|20260128|12:05:13.453565|S|188|4.6|0|188
C|GRAB|20260128|12:05:19.898069|S|1800|4.6|0|1800
C|GRAB|20260128|12:05:20.661049|S|1500|4.6|0|1500
C|GRAB|20260128|12:05:20.661068|S|1500|4.6|0|1500
C|GRAB|20260128|12:05:20.661115|S|7000|4.6|0|7000
C|GRAB|20260128|12:05:20.662387|S|400|4.6|0|400
C|GRAB|20260128|12:05:22.295325|S|1600|4.6|0|1600
C|GRAB|20260128|12:05:22.295340|S|1600|4.6|0|1600
C|GRAB|20260128|12:05:22.295415|S|1100|4.6|0|1100
C|GRAB|20260128|12:05:22.295440|S|100|4.6|0|100
C|GRAB|20260128|12:05:22.297008|S|200|4.6|0|200
C|GRAB|20260128|12:05:22.297009|S|1300|4.6|0|1300
C|GRAB|20260128|12:05:22.299221|S|78|4.6|0|78
C|GRAB|20260128|12:05:22.312543|S|122|4.6|0|122
C|GRAB|20260128|12:23:55.508013|S|10|4.6|0|10
C|GRAB|20260128|12:24:31.496199|S|1432|4.6|0|1432
C|GRAB|20260128|12:24:41.671315|S|73|4.6|0|73
C|GRAB|20260128|12:25:04.988774|S|286|4.6|0|286
C|GRAB|20260128|12:25:04.989564|S|100|4.6|0|100
C|GRAB|20260128|12:25:13.969625|S|2741|4.6|0|2741
C|GRAB|20260128|12:26:38.768824|S|10|4.6|0|10
C|GRAB|20260128|12:26:41.510253|S|1559|4.6|0|1559
C|GRAB|20260128|12:26:41.510254|S|631|4.6|0|631
C|GRAB|20260128|12:27:55.032217|S|1|4.605|0|1
C|GRAB|20260128|12:30:53.025406|S|400|4.59|0|400
C|GRAB|20260128|12:33:40.642000|S|10|4.59|0|10
C|GRAB|20260128|12:36:19.456958|S|10|4.59|0|10
C|GRAB|20260128|12:37:39.752597|S|10|4.59|0|10
C|GRAB|20260128|12:38:45.416087|S|10|4.59|0|10
C|GRAB|20260128|12:39:43.229763|S|10|4.59|0|10
C|GRAB|20260128|12:40:27.283273|S|54|4.59|0|54
C|GRAB|20260128|12:40:49.361951|S|10|4.59|0|10
C|GRAB|20260128|12:41:43.693918|S|10|4.59|0|10
C|GRAB|20260128|12:42:30.485197|S|10|4.59|0|10
C|GRAB|20260128|12:43:27.720080|S|10|4.59|0|10
C|GRAB|20260128|12:44:37.589399|S|10|4.59|0|10
C|GRAB|20260128|12:44:51.394962|S|1|4.59|0|1
C|GRAB|20260128|12:46:13.041097|S|100|4.58|0|100
C|GRAB|20260128|12:46:22.256605|S|100|4.58|0|100
C|GRAB|20260128|12:46:22.607448|S|95|4.58|0|95
C|GRAB|20260128|12:46:22.607448|S|5|4.58|0|5
C|GRAB|20260128|13:01:54.022804|S|100|4.6|0|100
C|GRAB|20260128|13:29:32.621370|S|92|4.61|0|92
C|GRAB|20260128|13:39:53.104299|S|18|4.6|0|18
C|GRAB|20260128|13:40:21.935233|S|20|4.6|0|20
C|GRAB|20260128|13:40:47.675223|S|200|4.61|0|200
C|GRAB|20260128|13:40:47.675223|S|8|4.61|0|8
C|GRAB|20260128|13:40:47.675224|S|2109|4.61|0|2109
C|GRAB|20260128|13:40:47.675225|S|736|4.61|0|736
C|GRAB|20260128|13:49:00.539387|S|72|4.6|0|72
C|GRAB|20260128|13:49:00.539387|S|28|4.6|0|28
C|GRAB|20260128|13:49:15.438181|S|100|4.6|0|100
C|GRAB|20260128|13:49:23.852327|S|3428|4.6|0|3428
C|GRAB|20260128|13:53:49.523249|S|100|4.59|0|100
C|GRAB|20260128|13:53:58.823693|S|25|4.59|0|25
C|GRAB|20260128|13:56:40.360052|S|23|4.59|0|23
C|GRAB|20260128|13:57:42.328502|S|50|4.58|0|50
C|GRAB|20260128|14:00:33.737543|S|100|4.58|0|100
C|GRAB|20260128|14:00:33.737543|S|1700|4.58|0|1700
C|GRAB|20260128|14:15:10.430428|S|5|4.58|0|5
C|GRAB|20260128|14:18:20.769006|S|348|4.57|0|348
C|GRAB|20260128|14:18:20.769793|S|100|4.57|0|100
C|GRAB|20260128|14:18:47.740040|S|100|4.57|0|100
C|GRAB|20260128|14:23:57.520096|S|179|4.57|0|179
C|GRAB|20260128|14:23:57.520884|S|100|4.57|0|100
C|GRAB|20260128|14:23:58.135369|S|1121|4.57|0|1121
C|GRAB|20260128|14:24:19.567379|S|100|4.57|0|100
C|GRAB|20260128|14:24:27.707238|S|2100|4.57|0|2100
C|GRAB|20260128|14:24:27.707273|S|3700|4.57|0|3700
C|GRAB|20260128|14:24:27.707273|S|400|4.57|0|400
C|GRAB|20260128|14:24:27.707273|S|2100|4.57|0|2100
C|GRAB|20260128|14:24:27.707274|S|400|4.57|0|400
C|GRAB|20260128|14:24:27.707276|S|500|4.57|0|500
C|GRAB|20260128|14:29:33.084495|S|100|4.56|0|100
C|GRAB|20260128|14:29:33.084496|S|1182|4.56|0|1182
C|GRAB|20260128|14:30:52.271085|S|167|4.55|0|167
C|GRAB|20260128|14:31:07.581340|S|15|4.56|0|15
C|GRAB|20260128|14:31:31.752323|S|500|4.57|0|500
C|GRAB|20260128|14:36:04.067307|S|400|4.54|0|400
C|GRAB|20260128|14:37:25.427375|S|1000|4.54|0|1000
C|GRAB|20260128|14:38:17.604887|S|6|4.54|0|6
C|GRAB|20260128|14:38:17.604887|S|200|4.54|0|200
C|GRAB|20260128|14:39:29.051349|S|14|4.54|0|14
C|GRAB|20260128|14:40:32.976125|S|14|4.54|0|14
C|GRAB|20260128|14:41:08.798308|S|28|4.56|0|28
C|GRAB|20260128|14:43:52.320566|S|14|4.56|0|14
C|GRAB|20260128|14:43:53.440419|S|200|4.56|0|200
C|GRAB|20260128|14:43:53.440419|S|100|4.56|0|100
C|GRAB|20260128|14:43:53.440419|S|200|4.56|0|200
C|GRAB|20260128|14:43:53.440420|S|500|4.56|0|500
C|GRAB|20260128|14:44:11.997897|S|20|4.56|0|20
C|GRAB|20260128|14:44:38.378948|S|100|4.56|0|100
C|GRAB|20260128|14:44:43.112830|S|5900|4.56|0|5900
C|GRAB|20260128|14:44:43.112830|S|55|4.56|0|55
C|GRAB|20260128|14:45:52.604742|S|2400|4.56|0|2400
C|GRAB|20260128|14:46:11.386170|S|49|4.565|0|49
C|GRAB|20260128|14:49:50.766803|S|1|4.56|0|1
C|GRAB|20260128|14:53:03.217576|S|100|4.56|0|100
C|GRAB|20260128|14:57:03.060778|S|666|4.56|0|666
C|GRAB|20260128|14:58:38.385725|S|73|4.565|0|73
C|GRAB|20260128|15:03:23.977593|S|3|4.545|0|3
C|GRAB|20260128|15:09:47.386756|S|3|4.545|0|3
C|GRAB|20260128|15:12:49.780652|S|12|4.55|0|12
C|GRAB|20260128|15:17:20.331672|S|29|4.55|0|29
C|GRAB|20260128|15:22:43.287407|S|98|4.55|0|98
C|GRAB|20260128|15:27:21.796916|S|52|4.535|0|52
C|GRAB|20260128|15:28:25.577228|S|30|4.54|0|30
C|GRAB|20260128|15:28:49.310840|S|18|4.54|0|18
C|GRAB|20260128|15:29:01.231128|S|100|4.53|0|100
C|GRAB|20260128|15:30:18.845305|S|200|4.53|0|200
C|GRAB|20260128|15:33:26.335828|S|400|4.53|0|400
C|GRAB|20260128|15:35:33.220991|S|82|4.53|0|82
C|GRAB|20260128|15:36:38.048048|S|100|4.54|0|100
C|GRAB|20260128|15:39:11.332418|S|36|4.535|0|36
C|GRAB|20260128|15:39:49.071358|S|75|4.54|0|75
C|GRAB|20260128|15:41:59.082239|S|2|4.535|0|2
C|GRAB|20260128|15:42:22.270955|S|59|4.535|0|59
C|GRAB|20260128|15:42:26.048146|S|500|4.53|0|500
C|GRAB|20260128|15:53:13.515194|S|92|4.51|0|92
C|GRAB|20260128|15:54:22.518638|S|1|4.52|0|1
C|GRAB|20260128|15:54:41.131142|S|2|4.53|0|2
C|GRAB|20260128|15:54:41.271495|S|200|4.53|0|200
C|GRAB|20260128|15:54:47.026969|S|10|4.53|0|10
C|GRAB|20260128|15:56:57.743641|S|34|4.53|0|34
C|GRAB|20260128|15:57:20.013855|S|90|4.53|0|90
C|GRAB|20260128|15:57:20.013855|S|110|4.53|0|110
C|GRAB|20260128|15:57:20.029216|S|226|4.53|0|226
C|GRAB|20260128|15:59:10.730663|S|2600|4.525|0|2600
C|GRAB|20260128|15:59:16.899073|S|3900|4.525|0|3900
C|GRAB|20260128|15:59:20.336859|S|309|4.54|0|309
C|GRAB|20260128|15:59:20.357249|S|400|4.53|0|400
C|GRAB|20260128|15:59:24.933850|S|10|4.535|0|10
C|GRAB|20260128|15:59:30.798117|S|4800|4.53|0|4800
C|GRAB|20260128|15:59:30.798117|S|400|4.53|0|400
C|GRAB|20260128|15:59:47.844736|S|8|4.535|0|8
C|GRAB|20260128|15:59:47.962977|S|117|4.53|0|117
C|GRAB|20260128|15:59:49.268529|S|7|4.53|0|7
C|GRAB|20260128|15:59:50.148249|S|200|4.53|0|200
C|GRAB|20260128|15:59:50.684284|S|68|4.53|0|68
C|GRAB|20260128|15:59:51.513176|S|24|4.525|0|24
C|GRAB|20260128|15:59:54.201176|S|8|4.53|0|8
C|GRAB|20260128|15:59:54.201176|S|25|4.53|0|25
C|GRAB|20260128|15:59:55.107058|S|400|4.53|0|400
C|GRAB|20260128|15:59:55.107058|S|56|4.53|0|56
C|GRAB|20260128|15:59:55.222579|S|138|4.53|0|138
C|GRAB|20260128|15:59:55.782109|S|65|4.53|0|65
C|GRAB|20260128|15:59:56.044375|S|197|4.53|0|197
C|GRAB|20260128|15:59:56.200732|S|70|4.53|0|70
C|GRAB|20260128|15:59:57.319462|S|3|4.53|0|3
C|GRAB|20260128|15:59:57.485329|S|1|4.53|0|1
C|GRAB|20260128|15:59:57.493674|S|3|4.53|0|3
C|GRAF|20260128|09:32:11.319839|S|100|10.66|0|100
C|GRAL|20260128|09:45:14.092872|S|7|105.8|0|7
C|GRAL|20260128|09:45:14.315533|S|7|105.8|0|7
C|GRAL|20260128|09:55:42.611657|S|2|104.12|0|2
C|GRAL|20260128|10:52:30.280744|S|4|100.805|0|4
C|GRAL|20260128|11:00:01.070056|S|2|99.66|0|2
C|GRAL|20260128|11:00:01.070080|E|230|100|0|230
C|GRAL|20260128|11:06:01.540476|S|27|99.84|0|27
C|GRAL|20260128|12:35:29.247265|S|8|100.9|0|8
C|GRAL|20260128|12:35:30.225549|S|9|100.9|0|9
C|GRAL|20260128|12:37:23.511428|S|36|100.77|0|36
C|GRAL|20260128|12:53:05.034947|S|46|101.1|0|46
C|GRAL|20260128|14:19:42.480557|S|15|101.7|0|15
C|GRAL|20260128|15:25:33.598458|S|1|102.38|0|1
C|GRAL|20260128|15:26:45.606648|S|2|102.44|0|2
C|GRAL|20260128|15:45:22.113507|S|10|101.59|0|10
C|GRAL|20260128|15:45:22.113604|S|10|101.59|0|10
C|GRAL|20260128|15:45:22.113760|S|10|101.59|0|10
C|GRAL|20260128|15:45:22.113933|S|10|101.49|0|10
C|GRAL|20260128|15:45:22.114060|S|10|101.49|0|10
C|GRAL|20260128|15:45:22.114163|S|10|101.49|0|10
C|GRAL|20260128|15:45:22.114267|S|10|101.49|0|10
C|GRAL|20260128|15:45:22.114369|S|10|101.49|0|10
C|GRAL|20260128|15:45:22.114437|S|10|101.49|0|10
C|GRAL|20260128|15:49:41.863685|S|1|101.57|0|1
C|GRAL|20260128|15:51:17.773136|S|6|101.74|0|6
C|GRAL|20260128|15:51:46.144719|S|100|101.75|0|100
C|GRAL|20260128|15:51:46.144720|S|1|101.8|0|1
C|GRAL|20260128|15:51:46.144740|S|99|101.8|0|99
C|GRAL|20260128|15:51:46.144741|S|1|101.8|0|1
C|GRAL|20260128|15:51:46.145054|S|1|101.79|0|1
C|GRAL|20260128|15:52:52.115156|S|1|101.84|0|1
C|GRAL|20260128|15:54:15.155022|S|15|101.89|0|15
C|GRAL|20260128|15:57:28.781051|S|25|101.1|0|25
C|GRAL|20260128|15:57:28.781058|S|40|101.1|0|40
C|GRAL|20260128|15:57:48.350561|S|1|101.2|0|1
C|GRAL|20260128|15:58:55.601050|S|75|101.1|0|75
C|GRAL|20260128|15:58:55.601061|S|25|101.1|0|25
C|GRAL|20260128|15:58:55.601061|S|50|101.12|0|50
C|GRAL|20260128|15:58:55.601107|S|26|101.15|0|26
C|GRAL|20260128|15:58:55.601126|S|49|101.15|0|49
C|GRAL|20260128|15:58:55.601346|S|1|101.19|0|1
C|GRAL|20260128|15:58:55.620744|S|1|101.21|0|1
C|GRBK|20260128|11:28:26.025957|S|12|69.47|0|12
C|GRBK|20260128|11:29:51.327960|S|1|69.52|0|1
C|GRBK|20260128|13:04:12.797741|S|1|69.34|0|1
C|GRBK|20260128|14:01:58.882801|S|100|69.31|0|100
C|GRBK|20260128|14:01:58.883207|S|8|69.29|0|8
C|GRBK|20260128|15:59:44.655193|S|19|69.295|0|19
C|GRC|20260128|09:56:41.054588|S|1|52.69|0|1
C|GRC|20260128|09:56:45.503388|S|1|52.79|0|1
C|GRC|20260128|09:56:55.803227|S|2|52.67|0|2
C|GRC|20260128|10:12:16.799477|S|1|52.43|0|1
C|GRC|20260128|10:12:31.014013|S|1|52.41|0|1
C|GRC|20260128|10:18:57.602789|S|3|52.24|0|3
C|GRC|20260128|10:24:04.984304|S|9|52.23|0|9
C|GRC|20260128|10:33:35.049454|S|1|52.53|0|1
C|GRC|20260128|12:32:37.061548|S|15|52.55|0|15
C|GRC|20260128|12:32:37.061548|S|2|52.55|0|2
C|GRC|20260128|12:36:25.552110|S|17|52.56|0|17
C|GRC|20260128|12:51:49.235615|S|44|52.87|0|44
C|GRC|20260128|13:07:50.723197|S|100|53.02|0|100
C|GRC|20260128|13:08:27.911085|S|18|52.95|0|18
C|GRC|20260128|14:25:11.414737|S|2|52.94|0|2
C|GRC|20260128|14:27:31.074615|S|100|52.93|0|100
C|GRC|20260128|14:29:52.517757|S|10|52.92|0|10
C|GRC|20260128|14:30:01.327130|S|63|52.92|0|63
C|GRC|20260128|14:30:01.327140|S|27|52.92|0|27
C|GRC|20260128|14:39:33.901356|S|1|52.89|0|1
C|GRC|20260128|14:39:47.069371|S|1|52.89|0|1
C|GRC|20260128|14:40:16.348073|S|1|52.89|0|1
C|GRC|20260128|14:40:36.100903|S|1|52.89|0|1
C|GRC|20260128|14:40:53.010587|S|1|52.88|0|1
C|GRC|20260128|14:45:03.059984|S|1|52.88|0|1
C|GRC|20260128|15:13:07.439381|S|1|52.86|0|1
C|GRC|20260128|15:38:09.207387|S|8|52.81|0|8
C|GRC|20260128|15:39:35.575320|S|1|52.8|0|1
C|GRC|20260128|15:39:54.351459|S|55|52.8|0|55
C|GRC|20260128|15:39:54.359948|S|44|52.8|0|44
C|GRC|20260128|15:44:24.732887|S|4|52.72|0|4
C|GRC|20260128|15:45:02.064041|S|28|52.81|0|28
C|GRC|20260128|15:45:02.064058|S|72|52.81|0|72
C|GRC|20260128|15:45:06.842237|S|100|52.77|0|100
C|GRC|20260128|15:49:33.847485|S|4|52.69|0|4
C|GRC|20260128|15:49:46.279373|S|38|52.7|0|38
C|GRC|20260128|15:51:50.775912|S|8|52.72|0|8
C|GRC|20260128|15:54:07.705190|S|8|52.72|0|8
C|GRC|20260128|15:57:52.540346|S|96|52.82|0|96
C|GRDN|20260128|11:10:31.093414|S|54|29.82|0|54
C|GRDN|20260128|11:49:17.056588|S|1|29.71|0|1
C|GREE|20260128|10:26:58.888425|S|100|1.36|0|100
C|GREE|20260128|13:01:58.675038|S|100|1.37|0|100
C|GREE|20260128|13:08:10.656759|S|21|1.38|0|21
C|GREE|20260128|13:26:15.690811|S|90|1.36|0|90
C|GREE|20260128|13:48:19.531421|S|1|1.36|0|1
C|GREE|20260128|13:49:03.908407|S|100|1.36|0|100
C|GREE|20260128|13:49:23.023692|S|100|1.36|0|100
C|GREE|20260128|14:29:33.198679|S|100|1.36|0|100
C|GREE|20260128|14:52:54.012585|S|100|1.385|0|100
C|GREE|20260128|14:52:54.017528|S|100|1.37|0|100
C|GREE|20260128|14:59:43.401039|S|100|1.37|0|100
C|GREE|20260128|15:00:04.299063|S|61|1.37|0|61
C|GREE|20260128|15:00:04.299852|S|39|1.37|0|39
C|GREE|20260128|15:21:32.060318|S|100|1.37|0|100
C|GREE|20260128|15:30:28.692642|S|100|1.37|0|100
C|GREK|20260128|09:53:03.701482|S|200|76.145|0|200
C|GREK|20260128|11:00:21.205727|S|2|76.35|0|2
C|GREK|20260128|11:00:47.736525|S|2|76.19|0|2
C|GREK|20260128|11:00:52.810904|S|2|76.2|0|2
C|GREK|20260128|11:00:54.032540|S|2|76.2|0|2
C|GREK|20260128|11:00:54.032616|S|2302|76.2|0|2302
C|GREK|20260128|11:00:54.032773|S|2464|76.2|0|2464
C|GREK|20260128|11:12:48.340827|S|2|76.29|0|2
C|GREK|20260128|11:12:49.880534|S|2|76.29|0|2
C|GREK|20260128|11:12:50.930800|S|2|76.29|0|2
C|GREK|20260128|11:12:51.922135|S|2|76.29|0|2
C|GREK|20260128|12:33:05.164124|S|2|76.54|0|2
C|GREK|20260128|12:33:05.924901|S|2|76.54|0|2
C|GREK|20260128|12:33:06.221520|S|2|76.54|0|2
C|GREK|20260128|12:33:06.532148|S|2|76.54|0|2
C|GREK|20260128|12:33:06.613974|S|2|76.54|0|2
C|GREK|20260128|12:33:14.903377|S|25|76.54|0|25
C|GREK|20260128|12:33:14.903445|S|4365|76.54|0|4365
C|GREK|20260128|13:01:26.467352|S|2|76.6|0|2
C|GREK|20260128|13:01:28.776525|S|2|76.6|0|2
C|GREK|20260128|13:01:29.521977|S|2|76.6|0|2
C|GREK|20260128|13:01:30.768171|S|2|76.6|0|2
C|GREK|20260128|13:02:00.398411|S|2|76.58|0|2
C|GREK|20260128|13:02:01.503562|S|2|76.58|0|2
C|GREK|20260128|13:02:02.482658|S|2|76.58|0|2
C|GREK|20260128|13:02:08.475077|S|2|76.58|0|2
C|GREK|20260128|13:02:09.454570|S|2|76.58|0|2
C|GREK|20260128|13:02:10.139793|S|2|76.58|0|2
C|GREK|20260128|13:03:08.107391|S|2|76.62|0|2
C|GREK|20260128|13:03:09.560940|S|2|76.62|0|2
C|GREK|20260128|13:03:10.644294|S|2|76.62|0|2
C|GREK|20260128|13:30:01.295665|S|100|76.7|0|100
C|GREK|20260128|14:23:07.731158|S|100|76.93|0|100
C|GREK|20260128|14:31:38.307464|S|2|76.76|0|2
C|GREK|20260128|14:31:40.789701|S|2|76.76|0|2
C|GREK|20260128|14:31:41.910775|S|2|76.76|0|2
C|GREK|20260128|14:31:46.891005|S|2|76.77|0|2
C|GREK|20260128|14:31:48.037535|S|2|76.77|0|2
C|GREK|20260128|14:31:49.284728|S|2|76.77|0|2
C|GREK|20260128|14:31:50.238690|S|2|76.77|0|2
C|GREK|20260128|14:31:59.692897|S|2|76.77|0|2
C|GREK|20260128|14:32:00.705282|S|2|76.77|0|2
C|GREK|20260128|14:32:01.636617|S|2|76.77|0|2
C|GREK|20260128|14:32:02.641243|S|2|76.77|0|2
C|GREK|20260128|14:32:10.162391|S|2|76.77|0|2
C|GREK|20260128|14:32:10.162459|S|1348|76.77|0|1348
C|GREK|20260128|14:32:10.162644|S|2134|76.77|0|2134
C|GREK|20260128|14:57:51.841271|S|1|76.84|0|1
C|GREK|20260128|14:57:55.890229|S|1|76.85|0|1
C|GREK|20260128|14:58:01.142950|S|1|76.87|0|1
C|GREK|20260128|15:00:31.986176|S|2|76.91|0|2
C|GREK|20260128|15:00:33.002786|S|2|76.91|0|2
C|GREK|20260128|15:00:33.763987|S|2|76.91|0|2
C|GREK|20260128|15:00:34.387222|S|2|76.91|0|2
C|GREK|20260128|15:00:35.116473|S|2|76.91|0|2
C|GREK|20260128|15:00:58.824149|S|2|76.94|0|2
C|GREK|20260128|15:01:46.136743|S|2|76.95|0|2
C|GREK|20260128|15:01:47.088761|S|2|76.95|0|2
C|GREK|20260128|15:01:47.671778|S|2|76.95|0|2
C|GREK|20260128|15:01:48.253148|S|2|76.95|0|2
C|GREK|20260128|15:01:53.866211|S|2|76.95|0|2
C|GREK|20260128|15:01:55.092664|S|2|76.95|0|2
C|GREK|20260128|15:01:56.588685|S|2|76.96|0|2
C|GREK|20260128|15:01:58.315621|S|2|76.96|0|2
C|GREK|20260128|15:01:58.794475|S|2|76.96|0|2
C|GREK|20260128|15:01:59.644638|S|2|76.96|0|2
C|GREK|20260128|15:01:59.707327|S|2|76.96|0|2
C|GREK|20260128|15:02:00.271010|S|2|76.96|0|2
C|GREK|20260128|15:02:00.813310|S|2|76.96|0|2
C|GREK|20260128|15:02:01.144405|S|2|76.96|0|2
C|GREK|20260128|15:02:16.317882|S|581|77|0|581
C|GREK|20260128|15:02:45.501170|S|2|76.99|0|2
C|GREK|20260128|15:02:45.501249|S|1533|76.99|0|1533
C|GREK|20260128|15:02:57.572461|S|2|76.98|0|2
C|GREK|20260128|15:02:58.674877|S|2|76.98|0|2
C|GREK|20260128|15:02:59.504045|S|2|76.98|0|2
C|GREK|20260128|15:03:00.196431|S|2|76.98|0|2
C|GREK|20260128|15:03:03.243611|S|2|76.99|0|2
C|GREK|20260128|15:03:04.197430|S|2|76.99|0|2
C|GREK|20260128|15:03:04.877999|S|2|76.99|0|2
C|GREK|20260128|15:03:05.417983|S|2|76.99|0|2
C|GREK|20260128|15:03:35.316084|S|2|76.98|0|2
C|GREK|20260128|15:03:35.993626|S|2|76.98|0|2
C|GREK|20260128|15:03:36.528455|S|2|76.98|0|2
C|GREK|20260128|15:03:44.905452|S|2|77|0|2
C|GREK|20260128|15:03:45.277894|S|2|77|0|2
C|GREK|20260128|15:03:45.702276|S|2|77|0|2
C|GREK|20260128|15:03:45.971910|S|2|77|0|2
C|GREK|20260128|15:03:46.365007|S|2|77|0|2
C|GREK|20260128|15:03:46.573338|S|2|77|0|2
C|GREK|20260128|15:03:47.072617|S|2|77|0|2
C|GREK|20260128|15:03:55.799324|S|2|77|0|2
C|GREK|20260128|15:03:56.693585|S|2|77|0|2
C|GREK|20260128|15:03:56.693660|S|2796|77|0|2796
C|GRFS|20260128|10:44:54.026937|S|100|9.235|0|100
C|GRFS|20260128|11:20:27.576922|S|25|9.2|0|25
C|GRFS|20260128|11:20:27.577056|S|25|9.2|0|25
C|GRFS|20260128|13:53:13.614682|S|25|9.17|0|25
C|GRFS|20260128|13:53:13.614767|S|25|9.17|0|25
C|GRFS|20260128|13:53:13.614856|S|25|9.17|0|25
C|GRFS|20260128|15:51:50.249368|S|4|9.16|0|4
C|GRFS|20260128|15:53:48.143227|S|2|9.16|0|2
C|GRFS|20260128|15:53:48.143227|S|2|9.16|0|2
C|GRFS|20260128|15:54:54.511388|S|1|9.17|0|1
C|GRFS|20260128|15:57:20.295001|S|1|9.18|0|1
C|GRFS|20260128|15:57:20.295001|S|3|9.18|0|3
C|GRFS|20260128|15:58:39.665371|S|2|9.19|0|2
C|GRI|20260128|09:30:02.068765|S|49|6.15|0|49
C|GRI|20260128|09:30:02.068779|S|50|6.15|0|50
C|GRI|20260128|09:30:26.030206|S|100|6.27|0|100
C|GRI|20260128|09:30:26.030206|S|100|6.27|0|100
C|GRI|20260128|09:30:26.309292|S|100|6.2|0|100
C|GRI|20260128|09:32:19.577610|S|100|5.89|0|100
C|GRI|20260128|09:32:23.439480|S|38|5.85|0|38
C|GRI|20260128|09:32:29.467546|S|100|5.81|0|100
C|GRI|20260128|09:32:35.134570|S|329|5.73|0|329
C|GRI|20260128|09:32:35.135075|S|2|5.73|0|2
C|GRI|20260128|09:32:35.239077|S|669|5.73|0|669
C|GRI|20260128|09:32:41.134477|S|2|5.73|0|2
C|GRI|20260128|09:32:41.565169|S|1|5.73|0|1
C|GRI|20260128|09:32:43.345930|S|1000|5.73|0|1000
C|GRI|20260128|09:32:43.345930|S|27|5.73|0|27
C|GRI|20260128|09:32:43.345930|S|173|5.73|0|173
C|GRI|20260128|09:32:43.345930|S|200|5.73|0|200
C|GRI|20260128|09:45:02.530193|S|10|5.24|0|10
C|GRI|20260128|09:45:02.592860|S|5|5.24|0|5
C|GRI|20260128|09:45:04.815347|S|85|5.24|0|85
C|GRI|20260128|09:53:34.568314|S|17|5.04|0|17
C|GRI|20260128|10:00:35.035257|S|100|5.1|0|100
C|GRI|20260128|10:11:55.211187|E|100|5.015|0|100
C|GRI|20260128|10:13:13.947745|S|100|4.99|0|100
C|GRI|20260128|10:29:51.629009|S|100|5.165|0|100
C|GRI|20260128|12:10:01.495856|S|30|4.3|0|30
C|GRI|20260128|12:49:30.610279|E|200|3.95|0|200
C|GRI|20260128|12:49:44.644338|E|1499|3.95|0|1499
C|GRI|20260128|13:14:25.152697|E|460|3.95|0|460
C|GRI|20260128|13:15:52.399829|E|67|3.95|0|67
C|GRI|20260128|14:21:21.886998|S|100|4.21|0|100
C|GRI|20260128|15:30:20.512903|E|5|4.2|0|5
C|GRI|20260128|15:44:42.569139|E|1|4.25|0|1
C|GRID|20260128|09:33:51.145758|S|1|163.81|0|1
C|GRID|20260128|09:39:10.666001|S|59|163.885|0|59
C|GRID|20260128|09:39:12.152060|S|10|163.92|0|10
C|GRID|20260128|09:39:12.152680|S|5|163.92|0|5
C|GRID|20260128|11:08:11.392218|S|9|164.15|0|9
C|GRID|20260128|11:14:32.836081|S|100|164.085|0|100
C|GRID|20260128|11:16:48.547509|S|60|164.19|0|60
C|GRID|20260128|12:46:59.743509|S|10|164.265|0|10
C|GRID|20260128|12:46:59.743583|S|10|164.265|0|10
C|GRID|20260128|12:46:59.743647|S|10|164.265|0|10
C|GRID|20260128|12:46:59.744108|S|63|164.265|0|63
C|GRID|20260128|12:46:59.744717|S|7|164.265|0|7
C|GRID|20260128|13:06:57.882825|S|19|164.415|0|19
C|GRID|20260128|13:08:19.011229|S|15|164.39|0|15
C|GRID|20260128|13:14:02.242883|S|30|164.355|0|30
C|GRID|20260128|13:15:50.946971|S|1|164.355|0|1
C|GRID|20260128|13:22:00.310403|S|1|164.39|0|1
C|GRID|20260128|13:26:05.708575|S|71|164.35|0|71
C|GRID|20260128|13:27:41.178917|S|16|164.34|0|16
C|GRID|20260128|13:34:27.487312|S|1|164.3|0|1
C|GRID|20260128|13:34:35.870325|S|300|164.3|0|300
C|GRID|20260128|13:36:14.574532|S|2|164.28|0|2
C|GRID|20260128|13:44:13.724244|S|120|164.3|0|120
C|GRID|20260128|13:44:26.156903|S|1|164.3|0|1
C|GRID|20260128|13:48:44.810782|S|25|164.22|0|25
C|GRID|20260128|13:48:55.875936|S|1|164.23|0|1
C|GRID|20260128|13:57:14.908862|S|700|164.21|0|700
C|GRID|20260128|14:10:37.628998|S|1|164.34|0|1
C|GRID|20260128|14:11:53.983688|S|35|164.375|0|35
C|GRID|20260128|14:13:14.354285|S|1|164.38|0|1
C|GRID|20260128|14:13:37.361898|S|300|164.38|0|300
C|GRID|20260128|14:13:39.024362|S|20|164.38|0|20
C|GRID|20260128|14:17:04.533960|S|2|164.36|0|2
C|GRID|20260128|14:17:36.935099|S|6|164.36|0|6
C|GRID|20260128|14:19:07.695830|S|134|164.375|0|134
C|GRID|20260128|14:23:35.161446|S|1|164.405|0|1
C|GRID|20260128|14:24:20.242530|S|5|164.47|0|5
C|GRID|20260128|14:28:20.500925|S|7|164.47|0|7
C|GRID|20260128|14:29:01.157814|S|12|164.48|0|12
C|GRID|20260128|14:29:17.225926|S|43|164.495|0|43
C|GRID|20260128|14:34:55.310551|S|9|164.57|0|9
C|GRID|20260128|14:52:09.563156|S|1|164.665|0|1
C|GRID|20260128|15:00:33.530985|S|25|164.6|0|25
C|GRID|20260128|15:04:32.716443|S|19|164.715|0|19
C|GRID|20260128|15:04:41.404342|S|9|164.715|0|9
C|GRID|20260128|15:04:45.301370|S|10|164.715|0|10
C|GRID|20260128|15:04:47.659872|S|62|164.715|0|62
C|GRID|20260128|15:06:05.601326|S|91|164.715|0|91
C|GRID|20260128|15:07:20.790158|S|10|164.735|0|10
C|GRID|20260128|15:17:13.889131|S|60|164.695|0|60
C|GRID|20260128|15:17:37.164296|S|3|164.72|0|3
C|GRID|20260128|15:20:21.520908|S|2|164.745|0|2
C|GRID|20260128|15:20:27.434625|S|49|164.745|0|49
C|GRID|20260128|15:47:58.940658|S|42|164.55|0|42
C|GRID|20260128|15:53:03.299149|S|2700|164.615|0|2700
C|GRID|20260128|15:54:03.410711|S|120|164.635|0|120
C|GRID|20260128|15:54:56.366983|S|500|164.635|0|500
C|GRMN|20260128|09:41:24.143030|S|2|205.09|0|2
C|GRMN|20260128|09:53:25.581591|S|10|205.43|0|10
C|GRMN|20260128|10:00:00.669874|S|10|205.5|0|10
C|GRMN|20260128|10:07:19.212610|S|14|205.75|0|14
C|GRMN|20260128|10:08:56.887630|S|1|205.49|0|1
C|GRMN|20260128|10:09:59.695896|S|8|205.49|0|8
C|GRMN|20260128|10:11:01.293450|S|10|205.32|0|10
C|GRMN|20260128|10:25:04.683336|S|10|205.69|0|10
C|GRMN|20260128|10:50:16.201718|S|3|205.725|0|3
C|GRMN|20260128|11:27:26.310793|S|15|205.36|0|15
C|GRMN|20260128|11:27:26.338210|S|100|205.62|0|100
C|GRMN|20260128|11:27:26.338210|S|100|205.66|0|100
C|GRMN|20260128|11:30:26.480085|S|18|205.825|0|18
C|GRMN|20260128|12:32:28.126479|S|100|205.72|0|100
C|GRMN|20260128|12:52:00.094795|S|1|205.85|0|1
C|GRMN|20260128|13:23:19.344076|S|1|205.31|0|1
C|GRMN|20260128|13:25:15.662018|S|1|205.31|0|1
C|GRMN|20260128|13:43:01.231815|S|100|205|0|100
C|GRMN|20260128|13:43:01.232297|S|100|204.99|0|100
C|GRMN|20260128|13:45:39.427586|S|100|204.77|0|100
C|GRMN|20260128|14:17:11.798039|S|10|204.96|0|10
C|GRMN|20260128|14:30:39.396634|S|25|205.09|0|25
C|GRMN|20260128|14:30:39.396702|S|25|205.09|0|25
C|GRMN|20260128|14:30:39.397021|S|25|205.14|0|25
C|GRMN|20260128|14:30:39.397402|S|25|205.14|0|25
C|GRMN|20260128|14:30:39.397473|S|25|205.16|0|25
C|GRMN|20260128|14:30:39.397541|S|25|205.16|0|25
C|GRMN|20260128|14:30:39.397605|S|25|205.16|0|25
C|GRMN|20260128|14:30:39.397664|S|25|205.16|0|25
C|GRMN|20260128|14:30:39.409383|S|25|205.22|0|25
C|GRMN|20260128|14:30:39.409453|S|25|205.22|0|25
C|GRMN|20260128|14:30:39.409531|S|25|205.22|0|25
C|GRMN|20260128|14:30:39.409775|S|25|205.22|0|25
C|GRMN|20260128|14:33:06.024845|S|10|205.79|0|10
C|GRMN|20260128|14:50:33.893324|S|25|204.38|0|25
C|GRMN|20260128|14:58:03.109438|S|4|204.34|0|4
C|GRMN|20260128|15:49:27.314505|S|50|204.43|0|50
C|GRMN|20260128|15:49:27.314505|S|200|204.31|0|200
C|GRMN|20260128|15:49:27.314505|S|100|204.34|0|100
C|GRMN|20260128|15:49:27.314505|S|50|204.31|0|50
C|GRNB|20260128|13:35:41.699919|S|752|24.405|0|752
C|GRND|20260128|09:46:34.382528|S|100|11.67|0|100
C|GRND|20260128|09:53:15.117448|S|50|11.82|0|50
C|GRND|20260128|09:53:15.117625|S|50|11.82|0|50
C|GRND|20260128|09:56:04.739761|S|71|11.88|0|71
C|GRND|20260128|09:59:45.395090|S|100|11.87|0|100
C|GRND|20260128|10:03:04.587507|S|100|11.88|0|100
C|GRND|20260128|10:22:07.278268|S|100|11.925|0|100
C|GRND|20260128|10:23:36.658350|S|100|11.98|0|100
C|GRND|20260128|10:34:53.647439|S|9|11.94|0|9
C|GRND|20260128|10:40:16.102348|S|200|11.92|0|200
C|GRND|20260128|10:42:48.487514|S|100|11.94|0|100
C|GRND|20260128|10:43:29.397815|S|10|11.95|0|10
C|GRND|20260128|11:00:58.027925|S|100|11.86|0|100
C|GRND|20260128|11:03:16.559965|S|50|11.81|0|50
C|GRND|20260128|11:03:16.559988|S|50|11.81|0|50
C|GRND|20260128|12:47:23.364962|S|6|11.76|0|6
C|GRND|20260128|12:49:29.701926|S|6|11.76|0|6
C|GRND|20260128|12:49:29.702599|S|80|11.76|0|80
C|GRND|20260128|13:07:09.084088|S|100|11.75|0|100
C|GRND|20260128|13:39:56.464515|S|12|11.75|0|12
C|GRND|20260128|14:00:04.591283|S|200|11.74|0|200
C|GRND|20260128|14:06:39.239841|S|100|11.71|0|100
C|GRND|20260128|14:29:45.175537|S|100|11.69|0|100
C|GRND|20260128|14:35:08.741764|S|50|11.705|0|50
C|GRND|20260128|14:35:08.741834|S|50|11.705|0|50
C|GRND|20260128|14:37:36.310726|S|100|11.7|0|100
C|GRND|20260128|14:39:55.358037|S|5|11.71|0|5
C|GRND|20260128|14:40:25.972161|S|100|11.7|0|100
C|GRND|20260128|14:57:21.449308|S|1|11.7|0|1
C|GRND|20260128|14:58:31.697514|S|100|11.7|0|100
C|GRND|20260128|14:58:31.697514|S|100|11.7|0|100
C|GRND|20260128|15:12:20.127689|S|4|11.705|0|4
C|GRND|20260128|15:29:19.110725|S|6|11.66|0|6
C|GRND|20260128|15:37:22.101389|S|4|11.64|0|4
C|GRND|20260128|15:47:20.626569|S|1|11.62|0|1
C|GRND|20260128|15:50:01.079277|S|100|11.61|0|100
C|GRND|20260128|15:50:01.079586|S|100|11.61|0|100
C|GRND|20260128|15:50:26.642429|S|3|11.62|0|3
C|GRND|20260128|15:52:36.907215|S|1|11.61|0|1
C|GRND|20260128|15:55:29.860983|S|3|11.61|0|3
C|GRND|20260128|15:57:29.414572|S|31|11.625|0|31
C|GRND|20260128|15:59:47.390655|S|2|11.64|0|2
C|GRND|20260128|15:59:47.588784|S|65|11.64|0|65
C|GRND|20260128|15:59:47.922955|S|33|11.64|0|33
C|GRND|20260128|15:59:47.922955|S|12|11.64|0|12
C|GRND|20260128|15:59:48.544324|S|8|11.64|0|8
C|GRND|20260128|15:59:48.781793|S|42|11.64|0|42
C|GRND|20260128|15:59:48.796660|S|100|11.64|0|100
C|GRND|20260128|15:59:49.501924|S|17|11.63|0|17
C|GRND|20260128|15:59:50.270864|S|100|11.63|0|100
C|GRND|20260128|15:59:50.270864|S|100|11.63|0|100
C|GRND|20260128|15:59:50.450284|S|34|11.62|0|34
C|GRND|20260128|15:59:51.462047|S|5|11.63|0|5
C|GRND|20260128|15:59:51.794142|S|56|11.63|0|56
C|GRND|20260128|15:59:51.912126|S|44|11.63|0|44
C|GRND|20260128|15:59:51.912126|S|2|11.63|0|2
C|GRND|20260128|15:59:51.912127|S|39|11.63|0|39
C|GRND|20260128|15:59:52.349942|S|6|11.63|0|6
C|GRND|20260128|15:59:53.116829|S|13|11.63|0|13
C|GRND|20260128|15:59:54.122653|S|70|11.63|0|70
C|GRND|20260128|15:59:54.861623|S|6|11.63|0|6
C|GRND|20260128|15:59:55.832324|S|1|11.63|0|1
C|GRND|20260128|15:59:56.201368|S|2|11.63|0|2
C|GRND|20260128|15:59:56.317573|S|100|11.63|0|100
C|GRND|20260128|15:59:56.712556|S|27|11.62|0|27
C|GRNJ|20260128|15:59:59.904829|S|1100|28.57|0|1100
C|GRNT|20260128|10:37:53.142332|S|100|4.795|0|100
C|GRNT|20260128|10:37:53.142332|S|100|4.79|0|100
C|GRNT|20260128|11:33:09.755122|S|100|4.78|0|100
C|GRNT|20260128|11:33:09.757958|S|100|4.765|0|100
C|GRNT|20260128|14:30:07.409082|S|100|4.74|0|100
C|GRNT|20260128|14:30:08.525115|S|200|4.73|0|200
C|GRNT|20260128|14:30:24.227328|S|100|4.735|0|100
C|GRNT|20260128|14:30:24.227328|S|100|4.73|0|100
C|GRNT|20260128|15:57:30.827924|S|3|4.77|0|3
C|GRNT|20260128|15:57:35.646980|S|3|4.77|0|3
C|GRNT|20260128|15:57:57.494554|S|4|4.77|0|4
C|GRNT|20260128|15:58:48.566537|S|2|4.77|0|2
C|GRNT|20260128|15:59:11.169474|S|13|4.775|0|13
C|GRNT|20260128|15:59:52.592832|S|12|4.79|0|12
C|GRNT|20260128|15:59:52.593478|S|15|4.79|0|15
C|GRNT|20260128|15:59:52.594418|S|55|4.79|0|55
C|GRNT|20260128|15:59:53.352744|S|2|4.79|0|2
C|GRNT|20260128|15:59:53.412264|S|1|4.79|0|1
C|GRNT|20260128|15:59:53.763135|S|9|4.79|0|9
C|GRNT|20260128|15:59:55.553524|S|4|4.78|0|4
C|GRNY|20260128|11:43:58.391578|S|100|25.73|0|100
C|GRNY|20260128|13:59:00.263800|S|300|25.76|0|300
C|GRNY|20260128|14:30:08.278302|S|1900|25.75|0|1900
C|GRNY|20260128|14:31:13.752792|S|100|25.83|0|100
C|GRNY|20260128|14:34:46.297576|S|100|25.79|0|100
C|GROW|20260128|14:11:10.738580|S|100|3.43|0|100
C|GROY|20260128|10:08:25.088204|S|100|4.755|0|100
C|GROY|20260128|10:08:41.286243|S|100|4.735|0|100
C|GROY|20260128|10:08:41.305775|S|100|4.735|0|100
C|GROY|20260128|10:08:42.543860|S|100|4.735|0|100
C|GROY|20260128|10:08:43.960427|S|100|4.735|0|100
C|GROY|20260128|10:08:51.284175|S|100|4.735|0|100
C|GROY|20260128|10:08:52.538195|S|100|4.73|0|100
C|GROY|20260128|10:10:31.104985|S|95|4.74|0|95
C|GROY|20260128|10:10:31.106578|S|5|4.74|0|5
C|GROY|20260128|10:10:31.106578|S|38|4.74|0|38
C|GROY|20260128|10:20:01.602080|S|100|4.77|0|100
C|GROY|20260128|11:46:30.298701|S|2100|4.81|0|2100
C|GROY|20260128|12:34:41.673000|S|24|4.78|0|24
C|GROY|20260128|12:57:00.667270|S|2|4.79|0|2
C|GROY|20260128|12:57:05.888180|S|2|4.79|0|2
C|GROY|20260128|12:57:09.855786|S|1|4.79|0|1
C|GROY|20260128|12:58:53.391258|S|47|4.77|0|47
C|GROY|20260128|13:04:01.271751|S|200|4.77|0|200
C|GROY|20260128|13:05:37.323892|S|1|4.765|0|1
C|GROY|20260128|13:14:20.477095|S|1|4.765|0|1
C|GROY|20260128|13:16:29.390295|S|300|4.77|0|300
C|GROY|20260128|13:20:00.343447|S|100|4.78|0|100
C|GROY|20260128|13:21:39.291615|S|100|4.78|0|100
C|GROY|20260128|13:24:09.395030|S|500|4.78|0|500
C|GROY|20260128|13:24:47.850171|S|100|4.78|0|100
C|GROY|20260128|13:28:00.130782|S|400|4.78|0|400
C|GROY|20260128|13:28:56.724363|S|1|4.79|0|1
C|GROY|20260128|13:29:16.659117|S|100|4.77|0|100
C|GROY|20260128|13:29:51.084501|S|6|4.775|0|6
C|GROY|20260128|13:30:01.175459|S|1|4.77|0|1
C|GROY|20260128|13:31:23.769414|S|7|4.76|0|7
C|GROY|20260128|13:32:02.666394|S|100|4.75|0|100
C|GROY|20260128|13:34:51.720588|S|100|4.76|0|100
C|GROY|20260128|13:37:12.947282|S|100|4.76|0|100
C|GROY|20260128|13:38:48.531706|S|100|4.75|0|100
C|GROY|20260128|13:41:52.214345|S|100|4.74|0|100
C|GROY|20260128|13:41:52.214345|S|100|4.74|0|100
C|GROY|20260128|13:44:35.664963|S|100|4.75|0|100
C|GROY|20260128|13:56:31.617767|S|100|4.73|0|100
C|GROY|20260128|13:56:59.546702|S|200|4.745|0|200
C|GROY|20260128|14:00:56.057490|S|100|4.72|0|100
C|GROY|20260128|14:01:30.966975|S|10|4.71|0|10
C|GROY|20260128|14:04:26.902211|S|13|4.71|0|13
C|GROY|20260128|14:04:26.902211|S|100|4.71|0|100
C|GROY|20260128|14:13:48.626554|S|700|4.75|0|700
C|GROY|20260128|14:19:52.105078|S|500|4.76|0|500
C|GROY|20260128|14:25:07.782974|S|138|4.765|0|138
C|GROY|20260128|14:25:07.783533|S|46|4.765|0|46
C|GROY|20260128|14:27:43.326793|S|400|4.76|0|400
C|GROY|20260128|14:28:48.533568|S|100|4.77|0|100
C|GROY|20260128|14:29:33.796727|S|100|4.73|0|100
C|GROY|20260128|14:29:42.383143|S|100|4.74|0|100
C|GROY|20260128|14:29:42.383143|S|100|4.74|0|100
C|GROY|20260128|14:29:45.933718|S|100|4.72|0|100
C|GROY|20260128|14:29:47.492203|S|100|4.72|0|100
C|GROY|20260128|14:29:47.492203|S|100|4.72|0|100
C|GROY|20260128|14:29:58.540657|S|77|4.7|0|77
C|GROY|20260128|14:31:06.025574|S|100|4.69|0|100
C|GROY|20260128|14:31:18.787690|S|100|4.705|0|100
C|GROY|20260128|14:31:32.457457|S|22|4.71|0|22
C|GROY|20260128|14:31:34.279567|S|100|4.7|0|100
C|GROY|20260128|14:32:19.187073|S|87|4.655|0|87
C|GROY|20260128|14:32:19.190243|S|87|4.66|0|87
C|GROY|20260128|14:34:07.383330|S|200|4.705|0|200
C|GROY|20260128|14:34:14.073055|S|100|4.7|0|100
C|GROY|20260128|14:38:07.467281|S|100|4.74|0|100
C|GROY|20260128|14:38:07.467281|S|100|4.74|0|100
C|GROY|20260128|14:46:05.037382|S|48|4.75|0|48
C|GROY|20260128|14:47:33.839491|S|87|4.76|0|87
C|GROY|20260128|14:59:03.956543|S|100|4.8|0|100
C|GROY|20260128|14:59:41.444179|S|100|4.775|0|100
C|GROY|20260128|14:59:41.444246|S|300|4.775|0|300
C|GROY|20260128|14:59:41.444311|S|100|4.775|0|100
C|GROY|20260128|14:59:43.513058|S|138|4.765|0|138
C|GROY|20260128|14:59:43.513117|S|300|4.765|0|300
C|GROY|20260128|14:59:43.513189|S|62|4.765|0|62
C|GROY|20260128|15:01:16.786699|S|5|4.77|0|5
C|GROY|20260128|15:01:29.842744|S|138|4.765|0|138
C|GROY|20260128|15:14:50.775458|S|100|4.78|0|100
C|GROY|20260128|15:16:01.203556|S|600|4.77|0|600
C|GROY|20260128|15:28:48.666253|S|9|4.81|0|9
C|GROY|20260128|15:29:29.304563|S|34|4.81|0|34
C|GROY|20260128|15:44:02.697399|S|10|4.83|0|10
C|GROY|20260128|15:44:22.968302|S|2|4.83|0|2
C|GROY|20260128|15:44:50.325577|S|7|4.825|0|7
C|GROY|20260128|15:45:29.601259|S|39|4.825|0|39
C|GROY|20260128|15:48:46.734715|S|100|4.84|0|100
C|GROY|20260128|15:49:03.263345|S|100|4.84|0|100
C|GROY|20260128|15:49:29.429538|S|100|4.84|0|100
C|GROY|20260128|15:50:24.259381|S|30|4.845|0|30
C|GROY|20260128|15:50:29.259563|S|187|4.845|0|187
C|GROY|20260128|15:50:29.259564|S|13|4.845|0|13
C|GROY|20260128|15:50:34.260474|S|70|4.845|0|70
C|GROY|20260128|15:50:39.260945|S|200|4.845|0|200
C|GROY|20260128|15:50:43.291275|S|100|4.845|0|100
C|GROY|20260128|15:50:44.261681|S|100|4.845|0|100
C|GROY|20260128|15:50:44.261681|S|58|4.845|0|58
C|GROY|20260128|15:50:44.261681|S|42|4.845|0|42
C|GROY|20260128|15:50:49.261917|S|93|4.845|0|93
C|GROY|20260128|15:50:54.262585|S|200|4.845|0|200
C|GROY|20260128|15:50:59.263044|S|100|4.845|0|100
C|GROY|20260128|15:51:04.263504|S|100|4.845|0|100
C|GROY|20260128|15:51:09.264286|S|200|4.845|0|200
C|GROY|20260128|15:51:14.265069|S|41|4.845|0|41
C|GROY|20260128|15:51:14.265069|S|159|4.845|0|159
C|GROY|20260128|15:51:59.270239|S|200|4.845|0|200
C|GROY|20260128|15:52:04.270609|S|100|4.845|0|100
C|GROY|20260128|15:52:09.271050|S|141|4.845|0|141
C|GROY|20260128|15:52:09.271050|S|59|4.845|0|59
C|GROY|20260128|15:53:14.279758|S|100|4.84|0|100
C|GROY|20260128|15:53:49.282603|S|300|4.845|0|300
C|GROY|20260128|15:54:14.284939|S|164|4.845|0|164
C|GROY|20260128|15:54:19.285259|S|23|4.845|0|23
C|GROY|20260128|15:54:19.285259|S|277|4.845|0|277
C|GROY|20260128|15:54:24.285864|S|377|4.845|0|377
C|GROY|20260128|15:54:24.285865|S|23|4.845|0|23
C|GROY|20260128|15:56:06.452465|S|100|4.84|0|100
C|GROY|20260128|15:56:53.402553|S|100|4.84|0|100
C|GROY|20260128|15:57:00.338129|S|9|4.84|0|9
C|GROY|20260128|15:57:01.082159|S|91|4.84|0|91
C|GROY|20260128|15:57:42.261947|S|64|4.84|0|64
C|GROY|20260128|15:57:50.715433|S|3|4.84|0|3
C|GROY|20260128|15:58:37.812979|S|400|4.84|0|400
C|GROY|20260128|15:58:37.812979|S|100|4.84|0|100
C|GROY|20260128|15:58:38.249768|S|400|4.84|0|400
C|GROY|20260128|15:58:38.249768|S|71|4.84|0|71
C|GROY|20260128|15:59:48.481849|S|33|4.85|0|33
C|GROY|20260128|15:59:49.061539|S|64|4.85|0|64
C|GROY|20260128|15:59:49.601957|S|5|4.84|0|5
C|GROY|20260128|15:59:49.894691|S|5|4.84|0|5
C|GROY|20260128|15:59:50.787705|S|6|4.85|0|6
C|GROY|20260128|15:59:50.900982|S|5|4.84|0|5
C|GROY|20260128|15:59:51.583849|S|5|4.84|0|5
C|GROY|20260128|15:59:51.593257|S|47|4.85|0|47
C|GROY|20260128|15:59:51.915880|S|5|4.84|0|5
C|GROY|20260128|15:59:52.261367|S|300|4.85|0|300
C|GROY|20260128|15:59:52.261367|S|250|4.85|0|250
C|GROY|20260128|15:59:52.781531|S|34|4.84|0|34
C|GROY|20260128|15:59:52.840369|S|76|4.85|0|76
C|GROY|20260128|15:59:53.187693|S|5|4.84|0|5
C|GROY|20260128|15:59:53.245132|S|5|4.84|0|5
C|GRPN|20260128|09:36:32.055791|S|5|15.885|0|5
C|GRPN|20260128|09:36:32.056392|S|25|15.885|0|25
C|GRPN|20260128|10:48:47.197070|S|98|15.96|0|98
C|GRPN|20260128|10:48:47.197070|S|2|15.95|0|2
C|GRPN|20260128|14:30:30.484714|S|5|15.865|0|5
C|GRPN|20260128|14:30:37.999722|S|5|15.905|0|5
C|GRPN|20260128|14:30:37.999796|S|5|15.905|0|5
C|GRPN|20260128|14:30:37.999862|S|5|15.905|0|5
C|GRPN|20260128|14:30:37.999953|S|5|15.905|0|5
C|GRPN|20260128|14:30:38.000017|S|5|15.905|0|5
C|GRPN|20260128|14:30:38.000111|S|5|15.905|0|5
C|GRPN|20260128|14:30:38.000496|S|5|15.905|0|5
C|GRPN|20260128|14:48:21.999886|S|5|15.88|0|5
C|GRPN|20260128|15:08:41.879165|S|5|15.93|0|5
C|GRPN|20260128|15:26:48.472544|S|1|15.82|0|1
C|GRPN|20260128|15:26:51.004795|S|5|15.84|0|5
C|GRPN|20260128|15:54:42.022046|S|100|15.535|0|100
C|GRPN|20260128|15:59:12.643742|S|100|15.48|0|100
C|GRPN|20260128|15:59:13.817473|S|37|15.47|0|37
C|GRPN|20260128|15:59:54.963232|S|47|15.48|0|47
C|GRRR|20260128|09:59:24.742108|S|19|15.03|0|19
C|GRRR|20260128|09:59:24.742122|S|12|15.03|0|12
C|GRRR|20260128|09:59:24.742123|S|19|15.03|0|19
C|GRRR|20260128|10:23:19.222305|S|75|15.09|0|75
C|GRRR|20260128|10:35:53.730812|S|75|15.105|0|75
C|GRRR|20260128|10:39:14.872655|S|100|15.1|0|100
C|GRRR|20260128|12:08:03.334217|S|70|14.77|0|70
C|GRRR|20260128|12:08:03.334217|S|14|14.77|0|14
C|GRRR|20260128|12:08:03.334441|S|16|14.77|0|16
C|GRRR|20260128|12:30:13.211121|S|1|14.9|0|1
C|GRRR|20260128|13:06:17.448884|S|1|14.67|0|1
C|GRRR|20260128|13:49:34.529365|S|1|14.73|0|1
C|GRRR|20260128|13:53:42.428902|S|1|14.61|0|1
C|GRRR|20260128|14:03:16.507977|S|20|14.57|0|20
C|GRRR|20260128|14:03:16.507977|S|11|14.57|0|11
C|GRRR|20260128|14:21:16.660835|S|51|14.57|0|51
C|GRRR|20260128|14:22:47.981732|S|100|14.52|0|100
C|GRRR|20260128|14:23:13.799393|S|75|14.54|0|75
C|GRRR|20260128|14:23:13.799457|S|5|14.54|0|5
C|GRRR|20260128|14:23:13.799467|S|20|14.54|0|20
C|GRRR|20260128|14:29:41.366475|S|5|14.49|0|5
C|GRRR|20260128|14:29:41.367061|S|25|14.49|0|25
C|GRRR|20260128|14:29:41.373565|S|3|14.49|0|3
C|GRRR|20260128|14:29:41.374147|S|25|14.49|0|25
C|GRRR|20260128|14:29:41.374728|S|25|14.49|0|25
C|GRRR|20260128|14:29:41.374867|S|5|14.49|0|5
C|GRRR|20260128|14:29:41.375245|S|5|14.49|0|5
C|GRRR|20260128|14:29:41.375309|S|25|14.49|0|25
C|GRRR|20260128|14:29:41.375619|S|5|14.49|0|5
C|GRRR|20260128|14:29:41.375892|S|25|14.49|0|25
C|GRRR|20260128|14:29:41.375992|S|5|14.49|0|5
C|GRRR|20260128|14:29:41.376478|S|25|14.49|0|25
C|GRRR|20260128|14:29:41.377064|S|25|14.49|0|25
C|GRRR|20260128|14:30:26.903076|S|1|14.38|0|1
C|GRRR|20260128|14:35:10.875630|S|75|14.52|0|75
C|GRRR|20260128|15:13:35.144311|S|8|14.655|0|8
C|GRVY|20260128|12:13:31.109728|S|28|66.65|0|28
C|GRVY|20260128|15:59:26.251820|S|12|67.62|0|12
C|GS|20260128|09:37:46.514639|S|40|933.53|0|40
C|GS|20260128|09:39:06.117132|S|6|931.3|0|6
C|GS|20260128|10:11:00.167249|S|3|925.29|0|3
C|GS|20260128|10:11:00.167249|S|5|925.29|0|5
C|GS|20260128|10:11:35.123414|S|4|925.63|0|4
C|GS|20260128|10:36:25.571868|S|10|929.01|0|10
C|GS|20260128|10:40:19.835460|S|15|929.67|0|15
C|GS|20260128|10:43:18.132891|S|2|928.65|0|2
C|GS|20260128|10:43:18.132903|S|2|928.65|0|2
C|GS|20260128|10:43:18.132903|S|1|928.65|0|1
C|GS|20260128|10:48:43.180296|S|40|929.54|0|40
C|GS|20260128|10:55:53.451190|S|40|930.16|0|40
C|GS|20260128|10:57:09.075238|S|25|930.29|0|25
C|GS|20260128|10:57:09.075266|S|15|930.29|0|15
C|GS|20260128|10:59:29.902410|S|1|929.55|0|1
C|GS|20260128|11:00:25.969342|S|2|928.79|0|2
C|GS|20260128|11:00:25.969759|S|3|928.79|0|3
C|GS|20260128|11:01:05.439053|S|1|929.29|0|1
C|GS|20260128|11:21:55.674848|S|40|929.57|0|40
C|GS|20260128|11:23:22.155449|S|4|929.5|0|4
C|GS|20260128|11:31:45.892491|S|40|930.84|0|40
C|GS|20260128|11:33:10.061780|S|25|930.96|0|25
C|GS|20260128|11:34:31.176056|S|100|930|0|100
C|GS|20260128|11:37:31.567469|S|40|929|0|40
C|GS|20260128|11:37:40.600973|S|1|929.19|0|1
C|GS|20260128|11:39:54.622891|S|2|929.42|0|2
C|GS|20260128|11:39:54.622925|S|1|929.42|0|1
C|GS|20260128|11:39:54.622932|S|2|929.43|0|2
C|GS|20260128|11:39:54.623002|S|2|929.45|0|2
C|GS|20260128|11:42:27.398318|S|40|929.29|0|40
C|GS|20260128|12:00:12.904188|S|13|929.37|0|13
C|GS|20260128|12:00:12.904188|S|22|929.33|0|22
C|GS|20260128|12:00:12.904188|S|50|929.37|0|50
C|GS|20260128|12:05:56.645713|S|1|929.1|0|1
C|GS|20260128|12:08:38.230872|S|15|929.22|0|15
C|GS|20260128|12:08:38.230872|S|25|929.22|0|25
C|GS|20260128|12:11:46.907252|S|40|930.5|0|40
C|GS|20260128|12:14:14.756131|S|105|930.42|0|105
C|GS|20260128|12:14:41.495713|S|80|930.14|0|80
C|GS|20260128|12:14:41.495728|S|16|930.14|0|16
C|GS|20260128|12:16:56.063096|S|13|928.8|0|13
C|GS|20260128|12:16:56.063096|S|21|928.81|0|21
C|GS|20260128|12:18:25.917022|S|2|929.33|0|2
C|GS|20260128|12:28:16.034144|S|1|929.91|0|1
C|GS|20260128|12:28:16.034144|S|1|929.91|0|1
C|GS|20260128|12:29:21.700186|S|40|929.84|0|40
C|GS|20260128|12:29:43.971807|S|1|929.92|0|1
C|GS|20260128|12:29:43.971807|S|1|929.92|0|1
C|GS|20260128|12:39:16.657311|S|10|928.83|0|10
C|GS|20260128|12:42:57.623969|S|40|928.86|0|40
C|GS|20260128|12:43:09.754166|S|1|928.53|0|1
C|GS|20260128|12:47:03.183845|S|18|928.86|0|18
C|GS|20260128|12:47:03.183846|S|22|928.9|0|22
C|GS|20260128|12:51:37.591153|S|2|929.15|0|2
C|GS|20260128|12:54:29.280603|S|10|929.66|0|10
C|GS|20260128|13:11:40.960549|S|80|929.5|0|80
C|GS|20260128|13:11:40.960550|S|6|929.5|0|6
C|GS|20260128|13:15:29.718385|S|40|929.78|0|40
C|GS|20260128|13:16:35.725032|S|5|929.74|0|5
C|GS|20260128|13:19:05.855152|S|8|929.5|0|8
C|GS|20260128|13:31:33.839220|S|22|930.3|0|22
C|GS|20260128|13:32:08.003456|S|2|930.07|0|2
C|GS|20260128|13:36:12.958387|S|40|930.4|0|40
C|GS|20260128|13:39:33.290356|S|3|929.35|0|3
C|GS|20260128|13:40:48.413470|S|16|929.23|0|16
C|GS|20260128|13:40:48.414110|S|24|929.23|0|24
C|GS|20260128|13:43:13.557044|S|20|928|0|20
C|GS|20260128|13:45:21.340286|S|4|928.37|0|4
C|GS|20260128|13:45:36.552619|S|2|928.4|0|2
C|GS|20260128|13:59:46.650935|S|34|926.13|0|34
C|GS|20260128|14:01:00.367800|S|32|927.96|0|32
C|GS|20260128|14:08:37.462934|S|40|931.62|0|40
C|GS|20260128|14:09:58.310066|S|80|930.73|0|80
C|GS|20260128|14:10:00.355151|S|18|930.41|0|18
C|GS|20260128|14:10:01.585062|S|18|930.4|0|18
C|GS|20260128|14:10:03.492089|S|18|930.39|0|18
C|GS|20260128|14:11:10.034153|S|75|930.35|0|75
C|GS|20260128|14:18:29.674346|S|6|931.29|0|6
C|GS|20260128|14:19:37.083804|S|40|931.445|0|40
C|GS|20260128|14:20:15.184674|S|40|930.98|0|40
C|GS|20260128|14:28:45.153483|S|1|931.52|0|1
C|GS|20260128|14:29:08.687385|S|40|931.66|0|40
C|GS|20260128|14:29:45.102331|S|22|930.53|0|22
C|GS|20260128|14:32:30.794722|S|40|934.63|0|40
C|GS|20260128|14:39:12.857678|S|40|931.87|0|40
C|GS|20260128|14:47:23.278707|S|40|932.24|0|40
C|GS|20260128|14:51:49.111469|S|1|932|0|1
C|GS|20260128|14:51:49.111470|S|1|932|0|1
C|GS|20260128|14:51:49.111470|S|2|932|0|2
C|GS|20260128|14:52:01.997832|S|40|932.15|0|40
C|GS|20260128|15:11:49.100250|S|4|932.53|0|4
C|GS|20260128|15:12:05.285128|S|40|932.58|0|40
C|GS|20260128|15:14:50.074972|S|3|932|0|3
C|GS|20260128|15:14:50.075212|S|2|932|0|2
C|GS|20260128|15:17:10.863982|S|40|932.02|0|40
C|GS|20260128|15:19:04.384042|S|1|933.46|0|1
C|GS|20260128|15:19:29.283172|S|40|933.78|0|40
C|GS|20260128|15:23:43.093477|S|40|934.59|0|40
C|GS|20260128|15:30:18.205392|S|3|933.54|0|3
C|GS|20260128|15:31:13.209761|S|1|933.66|0|1
C|GS|20260128|15:31:13.243164|S|37|933.66|0|37
C|GS|20260128|15:38:29.822762|S|1|933.65|0|1
C|GS|20260128|15:40:21.427423|S|1|933.93|0|1
C|GS|20260128|15:41:28.283976|S|12|933.54|0|12
C|GS|20260128|15:41:28.283984|S|5|933.54|0|5
C|GS|20260128|15:41:28.284371|S|1|933.54|0|1
C|GS|20260128|15:42:54.909914|S|1|933.93|0|1
C|GS|20260128|15:42:56.624024|S|40|933.97|0|40
C|GS|20260128|15:44:43.937452|S|38|934.01|0|38
C|GS|20260128|15:46:00.461012|S|1|933.83|0|1
C|GS|20260128|15:46:00.461012|S|1|933.83|0|1
C|GS|20260128|15:46:16.183625|S|1|933.96|0|1
C|GS|20260128|15:47:00.831832|S|1|934|0|1
C|GS|20260128|15:47:00.831832|S|1|934|0|1
C|GS|20260128|15:47:00.831833|S|1|934|0|1
C|GS|20260128|15:47:00.831882|S|1|934.01|0|1
C|GS|20260128|15:49:29.685402|S|1|933.62|0|1
C|GS|20260128|15:51:35.696318|S|1|934.85|0|1
C|GS|20260128|15:54:20.030758|S|1|934.98|0|1
C|GS|20260128|15:54:47.244662|S|6|935|0|6
C|GS|20260128|15:54:48.704877|S|3|935.04|0|3
C|GS|20260128|15:54:50.967722|S|1|935.06|0|1
C|GS|20260128|15:56:33.098607|S|11|935.68|0|11
C|GS|20260128|15:56:33.792546|S|4|935.88|0|4
C|GS|20260128|15:59:28.646807|S|100|936.79|0|100
C|GSAT|20260128|09:30:02.219382|S|1|64.2|0|1
C|GSAT|20260128|09:31:07.008595|S|1|63.58|0|1
C|GSAT|20260128|09:42:26.068360|S|25|64.485|0|25
C|GSAT|20260128|10:12:35.871360|S|100|65.03|0|100
C|GSAT|20260128|10:59:09.638630|S|25|64.69|0|25
C|GSAT|20260128|11:34:32.039370|S|1|64.78|0|1
C|GSAT|20260128|11:47:11.593587|S|100|64.79|0|100
C|GSAT|20260128|11:59:14.068194|S|3|65.08|0|3
C|GSAT|20260128|12:24:12.459608|S|51|65.43|0|51
C|GSAT|20260128|12:31:58.869332|S|100|66.05|0|100
C|GSAT|20260128|12:41:34.793822|S|5|67.29|0|5
C|GSAT|20260128|12:53:57.086724|S|100|67.77|0|100
C|GSAT|20260128|13:03:49.369772|S|1|67.91|0|1
C|GSAT|20260128|13:30:57.646517|S|66|68.69|0|66
C|GSAT|20260128|13:30:57.646517|S|10|68.64|0|10
C|GSAT|20260128|13:30:57.646517|S|24|68.68|0|24
C|GSAT|20260128|14:01:44.505839|S|18|67.64|0|18
C|GSAT|20260128|14:02:17.141302|S|25|67.31|0|25
C|GSAT|20260128|14:02:17.141377|S|25|67.31|0|25
C|GSAT|20260128|14:31:00.314377|S|25|67.745|0|25
C|GSAT|20260128|14:31:00.314453|S|25|67.745|0|25
C|GSAT|20260128|15:03:47.691162|S|100|67.94|0|100
C|GSAT|20260128|15:16:17.466185|S|100|67.91|0|100
C|GSAT|20260128|15:16:17.466185|S|100|67.9|0|100
C|GSAT|20260128|15:16:17.466185|S|49|67.89|0|49
C|GSAT|20260128|15:38:29.878478|S|62|67.07|0|62
C|GSAT|20260128|15:55:37.921173|S|29|67.45|0|29
C|GSAT|20260128|15:59:23.940650|S|26|67.47|0|26
C|GSAT|20260128|15:59:23.940651|S|11|67.46|0|11
C|GSAT|20260128|15:59:41.900258|S|3|67.49|0|3
C|GSBC|20260128|11:31:51.141903|S|18|59.92|0|18
C|GSBC|20260128|12:27:08.544738|S|1|59.79|0|1
C|GSBC|20260128|12:30:28.539510|E|74|59.79|0|74
C|GSBC|20260128|13:09:07.633226|S|100|59.68|0|100
C|GSBC|20260128|13:32:32.558099|S|100|59.57|0|100
C|GSBC|20260128|13:40:03.048361|S|1|59.54|0|1
C|GSBC|20260128|13:53:59.852249|S|5|59.63|0|5
C|GSBC|20260128|14:18:09.055967|S|5|59.76|0|5
C|GSBC|20260128|14:18:09.055967|S|5|59.76|0|5
C|GSBD|20260128|10:14:49.148370|S|2|9.44|0|2
C|GSBD|20260128|10:28:53.671023|S|1|9.47|0|1
C|GSBD|20260128|10:29:13.709296|S|300|9.47|0|300
C|GSBD|20260128|10:43:34.150333|S|1|9.49|0|1
C|GSBD|20260128|10:48:34.346467|S|75|9.5|0|75
C|GSBD|20260128|11:09:18.901093|S|32|9.45|0|32
C|GSBD|20260128|11:25:58.226280|S|1|9.42|0|1
C|GSBD|20260128|11:45:18.990894|S|100|9.44|0|100
C|GSBD|20260128|13:00:50.613444|S|100|9.44|0|100
C|GSBD|20260128|13:00:50.613444|S|7|9.44|0|7
C|GSBD|20260128|13:28:56.246271|S|42|9.44|0|42
C|GSBD|20260128|13:37:11.409975|S|145|9.45|0|145
C|GSBD|20260128|13:59:46.083556|S|100|9.43|0|100
C|GSBD|20260128|14:10:15.887711|S|4|9.42|0|4
C|GSBD|20260128|14:19:29.708185|S|100|9.41|0|100
C|GSBD|20260128|14:29:45.972207|S|100|9.4|0|100
C|GSBD|20260128|14:30:57.341567|S|90|9.41|0|90
C|GSBD|20260128|14:30:57.341567|S|100|9.41|0|100
C|GSBD|20260128|14:34:21.258584|S|100|9.39|0|100
C|GSBD|20260128|14:34:21.262760|S|100|9.38|0|100
C|GSBD|20260128|14:34:21.262761|S|500|9.38|0|500
C|GSBD|20260128|14:46:40.676305|S|100|9.39|0|100
C|GSBD|20260128|14:46:40.676305|S|99|9.39|0|99
C|GSBD|20260128|15:00:01.241490|S|100|9.4|0|100
C|GSBD|20260128|15:00:01.241553|S|40|9.4|0|40
C|GSBD|20260128|15:02:46.251115|S|19|9.41|0|19
C|GSBD|20260128|15:02:46.251115|S|20|9.41|0|20
C|GSBD|20260128|15:28:26.499120|S|5|9.385|0|5
C|GSBD|20260128|15:35:12.495869|S|100|9.37|0|100
C|GSBD|20260128|15:35:19.399071|S|6|9.37|0|6
C|GSBD|20260128|15:41:49.690958|E|3|9.35|0|3
C|GSBD|20260128|15:48:25.564574|S|5|9.34|0|5
C|GSBD|20260128|15:49:29.161677|S|5|9.33|0|5
C|GSBD|20260128|15:58:31.113176|S|15|9.33|0|15
C|GSBD|20260128|15:59:19.505959|S|5|9.33|0|5
C|GSBD|20260128|15:59:50.027057|S|12|9.34|0|12
C|GSBD|20260128|15:59:56.658073|S|63|9.34|0|63
C|GSG|20260128|10:12:03.408212|S|50|25.3|0|50
C|GSG|20260128|10:45:34.095274|S|100|25.38|0|100
C|GSG|20260128|11:07:42.456466|S|100|25.38|0|100
C|GSG|20260128|11:55:44.668743|S|100|25.38|0|100
C|GSG|20260128|12:03:27.022596|S|100|25.38|0|100
C|GSG|20260128|12:23:28.431409|S|100|25.39|0|100
C|GSG|20260128|12:59:23.672122|S|100|25.35|0|100
C|GSG|20260128|13:08:21.663423|S|100|25.34|0|100
C|GSG|20260128|13:08:22.912994|S|100|25.34|0|100
C|GSG|20260128|13:08:33.261418|S|100|25.34|0|100
C|GSG|20260128|13:09:00.682357|S|100|25.34|0|100
C|GSG|20260128|13:09:00.691455|S|100|25.34|0|100
C|GSG|20260128|13:09:11.580573|S|100|25.34|0|100
C|GSG|20260128|13:09:22.865928|S|100|25.34|0|100
C|GSG|20260128|13:16:18.803930|S|865|25.345|0|865
C|GSG|20260128|13:39:13.479208|S|100|25.34|0|100
C|GSG|20260128|13:39:14.201489|S|100|25.34|0|100
C|GSG|20260128|14:09:25.464479|S|500|25.38|0|500
C|GSG|20260128|14:40:14.980518|S|100|25.4|0|100
C|GSG|20260128|14:45:46.698426|S|137|25.42|0|137
C|GSG|20260128|14:48:22.680951|S|500|25.42|0|500
C|GSG|20260128|14:48:29.794015|S|500|25.42|0|500
C|GSG|20260128|14:56:27.238301|S|100|25.43|0|100
C|GSG|20260128|15:03:40.320100|S|129|25.44|0|129
C|GSG|20260128|15:03:40.320522|S|371|25.44|0|371
C|GSG|20260128|15:03:40.320522|S|129|25.44|0|129
C|GSHD|20260128|14:30:53.671523|S|54|62.42|0|54
C|GSHD|20260128|14:30:53.671523|S|48|62.41|0|48
C|GSHD|20260128|15:20:42.866682|S|300|61.8|0|300
C|GSHD|20260128|15:20:42.917018|S|75|62.33|0|75
C|GSIE|20260128|11:36:09.889839|S|3|44.76|0|3
C|GSIE|20260128|14:41:37.678416|S|122|44.73|0|122
C|GSIE|20260128|15:47:51.654292|S|20|44.925|0|20
C|GSIE|20260128|15:49:21.072870|S|25|44.915|0|25
C|GSIE|20260128|15:58:46.335645|S|100|44.88|0|100
C|GSIE|20260128|15:58:46.473322|S|100|44.885|0|100
C|GSIT|20260128|10:34:23.888327|S|200|7.99|0|200
C|GSIT|20260128|10:57:27.635670|S|11|7.95|0|11
C|GSIT|20260128|13:36:43.986334|S|110|8.01|0|110
C|GSIT|20260128|13:57:57.676039|S|2|7.89|0|2
C|GSIT|20260128|14:43:22.626135|S|120|7.9|0|120
C|GSIT|20260128|14:54:51.582184|S|6|8.06|0|6
C|GSIW|20260128|09:40:44.481624|S|100|.155|0|100
C|GSIW|20260128|09:40:44.482565|S|100|.155|0|100
C|GSIW|20260128|13:33:06.274350|S|110|.1538|0|110
C|GSIW|20260128|13:33:06.284888|S|110|.1538|0|110
C|GSK|20260128|09:30:14.639196|S|100|50.19|0|100
C|GSK|20260128|10:04:02.735688|S|100|50.22|0|100
C|GSK|20260128|10:07:14.809677|S|100|50.21|0|100
C|GSK|20260128|10:07:15.047224|S|100|50.2|0|100
C|GSK|20260128|10:07:16.875245|S|92|50.22|0|92
C|GSK|20260128|10:07:22.403601|S|100|50.2|0|100
C|GSK|20260128|10:08:05.680234|S|100|50.14|0|100
C|GSK|20260128|10:08:14.591411|S|100|50.14|0|100
C|GSK|20260128|10:16:11.792747|S|100|50.05|0|100
C|GSK|20260128|10:19:01.797716|S|3|49.99|0|3
C|GSK|20260128|10:24:50.218281|S|100|50.09|0|100
C|GSK|20260128|10:52:27.135410|S|40|50.25|0|40
C|GSK|20260128|10:52:32.453408|S|80|50.17|0|80
C|GSK|20260128|11:16:18.969247|S|100|50.245|0|100
C|GSK|20260128|11:21:21.284030|S|100|50.26|0|100
C|GSK|20260128|11:29:59.267419|S|100|50.145|0|100
C|GSK|20260128|11:34:06.912345|S|100|50.03|0|100
C|GSK|20260128|11:34:38.046693|S|1|50.04|0|1
C|GSK|20260128|11:54:48.746274|S|4|50.05|0|4
C|GSK|20260128|12:09:03.525659|S|103|50.01|0|103
C|GSK|20260128|12:45:25.807895|S|1|50.04|0|1
C|GSK|20260128|12:48:20.899643|S|100|50|0|100
C|GSK|20260128|13:00:10.142041|S|100|49.95|0|100
C|GSK|20260128|13:06:01.442311|S|1|49.9|0|1
C|GSK|20260128|13:24:18.526904|S|20|49.85|0|20
C|GSK|20260128|13:39:48.245233|S|1|49.8|0|1
C|GSK|20260128|13:45:25.729214|S|5|49.82|0|5
C|GSK|20260128|13:48:15.816258|S|1|49.82|0|1
C|GSK|20260128|13:50:10.898548|S|100|49.84|0|100
C|GSK|20260128|14:11:41.014485|S|97|49.79|0|97
C|GSK|20260128|14:26:43.620982|S|42|49.73|0|42
C|GSK|20260128|14:30:15.882099|S|100|49.68|0|100
C|GSK|20260128|14:31:09.115108|S|100|49.85|0|100
C|GSK|20260128|14:31:09.115190|S|47|49.85|0|47
C|GSK|20260128|14:31:45.414805|S|5|49.84|0|5
C|GSK|20260128|14:34:31.501663|S|100|49.69|0|100
C|GSK|20260128|14:41:43.748187|S|1|49.73|0|1
C|GSK|20260128|14:50:44.287301|S|100|49.8|0|100
C|GSK|20260128|14:55:29.628235|S|100|49.77|0|100
C|GSK|20260128|15:11:54.615092|S|67|49.93|0|67
C|GSK|20260128|15:21:31.826853|S|100|49.95|0|100
C|GSK|20260128|15:27:05.152703|S|100|49.985|0|100
C|GSK|20260128|15:27:15.985377|S|100|49.99|0|100
C|GSK|20260128|15:28:04.252135|S|100|50.005|0|100
C|GSK|20260128|15:29:42.025598|S|5|49.97|0|5
C|GSK|20260128|15:30:30.486104|S|113|49.97|0|113
C|GSK|20260128|15:35:55.233825|S|100|50|0|100
C|GSK|20260128|15:36:31.286559|S|100|50.005|0|100
C|GSK|20260128|15:36:31.480453|S|100|50.005|0|100
C|GSK|20260128|15:38:26.921429|S|100|49.99|0|100
C|GSK|20260128|15:40:55.526799|S|100|50.05|0|100
C|GSK|20260128|15:40:55.526830|S|80|50.05|0|80
C|GSK|20260128|15:41:28.012721|S|100|50.07|0|100
C|GSK|20260128|15:41:36.222872|S|100|50.07|0|100
C|GSK|20260128|15:41:36.228795|S|100|50.07|0|100
C|GSK|20260128|15:41:38.464741|S|100|50.07|0|100
C|GSK|20260128|15:42:24.989842|S|100|50.08|0|100
C|GSK|20260128|15:43:09.631047|S|100|50.12|0|100
C|GSK|20260128|15:46:41.094307|S|100|50.12|0|100
C|GSK|20260128|15:47:20.896730|S|17|50.13|0|17
C|GSK|20260128|15:47:22.427988|S|1|50.13|0|1
C|GSK|20260128|15:48:20.441096|S|100|50.15|0|100
C|GSK|20260128|15:48:22.663107|S|100|50.14|0|100
C|GSK|20260128|15:49:29.859012|S|100|50.08|0|100
C|GSK|20260128|15:50:07.152937|S|100|50.08|0|100
C|GSK|20260128|15:50:10.964961|S|100|50.07|0|100
C|GSK|20260128|15:50:46.478056|S|15|50.08|0|15
C|GSK|20260128|15:51:04.294389|S|100|50.06|0|100
C|GSK|20260128|15:51:06.408784|S|48|50.065|0|48
C|GSK|20260128|15:52:11.316468|S|100|50.09|0|100
C|GSK|20260128|15:52:11.463943|S|100|50.08|0|100
C|GSK|20260128|15:52:48.976745|S|100|50.09|0|100
C|GSK|20260128|15:52:48.989425|S|100|50.09|0|100
C|GSK|20260128|15:52:56.884197|S|100|50.09|0|100
C|GSK|20260128|15:54:09.612588|S|100|50.13|0|100
C|GSK|20260128|15:54:10.580751|S|100|50.12|0|100
C|GSK|20260128|15:54:10.582470|S|100|50.12|0|100
C|GSK|20260128|15:54:11.025436|S|100|50.12|0|100
C|GSK|20260128|15:54:12.237559|S|100|50.12|0|100
C|GSK|20260128|15:54:13.783424|S|100|50.12|0|100
C|GSK|20260128|15:54:13.978595|S|100|50.12|0|100
C|GSK|20260128|15:54:16.134318|S|100|50.12|0|100
C|GSK|20260128|15:54:40.218707|S|81|50.12|0|81
C|GSK|20260128|15:56:05.196285|S|20|50.07|0|20
C|GSK|20260128|15:56:05.196285|S|90|50.07|0|90
C|GSK|20260128|15:56:12.466897|S|49|50.08|0|49
C|GSK|20260128|15:56:24.265424|S|100|50.08|0|100
C|GSK|20260128|15:56:25.447407|S|100|50.08|0|100
C|GSK|20260128|15:56:26.803549|S|90|50.08|0|90
C|GSK|20260128|15:56:27.850314|S|100|50.08|0|100
C|GSK|20260128|15:56:41.652712|S|100|50.08|0|100
C|GSK|20260128|15:56:41.787572|S|53|50.08|0|53
C|GSK|20260128|15:57:11.824091|S|10|50.08|0|10
C|GSK|20260128|15:57:57.733997|S|100|50.11|0|100
C|GSK|20260128|15:58:00.103819|S|100|50.1|0|100
C|GSK|20260128|15:58:16.989173|S|66|50.1|0|66
C|GSK|20260128|15:58:16.989173|S|34|50.1|0|34
C|GSK|20260128|15:58:20.236908|S|16|50.1|0|16
C|GSK|20260128|15:58:29.367269|S|100|50.11|0|100
C|GSK|20260128|15:58:30.029623|S|200|50.1|0|200
C|GSK|20260128|15:58:31.023573|S|100|50.07|0|100
C|GSK|20260128|15:59:02.520444|S|13|50.08|0|13
C|GSK|20260128|15:59:02.520445|S|54|50.08|0|54
C|GSK|20260128|15:59:04.555132|S|100|50.08|0|100
C|GSK|20260128|15:59:16.254152|S|100|50.06|0|100
C|GSK|20260128|15:59:17.558876|S|1|50.05|0|1
C|GSK|20260128|15:59:27.094617|S|100|50.06|0|100
C|GSK|20260128|15:59:28.011851|S|100|50.06|0|100
C|GSK|20260128|15:59:28.071766|S|100|50.06|0|100
C|GSK|20260128|15:59:37.675351|S|66|50.05|0|66
C|GSK|20260128|15:59:37.675352|S|34|50.05|0|34
C|GSK|20260128|15:59:42.396218|S|100|50.05|0|100
C|GSK|20260128|15:59:45.569494|S|100|50.11|0|100
C|GSK|20260128|15:59:46.307326|S|100|50.11|0|100
C|GSK|20260128|15:59:46.307327|S|100|50.11|0|100
C|GSK|20260128|15:59:46.307327|S|100|50.11|0|100
C|GSK|20260128|15:59:46.307327|S|100|50.11|0|100
C|GSK|20260128|15:59:46.321831|S|100|50.11|0|100
C|GSK|20260128|15:59:46.321831|S|100|50.11|0|100
C|GSK|20260128|15:59:46.538472|S|100|50.11|0|100
C|GSK|20260128|15:59:46.538472|S|100|50.11|0|100
C|GSK|20260128|15:59:47.024750|S|36|50.125|0|36
C|GSK|20260128|15:59:47.272837|S|108|50.125|0|108
C|GSK|20260128|15:59:47.272837|S|192|50.125|0|192
C|GSK|20260128|15:59:47.338333|S|92|50.125|0|92
C|GSK|20260128|15:59:47.338333|S|208|50.125|0|208
C|GSK|20260128|15:59:48.180660|S|100|50.12|0|100
C|GSK|20260128|15:59:48.550478|S|100|50.11|0|100
C|GSK|20260128|15:59:48.550478|S|100|50.11|0|100
C|GSK|20260128|15:59:48.704859|S|100|50.11|0|100
C|GSK|20260128|15:59:49.024167|S|100|50.105|0|100
C|GSK|20260128|15:59:51.274623|S|3|50.1|0|3
C|GSK|20260128|15:59:51.409620|S|68|50.1|0|68
C|GSK|20260128|15:59:52.764782|S|100|50.09|0|100
C|GSK|20260128|15:59:54.591760|S|50|50.1|0|50
C|GSK|20260128|15:59:55.937998|S|46|50.105|0|46
C|GSK|20260128|15:59:55.942149|S|4|50.1|0|4
C|GSK|20260128|15:59:56.216864|S|46|50.1|0|46
C|GSK|20260128|15:59:56.216864|S|50|50.1|0|50
C|GSK|20260128|15:59:56.216864|S|4|50.1|0|4
C|GSK|20260128|15:59:56.217783|S|96|50.1|0|96
C|GSK|20260128|15:59:56.235705|S|50|50.1|0|50
C|GSK|20260128|15:59:56.235706|S|50|50.1|0|50
C|GSK|20260128|15:59:56.843604|S|50|50.1|0|50
C|GSK|20260128|15:59:57.246756|S|50|50.1|0|50
C|GSK|20260128|15:59:57.246756|S|1|50.1|0|1
C|GSK|20260128|15:59:57.270342|S|1|50.1|0|1
C|GSK|20260128|15:59:57.270342|S|99|50.1|0|99
C|GSK|20260128|15:59:58.073761|S|80|50.11|0|80
C|GSL|20260128|09:31:56.552962|S|18|37.335|0|18
C|GSL|20260128|09:39:24.415311|S|25|37.415|0|25
C|GSL|20260128|09:39:24.415380|S|25|37.415|0|25
C|GSL|20260128|09:39:24.415450|S|25|37.415|0|25
C|GSL|20260128|09:39:24.415533|S|25|37.415|0|25
C|GSL|20260128|09:39:24.415598|S|25|37.415|0|25
C|GSL|20260128|09:39:24.415675|S|25|37.415|0|25
C|GSL|20260128|09:39:24.415716|S|5|37.415|0|5
C|GSL|20260128|09:39:24.415756|S|25|37.415|0|25
C|GSL|20260128|09:39:24.415835|S|25|37.415|0|25
C|GSL|20260128|09:39:24.415895|S|25|37.415|0|25
C|GSL|20260128|09:39:24.415901|S|5|37.415|0|5
C|GSL|20260128|09:39:24.415955|S|15|37.415|0|15
C|GSL|20260128|09:44:50.948613|S|25|37.47|0|25
C|GSL|20260128|09:44:51.178465|S|25|37.47|0|25
C|GSL|20260128|09:44:51.178539|S|25|37.47|0|25
C|GSL|20260128|09:44:51.178614|S|25|37.47|0|25
C|GSL|20260128|09:53:40.826985|S|25|37.46|0|25
C|GSL|20260128|09:53:40.827053|S|25|37.46|0|25
C|GSL|20260128|09:53:40.827119|S|25|37.46|0|25
C|GSL|20260128|09:53:40.827183|S|25|37.46|0|25
C|GSL|20260128|09:54:10.604389|S|25|37.49|0|25
C|GSL|20260128|09:54:10.604573|S|25|37.49|0|25
C|GSL|20260128|09:58:57.713458|S|25|37.455|0|25
C|GSL|20260128|09:58:57.713520|S|25|37.455|0|25
C|GSL|20260128|10:04:21.816782|S|25|37.475|0|25
C|GSL|20260128|10:04:21.816855|S|25|37.475|0|25
C|GSL|20260128|10:41:38.658623|S|25|37.6|0|25
C|GSL|20260128|11:13:58.140769|S|25|37.425|0|25
C|GSL|20260128|11:22:39.996393|S|8|37.47|0|8
C|GSL|20260128|11:23:11.151094|S|25|37.47|0|25
C|GSL|20260128|11:23:11.151169|S|25|37.47|0|25
C|GSL|20260128|11:23:56.002934|S|6|37.55|0|6
C|GSL|20260128|11:41:02.290652|S|25|37.5|0|25
C|GSL|20260128|11:41:02.290740|S|25|37.5|0|25
C|GSL|20260128|11:41:02.290810|S|25|37.5|0|25
C|GSL|20260128|11:41:13.452952|S|25|37.51|0|25
C|GSL|20260128|11:41:13.453050|S|25|37.51|0|25
C|GSL|20260128|11:41:13.453115|S|25|37.51|0|25
C|GSL|20260128|11:41:13.453174|S|25|37.51|0|25
C|GSL|20260128|12:05:48.528669|S|10|37.475|0|10
C|GSL|20260128|13:13:08.186580|S|100|37.52|0|100
C|GSL|20260128|14:30:23.545515|S|25|37.44|0|25
C|GSL|20260128|14:30:23.545578|S|25|37.44|0|25
C|GSL|20260128|14:34:54.844393|S|25|37.515|0|25
C|GSL|20260128|15:50:08.569666|S|25|37.54|0|25
C|GSL|20260128|15:50:08.569732|S|25|37.54|0|25
C|GSL|20260128|15:56:42.907508|S|25|37.54|0|25
C|GSL|20260128|15:56:42.907607|S|25|37.54|0|25
C|GSL|20260128|15:56:42.907677|S|25|37.54|0|25
C|GSL|20260128|15:59:41.537884|S|27|37.5|0|27
C|GSLC|20260128|12:59:32.878798|S|100|134.155|0|100
C|GSLC|20260128|14:30:54.005096|S|200|134.26|0|200
C|GSLC|20260128|14:30:54.009216|S|100|134.26|0|100
C|GSLC|20260128|15:24:17.188144|S|100|134.35|0|100
C|GSLC|20260128|15:25:22.653010|S|109|134.28|0|109
C|GSM|20260128|10:33:35.386153|S|7|4.85|0|7
C|GSM|20260128|11:48:29.063970|S|100|4.835|0|100
C|GSM|20260128|11:48:29.072494|S|110|4.835|0|110
C|GSM|20260128|12:37:48.587426|S|10|4.87|0|10
C|GSM|20260128|12:53:40.549694|S|84|4.89|0|84
C|GSM|20260128|13:00:52.865349|S|1|4.89|0|1
C|GSM|20260128|14:00:19.068751|S|44|4.85|0|44
C|GSM|20260128|14:12:46.990328|S|44|4.87|0|44
C|GSM|20260128|14:19:53.577234|S|1|4.88|0|1
C|GSM|20260128|14:28:40.480040|S|1|4.89|0|1
C|GSM|20260128|14:29:32.518590|S|1|4.9|0|1
C|GSM|20260128|14:29:33.374135|S|1|4.89|0|1
C|GSM|20260128|14:29:33.470504|S|100|4.89|0|100
C|GSM|20260128|14:29:33.490246|S|100|4.89|0|100
C|GSM|20260128|14:29:34.908402|S|100|4.885|0|100
C|GSM|20260128|14:29:34.908478|S|20|4.885|0|20
C|GSM|20260128|14:29:41.330531|S|100|4.885|0|100
C|GSM|20260128|14:29:41.330611|S|20|4.885|0|20
C|GSM|20260128|14:29:54.216537|S|38|4.865|0|38
C|GSM|20260128|14:29:54.216614|S|38|4.865|0|38
C|GSM|20260128|14:29:54.216685|S|38|4.865|0|38
C|GSM|20260128|14:29:54.216756|S|38|4.865|0|38
C|GSM|20260128|14:29:54.216934|S|38|4.865|0|38
C|GSM|20260128|14:30:05.850181|S|100|4.855|0|100
C|GSM|20260128|14:30:05.850188|S|76|4.855|0|76
C|GSM|20260128|14:30:05.850257|S|100|4.855|0|100
C|GSM|20260128|14:30:05.850322|S|24|4.855|0|24
C|GSM|20260128|14:30:17.093862|S|3|4.83|0|3
C|GSM|20260128|14:30:23.263594|S|100|4.84|0|100
C|GSM|20260128|14:34:01.261661|S|52|4.86|0|52
C|GSM|20260128|15:00:01.334681|S|100|4.885|0|100
C|GSM|20260128|15:00:01.334744|S|20|4.885|0|20
C|GSM|20260128|15:00:01.569899|S|100|4.885|0|100
C|GSM|20260128|15:00:01.570004|S|20|4.885|0|20
C|GSM|20260128|15:38:25.159852|S|10|4.87|0|10
C|GSM|20260128|15:43:12.606404|S|10|4.875|0|10
C|GSM|20260128|15:44:37.395921|S|1|4.87|0|1
C|GSM|20260128|15:44:37.395921|S|1|4.87|0|1
C|GSM|20260128|15:44:37.395921|S|1|4.87|0|1
C|GSM|20260128|15:49:36.146564|S|39|4.87|0|39
C|GSM|20260128|15:49:36.279948|S|158|4.865|0|158
C|GSM|20260128|15:49:36.280012|S|32|4.865|0|32
C|GSM|20260128|15:51:21.680706|S|90|4.875|0|90
C|GSM|20260128|15:51:27.640046|S|90|4.88|0|90
C|GSM|20260128|15:58:01.497777|S|42|4.88|0|42
C|GSM|20260128|15:58:05.010566|S|100|4.88|0|100
C|GSM|20260128|15:59:50.041401|S|16|4.885|0|16
C|GSM|20260128|15:59:53.995836|S|3|4.89|0|3
C|GSM|20260128|15:59:55.972611|S|16|4.89|0|16
C|GSOL|20260128|10:08:12.256952|S|1000|9.31|0|1000
C|GSOL|20260128|12:31:09.092239|S|467|9.215|0|467
C|GSOL|20260128|12:31:09.092304|S|150|9.215|0|150
C|GSOL|20260128|12:31:09.092367|S|150|9.215|0|150
C|GSOL|20260128|12:31:09.092432|S|46|9.215|0|46
C|GSOL|20260128|12:31:09.140576|S|544|9.21|0|544
C|GSOL|20260128|13:01:09.592311|S|336|9.28|0|336
C|GSOL|20260128|14:01:01.818407|S|402|9.3|0|402
C|GSOL|20260128|14:02:01.829796|S|75|9.27|0|75
C|GSOL|20260128|14:41:37.827163|S|462|9.235|0|462
C|GSOL|20260128|14:41:37.827228|S|150|9.235|0|150
C|GSOL|20260128|14:41:37.827428|S|150|9.235|0|150
C|GSOL|20260128|14:41:37.827489|S|150|9.235|0|150
C|GSOL|20260128|14:41:37.827554|S|88|9.235|0|88
C|GSOL|20260128|15:59:50.878498|S|1000|9.22|0|1000
C|GSST|20260128|11:00:01.663081|S|100|50.65|0|100
C|GSST|20260128|11:04:19.763551|S|100|50.65|0|100
C|GSST|20260128|11:04:19.864803|S|100|50.65|0|100
C|GSST|20260128|11:11:39.431302|S|100|50.65|0|100
C|GSST|20260128|11:14:33.129343|S|100|50.65|0|100
C|GSST|20260128|11:20:08.873843|S|100|50.65|0|100
C|GSST|20260128|11:23:51.459351|S|100|50.65|0|100
C|GSST|20260128|11:28:54.681849|S|100|50.65|0|100
C|GSST|20260128|11:34:42.136386|S|100|50.65|0|100
C|GSST|20260128|11:51:36.756139|S|100|50.65|0|100
C|GSST|20260128|13:32:08.055926|S|100|50.65|0|100
C|GSST|20260128|13:33:55.872666|S|100|50.65|0|100
C|GSUS|20260128|11:09:48.251704|S|100|96.21|0|100
C|GSY|20260128|09:58:05.772965|S|700|50.24|0|700
C|GSY|20260128|15:11:01.341073|S|2|50.24|0|2
C|GSY|20260128|15:11:01.341073|S|2|50.24|0|2
C|GSY|20260128|15:11:01.341073|S|2|50.24|0|2
C|GSY|20260128|15:11:01.341074|S|100|50.24|0|100
C|GSY|20260128|15:11:01.341074|S|589|50.24|0|589
C|GSY|20260128|15:11:01.341074|S|5|50.24|0|5
C|GSY|20260128|15:19:08.654916|S|85|50.23|0|85
C|GSY|20260128|15:43:23.596033|S|2000|50.24|0|2000
C|GT|20260128|09:34:17.813643|S|4|9.49|0|4
C|GT|20260128|09:39:23.470017|S|38|9.45|0|38
C|GT|20260128|09:46:27.987855|S|12|9.46|0|12
C|GT|20260128|09:46:56.084876|S|10|9.46|0|10
C|GT|20260128|09:47:05.982081|S|10|9.46|0|10
C|GT|20260128|09:47:09.230939|S|100|9.46|0|100
C|GT|20260128|09:51:50.804130|E|100|9.425|0|100
C|GT|20260128|09:51:53.884461|S|100|9.43|0|100
C|GT|20260128|09:51:53.884587|S|100|9.43|0|100
C|GT|20260128|09:51:56.885512|E|100|9.435|0|100
C|GT|20260128|10:01:04.084966|S|100|9.44|0|100
C|GT|20260128|10:01:04.690374|S|100|9.44|0|100
C|GT|20260128|10:02:49.110655|S|40|9.44|0|40
C|GT|20260128|10:10:29.349037|S|1|9.42|0|1
C|GT|20260128|10:10:53.111274|S|20|9.42|0|20
C|GT|20260128|10:13:52.400473|S|100|9.41|0|100
C|GT|20260128|10:13:57.203945|S|14|9.41|0|14
C|GT|20260128|10:14:51.668440|S|1|9.41|0|1
C|GT|20260128|10:14:51.669879|S|3|9.41|0|3
C|GT|20260128|10:15:04.926563|S|82|9.41|0|82
C|GT|20260128|10:15:04.926564|S|100|9.41|0|100
C|GT|20260128|10:17:42.836131|S|37|9.42|0|37
C|GT|20260128|10:27:35.984506|S|1|9.45|0|1
C|GT|20260128|10:30:02.361731|S|100|9.44|0|100
C|GT|20260128|10:36:03.622524|S|2|9.44|0|2
C|GT|20260128|10:36:03.622524|S|1|9.44|0|1
C|GT|20260128|10:36:03.622524|S|2|9.44|0|2
C|GT|20260128|10:43:42.535117|S|1|9.43|0|1
C|GT|20260128|10:44:27.063949|S|1|9.45|0|1
C|GT|20260128|11:12:11.087885|S|100|9.44|0|100
C|GT|20260128|11:14:49.655377|S|5|9.44|0|5
C|GT|20260128|11:24:34.212016|S|100|9.425|0|100
C|GT|20260128|11:30:40.565929|S|100|9.43|0|100
C|GT|20260128|11:37:01.062670|S|100|9.44|0|100
C|GT|20260128|11:37:01.062670|S|100|9.44|0|100
C|GT|20260128|11:37:01.062670|S|100|9.44|0|100
C|GT|20260128|11:37:10.440001|S|341|9.435|0|341
C|GT|20260128|11:37:10.440746|S|159|9.435|0|159
C|GT|20260128|11:37:46.608640|S|100|9.44|0|100
C|GT|20260128|11:42:00.315572|S|100|9.44|0|100
C|GT|20260128|11:42:02.574604|S|100|9.445|0|100
C|GT|20260128|11:42:02.823382|S|100|9.445|0|100
C|GT|20260128|11:42:02.993804|S|100|9.445|0|100
C|GT|20260128|11:53:05.236555|S|2|9.47|0|2
C|GT|20260128|11:58:50.216876|S|100|9.46|0|100
C|GT|20260128|11:58:50.216877|S|100|9.46|0|100
C|GT|20260128|11:58:50.216877|S|100|9.46|0|100
C|GT|20260128|11:59:10.074310|S|5|9.45|0|5
C|GT|20260128|12:10:06.404465|S|100|9.46|0|100
C|GT|20260128|12:19:40.338491|S|100|9.46|0|100
C|GT|20260128|12:19:40.338995|S|341|9.455|0|341
C|GT|20260128|12:26:18.245433|S|100|9.45|0|100
C|GT|20260128|12:26:19.247703|S|200|9.45|0|200
C|GT|20260128|12:26:20.250402|S|200|9.45|0|200
C|GT|20260128|12:27:12.333228|S|42|9.45|0|42
C|GT|20260128|12:28:15.481978|S|100|9.44|0|100
C|GT|20260128|12:28:16.484403|S|100|9.44|0|100
C|GT|20260128|12:28:17.486404|S|100|9.44|0|100
C|GT|20260128|12:29:43.041557|S|18|9.45|0|18
C|GT|20260128|12:33:46.446101|S|100|9.44|0|100
C|GT|20260128|12:34:54.157627|S|33|9.44|0|33
C|GT|20260128|12:35:52.208529|S|67|9.44|0|67
C|GT|20260128|12:35:52.208529|S|100|9.44|0|100
C|GT|20260128|12:36:29.222236|S|17|9.43|0|17
C|GT|20260128|12:41:03.803519|S|200|9.43|0|200
C|GT|20260128|12:42:46.723300|S|27|9.44|0|27
C|GT|20260128|12:42:46.723388|S|73|9.44|0|73
C|GT|20260128|12:42:46.723388|S|100|9.44|0|100
C|GT|20260128|12:44:01.762262|S|100|9.44|0|100
C|GT|20260128|12:46:15.722178|S|100|9.43|0|100
C|GT|20260128|12:48:18.341499|S|17|9.42|0|17
C|GT|20260128|12:50:11.735109|S|5|9.425|0|5
C|GT|20260128|12:56:10.504047|S|200|9.43|0|200
C|GT|20260128|12:58:31.506393|S|100|9.44|0|100
C|GT|20260128|12:58:31.506394|S|50|9.44|0|50
C|GT|20260128|12:58:31.506394|S|100|9.44|0|100
C|GT|20260128|12:58:31.506394|S|100|9.44|0|100
C|GT|20260128|13:00:09.463774|S|17|9.42|0|17
C|GT|20260128|13:08:03.895568|S|200|9.43|0|200
C|GT|20260128|13:13:50.021075|S|79|9.43|0|79
C|GT|20260128|13:17:21.363400|S|100|9.42|0|100
C|GT|20260128|13:20:09.865683|S|100|9.42|0|100
C|GT|20260128|13:20:09.865733|S|66|9.42|0|66
C|GT|20260128|13:20:09.865744|S|66|9.42|0|66
C|GT|20260128|13:20:09.865744|S|34|9.42|0|34
C|GT|20260128|13:20:09.865753|S|34|9.42|0|34
C|GT|20260128|13:20:11.867892|S|100|9.42|0|100
C|GT|20260128|13:22:16.822683|S|5|9.41|0|5
C|GT|20260128|13:23:59.966787|S|200|9.42|0|200
C|GT|20260128|13:30:18.032527|S|100|9.42|0|100
C|GT|20260128|13:30:18.032528|S|100|9.42|0|100
C|GT|20260128|13:30:19.035219|S|100|9.42|0|100
C|GT|20260128|13:30:57.170686|S|12|9.42|0|12
C|GT|20260128|13:31:45.359777|S|1|9.42|0|1
C|GT|20260128|13:32:22.947058|S|100|9.43|0|100
C|GT|20260128|13:34:51.144199|S|100|9.43|0|100
C|GT|20260128|13:41:41.752345|S|2|9.43|0|2
C|GT|20260128|13:45:08.135824|S|188|9.42|0|188
C|GT|20260128|13:51:39.465317|S|100|9.43|0|100
C|GT|20260128|13:51:40.057314|S|100|9.43|0|100
C|GT|20260128|13:51:40.057315|S|100|9.43|0|100
C|GT|20260128|14:01:00.683632|S|73|9.42|0|73
C|GT|20260128|14:01:00.683632|S|100|9.42|0|100
C|GT|20260128|14:01:00.767322|S|27|9.42|0|27
C|GT|20260128|14:04:06.728465|S|100|9.42|0|100
C|GT|20260128|14:04:06.728465|S|100|9.42|0|100
C|GT|20260128|14:11:11.304034|S|9|9.42|0|9
C|GT|20260128|14:18:09.061159|S|100|9.43|0|100
C|GT|20260128|14:19:57.093706|S|100|9.43|0|100
C|GT|20260128|14:21:51.628697|S|100|9.43|0|100
C|GT|20260128|14:23:32.114276|S|100|9.44|0|100
C|GT|20260128|14:26:22.992224|S|100|9.45|0|100
C|GT|20260128|14:26:23.994136|S|100|9.45|0|100
C|GT|20260128|14:28:12.294723|S|200|9.45|0|200
C|GT|20260128|14:29:04.342579|S|18|9.46|0|18
C|GT|20260128|14:29:20.782753|S|9|9.45|0|9
C|GT|20260128|14:29:47.432110|S|341|9.445|0|341
C|GT|20260128|14:29:47.432235|S|200|9.445|0|200
C|GT|20260128|14:29:47.432308|S|59|9.445|0|59
C|GT|20260128|14:29:50.861128|S|341|9.435|0|341
C|GT|20260128|14:29:50.861187|S|200|9.435|0|200
C|GT|20260128|14:29:50.861261|S|59|9.435|0|59
C|GT|20260128|14:30:32.291764|S|341|9.455|0|341
C|GT|20260128|14:30:36.536122|S|100|9.47|0|100
C|GT|20260128|14:30:39.946576|S|100|9.475|0|100
C|GT|20260128|14:30:39.946635|S|200|9.475|0|200
C|GT|20260128|14:30:39.947256|S|300|9.475|0|300
C|GT|20260128|14:30:39.949036|S|200|9.47|0|200
C|GT|20260128|14:30:39.949104|S|300|9.47|0|300
C|GT|20260128|14:30:39.949928|S|100|9.47|0|100
C|GT|20260128|14:30:39.960484|S|100|9.48|0|100
C|GT|20260128|14:30:42.214257|S|100|9.47|0|100
C|GT|20260128|14:30:42.214690|S|100|9.47|0|100
C|GT|20260128|14:30:45.002534|S|100|9.48|0|100
C|GT|20260128|14:30:45.492552|S|15|9.48|0|15
C|GT|20260128|14:30:45.811424|S|100|9.48|0|100
C|GT|20260128|14:31:19.129055|S|53|9.5|0|53
C|GT|20260128|14:31:19.129063|S|341|9.5|0|341
C|GT|20260128|14:31:19.129888|S|106|9.5|0|106
C|GT|20260128|14:34:00.959096|S|22|9.43|0|22
C|GT|20260128|14:37:07.044390|S|400|9.395|0|400
C|GT|20260128|14:37:11.487203|S|100|9.4|0|100
C|GT|20260128|14:40:33.411569|S|100|9.4|0|100
C|GT|20260128|14:48:45.682622|S|13|9.43|0|13
C|GT|20260128|14:49:08.867022|S|24|9.42|0|24
C|GT|20260128|14:49:47.787315|S|1|9.425|0|1
C|GT|20260128|14:49:48.500485|S|80|9.425|0|80
C|GT|20260128|14:50:08.267509|S|200|9.42|0|200
C|GT|20260128|14:50:44.181172|S|24|9.41|0|24
C|GT|20260128|14:51:49.114605|S|100|9.42|0|100
C|GT|20260128|14:52:08.204979|S|100|9.42|0|100
C|GT|20260128|14:52:08.204979|S|100|9.42|0|100
C|GT|20260128|14:52:09.213748|S|100|9.42|0|100
C|GT|20260128|14:52:17.597010|S|100|9.43|0|100
C|GT|20260128|14:52:17.996827|S|100|9.43|0|100
C|GT|20260128|14:54:03.428591|S|9|9.425|0|9
C|GT|20260128|14:58:16.541886|S|22|9.42|0|22
C|GT|20260128|14:58:26.344734|S|18|9.44|0|18
C|GT|20260128|15:01:56.097793|S|134|9.435|0|134
C|GT|20260128|15:02:01.630539|S|100|9.44|0|100
C|GT|20260128|15:04:36.331815|S|200|9.44|0|200
C|GT|20260128|15:09:26.299034|S|100|9.45|0|100
C|GT|20260128|15:11:06.982298|S|100|9.45|0|100
C|GT|20260128|15:12:10.023138|S|100|9.45|0|100
C|GT|20260128|15:19:16.949804|S|100|9.44|0|100
C|GT|20260128|15:19:16.949804|S|100|9.44|0|100
C|GT|20260128|15:22:05.125839|S|100|9.46|0|100
C|GT|20260128|15:22:05.126101|S|100|9.46|0|100
C|GT|20260128|15:22:37.389088|S|69|9.46|0|69
C|GT|20260128|15:22:37.483254|S|31|9.46|0|31
C|GT|20260128|15:24:45.463545|S|300|9.45|0|300
C|GT|20260128|15:25:43.464483|S|100|9.43|0|100
C|GT|20260128|15:28:15.181079|S|34|9.43|0|34
C|GT|20260128|15:28:57.073319|S|100|9.44|0|100
C|GT|20260128|15:29:00.220573|S|100|9.44|0|100
C|GT|20260128|15:29:00.227391|S|22|9.435|0|22
C|GT|20260128|15:29:03.280840|S|100|9.44|0|100
C|GT|20260128|15:31:09.857805|S|24|9.43|0|24
C|GT|20260128|15:35:55.544498|S|9|9.43|0|9
C|GT|20260128|15:38:10.193824|S|200|9.44|0|200
C|GT|20260128|15:40:15.456909|S|12|9.43|0|12
C|GT|20260128|15:42:43.600053|S|100|9.43|0|100
C|GT|20260128|15:42:53.615578|S|100|9.43|0|100
C|GT|20260128|15:48:20.441227|S|100|9.415|0|100
C|GT|20260128|15:48:58.486484|S|100|9.41|0|100
C|GT|20260128|15:49:33.964803|S|100|9.4|0|100
C|GT|20260128|15:53:04.289985|S|6|9.43|0|6
C|GT|20260128|15:53:20.264279|S|10|9.43|0|10
C|GT|20260128|15:54:05.022120|S|9|9.425|0|9
C|GT|20260128|15:57:44.530611|S|100|9.44|0|100
C|GT|20260128|15:57:59.251426|S|400|9.44|0|400
C|GT|20260128|15:59:47.479688|S|21|9.44|0|21
C|GT|20260128|15:59:48.401956|S|96|9.44|0|96
C|GT|20260128|15:59:50.307142|S|10|9.445|0|10
C|GT|20260128|15:59:50.662197|S|64|9.445|0|64
C|GT|20260128|15:59:51.915444|S|31|9.44|0|31
C|GT|20260128|15:59:53.700402|S|400|9.45|0|400
C|GT|20260128|15:59:53.702453|S|400|9.46|0|400
C|GT|20260128|15:59:54.280762|S|25|9.46|0|25
C|GT|20260128|15:59:54.734997|S|2|9.46|0|2
C|GT|20260128|15:59:55.391608|S|34|9.45|0|34
C|GT|20260128|15:59:56.865195|S|1|9.45|0|1
C|GTE|20260128|10:03:06.675134|S|100|5.72|0|100
C|GTE|20260128|10:03:06.675221|S|50|5.72|0|50
C|GTE|20260128|10:04:27.756608|E|100|5.74|0|100
C|GTE|20260128|10:08:26.671835|S|100|5.695|0|100
C|GTE|20260128|10:55:02.695118|S|100|5.65|0|100
C|GTE|20260128|11:00:00.514939|S|100|5.65|0|100
C|GTE|20260128|14:30:00.356260|S|100|5.51|0|100
C|GTE|20260128|14:30:25.821462|S|100|5.49|0|100
C|GTE|20260128|14:30:27.423850|S|53|5.485|0|53
C|GTE|20260128|14:30:27.423866|S|67|5.485|0|67
C|GTE|20260128|14:30:30.554827|S|100|5.47|0|100
C|GTE|20260128|14:35:10.889000|S|100|5.525|0|100
C|GTE|20260128|14:36:47.292303|E|100|5.51|0|100
C|GTE|20260128|14:37:08.586155|S|100|5.505|0|100
C|GTE|20260128|14:37:08.601120|S|100|5.505|0|100
C|GTE|20260128|14:37:26.148768|S|100|5.515|0|100
C|GTE|20260128|14:41:33.266622|S|20|5.56|0|20
C|GTE|20260128|15:08:54.196653|S|100|5.575|0|100
C|GTE|20260128|15:16:14.601688|S|100|5.615|0|100
C|GTE|20260128|15:26:50.992091|S|100|5.605|0|100
C|GTE|20260128|15:47:15.840496|S|100|5.65|0|100
C|GTE|20260128|15:58:47.509403|E|100|5.69|0|100
C|GTE|20260128|15:59:30.960480|S|100|5.71|0|100
C|GTE|20260128|15:59:45.712094|S|14|5.72|0|14
C|GTE|20260128|15:59:50.888905|S|2|5.71|0|2
C|GTE|20260128|15:59:53.379087|S|2|5.71|0|2
C|GTEC|20260128|11:24:27.198594|S|300|1.025|0|300
C|GTEC|20260128|11:24:27.198610|S|10|1.025|0|10
C|GTEC|20260128|11:25:19.711043|E|200|1.01|0|200
C|GTEC|20260128|11:25:30.364349|S|200|1.005|0|200
C|GTEC|20260128|11:25:30.783031|E|200|1.01|0|200
C|GTEC|20260128|11:29:41.849637|E|100|.96|0|100
C|GTEC|20260128|11:32:14.337929|E|100|1.01|0|100
C|GTEC|20260128|11:32:14.438626|E|100|1.04|0|100
C|GTEC|20260128|11:32:14.600054|S|63|1.025|0|63
C|GTEC|20260128|11:40:35.776970|E|100|.968|0|100
C|GTEC|20260128|12:04:31.550330|E|22|1.02|0|22
C|GTEC|20260128|13:08:42.546916|E|100|1.03|0|100
C|GTEC|20260128|13:12:03.369305|E|100|1.01|0|100
C|GTEC|20260128|13:54:18.438357|E|7|.9755|0|7
C|GTEC|20260128|13:58:24.432384|S|350|.97545|0|350
C|GTEC|20260128|14:04:52.527313|E|100|.9755|0|100
C|GTEC|20260128|14:10:41.573294|E|100|.9847|0|100
C|GTEC|20260128|14:18:40.498387|E|50|.9886|0|50
C|GTEC|20260128|14:26:31.336767|E|100|1.01|0|100
C|GTEC|20260128|14:26:31.353590|E|100|1.01|0|100
C|GTEC|20260128|14:26:31.370783|E|100|1.01|0|100
C|GTEC|20260128|14:36:54.513353|E|35|1.01|0|35
C|GTEC|20260128|15:49:06.302215|S|26|1.015|0|26
C|GTEC|20260128|15:54:58.159591|E|130|1.02|0|130
C|GTEC|20260128|15:57:15.401666|S|9|1.015|0|9
C|GTEC|20260128|15:59:41.215415|E|9|.9893|0|9
C|GTES|20260128|09:38:14.537373|S|27|22.74|0|27
C|GTES|20260128|09:44:21.408063|S|10|22.68|0|10
C|GTES|20260128|09:54:26.796411|S|40|22.56|0|40
C|GTES|20260128|10:00:19.784327|S|20|22.54|0|20
C|GTES|20260128|10:04:10.417076|S|30|22.54|0|30
C|GTES|20260128|10:07:50.305644|S|10|22.46|0|10
C|GTES|20260128|10:10:34.859204|S|19|22.45|0|19
C|GTES|20260128|11:29:39.316879|S|100|22.78|0|100
C|GTES|20260128|11:33:10.039142|S|100|22.72|0|100
C|GTES|20260128|11:41:42.105664|S|13|22.68|0|13
C|GTES|20260128|11:42:40.073854|S|16|22.66|0|16
C|GTES|20260128|11:44:59.438497|S|60|22.75|0|60
C|GTES|20260128|11:45:43.618506|S|100|22.68|0|100
C|GTES|20260128|11:48:54.620375|S|100|22.68|0|100
C|GTES|20260128|13:20:41.809716|S|10|22.88|0|10
C|GTES|20260128|13:34:54.082729|S|197|22.91|0|197
C|GTES|20260128|14:33:40.182113|S|38|23.09|0|38
C|GTES|20260128|14:33:40.182353|S|38|23.09|0|38
C|GTES|20260128|14:33:40.182671|S|24|23.09|0|24
C|GTES|20260128|15:07:51.093526|S|6|23.07|0|6
C|GTES|20260128|15:17:26.971225|S|3|23|0|3
C|GTES|20260128|15:27:42.677490|S|100|22.97|0|100
C|GTES|20260128|15:32:28.147021|S|200|22.94|0|200
C|GTES|20260128|15:32:28.167213|S|100|22.945|0|100
C|GTES|20260128|15:33:39.292084|S|185|22.965|0|185
C|GTES|20260128|15:33:39.292144|S|15|22.965|0|15
C|GTES|20260128|15:33:51.214441|S|100|23|0|100
C|GTES|20260128|15:34:14.328375|S|146|23.015|0|146
C|GTES|20260128|15:34:14.328419|S|54|23.015|0|54
C|GTES|20260128|15:41:03.190615|S|100|23|0|100
C|GTES|20260128|15:41:03.198888|S|100|23|0|100
C|GTES|20260128|15:42:22.297771|S|100|22.97|0|100
C|GTES|20260128|15:42:22.306043|S|100|22.97|0|100
C|GTES|20260128|15:42:22.316668|S|100|22.97|0|100
C|GTES|20260128|15:43:27.299323|S|1|22.97|0|1
C|GTES|20260128|15:45:39.876521|S|1|22.97|0|1
C|GTES|20260128|15:45:42.861624|S|100|22.98|0|100
C|GTES|20260128|15:46:39.506721|S|100|22.96|0|100
C|GTES|20260128|15:46:52.515991|S|100|22.96|0|100
C|GTES|20260128|15:47:28.557834|S|200|22.94|0|200
C|GTES|20260128|15:48:36.270324|S|121|22.95|0|121
C|GTES|20260128|15:48:36.270324|S|79|22.95|0|79
C|GTES|20260128|15:48:42.238482|S|100|22.96|0|100
C|GTES|20260128|15:49:03.436020|S|3|22.97|0|3
C|GTES|20260128|15:50:03.450886|S|100|22.96|0|100
C|GTES|20260128|15:50:26.868497|S|100|22.92|0|100
C|GTES|20260128|15:50:36.685379|S|100|22.93|0|100
C|GTES|20260128|15:50:36.693950|S|100|22.93|0|100
C|GTES|20260128|15:50:36.702960|S|100|22.93|0|100
C|GTES|20260128|15:50:36.711243|S|100|22.93|0|100
C|GTES|20260128|15:51:06.420770|S|100|22.95|0|100
C|GTES|20260128|15:51:06.510360|S|100|22.935|0|100
C|GTES|20260128|15:51:16.098710|S|100|22.91|0|100
C|GTES|20260128|15:51:30.677211|S|100|22.99|0|100
C|GTES|20260128|15:51:59.961217|S|133|22.985|0|133
C|GTES|20260128|15:51:59.961275|S|67|22.985|0|67
C|GTES|20260128|15:53:09.687532|S|85|23|0|85
C|GTES|20260128|15:53:59.594263|S|63|22.99|0|63
C|GTES|20260128|15:56:05.442488|S|300|23.01|0|300
C|GTES|20260128|15:56:16.101567|S|9|23.01|0|9
C|GTES|20260128|15:56:39.585477|S|200|23.01|0|200
C|GTES|20260128|15:57:15.273616|S|11|23.01|0|11
C|GTES|20260128|15:58:59.054085|S|36|23.01|0|36
C|GTES|20260128|15:59:00.060201|S|100|23.01|0|100
C|GTES|20260128|15:59:00.664761|S|45|23.01|0|45
C|GTES|20260128|15:59:01.682239|S|100|23.01|0|100
C|GTES|20260128|15:59:09.155422|S|84|23|0|84
C|GTES|20260128|15:59:36.863191|S|100|22.98|0|100
C|GTES|20260128|15:59:36.863191|S|100|22.98|0|100
C|GTES|20260128|15:59:36.877528|S|20|22.98|0|20
C|GTES|20260128|15:59:36.878440|S|80|22.98|0|80
C|GTES|20260128|15:59:38.053045|S|100|22.98|0|100
C|GTES|20260128|15:59:41.586316|S|100|22.98|0|100
C|GTES|20260128|15:59:41.589572|S|100|22.98|0|100
C|GTES|20260128|15:59:42.900812|S|100|22.98|0|100
C|GTES|20260128|15:59:44.986328|S|12|22.97|0|12
C|GTES|20260128|15:59:45.008761|S|100|22.98|0|100
C|GTES|20260128|15:59:50.015222|S|35|22.96|0|35
C|GTES|20260128|15:59:50.026201|S|18|22.96|0|18
C|GTES|20260128|15:59:50.864604|S|100|22.95|0|100
C|GTES|20260128|15:59:53.872740|S|78|22.94|0|78
C|GTES|20260128|15:59:53.872740|S|100|22.94|0|100
C|GTES|20260128|15:59:54.624964|S|100|22.96|0|100
C|GTES|20260128|15:59:54.624964|S|100|22.97|0|100
C|GTES|20260128|15:59:54.625441|S|100|22.96|0|100
C|GTES|20260128|15:59:54.810233|S|73|22.97|0|73
C|GTES|20260128|15:59:55.241446|S|92|22.96|0|92
C|GTES|20260128|15:59:57.780330|S|1|22.97|0|1
C|GTLB|20260128|09:37:05.851109|S|100|37.82|0|100
C|GTLB|20260128|09:37:05.851109|S|207|37.82|0|207
C|GTLB|20260128|09:38:15.525048|S|1|37.73|0|1
C|GTLB|20260128|09:38:15.543183|S|100|37.83|0|100
C|GTLB|20260128|09:38:18.318383|S|38|37.805|0|38
C|GTLB|20260128|09:38:18.318449|S|38|37.805|0|38
C|GTLB|20260128|09:38:18.318508|S|38|37.805|0|38
C|GTLB|20260128|09:38:18.318567|S|38|37.805|0|38
C|GTLB|20260128|09:40:03.667531|S|38|37.665|0|38
C|GTLB|20260128|09:43:06.971068|S|100|37.86|0|100
C|GTLB|20260128|09:43:06.971069|S|44|37.86|0|44
C|GTLB|20260128|09:44:05.108069|S|20|37.81|0|20
C|GTLB|20260128|09:44:05.108069|S|10|37.81|0|10
C|GTLB|20260128|09:44:33.357019|S|100|38.08|0|100
C|GTLB|20260128|09:44:37.438627|S|200|38.04|0|200
C|GTLB|20260128|09:50:50.239369|S|150|37.96|0|150
C|GTLB|20260128|09:50:50.239369|S|10|37.95|0|10
C|GTLB|20260128|09:51:06.047197|S|38|37.95|0|38
C|GTLB|20260128|09:51:06.047302|S|38|37.95|0|38
C|GTLB|20260128|10:01:56.191398|S|100|37.86|0|100
C|GTLB|20260128|10:08:05.445904|S|5|37.98|0|5
C|GTLB|20260128|10:08:05.446017|S|5|37.98|0|5
C|GTLB|20260128|10:14:19.889995|S|100|37.7|0|100
C|GTLB|20260128|10:18:15.230217|S|100|37.61|0|100
C|GTLB|20260128|10:18:30.812208|S|26|37.62|0|26
C|GTLB|20260128|10:18:30.812631|S|145|37.615|0|145
C|GTLB|20260128|10:20:44.283902|S|2|37.8|0|2
C|GTLB|20260128|11:10:56.602834|S|1|37.32|0|1
C|GTLB|20260128|11:14:27.852623|S|100|37.295|0|100
C|GTLB|20260128|11:47:19.004521|S|129|37.29|0|129
C|GTLB|20260128|11:47:20.036591|S|56|37.29|0|56
C|GTLB|20260128|11:47:20.036591|S|71|37.29|0|71
C|GTLB|20260128|11:47:20.036602|S|86|37.29|0|86
C|GTLB|20260128|11:49:00.246375|S|2|37.29|0|2
C|GTLB|20260128|11:50:47.441309|S|17|37.3|0|17
C|GTLB|20260128|11:53:36.244723|S|13|37.26|0|13
C|GTLB|20260128|11:53:47.702924|S|12|37.21|0|12
C|GTLB|20260128|11:53:47.702986|S|11|37.22|0|11
C|GTLB|20260128|11:54:49.162722|S|10|37.24|0|10
C|GTLB|20260128|11:54:52.848012|S|7|37.21|0|7
C|GTLB|20260128|11:54:52.850090|S|5|37.21|0|5
C|GTLB|20260128|11:55:22.965920|S|82|37.2|0|82
C|GTLB|20260128|11:57:39.732119|S|6|37.25|0|6
C|GTLB|20260128|11:58:38.962029|S|12|37.27|0|12
C|GTLB|20260128|11:59:07.651019|S|3|37.25|0|3
C|GTLB|20260128|12:06:23.002995|S|5|37.38|0|5
C|GTLB|20260128|12:08:44.887159|S|4|37.42|0|4
C|GTLB|20260128|12:09:04.610540|S|97|37.4|0|97
C|GTLB|20260128|12:13:43.171865|S|7|37.41|0|7
C|GTLB|20260128|12:19:21.346071|S|1|37.34|0|1
C|GTLB|20260128|12:19:21.348401|S|1|37.34|0|1
C|GTLB|20260128|12:19:21.350170|S|6|37.36|0|6
C|GTLB|20260128|12:20:23.702268|S|2|37.36|0|2
C|GTLB|20260128|12:35:16.694769|S|200|37.25|0|200
C|GTLB|20260128|12:40:28.704993|S|14|37.27|0|14
C|GTLB|20260128|12:46:49.904974|S|100|37.37|0|100
C|GTLB|20260128|12:46:49.904989|S|1|37.37|0|1
C|GTLB|20260128|12:49:09.966272|S|100|37.48|0|100
C|GTLB|20260128|12:51:10.959905|S|199|37.5|0|199
C|GTLB|20260128|12:51:10.959971|S|101|37.5|0|101
C|GTLB|20260128|12:51:34.371880|S|100|37.49|0|100
C|GTLB|20260128|12:54:31.000813|S|1|37.54|0|1
C|GTLB|20260128|12:56:39.197044|S|4|37.49|0|4
C|GTLB|20260128|12:56:55.610306|S|200|37.5|0|200
C|GTLB|20260128|13:20:27.086521|S|1|37.44|0|1
C|GTLB|20260128|13:21:52.122531|S|257|37.42|0|257
C|GTLB|20260128|13:27:15.814608|S|1|37.395|0|1
C|GTLB|20260128|13:31:35.524716|S|1|37.48|0|1
C|GTLB|20260128|13:32:38.740997|S|1|37.44|0|1
C|GTLB|20260128|13:34:31.146270|S|1|37.47|0|1
C|GTLB|20260128|13:34:31.146270|S|4|37.49|0|4
C|GTLB|20260128|13:34:42.475235|S|1|37.45|0|1
C|GTLB|20260128|13:34:46.005945|S|3|37.47|0|3
C|GTLB|20260128|13:35:40.848732|S|2|37.5|0|2
C|GTLB|20260128|13:36:20.666146|S|1|37.51|0|1
C|GTLB|20260128|13:36:44.507351|S|1|37.51|0|1
C|GTLB|20260128|13:36:46.510627|S|1|37.53|0|1
C|GTLB|20260128|13:37:45.782960|S|1|37.59|0|1
C|GTLB|20260128|13:39:57.835790|S|1|37.52|0|1
C|GTLB|20260128|13:41:45.951367|S|1|37.51|0|1
C|GTLB|20260128|13:41:45.982057|S|1|37.53|0|1
C|GTLB|20260128|13:42:25.713392|S|1|37.525|0|1
C|GTLB|20260128|13:42:25.724482|S|1|37.53|0|1
C|GTLB|20260128|13:43:39.321877|S|1|37.53|0|1
C|GTLB|20260128|13:43:45.227133|S|1|37.5|0|1
C|GTLB|20260128|13:44:26.889303|S|1|37.52|0|1
C|GTLB|20260128|13:44:38.350240|S|1|37.52|0|1
C|GTLB|20260128|13:45:46.803943|S|1|37.54|0|1
C|GTLB|20260128|13:48:26.405418|S|1|37.535|0|1
C|GTLB|20260128|13:48:41.944272|S|1|37.535|0|1
C|GTLB|20260128|13:49:36.695916|S|1|37.51|0|1
C|GTLB|20260128|13:49:47.444889|S|1|37.51|0|1
C|GTLB|20260128|13:50:40.534970|S|1|37.51|0|1
C|GTLB|20260128|13:53:42.771275|S|1|37.53|0|1
C|GTLB|20260128|13:59:51.921387|S|100|37.55|0|100
C|GTLB|20260128|13:59:51.921388|S|100|37.54|0|100
C|GTLB|20260128|14:15:42.845863|S|1|37.56|0|1
C|GTLB|20260128|14:27:39.263257|S|2|37.46|0|2
C|GTLB|20260128|14:29:50.102646|S|38|37.2|0|38
C|GTLB|20260128|14:32:03.531206|S|100|37.35|0|100
C|GTLB|20260128|15:35:09.140798|S|7|37.24|0|7
C|GTLB|20260128|15:35:09.140813|S|7|37.24|0|7
C|GTLB|20260128|15:36:00.897635|S|100|37.25|0|100
C|GTLB|20260128|15:36:54.123781|S|1|37.25|0|1
C|GTLB|20260128|15:43:51.610822|S|70|37.18|0|70
C|GTLB|20260128|15:53:43.229242|S|200|37.06|0|200
C|GTLB|20260128|15:54:46.690556|S|200|37.12|0|200
C|GTLB|20260128|15:56:50.187666|S|20|37.16|0|20
C|GTLB|20260128|15:59:52.871572|S|84|37.21|0|84
C|GTLS|20260128|09:32:26.784864|S|48|207.1|0|48
C|GTLS|20260128|15:58:29.449990|S|29|207.15|0|29
C|GTM|20260128|09:34:06.411104|S|10|8.77|0|10
C|GTM|20260128|09:34:06.411104|S|1|8.77|0|1
C|GTM|20260128|09:34:11.029495|S|16|8.77|0|16
C|GTM|20260128|09:34:19.021262|S|1|8.77|0|1
C|GTM|20260128|09:34:30.430254|S|4|8.77|0|4
C|GTM|20260128|09:58:25.017828|S|10|8.87|0|10
C|GTM|20260128|09:58:25.022354|S|100|8.86|0|100
C|GTM|20260128|09:58:25.050220|S|100|8.85|0|100
C|GTM|20260128|09:59:33.389991|S|100|8.83|0|100
C|GTM|20260128|10:02:55.797399|S|1|8.84|0|1
C|GTM|20260128|10:07:06.064030|S|10|8.85|0|10
C|GTM|20260128|10:07:18.121930|S|10|8.85|0|10
C|GTM|20260128|10:07:21.484038|S|10|8.85|0|10
C|GTM|20260128|10:11:01.904345|S|100|8.845|0|100
C|GTM|20260128|10:11:01.904345|S|100|8.84|0|100
C|GTM|20260128|10:11:01.904345|S|100|8.845|0|100
C|GTM|20260128|10:11:01.904346|S|100|8.84|0|100
C|GTM|20260128|10:11:01.904346|S|100|8.84|0|100
C|GTM|20260128|10:11:03.450109|S|100|8.845|0|100
C|GTM|20260128|10:11:03.450110|S|300|8.84|0|300
C|GTM|20260128|10:20:59.389168|S|100|8.82|0|100
C|GTM|20260128|10:25:31.587325|S|30|8.79|0|30
C|GTM|20260128|10:27:07.525238|S|100|8.78|0|100
C|GTM|20260128|10:27:10.884368|S|300|8.78|0|300
C|GTM|20260128|10:27:10.884368|S|158|8.785|0|158
C|GTM|20260128|10:27:10.884368|S|100|8.785|0|100
C|GTM|20260128|10:27:10.884368|S|100|8.78|0|100
C|GTM|20260128|10:27:56.491497|S|6|8.8|0|6
C|GTM|20260128|10:28:50.185212|S|23|8.79|0|23
C|GTM|20260128|10:28:50.185212|S|100|8.79|0|100
C|GTM|20260128|10:29:41.514576|S|100|8.79|0|100
C|GTM|20260128|10:29:56.412553|S|200|8.79|0|200
C|GTM|20260128|10:34:54.581030|S|100|8.8|0|100
C|GTM|20260128|10:36:22.842704|S|100|8.805|0|100
C|GTM|20260128|10:37:36.018482|S|100|8.81|0|100
C|GTM|20260128|10:38:24.422092|S|16|8.815|0|16
C|GTM|20260128|10:41:02.391382|S|100|8.815|0|100
C|GTM|20260128|10:41:02.531236|S|100|8.815|0|100
C|GTM|20260128|10:41:02.531236|S|58|8.815|0|58
C|GTM|20260128|10:41:02.531237|S|142|8.81|0|142
C|GTM|20260128|10:41:02.533502|S|100|8.815|0|100
C|GTM|20260128|10:45:10.734859|S|198|8.795|0|198
C|GTM|20260128|10:45:10.734936|S|192|8.795|0|192
C|GTM|20260128|10:46:36.648334|S|100|8.79|0|100
C|GTM|20260128|10:46:36.648530|S|4|8.79|0|4
C|GTM|20260128|10:46:36.648530|S|135|8.79|0|135
C|GTM|20260128|10:46:36.648558|S|81|8.79|0|81
C|GTM|20260128|10:46:46.043179|S|130|8.795|0|130
C|GTM|20260128|10:46:48.058036|S|100|8.795|0|100
C|GTM|20260128|10:46:50.062124|S|30|8.795|0|30
C|GTM|20260128|10:48:44.231719|S|6|8.785|0|6
C|GTM|20260128|10:48:44.231738|S|198|8.785|0|198
C|GTM|20260128|10:48:44.231752|S|6|8.79|0|6
C|GTM|20260128|10:48:44.231752|S|136|8.785|0|136
C|GTM|20260128|10:49:31.574275|S|110|8.785|0|110
C|GTM|20260128|10:55:55.146042|S|28|8.78|0|28
C|GTM|20260128|11:02:15.127846|S|160|8.755|0|160
C|GTM|20260128|11:13:45.690595|S|100|8.75|0|100
C|GTM|20260128|11:45:21.807958|S|6|8.74|0|6
C|GTM|20260128|11:50:25.568251|S|3|8.72|0|3
C|GTM|20260128|11:50:25.568252|S|74|8.72|0|74
C|GTM|20260128|11:55:08.383200|S|58|8.73|0|58
C|GTM|20260128|11:56:15.641481|S|7|8.735|0|7
C|GTM|20260128|11:57:50.621913|S|1|8.74|0|1
C|GTM|20260128|11:57:50.621913|S|6|8.74|0|6
C|GTM|20260128|11:59:16.348786|S|7|8.735|0|7
C|GTM|20260128|11:59:38.587644|S|5|8.74|0|5
C|GTM|20260128|11:59:38.587644|S|30|8.74|0|30
C|GTM|20260128|12:00:11.929432|S|7|8.735|0|7
C|GTM|20260128|12:00:33.583521|S|7|8.74|0|7
C|GTM|20260128|12:00:48.201256|S|2|8.74|0|2
C|GTM|20260128|12:01:58.644026|S|23|8.735|0|23
C|GTM|20260128|12:03:43.563098|S|49|8.745|0|49
C|GTM|20260128|12:05:02.155211|S|6|8.75|0|6
C|GTM|20260128|12:05:02.156680|S|58|8.75|0|58
C|GTM|20260128|12:07:04.065045|S|6|8.78|0|6
C|GTM|20260128|12:07:29.591191|S|6|8.8|0|6
C|GTM|20260128|12:45:35.942485|S|23|8.78|0|23
C|GTM|20260128|12:57:26.721546|S|6|8.78|0|6
C|GTM|20260128|13:13:40.929787|S|100|8.815|0|100
C|GTM|20260128|13:39:54.221468|S|10|8.805|0|10
C|GTM|20260128|13:52:10.014222|S|5|8.81|0|5
C|GTM|20260128|14:14:24.224767|S|14|8.76|0|14
C|GTM|20260128|14:15:29.772926|S|48|8.76|0|48
C|GTM|20260128|14:17:51.227615|S|100|8.77|0|100
C|GTM|20260128|14:17:51.227615|S|2|8.77|0|2
C|GTM|20260128|14:18:09.061152|S|100|8.77|0|100
C|GTM|20260128|14:26:15.150603|S|97|8.78|0|97
C|GTM|20260128|14:27:41.394407|S|4|8.78|0|4
C|GTM|20260128|14:29:53.048484|S|100|8.72|0|100
C|GTM|20260128|14:30:23.832666|S|200|8.695|0|200
C|GTM|20260128|14:30:27.668590|S|67|8.71|0|67
C|GTM|20260128|14:30:27.668603|S|100|8.71|0|100
C|GTM|20260128|14:30:27.668799|S|100|8.71|0|100
C|GTM|20260128|14:30:27.805650|S|200|8.715|0|200
C|GTM|20260128|14:30:29.565426|S|100|8.725|0|100
C|GTM|20260128|14:30:30.355017|S|100|8.725|0|100
C|GTM|20260128|14:30:30.494617|S|200|8.725|0|200
C|GTM|20260128|14:30:32.081571|S|100|8.735|0|100
C|GTM|20260128|14:30:34.629569|S|100|8.735|0|100
C|GTM|20260128|14:30:37.430012|S|100|8.74|0|100
C|GTM|20260128|14:38:12.412851|S|100|8.71|0|100
C|GTM|20260128|14:41:23.931689|S|1|8.7|0|1
C|GTM|20260128|14:41:44.528917|S|9|8.7|0|9
C|GTM|20260128|14:41:44.528918|S|91|8.7|0|91
C|GTM|20260128|14:45:56.551649|S|4|8.7|0|4
C|GTM|20260128|14:45:56.551649|S|64|8.7|0|64
C|GTM|20260128|14:46:47.890628|S|5|8.7|0|5
C|GTM|20260128|14:46:47.890628|S|14|8.7|0|14
C|GTM|20260128|14:53:07.811517|S|5|8.73|0|5
C|GTM|20260128|14:55:50.256310|S|100|8.71|0|100
C|GTM|20260128|14:57:29.089043|S|5|8.7|0|5
C|GTM|20260128|15:01:43.163015|S|300|8.68|0|300
C|GTM|20260128|15:02:30.388514|S|100|8.68|0|100
C|GTM|20260128|15:02:58.794148|S|100|8.68|0|100
C|GTM|20260128|15:03:57.871078|S|100|8.68|0|100
C|GTM|20260128|15:04:35.835897|S|3|8.69|0|3
C|GTM|20260128|15:07:02.826316|S|6|8.68|0|6
C|GTM|20260128|15:07:02.826316|S|6|8.68|0|6
C|GTM|20260128|15:07:58.458161|S|20|8.68|0|20
C|GTM|20260128|15:11:43.306438|S|25|8.665|0|25
C|GTM|20260128|15:13:30.112626|S|100|8.66|0|100
C|GTM|20260128|15:17:05.801715|S|100|8.64|0|100
C|GTM|20260128|15:17:26.434078|S|100|8.65|0|100
C|GTM|20260128|15:17:26.434078|S|100|8.65|0|100
C|GTM|20260128|15:17:59.681809|S|36|8.65|0|36
C|GTM|20260128|15:20:35.556635|S|6|8.67|0|6
C|GTM|20260128|15:20:35.556635|S|6|8.67|0|6
C|GTM|20260128|15:25:00.217096|S|100|8.65|0|100
C|GTM|20260128|15:25:01.526202|S|38|8.65|0|38
C|GTM|20260128|15:28:52.533488|S|21|8.66|0|21
C|GTM|20260128|15:29:14.894606|S|5|8.65|0|5
C|GTM|20260128|15:33:32.620588|S|100|8.66|0|100
C|GTM|20260128|15:35:42.346823|S|6|8.66|0|6
C|GTM|20260128|15:40:55.726891|S|5|8.66|0|5
C|GTM|20260128|15:41:49.734928|S|5|8.66|0|5
C|GTM|20260128|15:45:45.586833|S|100|8.69|0|100
C|GTM|20260128|15:45:45.586834|S|100|8.69|0|100
C|GTM|20260128|15:46:35.779407|S|100|8.715|0|100
C|GTM|20260128|15:46:48.837876|S|5|8.72|0|5
C|GTM|20260128|15:46:52.013520|S|200|8.685|0|200
C|GTM|20260128|15:46:52.015963|S|292|8.68|0|292
C|GTM|20260128|15:46:52.016004|S|100|8.68|0|100
C|GTM|20260128|15:46:52.035074|S|100|8.66|0|100
C|GTM|20260128|15:46:52.037003|S|100|8.67|0|100
C|GTM|20260128|15:46:52.060830|S|100|8.65|0|100
C|GTM|20260128|15:46:53.339775|S|100|8.65|0|100
C|GTM|20260128|15:48:56.686301|S|98|8.7|0|98
C|GTM|20260128|15:49:22.670908|S|100|8.69|0|100
C|GTM|20260128|15:51:34.280765|S|100|8.69|0|100
C|GTM|20260128|15:51:44.715327|S|100|8.69|0|100
C|GTM|20260128|15:52:16.072002|S|64|8.69|0|64
C|GTM|20260128|15:53:40.962551|S|100|8.685|0|100
C|GTM|20260128|15:53:49.522100|S|100|8.68|0|100
C|GTM|20260128|15:54:55.864759|S|56|8.695|0|56
C|GTM|20260128|15:55:21.759122|S|1|8.69|0|1
C|GTM|20260128|15:56:00.919928|S|55|8.7|0|55
C|GTM|20260128|15:57:24.521388|S|100|8.71|0|100
C|GTM|20260128|15:57:24.521388|S|101|8.705|0|101
C|GTM|20260128|15:57:24.523943|S|100|8.68|0|100
C|GTM|20260128|15:57:45.840195|S|100|8.69|0|100
C|GTM|20260128|15:58:50.687136|S|100|8.69|0|100
C|GTM|20260128|15:58:50.687136|S|100|8.69|0|100
C|GTM|20260128|15:59:00.027991|S|17|8.7|0|17
C|GTM|20260128|15:59:05.748479|S|100|8.71|0|100
C|GTM|20260128|15:59:06.817313|S|100|8.71|0|100
C|GTM|20260128|15:59:40.131460|S|100|8.71|0|100
C|GTM|20260128|15:59:43.803083|S|117|8.71|0|117
C|GTM|20260128|15:59:43.803530|S|100|8.71|0|100
C|GTM|20260128|15:59:43.803530|S|183|8.71|0|183
C|GTM|20260128|15:59:45.832965|S|100|8.71|0|100
C|GTM|20260128|15:59:47.272813|S|100|8.71|0|100
C|GTM|20260128|15:59:50.462411|S|13|8.72|0|13
C|GTM|20260128|15:59:50.846568|S|20|8.72|0|20
C|GTM|20260128|15:59:51.287191|S|3|8.72|0|3
C|GTM|20260128|15:59:51.339368|S|34|8.72|0|34
C|GTM|20260128|15:59:51.406747|S|17|8.72|0|17
C|GTM|20260128|15:59:51.626718|S|46|8.72|0|46
C|GTM|20260128|15:59:51.626718|S|1|8.72|0|1
C|GTM|20260128|15:59:51.881244|S|49|8.72|0|49
C|GTM|20260128|15:59:53.001585|S|1|8.715|0|1
C|GTM|20260128|15:59:55.244100|S|100|8.715|0|100
C|GTM|20260128|15:59:55.286714|S|85|8.715|0|85
C|GTM|20260128|15:59:55.369306|S|100|8.715|0|100
C|GTM|20260128|15:59:56.003015|S|10|8.715|0|10
C|GTM|20260128|15:59:56.830169|S|1|8.715|0|1
C|GTM|20260128|15:59:58.058688|S|48|8.715|0|48
C|GTN|20260128|10:04:16.632455|S|100|4.305|0|100
C|GTN|20260128|10:04:16.632503|S|190|4.305|0|190
C|GTN|20260128|10:04:16.634101|S|430|4.29|0|430
C|GTN|20260128|10:17:49.841842|S|50|4.26|0|50
C|GTN|20260128|10:45:04.819422|S|280|4.23|0|280
C|GTN|20260128|10:56:11.914344|S|218|4.265|0|218
C|GTN|20260128|11:24:16.808613|S|82|4.19|0|82
C|GTN|20260128|11:24:32.724417|S|82|4.19|0|82
C|GTN|20260128|11:25:25.668231|S|16|4.195|0|16
C|GTN|20260128|11:57:08.076864|S|109|4.22|0|109
C|GTN|20260128|11:57:08.076900|S|211|4.22|0|211
C|GTN|20260128|11:57:10.791683|S|138|4.21|0|138
C|GTN|20260128|11:57:10.791727|S|111|4.21|0|111
C|GTN|20260128|11:57:10.791728|S|451|4.21|0|451
C|GTN|20260128|11:57:10.792272|S|218|4.215|0|218
C|GTN|20260128|11:57:10.792395|S|200|4.215|0|200
C|GTN|20260128|11:57:10.792785|S|2|4.215|0|2
C|GTN|20260128|12:36:44.825968|S|277|4.22|0|277
C|GTN|20260128|12:36:44.826021|S|323|4.22|0|323
C|GTN|20260128|12:37:12.733254|S|430|4.22|0|430
C|GTN|20260128|13:00:58.005536|S|1|4.23|0|1
C|GTN|20260128|13:09:40.975811|S|19|4.22|0|19
C|GTN|20260128|13:09:40.975812|S|2|4.22|0|2
C|GTN|20260128|13:19:48.108035|S|100|4.21|0|100
C|GTN|20260128|13:19:48.118165|S|191|4.215|0|191
C|GTN|20260128|13:19:48.118264|S|129|4.215|0|129
C|GTN|20260128|13:29:04.261283|S|20|4.205|0|20
C|GTN|20260128|13:29:48.487220|S|20|4.205|0|20
C|GTN|20260128|13:36:24.014940|S|200|4.22|0|200
C|GTN|20260128|14:30:40.001685|S|134|4.195|0|134
C|GTN|20260128|15:20:42.723658|S|211|4.215|0|211
C|GTN|20260128|15:20:42.723735|S|211|4.215|0|211
C|GTN|20260128|15:29:21.791049|S|100|4.22|0|100
C|GTN|20260128|15:36:29.908477|S|100|4.2|0|100
C|GTN|20260128|15:36:29.908477|S|100|4.2|0|100
C|GTN|20260128|15:36:31.225660|S|100|4.2|0|100
C|GTN|20260128|15:38:09.701211|S|100|4.2|0|100
C|GTN|20260128|15:38:14.777196|S|100|4.2|0|100
C|GTN|20260128|15:41:13.593067|S|3|4.17|0|3
C|GTN|20260128|15:44:07.270757|S|2|4.17|0|2
C|GTN|20260128|15:48:54.929866|S|100|4.17|0|100
C|GTN|20260128|15:48:54.931470|S|100|4.17|0|100
C|GTN|20260128|15:48:55.931919|S|100|4.17|0|100
C|GTN|20260128|15:50:21.541478|S|100|4.17|0|100
C|GTN|20260128|15:51:45.782085|S|5|4.19|0|5
C|GTN|20260128|15:52:43.303950|S|100|4.18|0|100
C|GTN|20260128|15:56:33.100789|S|100|4.19|0|100
C|GTN|20260128|15:56:33.100789|S|100|4.19|0|100
C|GTN|20260128|15:58:22.253428|S|100|4.19|0|100
C|GTN|20260128|15:59:37.159492|S|100|4.21|0|100
C|GTN|20260128|15:59:40.010262|S|100|4.21|0|100
C|GTN|20260128|15:59:40.031303|S|100|4.21|0|100
C|GTN|20260128|15:59:45.561123|S|100|4.21|0|100
C|GTN|20260128|15:59:49.138521|S|1|4.205|0|1
C|GTN|20260128|15:59:49.983527|S|100|4.21|0|100
C|GTN|20260128|15:59:49.983527|S|100|4.21|0|100
C|GTN|20260128|15:59:49.986922|S|100|4.2|0|100
C|GTN|20260128|15:59:50.011138|S|1|4.205|0|1
C|GTN|20260128|15:59:51.748341|S|1|4.205|0|1
C|GTO|20260128|10:42:28.201239|S|100|47.42|0|100
C|GTO|20260128|10:42:47.212035|S|100|47.42|0|100
C|GTO|20260128|13:37:10.936530|S|100|47.43|0|100
C|GTO|20260128|13:50:31.803288|S|100|47.43|0|100
C|GTO|20260128|13:50:33.434975|S|200|47.43|0|200
C|GTO|20260128|14:29:39.344787|S|100|47.41|0|100
C|GTO|20260128|14:56:04.640174|S|100|47.45|0|100
C|GTO|20260128|15:59:54.443013|S|2|47.445|0|2
C|GTR|20260128|09:43:20.924575|S|1|26.04|0|1
C|GTX|20260128|09:51:19.954720|S|9|18.23|0|9
C|GTX|20260128|10:58:48.843331|S|100|18.07|0|100
C|GTX|20260128|11:21:36.264788|S|100|18.065|0|100
C|GTX|20260128|11:30:17.025382|S|1|18.09|0|1
C|GTX|20260128|11:30:17.025382|S|1|18.09|0|1
C|GTX|20260128|11:30:17.025382|S|1|18.09|0|1
C|GTX|20260128|11:34:28.653486|S|9|18.09|0|9
C|GTX|20260128|11:38:35.228001|S|100|18.075|0|100
C|GTX|20260128|11:39:33.574701|S|1|18.07|0|1
C|GTX|20260128|11:39:33.574701|S|1|18.07|0|1
C|GTX|20260128|11:49:48.685181|S|1|18.08|0|1
C|GTX|20260128|11:49:48.685181|S|2|18.08|0|2
C|GTX|20260128|11:49:48.685182|S|1|18.08|0|1
C|GTX|20260128|11:49:48.685182|S|1|18.08|0|1
C|GTX|20260128|11:49:48.685182|S|1|18.08|0|1
C|GTX|20260128|11:49:48.685182|S|1|18.08|0|1
C|GTX|20260128|11:57:13.212637|S|100|18.095|0|100
C|GTX|20260128|12:03:24.534810|S|100|18.125|0|100
C|GTX|20260128|12:03:31.698845|S|100|18.13|0|100
C|GTX|20260128|12:09:52.774168|S|37|18.135|0|37
C|GTX|20260128|12:11:51.065958|S|2|18.13|0|2
C|GTX|20260128|12:11:51.065958|S|1|18.13|0|1
C|GTX|20260128|12:11:51.065959|S|1|18.13|0|1
C|GTX|20260128|12:13:27.006201|S|100|18.13|0|100
C|GTX|20260128|12:18:03.413561|S|2|18.15|0|2
C|GTX|20260128|12:23:08.966241|S|1|18.15|0|1
C|GTX|20260128|12:34:02.158145|S|2|18.17|0|2
C|GTX|20260128|12:34:02.158145|S|2|18.17|0|2
C|GTX|20260128|12:34:02.159139|S|100|18.16|0|100
C|GTX|20260128|12:40:28.517505|S|100|18.165|0|100
C|GTX|20260128|12:44:58.876025|S|1|18.17|0|1
C|GTX|20260128|12:44:58.876026|S|2|18.17|0|2
C|GTX|20260128|12:44:58.876026|S|2|18.17|0|2
C|GTX|20260128|12:44:58.876026|S|1|18.17|0|1
C|GTX|20260128|12:44:58.876026|S|3|18.17|0|3
C|GTX|20260128|12:44:58.876027|S|1|18.17|0|1
C|GTX|20260128|12:45:31.346164|S|100|18.175|0|100
C|GTX|20260128|12:45:51.022275|S|5|18.175|0|5
C|GTX|20260128|12:45:55.436741|S|1|18.18|0|1
C|GTX|20260128|12:50:51.515901|S|28|18.21|0|28
C|GTX|20260128|12:50:51.515910|S|28|18.21|0|28
C|GTX|20260128|13:04:06.948227|S|1|18.22|0|1
C|GTX|20260128|13:11:46.553947|S|5|18.22|0|5
C|GTX|20260128|13:36:08.598660|S|100|18.17|0|100
C|GTX|20260128|13:41:22.188407|S|100|18.155|0|100
C|GTX|20260128|13:41:22.188408|S|16|18.155|0|16
C|GTX|20260128|13:41:25.240813|S|16|18.15|0|16
C|GTX|20260128|13:41:25.240813|S|84|18.15|0|84
C|GTX|20260128|13:42:38.341970|S|100|18.165|0|100
C|GTX|20260128|13:43:10.543734|S|100|18.16|0|100
C|GTX|20260128|13:43:10.543734|S|100|18.16|0|100
C|GTX|20260128|13:44:34.767520|S|100|18.16|0|100
C|GTX|20260128|14:27:44.828612|S|31|18.2|0|31
C|GTX|20260128|14:27:44.830207|S|28|18.19|0|28
C|GTX|20260128|14:27:44.830218|S|28|18.19|0|28
C|GTX|20260128|14:27:51.031895|S|100|18.18|0|100
C|GTX|20260128|14:29:40.324693|S|100|18.135|0|100
C|GTX|20260128|14:30:31.284749|S|75|18.1|0|75
C|GTX|20260128|14:30:31.284794|S|25|18.1|0|25
C|GTX|20260128|14:31:56.291283|S|150|18.24|0|150
C|GTX|20260128|14:33:54.809015|S|3|18.13|0|3
C|GTX|20260128|14:34:15.093271|S|100|18.175|0|100
C|GTX|20260128|14:34:23.122454|S|100|18.15|0|100
C|GTX|20260128|14:54:38.140440|S|27|18.12|0|27
C|GTX|20260128|15:02:30.155530|S|28|18.14|0|28
C|GTX|20260128|15:02:30.155543|S|28|18.14|0|28
C|GTX|20260128|15:12:51.249428|S|28|18.13|0|28
C|GTX|20260128|15:12:51.249457|S|28|18.13|0|28
C|GTX|20260128|15:12:51.249550|S|26|18.13|0|26
C|GTX|20260128|15:12:51.249571|S|21|18.13|0|21
C|GTX|20260128|15:16:47.764740|S|100|18.19|0|100
C|GTX|20260128|15:16:48.009170|S|100|18.175|0|100
C|GTX|20260128|15:16:48.009170|S|100|18.18|0|100
C|GTX|20260128|15:16:48.009179|S|100|18.18|0|100
C|GTX|20260128|15:20:30.753772|S|100|18.12|0|100
C|GTX|20260128|15:34:46.316416|S|12|18.1|0|12
C|GTX|20260128|15:35:13.366367|S|12|18.09|0|12
C|GTX|20260128|15:37:02.151187|S|5|18.11|0|5
C|GTX|20260128|15:37:16.198557|S|100|18.11|0|100
C|GTX|20260128|15:37:36.800223|S|100|18.105|0|100
C|GTX|20260128|15:37:36.800245|S|100|18.105|0|100
C|GTX|20260128|15:47:55.118182|S|100|18.1|0|100
C|GTX|20260128|15:51:45.544686|S|32|18.12|0|32
C|GTX|20260128|15:54:40.119749|S|17|18.14|0|17
C|GTX|20260128|15:54:50.063701|S|100|18.2|0|100
C|GTX|20260128|15:55:00.090494|S|100|18.19|0|100
C|GTX|20260128|15:55:01.216992|S|100|18.18|0|100
C|GTX|20260128|15:56:54.305932|S|100|18.165|0|100
C|GTX|20260128|15:56:54.305989|S|75|18.165|0|75
C|GTX|20260128|15:57:15.018998|S|100|18.16|0|100
C|GTX|20260128|15:58:07.359291|S|100|18.14|0|100
C|GTX|20260128|15:58:07.359329|S|86|18.14|0|86
C|GTX|20260128|15:58:07.359362|S|200|18.14|0|200
C|GTX|20260128|15:58:07.359363|S|14|18.14|0|14
C|GTX|20260128|15:59:00.045334|S|47|18.15|0|47
C|GTX|20260128|15:59:00.045335|S|53|18.15|0|53
C|GTX|20260128|15:59:04.136874|S|69|18.15|0|69
C|GTX|20260128|15:59:14.228339|S|68|18.13|0|68
C|GTX|20260128|15:59:14.499191|S|137|18.13|0|137
C|GTX|20260128|15:59:47.395753|S|8|18.14|0|8
C|GTX|20260128|15:59:48.039471|S|1|18.14|0|1
C|GTX|20260128|15:59:49.449726|S|5|18.14|0|5
C|GTX|20260128|15:59:49.857092|S|69|18.14|0|69
C|GTX|20260128|15:59:50.383581|S|15|18.14|0|15
C|GTX|20260128|15:59:51.758049|S|21|18.14|0|21
C|GTX|20260128|15:59:52.047955|S|76|18.135|0|76
C|GTX|20260128|15:59:53.079276|S|22|18.14|0|22
C|GTX|20260128|15:59:54.466021|S|5|18.14|0|5
C|GTX|20260128|15:59:55.109747|S|26|18.14|0|26
C|GTX|20260128|15:59:55.123744|S|1|18.14|0|1
C|GTX|20260128|15:59:55.341626|S|70|18.14|0|70
C|GTX|20260128|15:59:55.894933|S|97|18.14|0|97
C|GTX|20260128|15:59:57.023493|S|2|18.13|0|2
C|GTX|20260128|15:59:57.098096|S|55|18.13|0|55
C|GTX|20260128|15:59:57.403875|S|100|18.13|0|100
C|GTX|20260128|15:59:58.020399|S|100|18.13|0|100
C|GTX|20260128|15:59:58.025105|S|100|18.13|0|100
C|GTY|20260128|13:11:19.232949|S|100|29.085|0|100
C|GTY|20260128|15:59:54.800554|S|75|28.79|0|75
C|GUG|20260128|10:30:39.569005|S|100|15.685|0|100
C|GUNR|20260128|10:06:04.064956|S|1|52.38|0|1
C|GUNR|20260128|10:06:04.066014|S|99|52.38|0|99
C|GUNR|20260128|10:20:04.262302|S|22|52.15|0|22
C|GUNR|20260128|10:22:37.198285|S|42|52.17|0|42
C|GUNR|20260128|10:23:50.985703|S|58|52.18|0|58
C|GUNR|20260128|10:25:03.939416|S|16|52.13|0|16
C|GUNR|20260128|10:25:05.402660|S|10|52.11|0|10
C|GUNR|20260128|10:27:45.318443|S|10|52.13|0|10
C|GUNR|20260128|10:34:11.456296|S|11|52.18|0|11
C|GUNR|20260128|10:35:29.377860|S|16|52.16|0|16
C|GUNR|20260128|10:45:09.800789|S|100|52.235|0|100
C|GUNR|20260128|11:02:51.049270|S|32|52.17|0|32
C|GUNR|20260128|11:06:48.997234|S|6|52.185|0|6
C|GUNR|20260128|11:16:01.503250|S|10|52.26|0|10
C|GUNR|20260128|11:58:45.501106|S|7|52.23|0|7
C|GUNR|20260128|13:00:03.917671|S|100|52.18|0|100
C|GUNR|20260128|13:01:56.059923|S|10|52.24|0|10
C|GUNR|20260128|14:22:22.975706|S|100|52.14|0|100
C|GUNR|20260128|14:29:33.247437|S|100|52.13|0|100
C|GUNR|20260128|14:29:33.421539|S|100|52.115|0|100
C|GUNR|20260128|14:29:33.472818|S|100|52.115|0|100
C|GUNR|20260128|14:29:33.674283|S|100|52.11|0|100
C|GUNR|20260128|14:29:34.739044|S|100|52.095|0|100
C|GUNR|20260128|14:29:58.448602|S|100|52|0|100
C|GUNR|20260128|14:30:01.315983|S|50|51.98|0|50
C|GUNR|20260128|14:30:01.315983|S|200|51.98|0|200
C|GUNR|20260128|14:30:01.316897|S|50|51.98|0|50
C|GUNR|20260128|14:30:09.810970|S|100|51.93|0|100
C|GUNR|20260128|14:30:13.443052|S|100|51.93|0|100
C|GUNR|20260128|14:30:17.173820|S|100|51.93|0|100
C|GUNR|20260128|14:30:19.312652|S|76|51.93|0|76
C|GUNR|20260128|14:30:20.761629|S|100|51.93|0|100
C|GUNR|20260128|14:30:22.926461|S|100|51.94|0|100
C|GUNR|20260128|14:30:23.297141|S|100|51.94|0|100
C|GUNR|20260128|14:30:42.530224|S|63|51.91|0|63
C|GUNR|20260128|14:30:58.961297|S|100|51.96|0|100
C|GUNR|20260128|14:31:45.051351|S|10|52.03|0|10
C|GUNR|20260128|14:34:12.507924|S|10|52.03|0|10
C|GUNR|20260128|14:41:37.680887|S|100|52.08|0|100
C|GUNR|20260128|14:43:28.974223|S|100|52.13|0|100
C|GUNR|20260128|14:44:54.986679|S|100|52.14|0|100
C|GUNR|20260128|14:55:04.898952|S|1|52.24|0|1
C|GUNR|20260128|14:59:41.252489|S|100|52.18|0|100
C|GUNR|20260128|15:15:57.794158|S|100|52.31|0|100
C|GUSA|20260128|15:10:23.950069|S|100|60.43|0|100
C|GUSH|20260128|09:34:52.745731|S|100|25.35|0|100
C|GUSH|20260128|09:35:24.530024|S|200|25.41|0|200
C|GUSH|20260128|09:35:24.537426|S|4|25.39|0|4
C|GUSH|20260128|09:35:24.539413|S|100|25.39|0|100
C|GUSH|20260128|09:35:24.540499|S|100|25.37|0|100
C|GUSH|20260128|09:35:24.542914|S|100|25.36|0|100
C|GUSH|20260128|09:35:24.551504|S|100|25.37|0|100
C|GUSH|20260128|09:35:24.552654|S|3|25.38|0|3
C|GUSH|20260128|09:35:24.554430|S|100|25.36|0|100
C|GUSH|20260128|09:35:24.575086|S|3|25.32|0|3
C|GUSH|20260128|09:35:24.585381|S|3|25.33|0|3
C|GUSH|20260128|09:35:24.590726|S|28|25.34|0|28
C|GUSH|20260128|09:35:24.590769|S|72|25.34|0|72
C|GUSH|20260128|09:35:24.597649|S|4|25.35|0|4
C|GUSH|20260128|09:35:24.597698|S|100|25.33|0|100
C|GUSH|20260128|09:35:24.601108|S|96|25.34|0|96
C|GUSH|20260128|09:35:24.601159|S|4|25.34|0|4
C|GUSH|20260128|09:35:24.603407|S|100|25.325|0|100
C|GUSH|20260128|09:35:45.741432|S|3|25.36|0|3
C|GUSH|20260128|09:35:45.741456|S|97|25.36|0|97
C|GUSH|20260128|09:36:40.602951|S|100|25.34|0|100
C|GUSH|20260128|09:37:14.096762|S|100|25.29|0|100
C|GUSH|20260128|09:38:04.152670|S|1|25.21|0|1
C|GUSH|20260128|09:38:04.152671|S|99|25.21|0|99
C|GUSH|20260128|09:40:57.697370|S|33|25.41|0|33
C|GUSH|20260128|09:42:29.421420|S|100|25.36|0|100
C|GUSH|20260128|09:43:34.426554|S|100|25.35|0|100
C|GUSH|20260128|09:50:02.797814|S|100|25.38|0|100
C|GUSH|20260128|09:54:42.031863|S|29|25.44|0|29
C|GUSH|20260128|10:06:53.849678|S|21|25.34|0|21
C|GUSH|20260128|10:06:58.170093|S|100|25.34|0|100
C|GUSH|20260128|10:08:13.148288|S|100|25.25|0|100
C|GUSH|20260128|10:14:57.525726|S|44|25.17|0|44
C|GUSH|20260128|10:29:17.353315|S|100|25.21|0|100
C|GUSH|20260128|10:34:10.662882|S|100|25.23|0|100
C|GUSH|20260128|10:34:11.835624|S|100|25.21|0|100
C|GUSH|20260128|10:34:11.857623|S|100|25.23|0|100
C|GUSH|20260128|10:34:36.120116|S|92|25.26|0|92
C|GUSH|20260128|10:34:36.120123|S|8|25.26|0|8
C|GUSH|20260128|10:34:36.120145|S|100|25.26|0|100
C|GUSH|20260128|11:04:24.020111|S|100|25.4|0|100
C|GUSH|20260128|11:13:04.417844|S|100|25.28|0|100
C|GUSH|20260128|11:13:09.494941|S|100|25.29|0|100
C|GUSH|20260128|11:34:31.636623|S|100|25.37|0|100
C|GUSH|20260128|11:43:05.014250|S|91|25.42|0|91
C|GUSH|20260128|11:54:57.830395|S|100|25.375|0|100
C|GUSH|20260128|11:58:34.337198|S|110|25.39|0|110
C|GUSH|20260128|12:59:19.446615|S|40|25.21|0|40
C|GUSH|20260128|12:59:19.446942|S|60|25.21|0|60
C|GUSH|20260128|12:59:21.389576|S|100|25.175|0|100
C|GUSH|20260128|12:59:21.389661|S|10|25.175|0|10
C|GUSH|20260128|12:59:21.674636|S|100|25.185|0|100
C|GUSH|20260128|12:59:21.674721|S|10|25.185|0|10
C|GUSH|20260128|12:59:22.071548|S|110|25.195|0|110
C|GUSH|20260128|12:59:22.647256|S|110|25.16|0|110
C|GUSH|20260128|12:59:23.271991|S|110|25.18|0|110
C|GUSH|20260128|12:59:23.663173|S|100|25.175|0|100
C|GUSH|20260128|12:59:23.663259|S|10|25.175|0|10
C|GUSH|20260128|12:59:23.727468|S|100|25.175|0|100
C|GUSH|20260128|12:59:23.727531|S|10|25.175|0|10
C|GUSH|20260128|12:59:24.048564|S|100|25.175|0|100
C|GUSH|20260128|12:59:24.048628|S|10|25.175|0|10
C|GUSH|20260128|12:59:25.767484|S|100|25.175|0|100
C|GUSH|20260128|12:59:25.767560|S|10|25.175|0|10
C|GUSH|20260128|12:59:26.405320|S|100|25.145|0|100
C|GUSH|20260128|12:59:26.405422|S|10|25.145|0|10
C|GUSH|20260128|12:59:26.758084|S|100|25.145|0|100
C|GUSH|20260128|12:59:26.758151|S|10|25.145|0|10
C|GUSH|20260128|12:59:26.801033|S|100|25.145|0|100
C|GUSH|20260128|12:59:26.801105|S|10|25.145|0|10
C|GUSH|20260128|12:59:27.017129|S|100|25.145|0|100
C|GUSH|20260128|12:59:27.017327|S|10|25.145|0|10
C|GUSH|20260128|12:59:27.017327|S|90|25.15|0|90
C|GUSH|20260128|12:59:27.228951|S|100|25.145|0|100
C|GUSH|20260128|12:59:27.229035|S|10|25.145|0|10
C|GUSH|20260128|12:59:29.624813|S|100|25.135|0|100
C|GUSH|20260128|12:59:29.624889|S|10|25.135|0|10
C|GUSH|20260128|12:59:29.868097|S|100|25.145|0|100
C|GUSH|20260128|12:59:29.868163|S|10|25.145|0|10
C|GUSH|20260128|12:59:30.016940|S|110|25.145|0|110
C|GUSH|20260128|12:59:32.668034|S|100|25.135|0|100
C|GUSH|20260128|12:59:32.668073|S|10|25.135|0|10
C|GUSH|20260128|12:59:32.881802|S|100|25.15|0|100
C|GUSH|20260128|12:59:36.951307|S|100|25.1|0|100
C|GUSH|20260128|12:59:37.153688|S|110|25.1|0|110
C|GUSH|20260128|12:59:37.935413|S|110|25.095|0|110
C|GUSH|20260128|12:59:38.297584|S|100|25.105|0|100
C|GUSH|20260128|12:59:38.297668|S|10|25.105|0|10
C|GUSH|20260128|12:59:38.523443|S|100|25.105|0|100
C|GUSH|20260128|12:59:38.523526|S|10|25.105|0|10
C|GUSH|20260128|12:59:38.523526|S|110|25.11|0|110
C|GUSH|20260128|12:59:39.467547|S|100|25.095|0|100
C|GUSH|20260128|12:59:39.467614|S|10|25.095|0|10
C|GUSH|20260128|12:59:39.755338|S|100|25.105|0|100
C|GUSH|20260128|12:59:40.146034|S|100|25.105|0|100
C|GUSH|20260128|12:59:42.406858|S|100|25.125|0|100
C|GUSH|20260128|12:59:42.406923|S|10|25.125|0|10
C|GUSH|20260128|12:59:45.064584|S|100|25.09|0|100
C|GUSH|20260128|12:59:46.016932|S|100|25.085|0|100
C|GUSH|20260128|12:59:46.017015|S|10|25.085|0|10
C|GUSH|20260128|12:59:51.673285|S|110|25.065|0|110
C|GUSH|20260128|12:59:53.618698|S|110|25.075|0|110
C|GUSH|20260128|12:59:53.935804|S|220|25.09|0|220
C|GUSH|20260128|12:59:55.423533|S|100|25.105|0|100
C|GUSH|20260128|12:59:55.561645|S|100|25.09|0|100
C|GUSH|20260128|12:59:55.962149|S|100|25.1|0|100
C|GUSH|20260128|13:00:01.447705|S|100|25.095|0|100
C|GUSH|20260128|13:00:01.447720|S|10|25.095|0|10
C|GUSH|20260128|13:00:01.481729|S|100|25.125|0|100
C|GUSH|20260128|13:00:01.481809|S|10|25.125|0|10
C|GUSH|20260128|13:00:07.232622|S|110|25.16|0|110
C|GUSH|20260128|13:00:51.096402|S|100|25.29|0|100
C|GUSH|20260128|13:00:51.096413|S|10|25.29|0|10
C|GUSH|20260128|13:01:00.614355|S|100|25.28|0|100
C|GUSH|20260128|13:01:12.460423|S|110|25.305|0|110
C|GUSH|20260128|13:01:17.562106|S|120|25.33|0|120
C|GUSH|20260128|13:18:27.794062|S|100|25.39|0|100
C|GUSH|20260128|13:31:09.070176|S|100|25.35|0|100
C|GUSH|20260128|13:35:44.589398|S|100|25.37|0|100
C|GUSH|20260128|14:29:17.535024|S|100|25.51|0|100
C|GUSH|20260128|14:29:30.772664|S|100|25.5|0|100
C|GUSH|20260128|14:29:42.874092|S|120|25.425|0|120
C|GUSH|20260128|14:29:46.743652|S|7|25.34|0|7
C|GUSH|20260128|14:30:03.778556|S|100|25.205|0|100
C|GUSH|20260128|14:30:03.778682|S|20|25.205|0|20
C|GUSH|20260128|14:30:08.565979|S|100|25.07|0|100
C|GUSH|20260128|14:30:08.621119|S|100|25.06|0|100
C|GUSH|20260128|14:30:09.618775|S|100|25.02|0|100
C|GUSH|20260128|14:30:10.014587|S|100|25.025|0|100
C|GUSH|20260128|14:30:10.014656|S|20|25.025|0|20
C|GUSH|20260128|14:30:10.277187|S|100|25.02|0|100
C|GUSH|20260128|14:30:10.277386|S|20|25.02|0|20
C|GUSH|20260128|14:30:10.644198|S|100|25.02|0|100
C|GUSH|20260128|14:30:10.644310|S|20|25.02|0|20
C|GUSH|20260128|14:30:10.822648|S|100|25.02|0|100
C|GUSH|20260128|14:30:10.822731|S|20|25.02|0|20
C|GUSH|20260128|14:30:10.938223|S|100|25.015|0|100
C|GUSH|20260128|14:30:11.154122|S|100|25.025|0|100
C|GUSH|20260128|14:30:11.154207|S|20|25.025|0|20
C|GUSH|20260128|14:30:11.994386|S|100|25.03|0|100
C|GUSH|20260128|14:30:11.994572|S|20|25.03|0|20
C|GUSH|20260128|14:30:12.764004|S|100|25.02|0|100
C|GUSH|20260128|14:30:12.764086|S|20|25.02|0|20
C|GUSH|20260128|14:30:13.141512|S|100|25.02|0|100
C|GUSH|20260128|14:30:13.141604|S|20|25.02|0|20
C|GUSH|20260128|14:30:15.932447|S|100|25.06|0|100
C|GUSH|20260128|14:30:15.932698|S|20|25.06|0|20
C|GUSH|20260128|14:30:15.985591|S|100|25.06|0|100
C|GUSH|20260128|14:30:15.985705|S|20|25.06|0|20
C|GUSH|20260128|14:30:16.645462|S|100|25.07|0|100
C|GUSH|20260128|14:30:16.685507|S|100|25.07|0|100
C|GUSH|20260128|14:30:17.908219|S|100|25.08|0|100
C|GUSH|20260128|14:30:23.819567|S|120|25.04|0|120
C|GUSH|20260128|14:30:26.544864|S|120|24.985|0|120
C|GUSH|20260128|14:30:27.446726|S|120|24.965|0|120
C|GUSH|20260128|14:30:28.782303|S|120|24.985|0|120
C|GUSH|20260128|14:30:28.854170|S|100|24.99|0|100
C|GUSH|20260128|14:30:28.854356|S|20|25|0|20
C|GUSH|20260128|14:30:29.071248|S|120|25|0|120
C|GUSH|20260128|14:30:32.329989|S|26|24.985|0|26
C|GUSH|20260128|14:30:32.330012|S|36|24.985|0|36
C|GUSH|20260128|14:30:32.330186|S|58|24.985|0|58
C|GUSH|20260128|14:30:33.737542|S|120|24.975|0|120
C|GUSH|20260128|14:30:34.236010|S|100|25.015|0|100
C|GUSH|20260128|14:30:34.236471|S|20|25.015|0|20
C|GUSH|20260128|14:30:38.327290|S|120|24.985|0|120
C|GUSH|20260128|14:31:04.015884|S|120|25.26|0|120
C|GUSH|20260128|14:31:07.579131|S|100|25.31|0|100
C|GUSH|20260128|14:31:12.788777|S|120|25.335|0|120
C|GUSH|20260128|14:31:12.788778|S|120|25.33|0|120
C|GUSH|20260128|14:31:13.153932|S|100|25.32|0|100
C|GUSH|20260128|14:31:13.153932|S|100|25.33|0|100
C|GUSH|20260128|14:31:16.848032|S|120|25.31|0|120
C|GUSH|20260128|14:31:32.547512|S|100|25.31|0|100
C|GUSH|20260128|14:31:33.057276|S|120|25.28|0|120
C|GUSH|20260128|14:31:38.759024|S|16|25.3|0|16
C|GUSH|20260128|14:31:39.368455|S|44|25.3|0|44
C|GUSH|20260128|14:31:45.551226|S|100|25.22|0|100
C|GUSH|20260128|14:31:54.613756|S|120|25.09|0|120
C|GUSH|20260128|14:32:00.573926|S|120|25.115|0|120
C|GUSH|20260128|14:32:00.821320|S|120|25.125|0|120
C|GUSH|20260128|14:32:02.248620|S|39|25.105|0|39
C|GUSH|20260128|14:32:02.508128|S|100|25.06|0|100
C|GUSH|20260128|14:32:06.635533|S|120|25.05|0|120
C|GUSH|20260128|14:32:11.545265|S|38|25.03|0|38
C|GUSH|20260128|14:32:11.545266|S|82|25.03|0|82
C|GUSH|20260128|14:32:11.587704|S|28|25.035|0|28
C|GUSH|20260128|14:32:11.587799|S|92|25.035|0|92
C|GUSH|20260128|14:32:53.004565|S|100|24.985|0|100
C|GUSH|20260128|14:32:53.004621|S|240|24.99|0|240
C|GUSH|20260128|14:32:53.004621|S|20|24.985|0|20
C|GUSH|20260128|14:32:53.191331|S|120|25.005|0|120
C|GUSH|20260128|14:32:58.342397|S|100|25.045|0|100
C|GUSH|20260128|14:33:53.259168|S|100|25.01|0|100
C|GUSH|20260128|14:34:00.900092|S|100|25.08|0|100
C|GUSH|20260128|14:34:12.754336|S|100|25|0|100
C|GUSH|20260128|14:34:12.810343|S|100|25|0|100
C|GUSH|20260128|14:34:12.810343|S|100|25|0|100
C|GUSH|20260128|14:34:13.142453|S|100|24.97|0|100
C|GUSH|20260128|14:34:35.107443|S|100|25.01|0|100
C|GUSH|20260128|14:34:50.319182|S|120|25.18|0|120
C|GUSH|20260128|14:36:25.495472|S|28|25.17|0|28
C|GUSH|20260128|14:36:25.495504|S|92|25.17|0|92
C|GUSH|20260128|14:37:46.402202|S|6|25.13|0|6
C|GUSH|20260128|14:37:46.402214|S|100|25.13|0|100
C|GUSH|20260128|14:37:59.882858|S|100|25.14|0|100
C|GUSH|20260128|14:38:52.476877|S|12|25.2|0|12
C|GUSH|20260128|14:38:52.862430|S|100|25.19|0|100
C|GUSH|20260128|14:38:52.862463|S|20|25.19|0|20
C|GUSH|20260128|14:38:59.341623|S|120|25.18|0|120
C|GUSH|20260128|14:41:34.331672|S|100|25.095|0|100
C|GUSH|20260128|14:41:34.331824|S|20|25.095|0|20
C|GUSH|20260128|14:41:37.657700|S|100|25.09|0|100
C|GUSH|20260128|14:45:50.816391|S|100|25.18|0|100
C|GUSH|20260128|14:45:50.817156|S|20|25.18|0|20
C|GUSH|20260128|14:48:02.477857|S|100|25.22|0|100
C|GUSH|20260128|14:49:09.081602|S|19|25.3|0|19
C|GUSH|20260128|14:49:39.316087|S|19|25.34|0|19
C|GUSH|20260128|14:53:54.583481|S|100|25.44|0|100
C|GUSH|20260128|14:54:06.493498|S|38|25.44|0|38
C|GUSH|20260128|14:54:06.493556|S|82|25.44|0|82
C|GUSH|20260128|14:54:41.801942|S|100|25.39|0|100
C|GUSH|20260128|15:02:10.140797|S|23|25.34|0|23
C|GUSH|20260128|15:03:10.467583|S|100|25.38|0|100
C|GUSH|20260128|15:27:50.073760|S|40|25.34|0|40
C|GUSH|20260128|15:32:57.803580|S|12|25.38|0|12
C|GUSH|20260128|15:35:07.918167|S|100|25.44|0|100
C|GUSH|20260128|15:39:26.686750|S|40|25.42|0|40
C|GUSH|20260128|15:40:27.699518|S|100|25.4|0|100
C|GUSH|20260128|15:58:00.084742|S|100|25.58|0|100
C|GUSH|20260128|15:58:02.068437|S|100|25.57|0|100
C|GUSH|20260128|15:58:59.057612|S|100|25.6|0|100
C|GUSH|20260128|15:59:03.599666|S|100|25.62|0|100
C|GUSH|20260128|15:59:09.018875|S|100|25.62|0|100
C|GUSH|20260128|15:59:11.426806|S|100|25.62|0|100
C|GUSH|20260128|15:59:11.426806|S|4|25.62|0|4
C|GUSH|20260128|15:59:13.711098|S|100|25.62|0|100
C|GUT|20260128|15:47:57.471846|S|120|6.07|0|120
C|GUTS|20260128|10:08:57.598743|S|200|2|0|200
C|GUTS|20260128|10:08:57.605753|S|300|1.995|0|300
C|GUTS|20260128|10:09:22.638990|S|100|1.99|0|100
C|GUTS|20260128|10:11:12.874734|S|100|1.975|0|100
C|GUTS|20260128|12:03:29.368869|S|27|1.96|0|27
C|GUTS|20260128|12:19:38.809151|S|762|1.915|0|762
C|GUTS|20260128|13:20:21.251069|S|300|1.915|0|300
C|GUTS|20260128|14:04:55.324752|S|100|1.875|0|100
C|GUTS|20260128|14:08:11.299911|S|100|1.865|0|100
C|GUTS|20260128|14:15:19.529165|E|100|1.84|0|100
C|GUTS|20260128|14:17:28.388507|E|100|1.84|0|100
C|GUTS|20260128|14:33:56.719788|E|100|1.85|0|100
C|GUTS|20260128|14:40:52.700723|S|100|1.83|0|100
C|GUTS|20260128|14:48:57.691567|S|2|1.805|0|2
C|GUTS|20260128|14:56:24.523253|S|100|1.795|0|100
C|GUTS|20260128|14:58:56.840902|S|2|1.8|0|2
C|GUTS|20260128|15:04:24.881530|S|55|1.825|0|55
C|GUTS|20260128|15:14:51.017917|S|100|1.785|0|100
C|GUTS|20260128|15:14:51.017917|S|100|1.785|0|100
C|GUTS|20260128|15:25:55.961102|E|1600|1.78|0|1600
C|GUTS|20260128|15:28:00.701724|E|731|1.78|0|731
C|GUTS|20260128|15:29:50.997001|E|6|1.78|0|6
C|GUTS|20260128|15:32:34.849034|E|168|1.75|0|168
C|GUTS|20260128|15:32:34.849899|E|1432|1.75|0|1432
C|GUTS|20260128|15:33:22.557213|E|2400|1.75|0|2400
C|GUTS|20260128|15:58:19.228125|S|2400|1.84|0|2400
C|GVA|20260128|15:30:34.345381|S|50|120.01|0|50
C|GWH|20260128|15:59:48.241094|S|8|1.68|0|8
C|GWRE|20260128|09:55:13.979979|S|1|162.6|0|1
C|GWRE|20260128|09:55:13.980207|S|1|162.6|0|1
C|GWRE|20260128|09:55:13.980279|S|3|162.6|0|3
C|GWRE|20260128|10:04:58.468568|S|100|162.59|0|100
C|GWRE|20260128|10:04:58.468568|S|29|162.58|0|29
C|GWRE|20260128|10:06:20.503636|S|100|162.51|0|100
C|GWRE|20260128|10:06:20.503636|S|67|162.5|0|67
C|GWRE|20260128|10:11:09.556728|S|1|162.76|0|1
C|GWRE|20260128|10:11:09.556729|S|1|162.76|0|1
C|GWRE|20260128|10:11:09.556729|S|1|162.76|0|1
C|GWRE|20260128|10:11:09.556730|S|1|162.76|0|1
C|GWRE|20260128|10:12:50.805531|S|100|162.51|0|100
C|GWRE|20260128|10:17:49.149233|S|100|162.53|0|100
C|GWRE|20260128|10:20:43.413931|S|5|162.87|0|5
C|GWRE|20260128|10:42:01.944062|S|5|163.12|0|5
C|GWRE|20260128|10:42:01.944063|S|5|163.12|0|5
C|GWRE|20260128|11:00:27.903634|S|49|161.91|0|49
C|GWRE|20260128|11:08:39.884005|S|9|162.01|0|9
C|GWRE|20260128|11:40:45.141719|S|162|161.71|0|162
C|GWRE|20260128|11:48:04.386666|S|7|161.89|0|7
C|GWRE|20260128|11:50:02.324486|S|13|161.86|0|13
C|GWRE|20260128|11:50:02.324486|S|100|161.87|0|100
C|GWRE|20260128|11:55:02.695715|S|1|162.19|0|1
C|GWRE|20260128|12:05:12.975556|S|100|162.28|0|100
C|GWRE|20260128|12:05:12.975556|S|42|162.28|0|42
C|GWRE|20260128|12:06:52.821155|S|27|162.42|0|27
C|GWRE|20260128|12:07:02.447681|S|27|162.47|0|27
C|GWRE|20260128|12:35:56.994731|S|32|161.56|0|32
C|GWRE|20260128|12:38:07.948725|S|17|161.56|0|17
C|GWRE|20260128|12:40:27.897395|S|100|161.56|0|100
C|GWRE|20260128|12:56:24.221394|S|10|161.93|0|10
C|GWRE|20260128|13:04:52.189713|S|9|162.13|0|9
C|GWRE|20260128|13:13:10.490820|S|100|162.11|0|100
C|GWRE|20260128|13:16:56.969914|S|9|161.93|0|9
C|GWRE|20260128|13:22:11.969465|S|10|161.52|0|10
C|GWRE|20260128|13:24:42.972135|S|9|161.78|0|9
C|GWRE|20260128|13:24:42.972135|S|10|161.78|0|10
C|GWRE|20260128|13:37:26.506085|S|1|161.78|0|1
C|GWRE|20260128|13:37:26.506096|S|1|161.78|0|1
C|GWRE|20260128|13:37:26.506123|S|4|161.78|0|4
C|GWRE|20260128|14:08:03.845887|S|30|162.16|0|30
C|GWRE|20260128|14:08:03.846227|S|63|162.16|0|63
C|GWRE|20260128|14:28:28.637125|S|100|162.07|0|100
C|GWRE|20260128|14:43:05.749395|S|46|162.4|0|46
C|GWRE|20260128|14:43:05.749637|S|20|162.43|0|20
C|GWRE|20260128|14:43:20.261758|S|1|162.43|0|1
C|GWRE|20260128|14:43:30.109523|S|79|162.43|0|79
C|GWRE|20260128|15:24:18.408540|S|100|163|0|100
C|GWRE|20260128|15:29:56.846317|S|100|162.77|0|100
C|GWRE|20260128|15:31:18.895944|S|100|162.825|0|100
C|GWRE|20260128|15:32:24.326212|S|100|162.31|0|100
C|GWRE|20260128|15:59:10.026508|S|100|162.71|0|100
C|GWRE|20260128|15:59:55.017494|S|2|162.76|0|2
C|GWRE|20260128|15:59:58.131900|S|1|162.66|0|1
C|GWW|20260128|09:34:17.873560|S|4|1059.95|0|4
C|GWW|20260128|10:49:11.956417|S|40|1061.06|0|40
C|GWW|20260128|11:53:18.887680|S|1|1065.25|0|1
C|GWW|20260128|14:29:53.120615|S|40|1064.985|0|40
C|GWW|20260128|14:29:53.150160|S|20|1065.58|0|20
C|GWW|20260128|14:29:53.150195|S|20|1065.58|0|20
C|GWW|20260128|14:29:53.150222|S|20|1065.58|0|20
C|GWW|20260128|14:29:53.150281|S|20|1065.58|0|20
C|GWW|20260128|14:29:53.150302|S|10|1065.58|0|10
C|GWW|20260128|14:29:53.150546|S|10|1065.59|0|10
C|GWW|20260128|14:29:53.150546|S|10|1065.58|0|10
C|GWW|20260128|14:29:53.150578|S|10|1065.59|0|10
C|GWW|20260128|14:37:17.280584|S|55|1067|0|55
C|GWW|20260128|14:53:11.552582|S|40|1067|0|40
C|GWW|20260128|15:09:50.272154|S|20|1069.04|0|20
C|GWW|20260128|15:09:50.272154|S|20|1069.32|0|20
C|GWW|20260128|15:20:08.912173|S|20|1067.88|0|20
C|GWW|20260128|15:30:19.360249|S|20|1066.42|0|20
C|GWW|20260128|15:53:00.998359|S|1|1067.55|0|1
C|GXAI|20260128|10:26:52.491407|S|42|1.295|0|42
C|GXAI|20260128|11:30:39.085425|S|104|1.295|0|104
C|GXAI|20260128|15:00:47.814894|S|100|1.415|0|100
C|GXAI|20260128|15:58:59.290250|S|203|1.415|0|203
C|GXO|20260128|09:53:53.334567|S|25|57.91|0|25
C|GXO|20260128|09:53:53.334568|S|16|57.89|0|16
C|GXO|20260128|09:57:23.485495|S|100|57.16|0|100
C|GXO|20260128|10:05:31.131566|S|100|57.15|0|100
C|GXO|20260128|11:28:00.835710|S|25|57.53|0|25
C|GXO|20260128|11:51:42.474132|S|40|57.69|0|40
C|GXO|20260128|11:51:53.529801|S|111|57.69|0|111
C|GXO|20260128|12:00:04.755081|S|1|57.68|0|1
C|GXO|20260128|12:00:47.602255|S|1|57.67|0|1
C|GXO|20260128|12:10:34.302457|S|89|57.61|0|89
C|GXO|20260128|12:24:56.196578|S|132|57.47|0|132
C|GXO|20260128|12:37:51.037836|S|3|57.21|0|3
C|GXO|20260128|12:37:51.037857|S|3|57.21|0|3
C|GXO|20260128|12:37:51.052698|S|25|57.22|0|25
C|GXO|20260128|12:46:25.823664|S|1|57.28|0|1
C|GXO|20260128|12:46:25.825999|S|1|57.28|0|1
C|GXO|20260128|12:46:48.566213|S|1|57.28|0|1
C|GXO|20260128|12:47:10.824403|S|1|57.28|0|1
C|GXO|20260128|12:47:18.571183|S|1|57.32|0|1
C|GXO|20260128|12:57:56.337454|S|1|57.32|0|1
C|GXO|20260128|13:45:42.604907|S|13|57.49|0|13
C|GXO|20260128|14:29:44.431894|S|128|57.47|0|128
C|GXO|20260128|14:31:49.789758|S|100|58.21|0|100
C|GXO|20260128|14:41:19.118390|S|135|57.19|0|135
C|GXO|20260128|14:55:06.023750|S|19|57.48|0|19
C|GXO|20260128|15:58:43.061185|S|2|57.58|0|2
C|GXO|20260128|15:59:54.816355|S|22|57.57|0|22
C|GXPC|20260128|15:59:45.560917|S|100|30.63|0|100
C|GXPC|20260128|15:59:45.564754|S|100|30.63|0|100
C|GXRP|20260128|14:11:20.443631|S|200|37.1|0|200
C|GXRP|20260128|14:30:02.668392|S|180|37.09|0|180
C|GXRP|20260128|15:59:59.651407|S|43|37.21|0|43
C|GYRE|20260128|15:59:13.128981|S|16|8.01|0|16
C|H|20260128|10:10:06.297219|S|11|158.14|0|11
C|H|20260128|10:10:06.297219|S|25|158.09|0|25
C|H|20260128|12:04:33.460162|S|21|156.88|0|21
C|H|20260128|12:21:30.003919|S|23|156.99|0|23
C|H|20260128|12:21:40.400356|S|6|156.99|0|6
C|H|20260128|12:32:37.113484|S|24|156.55|0|24
C|H|20260128|12:35:06.046842|S|5|156.56|0|5
C|H|20260128|12:35:20.149126|S|1|156.63|0|1
C|H|20260128|12:36:16.818874|S|20|156.64|0|20
C|H|20260128|12:36:16.818874|S|48|156.67|0|48
C|H|20260128|12:36:16.820745|S|120|156.73|0|120
C|H|20260128|12:40:11.320059|S|1|156.96|0|1
C|H|20260128|12:53:58.392817|S|2|156.85|0|2
C|H|20260128|12:57:25.654664|S|13|156.73|0|13
C|H|20260128|12:57:25.654675|S|98|156.73|0|98
C|H|20260128|13:03:13.957782|S|117|156.73|0|117
C|H|20260128|13:15:08.208622|S|2|156.85|0|2
C|H|20260128|13:15:08.208622|S|2|156.85|0|2
C|H|20260128|13:15:08.208622|S|2|156.85|0|2
C|H|20260128|13:29:10.004563|S|1|156.85|0|1
C|H|20260128|13:39:31.517858|S|20|156.8|0|20
C|H|20260128|13:39:31.517858|S|80|156.8|0|80
C|H|20260128|13:40:03.101423|S|1|156.83|0|1
C|H|20260128|13:40:28.910472|S|1|156.85|0|1
C|H|20260128|14:14:03.941691|S|1|157.56|0|1
C|H|20260128|14:14:03.941704|S|1|157.56|0|1
C|H|20260128|14:14:03.941768|S|10|157.56|0|10
C|H|20260128|14:14:03.942125|S|17|157.56|0|17
C|H|20260128|14:14:03.942143|S|66|157.56|0|66
C|H|20260128|14:33:45.921967|S|3|157.95|0|3
C|H|20260128|14:51:13.994426|S|100|157.85|0|100
C|H|20260128|15:19:39.228352|S|20|157.6|0|20
C|H|20260128|15:19:39.228353|S|82|157.62|0|82
C|H|20260128|15:30:02.440937|S|2|157.84|0|2
C|HACK|20260128|09:56:26.258851|S|100|81.23|0|100
C|HAE|20260128|11:08:38.978353|S|5|66.58|0|5
C|HAE|20260128|11:55:26.849140|S|50|66.33|0|50
C|HAE|20260128|12:18:39.668569|S|1|66.38|0|1
C|HAE|20260128|12:19:15.262785|S|1|66.41|0|1
C|HAE|20260128|12:32:41.994245|S|8|66.26|0|8
C|HAE|20260128|13:16:29.231467|S|5|66.1|0|5
C|HAE|20260128|13:40:57.462080|S|8|66.1|0|8
C|HAE|20260128|13:41:52.459955|S|2|66.1|0|2
C|HAE|20260128|13:42:43.064215|S|3|66.1|0|3
C|HAE|20260128|13:50:59.561475|S|1|66.11|0|1
C|HAE|20260128|13:51:18.841437|S|1|66.11|0|1
C|HAE|20260128|14:38:51.381204|S|5|66.28|0|5
C|HAE|20260128|14:41:14.469600|S|50|66.19|0|50
C|HAE|20260128|15:01:37.394277|S|1|66.25|0|1
C|HAFC|20260128|11:44:07.818053|S|60|25.01|0|60
C|HAFC|20260128|12:00:09.269967|S|36|24.96|0|36
C|HAFC|20260128|12:12:20.295344|S|30|25.04|0|30
C|HAFC|20260128|12:25:37.866981|S|30|24.64|0|30
C|HAFC|20260128|12:41:00.633720|E|21|24.69|0|21
C|HAFC|20260128|13:02:14.343212|E|4|24.77|0|4
C|HAFC|20260128|13:02:14.343365|E|14|24.77|0|14
C|HAFC|20260128|13:30:40.805814|S|10|24.77|0|10
C|HAFC|20260128|13:31:25.036069|S|11|24.77|0|11
C|HAFC|20260128|15:07:04.996033|S|3|24.675|0|3
C|HAFC|20260128|15:07:04.996117|S|3|24.675|0|3
C|HAFC|20260128|15:07:04.996182|S|3|24.675|0|3
C|HAFC|20260128|15:19:03.323136|S|6|25.04|0|6
C|HAFC|20260128|15:20:02.154498|S|49|25.01|0|49
C|HAFC|20260128|15:20:05.406948|S|51|25.01|0|51
C|HAFC|20260128|15:58:37.294316|S|75|24.675|0|75
C|HAFC|20260128|15:58:42.632734|S|25|24.685|0|25
C|HAFC|20260128|15:58:42.632734|S|175|24.685|0|175
C|HAFC|20260128|15:58:42.654796|S|25|24.7|0|25
C|HAFN|20260128|09:53:14.444937|S|390|5.95|0|390
C|HAFN|20260128|10:03:26.054303|S|40|5.97|0|40
C|HAFN|20260128|10:24:52.940700|S|100|5.95|0|100
C|HAFN|20260128|10:37:50.086607|S|100|5.97|0|100
C|HAFN|20260128|10:37:50.086607|S|18|5.97|0|18
C|HAFN|20260128|10:38:25.972275|S|165|5.97|0|165
C|HAFN|20260128|10:38:25.972701|S|400|5.97|0|400
C|HAFN|20260128|10:45:10.181884|S|10|5.99|0|10
C|HAFN|20260128|10:45:23.102346|S|100|6|0|100
C|HAFN|20260128|10:48:00.041825|S|10|6.01|0|10
C|HAFN|20260128|10:52:10.047212|S|100|5.99|0|100
C|HAFN|20260128|10:52:10.156637|S|100|5.99|0|100
C|HAFN|20260128|10:55:30.073290|S|100|6|0|100
C|HAFN|20260128|10:55:30.184657|S|100|6|0|100
C|HAFN|20260128|10:56:47.020327|S|100|6|0|100
C|HAFN|20260128|11:01:00.155110|S|100|6|0|100
C|HAFN|20260128|11:01:39.160078|S|100|6|0|100
C|HAFN|20260128|11:01:39.287817|S|100|6|0|100
C|HAFN|20260128|11:03:11.433997|S|4|5.99|0|4
C|HAFN|20260128|11:05:19.225472|S|100|5.99|0|100
C|HAFN|20260128|11:09:13.254052|S|100|5.99|0|100
C|HAFN|20260128|11:09:47.259688|S|100|5.99|0|100
C|HAFN|20260128|11:13:26.296239|S|100|5.98|0|100
C|HAFN|20260128|11:13:28.297157|S|100|5.99|0|100
C|HAFN|20260128|11:13:28.305207|S|100|5.99|0|100
C|HAFN|20260128|11:13:30.330788|S|100|5.99|0|100
C|HAFN|20260128|11:13:30.447114|S|100|5.99|0|100
C|HAFN|20260128|11:13:31.302943|S|100|5.99|0|100
C|HAFN|20260128|11:13:46.220716|S|100|5.99|0|100
C|HAFN|20260128|11:17:31.338453|S|100|5.99|0|100
C|HAFN|20260128|11:19:26.349997|S|100|5.99|0|100
C|HAFN|20260128|11:19:27.349094|S|100|5.99|0|100
C|HAFN|20260128|11:29:31.758102|S|8|5.99|0|8
C|HAFN|20260128|11:32:11.983370|S|100|5.98|0|100
C|HAFN|20260128|11:32:51.457112|S|92|5.99|0|92
C|HAFN|20260128|11:35:11.605221|S|100|5.985|0|100
C|HAFN|20260128|11:35:12.486482|S|100|5.985|0|100
C|HAFN|20260128|11:35:36.488529|S|100|5.985|0|100
C|HAFN|20260128|11:36:01.490835|S|100|5.99|0|100
C|HAFN|20260128|11:36:01.602939|S|100|5.99|0|100
C|HAFN|20260128|11:56:26.901421|S|100|6.01|0|100
C|HAFN|20260128|11:57:19.306419|S|8|6.02|0|8
C|HAFN|20260128|12:03:59.961863|S|10|6.03|0|10
C|HAFN|20260128|12:05:19.901336|S|10|6.035|0|10
C|HAFN|20260128|12:05:30.876862|S|200|6.02|0|200
C|HAFN|20260128|12:26:32.160468|S|27|6.04|0|27
C|HAFN|20260128|12:26:32.160674|S|613|6.04|0|613
C|HAFN|20260128|12:27:15.769348|S|8|6.045|0|8
C|HAFN|20260128|12:40:11.752469|S|10|6.05|0|10
C|HAFN|20260128|12:42:41.243564|S|10|6.05|0|10
C|HAFN|20260128|12:48:15.961412|S|100|6.04|0|100
C|HAFN|20260128|12:54:30.536327|S|1|6.05|0|1
C|HAFN|20260128|12:59:20.781309|S|133|6.04|0|133
C|HAFN|20260128|13:00:38.623263|S|1|6.04|0|1
C|HAFN|20260128|13:29:48.787772|S|10|6.05|0|10
C|HAFN|20260128|13:33:52.015631|S|10|6.045|0|10
C|HAFN|20260128|13:36:31.721312|S|10|6.05|0|10
C|HAFN|20260128|13:37:54.081435|S|10|6.05|0|10
C|HAFN|20260128|13:38:30.909323|S|1|6.04|0|1
C|HAFN|20260128|13:38:33.761319|S|100|6.04|0|100
C|HAFN|20260128|13:39:52.601774|S|10|6.05|0|10
C|HAFN|20260128|13:40:53.181814|S|10|6.05|0|10
C|HAFN|20260128|13:41:24.707705|S|128|6.04|0|128
C|HAFN|20260128|13:42:50.802517|S|10|6.045|0|10
C|HAFN|20260128|13:44:25.281824|S|10|6.045|0|10
C|HAFN|20260128|13:47:26.201782|S|10|6.045|0|10
C|HAFN|20260128|13:48:45.803241|S|10|6.045|0|10
C|HAFN|20260128|13:59:30.493082|S|11|6.04|0|11
C|HAFN|20260128|13:59:37.216277|S|4|6.04|0|4
C|HAFN|20260128|14:11:52.521798|S|24|6.04|0|24
C|HAFN|20260128|14:11:57.003231|S|2|6.04|0|2
C|HAFN|20260128|14:14:00.921783|S|15|6.05|0|15
C|HAFN|20260128|14:14:14.161429|S|17|6.05|0|17
C|HAFN|20260128|14:21:47.013818|S|9|6.05|0|9
C|HAFN|20260128|14:22:57.481402|S|15|6.05|0|15
C|HAFN|20260128|14:30:36.660857|S|100|6.02|0|100
C|HAFN|20260128|14:30:36.660865|S|100|6.02|0|100
C|HAFN|20260128|14:30:36.661071|S|100|6.02|0|100
C|HAFN|20260128|14:30:36.662296|S|9|6.02|0|9
C|HAFN|20260128|14:39:28.186382|S|2|6.02|0|2
C|HAFN|20260128|14:40:18.909328|S|8|6.02|0|8
C|HAFN|20260128|14:46:57.661381|S|15|6.03|0|15
C|HAFN|20260128|14:50:21.461347|S|15|6.035|0|15
C|HAFN|20260128|14:59:49.124820|S|13|6.05|0|13
C|HAFN|20260128|15:00:42.607726|S|17|6.05|0|17
C|HAFN|20260128|15:15:48.481324|S|20|6.06|0|20
C|HAFN|20260128|15:28:10.363139|S|20|6.06|0|20
C|HAFN|20260128|15:29:00.025822|S|20|6.06|0|20
C|HAFN|20260128|15:29:18.529555|S|20|6.06|0|20
C|HAFN|20260128|15:29:37.247709|S|20|6.06|0|20
C|HAFN|20260128|15:42:56.988976|S|100|6.04|0|100
C|HAIN|20260128|09:33:37.540446|S|17|1.28|0|17
C|HAIN|20260128|09:33:41.156908|S|10|1.28|0|10
C|HAIN|20260128|09:34:03.889290|S|10|1.28|0|10
C|HAIN|20260128|09:35:07.335549|S|10|1.29|0|10
C|HAIN|20260128|09:35:11.969057|S|10|1.29|0|10
C|HAIN|20260128|09:40:00.763912|S|60|1.27|0|60
C|HAIN|20260128|09:40:05.026946|S|10|1.27|0|10
C|HAIN|20260128|09:40:22.350889|S|10|1.27|0|10
C|HAIN|20260128|09:40:29.395918|S|10|1.27|0|10
C|HAIN|20260128|09:40:39.605012|S|10|1.27|0|10
C|HAIN|20260128|09:42:39.082514|S|30|1.27|0|30
C|HAIN|20260128|09:42:39.082514|S|10|1.27|0|10
C|HAIN|20260128|09:42:57.345908|S|10|1.28|0|10
C|HAIN|20260128|09:43:07.834906|S|10|1.28|0|10
C|HAIN|20260128|09:43:20.822074|S|10|1.28|0|10
C|HAIN|20260128|09:43:44.969973|S|10|1.28|0|10
C|HAIN|20260128|09:44:11.350656|S|10|1.28|0|10
C|HAIN|20260128|09:44:32.737156|S|10|1.28|0|10
C|HAIN|20260128|09:44:56.835516|S|10|1.28|0|10
C|HAIN|20260128|09:45:20.236034|S|10|1.28|0|10
C|HAIN|20260128|09:45:47.096503|S|10|1.28|0|10
C|HAIN|20260128|09:47:29.169561|S|30|1.27|0|30
C|HAIN|20260128|09:56:49.029620|S|10|1.27|0|10
C|HAIN|20260128|10:03:00.417607|S|100|1.31|0|100
C|HAIN|20260128|10:03:59.821009|S|100|1.31|0|100
C|HAIN|20260128|10:07:38.777691|S|100|1.31|0|100
C|HAIN|20260128|10:07:38.778693|S|100|1.31|0|100
C|HAIN|20260128|10:16:52.567409|S|100|1.31|0|100
C|HAIN|20260128|10:23:24.825001|S|10|1.33|0|10
C|HAIN|20260128|10:32:18.730586|S|10|1.34|0|10
C|HAIN|20260128|10:32:18.730720|S|32|1.34|0|32
C|HAIN|20260128|10:32:26.291946|S|10|1.34|0|10
C|HAIN|20260128|10:32:26.292181|S|10|1.34|0|10
C|HAIN|20260128|10:32:26.292322|S|10|1.34|0|10
C|HAIN|20260128|10:32:26.292473|S|10|1.34|0|10
C|HAIN|20260128|10:32:26.292493|S|10|1.34|0|10
C|HAIN|20260128|10:32:48.177543|S|10|1.34|0|10
C|HAIN|20260128|10:33:02.978526|S|10|1.34|0|10
C|HAIN|20260128|10:33:19.600893|S|10|1.34|0|10
C|HAIN|20260128|10:33:19.601129|S|10|1.34|0|10
C|HAIN|20260128|10:33:19.601278|S|10|1.34|0|10
C|HAIN|20260128|10:33:19.601451|S|8|1.34|0|8
C|HAIN|20260128|10:33:38.557976|S|10|1.34|0|10
C|HAIN|20260128|10:33:56.749921|S|10|1.34|0|10
C|HAIN|20260128|10:34:13.283980|S|10|1.34|0|10
C|HAIN|20260128|10:34:30.787481|S|10|1.34|0|10
C|HAIN|20260128|10:34:49.609487|S|10|1.34|0|10
C|HAIN|20260128|10:35:13.617525|S|10|1.34|0|10
C|HAIN|20260128|10:35:23.494476|S|10|1.34|0|10
C|HAIN|20260128|10:35:42.176527|S|10|1.34|0|10
C|HAIN|20260128|10:36:04.080191|S|10|1.34|0|10
C|HAIN|20260128|10:36:16.911504|S|10|1.34|0|10
C|HAIN|20260128|10:36:33.816776|S|10|1.34|0|10
C|HAIN|20260128|10:36:50.667484|S|10|1.34|0|10
C|HAIN|20260128|10:37:13.700868|S|10|1.34|0|10
C|HAIN|20260128|10:37:25.818551|S|10|1.34|0|10
C|HAIN|20260128|10:37:46.218510|S|1|1.34|0|1
C|HAIN|20260128|10:37:46.218525|S|9|1.34|0|9
C|HAIN|20260128|10:38:02.568488|S|10|1.34|0|10
C|HAIN|20260128|10:38:18.386687|S|10|1.34|0|10
C|HAIN|20260128|10:38:35.227494|S|10|1.34|0|10
C|HAIN|20260128|10:38:54.166914|S|10|1.34|0|10
C|HAIN|20260128|10:39:13.764483|S|10|1.34|0|10
C|HAIN|20260128|10:39:29.387931|S|10|1.34|0|10
C|HAIN|20260128|10:39:44.238566|S|10|1.34|0|10
C|HAIN|20260128|10:40:03.693487|S|10|1.34|0|10
C|HAIN|20260128|10:40:20.048807|S|10|1.34|0|10
C|HAIN|20260128|10:40:36.504551|S|10|1.34|0|10
C|HAIN|20260128|10:40:58.422503|S|10|1.34|0|10
C|HAIN|20260128|10:41:12.980498|S|10|1.34|0|10
C|HAIN|20260128|10:41:29.441478|S|10|1.34|0|10
C|HAIN|20260128|10:41:46.447509|S|10|1.34|0|10
C|HAIN|20260128|10:42:09.153577|S|10|1.34|0|10
C|HAIN|20260128|10:43:27.241749|S|10|1.34|0|10
C|HAIN|20260128|10:43:32.151951|S|20|1.34|0|20
C|HAIN|20260128|10:43:37.802932|S|10|1.34|0|10
C|HAIN|20260128|10:44:04.861925|S|10|1.34|0|10
C|HAIN|20260128|10:44:22.213309|S|10|1.34|0|10
C|HAIN|20260128|10:44:42.178976|S|10|1.34|0|10
C|HAIN|20260128|10:44:55.932899|S|10|1.34|0|10
C|HAIN|20260128|10:45:15.762926|S|10|1.34|0|10
C|HAIN|20260128|10:45:32.888974|S|10|1.34|0|10
C|HAIN|20260128|10:45:47.368270|S|10|1.34|0|10
C|HAIN|20260128|10:46:04.355948|S|10|1.34|0|10
C|HAIN|20260128|10:46:21.637911|S|10|1.34|0|10
C|HAIN|20260128|10:46:41.053955|S|10|1.34|0|10
C|HAIN|20260128|10:46:55.126451|S|10|1.34|0|10
C|HAIN|20260128|10:47:13.400960|S|10|1.34|0|10
C|HAIN|20260128|10:50:17.750433|S|20|1.34|0|20
C|HAIN|20260128|10:55:22.353021|S|10|1.35|0|10
C|HAIN|20260128|10:55:27.989432|S|10|1.35|0|10
C|HAIN|20260128|10:55:45.170154|S|10|1.35|0|10
C|HAIN|20260128|10:56:02.349167|S|10|1.35|0|10
C|HAIN|20260128|11:05:00.025461|S|16|1.35|0|16
C|HAIN|20260128|11:05:10.149729|S|10|1.35|0|10
C|HAIN|20260128|11:11:16.923423|S|10|1.36|0|10
C|HAIN|20260128|11:19:35.050297|S|10|1.34|0|10
C|HAIN|20260128|11:24:29.787612|S|4|1.33|0|4
C|HAIN|20260128|11:52:18.337423|S|39|1.32|0|39
C|HAIN|20260128|12:00:32.656137|S|10|1.32|0|10
C|HAIN|20260128|12:00:52.081194|S|10|1.32|0|10
C|HAIN|20260128|12:22:54.451066|S|39|1.32|0|39
C|HAIN|20260128|12:28:58.098910|S|10|1.32|0|10
C|HAIN|20260128|12:28:58.098910|S|17|1.32|0|17
C|HAIN|20260128|12:29:18.543448|S|10|1.32|0|10
C|HAIN|20260128|12:29:37.882461|S|10|1.32|0|10
C|HAIN|20260128|12:29:56.478556|S|10|1.32|0|10
C|HAIN|20260128|12:30:14.566639|S|10|1.32|0|10
C|HAIN|20260128|12:30:33.904476|S|10|1.32|0|10
C|HAIN|20260128|12:30:51.988453|S|10|1.32|0|10
C|HAIN|20260128|12:31:40.795570|S|10|1.32|0|10
C|HAIN|20260128|12:32:24.950486|S|10|1.32|0|10
C|HAIN|20260128|12:32:43.427654|S|10|1.32|0|10
C|HAIN|20260128|12:33:02.094501|S|10|1.32|0|10
C|HAIN|20260128|12:33:22.539507|S|10|1.32|0|10
C|HAIN|20260128|12:33:41.389450|S|10|1.32|0|10
C|HAIN|20260128|12:33:50.355988|S|12|1.32|0|12
C|HAIN|20260128|12:34:01.245472|S|10|1.32|0|10
C|HAIN|20260128|12:34:16.821487|S|10|1.32|0|10
C|HAIN|20260128|12:35:59.450796|S|10|1.32|0|10
C|HAIN|20260128|12:36:46.854475|S|10|1.32|0|10
C|HAIN|20260128|12:37:09.612474|S|10|1.32|0|10
C|HAIN|20260128|12:37:24.853565|S|10|1.32|0|10
C|HAIN|20260128|12:48:24.809484|S|18|1.32|0|18
C|HAIN|20260128|12:48:39.799224|S|10|1.32|0|10
C|HAIN|20260128|12:48:56.327160|S|10|1.32|0|10
C|HAIN|20260128|12:49:16.362492|S|10|1.32|0|10
C|HAIN|20260128|12:49:38.839484|S|10|1.32|0|10
C|HAIN|20260128|12:49:55.314465|S|10|1.32|0|10
C|HAIN|20260128|12:50:17.457452|S|10|1.32|0|10
C|HAIN|20260128|12:50:37.092455|S|10|1.32|0|10
C|HAIN|20260128|12:50:53.030466|S|10|1.32|0|10
C|HAIN|20260128|12:51:13.554466|S|10|1.32|0|10
C|HAIN|20260128|12:51:33.913499|S|10|1.32|0|10
C|HAIN|20260128|12:51:53.740468|S|10|1.32|0|10
C|HAIN|20260128|12:52:11.494628|S|10|1.32|0|10
C|HAIN|20260128|12:52:31.244462|S|10|1.32|0|10
C|HAIN|20260128|12:52:49.971470|S|10|1.32|0|10
C|HAIN|20260128|12:53:09.031462|S|10|1.32|0|10
C|HAIN|20260128|12:53:28.667509|S|10|1.32|0|10
C|HAIN|20260128|12:53:47.719441|S|10|1.32|0|10
C|HAIN|20260128|12:54:07.167469|S|10|1.32|0|10
C|HAIN|20260128|12:54:30.388473|S|10|1.32|0|10
C|HAIN|20260128|12:54:48.864556|S|10|1.32|0|10
C|HAIN|20260128|12:55:06.897455|S|10|1.32|0|10
C|HAIN|20260128|12:55:25.649467|S|10|1.32|0|10
C|HAIN|20260128|12:55:44.683459|S|10|1.32|0|10
C|HAIN|20260128|12:56:06.784474|S|10|1.32|0|10
C|HAIN|20260128|12:56:25.224453|S|10|1.32|0|10
C|HAIN|20260128|12:56:43.016501|S|10|1.32|0|10
C|HAIN|20260128|12:57:03.900495|S|10|1.32|0|10
C|HAIN|20260128|12:57:22.930586|S|10|1.32|0|10
C|HAIN|20260128|12:57:42.922434|S|10|1.32|0|10
C|HAIN|20260128|12:58:03.872439|S|10|1.32|0|10
C|HAIN|20260128|12:58:23.088227|S|10|1.32|0|10
C|HAIN|20260128|12:58:42.200493|S|10|1.32|0|10
C|HAIN|20260128|12:59:02.303518|S|10|1.32|0|10
C|HAIN|20260128|12:59:23.769512|S|10|1.32|0|10
C|HAIN|20260128|12:59:41.421500|S|10|1.32|0|10
C|HAIN|20260128|13:00:02.533643|S|10|1.32|0|10
C|HAIN|20260128|13:00:21.673548|S|10|1.32|0|10
C|HAIN|20260128|13:09:18.883384|S|10|1.32|0|10
C|HAIN|20260128|13:09:18.883384|S|10|1.32|0|10
C|HAIN|20260128|13:09:40.513479|S|10|1.32|0|10
C|HAIN|20260128|13:09:58.401468|S|10|1.32|0|10
C|HAIN|20260128|13:10:19.720448|S|10|1.32|0|10
C|HAIN|20260128|13:10:40.940456|S|10|1.32|0|10
C|HAIN|20260128|13:11:00.360493|S|10|1.32|0|10
C|HAIN|20260128|13:11:21.309470|S|10|1.32|0|10
C|HAIN|20260128|13:11:43.573460|S|10|1.32|0|10
C|HAIN|20260128|13:12:02.916449|S|10|1.32|0|10
C|HAIN|20260128|13:12:21.169456|S|10|1.32|0|10
C|HAIN|20260128|13:12:40.913403|S|46|1.31|0|46
C|HAIN|20260128|13:12:43.327434|S|10|1.32|0|10
C|HAIN|20260128|13:13:02.157501|S|10|1.32|0|10
C|HAIN|20260128|13:13:22.445575|S|10|1.32|0|10
C|HAIN|20260128|13:13:44.074032|S|10|1.32|0|10
C|HAIN|20260128|13:22:24.113088|S|100|1.31|0|100
C|HAIN|20260128|13:24:44.666014|S|100|1.31|0|100
C|HAIN|20260128|13:26:42.413479|S|13|1.32|0|13
C|HAIN|20260128|13:26:42.413479|S|10|1.32|0|10
C|HAIN|20260128|13:27:48.223582|S|10|1.32|0|10
C|HAIN|20260128|13:27:59.962011|S|100|1.315|0|100
C|HAIN|20260128|13:28:40.560793|S|10|1.32|0|10
C|HAIN|20260128|13:29:04.787226|S|10|1.32|0|10
C|HAIN|20260128|13:29:41.790170|S|10|1.32|0|10
C|HAIN|20260128|13:29:49.346469|S|10|1.32|0|10
C|HAIN|20260128|13:30:36.239826|S|100|1.315|0|100
C|HAIN|20260128|13:32:43.219441|S|10|1.32|0|10
C|HAIN|20260128|13:33:07.240893|S|10|1.32|0|10
C|HAIN|20260128|13:33:25.503926|S|10|1.32|0|10
C|HAIN|20260128|13:33:46.350925|S|10|1.32|0|10
C|HAIN|20260128|13:34:08.986562|S|10|1.32|0|10
C|HAIN|20260128|13:34:27.343443|S|10|1.32|0|10
C|HAIN|20260128|13:34:51.789481|S|10|1.32|0|10
C|HAIN|20260128|13:35:10.267506|S|10|1.32|0|10
C|HAIN|20260128|13:35:32.823903|S|10|1.32|0|10
C|HAIN|20260128|13:35:56.169499|S|10|1.32|0|10
C|HAIN|20260128|13:36:16.219495|S|10|1.32|0|10
C|HAIN|20260128|13:36:36.916011|S|10|1.32|0|10
C|HAIN|20260128|13:36:56.386992|S|10|1.32|0|10
C|HAIN|20260128|13:37:20.954936|S|10|1.32|0|10
C|HAIN|20260128|14:07:16.969492|S|14|1.3|0|14
C|HAIN|20260128|14:09:20.442203|S|10|1.3|0|10
C|HAIN|20260128|14:09:29.639453|S|10|1.3|0|10
C|HAIN|20260128|14:09:52.270484|S|10|1.3|0|10
C|HAIN|20260128|14:10:14.222511|S|10|1.3|0|10
C|HAIN|20260128|14:10:36.645556|S|10|1.3|0|10
C|HAIN|20260128|14:11:02.177534|S|10|1.3|0|10
C|HAIN|20260128|14:11:20.813463|S|10|1.3|0|10
C|HAIN|20260128|14:11:43.633462|S|10|1.3|0|10
C|HAIN|20260128|14:12:07.198469|S|10|1.3|0|10
C|HAIN|20260128|14:12:30.351805|S|10|1.3|0|10
C|HAIN|20260128|14:12:53.761438|S|10|1.3|0|10
C|HAIN|20260128|14:13:14.844480|S|10|1.3|0|10
C|HAIN|20260128|14:13:36.584476|S|10|1.3|0|10
C|HAIN|20260128|14:13:59.868464|S|10|1.3|0|10
C|HAIN|20260128|14:14:21.242264|S|100|1.3|0|100
C|HAIN|20260128|14:14:23.977476|S|10|1.3|0|10
C|HAIN|20260128|14:14:43.349454|S|10|1.3|0|10
C|HAIN|20260128|14:15:10.242465|S|10|1.3|0|10
C|HAIN|20260128|14:15:32.302430|S|10|1.3|0|10
C|HAIN|20260128|14:15:54.243754|S|10|1.3|0|10
C|HAIN|20260128|14:16:19.206871|S|10|1.3|0|10
C|HAIN|20260128|14:16:44.245785|S|10|1.3|0|10
C|HAIN|20260128|14:17:03.976970|S|10|1.3|0|10
C|HAIN|20260128|14:35:04.065703|S|10|1.3|0|10
C|HAIN|20260128|14:47:44.297914|S|19|1.29|0|19
C|HAIN|20260128|14:49:32.131304|S|10|1.3|0|10
C|HAIN|20260128|14:49:38.955104|S|10|1.3|0|10
C|HAIN|20260128|14:50:05.450806|S|10|1.3|0|10
C|HAIN|20260128|14:50:22.656304|S|10|1.3|0|10
C|HAIN|20260128|14:50:45.008374|S|10|1.3|0|10
C|HAIN|20260128|14:51:49.128069|S|10|1.3|0|10
C|HAIN|20260128|14:51:54.894462|S|10|1.3|0|10
C|HAIN|20260128|14:52:16.354479|S|10|1.3|0|10
C|HAIN|20260128|14:52:36.997473|S|10|1.3|0|10
C|HAIN|20260128|14:52:59.194193|S|10|1.3|0|10
C|HAIN|20260128|14:53:24.285966|S|10|1.3|0|10
C|HAIN|20260128|15:00:52.968764|S|57|1.29|0|57
C|HAIN|20260128|15:03:43.172276|S|19|1.3|0|19
C|HAIN|20260128|15:42:13.102326|S|100|1.29|0|100
C|HAIN|20260128|15:42:57.574510|S|100|1.29|0|100
C|HAIN|20260128|15:50:03.162651|S|39|1.29|0|39
C|HAIN|20260128|15:51:15.499641|S|100|1.28|0|100
C|HAIN|20260128|15:51:32.400213|S|91|1.28|0|91
C|HAIN|20260128|15:51:44.243750|S|9|1.29|0|9
C|HAIN|20260128|15:56:48.195693|S|200|1.29|0|200
C|HAIN|20260128|15:59:13.571599|S|100|1.285|0|100
C|HAIN|20260128|15:59:32.002466|S|600|1.285|0|600
C|HAIN|20260128|15:59:43.704351|S|400|1.285|0|400
C|HAIN|20260128|15:59:50.181050|S|61|1.285|0|61
C|HAIN|20260128|15:59:55.042144|S|59|1.285|0|59
C|HAIN|20260128|15:59:55.202533|S|32|1.285|0|32
C|HAIN|20260128|15:59:55.633127|S|419|1.285|0|419
C|HAL|20260128|09:32:13.932092|S|100|34.48|0|100
C|HAL|20260128|09:33:33.321223|S|100|34.3|0|100
C|HAL|20260128|09:36:25.966195|S|100|34.38|0|100
C|HAL|20260128|09:37:33.444191|S|100|34.24|0|100
C|HAL|20260128|09:45:41.912595|S|10|34.46|0|10
C|HAL|20260128|09:50:09.055053|S|100|34.48|0|100
C|HAL|20260128|09:51:12.230838|S|100|34.47|0|100
C|HAL|20260128|09:51:12.230861|S|100|34.47|0|100
C|HAL|20260128|09:51:23.193273|S|85|34.48|0|85
C|HAL|20260128|09:51:23.193285|S|15|34.48|0|15
C|HAL|20260128|09:51:23.193285|S|1|34.48|0|1
C|HAL|20260128|09:51:23.193451|S|99|34.48|0|99
C|HAL|20260128|09:51:23.193452|S|100|34.48|0|100
C|HAL|20260128|09:51:23.193452|S|100|34.48|0|100
C|HAL|20260128|09:51:23.193452|S|100|34.48|0|100
C|HAL|20260128|09:52:07.482827|S|100|34.47|0|100
C|HAL|20260128|09:52:07.482875|S|100|34.47|0|100
C|HAL|20260128|09:52:59.957169|S|62|34.51|0|62
C|HAL|20260128|09:53:00.447390|S|38|34.51|0|38
C|HAL|20260128|09:53:00.447391|S|29|34.51|0|29
C|HAL|20260128|09:55:29.394384|S|100|34.45|0|100
C|HAL|20260128|09:55:29.394384|S|100|34.45|0|100
C|HAL|20260128|09:55:29.418550|S|100|34.46|0|100
C|HAL|20260128|09:55:29.418550|S|100|34.46|0|100
C|HAL|20260128|09:56:01.520069|S|100|34.42|0|100
C|HAL|20260128|09:56:44.216587|S|6|34.41|0|6
C|HAL|20260128|09:57:12.437953|S|100|34.4|0|100
C|HAL|20260128|09:57:17.674644|S|94|34.41|0|94
C|HAL|20260128|10:00:06.965362|S|100|34.26|0|100
C|HAL|20260128|10:03:33.526775|S|100|34.21|0|100
C|HAL|20260128|10:04:35.744842|S|100|34.17|0|100
C|HAL|20260128|10:04:35.754425|S|100|34.19|0|100
C|HAL|20260128|10:04:37.757275|S|100|34.19|0|100
C|HAL|20260128|10:04:37.757285|S|92|34.19|0|92
C|HAL|20260128|10:05:41.959375|S|1|34.13|0|1
C|HAL|20260128|10:05:48.295075|S|7|34.13|0|7
C|HAL|20260128|10:08:40.105735|S|2|33.89|0|2
C|HAL|20260128|10:11:50.835668|S|4|33.75|0|4
C|HAL|20260128|10:14:42.289983|S|100|33.72|0|100
C|HAL|20260128|10:15:10.139973|S|100|33.78|0|100
C|HAL|20260128|10:15:30.929480|S|100|33.78|0|100
C|HAL|20260128|10:15:33.159752|S|100|33.78|0|100
C|HAL|20260128|10:15:33.159753|S|100|33.78|0|100
C|HAL|20260128|10:15:33.160214|S|100|33.78|0|100
C|HAL|20260128|10:16:28.835159|S|100|33.76|0|100
C|HAL|20260128|10:20:21.294280|S|146|33.86|0|146
C|HAL|20260128|10:25:02.854457|S|40|33.93|0|40
C|HAL|20260128|10:25:13.395867|S|10|33.9|0|10
C|HAL|20260128|10:56:53.345558|S|3|33.81|0|3
C|HAL|20260128|11:01:06.194515|S|100|33.72|0|100
C|HAL|20260128|11:01:39.084524|S|100|33.71|0|100
C|HAL|20260128|11:03:05.553953|S|100|33.71|0|100
C|HAL|20260128|11:05:09.189929|S|100|33.625|0|100
C|HAL|20260128|11:14:12.217867|S|100|33.55|0|100
C|HAL|20260128|11:23:03.029871|S|100|33.59|0|100
C|HAL|20260128|11:23:33.084239|S|100|33.6|0|100
C|HAL|20260128|11:28:19.009040|S|100|33.515|0|100
C|HAL|20260128|11:28:19.009125|S|100|33.515|0|100
C|HAL|20260128|11:46:44.932721|S|112|33.665|0|112
C|HAL|20260128|11:49:01.280593|S|100|33.65|0|100
C|HAL|20260128|11:54:20.205403|S|100|33.65|0|100
C|HAL|20260128|11:54:58.640397|S|100|33.58|0|100
C|HAL|20260128|11:56:19.716044|S|100|33.62|0|100
C|HAL|20260128|11:59:32.467212|S|100|33.57|0|100
C|HAL|20260128|12:00:51.319513|S|100|33.6|0|100
C|HAL|20260128|12:06:18.628136|S|100|33.58|0|100
C|HAL|20260128|12:22:08.099821|S|100|33.67|0|100
C|HAL|20260128|12:22:15.485387|S|100|33.615|0|100
C|HAL|20260128|12:22:15.485489|S|2|33.62|0|2
C|HAL|20260128|12:22:15.485560|S|42|33.62|0|42
C|HAL|20260128|12:22:15.485568|S|56|33.62|0|56
C|HAL|20260128|12:22:28.783657|S|100|33.58|0|100
C|HAL|20260128|12:22:29.728240|S|100|33.54|0|100
C|HAL|20260128|12:22:46.224189|S|100|33.55|0|100
C|HAL|20260128|12:22:46.224425|S|100|33.55|0|100
C|HAL|20260128|12:27:54.258083|S|100|33.47|0|100
C|HAL|20260128|12:27:54.275630|S|100|33.47|0|100
C|HAL|20260128|12:27:54.280986|S|100|33.47|0|100
C|HAL|20260128|12:27:54.284051|S|2|33.47|0|2
C|HAL|20260128|12:27:54.337944|S|100|33.47|0|100
C|HAL|20260128|12:27:54.471830|S|100|33.46|0|100
C|HAL|20260128|12:27:54.471849|S|100|33.46|0|100
C|HAL|20260128|12:27:54.525567|S|1|33.46|0|1
C|HAL|20260128|12:27:55.418583|S|100|33.475|0|100
C|HAL|20260128|12:27:56.642879|S|100|33.47|0|100
C|HAL|20260128|12:28:07.608588|S|100|33.46|0|100
C|HAL|20260128|12:28:13.797850|S|100|33.47|0|100
C|HAL|20260128|12:28:13.819107|S|100|33.47|0|100
C|HAL|20260128|12:28:18.775792|S|4|33.47|0|4
C|HAL|20260128|12:28:18.776170|S|96|33.47|0|96
C|HAL|20260128|12:28:20.820600|S|100|33.48|0|100
C|HAL|20260128|12:29:41.238794|S|100|33.44|0|100
C|HAL|20260128|12:33:35.925133|S|1|33.49|0|1
C|HAL|20260128|12:34:26.540287|S|100|33.47|0|100
C|HAL|20260128|12:34:26.543710|S|100|33.445|0|100
C|HAL|20260128|12:34:26.546869|S|3|33.45|0|3
C|HAL|20260128|12:38:42.863600|S|79|33.43|0|79
C|HAL|20260128|12:38:42.863607|S|21|33.43|0|21
C|HAL|20260128|12:40:09.766096|S|100|33.45|0|100
C|HAL|20260128|12:40:17.736947|S|100|33.44|0|100
C|HAL|20260128|12:40:28.240254|S|100|33.43|0|100
C|HAL|20260128|12:40:28.281829|S|100|33.43|0|100
C|HAL|20260128|12:40:28.442394|S|100|33.4|0|100
C|HAL|20260128|12:40:28.450457|S|100|33.4|0|100
C|HAL|20260128|12:40:31.736135|S|100|33.4|0|100
C|HAL|20260128|12:45:27.668734|S|100|33.47|0|100
C|HAL|20260128|12:48:20.421159|S|100|33.45|0|100
C|HAL|20260128|12:52:02.364314|S|100|33.37|0|100
C|HAL|20260128|12:58:35.259275|S|1|33.31|0|1
C|HAL|20260128|12:58:58.945253|S|100|33.28|0|100
C|HAL|20260128|12:58:59.623869|S|100|33.28|0|100
C|HAL|20260128|12:58:59.623878|S|100|33.28|0|100
C|HAL|20260128|12:59:04.852817|S|100|33.27|0|100
C|HAL|20260128|12:59:18.194368|S|100|33.215|0|100
C|HAL|20260128|12:59:18.194784|S|100|33.22|0|100
C|HAL|20260128|12:59:18.362296|S|100|33.2|0|100
C|HAL|20260128|12:59:18.362356|S|100|33.2|0|100
C|HAL|20260128|12:59:19.142039|S|100|33.185|0|100
C|HAL|20260128|12:59:19.725006|S|200|33.15|0|200
C|HAL|20260128|12:59:20.173334|S|100|33.13|0|100
C|HAL|20260128|12:59:20.183209|S|100|33.13|0|100
C|HAL|20260128|12:59:20.469287|S|100|33.14|0|100
C|HAL|20260128|12:59:20.469320|S|100|33.14|0|100
C|HAL|20260128|12:59:22.084834|S|100|33.13|0|100
C|HAL|20260128|12:59:22.101491|S|200|33.13|0|200
C|HAL|20260128|12:59:26.141972|S|100|33.12|0|100
C|HAL|20260128|12:59:26.142020|S|100|33.12|0|100
C|HAL|20260128|12:59:49.196846|S|100|32.99|0|100
C|HAL|20260128|12:59:49.285205|S|100|32.97|0|100
C|HAL|20260128|12:59:49.293838|S|100|32.98|0|100
C|HAL|20260128|12:59:49.302827|S|100|32.98|0|100
C|HAL|20260128|12:59:49.310489|S|100|32.98|0|100
C|HAL|20260128|12:59:49.458186|S|100|33.01|0|100
C|HAL|20260128|12:59:49.487745|S|100|33.01|0|100
C|HAL|20260128|12:59:49.495438|S|4|32.99|0|4
C|HAL|20260128|12:59:55.615452|S|100|32.99|0|100
C|HAL|20260128|13:00:01.447800|S|100|33|0|100
C|HAL|20260128|13:03:11.399288|S|100|33.34|0|100
C|HAL|20260128|13:07:28.199881|S|28|33.39|0|28
C|HAL|20260128|13:07:28.199954|S|72|33.39|0|72
C|HAL|20260128|13:07:28.378422|S|100|33.39|0|100
C|HAL|20260128|13:07:28.386573|S|100|33.39|0|100
C|HAL|20260128|13:07:28.752597|S|100|33.39|0|100
C|HAL|20260128|13:07:29.460982|S|100|33.39|0|100
C|HAL|20260128|13:07:30.317743|S|100|33.39|0|100
C|HAL|20260128|13:07:30.325005|S|100|33.39|0|100
C|HAL|20260128|13:07:34.392451|S|100|33.39|0|100
C|HAL|20260128|13:07:51.399522|S|100|33.385|0|100
C|HAL|20260128|13:07:57.023159|S|100|33.38|0|100
C|HAL|20260128|13:07:57.039075|S|100|33.39|0|100
C|HAL|20260128|13:11:28.564257|S|100|33.395|0|100
C|HAL|20260128|13:12:53.894634|S|100|33.4|0|100
C|HAL|20260128|13:12:53.905284|S|100|33.4|0|100
C|HAL|20260128|13:13:32.838695|S|100|33.38|0|100
C|HAL|20260128|13:16:00.683460|S|100|33.43|0|100
C|HAL|20260128|13:18:30.605438|S|100|33.41|0|100
C|HAL|20260128|13:18:31.082147|S|50|33.42|0|50
C|HAL|20260128|13:18:31.387781|S|50|33.42|0|50
C|HAL|20260128|13:19:35.511174|S|88|33.4|0|88
C|HAL|20260128|13:19:35.511203|S|7|33.4|0|7
C|HAL|20260128|13:19:47.690663|S|100|33.4|0|100
C|HAL|20260128|13:19:48.204465|S|100|33.43|0|100
C|HAL|20260128|13:19:49.391912|S|13|33.44|0|13
C|HAL|20260128|13:20:52.424763|S|13|33.4|0|13
C|HAL|20260128|13:22:01.209797|S|4|33.39|0|4
C|HAL|20260128|13:22:34.601004|S|37|33.35|0|37
C|HAL|20260128|13:22:38.390660|S|100|33.35|0|100
C|HAL|20260128|13:24:44.407717|S|6|33.32|0|6
C|HAL|20260128|13:25:30.799222|S|100|33.33|0|100
C|HAL|20260128|13:31:11.104475|S|100|33.28|0|100
C|HAL|20260128|13:31:11.180216|S|100|33.28|0|100
C|HAL|20260128|13:31:11.786324|S|100|33.28|0|100
C|HAL|20260128|13:31:11.794952|S|100|33.28|0|100
C|HAL|20260128|13:31:11.853380|S|28|33.285|0|28
C|HAL|20260128|13:31:11.853417|S|72|33.285|0|72
C|HAL|20260128|13:31:11.853417|S|28|33.28|0|28
C|HAL|20260128|13:31:11.853418|S|100|33.28|0|100
C|HAL|20260128|13:31:11.853420|S|28|33.28|0|28
C|HAL|20260128|13:31:11.853481|S|2|33.285|0|2
C|HAL|20260128|13:31:11.853501|S|44|33.28|0|44
C|HAL|20260128|13:31:11.853879|S|100|33.29|0|100
C|HAL|20260128|13:31:11.864293|S|100|33.27|0|100
C|HAL|20260128|13:31:11.868467|S|100|33.28|0|100
C|HAL|20260128|13:31:11.877092|S|100|33.27|0|100
C|HAL|20260128|13:31:12.177922|S|100|33.26|0|100
C|HAL|20260128|13:31:12.623928|S|100|33.27|0|100
C|HAL|20260128|13:31:12.628599|S|100|33.27|0|100
C|HAL|20260128|13:31:16.572716|S|100|33.27|0|100
C|HAL|20260128|13:31:16.582637|S|100|33.27|0|100
C|HAL|20260128|13:31:16.590710|S|100|33.27|0|100
C|HAL|20260128|13:31:16.598964|S|100|33.27|0|100
C|HAL|20260128|13:31:16.607297|S|100|33.27|0|100
C|HAL|20260128|13:31:17.922395|S|100|33.26|0|100
C|HAL|20260128|13:31:18.223330|S|100|33.255|0|100
C|HAL|20260128|13:34:18.177932|S|3|33.32|0|3
C|HAL|20260128|13:34:26.565466|S|15|33.31|0|15
C|HAL|20260128|13:34:26.565467|S|85|33.31|0|85
C|HAL|20260128|13:37:29.597039|S|100|33.31|0|100
C|HAL|20260128|13:41:36.003311|S|98|33.31|0|98
C|HAL|20260128|13:45:40.184480|S|100|33.35|0|100
C|HAL|20260128|13:46:24.076616|S|100|33.36|0|100
C|HAL|20260128|13:50:52.220989|S|100|33.295|0|100
C|HAL|20260128|13:58:11.659188|S|100|33.2|0|100
C|HAL|20260128|14:00:30.632411|S|200|33.26|0|200
C|HAL|20260128|14:07:59.655931|S|100|33.31|0|100
C|HAL|20260128|14:10:34.052773|S|100|33.315|0|100
C|HAL|20260128|14:10:34.052773|S|200|33.32|0|200
C|HAL|20260128|14:10:52.627077|S|100|33.325|0|100
C|HAL|20260128|14:14:41.972366|S|100|33.375|0|100
C|HAL|20260128|14:15:17.362228|S|100|33.355|0|100
C|HAL|20260128|14:17:49.002720|S|101|33.365|0|101
C|HAL|20260128|14:19:08.531625|S|100|33.315|0|100
C|HAL|20260128|14:20:52.816155|S|100|33.22|0|100
C|HAL|20260128|14:20:56.431041|S|100|33.22|0|100
C|HAL|20260128|14:21:28.943214|S|100|33.21|0|100
C|HAL|20260128|14:21:33.573677|S|200|33.21|0|200
C|HAL|20260128|14:21:33.573677|S|200|33.215|0|200
C|HAL|20260128|14:22:25.654414|S|100|33.23|0|100
C|HAL|20260128|14:23:13.834284|S|100|33.21|0|100
C|HAL|20260128|14:23:13.834349|S|100|33.21|0|100
C|HAL|20260128|14:24:40.148532|S|100|33.19|0|100
C|HAL|20260128|14:25:10.195540|S|100|33.18|0|100
C|HAL|20260128|14:25:59.427210|S|100|33.16|0|100
C|HAL|20260128|14:26:03.954380|S|100|33.17|0|100
C|HAL|20260128|14:26:03.954547|S|100|33.17|0|100
C|HAL|20260128|14:26:22.973659|S|100|33.16|0|100
C|HAL|20260128|14:27:37.255270|S|100|33.16|0|100
C|HAL|20260128|14:27:37.395965|S|100|33.16|0|100
C|HAL|20260128|14:27:37.395975|S|100|33.16|0|100
C|HAL|20260128|14:27:41.348007|S|100|33.17|0|100
C|HAL|20260128|14:27:41.348505|S|100|33.17|0|100
C|HAL|20260128|14:29:24.360573|S|100|33.19|0|100
C|HAL|20260128|14:29:46.679706|S|100|33.085|0|100
C|HAL|20260128|14:29:47.611487|S|100|33.065|0|100
C|HAL|20260128|14:29:47.666364|S|100|33.05|0|100
C|HAL|20260128|14:29:48.801429|S|200|33.065|0|200
C|HAL|20260128|14:29:48.801891|S|100|33.07|0|100
C|HAL|20260128|14:29:49.587941|S|200|33.055|0|200
C|HAL|20260128|14:29:51.236665|S|200|33.04|0|200
C|HAL|20260128|14:29:51.805062|S|200|33.04|0|200
C|HAL|20260128|14:29:59.894221|S|200|32.975|0|200
C|HAL|20260128|14:30:03.779178|S|200|32.98|0|200
C|HAL|20260128|14:30:04.199325|S|100|32.97|0|100
C|HAL|20260128|14:30:05.552650|S|100|32.97|0|100
C|HAL|20260128|14:30:05.552715|S|100|32.97|0|100
C|HAL|20260128|14:30:13.628431|S|100|32.89|0|100
C|HAL|20260128|14:30:13.797254|S|100|32.89|0|100
C|HAL|20260128|14:30:40.927399|S|100|32.89|0|100
C|HAL|20260128|14:30:44.110535|S|100|32.925|0|100
C|HAL|20260128|14:30:57.599081|S|100|33.015|0|100
C|HAL|20260128|14:30:58.293006|S|100|33.015|0|100
C|HAL|20260128|14:31:16.173795|S|100|33.14|0|100
C|HAL|20260128|14:31:37.261478|S|100|33.135|0|100
C|HAL|20260128|14:31:50.282743|S|100|33.045|0|100
C|HAL|20260128|14:31:50.312206|S|100|33.04|0|100
C|HAL|20260128|14:31:55.745532|S|100|32.99|0|100
C|HAL|20260128|14:31:56.829630|S|100|33|0|100
C|HAL|20260128|14:31:57.095425|S|100|33.01|0|100
C|HAL|20260128|14:31:58.265130|S|100|33.01|0|100
C|HAL|20260128|14:31:59.870897|S|100|33|0|100
C|HAL|20260128|14:31:59.870915|S|100|33|0|100
C|HAL|20260128|14:32:01.861273|S|100|33|0|100
C|HAL|20260128|14:32:01.861520|S|100|33|0|100
C|HAL|20260128|14:32:09.056015|S|100|32.95|0|100
C|HAL|20260128|14:32:09.056323|S|100|32.95|0|100
C|HAL|20260128|14:32:11.338279|S|200|32.93|0|200
C|HAL|20260128|14:32:14.319941|S|100|32.96|0|100
C|HAL|20260128|14:32:16.418732|S|100|32.94|0|100
C|HAL|20260128|14:32:16.429464|S|100|32.94|0|100
C|HAL|20260128|14:32:19.976268|S|100|32.94|0|100
C|HAL|20260128|14:32:19.976431|S|100|32.94|0|100
C|HAL|20260128|14:32:25.825596|S|100|32.91|0|100
C|HAL|20260128|14:32:26.274776|S|100|32.92|0|100
C|HAL|20260128|14:32:36.556067|S|100|32.92|0|100
C|HAL|20260128|14:32:40.382687|S|100|32.92|0|100
C|HAL|20260128|14:32:49.879950|S|100|32.84|0|100
C|HAL|20260128|14:32:50.907774|S|100|32.845|0|100
C|HAL|20260128|14:32:54.249009|S|100|32.935|0|100
C|HAL|20260128|14:33:55.810269|S|5|33.01|0|5
C|HAL|20260128|14:36:44.805346|S|100|33.135|0|100
C|HAL|20260128|14:46:14.767042|S|50|33.16|0|50
C|HAL|20260128|14:47:17.092235|S|100|33.135|0|100
C|HAL|20260128|14:49:00.492720|S|100|33.22|0|100
C|HAL|20260128|14:49:12.808663|S|100|33.225|0|100
C|HAL|20260128|14:51:47.726872|S|100|33.22|0|100
C|HAL|20260128|14:52:30.786408|S|100|33.215|0|100
C|HAL|20260128|14:57:57.925188|S|100|33.18|0|100
C|HAL|20260128|15:01:29.529104|S|100|33.15|0|100
C|HAL|20260128|15:02:13.367883|S|100|33.16|0|100
C|HAL|20260128|15:02:38.450393|S|100|33.15|0|100
C|HAL|20260128|15:02:38.452060|S|100|33.15|0|100
C|HAL|20260128|15:03:03.774071|S|100|33.16|0|100
C|HAL|20260128|15:03:13.691549|S|100|33.16|0|100
C|HAL|20260128|15:03:23.926265|S|83|33.17|0|83
C|HAL|20260128|15:03:23.926516|S|17|33.17|0|17
C|HAL|20260128|15:03:40.742154|S|100|33.17|0|100
C|HAL|20260128|15:03:48.186287|S|7|33.18|0|7
C|HAL|20260128|15:04:52.342693|S|99|33.17|0|99
C|HAL|20260128|15:05:09.566236|S|99|33.16|0|99
C|HAL|20260128|15:05:55.645599|S|100|33.18|0|100
C|HAL|20260128|15:05:55.645599|S|100|33.18|0|100
C|HAL|20260128|15:06:52.616663|S|100|33.17|0|100
C|HAL|20260128|15:06:52.616664|S|100|33.17|0|100
C|HAL|20260128|15:06:59.413239|S|100|33.17|0|100
C|HAL|20260128|15:07:02.580850|S|100|33.17|0|100
C|HAL|20260128|15:07:04.282955|S|24|33.18|0|24
C|HAL|20260128|15:07:26.324826|S|100|33.18|0|100
C|HAL|20260128|15:07:26.324826|S|26|33.18|0|26
C|HAL|20260128|15:07:26.324828|S|74|33.18|0|74
C|HAL|20260128|15:07:28.607412|S|100|33.18|0|100
C|HAL|20260128|15:07:43.701122|S|49|33.21|0|49
C|HAL|20260128|15:07:48.889687|S|50|33.22|0|50
C|HAL|20260128|15:07:48.891624|S|1|33.225|0|1
C|HAL|20260128|15:07:48.892282|S|1|33.225|0|1
C|HAL|20260128|15:07:48.892736|S|1|33.23|0|1
C|HAL|20260128|15:08:40.005533|S|14|33.26|0|14
C|HAL|20260128|15:08:48.922087|S|100|33.26|0|100
C|HAL|20260128|15:08:51.262869|S|19|33.26|0|19
C|HAL|20260128|15:08:51.262880|S|81|33.26|0|81
C|HAL|20260128|15:09:00.578484|S|84|33.26|0|84
C|HAL|20260128|15:09:00.578625|S|100|33.26|0|100
C|HAL|20260128|15:09:08.015921|S|100|33.27|0|100
C|HAL|20260128|15:09:13.018213|S|100|33.28|0|100
C|HAL|20260128|15:09:34.201804|S|100|33.29|0|100
C|HAL|20260128|15:09:39.049062|S|100|33.29|0|100
C|HAL|20260128|15:10:06.501353|S|3|33.235|0|3
C|HAL|20260128|15:10:08.868846|S|100|33.23|0|100
C|HAL|20260128|15:10:22.623849|S|100|33.24|0|100
C|HAL|20260128|15:10:22.623850|S|100|33.24|0|100
C|HAL|20260128|15:10:22.702136|S|100|33.245|0|100
C|HAL|20260128|15:10:24.381147|S|42|33.25|0|42
C|HAL|20260128|15:10:24.381147|S|58|33.245|0|58
C|HAL|20260128|15:10:24.382006|S|58|33.25|0|58
C|HAL|20260128|15:10:24.382006|S|42|33.25|0|42
C|HAL|20260128|15:10:24.430533|S|14|33.25|0|14
C|HAL|20260128|15:10:59.120426|S|100|33.26|0|100
C|HAL|20260128|15:11:12.692569|S|52|33.3|0|52
C|HAL|20260128|15:11:49.608035|S|100|33.28|0|100
C|HAL|20260128|15:11:56.162821|S|2|33.27|0|2
C|HAL|20260128|15:12:02.599050|S|100|33.26|0|100
C|HAL|20260128|15:14:58.067700|S|158|33.235|0|158
C|HAL|20260128|15:20:39.104150|S|100|33.22|0|100
C|HAL|20260128|15:23:05.537607|S|100|33.28|0|100
C|HAL|20260128|15:23:19.402541|S|100|33.29|0|100
C|HAL|20260128|15:24:07.193772|S|2|33.295|0|2
C|HAL|20260128|15:24:23.536979|S|100|33.3|0|100
C|HAL|20260128|15:25:28.098757|S|158|33.265|0|158
C|HAL|20260128|15:25:30.578207|S|100|33.265|0|100
C|HAL|20260128|15:25:48.595082|S|100|33.28|0|100
C|HAL|20260128|15:27:33.489703|S|100|33.3|0|100
C|HAL|20260128|15:28:06.238072|S|100|33.31|0|100
C|HAL|20260128|15:28:06.241505|S|100|33.32|0|100
C|HAL|20260128|15:28:32.004965|S|38|33.34|0|38
C|HAL|20260128|15:29:11.196145|S|100|33.32|0|100
C|HAL|20260128|15:29:11.197637|S|100|33.33|0|100
C|HAL|20260128|15:29:11.198155|S|100|33.32|0|100
C|HAL|20260128|15:29:12.747785|S|100|33.33|0|100
C|HAL|20260128|15:29:19.790399|S|100|33.32|0|100
C|HAL|20260128|15:29:19.790923|S|89|33.32|0|89
C|HAL|20260128|15:29:23.028842|S|11|33.32|0|11
C|HAL|20260128|15:29:55.939211|S|30|33.305|0|30
C|HAL|20260128|15:30:15.630134|S|52|33.29|0|52
C|HAL|20260128|15:30:15.630483|S|13|33.29|0|13
C|HAL|20260128|15:30:15.630580|S|87|33.29|0|87
C|HAL|20260128|15:30:15.632269|S|100|33.29|0|100
C|HAL|20260128|15:30:17.343132|S|78|33.3|0|78
C|HAL|20260128|15:30:17.388035|S|100|33.3|0|100
C|HAL|20260128|15:30:17.410066|S|100|33.3|0|100
C|HAL|20260128|15:30:33.501220|S|100|33.29|0|100
C|HAL|20260128|15:30:37.601559|S|100|33.29|0|100
C|HAL|20260128|15:30:37.662932|S|100|33.295|0|100
C|HAL|20260128|15:30:39.706722|S|100|33.3|0|100
C|HAL|20260128|15:30:45.568230|S|100|33.3|0|100
C|HAL|20260128|15:31:38.010579|S|89|33.29|0|89
C|HAL|20260128|15:31:47.573518|S|100|33.3|0|100
C|HAL|20260128|15:31:47.573835|S|8|33.31|0|8
C|HAL|20260128|15:31:47.573910|S|100|33.31|0|100
C|HAL|20260128|15:32:26.046908|S|6|33.32|0|6
C|HAL|20260128|15:32:45.314188|S|6|33.33|0|6
C|HAL|20260128|15:32:45.314189|S|6|33.33|0|6
C|HAL|20260128|15:32:45.314189|S|6|33.33|0|6
C|HAL|20260128|15:33:00.280783|S|5|33.33|0|5
C|HAL|20260128|15:33:31.120489|S|100|33.32|0|100
C|HAL|20260128|15:33:32.341331|S|100|33.33|0|100
C|HAL|20260128|15:35:04.064627|S|100|33.32|0|100
C|HAL|20260128|15:35:10.552277|S|1|33.34|0|1
C|HAL|20260128|15:35:10.552277|S|30|33.34|0|30
C|HAL|20260128|15:35:16.490194|S|70|33.34|0|70
C|HAL|20260128|15:35:21.131769|S|2|33.35|0|2
C|HAL|20260128|15:35:21.132879|S|3|33.36|0|3
C|HAL|20260128|15:35:21.176047|S|6|33.37|0|6
C|HAL|20260128|15:35:21.176047|S|6|33.37|0|6
C|HAL|20260128|15:35:23.235499|S|2|33.39|0|2
C|HAL|20260128|15:35:33.094866|S|100|33.4|0|100
C|HAL|20260128|15:35:57.239750|S|75|33.4|0|75
C|HAL|20260128|15:36:20.408603|S|100|33.4|0|100
C|HAL|20260128|15:36:26.382000|S|10|33.41|0|10
C|HAL|20260128|15:37:02.355594|S|97|33.4|0|97
C|HAL|20260128|15:37:02.398993|S|100|33.4|0|100
C|HAL|20260128|15:37:02.478463|S|100|33.4|0|100
C|HAL|20260128|15:38:58.450937|S|100|33.39|0|100
C|HAL|20260128|15:39:00.895714|S|6|33.37|0|6
C|HAL|20260128|15:39:00.895714|S|12|33.37|0|12
C|HAL|20260128|15:39:00.895763|S|100|33.375|0|100
C|HAL|20260128|15:39:03.718627|S|5|33.375|0|5
C|HAL|20260128|15:39:03.718636|S|158|33.375|0|158
C|HAL|20260128|15:39:09.362640|S|100|33.37|0|100
C|HAL|20260128|15:39:09.663172|S|100|33.38|0|100
C|HAL|20260128|15:39:23.052855|S|100|33.39|0|100
C|HAL|20260128|15:39:40.309010|S|32|33.38|0|32
C|HAL|20260128|15:40:13.345043|S|6|33.35|0|6
C|HAL|20260128|15:40:13.348051|S|100|33.34|0|100
C|HAL|20260128|15:40:19.204707|S|100|33.35|0|100
C|HAL|20260128|15:40:27.717292|S|100|33.36|0|100
C|HAL|20260128|15:40:57.587990|S|35|33.34|0|35
C|HAL|20260128|15:41:00.612080|S|100|33.35|0|100
C|HAL|20260128|15:41:00.613911|S|100|33.36|0|100
C|HAL|20260128|15:41:28.754441|S|100|33.34|0|100
C|HAL|20260128|15:41:29.762340|S|100|33.34|0|100
C|HAL|20260128|15:41:35.819408|S|92|33.35|0|92
C|HAL|20260128|15:43:05.386929|S|69|33.33|0|69
C|HAL|20260128|15:43:05.386929|S|100|33.33|0|100
C|HAL|20260128|15:43:05.399865|S|6|33.31|0|6
C|HAL|20260128|15:43:30.373161|S|15|33.325|0|15
C|HAL|20260128|15:43:30.373252|S|48|33.325|0|48
C|HAL|20260128|15:43:30.399072|S|63|33.325|0|63
C|HAL|20260128|15:45:20.418994|S|100|33.31|0|100
C|HAL|20260128|15:45:22.810699|S|200|33.305|0|200
C|HAL|20260128|15:45:23.477981|S|100|33.3|0|100
C|HAL|20260128|15:45:34.489909|S|3|33.31|0|3
C|HAL|20260128|15:45:36.205929|S|97|33.31|0|97
C|HAL|20260128|15:45:41.800192|S|3|33.31|0|3
C|HAL|20260128|15:45:43.062923|S|26|33.31|0|26
C|HAL|20260128|15:45:43.138269|S|74|33.31|0|74
C|HAL|20260128|15:45:43.169236|S|2|33.32|0|2
C|HAL|20260128|15:45:43.169481|S|6|33.33|0|6
C|HAL|20260128|15:45:43.169481|S|6|33.33|0|6
C|HAL|20260128|15:45:43.169482|S|8|33.33|0|8
C|HAL|20260128|15:45:43.170093|S|100|33.33|0|100
C|HAL|20260128|15:46:05.185442|S|100|33.35|0|100
C|HAL|20260128|15:46:19.522736|S|100|33.36|0|100
C|HAL|20260128|15:46:22.576180|S|100|33.355|0|100
C|HAL|20260128|15:47:05.868752|S|100|33.345|0|100
C|HAL|20260128|15:47:05.868776|S|100|33.35|0|100
C|HAL|20260128|15:47:05.868776|S|100|33.345|0|100
C|HAL|20260128|15:47:05.945551|S|100|33.345|0|100
C|HAL|20260128|15:47:05.945726|S|100|33.345|0|100
C|HAL|20260128|15:47:05.945750|S|100|33.345|0|100
C|HAL|20260128|15:47:14.213684|S|100|33.35|0|100
C|HAL|20260128|15:47:14.213698|S|82|33.35|0|82
C|HAL|20260128|15:47:14.214384|S|18|33.35|0|18
C|HAL|20260128|15:47:27.813430|S|100|33.36|0|100
C|HAL|20260128|15:47:36.927808|S|80|33.37|0|80
C|HAL|20260128|15:47:55.369846|S|39|33.38|0|39
C|HAL|20260128|15:47:55.369911|S|61|33.38|0|61
C|HAL|20260128|15:47:55.370623|S|39|33.38|0|39
C|HAL|20260128|15:48:07.136865|S|29|33.375|0|29
C|HAL|20260128|15:48:07.136941|S|71|33.375|0|71
C|HAL|20260128|15:48:07.978406|S|14|33.37|0|14
C|HAL|20260128|15:48:25.920343|S|35|33.37|0|35
C|HAL|20260128|15:48:40.038973|S|29|33.37|0|29
C|HAL|20260128|15:49:07.941878|S|100|33.36|0|100
C|HAL|20260128|15:49:32.907385|S|100|33.35|0|100
C|HAL|20260128|15:49:39.564443|S|5|33.315|0|5
C|HAL|20260128|15:49:41.855675|S|5|33.315|0|5
C|HAL|20260128|15:49:49.724021|S|200|33.31|0|200
C|HAL|20260128|15:50:00.288483|S|100|33.32|0|100
C|HAL|20260128|15:50:00.440816|S|6|33.34|0|6
C|HAL|20260128|15:50:14.021038|S|100|33.38|0|100
C|HAL|20260128|15:50:14.021059|S|100|33.38|0|100
C|HAL|20260128|15:51:25.871232|S|100|33.44|0|100
C|HAL|20260128|15:52:14.641202|S|30|33.41|0|30
C|HAL|20260128|15:52:14.641213|S|70|33.41|0|70
C|HAL|20260128|15:52:36.694553|S|20|33.4|0|20
C|HAL|20260128|15:52:36.694553|S|20|33.4|0|20
C|HAL|20260128|15:52:38.823606|S|30|33.4|0|30
C|HAL|20260128|15:52:45.006119|S|100|33.395|0|100
C|HAL|20260128|15:52:45.008488|S|100|33.395|0|100
C|HAL|20260128|15:52:46.474678|S|100|33.41|0|100
C|HAL|20260128|15:52:56.963305|S|5|33.395|0|5
C|HAL|20260128|15:53:07.607513|S|5|33.385|0|5
C|HAL|20260128|15:53:15.005738|S|100|33.38|0|100
C|HAL|20260128|15:53:15.007780|S|100|33.38|0|100
C|HAL|20260128|15:53:17.720764|S|79|33.38|0|79
C|HAL|20260128|15:53:24.508906|S|95|33.39|0|95
C|HAL|20260128|15:53:27.762078|S|100|33.37|0|100
C|HAL|20260128|15:53:27.762079|S|100|33.37|0|100
C|HAL|20260128|15:53:30.956506|S|100|33.38|0|100
C|HAL|20260128|15:53:32.230519|S|100|33.38|0|100
C|HAL|20260128|15:53:52.776756|S|100|33.36|0|100
C|HAL|20260128|15:53:54.357543|S|100|33.36|0|100
C|HAL|20260128|15:53:55.576865|S|58|33.37|0|58
C|HAL|20260128|15:54:00.019077|S|98|33.36|0|98
C|HAL|20260128|15:54:02.656509|S|100|33.36|0|100
C|HAL|20260128|15:54:03.541517|S|100|33.355|0|100
C|HAL|20260128|15:54:03.641940|S|100|33.355|0|100
C|HAL|20260128|15:54:05.024231|S|9|33.36|0|9
C|HAL|20260128|15:54:06.200336|S|100|33.35|0|100
C|HAL|20260128|15:54:06.758800|S|100|33.35|0|100
C|HAL|20260128|15:54:06.940365|S|91|33.35|0|91
C|HAL|20260128|15:54:12.902454|S|100|33.34|0|100
C|HAL|20260128|15:54:21.927058|S|26|33.34|0|26
C|HAL|20260128|15:54:26.331882|S|100|33.34|0|100
C|HAL|20260128|15:54:26.332121|S|100|33.34|0|100
C|HAL|20260128|15:54:29.213403|S|100|33.34|0|100
C|HAL|20260128|15:54:31.088601|S|200|33.34|0|200
C|HAL|20260128|15:54:31.088792|S|100|33.34|0|100
C|HAL|20260128|15:54:31.093589|S|100|33.34|0|100
C|HAL|20260128|15:54:49.120664|S|100|33.35|0|100
C|HAL|20260128|15:54:55.033872|S|2|33.34|0|2
C|HAL|20260128|15:55:00.490212|S|100|33.345|0|100
C|HAL|20260128|15:55:00.490460|S|100|33.345|0|100
C|HAL|20260128|15:55:00.672623|S|100|33.35|0|100
C|HAL|20260128|15:55:00.673103|S|100|33.35|0|100
C|HAL|20260128|15:55:00.742094|S|100|33.345|0|100
C|HAL|20260128|15:55:00.850212|S|100|33.35|0|100
C|HAL|20260128|15:55:00.850585|S|100|33.35|0|100
C|HAL|20260128|15:55:12.713882|S|29|33.35|0|29
C|HAL|20260128|15:55:16.665355|S|80|33.36|0|80
C|HAL|20260128|15:55:17.672806|S|20|33.36|0|20
C|HAL|20260128|15:55:18.205337|S|100|33.37|0|100
C|HAL|20260128|15:55:18.206074|S|300|33.37|0|300
C|HAL|20260128|15:55:18.206171|S|42|33.37|0|42
C|HAL|20260128|15:55:18.236608|S|100|33.38|0|100
C|HAL|20260128|15:55:18.236677|S|100|33.38|0|100
C|HAL|20260128|15:55:37.353948|S|100|33.39|0|100
C|HAL|20260128|15:55:37.354007|S|5|33.39|0|5
C|HAL|20260128|15:55:46.873238|S|21|33.4|0|21
C|HAL|20260128|15:55:47.391188|S|100|33.4|0|100
C|HAL|20260128|15:55:47.391188|S|100|33.4|0|100
C|HAL|20260128|15:55:47.391836|S|100|33.4|0|100
C|HAL|20260128|15:55:47.767594|S|100|33.4|0|100
C|HAL|20260128|15:55:48.009107|S|100|33.4|0|100
C|HAL|20260128|15:55:48.074635|S|16|33.4|0|16
C|HAL|20260128|15:55:48.074794|S|16|33.4|0|16
C|HAL|20260128|15:55:49.441962|S|100|33.4|0|100
C|HAL|20260128|15:55:49.441962|S|100|33.4|0|100
C|HAL|20260128|15:55:49.487641|S|65|33.4|0|65
C|HAL|20260128|15:55:50.110854|S|100|33.4|0|100
C|HAL|20260128|15:55:50.433438|S|41|33.4|0|41
C|HAL|20260128|15:55:50.506162|S|100|33.4|0|100
C|HAL|20260128|15:55:50.635418|S|100|33.4|0|100
C|HAL|20260128|15:55:50.996891|S|100|33.4|0|100
C|HAL|20260128|15:55:53.427623|S|96|33.4|0|96
C|HAL|20260128|15:55:53.504925|S|100|33.4|0|100
C|HAL|20260128|15:55:53.929852|S|93|33.4|0|93
C|HAL|20260128|15:55:53.930283|S|7|33.4|0|7
C|HAL|20260128|15:55:53.942300|S|93|33.4|0|93
C|HAL|20260128|15:55:55.005873|S|100|33.4|0|100
C|HAL|20260128|15:56:21.642821|S|62|33.38|0|62
C|HAL|20260128|15:56:21.642821|S|29|33.38|0|29
C|HAL|20260128|15:56:24.322083|S|100|33.38|0|100
C|HAL|20260128|15:56:24.362963|S|96|33.38|0|96
C|HAL|20260128|15:56:28.461414|S|39|33.38|0|39
C|HAL|20260128|15:56:30.124984|S|100|33.38|0|100
C|HAL|20260128|15:56:30.947989|S|100|33.39|0|100
C|HAL|20260128|15:56:34.712068|S|100|33.39|0|100
C|HAL|20260128|15:56:35.006022|S|100|33.39|0|100
C|HAL|20260128|15:56:36.345456|S|100|33.385|0|100
C|HAL|20260128|15:56:38.059076|S|100|33.385|0|100
C|HAL|20260128|15:56:40.511940|S|200|33.375|0|200
C|HAL|20260128|15:56:42.936615|S|72|33.37|0|72
C|HAL|20260128|15:56:43.238172|S|28|33.37|0|28
C|HAL|20260128|15:56:43.238173|S|23|33.37|0|23
C|HAL|20260128|15:56:53.724160|S|100|33.38|0|100
C|HAL|20260128|15:56:55.545833|S|45|33.39|0|45
C|HAL|20260128|15:56:55.607806|S|22|33.39|0|22
C|HAL|20260128|15:57:01.256664|S|67|33.39|0|67
C|HAL|20260128|15:57:02.048245|S|100|33.39|0|100
C|HAL|20260128|15:57:02.057053|S|100|33.39|0|100
C|HAL|20260128|15:57:03.137079|S|100|33.39|0|100
C|HAL|20260128|15:57:03.137522|S|100|33.39|0|100
C|HAL|20260128|15:57:04.457766|S|100|33.39|0|100
C|HAL|20260128|15:57:10.005320|S|100|33.385|0|100
C|HAL|20260128|15:57:20.864194|S|94|33.39|0|94
C|HAL|20260128|15:57:21.573832|S|94|33.39|0|94
C|HAL|20260128|15:57:21.573832|S|6|33.39|0|6
C|HAL|20260128|15:57:21.573906|S|94|33.39|0|94
C|HAL|20260128|15:57:21.574429|S|94|33.39|0|94
C|HAL|20260128|15:57:21.577722|S|100|33.39|0|100
C|HAL|20260128|15:57:21.577723|S|100|33.39|0|100
C|HAL|20260128|15:57:28.306541|S|100|33.4|0|100
C|HAL|20260128|15:57:28.308381|S|100|33.4|0|100
C|HAL|20260128|15:57:28.787949|S|100|33.4|0|100
C|HAL|20260128|15:57:29.986049|S|100|33.4|0|100
C|HAL|20260128|15:57:33.060591|S|9|33.4|0|9
C|HAL|20260128|15:57:33.779527|S|91|33.4|0|91
C|HAL|20260128|15:57:34.061235|S|15|33.4|0|15
C|HAL|20260128|15:57:34.061235|S|85|33.4|0|85
C|HAL|20260128|15:57:34.676927|S|100|33.4|0|100
C|HAL|20260128|15:57:34.727516|S|100|33.4|0|100
C|HAL|20260128|15:57:35.005255|S|100|33.4|0|100
C|HAL|20260128|15:57:35.103147|S|30|33.4|0|30
C|HAL|20260128|15:57:36.329330|S|47|33.4|0|47
C|HAL|20260128|15:57:36.329331|S|53|33.4|0|53
C|HAL|20260128|15:57:39.052297|S|100|33.39|0|100
C|HAL|20260128|15:57:39.060747|S|100|33.39|0|100
C|HAL|20260128|15:57:40.510996|S|200|33.385|0|200
C|HAL|20260128|15:57:41.102686|S|100|33.39|0|100
C|HAL|20260128|15:57:41.102832|S|100|33.39|0|100
C|HAL|20260128|15:57:43.336341|S|100|33.39|0|100
C|HAL|20260128|15:57:54.276189|S|97|33.385|0|97
C|HAL|20260128|15:57:54.277592|S|100|33.39|0|100
C|HAL|20260128|15:58:03.126014|S|1|33.38|0|1
C|HAL|20260128|15:58:15.750764|S|72|33.39|0|72
C|HAL|20260128|15:58:16.949199|S|100|33.39|0|100
C|HAL|20260128|15:58:16.949199|S|100|33.39|0|100
C|HAL|20260128|15:58:17.003681|S|100|33.385|0|100
C|HAL|20260128|15:58:17.003926|S|100|33.385|0|100
C|HAL|20260128|15:58:17.060810|S|100|33.385|0|100
C|HAL|20260128|15:58:17.156523|S|100|33.385|0|100
C|HAL|20260128|15:58:17.186199|S|100|33.385|0|100
C|HAL|20260128|15:58:17.187195|S|100|33.385|0|100
C|HAL|20260128|15:58:18.125579|S|100|33.385|0|100
C|HAL|20260128|15:58:19.060685|S|100|33.385|0|100
C|HAL|20260128|15:58:19.966814|S|48|33.385|0|48
C|HAL|20260128|15:58:19.966815|S|52|33.385|0|52
C|HAL|20260128|15:58:20.073198|S|69|33.385|0|69
C|HAL|20260128|15:58:20.073233|S|31|33.385|0|31
C|HAL|20260128|15:58:20.174107|S|79|33.385|0|79
C|HAL|20260128|15:58:20.185636|S|10|33.385|0|10
C|HAL|20260128|15:58:20.288411|S|100|33.385|0|100
C|HAL|20260128|15:58:20.339770|S|100|33.385|0|100
C|HAL|20260128|15:58:21.060446|S|78|33.385|0|78
C|HAL|20260128|15:58:21.060446|S|22|33.385|0|22
C|HAL|20260128|15:58:26.731186|S|100|33.39|0|100
C|HAL|20260128|15:58:26.860080|S|42|33.39|0|42
C|HAL|20260128|15:58:28.493963|S|65|33.39|0|65
C|HAL|20260128|15:58:28.493963|S|35|33.39|0|35
C|HAL|20260128|15:58:28.519882|S|65|33.39|0|65
C|HAL|20260128|15:58:28.519882|S|35|33.39|0|35
C|HAL|20260128|15:58:28.555120|S|35|33.39|0|35
C|HAL|20260128|15:58:28.555121|S|30|33.39|0|30
C|HAL|20260128|15:58:31.034882|S|98|33.39|0|98
C|HAL|20260128|15:58:37.012546|S|100|33.39|0|100
C|HAL|20260128|15:58:37.036213|S|100|33.39|0|100
C|HAL|20260128|15:58:38.005296|S|100|33.39|0|100
C|HAL|20260128|15:58:40.014882|S|100|33.39|0|100
C|HAL|20260128|15:58:40.015962|S|100|33.39|0|100
C|HAL|20260128|15:58:40.459203|S|100|33.39|0|100
C|HAL|20260128|15:58:42.580251|S|34|33.39|0|34
C|HAL|20260128|15:58:42.580251|S|66|33.39|0|66
C|HAL|20260128|15:58:44.061025|S|66|33.39|0|66
C|HAL|20260128|15:58:44.061026|S|34|33.39|0|34
C|HAL|20260128|15:58:44.202099|S|20|33.39|0|20
C|HAL|20260128|15:58:44.475149|S|66|33.39|0|66
C|HAL|20260128|15:58:44.475149|S|14|33.39|0|14
C|HAL|20260128|15:58:45.005099|S|100|33.39|0|100
C|HAL|20260128|15:58:46.052192|S|2|33.39|0|2
C|HAL|20260128|15:58:46.061141|S|200|33.39|0|200
C|HAL|20260128|15:58:46.061142|S|100|33.39|0|100
C|HAL|20260128|15:58:46.062719|S|100|33.39|0|100
C|HAL|20260128|15:58:46.062961|S|100|33.4|0|100
C|HAL|20260128|15:58:46.062961|S|3|33.4|0|3
C|HAL|20260128|15:58:47.059830|S|176|33.395|0|176
C|HAL|20260128|15:58:47.966089|S|80|33.395|0|80
C|HAL|20260128|15:58:48.481487|S|45|33.4|0|45
C|HAL|20260128|15:58:48.481487|S|100|33.4|0|100
C|HAL|20260128|15:58:48.481487|S|55|33.395|0|55
C|HAL|20260128|15:58:51.974966|S|79|33.4|0|79
C|HAL|20260128|15:58:53.290545|S|21|33.395|0|21
C|HAL|20260128|15:58:53.327494|S|21|33.395|0|21
C|HAL|20260128|15:58:53.331382|S|21|33.395|0|21
C|HAL|20260128|15:58:53.574126|S|21|33.395|0|21
C|HAL|20260128|15:58:54.583961|S|21|33.4|0|21
C|HAL|20260128|15:58:55.060569|S|100|33.4|0|100
C|HAL|20260128|15:58:55.485970|S|76|33.4|0|76
C|HAL|20260128|15:58:55.487404|S|24|33.4|0|24
C|HAL|20260128|15:58:55.631730|S|100|33.4|0|100
C|HAL|20260128|15:58:55.660264|S|432|33.4|0|432
C|HAL|20260128|15:58:55.660264|S|600|33.4|0|600
C|HAL|20260128|15:58:55.660264|S|68|33.4|0|68
C|HAL|20260128|15:58:55.664730|S|100|33.4|0|100
C|HAL|20260128|15:58:55.664955|S|68|33.4|0|68
C|HAL|20260128|15:58:56.069113|S|98|33.4|0|98
C|HAL|20260128|15:58:56.487727|S|98|33.4|0|98
C|HAL|20260128|15:58:56.510969|S|2|33.4|0|2
C|HAL|20260128|15:58:56.510969|S|98|33.4|0|98
C|HAL|20260128|15:58:58.439175|S|22|33.4|0|22
C|HAL|20260128|15:58:58.439451|S|78|33.4|0|78
C|HAL|20260128|15:58:58.440151|S|200|33.405|0|200
C|HAL|20260128|15:58:58.848045|S|1|33.405|0|1
C|HAL|20260128|15:58:59.056941|S|25|33.41|0|25
C|HAL|20260128|15:58:59.064494|S|100|33.41|0|100
C|HAL|20260128|15:59:00.061428|S|100|33.41|0|100
C|HAL|20260128|15:59:00.090849|S|2|33.4|0|2
C|HAL|20260128|15:59:00.090849|S|44|33.4|0|44
C|HAL|20260128|15:59:00.090850|S|32|33.4|0|32
C|HAL|20260128|15:59:00.090850|S|100|33.4|0|100
C|HAL|20260128|15:59:00.090850|S|24|33.4|0|24
C|HAL|20260128|15:59:00.125215|S|44|33.4|0|44
C|HAL|20260128|15:59:00.125216|S|100|33.4|0|100
C|HAL|20260128|15:59:00.199755|S|100|33.4|0|100
C|HAL|20260128|15:59:00.549969|S|12|33.41|0|12
C|HAL|20260128|15:59:00.549969|S|72|33.41|0|72
C|HAL|20260128|15:59:11.624741|S|2|33.42|0|2
C|HAL|20260128|15:59:12.004259|S|98|33.42|0|98
C|HAL|20260128|15:59:12.220256|S|100|33.42|0|100
C|HAL|20260128|15:59:14.025925|S|100|33.42|0|100
C|HAL|20260128|15:59:14.197288|S|66|33.42|0|66
C|HAL|20260128|15:59:14.441024|S|34|33.42|0|34
C|HAL|20260128|15:59:14.678716|S|100|33.42|0|100
C|HAL|20260128|15:59:14.829212|S|100|33.42|0|100
C|HAL|20260128|15:59:15.381977|S|63|33.42|0|63
C|HAL|20260128|15:59:16.482696|S|100|33.42|0|100
C|HAL|20260128|15:59:16.720872|S|100|33.42|0|100
C|HAL|20260128|15:59:17.426899|S|94|33.42|0|94
C|HAL|20260128|15:59:17.859730|S|100|33.42|0|100
C|HAL|20260128|15:59:18.225675|S|100|33.42|0|100
C|HAL|20260128|15:59:19.004985|S|68|33.41|0|68
C|HAL|20260128|15:59:19.026155|S|96|33.41|0|96
C|HAL|20260128|15:59:19.026194|S|400|33.405|0|400
C|HAL|20260128|15:59:19.026371|S|100|33.405|0|100
C|HAL|20260128|15:59:19.035192|S|100|33.405|0|100
C|HAL|20260128|15:59:19.061036|S|100|33.4|0|100
C|HAL|20260128|15:59:19.061037|S|100|33.4|0|100
C|HAL|20260128|15:59:19.097890|S|200|33.395|0|200
C|HAL|20260128|15:59:19.606492|S|100|33.38|0|100
C|HAL|20260128|15:59:20.034093|S|100|33.39|0|100
C|HAL|20260128|15:59:20.034345|S|100|33.38|0|100
C|HAL|20260128|15:59:20.034820|S|100|33.39|0|100
C|HAL|20260128|15:59:20.105243|S|100|33.385|0|100
C|HAL|20260128|15:59:21.051012|S|85|33.39|0|85
C|HAL|20260128|15:59:21.053462|S|75|33.39|0|75
C|HAL|20260128|15:59:21.065316|S|10|33.39|0|10
C|HAL|20260128|15:59:21.065317|S|75|33.39|0|75
C|HAL|20260128|15:59:21.090853|S|85|33.39|0|85
C|HAL|20260128|15:59:21.091383|S|7|33.39|0|7
C|HAL|20260128|15:59:21.145707|S|96|33.38|0|96
C|HAL|20260128|15:59:22.536870|S|34|33.39|0|34
C|HAL|20260128|15:59:31.581359|S|300|33.39|0|300
C|HAL|20260128|15:59:31.581468|S|100|33.39|0|100
C|HAL|20260128|15:59:31.598747|S|52|33.4|0|52
C|HAL|20260128|15:59:31.598747|S|48|33.4|0|48
C|HAL|20260128|15:59:31.600582|S|52|33.4|0|52
C|HAL|20260128|15:59:33.314982|S|64|33.4|0|64
C|HAL|20260128|15:59:33.425317|S|100|33.4|0|100
C|HAL|20260128|15:59:33.810415|S|100|33.4|0|100
C|HAL|20260128|15:59:36.546425|S|100|33.4|0|100
C|HAL|20260128|15:59:36.546660|S|100|33.4|0|100
C|HAL|20260128|15:59:38.017757|S|100|33.4|0|100
C|HAL|20260128|15:59:38.066419|S|100|33.4|0|100
C|HAL|20260128|15:59:38.066518|S|100|33.4|0|100
C|HAL|20260128|15:59:39.120772|S|100|33.4|0|100
C|HAL|20260128|15:59:39.575653|S|100|33.4|0|100
C|HAL|20260128|15:59:39.986228|S|100|33.4|0|100
C|HAL|20260128|15:59:40.180573|S|60|33.395|0|60
C|HAL|20260128|15:59:40.571854|S|100|33.395|0|100
C|HAL|20260128|15:59:41.108664|S|100|33.395|0|100
C|HAL|20260128|15:59:41.109714|S|100|33.395|0|100
C|HAL|20260128|15:59:41.695430|S|100|33.39|0|100
C|HAL|20260128|15:59:41.697033|S|200|33.38|0|200
C|HAL|20260128|15:59:44.934186|S|100|33.37|0|100
C|HAL|20260128|15:59:44.934186|S|100|33.37|0|100
C|HAL|20260128|15:59:44.945420|S|100|33.37|0|100
C|HAL|20260128|15:59:48.281341|S|76|33.365|0|76
C|HAL|20260128|15:59:48.756221|S|100|33.365|0|100
C|HAL|20260128|15:59:48.768320|S|200|33.365|0|200
C|HAL|20260128|15:59:48.813941|S|50|33.37|0|50
C|HAL|20260128|15:59:48.965672|S|150|33.365|0|150
C|HAL|20260128|15:59:49.022543|S|150|33.365|0|150
C|HAL|20260128|15:59:49.059803|S|100|33.365|0|100
C|HAL|20260128|15:59:49.059804|S|50|33.37|0|50
C|HAL|20260128|15:59:49.061812|S|100|33.37|0|100
C|HAL|20260128|15:59:49.062160|S|100|33.37|0|100
C|HAL|20260128|15:59:49.062160|S|100|33.37|0|100
C|HAL|20260128|15:59:49.166680|S|200|33.365|0|200
C|HAL|20260128|15:59:49.204021|S|200|33.365|0|200
C|HAL|20260128|15:59:50.303263|S|100|33.35|0|100
C|HAL|20260128|15:59:50.332359|S|100|33.355|0|100
C|HAL|20260128|15:59:50.659461|S|1|33.36|0|1
C|HAL|20260128|15:59:52.098636|S|173|33.355|0|173
C|HAL|20260128|15:59:52.108414|S|186|33.355|0|186
C|HAL|20260128|15:59:52.375730|S|100|33.355|0|100
C|HAL|20260128|15:59:52.518110|S|33|33.355|0|33
C|HAL|20260128|15:59:52.607574|S|23|33.355|0|23
C|HAL|20260128|15:59:52.661808|S|47|33.355|0|47
C|HAL|20260128|15:59:52.661808|S|53|33.355|0|53
C|HAL|20260128|15:59:52.761240|S|55|33.355|0|55
C|HAL|20260128|15:59:52.770858|S|32|33.355|0|32
C|HAL|20260128|15:59:52.770960|S|167|33.355|0|167
C|HAL|20260128|15:59:52.771586|S|32|33.355|0|32
C|HAL|20260128|15:59:52.772749|S|32|33.355|0|32
C|HAL|20260128|15:59:53.166981|S|100|33.355|0|100
C|HAL|20260128|15:59:53.571878|S|3|33.355|0|3
C|HAL|20260128|15:59:53.608003|S|66|33.355|0|66
C|HAL|20260128|15:59:53.867043|S|46|33.355|0|46
C|HAL|20260128|15:59:54.443594|S|99|33.36|0|99
C|HAL|20260128|15:59:54.443595|S|39|33.36|0|39
C|HAL|20260128|15:59:54.443595|S|61|33.36|0|61
C|HAL|20260128|15:59:54.542510|S|100|33.36|0|100
C|HAL|20260128|15:59:54.673644|S|10|33.36|0|10
C|HAL|20260128|15:59:55.025650|S|90|33.36|0|90
C|HAL|20260128|15:59:55.029702|S|10|33.36|0|10
C|HAL|20260128|15:59:55.209628|S|1|33.36|0|1
C|HAL|20260128|15:59:55.256275|S|4|33.35|0|4
C|HAL|20260128|15:59:55.337633|S|89|33.36|0|89
C|HAL|20260128|15:59:55.337633|S|1|33.36|0|1
C|HAL|20260128|15:59:55.581950|S|34|33.36|0|34
C|HAL|20260128|15:59:55.581950|S|12|33.36|0|12
C|HAL|20260128|15:59:55.821147|S|28|33.36|0|28
C|HAL|20260128|15:59:55.927291|S|38|33.36|0|38
C|HAL|20260128|15:59:55.927291|S|11|33.36|0|11
C|HAL|20260128|15:59:55.969095|S|36|33.36|0|36
C|HAL|20260128|15:59:56.051424|S|61|33.36|0|61
C|HAL|20260128|15:59:56.361729|S|47|33.355|0|47
C|HAL|20260128|15:59:56.409895|S|91|33.355|0|91
C|HAL|20260128|15:59:58.321029|S|1|33.355|0|1
C|HAL|20260128|15:59:59.463667|S|3|33.36|0|3
C|HALO|20260128|09:33:34.134610|S|62|71.84|0|62
C|HALO|20260128|09:38:19.239615|S|5|72.68|0|5
C|HALO|20260128|09:53:04.019108|S|100|71.98|0|100
C|HALO|20260128|09:53:04.019212|S|2|72|0|2
C|HALO|20260128|09:53:04.019245|S|2|72|0|2
C|HALO|20260128|09:53:04.019246|S|100|72|0|100
C|HALO|20260128|09:53:04.019248|S|18|72|0|18
C|HALO|20260128|09:53:04.019248|S|62|72.03|0|62
C|HALO|20260128|09:58:10.010594|S|25|71.8|0|25
C|HALO|20260128|09:58:10.010738|S|25|71.8|0|25
C|HALO|20260128|09:59:21.718832|S|100|71.94|0|100
C|HALO|20260128|10:00:38.862664|S|100|72.04|0|100
C|HALO|20260128|10:08:20.076256|S|100|71.76|0|100
C|HALO|20260128|10:10:00.639402|S|53|71.65|0|53
C|HALO|20260128|10:42:50.771544|S|25|71.19|0|25
C|HALO|20260128|10:52:07.057668|S|100|71.335|0|100
C|HALO|20260128|11:24:57.848722|S|1|71.04|0|1
C|HALO|20260128|11:25:52.266968|S|1|71.04|0|1
C|HALO|20260128|11:54:26.130440|S|120|70.66|0|120
C|HALO|20260128|12:31:51.900317|S|6|71.02|0|6
C|HALO|20260128|12:42:25.557755|S|25|71.675|0|25
C|HALO|20260128|12:42:25.557850|S|25|71.675|0|25
C|HALO|20260128|12:42:25.557917|S|25|71.675|0|25
C|HALO|20260128|12:48:32.835930|S|9|72.04|0|9
C|HALO|20260128|12:48:32.846239|S|9|72.05|0|9
C|HALO|20260128|12:55:32.732778|S|4|72.19|0|4
C|HALO|20260128|13:07:33.921269|S|120|72.39|0|120
C|HALO|20260128|13:19:30.376682|S|120|72.55|0|120
C|HALO|20260128|13:38:35.281705|S|1|72.42|0|1
C|HALO|20260128|13:39:01.190184|S|1|72.35|0|1
C|HALO|20260128|13:42:16.449603|S|13|72.39|0|13
C|HALO|20260128|14:10:04.777525|S|172|72.74|0|172
C|HALO|20260128|14:10:47.394473|S|20|72.77|0|20
C|HALO|20260128|14:10:47.394473|S|180|72.77|0|180
C|HALO|20260128|14:21:08.152320|S|1|72.76|0|1
C|HALO|20260128|14:22:59.698983|S|2|72.76|0|2
C|HALO|20260128|14:25:57.841500|S|3|72.78|0|3
C|HALO|20260128|14:26:39.433354|S|12|72.75|0|12
C|HALO|20260128|14:28:12.518398|S|73|72.68|0|73
C|HALO|20260128|14:28:12.518477|S|98|72.68|0|98
C|HALO|20260128|14:28:12.521657|S|172|72.68|0|172
C|HALO|20260128|14:31:54.717017|S|25|73.04|0|25
C|HALO|20260128|14:36:51.050020|S|25|72.485|0|25
C|HALO|20260128|14:44:55.869914|S|120|72.48|0|120
C|HALO|20260128|14:54:32.190827|S|21|72.685|0|21
C|HALO|20260128|14:54:32.190827|S|120|72.685|0|120
C|HALO|20260128|15:01:51.836906|S|100|72.78|0|100
C|HALO|20260128|15:05:26.158718|S|25|72.635|0|25
C|HALO|20260128|15:13:29.728634|S|25|72.545|0|25
C|HALO|20260128|15:15:41.653571|S|95|72.36|0|95
C|HALO|20260128|15:15:41.653649|S|25|72.36|0|25
C|HALO|20260128|15:15:41.653716|S|25|72.36|0|25
C|HALO|20260128|15:15:41.653791|S|25|72.36|0|25
C|HALO|20260128|15:56:50.407888|S|10|73|0|10
C|HALO|20260128|15:57:40.569473|S|20|72.92|0|20
C|HALO|20260128|15:58:27.510911|S|80|72.755|0|80
C|HALO|20260128|15:59:07.766971|S|50|72.77|0|50
C|HALO|20260128|15:59:12.072262|S|10|72.83|0|10
C|HALO|20260128|15:59:53.167268|S|50|72.87|0|50
C|HAO|20260128|15:59:09.683336|S|100|1.4|0|100
C|HAS|20260128|11:05:32.125486|S|15|89.23|0|15
C|HAS|20260128|12:51:04.325210|S|80|89.6|0|80
C|HAS|20260128|13:03:21.868596|S|8|89.55|0|8
C|HAS|20260128|13:03:25.351108|S|14|89.55|0|14
C|HAS|20260128|13:04:00.690069|S|11|89.55|0|11
C|HAS|20260128|13:07:32.596565|S|1|89.56|0|1
C|HAS|20260128|13:11:53.861846|S|4|89.62|0|4
C|HAS|20260128|14:48:41.858092|S|1|89.89|0|1
C|HAS|20260128|15:21:39.570908|S|1|89.96|0|1
C|HAS|20260128|15:59:53.682514|S|34|89.85|0|34
C|HASI|20260128|13:11:41.731698|S|6|34.63|0|6
C|HASI|20260128|13:35:26.783972|S|5|34.69|0|5
C|HASI|20260128|13:38:08.523540|S|9|34.66|0|9
C|HASI|20260128|13:38:08.528977|S|1|34.67|0|1
C|HASI|20260128|13:42:10.147263|S|1|34.67|0|1
C|HASI|20260128|13:46:04.820937|S|1|34.68|0|1
C|HASI|20260128|13:46:34.719394|S|1|34.68|0|1
C|HASI|20260128|14:02:00.523059|S|1|34.68|0|1
C|HASI|20260128|14:46:08.445884|S|1|34.63|0|1
C|HASI|20260128|15:59:21.035754|S|100|34.61|0|100
C|HAYW|20260128|09:37:52.216400|S|10|16.36|0|10
C|HAYW|20260128|09:38:48.059784|S|100|16.34|0|100
C|HAYW|20260128|09:54:02.506346|S|2|16.34|0|2
C|HAYW|20260128|09:54:19.948723|S|11|16.34|0|11
C|HAYW|20260128|09:54:19.948724|S|19|16.34|0|19
C|HAYW|20260128|09:56:48.170073|S|17|16.33|0|17
C|HAYW|20260128|09:59:00.382963|S|10|16.31|0|10
C|HAYW|20260128|09:59:00.382963|S|10|16.31|0|10
C|HAYW|20260128|09:59:00.382964|S|10|16.31|0|10
C|HAYW|20260128|10:17:44.241953|S|3|16.27|0|3
C|HAYW|20260128|10:32:10.686480|S|100|16.38|0|100
C|HAYW|20260128|11:47:19.010965|S|1|16.39|0|1
C|HAYW|20260128|11:54:50.759482|S|1|16.38|0|1
C|HAYW|20260128|12:04:19.096012|S|10|16.41|0|10
C|HAYW|20260128|12:12:00.038049|S|1|16.41|0|1
C|HAYW|20260128|12:22:33.796035|S|1|16.41|0|1
C|HAYW|20260128|12:30:35.623622|S|4|16.38|0|4
C|HAYW|20260128|12:40:18.762032|S|7|16.385|0|7
C|HAYW|20260128|12:46:10.365944|S|19|16.39|0|19
C|HAYW|20260128|12:47:09.651069|S|10|16.39|0|10
C|HAYW|20260128|12:52:22.014651|S|10|16.39|0|10
C|HAYW|20260128|13:12:55.921356|S|17|16.375|0|17
C|HAYW|20260128|13:38:27.967219|S|11|16.4|0|11
C|HAYW|20260128|13:47:56.991554|S|53|16.42|0|53
C|HAYW|20260128|13:47:56.991554|S|100|16.415|0|100
C|HAYW|20260128|13:48:21.549808|S|10|16.4|0|10
C|HAYW|20260128|13:51:45.811149|S|10|16.4|0|10
C|HAYW|20260128|13:52:45.435665|S|10|16.39|0|10
C|HAYW|20260128|13:58:18.144139|S|7|16.39|0|7
C|HAYW|20260128|14:08:54.582975|S|16|16.39|0|16
C|HAYW|20260128|14:08:58.583567|S|10|16.39|0|10
C|HAYW|20260128|14:12:25.384375|S|1|16.4|0|1
C|HAYW|20260128|14:13:08.707250|S|10|16.4|0|10
C|HAYW|20260128|14:17:51.050364|S|10|16.4|0|10
C|HAYW|20260128|14:20:38.771580|S|1|16.4|0|1
C|HAYW|20260128|14:20:38.771581|S|20|16.4|0|20
C|HAYW|20260128|14:20:38.771581|S|12|16.4|0|12
C|HAYW|20260128|14:26:12.518781|S|13|16.4|0|13
C|HAYW|20260128|14:29:04.410507|S|11|16.405|0|11
C|HAYW|20260128|14:29:45.968593|S|100|16.38|0|100
C|HAYW|20260128|14:30:08.437808|S|100|16.31|0|100
C|HAYW|20260128|14:30:18.464321|S|100|16.31|0|100
C|HAYW|20260128|14:30:22.893345|S|100|16.345|0|100
C|HAYW|20260128|14:30:24.039650|S|100|16.355|0|100
C|HAYW|20260128|14:30:29.727652|S|100|16.38|0|100
C|HAYW|20260128|14:30:34.315128|S|88|16.39|0|88
C|HAYW|20260128|14:30:35.262894|S|88|16.385|0|88
C|HAYW|20260128|14:30:35.262998|S|88|16.385|0|88
C|HAYW|20260128|14:30:35.263076|S|88|16.385|0|88
C|HAYW|20260128|14:30:35.264414|S|36|16.385|0|36
C|HAYW|20260128|14:30:36.557382|S|100|16.4|0|100
C|HAYW|20260128|14:30:38.742264|S|100|16.41|0|100
C|HAYW|20260128|14:30:52.098050|S|200|16.46|0|200
C|HAYW|20260128|14:31:36.424358|S|100|16.565|0|100
C|HAYW|20260128|14:31:51.124327|S|100|16.55|0|100
C|HAYW|20260128|14:31:51.126463|S|100|16.555|0|100
C|HAYW|20260128|14:31:56.775298|S|100|16.545|0|100
C|HAYW|20260128|14:32:01.720957|S|88|16.565|0|88
C|HAYW|20260128|14:32:01.721726|S|88|16.565|0|88
C|HAYW|20260128|14:32:01.722599|S|88|16.565|0|88
C|HAYW|20260128|14:32:01.722853|S|36|16.565|0|36
C|HAYW|20260128|14:32:01.885003|S|100|16.56|0|100
C|HAYW|20260128|14:32:05.440149|S|63|16.545|0|63
C|HAYW|20260128|14:32:05.440178|S|37|16.545|0|37
C|HAYW|20260128|14:32:17.286844|S|200|16.51|0|200
C|HAYW|20260128|14:32:17.286924|S|88|16.51|0|88
C|HAYW|20260128|14:32:17.767501|S|62|16.51|0|62
C|HAYW|20260128|14:32:17.767508|S|15|16.51|0|15
C|HAYW|20260128|14:32:17.767528|S|23|16.51|0|23
C|HAYW|20260128|14:32:17.767939|S|100|16.51|0|100
C|HAYW|20260128|14:32:29.601295|S|88|16.515|0|88
C|HAYW|20260128|14:32:50.363092|S|59|16.48|0|59
C|HAYW|20260128|14:33:17.637583|S|100|16.47|0|100
C|HAYW|20260128|14:33:26.318344|S|100|16.46|0|100
C|HAYW|20260128|14:33:48.654498|S|100|16.41|0|100
C|HAYW|20260128|14:33:48.654519|S|88|16.41|0|88
C|HAYW|20260128|14:33:48.654904|S|12|16.41|0|12
C|HAYW|20260128|14:34:12.338829|S|1|16.4|0|1
C|HAYW|20260128|14:34:12.705929|S|100|16.38|0|100
C|HAYW|20260128|14:34:12.706093|S|15|16.38|0|15
C|HAYW|20260128|14:34:12.821001|S|100|16.38|0|100
C|HAYW|20260128|14:34:12.821728|S|85|16.38|0|85
C|HAYW|20260128|14:34:12.821749|S|20|16.38|0|20
C|HAYW|20260128|14:34:12.821767|S|52|16.38|0|52
C|HAYW|20260128|14:34:12.821786|S|28|16.38|0|28
C|HAYW|20260128|14:34:43.070005|S|88|16.33|0|88
C|HAYW|20260128|14:36:08.972416|S|100|16.37|0|100
C|HAYW|20260128|14:36:09.054405|S|100|16.37|0|100
C|HAYW|20260128|14:37:42.014142|S|100|16.3|0|100
C|HAYW|20260128|14:38:20.134856|S|1|16.28|0|1
C|HAYW|20260128|14:40:03.767399|S|100|16.3|0|100
C|HAYW|20260128|14:40:03.810551|S|100|16.3|0|100
C|HAYW|20260128|14:47:56.373151|S|88|16.315|0|88
C|HAYW|20260128|14:47:56.373229|S|12|16.315|0|12
C|HAYW|20260128|14:53:57.676439|S|100|16.355|0|100
C|HAYW|20260128|14:53:57.692107|S|100|16.345|0|100
C|HAYW|20260128|15:04:18.217824|S|100|16.37|0|100
C|HAYW|20260128|15:04:18.217825|S|100|16.37|0|100
C|HAYW|20260128|15:05:01.188511|S|93|16.37|0|93
C|HAYW|20260128|15:06:20.461669|S|52|16.38|0|52
C|HAYW|20260128|15:07:17.417493|S|18|16.4|0|18
C|HAYW|20260128|15:25:03.238370|S|100|16.385|0|100
C|HAYW|20260128|15:28:36.294962|S|3|16.385|0|3
C|HAYW|20260128|15:32:21.487778|S|4|16.38|0|4
C|HAYW|20260128|15:33:51.230310|S|4|16.37|0|4
C|HAYW|20260128|15:34:18.369612|S|3|16.36|0|3
C|HAYW|20260128|15:34:18.369612|S|9|16.36|0|9
C|HAYW|20260128|15:36:36.202894|S|4|16.35|0|4
C|HAYW|20260128|15:41:08.299504|S|100|16.37|0|100
C|HAYW|20260128|15:41:58.005821|S|8|16.37|0|8
C|HAYW|20260128|15:42:06.658848|S|100|16.365|0|100
C|HAYW|20260128|15:45:26.747068|S|3|16.345|0|3
C|HAYW|20260128|15:45:46.664182|S|3|16.345|0|3
C|HAYW|20260128|15:45:52.941297|S|2|16.345|0|2
C|HAYW|20260128|15:47:43.127030|S|66|16.345|0|66
C|HAYW|20260128|15:48:40.229356|S|1|16.34|0|1
C|HAYW|20260128|15:49:27.598584|S|3|16.33|0|3
C|HAYW|20260128|15:50:03.439850|S|100|16.32|0|100
C|HAYW|20260128|15:50:09.322372|S|74|16.31|0|74
C|HAYW|20260128|15:50:09.322372|S|126|16.305|0|126
C|HAYW|20260128|15:50:10.006409|S|126|16.305|0|126
C|HAYW|20260128|15:50:10.006410|S|26|16.31|0|26
C|HAYW|20260128|15:50:10.006410|S|48|16.31|0|48
C|HAYW|20260128|15:50:10.007417|S|74|16.305|0|74
C|HAYW|20260128|15:50:11.160305|S|100|16.29|0|100
C|HAYW|20260128|15:50:11.160465|S|184|16.29|0|184
C|HAYW|20260128|15:50:11.160503|S|216|16.29|0|216
C|HAYW|20260128|15:50:14.049938|S|45|16.29|0|45
C|HAYW|20260128|15:50:14.521747|S|400|16.29|0|400
C|HAYW|20260128|15:50:27.847256|S|194|16.29|0|194
C|HAYW|20260128|15:50:27.847316|S|6|16.29|0|6
C|HAYW|20260128|15:51:39.086100|S|100|16.29|0|100
C|HAYW|20260128|15:54:55.068267|S|8|16.27|0|8
C|HAYW|20260128|15:54:55.068274|S|8|16.27|0|8
C|HAYW|20260128|15:54:55.068902|S|4|16.27|0|4
C|HAYW|20260128|15:55:01.642923|S|100|16.27|0|100
C|HAYW|20260128|15:55:01.642924|S|110|16.27|0|110
C|HAYW|20260128|15:55:01.643033|S|110|16.27|0|110
C|HAYW|20260128|15:58:01.064293|S|55|16.24|0|55
C|HAYW|20260128|15:58:10.012513|S|20|16.25|0|20
C|HAYW|20260128|15:58:10.012607|S|80|16.25|0|80
C|HAYW|20260128|15:58:10.013290|S|52|16.25|0|52
C|HAYW|20260128|15:58:23.077462|S|10|16.245|0|10
C|HAYW|20260128|15:58:23.091903|S|100|16.25|0|100
C|HAYW|20260128|15:58:24.387918|S|100|16.25|0|100
C|HAYW|20260128|15:58:30.921235|S|100|16.26|0|100
C|HAYW|20260128|15:58:30.921296|S|100|16.26|0|100
C|HAYW|20260128|15:59:00.453495|S|166|16.255|0|166
C|HAYW|20260128|15:59:00.453551|S|34|16.255|0|34
C|HAYW|20260128|15:59:00.453552|S|100|16.26|0|100
C|HAYW|20260128|15:59:00.453570|S|100|16.26|0|100
C|HAYW|20260128|15:59:21.805985|S|37|16.27|0|37
C|HAYW|20260128|15:59:36.725419|S|100|16.27|0|100
C|HAYW|20260128|15:59:37.950725|S|10|16.27|0|10
C|HAYW|20260128|15:59:40.977919|S|7|16.27|0|7
C|HAYW|20260128|15:59:43.556684|S|100|16.28|0|100
C|HAYW|20260128|15:59:48.978172|S|6|16.27|0|6
C|HAYW|20260128|15:59:49.661241|S|57|16.28|0|57
C|HAYW|20260128|15:59:49.661306|S|43|16.28|0|43
C|HAYW|20260128|15:59:49.700071|S|1|16.28|0|1
C|HAYW|20260128|15:59:50.182721|S|3|16.29|0|3
C|HAYW|20260128|15:59:52.661247|S|8|16.285|0|8
C|HAYW|20260128|15:59:56.703659|S|15|16.29|0|15
C|HAYW|20260128|15:59:58.139383|S|85|16.29|0|85
C|HAYW|20260128|15:59:58.139383|S|15|16.29|0|15
C|HBAN|20260128|09:31:25.517200|S|1100|17.345|0|1100
C|HBAN|20260128|09:32:57.415656|S|100|17.31|0|100
C|HBAN|20260128|09:34:18.615628|S|1140|17.33|0|1140
C|HBAN|20260128|09:34:21.612021|S|40|17.34|0|40
C|HBAN|20260128|09:34:21.612038|S|40|17.34|0|40
C|HBAN|20260128|09:34:21.612038|S|100|17.34|0|100
C|HBAN|20260128|09:34:21.612101|S|22|17.34|0|22
C|HBAN|20260128|09:34:37.919374|S|43|17.34|0|43
C|HBAN|20260128|09:34:37.919413|S|527|17.34|0|527
C|HBAN|20260128|09:35:43.511919|S|87|17.36|0|87
C|HBAN|20260128|09:35:59.687398|S|53|17.39|0|53
C|HBAN|20260128|09:35:59.687418|S|53|17.39|0|53
C|HBAN|20260128|09:35:59.687428|S|474|17.39|0|474
C|HBAN|20260128|09:36:15.303148|S|200|17.4|0|200
C|HBAN|20260128|09:36:28.719057|S|200|17.4|0|200
C|HBAN|20260128|09:36:28.857414|S|300|17.39|0|300
C|HBAN|20260128|09:36:28.857414|S|100|17.39|0|100
C|HBAN|20260128|09:38:23.327312|S|100|17.34|0|100
C|HBAN|20260128|09:38:43.016078|S|100|17.3|0|100
C|HBAN|20260128|09:38:43.016136|S|200|17.3|0|200
C|HBAN|20260128|09:38:43.294020|S|100|17.3|0|100
C|HBAN|20260128|09:39:05.669808|S|87|17.31|0|87
C|HBAN|20260128|09:39:05.669826|S|87|17.31|0|87
C|HBAN|20260128|09:39:46.584518|S|5|17.3|0|5
C|HBAN|20260128|09:42:04.221522|S|100|17.3|0|100
C|HBAN|20260128|09:49:43.566145|S|100|17.29|0|100
C|HBAN|20260128|09:49:43.566168|S|100|17.29|0|100
C|HBAN|20260128|09:49:46.333881|S|20|17.29|0|20
C|HBAN|20260128|09:49:46.333881|S|100|17.29|0|100
C|HBAN|20260128|09:51:42.178461|S|100|17.28|0|100
C|HBAN|20260128|09:55:34.803053|S|1003|17.28|0|1003
C|HBAN|20260128|09:55:44.805776|S|200|17.285|0|200
C|HBAN|20260128|09:55:44.806308|S|200|17.285|0|200
C|HBAN|20260128|09:55:45.047378|S|200|17.27|0|200
C|HBAN|20260128|10:00:06.094366|S|100|17.25|0|100
C|HBAN|20260128|10:01:36.273143|S|6|17.23|0|6
C|HBAN|20260128|10:01:37.211380|S|100|17.22|0|100
C|HBAN|20260128|10:01:37.211380|S|200|17.22|0|200
C|HBAN|20260128|10:01:37.212563|S|100|17.22|0|100
C|HBAN|20260128|10:01:38.347644|S|100|17.22|0|100
C|HBAN|20260128|10:01:38.347644|S|200|17.22|0|200
C|HBAN|20260128|10:01:38.348185|S|200|17.22|0|200
C|HBAN|20260128|10:01:40.272381|S|200|17.22|0|200
C|HBAN|20260128|10:01:41.551732|S|100|17.215|0|100
C|HBAN|20260128|10:01:51.421573|S|200|17.23|0|200
C|HBAN|20260128|10:01:51.421573|S|100|17.23|0|100
C|HBAN|20260128|10:01:51.422111|S|100|17.23|0|100
C|HBAN|20260128|10:01:51.422571|S|200|17.23|0|200
C|HBAN|20260128|10:02:03.918341|S|11|17.24|0|11
C|HBAN|20260128|10:02:03.918341|S|100|17.24|0|100
C|HBAN|20260128|10:02:03.918341|S|589|17.235|0|589
C|HBAN|20260128|10:02:03.918359|S|200|17.24|0|200
C|HBAN|20260128|10:02:03.918360|S|200|17.24|0|200
C|HBAN|20260128|10:02:03.918834|S|100|17.24|0|100
C|HBAN|20260128|10:02:39.289966|S|7|17.23|0|7
C|HBAN|20260128|10:02:57.953474|S|1|17.24|0|1
C|HBAN|20260128|10:04:58.125191|S|100|17.2|0|100
C|HBAN|20260128|10:04:58.125273|S|100|17.2|0|100
C|HBAN|20260128|10:05:29.637267|S|102|17.17|0|102
C|HBAN|20260128|10:06:35.770571|S|100|17.17|0|100
C|HBAN|20260128|10:06:35.770571|S|40|17.17|0|40
C|HBAN|20260128|10:07:40.145758|S|100|17.17|0|100
C|HBAN|20260128|10:07:45.400840|S|300|17.17|0|300
C|HBAN|20260128|10:08:01.500286|S|100|17.18|0|100
C|HBAN|20260128|10:08:01.500323|S|170|17.18|0|170
C|HBAN|20260128|10:08:01.500448|S|70|17.18|0|70
C|HBAN|20260128|10:08:25.158063|S|100|17.18|0|100
C|HBAN|20260128|10:09:37.627007|S|100|17.18|0|100
C|HBAN|20260128|10:09:38.945553|S|100|17.18|0|100
C|HBAN|20260128|10:09:46.373189|S|100|17.18|0|100
C|HBAN|20260128|10:09:59.020042|S|100|17.18|0|100
C|HBAN|20260128|10:10:04.471407|S|8|17.17|0|8
C|HBAN|20260128|10:11:43.425273|S|100|17.165|0|100
C|HBAN|20260128|10:12:19.727666|S|47|17.18|0|47
C|HBAN|20260128|10:12:19.727666|S|100|17.18|0|100
C|HBAN|20260128|10:13:33.810682|S|100|17.18|0|100
C|HBAN|20260128|10:13:33.810682|S|53|17.18|0|53
C|HBAN|20260128|10:14:31.492170|S|100|17.18|0|100
C|HBAN|20260128|10:14:58.940646|S|3|17.18|0|3
C|HBAN|20260128|10:14:58.940658|S|26|17.18|0|26
C|HBAN|20260128|10:14:59.040330|S|400|17.18|0|400
C|HBAN|20260128|10:14:59.040344|S|400|17.18|0|400
C|HBAN|20260128|10:14:59.040416|S|50|17.18|0|50
C|HBAN|20260128|10:15:45.247983|S|100|17.2|0|100
C|HBAN|20260128|10:15:52.867664|S|213|17.21|0|213
C|HBAN|20260128|10:15:52.867665|S|100|17.21|0|100
C|HBAN|20260128|10:16:12.880710|S|100|17.21|0|100
C|HBAN|20260128|10:16:14.222086|S|100|17.21|0|100
C|HBAN|20260128|10:16:51.606381|S|100|17.21|0|100
C|HBAN|20260128|10:17:07.546066|S|74|17.21|0|74
C|HBAN|20260128|10:17:27.323741|S|77|17.21|0|77
C|HBAN|20260128|10:17:48.731950|S|100|17.21|0|100
C|HBAN|20260128|10:17:57.986217|S|100|17.21|0|100
C|HBAN|20260128|10:17:57.986217|S|300|17.21|0|300
C|HBAN|20260128|10:20:36.056442|S|24|17.18|0|24
C|HBAN|20260128|10:21:20.793200|S|100|17.16|0|100
C|HBAN|20260128|10:29:12.440714|S|16|17.17|0|16
C|HBAN|20260128|10:29:36.446457|S|2|17.185|0|2
C|HBAN|20260128|10:30:26.179541|S|5|17.19|0|5
C|HBAN|20260128|10:31:10.912623|S|500|17.18|0|500
C|HBAN|20260128|10:31:10.912685|S|89|17.18|0|89
C|HBAN|20260128|10:32:56.689707|S|100|17.21|0|100
C|HBAN|20260128|10:34:44.657627|S|227|17.21|0|227
C|HBAN|20260128|10:34:44.657627|S|100|17.21|0|100
C|HBAN|20260128|10:34:44.658541|S|100|17.21|0|100
C|HBAN|20260128|10:35:10.707112|S|87|17.21|0|87
C|HBAN|20260128|10:37:49.456949|S|100|17.23|0|100
C|HBAN|20260128|10:37:57.866595|S|200|17.235|0|200
C|HBAN|20260128|10:38:31.791376|S|400|17.25|0|400
C|HBAN|20260128|10:38:31.791412|S|14|17.25|0|14
C|HBAN|20260128|10:38:47.232237|S|600|17.245|0|600
C|HBAN|20260128|10:40:15.059361|S|1153|17.255|0|1153
C|HBAN|20260128|10:40:15.059439|S|827|17.255|0|827
C|HBAN|20260128|10:40:15.143451|S|100|17.26|0|100
C|HBAN|20260128|10:40:47.089002|S|100|17.25|0|100
C|HBAN|20260128|10:40:47.089002|S|60|17.25|0|60
C|HBAN|20260128|10:40:47.090114|S|10|17.25|0|10
C|HBAN|20260128|10:40:47.090114|S|100|17.25|0|100
C|HBAN|20260128|10:41:02.325786|S|100|17.23|0|100
C|HBAN|20260128|10:41:02.326056|S|100|17.23|0|100
C|HBAN|20260128|10:41:02.326205|S|100|17.23|0|100
C|HBAN|20260128|10:41:02.326795|S|100|17.23|0|100
C|HBAN|20260128|10:41:07.467874|S|60|17.24|0|60
C|HBAN|20260128|10:42:40.883228|S|100|17.22|0|100
C|HBAN|20260128|10:42:40.883870|S|100|17.22|0|100
C|HBAN|20260128|10:42:40.884906|S|100|17.22|0|100
C|HBAN|20260128|10:43:06.166651|S|4|17.22|0|4
C|HBAN|20260128|10:43:06.166651|S|100|17.22|0|100
C|HBAN|20260128|10:43:33.363301|S|12|17.23|0|12
C|HBAN|20260128|10:44:42.555013|S|100|17.22|0|100
C|HBAN|20260128|10:44:51.165569|S|5|17.22|0|5
C|HBAN|20260128|10:45:22.947646|S|100|17.22|0|100
C|HBAN|20260128|10:45:39.063127|S|100|17.22|0|100
C|HBAN|20260128|10:46:11.458222|S|100|17.22|0|100
C|HBAN|20260128|10:46:11.458222|S|100|17.22|0|100
C|HBAN|20260128|10:47:22.427174|S|100|17.22|0|100
C|HBAN|20260128|10:47:22.428147|S|100|17.22|0|100
C|HBAN|20260128|10:49:00.973738|S|100|17.23|0|100
C|HBAN|20260128|10:49:15.147770|S|100|17.24|0|100
C|HBAN|20260128|10:49:15.692425|S|100|17.25|0|100
C|HBAN|20260128|10:49:15.749505|S|100|17.26|0|100
C|HBAN|20260128|10:49:16.506086|S|600|17.25|0|600
C|HBAN|20260128|10:49:24.523821|S|100|17.24|0|100
C|HBAN|20260128|10:49:24.533680|S|23|17.24|0|23
C|HBAN|20260128|10:51:43.672895|S|500|17.24|0|500
C|HBAN|20260128|10:52:02.729266|S|500|17.25|0|500
C|HBAN|20260128|10:52:02.729266|S|100|17.25|0|100
C|HBAN|20260128|10:52:41.449530|S|100|17.25|0|100
C|HBAN|20260128|10:52:41.449530|S|600|17.25|0|600
C|HBAN|20260128|10:53:15.475939|S|100|17.25|0|100
C|HBAN|20260128|10:53:33.825649|S|600|17.24|0|600
C|HBAN|20260128|10:53:33.825649|S|100|17.24|0|100
C|HBAN|20260128|10:55:11.728302|S|100|17.25|0|100
C|HBAN|20260128|10:55:11.728806|S|300|17.25|0|300
C|HBAN|20260128|10:55:44.509045|S|100|17.25|0|100
C|HBAN|20260128|10:55:44.903001|S|100|17.25|0|100
C|HBAN|20260128|10:56:11.732750|S|246|17.25|0|246
C|HBAN|20260128|10:56:11.732750|S|100|17.25|0|100
C|HBAN|20260128|10:56:11.732750|S|12|17.25|0|12
C|HBAN|20260128|10:59:09.227778|S|100|17.24|0|100
C|HBAN|20260128|10:59:09.227779|S|500|17.24|0|500
C|HBAN|20260128|10:59:19.373732|S|100|17.24|0|100
C|HBAN|20260128|10:59:19.373732|S|400|17.24|0|400
C|HBAN|20260128|10:59:24.505401|S|19|17.25|0|19
C|HBAN|20260128|11:00:32.201155|S|100|17.23|0|100
C|HBAN|20260128|11:00:32.201155|S|415|17.23|0|415
C|HBAN|20260128|11:00:32.201867|S|100|17.23|0|100
C|HBAN|20260128|11:01:35.171645|S|100|17.24|0|100
C|HBAN|20260128|11:03:07.942346|S|16|17.25|0|16
C|HBAN|20260128|11:03:35.501520|S|39|17.26|0|39
C|HBAN|20260128|11:03:35.501520|S|16|17.26|0|16
C|HBAN|20260128|11:03:35.501520|S|100|17.26|0|100
C|HBAN|20260128|11:06:37.778607|S|87|17.25|0|87
C|HBAN|20260128|11:08:05.883308|S|100|17.27|0|100
C|HBAN|20260128|11:08:12.225296|S|14|17.27|0|14
C|HBAN|20260128|11:08:44.937290|S|400|17.255|0|400
C|HBAN|20260128|11:09:03.304830|S|149|17.255|0|149
C|HBAN|20260128|11:09:21.674190|S|500|17.25|0|500
C|HBAN|20260128|11:09:21.674191|S|31|17.25|0|31
C|HBAN|20260128|11:09:22.030141|S|100|17.25|0|100
C|HBAN|20260128|11:09:22.030285|S|100|17.255|0|100
C|HBAN|20260128|11:09:39.112934|S|48|17.24|0|48
C|HBAN|20260128|11:10:36.511477|S|2|17.24|0|2
C|HBAN|20260128|11:12:17.190378|S|30|17.25|0|30
C|HBAN|20260128|11:13:49.555599|S|11|17.24|0|11
C|HBAN|20260128|11:14:29.458277|S|400|17.23|0|400
C|HBAN|20260128|11:14:29.458277|S|100|17.23|0|100
C|HBAN|20260128|11:14:29.458514|S|2|17.24|0|2
C|HBAN|20260128|11:14:29.458526|S|29|17.24|0|29
C|HBAN|20260128|11:14:46.461214|S|11|17.23|0|11
C|HBAN|20260128|11:16:06.888592|S|1803|17.235|0|1803
C|HBAN|20260128|11:16:31.441087|S|2|17.22|0|2
C|HBAN|20260128|11:16:31.441648|S|500|17.21|0|500
C|HBAN|20260128|11:16:31.441648|S|100|17.21|0|100
C|HBAN|20260128|11:20:56.513785|S|17|17.19|0|17
C|HBAN|20260128|11:20:56.513804|S|200|17.18|0|200
C|HBAN|20260128|11:20:56.515489|S|100|17.18|0|100
C|HBAN|20260128|11:20:56.515489|S|26|17.18|0|26
C|HBAN|20260128|11:23:22.151431|S|75|17.185|0|75
C|HBAN|20260128|11:24:08.825532|S|18|17.17|0|18
C|HBAN|20260128|11:26:18.813977|S|72|17.17|0|72
C|HBAN|20260128|11:26:18.813977|S|5|17.17|0|5
C|HBAN|20260128|11:27:16.820965|S|100|17.165|0|100
C|HBAN|20260128|11:27:39.983412|S|100|17.17|0|100
C|HBAN|20260128|11:27:39.984049|S|92|17.17|0|92
C|HBAN|20260128|11:27:39.984050|S|8|17.17|0|8
C|HBAN|20260128|11:27:55.446545|S|167|17.17|0|167
C|HBAN|20260128|11:29:01.850448|S|30|17.19|0|30
C|HBAN|20260128|11:29:19.174741|S|127|17.195|0|127
C|HBAN|20260128|11:29:22.943821|S|100|17.19|0|100
C|HBAN|20260128|11:31:04.667847|S|100|17.18|0|100
C|HBAN|20260128|11:35:26.761644|S|100|17.17|0|100
C|HBAN|20260128|11:35:26.761706|S|4|17.17|0|4
C|HBAN|20260128|11:36:20.111423|S|100|17.17|0|100
C|HBAN|20260128|11:37:20.401122|S|12|17.16|0|12
C|HBAN|20260128|11:38:59.451078|S|100|17.17|0|100
C|HBAN|20260128|11:40:40.112679|S|26|17.18|0|26
C|HBAN|20260128|11:42:02.956856|S|41|17.17|0|41
C|HBAN|20260128|11:42:35.848032|S|11|17.15|0|11
C|HBAN|20260128|11:43:08.887039|S|31|17.17|0|31
C|HBAN|20260128|11:43:08.887039|S|59|17.17|0|59
C|HBAN|20260128|11:43:43.157282|S|14|17.16|0|14
C|HBAN|20260128|11:44:38.832681|S|100|17.18|0|100
C|HBAN|20260128|11:44:38.832681|S|69|17.18|0|69
C|HBAN|20260128|11:47:30.093444|S|100|17.19|0|100
C|HBAN|20260128|11:48:51.055019|S|16|17.19|0|16
C|HBAN|20260128|11:48:51.055020|S|100|17.19|0|100
C|HBAN|20260128|11:48:54.224539|S|30|17.19|0|30
C|HBAN|20260128|11:49:47.918163|S|100|17.19|0|100
C|HBAN|20260128|11:51:16.107004|S|43|17.18|0|43
C|HBAN|20260128|11:52:24.540237|S|30|17.17|0|30
C|HBAN|20260128|11:53:19.298221|S|30|17.18|0|30
C|HBAN|20260128|11:53:19.298245|S|30|17.18|0|30
C|HBAN|20260128|11:58:50.142582|S|30|17.18|0|30
C|HBAN|20260128|11:58:50.271623|S|61|17.19|0|61
C|HBAN|20260128|11:58:50.271623|S|39|17.19|0|39
C|HBAN|20260128|11:59:48.244983|S|9|17.17|0|9
C|HBAN|20260128|11:59:48.281249|S|3|17.17|0|3
C|HBAN|20260128|11:59:51.705699|S|82|17.18|0|82
C|HBAN|20260128|12:00:01.025895|S|88|17.17|0|88
C|HBAN|20260128|12:00:13.200141|S|30|17.17|0|30
C|HBAN|20260128|12:00:13.200308|S|30|17.17|0|30
C|HBAN|20260128|12:02:31.410120|S|96|17.17|0|96
C|HBAN|20260128|12:02:36.737471|S|30|17.17|0|30
C|HBAN|20260128|12:02:36.737527|S|30|17.17|0|30
C|HBAN|20260128|12:05:56.864969|S|30|17.18|0|30
C|HBAN|20260128|12:05:56.864992|S|30|17.18|0|30
C|HBAN|20260128|12:05:57.600036|S|124|17.17|0|124
C|HBAN|20260128|12:06:08.296328|S|30|17.16|0|30
C|HBAN|20260128|12:06:08.296590|S|30|17.16|0|30
C|HBAN|20260128|12:06:12.300158|S|2|17.17|0|2
C|HBAN|20260128|12:07:34.232146|S|30|17.16|0|30
C|HBAN|20260128|12:08:53.645576|S|2|17.15|0|2
C|HBAN|20260128|12:09:10.232438|S|30|17.14|0|30
C|HBAN|20260128|12:09:10.232453|S|22|17.14|0|22
C|HBAN|20260128|12:11:36.311058|S|31|17.14|0|31
C|HBAN|20260128|12:11:36.311058|S|61|17.14|0|61
C|HBAN|20260128|12:12:37.273844|S|95|17.14|0|95
C|HBAN|20260128|12:13:06.511120|S|20|17.13|0|20
C|HBAN|20260128|12:13:06.511120|S|10|17.13|0|10
C|HBAN|20260128|12:13:20.647982|S|32|17.14|0|32
C|HBAN|20260128|12:14:04.790181|S|29|17.13|0|29
C|HBAN|20260128|12:14:18.735864|S|50|17.125|0|50
C|HBAN|20260128|12:14:53.050904|S|22|17.13|0|22
C|HBAN|20260128|12:16:10.248933|S|30|17.1|0|30
C|HBAN|20260128|12:16:13.896408|S|100|17.11|0|100
C|HBAN|20260128|12:16:13.896408|S|509|17.11|0|509
C|HBAN|20260128|12:16:47.630548|S|30|17.11|0|30
C|HBAN|20260128|12:17:34.112866|S|30|17.12|0|30
C|HBAN|20260128|12:17:34.147122|S|16|17.13|0|16
C|HBAN|20260128|12:17:34.147122|S|30|17.13|0|30
C|HBAN|20260128|12:17:36.138801|S|36|17.13|0|36
C|HBAN|20260128|12:18:19.034828|S|27|17.14|0|27
C|HBAN|20260128|12:20:51.839647|S|100|17.13|0|100
C|HBAN|20260128|12:21:44.930187|S|75|17.13|0|75
C|HBAN|20260128|12:22:29.498270|S|46|17.13|0|46
C|HBAN|20260128|12:23:09.129345|S|100|17.12|0|100
C|HBAN|20260128|12:23:09.129345|S|12|17.12|0|12
C|HBAN|20260128|12:23:22.723951|S|20|17.12|0|20
C|HBAN|20260128|12:24:42.744204|S|5|17.125|0|5
C|HBAN|20260128|12:25:05.521091|S|100|17.125|0|100
C|HBAN|20260128|12:25:40.042457|S|100|17.12|0|100
C|HBAN|20260128|12:25:45.591781|S|100|17.12|0|100
C|HBAN|20260128|12:25:49.118745|S|100|17.12|0|100
C|HBAN|20260128|12:25:49.118745|S|343|17.12|0|343
C|HBAN|20260128|12:26:08.850212|S|71|17.12|0|71
C|HBAN|20260128|12:27:21.905462|S|3|17.11|0|3
C|HBAN|20260128|12:30:16.045934|S|30|17.09|0|30
C|HBAN|20260128|12:30:16.945634|S|56|17.09|0|56
C|HBAN|20260128|12:31:15.056952|S|98|17.1|0|98
C|HBAN|20260128|12:31:15.158303|S|16|17.1|0|16
C|HBAN|20260128|12:31:15.158303|S|2|17.1|0|2
C|HBAN|20260128|12:31:31.082809|S|2|17.09|0|2
C|HBAN|20260128|12:31:42.910155|S|100|17.085|0|100
C|HBAN|20260128|12:31:42.920977|S|200|17.085|0|200
C|HBAN|20260128|12:31:52.789766|S|100|17.09|0|100
C|HBAN|20260128|12:31:52.822244|S|100|17.09|0|100
C|HBAN|20260128|12:33:00.995495|S|72|17.1|0|72
C|HBAN|20260128|12:33:04.116800|S|72|17.1|0|72
C|HBAN|20260128|12:34:30.203677|S|100|17.11|0|100
C|HBAN|20260128|12:34:51.819442|S|100|17.1|0|100
C|HBAN|20260128|12:34:53.767100|S|11|17.08|0|11
C|HBAN|20260128|12:35:54.907384|S|300|17.09|0|300
C|HBAN|20260128|12:36:35.127801|S|100|17.09|0|100
C|HBAN|20260128|12:36:55.181765|S|100|17.09|0|100
C|HBAN|20260128|12:37:03.229125|S|100|17.09|0|100
C|HBAN|20260128|12:37:03.229125|S|530|17.09|0|530
C|HBAN|20260128|12:37:22.448557|S|100|17.1|0|100
C|HBAN|20260128|12:39:55.930644|S|894|17.095|0|894
C|HBAN|20260128|12:39:55.930644|S|792|17.095|0|792
C|HBAN|20260128|12:39:55.949559|S|42|17.1|0|42
C|HBAN|20260128|12:40:01.659575|S|58|17.1|0|58
C|HBAN|20260128|12:40:01.659585|S|58|17.1|0|58
C|HBAN|20260128|12:40:01.659748|S|58|17.1|0|58
C|HBAN|20260128|12:41:28.796021|S|6|17.085|0|6
C|HBAN|20260128|12:42:25.930618|S|891|17.09|0|891
C|HBAN|20260128|12:44:50.252726|S|2|17.1|0|2
C|HBAN|20260128|12:44:51.818071|S|9100|17.11|0|9100
C|HBAN|20260128|12:44:51.921273|S|56|17.11|0|56
C|HBAN|20260128|12:50:17.933179|S|67|17.12|0|67
C|HBAN|20260128|12:50:17.933196|S|67|17.12|0|67
C|HBAN|20260128|12:51:42.728253|S|100|17.135|0|100
C|HBAN|20260128|12:53:39.094829|S|100|17.145|0|100
C|HBAN|20260128|12:53:39.110031|S|74|17.145|0|74
C|HBAN|20260128|12:55:23.336459|S|5|17.12|0|5
C|HBAN|20260128|12:56:34.394781|S|68|17.12|0|68
C|HBAN|20260128|12:59:47.843865|S|55|17.115|0|55
C|HBAN|20260128|13:00:06.755249|S|11|17.11|0|11
C|HBAN|20260128|13:00:07.756059|S|11|17.11|0|11
C|HBAN|20260128|13:01:14.167191|S|58|17.11|0|58
C|HBAN|20260128|13:04:06.034511|S|100|17.1|0|100
C|HBAN|20260128|13:04:52.668867|S|100|17.06|0|100
C|HBAN|20260128|13:04:52.669833|S|100|17.05|0|100
C|HBAN|20260128|13:04:52.750474|S|100|17.05|0|100
C|HBAN|20260128|13:04:52.750635|S|100|17.05|0|100
C|HBAN|20260128|13:04:57.949840|S|100|17.05|0|100
C|HBAN|20260128|13:05:24.476631|S|1414|17.05|0|1414
C|HBAN|20260128|13:07:01.443745|S|27|17.07|0|27
C|HBAN|20260128|13:07:33.286536|S|100|17.055|0|100
C|HBAN|20260128|13:07:54.504569|S|100|17.06|0|100
C|HBAN|20260128|13:07:54.505570|S|900|17.06|0|900
C|HBAN|20260128|13:07:59.526473|S|100|17.05|0|100
C|HBAN|20260128|13:07:59.526473|S|100|17.05|0|100
C|HBAN|20260128|13:07:59.527785|S|48|17.04|0|48
C|HBAN|20260128|13:08:12.702462|S|1000|17.05|0|1000
C|HBAN|20260128|13:08:12.702462|S|100|17.05|0|100
C|HBAN|20260128|13:08:35.561298|S|33|17.04|0|33
C|HBAN|20260128|13:08:36.217414|S|200|17.03|0|200
C|HBAN|20260128|13:08:43.335791|S|900|17.02|0|900
C|HBAN|20260128|13:09:49.811714|S|300|17.025|0|300
C|HBAN|20260128|13:09:52.376333|S|291|17.025|0|291
C|HBAN|20260128|13:10:18.642470|S|274|17.025|0|274
C|HBAN|20260128|13:10:18.643267|S|10|17.03|0|10
C|HBAN|20260128|13:10:18.643464|S|1000|17.025|0|1000
C|HBAN|20260128|13:10:18.643551|S|90|17.03|0|90
C|HBAN|20260128|13:10:18.643551|S|100|17.03|0|100
C|HBAN|20260128|13:10:18.643552|S|710|17.03|0|710
C|HBAN|20260128|13:10:18.643561|S|90|17.03|0|90
C|HBAN|20260128|13:11:30.510093|S|100|17.03|0|100
C|HBAN|20260128|13:11:30.510655|S|100|17.03|0|100
C|HBAN|20260128|13:12:00.726389|S|100|17.05|0|100
C|HBAN|20260128|13:12:02.344050|S|632|17.05|0|632
C|HBAN|20260128|13:12:02.344672|S|190|17.05|0|190
C|HBAN|20260128|13:12:02.345205|S|100|17.05|0|100
C|HBAN|20260128|13:12:02.345205|S|78|17.05|0|78
C|HBAN|20260128|13:23:18.893488|S|100|17.04|0|100
C|HBAN|20260128|13:25:09.619511|S|77|17.03|0|77
C|HBAN|20260128|13:27:13.140082|S|900|17.02|0|900
C|HBAN|20260128|13:29:23.072599|S|67|17.03|0|67
C|HBAN|20260128|13:29:23.174088|S|62|17.03|0|62
C|HBAN|20260128|13:29:23.174088|S|33|17.03|0|33
C|HBAN|20260128|13:29:35.349921|S|2|17.03|0|2
C|HBAN|20260128|13:29:41.728272|S|45|17.03|0|45
C|HBAN|20260128|13:29:46.041252|S|25|17.03|0|25
C|HBAN|20260128|13:30:14.857753|S|28|17.03|0|28
C|HBAN|20260128|13:30:16.860438|S|100|17.03|0|100
C|HBAN|20260128|13:33:07.504051|S|100|17.02|0|100
C|HBAN|20260128|13:33:07.504111|S|39|17.02|0|39
C|HBAN|20260128|13:33:09.506919|S|100|17.02|0|100
C|HBAN|20260128|13:33:10.508953|S|100|17.02|0|100
C|HBAN|20260128|13:33:11.432928|S|100|17.03|0|100
C|HBAN|20260128|13:33:11.462567|S|100|17.03|0|100
C|HBAN|20260128|13:33:17.431772|S|5|17.03|0|5
C|HBAN|20260128|13:33:17.431772|S|95|17.03|0|95
C|HBAN|20260128|13:36:58.445661|S|2|17.06|0|2
C|HBAN|20260128|13:37:08.318341|S|25|17.06|0|25
C|HBAN|20260128|13:37:47.697247|S|100|17.04|0|100
C|HBAN|20260128|13:37:47.697248|S|96|17.04|0|96
C|HBAN|20260128|13:38:07.998812|S|100|17.03|0|100
C|HBAN|20260128|13:40:10.718636|S|100|17.03|0|100
C|HBAN|20260128|13:42:15.940083|S|2|17.03|0|2
C|HBAN|20260128|13:42:58.053071|S|100|17.01|0|100
C|HBAN|20260128|13:43:15.900617|S|68|17.02|0|68
C|HBAN|20260128|13:43:15.913692|S|100|17.02|0|100
C|HBAN|20260128|13:43:15.913748|S|30|17.02|0|30
C|HBAN|20260128|13:43:36.638708|S|100|17.03|0|100
C|HBAN|20260128|13:44:49.439633|S|1|17.03|0|1
C|HBAN|20260128|13:45:08.170384|S|250|17.03|0|250
C|HBAN|20260128|13:45:08.170973|S|400|17.03|0|400
C|HBAN|20260128|13:45:08.170993|S|170|17.03|0|170
C|HBAN|20260128|13:47:44.132188|S|100|17.02|0|100
C|HBAN|20260128|13:48:29.457565|S|100|17.01|0|100
C|HBAN|20260128|13:48:46.021389|S|100|17.01|0|100
C|HBAN|20260128|13:49:13.236612|S|10|17|0|10
C|HBAN|20260128|13:50:01.809571|S|100|17.005|0|100
C|HBAN|20260128|13:50:02.452080|S|500|17.01|0|500
C|HBAN|20260128|13:50:02.452080|S|627|17.01|0|627
C|HBAN|20260128|13:50:02.452105|S|633|17.01|0|633
C|HBAN|20260128|13:50:02.452735|S|53|17|0|53
C|HBAN|20260128|13:50:02.453982|S|110|17.005|0|110
C|HBAN|20260128|13:50:02.455496|S|26|17.005|0|26
C|HBAN|20260128|13:50:02.456461|S|60|17.005|0|60
C|HBAN|20260128|13:50:58.076724|S|200|17.02|0|200
C|HBAN|20260128|13:51:12.581897|S|93|17.02|0|93
C|HBAN|20260128|13:51:23.690789|S|100|17.02|0|100
C|HBAN|20260128|13:51:23.691357|S|100|17.02|0|100
C|HBAN|20260128|13:51:28.418763|S|100|17.02|0|100
C|HBAN|20260128|13:51:29.753806|S|100|17.02|0|100
C|HBAN|20260128|13:51:30.205185|S|100|17.02|0|100
C|HBAN|20260128|13:51:30.528125|S|100|17.02|0|100
C|HBAN|20260128|13:51:30.528831|S|100|17.02|0|100
C|HBAN|20260128|13:51:43.720619|S|51|17.03|0|51
C|HBAN|20260128|13:51:43.720619|S|92|17.03|0|92
C|HBAN|20260128|13:51:59.357879|S|42|17.02|0|42
C|HBAN|20260128|13:54:33.210944|S|100|17|0|100
C|HBAN|20260128|13:55:00.920653|S|100|17|0|100
C|HBAN|20260128|13:55:00.939165|S|100|16.99|0|100
C|HBAN|20260128|13:55:01.793612|S|99|17|0|99
C|HBAN|20260128|13:55:03.531409|S|100|16.99|0|100
C|HBAN|20260128|13:55:03.531410|S|180|16.99|0|180
C|HBAN|20260128|13:55:03.622059|S|110|16.98|0|110
C|HBAN|20260128|13:55:03.630478|S|100|16.98|0|100
C|HBAN|20260128|13:55:03.631985|S|1100|16.975|0|1100
C|HBAN|20260128|13:55:07.758403|S|968|16.97|0|968
C|HBAN|20260128|13:55:10.431669|S|100|16.97|0|100
C|HBAN|20260128|13:55:28.209237|S|100|16.97|0|100
C|HBAN|20260128|13:55:28.209250|S|49|16.97|0|49
C|HBAN|20260128|13:55:47.172254|S|2|16.96|0|2
C|HBAN|20260128|13:55:49.003080|S|9|16.97|0|9
C|HBAN|20260128|13:57:00.343459|S|31|16.96|0|31
C|HBAN|20260128|13:57:08.345870|S|100|16.965|0|100
C|HBAN|20260128|13:58:03.326174|S|1100|16.97|0|1100
C|HBAN|20260128|13:58:06.330263|S|100|16.97|0|100
C|HBAN|20260128|14:00:05.726283|S|100|16.97|0|100
C|HBAN|20260128|14:00:05.726284|S|400|16.97|0|400
C|HBAN|20260128|14:00:05.726311|S|100|16.97|0|100
C|HBAN|20260128|14:00:07.041820|S|100|16.97|0|100
C|HBAN|20260128|14:00:07.045083|S|63|16.97|0|63
C|HBAN|20260128|14:00:13.729104|S|72|16.97|0|72
C|HBAN|20260128|14:00:14.865250|S|28|16.97|0|28
C|HBAN|20260128|14:00:18.319727|S|1|16.96|0|1
C|HBAN|20260128|14:00:18.320332|S|1572|16.96|0|1572
C|HBAN|20260128|14:00:24.327542|S|100|16.97|0|100
C|HBAN|20260128|14:00:33.513467|S|280|16.97|0|280
C|HBAN|20260128|14:00:36.150305|S|220|16.975|0|220
C|HBAN|20260128|14:00:36.151034|S|220|16.975|0|220
C|HBAN|20260128|14:00:36.170420|S|180|16.975|0|180
C|HBAN|20260128|14:00:36.170468|S|40|16.975|0|40
C|HBAN|20260128|14:00:36.171275|S|220|16.98|0|220
C|HBAN|20260128|14:02:20.648203|S|100|16.96|0|100
C|HBAN|20260128|14:02:20.648204|S|375|16.96|0|375
C|HBAN|20260128|14:02:53.862180|S|500|16.97|0|500
C|HBAN|20260128|14:08:53.729227|S|30|16.98|0|30
C|HBAN|20260128|14:09:31.936843|S|62|16.98|0|62
C|HBAN|20260128|14:12:38.013766|S|100|16.97|0|100
C|HBAN|20260128|14:14:12.118819|S|26|16.97|0|26
C|HBAN|20260128|14:14:12.119170|S|100|16.96|0|100
C|HBAN|20260128|14:14:26.041165|S|74|16.97|0|74
C|HBAN|20260128|14:14:59.823613|S|21|16.98|0|21
C|HBAN|20260128|14:14:59.823613|S|100|16.98|0|100
C|HBAN|20260128|14:14:59.823613|S|100|16.98|0|100
C|HBAN|20260128|14:16:12.973588|S|74|16.975|0|74
C|HBAN|20260128|14:16:12.974144|S|33|16.975|0|33
C|HBAN|20260128|14:16:13.106159|S|26|16.97|0|26
C|HBAN|20260128|14:20:03.143992|S|10|16.96|0|10
C|HBAN|20260128|14:20:49.814156|S|79|16.945|0|79
C|HBAN|20260128|14:20:53.436355|S|80|16.95|0|80
C|HBAN|20260128|14:23:12.773495|S|74|16.96|0|74
C|HBAN|20260128|14:23:44.670975|S|100|16.94|0|100
C|HBAN|20260128|14:23:44.671997|S|68|16.94|0|68
C|HBAN|20260128|14:26:01.975711|S|17|16.96|0|17
C|HBAN|20260128|14:26:27.588757|S|54|16.97|0|54
C|HBAN|20260128|14:27:25.876045|S|100|16.98|0|100
C|HBAN|20260128|14:29:33.454025|S|100|16.97|0|100
C|HBAN|20260128|14:29:37.771171|S|6|16.96|0|6
C|HBAN|20260128|14:29:46.418925|S|2113|16.945|0|2113
C|HBAN|20260128|14:29:46.579155|S|2113|16.945|0|2113
C|HBAN|20260128|14:29:50.216784|S|25|16.91|0|25
C|HBAN|20260128|14:29:50.614833|S|12|16.91|0|12
C|HBAN|20260128|14:29:52.394989|S|10|16.9|0|10
C|HBAN|20260128|14:29:52.394989|S|20|16.9|0|20
C|HBAN|20260128|14:29:53.324733|S|72|16.895|0|72
C|HBAN|20260128|14:29:54.764724|S|18|16.88|0|18
C|HBAN|20260128|14:29:55.110756|S|800|16.88|0|800
C|HBAN|20260128|14:29:55.110776|S|100|16.88|0|100
C|HBAN|20260128|14:29:55.110776|S|100|16.88|0|100
C|HBAN|20260128|14:29:55.693756|S|100|16.89|0|100
C|HBAN|20260128|14:29:55.742090|S|415|16.89|0|415
C|HBAN|20260128|14:29:56.244551|S|100|16.89|0|100
C|HBAN|20260128|14:29:56.605149|S|100|16.89|0|100
C|HBAN|20260128|14:29:57.993334|S|1000|16.88|0|1000
C|HBAN|20260128|14:29:57.993349|S|290|16.88|0|290
C|HBAN|20260128|14:29:59.891797|S|14|16.89|0|14
C|HBAN|20260128|14:29:59.891797|S|86|16.89|0|86
C|HBAN|20260128|14:29:59.892238|S|886|16.89|0|886
C|HBAN|20260128|14:30:00.108633|S|100|16.89|0|100
C|HBAN|20260128|14:30:00.108633|S|800|16.89|0|800
C|HBAN|20260128|14:30:00.108657|S|804|16.89|0|804
C|HBAN|20260128|14:30:00.108657|S|100|16.89|0|100
C|HBAN|20260128|14:30:00.359298|S|986|16.9|0|986
C|HBAN|20260128|14:30:00.518596|S|84|16.9|0|84
C|HBAN|20260128|14:30:00.520671|S|16|16.9|0|16
C|HBAN|20260128|14:30:01.040651|S|100|16.89|0|100
C|HBAN|20260128|14:30:01.045910|S|38|16.89|0|38
C|HBAN|20260128|14:30:02.391591|S|636|16.89|0|636
C|HBAN|20260128|14:30:02.391591|S|100|16.89|0|100
C|HBAN|20260128|14:30:02.766205|S|100|16.89|0|100
C|HBAN|20260128|14:30:04.454135|S|100|16.89|0|100
C|HBAN|20260128|14:30:08.298739|S|1000|16.875|0|1000
C|HBAN|20260128|14:30:08.348883|S|100|16.87|0|100
C|HBAN|20260128|14:30:08.592894|S|100|16.86|0|100
C|HBAN|20260128|14:30:08.593038|S|800|16.86|0|800
C|HBAN|20260128|14:30:08.593046|S|800|16.86|0|800
C|HBAN|20260128|14:30:08.593228|S|100|16.86|0|100
C|HBAN|20260128|14:30:08.593358|S|900|16.86|0|900
C|HBAN|20260128|14:30:08.593358|S|513|16.86|0|513
C|HBAN|20260128|14:30:08.895708|S|100|16.85|0|100
C|HBAN|20260128|14:30:09.079457|S|1000|16.855|0|1000
C|HBAN|20260128|14:30:09.079481|S|900|16.855|0|900
C|HBAN|20260128|14:30:09.079482|S|1980|16.855|0|1980
C|HBAN|20260128|14:30:13.617436|S|100|16.87|0|100
C|HBAN|20260128|14:30:13.617436|S|700|16.87|0|700
C|HBAN|20260128|14:30:13.617450|S|200|16.87|0|200
C|HBAN|20260128|14:30:13.701628|S|700|16.87|0|700
C|HBAN|20260128|14:30:15.009627|S|900|16.87|0|900
C|HBAN|20260128|14:30:15.010005|S|600|16.87|0|600
C|HBAN|20260128|14:30:16.799340|S|716|16.87|0|716
C|HBAN|20260128|14:30:16.799353|S|184|16.87|0|184
C|HBAN|20260128|14:30:17.314338|S|300|16.87|0|300
C|HBAN|20260128|14:30:17.314451|S|300|16.87|0|300
C|HBAN|20260128|14:30:17.531460|S|300|16.87|0|300
C|HBAN|20260128|14:30:17.531460|S|100|16.87|0|100
C|HBAN|20260128|14:30:17.531474|S|200|16.87|0|200
C|HBAN|20260128|14:30:17.531474|S|200|16.87|0|200
C|HBAN|20260128|14:30:22.864298|S|2113|16.905|0|2113
C|HBAN|20260128|14:30:23.321175|S|100|16.905|0|100
C|HBAN|20260128|14:30:23.827950|S|100|16.91|0|100
C|HBAN|20260128|14:30:23.914693|S|100|16.91|0|100
C|HBAN|20260128|14:30:23.941409|S|100|16.91|0|100
C|HBAN|20260128|14:30:24.665288|S|100|16.92|0|100
C|HBAN|20260128|14:30:24.666061|S|260|16.92|0|260
C|HBAN|20260128|14:30:24.666163|S|200|16.92|0|200
C|HBAN|20260128|14:30:26.089421|S|300|16.92|0|300
C|HBAN|20260128|14:30:26.091199|S|100|16.92|0|100
C|HBAN|20260128|14:30:26.113372|S|100|16.92|0|100
C|HBAN|20260128|14:30:26.119023|S|200|16.92|0|200
C|HBAN|20260128|14:30:26.119347|S|100|16.92|0|100
C|HBAN|20260128|14:30:27.479701|S|100|16.92|0|100
C|HBAN|20260128|14:30:27.573204|S|100|16.92|0|100
C|HBAN|20260128|14:30:27.588343|S|100|16.92|0|100
C|HBAN|20260128|14:30:28.476167|S|100|16.92|0|100
C|HBAN|20260128|14:30:29.126642|S|100|16.92|0|100
C|HBAN|20260128|14:30:30.198335|S|100|16.93|0|100
C|HBAN|20260128|14:30:30.199219|S|109|16.93|0|109
C|HBAN|20260128|14:30:30.652830|S|800|16.93|0|800
C|HBAN|20260128|14:30:38.474938|S|100|16.96|0|100
C|HBAN|20260128|14:30:38.697212|S|100|16.96|0|100
C|HBAN|20260128|14:30:39.098554|S|100|16.96|0|100
C|HBAN|20260128|14:30:40.438437|S|800|16.97|0|800
C|HBAN|20260128|14:30:40.439786|S|12|16.97|0|12
C|HBAN|20260128|14:30:40.439879|S|600|16.97|0|600
C|HBAN|20260128|14:30:40.439887|S|188|16.97|0|188
C|HBAN|20260128|14:30:43.332120|S|200|16.99|0|200
C|HBAN|20260128|14:30:43.351995|S|400|16.99|0|400
C|HBAN|20260128|14:30:44.095201|S|123|16.99|0|123
C|HBAN|20260128|14:30:45.179848|S|100|16.99|0|100
C|HBAN|20260128|14:30:45.791691|S|100|16.99|0|100
C|HBAN|20260128|14:30:51.152989|S|3|16.99|0|3
C|HBAN|20260128|14:31:10.627637|S|100|17.05|0|100
C|HBAN|20260128|14:31:11.168077|S|227|17.055|0|227
C|HBAN|20260128|14:31:11.168094|S|1200|17.055|0|1200
C|HBAN|20260128|14:31:11.168221|S|800|17.055|0|800
C|HBAN|20260128|14:31:11.168232|S|800|17.055|0|800
C|HBAN|20260128|14:31:13.209759|S|800|17.07|0|800
C|HBAN|20260128|14:31:13.209760|S|100|17.07|0|100
C|HBAN|20260128|14:31:13.210307|S|800|17.07|0|800
C|HBAN|20260128|14:31:14.189132|S|100|17.07|0|100
C|HBAN|20260128|14:31:14.575159|S|100|17.06|0|100
C|HBAN|20260128|14:31:14.577970|S|100|17.06|0|100
C|HBAN|20260128|14:31:16.057791|S|100|17.05|0|100
C|HBAN|20260128|14:31:44.440236|S|2113|17.095|0|2113
C|HBAN|20260128|14:32:02.756204|S|596|17.1|0|596
C|HBAN|20260128|14:32:13.076771|S|94|17.13|0|94
C|HBAN|20260128|14:32:31.658197|S|1300|17.11|0|1300
C|HBAN|20260128|14:32:34.924079|S|600|17.1|0|600
C|HBAN|20260128|14:32:44.411452|S|700|17.08|0|700
C|HBAN|20260128|14:32:44.411460|S|700|17.08|0|700
C|HBAN|20260128|14:32:44.411532|S|300|17.08|0|300
C|HBAN|20260128|14:32:53.861891|S|600|17.065|0|600
C|HBAN|20260128|14:33:01.505401|S|15|17.03|0|15
C|HBAN|20260128|14:34:17.752269|S|100|16.95|0|100
C|HBAN|20260128|14:34:18.044953|S|100|16.95|0|100
C|HBAN|20260128|14:34:18.421222|S|500|16.96|0|500
C|HBAN|20260128|14:34:20.462630|S|500|16.95|0|500
C|HBAN|20260128|14:34:40.617589|S|77|16.93|0|77
C|HBAN|20260128|14:34:44.059049|S|46|16.93|0|46
C|HBAN|20260128|14:34:46.505587|S|65|16.93|0|65
C|HBAN|20260128|14:35:48.498695|S|400|16.98|0|400
C|HBAN|20260128|14:35:48.498695|S|100|16.98|0|100
C|HBAN|20260128|14:35:49.833548|S|400|16.98|0|400
C|HBAN|20260128|14:35:50.585829|S|400|16.98|0|400
C|HBAN|20260128|14:36:00.147963|S|100|16.99|0|100
C|HBAN|20260128|14:36:00.147964|S|276|16.99|0|276
C|HBAN|20260128|14:36:00.182462|S|100|16.99|0|100
C|HBAN|20260128|14:37:06.698558|S|1|16.93|0|1
C|HBAN|20260128|14:37:13.886501|S|100|16.91|0|100
C|HBAN|20260128|14:37:48.481019|S|18|16.91|0|18
C|HBAN|20260128|14:39:17.390480|S|146|16.9|0|146
C|HBAN|20260128|14:39:38.157961|S|98|16.9|0|98
C|HBAN|20260128|14:41:04.276030|S|500|16.89|0|500
C|HBAN|20260128|14:41:04.276045|S|700|16.89|0|700
C|HBAN|20260128|14:41:28.477284|S|400|16.9|0|400
C|HBAN|20260128|14:41:37.692873|S|200|16.89|0|200
C|HBAN|20260128|14:41:37.693824|S|200|16.89|0|200
C|HBAN|20260128|14:41:37.693936|S|100|16.89|0|100
C|HBAN|20260128|14:41:37.695052|S|100|16.89|0|100
C|HBAN|20260128|14:41:37.699889|S|100|16.89|0|100
C|HBAN|20260128|14:41:37.699889|S|200|16.89|0|200
C|HBAN|20260128|14:41:37.701635|S|100|16.89|0|100
C|HBAN|20260128|14:41:37.745450|S|200|16.89|0|200
C|HBAN|20260128|14:41:40.579144|S|100|16.9|0|100
C|HBAN|20260128|14:41:40.580643|S|99|16.9|0|99
C|HBAN|20260128|14:43:22.836835|S|30|16.91|0|30
C|HBAN|20260128|14:43:22.837431|S|100|16.9|0|100
C|HBAN|20260128|14:43:22.837431|S|299|16.9|0|299
C|HBAN|20260128|14:43:27.446419|S|100|16.89|0|100
C|HBAN|20260128|14:43:27.446495|S|14|16.89|0|14
C|HBAN|20260128|14:43:27.449442|S|100|16.89|0|100
C|HBAN|20260128|14:44:15.876166|S|19|16.9|0|19
C|HBAN|20260128|14:44:25.311433|S|14|16.9|0|14
C|HBAN|20260128|14:45:07.235976|S|100|16.9|0|100
C|HBAN|20260128|14:46:10.307361|S|100|16.89|0|100
C|HBAN|20260128|14:46:10.307361|S|500|16.89|0|500
C|HBAN|20260128|14:46:38.587212|S|61|16.89|0|61
C|HBAN|20260128|14:47:14.389148|S|100|16.89|0|100
C|HBAN|20260128|14:47:14.389148|S|31|16.89|0|31
C|HBAN|20260128|14:47:17.381539|S|200|16.89|0|200
C|HBAN|20260128|14:47:17.396000|S|261|16.89|0|261
C|HBAN|20260128|14:47:17.396000|S|39|16.89|0|39
C|HBAN|20260128|14:47:19.111398|S|100|16.88|0|100
C|HBAN|20260128|14:47:19.112725|S|100|16.87|0|100
C|HBAN|20260128|14:47:19.114284|S|100|16.87|0|100
C|HBAN|20260128|14:47:20.111638|S|100|16.88|0|100
C|HBAN|20260128|14:47:22.276855|S|100|16.86|0|100
C|HBAN|20260128|14:47:22.276874|S|200|16.86|0|200
C|HBAN|20260128|14:47:22.337299|S|100|16.87|0|100
C|HBAN|20260128|14:47:24.548117|S|18|16.88|0|18
C|HBAN|20260128|14:47:39.731367|S|61|16.89|0|61
C|HBAN|20260128|14:47:43.808533|S|100|16.9|0|100
C|HBAN|20260128|14:47:43.852074|S|100|16.895|0|100
C|HBAN|20260128|14:47:43.852796|S|100|16.895|0|100
C|HBAN|20260128|14:47:43.872709|S|100|16.895|0|100
C|HBAN|20260128|14:47:43.872844|S|100|16.895|0|100
C|HBAN|20260128|14:47:43.876124|S|100|16.895|0|100
C|HBAN|20260128|14:47:43.880011|S|100|16.895|0|100
C|HBAN|20260128|14:48:31.230258|S|11|16.9|0|11
C|HBAN|20260128|14:48:40.855122|S|6|16.91|0|6
C|HBAN|20260128|14:49:14.746668|S|2|16.915|0|2
C|HBAN|20260128|14:49:23.239751|S|100|16.91|0|100
C|HBAN|20260128|14:49:23.497951|S|100|16.91|0|100
C|HBAN|20260128|14:50:06.143220|S|100|16.89|0|100
C|HBAN|20260128|14:50:06.143221|S|500|16.89|0|500
C|HBAN|20260128|14:50:08.525361|S|100|16.885|0|100
C|HBAN|20260128|14:50:29.277799|S|100|16.89|0|100
C|HBAN|20260128|14:51:04.918878|S|100|16.88|0|100
C|HBAN|20260128|14:51:06.200063|S|500|16.87|0|500
C|HBAN|20260128|14:51:07.241025|S|100|16.86|0|100
C|HBAN|20260128|14:51:07.241142|S|100|16.86|0|100
C|HBAN|20260128|14:51:07.242116|S|400|16.86|0|400
C|HBAN|20260128|14:51:07.242170|S|100|16.86|0|100
C|HBAN|20260128|14:51:07.385167|S|100|16.86|0|100
C|HBAN|20260128|14:51:08.396254|S|100|16.87|0|100
C|HBAN|20260128|14:51:08.396254|S|100|16.87|0|100
C|HBAN|20260128|14:51:08.404247|S|100|16.87|0|100
C|HBAN|20260128|14:51:08.410405|S|100|16.87|0|100
C|HBAN|20260128|14:51:08.476022|S|100|16.87|0|100
C|HBAN|20260128|14:51:08.490308|S|100|16.87|0|100
C|HBAN|20260128|14:51:08.548447|S|100|16.87|0|100
C|HBAN|20260128|14:51:16.839816|S|100|16.87|0|100
C|HBAN|20260128|14:51:16.850817|S|64|16.87|0|64
C|HBAN|20260128|14:51:48.843837|S|12|16.87|0|12
C|HBAN|20260128|14:51:48.843837|S|100|16.87|0|100
C|HBAN|20260128|14:51:48.843897|S|16|16.87|0|16
C|HBAN|20260128|14:51:57.075192|S|100|16.87|0|100
C|HBAN|20260128|14:52:00.059987|S|5|16.88|0|5
C|HBAN|20260128|14:52:03.531456|S|100|16.88|0|100
C|HBAN|20260128|14:52:06.081832|S|92|16.88|0|92
C|HBAN|20260128|14:52:16.566808|S|70|16.89|0|70
C|HBAN|20260128|14:52:18.268820|S|100|16.9|0|100
C|HBAN|20260128|14:52:31.684001|S|700|16.89|0|700
C|HBAN|20260128|14:52:32.690170|S|100|16.89|0|100
C|HBAN|20260128|14:52:32.690224|S|71|16.89|0|71
C|HBAN|20260128|14:52:35.372111|S|100|16.89|0|100
C|HBAN|20260128|14:52:36.659390|S|100|16.89|0|100
C|HBAN|20260128|14:52:40.244819|S|2|16.89|0|2
C|HBAN|20260128|14:52:41.938517|S|98|16.89|0|98
C|HBAN|20260128|14:52:42.941304|S|100|16.89|0|100
C|HBAN|20260128|14:53:26.351723|S|100|16.88|0|100
C|HBAN|20260128|14:53:39.385860|S|100|16.88|0|100
C|HBAN|20260128|14:53:44.702108|S|100|16.88|0|100
C|HBAN|20260128|14:54:24.055627|S|100|16.88|0|100
C|HBAN|20260128|14:54:35.351686|S|500|16.89|0|500
C|HBAN|20260128|14:54:35.351686|S|100|16.89|0|100
C|HBAN|20260128|14:54:35.351686|S|100|16.89|0|100
C|HBAN|20260128|14:54:35.357872|S|100|16.89|0|100
C|HBAN|20260128|14:54:35.357872|S|500|16.89|0|500
C|HBAN|20260128|14:54:35.357872|S|31|16.89|0|31
C|HBAN|20260128|14:54:35.372757|S|300|16.89|0|300
C|HBAN|20260128|14:54:41.662596|S|5|16.87|0|5
C|HBAN|20260128|14:54:59.180971|S|200|16.87|0|200
C|HBAN|20260128|14:54:59.180971|S|400|16.87|0|400
C|HBAN|20260128|14:55:02.836354|S|100|16.86|0|100
C|HBAN|20260128|14:55:11.662264|S|300|16.86|0|300
C|HBAN|20260128|14:55:16.208603|S|100|16.87|0|100
C|HBAN|20260128|14:55:16.208603|S|16|16.87|0|16
C|HBAN|20260128|14:55:18.022972|S|92|16.87|0|92
C|HBAN|20260128|14:55:50.140729|S|49|16.86|0|49
C|HBAN|20260128|14:55:51.251790|S|600|16.86|0|600
C|HBAN|20260128|14:55:59.728749|S|100|16.86|0|100
C|HBAN|20260128|14:56:03.400145|S|19|16.85|0|19
C|HBAN|20260128|14:56:08.406703|S|18|16.86|0|18
C|HBAN|20260128|14:56:25.061204|S|100|16.85|0|100
C|HBAN|20260128|14:56:25.319022|S|12|16.84|0|12
C|HBAN|20260128|14:56:38.781470|S|1200|16.85|0|1200
C|HBAN|20260128|14:56:42.741593|S|1000|16.85|0|1000
C|HBAN|20260128|14:57:04.537689|S|700|16.85|0|700
C|HBAN|20260128|14:57:04.537906|S|6|16.85|0|6
C|HBAN|20260128|14:57:15.657676|S|100|16.84|0|100
C|HBAN|20260128|14:57:56.007533|S|12|16.82|0|12
C|HBAN|20260128|14:57:56.007533|S|1|16.82|0|1
C|HBAN|20260128|14:57:56.007589|S|35|16.82|0|35
C|HBAN|20260128|14:58:01.268295|S|400|16.82|0|400
C|HBAN|20260128|14:58:01.268295|S|600|16.82|0|600
C|HBAN|20260128|14:58:01.268295|S|100|16.82|0|100
C|HBAN|20260128|14:58:03.272719|S|400|16.82|0|400
C|HBAN|20260128|14:58:06.403658|S|1100|16.82|0|1100
C|HBAN|20260128|14:58:08.407277|S|100|16.82|0|100
C|HBAN|20260128|14:58:09.788369|S|100|16.82|0|100
C|HBAN|20260128|14:58:53.981060|S|92|16.84|0|92
C|HBAN|20260128|14:59:32.443552|S|400|16.85|0|400
C|HBAN|20260128|14:59:49.952484|S|3|16.835|0|3
C|HBAN|20260128|15:01:12.758641|S|100|16.83|0|100
C|HBAN|20260128|15:01:13.526792|S|100|16.83|0|100
C|HBAN|20260128|15:03:02.465449|S|300|16.85|0|300
C|HBAN|20260128|15:03:07.665245|S|27|16.86|0|27
C|HBAN|20260128|15:03:32.347952|S|15|16.84|0|15
C|HBAN|20260128|15:03:32.347952|S|13|16.84|0|13
C|HBAN|20260128|15:04:24.773801|S|127|16.855|0|127
C|HBAN|20260128|15:04:29.679155|S|88|16.86|0|88
C|HBAN|20260128|15:04:29.687345|S|12|16.86|0|12
C|HBAN|20260128|15:04:54.488010|S|500|16.85|0|500
C|HBAN|20260128|15:04:54.488010|S|100|16.85|0|100
C|HBAN|20260128|15:04:58.410269|S|18|16.85|0|18
C|HBAN|20260128|15:05:29.464775|S|19|16.85|0|19
C|HBAN|20260128|15:06:57.605457|S|100|16.85|0|100
C|HBAN|20260128|15:09:12.920353|S|100|16.88|0|100
C|HBAN|20260128|15:09:12.920409|S|83|16.88|0|83
C|HBAN|20260128|15:09:37.949493|S|100|16.89|0|100
C|HBAN|20260128|15:09:37.949494|S|190|16.89|0|190
C|HBAN|20260128|15:09:37.950930|S|100|16.89|0|100
C|HBAN|20260128|15:10:14.555817|S|100|16.88|0|100
C|HBAN|20260128|15:10:32.919530|S|100|16.89|0|100
C|HBAN|20260128|15:10:32.919530|S|200|16.89|0|200
C|HBAN|20260128|15:10:32.919530|S|100|16.89|0|100
C|HBAN|20260128|15:10:32.936714|S|100|16.89|0|100
C|HBAN|20260128|15:11:58.595999|S|200|16.88|0|200
C|HBAN|20260128|15:11:58.762707|S|100|16.89|0|100
C|HBAN|20260128|15:11:58.846326|S|100|16.88|0|100
C|HBAN|20260128|15:12:18.339160|S|15|16.87|0|15
C|HBAN|20260128|15:12:18.339160|S|12|16.87|0|12
C|HBAN|20260128|15:14:49.551509|S|20|16.87|0|20
C|HBAN|20260128|15:14:54.329480|S|77|16.87|0|77
C|HBAN|20260128|15:14:55.818541|S|100|16.87|0|100
C|HBAN|20260128|15:14:55.818541|S|455|16.87|0|455
C|HBAN|20260128|15:15:06.269334|S|200|16.86|0|200
C|HBAN|20260128|15:17:03.417935|S|43|16.86|0|43
C|HBAN|20260128|15:17:03.766894|S|12|16.85|0|12
C|HBAN|20260128|15:17:05.988738|S|100|16.85|0|100
C|HBAN|20260128|15:17:08.572964|S|100|16.85|0|100
C|HBAN|20260128|15:20:09.864301|S|33|16.87|0|33
C|HBAN|20260128|15:20:09.864301|S|100|16.87|0|100
C|HBAN|20260128|15:20:45.791698|S|356|16.86|0|356
C|HBAN|20260128|15:20:59.602678|S|100|16.86|0|100
C|HBAN|20260128|15:20:59.603894|S|100|16.86|0|100
C|HBAN|20260128|15:21:11.391889|S|99|16.85|0|99
C|HBAN|20260128|15:21:11.392341|S|109|16.85|0|109
C|HBAN|20260128|15:21:11.392341|S|1|16.85|0|1
C|HBAN|20260128|15:21:23.949936|S|100|16.86|0|100
C|HBAN|20260128|15:21:31.127486|S|49|16.86|0|49
C|HBAN|20260128|15:21:31.127629|S|51|16.86|0|51
C|HBAN|20260128|15:21:38.610416|S|100|16.86|0|100
C|HBAN|20260128|15:21:39.137357|S|800|16.86|0|800
C|HBAN|20260128|15:21:39.137386|S|840|16.86|0|840
C|HBAN|20260128|15:21:39.137473|S|100|16.88|0|100
C|HBAN|20260128|15:22:05.114837|S|100|16.9|0|100
C|HBAN|20260128|15:22:05.155740|S|100|16.9|0|100
C|HBAN|20260128|15:22:05.216950|S|100|16.9|0|100
C|HBAN|20260128|15:22:09.175944|S|100|16.9|0|100
C|HBAN|20260128|15:22:09.175966|S|1540|16.9|0|1540
C|HBAN|20260128|15:22:09.178400|S|100|16.905|0|100
C|HBAN|20260128|15:23:11.589783|S|100|16.93|0|100
C|HBAN|20260128|15:23:11.589801|S|1560|16.93|0|1560
C|HBAN|20260128|15:23:51.307391|S|900|16.95|0|900
C|HBAN|20260128|15:23:51.307391|S|100|16.95|0|100
C|HBAN|20260128|15:23:57.005188|S|900|16.95|0|900
C|HBAN|20260128|15:23:57.005188|S|100|16.95|0|100
C|HBAN|20260128|15:23:57.072059|S|100|16.94|0|100
C|HBAN|20260128|15:24:03.266859|S|100|16.94|0|100
C|HBAN|20260128|15:24:05.666386|S|200|16.94|0|200
C|HBAN|20260128|15:24:06.814723|S|100|16.94|0|100
C|HBAN|20260128|15:24:07.276765|S|200|16.94|0|200
C|HBAN|20260128|15:25:43.997757|S|4|16.94|0|4
C|HBAN|20260128|15:25:43.997757|S|100|16.94|0|100
C|HBAN|20260128|15:25:45.035056|S|100|16.93|0|100
C|HBAN|20260128|15:25:45.035728|S|9|16.94|0|9
C|HBAN|20260128|15:25:45.036459|S|100|16.93|0|100
C|HBAN|20260128|15:26:28.775532|S|100|16.95|0|100
C|HBAN|20260128|15:26:28.776251|S|100|16.95|0|100
C|HBAN|20260128|15:26:28.880170|S|34|16.965|0|34
C|HBAN|20260128|15:26:28.880848|S|57|16.965|0|57
C|HBAN|20260128|15:26:57.450037|S|100|16.93|0|100
C|HBAN|20260128|15:26:57.450037|S|900|16.93|0|900
C|HBAN|20260128|15:27:09.080068|S|100|16.92|0|100
C|HBAN|20260128|15:27:09.080068|S|900|16.92|0|900
C|HBAN|20260128|15:27:21.406210|S|73|16.93|0|73
C|HBAN|20260128|15:27:22.567002|S|74|16.94|0|74
C|HBAN|20260128|15:27:42.005793|S|900|16.95|0|900
C|HBAN|20260128|15:28:55.261102|S|800|16.94|0|800
C|HBAN|20260128|15:28:55.261102|S|100|16.94|0|100
C|HBAN|20260128|15:29:27.991379|S|42|16.94|0|42
C|HBAN|20260128|15:29:27.992778|S|13|16.945|0|13
C|HBAN|20260128|15:31:27.210678|S|100|16.96|0|100
C|HBAN|20260128|15:31:31.018981|S|100|16.95|0|100
C|HBAN|20260128|15:33:39.267618|S|222|16.97|0|222
C|HBAN|20260128|15:33:39.267618|S|100|16.97|0|100
C|HBAN|20260128|15:34:16.572852|S|1000|16.96|0|1000
C|HBAN|20260128|15:34:16.572852|S|100|16.96|0|100
C|HBAN|20260128|15:34:36.473181|S|100|16.97|0|100
C|HBAN|20260128|15:35:07.399722|S|100|16.96|0|100
C|HBAN|20260128|15:35:07.399723|S|57|16.96|0|57
C|HBAN|20260128|15:35:22.675119|S|100|16.97|0|100
C|HBAN|20260128|15:36:01.700218|S|100|16.98|0|100
C|HBAN|20260128|15:36:20.799447|S|5|16.99|0|5
C|HBAN|20260128|15:36:47.583909|S|100|16.98|0|100
C|HBAN|20260128|15:36:47.583910|S|3|16.98|0|3
C|HBAN|20260128|15:36:50.734283|S|47|16.99|0|47
C|HBAN|20260128|15:36:50.734784|S|100|16.99|0|100
C|HBAN|20260128|15:37:02.442281|S|100|17|0|100
C|HBAN|20260128|15:37:14.378557|S|100|17|0|100
C|HBAN|20260128|15:37:14.379845|S|100|17|0|100
C|HBAN|20260128|15:37:14.394157|S|100|17|0|100
C|HBAN|20260128|15:37:14.394840|S|100|17|0|100
C|HBAN|20260128|15:37:16.219509|S|410|16.995|0|410
C|HBAN|20260128|15:37:19.347749|S|310|16.99|0|310
C|HBAN|20260128|15:37:19.347749|S|100|16.99|0|100
C|HBAN|20260128|15:37:30.140065|S|200|16.99|0|200
C|HBAN|20260128|15:38:14.244023|S|600|16.97|0|600
C|HBAN|20260128|15:38:14.246747|S|100|16.975|0|100
C|HBAN|20260128|15:38:46.682667|S|888|16.955|0|888
C|HBAN|20260128|15:39:07.053199|S|2|16.95|0|2
C|HBAN|20260128|15:39:18.269240|S|100|16.96|0|100
C|HBAN|20260128|15:39:48.973303|S|100|16.96|0|100
C|HBAN|20260128|15:39:51.322029|S|9|16.955|0|9
C|HBAN|20260128|15:40:07.210938|S|100|16.96|0|100
C|HBAN|20260128|15:40:07.622284|S|2|16.96|0|2
C|HBAN|20260128|15:40:11.149639|S|18|16.95|0|18
C|HBAN|20260128|15:41:10.412567|S|100|16.96|0|100
C|HBAN|20260128|15:41:10.412582|S|1820|16.96|0|1820
C|HBAN|20260128|15:42:07.592414|S|10|16.97|0|10
C|HBAN|20260128|15:42:07.595193|S|10|16.97|0|10
C|HBAN|20260128|15:42:12.275351|S|92|16.98|0|92
C|HBAN|20260128|15:42:37.298699|S|500|16.96|0|500
C|HBAN|20260128|15:42:37.299395|S|600|16.96|0|600
C|HBAN|20260128|15:42:37.299395|S|100|16.96|0|100
C|HBAN|20260128|15:43:44.169990|S|18|16.97|0|18
C|HBAN|20260128|15:44:21.546885|S|100|16.96|0|100
C|HBAN|20260128|15:44:21.546886|S|17|16.96|0|17
C|HBAN|20260128|15:45:08.747608|S|10|16.95|0|10
C|HBAN|20260128|15:45:39.558920|S|400|16.96|0|400
C|HBAN|20260128|15:45:47.262356|S|12|16.96|0|12
C|HBAN|20260128|15:47:00.873582|S|100|16.98|0|100
C|HBAN|20260128|15:47:01.469998|S|15|16.98|0|15
C|HBAN|20260128|15:47:29.032443|S|100|16.98|0|100
C|HBAN|20260128|15:47:29.032443|S|46|16.98|0|46
C|HBAN|20260128|15:48:17.542815|S|800|16.99|0|800
C|HBAN|20260128|15:49:22.307987|S|100|16.99|0|100
C|HBAN|20260128|15:49:22.307988|S|1500|16.99|0|1500
C|HBAN|20260128|15:49:23.403888|S|1400|16.99|0|1400
C|HBAN|20260128|15:49:23.403926|S|100|16.99|0|100
C|HBAN|20260128|15:49:23.405618|S|700|16.98|0|700
C|HBAN|20260128|15:49:23.405735|S|800|16.98|0|800
C|HBAN|20260128|15:50:00.244533|S|18|16.99|0|18
C|HBAN|20260128|15:50:01.174692|S|1500|17.01|0|1500
C|HBAN|20260128|15:50:01.175307|S|90|17.01|0|90
C|HBAN|20260128|15:50:01.424673|S|1000|17.01|0|1000
C|HBAN|20260128|15:50:19.955260|S|588|17|0|588
C|HBAN|20260128|15:51:39.371323|S|632|17.01|0|632
C|HBAN|20260128|15:52:05.249653|S|300|17.01|0|300
C|HBAN|20260128|15:52:11.011949|S|200|17.01|0|200
C|HBAN|20260128|15:52:28.710229|S|700|17.015|0|700
C|HBAN|20260128|15:54:11.062136|S|1500|17.01|0|1500
C|HBAN|20260128|15:54:11.096223|S|200|17.015|0|200
C|HBAN|20260128|15:54:57.285114|S|86|17.025|0|86
C|HBAN|20260128|15:57:33.086741|S|20|17.055|0|20
C|HBAN|20260128|15:57:54.375178|S|10|17.055|0|10
C|HBAN|20260128|15:57:57.749347|S|477|17.055|0|477
C|HBAN|20260128|15:58:01.490388|S|400|17.05|0|400
C|HBAN|20260128|15:58:01.490389|S|900|17.05|0|900
C|HBAN|20260128|15:58:03.265101|S|100|17.05|0|100
C|HBAN|20260128|15:58:28.108472|S|100|17.05|0|100
C|HBAN|20260128|15:58:28.650261|S|66|17.05|0|66
C|HBAN|20260128|15:58:47.036071|S|200|17.06|0|200
C|HBAN|20260128|15:58:47.036071|S|19|17.06|0|19
C|HBAN|20260128|15:59:00.775469|S|1900|17.07|0|1900
C|HBAN|20260128|15:59:17.562049|S|90|17.08|0|90
C|HBAN|20260128|15:59:17.613667|S|310|17.08|0|310
C|HBAN|20260128|15:59:17.613667|S|3092|17.08|0|3092
C|HBAN|20260128|15:59:17.613668|S|1408|17.08|0|1408
C|HBAN|20260128|15:59:25.122941|S|587|17.075|0|587
C|HBAN|20260128|15:59:26.761564|S|1803|17.075|0|1803
C|HBAN|20260128|15:59:28.463381|S|34|17.075|0|34
C|HBAN|20260128|15:59:28.747831|S|8|17.075|0|8
C|HBAN|20260128|15:59:28.892178|S|409|17.075|0|409
C|HBAN|20260128|15:59:29.735323|S|3167|17.065|0|3167
C|HBAN|20260128|15:59:29.735375|S|1223|17.065|0|1223
C|HBAN|20260128|15:59:30.224551|S|1200|17.07|0|1200
C|HBAN|20260128|15:59:32.499664|S|246|17.07|0|246
C|HBAN|20260128|15:59:32.499664|S|23|17.07|0|23
C|HBAN|20260128|15:59:32.879476|S|310|17.07|0|310
C|HBAN|20260128|15:59:34.547621|S|130|17.07|0|130
C|HBAN|20260128|15:59:37.402672|S|215|17.07|0|215
C|HBAN|20260128|15:59:40.988536|S|149|17.07|0|149
C|HBAN|20260128|15:59:43.792493|S|100|17.06|0|100
C|HBAN|20260128|15:59:45.384426|S|103|17.07|0|103
C|HBAN|20260128|15:59:47.015024|S|700|17.06|0|700
C|HBAN|20260128|15:59:47.143018|S|4|17.06|0|4
C|HBAN|20260128|15:59:47.342023|S|1694|17.06|0|1694
C|HBAN|20260128|15:59:47.342023|S|1200|17.06|0|1200
C|HBAN|20260128|15:59:47.391279|S|2|17.065|0|2
C|HBAN|20260128|15:59:47.582461|S|37|17.065|0|37
C|HBAN|20260128|15:59:47.771090|S|42|17.065|0|42
C|HBAN|20260128|15:59:47.772268|S|1|17.065|0|1
C|HBAN|20260128|15:59:47.788925|S|100|17.065|0|100
C|HBAN|20260128|15:59:48.471590|S|24|17.065|0|24
C|HBAN|20260128|15:59:48.644652|S|21|17.065|0|21
C|HBAN|20260128|15:59:48.720596|S|63|17.065|0|63
C|HBAN|20260128|15:59:48.912333|S|7|17.065|0|7
C|HBAN|20260128|15:59:48.939999|S|72|17.065|0|72
C|HBAN|20260128|15:59:49.029195|S|55|17.065|0|55
C|HBAN|20260128|15:59:49.044464|S|97|17.065|0|97
C|HBAN|20260128|15:59:49.542127|S|97|17.065|0|97
C|HBAN|20260128|15:59:50.071357|S|68|17.065|0|68
C|HBAN|20260128|15:59:50.179419|S|82|17.065|0|82
C|HBAN|20260128|15:59:50.241662|S|43|17.065|0|43
C|HBAN|20260128|15:59:50.294575|S|15|17.065|0|15
C|HBAN|20260128|15:59:50.364292|S|74|17.065|0|74
C|HBAN|20260128|15:59:50.383280|S|13|17.065|0|13
C|HBAN|20260128|15:59:50.662263|S|2|17.065|0|2
C|HBAN|20260128|15:59:50.810998|S|21|17.065|0|21
C|HBAN|20260128|15:59:51.250120|S|22|17.065|0|22
C|HBAN|20260128|15:59:51.348018|S|57|17.065|0|57
C|HBAN|20260128|15:59:51.764391|S|1|17.065|0|1
C|HBAN|20260128|15:59:51.841364|S|1|17.065|0|1
C|HBAN|20260128|15:59:51.906017|S|95|17.065|0|95
C|HBAN|20260128|15:59:51.977677|S|1|17.065|0|1
C|HBAN|20260128|15:59:52.026939|S|39|17.065|0|39
C|HBAN|20260128|15:59:52.391118|S|28|17.065|0|28
C|HBAN|20260128|15:59:52.684423|S|1|17.065|0|1
C|HBAN|20260128|15:59:52.786408|S|19|17.065|0|19
C|HBAN|20260128|15:59:52.786409|S|29|17.065|0|29
C|HBAN|20260128|15:59:52.821110|S|48|17.065|0|48
C|HBAN|20260128|15:59:53.555469|S|1200|17.06|0|1200
C|HBAN|20260128|15:59:53.706690|S|179|17.05|0|179
C|HBAN|20260128|15:59:53.756325|S|89|17.06|0|89
C|HBAN|20260128|15:59:54.003072|S|2|17.06|0|2
C|HBAN|20260128|15:59:54.093189|S|53|17.05|0|53
C|HBAN|20260128|15:59:54.252424|S|1109|17.06|0|1109
C|HBAN|20260128|15:59:54.261938|S|120|17.06|0|120
C|HBAN|20260128|15:59:54.443306|S|6|17.06|0|6
C|HBAN|20260128|15:59:54.461408|S|1|17.05|0|1
C|HBAN|20260128|15:59:54.462769|S|108|17.06|0|108
C|HBAN|20260128|15:59:54.718212|S|6|17.06|0|6
C|HBAN|20260128|15:59:54.718878|S|138|17.06|0|138
C|HBAN|20260128|15:59:54.842243|S|20|17.05|0|20
C|HBAN|20260128|15:59:54.933489|S|96|17.06|0|96
C|HBAN|20260128|15:59:54.980120|S|6|17.06|0|6
C|HBAN|20260128|15:59:55.003442|S|8|17.06|0|8
C|HBAN|20260128|15:59:55.003921|S|109|17.06|0|109
C|HBAN|20260128|15:59:55.050214|S|4500|17.07|0|4500
C|HBAN|20260128|15:59:55.050214|S|472|17.07|0|472
C|HBAN|20260128|15:59:55.050215|S|400|17.07|0|400
C|HBAN|20260128|15:59:55.075278|S|3700|17.06|0|3700
C|HBAN|20260128|15:59:55.075278|S|400|17.06|0|400
C|HBAN|20260128|15:59:55.841656|S|24|17.06|0|24
C|HBAN|20260128|15:59:56.062003|S|2|17.06|0|2
C|HBAN|20260128|15:59:56.457210|S|75|17.06|0|75
C|HBAN|20260128|15:59:56.462804|S|29|17.06|0|29
C|HBAN|20260128|15:59:56.476041|S|65|17.06|0|65
C|HBAN|20260128|15:59:56.602488|S|12|17.06|0|12
C|HBAN|20260128|15:59:57.651792|S|200|17.06|0|200
C|HBAN|20260128|15:59:57.971182|S|95|17.06|0|95
C|HBAN|20260128|15:59:58.023543|S|38|17.06|0|38
C|HBAN|20260128|15:59:58.023543|S|162|17.06|0|162
C|HBAN|20260128|15:59:58.040413|S|1|17.07|0|1
C|HBAN|20260128|15:59:58.043141|S|48|17.07|0|48
C|HBAN|20260128|15:59:58.050547|S|1|17.07|0|1
C|HBAN|20260128|15:59:58.138879|S|362|17.06|0|362
C|HBAN|20260128|15:59:58.138880|S|538|17.06|0|538
C|HBAN|20260128|15:59:58.138985|S|300|17.06|0|300
C|HBAN|20260128|15:59:58.139075|S|100|17.06|0|100
C|HBAN|20260128|15:59:58.139141|S|200|17.06|0|200
C|HBAN|20260128|15:59:58.414991|S|40|17.07|0|40
C|HBAN|20260128|15:59:58.693379|S|3|17.07|0|3
C|HBB|20260128|09:58:50.191593|S|1|19.05|0|1
C|HBB|20260128|10:00:55.330921|S|1|19.1|0|1
C|HBB|20260128|10:01:10.118913|S|1|19.1|0|1
C|HBB|20260128|10:01:37.933286|S|1|19.1|0|1
C|HBB|20260128|10:01:42.038956|S|1|19.05|0|1
C|HBB|20260128|10:51:58.203194|S|1|19.2|0|1
C|HBB|20260128|10:52:07.841780|S|1|19.21|0|1
C|HBB|20260128|10:52:07.842161|S|1|19.21|0|1
C|HBB|20260128|10:52:07.842179|S|2|19.21|0|2
C|HBB|20260128|10:52:07.842531|S|1|19.21|0|1
C|HBB|20260128|10:52:07.842901|S|1|19.21|0|1
C|HBB|20260128|10:52:07.842907|S|2|19.21|0|2
C|HBB|20260128|10:52:07.843273|S|1|19.21|0|1
C|HBB|20260128|10:52:12.290521|S|1|19.3|0|1
C|HBB|20260128|10:52:12.430279|S|1|19.35|0|1
C|HBB|20260128|10:52:17.108173|S|2|19.3|0|2
C|HBB|20260128|10:52:23.789161|S|1|19.3|0|1
C|HBB|20260128|10:53:00.131200|S|1|19.24|0|1
C|HBB|20260128|10:53:05.614552|S|1|19.21|0|1
C|HBB|20260128|10:53:39.943799|S|1|19.2|0|1
C|HBB|20260128|10:53:39.944031|S|1|19.15|0|1
C|HBB|20260128|10:53:44.444067|S|1|19.2|0|1
C|HBB|20260128|10:53:46.930195|S|1|19.15|0|1
C|HBB|20260128|10:54:47.719898|S|2|19.11|0|2
C|HBB|20260128|10:54:55.466617|S|2|19.15|0|2
C|HBB|20260128|10:55:19.561009|S|1|19.17|0|1
C|HBB|20260128|10:55:21.594063|S|2|19.18|0|2
C|HBB|20260128|10:55:39.415535|S|1|19.15|0|1
C|HBB|20260128|10:56:07.676457|S|1|19.15|0|1
C|HBB|20260128|10:56:21.648976|S|1|19.16|0|1
C|HBB|20260128|10:56:23.698273|S|1|19.12|0|1
C|HBB|20260128|13:37:18.733304|S|30|19.66|0|30
C|HBB|20260128|15:19:05.271424|S|45|19.64|0|45
C|HBB|20260128|15:19:05.272223|S|45|19.64|0|45
C|HBCP|20260128|09:37:29.672656|S|1|58.85|0|1
C|HBCP|20260128|10:29:55.919093|S|4|59.16|0|4
C|HBCP|20260128|11:09:39.170036|S|11|58.55|0|11
C|HBCP|20260128|11:09:39.170663|S|32|58.55|0|32
C|HBCP|20260128|11:09:51.610315|S|45|58.55|0|45
C|HBCP|20260128|14:11:52.628926|S|25|58.52|0|25
C|HBM|20260128|09:30:11.289184|S|150|26.53|0|150
C|HBM|20260128|09:33:27.212915|S|150|26.32|0|150
C|HBM|20260128|09:35:41.795074|S|100|26.51|0|100
C|HBM|20260128|09:41:59.503205|S|100|26.85|0|100
C|HBM|20260128|09:42:49.269241|S|100|26.91|0|100
C|HBM|20260128|09:48:07.423119|S|100|26.71|0|100
C|HBM|20260128|09:50:16.902322|S|100|26.64|0|100
C|HBM|20260128|09:50:23.243912|S|100|26.63|0|100
C|HBM|20260128|09:57:20.788601|S|100|26.645|0|100
C|HBM|20260128|10:05:15.150851|S|100|26.725|0|100
C|HBM|20260128|10:06:51.050459|S|5|26.65|0|5
C|HBM|20260128|10:07:14.812855|S|100|26.64|0|100
C|HBM|20260128|10:07:50.294970|S|100|26.555|0|100
C|HBM|20260128|10:08:04.128963|S|100|26.52|0|100
C|HBM|20260128|10:08:05.525043|S|150|26.48|0|150
C|HBM|20260128|10:08:05.562653|S|200|26.48|0|200
C|HBM|20260128|10:08:08.573462|S|100|26.49|0|100
C|HBM|20260128|10:08:18.224224|S|100|26.5|0|100
C|HBM|20260128|10:08:33.650121|S|100|26.43|0|100
C|HBM|20260128|10:08:46.319910|S|200|26.38|0|200
C|HBM|20260128|10:08:46.320230|S|4|26.37|0|4
C|HBM|20260128|10:08:46.465870|S|100|26.38|0|100
C|HBM|20260128|10:09:52.667155|S|100|26.24|0|100
C|HBM|20260128|10:12:11.494602|S|100|26.36|0|100
C|HBM|20260128|10:14:34.887274|S|100|26.31|0|100
C|HBM|20260128|10:17:06.323203|S|100|26.41|0|100
C|HBM|20260128|10:17:52.352897|S|100|26.42|0|100
C|HBM|20260128|10:20:05.264113|S|100|26.47|0|100
C|HBM|20260128|10:20:05.264473|S|20|26.47|0|20
C|HBM|20260128|10:25:02.330043|S|100|26.53|0|100
C|HBM|20260128|10:25:02.432016|S|4|26.48|0|4
C|HBM|20260128|10:25:02.472686|S|100|26.47|0|100
C|HBM|20260128|10:25:02.564284|S|100|26.48|0|100
C|HBM|20260128|10:25:02.625747|S|100|26.47|0|100
C|HBM|20260128|10:25:02.625826|S|100|26.47|0|100
C|HBM|20260128|10:25:03.017976|S|100|26.45|0|100
C|HBM|20260128|10:25:03.018176|S|100|26.45|0|100
C|HBM|20260128|10:25:03.062851|S|200|26.45|0|200
C|HBM|20260128|10:25:03.071905|S|100|26.46|0|100
C|HBM|20260128|10:25:03.439948|S|200|26.45|0|200
C|HBM|20260128|10:25:03.546163|S|100|26.45|0|100
C|HBM|20260128|10:25:03.546265|S|100|26.45|0|100
C|HBM|20260128|10:25:04.017880|S|100|26.41|0|100
C|HBM|20260128|10:25:04.017919|S|100|26.41|0|100
C|HBM|20260128|10:25:05.552768|S|100|26.37|0|100
C|HBM|20260128|10:25:05.553443|S|100|26.37|0|100
C|HBM|20260128|10:25:06.153257|S|100|26.38|0|100
C|HBM|20260128|10:25:06.153297|S|100|26.38|0|100
C|HBM|20260128|10:25:06.617971|S|100|26.38|0|100
C|HBM|20260128|10:25:06.618034|S|100|26.38|0|100
C|HBM|20260128|10:25:07.673576|S|200|26.39|0|200
C|HBM|20260128|10:25:07.788225|S|100|26.38|0|100
C|HBM|20260128|10:25:07.788282|S|100|26.38|0|100
C|HBM|20260128|10:25:15.746140|S|100|26.43|0|100
C|HBM|20260128|10:42:19.797437|S|100|26.72|0|100
C|HBM|20260128|10:43:51.465804|S|100|26.68|0|100
C|HBM|20260128|10:45:08.302473|S|100|26.68|0|100
C|HBM|20260128|10:56:42.622843|S|100|26.545|0|100
C|HBM|20260128|10:58:09.584261|S|100|26.56|0|100
C|HBM|20260128|10:59:37.299491|S|100|26.43|0|100
C|HBM|20260128|10:59:38.835485|S|100|26.355|0|100
C|HBM|20260128|10:59:38.835547|S|50|26.355|0|50
C|HBM|20260128|10:59:38.835567|S|200|26.36|0|200
C|HBM|20260128|10:59:38.851156|S|150|26.365|0|150
C|HBM|20260128|10:59:39.228156|S|200|26.37|0|200
C|HBM|20260128|10:59:39.237477|S|100|26.365|0|100
C|HBM|20260128|10:59:39.841055|S|100|26.37|0|100
C|HBM|20260128|10:59:39.858571|S|100|26.37|0|100
C|HBM|20260128|10:59:39.858589|S|91|26.37|0|91
C|HBM|20260128|10:59:43.113190|S|100|26.35|0|100
C|HBM|20260128|10:59:43.113254|S|100|26.35|0|100
C|HBM|20260128|10:59:44.414553|S|200|26.36|0|200
C|HBM|20260128|10:59:44.435226|S|200|26.37|0|200
C|HBM|20260128|10:59:45.288953|S|100|26.34|0|100
C|HBM|20260128|10:59:45.924076|S|200|26.35|0|200
C|HBM|20260128|11:28:05.718774|S|100|26.79|0|100
C|HBM|20260128|11:30:41.647331|S|100|26.79|0|100
C|HBM|20260128|11:30:49.501402|S|100|26.785|0|100
C|HBM|20260128|11:30:59.707394|S|250|26.785|0|250
C|HBM|20260128|11:31:12.729500|S|100|26.775|0|100
C|HBM|20260128|11:31:12.729568|S|250|26.775|0|250
C|HBM|20260128|11:31:12.729584|S|100|26.775|0|100
C|HBM|20260128|11:31:12.729651|S|100|26.775|0|100
C|HBM|20260128|11:31:12.729713|S|100|26.775|0|100
C|HBM|20260128|11:31:12.729779|S|100|26.775|0|100
C|HBM|20260128|11:31:12.730702|S|100|26.775|0|100
C|HBM|20260128|11:31:12.731644|S|100|26.775|0|100
C|HBM|20260128|11:31:12.737410|S|250|26.775|0|250
C|HBM|20260128|11:31:12.737822|S|250|26.775|0|250
C|HBM|20260128|11:31:12.738014|S|250|26.775|0|250
C|HBM|20260128|11:31:25.124690|S|180|26.785|0|180
C|HBM|20260128|11:31:25.124805|S|100|26.785|0|100
C|HBM|20260128|11:31:25.186222|S|139|26.785|0|139
C|HBM|20260128|11:31:31.815418|S|100|26.79|0|100
C|HBM|20260128|11:31:31.815460|S|250|26.79|0|250
C|HBM|20260128|11:31:51.724069|S|100|26.79|0|100
C|HBM|20260128|11:33:21.095803|S|100|26.745|0|100
C|HBM|20260128|11:33:21.095898|S|100|26.745|0|100
C|HBM|20260128|11:33:22.120162|S|100|26.745|0|100
C|HBM|20260128|11:34:21.208099|S|100|26.675|0|100
C|HBM|20260128|11:36:26.372770|S|10|26.74|0|10
C|HBM|20260128|11:43:17.455255|S|100|26.78|0|100
C|HBM|20260128|12:03:55.509754|S|100|26.87|0|100
C|HBM|20260128|12:10:38.940722|S|100|26.86|0|100
C|HBM|20260128|12:19:35.478819|S|100|26.885|0|100
C|HBM|20260128|12:23:09.061414|S|40|27|0|40
C|HBM|20260128|12:23:09.073159|S|1|27.005|0|1
C|HBM|20260128|12:23:09.073189|S|100|27.005|0|100
C|HBM|20260128|12:23:09.073221|S|59|27.005|0|59
C|HBM|20260128|12:26:16.187670|S|4|27.05|0|4
C|HBM|20260128|12:26:16.187872|S|92|27.05|0|92
C|HBM|20260128|12:27:02.363353|S|100|27.04|0|100
C|HBM|20260128|12:30:02.055015|S|100|27.08|0|100
C|HBM|20260128|12:37:23.159436|S|6|27.04|0|6
C|HBM|20260128|12:37:23.159436|S|100|27.04|0|100
C|HBM|20260128|12:51:36.257868|S|100|26.98|0|100
C|HBM|20260128|12:54:55.629801|S|100|26.99|0|100
C|HBM|20260128|12:58:53.385010|S|1|26.945|0|1
C|HBM|20260128|12:58:53.414984|S|170|26.945|0|170
C|HBM|20260128|12:58:53.567263|S|100|26.94|0|100
C|HBM|20260128|12:58:53.695017|S|100|26.95|0|100
C|HBM|20260128|12:58:53.695268|S|120|26.95|0|120
C|HBM|20260128|12:58:53.803786|S|100|26.95|0|100
C|HBM|20260128|12:58:53.826084|S|120|26.95|0|120
C|HBM|20260128|12:58:53.875474|S|100|26.95|0|100
C|HBM|20260128|12:58:53.875498|S|120|26.95|0|120
C|HBM|20260128|12:58:53.975319|S|220|26.95|0|220
C|HBM|20260128|12:58:54.177529|S|100|26.96|0|100
C|HBM|20260128|12:58:54.264591|S|100|26.96|0|100
C|HBM|20260128|12:58:54.681571|S|100|26.96|0|100
C|HBM|20260128|12:59:20.395292|S|100|26.88|0|100
C|HBM|20260128|12:59:34.086614|S|220|26.86|0|220
C|HBM|20260128|12:59:34.093973|S|5|26.87|0|5
C|HBM|20260128|12:59:34.124687|S|110|26.88|0|110
C|HBM|20260128|12:59:43.364699|S|100|26.82|0|100
C|HBM|20260128|12:59:44.238202|S|100|26.81|0|100
C|HBM|20260128|12:59:45.994217|S|200|26.81|0|200
C|HBM|20260128|12:59:45.994460|S|20|26.81|0|20
C|HBM|20260128|12:59:48.149760|S|220|26.81|0|220
C|HBM|20260128|12:59:50.356414|S|110|26.81|0|110
C|HBM|20260128|13:00:02.585330|S|200|26.8|0|200
C|HBM|20260128|13:02:43.040656|S|100|26.805|0|100
C|HBM|20260128|13:09:35.157410|S|100|26.83|0|100
C|HBM|20260128|13:20:03.401167|S|100|26.93|0|100
C|HBM|20260128|13:23:12.623164|S|100|26.96|0|100
C|HBM|20260128|13:36:13.120443|S|7|26.73|0|7
C|HBM|20260128|13:44:36.420307|S|100|26.695|0|100
C|HBM|20260128|13:48:47.947879|S|120|26.68|0|120
C|HBM|20260128|13:53:10.325679|S|170|26.615|0|170
C|HBM|20260128|13:53:13.160848|S|100|26.63|0|100
C|HBM|20260128|13:54:00.245722|S|100|26.57|0|100
C|HBM|20260128|13:54:59.352034|S|100|26.58|0|100
C|HBM|20260128|14:00:31.154221|S|100|26.73|0|100
C|HBM|20260128|14:01:35.185906|S|100|26.68|0|100
C|HBM|20260128|14:01:35.185954|S|100|26.68|0|100
C|HBM|20260128|14:01:35.185955|S|30|26.68|0|30
C|HBM|20260128|14:02:02.989579|S|100|26.56|0|100
C|HBM|20260128|14:21:54.326267|S|100|26.76|0|100
C|HBM|20260128|14:29:34.080207|S|100|26.62|0|100
C|HBM|20260128|14:29:34.955693|S|240|26.66|0|240
C|HBM|20260128|14:29:35.492500|S|100|26.66|0|100
C|HBM|20260128|14:29:35.492518|S|20|26.66|0|20
C|HBM|20260128|14:29:36.085861|S|120|26.68|0|120
C|HBM|20260128|14:29:37.126065|S|120|26.7|0|120
C|HBM|20260128|14:29:38.839523|S|100|26.71|0|100
C|HBM|20260128|14:29:38.839603|S|20|26.71|0|20
C|HBM|20260128|14:29:44.934325|S|100|26.68|0|100
C|HBM|20260128|14:29:48.003689|S|100|26.59|0|100
C|HBM|20260128|14:29:48.113166|S|100|26.58|0|100
C|HBM|20260128|14:29:48.802423|S|100|26.59|0|100
C|HBM|20260128|14:29:49.303852|S|100|26.58|0|100
C|HBM|20260128|14:29:49.412458|S|100|26.58|0|100
C|HBM|20260128|14:29:49.532352|S|100|26.58|0|100
C|HBM|20260128|14:29:50.921329|S|100|26.57|0|100
C|HBM|20260128|14:29:51.159359|S|100|26.58|0|100
C|HBM|20260128|14:29:51.159671|S|100|26.58|0|100
C|HBM|20260128|14:29:51.825599|S|100|26.59|0|100
C|HBM|20260128|14:29:51.825614|S|140|26.59|0|140
C|HBM|20260128|14:29:52.821545|S|100|26.58|0|100
C|HBM|20260128|14:29:52.821611|S|140|26.58|0|140
C|HBM|20260128|14:29:58.702096|S|100|26.51|0|100
C|HBM|20260128|14:29:58.702763|S|100|26.51|0|100
C|HBM|20260128|14:30:09.275280|S|100|26.42|0|100
C|HBM|20260128|14:30:14.085711|S|100|26.375|0|100
C|HBM|20260128|14:30:14.085727|S|80|26.375|0|80
C|HBM|20260128|14:30:32.096727|S|100|26.385|0|100
C|HBM|20260128|14:30:33.460400|S|100|26.365|0|100
C|HBM|20260128|14:30:33.460481|S|80|26.365|0|80
C|HBM|20260128|14:30:33.588251|S|100|26.365|0|100
C|HBM|20260128|14:30:33.592528|S|120|26.34|0|120
C|HBM|20260128|14:30:33.595448|S|100|26.325|0|100
C|HBM|20260128|14:30:33.595506|S|80|26.325|0|80
C|HBM|20260128|14:30:53.203606|S|6|26.24|0|6
C|HBM|20260128|14:30:53.738412|S|100|26.26|0|100
C|HBM|20260128|14:30:54.303599|S|1|26.245|0|1
C|HBM|20260128|14:30:54.303689|S|179|26.245|0|179
C|HBM|20260128|14:30:54.636619|S|1|26.245|0|1
C|HBM|20260128|14:30:54.651720|S|100|26.235|0|100
C|HBM|20260128|14:30:59.017127|S|120|26.29|0|120
C|HBM|20260128|14:31:00.284446|S|240|26.33|0|240
C|HBM|20260128|14:31:04.300298|S|100|26.385|0|100
C|HBM|20260128|14:31:04.300379|S|20|26.385|0|20
C|HBM|20260128|14:31:05.657746|S|1|26.395|0|1
C|HBM|20260128|14:31:16.792990|S|120|26.46|0|120
C|HBM|20260128|14:31:17.851192|S|20|26.47|0|20
C|HBM|20260128|14:31:21.669028|S|120|26.525|0|120
C|HBM|20260128|14:31:24.295829|S|200|26.54|0|200
C|HBM|20260128|14:31:24.300311|S|100|26.55|0|100
C|HBM|20260128|14:31:24.300370|S|140|26.55|0|140
C|HBM|20260128|14:31:24.328210|S|1|26.555|0|1
C|HBM|20260128|14:31:24.330846|S|240|26.55|0|240
C|HBM|20260128|14:31:24.375776|S|100|26.56|0|100
C|HBM|20260128|14:31:24.375956|S|100|26.56|0|100
C|HBM|20260128|14:31:24.945820|S|100|26.58|0|100
C|HBM|20260128|14:31:26.637148|S|120|26.555|0|120
C|HBM|20260128|14:31:30.484235|S|180|26.575|0|180
C|HBM|20260128|14:31:38.087915|S|6|26.53|0|6
C|HBM|20260128|14:31:48.891615|S|100|26.395|0|100
C|HBM|20260128|14:31:48.891682|S|80|26.395|0|80
C|HBM|20260128|14:31:49.590034|S|100|26.395|0|100
C|HBM|20260128|14:31:49.668066|S|100|26.41|0|100
C|HBM|20260128|14:31:50.050634|S|100|26.385|0|100
C|HBM|20260128|14:31:50.050652|S|20|26.385|0|20
C|HBM|20260128|14:31:50.050653|S|120|26.39|0|120
C|HBM|20260128|14:31:50.151202|S|100|26.4|0|100
C|HBM|20260128|14:31:50.151307|S|20|26.4|0|20
C|HBM|20260128|14:31:50.735685|S|240|26.41|0|240
C|HBM|20260128|14:31:50.756852|S|100|26.41|0|100
C|HBM|20260128|14:31:50.757030|S|100|26.41|0|100
C|HBM|20260128|14:31:50.757383|S|40|26.41|0|40
C|HBM|20260128|14:31:52.129870|S|100|26.41|0|100
C|HBM|20260128|14:31:52.130892|S|140|26.41|0|140
C|HBM|20260128|14:31:54.016466|S|240|26.41|0|240
C|HBM|20260128|14:31:54.032527|S|240|26.42|0|240
C|HBM|20260128|14:31:55.289136|S|100|26.42|0|100
C|HBM|20260128|14:31:55.289364|S|140|26.42|0|140
C|HBM|20260128|14:31:59.440444|S|100|26.4|0|100
C|HBM|20260128|14:31:59.440520|S|100|26.4|0|100
C|HBM|20260128|14:32:03.630117|S|100|26.305|0|100
C|HBM|20260128|14:32:03.663995|S|100|26.31|0|100
C|HBM|20260128|14:32:04.163749|S|100|26.31|0|100
C|HBM|20260128|14:32:04.163828|S|40|26.31|0|40
C|HBM|20260128|14:32:04.844814|S|240|26.32|0|240
C|HBM|20260128|14:32:05.549266|S|100|26.31|0|100
C|HBM|20260128|14:32:05.549312|S|100|26.31|0|100
C|HBM|20260128|14:32:05.549845|S|40|26.31|0|40
C|HBM|20260128|14:32:06.493834|S|100|26.32|0|100
C|HBM|20260128|14:32:06.493858|S|100|26.32|0|100
C|HBM|20260128|14:32:06.493858|S|26|26.32|0|26
C|HBM|20260128|14:32:06.493913|S|14|26.32|0|14
C|HBM|20260128|14:32:07.040898|S|100|26.32|0|100
C|HBM|20260128|14:32:07.041018|S|140|26.32|0|140
C|HBM|20260128|14:32:14.074440|S|100|26.27|0|100
C|HBM|20260128|14:32:14.878265|S|1|26.22|0|1
C|HBM|20260128|14:32:14.878337|S|239|26.22|0|239
C|HBM|20260128|14:32:15.079202|S|100|26.21|0|100
C|HBM|20260128|14:32:15.079466|S|20|26.21|0|20
C|HBM|20260128|14:32:16.596356|S|100|26.22|0|100
C|HBM|20260128|14:32:16.596893|S|20|26.22|0|20
C|HBM|20260128|14:32:17.435731|S|100|26.23|0|100
C|HBM|20260128|14:32:18.052289|S|120|26.23|0|120
C|HBM|20260128|14:32:18.989915|S|100|26.24|0|100
C|HBM|20260128|14:32:20.966923|S|100|26.24|0|100
C|HBM|20260128|14:32:39.804765|S|100|26.35|0|100
C|HBM|20260128|14:32:51.311266|S|180|26.375|0|180
C|HBM|20260128|14:33:04.413097|S|100|26.52|0|100
C|HBM|20260128|14:33:04.413325|S|1|26.525|0|1
C|HBM|20260128|14:33:08.536763|S|100|26.54|0|100
C|HBM|20260128|14:33:38.769036|S|100|26.5|0|100
C|HBM|20260128|14:33:42.439187|S|100|26.49|0|100
C|HBM|20260128|14:34:06.016432|S|25|26.61|0|25
C|HBM|20260128|14:34:06.016994|S|4|26.61|0|4
C|HBM|20260128|14:34:13.865907|S|240|26.45|0|240
C|HBM|20260128|14:34:14.106253|S|100|26.46|0|100
C|HBM|20260128|14:34:14.106343|S|100|26.46|0|100
C|HBM|20260128|14:34:14.507101|S|100|26.45|0|100
C|HBM|20260128|14:34:14.507197|S|100|26.45|0|100
C|HBM|20260128|14:34:14.515276|S|240|26.45|0|240
C|HBM|20260128|14:34:14.602345|S|240|26.44|0|240
C|HBM|20260128|14:34:14.609026|S|240|26.44|0|240
C|HBM|20260128|14:34:14.978974|S|240|26.46|0|240
C|HBM|20260128|14:34:15.002283|S|100|26.465|0|100
C|HBM|20260128|14:34:15.022783|S|240|26.47|0|240
C|HBM|20260128|14:34:15.775847|S|240|26.45|0|240
C|HBM|20260128|14:34:15.861515|S|240|26.45|0|240
C|HBM|20260128|14:34:17.055691|S|100|26.46|0|100
C|HBM|20260128|14:34:18.304459|S|100|26.45|0|100
C|HBM|20260128|14:34:19.016106|S|100|26.45|0|100
C|HBM|20260128|14:34:27.371391|S|240|26.47|0|240
C|HBM|20260128|14:34:28.478075|S|240|26.47|0|240
C|HBM|20260128|14:34:31.443081|S|100|26.48|0|100
C|HBM|20260128|14:34:31.443187|S|20|26.48|0|20
C|HBM|20260128|14:35:28.895544|S|100|26.6|0|100
C|HBM|20260128|14:35:54.303833|S|100|26.63|0|100
C|HBM|20260128|14:35:54.405611|S|100|26.62|0|100
C|HBM|20260128|14:35:57.085059|S|25|26.6|0|25
C|HBM|20260128|14:35:57.102020|S|100|26.6|0|100
C|HBM|20260128|14:37:06.175188|S|240|26.6|0|240
C|HBM|20260128|14:41:37.421475|S|180|26.725|0|180
C|HBM|20260128|14:41:37.429432|S|100|26.72|0|100
C|HBM|20260128|14:41:37.453947|S|140|26.72|0|140
C|HBM|20260128|14:41:37.604997|S|10|26.715|0|10
C|HBM|20260128|14:41:37.604997|S|240|26.72|0|240
C|HBM|20260128|14:42:25.646113|S|120|26.755|0|120
C|HBM|20260128|14:48:34.384297|S|180|26.855|0|180
C|HBM|20260128|14:53:35.775838|S|1|26.93|0|1
C|HBM|20260128|14:56:27.238408|S|43|26.89|0|43
C|HBM|20260128|14:56:27.238511|S|57|26.89|0|57
C|HBM|20260128|14:59:31.642589|S|180|26.795|0|180
C|HBM|20260128|14:59:31.642590|S|70|26.8|0|70
C|HBM|20260128|14:59:31.642646|S|100|26.8|0|100
C|HBM|20260128|14:59:31.643709|S|70|26.8|0|70
C|HBM|20260128|14:59:31.652896|S|180|26.805|0|180
C|HBM|20260128|14:59:31.710102|S|100|26.805|0|100
C|HBM|20260128|14:59:31.717332|S|20|26.81|0|20
C|HBM|20260128|14:59:31.717332|S|80|26.805|0|80
C|HBM|20260128|14:59:32.035809|S|100|26.785|0|100
C|HBM|20260128|14:59:32.035870|S|80|26.785|0|80
C|HBM|20260128|14:59:32.036495|S|240|26.79|0|240
C|HBM|20260128|14:59:32.050559|S|100|26.78|0|100
C|HBM|20260128|14:59:32.050580|S|80|26.78|0|80
C|HBM|20260128|14:59:32.062094|S|180|26.785|0|180
C|HBM|20260128|14:59:32.062482|S|240|26.79|0|240
C|HBM|20260128|14:59:32.259643|S|100|26.745|0|100
C|HBM|20260128|14:59:32.259654|S|170|26.75|0|170
C|HBM|20260128|14:59:32.259654|S|80|26.745|0|80
C|HBM|20260128|14:59:32.259701|S|70|26.75|0|70
C|HBM|20260128|14:59:32.267517|S|100|26.75|0|100
C|HBM|20260128|14:59:32.267926|S|140|26.75|0|140
C|HBM|20260128|14:59:32.280816|S|100|26.755|0|100
C|HBM|20260128|14:59:32.280835|S|20|26.755|0|20
C|HBM|20260128|14:59:32.280836|S|240|26.76|0|240
C|HBM|20260128|14:59:32.343711|S|100|26.74|0|100
C|HBM|20260128|14:59:32.343816|S|240|26.74|0|240
C|HBM|20260128|14:59:32.484717|S|240|26.75|0|240
C|HBM|20260128|14:59:32.502945|S|240|26.75|0|240
C|HBM|20260128|14:59:32.604408|S|100|26.76|0|100
C|HBM|20260128|14:59:32.604419|S|100|26.76|0|100
C|HBM|20260128|14:59:32.604459|S|40|26.76|0|40
C|HBM|20260128|14:59:32.718332|S|100|26.76|0|100
C|HBM|20260128|14:59:32.718453|S|140|26.76|0|140
C|HBM|20260128|14:59:32.920911|S|31|26.75|0|31
C|HBM|20260128|14:59:33.032531|S|240|26.74|0|240
C|HBM|20260128|14:59:33.126381|S|240|26.74|0|240
C|HBM|20260128|14:59:33.148784|S|240|26.75|0|240
C|HBM|20260128|14:59:33.161142|S|30|26.74|0|30
C|HBM|20260128|14:59:33.461545|S|100|26.74|0|100
C|HBM|20260128|14:59:34.096577|S|100|26.66|0|100
C|HBM|20260128|14:59:34.192653|S|100|26.67|0|100
C|HBM|20260128|14:59:34.192674|S|140|26.67|0|140
C|HBM|20260128|14:59:34.297808|S|240|26.68|0|240
C|HBM|20260128|14:59:34.376043|S|240|26.68|0|240
C|HBM|20260128|14:59:34.482300|S|240|26.69|0|240
C|HBM|20260128|14:59:34.516287|S|240|26.69|0|240
C|HBM|20260128|14:59:34.979636|S|100|26.66|0|100
C|HBM|20260128|14:59:35.063849|S|100|26.66|0|100
C|HBM|20260128|14:59:35.072576|S|165|26.66|0|165
C|HBM|20260128|14:59:35.343859|S|100|26.64|0|100
C|HBM|20260128|14:59:35.343881|S|20|26.64|0|20
C|HBM|20260128|14:59:37.058486|S|100|26.63|0|100
C|HBM|20260128|14:59:37.058745|S|7|26.61|0|7
C|HBM|20260128|14:59:37.102946|S|100|26.57|0|100
C|HBM|20260128|14:59:37.175874|S|100|26.57|0|100
C|HBM|20260128|14:59:38.193847|S|100|26.57|0|100
C|HBM|20260128|14:59:38.193876|S|1|26.57|0|1
C|HBM|20260128|14:59:38.193876|S|139|26.57|0|139
C|HBM|20260128|14:59:40.602509|S|100|26.6|0|100
C|HBM|20260128|14:59:40.602527|S|20|26.6|0|20
C|HBM|20260128|14:59:43.444662|S|11|26.57|0|11
C|HBM|20260128|14:59:43.444675|S|89|26.57|0|89
C|HBM|20260128|14:59:43.444707|S|20|26.57|0|20
C|HBM|20260128|14:59:44.055016|S|240|26.57|0|240
C|HBM|20260128|14:59:53.243033|S|100|26.51|0|100
C|HBM|20260128|14:59:53.243069|S|20|26.51|0|20
C|HBM|20260128|15:00:03.630552|S|100|26.48|0|100
C|HBM|20260128|15:00:07.855469|S|1|26.515|0|1
C|HBM|20260128|15:00:08.793643|S|60|26.51|0|60
C|HBM|20260128|15:00:10.406938|S|100|26.52|0|100
C|HBM|20260128|15:00:10.689737|S|100|26.52|0|100
C|HBM|20260128|15:00:11.051719|S|100|26.51|0|100
C|HBM|20260128|15:00:23.341626|S|100|26.61|0|100
C|HBM|20260128|15:00:56.154699|S|8|26.65|0|8
C|HBM|20260128|15:01:04.255785|S|100|26.69|0|100
C|HBM|20260128|15:01:07.314053|S|3|26.68|0|3
C|HBM|20260128|15:01:16.029690|S|100|26.71|0|100
C|HBM|20260128|15:01:40.056786|S|47|26.72|0|47
C|HBM|20260128|15:03:33.088590|S|100|26.71|0|100
C|HBM|20260128|15:03:41.604726|S|100|26.72|0|100
C|HBM|20260128|15:04:21.227249|S|100|26.71|0|100
C|HBM|20260128|15:05:47.123187|S|100|26.75|0|100
C|HBM|20260128|15:06:07.376343|S|100|26.8|0|100
C|HBM|20260128|15:06:29.370590|S|100|26.79|0|100
C|HBM|20260128|15:06:35.965668|S|68|26.79|0|68
C|HBM|20260128|15:08:22.984986|S|76|26.79|0|76
C|HBM|20260128|15:08:58.738477|S|6|26.71|0|6
C|HBM|20260128|15:09:14.370808|S|100|26.7|0|100
C|HBM|20260128|15:17:05.603433|S|100|26.75|0|100
C|HBM|20260128|15:20:03.017983|S|100|26.81|0|100
C|HBM|20260128|15:23:51.303883|S|100|26.81|0|100
C|HBM|20260128|15:26:47.212671|S|96|26.85|0|96
C|HBM|20260128|15:27:16.004768|S|100|26.86|0|100
C|HBM|20260128|15:27:46.605774|S|1|26.86|0|1
C|HBM|20260128|15:28:34.569026|S|5|26.84|0|5
C|HBM|20260128|15:29:11.383276|S|100|26.83|0|100
C|HBM|20260128|15:29:56.580155|S|78|26.82|0|78
C|HBM|20260128|15:30:04.953132|S|100|26.83|0|100
C|HBM|20260128|15:31:28.783620|S|100|26.85|0|100
C|HBM|20260128|15:31:57.272153|S|99|26.85|0|99
C|HBM|20260128|15:35:45.440465|S|100|26.85|0|100
C|HBM|20260128|15:36:07.672371|S|100|26.86|0|100
C|HBM|20260128|15:38:43.441516|S|35|26.85|0|35
C|HBM|20260128|15:40:39.118043|S|79|26.91|0|79
C|HBM|20260128|15:43:02.460521|S|100|26.91|0|100
C|HBM|20260128|15:43:11.803228|S|6|26.9|0|6
C|HBM|20260128|15:43:12.509907|S|42|26.9|0|42
C|HBM|20260128|15:44:14.846393|S|100|26.855|0|100
C|HBM|20260128|15:45:14.266081|S|100|26.86|0|100
C|HBM|20260128|15:45:23.056841|S|6|26.86|0|6
C|HBM|20260128|15:47:16.955344|S|100|26.92|0|100
C|HBM|20260128|15:48:06.906095|S|100|26.94|0|100
C|HBM|20260128|15:48:06.918726|S|49|26.95|0|49
C|HBM|20260128|15:48:06.918726|S|51|26.95|0|51
C|HBM|20260128|15:48:18.300598|S|49|26.95|0|49
C|HBM|20260128|15:49:22.209375|S|100|26.97|0|100
C|HBM|20260128|15:49:22.209375|S|100|26.97|0|100
C|HBM|20260128|15:49:22.209988|S|20|26.97|0|20
C|HBM|20260128|15:49:38.069896|S|100|26.91|0|100
C|HBM|20260128|15:49:52.394417|S|4|26.9|0|4
C|HBM|20260128|15:49:58.419040|S|100|26.9|0|100
C|HBM|20260128|15:51:06.408779|S|39|26.97|0|39
C|HBM|20260128|15:52:41.999525|S|100|26.97|0|100
C|HBM|20260128|15:53:13.576366|S|20|26.955|0|20
C|HBM|20260128|15:54:32.400378|S|23|26.95|0|23
C|HBM|20260128|15:55:00.967600|S|61|26.95|0|61
C|HBM|20260128|15:55:17.757513|S|100|26.95|0|100
C|HBM|20260128|15:56:16.137583|S|57|26.96|0|57
C|HBM|20260128|15:56:41.557563|S|100|26.96|0|100
C|HBM|20260128|15:56:41.557652|S|100|26.96|0|100
C|HBM|20260128|15:56:46.024854|S|100|26.96|0|100
C|HBM|20260128|15:57:43.042251|S|85|27.01|0|85
C|HBM|20260128|15:57:49.162701|S|57|27.02|0|57
C|HBM|20260128|15:58:13.479422|S|58|27.02|0|58
C|HBM|20260128|15:58:13.479423|S|42|27.02|0|42
C|HBM|20260128|15:58:16.878241|S|67|27.02|0|67
C|HBM|20260128|15:58:31.152139|S|100|27.01|0|100
C|HBM|20260128|15:58:31.152139|S|126|27.01|0|126
C|HBM|20260128|15:58:31.152139|S|200|27.015|0|200
C|HBM|20260128|15:58:45.542861|S|90|27.065|0|90
C|HBM|20260128|15:58:45.542861|S|10|27.06|0|10
C|HBM|20260128|15:58:45.600231|S|100|27.065|0|100
C|HBM|20260128|15:58:45.611217|S|100|27.06|0|100
C|HBM|20260128|15:58:45.611217|S|148|27.065|0|148
C|HBM|20260128|15:58:45.611217|S|52|27.06|0|52
C|HBM|20260128|15:59:00.183407|S|100|27.07|0|100
C|HBM|20260128|15:59:05.641642|E|100|27.07|0|100
C|HBM|20260128|15:59:08.079095|S|100|27.075|0|100
C|HBM|20260128|15:59:41.773380|S|57|27.085|0|57
C|HBM|20260128|15:59:47.671694|S|100|27.07|0|100
C|HBM|20260128|15:59:47.672621|S|125|27.08|0|125
C|HBM|20260128|15:59:47.673793|S|102|27.08|0|102
C|HBM|20260128|15:59:47.674497|S|36|27.08|0|36
C|HBM|20260128|15:59:48.500038|S|200|27.07|0|200
C|HBM|20260128|15:59:48.998273|S|1|27.06|0|1
C|HBM|20260128|15:59:49.506720|S|100|27.065|0|100
C|HBM|20260128|15:59:49.506841|S|84|27.065|0|84
C|HBM|20260128|15:59:50.003526|S|115|27.065|0|115
C|HBNC|20260128|10:25:40.559039|S|20|17.38|0|20
C|HBNC|20260128|10:47:09.290840|S|100|17.37|0|100
C|HBNC|20260128|13:21:53.819700|S|36|17.32|0|36
C|HBNC|20260128|14:09:58.300937|S|20|17.35|0|20
C|HBNC|20260128|15:00:21.799731|S|1|17.31|0|1
C|HBNC|20260128|15:00:47.482798|S|1|17.31|0|1
C|HBNC|20260128|15:01:14.759870|S|1|17.305|0|1
C|HBNC|20260128|15:03:49.506713|S|50|17.3|0|50
C|HBNC|20260128|15:20:45.788212|S|20|17.28|0|20
C|HBNC|20260128|15:50:12.235292|S|20|17.26|0|20
C|HBR|20260128|10:45:21.453182|S|100|14.64|0|100
C|HBR|20260128|10:45:21.453250|S|100|14.64|0|100
C|HBR|20260128|10:48:41.836542|S|300|14.55|0|300
C|HBR|20260128|15:38:07.108580|S|20|14.64|0|20
C|HBR|20260128|15:59:53.374193|S|25|14.62|0|25
C|HBR|20260128|15:59:53.378966|S|1|14.62|0|1
C|HBT|20260128|13:27:43.767907|S|1|26.43|0|1
C|HBT|20260128|13:27:52.059009|S|1|26.42|0|1
C|HBT|20260128|13:28:25.687024|S|1|26.42|0|1
C|HBT|20260128|13:28:39.311378|S|1|26.42|0|1
C|HBT|20260128|13:28:41.114704|S|1|26.42|0|1
C|HBT|20260128|13:29:33.272970|S|1|26.42|0|1
C|HBT|20260128|13:29:35.268265|S|1|26.42|0|1
C|HBT|20260128|13:29:41.181677|S|1|26.42|0|1
C|HBT|20260128|13:30:55.764134|S|1|26.42|0|1
C|HBT|20260128|13:30:56.074215|S|1|26.42|0|1
C|HBT|20260128|13:31:46.106079|S|1|26.42|0|1
C|HCA|20260128|10:00:04.809381|S|21|487.28|0|21
C|HCA|20260128|10:00:19.873456|S|28|486.59|0|28
C|HCA|20260128|10:00:19.873457|S|119|486.53|0|119
C|HCA|20260128|10:01:42.241800|S|16|487.24|0|16
C|HCA|20260128|10:01:42.241800|S|11|487.24|0|11
C|HCA|20260128|11:01:37.091657|S|6|482.78|0|6
C|HCA|20260128|11:16:26.518685|S|9|485.01|0|9
C|HCA|20260128|11:16:32.606530|S|100|485.16|0|100
C|HCA|20260128|11:39:53.650071|S|59|483.77|0|59
C|HCA|20260128|11:41:30.663808|S|1|483.72|0|1
C|HCA|20260128|11:49:23.587939|S|1|484.15|0|1
C|HCA|20260128|11:54:36.508104|S|1|483.52|0|1
C|HCA|20260128|12:03:15.261446|S|2|482.85|0|2
C|HCA|20260128|12:05:40.085613|S|1|482.95|0|1
C|HCA|20260128|12:07:15.593804|S|1|482.97|0|1
C|HCA|20260128|12:07:15.594501|S|2|482.79|0|2
C|HCA|20260128|12:11:11.433863|S|1|482.97|0|1
C|HCA|20260128|12:11:11.433915|S|1|482.89|0|1
C|HCA|20260128|12:12:15.524776|S|1|482.86|0|1
C|HCA|20260128|12:13:15.699125|S|2|482.4|0|2
C|HCA|20260128|12:13:29.088231|S|1|482.45|0|1
C|HCA|20260128|12:13:29.102289|S|1|482.4|0|1
C|HCA|20260128|12:31:39.961110|S|1|481.34|0|1
C|HCA|20260128|12:33:26.974590|S|2|481.12|0|2
C|HCA|20260128|12:34:36.605182|S|3|481.04|0|3
C|HCA|20260128|12:36:15.665139|S|1|481.05|0|1
C|HCA|20260128|12:40:15.772794|S|2|481.61|0|2
C|HCA|20260128|12:42:32.303962|S|2|481.5|0|2
C|HCA|20260128|12:43:34.938561|S|1|482.72|0|1
C|HCA|20260128|12:46:11.498280|S|1|484.21|0|1
C|HCA|20260128|12:46:22.643814|S|63|483.96|0|63
C|HCA|20260128|12:46:26.440134|S|1|484.14|0|1
C|HCA|20260128|12:47:11.654367|S|1|484.69|0|1
C|HCA|20260128|12:47:11.664581|S|1|484.62|0|1
C|HCA|20260128|12:47:44.818285|S|1|485.39|0|1
C|HCA|20260128|12:48:11.395610|S|1|485.8|0|1
C|HCA|20260128|12:48:41.914181|S|1|485.8|0|1
C|HCA|20260128|12:48:41.919924|S|2|486.04|0|2
C|HCA|20260128|12:49:34.512087|S|1|486.09|0|1
C|HCA|20260128|12:50:11.355727|S|1|486.29|0|1
C|HCA|20260128|13:08:19.810894|S|2|485.15|0|2
C|HCA|20260128|13:09:11.160887|S|1|484.87|0|1
C|HCA|20260128|13:14:38.963646|S|100|485.7|0|100
C|HCA|20260128|13:16:51.203992|S|100|485.94|0|100
C|HCA|20260128|13:27:33.793550|S|1|489.41|0|1
C|HCA|20260128|13:29:11.386569|S|1|488.3|0|1
C|HCA|20260128|13:29:11.386660|S|1|488.37|0|1
C|HCA|20260128|13:33:33.096398|S|1|489.1|0|1
C|HCA|20260128|13:39:06.152568|S|8|489.13|0|8
C|HCA|20260128|13:39:50.627368|S|56|489.76|0|56
C|HCA|20260128|13:43:11.382603|S|1|490.21|0|1
C|HCA|20260128|13:43:30.464796|S|1|490.21|0|1
C|HCA|20260128|13:50:38.333991|S|71|492.1|0|71
C|HCA|20260128|13:56:04.068666|S|2|491.87|0|2
C|HCA|20260128|14:38:29.041316|S|1|490.96|0|1
C|HCA|20260128|14:43:27.736149|S|3|491.98|0|3
C|HCA|20260128|14:56:31.569247|S|1|490.37|0|1
C|HCA|20260128|14:57:29.388348|S|1|490.2|0|1
C|HCA|20260128|15:00:06.191941|S|40|490.39|0|40
C|HCA|20260128|15:01:56.014957|S|50|490.67|0|50
C|HCA|20260128|15:12:11.337794|S|100|491.615|0|100
C|HCA|20260128|15:15:32.009916|S|1|490.29|0|1
C|HCA|20260128|15:20:13.987150|S|1|489.41|0|1
C|HCA|20260128|15:22:09.071225|S|50|490.34|0|50
C|HCA|20260128|15:23:11.138734|S|2|491.42|0|2
C|HCA|20260128|15:23:13.210120|S|1|491.42|0|1
C|HCA|20260128|15:30:00.852506|S|7|492.51|0|7
C|HCA|20260128|15:30:16.922036|S|1|492.16|0|1
C|HCA|20260128|15:39:02.925472|S|58|491.38|0|58
C|HCA|20260128|15:51:31.165715|S|8|491.38|0|8
C|HCA|20260128|15:53:04.876363|S|1|491.36|0|1
C|HCA|20260128|15:55:19.637688|S|75|491.42|0|75
C|HCA|20260128|15:55:19.637712|S|25|491.51|0|25
C|HCA|20260128|15:59:15.012296|S|100|491.31|0|100
C|HCA|20260128|15:59:57.852501|S|10|491.21|0|10
C|HCAC|20260128|15:11:07.244787|S|4|9.955|0|4
C|HCAT|20260128|11:36:05.880593|S|3|2.25|0|3
C|HCAT|20260128|14:30:46.994099|S|100|2.22|0|100
C|HCAT|20260128|15:08:00.257027|S|3|2.23|0|3
C|HCAT|20260128|15:14:00.837130|S|3|2.22|0|3
C|HCAT|20260128|15:59:32.943117|S|32|2.175|0|32
C|HCAT|20260128|15:59:48.203248|S|20|2.18|0|20
C|HCAT|20260128|15:59:48.883445|S|6|2.18|0|6
C|HCAT|20260128|15:59:55.406705|S|6|2.18|0|6
C|HCAT|20260128|15:59:56.170789|S|68|2.18|0|68
C|HCAT|20260128|15:59:56.170789|S|62|2.18|0|62
C|HCAT|20260128|15:59:57.681568|S|13|2.18|0|13
C|HCAT|20260128|15:59:58.016433|S|200|2.175|0|200
C|HCC|20260128|09:35:37.395417|S|25|91.585|0|25
C|HCC|20260128|09:40:03.680436|S|100|91.34|0|100
C|HCC|20260128|09:40:03.680436|S|100|91.33|0|100
C|HCC|20260128|09:40:03.680436|S|100|91.32|0|100
C|HCC|20260128|09:40:03.680875|S|100|91.32|0|100
C|HCC|20260128|09:40:03.680875|S|100|91.33|0|100
C|HCC|20260128|09:40:03.680875|S|100|91.31|0|100
C|HCC|20260128|11:18:28.767078|S|1|89.93|0|1
C|HCC|20260128|11:53:45.430945|S|100|90.08|0|100
C|HCC|20260128|12:07:07.291651|S|100|90.05|0|100
C|HCC|20260128|12:14:13.402338|S|3|89.86|0|3
C|HCC|20260128|12:20:28.182497|S|90|89.75|0|90
C|HCC|20260128|12:20:28.182565|S|10|89.75|0|10
C|HCC|20260128|12:39:37.308283|S|147|89.72|0|147
C|HCC|20260128|12:49:10.682475|S|1|89.72|0|1
C|HCC|20260128|13:37:29.340386|S|26|89.45|0|26
C|HCC|20260128|13:44:29.335725|S|11|89.35|0|11
C|HCC|20260128|13:53:45.700504|S|100|89.07|0|100
C|HCC|20260128|14:18:50.993678|S|100|89.56|0|100
C|HCC|20260128|14:21:37.261508|S|49|89.72|0|49
C|HCC|20260128|14:21:52.264375|S|10|89.66|0|10
C|HCC|20260128|14:29:00.203837|S|25|90|0|25
C|HCC|20260128|14:42:03.038762|S|5|89.62|0|5
C|HCC|20260128|14:43:01.699721|S|5|89.63|0|5
C|HCC|20260128|14:43:09.989186|S|42|89.63|0|42
C|HCC|20260128|14:51:11.525179|S|15|90.14|0|15
C|HCC|20260128|14:51:37.708322|S|15|90.13|0|15
C|HCC|20260128|14:51:49.693228|S|8|90.19|0|8
C|HCC|20260128|14:52:58.708992|S|1|90.055|0|1
C|HCC|20260128|14:57:47.544842|S|2|89.85|0|2
C|HCC|20260128|15:05:32.776114|S|6|89.55|0|6
C|HCC|20260128|15:17:15.297723|S|75|89.39|0|75
C|HCC|20260128|15:21:31.917674|S|89|89.32|0|89
C|HCC|20260128|15:21:31.917681|S|1|89.32|0|1
C|HCC|20260128|15:21:31.917765|S|1|89.32|0|1
C|HCC|20260128|15:27:24.076630|S|83|89.35|0|83
C|HCC|20260128|15:27:24.076631|S|10|89.36|0|10
C|HCC|20260128|15:31:36.246511|S|4|89.31|0|4
C|HCC|20260128|15:37:47.866697|S|1|89.23|0|1
C|HCC|20260128|15:37:47.866850|S|100|89.24|0|100
C|HCC|20260128|15:43:13.409268|S|2|89.35|0|2
C|HCC|20260128|15:43:14.703688|S|5|89.37|0|5
C|HCC|20260128|15:44:10.354465|S|100|89.39|0|100
C|HCC|20260128|15:45:20.037005|S|4|89.67|0|4
C|HCC|20260128|15:46:20.720666|S|37|89.71|0|37
C|HCC|20260128|15:46:20.720666|S|15|89.72|0|15
C|HCC|20260128|15:48:51.769109|S|5|89.95|0|5
C|HCC|20260128|15:49:51.438474|S|8|89.87|0|8
C|HCC|20260128|15:50:18.464014|S|15|89.95|0|15
C|HCC|20260128|15:50:19.383901|S|15|89.96|0|15
C|HCC|20260128|15:57:58.137463|S|38|89.77|0|38
C|HCC|20260128|15:58:12.924487|S|15|89.77|0|15
C|HCC|20260128|15:59:29.778306|S|15|89.9|0|15
C|HCC|20260128|15:59:46.545027|S|15|89.89|0|15
C|HCC|20260128|15:59:54.115774|S|50|89.97|0|50
C|HCC|20260128|15:59:58.851371|S|50|90.03|0|50
C|HCHL|20260128|09:45:53.845874|S|500|1.36|0|500
C|HCHL|20260128|09:54:12.894817|S|700|1.36|0|700
C|HCHL|20260128|09:56:01.927272|S|300|1.39|0|300
C|HCHL|20260128|09:56:01.935973|S|300|1.39|0|300
C|HCHL|20260128|09:56:01.936027|S|300|1.39|0|300
C|HCHL|20260128|09:56:01.936078|S|300|1.39|0|300
C|HCHL|20260128|09:56:01.936127|S|172|1.39|0|172
C|HCHL|20260128|09:56:01.936276|S|172|1.39|0|172
C|HCHL|20260128|09:56:01.936276|S|128|1.39|0|128
C|HCHL|20260128|09:56:01.936323|S|28|1.39|0|28
C|HCHL|20260128|15:27:15.462320|S|100|1.31|0|100
C|HCHL|20260128|15:27:16.076360|S|41|1.31|0|41
C|HCHL|20260128|15:27:16.076376|S|335|1.31|0|335
C|HCHL|20260128|15:27:16.076376|S|100|1.31|0|100
C|HCHL|20260128|15:27:16.076435|S|100|1.31|0|100
C|HCHL|20260128|15:27:16.076585|S|100|1.31|0|100
C|HCHL|20260128|15:27:16.076636|S|100|1.31|0|100
C|HCI|20260128|09:51:22.066123|S|5|153.61|0|5
C|HCI|20260128|12:24:44.362579|S|1|154.67|0|1
C|HCI|20260128|12:39:21.698310|S|1|154.29|0|1
C|HCI|20260128|12:41:43.958562|S|1|154.29|0|1
C|HCI|20260128|15:01:43.825265|S|1|156.51|0|1
C|HCI|20260128|15:33:41.105760|S|3|156.33|0|3
C|HCI|20260128|15:33:52.366487|S|37|156.16|0|37
C|HCI|20260128|15:40:57.462850|S|5|155.94|0|5
C|HCOW|20260128|14:23:19.825522|S|34|24.45|0|34
C|HCSG|20260128|10:02:09.187485|S|98|18.71|0|98
C|HCSG|20260128|11:30:44.024959|S|7|18.54|0|7
C|HCSG|20260128|11:30:45.331222|S|6|18.54|0|6
C|HCSG|20260128|11:30:46.525112|S|6|18.54|0|6
C|HCSG|20260128|11:30:47.707716|S|6|18.54|0|6
C|HCSG|20260128|11:30:48.915801|S|6|18.54|0|6
C|HCSG|20260128|11:30:50.121591|S|6|18.54|0|6
C|HCSG|20260128|11:30:51.328776|S|6|18.54|0|6
C|HCSG|20260128|11:30:52.535036|S|6|18.54|0|6
C|HCSG|20260128|11:30:53.804718|S|6|18.54|0|6
C|HCSG|20260128|11:30:55.012578|S|6|18.54|0|6
C|HCSG|20260128|11:30:56.219641|S|6|18.54|0|6
C|HCSG|20260128|11:30:57.427026|S|5|18.54|0|5
C|HCSG|20260128|11:30:58.031792|S|1|18.54|0|1
C|HCSG|20260128|11:31:31.980108|S|19|18.54|0|19
C|HCSG|20260128|11:31:44.827198|S|8|18.54|0|8
C|HCSG|20260128|13:12:00.786679|S|50|18.57|0|50
C|HCSG|20260128|14:41:37.363643|S|100|18.55|0|100
C|HCSG|20260128|14:50:59.339221|S|2|18.55|0|2
C|HCSG|20260128|14:54:21.165216|S|10|18.6|0|10
C|HCSG|20260128|14:56:30.055814|S|1|18.6|0|1
C|HCTI|20260128|09:30:05.475301|S|200|.2519|0|200
C|HCTI|20260128|09:30:05.475881|S|100|.2519|0|100
C|HCTI|20260128|09:59:47.757611|E|100|.2577|0|100
C|HCTI|20260128|10:45:38.645570|E|550|.2667|0|550
C|HCTI|20260128|12:02:06.552983|E|100|.2713|0|100
C|HCTI|20260128|13:24:57.548346|S|100|.2799|0|100
C|HCTI|20260128|14:58:30.382346|S|500|.289|0|500
C|HCTI|20260128|14:58:30.488031|S|100|.291|0|100
C|HCTI|20260128|15:59:54.856315|S|100|.3|0|100
C|HD|20260128|09:30:01.026062|S|2|379.42|0|2
C|HD|20260128|09:37:31.796565|S|40|379.45|0|40
C|HD|20260128|09:38:13.054220|S|67|379.29|0|67
C|HD|20260128|09:38:25.786702|S|69|379.175|0|69
C|HD|20260128|09:38:30.537801|S|50|379.04|0|50
C|HD|20260128|09:38:30.537801|S|23|379.07|0|23
C|HD|20260128|09:38:40.330606|S|40|378.94|0|40
C|HD|20260128|09:39:11.576251|S|77|378.63|0|77
C|HD|20260128|09:40:08.530772|S|53|378.955|0|53
C|HD|20260128|09:40:45.884841|S|40|378.615|0|40
C|HD|20260128|09:45:23.245135|S|40|379.715|0|40
C|HD|20260128|09:51:40.547727|S|4|379.08|0|4
C|HD|20260128|09:55:11.083604|S|80|378.89|0|80
C|HD|20260128|09:55:11.083604|S|40|378.89|0|40
C|HD|20260128|09:55:11.083678|S|5|378.89|0|5
C|HD|20260128|09:55:11.083746|S|40|378.89|0|40
C|HD|20260128|09:55:11.083746|S|7|378.89|0|7
C|HD|20260128|09:55:11.084272|S|40|378.89|0|40
C|HD|20260128|09:55:11.084272|S|14|378.89|0|14
C|HD|20260128|09:55:41.142525|S|80|378.63|0|80
C|HD|20260128|09:55:42.028687|S|80|378.63|0|80
C|HD|20260128|09:56:19.518526|S|39|378.89|0|39
C|HD|20260128|09:56:42.698110|S|1|378.9|0|1
C|HD|20260128|09:56:42.698368|S|40|378.9|0|40
C|HD|20260128|09:56:42.700734|S|40|378.89|0|40
C|HD|20260128|09:56:42.700795|S|40|378.89|0|40
C|HD|20260128|09:57:30.858244|S|80|379.39|0|80
C|HD|20260128|09:57:47.241954|S|30|379.45|0|30
C|HD|20260128|09:57:48.785523|S|6|379.43|0|6
C|HD|20260128|09:58:40.790945|S|22|379.15|0|22
C|HD|20260128|09:58:40.790945|S|10|379.16|0|10
C|HD|20260128|09:58:40.791521|S|58|379.15|0|58
C|HD|20260128|09:58:40.791521|S|3|379.15|0|3
C|HD|20260128|09:58:40.791683|S|55|379.15|0|55
C|HD|20260128|09:58:40.791683|S|5|379.16|0|5
C|HD|20260128|09:58:56.529412|S|5|379.16|0|5
C|HD|20260128|09:58:56.529412|S|75|379.16|0|75
C|HD|20260128|09:58:56.529840|S|25|379.16|0|25
C|HD|20260128|09:58:56.529840|S|50|379.16|0|50
C|HD|20260128|09:58:56.530636|S|32|379.15|0|32
C|HD|20260128|09:59:40.407964|S|2|379.07|0|2
C|HD|20260128|09:59:54.868033|S|1|379.26|0|1
C|HD|20260128|10:00:01.199950|S|1|379.25|0|1
C|HD|20260128|10:00:01.206410|S|40|379.25|0|40
C|HD|20260128|10:00:01.206422|S|40|379.25|0|40
C|HD|20260128|10:00:01.206422|S|3|379.25|0|3
C|HD|20260128|10:00:45.582336|S|50|379.15|0|50
C|HD|20260128|10:00:45.582345|S|17|379.15|0|17
C|HD|20260128|10:02:18.454739|S|1|379.75|0|1
C|HD|20260128|10:02:18.454740|S|1|379.75|0|1
C|HD|20260128|10:02:18.455018|S|24|379.74|0|24
C|HD|20260128|10:02:18.455019|S|56|379.74|0|56
C|HD|20260128|10:02:18.455022|S|6|379.74|0|6
C|HD|20260128|10:02:18.455022|S|24|379.74|0|24
C|HD|20260128|10:02:18.505473|S|80|379.74|0|80
C|HD|20260128|10:02:18.563100|S|8|379.74|0|8
C|HD|20260128|10:02:20.172613|S|25|379.83|0|25
C|HD|20260128|10:02:20.172693|S|25|379.83|0|25
C|HD|20260128|10:03:15.292115|S|109|379.84|0|109
C|HD|20260128|10:03:20.919511|S|25|379.955|0|25
C|HD|20260128|10:03:38.451589|S|80|379.99|0|80
C|HD|20260128|10:03:39.107646|S|16|379.99|0|16
C|HD|20260128|10:05:15.419325|S|80|379.84|0|80
C|HD|20260128|10:05:15.419346|S|80|379.84|0|80
C|HD|20260128|10:05:34.172695|S|60|379.25|0|60
C|HD|20260128|10:05:34.172743|S|24|379.25|0|24
C|HD|20260128|10:05:34.172743|S|20|379.25|0|20
C|HD|20260128|10:05:34.172743|S|12|379.25|0|12
C|HD|20260128|10:05:34.172766|S|4|379.25|0|4
C|HD|20260128|10:05:34.172766|S|4|379.25|0|4
C|HD|20260128|10:05:34.172787|S|2|379.25|0|2
C|HD|20260128|10:05:34.172788|S|2|379.25|0|2
C|HD|20260128|10:06:46.730826|S|2|378.89|0|2
C|HD|20260128|10:06:46.730848|S|118|378.89|0|118
C|HD|20260128|10:06:46.730849|S|2|378.89|0|2
C|HD|20260128|10:07:16.162449|S|120|378.89|0|120
C|HD|20260128|10:07:16.162981|S|68|378.89|0|68
C|HD|20260128|10:08:10.219213|S|31|378.98|0|31
C|HD|20260128|10:08:10.219235|S|47|378.98|0|47
C|HD|20260128|10:08:10.219235|S|22|378.98|0|22
C|HD|20260128|10:08:37.937549|S|80|379.25|0|80
C|HD|20260128|10:08:37.937568|S|80|379.25|0|80
C|HD|20260128|10:08:37.937610|S|9|379.25|0|9
C|HD|20260128|10:08:49.082056|S|69|379.25|0|69
C|HD|20260128|10:09:29.453942|S|29|379.25|0|29
C|HD|20260128|10:09:29.454096|S|11|379.25|0|11
C|HD|20260128|10:09:29.454427|S|12|379.25|0|12
C|HD|20260128|10:09:29.454427|S|38|379.25|0|38
C|HD|20260128|10:09:29.454430|S|28|379.25|0|28
C|HD|20260128|10:09:29.454431|S|22|379.25|0|22
C|HD|20260128|10:09:29.454464|S|18|379.25|0|18
C|HD|20260128|10:09:29.454465|S|20|379.25|0|20
C|HD|20260128|10:09:29.454510|S|2|379.25|0|2
C|HD|20260128|10:10:12.570227|S|93|379.25|0|93
C|HD|20260128|10:10:39.732189|S|13|379.16|0|13
C|HD|20260128|10:10:39.732190|S|16|379.15|0|16
C|HD|20260128|10:10:42.814281|S|25|379.11|0|25
C|HD|20260128|10:12:15.174590|S|3|379.31|0|3
C|HD|20260128|10:27:37.673100|S|120|379.63|0|120
C|HD|20260128|10:27:37.688577|S|42|379.63|0|42
C|HD|20260128|10:28:04.187180|S|50|379.63|0|50
C|HD|20260128|10:28:04.187207|S|10|379.63|0|10
C|HD|20260128|10:28:04.187208|S|60|379.63|0|60
C|HD|20260128|10:28:04.187208|S|60|379.63|0|60
C|HD|20260128|10:28:04.188048|S|7|379.63|0|7
C|HD|20260128|10:28:05.652438|S|60|379.63|0|60
C|HD|20260128|10:28:13.585182|S|100|379.64|0|100
C|HD|20260128|10:28:24.431644|S|80|379.43|0|80
C|HD|20260128|10:28:27.401875|S|30|379.43|0|30
C|HD|20260128|10:28:45.909394|S|40|379.53|0|40
C|HD|20260128|10:30:02.950271|S|19|379.63|0|19
C|HD|20260128|10:30:02.950271|S|120|379.63|0|120
C|HD|20260128|10:30:02.950300|S|120|379.63|0|120
C|HD|20260128|10:30:02.950301|S|19|379.63|0|19
C|HD|20260128|10:32:50.092419|S|15|379.99|0|15
C|HD|20260128|10:32:50.092436|S|50|379.99|0|50
C|HD|20260128|10:32:50.092518|S|15|379.99|0|15
C|HD|20260128|10:32:50.092518|S|15|379.99|0|15
C|HD|20260128|10:32:50.092519|S|60|379.99|0|60
C|HD|20260128|10:32:50.092520|S|5|379.99|0|5
C|HD|20260128|10:32:50.092521|S|1|379.99|0|1
C|HD|20260128|10:32:50.092617|S|21|379.99|0|21
C|HD|20260128|10:36:38.413837|S|35|380.56|0|35
C|HD|20260128|10:36:38.413917|S|45|380.56|0|45
C|HD|20260128|10:36:38.413917|S|35|380.56|0|35
C|HD|20260128|10:36:38.413994|S|45|380.56|0|45
C|HD|20260128|10:36:38.414018|S|5|380.56|0|5
C|HD|20260128|10:40:39.493455|S|8|379.99|0|8
C|HD|20260128|10:43:31.057902|S|40|379.79|0|40
C|HD|20260128|10:43:31.057953|S|15|379.79|0|15
C|HD|20260128|10:44:33.235672|S|4|379.57|0|4
C|HD|20260128|10:44:33.235672|S|32|379.57|0|32
C|HD|20260128|10:44:33.235711|S|36|379.56|0|36
C|HD|20260128|10:44:33.235713|S|14|379.56|0|14
C|HD|20260128|10:44:33.235771|S|25|379.56|0|25
C|HD|20260128|10:44:33.235775|S|32|379.56|0|32
C|HD|20260128|10:44:33.236071|S|2|379.57|0|2
C|HD|20260128|10:44:33.266083|S|25|379.56|0|25
C|HD|20260128|10:44:33.266399|S|22|379.58|0|22
C|HD|20260128|10:44:33.315086|S|19|379.6|0|19
C|HD|20260128|10:44:33.346037|S|5|379.62|0|5
C|HD|20260128|10:46:07.378377|S|80|379.63|0|80
C|HD|20260128|10:46:52.100104|S|25|379.65|0|25
C|HD|20260128|10:48:26.521327|S|40|379.53|0|40
C|HD|20260128|10:54:19.187374|S|10|378.73|0|10
C|HD|20260128|10:54:19.187375|S|25|378.74|0|25
C|HD|20260128|10:56:32.945657|S|25|378.98|0|25
C|HD|20260128|10:59:57.854930|S|5|378.6|0|5
C|HD|20260128|11:06:43.279706|S|7|378.71|0|7
C|HD|20260128|11:06:43.279706|S|11|378.74|0|11
C|HD|20260128|11:08:35.263353|S|80|378.49|0|80
C|HD|20260128|11:17:59.224892|S|25|378.07|0|25
C|HD|20260128|11:18:18.335385|S|1|378.21|0|1
C|HD|20260128|11:19:16.593258|S|28|378.08|0|28
C|HD|20260128|11:21:21.593222|S|1|377.6|0|1
C|HD|20260128|11:39:58.600915|S|1|377.73|0|1
C|HD|20260128|11:40:39.277987|S|50|377.64|0|50
C|HD|20260128|11:41:41.018723|E|40|377.36|0|40
C|HD|20260128|12:02:43.988040|S|100|377.31|0|100
C|HD|20260128|12:02:58.060107|S|1|377.41|0|1
C|HD|20260128|12:04:00.180472|S|40|377.61|0|40
C|HD|20260128|12:15:01.051688|S|33|377.68|0|33
C|HD|20260128|12:15:01.052221|S|47|377.68|0|47
C|HD|20260128|12:15:04.013076|S|52|377.68|0|52
C|HD|20260128|12:15:04.013856|S|28|377.68|0|28
C|HD|20260128|12:15:04.013857|S|1|377.68|0|1
C|HD|20260128|12:22:28.540277|S|36|377.35|0|36
C|HD|20260128|12:22:28.540289|S|4|377.35|0|4
C|HD|20260128|12:31:30.795728|S|40|377.18|0|40
C|HD|20260128|12:35:16.468492|S|27|377.22|0|27
C|HD|20260128|12:45:29.807819|S|40|377.36|0|40
C|HD|20260128|12:46:01.070219|S|13|377.38|0|13
C|HD|20260128|12:50:09.333841|S|8|377.17|0|8
C|HD|20260128|12:53:43.480969|S|39|377.17|0|39
C|HD|20260128|12:53:43.480984|S|1|377.17|0|1
C|HD|20260128|13:14:49.606980|S|1|376.87|0|1
C|HD|20260128|13:22:32.942117|S|20|376.76|0|20
C|HD|20260128|13:24:25.913548|S|30|376.56|0|30
C|HD|20260128|13:24:25.913626|S|30|376.56|0|30
C|HD|20260128|14:06:17.761092|S|80|376.32|0|80
C|HD|20260128|14:11:44.257080|S|100|376.48|0|100
C|HD|20260128|14:14:55.385179|S|8|376.08|0|8
C|HD|20260128|14:16:45.340911|S|7|375.715|0|7
C|HD|20260128|14:30:35.286237|S|25|376.83|0|25
C|HD|20260128|14:31:15.438483|S|3|378.54|0|3
C|HD|20260128|14:31:54.210352|S|11|378.81|0|11
C|HD|20260128|14:32:15.956010|S|25|378.77|0|25
C|HD|20260128|14:32:15.956111|S|25|378.74|0|25
C|HD|20260128|14:32:21.463857|S|40|378.46|0|40
C|HD|20260128|14:32:21.463934|S|40|378.46|0|40
C|HD|20260128|14:33:10.431693|S|25|378.01|0|25
C|HD|20260128|14:33:10.431766|S|25|378.01|0|25
C|HD|20260128|14:33:10.431828|S|25|378.01|0|25
C|HD|20260128|14:35:29.929486|S|25|376.135|0|25
C|HD|20260128|14:36:25.182553|S|25|376.37|0|25
C|HD|20260128|14:37:13.566429|S|11|374.56|0|11
C|HD|20260128|14:37:48.437522|S|40|374.75|0|40
C|HD|20260128|14:39:53.744711|S|76|374.54|0|76
C|HD|20260128|14:46:36.189236|S|8|374.67|0|8
C|HD|20260128|14:55:47.606990|S|11|373.93|0|11
C|HD|20260128|14:58:23.074718|S|78|373.745|0|78
C|HD|20260128|14:58:23.556936|S|40|373.745|0|40
C|HD|20260128|15:01:10.896361|S|25|374.775|0|25
C|HD|20260128|15:01:10.896428|S|25|374.775|0|25
C|HD|20260128|15:06:00.607454|S|4|375.09|0|4
C|HD|20260128|15:12:42.082422|S|4|375.07|0|4
C|HD|20260128|15:13:52.800244|S|75|374.99|0|75
C|HD|20260128|15:13:52.800244|S|11|374.995|0|11
C|HD|20260128|15:20:01.421788|S|75|375.14|0|75
C|HD|20260128|15:20:16.120472|S|10|375.09|0|10
C|HD|20260128|15:20:24.220577|S|40|375.16|0|40
C|HD|20260128|15:22:11.466849|S|91|375.32|0|91
C|HD|20260128|15:49:07.093497|S|40|375.15|0|40
C|HD|20260128|15:49:07.137896|S|2|375.16|0|2
C|HD|20260128|15:49:18.426633|S|1|375.05|0|1
C|HD|20260128|15:50:00.227868|S|25|374.57|0|25
C|HD|20260128|15:50:00.228706|S|38|374.57|0|38
C|HD|20260128|15:50:00.489882|S|25|374.625|0|25
C|HD|20260128|15:50:00.489980|S|25|374.625|0|25
C|HD|20260128|15:50:00.490044|S|25|374.625|0|25
C|HD|20260128|15:50:00.490138|S|5|374.625|0|5
C|HD|20260128|15:53:10.304016|S|39|374.82|0|39
C|HD|20260128|15:53:45.516723|S|25|374.86|0|25
C|HD|20260128|15:53:52.671508|S|15|374.86|0|15
C|HD|20260128|15:55:20.354301|S|40|375.25|0|40
C|HD|20260128|15:55:24.482800|S|40|375.315|0|40
C|HD|20260128|15:55:51.821934|S|6|375.38|0|6
C|HD|20260128|15:55:52.337254|S|34|375.38|0|34
C|HD|20260128|15:56:33.472940|S|25|375.6|0|25
C|HD|20260128|15:56:33.473027|S|15|375.6|0|15
C|HD|20260128|15:58:10.531231|S|12|375.12|0|12
C|HD|20260128|15:58:10.531231|S|4|375.12|0|4
C|HD|20260128|15:58:14.886630|S|40|375.13|0|40
C|HD|20260128|15:58:34.796751|S|40|375.35|0|40
C|HD|20260128|15:59:47.508610|S|100|375.27|0|100
C|HD|20260128|15:59:49.507752|S|30|375.38|0|30
C|HD|20260128|15:59:49.507752|S|100|375.37|0|100
C|HD|20260128|15:59:49.507752|S|150|375.37|0|150
C|HD|20260128|15:59:49.507753|S|100|375.38|0|100
C|HD|20260128|15:59:54.609650|S|7|375.41|0|7
C|HDB|20260128|09:59:54.660882|S|51|32.3|0|51
C|HDB|20260128|09:59:54.660907|S|100|32.3|0|100
C|HDB|20260128|09:59:54.661006|S|3|32.3|0|3
C|HDB|20260128|10:00:39.538076|S|28|32.25|0|28
C|HDB|20260128|10:00:56.232708|S|37|32.25|0|37
C|HDB|20260128|10:00:56.232742|S|100|32.25|0|100
C|HDB|20260128|10:01:24.360473|S|200|32.25|0|200
C|HDB|20260128|10:01:24.360505|S|100|32.25|0|100
C|HDB|20260128|10:01:24.370945|S|100|32.25|0|100
C|HDB|20260128|10:01:24.372720|S|100|32.25|0|100
C|HDB|20260128|10:01:24.372773|S|200|32.25|0|200
C|HDB|20260128|10:01:24.372839|S|200|32.25|0|200
C|HDB|20260128|10:01:56.641043|S|100|32.25|0|100
C|HDB|20260128|10:01:56.641084|S|200|32.25|0|200
C|HDB|20260128|10:02:04.398982|S|100|32.25|0|100
C|HDB|20260128|10:02:04.399123|S|26|32.25|0|26
C|HDB|20260128|10:02:04.399285|S|100|32.25|0|100
C|HDB|20260128|10:02:04.407697|S|200|32.25|0|200
C|HDB|20260128|10:02:04.407888|S|100|32.25|0|100
C|HDB|20260128|10:02:18.068526|S|78|32.25|0|78
C|HDB|20260128|10:02:21.881318|S|22|32.25|0|22
C|HDB|20260128|10:02:21.897632|S|100|32.25|0|100
C|HDB|20260128|10:02:23.616303|S|190|32.25|0|190
C|HDB|20260128|10:02:27.884046|S|100|32.25|0|100
C|HDB|20260128|10:02:27.884110|S|200|32.25|0|200
C|HDB|20260128|10:02:27.886764|S|100|32.25|0|100
C|HDB|20260128|10:02:28.082779|S|100|32.25|0|100
C|HDB|20260128|10:02:28.082837|S|200|32.25|0|200
C|HDB|20260128|10:02:31.904780|S|100|32.225|0|100
C|HDB|20260128|10:07:36.539309|S|50|32.25|0|50
C|HDB|20260128|10:07:36.539370|S|88|32.25|0|88
C|HDB|20260128|10:07:45.539368|S|48|32.25|0|48
C|HDB|20260128|10:07:45.539954|S|79|32.25|0|79
C|HDB|20260128|10:07:45.544871|S|200|32.25|0|200
C|HDB|20260128|10:07:49.118133|S|45|32.25|0|45
C|HDB|20260128|10:08:10.118771|S|100|32.25|0|100
C|HDB|20260128|10:08:10.118799|S|87|32.25|0|87
C|HDB|20260128|10:08:19.278990|S|100|32.25|0|100
C|HDB|20260128|10:08:19.279281|S|24|32.25|0|24
C|HDB|20260128|10:08:25.325279|S|200|32.25|0|200
C|HDB|20260128|10:08:25.325807|S|200|32.25|0|200
C|HDB|20260128|10:08:25.326015|S|23|32.25|0|23
C|HDB|20260128|10:08:25.326027|S|42|32.25|0|42
C|HDB|20260128|10:08:25.326028|S|200|32.25|0|200
C|HDB|20260128|10:08:25.326043|S|200|32.25|0|200
C|HDB|20260128|10:08:25.326105|S|200|32.25|0|200
C|HDB|20260128|10:08:25.326189|S|200|32.25|0|200
C|HDB|20260128|10:08:25.326252|S|200|32.25|0|200
C|HDB|20260128|10:08:25.326282|S|200|32.25|0|200
C|HDB|20260128|10:08:25.326350|S|200|32.25|0|200
C|HDB|20260128|10:08:25.326413|S|200|32.25|0|200
C|HDB|20260128|10:08:25.326482|S|200|32.25|0|200
C|HDB|20260128|10:08:25.327042|S|200|32.25|0|200
C|HDB|20260128|10:08:25.327719|S|200|32.25|0|200
C|HDB|20260128|10:16:36.030178|S|8|32.315|0|8
C|HDB|20260128|10:31:56.255309|S|100|32.305|0|100
C|HDB|20260128|10:31:56.255338|S|100|32.31|0|100
C|HDB|20260128|11:07:24.433841|S|10|32.37|0|10
C|HDB|20260128|11:10:18.627279|S|25|32.36|0|25
C|HDB|20260128|11:10:18.627279|S|5|32.36|0|5
C|HDB|20260128|11:10:18.627279|S|5|32.36|0|5
C|HDB|20260128|11:21:40.261362|S|100|32.35|0|100
C|HDB|20260128|11:21:40.261362|S|100|32.35|0|100
C|HDB|20260128|11:46:39.710261|S|20|32.32|0|20
C|HDB|20260128|11:47:16.217980|S|5|32.32|0|5
C|HDB|20260128|11:48:40.365566|S|100|32.32|0|100
C|HDB|20260128|11:48:40.744673|S|110|32.32|0|110
C|HDB|20260128|11:48:40.745005|S|100|32.32|0|100
C|HDB|20260128|11:48:40.745005|S|100|32.32|0|100
C|HDB|20260128|11:52:07.836263|S|5|32.3|0|5
C|HDB|20260128|11:57:54.886547|S|100|32.28|0|100
C|HDB|20260128|12:04:24.247528|S|220|32.29|0|220
C|HDB|20260128|12:07:03.142683|S|10|32.29|0|10
C|HDB|20260128|12:19:32.520591|S|126|32.325|0|126
C|HDB|20260128|12:19:32.520660|S|126|32.325|0|126
C|HDB|20260128|12:19:32.520723|S|68|32.325|0|68
C|HDB|20260128|12:20:39.333361|S|126|32.325|0|126
C|HDB|20260128|12:20:39.333464|S|126|32.325|0|126
C|HDB|20260128|12:22:24.249934|S|39|32.25|0|39
C|HDB|20260128|12:22:24.272141|S|100|32.25|0|100
C|HDB|20260128|12:24:25.105350|S|100|32.25|0|100
C|HDB|20260128|12:24:25.105380|S|32|32.25|0|32
C|HDB|20260128|12:24:25.105414|S|18|32.25|0|18
C|HDB|20260128|12:24:25.108756|S|200|32.25|0|200
C|HDB|20260128|12:24:25.108786|S|20|32.25|0|20
C|HDB|20260128|12:24:25.108821|S|58|32.25|0|58
C|HDB|20260128|12:24:25.108821|S|126|32.25|0|126
C|HDB|20260128|12:24:25.108847|S|100|32.25|0|100
C|HDB|20260128|12:36:18.076986|S|100|32.25|0|100
C|HDB|20260128|12:36:18.077093|S|104|32.25|0|104
C|HDB|20260128|12:36:18.077124|S|142|32.25|0|142
C|HDB|20260128|12:36:18.097612|S|126|32.25|0|126
C|HDB|20260128|12:36:20.300093|S|100|32.25|0|100
C|HDB|20260128|12:41:08.342184|S|74|32.31|0|74
C|HDB|20260128|12:56:29.306530|S|100|32.32|0|100
C|HDB|20260128|13:00:47.747669|S|9|32.3|0|9
C|HDB|20260128|13:18:13.943360|S|5|32.31|0|5
C|HDB|20260128|13:29:15.011843|S|45|32.31|0|45
C|HDB|20260128|13:32:22.889105|S|42|32.3|0|42
C|HDB|20260128|13:51:32.933138|S|1|32.3|0|1
C|HDB|20260128|13:53:19.017784|S|1|32.3|0|1
C|HDB|20260128|13:53:58.196151|S|1|32.3|0|1
C|HDB|20260128|13:54:32.856300|S|1|32.3|0|1
C|HDB|20260128|13:55:14.814394|S|1|32.3|0|1
C|HDB|20260128|13:56:24.812285|S|100|32.29|0|100
C|HDB|20260128|13:56:48.435170|S|40|32.275|0|40
C|HDB|20260128|13:56:57.866253|S|6|32.27|0|6
C|HDB|20260128|13:58:22.701655|S|100|32.27|0|100
C|HDB|20260128|13:58:47.298152|S|100|32.27|0|100
C|HDB|20260128|14:01:27.522601|S|14|32.27|0|14
C|HDB|20260128|14:01:48.152281|S|100|32.25|0|100
C|HDB|20260128|14:01:48.152352|S|100|32.25|0|100
C|HDB|20260128|14:02:55.535477|S|44|32.25|0|44
C|HDB|20260128|14:02:55.535503|S|26|32.25|0|26
C|HDB|20260128|14:04:09.748779|S|100|32.25|0|100
C|HDB|20260128|14:05:43.014851|S|100|32.25|0|100
C|HDB|20260128|14:05:43.014873|S|43|32.25|0|43
C|HDB|20260128|14:05:43.014890|S|200|32.25|0|200
C|HDB|20260128|14:05:46.077070|S|100|32.25|0|100
C|HDB|20260128|14:06:21.833329|S|10|32.25|0|10
C|HDB|20260128|14:06:21.833913|S|100|32.25|0|100
C|HDB|20260128|14:11:26.911546|S|200|32.25|0|200
C|HDB|20260128|14:11:26.911569|S|100|32.25|0|100
C|HDB|20260128|14:11:26.911798|S|14|32.25|0|14
C|HDB|20260128|14:11:26.911804|S|187|32.25|0|187
C|HDB|20260128|14:11:26.911866|S|12|32.25|0|12
C|HDB|20260128|14:11:26.911980|S|100|32.25|0|100
C|HDB|20260128|14:12:06.930692|S|100|32.25|0|100
C|HDB|20260128|14:12:06.931013|S|100|32.25|0|100
C|HDB|20260128|14:12:36.636988|S|211|32.25|0|211
C|HDB|20260128|14:12:36.637064|S|100|32.25|0|100
C|HDB|20260128|14:12:36.637142|S|100|32.25|0|100
C|HDB|20260128|14:12:36.637202|S|19|32.25|0|19
C|HDB|20260128|14:13:11.257593|S|85|32.25|0|85
C|HDB|20260128|14:13:11.257593|S|15|32.25|0|15
C|HDB|20260128|14:13:50.947230|S|20|32.25|0|20
C|HDB|20260128|14:20:40.509900|S|200|32.25|0|200
C|HDB|20260128|14:20:40.510298|S|100|32.25|0|100
C|HDB|20260128|14:20:41.143512|S|100|32.25|0|100
C|HDB|20260128|14:20:41.149117|S|59|32.25|0|59
C|HDB|20260128|14:20:41.149231|S|200|32.25|0|200
C|HDB|20260128|14:21:05.443894|S|100|32.25|0|100
C|HDB|20260128|14:21:23.447322|S|23|32.25|0|23
C|HDB|20260128|14:21:23.447329|S|129|32.25|0|129
C|HDB|20260128|14:21:23.447598|S|100|32.25|0|100
C|HDB|20260128|14:21:29.963630|S|1|32.25|0|1
C|HDB|20260128|14:21:29.963696|S|200|32.25|0|200
C|HDB|20260128|14:21:29.964156|S|200|32.25|0|200
C|HDB|20260128|14:21:29.964228|S|40|32.25|0|40
C|HDB|20260128|14:21:32.309579|S|100|32.25|0|100
C|HDB|20260128|14:21:36.929137|S|100|32.25|0|100
C|HDB|20260128|14:22:04.923871|S|25|32.25|0|25
C|HDB|20260128|14:22:04.923922|S|200|32.25|0|200
C|HDB|20260128|14:22:04.923958|S|200|32.25|0|200
C|HDB|20260128|14:22:04.935143|S|100|32.25|0|100
C|HDB|20260128|14:22:04.935272|S|58|32.25|0|58
C|HDB|20260128|14:22:53.102145|S|48|32.25|0|48
C|HDB|20260128|14:24:33.101221|S|200|32.25|0|200
C|HDB|20260128|14:24:33.105984|S|100|32.25|0|100
C|HDB|20260128|14:24:33.111069|S|100|32.25|0|100
C|HDB|20260128|14:24:33.116000|S|100|32.25|0|100
C|HDB|20260128|14:24:33.120696|S|100|32.25|0|100
C|HDB|20260128|14:24:33.121258|S|100|32.25|0|100
C|HDB|20260128|14:24:33.121341|S|100|32.25|0|100
C|HDB|20260128|14:24:55.058314|S|100|32.26|0|100
C|HDB|20260128|14:26:52.828006|S|9|32.25|0|9
C|HDB|20260128|14:26:52.828006|S|20|32.25|0|20
C|HDB|20260128|14:29:28.102447|S|52|32.25|0|52
C|HDB|20260128|14:29:28.102506|S|200|32.25|0|200
C|HDB|20260128|14:29:28.102583|S|100|32.25|0|100
C|HDB|20260128|14:29:28.102604|S|35|32.25|0|35
C|HDB|20260128|14:29:33.309792|S|28|32.25|0|28
C|HDB|20260128|14:29:33.309869|S|100|32.25|0|100
C|HDB|20260128|14:29:33.490986|S|27|32.25|0|27
C|HDB|20260128|14:29:33.696020|S|3|32.25|0|3
C|HDB|20260128|14:29:34.087599|S|24|32.25|0|24
C|HDB|20260128|14:29:34.087616|S|200|32.25|0|200
C|HDB|20260128|14:29:35.794169|S|100|32.25|0|100
C|HDB|20260128|14:29:35.828639|S|86|32.25|0|86
C|HDB|20260128|14:29:35.829923|S|100|32.25|0|100
C|HDB|20260128|14:29:35.831257|S|174|32.25|0|174
C|HDB|20260128|14:29:35.839182|S|52|32.25|0|52
C|HDB|20260128|14:29:35.839224|S|48|32.25|0|48
C|HDB|20260128|14:29:45.938752|S|65|32.24|0|65
C|HDB|20260128|14:30:00.631744|S|2|32.2|0|2
C|HDB|20260128|14:30:21.412939|S|174|32.195|0|174
C|HDB|20260128|14:30:29.491600|S|174|32.205|0|174
C|HDB|20260128|14:30:38.431407|S|174|32.215|0|174
C|HDB|20260128|14:30:38.431482|S|174|32.215|0|174
C|HDB|20260128|14:30:39.035035|S|100|32.22|0|100
C|HDB|20260128|14:30:57.414596|S|100|32.235|0|100
C|HDB|20260128|14:36:38.837152|S|100|32.275|0|100
C|HDB|20260128|14:37:11.678935|S|1|32.25|0|1
C|HDB|20260128|14:37:11.678981|S|21|32.25|0|21
C|HDB|20260128|14:37:11.679069|S|1|32.25|0|1
C|HDB|20260128|14:40:23.337314|S|174|32.235|0|174
C|HDB|20260128|14:41:01.979868|S|174|32.255|0|174
C|HDB|20260128|14:41:01.979985|S|186|32.255|0|186
C|HDB|20260128|14:45:16.610187|S|100|32.27|0|100
C|HDB|20260128|14:57:01.273567|S|100|32.3|0|100
C|HDB|20260128|14:57:01.376830|S|100|32.28|0|100
C|HDB|20260128|15:00:41.541981|S|100|32.26|0|100
C|HDB|20260128|15:01:09.831108|S|130|32.265|0|130
C|HDB|20260128|15:03:05.964468|S|100|32.27|0|100
C|HDB|20260128|15:04:22.581357|S|20|32.25|0|20
C|HDB|20260128|15:04:22.581382|S|50|32.25|0|50
C|HDB|20260128|15:04:22.581397|S|49|32.25|0|49
C|HDB|20260128|15:04:22.581478|S|100|32.25|0|100
C|HDB|20260128|15:04:22.581963|S|100|32.26|0|100
C|HDB|20260128|15:04:27.976185|S|100|32.255|0|100
C|HDB|20260128|15:04:48.320723|S|100|32.22|0|100
C|HDB|20260128|15:04:57.084680|S|100|32.225|0|100
C|HDB|20260128|15:07:13.725547|S|130|32.245|0|130
C|HDB|20260128|15:09:44.191225|S|100|32.26|0|100
C|HDB|20260128|15:10:00.161666|S|100|32.25|0|100
C|HDB|20260128|15:12:26.741950|S|163|32.245|0|163
C|HDB|20260128|15:12:26.742031|S|97|32.245|0|97
C|HDB|20260128|15:19:00.033805|S|100|32.27|0|100
C|HDB|20260128|15:19:14.019601|S|58|32.27|0|58
C|HDB|20260128|15:19:14.423033|S|42|32.27|0|42
C|HDB|20260128|15:19:26.069145|S|100|32.27|0|100
C|HDB|20260128|15:25:05.451333|S|96|32.26|0|96
C|HDB|20260128|15:38:58.174782|S|30|32.28|0|30
C|HDB|20260128|15:40:54.016248|S|100|32.29|0|100
C|HDB|20260128|15:43:04.356851|S|200|32.3|0|200
C|HDB|20260128|15:45:07.554328|S|100|32.3|0|100
C|HDB|20260128|15:45:07.554355|S|200|32.3|0|200
C|HDB|20260128|15:45:07.554552|S|64|32.3|0|64
C|HDB|20260128|15:45:07.554593|S|39|32.3|0|39
C|HDB|20260128|15:45:07.554594|S|156|32.3|0|156
C|HDB|20260128|15:45:12.179971|S|100|32.3|0|100
C|HDB|20260128|15:45:15.239351|S|100|32.3|0|100
C|HDB|20260128|15:45:19.200828|S|100|32.3|0|100
C|HDB|20260128|15:45:32.601612|S|100|32.3|0|100
C|HDB|20260128|15:48:12.117114|S|100|32.295|0|100
C|HDB|20260128|15:48:12.119006|S|100|32.295|0|100
C|HDB|20260128|15:51:00.501899|S|100|32.31|0|100
C|HDB|20260128|15:51:00.501900|S|100|32.31|0|100
C|HDB|20260128|15:52:46.304575|S|100|32.3|0|100
C|HDB|20260128|15:53:13.538037|S|100|32.295|0|100
C|HDB|20260128|15:53:40.080074|S|100|32.31|0|100
C|HDB|20260128|15:53:42.781800|S|100|32.3|0|100
C|HDB|20260128|15:54:50.405598|S|3|32.29|0|3
C|HDB|20260128|15:54:50.405598|S|97|32.29|0|97
C|HDB|20260128|15:55:31.537130|S|204|32.295|0|204
C|HDB|20260128|15:57:11.545962|S|100|32.305|0|100
C|HDB|20260128|15:57:22.153967|S|100|32.305|0|100
C|HDB|20260128|15:58:50.357702|S|96|32.31|0|96
C|HDB|20260128|15:58:50.357702|S|4|32.31|0|4
C|HDB|20260128|15:58:50.453316|S|100|32.31|0|100
C|HDB|20260128|15:59:27.553198|S|100|32.31|0|100
C|HDB|20260128|15:59:35.730202|S|200|32.31|0|200
C|HDB|20260128|15:59:37.830071|S|100|32.31|0|100
C|HDB|20260128|15:59:37.916940|S|100|32.31|0|100
C|HDB|20260128|15:59:42.791757|S|25|32.305|0|25
C|HDB|20260128|15:59:47.042858|S|200|32.31|0|200
C|HDB|20260128|15:59:49.237370|S|100|32.31|0|100
C|HDB|20260128|15:59:49.237371|S|200|32.31|0|200
C|HDB|20260128|15:59:58.157058|S|80|32.305|0|80
C|HDB|20260128|15:59:58.170542|S|55|32.305|0|55
C|HDEF|20260128|12:00:32.204841|S|100|31.7|0|100
C|HDGE|20260128|15:59:49.862052|S|200|16.49|0|200
C|HDGE|20260128|15:59:49.862052|S|200|16.49|0|200
C|HDSN|20260128|09:59:30.176198|S|5|7.045|0|5
C|HDSN|20260128|09:59:30.176267|S|5|7.045|0|5
C|HDSN|20260128|09:59:30.176327|S|5|7.045|0|5
C|HDSN|20260128|10:03:04.451048|S|5|7.115|0|5
C|HDSN|20260128|10:03:04.451425|S|5|7.115|0|5
C|HDSN|20260128|10:03:04.451646|S|25|7.115|0|25
C|HDSN|20260128|10:03:04.451804|S|5|7.115|0|5
C|HDSN|20260128|10:03:04.452183|S|5|7.115|0|5
C|HDSN|20260128|10:03:04.452227|S|25|7.115|0|25
C|HDSN|20260128|10:03:04.452556|S|5|7.115|0|5
C|HDSN|20260128|10:03:04.452811|S|25|7.115|0|25
C|HE|20260128|09:34:10.582698|S|100|15.53|0|100
C|HE|20260128|09:43:48.719504|S|100|15.66|0|100
C|HE|20260128|10:00:00.158220|S|100|15.43|0|100
C|HE|20260128|10:11:11.503003|S|21|15.3|0|21
C|HE|20260128|10:11:11.503043|S|79|15.3|0|79
C|HE|20260128|10:11:11.580106|S|21|15.29|0|21
C|HE|20260128|11:08:48.031204|S|3|15.41|0|3
C|HE|20260128|11:29:15.526623|S|3|15.405|0|3
C|HE|20260128|11:40:28.221165|S|3|15.425|0|3
C|HE|20260128|11:43:12.009390|S|100|15.435|0|100
C|HE|20260128|11:49:44.625560|S|100|15.49|0|100
C|HE|20260128|12:08:58.205669|S|3|15.54|0|3
C|HE|20260128|12:15:26.693860|S|100|15.545|0|100
C|HE|20260128|12:29:04.916282|S|100|15.525|0|100
C|HE|20260128|12:32:30.456924|S|13|15.56|0|13
C|HE|20260128|12:37:03.950911|S|100|15.58|0|100
C|HE|20260128|12:37:03.951002|S|124|15.58|0|124
C|HE|20260128|12:37:03.951122|S|46|15.58|0|46
C|HE|20260128|12:40:30.108836|S|100|15.67|0|100
C|HE|20260128|12:40:30.109023|S|100|15.67|0|100
C|HE|20260128|12:45:05.721481|S|100|15.7|0|100
C|HE|20260128|12:47:46.081346|S|100|15.69|0|100
C|HE|20260128|12:59:51.901315|S|1|15.675|0|1
C|HE|20260128|13:00:00.027167|S|4|15.675|0|4
C|HE|20260128|13:00:49.615883|S|3|15.69|0|3
C|HE|20260128|13:04:30.141334|S|99|15.705|0|99
C|HE|20260128|13:04:32.153288|S|1|15.705|0|1
C|HE|20260128|13:04:32.153289|S|2|15.705|0|2
C|HE|20260128|13:04:47.021902|S|93|15.705|0|93
C|HE|20260128|13:10:14.783003|S|100|15.72|0|100
C|HE|20260128|13:10:25.365732|S|100|15.725|0|100
C|HE|20260128|13:12:04.647073|S|100|15.715|0|100
C|HE|20260128|13:13:36.662930|S|13|15.725|0|13
C|HE|20260128|13:19:46.299772|S|100|15.74|0|100
C|HE|20260128|13:19:46.299773|S|100|15.74|0|100
C|HE|20260128|13:23:37.274178|S|100|15.675|0|100
C|HE|20260128|13:32:08.177150|S|100|15.695|0|100
C|HE|20260128|13:32:08.201110|S|21|15.715|0|21
C|HE|20260128|13:33:43.069933|S|100|15.725|0|100
C|HE|20260128|13:35:22.705612|S|66|15.73|0|66
C|HE|20260128|13:36:07.997330|S|100|15.725|0|100
C|HE|20260128|13:36:07.997410|S|10|15.725|0|10
C|HE|20260128|13:39:08.939939|S|100|15.675|0|100
C|HE|20260128|13:44:32.797670|S|100|15.705|0|100
C|HE|20260128|13:51:29.601739|S|100|15.725|0|100
C|HE|20260128|13:52:09.993847|S|10|15.73|0|10
C|HE|20260128|13:53:02.372125|S|100|15.72|0|100
C|HE|20260128|14:04:08.628292|S|43|15.75|0|43
C|HE|20260128|14:04:41.906693|S|100|15.75|0|100
C|HE|20260128|14:09:31.558571|S|99|15.75|0|99
C|HE|20260128|14:10:15.184508|S|100|15.755|0|100
C|HE|20260128|14:30:08.064422|S|100|15.64|0|100
C|HE|20260128|14:30:08.064469|S|100|15.64|0|100
C|HE|20260128|14:30:08.064478|S|100|15.64|0|100
C|HE|20260128|14:30:08.064507|S|100|15.64|0|100
C|HE|20260128|14:30:08.065683|S|100|15.64|0|100
C|HE|20260128|14:30:29.742727|S|100|15.655|0|100
C|HE|20260128|14:30:29.742806|S|20|15.655|0|20
C|HE|20260128|14:33:33.042697|S|100|15.71|0|100
C|HE|20260128|14:34:45.033886|S|100|15.67|0|100
C|HE|20260128|14:37:25.305973|S|100|15.645|0|100
C|HE|20260128|14:37:25.330166|S|100|15.645|0|100
C|HE|20260128|14:37:25.330237|S|100|15.645|0|100
C|HE|20260128|14:37:26.901379|S|100|15.645|0|100
C|HE|20260128|14:47:43.783685|S|100|15.675|0|100
C|HE|20260128|14:53:52.727573|S|100|15.68|0|100
C|HE|20260128|14:57:15.621526|S|10|15.65|0|10
C|HE|20260128|15:09:09.624914|S|3|15.68|0|3
C|HE|20260128|15:09:26.309431|S|3|15.68|0|3
C|HE|20260128|15:12:34.411594|S|100|15.655|0|100
C|HE|20260128|15:12:55.078258|S|100|15.665|0|100
C|HE|20260128|15:17:28.699569|S|113|15.76|0|113
C|HE|20260128|15:17:33.268602|S|100|15.73|0|100
C|HE|20260128|15:20:03.605994|S|100|15.73|0|100
C|HE|20260128|15:23:49.048269|S|3|15.74|0|3
C|HE|20260128|15:31:16.820936|S|6|15.76|0|6
C|HE|20260128|15:31:16.820936|S|4|15.76|0|4
C|HE|20260128|15:33:30.404205|S|3|15.765|0|3
C|HE|20260128|15:33:36.654224|S|100|15.76|0|100
C|HE|20260128|15:34:40.195652|S|8|15.76|0|8
C|HE|20260128|15:34:55.523236|S|100|15.75|0|100
C|HE|20260128|15:35:00.224591|S|12|15.74|0|12
C|HE|20260128|15:36:23.540230|S|33|15.75|0|33
C|HE|20260128|15:38:32.930832|S|3|15.77|0|3
C|HE|20260128|15:39:20.095460|S|12|15.77|0|12
C|HE|20260128|15:40:11.837668|S|100|15.77|0|100
C|HE|20260128|15:42:37.220234|S|12|15.76|0|12
C|HE|20260128|15:42:37.220235|S|88|15.76|0|88
C|HE|20260128|15:44:44.507503|S|126|15.745|0|126
C|HE|20260128|15:44:46.571473|S|3|15.745|0|3
C|HE|20260128|15:44:46.595815|S|16|15.75|0|16
C|HE|20260128|15:44:46.595815|S|20|15.75|0|20
C|HE|20260128|15:44:46.598328|S|126|15.755|0|126
C|HE|20260128|15:44:46.598400|S|54|15.755|0|54
C|HE|20260128|15:45:46.339433|S|15|15.755|0|15
C|HE|20260128|15:45:52.710405|S|8|15.755|0|8
C|HE|20260128|15:46:23.909523|S|18|15.76|0|18
C|HE|20260128|15:47:19.244998|S|8|15.765|0|8
C|HE|20260128|15:49:26.835801|S|100|15.73|0|100
C|HE|20260128|15:49:57.949936|S|126|15.715|0|126
C|HE|20260128|15:50:12.260257|S|98|15.72|0|98
C|HE|20260128|15:53:31.720736|S|100|15.76|0|100
C|HE|20260128|15:54:52.405444|S|5|15.78|0|5
C|HE|20260128|15:55:01.001944|S|12|15.78|0|12
C|HE|20260128|15:55:01.001944|S|19|15.78|0|19
C|HE|20260128|15:55:01.001945|S|21|15.78|0|21
C|HE|20260128|15:55:16.480738|S|190|15.775|0|190
C|HE|20260128|15:55:16.480738|S|210|15.77|0|210
C|HE|20260128|15:55:46.605217|S|9|15.73|0|9
C|HE|20260128|15:55:56.761180|S|6|15.735|0|6
C|HE|20260128|15:57:01.692676|S|109|15.755|0|109
C|HE|20260128|15:57:12.232286|S|100|15.76|0|100
C|HE|20260128|15:57:31.822411|S|100|15.76|0|100
C|HE|20260128|15:57:31.822411|S|100|15.76|0|100
C|HE|20260128|15:57:31.831052|S|198|15.765|0|198
C|HE|20260128|15:57:31.831119|S|2|15.765|0|2
C|HE|20260128|15:58:34.302451|S|11|15.75|0|11
C|HE|20260128|15:58:52.474408|S|85|15.76|0|85
C|HE|20260128|15:58:52.474408|S|15|15.76|0|15
C|HE|20260128|15:58:53.496729|S|200|15.785|0|200
C|HE|20260128|15:58:57.337047|S|90|15.77|0|90
C|HE|20260128|15:59:23.141077|S|87|15.79|0|87
C|HE|20260128|15:59:40.048034|S|200|15.8|0|200
C|HE|20260128|15:59:40.485869|S|100|15.795|0|100
C|HE|20260128|15:59:40.963981|S|40|15.8|0|40
C|HE|20260128|15:59:43.502240|S|100|15.795|0|100
C|HE|20260128|15:59:43.502240|S|17|15.79|0|17
C|HE|20260128|15:59:43.502241|S|11|15.79|0|11
C|HE|20260128|15:59:43.502241|S|72|15.79|0|72
C|HE|20260128|15:59:48.038716|S|43|15.795|0|43
C|HE|20260128|15:59:48.628843|S|10|15.8|0|10
C|HE|20260128|15:59:50.401065|S|5|15.79|0|5
C|HE|20260128|15:59:50.475083|S|13|15.79|0|13
C|HE|20260128|15:59:50.769792|S|54|15.79|0|54
C|HE|20260128|15:59:50.769792|S|25|15.79|0|25
C|HE|20260128|15:59:51.775235|S|100|15.8|0|100
C|HE|20260128|15:59:52.025713|S|100|15.79|0|100
C|HE|20260128|15:59:52.506728|S|71|15.79|0|71
C|HE|20260128|15:59:52.506728|S|29|15.79|0|29
C|HE|20260128|15:59:52.820746|S|28|15.8|0|28
C|HE|20260128|15:59:53.431733|S|46|15.8|0|46
C|HE|20260128|15:59:53.661978|S|24|15.8|0|24
C|HE|20260128|15:59:53.788642|S|25|15.8|0|25
C|HE|20260128|15:59:53.940640|S|5|15.8|0|5
C|HE|20260128|15:59:53.940640|S|25|15.8|0|25
C|HE|20260128|15:59:54.004520|S|21|15.8|0|21
C|HE|20260128|15:59:54.646138|S|24|15.8|0|24
C|HE|20260128|15:59:54.646138|S|25|15.8|0|25
C|HE|20260128|15:59:57.026164|S|1|15.795|0|1
C|HE|20260128|15:59:57.026172|S|82|15.795|0|82
C|HE|20260128|15:59:57.152586|S|1|15.795|0|1
C|HE|20260128|15:59:57.570049|S|1|15.795|0|1
C|HE|20260128|15:59:57.608320|S|9|15.795|0|9
C|HE|20260128|15:59:57.698492|S|99|15.79|0|99
C|HE|20260128|15:59:57.699190|S|100|15.8|0|100
C|HE|20260128|15:59:58.079533|S|1|15.81|0|1
C|HE|20260128|15:59:58.088252|S|45|15.81|0|45
C|HE|20260128|15:59:58.088252|S|99|15.81|0|99
C|HE|20260128|15:59:58.094044|S|24|15.81|0|24
C|HE|20260128|15:59:58.099587|S|12|15.81|0|12
C|HE|20260128|15:59:58.103270|S|12|15.81|0|12
C|HE|20260128|15:59:58.106277|S|6|15.81|0|6
C|HE|20260128|15:59:58.108663|S|6|15.81|0|6
C|HE|20260128|15:59:58.110468|S|6|15.81|0|6
C|HE|20260128|15:59:58.206677|S|34|15.81|0|34
C|HE|20260128|15:59:58.284176|S|15|15.81|0|15
C|HECA|20260128|10:17:49.889045|S|100|29.66|0|100
C|HECA|20260128|11:52:48.608552|S|100|29.67|0|100
C|HECA|20260128|12:19:21.556225|S|100|29.65|0|100
C|HEDG|20260128|15:59:01.034227|S|100|29.61|0|100
C|HEDG|20260128|15:59:01.034870|S|14|29.61|0|14
C|HEFA|20260128|10:45:36.845786|S|155|42.61|0|155
C|HEFA|20260128|15:37:59.294023|S|100|42.66|0|100
C|HEFT|20260128|14:50:41.365063|S|11|27.96|0|11
C|HEFT|20260128|15:06:44.005436|S|98|27.97|0|98
C|HEGD|20260128|12:40:42.785168|S|102|25.56|0|102
C|HEGD|20260128|13:30:20.679617|S|357|25.57|0|357
C|HEGD|20260128|13:43:52.441028|S|357|25.57|0|357
C|HEGD|20260128|13:45:00.497988|S|357|25.57|0|357
C|HEGD|20260128|13:51:54.211088|S|200|25.57|0|200
C|HEGD|20260128|13:53:07.420075|S|157|25.57|0|157
C|HEGD|20260128|14:42:51.197842|S|100|25.55|0|100
C|HEGD|20260128|14:42:51.198424|S|100|25.55|0|100
C|HEI|20260128|09:30:14.791474|S|37|337.34|0|37
C|HEI|20260128|09:30:21.878660|S|37|336.95|0|37
C|HEI|20260128|09:30:35.006946|S|31|336.23|0|31
C|HEI|20260128|12:06:11.981412|S|40|332|0|40
C|HEI|20260128|12:47:52.153058|S|4|331.6|0|4
C|HEI|20260128|13:01:51.544822|S|13|331.5|0|13
C|HEI|20260128|13:56:25.180734|S|4|331.1|0|4
C|HEI|20260128|14:29:32.708086|S|1|331.23|0|1
C|HEI|20260128|15:42:25.998297|S|40|330.64|0|40
C|HEI|20260128|15:59:57.731328|S|20|330.95|0|20
C|HEI A|20260128|09:38:00.201846|S|10|258.43|0|10
C|HEI A|20260128|10:10:50.223874|S|4|253.81|0|4
C|HEI A|20260128|11:06:42.526015|S|4|256.04|0|4
C|HEI A|20260128|11:28:29.901758|S|4|256|0|4
C|HEI A|20260128|12:04:57.354197|S|47|255.68|0|47
C|HEI A|20260128|12:04:57.456265|S|59|255.65|0|59
C|HEI A|20260128|12:04:57.658091|S|59|255.7|0|59
C|HEI A|20260128|12:06:11.492613|S|84|255.45|0|84
C|HEI A|20260128|12:06:11.809174|S|57|255.58|0|57
C|HEI A|20260128|12:24:30.219067|S|28|254.99|0|28
C|HEI A|20260128|12:24:30.219067|S|92|254.96|0|92
C|HEI A|20260128|12:24:30.337177|S|75|255.04|0|75
C|HEI A|20260128|12:31:36.641735|S|92|254.99|0|92
C|HEI A|20260128|12:33:30.230498|S|15|255.23|0|15
C|HEI A|20260128|13:05:18.486967|S|4|255|0|4
C|HEI A|20260128|13:12:30.903109|S|46|254.51|0|46
C|HEI A|20260128|13:12:31.011240|S|3|254.59|0|3
C|HEI A|20260128|13:19:31.665514|S|1|254.61|0|1
C|HEI A|20260128|13:20:14.293525|S|18|254.8|0|18
C|HEI A|20260128|13:21:12.959236|S|18|254.85|0|18
C|HEI A|20260128|13:31:18.504397|S|25|255|0|25
C|HEI A|20260128|13:33:06.716970|S|2|255.11|0|2
C|HEI A|20260128|13:43:52.163542|S|4|254.91|0|4
C|HEI A|20260128|13:43:52.267145|S|4|254.95|0|4
C|HEI A|20260128|14:43:06.501227|S|1|254.96|0|1
C|HEI A|20260128|14:43:10.600556|S|19|254.87|0|19
C|HEI A|20260128|14:52:25.047221|S|40|255.42|0|40
C|HEI A|20260128|14:58:16.088109|S|1|255.55|0|1
C|HEI A|20260128|14:59:26.942219|S|1|255.49|0|1
C|HEI A|20260128|15:47:40.403086|S|47|254.48|0|47
C|HEI A|20260128|15:50:47.261396|S|2|254.15|0|2
C|HEI A|20260128|15:50:47.261396|S|38|254.14|0|38
C|HEI A|20260128|15:53:20.006409|S|10|254.17|0|10
C|HEI A|20260128|15:54:50.252157|S|9|254.31|0|9
C|HEI A|20260128|15:55:13.845136|S|2|254.86|0|2
C|HEI A|20260128|15:58:31.494328|S|44|254.7|0|44
C|HEI A|20260128|15:58:31.608801|S|44|254.73|0|44
C|HELE|20260128|11:14:32.976032|S|100|17.29|0|100
C|HELE|20260128|12:16:13.327221|S|4|17.37|0|4
C|HELE|20260128|12:16:13.327235|S|1|17.37|0|1
C|HELE|20260128|12:16:13.327235|S|4|17.37|0|4
C|HELE|20260128|12:16:44.468883|S|100|17.4|0|100
C|HELE|20260128|14:29:55.029101|S|9|17.105|0|9
C|HELE|20260128|14:29:55.029536|S|91|17.105|0|91
C|HELE|20260128|14:49:50.799666|S|25|17.055|0|25
C|HELE|20260128|15:21:51.600167|S|25|17.1|0|25
C|HELE|20260128|15:21:51.600168|S|75|17.1|0|75
C|HELE|20260128|15:27:11.373170|S|25|17.09|0|25
C|HELE|20260128|15:27:11.373220|S|75|17.09|0|75
C|HELE|20260128|15:34:36.523705|S|200|17.095|0|200
C|HELE|20260128|15:46:33.012473|S|100|17.16|0|100
C|HELE|20260128|15:54:24.154847|S|1000|17.3|0|1000
C|HELE|20260128|15:54:50.017187|S|300|17.325|0|300
C|HELE|20260128|15:56:16.535579|S|6|17.35|0|6
C|HELE|20260128|15:56:16.535585|S|100|17.35|0|100
C|HELE|20260128|15:56:16.536059|S|100|17.35|0|100
C|HELE|20260128|15:57:30.791897|S|93|17.365|0|93
C|HELE|20260128|15:59:45.278196|S|50|17.32|0|50
C|HELE|20260128|15:59:45.278753|S|27|17.32|0|27
C|HELO|20260128|12:24:43.983183|S|100|67.15|0|100
C|HELO|20260128|14:01:25.513210|S|68|67.2|0|68
C|HELP|20260128|09:37:59.610780|S|4|7.26|0|4
C|HELP|20260128|15:54:43.170467|S|20|7.11|0|20
C|HELP|20260128|15:56:05.409949|S|1|7.11|0|1
C|HEPS|20260128|14:42:20.661802|S|10|2.85|0|10
C|HEPS|20260128|14:46:23.486037|S|81|2.85|0|81
C|HEPS|20260128|14:49:46.427268|S|1|2.845|0|1
C|HEPS|20260128|15:04:46.630537|S|1|2.86|0|1
C|HEPS|20260128|15:23:39.283871|S|100|2.86|0|100
C|HEPS|20260128|15:59:59.757397|S|1|2.85|0|1
C|HERE|20260128|13:39:38.436944|S|52|4.82|0|52
C|HERE|20260128|13:41:35.451794|S|66|4.82|0|66
C|HESM|20260128|10:34:16.406042|S|40|35.96|0|40
C|HESM|20260128|10:55:08.795202|S|25|36.02|0|25
C|HESM|20260128|10:55:08.795226|S|25|36.01|0|25
C|HESM|20260128|10:55:08.795226|S|75|36.02|0|75
C|HESM|20260128|10:55:08.795512|S|25|36.02|0|25
C|HESM|20260128|10:55:08.795710|S|25|36.02|0|25
C|HESM|20260128|10:55:08.795813|S|25|36.02|0|25
C|HESM|20260128|10:55:08.806262|S|6|36.01|0|6
C|HESM|20260128|10:55:08.806281|S|69|36.01|0|69
C|HESM|20260128|11:29:23.285473|S|100|36.02|0|100
C|HESM|20260128|11:29:23.292522|S|100|36.04|0|100
C|HESM|20260128|11:29:27.897813|S|34|35.99|0|34
C|HESM|20260128|11:30:37.178270|S|25|35.99|0|25
C|HESM|20260128|11:30:51.345965|S|150|35.98|0|150
C|HESM|20260128|11:37:32.013984|S|100|36.03|0|100
C|HESM|20260128|11:54:11.004859|S|25|36.04|0|25
C|HESM|20260128|11:54:11.004932|S|25|36.04|0|25
C|HESM|20260128|11:54:11.004949|S|38|36.04|0|38
C|HESM|20260128|11:54:11.005004|S|22|36.04|0|22
C|HESM|20260128|11:54:12.668824|S|101|36.06|0|101
C|HESM|20260128|11:55:23.244481|S|45|36.02|0|45
C|HESM|20260128|12:32:34.849924|S|128|36.2|0|128
C|HESM|20260128|12:38:28.300759|S|100|36.21|0|100
C|HESM|20260128|12:43:16.950608|S|3|36.2|0|3
C|HESM|20260128|12:58:42.401310|S|38|36.1|0|38
C|HESM|20260128|12:59:19.484617|S|100|36.04|0|100
C|HESM|20260128|12:59:26.903293|S|100|36.02|0|100
C|HESM|20260128|12:59:27.199002|S|150|36.02|0|150
C|HESM|20260128|12:59:27.199002|S|50|36.01|0|50
C|HESM|20260128|12:59:27.199524|S|72|36.01|0|72
C|HESM|20260128|12:59:27.327170|S|78|36.02|0|78
C|HESM|20260128|13:01:56.101226|S|100|36.06|0|100
C|HESM|20260128|13:13:40.847278|S|12|36.01|0|12
C|HESM|20260128|13:38:01.969556|S|10|35.96|0|10
C|HESM|20260128|13:46:31.235946|S|100|36.05|0|100
C|HESM|20260128|13:56:26.339035|S|14|35.89|0|14
C|HESM|20260128|14:35:11.399030|S|40|35.95|0|40
C|HESM|20260128|15:48:25.785847|S|100|36|0|100
C|HESM|20260128|15:49:40.434436|S|100|35.92|0|100
C|HESM|20260128|15:50:07.504346|S|70|35.95|0|70
C|HESM|20260128|15:51:36.657555|S|100|35.99|0|100
C|HESM|20260128|15:54:55.519950|S|8|36|0|8
C|HESM|20260128|15:55:19.883018|S|47|36.01|0|47
C|HESM|20260128|15:55:21.084798|S|40|36.03|0|40
C|HESM|20260128|15:55:22.501228|S|40|36.03|0|40
C|HESM|20260128|15:57:35.288293|S|70|36.01|0|70
C|HESM|20260128|15:57:52.027930|S|78|36.01|0|78
C|HESM|20260128|15:58:04.179563|S|200|36|0|200
C|HESM|20260128|15:59:39.032338|S|1|36.02|0|1
C|HESM|20260128|15:59:43.189000|S|100|36.015|0|100
C|HESM|20260128|15:59:43.189082|S|25|36.015|0|25
C|HESM|20260128|15:59:43.189530|S|81|36.02|0|81
C|HESM|20260128|15:59:47.068519|S|55|36.015|0|55
C|HESM|20260128|15:59:49.716953|S|100|36.005|0|100
C|HESM|20260128|15:59:56.181810|S|100|35.99|0|100
C|HEWJ|20260128|09:43:59.755864|S|18|54.3|0|18
C|HEWJ|20260128|09:43:59.755915|S|18|54.3|0|18
C|HFBL|20260128|11:54:28.046969|S|1|18.49|0|1
C|HFBL|20260128|11:54:56.753701|S|1|18.49|0|1
C|HFBL|20260128|11:56:32.899077|S|13|18.49|0|13
C|HFBL|20260128|15:38:54.774915|S|2|18.84|0|2
C|HFBL|20260128|15:49:53.455423|S|2|18.83|0|2
C|HFFG|20260128|12:32:49.212054|S|100|2.08|0|100
C|HFRO|20260128|12:39:38.579180|S|20|6.2|0|20
C|HFRO|20260128|12:52:56.425821|S|30|6.2|0|30
C|HFSI|20260128|10:22:55.974079|S|100|35.73|0|100
C|HFSI|20260128|12:38:28.408782|S|100|35.72|0|100
C|HFSI|20260128|12:38:45.628052|S|100|35.72|0|100
C|HFSI|20260128|12:39:06.716282|S|100|35.72|0|100
C|HFSI|20260128|12:40:14.284429|S|100|35.72|0|100
C|HFSI|20260128|13:42:42.223123|S|100|35.72|0|100
C|HFSI|20260128|13:47:09.575629|S|100|35.72|0|100
C|HFSI|20260128|13:48:42.628894|S|100|35.72|0|100
C|HFSI|20260128|14:10:13.031594|S|100|35.72|0|100
C|HFSI|20260128|14:10:13.032153|S|100|35.72|0|100
C|HFSI|20260128|14:10:13.169902|S|100|35.72|0|100
C|HFSI|20260128|14:16:12.971567|S|100|35.72|0|100
C|HFSI|20260128|14:39:00.094644|S|100|35.73|0|100
C|HFSI|20260128|14:39:00.104391|S|100|35.73|0|100
C|HFSI|20260128|14:39:00.401769|S|100|35.73|0|100
C|HFSI|20260128|14:39:00.422123|S|100|35.73|0|100
C|HFSI|20260128|14:40:10.852572|S|100|35.73|0|100
C|HFSI|20260128|14:41:37.293033|S|100|35.72|0|100
C|HFSI|20260128|14:41:38.913512|S|100|35.72|0|100
C|HFSI|20260128|14:59:44.571159|S|100|35.74|0|100
C|HFSI|20260128|15:46:51.698776|S|100|35.74|0|100
C|HFSI|20260128|15:46:52.235984|S|100|35.74|0|100
C|HFSI|20260128|15:54:39.902230|S|100|35.74|0|100
C|HFSI|20260128|15:55:00.179560|S|100|35.74|0|100
C|HFSI|20260128|15:59:48.619021|S|100|35.74|0|100
C|HFSI|20260128|15:59:48.628778|S|100|35.74|0|100
C|HFSI|20260128|15:59:49.594747|S|100|35.74|0|100
C|HFSI|20260128|15:59:49.604935|S|100|35.74|0|100
C|HFSI|20260128|15:59:49.615059|S|100|35.74|0|100
C|HFSI|20260128|15:59:49.625484|S|100|35.74|0|100
C|HFSI|20260128|15:59:49.636144|S|100|35.74|0|100
C|HFSI|20260128|15:59:50.581919|S|100|35.74|0|100
C|HFSI|20260128|15:59:50.861376|S|100|35.74|0|100
C|HFSI|20260128|15:59:50.872039|S|100|35.74|0|100
C|HFSI|20260128|15:59:50.882162|S|100|35.74|0|100
C|HFSI|20260128|15:59:50.893680|S|100|35.74|0|100
C|HFSI|20260128|15:59:50.903903|S|100|35.74|0|100
C|HFSI|20260128|15:59:50.914186|S|100|35.74|0|100
C|HFSI|20260128|15:59:50.925253|S|100|35.74|0|100
C|HFSI|20260128|15:59:50.935390|S|100|35.74|0|100
C|HFSI|20260128|15:59:52.002773|S|100|35.74|0|100
C|HFSI|20260128|15:59:52.012743|S|100|35.74|0|100
C|HFSI|20260128|15:59:56.216940|S|100|35.74|0|100
C|HFSI|20260128|15:59:56.288753|S|100|35.74|0|100
C|HFWA|20260128|09:31:23.318184|S|123|25.68|0|123
C|HFWA|20260128|10:45:04.832302|S|4|25.38|0|4
C|HFWA|20260128|10:45:04.833360|S|17|25.38|0|17
C|HFWA|20260128|11:52:08.070302|S|30|25.27|0|30
C|HFWA|20260128|14:34:35.909683|S|75|25.205|0|75
C|HFWA|20260128|15:24:07.595726|S|75|25.34|0|75
C|HFWA|20260128|15:26:11.927154|S|9|25.32|0|9
C|HFWA|20260128|15:47:45.200913|S|37|25.23|0|37
C|HFXI|20260128|14:38:42.935677|S|1|34.28|0|1
C|HG|20260128|14:08:53.744830|S|27|27.27|0|27
C|HGBL|20260128|11:32:09.241398|S|1|1.35|0|1
C|HGBL|20260128|12:32:10.526456|S|1|1.36|0|1
C|HGBL|20260128|13:27:20.367385|S|110|1.38|0|110
C|HGBL|20260128|13:37:36.777129|S|38|1.395|0|38
C|HGBL|20260128|13:37:36.787123|S|35|1.395|0|35
C|HGER|20260128|09:31:08.648462|S|200|27.6|0|200
C|HGER|20260128|09:44:47.034156|S|70|27.69|0|70
C|HGER|20260128|09:52:19.897313|S|200|27.69|0|200
C|HGER|20260128|10:07:54.630316|S|514|27.6|0|514
C|HGER|20260128|10:07:54.630419|S|486|27.6|0|486
C|HGER|20260128|10:07:54.849017|S|352|27.6|0|352
C|HGER|20260128|10:07:54.849184|S|611|27.6|0|611
C|HGER|20260128|10:20:20.674021|S|100|27.6|0|100
C|HGER|20260128|10:28:36.498884|S|100|27.62|0|100
C|HGER|20260128|10:36:04.767526|S|200|27.64|0|200
C|HGER|20260128|10:36:05.760977|S|200|27.64|0|200
C|HGER|20260128|10:36:06.820075|S|200|27.64|0|200
C|HGER|20260128|10:39:52.283820|S|200|27.64|0|200
C|HGER|20260128|10:39:52.283908|S|200|27.64|0|200
C|HGER|20260128|11:38:40.815303|S|200|27.65|0|200
C|HGER|20260128|11:47:09.410740|S|100|27.67|0|100
C|HGER|20260128|12:16:12.298615|S|22|27.67|0|22
C|HGER|20260128|12:25:34.648940|S|200|27.69|0|200
C|HGER|20260128|12:25:40.794102|S|200|27.69|0|200
C|HGER|20260128|12:25:40.794126|S|117|27.69|0|117
C|HGER|20260128|12:38:16.107940|S|200|27.69|0|200
C|HGER|20260128|13:25:01.256002|S|200|27.75|0|200
C|HGER|20260128|13:25:01.256002|S|200|27.75|0|200
C|HGER|20260128|13:37:16.324670|S|104|27.67|0|104
C|HGER|20260128|14:11:40.286658|S|200|27.69|0|200
C|HGER|20260128|14:11:40.286748|S|200|27.69|0|200
C|HGER|20260128|14:11:44.672078|S|200|27.69|0|200
C|HGER|20260128|14:25:03.834355|S|200|27.73|0|200
C|HGER|20260128|14:25:03.834355|S|200|27.73|0|200
C|HGER|20260128|14:45:08.508879|S|30|27.74|0|30
C|HGER|20260128|14:45:46.667446|S|25|27.74|0|25
C|HGER|20260128|14:45:46.667600|S|100|27.74|0|100
C|HGER|20260128|14:45:46.669205|S|25|27.74|0|25
C|HGER|20260128|14:45:46.669998|S|25|27.74|0|25
C|HGER|20260128|14:45:46.670324|S|25|27.74|0|25
C|HGER|20260128|15:14:04.961800|S|200|27.79|0|200
C|HGER|20260128|15:24:37.809002|S|200|27.825|0|200
C|HGER|20260128|15:24:37.809003|S|36|27.83|0|36
C|HGER|20260128|15:25:52.691834|S|100|27.83|0|100
C|HGER|20260128|15:25:52.692584|S|15|27.83|0|15
C|HGER|20260128|15:26:11.263094|S|168|27.83|0|168
C|HGER|20260128|15:26:11.263479|S|168|27.83|0|168
C|HGER|20260128|15:26:11.263479|S|32|27.83|0|32
C|HGER|20260128|15:26:11.263507|S|32|27.83|0|32
C|HGER|20260128|15:26:13.796893|S|200|27.83|0|200
C|HGER|20260128|15:26:13.797018|S|170|27.83|0|170
C|HGER|20260128|15:26:13.797806|S|30|27.83|0|30
C|HGER|20260128|15:26:30.506767|S|200|27.83|0|200
C|HGER|20260128|15:26:34.328163|S|200|27.83|0|200
C|HGER|20260128|15:27:14.565245|S|200|27.83|0|200
C|HGER|20260128|15:31:05.105979|S|100|27.86|0|100
C|HGER|20260128|15:47:05.801241|S|200|27.93|0|200
C|HGER|20260128|15:47:05.801257|S|200|27.93|0|200
C|HGER|20260128|15:58:21.136803|S|400|27.93|0|400
C|HGLB|20260128|13:39:07.214814|S|100|8.72|0|100
C|HGV|20260128|09:32:17.335797|S|25|44.79|0|25
C|HGV|20260128|09:32:35.662398|S|25|44.79|0|25
C|HGV|20260128|09:51:34.928750|S|14|44.94|0|14
C|HGV|20260128|10:34:11.636423|S|100|45.32|0|100
C|HGV|20260128|13:10:03.124547|S|1|44.48|0|1
C|HGV|20260128|14:02:17.026976|S|8|44.08|0|8
C|HGV|20260128|14:29:52.384741|S|25|43.995|0|25
C|HGV|20260128|14:29:52.384807|S|25|43.995|0|25
C|HGV|20260128|14:29:52.384869|S|25|43.995|0|25
C|HGV|20260128|14:29:52.384884|S|25|43.995|0|25
C|HGV|20260128|14:29:52.423780|S|22|43.97|0|22
C|HGV|20260128|14:29:52.423781|S|79|43.96|0|79
C|HGV|20260128|14:37:48.599156|S|3|43.84|0|3
C|HGV|20260128|14:43:34.875999|S|20|43.91|0|20
C|HGV|20260128|15:48:54.721457|S|100|44.085|0|100
C|HGV|20260128|15:58:30.954800|S|13|44.14|0|13
C|HHH|20260128|12:53:06.033921|S|1|80.56|0|1
C|HHH|20260128|12:56:36.735253|S|1|80.43|0|1
C|HHH|20260128|13:14:02.277045|S|92|80.41|0|92
C|HHH|20260128|15:26:49.979629|S|5|80.44|0|5
C|HHH|20260128|15:32:00.366887|S|4|80.28|0|4
C|HHH|20260128|15:42:20.494530|S|1|80.17|0|1
C|HHH|20260128|15:48:05.167581|S|100|80.04|0|100
C|HI|20260128|09:48:41.081831|S|13|31.89|0|13
C|HI|20260128|09:57:54.068854|S|200|31.9|0|200
C|HI|20260128|10:01:30.486604|S|20|31.89|0|20
C|HI|20260128|10:05:48.681289|S|1|31.895|0|1
C|HI|20260128|10:07:14.780191|S|17|31.89|0|17
C|HI|20260128|10:08:00.821328|S|2|31.9|0|2
C|HI|20260128|10:08:14.194205|S|106|31.9|0|106
C|HI|20260128|10:09:34.121807|S|5|31.89|0|5
C|HI|20260128|10:12:03.121751|S|1|31.9|0|1
C|HI|20260128|10:14:05.906921|S|1|31.89|0|1
C|HI|20260128|10:15:01.130472|S|1|31.89|0|1
C|HI|20260128|10:16:32.865034|S|1|31.88|0|1
C|HI|20260128|10:16:47.213650|S|99|31.88|0|99
C|HI|20260128|10:19:08.405998|S|1|31.87|0|1
C|HI|20260128|10:21:07.862373|S|24|31.87|0|24
C|HI|20260128|10:21:49.473351|S|100|31.87|0|100
C|HI|20260128|10:39:51.147448|S|100|31.87|0|100
C|HI|20260128|10:40:56.699088|S|100|31.87|0|100
C|HI|20260128|10:43:22.002710|S|100|31.87|0|100
C|HI|20260128|10:44:26.007050|S|100|31.87|0|100
C|HI|20260128|10:51:35.841622|S|1|31.875|0|1
C|HI|20260128|10:58:35.681344|S|1|31.88|0|1
C|HI|20260128|11:02:47.766096|S|100|31.87|0|100
C|HI|20260128|11:03:26.734245|S|300|31.87|0|300
C|HI|20260128|11:05:38.286288|S|1|31.875|0|1
C|HI|20260128|11:07:25.442533|S|2|31.87|0|2
C|HI|20260128|11:08:18.735807|S|98|31.87|0|98
C|HI|20260128|11:10:03.064527|S|1|31.875|0|1
C|HI|20260128|11:10:07.311125|S|2|31.87|0|2
C|HI|20260128|11:11:33.726691|S|1|31.875|0|1
C|HI|20260128|11:13:21.508690|S|1|31.875|0|1
C|HI|20260128|11:14:51.708237|S|1|31.88|0|1
C|HI|20260128|11:17:57.298528|S|2|31.87|0|2
C|HI|20260128|11:18:10.722594|S|98|31.87|0|98
C|HI|20260128|11:18:10.722594|S|2|31.87|0|2
C|HI|20260128|11:20:50.511449|S|2|31.87|0|2
C|HI|20260128|11:23:22.346582|S|1|31.87|0|1
C|HI|20260128|11:23:22.346583|S|1|31.87|0|1
C|HI|20260128|11:24:58.522266|S|4|31.87|0|4
C|HI|20260128|11:26:07.846196|S|2|31.87|0|2
C|HI|20260128|11:28:20.861311|S|2|31.88|0|2
C|HI|20260128|11:28:50.704227|S|2|31.875|0|2
C|HI|20260128|11:31:32.487831|S|100|31.87|0|100
C|HI|20260128|11:34:23.535488|S|2|31.87|0|2
C|HI|20260128|11:36:38.071863|S|1|31.87|0|1
C|HI|20260128|11:37:13.025261|S|2|31.87|0|2
C|HI|20260128|11:38:02.713275|S|1|31.875|0|1
C|HI|20260128|11:39:35.416800|S|1|31.875|0|1
C|HI|20260128|11:40:02.069292|S|2|31.87|0|2
C|HI|20260128|11:40:57.416810|S|96|31.87|0|96
C|HI|20260128|11:40:57.416810|S|104|31.87|0|104
C|HI|20260128|11:41:12.036094|S|1|31.875|0|1
C|HI|20260128|11:42:51.141674|S|2|31.87|0|2
C|HI|20260128|11:42:53.477075|S|1|31.87|0|1
C|HI|20260128|11:44:19.283879|S|1|31.87|0|1
C|HI|20260128|11:45:09.251035|S|100|31.87|0|100
C|HI|20260128|11:45:42.420601|S|2|31.87|0|2
C|HI|20260128|11:46:05.421037|S|1|31.87|0|1
C|HI|20260128|11:47:31.663068|S|1|31.875|0|1
C|HI|20260128|11:48:31.885664|S|2|31.87|0|2
C|HI|20260128|11:49:09.482638|S|1|31.875|0|1
C|HI|20260128|11:50:09.494346|S|1|31.87|0|1
C|HI|20260128|11:51:17.186692|S|2|31.87|0|2
C|HI|20260128|11:51:26.981778|S|2|31.88|0|2
C|HI|20260128|11:51:32.053939|S|1|31.87|0|1
C|HI|20260128|11:52:27.200003|S|1|31.87|0|1
C|HI|20260128|11:53:25.671382|S|2|31.87|0|2
C|HI|20260128|11:53:35.414154|S|1|31.87|0|1
C|HI|20260128|11:54:51.574106|S|1|31.87|0|1
C|HI|20260128|11:55:33.207996|S|2|31.87|0|2
C|HI|20260128|11:56:01.114728|S|1|31.87|0|1
C|HI|20260128|11:57:09.404201|S|1|31.87|0|1
C|HI|20260128|11:57:49.791410|S|2|31.87|0|2
C|HI|20260128|11:58:15.222017|S|1|31.87|0|1
C|HI|20260128|11:59:19.216779|S|1|31.87|0|1
C|HI|20260128|11:59:55.248294|S|2|31.87|0|2
C|HI|20260128|12:00:30.608872|S|1|31.87|0|1
C|HI|20260128|12:12:38.173926|S|27|31.87|0|27
C|HI|20260128|12:15:14.071608|S|3|31.88|0|3
C|HI|20260128|12:15:50.981363|S|2|31.875|0|2
C|HI|20260128|12:19:11.501359|S|1|31.875|0|1
C|HI|20260128|12:24:14.761353|S|1|31.875|0|1
C|HI|20260128|12:24:59.863926|S|5|31.87|0|5
C|HI|20260128|12:25:17.555629|S|295|31.87|0|295
C|HI|20260128|12:25:17.555629|S|5|31.87|0|5
C|HI|20260128|12:29:01.796930|S|24|31.87|0|24
C|HI|20260128|12:29:01.796930|S|95|31.87|0|95
C|HI|20260128|12:33:11.551746|S|5|31.87|0|5
C|HI|20260128|12:34:32.581888|S|1|31.87|0|1
C|HI|20260128|12:38:02.324242|S|1|31.87|0|1
C|HI|20260128|12:40:00.261343|S|1|31.87|0|1
C|HI|20260128|12:40:12.142773|S|1|31.87|0|1
C|HI|20260128|12:41:32.462075|S|2|31.875|0|2
C|HI|20260128|12:42:18.681915|S|1|31.87|0|1
C|HI|20260128|12:42:28.880893|S|49|31.87|0|49
C|HI|20260128|12:42:28.880893|S|51|31.87|0|51
C|HI|20260128|12:44:13.761395|S|1|31.87|0|1
C|HI|20260128|12:45:01.642361|S|1|31.87|0|1
C|HI|20260128|12:45:39.185032|S|6|31.87|0|6
C|HI|20260128|12:46:12.125805|S|6|31.87|0|6
C|HI|20260128|12:46:18.982313|S|1|31.87|0|1
C|HI|20260128|12:47:57.971252|S|99|31.87|0|99
C|HI|20260128|12:48:17.342714|S|1|31.87|0|1
C|HI|20260128|12:50:15.401917|S|1|31.87|0|1
C|HI|20260128|12:50:20.161361|S|1|31.87|0|1
C|HI|20260128|12:52:24.701811|S|1|31.87|0|1
C|HI|20260128|12:54:19.541522|S|1|31.87|0|1
C|HI|20260128|12:55:31.701430|S|1|31.87|0|1
C|HI|20260128|12:56:26.501391|S|1|31.875|0|1
C|HI|20260128|12:57:56.302417|S|5|31.875|0|5
C|HI|20260128|12:58:20.902926|S|1|31.87|0|1
C|HI|20260128|12:59:53.024027|S|1|31.87|0|1
C|HI|20260128|13:00:05.346098|S|1|31.87|0|1
C|HI|20260128|13:00:20.604055|S|1|31.87|0|1
C|HI|20260128|13:00:29.444694|S|1|31.87|0|1
C|HI|20260128|13:00:48.324957|S|1|31.87|0|1
C|HI|20260128|13:04:09.202597|S|88|31.87|0|88
C|HI|20260128|13:04:09.202597|S|112|31.87|0|112
C|HI|20260128|13:21:34.830067|S|5|31.87|0|5
C|HI|20260128|13:23:29.514586|S|9|31.87|0|9
C|HI|20260128|13:23:29.514586|S|91|31.87|0|91
C|HI|20260128|13:24:29.893385|S|3|31.87|0|3
C|HI|20260128|13:27:35.700017|S|3|31.87|0|3
C|HI|20260128|13:28:28.647208|S|100|31.87|0|100
C|HI|20260128|13:30:15.321205|S|5|31.875|0|5
C|HI|20260128|13:32:25.981334|S|2|31.88|0|2
C|HI|20260128|13:45:05.940418|S|5|31.87|0|5
C|HI|20260128|13:46:50.060271|S|4|31.87|0|4
C|HI|20260128|13:48:52.691781|S|25|31.87|0|25
C|HI|20260128|13:48:52.691781|S|75|31.87|0|75
C|HI|20260128|13:48:55.608247|S|3|31.87|0|3
C|HI|20260128|13:51:36.174486|S|3|31.87|0|3
C|HI|20260128|13:53:14.309668|S|93|31.87|0|93
C|HI|20260128|13:55:49.341359|S|2|31.875|0|2
C|HI|20260128|13:57:16.723817|S|100|31.87|0|100
C|HI|20260128|13:58:31.530830|S|1|31.87|0|1
C|HI|20260128|14:00:00.696550|S|100|31.87|0|100
C|HI|20260128|14:01:15.917204|S|5|31.87|0|5
C|HI|20260128|14:03:04.275629|S|200|31.87|0|200
C|HI|20260128|14:07:00.126194|S|1|31.87|0|1
C|HI|20260128|14:08:01.883765|S|16|31.87|0|16
C|HI|20260128|14:10:30.601396|S|1|31.88|0|1
C|HI|20260128|14:11:13.003942|S|16|31.87|0|16
C|HI|20260128|14:11:15.951688|S|3|31.875|0|3
C|HI|20260128|14:13:50.481848|S|1|31.875|0|1
C|HI|20260128|14:14:20.176463|S|16|31.87|0|16
C|HI|20260128|14:15:20.497897|S|1|31.875|0|1
C|HI|20260128|14:15:39.499471|S|5|31.875|0|5
C|HI|20260128|14:20:46.264358|S|1|31.87|0|1
C|HI|20260128|14:26:56.856920|S|16|31.875|0|16
C|HI|20260128|14:27:27.837971|S|1|31.88|0|1
C|HI|20260128|14:27:40.839716|S|5|31.87|0|5
C|HI|20260128|14:33:43.983755|S|12|31.88|0|12
C|HI|20260128|14:33:43.983956|S|100|31.88|0|100
C|HI|20260128|14:36:53.641372|S|3|31.87|0|3
C|HI|20260128|14:41:25.895818|S|1|31.88|0|1
C|HI|20260128|14:43:39.301447|S|3|31.87|0|3
C|HI|20260128|14:46:00.169127|S|16|31.87|0|16
C|HI|20260128|14:50:16.499022|S|3|31.87|0|3
C|HI|20260128|14:51:59.474183|S|16|31.875|0|16
C|HI|20260128|14:54:42.903650|S|1|31.88|0|1
C|HI|20260128|14:58:22.566334|S|5|31.87|0|5
C|HI|20260128|14:59:06.788354|S|25|31.88|0|25
C|HI|20260128|14:59:46.888193|S|1|31.87|0|1
C|HI|20260128|15:02:36.565223|S|7|31.875|0|7
C|HI|20260128|15:04:19.115202|S|3|31.87|0|3
C|HI|20260128|15:04:28.314490|S|16|31.87|0|16
C|HI|20260128|15:04:53.519650|S|5|31.87|0|5
C|HI|20260128|15:06:31.541919|S|2|31.875|0|2
C|HI|20260128|15:06:34.041432|S|1|31.875|0|1
C|HI|20260128|15:07:26.943301|S|1|31.875|0|1
C|HI|20260128|15:07:48.135584|S|7|31.875|0|7
C|HI|20260128|15:08:21.581585|S|1|31.875|0|1
C|HI|20260128|15:08:51.606574|S|100|31.875|0|100
C|HI|20260128|15:09:08.581364|S|1|31.875|0|1
C|HI|20260128|15:10:03.721939|S|1|31.875|0|1
C|HI|20260128|15:10:18.346254|S|22|31.875|0|22
C|HI|20260128|15:10:19.756684|S|5|31.875|0|5
C|HI|20260128|15:10:59.921978|S|1|31.875|0|1
C|HI|20260128|15:11:02.301802|S|2|31.875|0|2
C|HI|20260128|15:11:27.634201|S|3|31.875|0|3
C|HI|20260128|15:12:01.249310|S|22|31.875|0|22
C|HI|20260128|15:12:18.169826|S|192|31.875|0|192
C|HI|20260128|15:12:20.125783|S|5|31.87|0|5
C|HI|20260128|15:12:58.556678|S|7|31.87|0|7
C|HI|20260128|15:14:57.920729|S|22|31.87|0|22
C|HI|20260128|15:15:17.661313|S|2|31.87|0|2
C|HI|20260128|15:15:24.126395|S|5|31.87|0|5
C|HI|20260128|15:15:45.161344|S|2|31.88|0|2
C|HI|20260128|15:15:58.112386|S|5|31.87|0|5
C|HI|20260128|15:16:47.748334|S|22|31.875|0|22
C|HI|20260128|15:18:11.851905|S|7|31.87|0|7
C|HI|20260128|15:18:31.093691|S|100|31.87|0|100
C|HI|20260128|15:18:38.771302|S|3|31.87|0|3
C|HI|20260128|15:19:34.509932|S|22|31.87|0|22
C|HI|20260128|15:19:39.321404|S|2|31.87|0|2
C|HI|20260128|15:20:56.471002|S|7|31.87|0|7
C|HI|20260128|15:21:06.068224|S|6|31.87|0|6
C|HI|20260128|15:21:15.852517|S|6|31.87|0|6
C|HI|20260128|15:21:51.060052|S|22|31.875|0|22
C|HI|20260128|15:22:37.156593|S|5|31.87|0|5
C|HI|20260128|15:22:52.324444|S|7|31.875|0|7
C|HI|20260128|15:23:43.039709|S|22|31.875|0|22
C|HI|20260128|15:23:48.541383|S|2|31.875|0|2
C|HI|20260128|15:24:56.801364|S|1|31.875|0|1
C|HI|20260128|15:24:58.839800|S|3|31.875|0|3
C|HI|20260128|15:25:49.801307|S|1|31.875|0|1
C|HI|20260128|15:26:25.142032|S|1|31.875|0|1
C|HI|20260128|15:26:57.561455|S|2|31.88|0|2
C|HI|20260128|15:27:26.061431|S|1|31.875|0|1
C|HI|20260128|15:27:27.891812|S|7|31.875|0|7
C|HI|20260128|15:27:31.381430|S|2|31.875|0|2
C|HI|20260128|15:27:56.701918|S|1|31.875|0|1
C|HI|20260128|15:28:51.526710|S|1|31.875|0|1
C|HI|20260128|15:29:24.168036|S|100|31.87|0|100
C|HI|20260128|15:29:28.207565|S|1|31.87|0|1
C|HI|20260128|15:29:28.284064|S|5|31.87|0|5
C|HI|20260128|15:30:07.416438|S|22|31.87|0|22
C|HI|20260128|15:30:11.867195|S|1|31.875|0|1
C|HI|20260128|15:30:25.488934|S|1|31.875|0|1
C|HI|20260128|15:30:45.446462|S|2|31.875|0|2
C|HI|20260128|15:30:48.345764|S|1|31.875|0|1
C|HI|20260128|15:31:08.602467|S|2|31.875|0|2
C|HI|20260128|15:31:14.624348|S|3|31.875|0|3
C|HI|20260128|15:31:24.335710|S|22|31.875|0|22
C|HI|20260128|15:34:21.384132|S|2|31.875|0|2
C|HI|20260128|15:36:13.097747|S|3|31.875|0|3
C|HI|20260128|15:37:27.661400|S|2|31.875|0|2
C|HI|20260128|15:39:26.600640|S|1|31.87|0|1
C|HI|20260128|15:40:30.875902|S|2|31.87|0|2
C|HI|20260128|15:43:11.882501|S|2|31.87|0|2
C|HI|20260128|15:44:52.843251|S|200|31.87|0|200
C|HI|20260128|15:49:45.968028|S|141|31.875|0|141
C|HI|20260128|15:50:00.547158|S|25|31.88|0|25
C|HI|20260128|15:51:30.140051|S|1|31.87|0|1
C|HI|20260128|15:55:13.943398|S|1|31.87|0|1
C|HI|20260128|15:57:14.474848|S|5|31.86|0|5
C|HI|20260128|15:58:04.065420|S|3|31.86|0|3
C|HI|20260128|15:58:16.556380|S|25|31.86|0|25
C|HI|20260128|15:58:21.896916|S|6|31.855|0|6
C|HI|20260128|15:58:27.246291|S|5|31.855|0|5
C|HI|20260128|15:58:27.554447|S|5|31.855|0|5
C|HI|20260128|15:58:38.036819|S|98|31.855|0|98
C|HI|20260128|15:58:53.918158|S|54|31.855|0|54
C|HI|20260128|15:59:01.343278|S|5|31.855|0|5
C|HI|20260128|15:59:04.145772|S|1|31.855|0|1
C|HI|20260128|15:59:04.713291|S|5|31.855|0|5
C|HI|20260128|15:59:05.267076|S|6|31.855|0|6
C|HI|20260128|15:59:08.931108|S|15|31.855|0|15
C|HI|20260128|15:59:16.533682|S|3|31.855|0|3
C|HI|20260128|15:59:18.046803|S|98|31.855|0|98
C|HI|20260128|15:59:20.516496|S|5|31.85|0|5
C|HI|20260128|15:59:21.330333|S|6|31.85|0|6
C|HI|20260128|15:59:22.282073|S|5|31.85|0|5
C|HI|20260128|15:59:26.916374|S|3|31.85|0|3
C|HI|20260128|15:59:34.337969|S|81|31.85|0|81
C|HI|20260128|15:59:34.337969|S|17|31.85|0|17
C|HI|20260128|15:59:35.125677|S|14|31.85|0|14
C|HI|20260128|15:59:35.150749|S|5|31.85|0|5
C|HI|20260128|15:59:35.978848|S|6|31.85|0|6
C|HI|20260128|15:59:36.187868|S|1|31.85|0|1
C|HI|20260128|15:59:37.097641|S|5|31.85|0|5
C|HI|20260128|15:59:45.225265|S|6|31.855|0|6
C|HI|20260128|15:59:45.797735|S|5|31.855|0|5
C|HI|20260128|15:59:47.167592|S|71|31.85|0|71
C|HI|20260128|15:59:47.487407|S|11|31.85|0|11
C|HI|20260128|15:59:47.624723|S|1|31.85|0|1
C|HI|20260128|15:59:47.796655|S|7|31.85|0|7
C|HI|20260128|15:59:49.950462|S|26|31.85|0|26
C|HI|20260128|15:59:50.165213|S|7|31.85|0|7
C|HI|20260128|15:59:50.491018|S|21|31.86|0|21
C|HI|20260128|15:59:50.712452|S|5|31.85|0|5
C|HI|20260128|15:59:51.471072|S|1|31.86|0|1
C|HI|20260128|15:59:54.464724|S|5|31.86|0|5
C|HI|20260128|15:59:54.801502|S|13|31.86|0|13
C|HI|20260128|15:59:56.093162|S|2|31.86|0|2
C|HI|20260128|15:59:57.653988|S|29|31.85|0|29
C|HI|20260128|15:59:57.741667|S|33|31.86|0|33
C|HI|20260128|15:59:57.950134|S|5|31.86|0|5
C|HI|20260128|15:59:58.056630|S|1|31.86|0|1
C|HI|20260128|15:59:58.358425|S|48|31.85|0|48
C|HI|20260128|15:59:58.358425|S|52|31.85|0|52
C|HIBL|20260128|14:55:04.423044|S|44|76.68|0|44
C|HIBS|20260128|09:30:05.986181|E|400|4.22|0|400
C|HIBS|20260128|15:59:57.862373|S|100|4.23|0|100
C|HIFS|20260128|10:35:16.776176|S|6|299.86|0|6
C|HIFS|20260128|10:48:53.451763|S|8|299.58|0|8
C|HIFS|20260128|11:05:01.375663|S|10|299|0|10
C|HIFS|20260128|15:09:08.685545|S|1|301.81|0|1
C|HIFS|20260128|15:12:57.711308|S|6|301.81|0|6
C|HIFS|20260128|15:13:45.912918|S|1|301.63|0|1
C|HIFS|20260128|15:18:21.646462|S|1|301.76|0|1
C|HIFS|20260128|15:22:56.905482|S|1|301.57|0|1
C|HIFS|20260128|15:26:08.469552|S|6|301.76|0|6
C|HIFS|20260128|15:29:55.233209|S|1|300.99|0|1
C|HIFS|20260128|15:30:56.585270|S|1|300.74|0|1
C|HIFS|20260128|15:33:59.350038|S|1|300.88|0|1
C|HIFS|20260128|15:35:30.429172|S|1|300.88|0|1
C|HIFS|20260128|15:53:17.697241|S|2|300.73|0|2
C|HIFS|20260128|15:56:31.618359|S|2|300.93|0|2
C|HIG|20260128|09:31:51.289473|S|25|129.8|0|25
C|HIG|20260128|10:13:25.150358|S|7|130.13|0|7
C|HIG|20260128|10:27:06.036306|S|1|130.28|0|1
C|HIG|20260128|10:42:10.052724|S|4|130.25|0|4
C|HIG|20260128|10:43:23.333707|S|100|130.345|0|100
C|HIG|20260128|10:43:23.333707|S|100|130.34|0|100
C|HIG|20260128|10:44:25.203602|S|51|130.25|0|51
C|HIG|20260128|10:48:57.893638|S|16|130.26|0|16
C|HIG|20260128|11:31:44.434942|S|25|130.45|0|25
C|HIG|20260128|12:22:15.224827|S|100|130.59|0|100
C|HIG|20260128|14:30:09.853824|S|16|130.04|0|16
C|HIG|20260128|14:30:09.854562|S|16|130.04|0|16
C|HIG|20260128|14:32:31.379162|S|25|131.3|0|25
C|HIG|20260128|14:32:35.012903|S|25|131.15|0|25
C|HIG|20260128|14:32:35.013292|S|25|131.15|0|25
C|HIG|20260128|14:32:35.013668|S|25|131.15|0|25
C|HIG|20260128|14:49:57.062512|S|100|130.455|0|100
C|HIG|20260128|14:49:57.062512|S|37|130.455|0|37
C|HIG|20260128|15:04:05.442152|S|100|130.635|0|100
C|HIG|20260128|15:50:01.034359|S|25|130.4|0|25
C|HIG|20260128|15:50:01.034447|S|15|130.4|0|15
C|HIG|20260128|15:55:00.209274|S|17|130.6|0|17
C|HIG|20260128|15:55:50.808422|S|100|130.68|0|100
C|HIG|20260128|15:59:43.483587|S|50|130.72|0|50
C|HIG|20260128|15:59:43.483587|S|100|130.71|0|100
C|HII|20260128|09:33:25.924812|S|1|423.3|0|1
C|HII|20260128|09:36:43.984431|S|44|426.04|0|44
C|HII|20260128|10:14:15.200536|S|13|420.4|0|13
C|HII|20260128|10:26:20.589554|S|40|420.71|0|40
C|HII|20260128|10:42:31.474680|S|12|422.145|0|12
C|HII|20260128|11:35:08.718280|S|6|424.855|0|6
C|HII|20260128|11:50:55.092893|S|66|424.55|0|66
C|HII|20260128|12:08:18.806668|S|10|425.19|0|10
C|HII|20260128|12:54:10.776290|S|13|425.02|0|13
C|HII|20260128|12:54:21.055884|S|2|424.82|0|2
C|HII|20260128|13:10:02.339721|S|7|425|0|7
C|HII|20260128|14:16:08.205992|S|1|426.45|0|1
C|HII|20260128|14:16:26.386050|S|1|426.49|0|1
C|HII|20260128|14:16:45.576882|S|1|426.5|0|1
C|HII|20260128|14:17:42.015203|S|23|426.61|0|23
C|HII|20260128|14:17:42.015203|S|17|426.61|0|17
C|HII|20260128|14:34:29.126380|S|11|425.38|0|11
C|HII|20260128|14:57:37.404297|S|12|428.45|0|12
C|HII|20260128|14:59:07.875893|S|12|427.3|0|12
C|HII|20260128|14:59:49.268175|S|50|426.53|0|50
C|HII|20260128|14:59:49.268175|S|50|426.5|0|50
C|HII|20260128|15:26:23.760509|S|12|426.91|0|12
C|HII|20260128|15:49:36.311194|S|1|424.88|0|1
C|HII|20260128|15:56:20.461625|S|50|424.91|0|50
C|HII|20260128|15:56:20.461625|S|50|424.99|0|50
C|HII|20260128|15:58:50.044164|S|50|425.09|0|50
C|HII|20260128|15:59:00.336271|S|40|425.02|0|40
C|HII|20260128|15:59:47.367044|S|27|425.29|0|27
C|HIMS|20260128|09:30:01.332541|S|100|29.9|0|100
C|HIMS|20260128|09:30:04.671457|S|15|29.81|0|15
C|HIMS|20260128|09:32:23.479772|S|100|29.47|0|100
C|HIMS|20260128|09:32:44.452529|S|100|29.46|0|100
C|HIMS|20260128|09:32:44.504688|S|100|29.45|0|100
C|HIMS|20260128|09:35:11.634055|S|1|29.56|0|1
C|HIMS|20260128|09:35:22.464768|S|100|29.565|0|100
C|HIMS|20260128|09:38:06.409749|S|56|29.21|0|56
C|HIMS|20260128|09:39:34.346651|S|2|29.1|0|2
C|HIMS|20260128|09:41:25.059349|S|1|29.025|0|1
C|HIMS|20260128|09:42:02.161529|S|4|29.055|0|4
C|HIMS|20260128|09:42:05.247882|S|2|28.99|0|2
C|HIMS|20260128|09:42:11.905149|S|100|28.95|0|100
C|HIMS|20260128|09:42:11.912330|S|2|28.95|0|2
C|HIMS|20260128|09:42:19.161945|S|100|28.89|0|100
C|HIMS|20260128|09:42:24.028741|S|1|28.89|0|1
C|HIMS|20260128|09:42:31.064619|S|100|28.91|0|100
C|HIMS|20260128|09:45:51.331715|S|1|28.88|0|1
C|HIMS|20260128|09:48:40.759039|S|2|29.09|0|2
C|HIMS|20260128|09:52:38.908826|S|24|29.26|0|24
C|HIMS|20260128|09:59:20.108429|S|11|29.3|0|11
C|HIMS|20260128|10:02:25.094466|S|106|29.36|0|106
C|HIMS|20260128|10:12:51.216095|S|1|29.37|0|1
C|HIMS|20260128|10:12:51.216116|S|41|29.36|0|41
C|HIMS|20260128|10:19:10.846127|S|100|29.24|0|100
C|HIMS|20260128|10:19:10.846127|S|2|29.24|0|2
C|HIMS|20260128|10:19:30.767201|S|100|29.21|0|100
C|HIMS|20260128|10:25:05.460858|S|100|29.27|0|100
C|HIMS|20260128|10:25:26.688329|S|11|29.3|0|11
C|HIMS|20260128|10:25:29.394682|S|89|29.3|0|89
C|HIMS|20260128|10:25:52.416697|S|100|29.28|0|100
C|HIMS|20260128|10:29:07.384168|S|2|29.34|0|2
C|HIMS|20260128|10:29:34.896550|S|100|29.31|0|100
C|HIMS|20260128|10:32:38.785392|S|1|29.17|0|1
C|HIMS|20260128|10:34:26.366542|S|100|29.13|0|100
C|HIMS|20260128|10:43:12.845581|S|3|29.105|0|3
C|HIMS|20260128|10:48:16.031783|S|100|29.02|0|100
C|HIMS|20260128|10:48:16.039582|S|100|29.02|0|100
C|HIMS|20260128|10:49:14.310149|S|3|28.96|0|3
C|HIMS|20260128|10:49:14.457642|S|20|28.94|0|20
C|HIMS|20260128|10:59:48.721201|S|32|28.87|0|32
C|HIMS|20260128|10:59:48.721367|S|68|28.87|0|68
C|HIMS|20260128|11:01:52.365596|S|100|28.93|0|100
C|HIMS|20260128|11:03:19.979482|S|125|28.9|0|125
C|HIMS|20260128|11:10:21.392629|S|100|28.955|0|100
C|HIMS|20260128|11:12:55.343881|S|3|28.91|0|3
C|HIMS|20260128|11:21:51.813962|S|100|28.78|0|100
C|HIMS|20260128|11:21:58.802149|S|200|28.77|0|200
C|HIMS|20260128|11:22:06.614584|S|93|28.75|0|93
C|HIMS|20260128|11:22:06.859871|S|61|28.765|0|61
C|HIMS|20260128|11:30:24.036613|S|17|28.835|0|17
C|HIMS|20260128|11:42:37.889136|S|3|28.77|0|3
C|HIMS|20260128|11:44:30.944553|S|10|28.785|0|10
C|HIMS|20260128|11:51:54.404383|S|58|28.82|0|58
C|HIMS|20260128|12:17:03.227621|S|20|28.88|0|20
C|HIMS|20260128|12:30:01.622327|S|100|28.745|0|100
C|HIMS|20260128|12:31:09.151867|S|100|28.66|0|100
C|HIMS|20260128|12:32:26.054464|S|2|28.54|0|2
C|HIMS|20260128|12:36:00.954287|S|3|28.61|0|3
C|HIMS|20260128|12:40:27.352351|S|20|28.57|0|20
C|HIMS|20260128|12:45:25.237961|S|2|28.52|0|2
C|HIMS|20260128|12:52:40.846303|S|100|28.695|0|100
C|HIMS|20260128|12:53:49.523626|S|1|28.725|0|1
C|HIMS|20260128|12:55:05.820769|S|1|28.79|0|1
C|HIMS|20260128|12:55:46.481881|S|2|28.78|0|2
C|HIMS|20260128|12:59:22.413552|S|3|28.61|0|3
C|HIMS|20260128|12:59:22.413560|S|3|28.61|0|3
C|HIMS|20260128|12:59:22.413742|S|197|28.61|0|197
C|HIMS|20260128|13:01:23.769075|S|100|28.605|0|100
C|HIMS|20260128|13:07:04.500932|S|100|28.54|0|100
C|HIMS|20260128|13:45:12.980477|S|3|28.84|0|3
C|HIMS|20260128|13:55:22.005134|S|60|28.67|0|60
C|HIMS|20260128|14:21:36.100385|S|58|28.73|0|58
C|HIMS|20260128|14:21:36.117538|S|56|28.73|0|56
C|HIMS|20260128|14:21:36.117538|S|2|28.73|0|2
C|HIMS|20260128|14:29:36.271213|S|100|28.66|0|100
C|HIMS|20260128|14:29:36.271273|S|100|28.66|0|100
C|HIMS|20260128|14:29:40.071136|S|125|28.64|0|125
C|HIMS|20260128|14:29:41.192735|S|125|28.6|0|125
C|HIMS|20260128|14:29:41.192830|S|75|28.6|0|75
C|HIMS|20260128|14:29:45.133255|S|100|28.54|0|100
C|HIMS|20260128|14:29:47.068755|S|100|28.54|0|100
C|HIMS|20260128|14:29:48.798665|S|100|28.54|0|100
C|HIMS|20260128|14:29:50.044289|S|100|28.535|0|100
C|HIMS|20260128|14:29:54.488927|S|100|28.47|0|100
C|HIMS|20260128|14:29:54.489319|S|100|28.47|0|100
C|HIMS|20260128|14:29:56.056909|S|100|28.48|0|100
C|HIMS|20260128|14:30:02.767255|S|100|28.435|0|100
C|HIMS|20260128|14:30:07.028208|S|100|28.46|0|100
C|HIMS|20260128|14:30:13.630828|S|100|28.37|0|100
C|HIMS|20260128|14:30:14.330416|S|100|28.36|0|100
C|HIMS|20260128|14:30:15.507930|S|100|28.35|0|100
C|HIMS|20260128|14:30:16.753264|S|100|28.33|0|100
C|HIMS|20260128|14:30:16.753639|S|55|28.33|0|55
C|HIMS|20260128|14:30:17.162114|S|100|28.35|0|100
C|HIMS|20260128|14:30:18.468885|S|100|28.35|0|100
C|HIMS|20260128|14:30:19.222984|S|100|28.36|0|100
C|HIMS|20260128|14:31:36.804051|S|22|28.84|0|22
C|HIMS|20260128|14:31:45.356918|S|2|28.82|0|2
C|HIMS|20260128|14:31:45.356918|S|56|28.82|0|56
C|HIMS|20260128|14:33:20.945472|S|100|28.66|0|100
C|HIMS|20260128|14:34:35.950149|S|2|28.61|0|2
C|HIMS|20260128|14:35:46.161339|S|90|28.68|0|90
C|HIMS|20260128|14:41:37.636092|S|100|28.64|0|100
C|HIMS|20260128|14:41:38.025300|S|150|28.63|0|150
C|HIMS|20260128|14:49:50.809584|S|3|28.71|0|3
C|HIMS|20260128|14:55:02.841447|S|100|28.75|0|100
C|HIMS|20260128|14:55:02.841474|S|100|28.76|0|100
C|HIMS|20260128|14:55:02.845200|S|2|28.76|0|2
C|HIMS|20260128|14:59:30.267862|S|3|28.73|0|3
C|HIMS|20260128|14:59:31.061596|S|25|28.71|0|25
C|HIMS|20260128|14:59:31.061596|S|100|28.705|0|100
C|HIMS|20260128|14:59:39.999688|S|125|28.61|0|125
C|HIMS|20260128|14:59:39.999731|S|75|28.61|0|75
C|HIMS|20260128|14:59:43.141861|S|71|28.56|0|71
C|HIMS|20260128|14:59:43.571288|S|125|28.56|0|125
C|HIMS|20260128|14:59:43.571706|S|75|28.56|0|75
C|HIMS|20260128|15:00:06.434348|S|60|28.42|0|60
C|HIMS|20260128|15:00:06.434686|S|125|28.42|0|125
C|HIMS|20260128|15:00:06.434934|S|15|28.42|0|15
C|HIMS|20260128|15:00:10.000029|S|100|28.43|0|100
C|HIMS|20260128|15:02:31.840887|S|100|28.59|0|100
C|HIMS|20260128|15:03:15.987522|S|2|28.57|0|2
C|HIMS|20260128|15:07:18.928582|S|8|28.625|0|8
C|HIMS|20260128|15:08:18.372962|S|2|28.71|0|2
C|HIMS|20260128|15:12:43.171925|S|90|28.87|0|90
C|HIMS|20260128|15:15:06.111438|S|100|28.78|0|100
C|HIMS|20260128|15:15:06.268225|S|200|28.78|0|200
C|HIMS|20260128|15:17:23.473849|S|100|28.78|0|100
C|HIMS|20260128|15:22:56.470249|S|100|28.64|0|100
C|HIMS|20260128|15:26:46.910672|S|100|28.5|0|100
C|HIMS|20260128|15:26:59.929994|S|125|28.505|0|125
C|HIMS|20260128|15:26:59.930156|S|75|28.505|0|75
C|HIMS|20260128|15:30:12.521645|S|3|28.49|0|3
C|HIMS|20260128|15:31:55.741974|S|65|28.56|0|65
C|HIMS|20260128|15:38:46.596603|S|10|28.51|0|10
C|HIMS|20260128|15:38:47.592814|S|14|28.51|0|14
C|HIMS|20260128|15:38:47.592814|S|29|28.51|0|29
C|HIMS|20260128|15:39:50.118027|S|90|28.51|0|90
C|HIMS|20260128|15:46:34.139635|S|6|28.45|0|6
C|HIMS|20260128|15:46:53.507519|S|60|28.47|0|60
C|HIMS|20260128|15:47:15.515013|S|42|28.48|0|42
C|HIMS|20260128|15:47:16.647362|S|42|28.48|0|42
C|HIMS|20260128|15:47:16.647371|S|16|28.48|0|16
C|HIMS|20260128|15:48:55.507181|S|100|28.51|0|100
C|HIMS|20260128|15:48:57.509791|S|100|28.52|0|100
C|HIMS|20260128|15:49:22.737574|S|100|28.53|0|100
C|HIMS|20260128|15:49:25.370427|S|100|28.53|0|100
C|HIMS|20260128|15:49:25.455080|S|100|28.535|0|100
C|HIMS|20260128|15:49:25.481741|S|100|28.535|0|100
C|HIMS|20260128|15:50:00.461301|S|249|28.505|0|249
C|HIMS|20260128|15:50:02.763276|S|100|28.5|0|100
C|HIMS|20260128|15:50:35.203171|S|80|28.5|0|80
C|HIMS|20260128|15:50:37.892571|S|80|28.5|0|80
C|HIMS|20260128|15:50:42.716322|S|77|28.5|0|77
C|HIMS|20260128|15:50:47.721409|S|100|28.5|0|100
C|HIMS|20260128|15:51:14.006267|S|98|28.52|0|98
C|HIMS|20260128|15:51:14.006287|S|2|28.52|0|2
C|HIMS|20260128|15:51:14.006288|S|100|28.52|0|100
C|HIMS|20260128|15:51:21.537001|S|100|28.51|0|100
C|HIMS|20260128|15:51:44.304570|S|100|28.48|0|100
C|HIMS|20260128|15:52:00.879276|S|100|28.47|0|100
C|HIMS|20260128|15:52:20.005734|S|100|28.46|0|100
C|HIMS|20260128|15:52:50.083882|S|100|28.48|0|100
C|HIMS|20260128|15:54:00.182710|S|14|28.49|0|14
C|HIMS|20260128|15:54:00.183192|S|100|28.48|0|100
C|HIMS|20260128|15:54:21.978497|S|100|28.49|0|100
C|HIMS|20260128|15:54:24.548848|S|50|28.48|0|50
C|HIMS|20260128|15:54:24.886538|S|11|28.49|0|11
C|HIMS|20260128|15:54:24.886538|S|21|28.49|0|21
C|HIMS|20260128|15:54:29.210204|S|100|28.49|0|100
C|HIMS|20260128|15:54:40.026957|S|39|28.49|0|39
C|HIMS|20260128|15:55:07.462366|S|10|28.5|0|10
C|HIMS|20260128|15:55:09.934960|S|200|28.505|0|200
C|HIMS|20260128|15:55:17.130083|S|125|28.515|0|125
C|HIMS|20260128|15:55:17.130146|S|75|28.515|0|75
C|HIMS|20260128|15:55:19.782969|S|26|28.5|0|26
C|HIMS|20260128|15:55:24.490177|S|12|28.505|0|12
C|HIMS|20260128|15:55:24.490238|S|74|28.5|0|74
C|HIMS|20260128|15:55:57.525785|S|100|28.515|0|100
C|HIMS|20260128|15:55:57.525808|S|100|28.515|0|100
C|HIMS|20260128|15:56:06.211433|S|100|28.515|0|100
C|HIMS|20260128|15:56:24.082608|S|100|28.54|0|100
C|HIMS|20260128|15:56:40.545213|S|30|28.54|0|30
C|HIMS|20260128|15:56:40.579891|S|200|28.54|0|200
C|HIMS|20260128|15:56:42.409320|S|100|28.535|0|100
C|HIMS|20260128|15:56:42.409328|S|250|28.535|0|250
C|HIMS|20260128|15:56:42.409410|S|125|28.535|0|125
C|HIMS|20260128|15:56:42.648698|S|25|28.535|0|25
C|HIMS|20260128|15:56:48.070938|S|100|28.55|0|100
C|HIMS|20260128|15:56:52.110050|S|100|28.55|0|100
C|HIMS|20260128|15:56:58.126173|S|9|28.54|0|9
C|HIMS|20260128|15:57:04.213049|S|2|28.56|0|2
C|HIMS|20260128|15:57:32.089047|S|100|28.61|0|100
C|HIMS|20260128|15:57:33.660398|S|100|28.62|0|100
C|HIMS|20260128|15:57:39.185534|S|1|28.62|0|1
C|HIMS|20260128|15:57:44.322764|S|22|28.67|0|22
C|HIMS|20260128|15:57:52.920907|S|100|28.67|0|100
C|HIMS|20260128|15:57:53.025644|S|100|28.67|0|100
C|HIMS|20260128|15:57:53.040213|S|100|28.67|0|100
C|HIMS|20260128|15:58:00.464040|S|100|28.69|0|100
C|HIMS|20260128|15:58:00.568233|S|9|28.7|0|9
C|HIMS|20260128|15:58:01.352555|S|100|28.705|0|100
C|HIMS|20260128|15:58:10.286707|S|62|28.68|0|62
C|HIMS|20260128|15:58:19.930690|S|100|28.67|0|100
C|HIMS|20260128|15:58:19.933070|S|100|28.67|0|100
C|HIMS|20260128|15:58:45.466566|S|5|28.65|0|5
C|HIMS|20260128|15:58:47.332893|S|50|28.66|0|50
C|HIMS|20260128|15:58:47.900963|S|6|28.665|0|6
C|HIMS|20260128|15:58:47.901030|S|125|28.665|0|125
C|HIMS|20260128|15:59:04.285860|S|48|28.69|0|48
C|HIMS|20260128|15:59:06.701998|S|57|28.69|0|57
C|HIMS|20260128|15:59:09.320061|S|100|28.69|0|100
C|HIMS|20260128|15:59:14.028303|S|97|28.7|0|97
C|HIMS|20260128|15:59:16.705914|E|65|28.69|0|65
C|HIMS|20260128|15:59:19.075289|S|65|28.69|0|65
C|HIMS|20260128|15:59:19.075289|S|35|28.69|0|35
C|HIMS|20260128|15:59:20.645788|S|81|28.69|0|81
C|HIMS|20260128|15:59:20.645788|S|19|28.69|0|19
C|HIMS|20260128|15:59:26.404871|S|200|28.695|0|200
C|HIMS|20260128|15:59:26.713553|S|25|28.695|0|25
C|HIMS|20260128|15:59:32.652018|S|100|28.695|0|100
C|HIMS|20260128|15:59:38.157647|S|20|28.675|0|20
C|HIMS|20260128|15:59:43.601846|S|100|28.68|0|100
C|HIMS|20260128|15:59:45.008675|S|100|28.68|0|100
C|HIMS|20260128|15:59:47.107079|S|200|28.685|0|200
C|HIMS|20260128|15:59:47.554149|S|100|28.68|0|100
C|HIMS|20260128|15:59:49.325968|S|1|28.68|0|1
C|HIMS|20260128|15:59:52.589932|S|3|28.69|0|3
C|HIMS|20260128|15:59:53.178556|S|17|28.67|0|17
C|HIMS|20260128|15:59:53.429614|S|50|28.67|0|50
C|HIMS|20260128|15:59:53.429614|S|33|28.67|0|33
C|HIMS|20260128|15:59:55.221806|S|1|28.68|0|1
C|HIMS|20260128|15:59:55.340306|S|20|28.68|0|20
C|HIMS|20260128|15:59:55.802878|S|6|28.68|0|6
C|HIMS|20260128|15:59:57.017702|S|79|28.67|0|79
C|HIMS|20260128|15:59:57.017702|S|8|28.67|0|8
C|HIMS|20260128|15:59:57.702197|S|3|28.67|0|3
C|HIMS|20260128|15:59:57.702197|S|19|28.67|0|19
C|HIMS|20260128|15:59:57.702197|S|71|28.67|0|71
C|HIMS|20260128|15:59:57.742162|S|1|28.67|0|1
C|HIMS|20260128|15:59:57.843656|S|1|28.67|0|1
C|HIMU|20260128|11:35:35.431837|S|100|49.01|0|100
C|HIMU|20260128|11:50:00.082123|S|100|49.02|0|100
C|HIMU|20260128|12:26:03.564566|S|214|49.01|0|214
C|HIMU|20260128|12:26:03.565365|S|86|49.01|0|86
C|HIMU|20260128|12:44:33.532750|S|100|49.01|0|100
C|HIMU|20260128|14:38:02.178769|S|120|49.02|0|120
C|HIMU|20260128|14:48:58.759329|S|200|49.03|0|200
C|HIMU|20260128|15:00:50.353721|S|200|49.04|0|200
C|HIMU|20260128|15:06:56.658705|S|400|49.04|0|400
C|HIMU|20260128|15:29:11.051680|S|100|49.04|0|100
C|HIMU|20260128|15:29:14.335647|S|100|49.04|0|100
C|HIMU|20260128|15:36:12.597817|S|200|49.04|0|200
C|HIMU|20260128|15:36:12.597817|S|200|49.04|0|200
C|HIMU|20260128|15:43:09.754402|S|200|49.04|0|200
C|HIMU|20260128|15:52:22.832773|S|90|49.04|0|90
C|HIMU|20260128|15:52:22.833562|S|100|49.04|0|100
C|HIMU|20260128|15:52:29.299826|S|100|49.04|0|100
C|HIMX|20260128|09:57:30.833041|S|25|8.65|0|25
C|HIMX|20260128|09:57:30.834005|S|25|8.65|0|25
C|HIMX|20260128|09:57:30.834154|S|25|8.65|0|25
C|HIMX|20260128|09:57:30.834257|S|25|8.65|0|25
C|HIMX|20260128|10:00:01.485925|S|100|8.62|0|100
C|HIMX|20260128|10:02:11.062583|S|99|8.65|0|99
C|HIMX|20260128|10:02:11.062583|S|1|8.65|0|1
C|HIMX|20260128|10:04:35.764164|S|100|8.67|0|100
C|HIMX|20260128|10:04:35.764242|S|25|8.67|0|25
C|HIMX|20260128|10:04:35.764315|S|25|8.67|0|25
C|HIMX|20260128|10:06:29.152928|S|44|8.69|0|44
C|HIMX|20260128|10:07:15.273256|S|24|8.69|0|24
C|HIMX|20260128|10:13:20.369542|S|25|8.65|0|25
C|HIMX|20260128|10:13:20.369602|S|25|8.65|0|25
C|HIMX|20260128|10:27:36.900398|S|100|8.65|0|100
C|HIMX|20260128|10:33:21.332982|S|100|8.65|0|100
C|HIMX|20260128|10:47:38.074026|S|81|8.67|0|81
C|HIMX|20260128|10:48:21.390010|S|20|8.67|0|20
C|HIMX|20260128|10:52:51.909742|S|14|8.66|0|14
C|HIMX|20260128|10:52:51.909743|S|6|8.66|0|6
C|HIMX|20260128|10:52:51.909743|S|5|8.66|0|5
C|HIMX|20260128|10:52:51.909743|S|2|8.66|0|2
C|HIMX|20260128|10:52:51.909743|S|8|8.66|0|8
C|HIMX|20260128|10:52:51.909745|S|2|8.66|0|2
C|HIMX|20260128|10:52:51.909745|S|3|8.66|0|3
C|HIMX|20260128|10:52:51.909745|S|1|8.66|0|1
C|HIMX|20260128|11:01:48.363176|S|7|8.62|0|7
C|HIMX|20260128|11:01:48.363176|S|1|8.62|0|1
C|HIMX|20260128|11:01:48.363177|S|1|8.62|0|1
C|HIMX|20260128|11:01:48.363177|S|3|8.62|0|3
C|HIMX|20260128|11:01:48.363177|S|7|8.62|0|7
C|HIMX|20260128|11:02:26.444821|S|1|8.62|0|1
C|HIMX|20260128|11:02:26.444821|S|15|8.62|0|15
C|HIMX|20260128|11:02:26.444822|S|1|8.62|0|1
C|HIMX|20260128|11:02:26.444822|S|1|8.62|0|1
C|HIMX|20260128|11:02:26.444822|S|2|8.62|0|2
C|HIMX|20260128|11:02:26.444822|S|3|8.62|0|3
C|HIMX|20260128|11:02:29.703637|S|100|8.61|0|100
C|HIMX|20260128|11:16:43.613199|S|100|8.555|0|100
C|HIMX|20260128|11:16:43.613895|S|44|8.555|0|44
C|HIMX|20260128|11:16:43.613914|S|25|8.555|0|25
C|HIMX|20260128|11:16:43.613931|S|31|8.555|0|31
C|HIMX|20260128|11:16:43.614115|S|25|8.55|0|25
C|HIMX|20260128|11:16:43.614467|S|25|8.55|0|25
C|HIMX|20260128|11:23:19.184574|S|100|8.55|0|100
C|HIMX|20260128|11:49:13.091198|S|100|8.565|0|100
C|HIMX|20260128|11:49:13.091218|S|100|8.565|0|100
C|HIMX|20260128|11:49:13.091229|S|50|8.565|0|50
C|HIMX|20260128|11:52:03.099144|S|3|8.56|0|3
C|HIMX|20260128|11:52:03.099144|S|2|8.56|0|2
C|HIMX|20260128|11:52:03.099145|S|2|8.56|0|2
C|HIMX|20260128|11:52:03.099145|S|1|8.56|0|1
C|HIMX|20260128|11:52:03.099145|S|2|8.56|0|2
C|HIMX|20260128|11:53:48.607921|S|1|8.57|0|1
C|HIMX|20260128|11:53:48.607922|S|2|8.57|0|2
C|HIMX|20260128|11:53:48.607922|S|2|8.57|0|2
C|HIMX|20260128|11:57:49.349924|S|1|8.57|0|1
C|HIMX|20260128|11:57:49.349924|S|1|8.57|0|1
C|HIMX|20260128|11:57:49.349924|S|1|8.57|0|1
C|HIMX|20260128|11:57:49.349924|S|5|8.57|0|5
C|HIMX|20260128|12:05:28.674239|S|100|8.6|0|100
C|HIMX|20260128|12:06:39.586268|S|1|8.6|0|1
C|HIMX|20260128|12:11:18.640684|S|100|8.63|0|100
C|HIMX|20260128|12:11:18.641855|S|100|8.63|0|100
C|HIMX|20260128|12:24:36.075664|S|100|8.68|0|100
C|HIMX|20260128|12:24:36.075664|S|14|8.68|0|14
C|HIMX|20260128|12:54:22.237098|S|2|8.68|0|2
C|HIMX|20260128|12:54:22.237099|S|1|8.68|0|1
C|HIMX|20260128|13:08:42.129790|S|100|8.69|0|100
C|HIMX|20260128|13:08:42.129790|S|34|8.69|0|34
C|HIMX|20260128|13:08:42.131330|S|15|8.695|0|15
C|HIMX|20260128|14:29:33.966917|S|25|8.67|0|25
C|HIMX|20260128|14:29:33.966993|S|25|8.67|0|25
C|HIMX|20260128|14:29:33.967056|S|25|8.67|0|25
C|HIMX|20260128|14:29:33.967120|S|25|8.67|0|25
C|HIMX|20260128|14:29:33.967180|S|25|8.67|0|25
C|HIMX|20260128|14:29:33.967240|S|25|8.67|0|25
C|HIMX|20260128|14:29:33.967301|S|25|8.67|0|25
C|HIMX|20260128|14:29:34.066405|S|25|8.67|0|25
C|HIMX|20260128|14:29:34.737062|S|12|8.665|0|12
C|HIMX|20260128|14:29:34.737081|S|126|8.665|0|126
C|HIMX|20260128|14:29:34.737139|S|25|8.665|0|25
C|HIMX|20260128|14:29:34.737158|S|12|8.665|0|12
C|HIMX|20260128|14:29:34.737231|S|25|8.665|0|25
C|HIMX|20260128|14:29:37.127233|S|126|8.665|0|126
C|HIMX|20260128|14:29:37.127305|S|25|8.665|0|25
C|HIMX|20260128|14:29:37.127397|S|25|8.665|0|25
C|HIMX|20260128|14:29:37.127467|S|24|8.665|0|24
C|HIMX|20260128|14:29:48.679981|S|112|8.64|0|112
C|HIMX|20260128|14:30:00.158020|S|12|8.62|0|12
C|HIMX|20260128|14:30:22.108475|S|126|8.595|0|126
C|HIMX|20260128|14:30:28.273825|S|100|8.59|0|100
C|HIMX|20260128|14:30:28.273825|S|12|8.59|0|12
C|HIMX|20260128|14:30:40.312655|S|100|8.58|0|100
C|HIMX|20260128|14:31:00.104121|S|46|8.645|0|46
C|HIMX|20260128|14:31:00.104148|S|126|8.645|0|126
C|HIMX|20260128|14:31:00.104149|S|28|8.645|0|28
C|HIMX|20260128|14:31:29.732060|S|25|8.675|0|25
C|HIMX|20260128|14:31:29.732185|S|25|8.675|0|25
C|HIMX|20260128|14:31:29.732274|S|25|8.675|0|25
C|HIMX|20260128|14:31:29.732343|S|25|8.675|0|25
C|HIMX|20260128|14:31:29.732413|S|25|8.675|0|25
C|HIMX|20260128|14:31:29.732459|S|25|8.675|0|25
C|HIMX|20260128|14:31:29.732487|S|25|8.675|0|25
C|HIMX|20260128|14:31:29.732567|S|25|8.675|0|25
C|HIMX|20260128|14:32:31.226298|S|100|8.61|0|100
C|HIMX|20260128|14:34:38.050664|S|100|8.66|0|100
C|HIMX|20260128|14:34:43.454934|S|75|8.66|0|75
C|HIMX|20260128|14:34:43.454956|S|112|8.66|0|112
C|HIMX|20260128|14:34:43.454956|S|25|8.66|0|25
C|HIMX|20260128|14:34:51.700458|S|25|8.64|0|25
C|HIMX|20260128|14:38:45.959218|S|126|8.655|0|126
C|HIMX|20260128|14:41:41.519552|S|126|8.645|0|126
C|HIMX|20260128|14:41:41.519620|S|25|8.645|0|25
C|HIMX|20260128|14:41:41.519699|S|25|8.645|0|25
C|HIMX|20260128|15:09:38.688929|S|28|8.625|0|28
C|HIMX|20260128|15:09:48.182384|S|26|8.625|0|26
C|HIMX|20260128|15:15:40.067734|S|15|8.63|0|15
C|HIMX|20260128|15:15:40.067734|S|4|8.63|0|4
C|HIMX|20260128|15:15:40.067734|S|10|8.63|0|10
C|HIMX|20260128|15:15:40.370774|S|2|8.64|0|2
C|HIMX|20260128|15:15:40.370774|S|2|8.64|0|2
C|HIMX|20260128|15:15:40.370775|S|5|8.64|0|5
C|HIMX|20260128|15:15:40.370775|S|1|8.64|0|1
C|HIMX|20260128|15:15:40.370775|S|4|8.64|0|4
C|HIMX|20260128|15:23:07.070221|S|64|8.64|0|64
C|HIMX|20260128|15:25:08.242547|S|98|8.63|0|98
C|HIMX|20260128|15:58:10.410331|S|7|8.53|0|7
C|HIMX|20260128|15:59:07.929979|S|100|8.56|0|100
C|HIMX|20260128|15:59:07.930468|S|100|8.55|0|100
C|HIMX|20260128|15:59:51.730804|S|300|8.525|0|300
C|HIMX|20260128|15:59:54.726023|S|14|8.525|0|14
C|HIMX|20260128|15:59:55.884910|S|17|8.525|0|17
C|HIMZ|20260128|09:35:30.971770|S|500|4.61|0|500
C|HIMZ|20260128|09:35:30.971770|S|100|4.61|0|100
C|HIMZ|20260128|10:02:25.960894|S|400|4.55|0|400
C|HIMZ|20260128|10:09:01.077454|S|100|4.58|0|100
C|HIMZ|20260128|12:30:01.708520|S|149|4.35|0|149
C|HIMZ|20260128|12:43:56.004353|S|400|4.3|0|400
C|HIMZ|20260128|12:49:40.036039|S|991|4.31|0|991
C|HIMZ|20260128|12:50:48.606250|S|35|4.33|0|35
C|HIMZ|20260128|15:05:39.191462|S|400|4.3|0|400
C|HIND|20260128|09:46:19.970089|S|1|2.63|0|1
C|HIND|20260128|13:34:47.335653|S|41|2.69|0|41
C|HIO|20260128|12:32:54.927913|S|100|3.74|0|100
C|HIO|20260128|15:32:03.398952|S|60|3.74|0|60
C|HIO|20260128|15:59:13.046870|S|70|3.74|0|70
C|HIO|20260128|15:59:50.900716|S|60|3.74|0|60
C|HIPO|20260128|12:29:59.745909|S|1|30.8|0|1
C|HIPO|20260128|13:39:26.664666|S|1|30.795|0|1
C|HIPO|20260128|13:39:45.963588|S|1|30.795|0|1
C|HIPO|20260128|13:40:23.163915|S|1|30.795|0|1
C|HIPO|20260128|15:36:59.141456|S|1|30.75|0|1
C|HIPO|20260128|15:38:58.741410|S|1|30.75|0|1
C|HIPO|20260128|15:41:02.521781|S|1|30.75|0|1
C|HIPO|20260128|15:50:38.067594|S|50|30.65|0|50
C|HITI|20260128|12:03:16.080251|E|100|2.46|0|100
C|HITI|20260128|12:49:51.433982|S|100|2.48|0|100
C|HITI|20260128|14:29:58.366477|S|100|2.485|0|100
C|HITI|20260128|15:12:26.110831|E|100|2.49|0|100
C|HITI|20260128|15:49:38.276452|S|100|2.47|0|100
C|HITI|20260128|15:53:38.806256|S|100|2.48|0|100
C|HITI|20260128|15:54:50.450043|S|100|2.48|0|100
C|HITI|20260128|15:55:17.586807|S|100|2.48|0|100
C|HITI|20260128|15:59:05.086081|S|42|2.48|0|42
C|HIVE|20260128|09:31:13.741323|S|500|3.085|0|500
C|HIVE|20260128|09:31:44.123920|S|500|3.105|0|500
C|HIVE|20260128|09:31:59.471714|S|400|3.115|0|400
C|HIVE|20260128|09:39:17.624624|S|200|3.055|0|200
C|HIVE|20260128|09:39:32.110216|S|26|3.06|0|26
C|HIVE|20260128|09:49:40.669653|S|100|3.05|0|100
C|HIVE|20260128|09:50:48.371467|S|98|3.04|0|98
C|HIVE|20260128|09:51:40.536621|S|100|3.04|0|100
C|HIVE|20260128|09:53:30.675037|S|100|3.06|0|100
C|HIVE|20260128|10:00:03.561245|S|272|3.02|0|272
C|HIVE|20260128|10:00:03.561246|S|400|3.02|0|400
C|HIVE|20260128|10:02:26.669699|S|369|3.03|0|369
C|HIVE|20260128|10:10:08.664929|S|100|3.02|0|100
C|HIVE|20260128|10:12:28.705938|S|200|3.02|0|200
C|HIVE|20260128|10:19:25.856963|S|100|3.01|0|100
C|HIVE|20260128|10:20:17.104762|S|99|3.02|0|99
C|HIVE|20260128|10:20:17.204138|S|99|3.02|0|99
C|HIVE|20260128|10:27:42.993185|S|100|3.01|0|100
C|HIVE|20260128|10:28:05.101786|S|75|3.015|0|75
C|HIVE|20260128|10:38:49.992733|S|1000|3.03|0|1000
C|HIVE|20260128|10:39:06.362291|S|7|3.03|0|7
C|HIVE|20260128|10:59:36.266448|S|100|3|0|100
C|HIVE|20260128|10:59:50.230435|S|12|2.98|0|12
C|HIVE|20260128|10:59:50.230435|S|12|2.98|0|12
C|HIVE|20260128|11:00:54.613013|S|100|2.99|0|100
C|HIVE|20260128|11:01:55.040592|S|20|2.99|0|20
C|HIVE|20260128|11:09:36.635354|S|43|2.98|0|43
C|HIVE|20260128|11:15:34.884571|S|100|2.98|0|100
C|HIVE|20260128|11:16:08.531878|S|99|2.98|0|99
C|HIVE|20260128|11:16:11.557245|S|99|2.98|0|99
C|HIVE|20260128|11:16:43.580951|S|100|2.98|0|100
C|HIVE|20260128|11:17:47.441246|S|33|2.98|0|33
C|HIVE|20260128|11:17:48.645112|S|149|2.98|0|149
C|HIVE|20260128|11:19:35.091968|S|202|2.99|0|202
C|HIVE|20260128|11:28:29.591059|S|100|2.98|0|100
C|HIVE|20260128|11:39:38.581191|S|2|2.955|0|2
C|HIVE|20260128|11:39:43.590086|S|1|2.955|0|1
C|HIVE|20260128|11:42:34.791788|S|1|2.94|0|1
C|HIVE|20260128|11:45:41.064578|S|1|2.94|0|1
C|HIVE|20260128|11:48:44.880072|S|100|2.94|0|100
C|HIVE|20260128|11:50:19.382153|S|20|2.94|0|20
C|HIVE|20260128|11:50:26.256132|S|50|2.94|0|50
C|HIVE|20260128|11:58:09.756128|S|1629|2.96|0|1629
C|HIVE|20260128|12:01:59.271845|S|3|2.94|0|3
C|HIVE|20260128|12:04:34.383773|S|500|2.94|0|500
C|HIVE|20260128|12:05:54.957773|S|500|2.94|0|500
C|HIVE|20260128|12:10:08.027923|S|500|2.94|0|500
C|HIVE|20260128|12:10:35.441257|S|600|2.94|0|600
C|HIVE|20260128|12:10:54.948389|S|500|2.94|0|500
C|HIVE|20260128|12:11:23.511938|S|100|2.94|0|100
C|HIVE|20260128|12:21:28.160984|S|100|2.94|0|100
C|HIVE|20260128|12:25:14.341778|S|61|2.94|0|61
C|HIVE|20260128|12:27:42.258303|S|100|2.94|0|100
C|HIVE|20260128|12:32:43.975473|S|100|2.92|0|100
C|HIVE|20260128|12:35:22.769778|S|100|2.915|0|100
C|HIVE|20260128|12:35:34.020110|S|288|2.92|0|288
C|HIVE|20260128|12:35:34.020110|S|912|2.92|0|912
C|HIVE|20260128|12:43:39.457038|S|700|2.95|0|700
C|HIVE|20260128|12:50:06.143576|S|13|2.95|0|13
C|HIVE|20260128|12:53:40.421142|S|487|2.98|0|487
C|HIVE|20260128|12:53:40.421203|S|300|2.98|0|300
C|HIVE|20260128|12:56:04.484245|S|400|2.98|0|400
C|HIVE|20260128|12:58:20.888086|S|400|2.98|0|400
C|HIVE|20260128|12:58:22.373242|S|700|2.98|0|700
C|HIVE|20260128|12:58:22.373271|S|700|2.98|0|700
C|HIVE|20260128|12:58:48.624301|S|113|2.98|0|113
C|HIVE|20260128|13:01:52.080568|S|1|2.95|0|1
C|HIVE|20260128|13:01:53.261526|S|1|2.95|0|1
C|HIVE|20260128|13:17:54.252031|S|100|2.965|0|100
C|HIVE|20260128|13:20:21.783224|S|24|2.97|0|24
C|HIVE|20260128|13:34:05.774235|S|100|2.97|0|100
C|HIVE|20260128|13:34:05.775056|S|100|2.97|0|100
C|HIVE|20260128|13:35:16.761896|S|500|2.97|0|500
C|HIVE|20260128|13:35:19.969601|S|100|2.97|0|100
C|HIVE|20260128|13:54:43.716485|S|12|2.95|0|12
C|HIVE|20260128|13:59:50.941344|S|200|2.95|0|200
C|HIVE|20260128|14:01:47.754321|S|1|2.93|0|1
C|HIVE|20260128|14:15:38.285429|S|300|2.96|0|300
C|HIVE|20260128|14:15:38.285494|S|100|2.96|0|100
C|HIVE|20260128|14:15:38.285796|S|200|2.96|0|200
C|HIVE|20260128|14:25:04.325193|S|32|2.96|0|32
C|HIVE|20260128|14:29:57.682448|S|133|2.905|0|133
C|HIVE|20260128|14:29:57.682448|S|400|2.905|0|400
C|HIVE|20260128|14:29:57.682456|S|618|2.905|0|618
C|HIVE|20260128|14:30:01.460613|S|600|2.91|0|600
C|HIVE|20260128|14:30:36.054563|S|194|2.89|0|194
C|HIVE|20260128|14:31:14.101153|S|1400|2.95|0|1400
C|HIVE|20260128|14:31:18.760274|S|400|2.95|0|400
C|HIVE|20260128|14:31:18.760300|S|2400|2.95|0|2400
C|HIVE|20260128|14:31:40.875378|S|1100|2.925|0|1100
C|HIVE|20260128|14:31:44.255683|S|1100|2.915|0|1100
C|HIVE|20260128|14:31:45.392137|S|1100|2.915|0|1100
C|HIVE|20260128|14:31:45.470685|S|1100|2.915|0|1100
C|HIVE|20260128|14:45:46.384006|S|165|2.97|0|165
C|HIVE|20260128|14:59:52.222819|S|119|2.935|0|119
C|HIVE|20260128|14:59:52.222883|S|981|2.935|0|981
C|HIVE|20260128|15:00:01.360555|S|300|2.935|0|300
C|HIVE|20260128|15:00:01.360636|S|800|2.935|0|800
C|HIVE|20260128|15:00:01.366345|S|300|2.94|0|300
C|HIVE|20260128|15:00:04.078940|S|74|2.93|0|74
C|HIVE|20260128|15:00:04.412643|S|500|2.93|0|500
C|HIVE|20260128|15:00:04.412659|S|500|2.93|0|500
C|HIVE|20260128|15:00:09.973609|S|326|2.93|0|326
C|HIVE|20260128|15:00:35.459467|S|700|2.935|0|700
C|HIVE|20260128|15:00:35.459543|S|400|2.935|0|400
C|HIVE|20260128|15:04:35.537272|S|269|2.94|0|269
C|HIVE|20260128|15:04:35.537846|S|100|2.94|0|100
C|HIVE|20260128|15:05:08.270951|S|47|2.94|0|47
C|HIVE|20260128|15:08:49.199562|S|1200|2.935|0|1200
C|HIVE|20260128|15:10:40.415283|S|469|2.95|0|469
C|HIVE|20260128|15:10:40.415335|S|100|2.95|0|100
C|HIVE|20260128|15:10:40.415568|S|100|2.95|0|100
C|HIVE|20260128|15:10:40.415745|S|67|2.95|0|67
C|HIVE|20260128|15:16:50.996289|S|100|2.95|0|100
C|HIVE|20260128|15:29:07.983473|S|16|2.935|0|16
C|HIVE|20260128|15:29:33.200276|S|61|2.93|0|61
C|HIVE|20260128|15:48:21.104308|S|24|2.93|0|24
C|HIVE|20260128|15:48:21.104308|S|62|2.93|0|62
C|HIVE|20260128|15:48:21.104308|S|14|2.93|0|14
C|HIVE|20260128|15:48:36.494681|S|100|2.935|0|100
C|HIVE|20260128|15:49:52.201645|S|6|2.93|0|6
C|HIVE|20260128|15:49:54.417455|S|300|2.93|0|300
C|HIVE|20260128|15:51:14.098478|S|12|2.945|0|12
C|HIVE|20260128|15:54:55.056002|S|9|2.94|0|9
C|HIVE|20260128|15:58:22.061986|S|16|2.96|0|16
C|HIVE|20260128|15:58:53.174564|S|100|2.96|0|100
C|HIVE|20260128|15:59:10.040609|S|1100|2.955|0|1100
C|HIVE|20260128|15:59:10.040737|S|97|2.95|0|97
C|HIVE|20260128|15:59:10.040738|S|478|2.95|0|478
C|HIVE|20260128|15:59:10.040738|S|1925|2.95|0|1925
C|HIVE|20260128|15:59:10.040738|S|600|2.95|0|600
C|HIVE|20260128|15:59:10.040741|S|2400|2.95|0|2400
C|HIVE|20260128|15:59:10.040741|S|197|2.95|0|197
C|HIVE|20260128|15:59:10.061111|S|96|2.95|0|96
C|HIVE|20260128|15:59:10.061111|S|4|2.95|0|4
C|HIVE|20260128|15:59:47.367832|S|4|2.96|0|4
C|HIVE|20260128|15:59:47.787229|S|96|2.95|0|96
C|HIVE|20260128|15:59:48.602667|S|8|2.96|0|8
C|HIVE|20260128|15:59:50.652245|S|177|2.95|0|177
C|HIVE|20260128|15:59:52.462015|S|6|2.96|0|6
C|HIVE|20260128|15:59:53.434831|S|39|2.96|0|39
C|HIVE|20260128|15:59:55.082653|S|4|2.95|0|4
C|HIVE|20260128|15:59:55.385414|S|69|2.96|0|69
C|HIVE|20260128|15:59:56.314093|S|815|2.96|0|815
C|HIW|20260128|09:34:51.510822|S|25|26.33|0|25
C|HIW|20260128|09:36:09.556885|S|25|26.365|0|25
C|HIW|20260128|09:37:05.673396|S|25|26.375|0|25
C|HIW|20260128|09:47:24.028067|S|25|26.445|0|25
C|HIW|20260128|10:05:21.680522|S|25|26.15|0|25
C|HIW|20260128|10:35:15.101349|S|100|26.28|0|100
C|HIW|20260128|10:56:16.268565|S|21|26.25|0|21
C|HIW|20260128|11:11:56.929976|S|25|26.275|0|25
C|HIW|20260128|11:11:56.930049|S|25|26.275|0|25
C|HIW|20260128|11:11:56.930119|S|25|26.275|0|25
C|HIW|20260128|11:11:56.930181|S|25|26.275|0|25
C|HIW|20260128|11:28:59.777041|S|39|26.29|0|39
C|HIW|20260128|12:04:37.788885|S|34|26.2|0|34
C|HIW|20260128|12:39:07.129062|S|25|26.14|0|25
C|HIW|20260128|12:39:07.129183|S|25|26.14|0|25
C|HIW|20260128|12:39:07.129249|S|25|26.14|0|25
C|HIW|20260128|13:20:57.957123|S|72|26.06|0|72
C|HIW|20260128|13:20:57.957197|S|100|26.06|0|100
C|HIW|20260128|13:20:57.957278|S|28|26.06|0|28
C|HIW|20260128|13:20:57.957991|S|52|26.06|0|52
C|HIW|20260128|14:06:39.222715|S|25|25.8|0|25
C|HIW|20260128|14:30:02.162825|S|25|25.6|0|25
C|HIW|20260128|14:31:19.774975|S|25|25.82|0|25
C|HIW|20260128|14:31:19.775192|S|25|25.82|0|25
C|HIW|20260128|14:31:19.775448|S|25|25.82|0|25
C|HIW|20260128|14:33:28.882128|S|25|25.83|0|25
C|HIW|20260128|14:33:28.882206|S|25|25.83|0|25
C|HIW|20260128|14:33:28.882265|S|25|25.83|0|25
C|HIW|20260128|14:33:28.882322|S|25|25.83|0|25
C|HIW|20260128|14:33:54.284885|S|25|25.72|0|25
C|HIW|20260128|14:33:54.284953|S|25|25.72|0|25
C|HIW|20260128|14:33:54.285031|S|25|25.72|0|25
C|HIW|20260128|14:42:33.850975|S|25|25.645|0|25
C|HIW|20260128|14:42:33.851062|S|25|25.645|0|25
C|HIW|20260128|14:44:11.052107|S|25|25.645|0|25
C|HIW|20260128|14:44:11.052182|S|25|25.645|0|25
C|HIW|20260128|15:11:07.243880|S|25|25.695|0|25
C|HIW|20260128|15:11:07.244002|S|25|25.695|0|25
C|HIW|20260128|15:11:07.244125|S|25|25.695|0|25
C|HIW|20260128|15:11:07.244221|S|25|25.695|0|25
C|HIW|20260128|15:11:07.244791|S|25|25.695|0|25
C|HIW|20260128|15:11:07.245380|S|25|25.695|0|25
C|HIW|20260128|15:29:53.863101|S|25|25.55|0|25
C|HIW|20260128|15:36:36.647667|S|25|25.46|0|25
C|HIW|20260128|15:36:36.647737|S|25|25.46|0|25
C|HIW|20260128|15:37:02.071041|S|30|25.465|0|30
C|HIW|20260128|15:37:02.145764|S|30|25.465|0|30
C|HIW|20260128|15:41:01.541682|S|100|25.46|0|100
C|HIW|20260128|15:41:09.120476|S|25|25.455|0|25
C|HIW|20260128|15:41:09.120549|S|25|25.455|0|25
C|HIW|20260128|15:49:23.285521|S|150|25.335|0|150
C|HIW|20260128|15:50:01.485651|S|100|25.35|0|100
C|HIW|20260128|15:50:29.232545|S|100|25.31|0|100
C|HIW|20260128|15:50:42.716379|S|100|25.33|0|100
C|HIW|20260128|15:53:13.687530|S|20|25.33|0|20
C|HIW|20260128|15:53:13.687607|S|100|25.33|0|100
C|HIW|20260128|15:53:19.393088|S|25|25.33|0|25
C|HIW|20260128|15:53:19.393133|S|100|25.33|0|100
C|HIW|20260128|15:53:25.488446|S|100|25.35|0|100
C|HIW|20260128|15:53:25.488475|S|48|25.35|0|48
C|HIX|20260128|09:53:20.800539|S|60|4.23|0|60
C|HIX|20260128|09:59:47.390568|S|100|4.22|0|100
C|HIX|20260128|10:51:53.747004|S|90|4.22|0|90
C|HIX|20260128|11:01:18.589372|S|60|4.22|0|60
C|HIX|20260128|11:01:18.719855|S|60|4.22|0|60
C|HIX|20260128|11:19:14.637695|S|60|4.22|0|60
C|HIX|20260128|11:46:10.976906|S|70|4.22|0|70
C|HIX|20260128|11:46:18.681280|S|30|4.22|0|30
C|HIX|20260128|11:46:18.689350|S|70|4.22|0|70
C|HIX|20260128|12:04:10.320482|S|60|4.22|0|60
C|HIX|20260128|12:04:10.382994|S|40|4.22|0|40
C|HIX|20260128|12:19:30.077869|S|80|4.22|0|80
C|HIX|20260128|12:27:28.840003|S|100|4.21|0|100
C|HIX|20260128|12:41:38.238589|S|60|4.22|0|60
C|HIX|20260128|12:47:22.207091|S|40|4.22|0|40
C|HIX|20260128|12:50:44.357064|S|100|4.22|0|100
C|HIX|20260128|12:55:52.780751|S|60|4.22|0|60
C|HIX|20260128|13:03:44.356246|S|40|4.22|0|40
C|HIX|20260128|13:10:18.589752|S|80|4.22|0|80
C|HIX|20260128|13:10:18.604380|S|20|4.22|0|20
C|HIX|20260128|13:11:18.588815|S|90|4.22|0|90
C|HIX|20260128|13:35:52.649169|S|100|4.21|0|100
C|HIX|20260128|13:43:18.680446|S|60|4.22|0|60
C|HIX|20260128|14:31:23.170204|S|60|4.22|0|60
C|HIX|20260128|14:49:17.814682|S|90|4.22|0|90
C|HIX|20260128|15:09:43.860538|S|70|4.22|0|70
C|HIX|20260128|15:58:57.450329|S|60|4.215|0|60
C|HIX|20260128|15:59:13.046961|S|80|4.215|0|80
C|HIX|20260128|15:59:18.661642|S|60|4.21|0|60
C|HKD|20260128|15:05:17.756348|S|200|1.38|0|200
C|HKD|20260128|15:41:29.172293|S|35|1.38|0|35
C|HKD|20260128|15:46:33.771887|S|100|1.38|0|100
C|HKD|20260128|15:49:40.278561|S|35|1.38|0|35
C|HKD|20260128|15:52:10.137298|S|230|1.38|0|230
C|HL|20260128|09:30:00.284191|S|7|28.795|0|7
C|HL|20260128|09:30:00.351819|S|193|28.795|0|193
C|HL|20260128|09:30:09.933905|S|100|28.62|0|100
C|HL|20260128|09:30:19.319140|S|100|28.57|0|100
C|HL|20260128|09:30:24.290543|S|8|28.66|0|8
C|HL|20260128|09:30:30.337279|S|151|28.71|0|151
C|HL|20260128|09:30:46.222730|S|100|28.6|0|100
C|HL|20260128|09:30:46.255402|S|100|28.6|0|100
C|HL|20260128|09:30:46.352425|S|100|28.6|0|100
C|HL|20260128|09:30:46.604656|S|100|28.6|0|100
C|HL|20260128|09:30:46.839532|S|100|28.6|0|100
C|HL|20260128|09:30:48.869930|S|100|28.55|0|100
C|HL|20260128|09:31:29.786704|S|100|28.415|0|100
C|HL|20260128|09:31:30.238233|S|100|28.405|0|100
C|HL|20260128|09:31:30.244506|S|100|28.4|0|100
C|HL|20260128|09:31:30.249564|S|100|28.4|0|100
C|HL|20260128|09:31:30.250680|S|100|28.405|0|100
C|HL|20260128|09:31:30.255697|S|100|28.4|0|100
C|HL|20260128|09:31:30.257202|S|100|28.405|0|100
C|HL|20260128|09:31:30.262463|S|100|28.4|0|100
C|HL|20260128|09:31:30.263357|S|100|28.405|0|100
C|HL|20260128|09:31:30.268861|S|100|28.4|0|100
C|HL|20260128|09:31:30.271385|S|100|28.405|0|100
C|HL|20260128|09:33:21.815598|S|100|28.02|0|100
C|HL|20260128|09:33:38.466211|S|6|28|0|6
C|HL|20260128|09:33:45.729968|S|100|28|0|100
C|HL|20260128|09:33:48.892987|S|100|28|0|100
C|HL|20260128|09:34:05.074482|S|100|27.88|0|100
C|HL|20260128|09:34:15.488569|S|200|27.86|0|200
C|HL|20260128|09:34:29.749781|S|4|28|0|4
C|HL|20260128|09:34:33.968057|S|100|28|0|100
C|HL|20260128|09:34:33.978307|S|100|28|0|100
C|HL|20260128|09:34:33.985488|S|100|28|0|100
C|HL|20260128|09:34:33.990664|S|100|28|0|100
C|HL|20260128|09:37:25.902366|S|100|28.63|0|100
C|HL|20260128|09:38:45.384378|S|21|28.45|0|21
C|HL|20260128|09:38:45.384400|S|8|28.45|0|8
C|HL|20260128|09:38:45.384400|S|19|28.45|0|19
C|HL|20260128|09:38:45.384454|S|52|28.45|0|52
C|HL|20260128|09:38:54.275239|S|98|28.43|0|98
C|HL|20260128|09:39:10.021535|S|135|28.43|0|135
C|HL|20260128|09:39:10.021577|S|65|28.43|0|65
C|HL|20260128|09:39:10.685211|S|100|28.44|0|100
C|HL|20260128|09:39:10.685433|S|100|28.44|0|100
C|HL|20260128|09:39:11.463685|S|200|28.46|0|200
C|HL|20260128|09:40:44.302406|S|96|28.58|0|96
C|HL|20260128|09:41:25.907772|S|100|28.69|0|100
C|HL|20260128|09:41:28.239604|S|100|28.69|0|100
C|HL|20260128|09:41:28.480336|S|200|28.7|0|200
C|HL|20260128|09:41:28.588545|S|166|28.71|0|166
C|HL|20260128|09:41:28.588816|S|34|28.71|0|34
C|HL|20260128|09:41:31.018147|S|166|28.74|0|166
C|HL|20260128|09:42:07.073366|S|100|28.77|0|100
C|HL|20260128|09:42:40.325590|S|100|28.73|0|100
C|HL|20260128|09:42:59.710579|S|100|28.74|0|100
C|HL|20260128|09:45:32.430734|S|7|28.65|0|7
C|HL|20260128|09:46:02.568108|S|100|28.67|0|100
C|HL|20260128|09:46:30.769907|S|30|28.74|0|30
C|HL|20260128|09:47:15.121437|S|200|28.61|0|200
C|HL|20260128|09:47:44.292321|S|100|28.63|0|100
C|HL|20260128|09:48:26.886476|S|200|28.68|0|200
C|HL|20260128|09:49:59.714880|S|100|28.7|0|100
C|HL|20260128|09:50:06.018994|S|100|28.63|0|100
C|HL|20260128|09:50:06.019556|S|100|28.63|0|100
C|HL|20260128|09:51:35.312440|S|11|28.9|0|11
C|HL|20260128|09:51:35.312456|S|11|28.9|0|11
C|HL|20260128|09:51:35.312456|S|78|28.9|0|78
C|HL|20260128|09:51:58.390598|S|200|28.92|0|200
C|HL|20260128|09:51:58.398667|S|200|28.93|0|200
C|HL|20260128|09:52:19.686175|S|100|28.88|0|100
C|HL|20260128|09:52:25.628114|S|100|28.89|0|100
C|HL|20260128|09:55:09.258040|S|100|28.66|0|100
C|HL|20260128|09:56:05.561008|S|100|28.76|0|100
C|HL|20260128|09:59:44.118966|S|200|28.69|0|200
C|HL|20260128|10:01:40.514428|S|27|28.82|0|27
C|HL|20260128|10:08:32.337748|S|100|28.275|0|100
C|HL|20260128|10:09:51.022267|S|19|28.1|0|19
C|HL|20260128|10:09:51.074797|S|200|28.14|0|200
C|HL|20260128|10:09:51.256032|S|200|28.18|0|200
C|HL|20260128|10:09:54.139017|S|100|28.2|0|100
C|HL|20260128|10:10:20.723268|S|200|28.3|0|200
C|HL|20260128|10:10:27.679383|S|75|28.32|0|75
C|HL|20260128|10:11:02.406956|S|200|28.22|0|200
C|HL|20260128|10:11:53.137004|S|100|28.31|0|100
C|HL|20260128|10:12:31.756006|S|100|28.38|0|100
C|HL|20260128|10:12:34.175362|S|200|28.41|0|200
C|HL|20260128|10:12:35.026886|S|100|28.39|0|100
C|HL|20260128|10:13:07.870579|S|100|28.29|0|100
C|HL|20260128|10:13:10.332559|S|100|28.29|0|100
C|HL|20260128|10:13:34.058559|S|200|28.385|0|200
C|HL|20260128|10:14:06.234283|S|200|28.225|0|200
C|HL|20260128|10:14:06.234283|S|50|28.23|0|50
C|HL|20260128|10:14:06.234385|S|150|28.23|0|150
C|HL|20260128|10:16:26.023242|S|100|28.28|0|100
C|HL|20260128|10:16:31.853039|S|189|28.36|0|189
C|HL|20260128|10:16:32.052243|S|100|28.36|0|100
C|HL|20260128|10:16:39.199455|S|100|28.33|0|100
C|HL|20260128|10:17:00.694163|S|100|28.21|0|100
C|HL|20260128|10:23:55.321876|S|100|28.2|0|100
C|HL|20260128|10:25:00.901942|S|100|28.14|0|100
C|HL|20260128|10:25:03.062339|S|200|28.04|0|200
C|HL|20260128|10:25:03.889354|S|200|27.98|0|200
C|HL|20260128|10:25:03.889737|S|200|27.98|0|200
C|HL|20260128|10:25:03.909017|S|200|27.975|0|200
C|HL|20260128|10:25:03.919680|S|200|27.975|0|200
C|HL|20260128|10:25:03.980451|S|100|27.975|0|100
C|HL|20260128|10:25:03.980509|S|100|27.975|0|100
C|HL|20260128|10:25:04.073995|S|200|27.945|0|200
C|HL|20260128|10:25:04.073995|S|50|27.95|0|50
C|HL|20260128|10:25:04.074095|S|150|27.95|0|150
C|HL|20260128|10:25:04.096095|S|200|27.955|0|200
C|HL|20260128|10:25:04.104090|S|200|27.955|0|200
C|HL|20260128|10:25:04.149937|S|100|27.955|0|100
C|HL|20260128|10:25:04.149992|S|100|27.955|0|100
C|HL|20260128|10:25:04.174217|S|100|27.955|0|100
C|HL|20260128|10:25:04.174273|S|100|27.955|0|100
C|HL|20260128|10:25:04.174273|S|150|27.96|0|150
C|HL|20260128|10:25:04.175733|S|50|27.96|0|50
C|HL|20260128|10:25:04.179819|S|200|27.965|0|200
C|HL|20260128|10:25:04.211118|S|200|27.96|0|200
C|HL|20260128|10:25:05.917412|S|200|27.89|0|200
C|HL|20260128|10:25:06.155486|S|200|27.89|0|200
C|HL|20260128|10:25:06.176939|S|200|27.9|0|200
C|HL|20260128|10:25:06.275492|S|200|27.9|0|200
C|HL|20260128|10:25:06.667244|S|200|27.9|0|200
C|HL|20260128|10:26:32.120474|S|200|27.845|0|200
C|HL|20260128|10:26:41.893367|S|100|27.91|0|100
C|HL|20260128|10:26:42.861551|S|100|27.87|0|100
C|HL|20260128|10:26:43.675851|S|100|27.86|0|100
C|HL|20260128|10:27:06.262640|S|200|27.8|0|200
C|HL|20260128|10:27:07.922239|S|200|27.81|0|200
C|HL|20260128|10:27:10.760168|S|100|27.8|0|100
C|HL|20260128|10:27:10.760283|S|100|27.8|0|100
C|HL|20260128|10:27:15.005417|S|200|27.85|0|200
C|HL|20260128|10:27:44.954395|S|194|27.945|0|194
C|HL|20260128|10:27:44.954449|S|6|27.945|0|6
C|HL|20260128|10:28:59.328691|S|8|27.89|0|8
C|HL|20260128|10:28:59.328769|S|192|27.89|0|192
C|HL|20260128|10:30:00.731995|S|16|28.06|0|16
C|HL|20260128|10:30:35.995507|S|200|28.08|0|200
C|HL|20260128|10:30:36.980950|S|100|28.14|0|100
C|HL|20260128|10:33:58.434062|S|200|27.985|0|200
C|HL|20260128|10:35:31.362278|S|100|28.02|0|100
C|HL|20260128|10:36:09.466854|S|100|28.02|0|100
C|HL|20260128|10:38:20.147340|S|100|28.08|0|100
C|HL|20260128|10:39:37.321233|S|100|28.06|0|100
C|HL|20260128|10:39:37.321233|S|100|28.08|0|100
C|HL|20260128|10:41:10.083842|S|50|28.13|0|50
C|HL|20260128|10:41:10.083842|S|200|28.125|0|200
C|HL|20260128|10:41:13.717076|S|200|28.115|0|200
C|HL|20260128|10:41:18.990990|S|100|28.1|0|100
C|HL|20260128|10:41:28.899009|S|100|28.14|0|100
C|HL|20260128|10:41:29.779301|S|100|28.145|0|100
C|HL|20260128|10:41:29.779489|S|15|28.145|0|15
C|HL|20260128|10:41:29.779499|S|185|28.145|0|185
C|HL|20260128|10:45:36.207371|S|100|28.02|0|100
C|HL|20260128|10:55:17.696073|S|10|27.755|0|10
C|HL|20260128|10:57:17.258823|S|100|27.78|0|100
C|HL|20260128|10:58:12.723017|S|100|27.81|0|100
C|HL|20260128|10:59:22.204179|S|100|27.67|0|100
C|HL|20260128|10:59:37.264554|S|100|27.615|0|100
C|HL|20260128|10:59:38.630170|S|200|27.53|0|200
C|HL|20260128|10:59:38.698932|S|200|27.53|0|200
C|HL|20260128|10:59:38.968364|S|100|27.54|0|100
C|HL|20260128|10:59:42.048151|S|200|27.495|0|200
C|HL|20260128|10:59:42.049001|S|15|27.5|0|15
C|HL|20260128|10:59:42.049044|S|16|27.5|0|16
C|HL|20260128|10:59:42.049156|S|169|27.5|0|169
C|HL|20260128|10:59:42.824914|S|100|27.49|0|100
C|HL|20260128|10:59:42.890325|S|200|27.5|0|200
C|HL|20260128|10:59:47.562725|S|100|27.41|0|100
C|HL|20260128|10:59:48.495773|S|200|27.4|0|200
C|HL|20260128|10:59:49.136767|S|200|27.4|0|200
C|HL|20260128|10:59:50.057202|S|200|27.37|0|200
C|HL|20260128|10:59:51.618806|S|200|27.37|0|200
C|HL|20260128|10:59:52.559514|S|200|27.38|0|200
C|HL|20260128|10:59:52.586086|S|100|27.39|0|100
C|HL|20260128|10:59:52.586100|S|100|27.39|0|100
C|HL|20260128|11:00:04.482875|S|100|27.38|0|100
C|HL|20260128|11:00:23.669098|S|100|27.52|0|100
C|HL|20260128|11:00:23.958270|S|100|27.52|0|100
C|HL|20260128|11:01:55.784540|S|100|27.68|0|100
C|HL|20260128|11:02:24.289691|S|100|27.64|0|100
C|HL|20260128|11:02:36.019710|S|100|27.69|0|100
C|HL|20260128|11:02:36.025896|S|200|27.695|0|200
C|HL|20260128|11:04:15.592508|S|100|27.6|0|100
C|HL|20260128|11:04:15.595256|S|100|27.6|0|100
C|HL|20260128|11:04:15.649856|S|100|27.59|0|100
C|HL|20260128|11:04:15.650556|S|100|27.58|0|100
C|HL|20260128|11:04:15.650556|S|100|27.58|0|100
C|HL|20260128|11:04:59.336465|S|178|27.72|0|178
C|HL|20260128|11:08:50.025586|S|100|27.85|0|100
C|HL|20260128|11:09:04.584026|S|100|27.89|0|100
C|HL|20260128|11:10:02.048123|S|100|27.86|0|100
C|HL|20260128|11:10:02.298602|S|100|27.87|0|100
C|HL|20260128|11:12:08.718239|S|100|27.99|0|100
C|HL|20260128|11:15:38.562088|S|100|27.88|0|100
C|HL|20260128|11:15:38.562088|S|100|27.88|0|100
C|HL|20260128|11:16:01.152027|S|100|27.97|0|100
C|HL|20260128|11:16:52.560682|S|2|27.96|0|2
C|HL|20260128|11:17:43.867926|S|100|27.97|0|100
C|HL|20260128|11:21:18.191448|S|96|27.79|0|96
C|HL|20260128|11:21:18.207447|S|24|27.77|0|24
C|HL|20260128|11:21:18.208747|S|76|27.77|0|76
C|HL|20260128|11:21:18.211784|S|200|27.75|0|200
C|HL|20260128|11:26:52.243943|S|100|27.76|0|100
C|HL|20260128|11:30:24.866504|S|100|27.7|0|100
C|HL|20260128|11:31:23.943175|S|100|27.62|0|100
C|HL|20260128|11:31:23.945409|S|93|27.62|0|93
C|HL|20260128|11:31:24.042750|S|7|27.62|0|7
C|HL|20260128|11:31:24.042750|S|93|27.62|0|93
C|HL|20260128|11:31:24.043151|S|7|27.62|0|7
C|HL|20260128|11:31:24.043686|S|25|27.62|0|25
C|HL|20260128|11:31:26.332640|S|75|27.62|0|75
C|HL|20260128|11:32:03.803518|S|200|27.685|0|200
C|HL|20260128|11:32:09.289091|S|100|27.71|0|100
C|HL|20260128|11:33:28.836578|S|100|27.6|0|100
C|HL|20260128|11:34:21.136761|S|100|27.54|0|100
C|HL|20260128|11:36:36.855854|S|100|27.51|0|100
C|HL|20260128|11:46:37.415944|S|50|27.72|0|50
C|HL|20260128|11:57:18.539529|S|100|27.8|0|100
C|HL|20260128|12:00:07.989309|S|100|27.82|0|100
C|HL|20260128|12:00:18.169119|S|200|27.82|0|200
C|HL|20260128|12:05:26.562685|S|100|27.835|0|100
C|HL|20260128|12:05:26.562742|S|100|27.835|0|100
C|HL|20260128|12:06:00.282473|S|100|27.79|0|100
C|HL|20260128|12:08:03.020455|S|100|27.755|0|100
C|HL|20260128|12:08:12.536560|S|100|27.76|0|100
C|HL|20260128|12:08:27.772326|S|100|27.71|0|100
C|HL|20260128|12:13:24.546410|S|100|27.67|0|100
C|HL|20260128|12:14:53.698019|S|100|27.65|0|100
C|HL|20260128|12:18:32.164973|S|100|27.585|0|100
C|HL|20260128|12:19:33.609661|S|100|27.49|0|100
C|HL|20260128|12:20:01.585463|S|100|27.5|0|100
C|HL|20260128|12:21:07.062448|S|100|27.45|0|100
C|HL|20260128|12:21:26.785009|S|40|27.46|0|40
C|HL|20260128|12:21:52.013262|S|100|27.46|0|100
C|HL|20260128|12:21:52.145774|S|100|27.45|0|100
C|HL|20260128|12:24:08.397904|S|100|27.39|0|100
C|HL|20260128|12:29:31.182871|S|100|27.5|0|100
C|HL|20260128|12:30:23.585630|S|26|27.47|0|26
C|HL|20260128|12:30:23.586157|S|74|27.47|0|74
C|HL|20260128|12:30:55.760469|S|10|27.495|0|10
C|HL|20260128|12:30:55.761587|S|100|27.49|0|100
C|HL|20260128|12:31:04.002118|S|100|27.47|0|100
C|HL|20260128|12:35:22.967885|S|100|27.44|0|100
C|HL|20260128|12:36:23.184188|S|100|27.51|0|100
C|HL|20260128|12:39:31.859925|S|100|27.45|0|100
C|HL|20260128|12:52:03.107256|S|100|27.48|0|100
C|HL|20260128|12:58:52.982338|S|200|27.48|0|200
C|HL|20260128|12:58:53.399413|S|126|27.405|0|126
C|HL|20260128|12:58:53.399478|S|174|27.405|0|174
C|HL|20260128|12:58:53.440328|S|126|27.395|0|126
C|HL|20260128|12:58:53.440381|S|174|27.395|0|174
C|HL|20260128|12:58:53.445942|S|39|27.4|0|39
C|HL|20260128|12:58:53.446067|S|100|27.4|0|100
C|HL|20260128|12:58:53.446408|S|61|27.4|0|61
C|HL|20260128|12:58:53.447767|S|126|27.395|0|126
C|HL|20260128|12:58:53.447824|S|74|27.395|0|74
C|HL|20260128|12:58:53.458427|S|126|27.395|0|126
C|HL|20260128|12:58:53.458484|S|74|27.395|0|74
C|HL|20260128|12:58:53.475862|S|250|27.395|0|250
C|HL|20260128|12:58:53.475892|S|50|27.395|0|50
C|HL|20260128|12:58:53.497286|S|250|27.405|0|250
C|HL|20260128|12:58:53.615222|S|50|27.405|0|50
C|HL|20260128|12:58:53.627083|S|80|27.425|0|80
C|HL|20260128|12:58:53.627104|S|120|27.425|0|120
C|HL|20260128|12:58:54.680868|S|126|27.415|0|126
C|HL|20260128|12:58:54.680931|S|74|27.415|0|74
C|HL|20260128|12:58:55.017480|S|100|27.44|0|100
C|HL|20260128|12:58:56.075495|S|100|27.44|0|100
C|HL|20260128|12:59:08.041000|S|49|27.44|0|49
C|HL|20260128|12:59:20.288900|S|126|27.405|0|126
C|HL|20260128|12:59:20.288960|S|174|27.405|0|174
C|HL|20260128|12:59:20.318816|S|250|27.37|0|250
C|HL|20260128|12:59:20.328234|S|50|27.37|0|50
C|HL|20260128|12:59:20.392336|S|23|27.375|0|23
C|HL|20260128|12:59:20.392359|S|200|27.375|0|200
C|HL|20260128|12:59:20.392360|S|77|27.375|0|77
C|HL|20260128|12:59:20.392399|S|200|27.38|0|200
C|HL|20260128|12:59:20.424466|S|126|27.385|0|126
C|HL|20260128|12:59:20.424523|S|174|27.385|0|174
C|HL|20260128|12:59:20.743208|S|126|27.365|0|126
C|HL|20260128|12:59:20.743269|S|174|27.365|0|174
C|HL|20260128|12:59:20.790597|S|126|27.365|0|126
C|HL|20260128|12:59:20.790652|S|174|27.365|0|174
C|HL|20260128|12:59:20.829257|S|126|27.365|0|126
C|HL|20260128|12:59:20.829311|S|174|27.365|0|174
C|HL|20260128|12:59:20.852270|S|126|27.365|0|126
C|HL|20260128|12:59:20.852329|S|174|27.365|0|174
C|HL|20260128|12:59:20.852800|S|100|27.37|0|100
C|HL|20260128|12:59:20.852853|S|100|27.37|0|100
C|HL|20260128|12:59:20.871047|S|126|27.365|0|126
C|HL|20260128|12:59:20.871100|S|174|27.365|0|174
C|HL|20260128|12:59:21.605003|S|200|27.35|0|200
C|HL|20260128|12:59:21.634143|S|126|27.345|0|126
C|HL|20260128|12:59:21.634197|S|74|27.345|0|74
C|HL|20260128|12:59:21.941953|S|100|27.35|0|100
C|HL|20260128|12:59:22.057745|S|100|27.35|0|100
C|HL|20260128|12:59:22.461687|S|250|27.345|0|250
C|HL|20260128|12:59:22.461758|S|50|27.345|0|50
C|HL|20260128|12:59:22.789346|S|250|27.355|0|250
C|HL|20260128|12:59:22.789405|S|50|27.355|0|50
C|HL|20260128|12:59:23.586808|S|100|27.335|0|100
C|HL|20260128|12:59:23.586877|S|200|27.335|0|200
C|HL|20260128|12:59:24.136314|S|126|27.315|0|126
C|HL|20260128|12:59:24.136377|S|174|27.315|0|174
C|HL|20260128|12:59:24.136530|S|200|27.32|0|200
C|HL|20260128|12:59:24.380508|S|250|27.325|0|250
C|HL|20260128|12:59:24.970567|S|100|27.315|0|100
C|HL|20260128|12:59:25.623087|S|126|27.315|0|126
C|HL|20260128|12:59:27.557200|S|200|27.285|0|200
C|HL|20260128|12:59:27.557200|S|50|27.29|0|50
C|HL|20260128|12:59:27.557254|S|100|27.29|0|100
C|HL|20260128|12:59:27.557373|S|50|27.29|0|50
C|HL|20260128|12:59:28.387821|S|250|27.295|0|250
C|HL|20260128|12:59:28.387901|S|50|27.295|0|50
C|HL|20260128|12:59:29.216466|S|126|27.285|0|126
C|HL|20260128|12:59:33.631304|S|50|27.29|0|50
C|HL|20260128|12:59:33.631304|S|200|27.285|0|200
C|HL|20260128|12:59:38.538699|S|100|27.28|0|100
C|HL|20260128|12:59:38.539230|S|100|27.28|0|100
C|HL|20260128|12:59:40.845340|S|100|27.27|0|100
C|HL|20260128|12:59:41.009477|S|100|27.275|0|100
C|HL|20260128|12:59:42.248656|S|250|27.235|0|250
C|HL|20260128|12:59:46.223867|S|200|27.22|0|200
C|HL|20260128|12:59:47.965369|S|80|27.215|0|80
C|HL|20260128|12:59:47.965433|S|120|27.215|0|120
C|HL|20260128|12:59:47.965652|S|100|27.22|0|100
C|HL|20260128|12:59:50.349348|S|250|27.215|0|250
C|HL|20260128|12:59:50.349704|S|100|27.22|0|100
C|HL|20260128|12:59:56.395233|S|250|27.205|0|250
C|HL|20260128|12:59:56.395296|S|50|27.205|0|50
C|HL|20260128|12:59:57.118959|S|17|27.205|0|17
C|HL|20260128|13:00:00.133298|S|250|27.175|0|250
C|HL|20260128|13:00:00.133362|S|50|27.175|0|50
C|HL|20260128|13:00:01.190961|S|250|27.175|0|250
C|HL|20260128|13:00:01.191031|S|50|27.175|0|50
C|HL|20260128|13:00:01.514945|S|50|27.18|0|50
C|HL|20260128|13:00:01.514945|S|200|27.175|0|200
C|HL|20260128|13:00:01.515008|S|17|27.18|0|17
C|HL|20260128|13:00:01.515047|S|100|27.18|0|100
C|HL|20260128|13:00:01.515118|S|33|27.18|0|33
C|HL|20260128|13:00:01.528748|S|200|27.19|0|200
C|HL|20260128|13:00:02.086493|S|250|27.195|0|250
C|HL|20260128|13:00:02.086556|S|50|27.195|0|50
C|HL|20260128|13:00:02.432973|S|100|27.19|0|100
C|HL|20260128|13:00:02.433071|S|100|27.19|0|100
C|HL|20260128|13:00:02.609547|S|100|27.21|0|100
C|HL|20260128|13:00:03.917792|S|100|27.22|0|100
C|HL|20260128|13:00:03.918168|S|100|27.22|0|100
C|HL|20260128|13:00:03.922729|S|100|27.22|0|100
C|HL|20260128|13:02:33.402669|S|59|27.33|0|59
C|HL|20260128|13:14:30.586964|S|100|27.35|0|100
C|HL|20260128|13:14:33.675288|S|100|27.35|0|100
C|HL|20260128|13:25:16.563916|S|100|27.375|0|100
C|HL|20260128|13:30:01.768166|S|100|27.3|0|100
C|HL|20260128|13:30:13.874827|S|100|27.23|0|100
C|HL|20260128|13:30:16.767729|S|100|27.245|0|100
C|HL|20260128|13:30:16.767847|S|100|27.245|0|100
C|HL|20260128|13:30:43.141514|S|100|27.25|0|100
C|HL|20260128|13:30:43.142439|S|13|27.25|0|13
C|HL|20260128|13:30:44.586989|S|100|27.24|0|100
C|HL|20260128|13:30:46.662699|S|1|27.265|0|1
C|HL|20260128|13:30:46.662700|S|100|27.265|0|100
C|HL|20260128|13:30:46.662760|S|99|27.265|0|99
C|HL|20260128|13:30:46.663018|S|100|27.26|0|100
C|HL|20260128|13:31:05.235213|S|100|27.225|0|100
C|HL|20260128|13:31:05.235231|S|100|27.225|0|100
C|HL|20260128|13:32:04.712220|S|200|27.135|0|200
C|HL|20260128|13:32:06.291892|S|200|27.105|0|200
C|HL|20260128|13:38:41.840239|S|100|27.11|0|100
C|HL|20260128|13:38:43.632984|S|100|27.12|0|100
C|HL|20260128|13:39:05.760361|S|16|27|0|16
C|HL|20260128|13:39:05.760377|S|184|27|0|184
C|HL|20260128|13:39:48.579395|S|100|27.02|0|100
C|HL|20260128|13:42:07.916036|S|100|27.07|0|100
C|HL|20260128|13:43:44.219249|S|30|27.08|0|30
C|HL|20260128|13:43:44.219249|S|100|27.07|0|100
C|HL|20260128|13:43:44.219249|S|100|27.07|0|100
C|HL|20260128|13:46:19.871276|S|100|27.06|0|100
C|HL|20260128|13:47:01.544117|S|100|27.035|0|100
C|HL|20260128|13:47:01.544130|S|126|27.035|0|126
C|HL|20260128|13:47:01.544198|S|74|27.035|0|74
C|HL|20260128|13:47:01.544198|S|126|27.04|0|126
C|HL|20260128|13:47:01.544262|S|74|27.04|0|74
C|HL|20260128|13:48:26.304174|S|100|26.99|0|100
C|HL|20260128|13:48:26.304174|S|11|27|0|11
C|HL|20260128|13:48:37.147391|S|100|26.98|0|100
C|HL|20260128|13:53:09.661271|S|126|26.995|0|126
C|HL|20260128|13:53:09.661335|S|74|26.995|0|74
C|HL|20260128|13:54:53.568740|S|100|27.005|0|100
C|HL|20260128|13:56:58.841751|S|100|27.11|0|100
C|HL|20260128|14:00:14.416030|S|100|27.12|0|100
C|HL|20260128|14:00:14.706547|S|100|27.11|0|100
C|HL|20260128|14:00:15.256811|S|100|27.11|0|100
C|HL|20260128|14:00:15.257006|S|100|27.11|0|100
C|HL|20260128|14:00:21.207133|S|100|27.09|0|100
C|HL|20260128|14:00:26.894728|S|100|27.08|0|100
C|HL|20260128|14:00:27.451905|S|100|27.09|0|100
C|HL|20260128|14:00:27.452029|S|100|27.09|0|100
C|HL|20260128|14:00:27.499674|S|100|27.11|0|100
C|HL|20260128|14:00:27.933560|S|100|27.12|0|100
C|HL|20260128|14:00:28.872929|S|100|27.13|0|100
C|HL|20260128|14:00:28.886154|S|100|27.13|0|100
C|HL|20260128|14:00:29.483618|S|100|27.13|0|100
C|HL|20260128|14:00:31.053252|S|100|27.12|0|100
C|HL|20260128|14:00:31.482284|S|100|27.14|0|100
C|HL|20260128|14:00:31.878788|S|100|27.16|0|100
C|HL|20260128|14:00:36.173719|S|100|27.11|0|100
C|HL|20260128|14:00:36.173797|S|100|27.11|0|100
C|HL|20260128|14:00:38.303040|S|100|27.13|0|100
C|HL|20260128|14:00:43.002195|S|100|27.13|0|100
C|HL|20260128|14:00:46.187451|S|100|27.09|0|100
C|HL|20260128|14:00:56.780590|S|100|27.13|0|100
C|HL|20260128|14:01:00.268700|S|100|27.12|0|100
C|HL|20260128|14:01:00.268815|S|100|27.12|0|100
C|HL|20260128|14:01:01.825205|S|100|27.11|0|100
C|HL|20260128|14:01:15.265594|S|100|27.1|0|100
C|HL|20260128|14:02:21.027584|S|100|26.93|0|100
C|HL|20260128|14:02:27.520349|S|100|26.94|0|100
C|HL|20260128|14:02:50.554870|S|100|26.91|0|100
C|HL|20260128|14:03:17.892474|S|100|26.9|0|100
C|HL|20260128|14:05:14.111797|S|100|26.97|0|100
C|HL|20260128|14:06:30.502393|S|13|26.93|0|13
C|HL|20260128|14:07:13.856205|S|66|26.95|0|66
C|HL|20260128|14:07:13.856275|S|34|26.95|0|34
C|HL|20260128|14:07:23.082411|S|100|26.98|0|100
C|HL|20260128|14:09:22.385817|S|100|27.03|0|100
C|HL|20260128|14:10:07.225598|S|100|27.03|0|100
C|HL|20260128|14:10:07.225662|S|100|27.03|0|100
C|HL|20260128|14:10:16.228102|S|100|27.05|0|100
C|HL|20260128|14:13:19.707125|S|76|27.24|0|76
C|HL|20260128|14:15:07.024731|S|100|27.29|0|100
C|HL|20260128|14:17:17.570514|S|100|27.4|0|100
C|HL|20260128|14:17:25.371558|S|200|27.37|0|200
C|HL|20260128|14:17:25.665811|S|100|27.37|0|100
C|HL|20260128|14:17:31.231923|S|100|27.325|0|100
C|HL|20260128|14:17:31.232032|S|200|27.325|0|200
C|HL|20260128|14:18:07.479678|S|100|27.31|0|100
C|HL|20260128|14:19:59.778294|S|100|27.31|0|100
C|HL|20260128|14:20:03.949542|S|200|27.3|0|200
C|HL|20260128|14:22:12.552602|S|100|27.18|0|100
C|HL|20260128|14:22:16.329962|S|100|27.18|0|100
C|HL|20260128|14:25:44.041606|S|35|27.27|0|35
C|HL|20260128|14:29:32.419080|S|100|27.36|0|100
C|HL|20260128|14:29:34.585692|S|100|27.21|0|100
C|HL|20260128|14:29:34.585748|S|100|27.21|0|100
C|HL|20260128|14:29:34.625567|S|126|27.2|0|126
C|HL|20260128|14:29:34.625624|S|74|27.2|0|74
C|HL|20260128|14:29:34.735177|S|126|27.205|0|126
C|HL|20260128|14:29:34.735237|S|250|27.205|0|250
C|HL|20260128|14:29:34.735330|S|24|27.205|0|24
C|HL|20260128|14:29:34.853770|S|200|27.21|0|200
C|HL|20260128|14:29:43.145038|S|200|27.25|0|200
C|HL|20260128|14:29:43.988525|S|200|27.24|0|200
C|HL|20260128|14:29:44.668892|S|100|27.24|0|100
C|HL|20260128|14:29:45.808599|S|100|27.17|0|100
C|HL|20260128|14:29:45.808664|S|100|27.17|0|100
C|HL|20260128|14:29:45.823176|S|200|27.16|0|200
C|HL|20260128|14:29:46.010190|S|200|27.17|0|200
C|HL|20260128|14:29:46.173743|S|126|27.17|0|126
C|HL|20260128|14:29:46.173807|S|74|27.17|0|74
C|HL|20260128|14:29:46.712294|S|100|27.17|0|100
C|HL|20260128|14:29:46.712344|S|100|27.17|0|100
C|HL|20260128|14:29:47.458004|S|250|27.14|0|250
C|HL|20260128|14:29:47.458335|S|100|27.14|0|100
C|HL|20260128|14:29:47.458346|S|50|27.14|0|50
C|HL|20260128|14:29:47.941304|S|100|27.13|0|100
C|HL|20260128|14:29:47.941437|S|100|27.13|0|100
C|HL|20260128|14:29:48.759853|S|200|27.11|0|200
C|HL|20260128|14:29:49.421911|S|20|27.1|0|20
C|HL|20260128|14:29:49.521874|S|5|27.1|0|5
C|HL|20260128|14:29:50.851726|S|200|27.09|0|200
C|HL|20260128|14:29:51.023727|S|200|27.09|0|200
C|HL|20260128|14:29:51.387356|S|200|27.1|0|200
C|HL|20260128|14:29:51.653851|S|200|27.1|0|200
C|HL|20260128|14:29:51.705061|S|200|27.11|0|200
C|HL|20260128|14:29:51.932052|S|200|27.12|0|200
C|HL|20260128|14:29:52.821493|S|200|27.12|0|200
C|HL|20260128|14:29:53.333757|S|200|27.12|0|200
C|HL|20260128|14:29:54.902527|S|126|27.095|0|126
C|HL|20260128|14:29:54.902546|S|80|27.095|0|80
C|HL|20260128|14:29:54.902694|S|100|27.1|0|100
C|HL|20260128|14:29:55.821623|S|126|27.105|0|126
C|HL|20260128|14:29:55.821807|S|250|27.105|0|250
C|HL|20260128|14:29:55.821833|S|24|27.105|0|24
C|HL|20260128|14:29:57.147032|S|200|27.08|0|200
C|HL|20260128|14:30:00.135474|S|200|27.06|0|200
C|HL|20260128|14:30:02.099397|S|250|27.065|0|250
C|HL|20260128|14:30:02.099469|S|150|27.065|0|150
C|HL|20260128|14:30:02.268885|S|126|27.075|0|126
C|HL|20260128|14:30:02.568772|S|126|27.075|0|126
C|HL|20260128|14:30:02.568842|S|148|27.075|0|148
C|HL|20260128|14:30:02.737547|S|126|27.065|0|126
C|HL|20260128|14:30:02.737604|S|250|27.065|0|250
C|HL|20260128|14:30:02.737668|S|24|27.065|0|24
C|HL|20260128|14:30:02.769279|S|126|27.065|0|126
C|HL|20260128|14:30:02.769342|S|250|27.065|0|250
C|HL|20260128|14:30:02.769410|S|24|27.065|0|24
C|HL|20260128|14:30:03.443596|S|126|27.065|0|126
C|HL|20260128|14:30:03.443612|S|170|27.065|0|170
C|HL|20260128|14:30:03.443658|S|104|27.065|0|104
C|HL|20260128|14:30:03.461851|S|126|27.065|0|126
C|HL|20260128|14:30:03.461852|S|250|27.065|0|250
C|HL|20260128|14:30:03.675463|S|250|27.065|0|250
C|HL|20260128|14:30:03.675540|S|150|27.065|0|150
C|HL|20260128|14:30:03.683761|S|126|27.065|0|126
C|HL|20260128|14:30:03.683813|S|250|27.065|0|250
C|HL|20260128|14:30:03.683873|S|24|27.065|0|24
C|HL|20260128|14:30:04.956470|S|200|27.055|0|200
C|HL|20260128|14:30:05.751947|S|200|27.065|0|200
C|HL|20260128|14:30:06.774501|S|100|27.04|0|100
C|HL|20260128|14:30:09.697127|S|200|26.96|0|200
C|HL|20260128|14:30:10.527236|S|200|26.97|0|200
C|HL|20260128|14:30:11.063158|S|200|26.97|0|200
C|HL|20260128|14:30:11.249119|S|100|26.97|0|100
C|HL|20260128|14:30:13.895761|S|200|26.96|0|200
C|HL|20260128|14:30:13.916642|S|100|26.96|0|100
C|HL|20260128|14:30:13.916701|S|100|26.96|0|100
C|HL|20260128|14:30:14.579709|S|200|26.96|0|200
C|HL|20260128|14:30:15.790263|S|100|26.95|0|100
C|HL|20260128|14:30:29.825671|S|100|27.02|0|100
C|HL|20260128|14:30:36.169432|S|100|26.95|0|100
C|HL|20260128|14:31:00.462279|S|1|26.92|0|1
C|HL|20260128|14:31:02.163441|S|170|26.925|0|170
C|HL|20260128|14:31:45.204803|S|100|26.925|0|100
C|HL|20260128|14:31:45.711487|S|100|26.9|0|100
C|HL|20260128|14:31:45.711546|S|100|26.9|0|100
C|HL|20260128|14:31:46.526316|S|5|26.91|0|5
C|HL|20260128|14:31:46.526400|S|95|26.91|0|95
C|HL|20260128|14:31:48.973582|S|100|26.92|0|100
C|HL|20260128|14:31:50.734979|S|100|26.94|0|100
C|HL|20260128|14:31:50.735022|S|100|26.94|0|100
C|HL|20260128|14:31:54.017581|S|100|26.91|0|100
C|HL|20260128|14:31:56.017689|S|100|26.91|0|100
C|HL|20260128|14:31:56.017764|S|100|26.91|0|100
C|HL|20260128|14:31:59.003637|S|100|26.88|0|100
C|HL|20260128|14:32:01.452863|S|100|26.87|0|100
C|HL|20260128|14:32:02.541649|S|100|26.85|0|100
C|HL|20260128|14:32:05.415631|S|100|26.84|0|100
C|HL|20260128|14:32:05.415690|S|100|26.84|0|100
C|HL|20260128|14:32:08.764923|S|100|26.81|0|100
C|HL|20260128|14:32:11.607943|S|100|26.77|0|100
C|HL|20260128|14:33:02.492709|S|22|27.115|0|22
C|HL|20260128|14:33:12.493951|S|200|27.15|0|200
C|HL|20260128|14:33:17.153469|S|200|27.155|0|200
C|HL|20260128|14:33:17.154352|S|200|27.15|0|200
C|HL|20260128|14:33:17.576607|S|200|27.14|0|200
C|HL|20260128|14:33:25.318263|S|200|27.15|0|200
C|HL|20260128|14:34:00.010821|S|100|27.26|0|100
C|HL|20260128|14:34:00.522705|S|250|27.265|0|250
C|HL|20260128|14:34:03.745829|S|250|27.265|0|250
C|HL|20260128|14:34:03.745909|S|150|27.265|0|150
C|HL|20260128|14:34:04.550979|S|250|27.26|0|250
C|HL|20260128|14:34:12.719720|S|100|27.16|0|100
C|HL|20260128|14:34:13.807151|S|100|27.09|0|100
C|HL|20260128|14:34:13.834910|S|200|27.09|0|200
C|HL|20260128|14:34:13.887689|S|200|27.1|0|200
C|HL|20260128|14:34:13.925418|S|250|27.105|0|250
C|HL|20260128|14:34:13.925486|S|150|27.105|0|150
C|HL|20260128|14:34:13.962743|S|250|27.1|0|250
C|HL|20260128|14:34:13.998512|S|250|27.095|0|250
C|HL|20260128|14:34:13.998604|S|200|27.1|0|200
C|HL|20260128|14:34:13.998604|S|50|27.1|0|50
C|HL|20260128|14:34:14.072525|S|250|27.095|0|250
C|HL|20260128|14:34:14.072610|S|150|27.095|0|150
C|HL|20260128|14:34:14.072610|S|100|27.1|0|100
C|HL|20260128|14:34:14.072695|S|100|27.1|0|100
C|HL|20260128|14:34:14.818068|S|100|27.09|0|100
C|HL|20260128|14:34:14.818103|S|100|27.09|0|100
C|HL|20260128|14:34:14.978261|S|100|27.095|0|100
C|HL|20260128|14:34:14.978396|S|200|27.1|0|200
C|HL|20260128|14:34:16.361428|S|100|27.09|0|100
C|HL|20260128|14:34:16.555119|S|250|27.075|0|250
C|HL|20260128|14:34:16.555182|S|150|27.075|0|150
C|HL|20260128|14:34:17.011994|S|200|27.08|0|200
C|HL|20260128|14:34:25.192223|S|100|27.04|0|100
C|HL|20260128|14:34:43.260252|S|100|27.12|0|100
C|HL|20260128|14:35:23.946202|S|100|27.26|0|100
C|HL|20260128|14:35:35.660609|S|200|27.225|0|200
C|HL|20260128|14:36:44.716662|S|100|27.24|0|100
C|HL|20260128|14:37:02.587099|S|100|27.17|0|100
C|HL|20260128|14:37:14.838347|S|200|27.28|0|200
C|HL|20260128|14:37:15.204962|S|200|27.31|0|200
C|HL|20260128|14:37:15.406801|S|200|27.31|0|200
C|HL|20260128|14:37:16.006376|S|200|27.3|0|200
C|HL|20260128|14:37:16.059965|S|200|27.3|0|200
C|HL|20260128|14:37:17.534463|S|200|27.31|0|200
C|HL|20260128|14:37:45.558163|S|292|27.375|0|292
C|HL|20260128|14:37:45.558192|S|108|27.375|0|108
C|HL|20260128|14:37:45.651114|S|200|27.365|0|200
C|HL|20260128|14:38:01.235104|S|270|27.385|0|270
C|HL|20260128|14:38:01.235205|S|130|27.385|0|130
C|HL|20260128|14:38:35.009920|S|100|27.36|0|100
C|HL|20260128|14:40:54.100893|S|200|27.425|0|200
C|HL|20260128|14:40:59.129233|S|96|27.42|0|96
C|HL|20260128|14:41:04.959212|S|200|27.45|0|200
C|HL|20260128|14:41:05.428380|S|200|27.445|0|200
C|HL|20260128|14:41:37.695621|S|18|27.33|0|18
C|HL|20260128|14:41:37.695655|S|18|27.33|0|18
C|HL|20260128|14:41:37.707288|S|1|27.325|0|1
C|HL|20260128|14:43:53.305923|S|100|27.42|0|100
C|HL|20260128|14:43:56.780647|S|100|27.44|0|100
C|HL|20260128|14:44:10.202596|S|200|27.375|0|200
C|HL|20260128|14:45:32.692332|S|100|27.46|0|100
C|HL|20260128|14:49:03.507305|S|100|27.53|0|100
C|HL|20260128|14:50:48.691554|S|20|27.545|0|20
C|HL|20260128|14:51:40.311675|S|2|27.48|0|2
C|HL|20260128|14:51:44.777966|S|1|27.47|0|1
C|HL|20260128|14:53:34.788441|S|2|27.46|0|2
C|HL|20260128|14:53:59.564742|S|91|27.42|0|91
C|HL|20260128|14:58:28.628889|S|200|27.565|0|200
C|HL|20260128|14:59:20.142906|S|20|27.43|0|20
C|HL|20260128|14:59:31.644337|S|126|27.355|0|126
C|HL|20260128|14:59:31.644393|S|250|27.355|0|250
C|HL|20260128|14:59:31.644459|S|200|27.36|0|200
C|HL|20260128|14:59:31.644459|S|24|27.355|0|24
C|HL|20260128|14:59:32.467615|S|126|27.32|0|126
C|HL|20260128|14:59:32.467685|S|74|27.32|0|74
C|HL|20260128|14:59:32.545704|S|200|27.32|0|200
C|HL|20260128|14:59:32.708239|S|200|27.34|0|200
C|HL|20260128|14:59:32.932640|S|200|27.33|0|200
C|HL|20260128|14:59:34.019109|S|126|27.295|0|126
C|HL|20260128|14:59:34.019168|S|250|27.295|0|250
C|HL|20260128|14:59:34.019240|S|24|27.295|0|24
C|HL|20260128|14:59:34.277121|S|200|27.29|0|200
C|HL|20260128|14:59:34.291901|S|200|27.3|0|200
C|HL|20260128|14:59:34.313289|S|200|27.31|0|200
C|HL|20260128|14:59:34.346289|S|126|27.315|0|126
C|HL|20260128|14:59:34.346343|S|74|27.315|0|74
C|HL|20260128|14:59:34.423558|S|126|27.315|0|126
C|HL|20260128|14:59:34.423613|S|74|27.315|0|74
C|HL|20260128|14:59:34.482660|S|200|27.32|0|200
C|HL|20260128|14:59:34.516066|S|250|27.325|0|250
C|HL|20260128|14:59:34.516129|S|150|27.325|0|150
C|HL|20260128|14:59:35.053477|S|100|27.29|0|100
C|HL|20260128|14:59:35.053539|S|100|27.29|0|100
C|HL|20260128|14:59:35.542485|S|200|27.27|0|200
C|HL|20260128|14:59:35.604806|S|100|27.25|0|100
C|HL|20260128|14:59:35.604841|S|100|27.25|0|100
C|HL|20260128|14:59:35.971461|S|200|27.255|0|200
C|HL|20260128|14:59:35.971461|S|50|27.26|0|50
C|HL|20260128|14:59:35.971548|S|150|27.26|0|150
C|HL|20260128|14:59:36.027678|S|250|27.265|0|250
C|HL|20260128|14:59:36.027746|S|150|27.265|0|150
C|HL|20260128|14:59:36.027814|S|200|27.27|0|200
C|HL|20260128|14:59:36.110669|S|200|27.265|0|200
C|HL|20260128|14:59:37.647914|S|200|27.19|0|200
C|HL|20260128|14:59:38.104747|S|200|27.2|0|200
C|HL|20260128|14:59:38.114386|S|200|27.2|0|200
C|HL|20260128|14:59:38.131837|S|100|27.2|0|100
C|HL|20260128|14:59:38.649390|S|200|27.165|0|200
C|HL|20260128|14:59:38.852486|S|250|27.165|0|250
C|HL|20260128|14:59:38.852554|S|150|27.165|0|150
C|HL|20260128|14:59:38.852554|S|100|27.17|0|100
C|HL|20260128|14:59:38.888521|S|250|27.165|0|250
C|HL|20260128|14:59:38.888617|S|100|27.17|0|100
C|HL|20260128|14:59:41.233927|S|200|27.145|0|200
C|HL|20260128|14:59:41.233927|S|50|27.15|0|50
C|HL|20260128|14:59:41.234068|S|150|27.15|0|150
C|HL|20260128|14:59:41.889205|S|100|27.15|0|100
C|HL|20260128|14:59:42.259356|S|350|27.145|0|350
C|HL|20260128|14:59:42.259437|S|50|27.145|0|50
C|HL|20260128|14:59:42.259438|S|50|27.15|0|50
C|HL|20260128|14:59:42.601350|S|126|27.145|0|126
C|HL|20260128|14:59:42.707820|S|126|27.145|0|126
C|HL|20260128|14:59:43.203249|S|150|27.15|0|150
C|HL|20260128|14:59:51.340947|S|200|27.11|0|200
C|HL|20260128|14:59:58.293884|S|200|27.06|0|200
C|HL|20260128|15:00:01.267264|S|200|27.07|0|200
C|HL|20260128|15:00:01.306191|S|200|27.09|0|200
C|HL|20260128|15:00:01.496284|S|100|27.09|0|100
C|HL|20260128|15:00:23.158235|S|100|27.285|0|100
C|HL|20260128|15:02:20.080781|S|100|27.25|0|100
C|HL|20260128|15:02:20.085755|S|345|27.255|0|345
C|HL|20260128|15:02:20.085844|S|55|27.255|0|55
C|HL|20260128|15:21:13.432164|S|100|27.24|0|100
C|HL|20260128|15:23:45.904378|S|100|27.26|0|100
C|HL|20260128|15:24:51.817138|S|100|27.32|0|100
C|HL|20260128|15:24:51.817138|S|100|27.32|0|100
C|HL|20260128|15:25:01.529572|S|69|27.3|0|69
C|HL|20260128|15:27:35.267684|S|100|27.33|0|100
C|HL|20260128|15:27:35.325652|S|100|27.33|0|100
C|HL|20260128|15:27:35.325682|S|200|27.33|0|200
C|HL|20260128|15:27:46.605839|S|100|27.35|0|100
C|HL|20260128|15:28:22.082986|S|3|27.33|0|3
C|HL|20260128|15:30:23.963293|S|200|27.3|0|200
C|HL|20260128|15:30:59.114914|S|100|27.17|0|100
C|HL|20260128|15:31:08.293581|S|100|27.185|0|100
C|HL|20260128|15:31:08.293621|S|100|27.185|0|100
C|HL|20260128|15:31:08.293738|S|200|27.19|0|200
C|HL|20260128|15:33:51.037651|S|100|27.23|0|100
C|HL|20260128|15:35:20.587665|S|56|27.2|0|56
C|HL|20260128|15:35:20.587693|S|100|27.2|0|100
C|HL|20260128|15:35:20.591490|S|400|27.205|0|400
C|HL|20260128|15:35:20.597979|S|100|27.2|0|100
C|HL|20260128|15:35:20.603951|S|100|27.205|0|100
C|HL|20260128|15:37:16.699093|S|6|27.22|0|6
C|HL|20260128|15:39:02.416477|S|5|27.25|0|5
C|HL|20260128|15:39:02.921471|S|500|27.185|0|500
C|HL|20260128|15:39:43.177651|S|6|27.23|0|6
C|HL|20260128|15:39:52.215436|S|100|27.205|0|100
C|HL|20260128|15:39:52.215448|S|58|27.205|0|58
C|HL|20260128|15:39:52.215448|S|42|27.2|0|42
C|HL|20260128|15:40:20.802275|S|158|27.295|0|158
C|HL|20260128|15:40:31.027218|S|6|27.28|0|6
C|HL|20260128|15:42:28.825378|S|100|27.21|0|100
C|HL|20260128|15:44:28.600569|S|100|27.1|0|100
C|HL|20260128|15:45:42.212548|S|72|27.08|0|72
C|HL|20260128|15:45:46.079418|S|98|27.1|0|98
C|HL|20260128|15:46:39.709361|S|100|27.1|0|100
C|HL|20260128|15:46:55.303544|S|100|27.1|0|100
C|HL|20260128|15:47:13.381836|S|20|27.1|0|20
C|HL|20260128|15:47:24.057529|S|58|27.08|0|58
C|HL|20260128|15:47:32.571407|S|100|27.075|0|100
C|HL|20260128|15:48:17.979617|S|100|27.07|0|100
C|HL|20260128|15:48:22.700038|S|53|27.06|0|53
C|HL|20260128|15:48:26.189064|S|100|27.07|0|100
C|HL|20260128|15:48:28.099843|S|100|27.07|0|100
C|HL|20260128|15:48:55.098006|S|100|27.03|0|100
C|HL|20260128|15:48:55.125495|S|100|27.03|0|100
C|HL|20260128|15:48:59.600353|S|72|27.04|0|72
C|HL|20260128|15:49:22.661205|S|100|27.14|0|100
C|HL|20260128|15:49:23.288750|S|100|27.14|0|100
C|HL|20260128|15:49:25.481434|S|100|27.13|0|100
C|HL|20260128|15:49:31.436832|S|73|27.12|0|73
C|HL|20260128|15:49:31.436832|S|27|27.12|0|27
C|HL|20260128|15:49:31.441455|S|73|27.12|0|73
C|HL|20260128|15:50:00.269447|S|200|27.07|0|200
C|HL|20260128|15:50:00.425052|S|250|27.09|0|250
C|HL|20260128|15:50:00.425120|S|150|27.09|0|150
C|HL|20260128|15:50:46.390535|S|100|27.22|0|100
C|HL|20260128|15:50:46.735385|S|93|27.21|0|93
C|HL|20260128|15:51:43.389983|S|62|27.2|0|62
C|HL|20260128|15:52:11.212670|S|100|27.26|0|100
C|HL|20260128|15:52:47.201222|S|75|27.23|0|75
C|HL|20260128|15:52:47.201789|S|25|27.23|0|25
C|HL|20260128|15:52:48.912688|S|75|27.2|0|75
C|HL|20260128|15:52:48.912688|S|25|27.2|0|25
C|HL|20260128|15:52:48.913652|S|25|27.2|0|25
C|HL|20260128|15:52:50.088338|S|100|27.2|0|100
C|HL|20260128|15:52:57.654961|S|100|27.21|0|100
C|HL|20260128|15:53:08.176588|S|400|27.23|0|400
C|HL|20260128|15:53:43.244522|S|25|27.23|0|25
C|HL|20260128|15:54:31.941298|S|25|27.24|0|25
C|HL|20260128|15:54:35.868358|S|100|27.19|0|100
C|HL|20260128|15:54:41.331114|S|100|27.22|0|100
C|HL|20260128|15:55:01.160974|S|100|27.225|0|100
C|HL|20260128|15:55:01.166182|S|296|27.225|0|296
C|HL|20260128|15:55:07.416994|S|100|27.205|0|100
C|HL|20260128|15:55:21.435161|S|100|27.24|0|100
C|HL|20260128|15:55:22.136261|S|100|27.24|0|100
C|HL|20260128|15:55:22.245672|S|100|27.24|0|100
C|HL|20260128|15:55:22.703538|S|100|27.24|0|100
C|HL|20260128|15:55:40.237584|S|100|27.22|0|100
C|HL|20260128|15:55:49.408270|S|46|27.26|0|46
C|HL|20260128|15:55:49.408497|S|46|27.26|0|46
C|HL|20260128|15:55:49.408497|S|54|27.26|0|54
C|HL|20260128|15:56:00.770697|S|10|27.26|0|10
C|HL|20260128|15:56:03.846837|S|38|27.27|0|38
C|HL|20260128|15:56:12.619382|S|97|27.295|0|97
C|HL|20260128|15:56:46.374352|S|10|27.36|0|10
C|HL|20260128|15:56:56.396283|S|400|27.37|0|400
C|HL|20260128|15:56:56.403779|S|400|27.365|0|400
C|HL|20260128|15:56:59.069749|S|100|27.36|0|100
C|HL|20260128|15:57:01.957022|S|400|27.36|0|400
C|HL|20260128|15:57:03.439083|S|1|27.33|0|1
C|HL|20260128|15:57:03.570216|S|200|27.34|0|200
C|HL|20260128|15:57:06.255580|S|2|27.36|0|2
C|HL|20260128|15:57:06.559775|S|100|27.38|0|100
C|HL|20260128|15:57:13.728517|S|100|27.345|0|100
C|HL|20260128|15:57:23.044123|S|41|27.305|0|41
C|HL|20260128|15:57:55.711186|S|5|27.22|0|5
C|HL|20260128|15:57:55.711561|S|4|27.22|0|4
C|HL|20260128|15:57:55.711561|S|6|27.22|0|6
C|HL|20260128|15:58:12.181544|S|71|27.21|0|71
C|HL|20260128|15:58:12.181545|S|29|27.21|0|29
C|HL|20260128|15:58:13.436608|S|10|27.2|0|10
C|HL|20260128|15:58:13.459597|S|10|27.2|0|10
C|HL|20260128|15:58:15.346670|S|100|27.2|0|100
C|HL|20260128|15:58:19.578199|S|91|27.215|0|91
C|HL|20260128|15:58:21.140752|S|5|27.22|0|5
C|HL|20260128|15:58:22.684026|S|10|27.225|0|10
C|HL|20260128|15:58:22.684091|S|10|27.225|0|10
C|HL|20260128|15:58:22.684739|S|5|27.225|0|5
C|HL|20260128|15:58:22.684831|S|10|27.225|0|10
C|HL|20260128|15:58:22.684906|S|10|27.225|0|10
C|HL|20260128|15:58:22.685851|S|5|27.225|0|5
C|HL|20260128|15:58:22.687445|S|5|27.225|0|5
C|HL|20260128|15:58:22.735919|S|10|27.225|0|10
C|HL|20260128|15:58:22.934848|S|10|27.225|0|10
C|HL|20260128|15:58:22.936903|S|10|27.225|0|10
C|HL|20260128|15:58:22.949385|S|5|27.225|0|5
C|HL|20260128|15:58:22.956146|S|5|27.225|0|5
C|HL|20260128|15:58:22.987848|S|5|27.225|0|5
C|HL|20260128|15:58:22.987935|S|10|27.225|0|10
C|HL|20260128|15:58:23.057489|S|5|27.225|0|5
C|HL|20260128|15:58:23.122939|S|10|27.225|0|10
C|HL|20260128|15:58:23.153998|S|15|27.225|0|15
C|HL|20260128|15:58:23.189977|S|10|27.225|0|10
C|HL|20260128|15:58:32.092900|S|2|27.25|0|2
C|HL|20260128|15:58:32.093255|S|222|27.25|0|222
C|HL|20260128|15:58:36.540783|S|32|27.28|0|32
C|HL|20260128|15:58:36.936331|S|32|27.28|0|32
C|HL|20260128|15:58:48.607986|S|26|27.26|0|26
C|HL|20260128|15:58:48.779520|S|18|27.265|0|18
C|HL|20260128|15:58:52.233522|S|100|27.25|0|100
C|HL|20260128|15:58:53.877427|S|200|27.26|0|200
C|HL|20260128|15:58:58.353381|S|63|27.26|0|63
C|HL|20260128|15:58:58.353398|S|100|27.26|0|100
C|HL|20260128|15:58:58.355307|S|100|27.25|0|100
C|HL|20260128|15:59:00.131051|S|100|27.28|0|100
C|HL|20260128|15:59:07.713213|S|28|27.28|0|28
C|HL|20260128|15:59:07.713226|S|72|27.28|0|72
C|HL|20260128|15:59:09.878888|S|78|27.28|0|78
C|HL|20260128|15:59:12.851606|S|200|27.28|0|200
C|HL|20260128|15:59:12.851606|S|100|27.28|0|100
C|HL|20260128|15:59:20.943520|S|100|27.285|0|100
C|HL|20260128|15:59:24.983936|S|100|27.285|0|100
C|HL|20260128|15:59:24.983944|S|100|27.285|0|100
C|HL|20260128|15:59:27.824630|S|20|27.29|0|20
C|HL|20260128|15:59:31.073098|S|100|27.27|0|100
C|HL|20260128|15:59:31.548364|S|200|27.29|0|200
C|HL|20260128|15:59:34.313340|S|100|27.25|0|100
C|HL|20260128|15:59:40.965313|S|100|27.255|0|100
C|HL|20260128|15:59:43.263120|S|25|27.255|0|25
C|HL|20260128|15:59:43.263226|S|75|27.255|0|75
C|HL|20260128|15:59:43.482712|S|100|27.255|0|100
C|HL|20260128|15:59:43.585329|S|10|27.255|0|10
C|HL|20260128|15:59:43.719002|S|90|27.255|0|90
C|HL|20260128|15:59:43.719076|S|200|27.26|0|200
C|HL|20260128|15:59:43.934178|S|100|27.26|0|100
C|HL|20260128|15:59:47.696417|S|15|27.25|0|15
C|HL|20260128|15:59:47.712881|S|81|27.25|0|81
C|HL|20260128|15:59:49.141482|S|15|27.245|0|15
C|HL|20260128|15:59:49.141542|S|250|27.245|0|250
C|HL|20260128|15:59:49.141615|S|250|27.245|0|250
C|HL|20260128|15:59:49.243126|S|5|27.245|0|5
C|HL|20260128|15:59:49.301618|S|20|27.245|0|20
C|HL|20260128|15:59:50.163106|S|100|27.23|0|100
C|HL|20260128|15:59:52.111278|S|100|27.21|0|100
C|HL|20260128|15:59:52.555693|S|4|27.2|0|4
C|HL|20260128|15:59:56.220214|S|100|27.19|0|100
C|HL|20260128|15:59:56.243234|S|1|27.19|0|1
C|HL|20260128|15:59:56.251485|S|1|27.195|0|1
C|HL|20260128|15:59:56.456181|S|10|27.19|0|10
C|HL|20260128|15:59:56.645818|S|1|27.19|0|1
C|HL|20260128|15:59:56.922807|S|88|27.19|0|88
C|HL|20260128|15:59:57.003321|S|1|27.19|0|1
C|HL|20260128|15:59:57.093493|S|72|27.19|0|72
C|HL|20260128|15:59:57.093493|S|14|27.19|0|14
C|HLAL|20260128|09:30:02.046588|S|6|64.18|0|6
C|HLAL|20260128|09:30:02.048799|S|2|64.18|0|2
C|HLAL|20260128|09:30:02.049030|S|2|64.18|0|2
C|HLF|20260128|10:47:07.062060|S|100|16.705|0|100
C|HLF|20260128|10:47:08.388154|S|100|16.7|0|100
C|HLF|20260128|10:51:22.259590|S|7|16.65|0|7
C|HLF|20260128|10:51:22.259600|S|7|16.65|0|7
C|HLF|20260128|12:17:07.052435|S|100|16.59|0|100
C|HLF|20260128|13:07:35.532724|S|12|16.61|0|12
C|HLF|20260128|13:07:35.532724|S|11|16.62|0|11
C|HLF|20260128|13:08:33.982865|S|5|16.61|0|5
C|HLF|20260128|13:43:18.597474|S|70|16.6|0|70
C|HLF|20260128|14:29:29.544599|S|100|16.61|0|100
C|HLF|20260128|14:30:08.071003|S|14|16.54|0|14
C|HLF|20260128|14:30:08.071078|S|25|16.54|0|25
C|HLF|20260128|14:30:08.071945|S|25|16.54|0|25
C|HLF|20260128|14:30:08.072560|S|25|16.54|0|25
C|HLF|20260128|14:30:08.073168|S|11|16.54|0|11
C|HLF|20260128|14:31:54.207001|S|7|16.69|0|7
C|HLF|20260128|14:32:16.066748|S|3|16.69|0|3
C|HLF|20260128|14:34:28.729895|S|25|16.6|0|25
C|HLF|20260128|14:34:36.823994|S|50|16.6|0|50
C|HLF|20260128|14:34:36.824064|S|50|16.6|0|50
C|HLF|20260128|14:34:46.536739|S|100|16.61|0|100
C|HLF|20260128|14:35:24.983508|S|100|16.625|0|100
C|HLF|20260128|14:36:02.752078|S|100|16.6|0|100
C|HLF|20260128|14:39:50.907288|S|100|16.5|0|100
C|HLF|20260128|14:42:28.488733|S|2|16.51|0|2
C|HLF|20260128|14:42:46.922151|S|58|16.51|0|58
C|HLF|20260128|14:42:46.922168|S|58|16.51|0|58
C|HLF|20260128|14:42:46.922168|S|42|16.51|0|42
C|HLF|20260128|14:57:00.710471|S|4|16.45|0|4
C|HLF|20260128|14:57:00.710487|S|89|16.45|0|89
C|HLF|20260128|14:57:00.710524|S|7|16.45|0|7
C|HLF|20260128|15:39:28.014167|S|22|16.46|0|22
C|HLF|20260128|15:45:52.345201|S|78|16.41|0|78
C|HLF|20260128|15:45:52.345249|S|100|16.41|0|100
C|HLF|20260128|15:58:55.614898|S|200|16.5|0|200
C|HLF|20260128|15:59:42.807270|S|1|16.48|0|1
C|HLF|20260128|15:59:43.357533|S|1|16.48|0|1
C|HLF|20260128|15:59:43.679644|S|2|16.48|0|2
C|HLI|20260128|09:30:41.800022|S|5|180.16|0|5
C|HLI|20260128|11:24:01.906317|S|40|178.5|0|40
C|HLI|20260128|13:00:12.635505|S|46|178.27|0|46
C|HLI|20260128|13:20:20.319489|S|100|178.51|0|100
C|HLI|20260128|13:23:30.249587|S|130|178.21|0|130
C|HLI|20260128|14:12:34.212651|S|1|178.26|0|1
C|HLI|20260128|14:13:06.946625|S|66|178.26|0|66
C|HLI|20260128|14:34:29.090619|S|100|179.57|0|100
C|HLI|20260128|15:48:59.478273|S|100|179.24|0|100
C|HLI|20260128|15:51:12.819678|S|100|179.65|0|100
C|HLI|20260128|15:58:38.409750|S|50|180.47|0|50
C|HLI|20260128|15:59:49.255082|S|3|180.62|0|3
C|HLIO|20260128|10:56:35.422996|S|5|64.39|0|5
C|HLIO|20260128|10:59:38.127566|S|10|64.26|0|10
C|HLIO|20260128|11:06:45.655591|S|100|64.15|0|100
C|HLIO|20260128|11:08:53.664008|S|10|64.03|0|10
C|HLIO|20260128|11:14:12.357417|S|13|63.97|0|13
C|HLIO|20260128|11:14:12.357690|S|100|63.97|0|100
C|HLIO|20260128|11:14:43.726684|S|100|63.8|0|100
C|HLIO|20260128|11:18:49.703950|S|3|63.93|0|3
C|HLIO|20260128|12:26:16.507308|S|3|64.22|0|3
C|HLIO|20260128|12:47:15.081678|S|1|64.4|0|1
C|HLIO|20260128|12:55:24.890940|S|1|64.44|0|1
C|HLIO|20260128|13:42:05.636904|S|1|64.48|0|1
C|HLIO|20260128|14:18:49.523334|S|6|64.23|0|6
C|HLIO|20260128|14:44:16.906059|S|1|64.24|0|1
C|HLIO|20260128|14:52:52.544689|S|1|64.66|0|1
C|HLIO|20260128|15:12:30.759043|S|5|64.59|0|5
C|HLIO|20260128|15:54:03.238028|S|50|64.06|0|50
C|HLIO|20260128|15:59:39.417868|S|100|64.1|0|100
C|HLIO|20260128|15:59:42.907786|S|100|64.1|0|100
C|HLIO|20260128|15:59:42.908120|S|2|64.11|0|2
C|HLIO|20260128|15:59:47.522062|S|27|64.1|0|27
C|HLIO|20260128|15:59:49.383465|S|99|64.1|0|99
C|HLIT|20260128|09:35:01.893355|S|25|10.42|0|25
C|HLIT|20260128|09:35:01.893485|S|25|10.42|0|25
C|HLIT|20260128|09:35:01.893811|S|25|10.42|0|25
C|HLIT|20260128|10:09:13.781428|S|6|10.15|0|6
C|HLIT|20260128|10:10:26.181439|S|6|10.15|0|6
C|HLIT|20260128|10:17:18.315118|S|25|10|0|25
C|HLIT|20260128|10:17:18.315186|S|25|10|0|25
C|HLIT|20260128|10:17:18.315305|S|25|10|0|25
C|HLIT|20260128|10:23:53.229127|S|25|10.02|0|25
C|HLIT|20260128|10:23:53.229217|S|25|10.02|0|25
C|HLIT|20260128|11:23:38.957360|S|25|9.92|0|25
C|HLIT|20260128|12:07:13.897969|S|25|9.945|0|25
C|HLIT|20260128|12:08:47.009197|S|25|9.945|0|25
C|HLIT|20260128|12:08:47.009263|S|25|9.945|0|25
C|HLIT|20260128|12:29:40.074381|S|25|9.965|0|25
C|HLIT|20260128|12:29:40.074446|S|25|9.965|0|25
C|HLIT|20260128|12:29:40.074503|S|25|9.965|0|25
C|HLIT|20260128|12:29:40.074563|S|25|9.965|0|25
C|HLIT|20260128|13:02:53.783151|S|100|9.97|0|100
C|HLIT|20260128|13:32:53.760172|S|14|10.01|0|14
C|HLIT|20260128|14:02:11.001045|S|25|10.01|0|25
C|HLIT|20260128|14:48:55.513760|S|25|10.04|0|25
C|HLIT|20260128|14:51:28.968954|S|100|10.05|0|100
C|HLIT|20260128|14:56:32.654340|S|8|10.07|0|8
C|HLIT|20260128|14:56:52.259351|S|100|10.05|0|100
C|HLIT|20260128|15:31:49.191235|S|100|10.04|0|100
C|HLIT|20260128|15:35:12.067456|S|99|10.01|0|99
C|HLIT|20260128|15:35:22.401484|S|150|10.03|0|150
C|HLIT|20260128|15:35:57.045819|S|101|10.04|0|101
C|HLIT|20260128|15:35:57.045877|S|25|10.04|0|25
C|HLIT|20260128|15:35:57.045949|S|25|10.04|0|25
C|HLIT|20260128|15:35:57.046008|S|25|10.04|0|25
C|HLIT|20260128|15:35:57.046067|S|24|10.04|0|24
C|HLIT|20260128|15:36:20.811157|S|1|10.04|0|1
C|HLIT|20260128|15:39:10.267061|S|150|10.02|0|150
C|HLIT|20260128|15:42:24.989841|S|100|10.02|0|100
C|HLIT|20260128|15:45:32.788731|S|4|10.03|0|4
C|HLIT|20260128|15:45:47.578951|S|1|10.03|0|1
C|HLIT|20260128|15:47:17.241855|S|5|10.01|0|5
C|HLIT|20260128|15:49:22.670911|S|32|10|0|32
C|HLIT|20260128|15:52:04.971438|S|100|10|0|100
C|HLIT|20260128|15:54:40.121518|S|180|10|0|180
C|HLIT|20260128|15:55:37.306310|S|193|10.025|0|193
C|HLIT|20260128|15:56:07.925469|S|100|10.025|0|100
C|HLIT|20260128|15:56:44.082290|S|2|10.03|0|2
C|HLIT|20260128|15:56:44.082291|S|2|10.03|0|2
C|HLIT|20260128|15:57:21.642515|S|11|10.03|0|11
C|HLIT|20260128|15:57:51.793675|E|11|10.03|0|11
C|HLIT|20260128|15:58:58.843376|S|15|10.035|0|15
C|HLIT|20260128|15:59:45.599109|S|100|10.05|0|100
C|HLIT|20260128|15:59:47.699673|S|68|10.05|0|68
C|HLIT|20260128|15:59:48.413276|S|52|10.05|0|52
C|HLIT|20260128|15:59:49.149928|S|100|10.05|0|100
C|HLIT|20260128|15:59:49.232855|S|1|10.05|0|1
C|HLIT|20260128|15:59:49.484957|S|38|10.05|0|38
C|HLIT|20260128|15:59:50.320317|S|3|10.05|0|3
C|HLIT|20260128|15:59:51.077249|S|13|10.04|0|13
C|HLIT|20260128|15:59:51.279276|S|2|10.04|0|2
C|HLIT|20260128|15:59:52.011030|S|61|10.04|0|61
C|HLIT|20260128|15:59:52.245752|S|17|10.05|0|17
C|HLIT|20260128|15:59:52.819947|S|3|10.05|0|3
C|HLIT|20260128|15:59:52.947573|S|17|10.05|0|17
C|HLIT|20260128|15:59:53.393697|S|2|10.05|0|2
C|HLIT|20260128|15:59:53.530503|S|7|10.05|0|7
C|HLIT|20260128|15:59:55.517198|S|3|10.04|0|3
C|HLIT|20260128|15:59:55.893103|S|1|10.04|0|1
C|HLIT|20260128|15:59:57.006945|S|1|10.04|0|1
C|HLIT|20260128|15:59:57.142870|S|100|10.04|0|100
C|HLIT|20260128|15:59:57.143080|S|100|10.04|0|100
C|HLIT|20260128|15:59:58.019710|S|1|10.05|0|1
C|HLLY|20260128|12:11:48.613043|S|2200|3.93|0|2200
C|HLLY|20260128|12:35:52.202178|S|6|3.96|0|6
C|HLLY|20260128|13:05:45.822334|S|6|3.98|0|6
C|HLLY|20260128|13:16:13.595834|S|2|3.97|0|2
C|HLLY|20260128|13:47:56.198032|S|1|3.95|0|1
C|HLLY|20260128|13:47:56.198032|S|1|3.95|0|1
C|HLLY|20260128|13:47:56.198033|S|2|3.95|0|2
C|HLLY|20260128|13:52:18.170096|S|1|3.95|0|1
C|HLLY|20260128|13:52:18.170096|S|1|3.95|0|1
C|HLLY|20260128|13:52:18.170096|S|1|3.95|0|1
C|HLLY|20260128|14:33:26.220660|S|1|3.97|0|1
C|HLLY|20260128|14:33:31.412606|S|1|3.96|0|1
C|HLLY|20260128|14:33:31.412606|S|3|3.96|0|3
C|HLLY|20260128|14:57:29.277501|S|1|3.94|0|1
C|HLLY|20260128|14:57:29.277501|S|2|3.94|0|2
C|HLLY|20260128|14:57:29.277501|S|1|3.94|0|1
C|HLLY|20260128|14:57:29.277502|S|3|3.94|0|3
C|HLLY|20260128|14:57:29.277502|S|1|3.94|0|1
C|HLLY|20260128|14:57:29.277504|S|4|3.94|0|4
C|HLLY|20260128|15:11:06.653199|S|3|3.96|0|3
C|HLLY|20260128|15:34:23.570284|S|100|3.94|0|100
C|HLLY|20260128|15:40:26.195677|S|100|3.9|0|100
C|HLLY|20260128|15:55:38.652003|S|46|3.895|0|46
C|HLLY|20260128|15:57:14.329407|S|94|3.9|0|94
C|HLLY|20260128|15:57:26.949183|S|6|3.9|0|6
C|HLLY|20260128|15:58:00.785010|S|90|3.9|0|90
C|HLLY|20260128|15:58:43.604376|S|10|3.9|0|10
C|HLLY|20260128|15:59:28.591421|S|100|3.9|0|100
C|HLLY|20260128|15:59:49.102724|S|66|3.89|0|66
C|HLLY|20260128|15:59:52.778451|S|54|3.89|0|54
C|HLLY|20260128|15:59:55.849696|S|10|3.89|0|10
C|HLLY|20260128|15:59:56.204541|S|10|3.89|0|10
C|HLMN|20260128|11:32:28.627180|S|5|9.32|0|5
C|HLMN|20260128|11:34:25.104403|S|5|9.33|0|5
C|HLMN|20260128|11:44:39.451628|S|27|9.33|0|27
C|HLMN|20260128|12:38:20.164780|S|100|9.35|0|100
C|HLMN|20260128|12:39:05.028163|S|7|9.36|0|7
C|HLMN|20260128|12:39:57.583693|S|1|9.36|0|1
C|HLMN|20260128|12:48:38.202123|S|5|9.37|0|5
C|HLMN|20260128|12:53:48.461761|S|5|9.38|0|5
C|HLMN|20260128|12:56:32.181502|S|5|9.38|0|5
C|HLMN|20260128|12:59:25.464608|S|5|9.38|0|5
C|HLMN|20260128|13:01:29.681889|S|5|9.38|0|5
C|HLMN|20260128|13:03:53.581341|S|5|9.38|0|5
C|HLMN|20260128|13:04:07.914731|S|1|9.37|0|1
C|HLMN|20260128|13:32:00.167959|S|100|9.38|0|100
C|HLMN|20260128|13:33:11.521389|S|5|9.39|0|5
C|HLMN|20260128|13:35:40.341343|S|4|9.39|0|4
C|HLMN|20260128|14:18:09.061347|S|100|9.37|0|100
C|HLMN|20260128|14:30:00.158240|S|25|9.355|0|25
C|HLMN|20260128|14:30:00.158307|S|25|9.355|0|25
C|HLMN|20260128|14:30:00.158376|S|25|9.355|0|25
C|HLMN|20260128|14:30:00.158437|S|25|9.355|0|25
C|HLMN|20260128|14:30:00.158497|S|20|9.355|0|20
C|HLMN|20260128|14:30:21.744342|S|100|9.365|0|100
C|HLMN|20260128|14:30:35.199073|S|25|9.39|0|25
C|HLMN|20260128|14:30:35.199183|S|25|9.39|0|25
C|HLMN|20260128|14:31:15.526295|S|100|9.48|0|100
C|HLMN|20260128|14:31:15.526310|S|20|9.48|0|20
C|HLMN|20260128|14:32:35.715412|S|25|9.46|0|25
C|HLMN|20260128|14:32:35.715477|S|25|9.46|0|25
C|HLMN|20260128|14:32:35.715942|S|25|9.46|0|25
C|HLMN|20260128|14:46:29.367635|S|100|9.36|0|100
C|HLMN|20260128|14:53:55.841764|S|100|9.38|0|100
C|HLMN|20260128|14:55:24.150111|S|100|9.37|0|100
C|HLMN|20260128|15:22:10.337892|S|100|9.38|0|100
C|HLMN|20260128|15:24:01.489477|S|100|9.38|0|100
C|HLMN|20260128|15:30:24.632413|S|8|9.36|0|8
C|HLMN|20260128|15:31:01.409915|S|92|9.36|0|92
C|HLMN|20260128|15:34:15.533630|S|30|9.36|0|30
C|HLMN|20260128|15:34:15.533630|S|70|9.36|0|70
C|HLMN|20260128|15:34:15.672633|S|30|9.36|0|30
C|HLMN|20260128|15:35:25.054255|S|100|9.36|0|100
C|HLMN|20260128|15:48:49.874182|S|126|9.335|0|126
C|HLMN|20260128|15:48:49.874261|S|64|9.335|0|64
C|HLMN|20260128|15:48:49.874370|S|30|9.33|0|30
C|HLMN|20260128|15:52:11.212671|S|100|9.32|0|100
C|HLMN|20260128|15:53:07.003785|S|100|9.33|0|100
C|HLMN|20260128|15:57:44.064204|S|57|9.34|0|57
C|HLMN|20260128|15:58:02.060407|S|100|9.345|0|100
C|HLMN|20260128|15:59:07.534788|S|13|9.345|0|13
C|HLMN|20260128|15:59:35.559207|S|23|9.35|0|23
C|HLMN|20260128|15:59:35.559207|S|45|9.35|0|45
C|HLMN|20260128|15:59:50.307428|S|18|9.36|0|18
C|HLMN|20260128|15:59:50.419430|S|29|9.355|0|29
C|HLMN|20260128|15:59:50.616604|S|100|9.35|0|100
C|HLMN|20260128|15:59:51.379475|S|32|9.355|0|32
C|HLMN|20260128|15:59:52.188732|S|6|9.355|0|6
C|HLMN|20260128|15:59:52.594317|S|8|9.355|0|8
C|HLMN|20260128|15:59:53.772940|S|1|9.35|0|1
C|HLMN|20260128|15:59:54.524974|S|85|9.35|0|85
C|HLMN|20260128|15:59:55.645234|S|9|9.355|0|9
C|HLMN|20260128|15:59:55.890117|S|77|9.355|0|77
C|HLMN|20260128|15:59:56.643694|S|100|9.355|0|100
C|HLN|20260128|09:43:02.417140|S|9|10.33|0|9
C|HLN|20260128|09:43:02.464237|S|27|10.33|0|27
C|HLN|20260128|09:43:46.225954|S|1|10.33|0|1
C|HLN|20260128|09:43:46.225955|S|11|10.33|0|11
C|HLN|20260128|09:59:22.014343|S|400|10.32|0|400
C|HLN|20260128|10:05:31.933283|S|37|10.315|0|37
C|HLN|20260128|10:24:14.461554|S|10|10.31|0|10
C|HLN|20260128|10:24:14.461789|S|90|10.31|0|90
C|HLN|20260128|10:25:11.627324|S|4|10.305|0|4
C|HLN|20260128|10:29:18.618460|S|4|10.315|0|4
C|HLN|20260128|10:39:15.803936|S|800|10.33|0|800
C|HLN|20260128|10:39:25.477984|S|100|10.33|0|100
C|HLN|20260128|10:40:16.068585|S|2400|10.33|0|2400
C|HLN|20260128|10:48:36.496136|S|21|10.37|0|21
C|HLN|20260128|10:49:08.154832|S|21|10.365|0|21
C|HLN|20260128|10:49:52.724852|S|21|10.365|0|21
C|HLN|20260128|10:51:31.057533|S|1|10.36|0|1
C|HLN|20260128|10:52:27.137569|S|10|10.36|0|10
C|HLN|20260128|10:52:27.137841|S|90|10.36|0|90
C|HLN|20260128|11:04:07.036086|S|97|10.34|0|97
C|HLN|20260128|11:06:05.961403|S|4|10.33|0|4
C|HLN|20260128|11:07:23.661372|S|4|10.33|0|4
C|HLN|20260128|11:11:52.081880|S|4|10.3|0|4
C|HLN|20260128|11:13:12.105280|S|4|10.3|0|4
C|HLN|20260128|11:14:19.943740|S|4|10.3|0|4
C|HLN|20260128|11:14:51.565749|S|65|10.31|0|65
C|HLN|20260128|11:15:23.507202|S|35|10.31|0|35
C|HLN|20260128|11:15:32.006882|S|4|10.31|0|4
C|HLN|20260128|11:19:45.490973|S|21|10.31|0|21
C|HLN|20260128|11:29:17.252653|S|21|10.305|0|21
C|HLN|20260128|11:29:47.955761|S|21|10.305|0|21
C|HLN|20260128|11:31:16.603569|S|1|10.3|0|1
C|HLN|20260128|11:35:08.633762|S|13|10.3|0|13
C|HLN|20260128|11:35:27.101126|S|16|10.305|0|16
C|HLN|20260128|11:49:31.741805|S|15|10.31|0|15
C|HLN|20260128|12:01:14.952832|S|1|10.3|0|1
C|HLN|20260128|12:19:55.639712|S|6|10.3|0|6
C|HLN|20260128|12:23:50.518448|S|30|10.3|0|30
C|HLN|20260128|12:24:32.942262|S|4|10.3|0|4
C|HLN|20260128|12:24:47.478547|S|19|10.3|0|19
C|HLN|20260128|12:40:32.335132|S|30|10.29|0|30
C|HLN|20260128|12:41:07.185394|S|11|10.28|0|11
C|HLN|20260128|12:42:42.203496|S|11|10.28|0|11
C|HLN|20260128|12:43:30.957101|S|2|10.28|0|2
C|HLN|20260128|12:56:19.785723|S|20|10.29|0|20
C|HLN|20260128|12:58:10.785071|S|10|10.29|0|10
C|HLN|20260128|13:04:50.127243|S|2|10.29|0|2
C|HLN|20260128|13:20:17.461377|S|4|10.28|0|4
C|HLN|20260128|13:22:15.162333|S|4|10.28|0|4
C|HLN|20260128|13:23:47.941384|S|4|10.28|0|4
C|HLN|20260128|13:25:47.401421|S|4|10.28|0|4
C|HLN|20260128|13:26:00.834535|S|20|10.29|0|20
C|HLN|20260128|13:27:46.344897|S|4|10.28|0|4
C|HLN|20260128|13:29:17.017075|S|4|10.28|0|4
C|HLN|20260128|13:29:37.863939|S|4|10.285|0|4
C|HLN|20260128|13:29:51.384231|S|3|10.285|0|3
C|HLN|20260128|13:38:40.464230|S|100|10.28|0|100
C|HLN|20260128|13:49:25.505948|S|400|10.28|0|400
C|HLN|20260128|13:51:06.556068|S|27|10.28|0|27
C|HLN|20260128|13:52:46.410295|S|7|10.28|0|7
C|HLN|20260128|13:52:49.485567|S|14|10.28|0|14
C|HLN|20260128|13:55:37.760550|S|14|10.27|0|14
C|HLN|20260128|13:55:40.309910|S|7|10.27|0|7
C|HLN|20260128|14:02:18.134635|S|25|10.28|0|25
C|HLN|20260128|14:02:18.134635|S|100|10.28|0|100
C|HLN|20260128|14:12:03.924908|S|12|10.28|0|12
C|HLN|20260128|14:16:26.758488|S|40|10.28|0|40
C|HLN|20260128|14:23:53.146919|S|100|10.27|0|100
C|HLN|20260128|14:29:45.941160|S|200|10.26|0|200
C|HLN|20260128|14:29:48.428490|S|4|10.26|0|4
C|HLN|20260128|14:30:36.396452|S|1854|10.275|0|1854
C|HLN|20260128|14:31:11.972456|S|1854|10.285|0|1854
C|HLN|20260128|14:37:13.886509|S|200|10.28|0|200
C|HLN|20260128|14:40:10.685815|S|4|10.28|0|4
C|HLN|20260128|14:41:34.832228|S|6|10.27|0|6
C|HLN|20260128|14:43:12.325741|S|6|10.275|0|6
C|HLN|20260128|14:44:00.415753|S|6|10.275|0|6
C|HLN|20260128|14:45:19.661958|S|6|10.27|0|6
C|HLN|20260128|14:46:56.614350|S|6|10.27|0|6
C|HLN|20260128|14:47:56.609238|S|6|10.27|0|6
C|HLN|20260128|14:48:02.316602|S|172|10.27|0|172
C|HLN|20260128|14:48:04.262812|S|72|10.27|0|72
C|HLN|20260128|14:48:06.329959|S|72|10.27|0|72
C|HLN|20260128|14:58:15.890333|S|6|10.29|0|6
C|HLN|20260128|15:12:21.868908|S|100|10.325|0|100
C|HLN|20260128|15:12:29.937392|S|25|10.325|0|25
C|HLN|20260128|15:15:49.113083|S|100|10.31|0|100
C|HLN|20260128|15:15:57.129537|S|5|10.31|0|5
C|HLN|20260128|15:15:57.129537|S|25|10.31|0|25
C|HLN|20260128|15:29:31.652965|S|31|10.325|0|31
C|HLN|20260128|15:30:03.323053|S|3|10.33|0|3
C|HLN|20260128|15:30:29.110832|S|31|10.325|0|31
C|HLN|20260128|15:30:49.797658|S|3|10.325|0|3
C|HLN|20260128|15:34:32.220917|S|200|10.33|0|200
C|HLN|20260128|15:40:45.654812|S|100|10.32|0|100
C|HLN|20260128|15:42:22.384178|S|100|10.32|0|100
C|HLN|20260128|15:43:39.445549|S|100|10.32|0|100
C|HLN|20260128|15:44:15.450203|S|9|10.33|0|9
C|HLN|20260128|15:46:27.846937|S|100|10.32|0|100
C|HLN|20260128|15:47:16.523882|S|23|10.32|0|23
C|HLN|20260128|15:47:16.523882|S|600|10.32|0|600
C|HLN|20260128|15:47:16.523882|S|300|10.32|0|300
C|HLN|20260128|15:49:28.015988|S|400|10.32|0|400
C|HLN|20260128|15:49:28.015988|S|700|10.32|0|700
C|HLN|20260128|15:49:28.223846|S|400|10.32|0|400
C|HLN|20260128|15:49:28.223846|S|700|10.32|0|700
C|HLN|20260128|15:49:30.072241|S|400|10.32|0|400
C|HLN|20260128|15:49:30.072241|S|700|10.32|0|700
C|HLN|20260128|15:49:34.368609|S|100|10.32|0|100
C|HLN|20260128|15:49:34.368609|S|700|10.32|0|700
C|HLN|20260128|15:49:34.374078|S|300|10.32|0|300
C|HLN|20260128|15:50:05.556366|S|327|10.33|0|327
C|HLN|20260128|15:50:07.727979|S|26|10.33|0|26
C|HLN|20260128|15:55:52.674467|S|98|10.325|0|98
C|HLN|20260128|15:57:44.066397|S|9|10.325|0|9
C|HLN|20260128|15:57:46.438615|S|4|10.32|0|4
C|HLN|20260128|15:57:56.800559|S|100|10.32|0|100
C|HLN|20260128|15:58:04.164615|S|20|10.32|0|20
C|HLN|20260128|15:58:10.646639|S|1000|10.325|0|1000
C|HLN|20260128|15:58:20.166416|S|8|10.33|0|8
C|HLN|20260128|15:58:38.789369|S|100|10.32|0|100
C|HLN|20260128|15:58:41.746424|S|4|10.32|0|4
C|HLN|20260128|15:58:55.756287|S|100|10.31|0|100
C|HLN|20260128|15:59:06.840506|S|100|10.31|0|100
C|HLN|20260128|15:59:21.381045|S|100|10.31|0|100
C|HLN|20260128|15:59:33.905840|S|100|10.31|0|100
C|HLN|20260128|15:59:41.232419|S|100|10.31|0|100
C|HLN|20260128|15:59:41.233728|S|2600|10.31|0|2600
C|HLN|20260128|15:59:41.505078|S|100|10.31|0|100
C|HLN|20260128|15:59:41.505078|S|2600|10.31|0|2600
C|HLN|20260128|15:59:41.519807|S|100|10.305|0|100
C|HLN|20260128|15:59:41.519808|S|38|10.305|0|38
C|HLN|20260128|15:59:46.289663|S|62|10.31|0|62
C|HLN|20260128|15:59:47.786716|S|65|10.3|0|65
C|HLN|20260128|15:59:49.719006|S|200|10.3|0|200
C|HLN|20260128|15:59:49.934246|S|4|10.3|0|4
C|HLN|20260128|15:59:50.156501|S|74|10.3|0|74
C|HLN|20260128|15:59:50.369522|S|29|10.3|0|29
C|HLN|20260128|15:59:50.788138|S|14|10.31|0|14
C|HLN|20260128|15:59:50.819672|S|3|10.31|0|3
C|HLN|20260128|15:59:54.051800|S|13|10.3|0|13
C|HLN|20260128|15:59:54.051800|S|131|10.3|0|131
C|HLN|20260128|15:59:54.141573|S|42|10.3|0|42
C|HLN|20260128|15:59:55.072761|S|63|10.31|0|63
C|HLN|20260128|15:59:55.198685|S|77|10.3|0|77
C|HLN|20260128|15:59:55.613147|S|211|10.3|0|211
C|HLN|20260128|15:59:55.847851|S|48|10.31|0|48
C|HLN|20260128|15:59:55.970392|S|50|10.31|0|50
C|HLN|20260128|15:59:59.760398|S|1|10.31|0|1
C|HLN|20260128|15:59:59.763699|S|1|10.31|0|1
C|HLN|20260128|15:59:59.875079|S|1|10.31|0|1
C|HLN|20260128|15:59:59.881926|S|6|10.31|0|6
C|HLN|20260128|15:59:59.887468|S|4|10.31|0|4
C|HLNE|20260128|10:07:53.441198|S|4|147.14|0|4
C|HLNE|20260128|11:13:51.754830|S|1|147.72|0|1
C|HLNE|20260128|13:44:15.701344|S|1|147.67|0|1
C|HLNE|20260128|13:47:46.647806|S|1|147.68|0|1
C|HLNE|20260128|14:00:27.315908|S|20|147.88|0|20
C|HLNE|20260128|14:29:33.770385|S|25|148.4|0|25
C|HLNE|20260128|14:29:33.770500|S|15|148.39|0|15
C|HLNE|20260128|14:29:34.194798|S|17|148.39|0|17
C|HLNE|20260128|14:29:45.654109|S|8|148.39|0|8
C|HLNE|20260128|14:30:08.016331|S|50|147.85|0|50
C|HLNE|20260128|14:33:11.780924|S|10|149.7|0|10
C|HLNE|20260128|14:38:38.134108|S|10|148.32|0|10
C|HLNE|20260128|14:41:33.705728|S|10|148.26|0|10
C|HLNE|20260128|14:41:33.705900|S|10|148.13|0|10
C|HLNE|20260128|14:43:13.926118|S|10|147.73|0|10
C|HLNE|20260128|14:59:37.993333|S|1|147.72|0|1
C|HLNE|20260128|15:00:12.183408|S|1|147.72|0|1
C|HLNE|20260128|15:06:39.401871|S|1|147.94|0|1
C|HLNE|20260128|15:09:00.067007|S|1|147.79|0|1
C|HLNE|20260128|15:10:33.239640|S|2|148|0|2
C|HLNE|20260128|15:24:05.047247|S|1|147.905|0|1
C|HLNE|20260128|15:48:16.862042|S|3|148.18|0|3
C|HLNE|20260128|15:48:54.257699|S|30|148.14|0|30
C|HLNE|20260128|15:48:54.257699|S|10|148.16|0|10
C|HLNE|20260128|15:56:52.709622|S|10|148.67|0|10
C|HLNE|20260128|15:58:06.101014|S|2|148.56|0|2
C|HLT|20260128|09:37:40.206138|S|40|296.74|0|40
C|HLT|20260128|09:37:40.212956|S|40|296.835|0|40
C|HLT|20260128|09:38:54.639355|S|25|296.1|0|25
C|HLT|20260128|09:38:54.639758|S|40|296.09|0|40
C|HLT|20260128|09:38:54.639808|S|25|296.09|0|25
C|HLT|20260128|10:10:02.538218|S|15|297.64|0|15
C|HLT|20260128|10:10:02.538219|S|15|297.64|0|15
C|HLT|20260128|10:10:02.538290|S|15|297.63|0|15
C|HLT|20260128|10:10:03.129379|S|15|297.56|0|15
C|HLT|20260128|10:28:55.289955|S|4|297.74|0|4
C|HLT|20260128|11:06:08.415349|S|7|297.16|0|7
C|HLT|20260128|11:06:39.304067|S|3|297.15|0|3
C|HLT|20260128|11:06:39.304343|S|3|297.16|0|3
C|HLT|20260128|11:06:43.463103|S|2|297.17|0|2
C|HLT|20260128|11:06:43.512146|S|1|297.18|0|1
C|HLT|20260128|11:06:43.512708|S|7|297.19|0|7
C|HLT|20260128|11:06:44.221827|S|1|297.21|0|1
C|HLT|20260128|11:06:44.591879|S|1|297.22|0|1
C|HLT|20260128|11:19:04.574024|S|16|297.37|0|16
C|HLT|20260128|11:19:04.574138|S|16|297.36|0|16
C|HLT|20260128|11:25:40.811893|S|10|297.02|0|10
C|HLT|20260128|11:26:07.726690|S|18|297.04|0|18
C|HLT|20260128|11:34:55.137773|S|17|296.53|0|17
C|HLT|20260128|11:59:15.005849|S|25|296.65|0|25
C|HLT|20260128|12:01:42.014821|S|55|296.82|0|55
C|HLT|20260128|12:22:28.558428|S|17|296.36|0|17
C|HLT|20260128|12:59:31.869366|S|19|295.78|0|19
C|HLT|20260128|13:04:12.237525|S|18|295.81|0|18
C|HLT|20260128|13:23:26.067145|S|1|296.01|0|1
C|HLT|20260128|13:25:07.449905|S|19|296.01|0|19
C|HLT|20260128|13:26:12.785588|S|23|296.01|0|23
C|HLT|20260128|13:26:12.785588|S|20|296.01|0|20
C|HLT|20260128|13:26:12.792813|S|12|296.01|0|12
C|HLT|20260128|13:54:05.175887|S|3|295.29|0|3
C|HLT|20260128|13:59:21.474180|S|1|295.1|0|1
C|HLT|20260128|14:00:00.662061|S|4|295.06|0|4
C|HLT|20260128|14:05:45.345265|S|75|295.49|0|75
C|HLT|20260128|14:05:45.345278|S|1|295.49|0|1
C|HLT|20260128|14:05:45.345303|S|57|295.49|0|57
C|HLT|20260128|14:29:33.293224|S|16|296.38|0|16
C|HLT|20260128|14:31:00.362253|S|25|297.665|0|25
C|HLT|20260128|14:31:00.362344|S|25|297.665|0|25
C|HLT|20260128|14:37:11.219790|S|25|295.96|0|25
C|HLT|20260128|14:37:17.726368|S|25|295.45|0|25
C|HLT|20260128|14:37:17.726451|S|25|295.46|0|25
C|HLT|20260128|14:39:04.499991|S|17|296.11|0|17
C|HLT|20260128|14:43:10.033284|S|10|296.09|0|10
C|HLT|20260128|14:43:10.033302|S|9|296.09|0|9
C|HLT|20260128|14:43:55.194874|S|40|296.11|0|40
C|HLT|20260128|14:53:26.343990|S|17|296.43|0|17
C|HLT|20260128|15:19:45.204767|S|6|295.99|0|6
C|HLT|20260128|15:38:20.713511|S|19|296.05|0|19
C|HLT|20260128|15:40:21.030025|S|40|296.13|0|40
C|HLT|20260128|15:47:12.147834|S|100|296.44|0|100
C|HLT|20260128|15:50:43.812318|S|25|296.385|0|25
C|HLT|20260128|15:51:37.671473|S|21|296.29|0|21
C|HLT|20260128|15:52:03.865149|S|25|296.18|0|25
C|HLT|20260128|15:54:02.046881|S|35|295.89|0|35
C|HLT|20260128|15:55:50.618834|S|3|295.94|0|3
C|HLT|20260128|15:58:30.963530|S|1|296.18|0|1
C|HLT|20260128|15:58:30.963530|S|29|296.17|0|29
C|HLT|20260128|15:58:30.963530|S|10|296.18|0|10
C|HLT|20260128|15:58:30.963575|S|11|296.17|0|11
C|HLT|20260128|15:59:40.034568|S|23|296.34|0|23
C|HLT|20260128|15:59:40.035392|S|16|296.34|0|16
C|HLT|20260128|15:59:54.103824|S|6|296.39|0|6
C|HLT|20260128|15:59:54.695755|S|11|296.36|0|11
C|HLT|20260128|15:59:55.501377|S|7|296.41|0|7
C|HLX|20260128|09:53:46.529188|S|130|7.77|0|130
C|HLX|20260128|09:58:54.364861|S|150|7.74|0|150
C|HLX|20260128|10:04:44.006376|S|100|7.715|0|100
C|HLX|20260128|10:04:44.006457|S|50|7.715|0|50
C|HLX|20260128|10:04:44.006465|S|150|7.72|0|150
C|HLX|20260128|10:09:12.241263|S|75|7.61|0|75
C|HLX|20260128|10:17:54.501222|S|100|7.605|0|100
C|HLX|20260128|10:17:54.501244|S|60|7.605|0|60
C|HLX|20260128|10:34:10.861111|S|100|7.565|0|100
C|HLX|20260128|10:34:10.861178|S|80|7.565|0|80
C|HLX|20260128|10:47:10.624217|S|150|7.56|0|150
C|HLX|20260128|10:47:10.624313|S|40|7.56|0|40
C|HLX|20260128|11:05:11.669695|S|200|7.54|0|200
C|HLX|20260128|11:06:30.897190|S|150|7.545|0|150
C|HLX|20260128|11:06:30.897264|S|50|7.545|0|50
C|HLX|20260128|11:25:54.256803|S|100|7.55|0|100
C|HLX|20260128|11:57:34.742570|S|68|7.565|0|68
C|HLX|20260128|12:59:00.521680|S|220|7.55|0|220
C|HLX|20260128|13:19:17.227058|S|87|7.565|0|87
C|HLX|20260128|14:00:11.017129|S|31|7.54|0|31
C|HLX|20260128|14:00:43.470134|S|230|7.55|0|230
C|HLX|20260128|14:10:52.605203|S|130|7.56|0|130
C|HLX|20260128|14:10:52.605243|S|100|7.56|0|100
C|HLX|20260128|14:11:40.226040|S|1|7.565|0|1
C|HLX|20260128|14:29:37.541704|S|118|7.555|0|118
C|HLX|20260128|14:29:37.541772|S|122|7.555|0|122
C|HLX|20260128|14:29:45.224407|S|118|7.545|0|118
C|HLX|20260128|14:29:45.224474|S|150|7.545|0|150
C|HLX|20260128|14:29:45.224489|S|118|7.545|0|118
C|HLX|20260128|14:29:45.224550|S|84|7.545|0|84
C|HLX|20260128|14:29:48.224535|S|150|7.52|0|150
C|HLX|20260128|14:29:48.224608|S|90|7.52|0|90
C|HLX|20260128|14:29:48.257364|S|150|7.52|0|150
C|HLX|20260128|14:29:48.257409|S|90|7.52|0|90
C|HLX|20260128|14:30:24.238715|S|150|7.495|0|150
C|HLX|20260128|14:30:24.238788|S|90|7.495|0|90
C|HLX|20260128|14:30:24.247136|S|118|7.495|0|118
C|HLX|20260128|14:30:26.871670|S|74|7.49|0|74
C|HLX|20260128|14:30:46.810574|S|150|7.495|0|150
C|HLX|20260128|14:30:46.810746|S|150|7.495|0|150
C|HLX|20260128|14:30:46.810933|S|150|7.495|0|150
C|HLX|20260128|14:32:01.720670|S|150|7.515|0|150
C|HLX|20260128|14:32:01.720770|S|150|7.515|0|150
C|HLX|20260128|14:32:01.720838|S|150|7.515|0|150
C|HLX|20260128|14:32:01.720903|S|20|7.515|0|20
C|HLX|20260128|14:34:27.928939|S|300|7.47|0|300
C|HLX|20260128|14:47:36.539765|S|118|7.53|0|118
C|HLX|20260128|15:10:03.985007|S|1|7.57|0|1
C|HLX|20260128|15:26:25.627979|S|109|7.565|0|109
C|HLX|20260128|15:29:47.852071|S|3|7.57|0|3
C|HLX|20260128|15:30:56.579087|S|36|7.59|0|36
C|HLX|20260128|15:35:04.023999|S|5|7.57|0|5
C|HLX|20260128|15:35:04.025733|S|17|7.58|0|17
C|HLX|20260128|15:35:11.034568|S|2|7.58|0|2
C|HLX|20260128|15:36:38.459780|S|100|7.58|0|100
C|HLX|20260128|15:36:39.082830|S|100|7.57|0|100
C|HLX|20260128|15:36:39.082830|S|100|7.57|0|100
C|HLX|20260128|15:38:30.057715|S|22|7.575|0|22
C|HLX|20260128|15:38:30.057716|S|75|7.575|0|75
C|HLX|20260128|15:38:30.057716|S|89|7.575|0|89
C|HLX|20260128|15:39:30.532744|S|73|7.56|0|73
C|HLX|20260128|15:40:13.786432|S|21|7.565|0|21
C|HLX|20260128|15:40:57.587173|S|20|7.565|0|20
C|HLX|20260128|15:40:58.381433|S|86|7.565|0|86
C|HLX|20260128|15:40:59.813390|S|200|7.56|0|200
C|HLX|20260128|15:46:05.204000|S|233|7.565|0|233
C|HLX|20260128|15:46:05.204067|S|127|7.565|0|127
C|HLX|20260128|15:46:06.118176|S|87|7.57|0|87
C|HLX|20260128|15:46:13.001518|S|1|7.57|0|1
C|HLX|20260128|15:46:16.005952|S|77|7.57|0|77
C|HLX|20260128|15:46:33.713834|S|100|7.57|0|100
C|HLX|20260128|15:47:49.689145|S|100|7.565|0|100
C|HLX|20260128|15:47:52.575085|S|100|7.56|0|100
C|HLX|20260128|15:48:40.038974|S|1|7.56|0|1
C|HLX|20260128|15:48:46.740235|S|5|7.56|0|5
C|HLX|20260128|15:50:00.441362|S|5|7.52|0|5
C|HLX|20260128|15:50:03.450028|S|14|7.525|0|14
C|HLX|20260128|15:50:03.450746|S|14|7.525|0|14
C|HLX|20260128|15:50:08.074421|S|51|7.525|0|51
C|HLX|20260128|15:50:42.903801|S|100|7.525|0|100
C|HLX|20260128|15:50:43.185305|S|100|7.525|0|100
C|HLX|20260128|15:50:46.303019|S|100|7.525|0|100
C|HLX|20260128|15:50:47.917543|S|81|7.525|0|81
C|HLX|20260128|15:50:47.917543|S|19|7.525|0|19
C|HLX|20260128|15:50:47.918896|S|100|7.525|0|100
C|HLX|20260128|15:50:53.061914|S|100|7.525|0|100
C|HLX|20260128|15:50:57.923784|S|100|7.525|0|100
C|HLX|20260128|15:51:04.567824|S|21|7.53|0|21
C|HLX|20260128|15:51:04.813513|S|51|7.535|0|51
C|HLX|20260128|15:51:04.814170|S|50|7.535|0|50
C|HLX|20260128|15:51:04.814753|S|50|7.535|0|50
C|HLX|20260128|15:51:05.191333|S|51|7.535|0|51
C|HLX|20260128|15:51:05.325729|S|51|7.535|0|51
C|HLX|20260128|15:51:05.375376|S|100|7.535|0|100
C|HLX|20260128|15:51:05.375952|S|100|7.535|0|100
C|HLX|20260128|15:51:06.801421|S|233|7.545|0|233
C|HLX|20260128|15:51:06.801486|S|150|7.545|0|150
C|HLX|20260128|15:51:06.801550|S|150|7.545|0|150
C|HLX|20260128|15:51:06.801608|S|150|7.545|0|150
C|HLX|20260128|15:51:06.801668|S|67|7.545|0|67
C|HLX|20260128|15:51:07.610220|S|100|7.545|0|100
C|HLX|20260128|15:51:07.610282|S|150|7.545|0|150
C|HLX|20260128|15:51:07.610752|S|130|7.545|0|130
C|HLX|20260128|15:51:08.131849|S|100|7.545|0|100
C|HLX|20260128|15:51:08.131914|S|150|7.545|0|150
C|HLX|20260128|15:52:36.905633|S|5|7.54|0|5
C|HLX|20260128|15:54:11.455865|S|1|7.545|0|1
C|HLX|20260128|15:54:47.572120|S|25|7.55|0|25
C|HLX|20260128|15:54:47.572120|S|5|7.55|0|5
C|HLX|20260128|15:54:50.160600|S|46|7.55|0|46
C|HLX|20260128|15:54:53.584942|S|5|7.54|0|5
C|HLX|20260128|15:55:39.337475|S|57|7.55|0|57
C|HLX|20260128|15:55:39.338008|S|24|7.55|0|24
C|HLX|20260128|15:56:27.078531|S|82|7.55|0|82
C|HLX|20260128|15:56:28.356263|S|82|7.55|0|82
C|HLX|20260128|15:56:37.832443|S|22|7.545|0|22
C|HLX|20260128|15:56:37.842012|S|18|7.545|0|18
C|HLX|20260128|15:56:37.904831|S|63|7.545|0|63
C|HLX|20260128|15:57:04.557677|S|292|7.555|0|292
C|HLX|20260128|15:59:16.862717|S|86|7.59|0|86
C|HLX|20260128|15:59:18.638283|S|100|7.59|0|100
C|HLX|20260128|15:59:26.257401|S|100|7.59|0|100
C|HLX|20260128|15:59:28.395459|S|39|7.59|0|39
C|HLX|20260128|15:59:28.430818|S|61|7.59|0|61
C|HLX|20260128|15:59:28.430819|S|39|7.59|0|39
C|HLX|20260128|15:59:28.431736|S|39|7.59|0|39
C|HLX|20260128|15:59:28.431736|S|61|7.59|0|61
C|HLX|20260128|15:59:28.638012|S|39|7.59|0|39
C|HLX|20260128|15:59:28.638012|S|61|7.59|0|61
C|HLX|20260128|15:59:29.996342|S|22|7.59|0|22
C|HLX|20260128|15:59:35.649585|S|300|7.59|0|300
C|HLX|20260128|15:59:36.811078|S|1|7.59|0|1
C|HLX|20260128|15:59:36.811079|S|300|7.59|0|300
C|HLX|20260128|15:59:41.929524|S|94|7.59|0|94
C|HLX|20260128|15:59:42.045869|S|72|7.59|0|72
C|HLX|20260128|15:59:42.045869|S|25|7.59|0|25
C|HLX|20260128|15:59:45.498501|S|12|7.59|0|12
C|HLX|20260128|15:59:46.019689|S|11|7.59|0|11
C|HLX|20260128|15:59:50.662937|S|83|7.57|0|83
C|HLX|20260128|15:59:50.662982|S|217|7.57|0|217
C|HLX|20260128|15:59:51.692645|S|52|7.58|0|52
C|HLX|20260128|15:59:53.640704|S|58|7.57|0|58
C|HLX|20260128|15:59:53.640704|S|20|7.57|0|20
C|HLX|20260128|15:59:55.423573|S|228|7.57|0|228
C|HLX|20260128|15:59:56.383555|S|4|7.575|0|4
C|HLX|20260128|15:59:56.491947|S|34|7.575|0|34
C|HLX|20260128|15:59:56.881135|S|92|7.575|0|92
C|HLX|20260128|15:59:57.239586|S|2|7.57|0|2
C|HLX|20260128|15:59:57.240042|S|298|7.57|0|298
C|HMC|20260128|11:04:52.282976|S|5|29.46|0|5
C|HMC|20260128|11:08:56.162331|S|10|29.47|0|10
C|HMC|20260128|11:08:56.162331|S|5|29.47|0|5
C|HMC|20260128|11:09:10.970085|S|15|29.48|0|15
C|HMC|20260128|11:09:21.683008|S|13|29.48|0|13
C|HMC|20260128|11:15:29.484540|S|5|29.49|0|5
C|HMC|20260128|11:15:29.484540|S|5|29.49|0|5
C|HMC|20260128|11:28:45.178891|S|9|29.49|0|9
C|HMC|20260128|12:13:34.723872|S|2|29.52|0|2
C|HMC|20260128|12:14:44.281371|S|5|29.52|0|5
C|HMC|20260128|12:14:56.261643|S|1|29.52|0|1
C|HMC|20260128|12:19:01.514771|S|5|29.53|0|5
C|HMC|20260128|12:53:56.324059|S|100|29.545|0|100
C|HMC|20260128|14:29:48.399209|S|100|29.435|0|100
C|HMC|20260128|14:30:39.971686|S|126|29.435|0|126
C|HMC|20260128|14:30:39.971766|S|74|29.435|0|74
C|HMC|20260128|14:30:42.865614|S|100|29.445|0|100
C|HMC|20260128|14:30:51.973539|S|126|29.455|0|126
C|HMC|20260128|14:31:01.137968|S|100|29.475|0|100
C|HMC|20260128|14:37:06.300133|S|100|29.4|0|100
C|HMC|20260128|14:37:06.300215|S|100|29.4|0|100
C|HMC|20260128|14:47:43.853284|S|95|29.43|0|95
C|HMC|20260128|14:51:27.352258|S|96|29.44|0|96
C|HMC|20260128|14:54:50.103568|S|4|29.465|0|4
C|HMC|20260128|14:59:22.430435|S|5|29.47|0|5
C|HMC|20260128|14:59:22.430435|S|5|29.47|0|5
C|HMC|20260128|14:59:22.430435|S|5|29.47|0|5
C|HMC|20260128|14:59:22.430436|S|5|29.47|0|5
C|HMC|20260128|15:10:27.687020|S|5|29.48|0|5
C|HMC|20260128|15:14:14.844675|S|32|29.47|0|32
C|HMC|20260128|15:15:46.758902|S|98|29.46|0|98
C|HMC|20260128|15:16:12.000727|S|100|29.46|0|100
C|HMC|20260128|15:17:07.512902|S|100|29.445|0|100
C|HMC|20260128|15:17:22.882870|S|100|29.45|0|100
C|HMC|20260128|15:18:18.698797|S|100|29.45|0|100
C|HMC|20260128|15:18:26.410001|S|100|29.445|0|100
C|HMC|20260128|15:19:36.914803|S|100|29.45|0|100
C|HMC|20260128|15:20:17.869059|S|100|29.45|0|100
C|HMC|20260128|15:21:01.159051|S|100|29.455|0|100
C|HMC|20260128|15:21:01.159101|S|100|29.455|0|100
C|HMC|20260128|15:50:03.629713|S|100|29.43|0|100
C|HMC|20260128|15:50:15.121236|S|200|29.435|0|200
C|HMC|20260128|15:55:11.372832|S|100|29.47|0|100
C|HMC|20260128|15:55:11.472893|S|77|29.47|0|77
C|HMC|20260128|15:56:43.652498|S|1|29.46|0|1
C|HMC|20260128|15:57:17.805695|S|200|29.465|0|200
C|HMC|20260128|15:57:21.422698|S|1|29.47|0|1
C|HMC|20260128|15:58:30.922483|S|19|29.455|0|19
C|HMC|20260128|15:58:30.922554|S|32|29.455|0|32
C|HMC|20260128|15:58:30.922565|S|8|29.455|0|8
C|HMC|20260128|15:58:30.922591|S|100|29.455|0|100
C|HMC|20260128|15:58:30.922739|S|41|29.455|0|41
C|HMC|20260128|15:58:59.404111|S|51|29.455|0|51
C|HMC|20260128|15:59:47.349535|S|1|29.44|0|1
C|HMC|20260128|15:59:48.842966|S|72|29.44|0|72
C|HMC|20260128|15:59:54.243538|S|200|29.435|0|200
C|HMC|20260128|15:59:54.365702|S|200|29.435|0|200
C|HMC|20260128|15:59:55.261419|S|2|29.44|0|2
C|HMC|20260128|15:59:57.907949|S|98|29.44|0|98
C|HMC|20260128|15:59:57.907949|S|2|29.44|0|2
C|HMN|20260128|09:32:29.341819|S|1|43.07|0|1
C|HMN|20260128|09:32:59.621386|S|1|42.89|0|1
C|HMN|20260128|09:33:34.261865|S|1|42.89|0|1
C|HMN|20260128|09:34:03.481345|S|1|42.985|0|1
C|HMN|20260128|09:34:31.721320|S|1|42.985|0|1
C|HMN|20260128|09:35:11.021343|S|1|42.99|0|1
C|HMN|20260128|10:06:29.994042|S|68|42.79|0|68
C|HMN|20260128|10:13:32.519560|S|18|42.81|0|18
C|HMN|20260128|10:32:45.336100|S|25|43.22|0|25
C|HMN|20260128|10:37:14.675296|S|100|43.22|0|100
C|HMN|20260128|10:37:36.668871|S|50|43.22|0|50
C|HMN|20260128|10:38:17.949400|S|89|43.12|0|89
C|HMN|20260128|10:44:34.805583|S|2|43.12|0|2
C|HMN|20260128|10:47:13.837763|S|25|43.19|0|25
C|HMN|20260128|10:47:13.837844|S|25|43.19|0|25
C|HMN|20260128|10:56:52.867513|S|1|43.27|0|1
C|HMN|20260128|11:05:25.047253|S|62|43.26|0|62
C|HMN|20260128|12:29:50.199519|S|100|43.37|0|100
C|HMN|20260128|12:29:50.199519|S|100|43.38|0|100
C|HMN|20260128|12:45:51.022303|S|10|43.4|0|10
C|HMN|20260128|12:45:51.022303|S|90|43.39|0|90
C|HMN|20260128|13:37:48.016252|S|30|43.39|0|30
C|HMN|20260128|13:49:04.274593|S|20|43.41|0|20
C|HMN|20260128|13:49:04.274606|S|40|43.41|0|40
C|HMN|20260128|14:01:40.871243|S|1|43.37|0|1
C|HMN|20260128|14:22:07.113635|S|1|43.3|0|1
C|HMN|20260128|14:23:31.011420|S|300|43.31|0|300
C|HMN|20260128|14:23:31.011420|S|10|43.31|0|10
C|HMN|20260128|14:29:55.005359|S|31|43.16|0|31
C|HMN|20260128|14:30:08.764915|S|30|43.16|0|30
C|HMN|20260128|14:32:57.784159|S|91|43.35|0|91
C|HMN|20260128|14:33:00.664193|S|100|43.31|0|100
C|HMN|20260128|14:37:12.493378|S|100|43.11|0|100
C|HMN|20260128|15:09:25.165856|S|25|43.31|0|25
C|HMN|20260128|15:09:25.166307|S|5|43.31|0|5
C|HMN|20260128|15:11:13.567982|S|1|43.31|0|1
C|HMN|20260128|15:26:08.384136|S|97|43.21|0|97
C|HMN|20260128|15:26:08.384137|S|101|43.21|0|101
C|HMN|20260128|15:30:40.282861|S|1|43.22|0|1
C|HMN|20260128|15:36:00.789513|S|100|43.25|0|100
C|HMN|20260128|15:36:11.761363|S|3|43.25|0|3
C|HMN|20260128|15:49:34.382331|S|100|43.19|0|100
C|HMN|20260128|15:49:34.382331|S|2|43.19|0|2
C|HMN|20260128|15:58:08.079310|S|101|43.16|0|101
C|HMOP|20260128|10:38:52.242060|S|100|39.41|0|100
C|HMOP|20260128|15:03:04.829188|S|20|39.44|0|20
C|HMOP|20260128|15:37:40.681447|S|139|39.42|0|139
C|HMOP|20260128|15:41:38.733426|S|100|39.43|0|100
C|HMY|20260128|09:30:07.935967|S|15|24.95|0|15
C|HMY|20260128|09:30:07.936090|S|10|24.95|0|10
C|HMY|20260128|09:30:07.936502|S|20|24.95|0|20
C|HMY|20260128|09:30:07.937986|S|55|24.95|0|55
C|HMY|20260128|09:30:07.946487|S|5|24.95|0|5
C|HMY|20260128|09:30:07.946790|S|35|24.95|0|35
C|HMY|20260128|09:30:11.430909|S|60|24.95|0|60
C|HMY|20260128|09:31:36.564965|S|57|24.835|0|57
C|HMY|20260128|09:33:19.245026|S|55|24.575|0|55
C|HMY|20260128|09:34:35.391990|S|2|24.835|0|2
C|HMY|20260128|09:35:19.499295|S|11|25|0|11
C|HMY|20260128|09:35:51.287447|S|2|25.15|0|2
C|HMY|20260128|09:37:26.550521|S|300|25.33|0|300
C|HMY|20260128|09:40:12.167359|S|2|25.49|0|2
C|HMY|20260128|09:46:07.329966|S|100|25.71|0|100
C|HMY|20260128|09:48:24.628264|S|100|25.67|0|100
C|HMY|20260128|09:52:02.144648|S|2|25.83|0|2
C|HMY|20260128|09:52:10.563505|S|2|25.7|0|2
C|HMY|20260128|09:52:19.727786|S|100|25.72|0|100
C|HMY|20260128|09:53:27.332375|S|67|25.67|0|67
C|HMY|20260128|09:53:27.333158|S|33|25.67|0|33
C|HMY|20260128|09:53:42.532468|S|23|25.63|0|23
C|HMY|20260128|09:55:10.293768|S|100|25.57|0|100
C|HMY|20260128|09:55:33.866719|S|100|25.59|0|100
C|HMY|20260128|09:55:42.648755|S|63|25.575|0|63
C|HMY|20260128|09:55:42.648829|S|63|25.575|0|63
C|HMY|20260128|09:58:29.524120|S|100|25.55|0|100
C|HMY|20260128|09:59:50.092974|S|6|25.55|0|6
C|HMY|20260128|09:59:50.092974|S|1|25.545|0|1
C|HMY|20260128|09:59:53.198267|S|100|25.57|0|100
C|HMY|20260128|10:00:01.017755|S|100|25.6|0|100
C|HMY|20260128|10:00:31.037546|S|100|25.62|0|100
C|HMY|20260128|10:03:29.721190|S|3|25.68|0|3
C|HMY|20260128|10:03:52.581242|S|31|25.715|0|31
C|HMY|20260128|10:04:25.491506|S|3|25.68|0|3
C|HMY|20260128|10:04:25.492248|S|30|25.67|0|30
C|HMY|20260128|10:04:25.492249|S|30|25.67|0|30
C|HMY|20260128|10:04:25.492402|S|24|25.67|0|24
C|HMY|20260128|10:04:25.492410|S|24|25.67|0|24
C|HMY|20260128|10:05:52.603882|S|28|25.68|0|28
C|HMY|20260128|10:07:22.680762|S|100|25.645|0|100
C|HMY|20260128|10:07:58.115329|S|100|25.45|0|100
C|HMY|20260128|10:08:40.244154|S|100|25.37|0|100
C|HMY|20260128|10:10:12.466282|S|100|25.18|0|100
C|HMY|20260128|10:12:27.433435|S|86|25.28|0|86
C|HMY|20260128|10:12:27.433567|S|14|25.28|0|14
C|HMY|20260128|10:16:13.054368|S|100|25.36|0|100
C|HMY|20260128|10:18:29.489313|S|100|25.19|0|100
C|HMY|20260128|10:23:33.279074|S|100|25.3|0|100
C|HMY|20260128|10:28:07.091367|S|100|25.09|0|100
C|HMY|20260128|10:30:36.527765|S|100|25.17|0|100
C|HMY|20260128|10:31:22.075066|S|100|25.32|0|100
C|HMY|20260128|10:39:35.733790|S|100|25.24|0|100
C|HMY|20260128|10:58:26.902517|S|100|25.32|0|100
C|HMY|20260128|10:58:26.902517|S|100|25.32|0|100
C|HMY|20260128|10:59:53.680401|S|2|25.05|0|2
C|HMY|20260128|12:04:37.026351|S|100|25.8|0|100
C|HMY|20260128|12:21:42.428520|S|100|25.59|0|100
C|HMY|20260128|12:26:03.213045|S|100|25.62|0|100
C|HMY|20260128|13:22:02.085998|S|100|25.55|0|100
C|HMY|20260128|13:22:34.371588|S|100|25.53|0|100
C|HMY|20260128|13:27:41.983144|S|100|25.51|0|100
C|HMY|20260128|13:30:44.573793|S|104|25.485|0|104
C|HMY|20260128|13:38:49.104120|S|63|25.325|0|63
C|HMY|20260128|13:44:36.185319|S|17|25.31|0|17
C|HMY|20260128|13:53:09.640895|S|2|25.15|0|2
C|HMY|20260128|14:29:33.112755|S|63|25.33|0|63
C|HMY|20260128|14:29:33.112825|S|63|25.33|0|63
C|HMY|20260128|14:29:33.112890|S|63|25.33|0|63
C|HMY|20260128|14:29:33.112959|S|51|25.33|0|51
C|HMY|20260128|14:29:33.206083|S|40|25.32|0|40
C|HMY|20260128|14:29:33.266775|S|3|25.31|0|3
C|HMY|20260128|14:29:33.268603|S|15|25.31|0|15
C|HMY|20260128|14:29:33.268659|S|63|25.31|0|63
C|HMY|20260128|14:29:33.268735|S|63|25.31|0|63
C|HMY|20260128|14:29:33.268804|S|63|25.31|0|63
C|HMY|20260128|14:29:33.268871|S|33|25.31|0|33
C|HMY|20260128|14:29:35.896347|S|100|25.27|0|100
C|HMY|20260128|14:29:54.373853|S|100|25.14|0|100
C|HMY|20260128|14:30:00.519775|S|4|25.075|0|4
C|HMY|20260128|14:30:01.131302|S|100|25.07|0|100
C|HMY|20260128|14:30:02.654711|S|100|25.07|0|100
C|HMY|20260128|14:30:03.779733|S|11|25.07|0|11
C|HMY|20260128|14:30:04.469694|S|100|25.07|0|100
C|HMY|20260128|14:30:05.973869|S|100|25.06|0|100
C|HMY|20260128|14:30:08.526509|S|20|24.99|0|20
C|HMY|20260128|14:30:23.320189|S|100|24.97|0|100
C|HMY|20260128|14:30:30.308130|S|100|24.98|0|100
C|HMY|20260128|14:30:35.176602|S|100|25|0|100
C|HMY|20260128|14:31:36.613933|S|63|25.21|0|63
C|HMY|20260128|14:31:38.077487|S|63|25.2|0|63
C|HMY|20260128|14:31:38.077616|S|57|25.2|0|57
C|HMY|20260128|14:34:20.159864|S|100|25.1|0|100
C|HMY|20260128|14:38:17.405788|S|2|25.39|0|2
C|HMY|20260128|14:41:37.618809|S|63|25.36|0|63
C|HMY|20260128|14:41:37.619559|S|63|25.35|0|63
C|HMY|20260128|14:41:37.619560|S|75|25.35|0|75
C|HMY|20260128|14:41:37.620164|S|39|25.35|0|39
C|HMY|20260128|14:41:37.731506|S|40|25.35|0|40
C|HMY|20260128|14:47:27.585785|S|200|25.35|0|200
C|HMY|20260128|14:48:00.075119|S|104|25.365|0|104
C|HMY|20260128|14:48:34.533042|S|104|25.41|0|104
C|HMY|20260128|14:49:22.099567|S|100|25.51|0|100
C|HMY|20260128|14:49:22.099577|S|26|25.51|0|26
C|HMY|20260128|14:49:22.099577|S|100|25.51|0|100
C|HMY|20260128|14:49:22.099628|S|100|25.51|0|100
C|HMY|20260128|14:49:22.099641|S|100|25.51|0|100
C|HMY|20260128|14:49:22.099654|S|100|25.51|0|100
C|HMY|20260128|14:49:22.099833|S|100|25.51|0|100
C|HMY|20260128|14:49:22.099867|S|100|25.51|0|100
C|HMY|20260128|14:49:22.099925|S|100|25.51|0|100
C|HMY|20260128|14:49:22.099946|S|100|25.51|0|100
C|HMY|20260128|14:49:22.100003|S|100|25.51|0|100
C|HMY|20260128|14:49:22.100021|S|100|25.51|0|100
C|HMY|20260128|14:49:22.126119|S|100|25.51|0|100
C|HMY|20260128|14:49:22.126120|S|100|25.51|0|100
C|HMY|20260128|14:49:22.126151|S|100|25.51|0|100
C|HMY|20260128|14:49:22.126151|S|100|25.51|0|100
C|HMY|20260128|14:49:22.126172|S|26|25.51|0|26
C|HMY|20260128|14:49:22.126172|S|100|25.51|0|100
C|HMY|20260128|14:49:22.126229|S|100|25.51|0|100
C|HMY|20260128|14:49:22.126260|S|100|25.51|0|100
C|HMY|20260128|14:49:22.126283|S|100|25.51|0|100
C|HMY|20260128|14:49:22.126284|S|7|25.51|0|7
C|HMY|20260128|14:49:22.181947|S|100|25.48|0|100
C|HMY|20260128|14:49:22.499745|S|100|25.51|0|100
C|HMY|20260128|14:50:56.882588|S|100|25.56|0|100
C|HMY|20260128|14:59:43.536615|S|100|25.42|0|100
C|HMY|20260128|15:02:20.183803|S|100|25.54|0|100
C|HMY|20260128|15:02:46.955306|S|20|25.53|0|20
C|HMY|20260128|15:03:07.782390|S|100|25.51|0|100
C|HMY|20260128|15:03:52.442720|S|100|25.53|0|100
C|HMY|20260128|15:03:52.443113|S|100|25.53|0|100
C|HMY|20260128|15:03:52.443114|S|10|25.53|0|10
C|HMY|20260128|15:05:02.645233|S|100|25.525|0|100
C|HMY|20260128|15:05:17.001712|S|100|25.535|0|100
C|HMY|20260128|15:05:17.001778|S|63|25.535|0|63
C|HMY|20260128|15:05:17.001855|S|63|25.535|0|63
C|HMY|20260128|15:05:17.002155|S|63|25.535|0|63
C|HMY|20260128|15:05:50.310668|S|63|25.53|0|63
C|HMY|20260128|15:05:50.310749|S|63|25.53|0|63
C|HMY|20260128|15:05:50.310811|S|63|25.53|0|63
C|HMY|20260128|15:05:50.310870|S|63|25.53|0|63
C|HMY|20260128|15:05:50.310927|S|63|25.53|0|63
C|HMY|20260128|15:05:50.311236|S|63|25.53|0|63
C|HMY|20260128|15:06:41.321189|S|100|25.6|0|100
C|HMY|20260128|15:07:36.454085|S|10|25.6|0|10
C|HMY|20260128|15:07:38.126390|S|100|25.6|0|100
C|HMY|20260128|15:07:38.254339|S|80|25.59|0|80
C|HMY|20260128|15:07:49.824556|S|90|25.575|0|90
C|HMY|20260128|15:08:08.550249|S|30|25.57|0|30
C|HMY|20260128|15:08:44.242472|S|104|25.585|0|104
C|HMY|20260128|15:09:01.506261|S|100|25.585|0|100
C|HMY|20260128|15:09:01.602464|S|100|25.58|0|100
C|HMY|20260128|15:09:01.602476|S|9|25.58|0|9
C|HMY|20260128|15:09:01.602543|S|63|25.58|0|63
C|HMY|20260128|15:09:01.602609|S|63|25.58|0|63
C|HMY|20260128|15:09:01.605187|S|15|25.58|0|15
C|HMY|20260128|15:10:18.939611|S|60|25.62|0|60
C|HMY|20260128|15:11:46.591139|S|100|25.68|0|100
C|HMY|20260128|15:11:48.264539|S|10|25.68|0|10
C|HMY|20260128|15:13:04.913212|S|2|25.68|0|2
C|HMY|20260128|15:13:04.913233|S|2|25.68|0|2
C|HMY|20260128|15:13:24.645832|S|13|25.68|0|13
C|HMY|20260128|15:13:24.645832|S|50|25.68|0|50
C|HMY|20260128|15:13:24.645925|S|47|25.68|0|47
C|HMY|20260128|15:13:28.563911|S|63|25.67|0|63
C|HMY|20260128|15:13:28.564512|S|17|25.67|0|17
C|HMY|20260128|15:21:58.480134|S|104|25.655|0|104
C|HMY|20260128|15:21:58.480217|S|46|25.655|0|46
C|HMY|20260128|15:25:36.001372|S|60|25.725|0|60
C|HMY|20260128|15:25:36.001372|S|40|25.72|0|40
C|HMY|20260128|15:25:36.045879|S|15|25.715|0|15
C|HMY|20260128|15:25:36.081919|S|13|25.71|0|13
C|HMY|20260128|15:25:36.081926|S|13|25.71|0|13
C|HMY|20260128|15:26:43.774436|S|97|25.755|0|97
C|HMY|20260128|15:27:48.682370|S|31|25.78|0|31
C|HMY|20260128|15:28:17.708554|S|41|25.78|0|41
C|HMY|20260128|15:30:47.528124|S|1|25.83|0|1
C|HMY|20260128|15:31:27.433157|S|100|25.84|0|100
C|HMY|20260128|15:43:04.138092|S|32|25.98|0|32
C|HMY|20260128|15:43:04.138101|S|148|25.98|0|148
C|HMY|20260128|15:45:24.794160|S|23|25.925|0|23
C|HMY|20260128|15:45:24.794172|S|23|25.925|0|23
C|HMY|20260128|15:46:54.060012|S|1|25.98|0|1
C|HMY|20260128|15:47:44.568281|S|1|25.99|0|1
C|HMY|20260128|15:48:49.319705|S|1|26|0|1
C|HMY|20260128|15:48:52.076005|S|1|26.01|0|1
C|HMY|20260128|15:48:52.076005|S|1|26.01|0|1
C|HMY|20260128|15:49:57.132306|S|100|25.9|0|100
C|HMY|20260128|15:49:58.663747|S|1|25.92|0|1
C|HMY|20260128|15:49:58.685202|S|5|25.93|0|5
C|HMY|20260128|15:50:04.404597|S|100|25.95|0|100
C|HMY|20260128|15:50:55.069007|S|1|26|0|1
C|HMY|20260128|15:52:09.240665|S|1|26.01|0|1
C|HMY|20260128|15:52:30.540694|S|1|26.01|0|1
C|HMY|20260128|15:53:00.104611|S|1|25.99|0|1
C|HMY|20260128|15:53:23.489920|S|1|26.01|0|1
C|HMY|20260128|15:54:02.041940|S|1|26.03|0|1
C|HMY|20260128|15:54:35.871612|S|80|25.96|0|80
C|HMY|20260128|15:54:35.871623|S|79|25.96|0|79
C|HMY|20260128|15:55:01.298741|S|1|26.02|0|1
C|HMY|20260128|15:56:00.508236|S|1|25.93|0|1
C|HMY|20260128|15:56:00.791174|S|52|25.93|0|52
C|HMY|20260128|15:56:04.753876|S|1|25.96|0|1
C|HMY|20260128|15:56:39.211740|S|1|25.96|0|1
C|HMY|20260128|15:57:07.021758|S|1|25.95|0|1
C|HMY|20260128|15:57:07.021970|S|1|25.96|0|1
C|HMY|20260128|15:57:07.022471|S|1|25.97|0|1
C|HMY|20260128|15:57:10.867625|S|100|25.98|0|100
C|HMY|20260128|15:57:10.867911|S|49|25.98|0|49
C|HMY|20260128|15:57:24.067079|S|25|25.98|0|25
C|HMY|20260128|15:57:24.333957|S|100|25.98|0|100
C|HMY|20260128|15:57:43.188496|S|258|25.99|0|258
C|HMY|20260128|15:58:05.404487|S|1|25.98|0|1
C|HMY|20260128|15:58:16.972605|S|100|25.98|0|100
C|HMY|20260128|15:58:25.083928|S|27|26|0|27
C|HMY|20260128|15:58:31.090248|S|260|26.005|0|260
C|HMY|20260128|15:58:35.964155|S|1|26.03|0|1
C|HMY|20260128|15:58:35.966640|S|2|26.035|0|2
C|HMY|20260128|15:58:35.966641|S|98|26.03|0|98
C|HMY|20260128|15:58:38.429160|S|1|26.03|0|1
C|HMY|20260128|15:58:42.212935|S|34|26.03|0|34
C|HMY|20260128|15:58:45.570284|S|100|26.035|0|100
C|HMY|20260128|15:59:27.055679|S|100|26.05|0|100
C|HMY|20260128|15:59:27.058752|S|200|26.055|0|200
C|HMY|20260128|15:59:40.343559|S|5|26.05|0|5
C|HMY|20260128|15:59:40.877804|S|35|26.05|0|35
C|HMY|20260128|15:59:40.913035|S|5|26.05|0|5
C|HMY|20260128|15:59:40.932246|S|15|26.05|0|15
C|HMY|20260128|15:59:41.900361|S|25|26.05|0|25
C|HMY|20260128|15:59:43.432365|S|45|26.05|0|45
C|HMY|20260128|15:59:43.432365|S|200|26.05|0|200
C|HMY|20260128|15:59:43.432365|S|40|26.05|0|40
C|HMY|20260128|15:59:43.432365|S|15|26.05|0|15
C|HMY|20260128|15:59:43.432366|S|100|26.05|0|100
C|HMY|20260128|15:59:47.094226|S|77|26.04|0|77
C|HMY|20260128|15:59:47.094245|S|23|26.04|0|23
C|HMY|20260128|15:59:56.941593|S|5|26.03|0|5
C|HNGE|20260128|11:02:56.806710|S|150|39|0|150
C|HNGE|20260128|11:02:56.806710|S|100|39.01|0|100
C|HNGE|20260128|11:03:58.873709|S|100|39|0|100
C|HNGE|20260128|11:42:16.321831|S|11|37.89|0|11
C|HNGE|20260128|11:49:06.884542|S|2|37.88|0|2
C|HNGE|20260128|12:20:42.796223|S|7|38.26|0|7
C|HNGE|20260128|12:23:56.666315|S|20|38.18|0|20
C|HNGE|20260128|12:25:54.395400|S|4|38.23|0|4
C|HNGE|20260128|12:28:05.753564|S|33|38.16|0|33
C|HNGE|20260128|12:31:41.205512|S|25|38.11|0|25
C|HNGE|20260128|13:07:24.275262|S|16|38.34|0|16
C|HNGE|20260128|13:07:24.275818|S|8|38.33|0|8
C|HNGE|20260128|13:07:24.275818|S|8|38.33|0|8
C|HNGE|20260128|14:56:01.615391|S|120|38.08|0|120
C|HNGE|20260128|15:59:47.549684|S|31|37.63|0|31
C|HNI|20260128|13:21:25.041959|S|1|47.16|0|1
C|HNI|20260128|13:22:55.941792|S|1|47.15|0|1
C|HNI|20260128|13:24:35.342292|S|1|47.16|0|1
C|HNI|20260128|13:50:23.052364|S|1|47.17|0|1
C|HNI|20260128|13:53:19.782342|S|1|47.21|0|1
C|HNI|20260128|13:53:19.782342|S|1|47.21|0|1
C|HNI|20260128|15:58:30.931991|S|100|47.39|0|100
C|HNI|20260128|15:59:21.015506|S|100|47.46|0|100
C|HNI|20260128|15:59:23.240877|S|250|47.505|0|250
C|HNI|20260128|15:59:53.023690|S|100|47.29|0|100
C|HNI|20260128|15:59:54.388770|S|50|47.28|0|50
C|HNRG|20260128|15:39:17.516134|S|1|18.18|0|1
C|HNST|20260128|09:35:11.462020|S|100|2.51|0|100
C|HNST|20260128|09:35:11.462027|S|100|2.51|0|100
C|HNST|20260128|09:56:22.023324|S|10|2.5|0|10
C|HNST|20260128|10:12:52.529923|S|100|2.5|0|100
C|HNST|20260128|10:38:00.395269|S|38|2.49|0|38
C|HNST|20260128|10:38:00.395269|S|62|2.49|0|62
C|HNST|20260128|10:38:00.395269|S|100|2.49|0|100
C|HNST|20260128|10:38:00.395296|S|200|2.49|0|200
C|HNST|20260128|10:38:00.395296|S|138|2.49|0|138
C|HNST|20260128|10:38:00.395319|S|72|2.49|0|72
C|HNST|20260128|10:38:00.395319|S|138|2.49|0|138
C|HNST|20260128|10:46:18.721716|S|100|2.49|0|100
C|HNST|20260128|10:49:00.361625|S|244|2.48|0|244
C|HNST|20260128|10:50:38.633512|S|5|2.48|0|5
C|HNST|20260128|10:50:38.633513|S|5|2.48|0|5
C|HNST|20260128|10:50:38.633513|S|5|2.48|0|5
C|HNST|20260128|11:09:11.156955|S|100|2.46|0|100
C|HNST|20260128|11:15:29.670972|S|100|2.46|0|100
C|HNST|20260128|11:15:29.670972|S|80|2.46|0|80
C|HNST|20260128|11:16:06.853325|S|710|2.46|0|710
C|HNST|20260128|11:22:30.553793|S|20|2.47|0|20
C|HNST|20260128|11:29:28.124145|S|400|2.46|0|400
C|HNST|20260128|11:30:42.812013|S|20|2.47|0|20
C|HNST|20260128|11:33:04.871752|S|20|2.465|0|20
C|HNST|20260128|11:35:22.009963|S|20|2.465|0|20
C|HNST|20260128|11:38:47.302221|S|200|2.465|0|200
C|HNST|20260128|11:38:54.772606|S|20|2.465|0|20
C|HNST|20260128|11:39:52.636949|S|1|2.465|0|1
C|HNST|20260128|13:20:44.517826|S|282|2.46|0|282
C|HNST|20260128|13:20:44.517826|S|100|2.46|0|100
C|HNST|20260128|13:20:44.518766|S|4|2.46|0|4
C|HNST|20260128|14:05:05.205966|S|45|2.46|0|45
C|HNST|20260128|14:05:05.205973|S|45|2.46|0|45
C|HNST|20260128|14:05:08.905919|S|45|2.46|0|45
C|HNST|20260128|14:05:08.905927|S|45|2.46|0|45
C|HNST|20260128|14:05:12.002967|S|45|2.46|0|45
C|HNST|20260128|14:05:12.002985|S|45|2.46|0|45
C|HNST|20260128|14:05:13.210626|S|45|2.46|0|45
C|HNST|20260128|14:05:13.217049|S|45|2.46|0|45
C|HNST|20260128|14:05:15.229322|S|45|2.46|0|45
C|HNST|20260128|14:05:20.761109|S|45|2.46|0|45
C|HNST|20260128|14:05:22.332184|S|45|2.46|0|45
C|HNST|20260128|14:05:23.785436|S|45|2.46|0|45
C|HNST|20260128|14:05:24.836705|S|45|2.46|0|45
C|HNST|20260128|14:05:28.240175|S|45|2.46|0|45
C|HNST|20260128|14:05:29.605593|S|45|2.46|0|45
C|HNST|20260128|14:05:30.996461|S|45|2.46|0|45
C|HNST|20260128|14:05:33.454355|S|45|2.46|0|45
C|HNST|20260128|14:05:34.741194|S|45|2.46|0|45
C|HNST|20260128|14:05:38.298306|S|45|2.46|0|45
C|HNST|20260128|14:05:47.325709|S|45|2.46|0|45
C|HNST|20260128|14:08:03.750247|S|45|2.46|0|45
C|HNST|20260128|14:08:03.752704|S|45|2.46|0|45
C|HNST|20260128|14:08:05.130731|S|45|2.46|0|45
C|HNST|20260128|14:08:09.733794|S|45|2.46|0|45
C|HNST|20260128|14:08:29.680599|S|45|2.46|0|45
C|HNST|20260128|14:08:34.099764|S|100|2.46|0|100
C|HNST|20260128|14:11:10.568732|S|21|2.46|0|21
C|HNST|20260128|14:11:41.782567|S|224|2.46|0|224
C|HNST|20260128|14:13:13.741348|S|21|2.46|0|21
C|HNST|20260128|14:16:22.844496|S|21|2.46|0|21
C|HNST|20260128|14:18:55.801342|S|21|2.46|0|21
C|HNST|20260128|14:21:22.061383|S|21|2.46|0|21
C|HNST|20260128|14:27:09.645790|S|234|2.46|0|234
C|HNST|20260128|14:27:09.645798|S|300|2.46|0|300
C|HNST|20260128|14:27:13.442693|S|226|2.46|0|226
C|HNST|20260128|14:27:44.301686|S|21|2.46|0|21
C|HNST|20260128|14:28:17.673651|S|100|2.46|0|100
C|HNST|20260128|14:29:45.908168|S|288|2.45|0|288
C|HNST|20260128|14:29:46.987314|S|288|2.45|0|288
C|HNST|20260128|14:29:46.987682|S|288|2.45|0|288
C|HNST|20260128|14:29:47.995175|S|288|2.45|0|288
C|HNST|20260128|14:29:47.995542|S|288|2.45|0|288
C|HNST|20260128|14:29:49.194030|S|244|2.45|0|244
C|HNST|20260128|14:29:50.593551|S|288|2.45|0|288
C|HNST|20260128|14:29:50.593920|S|288|2.45|0|288
C|HNST|20260128|14:29:50.594101|S|100|2.45|0|100
C|HNST|20260128|14:29:51.836615|S|288|2.45|0|288
C|HNST|20260128|14:29:51.836987|S|288|2.45|0|288
C|HNST|20260128|14:29:53.023558|S|288|2.45|0|288
C|HNST|20260128|14:33:31.048712|S|100|2.44|0|100
C|HNST|20260128|14:33:38.771934|S|100|2.44|0|100
C|HNST|20260128|14:39:55.909894|S|11|2.45|0|11
C|HNST|20260128|14:55:35.661452|S|100|2.45|0|100
C|HNST|20260128|14:56:50.901319|S|58|2.45|0|58
C|HNST|20260128|15:07:35.572989|S|100|2.45|0|100
C|HNST|20260128|15:07:54.727130|S|100|2.45|0|100
C|HNST|20260128|15:08:00.585747|S|300|2.45|0|300
C|HNST|20260128|15:08:00.585747|S|100|2.45|0|100
C|HNST|20260128|15:25:37.023650|S|1|2.44|0|1
C|HNST|20260128|15:40:58.028635|S|26|2.44|0|26
C|HNST|20260128|15:42:36.380000|S|130|2.435|0|130
C|HNST|20260128|15:51:12.795301|S|166|2.43|0|166
C|HNST|20260128|15:51:12.795308|S|110|2.43|0|110
C|HNST|20260128|15:52:18.648331|S|73|2.43|0|73
C|HNST|20260128|15:55:00.871822|S|5|2.43|0|5
C|HNST|20260128|15:59:44.805415|S|20|2.43|0|20
C|HNST|20260128|15:59:47.524739|S|76|2.43|0|76
C|HNST|20260128|15:59:50.142465|S|2|2.43|0|2
C|HNST|20260128|15:59:53.032528|S|30|2.42|0|30
C|HNST|20260128|15:59:54.826511|S|2|2.43|0|2
C|HNST|20260128|15:59:54.826511|S|52|2.43|0|52
C|HNVR|20260128|09:59:33.032054|S|43|23.96|0|43
C|HODL|20260128|09:47:41.602386|S|340|25.28|0|340
C|HODL|20260128|09:50:52.703830|S|100|25.3|0|100
C|HODL|20260128|09:53:31.429871|S|100|25.32|0|100
C|HODL|20260128|10:08:00.784567|S|55|25.29|0|55
C|HODL|20260128|10:08:12.256127|S|15|25.29|0|15
C|HODL|20260128|10:08:12.740126|S|300|25.28|0|300
C|HODL|20260128|10:11:22.450985|S|100|25.22|0|100
C|HODL|20260128|10:15:58.266426|S|100|25.12|0|100
C|HODL|20260128|10:17:20.532799|S|1|25.16|0|1
C|HODL|20260128|10:17:30.160788|S|595|25.17|0|595
C|HODL|20260128|10:17:30.160846|S|70|25.17|0|70
C|HODL|20260128|10:23:47.873354|S|368|25.19|0|368
C|HODL|20260128|10:56:12.477096|S|200|25.3|0|200
C|HODL|20260128|10:56:40.704166|S|100|25.3|0|100
C|HODL|20260128|10:56:55.755130|S|100|25.29|0|100
C|HODL|20260128|10:57:42.264117|S|200|25.3|0|200
C|HODL|20260128|10:57:42.266296|S|200|25.3|0|200
C|HODL|20260128|10:58:02.590433|S|200|25.3|0|200
C|HODL|20260128|10:58:58.973541|S|200|25.28|0|200
C|HODL|20260128|11:02:26.459691|S|100|25.28|0|100
C|HODL|20260128|11:08:24.311028|S|200|25.23|0|200
C|HODL|20260128|11:12:44.135408|S|200|25.25|0|200
C|HODL|20260128|11:14:11.016547|S|200|25.22|0|200
C|HODL|20260128|11:17:20.499954|S|200|25.24|0|200
C|HODL|20260128|11:29:31.262792|S|100|25.36|0|100
C|HODL|20260128|11:30:18.990790|S|1|25.35|0|1
C|HODL|20260128|11:30:42.191286|S|500|25.37|0|500
C|HODL|20260128|11:30:42.191286|S|200|25.37|0|200
C|HODL|20260128|11:46:56.074800|S|1|25.34|0|1
C|HODL|20260128|11:46:56.096077|S|1|25.34|0|1
C|HODL|20260128|12:43:48.154831|S|1|25.36|0|1
C|HODL|20260128|12:43:57.588893|S|1|25.38|0|1
C|HODL|20260128|12:50:09.804435|S|1|25.43|0|1
C|HODL|20260128|12:50:13.014538|S|1|25.44|0|1
C|HODL|20260128|12:52:13.031395|S|1|25.46|0|1
C|HODL|20260128|12:53:33.059826|S|360|25.53|0|360
C|HODL|20260128|12:56:25.864750|S|100|25.53|0|100
C|HODL|20260128|12:56:58.260107|S|100|25.5|0|100
C|HODL|20260128|13:00:24.361393|S|100|25.43|0|100
C|HODL|20260128|13:00:26.535806|S|100|25.43|0|100
C|HODL|20260128|13:03:12.180147|S|100|25.32|0|100
C|HODL|20260128|13:03:35.178920|S|100|25.33|0|100
C|HODL|20260128|13:30:34.741953|S|200|25.35|0|200
C|HODL|20260128|13:30:34.743679|S|200|25.35|0|200
C|HODL|20260128|13:31:12.675261|S|200|25.36|0|200
C|HODL|20260128|13:31:16.320157|S|200|25.37|0|200
C|HODL|20260128|13:52:58.455016|S|800|25.26|0|800
C|HODL|20260128|14:00:15.394118|S|415|25.3|0|415
C|HODL|20260128|14:00:16.049131|S|1|25.29|0|1
C|HODL|20260128|14:00:16.049132|S|1|25.29|0|1
C|HODL|20260128|14:00:16.049139|S|1|25.29|0|1
C|HODL|20260128|14:00:16.049147|S|1|25.29|0|1
C|HODL|20260128|14:19:14.582421|S|53|25.3|0|53
C|HODL|20260128|14:29:45.230728|S|700|25.255|0|700
C|HODL|20260128|14:30:02.683473|S|200|25.24|0|200
C|HODL|20260128|14:30:11.190618|S|1|25.22|0|1
C|HODL|20260128|14:30:15.788484|S|300|25.2|0|300
C|HODL|20260128|14:30:15.788635|S|100|25.2|0|100
C|HODL|20260128|14:30:38.477570|S|40|25.22|0|40
C|HODL|20260128|14:32:23.523878|S|100|25.23|0|100
C|HODL|20260128|14:32:23.524128|S|100|25.23|0|100
C|HODL|20260128|14:32:23.532109|S|100|25.23|0|100
C|HODL|20260128|14:32:23.532146|S|100|25.23|0|100
C|HODL|20260128|14:32:25.250341|S|200|25.24|0|200
C|HODL|20260128|14:32:27.059155|S|200|25.24|0|200
C|HODL|20260128|14:32:33.355487|S|200|25.24|0|200
C|HODL|20260128|14:32:53.714425|S|200|25.24|0|200
C|HODL|20260128|14:33:22.498844|S|200|25.25|0|200
C|HODL|20260128|14:33:22.528067|S|100|25.25|0|100
C|HODL|20260128|14:33:22.528337|S|100|25.25|0|100
C|HODL|20260128|14:41:37.683076|S|1|25.17|0|1
C|HODL|20260128|14:41:38.019429|S|800|25.15|0|800
C|HODL|20260128|14:41:38.051465|S|476|25.15|0|476
C|HODL|20260128|14:47:53.627035|S|100|25.23|0|100
C|HODL|20260128|14:48:34.073268|S|100|25.25|0|100
C|HODL|20260128|14:48:47.252064|S|100|25.27|0|100
C|HODL|20260128|14:48:49.957885|S|100|25.27|0|100
C|HODL|20260128|14:49:01.006309|S|100|25.27|0|100
C|HODL|20260128|14:49:05.010352|S|100|25.27|0|100
C|HODL|20260128|14:49:07.928917|S|100|25.28|0|100
C|HODL|20260128|14:49:36.372172|S|100|25.27|0|100
C|HODL|20260128|14:49:36.374024|S|100|25.27|0|100
C|HODL|20260128|14:50:10.398280|S|100|25.27|0|100
C|HODL|20260128|14:50:24.477940|S|100|25.26|0|100
C|HODL|20260128|14:50:40.797101|S|100|25.25|0|100
C|HODL|20260128|14:50:55.704620|S|100|25.26|0|100
C|HODL|20260128|14:51:04.037186|S|100|25.26|0|100
C|HODL|20260128|14:51:18.817946|S|100|25.26|0|100
C|HODL|20260128|15:18:24.059508|S|100|25.3|0|100
C|HODL|20260128|15:18:27.426511|S|23|25.29|0|23
C|HODL|20260128|15:21:34.145371|S|1|25.3|0|1
C|HODL|20260128|15:23:48.493940|S|100|25.32|0|100
C|HODL|20260128|15:24:23.518178|S|100|25.34|0|100
C|HODL|20260128|15:29:06.392392|S|2|25.34|0|2
C|HODL|20260128|15:29:06.392872|S|2|25.34|0|2
C|HODL|20260128|15:29:06.484508|S|100|25.34|0|100
C|HODL|20260128|15:29:15.349957|S|2|25.34|0|2
C|HODL|20260128|15:29:34.699907|S|2|25.39|0|2
C|HODL|20260128|15:37:43.991384|S|1|25.23|0|1
C|HODL|20260128|15:45:15.784818|S|1|25.2|0|1
C|HODL|20260128|15:48:00.287667|S|1|25.18|0|1
C|HODL|20260128|15:49:58.093552|S|1|25.15|0|1
C|HODL|20260128|15:55:48.503606|S|1|25.17|0|1
C|HODL|20260128|15:57:05.884563|S|1|25.19|0|1
C|HODL|20260128|15:57:22.235656|S|100|25.19|0|100
C|HODL|20260128|15:57:59.322946|S|321|25.2|0|321
C|HODL|20260128|15:59:55.098731|S|100|25.17|0|100
C|HODU|20260128|09:36:29.050852|S|100|18.79|0|100
C|HOG|20260128|10:19:30.529871|S|100|19.87|0|100
C|HOG|20260128|10:19:30.529902|S|24|19.87|0|24
C|HOG|20260128|10:19:30.529902|S|12|19.87|0|12
C|HOG|20260128|10:19:31.908902|S|100|19.85|0|100
C|HOG|20260128|10:19:32.177358|S|100|19.84|0|100
C|HOG|20260128|10:21:37.306474|S|100|19.83|0|100
C|HOG|20260128|10:27:27.771288|S|5|19.85|0|5
C|HOG|20260128|10:50:20.030348|S|100|20|0|100
C|HOG|20260128|10:51:48.131771|S|1|20.01|0|1
C|HOG|20260128|11:11:00.086850|S|100|20.05|0|100
C|HOG|20260128|11:12:25.149318|S|1|20.01|0|1
C|HOG|20260128|11:42:29.820151|S|132|19.99|0|132
C|HOG|20260128|12:03:23.510037|S|25|19.99|0|25
C|HOG|20260128|12:03:23.510159|S|25|19.99|0|25
C|HOG|20260128|12:03:23.510312|S|25|19.99|0|25
C|HOG|20260128|12:03:23.510504|S|25|19.99|0|25
C|HOG|20260128|12:11:17.468821|S|266|20.01|0|266
C|HOG|20260128|12:12:12.587939|S|100|20.01|0|100
C|HOG|20260128|12:13:59.028917|S|70|20.01|0|70
C|HOG|20260128|12:38:37.565631|S|100|19.94|0|100
C|HOG|20260128|12:40:30.581311|S|100|19.94|0|100
C|HOG|20260128|12:42:28.975956|S|100|19.94|0|100
C|HOG|20260128|12:50:51.593934|S|100|19.95|0|100
C|HOG|20260128|12:58:55.994361|S|100|19.93|0|100
C|HOG|20260128|13:08:16.012334|S|25|20|0|25
C|HOG|20260128|13:08:16.012412|S|25|20|0|25
C|HOG|20260128|13:08:16.012470|S|25|20|0|25
C|HOG|20260128|13:08:16.012529|S|25|20|0|25
C|HOG|20260128|13:44:18.606673|S|61|19.99|0|61
C|HOG|20260128|14:01:11.158727|S|100|19.93|0|100
C|HOG|20260128|14:06:59.435800|S|5|19.96|0|5
C|HOG|20260128|14:16:48.391201|S|12|20|0|12
C|HOG|20260128|14:30:33.228074|S|50|20.03|0|50
C|HOG|20260128|14:30:35.197815|S|25|20.025|0|25
C|HOG|20260128|14:30:35.197876|S|25|20.025|0|25
C|HOG|20260128|14:30:35.197937|S|25|20.025|0|25
C|HOG|20260128|14:30:35.197994|S|25|20.025|0|25
C|HOG|20260128|14:30:39.114115|S|100|20.04|0|100
C|HOG|20260128|14:31:19.090877|S|27|20.18|0|27
C|HOG|20260128|14:31:19.090891|S|73|20.18|0|73
C|HOG|20260128|14:32:24.938144|S|100|20.13|0|100
C|HOG|20260128|14:34:20.006018|S|150|19.945|0|150
C|HOG|20260128|14:34:20.006085|S|25|19.945|0|25
C|HOG|20260128|14:34:20.006160|S|25|19.945|0|25
C|HOG|20260128|14:34:20.006217|S|25|19.945|0|25
C|HOG|20260128|14:39:26.667742|S|25|19.88|0|25
C|HOG|20260128|14:40:37.772103|S|100|19.89|0|100
C|HOG|20260128|15:03:40.919609|S|100|19.98|0|100
C|HOG|20260128|15:23:33.903300|S|40|20.06|0|40
C|HOG|20260128|15:31:37.964248|S|4|20|0|4
C|HOG|20260128|15:36:29.187945|S|70|19.99|0|70
C|HOG|20260128|15:43:37.649948|S|7|19.95|0|7
C|HOG|20260128|15:43:37.649948|S|97|19.95|0|97
C|HOG|20260128|15:45:48.048137|S|24|19.96|0|24
C|HOG|20260128|15:47:27.773384|S|59|19.98|0|59
C|HOG|20260128|15:47:28.512535|S|96|19.98|0|96
C|HOG|20260128|15:47:28.561949|S|100|19.975|0|100
C|HOG|20260128|15:47:28.562104|S|100|19.975|0|100
C|HOG|20260128|15:49:34.839914|S|200|19.95|0|200
C|HOG|20260128|15:50:00.833390|S|100|19.97|0|100
C|HOG|20260128|15:50:00.850911|S|200|19.97|0|200
C|HOG|20260128|15:50:01.602326|S|67|19.97|0|67
C|HOG|20260128|15:53:13.693823|S|100|19.94|0|100
C|HOG|20260128|15:54:45.614580|S|100|19.93|0|100
C|HOG|20260128|15:55:02.080129|S|100|19.935|0|100
C|HOG|20260128|15:55:28.778874|S|100|19.92|0|100
C|HOG|20260128|15:57:28.165608|S|50|19.91|0|50
C|HOG|20260128|15:58:02.137234|S|138|19.905|0|138
C|HOG|20260128|15:58:02.138556|S|38|19.905|0|38
C|HOG|20260128|15:58:02.144954|S|100|19.9|0|100
C|HOG|20260128|15:58:03.034498|S|100|19.9|0|100
C|HOG|20260128|15:58:19.363074|S|58|19.9|0|58
C|HOG|20260128|15:58:45.014112|S|1|19.9|0|1
C|HOG|20260128|15:58:47.837332|S|92|19.9|0|92
C|HOG|20260128|15:58:50.275367|S|20|19.92|0|20
C|HOG|20260128|15:58:50.275367|S|100|19.92|0|100
C|HOG|20260128|15:58:50.275920|S|50|19.92|0|50
C|HOG|20260128|15:58:50.275920|S|100|19.92|0|100
C|HOG|20260128|15:58:51.232859|S|25|19.915|0|25
C|HOG|20260128|15:58:51.309124|S|6|19.92|0|6
C|HOG|20260128|15:58:51.309124|S|50|19.92|0|50
C|HOG|20260128|15:58:51.309124|S|25|19.92|0|25
C|HOG|20260128|15:58:51.309124|S|175|19.915|0|175
C|HOG|20260128|15:58:53.546243|S|6|19.91|0|6
C|HOG|20260128|15:58:53.546243|S|50|19.91|0|50
C|HOG|20260128|15:59:00.014282|S|42|19.9|0|42
C|HOG|20260128|15:59:48.137566|S|2|19.87|0|2
C|HOG|20260128|15:59:48.213217|S|5|19.87|0|5
C|HOG|20260128|15:59:49.027459|S|100|19.88|0|100
C|HOG|20260128|15:59:50.011213|S|18|19.875|0|18
C|HOG|20260128|15:59:50.021747|S|12|19.875|0|12
C|HOG|20260128|15:59:50.641932|S|37|19.87|0|37
C|HOG|20260128|15:59:50.641932|S|32|19.87|0|32
C|HOG|20260128|15:59:50.641932|S|31|19.87|0|31
C|HOG|20260128|15:59:50.689018|S|1|19.87|0|1
C|HOG|20260128|15:59:52.553776|S|4|19.88|0|4
C|HOG|20260128|15:59:58.006794|S|37|19.87|0|37
C|HOG|20260128|15:59:58.006795|S|19|19.87|0|19
C|HOG|20260128|15:59:58.006795|S|50|19.87|0|50
C|HOG|20260128|15:59:58.156385|S|2|19.88|0|2
C|HOLO|20260128|15:56:10.584951|S|200|2.64|0|200
C|HOLX|20260128|09:30:42.329948|S|194|75.16|0|194
C|HOLX|20260128|09:46:17.181101|S|1|75.19|0|1
C|HOLX|20260128|09:58:07.667936|S|1|75.19|0|1
C|HOLX|20260128|10:05:14.584513|S|1|75.18|0|1
C|HOLX|20260128|10:24:17.799568|S|1|75.19|0|1
C|HOLX|20260128|10:28:26.667423|S|1|75.18|0|1
C|HOLX|20260128|10:28:49.679558|S|1|75.18|0|1
C|HOLX|20260128|10:32:07.599288|S|99|75.19|0|99
C|HOLX|20260128|10:33:50.068532|S|1|75.19|0|1
C|HOLX|20260128|10:33:52.866579|S|1|75.18|0|1
C|HOLX|20260128|10:35:16.713106|S|1|75.18|0|1
C|HOLX|20260128|10:49:37.057851|S|119|75.155|0|119
C|HOLX|20260128|11:02:31.858248|S|1|75.15|0|1
C|HOLX|20260128|11:04:20.241120|S|4|75.16|0|4
C|HOLX|20260128|11:04:48.162721|S|1|75.15|0|1
C|HOLX|20260128|12:21:04.419402|S|100|75.15|0|100
C|HOLX|20260128|12:37:17.920581|S|43|75.15|0|43
C|HOLX|20260128|12:37:21.421572|S|57|75.15|0|57
C|HOLX|20260128|12:39:19.781504|S|100|75.15|0|100
C|HOLX|20260128|12:41:02.024808|S|100|75.15|0|100
C|HOLX|20260128|12:54:52.601469|S|100|75.16|0|100
C|HOLX|20260128|12:58:16.941421|S|100|75.16|0|100
C|HOLX|20260128|13:00:28.003375|S|4|75.16|0|4
C|HOLX|20260128|13:00:31.561447|S|96|75.16|0|96
C|HOLX|20260128|13:00:50.052558|S|1|75.16|0|1
C|HOLX|20260128|13:01:41.121362|S|100|75.16|0|100
C|HOLX|20260128|13:46:16.023839|S|100|75.145|0|100
C|HOLX|20260128|13:47:50.874738|S|35|75.14|0|35
C|HOLX|20260128|14:19:49.376771|S|100|75.13|0|100
C|HOLX|20260128|14:43:28.398015|S|100|75.125|0|100
C|HOLX|20260128|15:06:45.274752|S|4|75.125|0|4
C|HOLX|20260128|15:15:26.805630|S|1|75.125|0|1
C|HOLX|20260128|15:17:14.997001|S|100|75.11|0|100
C|HOLX|20260128|15:17:15.004115|S|100|75.11|0|100
C|HOLX|20260128|15:17:15.016407|S|100|75.11|0|100
C|HOLX|20260128|15:17:15.034116|S|100|75.11|0|100
C|HOLX|20260128|15:17:15.545011|S|100|75.1|0|100
C|HOLX|20260128|15:22:09.241342|S|20|75.125|0|20
C|HOLX|20260128|15:22:29.678226|S|20|75.125|0|20
C|HOLX|20260128|15:30:08.988491|S|1|75.125|0|1
C|HOLX|20260128|15:31:36.454525|S|100|75.09|0|100
C|HOLX|20260128|15:36:00.466738|S|3|75.11|0|3
C|HOLX|20260128|15:39:47.540421|S|100|75.09|0|100
C|HOLX|20260128|15:39:47.548261|S|13|75.09|0|13
C|HOLX|20260128|15:44:51.931515|S|100|75.1|0|100
C|HOLX|20260128|15:48:53.521840|S|100|75.1|0|100
C|HOLX|20260128|15:49:36.068313|S|100|75.09|0|100
C|HOLX|20260128|15:56:19.713102|S|200|75.1|0|200
C|HOLX|20260128|15:57:05.930496|S|100|75.1|0|100
C|HOLX|20260128|15:58:54.780841|S|100|75.11|0|100
C|HOLX|20260128|15:58:54.780841|S|100|75.11|0|100
C|HOLX|20260128|15:59:26.254830|S|300|75.09|0|300
C|HOLX|20260128|15:59:50.181403|S|1|75.1|0|1
C|HOLX|20260128|15:59:50.921205|S|14|75.1|0|14
C|HOLX|20260128|15:59:53.534168|S|83|75.1|0|83
C|HOLX|20260128|15:59:55.422093|S|4|75.1|0|4
C|HOLX|20260128|15:59:59.412774|S|102|75.1|0|102
C|HOLX|20260128|15:59:59.412774|S|198|75.1|0|198
C|HOMB|20260128|09:54:30.003794|S|38|28.56|0|38
C|HOMB|20260128|09:54:30.003954|S|38|28.56|0|38
C|HOMB|20260128|10:18:26.326309|S|100|28.37|0|100
C|HOMB|20260128|10:50:58.524371|S|100|28.53|0|100
C|HOMB|20260128|11:18:21.193320|S|100|28.41|0|100
C|HOMB|20260128|12:07:14.068933|S|72|28.46|0|72
C|HOMB|20260128|14:29:53.654097|S|5|28.39|0|5
C|HOMB|20260128|14:29:53.654163|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.654239|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.654304|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.654374|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.654448|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.654509|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.654552|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.654581|S|29|28.39|0|29
C|HOMB|20260128|14:29:53.657101|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.657483|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.657692|S|25|28.39|0|25
C|HOMB|20260128|14:29:53.657867|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.658255|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.658280|S|25|28.39|0|25
C|HOMB|20260128|14:29:53.658633|S|38|28.39|0|38
C|HOMB|20260128|14:29:53.658870|S|25|28.39|0|25
C|HOMB|20260128|14:29:53.659011|S|35|28.39|0|35
C|HOMB|20260128|14:30:20.523838|S|100|28.4|0|100
C|HOMB|20260128|14:30:25.355852|S|100|28.45|0|100
C|HOMB|20260128|14:30:25.357621|S|100|28.45|0|100
C|HOMB|20260128|14:31:03.192852|S|38|28.59|0|38
C|HOMB|20260128|14:31:03.193024|S|38|28.59|0|38
C|HOMB|20260128|14:31:19.136034|S|38|28.61|0|38
C|HOMB|20260128|14:31:47.344811|S|38|28.65|0|38
C|HOMB|20260128|14:31:47.344896|S|38|28.65|0|38
C|HOMB|20260128|14:31:47.344966|S|24|28.65|0|24
C|HOMB|20260128|14:31:57.081017|S|38|28.64|0|38
C|HOMB|20260128|14:31:57.081135|S|38|28.64|0|38
C|HOMB|20260128|14:31:59.901253|S|100|28.64|0|100
C|HOMB|20260128|14:34:00.863836|S|100|28.505|0|100
C|HOMB|20260128|14:34:14.584581|S|38|28.48|0|38
C|HOMB|20260128|14:34:14.584672|S|38|28.48|0|38
C|HOMB|20260128|15:12:30.972975|S|100|28.33|0|100
C|HOMB|20260128|15:29:26.233760|S|150|28.37|0|150
C|HOMB|20260128|15:49:18.600743|S|38|28.3|0|38
C|HOMB|20260128|15:49:19.223242|S|162|28.3|0|162
C|HOMB|20260128|15:49:19.224224|S|100|28.3|0|100
C|HOMB|20260128|15:49:22.737278|S|150|28.3|0|150
C|HOMB|20260128|15:50:19.862336|S|30|28.24|0|30
C|HOMB|20260128|15:56:00.310693|S|5|28.3|0|5
C|HOMB|20260128|15:56:00.310694|S|100|28.3|0|100
C|HOMB|20260128|15:56:00.318436|S|200|28.305|0|200
C|HOMB|20260128|15:56:00.318456|S|100|28.3|0|100
C|HOMB|20260128|15:56:00.318957|S|50|28.3|0|50
C|HOMB|20260128|15:56:52.067882|S|2|28.34|0|2
C|HOMB|20260128|15:58:00.521908|S|100|28.31|0|100
C|HOMB|20260128|15:59:11.639029|S|35|28.34|0|35
C|HOMB|20260128|15:59:25.487049|S|71|28.32|0|71
C|HOMB|20260128|15:59:28.859562|S|29|28.32|0|29
C|HOMB|20260128|15:59:28.859563|S|41|28.32|0|41
C|HOMB|20260128|15:59:40.785499|S|15|28.31|0|15
C|HOMB|20260128|15:59:50.005134|S|6|28.31|0|6
C|HOMB|20260128|15:59:50.201407|S|5|28.31|0|5
C|HOMB|20260128|15:59:53.895485|S|4|28.31|0|4
C|HOMZ|20260128|15:59:46.551382|S|800|47.21|0|800
C|HOMZ|20260128|15:59:52.506492|S|100|47.15|0|100
C|HON|20260128|09:30:01.935433|S|89|220.51|0|89
C|HON|20260128|09:30:02.140631|S|5|220.51|0|5
C|HON|20260128|09:30:02.140914|S|3|220.51|0|3
C|HON|20260128|09:30:02.140914|S|2|220.5|0|2
C|HON|20260128|09:32:43.267176|S|50|220.01|0|50
C|HON|20260128|09:32:43.267821|S|50|220.01|0|50
C|HON|20260128|09:33:50.538923|S|3|220.69|0|3
C|HON|20260128|09:39:06.584868|S|5|219.51|0|5
C|HON|20260128|09:41:27.136111|S|50|219.88|0|50
C|HON|20260128|09:43:42.359746|S|50|219.795|0|50
C|HON|20260128|09:43:42.360029|S|50|219.73|0|50
C|HON|20260128|09:43:42.360076|S|92|219.74|0|92
C|HON|20260128|09:45:00.092334|S|100|219.89|0|100
C|HON|20260128|09:47:39.898570|S|50|220.14|0|50
C|HON|20260128|09:48:11.577119|S|5|220.04|0|5
C|HON|20260128|09:48:11.577119|S|5|220.04|0|5
C|HON|20260128|09:49:30.894355|S|10|219.9|0|10
C|HON|20260128|09:49:30.894355|S|10|219.9|0|10
C|HON|20260128|09:50:53.175756|S|3|219.61|0|3
C|HON|20260128|10:01:53.946004|S|6|218.88|0|6
C|HON|20260128|10:01:53.946040|S|50|218.88|0|50
C|HON|20260128|10:02:11.014699|S|100|219.01|0|100
C|HON|20260128|10:15:25.133592|S|50|218.84|0|50
C|HON|20260128|10:15:25.133626|S|50|218.84|0|50
C|HON|20260128|10:23:33.919055|S|100|219.185|0|100
C|HON|20260128|10:34:10.297664|S|100|219.39|0|100
C|HON|20260128|10:35:23.891514|S|95|219.43|0|95
C|HON|20260128|11:02:24.514830|S|96|219.88|0|96
C|HON|20260128|11:08:58.559086|S|12|220.03|0|12
C|HON|20260128|11:18:47.801608|S|100|220.14|0|100
C|HON|20260128|11:23:36.336912|S|4|220.15|0|4
C|HON|20260128|11:26:46.912824|S|100|220.35|0|100
C|HON|20260128|12:00:36.757261|S|5|220.55|0|5
C|HON|20260128|12:01:31.083952|S|97|220.41|0|97
C|HON|20260128|12:07:56.284392|S|100|220.65|0|100
C|HON|20260128|12:09:26.251851|S|33|220.6|0|33
C|HON|20260128|12:20:24.266793|S|100|220.98|0|100
C|HON|20260128|12:30:57.445630|S|100|220.605|0|100
C|HON|20260128|12:32:45.001175|S|100|220.5|0|100
C|HON|20260128|12:39:12.932333|S|100|220.225|0|100
C|HON|20260128|12:49:51.364368|S|1|220.14|0|1
C|HON|20260128|12:58:07.089111|S|100|220.11|0|100
C|HON|20260128|13:18:26.423868|S|2|219.42|0|2
C|HON|20260128|13:38:55.456866|S|100|219.485|0|100
C|HON|20260128|13:39:13.272072|S|1|219.49|0|1
C|HON|20260128|13:53:16.872061|S|100|219.13|0|100
C|HON|20260128|13:59:55.099997|S|65|219.25|0|65
C|HON|20260128|14:02:52.472009|S|100|219.12|0|100
C|HON|20260128|14:11:25.652545|S|100|219.29|0|100
C|HON|20260128|14:12:27.604578|S|100|219.225|0|100
C|HON|20260128|14:28:31.331397|S|99|219.31|0|99
C|HON|20260128|14:30:47.226665|S|69|219.55|0|69
C|HON|20260128|14:35:09.993144|S|100|219.37|0|100
C|HON|20260128|14:36:27.105117|S|100|218.85|0|100
C|HON|20260128|14:40:07.875815|S|50|218.67|0|50
C|HON|20260128|14:41:58.434823|S|1|218.65|0|1
C|HON|20260128|14:41:58.434849|S|1|218.67|0|1
C|HON|20260128|14:42:18.572151|S|100|218.77|0|100
C|HON|20260128|14:59:27.561587|S|100|218.9|0|100
C|HON|20260128|15:00:00.113343|S|10|218.79|0|10
C|HON|20260128|15:04:26.634221|S|10|219.06|0|10
C|HON|20260128|15:08:44.947641|S|149|219.055|0|149
C|HON|20260128|15:09:13.771229|S|3|218.855|0|3
C|HON|20260128|15:09:13.771297|S|3|218.855|0|3
C|HON|20260128|15:11:25.247988|S|100|218.59|0|100
C|HON|20260128|15:11:32.909885|E|16|218.49|0|16
C|HON|20260128|15:12:03.444344|S|100|218.32|0|100
C|HON|20260128|15:12:03.444345|S|100|218.34|0|100
C|HON|20260128|15:12:03.444390|S|4|218.34|0|4
C|HON|20260128|15:12:03.444398|S|4|218.34|0|4
C|HON|20260128|15:12:03.444549|S|92|218.34|0|92
C|HON|20260128|15:12:29.796627|S|50|218.17|0|50
C|HON|20260128|15:12:55.064744|S|1|218.13|0|1
C|HON|20260128|15:12:55.064744|S|1|218.13|0|1
C|HON|20260128|15:13:36.830321|S|100|217.78|0|100
C|HON|20260128|15:13:36.830322|S|100|217.77|0|100
C|HON|20260128|15:15:06.397901|S|18|217.91|0|18
C|HON|20260128|15:15:19.373215|S|50|217.93|0|50
C|HON|20260128|15:17:00.529931|S|100|218.21|0|100
C|HON|20260128|15:17:46.773751|S|100|218.23|0|100
C|HON|20260128|15:17:52.617829|S|50|218.15|0|50
C|HON|20260128|15:18:06.481586|S|100|218.15|0|100
C|HON|20260128|15:18:16.925048|S|100|218.155|0|100
C|HON|20260128|15:18:16.942372|S|100|218.155|0|100
C|HON|20260128|15:19:14.374685|S|100|217.81|0|100
C|HON|20260128|15:19:14.814501|S|100|217.79|0|100
C|HON|20260128|15:19:14.838375|S|7|217.73|0|7
C|HON|20260128|15:19:14.869426|S|50|217.74|0|50
C|HON|20260128|15:19:14.869530|S|50|217.74|0|50
C|HON|20260128|15:19:26.793297|S|100|217.61|0|100
C|HON|20260128|15:19:50.581508|S|100|217.67|0|100
C|HON|20260128|15:20:23.152511|S|100|217.56|0|100
C|HON|20260128|15:20:40.553382|S|50|217.33|0|50
C|HON|20260128|15:21:18.767401|S|50|217.12|0|50
C|HON|20260128|15:21:30.841713|S|5|217.285|0|5
C|HON|20260128|15:21:30.841730|S|4|217.285|0|4
C|HON|20260128|15:21:30.841767|S|50|217.285|0|50
C|HON|20260128|15:21:55.608278|S|50|217.17|0|50
C|HON|20260128|15:21:55.608755|S|50|217.17|0|50
C|HON|20260128|15:21:57.793879|S|1|217.2|0|1
C|HON|20260128|15:21:57.801346|S|100|217.18|0|100
C|HON|20260128|15:22:27.558166|S|50|217.13|0|50
C|HON|20260128|15:22:37.488213|S|1|217.08|0|1
C|HON|20260128|15:22:42.646444|S|4|216.97|0|4
C|HON|20260128|15:22:42.646693|S|46|216.97|0|46
C|HON|20260128|15:22:42.647224|S|100|216.96|0|100
C|HON|20260128|15:24:02.484798|S|7|216.93|0|7
C|HON|20260128|15:25:06.716179|S|50|216.65|0|50
C|HON|20260128|15:25:06.716776|S|50|216.65|0|50
C|HON|20260128|15:25:13.347579|S|2|216.64|0|2
C|HON|20260128|15:26:22.285311|S|50|216.935|0|50
C|HON|20260128|15:26:25.154246|S|100|216.78|0|100
C|HON|20260128|15:26:25.159039|S|67|216.78|0|67
C|HON|20260128|15:27:57.101496|S|2|216.7|0|2
C|HON|20260128|15:28:28.806701|S|2|216.76|0|2
C|HON|20260128|15:28:52.808782|S|100|216.72|0|100
C|HON|20260128|15:28:52.808782|S|100|216.71|0|100
C|HON|20260128|15:29:07.790328|S|100|216.71|0|100
C|HON|20260128|15:29:54.375695|S|60|216.45|0|60
C|HON|20260128|15:30:00.854720|S|3|216.45|0|3
C|HON|20260128|15:30:27.421675|S|50|216.94|0|50
C|HON|20260128|15:30:35.194555|S|100|217.145|0|100
C|HON|20260128|15:30:35.194565|S|50|217.145|0|50
C|HON|20260128|15:30:51.853508|S|100|217.065|0|100
C|HON|20260128|15:31:29.023845|S|100|217.07|0|100
C|HON|20260128|15:31:29.055909|S|100|216.94|0|100
C|HON|20260128|15:31:29.055909|S|100|217.005|0|100
C|HON|20260128|15:31:29.058445|S|100|217|0|100
C|HON|20260128|15:31:43.570125|S|4|216.76|0|4
C|HON|20260128|15:31:43.570140|S|4|216.76|0|4
C|HON|20260128|15:31:43.570159|S|4|216.76|0|4
C|HON|20260128|15:31:43.570237|S|4|216.76|0|4
C|HON|20260128|15:31:43.570254|S|4|216.76|0|4
C|HON|20260128|15:31:43.570292|S|80|216.76|0|80
C|HON|20260128|15:31:43.579986|S|100|216.8|0|100
C|HON|20260128|15:31:43.589271|S|4|216.75|0|4
C|HON|20260128|15:31:43.589286|S|4|216.75|0|4
C|HON|20260128|15:31:43.589305|S|4|216.75|0|4
C|HON|20260128|15:31:43.591790|S|100|216.92|0|100
C|HON|20260128|15:31:43.602393|S|100|216.93|0|100
C|HON|20260128|15:32:01.438138|S|100|216.74|0|100
C|HON|20260128|15:32:14.364959|S|100|217|0|100
C|HON|20260128|15:32:14.365128|S|50|217|0|50
C|HON|20260128|15:37:25.477035|S|1|216.98|0|1
C|HON|20260128|15:38:12.678224|S|4|216.705|0|4
C|HON|20260128|15:38:12.678238|S|4|216.705|0|4
C|HON|20260128|15:38:27.168944|S|100|216.615|0|100
C|HON|20260128|15:38:53.964499|S|100|216.45|0|100
C|HON|20260128|15:38:53.964562|S|30|216.46|0|30
C|HON|20260128|15:38:53.964568|S|50|216.46|0|50
C|HON|20260128|15:39:33.483929|S|1|216.58|0|1
C|HON|20260128|15:40:08.063144|S|24|216.53|0|24
C|HON|20260128|15:40:08.063144|S|76|216.53|0|76
C|HON|20260128|15:40:38.861103|S|100|216.49|0|100
C|HON|20260128|15:40:48.236746|S|7|216.505|0|7
C|HON|20260128|15:41:45.386869|S|100|216.57|0|100
C|HON|20260128|15:43:00.224090|S|1|216.41|0|1
C|HON|20260128|15:43:08.340353|S|100|216.33|0|100
C|HON|20260128|15:43:28.315536|S|50|216.25|0|50
C|HON|20260128|15:44:03.793748|S|100|216.29|0|100
C|HON|20260128|15:44:44.513194|S|100|216.375|0|100
C|HON|20260128|15:46:51.689559|S|100|216.6|0|100
C|HON|20260128|15:48:47.413186|S|100|216.96|0|100
C|HON|20260128|15:49:50.243685|S|100|216.56|0|100
C|HON|20260128|15:49:50.243685|S|100|216.6|0|100
C|HON|20260128|15:49:50.244358|S|198|216.61|0|198
C|HON|20260128|15:50:57.017631|S|100|216.74|0|100
C|HON|20260128|15:51:39.038957|S|100|216.855|0|100
C|HON|20260128|15:52:47.051337|S|100|216.55|0|100
C|HON|20260128|15:52:50.031341|S|50|216.58|0|50
C|HON|20260128|15:53:13.187350|S|1|216.64|0|1
C|HON|20260128|15:53:54.869290|S|1|216.77|0|1
C|HON|20260128|15:54:19.738735|S|3|216.8|0|3
C|HON|20260128|15:54:40.494863|S|100|216.74|0|100
C|HON|20260128|15:54:52.525616|S|100|216.81|0|100
C|HON|20260128|15:56:56.256547|S|50|216.84|0|50
C|HON|20260128|15:56:56.256547|S|100|216.84|0|100
C|HON|20260128|15:57:20.017889|S|100|216.83|0|100
C|HON|20260128|15:57:20.017889|S|100|216.83|0|100
C|HON|20260128|15:57:20.019617|S|50|216.82|0|50
C|HON|20260128|15:57:20.019618|S|100|216.82|0|100
C|HON|20260128|15:57:39.103061|S|50|216.92|0|50
C|HON|20260128|15:58:11.328303|S|100|216.85|0|100
C|HON|20260128|15:58:24.810360|S|100|216.89|0|100
C|HON|20260128|15:59:44.700241|S|100|216.67|0|100
C|HON|20260128|15:59:52.341324|S|100|216.66|0|100
C|HON|20260128|15:59:58.072092|S|1|216.6|0|1
C|HOOD|20260128|09:30:01.775092|S|12|105.24|0|12
C|HOOD|20260128|09:30:19.741523|S|100|105.39|0|100
C|HOOD|20260128|09:31:06.325392|S|100|105.43|0|100
C|HOOD|20260128|09:32:37.529354|S|100|104.9|0|100
C|HOOD|20260128|09:33:13.859123|S|75|105.265|0|75
C|HOOD|20260128|09:33:13.859123|S|25|105.24|0|25
C|HOOD|20260128|09:35:23.444114|S|10|105.15|0|10
C|HOOD|20260128|09:36:29.051655|S|100|104.59|0|100
C|HOOD|20260128|09:39:08.055055|S|16|104.35|0|16
C|HOOD|20260128|09:39:43.545282|S|100|104.3|0|100
C|HOOD|20260128|09:40:43.255529|S|16|104.23|0|16
C|HOOD|20260128|09:40:56.354554|S|150|104.15|0|150
C|HOOD|20260128|09:41:02.705344|S|75|104.215|0|75
C|HOOD|20260128|09:41:21.091154|S|75|104.01|0|75
C|HOOD|20260128|09:41:40.069086|S|50|103.85|0|50
C|HOOD|20260128|09:41:51.545702|S|50|103.81|0|50
C|HOOD|20260128|09:42:09.047885|S|100|103.77|0|100
C|HOOD|20260128|09:42:16.056250|S|100|103.82|0|100
C|HOOD|20260128|09:44:14.536219|S|50|103.83|0|50
C|HOOD|20260128|09:45:26.065993|S|100|103.91|0|100
C|HOOD|20260128|09:46:14.062646|S|100|104.02|0|100
C|HOOD|20260128|09:47:36.001832|S|25|103.95|0|25
C|HOOD|20260128|09:51:43.074980|S|100|104.85|0|100
C|HOOD|20260128|09:51:43.075017|S|92|104.85|0|92
C|HOOD|20260128|09:51:43.075018|S|7|104.85|0|7
C|HOOD|20260128|09:51:43.075019|S|1|104.85|0|1
C|HOOD|20260128|09:51:43.077735|S|9|106.93|0|9
C|HOOD|20260128|09:51:43.078656|S|75|106.93|0|75
C|HOOD|20260128|09:51:43.163531|S|73|106.3|0|73
C|HOOD|20260128|09:51:43.510728|S|150|105.7|0|150
C|HOOD|20260128|09:51:43.510807|S|2|105.66|0|2
C|HOOD|20260128|09:51:43.510808|S|71|105.62|0|71
C|HOOD|20260128|09:51:43.510893|S|34|105.7|0|34
C|HOOD|20260128|09:51:43.511032|S|16|105.7|0|16
C|HOOD|20260128|09:51:44.030262|S|100|106.66|0|100
C|HOOD|20260128|09:51:47.554079|S|150|105.74|0|150
C|HOOD|20260128|09:51:47.554160|S|50|105.74|0|50
C|HOOD|20260128|09:51:48.551811|S|75|105.705|0|75
C|HOOD|20260128|09:51:48.574131|S|75|105.98|0|75
C|HOOD|20260128|09:51:48.574198|S|75|105.97|0|75
C|HOOD|20260128|09:51:48.574272|S|50|105.94|0|50
C|HOOD|20260128|09:51:50.019955|S|34|106.01|0|34
C|HOOD|20260128|09:51:52.735746|S|34|106.5|0|34
C|HOOD|20260128|09:51:53.294821|S|75|106.95|0|75
C|HOOD|20260128|09:51:53.295000|S|75|106.91|0|75
C|HOOD|20260128|09:51:53.296656|S|50|106.89|0|50
C|HOOD|20260128|09:51:53.298195|S|72|106.86|0|72
C|HOOD|20260128|09:51:56.898684|S|75|106.67|0|75
C|HOOD|20260128|09:51:56.899547|S|75|106.68|0|75
C|HOOD|20260128|09:51:56.899673|S|50|106.68|0|50
C|HOOD|20260128|09:52:04.335507|S|75|106.81|0|75
C|HOOD|20260128|09:52:42.016028|S|75|106.26|0|75
C|HOOD|20260128|09:52:58.120782|S|50|106.45|0|50
C|HOOD|20260128|09:53:21.844221|S|25|106.29|0|25
C|HOOD|20260128|09:53:21.844221|S|75|106.32|0|75
C|HOOD|20260128|09:53:28.942872|S|75|106.42|0|75
C|HOOD|20260128|09:53:28.942923|S|75|106.42|0|75
C|HOOD|20260128|09:53:28.943884|S|50|106.44|0|50
C|HOOD|20260128|09:53:35.514832|S|100|106.73|0|100
C|HOOD|20260128|09:53:35.514922|S|4|106.73|0|4
C|HOOD|20260128|09:53:35.515260|S|75|106.73|0|75
C|HOOD|20260128|09:53:35.515373|S|4|106.73|0|4
C|HOOD|20260128|09:53:35.515395|S|17|106.73|0|17
C|HOOD|20260128|09:53:44.768425|S|200|106.89|0|200
C|HOOD|20260128|09:54:20.287604|S|100|106.75|0|100
C|HOOD|20260128|09:54:24.811195|S|100|107.1|0|100
C|HOOD|20260128|09:54:25.066274|S|1000|107.14|0|1000
C|HOOD|20260128|09:55:26.615384|S|75|106.6|0|75
C|HOOD|20260128|09:55:56.792903|S|100|106.8|0|100
C|HOOD|20260128|09:57:37.523958|S|2|106.6|0|2
C|HOOD|20260128|09:59:37.209155|S|20|106.665|0|20
C|HOOD|20260128|10:00:02.338546|S|100|106.865|0|100
C|HOOD|20260128|10:00:28.183875|S|8|106.695|0|8
C|HOOD|20260128|10:00:28.183876|S|2|106.695|0|2
C|HOOD|20260128|10:01:42.849030|S|100|106.08|0|100
C|HOOD|20260128|10:06:07.930188|S|100|105.57|0|100
C|HOOD|20260128|10:10:10.021937|S|4|105.89|0|4
C|HOOD|20260128|10:12:57.373062|S|25|105.55|0|25
C|HOOD|20260128|10:14:02.823238|S|100|105.3|0|100
C|HOOD|20260128|10:17:22.188949|S|10|104.67|0|10
C|HOOD|20260128|10:17:22.188961|S|11|104.67|0|11
C|HOOD|20260128|10:18:52.669858|S|9|104.78|0|9
C|HOOD|20260128|10:20:58.928193|S|5|105|0|5
C|HOOD|20260128|10:21:51.618532|S|25|104.9|0|25
C|HOOD|20260128|10:24:24.122700|S|100|105.33|0|100
C|HOOD|20260128|10:25:54.385062|S|75|105.23|0|75
C|HOOD|20260128|10:28:35.545107|S|11|105.29|0|11
C|HOOD|20260128|10:40:20.709433|S|100|104.9|0|100
C|HOOD|20260128|10:44:27.717808|S|7|104.62|0|7
C|HOOD|20260128|10:49:14.895291|S|100|104.49|0|100
C|HOOD|20260128|10:51:16.024752|S|2|104.185|0|2
C|HOOD|20260128|10:58:36.922893|S|100|104.39|0|100
C|HOOD|20260128|10:58:44.962539|S|100|104.41|0|100
C|HOOD|20260128|11:01:48.946706|S|8|104.34|0|8
C|HOOD|20260128|11:09:03.356608|S|100|104.44|0|100
C|HOOD|20260128|11:13:32.425119|S|36|104.23|0|36
C|HOOD|20260128|11:14:56.549751|S|3|104.24|0|3
C|HOOD|20260128|11:23:25.076441|S|100|104.67|0|100
C|HOOD|20260128|11:47:04.561713|S|1|104.35|0|1
C|HOOD|20260128|11:48:29.778423|S|61|104.28|0|61
C|HOOD|20260128|11:49:22.237677|S|1|104.42|0|1
C|HOOD|20260128|11:51:54.169421|S|38|104.35|0|38
C|HOOD|20260128|11:59:51.958429|S|100|104.22|0|100
C|HOOD|20260128|12:07:44.020066|S|81|104.42|0|81
C|HOOD|20260128|12:07:44.020685|S|34|104.42|0|34
C|HOOD|20260128|12:07:45.877709|S|57|104.42|0|57
C|HOOD|20260128|12:16:11.432372|S|72|105.01|0|72
C|HOOD|20260128|12:16:30.930646|S|91|105.03|0|91
C|HOOD|20260128|12:24:43.623338|S|27|104.61|0|27
C|HOOD|20260128|12:26:33.881633|S|100|104.5|0|100
C|HOOD|20260128|12:34:15.878322|S|200|104.14|0|200
C|HOOD|20260128|12:34:15.878364|S|170|104.14|0|170
C|HOOD|20260128|12:46:09.419363|S|1|104.13|0|1
C|HOOD|20260128|13:09:11.314297|S|3|104.8|0|3
C|HOOD|20260128|13:09:26.063508|S|200|104.77|0|200
C|HOOD|20260128|13:09:26.063717|S|168|104.77|0|168
C|HOOD|20260128|13:12:57.365457|S|200|104.69|0|200
C|HOOD|20260128|13:12:57.365487|S|160|104.69|0|160
C|HOOD|20260128|13:13:47.170201|S|300|104.68|0|300
C|HOOD|20260128|13:15:05.309485|S|25|104.68|0|25
C|HOOD|20260128|13:15:05.309491|S|12|104.68|0|12
C|HOOD|20260128|13:15:05.377334|S|28|104.68|0|28
C|HOOD|20260128|13:32:32.233545|S|100|104.6|0|100
C|HOOD|20260128|13:58:42.746197|S|1|104.06|0|1
C|HOOD|20260128|13:59:55.363725|S|100|103.825|0|100
C|HOOD|20260128|14:05:02.009859|S|100|104.19|0|100
C|HOOD|20260128|14:10:46.964216|S|54|104.12|0|54
C|HOOD|20260128|14:18:59.646340|S|100|104.18|0|100
C|HOOD|20260128|14:18:59.646426|S|16|104.18|0|16
C|HOOD|20260128|14:18:59.646493|S|16|104.18|0|16
C|HOOD|20260128|14:18:59.646493|S|84|104.18|0|84
C|HOOD|20260128|14:18:59.646561|S|27|104.18|0|27
C|HOOD|20260128|14:18:59.646802|S|22|104.18|0|22
C|HOOD|20260128|14:18:59.757782|S|48|104.18|0|48
C|HOOD|20260128|14:18:59.757782|S|35|104.18|0|35
C|HOOD|20260128|14:30:30.495559|S|10|103.36|0|10
C|HOOD|20260128|14:30:35.340387|S|10|103.42|0|10
C|HOOD|20260128|14:30:35.340388|S|100|103.42|0|100
C|HOOD|20260128|14:30:35.340409|S|10|103.42|0|10
C|HOOD|20260128|14:30:37.242325|S|10|103.48|0|10
C|HOOD|20260128|14:30:37.242338|S|10|103.48|0|10
C|HOOD|20260128|14:31:12.224321|S|100|104.44|0|100
C|HOOD|20260128|14:32:09.088707|S|100|103.74|0|100
C|HOOD|20260128|14:32:09.088721|S|20|103.74|0|20
C|HOOD|20260128|14:32:09.088793|S|80|103.74|0|80
C|HOOD|20260128|14:32:09.609008|S|6|103.8|0|6
C|HOOD|20260128|14:32:56.324718|S|100|104.1|0|100
C|HOOD|20260128|14:34:12.239111|S|100|104.005|0|100
C|HOOD|20260128|14:34:12.798466|S|6|103.89|0|6
C|HOOD|20260128|14:40:27.738263|S|300|103.95|0|300
C|HOOD|20260128|14:40:27.738264|S|25|103.95|0|25
C|HOOD|20260128|14:40:27.738264|S|28|103.95|0|28
C|HOOD|20260128|14:41:38.185373|S|100|103.69|0|100
C|HOOD|20260128|14:41:42.244083|S|6|103.81|0|6
C|HOOD|20260128|14:41:44.400360|S|100|103.85|0|100
C|HOOD|20260128|14:45:15.709523|S|100|103.53|0|100
C|HOOD|20260128|14:46:33.849109|S|100|103.72|0|100
C|HOOD|20260128|14:50:17.068968|S|280|103.81|0|280
C|HOOD|20260128|14:50:17.586010|S|64|103.81|0|64
C|HOOD|20260128|14:50:17.586010|S|5|103.81|0|5
C|HOOD|20260128|15:07:51.599041|S|17|103.96|0|17
C|HOOD|20260128|15:07:51.599051|S|4|103.96|0|4
C|HOOD|20260128|15:07:54.580529|S|30|103.94|0|30
C|HOOD|20260128|15:21:34.205632|S|38|103.56|0|38
C|HOOD|20260128|15:38:25.367177|S|200|103.49|0|200
C|HOOD|20260128|15:44:33.473267|S|100|103.55|0|100
C|HOOD|20260128|15:47:55.045829|S|7|103.47|0|7
C|HOOD|20260128|15:48:47.150818|S|31|103.52|0|31
C|HOOD|20260128|15:49:57.216445|S|7|103.49|0|7
C|HOOD|20260128|15:54:59.394292|S|1|103.35|0|1
C|HOOD|20260128|15:59:35.616156|S|100|103.42|0|100
C|HOOD|20260128|15:59:47.101112|S|75|103.4|0|75
C|HOOD|20260128|15:59:53.295820|S|1|103.4|0|1
C|HOOG|20260128|09:51:43.084129|S|86|45.98|0|86
C|HOOG|20260128|09:51:43.090618|S|14|46.16|0|14
C|HOOW|20260128|09:51:43.079229|S|17|41.39|0|17
C|HOOW|20260128|09:51:48.299515|S|100|41.72|0|100
C|HOOW|20260128|10:59:18.528710|S|100|41.06|0|100
C|HOOW|20260128|11:30:02.679762|S|1|41.1|0|1
C|HOOZ|20260128|13:06:20.874825|S|100|25.21|0|100
C|HOPE|20260128|09:44:14.036434|S|3|12.23|0|3
C|HOPE|20260128|09:59:32.778771|S|118|12.185|0|118
C|HOPE|20260128|10:36:26.361473|S|100|12.06|0|100
C|HOPE|20260128|10:36:26.361473|S|100|12.06|0|100
C|HOPE|20260128|12:21:18.035019|S|100|11.84|0|100
C|HOPE|20260128|12:21:18.035713|S|76|11.84|0|76
C|HOPE|20260128|12:21:18.035846|S|24|11.84|0|24
C|HOPE|20260128|12:54:05.841232|S|21|11.775|0|21
C|HOPE|20260128|13:13:06.261879|S|14|11.765|0|14
C|HOPE|20260128|13:32:02.604745|S|100|11.755|0|100
C|HOPE|20260128|13:32:43.019899|S|2|11.76|0|2
C|HOPE|20260128|14:01:03.976341|S|3|11.825|0|3
C|HOPE|20260128|14:01:03.976359|S|14|11.825|0|14
C|HOPE|20260128|14:01:03.976462|S|38|11.825|0|38
C|HOPE|20260128|14:01:03.976523|S|26|11.83|0|26
C|HOPE|20260128|14:29:39.847162|S|100|11.845|0|100
C|HOPE|20260128|14:30:35.057741|S|1|11.88|0|1
C|HOPE|20260128|14:30:44.300701|S|38|11.91|0|38
C|HOPE|20260128|14:31:03.192960|S|38|11.935|0|38
C|HOPE|20260128|14:31:03.193029|S|38|11.935|0|38
C|HOPE|20260128|14:31:03.193094|S|24|11.935|0|24
C|HOPE|20260128|14:45:55.352252|S|100|11.805|0|100
C|HOPE|20260128|15:00:40.517493|S|3|11.835|0|3
C|HOPE|20260128|15:02:00.943507|S|100|11.83|0|100
C|HOPE|20260128|15:28:09.689830|S|1|11.83|0|1
C|HOPE|20260128|15:28:09.689831|S|1|11.83|0|1
C|HOPE|20260128|15:29:59.529403|S|3|11.83|0|3
C|HOPE|20260128|15:29:59.529403|S|4|11.83|0|4
C|HOPE|20260128|15:39:54.659133|S|8|11.83|0|8
C|HOPE|20260128|15:39:54.659133|S|4|11.83|0|4
C|HOPE|20260128|15:50:00.122990|S|100|11.75|0|100
C|HOPE|20260128|15:50:00.122990|S|100|11.75|0|100
C|HOPE|20260128|15:53:11.086877|S|4|11.77|0|4
C|HOPE|20260128|15:54:21.093008|S|3|11.775|0|3
C|HOPE|20260128|15:55:00.109187|S|100|11.78|0|100
C|HOPE|20260128|15:59:19.101627|S|100|11.78|0|100
C|HOPE|20260128|15:59:27.934151|S|200|11.78|0|200
C|HOPE|20260128|15:59:34.033864|S|100|11.77|0|100
C|HOPE|20260128|15:59:38.193867|S|200|11.77|0|200
C|HOPE|20260128|15:59:52.641882|S|2|11.76|0|2
C|HOPE|20260128|15:59:53.326653|S|28|11.76|0|28
C|HOTH|20260128|10:53:52.129341|S|1|.9801|0|1
C|HOV|20260128|09:34:02.635865|S|50|112.34|0|50
C|HOV|20260128|09:34:02.635865|S|50|112.31|0|50
C|HOV|20260128|09:35:49.914291|S|1|112.28|0|1
C|HOV|20260128|09:56:51.360015|S|250|112.16|0|250
C|HOV|20260128|10:01:40.806291|S|1|111.94|0|1
C|HOV|20260128|10:02:20.629830|S|1|111.96|0|1
C|HOV|20260128|11:16:28.199901|S|1|112.61|0|1
C|HOV|20260128|11:16:28.203303|S|1|112.61|0|1
C|HOV|20260128|11:16:29.280012|S|1|112.61|0|1
C|HOV|20260128|11:16:29.301292|S|1|112.61|0|1
C|HOV|20260128|11:17:38.301307|S|1|112.71|0|1
C|HOV|20260128|11:17:38.304443|S|1|112.71|0|1
C|HOV|20260128|11:17:39.388428|S|1|112.71|0|1
C|HOV|20260128|12:42:15.828925|S|34|112.15|0|34
C|HOV|20260128|12:42:29.019646|S|1|112.25|0|1
C|HOV|20260128|13:25:10.274309|S|20|112.55|0|20
C|HOV|20260128|13:25:10.285072|S|5|112.53|0|5
C|HOV|20260128|13:25:10.285087|S|1|112.49|0|1
C|HOV|20260128|14:04:39.653923|S|100|112.2|0|100
C|HOV|20260128|14:04:55.909264|S|300|112.35|0|300
C|HOV|20260128|14:05:01.724143|S|10|112.27|0|10
C|HOV|20260128|14:05:01.724143|S|96|112.26|0|96
C|HOV|20260128|14:05:01.724143|S|200|112.26|0|200
C|HOV|20260128|14:05:02.879668|S|74|112.25|0|74
C|HOV|20260128|14:05:05.327484|S|232|112.25|0|232
C|HOV|20260128|14:05:36.287360|S|85|112.29|0|85
C|HOV|20260128|14:05:36.287423|S|15|112.29|0|15
C|HOV|20260128|14:05:36.287423|S|67|112.28|0|67
C|HOV|20260128|14:05:46.376072|S|50|112.26|0|50
C|HOV|20260128|14:05:46.376072|S|30|112.26|0|30
C|HOV|20260128|14:05:46.376072|S|11|112.25|0|11
C|HOV|20260128|14:05:46.376277|S|23|112.25|0|23
C|HOV|20260128|14:05:46.376312|S|23|112.25|0|23
C|HOV|20260128|14:05:46.376416|S|17|112.25|0|17
C|HOV|20260128|14:05:46.376423|S|17|112.25|0|17
C|HOV|20260128|14:05:46.376429|S|17|112.25|0|17
C|HOV|20260128|14:06:11.119742|S|2|112.3|0|2
C|HOV|20260128|14:06:11.126724|S|200|112.3|0|200
C|HOV|20260128|14:29:03.700281|S|1|112.88|0|1
C|HOV|20260128|14:29:10.949924|S|1|112.86|0|1
C|HOV|20260128|14:29:22.051597|S|1|112.8|0|1
C|HOV|20260128|14:29:27.447812|S|1|112.8|0|1
C|HOV|20260128|15:01:14.452429|S|1|112.01|0|1
C|HOV|20260128|15:11:32.202113|S|1|112.62|0|1
C|HOV|20260128|15:36:16.846115|S|21|112.35|0|21
C|HOVR|20260128|10:09:56.997896|S|1|2.145|0|1
C|HOVR|20260128|10:09:57.011289|S|1|2.145|0|1
C|HOVR|20260128|10:09:57.012080|S|1|2.14|0|1
C|HOVR|20260128|10:09:58.281580|S|1|2.145|0|1
C|HOVR|20260128|10:09:58.282370|S|1|2.145|0|1
C|HOVR|20260128|10:09:58.283163|S|1|2.145|0|1
C|HOVR|20260128|10:09:58.283919|S|1|2.145|0|1
C|HOVR|20260128|10:09:58.284676|S|1|2.145|0|1
C|HOVR|20260128|10:09:58.285436|S|1|2.145|0|1
C|HOVR|20260128|10:09:58.286193|S|1|2.145|0|1
C|HOVR|20260128|10:09:58.286955|S|1|2.145|0|1
C|HOVR|20260128|10:09:58.287708|S|1|2.145|0|1
C|HOVR|20260128|10:09:58.288466|S|1|2.145|0|1
C|HOVR|20260128|10:09:58.289221|S|1|2.145|0|1
C|HOVR|20260128|10:09:59.305867|S|1|2.145|0|1
C|HOVR|20260128|10:09:59.306685|S|1|2.14|0|1
C|HOVR|20260128|10:10:01.069505|S|1|2.145|0|1
C|HOVR|20260128|10:10:01.070303|S|1|2.145|0|1
C|HOVR|20260128|10:10:01.071065|S|1|2.145|0|1
C|HOVR|20260128|10:10:01.071826|S|1|2.145|0|1
C|HOVR|20260128|10:10:01.072585|S|1|2.145|0|1
C|HOVR|20260128|10:10:01.073340|S|1|2.145|0|1
C|HOVR|20260128|10:10:01.074097|S|1|2.145|0|1
C|HOVR|20260128|10:10:01.074856|S|1|2.145|0|1
C|HOVR|20260128|10:10:01.075614|S|1|2.145|0|1
C|HOVR|20260128|10:10:01.076371|S|1|2.14|0|1
C|HOVR|20260128|10:10:03.682672|S|1|2.145|0|1
C|HOVR|20260128|10:10:03.683618|S|1|2.145|0|1
C|HOVR|20260128|10:10:03.684394|S|1|2.145|0|1
C|HOVR|20260128|10:10:03.685159|S|1|2.145|0|1
C|HOVR|20260128|10:10:03.685928|S|1|2.145|0|1
C|HOVR|20260128|10:10:03.686683|S|1|2.145|0|1
C|HOVR|20260128|10:10:03.687446|S|1|2.145|0|1
C|HOVR|20260128|10:10:03.688206|S|1|2.145|0|1
C|HOVR|20260128|10:10:03.688963|S|1|2.145|0|1
C|HOVR|20260128|10:10:03.689722|S|1|2.145|0|1
C|HOVR|20260128|10:10:03.690475|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.690476|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.691282|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.692059|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.692825|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.693599|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.694358|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.695117|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.695876|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.696628|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.697388|S|1|2.145|0|1
C|HOVR|20260128|10:10:04.698139|S|1|2.145|0|1
C|HOVR|20260128|10:10:07.081378|S|1|2.145|0|1
C|HOVR|20260128|10:10:07.082186|S|1|2.14|0|1
C|HOVR|20260128|10:10:08.867115|S|1|2.145|0|1
C|HOVR|20260128|10:10:08.867940|S|1|2.145|0|1
C|HOVR|20260128|10:10:08.868751|S|1|2.145|0|1
C|HOVR|20260128|10:10:08.869541|S|1|2.14|0|1
C|HOVR|20260128|10:10:09.996171|S|1|2.145|0|1
C|HOVR|20260128|10:10:09.996972|S|1|2.14|0|1
C|HOVR|20260128|10:10:11.083583|S|1|2.145|0|1
C|HOVR|20260128|10:10:11.084393|S|1|2.14|0|1
C|HOVR|20260128|10:10:15.248122|S|1|2.145|0|1
C|HOVR|20260128|10:10:15.248922|S|1|2.145|0|1
C|HOVR|20260128|10:10:15.249686|S|1|2.145|0|1
C|HOVR|20260128|10:10:15.250446|S|1|2.145|0|1
C|HOVR|20260128|10:10:15.251205|S|1|2.145|0|1
C|HOVR|20260128|10:10:15.251994|S|1|2.145|0|1
C|HOVR|20260128|10:10:15.252761|S|1|2.145|0|1
C|HOVR|20260128|10:10:15.253535|S|1|2.145|0|1
C|HOVR|20260128|10:10:15.254301|S|1|2.14|0|1
C|HOVR|20260128|10:10:16.566161|S|1|2.145|0|1
C|HOVR|20260128|10:10:16.566966|S|1|2.14|0|1
C|HOVR|20260128|10:10:17.571172|S|1|2.145|0|1
C|HOVR|20260128|10:10:17.571976|S|1|2.145|0|1
C|HOVR|20260128|10:10:17.572747|S|1|2.145|0|1
C|HOVR|20260128|10:10:17.573500|S|1|2.145|0|1
C|HOVR|20260128|10:10:17.574260|S|1|2.145|0|1
C|HOVR|20260128|10:10:17.575012|S|1|2.145|0|1
C|HOVR|20260128|10:10:17.575772|S|1|2.145|0|1
C|HOVR|20260128|10:10:17.576529|S|1|2.145|0|1
C|HOVR|20260128|10:10:17.577295|S|1|2.14|0|1
C|HOVR|20260128|10:10:23.541683|S|1|2.145|0|1
C|HOVR|20260128|10:10:23.542486|S|1|2.145|0|1
C|HOVR|20260128|10:10:23.543257|S|1|2.14|0|1
C|HOVR|20260128|10:10:24.565530|S|1|2.145|0|1
C|HOVR|20260128|10:10:24.566336|S|1|2.145|0|1
C|HOVR|20260128|10:10:24.567103|S|1|2.145|0|1
C|HOVR|20260128|10:10:24.567871|S|1|2.14|0|1
C|HOVR|20260128|10:10:27.572209|S|1|2.145|0|1
C|HOVR|20260128|10:10:27.573017|S|1|2.14|0|1
C|HOVR|20260128|10:10:31.295040|S|1|2.14|0|1
C|HOVR|20260128|10:10:39.940116|S|1|2.14|0|1
C|HOVR|20260128|10:33:50.475888|S|170|2.18|0|170
C|HOVR|20260128|13:27:41.042243|S|10|2.2|0|10
C|HOVR|20260128|14:30:35.315953|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316018|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316075|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316134|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316192|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316249|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316307|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316372|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316378|S|125|2.15|0|125
C|HOVR|20260128|14:30:35.316429|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316484|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316535|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.316760|S|125|2.15|0|125
C|HOVR|20260128|14:30:35.317122|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.317139|S|40|2.15|0|40
C|HOVR|20260128|14:30:35.422290|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.422350|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.422411|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.422467|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.422525|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.422583|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.422640|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.422697|S|125|2.15|0|125
C|HOVR|20260128|14:30:35.422704|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.422763|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.422825|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.422909|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.423492|S|25|2.15|0|25
C|HOVR|20260128|14:30:35.423500|S|125|2.15|0|125
C|HOVR|20260128|14:30:35.423879|S|40|2.15|0|40
C|HOVR|20260128|15:57:22.268853|S|35|2.22|0|35
C|HOVR|20260128|15:59:31.468935|S|100|2.22|0|100
C|HOVR|20260128|15:59:44.372746|S|100|2.2|0|100
C|HOVR|20260128|15:59:52.254264|S|4|2.2|0|4
C|HOWL|20260128|12:05:54.680292|S|13|.795|0|13
C|HOWL|20260128|12:08:01.264004|S|270|.76725|0|270
C|HP|20260128|09:40:14.065372|S|25|33.62|0|25
C|HP|20260128|09:40:14.065439|S|25|33.62|0|25
C|HP|20260128|09:40:14.065501|S|25|33.62|0|25
C|HP|20260128|09:40:14.065755|S|25|33.62|0|25
C|HP|20260128|09:40:24.828110|S|25|33.635|0|25
C|HP|20260128|09:40:24.828178|S|25|33.635|0|25
C|HP|20260128|09:40:24.828517|S|25|33.635|0|25
C|HP|20260128|09:40:24.829052|S|25|33.635|0|25
C|HP|20260128|09:59:00.528481|S|73|33.4|0|73
C|HP|20260128|09:59:00.528573|S|19|33.4|0|19
C|HP|20260128|09:59:00.528987|S|19|33.39|0|19
C|HP|20260128|09:59:00.679376|S|2|33.36|0|2
C|HP|20260128|10:04:55.642939|S|6|33.2|0|6
C|HP|20260128|10:04:55.642939|S|4|33.2|0|4
C|HP|20260128|10:07:57.222085|S|104|33.075|0|104
C|HP|20260128|10:42:33.990213|S|7|32.86|0|7
C|HP|20260128|10:56:23.490238|S|133|33.025|0|133
C|HP|20260128|10:58:02.906156|S|110|33.08|0|110
C|HP|20260128|12:17:59.841369|S|107|33.075|0|107
C|HP|20260128|12:58:55.953971|S|25|33.005|0|25
C|HP|20260128|12:58:55.954479|S|25|33.005|0|25
C|HP|20260128|12:58:55.954785|S|25|33.005|0|25
C|HP|20260128|12:58:55.955013|S|25|33.005|0|25
C|HP|20260128|12:58:55.955207|S|25|33.005|0|25
C|HP|20260128|12:58:55.955630|S|25|33.005|0|25
C|HP|20260128|12:58:55.955631|S|25|33.005|0|25
C|HP|20260128|12:59:19.212082|S|25|32.94|0|25
C|HP|20260128|12:59:25.992504|S|25|32.865|0|25
C|HP|20260128|13:00:14.485074|S|100|32.91|0|100
C|HP|20260128|13:02:20.727284|S|1|33.05|0|1
C|HP|20260128|13:10:20.922159|S|138|33.055|0|138
C|HP|20260128|14:03:25.834507|S|50|32.97|0|50
C|HP|20260128|14:29:33.719325|S|150|32.87|0|150
C|HP|20260128|14:29:33.719457|S|50|32.87|0|50
C|HP|20260128|14:29:49.855381|S|100|32.73|0|100
C|HP|20260128|14:30:24.372987|S|150|32.47|0|150
C|HP|20260128|14:30:24.373130|S|150|32.47|0|150
C|HP|20260128|14:30:24.686086|S|100|32.57|0|100
C|HP|20260128|14:30:25.521352|S|100|32.535|0|100
C|HP|20260128|14:30:37.378732|S|25|32.51|0|25
C|HP|20260128|14:30:37.379723|S|25|32.51|0|25
C|HP|20260128|14:30:37.380280|S|25|32.51|0|25
C|HP|20260128|14:30:37.380724|S|25|32.51|0|25
C|HP|20260128|14:31:41.108941|S|36|32.62|0|36
C|HP|20260128|14:32:44.838331|S|151|32.37|0|151
C|HP|20260128|14:32:53.168364|S|25|32.39|0|25
C|HP|20260128|14:32:53.168483|S|25|32.39|0|25
C|HP|20260128|14:32:53.168542|S|50|32.39|0|50
C|HP|20260128|14:32:53.168948|S|25|32.4|0|25
C|HP|20260128|14:32:58.382873|S|25|32.51|0|25
C|HP|20260128|14:32:58.383259|S|25|32.51|0|25
C|HP|20260128|14:32:58.383741|S|25|32.51|0|25
C|HP|20260128|14:32:58.384120|S|25|32.51|0|25
C|HP|20260128|14:33:51.883353|S|25|32.41|0|25
C|HP|20260128|14:34:35.097006|S|100|32.41|0|100
C|HP|20260128|14:41:35.237803|S|25|32.62|0|25
C|HP|20260128|14:41:35.238278|S|25|32.62|0|25
C|HP|20260128|14:42:35.726560|S|100|32.63|0|100
C|HP|20260128|14:42:39.036620|S|100|32.64|0|100
C|HP|20260128|14:42:44.286467|S|72|32.65|0|72
C|HP|20260128|14:42:44.476374|S|122|32.65|0|122
C|HP|20260128|14:42:44.476943|S|25|32.65|0|25
C|HP|20260128|14:44:06.361816|S|49|32.67|0|49
C|HP|20260128|14:44:06.362028|S|2|32.67|0|2
C|HP|20260128|14:46:15.381248|S|25|32.68|0|25
C|HP|20260128|15:33:44.972310|S|112|32.88|0|112
C|HP|20260128|15:48:35.293057|S|131|32.785|0|131
C|HP|20260128|15:51:11.294982|S|150|32.855|0|150
C|HP|20260128|15:57:22.762747|S|3|33.025|0|3
C|HP|20260128|15:58:29.848589|S|30|33.125|0|30
C|HP|20260128|15:58:39.359612|S|150|33.08|0|150
C|HP|20260128|15:58:39.363811|S|50|33.1|0|50
C|HP|20260128|15:59:24.340767|S|100|33.11|0|100
C|HP|20260128|15:59:27.831982|S|100|33.1|0|100
C|HP|20260128|15:59:43.654044|S|72|33.08|0|72
C|HP|20260128|15:59:43.654044|S|100|33.085|0|100
C|HP|20260128|15:59:43.654149|S|200|33.08|0|200
C|HP|20260128|15:59:43.654149|S|28|33.08|0|28
C|HP|20260128|15:59:54.074531|S|100|33.1|0|100
C|HP|20260128|15:59:54.288125|S|100|33.11|0|100
C|HPAI|20260128|15:38:48.558302|S|20|2.83|0|20
C|HPAI|20260128|15:57:12.268617|S|17|2.83|0|17
C|HPAI|20260128|15:57:12.268617|S|20|2.83|0|20
C|HPAI|20260128|15:57:12.268617|S|20|2.83|0|20
C|HPE|20260128|09:30:57.125797|S|200|21.79|0|200
C|HPE|20260128|09:30:57.397521|S|3|21.82|0|3
C|HPE|20260128|09:30:58.022207|S|3|21.87|0|3
C|HPE|20260128|09:31:02.379104|S|650|21.85|0|650
C|HPE|20260128|09:51:40.954298|S|30|21.62|0|30
C|HPE|20260128|09:51:40.954315|S|30|21.62|0|30
C|HPE|20260128|09:51:40.954382|S|70|21.62|0|70
C|HPE|20260128|09:55:16.379880|S|32|21.65|0|32
C|HPE|20260128|09:55:16.379899|S|32|21.65|0|32
C|HPE|20260128|10:03:54.027814|S|100|21.63|0|100
C|HPE|20260128|10:05:49.051618|S|2|21.615|0|2
C|HPE|20260128|10:08:51.212290|S|2|21.655|0|2
C|HPE|20260128|10:13:53.003273|S|310|21.605|0|310
C|HPE|20260128|10:13:53.003832|S|90|21.605|0|90
C|HPE|20260128|10:15:34.575449|S|100|21.59|0|100
C|HPE|20260128|10:17:00.014202|S|2|21.6|0|2
C|HPE|20260128|10:17:24.582623|S|88|21.565|0|88
C|HPE|20260128|10:20:34.063531|S|126|21.605|0|126
C|HPE|20260128|10:20:37.351401|S|56|21.61|0|56
C|HPE|20260128|10:20:37.351418|S|56|21.61|0|56
C|HPE|20260128|10:20:37.351501|S|40|21.61|0|40
C|HPE|20260128|10:21:52.144619|S|100|21.6|0|100
C|HPE|20260128|10:23:14.153617|S|100|21.6|0|100
C|HPE|20260128|10:31:12.217511|S|100|21.73|0|100
C|HPE|20260128|10:31:12.217511|S|100|21.73|0|100
C|HPE|20260128|10:31:12.218054|S|100|21.73|0|100
C|HPE|20260128|10:31:12.218556|S|100|21.73|0|100
C|HPE|20260128|10:31:29.849032|S|100|21.73|0|100
C|HPE|20260128|10:32:19.366557|E|64|21.71|0|64
C|HPE|20260128|10:32:26.141441|S|35|21.7|0|35
C|HPE|20260128|10:36:12.384034|S|100|21.72|0|100
C|HPE|20260128|10:38:13.223916|S|100|21.77|0|100
C|HPE|20260128|10:48:56.824208|S|100|21.74|0|100
C|HPE|20260128|10:50:46.799522|S|100|21.71|0|100
C|HPE|20260128|10:53:36.595175|S|100|21.66|0|100
C|HPE|20260128|10:53:54.079077|S|4|21.66|0|4
C|HPE|20260128|10:55:41.948826|S|100|21.65|0|100
C|HPE|20260128|10:56:11.262610|S|4|21.645|0|4
C|HPE|20260128|10:56:14.807617|S|100|21.64|0|100
C|HPE|20260128|10:59:28.586118|S|100|21.63|0|100
C|HPE|20260128|10:59:28.586118|S|100|21.63|0|100
C|HPE|20260128|10:59:49.566176|S|27|21.61|0|27
C|HPE|20260128|11:00:34.521994|S|3|21.615|0|3
C|HPE|20260128|11:02:10.395068|E|88|21.61|0|88
C|HPE|20260128|11:02:21.174220|S|100|21.61|0|100
C|HPE|20260128|11:05:01.373244|S|100|21.64|0|100
C|HPE|20260128|11:05:25.088005|S|100|21.63|0|100
C|HPE|20260128|11:05:25.095448|S|100|21.61|0|100
C|HPE|20260128|11:05:25.095448|S|100|21.61|0|100
C|HPE|20260128|11:09:21.683010|S|100|21.6|0|100
C|HPE|20260128|11:09:21.685373|S|100|21.6|0|100
C|HPE|20260128|11:10:43.484785|S|100|21.61|0|100
C|HPE|20260128|11:12:16.561671|S|62|21.63|0|62
C|HPE|20260128|11:12:53.595147|S|2|21.63|0|2
C|HPE|20260128|11:13:05.877231|S|94|21.63|0|94
C|HPE|20260128|11:13:05.877508|S|6|21.63|0|6
C|HPE|20260128|11:16:26.605550|S|2|21.61|0|2
C|HPE|20260128|11:16:43.715702|S|3|21.615|0|3
C|HPE|20260128|11:19:16.125624|S|100|21.62|0|100
C|HPE|20260128|11:20:15.809536|S|100|21.62|0|100
C|HPE|20260128|11:20:15.809536|S|100|21.62|0|100
C|HPE|20260128|11:21:42.328214|S|76|21.63|0|76
C|HPE|20260128|11:21:42.328215|S|100|21.63|0|100
C|HPE|20260128|11:23:00.866282|S|100|21.61|0|100
C|HPE|20260128|11:23:00.866283|S|100|21.61|0|100
C|HPE|20260128|11:25:59.044570|S|3|21.61|0|3
C|HPE|20260128|11:26:13.461651|S|97|21.61|0|97
C|HPE|20260128|11:27:22.632815|S|100|21.62|0|100
C|HPE|20260128|11:31:53.936517|S|59|21.63|0|59
C|HPE|20260128|11:31:57.239030|S|100|21.63|0|100
C|HPE|20260128|11:32:02.303017|S|100|21.64|0|100
C|HPE|20260128|11:32:12.485172|S|100|21.64|0|100
C|HPE|20260128|11:32:12.485855|S|100|21.64|0|100
C|HPE|20260128|11:34:16.996832|S|6|21.635|0|6
C|HPE|20260128|11:34:54.857034|S|34|21.63|0|34
C|HPE|20260128|11:36:14.513366|S|9|21.645|0|9
C|HPE|20260128|11:37:01.453768|S|100|21.65|0|100
C|HPE|20260128|11:38:47.261793|S|100|21.66|0|100
C|HPE|20260128|11:39:11.787212|S|4|21.65|0|4
C|HPE|20260128|11:41:17.997711|S|34|21.66|0|34
C|HPE|20260128|11:43:29.868552|S|25|21.63|0|25
C|HPE|20260128|11:43:40.337660|S|25|21.63|0|25
C|HPE|20260128|11:43:40.337660|S|39|21.63|0|39
C|HPE|20260128|11:43:40.337660|S|36|21.63|0|36
C|HPE|20260128|11:44:30.866633|S|100|21.6|0|100
C|HPE|20260128|11:44:30.867525|S|420|21.595|0|420
C|HPE|20260128|11:45:16.318882|S|100|21.6|0|100
C|HPE|20260128|11:45:29.204043|S|2|21.625|0|2
C|HPE|20260128|11:45:35.990939|S|100|21.63|0|100
C|HPE|20260128|11:45:41.812058|S|100|21.64|0|100
C|HPE|20260128|11:45:41.812058|S|100|21.64|0|100
C|HPE|20260128|11:45:42.131391|S|100|21.65|0|100
C|HPE|20260128|11:45:44.228717|S|122|21.645|0|122
C|HPE|20260128|11:48:27.816744|S|100|21.69|0|100
C|HPE|20260128|11:50:06.970001|S|50|21.7|0|50
C|HPE|20260128|11:50:14.787419|S|50|21.7|0|50
C|HPE|20260128|11:53:00.775265|S|100|21.73|0|100
C|HPE|20260128|11:53:10.880379|S|100|21.73|0|100
C|HPE|20260128|11:53:10.880955|S|100|21.73|0|100
C|HPE|20260128|11:53:11.143703|S|29|21.73|0|29
C|HPE|20260128|11:54:42.419554|S|36|21.74|0|36
C|HPE|20260128|11:55:46.220881|S|100|21.75|0|100
C|HPE|20260128|11:56:01.474945|S|87|21.74|0|87
C|HPE|20260128|11:56:37.207316|S|100|21.74|0|100
C|HPE|20260128|11:57:08.080249|S|100|21.71|0|100
C|HPE|20260128|11:57:08.080496|S|200|21.705|0|200
C|HPE|20260128|11:57:08.080546|S|100|21.705|0|100
C|HPE|20260128|11:57:08.080587|S|89|21.705|0|89
C|HPE|20260128|11:57:08.085780|S|100|21.71|0|100
C|HPE|20260128|11:57:08.087564|S|210|21.705|0|210
C|HPE|20260128|11:58:02.546914|S|100|21.695|0|100
C|HPE|20260128|11:58:06.844171|S|100|21.695|0|100
C|HPE|20260128|11:58:13.953431|S|100|21.69|0|100
C|HPE|20260128|11:58:52.209215|S|100|21.7|0|100
C|HPE|20260128|11:58:56.702380|S|100|21.69|0|100
C|HPE|20260128|11:59:22.060284|S|100|21.695|0|100
C|HPE|20260128|11:59:22.060333|S|99|21.69|0|99
C|HPE|20260128|11:59:22.060333|S|1|21.695|0|1
C|HPE|20260128|11:59:22.060336|S|1|21.69|0|1
C|HPE|20260128|11:59:22.124924|S|100|21.685|0|100
C|HPE|20260128|11:59:22.124944|S|100|21.685|0|100
C|HPE|20260128|11:59:22.125109|S|10|21.685|0|10
C|HPE|20260128|11:59:22.126172|S|83|21.69|0|83
C|HPE|20260128|11:59:22.126287|S|83|21.69|0|83
C|HPE|20260128|11:59:22.126415|S|83|21.69|0|83
C|HPE|20260128|12:05:29.931445|S|100|21.74|0|100
C|HPE|20260128|12:06:46.393771|S|100|21.72|0|100
C|HPE|20260128|12:14:08.115212|S|41|21.72|0|41
C|HPE|20260128|12:14:48.556631|S|41|21.725|0|41
C|HPE|20260128|12:14:51.248093|S|15|21.725|0|15
C|HPE|20260128|12:15:52.724500|S|3|21.72|0|3
C|HPE|20260128|12:17:43.021802|S|100|21.72|0|100
C|HPE|20260128|12:19:21.507288|S|31|21.74|0|31
C|HPE|20260128|12:20:22.402445|S|45|21.73|0|45
C|HPE|20260128|12:28:36.534958|S|7|21.69|0|7
C|HPE|20260128|12:29:10.184303|S|98|21.7|0|98
C|HPE|20260128|12:29:40.828782|S|71|21.7|0|71
C|HPE|20260128|12:37:16.616513|S|4|21.71|0|4
C|HPE|20260128|12:40:29.213531|E|10|21.7|0|10
C|HPE|20260128|12:43:13.836821|S|3|21.72|0|3
C|HPE|20260128|12:43:28.617988|S|6|21.71|0|6
C|HPE|20260128|12:51:04.531803|S|1|21.695|0|1
C|HPE|20260128|12:59:27.021266|S|21|21.68|0|21
C|HPE|20260128|12:59:45.963331|S|13|21.67|0|13
C|HPE|20260128|12:59:46.690944|S|100|21.67|0|100
C|HPE|20260128|13:00:02.005366|S|29|21.66|0|29
C|HPE|20260128|13:00:53.256864|S|100|21.665|0|100
C|HPE|20260128|13:01:39.699305|S|291|21.635|0|291
C|HPE|20260128|13:01:39.707749|S|94|21.64|0|94
C|HPE|20260128|13:01:39.707774|S|6|21.64|0|6
C|HPE|20260128|13:08:10.043821|S|1|21.7|0|1
C|HPE|20260128|13:10:40.690541|S|100|21.69|0|100
C|HPE|20260128|13:10:40.693078|S|100|21.69|0|100
C|HPE|20260128|13:12:20.023940|S|100|21.7|0|100
C|HPE|20260128|13:13:19.243359|S|38|21.72|0|38
C|HPE|20260128|13:13:19.767427|S|100|21.7|0|100
C|HPE|20260128|13:13:19.800816|S|100|21.7|0|100
C|HPE|20260128|13:13:19.837547|S|220|21.695|0|220
C|HPE|20260128|13:14:05.404729|S|100|21.71|0|100
C|HPE|20260128|13:16:03.384019|S|100|21.72|0|100
C|HPE|20260128|13:20:09.209458|S|4|21.77|0|4
C|HPE|20260128|13:31:27.397726|S|21|21.74|0|21
C|HPE|20260128|13:31:29.262478|S|4|21.73|0|4
C|HPE|20260128|13:37:54.591898|S|500|21.74|0|500
C|HPE|20260128|13:38:20.113967|S|2|21.74|0|2
C|HPE|20260128|13:38:41.031672|S|3|21.73|0|3
C|HPE|20260128|13:40:28.404930|S|79|21.725|0|79
C|HPE|20260128|13:41:38.637859|S|100|21.74|0|100
C|HPE|20260128|13:43:14.772928|S|2|21.73|0|2
C|HPE|20260128|13:44:51.059282|S|4|21.745|0|4
C|HPE|20260128|13:46:57.464182|S|7|21.76|0|7
C|HPE|20260128|13:46:59.141233|S|100|21.76|0|100
C|HPE|20260128|13:46:59.272154|S|17|21.76|0|17
C|HPE|20260128|13:50:20.334089|S|2|21.77|0|2
C|HPE|20260128|13:53:22.677519|S|100|21.78|0|100
C|HPE|20260128|13:53:52.617244|S|1|21.77|0|1
C|HPE|20260128|13:57:00.801917|S|6|21.755|0|6
C|HPE|20260128|13:57:00.801917|S|189|21.75|0|189
C|HPE|20260128|13:57:57.517140|S|2|21.74|0|2
C|HPE|20260128|13:59:51.326350|S|27|21.745|0|27
C|HPE|20260128|14:00:00.695624|S|100|21.74|0|100
C|HPE|20260128|14:00:00.696199|S|100|21.74|0|100
C|HPE|20260128|14:00:00.700675|S|100|21.74|0|100
C|HPE|20260128|14:00:00.857389|S|100|21.74|0|100
C|HPE|20260128|14:00:00.860636|S|100|21.74|0|100
C|HPE|20260128|14:00:00.898517|S|100|21.74|0|100
C|HPE|20260128|14:00:00.898773|S|100|21.74|0|100
C|HPE|20260128|14:00:01.176917|S|83|21.745|0|83
C|HPE|20260128|14:00:01.179931|S|83|21.745|0|83
C|HPE|20260128|14:00:01.376899|S|19|21.74|0|19
C|HPE|20260128|14:00:01.376899|S|64|21.745|0|64
C|HPE|20260128|14:00:01.546773|S|64|21.745|0|64
C|HPE|20260128|14:00:01.557290|S|64|21.745|0|64
C|HPE|20260128|14:00:01.580400|S|64|21.745|0|64
C|HPE|20260128|14:00:01.648363|S|64|21.745|0|64
C|HPE|20260128|14:00:01.681624|S|64|21.745|0|64
C|HPE|20260128|14:00:01.682078|S|64|21.745|0|64
C|HPE|20260128|14:00:01.708214|S|64|21.745|0|64
C|HPE|20260128|14:00:01.708478|S|64|21.745|0|64
C|HPE|20260128|14:00:01.756770|S|64|21.745|0|64
C|HPE|20260128|14:00:39.195977|S|33|21.78|0|33
C|HPE|20260128|14:01:53.391156|S|99|21.75|0|99
C|HPE|20260128|14:01:53.788675|S|1|21.75|0|1
C|HPE|20260128|14:08:16.000214|S|79|21.82|0|79
C|HPE|20260128|14:08:16.000214|S|21|21.82|0|21
C|HPE|20260128|14:08:16.000275|S|3|21.82|0|3
C|HPE|20260128|14:09:21.044469|S|1|21.83|0|1
C|HPE|20260128|14:10:09.582257|S|1|21.82|0|1
C|HPE|20260128|14:10:17.272872|S|100|21.82|0|100
C|HPE|20260128|14:11:05.898544|S|1|21.82|0|1
C|HPE|20260128|14:11:05.898544|S|2|21.82|0|2
C|HPE|20260128|14:13:55.174206|S|100|21.83|0|100
C|HPE|20260128|14:14:01.138432|S|32|21.83|0|32
C|HPE|20260128|14:14:07.212225|S|1|21.83|0|1
C|HPE|20260128|14:14:07.212225|S|1|21.83|0|1
C|HPE|20260128|14:14:22.223937|S|36|21.82|0|36
C|HPE|20260128|14:14:22.223937|S|64|21.825|0|64
C|HPE|20260128|14:14:22.223978|S|4|21.82|0|4
C|HPE|20260128|14:14:22.226488|S|1|21.81|0|1
C|HPE|20260128|14:14:22.226488|S|1|21.81|0|1
C|HPE|20260128|14:14:22.226488|S|1|21.81|0|1
C|HPE|20260128|14:16:12.948013|S|1|21.82|0|1
C|HPE|20260128|14:16:12.948013|S|1|21.82|0|1
C|HPE|20260128|14:16:12.948014|S|1|21.82|0|1
C|HPE|20260128|14:17:51.442014|S|100|21.84|0|100
C|HPE|20260128|14:17:51.442354|S|100|21.84|0|100
C|HPE|20260128|14:17:51.443144|S|100|21.84|0|100
C|HPE|20260128|14:18:08.718540|S|100|21.84|0|100
C|HPE|20260128|14:18:09.081071|S|5|21.84|0|5
C|HPE|20260128|14:18:09.081071|S|3|21.84|0|3
C|HPE|20260128|14:18:19.165723|S|1|21.83|0|1
C|HPE|20260128|14:18:19.165723|S|1|21.83|0|1
C|HPE|20260128|14:18:19.165723|S|1|21.83|0|1
C|HPE|20260128|14:18:19.165724|S|2|21.83|0|2
C|HPE|20260128|14:18:45.123149|S|100|21.83|0|100
C|HPE|20260128|14:19:54.000245|S|2|21.84|0|2
C|HPE|20260128|14:19:54.000245|S|82|21.84|0|82
C|HPE|20260128|14:19:54.000245|S|1|21.84|0|1
C|HPE|20260128|14:20:32.816788|S|1|21.83|0|1
C|HPE|20260128|14:20:32.816788|S|1|21.83|0|1
C|HPE|20260128|14:20:41.029428|S|1|21.82|0|1
C|HPE|20260128|14:20:46.004950|S|58|21.82|0|58
C|HPE|20260128|14:21:42.823590|S|100|21.805|0|100
C|HPE|20260128|14:21:42.823649|S|100|21.805|0|100
C|HPE|20260128|14:22:52.901993|S|4|21.8|0|4
C|HPE|20260128|14:22:52.901994|S|2|21.8|0|2
C|HPE|20260128|14:29:18.492130|S|100|21.85|0|100
C|HPE|20260128|14:29:33.291000|S|100|21.845|0|100
C|HPE|20260128|14:29:33.355368|S|100|21.84|0|100
C|HPE|20260128|14:29:33.711158|S|81|21.84|0|81
C|HPE|20260128|14:29:33.834468|S|100|21.84|0|100
C|HPE|20260128|14:29:33.834492|S|4|21.84|0|4
C|HPE|20260128|14:29:33.834492|S|2|21.84|0|2
C|HPE|20260128|14:29:33.841854|S|33|21.84|0|33
C|HPE|20260128|14:29:44.580805|S|5|21.83|0|5
C|HPE|20260128|14:29:44.859455|S|2|21.82|0|2
C|HPE|20260128|14:29:44.859455|S|2|21.82|0|2
C|HPE|20260128|14:29:44.859456|S|1|21.82|0|1
C|HPE|20260128|14:29:51.623433|S|240|21.795|0|240
C|HPE|20260128|14:29:54.451441|S|100|21.77|0|100
C|HPE|20260128|14:30:08.550578|S|100|21.76|0|100
C|HPE|20260128|14:30:25.826630|S|240|21.745|0|240
C|HPE|20260128|14:30:27.192732|S|71|21.74|0|71
C|HPE|20260128|14:30:27.192732|S|23|21.74|0|23
C|HPE|20260128|14:30:27.619717|S|100|21.74|0|100
C|HPE|20260128|14:30:29.583579|S|29|21.74|0|29
C|HPE|20260128|14:30:29.639616|S|100|21.745|0|100
C|HPE|20260128|14:30:30.654281|S|100|21.73|0|100
C|HPE|20260128|14:30:30.654304|S|86|21.73|0|86
C|HPE|20260128|14:30:52.302927|S|100|21.84|0|100
C|HPE|20260128|14:31:00.343647|S|10|21.88|0|10
C|HPE|20260128|14:31:41.884773|S|100|21.9|0|100
C|HPE|20260128|14:32:45.634707|S|100|21.81|0|100
C|HPE|20260128|14:32:45.878490|S|31|21.81|0|31
C|HPE|20260128|14:33:00.327740|S|100|21.84|0|100
C|HPE|20260128|14:33:20.950649|S|1|21.83|0|1
C|HPE|20260128|14:33:20.950649|S|1|21.83|0|1
C|HPE|20260128|14:33:29.481673|S|1|21.79|0|1
C|HPE|20260128|14:33:42.642960|S|1|21.78|0|1
C|HPE|20260128|14:34:12.632502|S|3|21.8|0|3
C|HPE|20260128|14:35:38.185748|S|2|21.82|0|2
C|HPE|20260128|14:36:48.708980|S|100|21.82|0|100
C|HPE|20260128|14:36:49.548672|S|1|21.81|0|1
C|HPE|20260128|14:37:59.130688|S|2|21.8|0|2
C|HPE|20260128|14:38:22.017105|S|100|21.805|0|100
C|HPE|20260128|14:38:22.017178|S|100|21.805|0|100
C|HPE|20260128|14:38:22.017205|S|1|21.8|0|1
C|HPE|20260128|14:38:22.017205|S|40|21.805|0|40
C|HPE|20260128|14:39:05.466026|S|100|21.8|0|100
C|HPE|20260128|14:39:33.004125|S|30|21.8|0|30
C|HPE|20260128|14:40:38.369668|S|100|21.79|0|100
C|HPE|20260128|14:40:38.369668|S|100|21.79|0|100
C|HPE|20260128|14:40:38.370015|S|51|21.79|0|51
C|HPE|20260128|14:41:36.840094|S|4|21.8|0|4
C|HPE|20260128|14:41:37.361275|S|2|21.79|0|2
C|HPE|20260128|14:41:37.744662|S|2|21.79|0|2
C|HPE|20260128|14:41:45.197349|S|81|21.82|0|81
C|HPE|20260128|14:42:22.104315|S|1|21.82|0|1
C|HPE|20260128|14:43:12.709079|S|100|21.815|0|100
C|HPE|20260128|14:43:12.709147|S|1|21.81|0|1
C|HPE|20260128|14:43:12.709147|S|1|21.81|0|1
C|HPE|20260128|14:43:12.709148|S|1|21.81|0|1
C|HPE|20260128|14:43:42.028742|S|3|21.82|0|3
C|HPE|20260128|14:43:44.870385|S|1|21.81|0|1
C|HPE|20260128|14:44:13.527657|S|95|21.79|0|95
C|HPE|20260128|14:44:13.527657|S|100|21.79|0|100
C|HPE|20260128|14:44:40.606199|S|5|21.79|0|5
C|HPE|20260128|14:45:05.908050|S|2|21.78|0|2
C|HPE|20260128|14:45:37.764924|S|1|21.78|0|1
C|HPE|20260128|14:45:46.415647|S|3|21.8|0|3
C|HPE|20260128|14:46:33.870389|S|5|21.77|0|5
C|HPE|20260128|14:48:34.087769|S|100|21.8|0|100
C|HPE|20260128|14:48:34.091244|S|10|21.8|0|10
C|HPE|20260128|14:50:33.123231|S|2|21.8|0|2
C|HPE|20260128|14:50:41.532166|S|100|21.81|0|100
C|HPE|20260128|14:55:31.443586|S|2|21.82|0|2
C|HPE|20260128|14:55:46.748548|S|100|21.82|0|100
C|HPE|20260128|14:56:03.588983|S|36|21.82|0|36
C|HPE|20260128|14:56:03.588984|S|64|21.82|0|64
C|HPE|20260128|14:56:03.589993|S|36|21.82|0|36
C|HPE|20260128|14:56:48.425880|S|100|21.815|0|100
C|HPE|20260128|14:57:29.303722|S|100|21.805|0|100
C|HPE|20260128|14:58:31.654964|S|100|21.82|0|100
C|HPE|20260128|14:59:15.904692|S|15|21.8|0|15
C|HPE|20260128|14:59:46.540323|S|100|21.785|0|100
C|HPE|20260128|15:01:33.509949|S|100|21.78|0|100
C|HPE|20260128|15:01:33.510095|S|100|21.78|0|100
C|HPE|20260128|15:05:13.366133|S|3|21.8|0|3
C|HPE|20260128|15:06:07.861925|S|100|21.81|0|100
C|HPE|20260128|15:06:26.617123|S|100|21.8|0|100
C|HPE|20260128|15:09:11.805488|S|11|21.8|0|11
C|HPE|20260128|15:11:52.095942|S|100|21.82|0|100
C|HPE|20260128|15:11:52.104610|S|100|21.82|0|100
C|HPE|20260128|15:11:53.731118|S|3|21.81|0|3
C|HPE|20260128|15:11:53.731119|S|100|21.81|0|100
C|HPE|20260128|15:12:16.204693|S|6|21.8|0|6
C|HPE|20260128|15:12:53.666317|S|41|21.8|0|41
C|HPE|20260128|15:16:12.422399|S|427|21.765|0|427
C|HPE|20260128|15:16:12.818771|S|100|21.755|0|100
C|HPE|20260128|15:16:13.175888|S|100|21.755|0|100
C|HPE|20260128|15:16:13.278250|S|100|21.755|0|100
C|HPE|20260128|15:17:35.896851|S|100|21.75|0|100
C|HPE|20260128|15:19:31.034469|S|100|21.75|0|100
C|HPE|20260128|15:19:31.101514|S|100|21.75|0|100
C|HPE|20260128|15:20:17.380758|S|100|21.75|0|100
C|HPE|20260128|15:22:39.895068|S|100|21.74|0|100
C|HPE|20260128|15:22:54.600603|S|200|21.715|0|200
C|HPE|20260128|15:24:01.052847|S|100|21.72|0|100
C|HPE|20260128|15:25:08.142967|S|1|21.73|0|1
C|HPE|20260128|15:25:54.230254|S|2|21.7|0|2
C|HPE|20260128|15:26:41.671401|S|2|21.71|0|2
C|HPE|20260128|15:27:42.160949|S|100|21.7|0|100
C|HPE|20260128|15:27:52.244559|S|1|21.71|0|1
C|HPE|20260128|15:28:30.741637|S|25|21.715|0|25
C|HPE|20260128|15:29:11.552710|S|1|21.71|0|1
C|HPE|20260128|15:29:46.592046|S|3|21.69|0|3
C|HPE|20260128|15:30:06.421840|S|46|21.69|0|46
C|HPE|20260128|15:30:34.652993|S|2|21.695|0|2
C|HPE|20260128|15:31:37.035187|S|44|21.72|0|44
C|HPE|20260128|15:32:23.056989|S|1|21.71|0|1
C|HPE|20260128|15:32:23.056990|S|1|21.71|0|1
C|HPE|20260128|15:33:21.869657|S|2|21.72|0|2
C|HPE|20260128|15:33:46.945096|S|9|21.7|0|9
C|HPE|20260128|15:35:00.223708|S|100|21.69|0|100
C|HPE|20260128|15:35:19.244493|S|1|21.7|0|1
C|HPE|20260128|15:35:41.697415|S|1|21.7|0|1
C|HPE|20260128|15:36:33.427782|S|1|21.705|0|1
C|HPE|20260128|15:36:33.427815|S|100|21.7|0|100
C|HPE|20260128|15:37:40.898593|S|19|21.71|0|19
C|HPE|20260128|15:37:40.899214|S|14|21.71|0|14
C|HPE|20260128|15:38:31.529771|S|2|21.705|0|2
C|HPE|20260128|15:38:47.591778|S|100|21.69|0|100
C|HPE|20260128|15:38:48.057563|S|100|21.69|0|100
C|HPE|20260128|15:38:49.930684|S|76|21.69|0|76
C|HPE|20260128|15:38:50.246010|S|24|21.69|0|24
C|HPE|20260128|15:38:50.246010|S|76|21.69|0|76
C|HPE|20260128|15:40:05.029502|S|38|21.7|0|38
C|HPE|20260128|15:40:05.041660|S|38|21.7|0|38
C|HPE|20260128|15:42:30.396430|S|6|21.695|0|6
C|HPE|20260128|15:42:30.396430|S|100|21.69|0|100
C|HPE|20260128|15:42:30.396609|S|5|21.69|0|5
C|HPE|20260128|15:42:30.396858|S|95|21.69|0|95
C|HPE|20260128|15:42:32.045763|S|42|21.69|0|42
C|HPE|20260128|15:42:44.370758|S|51|21.69|0|51
C|HPE|20260128|15:42:44.370758|S|100|21.69|0|100
C|HPE|20260128|15:44:41.363571|S|33|21.71|0|33
C|HPE|20260128|15:44:45.932165|S|100|21.71|0|100
C|HPE|20260128|15:44:45.932165|S|100|21.71|0|100
C|HPE|20260128|15:45:13.226802|S|1|21.7|0|1
C|HPE|20260128|15:45:13.226802|S|10|21.7|0|10
C|HPE|20260128|15:45:13.226802|S|1|21.7|0|1
C|HPE|20260128|15:46:19.766511|S|1|21.71|0|1
C|HPE|20260128|15:46:19.766511|S|25|21.71|0|25
C|HPE|20260128|15:46:51.000476|S|5|21.715|0|5
C|HPE|20260128|15:46:51.000476|S|100|21.715|0|100
C|HPE|20260128|15:46:51.000476|S|95|21.71|0|95
C|HPE|20260128|15:46:51.000510|S|5|21.71|0|5
C|HPE|20260128|15:46:51.000512|S|1|21.71|0|1
C|HPE|20260128|15:46:51.008716|S|100|21.7|0|100
C|HPE|20260128|15:46:51.008886|S|35|21.7|0|35
C|HPE|20260128|15:46:51.907027|S|25|21.7|0|25
C|HPE|20260128|15:46:57.990151|S|16|21.7|0|16
C|HPE|20260128|15:47:12.704592|S|100|21.68|0|100
C|HPE|20260128|15:47:38.205315|S|49|21.7|0|49
C|HPE|20260128|15:48:22.505182|S|1|21.69|0|1
C|HPE|20260128|15:48:25.063740|S|100|21.69|0|100
C|HPE|20260128|15:48:30.201894|S|30|21.69|0|30
C|HPE|20260128|15:49:35.475369|S|1|21.68|0|1
C|HPE|20260128|15:50:00.641828|S|370|21.655|0|370
C|HPE|20260128|15:50:26.453049|S|100|21.7|0|100
C|HPE|20260128|15:51:12.681992|S|1|21.71|0|1
C|HPE|20260128|15:51:12.681992|S|12|21.71|0|12
C|HPE|20260128|15:51:33.459307|S|100|21.72|0|100
C|HPE|20260128|15:51:38.058793|S|1|21.71|0|1
C|HPE|20260128|15:53:14.645918|S|100|21.68|0|100
C|HPE|20260128|15:53:46.718607|S|1|21.69|0|1
C|HPE|20260128|15:54:50.435570|S|273|21.71|0|273
C|HPE|20260128|15:54:50.435570|S|100|21.71|0|100
C|HPE|20260128|15:54:56.059161|S|100|21.71|0|100
C|HPE|20260128|15:54:57.318325|S|100|21.7|0|100
C|HPE|20260128|15:54:57.453453|S|13|21.69|0|13
C|HPE|20260128|15:54:57.453453|S|100|21.69|0|100
C|HPE|20260128|15:55:01.034178|S|20|21.69|0|20
C|HPE|20260128|15:55:53.691360|S|100|21.71|0|100
C|HPE|20260128|15:56:24.214239|S|100|21.72|0|100
C|HPE|20260128|15:56:42.028047|S|36|21.725|0|36
C|HPE|20260128|15:56:42.028101|S|40|21.725|0|40
C|HPE|20260128|15:56:55.224149|S|1|21.72|0|1
C|HPE|20260128|15:57:06.879324|S|1|21.71|0|1
C|HPE|20260128|15:57:55.921701|S|200|21.73|0|200
C|HPE|20260128|15:57:55.922829|S|200|21.73|0|200
C|HPE|20260128|15:58:01.155187|S|200|21.73|0|200
C|HPE|20260128|15:58:01.157269|S|1|21.72|0|1
C|HPE|20260128|15:58:03.976115|E|10|21.72|0|10
C|HPE|20260128|15:58:28.022130|S|136|21.73|0|136
C|HPE|20260128|15:58:28.022258|S|136|21.73|0|136
C|HPE|20260128|15:58:28.022258|S|64|21.73|0|64
C|HPE|20260128|15:58:35.005861|S|125|21.74|0|125
C|HPE|20260128|15:58:36.092167|S|100|21.74|0|100
C|HPE|20260128|15:58:41.735493|S|1|21.74|0|1
C|HPE|20260128|15:58:50.174611|S|49|21.73|0|49
C|HPE|20260128|15:58:52.703737|S|168|21.74|0|168
C|HPE|20260128|15:58:52.703737|S|32|21.74|0|32
C|HPE|20260128|15:58:52.985757|S|100|21.74|0|100
C|HPE|20260128|15:58:55.005337|S|132|21.74|0|132
C|HPE|20260128|15:58:55.005337|S|68|21.74|0|68
C|HPE|20260128|15:58:56.527025|S|168|21.74|0|168
C|HPE|20260128|15:58:56.528462|S|32|21.74|0|32
C|HPE|20260128|15:58:56.536157|S|178|21.74|0|178
C|HPE|20260128|15:59:00.064002|S|200|21.74|0|200
C|HPE|20260128|15:59:00.125215|S|100|21.73|0|100
C|HPE|20260128|15:59:00.199732|S|100|21.73|0|100
C|HPE|20260128|15:59:03.063743|S|200|21.74|0|200
C|HPE|20260128|15:59:03.099638|S|200|21.74|0|200
C|HPE|20260128|15:59:04.835237|S|157|21.74|0|157
C|HPE|20260128|15:59:04.840032|S|200|21.74|0|200
C|HPE|20260128|15:59:04.850397|S|200|21.74|0|200
C|HPE|20260128|15:59:04.949666|S|100|21.74|0|100
C|HPE|20260128|15:59:04.949666|S|100|21.74|0|100
C|HPE|20260128|15:59:04.949916|S|100|21.74|0|100
C|HPE|20260128|15:59:04.949916|S|100|21.74|0|100
C|HPE|20260128|15:59:04.950820|S|100|21.74|0|100
C|HPE|20260128|15:59:04.950820|S|100|21.74|0|100
C|HPE|20260128|15:59:04.952790|S|100|21.74|0|100
C|HPE|20260128|15:59:04.952790|S|100|21.74|0|100
C|HPE|20260128|15:59:05.910517|S|200|21.74|0|200
C|HPE|20260128|15:59:06.012529|S|200|21.74|0|200
C|HPE|20260128|15:59:06.073514|S|200|21.74|0|200
C|HPE|20260128|15:59:06.075035|S|200|21.74|0|200
C|HPE|20260128|15:59:06.283626|S|200|21.74|0|200
C|HPE|20260128|15:59:06.368947|S|200|21.74|0|200
C|HPE|20260128|15:59:06.369309|S|200|21.74|0|200
C|HPE|20260128|15:59:10.269737|S|29|21.74|0|29
C|HPE|20260128|15:59:11.482321|S|200|21.735|0|200
C|HPE|20260128|15:59:11.482321|S|58|21.74|0|58
C|HPE|20260128|15:59:17.814982|S|2|21.74|0|2
C|HPE|20260128|15:59:17.862258|S|100|21.74|0|100
C|HPE|20260128|15:59:17.862258|S|11|21.74|0|11
C|HPE|20260128|15:59:17.862258|S|100|21.74|0|100
C|HPE|20260128|15:59:17.862259|S|87|21.74|0|87
C|HPE|20260128|15:59:18.126313|S|10|21.74|0|10
C|HPE|20260128|15:59:18.225727|S|176|21.74|0|176
C|HPE|20260128|15:59:18.225727|S|3|21.74|0|3
C|HPE|20260128|15:59:18.230810|S|100|21.74|0|100
C|HPE|20260128|15:59:18.522832|S|200|21.74|0|200
C|HPE|20260128|15:59:22.282123|S|92|21.74|0|92
C|HPE|20260128|15:59:22.282123|S|108|21.74|0|108
C|HPE|20260128|15:59:23.186488|S|4|21.74|0|4
C|HPE|20260128|15:59:27.283454|S|96|21.74|0|96
C|HPE|20260128|15:59:27.283454|S|100|21.74|0|100
C|HPE|20260128|15:59:27.283454|S|104|21.74|0|104
C|HPE|20260128|15:59:30.000911|S|100|21.73|0|100
C|HPE|20260128|15:59:30.001627|S|100|21.73|0|100
C|HPE|20260128|15:59:30.007888|S|100|21.73|0|100
C|HPE|20260128|15:59:40.060249|S|100|21.72|0|100
C|HPE|20260128|15:59:40.192523|S|77|21.71|0|77
C|HPE|20260128|15:59:41.269345|S|20|21.715|0|20
C|HPE|20260128|15:59:44.408277|S|100|21.715|0|100
C|HPE|20260128|15:59:45.906342|S|100|21.715|0|100
C|HPE|20260128|15:59:47.360627|S|13|21.72|0|13
C|HPE|20260128|15:59:47.363502|S|12|21.72|0|12
C|HPE|20260128|15:59:47.772849|S|88|21.715|0|88
C|HPE|20260128|15:59:47.881828|S|3|21.715|0|3
C|HPE|20260128|15:59:48.217890|S|14|21.705|0|14
C|HPE|20260128|15:59:48.566193|S|114|21.705|0|114
C|HPE|20260128|15:59:48.566193|S|86|21.705|0|86
C|HPE|20260128|15:59:48.796613|S|3|21.705|0|3
C|HPE|20260128|15:59:48.950744|S|3|21.705|0|3
C|HPE|20260128|15:59:48.950744|S|97|21.705|0|97
C|HPE|20260128|15:59:49.033274|S|24|21.705|0|24
C|HPE|20260128|15:59:49.544309|S|7|21.705|0|7
C|HPE|20260128|15:59:50.212219|S|8|21.705|0|8
C|HPE|20260128|15:59:50.274869|S|2|21.705|0|2
C|HPE|20260128|15:59:50.804776|S|29|21.705|0|29
C|HPE|20260128|15:59:50.959244|S|32|21.705|0|32
C|HPE|20260128|15:59:51.681822|S|56|21.705|0|56
C|HPE|20260128|15:59:51.761169|S|20|21.705|0|20
C|HPE|20260128|15:59:52.101577|S|36|21.705|0|36
C|HPE|20260128|15:59:52.164603|S|1|21.705|0|1
C|HPE|20260128|15:59:53.214341|S|100|21.7|0|100
C|HPE|20260128|15:59:53.214341|S|100|21.7|0|100
C|HPE|20260128|15:59:54.327147|S|19|21.705|0|19
C|HPE|20260128|15:59:54.680523|S|20|21.705|0|20
C|HPE|20260128|15:59:55.137799|S|1|21.705|0|1
C|HPE|20260128|15:59:55.168477|S|22|21.705|0|22
C|HPE|20260128|15:59:55.685543|S|84|21.705|0|84
C|HPE|20260128|15:59:55.986776|S|23|21.705|0|23
C|HPE|20260128|15:59:56.761405|S|22|21.7|0|22
C|HPE|20260128|15:59:56.848709|S|78|21.7|0|78
C|HPE|20260128|15:59:56.848709|S|22|21.7|0|22
C|HPE|20260128|15:59:57.005498|S|20|21.7|0|20
C|HPE|20260128|15:59:57.230840|S|1|21.71|0|1
C|HPE|20260128|15:59:57.275883|S|1|21.71|0|1
C|HPE|20260128|15:59:58.178574|S|2|21.71|0|2
C|HPE|20260128|15:59:58.439154|S|10|21.71|0|10
C|HPK|20260128|09:56:57.339057|S|1|4.52|0|1
C|HPK|20260128|11:09:51.605726|S|18|4.43|0|18
C|HPK|20260128|11:48:17.666299|S|106|4.45|0|106
C|HPK|20260128|13:10:06.018215|S|110|4.46|0|110
C|HPK|20260128|13:10:39.070410|S|110|4.47|0|110
C|HPK|20260128|13:11:16.316328|S|110|4.46|0|110
C|HPK|20260128|13:14:18.725541|S|110|4.46|0|110
C|HPK|20260128|14:29:36.067999|S|120|4.38|0|120
C|HPK|20260128|14:30:16.769155|S|120|4.35|0|120
C|HPK|20260128|14:31:24.104986|S|120|4.4|0|120
C|HPK|20260128|14:31:53.384132|S|100|4.35|0|100
C|HPK|20260128|14:31:54.278973|S|120|4.35|0|120
C|HPK|20260128|14:31:54.502746|S|80|4.35|0|80
C|HPK|20260128|14:40:46.412514|S|1|4.35|0|1
C|HPK|20260128|15:00:39.970073|S|71|4.41|0|71
C|HPK|20260128|15:01:46.332029|S|100|4.4|0|100
C|HPK|20260128|15:03:00.094436|S|4|4.41|0|4
C|HPK|20260128|15:03:06.944749|S|3|4.41|0|3
C|HPK|20260128|15:03:10.604870|S|1|4.41|0|1
C|HPK|20260128|15:10:00.335649|S|100|4.41|0|100
C|HPK|20260128|15:12:15.413118|S|19|4.41|0|19
C|HPK|20260128|15:33:34.175067|S|103|4.42|0|103
C|HPK|20260128|15:38:09.701187|S|100|4.42|0|100
C|HPK|20260128|15:38:47.085509|S|100|4.41|0|100
C|HPK|20260128|15:41:08.580176|S|100|4.41|0|100
C|HPK|20260128|15:42:51.135690|S|100|4.42|0|100
C|HPK|20260128|15:50:11.313814|S|100|4.42|0|100
C|HPK|20260128|15:51:24.713417|S|1|4.44|0|1
C|HPK|20260128|15:51:55.185627|S|190|4.43|0|190
C|HPK|20260128|15:54:40.010718|S|100|4.43|0|100
C|HPK|20260128|15:57:14.833162|S|75|4.42|0|75
C|HPK|20260128|15:57:38.060470|S|100|4.43|0|100
C|HPK|20260128|15:59:40.405940|S|100|4.43|0|100
C|HPK|20260128|15:59:52.182294|S|59|4.43|0|59
C|HPK|20260128|15:59:53.404896|S|41|4.43|0|41
C|HPK|20260128|15:59:53.404897|S|59|4.43|0|59
C|HPK|20260128|15:59:53.752939|S|4|4.43|0|4
C|HPK|20260128|15:59:57.652018|S|71|4.42|0|71
C|HPK|20260128|15:59:57.652018|S|29|4.42|0|29
C|HPP|20260128|09:37:37.207471|S|13|9.07|0|13
C|HPP|20260128|09:37:37.207677|S|90|9.07|0|90
C|HPP|20260128|09:42:10.173876|S|2|9.18|0|2
C|HPP|20260128|09:48:42.225667|S|14|9.12|0|14
C|HPP|20260128|09:51:36.705053|S|1|9.12|0|1
C|HPP|20260128|10:40:49.133567|S|100|9.06|0|100
C|HPP|20260128|10:49:43.475186|S|100|9.01|0|100
C|HPP|20260128|10:49:51.885328|S|100|9.01|0|100
C|HPP|20260128|11:09:03.199470|S|4|9.01|0|4
C|HPP|20260128|11:59:56.811325|S|1|9.03|0|1
C|HPP|20260128|11:59:56.811325|S|1|9.03|0|1
C|HPP|20260128|12:49:09.271381|S|15|8.89|0|15
C|HPP|20260128|13:30:28.120061|S|1|8.88|0|1
C|HPP|20260128|13:53:04.712192|S|63|8.895|0|63
C|HPP|20260128|13:53:04.712289|S|63|8.895|0|63
C|HPP|20260128|13:53:04.712360|S|63|8.895|0|63
C|HPP|20260128|13:53:04.712421|S|63|8.895|0|63
C|HPP|20260128|13:58:05.855859|S|152|8.86|0|152
C|HPP|20260128|14:00:57.832394|S|4|8.86|0|4
C|HPP|20260128|14:30:29.766099|S|63|8.77|0|63
C|HPP|20260128|14:30:37.300406|S|120|8.78|0|120
C|HPP|20260128|14:31:23.186292|S|1|8.86|0|1
C|HPP|20260128|14:46:31.251805|S|1|8.69|0|1
C|HPP|20260128|15:31:34.125477|S|3|8.71|0|3
C|HPP|20260128|15:31:49.163564|S|1|8.71|0|1
C|HPP|20260128|15:35:14.476845|S|170|8.68|0|170
C|HPP|20260128|15:42:51.135699|S|4|8.69|0|4
C|HPP|20260128|15:52:21.433110|S|63|8.66|0|63
C|HPP|20260128|15:52:21.433162|S|127|8.66|0|127
C|HPP|20260128|15:54:14.157656|S|190|8.67|0|190
C|HPP|20260128|15:54:49.282264|S|10|8.675|0|10
C|HPP|20260128|15:59:41.267516|S|200|8.67|0|200
C|HPP|20260128|15:59:46.708134|S|100|8.68|0|100
C|HPP|20260128|15:59:46.708159|S|100|8.68|0|100
C|HPP|20260128|15:59:46.709264|S|100|8.685|0|100
C|HPQ|20260128|09:30:01.042263|S|100|19.42|0|100
C|HPQ|20260128|09:30:01.066149|S|80|19.42|0|80
C|HPQ|20260128|09:30:01.069314|S|100|19.42|0|100
C|HPQ|20260128|09:30:01.072758|S|20|19.42|0|20
C|HPQ|20260128|09:30:04.184038|S|300|19.49|0|300
C|HPQ|20260128|09:30:32.152832|S|9|19.48|0|9
C|HPQ|20260128|09:32:03.279216|S|200|19.4|0|200
C|HPQ|20260128|09:32:03.289887|S|200|19.4|0|200
C|HPQ|20260128|09:33:20.817888|S|4|19.39|0|4
C|HPQ|20260128|09:33:32.321655|S|200|19.36|0|200
C|HPQ|20260128|09:33:32.329975|S|200|19.37|0|200
C|HPQ|20260128|09:36:00.242027|S|200|19.44|0|200
C|HPQ|20260128|09:40:45.237278|S|200|19.28|0|200
C|HPQ|20260128|09:42:21.010979|S|28|19.34|0|28
C|HPQ|20260128|09:42:21.011015|S|28|19.34|0|28
C|HPQ|20260128|09:42:21.011016|S|144|19.34|0|144
C|HPQ|20260128|09:45:28.312547|S|31|19.45|0|31
C|HPQ|20260128|09:48:47.482481|S|36|19.52|0|36
C|HPQ|20260128|09:48:47.482502|S|36|19.52|0|36
C|HPQ|20260128|09:49:19.203769|S|200|19.5|0|200
C|HPQ|20260128|09:50:18.090091|S|38|19.46|0|38
C|HPQ|20260128|09:50:18.090125|S|124|19.46|0|124
C|HPQ|20260128|09:50:18.090125|S|38|19.46|0|38
C|HPQ|20260128|09:56:21.684100|S|41|19.47|0|41
C|HPQ|20260128|09:56:21.684101|S|159|19.47|0|159
C|HPQ|20260128|09:56:51.292215|S|35|19.45|0|35
C|HPQ|20260128|09:56:51.292253|S|35|19.45|0|35
C|HPQ|20260128|09:56:51.292254|S|130|19.45|0|130
C|HPQ|20260128|10:02:16.614342|S|200|19.44|0|200
C|HPQ|20260128|10:02:17.256146|S|200|19.46|0|200
C|HPQ|20260128|10:08:05.212493|S|1|19.495|0|1
C|HPQ|20260128|10:08:05.212944|S|1|19.495|0|1
C|HPQ|20260128|10:08:05.213499|S|1|19.495|0|1
C|HPQ|20260128|10:08:05.214440|S|1|19.495|0|1
C|HPQ|20260128|10:08:05.215451|S|101|19.495|0|101
C|HPQ|20260128|10:08:05.215767|S|101|19.495|0|101
C|HPQ|20260128|10:08:05.217636|S|101|19.495|0|101
C|HPQ|20260128|10:08:05.218100|S|1|19.5|0|1
C|HPQ|20260128|10:08:05.218100|S|25|19.495|0|25
C|HPQ|20260128|10:08:05.218101|S|75|19.5|0|75
C|HPQ|20260128|10:10:08.794781|S|100|19.505|0|100
C|HPQ|20260128|10:10:54.147751|S|100|19.505|0|100
C|HPQ|20260128|10:11:05.846964|S|100|19.53|0|100
C|HPQ|20260128|10:11:10.546885|S|100|19.54|0|100
C|HPQ|20260128|10:11:22.257316|S|69|19.54|0|69
C|HPQ|20260128|10:12:31.192997|S|100|19.54|0|100
C|HPQ|20260128|10:12:32.680205|S|12|19.53|0|12
C|HPQ|20260128|10:14:51.737393|S|31|19.52|0|31
C|HPQ|20260128|10:16:39.243234|S|2|19.52|0|2
C|HPQ|20260128|10:16:39.243254|S|1|19.52|0|1
C|HPQ|20260128|10:16:39.911402|S|300|19.47|0|300
C|HPQ|20260128|10:21:09.509305|S|100|19.51|0|100
C|HPQ|20260128|10:21:09.509327|S|100|19.51|0|100
C|HPQ|20260128|10:21:28.347940|S|100|19.49|0|100
C|HPQ|20260128|10:21:28.347940|S|69|19.49|0|69
C|HPQ|20260128|10:21:28.361709|S|100|19.48|0|100
C|HPQ|20260128|10:24:11.062999|S|158|19.495|0|158
C|HPQ|20260128|10:31:10.895322|S|33|19.52|0|33
C|HPQ|20260128|10:34:36.593954|S|100|19.52|0|100
C|HPQ|20260128|10:36:16.246758|S|84|19.52|0|84
C|HPQ|20260128|10:36:16.246793|S|132|19.52|0|132
C|HPQ|20260128|10:36:16.246793|S|84|19.52|0|84
C|HPQ|20260128|10:37:03.424966|S|100|19.555|0|100
C|HPQ|20260128|10:37:15.861128|S|121|19.555|0|121
C|HPQ|20260128|10:38:00.971505|S|19|19.56|0|19
C|HPQ|20260128|10:38:37.114898|S|2|19.56|0|2
C|HPQ|20260128|10:38:37.519633|S|80|19.59|0|80
C|HPQ|20260128|10:38:37.519652|S|20|19.59|0|20
C|HPQ|20260128|10:38:37.519823|S|100|19.595|0|100
C|HPQ|20260128|10:38:38.279783|S|67|19.6|0|67
C|HPQ|20260128|10:39:16.144276|S|100|19.62|0|100
C|HPQ|20260128|10:39:19.919012|S|100|19.62|0|100
C|HPQ|20260128|10:39:30.400910|S|100|19.61|0|100
C|HPQ|20260128|10:39:45.003235|S|5|19.61|0|5
C|HPQ|20260128|10:40:03.216612|S|100|19.59|0|100
C|HPQ|20260128|10:40:07.056024|S|16|19.62|0|16
C|HPQ|20260128|10:40:44.460804|S|97|19.65|0|97
C|HPQ|20260128|10:41:22.585798|S|100|19.61|0|100
C|HPQ|20260128|10:41:22.588994|S|100|19.61|0|100
C|HPQ|20260128|10:41:39.123352|S|100|19.59|0|100
C|HPQ|20260128|10:42:36.040970|S|45|19.57|0|45
C|HPQ|20260128|10:42:39.312775|S|88|19.56|0|88
C|HPQ|20260128|10:42:39.312802|S|88|19.56|0|88
C|HPQ|20260128|10:43:35.976713|S|100|19.58|0|100
C|HPQ|20260128|10:43:36.415621|S|4|19.57|0|4
C|HPQ|20260128|10:43:36.415946|S|100|19.57|0|100
C|HPQ|20260128|10:43:36.415946|S|100|19.57|0|100
C|HPQ|20260128|10:43:36.416157|S|100|19.57|0|100
C|HPQ|20260128|10:43:54.126607|S|198|19.565|0|198
C|HPQ|20260128|10:50:02.026416|S|10|19.48|0|10
C|HPQ|20260128|10:51:07.460167|S|5|19.48|0|5
C|HPQ|20260128|10:57:18.685776|S|1|19.46|0|1
C|HPQ|20260128|11:03:24.120490|S|100|19.45|0|100
C|HPQ|20260128|11:03:41.470527|S|100|19.46|0|100
C|HPQ|20260128|11:03:41.470542|S|100|19.46|0|100
C|HPQ|20260128|11:03:41.844972|S|100|19.465|0|100
C|HPQ|20260128|11:03:41.845002|S|100|19.465|0|100
C|HPQ|20260128|11:03:41.845004|S|300|19.465|0|300
C|HPQ|20260128|11:03:41.845005|S|300|19.46|0|300
C|HPQ|20260128|11:04:03.295903|S|100|19.47|0|100
C|HPQ|20260128|11:04:26.370709|S|100|19.49|0|100
C|HPQ|20260128|11:09:19.543233|S|3|19.51|0|3
C|HPQ|20260128|11:10:12.736743|S|100|19.51|0|100
C|HPQ|20260128|11:10:12.736744|S|400|19.51|0|400
C|HPQ|20260128|11:12:11.682006|S|88|19.53|0|88
C|HPQ|20260128|11:13:12.266790|S|89|19.53|0|89
C|HPQ|20260128|11:13:12.266790|S|4|19.53|0|4
C|HPQ|20260128|11:13:12.266829|S|84|19.53|0|84
C|HPQ|20260128|11:13:51.836237|S|91|19.52|0|91
C|HPQ|20260128|11:13:58.727502|S|9|19.52|0|9
C|HPQ|20260128|11:14:00.038105|S|100|19.52|0|100
C|HPQ|20260128|11:14:02.491923|S|100|19.52|0|100
C|HPQ|20260128|11:14:26.700928|S|95|19.52|0|95
C|HPQ|20260128|11:14:29.728439|S|100|19.51|0|100
C|HPQ|20260128|11:14:29.728439|S|100|19.51|0|100
C|HPQ|20260128|11:14:29.728678|S|100|19.51|0|100
C|HPQ|20260128|11:14:29.728678|S|200|19.51|0|200
C|HPQ|20260128|11:14:29.728678|S|26|19.51|0|26
C|HPQ|20260128|11:14:58.203164|S|92|19.5|0|92
C|HPQ|20260128|11:14:58.203173|S|71|19.5|0|71
C|HPQ|20260128|11:14:58.203173|S|8|19.5|0|8
C|HPQ|20260128|11:14:58.203200|S|29|19.5|0|29
C|HPQ|20260128|11:14:58.203200|S|200|19.5|0|200
C|HPQ|20260128|11:14:58.203200|S|100|19.5|0|100
C|HPQ|20260128|11:16:05.786441|S|100|19.49|0|100
C|HPQ|20260128|11:16:05.787500|S|100|19.49|0|100
C|HPQ|20260128|11:16:05.787907|S|83|19.49|0|83
C|HPQ|20260128|11:16:05.787933|S|66|19.49|0|66
C|HPQ|20260128|11:16:05.787933|S|17|19.49|0|17
C|HPQ|20260128|11:16:05.787934|S|34|19.49|0|34
C|HPQ|20260128|11:16:05.787935|S|100|19.49|0|100
C|HPQ|20260128|11:16:05.816731|S|1|19.49|0|1
C|HPQ|20260128|11:16:25.825326|S|73|19.5|0|73
C|HPQ|20260128|11:16:25.825326|S|1|19.5|0|1
C|HPQ|20260128|11:17:01.067502|S|100|19.53|0|100
C|HPQ|20260128|11:17:04.057733|S|32|19.52|0|32
C|HPQ|20260128|11:18:18.641737|S|87|19.53|0|87
C|HPQ|20260128|11:18:26.849988|S|1|19.5|0|1
C|HPQ|20260128|11:18:42.624893|S|200|19.515|0|200
C|HPQ|20260128|11:20:28.522554|S|5|19.49|0|5
C|HPQ|20260128|11:21:05.228939|S|2|19.48|0|2
C|HPQ|20260128|11:21:12.159010|S|5|19.47|0|5
C|HPQ|20260128|11:22:05.393903|S|100|19.46|0|100
C|HPQ|20260128|11:22:05.393903|S|100|19.46|0|100
C|HPQ|20260128|11:26:23.533640|S|78|19.46|0|78
C|HPQ|20260128|11:27:20.233446|S|80|19.45|0|80
C|HPQ|20260128|11:30:02.081183|S|85|19.46|0|85
C|HPQ|20260128|11:36:45.831243|S|248|19.445|0|248
C|HPQ|20260128|11:38:12.010815|S|248|19.455|0|248
C|HPQ|20260128|11:40:22.422009|S|31|19.46|0|31
C|HPQ|20260128|11:44:47.156543|S|100|19.445|0|100
C|HPQ|20260128|11:46:19.007459|S|6|19.47|0|6
C|HPQ|20260128|11:48:29.332342|S|100|19.48|0|100
C|HPQ|20260128|11:56:39.014751|S|6|19.52|0|6
C|HPQ|20260128|11:56:39.019272|S|100|19.51|0|100
C|HPQ|20260128|11:57:46.771113|S|12|19.44|0|12
C|HPQ|20260128|11:58:12.775453|S|100|19.45|0|100
C|HPQ|20260128|11:58:12.776174|S|100|19.45|0|100
C|HPQ|20260128|11:58:13.953423|S|34|19.45|0|34
C|HPQ|20260128|12:00:47.301328|S|7|19.46|0|7
C|HPQ|20260128|12:02:24.069006|S|6|19.47|0|6
C|HPQ|20260128|12:05:12.079800|S|6|19.53|0|6
C|HPQ|20260128|12:06:00.725942|S|30|19.51|0|30
C|HPQ|20260128|12:06:00.728058|S|100|19.5|0|100
C|HPQ|20260128|12:06:01.075427|S|5|19.5|0|5
C|HPQ|20260128|12:06:09.192255|S|100|19.49|0|100
C|HPQ|20260128|12:06:12.244531|S|100|19.5|0|100
C|HPQ|20260128|12:06:14.314081|S|100|19.51|0|100
C|HPQ|20260128|12:06:45.426175|S|2|19.48|0|2
C|HPQ|20260128|12:06:46.016286|S|98|19.48|0|98
C|HPQ|20260128|12:12:31.147174|S|97|19.555|0|97
C|HPQ|20260128|12:12:31.149540|S|23|19.55|0|23
C|HPQ|20260128|12:15:35.063308|S|100|19.53|0|100
C|HPQ|20260128|12:15:38.517213|S|100|19.525|0|100
C|HPQ|20260128|12:15:38.517311|S|92|19.525|0|92
C|HPQ|20260128|12:15:49.226991|S|100|19.49|0|100
C|HPQ|20260128|12:15:49.226991|S|100|19.49|0|100
C|HPQ|20260128|12:15:49.725775|S|100|19.48|0|100
C|HPQ|20260128|12:15:49.725775|S|32|19.48|0|32
C|HPQ|20260128|12:15:54.313813|S|100|19.48|0|100
C|HPQ|20260128|12:15:54.736427|S|100|19.48|0|100
C|HPQ|20260128|12:16:10.976123|S|4|19.47|0|4
C|HPQ|20260128|12:16:42.566346|S|100|19.46|0|100
C|HPQ|20260128|12:17:48.017780|S|100|19.46|0|100
C|HPQ|20260128|12:18:02.407483|S|100|19.46|0|100
C|HPQ|20260128|12:26:11.820832|S|100|19.43|0|100
C|HPQ|20260128|12:26:23.039318|S|100|19.43|0|100
C|HPQ|20260128|12:26:45.563746|S|100|19.43|0|100
C|HPQ|20260128|12:27:00.186374|S|100|19.43|0|100
C|HPQ|20260128|12:27:48.741310|S|95|19.43|0|95
C|HPQ|20260128|12:29:24.529505|S|1|19.41|0|1
C|HPQ|20260128|12:29:39.538019|S|96|19.405|0|96
C|HPQ|20260128|12:29:39.538049|S|99|19.41|0|99
C|HPQ|20260128|12:29:45.714549|S|100|19.415|0|100
C|HPQ|20260128|12:29:45.714549|S|100|19.42|0|100
C|HPQ|20260128|12:29:45.716405|S|100|19.42|0|100
C|HPQ|20260128|12:30:29.432104|S|100|19.41|0|100
C|HPQ|20260128|12:30:29.765665|S|300|19.41|0|300
C|HPQ|20260128|12:39:15.979552|S|100|19.445|0|100
C|HPQ|20260128|12:39:15.979640|S|100|19.445|0|100
C|HPQ|20260128|12:39:15.979717|S|100|19.445|0|100
C|HPQ|20260128|12:39:15.979785|S|100|19.445|0|100
C|HPQ|20260128|12:39:15.979850|S|100|19.445|0|100
C|HPQ|20260128|12:39:24.099227|S|100|19.45|0|100
C|HPQ|20260128|12:39:41.274066|S|8|19.45|0|8
C|HPQ|20260128|12:39:43.855804|S|311|19.445|0|311
C|HPQ|20260128|12:39:52.977630|S|300|19.43|0|300
C|HPQ|20260128|12:40:42.198468|S|42|19.44|0|42
C|HPQ|20260128|12:40:42.198549|S|58|19.44|0|58
C|HPQ|20260128|12:44:58.036312|S|2|19.43|0|2
C|HPQ|20260128|12:46:59.939155|S|98|19.43|0|98
C|HPQ|20260128|12:50:50.929039|S|33|19.45|0|33
C|HPQ|20260128|12:52:12.633249|S|40|19.44|0|40
C|HPQ|20260128|12:54:40.614837|S|100|19.45|0|100
C|HPQ|20260128|12:55:50.453990|S|271|19.42|0|271
C|HPQ|20260128|12:56:40.370015|S|10|19.42|0|10
C|HPQ|20260128|12:56:40.370824|S|100|19.42|0|100
C|HPQ|20260128|12:56:40.370833|S|100|19.42|0|100
C|HPQ|20260128|12:56:54.938034|S|1|19.42|0|1
C|HPQ|20260128|13:00:42.214167|S|100|19.37|0|100
C|HPQ|20260128|13:05:37.931974|S|19|19.35|0|19
C|HPQ|20260128|13:05:37.993384|S|1|19.335|0|1
C|HPQ|20260128|13:12:52.425343|S|100|19.32|0|100
C|HPQ|20260128|13:12:52.425343|S|100|19.32|0|100
C|HPQ|20260128|13:12:52.425343|S|100|19.32|0|100
C|HPQ|20260128|13:12:52.425760|S|100|19.32|0|100
C|HPQ|20260128|13:12:52.425768|S|58|19.32|0|58
C|HPQ|20260128|13:13:53.145302|S|311|19.345|0|311
C|HPQ|20260128|13:13:53.146670|S|311|19.345|0|311
C|HPQ|20260128|13:13:53.146739|S|311|19.345|0|311
C|HPQ|20260128|13:13:53.146839|S|311|19.345|0|311
C|HPQ|20260128|13:13:53.146933|S|156|19.345|0|156
C|HPQ|20260128|13:16:03.271624|S|84|19.345|0|84
C|HPQ|20260128|13:16:11.129035|S|4|19.34|0|4
C|HPQ|20260128|13:16:27.117720|S|80|19.34|0|80
C|HPQ|20260128|13:17:14.370084|S|100|19.34|0|100
C|HPQ|20260128|13:21:51.198645|S|100|19.4|0|100
C|HPQ|20260128|13:23:10.356817|S|100|19.39|0|100
C|HPQ|20260128|13:23:10.356817|S|100|19.39|0|100
C|HPQ|20260128|13:23:10.356817|S|400|19.39|0|400
C|HPQ|20260128|13:23:10.356860|S|200|19.39|0|200
C|HPQ|20260128|13:23:10.368036|S|100|19.385|0|100
C|HPQ|20260128|13:23:10.368126|S|100|19.385|0|100
C|HPQ|20260128|13:23:10.368188|S|100|19.385|0|100
C|HPQ|20260128|13:23:42.865059|S|100|19.39|0|100
C|HPQ|20260128|13:25:19.390376|S|100|19.36|0|100
C|HPQ|20260128|13:26:22.217647|S|2|19.37|0|2
C|HPQ|20260128|13:27:42.541754|S|62|19.35|0|62
C|HPQ|20260128|13:28:01.112838|S|100|19.35|0|100
C|HPQ|20260128|13:31:14.877763|S|389|19.345|0|389
C|HPQ|20260128|13:32:08.085764|S|389|19.335|0|389
C|HPQ|20260128|13:32:33.508977|S|98|19.34|0|98
C|HPQ|20260128|13:32:33.508978|S|4|19.34|0|4
C|HPQ|20260128|13:35:54.844635|S|200|19.34|0|200
C|HPQ|20260128|13:35:54.844740|S|100|19.34|0|100
C|HPQ|20260128|13:35:58.748592|S|100|19.34|0|100
C|HPQ|20260128|13:36:21.075453|S|100|19.35|0|100
C|HPQ|20260128|13:37:37.748339|S|69|19.39|0|69
C|HPQ|20260128|13:37:37.755014|S|9|19.39|0|9
C|HPQ|20260128|13:37:44.988439|S|100|19.39|0|100
C|HPQ|20260128|13:37:47.196806|S|300|19.36|0|300
C|HPQ|20260128|13:37:47.198619|S|9|19.37|0|9
C|HPQ|20260128|13:37:50.221921|S|100|19.38|0|100
C|HPQ|20260128|13:37:59.929749|S|100|19.37|0|100
C|HPQ|20260128|13:37:59.929756|S|100|19.37|0|100
C|HPQ|20260128|13:37:59.930868|S|500|19.37|0|500
C|HPQ|20260128|13:37:59.939281|S|69|19.375|0|69
C|HPQ|20260128|13:37:59.940282|S|100|19.375|0|100
C|HPQ|20260128|13:37:59.940295|S|100|19.375|0|100
C|HPQ|20260128|13:37:59.940310|S|400|19.375|0|400
C|HPQ|20260128|13:37:59.940355|S|11|19.375|0|11
C|HPQ|20260128|13:37:59.940398|S|100|19.375|0|100
C|HPQ|20260128|13:37:59.940450|S|158|19.375|0|158
C|HPQ|20260128|13:37:59.940497|S|100|19.375|0|100
C|HPQ|20260128|13:37:59.941095|S|50|19.375|0|50
C|HPQ|20260128|13:37:59.942189|S|312|19.375|0|312
C|HPQ|20260128|13:38:00.927573|S|100|19.38|0|100
C|HPQ|20260128|13:38:00.928654|S|100|19.39|0|100
C|HPQ|20260128|13:38:00.963821|S|100|19.39|0|100
C|HPQ|20260128|13:38:11.455953|S|100|19.39|0|100
C|HPQ|20260128|13:38:51.265887|S|100|19.36|0|100
C|HPQ|20260128|13:38:59.339099|S|100|19.375|0|100
C|HPQ|20260128|13:38:59.339357|S|100|19.37|0|100
C|HPQ|20260128|13:39:02.206303|S|100|19.375|0|100
C|HPQ|20260128|13:39:06.383238|S|100|19.38|0|100
C|HPQ|20260128|13:39:06.384293|S|100|19.39|0|100
C|HPQ|20260128|13:39:17.695839|S|35|19.39|0|35
C|HPQ|20260128|13:39:17.750943|S|65|19.39|0|65
C|HPQ|20260128|13:39:17.750943|S|35|19.39|0|35
C|HPQ|20260128|13:39:55.927983|S|30|19.38|0|30
C|HPQ|20260128|13:39:55.928518|S|30|19.38|0|30
C|HPQ|20260128|13:39:55.928518|S|70|19.38|0|70
C|HPQ|20260128|13:39:55.928800|S|100|19.38|0|100
C|HPQ|20260128|13:41:19.777840|S|100|19.4|0|100
C|HPQ|20260128|13:44:19.484553|S|100|19.4|0|100
C|HPQ|20260128|13:53:51.790451|S|2|19.395|0|2
C|HPQ|20260128|13:54:59.170038|S|21|19.38|0|21
C|HPQ|20260128|13:58:52.578479|S|100|19.37|0|100
C|HPQ|20260128|14:00:00.654731|S|48|19.37|0|48
C|HPQ|20260128|14:00:31.340889|S|67|19.39|0|67
C|HPQ|20260128|14:00:33.734026|S|43|19.385|0|43
C|HPQ|20260128|14:00:33.736901|S|43|19.385|0|43
C|HPQ|20260128|14:00:33.884953|S|43|19.385|0|43
C|HPQ|20260128|14:02:02.770456|S|6|19.36|0|6
C|HPQ|20260128|14:02:02.770457|S|7|19.36|0|7
C|HPQ|20260128|14:02:22.450994|S|100|19.34|0|100
C|HPQ|20260128|14:02:33.674985|S|100|19.35|0|100
C|HPQ|20260128|14:04:06.727129|S|1|19.36|0|1
C|HPQ|20260128|14:05:46.905941|S|34|19.35|0|34
C|HPQ|20260128|14:10:03.454308|S|10|19.34|0|10
C|HPQ|20260128|14:10:03.482918|S|6|19.33|0|6
C|HPQ|20260128|14:10:03.484259|S|2|19.33|0|2
C|HPQ|20260128|14:15:14.622979|S|100|19.29|0|100
C|HPQ|20260128|14:15:14.622985|S|100|19.29|0|100
C|HPQ|20260128|14:15:14.623055|S|100|19.29|0|100
C|HPQ|20260128|14:15:14.623073|S|400|19.29|0|400
C|HPQ|20260128|14:15:40.791037|S|100|19.29|0|100
C|HPQ|20260128|14:15:40.939752|S|100|19.29|0|100
C|HPQ|20260128|14:16:12.931228|S|1|19.28|0|1
C|HPQ|20260128|14:16:12.932564|S|99|19.28|0|99
C|HPQ|20260128|14:19:15.868597|S|29|19.3|0|29
C|HPQ|20260128|14:19:53.535733|S|43|19.29|0|43
C|HPQ|20260128|14:21:24.308391|S|100|19.275|0|100
C|HPQ|20260128|14:22:29.624084|S|100|19.29|0|100
C|HPQ|20260128|14:24:27.734755|S|100|19.3|0|100
C|HPQ|20260128|14:25:10.826140|S|100|19.31|0|100
C|HPQ|20260128|14:26:26.671968|S|100|19.31|0|100
C|HPQ|20260128|14:27:10.223439|S|9|19.32|0|9
C|HPQ|20260128|14:29:54.450585|S|12|19.26|0|12
C|HPQ|20260128|14:29:59.426812|S|100|19.26|0|100
C|HPQ|20260128|14:29:59.426823|S|100|19.26|0|100
C|HPQ|20260128|14:29:59.426922|S|100|19.26|0|100
C|HPQ|20260128|14:29:59.426937|S|100|19.26|0|100
C|HPQ|20260128|14:29:59.479430|S|71|19.26|0|71
C|HPQ|20260128|14:30:03.917005|S|100|19.255|0|100
C|HPQ|20260128|14:30:03.920003|S|100|19.255|0|100
C|HPQ|20260128|14:30:03.921602|S|100|19.255|0|100
C|HPQ|20260128|14:30:05.480979|S|100|19.26|0|100
C|HPQ|20260128|14:30:06.442842|S|100|19.26|0|100
C|HPQ|20260128|14:30:08.264334|S|200|19.255|0|200
C|HPQ|20260128|14:30:11.368111|S|100|19.24|0|100
C|HPQ|20260128|14:30:32.427111|S|291|19.285|0|291
C|HPQ|20260128|14:30:43.992433|S|100|19.315|0|100
C|HPQ|20260128|14:30:43.992449|S|100|19.315|0|100
C|HPQ|20260128|14:30:54.475207|S|100|19.35|0|100
C|HPQ|20260128|14:31:00.039058|S|100|19.36|0|100
C|HPQ|20260128|14:31:14.514312|S|100|19.38|0|100
C|HPQ|20260128|14:31:14.514314|S|200|19.38|0|200
C|HPQ|20260128|14:31:14.514314|S|100|19.38|0|100
C|HPQ|20260128|14:31:21.110106|S|400|19.38|0|400
C|HPQ|20260128|14:31:21.149355|S|100|19.38|0|100
C|HPQ|20260128|14:31:21.568350|S|100|19.38|0|100
C|HPQ|20260128|14:31:23.289531|S|100|19.37|0|100
C|HPQ|20260128|14:31:35.972139|S|100|19.38|0|100
C|HPQ|20260128|14:31:46.973042|S|41|19.38|0|41
C|HPQ|20260128|14:31:46.973042|S|14|19.38|0|14
C|HPQ|20260128|14:31:47.108199|S|100|19.39|0|100
C|HPQ|20260128|14:31:47.492267|S|16|19.39|0|16
C|HPQ|20260128|14:31:47.492267|S|84|19.39|0|84
C|HPQ|20260128|14:31:47.492303|S|16|19.39|0|16
C|HPQ|20260128|14:31:52.968563|S|100|19.38|0|100
C|HPQ|20260128|14:31:55.681506|S|100|19.37|0|100
C|HPQ|20260128|14:33:31.169407|S|100|19.31|0|100
C|HPQ|20260128|14:34:19.090058|S|100|19.26|0|100
C|HPQ|20260128|14:36:48.693797|S|100|19.27|0|100
C|HPQ|20260128|14:36:48.693797|S|100|19.27|0|100
C|HPQ|20260128|14:36:58.202743|S|66|19.27|0|66
C|HPQ|20260128|14:37:13.985105|S|100|19.24|0|100
C|HPQ|20260128|14:37:19.859977|S|400|19.23|0|400
C|HPQ|20260128|14:39:37.990652|S|100|19.235|0|100
C|HPQ|20260128|14:43:28.398016|S|100|19.215|0|100
C|HPQ|20260128|14:44:10.769512|S|100|19.21|0|100
C|HPQ|20260128|14:44:10.769513|S|100|19.21|0|100
C|HPQ|20260128|14:49:00.022277|S|23|19.245|0|23
C|HPQ|20260128|14:49:31.976213|S|6|19.26|0|6
C|HPQ|20260128|14:52:18.268803|S|12|19.255|0|12
C|HPQ|20260128|14:54:35.351850|S|71|19.24|0|71
C|HPQ|20260128|14:55:30.473816|S|19|19.22|0|19
C|HPQ|20260128|14:56:21.505487|S|6|19.23|0|6
C|HPQ|20260128|14:56:42.233869|S|100|19.21|0|100
C|HPQ|20260128|14:57:54.166401|S|6|19.2|0|6
C|HPQ|20260128|14:57:54.166401|S|100|19.2|0|100
C|HPQ|20260128|14:58:56.723419|S|63|19.22|0|63
C|HPQ|20260128|14:59:06.775082|S|100|19.21|0|100
C|HPQ|20260128|14:59:37.816191|S|100|19.21|0|100
C|HPQ|20260128|15:00:09.584737|S|14|19.21|0|14
C|HPQ|20260128|15:00:09.584737|S|86|19.21|0|86
C|HPQ|20260128|15:00:09.654239|S|100|19.205|0|100
C|HPQ|20260128|15:00:16.602675|S|100|19.21|0|100
C|HPQ|20260128|15:01:20.928645|S|22|19.215|0|22
C|HPQ|20260128|15:01:29.196322|S|29|19.22|0|29
C|HPQ|20260128|15:01:30.118712|S|100|19.22|0|100
C|HPQ|20260128|15:01:30.326176|S|100|19.22|0|100
C|HPQ|20260128|15:02:29.690111|S|100|19.22|0|100
C|HPQ|20260128|15:03:57.882962|S|1|19.22|0|1
C|HPQ|20260128|15:04:56.309881|S|100|19.225|0|100
C|HPQ|20260128|15:04:56.515144|S|141|19.22|0|141
C|HPQ|20260128|15:05:29.821431|S|1|19.22|0|1
C|HPQ|20260128|15:05:29.826598|S|1|19.21|0|1
C|HPQ|20260128|15:05:39.187237|S|100|19.195|0|100
C|HPQ|20260128|15:07:04.313474|S|6|19.2|0|6
C|HPQ|20260128|15:07:50.415880|S|100|19.2|0|100
C|HPQ|20260128|15:09:19.191700|S|1|19.2|0|1
C|HPQ|20260128|15:09:32.506811|S|6|19.21|0|6
C|HPQ|20260128|15:11:26.911897|S|134|19.22|0|134
C|HPQ|20260128|15:11:37.151593|S|100|19.215|0|100
C|HPQ|20260128|15:11:52.161191|S|1|19.21|0|1
C|HPQ|20260128|15:11:52.161191|S|1|19.21|0|1
C|HPQ|20260128|15:12:00.312511|S|3|19.2|0|3
C|HPQ|20260128|15:13:05.947073|S|2|19.18|0|2
C|HPQ|20260128|15:14:14.336347|S|21|19.17|0|21
C|HPQ|20260128|15:14:45.048937|S|100|19.16|0|100
C|HPQ|20260128|15:15:32.469060|S|100|19.14|0|100
C|HPQ|20260128|15:15:35.208593|S|100|19.14|0|100
C|HPQ|20260128|15:19:23.779949|S|38|19.19|0|38
C|HPQ|20260128|15:21:27.106844|S|15|19.18|0|15
C|HPQ|20260128|15:21:27.107478|S|65|19.18|0|65
C|HPQ|20260128|15:21:50.354217|S|2|19.185|0|2
C|HPQ|20260128|15:21:50.464790|S|2|19.19|0|2
C|HPQ|20260128|15:22:37.427739|S|96|19.18|0|96
C|HPQ|20260128|15:24:00.718368|S|100|19.175|0|100
C|HPQ|20260128|15:24:53.507470|S|1|19.17|0|1
C|HPQ|20260128|15:24:53.507470|S|1|19.17|0|1
C|HPQ|20260128|15:25:45.424805|S|100|19.155|0|100
C|HPQ|20260128|15:26:59.750932|S|100|19.13|0|100
C|HPQ|20260128|15:27:00.930700|S|100|19.13|0|100
C|HPQ|20260128|15:27:03.251357|S|100|19.13|0|100
C|HPQ|20260128|15:27:52.214523|S|100|19.12|0|100
C|HPQ|20260128|15:28:10.255073|S|100|19.13|0|100
C|HPQ|20260128|15:28:14.462880|S|100|19.13|0|100
C|HPQ|20260128|15:28:58.044271|S|1|19.12|0|1
C|HPQ|20260128|15:28:58.044271|S|1|19.12|0|1
C|HPQ|20260128|15:29:10.405539|S|1|19.11|0|1
C|HPQ|20260128|15:29:11.010387|S|9|19.11|0|9
C|HPQ|20260128|15:29:26.452195|S|100|19.11|0|100
C|HPQ|20260128|15:29:51.406665|S|100|19.11|0|100
C|HPQ|20260128|15:29:51.407195|S|100|19.11|0|100
C|HPQ|20260128|15:29:53.773518|S|100|19.11|0|100
C|HPQ|20260128|15:29:53.774046|S|100|19.11|0|100
C|HPQ|20260128|15:29:53.774540|S|100|19.11|0|100
C|HPQ|20260128|15:29:57.269252|S|100|19.105|0|100
C|HPQ|20260128|15:30:03.086744|S|10|19.09|0|10
C|HPQ|20260128|15:30:03.093181|S|100|19.09|0|100
C|HPQ|20260128|15:30:19.027012|S|100|19.09|0|100
C|HPQ|20260128|15:30:24.118384|S|100|19.09|0|100
C|HPQ|20260128|15:30:26.523028|S|100|19.09|0|100
C|HPQ|20260128|15:30:42.506048|S|100|19.08|0|100
C|HPQ|20260128|15:30:53.792152|S|100|19.09|0|100
C|HPQ|20260128|15:30:53.794289|S|36|19.1|0|36
C|HPQ|20260128|15:30:53.797120|S|100|19.11|0|100
C|HPQ|20260128|15:30:57.001676|S|100|19.105|0|100
C|HPQ|20260128|15:30:57.001880|S|456|19.105|0|456
C|HPQ|20260128|15:30:57.002248|S|100|19.11|0|100
C|HPQ|20260128|15:31:19.679572|S|100|19.09|0|100
C|HPQ|20260128|15:31:19.679588|S|100|19.09|0|100
C|HPQ|20260128|15:32:10.090424|S|100|19.09|0|100
C|HPQ|20260128|15:32:26.152972|S|30|19.095|0|30
C|HPQ|20260128|15:33:30.344666|S|20|19.1|0|20
C|HPQ|20260128|15:33:34.838892|S|80|19.1|0|80
C|HPQ|20260128|15:33:34.838892|S|13|19.1|0|13
C|HPQ|20260128|15:33:41.825526|S|100|19.09|0|100
C|HPQ|20260128|15:34:37.826019|S|62|19.09|0|62
C|HPQ|20260128|15:35:54.421763|S|456|19.085|0|456
C|HPQ|20260128|15:35:54.421983|S|456|19.085|0|456
C|HPQ|20260128|15:36:37.175044|S|100|19.08|0|100
C|HPQ|20260128|15:36:41.984508|S|39|19.07|0|39
C|HPQ|20260128|15:36:59.009424|S|95|19.08|0|95
C|HPQ|20260128|15:37:20.149807|S|100|19.09|0|100
C|HPQ|20260128|15:37:48.443599|S|100|19.085|0|100
C|HPQ|20260128|15:38:21.203050|S|100|19.095|0|100
C|HPQ|20260128|15:39:21.400813|S|100|19.09|0|100
C|HPQ|20260128|15:39:51.177102|S|100|19.09|0|100
C|HPQ|20260128|15:39:54.598196|S|94|19.1|0|94
C|HPQ|20260128|15:41:08.375755|S|100|19.07|0|100
C|HPQ|20260128|15:41:49.027174|S|100|19.06|0|100
C|HPQ|20260128|15:41:50.188109|S|1100|19.07|0|1100
C|HPQ|20260128|15:41:50.188109|S|100|19.07|0|100
C|HPQ|20260128|15:42:46.511007|S|500|19.05|0|500
C|HPQ|20260128|15:46:15.777117|S|85|19.07|0|85
C|HPQ|20260128|15:46:27.404168|S|100|19.07|0|100
C|HPQ|20260128|15:46:27.404169|S|100|19.07|0|100
C|HPQ|20260128|15:47:12.004790|S|1|19.06|0|1
C|HPQ|20260128|15:47:41.181773|S|54|19.07|0|54
C|HPQ|20260128|15:47:45.646443|S|36|19.08|0|36
C|HPQ|20260128|15:48:02.115108|S|193|19.07|0|193
C|HPQ|20260128|15:48:48.823976|S|100|19.085|0|100
C|HPQ|20260128|15:48:53.593012|S|78|19.08|0|78
C|HPQ|20260128|15:49:02.678374|S|30|19.095|0|30
C|HPQ|20260128|15:49:14.984698|S|2|19.09|0|2
C|HPQ|20260128|15:49:18.226925|S|26|19.09|0|26
C|HPQ|20260128|15:49:22.661644|S|23|19.08|0|23
C|HPQ|20260128|15:49:33.743642|S|69|19.07|0|69
C|HPQ|20260128|15:49:33.743642|S|31|19.07|0|31
C|HPQ|20260128|15:49:54.614767|S|100|19.06|0|100
C|HPQ|20260128|15:49:54.614825|S|100|19.06|0|100
C|HPQ|20260128|15:49:54.615402|S|100|19.06|0|100
C|HPQ|20260128|15:49:58.272387|S|18|19.06|0|18
C|HPQ|20260128|15:50:02.751437|S|200|19.07|0|200
C|HPQ|20260128|15:50:10.006418|S|100|19.065|0|100
C|HPQ|20260128|15:50:10.007421|S|100|19.065|0|100
C|HPQ|20260128|15:50:10.117932|S|100|19.065|0|100
C|HPQ|20260128|15:50:12.283758|S|10|19.05|0|10
C|HPQ|20260128|15:50:12.283759|S|5|19.05|0|5
C|HPQ|20260128|15:50:12.283759|S|5|19.05|0|5
C|HPQ|20260128|15:50:12.283759|S|5|19.05|0|5
C|HPQ|20260128|15:50:52.896353|S|100|19.065|0|100
C|HPQ|20260128|15:50:59.290314|S|78|19.05|0|78
C|HPQ|20260128|15:51:18.827422|S|28|19.05|0|28
C|HPQ|20260128|15:51:28.011266|S|200|19.06|0|200
C|HPQ|20260128|15:51:45.102069|S|22|19.06|0|22
C|HPQ|20260128|15:52:02.369186|S|60|19.06|0|60
C|HPQ|20260128|15:52:02.369187|S|140|19.06|0|140
C|HPQ|20260128|15:52:02.748399|S|200|19.06|0|200
C|HPQ|20260128|15:52:02.749167|S|200|19.06|0|200
C|HPQ|20260128|15:52:03.735333|S|200|19.055|0|200
C|HPQ|20260128|15:52:03.844493|S|200|19.055|0|200
C|HPQ|20260128|15:52:03.968789|S|200|19.055|0|200
C|HPQ|20260128|15:52:29.648967|S|19|19.05|0|19
C|HPQ|20260128|15:53:15.466083|S|79|19.05|0|79
C|HPQ|20260128|15:53:18.554475|S|121|19.05|0|121
C|HPQ|20260128|15:53:18.554475|S|79|19.05|0|79
C|HPQ|20260128|15:53:36.787030|S|15|19.04|0|15
C|HPQ|20260128|15:53:52.740794|S|22|19.04|0|22
C|HPQ|20260128|15:53:54.379125|S|7|19.04|0|7
C|HPQ|20260128|15:54:06.756663|S|200|19.05|0|200
C|HPQ|20260128|15:54:07.036592|S|6|19.05|0|6
C|HPQ|20260128|15:54:07.462043|S|200|19.05|0|200
C|HPQ|20260128|15:54:08.004997|S|200|19.05|0|200
C|HPQ|20260128|15:54:08.005761|S|200|19.05|0|200
C|HPQ|20260128|15:54:08.181951|S|200|19.05|0|200
C|HPQ|20260128|15:54:09.611745|S|19|19.04|0|19
C|HPQ|20260128|15:54:09.611746|S|100|19.04|0|100
C|HPQ|20260128|15:54:14.781302|S|200|19.045|0|200
C|HPQ|20260128|15:54:20.031057|S|4|19.05|0|4
C|HPQ|20260128|15:54:20.031058|S|65|19.05|0|65
C|HPQ|20260128|15:54:20.031058|S|131|19.05|0|131
C|HPQ|20260128|15:54:20.431482|S|69|19.05|0|69
C|HPQ|20260128|15:54:20.431483|S|131|19.05|0|131
C|HPQ|20260128|15:54:20.831048|S|69|19.05|0|69
C|HPQ|20260128|15:54:20.831048|S|131|19.05|0|131
C|HPQ|20260128|15:54:25.005773|S|200|19.045|0|200
C|HPQ|20260128|15:54:30.158722|S|200|19.045|0|200
C|HPQ|20260128|15:54:35.233230|S|200|19.045|0|200
C|HPQ|20260128|15:54:35.962499|S|200|19.045|0|200
C|HPQ|20260128|15:54:36.077528|S|300|19.045|0|300
C|HPQ|20260128|15:54:40.024383|S|200|19.045|0|200
C|HPQ|20260128|15:54:40.032780|S|102|19.05|0|102
C|HPQ|20260128|15:54:40.032780|S|98|19.05|0|98
C|HPQ|20260128|15:54:50.817128|S|2|19.055|0|2
C|HPQ|20260128|15:54:50.840550|S|2|19.055|0|2
C|HPQ|20260128|15:54:52.290347|S|1|19.05|0|1
C|HPQ|20260128|15:54:56.756749|S|59|19.05|0|59
C|HPQ|20260128|15:55:00.379832|S|100|19.05|0|100
C|HPQ|20260128|15:55:00.509659|S|311|19.055|0|311
C|HPQ|20260128|15:55:07.212657|S|141|19.06|0|141
C|HPQ|20260128|15:55:07.212657|S|100|19.06|0|100
C|HPQ|20260128|15:55:08.012275|S|300|19.06|0|300
C|HPQ|20260128|15:55:10.005194|S|300|19.06|0|300
C|HPQ|20260128|15:55:10.178354|S|200|19.055|0|200
C|HPQ|20260128|15:55:10.187068|S|100|19.055|0|100
C|HPQ|20260128|15:55:10.187068|S|9|19.06|0|9
C|HPQ|20260128|15:55:10.471721|S|100|19.06|0|100
C|HPQ|20260128|15:55:15.523022|S|200|19.06|0|200
C|HPQ|20260128|15:55:26.286985|S|300|19.06|0|300
C|HPQ|20260128|15:55:58.095401|S|202|19.06|0|202
C|HPQ|20260128|15:56:00.007385|S|200|19.055|0|200
C|HPQ|20260128|15:56:05.008648|S|200|19.06|0|200
C|HPQ|20260128|15:56:14.606681|S|100|19.055|0|100
C|HPQ|20260128|15:56:23.196843|S|400|19.055|0|400
C|HPQ|20260128|15:56:23.197239|S|400|19.06|0|400
C|HPQ|20260128|15:56:24.455095|S|400|19.06|0|400
C|HPQ|20260128|15:56:25.005496|S|400|19.06|0|400
C|HPQ|20260128|15:56:25.488807|S|400|19.06|0|400
C|HPQ|20260128|15:56:30.382802|S|100|19.05|0|100
C|HPQ|20260128|15:56:36.665509|S|34|19.06|0|34
C|HPQ|20260128|15:56:40.895067|S|2|19.055|0|2
C|HPQ|20260128|15:56:45.761115|S|2|19.055|0|2
C|HPQ|20260128|15:56:46.162073|S|2|19.055|0|2
C|HPQ|20260128|15:56:59.088985|S|15|19.055|0|15
C|HPQ|20260128|15:57:05.474046|S|2|19.055|0|2
C|HPQ|20260128|15:57:07.561935|S|300|19.05|0|300
C|HPQ|20260128|15:57:07.561974|S|200|19.05|0|200
C|HPQ|20260128|15:57:20.006728|S|164|19.05|0|164
C|HPQ|20260128|15:57:20.902696|S|100|19.045|0|100
C|HPQ|20260128|15:57:28.661068|S|100|19.045|0|100
C|HPQ|20260128|15:57:30.497296|S|700|19.045|0|700
C|HPQ|20260128|15:57:30.497587|S|200|19.045|0|200
C|HPQ|20260128|15:57:30.497588|S|136|19.04|0|136
C|HPQ|20260128|15:57:30.497588|S|300|19.04|0|300
C|HPQ|20260128|15:57:30.497588|S|164|19.04|0|164
C|HPQ|20260128|15:57:30.497588|S|100|19.04|0|100
C|HPQ|20260128|15:57:30.497588|S|200|19.04|0|200
C|HPQ|20260128|15:57:30.497601|S|300|19.04|0|300
C|HPQ|20260128|15:57:37.002596|S|100|19.045|0|100
C|HPQ|20260128|15:57:49.060240|S|100|19.045|0|100
C|HPQ|20260128|15:57:59.041292|S|17|19.04|0|17
C|HPQ|20260128|15:58:04.093799|S|100|19.04|0|100
C|HPQ|20260128|15:58:04.093800|S|299|19.04|0|299
C|HPQ|20260128|15:58:04.093808|S|69|19.04|0|69
C|HPQ|20260128|15:58:09.221562|S|5|19.03|0|5
C|HPQ|20260128|15:58:10.493773|S|200|19.04|0|200
C|HPQ|20260128|15:58:11.583411|S|77|19.035|0|77
C|HPQ|20260128|15:58:12.702385|S|73|19.035|0|73
C|HPQ|20260128|15:58:24.013062|S|500|19.035|0|500
C|HPQ|20260128|15:58:24.854170|S|500|19.035|0|500
C|HPQ|20260128|15:58:24.854723|S|500|19.035|0|500
C|HPQ|20260128|15:58:25.249425|S|100|19.035|0|100
C|HPQ|20260128|15:58:27.849695|S|43|19.035|0|43
C|HPQ|20260128|15:58:28.263032|S|100|19.035|0|100
C|HPQ|20260128|15:58:30.042565|S|15|19.04|0|15
C|HPQ|20260128|15:58:39.797908|S|400|19.045|0|400
C|HPQ|20260128|15:58:40.014916|S|400|19.05|0|400
C|HPQ|20260128|15:58:40.021247|S|400|19.045|0|400
C|HPQ|20260128|15:58:40.024799|S|100|19.05|0|100
C|HPQ|20260128|15:58:40.024800|S|86|19.05|0|86
C|HPQ|20260128|15:58:40.024800|S|14|19.05|0|14
C|HPQ|20260128|15:58:40.637283|S|100|19.045|0|100
C|HPQ|20260128|15:58:42.931206|S|314|19.05|0|314
C|HPQ|20260128|15:58:42.931207|S|186|19.05|0|186
C|HPQ|20260128|15:58:47.054088|S|100|19.045|0|100
C|HPQ|20260128|15:58:49.770006|S|30|19.05|0|30
C|HPQ|20260128|15:59:00.090806|S|29|19.04|0|29
C|HPQ|20260128|15:59:00.090806|S|100|19.04|0|100
C|HPQ|20260128|15:59:00.617196|S|14|19.05|0|14
C|HPQ|20260128|15:59:06.364440|S|2|19.04|0|2
C|HPQ|20260128|15:59:08.924997|S|91|19.04|0|91
C|HPQ|20260128|15:59:10.343245|S|200|19.05|0|200
C|HPQ|20260128|15:59:15.742260|S|39|19.05|0|39
C|HPQ|20260128|15:59:17.486753|S|100|19.04|0|100
C|HPQ|20260128|15:59:18.231854|S|200|19.05|0|200
C|HPQ|20260128|15:59:18.997904|S|61|19.05|0|61
C|HPQ|20260128|15:59:18.997904|S|200|19.05|0|200
C|HPQ|20260128|15:59:18.997905|S|100|19.05|0|100
C|HPQ|20260128|15:59:18.997905|S|39|19.05|0|39
C|HPQ|20260128|15:59:22.644937|S|37|19.05|0|37
C|HPQ|20260128|15:59:32.566681|S|31|19.05|0|31
C|HPQ|20260128|15:59:32.566692|S|69|19.05|0|69
C|HPQ|20260128|15:59:32.719499|S|31|19.05|0|31
C|HPQ|20260128|15:59:32.719500|S|69|19.05|0|69
C|HPQ|20260128|15:59:33.358769|S|31|19.05|0|31
C|HPQ|20260128|15:59:33.358770|S|69|19.05|0|69
C|HPQ|20260128|15:59:33.358996|S|69|19.05|0|69
C|HPQ|20260128|15:59:33.358996|S|31|19.05|0|31
C|HPQ|20260128|15:59:33.360074|S|31|19.05|0|31
C|HPQ|20260128|15:59:33.360074|S|69|19.05|0|69
C|HPQ|20260128|15:59:33.360416|S|69|19.05|0|69
C|HPQ|20260128|15:59:33.360416|S|31|19.05|0|31
C|HPQ|20260128|15:59:33.360847|S|31|19.05|0|31
C|HPQ|20260128|15:59:35.645429|S|100|19.05|0|100
C|HPQ|20260128|15:59:35.974358|S|2|19.05|0|2
C|HPQ|20260128|15:59:40.132232|S|15|19.045|0|15
C|HPQ|20260128|15:59:42.387521|S|100|19.04|0|100
C|HPQ|20260128|15:59:42.387522|S|65|19.04|0|65
C|HPQ|20260128|15:59:42.390239|S|20|19.04|0|20
C|HPQ|20260128|15:59:43.385798|S|100|19.03|0|100
C|HPQ|20260128|15:59:46.032639|S|6|19.035|0|6
C|HPQ|20260128|15:59:46.959141|S|19|19.035|0|19
C|HPQ|20260128|15:59:47.042219|S|81|19.035|0|81
C|HPQ|20260128|15:59:47.230654|S|100|19.035|0|100
C|HPQ|20260128|15:59:47.340504|S|7|19.035|0|7
C|HPQ|20260128|15:59:47.597860|S|9|19.035|0|9
C|HPQ|20260128|15:59:47.614989|S|100|19.035|0|100
C|HPQ|20260128|15:59:47.802970|S|74|19.035|0|74
C|HPQ|20260128|15:59:48.319260|S|91|19.035|0|91
C|HPQ|20260128|15:59:48.396802|S|100|19.035|0|100
C|HPQ|20260128|15:59:48.497346|S|100|19.035|0|100
C|HPQ|20260128|15:59:50.337982|S|58|19.035|0|58
C|HPQ|20260128|15:59:50.747058|S|6|19.035|0|6
C|HPQ|20260128|15:59:51.672539|S|62|19.035|0|62
C|HPQ|20260128|15:59:51.805496|S|76|19.035|0|76
C|HPQ|20260128|15:59:51.844706|S|79|19.035|0|79
C|HPQ|20260128|15:59:52.381187|S|67|19.035|0|67
C|HPQ|20260128|15:59:53.107285|S|72|19.03|0|72
C|HPQ|20260128|15:59:53.107285|S|100|19.03|0|100
C|HPQ|20260128|15:59:53.126416|S|100|19.03|0|100
C|HPQ|20260128|15:59:53.126416|S|300|19.03|0|300
C|HPQ|20260128|15:59:53.148531|S|6|19.02|0|6
C|HPQ|20260128|15:59:53.338622|S|100|19.03|0|100
C|HPQ|20260128|15:59:53.338622|S|100|19.03|0|100
C|HPQ|20260128|15:59:53.579004|S|62|19.03|0|62
C|HPQ|20260128|15:59:53.613712|S|1|19.03|0|1
C|HPQ|20260128|15:59:53.685104|S|37|19.03|0|37
C|HPQ|20260128|15:59:53.685105|S|62|19.03|0|62
C|HPQ|20260128|15:59:53.921309|S|2|19.03|0|2
C|HPQ|20260128|15:59:53.947224|S|2|19.03|0|2
C|HPQ|20260128|15:59:54.055625|S|1|19.03|0|1
C|HPQ|20260128|15:59:54.115683|S|74|19.03|0|74
C|HPQ|20260128|15:59:54.175825|S|1|19.03|0|1
C|HPQ|20260128|15:59:54.197745|S|78|19.03|0|78
C|HPQ|20260128|15:59:54.198251|S|1|19.03|0|1
C|HPQ|20260128|15:59:54.242958|S|1|19.03|0|1
C|HPQ|20260128|15:59:54.291926|S|1|19.03|0|1
C|HPQ|20260128|15:59:54.341241|S|45|19.03|0|45
C|HPQ|20260128|15:59:54.427134|S|1|19.03|0|1
C|HPQ|20260128|15:59:54.430396|S|30|19.03|0|30
C|HPQ|20260128|15:59:54.430396|S|48|19.03|0|48
C|HPQ|20260128|15:59:54.456107|S|1|19.03|0|1
C|HPQ|20260128|15:59:54.514395|S|1|19.03|0|1
C|HPQ|20260128|15:59:54.921606|S|10|19.025|0|10
C|HPQ|20260128|15:59:55.161928|S|34|19.025|0|34
C|HPQ|20260128|15:59:55.511326|S|92|19.02|0|92
C|HPQ|20260128|15:59:55.801329|S|36|19.02|0|36
C|HPQ|20260128|15:59:56.630834|S|1|19.02|0|1
C|HPQ|20260128|15:59:56.771689|S|1|19.02|0|1
C|HPQ|20260128|15:59:58.617988|S|2|19.02|0|2
C|HPQ|20260128|15:59:58.816603|S|96|19.02|0|96
C|HPQ|20260128|15:59:58.816603|S|100|19.02|0|100
C|HPQ|20260128|15:59:58.892425|S|62|19.02|0|62
C|HQH|20260128|10:15:32.521881|S|164|19.11|0|164
C|HQH|20260128|10:18:03.397463|S|100|19.18|0|100
C|HQL|20260128|10:50:10.191200|S|100|17.05|0|100
C|HQL|20260128|14:37:16.189142|S|100|17.04|0|100
C|HQL|20260128|15:07:02.379236|S|2|16.96|0|2
C|HQY|20260128|10:18:55.890092|S|1|82.39|0|1
C|HQY|20260128|11:08:38.611550|S|100|82.68|0|100
C|HQY|20260128|11:30:20.330084|S|1|83.12|0|1
C|HQY|20260128|11:30:26.159422|S|1|83.12|0|1
C|HQY|20260128|12:33:03.367906|S|8|82.9|0|8
C|HQY|20260128|14:43:18.283273|S|25|82.89|0|25
C|HQY|20260128|14:43:18.283274|S|50|82.9|0|50
C|HQY|20260128|14:48:31.648242|S|18|83.01|0|18
C|HQY|20260128|14:48:31.648243|S|62|83.01|0|62
C|HQY|20260128|15:43:51.099022|S|40|82.82|0|40
C|HQY|20260128|15:46:05.638630|S|45|82.77|0|45
C|HQY|20260128|15:54:03.795323|S|50|82.77|0|50
C|HQY|20260128|15:54:03.795324|S|14|82.77|0|14
C|HR|20260128|09:35:12.982660|S|13|16.75|0|13
C|HR|20260128|09:43:17.038621|S|23|16.78|0|23
C|HR|20260128|09:43:41.086110|S|10|16.78|0|10
C|HR|20260128|09:44:11.415254|S|20|16.78|0|20
C|HR|20260128|09:44:11.656508|S|100|16.78|0|100
C|HR|20260128|09:46:34.775302|S|30|16.78|0|30
C|HR|20260128|09:48:20.790695|S|20|16.79|0|20
C|HR|20260128|09:50:15.759912|S|20|16.77|0|20
C|HR|20260128|09:51:48.979481|S|30|16.78|0|30
C|HR|20260128|09:51:53.206908|S|10|16.78|0|10
C|HR|20260128|09:52:41.647699|S|10|16.79|0|10
C|HR|20260128|09:53:22.620847|S|20|16.79|0|20
C|HR|20260128|09:53:25.205888|S|20|16.79|0|20
C|HR|20260128|09:53:52.385338|S|10|16.8|0|10
C|HR|20260128|09:53:58.589973|S|10|16.8|0|10
C|HR|20260128|09:54:06.526897|S|10|16.8|0|10
C|HR|20260128|09:55:30.112481|S|10|16.8|0|10
C|HR|20260128|09:55:35.181041|S|30|16.8|0|30
C|HR|20260128|09:56:03.721371|S|5|16.8|0|5
C|HR|20260128|09:57:27.750497|S|50|16.77|0|50
C|HR|20260128|09:58:33.340721|S|15|16.77|0|15
C|HR|20260128|09:58:37.259918|S|20|16.77|0|20
C|HR|20260128|09:58:40.433900|S|10|16.77|0|10
C|HR|20260128|09:58:48.061072|S|10|16.77|0|10
C|HR|20260128|09:59:00.639864|S|10|16.77|0|10
C|HR|20260128|09:59:07.595316|S|10|16.77|0|10
C|HR|20260128|09:59:18.641902|S|10|16.77|0|10
C|HR|20260128|09:59:25.042748|S|10|16.78|0|10
C|HR|20260128|10:01:09.720985|S|9|16.78|0|9
C|HR|20260128|10:01:31.309630|S|30|16.78|0|30
C|HR|20260128|10:01:56.596671|S|11|16.78|0|11
C|HR|20260128|10:02:22.358004|S|11|16.78|0|11
C|HR|20260128|10:02:38.199929|S|30|16.78|0|30
C|HR|20260128|10:02:38.199929|S|10|16.78|0|10
C|HR|20260128|10:03:02.871019|S|20|16.79|0|20
C|HR|20260128|10:03:14.894572|S|10|16.79|0|10
C|HR|20260128|10:07:06.098430|S|11|16.78|0|11
C|HR|20260128|10:07:06.098430|S|9|16.78|0|9
C|HR|20260128|10:12:32.136987|S|12|16.77|0|12
C|HR|20260128|10:12:32.550007|S|13|16.78|0|13
C|HR|20260128|10:12:50.234306|S|7|16.78|0|7
C|HR|20260128|10:16:09.251641|S|24|16.77|0|24
C|HR|20260128|10:19:57.884240|S|6|16.77|0|6
C|HR|20260128|10:24:28.762956|S|100|16.79|0|100
C|HR|20260128|10:26:01.948271|S|21|16.79|0|21
C|HR|20260128|10:27:16.346652|S|8|16.79|0|8
C|HR|20260128|10:29:09.696137|S|18|16.79|0|18
C|HR|20260128|10:30:10.242032|S|100|16.79|0|100
C|HR|20260128|10:32:31.211250|S|158|16.775|0|158
C|HR|20260128|10:40:43.392309|S|5|16.775|0|5
C|HR|20260128|10:40:43.392328|S|63|16.775|0|63
C|HR|20260128|10:42:16.359117|S|158|16.775|0|158
C|HR|20260128|10:50:50.958001|S|10|16.77|0|10
C|HR|20260128|10:54:12.328364|S|9|16.74|0|9
C|HR|20260128|10:54:12.328364|S|100|16.74|0|100
C|HR|20260128|11:00:45.821490|S|10|16.76|0|10
C|HR|20260128|11:03:20.589029|S|6|16.74|0|6
C|HR|20260128|11:03:20.589029|S|94|16.74|0|94
C|HR|20260128|11:06:36.948087|S|38|16.74|0|38
C|HR|20260128|11:06:36.948087|S|62|16.74|0|62
C|HR|20260128|11:08:52.612389|S|194|16.71|0|194
C|HR|20260128|11:08:52.612389|S|6|16.71|0|6
C|HR|20260128|11:13:30.675836|S|1|16.68|0|1
C|HR|20260128|11:15:27.298246|S|100|16.67|0|100
C|HR|20260128|11:19:37.720536|S|32|16.65|0|32
C|HR|20260128|11:23:01.812278|S|100|16.66|0|100
C|HR|20260128|11:23:01.812534|S|52|16.66|0|52
C|HR|20260128|11:24:40.789533|S|1|16.66|0|1
C|HR|20260128|11:24:40.789533|S|1|16.66|0|1
C|HR|20260128|11:24:40.789534|S|98|16.66|0|98
C|HR|20260128|11:25:13.397937|S|2|16.66|0|2
C|HR|20260128|11:25:17.294277|S|6|16.66|0|6
C|HR|20260128|11:44:35.758289|S|200|16.63|0|200
C|HR|20260128|11:46:44.941228|S|100|16.64|0|100
C|HR|20260128|11:47:15.975938|S|4|16.64|0|4
C|HR|20260128|11:47:15.975958|S|8|16.64|0|8
C|HR|20260128|11:47:30.915814|S|100|16.64|0|100
C|HR|20260128|11:47:30.915814|S|100|16.64|0|100
C|HR|20260128|11:47:49.976381|S|100|16.65|0|100
C|HR|20260128|11:48:39.963706|S|100|16.65|0|100
C|HR|20260128|11:49:43.600726|S|100|16.65|0|100
C|HR|20260128|11:57:42.307694|S|3|16.65|0|3
C|HR|20260128|11:59:55.482869|S|2|16.65|0|2
C|HR|20260128|12:00:17.219381|S|100|16.66|0|100
C|HR|20260128|12:09:30.546199|S|18|16.64|0|18
C|HR|20260128|12:11:36.305418|S|31|16.64|0|31
C|HR|20260128|12:11:36.305434|S|9|16.64|0|9
C|HR|20260128|12:38:18.233954|S|49|16.62|0|49
C|HR|20260128|12:40:39.123310|S|26|16.64|0|26
C|HR|20260128|12:42:54.079736|S|10|16.64|0|10
C|HR|20260128|12:43:39.731381|S|19|16.65|0|19
C|HR|20260128|12:56:01.810252|S|100|16.64|0|100
C|HR|20260128|12:58:42.674135|S|3|16.64|0|3
C|HR|20260128|13:00:46.783587|S|31|16.62|0|31
C|HR|20260128|13:00:56.532428|S|63|16.62|0|63
C|HR|20260128|13:03:38.336588|S|100|16.605|0|100
C|HR|20260128|13:06:30.472988|S|5|16.6|0|5
C|HR|20260128|13:06:30.472988|S|95|16.6|0|95
C|HR|20260128|13:10:49.961253|S|2|16.6|0|2
C|HR|20260128|13:13:32.541284|S|31|16.6|0|31
C|HR|20260128|13:32:42.972308|S|74|16.6|0|74
C|HR|20260128|13:32:42.972308|S|26|16.6|0|26
C|HR|20260128|13:37:12.653041|S|1|16.61|0|1
C|HR|20260128|13:40:51.444019|S|4|16.62|0|4
C|HR|20260128|14:05:12.397719|S|57|16.575|0|57
C|HR|20260128|14:18:51.423617|S|100|16.545|0|100
C|HR|20260128|14:20:53.857724|S|100|16.54|0|100
C|HR|20260128|14:28:01.369478|S|6|16.54|0|6
C|HR|20260128|14:30:35.607755|S|1|16.52|0|1
C|HR|20260128|14:30:59.707359|S|100|16.545|0|100
C|HR|20260128|14:30:59.707381|S|150|16.545|0|150
C|HR|20260128|14:30:59.707419|S|100|16.54|0|100
C|HR|20260128|14:30:59.707427|S|100|16.54|0|100
C|HR|20260128|14:31:34.194884|S|100|16.56|0|100
C|HR|20260128|14:31:41.030795|S|100|16.565|0|100
C|HR|20260128|14:31:45.591133|S|132|16.565|0|132
C|HR|20260128|14:31:45.591201|S|100|16.565|0|100
C|HR|20260128|14:31:45.591201|S|18|16.565|0|18
C|HR|20260128|14:31:45.591202|S|82|16.56|0|82
C|HR|20260128|14:31:45.591217|S|100|16.56|0|100
C|HR|20260128|14:31:45.591266|S|58|16.56|0|58
C|HR|20260128|14:34:20.172624|S|51|16.53|0|51
C|HR|20260128|14:48:34.647993|S|53|16.49|0|53
C|HR|20260128|14:51:34.697918|S|100|16.46|0|100
C|HR|20260128|14:51:44.521621|S|57|16.47|0|57
C|HR|20260128|14:57:41.889781|S|100|16.47|0|100
C|HR|20260128|14:59:43.804299|S|22|16.48|0|22
C|HR|20260128|15:02:00.940981|S|2|16.49|0|2
C|HR|20260128|15:07:02.971927|S|2|16.51|0|2
C|HR|20260128|15:11:58.370889|S|100|16.49|0|100
C|HR|20260128|15:20:34.301137|S|18|16.48|0|18
C|HR|20260128|15:20:34.301138|S|82|16.48|0|82
C|HR|20260128|15:20:34.301147|S|18|16.48|0|18
C|HR|20260128|15:23:26.994627|S|100|16.46|0|100
C|HR|20260128|15:29:46.701348|S|5|16.455|0|5
C|HR|20260128|15:38:44.997272|S|100|16.42|0|100
C|HR|20260128|15:39:49.389080|S|100|16.425|0|100
C|HR|20260128|15:39:54.755282|S|100|16.43|0|100
C|HR|20260128|15:40:01.440746|S|100|16.43|0|100
C|HR|20260128|15:42:27.120344|S|46|16.43|0|46
C|HR|20260128|15:42:27.120862|S|54|16.43|0|54
C|HR|20260128|15:42:27.120863|S|63|16.43|0|63
C|HR|20260128|15:42:27.121386|S|37|16.43|0|37
C|HR|20260128|15:42:27.134644|S|2|16.43|0|2
C|HR|20260128|15:42:27.135072|S|2|16.43|0|2
C|HR|20260128|15:42:27.656283|S|92|16.43|0|92
C|HR|20260128|15:45:20.004815|S|91|16.415|0|91
C|HR|20260128|15:45:20.007399|S|3|16.41|0|3
C|HR|20260128|15:45:20.007400|S|88|16.41|0|88
C|HR|20260128|15:45:41.872747|S|86|16.42|0|86
C|HR|20260128|15:46:10.009397|S|100|16.42|0|100
C|HR|20260128|15:46:10.009612|S|5|16.42|0|5
C|HR|20260128|15:47:17.000616|S|100|16.42|0|100
C|HR|20260128|15:47:17.000617|S|51|16.42|0|51
C|HR|20260128|15:47:47.164199|S|98|16.425|0|98
C|HR|20260128|15:48:44.068360|S|100|16.41|0|100
C|HR|20260128|15:49:57.347644|S|36|16.37|0|36
C|HR|20260128|15:50:01.462686|S|342|16.385|0|342
C|HR|20260128|15:50:14.635536|S|100|16.35|0|100
C|HR|20260128|15:50:30.013699|S|103|16.345|0|103
C|HR|20260128|15:50:33.679362|S|100|16.335|0|100
C|HR|20260128|15:50:33.740527|S|100|16.34|0|100
C|HR|20260128|15:50:36.720276|S|100|16.35|0|100
C|HR|20260128|15:50:38.042723|S|100|16.36|0|100
C|HR|20260128|15:51:05.053049|S|100|16.36|0|100
C|HR|20260128|15:51:43.584528|S|93|16.365|0|93
C|HR|20260128|15:51:48.722681|S|93|16.365|0|93
C|HR|20260128|15:52:23.101553|S|100|16.36|0|100
C|HR|20260128|15:52:40.005216|S|100|16.37|0|100
C|HR|20260128|15:53:05.825245|S|63|16.37|0|63
C|HR|20260128|15:55:20.354620|S|342|16.375|0|342
C|HR|20260128|15:55:20.354687|S|150|16.375|0|150
C|HR|20260128|15:55:20.354777|S|88|16.375|0|88
C|HR|20260128|15:55:39.497889|S|1|16.375|0|1
C|HR|20260128|15:55:55.077166|S|39|16.365|0|39
C|HR|20260128|15:57:17.521546|S|342|16.345|0|342
C|HR|20260128|15:57:17.521546|S|39|16.34|0|39
C|HR|20260128|15:57:17.521547|S|342|16.34|0|342
C|HR|20260128|15:57:17.521547|S|61|16.34|0|61
C|HR|20260128|15:57:33.752761|S|100|16.34|0|100
C|HR|20260128|15:57:33.752762|S|8|16.34|0|8
C|HR|20260128|15:58:20.013053|S|200|16.335|0|200
C|HR|20260128|15:58:20.013839|S|142|16.335|0|142
C|HR|20260128|15:58:20.013839|S|1|16.335|0|1
C|HR|20260128|15:58:20.013840|S|57|16.335|0|57
C|HR|20260128|15:58:20.129719|S|200|16.335|0|200
C|HR|20260128|15:58:21.196710|S|72|16.33|0|72
C|HR|20260128|15:58:22.217621|S|100|16.33|0|100
C|HR|20260128|15:58:22.217621|S|28|16.33|0|28
C|HR|20260128|15:58:22.217621|S|72|16.33|0|72
C|HR|20260128|15:58:29.622534|S|39|16.325|0|39
C|HR|20260128|15:58:42.327709|S|1|16.335|0|1
C|HR|20260128|15:59:00.014307|S|200|16.335|0|200
C|HR|20260128|15:59:45.537452|S|100|16.35|0|100
C|HR|20260128|15:59:45.537452|S|400|16.35|0|400
C|HR|20260128|15:59:45.538648|S|100|16.35|0|100
C|HR|20260128|15:59:46.346307|S|15|16.35|0|15
C|HR|20260128|15:59:47.068725|S|5|16.35|0|5
C|HR|20260128|15:59:47.822056|S|8|16.345|0|8
C|HR|20260128|15:59:48.739238|S|1|16.35|0|1
C|HR|20260128|15:59:49.002397|S|3|16.35|0|3
C|HR|20260128|15:59:49.171226|S|8|16.35|0|8
C|HR|20260128|15:59:49.171226|S|76|16.35|0|76
C|HR|20260128|15:59:49.548118|S|98|16.345|0|98
C|HR|20260128|15:59:50.492424|S|100|16.35|0|100
C|HR|20260128|15:59:50.662521|S|98|16.345|0|98
C|HR|20260128|15:59:50.835676|S|60|16.345|0|60
C|HR|20260128|15:59:51.057525|S|89|16.345|0|89
C|HR|20260128|15:59:52.117010|S|6|16.35|0|6
C|HR|20260128|15:59:52.579757|S|72|16.35|0|72
C|HR|20260128|15:59:54.199824|S|96|16.35|0|96
C|HR|20260128|15:59:54.697160|S|64|16.34|0|64
C|HR|20260128|15:59:54.912862|S|79|16.35|0|79
C|HR|20260128|15:59:55.242412|S|80|16.35|0|80
C|HR|20260128|15:59:55.851321|S|1|16.34|0|1
C|HR|20260128|15:59:55.941567|S|2|16.34|0|2
C|HR|20260128|15:59:56.074468|S|1|16.35|0|1
C|HR|20260128|15:59:56.258591|S|15|16.35|0|15
C|HR|20260128|15:59:56.741239|S|1|16.35|0|1
C|HR|20260128|15:59:56.842483|S|10|16.35|0|10
C|HR|20260128|15:59:56.861672|S|4|16.35|0|4
C|HR|20260128|15:59:56.922851|S|58|16.35|0|58
C|HR|20260128|15:59:56.992448|S|11|16.35|0|11
C|HR|20260128|15:59:56.992448|S|59|16.35|0|59
C|HRB|20260128|09:30:17.143475|S|25|39.42|0|25
C|HRB|20260128|09:45:11.727380|S|1|39.61|0|1
C|HRB|20260128|09:45:11.727380|S|75|39.61|0|75
C|HRB|20260128|10:01:44.268979|S|1|39.69|0|1
C|HRB|20260128|11:02:12.633368|S|9|39.72|0|9
C|HRB|20260128|11:52:14.432489|S|5|39.7|0|5
C|HRB|20260128|12:04:18.644100|S|26|39.615|0|26
C|HRB|20260128|12:38:23.325600|S|58|39.41|0|58
C|HRB|20260128|12:46:51.885247|S|1|39.47|0|1
C|HRB|20260128|13:05:05.176149|S|100|39.47|0|100
C|HRB|20260128|13:08:41.412446|S|75|39.33|0|75
C|HRB|20260128|13:08:41.414391|S|75|39.34|0|75
C|HRB|20260128|13:13:02.572798|S|100|39.36|0|100
C|HRB|20260128|13:13:14.926684|S|100|39.35|0|100
C|HRB|20260128|13:15:46.829003|S|75|39.12|0|75
C|HRB|20260128|13:15:52.096544|S|75|38.98|0|75
C|HRB|20260128|13:15:52.096545|S|25|38.98|0|25
C|HRB|20260128|13:15:59.532882|S|75|38.91|0|75
C|HRB|20260128|13:17:42.297181|S|75|39.2|0|75
C|HRB|20260128|13:26:33.471898|S|75|39.34|0|75
C|HRB|20260128|13:36:50.715552|S|8|39.29|0|8
C|HRB|20260128|13:37:02.424755|S|9|39.29|0|9
C|HRB|20260128|13:37:20.382362|S|9|39.29|0|9
C|HRB|20260128|13:46:38.249021|S|42|39.16|0|42
C|HRB|20260128|13:50:46.719524|S|16|39.13|0|16
C|HRB|20260128|13:52:07.240665|S|1|39.15|0|1
C|HRB|20260128|13:57:56.135818|S|8|39.08|0|8
C|HRB|20260128|14:57:00.323024|S|5|39.05|0|5
C|HRB|20260128|14:59:50.969893|S|3|39.1|0|3
C|HRB|20260128|15:27:21.285924|S|20|38.98|0|20
C|HRB|20260128|15:41:02.858410|S|100|38.88|0|100
C|HRB|20260128|15:45:13.301945|S|109|38.88|0|109
C|HRB|20260128|15:47:56.073434|S|63|38.88|0|63
C|HRB|20260128|15:48:47.175075|S|65|38.86|0|65
C|HRB|20260128|15:56:33.821660|S|50|38.97|0|50
C|HRB|20260128|15:57:16.216435|S|100|38.98|0|100
C|HRB|20260128|15:58:51.522999|S|4|38.99|0|4
C|HRB|20260128|15:59:04.267140|S|100|39|0|100
C|HRB|20260128|15:59:04.839061|S|100|39|0|100
C|HRB|20260128|15:59:17.982073|S|100|39.02|0|100
C|HRB|20260128|15:59:17.982073|S|182|39.02|0|182
C|HRB|20260128|15:59:40.171129|S|25|38.99|0|25
C|HRB|20260128|15:59:40.171465|S|25|38.99|0|25
C|HRB|20260128|15:59:47.721045|S|5|39.015|0|5
C|HRB|20260128|15:59:51.762776|S|2|39.03|0|2
C|HRB|20260128|15:59:55.576100|S|36|39.04|0|36
C|HRB|20260128|15:59:56.212297|S|100|39.04|0|100
C|HRB|20260128|15:59:57.194640|S|50|39.05|0|50
C|HRI|20260128|10:09:56.590965|S|1|154.55|0|1
C|HRI|20260128|10:09:56.885044|S|1|154.45|0|1
C|HRI|20260128|10:17:25.173722|S|100|155.145|0|100
C|HRI|20260128|10:23:50.328749|S|1|154.7|0|1
C|HRI|20260128|10:39:21.812282|S|1|153.55|0|1
C|HRI|20260128|11:04:05.766539|S|70|154.73|0|70
C|HRI|20260128|11:04:05.766539|S|13|154.73|0|13
C|HRI|20260128|11:11:59.494045|S|94|154.73|0|94
C|HRI|20260128|11:24:29.035196|S|1|154.4|0|1
C|HRI|20260128|11:37:12.003609|S|1|155.17|0|1
C|HRI|20260128|11:46:09.538743|S|25|155|0|25
C|HRI|20260128|11:46:09.538743|S|25|154.95|0|25
C|HRI|20260128|11:46:09.538743|S|100|155.1|0|100
C|HRI|20260128|11:58:43.548601|S|8|155.17|0|8
C|HRI|20260128|11:58:43.548601|S|72|155.17|0|72
C|HRI|20260128|12:01:17.205606|S|1|155.59|0|1
C|HRI|20260128|12:01:21.055791|S|1|155.59|0|1
C|HRI|20260128|12:29:30.643270|S|87|155.88|0|87
C|HRI|20260128|12:49:43.954655|S|25|156.69|0|25
C|HRI|20260128|12:49:43.954725|S|13|156.69|0|13
C|HRI|20260128|12:49:43.954768|S|40|156.69|0|40
C|HRI|20260128|12:50:09.800561|S|25|157.94|0|25
C|HRI|20260128|12:55:00.127559|S|27|158.41|0|27
C|HRI|20260128|12:55:04.290591|S|25|158.22|0|25
C|HRI|20260128|12:55:04.290737|S|25|158.22|0|25
C|HRI|20260128|14:19:12.872760|S|1|156.8|0|1
C|HRI|20260128|14:19:17.014272|S|1|156.7|0|1
C|HRI|20260128|14:19:23.355573|S|10|156.8|0|10
C|HRI|20260128|14:19:26.448309|S|10|156.7|0|10
C|HRI|20260128|14:19:38.517932|S|30|156.75|0|30
C|HRI|20260128|14:20:03.199958|S|30|156.7|0|30
C|HRI|20260128|14:20:19.965536|S|10|156.8|0|10
C|HRI|20260128|14:20:30.350813|S|10|156.7|0|10
C|HRI|20260128|14:20:42.175607|S|40|156.8|0|40
C|HRI|20260128|14:20:51.800898|S|22|156.7|0|22
C|HRI|20260128|14:21:02.545546|S|60|156.8|0|60
C|HRI|20260128|14:21:07.785581|S|10|156.85|0|10
C|HRI|20260128|14:21:20.197698|S|38|156.8|0|38
C|HRI|20260128|14:21:20.197719|S|22|156.8|0|22
C|HRI|20260128|14:21:33.798900|S|10|156.81|0|10
C|HRI|20260128|14:22:09.299659|S|1|156.75|0|1
C|HRI|20260128|14:22:13.446242|S|1|156.7|0|1
C|HRI|20260128|14:22:19.596141|S|5|156.85|0|5
C|HRI|20260128|14:22:24.935524|S|5|156.9|0|5
C|HRI|20260128|14:22:32.702482|S|8|156.8|0|8
C|HRI|20260128|14:23:04.452250|S|10|156.75|0|10
C|HRI|20260128|14:23:23.396151|S|10|156.89|0|10
C|HRI|20260128|14:30:44.419988|S|50|156.38|0|50
C|HRI|20260128|14:30:44.419988|S|50|156.36|0|50
C|HRI|20260128|14:30:44.419989|S|60|156.3|0|60
C|HRI|20260128|15:35:26.898310|S|1|156.85|0|1
C|HRI|20260128|15:35:26.898310|S|1|156.9|0|1
C|HRI|20260128|15:35:36.438368|S|1|156.8|0|1
C|HRI|20260128|15:59:38.910431|S|6|156.56|0|6
C|HRL|20260128|10:00:08.992953|S|100|24.91|0|100
C|HRL|20260128|10:07:18.098237|S|100|24.91|0|100
C|HRL|20260128|10:34:41.452933|S|100|24.905|0|100
C|HRL|20260128|10:35:08.458369|S|100|24.915|0|100
C|HRL|20260128|10:50:04.962896|S|100|24.885|0|100
C|HRL|20260128|10:59:09.266867|S|100|24.85|0|100
C|HRL|20260128|11:25:25.085331|S|45|24.775|0|45
C|HRL|20260128|11:29:20.966901|S|100|24.765|0|100
C|HRL|20260128|11:34:32.444103|S|4|24.755|0|4
C|HRL|20260128|11:59:48.488729|S|21|24.76|0|21
C|HRL|20260128|11:59:48.488909|S|21|24.76|0|21
C|HRL|20260128|11:59:56.032677|S|100|24.765|0|100
C|HRL|20260128|11:59:56.032750|S|10|24.765|0|10
C|HRL|20260128|12:14:49.896711|S|3|24.78|0|3
C|HRL|20260128|12:15:27.589402|S|1|24.77|0|1
C|HRL|20260128|12:18:32.115908|S|100|24.76|0|100
C|HRL|20260128|13:11:38.990390|S|110|24.635|0|110
C|HRL|20260128|13:20:27.801872|S|1|24.63|0|1
C|HRL|20260128|13:28:59.026919|S|1|24.605|0|1
C|HRL|20260128|13:32:21.630018|S|110|24.58|0|110
C|HRL|20260128|13:48:31.048939|S|100|24.585|0|100
C|HRL|20260128|13:57:17.969073|S|120|24.535|0|120
C|HRL|20260128|14:04:56.492907|S|3|24.55|0|3
C|HRL|20260128|14:08:22.004920|S|1|24.54|0|1
C|HRL|20260128|14:12:22.955773|S|80|24.51|0|80
C|HRL|20260128|14:15:45.748486|S|100|24.51|0|100
C|HRL|20260128|14:16:15.291052|S|100|24.48|0|100
C|HRL|20260128|14:24:24.885247|S|120|24.455|0|120
C|HRL|20260128|14:29:28.122988|S|46|24.425|0|46
C|HRL|20260128|14:29:44.107446|S|100|24.42|0|100
C|HRL|20260128|14:29:44.107756|S|120|24.415|0|120
C|HRL|20260128|14:30:22.204411|S|100|24.39|0|100
C|HRL|20260128|14:30:34.590000|S|1|24.41|0|1
C|HRL|20260128|14:31:06.224713|S|20|24.47|0|20
C|HRL|20260128|14:34:31.501682|S|166|24.42|0|166
C|HRL|20260128|14:39:04.779407|S|39|24.42|0|39
C|HRL|20260128|15:03:46.908452|S|1|24.49|0|1
C|HRL|20260128|15:05:36.037915|S|126|24.495|0|126
C|HRL|20260128|15:07:13.279214|S|70|24.495|0|70
C|HRL|20260128|15:09:52.134738|S|5|24.485|0|5
C|HRL|20260128|15:14:34.025539|S|42|24.515|0|42
C|HRL|20260128|15:15:30.475687|S|1|24.51|0|1
C|HRL|20260128|15:25:25.897906|S|139|24.53|0|139
C|HRL|20260128|15:28:13.595236|S|100|24.545|0|100
C|HRL|20260128|15:28:18.721358|S|82|24.545|0|82
C|HRL|20260128|15:28:32.798549|S|20|24.56|0|20
C|HRL|20260128|15:29:00.047372|S|2|24.55|0|2
C|HRL|20260128|15:36:39.111746|S|13|24.55|0|13
C|HRL|20260128|15:37:26.334565|S|9|24.56|0|9
C|HRL|20260128|15:39:32.769473|S|6|24.58|0|6
C|HRL|20260128|15:39:32.769474|S|17|24.58|0|17
C|HRL|20260128|15:40:06.347421|S|158|24.575|0|158
C|HRL|20260128|15:44:50.050909|S|11|24.53|0|11
C|HRL|20260128|15:44:50.050909|S|17|24.53|0|17
C|HRL|20260128|15:45:10.007312|S|5|24.53|0|5
C|HRL|20260128|15:47:12.358973|S|17|24.59|0|17
C|HRL|20260128|15:50:00.299632|S|1|24.54|0|1
C|HRL|20260128|15:55:48.384194|S|7|24.59|0|7
C|HRL|20260128|15:57:00.395073|S|80|24.59|0|80
C|HRL|20260128|15:57:10.652536|S|100|24.59|0|100
C|HRL|20260128|15:57:59.002971|S|1|24.57|0|1
C|HRL|20260128|15:58:12.648572|S|1|24.58|0|1
C|HRL|20260128|15:58:16.659274|S|3|24.58|0|3
C|HRL|20260128|15:58:20.654312|S|3|24.58|0|3
C|HRL|20260128|15:58:24.403073|S|100|24.58|0|100
C|HRL|20260128|15:58:29.979182|S|100|24.58|0|100
C|HRL|20260128|15:58:32.474607|S|100|24.58|0|100
C|HRL|20260128|15:58:34.805151|S|100|24.58|0|100
C|HRL|20260128|15:58:38.005295|S|100|24.58|0|100
C|HRL|20260128|15:58:52.069340|S|100|24.58|0|100
C|HRL|20260128|15:58:52.069386|S|100|24.58|0|100
C|HRL|20260128|15:58:52.069955|S|75|24.58|0|75
C|HRL|20260128|15:58:52.069955|S|100|24.58|0|100
C|HRL|20260128|15:58:52.107445|S|200|24.585|0|200
C|HRL|20260128|15:58:57.736627|S|3|24.585|0|3
C|HRL|20260128|15:59:00.090789|S|1|24.58|0|1
C|HRL|20260128|15:59:04.745540|S|1|24.59|0|1
C|HRL|20260128|15:59:09.778626|S|3|24.59|0|3
C|HRL|20260128|15:59:15.762152|S|3|24.59|0|3
C|HRL|20260128|15:59:15.792207|S|4|24.59|0|4
C|HRL|20260128|15:59:23.783207|S|3|24.585|0|3
C|HRL|20260128|15:59:24.492339|S|137|24.59|0|137
C|HRL|20260128|15:59:24.492340|S|100|24.59|0|100
C|HRL|20260128|15:59:30.018913|S|100|24.585|0|100
C|HRL|20260128|15:59:31.425843|S|100|24.58|0|100
C|HRL|20260128|15:59:31.431370|S|100|24.58|0|100
C|HRL|20260128|15:59:33.489773|S|32|24.58|0|32
C|HRL|20260128|15:59:42.404753|S|51|24.595|0|51
C|HRL|20260128|15:59:48.260844|S|1|24.59|0|1
C|HRL|20260128|15:59:48.578619|S|94|24.59|0|94
C|HRL|20260128|15:59:49.560538|S|100|24.605|0|100
C|HRL|20260128|15:59:50.001045|S|32|24.605|0|32
C|HRL|20260128|15:59:50.083641|S|86|24.605|0|86
C|HRL|20260128|15:59:50.096584|S|1|24.605|0|1
C|HRL|20260128|15:59:50.225559|S|16|24.605|0|16
C|HRL|20260128|15:59:50.472321|S|19|24.605|0|19
C|HRL|20260128|15:59:50.722895|S|1|24.605|0|1
C|HRL|20260128|15:59:50.964442|S|45|24.605|0|45
C|HRL|20260128|15:59:51.024127|S|30|24.605|0|30
C|HRL|20260128|15:59:51.440988|S|11|24.605|0|11
C|HRL|20260128|15:59:52.164166|S|45|24.6|0|45
C|HRL|20260128|15:59:53.405317|S|3|24.6|0|3
C|HRL|20260128|15:59:53.647994|S|93|24.6|0|93
C|HRL|20260128|15:59:53.765707|S|1|24.6|0|1
C|HRL|20260128|15:59:54.884636|S|18|24.59|0|18
C|HRL|20260128|15:59:54.900706|S|82|24.59|0|82
C|HRL|20260128|15:59:55.164257|S|26|24.59|0|26
C|HRL|20260128|15:59:55.559894|S|100|24.59|0|100
C|HRL|20260128|15:59:55.655031|S|7|24.59|0|7
C|HRL|20260128|15:59:55.943201|S|85|24.59|0|85
C|HRL|20260128|15:59:56.013631|S|115|24.59|0|115
C|HRL|20260128|15:59:56.556276|S|4|24.6|0|4
C|HRL|20260128|15:59:56.643494|S|17|24.6|0|17
C|HRMY|20260128|11:50:22.618164|S|1|37.27|0|1
C|HRMY|20260128|15:52:10.879601|S|50|36.925|0|50
C|HROW|20260128|11:51:33.546551|S|1|42.83|0|1
C|HROW|20260128|11:51:33.546551|S|1|42.82|0|1
C|HROW|20260128|11:51:33.546551|S|1|42.8|0|1
C|HROW|20260128|12:28:10.580958|S|28|42.86|0|28
C|HROW|20260128|13:06:57.772296|S|13|42.67|0|13
C|HROW|20260128|13:36:17.784760|S|4|42.89|0|4
C|HROW|20260128|14:05:02.756603|S|2|42.85|0|2
C|HROW|20260128|15:13:32.139435|S|18|42.78|0|18
C|HROW|20260128|15:30:37.232536|S|4|42.75|0|4
C|HROW|20260128|15:30:43.035050|S|1|42.76|0|1
C|HROW|20260128|15:59:43.178005|S|1|42.59|0|1
C|HRTG|20260128|11:40:10.734611|S|1|25.45|0|1
C|HRTG|20260128|14:03:48.071303|S|16|25.83|0|16
C|HRTG|20260128|14:40:47.069837|S|100|25.79|0|100
C|HRTX|20260128|09:56:10.096759|S|89|1.36|0|89
C|HRTX|20260128|10:04:53.971777|S|500|1.34|0|500
C|HRTX|20260128|11:03:06.285131|S|8|1.35|0|8
C|HRTX|20260128|14:31:14.780486|S|133|1.33|0|133
C|HRTX|20260128|15:16:34.865533|S|8|1.32|0|8
C|HRTX|20260128|15:20:21.994252|S|11|1.315|0|11
C|HRTX|20260128|15:25:51.224848|S|457|1.335|0|457
C|HRTX|20260128|15:59:49.950121|S|21|1.33|0|21
C|HRTX|20260128|15:59:54.407149|S|100|1.33|0|100
C|HRTX|20260128|15:59:54.407149|S|200|1.33|0|200
C|HRTX|20260128|15:59:54.407556|S|100|1.33|0|100
C|HRTX|20260128|15:59:54.407592|S|400|1.33|0|400
C|HRZN|20260128|09:37:11.661982|S|83|6.71|0|83
C|HRZN|20260128|09:47:27.485931|S|20|6.71|0|20
C|HRZN|20260128|09:50:30.219890|S|100|6.715|0|100
C|HRZN|20260128|09:50:59.431554|S|100|6.715|0|100
C|HRZN|20260128|09:51:28.262021|S|48|6.715|0|48
C|HRZN|20260128|09:51:28.262022|S|52|6.715|0|52
C|HRZN|20260128|09:51:48.192881|S|100|6.715|0|100
C|HRZN|20260128|09:52:17.438002|S|48|6.715|0|48
C|HRZN|20260128|09:52:17.438002|S|52|6.715|0|52
C|HRZN|20260128|09:52:44.099599|S|96|6.715|0|96
C|HRZN|20260128|09:52:44.099599|S|4|6.715|0|4
C|HRZN|20260128|09:53:10.564680|S|100|6.715|0|100
C|HRZN|20260128|09:53:23.550852|S|96|6.715|0|96
C|HRZN|20260128|09:53:23.550853|S|4|6.715|0|4
C|HRZN|20260128|09:53:39.151815|S|100|6.715|0|100
C|HRZN|20260128|09:54:10.894753|S|44|6.715|0|44
C|HRZN|20260128|09:54:10.894753|S|56|6.715|0|56
C|HRZN|20260128|09:54:21.792690|S|100|6.715|0|100
C|HRZN|20260128|09:54:52.519516|S|44|6.715|0|44
C|HRZN|20260128|09:54:52.519516|S|56|6.715|0|56
C|HRZN|20260128|09:55:10.226494|S|100|6.715|0|100
C|HRZN|20260128|09:55:27.103013|S|30|6.715|0|30
C|HRZN|20260128|09:55:27.103014|S|70|6.715|0|70
C|HRZN|20260128|09:57:45.247662|S|7|6.71|0|7
C|HRZN|20260128|09:58:18.112611|S|93|6.71|0|93
C|HRZN|20260128|09:58:50.932768|S|2|6.71|0|2
C|HRZN|20260128|09:59:25.753653|S|98|6.71|0|98
C|HRZN|20260128|10:01:27.741604|S|100|6.71|0|100
C|HRZN|20260128|10:01:44.470469|S|100|6.705|0|100
C|HRZN|20260128|10:02:11.365999|S|100|6.705|0|100
C|HRZN|20260128|10:02:24.513249|S|14|6.705|0|14
C|HRZN|20260128|10:02:24.513249|S|86|6.705|0|86
C|HRZN|20260128|10:02:55.477001|S|14|6.705|0|14
C|HRZN|20260128|10:02:55.477001|S|86|6.705|0|86
C|HRZN|20260128|10:03:06.685847|S|100|6.705|0|100
C|HRZN|20260128|10:03:15.167724|S|72|6.705|0|72
C|HRZN|20260128|10:03:15.167724|S|28|6.71|0|28
C|HRZN|20260128|10:03:15.167724|S|100|6.705|0|100
C|HRZN|20260128|10:24:52.341300|S|28|6.7|0|28
C|HRZN|20260128|10:50:31.841243|S|18|6.71|0|18
C|HRZN|20260128|10:50:31.841243|S|10|6.71|0|10
C|HRZN|20260128|11:27:41.342602|S|28|6.705|0|28
C|HRZN|20260128|11:42:45.142652|S|7|6.7|0|7
C|HRZN|20260128|11:43:15.426975|S|7|6.7|0|7
C|HRZN|20260128|11:47:00.600754|S|15|6.71|0|15
C|HRZN|20260128|11:49:13.345583|S|7|6.71|0|7
C|HRZN|20260128|11:50:45.245358|S|7|6.71|0|7
C|HRZN|20260128|11:53:38.468980|S|15|6.71|0|15
C|HRZN|20260128|11:54:05.546640|S|7|6.71|0|7
C|HRZN|20260128|11:54:13.568254|S|15|6.71|0|15
C|HRZN|20260128|12:32:54.781219|S|28|6.71|0|28
C|HRZN|20260128|12:38:14.181484|S|15|6.71|0|15
C|HRZN|20260128|12:39:21.341357|S|25|6.71|0|25
C|HRZN|20260128|12:41:56.861776|S|60|6.71|0|60
C|HRZN|20260128|12:44:41.581269|S|28|6.71|0|28
C|HRZN|20260128|13:00:10.014324|S|15|6.715|0|15
C|HRZN|20260128|13:07:51.425364|S|15|6.72|0|15
C|HRZN|20260128|13:11:55.559111|S|7|6.72|0|7
C|HRZN|20260128|13:21:21.322384|S|15|6.72|0|15
C|HRZN|20260128|13:38:38.306089|S|7|6.72|0|7
C|HRZN|20260128|13:41:50.902457|S|15|6.715|0|15
C|HRZN|20260128|13:42:58.981838|S|25|6.715|0|25
C|HRZN|20260128|13:50:53.048514|S|7|6.71|0|7
C|HRZN|20260128|14:51:17.912310|S|64|6.71|0|64
C|HRZN|20260128|14:54:43.224911|S|11|6.72|0|11
C|HRZN|20260128|14:55:26.503970|S|49|6.72|0|49
C|HRZN|20260128|14:55:26.503971|S|51|6.72|0|51
C|HRZN|20260128|14:55:45.721437|S|49|6.72|0|49
C|HRZN|20260128|14:56:40.463263|S|100|6.715|0|100
C|HRZN|20260128|14:57:47.326536|S|100|6.715|0|100
C|HRZN|20260128|14:58:31.342720|S|100|6.715|0|100
C|HRZN|20260128|14:59:09.781321|S|100|6.715|0|100
C|HRZN|20260128|14:59:36.322219|S|100|6.715|0|100
C|HRZN|20260128|15:00:17.022296|S|15|6.72|0|15
C|HRZN|20260128|15:00:22.401421|S|20|6.72|0|20
C|HRZN|20260128|15:00:25.301907|S|25|6.72|0|25
C|HRZN|20260128|15:00:26.301396|S|40|6.72|0|40
C|HRZN|20260128|15:00:41.121313|S|100|6.72|0|100
C|HRZN|20260128|15:01:29.241368|S|100|6.72|0|100
C|HRZN|20260128|15:01:49.261359|S|100|6.72|0|100
C|HRZN|20260128|15:02:33.601312|S|100|6.72|0|100
C|HRZN|20260128|15:03:36.061462|S|77|6.72|0|77
C|HRZN|20260128|15:06:18.441356|S|100|6.715|0|100
C|HRZN|20260128|15:06:26.581927|S|20|6.72|0|20
C|HRZN|20260128|15:06:32.721421|S|80|6.72|0|80
C|HRZN|20260128|15:07:22.950756|S|100|6.715|0|100
C|HRZN|20260128|15:07:40.521411|S|8|6.72|0|8
C|HRZN|20260128|15:16:18.048817|S|200|6.715|0|200
C|HRZN|20260128|15:16:50.789050|S|100|6.715|0|100
C|HRZN|20260128|15:17:18.307535|S|100|6.715|0|100
C|HRZN|20260128|15:17:41.926209|S|100|6.715|0|100
C|HRZN|20260128|15:18:06.243697|S|100|6.715|0|100
C|HRZN|20260128|15:18:32.887889|S|100|6.715|0|100
C|HRZN|20260128|15:18:32.887889|S|100|6.715|0|100
C|HRZN|20260128|15:26:15.962483|S|28|6.7|0|28
C|HRZN|20260128|15:31:14.501001|S|42|6.69|0|42
C|HRZN|20260128|15:50:28.395526|S|4|6.675|0|4
C|HRZN|20260128|15:54:20.861793|S|100|6.68|0|100
C|HRZN|20260128|15:54:20.861793|S|63|6.68|0|63
C|HRZN|20260128|15:56:07.788037|S|8|6.68|0|8
C|HRZN|20260128|15:57:45.621155|S|10|6.69|0|10
C|HRZN|20260128|15:57:59.396750|S|7|6.69|0|7
C|HRZN|20260128|15:58:58.862579|S|10|6.685|0|10
C|HRZN|20260128|15:59:04.494540|S|100|6.68|0|100
C|HRZN|20260128|15:59:11.024665|S|10|6.685|0|10
C|HRZN|20260128|15:59:13.301141|S|7|6.685|0|7
C|HRZN|20260128|15:59:26.944394|S|15|6.685|0|15
C|HRZN|20260128|15:59:33.018042|S|20|6.685|0|20
C|HRZN|20260128|15:59:33.892403|S|8|6.68|0|8
C|HRZN|20260128|15:59:45.443750|S|30|6.685|0|30
C|HRZN|20260128|15:59:45.803728|S|20|6.685|0|20
C|HRZN|20260128|15:59:46.988623|S|83|6.685|0|83
C|HRZN|20260128|15:59:47.783454|S|39|6.685|0|39
C|HRZN|20260128|15:59:48.084427|S|15|6.685|0|15
C|HRZN|20260128|15:59:48.115067|S|25|6.685|0|25
C|HRZN|20260128|15:59:48.941161|S|95|6.685|0|95
C|HRZN|20260128|15:59:49.165529|S|20|6.68|0|20
C|HRZN|20260128|15:59:49.561786|S|16|6.69|0|16
C|HRZN|20260128|15:59:49.561786|S|31|6.685|0|31
C|HRZN|20260128|15:59:49.825964|S|3|6.685|0|3
C|HRZN|20260128|15:59:50.372763|S|4|6.685|0|4
C|HRZN|20260128|15:59:50.782730|S|24|6.685|0|24
C|HRZN|20260128|15:59:53.424835|S|20|6.685|0|20
C|HRZN|20260128|15:59:55.304043|S|10|6.685|0|10
C|HRZN|20260128|15:59:56.674474|S|11|6.69|0|11
C|HSAI|20260128|09:32:39.376309|S|100|25.85|0|100
C|HSAI|20260128|09:40:38.206301|S|25|25.555|0|25
C|HSAI|20260128|10:02:29.214425|S|126|25.76|0|126
C|HSAI|20260128|10:08:06.102375|S|79|25.595|0|79
C|HSAI|20260128|10:24:37.326812|S|100|25.75|0|100
C|HSAI|20260128|10:27:21.656033|S|100|25.68|0|100
C|HSAI|20260128|10:39:46.155375|S|150|25.605|0|150
C|HSAI|20260128|10:39:46.155376|S|200|25.605|0|200
C|HSAI|20260128|11:22:14.458936|S|2|25.33|0|2
C|HSAI|20260128|11:45:22.164563|S|8|25.35|0|8
C|HSAI|20260128|11:49:14.026839|S|100|25.265|0|100
C|HSAI|20260128|11:51:46.832704|S|4|25.24|0|4
C|HSAI|20260128|12:03:29.096030|S|100|25.2|0|100
C|HSAI|20260128|13:01:34.715885|S|150|25.07|0|150
C|HSAI|20260128|13:21:15.018343|S|100|25.195|0|100
C|HSAI|20260128|14:30:35.284710|S|20|24.95|0|20
C|HSAI|20260128|15:03:32.241868|S|2|25.17|0|2
C|HSAI|20260128|15:27:59.743167|S|5|25.25|0|5
C|HSAI|20260128|15:57:30.042233|S|100|25.17|0|100
C|HSAI|20260128|15:57:30.042250|S|50|25.17|0|50
C|HSBC|20260128|09:31:14.726836|S|88|87.09|0|88
C|HSBC|20260128|09:31:14.726949|S|88|87.09|0|88
C|HSBC|20260128|09:31:35.612375|S|88|87.1|0|88
C|HSBC|20260128|09:33:07.803107|S|88|87.09|0|88
C|HSBC|20260128|09:33:49.731368|S|2|86.97|0|2
C|HSBC|20260128|09:38:09.121297|S|100|87.15|0|100
C|HSBC|20260128|09:45:35.631017|S|100|87.25|0|100
C|HSBC|20260128|09:45:35.631018|S|100|87.25|0|100
C|HSBC|20260128|09:46:55.461841|S|100|87.26|0|100
C|HSBC|20260128|09:54:27.540427|S|8|87.14|0|8
C|HSBC|20260128|10:08:14.468058|S|88|86.97|0|88
C|HSBC|20260128|10:08:14.468159|S|88|86.97|0|88
C|HSBC|20260128|10:08:14.468477|S|24|86.97|0|24
C|HSBC|20260128|10:10:35.152001|S|1|86.95|0|1
C|HSBC|20260128|10:12:33.398357|S|6|86.93|0|6
C|HSBC|20260128|10:19:29.455236|S|100|86.8|0|100
C|HSBC|20260128|10:30:14.710945|S|100|86.82|0|100
C|HSBC|20260128|10:43:19.745670|S|5|86.84|0|5
C|HSBC|20260128|10:43:19.745740|S|88|86.84|0|88
C|HSBC|20260128|10:52:15.007649|S|100|86.98|0|100
C|HSBC|20260128|10:52:25.005332|S|79|86.99|0|79
C|HSBC|20260128|10:58:46.116672|S|100|87.06|0|100
C|HSBC|20260128|11:00:47.396024|S|100|87.07|0|100
C|HSBC|20260128|11:05:58.161647|S|100|87.03|0|100
C|HSBC|20260128|11:17:09.750486|S|88|86.96|0|88
C|HSBC|20260128|11:17:09.750528|S|12|86.96|0|12
C|HSBC|20260128|11:29:02.822762|S|88|86.885|0|88
C|HSBC|20260128|11:29:02.822858|S|12|86.885|0|12
C|HSBC|20260128|11:30:12.087414|S|100|86.85|0|100
C|HSBC|20260128|11:32:24.996981|S|88|86.76|0|88
C|HSBC|20260128|11:32:24.997024|S|100|86.76|0|100
C|HSBC|20260128|11:33:00.043445|S|100|86.74|0|100
C|HSBC|20260128|11:33:27.480993|S|100|86.75|0|100
C|HSBC|20260128|11:34:47.003340|S|100|86.72|0|100
C|HSBC|20260128|11:34:47.003370|S|100|86.72|0|100
C|HSBC|20260128|11:34:47.003383|S|100|86.72|0|100
C|HSBC|20260128|11:34:47.003477|S|100|86.73|0|100
C|HSBC|20260128|11:34:47.003485|S|100|86.73|0|100
C|HSBC|20260128|11:35:00.731268|S|12|86.75|0|12
C|HSBC|20260128|11:35:00.731598|S|88|86.75|0|88
C|HSBC|20260128|11:35:12.229432|S|6|86.77|0|6
C|HSBC|20260128|12:15:52.638161|S|100|86.77|0|100
C|HSBC|20260128|12:17:50.962071|S|100|86.76|0|100
C|HSBC|20260128|12:23:20.359639|S|100|86.755|0|100
C|HSBC|20260128|12:23:56.060966|S|2|86.76|0|2
C|HSBC|20260128|12:43:04.896022|S|100|86.68|0|100
C|HSBC|20260128|13:04:22.063951|S|21|86.72|0|21
C|HSBC|20260128|13:04:22.277410|S|88|86.71|0|88
C|HSBC|20260128|13:34:54.748059|S|13|86.7|0|13
C|HSBC|20260128|14:00:34.645818|S|100|86.63|0|100
C|HSBC|20260128|14:14:16.421978|S|2|86.72|0|2
C|HSBC|20260128|14:19:11.477598|S|1|86.71|0|1
C|HSBC|20260128|14:20:32.226506|S|5|86.67|0|5
C|HSBC|20260128|14:29:33.904217|S|100|86.64|0|100
C|HSBC|20260128|14:29:41.185389|S|100|86.65|0|100
C|HSBC|20260128|14:29:50.086388|S|100|86.54|0|100
C|HSBC|20260128|14:29:50.086400|S|100|86.54|0|100
C|HSBC|20260128|14:29:50.099098|S|100|86.53|0|100
C|HSBC|20260128|14:29:50.099346|S|100|86.53|0|100
C|HSBC|20260128|14:29:50.249735|S|12|86.52|0|12
C|HSBC|20260128|14:29:50.249793|S|88|86.52|0|88
C|HSBC|20260128|14:29:50.249873|S|88|86.52|0|88
C|HSBC|20260128|14:29:50.249981|S|12|86.52|0|12
C|HSBC|20260128|14:29:50.699420|S|100|86.51|0|100
C|HSBC|20260128|14:29:51.240708|S|88|86.5|0|88
C|HSBC|20260128|14:29:51.240874|S|88|86.5|0|88
C|HSBC|20260128|14:29:51.241312|S|24|86.5|0|24
C|HSBC|20260128|14:29:51.371183|S|88|86.5|0|88
C|HSBC|20260128|14:29:51.371271|S|100|86.5|0|100
C|HSBC|20260128|14:29:51.371289|S|12|86.5|0|12
C|HSBC|20260128|14:29:53.830297|S|100|86.48|0|100
C|HSBC|20260128|14:29:53.830650|S|100|86.48|0|100
C|HSBC|20260128|14:29:54.537480|S|100|86.46|0|100
C|HSBC|20260128|14:30:01.146986|S|100|86.44|0|100
C|HSBC|20260128|14:30:36.130553|S|12|86.565|0|12
C|HSBC|20260128|14:30:50.299933|S|3|86.64|0|3
C|HSBC|20260128|14:31:35.694738|S|5|86.78|0|5
C|HSBC|20260128|14:31:54.481143|S|1|86.765|0|1
C|HSBC|20260128|14:31:54.481227|S|3|86.765|0|3
C|HSBC|20260128|14:33:24.532498|S|88|86.58|0|88
C|HSBC|20260128|14:34:12.258356|S|100|86.64|0|100
C|HSBC|20260128|14:34:12.783048|S|100|86.53|0|100
C|HSBC|20260128|14:34:16.517638|S|100|86.49|0|100
C|HSBC|20260128|14:34:18.400850|S|88|86.5|0|88
C|HSBC|20260128|14:41:37.360850|S|88|86.585|0|88
C|HSBC|20260128|14:41:37.360964|S|12|86.585|0|12
C|HSBC|20260128|14:41:37.613363|S|11|86.57|0|11
C|HSBC|20260128|14:41:37.695227|S|100|86.56|0|100
C|HSBC|20260128|14:41:37.695314|S|88|86.56|0|88
C|HSBC|20260128|14:41:37.702949|S|100|86.56|0|100
C|HSBC|20260128|14:41:39.532667|S|11|86.61|0|11
C|HSBC|20260128|14:41:47.740964|S|88|86.65|0|88
C|HSBC|20260128|14:51:18.403021|S|16|86.67|0|16
C|HSBC|20260128|15:05:11.082261|S|1|86.82|0|1
C|HSBC|20260128|15:13:04.606092|S|40|86.84|0|40
C|HSBC|20260128|15:14:35.622291|S|2|86.81|0|2
C|HSBC|20260128|15:14:46.607463|S|1|86.81|0|1
C|HSBC|20260128|15:14:58.215766|S|2|86.82|0|2
C|HSBC|20260128|15:15:20.541817|S|1|86.82|0|1
C|HSBC|20260128|15:15:20.541817|S|1|86.82|0|1
C|HSBC|20260128|15:23:33.866032|S|88|86.93|0|88
C|HSBC|20260128|15:23:33.866078|S|29|86.93|0|29
C|HSBC|20260128|15:27:25.015903|S|1|86.91|0|1
C|HSBC|20260128|15:29:35.759618|S|2|86.91|0|2
C|HSBC|20260128|15:35:52.089119|S|42|86.96|0|42
C|HSBC|20260128|15:47:11.863574|S|100|86.94|0|100
C|HSBC|20260128|15:49:56.013377|S|100|86.96|0|100
C|HSBC|20260128|15:55:12.518970|S|100|87.07|0|100
C|HSBC|20260128|15:59:10.745959|S|100|87.1|0|100
C|HSBC|20260128|15:59:10.932139|S|100|87.1|0|100
C|HSBC|20260128|15:59:34.357623|S|77|87.07|0|77
C|HSBC|20260128|15:59:34.505815|S|40|87.065|0|40
C|HSBC|20260128|15:59:48.512063|S|100|87.03|0|100
C|HSBC|20260128|15:59:48.965796|S|51|87.03|0|51
C|HSBC|20260128|15:59:48.965821|S|49|87.03|0|49
C|HSBC|20260128|15:59:50.427955|S|100|87.04|0|100
C|HSBC|20260128|15:59:50.745298|S|100|87.03|0|100
C|HSBC|20260128|15:59:51.383776|S|100|87.03|0|100
C|HSBC|20260128|15:59:55.421242|S|6|87.02|0|6
C|HSBC|20260128|15:59:56.212185|S|12|87.03|0|12
C|HSBC|20260128|15:59:56.224762|S|100|87.01|0|100
C|HSBC|20260128|15:59:56.515188|S|15|87.02|0|15
C|HSBC|20260128|15:59:56.587165|S|65|87.02|0|65
C|HSBC|20260128|15:59:57.053019|S|12|87.02|0|12
C|HSBC|20260128|15:59:57.271984|S|6|87.02|0|6
C|HSBC|20260128|15:59:57.372427|S|12|87.02|0|12
C|HSBC|20260128|15:59:57.472868|S|12|87.02|0|12
C|HSBC|20260128|15:59:57.472924|S|88|87.02|0|88
C|HSBC|20260128|15:59:57.481902|S|100|87.01|0|100
C|HSBC|20260128|15:59:58.025334|S|100|87.01|0|100
C|HSDT|20260128|09:37:04.953037|S|100|3.11|0|100
C|HSDT|20260128|09:39:22.372286|S|100|3.11|0|100
C|HSHP|20260128|10:44:59.781745|S|8|10.18|0|8
C|HSHP|20260128|10:44:59.781770|S|92|10.18|0|92
C|HSIC|20260128|10:03:57.813539|S|100|75.77|0|100
C|HSIC|20260128|10:25:08.462388|S|24|75.595|0|24
C|HSIC|20260128|11:12:59.441889|S|100|75.57|0|100
C|HSIC|20260128|12:00:05.440682|S|100|75.95|0|100
C|HSIC|20260128|12:07:32.963562|S|50|75.76|0|50
C|HSIC|20260128|12:16:09.148590|S|5|75.71|0|5
C|HSIC|20260128|12:16:09.148590|S|5|75.71|0|5
C|HSIC|20260128|12:46:40.696526|S|100|75.32|0|100
C|HSIC|20260128|12:54:59.949221|S|1|75.46|0|1
C|HSIC|20260128|12:58:08.662972|S|1|75.46|0|1
C|HSIC|20260128|12:58:20.123657|S|15|75.445|0|15
C|HSIC|20260128|13:14:45.834388|S|5|75.52|0|5
C|HSIC|20260128|13:37:16.259669|S|5|75.57|0|5
C|HSIC|20260128|13:37:16.259669|S|11|75.57|0|11
C|HSIC|20260128|14:16:36.187323|S|5|75.48|0|5
C|HSIC|20260128|14:33:31.200575|S|1|75.6|0|1
C|HSIC|20260128|14:33:31.200964|S|34|75.6|0|34
C|HSIC|20260128|14:48:01.305261|S|20|75.29|0|20
C|HSIC|20260128|14:48:02.318513|S|16|75.29|0|16
C|HSIC|20260128|14:55:30.223389|S|9|75.51|0|9
C|HSIC|20260128|15:02:28.402629|S|28|75.51|0|28
C|HSIC|20260128|15:36:16.191132|S|54|75.33|0|54
C|HSIC|20260128|15:49:21.427254|S|50|75.2|0|50
C|HSIC|20260128|15:50:32.703243|S|2|75.1|0|2
C|HSIC|20260128|15:51:58.483019|S|3|75.135|0|3
C|HST|20260128|09:33:17.173102|S|10|18.65|0|10
C|HST|20260128|09:47:47.941505|S|100|18.74|0|100
C|HST|20260128|09:47:47.943940|S|100|18.74|0|100
C|HST|20260128|09:48:51.759142|S|90|18.76|0|90
C|HST|20260128|09:49:19.177666|S|64|18.76|0|64
C|HST|20260128|09:49:20.003796|S|36|18.76|0|36
C|HST|20260128|09:49:47.960429|S|100|18.765|0|100
C|HST|20260128|09:49:48.222948|S|100|18.765|0|100
C|HST|20260128|09:49:57.263943|S|100|18.76|0|100
C|HST|20260128|09:52:35.623793|S|100|18.78|0|100
C|HST|20260128|09:52:36.239148|S|100|18.78|0|100
C|HST|20260128|09:55:00.502387|S|100|18.81|0|100
C|HST|20260128|09:56:16.902147|S|67|18.79|0|67
C|HST|20260128|09:56:23.538006|S|100|18.78|0|100
C|HST|20260128|09:56:42.698379|S|26|18.78|0|26
C|HST|20260128|09:58:49.385843|S|100|18.8|0|100
C|HST|20260128|09:58:56.674583|S|100|18.8|0|100
C|HST|20260128|09:59:20.952485|S|5|18.805|0|5
C|HST|20260128|09:59:39.273799|S|4|18.8|0|4
C|HST|20260128|09:59:52.175452|S|2|18.805|0|2
C|HST|20260128|10:00:22.288510|S|30|18.77|0|30
C|HST|20260128|10:02:56.209726|S|6|18.77|0|6
C|HST|20260128|10:03:11.428970|S|15|18.77|0|15
C|HST|20260128|10:05:03.267237|S|100|18.78|0|100
C|HST|20260128|10:05:08.966788|S|100|18.78|0|100
C|HST|20260128|10:05:09.549820|S|100|18.78|0|100
C|HST|20260128|10:05:21.042589|S|100|18.77|0|100
C|HST|20260128|10:05:39.109585|S|100|18.76|0|100
C|HST|20260128|10:06:02.770825|S|8|18.77|0|8
C|HST|20260128|10:07:05.606973|S|100|18.76|0|100
C|HST|20260128|10:08:10.498811|S|22|18.75|0|22
C|HST|20260128|10:08:10.498888|S|56|18.75|0|56
C|HST|20260128|10:08:31.588850|S|7|18.76|0|7
C|HST|20260128|10:10:38.233578|S|100|18.725|0|100
C|HST|20260128|10:12:17.434186|S|7|18.71|0|7
C|HST|20260128|10:14:25.583421|S|6|18.73|0|6
C|HST|20260128|10:14:25.583421|S|4|18.73|0|4
C|HST|20260128|10:14:29.991849|S|29|18.72|0|29
C|HST|20260128|10:14:50.445818|S|27|18.725|0|27
C|HST|20260128|10:16:53.660902|S|198|18.735|0|198
C|HST|20260128|10:16:54.020492|S|100|18.73|0|100
C|HST|20260128|10:18:04.741868|S|3|18.72|0|3
C|HST|20260128|10:20:13.199256|S|5|18.72|0|5
C|HST|20260128|10:22:08.643987|S|1|18.73|0|1
C|HST|20260128|10:22:08.643988|S|2|18.73|0|2
C|HST|20260128|10:22:08.643988|S|100|18.73|0|100
C|HST|20260128|10:23:05.536605|S|100|18.725|0|100
C|HST|20260128|10:23:17.666500|S|100|18.725|0|100
C|HST|20260128|10:24:25.245715|S|93|18.73|0|93
C|HST|20260128|10:25:54.193295|S|2|18.73|0|2
C|HST|20260128|10:26:37.702351|S|56|18.73|0|56
C|HST|20260128|10:28:20.037891|S|3|18.75|0|3
C|HST|20260128|10:29:48.902353|S|14|18.73|0|14
C|HST|20260128|10:29:50.027513|S|1|18.73|0|1
C|HST|20260128|10:30:15.059486|S|10|18.735|0|10
C|HST|20260128|10:30:15.059503|S|248|18.735|0|248
C|HST|20260128|10:30:15.059593|S|42|18.735|0|42
C|HST|20260128|10:30:15.133335|S|248|18.745|0|248
C|HST|20260128|10:30:50.112159|S|100|18.74|0|100
C|HST|20260128|10:31:24.316726|S|100|18.745|0|100
C|HST|20260128|10:31:40.685251|S|12|18.76|0|12
C|HST|20260128|10:31:40.685251|S|6|18.76|0|6
C|HST|20260128|10:32:28.334358|S|9|18.77|0|9
C|HST|20260128|10:32:35.741168|S|12|18.78|0|12
C|HST|20260128|10:36:01.741226|S|2|18.77|0|2
C|HST|20260128|10:36:01.741401|S|1|18.77|0|1
C|HST|20260128|10:36:22.961548|S|6|18.79|0|6
C|HST|20260128|10:36:49.499399|S|77|18.79|0|77
C|HST|20260128|10:38:23.942611|S|52|18.78|0|52
C|HST|20260128|10:38:42.366799|S|200|18.785|0|200
C|HST|20260128|10:39:43.737091|S|6|18.77|0|6
C|HST|20260128|10:40:27.284903|S|6|18.77|0|6
C|HST|20260128|10:41:42.841366|S|45|18.755|0|45
C|HST|20260128|10:42:21.518904|S|89|18.74|0|89
C|HST|20260128|10:42:55.376175|S|61|18.73|0|61
C|HST|20260128|10:44:44.407318|S|24|18.75|0|24
C|HST|20260128|10:44:44.407318|S|76|18.75|0|76
C|HST|20260128|10:48:16.054208|S|100|18.74|0|100
C|HST|20260128|10:48:36.738149|S|112|18.74|0|112
C|HST|20260128|10:49:19.116806|S|100|18.74|0|100
C|HST|20260128|10:50:44.136024|S|7|18.74|0|7
C|HST|20260128|10:51:24.671998|S|48|18.74|0|48
C|HST|20260128|10:52:02.016227|S|21|18.73|0|21
C|HST|20260128|10:52:35.160198|S|6|18.71|0|6
C|HST|20260128|10:54:06.301520|S|100|18.72|0|100
C|HST|20260128|10:54:06.302042|S|6|18.72|0|6
C|HST|20260128|10:54:41.831830|S|6|18.73|0|6
C|HST|20260128|10:56:11.980559|S|63|18.74|0|63
C|HST|20260128|10:58:20.946175|S|4|18.73|0|4
C|HST|20260128|10:59:39.444355|S|1|18.74|0|1
C|HST|20260128|10:59:56.734732|S|100|18.74|0|100
C|HST|20260128|11:01:23.089614|S|54|18.73|0|54
C|HST|20260128|11:02:24.820530|S|100|18.74|0|100
C|HST|20260128|11:03:17.935928|S|6|18.75|0|6
C|HST|20260128|11:05:59.831816|S|101|18.745|0|101
C|HST|20260128|11:06:31.703813|S|100|18.74|0|100
C|HST|20260128|11:07:07.622536|S|1|18.75|0|1
C|HST|20260128|11:07:07.622536|S|9|18.75|0|9
C|HST|20260128|11:09:23.025144|S|9|18.74|0|9
C|HST|20260128|11:09:30.313595|S|100|18.72|0|100
C|HST|20260128|11:10:13.985552|S|26|18.73|0|26
C|HST|20260128|11:10:13.985552|S|7|18.73|0|7
C|HST|20260128|11:11:02.067365|S|100|18.72|0|100
C|HST|20260128|11:11:02.067492|S|100|18.72|0|100
C|HST|20260128|11:11:02.068889|S|200|18.715|0|200
C|HST|20260128|11:11:02.068954|S|100|18.715|0|100
C|HST|20260128|11:11:07.037673|S|389|18.715|0|389
C|HST|20260128|11:11:07.222399|S|300|18.715|0|300
C|HST|20260128|11:12:07.404326|S|100|18.69|0|100
C|HST|20260128|11:12:18.892473|S|100|18.69|0|100
C|HST|20260128|11:12:26.526674|S|100|18.72|0|100
C|HST|20260128|11:12:26.527243|S|100|18.72|0|100
C|HST|20260128|11:13:47.537132|S|100|18.7|0|100
C|HST|20260128|11:14:27.419866|S|300|18.705|0|300
C|HST|20260128|11:17:52.111817|S|100|18.73|0|100
C|HST|20260128|11:19:36.130939|S|16|18.72|0|16
C|HST|20260128|11:19:53.214207|S|38|18.72|0|38
C|HST|20260128|11:20:06.853658|S|100|18.71|0|100
C|HST|20260128|11:20:55.775552|S|100|18.71|0|100
C|HST|20260128|11:21:38.238324|S|142|18.705|0|142
C|HST|20260128|11:23:07.375867|S|100|18.705|0|100
C|HST|20260128|11:23:58.494065|S|66|18.715|0|66
C|HST|20260128|11:26:13.056098|S|100|18.71|0|100
C|HST|20260128|11:26:13.056098|S|20|18.71|0|20
C|HST|20260128|11:26:34.462128|S|100|18.7|0|100
C|HST|20260128|11:26:34.462386|S|200|18.7|0|200
C|HST|20260128|11:26:35.400873|S|100|18.7|0|100
C|HST|20260128|11:26:35.400930|S|100|18.7|0|100
C|HST|20260128|11:26:35.400978|S|100|18.7|0|100
C|HST|20260128|11:26:35.401028|S|100|18.7|0|100
C|HST|20260128|11:26:35.401078|S|100|18.7|0|100
C|HST|20260128|11:26:36.920652|S|100|18.7|0|100
C|HST|20260128|11:26:36.920652|S|100|18.7|0|100
C|HST|20260128|11:26:36.922367|S|100|18.7|0|100
C|HST|20260128|11:26:36.922449|S|171|18.7|0|171
C|HST|20260128|11:26:36.930682|S|300|18.705|0|300
C|HST|20260128|11:26:36.938396|S|89|18.705|0|89
C|HST|20260128|11:26:36.938459|S|211|18.705|0|211
C|HST|20260128|11:29:18.349893|S|3|18.7|0|3
C|HST|20260128|11:29:18.349893|S|3|18.7|0|3
C|HST|20260128|11:30:35.324888|S|100|18.68|0|100
C|HST|20260128|11:30:35.325924|S|100|18.69|0|100
C|HST|20260128|11:32:31.824720|S|16|18.69|0|16
C|HST|20260128|11:32:32.343018|S|6|18.69|0|6
C|HST|20260128|11:36:05.490754|S|300|18.705|0|300
C|HST|20260128|11:36:15.285700|S|8|18.71|0|8
C|HST|20260128|11:37:56.809980|S|2|18.71|0|2
C|HST|20260128|11:39:07.827061|S|3|18.7|0|3
C|HST|20260128|11:39:14.401061|S|2|18.7|0|2
C|HST|20260128|11:39:14.401061|S|1|18.7|0|1
C|HST|20260128|11:40:02.786140|S|100|18.71|0|100
C|HST|20260128|11:40:02.786141|S|43|18.71|0|43
C|HST|20260128|11:40:02.786562|S|100|18.71|0|100
C|HST|20260128|11:44:28.841765|S|45|18.72|0|45
C|HST|20260128|11:46:56.550225|S|136|18.735|0|136
C|HST|20260128|11:47:09.269733|S|7|18.74|0|7
C|HST|20260128|11:49:01.280526|S|64|18.75|0|64
C|HST|20260128|11:50:52.455651|S|100|18.73|0|100
C|HST|20260128|11:53:17.107396|S|16|18.735|0|16
C|HST|20260128|11:53:17.992184|S|16|18.735|0|16
C|HST|20260128|11:53:28.973590|S|25|18.73|0|25
C|HST|20260128|11:53:28.973590|S|100|18.73|0|100
C|HST|20260128|11:53:54.060058|S|2|18.74|0|2
C|HST|20260128|11:53:54.060058|S|2|18.74|0|2
C|HST|20260128|11:53:54.060222|S|50|18.735|0|50
C|HST|20260128|11:53:54.060265|S|27|18.735|0|27
C|HST|20260128|11:53:54.139353|S|25|18.75|0|25
C|HST|20260128|11:53:58.083931|S|102|18.745|0|102
C|HST|20260128|11:59:46.198528|S|28|18.74|0|28
C|HST|20260128|11:59:47.327629|S|1|18.74|0|1
C|HST|20260128|11:59:52.516097|S|2|18.75|0|2
C|HST|20260128|11:59:53.837327|S|53|18.75|0|53
C|HST|20260128|12:00:50.923945|S|18|18.75|0|18
C|HST|20260128|12:01:40.464974|S|100|18.755|0|100
C|HST|20260128|12:01:57.489336|S|100|18.755|0|100
C|HST|20260128|12:03:19.662583|S|24|18.74|0|24
C|HST|20260128|12:03:19.662583|S|100|18.74|0|100
C|HST|20260128|12:04:00.938763|S|73|18.75|0|73
C|HST|20260128|12:06:45.205397|S|200|18.75|0|200
C|HST|20260128|12:11:45.800331|S|96|18.74|0|96
C|HST|20260128|12:15:21.585402|S|1|18.74|0|1
C|HST|20260128|12:15:21.622338|S|300|18.74|0|300
C|HST|20260128|12:17:43.255668|S|2|18.74|0|2
C|HST|20260128|12:17:43.255668|S|13|18.74|0|13
C|HST|20260128|12:24:05.199715|S|1|18.73|0|1
C|HST|20260128|12:24:48.119561|S|100|18.7|0|100
C|HST|20260128|12:24:48.119591|S|33|18.7|0|33
C|HST|20260128|12:24:48.119604|S|367|18.7|0|367
C|HST|20260128|12:24:53.552658|S|1|18.69|0|1
C|HST|20260128|12:25:46.130619|S|12|18.69|0|12
C|HST|20260128|12:25:51.269439|S|200|18.68|0|200
C|HST|20260128|12:25:51.269439|S|100|18.68|0|100
C|HST|20260128|12:26:07.693892|S|200|18.68|0|200
C|HST|20260128|12:26:10.270993|S|3|18.69|0|3
C|HST|20260128|12:26:10.270993|S|2|18.69|0|2
C|HST|20260128|12:26:14.189359|S|100|18.69|0|100
C|HST|20260128|12:26:21.479680|S|100|18.7|0|100
C|HST|20260128|12:31:11.137896|S|71|18.71|0|71
C|HST|20260128|12:31:11.137897|S|29|18.71|0|29
C|HST|20260128|12:31:16.057593|S|100|18.71|0|100
C|HST|20260128|12:31:16.057593|S|26|18.71|0|26
C|HST|20260128|12:31:16.068096|S|100|18.71|0|100
C|HST|20260128|12:31:33.875826|S|100|18.71|0|100
C|HST|20260128|12:31:50.122748|S|143|18.7|0|143
C|HST|20260128|12:31:50.122797|S|57|18.7|0|57
C|HST|20260128|12:31:51.632416|S|200|18.7|0|200
C|HST|20260128|12:32:06.254745|S|1|18.7|0|1
C|HST|20260128|12:34:18.942329|S|214|18.7|0|214
C|HST|20260128|12:38:23.457585|S|64|18.72|0|64
C|HST|20260128|12:40:27.227827|S|68|18.69|0|68
C|HST|20260128|12:41:43.810284|S|102|18.685|0|102
C|HST|20260128|12:41:59.581858|S|1|18.68|0|1
C|HST|20260128|12:43:26.409853|S|106|18.685|0|106
C|HST|20260128|12:43:39.182361|S|8|18.685|0|8
C|HST|20260128|12:43:39.731378|S|6|18.69|0|6
C|HST|20260128|12:43:39.731378|S|2|18.69|0|2
C|HST|20260128|12:43:58.784468|S|100|18.69|0|100
C|HST|20260128|12:45:51.456577|S|39|18.69|0|39
C|HST|20260128|12:45:51.456578|S|61|18.69|0|61
C|HST|20260128|12:46:40.586879|S|77|18.69|0|77
C|HST|20260128|12:46:40.587702|S|300|18.7|0|300
C|HST|20260128|12:46:40.587702|S|6|18.7|0|6
C|HST|20260128|12:50:16.857550|S|2|18.71|0|2
C|HST|20260128|12:51:07.198385|S|9|18.715|0|9
C|HST|20260128|12:53:20.887526|S|4|18.7|0|4
C|HST|20260128|12:56:20.387969|S|1|18.7|0|1
C|HST|20260128|12:56:37.252085|S|15|18.7|0|15
C|HST|20260128|12:58:34.808528|S|4|18.71|0|4
C|HST|20260128|12:58:34.808528|S|5|18.71|0|5
C|HST|20260128|12:58:34.808528|S|2|18.71|0|2
C|HST|20260128|12:59:28.931670|S|6|18.695|0|6
C|HST|20260128|12:59:28.932629|S|6|18.695|0|6
C|HST|20260128|12:59:29.080856|S|6|18.695|0|6
C|HST|20260128|12:59:29.219361|S|6|18.695|0|6
C|HST|20260128|12:59:29.220137|S|6|18.695|0|6
C|HST|20260128|12:59:31.903337|S|6|18.69|0|6
C|HST|20260128|12:59:39.465320|S|11|18.685|0|11
C|HST|20260128|13:00:48.457199|S|97|18.67|0|97
C|HST|20260128|13:00:49.018932|S|300|18.675|0|300
C|HST|20260128|13:00:50.379523|S|65|18.675|0|65
C|HST|20260128|13:00:50.379600|S|235|18.675|0|235
C|HST|20260128|13:02:20.535851|S|2|18.69|0|2
C|HST|20260128|13:02:39.764002|S|1|18.68|0|1
C|HST|20260128|13:02:39.765207|S|3|18.67|0|3
C|HST|20260128|13:02:39.765208|S|1|18.67|0|1
C|HST|20260128|13:03:58.727766|S|100|18.66|0|100
C|HST|20260128|13:04:41.448393|S|100|18.65|0|100
C|HST|20260128|13:07:04.642344|S|1|18.64|0|1
C|HST|20260128|13:07:04.667363|S|42|18.64|0|42
C|HST|20260128|13:08:32.123132|S|15|18.66|0|15
C|HST|20260128|13:08:32.123132|S|6|18.66|0|6
C|HST|20260128|13:09:52.589788|S|1|18.66|0|1
C|HST|20260128|13:11:30.515279|S|1|18.65|0|1
C|HST|20260128|13:12:19.989554|S|6|18.655|0|6
C|HST|20260128|13:12:55.860493|S|1|18.65|0|1
C|HST|20260128|13:12:55.882644|S|100|18.65|0|100
C|HST|20260128|13:13:36.755843|S|100|18.64|0|100
C|HST|20260128|13:15:27.689993|S|58|18.64|0|58
C|HST|20260128|13:15:27.689994|S|42|18.64|0|42
C|HST|20260128|13:15:27.690147|S|6|18.65|0|6
C|HST|20260128|13:15:27.690147|S|94|18.65|0|94
C|HST|20260128|13:16:46.801773|S|100|18.655|0|100
C|HST|20260128|13:17:14.370092|S|100|18.655|0|100
C|HST|20260128|13:19:46.037504|S|5|18.66|0|5
C|HST|20260128|13:19:46.037504|S|2|18.66|0|2
C|HST|20260128|13:20:27.672728|S|100|18.66|0|100
C|HST|20260128|13:20:29.799022|S|100|18.66|0|100
C|HST|20260128|13:22:02.784379|S|2|18.66|0|2
C|HST|20260128|13:22:07.285493|S|100|18.66|0|100
C|HST|20260128|13:23:31.830783|S|2|18.66|0|2
C|HST|20260128|13:23:52.026033|S|100|18.66|0|100
C|HST|20260128|13:24:00.979126|S|7|18.66|0|7
C|HST|20260128|13:24:36.178183|S|26|18.67|0|26
C|HST|20260128|13:25:19.062296|S|100|18.665|0|100
C|HST|20260128|13:25:49.046023|S|100|18.665|0|100
C|HST|20260128|13:26:53.980733|S|2|18.66|0|2
C|HST|20260128|13:31:39.325339|S|98|18.655|0|98
C|HST|20260128|13:33:40.202909|S|1|18.65|0|1
C|HST|20260128|13:34:02.161464|S|14|18.66|0|14
C|HST|20260128|13:34:02.161464|S|5|18.66|0|5
C|HST|20260128|13:34:02.161465|S|3|18.66|0|3
C|HST|20260128|13:41:39.618827|S|100|18.65|0|100
C|HST|20260128|13:41:39.620477|S|232|18.65|0|232
C|HST|20260128|13:42:46.029121|S|200|18.65|0|200
C|HST|20260128|13:42:46.082876|S|5|18.645|0|5
C|HST|20260128|13:43:11.203462|S|200|18.64|0|200
C|HST|20260128|13:44:05.970768|S|7|18.65|0|7
C|HST|20260128|13:44:05.970768|S|25|18.65|0|25
C|HST|20260128|13:44:05.970768|S|19|18.65|0|19
C|HST|20260128|13:46:16.023848|S|100|18.65|0|100
C|HST|20260128|13:46:19.926595|S|6|18.65|0|6
C|HST|20260128|13:48:50.387099|S|29|18.62|0|29
C|HST|20260128|13:50:02.145767|S|200|18.62|0|200
C|HST|20260128|13:50:12.011403|S|24|18.62|0|24
C|HST|20260128|13:50:20.469565|S|100|18.62|0|100
C|HST|20260128|13:50:20.470001|S|100|18.62|0|100
C|HST|20260128|13:50:35.196398|S|100|18.615|0|100
C|HST|20260128|13:50:35.234754|S|100|18.615|0|100
C|HST|20260128|13:50:35.234918|S|100|18.615|0|100
C|HST|20260128|13:50:35.935189|S|100|18.605|0|100
C|HST|20260128|13:51:00.878724|S|59|18.61|0|59
C|HST|20260128|13:51:22.172074|S|300|18.605|0|300
C|HST|20260128|13:54:40.897553|S|100|18.59|0|100
C|HST|20260128|13:54:48.454619|S|100|18.585|0|100
C|HST|20260128|13:58:53.379565|S|24|18.61|0|24
C|HST|20260128|13:58:53.379566|S|44|18.61|0|44
C|HST|20260128|13:59:34.450448|S|40|18.605|0|40
C|HST|20260128|13:59:53.970140|S|32|18.605|0|32
C|HST|20260128|13:59:53.970148|S|68|18.605|0|68
C|HST|20260128|13:59:53.970369|S|33|18.605|0|33
C|HST|20260128|13:59:53.976071|S|100|18.605|0|100
C|HST|20260128|14:00:01.546791|S|100|18.6|0|100
C|HST|20260128|14:00:18.881603|S|60|18.59|0|60
C|HST|20260128|14:00:18.881604|S|40|18.59|0|40
C|HST|20260128|14:01:48.563542|S|100|18.615|0|100
C|HST|20260128|14:02:00.483398|S|100|18.61|0|100
C|HST|20260128|14:02:10.976806|S|100|18.61|0|100
C|HST|20260128|14:04:07.981067|S|140|18.625|0|140
C|HST|20260128|14:04:47.748921|S|4|18.63|0|4
C|HST|20260128|14:05:35.189163|S|30|18.64|0|30
C|HST|20260128|14:08:09.742586|S|4|18.63|0|4
C|HST|20260128|14:08:27.253477|S|6|18.64|0|6
C|HST|20260128|14:10:34.053118|S|6|18.65|0|6
C|HST|20260128|14:13:01.826220|S|24|18.63|0|24
C|HST|20260128|14:15:00.391640|S|69|18.62|0|69
C|HST|20260128|14:15:23.559264|S|54|18.62|0|54
C|HST|20260128|14:15:40.859495|S|10|18.63|0|10
C|HST|20260128|14:15:40.859495|S|15|18.63|0|15
C|HST|20260128|14:15:40.859495|S|19|18.63|0|19
C|HST|20260128|14:17:44.736143|S|3|18.63|0|3
C|HST|20260128|14:18:34.550421|S|12|18.64|0|12
C|HST|20260128|14:18:44.019367|S|18|18.61|0|18
C|HST|20260128|14:18:44.019367|S|12|18.61|0|12
C|HST|20260128|14:19:22.080481|S|18|18.58|0|18
C|HST|20260128|14:19:41.354949|S|100|18.59|0|100
C|HST|20260128|14:21:23.574797|S|100|18.59|0|100
C|HST|20260128|14:22:01.187615|S|100|18.59|0|100
C|HST|20260128|14:22:09.438248|S|100|18.59|0|100
C|HST|20260128|14:22:09.438457|S|11|18.59|0|11
C|HST|20260128|14:22:09.438457|S|4|18.59|0|4
C|HST|20260128|14:22:49.068412|S|100|18.59|0|100
C|HST|20260128|14:23:30.934215|S|1|18.59|0|1
C|HST|20260128|14:23:43.970012|S|100|18.59|0|100
C|HST|20260128|14:23:43.970074|S|200|18.59|0|200
C|HST|20260128|14:23:53.238985|S|38|18.59|0|38
C|HST|20260128|14:23:53.238996|S|62|18.59|0|62
C|HST|20260128|14:23:53.239429|S|100|18.59|0|100
C|HST|20260128|14:26:04.703971|S|1|18.6|0|1
C|HST|20260128|14:26:04.703971|S|1|18.6|0|1
C|HST|20260128|14:26:04.703971|S|3|18.6|0|3
C|HST|20260128|14:26:17.939160|S|100|18.59|0|100
C|HST|20260128|14:26:17.939161|S|100|18.59|0|100
C|HST|20260128|14:27:01.891218|S|100|18.585|0|100
C|HST|20260128|14:27:08.382775|S|8|18.58|0|8
C|HST|20260128|14:27:08.382775|S|12|18.58|0|12
C|HST|20260128|14:27:12.227526|S|12|18.58|0|12
C|HST|20260128|14:27:20.664703|S|100|18.57|0|100
C|HST|20260128|14:29:04.709908|S|54|18.58|0|54
C|HST|20260128|14:29:04.709908|S|32|18.58|0|32
C|HST|20260128|14:29:33.893940|S|100|18.58|0|100
C|HST|20260128|14:29:49.436487|S|100|18.55|0|100
C|HST|20260128|14:29:52.483549|S|100|18.53|0|100
C|HST|20260128|14:29:52.484314|S|100|18.53|0|100
C|HST|20260128|14:29:52.486645|S|342|18.525|0|342
C|HST|20260128|14:29:52.486703|S|158|18.525|0|158
C|HST|20260128|14:29:52.502447|S|342|18.525|0|342
C|HST|20260128|14:29:52.502499|S|158|18.525|0|158
C|HST|20260128|14:29:53.653156|S|100|18.52|0|100
C|HST|20260128|14:29:53.653186|S|400|18.52|0|400
C|HST|20260128|14:29:54.338947|S|12|18.52|0|12
C|HST|20260128|14:30:03.909297|S|100|18.51|0|100
C|HST|20260128|14:30:03.909309|S|300|18.51|0|300
C|HST|20260128|14:30:07.011364|S|25|18.515|0|25
C|HST|20260128|14:30:09.433934|S|342|18.485|0|342
C|HST|20260128|14:30:15.009624|S|100|18.5|0|100
C|HST|20260128|14:30:15.984714|S|100|18.5|0|100
C|HST|20260128|14:30:16.075498|S|100|18.5|0|100
C|HST|20260128|14:30:16.075699|S|53|18.5|0|53
C|HST|20260128|14:30:20.754636|S|342|18.515|0|342
C|HST|20260128|14:30:20.773343|S|100|18.52|0|100
C|HST|20260128|14:30:20.974964|S|100|18.52|0|100
C|HST|20260128|14:30:24.660109|S|100|18.54|0|100
C|HST|20260128|14:30:26.278039|S|100|18.55|0|100
C|HST|20260128|14:30:31.685329|S|100|18.55|0|100
C|HST|20260128|14:30:33.739665|S|100|18.55|0|100
C|HST|20260128|14:30:44.426882|S|26|18.59|0|26
C|HST|20260128|14:30:44.426882|S|26|18.59|0|26
C|HST|20260128|14:30:46.517692|S|265|18.595|0|265
C|HST|20260128|14:30:46.751110|S|100|18.59|0|100
C|HST|20260128|14:30:46.753088|S|100|18.59|0|100
C|HST|20260128|14:30:51.001393|S|100|18.58|0|100
C|HST|20260128|14:30:51.095962|S|100|18.59|0|100
C|HST|20260128|14:30:51.130325|S|100|18.58|0|100
C|HST|20260128|14:31:00.279582|S|100|18.6|0|100
C|HST|20260128|14:31:07.675975|S|100|18.62|0|100
C|HST|20260128|14:31:09.526907|S|100|18.64|0|100
C|HST|20260128|14:31:21.202609|S|100|18.64|0|100
C|HST|20260128|14:31:54.183759|S|52|18.64|0|52
C|HST|20260128|14:32:37.921269|S|100|18.62|0|100
C|HST|20260128|14:34:20.172632|S|100|18.52|0|100
C|HST|20260128|14:34:25.551580|S|41|18.5|0|41
C|HST|20260128|14:34:54.830061|S|58|18.5|0|58
C|HST|20260128|14:34:54.835234|S|100|18.495|0|100
C|HST|20260128|14:34:58.547189|S|50|18.505|0|50
C|HST|20260128|14:35:50.505552|S|42|18.52|0|42
C|HST|20260128|14:35:50.505553|S|58|18.52|0|58
C|HST|20260128|14:35:50.507107|S|100|18.52|0|100
C|HST|20260128|14:35:50.507107|S|100|18.52|0|100
C|HST|20260128|14:36:00.213482|S|100|18.52|0|100
C|HST|20260128|14:36:00.453957|S|100|18.51|0|100
C|HST|20260128|14:36:05.704320|S|5|18.52|0|5
C|HST|20260128|14:37:07.037087|S|100|18.49|0|100
C|HST|20260128|14:37:57.259963|S|100|18.48|0|100
C|HST|20260128|14:37:57.342171|S|100|18.48|0|100
C|HST|20260128|14:39:13.804783|S|100|18.5|0|100
C|HST|20260128|14:40:03.787319|S|100|18.5|0|100
C|HST|20260128|14:40:03.787319|S|100|18.5|0|100
C|HST|20260128|14:41:20.272463|S|3|18.47|0|3
C|HST|20260128|14:41:36.509820|S|100|18.46|0|100
C|HST|20260128|14:42:22.261884|S|100|18.48|0|100
C|HST|20260128|14:43:10.083715|S|100|18.51|0|100
C|HST|20260128|14:43:53.305883|S|49|18.495|0|49
C|HST|20260128|14:43:53.307109|S|49|18.495|0|49
C|HST|20260128|14:48:08.854414|S|66|18.53|0|66
C|HST|20260128|14:48:12.071336|S|152|18.535|0|152
C|HST|20260128|14:48:46.322289|S|67|18.56|0|67
C|HST|20260128|14:51:07.276172|S|36|18.535|0|36
C|HST|20260128|14:51:47.561675|S|18|18.53|0|18
C|HST|20260128|14:53:28.590466|S|6|18.54|0|6
C|HST|20260128|14:53:52.844878|S|100|18.54|0|100
C|HST|20260128|14:54:06.751227|S|72|18.55|0|72
C|HST|20260128|14:58:29.361577|S|4|18.5|0|4
C|HST|20260128|14:59:43.057419|S|6|18.51|0|6
C|HST|20260128|15:00:04.303032|S|2|18.51|0|2
C|HST|20260128|15:00:21.332256|S|88|18.53|0|88
C|HST|20260128|15:03:30.485016|S|100|18.54|0|100
C|HST|20260128|15:03:30.485029|S|62|18.54|0|62
C|HST|20260128|15:03:30.486129|S|38|18.54|0|38
C|HST|20260128|15:11:07.160864|S|6|18.58|0|6
C|HST|20260128|15:15:56.822201|S|29|18.55|0|29
C|HST|20260128|15:16:19.074747|S|200|18.545|0|200
C|HST|20260128|15:17:06.181429|S|100|18.515|0|100
C|HST|20260128|15:17:15.338137|S|5|18.52|0|5
C|HST|20260128|15:17:15.338138|S|13|18.52|0|13
C|HST|20260128|15:18:41.400511|S|200|18.535|0|200
C|HST|20260128|15:18:41.415386|S|321|18.535|0|321
C|HST|20260128|15:18:41.415449|S|79|18.535|0|79
C|HST|20260128|15:18:41.876483|S|100|18.54|0|100
C|HST|20260128|15:18:41.876483|S|100|18.54|0|100
C|HST|20260128|15:18:41.876942|S|100|18.545|0|100
C|HST|20260128|15:20:34.300988|S|100|18.555|0|100
C|HST|20260128|15:21:01.911499|S|100|18.545|0|100
C|HST|20260128|15:21:01.911500|S|100|18.545|0|100
C|HST|20260128|15:25:25.996616|S|14|18.53|0|14
C|HST|20260128|15:26:07.234147|S|200|18.53|0|200
C|HST|20260128|15:30:13.951731|S|8|18.51|0|8
C|HST|20260128|15:30:13.951731|S|23|18.51|0|23
C|HST|20260128|15:30:51.312732|S|13|18.505|0|13
C|HST|20260128|15:32:24.371336|S|2|18.52|0|2
C|HST|20260128|15:33:32.983448|S|92|18.51|0|92
C|HST|20260128|15:35:21.335961|S|4|18.51|0|4
C|HST|20260128|15:35:21.335961|S|20|18.51|0|20
C|HST|20260128|15:35:32.525650|S|100|18.51|0|100
C|HST|20260128|15:35:32.525651|S|100|18.51|0|100
C|HST|20260128|15:35:37.241395|S|7|18.52|0|7
C|HST|20260128|15:35:43.480715|S|57|18.52|0|57
C|HST|20260128|15:35:43.480715|S|43|18.52|0|43
C|HST|20260128|15:37:02.071047|S|7|18.53|0|7
C|HST|20260128|15:38:33.225570|S|3|18.53|0|3
C|HST|20260128|15:38:56.004827|S|100|18.53|0|100
C|HST|20260128|15:40:04.281880|S|6|18.54|0|6
C|HST|20260128|15:41:49.037407|S|18|18.52|0|18
C|HST|20260128|15:42:09.981361|S|2|18.52|0|2
C|HST|20260128|15:43:01.572253|S|173|18.52|0|173
C|HST|20260128|15:45:22.105493|S|100|18.51|0|100
C|HST|20260128|15:45:22.186620|S|200|18.5|0|200
C|HST|20260128|15:45:22.189064|S|87|18.5|0|87
C|HST|20260128|15:45:22.247766|S|200|18.495|0|200
C|HST|20260128|15:45:22.594839|S|193|18.49|0|193
C|HST|20260128|15:46:05.780140|S|200|18.525|0|200
C|HST|20260128|15:47:14.823652|S|4|18.51|0|4
C|HST|20260128|15:47:24.064753|S|33|18.505|0|33
C|HST|20260128|15:47:47.245414|S|67|18.5|0|67
C|HST|20260128|15:49:27.218919|S|86|18.46|0|86
C|HST|20260128|15:49:43.022347|S|56|18.445|0|56
C|HST|20260128|15:49:43.022426|S|100|18.445|0|100
C|HST|20260128|15:49:43.022798|S|266|18.445|0|266
C|HST|20260128|15:49:43.023064|S|166|18.445|0|166
C|HST|20260128|15:49:43.023124|S|42|18.445|0|42
C|HST|20260128|15:49:43.023124|S|58|18.45|0|58
C|HST|20260128|15:49:43.023814|S|208|18.445|0|208
C|HST|20260128|15:49:43.374012|S|208|18.445|0|208
C|HST|20260128|15:49:43.374642|S|208|18.445|0|208
C|HST|20260128|15:49:44.721254|S|6|18.445|0|6
C|HST|20260128|15:49:44.721255|S|2|18.45|0|2
C|HST|20260128|15:49:48.687883|S|6|18.445|0|6
C|HST|20260128|15:49:57.347640|S|123|18.445|0|123
C|HST|20260128|15:49:58.802899|S|6|18.445|0|6
C|HST|20260128|15:49:58.804362|S|6|18.45|0|6
C|HST|20260128|15:50:01.209559|S|600|18.445|0|600
C|HST|20260128|15:50:01.312967|S|30|18.445|0|30
C|HST|20260128|15:50:01.313052|S|570|18.445|0|570
C|HST|20260128|15:50:01.407247|S|600|18.445|0|600
C|HST|20260128|15:50:01.500970|S|600|18.445|0|600
C|HST|20260128|15:50:03.307662|S|200|18.45|0|200
C|HST|20260128|15:50:03.308195|S|200|18.44|0|200
C|HST|20260128|15:50:10.088811|S|200|18.43|0|200
C|HST|20260128|15:50:10.117203|S|200|18.43|0|200
C|HST|20260128|15:50:37.892082|S|200|18.4|0|200
C|HST|20260128|15:50:37.966135|S|200|18.4|0|200
C|HST|20260128|15:50:38.226202|S|200|18.4|0|200
C|HST|20260128|15:50:39.154205|S|200|18.4|0|200
C|HST|20260128|15:50:41.107578|S|127|18.41|0|127
C|HST|20260128|15:50:41.107579|S|73|18.41|0|73
C|HST|20260128|15:50:43.839696|S|400|18.405|0|400
C|HST|20260128|15:51:00.049073|S|200|18.41|0|200
C|HST|20260128|15:51:00.051531|S|200|18.41|0|200
C|HST|20260128|15:51:00.154976|S|200|18.41|0|200
C|HST|20260128|15:51:00.518632|S|200|18.41|0|200
C|HST|20260128|15:51:03.583442|S|200|18.405|0|200
C|HST|20260128|15:51:03.583848|S|200|18.405|0|200
C|HST|20260128|15:51:03.583848|S|200|18.41|0|200
C|HST|20260128|15:51:03.650256|S|400|18.405|0|400
C|HST|20260128|15:51:03.650442|S|230|18.405|0|230
C|HST|20260128|15:51:03.650442|S|170|18.405|0|170
C|HST|20260128|15:51:03.747258|S|100|18.405|0|100
C|HST|20260128|15:51:12.803042|S|200|18.41|0|200
C|HST|20260128|15:51:12.803042|S|77|18.41|0|77
C|HST|20260128|15:51:30.041115|S|100|18.41|0|100
C|HST|20260128|15:51:30.041115|S|100|18.41|0|100
C|HST|20260128|15:51:30.041116|S|151|18.41|0|151
C|HST|20260128|15:51:30.083531|S|76|18.41|0|76
C|HST|20260128|15:51:33.421013|S|200|18.41|0|200
C|HST|20260128|15:52:07.908912|S|42|18.4|0|42
C|HST|20260128|15:52:55.854430|S|100|18.4|0|100
C|HST|20260128|15:52:55.854526|S|163|18.4|0|163
C|HST|20260128|15:52:55.854526|S|100|18.4|0|100
C|HST|20260128|15:52:55.854544|S|37|18.4|0|37
C|HST|20260128|15:52:55.854545|S|100|18.4|0|100
C|HST|20260128|15:53:00.016185|S|26|18.4|0|26
C|HST|20260128|15:54:03.641931|S|21|18.41|0|21
C|HST|20260128|15:54:07.036595|S|200|18.41|0|200
C|HST|20260128|15:54:07.462034|S|200|18.41|0|200
C|HST|20260128|15:54:20.029870|S|100|18.41|0|100
C|HST|20260128|15:54:23.630876|S|2|18.41|0|2
C|HST|20260128|15:54:35.956077|S|100|18.41|0|100
C|HST|20260128|15:54:35.956078|S|200|18.41|0|200
C|HST|20260128|15:54:40.025158|S|100|18.41|0|100
C|HST|20260128|15:54:40.061068|S|200|18.43|0|200
C|HST|20260128|15:54:40.115099|S|200|18.43|0|200
C|HST|20260128|15:54:41.593142|S|100|18.43|0|100
C|HST|20260128|15:54:45.838559|S|10|18.43|0|10
C|HST|20260128|15:54:50.020378|S|300|18.44|0|300
C|HST|20260128|15:54:50.020838|S|300|18.44|0|300
C|HST|20260128|15:54:55.051870|S|5|18.43|0|5
C|HST|20260128|15:54:55.181956|S|200|18.43|0|200
C|HST|20260128|15:54:58.006130|S|100|18.435|0|100
C|HST|20260128|15:54:59.289881|S|200|18.435|0|200
C|HST|20260128|15:55:00.005437|S|100|18.435|0|100
C|HST|20260128|15:55:00.006507|S|200|18.435|0|200
C|HST|20260128|15:55:00.007164|S|195|18.44|0|195
C|HST|20260128|15:55:00.007164|S|5|18.435|0|5
C|HST|20260128|15:55:00.007441|S|5|18.44|0|5
C|HST|20260128|15:55:00.012970|S|200|18.44|0|200
C|HST|20260128|15:55:00.192629|S|200|18.44|0|200
C|HST|20260128|15:55:35.006713|S|100|18.435|0|100
C|HST|20260128|15:55:35.007036|S|100|18.435|0|100
C|HST|20260128|15:55:41.472176|S|200|18.435|0|200
C|HST|20260128|15:55:41.786102|S|213|18.44|0|213
C|HST|20260128|15:55:50.996891|S|100|18.44|0|100
C|HST|20260128|15:56:16.491993|S|200|18.45|0|200
C|HST|20260128|15:56:45.005122|S|178|18.46|0|178
C|HST|20260128|15:57:09.026742|S|500|18.46|0|500
C|HST|20260128|15:57:09.026742|S|180|18.46|0|180
C|HST|20260128|15:57:09.035600|S|26|18.46|0|26
C|HST|20260128|15:58:12.541125|S|2|18.455|0|2
C|HST|20260128|15:58:34.972443|S|6|18.46|0|6
C|HST|20260128|15:58:50.019139|S|100|18.46|0|100
C|HST|20260128|15:58:57.433507|S|19|18.46|0|19
C|HST|20260128|15:58:59.837252|S|1|18.46|0|1
C|HST|20260128|15:59:12.124036|S|1|18.45|0|1
C|HST|20260128|15:59:13.473425|S|100|18.45|0|100
C|HST|20260128|15:59:13.846991|S|100|18.45|0|100
C|HST|20260128|15:59:13.851836|S|1145|18.455|0|1145
C|HST|20260128|15:59:22.591590|S|45|18.455|0|45
C|HST|20260128|15:59:24.369440|S|600|18.445|0|600
C|HST|20260128|15:59:24.879222|S|100|18.44|0|100
C|HST|20260128|15:59:25.251324|S|100|18.445|0|100
C|HST|20260128|15:59:39.120775|S|100|18.45|0|100
C|HST|20260128|15:59:40.116401|S|100|18.44|0|100
C|HST|20260128|15:59:42.851851|S|100|18.445|0|100
C|HST|20260128|15:59:42.851941|S|300|18.445|0|300
C|HST|20260128|15:59:42.852007|S|3|18.445|0|3
C|HST|20260128|15:59:43.359931|S|100|18.43|0|100
C|HST|20260128|15:59:44.934186|S|200|18.44|0|200
C|HST|20260128|15:59:47.130093|S|91|18.435|0|91
C|HST|20260128|15:59:48.224331|S|103|18.43|0|103
C|HST|20260128|15:59:48.621931|S|48|18.43|0|48
C|HST|20260128|15:59:48.621931|S|5|18.43|0|5
C|HST|20260128|15:59:48.756024|S|300|18.44|0|300
C|HST|20260128|15:59:49.979872|S|24|18.435|0|24
C|HST|20260128|15:59:50.190298|S|62|18.435|0|62
C|HST|20260128|15:59:51.468200|S|83|18.43|0|83
C|HST|20260128|15:59:51.622710|S|19|18.44|0|19
C|HST|20260128|15:59:52.060770|S|17|18.44|0|17
C|HST|20260128|15:59:52.079849|S|56|18.44|0|56
C|HST|20260128|15:59:52.285330|S|80|18.435|0|80
C|HST|20260128|15:59:52.601581|S|11|18.435|0|11
C|HST|20260128|15:59:52.721265|S|19|18.435|0|19
C|HST|20260128|15:59:52.827611|S|52|18.435|0|52
C|HST|20260128|15:59:53.598417|S|8|18.435|0|8
C|HST|20260128|15:59:54.101585|S|43|18.435|0|43
C|HST|20260128|15:59:54.522507|S|12|18.435|0|12
C|HST|20260128|15:59:54.797214|S|30|18.435|0|30
C|HST|20260128|15:59:55.083133|S|7|18.435|0|7
C|HST|20260128|15:59:55.322152|S|13|18.435|0|13
C|HST|20260128|15:59:55.410027|S|6|18.435|0|6
C|HST|20260128|15:59:55.763107|S|1|18.435|0|1
C|HST|20260128|15:59:55.777076|S|20|18.435|0|20
C|HST|20260128|15:59:56.242848|S|17|18.435|0|17
C|HST|20260128|15:59:56.466955|S|18|18.435|0|18
C|HST|20260128|15:59:56.824415|S|7|18.435|0|7
C|HST|20260128|15:59:57.843964|S|96|18.44|0|96
C|HST|20260128|15:59:58.247423|S|1|18.44|0|1
C|HSTM|20260128|13:36:30.082454|S|23|21.69|0|23
C|HSTM|20260128|14:04:18.068210|S|1|21.7|0|1
C|HSTM|20260128|14:29:45.434391|S|5|21.665|0|5
C|HSTM|20260128|14:29:45.434409|S|5|21.665|0|5
C|HSY|20260128|09:34:12.026804|S|99|192.34|0|99
C|HSY|20260128|09:45:00.264955|S|25|189.72|0|25
C|HSY|20260128|09:51:42.597784|S|25|189.51|0|25
C|HSY|20260128|09:54:03.849714|S|3|189.23|0|3
C|HSY|20260128|09:54:06.073774|S|3|189.23|0|3
C|HSY|20260128|09:54:07.733271|S|3|189.47|0|3
C|HSY|20260128|09:54:16.989188|S|3|189.6|0|3
C|HSY|20260128|09:54:19.146063|S|3|189.59|0|3
C|HSY|20260128|09:54:20.837767|S|3|189.59|0|3
C|HSY|20260128|09:54:23.825820|S|3|189.59|0|3
C|HSY|20260128|09:54:26.047658|S|7|189.59|0|7
C|HSY|20260128|09:56:18.106759|S|25|190.06|0|25
C|HSY|20260128|09:56:18.106840|S|25|190.06|0|25
C|HSY|20260128|09:59:02.239628|S|100|190.25|0|100
C|HSY|20260128|10:05:44.361015|S|100|190.51|0|100
C|HSY|20260128|10:10:36.550719|S|100|191.08|0|100
C|HSY|20260128|10:11:14.506209|S|25|190.71|0|25
C|HSY|20260128|10:30:35.673856|S|25|191.23|0|25
C|HSY|20260128|10:30:35.673856|S|100|191.23|0|100
C|HSY|20260128|10:30:35.673857|S|12|191.2|0|12
C|HSY|20260128|10:53:15.920734|S|100|191.55|0|100
C|HSY|20260128|10:55:57.960547|S|100|191.8|0|100
C|HSY|20260128|10:55:57.960547|S|29|191.795|0|29
C|HSY|20260128|12:14:57.047715|S|1|192.45|0|1
C|HSY|20260128|13:45:46.932091|S|6|191.69|0|6
C|HSY|20260128|13:46:22.357261|S|75|191.64|0|75
C|HSY|20260128|13:46:22.357684|S|37|191.64|0|37
C|HSY|20260128|13:48:09.301525|S|25|191.755|0|25
C|HSY|20260128|13:50:41.968652|S|2|191.55|0|2
C|HSY|20260128|13:53:07.412962|S|100|191.51|0|100
C|HSY|20260128|14:06:47.161563|S|100|191.46|0|100
C|HSY|20260128|14:10:48.098899|S|13|191.31|0|13
C|HSY|20260128|14:11:07.679610|S|1|191.25|0|1
C|HSY|20260128|14:17:34.800131|S|25|191.05|0|25
C|HSY|20260128|14:29:59.537184|S|55|190.96|0|55
C|HSY|20260128|14:31:06.236835|S|196|190.835|0|196
C|HSY|20260128|14:59:03.755539|S|100|190.675|0|100
C|HSY|20260128|15:07:11.999185|S|100|191.35|0|100
C|HSY|20260128|15:07:11.999425|S|68|191.35|0|68
C|HSY|20260128|15:49:36.478766|S|4|191.3|0|4
C|HSY|20260128|15:50:35.215367|S|1|191.44|0|1
C|HSY|20260128|15:52:02.973348|S|10|191.69|0|10
C|HSY|20260128|15:57:15.225054|S|100|191.94|0|100
C|HTB|20260128|09:34:47.400031|S|1|42.6|0|1
C|HTB|20260128|09:34:51.103810|S|2|42.45|0|2
C|HTBK|20260128|10:07:03.617315|S|100|12.6|0|100
C|HTBK|20260128|10:08:36.559578|S|100|12.59|0|100
C|HTBK|20260128|10:42:11.112496|S|73|12.57|0|73
C|HTBK|20260128|11:16:31.433206|S|1|12.57|0|1
C|HTBK|20260128|11:18:40.049088|S|100|12.56|0|100
C|HTBK|20260128|11:23:24.657829|S|100|12.57|0|100
C|HTBK|20260128|11:51:17.030747|S|5|12.555|0|5
C|HTBK|20260128|12:11:03.378614|S|100|12.55|0|100
C|HTBK|20260128|12:31:41.831005|S|100|12.52|0|100
C|HTBK|20260128|12:31:41.831691|S|100|12.52|0|100
C|HTBK|20260128|12:39:21.470352|S|6|12.51|0|6
C|HTBK|20260128|13:25:54.308801|S|100|12.55|0|100
C|HTBK|20260128|13:25:54.576782|S|100|12.55|0|100
C|HTBK|20260128|13:50:56.022347|S|43|12.59|0|43
C|HTBK|20260128|14:29:53.498809|S|1|12.58|0|1
C|HTBK|20260128|14:30:00.970342|S|100|12.57|0|100
C|HTBK|20260128|14:30:00.970461|S|38|12.57|0|38
C|HTBK|20260128|14:30:21.576406|S|100|12.575|0|100
C|HTBK|20260128|14:30:22.965058|S|100|12.595|0|100
C|HTBK|20260128|14:30:23.078764|S|100|12.595|0|100
C|HTBK|20260128|14:30:24.349009|S|76|12.6|0|76
C|HTBK|20260128|14:30:31.504199|S|38|12.62|0|38
C|HTBK|20260128|14:30:31.504273|S|38|12.62|0|38
C|HTBK|20260128|14:30:31.504336|S|38|12.62|0|38
C|HTBK|20260128|14:30:31.504480|S|38|12.62|0|38
C|HTBK|20260128|14:30:31.504552|S|38|12.62|0|38
C|HTBK|20260128|14:30:32.172942|S|100|12.62|0|100
C|HTBK|20260128|14:31:00.288697|S|51|12.66|0|51
C|HTBK|20260128|14:31:03.432912|S|100|12.66|0|100
C|HTBK|20260128|14:31:59.435969|S|38|12.715|0|38
C|HTBK|20260128|14:31:59.436237|S|38|12.715|0|38
C|HTBK|20260128|14:33:26.637436|S|38|12.655|0|38
C|HTBK|20260128|14:33:26.637502|S|38|12.655|0|38
C|HTBK|20260128|14:33:26.637601|S|24|12.655|0|24
C|HTBK|20260128|14:34:17.790258|S|60|12.605|0|60
C|HTBK|20260128|14:34:21.233681|S|50|12.595|0|50
C|HTBK|20260128|14:34:41.786835|S|100|12.58|0|100
C|HTBK|20260128|14:34:41.786836|S|78|12.58|0|78
C|HTBK|20260128|14:34:41.786877|S|200|12.58|0|200
C|HTBK|20260128|14:34:42.772734|S|60|12.575|0|60
C|HTBK|20260128|14:35:03.810296|S|60|12.575|0|60
C|HTBK|20260128|14:36:29.797487|S|100|12.58|0|100
C|HTBK|20260128|15:02:30.618331|S|100|12.58|0|100
C|HTBK|20260128|15:14:55.548661|S|20|12.57|0|20
C|HTBK|20260128|15:58:03.105244|S|100|12.53|0|100
C|HTBK|20260128|15:58:52.055261|S|10|12.535|0|10
C|HTBK|20260128|15:58:54.294688|S|2|12.535|0|2
C|HTBK|20260128|15:59:06.068207|S|200|12.56|0|200
C|HTBK|20260128|15:59:11.465634|S|22|12.56|0|22
C|HTBK|20260128|15:59:50.401692|S|34|12.55|0|34
C|HTBK|20260128|15:59:52.934404|S|2|12.55|0|2
C|HTBK|20260128|15:59:54.994596|S|192|12.55|0|192
C|HTFL|20260128|09:46:58.666783|S|50|32.01|0|50
C|HTFL|20260128|09:50:49.169471|S|100|31.51|0|100
C|HTFL|20260128|09:50:54.163899|S|100|31.5|0|100
C|HTFL|20260128|10:05:41.626328|S|101|31.35|0|101
C|HTFL|20260128|10:48:56.378669|S|100|31.385|0|100
C|HTFL|20260128|11:08:54.377901|S|37|31.02|0|37
C|HTFL|20260128|12:00:11.418937|S|100|30.91|0|100
C|HTFL|20260128|12:26:39.556050|S|27|31.02|0|27
C|HTFL|20260128|12:28:59.055393|S|47|31|0|47
C|HTFL|20260128|12:28:59.370300|S|8|31|0|8
C|HTFL|20260128|13:05:28.029746|S|65|30.995|0|65
C|HTFL|20260128|13:44:53.127120|S|2|31.09|0|2
C|HTFL|20260128|13:46:06.218141|S|2|31.07|0|2
C|HTFL|20260128|13:46:06.218141|S|2|31.07|0|2
C|HTFL|20260128|13:46:16.908150|S|47|31.12|0|47
C|HTFL|20260128|13:50:19.746411|S|5|31.24|0|5
C|HTFL|20260128|13:50:19.746411|S|5|31.24|0|5
C|HTFL|20260128|13:50:28.765547|S|5|31.25|0|5
C|HTFL|20260128|14:02:17.573477|S|62|31|0|62
C|HTFL|20260128|14:08:08.343694|S|1|31|0|1
C|HTFL|20260128|14:08:08.343704|S|1|30.99|0|1
C|HTFL|20260128|14:30:53.806440|S|7|31.03|0|7
C|HTFL|20260128|14:41:36.413122|S|100|30.955|0|100
C|HTFL|20260128|14:59:21.336639|S|85|31.04|0|85
C|HTFL|20260128|15:03:19.758440|S|74|31.04|0|74
C|HTFL|20260128|15:13:56.054710|S|100|31.12|0|100
C|HTFL|20260128|15:23:25.855441|S|120|31.2|0|120
C|HTFL|20260128|15:59:53.380781|S|53|31|0|53
C|HTGC|20260128|09:34:36.538047|S|69|18.72|0|69
C|HTGC|20260128|09:35:25.338690|S|124|18.76|0|124
C|HTGC|20260128|09:40:43.272380|S|100|18.72|0|100
C|HTGC|20260128|09:40:52.497623|S|100|18.76|0|100
C|HTGC|20260128|09:40:54.398494|S|100|18.74|0|100
C|HTGC|20260128|09:41:49.233159|S|100|18.78|0|100
C|HTGC|20260128|09:43:52.090597|S|100|18.79|0|100
C|HTGC|20260128|09:50:41.675885|S|100|18.755|0|100
C|HTGC|20260128|09:53:35.652256|S|100|18.75|0|100
C|HTGC|20260128|09:53:45.204386|S|100|18.75|0|100
C|HTGC|20260128|10:16:49.338221|S|4|18.71|0|4
C|HTGC|20260128|10:17:27.322500|S|1|18.705|0|1
C|HTGC|20260128|10:27:51.900374|S|100|18.705|0|100
C|HTGC|20260128|10:28:57.584270|S|39|18.71|0|39
C|HTGC|20260128|11:25:29.021374|S|1|18.64|0|1
C|HTGC|20260128|11:45:33.375835|S|19|18.62|0|19
C|HTGC|20260128|12:05:31.802991|S|46|18.61|0|46
C|HTGC|20260128|12:16:52.099711|S|100|18.62|0|100
C|HTGC|20260128|13:00:11.401174|S|100|18.605|0|100
C|HTGC|20260128|13:00:27.492682|S|14|18.61|0|14
C|HTGC|20260128|13:18:34.296521|S|19|18.62|0|19
C|HTGC|20260128|13:18:34.296601|S|28|18.62|0|28
C|HTGC|20260128|13:18:34.296602|S|2|18.62|0|2
C|HTGC|20260128|13:22:14.809966|S|36|18.63|0|36
C|HTGC|20260128|13:28:07.268724|S|100|18.64|0|100
C|HTGC|20260128|13:34:46.308362|S|100|18.64|0|100
C|HTGC|20260128|13:44:28.871143|S|56|18.62|0|56
C|HTGC|20260128|13:48:47.415669|S|2|18.61|0|2
C|HTGC|20260128|13:51:07.019475|S|100|18.61|0|100
C|HTGC|20260128|13:54:03.851048|S|100|18.605|0|100
C|HTGC|20260128|13:54:03.851078|S|20|18.605|0|20
C|HTGC|20260128|14:01:36.553400|S|23|18.58|0|23
C|HTGC|20260128|14:01:36.553421|S|100|18.58|0|100
C|HTGC|20260128|14:01:36.553422|S|107|18.58|0|107
C|HTGC|20260128|14:29:53.003975|S|1|18.57|0|1
C|HTGC|20260128|14:30:03.436634|S|100|18.56|0|100
C|HTGC|20260128|14:30:47.386357|S|3|18.6|0|3
C|HTGC|20260128|14:31:15.432486|S|120|18.63|0|120
C|HTGC|20260128|14:31:56.613266|S|120|18.64|0|120
C|HTGC|20260128|14:59:47.759588|S|80|18.63|0|80
C|HTGC|20260128|15:19:02.017482|S|2|18.625|0|2
C|HTGC|20260128|15:19:02.024569|S|100|18.63|0|100
C|HTGC|20260128|15:19:20.768549|S|100|18.63|0|100
C|HTGC|20260128|15:26:41.785425|S|100|18.61|0|100
C|HTGC|20260128|15:36:04.316557|S|2|18.59|0|2
C|HTGC|20260128|15:36:37.171460|S|13|18.59|0|13
C|HTGC|20260128|15:38:10.183117|S|2|18.59|0|2
C|HTGC|20260128|15:42:22.857577|S|4|18.57|0|4
C|HTGC|20260128|15:46:46.766694|S|2|18.56|0|2
C|HTGC|20260128|15:49:54.552992|S|1|18.53|0|1
C|HTGC|20260128|15:51:02.312532|S|2|18.53|0|2
C|HTGC|20260128|15:51:22.402198|S|101|18.535|0|101
C|HTGC|20260128|15:51:22.402337|S|13|18.535|0|13
C|HTGC|20260128|15:54:01.857206|S|4|18.51|0|4
C|HTGC|20260128|15:54:59.996312|S|4|18.51|0|4
C|HTGC|20260128|15:55:26.085926|S|2|18.515|0|2
C|HTGC|20260128|15:56:10.760307|S|3|18.53|0|3
C|HTGC|20260128|15:58:01.139910|S|3|18.525|0|3
C|HTGC|20260128|15:58:50.737130|S|2|18.525|0|2
C|HTGC|20260128|15:59:31.229016|S|100|18.525|0|100
C|HTGC|20260128|15:59:31.229035|S|95|18.525|0|95
C|HTGC|20260128|15:59:31.229036|S|5|18.53|0|5
C|HTGC|20260128|15:59:43.818727|S|80|18.53|0|80
C|HTGC|20260128|15:59:44.385025|S|6|18.53|0|6
C|HTGC|20260128|15:59:44.385084|S|194|18.53|0|194
C|HTGC|20260128|15:59:45.760439|S|2|18.52|0|2
C|HTGC|20260128|15:59:47.080660|S|65|18.52|0|65
C|HTGC|20260128|15:59:47.080661|S|1|18.52|0|1
C|HTGC|20260128|15:59:47.845680|S|24|18.52|0|24
C|HTGC|20260128|15:59:48.202986|S|2|18.52|0|2
C|HTGC|20260128|15:59:48.504007|S|2|18.52|0|2
C|HTGC|20260128|15:59:49.124408|S|54|18.53|0|54
C|HTGC|20260128|15:59:49.664073|S|58|18.53|0|58
C|HTGC|20260128|15:59:49.791131|S|2|18.52|0|2
C|HTGC|20260128|15:59:50.099190|S|9|18.52|0|9
C|HTGC|20260128|15:59:50.276312|S|29|18.53|0|29
C|HTGC|20260128|15:59:51.165457|S|1|18.52|0|1
C|HTGC|20260128|15:59:53.635860|S|2|18.53|0|2
C|HTGC|20260128|15:59:54.061057|S|1|18.52|0|1
C|HTGC|20260128|15:59:54.102789|S|100|18.53|0|100
C|HTGC|20260128|15:59:54.639369|S|85|18.53|0|85
C|HTGC|20260128|15:59:55.068246|S|72|18.52|0|72
C|HTGC|20260128|15:59:55.160437|S|82|18.53|0|82
C|HTGC|20260128|15:59:55.160437|S|15|18.53|0|15
C|HTGC|20260128|15:59:55.931543|S|3|18.53|0|3
C|HTGC|20260128|15:59:55.932939|S|14|18.53|0|14
C|HTGC|20260128|15:59:56.176694|S|4|18.53|0|4
C|HTGC|20260128|15:59:56.231345|S|100|18.53|0|100
C|HTGC|20260128|15:59:56.903594|S|70|18.53|0|70
C|HTH|20260128|10:32:20.082603|S|100|36.44|0|100
C|HTH|20260128|10:37:21.587035|S|28|36.48|0|28
C|HTH|20260128|10:37:21.587036|S|29|36.45|0|29
C|HTH|20260128|10:37:21.587036|S|44|36.45|0|44
C|HTH|20260128|10:37:21.587036|S|2|36.45|0|2
C|HTH|20260128|10:37:21.587036|S|28|36.47|0|28
C|HTH|20260128|10:37:21.587091|S|55|36.45|0|55
C|HTH|20260128|10:37:21.587091|S|1|36.45|0|1
C|HTH|20260128|11:05:58.635788|S|94|36.41|0|94
C|HTH|20260128|11:05:58.635788|S|1|36.42|0|1
C|HTH|20260128|11:05:58.635788|S|59|36.41|0|59
C|HTH|20260128|11:05:58.635789|S|99|36.41|0|99
C|HTH|20260128|11:05:58.635832|S|18|36.41|0|18
C|HTH|20260128|11:05:58.635832|S|1|36.41|0|1
C|HTH|20260128|11:12:32.151634|S|47|36.34|0|47
C|HTH|20260128|11:17:04.914634|S|100|36.3|0|100
C|HTH|20260128|11:18:27.432064|S|8|36.29|0|8
C|HTH|20260128|11:18:27.432178|S|1|36.29|0|1
C|HTH|20260128|11:18:27.432178|S|5|36.29|0|5
C|HTH|20260128|11:18:27.432178|S|1|36.29|0|1
C|HTH|20260128|11:18:27.432178|S|25|36.29|0|25
C|HTH|20260128|11:18:27.432178|S|8|36.29|0|8
C|HTH|20260128|11:18:27.432180|S|22|36.29|0|22
C|HTH|20260128|11:18:27.432180|S|68|36.29|0|68
C|HTH|20260128|11:18:27.432180|S|8|36.29|0|8
C|HTH|20260128|11:18:27.432180|S|46|36.29|0|46
C|HTH|20260128|11:18:27.432180|S|12|36.29|0|12
C|HTH|20260128|11:30:18.057356|S|100|36.32|0|100
C|HTH|20260128|11:30:18.057356|S|100|36.31|0|100
C|HTH|20260128|11:31:14.359364|S|14|36.31|0|14
C|HTH|20260128|11:31:14.359364|S|1|36.32|0|1
C|HTH|20260128|11:31:14.359365|S|86|36.31|0|86
C|HTH|20260128|11:31:14.359365|S|14|36.31|0|14
C|HTH|20260128|11:31:14.359388|S|86|36.31|0|86
C|HTH|20260128|11:31:14.359388|S|86|36.31|0|86
C|HTH|20260128|11:31:14.359388|S|14|36.31|0|14
C|HTH|20260128|11:31:14.359389|S|14|36.31|0|14
C|HTH|20260128|11:31:14.359391|S|14|36.31|0|14
C|HTH|20260128|11:31:14.359391|S|86|36.31|0|86
C|HTH|20260128|11:31:14.359419|S|50|36.31|0|50
C|HTH|20260128|11:31:14.359451|S|30|36.31|0|30
C|HTH|20260128|11:51:39.210780|S|100|36.28|0|100
C|HTH|20260128|11:51:39.210780|S|100|36.28|0|100
C|HTH|20260128|11:51:39.211054|S|32|36.28|0|32
C|HTH|20260128|11:51:39.211070|S|17|36.28|0|17
C|HTH|20260128|11:51:39.211070|S|68|36.28|0|68
C|HTH|20260128|11:51:39.211070|S|32|36.28|0|32
C|HTH|20260128|11:51:39.211243|S|53|36.28|0|53
C|HTH|20260128|11:51:39.211251|S|15|36.28|0|15
C|HTH|20260128|11:51:39.211252|S|50|36.28|0|50
C|HTH|20260128|11:51:42.937561|S|1|36.27|0|1
C|HTH|20260128|11:52:07.780271|S|82|36.27|0|82
C|HTH|20260128|12:04:56.084815|S|1|36.34|0|1
C|HTH|20260128|12:04:56.084815|S|1|36.33|0|1
C|HTH|20260128|12:06:15.541270|S|59|36.33|0|59
C|HTH|20260128|12:06:15.541270|S|25|36.34|0|25
C|HTH|20260128|12:06:15.541271|S|76|36.33|0|76
C|HTH|20260128|12:06:15.541271|S|13|36.33|0|13
C|HTH|20260128|12:06:15.541271|S|87|36.33|0|87
C|HTH|20260128|12:06:15.541372|S|25|36.33|0|25
C|HTH|20260128|12:42:48.116666|S|25|36.31|0|25
C|HTH|20260128|12:42:48.116763|S|2|36.31|0|2
C|HTH|20260128|12:43:04.884825|S|69|36.31|0|69
C|HTH|20260128|12:43:04.884837|S|3|36.31|0|3
C|HTH|20260128|12:43:04.884915|S|100|36.3|0|100
C|HTH|20260128|12:43:04.885015|S|100|36.3|0|100
C|HTH|20260128|12:43:04.885081|S|61|36.3|0|61
C|HTH|20260128|12:43:04.887120|S|45|36.31|0|45
C|HTH|20260128|12:43:04.888741|S|55|36.31|0|55
C|HTH|20260128|12:55:39.390224|S|3|36.29|0|3
C|HTH|20260128|12:58:59.782768|S|9|36.3|0|9
C|HTH|20260128|13:04:06.948444|S|60|36.33|0|60
C|HTH|20260128|13:08:08.062884|S|42|36.34|0|42
C|HTH|20260128|13:14:21.195304|S|100|36.35|0|100
C|HTH|20260128|13:14:21.195314|S|100|36.35|0|100
C|HTH|20260128|13:14:23.145740|S|16|36.35|0|16
C|HTH|20260128|13:14:23.146015|S|41|36.35|0|41
C|HTH|20260128|13:23:44.701617|S|1|36.36|0|1
C|HTH|20260128|13:23:44.701617|S|81|36.35|0|81
C|HTH|20260128|13:23:44.701630|S|19|36.35|0|19
C|HTH|20260128|13:23:44.701630|S|63|36.35|0|63
C|HTH|20260128|13:23:44.701718|S|37|36.35|0|37
C|HTH|20260128|13:23:44.701718|S|57|36.35|0|57
C|HTH|20260128|13:23:44.701718|S|82|36.35|0|82
C|HTH|20260128|13:23:44.701719|S|7|36.35|0|7
C|HTH|20260128|13:23:44.701719|S|100|36.35|0|100
C|HTH|20260128|13:23:44.701719|S|23|36.35|0|23
C|HTH|20260128|13:23:44.708787|S|1|36.34|0|1
C|HTH|20260128|13:32:01.819470|S|100|36.42|0|100
C|HTH|20260128|13:37:47.975528|S|1|36.42|0|1
C|HTH|20260128|13:58:48.940359|S|100|36.44|0|100
C|HTH|20260128|13:58:48.940376|S|100|36.44|0|100
C|HTH|20260128|13:58:48.940418|S|100|36.44|0|100
C|HTH|20260128|14:01:17.233435|S|10|36.51|0|10
C|HTH|20260128|14:01:17.233436|S|47|36.48|0|47
C|HTH|20260128|14:02:04.041394|S|100|36.47|0|100
C|HTH|20260128|14:02:04.041448|S|100|36.47|0|100
C|HTH|20260128|14:02:04.041469|S|16|36.47|0|16
C|HTH|20260128|14:02:04.041469|S|1|36.47|0|1
C|HTH|20260128|14:14:33.063831|S|80|36.57|0|80
C|HTH|20260128|14:18:09.048618|S|4|36.55|0|4
C|HTH|20260128|14:23:43.522442|S|4|36.52|0|4
C|HTH|20260128|14:25:06.622739|S|4|36.52|0|4
C|HTH|20260128|14:27:27.317426|S|1|36.54|0|1
C|HTH|20260128|14:28:58.441614|S|2|36.54|0|2
C|HTH|20260128|14:29:09.381064|S|1|36.54|0|1
C|HTH|20260128|14:29:53.497055|S|25|36.52|0|25
C|HTH|20260128|14:29:53.497055|S|15|36.54|0|15
C|HTH|20260128|14:29:53.497082|S|100|36.52|0|100
C|HTH|20260128|14:29:53.497082|S|35|36.52|0|35
C|HTH|20260128|14:29:53.497082|S|76|36.52|0|76
C|HTH|20260128|14:29:53.497082|S|48|36.52|0|48
C|HTH|20260128|14:29:53.497082|S|91|36.52|0|91
C|HTH|20260128|14:29:53.497084|S|100|36.52|0|100
C|HTH|20260128|14:29:53.497084|S|8|36.52|0|8
C|HTH|20260128|14:29:53.534866|S|25|36.53|0|25
C|HTH|20260128|14:29:53.534933|S|25|36.53|0|25
C|HTH|20260128|14:29:53.534995|S|25|36.53|0|25
C|HTH|20260128|14:29:53.535053|S|25|36.53|0|25
C|HTH|20260128|14:29:53.535110|S|25|36.53|0|25
C|HTH|20260128|14:29:53.535173|S|25|36.53|0|25
C|HTH|20260128|14:29:53.535331|S|25|36.53|0|25
C|HTH|20260128|14:29:53.535392|S|25|36.53|0|25
C|HTH|20260128|14:29:56.126463|S|55|36.52|0|55
C|HTH|20260128|14:29:56.126537|S|25|36.52|0|25
C|HTH|20260128|14:29:56.126616|S|25|36.52|0|25
C|HTH|20260128|14:29:56.126682|S|25|36.52|0|25
C|HTH|20260128|14:29:56.126745|S|25|36.52|0|25
C|HTH|20260128|14:29:56.126807|S|25|36.52|0|25
C|HTH|20260128|14:29:56.126868|S|20|36.52|0|20
C|HTH|20260128|14:29:59.886243|S|25|36.52|0|25
C|HTH|20260128|14:29:59.886308|S|25|36.52|0|25
C|HTH|20260128|14:29:59.886369|S|25|36.52|0|25
C|HTH|20260128|14:29:59.886432|S|25|36.52|0|25
C|HTH|20260128|14:30:08.391640|S|35|36.5|0|35
C|HTH|20260128|14:31:27.255926|S|35|36.78|0|35
C|HTH|20260128|14:31:27.255996|S|65|36.78|0|65
C|HTH|20260128|14:31:52.866170|S|1|36.81|0|1
C|HTH|20260128|14:31:52.867252|S|1|36.78|0|1
C|HTH|20260128|14:31:52.883127|S|83|36.78|0|83
C|HTH|20260128|14:31:52.916513|S|17|36.79|0|17
C|HTH|20260128|14:31:52.916558|S|17|36.79|0|17
C|HTH|20260128|14:31:56.548031|S|1|36.78|0|1
C|HTH|20260128|14:31:56.548031|S|100|36.78|0|100
C|HTH|20260128|14:31:56.548031|S|17|36.78|0|17
C|HTH|20260128|14:33:11.229817|S|69|36.71|0|69
C|HTH|20260128|14:33:31.051826|S|1|36.66|0|1
C|HTH|20260128|14:33:46.280974|S|1|36.64|0|1
C|HTH|20260128|14:33:48.569890|S|1|36.61|0|1
C|HTH|20260128|14:34:12.595309|S|25|36.63|0|25
C|HTH|20260128|14:34:12.595389|S|5|36.63|0|5
C|HTH|20260128|14:34:20.097707|S|1|36.6|0|1
C|HTH|20260128|14:34:44.985290|S|55|36.43|0|55
C|HTH|20260128|14:34:44.985290|S|30|36.44|0|30
C|HTH|20260128|14:34:48.698569|S|1|36.44|0|1
C|HTH|20260128|14:35:12.201114|S|100|36.5|0|100
C|HTH|20260128|14:35:54.373481|S|25|36.5|0|25
C|HTH|20260128|14:35:55.025488|S|25|36.5|0|25
C|HTH|20260128|14:35:58.802209|S|25|36.5|0|25
C|HTH|20260128|14:37:14.070417|S|1|36.42|0|1
C|HTH|20260128|14:48:25.610708|S|100|36.41|0|100
C|HTH|20260128|14:55:52.277105|S|6|36.36|0|6
C|HTH|20260128|14:56:24.898966|S|94|36.36|0|94
C|HTH|20260128|14:56:24.898966|S|13|36.36|0|13
C|HTH|20260128|14:56:24.898966|S|1|36.36|0|1
C|HTH|20260128|14:56:24.898967|S|8|36.36|0|8
C|HTH|20260128|14:56:24.898967|S|12|36.36|0|12
C|HTH|20260128|14:56:24.898967|S|2|36.36|0|2
C|HTH|20260128|15:06:03.051474|S|83|36.4|0|83
C|HTH|20260128|15:12:13.654584|S|8|36.43|0|8
C|HTH|20260128|15:12:13.654584|S|41|36.43|0|41
C|HTH|20260128|15:12:13.654640|S|13|36.43|0|13
C|HTH|20260128|15:12:13.654641|S|32|36.43|0|32
C|HTH|20260128|15:12:30.961065|S|100|36.36|0|100
C|HTH|20260128|15:20:36.477477|S|1|36.36|0|1
C|HTH|20260128|15:36:38.047858|S|97|36.39|0|97
C|HTH|20260128|15:37:41.322061|S|11|36.38|0|11
C|HTH|20260128|15:41:57.939908|S|100|36.43|0|100
C|HTH|20260128|15:41:57.939930|S|45|36.43|0|45
C|HTH|20260128|15:47:16.527326|S|51|36.49|0|51
C|HTH|20260128|15:48:26.063171|S|100|36.51|0|100
C|HTH|20260128|15:49:36.086497|S|100|36.58|0|100
C|HTH|20260128|15:51:43.350342|S|18|36.63|0|18
C|HTH|20260128|15:52:02.050778|S|1|36.62|0|1
C|HTH|20260128|15:52:02.050778|S|100|36.62|0|100
C|HTH|20260128|15:56:02.537869|S|35|36.52|0|35
C|HTH|20260128|15:57:20.757855|S|9|36.55|0|9
C|HTH|20260128|15:57:20.757985|S|19|36.55|0|19
C|HTH|20260128|15:57:20.758215|S|22|36.55|0|22
C|HTH|20260128|15:57:20.758215|S|64|36.55|0|64
C|HTH|20260128|15:57:34.142242|S|36|36.55|0|36
C|HTH|20260128|15:57:34.142242|S|5|36.55|0|5
C|HTH|20260128|15:58:48.010384|S|100|36.55|0|100
C|HTHT|20260128|09:30:27.985525|S|25|50.315|0|25
C|HTHT|20260128|09:30:27.985587|S|25|50.315|0|25
C|HTHT|20260128|09:41:45.847997|S|4|49.59|0|4
C|HTHT|20260128|09:44:45.085127|S|2|49.54|0|2
C|HTHT|20260128|09:45:47.378147|S|25|49.54|0|25
C|HTHT|20260128|09:59:50.370413|S|100|49.92|0|100
C|HTHT|20260128|10:35:17.038997|S|100|49.375|0|100
C|HTHT|20260128|11:31:30.230368|S|6|49.32|0|6
C|HTHT|20260128|11:34:18.713115|S|100|49.315|0|100
C|HTHT|20260128|11:51:37.447846|S|5|49.175|0|5
C|HTHT|20260128|13:30:45.316289|S|12|48.86|0|12
C|HTHT|20260128|14:02:13.003980|S|12|48.71|0|12
C|HTHT|20260128|14:07:30.561299|S|12|48.74|0|12
C|HTHT|20260128|14:12:35.575775|S|12|48.78|0|12
C|HTHT|20260128|14:28:15.778131|S|25|48.775|0|25
C|HTHT|20260128|14:28:15.778197|S|25|48.775|0|25
C|HTHT|20260128|14:28:15.778259|S|25|48.775|0|25
C|HTHT|20260128|14:29:54.907043|S|12|48.645|0|12
C|HTHT|20260128|14:31:12.145806|S|77|48.86|0|77
C|HTHT|20260128|14:38:37.893321|S|12|48.71|0|12
C|HTHT|20260128|14:49:19.038130|S|150|48.84|0|150
C|HTHT|20260128|15:26:53.959114|S|150|48.965|0|150
C|HTHT|20260128|15:44:52.923446|S|50|48.99|0|50
C|HTHT|20260128|15:48:28.040145|S|20|48.935|0|20
C|HTHT|20260128|15:50:00.314110|S|25|48.99|0|25
C|HTHT|20260128|15:50:00.314183|S|25|48.99|0|25
C|HTHT|20260128|15:50:01.014240|S|25|48.965|0|25
C|HTHT|20260128|15:50:01.014315|S|25|48.965|0|25
C|HTHT|20260128|15:50:01.014384|S|25|48.965|0|25
C|HTHT|20260128|15:50:01.014454|S|25|48.965|0|25
C|HTHT|20260128|15:50:01.014518|S|25|48.965|0|25
C|HTHT|20260128|15:50:01.014588|S|25|48.965|0|25
C|HTHT|20260128|15:50:01.014619|S|25|48.965|0|25
C|HTHT|20260128|15:50:01.014650|S|25|48.965|0|25
C|HTHT|20260128|15:58:15.760636|S|50|48.9|0|50
C|HTHT|20260128|15:58:15.760636|S|1|48.9|0|1
C|HTHT|20260128|15:59:07.382411|S|4|48.91|0|4
C|HTHT|20260128|15:59:07.382411|S|50|48.91|0|50
C|HTHT|20260128|15:59:53.727592|S|6|48.84|0|6
C|HTLD|20260128|12:40:44.790288|S|1|10.3|0|1
C|HTLD|20260128|15:38:09.325571|S|40|10.12|0|40
C|HTLD|20260128|15:59:53.102010|S|100|10.06|0|100
C|HTO|20260128|15:41:40.421678|S|3|51.09|0|3
C|HTRB|20260128|10:16:32.342185|S|100|34.23|0|100
C|HTRB|20260128|10:26:45.372083|S|100|34.24|0|100
C|HTRB|20260128|11:58:46.152115|S|100|34.24|0|100
C|HTRB|20260128|14:01:31.106455|S|100|34.22|0|100
C|HTRB|20260128|14:57:56.210574|S|65|34.25|0|65
C|HTRB|20260128|15:01:45.173342|S|100|34.26|0|100
C|HTRB|20260128|15:59:46.622996|S|100|34.25|0|100
C|HTZ|20260128|09:30:01.339022|S|100|5.385|0|100
C|HTZ|20260128|09:32:10.847908|S|100|5.34|0|100
C|HTZ|20260128|09:32:13.631056|S|200|5.33|0|200
C|HTZ|20260128|09:48:54.509036|S|30|5.31|0|30
C|HTZ|20260128|09:49:00.713964|S|10|5.31|0|10
C|HTZ|20260128|09:49:08.401947|S|10|5.31|0|10
C|HTZ|20260128|09:49:16.186658|S|10|5.31|0|10
C|HTZ|20260128|09:52:04.606932|S|13|5.31|0|13
C|HTZ|20260128|09:52:11.257948|S|20|5.31|0|20
C|HTZ|20260128|09:52:18.174978|S|20|5.31|0|20
C|HTZ|20260128|09:52:34.403815|S|10|5.31|0|10
C|HTZ|20260128|09:52:39.292922|S|11|5.31|0|11
C|HTZ|20260128|09:52:43.571026|S|10|5.31|0|10
C|HTZ|20260128|09:55:30.944687|S|12|5.31|0|12
C|HTZ|20260128|09:55:40.368711|S|40|5.31|0|40
C|HTZ|20260128|09:55:55.152450|S|2|5.31|0|2
C|HTZ|20260128|09:56:04.095820|S|8|5.31|0|8
C|HTZ|20260128|09:56:50.114778|S|12|5.31|0|12
C|HTZ|20260128|09:57:14.146873|S|30|5.31|0|30
C|HTZ|20260128|09:57:18.790017|S|32|5.31|0|32
C|HTZ|20260128|09:58:37.207126|S|10|5.31|0|10
C|HTZ|20260128|09:58:37.207127|S|30|5.31|0|30
C|HTZ|20260128|09:58:45.852959|S|9|5.31|0|9
C|HTZ|20260128|09:59:04.408027|S|100|5.31|0|100
C|HTZ|20260128|09:59:15.277862|S|100|5.31|0|100
C|HTZ|20260128|09:59:31.745875|S|300|5.305|0|300
C|HTZ|20260128|10:04:20.205007|S|10|5.32|0|10
C|HTZ|20260128|10:08:21.439248|S|20|5.31|0|20
C|HTZ|20260128|10:08:32.171627|S|23|5.31|0|23
C|HTZ|20260128|10:09:04.013812|S|10|5.31|0|10
C|HTZ|20260128|10:14:13.272020|S|100|5.29|0|100
C|HTZ|20260128|10:16:02.557508|S|100|5.29|0|100
C|HTZ|20260128|10:25:53.052446|S|16|5.28|0|16
C|HTZ|20260128|10:25:53.052446|S|10|5.28|0|10
C|HTZ|20260128|10:29:25.983227|S|100|5.315|0|100
C|HTZ|20260128|10:30:21.883594|S|1|5.32|0|1
C|HTZ|20260128|10:33:21.165078|S|10|5.3|0|10
C|HTZ|20260128|10:33:28.388934|S|22|5.3|0|22
C|HTZ|20260128|10:39:43.350902|S|100|5.31|0|100
C|HTZ|20260128|10:39:43.350913|S|100|5.31|0|100
C|HTZ|20260128|10:42:57.968513|S|44|5.31|0|44
C|HTZ|20260128|10:43:43.519145|S|3|5.31|0|3
C|HTZ|20260128|10:45:23.121570|S|3|5.31|0|3
C|HTZ|20260128|10:45:23.121570|S|1|5.31|0|1
C|HTZ|20260128|10:45:23.300012|S|13|5.31|0|13
C|HTZ|20260128|10:45:26.073989|S|10|5.31|0|10
C|HTZ|20260128|10:51:21.600782|S|6|5.29|0|6
C|HTZ|20260128|10:54:22.277987|S|10|5.29|0|10
C|HTZ|20260128|10:54:22.277988|S|90|5.29|0|90
C|HTZ|20260128|10:59:41.814332|S|10|5.3|0|10
C|HTZ|20260128|10:59:56.109291|S|100|5.3|0|100
C|HTZ|20260128|11:01:01.528189|S|19|5.3|0|19
C|HTZ|20260128|11:03:26.751615|S|10|5.29|0|10
C|HTZ|20260128|11:07:13.279735|S|6|5.26|0|6
C|HTZ|20260128|11:09:22.832466|S|5|5.26|0|5
C|HTZ|20260128|11:09:58.551937|S|100|5.265|0|100
C|HTZ|20260128|11:09:59.115876|S|17|5.26|0|17
C|HTZ|20260128|11:10:17.922900|S|10|5.26|0|10
C|HTZ|20260128|11:10:19.764928|S|16|5.26|0|16
C|HTZ|20260128|11:10:39.655931|S|10|5.26|0|10
C|HTZ|20260128|11:10:42.110005|S|10|5.26|0|10
C|HTZ|20260128|11:11:03.900446|S|10|5.26|0|10
C|HTZ|20260128|11:11:42.875764|S|10|5.26|0|10
C|HTZ|20260128|11:11:48.515877|S|10|5.26|0|10
C|HTZ|20260128|11:12:10.295588|S|18|5.26|0|18
C|HTZ|20260128|11:12:13.055445|S|10|5.26|0|10
C|HTZ|20260128|11:12:33.308859|S|10|5.26|0|10
C|HTZ|20260128|11:13:01.092831|S|4|5.26|0|4
C|HTZ|20260128|11:13:05.155249|S|3|5.26|0|3
C|HTZ|20260128|11:19:58.897927|S|10|5.24|0|10
C|HTZ|20260128|11:21:19.411980|S|10|5.23|0|10
C|HTZ|20260128|11:21:32.797868|S|13|5.23|0|13
C|HTZ|20260128|11:21:38.018917|S|10|5.23|0|10
C|HTZ|20260128|11:22:05.968938|S|10|5.22|0|10
C|HTZ|20260128|11:22:39.823654|S|1|5.22|0|1
C|HTZ|20260128|11:22:42.187822|S|1|5.22|0|1
C|HTZ|20260128|11:22:48.880794|S|1|5.22|0|1
C|HTZ|20260128|11:30:08.048050|S|10|5.23|0|10
C|HTZ|20260128|11:30:08.048051|S|10|5.23|0|10
C|HTZ|20260128|11:33:04.093699|S|1|5.23|0|1
C|HTZ|20260128|11:36:16.837036|S|9|5.23|0|9
C|HTZ|20260128|11:40:56.462576|S|100|5.21|0|100
C|HTZ|20260128|11:42:03.012611|S|10|5.2|0|10
C|HTZ|20260128|11:42:10.957207|S|10|5.2|0|10
C|HTZ|20260128|11:45:37.516538|S|100|5.205|0|100
C|HTZ|20260128|11:51:53.581858|S|11|5.2|0|11
C|HTZ|20260128|11:51:53.581858|S|89|5.2|0|89
C|HTZ|20260128|11:53:18.196977|S|39|5.205|0|39
C|HTZ|20260128|11:56:50.044185|S|1|5.22|0|1
C|HTZ|20260128|11:56:56.422841|S|9|5.22|0|9
C|HTZ|20260128|12:04:23.743740|S|1|5.23|0|1
C|HTZ|20260128|12:30:40.601494|S|11|5.24|0|11
C|HTZ|20260128|12:30:48.903489|S|10|5.24|0|10
C|HTZ|20260128|12:31:15.662232|S|275|5.235|0|275
C|HTZ|20260128|12:31:15.662726|S|298|5.235|0|298
C|HTZ|20260128|12:33:45.540302|S|76|5.23|0|76
C|HTZ|20260128|12:49:47.137262|S|6|5.24|0|6
C|HTZ|20260128|12:59:20.123951|S|19|5.23|0|19
C|HTZ|20260128|13:00:11.493616|S|10|5.22|0|10
C|HTZ|20260128|13:09:29.162440|S|10|5.22|0|10
C|HTZ|20260128|13:23:56.286257|S|50|5.23|0|50
C|HTZ|20260128|13:29:03.662558|S|10|5.22|0|10
C|HTZ|20260128|13:30:39.935492|S|10|5.22|0|10
C|HTZ|20260128|13:30:55.694018|S|1|5.22|0|1
C|HTZ|20260128|13:31:55.332164|S|10|5.22|0|10
C|HTZ|20260128|13:35:10.204962|S|100|5.235|0|100
C|HTZ|20260128|13:35:11.752900|S|10|5.23|0|10
C|HTZ|20260128|13:35:54.039989|S|10|5.23|0|10
C|HTZ|20260128|13:35:54.064772|S|100|5.235|0|100
C|HTZ|20260128|13:36:01.298928|S|20|5.23|0|20
C|HTZ|20260128|13:36:21.234976|S|10|5.23|0|10
C|HTZ|20260128|13:36:41.524915|S|10|5.23|0|10
C|HTZ|20260128|13:40:09.587932|S|20|5.23|0|20
C|HTZ|20260128|13:40:09.587932|S|19|5.23|0|19
C|HTZ|20260128|13:40:48.119882|S|10|5.23|0|10
C|HTZ|20260128|13:45:46.232079|S|18|5.23|0|18
C|HTZ|20260128|13:45:46.234406|S|2|5.23|0|2
C|HTZ|20260128|13:50:09.587431|S|10|5.23|0|10
C|HTZ|20260128|13:50:14.917452|S|10|5.23|0|10
C|HTZ|20260128|13:50:28.977858|S|10|5.23|0|10
C|HTZ|20260128|13:51:13.450517|S|9|5.23|0|9
C|HTZ|20260128|13:51:13.450517|S|10|5.23|0|10
C|HTZ|20260128|13:51:32.645691|S|10|5.23|0|10
C|HTZ|20260128|13:51:55.102907|S|10|5.23|0|10
C|HTZ|20260128|13:57:36.042678|S|200|5.225|0|200
C|HTZ|20260128|13:57:36.042788|S|300|5.225|0|300
C|HTZ|20260128|13:57:36.042826|S|200|5.23|0|200
C|HTZ|20260128|13:57:36.042826|S|100|5.225|0|100
C|HTZ|20260128|14:00:16.579253|S|10|5.22|0|10
C|HTZ|20260128|14:00:16.579253|S|8|5.22|0|8
C|HTZ|20260128|14:00:16.579254|S|10|5.22|0|10
C|HTZ|20260128|14:00:16.579254|S|1|5.22|0|1
C|HTZ|20260128|14:05:46.050952|S|10|5.21|0|10
C|HTZ|20260128|14:10:14.182313|S|8|5.21|0|8
C|HTZ|20260128|14:12:37.115880|S|19|5.22|0|19
C|HTZ|20260128|14:21:08.818143|S|90|5.21|0|90
C|HTZ|20260128|14:21:08.818143|S|10|5.21|0|10
C|HTZ|20260128|14:29:44.793168|S|12|5.21|0|12
C|HTZ|20260128|14:29:52.485150|S|100|5.2|0|100
C|HTZ|20260128|14:29:54.650534|S|1|5.19|0|1
C|HTZ|20260128|14:29:56.842763|S|100|5.19|0|100
C|HTZ|20260128|14:29:56.913185|S|50|5.185|0|50
C|HTZ|20260128|14:29:56.913523|S|97|5.185|0|97
C|HTZ|20260128|14:30:23.932520|S|424|5.165|0|424
C|HTZ|20260128|14:30:23.932599|S|176|5.165|0|176
C|HTZ|20260128|14:30:24.702989|S|100|5.17|0|100
C|HTZ|20260128|14:30:30.581705|S|100|5.17|0|100
C|HTZ|20260128|14:30:32.010562|S|100|5.175|0|100
C|HTZ|20260128|14:30:32.012915|S|100|5.175|0|100
C|HTZ|20260128|14:30:32.013495|S|224|5.175|0|224
C|HTZ|20260128|14:30:32.013643|S|376|5.175|0|376
C|HTZ|20260128|14:30:32.015340|S|100|5.18|0|100
C|HTZ|20260128|14:30:32.017686|S|100|5.18|0|100
C|HTZ|20260128|14:30:32.188157|S|100|5.18|0|100
C|HTZ|20260128|14:30:32.419404|S|100|5.18|0|100
C|HTZ|20260128|14:30:54.176368|S|100|5.2|0|100
C|HTZ|20260128|14:30:54.176389|S|100|5.2|0|100
C|HTZ|20260128|14:31:02.248309|S|6|5.22|0|6
C|HTZ|20260128|14:31:54.161570|S|200|5.23|0|200
C|HTZ|20260128|14:32:02.846329|S|100|5.22|0|100
C|HTZ|20260128|14:32:02.846341|S|100|5.22|0|100
C|HTZ|20260128|14:32:08.370541|S|100|5.22|0|100
C|HTZ|20260128|14:32:44.393720|S|100|5.22|0|100
C|HTZ|20260128|14:32:44.393732|S|100|5.22|0|100
C|HTZ|20260128|14:33:24.742477|S|100|5.21|0|100
C|HTZ|20260128|14:33:24.742492|S|100|5.21|0|100
C|HTZ|20260128|14:33:24.742529|S|268|5.21|0|268
C|HTZ|20260128|14:33:24.742542|S|132|5.21|0|132
C|HTZ|20260128|14:35:23.613222|S|1|5.2|0|1
C|HTZ|20260128|14:37:17.910892|S|10|5.18|0|10
C|HTZ|20260128|14:39:38.312152|S|10|5.18|0|10
C|HTZ|20260128|14:40:44.237462|S|10|5.18|0|10
C|HTZ|20260128|14:41:37.360655|S|10|5.18|0|10
C|HTZ|20260128|14:45:13.942009|S|1|5.18|0|1
C|HTZ|20260128|14:45:27.794851|S|1|5.18|0|1
C|HTZ|20260128|14:45:58.477627|S|9|5.19|0|9
C|HTZ|20260128|14:47:17.534862|S|100|5.185|0|100
C|HTZ|20260128|14:47:53.457554|S|100|5.185|0|100
C|HTZ|20260128|14:48:05.545214|S|100|5.185|0|100
C|HTZ|20260128|14:48:15.722420|S|100|5.185|0|100
C|HTZ|20260128|14:48:32.030038|S|100|5.185|0|100
C|HTZ|20260128|14:49:35.318090|S|9|5.205|0|9
C|HTZ|20260128|14:49:37.162576|S|96|5.205|0|96
C|HTZ|20260128|14:53:17.610330|S|100|5.23|0|100
C|HTZ|20260128|15:03:30.089214|S|62|5.18|0|62
C|HTZ|20260128|15:06:57.773615|S|6|5.16|0|6
C|HTZ|20260128|15:10:32.483646|S|100|5.17|0|100
C|HTZ|20260128|15:11:56.256872|S|6|5.17|0|6
C|HTZ|20260128|15:12:43.879340|S|100|5.175|0|100
C|HTZ|20260128|15:25:09.242537|S|6|5.15|0|6
C|HTZ|20260128|15:32:24.413664|S|18|5.13|0|18
C|HTZ|20260128|15:41:45.262125|S|6|5.14|0|6
C|HTZ|20260128|15:42:53.042580|S|18|5.15|0|18
C|HTZ|20260128|15:44:56.242115|S|42|5.14|0|42
C|HTZ|20260128|15:46:49.398588|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.398651|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.398705|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.398761|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.398816|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.398871|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.398926|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.398981|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.399036|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.399092|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.399147|S|2|5.145|0|2
C|HTZ|20260128|15:46:49.399211|S|2|5.145|0|2
C|HTZ|20260128|15:47:05.177153|S|2|5.14|0|2
C|HTZ|20260128|15:47:45.734497|S|18|5.14|0|18
C|HTZ|20260128|15:48:28.104442|S|200|5.16|0|200
C|HTZ|20260128|15:48:28.104454|S|200|5.16|0|200
C|HTZ|20260128|15:51:19.979348|S|400|5.16|0|400
C|HTZ|20260128|15:53:26.920589|S|57|5.165|0|57
C|HTZ|20260128|15:58:00.910671|S|400|5.18|0|400
C|HTZ|20260128|15:58:15.859799|S|100|5.19|0|100
C|HTZ|20260128|15:59:33.395634|S|300|5.19|0|300
C|HTZ|20260128|15:59:33.395654|S|100|5.19|0|100
C|HTZ|20260128|15:59:47.901979|S|86|5.185|0|86
C|HTZ|20260128|15:59:49.656442|S|1|5.185|0|1
C|HTZ|20260128|15:59:50.578458|S|49|5.185|0|49
C|HTZ|20260128|15:59:54.498826|S|2|5.18|0|2
C|HTZ|20260128|15:59:54.501448|S|404|5.185|0|404
C|HTZ|20260128|15:59:55.077536|S|92|5.19|0|92
C|HTZ|20260128|15:59:55.270046|S|4|5.19|0|4
C|HTZ|20260128|15:59:55.507228|S|3|5.19|0|3
C|HTZ|20260128|15:59:56.075714|S|1|5.185|0|1
C|HTZ|20260128|15:59:56.199291|S|300|5.19|0|300
C|HTZ|20260128|15:59:56.716343|S|53|5.19|0|53
C|HTZ|20260128|15:59:56.997436|S|4|5.185|0|4
C|HTZ|20260128|15:59:58.648329|S|5|5.19|0|5
C|HTZWW|20260128|14:30:01.113948|S|490|2.62|0|490
C|HUBB|20260128|09:34:17.517086|S|100|480.53|0|100
C|HUBB|20260128|10:20:46.418396|S|1|481.24|0|1
C|HUBB|20260128|10:23:10.211393|S|1|480.76|0|1
C|HUBB|20260128|10:24:53.837260|S|2|480.88|0|2
C|HUBB|20260128|10:27:23.020301|S|1|481.12|0|1
C|HUBB|20260128|10:27:30.041398|S|1|481.26|0|1
C|HUBB|20260128|10:27:44.978495|S|2|481.32|0|2
C|HUBB|20260128|10:29:53.126823|S|1|482|0|1
C|HUBB|20260128|11:35:36.531794|S|70|485.35|0|70
C|HUBB|20260128|11:44:55.202472|S|1|484.87|0|1
C|HUBB|20260128|11:57:44.552306|S|1|485.28|0|1
C|HUBB|20260128|12:38:13.529561|S|9|486.54|0|9
C|HUBB|20260128|13:05:01.083246|S|2|485.82|0|2
C|HUBB|20260128|13:05:25.841219|S|1|485.82|0|1
C|HUBB|20260128|13:16:06.338519|S|2|485.63|0|2
C|HUBB|20260128|13:16:09.357856|S|1|485.43|0|1
C|HUBB|20260128|13:19:29.872683|S|13|485.14|0|13
C|HUBB|20260128|13:37:48.139067|S|3|485.22|0|3
C|HUBB|20260128|13:37:48.139148|S|1|485.22|0|1
C|HUBB|20260128|13:39:01.542207|S|2|485.19|0|2
C|HUBB|20260128|13:52:39.682246|S|1|485.22|0|1
C|HUBB|20260128|13:52:59.773126|S|2|485.22|0|2
C|HUBB|20260128|13:53:04.633616|S|1|485.23|0|1
C|HUBB|20260128|13:54:53.670928|S|3|485.64|0|3
C|HUBB|20260128|14:22:18.830255|S|80|489.82|0|80
C|HUBB|20260128|14:52:22.677761|S|3|489.33|0|3
C|HUBB|20260128|15:13:55.871718|S|72|489.74|0|72
C|HUBB|20260128|15:20:49.693887|S|100|489.385|0|100
C|HUBB|20260128|15:22:03.500750|S|40|489.8|0|40
C|HUBB|20260128|15:22:03.501022|S|1|489.8|0|1
C|HUBB|20260128|15:22:03.501120|S|39|489.8|0|39
C|HUBB|20260128|15:50:00.519404|S|53|487.87|0|53
C|HUBB|20260128|15:54:33.546088|S|5|487.04|0|5
C|HUBB|20260128|15:56:41.141428|S|4|485.82|0|4
C|HUBB|20260128|15:57:47.146321|S|4|485.28|0|4
C|HUBB|20260128|15:58:05.077721|S|100|485.535|0|100
C|HUBB|20260128|15:58:05.149448|S|4|485.51|0|4
C|HUBB|20260128|15:59:40.203400|S|8|486.08|0|8
C|HUBB|20260128|15:59:40.203401|S|100|486.03|0|100
C|HUBC|20260128|11:22:23.669941|S|100|2.98|0|100
C|HUBG|20260128|09:35:34.938339|S|1|48.26|0|1
C|HUBG|20260128|09:55:39.397484|S|100|47.9|0|100
C|HUBG|20260128|14:30:35.276472|S|25|47.555|0|25
C|HUBG|20260128|14:30:35.276848|S|25|47.555|0|25
C|HUBG|20260128|14:30:35.276886|S|25|47.555|0|25
C|HUBG|20260128|14:30:35.276909|S|25|47.555|0|25
C|HUBG|20260128|14:30:55.941633|S|3|47.71|0|3
C|HUBG|20260128|14:30:55.941653|S|3|47.71|0|3
C|HUBG|20260128|14:43:42.942775|S|1|47.37|0|1
C|HUBG|20260128|15:59:15.055289|S|100|47.505|0|100
C|HUBS|20260128|09:30:27.624136|S|25|325.46|0|25
C|HUBS|20260128|09:36:17.355356|S|1|324.25|0|1
C|HUBS|20260128|10:14:46.301500|S|56|324.655|0|56
C|HUBS|20260128|11:31:56.871692|S|40|317.94|0|40
C|HUBS|20260128|12:11:39.730066|S|1|319.52|0|1
C|HUBS|20260128|12:25:28.927047|S|25|319.94|0|25
C|HUBS|20260128|12:25:28.927139|S|25|319.94|0|25
C|HUBS|20260128|12:39:21.415036|S|1|319.07|0|1
C|HUBS|20260128|12:46:39.729039|S|1|319.37|0|1
C|HUBS|20260128|13:06:03.069533|S|40|320.21|0|40
C|HUBS|20260128|13:13:21.746178|S|25|319.86|0|25
C|HUBS|20260128|13:13:21.746178|S|4|319.93|0|4
C|HUBS|20260128|13:14:15.526136|S|4|319.47|0|4
C|HUBS|20260128|13:17:26.686209|S|1|319.94|0|1
C|HUBS|20260128|13:21:39.729757|S|3|319.57|0|3
C|HUBS|20260128|13:43:36.450737|S|40|319.19|0|40
C|HUBS|20260128|14:04:06.761278|S|40|318.32|0|40
C|HUBS|20260128|14:04:21.577126|S|19|318.3|0|19
C|HUBS|20260128|14:04:25.789930|S|19|318.35|0|19
C|HUBS|20260128|14:07:59.656958|S|9|318.64|0|9
C|HUBS|20260128|14:07:59.657040|S|8|318.64|0|8
C|HUBS|20260128|14:58:39.129022|S|100|318.045|0|100
C|HUBS|20260128|15:06:54.478462|S|10|318.22|0|10
C|HUBS|20260128|15:11:04.597863|S|4|317.88|0|4
C|HUBS|20260128|15:13:08.885242|S|40|317.81|0|40
C|HUBS|20260128|15:45:59.780323|S|3|315.46|0|3
C|HUBS|20260128|15:47:29.065098|S|32|315.46|0|32
C|HUBS|20260128|15:54:32.772207|S|4|314.83|0|4
C|HUBS|20260128|15:55:52.505390|S|4|316.2|0|4
C|HUBS|20260128|15:56:34.377247|S|2|316.23|0|2
C|HUBS|20260128|15:56:34.377254|S|18|316.23|0|18
C|HUBS|20260128|15:56:57.879990|S|2|316.21|0|2
C|HUBS|20260128|15:58:24.174687|S|2|316.69|0|2
C|HUBS|20260128|15:59:10.234657|S|41|316.93|0|41
C|HUBS|20260128|15:59:17.029637|S|1|316.77|0|1
C|HUBS|20260128|15:59:36.882775|S|6|316.64|0|6
C|HUM|20260128|09:30:10.667373|S|1|206.27|0|1
C|HUM|20260128|09:39:22.882998|E|25|206.52|0|25
C|HUM|20260128|09:45:41.956665|S|40|205.75|0|40
C|HUM|20260128|09:57:32.665799|S|13|204.76|0|13
C|HUM|20260128|09:59:38.324070|S|25|204.15|0|25
C|HUM|20260128|10:00:00.057109|S|25|204.17|0|25
C|HUM|20260128|10:00:00.057252|S|15|204.17|0|15
C|HUM|20260128|10:02:15.817106|S|50|204.01|0|50
C|HUM|20260128|10:06:07.005752|S|50|203.33|0|50
C|HUM|20260128|10:06:07.005753|S|1|203.34|0|1
C|HUM|20260128|10:07:22.883018|S|40|202.03|0|40
C|HUM|20260128|10:14:26.230137|S|50|200.01|0|50
C|HUM|20260128|10:24:30.775733|S|50|198.49|0|50
C|HUM|20260128|10:27:37.138467|S|40|198.75|0|40
C|HUM|20260128|10:32:34.168273|S|1|199.04|0|1
C|HUM|20260128|10:32:34.168273|S|1|199.05|0|1
C|HUM|20260128|10:32:44.239695|S|1|199.07|0|1
C|HUM|20260128|10:32:44.239695|S|15|199.1|0|15
C|HUM|20260128|10:32:44.239695|S|5|199.04|0|5
C|HUM|20260128|10:32:44.239809|S|6|199.1|0|6
C|HUM|20260128|10:33:35.032354|S|5|199.46|0|5
C|HUM|20260128|10:33:58.335041|S|20|199.26|0|20
C|HUM|20260128|10:34:19.447846|S|24|199.17|0|24
C|HUM|20260128|10:37:02.138689|S|1|199.27|0|1
C|HUM|20260128|10:37:21.497408|S|100|199.36|0|100
C|HUM|20260128|10:43:04.900025|S|40|199.23|0|40
C|HUM|20260128|10:53:30.004275|S|50|198.55|0|50
C|HUM|20260128|11:02:33.401059|S|5|198.6|0|5
C|HUM|20260128|11:02:46.552546|S|5|198.42|0|5
C|HUM|20260128|11:02:46.552546|S|20|198.47|0|20
C|HUM|20260128|11:02:46.552546|S|50|198.43|0|50
C|HUM|20260128|11:02:46.552546|S|1|198.47|0|1
C|HUM|20260128|11:02:46.552546|S|2|198.43|0|2
C|HUM|20260128|11:02:56.681023|S|5|198.44|0|5
C|HUM|20260128|11:03:32.718621|S|20|198.69|0|20
C|HUM|20260128|11:03:32.719080|S|15|198.69|0|15
C|HUM|20260128|11:03:32.765693|S|20|198.7|0|20
C|HUM|20260128|11:10:51.060294|S|50|197.86|0|50
C|HUM|20260128|11:11:42.717911|S|25|197.92|0|25
C|HUM|20260128|11:11:42.717992|S|25|197.92|0|25
C|HUM|20260128|11:15:07.323525|S|6|197.6|0|6
C|HUM|20260128|11:15:07.323540|S|16|197.6|0|16
C|HUM|20260128|11:16:47.305969|S|9|197.91|0|9
C|HUM|20260128|11:17:01.819987|S|21|197.95|0|21
C|HUM|20260128|11:18:32.696081|S|10|198.03|0|10
C|HUM|20260128|11:18:32.696081|S|10|198.01|0|10
C|HUM|20260128|11:18:32.696081|S|1|198.01|0|1
C|HUM|20260128|11:18:32.696388|S|11|198.03|0|11
C|HUM|20260128|11:29:16.153248|S|40|197.56|0|40
C|HUM|20260128|11:29:32.922968|S|4|197.59|0|4
C|HUM|20260128|11:29:32.922990|S|4|197.59|0|4
C|HUM|20260128|11:29:52.745479|S|25|197.535|0|25
C|HUM|20260128|11:29:52.745918|S|25|197.535|0|25
C|HUM|20260128|11:29:52.746235|S|25|197.535|0|25
C|HUM|20260128|11:29:52.746294|S|25|197.535|0|25
C|HUM|20260128|11:29:52.746349|S|25|197.535|0|25
C|HUM|20260128|11:29:52.746414|S|25|197.535|0|25
C|HUM|20260128|11:29:52.747276|S|25|197.535|0|25
C|HUM|20260128|11:29:52.747334|S|25|197.535|0|25
C|HUM|20260128|11:29:52.747392|S|25|197.535|0|25
C|HUM|20260128|11:29:52.747448|S|25|197.535|0|25
C|HUM|20260128|11:29:55.596550|S|25|197.48|0|25
C|HUM|20260128|11:29:55.598328|S|25|197.48|0|25
C|HUM|20260128|11:29:55.598918|S|25|197.48|0|25
C|HUM|20260128|11:31:57.431730|S|22|196.7|0|22
C|HUM|20260128|11:35:06.133832|S|2|196.76|0|2
C|HUM|20260128|11:35:06.133832|S|2|196.75|0|2
C|HUM|20260128|11:35:06.133833|S|16|196.77|0|16
C|HUM|20260128|11:35:06.133873|S|4|196.77|0|4
C|HUM|20260128|11:37:21.929609|S|22|196.49|0|22
C|HUM|20260128|11:37:21.930414|S|22|196.49|0|22
C|HUM|20260128|11:37:21.943080|S|2|196.5|0|2
C|HUM|20260128|11:37:21.943080|S|6|196.49|0|6
C|HUM|20260128|11:37:21.943080|S|14|196.51|0|14
C|HUM|20260128|11:37:21.993863|S|8|196.51|0|8
C|HUM|20260128|11:41:20.216135|E|3|195.95|0|3
C|HUM|20260128|11:45:41.848365|S|7|197.23|0|7
C|HUM|20260128|12:08:52.544504|S|25|194.69|0|25
C|HUM|20260128|12:08:52.544578|S|25|194.69|0|25
C|HUM|20260128|12:09:27.068485|S|25|194.66|0|25
C|HUM|20260128|12:13:19.231961|S|50|193.76|0|50
C|HUM|20260128|12:15:36.843334|E|2|194.87|0|2
C|HUM|20260128|12:15:36.843341|E|1|194.85|0|1
C|HUM|20260128|12:17:43.632548|S|20|195.44|0|20
C|HUM|20260128|12:18:18.568951|S|19|195.55|0|19
C|HUM|20260128|12:18:18.568951|S|2|195.53|0|2
C|HUM|20260128|12:18:18.840033|S|2|195.54|0|2
C|HUM|20260128|12:18:49.384213|S|100|195.585|0|100
C|HUM|20260128|12:19:12.402163|S|25|195.67|0|25
C|HUM|20260128|12:22:11.546804|S|20|195.245|0|20
C|HUM|20260128|12:22:11.546818|S|20|195.25|0|20
C|HUM|20260128|12:31:54.960334|S|25|195.61|0|25
C|HUM|20260128|12:37:36.694263|S|21|196.36|0|21
C|HUM|20260128|12:40:23.460149|E|25|196.75|0|25
C|HUM|20260128|12:40:42.316417|E|1|196.86|0|1
C|HUM|20260128|12:41:03.773219|S|22|196.9|0|22
C|HUM|20260128|12:41:39.754537|S|23|196.81|0|23
C|HUM|20260128|12:46:02.793107|S|4|196.1|0|4
C|HUM|20260128|12:46:02.793107|S|1|196.09|0|1
C|HUM|20260128|12:46:02.793121|S|1|196.1|0|1
C|HUM|20260128|12:50:15.243543|S|21|195.8|0|21
C|HUM|20260128|12:50:57.564309|S|25|195.25|0|25
C|HUM|20260128|12:51:48.220040|S|40|195.42|0|40
C|HUM|20260128|12:53:19.566044|S|200|196.35|0|200
C|HUM|20260128|12:55:08.652211|S|280|196.31|0|280
C|HUM|20260128|13:01:49.293271|S|19|195.71|0|19
C|HUM|20260128|13:04:08.080946|S|20|195.8|0|20
C|HUM|20260128|13:29:33.123954|S|40|195.17|0|40
C|HUM|20260128|13:30:59.933909|S|20|195.17|0|20
C|HUM|20260128|13:31:00.827148|S|2|195.12|0|2
C|HUM|20260128|13:34:01.795976|S|21|195.25|0|21
C|HUM|20260128|13:45:53.678444|S|4|195.76|0|4
C|HUM|20260128|13:46:05.525490|S|19|195.76|0|19
C|HUM|20260128|13:52:22.022138|S|20|195.49|0|20
C|HUM|20260128|14:00:29.165607|S|40|195.225|0|40
C|HUM|20260128|14:00:29.168120|S|40|195.225|0|40
C|HUM|20260128|14:07:04.501752|S|25|193.81|0|25
C|HUM|20260128|14:07:26.583076|S|21|193.93|0|21
C|HUM|20260128|14:08:19.629899|S|10|193.82|0|10
C|HUM|20260128|14:08:19.629911|S|15|193.82|0|15
C|HUM|20260128|14:13:04.552921|S|22|194.32|0|22
C|HUM|20260128|14:14:34.131470|S|22|194.33|0|22
C|HUM|20260128|14:14:38.523717|S|80|194.3|0|80
C|HUM|20260128|14:14:46.714910|S|1|194.23|0|1
C|HUM|20260128|14:15:47.795162|S|22|193.97|0|22
C|HUM|20260128|14:21:09.838219|S|2|193.92|0|2
C|HUM|20260128|14:22:10.539219|S|2|193.75|0|2
C|HUM|20260128|14:22:10.539220|S|18|193.76|0|18
C|HUM|20260128|14:22:10.539382|S|2|193.76|0|2
C|HUM|20260128|14:23:35.603894|S|25|193.45|0|25
C|HUM|20260128|14:24:31.029718|E|22|193.33|0|22
C|HUM|20260128|14:25:39.078763|E|9|193.3|0|9
C|HUM|20260128|14:32:38.464972|S|20|193.68|0|20
C|HUM|20260128|14:33:54.936524|S|21|193.12|0|21
C|HUM|20260128|14:34:11.885879|S|19|193.23|0|19
C|HUM|20260128|14:40:02.623951|S|50|193.78|0|50
C|HUM|20260128|14:42:58.352960|S|40|193.31|0|40
C|HUM|20260128|14:44:13.055895|S|21|193.26|0|21
C|HUM|20260128|14:46:14.129974|S|15|193.08|0|15
C|HUM|20260128|14:46:14.137223|S|5|193.08|0|5
C|HUM|20260128|14:46:44.878797|S|28|193.12|0|28
C|HUM|20260128|14:46:46.009652|S|5|193.14|0|5
C|HUM|20260128|14:46:46.009652|S|16|193.14|0|16
C|HUM|20260128|14:52:52.355961|S|50|193.7|0|50
C|HUM|20260128|14:57:16.325347|S|21|193.4|0|21
C|HUM|20260128|14:57:23.157940|S|4|193.43|0|4
C|HUM|20260128|14:57:25.827024|S|14|193.43|0|14
C|HUM|20260128|14:57:25.827047|S|1|193.43|0|1
C|HUM|20260128|14:58:53.090743|S|21|193.5|0|21
C|HUM|20260128|14:59:46.821433|S|23|193.49|0|23
C|HUM|20260128|14:59:51.145557|S|23|193.5|0|23
C|HUM|20260128|15:00:59.766777|S|40|193.4|0|40
C|HUM|20260128|15:04:26.328214|S|23|193.39|0|23
C|HUM|20260128|15:06:17.488979|S|20|193.35|0|20
C|HUM|20260128|15:06:17.489036|S|20|193.35|0|20
C|HUM|20260128|15:06:17.489084|S|20|193.35|0|20
C|HUM|20260128|15:06:17.489109|S|10|193.35|0|10
C|HUM|20260128|15:06:17.489232|S|50|193.39|0|50
C|HUM|20260128|15:07:56.862185|S|20|193.1|0|20
C|HUM|20260128|15:10:23.782514|S|7|193.6|0|7
C|HUM|20260128|15:28:41.656871|S|9|193.35|0|9
C|HUM|20260128|15:28:45.141047|S|20|193.4|0|20
C|HUM|20260128|15:34:03.939610|S|22|192.63|0|22
C|HUM|20260128|15:35:45.556750|S|5|192.39|0|5
C|HUM|20260128|15:35:45.556750|S|50|192.37|0|50
C|HUM|20260128|15:35:45.850210|S|2|192.36|0|2
C|HUM|20260128|15:35:45.850211|S|5|192.37|0|5
C|HUM|20260128|15:35:45.850211|S|1|192.37|0|1
C|HUM|20260128|15:35:57.308114|S|21|192.36|0|21
C|HUM|20260128|15:35:57.394532|S|20|192.37|0|20
C|HUM|20260128|15:41:13.042956|S|80|192.4|0|80
C|HUM|20260128|15:47:30.917222|S|360|192.01|0|360
C|HUM|20260128|15:49:07.346994|S|21|191.58|0|21
C|HUM|20260128|15:49:07.346994|S|200|191.58|0|200
C|HUM|20260128|15:49:14.804579|S|50|191.56|0|50
C|HUM|20260128|15:49:18.116272|S|21|191.51|0|21
C|HUM|20260128|15:50:08.114433|S|22|191.99|0|22
C|HUM|20260128|15:50:15.858764|S|19|191.99|0|19
C|HUM|20260128|15:50:28.192340|S|40|191.94|0|40
C|HUM|20260128|15:51:38.274805|S|21|192.05|0|21
C|HUM|20260128|15:52:03.982315|S|19|192.13|0|19
C|HUM|20260128|15:52:25.792021|S|20|192.2|0|20
C|HUM|20260128|15:52:51.083342|S|18|192.27|0|18
C|HUM|20260128|15:53:04.533982|S|22|192.3|0|22
C|HUM|20260128|15:53:27.223665|S|20|192.18|0|20
C|HUM|20260128|15:53:38.748468|S|22|192.22|0|22
C|HUM|20260128|15:53:38.748495|S|1|192.24|0|1
C|HUM|20260128|15:53:38.748495|S|2|192.24|0|2
C|HUM|20260128|15:53:38.748495|S|22|192.23|0|22
C|HUM|20260128|15:53:38.748495|S|2|192.25|0|2
C|HUM|20260128|15:53:38.748495|S|18|192.22|0|18
C|HUM|20260128|15:55:40.259529|S|1|192.58|0|1
C|HUM|20260128|15:55:40.365631|S|1|192.57|0|1
C|HUM|20260128|15:55:51.306943|S|21|192.6|0|21
C|HUM|20260128|15:55:57.381650|S|4|192.56|0|4
C|HUM|20260128|15:55:57.810082|S|14|192.54|0|14
C|HUM|20260128|15:57:59.000160|E|21|193|0|21
C|HUM|20260128|15:59:16.502128|S|20|193.94|0|20
C|HUM|20260128|15:59:17.291856|S|40|193.87|0|40
C|HUM|20260128|15:59:30.003500|S|40|193.98|0|40
C|HUM|20260128|15:59:51.318303|S|50|193.9|0|50
C|HUMA|20260128|11:25:19.719829|S|2|.985|0|2
C|HUMA|20260128|11:30:05.898519|S|300|.9886|0|300
C|HUMA|20260128|11:58:54.579119|S|100|.99535|0|100
C|HUMA|20260128|11:59:17.238846|S|100|.99535|0|100
C|HUMA|20260128|12:32:13.457665|S|500|.9914|0|500
C|HUMA|20260128|14:07:59.951511|S|800|.99345|0|800
C|HUMA|20260128|15:30:44.077291|S|1300|.99465|0|1300
C|HUMA|20260128|15:30:46.973752|S|500|.99465|0|500
C|HUMN|20260128|10:28:26.356352|S|1|32.84|0|1
C|HUN|20260128|09:30:21.897564|S|75|11.53|0|75
C|HUN|20260128|09:35:26.266572|S|14|11.42|0|14
C|HUN|20260128|09:45:25.003959|S|100|11.465|0|100
C|HUN|20260128|09:46:27.845144|S|100|11.47|0|100
C|HUN|20260128|09:50:01.542599|S|100|11.44|0|100
C|HUN|20260128|09:57:05.371410|S|100|11.39|0|100
C|HUN|20260128|10:02:40.644664|S|100|11.32|0|100
C|HUN|20260128|10:02:40.644664|S|29|11.32|0|29
C|HUN|20260128|10:02:40.644729|S|71|11.32|0|71
C|HUN|20260128|10:13:38.797663|S|100|11.32|0|100
C|HUN|20260128|10:18:21.196848|S|100|11.3|0|100
C|HUN|20260128|10:19:00.558452|S|100|11.305|0|100
C|HUN|20260128|10:19:56.597963|S|100|11.295|0|100
C|HUN|20260128|10:19:56.748469|S|100|11.295|0|100
C|HUN|20260128|10:25:06.503090|S|100|11.29|0|100
C|HUN|20260128|10:25:13.898325|S|100|11.27|0|100
C|HUN|20260128|10:25:13.898402|S|100|11.27|0|100
C|HUN|20260128|10:25:13.898456|S|100|11.27|0|100
C|HUN|20260128|10:27:22.393460|S|100|11.23|0|100
C|HUN|20260128|10:27:52.395232|S|100|11.23|0|100
C|HUN|20260128|10:28:01.164651|S|100|11.205|0|100
C|HUN|20260128|10:29:21.495699|S|100|11.195|0|100
C|HUN|20260128|10:29:32.960138|S|100|11.17|0|100
C|HUN|20260128|10:31:43.386547|S|3|11.205|0|3
C|HUN|20260128|10:32:57.095050|S|100|11.215|0|100
C|HUN|20260128|10:33:44.285353|S|17|11.22|0|17
C|HUN|20260128|10:33:44.285673|S|83|11.22|0|83
C|HUN|20260128|10:35:00.701831|S|100|11.2|0|100
C|HUN|20260128|10:36:50.245499|S|3|11.28|0|3
C|HUN|20260128|10:39:35.105585|S|33|11.27|0|33
C|HUN|20260128|10:39:35.105585|S|100|11.27|0|100
C|HUN|20260128|10:39:35.106200|S|67|11.27|0|67
C|HUN|20260128|10:39:35.106200|S|33|11.27|0|33
C|HUN|20260128|10:39:51.398185|S|100|11.27|0|100
C|HUN|20260128|10:40:16.727115|S|100|11.25|0|100
C|HUN|20260128|10:40:44.073496|S|100|11.25|0|100
C|HUN|20260128|10:41:55.748528|S|100|11.25|0|100
C|HUN|20260128|10:44:22.524497|S|4|11.22|0|4
C|HUN|20260128|10:44:27.472476|S|114|11.19|0|114
C|HUN|20260128|10:44:27.472759|S|86|11.19|0|86
C|HUN|20260128|10:46:14.659977|S|100|11.19|0|100
C|HUN|20260128|10:46:20.802682|S|100|11.19|0|100
C|HUN|20260128|10:47:09.758358|S|100|11.18|0|100
C|HUN|20260128|10:47:09.758359|S|100|11.18|0|100
C|HUN|20260128|10:47:09.759035|S|100|11.18|0|100
C|HUN|20260128|10:47:09.759805|S|100|11.18|0|100
C|HUN|20260128|10:47:09.760563|S|100|11.18|0|100
C|HUN|20260128|10:47:09.761312|S|100|11.18|0|100
C|HUN|20260128|10:47:59.535635|S|100|11.18|0|100
C|HUN|20260128|10:50:12.409936|S|100|11.175|0|100
C|HUN|20260128|10:50:41.432099|S|78|11.185|0|78
C|HUN|20260128|10:51:28.627150|S|100|11.18|0|100
C|HUN|20260128|10:51:28.627150|S|100|11.18|0|100
C|HUN|20260128|10:51:28.627377|S|100|11.18|0|100
C|HUN|20260128|10:51:28.638642|S|100|11.18|0|100
C|HUN|20260128|10:51:28.638642|S|200|11.18|0|200
C|HUN|20260128|10:57:03.191134|S|2|11.18|0|2
C|HUN|20260128|11:03:06.196500|S|100|11.16|0|100
C|HUN|20260128|11:09:00.431507|S|73|11.18|0|73
C|HUN|20260128|11:09:00.431934|S|27|11.18|0|27
C|HUN|20260128|11:09:00.431934|S|100|11.18|0|100
C|HUN|20260128|11:10:33.435814|S|56|11.16|0|56
C|HUN|20260128|11:10:39.475811|S|100|11.16|0|100
C|HUN|20260128|11:10:39.475811|S|44|11.16|0|44
C|HUN|20260128|11:11:42.388450|S|100|11.16|0|100
C|HUN|20260128|11:12:19.239691|S|7|11.17|0|7
C|HUN|20260128|11:15:00.018733|S|4|11.16|0|4
C|HUN|20260128|11:15:47.368866|S|100|11.17|0|100
C|HUN|20260128|11:16:53.507316|S|100|11.15|0|100
C|HUN|20260128|11:17:16.998341|S|1|11.16|0|1
C|HUN|20260128|11:19:02.914500|S|60|11.18|0|60
C|HUN|20260128|11:19:29.884716|S|40|11.18|0|40
C|HUN|20260128|11:19:42.021590|S|100|11.17|0|100
C|HUN|20260128|11:19:42.021590|S|100|11.17|0|100
C|HUN|20260128|11:19:42.021687|S|100|11.17|0|100
C|HUN|20260128|11:26:19.890844|S|74|11.22|0|74
C|HUN|20260128|11:27:04.584994|S|100|11.24|0|100
C|HUN|20260128|11:27:10.019239|S|100|11.24|0|100
C|HUN|20260128|11:29:10.327086|S|100|11.28|0|100
C|HUN|20260128|11:30:31.044798|S|100|11.25|0|100
C|HUN|20260128|11:30:31.044799|S|15|11.25|0|15
C|HUN|20260128|11:30:31.044809|S|85|11.25|0|85
C|HUN|20260128|11:40:26.002469|S|148|11.405|0|148
C|HUN|20260128|11:42:28.464234|S|100|11.39|0|100
C|HUN|20260128|11:42:28.464234|S|100|11.39|0|100
C|HUN|20260128|11:42:28.464704|S|100|11.39|0|100
C|HUN|20260128|11:42:28.464810|S|2|11.39|0|2
C|HUN|20260128|11:44:38.566563|S|4|11.405|0|4
C|HUN|20260128|11:47:00.047900|S|100|11.42|0|100
C|HUN|20260128|11:47:00.066185|S|100|11.42|0|100
C|HUN|20260128|11:47:33.514093|S|100|11.41|0|100
C|HUN|20260128|11:47:33.514093|S|100|11.41|0|100
C|HUN|20260128|11:49:48.685313|S|100|11.4|0|100
C|HUN|20260128|11:51:03.460677|S|100|11.4|0|100
C|HUN|20260128|11:51:03.460677|S|100|11.4|0|100
C|HUN|20260128|11:51:03.460678|S|62|11.4|0|62
C|HUN|20260128|11:51:13.953500|S|17|11.4|0|17
C|HUN|20260128|11:51:13.953532|S|21|11.4|0|21
C|HUN|20260128|11:51:15.724002|S|100|11.4|0|100
C|HUN|20260128|11:54:56.330055|S|110|11.415|0|110
C|HUN|20260128|11:55:58.172354|S|100|11.42|0|100
C|HUN|20260128|11:55:58.172354|S|100|11.42|0|100
C|HUN|20260128|11:56:05.028214|S|26|11.42|0|26
C|HUN|20260128|12:00:03.691256|S|87|11.43|0|87
C|HUN|20260128|12:00:03.691780|S|87|11.43|0|87
C|HUN|20260128|12:00:03.691780|S|13|11.43|0|13
C|HUN|20260128|12:00:06.694525|S|100|11.43|0|100
C|HUN|20260128|12:01:06.713234|S|74|11.42|0|74
C|HUN|20260128|12:01:45.602287|S|82|11.42|0|82
C|HUN|20260128|12:01:45.602287|S|18|11.42|0|18
C|HUN|20260128|12:02:42.547459|S|14|11.43|0|14
C|HUN|20260128|12:03:45.326511|S|110|11.465|0|110
C|HUN|20260128|12:04:31.333666|S|100|11.535|0|100
C|HUN|20260128|12:06:54.128520|S|100|11.53|0|100
C|HUN|20260128|12:07:42.221911|S|100|11.53|0|100
C|HUN|20260128|12:09:05.395862|S|100|11.52|0|100
C|HUN|20260128|12:09:36.605468|S|100|11.52|0|100
C|HUN|20260128|12:09:55.662331|S|6|11.51|0|6
C|HUN|20260128|12:11:53.852912|S|100|11.52|0|100
C|HUN|20260128|12:11:53.852912|S|100|11.52|0|100
C|HUN|20260128|12:11:54.064844|S|100|11.51|0|100
C|HUN|20260128|12:13:44.158015|S|21|11.505|0|21
C|HUN|20260128|12:13:49.120643|S|5|11.505|0|5
C|HUN|20260128|12:13:51.836510|S|8|11.505|0|8
C|HUN|20260128|12:14:21.407612|S|3|11.5|0|3
C|HUN|20260128|12:16:41.517613|S|25|11.49|0|25
C|HUN|20260128|12:17:14.617461|S|5|11.51|0|5
C|HUN|20260128|12:22:32.628539|S|5|11.53|0|5
C|HUN|20260128|12:24:10.226351|S|100|11.52|0|100
C|HUN|20260128|12:24:10.766172|S|100|11.52|0|100
C|HUN|20260128|12:25:50.080388|S|100|11.51|0|100
C|HUN|20260128|12:25:50.080454|S|100|11.51|0|100
C|HUN|20260128|12:25:55.305089|S|100|11.51|0|100
C|HUN|20260128|12:26:23.037240|S|8|11.52|0|8
C|HUN|20260128|12:30:37.844237|S|4|11.54|0|4
C|HUN|20260128|12:40:11.940504|S|96|11.49|0|96
C|HUN|20260128|12:44:46.762151|S|100|11.47|0|100
C|HUN|20260128|12:44:46.762204|S|12|11.47|0|12
C|HUN|20260128|12:46:08.027711|S|10|11.47|0|10
C|HUN|20260128|12:47:26.496935|S|100|11.48|0|100
C|HUN|20260128|12:48:59.387985|S|1|11.48|0|1
C|HUN|20260128|12:56:26.421017|S|100|11.48|0|100
C|HUN|20260128|12:58:49.155080|S|11|11.48|0|11
C|HUN|20260128|13:01:17.847441|S|1|11.45|0|1
C|HUN|20260128|13:07:42.405805|S|100|11.45|0|100
C|HUN|20260128|13:10:31.990005|S|100|11.475|0|100
C|HUN|20260128|13:10:31.990034|S|70|11.475|0|70
C|HUN|20260128|13:10:31.990262|S|86|11.47|0|86
C|HUN|20260128|13:10:31.990262|S|100|11.47|0|100
C|HUN|20260128|13:10:31.990263|S|114|11.47|0|114
C|HUN|20260128|13:10:32.277044|S|170|11.485|0|170
C|HUN|20260128|13:10:51.577049|S|170|11.495|0|170
C|HUN|20260128|13:19:46.955283|S|51|11.48|0|51
C|HUN|20260128|13:22:35.684575|S|100|11.455|0|100
C|HUN|20260128|13:23:52.762520|S|100|11.43|0|100
C|HUN|20260128|13:28:47.347546|S|1|11.45|0|1
C|HUN|20260128|13:28:47.883631|S|54|11.45|0|54
C|HUN|20260128|13:28:51.661541|S|21|11.45|0|21
C|HUN|20260128|13:29:34.921436|S|4|11.44|0|4
C|HUN|20260128|13:30:44.487430|S|5|11.465|0|5
C|HUN|20260128|13:30:44.810971|S|100|11.47|0|100
C|HUN|20260128|13:31:32.516648|S|100|11.47|0|100
C|HUN|20260128|13:33:01.267662|S|200|11.49|0|200
C|HUN|20260128|13:33:07.301994|S|2|11.49|0|2
C|HUN|20260128|13:33:11.636854|S|1|11.48|0|1
C|HUN|20260128|13:33:11.636855|S|1|11.48|0|1
C|HUN|20260128|13:34:55.540069|S|3|11.48|0|3
C|HUN|20260128|13:36:22.274871|S|385|11.5|0|385
C|HUN|20260128|13:36:48.326044|S|1|11.5|0|1
C|HUN|20260128|13:39:18.232822|S|1|11.52|0|1
C|HUN|20260128|13:44:28.310156|S|14|11.55|0|14
C|HUN|20260128|13:48:47.950800|S|1|11.54|0|1
C|HUN|20260128|13:48:47.950800|S|1|11.54|0|1
C|HUN|20260128|13:48:47.950800|S|1|11.54|0|1
C|HUN|20260128|13:51:46.937654|S|25|11.54|0|25
C|HUN|20260128|13:54:04.223359|S|100|11.52|0|100
C|HUN|20260128|13:55:05.673328|S|120|11.515|0|120
C|HUN|20260128|13:56:30.268389|S|100|11.51|0|100
C|HUN|20260128|13:57:27.439041|S|100|11.485|0|100
C|HUN|20260128|14:04:25.153079|S|31|11.45|0|31
C|HUN|20260128|14:09:39.016772|S|77|11.45|0|77
C|HUN|20260128|14:09:44.677671|S|23|11.45|0|23
C|HUN|20260128|14:09:52.956673|S|100|11.44|0|100
C|HUN|20260128|14:09:58.603572|S|100|11.44|0|100
C|HUN|20260128|14:09:58.614240|S|100|11.44|0|100
C|HUN|20260128|14:09:58.622653|S|100|11.44|0|100
C|HUN|20260128|14:09:59.223252|S|100|11.44|0|100
C|HUN|20260128|14:09:59.223595|S|1|11.44|0|1
C|HUN|20260128|14:09:59.223595|S|1|11.44|0|1
C|HUN|20260128|14:09:59.223595|S|1|11.44|0|1
C|HUN|20260128|14:09:59.223595|S|2|11.44|0|2
C|HUN|20260128|14:09:59.223596|S|3|11.44|0|3
C|HUN|20260128|14:13:09.869520|S|120|11.445|0|120
C|HUN|20260128|14:15:11.118008|S|1|11.44|0|1
C|HUN|20260128|14:15:11.118008|S|1|11.44|0|1
C|HUN|20260128|14:15:40.912432|S|100|11.42|0|100
C|HUN|20260128|14:19:59.356150|S|8|11.47|0|8
C|HUN|20260128|14:20:11.895778|S|2|11.46|0|2
C|HUN|20260128|14:20:11.895778|S|2|11.46|0|2
C|HUN|20260128|14:20:11.895778|S|4|11.46|0|4
C|HUN|20260128|14:25:15.557478|S|200|11.47|0|200
C|HUN|20260128|14:25:15.557725|S|1|11.47|0|1
C|HUN|20260128|14:27:02.279598|S|3|11.49|0|3
C|HUN|20260128|14:29:33.430717|S|3|11.5|0|3
C|HUN|20260128|14:29:33.430717|S|2|11.5|0|2
C|HUN|20260128|14:29:34.009423|S|5|11.48|0|5
C|HUN|20260128|14:29:51.354215|S|100|11.415|0|100
C|HUN|20260128|14:29:51.354237|S|20|11.415|0|20
C|HUN|20260128|14:29:51.397317|S|240|11.42|0|240
C|HUN|20260128|14:30:25.958382|S|180|11.385|0|180
C|HUN|20260128|14:30:27.508305|S|120|11.395|0|120
C|HUN|20260128|14:30:28.149126|S|180|11.395|0|180
C|HUN|20260128|14:30:30.067598|S|180|11.425|0|180
C|HUN|20260128|14:30:34.599020|S|100|11.43|0|100
C|HUN|20260128|14:30:43.418916|S|180|11.475|0|180
C|HUN|20260128|14:30:51.078424|S|120|11.49|0|120
C|HUN|20260128|14:30:51.078424|S|180|11.495|0|180
C|HUN|20260128|14:30:51.306059|S|100|11.505|0|100
C|HUN|20260128|14:30:51.306083|S|80|11.505|0|80
C|HUN|20260128|14:30:51.501493|S|120|11.505|0|120
C|HUN|20260128|14:30:51.685772|S|120|11.505|0|120
C|HUN|20260128|14:30:52.042491|S|180|11.505|0|180
C|HUN|20260128|14:30:52.474429|S|240|11.5|0|240
C|HUN|20260128|14:31:01.576784|S|120|11.55|0|120
C|HUN|20260128|14:31:01.577063|S|120|11.55|0|120
C|HUN|20260128|14:31:19.532835|S|1|11.57|0|1
C|HUN|20260128|14:31:19.543442|S|100|11.57|0|100
C|HUN|20260128|14:31:39.097876|S|100|11.61|0|100
C|HUN|20260128|14:31:39.116399|S|100|11.61|0|100
C|HUN|20260128|14:32:35.924719|S|1|11.57|0|1
C|HUN|20260128|14:33:28.949749|S|1|11.53|0|1
C|HUN|20260128|14:33:29.094707|S|1|11.52|0|1
C|HUN|20260128|14:33:56.116807|S|120|11.495|0|120
C|HUN|20260128|14:33:58.147744|S|100|11.5|0|100
C|HUN|20260128|14:33:58.147806|S|20|11.5|0|20
C|HUN|20260128|14:34:04.620036|S|100|11.535|0|100
C|HUN|20260128|14:34:07.907273|S|100|11.53|0|100
C|HUN|20260128|14:34:12.252815|S|1|11.52|0|1
C|HUN|20260128|14:34:50.154922|S|180|11.47|0|180
C|HUN|20260128|14:34:55.022162|S|100|11.5|0|100
C|HUN|20260128|14:35:04.117535|S|9|11.5|0|9
C|HUN|20260128|14:35:23.675036|S|36|11.485|0|36
C|HUN|20260128|14:35:50.495285|S|1|11.48|0|1
C|HUN|20260128|14:36:25.451373|S|1|11.44|0|1
C|HUN|20260128|14:36:30.566723|S|100|11.435|0|100
C|HUN|20260128|14:36:30.566831|S|63|11.435|0|63
C|HUN|20260128|14:37:05.455724|S|1|11.42|0|1
C|HUN|20260128|14:38:20.124613|S|1|11.38|0|1
C|HUN|20260128|14:38:20.124614|S|1|11.38|0|1
C|HUN|20260128|14:41:49.610468|S|1|11.38|0|1
C|HUN|20260128|14:41:49.610469|S|1|11.38|0|1
C|HUN|20260128|14:41:49.617305|S|120|11.375|0|120
C|HUN|20260128|14:43:27.469609|S|1|11.35|0|1
C|HUN|20260128|14:44:54.990331|S|20|11.365|0|20
C|HUN|20260128|14:45:27.224802|S|1|11.35|0|1
C|HUN|20260128|14:48:36.132453|S|2|11.37|0|2
C|HUN|20260128|14:58:02.377518|S|20|11.39|0|20
C|HUN|20260128|14:58:03.365733|S|9|11.39|0|9
C|HUN|20260128|15:02:38.752537|S|100|11.405|0|100
C|HUN|20260128|15:15:01.520167|S|15|11.4|0|15
C|HUN|20260128|15:22:39.890431|S|85|11.45|0|85
C|HUN|20260128|15:23:04.909662|S|100|11.44|0|100
C|HUN|20260128|15:23:05.524212|S|100|11.44|0|100
C|HUN|20260128|15:23:06.371847|S|100|11.44|0|100
C|HUN|20260128|15:25:34.143187|S|100|11.43|0|100
C|HUN|20260128|15:28:21.283600|S|21|11.45|0|21
C|HUN|20260128|15:29:08.755450|S|160|11.425|0|160
C|HUN|20260128|15:29:48.204756|S|160|11.425|0|160
C|HUN|20260128|15:29:48.463739|S|13|11.425|0|13
C|HUN|20260128|15:30:15.803741|S|160|11.405|0|160
C|HUN|20260128|15:30:22.198730|S|63|11.41|0|63
C|HUN|20260128|15:30:22.198730|S|15|11.41|0|15
C|HUN|20260128|15:31:09.389980|S|160|11.375|0|160
C|HUN|20260128|15:35:52.335115|S|6|11.42|0|6
C|HUN|20260128|15:36:06.478563|S|27|11.43|0|27
C|HUN|20260128|15:37:08.275155|S|100|11.43|0|100
C|HUN|20260128|15:37:44.742149|S|62|11.44|0|62
C|HUN|20260128|15:38:21.977581|S|30|11.44|0|30
C|HUN|20260128|15:38:27.140429|S|16|11.44|0|16
C|HUN|20260128|15:38:55.585356|S|55|11.44|0|55
C|HUN|20260128|15:41:11.820825|S|36|11.43|0|36
C|HUN|20260128|15:41:11.820825|S|64|11.43|0|64
C|HUN|20260128|15:42:11.336565|S|64|11.42|0|64
C|HUN|20260128|15:42:11.336565|S|36|11.42|0|36
C|HUN|20260128|15:45:47.304902|S|21|11.42|0|21
C|HUN|20260128|15:48:17.645940|S|3|11.41|0|3
C|HUN|20260128|15:49:47.052651|S|190|11.365|0|190
C|HUN|20260128|15:49:47.603120|S|100|11.37|0|100
C|HUN|20260128|15:49:58.977101|S|190|11.365|0|190
C|HUN|20260128|15:49:59.721312|S|190|11.365|0|190
C|HUN|20260128|15:50:09.321276|S|18|11.4|0|18
C|HUN|20260128|15:54:55.056718|S|7|11.44|0|7
C|HUN|20260128|15:54:55.056726|S|6|11.44|0|6
C|HUN|20260128|15:54:55.057260|S|4|11.44|0|4
C|HUN|20260128|15:54:55.057283|S|3|11.44|0|3
C|HUN|20260128|15:54:56.720870|S|1|11.44|0|1
C|HUN|20260128|15:54:56.721076|S|1|11.44|0|1
C|HUN|20260128|15:55:19.391635|S|37|11.43|0|37
C|HUN|20260128|15:55:19.391981|S|4|11.43|0|4
C|HUN|20260128|15:55:19.391981|S|100|11.43|0|100
C|HUN|20260128|15:55:19.391981|S|63|11.43|0|63
C|HUN|20260128|15:55:21.561951|S|190|11.405|0|190
C|HUN|20260128|15:55:38.615461|S|6|11.41|0|6
C|HUN|20260128|15:57:15.832458|S|25|11.415|0|25
C|HUN|20260128|15:57:38.634423|S|39|11.415|0|39
C|HUN|20260128|15:57:59.118774|S|11|11.42|0|11
C|HUN|20260128|15:58:00.449660|S|100|11.42|0|100
C|HUN|20260128|15:58:08.005129|S|100|11.42|0|100
C|HUN|20260128|15:58:19.216765|S|19|11.42|0|19
C|HUN|20260128|15:58:19.216765|S|64|11.42|0|64
C|HUN|20260128|15:58:22.116293|S|7|11.42|0|7
C|HUN|20260128|15:58:22.901635|S|10|11.42|0|10
C|HUN|20260128|15:58:22.901635|S|6|11.42|0|6
C|HUN|20260128|15:58:25.477083|S|3|11.42|0|3
C|HUN|20260128|15:58:25.477083|S|1|11.42|0|1
C|HUN|20260128|15:58:31.037921|S|100|11.415|0|100
C|HUN|20260128|15:58:31.116383|S|73|11.42|0|73
C|HUN|20260128|15:58:31.116384|S|27|11.42|0|27
C|HUN|20260128|15:58:34.357890|S|10|11.415|0|10
C|HUN|20260128|15:58:34.364051|S|12|11.415|0|12
C|HUN|20260128|15:58:54.537223|S|65|11.43|0|65
C|HUN|20260128|15:58:54.537223|S|20|11.43|0|20
C|HUN|20260128|15:59:02.277976|S|100|11.43|0|100
C|HUN|20260128|15:59:02.278450|S|27|11.43|0|27
C|HUN|20260128|15:59:08.076352|S|7|11.43|0|7
C|HUN|20260128|15:59:08.201077|S|4|11.43|0|4
C|HUN|20260128|15:59:08.202324|S|77|11.43|0|77
C|HUN|20260128|15:59:08.368568|S|40|11.43|0|40
C|HUN|20260128|15:59:09.426578|S|5|11.43|0|5
C|HUN|20260128|15:59:10.307832|S|27|11.43|0|27
C|HUN|20260128|15:59:12.676332|S|19|11.43|0|19
C|HUN|20260128|15:59:12.676332|S|49|11.43|0|49
C|HUN|20260128|15:59:12.676332|S|16|11.43|0|16
C|HUN|20260128|15:59:19.152091|S|11|11.43|0|11
C|HUN|20260128|15:59:20.315415|S|5|11.43|0|5
C|HUN|20260128|15:59:21.593707|S|63|11.43|0|63
C|HUN|20260128|15:59:22.774661|S|100|11.43|0|100
C|HUN|20260128|15:59:22.801413|S|4|11.43|0|4
C|HUN|20260128|15:59:24.142756|S|90|11.43|0|90
C|HUN|20260128|15:59:29.319296|S|4|11.43|0|4
C|HUN|20260128|15:59:31.122543|S|100|11.43|0|100
C|HUN|20260128|15:59:31.122543|S|6|11.43|0|6
C|HUN|20260128|15:59:37.639419|S|87|11.43|0|87
C|HUN|20260128|15:59:37.639419|S|100|11.43|0|100
C|HUN|20260128|15:59:37.639419|S|200|11.43|0|200
C|HUN|20260128|15:59:37.647126|S|87|11.43|0|87
C|HUN|20260128|15:59:37.647126|S|100|11.43|0|100
C|HUN|20260128|15:59:46.522624|S|100|11.42|0|100
C|HUN|20260128|15:59:46.522624|S|17|11.42|0|17
C|HUN|20260128|15:59:46.522884|S|118|11.415|0|118
C|HUN|20260128|15:59:47.188909|S|63|11.41|0|63
C|HUN|20260128|15:59:47.443766|S|74|11.4|0|74
C|HUN|20260128|15:59:48.041285|S|13|11.405|0|13
C|HUN|20260128|15:59:48.377191|S|58|11.405|0|58
C|HUN|20260128|15:59:48.559391|S|2|11.42|0|2
C|HUN|20260128|15:59:48.559887|S|4|11.41|0|4
C|HUN|20260128|15:59:48.580410|S|200|11.415|0|200
C|HUN|20260128|15:59:49.101312|S|2|11.415|0|2
C|HUN|20260128|15:59:50.023325|S|6|11.415|0|6
C|HUN|20260128|15:59:50.107401|S|6|11.415|0|6
C|HUN|20260128|15:59:50.816249|S|57|11.42|0|57
C|HUN|20260128|15:59:50.816249|S|36|11.42|0|36
C|HUN|20260128|15:59:51.677046|S|38|11.42|0|38
C|HUN|20260128|15:59:51.677047|S|19|11.42|0|19
C|HUN|20260128|15:59:52.487821|S|12|11.42|0|12
C|HUN|20260128|15:59:52.554874|S|38|11.42|0|38
C|HUN|20260128|15:59:52.600670|S|14|11.42|0|14
C|HUN|20260128|15:59:52.982049|S|46|11.41|0|46
C|HUN|20260128|15:59:54.297371|S|80|11.43|0|80
C|HUN|20260128|15:59:54.357170|S|20|11.43|0|20
C|HUN|20260128|15:59:54.600673|S|3|11.43|0|3
C|HUN|20260128|15:59:55.047481|S|11|11.415|0|11
C|HUN|20260128|15:59:55.376335|S|15|11.415|0|15
C|HUN|20260128|15:59:55.523641|S|73|11.415|0|73
C|HUN|20260128|15:59:55.677403|S|9|11.415|0|9
C|HUN|20260128|15:59:55.924186|S|62|11.415|0|62
C|HUN|20260128|15:59:56.096117|S|24|11.415|0|24
C|HUN|20260128|15:59:56.937065|S|91|11.415|0|91
C|HUN|20260128|15:59:58.123645|S|87|11.415|0|87
C|HURA|20260128|09:37:36.777519|S|100|.5911|0|100
C|HURA|20260128|09:37:36.791317|S|150|.5857|0|150
C|HURA|20260128|09:37:36.804011|S|150|.57515|0|150
C|HURA|20260128|09:41:42.672294|S|100|.582|0|100
C|HURA|20260128|09:58:12.361636|S|100|.579|0|100
C|HURA|20260128|09:58:12.367191|S|140|.579|0|140
C|HURA|20260128|09:58:12.367663|S|80|.579|0|80
C|HURA|20260128|09:58:12.374353|S|100|.5799|0|100
C|HURA|20260128|10:00:55.624632|S|41|.5799|0|41
C|HURA|20260128|10:23:00.894817|S|10|.58|0|10
C|HURA|20260128|11:20:31.998874|S|200|.5807|0|200
C|HURA|20260128|11:20:31.998875|S|12|.5807|0|12
C|HURA|20260128|11:40:41.944034|S|100|.5803|0|100
C|HURA|20260128|12:13:38.872328|S|100|.58035|0|100
C|HURA|20260128|12:13:38.872346|S|100|.5804|0|100
C|HURA|20260128|13:02:30.334175|S|1|.5724|0|1
C|HURA|20260128|14:32:30.928005|S|100|.58285|0|100
C|HURA|20260128|14:32:30.928005|S|100|.58285|0|100
C|HURA|20260128|14:52:28.154658|S|100|.5827|0|100
C|HURA|20260128|14:52:28.154658|S|2|.5827|0|2
C|HURA|20260128|14:52:28.154659|S|100|.5827|0|100
C|HURA|20260128|14:52:28.154659|S|100|.5827|0|100
C|HURA|20260128|14:52:28.154660|S|98|.5827|0|98
C|HURA|20260128|15:20:12.676551|S|11|.58075|0|11
C|HURA|20260128|15:20:12.676551|S|2|.58075|0|2
C|HURA|20260128|15:57:33.989648|S|138|.5654|0|138
C|HURA|20260128|15:57:33.989689|S|62|.5654|0|62
C|HURN|20260128|12:42:11.104255|S|1|168.88|0|1
C|HURN|20260128|12:42:11.104255|S|1|168.85|0|1
C|HURN|20260128|12:42:11.104255|S|1|168.85|0|1
C|HURN|20260128|13:56:22.046851|S|64|169.105|0|64
C|HURN|20260128|14:15:44.705842|S|1|169.3|0|1
C|HURN|20260128|14:15:44.705963|S|1|169.35|0|1
C|HURN|20260128|15:59:43.678109|S|1|169.18|0|1
C|HUT|20260128|09:30:02.445240|S|1|63.62|0|1
C|HUT|20260128|09:30:06.375034|S|100|64|0|100
C|HUT|20260128|09:30:45.971228|S|100|63.5|0|100
C|HUT|20260128|09:31:35.350932|S|100|64.1|0|100
C|HUT|20260128|09:31:52.113367|S|100|64.5|0|100
C|HUT|20260128|09:33:04.134313|S|100|65.2|0|100
C|HUT|20260128|09:33:48.071518|S|22|65.2|0|22
C|HUT|20260128|09:33:48.071518|S|78|65.19|0|78
C|HUT|20260128|09:33:48.071538|S|42|65.19|0|42
C|HUT|20260128|09:34:08.787896|S|100|64.655|0|100
C|HUT|20260128|09:35:17.025810|S|100|65.58|0|100
C|HUT|20260128|09:35:21.547812|S|100|65.77|0|100
C|HUT|20260128|09:47:18.380949|S|100|63.68|0|100
C|HUT|20260128|09:47:26.630736|S|100|63.33|0|100
C|HUT|20260128|09:48:24.947215|S|100|62.99|0|100
C|HUT|20260128|09:49:02.954383|S|79|63.49|0|79
C|HUT|20260128|09:49:02.954564|S|21|63.49|0|21
C|HUT|20260128|09:49:21.987061|S|100|63.72|0|100
C|HUT|20260128|09:49:25.351711|S|10|63.59|0|10
C|HUT|20260128|09:51:55.214610|S|5|63.83|0|5
C|HUT|20260128|09:51:55.214610|S|20|63.81|0|20
C|HUT|20260128|09:51:55.214611|S|75|63.85|0|75
C|HUT|20260128|10:03:12.351712|S|100|63.01|0|100
C|HUT|20260128|10:03:20.369709|S|5|63.07|0|5
C|HUT|20260128|10:03:20.369709|S|20|63.09|0|20
C|HUT|20260128|10:03:20.369710|S|25|63.12|0|25
C|HUT|20260128|10:08:47.491733|S|38|63.175|0|38
C|HUT|20260128|10:08:58.997704|S|100|63.09|0|100
C|HUT|20260128|10:09:54.964344|S|1|63.05|0|1
C|HUT|20260128|10:09:55.715088|S|1|63.08|0|1
C|HUT|20260128|10:09:59.423658|S|1|63.07|0|1
C|HUT|20260128|10:09:59.426754|S|1|63.08|0|1
C|HUT|20260128|10:09:59.450272|S|1|63.08|0|1
C|HUT|20260128|10:10:00.909889|S|1|63.07|0|1
C|HUT|20260128|10:17:01.045979|S|100|62.6|0|100
C|HUT|20260128|10:23:09.515121|S|1|62.86|0|1
C|HUT|20260128|10:25:01.048176|S|1|62.6|0|1
C|HUT|20260128|10:25:05.236017|S|1|62.43|0|1
C|HUT|20260128|10:25:25.784481|S|38|62.51|0|38
C|HUT|20260128|10:27:47.200291|S|1|62.81|0|1
C|HUT|20260128|10:28:14.057427|S|1|62.74|0|1
C|HUT|20260128|10:38:34.254320|S|4|63.42|0|4
C|HUT|20260128|10:42:36.388840|S|1|63.205|0|1
C|HUT|20260128|10:47:10.742976|S|1|63.005|0|1
C|HUT|20260128|10:47:19.228681|S|1|63.005|0|1
C|HUT|20260128|10:48:15.469731|S|1|62.945|0|1
C|HUT|20260128|10:49:14.334271|S|1|62.94|0|1
C|HUT|20260128|10:56:26.509186|S|1|63.225|0|1
C|HUT|20260128|10:56:30.688681|S|1|63.225|0|1
C|HUT|20260128|10:56:31.653369|S|1|63.225|0|1
C|HUT|20260128|11:07:44.885644|S|120|62.9|0|120
C|HUT|20260128|11:30:48.727024|S|1|63.16|0|1
C|HUT|20260128|11:30:50.083080|S|1|63.16|0|1
C|HUT|20260128|11:33:53.035487|S|1|62.765|0|1
C|HUT|20260128|11:34:10.312729|S|132|62.76|0|132
C|HUT|20260128|11:46:47.070528|S|18|62.61|0|18
C|HUT|20260128|11:50:41.495516|S|1|62.66|0|1
C|HUT|20260128|11:59:36.612857|S|39|62.7|0|39
C|HUT|20260128|12:17:06.335057|S|1|62.87|0|1
C|HUT|20260128|12:24:33.614417|S|22|62.58|0|22
C|HUT|20260128|12:25:32.285161|S|1|62.47|0|1
C|HUT|20260128|12:27:53.332758|S|1|62.545|0|1
C|HUT|20260128|12:31:17.786260|S|37|62.18|0|37
C|HUT|20260128|12:31:17.786346|S|38|62.18|0|38
C|HUT|20260128|12:31:17.786641|S|25|62.18|0|25
C|HUT|20260128|12:33:06.971088|S|1|62.265|0|1
C|HUT|20260128|12:50:51.573374|S|8|62.79|0|8
C|HUT|20260128|12:57:42.527749|S|1|63.125|0|1
C|HUT|20260128|12:58:09.714591|S|1|63.135|0|1
C|HUT|20260128|12:59:22.390656|S|38|62.67|0|38
C|HUT|20260128|12:59:22.390759|S|62|62.67|0|62
C|HUT|20260128|12:59:22.527991|S|38|62.545|0|38
C|HUT|20260128|12:59:22.528069|S|38|62.545|0|38
C|HUT|20260128|12:59:22.528127|S|38|62.545|0|38
C|HUT|20260128|12:59:22.681699|S|100|62.48|0|100
C|HUT|20260128|12:59:22.782896|S|8|62.465|0|8
C|HUT|20260128|12:59:22.782951|S|38|62.465|0|38
C|HUT|20260128|12:59:22.910650|S|54|62.465|0|54
C|HUT|20260128|12:59:22.910679|S|46|62.48|0|46
C|HUT|20260128|12:59:24.854200|S|38|62.495|0|38
C|HUT|20260128|13:00:45.425940|S|1|62.85|0|1
C|HUT|20260128|13:10:33.496339|S|1|62.95|0|1
C|HUT|20260128|13:25:01.169853|S|5|63.34|0|5
C|HUT|20260128|13:25:40.839677|S|1|63.195|0|1
C|HUT|20260128|13:31:52.026624|S|1|63.22|0|1
C|HUT|20260128|13:45:32.404058|S|1|62.73|0|1
C|HUT|20260128|13:53:08.857122|S|1|62.545|0|1
C|HUT|20260128|13:53:10.010310|S|1|62.545|0|1
C|HUT|20260128|13:53:10.464025|S|1|62.545|0|1
C|HUT|20260128|13:53:11.184705|S|1|62.505|0|1
C|HUT|20260128|13:53:13.351643|S|1|62.5|0|1
C|HUT|20260128|13:53:13.397126|S|1|62.5|0|1
C|HUT|20260128|13:53:14.479571|S|1|62.5|0|1
C|HUT|20260128|13:53:19.155897|S|1|62.5|0|1
C|HUT|20260128|13:59:21.917072|S|1|62.595|0|1
C|HUT|20260128|14:00:59.391983|S|1|62.6|0|1
C|HUT|20260128|14:02:51.580492|S|1|62.15|0|1
C|HUT|20260128|14:04:17.841334|S|1|62.52|0|1
C|HUT|20260128|14:06:51.152224|S|1|62.665|0|1
C|HUT|20260128|14:07:28.609148|S|1|62.585|0|1
C|HUT|20260128|14:09:43.310447|S|100|62.88|0|100
C|HUT|20260128|14:09:44.238967|S|1|62.87|0|1
C|HUT|20260128|14:11:21.139707|S|1|62.855|0|1
C|HUT|20260128|14:14:08.945054|S|1|63.04|0|1
C|HUT|20260128|14:14:31.706802|S|1|63.15|0|1
C|HUT|20260128|14:14:31.706802|S|1|63.15|0|1
C|HUT|20260128|14:14:31.706802|S|1|63.15|0|1
C|HUT|20260128|14:14:31.706802|S|1|63.15|0|1
C|HUT|20260128|14:17:12.354080|S|1|63.19|0|1
C|HUT|20260128|14:17:39.745142|S|1|63.21|0|1
C|HUT|20260128|14:18:43.719780|S|4|63.28|0|4
C|HUT|20260128|14:20:20.149309|S|38|62.945|0|38
C|HUT|20260128|14:23:05.092962|S|1|63.05|0|1
C|HUT|20260128|14:25:06.055712|S|1|63.07|0|1
C|HUT|20260128|14:25:18.185596|S|1|63.085|0|1
C|HUT|20260128|14:25:19.924354|S|1|63.08|0|1
C|HUT|20260128|14:29:39.075609|S|1|62.985|0|1
C|HUT|20260128|14:30:12.423443|S|100|61.5|0|100
C|HUT|20260128|14:30:12.700862|S|8|61.4|0|8
C|HUT|20260128|14:30:20.920412|S|38|61.67|0|38
C|HUT|20260128|14:30:20.920503|S|38|61.67|0|38
C|HUT|20260128|14:30:50.387360|S|100|61.98|0|100
C|HUT|20260128|14:30:50.395943|S|100|61.94|0|100
C|HUT|20260128|14:32:02.859755|S|71|61.34|0|71
C|HUT|20260128|14:32:02.859895|S|29|61.34|0|29
C|HUT|20260128|14:33:17.435966|S|1|61.98|0|1
C|HUT|20260128|14:33:17.638506|S|100|61.88|0|100
C|HUT|20260128|14:36:50.100214|S|120|62.39|0|120
C|HUT|20260128|14:37:26.468449|S|100|62.85|0|100
C|HUT|20260128|14:39:14.829961|S|100|62.97|0|100
C|HUT|20260128|14:39:26.771544|S|100|63.05|0|100
C|HUT|20260128|14:39:39.735923|S|100|63.1|0|100
C|HUT|20260128|14:51:27.658433|S|1|63.755|0|1
C|HUT|20260128|14:53:23.794288|S|49|64.06|0|49
C|HUT|20260128|14:53:30.675204|S|100|64.06|0|100
C|HUT|20260128|14:53:39.015907|S|100|64.045|0|100
C|HUT|20260128|14:53:39.015969|S|100|64.09|0|100
C|HUT|20260128|14:54:36.553194|S|1|64.14|0|1
C|HUT|20260128|14:58:31.901784|S|100|64.4|0|100
C|HUT|20260128|14:59:30.197359|S|100|63.97|0|100
C|HUT|20260128|14:59:50.425160|S|100|63.03|0|100
C|HUT|20260128|15:00:51.890088|S|5|63.055|0|5
C|HUT|20260128|15:11:06.297488|S|100|64.11|0|100
C|HUT|20260128|15:15:01.093209|S|38|63.97|0|38
C|HUT|20260128|15:15:01.093291|S|38|63.97|0|38
C|HUT|20260128|15:15:01.093362|S|38|63.97|0|38
C|HUT|20260128|15:15:01.093424|S|36|63.97|0|36
C|HUT|20260128|15:15:01.093425|S|2|63.97|0|2
C|HUT|20260128|15:15:01.093493|S|38|63.97|0|38
C|HUT|20260128|15:15:01.093567|S|38|63.97|0|38
C|HUT|20260128|15:23:43.016136|S|100|64.29|0|100
C|HUT|20260128|15:29:08.515151|S|1|64|0|1
C|HUT|20260128|15:34:16.273167|S|85|63.96|0|85
C|HUT|20260128|15:37:17.005004|S|2|64.28|0|2
C|HUT|20260128|15:39:31.008216|S|2|64.2|0|2
C|HUT|20260128|15:44:14.050150|S|24|64.3|0|24
C|HUT|20260128|15:47:55.048559|S|100|64.55|0|100
C|HUT|20260128|15:50:57.256819|S|100|64.51|0|100
C|HUT|20260128|15:52:01.086282|S|100|64.26|0|100
C|HUT|20260128|15:54:10.246236|S|29|64.46|0|29
C|HUT|20260128|15:54:40.153941|S|100|64.58|0|100
C|HUT|20260128|15:54:50.024058|S|3|64.55|0|3
C|HUT|20260128|15:58:34.913691|S|38|64.46|0|38
C|HUT|20260128|15:58:43.417555|S|100|64.51|0|100
C|HUT|20260128|15:59:51.022394|S|100|64.59|0|100
C|HUT|20260128|15:59:53.622102|S|100|64.59|0|100
C|HUT|20260128|15:59:54.352822|S|1|64.59|0|1
C|HUYA|20260128|09:31:38.423387|S|300|4.425|0|300
C|HUYA|20260128|09:33:10.319048|S|400|4.57|0|400
C|HUYA|20260128|09:38:28.342589|S|100|4.56|0|100
C|HUYA|20260128|09:52:38.656054|S|4|4.26|0|4
C|HUYA|20260128|10:00:07.278245|S|420|4.215|0|420
C|HUYA|20260128|10:01:53.160533|S|200|4.225|0|200
C|HUYA|20260128|10:01:53.160563|S|126|4.225|0|126
C|HUYA|20260128|10:01:53.160563|S|100|4.225|0|100
C|HUYA|20260128|10:01:53.160592|S|4|4.225|0|4
C|HUYA|20260128|10:03:48.384248|S|9|4.36|0|9
C|HUYA|20260128|10:03:48.405810|S|1|4.355|0|1
C|HUYA|20260128|10:10:03.230723|S|100|4.38|0|100
C|HUYA|20260128|10:28:14.841146|S|158|4.395|0|158
C|HUYA|20260128|10:31:32.363818|S|730|4.385|0|730
C|HUYA|20260128|10:31:37.357231|S|158|4.375|0|158
C|HUYA|20260128|10:31:37.357303|S|300|4.375|0|300
C|HUYA|20260128|10:37:18.635979|S|600|4.365|0|600
C|HUYA|20260128|10:37:18.636039|S|300|4.365|0|300
C|HUYA|20260128|10:39:25.437302|S|118|4.345|0|118
C|HUYA|20260128|10:39:25.437363|S|300|4.345|0|300
C|HUYA|20260128|10:39:34.179338|S|6|4.3|0|6
C|HUYA|20260128|10:53:48.511733|S|113|4.355|0|113
C|HUYA|20260128|11:46:50.171376|S|300|4.43|0|300
C|HUYA|20260128|11:46:50.171386|S|31|4.43|0|31
C|HUYA|20260128|12:02:38.751638|S|500|4.48|0|500
C|HUYA|20260128|12:02:38.751639|S|100|4.48|0|100
C|HUYA|20260128|12:02:39.381643|S|500|4.47|0|500
C|HUYA|20260128|13:20:39.213615|S|2|4.49|0|2
C|HUYA|20260128|13:30:59.401045|S|680|4.475|0|680
C|HUYA|20260128|13:38:53.640431|S|100|4.45|0|100
C|HUYA|20260128|13:39:17.021702|S|300|4.425|0|300
C|HUYA|20260128|13:39:17.021767|S|300|4.425|0|300
C|HUYA|20260128|13:41:44.341484|S|500|4.46|0|500
C|HUYA|20260128|13:41:44.341484|S|32|4.44|0|32
C|HUYA|20260128|13:41:44.341484|S|500|4.45|0|500
C|HUYA|20260128|13:49:07.116581|S|99|4.44|0|99
C|HUYA|20260128|14:07:29.256439|S|300|4.39|0|300
C|HUYA|20260128|14:12:19.320541|S|100|4.4|0|100
C|HUYA|20260128|14:30:47.855456|S|50|4.375|0|50
C|HUYA|20260128|14:30:47.855475|S|50|4.375|0|50
C|HUYA|20260128|14:30:47.855476|S|50|4.375|0|50
C|HUYA|20260128|14:30:47.855504|S|205|4.375|0|205
C|HUYA|20260128|14:30:47.855506|S|300|4.375|0|300
C|HUYA|20260128|14:31:19.057015|S|300|4.345|0|300
C|HUYA|20260128|14:31:19.057099|S|300|4.345|0|300
C|HUYA|20260128|14:31:19.057403|S|88|4.345|0|88
C|HUYA|20260128|14:34:19.209520|S|37|4.335|0|37
C|HUYA|20260128|14:37:21.305732|S|710|4.325|0|710
C|HUYA|20260128|14:47:01.323402|S|100|4.345|0|100
C|HUYA|20260128|15:03:21.943479|S|100|4.32|0|100
C|HUYA|20260128|15:15:12.288125|S|100|4.33|0|100
C|HUYA|20260128|15:20:07.262090|S|32|4.32|0|32
C|HUYA|20260128|15:35:02.475230|S|500|4.32|0|500
C|HUYA|20260128|15:35:02.475230|S|100|4.32|0|100
C|HUYA|20260128|15:40:46.351906|S|403|4.305|0|403
C|HUYA|20260128|15:40:46.351993|S|403|4.305|0|403
C|HUYA|20260128|15:40:46.352058|S|234|4.305|0|234
C|HUYA|20260128|15:40:47.336440|S|403|4.335|0|403
C|HUYA|20260128|15:40:47.336504|S|300|4.335|0|300
C|HUYA|20260128|15:40:47.336521|S|347|4.335|0|347
C|HUYA|20260128|15:42:34.910319|S|100|4.325|0|100
C|HUYA|20260128|15:51:02.992560|S|66|4.345|0|66
C|HUYA|20260128|15:54:58.400770|S|68|4.325|0|68
C|HUYA|20260128|15:56:31.003236|S|100|4.31|0|100
C|HUYA|20260128|15:57:14.549879|S|169|4.32|0|169
C|HUYA|20260128|15:58:42.583816|S|62|4.33|0|62
C|HUYA|20260128|15:58:42.583894|S|100|4.33|0|100
C|HUYA|20260128|15:59:43.059795|S|97|4.325|0|97
C|HUYA|20260128|15:59:49.983237|S|32|4.325|0|32
C|HUYA|20260128|15:59:50.022870|S|200|4.32|0|200
C|HUYA|20260128|15:59:50.022881|S|109|4.32|0|109
C|HUYA|20260128|15:59:52.816199|S|200|4.31|0|200
C|HUYA|20260128|15:59:55.019849|S|2|4.32|0|2
C|HUYA|20260128|15:59:58.472462|S|98|4.32|0|98
C|HUYA|20260128|15:59:58.472462|S|200|4.32|0|200
C|HVT|20260128|13:32:26.563227|S|35|25.2|0|35
C|HVT|20260128|14:18:10.068087|S|39|25.2|0|39
C|HVT|20260128|14:29:46.205681|S|6|25.2|0|6
C|HWBK|20260128|12:43:05.098403|S|1|32.4|0|1
C|HWBK|20260128|15:53:48.794802|S|1|32.51|0|1
C|HWBK|20260128|15:54:09.013342|S|1|32.51|0|1
C|HWBK|20260128|15:55:11.116054|S|1|32.51|0|1
C|HWBK|20260128|15:58:44.438924|S|6|32.51|0|6
C|HWBK|20260128|15:59:10.048773|S|1|32.51|0|1
C|HWBK|20260128|15:59:17.999473|S|1|32.51|0|1
C|HWBK|20260128|15:59:33.689159|S|1|32.51|0|1
C|HWBK|20260128|15:59:38.522336|S|1|32.51|0|1
C|HWC|20260128|09:49:03.844563|S|25|67.31|0|25
C|HWC|20260128|09:59:21.259934|S|2|67.255|0|2
C|HWC|20260128|09:59:21.259964|S|25|67.255|0|25
C|HWC|20260128|09:59:21.259965|S|25|67.255|0|25
C|HWC|20260128|12:45:00.224641|S|1|67.25|0|1
C|HWC|20260128|13:03:13.906555|S|2|67.2|0|2
C|HWC|20260128|14:15:12.035221|S|1|67.34|0|1
C|HWC|20260128|14:15:12.035389|S|117|67.34|0|117
C|HWC|20260128|14:21:46.056849|S|95|67.34|0|95
C|HWC|20260128|14:21:46.056930|S|50|67.34|0|50
C|HWC|20260128|14:21:46.056930|S|19|67.34|0|19
C|HWC|20260128|14:26:21.112438|S|120|67.34|0|120
C|HWC|20260128|14:30:19.647184|S|124|67.13|0|124
C|HWC|20260128|14:33:52.536749|S|100|67.33|0|100
C|HWC|20260128|14:34:01.618023|S|110|67.43|0|110
C|HWC|20260128|14:54:41.706157|S|27|67.05|0|27
C|HWC|20260128|15:33:08.604985|S|100|67.29|0|100
C|HWC|20260128|15:33:08.604985|S|2|67.29|0|2
C|HWC|20260128|15:33:57.246206|S|5|67.3|0|5
C|HWC|20260128|15:34:05.132080|S|10|67.3|0|10
C|HWC|20260128|15:48:19.501561|S|27|67.08|0|27
C|HWC|20260128|15:59:54.152327|S|18|67.27|0|18
C|HWKN|20260128|09:38:28.134261|S|1|154.17|0|1
C|HWKN|20260128|09:38:34.080880|S|1|154.2|0|1
C|HWKN|20260128|09:40:01.449787|S|1|154.64|0|1
C|HWKN|20260128|09:41:34.299691|S|1|154|0|1
C|HWKN|20260128|09:41:34.299746|S|1|154.1|0|1
C|HWKN|20260128|09:41:40.949579|S|1|154.21|0|1
C|HWKN|20260128|09:41:47.092257|S|5|154.1|0|5
C|HWKN|20260128|09:41:52.508583|S|5|153.76|0|5
C|HWKN|20260128|09:41:56.202728|S|5|153.8|0|5
C|HWKN|20260128|09:42:32.421528|S|1|153.6|0|1
C|HWKN|20260128|09:42:45.019101|S|5|153.9|0|5
C|HWKN|20260128|09:42:50.203755|S|5|153.6|0|5
C|HWKN|20260128|09:43:49.705331|S|1|153.65|0|1
C|HWKN|20260128|09:43:52.602635|S|1|153.55|0|1
C|HWKN|20260128|09:43:58.700339|S|5|153.7|0|5
C|HWKN|20260128|09:44:12.806294|S|1|153.2|0|1
C|HWKN|20260128|09:44:28.299264|S|1|153.58|0|1
C|HWKN|20260128|09:44:33.973078|S|4|153.3|0|4
C|HWKN|20260128|09:44:41.199822|S|1|153.6|0|1
C|HWKN|20260128|09:44:46.348912|S|12|153.6|0|12
C|HWKN|20260128|09:45:20.252197|S|13|153.5|0|13
C|HWKN|20260128|09:45:41.308734|S|1|153.6|0|1
C|HWKN|20260128|09:45:46.453598|S|5|153.6|0|5
C|HWKN|20260128|09:46:55.102488|S|5|153.6|0|5
C|HWKN|20260128|11:30:14.140113|S|1|152.7|0|1
C|HWKN|20260128|11:30:19.799877|S|3|152.65|0|3
C|HWKN|20260128|12:31:36.050814|S|1|152.54|0|1
C|HWKN|20260128|14:08:31.098442|S|1|154.48|0|1
C|HWKN|20260128|14:09:09.452806|S|1|154.35|0|1
C|HWKN|20260128|14:09:29.700251|S|3|154.08|0|3
C|HWKN|20260128|14:09:29.701017|S|3|154.08|0|3
C|HWKN|20260128|14:09:29.701755|S|3|154.08|0|3
C|HWKN|20260128|14:09:44.702730|S|3|153.98|0|3
C|HWKN|20260128|14:09:44.703491|S|3|153.98|0|3
C|HWKN|20260128|14:15:49.494356|S|1|154.25|0|1
C|HWKN|20260128|14:16:00.539040|S|1|154.25|0|1
C|HWKN|20260128|14:16:19.167978|S|1|154.25|0|1
C|HWKN|20260128|14:16:27.287483|S|1|154.25|0|1
C|HWKN|20260128|14:29:32.865445|S|1|153.66|0|1
C|HWKN|20260128|15:51:09.905700|S|13|153.75|0|13
C|HWM|20260128|09:31:12.832221|S|86|214.24|0|86
C|HWM|20260128|09:31:12.832246|S|14|214.24|0|14
C|HWM|20260128|09:41:15.521996|S|72|212.95|0|72
C|HWM|20260128|09:41:15.522062|S|72|212.96|0|72
C|HWM|20260128|09:41:15.522075|S|28|212.96|0|28
C|HWM|20260128|09:42:39.342132|S|100|212.44|0|100
C|HWM|20260128|09:51:00.033296|S|30|212.24|0|30
C|HWM|20260128|09:51:03.964028|S|25|212.19|0|25
C|HWM|20260128|09:51:03.964028|S|5|212.22|0|5
C|HWM|20260128|09:53:01.038291|S|100|211.78|0|100
C|HWM|20260128|09:57:34.966276|S|69|211.89|0|69
C|HWM|20260128|09:57:34.966346|S|1|211.89|0|1
C|HWM|20260128|09:57:50.881269|S|100|212.01|0|100
C|HWM|20260128|10:08:21.506893|S|25|210.46|0|25
C|HWM|20260128|10:10:50.242138|S|100|209.735|0|100
C|HWM|20260128|10:19:16.598492|S|95|210.34|0|95
C|HWM|20260128|10:20:10.956533|S|100|210.26|0|100
C|HWM|20260128|10:48:57.553681|S|100|209.97|0|100
C|HWM|20260128|10:51:55.707383|S|22|210.04|0|22
C|HWM|20260128|11:07:00.015569|S|25|209.8|0|25
C|HWM|20260128|11:28:43.530637|S|25|209.35|0|25
C|HWM|20260128|11:28:43.530637|S|100|209.36|0|100
C|HWM|20260128|11:31:04.226750|S|6|208.71|0|6
C|HWM|20260128|11:31:29.788261|S|22|208.62|0|22
C|HWM|20260128|11:31:29.788270|S|22|208.65|0|22
C|HWM|20260128|11:31:29.788270|S|78|208.62|0|78
C|HWM|20260128|11:31:29.788284|S|25|208.66|0|25
C|HWM|20260128|11:31:29.788284|S|25|208.65|0|25
C|HWM|20260128|11:31:29.788285|S|22|208.67|0|22
C|HWM|20260128|12:09:40.717730|S|1|208.75|0|1
C|HWM|20260128|12:20:29.240812|S|43|208.91|0|43
C|HWM|20260128|12:20:47.085943|S|25|208.89|0|25
C|HWM|20260128|12:20:47.085944|S|21|208.9|0|21
C|HWM|20260128|12:20:47.086016|S|16|208.93|0|16
C|HWM|20260128|12:20:47.455967|S|46|208.96|0|46
C|HWM|20260128|12:26:24.838858|S|36|209.93|0|36
C|HWM|20260128|12:26:50.882564|S|38|209.93|0|38
C|HWM|20260128|12:28:38.178757|S|1|209.82|0|1
C|HWM|20260128|12:47:59.785900|S|1|209.1|0|1
C|HWM|20260128|12:53:28.409571|S|1|209.11|0|1
C|HWM|20260128|13:04:44.572242|S|100|208.98|0|100
C|HWM|20260128|13:04:44.572242|S|45|208.99|0|45
C|HWM|20260128|13:04:44.572242|S|25|208.99|0|25
C|HWM|20260128|13:05:10.750289|S|25|209.06|0|25
C|HWM|20260128|13:16:31.382274|S|50|208.83|0|50
C|HWM|20260128|13:22:04.795016|S|50|209.32|0|50
C|HWM|20260128|13:30:50.166076|S|8|209.25|0|8
C|HWM|20260128|13:30:50.166134|S|45|209.25|0|45
C|HWM|20260128|13:33:56.797645|S|25|209.29|0|25
C|HWM|20260128|13:33:57.053049|S|25|209.29|0|25
C|HWM|20260128|13:34:00.897888|S|24|209.18|0|24
C|HWM|20260128|13:40:04.162305|S|8|209.05|0|8
C|HWM|20260128|13:40:14.172974|S|17|209.05|0|17
C|HWM|20260128|13:40:19.801710|S|2|208.94|0|2
C|HWM|20260128|13:40:40.126172|S|100|209.01|0|100
C|HWM|20260128|13:44:46.963565|S|16|208.97|0|16
C|HWM|20260128|14:08:38.994659|S|100|209.7|0|100
C|HWM|20260128|14:09:25.504880|S|100|209.875|0|100
C|HWM|20260128|14:20:17.558134|S|100|210.07|0|100
C|HWM|20260128|14:20:17.560607|S|161|210.02|0|161
C|HWM|20260128|14:33:22.537947|S|2|209.78|0|2
C|HWM|20260128|14:34:13.027162|S|12|209.93|0|12
C|HWM|20260128|14:40:29.480393|S|100|211.16|0|100
C|HWM|20260128|14:40:32.080652|S|100|211.16|0|100
C|HWM|20260128|14:47:18.105021|S|20|211.39|0|20
C|HWM|20260128|14:47:18.105086|S|20|211.39|0|20
C|HWM|20260128|14:47:37.769095|S|50|211.77|0|50
C|HWM|20260128|14:52:02.275142|S|8|211.49|0|8
C|HWM|20260128|14:56:05.693033|S|7|211.12|0|7
C|HWM|20260128|14:56:05.693248|S|46|211.12|0|46
C|HWM|20260128|15:00:36.038601|S|50|210.7|0|50
C|HWM|20260128|15:05:42.037876|S|3|210.36|0|3
C|HWM|20260128|15:05:44.927510|S|21|210.24|0|21
C|HWM|20260128|15:05:44.927553|S|26|210.24|0|26
C|HWM|20260128|15:08:53.978821|S|50|210.59|0|50
C|HWM|20260128|15:11:37.276258|S|51|210.54|0|51
C|HWM|20260128|15:14:30.306378|S|20|210.85|0|20
C|HWM|20260128|15:19:38.262952|S|50|211.27|0|50
C|HWM|20260128|15:19:38.263913|S|1|211.15|0|1
C|HWM|20260128|15:19:38.263921|S|1|211.15|0|1
C|HWM|20260128|15:21:55.474120|S|7|211.24|0|7
C|HWM|20260128|15:22:38.389124|S|28|211.24|0|28
C|HWM|20260128|15:24:12.588757|S|1|211.47|0|1
C|HWM|20260128|15:24:13.271216|S|1|211.47|0|1
C|HWM|20260128|15:25:08.333392|S|1|211.41|0|1
C|HWM|20260128|15:25:08.333392|S|1|211.41|0|1
C|HWM|20260128|15:26:33.304814|S|1|211.12|0|1
C|HWM|20260128|15:28:24.814768|S|1|211.17|0|1
C|HWM|20260128|15:29:19.250165|S|1|211.17|0|1
C|HWM|20260128|15:29:50.923915|S|8|211.15|0|8
C|HWM|20260128|15:29:51.151466|S|49|211.15|0|49
C|HWM|20260128|15:33:08.538150|S|1|211.24|0|1
C|HWM|20260128|15:47:33.271322|S|22|211.69|0|22
C|HWM|20260128|15:52:10.883239|S|47|211.07|0|47
C|HWM|20260128|15:56:53.052964|S|96|210.99|0|96
C|HWM|20260128|15:56:53.052964|S|4|211|0|4
C|HWM|20260128|15:56:53.053010|S|4|210.99|0|4
C|HWM|20260128|15:57:05.954599|S|2|211.04|0|2
C|HWM|20260128|15:57:05.955016|S|21|211.02|0|21
C|HWM|20260128|15:57:10.580619|S|100|210.98|0|100
C|HWM|20260128|15:57:10.602062|S|19|210.98|0|19
C|HWM|20260128|15:59:25.542538|S|50|210.92|0|50
C|HWM|20260128|15:59:25.542538|S|50|210.92|0|50
C|HWM|20260128|15:59:42.804580|S|50|210.89|0|50
C|HWM|20260128|15:59:42.804620|S|100|210.9|0|100
C|HWM|20260128|15:59:43.548931|S|100|210.99|0|100
C|HWM|20260128|15:59:46.405710|S|2|210.88|0|2
C|HWM|20260128|15:59:46.424486|S|1|210.87|0|1
C|HWSM|20260128|12:22:31.268196|S|99|28.2|0|99
C|HXL|20260128|09:48:13.239473|S|100|81.17|0|100
C|HXL|20260128|09:52:11.919368|S|100|81.57|0|100
C|HXL|20260128|10:26:39.352170|S|100|81.37|0|100
C|HXL|20260128|10:39:40.990373|S|4|81.1|0|4
C|HXL|20260128|10:47:51.596993|S|1|81.19|0|1
C|HXL|20260128|10:47:51.596994|S|50|81.19|0|50
C|HXL|20260128|10:47:51.597026|S|49|81.19|0|49
C|HXL|20260128|10:50:04.609506|S|20|81.33|0|20
C|HXL|20260128|11:09:16.869414|S|171|81.52|0|171
C|HXL|20260128|11:09:16.869430|S|16|81.52|0|16
C|HXL|20260128|11:09:16.869507|S|84|81.52|0|84
C|HXL|20260128|11:36:19.982356|S|35|81.73|0|35
C|HXL|20260128|11:54:26.714760|S|7|81.46|0|7
C|HXL|20260128|11:54:26.714760|S|7|81.46|0|7
C|HXL|20260128|11:57:44.392560|S|7|81.09|0|7
C|HXL|20260128|11:57:44.392560|S|7|81.09|0|7
C|HXL|20260128|11:58:13.108272|S|7|81.16|0|7
C|HXL|20260128|12:47:40.672310|S|4|81.53|0|4
C|HXL|20260128|13:04:53.661168|S|56|81.62|0|56
C|HXL|20260128|13:08:24.746801|S|28|81.58|0|28
C|HXL|20260128|13:09:36.202324|S|102|81.6|0|102
C|HXL|20260128|13:09:36.202771|S|52|81.6|0|52
C|HXL|20260128|13:09:36.246688|S|64|81.6|0|64
C|HXL|20260128|13:34:31.184975|S|1|81.65|0|1
C|HXL|20260128|13:40:30.329748|S|1|81.65|0|1
C|HXL|20260128|14:31:31.266342|S|1|82.13|0|1
C|HXL|20260128|14:41:36.533367|S|17|81.97|0|17
C|HXL|20260128|15:36:09.216251|S|100|81.27|0|100
C|HXL|20260128|15:36:09.218629|S|89|81.27|0|89
C|HXL|20260128|15:38:24.308251|S|35|81.31|0|35
C|HXL|20260128|15:49:56.892402|S|50|80.17|0|50
C|HXL|20260128|15:49:56.892402|S|50|80.17|0|50
C|HXL|20260128|15:55:55.270356|S|86|80.64|0|86
C|HXL|20260128|15:57:22.027098|S|100|80.61|0|100
C|HXL|20260128|15:58:34.552301|S|6|80.21|0|6
C|HXL|20260128|15:58:56.955063|S|30|80.19|0|30
C|HXL|20260128|15:59:03.772813|S|48|80.28|0|48
C|HXL|20260128|15:59:03.772814|S|52|80.28|0|52
C|HXL|20260128|15:59:44.564575|S|100|80.225|0|100
C|HY|20260128|12:48:25.713140|S|2|31.45|0|2
C|HY|20260128|12:48:57.675914|S|1|31.44|0|1
C|HY|20260128|13:20:15.343045|S|1|31.48|0|1
C|HY|20260128|13:22:40.923787|S|1|31.48|0|1
C|HY|20260128|13:25:58.121545|S|1|31.49|0|1
C|HY|20260128|13:29:00.182540|S|1|31.49|0|1
C|HY|20260128|13:31:36.002808|S|1|31.49|0|1
C|HY|20260128|13:41:42.971800|S|25|31.69|0|25
C|HY|20260128|13:41:42.971871|S|25|31.69|0|25
C|HY|20260128|14:11:21.547362|S|1|31.59|0|1
C|HY|20260128|14:11:38.064964|S|5|31.59|0|5
C|HYBL|20260128|14:29:54.365787|S|100|28.55|0|100
C|HYD|20260128|15:49:24.799578|S|10|51.22|0|10
C|HYEM|20260128|10:31:02.668417|S|100|20.19|0|100
C|HYEM|20260128|13:13:28.212675|S|100|20.18|0|100
C|HYEM|20260128|13:14:54.165961|S|200|20.19|0|200
C|HYEM|20260128|13:20:47.856438|S|100|20.19|0|100
C|HYEM|20260128|13:39:23.554555|S|100|20.19|0|100
C|HYEM|20260128|14:06:19.776967|S|100|20.17|0|100
C|HYEM|20260128|15:29:29.219184|S|100|20.18|0|100
C|HYEM|20260128|15:29:58.137417|S|196|20.18|0|196
C|HYEM|20260128|15:29:58.138702|S|4|20.18|0|4
C|HYEM|20260128|15:39:14.003316|S|100|20.18|0|100
C|HYEM|20260128|15:45:17.701756|S|114|20.17|0|114
C|HYEM|20260128|15:45:17.702569|S|14|20.18|0|14
C|HYEM|20260128|15:45:17.702569|S|86|20.17|0|86
C|HYFT|20260128|10:51:10.832820|S|70|2.015|0|70
C|HYG|20260128|09:32:06.251671|S|31|81.16|0|31
C|HYG|20260128|09:35:29.730538|S|2|81.155|0|2
C|HYG|20260128|09:38:17.021219|S|100|81.15|0|100
C|HYG|20260128|09:38:38.076429|S|100|81.15|0|100
C|HYG|20260128|09:38:38.076429|S|100|81.15|0|100
C|HYG|20260128|09:40:17.220399|S|100|81.155|0|100
C|HYG|20260128|09:40:21.951567|S|200|81.155|0|200
C|HYG|20260128|09:40:30.110503|S|100|81.155|0|100
C|HYG|20260128|09:40:33.806605|S|100|81.155|0|100
C|HYG|20260128|09:40:37.988862|S|100|81.155|0|100
C|HYG|20260128|09:40:42.493838|S|100|81.155|0|100
C|HYG|20260128|09:40:44.884413|S|100|81.155|0|100
C|HYG|20260128|09:40:50.580265|S|100|81.155|0|100
C|HYG|20260128|09:40:55.640172|S|100|81.155|0|100
C|HYG|20260128|09:41:05.636736|S|200|81.155|0|200
C|HYG|20260128|09:41:14.883183|S|100|81.155|0|100
C|HYG|20260128|09:41:19.408679|S|100|81.155|0|100
C|HYG|20260128|09:41:24.069859|S|100|81.155|0|100
C|HYG|20260128|09:41:27.762879|S|100|81.155|0|100
C|HYG|20260128|09:41:36.384316|S|100|81.155|0|100
C|HYG|20260128|09:41:42.502137|S|100|81.155|0|100
C|HYG|20260128|09:41:48.553597|S|100|81.155|0|100
C|HYG|20260128|09:41:57.157926|S|100|81.155|0|100
C|HYG|20260128|09:43:26.912295|S|100|81.155|0|100
C|HYG|20260128|09:43:33.767044|S|100|81.155|0|100
C|HYG|20260128|09:43:38.530024|S|100|81.155|0|100
C|HYG|20260128|09:43:43.562688|S|100|81.155|0|100
C|HYG|20260128|09:43:47.935037|S|100|81.155|0|100
C|HYG|20260128|09:43:52.577977|S|100|81.155|0|100
C|HYG|20260128|09:43:57.924672|S|100|81.155|0|100
C|HYG|20260128|09:44:02.071318|S|100|81.155|0|100
C|HYG|20260128|09:44:09.129305|S|100|81.155|0|100
C|HYG|20260128|09:44:12.055094|S|100|81.155|0|100
C|HYG|20260128|09:44:18.121467|S|100|81.155|0|100
C|HYG|20260128|09:44:21.751780|S|100|81.155|0|100
C|HYG|20260128|09:44:31.266183|S|100|81.155|0|100
C|HYG|20260128|09:45:31.079670|S|100|81.16|0|100
C|HYG|20260128|09:45:37.133159|S|100|81.16|0|100
C|HYG|20260128|09:45:43.168700|S|100|81.16|0|100
C|HYG|20260128|09:45:49.214716|S|100|81.16|0|100
C|HYG|20260128|09:45:55.272207|S|100|81.16|0|100
C|HYG|20260128|09:46:01.358254|S|100|81.16|0|100
C|HYG|20260128|09:46:50.863678|S|100|81.16|0|100
C|HYG|20260128|09:46:50.863678|S|100|81.16|0|100
C|HYG|20260128|09:47:18.238250|S|200|81.16|0|200
C|HYG|20260128|09:49:36.261214|S|100|81.16|0|100
C|HYG|20260128|09:50:11.235332|S|100|81.16|0|100
C|HYG|20260128|09:50:41.525266|S|100|81.16|0|100
C|HYG|20260128|09:50:41.525266|S|100|81.16|0|100
C|HYG|20260128|09:52:13.900101|S|100|81.155|0|100
C|HYG|20260128|09:52:17.258743|S|100|81.155|0|100
C|HYG|20260128|09:52:56.500129|S|100|81.16|0|100
C|HYG|20260128|09:53:08.675438|S|100|81.16|0|100
C|HYG|20260128|09:55:12.276505|S|1|81.17|0|1
C|HYG|20260128|09:57:35.619228|S|259|81.155|0|259
C|HYG|20260128|10:00:23.704749|S|100|81.15|0|100
C|HYG|20260128|10:00:55.808298|S|530|81.14|0|530
C|HYG|20260128|10:01:17.100664|S|1|81.145|0|1
C|HYG|20260128|10:06:26.965377|S|100|81.12|0|100
C|HYG|20260128|10:06:33.121489|S|100|81.12|0|100
C|HYG|20260128|10:06:37.713858|S|100|81.12|0|100
C|HYG|20260128|10:06:43.851625|S|8|81.12|0|8
C|HYG|20260128|10:06:43.851625|S|100|81.12|0|100
C|HYG|20260128|10:06:49.892610|S|100|81.12|0|100
C|HYG|20260128|10:06:52.485583|S|100|81.12|0|100
C|HYG|20260128|10:06:55.533924|S|100|81.12|0|100
C|HYG|20260128|10:07:18.313829|S|100|81.13|0|100
C|HYG|20260128|10:07:37.380587|S|100|81.13|0|100
C|HYG|20260128|10:08:28.230526|S|100|81.125|0|100
C|HYG|20260128|10:08:30.232403|S|100|81.125|0|100
C|HYG|20260128|10:08:35.287264|S|100|81.125|0|100
C|HYG|20260128|10:08:42.535260|S|100|81.12|0|100
C|HYG|20260128|10:08:44.481619|S|100|81.12|0|100
C|HYG|20260128|10:08:47.465130|S|8|81.12|0|8
C|HYG|20260128|10:08:47.465130|S|92|81.12|0|92
C|HYG|20260128|10:10:01.873756|S|100|81.12|0|100
C|HYG|20260128|10:10:18.187745|S|100|81.12|0|100
C|HYG|20260128|10:10:30.309039|S|100|81.12|0|100
C|HYG|20260128|10:10:36.368697|S|100|81.125|0|100
C|HYG|20260128|10:10:40.887023|S|8|81.12|0|8
C|HYG|20260128|10:16:43.590876|S|63|81.13|0|63
C|HYG|20260128|10:17:14.983216|S|100|81.12|0|100
C|HYG|20260128|10:17:23.270525|S|100|81.12|0|100
C|HYG|20260128|10:17:25.498992|S|100|81.13|0|100
C|HYG|20260128|10:17:28.367025|S|100|81.12|0|100
C|HYG|20260128|10:17:36.880538|S|100|81.12|0|100
C|HYG|20260128|10:18:09.670368|S|100|81.12|0|100
C|HYG|20260128|10:18:27.752690|S|100|81.125|0|100
C|HYG|20260128|10:18:36.880644|S|100|81.125|0|100
C|HYG|20260128|10:18:44.518494|S|100|81.12|0|100
C|HYG|20260128|10:23:15.034560|S|100|81.12|0|100
C|HYG|20260128|10:23:21.087748|S|48|81.12|0|48
C|HYG|20260128|10:23:21.087748|S|52|81.12|0|52
C|HYG|20260128|10:25:12.281130|S|100|81.13|0|100
C|HYG|20260128|10:28:55.703681|S|100|81.11|0|100
C|HYG|20260128|10:28:55.703681|S|5|81.11|0|5
C|HYG|20260128|10:28:55.703681|S|200|81.11|0|200
C|HYG|20260128|10:29:13.912251|S|100|81.11|0|100
C|HYG|20260128|10:29:19.291414|S|100|81.11|0|100
C|HYG|20260128|10:30:23.956162|S|100|81.11|0|100
C|HYG|20260128|10:36:05.392365|S|1|81.115|0|1
C|HYG|20260128|10:38:05.371642|S|100|81.1|0|100
C|HYG|20260128|10:38:05.372218|S|100|81.1|0|100
C|HYG|20260128|10:38:05.372218|S|61|81.1|0|61
C|HYG|20260128|10:38:07.529217|S|100|81.1|0|100
C|HYG|20260128|10:38:13.593270|S|1|81.1|0|1
C|HYG|20260128|10:38:13.593270|S|61|81.1|0|61
C|HYG|20260128|10:38:19.654236|S|100|81.1|0|100
C|HYG|20260128|10:38:37.796008|S|6|81.1|0|6
C|HYG|20260128|10:38:43.838202|S|100|81.1|0|100
C|HYG|20260128|10:38:55.931671|S|100|81.1|0|100
C|HYG|20260128|10:39:01.979343|S|100|81.1|0|100
C|HYG|20260128|10:39:14.127023|S|100|81.1|0|100
C|HYG|20260128|10:41:03.089903|S|100|81.09|0|100
C|HYG|20260128|10:41:23.803784|S|100|81.09|0|100
C|HYG|20260128|10:42:09.150053|S|1|81.095|0|1
C|HYG|20260128|10:43:41.658623|S|100|81.09|0|100
C|HYG|20260128|10:44:53.125115|S|100|81.08|0|100
C|HYG|20260128|10:45:35.650751|S|100|81.09|0|100
C|HYG|20260128|10:47:24.102699|S|100|81.095|0|100
C|HYG|20260128|10:47:38.606386|S|48|81.1|0|48
C|HYG|20260128|10:48:13.176649|S|1|81.105|0|1
C|HYG|20260128|10:49:28.712011|S|100|81.09|0|100
C|HYG|20260128|10:49:41.706450|S|100|81.09|0|100
C|HYG|20260128|10:50:00.907523|S|91|81.09|0|91
C|HYG|20260128|10:50:00.907523|S|9|81.09|0|9
C|HYG|20260128|10:50:29.325631|S|9|81.09|0|9
C|HYG|20260128|10:50:29.325631|S|43|81.09|0|43
C|HYG|20260128|10:54:47.032253|S|1|81.1|0|1
C|HYG|20260128|10:56:42.422568|S|99|81.1|0|99
C|HYG|20260128|10:56:42.422568|S|100|81.1|0|100
C|HYG|20260128|10:56:42.422568|S|55|81.1|0|55
C|HYG|20260128|10:56:42.422569|S|70|81.1|0|70
C|HYG|20260128|10:56:42.422569|S|100|81.1|0|100
C|HYG|20260128|10:58:08.861457|S|100|81.1|0|100
C|HYG|20260128|11:04:43.693971|S|100|81.11|0|100
C|HYG|20260128|11:05:03.778422|S|100|81.11|0|100
C|HYG|20260128|11:11:20.872620|S|68|81.11|0|68
C|HYG|20260128|11:11:20.872620|S|32|81.11|0|32
C|HYG|20260128|11:11:31.716059|S|32|81.11|0|32
C|HYG|20260128|11:11:56.289539|S|100|81.11|0|100
C|HYG|20260128|11:12:12.239145|S|100|81.11|0|100
C|HYG|20260128|11:12:56.801511|S|1|81.125|0|1
C|HYG|20260128|11:19:30.597266|S|1|81.13|0|1
C|HYG|20260128|11:23:27.654215|S|100|81.1|0|100
C|HYG|20260128|11:23:42.220518|S|100|81.1|0|100
C|HYG|20260128|11:23:42.225609|S|100|81.1|0|100
C|HYG|20260128|11:23:49.667478|S|100|81.1|0|100
C|HYG|20260128|11:23:57.565750|S|100|81.1|0|100
C|HYG|20260128|11:24:55.591781|S|100|81.1|0|100
C|HYG|20260128|11:25:03.325941|S|100|81.1|0|100
C|HYG|20260128|11:26:31.141584|S|100|81.105|0|100
C|HYG|20260128|11:26:31.649283|S|1|81.105|0|1
C|HYG|20260128|11:26:45.729869|S|100|81.105|0|100
C|HYG|20260128|11:27:03.065836|S|100|81.105|0|100
C|HYG|20260128|11:27:21.264427|S|100|81.105|0|100
C|HYG|20260128|11:27:32.629580|S|100|81.105|0|100
C|HYG|20260128|11:27:50.770360|S|100|81.105|0|100
C|HYG|20260128|11:28:32.930337|S|100|81.1|0|100
C|HYG|20260128|11:30:25.803986|S|40|81.1|0|40
C|HYG|20260128|11:30:25.804575|S|40|81.1|0|40
C|HYG|20260128|11:31:36.727664|S|1|81.105|0|1
C|HYG|20260128|11:37:09.440906|S|100|81.08|0|100
C|HYG|20260128|11:37:24.577678|S|3|81.08|0|3
C|HYG|20260128|11:37:24.577678|S|1|81.08|0|1
C|HYG|20260128|11:37:24.577678|S|44|81.08|0|44
C|HYG|20260128|11:37:24.577678|S|52|81.08|0|52
C|HYG|20260128|11:37:34.363426|S|9|81.08|0|9
C|HYG|20260128|11:37:34.363426|S|91|81.08|0|91
C|HYG|20260128|11:37:40.389949|S|1|81.09|0|1
C|HYG|20260128|11:37:41.034705|S|17|81.09|0|17
C|HYG|20260128|11:37:57.467634|S|9|81.085|0|9
C|HYG|20260128|11:38:19.152967|S|9|81.085|0|9
C|HYG|20260128|11:38:53.284213|S|100|81.08|0|100
C|HYG|20260128|11:39:05.006001|S|100|81.08|0|100
C|HYG|20260128|11:43:43.090243|S|1|81.08|0|1
C|HYG|20260128|11:45:33.380209|S|32|81.08|0|32
C|HYG|20260128|11:45:53.494349|S|100|81.07|0|100
C|HYG|20260128|11:46:03.459399|S|100|81.07|0|100
C|HYG|20260128|11:46:46.852640|S|1|81.08|0|1
C|HYG|20260128|11:48:01.439572|S|220|81.075|0|220
C|HYG|20260128|11:51:10.547552|S|1|81.09|0|1
C|HYG|20260128|11:51:33.765800|S|58|81.08|0|58
C|HYG|20260128|11:51:33.765800|S|200|81.08|0|200
C|HYG|20260128|11:51:35.769743|S|100|81.08|0|100
C|HYG|20260128|11:52:56.718085|S|15|81.08|0|15
C|HYG|20260128|11:53:49.758299|S|1|81.08|0|1
C|HYG|20260128|11:59:01.127289|S|100|81.09|0|100
C|HYG|20260128|12:01:52.483769|S|100|81.08|0|100
C|HYG|20260128|12:04:12.858175|S|100|81.09|0|100
C|HYG|20260128|12:06:26.702222|S|1|81.09|0|1
C|HYG|20260128|12:08:33.396797|S|100|81.09|0|100
C|HYG|20260128|12:11:50.323054|S|100|81.1|0|100
C|HYG|20260128|12:13:02.142481|S|100|81.11|0|100
C|HYG|20260128|12:16:05.031174|S|100|81.09|0|100
C|HYG|20260128|12:16:05.070123|S|100|81.09|0|100
C|HYG|20260128|12:25:07.347505|S|1|81.1|0|1
C|HYG|20260128|12:30:09.768011|S|100|81.09|0|100
C|HYG|20260128|12:31:06.987444|S|7|81.09|0|7
C|HYG|20260128|12:31:23.560754|S|100|81.1|0|100
C|HYG|20260128|12:37:02.502927|S|13|81.09|0|13
C|HYG|20260128|12:37:23.383956|S|79|81.085|0|79
C|HYG|20260128|12:37:53.090353|S|79|81.085|0|79
C|HYG|20260128|12:52:49.999885|S|133|81.095|0|133
C|HYG|20260128|12:52:50.000864|S|100|81.09|0|100
C|HYG|20260128|12:52:50.000864|S|33|81.09|0|33
C|HYG|20260128|12:52:50.231313|S|200|81.095|0|200
C|HYG|20260128|12:52:50.232250|S|200|81.095|0|200
C|HYG|20260128|12:58:16.208012|S|100|81.09|0|100
C|HYG|20260128|12:58:16.208012|S|100|81.09|0|100
C|HYG|20260128|12:58:16.208013|S|41|81.09|0|41
C|HYG|20260128|12:58:16.209487|S|100|81.09|0|100
C|HYG|20260128|12:59:38.308836|S|1|81.09|0|1
C|HYG|20260128|13:05:39.819610|S|44|81.09|0|44
C|HYG|20260128|13:05:39.819610|S|56|81.09|0|56
C|HYG|20260128|13:06:11.425032|S|100|81.09|0|100
C|HYG|20260128|13:06:54.342920|S|40|81.09|0|40
C|HYG|20260128|13:06:54.342920|S|30|81.09|0|30
C|HYG|20260128|13:06:54.342921|S|30|81.09|0|30
C|HYG|20260128|13:07:29.417331|S|1|81.09|0|1
C|HYG|20260128|13:07:29.417331|S|99|81.09|0|99
C|HYG|20260128|13:08:43.215870|S|78|81.09|0|78
C|HYG|20260128|13:08:43.215870|S|22|81.09|0|22
C|HYG|20260128|13:09:16.943545|S|22|81.09|0|22
C|HYG|20260128|13:09:16.943546|S|78|81.09|0|78
C|HYG|20260128|13:10:38.671641|S|22|81.09|0|22
C|HYG|20260128|13:10:38.671641|S|2|81.09|0|2
C|HYG|20260128|13:10:38.671641|S|76|81.09|0|76
C|HYG|20260128|13:13:00.053043|S|100|81.095|0|100
C|HYG|20260128|13:18:23.319535|S|88|81.11|0|88
C|HYG|20260128|13:18:23.319535|S|100|81.11|0|100
C|HYG|20260128|13:20:37.838600|S|1|81.12|0|1
C|HYG|20260128|13:27:12.149300|S|1|81.12|0|1
C|HYG|20260128|13:29:41.822220|S|100|81.11|0|100
C|HYG|20260128|13:30:22.406085|S|18|81.12|0|18
C|HYG|20260128|13:30:26.192993|S|100|81.115|0|100
C|HYG|20260128|13:34:40.769506|S|100|81.115|0|100
C|HYG|20260128|13:39:19.486538|S|1|81.11|0|1
C|HYG|20260128|13:43:08.566501|S|100|81.09|0|100
C|HYG|20260128|13:48:09.817188|S|17|81.09|0|17
C|HYG|20260128|13:49:19.608719|S|100|81.09|0|100
C|HYG|20260128|13:49:29.599867|S|100|81.09|0|100
C|HYG|20260128|13:49:44.955071|S|59|81.09|0|59
C|HYG|20260128|13:49:44.955071|S|41|81.09|0|41
C|HYG|20260128|13:49:53.353336|S|100|81.09|0|100
C|HYG|20260128|13:50:06.370086|S|100|81.09|0|100
C|HYG|20260128|13:50:19.444000|S|59|81.09|0|59
C|HYG|20260128|13:50:19.444000|S|41|81.09|0|41
C|HYG|20260128|13:50:31.664155|S|100|81.09|0|100
C|HYG|20260128|13:50:38.316194|S|100|81.1|0|100
C|HYG|20260128|13:50:38.316194|S|100|81.1|0|100
C|HYG|20260128|13:50:43.897877|S|100|81.09|0|100
C|HYG|20260128|13:50:55.603807|S|100|81.09|0|100
C|HYG|20260128|13:51:07.818598|S|100|81.09|0|100
C|HYG|20260128|13:51:21.742002|S|100|81.09|0|100
C|HYG|20260128|13:51:35.151079|S|93|81.09|0|93
C|HYG|20260128|13:51:35.151079|S|7|81.09|0|7
C|HYG|20260128|13:51:43.980331|S|93|81.09|0|93
C|HYG|20260128|13:51:43.980331|S|7|81.09|0|7
C|HYG|20260128|13:51:55.575909|S|1|81.1|0|1
C|HYG|20260128|13:51:57.897106|S|100|81.09|0|100
C|HYG|20260128|13:52:05.570125|S|69|81.09|0|69
C|HYG|20260128|13:55:25.182054|S|100|81.08|0|100
C|HYG|20260128|14:12:07.250998|S|100|81.1|0|100
C|HYG|20260128|14:17:44.745214|S|52|81.09|0|52
C|HYG|20260128|14:27:13.438037|S|10|81.065|0|10
C|HYG|20260128|14:29:18.069619|S|100|81.065|0|100
C|HYG|20260128|14:29:41.802724|S|100|81.05|0|100
C|HYG|20260128|14:29:45.371762|S|100|81.05|0|100
C|HYG|20260128|14:29:47.992453|S|100|81.05|0|100
C|HYG|20260128|14:29:48.008446|S|100|81.04|0|100
C|HYG|20260128|14:29:55.306737|S|100|81.04|0|100
C|HYG|20260128|14:29:55.351991|S|200|81.03|0|200
C|HYG|20260128|14:30:55.178177|S|100|81.065|0|100
C|HYG|20260128|14:31:10.921184|S|21|81.07|0|21
C|HYG|20260128|14:33:26.519792|S|94|81.06|0|94
C|HYG|20260128|14:33:34.152729|S|8|81.06|0|8
C|HYG|20260128|14:39:42.850202|S|100|81.05|0|100
C|HYG|20260128|14:39:42.850794|S|100|81.05|0|100
C|HYG|20260128|14:39:42.850795|S|200|81.05|0|200
C|HYG|20260128|14:39:46.562435|S|3|81.05|0|3
C|HYG|20260128|14:39:46.562435|S|100|81.05|0|100
C|HYG|20260128|14:39:47.903019|S|100|81.05|0|100
C|HYG|20260128|14:40:38.633115|S|200|81.05|0|200
C|HYG|20260128|14:41:19.464889|S|200|81.05|0|200
C|HYG|20260128|14:41:19.680449|S|200|81.045|0|200
C|HYG|20260128|14:41:19.680449|S|100|81.04|0|100
C|HYG|20260128|14:41:37.320287|S|200|81.045|0|200
C|HYG|20260128|14:41:37.320288|S|72|81.04|0|72
C|HYG|20260128|14:41:37.320288|S|10|81.04|0|10
C|HYG|20260128|14:41:37.320288|S|54|81.04|0|54
C|HYG|20260128|14:41:37.350596|S|68|81.04|0|68
C|HYG|20260128|14:41:37.350597|S|1|81.04|0|1
C|HYG|20260128|14:41:37.350597|S|131|81.04|0|131
C|HYG|20260128|14:41:38.180098|S|100|81.04|0|100
C|HYG|20260128|14:43:11.410741|S|100|81.05|0|100
C|HYG|20260128|14:44:16.085002|S|200|81.05|0|200
C|HYG|20260128|14:52:59.252874|S|1|81.085|0|1
C|HYG|20260128|14:56:35.413909|S|100|81.07|0|100
C|HYG|20260128|14:56:35.413909|S|20|81.07|0|20
C|HYG|20260128|14:56:35.413909|S|28|81.07|0|28
C|HYG|20260128|14:57:18.161862|S|100|81.07|0|100
C|HYG|20260128|14:58:52.070992|S|84|81.08|0|84
C|HYG|20260128|15:01:15.818281|S|6|81.07|0|6
C|HYG|20260128|15:12:38.937074|S|100|81.08|0|100
C|HYG|20260128|15:23:25.947259|S|200|81.07|0|200
C|HYG|20260128|15:28:53.242463|S|17|81.06|0|17
C|HYG|20260128|15:29:30.521580|S|16|81.06|0|16
C|HYG|20260128|15:29:55.464744|S|16|81.06|0|16
C|HYG|20260128|15:31:35.905759|S|100|81.05|0|100
C|HYG|20260128|15:32:07.671245|S|100|81.05|0|100
C|HYG|20260128|15:32:38.193569|S|100|81.055|0|100
C|HYG|20260128|15:33:15.544959|S|100|81.055|0|100
C|HYG|20260128|15:33:47.678917|S|30|81.05|0|30
C|HYG|20260128|15:33:47.678917|S|70|81.05|0|70
C|HYG|20260128|15:34:36.131992|S|100|81.055|0|100
C|HYG|20260128|15:35:19.001739|S|1|81.06|0|1
C|HYG|20260128|15:35:40.475920|S|70|81.05|0|70
C|HYG|20260128|15:35:40.475920|S|30|81.05|0|30
C|HYG|20260128|15:37:50.595923|S|1|81.07|0|1
C|HYG|20260128|15:40:25.876547|S|1|81.07|0|1
C|HYG|20260128|15:40:27.581529|S|59|81.06|0|59
C|HYG|20260128|15:42:15.969568|S|96|81.065|0|96
C|HYG|20260128|15:42:55.486126|S|1|81.07|0|1
C|HYG|20260128|15:44:29.735867|S|200|81.06|0|200
C|HYG|20260128|15:45:25.167325|S|1|81.07|0|1
C|HYG|20260128|15:45:51.627067|S|200|81.06|0|200
C|HYG|20260128|15:45:59.481271|S|200|81.06|0|200
C|HYG|20260128|15:46:14.037978|S|100|81.05|0|100
C|HYG|20260128|15:46:56.323505|S|100|81.055|0|100
C|HYG|20260128|15:49:24.800899|S|100|81.07|0|100
C|HYG|20260128|15:49:27.450589|S|100|81.07|0|100
C|HYG|20260128|15:50:01.457011|S|67|81.06|0|67
C|HYG|20260128|15:50:20.005915|S|300|81.07|0|300
C|HYG|20260128|15:51:58.617282|S|100|81.07|0|100
C|HYG|20260128|15:52:13.257022|S|100|81.06|0|100
C|HYG|20260128|15:55:53.428211|S|100|81.07|0|100
C|HYG|20260128|15:56:06.725409|S|300|81.07|0|300
C|HYG|20260128|15:56:08.541594|S|2|81.07|0|2
C|HYG|20260128|15:56:08.552292|S|1|81.07|0|1
C|HYG|20260128|15:56:08.594708|S|1|81.07|0|1
C|HYG|20260128|15:56:08.827453|S|2|81.07|0|2
C|HYG|20260128|15:56:08.834214|S|1|81.07|0|1
C|HYG|20260128|15:56:08.842180|S|2|81.07|0|2
C|HYG|20260128|15:56:08.848306|S|1|81.07|0|1
C|HYG|20260128|15:56:08.893755|S|1|81.07|0|1
C|HYG|20260128|15:56:08.935577|S|289|81.07|0|289
C|HYG|20260128|15:56:34.882167|S|1|81.07|0|1
C|HYG|20260128|15:57:40.142594|S|1|81.065|0|1
C|HYG|20260128|15:58:09.331880|S|200|81.05|0|200
C|HYG|20260128|15:58:23.676732|S|100|81.05|0|100
C|HYG|20260128|15:58:23.676732|S|100|81.05|0|100
C|HYG|20260128|15:58:23.676733|S|100|81.05|0|100
C|HYG|20260128|15:58:23.676733|S|100|81.05|0|100
C|HYG|20260128|15:58:23.676733|S|100|81.05|0|100
C|HYG|20260128|15:58:23.677150|S|300|81.05|0|300
C|HYG|20260128|15:58:23.677150|S|200|81.05|0|200
C|HYG|20260128|15:58:23.689946|S|700|81.05|0|700
C|HYG|20260128|15:58:27.224690|S|100|81.05|0|100
C|HYG|20260128|15:58:30.070011|S|100|81.05|0|100
C|HYG|20260128|15:58:30.070011|S|100|81.05|0|100
C|HYG|20260128|15:58:31.071230|S|900|81.05|0|900
C|HYG|20260128|15:58:31.071231|S|200|81.05|0|200
C|HYG|20260128|15:58:33.069576|S|200|81.05|0|200
C|HYG|20260128|15:58:36.837889|S|200|81.05|0|200
C|HYG|20260128|15:59:11.338252|S|100|81.05|0|100
C|HYG|20260128|15:59:13.934780|S|800|81.05|0|800
C|HYG|20260128|15:59:14.064390|S|200|81.05|0|200
C|HYG|20260128|15:59:43.200092|S|300|81.045|0|300
C|HYG|20260128|15:59:47.312678|S|300|81.05|0|300
C|HYG|20260128|15:59:54.355742|S|300|81.05|0|300
C|HYG|20260128|15:59:56.013997|S|300|81.05|0|300
C|HYG|20260128|15:59:56.216458|S|102|81.05|0|102
C|HYGV|20260128|13:21:16.156414|S|100|41.03|0|100
C|HYLB|20260128|10:12:54.545021|S|200|37.06|0|200
C|HYLB|20260128|11:12:22.610209|S|100|37.06|0|100
C|HYLB|20260128|11:12:22.610621|S|100|37.06|0|100
C|HYLB|20260128|11:58:06.704751|S|2|37.04|0|2
C|HYLB|20260128|11:58:07.720168|S|2|37.04|0|2
C|HYLB|20260128|11:58:10.657955|S|2|37.04|0|2
C|HYLB|20260128|12:01:52.462972|S|113|37.04|0|113
C|HYLB|20260128|12:01:52.463829|S|100|37.04|0|100
C|HYLB|20260128|12:22:03.281977|S|112|37.05|0|112
C|HYLB|20260128|12:22:03.281977|S|500|37.05|0|500
C|HYLB|20260128|12:52:50.230918|S|500|37.04|0|500
C|HYLB|20260128|13:18:23.266130|S|500|37.05|0|500
C|HYLB|20260128|13:18:23.318654|S|500|37.05|0|500
C|HYLB|20260128|14:02:54.356095|S|93|37.04|0|93
C|HYLB|20260128|14:13:04.985013|S|100|37.04|0|100
C|HYLB|20260128|14:13:04.985816|S|100|37.04|0|100
C|HYLB|20260128|14:19:41.359857|S|93|37.04|0|93
C|HYLB|20260128|14:25:27.622742|S|100|37.045|0|100
C|HYLB|20260128|14:36:08.816512|S|93|37.03|0|93
C|HYLB|20260128|14:36:35.266363|S|93|37.03|0|93
C|HYLB|20260128|14:37:05.235481|S|93|37.03|0|93
C|HYLB|20260128|14:37:46.496520|S|93|37.03|0|93
C|HYLB|20260128|14:47:31.996307|S|100|37.03|0|100
C|HYLB|20260128|14:47:33.047852|S|93|37.03|0|93
C|HYLB|20260128|14:47:34.971429|S|100|37.03|0|100
C|HYLB|20260128|14:47:34.972436|S|100|37.03|0|100
C|HYLB|20260128|14:47:36.551431|S|93|37.03|0|93
C|HYLB|20260128|14:47:36.552665|S|100|37.03|0|100
C|HYLB|20260128|14:47:36.553725|S|100|37.03|0|100
C|HYLB|20260128|14:47:36.555902|S|100|37.03|0|100
C|HYLB|20260128|14:47:36.766303|S|100|37.03|0|100
C|HYLB|20260128|14:54:42.462289|S|62|37.04|0|62
C|HYLB|20260128|14:59:03.067051|S|162|37.03|0|162
C|HYLB|20260128|14:59:03.067051|S|500|37.03|0|500
C|HYLB|20260128|14:59:03.069050|S|100|37.03|0|100
C|HYLB|20260128|14:59:03.070812|S|100|37.03|0|100
C|HYLB|20260128|14:59:03.350812|S|500|37.03|0|500
C|HYLB|20260128|14:59:03.351770|S|2|37.03|0|2
C|HYLB|20260128|14:59:45.292125|S|1|37.03|0|1
C|HYLB|20260128|14:59:45.292125|S|7|37.03|0|7
C|HYLB|20260128|15:13:50.519599|S|500|37.03|0|500
C|HYLB|20260128|15:13:50.519599|S|162|37.03|0|162
C|HYLB|20260128|15:13:50.520521|S|15|37.03|0|15
C|HYLB|20260128|15:13:50.520521|S|85|37.03|0|85
C|HYLB|20260128|15:16:51.078237|S|1|37.03|0|1
C|HYLB|20260128|15:21:07.332615|S|100|37.04|0|100
C|HYLB|20260128|15:26:24.702473|S|200|37.04|0|200
C|HYLB|20260128|15:28:15.823137|S|62|37.03|0|62
C|HYLB|20260128|15:28:53.303613|S|2|37.03|0|2
C|HYLB|20260128|15:32:02.455976|S|10|37.035|0|10
C|HYLB|20260128|15:38:38.334558|S|10|37.04|0|10
C|HYLB|20260128|15:48:43.167978|S|1|37.03|0|1
C|HYLB|20260128|15:50:58.515779|S|1|37.03|0|1
C|HYLB|20260128|15:51:19.249193|S|100|37.03|0|100
C|HYLB|20260128|15:54:10.437970|S|1|37.03|0|1
C|HYLB|20260128|15:54:59.437991|S|144|37.04|0|144
C|HYLB|20260128|15:58:01.043113|S|133|37.035|0|133
C|HYLB|20260128|15:58:01.491776|S|800|37.025|0|800
C|HYLB|20260128|15:58:01.491777|S|100|37.02|0|100
C|HYLB|20260128|15:59:03.116122|S|2|37.02|0|2
C|HYLB|20260128|15:59:33.077299|S|200|37.03|0|200
C|HYLB|20260128|15:59:41.347575|S|188|37.03|0|188
C|HYLB|20260128|15:59:55.943344|S|1|37.03|0|1
C|HYLB|20260128|15:59:57.281643|S|1|37.03|0|1
C|HYLN|20260128|09:48:27.977714|S|53|2.13|0|53
C|HYLN|20260128|11:40:13.103066|S|9|2.11|0|9
C|HYLN|20260128|11:40:13.103277|S|9|2.11|0|9
C|HYLN|20260128|11:40:13.103579|S|9|2.11|0|9
C|HYLN|20260128|11:56:00.993084|S|100|2.12|0|100
C|HYLN|20260128|12:16:15.524863|S|200|2.12|0|200
C|HYLN|20260128|12:17:04.382626|S|100|2.12|0|100
C|HYLN|20260128|12:59:19.835389|S|38|2.12|0|38
C|HYLN|20260128|13:22:26.116644|S|200|2.12|0|200
C|HYLN|20260128|13:49:56.107635|S|156|2.12|0|156
C|HYLN|20260128|14:02:00.406996|S|100|2.11|0|100
C|HYLN|20260128|14:14:39.750375|S|3|2.12|0|3
C|HYLN|20260128|14:29:35.012668|S|50|2.11|0|50
C|HYLN|20260128|14:29:35.012796|S|50|2.11|0|50
C|HYLN|20260128|14:29:35.012989|S|50|2.11|0|50
C|HYLN|20260128|14:29:35.013390|S|75|2.11|0|75
C|HYLN|20260128|14:29:35.013972|S|75|2.11|0|75
C|HYLN|20260128|14:29:35.014559|S|75|2.11|0|75
C|HYLN|20260128|14:29:36.144154|S|50|2.11|0|50
C|HYLN|20260128|14:29:36.144161|S|100|2.11|0|100
C|HYLN|20260128|14:29:36.144385|S|50|2.11|0|50
C|HYLN|20260128|14:29:36.144392|S|100|2.11|0|100
C|HYLN|20260128|14:29:36.144470|S|100|2.11|0|100
C|HYLN|20260128|14:29:36.144525|S|50|2.11|0|50
C|HYLN|20260128|14:29:36.144533|S|20|2.11|0|20
C|HYLN|20260128|14:29:38.012439|S|50|2.11|0|50
C|HYLN|20260128|14:29:38.012816|S|50|2.11|0|50
C|HYLN|20260128|14:29:38.012988|S|50|2.11|0|50
C|HYLN|20260128|14:29:38.013033|S|75|2.11|0|75
C|HYLN|20260128|14:29:38.013621|S|15|2.11|0|15
C|HYLN|20260128|14:29:40.522786|S|50|2.11|0|50
C|HYLN|20260128|14:29:40.571184|S|100|2.11|0|100
C|HYLN|20260128|14:29:41.364260|S|100|2.11|0|100
C|HYLN|20260128|14:29:44.883120|S|100|2.1|0|100
C|HYLN|20260128|14:29:44.883121|S|100|2.1|0|100
C|HYLN|20260128|14:29:44.883163|S|470|2.1|0|470
C|HYLN|20260128|14:29:45.097910|S|100|2.1|0|100
C|HYLN|20260128|14:29:45.098287|S|100|2.1|0|100
C|HYLN|20260128|14:29:57.665034|S|100|2.08|0|100
C|HYLN|20260128|14:30:01.453504|S|100|2.09|0|100
C|HYLN|20260128|14:30:01.454039|S|42|2.09|0|42
C|HYLN|20260128|14:30:03.700027|S|100|2.09|0|100
C|HYLN|20260128|14:30:07.962720|S|100|2.09|0|100
C|HYLN|20260128|14:34:51.961913|S|100|2.1|0|100
C|HYLN|20260128|14:36:36.766340|S|3|2.1|0|3
C|HYLN|20260128|14:37:05.128716|S|75|2.105|0|75
C|HYLN|20260128|14:43:53.369616|S|100|2.12|0|100
C|HYLN|20260128|14:44:45.373651|S|100|2.12|0|100
C|HYLN|20260128|14:45:16.646648|S|88|2.12|0|88
C|HYLN|20260128|15:27:47.113696|S|100|2.105|0|100
C|HYLN|20260128|15:42:32.475833|S|92|2.08|0|92
C|HYLN|20260128|15:48:57.860292|S|6|2.08|0|6
C|HYLN|20260128|15:49:02.240399|S|6|2.08|0|6
C|HYLN|20260128|15:49:06.734857|S|6|2.08|0|6
C|HYLN|20260128|15:49:11.143731|S|6|2.08|0|6
C|HYLN|20260128|15:49:15.452885|S|6|2.08|0|6
C|HYLN|20260128|15:49:15.480179|S|68|2.08|0|68
C|HYLN|20260128|15:59:47.018557|S|100|2.1|0|100
C|HYLN|20260128|15:59:47.272810|S|100|2.1|0|100
C|HYLN|20260128|15:59:54.496401|S|1|2.11|0|1
C|HYLN|20260128|15:59:54.496402|S|14|2.11|0|14
C|HYLS|20260128|15:41:55.979384|S|60|41.68|0|60
C|HYLS|20260128|15:58:59.136770|S|100|41.67|0|100
C|HYMB|20260128|12:40:45.003023|S|100|25.08|0|100
C|HYMB|20260128|15:32:13.395381|S|100|25.11|0|100
C|HYMB|20260128|15:56:25.397728|S|500|25.095|0|500
C|HYMB|20260128|15:59:51.327113|S|200|25.095|0|200
C|HYMB|20260128|15:59:55.736339|S|34|25.095|0|34
C|HYMC|20260128|09:30:10.012213|S|100|54.4|0|100
C|HYMC|20260128|09:30:23.640827|S|100|54.16|0|100
C|HYMC|20260128|09:33:59.007535|S|100|53.27|0|100
C|HYMC|20260128|09:34:34.847314|S|25|53.315|0|25
C|HYMC|20260128|09:34:57.485127|S|100|53.75|0|100
C|HYMC|20260128|09:35:15.992737|S|10|53.95|0|10
C|HYMC|20260128|09:37:17.786828|S|120|54.03|0|120
C|HYMC|20260128|09:44:40.141959|S|100|55.17|0|100
C|HYMC|20260128|09:45:35.403670|S|3|54.76|0|3
C|HYMC|20260128|09:45:35.417876|S|8|54.76|0|8
C|HYMC|20260128|09:46:34.256189|S|1|56|0|1
C|HYMC|20260128|09:47:24.192330|S|1|56.26|0|1
C|HYMC|20260128|09:48:43.825804|S|190|55.76|0|190
C|HYMC|20260128|09:48:43.860127|S|100|55.76|0|100
C|HYMC|20260128|09:50:14.660070|S|2|55.31|0|2
C|HYMC|20260128|09:50:42.477870|S|100|55.82|0|100
C|HYMC|20260128|09:57:48.033500|S|25|56.295|0|25
C|HYMC|20260128|10:06:04.295329|S|100|56.13|0|100
C|HYMC|20260128|10:06:04.312070|S|25|56.155|0|25
C|HYMC|20260128|10:06:04.312140|S|25|56.155|0|25
C|HYMC|20260128|10:06:04.312225|S|25|56.155|0|25
C|HYMC|20260128|10:06:04.312307|S|25|56.155|0|25
C|HYMC|20260128|10:06:05.498255|S|120|56.02|0|120
C|HYMC|20260128|10:06:11.830995|S|100|56.03|0|100
C|HYMC|20260128|10:06:13.007168|S|100|56.03|0|100
C|HYMC|20260128|10:15:08.237805|S|100|53.81|0|100
C|HYMC|20260128|10:19:31.522863|S|25|53.775|0|25
C|HYMC|20260128|10:19:31.522942|S|25|53.775|0|25
C|HYMC|20260128|10:19:31.523008|S|25|53.775|0|25
C|HYMC|20260128|10:19:31.523087|S|25|53.775|0|25
C|HYMC|20260128|10:25:04.724404|S|25|53.25|0|25
C|HYMC|20260128|10:25:04.724474|S|25|53.25|0|25
C|HYMC|20260128|10:25:04.724543|S|25|53.25|0|25
C|HYMC|20260128|10:25:04.724623|S|25|53.25|0|25
C|HYMC|20260128|10:25:04.725060|S|75|53.27|0|75
C|HYMC|20260128|10:25:22.355695|S|2|52.68|0|2
C|HYMC|20260128|10:27:22.450319|S|36|52.55|0|36
C|HYMC|20260128|10:27:23.423747|S|100|52.57|0|100
C|HYMC|20260128|10:29:42.909508|S|100|52.835|0|100
C|HYMC|20260128|10:31:15.243139|S|100|53.61|0|100
C|HYMC|20260128|10:39:48.573025|S|100|53.21|0|100
C|HYMC|20260128|10:42:48.488266|S|53|53.445|0|53
C|HYMC|20260128|10:51:40.662346|S|100|52.5|0|100
C|HYMC|20260128|10:51:40.963798|S|100|52.5|0|100
C|HYMC|20260128|10:56:49.622977|S|7|53.14|0|7
C|HYMC|20260128|10:59:50.097837|S|100|52.11|0|100
C|HYMC|20260128|11:09:32.142916|S|20|52.89|0|20
C|HYMC|20260128|11:16:12.066259|S|100|52.61|0|100
C|HYMC|20260128|11:35:31.318720|S|1|52.6|0|1
C|HYMC|20260128|11:39:52.785349|S|100|52.62|0|100
C|HYMC|20260128|11:44:37.906021|S|1|52.65|0|1
C|HYMC|20260128|11:47:40.862730|S|1|53|0|1
C|HYMC|20260128|11:47:40.862730|S|3|53|0|3
C|HYMC|20260128|11:48:56.801289|S|100|53.1|0|100
C|HYMC|20260128|11:57:05.878984|S|1|53.1|0|1
C|HYMC|20260128|12:00:10.743556|S|2|53.46|0|2
C|HYMC|20260128|12:00:28.886175|S|100|53.53|0|100
C|HYMC|20260128|12:05:16.229255|S|6|53.51|0|6
C|HYMC|20260128|12:14:12.402814|S|15|53.61|0|15
C|HYMC|20260128|12:14:24.579056|S|15|53.61|0|15
C|HYMC|20260128|12:15:55.320339|S|1|53.48|0|1
C|HYMC|20260128|12:18:59.839652|S|21|53.48|0|21
C|HYMC|20260128|12:19:15.911516|S|16|53.48|0|16
C|HYMC|20260128|12:21:52.729443|S|16|53.48|0|16
C|HYMC|20260128|12:23:24.728617|S|11|53.49|0|11
C|HYMC|20260128|12:26:03.665100|S|25|53.375|0|25
C|HYMC|20260128|12:26:03.665181|S|25|53.375|0|25
C|HYMC|20260128|12:26:18.893143|S|14|53.49|0|14
C|HYMC|20260128|12:26:25.565395|S|14|53.49|0|14
C|HYMC|20260128|12:27:28.326014|S|4|53.48|0|4
C|HYMC|20260128|12:27:29.735987|S|3|53.49|0|3
C|HYMC|20260128|12:27:29.735988|S|1|53.49|0|1
C|HYMC|20260128|12:27:29.736260|S|1|53.5|0|1
C|HYMC|20260128|12:27:37.325925|S|1|53.64|0|1
C|HYMC|20260128|12:27:37.325925|S|3|53.64|0|3
C|HYMC|20260128|12:30:23.583675|S|10|53.675|0|10
C|HYMC|20260128|12:30:29.856808|S|7|53.715|0|7
C|HYMC|20260128|12:31:49.218189|S|10|53.35|0|10
C|HYMC|20260128|12:32:25.308273|S|11|53.62|0|11
C|HYMC|20260128|12:34:26.376354|S|9|53.6|0|9
C|HYMC|20260128|12:35:51.606720|S|14|53.41|0|14
C|HYMC|20260128|12:36:35.372439|S|11|53.38|0|11
C|HYMC|20260128|12:37:08.126107|S|2|53.24|0|2
C|HYMC|20260128|12:37:20.501401|S|7|53.24|0|7
C|HYMC|20260128|12:39:43.710578|S|100|53.08|0|100
C|HYMC|20260128|12:40:38.760168|S|100|53.08|0|100
C|HYMC|20260128|12:40:54.949067|S|14|53.26|0|14
C|HYMC|20260128|12:41:45.910986|S|7|53.26|0|7
C|HYMC|20260128|12:42:20.296533|S|23|53.26|0|23
C|HYMC|20260128|12:42:32.181787|S|23|53.25|0|23
C|HYMC|20260128|12:42:55.196569|S|23|53.24|0|23
C|HYMC|20260128|12:44:33.391375|S|14|52.905|0|14
C|HYMC|20260128|12:44:36.160241|S|24|52.905|0|24
C|HYMC|20260128|12:49:10.894218|S|17|52.47|0|17
C|HYMC|20260128|12:53:32.357651|S|16|52.64|0|16
C|HYMC|20260128|12:56:27.127814|S|80|52.595|0|80
C|HYMC|20260128|12:59:20.805096|S|1|51.61|0|1
C|HYMC|20260128|13:03:31.181189|S|27|52.29|0|27
C|HYMC|20260128|13:06:38.135932|S|41|52.14|0|41
C|HYMC|20260128|13:07:05.574215|S|100|52.24|0|100
C|HYMC|20260128|13:07:55.366383|S|23|52.44|0|23
C|HYMC|20260128|13:08:07.547140|S|18|52.44|0|18
C|HYMC|20260128|13:09:50.707380|S|11|52.5|0|11
C|HYMC|20260128|13:09:56.443365|S|100|52.43|0|100
C|HYMC|20260128|13:12:52.496749|S|25|52.275|0|25
C|HYMC|20260128|13:14:25.720779|S|30|52.15|0|30
C|HYMC|20260128|13:14:39.895892|S|14|52.36|0|14
C|HYMC|20260128|13:15:48.853417|S|1|52.23|0|1
C|HYMC|20260128|13:15:56.193605|S|28|52.225|0|28
C|HYMC|20260128|13:17:05.495891|S|3|52.26|0|3
C|HYMC|20260128|13:17:05.495891|S|2|52.26|0|2
C|HYMC|20260128|13:17:31.860743|S|14|52.39|0|14
C|HYMC|20260128|13:17:43.847757|S|14|52.39|0|14
C|HYMC|20260128|13:18:07.594437|S|14|52.39|0|14
C|HYMC|20260128|13:18:22.249299|S|7|52.39|0|7
C|HYMC|20260128|13:18:25.680516|S|14|52.475|0|14
C|HYMC|20260128|13:22:25.112009|S|14|52.62|0|14
C|HYMC|20260128|13:22:48.073114|S|14|52.62|0|14
C|HYMC|20260128|13:23:15.794361|S|20|52.6|0|20
C|HYMC|20260128|13:23:46.665925|S|1|52.62|0|1
C|HYMC|20260128|13:24:29.236552|S|14|52.77|0|14
C|HYMC|20260128|13:25:32.774435|S|12|52.4|0|12
C|HYMC|20260128|13:29:19.233514|S|100|52.31|0|100
C|HYMC|20260128|13:36:15.694165|S|120|50.97|0|120
C|HYMC|20260128|13:38:33.005814|S|85|50.1|0|85
C|HYMC|20260128|13:38:33.005814|S|15|50.1|0|15
C|HYMC|20260128|13:38:42.092941|S|16|50.16|0|16
C|HYMC|20260128|13:47:04.368676|S|1|50.14|0|1
C|HYMC|20260128|13:49:45.949383|S|25|49.85|0|25
C|HYMC|20260128|13:53:09.630152|S|18|49.55|0|18
C|HYMC|20260128|13:57:19.478723|S|6|50.18|0|6
C|HYMC|20260128|13:57:19.478724|S|15|50.18|0|15
C|HYMC|20260128|13:58:34.581298|S|100|50.155|0|100
C|HYMC|20260128|14:00:31.172118|S|3|49.98|0|3
C|HYMC|20260128|14:00:31.172132|S|3|49.98|0|3
C|HYMC|20260128|14:00:31.172533|S|3|50|0|3
C|HYMC|20260128|14:01:49.210955|S|100|49.38|0|100
C|HYMC|20260128|14:06:15.135653|S|100|49.82|0|100
C|HYMC|20260128|14:06:17.269657|S|25|49.76|0|25
C|HYMC|20260128|14:06:17.269810|S|25|49.76|0|25
C|HYMC|20260128|14:08:03.832872|S|5|49.67|0|5
C|HYMC|20260128|14:08:03.832890|S|95|49.67|0|95
C|HYMC|20260128|14:09:59.614136|S|25|49.95|0|25
C|HYMC|20260128|14:12:21.175855|E|3|50.67|0|3
C|HYMC|20260128|14:13:48.746875|S|100|50.9|0|100
C|HYMC|20260128|14:14:24.799735|S|20|50.955|0|20
C|HYMC|20260128|14:14:25.612480|S|80|50.955|0|80
C|HYMC|20260128|14:16:57.864175|S|50|50.54|0|50
C|HYMC|20260128|14:20:37.381768|E|1|50.63|0|1
C|HYMC|20260128|14:20:42.256286|E|27|50.66|0|27
C|HYMC|20260128|14:22:36.855993|E|40|50.66|0|40
C|HYMC|20260128|14:24:53.480171|S|1|50.61|0|1
C|HYMC|20260128|14:26:19.122222|S|100|50.665|0|100
C|HYMC|20260128|14:29:15.369224|S|100|50.79|0|100
C|HYMC|20260128|14:29:57.817532|S|900|50.18|0|900
C|HYMC|20260128|14:29:57.817717|S|99|50.19|0|99
C|HYMC|20260128|14:30:14.988073|S|1|50.02|0|1
C|HYMC|20260128|14:30:17.681377|S|100|50.015|0|100
C|HYMC|20260128|14:30:17.681377|S|700|50.02|0|700
C|HYMC|20260128|14:30:23.238119|S|100|50.02|0|100
C|HYMC|20260128|14:30:23.238119|S|200|50.015|0|200
C|HYMC|20260128|14:30:23.238194|S|200|50.02|0|200
C|HYMC|20260128|14:32:12.211593|S|2|49.825|0|2
C|HYMC|20260128|14:39:45.401851|S|10|51.44|0|10
C|HYMC|20260128|14:47:23.072171|S|1|51.645|0|1
C|HYMC|20260128|14:47:23.072456|S|60|51.58|0|60
C|HYMC|20260128|14:47:23.072471|S|40|51.58|0|40
C|HYMC|20260128|14:48:13.819812|S|1|51.32|0|1
C|HYMC|20260128|14:50:57.800739|S|25|51.585|0|25
C|HYMC|20260128|14:56:28.204460|S|25|51.42|0|25
C|HYMC|20260128|14:56:43.250311|E|11|51.49|0|11
C|HYMC|20260128|14:57:55.364507|E|13|51.65|0|13
C|HYMC|20260128|15:00:02.579548|S|25|51.3|0|25
C|HYMC|20260128|15:00:02.579619|S|25|51.3|0|25
C|HYMC|20260128|15:00:22.987945|S|25|51.4|0|25
C|HYMC|20260128|15:00:22.988038|S|25|51.4|0|25
C|HYMC|20260128|15:03:07.795670|E|2|51.16|0|2
C|HYMC|20260128|15:06:02.085657|E|1|51.2|0|1
C|HYMC|20260128|15:27:01.326119|S|100|51.98|0|100
C|HYMC|20260128|15:27:48.577688|S|8|51.955|0|8
C|HYMC|20260128|15:27:48.577704|S|8|51.955|0|8
C|HYMC|20260128|15:29:57.582887|S|100|51.66|0|100
C|HYMC|20260128|15:38:39.179763|S|6|51.355|0|6
C|HYMC|20260128|15:38:39.179779|S|6|51.355|0|6
C|HYMC|20260128|15:41:33.869116|S|25|51.43|0|25
C|HYMC|20260128|15:43:07.835310|S|100|51.52|0|100
C|HYMC|20260128|15:43:58.404249|S|3|51.41|0|3
C|HYMC|20260128|15:44:01.057594|S|50|51.41|0|50
C|HYMC|20260128|15:44:01.057606|S|147|51.41|0|147
C|HYMC|20260128|15:47:05.634606|S|100|51.355|0|100
C|HYMC|20260128|15:47:05.634606|S|244|51.36|0|244
C|HYMC|20260128|15:47:19.187585|S|200|51.355|0|200
C|HYMC|20260128|15:47:19.187585|S|1400|51.36|0|1400
C|HYMC|20260128|15:47:48.320829|S|3156|51.36|0|3156
C|HYMC|20260128|15:47:48.320829|S|200|51.355|0|200
C|HYMC|20260128|15:47:48.321225|S|200|51.36|0|200
C|HYMC|20260128|15:47:53.572998|S|100|51.455|0|100
C|HYMC|20260128|15:49:40.373029|S|100|51.51|0|100
C|HYMC|20260128|15:52:12.483606|S|100|51.525|0|100
C|HYMC|20260128|15:53:04.987736|S|2|51.525|0|2
C|HYMC|20260128|15:53:06.190267|S|77|51.535|0|77
C|HYMC|20260128|15:55:22.395954|S|1|51.575|0|1
C|HYMC|20260128|15:55:22.395955|S|19|51.58|0|19
C|HYMC|20260128|15:55:22.395971|S|1|51.58|0|1
C|HYMC|20260128|15:57:57.401701|S|55|51.615|0|55
C|HYMC|20260128|15:58:02.065987|S|45|51.615|0|45
C|HYMC|20260128|15:58:02.065988|S|71|51.62|0|71
C|HYMC|20260128|15:58:59.232520|S|12|51.64|0|12
C|HYMC|20260128|15:58:59.232520|S|100|51.635|0|100
C|HYMC|20260128|15:59:00.431139|S|2|51.64|0|2
C|HYMC|20260128|15:59:21.081013|S|200|51.69|0|200
C|HYNE|20260128|15:26:58.859627|S|100|14.5|0|100
C|HYPD|20260128|09:30:58.918769|S|100|3.905|0|100
C|HYPD|20260128|12:44:55.903887|S|100|3.9|0|100
C|HYPD|20260128|12:44:55.903887|S|100|3.9|0|100
C|HYPD|20260128|12:44:56.133545|S|100|3.91|0|100
C|HYPD|20260128|12:44:56.133545|S|32|3.92|0|32
C|HYPD|20260128|12:44:56.861660|S|76|3.92|0|76
C|HYPD|20260128|12:44:56.861660|S|24|3.92|0|24
C|HYPD|20260128|13:18:42.005905|S|33|3.85|0|33
C|HYPD|20260128|13:19:04.203965|S|31|3.85|0|31
C|HYPD|20260128|13:19:49.203871|S|30|3.85|0|30
C|HYPD|20260128|13:34:30.969340|S|3|3.89|0|3
C|HYPD|20260128|13:34:30.969340|S|4|3.89|0|4
C|HYPD|20260128|13:34:30.969340|S|2|3.89|0|2
C|HYPD|20260128|13:48:25.175419|S|20|3.93|0|20
C|HYPD|20260128|13:48:25.175419|S|36|3.93|0|36
C|HYPD|20260128|13:49:16.394748|S|55|3.93|0|55
C|HYPD|20260128|14:01:27.981382|S|120|3.93|0|120
C|HYPD|20260128|14:30:56.721119|S|13|3.86|0|13
C|HYPD|20260128|14:30:56.723270|S|5|3.86|0|5
C|HYPR|20260128|09:30:02.461864|S|100|1.34|0|100
C|HYPR|20260128|15:59:49.416340|S|82|1.24|0|82
C|HYS|20260128|11:06:47.160523|S|94|95.3|0|94
C|HYS|20260128|12:55:59.879048|S|100|95.29|0|100
C|HYS|20260128|13:23:22.210984|S|100|95.28|0|100
C|HYS|20260128|13:23:22.213475|S|100|95.27|0|100
C|HYS|20260128|13:40:17.599986|S|100|95.24|0|100
C|HYS|20260128|14:11:14.657031|S|100|95.21|0|100
C|HYS|20260128|15:58:53.058237|S|120|95.25|0|120
C|HYT|20260128|10:04:43.069251|S|80|8.935|0|80
C|HYT|20260128|10:04:43.083598|S|70|8.935|0|70
C|HYT|20260128|10:04:48.983877|S|60|8.935|0|60
C|HYT|20260128|10:15:50.798078|S|100|8.92|0|100
C|HYT|20260128|10:16:08.603005|S|100|8.92|0|100
C|HYT|20260128|10:20:21.968414|S|100|8.91|0|100
C|HYT|20260128|10:20:26.544031|S|60|8.915|0|60
C|HYT|20260128|10:39:23.375594|S|100|8.92|0|100
C|HYT|20260128|10:52:08.586459|S|100|8.91|0|100
C|HYT|20260128|10:52:42.246043|S|60|8.915|0|60
C|HYT|20260128|10:52:42.259244|S|100|8.915|0|100
C|HYT|20260128|10:52:42.339288|S|70|8.915|0|70
C|HYT|20260128|10:52:52.582677|S|100|8.91|0|100
C|HYT|20260128|10:54:56.593442|S|100|8.91|0|100
C|HYT|20260128|11:01:18.719957|S|60|8.92|0|60
C|HYT|20260128|11:11:19.608741|S|90|8.91|0|90
C|HYT|20260128|11:11:19.619701|S|10|8.91|0|10
C|HYT|20260128|11:11:19.619701|S|100|8.91|0|100
C|HYT|20260128|11:21:10.975702|S|60|8.92|0|60
C|HYT|20260128|12:36:28.743553|S|64|8.91|0|64
C|HYT|20260128|13:03:44.353659|S|60|8.9|0|60
C|HYT|20260128|13:10:18.593734|S|51|8.9|0|51
C|HYT|20260128|13:51:44.353863|S|60|8.91|0|60
C|HYT|20260128|13:56:01.706534|S|100|8.9|0|100
C|HYT|20260128|13:56:06.514219|S|100|8.9|0|100
C|HYT|20260128|14:49:17.808728|S|70|8.9|0|70
C|HYT|20260128|14:56:26.430837|S|100|8.9|0|100
C|HYT|20260128|14:56:26.430837|S|97|8.9|0|97
C|HYT|20260128|15:43:04.597944|S|100|8.905|0|100
C|HYT|20260128|15:43:04.847946|S|100|8.905|0|100
C|HYT|20260128|15:48:25.860008|S|181|8.9|0|181
C|HZO|20260128|09:37:23.946627|S|100|27.73|0|100
C|HZO|20260128|09:37:23.947586|S|100|27.74|0|100
C|HZO|20260128|12:37:42.504167|S|1|27.37|0|1
C|HZO|20260128|12:37:52.804471|S|1|27.37|0|1
C|HZO|20260128|12:39:19.493543|S|1|27.33|0|1
C|HZO|20260128|13:15:51.962532|S|1|27.48|0|1
C|HZO|20260128|13:56:41.130927|S|1|27.38|0|1
C|HZO|20260128|13:57:41.154656|S|1|27.38|0|1
C|HZO|20260128|14:00:35.241275|S|1|27.38|0|1
C|HZO|20260128|14:02:18.343448|S|1|27.34|0|1
C|HZO|20260128|14:17:21.770450|S|1|27.29|0|1
C|HZO|20260128|14:22:15.139968|S|1|27.26|0|1
C|HZO|20260128|15:01:42.969322|S|1|27.51|0|1
C|HZO|20260128|15:22:06.677895|S|5|27.43|0|5
C|HZO|20260128|15:23:23.940512|S|25|27.43|0|25
C|HZO|20260128|15:57:13.176056|S|47|26.94|0|47
C|HZO|20260128|15:57:17.815066|S|39|27|0|39
C|HZO|20260128|15:57:17.815595|S|17|27|0|17
C|HZO|20260128|15:57:17.815682|S|24|27|0|24
C|HZO|20260128|15:59:45.499218|S|30|26.84|0|30
C|HZO|20260128|15:59:53.285231|S|22|26.8|0|22
C|HZO|20260128|15:59:53.626531|S|46|26.8|0|46
C|IAC|20260128|10:14:20.556173|S|75|39.23|0|75
C|IAC|20260128|10:14:20.556174|S|25|39.22|0|25
C|IAC|20260128|10:19:54.090820|S|135|39.17|0|135
C|IAC|20260128|10:19:58.100143|S|100|39.19|0|100
C|IAC|20260128|10:29:42.386768|S|100|39.195|0|100
C|IAC|20260128|10:29:42.387260|S|27|39.195|0|27
C|IAC|20260128|10:29:42.387285|S|73|39.195|0|73
C|IAC|20260128|10:35:24.391099|S|150|39.23|0|150
C|IAC|20260128|10:47:44.819030|S|100|39.07|0|100
C|IAC|20260128|12:20:19.763484|S|75|39.005|0|75
C|IAC|20260128|12:37:19.335398|S|21|38.92|0|21
C|IAC|20260128|12:58:11.755181|S|100|38.93|0|100
C|IAC|20260128|13:02:18.208628|S|55|38.87|0|55
C|IAC|20260128|13:02:18.208688|S|45|38.87|0|45
C|IAC|20260128|13:04:16.921205|S|100|38.89|0|100
C|IAC|20260128|13:31:58.322981|S|25|38.83|0|25
C|IAC|20260128|13:34:27.804607|S|83|38.92|0|83
C|IAC|20260128|13:34:34.336855|S|17|38.92|0|17
C|IAC|20260128|13:55:39.519342|S|1|39.235|0|1
C|IAC|20260128|14:30:32.553498|S|25|39.055|0|25
C|IAC|20260128|14:30:32.553738|S|25|39.055|0|25
C|IAC|20260128|14:36:25.772694|S|100|39|0|100
C|IAC|20260128|14:37:19.884146|S|42|38.79|0|42
C|IAC|20260128|14:37:19.884184|S|42|38.79|0|42
C|IAC|20260128|14:45:24.031042|S|6|38.82|0|6
C|IAC|20260128|14:58:13.826611|S|40|38.77|0|40
C|IAC|20260128|15:02:58.575130|S|100|38.805|0|100
C|IAC|20260128|15:09:26.344967|S|41|38.85|0|41
C|IAC|20260128|15:18:30.003260|S|6|38.75|0|6
C|IAC|20260128|15:25:20.465749|S|44|38.82|0|44
C|IAC|20260128|15:30:16.044268|S|30|38.74|0|30
C|IAC|20260128|15:33:41.986676|S|75|38.75|0|75
C|IAC|20260128|15:59:50.751418|S|1|38.42|0|1
C|IAC|20260128|15:59:54.111718|S|5|38.42|0|5
C|IAC|20260128|15:59:54.856560|S|51|38.42|0|51
C|IAG|20260128|09:34:11.547878|S|100|21.6|0|100
C|IAG|20260128|09:34:11.547906|S|100|21.6|0|100
C|IAG|20260128|09:34:11.547906|S|8|21.6|0|8
C|IAG|20260128|09:38:06.172514|S|100|22.1|0|100
C|IAG|20260128|09:39:01.048620|S|100|22.12|0|100
C|IAG|20260128|09:43:56.757106|S|4|22.115|0|4
C|IAG|20260128|09:50:33.985677|S|100|22.01|0|100
C|IAG|20260128|10:03:11.592239|S|87|21.99|0|87
C|IAG|20260128|10:04:47.499738|S|100|21.97|0|100
C|IAG|20260128|10:07:22.211538|S|71|21.98|0|71
C|IAG|20260128|10:07:25.837799|S|100|21.94|0|100
C|IAG|20260128|10:08:06.920952|S|100|21.76|0|100
C|IAG|20260128|10:08:09.788614|S|100|21.75|0|100
C|IAG|20260128|10:10:38.810483|S|400|21.605|0|400
C|IAG|20260128|10:10:45.768615|S|3|21.59|0|3
C|IAG|20260128|10:17:34.067624|S|28|21.535|0|28
C|IAG|20260128|10:17:34.067654|S|172|21.535|0|172
C|IAG|20260128|10:25:04.174951|S|100|21.53|0|100
C|IAG|20260128|10:25:04.683582|S|200|21.53|0|200
C|IAG|20260128|10:25:05.031310|S|300|21.52|0|300
C|IAG|20260128|10:25:05.925638|S|100|21.5|0|100
C|IAG|20260128|10:25:05.925697|S|200|21.5|0|200
C|IAG|20260128|10:25:06.155765|S|300|21.5|0|300
C|IAG|20260128|10:25:06.177955|S|300|21.51|0|300
C|IAG|20260128|10:25:06.207526|S|300|21.51|0|300
C|IAG|20260128|10:25:06.359254|S|300|21.51|0|300
C|IAG|20260128|10:25:06.668166|S|300|21.52|0|300
C|IAG|20260128|10:25:06.707079|S|300|21.52|0|300
C|IAG|20260128|10:25:07.309980|S|100|21.52|0|100
C|IAG|20260128|10:25:07.910058|S|300|21.53|0|300
C|IAG|20260128|10:57:34.395162|S|100|21.65|0|100
C|IAG|20260128|10:59:02.323540|S|100|21.61|0|100
C|IAG|20260128|10:59:12.831054|S|9|21.6|0|9
C|IAG|20260128|10:59:38.812924|S|100|21.505|0|100
C|IAG|20260128|10:59:38.812995|S|400|21.505|0|400
C|IAG|20260128|10:59:39.233511|S|400|21.51|0|400
C|IAG|20260128|10:59:41.935011|S|100|21.495|0|100
C|IAG|20260128|10:59:41.935076|S|100|21.495|0|100
C|IAG|20260128|10:59:42.890503|S|100|21.49|0|100
C|IAG|20260128|10:59:42.890519|S|300|21.49|0|300
C|IAG|20260128|10:59:44.569086|S|100|21.495|0|100
C|IAG|20260128|10:59:44.569150|S|100|21.495|0|100
C|IAG|20260128|10:59:45.173418|S|100|21.49|0|100
C|IAG|20260128|10:59:45.889285|S|100|21.49|0|100
C|IAG|20260128|10:59:45.889304|S|300|21.49|0|300
C|IAG|20260128|10:59:47.085761|S|100|21.48|0|100
C|IAG|20260128|11:09:32.308453|S|3|21.61|0|3
C|IAG|20260128|11:12:46.936835|E|1|21.65|0|1
C|IAG|20260128|12:06:00.268603|S|100|21.89|0|100
C|IAG|20260128|12:16:04.567001|S|100|21.85|0|100
C|IAG|20260128|12:17:16.786594|S|100|21.84|0|100
C|IAG|20260128|12:18:23.974937|S|97|21.85|0|97
C|IAG|20260128|12:18:40.418439|S|87|21.85|0|87
C|IAG|20260128|12:20:46.965614|S|12|21.83|0|12
C|IAG|20260128|12:27:34.012637|S|39|21.85|0|39
C|IAG|20260128|12:28:39.642951|S|69|21.82|0|69
C|IAG|20260128|12:29:19.224412|S|100|21.82|0|100
C|IAG|20260128|12:29:25.199727|S|95|21.83|0|95
C|IAG|20260128|12:30:47.067290|S|100|21.81|0|100
C|IAG|20260128|12:31:39.278167|S|2|21.79|0|2
C|IAG|20260128|12:31:39.278167|S|3|21.79|0|3
C|IAG|20260128|12:32:30.872280|S|100|21.77|0|100
C|IAG|20260128|12:33:05.974398|S|97|21.78|0|97
C|IAG|20260128|12:39:38.735589|S|100|21.68|0|100
C|IAG|20260128|12:39:55.008302|S|90|21.68|0|90
C|IAG|20260128|12:48:40.322504|S|5|21.75|0|5
C|IAG|20260128|12:49:43.347450|S|98|21.76|0|98
C|IAG|20260128|12:50:17.049529|S|100|21.79|0|100
C|IAG|20260128|12:50:51.433316|S|100|21.78|0|100
C|IAG|20260128|12:54:00.712138|S|100|21.8|0|100
C|IAG|20260128|12:54:34.050641|S|4|21.79|0|4
C|IAG|20260128|12:56:42.091852|S|100|21.79|0|100
C|IAG|20260128|12:58:45.001630|S|2|21.79|0|2
C|IAG|20260128|12:58:45.001630|S|1|21.79|0|1
C|IAG|20260128|12:58:53.296569|S|158|21.745|0|158
C|IAG|20260128|12:58:53.296630|S|442|21.745|0|442
C|IAG|20260128|12:58:53.306725|S|158|21.735|0|158
C|IAG|20260128|12:58:53.318913|S|158|21.735|0|158
C|IAG|20260128|12:58:53.318976|S|284|21.735|0|284
C|IAG|20260128|12:58:53.320952|S|100|21.74|0|100
C|IAG|20260128|12:58:53.321138|S|300|21.74|0|300
C|IAG|20260128|12:58:53.346141|S|100|21.75|0|100
C|IAG|20260128|12:58:53.366580|S|100|21.75|0|100
C|IAG|20260128|12:58:55.016178|S|100|21.76|0|100
C|IAG|20260128|12:59:20.852415|S|10|21.71|0|10
C|IAG|20260128|12:59:24.136816|S|100|21.69|0|100
C|IAG|20260128|12:59:25.622911|S|100|21.69|0|100
C|IAG|20260128|12:59:25.622927|S|200|21.69|0|200
C|IAG|20260128|12:59:26.639416|S|100|21.69|0|100
C|IAG|20260128|12:59:26.649783|S|300|21.69|0|300
C|IAG|20260128|12:59:27.040625|S|100|21.67|0|100
C|IAG|20260128|12:59:27.710680|S|100|21.68|0|100
C|IAG|20260128|12:59:27.710919|S|100|21.68|0|100
C|IAG|20260128|12:59:28.388525|S|400|21.68|0|400
C|IAG|20260128|12:59:29.542630|S|100|21.68|0|100
C|IAG|20260128|12:59:29.542649|S|100|21.68|0|100
C|IAG|20260128|12:59:30.598725|S|100|21.68|0|100
C|IAG|20260128|12:59:30.856877|S|100|21.68|0|100
C|IAG|20260128|12:59:30.856943|S|100|21.68|0|100
C|IAG|20260128|12:59:33.698892|S|100|21.67|0|100
C|IAG|20260128|12:59:33.931927|S|100|21.66|0|100
C|IAG|20260128|12:59:33.932239|S|200|21.66|0|200
C|IAG|20260128|12:59:34.184951|S|100|21.65|0|100
C|IAG|20260128|12:59:35.816015|S|100|21.65|0|100
C|IAG|20260128|12:59:35.816041|S|100|21.65|0|100
C|IAG|20260128|12:59:35.834865|S|400|21.65|0|400
C|IAG|20260128|12:59:36.664714|S|100|21.66|0|100
C|IAG|20260128|12:59:36.668500|S|100|21.67|0|100
C|IAG|20260128|12:59:36.731487|S|100|21.66|0|100
C|IAG|20260128|12:59:37.662751|S|100|21.66|0|100
C|IAG|20260128|12:59:38.817640|S|100|21.65|0|100
C|IAG|20260128|12:59:41.731769|S|100|21.65|0|100
C|IAG|20260128|12:59:43.253939|S|100|21.61|0|100
C|IAG|20260128|12:59:43.561110|S|100|21.62|0|100
C|IAG|20260128|12:59:44.052315|S|90|21.62|0|90
C|IAG|20260128|12:59:44.052356|S|110|21.62|0|110
C|IAG|20260128|12:59:46.224501|S|400|21.62|0|400
C|IAG|20260128|12:59:50.379549|S|200|21.625|0|200
C|IAG|20260128|12:59:51.246661|S|10|21.62|0|10
C|IAG|20260128|12:59:52.635279|S|100|21.59|0|100
C|IAG|20260128|12:59:53.673278|S|100|21.6|0|100
C|IAG|20260128|13:00:46.017314|S|100|21.66|0|100
C|IAG|20260128|13:01:10.272855|S|158|21.625|0|158
C|IAG|20260128|13:01:47.479443|S|100|21.595|0|100
C|IAG|20260128|13:01:54.774594|S|89|21.59|0|89
C|IAG|20260128|13:05:33.552507|S|100|21.65|0|100
C|IAG|20260128|13:06:03.128198|S|64|21.65|0|64
C|IAG|20260128|13:10:37.117058|S|91|21.71|0|91
C|IAG|20260128|13:11:49.608566|S|4|21.68|0|4
C|IAG|20260128|13:15:29.872022|S|4|21.68|0|4
C|IAG|20260128|13:16:32.519930|S|7|21.7|0|7
C|IAG|20260128|13:17:31.828987|S|100|21.72|0|100
C|IAG|20260128|13:17:39.464286|S|4|21.72|0|4
C|IAG|20260128|13:19:35.875415|S|100|21.71|0|100
C|IAG|20260128|13:20:34.335592|S|100|21.73|0|100
C|IAG|20260128|13:20:47.246577|S|58|21.72|0|58
C|IAG|20260128|13:21:40.355224|S|4|21.76|0|4
C|IAG|20260128|13:21:40.355224|S|99|21.76|0|99
C|IAG|20260128|13:23:29.660272|S|8|21.76|0|8
C|IAG|20260128|13:24:53.139244|S|1|21.76|0|1
C|IAG|20260128|13:26:10.061905|S|4|21.7|0|4
C|IAG|20260128|13:27:31.611232|S|19|21.69|0|19
C|IAG|20260128|13:28:48.171440|S|97|21.72|0|97
C|IAG|20260128|13:36:34.473270|S|146|21.57|0|146
C|IAG|20260128|13:44:25.991054|S|100|21.54|0|100
C|IAG|20260128|13:44:33.233685|S|100|21.54|0|100
C|IAG|20260128|13:44:42.783789|S|100|21.51|0|100
C|IAG|20260128|13:53:02.965642|S|100|21.48|0|100
C|IAG|20260128|13:53:10.336527|S|200|21.415|0|200
C|IAG|20260128|13:59:58.817423|S|100|21.56|0|100
C|IAG|20260128|14:00:06.530452|S|100|21.55|0|100
C|IAG|20260128|14:00:31.056893|S|100|21.56|0|100
C|IAG|20260128|14:00:56.169845|S|100|21.55|0|100
C|IAG|20260128|14:02:06.899512|S|100|21.38|0|100
C|IAG|20260128|14:03:10.681012|S|1|21.37|0|1
C|IAG|20260128|14:03:40.768900|S|100|21.375|0|100
C|IAG|20260128|14:03:40.768901|S|100|21.375|0|100
C|IAG|20260128|14:04:08.633891|S|4|21.36|0|4
C|IAG|20260128|14:04:08.776310|S|100|21.36|0|100
C|IAG|20260128|14:04:17.097840|S|2|21.36|0|2
C|IAG|20260128|14:04:17.240632|S|4|21.36|0|4
C|IAG|20260128|14:04:19.562888|S|100|21.36|0|100
C|IAG|20260128|14:04:30.651574|S|100|21.38|0|100
C|IAG|20260128|14:05:03.421292|S|100|21.39|0|100
C|IAG|20260128|14:05:06.761015|S|100|21.39|0|100
C|IAG|20260128|14:08:03.884116|S|100|21.43|0|100
C|IAG|20260128|14:19:28.839809|S|66|21.66|0|66
C|IAG|20260128|14:21:34.531415|S|100|21.66|0|100
C|IAG|20260128|14:23:10.269366|S|2|21.61|0|2
C|IAG|20260128|14:25:23.197104|S|5|21.61|0|5
C|IAG|20260128|14:26:56.957633|S|4|21.57|0|4
C|IAG|20260128|14:27:42.264964|S|12|21.59|0|12
C|IAG|20260128|14:29:30.352897|E|99|21.64|0|99
C|IAG|20260128|14:29:33.119096|S|100|21.58|0|100
C|IAG|20260128|14:29:33.125613|S|100|21.58|0|100
C|IAG|20260128|14:29:33.154575|S|100|21.575|0|100
C|IAG|20260128|14:29:33.154666|S|400|21.575|0|400
C|IAG|20260128|14:29:33.154667|S|50|21.575|0|50
C|IAG|20260128|14:29:34.696706|S|100|21.5|0|100
C|IAG|20260128|14:29:34.696706|S|100|21.5|0|100
C|IAG|20260128|14:29:34.696927|S|100|21.5|0|100
C|IAG|20260128|14:29:34.697111|S|100|21.5|0|100
C|IAG|20260128|14:29:34.735820|S|100|21.5|0|100
C|IAG|20260128|14:29:34.870598|S|500|21.5|0|500
C|IAG|20260128|14:29:34.899379|S|138|21.5|0|138
C|IAG|20260128|14:29:34.899652|S|362|21.5|0|362
C|IAG|20260128|14:29:35.324154|S|100|21.505|0|100
C|IAG|20260128|14:29:35.536828|S|100|21.52|0|100
C|IAG|20260128|14:29:35.624506|S|100|21.53|0|100
C|IAG|20260128|14:29:40.885827|S|100|21.55|0|100
C|IAG|20260128|14:29:41.069131|S|100|21.55|0|100
C|IAG|20260128|14:29:41.069519|S|400|21.55|0|400
C|IAG|20260128|14:29:42.666585|S|100|21.55|0|100
C|IAG|20260128|14:29:43.181978|S|450|21.55|0|450
C|IAG|20260128|14:29:43.182028|S|50|21.55|0|50
C|IAG|20260128|14:29:45.825788|S|100|21.5|0|100
C|IAG|20260128|14:29:46.173297|S|100|21.49|0|100
C|IAG|20260128|14:29:46.173576|S|100|21.49|0|100
C|IAG|20260128|14:29:46.173594|S|300|21.49|0|300
C|IAG|20260128|14:29:46.252747|S|500|21.49|0|500
C|IAG|20260128|14:29:47.887489|S|100|21.48|0|100
C|IAG|20260128|14:29:48.760876|S|450|21.46|0|450
C|IAG|20260128|14:29:48.761250|S|50|21.46|0|50
C|IAG|20260128|14:29:48.983952|S|86|21.46|0|86
C|IAG|20260128|14:29:48.984852|S|350|21.46|0|350
C|IAG|20260128|14:29:49.786668|S|86|21.45|0|86
C|IAG|20260128|14:29:49.964863|S|100|21.45|0|100
C|IAG|20260128|14:29:49.964940|S|100|21.45|0|100
C|IAG|20260128|14:29:50.012983|S|81|21.46|0|81
C|IAG|20260128|14:29:50.117333|S|100|21.46|0|100
C|IAG|20260128|14:29:50.117454|S|100|21.46|0|100
C|IAG|20260128|14:29:50.850478|S|100|21.46|0|100
C|IAG|20260128|14:29:51.030826|S|100|21.46|0|100
C|IAG|20260128|14:29:51.129976|S|100|21.47|0|100
C|IAG|20260128|14:29:51.130185|S|100|21.47|0|100
C|IAG|20260128|14:29:51.130203|S|100|21.47|0|100
C|IAG|20260128|14:29:51.130241|S|100|21.47|0|100
C|IAG|20260128|14:29:51.387640|S|100|21.47|0|100
C|IAG|20260128|14:29:51.388091|S|100|21.47|0|100
C|IAG|20260128|14:29:51.388182|S|100|21.47|0|100
C|IAG|20260128|14:29:51.398453|S|100|21.47|0|100
C|IAG|20260128|14:29:51.398830|S|100|21.47|0|100
C|IAG|20260128|14:29:51.697601|S|100|21.47|0|100
C|IAG|20260128|14:29:51.697698|S|400|21.47|0|400
C|IAG|20260128|14:29:51.757145|S|10|21.48|0|10
C|IAG|20260128|14:29:51.757251|S|10|21.48|0|10
C|IAG|20260128|14:29:52.210608|S|200|21.47|0|200
C|IAG|20260128|14:29:52.750924|S|100|21.48|0|100
C|IAG|20260128|14:29:52.973868|S|100|21.48|0|100
C|IAG|20260128|14:29:52.973911|S|100|21.48|0|100
C|IAG|20260128|14:29:52.973926|S|300|21.48|0|300
C|IAG|20260128|14:29:53.562828|S|450|21.47|0|450
C|IAG|20260128|14:29:53.681770|S|3|21.46|0|3
C|IAG|20260128|14:29:58.784381|S|100|21.41|0|100
C|IAG|20260128|14:30:00.016764|S|100|21.41|0|100
C|IAG|20260128|14:30:00.016996|S|100|21.41|0|100
C|IAG|20260128|14:30:00.135044|S|100|21.42|0|100
C|IAG|20260128|14:30:00.136039|S|400|21.42|0|400
C|IAG|20260128|14:30:00.636409|S|200|21.41|0|200
C|IAG|20260128|14:30:00.911918|S|100|21.42|0|100
C|IAG|20260128|14:30:00.911919|S|400|21.42|0|400
C|IAG|20260128|14:30:01.171312|S|100|21.41|0|100
C|IAG|20260128|14:30:01.171385|S|400|21.41|0|400
C|IAG|20260128|14:30:01.394228|S|100|21.42|0|100
C|IAG|20260128|14:30:01.394243|S|100|21.42|0|100
C|IAG|20260128|14:30:01.394298|S|300|21.42|0|300
C|IAG|20260128|14:30:01.764884|S|450|21.42|0|450
C|IAG|20260128|14:30:01.765029|S|50|21.42|0|50
C|IAG|20260128|14:30:02.251769|S|200|21.43|0|200
C|IAG|20260128|14:30:02.714321|S|100|21.43|0|100
C|IAG|20260128|14:30:02.714386|S|100|21.43|0|100
C|IAG|20260128|14:30:08.719314|S|200|21.37|0|200
C|IAG|20260128|14:30:11.063380|S|100|21.34|0|100
C|IAG|20260128|14:30:12.843786|S|10|21.33|0|10
C|IAG|20260128|14:30:12.843906|S|10|21.33|0|10
C|IAG|20260128|14:30:12.844346|S|10|21.33|0|10
C|IAG|20260128|14:30:13.625641|S|90|21.33|0|90
C|IAG|20260128|14:30:13.770328|S|100|21.33|0|100
C|IAG|20260128|14:30:13.770366|S|100|21.33|0|100
C|IAG|20260128|14:30:13.770588|S|300|21.33|0|300
C|IAG|20260128|14:30:15.255107|S|200|21.35|0|200
C|IAG|20260128|14:30:15.987477|S|100|21.3|0|100
C|IAG|20260128|14:30:16.111654|S|400|21.295|0|400
C|IAG|20260128|14:30:16.467102|S|100|21.31|0|100
C|IAG|20260128|14:30:16.467121|S|100|21.31|0|100
C|IAG|20260128|14:30:16.467122|S|100|21.31|0|100
C|IAG|20260128|14:30:17.964421|S|100|21.33|0|100
C|IAG|20260128|14:30:19.290426|S|1|21.33|0|1
C|IAG|20260128|14:30:19.290490|S|199|21.33|0|199
C|IAG|20260128|14:30:19.335176|S|100|21.36|0|100
C|IAG|20260128|14:31:12.264424|S|3|21.44|0|3
C|IAG|20260128|14:31:38.749863|S|100|21.48|0|100
C|IAG|20260128|14:31:45.729205|S|100|21.41|0|100
C|IAG|20260128|14:32:13.926670|S|200|21.28|0|200
C|IAG|20260128|14:32:14.175283|S|100|21.28|0|100
C|IAG|20260128|14:32:19.181454|S|100|21.28|0|100
C|IAG|20260128|14:32:19.181547|S|28|21.28|0|28
C|IAG|20260128|14:32:23.351829|S|100|21.3|0|100
C|IAG|20260128|14:32:23.351910|S|100|21.3|0|100
C|IAG|20260128|14:32:23.983908|S|100|21.29|0|100
C|IAG|20260128|14:32:23.983908|S|400|21.29|0|400
C|IAG|20260128|14:32:37.213992|S|100|21.32|0|100
C|IAG|20260128|14:32:37.214201|S|100|21.32|0|100
C|IAG|20260128|14:34:12.392911|S|300|21.53|0|300
C|IAG|20260128|14:41:37.472856|S|450|21.73|0|450
C|IAG|20260128|14:41:37.472932|S|50|21.73|0|50
C|IAG|20260128|14:45:38.790200|S|2|21.78|0|2
C|IAG|20260128|14:45:46.585737|S|200|21.79|0|200
C|IAG|20260128|14:45:46.732298|S|200|21.79|0|200
C|IAG|20260128|14:50:48.593040|S|200|21.84|0|200
C|IAG|20260128|14:53:57.434716|S|9|21.86|0|9
C|IAG|20260128|14:53:57.447209|S|5|21.85|0|5
C|IAG|20260128|14:53:57.514918|S|47|21.85|0|47
C|IAG|20260128|14:57:41.446790|S|4|21.87|0|4
C|IAG|20260128|14:58:33.145338|S|100|21.92|0|100
C|IAG|20260128|14:59:02.363479|S|7|21.92|0|7
C|IAG|20260128|14:59:25.087014|S|100|21.9|0|100
C|IAG|20260128|14:59:31.259848|S|100|21.87|0|100
C|IAG|20260128|14:59:31.259945|S|450|21.87|0|450
C|IAG|20260128|14:59:31.262220|S|100|21.87|0|100
C|IAG|20260128|14:59:31.332793|S|100|21.84|0|100
C|IAG|20260128|14:59:31.332863|S|100|21.84|0|100
C|IAG|20260128|14:59:31.347098|S|200|21.835|0|200
C|IAG|20260128|14:59:31.651675|S|100|21.81|0|100
C|IAG|20260128|14:59:31.671964|S|100|21.81|0|100
C|IAG|20260128|14:59:31.673578|S|100|21.81|0|100
C|IAG|20260128|14:59:31.682909|S|100|21.82|0|100
C|IAG|20260128|14:59:31.707595|S|100|21.81|0|100
C|IAG|20260128|14:59:31.757668|S|100|21.81|0|100
C|IAG|20260128|14:59:31.870015|S|100|21.805|0|100
C|IAG|20260128|14:59:31.870016|S|138|21.805|0|138
C|IAG|20260128|14:59:31.870046|S|33|21.805|0|33
C|IAG|20260128|14:59:31.870064|S|100|21.805|0|100
C|IAG|20260128|14:59:31.870073|S|33|21.805|0|33
C|IAG|20260128|14:59:31.870158|S|138|21.81|0|138
C|IAG|20260128|14:59:32.123938|S|100|21.81|0|100
C|IAG|20260128|14:59:32.123989|S|262|21.81|0|262
C|IAG|20260128|14:59:32.181243|S|100|21.81|0|100
C|IAG|20260128|14:59:32.181309|S|400|21.81|0|400
C|IAG|20260128|14:59:32.308956|S|100|21.8|0|100
C|IAG|20260128|14:59:32.332063|S|100|21.8|0|100
C|IAG|20260128|14:59:32.707369|S|138|21.79|0|138
C|IAG|20260128|14:59:32.707521|S|362|21.79|0|362
C|IAG|20260128|14:59:32.755497|S|100|21.79|0|100
C|IAG|20260128|14:59:32.755507|S|400|21.79|0|400
C|IAG|20260128|14:59:32.927520|S|100|21.77|0|100
C|IAG|20260128|14:59:33.021972|S|100|21.77|0|100
C|IAG|20260128|14:59:34.310315|S|200|21.75|0|200
C|IAG|20260128|14:59:34.422485|S|100|21.76|0|100
C|IAG|20260128|14:59:34.422498|S|400|21.76|0|400
C|IAG|20260128|14:59:34.446132|S|100|21.76|0|100
C|IAG|20260128|14:59:34.954199|S|100|21.74|0|100
C|IAG|20260128|14:59:34.954200|S|100|21.74|0|100
C|IAG|20260128|14:59:34.981029|S|100|21.74|0|100
C|IAG|20260128|14:59:35.054908|S|100|21.74|0|100
C|IAG|20260128|14:59:35.931944|S|200|21.72|0|200
C|IAG|20260128|14:59:35.932868|S|100|21.73|0|100
C|IAG|20260128|14:59:35.972200|S|100|21.73|0|100
C|IAG|20260128|14:59:36.113925|S|100|21.74|0|100
C|IAG|20260128|14:59:36.546484|S|100|21.73|0|100
C|IAG|20260128|14:59:37.588473|S|100|21.67|0|100
C|IAG|20260128|14:59:40.019950|S|100|21.69|0|100
C|IAG|20260128|14:59:40.108577|S|100|21.69|0|100
C|IAG|20260128|14:59:40.477606|S|200|21.69|0|200
C|IAG|20260128|14:59:41.135739|S|10|21.71|0|10
C|IAG|20260128|14:59:41.149309|S|100|21.71|0|100
C|IAG|20260128|14:59:41.251635|S|100|21.72|0|100
C|IAG|20260128|14:59:41.429550|S|100|21.72|0|100
C|IAG|20260128|14:59:41.443601|S|100|21.72|0|100
C|IAG|20260128|14:59:41.518701|S|450|21.71|0|450
C|IAG|20260128|14:59:41.662174|S|100|21.7|0|100
C|IAG|20260128|14:59:42.328225|S|100|21.69|0|100
C|IAG|20260128|14:59:42.601664|S|100|21.69|0|100
C|IAG|20260128|14:59:44.697868|S|100|21.69|0|100
C|IAG|20260128|14:59:45.183502|S|200|21.67|0|200
C|IAG|20260128|14:59:45.298567|S|100|21.67|0|100
C|IAG|20260128|14:59:46.984891|S|100|21.68|0|100
C|IAG|20260128|14:59:46.984892|S|100|21.68|0|100
C|IAG|20260128|14:59:46.985204|S|200|21.68|0|200
C|IAG|20260128|14:59:46.985215|S|100|21.68|0|100
C|IAG|20260128|14:59:46.986233|S|100|21.69|0|100
C|IAG|20260128|14:59:47.613856|S|100|21.68|0|100
C|IAG|20260128|14:59:49.695392|S|100|21.65|0|100
C|IAG|20260128|14:59:51.020375|S|100|21.66|0|100
C|IAG|20260128|14:59:51.020770|S|100|21.66|0|100
C|IAG|20260128|14:59:51.847125|S|100|21.68|0|100
C|IAG|20260128|14:59:53.301750|S|100|21.67|0|100
C|IAG|20260128|14:59:55.246831|S|100|21.68|0|100
C|IAG|20260128|14:59:55.264532|S|100|21.68|0|100
C|IAG|20260128|14:59:55.716704|S|92|21.7|0|92
C|IAG|20260128|14:59:57.758264|S|100|21.68|0|100
C|IAG|20260128|15:01:20.567405|S|6|21.82|0|6
C|IAG|20260128|15:03:44.010800|S|21|21.81|0|21
C|IAG|20260128|15:04:03.454279|S|76|21.76|0|76
C|IAG|20260128|15:13:02.195937|S|100|21.83|0|100
C|IAG|20260128|15:16:32.676824|S|24|21.79|0|24
C|IAG|20260128|15:20:00.675132|S|100|21.82|0|100
C|IAG|20260128|15:20:01.427590|S|5|21.82|0|5
C|IAG|20260128|15:21:12.124597|E|100|21.79|0|100
C|IAG|20260128|15:22:04.404629|E|28|21.8|0|28
C|IAG|20260128|15:22:04.405095|S|3|21.79|0|3
C|IAG|20260128|15:22:04.405095|S|6|21.79|0|6
C|IAG|20260128|15:29:20.047986|S|4|21.87|0|4
C|IAG|20260128|15:29:20.047986|S|96|21.87|0|96
C|IAG|20260128|15:29:20.079551|S|40|21.87|0|40
C|IAG|20260128|15:29:20.079551|S|3|21.87|0|3
C|IAG|20260128|15:29:46.668055|S|2|21.88|0|2
C|IAG|20260128|15:30:28.481362|S|78|21.9|0|78
C|IAG|20260128|15:31:08.955243|E|100|21.89|0|100
C|IAG|20260128|15:31:09.046227|E|100|21.89|0|100
C|IAG|20260128|15:33:31.128215|S|10|21.88|0|10
C|IAG|20260128|15:33:31.128513|S|10|21.88|0|10
C|IAG|20260128|15:33:38.366863|S|100|21.89|0|100
C|IAG|20260128|15:35:15.599257|E|100|21.89|0|100
C|IAG|20260128|15:35:28.543562|S|100|21.9|0|100
C|IAG|20260128|15:35:42.565552|S|21|21.9|0|21
C|IAG|20260128|15:37:16.699098|S|100|21.93|0|100
C|IAG|20260128|15:39:04.208871|S|55|21.95|0|55
C|IAG|20260128|15:40:13.829444|S|8|21.98|0|8
C|IAG|20260128|15:40:13.829444|S|100|21.98|0|100
C|IAG|20260128|15:41:13.176092|S|100|21.98|0|100
C|IAG|20260128|15:41:15.630745|S|100|21.98|0|100
C|IAG|20260128|15:41:39.726302|S|100|22|0|100
C|IAG|20260128|15:43:59.855445|S|8|21.96|0|8
C|IAG|20260128|15:47:16.311730|S|60|22|0|60
C|IAG|20260128|15:49:31.516205|S|2|22.03|0|2
C|IAG|20260128|15:49:31.516206|S|33|22.03|0|33
C|IAG|20260128|15:49:31.972767|S|100|21.97|0|100
C|IAG|20260128|15:49:31.973067|S|5|21.96|0|5
C|IAG|20260128|15:49:31.973067|S|100|21.96|0|100
C|IAG|20260128|15:49:31.973067|S|100|21.96|0|100
C|IAG|20260128|15:49:31.973402|S|300|21.96|0|300
C|IAG|20260128|15:49:32.004167|S|100|21.97|0|100
C|IAG|20260128|15:49:32.373681|S|100|21.98|0|100
C|IAG|20260128|15:49:35.765586|S|100|21.97|0|100
C|IAG|20260128|15:49:37.353981|S|6|21.95|0|6
C|IAG|20260128|15:49:37.353981|S|2|21.95|0|2
C|IAG|20260128|15:49:37.791835|S|100|21.95|0|100
C|IAG|20260128|15:49:37.921464|S|100|21.94|0|100
C|IAG|20260128|15:49:37.921464|S|3|21.94|0|3
C|IAG|20260128|15:49:41.063790|S|100|21.94|0|100
C|IAG|20260128|15:49:42.140419|S|100|21.94|0|100
C|IAG|20260128|15:49:47.074293|S|100|21.94|0|100
C|IAG|20260128|15:49:50.770629|S|4|21.92|0|4
C|IAG|20260128|15:49:50.770629|S|6|21.92|0|6
C|IAG|20260128|15:49:50.770629|S|6|21.92|0|6
C|IAG|20260128|15:50:00.936432|S|200|21.98|0|200
C|IAG|20260128|15:50:01.181987|S|100|21.98|0|100
C|IAG|20260128|15:50:10.452063|S|84|22.02|0|84
C|IAG|20260128|15:50:11.154153|S|1|22.02|0|1
C|IAG|20260128|15:50:24.451755|S|1|22.02|0|1
C|IAG|20260128|15:50:43.455849|S|100|22.01|0|100
C|IAG|20260128|15:50:43.455849|S|13|22.01|0|13
C|IAG|20260128|15:50:43.455850|S|12|22.01|0|12
C|IAG|20260128|15:50:44.545287|E|100|22.01|0|100
C|IAG|20260128|15:51:59.433520|S|4|22.04|0|4
C|IAG|20260128|15:52:42.418120|S|22|22.05|0|22
C|IAG|20260128|15:52:45.776679|S|100|22.05|0|100
C|IAG|20260128|15:52:47.729355|S|100|22.05|0|100
C|IAG|20260128|15:53:01.023956|S|100|22.05|0|100
C|IAG|20260128|15:53:14.150739|S|17|22.06|0|17
C|IAG|20260128|15:53:14.150740|S|64|22.06|0|64
C|IAG|20260128|15:53:59.915154|S|1|22.07|0|1
C|IAG|20260128|15:53:59.915154|S|100|22.07|0|100
C|IAG|20260128|15:53:59.915155|S|21|22.07|0|21
C|IAG|20260128|15:53:59.915155|S|23|22.07|0|23
C|IAG|20260128|15:54:10.044367|S|100|22.09|0|100
C|IAG|20260128|15:54:10.060398|S|100|22.09|0|100
C|IAG|20260128|15:54:16.756311|S|5|22.07|0|5
C|IAG|20260128|15:54:16.756311|S|100|22.07|0|100
C|IAG|20260128|15:54:26.438222|S|100|22.07|0|100
C|IAG|20260128|15:54:29.078445|S|15|22.06|0|15
C|IAG|20260128|15:54:29.078445|S|1|22.06|0|1
C|IAG|20260128|15:54:34.923214|S|13|22.04|0|13
C|IAG|20260128|15:54:34.923214|S|6|22.04|0|6
C|IAG|20260128|15:54:35.752744|S|100|22.03|0|100
C|IAG|20260128|15:54:35.752744|S|1|22.03|0|1
C|IAG|20260128|15:54:35.752744|S|11|22.03|0|11
C|IAG|20260128|15:54:35.868502|S|13|22.02|0|13
C|IAG|20260128|15:54:35.868502|S|15|22.02|0|15
C|IAG|20260128|15:54:35.868502|S|100|22.02|0|100
C|IAG|20260128|15:54:36.062313|S|100|22.02|0|100
C|IAG|20260128|15:54:46.202566|S|1|22.02|0|1
C|IAG|20260128|15:54:46.222652|S|1|22.01|0|1
C|IAG|20260128|15:54:46.222652|S|100|22.01|0|100
C|IAG|20260128|15:54:46.222652|S|600|22.01|0|600
C|IAG|20260128|15:54:46.229295|S|500|22.01|0|500
C|IAG|20260128|15:54:46.971801|S|33|22.01|0|33
C|IAG|20260128|15:54:58.522042|S|100|22.01|0|100
C|IAG|20260128|15:55:01.835227|S|200|22.03|0|200
C|IAG|20260128|15:55:02.121936|S|100|22.03|0|100
C|IAG|20260128|15:55:02.132078|S|100|22.03|0|100
C|IAG|20260128|15:55:19.229486|S|82|22.06|0|82
C|IAG|20260128|15:55:19.290134|S|300|22.05|0|300
C|IAG|20260128|15:55:19.290134|S|100|22.05|0|100
C|IAG|20260128|15:55:22.703248|S|100|22.05|0|100
C|IAG|20260128|15:55:41.795396|S|100|22.05|0|100
C|IAG|20260128|15:56:00.053713|S|1|22.06|0|1
C|IAG|20260128|15:56:00.615177|S|100|22.05|0|100
C|IAG|20260128|15:56:00.647950|S|1|22.04|0|1
C|IAG|20260128|15:56:01.164519|S|300|22.04|0|300
C|IAG|20260128|15:56:01.164519|S|100|22.04|0|100
C|IAG|20260128|15:56:18.115463|S|100|22.035|0|100
C|IAG|20260128|15:56:18.125878|S|100|22.035|0|100
C|IAG|20260128|15:57:03.419598|S|76|22.04|0|76
C|IAG|20260128|15:57:03.419598|S|100|22.04|0|100
C|IAG|20260128|15:57:03.427880|S|22|22.03|0|22
C|IAG|20260128|15:57:03.427880|S|18|22.03|0|18
C|IAG|20260128|15:57:03.427880|S|100|22.03|0|100
C|IAG|20260128|15:57:04.638946|S|200|22.04|0|200
C|IAG|20260128|15:57:24.892852|S|65|22.05|0|65
C|IAG|20260128|15:57:32.606425|S|100|22.05|0|100
C|IAG|20260128|15:57:51.680521|S|7|22.05|0|7
C|IAG|20260128|15:57:51.680521|S|100|22.05|0|100
C|IAG|20260128|15:58:00.912741|S|8|22.04|0|8
C|IAG|20260128|15:58:00.912741|S|89|22.04|0|89
C|IAG|20260128|15:58:00.912742|S|100|22.04|0|100
C|IAG|20260128|15:58:00.912742|S|29|22.04|0|29
C|IAG|20260128|15:58:00.912742|S|73|22.04|0|73
C|IAG|20260128|15:58:00.912743|S|100|22.04|0|100
C|IAG|20260128|15:58:12.378528|S|100|22.04|0|100
C|IAG|20260128|15:58:12.378528|S|1|22.04|0|1
C|IAG|20260128|15:58:21.839759|S|100|22.05|0|100
C|IAG|20260128|15:58:21.840640|S|93|22.05|0|93
C|IAG|20260128|15:58:21.840640|S|7|22.05|0|7
C|IAG|20260128|15:58:22.057430|S|200|22.05|0|200
C|IAG|20260128|15:58:30.996950|S|167|22.06|0|167
C|IAG|20260128|15:58:46.002551|S|100|22.08|0|100
C|IAG|20260128|15:58:47.303560|S|1|22.07|0|1
C|IAG|20260128|15:58:52.647056|S|94|22.07|0|94
C|IAG|20260128|15:59:05.636757|S|9|22.085|0|9
C|IAG|20260128|15:59:05.636757|S|130|22.085|0|130
C|IAG|20260128|15:59:05.636850|S|199|22.085|0|199
C|IAG|20260128|15:59:05.636915|S|62|22.085|0|62
C|IAG|20260128|15:59:06.072423|S|100|22.09|0|100
C|IAG|20260128|15:59:06.076526|S|100|22.09|0|100
C|IAG|20260128|15:59:06.478341|S|100|22.09|0|100
C|IAG|20260128|15:59:06.859076|S|100|22.09|0|100
C|IAG|20260128|15:59:11.292343|S|200|22.09|0|200
C|IAG|20260128|15:59:12.038948|S|200|22.09|0|200
C|IAG|20260128|15:59:17.066800|S|100|22.1|0|100
C|IAG|20260128|15:59:22.584832|S|100|22.09|0|100
C|IAG|20260128|15:59:24.385250|S|100|22.09|0|100
C|IAG|20260128|15:59:24.485461|S|315|22.08|0|315
C|IAG|20260128|15:59:24.485511|S|285|22.08|0|285
C|IAG|20260128|15:59:24.492411|S|315|22.08|0|315
C|IAG|20260128|15:59:24.535245|S|400|22.09|0|400
C|IAG|20260128|15:59:24.548484|S|100|22.09|0|100
C|IAG|20260128|15:59:28.738144|S|100|22.08|0|100
C|IAG|20260128|15:59:40.051880|S|1|22.07|0|1
C|IAG|20260128|15:59:42.590537|S|100|22.075|0|100
C|IAG|20260128|15:59:44.556085|S|100|22.08|0|100
C|IAG|20260128|15:59:44.931373|S|100|22.08|0|100
C|IAG|20260128|15:59:45.159205|S|100|22.08|0|100
C|IAG|20260128|15:59:45.696383|S|100|22.08|0|100
C|IAG|20260128|15:59:47.139846|S|73|22.085|0|73
C|IAG|20260128|15:59:48.278990|S|10|22.07|0|10
C|IAG|20260128|15:59:48.490830|S|400|22.075|0|400
C|IAG|20260128|15:59:48.490830|S|300|22.075|0|300
C|IAG|20260128|15:59:48.490831|S|100|22.08|0|100
C|IAG|20260128|15:59:48.490831|S|400|22.08|0|400
C|IAG|20260128|15:59:48.599511|S|100|22.085|0|100
C|IAG|20260128|15:59:49.575747|S|78|22.06|0|78
C|IAG|20260128|15:59:49.576164|S|22|22.06|0|22
C|IAG|20260128|15:59:49.576164|S|78|22.06|0|78
C|IAG|20260128|15:59:50.376517|S|100|22.06|0|100
C|IAG|20260128|15:59:50.376525|S|100|22.06|0|100
C|IAG|20260128|15:59:50.376539|S|100|22.06|0|100
C|IAG|20260128|15:59:50.376540|S|100|22.06|0|100
C|IAG|20260128|15:59:50.656002|S|6|22.06|0|6
C|IAG|20260128|15:59:52.598327|S|94|22.055|0|94
C|IAG|20260128|15:59:53.071885|S|6|22.055|0|6
C|IAG|20260128|15:59:53.071885|S|88|22.06|0|88
C|IAG|20260128|15:59:53.500026|S|98|22.06|0|98
C|IAG|20260128|15:59:54.012756|S|2|22.06|0|2
C|IAG|20260128|15:59:54.081615|S|53|22.05|0|53
C|IAG|20260128|15:59:54.888173|S|100|22.06|0|100
C|IAG|20260128|15:59:55.024375|S|100|22.06|0|100
C|IAG|20260128|15:59:55.263625|S|31|22.06|0|31
C|IAG|20260128|15:59:58.468371|S|1|22.06|0|1
C|IAGG|20260128|10:37:29.677350|S|964|50.235|0|964
C|IAGG|20260128|10:37:29.683777|S|964|50.235|0|964
C|IAGG|20260128|11:32:09.028831|S|100|50.26|0|100
C|IAGG|20260128|14:24:04.713404|S|19|50.25|0|19
C|IAGG|20260128|14:48:32.583955|S|200|50.25|0|200
C|IAGG|20260128|14:56:18.515178|S|157|50.26|0|157
C|IAGG|20260128|15:40:20.233838|S|2|50.25|0|2
C|IAI|20260128|12:10:56.809398|S|38|185.03|0|38
C|IAI|20260128|12:11:33.456737|S|38|185.09|0|38
C|IAI|20260128|12:18:32.116371|S|37|185.03|0|37
C|IAI|20260128|13:26:44.865272|S|36|184.91|0|36
C|IAI|20260128|13:31:30.705597|S|37|184.87|0|37
C|IAI|20260128|13:46:04.808641|S|19|184.39|0|19
C|IAI|20260128|13:49:13.973553|S|36|184.29|0|36
C|IAI|20260128|14:01:00.294996|S|36|184.5|0|36
C|IAI|20260128|14:02:23.453468|S|39|184.25|0|39
C|IAI|20260128|14:06:28.005535|S|40|184.73|0|40
C|IAI|20260128|14:12:10.096282|S|38|184.91|0|38
C|IAI|20260128|15:24:25.718215|S|38|185.28|0|38
C|IAI|20260128|15:53:49.666555|S|1|185.12|0|1
C|IAI|20260128|15:56:44.671225|S|1|185.38|0|1
C|IAK|20260128|15:59:00.663881|S|14|131.63|0|14
C|IART|20260128|09:30:20.392484|S|1|11.215|0|1
C|IART|20260128|09:30:26.313389|S|3|11.22|0|3
C|IART|20260128|09:30:54.936038|S|4|11.22|0|4
C|IART|20260128|09:31:15.233219|S|3|11.22|0|3
C|IART|20260128|09:31:16.236606|S|5|11.225|0|5
C|IART|20260128|09:31:28.001980|S|20|11.14|0|20
C|IART|20260128|09:31:31.492440|S|22|11.24|0|22
C|IART|20260128|09:31:55.670042|S|10|11.22|0|10
C|IART|20260128|09:32:21.276010|S|10|11.22|0|10
C|IART|20260128|09:32:21.276174|S|10|11.22|0|10
C|IART|20260128|09:32:21.276241|S|10|11.22|0|10
C|IART|20260128|09:32:21.276302|S|9|11.22|0|9
C|IART|20260128|09:32:21.276421|S|10|11.22|0|10
C|IART|20260128|10:47:08.166751|S|10|10.99|0|10
C|IART|20260128|12:58:27.879702|S|20|10.98|0|20
C|IART|20260128|13:59:44.596244|S|25|10.92|0|25
C|IART|20260128|13:59:47.527515|S|1|10.92|0|1
C|IART|20260128|13:59:56.396516|S|1|10.92|0|1
C|IART|20260128|14:00:04.790365|S|2|10.92|0|2
C|IART|20260128|14:31:54.317926|S|75|11.15|0|75
C|IART|20260128|14:31:54.318009|S|25|11.15|0|25
C|IART|20260128|14:31:54.326598|S|50|11.15|0|50
C|IART|20260128|15:10:09.126586|S|5|10.92|0|5
C|IART|20260128|15:29:19.507828|S|50|10.92|0|50
C|IART|20260128|15:52:29.531228|S|100|10.84|0|100
C|IART|20260128|15:53:45.542612|S|100|10.84|0|100
C|IART|20260128|15:55:20.275145|S|100|10.88|0|100
C|IART|20260128|15:55:20.283940|S|100|10.88|0|100
C|IART|20260128|15:55:20.292729|S|100|10.88|0|100
C|IART|20260128|15:55:52.129455|S|100|10.88|0|100
C|IART|20260128|15:57:16.156740|S|100|10.84|0|100
C|IART|20260128|15:57:20.297468|S|100|10.84|0|100
C|IART|20260128|15:57:32.115227|S|100|10.84|0|100
C|IART|20260128|15:58:00.789146|S|200|10.84|0|200
C|IART|20260128|15:58:04.031894|S|1|10.84|0|1
C|IART|20260128|15:58:04.031906|S|99|10.84|0|99
C|IART|20260128|15:58:52.391730|S|100|10.86|0|100
C|IART|20260128|15:58:56.308759|S|100|10.86|0|100
C|IART|20260128|15:58:56.308863|S|100|10.86|0|100
C|IART|20260128|15:58:56.317679|S|186|10.86|0|186
C|IART|20260128|15:58:56.317890|S|114|10.86|0|114
C|IART|20260128|15:59:12.458255|S|100|10.87|0|100
C|IART|20260128|15:59:13.226518|S|186|10.87|0|186
C|IART|20260128|15:59:49.482654|S|101|10.88|0|101
C|IART|20260128|15:59:52.321511|S|267|10.89|0|267
C|IAT|20260128|14:30:26.921755|S|120|57.155|0|120
C|IAT|20260128|14:32:02.667767|S|100|57.62|0|100
C|IAT|20260128|14:34:12.403305|S|100|57.29|0|100
C|IAT|20260128|14:47:45.475521|S|100|57.05|0|100
C|IAT|20260128|15:08:41.985653|S|100|57.1|0|100
C|IAT|20260128|15:31:59.631060|S|200|57.15|0|200
C|IAT|20260128|15:58:46.510610|S|4|57.25|0|4
C|IAU|20260128|09:38:25.333683|S|10|99.35|0|10
C|IAU|20260128|09:38:25.333684|S|100|99.36|0|100
C|IAU|20260128|09:38:25.333684|S|90|99.37|0|90
C|IAU|20260128|09:38:53.462140|S|10|99.31|0|10
C|IAU|20260128|09:39:30.749439|S|100|99.42|0|100
C|IAU|20260128|09:40:22.788496|S|100|99.44|0|100
C|IAU|20260128|09:40:31.101808|S|1|99.41|0|1
C|IAU|20260128|09:40:33.102330|S|98|99.43|0|98
C|IAU|20260128|09:40:53.944950|S|5|99.39|0|5
C|IAU|20260128|09:41:02.564993|S|1|99.32|0|1
C|IAU|20260128|09:41:08.460588|S|50|99.3|0|50
C|IAU|20260128|09:41:39.132875|S|100|99.32|0|100
C|IAU|20260128|09:41:39.414844|S|68|99.32|0|68
C|IAU|20260128|09:41:39.880171|S|10|99.3|0|10
C|IAU|20260128|09:41:49.707835|S|72|99.32|0|72
C|IAU|20260128|09:41:51.075295|S|21|99.32|0|21
C|IAU|20260128|09:41:53.009484|S|1|99.34|0|1
C|IAU|20260128|09:42:00.538719|S|71|99.33|0|71
C|IAU|20260128|09:42:00.743715|S|100|99.33|0|100
C|IAU|20260128|09:42:14.522867|S|100|99.38|0|100
C|IAU|20260128|09:42:14.531763|S|100|99.37|0|100
C|IAU|20260128|09:42:14.532024|S|100|99.37|0|100
C|IAU|20260128|09:42:14.542796|S|100|99.37|0|100
C|IAU|20260128|09:42:21.446725|S|45|99.39|0|45
C|IAU|20260128|09:42:30.396076|S|100|99.4|0|100
C|IAU|20260128|09:42:58.568316|S|50|99.43|0|50
C|IAU|20260128|09:43:05.397231|S|100|99.43|0|100
C|IAU|20260128|09:43:14.257218|S|25|99.43|0|25
C|IAU|20260128|09:43:25.667634|S|10|99.43|0|10
C|IAU|20260128|09:43:26.781225|S|3|99.43|0|3
C|IAU|20260128|09:43:27.582638|S|100|99.43|0|100
C|IAU|20260128|09:43:28.184621|S|100|99.43|0|100
C|IAU|20260128|09:43:36.833764|S|10|99.39|0|10
C|IAU|20260128|09:43:40.122630|S|85|99.41|0|85
C|IAU|20260128|09:43:50.435247|S|10|99.36|0|10
C|IAU|20260128|09:43:50.768471|S|100|99.37|0|100
C|IAU|20260128|09:43:51.049193|S|100|99.37|0|100
C|IAU|20260128|09:43:51.290493|S|100|99.38|0|100
C|IAU|20260128|09:43:51.331559|S|5|99.38|0|5
C|IAU|20260128|09:43:51.874480|S|71|99.37|0|71
C|IAU|20260128|09:44:04.410511|S|100|99.35|0|100
C|IAU|20260128|09:44:10.080827|S|15|99.36|0|15
C|IAU|20260128|09:44:11.915305|S|18|99.38|0|18
C|IAU|20260128|09:44:44.363579|S|100|99.4|0|100
C|IAU|20260128|09:45:02.302230|S|100|99.41|0|100
C|IAU|20260128|09:45:04.224804|S|94|99.39|0|94
C|IAU|20260128|09:45:08.990128|S|5|99.37|0|5
C|IAU|20260128|09:45:17.995153|S|50|99.35|0|50
C|IAU|20260128|09:45:23.648920|S|100|99.37|0|100
C|IAU|20260128|09:45:32.533165|S|50|99.34|0|50
C|IAU|20260128|09:45:37.829053|S|10|99.37|0|10
C|IAU|20260128|09:45:51.483648|S|20|99.33|0|20
C|IAU|20260128|09:45:51.501068|S|100|99.34|0|100
C|IAU|20260128|09:46:02.816460|S|100|99.33|0|100
C|IAU|20260128|09:46:04.083716|S|100|99.32|0|100
C|IAU|20260128|09:46:04.552308|S|55|99.35|0|55
C|IAU|20260128|09:46:05.745740|S|10|99.38|0|10
C|IAU|20260128|09:46:10.554586|S|100|99.38|0|100
C|IAU|20260128|09:46:25.510853|S|100|99.33|0|100
C|IAU|20260128|09:46:25.520519|S|24|99.35|0|24
C|IAU|20260128|09:46:29.110121|S|2|99.35|0|2
C|IAU|20260128|09:46:29.110121|S|98|99.35|0|98
C|IAU|20260128|09:46:32.873294|S|10|99.31|0|10
C|IAU|20260128|09:46:32.891225|S|100|99.3|0|100
C|IAU|20260128|09:47:00.434380|S|69|99.35|0|69
C|IAU|20260128|09:47:02.844306|S|11|99.35|0|11
C|IAU|20260128|09:47:02.978099|S|100|99.35|0|100
C|IAU|20260128|09:47:15.890074|S|100|99.32|0|100
C|IAU|20260128|09:47:18.246793|S|100|99.34|0|100
C|IAU|20260128|09:47:20.380980|S|10|99.34|0|10
C|IAU|20260128|09:47:37.000816|S|21|99.35|0|21
C|IAU|20260128|09:47:50.790132|S|76|99.34|0|76
C|IAU|20260128|09:48:30.135132|S|100|99.36|0|100
C|IAU|20260128|09:48:31.174535|S|10|99.38|0|10
C|IAU|20260128|09:49:01.847559|S|16|99.36|0|16
C|IAU|20260128|09:49:04.060608|S|100|99.36|0|100
C|IAU|20260128|09:49:06.607176|S|98|99.34|0|98
C|IAU|20260128|09:49:26.306946|S|28|99.31|0|28
C|IAU|20260128|09:49:28.643971|S|3|99.31|0|3
C|IAU|20260128|09:49:46.462842|S|4|99.34|0|4
C|IAU|20260128|09:50:04.918763|S|100|99.32|0|100
C|IAU|20260128|09:50:09.955328|S|100|99.3|0|100
C|IAU|20260128|09:50:12.462309|S|59|99.29|0|59
C|IAU|20260128|09:50:22.720379|S|4|99.31|0|4
C|IAU|20260128|09:50:34.961857|S|2|99.32|0|2
C|IAU|20260128|09:50:41.678367|S|10|99.38|0|10
C|IAU|20260128|09:50:41.678367|S|100|99.39|0|100
C|IAU|20260128|09:50:41.678367|S|90|99.4|0|90
C|IAU|20260128|09:50:41.678557|S|10|99.38|0|10
C|IAU|20260128|09:50:42.842972|S|100|99.39|0|100
C|IAU|20260128|09:50:55.859177|S|6|99.41|0|6
C|IAU|20260128|09:51:00.465479|S|10|99.43|0|10
C|IAU|20260128|09:51:08.652664|S|100|99.41|0|100
C|IAU|20260128|09:51:09.286485|S|10|99.39|0|10
C|IAU|20260128|09:51:09.299051|S|100|99.39|0|100
C|IAU|20260128|09:51:09.299194|S|100|99.39|0|100
C|IAU|20260128|09:51:22.916802|S|1|99.41|0|1
C|IAU|20260128|09:51:22.936541|S|43|99.42|0|43
C|IAU|20260128|09:51:24.726940|S|44|99.41|0|44
C|IAU|20260128|09:51:24.855389|S|100|99.41|0|100
C|IAU|20260128|09:51:25.089182|S|27|99.41|0|27
C|IAU|20260128|09:51:27.046210|S|100|99.41|0|100
C|IAU|20260128|09:51:38.813606|S|7|99.4|0|7
C|IAU|20260128|09:52:05.492027|S|10|99.37|0|10
C|IAU|20260128|09:52:05.492296|S|1|99.37|0|1
C|IAU|20260128|09:52:28.943193|S|91|99.31|0|91
C|IAU|20260128|09:52:40.468836|S|5|99.29|0|5
C|IAU|20260128|09:52:58.696291|S|1|99.28|0|1
C|IAU|20260128|09:53:05.181157|S|15|99.31|0|15
C|IAU|20260128|09:53:21.771889|S|100|99.35|0|100
C|IAU|20260128|09:53:26.500451|S|100|99.32|0|100
C|IAU|20260128|09:53:31.358650|S|100|99.31|0|100
C|IAU|20260128|09:53:35.070895|S|20|99.27|0|20
C|IAU|20260128|09:53:36.126314|S|80|99.27|0|80
C|IAU|20260128|09:53:36.362318|S|30|99.27|0|30
C|IAU|20260128|09:53:36.362532|S|30|99.27|0|30
C|IAU|20260128|09:53:36.362532|S|50|99.27|0|50
C|IAU|20260128|09:53:36.364151|S|10|99.28|0|10
C|IAU|20260128|09:53:53.264836|S|10|99.27|0|10
C|IAU|20260128|09:54:09.926335|S|100|99.25|0|100
C|IAU|20260128|09:55:37.560853|S|8|99.31|0|8
C|IAU|20260128|09:55:49.664112|S|100|99.34|0|100
C|IAU|20260128|09:55:56.979630|S|100|99.34|0|100
C|IAU|20260128|09:56:21.517084|S|100|99.34|0|100
C|IAU|20260128|09:56:21.525388|S|77|99.35|0|77
C|IAU|20260128|09:56:21.829498|S|23|99.35|0|23
C|IAU|20260128|09:56:27.482749|S|100|99.37|0|100
C|IAU|20260128|09:56:27.849772|S|100|99.37|0|100
C|IAU|20260128|09:56:33.912828|S|1|99.37|0|1
C|IAU|20260128|09:56:39.126513|S|99|99.38|0|99
C|IAU|20260128|09:56:48.786988|S|100|99.38|0|100
C|IAU|20260128|09:56:54.681023|S|100|99.36|0|100
C|IAU|20260128|09:57:17.781456|S|100|99.4|0|100
C|IAU|20260128|09:57:17.796951|S|7|99.41|0|7
C|IAU|20260128|09:58:22.026363|S|100|99.44|0|100
C|IAU|20260128|09:58:23.505035|S|43|99.43|0|43
C|IAU|20260128|09:58:30.875853|S|50|99.43|0|50
C|IAU|20260128|09:58:30.875853|S|43|99.43|0|43
C|IAU|20260128|09:58:30.875853|S|100|99.43|0|100
C|IAU|20260128|09:58:39.385158|S|20|99.52|0|20
C|IAU|20260128|09:58:44.098250|S|10|99.52|0|10
C|IAU|20260128|09:59:04.759074|S|21|99.53|0|21
C|IAU|20260128|09:59:04.759101|S|79|99.53|0|79
C|IAU|20260128|09:59:04.761712|S|100|99.52|0|100
C|IAU|20260128|09:59:04.761846|S|93|99.52|0|93
C|IAU|20260128|09:59:06.859191|S|10|99.51|0|10
C|IAU|20260128|09:59:09.582606|S|100|99.51|0|100
C|IAU|20260128|09:59:12.338707|S|75|99.52|0|75
C|IAU|20260128|09:59:21.732874|S|100|99.57|0|100
C|IAU|20260128|09:59:22.523621|S|100|99.56|0|100
C|IAU|20260128|09:59:27.686756|S|99|99.55|0|99
C|IAU|20260128|09:59:29.213298|S|49|99.53|0|49
C|IAU|20260128|09:59:29.213478|S|51|99.53|0|51
C|IAU|20260128|09:59:29.213478|S|49|99.53|0|49
C|IAU|20260128|09:59:45.354340|S|89|99.54|0|89
C|IAU|20260128|09:59:53.690145|S|100|99.53|0|100
C|IAU|20260128|09:59:57.597869|S|60|99.54|0|60
C|IAU|20260128|09:59:59.177175|S|40|99.54|0|40
C|IAU|20260128|10:00:00.017538|S|10|99.52|0|10
C|IAU|20260128|10:00:01.637185|S|100|99.54|0|100
C|IAU|20260128|10:00:05.383000|S|100|99.56|0|100
C|IAU|20260128|10:00:06.424632|S|100|99.56|0|100
C|IAU|20260128|10:00:06.570929|S|100|99.56|0|100
C|IAU|20260128|10:00:09.134265|S|5|99.57|0|5
C|IAU|20260128|10:00:14.582803|S|20|99.57|0|20
C|IAU|20260128|10:00:17.787117|S|80|99.56|0|80
C|IAU|20260128|10:00:19.608170|S|10|99.55|0|10
C|IAU|20260128|10:00:25.560767|S|40|99.58|0|40
C|IAU|20260128|10:00:30.698479|S|100|99.59|0|100
C|IAU|20260128|10:00:30.699688|S|10|99.6|0|10
C|IAU|20260128|10:00:30.720362|S|10|99.61|0|10
C|IAU|20260128|10:00:30.732047|S|10|99.62|0|10
C|IAU|20260128|10:00:40.804220|S|100|99.68|0|100
C|IAU|20260128|10:00:40.804220|S|6|99.68|0|6
C|IAU|20260128|10:00:50.381111|S|100|99.68|0|100
C|IAU|20260128|10:00:51.831914|S|75|99.68|0|75
C|IAU|20260128|10:00:53.372152|S|34|99.68|0|34
C|IAU|20260128|10:01:00.923020|S|100|99.67|0|100
C|IAU|20260128|10:01:00.923021|S|44|99.67|0|44
C|IAU|20260128|10:01:24.613758|S|72|99.64|0|72
C|IAU|20260128|10:01:24.620475|S|19|99.65|0|19
C|IAU|20260128|10:01:28.420792|S|81|99.66|0|81
C|IAU|20260128|10:01:28.464824|S|100|99.66|0|100
C|IAU|20260128|10:01:28.465138|S|85|99.66|0|85
C|IAU|20260128|10:01:28.527505|S|53|99.66|0|53
C|IAU|20260128|10:01:41.938748|S|21|99.67|0|21
C|IAU|20260128|10:01:46.062440|S|82|99.67|0|82
C|IAU|20260128|10:01:48.973079|S|30|99.7|0|30
C|IAU|20260128|10:01:54.519232|S|1|99.7|0|1
C|IAU|20260128|10:01:54.519232|S|70|99.7|0|70
C|IAU|20260128|10:01:54.519253|S|29|99.7|0|29
C|IAU|20260128|10:01:58.435914|S|100|99.69|0|100
C|IAU|20260128|10:02:01.019572|S|100|99.68|0|100
C|IAU|20260128|10:02:01.019572|S|100|99.68|0|100
C|IAU|20260128|10:02:01.019810|S|100|99.68|0|100
C|IAU|20260128|10:02:01.035661|S|50|99.69|0|50
C|IAU|20260128|10:02:02.433258|S|56|99.68|0|56
C|IAU|20260128|10:02:02.433284|S|44|99.68|0|44
C|IAU|20260128|10:02:02.436189|S|27|99.69|0|27
C|IAU|20260128|10:02:03.698558|S|15|99.69|0|15
C|IAU|20260128|10:02:06.020594|S|56|99.7|0|56
C|IAU|20260128|10:02:14.390999|S|100|99.69|0|100
C|IAU|20260128|10:02:15.797233|S|10|99.7|0|10
C|IAU|20260128|10:02:15.797233|S|100|99.7|0|100
C|IAU|20260128|10:02:24.191251|S|2|99.71|0|2
C|IAU|20260128|10:02:33.894828|S|39|99.69|0|39
C|IAU|20260128|10:02:48.001825|S|1|99.69|0|1
C|IAU|20260128|10:02:51.070197|S|100|99.68|0|100
C|IAU|20260128|10:02:53.176384|S|30|99.7|0|30
C|IAU|20260128|10:02:54.372928|S|100|99.7|0|100
C|IAU|20260128|10:03:04.527945|S|24|99.71|0|24
C|IAU|20260128|10:03:06.533985|S|99|99.71|0|99
C|IAU|20260128|10:03:06.533986|S|75|99.71|0|75
C|IAU|20260128|10:03:06.534494|S|40|99.71|0|40
C|IAU|20260128|10:03:08.886554|S|100|99.7|0|100
C|IAU|20260128|10:03:21.805693|S|100|99.69|0|100
C|IAU|20260128|10:03:21.805693|S|51|99.69|0|51
C|IAU|20260128|10:03:32.720168|S|12|99.71|0|12
C|IAU|20260128|10:03:37.498910|S|1|99.7|0|1
C|IAU|20260128|10:03:39.827495|S|5|99.71|0|5
C|IAU|20260128|10:03:50.257478|S|100|99.73|0|100
C|IAU|20260128|10:03:51.861874|S|100|99.74|0|100
C|IAU|20260128|10:03:56.169024|S|17|99.75|0|17
C|IAU|20260128|10:04:20.230365|S|100|99.7|0|100
C|IAU|20260128|10:04:20.230900|S|43|99.7|0|43
C|IAU|20260128|10:04:33.663561|S|100|99.69|0|100
C|IAU|20260128|10:04:57.948511|S|50|99.66|0|50
C|IAU|20260128|10:05:12.595955|S|1|99.64|0|1
C|IAU|20260128|10:05:48.237656|S|100|99.73|0|100
C|IAU|20260128|10:05:51.325296|S|34|99.72|0|34
C|IAU|20260128|10:06:18.035953|S|100|99.7|0|100
C|IAU|20260128|10:06:28.281464|S|100|99.66|0|100
C|IAU|20260128|10:06:28.281464|S|100|99.66|0|100
C|IAU|20260128|10:06:36.112881|S|1|99.67|0|1
C|IAU|20260128|10:06:46.364446|S|100|99.69|0|100
C|IAU|20260128|10:06:46.364721|S|100|99.69|0|100
C|IAU|20260128|10:06:48.495773|S|100|99.69|0|100
C|IAU|20260128|10:06:50.754317|S|100|99.68|0|100
C|IAU|20260128|10:06:53.644211|S|100|99.68|0|100
C|IAU|20260128|10:07:01.538701|S|100|99.67|0|100
C|IAU|20260128|10:07:03.916280|S|100|99.68|0|100
C|IAU|20260128|10:07:06.452186|S|20|99.69|0|20
C|IAU|20260128|10:07:11.925928|S|100|99.71|0|100
C|IAU|20260128|10:07:11.932700|S|10|99.73|0|10
C|IAU|20260128|10:07:12.702217|S|16|99.73|0|16
C|IAU|20260128|10:07:14.217460|S|10|99.71|0|10
C|IAU|20260128|10:07:14.450217|S|10|99.66|0|10
C|IAU|20260128|10:07:14.542266|S|10|99.65|0|10
C|IAU|20260128|10:07:14.548187|S|10|99.64|0|10
C|IAU|20260128|10:07:14.662670|S|10|99.62|0|10
C|IAU|20260128|10:07:14.670068|S|10|99.61|0|10
C|IAU|20260128|10:07:14.706339|S|10|99.6|0|10
C|IAU|20260128|10:07:14.767163|S|100|99.55|0|100
C|IAU|20260128|10:07:14.773659|S|100|99.55|0|100
C|IAU|20260128|10:07:15.488846|S|100|99.56|0|100
C|IAU|20260128|10:07:16.222626|S|78|99.64|0|78
C|IAU|20260128|10:07:16.259454|S|10|99.65|0|10
C|IAU|20260128|10:07:16.373922|S|100|99.67|0|100
C|IAU|20260128|10:07:16.405853|S|100|99.68|0|100
C|IAU|20260128|10:07:16.426450|S|99|99.67|0|99
C|IAU|20260128|10:07:16.867891|S|100|99.66|0|100
C|IAU|20260128|10:07:16.877228|S|100|99.66|0|100
C|IAU|20260128|10:07:16.920760|S|96|99.65|0|96
C|IAU|20260128|10:07:17.224722|S|100|99.66|0|100
C|IAU|20260128|10:07:17.335903|S|100|99.65|0|100
C|IAU|20260128|10:07:17.762223|S|100|99.62|0|100
C|IAU|20260128|10:07:18.057187|S|9|99.63|0|9
C|IAU|20260128|10:07:18.126744|S|100|99.61|0|100
C|IAU|20260128|10:07:18.322313|S|100|99.58|0|100
C|IAU|20260128|10:07:18.428556|S|100|99.58|0|100
C|IAU|20260128|10:07:18.519770|S|10|99.55|0|10
C|IAU|20260128|10:07:18.729727|S|100|99.57|0|100
C|IAU|20260128|10:07:19.001651|S|100|99.59|0|100
C|IAU|20260128|10:07:19.054083|S|100|99.56|0|100
C|IAU|20260128|10:07:19.054202|S|100|99.56|0|100
C|IAU|20260128|10:07:19.095530|S|100|99.55|0|100
C|IAU|20260128|10:07:19.281242|S|30|99.52|0|30
C|IAU|20260128|10:07:21.131999|S|10|99.51|0|10
C|IAU|20260128|10:07:21.786318|S|100|99.53|0|100
C|IAU|20260128|10:07:21.790419|S|100|99.535|0|100
C|IAU|20260128|10:07:21.790420|S|100|99.53|0|100
C|IAU|20260128|10:07:21.941216|S|100|99.5|0|100
C|IAU|20260128|10:07:22.032388|S|88|99.52|0|88
C|IAU|20260128|10:07:22.032529|S|12|99.52|0|12
C|IAU|20260128|10:07:22.032550|S|12|99.52|0|12
C|IAU|20260128|10:07:22.772057|S|100|99.47|0|100
C|IAU|20260128|10:07:23.121644|S|100|99.47|0|100
C|IAU|20260128|10:07:23.290887|S|100|99.48|0|100
C|IAU|20260128|10:07:23.300413|S|3|99.49|0|3
C|IAU|20260128|10:07:25.572722|S|100|99.48|0|100
C|IAU|20260128|10:07:25.573361|S|100|99.48|0|100
C|IAU|20260128|10:07:25.761915|S|100|99.47|0|100
C|IAU|20260128|10:07:25.761916|S|100|99.47|0|100
C|IAU|20260128|10:07:25.807406|S|10|99.45|0|10
C|IAU|20260128|10:07:26.113257|S|86|99.45|0|86
C|IAU|20260128|10:07:29.514524|S|100|99.46|0|100
C|IAU|20260128|10:07:30.425245|S|90|99.45|0|90
C|IAU|20260128|10:07:31.477662|S|10|99.44|0|10
C|IAU|20260128|10:07:31.483560|S|100|99.43|0|100
C|IAU|20260128|10:07:33.144848|S|100|99.38|0|100
C|IAU|20260128|10:07:33.240221|S|100|99.38|0|100
C|IAU|20260128|10:07:39.526678|S|100|99.28|0|100
C|IAU|20260128|10:07:47.051887|S|100|99.31|0|100
C|IAU|20260128|10:07:48.127353|S|100|99.31|0|100
C|IAU|20260128|10:07:48.233620|S|100|99.31|0|100
C|IAU|20260128|10:07:48.233620|S|100|99.31|0|100
C|IAU|20260128|10:07:49.119596|S|10|99.26|0|10
C|IAU|20260128|10:07:49.373625|S|100|99.26|0|100
C|IAU|20260128|10:07:49.407486|S|100|99.27|0|100
C|IAU|20260128|10:07:49.407625|S|100|99.27|0|100
C|IAU|20260128|10:07:50.356659|S|10|99.2|0|10
C|IAU|20260128|10:07:50.551150|S|72|99.2|0|72
C|IAU|20260128|10:07:50.631921|S|8|99.21|0|8
C|IAU|20260128|10:07:51.876581|S|220|99.135|0|220
C|IAU|20260128|10:07:53.466694|S|100|99.12|0|100
C|IAU|20260128|10:07:54.438820|S|10|99.09|0|10
C|IAU|20260128|10:07:54.601943|S|400|99.06|0|400
C|IAU|20260128|10:07:54.655860|S|100|99.065|0|100
C|IAU|20260128|10:07:54.655932|S|100|99.065|0|100
C|IAU|20260128|10:07:54.921919|S|220|99.025|0|220
C|IAU|20260128|10:07:55.055782|S|100|99.05|0|100
C|IAU|20260128|10:07:55.508982|S|90|99.08|0|90
C|IAU|20260128|10:07:56.087754|S|100|99.09|0|100
C|IAU|20260128|10:07:57.187450|S|100|99.07|0|100
C|IAU|20260128|10:07:57.187591|S|100|99.07|0|100
C|IAU|20260128|10:07:58.439428|S|100|99.06|0|100
C|IAU|20260128|10:07:58.545132|S|20|99.06|0|20
C|IAU|20260128|10:07:59.401740|S|100|99.04|0|100
C|IAU|20260128|10:08:00.660965|S|100|99.05|0|100
C|IAU|20260128|10:08:00.660965|S|100|99.05|0|100
C|IAU|20260128|10:08:00.836947|S|100|99.06|0|100
C|IAU|20260128|10:08:00.927311|S|10|99.02|0|10
C|IAU|20260128|10:08:02.678972|S|100|98.94|0|100
C|IAU|20260128|10:08:02.969548|S|74|98.94|0|74
C|IAU|20260128|10:08:03.156042|S|1|98.96|0|1
C|IAU|20260128|10:08:03.156042|S|100|98.96|0|100
C|IAU|20260128|10:08:04.147090|S|100|99.02|0|100
C|IAU|20260128|10:08:04.437429|S|10|98.98|0|10
C|IAU|20260128|10:08:04.441776|S|10|98.97|0|10
C|IAU|20260128|10:08:04.469311|S|18|98.98|0|18
C|IAU|20260128|10:08:04.514087|S|100|98.97|0|100
C|IAU|20260128|10:08:04.861195|S|18|98.97|0|18
C|IAU|20260128|10:08:04.893150|S|51|98.98|0|51
C|IAU|20260128|10:08:04.945313|S|49|98.97|0|49
C|IAU|20260128|10:08:05.940035|S|100|98.91|0|100
C|IAU|20260128|10:08:06.060039|S|100|98.9|0|100
C|IAU|20260128|10:08:06.231665|S|100|98.87|0|100
C|IAU|20260128|10:08:06.284989|S|100|98.88|0|100
C|IAU|20260128|10:08:06.878259|S|100|98.88|0|100
C|IAU|20260128|10:08:06.908642|S|100|98.9|0|100
C|IAU|20260128|10:08:07.104972|S|20|98.9|0|20
C|IAU|20260128|10:08:08.501428|S|2|98.87|0|2
C|IAU|20260128|10:08:09.231253|S|100|98.89|0|100
C|IAU|20260128|10:08:13.997317|S|100|98.85|0|100
C|IAU|20260128|10:08:14.178573|S|100|98.85|0|100
C|IAU|20260128|10:08:14.483348|S|100|98.89|0|100
C|IAU|20260128|10:08:14.579314|S|100|98.91|0|100
C|IAU|20260128|10:08:14.579919|S|65|98.91|0|65
C|IAU|20260128|10:08:14.581963|S|35|98.91|0|35
C|IAU|20260128|10:08:14.581963|S|65|98.91|0|65
C|IAU|20260128|10:08:14.582130|S|35|98.91|0|35
C|IAU|20260128|10:08:14.582131|S|8|98.91|0|8
C|IAU|20260128|10:08:14.582143|S|47|98.91|0|47
C|IAU|20260128|10:08:14.797304|S|100|98.91|0|100
C|IAU|20260128|10:08:14.797453|S|45|98.91|0|45
C|IAU|20260128|10:08:15.249508|S|100|98.94|0|100
C|IAU|20260128|10:08:15.620179|S|76|98.93|0|76
C|IAU|20260128|10:08:15.620318|S|24|98.93|0|24
C|IAU|20260128|10:08:17.518491|S|100|99|0|100
C|IAU|20260128|10:08:18.223646|S|10|99.02|0|10
C|IAU|20260128|10:08:19.077749|S|100|98.98|0|100
C|IAU|20260128|10:08:19.172093|S|100|98.98|0|100
C|IAU|20260128|10:08:19.224787|S|100|98.99|0|100
C|IAU|20260128|10:08:19.225272|S|100|98.99|0|100
C|IAU|20260128|10:08:19.285657|S|55|99.01|0|55
C|IAU|20260128|10:08:19.285722|S|45|99.01|0|45
C|IAU|20260128|10:08:19.285807|S|55|99.01|0|55
C|IAU|20260128|10:08:19.637322|S|90|99.03|0|90
C|IAU|20260128|10:08:20.341534|S|13|99.02|0|13
C|IAU|20260128|10:08:20.341620|S|100|99.01|0|100
C|IAU|20260128|10:08:20.341733|S|100|99|0|100
C|IAU|20260128|10:08:23.107422|S|100|98.85|0|100
C|IAU|20260128|10:08:23.337619|S|100|98.85|0|100
C|IAU|20260128|10:08:24.404217|S|20|98.78|0|20
C|IAU|20260128|10:08:24.410977|S|100|98.78|0|100
C|IAU|20260128|10:08:25.323706|S|100|98.73|0|100
C|IAU|20260128|10:08:26.190179|S|100|98.72|0|100
C|IAU|20260128|10:08:27.218278|S|100|98.7|0|100
C|IAU|20260128|10:08:27.362581|S|100|98.68|0|100
C|IAU|20260128|10:08:27.362602|S|10|98.68|0|10
C|IAU|20260128|10:08:28.104392|S|4|98.66|0|4
C|IAU|20260128|10:08:28.265734|S|10|98.63|0|10
C|IAU|20260128|10:08:28.274294|S|90|98.63|0|90
C|IAU|20260128|10:08:28.369327|S|6|98.61|0|6
C|IAU|20260128|10:08:28.812731|S|100|98.61|0|100
C|IAU|20260128|10:08:28.812913|S|57|98.61|0|57
C|IAU|20260128|10:08:28.865964|S|43|98.61|0|43
C|IAU|20260128|10:08:28.876182|S|100|98.605|0|100
C|IAU|20260128|10:08:29.872789|S|100|98.64|0|100
C|IAU|20260128|10:08:29.985998|S|100|98.63|0|100
C|IAU|20260128|10:08:30.622668|S|100|98.64|0|100
C|IAU|20260128|10:08:30.623133|S|26|98.64|0|26
C|IAU|20260128|10:08:31.981244|S|100|98.69|0|100
C|IAU|20260128|10:08:32.071957|S|100|98.69|0|100
C|IAU|20260128|10:08:33.397060|S|100|98.76|0|100
C|IAU|20260128|10:08:34.059308|S|100|98.78|0|100
C|IAU|20260128|10:08:34.076375|S|30|98.77|0|30
C|IAU|20260128|10:08:34.174555|S|100|98.76|0|100
C|IAU|20260128|10:08:34.728884|S|100|98.77|0|100
C|IAU|20260128|10:08:36.414993|S|100|98.72|0|100
C|IAU|20260128|10:08:36.716047|S|100|98.71|0|100
C|IAU|20260128|10:08:38.703707|S|100|98.73|0|100
C|IAU|20260128|10:08:38.703708|S|100|98.73|0|100
C|IAU|20260128|10:08:38.703962|S|100|98.73|0|100
C|IAU|20260128|10:08:38.786602|S|100|98.74|0|100
C|IAU|20260128|10:08:38.822011|S|100|98.76|0|100
C|IAU|20260128|10:08:38.863514|S|100|98.78|0|100
C|IAU|20260128|10:08:38.907223|S|100|98.78|0|100
C|IAU|20260128|10:08:38.907439|S|100|98.78|0|100
C|IAU|20260128|10:08:38.907611|S|100|98.78|0|100
C|IAU|20260128|10:08:38.970731|S|100|98.77|0|100
C|IAU|20260128|10:08:40.703482|S|100|98.8|0|100
C|IAU|20260128|10:08:56.456486|S|100|98.85|0|100
C|IAU|20260128|10:09:08.385395|S|20|98.83|0|20
C|IAU|20260128|10:09:11.889732|S|100|98.85|0|100
C|IAU|20260128|10:09:18.257220|S|100|98.79|0|100
C|IAU|20260128|10:09:20.450015|S|100|98.87|0|100
C|IAU|20260128|10:09:20.455173|S|100|98.86|0|100
C|IAU|20260128|10:09:20.501325|S|100|98.86|0|100
C|IAU|20260128|10:09:21.456630|S|100|98.87|0|100
C|IAU|20260128|10:09:21.629372|S|100|98.84|0|100
C|IAU|20260128|10:09:23.914507|S|100|98.79|0|100
C|IAU|20260128|10:09:24.469613|S|36|98.79|0|36
C|IAU|20260128|10:09:24.612299|S|65|98.79|0|65
C|IAU|20260128|10:09:24.832950|S|100|98.79|0|100
C|IAU|20260128|10:09:25.081001|S|100|98.8|0|100
C|IAU|20260128|10:09:25.970051|S|94|98.81|0|94
C|IAU|20260128|10:09:26.475055|S|100|98.78|0|100
C|IAU|20260128|10:09:27.102678|S|5|98.78|0|5
C|IAU|20260128|10:09:27.105099|S|66|98.79|0|66
C|IAU|20260128|10:09:27.419695|S|100|98.77|0|100
C|IAU|20260128|10:09:27.581895|S|100|98.77|0|100
C|IAU|20260128|10:09:30.888286|S|100|98.84|0|100
C|IAU|20260128|10:09:32.577940|S|10|98.84|0|10
C|IAU|20260128|10:09:34.638572|S|90|98.83|0|90
C|IAU|20260128|10:09:34.638588|S|10|98.83|0|10
C|IAU|20260128|10:09:34.639992|S|100|98.82|0|100
C|IAU|20260128|10:09:34.704568|S|100|98.82|0|100
C|IAU|20260128|10:09:34.790635|S|100|98.81|0|100
C|IAU|20260128|10:09:34.825727|S|23|98.79|0|23
C|IAU|20260128|10:09:34.860807|S|100|98.79|0|100
C|IAU|20260128|10:09:34.957875|S|77|98.8|0|77
C|IAU|20260128|10:09:36.766497|S|100|98.76|0|100
C|IAU|20260128|10:09:37.488308|S|100|98.74|0|100
C|IAU|20260128|10:09:37.581135|S|61|98.75|0|61
C|IAU|20260128|10:09:38.059439|S|53|98.75|0|53
C|IAU|20260128|10:09:39.229333|S|71|98.73|0|71
C|IAU|20260128|10:09:42.164381|S|100|98.71|0|100
C|IAU|20260128|10:09:42.898738|S|100|98.72|0|100
C|IAU|20260128|10:09:42.899024|S|100|98.71|0|100
C|IAU|20260128|10:09:42.899646|S|30|98.7|0|30
C|IAU|20260128|10:09:43.182127|S|66|98.7|0|66
C|IAU|20260128|10:09:55.077016|S|100|98.76|0|100
C|IAU|20260128|10:10:05.931299|S|100|98.71|0|100
C|IAU|20260128|10:10:09.244011|S|100|98.84|0|100
C|IAU|20260128|10:10:09.511885|S|100|98.82|0|100
C|IAU|20260128|10:10:10.192532|S|100|98.84|0|100
C|IAU|20260128|10:10:10.866307|S|100|98.85|0|100
C|IAU|20260128|10:10:10.937315|S|100|98.86|0|100
C|IAU|20260128|10:10:13.183904|S|100|98.84|0|100
C|IAU|20260128|10:10:15.356357|S|100|98.92|0|100
C|IAU|20260128|10:10:15.356509|S|94|98.92|0|94
C|IAU|20260128|10:10:15.723475|S|100|98.95|0|100
C|IAU|20260128|10:10:16.192067|S|6|98.93|0|6
C|IAU|20260128|10:10:17.402470|S|230|98.965|0|230
C|IAU|20260128|10:10:17.427543|S|100|98.98|0|100
C|IAU|20260128|10:10:19.423794|S|100|98.975|0|100
C|IAU|20260128|10:10:19.424538|S|100|98.975|0|100
C|IAU|20260128|10:10:19.424694|S|30|98.975|0|30
C|IAU|20260128|10:10:19.424973|S|100|98.98|0|100
C|IAU|20260128|10:10:20.743484|S|35|99.01|0|35
C|IAU|20260128|10:10:20.822827|S|100|99|0|100
C|IAU|20260128|10:10:21.798054|S|100|98.99|0|100
C|IAU|20260128|10:10:27.222399|S|100|99|0|100
C|IAU|20260128|10:10:29.534208|S|100|98.98|0|100
C|IAU|20260128|10:10:29.844489|S|100|98.98|0|100
C|IAU|20260128|10:10:30.671879|S|100|99.01|0|100
C|IAU|20260128|10:10:30.777991|S|100|99|0|100
C|IAU|20260128|10:10:31.465975|S|3|98.965|0|3
C|IAU|20260128|10:10:31.467208|S|3|98.965|0|3
C|IAU|20260128|10:10:31.471684|S|3|98.96|0|3
C|IAU|20260128|10:10:35.894619|S|20|98.98|0|20
C|IAU|20260128|10:10:37.480164|S|80|98.98|0|80
C|IAU|20260128|10:10:49.728061|S|19|98.9|0|19
C|IAU|20260128|10:10:52.992537|S|230|98.855|0|230
C|IAU|20260128|10:10:54.711564|S|100|98.84|0|100
C|IAU|20260128|10:10:55.503857|S|100|98.85|0|100
C|IAU|20260128|10:11:02.110871|S|100|98.78|0|100
C|IAU|20260128|10:11:02.674757|S|30|98.77|0|30
C|IAU|20260128|10:11:05.658188|S|100|98.76|0|100
C|IAU|20260128|10:11:10.598445|S|100|98.83|0|100
C|IAU|20260128|10:11:10.944679|S|100|98.82|0|100
C|IAU|20260128|10:11:12.154301|S|100|98.83|0|100
C|IAU|20260128|10:11:14.892368|S|100|98.82|0|100
C|IAU|20260128|10:11:16.072313|S|100|98.84|0|100
C|IAU|20260128|10:11:18.868066|S|100|98.88|0|100
C|IAU|20260128|10:11:22.242705|S|100|98.89|0|100
C|IAU|20260128|10:11:22.253058|S|100|98.9|0|100
C|IAU|20260128|10:11:24.696110|S|100|98.87|0|100
C|IAU|20260128|10:11:24.783307|S|100|98.86|0|100
C|IAU|20260128|10:11:25.137595|S|34|98.85|0|34
C|IAU|20260128|10:11:26.075846|S|100|98.84|0|100
C|IAU|20260128|10:11:28.536680|S|100|98.87|0|100
C|IAU|20260128|10:11:28.758613|S|100|98.87|0|100
C|IAU|20260128|10:11:29.324836|S|65|98.87|0|65
C|IAU|20260128|10:11:40.849345|S|20|98.91|0|20
C|IAU|20260128|10:11:47.489915|S|100|98.83|0|100
C|IAU|20260128|10:11:52.100046|S|100|98.88|0|100
C|IAU|20260128|10:11:54.168190|S|10|98.89|0|10
C|IAU|20260128|10:11:54.545399|S|10|98.88|0|10
C|IAU|20260128|10:11:54.952797|S|72|98.83|0|72
C|IAU|20260128|10:11:54.955176|S|100|98.83|0|100
C|IAU|20260128|10:11:57.235016|S|100|98.81|0|100
C|IAU|20260128|10:11:57.384605|S|100|98.81|0|100
C|IAU|20260128|10:12:00.402308|S|18|98.85|0|18
C|IAU|20260128|10:12:06.624456|S|100|98.86|0|100
C|IAU|20260128|10:12:15.500028|S|100|98.85|0|100
C|IAU|20260128|10:12:17.198419|S|65|98.87|0|65
C|IAU|20260128|10:12:21.235943|S|8|98.85|0|8
C|IAU|20260128|10:12:27.635947|S|100|98.94|0|100
C|IAU|20260128|10:12:30.690242|S|100|99.01|0|100
C|IAU|20260128|10:12:31.729234|S|10|99.03|0|10
C|IAU|20260128|10:12:32.308030|S|100|99.02|0|100
C|IAU|20260128|10:12:32.823808|S|100|99.04|0|100
C|IAU|20260128|10:12:32.823962|S|100|99.04|0|100
C|IAU|20260128|10:12:34.784983|S|81|99.05|0|81
C|IAU|20260128|10:12:47.101024|S|100|99|0|100
C|IAU|20260128|10:12:47.148260|S|100|98.99|0|100
C|IAU|20260128|10:12:47.148407|S|10|98.99|0|10
C|IAU|20260128|10:12:48.694313|S|100|98.94|0|100
C|IAU|20260128|10:12:52.280311|S|100|98.95|0|100
C|IAU|20260128|10:12:53.522068|S|100|98.96|0|100
C|IAU|20260128|10:13:06.512596|S|100|99.03|0|100
C|IAU|20260128|10:13:07.375284|S|92|99.02|0|92
C|IAU|20260128|10:13:07.571671|S|10|98.99|0|10
C|IAU|20260128|10:13:07.597437|S|10|98.96|0|10
C|IAU|20260128|10:13:07.624433|S|10|98.94|0|10
C|IAU|20260128|10:13:12.842792|S|25|98.92|0|25
C|IAU|20260128|10:13:16.836655|S|100|98.97|0|100
C|IAU|20260128|10:13:21.888308|S|100|98.99|0|100
C|IAU|20260128|10:13:22.084477|S|85|98.99|0|85
C|IAU|20260128|10:13:23.831692|S|100|98.97|0|100
C|IAU|20260128|10:13:24.162430|S|100|98.975|0|100
C|IAU|20260128|10:13:24.913925|S|100|98.95|0|100
C|IAU|20260128|10:13:26.013982|S|100|98.95|0|100
C|IAU|20260128|10:13:30.028628|S|29|98.92|0|29
C|IAU|20260128|10:13:30.387281|S|100|98.93|0|100
C|IAU|20260128|10:13:31.772117|S|55|98.97|0|55
C|IAU|20260128|10:13:33.847209|S|100|98.98|0|100
C|IAU|20260128|10:13:33.847228|S|10|98.98|0|10
C|IAU|20260128|10:13:34.116985|S|100|98.97|0|100
C|IAU|20260128|10:13:35.825846|S|10|98.96|0|10
C|IAU|20260128|10:13:44.062126|S|39|98.94|0|39
C|IAU|20260128|10:13:48.412362|S|100|98.97|0|100
C|IAU|20260128|10:13:55.745334|S|100|98.95|0|100
C|IAU|20260128|10:13:55.745538|S|100|98.95|0|100
C|IAU|20260128|10:14:01.635090|S|100|98.95|0|100
C|IAU|20260128|10:14:01.635265|S|56|98.95|0|56
C|IAU|20260128|10:14:07.422109|S|10|98.93|0|10
C|IAU|20260128|10:14:07.495983|S|10|98.96|0|10
C|IAU|20260128|10:14:08.001824|S|100|98.96|0|100
C|IAU|20260128|10:14:14.013369|S|10|99|0|10
C|IAU|20260128|10:14:14.017003|S|100|99|0|100
C|IAU|20260128|10:14:14.477785|S|100|99.02|0|100
C|IAU|20260128|10:14:14.501886|S|100|99.02|0|100
C|IAU|20260128|10:14:15.347902|S|100|98.99|0|100
C|IAU|20260128|10:14:15.713496|S|13|99.01|0|13
C|IAU|20260128|10:14:23.269784|S|100|98.94|0|100
C|IAU|20260128|10:14:29.218572|S|10|98.93|0|10
C|IAU|20260128|10:14:31.796910|S|43|98.93|0|43
C|IAU|20260128|10:14:32.787433|S|43|98.91|0|43
C|IAU|20260128|10:14:44.479586|S|2|98.94|0|2
C|IAU|20260128|10:14:49.081262|S|100|98.97|0|100
C|IAU|20260128|10:14:51.110924|S|1|98.97|0|1
C|IAU|20260128|10:14:54.374021|S|10|98.98|0|10
C|IAU|20260128|10:14:55.144357|S|100|98.99|0|100
C|IAU|20260128|10:14:55.146276|S|100|98.99|0|100
C|IAU|20260128|10:14:56.606602|S|71|98.97|0|71
C|IAU|20260128|10:14:56.606602|S|29|98.97|0|29
C|IAU|20260128|10:14:56.630093|S|100|98.97|0|100
C|IAU|20260128|10:14:57.546845|S|63|98.97|0|63
C|IAU|20260128|10:15:08.518576|S|100|99.12|0|100
C|IAU|20260128|10:15:08.521384|S|100|99.12|0|100
C|IAU|20260128|10:15:08.589740|S|100|99.13|0|100
C|IAU|20260128|10:15:08.782794|S|100|99.13|0|100
C|IAU|20260128|10:15:10.489757|S|100|99.12|0|100
C|IAU|20260128|10:15:14.876579|S|10|99.06|0|10
C|IAU|20260128|10:15:18.282048|S|100|99.08|0|100
C|IAU|20260128|10:15:22.959293|S|77|99.08|0|77
C|IAU|20260128|10:15:23.656724|S|22|99.06|0|22
C|IAU|20260128|10:15:23.657057|S|78|99.06|0|78
C|IAU|20260128|10:15:24.331085|S|100|99.05|0|100
C|IAU|20260128|10:15:24.782541|S|100|99.05|0|100
C|IAU|20260128|10:15:30.488058|S|2|99.07|0|2
C|IAU|20260128|10:15:34.420795|S|100|99.09|0|100
C|IAU|20260128|10:15:35.442707|S|100|99.11|0|100
C|IAU|20260128|10:15:37.296260|S|100|99.13|0|100
C|IAU|20260128|10:15:40.154838|S|4|99.14|0|4
C|IAU|20260128|10:15:41.452536|S|100|99.15|0|100
C|IAU|20260128|10:15:44.851477|S|100|99.12|0|100
C|IAU|20260128|10:15:45.067781|S|3|99.12|0|3
C|IAU|20260128|10:15:46.936868|S|28|99.08|0|28
C|IAU|20260128|10:15:59.754827|S|8|99.04|0|8
C|IAU|20260128|10:16:04.311442|S|100|99.13|0|100
C|IAU|20260128|10:16:07.781265|S|100|99.13|0|100
C|IAU|20260128|10:16:07.784298|S|24|99.12|0|24
C|IAU|20260128|10:16:10.359972|S|100|99.13|0|100
C|IAU|20260128|10:16:10.952932|S|100|99.14|0|100
C|IAU|20260128|10:16:12.322873|S|25|99.13|0|25
C|IAU|20260128|10:16:19.750723|S|9|99.1|0|9
C|IAU|20260128|10:16:20.728142|S|100|99.09|0|100
C|IAU|20260128|10:16:26.008301|S|4|99.12|0|4
C|IAU|20260128|10:16:29.755358|S|100|99.11|0|100
C|IAU|20260128|10:16:30.661209|S|100|99.14|0|100
C|IAU|20260128|10:16:33.113301|S|6|99.18|0|6
C|IAU|20260128|10:16:39.564026|S|100|99.11|0|100
C|IAU|20260128|10:16:39.564688|S|28|99.11|0|28
C|IAU|20260128|10:16:39.564702|S|72|99.11|0|72
C|IAU|20260128|10:16:40.589997|S|100|99.05|0|100
C|IAU|20260128|10:16:46.117046|S|100|99.02|0|100
C|IAU|20260128|10:16:47.340467|S|24|99.01|0|24
C|IAU|20260128|10:16:48.057317|S|100|99.03|0|100
C|IAU|20260128|10:16:55.995398|S|100|99|0|100
C|IAU|20260128|10:16:56.550186|S|100|98.99|0|100
C|IAU|20260128|10:16:56.550333|S|100|98.99|0|100
C|IAU|20260128|10:16:56.550441|S|100|98.99|0|100
C|IAU|20260128|10:16:56.550550|S|100|98.99|0|100
C|IAU|20260128|10:17:14.803575|S|100|98.89|0|100
C|IAU|20260128|10:17:14.956407|S|92|98.9|0|92
C|IAU|20260128|10:17:14.981616|S|92|98.9|0|92
C|IAU|20260128|10:17:14.981757|S|92|98.9|0|92
C|IAU|20260128|10:17:14.983318|S|100|98.89|0|100
C|IAU|20260128|10:17:15.121989|S|100|98.89|0|100
C|IAU|20260128|10:17:15.742203|S|100|98.9|0|100
C|IAU|20260128|10:17:16.373494|S|100|98.91|0|100
C|IAU|20260128|10:17:17.095650|S|100|98.92|0|100
C|IAU|20260128|10:17:17.304716|S|16|98.92|0|16
C|IAU|20260128|10:17:29.375362|S|100|98.9|0|100
C|IAU|20260128|10:17:46.784393|S|22|98.85|0|22
C|IAU|20260128|10:17:54.101127|S|100|98.81|0|100
C|IAU|20260128|10:17:54.698013|S|73|98.81|0|73
C|IAU|20260128|10:17:54.698121|S|27|98.81|0|27
C|IAU|20260128|10:17:55.810532|S|100|98.82|0|100
C|IAU|20260128|10:17:57.831278|S|100|98.79|0|100
C|IAU|20260128|10:17:59.079688|S|100|98.78|0|100
C|IAU|20260128|10:18:01.178316|S|29|98.85|0|29
C|IAU|20260128|10:18:10.100585|S|67|98.77|0|67
C|IAU|20260128|10:18:11.231578|S|100|98.78|0|100
C|IAU|20260128|10:18:12.794374|S|100|98.79|0|100
C|IAU|20260128|10:18:12.894164|S|15|98.8|0|15
C|IAU|20260128|10:18:16.072482|S|17|98.78|0|17
C|IAU|20260128|10:18:27.177315|S|74|98.84|0|74
C|IAU|20260128|10:18:41.349659|S|100|98.93|0|100
C|IAU|20260128|10:18:42.919001|S|10|98.94|0|10
C|IAU|20260128|10:18:43.466493|S|100|98.95|0|100
C|IAU|20260128|10:18:45.208011|S|100|98.95|0|100
C|IAU|20260128|10:18:49.004872|S|10|98.94|0|10
C|IAU|20260128|10:18:52.705653|S|100|98.98|0|100
C|IAU|20260128|10:18:57.134886|S|92|98.97|0|92
C|IAU|20260128|10:19:04.864730|S|100|98.97|0|100
C|IAU|20260128|10:19:08.815602|S|57|98.99|0|57
C|IAU|20260128|10:19:13.880446|S|100|99.02|0|100
C|IAU|20260128|10:19:13.880604|S|100|99.02|0|100
C|IAU|20260128|10:19:15.980330|S|100|99.02|0|100
C|IAU|20260128|10:19:20.813636|S|47|98.99|0|47
C|IAU|20260128|10:19:27.186883|S|100|98.96|0|100
C|IAU|20260128|10:19:27.213672|S|10|98.93|0|10
C|IAU|20260128|10:19:30.337690|S|100|98.99|0|100
C|IAU|20260128|10:19:30.338282|S|100|98.99|0|100
C|IAU|20260128|10:19:33.942589|S|100|99.02|0|100
C|IAU|20260128|10:19:34.104845|S|100|99.03|0|100
C|IAU|20260128|10:19:40.147614|S|100|98.97|0|100
C|IAU|20260128|10:19:40.837089|S|100|98.97|0|100
C|IAU|20260128|10:19:45.057539|S|100|98.94|0|100
C|IAU|20260128|10:19:56.774076|S|22|98.95|0|22
C|IAU|20260128|10:19:59.186919|S|100|98.97|0|100
C|IAU|20260128|10:19:59.194296|S|100|98.97|0|100
C|IAU|20260128|10:19:59.585356|S|22|98.96|0|22
C|IAU|20260128|10:19:59.585596|S|78|98.96|0|78
C|IAU|20260128|10:20:03.721190|S|52|98.97|0|52
C|IAU|20260128|10:20:04.734175|S|100|98.99|0|100
C|IAU|20260128|10:20:05.083403|S|100|98.99|0|100
C|IAU|20260128|10:20:05.956632|S|100|99|0|100
C|IAU|20260128|10:20:06.000156|S|100|99|0|100
C|IAU|20260128|10:20:06.000387|S|100|99|0|100
C|IAU|20260128|10:20:07.102066|S|1|99|0|1
C|IAU|20260128|10:20:11.652446|S|100|98.96|0|100
C|IAU|20260128|10:20:12.272149|S|100|98.98|0|100
C|IAU|20260128|10:20:12.272325|S|100|98.98|0|100
C|IAU|20260128|10:20:12.550743|S|100|98.97|0|100
C|IAU|20260128|10:20:14.715524|S|41|98.97|0|41
C|IAU|20260128|10:20:14.745654|S|100|98.96|0|100
C|IAU|20260128|10:20:15.438606|S|100|98.99|0|100
C|IAU|20260128|10:20:15.878836|S|100|99|0|100
C|IAU|20260128|10:20:20.571717|S|100|99.01|0|100
C|IAU|20260128|10:20:20.862852|S|100|99.02|0|100
C|IAU|20260128|10:20:22.943143|S|100|98.99|0|100
C|IAU|20260128|10:20:30.846453|S|100|99.04|0|100
C|IAU|20260128|10:20:32.758156|S|2|99.03|0|2
C|IAU|20260128|10:20:44.868269|S|100|99.13|0|100
C|IAU|20260128|10:21:08.422256|S|1|99.1|0|1
C|IAU|20260128|10:21:09.558018|S|10|99.12|0|10
C|IAU|20260128|10:21:20.872360|S|24|99.1|0|24
C|IAU|20260128|10:21:31.626668|S|100|99.13|0|100
C|IAU|20260128|10:21:31.687308|S|100|99.11|0|100
C|IAU|20260128|10:21:41.350150|S|20|99.15|0|20
C|IAU|20260128|10:22:04.061173|S|5|99.15|0|5
C|IAU|20260128|10:22:16.083313|S|76|99.13|0|76
C|IAU|20260128|10:22:16.905078|S|24|99.13|0|24
C|IAU|20260128|10:22:18.212652|S|100|99.12|0|100
C|IAU|20260128|10:22:20.549683|S|100|99.13|0|100
C|IAU|20260128|10:22:24.257230|S|100|99.12|0|100
C|IAU|20260128|10:22:27.501524|S|100|99.14|0|100
C|IAU|20260128|10:22:42.085374|S|100|99.1|0|100
C|IAU|20260128|10:22:43.763433|S|100|99.14|0|100
C|IAU|20260128|10:22:52.485378|S|70|99.12|0|70
C|IAU|20260128|10:23:00.085315|S|5|99.06|0|5
C|IAU|20260128|10:23:33.424019|S|100|99.23|0|100
C|IAU|20260128|10:23:36.929309|S|100|99.19|0|100
C|IAU|20260128|10:23:54.365198|S|100|99.275|0|100
C|IAU|20260128|10:23:54.365298|S|100|99.275|0|100
C|IAU|20260128|10:23:56.705469|S|43|99.26|0|43
C|IAU|20260128|10:23:57.104114|S|75|99.26|0|75
C|IAU|20260128|10:23:58.793489|S|100|99.28|0|100
C|IAU|20260128|10:24:00.025756|S|1|99.28|0|1
C|IAU|20260128|10:24:08.313887|S|100|99.25|0|100
C|IAU|20260128|10:24:09.913659|S|32|99.25|0|32
C|IAU|20260128|10:24:10.573941|S|100|99.25|0|100
C|IAU|20260128|10:24:12.463844|S|82|99.25|0|82
C|IAU|20260128|10:24:16.135334|S|10|99.26|0|10
C|IAU|20260128|10:24:16.191654|S|90|99.27|0|90
C|IAU|20260128|10:24:18.432211|S|55|99.28|0|55
C|IAU|20260128|10:24:24.930290|S|100|99.25|0|100
C|IAU|20260128|10:24:33.753207|S|100|99.26|0|100
C|IAU|20260128|10:24:33.804235|S|100|99.25|0|100
C|IAU|20260128|10:24:35.712123|S|100|99.27|0|100
C|IAU|20260128|10:24:36.074410|S|53|99.27|0|53
C|IAU|20260128|10:24:51.260416|S|100|99.24|0|100
C|IAU|20260128|10:24:51.260591|S|100|99.24|0|100
C|IAU|20260128|10:24:51.373279|S|100|99.24|0|100
C|IAU|20260128|10:24:58.032707|S|84|99.22|0|84
C|IAU|20260128|10:25:02.935192|S|34|99.165|0|34
C|IAU|20260128|10:25:03.838642|S|66|99.15|0|66
C|IAU|20260128|10:25:04.618711|S|34|99.16|0|34
C|IAU|20260128|10:25:15.620395|S|30|99.15|0|30
C|IAU|20260128|10:25:31.584271|S|100|99.19|0|100
C|IAU|20260128|10:25:37.499557|S|18|99.18|0|18
C|IAU|20260128|10:25:45.062651|S|89|99.2|0|89
C|IAU|20260128|10:26:04.273615|S|72|99.2|0|72
C|IAU|20260128|10:26:12.023892|S|28|99.21|0|28
C|IAU|20260128|10:26:12.024893|S|59|99.21|0|59
C|IAU|20260128|10:26:18.909566|S|49|99.23|0|49
C|IAU|20260128|10:26:19.163667|S|51|99.23|0|51
C|IAU|20260128|10:26:47.754201|S|4|99.17|0|4
C|IAU|20260128|10:26:57.585254|S|100|99.11|0|100
C|IAU|20260128|10:27:02.622575|S|100|99.1|0|100
C|IAU|20260128|10:27:03.385967|S|17|99.09|0|17
C|IAU|20260128|10:27:03.385986|S|83|99.09|0|83
C|IAU|20260128|10:27:03.386108|S|100|99.09|0|100
C|IAU|20260128|10:27:04.394160|S|100|99.08|0|100
C|IAU|20260128|10:27:04.501718|S|100|99.05|0|100
C|IAU|20260128|10:27:04.788463|S|100|99.04|0|100
C|IAU|20260128|10:27:04.922048|S|40|99.05|0|40
C|IAU|20260128|10:27:07.890598|S|100|99.04|0|100
C|IAU|20260128|10:27:08.008861|S|100|99.03|0|100
C|IAU|20260128|10:27:08.009811|S|40|99.03|0|40
C|IAU|20260128|10:27:18.127571|S|20|99.05|0|20
C|IAU|20260128|10:27:18.127571|S|80|99.05|0|80
C|IAU|20260128|10:27:24.963459|S|51|99.06|0|51
C|IAU|20260128|10:27:35.587396|S|10|99.08|0|10
C|IAU|20260128|10:27:37.709087|S|100|99.05|0|100
C|IAU|20260128|10:27:42.383723|S|100|99.03|0|100
C|IAU|20260128|10:27:45.082694|S|37|99.03|0|37
C|IAU|20260128|10:28:02.675301|S|82|99.03|0|82
C|IAU|20260128|10:28:27.658840|S|100|98.97|0|100
C|IAU|20260128|10:28:27.665676|S|49|98.97|0|49
C|IAU|20260128|10:28:27.666926|S|51|98.97|0|51
C|IAU|20260128|10:28:27.666927|S|49|98.97|0|49
C|IAU|20260128|10:28:27.865262|S|65|98.98|0|65
C|IAU|20260128|10:28:28.597296|S|2|98.98|0|2
C|IAU|20260128|10:28:52.256534|S|10|99.06|0|10
C|IAU|20260128|10:29:00.070784|S|1|99.09|0|1
C|IAU|20260128|10:29:00.070797|S|99|99.09|0|99
C|IAU|20260128|10:29:01.749307|S|100|99.08|0|100
C|IAU|20260128|10:29:16.783655|S|100|99.12|0|100
C|IAU|20260128|10:29:47.430717|S|100|99.18|0|100
C|IAU|20260128|10:29:47.776206|S|41|99.16|0|41
C|IAU|20260128|10:30:01.326996|S|1|99.21|0|1
C|IAU|20260128|10:30:04.631949|S|10|99.19|0|10
C|IAU|20260128|10:30:04.891313|S|100|99.21|0|100
C|IAU|20260128|10:30:04.937633|S|100|99.2|0|100
C|IAU|20260128|10:30:04.938037|S|100|99.2|0|100
C|IAU|20260128|10:30:06.675095|S|100|99.2|0|100
C|IAU|20260128|10:30:07.427624|S|100|99.19|0|100
C|IAU|20260128|10:30:32.638699|S|16|99.22|0|16
C|IAU|20260128|10:30:43.592479|S|100|99.31|0|100
C|IAU|20260128|10:30:43.592622|S|76|99.31|0|76
C|IAU|20260128|10:30:47.486018|S|24|99.31|0|24
C|IAU|20260128|10:31:01.878815|S|100|99.29|0|100
C|IAU|20260128|10:31:05.212680|S|100|99.28|0|100
C|IAU|20260128|10:31:23.562391|S|100|99.29|0|100
C|IAU|20260128|10:31:23.869311|S|100|99.3|0|100
C|IAU|20260128|10:31:25.294496|S|100|99.29|0|100
C|IAU|20260128|10:31:26.584928|S|89|99.29|0|89
C|IAU|20260128|10:31:36.367938|S|3|99.3|0|3
C|IAU|20260128|10:31:39.546194|S|6|99.29|0|6
C|IAU|20260128|10:31:44.929501|S|52|99.3|0|52
C|IAU|20260128|10:31:48.912045|S|4|99.33|0|4
C|IAU|20260128|10:32:03.261755|S|100|99.27|0|100
C|IAU|20260128|10:32:03.262009|S|92|99.27|0|92
C|IAU|20260128|10:32:03.262442|S|16|99.27|0|16
C|IAU|20260128|10:32:03.263615|S|84|99.27|0|84
C|IAU|20260128|10:32:15.595627|S|7|99.26|0|7
C|IAU|20260128|10:32:15.595642|S|76|99.26|0|76
C|IAU|20260128|10:32:16.488554|S|100|99.25|0|100
C|IAU|20260128|10:33:21.044914|S|100|99.18|0|100
C|IAU|20260128|10:33:46.604843|S|13|99.27|0|13
C|IAU|20260128|10:34:00.865028|S|7|99.25|0|7
C|IAU|20260128|10:34:04.991582|S|100|99.25|0|100
C|IAU|20260128|10:34:04.991600|S|10|99.25|0|10
C|IAU|20260128|10:34:05.021786|S|100|99.24|0|100
C|IAU|20260128|10:34:06.393162|S|91|99.26|0|91
C|IAU|20260128|10:34:10.717830|S|100|99.29|0|100
C|IAU|20260128|10:34:12.313155|S|10|99.29|0|10
C|IAU|20260128|10:34:20.832658|S|100|99.32|0|100
C|IAU|20260128|10:34:35.948993|S|100|99.33|0|100
C|IAU|20260128|10:34:36.024616|S|100|99.33|0|100
C|IAU|20260128|10:34:36.366455|S|100|99.32|0|100
C|IAU|20260128|10:34:36.599129|S|71|99.31|0|71
C|IAU|20260128|10:34:36.599192|S|29|99.31|0|29
C|IAU|20260128|10:34:36.601158|S|9|99.3|0|9
C|IAU|20260128|10:34:54.298666|S|10|99.26|0|10
C|IAU|20260128|10:35:06.150145|S|100|99.29|0|100
C|IAU|20260128|10:35:55.110986|S|100|99.25|0|100
C|IAU|20260128|10:35:56.306639|S|3|99.26|0|3
C|IAU|20260128|10:35:59.057291|S|10|99.27|0|10
C|IAU|20260128|10:35:59.307657|S|100|99.27|0|100
C|IAU|20260128|10:36:02.167170|S|100|99.27|0|100
C|IAU|20260128|10:36:02.167364|S|10|99.27|0|10
C|IAU|20260128|10:36:04.709071|S|7|99.26|0|7
C|IAU|20260128|10:36:04.709103|S|3|99.26|0|3
C|IAU|20260128|10:36:05.770249|S|93|99.29|0|93
C|IAU|20260128|10:36:06.063302|S|84|99.27|0|84
C|IAU|20260128|10:36:34.007329|S|2|99.29|0|2
C|IAU|20260128|10:36:47.079134|S|100|99.36|0|100
C|IAU|20260128|10:36:49.981011|S|100|99.37|0|100
C|IAU|20260128|10:36:49.981169|S|100|99.37|0|100
C|IAU|20260128|10:36:50.872095|S|100|99.37|0|100
C|IAU|20260128|10:36:54.712638|S|71|99.36|0|71
C|IAU|20260128|10:36:59.972504|S|5|99.32|0|5
C|IAU|20260128|10:37:00.799386|S|100|99.33|0|100
C|IAU|20260128|10:37:00.799546|S|100|99.33|0|100
C|IAU|20260128|10:37:06.274381|S|57|99.34|0|57
C|IAU|20260128|10:37:27.080045|S|75|99.33|0|75
C|IAU|20260128|10:37:44.376270|S|37|99.32|0|37
C|IAU|20260128|10:38:10.987883|S|100|99.27|0|100
C|IAU|20260128|10:38:15.807260|S|100|99.27|0|100
C|IAU|20260128|10:38:22.298972|S|100|99.31|0|100
C|IAU|20260128|10:38:27.920113|S|10|99.31|0|10
C|IAU|20260128|10:38:30.395933|S|100|99.3|0|100
C|IAU|20260128|10:38:30.719726|S|100|99.29|0|100
C|IAU|20260128|10:38:35.173931|S|100|99.31|0|100
C|IAU|20260128|10:38:35.177021|S|100|99.31|0|100
C|IAU|20260128|10:38:37.622068|S|2|99.33|0|2
C|IAU|20260128|10:38:38.243234|S|10|99.33|0|10
C|IAU|20260128|10:38:42.275553|S|53|99.27|0|53
C|IAU|20260128|10:38:59.841770|S|2|99.31|0|2
C|IAU|20260128|10:39:04.613212|S|10|99.32|0|10
C|IAU|20260128|10:39:23.397748|S|13|99.29|0|13
C|IAU|20260128|10:39:25.008047|S|100|99.28|0|100
C|IAU|20260128|10:39:29.918225|S|100|99.29|0|100
C|IAU|20260128|10:39:37.483226|S|100|99.28|0|100
C|IAU|20260128|10:39:43.634139|S|70|99.29|0|70
C|IAU|20260128|10:39:50.259989|S|100|99.28|0|100
C|IAU|20260128|10:39:50.270542|S|100|99.27|0|100
C|IAU|20260128|10:39:56.401193|S|100|99.32|0|100
C|IAU|20260128|10:39:59.062297|S|100|99.32|0|100
C|IAU|20260128|10:40:11.400050|S|70|99.34|0|70
C|IAU|20260128|10:40:44.579549|S|10|99.39|0|10
C|IAU|20260128|10:40:44.579586|S|100|99.39|0|100
C|IAU|20260128|10:40:50.335984|S|31|99.38|0|31
C|IAU|20260128|10:40:56.161591|S|100|99.39|0|100
C|IAU|20260128|10:41:10.083544|S|7|99.45|0|7
C|IAU|20260128|10:41:18.447329|S|100|99.46|0|100
C|IAU|20260128|10:41:19.241516|S|40|99.47|0|40
C|IAU|20260128|10:41:46.570308|S|1|99.44|0|1
C|IAU|20260128|10:42:06.446258|S|100|99.42|0|100
C|IAU|20260128|10:42:11.327001|S|58|99.41|0|58
C|IAU|20260128|10:42:15.181146|S|100|99.4|0|100
C|IAU|20260128|10:42:20.581756|S|100|99.4|0|100
C|IAU|20260128|10:42:20.588750|S|65|99.4|0|65
C|IAU|20260128|10:42:30.083126|S|100|99.4|0|100
C|IAU|20260128|10:42:42.940731|S|6|99.41|0|6
C|IAU|20260128|10:42:45.013949|S|6|99.42|0|6
C|IAU|20260128|10:42:49.506123|S|100|99.43|0|100
C|IAU|20260128|10:42:53.519194|S|77|99.42|0|77
C|IAU|20260128|10:43:04.738123|S|100|99.41|0|100
C|IAU|20260128|10:43:05.580500|E|2|99.41|0|2
C|IAU|20260128|10:43:13.222625|S|97|99.42|0|97
C|IAU|20260128|10:43:15.667313|S|56|99.47|0|56
C|IAU|20260128|10:43:16.473297|S|100|99.47|0|100
C|IAU|20260128|10:43:17.380699|S|58|99.46|0|58
C|IAU|20260128|10:43:50.361446|S|34|99.45|0|34
C|IAU|20260128|10:43:51.486069|S|10|99.43|0|10
C|IAU|20260128|10:43:51.490064|S|100|99.42|0|100
C|IAU|20260128|10:43:58.224342|S|100|99.43|0|100
C|IAU|20260128|10:44:04.072350|S|43|99.44|0|43
C|IAU|20260128|10:44:24.781708|S|100|99.44|0|100
C|IAU|20260128|10:44:24.816261|S|100|99.44|0|100
C|IAU|20260128|10:44:31.291443|S|100|99.45|0|100
C|IAU|20260128|10:44:31.292766|S|79|99.46|0|79
C|IAU|20260128|10:44:31.332392|S|100|99.46|0|100
C|IAU|20260128|10:45:00.833853|S|100|99.41|0|100
C|IAU|20260128|10:45:10.886184|S|25|99.38|0|25
C|IAU|20260128|10:45:24.569131|S|61|99.42|0|61
C|IAU|20260128|10:45:36.218229|S|100|99.41|0|100
C|IAU|20260128|10:45:40.264183|S|100|99.41|0|100
C|IAU|20260128|10:45:54.779740|S|10|99.38|0|10
C|IAU|20260128|10:46:16.264901|S|100|99.33|0|100
C|IAU|20260128|10:46:26.520910|S|60|99.34|0|60
C|IAU|20260128|10:46:27.075518|S|100|99.34|0|100
C|IAU|20260128|10:46:31.844438|S|90|99.37|0|90
C|IAU|20260128|10:47:10.995855|S|20|99.27|0|20
C|IAU|20260128|10:47:20.144752|S|98|99.36|0|98
C|IAU|20260128|10:47:20.178830|S|79|99.36|0|79
C|IAU|20260128|10:47:24.989315|S|100|99.36|0|100
C|IAU|20260128|10:47:26.356615|S|2|99.36|0|2
C|IAU|20260128|10:47:52.130302|S|42|99.34|0|42
C|IAU|20260128|10:47:57.335476|S|100|99.35|0|100
C|IAU|20260128|10:48:05.823808|S|21|99.32|0|21
C|IAU|20260128|10:48:09.687888|S|22|99.34|0|22
C|IAU|20260128|10:48:36.392733|S|100|99.4|0|100
C|IAU|20260128|10:49:16.351843|S|26|99.31|0|26
C|IAU|20260128|10:49:32.489497|S|100|99.29|0|100
C|IAU|20260128|10:49:39.570972|S|64|99.32|0|64
C|IAU|20260128|10:49:39.676306|S|100|99.31|0|100
C|IAU|20260128|10:49:47.651500|S|100|99.35|0|100
C|IAU|20260128|10:49:47.667023|S|10|99.36|0|10
C|IAU|20260128|10:50:00.608334|S|100|99.34|0|100
C|IAU|20260128|10:50:00.608334|S|55|99.34|0|55
C|IAU|20260128|10:50:05.449484|S|10|99.34|0|10
C|IAU|20260128|10:50:33.002790|S|100|99.3|0|100
C|IAU|20260128|10:51:02.274648|S|93|99.19|0|93
C|IAU|20260128|10:51:02.277860|S|18|99.19|0|18
C|IAU|20260128|10:51:09.382466|S|100|99.19|0|100
C|IAU|20260128|10:51:09.533736|S|52|99.18|0|52
C|IAU|20260128|10:51:09.625942|S|52|99.18|0|52
C|IAU|20260128|10:51:11.892732|S|100|99.17|0|100
C|IAU|20260128|10:51:17.660407|S|54|99.19|0|54
C|IAU|20260128|10:51:25.410281|S|52|99.23|0|52
C|IAU|20260128|10:51:28.492203|S|100|99.22|0|100
C|IAU|20260128|10:51:33.356905|S|4|99.18|0|4
C|IAU|20260128|10:51:36.054795|S|100|99.18|0|100
C|IAU|20260128|10:51:36.328686|S|20|99.19|0|20
C|IAU|20260128|10:51:40.075314|S|21|99.2|0|21
C|IAU|20260128|10:51:50.018712|S|10|99.19|0|10
C|IAU|20260128|10:52:01.147809|S|29|99.21|0|29
C|IAU|20260128|10:52:06.504189|S|100|99.22|0|100
C|IAU|20260128|10:52:27.504420|S|100|99.22|0|100
C|IAU|20260128|10:52:28.052542|S|100|99.21|0|100
C|IAU|20260128|10:52:55.105482|S|1|99.25|0|1
C|IAU|20260128|10:53:00.575231|S|100|99.21|0|100
C|IAU|20260128|10:53:11.038437|S|24|99.21|0|24
C|IAU|20260128|10:53:12.606031|S|100|99.21|0|100
C|IAU|20260128|10:53:13.843407|S|20|99.2|0|20
C|IAU|20260128|10:53:24.033363|S|100|99.23|0|100
C|IAU|20260128|10:53:24.527917|S|56|99.22|0|56
C|IAU|20260128|10:53:36.581801|S|1|99.22|0|1
C|IAU|20260128|10:53:57.243622|S|8|99.23|0|8
C|IAU|20260128|10:54:05.723502|S|100|99.26|0|100
C|IAU|20260128|10:54:15.578175|S|10|99.23|0|10
C|IAU|20260128|10:54:27.667110|S|10|99.31|0|10
C|IAU|20260128|10:54:29.941755|S|100|99.3|0|100
C|IAU|20260128|10:54:41.514366|S|100|99.25|0|100
C|IAU|20260128|10:54:42.554298|S|94|99.25|0|94
C|IAU|20260128|10:54:46.233709|S|100|99.28|0|100
C|IAU|20260128|10:54:46.235279|S|100|99.29|0|100
C|IAU|20260128|10:55:02.037929|S|82|99.3|0|82
C|IAU|20260128|10:55:22.241382|S|100|99.28|0|100
C|IAU|20260128|10:55:47.329366|S|100|99.31|0|100
C|IAU|20260128|10:55:56.901652|S|100|99.32|0|100
C|IAU|20260128|10:56:00.262149|S|100|99.32|0|100
C|IAU|20260128|10:56:00.262162|S|10|99.32|0|10
C|IAU|20260128|10:56:13.950261|S|97|99.33|0|97
C|IAU|20260128|10:56:25.320680|S|17|99.32|0|17
C|IAU|20260128|10:56:42.224623|S|1|99.33|0|1
C|IAU|20260128|10:56:42.539693|S|10|99.34|0|10
C|IAU|20260128|10:57:04.947074|S|30|99.35|0|30
C|IAU|20260128|10:57:06.094894|S|26|99.36|0|26
C|IAU|20260128|10:57:06.375504|S|84|99.34|0|84
C|IAU|20260128|10:57:19.181945|S|5|99.35|0|5
C|IAU|20260128|10:57:20.825908|S|40|99.36|0|40
C|IAU|20260128|10:57:28.744116|S|27|99.36|0|27
C|IAU|20260128|10:57:37.108661|S|15|99.36|0|15
C|IAU|20260128|10:57:37.108779|S|83|99.36|0|83
C|IAU|20260128|10:57:37.108789|S|2|99.36|0|2
C|IAU|20260128|10:57:37.109310|S|10|99.37|0|10
C|IAU|20260128|10:57:37.256868|S|100|99.36|0|100
C|IAU|20260128|10:57:38.734424|S|11|99.35|0|11
C|IAU|20260128|10:57:38.734424|S|100|99.35|0|100
C|IAU|20260128|10:57:42.741617|S|92|99.385|0|92
C|IAU|20260128|10:57:44.391444|S|100|99.38|0|100
C|IAU|20260128|10:57:44.391858|S|100|99.38|0|100
C|IAU|20260128|10:57:56.432672|S|100|99.41|0|100
C|IAU|20260128|10:58:04.628168|S|10|99.42|0|10
C|IAU|20260128|10:58:17.913843|S|11|99.4|0|11
C|IAU|20260128|10:58:17.914046|S|19|99.4|0|19
C|IAU|20260128|10:58:26.885859|S|100|99.36|0|100
C|IAU|20260128|10:58:31.224322|S|20|99.36|0|20
C|IAU|20260128|10:58:32.450211|S|50|99.35|0|50
C|IAU|20260128|10:58:36.468822|S|3|99.38|0|3
C|IAU|20260128|10:58:50.090057|S|100|99.4|0|100
C|IAU|20260128|10:58:56.398666|S|94|99.4|0|94
C|IAU|20260128|10:59:22.837102|S|100|99.39|0|100
C|IAU|20260128|10:59:38.578949|S|100|99.38|0|100
C|IAU|20260128|10:59:38.617509|S|18|99.37|0|18
C|IAU|20260128|10:59:38.707232|S|10|99.38|0|10
C|IAU|20260128|10:59:43.102177|S|17|99.39|0|17
C|IAU|20260128|10:59:54.802452|S|3|99.39|0|3
C|IAU|20260128|11:00:06.725277|S|45|99.36|0|45
C|IAU|20260128|11:00:22.545940|S|2|99.39|0|2
C|IAU|20260128|11:00:51.232245|S|50|99.41|0|50
C|IAU|20260128|11:01:55.855089|S|100|99.38|0|100
C|IAU|20260128|11:02:02.116810|S|24|99.37|0|24
C|IAU|20260128|11:02:02.116810|S|31|99.37|0|31
C|IAU|20260128|11:02:31.237928|S|63|99.39|0|63
C|IAU|20260128|11:03:05.205636|S|20|99.38|0|20
C|IAU|20260128|11:03:05.208412|S|80|99.38|0|80
C|IAU|20260128|11:03:07.036333|S|100|99.37|0|100
C|IAU|20260128|11:03:31.391500|S|3|99.36|0|3
C|IAU|20260128|11:03:46.365768|S|1|99.33|0|1
C|IAU|20260128|11:03:50.851546|S|1|99.33|0|1
C|IAU|20260128|11:04:20.814507|S|43|99.33|0|43
C|IAU|20260128|11:04:41.123449|S|100|99.41|0|100
C|IAU|20260128|11:04:50.772309|S|100|99.42|0|100
C|IAU|20260128|11:04:55.945332|S|100|99.42|0|100
C|IAU|20260128|11:05:01.794991|S|100|99.41|0|100
C|IAU|20260128|11:05:13.598857|S|91|99.39|0|91
C|IAU|20260128|11:05:44.307626|S|1|99.4|0|1
C|IAU|20260128|11:05:50.718212|S|9|99.41|0|9
C|IAU|20260128|11:05:50.723403|S|9|99.42|0|9
C|IAU|20260128|11:05:50.723833|S|1|99.42|0|1
C|IAU|20260128|11:05:55.936788|S|9|99.44|0|9
C|IAU|20260128|11:05:57.766002|S|100|99.44|0|100
C|IAU|20260128|11:06:01.065552|S|100|99.45|0|100
C|IAU|20260128|11:06:06.544090|S|10|99.43|0|10
C|IAU|20260128|11:06:07.572530|S|100|99.43|0|100
C|IAU|20260128|11:06:10.255552|S|63|99.43|0|63
C|IAU|20260128|11:06:11.904265|S|21|99.42|0|21
C|IAU|20260128|11:06:40.966949|S|23|99.47|0|23
C|IAU|20260128|11:06:43.429799|S|78|99.46|0|78
C|IAU|20260128|11:07:05.190267|S|100|99.43|0|100
C|IAU|20260128|11:07:14.796782|S|100|99.41|0|100
C|IAU|20260128|11:07:30.017625|S|10|99.43|0|10
C|IAU|20260128|11:07:56.753828|S|5|99.48|0|5
C|IAU|20260128|11:08:39.481356|S|7|99.53|0|7
C|IAU|20260128|11:08:40.246979|S|100|99.54|0|100
C|IAU|20260128|11:09:06.189039|S|41|99.56|0|41
C|IAU|20260128|11:09:18.189219|S|100|99.54|0|100
C|IAU|20260128|11:09:33.051221|S|50|99.5|0|50
C|IAU|20260128|11:09:41.506632|S|100|99.53|0|100
C|IAU|20260128|11:10:02.313016|S|10|99.52|0|10
C|IAU|20260128|11:10:02.313102|S|90|99.52|0|90
C|IAU|20260128|11:10:02.316351|S|100|99.52|0|100
C|IAU|20260128|11:10:32.708090|S|1218|99.46|0|1218
C|IAU|20260128|11:10:37.444043|S|10|99.47|0|10
C|IAU|20260128|11:10:43.709950|S|100|99.5|0|100
C|IAU|20260128|11:10:59.205451|S|25|99.52|0|25
C|IAU|20260128|11:11:11.524931|S|10|99.46|0|10
C|IAU|20260128|11:11:11.535362|S|10|99.47|0|10
C|IAU|20260128|11:11:34.988880|S|100|99.47|0|100
C|IAU|20260128|11:11:34.989082|S|100|99.47|0|100
C|IAU|20260128|11:11:34.989595|S|61|99.47|0|61
C|IAU|20260128|11:11:34.994832|S|44|99.47|0|44
C|IAU|20260128|11:11:34.996047|S|56|99.47|0|56
C|IAU|20260128|11:11:34.996047|S|44|99.47|0|44
C|IAU|20260128|11:11:37.828309|S|100|99.47|0|100
C|IAU|20260128|11:11:52.912436|S|100|99.46|0|100
C|IAU|20260128|11:12:01.524312|S|100|99.47|0|100
C|IAU|20260128|11:12:08.384373|S|10|99.49|0|10
C|IAU|20260128|11:12:08.529322|S|100|99.5|0|100
C|IAU|20260128|11:12:09.799093|S|100|99.54|0|100
C|IAU|20260128|11:12:10.411541|S|100|99.55|0|100
C|IAU|20260128|11:12:11.311104|S|93|99.55|0|93
C|IAU|20260128|11:12:12.055120|S|100|99.55|0|100
C|IAU|20260128|11:12:16.574295|S|100|99.52|0|100
C|IAU|20260128|11:12:17.000874|S|100|99.52|0|100
C|IAU|20260128|11:12:21.524131|S|42|99.5|0|42
C|IAU|20260128|11:12:23.556308|S|100|99.52|0|100
C|IAU|20260128|11:12:24.767650|S|72|99.52|0|72
C|IAU|20260128|11:12:39.663460|S|10|99.53|0|10
C|IAU|20260128|11:12:47.643447|S|100|99.48|0|100
C|IAU|20260128|11:12:50.358586|S|1|99.48|0|1
C|IAU|20260128|11:13:24.576162|S|100|99.47|0|100
C|IAU|20260128|11:13:24.592640|S|15|99.47|0|15
C|IAU|20260128|11:13:42.405437|S|10|99.48|0|10
C|IAU|20260128|11:14:52.011695|S|48|99.46|0|48
C|IAU|20260128|11:14:53.437726|S|100|99.48|0|100
C|IAU|20260128|11:15:18.993318|S|75|99.52|0|75
C|IAU|20260128|11:15:20.667206|S|100|99.51|0|100
C|IAU|20260128|11:15:20.667352|S|10|99.51|0|10
C|IAU|20260128|11:15:28.466989|S|40|99.56|0|40
C|IAU|20260128|11:15:30.722110|S|1|99.55|0|1
C|IAU|20260128|11:15:32.058023|S|100|99.55|0|100
C|IAU|20260128|11:15:55.683168|S|100|99.57|0|100
C|IAU|20260128|11:16:01.325882|S|100|99.57|0|100
C|IAU|20260128|11:16:01.487263|S|73|99.58|0|73
C|IAU|20260128|11:16:01.488270|S|100|99.59|0|100
C|IAU|20260128|11:16:08.865381|S|24|99.59|0|24
C|IAU|20260128|11:16:11.212778|S|10|99.59|0|10
C|IAU|20260128|11:16:11.212778|S|15|99.59|0|15
C|IAU|20260128|11:16:13.243309|S|100|99.6|0|100
C|IAU|20260128|11:16:14.578851|S|100|99.6|0|100
C|IAU|20260128|11:16:23.722501|S|40|99.62|0|40
C|IAU|20260128|11:16:24.548687|S|25|99.62|0|25
C|IAU|20260128|11:16:28.428092|S|43|99.63|0|43
C|IAU|20260128|11:16:28.428565|S|57|99.63|0|57
C|IAU|20260128|11:16:39.027213|S|100|99.63|0|100
C|IAU|20260128|11:17:20.705793|S|7|99.64|0|7
C|IAU|20260128|11:17:52.581903|S|99|99.59|0|99
C|IAU|20260128|11:18:15.474237|S|15|99.62|0|15
C|IAU|20260128|11:18:24.618749|S|85|99.62|0|85
C|IAU|20260128|11:18:28.737337|S|100|99.58|0|100
C|IAU|20260128|11:18:28.755984|S|10|99.56|0|10
C|IAU|20260128|11:18:28.757406|S|10|99.55|0|10
C|IAU|20260128|11:18:28.760837|S|10|99.54|0|10
C|IAU|20260128|11:18:28.774747|S|10|99.53|0|10
C|IAU|20260128|11:18:28.779928|S|100|99.515|0|100
C|IAU|20260128|11:18:28.780034|S|510|99.515|0|510
C|IAU|20260128|11:18:28.780035|S|10|99.51|0|10
C|IAU|20260128|11:18:28.781481|S|100|99.51|0|100
C|IAU|20260128|11:18:28.783564|S|10|99.5|0|10
C|IAU|20260128|11:18:28.786109|S|10|99.5|0|10
C|IAU|20260128|11:18:28.788623|S|10|99.49|0|10
C|IAU|20260128|11:18:28.789471|S|100|99.49|0|100
C|IAU|20260128|11:18:28.827187|S|100|99.47|0|100
C|IAU|20260128|11:18:28.840075|S|28|99.49|0|28
C|IAU|20260128|11:18:28.849788|S|22|99.49|0|22
C|IAU|20260128|11:18:28.909294|S|100|99.49|0|100
C|IAU|20260128|11:19:04.878678|S|100|99.55|0|100
C|IAU|20260128|11:19:05.632089|S|100|99.55|0|100
C|IAU|20260128|11:19:12.744761|S|32|99.54|0|32
C|IAU|20260128|11:19:22.673979|S|100|99.58|0|100
C|IAU|20260128|11:19:22.699213|S|100|99.58|0|100
C|IAU|20260128|11:19:22.699738|S|61|99.58|0|61
C|IAU|20260128|11:19:22.699864|S|14|99.58|0|14
C|IAU|20260128|11:19:22.699864|S|39|99.58|0|39
C|IAU|20260128|11:19:35.848253|S|10|99.57|0|10
C|IAU|20260128|11:19:43.596048|S|100|99.57|0|100
C|IAU|20260128|11:19:58.589910|S|4|99.55|0|4
C|IAU|20260128|11:20:29.711776|S|48|99.57|0|48
C|IAU|20260128|11:21:03.180629|S|100|99.54|0|100
C|IAU|20260128|11:21:03.180969|S|100|99.54|0|100
C|IAU|20260128|11:21:03.181172|S|100|99.54|0|100
C|IAU|20260128|11:21:20.450072|S|80|99.53|0|80
C|IAU|20260128|11:22:07.502332|S|10|99.53|0|10
C|IAU|20260128|11:22:14.786326|S|100|99.56|0|100
C|IAU|20260128|11:22:22.121978|S|73|99.54|0|73
C|IAU|20260128|11:22:45.830014|S|2|99.54|0|2
C|IAU|20260128|11:22:56.324644|S|100|99.58|0|100
C|IAU|20260128|11:23:03.679752|S|100|99.54|0|100
C|IAU|20260128|11:23:04.103043|S|39|99.54|0|39
C|IAU|20260128|11:23:05.535912|S|100|99.54|0|100
C|IAU|20260128|11:23:07.447732|S|75|99.55|0|75
C|IAU|20260128|11:23:09.148489|S|14|99.57|0|14
C|IAU|20260128|11:24:05.683108|S|100|99.54|0|100
C|IAU|20260128|11:24:22.419694|S|32|99.52|0|32
C|IAU|20260128|11:24:26.508345|S|100|99.49|0|100
C|IAU|20260128|11:24:33.378802|S|23|99.48|0|23
C|IAU|20260128|11:24:37.246183|S|100|99.47|0|100
C|IAU|20260128|11:24:37.255831|S|100|99.48|0|100
C|IAU|20260128|11:24:42.713632|S|100|99.49|0|100
C|IAU|20260128|11:24:52.535660|S|11|99.49|0|11
C|IAU|20260128|11:24:56.420939|S|100|99.49|0|100
C|IAU|20260128|11:24:56.890866|S|100|99.51|0|100
C|IAU|20260128|11:24:56.901826|S|10|99.52|0|10
C|IAU|20260128|11:25:12.012422|S|100|99.52|0|100
C|IAU|20260128|11:25:31.620955|S|100|99.52|0|100
C|IAU|20260128|11:25:34.037979|S|100|99.49|0|100
C|IAU|20260128|11:25:34.037980|S|100|99.49|0|100
C|IAU|20260128|11:26:04.754625|S|100|99.45|0|100
C|IAU|20260128|11:26:04.842753|S|100|99.45|0|100
C|IAU|20260128|11:26:07.978342|S|100|99.48|0|100
C|IAU|20260128|11:26:51.046170|S|100|99.505|0|100
C|IAU|20260128|11:26:55.359572|S|100|99.48|0|100
C|IAU|20260128|11:26:59.329744|S|55|99.5|0|55
C|IAU|20260128|11:27:23.118403|S|5|99.5|0|5
C|IAU|20260128|11:27:23.122302|S|5|99.51|0|5
C|IAU|20260128|11:27:32.543722|S|23|99.53|0|23
C|IAU|20260128|11:27:43.605271|S|60|99.51|0|60
C|IAU|20260128|11:28:14.347313|S|56|99.51|0|56
C|IAU|20260128|11:28:30.465776|S|100|99.51|0|100
C|IAU|20260128|11:28:38.698313|S|100|99.49|0|100
C|IAU|20260128|11:28:38.698313|S|4|99.49|0|4
C|IAU|20260128|11:28:50.334046|S|100|99.49|0|100
C|IAU|20260128|11:29:01.189476|S|6|99.53|0|6
C|IAU|20260128|11:29:24.735147|S|90|99.55|0|90
C|IAU|20260128|11:29:24.735810|S|90|99.55|0|90
C|IAU|20260128|11:29:24.738290|S|10|99.55|0|10
C|IAU|20260128|11:29:38.672221|S|64|99.53|0|64
C|IAU|20260128|11:29:38.672269|S|36|99.53|0|36
C|IAU|20260128|11:29:39.403750|S|10|99.53|0|10
C|IAU|20260128|11:29:48.126570|S|100|99.57|0|100
C|IAU|20260128|11:29:48.845325|S|100|99.53|0|100
C|IAU|20260128|11:29:52.292444|S|100|99.53|0|100
C|IAU|20260128|11:29:53.880739|S|100|99.54|0|100
C|IAU|20260128|11:29:53.889178|S|4|99.55|0|4
C|IAU|20260128|11:29:53.889178|S|100|99.55|0|100
C|IAU|20260128|11:30:13.445048|S|65|99.53|0|65
C|IAU|20260128|11:30:14.527256|S|100|99.53|0|100
C|IAU|20260128|11:30:19.321325|S|100|99.53|0|100
C|IAU|20260128|11:30:23.378083|S|100|99.55|0|100
C|IAU|20260128|11:30:23.386391|S|31|99.55|0|31
C|IAU|20260128|11:30:23.485039|S|32|99.55|0|32
C|IAU|20260128|11:30:25.312188|S|37|99.55|0|37
C|IAU|20260128|11:31:03.518958|S|83|99.52|0|83
C|IAU|20260128|11:31:47.382384|S|100|99.56|0|100
C|IAU|20260128|11:32:59.026741|S|99|99.51|0|99
C|IAU|20260128|11:33:08.888198|S|100|99.51|0|100
C|IAU|20260128|11:34:04.868301|S|100|99.41|0|100
C|IAU|20260128|11:34:08.724166|S|100|99.43|0|100
C|IAU|20260128|11:34:10.999836|S|59|99.47|0|59
C|IAU|20260128|11:34:15.853687|S|100|99.44|0|100
C|IAU|20260128|11:34:25.512359|S|100|99.415|0|100
C|IAU|20260128|11:34:29.790715|S|100|99.38|0|100
C|IAU|20260128|11:34:34.652800|S|100|99.38|0|100
C|IAU|20260128|11:35:17.229403|S|64|99.42|0|64
C|IAU|20260128|11:35:18.696114|S|5|99.43|0|5
C|IAU|20260128|11:35:21.208139|S|77|99.43|0|77
C|IAU|20260128|11:35:21.208981|S|77|99.43|0|77
C|IAU|20260128|11:35:21.208981|S|23|99.43|0|23
C|IAU|20260128|11:36:05.171123|S|21|99.42|0|21
C|IAU|20260128|11:36:07.959409|S|41|99.41|0|41
C|IAU|20260128|11:36:08.905390|S|100|99.41|0|100
C|IAU|20260128|11:36:20.515053|S|40|99.43|0|40
C|IAU|20260128|11:36:20.529931|S|100|99.43|0|100
C|IAU|20260128|11:36:21.299664|S|100|99.45|0|100
C|IAU|20260128|11:36:22.339150|S|75|99.47|0|75
C|IAU|20260128|11:36:51.806103|S|10|99.44|0|10
C|IAU|20260128|11:36:59.650749|S|68|99.41|0|68
C|IAU|20260128|11:37:21.944308|S|85|99.41|0|85
C|IAU|20260128|11:37:47.262614|S|19|99.46|0|19
C|IAU|20260128|11:38:12.219197|S|61|99.48|0|61
C|IAU|20260128|11:38:21.828420|S|21|99.5|0|21
C|IAU|20260128|11:38:28.582039|S|18|99.51|0|18
C|IAU|20260128|11:38:28.582039|S|18|99.51|0|18
C|IAU|20260128|11:38:28.627105|S|68|99.51|0|68
C|IAU|20260128|11:38:28.672157|S|18|99.51|0|18
C|IAU|20260128|11:38:28.714675|S|48|99.51|0|48
C|IAU|20260128|11:38:38.924889|S|26|99.48|0|26
C|IAU|20260128|11:39:22.395586|S|10|99.51|0|10
C|IAU|20260128|11:39:26.579235|S|100|99.51|0|100
C|IAU|20260128|11:39:29.473269|S|100|99.49|0|100
C|IAU|20260128|11:39:30.332099|S|100|99.49|0|100
C|IAU|20260128|11:39:35.485933|S|100|99.48|0|100
C|IAU|20260128|11:40:09.679589|S|100|99.45|0|100
C|IAU|20260128|11:40:10.489308|S|69|99.44|0|69
C|IAU|20260128|11:40:29.346579|S|10|99.5|0|10
C|IAU|20260128|11:40:32.486421|S|100|99.51|0|100
C|IAU|20260128|11:40:46.570238|S|25|99.49|0|25
C|IAU|20260128|11:41:26.359325|S|99|99.44|0|99
C|IAU|20260128|11:42:07.428474|S|20|99.45|0|20
C|IAU|20260128|11:42:43.347080|S|100|99.47|0|100
C|IAU|20260128|11:42:56.197313|S|100|99.43|0|100
C|IAU|20260128|11:43:04.770491|S|100|99.45|0|100
C|IAU|20260128|11:43:04.775184|S|100|99.46|0|100
C|IAU|20260128|11:43:04.775885|S|8|99.46|0|8
C|IAU|20260128|11:43:39.075279|S|100|99.49|0|100
C|IAU|20260128|11:44:24.399328|S|100|99.52|0|100
C|IAU|20260128|11:44:24.759546|S|100|99.51|0|100
C|IAU|20260128|11:44:48.311852|S|49|99.49|0|49
C|IAU|20260128|11:45:06.154252|S|100|99.5|0|100
C|IAU|20260128|11:45:10.922116|S|1|99.49|0|1
C|IAU|20260128|11:45:10.928070|S|100|99.51|0|100
C|IAU|20260128|11:45:10.929883|S|100|99.51|0|100
C|IAU|20260128|11:45:27.152087|S|11|99.51|0|11
C|IAU|20260128|11:46:08.779283|S|19|99.59|0|19
C|IAU|20260128|11:46:24.142878|S|100|99.65|0|100
C|IAU|20260128|11:46:24.142879|S|100|99.65|0|100
C|IAU|20260128|11:46:40.630582|S|41|99.69|0|41
C|IAU|20260128|11:46:40.642490|S|49|99.69|0|49
C|IAU|20260128|11:46:45.177667|S|10|99.68|0|10
C|IAU|20260128|11:46:45.177667|S|10|99.68|0|10
C|IAU|20260128|11:46:53.226868|S|80|99.69|0|80
C|IAU|20260128|11:47:06.187964|S|18|99.67|0|18
C|IAU|20260128|11:47:06.187964|S|10|99.67|0|10
C|IAU|20260128|11:47:10.649228|S|100|99.65|0|100
C|IAU|20260128|11:47:16.871178|S|100|99.65|0|100
C|IAU|20260128|11:47:24.364443|S|100|99.65|0|100
C|IAU|20260128|11:47:24.933485|S|100|99.64|0|100
C|IAU|20260128|11:47:32.471933|S|100|99.62|0|100
C|IAU|20260128|11:47:39.574918|S|100|99.66|0|100
C|IAU|20260128|11:47:54.128533|S|5|99.66|0|5
C|IAU|20260128|11:48:14.723665|S|26|99.65|0|26
C|IAU|20260128|11:48:18.833980|S|100|99.66|0|100
C|IAU|20260128|11:48:26.185378|S|100|99.69|0|100
C|IAU|20260128|11:48:39.388095|S|50|99.67|0|50
C|IAU|20260128|11:48:43.575649|S|100|99.68|0|100
C|IAU|20260128|11:48:45.630101|S|100|99.71|0|100
C|IAU|20260128|11:48:47.743626|S|100|99.72|0|100
C|IAU|20260128|11:48:52.988357|S|100|99.73|0|100
C|IAU|20260128|11:48:53.350516|S|100|99.73|0|100
C|IAU|20260128|11:48:54.263995|S|100|99.72|0|100
C|IAU|20260128|11:49:02.498646|S|74|99.71|0|74
C|IAU|20260128|11:49:05.146117|S|100|99.7|0|100
C|IAU|20260128|11:49:12.357123|S|100|99.71|0|100
C|IAU|20260128|11:49:33.434913|S|100|99.68|0|100
C|IAU|20260128|11:49:33.434913|S|100|99.68|0|100
C|IAU|20260128|11:50:32.107881|S|100|99.64|0|100
C|IAU|20260128|11:50:32.108097|S|95|99.64|0|95
C|IAU|20260128|11:50:32.110422|S|19|99.63|0|19
C|IAU|20260128|11:50:32.111039|S|81|99.63|0|81
C|IAU|20260128|11:50:32.113484|S|10|99.63|0|10
C|IAU|20260128|11:50:36.178880|S|58|99.66|0|58
C|IAU|20260128|11:50:49.105958|S|100|99.64|0|100
C|IAU|20260128|11:50:56.612972|S|21|99.63|0|21
C|IAU|20260128|11:51:33.967770|S|100|99.58|0|100
C|IAU|20260128|11:51:53.562607|S|99|99.59|0|99
C|IAU|20260128|11:51:54.721615|S|100|99.6|0|100
C|IAU|20260128|11:52:05.193089|S|189|99.625|0|189
C|IAU|20260128|11:52:12.518510|S|100|99.59|0|100
C|IAU|20260128|11:52:13.177889|S|89|99.6|0|89
C|IAU|20260128|11:52:13.177890|S|100|99.6|0|100
C|IAU|20260128|11:52:47.297114|S|42|99.59|0|42
C|IAU|20260128|11:52:50.031853|S|68|99.59|0|68
C|IAU|20260128|11:53:24.379848|S|100|99.62|0|100
C|IAU|20260128|11:53:36.648318|S|100|99.62|0|100
C|IAU|20260128|11:53:36.954663|S|25|99.62|0|25
C|IAU|20260128|11:53:41.475982|S|34|99.62|0|34
C|IAU|20260128|11:53:41.484453|S|38|99.62|0|38
C|IAU|20260128|11:53:44.006145|S|17|99.62|0|17
C|IAU|20260128|11:54:12.642014|S|1|99.68|0|1
C|IAU|20260128|11:54:13.237978|S|89|99.68|0|89
C|IAU|20260128|11:54:34.116282|S|100|99.67|0|100
C|IAU|20260128|11:55:24.203357|S|70|99.67|0|70
C|IAU|20260128|11:55:28.797913|S|39|99.63|0|39
C|IAU|20260128|11:55:29.006303|S|61|99.64|0|61
C|IAU|20260128|11:55:46.660716|S|100|99.67|0|100
C|IAU|20260128|11:55:46.785532|S|100|99.67|0|100
C|IAU|20260128|11:55:59.518489|S|100|99.66|0|100
C|IAU|20260128|11:56:13.894442|S|100|99.64|0|100
C|IAU|20260128|11:57:01.565951|S|100|99.685|0|100
C|IAU|20260128|11:57:01.565965|S|100|99.69|0|100
C|IAU|20260128|11:57:06.255886|S|90|99.71|0|90
C|IAU|20260128|11:57:23.726582|S|100|99.7|0|100
C|IAU|20260128|11:57:36.597356|S|100|99.72|0|100
C|IAU|20260128|11:57:41.892717|S|49|99.71|0|49
C|IAU|20260128|11:57:41.892718|S|11|99.71|0|11
C|IAU|20260128|11:57:42.347178|S|10|99.77|0|10
C|IAU|20260128|11:57:42.353953|S|100|99.79|0|100
C|IAU|20260128|11:57:42.354156|S|10|99.79|0|10
C|IAU|20260128|11:57:42.360329|S|10|99.8|0|10
C|IAU|20260128|11:57:42.366888|S|43|99.795|0|43
C|IAU|20260128|11:57:42.370260|S|10|99.81|0|10
C|IAU|20260128|11:57:42.374777|S|100|99.79|0|100
C|IAU|20260128|11:57:42.606392|S|100|99.78|0|100
C|IAU|20260128|11:57:43.207254|S|100|99.76|0|100
C|IAU|20260128|11:57:44.291264|S|89|99.76|0|89
C|IAU|20260128|11:57:48.506027|S|100|99.77|0|100
C|IAU|20260128|11:57:48.891079|S|100|99.76|0|100
C|IAU|20260128|11:57:48.891079|S|100|99.76|0|100
C|IAU|20260128|11:57:56.963052|S|100|99.74|0|100
C|IAU|20260128|11:58:18.362715|S|36|99.78|0|36
C|IAU|20260128|11:58:18.377319|S|25|99.76|0|25
C|IAU|20260128|11:59:08.535235|S|100|99.71|0|100
C|IAU|20260128|11:59:08.546599|S|31|99.71|0|31
C|IAU|20260128|11:59:09.269508|S|100|99.72|0|100
C|IAU|20260128|11:59:17.656507|S|54|99.72|0|54
C|IAU|20260128|11:59:20.236113|S|2|99.71|0|2
C|IAU|20260128|11:59:25.253029|S|100|99.7|0|100
C|IAU|20260128|11:59:25.263268|S|66|99.7|0|66
C|IAU|20260128|11:59:25.272824|S|20|99.71|0|20
C|IAU|20260128|11:59:26.802555|S|14|99.73|0|14
C|IAU|20260128|12:00:00.415748|S|100|99.8|0|100
C|IAU|20260128|12:00:01.669615|S|100|99.8|0|100
C|IAU|20260128|12:00:02.696634|S|41|99.8|0|41
C|IAU|20260128|12:00:07.570284|S|100|99.8|0|100
C|IAU|20260128|12:00:14.827567|S|100|99.82|0|100
C|IAU|20260128|12:00:14.827567|S|100|99.82|0|100
C|IAU|20260128|12:00:19.478345|S|100|99.83|0|100
C|IAU|20260128|12:00:19.815355|S|80|99.83|0|80
C|IAU|20260128|12:00:40.927342|S|1|99.84|0|1
C|IAU|20260128|12:00:48.795365|S|96|99.83|0|96
C|IAU|20260128|12:00:54.546625|S|100|99.81|0|100
C|IAU|20260128|12:00:57.952329|S|48|99.83|0|48
C|IAU|20260128|12:01:09.580883|S|100|99.86|0|100
C|IAU|20260128|12:01:27.347305|S|58|99.87|0|58
C|IAU|20260128|12:01:29.502309|S|42|99.89|0|42
C|IAU|20260128|12:01:36.460051|S|100|99.89|0|100
C|IAU|20260128|12:01:41.687737|S|100|99.88|0|100
C|IAU|20260128|12:01:41.687888|S|25|99.88|0|25
C|IAU|20260128|12:01:48.787718|S|89|99.87|0|89
C|IAU|20260128|12:01:48.788227|S|10|99.87|0|10
C|IAU|20260128|12:01:59.331439|S|100|99.865|0|100
C|IAU|20260128|12:01:59.331440|S|100|99.87|0|100
C|IAU|20260128|12:02:01.272664|S|100|99.87|0|100
C|IAU|20260128|12:02:05.531591|S|29|99.9|0|29
C|IAU|20260128|12:03:01.705327|S|100|99.86|0|100
C|IAU|20260128|12:03:05.271540|S|100|99.86|0|100
C|IAU|20260128|12:03:06.715865|S|21|99.88|0|21
C|IAU|20260128|12:03:16.611227|S|100|99.85|0|100
C|IAU|20260128|12:03:24.203504|S|164|99.86|0|164
C|IAU|20260128|12:03:25.312069|S|15|99.87|0|15
C|IAU|20260128|12:03:36.299307|S|35|99.87|0|35
C|IAU|20260128|12:03:52.596206|S|100|99.85|0|100
C|IAU|20260128|12:05:07.443438|S|100|99.83|0|100
C|IAU|20260128|12:05:23.897061|S|15|99.82|0|15
C|IAU|20260128|12:05:36.808172|S|71|99.84|0|71
C|IAU|20260128|12:06:21.200461|S|10|99.75|0|10
C|IAU|20260128|12:06:32.994581|S|114|99.79|0|114
C|IAU|20260128|12:06:33.958344|S|200|99.8|0|200
C|IAU|20260128|12:06:42.611591|S|200|99.78|0|200
C|IAU|20260128|12:07:14.265496|S|189|99.73|0|189
C|IAU|20260128|12:07:14.377032|S|100|99.74|0|100
C|IAU|20260128|12:07:17.372657|S|180|99.73|0|180
C|IAU|20260128|12:07:43.142229|S|132|99.74|0|132
C|IAU|20260128|12:08:13.512795|S|29|99.73|0|29
C|IAU|20260128|12:08:18.933832|S|100|99.72|0|100
C|IAU|20260128|12:08:18.939512|S|100|99.72|0|100
C|IAU|20260128|12:08:18.972533|S|100|99.72|0|100
C|IAU|20260128|12:08:19.094287|S|10|99.68|0|10
C|IAU|20260128|12:08:19.102161|S|10|99.67|0|10
C|IAU|20260128|12:08:19.109289|S|10|99.66|0|10
C|IAU|20260128|12:08:19.202669|S|100|99.67|0|100
C|IAU|20260128|12:08:19.202901|S|100|99.67|0|100
C|IAU|20260128|12:08:25.683180|S|100|99.67|0|100
C|IAU|20260128|12:08:35.567867|S|49|99.69|0|49
C|IAU|20260128|12:09:11.284308|S|100|99.69|0|100
C|IAU|20260128|12:09:33.775670|S|100|99.71|0|100
C|IAU|20260128|12:10:41.422517|S|10|99.74|0|10
C|IAU|20260128|12:11:10.555405|S|35|99.72|0|35
C|IAU|20260128|12:11:30.590792|S|165|99.73|0|165
C|IAU|20260128|12:12:07.501738|S|200|99.74|0|200
C|IAU|20260128|12:12:33.208685|S|2|99.71|0|2
C|IAU|20260128|12:13:10.449415|S|60|99.71|0|60
C|IAU|20260128|12:13:13.734024|S|200|99.74|0|200
C|IAU|20260128|12:13:13.734036|S|10|99.74|0|10
C|IAU|20260128|12:13:16.039558|S|78|99.73|0|78
C|IAU|20260128|12:13:26.638826|S|4|99.7|0|4
C|IAU|20260128|12:13:26.638827|S|10|99.7|0|10
C|IAU|20260128|12:14:14.637145|S|40|99.71|0|40
C|IAU|20260128|12:14:28.631409|S|25|99.69|0|25
C|IAU|20260128|12:14:51.903282|S|200|99.71|0|200
C|IAU|20260128|12:15:13.200804|S|178|99.72|0|178
C|IAU|20260128|12:15:59.581249|S|200|99.7|0|200
C|IAU|20260128|12:16:04.550613|S|200|99.71|0|200
C|IAU|20260128|12:16:07.064606|S|94|99.71|0|94
C|IAU|20260128|12:16:09.894977|S|55|99.7|0|55
C|IAU|20260128|12:16:18.529684|S|25|99.7|0|25
C|IAU|20260128|12:16:27.260307|S|100|99.67|0|100
C|IAU|20260128|12:16:29.639474|S|200|99.68|0|200
C|IAU|20260128|12:16:31.425450|S|200|99.66|0|200
C|IAU|20260128|12:16:31.536799|S|200|99.67|0|200
C|IAU|20260128|12:16:32.840179|S|200|99.7|0|200
C|IAU|20260128|12:16:32.842061|S|200|99.71|0|200
C|IAU|20260128|12:16:32.842061|S|100|99.71|0|100
C|IAU|20260128|12:16:40.887129|S|74|99.69|0|74
C|IAU|20260128|12:16:50.959313|S|200|99.68|0|200
C|IAU|20260128|12:17:01.435897|S|100|99.7|0|100
C|IAU|20260128|12:17:20.807655|S|200|99.63|0|200
C|IAU|20260128|12:18:24.003939|S|47|99.67|0|47
C|IAU|20260128|12:18:24.007938|S|130|99.67|0|130
C|IAU|20260128|12:18:24.099532|S|10|99.7|0|10
C|IAU|20260128|12:18:53.695657|S|1|99.63|0|1
C|IAU|20260128|12:19:02.341739|S|128|99.66|0|128
C|IAU|20260128|12:19:16.411311|S|16|99.63|0|16
C|IAU|20260128|12:19:27.087908|S|184|99.61|0|184
C|IAU|20260128|12:19:50.397118|S|200|99.64|0|200
C|IAU|20260128|12:20:02.934554|S|200|99.61|0|200
C|IAU|20260128|12:20:03.321967|S|49|99.62|0|49
C|IAU|20260128|12:20:22.299437|S|100|99.68|0|100
C|IAU|20260128|12:20:22.302498|S|200|99.68|0|200
C|IAU|20260128|12:20:37.031161|S|100|99.67|0|100
C|IAU|20260128|12:20:50.150957|S|200|99.69|0|200
C|IAU|20260128|12:20:52.348575|S|100|99.71|0|100
C|IAU|20260128|12:20:59.001277|S|200|99.72|0|200
C|IAU|20260128|12:21:49.322882|S|100|99.71|0|100
C|IAU|20260128|12:22:14.647316|S|122|99.72|0|122
C|IAU|20260128|12:22:14.647317|S|92|99.72|0|92
C|IAU|20260128|12:22:15.153790|S|200|99.74|0|200
C|IAU|20260128|12:23:57.762486|S|1|99.77|0|1
C|IAU|20260128|12:24:08.203863|S|1|99.78|0|1
C|IAU|20260128|12:24:22.046541|S|62|99.76|0|62
C|IAU|20260128|12:25:20.285942|S|65|99.76|0|65
C|IAU|20260128|12:25:32.825609|S|12|99.79|0|12
C|IAU|20260128|12:25:50.495044|S|72|99.79|0|72
C|IAU|20260128|12:26:07.987154|S|200|99.85|0|200
C|IAU|20260128|12:26:12.667414|S|183|99.86|0|183
C|IAU|20260128|12:26:25.525614|S|78|99.84|0|78
C|IAU|20260128|12:26:27.722317|S|100|99.85|0|100
C|IAU|20260128|12:26:29.118782|S|200|99.84|0|200
C|IAU|20260128|12:27:26.422134|S|31|99.82|0|31
C|IAU|20260128|12:27:41.941599|S|1|99.83|0|1
C|IAU|20260128|12:27:43.792997|S|10|99.84|0|10
C|IAU|20260128|12:27:43.936211|S|100|99.86|0|100
C|IAU|20260128|12:28:00.805849|S|5|99.835|0|5
C|IAU|20260128|12:28:38.962060|S|21|99.84|0|21
C|IAU|20260128|12:29:05.622936|S|56|99.84|0|56
C|IAU|20260128|12:29:14.462996|S|85|99.84|0|85
C|IAU|20260128|12:29:15.324886|S|10|99.83|0|10
C|IAU|20260128|12:29:18.709892|S|32|99.8|0|32
C|IAU|20260128|12:29:25.688415|S|45|99.84|0|45
C|IAU|20260128|12:29:50.338937|S|1|99.85|0|1
C|IAU|20260128|12:30:10.384649|S|70|99.83|0|70
C|IAU|20260128|12:30:18.359655|S|2|99.81|0|2
C|IAU|20260128|12:31:31.156715|S|200|99.78|0|200
C|IAU|20260128|12:31:51.774020|S|18|99.73|0|18
C|IAU|20260128|12:32:00.462802|S|164|99.73|0|164
C|IAU|20260128|12:33:07.879777|S|20|99.72|0|20
C|IAU|20260128|12:33:15.890270|S|1|99.71|0|1
C|IAU|20260128|12:33:26.485049|S|21|99.71|0|21
C|IAU|20260128|12:33:53.998345|S|100|99.72|0|100
C|IAU|20260128|12:34:06.711169|S|128|99.74|0|128
C|IAU|20260128|12:34:08.796694|S|18|99.74|0|18
C|IAU|20260128|12:34:36.391674|S|200|99.71|0|200
C|IAU|20260128|12:34:40.219312|S|48|99.72|0|48
C|IAU|20260128|12:35:07.046556|S|60|99.63|0|60
C|IAU|20260128|12:35:08.652304|S|154|99.61|0|154
C|IAU|20260128|12:35:35.579589|S|147|99.64|0|147
C|IAU|20260128|12:35:35.582797|S|55|99.64|0|55
C|IAU|20260128|12:35:40.583592|S|82|99.67|0|82
C|IAU|20260128|12:35:45.087600|S|10|99.64|0|10
C|IAU|20260128|12:35:45.255126|S|200|99.65|0|200
C|IAU|20260128|12:35:47.918865|S|200|99.65|0|200
C|IAU|20260128|12:35:48.562301|S|200|99.64|0|200
C|IAU|20260128|12:36:17.991177|S|2|99.69|0|2
C|IAU|20260128|12:36:18.929725|S|200|99.66|0|200
C|IAU|20260128|12:36:21.471411|S|200|99.67|0|200
C|IAU|20260128|12:36:21.471585|S|3|99.67|0|3
C|IAU|20260128|12:36:21.476691|S|127|99.67|0|127
C|IAU|20260128|12:36:43.595661|S|7|99.68|0|7
C|IAU|20260128|12:36:54.880716|S|200|99.7|0|200
C|IAU|20260128|12:37:05.416707|S|1|99.69|0|1
C|IAU|20260128|12:37:06.435372|S|200|99.72|0|200
C|IAU|20260128|12:37:26.156989|S|200|99.74|0|200
C|IAU|20260128|12:37:32.041366|S|54|99.73|0|54
C|IAU|20260128|12:37:41.717287|S|100|99.72|0|100
C|IAU|20260128|12:37:52.877199|S|45|99.71|0|45
C|IAU|20260128|12:38:10.553732|S|179|99.71|0|179
C|IAU|20260128|12:38:22.810210|S|10|99.7|0|10
C|IAU|20260128|12:39:05.427464|S|12|99.64|0|12
C|IAU|20260128|12:39:07.817960|S|150|99.64|0|150
C|IAU|20260128|12:39:07.817960|S|50|99.64|0|50
C|IAU|20260128|12:39:13.738048|S|50|99.61|0|50
C|IAU|20260128|12:39:13.738048|S|100|99.61|0|100
C|IAU|20260128|12:40:15.508273|S|100|99.55|0|100
C|IAU|20260128|12:40:26.657624|S|121|99.59|0|121
C|IAU|20260128|12:40:34.383219|S|100|99.55|0|100
C|IAU|20260128|12:40:56.826756|S|3|99.59|0|3
C|IAU|20260128|12:41:31.097162|S|100|99.59|0|100
C|IAU|20260128|12:41:32.565114|S|200|99.56|0|200
C|IAU|20260128|12:41:32.565184|S|10|99.56|0|10
C|IAU|20260128|12:41:34.822108|S|200|99.56|0|200
C|IAU|20260128|12:42:09.073379|S|200|99.6|0|200
C|IAU|20260128|12:42:09.073379|S|100|99.6|0|100
C|IAU|20260128|12:42:15.246472|S|70|99.61|0|70
C|IAU|20260128|12:42:45.912496|S|200|99.65|0|200
C|IAU|20260128|12:43:47.108911|S|200|99.6|0|200
C|IAU|20260128|12:43:48.129313|S|100|99.65|0|100
C|IAU|20260128|12:44:10.409040|S|200|99.64|0|200
C|IAU|20260128|12:44:16.406273|S|200|99.63|0|200
C|IAU|20260128|12:44:17.233981|S|130|99.62|0|130
C|IAU|20260128|12:44:20.628203|S|10|99.6|0|10
C|IAU|20260128|12:44:20.659496|S|200|99.6|0|200
C|IAU|20260128|12:44:20.810812|S|130|99.59|0|130
C|IAU|20260128|12:44:20.810995|S|10|99.59|0|10
C|IAU|20260128|12:44:41.001227|S|10|99.56|0|10
C|IAU|20260128|12:44:41.013262|S|10|99.55|0|10
C|IAU|20260128|12:44:42.485161|S|175|99.58|0|175
C|IAU|20260128|12:44:43.737088|S|10|99.63|0|10
C|IAU|20260128|12:44:43.745593|S|100|99.63|0|100
C|IAU|20260128|12:44:44.399902|S|111|99.63|0|111
C|IAU|20260128|12:44:48.424057|S|200|99.62|0|200
C|IAU|20260128|12:45:04.749216|S|100|99.55|0|100
C|IAU|20260128|12:45:44.156538|S|200|99.58|0|200
C|IAU|20260128|12:45:55.828778|S|43|99.58|0|43
C|IAU|20260128|12:46:20.553743|S|23|99.58|0|23
C|IAU|20260128|12:46:36.583263|S|200|99.55|0|200
C|IAU|20260128|12:46:43.478727|S|200|99.53|0|200
C|IAU|20260128|12:46:49.518350|S|10|99.55|0|10
C|IAU|20260128|12:46:49.526778|S|75|99.56|0|75
C|IAU|20260128|12:46:57.487484|S|10|99.55|0|10
C|IAU|20260128|12:47:38.411736|S|133|99.55|0|133
C|IAU|20260128|12:48:04.821989|S|7|99.55|0|7
C|IAU|20260128|12:48:04.825026|S|200|99.56|0|200
C|IAU|20260128|12:48:04.825868|S|10|99.57|0|10
C|IAU|20260128|12:48:04.826675|S|10|99.57|0|10
C|IAU|20260128|12:48:04.831033|S|100|99.58|0|100
C|IAU|20260128|12:48:04.833804|S|200|99.58|0|200
C|IAU|20260128|12:48:04.839222|S|179|99.59|0|179
C|IAU|20260128|12:48:16.182151|S|10|99.61|0|10
C|IAU|20260128|12:48:17.395616|S|108|99.6|0|108
C|IAU|20260128|12:48:28.412543|S|100|99.63|0|100
C|IAU|20260128|12:48:45.990866|S|200|99.59|0|200
C|IAU|20260128|12:49:08.653785|S|100|99.56|0|100
C|IAU|20260128|12:49:13.701712|S|100|99.52|0|100
C|IAU|20260128|12:49:13.833575|S|200|99.52|0|200
C|IAU|20260128|12:49:14.524031|S|10|99.53|0|10
C|IAU|20260128|12:49:47.077965|S|100|99.57|0|100
C|IAU|20260128|12:50:03.439820|S|10|99.6|0|10
C|IAU|20260128|12:50:46.436174|S|98|99.66|0|98
C|IAU|20260128|12:51:46.431312|S|155|99.72|0|155
C|IAU|20260128|12:51:46.431397|S|45|99.72|0|45
C|IAU|20260128|12:51:55.301845|S|200|99.74|0|200
C|IAU|20260128|12:52:54.636133|S|144|99.76|0|144
C|IAU|20260128|12:53:05.481530|S|94|99.79|0|94
C|IAU|20260128|12:53:11.152823|S|100|99.82|0|100
C|IAU|20260128|12:53:12.138328|S|200|99.82|0|200
C|IAU|20260128|12:53:36.678017|S|10|99.8|0|10
C|IAU|20260128|12:53:55.470009|S|70|99.8|0|70
C|IAU|20260128|12:53:59.437101|S|100|99.79|0|100
C|IAU|20260128|12:54:30.736967|S|186|99.78|0|186
C|IAU|20260128|12:55:14.095641|S|200|99.79|0|200
C|IAU|20260128|12:55:29.269667|S|177|99.83|0|177
C|IAU|20260128|12:55:29.269737|S|10|99.83|0|10
C|IAU|20260128|12:56:23.000161|S|58|99.8|0|58
C|IAU|20260128|12:57:13.683308|S|100|99.82|0|100
C|IAU|20260128|12:58:21.870277|S|10|99.83|0|10
C|IAU|20260128|12:58:38.721298|S|214|99.83|0|214
C|IAU|20260128|12:58:41.106545|S|10|99.81|0|10
C|IAU|20260128|12:58:41.120530|S|300|99.8|0|300
C|IAU|20260128|12:58:43.391362|S|10|99.8|0|10
C|IAU|20260128|12:58:43.401771|S|96|99.79|0|96
C|IAU|20260128|12:58:43.401772|S|204|99.79|0|204
C|IAU|20260128|12:58:45.324926|S|90|99.78|0|90
C|IAU|20260128|12:58:53.271136|S|96|99.79|0|96
C|IAU|20260128|12:59:16.477297|S|10|99.78|0|10
C|IAU|20260128|12:59:24.767052|S|45|99.74|0|45
C|IAU|20260128|12:59:32.288420|S|300|99.74|0|300
C|IAU|20260128|12:59:33.866041|S|155|99.73|0|155
C|IAU|20260128|12:59:49.796880|S|2|99.73|0|2
C|IAU|20260128|13:00:14.497509|S|300|99.76|0|300
C|IAU|20260128|13:00:32.478894|S|300|99.76|0|300
C|IAU|20260128|13:00:42.321215|S|200|99.78|0|200
C|IAU|20260128|13:00:59.302224|S|114|99.75|0|114
C|IAU|20260128|13:00:59.601627|S|200|99.75|0|200
C|IAU|20260128|13:01:04.361297|S|200|99.74|0|200
C|IAU|20260128|13:01:16.865814|S|200|99.75|0|200
C|IAU|20260128|13:01:16.865815|S|100|99.75|0|100
C|IAU|20260128|13:01:24.546928|S|100|99.75|0|100
C|IAU|20260128|13:02:31.087413|S|31|99.71|0|31
C|IAU|20260128|13:02:37.064086|S|17|99.72|0|17
C|IAU|20260128|13:02:42.813995|S|1|99.69|0|1
C|IAU|20260128|13:02:42.991317|S|100|99.67|0|100
C|IAU|20260128|13:02:43.310301|S|63|99.65|0|63
C|IAU|20260128|13:02:50.789304|S|200|99.66|0|200
C|IAU|20260128|13:02:57.062405|S|1|99.7|0|1
C|IAU|20260128|13:03:10.198186|S|100|99.71|0|100
C|IAU|20260128|13:03:12.546748|S|139|99.71|0|139
C|IAU|20260128|13:03:43.814315|S|60|99.71|0|60
C|IAU|20260128|13:04:10.209100|S|10|99.74|0|10
C|IAU|20260128|13:04:32.501971|S|50|99.71|0|50
C|IAU|20260128|13:04:46.844245|S|200|99.69|0|200
C|IAU|20260128|13:07:45.063881|S|100|99.8|0|100
C|IAU|20260128|13:07:45.758340|S|172|99.8|0|172
C|IAU|20260128|13:07:45.758355|S|28|99.8|0|28
C|IAU|20260128|13:07:47.709652|S|200|99.81|0|200
C|IAU|20260128|13:07:53.743311|S|36|99.82|0|36
C|IAU|20260128|13:08:38.306814|S|176|99.83|0|176
C|IAU|20260128|13:08:38.306814|S|100|99.83|0|100
C|IAU|20260128|13:09:10.214011|S|100|99.84|0|100
C|IAU|20260128|13:09:17.640312|S|160|99.86|0|160
C|IAU|20260128|13:09:33.378882|S|71|99.84|0|71
C|IAU|20260128|13:09:51.493123|S|30|99.87|0|30
C|IAU|20260128|13:09:51.493123|S|1|99.87|0|1
C|IAU|20260128|13:10:02.178889|S|10|99.87|0|10
C|IAU|20260128|13:10:28.426316|S|100|99.87|0|100
C|IAU|20260128|13:10:37.761747|S|18|99.86|0|18
C|IAU|20260128|13:10:43.882290|S|62|99.84|0|62
C|IAU|20260128|13:11:00.708083|S|200|99.84|0|200
C|IAU|20260128|13:11:00.717863|S|10|99.83|0|10
C|IAU|20260128|13:11:07.135946|S|185|99.82|0|185
C|IAU|20260128|13:11:08.139541|S|160|99.82|0|160
C|IAU|20260128|13:11:08.445666|S|40|99.82|0|40
C|IAU|20260128|13:11:28.965428|S|10|99.82|0|10
C|IAU|20260128|13:11:44.572722|S|31|99.81|0|31
C|IAU|20260128|13:11:49.246408|S|100|99.79|0|100
C|IAU|20260128|13:11:51.807991|S|100|99.77|0|100
C|IAU|20260128|13:12:44.622396|S|44|99.72|0|44
C|IAU|20260128|13:13:47.211296|S|22|99.76|0|22
C|IAU|20260128|13:13:47.211296|S|100|99.76|0|100
C|IAU|20260128|13:15:43.041340|S|26|99.79|0|26
C|IAU|20260128|13:15:43.041551|S|74|99.79|0|74
C|IAU|20260128|13:15:43.041551|S|26|99.79|0|26
C|IAU|20260128|13:15:55.532504|S|88|99.8|0|88
C|IAU|20260128|13:17:04.165554|S|100|99.84|0|100
C|IAU|20260128|13:17:19.221346|S|12|99.87|0|12
C|IAU|20260128|13:17:44.875662|S|68|99.86|0|68
C|IAU|20260128|13:18:04.657969|S|48|99.87|0|48
C|IAU|20260128|13:18:06.652285|S|200|99.87|0|200
C|IAU|20260128|13:18:07.246930|S|73|99.88|0|73
C|IAU|20260128|13:18:08.468193|S|107|99.9|0|107
C|IAU|20260128|13:18:18.460195|S|20|99.92|0|20
C|IAU|20260128|13:18:20.515837|S|100|99.95|0|100
C|IAU|20260128|13:18:22.259093|S|41|99.97|0|41
C|IAU|20260128|13:18:22.259108|S|159|99.97|0|159
C|IAU|20260128|13:18:22.633654|S|200|99.98|0|200
C|IAU|20260128|13:18:24.968370|S|200|99.98|0|200
C|IAU|20260128|13:18:24.968969|S|164|99.97|0|164
C|IAU|20260128|13:18:27.784948|S|100|99.99|0|100
C|IAU|20260128|13:18:47.112923|S|200|99.96|0|200
C|IAU|20260128|13:18:50.281585|S|77|99.96|0|77
C|IAU|20260128|13:19:00.315905|S|100|99.95|0|100
C|IAU|20260128|13:19:03.572211|S|94|99.97|0|94
C|IAU|20260128|13:19:03.704276|S|106|99.95|0|106
C|IAU|20260128|13:19:03.704277|S|10|99.95|0|10
C|IAU|20260128|13:19:07.557440|S|187|99.96|0|187
C|IAU|20260128|13:19:30.811572|S|18|99.95|0|18
C|IAU|20260128|13:19:51.951643|S|100|99.96|0|100
C|IAU|20260128|13:20:05.376023|S|87|100|0|87
C|IAU|20260128|13:20:08.338889|S|200|100.025|0|200
C|IAU|20260128|13:20:11.183136|S|200|100.02|0|200
C|IAU|20260128|13:20:13.797826|S|100|100.03|0|100
C|IAU|20260128|13:20:13.797826|S|10|100.03|0|10
C|IAU|20260128|13:20:24.257147|S|48|100.05|0|48
C|IAU|20260128|13:21:27.458065|S|100|100.14|0|100
C|IAU|20260128|13:21:57.380231|S|340|100.14|0|340
C|IAU|20260128|13:21:58.421838|S|39|100.15|0|39
C|IAU|20260128|13:22:01.615318|S|34|100.18|0|34
C|IAU|20260128|13:22:01.662299|S|200|100.19|0|200
C|IAU|20260128|13:22:01.882085|S|200|100.19|0|200
C|IAU|20260128|13:22:06.749023|S|100|100.17|0|100
C|IAU|20260128|13:22:34.117365|S|100|100.14|0|100
C|IAU|20260128|13:22:46.071166|S|100|100.13|0|100
C|IAU|20260128|13:22:48.283905|S|100|100.13|0|100
C|IAU|20260128|13:22:56.115825|S|100|100.15|0|100
C|IAU|20260128|13:23:00.225424|S|82|100.16|0|82
C|IAU|20260128|13:23:29.625360|S|22|100.2|0|22
C|IAU|20260128|13:23:42.949902|S|100|100.21|0|100
C|IAU|20260128|13:23:46.290340|S|19|100.22|0|19
C|IAU|20260128|13:23:46.382311|S|4|100.22|0|4
C|IAU|20260128|13:23:56.924426|E|1|100.22|0|1
C|IAU|20260128|13:24:06.270835|S|70|100.2|0|70
C|IAU|20260128|13:24:06.864978|S|58|100.19|0|58
C|IAU|20260128|13:24:06.865020|S|10|100.19|0|10
C|IAU|20260128|13:24:06.865020|S|42|100.19|0|42
C|IAU|20260128|13:24:08.318505|S|71|100.21|0|71
C|IAU|20260128|13:24:47.446702|S|100|100.23|0|100
C|IAU|20260128|13:24:47.799890|S|57|100.22|0|57
C|IAU|20260128|13:24:47.806785|S|100|100.22|0|100
C|IAU|20260128|13:25:02.139138|S|10|100.2|0|10
C|IAU|20260128|13:25:07.301308|S|100|100.22|0|100
C|IAU|20260128|13:25:08.639559|S|100|100.2|0|100
C|IAU|20260128|13:25:47.355804|S|100|100.17|0|100
C|IAU|20260128|13:25:57.745484|S|17|100.17|0|17
C|IAU|20260128|13:26:10.937573|S|30|100.17|0|30
C|IAU|20260128|13:26:11.773519|S|100|100.16|0|100
C|IAU|20260128|13:26:12.405026|S|10|100.12|0|10
C|IAU|20260128|13:26:12.594067|S|100|100.11|0|100
C|IAU|20260128|13:26:13.915947|S|100|100.14|0|100
C|IAU|20260128|13:26:13.915947|S|100|100.14|0|100
C|IAU|20260128|13:26:13.917716|S|41|100.14|0|41
C|IAU|20260128|13:26:21.641814|S|97|100.12|0|97
C|IAU|20260128|13:26:28.164023|S|100|100.1|0|100
C|IAU|20260128|13:26:33.277878|S|100|100.09|0|100
C|IAU|20260128|13:26:33.277879|S|100|100.09|0|100
C|IAU|20260128|13:27:04.083208|S|2|100.14|0|2
C|IAU|20260128|13:27:18.247568|S|26|100.09|0|26
C|IAU|20260128|13:28:16.838288|S|108|100.12|0|108
C|IAU|20260128|13:28:21.233989|S|106|100.12|0|106
C|IAU|20260128|13:28:24.336292|S|200|100.12|0|200
C|IAU|20260128|13:28:42.229024|S|100|100.12|0|100
C|IAU|20260128|13:28:47.341804|S|11|100.11|0|11
C|IAU|20260128|13:28:47.345664|S|100|100.12|0|100
C|IAU|20260128|13:28:47.360072|S|200|100.13|0|200
C|IAU|20260128|13:28:50.692123|S|200|100.09|0|200
C|IAU|20260128|13:28:55.904595|S|200|100.1|0|200
C|IAU|20260128|13:29:00.012415|S|200|100.09|0|200
C|IAU|20260128|13:29:00.012416|S|100|100.09|0|100
C|IAU|20260128|13:29:00.013256|S|200|100.09|0|200
C|IAU|20260128|13:29:00.634527|S|200|100.08|0|200
C|IAU|20260128|13:29:03.051684|S|200|100.04|0|200
C|IAU|20260128|13:29:03.636027|S|1|100.02|0|1
C|IAU|20260128|13:29:03.658306|S|80|100.01|0|80
C|IAU|20260128|13:29:05.805321|S|200|100|0|200
C|IAU|20260128|13:29:08.406062|S|100|99.94|0|100
C|IAU|20260128|13:29:19.615318|S|200|99.9|0|200
C|IAU|20260128|13:29:33.929263|S|58|99.87|0|58
C|IAU|20260128|13:29:36.559999|S|81|99.85|0|81
C|IAU|20260128|13:29:39.584904|S|53|99.87|0|53
C|IAU|20260128|13:29:44.437313|S|100|99.85|0|100
C|IAU|20260128|13:29:46.088576|S|100|99.89|0|100
C|IAU|20260128|13:29:51.021062|S|100|99.88|0|100
C|IAU|20260128|13:29:57.454118|S|9|99.89|0|9
C|IAU|20260128|13:29:59.579454|S|66|99.89|0|66
C|IAU|20260128|13:30:00.010664|S|200|99.9|0|200
C|IAU|20260128|13:30:00.010665|S|10|99.9|0|10
C|IAU|20260128|13:30:00.015229|S|200|99.92|0|200
C|IAU|20260128|13:30:00.016043|S|10|99.92|0|10
C|IAU|20260128|13:30:00.639179|S|200|99.9|0|200
C|IAU|20260128|13:30:00.640412|S|200|99.9|0|200
C|IAU|20260128|13:30:00.828716|S|200|99.9|0|200
C|IAU|20260128|13:30:04.438919|S|10|99.88|0|10
C|IAU|20260128|13:30:05.245519|S|10|99.83|0|10
C|IAU|20260128|13:30:06.766576|S|200|99.82|0|200
C|IAU|20260128|13:30:06.861497|S|74|99.83|0|74
C|IAU|20260128|13:30:08.698193|S|100|99.82|0|100
C|IAU|20260128|13:30:08.703075|S|162|99.82|0|162
C|IAU|20260128|13:30:08.703076|S|100|99.82|0|100
C|IAU|20260128|13:30:09.296047|S|200|99.8|0|200
C|IAU|20260128|13:30:11.958531|S|159|99.74|0|159
C|IAU|20260128|13:30:13.020107|S|200|99.74|0|200
C|IAU|20260128|13:30:13.154559|S|100|99.735|0|100
C|IAU|20260128|13:30:13.608185|S|340|99.715|0|340
C|IAU|20260128|13:30:14.728462|S|200|99.71|0|200
C|IAU|20260128|13:30:15.487189|S|100|99.7|0|100
C|IAU|20260128|13:30:15.487554|S|200|99.705|0|200
C|IAU|20260128|13:30:15.601031|S|200|99.69|0|200
C|IAU|20260128|13:30:15.604032|S|120|99.695|0|120
C|IAU|20260128|13:30:15.916176|S|200|99.68|0|200
C|IAU|20260128|13:30:16.301489|S|200|99.69|0|200
C|IAU|20260128|13:30:16.683976|S|200|99.69|0|200
C|IAU|20260128|13:30:17.592440|S|59|99.7|0|59
C|IAU|20260128|13:30:17.600414|S|106|99.7|0|106
C|IAU|20260128|13:30:18.733098|S|35|99.67|0|35
C|IAU|20260128|13:30:30.565505|S|200|99.72|0|200
C|IAU|20260128|13:30:33.690891|S|100|99.72|0|100
C|IAU|20260128|13:30:42.100319|S|200|99.71|0|200
C|IAU|20260128|13:30:43.178473|S|100|99.68|0|100
C|IAU|20260128|13:30:49.729104|S|200|99.71|0|200
C|IAU|20260128|13:30:49.734917|S|96|99.7|0|96
C|IAU|20260128|13:31:02.659634|S|100|99.59|0|100
C|IAU|20260128|13:31:02.660251|S|36|99.58|0|36
C|IAU|20260128|13:31:02.660311|S|100|99.59|0|100
C|IAU|20260128|13:31:02.669929|S|100|99.58|0|100
C|IAU|20260128|13:31:02.670451|S|48|99.58|0|48
C|IAU|20260128|13:31:02.733421|S|200|99.6|0|200
C|IAU|20260128|13:31:11.630169|S|88|99.59|0|88
C|IAU|20260128|13:31:13.809075|S|127|99.6|0|127
C|IAU|20260128|13:31:14.065338|S|200|99.59|0|200
C|IAU|20260128|13:31:14.119636|S|200|99.58|0|200
C|IAU|20260128|13:31:14.119776|S|200|99.58|0|200
C|IAU|20260128|13:31:16.690379|S|200|99.58|0|200
C|IAU|20260128|13:31:19.047174|S|200|99.59|0|200
C|IAU|20260128|13:31:20.310795|S|100|99.61|0|100
C|IAU|20260128|13:31:23.288570|S|100|99.58|0|100
C|IAU|20260128|13:31:23.768390|S|98|99.54|0|98
C|IAU|20260128|13:31:24.553027|S|86|99.55|0|86
C|IAU|20260128|13:31:25.984193|S|200|99.53|0|200
C|IAU|20260128|13:31:27.373896|S|182|99.51|0|182
C|IAU|20260128|13:31:27.592225|S|182|99.51|0|182
C|IAU|20260128|13:31:27.961092|S|182|99.51|0|182
C|IAU|20260128|13:31:48.345054|S|30|99.53|0|30
C|IAU|20260128|13:31:54.022437|S|100|99.54|0|100
C|IAU|20260128|13:32:01.810648|S|100|99.45|0|100
C|IAU|20260128|13:32:01.810842|S|100|99.45|0|100
C|IAU|20260128|13:32:01.825527|S|100|99.43|0|100
C|IAU|20260128|13:32:01.830792|S|100|99.42|0|100
C|IAU|20260128|13:32:01.835201|S|100|99.42|0|100
C|IAU|20260128|13:32:01.836640|S|400|99.415|0|400
C|IAU|20260128|13:32:01.855892|S|100|99.43|0|100
C|IAU|20260128|13:32:01.855892|S|100|99.43|0|100
C|IAU|20260128|13:32:02.005931|S|67|99.39|0|67
C|IAU|20260128|13:32:02.200441|S|100|99.395|0|100
C|IAU|20260128|13:32:02.567117|S|72|99.39|0|72
C|IAU|20260128|13:32:02.577864|S|100|99.395|0|100
C|IAU|20260128|13:32:02.577928|S|240|99.395|0|240
C|IAU|20260128|13:32:02.791819|S|100|99.395|0|100
C|IAU|20260128|13:32:02.791882|S|100|99.395|0|100
C|IAU|20260128|13:32:02.791899|S|100|99.395|0|100
C|IAU|20260128|13:32:02.791914|S|40|99.395|0|40
C|IAU|20260128|13:32:02.902797|S|100|99.395|0|100
C|IAU|20260128|13:32:02.902860|S|580|99.395|0|580
C|IAU|20260128|13:32:02.957538|S|100|99.39|0|100
C|IAU|20260128|13:32:03.168607|S|100|99.395|0|100
C|IAU|20260128|13:32:03.302823|S|100|99.38|0|100
C|IAU|20260128|13:32:03.304189|S|100|99.38|0|100
C|IAU|20260128|13:32:03.350155|S|100|99.375|0|100
C|IAU|20260128|13:32:03.350252|S|100|99.375|0|100
C|IAU|20260128|13:32:03.663360|S|100|99.375|0|100
C|IAU|20260128|13:32:04.188160|S|100|99.385|0|100
C|IAU|20260128|13:32:04.438988|S|100|99.385|0|100
C|IAU|20260128|13:32:04.790819|S|502|99.405|0|502
C|IAU|20260128|13:32:04.812867|S|100|99.405|0|100
C|IAU|20260128|13:32:04.812906|S|78|99.405|0|78
C|IAU|20260128|13:32:05.328204|S|100|99.405|0|100
C|IAU|20260128|13:32:06.766001|S|100|99.4|0|100
C|IAU|20260128|13:32:06.787921|S|100|99.4|0|100
C|IAU|20260128|13:32:06.788050|S|100|99.4|0|100
C|IAU|20260128|13:32:07.865150|S|28|99.4|0|28
C|IAU|20260128|13:32:10.085862|S|100|99.35|0|100
C|IAU|20260128|13:32:15.595159|S|22|99.365|0|22
C|IAU|20260128|13:32:21.169988|S|100|99.37|0|100
C|IAU|20260128|13:32:28.267585|S|82|99.39|0|82
C|IAU|20260128|13:32:35.355272|S|100|99.43|0|100
C|IAU|20260128|13:32:36.014440|S|82|99.44|0|82
C|IAU|20260128|13:32:45.879011|S|100|99.41|0|100
C|IAU|20260128|13:32:58.075601|S|78|99.42|0|78
C|IAU|20260128|13:32:59.892412|S|100|99.42|0|100
C|IAU|20260128|13:32:59.893473|S|51|99.41|0|51
C|IAU|20260128|13:33:00.971933|S|100|99.44|0|100
C|IAU|20260128|13:33:00.972101|S|100|99.45|0|100
C|IAU|20260128|13:33:02.542134|S|100|99.45|0|100
C|IAU|20260128|13:33:03.566314|S|100|99.48|0|100
C|IAU|20260128|13:33:03.566652|S|17|99.48|0|17
C|IAU|20260128|13:33:03.803303|S|31|99.49|0|31
C|IAU|20260128|13:33:13.433350|S|100|99.53|0|100
C|IAU|20260128|13:33:17.742298|S|100|99.48|0|100
C|IAU|20260128|13:33:18.565147|S|79|99.48|0|79
C|IAU|20260128|13:33:19.754374|S|100|99.47|0|100
C|IAU|20260128|13:33:20.002982|S|100|99.46|0|100
C|IAU|20260128|13:33:20.455763|S|17|99.47|0|17
C|IAU|20260128|13:33:20.456060|S|83|99.47|0|83
C|IAU|20260128|13:33:26.228277|S|100|99.46|0|100
C|IAU|20260128|13:33:26.428773|S|100|99.45|0|100
C|IAU|20260128|13:33:28.268681|S|100|99.46|0|100
C|IAU|20260128|13:33:30.499924|S|100|99.51|0|100
C|IAU|20260128|13:33:30.500088|S|100|99.51|0|100
C|IAU|20260128|13:33:31.314127|S|100|99.51|0|100
C|IAU|20260128|13:33:34.372830|S|86|99.57|0|86
C|IAU|20260128|13:33:40.096981|S|100|99.58|0|100
C|IAU|20260128|13:33:51.920575|S|100|99.61|0|100
C|IAU|20260128|13:34:08.830158|S|100|99.58|0|100
C|IAU|20260128|13:34:10.823919|S|67|99.58|0|67
C|IAU|20260128|13:34:11.764308|S|58|99.58|0|58
C|IAU|20260128|13:34:26.606758|S|100|99.57|0|100
C|IAU|20260128|13:34:26.606758|S|10|99.57|0|10
C|IAU|20260128|13:34:46.322924|S|10|99.61|0|10
C|IAU|20260128|13:34:51.557154|S|100|99.56|0|100
C|IAU|20260128|13:34:52.758267|S|25|99.54|0|25
C|IAU|20260128|13:35:01.052404|S|100|99.51|0|100
C|IAU|20260128|13:35:01.231027|S|100|99.5|0|100
C|IAU|20260128|13:35:19.524811|S|100|99.51|0|100
C|IAU|20260128|13:35:27.536198|S|100|99.45|0|100
C|IAU|20260128|13:35:43.048572|S|100|99.47|0|100
C|IAU|20260128|13:35:44.885853|S|100|99.48|0|100
C|IAU|20260128|13:35:44.897352|S|79|99.5|0|79
C|IAU|20260128|13:35:44.942345|S|58|99.49|0|58
C|IAU|20260128|13:35:44.943639|S|56|99.49|0|56
C|IAU|20260128|13:35:46.037062|S|86|99.5|0|86
C|IAU|20260128|13:35:48.788821|S|100|99.52|0|100
C|IAU|20260128|13:35:50.478177|S|100|99.52|0|100
C|IAU|20260128|13:35:50.561568|S|100|99.52|0|100
C|IAU|20260128|13:35:52.134338|S|100|99.53|0|100
C|IAU|20260128|13:35:52.772939|S|100|99.52|0|100
C|IAU|20260128|13:35:55.933647|S|200|99.49|0|200
C|IAU|20260128|13:35:58.177378|S|100|99.47|0|100
C|IAU|20260128|13:35:58.177378|S|100|99.47|0|100
C|IAU|20260128|13:36:01.689271|S|100|99.44|0|100
C|IAU|20260128|13:36:01.690172|S|100|99.45|0|100
C|IAU|20260128|13:36:04.039054|S|35|99.45|0|35
C|IAU|20260128|13:36:44.878498|S|100|99.49|0|100
C|IAU|20260128|13:36:45.384787|S|100|99.48|0|100
C|IAU|20260128|13:36:46.005854|S|100|99.48|0|100
C|IAU|20260128|13:36:47.533569|S|100|99.49|0|100
C|IAU|20260128|13:36:59.044637|S|20|99.47|0|20
C|IAU|20260128|13:37:07.223074|S|10|99.49|0|10
C|IAU|20260128|13:37:07.634324|S|10|99.5|0|10
C|IAU|20260128|13:37:08.372354|S|100|99.51|0|100
C|IAU|20260128|13:37:08.372355|S|100|99.51|0|100
C|IAU|20260128|13:37:14.136613|S|100|99.44|0|100
C|IAU|20260128|13:37:15.648560|S|100|99.43|0|100
C|IAU|20260128|13:37:30.632146|S|100|99.42|0|100
C|IAU|20260128|13:37:30.718555|S|100|99.41|0|100
C|IAU|20260128|13:37:34.217437|S|100|99.42|0|100
C|IAU|20260128|13:37:42.953791|S|100|99.5|0|100
C|IAU|20260128|13:37:42.953945|S|100|99.5|0|100
C|IAU|20260128|13:37:43.448054|S|100|99.49|0|100
C|IAU|20260128|13:37:45.067850|S|100|99.5|0|100
C|IAU|20260128|13:37:46.898911|S|56|99.49|0|56
C|IAU|20260128|13:37:47.490588|S|100|99.46|0|100
C|IAU|20260128|13:37:56.340915|S|100|99.53|0|100
C|IAU|20260128|13:37:58.663377|S|30|99.5|0|30
C|IAU|20260128|13:38:02.650986|S|100|99.49|0|100
C|IAU|20260128|13:38:06.500139|S|100|99.49|0|100
C|IAU|20260128|13:38:11.862885|S|63|99.46|0|63
C|IAU|20260128|13:38:13.483965|S|10|99.48|0|10
C|IAU|20260128|13:38:13.825987|S|10|99.45|0|10
C|IAU|20260128|13:38:13.825987|S|100|99.45|0|100
C|IAU|20260128|13:38:13.827435|S|100|99.45|0|100
C|IAU|20260128|13:38:13.829885|S|100|99.45|0|100
C|IAU|20260128|13:38:13.829885|S|100|99.45|0|100
C|IAU|20260128|13:38:25.549534|S|100|99.48|0|100
C|IAU|20260128|13:38:25.703994|S|100|99.48|0|100
C|IAU|20260128|13:38:27.036654|S|100|99.48|0|100
C|IAU|20260128|13:38:28.050220|S|100|99.49|0|100
C|IAU|20260128|13:38:36.305183|S|10|99.44|0|10
C|IAU|20260128|13:38:39.184963|S|10|99.41|0|10
C|IAU|20260128|13:38:39.212296|S|83|99.42|0|83
C|IAU|20260128|13:38:56.265638|S|73|99.34|0|73
C|IAU|20260128|13:38:58.958827|S|99|99.3|0|99
C|IAU|20260128|13:38:58.958827|S|1|99.3|0|1
C|IAU|20260128|13:38:59.108396|S|100|99.3|0|100
C|IAU|20260128|13:38:59.110931|S|100|99.29|0|100
C|IAU|20260128|13:39:03.954466|S|10|99.29|0|10
C|IAU|20260128|13:39:05.753613|S|10|99.23|0|10
C|IAU|20260128|13:39:07.153366|S|100|99.22|0|100
C|IAU|20260128|13:39:12.089651|S|100|99.24|0|100
C|IAU|20260128|13:39:15.241507|S|69|99.27|0|69
C|IAU|20260128|13:39:15.241507|S|31|99.27|0|31
C|IAU|20260128|13:39:15.241677|S|31|99.27|0|31
C|IAU|20260128|13:39:15.241915|S|100|99.26|0|100
C|IAU|20260128|13:39:15.275387|S|10|99.25|0|10
C|IAU|20260128|13:39:22.430232|S|100|99.26|0|100
C|IAU|20260128|13:39:22.430232|S|100|99.26|0|100
C|IAU|20260128|13:39:22.430291|S|10|99.26|0|10
C|IAU|20260128|13:39:33.163626|S|75|99.27|0|75
C|IAU|20260128|13:39:41.089900|S|100|99.29|0|100
C|IAU|20260128|13:39:41.254018|S|54|99.3|0|54
C|IAU|20260128|13:39:42.559765|S|71|99.3|0|71
C|IAU|20260128|13:39:52.891152|S|10|99.28|0|10
C|IAU|20260128|13:39:58.067391|S|40|99.3|0|40
C|IAU|20260128|13:40:03.082575|S|10|99.29|0|10
C|IAU|20260128|13:40:05.446390|S|100|99.34|0|100
C|IAU|20260128|13:40:06.240018|S|100|99.34|0|100
C|IAU|20260128|13:40:06.990720|S|100|99.34|0|100
C|IAU|20260128|13:40:09.507648|S|55|99.35|0|55
C|IAU|20260128|13:40:21.318116|S|18|99.32|0|18
C|IAU|20260128|13:40:22.254085|S|100|99.31|0|100
C|IAU|20260128|13:40:55.381990|S|100|99.42|0|100
C|IAU|20260128|13:41:02.013978|S|10|99.38|0|10
C|IAU|20260128|13:41:06.736718|S|10|99.35|0|10
C|IAU|20260128|13:41:25.424745|S|200|99.39|0|200
C|IAU|20260128|13:41:42.274045|S|100|99.39|0|100
C|IAU|20260128|13:41:42.274045|S|39|99.39|0|39
C|IAU|20260128|13:41:43.147268|S|10|99.41|0|10
C|IAU|20260128|13:41:46.929755|S|70|99.39|0|70
C|IAU|20260128|13:41:52.352911|S|100|99.3|0|100
C|IAU|20260128|13:42:02.912281|S|86|99.32|0|86
C|IAU|20260128|13:42:02.950975|S|114|99.315|0|114
C|IAU|20260128|13:42:02.958948|S|14|99.31|0|14
C|IAU|20260128|13:42:09.425229|S|100|99.31|0|100
C|IAU|20260128|13:42:11.371335|S|10|99.3|0|10
C|IAU|20260128|13:42:13.344263|S|100|99.31|0|100
C|IAU|20260128|13:42:18.282549|S|100|99.32|0|100
C|IAU|20260128|13:42:18.628239|S|61|99.32|0|61
C|IAU|20260128|13:42:18.628239|S|100|99.32|0|100
C|IAU|20260128|13:42:18.629587|S|100|99.32|0|100
C|IAU|20260128|13:42:18.631261|S|100|99.32|0|100
C|IAU|20260128|13:42:18.637258|S|100|99.32|0|100
C|IAU|20260128|13:42:18.637378|S|71|99.32|0|71
C|IAU|20260128|13:42:20.644801|S|29|99.32|0|29
C|IAU|20260128|13:42:20.644801|S|100|99.32|0|100
C|IAU|20260128|13:42:25.564218|S|85|99.33|0|85
C|IAU|20260128|13:42:28.761208|S|100|99.34|0|100
C|IAU|20260128|13:42:35.114183|S|100|99.34|0|100
C|IAU|20260128|13:42:41.092518|S|100|99.29|0|100
C|IAU|20260128|13:42:43.291768|S|100|99.28|0|100
C|IAU|20260128|13:42:54.931686|S|100|99.31|0|100
C|IAU|20260128|13:43:03.669062|S|91|99.3|0|91
C|IAU|20260128|13:43:10.513801|S|100|99.33|0|100
C|IAU|20260128|13:43:15.687776|S|100|99.34|0|100
C|IAU|20260128|13:43:16.840296|S|100|99.35|0|100
C|IAU|20260128|13:43:17.331976|S|100|99.35|0|100
C|IAU|20260128|13:43:24.304796|S|100|99.32|0|100
C|IAU|20260128|13:43:26.670129|S|18|99.32|0|18
C|IAU|20260128|13:43:28.978812|S|67|99.33|0|67
C|IAU|20260128|13:43:30.618514|S|45|99.32|0|45
C|IAU|20260128|13:43:30.620019|S|55|99.32|0|55
C|IAU|20260128|13:43:30.620019|S|45|99.32|0|45
C|IAU|20260128|13:43:30.716797|S|55|99.33|0|55
C|IAU|20260128|13:43:38.343934|S|100|99.38|0|100
C|IAU|20260128|13:44:05.751817|S|100|99.37|0|100
C|IAU|20260128|13:44:08.693736|S|100|99.39|0|100
C|IAU|20260128|13:44:12.108934|S|36|99.39|0|36
C|IAU|20260128|13:44:13.780131|S|100|99.37|0|100
C|IAU|20260128|13:44:33.243984|S|100|99.3|0|100
C|IAU|20260128|13:44:33.787106|S|100|99.3|0|100
C|IAU|20260128|13:44:35.818384|S|100|99.28|0|100
C|IAU|20260128|13:44:36.161432|S|100|99.27|0|100
C|IAU|20260128|13:44:36.420105|S|10|99.23|0|10
C|IAU|20260128|13:44:36.468479|S|10|99.22|0|10
C|IAU|20260128|13:44:36.495289|S|10|99.21|0|10
C|IAU|20260128|13:44:41.363560|S|100|99.28|0|100
C|IAU|20260128|13:44:44.466663|S|100|99.27|0|100
C|IAU|20260128|13:44:53.884369|S|100|99.29|0|100
C|IAU|20260128|13:45:01.351641|S|100|99.27|0|100
C|IAU|20260128|13:45:03.097782|S|18|99.27|0|18
C|IAU|20260128|13:45:04.296440|S|100|99.27|0|100
C|IAU|20260128|13:45:10.247784|S|10|99.28|0|10
C|IAU|20260128|13:45:18.524128|S|100|99.31|0|100
C|IAU|20260128|13:45:19.335070|S|93|99.3|0|93
C|IAU|20260128|13:45:19.359492|S|100|99.31|0|100
C|IAU|20260128|13:45:24.034928|S|60|99.31|0|60
C|IAU|20260128|13:45:27.718995|S|68|99.28|0|68
C|IAU|20260128|13:45:43.319414|S|1|99.31|0|1
C|IAU|20260128|13:45:55.028514|S|100|99.29|0|100
C|IAU|20260128|13:46:07.168491|S|99|99.29|0|99
C|IAU|20260128|13:46:26.449563|S|7|99.37|0|7
C|IAU|20260128|13:46:31.999966|S|100|99.39|0|100
C|IAU|20260128|13:46:39.756068|S|100|99.37|0|100
C|IAU|20260128|13:46:41.226088|S|12|99.35|0|12
C|IAU|20260128|13:47:00.269568|S|25|99.34|0|25
C|IAU|20260128|13:47:01.464236|S|91|99.34|0|91
C|IAU|20260128|13:47:04.365791|S|100|99.38|0|100
C|IAU|20260128|13:47:04.858798|S|100|99.37|0|100
C|IAU|20260128|13:47:10.100753|S|73|99.4|0|73
C|IAU|20260128|13:47:11.216196|S|100|99.4|0|100
C|IAU|20260128|13:47:28.444818|S|100|99.4|0|100
C|IAU|20260128|13:47:36.413309|S|100|99.37|0|100
C|IAU|20260128|13:47:37.137351|S|44|99.37|0|44
C|IAU|20260128|13:47:47.703547|S|100|99.35|0|100
C|IAU|20260128|13:48:00.662116|S|100|99.37|0|100
C|IAU|20260128|13:48:02.110930|S|100|99.35|0|100
C|IAU|20260128|13:48:06.424164|S|100|99.37|0|100
C|IAU|20260128|13:48:09.787202|S|88|99.36|0|88
C|IAU|20260128|13:48:20.598411|S|47|99.4|0|47
C|IAU|20260128|13:48:41.290755|S|100|99.3|0|100
C|IAU|20260128|13:48:41.290756|S|100|99.3|0|100
C|IAU|20260128|13:48:43.790066|S|57|99.27|0|57
C|IAU|20260128|13:48:50.141067|S|100|99.29|0|100
C|IAU|20260128|13:48:50.747568|S|100|99.295|0|100
C|IAU|20260128|13:48:51.692439|S|100|99.31|0|100
C|IAU|20260128|13:48:51.700957|S|100|99.32|0|100
C|IAU|20260128|13:49:09.449580|S|100|99.32|0|100
C|IAU|20260128|13:49:09.449580|S|100|99.32|0|100
C|IAU|20260128|13:49:09.457345|S|15|99.32|0|15
C|IAU|20260128|13:49:09.833522|S|2|99.33|0|2
C|IAU|20260128|13:49:20.174828|S|23|99.27|0|23
C|IAU|20260128|13:49:36.429616|S|100|99.33|0|100
C|IAU|20260128|13:49:48.681372|S|100|99.33|0|100
C|IAU|20260128|13:49:50.504870|S|100|99.32|0|100
C|IAU|20260128|13:49:50.593913|S|40|99.32|0|40
C|IAU|20260128|13:50:02.094605|S|100|99.38|0|100
C|IAU|20260128|13:50:17.958433|S|100|99.39|0|100
C|IAU|20260128|13:50:18.254959|S|2|99.39|0|2
C|IAU|20260128|13:50:21.668914|S|100|99.39|0|100
C|IAU|20260128|13:50:36.094531|S|62|99.43|0|62
C|IAU|20260128|13:51:01.606634|S|15|99.46|0|15
C|IAU|20260128|13:51:31.212762|S|19|99.39|0|19
C|IAU|20260128|13:51:31.337856|S|19|99.39|0|19
C|IAU|20260128|13:51:32.809199|S|1|99.38|0|1
C|IAU|20260128|13:51:33.149217|S|1|99.38|0|1
C|IAU|20260128|13:51:43.913855|S|100|99.35|0|100
C|IAU|20260128|13:51:54.465637|S|100|99.33|0|100
C|IAU|20260128|13:51:55.201645|S|100|99.34|0|100
C|IAU|20260128|13:52:05.832793|S|33|99.36|0|33
C|IAU|20260128|13:52:07.678860|S|81|99.36|0|81
C|IAU|20260128|13:52:16.478048|S|3|99.35|0|3
C|IAU|20260128|13:52:20.211958|S|1|99.33|0|1
C|IAU|20260128|13:52:54.348355|S|19|99.32|0|19
C|IAU|20260128|13:52:56.487684|S|100|99.32|0|100
C|IAU|20260128|13:53:09.348173|S|10|99.31|0|10
C|IAU|20260128|13:53:29.736050|S|100|99.32|0|100
C|IAU|20260128|13:53:33.733928|S|100|99.3|0|100
C|IAU|20260128|13:53:37.852959|S|50|99.33|0|50
C|IAU|20260128|13:53:55.055311|S|1|99.36|0|1
C|IAU|20260128|13:53:55.182823|S|1|99.36|0|1
C|IAU|20260128|13:53:59.750534|S|100|99.34|0|100
C|IAU|20260128|13:54:00.944862|S|100|99.34|0|100
C|IAU|20260128|13:54:02.913910|S|100|99.35|0|100
C|IAU|20260128|13:54:04.204143|S|100|99.35|0|100
C|IAU|20260128|13:54:09.325563|S|100|99.37|0|100
C|IAU|20260128|13:54:09.328936|S|10|99.36|0|10
C|IAU|20260128|13:54:09.337955|S|10|99.34|0|10
C|IAU|20260128|13:54:09.341816|S|10|99.33|0|10
C|IAU|20260128|13:54:09.350844|S|10|99.32|0|10
C|IAU|20260128|13:54:10.730258|S|78|99.34|0|78
C|IAU|20260128|13:54:12.067132|S|100|99.35|0|100
C|IAU|20260128|13:54:12.869181|S|100|99.33|0|100
C|IAU|20260128|13:54:14.853324|S|100|99.34|0|100
C|IAU|20260128|13:54:14.853324|S|100|99.34|0|100
C|IAU|20260128|13:54:14.853463|S|100|99.34|0|100
C|IAU|20260128|13:54:15.061229|S|100|99.33|0|100
C|IAU|20260128|13:54:18.961196|S|99|99.33|0|99
C|IAU|20260128|13:54:32.109186|S|100|99.34|0|100
C|IAU|20260128|13:54:37.699685|S|1|99.34|0|1
C|IAU|20260128|13:54:37.824799|S|1|99.34|0|1
C|IAU|20260128|13:54:37.994449|S|98|99.35|0|98
C|IAU|20260128|13:54:43.040210|S|5|99.32|0|5
C|IAU|20260128|13:55:00.096171|S|1|99.31|0|1
C|IAU|20260128|13:55:47.563429|S|100|99.38|0|100
C|IAU|20260128|13:55:47.649307|S|1|99.39|0|1
C|IAU|20260128|13:56:02.493943|S|100|99.43|0|100
C|IAU|20260128|13:56:05.909159|S|100|99.42|0|100
C|IAU|20260128|13:56:12.735734|S|100|99.41|0|100
C|IAU|20260128|13:56:15.866818|S|100|99.4|0|100
C|IAU|20260128|13:56:21.446196|S|92|99.42|0|92
C|IAU|20260128|13:57:04.439675|S|100|99.44|0|100
C|IAU|20260128|13:57:05.158293|S|100|99.43|0|100
C|IAU|20260128|13:57:05.158293|S|25|99.43|0|25
C|IAU|20260128|13:57:51.866366|S|2|99.38|0|2
C|IAU|20260128|13:57:54.182694|S|38|99.38|0|38
C|IAU|20260128|13:57:57.809574|S|100|99.39|0|100
C|IAU|20260128|13:58:12.211292|S|5|99.36|0|5
C|IAU|20260128|13:58:26.233237|S|100|99.35|0|100
C|IAU|20260128|13:58:39.067082|S|100|99.34|0|100
C|IAU|20260128|13:58:40.722932|S|100|99.36|0|100
C|IAU|20260128|13:58:40.894741|S|100|99.36|0|100
C|IAU|20260128|13:58:43.808247|S|1|99.35|0|1
C|IAU|20260128|13:58:43.828840|S|99|99.35|0|99
C|IAU|20260128|13:58:46.685028|S|100|99.35|0|100
C|IAU|20260128|13:58:50.007453|S|100|99.36|0|100
C|IAU|20260128|13:59:11.412059|S|100|99.41|0|100
C|IAU|20260128|13:59:12.153938|S|100|99.4|0|100
C|IAU|20260128|13:59:20.917515|S|37|99.42|0|37
C|IAU|20260128|13:59:20.917597|S|11|99.42|0|11
C|IAU|20260128|13:59:34.068898|S|100|99.42|0|100
C|IAU|20260128|13:59:34.070429|S|85|99.42|0|85
C|IAU|20260128|13:59:35.342586|S|15|99.42|0|15
C|IAU|20260128|13:59:37.176543|S|100|99.42|0|100
C|IAU|20260128|13:59:37.786261|S|100|99.44|0|100
C|IAU|20260128|13:59:40.563877|S|100|99.43|0|100
C|IAU|20260128|13:59:47.363668|S|92|99.46|0|92
C|IAU|20260128|13:59:47.363676|S|8|99.46|0|8
C|IAU|20260128|13:59:47.406553|S|89|99.46|0|89
C|IAU|20260128|13:59:47.527447|S|100|99.46|0|100
C|IAU|20260128|13:59:52.688025|S|100|99.45|0|100
C|IAU|20260128|13:59:54.528552|S|100|99.45|0|100
C|IAU|20260128|13:59:57.625592|S|100|99.42|0|100
C|IAU|20260128|14:00:18.408566|S|8|99.4|0|8
C|IAU|20260128|14:00:56.056418|S|10|99.62|0|10
C|IAU|20260128|14:01:23.115940|S|100|99.58|0|100
C|IAU|20260128|14:01:49.131196|S|100|99.4|0|100
C|IAU|20260128|14:02:02.847342|S|10|99.22|0|10
C|IAU|20260128|14:02:08.350605|S|10|99.21|0|10
C|IAU|20260128|14:02:23.548294|S|100|99.37|0|100
C|IAU|20260128|14:02:46.520140|S|10|99.23|0|10
C|IAU|20260128|14:02:53.127298|S|100|99.23|0|100
C|IAU|20260128|14:03:55.976823|S|10|99.28|0|10
C|IAU|20260128|14:05:04.448873|S|10|99.39|0|10
C|IAU|20260128|14:05:10.712950|S|100|99.43|0|100
C|IAU|20260128|14:05:13.343030|S|10|99.43|0|10
C|IAU|20260128|14:05:13.858297|S|10|99.47|0|10
C|IAU|20260128|14:05:19.875270|S|100|99.45|0|100
C|IAU|20260128|14:05:24.366133|S|100|99.42|0|100
C|IAU|20260128|14:05:26.517547|S|100|99.45|0|100
C|IAU|20260128|14:06:18.359425|S|100|99.39|0|100
C|IAU|20260128|14:06:18.570360|S|74|99.37|0|74
C|IAU|20260128|14:06:21.340269|S|100|99.36|0|100
C|IAU|20260128|14:06:54.586889|S|100|99.41|0|100
C|IAU|20260128|14:07:03.417036|S|86|99.38|0|86
C|IAU|20260128|14:07:03.454361|S|114|99.38|0|114
C|IAU|20260128|14:07:03.454361|S|100|99.38|0|100
C|IAU|20260128|14:07:33.064011|S|100|99.31|0|100
C|IAU|20260128|14:07:37.734441|S|100|99.3|0|100
C|IAU|20260128|14:07:56.843872|S|100|99.34|0|100
C|IAU|20260128|14:08:03.866998|S|10|99.37|0|10
C|IAU|20260128|14:08:03.868211|S|10|99.38|0|10
C|IAU|20260128|14:08:03.875520|S|10|99.39|0|10
C|IAU|20260128|14:08:03.877736|S|10|99.39|0|10
C|IAU|20260128|14:08:03.882936|S|10|99.4|0|10
C|IAU|20260128|14:08:03.891252|S|10|99.41|0|10
C|IAU|20260128|14:08:03.911038|S|100|99.43|0|100
C|IAU|20260128|14:08:03.911038|S|10|99.43|0|10
C|IAU|20260128|14:08:06.389628|S|100|99.36|0|100
C|IAU|20260128|14:08:17.186107|S|18|99.32|0|18
C|IAU|20260128|14:08:32.861317|S|100|99.32|0|100
C|IAU|20260128|14:09:01.091584|S|92|99.39|0|92
C|IAU|20260128|14:09:02.320162|S|8|99.39|0|8
C|IAU|20260128|14:09:07.665682|S|100|99.41|0|100
C|IAU|20260128|14:09:35.300192|S|10|99.41|0|10
C|IAU|20260128|14:10:01.716857|S|10|99.44|0|10
C|IAU|20260128|14:10:06.195052|S|100|99.44|0|100
C|IAU|20260128|14:10:34.255008|S|100|99.49|0|100
C|IAU|20260128|14:10:35.368142|S|10|99.5|0|10
C|IAU|20260128|14:10:42.820434|S|100|99.52|0|100
C|IAU|20260128|14:10:53.750936|S|100|99.5|0|100
C|IAU|20260128|14:11:14.249734|S|44|99.41|0|44
C|IAU|20260128|14:11:21.313009|S|100|99.42|0|100
C|IAU|20260128|14:11:30.398205|S|46|99.41|0|46
C|IAU|20260128|14:11:35.906491|S|100|99.49|0|100
C|IAU|20260128|14:11:35.906492|S|100|99.49|0|100
C|IAU|20260128|14:11:43.039902|S|100|99.55|0|100
C|IAU|20260128|14:11:43.039902|S|100|99.55|0|100
C|IAU|20260128|14:11:43.040101|S|100|99.55|0|100
C|IAU|20260128|14:11:44.595485|S|48|99.54|0|48
C|IAU|20260128|14:11:59.301090|S|16|99.53|0|16
C|IAU|20260128|14:11:59.303277|S|24|99.53|0|24
C|IAU|20260128|14:12:02.921963|S|100|99.55|0|100
C|IAU|20260128|14:12:11.182982|S|10|99.57|0|10
C|IAU|20260128|14:12:13.167457|S|10|99.58|0|10
C|IAU|20260128|14:12:25.141978|S|100|99.62|0|100
C|IAU|20260128|14:12:27.194561|S|200|99.61|0|200
C|IAU|20260128|14:12:44.142985|S|100|99.62|0|100
C|IAU|20260128|14:12:44.689748|S|100|99.62|0|100
C|IAU|20260128|14:12:58.262533|S|53|99.61|0|53
C|IAU|20260128|14:12:58.557323|S|38|99.62|0|38
C|IAU|20260128|14:13:08.619325|S|100|99.61|0|100
C|IAU|20260128|14:13:08.619595|S|74|99.61|0|74
C|IAU|20260128|14:13:12.063690|S|67|99.62|0|67
C|IAU|20260128|14:13:15.798141|S|84|99.62|0|84
C|IAU|20260128|14:13:15.807131|S|16|99.62|0|16
C|IAU|20260128|14:13:32.056204|S|100|99.64|0|100
C|IAU|20260128|14:13:37.240071|S|100|99.67|0|100
C|IAU|20260128|14:13:42.228164|S|100|99.65|0|100
C|IAU|20260128|14:13:42.228164|S|100|99.65|0|100
C|IAU|20260128|14:13:42.344264|S|100|99.65|0|100
C|IAU|20260128|14:13:42.344434|S|100|99.65|0|100
C|IAU|20260128|14:13:56.759392|S|100|99.63|0|100
C|IAU|20260128|14:13:56.759392|S|92|99.63|0|92
C|IAU|20260128|14:13:56.759512|S|8|99.63|0|8
C|IAU|20260128|14:14:00.076701|S|100|99.63|0|100
C|IAU|20260128|14:14:00.241065|S|100|99.63|0|100
C|IAU|20260128|14:14:01.125314|S|37|99.64|0|37
C|IAU|20260128|14:14:01.223700|S|63|99.64|0|63
C|IAU|20260128|14:14:05.806949|S|25|99.65|0|25
C|IAU|20260128|14:14:05.823472|S|75|99.65|0|75
C|IAU|20260128|14:14:20.579847|S|10|99.71|0|10
C|IAU|20260128|14:14:27.724157|S|10|99.72|0|10
C|IAU|20260128|14:14:30.388036|S|42|99.71|0|42
C|IAU|20260128|14:14:44.827473|S|100|99.69|0|100
C|IAU|20260128|14:14:58.316421|S|42|99.74|0|42
C|IAU|20260128|14:15:13.234256|S|100|99.76|0|100
C|IAU|20260128|14:15:15.265735|S|100|99.76|0|100
C|IAU|20260128|14:15:31.161334|S|1|99.82|0|1
C|IAU|20260128|14:15:41.024767|S|100|99.77|0|100
C|IAU|20260128|14:15:52.829872|S|24|99.76|0|24
C|IAU|20260128|14:15:52.829872|S|10|99.76|0|10
C|IAU|20260128|14:16:20.766675|S|100|99.78|0|100
C|IAU|20260128|14:16:20.789635|S|72|99.79|0|72
C|IAU|20260128|14:16:22.504705|S|28|99.79|0|28
C|IAU|20260128|14:16:27.670642|S|10|99.82|0|10
C|IAU|20260128|14:16:49.702583|S|33|99.76|0|33
C|IAU|20260128|14:16:49.899095|S|55|99.75|0|55
C|IAU|20260128|14:16:50.437462|S|100|99.76|0|100
C|IAU|20260128|14:16:50.437462|S|12|99.76|0|12
C|IAU|20260128|14:16:56.792966|S|10|99.74|0|10
C|IAU|20260128|14:16:57.004098|S|100|99.74|0|100
C|IAU|20260128|14:17:02.125755|S|100|99.73|0|100
C|IAU|20260128|14:17:02.125773|S|10|99.73|0|10
C|IAU|20260128|14:17:02.139075|S|100|99.74|0|100
C|IAU|20260128|14:17:11.362309|S|100|99.72|0|100
C|IAU|20260128|14:17:12.374157|S|100|99.7|0|100
C|IAU|20260128|14:17:13.410019|S|100|99.7|0|100
C|IAU|20260128|14:17:16.338778|S|100|99.71|0|100
C|IAU|20260128|14:17:16.338778|S|100|99.71|0|100
C|IAU|20260128|14:17:23.610112|S|44|99.69|0|44
C|IAU|20260128|14:17:25.356998|S|100|99.7|0|100
C|IAU|20260128|14:17:25.357171|S|10|99.7|0|10
C|IAU|20260128|14:17:25.380101|S|100|99.71|0|100
C|IAU|20260128|14:17:25.665968|S|10|99.72|0|10
C|IAU|20260128|14:17:25.672307|S|10|99.73|0|10
C|IAU|20260128|14:17:41.212584|S|100|99.71|0|100
C|IAU|20260128|14:17:45.696384|S|100|99.74|0|100
C|IAU|20260128|14:17:50.915240|S|100|99.73|0|100
C|IAU|20260128|14:17:54.430353|S|100|99.74|0|100
C|IAU|20260128|14:17:55.460778|S|100|99.74|0|100
C|IAU|20260128|14:17:56.919525|S|100|99.73|0|100
C|IAU|20260128|14:18:01.464134|S|100|99.73|0|100
C|IAU|20260128|14:18:01.464134|S|100|99.73|0|100
C|IAU|20260128|14:18:08.927369|S|40|99.72|0|40
C|IAU|20260128|14:18:09.770413|S|60|99.72|0|60
C|IAU|20260128|14:18:10.466817|S|100|99.69|0|100
C|IAU|20260128|14:18:11.639216|S|69|99.7|0|69
C|IAU|20260128|14:18:13.951522|S|95|99.7|0|95
C|IAU|20260128|14:18:41.547506|S|5|99.68|0|5
C|IAU|20260128|14:18:41.597281|S|1|99.68|0|1
C|IAU|20260128|14:18:49.164970|S|48|99.68|0|48
C|IAU|20260128|14:18:55.523115|S|100|99.68|0|100
C|IAU|20260128|14:19:13.289601|S|16|99.74|0|16
C|IAU|20260128|14:19:15.968800|S|100|99.74|0|100
C|IAU|20260128|14:19:16.168046|S|66|99.74|0|66
C|IAU|20260128|14:19:43.215079|S|100|99.74|0|100
C|IAU|20260128|14:19:48.863628|S|10|99.78|0|10
C|IAU|20260128|14:20:04.941903|S|100|99.73|0|100
C|IAU|20260128|14:20:04.941904|S|100|99.73|0|100
C|IAU|20260128|14:20:04.950857|S|100|99.73|0|100
C|IAU|20260128|14:20:17.539321|S|100|99.75|0|100
C|IAU|20260128|14:20:19.293593|S|100|99.74|0|100
C|IAU|20260128|14:20:23.471479|S|100|99.75|0|100
C|IAU|20260128|14:20:32.331857|S|23|99.76|0|23
C|IAU|20260128|14:20:33.082166|S|100|99.77|0|100
C|IAU|20260128|14:20:36.914363|S|73|99.77|0|73
C|IAU|20260128|14:20:54.751713|S|100|99.81|0|100
C|IAU|20260128|14:20:57.699870|S|100|99.79|0|100
C|IAU|20260128|14:20:59.698663|S|100|99.79|0|100
C|IAU|20260128|14:21:02.590895|S|100|99.78|0|100
C|IAU|20260128|14:21:14.762171|S|100|99.78|0|100
C|IAU|20260128|14:21:34.459310|S|100|99.75|0|100
C|IAU|20260128|14:21:34.520810|S|43|99.75|0|43
C|IAU|20260128|14:21:35.995035|S|71|99.75|0|71
C|IAU|20260128|14:21:43.249503|S|100|99.75|0|100
C|IAU|20260128|14:21:51.579313|S|86|99.71|0|86
C|IAU|20260128|14:21:51.789851|S|100|99.71|0|100
C|IAU|20260128|14:21:55.778800|S|100|99.66|0|100
C|IAU|20260128|14:21:55.778800|S|1|99.66|0|1
C|IAU|20260128|14:22:12.104201|S|90|99.63|0|90
C|IAU|20260128|14:22:12.235337|S|12|99.63|0|12
C|IAU|20260128|14:22:12.235593|S|88|99.63|0|88
C|IAU|20260128|14:22:16.330299|S|100|99.62|0|100
C|IAU|20260128|14:22:24.733030|S|100|99.6|0|100
C|IAU|20260128|14:22:24.733181|S|10|99.6|0|10
C|IAU|20260128|14:22:38.904313|S|61|99.62|0|61
C|IAU|20260128|14:22:42.206226|S|39|99.62|0|39
C|IAU|20260128|14:22:59.024708|S|100|99.65|0|100
C|IAU|20260128|14:23:04.063356|S|10|99.64|0|10
C|IAU|20260128|14:23:06.822928|S|100|99.67|0|100
C|IAU|20260128|14:23:06.869896|S|10|99.68|0|10
C|IAU|20260128|14:23:14.793885|S|37|99.67|0|37
C|IAU|20260128|14:23:15.065239|S|51|99.68|0|51
C|IAU|20260128|14:23:39.088773|S|100|99.7|0|100
C|IAU|20260128|14:24:08.323887|S|100|99.7|0|100
C|IAU|20260128|14:24:08.918344|S|100|99.71|0|100
C|IAU|20260128|14:24:09.406199|S|100|99.7|0|100
C|IAU|20260128|14:24:09.407612|S|100|99.7|0|100
C|IAU|20260128|14:24:09.407612|S|100|99.7|0|100
C|IAU|20260128|14:24:09.408521|S|100|99.7|0|100
C|IAU|20260128|14:24:09.412497|S|100|99.7|0|100
C|IAU|20260128|14:24:09.413198|S|100|99.7|0|100
C|IAU|20260128|14:24:09.418403|S|100|99.69|0|100
C|IAU|20260128|14:24:09.459224|S|100|99.69|0|100
C|IAU|20260128|14:24:18.284585|S|40|99.69|0|40
C|IAU|20260128|14:24:20.160125|S|37|99.7|0|37
C|IAU|20260128|14:24:43.552197|S|5|99.68|0|5
C|IAU|20260128|14:24:43.553636|S|100|99.68|0|100
C|IAU|20260128|14:24:43.553636|S|100|99.68|0|100
C|IAU|20260128|14:24:46.984080|S|100|99.7|0|100
C|IAU|20260128|14:24:48.579175|S|36|99.68|0|36
C|IAU|20260128|14:24:48.579509|S|64|99.68|0|64
C|IAU|20260128|14:24:50.844911|S|200|99.67|0|200
C|IAU|20260128|14:25:03.818151|S|100|99.67|0|100
C|IAU|20260128|14:25:03.819437|S|100|99.68|0|100
C|IAU|20260128|14:25:03.830116|S|100|99.7|0|100
C|IAU|20260128|14:25:23.015093|S|100|99.67|0|100
C|IAU|20260128|14:25:30.537200|S|100|99.65|0|100
C|IAU|20260128|14:25:55.187097|S|69|99.62|0|69
C|IAU|20260128|14:25:58.562804|S|81|99.61|0|81
C|IAU|20260128|14:25:59.238033|S|58|99.62|0|58
C|IAU|20260128|14:26:13.126728|S|63|99.58|0|63
C|IAU|20260128|14:26:14.143381|S|62|99.59|0|62
C|IAU|20260128|14:26:17.672780|S|32|99.57|0|32
C|IAU|20260128|14:26:30.287634|S|1|99.56|0|1
C|IAU|20260128|14:26:41.292832|S|100|99.56|0|100
C|IAU|20260128|14:26:41.292832|S|100|99.56|0|100
C|IAU|20260128|14:26:41.300302|S|65|99.555|0|65
C|IAU|20260128|14:26:43.324988|S|100|99.55|0|100
C|IAU|20260128|14:26:45.205579|S|6|99.54|0|6
C|IAU|20260128|14:26:48.425690|S|19|99.55|0|19
C|IAU|20260128|14:26:53.080305|S|100|99.52|0|100
C|IAU|20260128|14:27:13.405470|S|100|99.55|0|100
C|IAU|20260128|14:27:13.414138|S|100|99.55|0|100
C|IAU|20260128|14:27:13.422530|S|100|99.54|0|100
C|IAU|20260128|14:27:28.159824|S|100|99.57|0|100
C|IAU|20260128|14:27:28.307258|S|46|99.57|0|46
C|IAU|20260128|14:27:29.494607|S|24|99.57|0|24
C|IAU|20260128|14:27:42.264930|S|69|99.6|0|69
C|IAU|20260128|14:27:42.265093|S|10|99.6|0|10
C|IAU|20260128|14:27:42.432438|S|44|99.62|0|44
C|IAU|20260128|14:27:43.326399|S|10|99.6|0|10
C|IAU|20260128|14:27:48.546733|S|61|99.59|0|61
C|IAU|20260128|14:27:56.748067|S|61|99.59|0|61
C|IAU|20260128|14:29:00.281807|S|100|99.64|0|100
C|IAU|20260128|14:29:08.148228|S|50|99.62|0|50
C|IAU|20260128|14:29:10.378890|S|1|99.6|0|1
C|IAU|20260128|14:29:32.980315|S|79|99.58|0|79
C|IAU|20260128|14:29:32.994893|S|10|99.57|0|10
C|IAU|20260128|14:29:33.034478|S|10|99.54|0|10
C|IAU|20260128|14:29:33.042994|S|100|99.545|0|100
C|IAU|20260128|14:29:33.045566|S|100|99.54|0|100
C|IAU|20260128|14:29:33.054480|S|10|99.53|0|10
C|IAU|20260128|14:29:33.060044|S|10|99.52|0|10
C|IAU|20260128|14:29:33.061436|S|10|99.51|0|10
C|IAU|20260128|14:29:33.061813|S|10|99.51|0|10
C|IAU|20260128|14:29:33.082008|S|100|99.49|0|100
C|IAU|20260128|14:29:33.085456|S|100|99.49|0|100
C|IAU|20260128|14:29:33.102830|S|100|99.5|0|100
C|IAU|20260128|14:29:33.173501|S|100|99.49|0|100
C|IAU|20260128|14:29:33.173501|S|100|99.49|0|100
C|IAU|20260128|14:29:33.245453|S|100|99.48|0|100
C|IAU|20260128|14:29:33.446865|S|45|99.47|0|45
C|IAU|20260128|14:29:33.615208|S|100|99.47|0|100
C|IAU|20260128|14:29:34.005751|S|27|99.47|0|27
C|IAU|20260128|14:29:35.413296|S|100|99.47|0|100
C|IAU|20260128|14:29:36.097421|S|100|99.48|0|100
C|IAU|20260128|14:29:43.986938|S|100|99.56|0|100
C|IAU|20260128|14:29:45.958127|S|10|99.49|0|10
C|IAU|20260128|14:29:47.119264|S|100|99.49|0|100
C|IAU|20260128|14:29:47.418031|S|100|99.51|0|100
C|IAU|20260128|14:29:52.919334|S|100|99.52|0|100
C|IAU|20260128|14:29:52.919334|S|100|99.52|0|100
C|IAU|20260128|14:30:01.076623|S|10|99.43|0|10
C|IAU|20260128|14:30:01.122555|S|22|99.44|0|22
C|IAU|20260128|14:30:01.180149|S|22|99.45|0|22
C|IAU|20260128|14:30:06.367219|S|100|99.51|0|100
C|IAU|20260128|14:30:07.406959|S|26|99.51|0|26
C|IAU|20260128|14:30:08.608312|S|22|99.47|0|22
C|IAU|20260128|14:30:08.646361|S|100|99.44|0|100
C|IAU|20260128|14:30:10.348113|S|100|99.46|0|100
C|IAU|20260128|14:30:10.348369|S|100|99.46|0|100
C|IAU|20260128|14:30:10.538458|S|100|99.47|0|100
C|IAU|20260128|14:30:19.283135|S|100|99.49|0|100
C|IAU|20260128|14:30:19.315253|S|92|99.51|0|92
C|IAU|20260128|14:30:19.771253|S|92|99.51|0|92
C|IAU|20260128|14:30:19.771253|S|8|99.51|0|8
C|IAU|20260128|14:30:19.771253|S|100|99.51|0|100
C|IAU|20260128|14:30:23.306348|S|10|99.53|0|10
C|IAU|20260128|14:30:25.491332|S|100|99.53|0|100
C|IAU|20260128|14:30:28.587211|S|100|99.51|0|100
C|IAU|20260128|14:30:31.207864|S|1|99.52|0|1
C|IAU|20260128|14:30:36.139439|S|19|99.53|0|19
C|IAU|20260128|14:30:36.139439|S|100|99.53|0|100
C|IAU|20260128|14:30:36.213966|S|100|99.52|0|100
C|IAU|20260128|14:30:36.213966|S|100|99.52|0|100
C|IAU|20260128|14:30:40.843517|S|100|99.52|0|100
C|IAU|20260128|14:30:45.162661|S|100|99.52|0|100
C|IAU|20260128|14:30:46.256213|S|47|99.51|0|47
C|IAU|20260128|14:30:46.778095|S|53|99.52|0|53
C|IAU|20260128|14:30:51.924149|S|100|99.51|0|100
C|IAU|20260128|14:31:00.733666|S|100|99.5|0|100
C|IAU|20260128|14:31:00.860312|S|38|99.5|0|38
C|IAU|20260128|14:31:06.137339|S|21|99.5|0|21
C|IAU|20260128|14:31:07.584931|S|10|99.52|0|10
C|IAU|20260128|14:31:07.634447|S|100|99.53|0|100
C|IAU|20260128|14:31:07.634642|S|10|99.53|0|10
C|IAU|20260128|14:31:10.831218|S|100|99.55|0|100
C|IAU|20260128|14:31:10.848742|S|100|99.56|0|100
C|IAU|20260128|14:31:12.967111|S|79|99.56|0|79
C|IAU|20260128|14:31:45.110949|S|100|99.56|0|100
C|IAU|20260128|14:31:45.116586|S|88|99.55|0|88
C|IAU|20260128|14:31:58.892931|S|100|99.55|0|100
C|IAU|20260128|14:31:58.918965|S|100|99.55|0|100
C|IAU|20260128|14:31:59.150673|S|77|99.55|0|77
C|IAU|20260128|14:31:59.151288|S|100|99.55|0|100
C|IAU|20260128|14:31:59.162685|S|37|99.55|0|37
C|IAU|20260128|14:31:59.164106|S|50|99.55|0|50
C|IAU|20260128|14:31:59.164106|S|37|99.55|0|37
C|IAU|20260128|14:31:59.164106|S|13|99.55|0|13
C|IAU|20260128|14:32:01.615465|S|13|99.52|0|13
C|IAU|20260128|14:32:04.344552|S|10|99.48|0|10
C|IAU|20260128|14:32:05.721926|S|95|99.49|0|95
C|IAU|20260128|14:32:05.889210|S|100|99.49|0|100
C|IAU|20260128|14:32:08.380501|S|100|99.5|0|100
C|IAU|20260128|14:32:08.800343|S|100|99.48|0|100
C|IAU|20260128|14:32:09.941117|S|100|99.5|0|100
C|IAU|20260128|14:32:15.979534|S|100|99.5|0|100
C|IAU|20260128|14:32:17.743743|S|45|99.46|0|45
C|IAU|20260128|14:32:17.744318|S|45|99.46|0|45
C|IAU|20260128|14:32:17.744318|S|55|99.46|0|55
C|IAU|20260128|14:32:22.508613|S|100|99.48|0|100
C|IAU|20260128|14:32:23.168702|S|100|99.49|0|100
C|IAU|20260128|14:32:23.168703|S|100|99.49|0|100
C|IAU|20260128|14:32:28.596183|S|85|99.49|0|85
C|IAU|20260128|14:32:28.597805|S|45|99.5|0|45
C|IAU|20260128|14:32:31.610499|S|100|99.49|0|100
C|IAU|20260128|14:32:33.663491|S|100|99.46|0|100
C|IAU|20260128|14:32:35.240037|S|100|99.43|0|100
C|IAU|20260128|14:32:38.425356|S|100|99.47|0|100
C|IAU|20260128|14:32:38.581655|S|100|99.45|0|100
C|IAU|20260128|14:32:39.203059|S|100|99.47|0|100
C|IAU|20260128|14:32:40.473784|S|1|99.49|0|1
C|IAU|20260128|14:32:46.374672|S|100|99.48|0|100
C|IAU|20260128|14:32:47.632422|S|100|99.49|0|100
C|IAU|20260128|14:32:49.200789|S|28|99.5|0|28
C|IAU|20260128|14:32:51.264266|S|45|99.5|0|45
C|IAU|20260128|14:32:52.997109|S|100|99.51|0|100
C|IAU|20260128|14:32:53.225171|S|99|99.51|0|99
C|IAU|20260128|14:32:58.873553|S|100|99.52|0|100
C|IAU|20260128|14:32:58.879555|S|100|99.52|0|100
C|IAU|20260128|14:32:58.903099|S|100|99.53|0|100
C|IAU|20260128|14:32:58.904461|S|100|99.54|0|100
C|IAU|20260128|14:32:58.904594|S|16|99.53|0|16
C|IAU|20260128|14:33:00.052341|S|90|99.52|0|90
C|IAU|20260128|14:33:07.227508|S|100|99.53|0|100
C|IAU|20260128|14:33:07.227678|S|100|99.53|0|100
C|IAU|20260128|14:33:07.290348|S|100|99.55|0|100
C|IAU|20260128|14:33:10.227324|S|10|99.54|0|10
C|IAU|20260128|14:33:13.558511|S|100|99.54|0|100
C|IAU|20260128|14:33:15.415535|S|100|99.54|0|100
C|IAU|20260128|14:33:17.059508|S|100|99.53|0|100
C|IAU|20260128|14:33:18.102310|S|100|99.51|0|100
C|IAU|20260128|14:33:20.016311|S|96|99.51|0|96
C|IAU|20260128|14:33:20.520705|S|4|99.51|0|4
C|IAU|20260128|14:33:20.520705|S|96|99.51|0|96
C|IAU|20260128|14:33:21.239634|S|100|99.51|0|100
C|IAU|20260128|14:33:23.283923|S|59|99.51|0|59
C|IAU|20260128|14:33:42.437500|S|100|99.62|0|100
C|IAU|20260128|14:33:42.437550|S|100|99.63|0|100
C|IAU|20260128|14:33:42.442062|S|100|99.63|0|100
C|IAU|20260128|14:33:56.459418|S|100|99.63|0|100
C|IAU|20260128|14:33:58.930681|S|39|99.65|0|39
C|IAU|20260128|14:34:03.051751|S|100|99.63|0|100
C|IAU|20260128|14:34:12.379465|S|100|99.64|0|100
C|IAU|20260128|14:34:12.562867|S|10|99.61|0|10
C|IAU|20260128|14:34:12.566665|S|10|99.6|0|10
C|IAU|20260128|14:34:12.579422|S|10|99.58|0|10
C|IAU|20260128|14:34:12.581300|S|10|99.57|0|10
C|IAU|20260128|14:34:12.586059|S|10|99.56|0|10
C|IAU|20260128|14:34:12.592097|S|100|99.53|0|100
C|IAU|20260128|14:34:12.790024|S|100|99.48|0|100
C|IAU|20260128|14:34:12.910228|S|100|99.47|0|100
C|IAU|20260128|14:34:13.025519|S|100|99.48|0|100
C|IAU|20260128|14:34:13.025519|S|100|99.48|0|100
C|IAU|20260128|14:34:13.025821|S|100|99.48|0|100
C|IAU|20260128|14:34:13.096141|S|100|99.475|0|100
C|IAU|20260128|14:34:13.193355|S|100|99.48|0|100
C|IAU|20260128|14:34:13.716905|S|125|99.475|0|125
C|IAU|20260128|14:34:13.893917|S|100|99.505|0|100
C|IAU|20260128|14:34:15.211124|S|100|99.52|0|100
C|IAU|20260128|14:34:27.037546|S|100|99.55|0|100
C|IAU|20260128|14:34:30.019295|S|100|99.54|0|100
C|IAU|20260128|14:34:30.263821|S|85|99.54|0|85
C|IAU|20260128|14:35:00.321315|S|42|99.66|0|42
C|IAU|20260128|14:35:01.140013|S|100|99.64|0|100
C|IAU|20260128|14:35:01.406716|S|100|99.64|0|100
C|IAU|20260128|14:35:03.230220|S|39|99.64|0|39
C|IAU|20260128|14:35:03.230649|S|61|99.64|0|61
C|IAU|20260128|14:35:03.230649|S|39|99.64|0|39
C|IAU|20260128|14:35:03.230781|S|30|99.64|0|30
C|IAU|20260128|14:35:06.230386|S|100|99.64|0|100
C|IAU|20260128|14:35:06.830255|S|10|99.68|0|10
C|IAU|20260128|14:35:08.363806|S|31|99.68|0|31
C|IAU|20260128|14:35:13.707478|S|10|99.69|0|10
C|IAU|20260128|14:35:15.098168|S|100|99.69|0|100
C|IAU|20260128|14:35:36.710492|S|100|99.7|0|100
C|IAU|20260128|14:35:37.077521|S|100|99.71|0|100
C|IAU|20260128|14:35:37.260177|S|53|99.71|0|53
C|IAU|20260128|14:35:38.191575|S|100|99.7|0|100
C|IAU|20260128|14:35:38.321430|S|46|99.7|0|46
C|IAU|20260128|14:35:38.343044|S|54|99.7|0|54
C|IAU|20260128|14:35:38.343044|S|46|99.7|0|46
C|IAU|20260128|14:35:38.343394|S|38|99.7|0|38
C|IAU|20260128|14:35:48.298485|S|59|99.71|0|59
C|IAU|20260128|14:35:48.315109|S|4|99.71|0|4
C|IAU|20260128|14:36:03.849084|S|100|99.72|0|100
C|IAU|20260128|14:36:08.557050|S|100|99.73|0|100
C|IAU|20260128|14:36:10.861457|S|100|99.74|0|100
C|IAU|20260128|14:36:16.969955|S|100|99.75|0|100
C|IAU|20260128|14:36:16.970014|S|100|99.75|0|100
C|IAU|20260128|14:36:17.155452|S|100|99.75|0|100
C|IAU|20260128|14:36:23.409000|S|100|99.77|0|100
C|IAU|20260128|14:36:23.409000|S|100|99.77|0|100
C|IAU|20260128|14:36:29.164179|S|100|99.77|0|100
C|IAU|20260128|14:36:36.544795|S|55|99.76|0|55
C|IAU|20260128|14:36:41.200347|S|100|99.76|0|100
C|IAU|20260128|14:37:08.115121|S|100|99.81|0|100
C|IAU|20260128|14:37:08.115121|S|55|99.81|0|55
C|IAU|20260128|14:37:08.528224|S|100|99.8|0|100
C|IAU|20260128|14:37:18.566029|S|100|99.76|0|100
C|IAU|20260128|14:37:19.649608|S|100|99.75|0|100
C|IAU|20260128|14:37:19.650144|S|100|99.75|0|100
C|IAU|20260128|14:37:19.883950|S|100|99.75|0|100
C|IAU|20260128|14:37:25.413989|S|100|99.8|0|100
C|IAU|20260128|14:37:30.416556|S|8|99.87|0|8
C|IAU|20260128|14:37:30.416591|S|92|99.87|0|92
C|IAU|20260128|14:37:30.422864|S|100|99.85|0|100
C|IAU|20260128|14:37:31.314570|S|45|99.84|0|45
C|IAU|20260128|14:37:31.871174|S|100|99.87|0|100
C|IAU|20260128|14:37:32.579837|S|100|99.85|0|100
C|IAU|20260128|14:37:36.029289|S|100|99.88|0|100
C|IAU|20260128|14:37:36.035483|S|69|99.88|0|69
C|IAU|20260128|14:37:36.892584|S|100|99.88|0|100
C|IAU|20260128|14:37:38.179198|S|100|99.88|0|100
C|IAU|20260128|14:37:41.026454|S|100|99.88|0|100
C|IAU|20260128|14:37:42.395830|S|100|99.88|0|100
C|IAU|20260128|14:37:42.465656|S|46|99.87|0|46
C|IAU|20260128|14:37:42.467395|S|54|99.87|0|54
C|IAU|20260128|14:37:43.409183|S|100|99.88|0|100
C|IAU|20260128|14:37:43.975448|S|56|99.88|0|56
C|IAU|20260128|14:38:14.268711|S|92|99.88|0|92
C|IAU|20260128|14:38:14.367817|S|100|99.88|0|100
C|IAU|20260128|14:38:19.557828|S|100|99.89|0|100
C|IAU|20260128|14:38:20.063309|S|100|99.88|0|100
C|IAU|20260128|14:38:31.415572|S|100|99.84|0|100
C|IAU|20260128|14:38:36.579022|S|100|99.85|0|100
C|IAU|20260128|14:38:50.385171|S|100|99.87|0|100
C|IAU|20260128|14:38:56.977816|S|100|99.87|0|100
C|IAU|20260128|14:39:00.059678|S|100|99.85|0|100
C|IAU|20260128|14:39:09.951621|S|134|99.85|0|134
C|IAU|20260128|14:39:13.780687|S|90|99.82|0|90
C|IAU|20260128|14:39:38.616686|S|100|99.82|0|100
C|IAU|20260128|14:39:38.618722|S|100|99.82|0|100
C|IAU|20260128|14:39:42.740795|S|100|99.81|0|100
C|IAU|20260128|14:39:48.420482|S|10|99.82|0|10
C|IAU|20260128|14:39:49.708265|S|100|99.81|0|100
C|IAU|20260128|14:39:51.032237|S|100|99.81|0|100
C|IAU|20260128|14:39:52.210315|S|100|99.82|0|100
C|IAU|20260128|14:40:21.585900|S|100|99.84|0|100
C|IAU|20260128|14:40:21.590318|S|32|99.84|0|32
C|IAU|20260128|14:40:23.204312|S|100|99.83|0|100
C|IAU|20260128|14:40:25.060773|S|58|99.83|0|58
C|IAU|20260128|14:40:25.867739|S|100|99.84|0|100
C|IAU|20260128|14:40:27.711519|S|85|99.84|0|85
C|IAU|20260128|14:40:31.373904|S|100|99.83|0|100
C|IAU|20260128|14:40:52.652370|S|79|99.86|0|79
C|IAU|20260128|14:40:52.997991|S|100|99.84|0|100
C|IAU|20260128|14:41:05.630314|S|100|99.91|0|100
C|IAU|20260128|14:41:37.301085|S|100|99.81|0|100
C|IAU|20260128|14:41:37.327096|S|100|99.77|0|100
C|IAU|20260128|14:41:37.334615|S|100|99.78|0|100
C|IAU|20260128|14:41:37.361208|S|100|99.74|0|100
C|IAU|20260128|14:41:37.385920|S|2|99.73|0|2
C|IAU|20260128|14:41:37.389456|S|98|99.73|0|98
C|IAU|20260128|14:41:37.406577|S|100|99.72|0|100
C|IAU|20260128|14:41:37.406577|S|100|99.72|0|100
C|IAU|20260128|14:41:37.439269|S|100|99.7|0|100
C|IAU|20260128|14:41:37.458483|S|100|99.7|0|100
C|IAU|20260128|14:41:37.502772|S|100|99.67|0|100
C|IAU|20260128|14:41:37.551936|S|68|99.675|0|68
C|IAU|20260128|14:41:37.656069|S|100|99.66|0|100
C|IAU|20260128|14:41:37.796946|S|100|99.66|0|100
C|IAU|20260128|14:41:37.941919|S|100|99.65|0|100
C|IAU|20260128|14:41:38.087254|S|100|99.66|0|100
C|IAU|20260128|14:41:38.174784|S|100|99.68|0|100
C|IAU|20260128|14:41:38.279973|S|100|99.67|0|100
C|IAU|20260128|14:41:38.812939|S|100|99.72|0|100
C|IAU|20260128|14:41:38.870648|S|100|99.71|0|100
C|IAU|20260128|14:41:39.095459|S|100|99.74|0|100
C|IAU|20260128|14:41:39.101051|S|100|99.74|0|100
C|IAU|20260128|14:41:39.101940|S|100|99.73|0|100
C|IAU|20260128|14:41:39.163056|S|100|99.73|0|100
C|IAU|20260128|14:41:39.222070|S|50|99.73|0|50
C|IAU|20260128|14:41:39.982821|S|94|99.79|0|94
C|IAU|20260128|14:41:39.982822|S|10|99.79|0|10
C|IAU|20260128|14:41:40.352149|S|100|99.81|0|100
C|IAU|20260128|14:41:40.463489|S|10|99.82|0|10
C|IAU|20260128|14:41:40.617750|S|10|99.8|0|10
C|IAU|20260128|14:41:41.024040|S|100|99.82|0|100
C|IAU|20260128|14:41:42.136550|S|10|99.82|0|10
C|IAU|20260128|14:41:42.145030|S|88|99.825|0|88
C|IAU|20260128|14:41:42.146799|S|100|99.83|0|100
C|IAU|20260128|14:41:42.754370|S|100|99.82|0|100
C|IAU|20260128|14:41:43.486046|S|77|99.82|0|77
C|IAU|20260128|14:41:43.713783|S|100|99.815|0|100
C|IAU|20260128|14:41:47.725809|S|98|99.83|0|98
C|IAU|20260128|14:41:55.053739|S|100|99.8|0|100
C|IAU|20260128|14:41:57.205321|S|69|99.83|0|69
C|IAU|20260128|14:41:58.737419|S|100|99.83|0|100
C|IAU|20260128|14:41:58.737556|S|100|99.83|0|100
C|IAU|20260128|14:41:59.181135|S|100|99.84|0|100
C|IAU|20260128|14:41:59.185339|S|100|99.84|0|100
C|IAU|20260128|14:41:59.686161|S|100|99.84|0|100
C|IAU|20260128|14:42:20.002623|S|100|99.83|0|100
C|IAU|20260128|14:42:20.009133|S|100|99.85|0|100
C|IAU|20260128|14:42:26.879496|S|100|99.87|0|100
C|IAU|20260128|14:42:32.450297|S|100|99.9|0|100
C|IAU|20260128|14:42:34.686890|S|100|99.9|0|100
C|IAU|20260128|14:42:38.333460|S|100|99.93|0|100
C|IAU|20260128|14:42:38.337395|S|40|99.93|0|40
C|IAU|20260128|14:42:48.847443|S|100|99.91|0|100
C|IAU|20260128|14:42:49.771116|S|59|99.91|0|59
C|IAU|20260128|14:42:52.397592|S|55|99.91|0|55
C|IAU|20260128|14:42:59.288093|S|23|99.91|0|23
C|IAU|20260128|14:43:07.519219|S|100|99.93|0|100
C|IAU|20260128|14:43:09.902461|S|10|99.94|0|10
C|IAU|20260128|14:43:12.189363|S|100|99.92|0|100
C|IAU|20260128|14:43:12.424555|S|63|99.93|0|63
C|IAU|20260128|14:43:12.424659|S|37|99.93|0|37
C|IAU|20260128|14:43:12.425010|S|63|99.93|0|63
C|IAU|20260128|14:43:12.425090|S|37|99.93|0|37
C|IAU|20260128|14:43:12.425356|S|63|99.93|0|63
C|IAU|20260128|14:43:28.933325|S|100|99.91|0|100
C|IAU|20260128|14:43:33.492389|S|100|99.91|0|100
C|IAU|20260128|14:43:34.164351|S|100|99.92|0|100
C|IAU|20260128|14:43:39.565006|S|10|99.95|0|10
C|IAU|20260128|14:43:47.224257|S|53|99.96|0|53
C|IAU|20260128|14:43:57.035396|S|100|99.99|0|100
C|IAU|20260128|14:43:57.729502|S|100|100|0|100
C|IAU|20260128|14:43:57.729502|S|42|100|0|42
C|IAU|20260128|14:44:00.315086|S|93|100|0|93
C|IAU|20260128|14:44:01.864627|S|54|100|0|54
C|IAU|20260128|14:44:05.326881|S|100|99.99|0|100
C|IAU|20260128|14:44:06.337733|S|100|99.98|0|100
C|IAU|20260128|14:44:31.914869|S|100|99.98|0|100
C|IAU|20260128|14:44:31.914869|S|100|99.985|0|100
C|IAU|20260128|14:44:36.658602|S|100|99.99|0|100
C|IAU|20260128|14:44:41.314946|S|100|99.99|0|100
C|IAU|20260128|14:44:57.610729|S|63|100|0|63
C|IAU|20260128|14:45:27.067272|S|57|99.95|0|57
C|IAU|20260128|14:45:32.169317|S|31|99.94|0|31
C|IAU|20260128|14:45:32.599035|S|100|99.94|0|100
C|IAU|20260128|14:45:38.231369|S|100|99.93|0|100
C|IAU|20260128|14:45:44.443558|S|100|99.92|0|100
C|IAU|20260128|14:45:46.110404|S|100|99.95|0|100
C|IAU|20260128|14:45:46.472175|S|100|99.99|0|100
C|IAU|20260128|14:45:46.474652|S|10|100|0|10
C|IAU|20260128|14:45:46.497476|S|100|99.99|0|100
C|IAU|20260128|14:45:46.497476|S|39|99.99|0|39
C|IAU|20260128|14:45:46.497476|S|61|99.99|0|61
C|IAU|20260128|14:45:46.656395|S|39|100.02|0|39
C|IAU|20260128|14:45:46.673712|E|1|100.01|0|1
C|IAU|20260128|14:45:46.696537|S|100|100.02|0|100
C|IAU|20260128|14:45:46.750555|S|100|100.02|0|100
C|IAU|20260128|14:45:47.934636|S|100|100.03|0|100
C|IAU|20260128|14:45:47.934636|S|30|100.03|0|30
C|IAU|20260128|14:45:51.452300|S|100|99.95|0|100
C|IAU|20260128|14:45:51.593042|S|100|99.95|0|100
C|IAU|20260128|14:45:52.899962|S|100|99.95|0|100
C|IAU|20260128|14:45:59.170030|S|100|99.94|0|100
C|IAU|20260128|14:45:59.170031|S|100|99.94|0|100
C|IAU|20260128|14:46:07.131972|S|100|99.95|0|100
C|IAU|20260128|14:46:09.227146|S|114|99.95|0|114
C|IAU|20260128|14:46:09.227146|S|100|99.95|0|100
C|IAU|20260128|14:46:10.592050|S|100|99.94|0|100
C|IAU|20260128|14:46:20.726865|S|100|99.96|0|100
C|IAU|20260128|14:46:20.746301|S|100|99.96|0|100
C|IAU|20260128|14:46:56.792542|S|100|99.955|0|100
C|IAU|20260128|14:47:00.383599|S|100|99.97|0|100
C|IAU|20260128|14:47:00.565729|S|100|99.96|0|100
C|IAU|20260128|14:47:00.565729|S|2|99.96|0|2
C|IAU|20260128|14:47:00.566115|S|98|99.96|0|98
C|IAU|20260128|14:47:01.853065|S|100|99.95|0|100
C|IAU|20260128|14:47:18.260011|S|100|99.92|0|100
C|IAU|20260128|14:47:18.260012|S|100|99.92|0|100
C|IAU|20260128|14:47:18.326465|S|100|99.92|0|100
C|IAU|20260128|14:47:20.012030|S|25|99.89|0|25
C|IAU|20260128|14:47:20.012030|S|100|99.89|0|100
C|IAU|20260128|14:47:27.635897|S|100|99.88|0|100
C|IAU|20260128|14:47:28.357525|S|100|99.89|0|100
C|IAU|20260128|14:47:43.701428|S|100|99.92|0|100
C|IAU|20260128|14:47:43.701469|S|10|99.92|0|10
C|IAU|20260128|14:47:44.389807|S|76|99.93|0|76
C|IAU|20260128|14:47:57.039850|S|48|99.92|0|48
C|IAU|20260128|14:48:07.827096|S|100|99.95|0|100
C|IAU|20260128|14:48:11.908242|S|52|99.96|0|52
C|IAU|20260128|14:48:21.716289|S|100|100.02|0|100
C|IAU|20260128|14:48:23.752944|S|100|100.02|0|100
C|IAU|20260128|14:48:23.753187|S|10|100.02|0|10
C|IAU|20260128|14:48:39.133969|S|100|100.1|0|100
C|IAU|20260128|14:48:44.192051|S|100|100.11|0|100
C|IAU|20260128|14:48:50.167907|S|100|100.07|0|100
C|IAU|20260128|14:48:56.763594|S|100|100.08|0|100
C|IAU|20260128|14:49:11.777331|S|10|100.16|0|10
C|IAU|20260128|14:49:17.601134|S|200|100.13|0|200
C|IAU|20260128|14:49:48.749792|S|100|100.09|0|100
C|IAU|20260128|14:49:48.755110|S|100|100.09|0|100
C|IAU|20260128|14:49:48.755799|S|100|100.09|0|100
C|IAU|20260128|14:49:48.769295|S|100|100.09|0|100
C|IAU|20260128|14:49:48.890987|S|100|100.1|0|100
C|IAU|20260128|14:49:52.567287|S|100|100.08|0|100
C|IAU|20260128|14:49:52.567287|S|100|100.08|0|100
C|IAU|20260128|14:49:56.401833|S|100|100.08|0|100
C|IAU|20260128|14:49:56.509588|S|100|100.08|0|100
C|IAU|20260128|14:49:58.246988|S|37|100.09|0|37
C|IAU|20260128|14:50:01.518048|S|100|100.09|0|100
C|IAU|20260128|14:50:01.518739|S|100|100.1|0|100
C|IAU|20260128|14:50:01.955823|S|100|100.08|0|100
C|IAU|20260128|14:50:05.707177|S|100|100.08|0|100
C|IAU|20260128|14:50:05.707459|S|100|100.08|0|100
C|IAU|20260128|14:50:05.707673|S|100|100.08|0|100
C|IAU|20260128|14:50:05.707690|S|10|100.08|0|10
C|IAU|20260128|14:50:06.189164|S|100|100.08|0|100
C|IAU|20260128|14:50:06.781400|S|59|100.09|0|59
C|IAU|20260128|14:50:20.247664|S|100|100.07|0|100
C|IAU|20260128|14:50:27.761873|S|100|100.04|0|100
C|IAU|20260128|14:50:29.362693|S|5|100.04|0|5
C|IAU|20260128|14:50:51.293650|S|100|100.06|0|100
C|IAU|20260128|14:50:51.293650|S|100|100.06|0|100
C|IAU|20260128|14:50:58.879291|S|100|100.12|0|100
C|IAU|20260128|14:51:01.136213|S|100|100.13|0|100
C|IAU|20260128|14:51:01.137192|S|98|100.12|0|98
C|IAU|20260128|14:51:03.139389|S|100|100.12|0|100
C|IAU|20260128|14:51:44.777897|S|100|100.085|0|100
C|IAU|20260128|14:51:46.145033|S|100|100.08|0|100
C|IAU|20260128|14:51:46.395200|S|100|100.08|0|100
C|IAU|20260128|14:51:46.395540|S|100|100.08|0|100
C|IAU|20260128|14:51:47.726127|S|100|100.08|0|100
C|IAU|20260128|14:51:49.861839|S|100|100.08|0|100
C|IAU|20260128|14:52:09.907516|S|100|100.08|0|100
C|IAU|20260128|14:52:25.842802|S|100|100.03|0|100
C|IAU|20260128|14:52:25.845003|S|100|100.03|0|100
C|IAU|20260128|14:52:42.458721|S|10|100.08|0|10
C|IAU|20260128|14:52:58.441933|S|10|100.12|0|10
C|IAU|20260128|14:53:02.110266|S|19|100.1|0|19
C|IAU|20260128|14:54:24.226186|S|100|100.02|0|100
C|IAU|20260128|14:54:31.887917|S|32|100.04|0|32
C|IAU|20260128|14:54:43.244893|S|100|100.04|0|100
C|IAU|20260128|14:55:06.015671|S|16|100.08|0|16
C|IAU|20260128|14:55:08.660672|S|84|100.08|0|84
C|IAU|20260128|14:55:08.785373|S|100|100.07|0|100
C|IAU|20260128|14:55:21.050700|S|100|100.07|0|100
C|IAU|20260128|14:55:23.053162|S|100|100.07|0|100
C|IAU|20260128|14:56:01.865388|S|100|100.11|0|100
C|IAU|20260128|14:56:21.697594|S|25|100.16|0|25
C|IAU|20260128|14:56:21.697594|S|76|100.16|0|76
C|IAU|20260128|14:56:25.919699|S|100|100.15|0|100
C|IAU|20260128|14:56:25.958510|S|100|100.15|0|100
C|IAU|20260128|14:56:25.960038|S|58|100.15|0|58
C|IAU|20260128|14:56:27.238369|S|42|100.17|0|42
C|IAU|20260128|14:56:28.204842|S|17|100.19|0|17
C|IAU|20260128|14:56:28.213227|S|100|100.19|0|100
C|IAU|20260128|14:56:32.304253|S|38|100.19|0|38
C|IAU|20260128|14:56:35.153559|S|100|100.2|0|100
C|IAU|20260128|14:56:39.964528|S|100|100.2|0|100
C|IAU|20260128|14:56:41.705706|S|100|100.2|0|100
C|IAU|20260128|14:56:41.705706|S|100|100.2|0|100
C|IAU|20260128|14:56:43.464391|S|100|100.23|0|100
C|IAU|20260128|14:56:43.465038|S|100|100.24|0|100
C|IAU|20260128|14:56:45.515316|S|100|100.23|0|100
C|IAU|20260128|14:56:50.309344|S|100|100.22|0|100
C|IAU|20260128|14:57:13.051711|S|100|100.25|0|100
C|IAU|20260128|14:57:17.161406|S|1|100.22|0|1
C|IAU|20260128|14:57:21.574631|S|100|100.21|0|100
C|IAU|20260128|14:57:21.851011|S|96|100.21|0|96
C|IAU|20260128|14:57:32.026360|S|18|100.22|0|18
C|IAU|20260128|14:57:50.337613|S|100|100.24|0|100
C|IAU|20260128|14:57:50.337785|S|36|100.24|0|36
C|IAU|20260128|14:57:50.934036|S|100|100.24|0|100
C|IAU|20260128|14:57:54.766122|S|100|100.28|0|100
C|IAU|20260128|14:57:55.362400|S|10|100.29|0|10
C|IAU|20260128|14:57:55.368542|S|10|100.31|0|10
C|IAU|20260128|14:57:55.375881|S|91|100.31|0|91
C|IAU|20260128|14:57:55.382634|S|100|100.32|0|100
C|IAU|20260128|14:57:55.791139|S|100|100.32|0|100
C|IAU|20260128|14:57:56.039489|S|105|100.355|0|105
C|IAU|20260128|14:57:56.039554|S|255|100.355|0|255
C|IAU|20260128|14:57:56.043114|S|100|100.36|0|100
C|IAU|20260128|14:57:56.072667|S|100|100.35|0|100
C|IAU|20260128|14:57:56.946703|E|62|100.38|0|62
C|IAU|20260128|14:57:57.523628|S|100|100.37|0|100
C|IAU|20260128|14:57:57.910200|S|100|100.38|0|100
C|IAU|20260128|14:57:59.124964|S|100|100.37|0|100
C|IAU|20260128|14:57:59.509631|S|100|100.38|0|100
C|IAU|20260128|14:58:01.342134|S|100|100.36|0|100
C|IAU|20260128|14:58:06.169445|S|51|100.37|0|51
C|IAU|20260128|14:58:07.218739|S|10|100.38|0|10
C|IAU|20260128|14:58:08.568999|S|100|100.37|0|100
C|IAU|20260128|14:58:09.577442|S|100|100.38|0|100
C|IAU|20260128|14:58:11.754446|S|18|100.37|0|18
C|IAU|20260128|14:58:11.955480|S|31|100.36|0|31
C|IAU|20260128|14:58:13.097000|S|75|100.36|0|75
C|IAU|20260128|14:58:25.579826|S|100|100.34|0|100
C|IAU|20260128|14:58:25.682101|S|100|100.33|0|100
C|IAU|20260128|14:58:25.682102|S|100|100.33|0|100
C|IAU|20260128|14:58:25.921343|S|100|100.33|0|100
C|IAU|20260128|14:58:26.892314|S|100|100.35|0|100
C|IAU|20260128|14:58:26.892314|S|100|100.35|0|100
C|IAU|20260128|14:58:30.993230|S|100|100.34|0|100
C|IAU|20260128|14:58:30.993467|S|100|100.34|0|100
C|IAU|20260128|14:58:31.000894|S|100|100.34|0|100
C|IAU|20260128|14:58:31.010542|S|100|100.35|0|100
C|IAU|20260128|14:58:31.051636|S|100|100.35|0|100
C|IAU|20260128|14:58:31.145580|S|100|100.33|0|100
C|IAU|20260128|14:58:41.985436|S|100|100.3|0|100
C|IAU|20260128|14:58:41.995715|S|100|100.31|0|100
C|IAU|20260128|14:58:42.005892|S|100|100.3|0|100
C|IAU|20260128|14:58:44.962729|S|67|100.34|0|67
C|IAU|20260128|14:58:44.963723|S|100|100.34|0|100
C|IAU|20260128|14:58:48.876461|S|47|100.32|0|47
C|IAU|20260128|14:58:50.598226|S|14|100.34|0|14
C|IAU|20260128|14:59:25.988365|S|100|100.29|0|100
C|IAU|20260128|14:59:26.848599|S|45|100.3|0|45
C|IAU|20260128|14:59:34.107583|S|100|100.27|0|100
C|IAU|20260128|14:59:37.070368|S|63|100.28|0|63
C|IAU|20260128|14:59:40.711550|S|25|100.27|0|25
C|IAU|20260128|14:59:40.714311|S|100|100.27|0|100
C|IAU|20260128|14:59:42.187688|S|89|100.27|0|89
C|IAU|20260128|14:59:47.133387|S|25|100.26|0|25
C|IAU|20260128|15:00:00.144508|S|100|100.27|0|100
C|IAU|20260128|15:00:03.118736|S|100|100.27|0|100
C|IAU|20260128|15:00:03.328984|S|100|100.27|0|100
C|IAU|20260128|15:00:03.488620|S|100|100.29|0|100
C|IAU|20260128|15:00:03.496797|S|100|100.29|0|100
C|IAU|20260128|15:00:05.188516|S|100|100.33|0|100
C|IAU|20260128|15:00:07.158877|S|72|100.36|0|72
C|IAU|20260128|15:00:07.162663|S|16|100.36|0|16
C|IAU|20260128|15:00:11.072167|S|100|100.32|0|100
C|IAU|20260128|15:00:11.681322|S|15|100.33|0|15
C|IAU|20260128|15:00:16.893439|S|100|100.38|0|100
C|IAU|20260128|15:00:16.910896|S|100|100.38|0|100
C|IAU|20260128|15:00:17.031860|S|94|100.39|0|94
C|IAU|20260128|15:00:17.636079|S|100|100.37|0|100
C|IAU|20260128|15:00:21.180965|S|100|100.38|0|100
C|IAU|20260128|15:00:21.182652|S|100|100.38|0|100
C|IAU|20260128|15:00:21.183969|S|100|100.38|0|100
C|IAU|20260128|15:00:22.489032|S|100|100.39|0|100
C|IAU|20260128|15:00:22.498844|S|1|100.39|0|1
C|IAU|20260128|15:00:22.498853|S|99|100.39|0|99
C|IAU|20260128|15:00:23.332939|S|100|100.39|0|100
C|IAU|20260128|15:00:24.632991|S|200|100.37|0|200
C|IAU|20260128|15:00:27.783855|S|10|100.36|0|10
C|IAU|20260128|15:00:30.443896|S|100|100.35|0|100
C|IAU|20260128|15:00:39.126434|S|100|100.38|0|100
C|IAU|20260128|15:00:39.126434|S|100|100.38|0|100
C|IAU|20260128|15:00:39.143031|S|100|100.39|0|100
C|IAU|20260128|15:00:39.143188|S|100|100.39|0|100
C|IAU|20260128|15:00:39.143772|S|10|100.4|0|10
C|IAU|20260128|15:00:39.147334|S|100|100.4|0|100
C|IAU|20260128|15:00:39.165066|S|100|100.39|0|100
C|IAU|20260128|15:00:39.303222|S|100|100.4|0|100
C|IAU|20260128|15:00:39.708284|S|100|100.41|0|100
C|IAU|20260128|15:00:40.033195|S|46|100.41|0|46
C|IAU|20260128|15:00:40.111533|S|100|100.4|0|100
C|IAU|20260128|15:00:41.813811|S|100|100.39|0|100
C|IAU|20260128|15:00:45.492415|S|100|100.39|0|100
C|IAU|20260128|15:00:45.492415|S|64|100.39|0|64
C|IAU|20260128|15:00:45.578482|S|100|100.39|0|100
C|IAU|20260128|15:00:50.497796|S|100|100.4|0|100
C|IAU|20260128|15:00:50.637999|S|100|100.4|0|100
C|IAU|20260128|15:00:52.185412|S|100|100.42|0|100
C|IAU|20260128|15:01:03.162224|S|99|100.43|0|99
C|IAU|20260128|15:01:18.032568|S|100|100.44|0|100
C|IAU|20260128|15:01:18.032568|S|100|100.44|0|100
C|IAU|20260128|15:01:29.538603|S|70|100.46|0|70
C|IAU|20260128|15:01:40.290177|S|33|100.38|0|33
C|IAU|20260128|15:01:40.294498|S|100|100.38|0|100
C|IAU|20260128|15:01:40.303395|S|100|100.38|0|100
C|IAU|20260128|15:01:40.303935|S|7|100.39|0|7
C|IAU|20260128|15:01:40.303954|S|26|100.39|0|26
C|IAU|20260128|15:02:16.541582|S|100|100.38|0|100
C|IAU|20260128|15:02:20.059312|S|10|100.41|0|10
C|IAU|20260128|15:02:20.069393|S|100|100.42|0|100
C|IAU|20260128|15:02:20.093563|S|100|100.41|0|100
C|IAU|20260128|15:02:20.093564|S|100|100.41|0|100
C|IAU|20260128|15:02:21.217131|S|100|100.42|0|100
C|IAU|20260128|15:02:21.217344|S|100|100.42|0|100
C|IAU|20260128|15:02:21.378512|S|100|100.42|0|100
C|IAU|20260128|15:02:21.385251|S|100|100.42|0|100
C|IAU|20260128|15:02:24.525057|S|100|100.42|0|100
C|IAU|20260128|15:02:25.010413|S|93|100.42|0|93
C|IAU|20260128|15:02:30.140334|S|100|100.4|0|100
C|IAU|20260128|15:02:30.140335|S|100|100.4|0|100
C|IAU|20260128|15:02:32.050739|S|10|100.41|0|10
C|IAU|20260128|15:02:33.141938|S|100|100.4|0|100
C|IAU|20260128|15:02:33.141938|S|100|100.4|0|100
C|IAU|20260128|15:02:33.143069|S|100|100.39|0|100
C|IAU|20260128|15:02:37.047823|S|100|100.37|0|100
C|IAU|20260128|15:02:46.982894|S|100|100.33|0|100
C|IAU|20260128|15:02:49.271580|S|100|100.31|0|100
C|IAU|20260128|15:03:19.784059|S|100|100.32|0|100
C|IAU|20260128|15:03:19.785847|S|78|100.33|0|78
C|IAU|20260128|15:03:51.628005|S|100|100.38|0|100
C|IAU|20260128|15:04:19.268312|S|17|100.34|0|17
C|IAU|20260128|15:04:19.369048|S|29|100.34|0|29
C|IAU|20260128|15:04:20.590431|S|20|100.34|0|20
C|IAU|20260128|15:04:20.735918|S|22|100.34|0|22
C|IAU|20260128|15:04:25.552287|S|23|100.37|0|23
C|IAU|20260128|15:04:26.398018|S|55|100.36|0|55
C|IAU|20260128|15:04:38.396974|S|28|100.38|0|28
C|IAU|20260128|15:04:39.430411|S|44|100.38|0|44
C|IAU|20260128|15:04:39.430632|S|56|100.38|0|56
C|IAU|20260128|15:04:42.789593|S|72|100.39|0|72
C|IAU|20260128|15:04:49.054273|S|48|100.41|0|48
C|IAU|20260128|15:05:01.378725|S|100|100.38|0|100
C|IAU|20260128|15:05:09.450437|S|52|100.41|0|52
C|IAU|20260128|15:05:24.087661|S|500|100.4|0|500
C|IAU|20260128|15:05:27.853861|S|65|100.39|0|65
C|IAU|20260128|15:05:51.959567|S|100|100.41|0|100
C|IAU|20260128|15:05:51.964930|S|100|100.42|0|100
C|IAU|20260128|15:05:53.169987|S|4|100.41|0|4
C|IAU|20260128|15:05:58.003930|S|97|100.4|0|97
C|IAU|20260128|15:06:02.074359|S|100|100.43|0|100
C|IAU|20260128|15:06:03.192307|S|100|100.44|0|100
C|IAU|20260128|15:06:03.192308|S|100|100.44|0|100
C|IAU|20260128|15:06:04.134767|S|100|100.45|0|100
C|IAU|20260128|15:06:05.992831|S|100|100.49|0|100
C|IAU|20260128|15:06:07.786132|S|100|100.52|0|100
C|IAU|20260128|15:06:08.563310|S|100|100.5|0|100
C|IAU|20260128|15:06:11.256546|S|100|100.48|0|100
C|IAU|20260128|15:06:12.323457|S|24|100.48|0|24
C|IAU|20260128|15:06:16.628513|S|100|100.5|0|100
C|IAU|20260128|15:06:17.173717|S|100|100.5|0|100
C|IAU|20260128|15:06:17.935956|S|100|100.51|0|100
C|IAU|20260128|15:06:22.966156|S|100|100.5|0|100
C|IAU|20260128|15:06:25.205790|S|78|100.5|0|78
C|IAU|20260128|15:06:29.038772|S|200|100.49|0|200
C|IAU|20260128|15:06:29.038895|S|100|100.49|0|100
C|IAU|20260128|15:06:37.893131|S|100|100.46|0|100
C|IAU|20260128|15:06:37.893132|S|100|100.46|0|100
C|IAU|20260128|15:06:49.558109|S|100|100.48|0|100
C|IAU|20260128|15:06:49.558109|S|100|100.48|0|100
C|IAU|20260128|15:06:50.808380|S|100|100.49|0|100
C|IAU|20260128|15:07:01.554515|S|60|100.49|0|60
C|IAU|20260128|15:07:23.015782|S|200|100.45|0|200
C|IAU|20260128|15:07:30.758771|S|100|100.42|0|100
C|IAU|20260128|15:07:30.900532|S|63|100.43|0|63
C|IAU|20260128|15:07:34.155311|S|100|100.41|0|100
C|IAU|20260128|15:08:11.044542|S|28|100.35|0|28
C|IAU|20260128|15:08:11.044570|S|10|100.35|0|10
C|IAU|20260128|15:08:11.045632|S|10|100.36|0|10
C|IAU|20260128|15:08:20.772715|S|18|100.39|0|18
C|IAU|20260128|15:08:20.773306|S|21|100.39|0|21
C|IAU|20260128|15:08:20.828199|S|100|100.39|0|100
C|IAU|20260128|15:08:23.060300|S|100|100.41|0|100
C|IAU|20260128|15:08:23.060300|S|100|100.41|0|100
C|IAU|20260128|15:08:23.061569|S|100|100.41|0|100
C|IAU|20260128|15:08:24.734780|S|21|100.4|0|21
C|IAU|20260128|15:08:25.554766|S|79|100.4|0|79
C|IAU|20260128|15:08:28.319540|S|100|100.41|0|100
C|IAU|20260128|15:08:28.319541|S|100|100.41|0|100
C|IAU|20260128|15:08:28.418711|S|93|100.41|0|93
C|IAU|20260128|15:08:31.500651|S|100|100.41|0|100
C|IAU|20260128|15:08:34.578457|S|100|100.4|0|100
C|IAU|20260128|15:08:34.578458|S|100|100.4|0|100
C|IAU|20260128|15:08:44.243016|S|100|100.35|0|100
C|IAU|20260128|15:08:45.585891|S|100|100.35|0|100
C|IAU|20260128|15:09:07.317445|S|100|100.28|0|100
C|IAU|20260128|15:09:16.929259|S|39|100.32|0|39
C|IAU|20260128|15:09:17.041305|S|96|100.33|0|96
C|IAU|20260128|15:09:22.213314|S|100|100.36|0|100
C|IAU|20260128|15:09:25.597525|S|100|100.36|0|100
C|IAU|20260128|15:09:33.227191|S|100|100.34|0|100
C|IAU|20260128|15:09:43.772323|S|100|100.34|0|100
C|IAU|20260128|15:09:43.772323|S|100|100.34|0|100
C|IAU|20260128|15:09:43.892077|S|100|100.35|0|100
C|IAU|20260128|15:09:55.389259|S|82|100.39|0|82
C|IAU|20260128|15:09:56.715885|S|100|100.4|0|100
C|IAU|20260128|15:10:10.134310|S|100|100.34|0|100
C|IAU|20260128|15:10:14.705507|S|100|100.31|0|100
C|IAU|20260128|15:10:14.752523|S|24|100.3|0|24
C|IAU|20260128|15:10:14.752523|S|76|100.3|0|76
C|IAU|20260128|15:10:28.161315|S|76|100.33|0|76
C|IAU|20260128|15:10:50.668429|S|100|100.36|0|100
C|IAU|20260128|15:10:50.668441|S|100|100.36|0|100
C|IAU|20260128|15:10:50.668542|S|100|100.36|0|100
C|IAU|20260128|15:10:55.468546|S|100|100.32|0|100
C|IAU|20260128|15:11:19.541316|S|100|100.35|0|100
C|IAU|20260128|15:11:26.727307|S|9|100.35|0|9
C|IAU|20260128|15:11:57.146095|S|100|100.37|0|100
C|IAU|20260128|15:11:57.153412|S|100|100.35|0|100
C|IAU|20260128|15:12:06.879832|S|100|100.33|0|100
C|IAU|20260128|15:12:27.470619|S|100|100.25|0|100
C|IAU|20260128|15:12:50.943608|S|100|100.27|0|100
C|IAU|20260128|15:12:52.601450|S|100|100.27|0|100
C|IAU|20260128|15:12:52.735312|S|100|100.28|0|100
C|IAU|20260128|15:12:52.764255|S|100|100.28|0|100
C|IAU|20260128|15:13:11.028609|S|95|100.34|0|95
C|IAU|20260128|15:13:13.721433|S|10|100.36|0|10
C|IAU|20260128|15:13:16.800178|S|30|100.34|0|30
C|IAU|20260128|15:13:24.290100|S|100|100.32|0|100
C|IAU|20260128|15:13:26.848374|S|100|100.31|0|100
C|IAU|20260128|15:13:28.561935|S|78|100.29|0|78
C|IAU|20260128|15:13:37.528455|S|97|100.28|0|97
C|IAU|20260128|15:13:37.529366|S|100|100.27|0|100
C|IAU|20260128|15:13:47.652310|S|100|100.31|0|100
C|IAU|20260128|15:14:03.918929|S|100|100.31|0|100
C|IAU|20260128|15:14:03.925051|S|100|100.3|0|100
C|IAU|20260128|15:14:03.931048|S|10|100.28|0|10
C|IAU|20260128|15:14:04.821060|S|100|100.28|0|100
C|IAU|20260128|15:14:04.910910|S|15|100.26|0|15
C|IAU|20260128|15:14:04.982677|S|100|100.25|0|100
C|IAU|20260128|15:14:05.067596|S|100|100.23|0|100
C|IAU|20260128|15:14:07.425391|S|100|100.22|0|100
C|IAU|20260128|15:14:07.428274|S|100|100.22|0|100
C|IAU|20260128|15:14:07.442209|S|100|100.23|0|100
C|IAU|20260128|15:14:08.713043|S|100|100.25|0|100
C|IAU|20260128|15:14:09.637680|S|63|100.25|0|63
C|IAU|20260128|15:14:10.772335|S|2|100.28|0|2
C|IAU|20260128|15:14:10.772353|S|8|100.28|0|8
C|IAU|20260128|15:14:15.475533|S|100|100.26|0|100
C|IAU|20260128|15:14:16.618307|S|100|100.26|0|100
C|IAU|20260128|15:14:23.552355|S|100|100.26|0|100
C|IAU|20260128|15:14:27.998466|S|19|100.25|0|19
C|IAU|20260128|15:14:28.087435|S|81|100.25|0|81
C|IAU|20260128|15:14:53.710583|S|66|100.29|0|66
C|IAU|20260128|15:15:05.513130|S|36|100.28|0|36
C|IAU|20260128|15:15:08.700665|S|100|100.28|0|100
C|IAU|20260128|15:15:08.700828|S|100|100.28|0|100
C|IAU|20260128|15:15:11.251845|S|10|100.25|0|10
C|IAU|20260128|15:15:19.477272|S|100|100.26|0|100
C|IAU|20260128|15:15:26.988241|S|100|100.19|0|100
C|IAU|20260128|15:15:29.448066|S|63|100.2|0|63
C|IAU|20260128|15:15:41.523598|S|100|100.24|0|100
C|IAU|20260128|15:16:01.757953|S|36|100.22|0|36
C|IAU|20260128|15:16:01.757953|S|400|100.22|0|400
C|IAU|20260128|15:16:29.502675|S|214|100.3|0|214
C|IAU|20260128|15:16:29.503368|S|400|100.31|0|400
C|IAU|20260128|15:16:33.216453|S|100|100.33|0|100
C|IAU|20260128|15:16:33.275789|S|100|100.3|0|100
C|IAU|20260128|15:16:36.208319|S|69|100.28|0|69
C|IAU|20260128|15:16:44.258324|S|23|100.29|0|23
C|IAU|20260128|15:16:51.116659|S|100|100.28|0|100
C|IAU|20260128|15:16:52.041899|S|231|100.29|0|231
C|IAU|20260128|15:16:52.041899|S|69|100.29|0|69
C|IAU|20260128|15:16:52.041918|S|73|100.29|0|73
C|IAU|20260128|15:16:52.041919|S|96|100.29|0|96
C|IAU|20260128|15:17:01.128085|S|100|100.31|0|100
C|IAU|20260128|15:17:15.464038|S|25|100.32|0|25
C|IAU|20260128|15:17:29.043106|S|2|100.31|0|2
C|IAU|20260128|15:17:46.030049|S|100|100.38|0|100
C|IAU|20260128|15:17:46.444116|S|10|100.4|0|10
C|IAU|20260128|15:17:50.510655|S|100|100.45|0|100
C|IAU|20260128|15:17:50.510655|S|400|100.45|0|400
C|IAU|20260128|15:17:52.301703|S|10|100.45|0|10
C|IAU|20260128|15:17:52.302546|S|100|100.44|0|100
C|IAU|20260128|15:17:54.250046|S|100|100.44|0|100
C|IAU|20260128|15:18:42.011682|S|100|100.46|0|100
C|IAU|20260128|15:18:43.979263|S|100|100.46|0|100
C|IAU|20260128|15:18:53.104102|S|100|100.46|0|100
C|IAU|20260128|15:19:05.492790|S|100|100.44|0|100
C|IAU|20260128|15:19:13.415050|S|100|100.43|0|100
C|IAU|20260128|15:19:17.883564|S|95|100.43|0|95
C|IAU|20260128|15:19:17.974304|S|64|100.45|0|64
C|IAU|20260128|15:19:39.418210|S|100|100.48|0|100
C|IAU|20260128|15:19:41.642429|S|100|100.47|0|100
C|IAU|20260128|15:20:03.470642|S|214|100.57|0|214
C|IAU|20260128|15:20:05.863000|S|10|100.57|0|10
C|IAU|20260128|15:20:17.173672|S|18|100.52|0|18
C|IAU|20260128|15:20:18.967816|S|82|100.52|0|82
C|IAU|20260128|15:20:27.952811|S|100|100.47|0|100
C|IAU|20260128|15:20:42.671357|S|100|100.44|0|100
C|IAU|20260128|15:20:51.673842|S|84|100.43|0|84
C|IAU|20260128|15:20:51.673867|S|16|100.43|0|16
C|IAU|20260128|15:21:18.732794|S|100|100.48|0|100
C|IAU|20260128|15:21:18.779736|S|100|100.47|0|100
C|IAU|20260128|15:21:18.779736|S|100|100.47|0|100
C|IAU|20260128|15:21:18.830595|S|100|100.47|0|100
C|IAU|20260128|15:21:19.822469|S|100|100.46|0|100
C|IAU|20260128|15:21:22.270107|S|100|100.46|0|100
C|IAU|20260128|15:21:22.270107|S|100|100.46|0|100
C|IAU|20260128|15:21:34.175869|S|100|100.46|0|100
C|IAU|20260128|15:21:37.144104|S|100|100.47|0|100
C|IAU|20260128|15:21:47.815310|S|23|100.48|0|23
C|IAU|20260128|15:21:51.054948|S|5|100.47|0|5
C|IAU|20260128|15:22:03.049783|S|100|100.49|0|100
C|IAU|20260128|15:22:07.234455|S|100|100.47|0|100
C|IAU|20260128|15:22:07.234568|S|10|100.47|0|10
C|IAU|20260128|15:22:16.878462|S|400|100.47|0|400
C|IAU|20260128|15:22:28.812742|S|74|100.45|0|74
C|IAU|20260128|15:22:33.727616|S|47|100.44|0|47
C|IAU|20260128|15:22:33.759764|S|100|100.44|0|100
C|IAU|20260128|15:22:41.900082|S|100|100.45|0|100
C|IAU|20260128|15:22:43.606319|S|100|100.44|0|100
C|IAU|20260128|15:22:43.606319|S|100|100.44|0|100
C|IAU|20260128|15:22:57.779210|S|100|100.47|0|100
C|IAU|20260128|15:23:19.276180|S|8|100.47|0|8
C|IAU|20260128|15:23:38.334773|S|26|100.51|0|26
C|IAU|20260128|15:23:44.487573|S|400|100.53|0|400
C|IAU|20260128|15:23:49.718983|S|100|100.53|0|100
C|IAU|20260128|15:24:13.037564|S|100|100.5|0|100
C|IAU|20260128|15:24:14.596453|S|100|100.5|0|100
C|IAU|20260128|15:24:20.089378|S|214|100.51|0|214
C|IAU|20260128|15:24:20.089450|S|186|100.51|0|186
C|IAU|20260128|15:24:20.090630|S|90|100.52|0|90
C|IAU|20260128|15:24:31.118115|S|100|100.51|0|100
C|IAU|20260128|15:24:47.529983|S|135|100.5|0|135
C|IAU|20260128|15:24:51.816187|S|175|100.53|0|175
C|IAU|20260128|15:24:54.038075|S|100|100.51|0|100
C|IAU|20260128|15:25:00.134484|S|100|100.5|0|100
C|IAU|20260128|15:25:14.920795|S|10|100.52|0|10
C|IAU|20260128|15:25:23.461820|S|100|100.54|0|100
C|IAU|20260128|15:25:32.911340|S|400|100.56|0|400
C|IAU|20260128|15:25:34.202636|S|400|100.61|0|400
C|IAU|20260128|15:25:34.202636|S|400|100.61|0|400
C|IAU|20260128|15:25:35.079045|S|100|100.61|0|100
C|IAU|20260128|15:25:35.624480|S|34|100.61|0|34
C|IAU|20260128|15:25:36.668603|S|600|100.6|0|600
C|IAU|20260128|15:26:07.306708|S|100|100.64|0|100
C|IAU|20260128|15:26:10.546624|S|32|100.64|0|32
C|IAU|20260128|15:26:10.546624|S|62|100.64|0|62
C|IAU|20260128|15:26:11.263252|S|38|100.66|0|38
C|IAU|20260128|15:26:14.336928|S|400|100.65|0|400
C|IAU|20260128|15:26:14.336928|S|100|100.65|0|100
C|IAU|20260128|15:26:14.337638|S|10|100.65|0|10
C|IAU|20260128|15:26:16.705442|S|100|100.66|0|100
C|IAU|20260128|15:26:38.589840|S|100|100.68|0|100
C|IAU|20260128|15:27:02.088454|S|100|100.65|0|100
C|IAU|20260128|15:27:03.886751|S|100|100.66|0|100
C|IAU|20260128|15:27:04.105646|S|100|100.66|0|100
C|IAU|20260128|15:27:06.769455|S|100|100.68|0|100
C|IAU|20260128|15:27:06.770245|S|100|100.68|0|100
C|IAU|20260128|15:27:15.960542|S|100|100.72|0|100
C|IAU|20260128|15:27:15.961392|S|69|100.71|0|69
C|IAU|20260128|15:27:24.244219|S|35|100.72|0|35
C|IAU|20260128|15:27:24.560143|S|100|100.71|0|100
C|IAU|20260128|15:27:33.683309|S|100|100.71|0|100
C|IAU|20260128|15:27:42.492497|S|100|100.74|0|100
C|IAU|20260128|15:27:42.517275|S|400|100.73|0|400
C|IAU|20260128|15:27:47.940045|S|400|100.77|0|400
C|IAU|20260128|15:27:51.350680|S|100|100.78|0|100
C|IAU|20260128|15:28:23.395649|S|54|100.72|0|54
C|IAU|20260128|15:28:25.158284|S|15|100.72|0|15
C|IAU|20260128|15:28:25.763706|S|100|100.73|0|100
C|IAU|20260128|15:28:26.206274|S|29|100.73|0|29
C|IAU|20260128|15:28:32.358245|S|100|100.76|0|100
C|IAU|20260128|15:28:36.681196|S|77|100.76|0|77
C|IAU|20260128|15:28:49.723559|S|100|100.78|0|100
C|IAU|20260128|15:28:54.674429|S|100|100.79|0|100
C|IAU|20260128|15:29:01.610439|S|100|100.81|0|100
C|IAU|20260128|15:29:01.610583|S|100|100.81|0|100
C|IAU|20260128|15:29:04.042191|S|100|100.82|0|100
C|IAU|20260128|15:29:04.042425|S|100|100.82|0|100
C|IAU|20260128|15:29:07.551205|S|90|100.82|0|90
C|IAU|20260128|15:29:11.376384|S|300|100.82|0|300
C|IAU|20260128|15:29:11.376384|S|100|100.815|0|100
C|IAU|20260128|15:29:13.801500|S|20|100.81|0|20
C|IAU|20260128|15:29:19.104483|S|48|100.82|0|48
C|IAU|20260128|15:29:19.105002|S|52|100.82|0|52
C|IAU|20260128|15:29:19.105003|S|48|100.82|0|48
C|IAU|20260128|15:29:20.068931|S|100|100.82|0|100
C|IAU|20260128|15:29:20.230067|S|2|100.82|0|2
C|IAU|20260128|15:29:43.489006|S|100|100.82|0|100
C|IAU|20260128|15:29:47.678305|S|31|100.82|0|31
C|IAU|20260128|15:29:47.688044|S|69|100.82|0|69
C|IAU|20260128|15:29:53.669901|S|100|100.82|0|100
C|IAU|20260128|15:29:56.575622|S|200|100.8|0|200
C|IAU|20260128|15:29:56.595560|S|25|100.8|0|25
C|IAU|20260128|15:29:57.408928|S|75|100.81|0|75
C|IAU|20260128|15:30:09.869314|S|100|100.82|0|100
C|IAU|20260128|15:30:09.886240|S|100|100.82|0|100
C|IAU|20260128|15:30:14.322053|S|100|100.82|0|100
C|IAU|20260128|15:30:15.777202|S|100|100.83|0|100
C|IAU|20260128|15:30:16.207298|S|100|100.84|0|100
C|IAU|20260128|15:30:23.677499|S|100|100.91|0|100
C|IAU|20260128|15:30:23.972112|S|100|100.91|0|100
C|IAU|20260128|15:30:23.972312|S|37|100.91|0|37
C|IAU|20260128|15:30:23.972701|S|38|100.91|0|38
C|IAU|20260128|15:30:24.000171|S|100|100.915|0|100
C|IAU|20260128|15:30:24.000171|S|300|100.92|0|300
C|IAU|20260128|15:30:33.240320|S|100|100.91|0|100
C|IAU|20260128|15:30:46.373566|S|45|100.93|0|45
C|IAU|20260128|15:30:55.676294|S|8|100.9|0|8
C|IAU|20260128|15:31:02.341881|S|10|100.93|0|10
C|IAU|20260128|15:31:02.355752|S|400|100.93|0|400
C|IAU|20260128|15:31:02.355752|S|100|100.93|0|100
C|IAU|20260128|15:31:05.425309|S|100|100.95|0|100
C|IAU|20260128|15:31:09.897784|S|100|100.94|0|100
C|IAU|20260128|15:31:11.450156|S|100|100.94|0|100
C|IAU|20260128|15:31:11.451662|S|55|100.93|0|55
C|IAU|20260128|15:31:13.958781|S|100|100.93|0|100
C|IAU|20260128|15:31:26.462872|S|37|100.94|0|37
C|IAU|20260128|15:31:26.463048|S|100|100.94|0|100
C|IAU|20260128|15:31:49.983615|S|100|100.92|0|100
C|IAU|20260128|15:31:55.926859|S|10|100.89|0|10
C|IAU|20260128|15:32:02.246483|S|100|100.89|0|100
C|IAU|20260128|15:32:06.155371|S|100|100.9|0|100
C|IAU|20260128|15:32:06.158324|S|100|100.91|0|100
C|IAU|20260128|15:32:06.158325|S|14|100.91|0|14
C|IAU|20260128|15:32:07.646977|S|100|100.91|0|100
C|IAU|20260128|15:32:08.914844|S|400|100.9|0|400
C|IAU|20260128|15:32:08.914845|S|100|100.9|0|100
C|IAU|20260128|15:32:12.318920|S|77|100.88|0|77
C|IAU|20260128|15:32:45.851869|S|100|100.92|0|100
C|IAU|20260128|15:32:53.377525|S|400|100.92|0|400
C|IAU|20260128|15:32:55.607655|S|214|100.88|0|214
C|IAU|20260128|15:33:13.342245|S|100|100.94|0|100
C|IAU|20260128|15:33:14.693614|S|100|100.945|0|100
C|IAU|20260128|15:33:14.693614|S|300|100.95|0|300
C|IAU|20260128|15:33:22.625533|S|100|100.94|0|100
C|IAU|20260128|15:33:25.280657|S|100|100.95|0|100
C|IAU|20260128|15:33:27.763906|S|100|100.95|0|100
C|IAU|20260128|15:33:31.083919|S|100|100.92|0|100
C|IAU|20260128|15:33:33.886627|S|125|100.93|0|125
C|IAU|20260128|15:33:36.955920|S|100|100.95|0|100
C|IAU|20260128|15:33:39.006076|S|100|100.94|0|100
C|IAU|20260128|15:33:43.509097|S|84|100.94|0|84
C|IAU|20260128|15:33:51.881897|S|100|100.92|0|100
C|IAU|20260128|15:33:51.881940|S|100|100.92|0|100
C|IAU|20260128|15:34:03.830229|S|10|100.95|0|10
C|IAU|20260128|15:34:05.417163|S|10|100.98|0|10
C|IAU|20260128|15:34:06.355642|S|115|100.98|0|115
C|IAU|20260128|15:34:06.355642|S|8|100.98|0|8
C|IAU|20260128|15:34:07.023148|S|10|100.94|0|10
C|IAU|20260128|15:34:13.218568|S|8|100.92|0|8
C|IAU|20260128|15:34:13.218580|S|392|100.92|0|392
C|IAU|20260128|15:34:13.222237|S|10|100.91|0|10
C|IAU|20260128|15:34:16.994537|S|100|100.89|0|100
C|IAU|20260128|15:34:18.888226|S|100|100.88|0|100
C|IAU|20260128|15:34:20.513648|S|10|100.88|0|10
C|IAU|20260128|15:34:43.548227|S|100|100.92|0|100
C|IAU|20260128|15:34:43.549014|S|18|100.92|0|18
C|IAU|20260128|15:34:43.745443|S|82|100.92|0|82
C|IAU|20260128|15:34:47.414580|S|100|100.91|0|100
C|IAU|20260128|15:34:49.211134|S|100|100.93|0|100
C|IAU|20260128|15:34:55.148787|S|100|100.91|0|100
C|IAU|20260128|15:34:55.410075|S|100|100.92|0|100
C|IAU|20260128|15:34:56.274968|S|32|100.92|0|32
C|IAU|20260128|15:35:02.698265|S|400|100.93|0|400
C|IAU|20260128|15:35:02.698265|S|100|100.93|0|100
C|IAU|20260128|15:35:05.823253|S|400|100.92|0|400
C|IAU|20260128|15:35:05.896711|S|400|100.9|0|400
C|IAU|20260128|15:35:17.523941|S|81|100.98|0|81
C|IAU|20260128|15:35:17.523941|S|400|100.98|0|400
C|IAU|20260128|15:35:18.236325|S|100|100.985|0|100
C|IAU|20260128|15:35:18.961317|S|100|100.99|0|100
C|IAU|20260128|15:35:21.100898|S|100|100.99|0|100
C|IAU|20260128|15:35:41.169788|S|100|101.02|0|100
C|IAU|20260128|15:35:48.519461|S|100|101.01|0|100
C|IAU|20260128|15:35:53.602136|S|10|101.01|0|10
C|IAU|20260128|15:35:54.593854|S|25|101.01|0|25
C|IAU|20260128|15:35:54.593873|S|25|101.01|0|25
C|IAU|20260128|15:35:54.593873|S|450|101.01|0|450
C|IAU|20260128|15:35:57.902452|S|400|101.03|0|400
C|IAU|20260128|15:35:59.028314|S|400|101.03|0|400
C|IAU|20260128|15:36:01.465531|S|81|101.03|0|81
C|IAU|20260128|15:36:10.721761|S|400|101.04|0|400
C|IAU|20260128|15:36:13.536175|S|10|101.1|0|10
C|IAU|20260128|15:36:19.177355|S|400|101.09|0|400
C|IAU|20260128|15:36:29.767058|S|100|101.1|0|100
C|IAU|20260128|15:36:29.767348|S|100|101.1|0|100
C|IAU|20260128|15:36:29.767480|S|100|101.1|0|100
C|IAU|20260128|15:36:33.916418|S|100|101.09|0|100
C|IAU|20260128|15:36:33.916629|S|10|101.09|0|10
C|IAU|20260128|15:36:38.052130|S|400|101.08|0|400
C|IAU|20260128|15:36:38.052131|S|62|101.08|0|62
C|IAU|20260128|15:36:38.516399|S|100|101.07|0|100
C|IAU|20260128|15:36:43.586306|S|214|101.04|0|214
C|IAU|20260128|15:36:56.488476|S|100|101.09|0|100
C|IAU|20260128|15:36:59.426993|S|100|101.09|0|100
C|IAU|20260128|15:37:01.247765|S|100|101.11|0|100
C|IAU|20260128|15:37:13.396953|S|1|101.13|0|1
C|IAU|20260128|15:37:16.456516|S|100|101.1|0|100
C|IAU|20260128|15:37:22.067277|S|400|101.12|0|400
C|IAU|20260128|15:37:22.070503|S|55|101.13|0|55
C|IAU|20260128|15:37:26.535887|S|10|101.12|0|10
C|IAU|20260128|15:37:27.743932|S|100|101.11|0|100
C|IAU|20260128|15:37:27.822304|S|100|101.1|0|100
C|IAU|20260128|15:37:48.004150|S|10|101.16|0|10
C|IAU|20260128|15:37:48.984968|S|9|101.13|0|9
C|IAU|20260128|15:37:49.140066|S|10|101.11|0|10
C|IAU|20260128|15:37:50.215754|S|10|101.07|0|10
C|IAU|20260128|15:37:50.228986|S|10|101.06|0|10
C|IAU|20260128|15:37:59.168730|S|400|101.11|0|400
C|IAU|20260128|15:38:01.643591|S|60|101.14|0|60
C|IAU|20260128|15:38:12.947719|S|400|101.13|0|400
C|IAU|20260128|15:38:14.786232|S|100|101.13|0|100
C|IAU|20260128|15:38:20.574101|S|100|101.12|0|100
C|IAU|20260128|15:38:20.590268|S|100|101.13|0|100
C|IAU|20260128|15:38:20.763238|S|88|101.14|0|88
C|IAU|20260128|15:38:23.644515|S|100|101.12|0|100
C|IAU|20260128|15:38:27.177726|S|100|101.11|0|100
C|IAU|20260128|15:38:34.797767|S|100|101.17|0|100
C|IAU|20260128|15:38:37.053547|S|10|101.19|0|10
C|IAU|20260128|15:38:42.459501|S|87|101.21|0|87
C|IAU|20260128|15:38:42.459501|S|13|101.21|0|13
C|IAU|20260128|15:38:42.959469|S|100|101.22|0|100
C|IAU|20260128|15:38:43.313519|S|100|101.24|0|100
C|IAU|20260128|15:38:45.223602|S|13|101.21|0|13
C|IAU|20260128|15:39:02.874314|S|4|101.24|0|4
C|IAU|20260128|15:39:02.883236|S|96|101.24|0|96
C|IAU|20260128|15:39:03.777459|S|100|101.24|0|100
C|IAU|20260128|15:39:05.138282|S|100|101.25|0|100
C|IAU|20260128|15:39:18.864590|S|73|101.21|0|73
C|IAU|20260128|15:39:18.908296|S|34|101.2|0|34
C|IAU|20260128|15:39:24.361370|S|10|101.2|0|10
C|IAU|20260128|15:39:26.020134|S|7|101.2|0|7
C|IAU|20260128|15:39:34.760821|S|100|101.19|0|100
C|IAU|20260128|15:39:35.732744|S|10|101.19|0|10
C|IAU|20260128|15:39:36.802975|S|83|101.2|0|83
C|IAU|20260128|15:39:37.954717|S|17|101.21|0|17
C|IAU|20260128|15:39:39.097728|S|21|101.23|0|21
C|IAU|20260128|15:39:43.819634|S|200|101.24|0|200
C|IAU|20260128|15:39:43.959874|S|200|101.24|0|200
C|IAU|20260128|15:39:44.169612|S|200|101.24|0|200
C|IAU|20260128|15:39:44.268748|S|10|101.23|0|10
C|IAU|20260128|15:39:45.405155|S|200|101.23|0|200
C|IAU|20260128|15:39:46.604304|S|214|101.24|0|214
C|IAU|20260128|15:40:00.207385|S|100|101.22|0|100
C|IAU|20260128|15:40:01.649014|S|100|101.23|0|100
C|IAU|20260128|15:40:01.649163|S|100|101.23|0|100
C|IAU|20260128|15:40:01.656886|S|100|101.23|0|100
C|IAU|20260128|15:40:04.897798|S|10|101.27|0|10
C|IAU|20260128|15:40:07.046914|S|100|101.27|0|100
C|IAU|20260128|15:40:08.405378|S|400|101.27|0|400
C|IAU|20260128|15:40:13.737480|S|10|101.27|0|10
C|IAU|20260128|15:40:17.921707|S|200|101.27|0|200
C|IAU|20260128|15:40:21.653991|S|10|101.26|0|10
C|IAU|20260128|15:40:23.724573|S|24|101.26|0|24
C|IAU|20260128|15:40:23.724582|S|18|101.26|0|18
C|IAU|20260128|15:40:23.724600|S|158|101.26|0|158
C|IAU|20260128|15:40:23.835060|S|80|101.27|0|80
C|IAU|20260128|15:40:23.835641|S|80|101.27|0|80
C|IAU|20260128|15:40:23.835641|S|120|101.27|0|120
C|IAU|20260128|15:40:23.839297|S|12|101.27|0|12
C|IAU|20260128|15:40:23.839297|S|80|101.27|0|80
C|IAU|20260128|15:40:24.953157|S|200|101.27|0|200
C|IAU|20260128|15:40:25.862027|S|200|101.27|0|200
C|IAU|20260128|15:40:27.033780|S|200|101.27|0|200
C|IAU|20260128|15:40:27.059921|S|200|101.27|0|200
C|IAU|20260128|15:40:29.530517|S|400|101.28|0|400
C|IAU|20260128|15:40:30.473508|S|10|101.26|0|10
C|IAU|20260128|15:40:31.027994|S|100|101.26|0|100
C|IAU|20260128|15:40:31.035646|S|400|101.26|0|400
C|IAU|20260128|15:40:32.088341|S|28|101.27|0|28
C|IAU|20260128|15:40:34.029975|S|35|101.28|0|35
C|IAU|20260128|15:40:34.820239|S|15|101.27|0|15
C|IAU|20260128|15:40:34.833835|S|185|101.27|0|185
C|IAU|20260128|15:40:34.959773|S|112|101.27|0|112
C|IAU|20260128|15:40:37.399073|S|200|101.27|0|200
C|IAU|20260128|15:40:39.101749|S|100|101.28|0|100
C|IAU|20260128|15:40:39.101772|S|100|101.28|0|100
C|IAU|20260128|15:40:40.539786|S|200|101.29|0|200
C|IAU|20260128|15:40:42.093483|S|53|101.29|0|53
C|IAU|20260128|15:40:55.270526|S|34|101.24|0|34
C|IAU|20260128|15:40:58.588847|S|200|101.22|0|200
C|IAU|20260128|15:40:58.590507|S|166|101.23|0|166
C|IAU|20260128|15:41:00.946968|S|200|101.22|0|200
C|IAU|20260128|15:41:01.787020|S|50|101.22|0|50
C|IAU|20260128|15:41:01.787038|S|50|101.22|0|50
C|IAU|20260128|15:41:01.787038|S|10|101.22|0|10
C|IAU|20260128|15:41:01.937054|S|10|101.24|0|10
C|IAU|20260128|15:41:03.215310|S|214|101.25|0|214
C|IAU|20260128|15:41:09.658733|S|200|101.24|0|200
C|IAU|20260128|15:41:09.850481|S|200|101.23|0|200
C|IAU|20260128|15:41:11.518065|S|18|101.26|0|18
C|IAU|20260128|15:41:11.518065|S|134|101.26|0|134
C|IAU|20260128|15:41:17.136958|S|100|101.23|0|100
C|IAU|20260128|15:41:20.099235|S|62|101.26|0|62
C|IAU|20260128|15:41:24.791681|S|200|101.27|0|200
C|IAU|20260128|15:41:27.204685|S|10|101.28|0|10
C|IAU|20260128|15:41:27.296320|S|10|101.29|0|10
C|IAU|20260128|15:41:27.387893|S|10|101.3|0|10
C|IAU|20260128|15:41:31.918994|S|86|101.28|0|86
C|IAU|20260128|15:41:37.752841|S|150|101.3|0|150
C|IAU|20260128|15:41:37.752841|S|50|101.3|0|50
C|IAU|20260128|15:41:44.718593|S|400|101.32|0|400
C|IAU|20260128|15:41:44.718746|S|100|101.31|0|100
C|IAU|20260128|15:41:45.369471|S|26|101.325|0|26
C|IAU|20260128|15:41:46.272043|S|174|101.31|0|174
C|IAU|20260128|15:41:49.814119|S|400|101.32|0|400
C|IAU|20260128|15:41:56.167620|S|400|101.34|0|400
C|IAU|20260128|15:41:59.542567|S|400|101.37|0|400
C|IAU|20260128|15:42:00.985774|S|200|101.37|0|200
C|IAU|20260128|15:42:03.124274|S|10|101.39|0|10
C|IAU|20260128|15:42:03.143554|S|10|101.4|0|10
C|IAU|20260128|15:42:07.809572|S|200|101.38|0|200
C|IAU|20260128|15:42:08.257066|S|400|101.41|0|400
C|IAU|20260128|15:42:09.999258|S|10|101.36|0|10
C|IAU|20260128|15:42:14.309406|S|100|101.37|0|100
C|IAU|20260128|15:42:15.811245|S|56|101.38|0|56
C|IAU|20260128|15:42:15.811505|S|144|101.38|0|144
C|IAU|20260128|15:42:15.811505|S|56|101.38|0|56
C|IAU|20260128|15:42:16.581633|S|200|101.37|0|200
C|IAU|20260128|15:42:18.465304|S|200|101.34|0|200
C|IAU|20260128|15:42:19.310339|S|200|101.34|0|200
C|IAU|20260128|15:42:19.326151|S|200|101.35|0|200
C|IAU|20260128|15:42:19.327065|S|200|101.35|0|200
C|IAU|20260128|15:42:20.595468|S|200|101.36|0|200
C|IAU|20260128|15:42:26.048706|S|161|101.39|0|161
C|IAU|20260128|15:42:26.368890|S|400|101.42|0|400
C|IAU|20260128|15:42:39.304732|S|68|101.43|0|68
C|IAU|20260128|15:42:39.304732|S|132|101.43|0|132
C|IAU|20260128|15:42:39.425007|S|42|101.43|0|42
C|IAU|20260128|15:42:39.425975|S|22|101.43|0|22
C|IAU|20260128|15:42:39.425975|S|78|101.43|0|78
C|IAU|20260128|15:42:39.431560|S|58|101.43|0|58
C|IAU|20260128|15:42:44.348422|S|400|101.43|0|400
C|IAU|20260128|15:42:52.492133|S|214|101.46|0|214
C|IAU|20260128|15:42:57.042318|S|400|101.46|0|400
C|IAU|20260128|15:42:57.178749|S|400|101.46|0|400
C|IAU|20260128|15:42:57.293826|S|225|101.45|0|225
C|IAU|20260128|15:42:57.293826|S|175|101.455|0|175
C|IAU|20260128|15:42:57.491503|S|200|101.46|0|200
C|IAU|20260128|15:42:58.014342|S|100|101.45|0|100
C|IAU|20260128|15:42:58.014419|S|100|101.45|0|100
C|IAU|20260128|15:42:58.361393|S|88|101.46|0|88
C|IAU|20260128|15:42:58.361521|S|112|101.46|0|112
C|IAU|20260128|15:42:58.363771|S|112|101.46|0|112
C|IAU|20260128|15:42:58.363771|S|88|101.46|0|88
C|IAU|20260128|15:42:58.365821|S|112|101.46|0|112
C|IAU|20260128|15:42:58.365822|S|88|101.46|0|88
C|IAU|20260128|15:42:58.368837|S|9|101.47|0|9
C|IAU|20260128|15:42:59.016574|S|10|101.45|0|10
C|IAU|20260128|15:43:04.978265|S|100|101.5|0|100
C|IAU|20260128|15:43:10.072083|S|100|101.49|0|100
C|IAU|20260128|15:43:13.160502|S|9|101.5|0|9
C|IAU|20260128|15:43:16.788043|S|100|101.49|0|100
C|IAU|20260128|15:43:19.071861|S|100|101.46|0|100
C|IAU|20260128|15:43:21.298091|S|200|101.49|0|200
C|IAU|20260128|15:43:22.759452|S|200|101.48|0|200
C|IAU|20260128|15:43:23.187422|S|200|101.48|0|200
C|IAU|20260128|15:43:24.713415|S|100|101.48|0|100
C|IAU|20260128|15:43:24.713415|S|100|101.48|0|100
C|IAU|20260128|15:43:28.168553|S|200|101.43|0|200
C|IAU|20260128|15:43:31.942224|S|200|101.38|0|200
C|IAU|20260128|15:43:34.975658|S|200|101.4|0|200
C|IAU|20260128|15:43:36.470932|S|200|101.38|0|200
C|IAU|20260128|15:43:38.880306|S|200|101.35|0|200
C|IAU|20260128|15:43:42.908201|S|400|101.35|0|400
C|IAU|20260128|15:43:44.261266|S|100|101.33|0|100
C|IAU|20260128|15:43:48.111817|S|400|101.31|0|400
C|IAU|20260128|15:43:48.449835|S|10|101.29|0|10
C|IAU|20260128|15:43:52.597600|S|100|101.3|0|100
C|IAU|20260128|15:43:56.344412|S|10|101.29|0|10
C|IAU|20260128|15:43:57.817393|S|200|101.29|0|200
C|IAU|20260128|15:43:58.588574|S|100|101.29|0|100
C|IAU|20260128|15:44:01.056226|S|400|101.32|0|400
C|IAU|20260128|15:44:01.056344|S|10|101.32|0|10
C|IAU|20260128|15:44:01.509925|S|200|101.33|0|200
C|IAU|20260128|15:44:02.198271|S|10|101.35|0|10
C|IAU|20260128|15:44:02.806043|S|400|101.36|0|400
C|IAU|20260128|15:44:04.789082|S|200|101.29|0|200
C|IAU|20260128|15:44:08.243873|S|200|101.29|0|200
C|IAU|20260128|15:44:08.840320|S|200|101.29|0|200
C|IAU|20260128|15:44:10.901532|S|200|101.27|0|200
C|IAU|20260128|15:44:12.596350|S|400|101.28|0|400
C|IAU|20260128|15:44:12.605792|S|200|101.29|0|200
C|IAU|20260128|15:44:22.956821|S|200|101.3|0|200
C|IAU|20260128|15:44:26.678307|S|195|101.34|0|195
C|IAU|20260128|15:44:26.691267|S|400|101.34|0|400
C|IAU|20260128|15:44:26.968675|S|10|101.35|0|10
C|IAU|20260128|15:44:26.979543|S|200|101.36|0|200
C|IAU|20260128|15:44:28.389477|S|200|101.38|0|200
C|IAU|20260128|15:44:28.842773|S|400|101.37|0|400
C|IAU|20260128|15:44:30.507372|S|200|101.39|0|200
C|IAU|20260128|15:44:33.600934|S|83|101.4|0|83
C|IAU|20260128|15:44:38.755332|S|400|101.39|0|400
C|IAU|20260128|15:44:41.224566|S|214|101.39|0|214
C|IAU|20260128|15:44:45.313800|S|100|101.36|0|100
C|IAU|20260128|15:44:51.139039|S|163|101.38|0|163
C|IAU|20260128|15:44:51.690956|S|10|101.36|0|10
C|IAU|20260128|15:44:56.358757|S|23|101.38|0|23
C|IAU|20260128|15:45:00.029578|S|200|101.37|0|200
C|IAU|20260128|15:45:01.398873|S|400|101.38|0|400
C|IAU|20260128|15:45:01.398873|S|200|101.38|0|200
C|IAU|20260128|15:45:01.405934|S|200|101.38|0|200
C|IAU|20260128|15:45:02.304977|S|200|101.38|0|200
C|IAU|20260128|15:45:06.013151|S|191|101.38|0|191
C|IAU|20260128|15:45:11.928422|S|200|101.35|0|200
C|IAU|20260128|15:45:16.258617|S|200|101.32|0|200
C|IAU|20260128|15:45:16.453822|S|400|101.31|0|400
C|IAU|20260128|15:45:16.454005|S|10|101.3|0|10
C|IAU|20260128|15:45:22.534194|S|5|101.29|0|5
C|IAU|20260128|15:45:32.791895|S|10|101.27|0|10
C|IAU|20260128|15:45:47.080670|S|10|101.32|0|10
C|IAU|20260128|15:45:47.438227|S|10|101.33|0|10
C|IAU|20260128|15:45:47.818113|S|200|101.35|0|200
C|IAU|20260128|15:45:48.235427|S|91|101.33|0|91
C|IAU|20260128|15:45:48.829286|S|100|101.31|0|100
C|IAU|20260128|15:45:52.329816|S|75|101.32|0|75
C|IAU|20260128|15:46:00.750086|S|2|101.32|0|2
C|IAU|20260128|15:46:00.968884|S|200|101.32|0|200
C|IAU|20260128|15:46:00.971446|S|200|101.32|0|200
C|IAU|20260128|15:46:02.052913|S|200|101.32|0|200
C|IAU|20260128|15:46:02.055359|S|200|101.33|0|200
C|IAU|20260128|15:46:02.055864|S|200|101.33|0|200
C|IAU|20260128|15:46:02.492737|S|65|101.32|0|65
C|IAU|20260128|15:46:02.565429|S|135|101.32|0|135
C|IAU|20260128|15:46:13.471151|S|57|101.29|0|57
C|IAU|20260128|15:46:15.405310|S|201|101.28|0|201
C|IAU|20260128|15:46:15.784721|S|60|101.28|0|60
C|IAU|20260128|15:46:15.784721|S|142|101.28|0|142
C|IAU|20260128|15:46:16.177705|S|200|101.3|0|200
C|IAU|20260128|15:46:16.177880|S|100|101.3|0|100
C|IAU|20260128|15:46:16.291975|S|200|101.29|0|200
C|IAU|20260128|15:46:16.296411|S|200|101.29|0|200
C|IAU|20260128|15:46:16.624971|S|200|101.27|0|200
C|IAU|20260128|15:46:19.931587|S|100|101.31|0|100
C|IAU|20260128|15:46:20.283749|S|300|101.32|0|300
C|IAU|20260128|15:46:24.068440|S|200|101.35|0|200
C|IAU|20260128|15:46:28.787864|S|200|101.34|0|200
C|IAU|20260128|15:46:29.142193|S|10|101.36|0|10
C|IAU|20260128|15:46:30.276198|S|10|101.34|0|10
C|IAU|20260128|15:46:31.984359|S|60|101.34|0|60
C|IAU|20260128|15:46:33.024343|S|100|101.32|0|100
C|IAU|20260128|15:46:39.185252|S|100|101.32|0|100
C|IAU|20260128|15:46:39.185252|S|200|101.32|0|200
C|IAU|20260128|15:46:39.185438|S|200|101.32|0|200
C|IAU|20260128|15:46:39.185648|S|10|101.32|0|10
C|IAU|20260128|15:46:40.638753|S|10|101.32|0|10
C|IAU|20260128|15:46:45.193462|S|43|101.31|0|43
C|IAU|20260128|15:46:53.974364|S|400|101.36|0|400
C|IAU|20260128|15:46:54.302920|S|100|101.37|0|100
C|IAU|20260128|15:46:55.204325|S|114|101.34|0|114
C|IAU|20260128|15:46:58.059464|S|400|101.37|0|400
C|IAU|20260128|15:47:00.160574|S|400|101.35|0|400
C|IAU|20260128|15:47:05.661416|S|10|101.42|0|10
C|IAU|20260128|15:47:08.581695|S|200|101.44|0|200
C|IAU|20260128|15:47:12.023336|S|159|101.41|0|159
C|IAU|20260128|15:47:24.697334|S|199|101.39|0|199
C|IAU|20260128|15:47:27.404907|S|200|101.39|0|200
C|IAU|20260128|15:47:28.558209|S|200|101.38|0|200
C|IAU|20260128|15:47:28.560484|S|84|101.37|0|84
C|IAU|20260128|15:47:28.677596|S|400|101.34|0|400
C|IAU|20260128|15:47:28.679654|S|10|101.34|0|10
C|IAU|20260128|15:47:31.733914|S|200|101.34|0|200
C|IAU|20260128|15:47:36.709506|S|400|101.39|0|400
C|IAU|20260128|15:47:52.271632|S|37|101.44|0|37
C|IAU|20260128|15:47:53.805058|S|100|101.41|0|100
C|IAU|20260128|15:47:55.115310|S|169|101.39|0|169
C|IAU|20260128|15:48:00.390288|S|400|101.42|0|400
C|IAU|20260128|15:48:02.590114|S|10|101.43|0|10
C|IAU|20260128|15:48:08.262722|S|400|101.46|0|400
C|IAU|20260128|15:48:14.558880|S|200|101.46|0|200
C|IAU|20260128|15:48:20.424640|S|184|101.46|0|184
C|IAU|20260128|15:48:24.928777|S|10|101.48|0|10
C|IAU|20260128|15:48:28.099984|S|200|101.43|0|200
C|IAU|20260128|15:48:28.137533|S|400|101.4|0|400
C|IAU|20260128|15:48:28.137533|S|100|101.4|0|100
C|IAU|20260128|15:48:29.991876|S|200|101.42|0|200
C|IAU|20260128|15:48:39.855138|S|200|101.43|0|200
C|IAU|20260128|15:48:49.265010|S|200|101.45|0|200
C|IAU|20260128|15:48:51.782946|S|110|101.49|0|110
C|IAU|20260128|15:48:52.095314|S|21|101.47|0|21
C|IAU|20260128|15:48:52.095315|S|93|101.47|0|93
C|IAU|20260128|15:48:52.095671|S|10|101.47|0|10
C|IAU|20260128|15:49:03.302014|S|200|101.46|0|200
C|IAU|20260128|15:49:05.512917|S|51|101.48|0|51
C|IAU|20260128|15:49:07.812767|S|200|101.48|0|200
C|IAU|20260128|15:49:13.282178|S|111|101.5|0|111
C|IAU|20260128|15:49:18.919283|S|200|101.49|0|200
C|IAU|20260128|15:49:19.616004|S|200|101.49|0|200
C|IAU|20260128|15:49:20.355369|S|200|101.5|0|200
C|IAU|20260128|15:49:20.355803|S|200|101.51|0|200
C|IAU|20260128|15:49:20.384259|S|200|101.51|0|200
C|IAU|20260128|15:49:21.090911|S|127|101.5|0|127
C|IAU|20260128|15:49:25.034153|S|13|101.49|0|13
C|IAU|20260128|15:49:30.176547|S|83|101.51|0|83
C|IAU|20260128|15:49:48.453585|S|300|101.44|0|300
C|IAU|20260128|15:49:50.031435|S|200|101.44|0|200
C|IAU|20260128|15:49:51.946576|S|200|101.43|0|200
C|IAU|20260128|15:49:55.560619|S|10|101.44|0|10
C|IAU|20260128|15:49:56.295915|S|400|101.45|0|400
C|IAU|20260128|15:49:57.993619|S|200|101.46|0|200
C|IAU|20260128|15:50:02.082115|S|20|101.44|0|20
C|IAU|20260128|15:50:07.267325|S|78|101.46|0|78
C|IAU|20260128|15:50:07.267670|S|78|101.46|0|78
C|IAU|20260128|15:50:07.267670|S|122|101.46|0|122
C|IAU|20260128|15:50:07.816436|S|116|101.48|0|116
C|IAU|20260128|15:50:08.339304|S|200|101.49|0|200
C|IAU|20260128|15:50:08.960500|S|400|101.5|0|400
C|IAU|20260128|15:50:09.785576|S|200|101.48|0|200
C|IAU|20260128|15:50:09.785596|S|10|101.48|0|10
C|IAU|20260128|15:50:09.790094|S|100|101.47|0|100
C|IAU|20260128|15:50:10.056805|S|200|101.47|0|200
C|IAU|20260128|15:50:10.301021|S|34|101.48|0|34
C|IAU|20260128|15:50:11.533583|S|200|101.47|0|200
C|IAU|20260128|15:50:13.156575|S|200|101.47|0|200
C|IAU|20260128|15:50:43.457249|S|45|101.44|0|45
C|IAU|20260128|15:50:52.606211|S|400|101.42|0|400
C|IAU|20260128|15:50:52.606211|S|190|101.42|0|190
C|IAU|20260128|15:50:55.636813|S|200|101.43|0|200
C|IAU|20260128|15:50:56.585675|S|200|101.43|0|200
C|IAU|20260128|15:51:00.009961|S|170|101.42|0|170
C|IAU|20260128|15:51:03.921430|S|187|101.43|0|187
C|IAU|20260128|15:51:04.055490|S|200|101.43|0|200
C|IAU|20260128|15:51:05.365950|S|300|101.45|0|300
C|IAU|20260128|15:51:06.569001|S|97|101.44|0|97
C|IAU|20260128|15:51:17.050503|S|200|101.36|0|200
C|IAU|20260128|15:51:17.051241|S|110|101.36|0|110
C|IAU|20260128|15:51:17.051458|S|101|101.36|0|101
C|IAU|20260128|15:51:18.493608|S|400|101.35|0|400
C|IAU|20260128|15:51:23.923223|S|200|101.37|0|200
C|IAU|20260128|15:51:36.314673|S|10|101.35|0|10
C|IAU|20260128|15:51:36.388174|S|10|101.34|0|10
C|IAU|20260128|15:51:38.056494|S|157|101.33|0|157
C|IAU|20260128|15:51:38.606636|S|200|101.34|0|200
C|IAU|20260128|15:51:43.045351|S|10|101.31|0|10
C|IAU|20260128|15:51:43.456052|S|400|101.31|0|400
C|IAU|20260128|15:51:45.453852|S|200|101.3|0|200
C|IAU|20260128|15:51:45.486513|S|200|101.31|0|200
C|IAU|20260128|15:51:55.826266|S|120|101.35|0|120
C|IAU|20260128|15:51:57.162554|S|20|101.34|0|20
C|IAU|20260128|15:52:01.334533|S|200|101.31|0|200
C|IAU|20260128|15:52:05.665457|S|200|101.31|0|200
C|IAU|20260128|15:52:08.214620|S|146|101.31|0|146
C|IAU|20260128|15:52:10.234794|S|214|101.29|0|214
C|IAU|20260128|15:52:10.235168|S|10|101.29|0|10
C|IAU|20260128|15:52:10.843774|S|5|101.26|0|5
C|IAU|20260128|15:52:15.068787|S|400|101.25|0|400
C|IAU|20260128|15:52:15.595624|S|400|101.25|0|400
C|IAU|20260128|15:52:25.109019|S|400|101.3|0|400
C|IAU|20260128|15:52:30.538779|S|193|101.32|0|193
C|IAU|20260128|15:52:30.538924|S|10|101.32|0|10
C|IAU|20260128|15:52:30.547401|S|40|101.32|0|40
C|IAU|20260128|15:52:30.741367|S|60|101.32|0|60
C|IAU|20260128|15:52:36.545235|S|200|101.35|0|200
C|IAU|20260128|15:52:43.202307|S|101|101.28|0|101
C|IAU|20260128|15:52:43.202308|S|99|101.28|0|99
C|IAU|20260128|15:52:48.817479|S|100|101.18|0|100
C|IAU|20260128|15:52:56.665265|S|100|101.2|0|100
C|IAU|20260128|15:53:00.557749|S|114|101.21|0|114
C|IAU|20260128|15:53:01.024713|S|100|101.23|0|100
C|IAU|20260128|15:53:02.034726|S|200|101.25|0|200
C|IAU|20260128|15:53:02.327328|S|400|101.25|0|400
C|IAU|20260128|15:53:05.078365|S|100|101.23|0|100
C|IAU|20260128|15:53:07.364343|S|200|101.21|0|200
C|IAU|20260128|15:53:07.465069|S|10|101.24|0|10
C|IAU|20260128|15:53:08.134231|S|10|101.25|0|10
C|IAU|20260128|15:53:08.194840|S|100|101.26|0|100
C|IAU|20260128|15:53:09.443855|S|200|101.26|0|200
C|IAU|20260128|15:53:11.832611|S|100|101.26|0|100
C|IAU|20260128|15:53:12.469139|S|200|101.25|0|200
C|IAU|20260128|15:53:14.150054|S|400|101.21|0|400
C|IAU|20260128|15:53:14.151097|S|10|101.21|0|10
C|IAU|20260128|15:53:14.303982|S|190|101.22|0|190
C|IAU|20260128|15:53:17.868096|S|1|101.25|0|1
C|IAU|20260128|15:53:20.977725|S|13|101.25|0|13
C|IAU|20260128|15:53:23.473572|S|200|101.23|0|200
C|IAU|20260128|15:53:26.915999|S|400|101.23|0|400
C|IAU|20260128|15:53:27.443974|S|200|101.21|0|200
C|IAU|20260128|15:53:28.226225|S|200|101.22|0|200
C|IAU|20260128|15:53:30.883306|S|100|101.2|0|100
C|IAU|20260128|15:53:32.477184|S|200|101.2|0|200
C|IAU|20260128|15:53:35.700209|S|200|101.25|0|200
C|IAU|20260128|15:53:36.541720|S|100|101.23|0|100
C|IAU|20260128|15:53:36.611123|S|200|101.23|0|200
C|IAU|20260128|15:53:36.611124|S|400|101.23|0|400
C|IAU|20260128|15:53:37.970722|S|400|101.24|0|400
C|IAU|20260128|15:53:40.594648|S|49|101.23|0|49
C|IAU|20260128|15:53:42.926367|S|100|101.26|0|100
C|IAU|20260128|15:53:54.367601|S|100|101.27|0|100
C|IAU|20260128|15:53:55.133009|S|100|101.26|0|100
C|IAU|20260128|15:53:56.074236|S|200|101.25|0|200
C|IAU|20260128|15:54:02.005382|S|100|101.28|0|100
C|IAU|20260128|15:54:02.841189|S|5|101.25|0|5
C|IAU|20260128|15:54:05.752944|S|200|101.23|0|200
C|IAU|20260128|15:54:09.149487|S|200|101.25|0|200
C|IAU|20260128|15:54:09.333282|S|200|101.24|0|200
C|IAU|20260128|15:54:09.334308|S|200|101.25|0|200
C|IAU|20260128|15:54:16.932148|S|200|101.26|0|200
C|IAU|20260128|15:54:22.707644|S|75|101.27|0|75
C|IAU|20260128|15:54:25.483441|S|400|101.27|0|400
C|IAU|20260128|15:54:25.483441|S|167|101.27|0|167
C|IAU|20260128|15:54:25.770147|S|200|101.26|0|200
C|IAU|20260128|15:54:28.982059|S|200|101.22|0|200
C|IAU|20260128|15:54:30.325101|S|200|101.22|0|200
C|IAU|20260128|15:54:30.545582|S|200|101.22|0|200
C|IAU|20260128|15:54:32.634214|S|200|101.22|0|200
C|IAU|20260128|15:54:34.540616|S|200|101.2|0|200
C|IAU|20260128|15:54:34.940917|S|400|101.18|0|400
C|IAU|20260128|15:54:35.384071|S|200|101.17|0|200
C|IAU|20260128|15:54:35.745301|S|200|101.15|0|200
C|IAU|20260128|15:54:35.745301|S|14|101.15|0|14
C|IAU|20260128|15:54:35.766171|S|200|101.14|0|200
C|IAU|20260128|15:54:35.838067|S|10|101.13|0|10
C|IAU|20260128|15:54:39.105653|S|200|101.11|0|200
C|IAU|20260128|15:54:39.817468|S|100|101.12|0|100
C|IAU|20260128|15:54:43.539492|S|67|101.17|0|67
C|IAU|20260128|15:54:43.581479|S|113|101.16|0|113
C|IAU|20260128|15:54:46.201344|S|214|101.09|0|214
C|IAU|20260128|15:54:46.220742|S|10|101.08|0|10
C|IAU|20260128|15:54:46.367686|S|200|101.07|0|200
C|IAU|20260128|15:54:48.970453|S|100|101.06|0|100
C|IAU|20260128|15:54:49.566215|S|200|101.06|0|200
C|IAU|20260128|15:54:54.348408|S|74|101.09|0|74
C|IAU|20260128|15:54:54.567906|S|400|101.09|0|400
C|IAU|20260128|15:54:56.001787|S|140|101.11|0|140
C|IAU|20260128|15:55:00.125270|S|200|101.07|0|200
C|IAU|20260128|15:55:00.200633|S|60|101.09|0|60
C|IAU|20260128|15:55:00.223511|S|10|101.12|0|10
C|IAU|20260128|15:55:00.251415|S|400|101.11|0|400
C|IAU|20260128|15:55:00.346915|S|10|101.16|0|10
C|IAU|20260128|15:55:00.356391|S|100|101.17|0|100
C|IAU|20260128|15:55:00.373576|S|10|101.17|0|10
C|IAU|20260128|15:55:00.407017|S|400|101.15|0|400
C|IAU|20260128|15:55:00.551741|S|300|101.16|0|300
C|IAU|20260128|15:55:00.654970|S|130|101.17|0|130
C|IAU|20260128|15:55:01.122924|S|400|101.27|0|400
C|IAU|20260128|15:55:01.248076|S|300|101.3|0|300
C|IAU|20260128|15:55:01.256343|S|100|101.29|0|100
C|IAU|20260128|15:55:01.326798|S|300|101.31|0|300
C|IAU|20260128|15:55:01.405690|S|400|101.31|0|400
C|IAU|20260128|15:55:01.440240|S|400|101.33|0|400
C|IAU|20260128|15:55:01.440518|S|400|101.32|0|400
C|IAU|20260128|15:55:01.448031|S|300|101.32|0|300
C|IAU|20260128|15:55:01.448901|S|200|101.32|0|200
C|IAU|20260128|15:55:01.500527|S|63|101.31|0|63
C|IAU|20260128|15:55:01.784550|S|37|101.21|0|37
C|IAU|20260128|15:55:01.945623|S|300|101.19|0|300
C|IAU|20260128|15:55:02.017208|S|47|101.2|0|47
C|IAU|20260128|15:55:02.870543|S|300|101.2|0|300
C|IAU|20260128|15:55:04.166458|S|10|101.18|0|10
C|IAU|20260128|15:55:05.974322|S|90|101.17|0|90
C|IAU|20260128|15:55:13.395963|S|100|101.13|0|100
C|IAU|20260128|15:55:14.265064|S|300|101.14|0|300
C|IAU|20260128|15:55:17.993799|S|53|101.16|0|53
C|IAU|20260128|15:55:20.243367|S|300|101.15|0|300
C|IAU|20260128|15:55:20.243367|S|10|101.15|0|10
C|IAU|20260128|15:55:20.401132|S|300|101.15|0|300
C|IAU|20260128|15:55:20.755514|S|24|101.15|0|24
C|IAU|20260128|15:55:20.756315|S|97|101.15|0|97
C|IAU|20260128|15:55:20.806583|S|74|101.15|0|74
C|IAU|20260128|15:55:26.891551|S|10|101.15|0|10
C|IAU|20260128|15:55:27.958735|S|127|101.16|0|127
C|IAU|20260128|15:55:29.689381|S|100|101.18|0|100
C|IAU|20260128|15:55:32.528646|S|100|101.19|0|100
C|IAU|20260128|15:55:34.167584|S|10|101.16|0|10
C|IAU|20260128|15:55:34.185447|S|300|101.16|0|300
C|IAU|20260128|15:55:36.322540|S|57|101.15|0|57
C|IAU|20260128|15:55:36.322540|S|43|101.15|0|43
C|IAU|20260128|15:55:37.020693|S|100|101.14|0|100
C|IAU|20260128|15:55:37.680972|S|300|101.14|0|300
C|IAU|20260128|15:55:38.239559|S|100|101.13|0|100
C|IAU|20260128|15:55:40.004617|S|100|101.12|0|100
C|IAU|20260128|15:55:40.574062|S|100|101.14|0|100
C|IAU|20260128|15:55:40.660249|S|300|101.14|0|300
C|IAU|20260128|15:55:41.473690|S|229|101.14|0|229
C|IAU|20260128|15:55:48.542882|S|44|101.13|0|44
C|IAU|20260128|15:55:50.863571|S|100|101.13|0|100
C|IAU|20260128|15:55:53.007468|S|185|101.13|0|185
C|IAU|20260128|15:55:53.007514|S|100|101.13|0|100
C|IAU|20260128|15:55:54.276224|S|100|101.15|0|100
C|IAU|20260128|15:55:54.495769|S|98|101.14|0|98
C|IAU|20260128|15:55:54.496024|S|37|101.14|0|37
C|IAU|20260128|15:55:55.274459|S|100|101.13|0|100
C|IAU|20260128|15:55:56.310129|S|100|101.15|0|100
C|IAU|20260128|15:55:58.046456|S|100|101.15|0|100
C|IAU|20260128|15:56:01.577414|S|171|101.14|0|171
C|IAU|20260128|15:56:03.046135|S|300|101.15|0|300
C|IAU|20260128|15:56:08.250689|S|100|101.17|0|100
C|IAU|20260128|15:56:10.712142|S|100|101.17|0|100
C|IAU|20260128|15:56:17.407268|S|100|101.17|0|100
C|IAU|20260128|15:56:17.598838|S|300|101.18|0|300
C|IAU|20260128|15:56:17.598838|S|400|101.18|0|400
C|IAU|20260128|15:56:23.601001|S|100|101.2|0|100
C|IAU|20260128|15:56:26.912876|S|100|101.22|0|100
C|IAU|20260128|15:56:30.169215|S|300|101.21|0|300
C|IAU|20260128|15:56:33.613427|S|300|101.22|0|300
C|IAU|20260128|15:56:36.061495|S|300|101.23|0|300
C|IAU|20260128|15:56:38.634650|S|300|101.21|0|300
C|IAU|20260128|15:56:39.211062|S|36|101.23|0|36
C|IAU|20260128|15:56:39.212169|S|100|101.24|0|100
C|IAU|20260128|15:56:49.038329|S|200|101.25|0|200
C|IAU|20260128|15:57:00.222319|S|400|101.28|0|400
C|IAU|20260128|15:57:01.229015|S|5|101.28|0|5
C|IAU|20260128|15:57:01.878351|S|100|101.29|0|100
C|IAU|20260128|15:57:01.881174|S|300|101.29|0|300
C|IAU|20260128|15:57:01.881362|S|300|101.29|0|300
C|IAU|20260128|15:57:01.884264|S|200|101.29|0|200
C|IAU|20260128|15:57:03.057582|S|300|101.28|0|300
C|IAU|20260128|15:57:08.550000|S|100|101.33|0|100
C|IAU|20260128|15:57:08.550001|S|254|101.33|0|254
C|IAU|20260128|15:57:25.006157|S|200|101.23|0|200
C|IAU|20260128|15:57:25.006182|S|100|101.23|0|100
C|IAU|20260128|15:57:27.191171|S|10|101.24|0|10
C|IAU|20260128|15:57:27.191171|S|290|101.24|0|290
C|IAU|20260128|15:57:32.981114|S|200|101.23|0|200
C|IAU|20260128|15:57:33.137521|S|6|101.22|0|6
C|IAU|20260128|15:57:33.513322|S|300|101.21|0|300
C|IAU|20260128|15:57:49.832016|S|100|101.2|0|100
C|IAU|20260128|15:57:49.832016|S|400|101.2|0|400
C|IAU|20260128|15:57:54.975330|S|6|101.195|0|6
C|IAU|20260128|15:57:55.214298|S|252|101.19|0|252
C|IAU|20260128|15:57:55.214298|S|48|101.19|0|48
C|IAU|20260128|15:57:55.214299|S|400|101.19|0|400
C|IAU|20260128|15:57:55.215598|S|100|101.19|0|100
C|IAU|20260128|15:57:57.745193|S|300|101.21|0|300
C|IAU|20260128|15:57:59.125693|S|190|101.24|0|190
C|IAU|20260128|15:58:00.751464|S|300|101.2|0|300
C|IAU|20260128|15:58:00.768923|S|300|101.19|0|300
C|IAU|20260128|15:58:02.197903|S|200|101.2|0|200
C|IAU|20260128|15:58:02.822006|S|300|101.2|0|300
C|IAU|20260128|15:58:03.429817|S|300|101.21|0|300
C|IAU|20260128|15:58:04.185709|S|400|101.21|0|400
C|IAU|20260128|15:58:04.318678|S|300|101.23|0|300
C|IAU|20260128|15:58:18.713544|S|300|101.22|0|300
C|IAU|20260128|15:58:23.524376|S|100|101.21|0|100
C|IAU|20260128|15:58:24.392463|S|300|101.21|0|300
C|IAU|20260128|15:58:24.392575|S|300|101.21|0|300
C|IAU|20260128|15:58:27.104456|S|300|101.23|0|300
C|IAU|20260128|15:58:27.104456|S|400|101.23|0|400
C|IAU|20260128|15:58:38.882313|S|300|101.26|0|300
C|IAU|20260128|15:58:52.170503|S|4|101.25|0|4
C|IAU|20260128|15:58:53.970827|S|65|101.26|0|65
C|IAU|20260128|15:59:00.061709|S|200|101.24|0|200
C|IAU|20260128|15:59:00.061774|S|100|101.24|0|100
C|IAU|20260128|15:59:03.079260|S|300|101.28|0|300
C|IAU|20260128|15:59:21.206138|S|100|101.27|0|100
C|IAU|20260128|15:59:25.060042|S|48|101.28|0|48
C|IAU|20260128|15:59:30.005749|S|100|101.31|0|100
C|IAU|20260128|15:59:30.005749|S|100|101.31|0|100
C|IAU|20260128|15:59:30.059150|S|134|101.3|0|134
C|IAU|20260128|15:59:30.059150|S|400|101.3|0|400
C|IAU|20260128|15:59:30.626530|S|100|101.28|0|100
C|IAU|20260128|15:59:31.715630|S|400|101.31|0|400
C|IAU|20260128|15:59:32.670454|S|300|101.33|0|300
C|IAU|20260128|15:59:34.912622|S|100|101.34|0|100
C|IAU|20260128|15:59:38.535656|S|400|101.34|0|400
C|IAU|20260128|15:59:38.540460|S|15|101.34|0|15
C|IAU|20260128|15:59:38.540460|S|85|101.34|0|85
C|IAU|20260128|15:59:39.059964|S|100|101.34|0|100
C|IAU|20260128|15:59:40.198215|S|100|101.345|0|100
C|IAU|20260128|15:59:40.198216|S|100|101.35|0|100
C|IAU|20260128|15:59:40.355246|S|85|101.34|0|85
C|IAU|20260128|15:59:42.498600|S|100|101.36|0|100
C|IAU|20260128|15:59:42.795512|S|100|101.36|0|100
C|IAU|20260128|15:59:42.946770|S|100|101.36|0|100
C|IAU|20260128|15:59:43.444470|S|100|101.36|0|100
C|IAU|20260128|15:59:43.940717|S|100|101.33|0|100
C|IAU|20260128|15:59:43.945792|S|100|101.33|0|100
C|IAU|20260128|15:59:45.325911|S|5|101.31|0|5
C|IAU|20260128|15:59:46.046789|S|400|101.31|0|400
C|IAU|20260128|15:59:46.046790|S|100|101.31|0|100
C|IAU|20260128|15:59:46.177242|S|100|101.31|0|100
C|IAU|20260128|15:59:50.183500|S|400|101.29|0|400
C|IAU|20260128|15:59:50.198545|S|15|101.295|0|15
C|IAU|20260128|15:59:50.390808|S|13|101.29|0|13
C|IAU|20260128|15:59:50.520960|S|15|101.27|0|15
C|IAU|20260128|15:59:51.402979|S|400|101.25|0|400
C|IAU|20260128|15:59:57.579284|S|100|101.245|0|100
C|IAU|20260128|15:59:57.922770|S|1|101.25|0|1
C|IAUG|20260128|14:01:29.611664|S|100|29.04|0|100
C|IAUM|20260128|09:32:10.068807|S|1050|52.41|0|1050
C|IAUM|20260128|09:52:53.769506|S|61|52.57|0|61
C|IAUM|20260128|09:53:02.271532|S|500|52.59|0|500
C|IAUM|20260128|09:53:21.742031|S|37|52.6|0|37
C|IAUM|20260128|09:53:22.329279|S|37|52.59|0|37
C|IAUM|20260128|09:53:26.950963|S|300|52.59|0|300
C|IAUM|20260128|09:53:36.362659|S|100|52.56|0|100
C|IAUM|20260128|09:54:23.938901|S|363|52.54|0|363
C|IAUM|20260128|09:57:10.905707|S|800|52.62|0|800
C|IAUM|20260128|09:58:32.875378|S|200|52.65|0|200
C|IAUM|20260128|09:58:33.856798|S|400|52.66|0|400
C|IAUM|20260128|10:00:30.696919|S|1480|52.73|0|1480
C|IAUM|20260128|10:00:58.163636|S|200|52.78|0|200
C|IAUM|20260128|10:02:12.635957|S|748|52.77|0|748
C|IAUM|20260128|10:04:47.370419|S|3|52.75|0|3
C|IAUM|20260128|10:07:11.904873|S|100|52.79|0|100
C|IAUM|20260128|10:07:11.928106|S|100|52.8|0|100
C|IAUM|20260128|10:07:11.928106|S|1300|52.8|0|1300
C|IAUM|20260128|10:07:14.760169|S|100|52.71|0|100
C|IAUM|20260128|10:07:14.954228|S|99|52.71|0|99
C|IAUM|20260128|10:07:15.346433|S|1201|52.72|0|1201
C|IAUM|20260128|10:07:16.426267|S|10|52.77|0|10
C|IAUM|20260128|10:07:16.426288|S|100|52.76|0|100
C|IAUM|20260128|10:07:16.865355|S|100|52.75|0|100
C|IAUM|20260128|10:07:18.054707|S|1300|52.75|0|1300
C|IAUM|20260128|10:07:19.266844|S|200|52.7|0|200
C|IAUM|20260128|10:07:22.675513|S|100|52.65|0|100
C|IAUM|20260128|10:07:23.300620|S|1200|52.67|0|1200
C|IAUM|20260128|10:07:28.481353|S|200|52.66|0|200
C|IAUM|20260128|10:07:29.427908|S|800|52.65|0|800
C|IAUM|20260128|10:07:29.494859|S|600|52.64|0|600
C|IAUM|20260128|10:07:29.590696|S|1300|52.65|0|1300
C|IAUM|20260128|10:07:31.889405|S|1300|52.62|0|1300
C|IAUM|20260128|10:07:32.168696|S|693|52.61|0|693
C|IAUM|20260128|10:07:37.514211|S|1300|52.58|0|1300
C|IAUM|20260128|10:07:37.514211|S|100|52.58|0|100
C|IAUM|20260128|10:07:41.135367|S|100|52.53|0|100
C|IAUM|20260128|10:07:50.317179|S|400|52.52|0|400
C|IAUM|20260128|10:07:52.932992|S|900|52.5|0|900
C|IAUM|20260128|10:08:04.823283|S|1200|52.4|0|1200
C|IAUM|20260128|10:08:04.851345|S|1200|52.41|0|1200
C|IAUM|20260128|10:08:04.851346|S|100|52.41|0|100
C|IAUM|20260128|10:08:06.491509|S|955|52.345|0|955
C|IAUM|20260128|10:08:08.303788|S|100|52.35|0|100
C|IAUM|20260128|10:08:08.303789|S|400|52.35|0|400
C|IAUM|20260128|10:08:09.229049|S|100|52.35|0|100
C|IAUM|20260128|10:08:10.875806|S|1200|52.34|0|1200
C|IAUM|20260128|10:08:10.875806|S|100|52.34|0|100
C|IAUM|20260128|10:08:14.464877|S|100|52.36|0|100
C|IAUM|20260128|10:08:22.083143|S|100|52.35|0|100
C|IAUM|20260128|10:08:27.362616|S|100|52.25|0|100
C|IAUM|20260128|10:08:28.274851|S|1100|52.22|0|1100
C|IAUM|20260128|10:08:28.811621|S|400|52.205|0|400
C|IAUM|20260128|10:08:28.870219|S|450|52.205|0|450
C|IAUM|20260128|10:08:28.892376|S|100|52.205|0|100
C|IAUM|20260128|10:08:28.892386|S|100|52.205|0|100
C|IAUM|20260128|10:08:38.822109|S|100|52.29|0|100
C|IAUM|20260128|10:10:15.315275|S|100|52.38|0|100
C|IAUM|20260128|10:15:30.692649|S|100|52.46|0|100
C|IAUM|20260128|10:18:10.070275|S|100|52.29|0|100
C|IAUM|20260128|10:18:52.686446|S|100|52.41|0|100
C|IAUM|20260128|10:18:52.705434|S|100|52.41|0|100
C|IAUM|20260128|10:26:40.663450|S|2|52.5|0|2
C|IAUM|20260128|10:27:04.480398|S|100|52.44|0|100
C|IAUM|20260128|10:27:10.674498|S|100|52.43|0|100
C|IAUM|20260128|10:27:10.674498|S|250|52.43|0|250
C|IAUM|20260128|10:28:28.597381|S|100|52.41|0|100
C|IAUM|20260128|10:28:28.597476|S|1670|52.41|0|1670
C|IAUM|20260128|10:28:30.816361|S|100|52.41|0|100
C|IAUM|20260128|10:30:37.622017|S|900|52.58|0|900
C|IAUM|20260128|10:33:00.353020|S|600|52.54|0|600
C|IAUM|20260128|10:33:06.523741|S|300|52.53|0|300
C|IAUM|20260128|10:36:47.079167|S|530|52.61|0|530
C|IAUM|20260128|10:39:06.782998|S|900|52.59|0|900
C|IAUM|20260128|10:39:37.483328|S|100|52.57|0|100
C|IAUM|20260128|10:39:50.261289|S|100|52.56|0|100
C|IAUM|20260128|10:43:51.488024|S|200|52.64|0|200
C|IAUM|20260128|10:46:30.131474|S|100|52.61|0|100
C|IAUM|20260128|10:49:50.861967|S|191|52.6|0|191
C|IAUM|20260128|11:07:14.796785|S|300|52.63|0|300
C|IAUM|20260128|11:15:59.452779|S|100|52.72|0|100
C|IAUM|20260128|11:16:01.487439|S|100|52.73|0|100
C|IAUM|20260128|11:18:28.795140|S|1000|52.68|0|1000
C|IAUM|20260128|11:18:28.795140|S|100|52.68|0|100
C|IAUM|20260128|11:18:28.943107|S|300|52.67|0|300
C|IAUM|20260128|11:20:02.297248|S|100|52.71|0|100
C|IAUM|20260128|11:21:39.322177|S|580|52.72|0|580
C|IAUM|20260128|11:26:51.045636|S|100|52.69|0|100
C|IAUM|20260128|11:27:42.185232|S|488|52.7|0|488
C|IAUM|20260128|11:28:55.833321|S|677|52.68|0|677
C|IAUM|20260128|11:29:38.673918|S|100|52.7|0|100
C|IAUM|20260128|11:29:47.217391|S|100|52.71|0|100
C|IAUM|20260128|11:29:47.504476|S|100|52.72|0|100
C|IAUM|20260128|11:29:48.521964|S|400|52.7|0|400
C|IAUM|20260128|11:31:13.964540|S|800|52.68|0|800
C|IAUM|20260128|11:34:04.004495|S|260|52.62|0|260
C|IAUM|20260128|11:45:10.986501|S|600|52.69|0|600
C|IAUM|20260128|11:45:37.420813|S|500|52.69|0|500
C|IAUM|20260128|11:53:24.622218|S|700|52.73|0|700
C|IAUM|20260128|11:57:42.392050|S|100|52.84|0|100
C|IAUM|20260128|11:59:21.051604|S|100|52.8|0|100
C|IAUM|20260128|11:59:39.919447|S|800|52.8|0|800
C|IAUM|20260128|11:59:49.078489|S|400|52.8|0|400
C|IAUM|20260128|12:00:07.991941|S|532|52.84|0|532
C|IAUM|20260128|12:00:07.991968|S|300|52.84|0|300
C|IAUM|20260128|12:00:07.992017|S|128|52.84|0|128
C|IAUM|20260128|12:01:41.692736|S|700|52.88|0|700
C|IAUM|20260128|12:04:02.280373|S|788|52.86|0|788
C|IAUM|20260128|12:07:13.033134|S|54|52.8|0|54
C|IAUM|20260128|12:08:20.336109|S|800|52.75|0|800
C|IAUM|20260128|12:20:52.349741|S|100|52.79|0|100
C|IAUM|20260128|12:26:27.900679|S|74|52.87|0|74
C|IAUM|20260128|12:42:09.074759|S|100|52.73|0|100
C|IAUM|20260128|12:44:04.958960|S|48|52.75|0|48
C|IAUM|20260128|12:44:20.657255|S|2250|52.73|0|2250
C|IAUM|20260128|12:48:04.821196|S|900|52.7|0|900
C|IAUM|20260128|12:48:04.940995|S|200|52.73|0|200
C|IAUM|20260128|12:48:41.393627|S|100|52.72|0|100
C|IAUM|20260128|12:49:13.703397|S|500|52.69|0|500
C|IAUM|20260128|12:50:45.356625|S|400|52.77|0|400
C|IAUM|20260128|13:02:43.639494|S|700|52.76|0|700
C|IAUM|20260128|13:15:20.893895|S|35|52.83|0|35
C|IAUM|20260128|13:17:06.626076|S|100|52.88|0|100
C|IAUM|20260128|13:17:06.626076|S|56|52.88|0|56
C|IAUM|20260128|13:17:31.690925|S|500|52.87|0|500
C|IAUM|20260128|13:17:41.470248|S|445|52.87|0|445
C|IAUM|20260128|13:18:23.250108|S|670|52.94|0|670
C|IAUM|20260128|13:18:23.250108|S|100|52.94|0|100
C|IAUM|20260128|13:18:24.968433|S|100|52.93|0|100
C|IAUM|20260128|13:22:48.286707|S|515|53.02|0|515
C|IAUM|20260128|13:22:50.989174|S|400|53.01|0|400
C|IAUM|20260128|13:22:53.743738|S|700|53.01|0|700
C|IAUM|20260128|13:22:56.115854|S|240|53.02|0|240
C|IAUM|20260128|13:26:12.949316|S|500|53.01|0|500
C|IAUM|20260128|13:26:18.278474|S|778|53|0|778
C|IAUM|20260128|13:28:48.171094|S|900|53|0|900
C|IAUM|20260128|13:28:48.171144|S|100|53|0|100
C|IAUM|20260128|13:29:03.683070|S|500|52.94|0|500
C|IAUM|20260128|13:29:05.420086|S|300|52.93|0|300
C|IAUM|20260128|13:30:00.010673|S|100|52.9|0|100
C|IAUM|20260128|13:30:01.447956|S|100|52.87|0|100
C|IAUM|20260128|13:30:05.297581|S|5|52.85|0|5
C|IAUM|20260128|13:30:11.114480|S|188|52.81|0|188
C|IAUM|20260128|13:30:20.327079|S|20|52.78|0|20
C|IAUM|20260128|13:31:02.670893|S|100|52.72|0|100
C|IAUM|20260128|13:31:02.671590|S|2270|52.72|0|2270
C|IAUM|20260128|13:31:11.271541|S|393|52.71|0|393
C|IAUM|20260128|13:31:11.591461|S|700|52.72|0|700
C|IAUM|20260128|13:31:12.831525|S|400|52.73|0|400
C|IAUM|20260128|13:31:13.809058|S|547|52.73|0|547
C|IAUM|20260128|13:32:01.830280|S|100|52.63|0|100
C|IAUM|20260128|13:32:01.830884|S|100|52.63|0|100
C|IAUM|20260128|13:32:02.005365|S|200|52.62|0|200
C|IAUM|20260128|13:32:03.500146|S|480|52.61|0|480
C|IAUM|20260128|13:35:01.043377|S|1897|52.68|0|1897
C|IAUM|20260128|13:36:47.533570|S|400|52.67|0|400
C|IAUM|20260128|13:36:47.533603|S|299|52.67|0|299
C|IAUM|20260128|13:37:30.479310|S|100|52.63|0|100
C|IAUM|20260128|13:38:16.272798|S|900|52.66|0|900
C|IAUM|20260128|13:38:19.171697|S|900|52.66|0|900
C|IAUM|20260128|13:38:29.464101|S|800|52.67|0|800
C|IAUM|20260128|13:38:29.483459|S|600|52.66|0|600
C|IAUM|20260128|13:38:48.454735|S|9|52.63|0|9
C|IAUM|20260128|13:39:04.899321|S|900|52.56|0|900
C|IAUM|20260128|13:39:10.377995|S|900|52.53|0|900
C|IAUM|20260128|13:39:12.089635|S|100|52.54|0|100
C|IAUM|20260128|13:39:23.480668|S|727|52.545|0|727
C|IAUM|20260128|13:40:56.570716|S|800|52.63|0|800
C|IAUM|20260128|13:41:22.156181|S|200|52.62|0|200
C|IAUM|20260128|13:44:36.508052|S|100|52.52|0|100
C|IAUM|20260128|13:48:00.662106|S|900|52.61|0|900
C|IAUM|20260128|13:48:02.100241|S|2300|52.6|0|2300
C|IAUM|20260128|13:48:02.158085|S|900|52.6|0|900
C|IAUM|20260128|13:48:05.405973|S|400|52.61|0|400
C|IAUM|20260128|13:48:12.842521|S|1000|52.61|0|1000
C|IAUM|20260128|13:48:17.293662|S|200|52.61|0|200
C|IAUM|20260128|13:49:09.449635|S|730|52.58|0|730
C|IAUM|20260128|13:50:40.896101|S|875|52.64|0|875
C|IAUM|20260128|13:53:03.247609|S|741|52.59|0|741
C|IAUM|20260128|13:54:09.350737|S|100|52.58|0|100
C|IAUM|20260128|13:56:04.272835|S|10|52.63|0|10
C|IAUM|20260128|13:58:27.781023|S|47|52.59|0|47
C|IAUM|20260128|14:09:37.988263|S|700|52.64|0|700
C|IAUM|20260128|14:12:02.913055|S|381|52.7|0|381
C|IAUM|20260128|14:12:02.921964|S|381|52.7|0|381
C|IAUM|20260128|14:14:45.235812|S|644|52.77|0|644
C|IAUM|20260128|14:14:47.624190|S|300|52.78|0|300
C|IAUM|20260128|14:14:57.488539|S|500|52.79|0|500
C|IAUM|20260128|14:15:00.349362|S|400|52.8|0|400
C|IAUM|20260128|14:17:41.212303|S|30|52.79|0|30
C|IAUM|20260128|14:18:10.466860|S|100|52.78|0|100
C|IAUM|20260128|14:18:10.467215|S|200|52.78|0|200
C|IAUM|20260128|14:18:10.479771|S|100|52.79|0|100
C|IAUM|20260128|14:22:26.169507|S|356|52.72|0|356
C|IAUM|20260128|14:24:09.519215|S|900|52.77|0|900
C|IAUM|20260128|14:24:11.175169|S|900|52.77|0|900
C|IAUM|20260128|14:24:15.386017|S|900|52.77|0|900
C|IAUM|20260128|14:24:20.450342|S|700|52.78|0|700
C|IAUM|20260128|14:24:35.285475|S|900|52.79|0|900
C|IAUM|20260128|14:24:35.667383|S|136|52.78|0|136
C|IAUM|20260128|14:25:03.823088|S|401|52.78|0|401
C|IAUM|20260128|14:25:03.823089|S|100|52.78|0|100
C|IAUM|20260128|14:25:44.041193|S|100|52.76|0|100
C|IAUM|20260128|14:26:41.292805|S|758|52.71|0|758
C|IAUM|20260128|14:27:01.748323|S|100|52.69|0|100
C|IAUM|20260128|14:27:36.501589|S|100|52.71|0|100
C|IAUM|20260128|14:29:33.151521|S|510|52.67|0|510
C|IAUM|20260128|14:29:41.845931|S|200|52.71|0|200
C|IAUM|20260128|14:29:43.987015|S|100|52.71|0|100
C|IAUM|20260128|14:29:46.914610|S|200|52.68|0|200
C|IAUM|20260128|14:30:01.223273|S|7|52.655|0|7
C|IAUM|20260128|14:30:08.608128|S|100|52.66|0|100
C|IAUM|20260128|14:30:36.127331|S|720|52.69|0|720
C|IAUM|20260128|14:31:00.717368|S|800|52.68|0|800
C|IAUM|20260128|14:31:10.828429|S|100|52.7|0|100
C|IAUM|20260128|14:31:43.641802|S|100|52.71|0|100
C|IAUM|20260128|14:32:01.720198|S|800|52.69|0|800
C|IAUM|20260128|14:32:04.105899|S|600|52.68|0|600
C|IAUM|20260128|14:32:09.354412|S|800|52.67|0|800
C|IAUM|20260128|14:32:40.472466|S|100|52.67|0|100
C|IAUM|20260128|14:33:00.696595|S|400|52.69|0|400
C|IAUM|20260128|14:33:01.606652|S|800|52.7|0|800
C|IAUM|20260128|14:33:02.862868|S|500|52.69|0|500
C|IAUM|20260128|14:33:06.996821|S|520|52.7|0|520
C|IAUM|20260128|14:34:12.598128|S|100|52.7|0|100
C|IAUM|20260128|14:34:12.864697|S|100|52.66|0|100
C|IAUM|20260128|14:34:13.131755|S|200|52.67|0|200
C|IAUM|20260128|14:35:54.265240|S|1|52.8|0|1
C|IAUM|20260128|14:36:23.408897|S|100|52.82|0|100
C|IAUM|20260128|14:36:23.408897|S|150|52.82|0|150
C|IAUM|20260128|14:39:42.013866|S|900|52.84|0|900
C|IAUM|20260128|14:39:42.634499|S|400|52.84|0|400
C|IAUM|20260128|14:39:51.357637|S|600|52.85|0|600
C|IAUM|20260128|14:39:53.222890|S|90|52.85|0|90
C|IAUM|20260128|14:41:37.296574|S|900|52.84|0|900
C|IAUM|20260128|14:41:37.311583|S|900|52.83|0|900
C|IAUM|20260128|14:41:37.331064|S|900|52.82|0|900
C|IAUM|20260128|14:41:37.378104|S|700|52.8|0|700
C|IAUM|20260128|14:41:37.404964|S|100|52.8|0|100
C|IAUM|20260128|14:41:37.421056|S|100|52.79|0|100
C|IAUM|20260128|14:41:37.528294|S|100|52.77|0|100
C|IAUM|20260128|14:41:37.549417|S|100|52.77|0|100
C|IAUM|20260128|14:41:37.807170|S|100|52.76|0|100
C|IAUM|20260128|14:41:37.807170|S|710|52.76|0|710
C|IAUM|20260128|14:41:37.835321|S|710|52.76|0|710
C|IAUM|20260128|14:41:37.836882|S|710|52.76|0|710
C|IAUM|20260128|14:41:39.101050|S|600|52.8|0|600
C|IAUM|20260128|14:41:39.101050|S|100|52.8|0|100
C|IAUM|20260128|14:41:49.131251|S|500|52.84|0|500
C|IAUM|20260128|14:41:50.199818|S|700|52.83|0|700
C|IAUM|20260128|14:41:52.738621|S|900|52.84|0|900
C|IAUM|20260128|14:41:54.263674|S|534|52.83|0|534
C|IAUM|20260128|14:43:06.337007|S|800|52.89|0|800
C|IAUM|20260128|14:43:07.530027|S|300|52.9|0|300
C|IAUM|20260128|14:44:31.914857|S|200|52.93|0|200
C|IAUM|20260128|14:46:56.816121|S|900|52.92|0|900
C|IAUM|20260128|14:47:18.327214|S|400|52.89|0|400
C|IAUM|20260128|14:47:27.536854|S|900|52.88|0|900
C|IAUM|20260128|14:48:00.274390|S|610|52.91|0|610
C|IAUM|20260128|14:48:00.274575|S|610|52.91|0|610
C|IAUM|20260128|14:48:51.526241|S|298|52.98|0|298
C|IAUM|20260128|14:48:51.526241|S|602|52.98|0|602
C|IAUM|20260128|14:48:51.527022|S|298|52.98|0|298
C|IAUM|20260128|14:48:51.527022|S|602|52.98|0|602
C|IAUM|20260128|14:50:48.563258|S|55|52.96|0|55
C|IAUM|20260128|14:50:53.314131|S|100|52.98|0|100
C|IAUM|20260128|14:51:02.701491|S|792|53.01|0|792
C|IAUM|20260128|14:51:07.794237|S|400|53.01|0|400
C|IAUM|20260128|14:51:29.838824|S|900|53|0|900
C|IAUM|20260128|14:52:13.800304|S|223|52.97|0|223
C|IAUM|20260128|14:52:21.991424|S|800|52.96|0|800
C|IAUM|20260128|14:52:25.828903|S|500|52.97|0|500
C|IAUM|20260128|14:52:55.658964|S|800|52.99|0|800
C|IAUM|20260128|14:53:57.437522|S|54|52.96|0|54
C|IAUM|20260128|14:54:47.725490|S|482|52.97|0|482
C|IAUM|20260128|14:56:28.968094|S|720|53.05|0|720
C|IAUM|20260128|14:57:13.225419|S|900|53.07|0|900
C|IAUM|20260128|14:57:13.239274|S|720|53.07|0|720
C|IAUM|20260128|14:57:15.430479|S|98|53.06|0|98
C|IAUM|20260128|14:57:16.661636|S|500|53.06|0|500
C|IAUM|20260128|14:57:32.026684|S|302|53.06|0|302
C|IAUM|20260128|14:57:56.055715|S|100|53.13|0|100
C|IAUM|20260128|14:58:06.598289|S|900|53.14|0|900
C|IAUM|20260128|14:58:30.993181|S|600|53.12|0|600
C|IAUM|20260128|14:58:30.993363|S|600|53.12|0|600
C|IAUM|20260128|14:58:49.214412|S|300|53.11|0|300
C|IAUM|20260128|14:58:50.136445|S|900|53.11|0|900
C|IAUM|20260128|14:58:50.729761|S|900|53.12|0|900
C|IAUM|20260128|14:58:50.988279|S|900|53.12|0|900
C|IAUM|20260128|14:58:51.548170|S|900|53.12|0|900
C|IAUM|20260128|14:59:34.090774|S|280|53.09|0|280
C|IAUM|20260128|15:00:39.143608|S|180|53.15|0|180
C|IAUM|20260128|15:00:39.143662|S|1479|53.15|0|1479
C|IAUM|20260128|15:00:39.143678|S|443|53.15|0|443
C|IAUM|20260128|15:03:01.818329|S|430|53.08|0|430
C|IAUM|20260128|15:06:16.439005|S|856|53.2|0|856
C|IAUM|20260128|15:07:56.587975|S|100|53.12|0|100
C|IAUM|20260128|15:09:07.317470|S|100|53.09|0|100
C|IAUM|20260128|15:10:15.126182|S|1|53.11|0|1
C|IAUM|20260128|15:10:15.130050|S|3|53.11|0|3
C|IAUM|20260128|15:11:04.837422|S|1|53.13|0|1
C|IAUM|20260128|15:11:04.874612|S|1|53.13|0|1
C|IAUM|20260128|15:11:05.133662|S|1|53.13|0|1
C|IAUM|20260128|15:11:05.149174|S|1|53.13|0|1
C|IAUM|20260128|15:11:05.451146|S|1|53.13|0|1
C|IAUM|20260128|15:11:05.747816|S|1|53.13|0|1
C|IAUM|20260128|15:11:05.785720|S|1|53.13|0|1
C|IAUM|20260128|15:12:34.376188|S|89|53.09|0|89
C|IAUM|20260128|15:14:34.129419|S|1|53.08|0|1
C|IAUM|20260128|15:14:34.147703|S|1|53.08|0|1
C|IAUM|20260128|15:14:34.438480|S|1|53.08|0|1
C|IAUM|20260128|15:14:34.442394|S|1|53.08|0|1
C|IAUM|20260128|15:14:34.719734|S|1|53.08|0|1
C|IAUM|20260128|15:14:44.070660|S|1|53.09|0|1
C|IAUM|20260128|15:14:44.113581|S|1|53.09|0|1
C|IAUM|20260128|15:15:04.333548|S|1|53.1|0|1
C|IAUM|20260128|15:15:04.337569|S|1|53.1|0|1
C|IAUM|20260128|15:15:04.791743|S|1|53.1|0|1
C|IAUM|20260128|15:15:05.267201|S|1|53.1|0|1
C|IAUM|20260128|15:15:05.290994|S|1|53.1|0|1
C|IAUM|20260128|15:15:16.725656|S|1|53.08|0|1
C|IAUM|20260128|15:15:16.737236|S|1|53.08|0|1
C|IAUM|20260128|15:15:17.022501|S|3|53.08|0|3
C|IAUM|20260128|15:15:17.039084|S|8|53.08|0|8
C|IAUM|20260128|15:15:24.955246|S|1|53.07|0|1
C|IAUM|20260128|15:15:25.432572|S|16|53.07|0|16
C|IAUM|20260128|15:15:25.435272|S|9|53.07|0|9
C|IAUM|20260128|15:15:34.392630|S|1|53.05|0|1
C|IAUM|20260128|15:15:34.397132|S|1|53.05|0|1
C|IAUM|20260128|15:15:34.799583|S|1|53.05|0|1
C|IAUM|20260128|15:16:01.758046|S|584|53.06|0|584
C|IAUM|20260128|15:17:27.059387|S|900|53.12|0|900
C|IAUM|20260128|15:17:29.635547|S|500|53.11|0|500
C|IAUM|20260128|15:17:34.078455|S|1|53.13|0|1
C|IAUM|20260128|15:17:34.083803|S|1|53.13|0|1
C|IAUM|20260128|15:17:34.475648|S|1|53.13|0|1
C|IAUM|20260128|15:17:34.475900|S|1|53.13|0|1
C|IAUM|20260128|15:17:34.576307|S|496|53.13|0|496
C|IAUM|20260128|15:17:39.689852|S|200|53.15|0|200
C|IAUM|20260128|15:17:39.689852|S|500|53.15|0|500
C|IAUM|20260128|15:19:15.427053|S|100|53.17|0|100
C|IAUM|20260128|15:20:12.572047|S|523|53.22|0|523
C|IAUM|20260128|15:20:31.418981|S|500|53.17|0|500
C|IAUM|20260128|15:20:34.268899|S|1|53.18|0|1
C|IAUM|20260128|15:20:34.274631|S|1|53.18|0|1
C|IAUM|20260128|15:20:34.718737|S|1|53.18|0|1
C|IAUM|20260128|15:20:34.718894|S|1|53.18|0|1
C|IAUM|20260128|15:20:36.089467|S|1|53.17|0|1
C|IAUM|20260128|15:20:37.526667|S|500|53.17|0|500
C|IAUM|20260128|15:20:37.680276|S|376|53.17|0|376
C|IAUM|20260128|15:21:37.144177|S|200|53.19|0|200
C|IAUM|20260128|15:24:25.604311|S|300|53.21|0|300
C|IAUM|20260128|15:25:32.919257|S|900|53.24|0|900
C|IAUM|20260128|15:25:35.060395|S|1|53.27|0|1
C|IAUM|20260128|15:25:35.060586|S|1|53.27|0|1
C|IAUM|20260128|15:25:45.563808|S|1|53.26|0|1
C|IAUM|20260128|15:25:45.568216|S|1|53.26|0|1
C|IAUM|20260128|15:25:46.090583|S|1|53.26|0|1
C|IAUM|20260128|15:25:46.090923|S|1|53.26|0|1
C|IAUM|20260128|15:25:51.707069|S|23|53.27|0|23
C|IAUM|20260128|15:31:58.651700|S|110|53.42|0|110
C|IAUM|20260128|15:32:01.782005|S|1000|53.42|0|1000
C|IAUM|20260128|15:32:06.156932|S|400|53.42|0|400
C|IAUM|20260128|15:32:13.962108|S|400|53.41|0|400
C|IAUM|20260128|15:32:14.009188|S|600|53.41|0|600
C|IAUM|20260128|15:32:14.009189|S|400|53.41|0|400
C|IAUM|20260128|15:32:15.021748|S|5|53.42|0|5
C|IAUM|20260128|15:32:15.051057|S|7|53.42|0|7
C|IAUM|20260128|15:32:15.487231|S|988|53.42|0|988
C|IAUM|20260128|15:32:18.346397|S|200|53.41|0|200
C|IAUM|20260128|15:36:10.138760|S|800|53.495|0|800
C|IAUM|20260128|15:37:09.543971|S|6|53.53|0|6
C|IAUM|20260128|15:37:56.862284|S|400|53.53|0|400
C|IAUM|20260128|15:38:00.277884|S|534|53.53|0|534
C|IAUM|20260128|15:38:03.046320|S|700|53.55|0|700
C|IAUM|20260128|15:41:00.945067|S|794|53.59|0|794
C|IAUM|20260128|15:42:07.807729|S|200|53.67|0|200
C|IAUM|20260128|15:42:50.731651|S|6|53.7|0|6
C|IAUM|20260128|15:42:59.980692|S|100|53.71|0|100
C|IAUM|20260128|15:42:59.980692|S|400|53.71|0|400
C|IAUM|20260128|15:43:24.083846|S|200|53.73|0|200
C|IAUM|20260128|15:43:28.211630|S|200|53.69|0|200
C|IAUM|20260128|15:43:28.981433|S|200|53.675|0|200
C|IAUM|20260128|15:43:34.420234|S|1100|53.68|0|1100
C|IAUM|20260128|15:43:37.666128|S|300|53.67|0|300
C|IAUM|20260128|15:43:38.885476|S|1100|53.66|0|1100
C|IAUM|20260128|15:43:40.039142|S|1100|53.66|0|1100
C|IAUM|20260128|15:43:42.744946|S|198|53.65|0|198
C|IAUM|20260128|15:43:50.613656|S|600|53.63|0|600
C|IAUM|20260128|15:43:53.551111|S|400|53.63|0|400
C|IAUM|20260128|15:43:53.551744|S|300|53.63|0|300
C|IAUM|20260128|15:43:54.302152|S|300|53.63|0|300
C|IAUM|20260128|15:43:54.302152|S|400|53.63|0|400
C|IAUM|20260128|15:43:54.302152|S|400|53.63|0|400
C|IAUM|20260128|15:44:11.408786|S|500|53.62|0|500
C|IAUM|20260128|15:44:12.596348|S|500|53.62|0|500
C|IAUM|20260128|15:44:18.988743|S|700|53.62|0|700
C|IAUM|20260128|15:44:21.755771|S|300|53.62|0|300
C|IAUM|20260128|15:45:13.252265|S|100|53.65|0|100
C|IAUM|20260128|15:45:15.882034|S|300|53.64|0|300
C|IAUM|20260128|15:45:16.258383|S|500|53.64|0|500
C|IAUM|20260128|15:45:16.708875|S|1200|53.63|0|1200
C|IAUM|20260128|15:45:24.292233|S|645|53.61|0|645
C|IAUM|20260128|15:46:38.798559|S|150|53.62|0|150
C|IAUM|20260128|15:48:05.237121|S|700|53.71|0|700
C|IAUM|20260128|15:48:06.504060|S|300|53.72|0|300
C|IAUM|20260128|15:48:10.284935|S|1200|53.72|0|1200
C|IAUM|20260128|15:48:23.371295|S|20|53.72|0|20
C|IAUM|20260128|15:49:07.598077|S|100|53.73|0|100
C|IAUM|20260128|15:49:17.371765|S|100|53.73|0|100
C|IAUM|20260128|15:49:56.297590|S|99|53.71|0|99
C|IAUM|20260128|15:50:11.111860|S|1000|53.71|0|1000
C|IAUM|20260128|15:50:36.131504|S|20|53.73|0|20
C|IAUM|20260128|15:50:36.208457|S|14|53.73|0|14
C|IAUM|20260128|15:50:57.635606|S|1|53.7|0|1
C|IAUM|20260128|15:50:57.938773|S|1|53.7|0|1
C|IAUM|20260128|15:51:07.853528|S|1200|53.69|0|1200
C|IAUM|20260128|15:51:38.084825|S|200|53.65|0|200
C|IAUM|20260128|15:52:05.088485|S|400|53.63|0|400
C|IAUM|20260128|15:52:06.121528|S|9|53.64|0|9
C|IAUM|20260128|15:52:09.590369|S|600|53.63|0|600
C|IAUM|20260128|15:52:12.273895|S|241|53.6|0|241
C|IAUM|20260128|15:52:44.892219|S|500|53.61|0|500
C|IAUM|20260128|15:53:36.333260|S|23|53.6|0|23
C|IAUM|20260128|15:53:36.388863|S|15|53.6|0|15
C|IAUM|20260128|15:53:47.603861|S|1|53.61|0|1
C|IAUM|20260128|15:53:48.088099|S|1|53.61|0|1
C|IAUM|20260128|15:53:58.018605|S|1|53.61|0|1
C|IAUM|20260128|15:54:09.333524|S|1100|53.6|0|1100
C|IAUM|20260128|15:54:16.173691|S|9|53.6|0|9
C|IAUM|20260128|15:54:25.885256|S|150|53.61|0|150
C|IAUM|20260128|15:54:29.227844|S|300|53.59|0|300
C|IAUM|20260128|15:54:29.876715|S|500|53.59|0|500
C|IAUM|20260128|15:55:01.287867|S|1000|53.63|0|1000
C|IAUM|20260128|15:55:01.405749|S|900|53.64|0|900
C|IAUM|20260128|15:55:01.545598|S|1020|53.62|0|1020
C|IAUM|20260128|15:55:02.211737|S|200|53.59|0|200
C|IAUM|20260128|15:55:17.757324|S|300|53.56|0|300
C|IAUM|20260128|15:55:17.757342|S|347|53.56|0|347
C|IAUM|20260128|15:55:17.994003|S|1100|53.56|0|1100
C|IAUM|20260128|15:55:34.168086|S|200|53.55|0|200
C|IAUM|20260128|15:55:37.581895|S|200|53.54|0|200
C|IAUM|20260128|15:55:43.941974|S|170|53.54|0|170
C|IAUM|20260128|15:55:58.079297|S|300|53.54|0|300
C|IAUM|20260128|15:56:17.982649|S|1601|53.55|0|1601
C|IAUM|20260128|15:57:42.060827|S|1160|53.59|0|1160
C|IAUM|20260128|15:57:59.034862|S|800|53.59|0|800
C|IAUM|20260128|15:59:00.114032|S|100|53.59|0|100
C|IAUM|20260128|15:59:19.291574|S|200|53.6|0|200
C|IAUM|20260128|15:59:50.121605|S|6|53.62|0|6
C|IAUM|20260128|15:59:50.211089|S|500|53.62|0|500
C|IAUM|20260128|15:59:57.601873|S|275|53.6|0|275
C|IAUX|20260128|10:08:21.289897|S|2990|1.865|0|2990
C|IAUX|20260128|10:12:33.343264|S|2900|1.86|0|2900
C|IAUX|20260128|10:21:39.535649|S|1000|1.87|0|1000
C|IAUX|20260128|10:21:39.535670|S|2600|1.87|0|2600
C|IAUX|20260128|10:21:39.535906|S|1400|1.87|0|1400
C|IAUX|20260128|10:21:39.535917|S|1400|1.87|0|1400
C|IAUX|20260128|10:21:39.537618|S|1000|1.87|0|1000
C|IAUX|20260128|10:25:02.935956|S|2800|1.87|0|2800
C|IAUX|20260128|10:25:05.759129|S|4500|1.86|0|4500
C|IAUX|20260128|10:25:05.759364|S|1100|1.86|0|1100
C|IAUX|20260128|10:48:59.492007|S|700|1.86|0|700
C|IAUX|20260128|10:48:59.492007|S|100|1.86|0|100
C|IAUX|20260128|10:58:52.579873|S|100|1.86|0|100
C|IAUX|20260128|10:59:38.427762|S|4800|1.85|0|4800
C|IAUX|20260128|11:08:27.900838|S|1000|1.87|0|1000
C|IAUX|20260128|11:08:27.900939|S|200|1.87|0|200
C|IAUX|20260128|11:08:27.901105|S|1000|1.87|0|1000
C|IAUX|20260128|11:33:26.847094|S|1000|1.865|0|1000
C|IAUX|20260128|11:33:26.847446|S|1400|1.865|0|1400
C|IAUX|20260128|11:42:57.712167|S|100|1.87|0|100
C|IAUX|20260128|11:46:24.859539|S|100|1.88|0|100
C|IAUX|20260128|11:46:24.859557|S|700|1.88|0|700
C|IAUX|20260128|12:08:22.753639|S|200|1.88|0|200
C|IAUX|20260128|12:08:22.753899|S|2100|1.88|0|2100
C|IAUX|20260128|12:12:54.199973|S|100|1.88|0|100
C|IAUX|20260128|12:14:41.026122|S|100|1.88|0|100
C|IAUX|20260128|12:15:20.189370|S|100|1.88|0|100
C|IAUX|20260128|12:18:14.778525|S|100|1.88|0|100
C|IAUX|20260128|12:18:17.357665|S|100|1.88|0|100
C|IAUX|20260128|12:18:18.866776|S|100|1.88|0|100
C|IAUX|20260128|12:18:20.984014|S|100|1.88|0|100
C|IAUX|20260128|12:18:22.310257|S|100|1.88|0|100
C|IAUX|20260128|12:18:27.964567|S|100|1.88|0|100
C|IAUX|20260128|12:18:30.951718|S|100|1.88|0|100
C|IAUX|20260128|12:18:33.013016|S|100|1.88|0|100
C|IAUX|20260128|12:18:34.664466|S|100|1.88|0|100
C|IAUX|20260128|12:18:45.941467|S|100|1.88|0|100
C|IAUX|20260128|12:18:56.515071|S|100|1.88|0|100
C|IAUX|20260128|12:19:01.416517|S|100|1.88|0|100
C|IAUX|20260128|12:19:09.388869|S|100|1.88|0|100
C|IAUX|20260128|12:19:58.217670|S|100|1.88|0|100
C|IAUX|20260128|12:22:38.801706|S|100|1.88|0|100
C|IAUX|20260128|12:22:38.804384|S|100|1.88|0|100
C|IAUX|20260128|12:22:48.729281|S|100|1.88|0|100
C|IAUX|20260128|12:22:53.724574|S|200|1.88|0|200
C|IAUX|20260128|12:25:06.469838|S|800|1.88|0|800
C|IAUX|20260128|12:28:23.404318|S|100|1.88|0|100
C|IAUX|20260128|12:31:00.465341|S|700|1.88|0|700
C|IAUX|20260128|12:31:00.465394|S|100|1.88|0|100
C|IAUX|20260128|12:32:39.827275|S|200|1.88|0|200
C|IAUX|20260128|12:39:13.770008|S|2600|1.87|0|2600
C|IAUX|20260128|12:39:13.771673|S|2600|1.87|0|2600
C|IAUX|20260128|12:39:14.742749|S|500|1.88|0|500
C|IAUX|20260128|12:47:00.995930|S|100|1.885|0|100
C|IAUX|20260128|12:47:04.437729|S|3700|1.88|0|3700
C|IAUX|20260128|12:53:56.047830|S|100|1.885|0|100
C|IAUX|20260128|12:55:46.061525|S|100|1.885|0|100
C|IAUX|20260128|12:57:46.073610|S|100|1.885|0|100
C|IAUX|20260128|12:58:43.424228|S|3444|1.88|0|3444
C|IAUX|20260128|13:02:51.108580|S|100|1.87|0|100
C|IAUX|20260128|13:24:58.914022|S|200|1.87|0|200
C|IAUX|20260128|13:28:16.263045|S|100|1.87|0|100
C|IAUX|20260128|13:40:01.347232|S|100|1.85|0|100
C|IAUX|20260128|13:43:06.367560|S|100|1.85|0|100
C|IAUX|20260128|13:46:41.390766|S|100|1.85|0|100
C|IAUX|20260128|13:47:11.393496|S|100|1.85|0|100
C|IAUX|20260128|13:47:36.396691|S|100|1.85|0|100
C|IAUX|20260128|13:49:11.409967|S|100|1.85|0|100
C|IAUX|20260128|13:51:01.423777|S|100|1.85|0|100
C|IAUX|20260128|13:52:06.430733|S|100|1.845|0|100
C|IAUX|20260128|13:52:36.433372|S|100|1.845|0|100
C|IAUX|20260128|13:56:51.462926|S|100|1.85|0|100
C|IAUX|20260128|14:02:33.696214|S|200|1.84|0|200
C|IAUX|20260128|14:06:56.526379|S|100|1.84|0|100
C|IAUX|20260128|14:08:16.534904|S|100|1.84|0|100
C|IAUX|20260128|14:10:05.473573|S|200|1.84|0|200
C|IAUX|20260128|14:11:26.555105|S|100|1.84|0|100
C|IAUX|20260128|14:16:51.588488|S|100|1.86|0|100
C|IAUX|20260128|14:22:21.626663|S|100|1.86|0|100
C|IAUX|20260128|14:25:57.761610|S|1|1.86|0|1
C|IAUX|20260128|14:29:33.257801|S|2500|1.865|0|2500
C|IAUX|20260128|14:32:42.496448|S|2940|1.85|0|2940
C|IAUX|20260128|14:37:01.720615|S|100|1.865|0|100
C|IAUX|20260128|14:38:04.789518|S|1500|1.87|0|1500
C|IAUX|20260128|14:38:31.730541|S|100|1.88|0|100
C|IAUX|20260128|14:48:21.797932|S|100|1.89|0|100
C|IAUX|20260128|14:50:46.816386|S|100|1.89|0|100
C|IAUX|20260128|14:59:48.787754|S|3100|1.89|0|3100
C|IAUX|20260128|14:59:48.787993|S|1000|1.89|0|1000
C|IAUX|20260128|15:05:36.907200|S|100|1.91|0|100
C|IAUX|20260128|15:07:16.916434|S|100|1.91|0|100
C|IAUX|20260128|15:08:26.925358|S|100|1.91|0|100
C|IAUX|20260128|15:09:56.938837|S|100|1.91|0|100
C|IAUX|20260128|15:11:16.948192|S|100|1.91|0|100
C|IAUX|20260128|15:21:32.017758|S|100|1.91|0|100
C|IAUX|20260128|15:25:52.044762|S|100|1.92|0|100
C|IAUX|20260128|15:31:02.077964|S|100|1.91|0|100
C|IAUX|20260128|15:31:52.082559|S|100|1.91|0|100
C|IAUX|20260128|15:32:42.089961|S|100|1.91|0|100
C|IAUX|20260128|15:43:20.876457|S|100|1.905|0|100
C|IAUX|20260128|15:43:37.160282|S|100|1.905|0|100
C|IAUX|20260128|15:43:43.974544|S|100|1.905|0|100
C|IAUX|20260128|15:43:59.013796|S|100|1.905|0|100
C|IAUX|20260128|15:44:32.164338|S|100|1.905|0|100
C|IAUX|20260128|15:45:43.411380|S|100|1.905|0|100
C|IAUX|20260128|15:46:07.178182|S|100|1.905|0|100
C|IAUX|20260128|15:46:29.581779|S|100|1.905|0|100
C|IAUX|20260128|15:46:51.597865|S|8800|1.905|0|8800
C|IAUX|20260128|15:46:51.712825|S|2500|1.9|0|2500
C|IAUX|20260128|15:47:52.326232|S|300|1.9|0|300
C|IAUX|20260128|15:48:17.193053|S|99|1.91|0|99
C|IAUX|20260128|15:48:48.094563|S|100|1.905|0|100
C|IAUX|20260128|15:49:32.369404|S|100|1.905|0|100
C|IAUX|20260128|15:52:36.245988|S|2800|1.9|0|2800
C|IAUX|20260128|15:53:22.230141|S|100|1.9|0|100
C|IAUX|20260128|15:53:24.157281|S|100|1.89|0|100
C|IAUX|20260128|15:53:41.940848|S|200|1.895|0|200
C|IAUX|20260128|15:53:52.487353|S|200|1.895|0|200
C|IAUX|20260128|15:54:02.233701|S|100|1.895|0|100
C|IAUX|20260128|15:56:31.007048|S|4319|1.89|0|4319
C|IAUX|20260128|15:57:05.640518|S|100|1.9|0|100
C|IAUX|20260128|15:57:57.257451|S|100|1.9|0|100
C|IAUX|20260128|15:58:07.259055|S|100|1.9|0|100
C|IAUX|20260128|15:58:12.258926|S|100|1.9|0|100
C|IAUX|20260128|15:58:15.232295|S|4100|1.9|0|4100
C|IAUX|20260128|15:59:50.009534|S|70|1.91|0|70
C|IAUX|20260128|15:59:50.406338|S|100|1.91|0|100
C|IAUX|20260128|15:59:50.467080|S|26|1.91|0|26
C|IAUX|20260128|15:59:50.652343|S|23|1.91|0|23
C|IAUX|20260128|15:59:51.045742|S|45|1.91|0|45
C|IAUX|20260128|15:59:51.676697|S|101|1.9|0|101
C|IAUX|20260128|15:59:52.612216|S|15|1.91|0|15
C|IAUX|20260128|15:59:53.043609|S|4256|1.9|0|4256
C|IAUX|20260128|15:59:54.425608|S|19|1.91|0|19
C|IAUX|20260128|15:59:56.317264|S|2544|1.9|0|2544
C|IAUX|20260128|15:59:56.941155|S|4|1.91|0|4
C|IAUX|20260128|15:59:59.264056|S|400|1.91|0|400
C|IBB|20260128|10:15:04.377616|S|50|174.6|0|50
C|IBB|20260128|10:33:21.080054|S|50|174.58|0|50
C|IBB|20260128|10:35:46.560008|S|50|174.64|0|50
C|IBB|20260128|10:42:03.805921|S|100|174.61|0|100
C|IBB|20260128|15:50:36.719011|S|9|173.95|0|9
C|IBB|20260128|15:50:36.796936|S|1|173.95|0|1
C|IBB|20260128|15:52:26.413004|S|2|174|0|2
C|IBB|20260128|15:53:09.812676|S|1|174.03|0|1
C|IBB|20260128|15:53:09.872486|S|1|174.03|0|1
C|IBCA|20260128|11:55:33.912548|S|100|25.96|0|100
C|IBCA|20260128|12:06:28.128366|S|100|25.96|0|100
C|IBCA|20260128|12:19:01.499285|S|131|25.96|0|131
C|IBCA|20260128|12:19:01.500076|S|100|25.96|0|100
C|IBCA|20260128|12:23:11.220914|S|500|25.96|0|500
C|IBCA|20260128|13:11:12.928350|S|100|25.96|0|100
C|IBCA|20260128|14:55:46.642357|S|100|25.96|0|100
C|IBCA|20260128|14:59:13.096666|S|160|25.97|0|160
C|IBDS|20260128|10:39:02.606078|S|1226|24.34|0|1226
C|IBDS|20260128|10:39:41.612435|S|4|24.33|0|4
C|IBDS|20260128|10:53:00.168338|S|679|24.33|0|679
C|IBDS|20260128|11:38:01.333775|S|1403|24.33|0|1403
C|IBDS|20260128|11:59:40.612399|S|56|24.33|0|56
C|IBDS|20260128|12:31:08.328753|S|1400|24.34|0|1400
C|IBDS|20260128|12:32:13.334015|S|468|24.33|0|468
C|IBDS|20260128|12:39:30.024401|S|390|24.33|0|390
C|IBDS|20260128|12:39:30.024402|S|100|24.33|0|100
C|IBDS|20260128|13:22:55.306357|S|371|24.34|0|371
C|IBDS|20260128|13:22:55.306357|S|929|24.34|0|929
C|IBDS|20260128|13:28:50.612423|S|155|24.33|0|155
C|IBDS|20260128|13:28:50.613192|S|100|24.33|0|100
C|IBDS|20260128|13:36:22.051210|S|172|24.33|0|172
C|IBDS|20260128|13:36:22.051992|S|100|24.33|0|100
C|IBDS|20260128|13:41:02.612400|S|100|24.33|0|100
C|IBDS|20260128|13:41:02.612400|S|98|24.33|0|98
C|IBDS|20260128|14:02:21.559035|S|100|24.33|0|100
C|IBDS|20260128|14:08:54.091005|S|1000|24.34|0|1000
C|IBDS|20260128|14:27:12.375502|S|100|24.33|0|100
C|IBDS|20260128|14:27:12.376288|S|98|24.33|0|98
C|IBDS|20260128|14:29:19.581927|S|100|24.33|0|100
C|IBDS|20260128|14:29:19.582711|S|98|24.33|0|98
C|IBDS|20260128|14:30:31.024680|S|1180|24.335|0|1180
C|IBDS|20260128|14:30:31.024681|S|20|24.34|0|20
C|IBDS|20260128|14:50:53.825912|S|1100|24.34|0|1100
C|IBDS|20260128|14:58:34.974666|S|100|24.33|0|100
C|IBDS|20260128|14:58:43.973518|S|496|24.33|0|496
C|IBDS|20260128|14:58:43.974287|S|4|24.33|0|4
C|IBDS|20260128|15:03:05.847939|S|900|24.34|0|900
C|IBDS|20260128|15:14:18.135313|S|100|24.34|0|100
C|IBDS|20260128|15:14:18.135313|S|500|24.34|0|500
C|IBDS|20260128|15:22:09.297402|S|700|24.34|0|700
C|IBDS|20260128|15:29:10.969001|S|100|24.33|0|100
C|IBDS|20260128|15:35:51.254536|S|1100|24.34|0|1100
C|IBDS|20260128|15:44:23.478848|S|100|24.34|0|100
C|IBDT|20260128|09:40:19.688468|S|100|25.52|0|100
C|IBDT|20260128|11:31:45.105792|S|100|25.52|0|100
C|IBDT|20260128|11:36:29.509458|S|100|25.52|0|100
C|IBDT|20260128|11:51:52.044635|S|100|25.52|0|100
C|IBDT|20260128|12:25:39.934276|S|100|25.52|0|100
C|IBDT|20260128|14:02:30.042103|S|600|25.51|0|600
C|IBDT|20260128|14:02:37.441646|S|12|25.51|0|12
C|IBDT|20260128|14:04:22.347838|S|395|25.51|0|395
C|IBDT|20260128|14:05:11.073479|S|90|25.51|0|90
C|IBDT|20260128|14:29:59.366962|S|300|25.51|0|300
C|IBDT|20260128|14:37:58.224593|S|168|25.51|0|168
C|IBDT|20260128|14:51:52.839474|S|500|25.51|0|500
C|IBDT|20260128|14:54:02.514004|S|100|25.51|0|100
C|IBDT|20260128|15:20:54.360954|S|61|25.52|0|61
C|IBDT|20260128|15:50:00.531629|S|100|25.52|0|100
C|IBDT|20260128|15:55:00.323602|S|300|25.52|0|300
C|IBDT|20260128|15:55:01.013529|S|200|25.52|0|200
C|IBDT|20260128|15:59:46.031307|S|300|25.52|0|300
C|IBDT|20260128|15:59:47.956719|S|211|25.52|0|211
C|IBDT|20260128|15:59:51.406626|S|149|25.52|0|149
C|IBDU|20260128|13:01:01.133109|S|111|23.46|0|111
C|IBDU|20260128|13:01:01.133932|S|100|23.46|0|100
C|IBDU|20260128|13:18:02.050766|S|100|23.46|0|100
C|IBDU|20260128|13:35:00.456290|S|171|23.46|0|171
C|IBDU|20260128|13:35:00.456821|S|500|23.47|0|500
C|IBDU|20260128|13:35:00.457065|S|100|23.46|0|100
C|IBDU|20260128|13:38:07.560287|S|100|23.46|0|100
C|IBDU|20260128|13:39:10.362253|S|100|23.46|0|100
C|IBDU|20260128|13:46:47.920370|S|500|23.47|0|500
C|IBDU|20260128|13:49:01.799820|S|100|23.47|0|100
C|IBDU|20260128|13:49:01.874419|S|100|23.47|0|100
C|IBDU|20260128|13:52:27.987332|S|100|23.47|0|100
C|IBDU|20260128|13:56:32.321777|S|537|23.46|0|537
C|IBDU|20260128|13:56:32.322556|S|100|23.46|0|100
C|IBDU|20260128|14:01:23.099549|S|100|23.46|0|100
C|IBDU|20260128|14:01:35.842503|S|481|23.46|0|481
C|IBDU|20260128|15:02:10.170462|S|927|23.47|0|927
C|IBDU|20260128|15:02:10.170462|S|173|23.47|0|173
C|IBDU|20260128|15:02:10.171894|S|73|23.47|0|73
C|IBDU|20260128|15:22:51.086381|S|100|23.47|0|100
C|IBDU|20260128|15:22:58.271315|S|100|23.47|0|100
C|IBDU|20260128|15:23:49.417889|S|200|23.47|0|200
C|IBDU|20260128|15:51:56.918285|S|700|23.475|0|700
C|IBDU|20260128|15:54:08.814710|S|400|23.475|0|400
C|IBDU|20260128|15:59:45.954753|S|400|23.48|0|400
C|IBDV|20260128|10:34:25.818079|S|1|22.1|0|1
C|IBDV|20260128|10:45:36.396588|S|1|22.1|0|1
C|IBDV|20260128|10:45:36.421562|S|1|22.1|0|1
C|IBDV|20260128|10:45:42.261190|S|1|22.1|0|1
C|IBDV|20260128|10:45:42.318274|S|1|22.1|0|1
C|IBDV|20260128|10:45:48.065048|S|1|22.1|0|1
C|IBDV|20260128|10:46:02.085184|S|1|22.1|0|1
C|IBDV|20260128|11:30:26.977022|S|124|22.1|0|124
C|IBDV|20260128|11:30:26.977800|S|100|22.1|0|100
C|IBDV|20260128|11:30:26.980616|S|100|22.1|0|100
C|IBDV|20260128|11:30:52.009060|S|299|22.1|0|299
C|IBDV|20260128|11:30:52.009841|S|100|22.1|0|100
C|IBDV|20260128|11:38:07.849550|S|300|22.1|0|300
C|IBDV|20260128|11:38:09.802675|S|300|22.1|0|300
C|IBDV|20260128|11:38:10.636896|S|300|22.1|0|300
C|IBDV|20260128|11:38:10.659997|S|100|22.1|0|100
C|IBDV|20260128|12:17:01.452083|S|200|22.1|0|200
C|IBDV|20260128|12:17:01.452874|S|200|22.1|0|200
C|IBDV|20260128|12:17:01.454504|S|100|22.1|0|100
C|IBDV|20260128|13:14:41.845638|S|200|22.1|0|200
C|IBDV|20260128|14:01:51.237216|S|100|22.09|0|100
C|IBDV|20260128|14:25:03.660822|S|200|22.09|0|200
C|IBDV|20260128|14:27:04.941603|S|200|22.09|0|200
C|IBDW|20260128|09:33:12.973169|S|30|21.19|0|30
C|IBDW|20260128|09:33:12.973169|S|270|21.19|0|270
C|IBDW|20260128|09:33:12.973292|S|300|21.19|0|300
C|IBDW|20260128|09:45:20.543324|S|400|21.19|0|400
C|IBDW|20260128|11:38:01.520564|S|100|21.185|0|100
C|IBDW|20260128|13:29:51.115374|S|500|21.18|0|500
C|IBDW|20260128|13:29:51.115374|S|400|21.18|0|400
C|IBDW|20260128|13:51:59.888166|S|500|21.18|0|500
C|IBDW|20260128|13:51:59.888166|S|500|21.18|0|500
C|IBDW|20260128|14:46:14.386776|S|400|21.165|0|400
C|IBDW|20260128|15:40:50.038736|S|100|21.18|0|100
C|IBDW|20260128|15:42:53.939738|S|100|21.18|0|100
C|IBDW|20260128|15:49:25.554982|S|300|21.18|0|300
C|IBDW|20260128|15:49:37.432770|S|300|21.18|0|300
C|IBDW|20260128|15:51:05.097189|S|300|21.18|0|300
C|IBDW|20260128|15:58:22.071418|S|300|21.18|0|300
C|IBDW|20260128|15:58:22.071939|S|300|21.18|0|300
C|IBDW|20260128|15:59:26.166635|S|300|21.19|0|300
C|IBDX|20260128|10:31:30.537181|S|100|25.57|0|100
C|IBDX|20260128|11:14:12.055175|S|100|25.57|0|100
C|IBDX|20260128|11:26:36.724323|S|100|25.57|0|100
C|IBDX|20260128|11:57:01.030409|S|100|25.57|0|100
C|IBDX|20260128|11:58:26.448916|S|100|25.57|0|100
C|IBDX|20260128|12:56:06.736162|S|100|25.56|0|100
C|IBDX|20260128|13:12:34.577625|S|100|25.56|0|100
C|IBDX|20260128|13:16:12.917371|S|100|25.56|0|100
C|IBDX|20260128|13:16:12.918137|S|100|25.56|0|100
C|IBDX|20260128|14:19:39.943593|S|100|25.55|0|100
C|IBDX|20260128|14:19:41.515362|S|100|25.55|0|100
C|IBDX|20260128|14:31:50.230386|S|100|25.54|0|100
C|IBDX|20260128|14:35:08.803272|S|100|25.55|0|100
C|IBDX|20260128|14:35:08.818016|S|100|25.55|0|100
C|IBDY|20260128|10:08:07.176039|S|10|26.17|0|10
C|IBDY|20260128|10:34:54.320906|S|200|26.16|0|200
C|IBDY|20260128|10:34:54.944258|S|200|26.16|0|200
C|IBDY|20260128|10:34:54.958810|S|200|26.16|0|200
C|IBDY|20260128|10:34:54.979964|S|200|26.16|0|200
C|IBDY|20260128|10:34:55.867404|S|200|26.16|0|200
C|IBDY|20260128|11:39:33.036448|S|200|26.16|0|200
C|IBDY|20260128|12:14:13.550468|S|200|26.16|0|200
C|IBDY|20260128|14:08:09.753783|S|200|26.15|0|200
C|IBDY|20260128|14:08:09.753783|S|500|26.15|0|500
C|IBDY|20260128|14:08:09.770785|S|200|26.15|0|200
C|IBDY|20260128|14:08:09.770785|S|500|26.15|0|500
C|IBDY|20260128|14:08:10.013107|S|200|26.15|0|200
C|IBDY|20260128|14:08:10.013107|S|300|26.15|0|300
C|IBDY|20260128|14:37:50.773876|S|200|26.15|0|200
C|IBDY|20260128|15:05:46.308880|S|200|26.17|0|200
C|IBDY|20260128|15:22:16.488855|S|200|26.16|0|200
C|IBDY|20260128|15:24:06.025784|S|200|26.16|0|200
C|IBDY|20260128|15:24:23.098812|S|200|26.16|0|200
C|IBDY|20260128|15:32:16.961967|S|200|26.16|0|200
C|IBDY|20260128|15:50:01.272749|S|300|26.175|0|300
C|IBDY|20260128|15:50:01.272749|S|200|26.175|0|200
C|IBDY|20260128|15:58:58.439289|S|200|26.17|0|200
C|IBDY|20260128|15:59:58.907781|S|400|26.17|0|400
C|IBDZ|20260128|15:40:18.358195|S|500|26.42|0|500
C|IBDZ|20260128|15:59:44.843400|S|400|26.43|0|400
C|IBEX|20260128|11:45:27.384047|S|6|37.29|0|6
C|IBEX|20260128|13:24:03.225178|S|1|36.77|0|1
C|IBEX|20260128|13:24:06.381149|S|1|36.77|0|1
C|IBEX|20260128|13:24:08.516216|S|1|36.77|0|1
C|IBEX|20260128|13:24:10.543233|S|1|36.77|0|1
C|IBEX|20260128|13:24:13.277243|S|1|36.77|0|1
C|IBEX|20260128|13:24:15.536135|S|1|36.77|0|1
C|IBEX|20260128|13:24:17.140969|S|1|36.77|0|1
C|IBEX|20260128|13:24:21.995079|S|1|36.77|0|1
C|IBEX|20260128|13:24:25.065201|S|1|36.77|0|1
C|IBEX|20260128|13:24:26.072524|S|3|36.77|0|3
C|IBG|20260128|13:47:20.355059|S|1|.7752|0|1
C|IBHF|20260128|10:13:09.704562|S|100|23.11|0|100
C|IBHF|20260128|10:13:12.423623|S|100|23.11|0|100
C|IBHH|20260128|13:24:30.649578|S|100|23.78|0|100
C|IBHH|20260128|13:43:07.649139|S|100|23.78|0|100
C|IBHH|20260128|13:53:57.247369|S|100|23.78|0|100
C|IBHH|20260128|14:01:13.690487|S|200|23.79|0|200
C|IBHH|20260128|15:00:00.695874|S|13|23.8|0|13
C|IBHH|20260128|15:03:40.944897|S|22|23.8|0|22
C|IBHH|20260128|15:25:11.680375|S|135|23.79|0|135
C|IBHH|20260128|15:25:23.489243|S|200|23.79|0|200
C|IBHH|20260128|15:50:00.262999|S|28|23.8|0|28
C|IBHI|20260128|12:36:18.952672|S|100|23.77|0|100
C|IBHI|20260128|12:36:19.962686|S|200|23.77|0|200
C|IBHI|20260128|12:36:21.982662|S|200|23.77|0|200
C|IBHL|20260128|11:43:32.652711|S|100|25.84|0|100
C|IBHL|20260128|11:51:51.630988|S|100|25.84|0|100
C|IBHL|20260128|12:01:09.843995|S|100|25.84|0|100
C|IBHL|20260128|12:09:32.883777|S|100|25.84|0|100
C|IBHL|20260128|12:18:04.865712|S|100|25.84|0|100
C|IBHL|20260128|12:27:38.680359|S|100|25.84|0|100
C|IBHL|20260128|12:34:55.166904|S|75|25.84|0|75
C|IBIO|20260128|10:01:44.078839|S|10|2.26|0|10
C|IBIO|20260128|10:43:47.857583|S|80|2.25|0|80
C|IBIO|20260128|11:01:50.764490|S|100|2.245|0|100
C|IBIO|20260128|11:01:50.764645|S|100|2.245|0|100
C|IBIO|20260128|11:07:58.078695|S|1|2.23|0|1
C|IBIO|20260128|11:20:03.084037|S|310|2.24|0|310
C|IBIO|20260128|12:08:39.739944|S|43|2.26|0|43
C|IBIO|20260128|12:08:39.759914|S|67|2.225|0|67
C|IBIO|20260128|15:59:52.857683|S|100|2.21|0|100
C|IBIT|20260128|09:30:11.546687|S|29|50.96|0|29
C|IBIT|20260128|09:30:12.759832|S|100|50.97|0|100
C|IBIT|20260128|09:30:16.395621|S|100|50.99|0|100
C|IBIT|20260128|09:30:20.885554|S|100|50.98|0|100
C|IBIT|20260128|09:30:22.482751|S|100|50.99|0|100
C|IBIT|20260128|09:30:23.564876|S|100|50.99|0|100
C|IBIT|20260128|09:30:28.694527|S|100|51|0|100
C|IBIT|20260128|09:30:33.986713|S|100|51.01|0|100
C|IBIT|20260128|09:30:41.048517|S|100|51|0|100
C|IBIT|20260128|09:30:41.561915|S|15|50.98|0|15
C|IBIT|20260128|09:30:42.488505|S|100|50.99|0|100
C|IBIT|20260128|09:30:42.985422|S|48|50.97|0|48
C|IBIT|20260128|09:31:00.090090|S|100|51.01|0|100
C|IBIT|20260128|09:31:02.032389|S|100|51.01|0|100
C|IBIT|20260128|09:31:05.063982|S|100|51.01|0|100
C|IBIT|20260128|09:31:05.071971|S|100|51.01|0|100
C|IBIT|20260128|09:31:07.009944|S|65|51.01|0|65
C|IBIT|20260128|09:31:08.006750|S|100|51.005|0|100
C|IBIT|20260128|09:31:39.723406|S|100|51.01|0|100
C|IBIT|20260128|09:31:41.539574|S|100|50.99|0|100
C|IBIT|20260128|09:32:06.423977|S|100|51.03|0|100
C|IBIT|20260128|09:32:11.403906|S|100|51.01|0|100
C|IBIT|20260128|09:32:13.803223|S|20|51|0|20
C|IBIT|20260128|09:32:19.410916|S|100|51|0|100
C|IBIT|20260128|09:32:19.411060|S|100|51|0|100
C|IBIT|20260128|09:32:23.735621|S|172|51.02|0|172
C|IBIT|20260128|09:32:32.575596|S|100|51.02|0|100
C|IBIT|20260128|09:32:32.575723|S|100|51.02|0|100
C|IBIT|20260128|09:32:32.575781|S|100|51.02|0|100
C|IBIT|20260128|09:32:33.797848|S|100|51.01|0|100
C|IBIT|20260128|09:32:35.656620|S|130|51.03|0|130
C|IBIT|20260128|09:32:36.701569|S|100|51.03|0|100
C|IBIT|20260128|09:32:36.961918|S|18|51.03|0|18
C|IBIT|20260128|09:32:36.961993|S|82|51.03|0|82
C|IBIT|20260128|09:32:38.750862|S|20|51.01|0|20
C|IBIT|20260128|09:32:38.755719|S|80|51.01|0|80
C|IBIT|20260128|09:33:03.137479|S|100|51.03|0|100
C|IBIT|20260128|09:33:08.471382|S|100|51.02|0|100
C|IBIT|20260128|09:33:08.471396|S|6|51.02|0|6
C|IBIT|20260128|09:33:16.200648|S|200|51.03|0|200
C|IBIT|20260128|09:33:22.283477|S|100|51|0|100
C|IBIT|20260128|09:33:22.283486|S|100|51|0|100
C|IBIT|20260128|09:33:26.260692|S|59|51.01|0|59
C|IBIT|20260128|09:33:28.162979|S|141|51|0|141
C|IBIT|20260128|09:33:28.162992|S|100|51|0|100
C|IBIT|20260128|09:33:49.502882|S|100|51|0|100
C|IBIT|20260128|09:33:49.502931|S|94|51|0|94
C|IBIT|20260128|09:34:42.848510|S|100|51.02|0|100
C|IBIT|20260128|09:34:49.270255|S|300|51.03|0|300
C|IBIT|20260128|09:34:49.270255|S|100|51.03|0|100
C|IBIT|20260128|09:34:49.273280|S|100|51.03|0|100
C|IBIT|20260128|09:34:51.123356|S|100|51.04|0|100
C|IBIT|20260128|09:34:51.123382|S|200|51.04|0|200
C|IBIT|20260128|09:35:07.276291|S|100|51.01|0|100
C|IBIT|20260128|09:35:09.545018|S|200|51.01|0|200
C|IBIT|20260128|09:35:09.545029|S|100|51.01|0|100
C|IBIT|20260128|09:35:10.356088|S|44|51.01|0|44
C|IBIT|20260128|09:35:17.773598|S|300|51.02|0|300
C|IBIT|20260128|09:35:32.453125|S|64|51.01|0|64
C|IBIT|20260128|09:35:45.559184|S|100|51.05|0|100
C|IBIT|20260128|09:35:52.588971|S|55|51.05|0|55
C|IBIT|20260128|09:35:56.829321|S|61|51.05|0|61
C|IBIT|20260128|09:36:46.548205|S|100|50.97|0|100
C|IBIT|20260128|09:37:25.894061|S|100|50.93|0|100
C|IBIT|20260128|09:37:42.330018|S|100|50.91|0|100
C|IBIT|20260128|09:37:47.537779|S|100|50.89|0|100
C|IBIT|20260128|09:38:02.484751|S|100|50.91|0|100
C|IBIT|20260128|09:38:06.625492|S|300|50.92|0|300
C|IBIT|20260128|09:38:09.244183|S|300|50.91|0|300
C|IBIT|20260128|09:38:24.566107|S|33|50.92|0|33
C|IBIT|20260128|09:38:33.249567|S|100|50.93|0|100
C|IBIT|20260128|09:38:59.529512|S|300|50.91|0|300
C|IBIT|20260128|09:39:30.678529|S|100|50.9|0|100
C|IBIT|20260128|09:39:53.018662|S|110|50.85|0|110
C|IBIT|20260128|09:40:00.644298|S|100|50.87|0|100
C|IBIT|20260128|09:40:25.340810|S|50|50.83|0|50
C|IBIT|20260128|09:40:45.290056|S|100|50.85|0|100
C|IBIT|20260128|09:40:46.872330|S|100|50.87|0|100
C|IBIT|20260128|09:40:53.409109|S|100|50.85|0|100
C|IBIT|20260128|09:41:15.931487|S|100|50.81|0|100
C|IBIT|20260128|09:41:18.518807|S|100|50.815|0|100
C|IBIT|20260128|09:41:18.518821|S|100|50.815|0|100
C|IBIT|20260128|09:41:18.518867|S|100|50.82|0|100
C|IBIT|20260128|09:41:20.996969|S|1213|50.815|0|1213
C|IBIT|20260128|09:41:22.141303|S|320|50.81|0|320
C|IBIT|20260128|09:41:27.239004|S|48|50.8|0|48
C|IBIT|20260128|09:41:35.673582|S|200|50.82|0|200
C|IBIT|20260128|09:41:35.673590|S|200|50.82|0|200
C|IBIT|20260128|09:41:37.168228|S|400|50.84|0|400
C|IBIT|20260128|09:41:42.896445|S|400|50.8|0|400
C|IBIT|20260128|09:41:43.010630|S|300|50.8|0|300
C|IBIT|20260128|09:41:43.010653|S|100|50.8|0|100
C|IBIT|20260128|09:41:44.005057|S|43|50.79|0|43
C|IBIT|20260128|09:41:44.005355|S|400|50.8|0|400
C|IBIT|20260128|09:41:58.586377|S|30|50.8|0|30
C|IBIT|20260128|09:42:00.228028|S|100|50.79|0|100
C|IBIT|20260128|09:42:13.642809|S|100|50.79|0|100
C|IBIT|20260128|09:42:23.942233|S|192|50.78|0|192
C|IBIT|20260128|09:42:37.042354|S|100|50.81|0|100
C|IBIT|20260128|09:42:50.346492|S|100|50.85|0|100
C|IBIT|20260128|09:42:55.112868|S|400|50.84|0|400
C|IBIT|20260128|09:42:57.260968|S|68|50.84|0|68
C|IBIT|20260128|09:43:11.003633|S|100|50.8|0|100
C|IBIT|20260128|09:43:11.003659|S|300|50.8|0|300
C|IBIT|20260128|09:43:19.227499|S|400|50.82|0|400
C|IBIT|20260128|09:43:44.342779|S|1|50.8|0|1
C|IBIT|20260128|09:43:53.326196|S|28|50.8|0|28
C|IBIT|20260128|09:44:08.091144|S|100|50.77|0|100
C|IBIT|20260128|09:44:19.779019|S|100|50.77|0|100
C|IBIT|20260128|09:44:20.954842|S|100|50.79|0|100
C|IBIT|20260128|09:44:25.717487|S|6|50.78|0|6
C|IBIT|20260128|09:44:30.625379|S|400|50.78|0|400
C|IBIT|20260128|09:44:33.443015|S|100|50.79|0|100
C|IBIT|20260128|09:44:33.678406|S|100|50.79|0|100
C|IBIT|20260128|09:44:33.814879|S|100|50.79|0|100
C|IBIT|20260128|09:44:33.814886|S|200|50.79|0|200
C|IBIT|20260128|09:44:33.814907|S|100|50.79|0|100
C|IBIT|20260128|09:44:34.431407|S|400|50.79|0|400
C|IBIT|20260128|09:44:35.843004|S|200|50.8|0|200
C|IBIT|20260128|09:44:35.999718|S|400|50.8|0|400
C|IBIT|20260128|09:44:37.761127|S|100|50.79|0|100
C|IBIT|20260128|09:44:37.761303|S|400|50.8|0|400
C|IBIT|20260128|09:44:44.445072|S|91|50.78|0|91
C|IBIT|20260128|09:44:46.584150|S|100|50.77|0|100
C|IBIT|20260128|09:45:05.580133|S|2|50.81|0|2
C|IBIT|20260128|09:45:13.536368|S|100|50.8|0|100
C|IBIT|20260128|09:45:28.196006|S|125|50.815|0|125
C|IBIT|20260128|09:45:38.949078|S|400|50.83|0|400
C|IBIT|20260128|09:45:51.271513|S|100|50.82|0|100
C|IBIT|20260128|09:46:10.867842|S|300|50.79|0|300
C|IBIT|20260128|09:46:10.973730|S|244|50.79|0|244
C|IBIT|20260128|09:46:30.748975|S|185|50.78|0|185
C|IBIT|20260128|09:46:30.748975|S|115|50.78|0|115
C|IBIT|20260128|09:46:32.448891|S|185|50.76|0|185
C|IBIT|20260128|09:46:37.854736|S|100|50.77|0|100
C|IBIT|20260128|09:46:41.951210|S|300|50.76|0|300
C|IBIT|20260128|09:46:44.028806|S|300|50.75|0|300
C|IBIT|20260128|09:46:45.254701|S|300|50.75|0|300
C|IBIT|20260128|09:46:47.170754|S|100|50.75|0|100
C|IBIT|20260128|09:46:59.808293|S|300|50.71|0|300
C|IBIT|20260128|09:47:06.410993|S|300|50.72|0|300
C|IBIT|20260128|09:47:07.558954|S|300|50.73|0|300
C|IBIT|20260128|09:47:29.091325|S|200|50.69|0|200
C|IBIT|20260128|09:47:29.091333|S|100|50.69|0|100
C|IBIT|20260128|09:47:32.419916|S|300|50.69|0|300
C|IBIT|20260128|09:47:34.839452|S|100|50.68|0|100
C|IBIT|20260128|09:47:42.514098|S|300|50.68|0|300
C|IBIT|20260128|09:47:42.540241|S|300|50.69|0|300
C|IBIT|20260128|09:47:47.045440|S|300|50.68|0|300
C|IBIT|20260128|09:47:52.161312|S|300|50.67|0|300
C|IBIT|20260128|09:48:04.946197|S|300|50.67|0|300
C|IBIT|20260128|09:48:11.285561|S|300|50.67|0|300
C|IBIT|20260128|09:48:14.107689|S|146|50.66|0|146
C|IBIT|20260128|09:48:15.021690|S|40|50.66|0|40
C|IBIT|20260128|09:48:17.851600|S|14|50.66|0|14
C|IBIT|20260128|09:48:18.102367|S|100|50.66|0|100
C|IBIT|20260128|09:48:27.732831|S|300|50.67|0|300
C|IBIT|20260128|09:48:27.733006|S|300|50.67|0|300
C|IBIT|20260128|09:48:27.841189|S|100|50.67|0|100
C|IBIT|20260128|09:48:27.841248|S|200|50.67|0|200
C|IBIT|20260128|09:48:28.177084|S|200|50.68|0|200
C|IBIT|20260128|09:48:28.177084|S|100|50.68|0|100
C|IBIT|20260128|09:48:28.188464|S|36|50.68|0|36
C|IBIT|20260128|09:48:28.188464|S|300|50.68|0|300
C|IBIT|20260128|09:48:48.704518|S|300|50.68|0|300
C|IBIT|20260128|09:48:54.976519|S|101|50.68|0|101
C|IBIT|20260128|09:49:02.354355|S|100|50.68|0|100
C|IBIT|20260128|09:49:12.882786|S|100|50.71|0|100
C|IBIT|20260128|09:49:29.672461|S|100|50.72|0|100
C|IBIT|20260128|09:49:29.672523|S|200|50.72|0|200
C|IBIT|20260128|09:49:30.629680|S|100|50.72|0|100
C|IBIT|20260128|09:49:30.959452|S|299|50.725|0|299
C|IBIT|20260128|09:49:31.576187|S|100|50.72|0|100
C|IBIT|20260128|09:49:31.576251|S|200|50.72|0|200
C|IBIT|20260128|09:49:38.170146|S|300|50.75|0|300
C|IBIT|20260128|09:49:41.767048|S|100|50.79|0|100
C|IBIT|20260128|09:49:48.071309|S|1|50.77|0|1
C|IBIT|20260128|09:49:48.310114|S|100|50.78|0|100
C|IBIT|20260128|09:49:48.472860|S|100|50.78|0|100
C|IBIT|20260128|09:50:02.798494|S|10|50.76|0|10
C|IBIT|20260128|09:50:08.455559|S|27|50.77|0|27
C|IBIT|20260128|09:50:25.903607|S|5|50.75|0|5
C|IBIT|20260128|09:50:42.044723|S|36|50.75|0|36
C|IBIT|20260128|09:50:43.605289|S|236|50.745|0|236
C|IBIT|20260128|09:50:52.712200|S|300|50.72|0|300
C|IBIT|20260128|09:50:52.714308|S|500|50.72|0|500
C|IBIT|20260128|09:51:09.975288|S|242|50.75|0|242
C|IBIT|20260128|09:51:09.975336|S|58|50.75|0|58
C|IBIT|20260128|09:51:44.327653|S|27|50.76|0|27
C|IBIT|20260128|09:51:48.491533|S|400|50.79|0|400
C|IBIT|20260128|09:51:50.285771|S|290|50.79|0|290
C|IBIT|20260128|09:52:12.849834|S|100|50.76|0|100
C|IBIT|20260128|09:52:12.849901|S|100|50.76|0|100
C|IBIT|20260128|09:52:12.849979|S|100|50.76|0|100
C|IBIT|20260128|09:52:14.716724|S|300|50.77|0|300
C|IBIT|20260128|09:52:20.388217|S|400|50.78|0|400
C|IBIT|20260128|09:52:31.941674|S|70|50.77|0|70
C|IBIT|20260128|09:52:39.269450|S|199|50.75|0|199
C|IBIT|20260128|09:52:40.659622|S|80|50.74|0|80
C|IBIT|20260128|09:52:58.938674|S|1|50.73|0|1
C|IBIT|20260128|09:53:11.397569|S|400|50.735|0|400
C|IBIT|20260128|09:53:20.594497|S|100|50.76|0|100
C|IBIT|20260128|09:53:23.335771|S|200|50.76|0|200
C|IBIT|20260128|09:53:24.011156|S|400|50.76|0|400
C|IBIT|20260128|09:53:50.933309|S|200|50.71|0|200
C|IBIT|20260128|09:53:51.914249|S|400|50.735|0|400
C|IBIT|20260128|09:53:51.915392|S|400|50.74|0|400
C|IBIT|20260128|09:53:51.996880|S|400|50.73|0|400
C|IBIT|20260128|09:53:54.458474|S|230|50.73|0|230
C|IBIT|20260128|09:53:54.458481|S|100|50.73|0|100
C|IBIT|20260128|09:53:54.458546|S|70|50.73|0|70
C|IBIT|20260128|09:53:54.477768|S|400|50.74|0|400
C|IBIT|20260128|09:53:54.479363|S|400|50.74|0|400
C|IBIT|20260128|09:53:54.480586|S|400|50.74|0|400
C|IBIT|20260128|09:53:55.769212|S|400|50.74|0|400
C|IBIT|20260128|09:54:06.888700|S|197|50.71|0|197
C|IBIT|20260128|09:54:21.047438|S|100|50.75|0|100
C|IBIT|20260128|09:54:25.091155|S|100|50.78|0|100
C|IBIT|20260128|09:54:31.520340|S|400|50.78|0|400
C|IBIT|20260128|09:54:35.644902|S|387|50.8|0|387
C|IBIT|20260128|09:54:35.644968|S|13|50.8|0|13
C|IBIT|20260128|09:54:35.645041|S|200|50.8|0|200
C|IBIT|20260128|09:54:40.434284|S|1|50.81|0|1
C|IBIT|20260128|09:54:45.101087|S|1|50.82|0|1
C|IBIT|20260128|09:54:51.638482|S|298|50.85|0|298
C|IBIT|20260128|09:54:51.638496|S|200|50.85|0|200
C|IBIT|20260128|09:54:51.638497|S|98|50.85|0|98
C|IBIT|20260128|09:54:53.974913|S|200|50.84|0|200
C|IBIT|20260128|09:54:53.974922|S|7|50.84|0|7
C|IBIT|20260128|09:55:08.637497|S|100|50.82|0|100
C|IBIT|20260128|09:55:18.042607|S|10|50.81|0|10
C|IBIT|20260128|09:55:30.152304|S|200|50.8|0|200
C|IBIT|20260128|09:55:40.376601|S|75|50.8|0|75
C|IBIT|20260128|09:56:05.773877|S|12|50.75|0|12
C|IBIT|20260128|09:56:08.210903|S|1|50.755|0|1
C|IBIT|20260128|09:56:36.484429|S|399|50.74|0|399
C|IBIT|20260128|09:57:13.453437|S|55|50.73|0|55
C|IBIT|20260128|09:57:13.453437|S|100|50.73|0|100
C|IBIT|20260128|09:57:14.091040|S|300|50.75|0|300
C|IBIT|20260128|09:57:14.101824|S|200|50.75|0|200
C|IBIT|20260128|09:57:14.101845|S|200|50.75|0|200
C|IBIT|20260128|09:57:21.449145|S|400|50.76|0|400
C|IBIT|20260128|09:57:33.223005|S|31|50.76|0|31
C|IBIT|20260128|09:57:33.236763|S|269|50.76|0|269
C|IBIT|20260128|09:57:33.255899|S|300|50.76|0|300
C|IBIT|20260128|09:57:33.324371|S|100|50.76|0|100
C|IBIT|20260128|09:57:33.324446|S|27|50.76|0|27
C|IBIT|20260128|09:57:33.326954|S|100|50.76|0|100
C|IBIT|20260128|09:57:33.326954|S|273|50.76|0|273
C|IBIT|20260128|09:57:35.729497|S|29|50.78|0|29
C|IBIT|20260128|09:57:43.381030|S|171|50.79|0|171
C|IBIT|20260128|09:57:48.278669|S|200|50.78|0|200
C|IBIT|20260128|09:58:00.459722|S|100|50.79|0|100
C|IBIT|20260128|09:58:00.459722|S|200|50.79|0|200
C|IBIT|20260128|09:58:00.459723|S|100|50.79|0|100
C|IBIT|20260128|09:58:00.697152|S|189|50.79|0|189
C|IBIT|20260128|09:58:03.003024|S|100|50.78|0|100
C|IBIT|20260128|09:58:03.003040|S|100|50.78|0|100
C|IBIT|20260128|09:58:03.003050|S|100|50.78|0|100
C|IBIT|20260128|09:58:03.003104|S|100|50.78|0|100
C|IBIT|20260128|09:58:03.956659|S|213|50.785|0|213
C|IBIT|20260128|09:58:16.204146|S|100|50.75|0|100
C|IBIT|20260128|09:58:17.834894|S|100|50.74|0|100
C|IBIT|20260128|09:58:17.834949|S|100|50.74|0|100
C|IBIT|20260128|09:58:24.866984|S|2|50.73|0|2
C|IBIT|20260128|09:58:32.901104|S|100|50.75|0|100
C|IBIT|20260128|09:58:32.901153|S|8|50.75|0|8
C|IBIT|20260128|09:58:42.008911|S|392|50.77|0|392
C|IBIT|20260128|09:58:49.849202|S|984|50.765|0|984
C|IBIT|20260128|09:58:49.849216|S|220|50.765|0|220
C|IBIT|20260128|09:58:49.849298|S|100|50.77|0|100
C|IBIT|20260128|09:58:49.849332|S|100|50.77|0|100
C|IBIT|20260128|09:58:49.849352|S|20|50.77|0|20
C|IBIT|20260128|09:58:58.397069|S|80|50.79|0|80
C|IBIT|20260128|09:59:23.830883|S|200|50.78|0|200
C|IBIT|20260128|09:59:23.830894|S|100|50.78|0|100
C|IBIT|20260128|09:59:23.830894|S|99|50.78|0|99
C|IBIT|20260128|09:59:23.830959|S|1|50.78|0|1
C|IBIT|20260128|09:59:23.954273|S|100|50.78|0|100
C|IBIT|20260128|09:59:23.954336|S|200|50.78|0|200
C|IBIT|20260128|09:59:29.785103|S|400|50.76|0|400
C|IBIT|20260128|09:59:40.778068|S|76|50.75|0|76
C|IBIT|20260128|09:59:40.778120|S|1|50.75|0|1
C|IBIT|20260128|09:59:40.778638|S|100|50.75|0|100
C|IBIT|20260128|09:59:48.931122|S|985|50.745|0|985
C|IBIT|20260128|09:59:59.219450|S|985|50.755|0|985
C|IBIT|20260128|10:00:01.811900|S|100|50.75|0|100
C|IBIT|20260128|10:00:03.543743|S|340|50.77|0|340
C|IBIT|20260128|10:00:03.547792|S|160|50.77|0|160
C|IBIT|20260128|10:00:03.552359|S|160|50.77|0|160
C|IBIT|20260128|10:00:05.510730|S|984|50.765|0|984
C|IBIT|20260128|10:00:05.578858|S|100|50.77|0|100
C|IBIT|20260128|10:00:05.578866|S|140|50.77|0|140
C|IBIT|20260128|10:00:18.203795|S|200|50.77|0|200
C|IBIT|20260128|10:00:27.478845|S|230|50.78|0|230
C|IBIT|20260128|10:00:27.479795|S|220|50.78|0|220
C|IBIT|20260128|10:01:08.603245|S|400|50.8|0|400
C|IBIT|20260128|10:01:11.248871|S|984|50.805|0|984
C|IBIT|20260128|10:01:30.595848|S|1|50.8|0|1
C|IBIT|20260128|10:01:40.357990|S|100|50.81|0|100
C|IBIT|20260128|10:01:44.872148|S|200|50.81|0|200
C|IBIT|20260128|10:01:44.872163|S|47|50.81|0|47
C|IBIT|20260128|10:01:44.872176|S|100|50.81|0|100
C|IBIT|20260128|10:01:44.872209|S|52|50.81|0|52
C|IBIT|20260128|10:02:12.042168|S|100|50.8|0|100
C|IBIT|20260128|10:02:12.042168|S|400|50.8|0|400
C|IBIT|20260128|10:02:12.306942|S|400|50.8|0|400
C|IBIT|20260128|10:02:41.646143|S|500|50.85|0|500
C|IBIT|20260128|10:02:55.343420|S|500|50.87|0|500
C|IBIT|20260128|10:02:55.556473|S|100|50.87|0|100
C|IBIT|20260128|10:02:59.897812|S|500|50.87|0|500
C|IBIT|20260128|10:03:00.979041|S|340|50.89|0|340
C|IBIT|20260128|10:03:03.660219|S|186|50.89|0|186
C|IBIT|20260128|10:03:14.029306|S|138|50.9|0|138
C|IBIT|20260128|10:03:15.889741|S|100|50.89|0|100
C|IBIT|20260128|10:03:16.135304|S|100|50.89|0|100
C|IBIT|20260128|10:03:39.544311|S|181|50.9|0|181
C|IBIT|20260128|10:04:07.361801|S|400|50.87|0|400
C|IBIT|20260128|10:04:07.512755|S|84|50.88|0|84
C|IBIT|20260128|10:04:07.512755|S|416|50.88|0|416
C|IBIT|20260128|10:04:14.438066|S|100|50.88|0|100
C|IBIT|20260128|10:04:14.438075|S|122|50.88|0|122
C|IBIT|20260128|10:04:36.447684|S|200|50.86|0|200
C|IBIT|20260128|10:04:55.025864|S|115|50.84|0|115
C|IBIT|20260128|10:05:16.180505|S|300|50.82|0|300
C|IBIT|20260128|10:06:01.552902|S|5|50.88|0|5
C|IBIT|20260128|10:06:25.628625|S|120|50.87|0|120
C|IBIT|20260128|10:06:43.182121|S|600|50.87|0|600
C|IBIT|20260128|10:06:43.182121|S|400|50.87|0|400
C|IBIT|20260128|10:06:48.451848|S|181|50.86|0|181
C|IBIT|20260128|10:06:53.480066|S|500|50.84|0|500
C|IBIT|20260128|10:07:00.430817|S|100|50.82|0|100
C|IBIT|20260128|10:07:04.498250|S|204|50.82|0|204
C|IBIT|20260128|10:07:15.228996|S|200|50.8|0|200
C|IBIT|20260128|10:07:15.260486|S|100|50.8|0|100
C|IBIT|20260128|10:07:17.072333|S|58|50.79|0|58
C|IBIT|20260128|10:07:22.293322|S|100|50.78|0|100
C|IBIT|20260128|10:07:22.293390|S|300|50.78|0|300
C|IBIT|20260128|10:07:22.293451|S|100|50.78|0|100
C|IBIT|20260128|10:07:22.615931|S|500|50.765|0|500
C|IBIT|20260128|10:07:24.727630|S|985|50.755|0|985
C|IBIT|20260128|10:07:37.152046|S|200|50.72|0|200
C|IBIT|20260128|10:07:38.535124|S|100|50.69|0|100
C|IBIT|20260128|10:07:52.049079|S|400|50.7|0|400
C|IBIT|20260128|10:07:54.425887|S|124|50.71|0|124
C|IBIT|20260128|10:07:54.426011|S|276|50.71|0|276
C|IBIT|20260128|10:08:05.565828|S|100|50.71|0|100
C|IBIT|20260128|10:08:05.638338|S|500|50.71|0|500
C|IBIT|20260128|10:08:12.258545|S|100|50.7|0|100
C|IBIT|20260128|10:08:12.260698|S|200|50.7|0|200
C|IBIT|20260128|10:08:12.262453|S|100|50.7|0|100
C|IBIT|20260128|10:08:12.262984|S|100|50.7|0|100
C|IBIT|20260128|10:08:12.371229|S|227|50.69|0|227
C|IBIT|20260128|10:08:12.371243|S|173|50.69|0|173
C|IBIT|20260128|10:08:12.375039|S|16|50.69|0|16
C|IBIT|20260128|10:08:12.543669|S|393|50.69|0|393
C|IBIT|20260128|10:08:12.740288|S|200|50.68|0|200
C|IBIT|20260128|10:08:13.304724|S|500|50.675|0|500
C|IBIT|20260128|10:08:13.305465|S|300|50.67|0|300
C|IBIT|20260128|10:08:13.431484|S|500|50.67|0|500
C|IBIT|20260128|10:08:13.470567|S|340|50.67|0|340
C|IBIT|20260128|10:08:13.470574|S|160|50.67|0|160
C|IBIT|20260128|10:08:13.962965|S|100|50.68|0|100
C|IBIT|20260128|10:08:13.962965|S|200|50.68|0|200
C|IBIT|20260128|10:08:14.348722|S|400|50.69|0|400
C|IBIT|20260128|10:08:14.387534|S|395|50.69|0|395
C|IBIT|20260128|10:08:14.387933|S|100|50.69|0|100
C|IBIT|20260128|10:08:14.387933|S|5|50.69|0|5
C|IBIT|20260128|10:08:18.169149|S|2|50.68|0|2
C|IBIT|20260128|10:08:18.169190|S|140|50.68|0|140
C|IBIT|20260128|10:08:25.014012|S|200|50.67|0|200
C|IBIT|20260128|10:08:25.282139|S|500|50.67|0|500
C|IBIT|20260128|10:08:33.005514|S|100|50.68|0|100
C|IBIT|20260128|10:08:33.005574|S|100|50.68|0|100
C|IBIT|20260128|10:08:42.892618|S|99|50.68|0|99
C|IBIT|20260128|10:09:03.394337|S|100|50.68|0|100
C|IBIT|20260128|10:09:03.398876|S|100|50.68|0|100
C|IBIT|20260128|10:09:04.965587|S|300|50.67|0|300
C|IBIT|20260128|10:09:11.011418|S|300|50.67|0|300
C|IBIT|20260128|10:09:11.011428|S|100|50.67|0|100
C|IBIT|20260128|10:09:14.592140|S|98|50.66|0|98
C|IBIT|20260128|10:09:14.592140|S|2|50.66|0|2
C|IBIT|20260128|10:09:14.592151|S|300|50.66|0|300
C|IBIT|20260128|10:09:25.076181|S|400|50.67|0|400
C|IBIT|20260128|10:09:32.004965|S|100|50.66|0|100
C|IBIT|20260128|10:09:35.332698|S|100|50.66|0|100
C|IBIT|20260128|10:09:38.954238|S|92|50.64|0|92
C|IBIT|20260128|10:09:48.838657|S|200|50.64|0|200
C|IBIT|20260128|10:09:52.970373|S|200|50.65|0|200
C|IBIT|20260128|10:09:52.970410|S|100|50.65|0|100
C|IBIT|20260128|10:09:54.236055|S|59|50.65|0|59
C|IBIT|20260128|10:09:54.236055|S|141|50.65|0|141
C|IBIT|20260128|10:09:54.236267|S|200|50.65|0|200
C|IBIT|20260128|10:09:54.998780|S|259|50.63|0|259
C|IBIT|20260128|10:09:57.031873|S|300|50.63|0|300
C|IBIT|20260128|10:10:03.418412|S|400|50.66|0|400
C|IBIT|20260128|10:10:03.915866|S|200|50.66|0|200
C|IBIT|20260128|10:10:03.915954|S|200|50.66|0|200
C|IBIT|20260128|10:10:03.916012|S|200|50.66|0|200
C|IBIT|20260128|10:10:10.369485|S|400|50.62|0|400
C|IBIT|20260128|10:10:11.996020|S|400|50.62|0|400
C|IBIT|20260128|10:10:14.326125|S|192|50.61|0|192
C|IBIT|20260128|10:10:17.542207|S|100|50.61|0|100
C|IBIT|20260128|10:10:17.611581|S|78|50.61|0|78
C|IBIT|20260128|10:10:17.611641|S|28|50.61|0|28
C|IBIT|20260128|10:10:25.293899|S|100|50.63|0|100
C|IBIT|20260128|10:10:48.521358|S|283|50.57|0|283
C|IBIT|20260128|10:11:12.743923|S|16|50.54|0|16
C|IBIT|20260128|10:11:14.435485|S|400|50.54|0|400
C|IBIT|20260128|10:11:14.910653|S|76|50.53|0|76
C|IBIT|20260128|10:11:16.790457|S|100|50.53|0|100
C|IBIT|20260128|10:11:17.855745|S|100|50.54|0|100
C|IBIT|20260128|10:11:18.769893|S|100|50.54|0|100
C|IBIT|20260128|10:11:22.372757|S|400|50.55|0|400
C|IBIT|20260128|10:11:22.450909|S|150|50.56|0|150
C|IBIT|20260128|10:11:22.451678|S|100|50.56|0|100
C|IBIT|20260128|10:11:22.451746|S|100|50.56|0|100
C|IBIT|20260128|10:11:22.451753|S|50|50.56|0|50
C|IBIT|20260128|10:11:22.457479|S|100|50.57|0|100
C|IBIT|20260128|10:11:22.463711|S|100|50.57|0|100
C|IBIT|20260128|10:11:22.463786|S|200|50.57|0|200
C|IBIT|20260128|10:11:22.463826|S|100|50.57|0|100
C|IBIT|20260128|10:11:22.463848|S|100|50.57|0|100
C|IBIT|20260128|10:11:23.663714|S|50|50.56|0|50
C|IBIT|20260128|10:11:23.663780|S|100|50.56|0|100
C|IBIT|20260128|10:11:23.664234|S|100|50.56|0|100
C|IBIT|20260128|10:11:41.335548|S|400|50.56|0|400
C|IBIT|20260128|10:11:48.244041|S|200|50.55|0|200
C|IBIT|20260128|10:11:48.244093|S|100|50.55|0|100
C|IBIT|20260128|10:11:48.552277|S|400|50.56|0|400
C|IBIT|20260128|10:11:48.553516|S|400|50.56|0|400
C|IBIT|20260128|10:11:50.000344|S|138|50.56|0|138
C|IBIT|20260128|10:11:50.923168|S|100|50.56|0|100
C|IBIT|20260128|10:12:08.954219|S|16|50.54|0|16
C|IBIT|20260128|10:12:20.354733|S|400|50.55|0|400
C|IBIT|20260128|10:12:20.355782|S|100|50.55|0|100
C|IBIT|20260128|10:12:24.668073|S|400|50.55|0|400
C|IBIT|20260128|10:12:41.142779|S|400|50.55|0|400
C|IBIT|20260128|10:12:48.905523|S|300|50.53|0|300
C|IBIT|20260128|10:12:48.905551|S|100|50.53|0|100
C|IBIT|20260128|10:13:04.385636|S|5|50.5|0|5
C|IBIT|20260128|10:13:08.556314|S|100|50.51|0|100
C|IBIT|20260128|10:13:08.556350|S|100|50.51|0|100
C|IBIT|20260128|10:13:08.556382|S|200|50.51|0|200
C|IBIT|20260128|10:13:12.620866|S|10|50.52|0|10
C|IBIT|20260128|10:13:12.857171|S|400|50.52|0|400
C|IBIT|20260128|10:13:26.751775|S|400|50.52|0|400
C|IBIT|20260128|10:13:27.092829|S|100|50.52|0|100
C|IBIT|20260128|10:13:27.092846|S|200|50.52|0|200
C|IBIT|20260128|10:13:27.092885|S|100|50.52|0|100
C|IBIT|20260128|10:13:33.878911|S|170|50.53|0|170
C|IBIT|20260128|10:13:34.847944|S|100|50.53|0|100
C|IBIT|20260128|10:13:34.938364|S|100|50.53|0|100
C|IBIT|20260128|10:13:34.938397|S|100|50.53|0|100
C|IBIT|20260128|10:13:46.618600|S|114|50.54|0|114
C|IBIT|20260128|10:14:01.060412|S|400|50.52|0|400
C|IBIT|20260128|10:14:01.060572|S|176|50.52|0|176
C|IBIT|20260128|10:14:23.223598|S|64|50.48|0|64
C|IBIT|20260128|10:14:40.390845|S|100|50.48|0|100
C|IBIT|20260128|10:14:49.916954|S|400|50.45|0|400
C|IBIT|20260128|10:15:00.596740|S|400|50.435|0|400
C|IBIT|20260128|10:15:00.596740|S|200|50.44|0|200
C|IBIT|20260128|10:15:04.629704|S|7|50.46|0|7
C|IBIT|20260128|10:15:13.642043|S|101|50.51|0|101
C|IBIT|20260128|10:15:19.182778|S|400|50.54|0|400
C|IBIT|20260128|10:15:23.406333|S|900|50.51|0|900
C|IBIT|20260128|10:15:23.406572|S|100|50.5|0|100
C|IBIT|20260128|10:15:23.406728|S|149|50.51|0|149
C|IBIT|20260128|10:15:23.406752|S|3|50.51|0|3
C|IBIT|20260128|10:15:30.338674|S|400|50.48|0|400
C|IBIT|20260128|10:15:33.035589|S|400|50.47|0|400
C|IBIT|20260128|10:15:33.382765|S|150|50.46|0|150
C|IBIT|20260128|10:15:35.097708|S|400|50.47|0|400
C|IBIT|20260128|10:15:36.732167|S|400|50.47|0|400
C|IBIT|20260128|10:15:38.550631|S|25|50.47|0|25
C|IBIT|20260128|10:15:55.706883|S|32|50.41|0|32
C|IBIT|20260128|10:15:57.928383|S|100|50.39|0|100
C|IBIT|20260128|10:15:57.928396|S|268|50.39|0|268
C|IBIT|20260128|10:15:58.289880|S|100|50.37|0|100
C|IBIT|20260128|10:16:04.662253|S|100|50.37|0|100
C|IBIT|20260128|10:16:04.662261|S|2|50.37|0|2
C|IBIT|20260128|10:16:17.291417|S|3|50.42|0|3
C|IBIT|20260128|10:16:33.238966|S|100|50.46|0|100
C|IBIT|20260128|10:16:37.889522|S|400|50.48|0|400
C|IBIT|20260128|10:16:40.841228|S|400|50.47|0|400
C|IBIT|20260128|10:16:53.429498|S|100|50.485|0|100
C|IBIT|20260128|10:16:56.396648|S|200|50.47|0|200
C|IBIT|20260128|10:17:03.274347|S|100|50.425|0|100
C|IBIT|20260128|10:17:10.667487|S|31|50.42|0|31
C|IBIT|20260128|10:17:27.679522|S|396|50.44|0|396
C|IBIT|20260128|10:18:18.823259|S|119|50.48|0|119
C|IBIT|20260128|10:19:06.165476|S|100|50.54|0|100
C|IBIT|20260128|10:19:53.762066|S|200|50.52|0|200
C|IBIT|20260128|10:19:59.772489|S|25|50.51|0|25
C|IBIT|20260128|10:20:15.050741|S|300|50.56|0|300
C|IBIT|20260128|10:20:15.682593|S|70|50.52|0|70
C|IBIT|20260128|10:20:25.068158|S|200|50.505|0|200
C|IBIT|20260128|10:20:38.490927|S|100|50.51|0|100
C|IBIT|20260128|10:21:12.826368|S|57|50.55|0|57
C|IBIT|20260128|10:21:19.633639|S|100|50.55|0|100
C|IBIT|20260128|10:21:19.633647|S|200|50.55|0|200
C|IBIT|20260128|10:21:33.427126|S|100|50.54|0|100
C|IBIT|20260128|10:21:38.061475|S|100|50.54|0|100
C|IBIT|20260128|10:21:49.429595|S|100|50.54|0|100
C|IBIT|20260128|10:21:49.703906|S|100|50.52|0|100
C|IBIT|20260128|10:22:06.541503|S|150|50.5|0|150
C|IBIT|20260128|10:22:57.400725|S|100|50.53|0|100
C|IBIT|20260128|10:23:22.693375|S|55|50.52|0|55
C|IBIT|20260128|10:23:38.343143|S|400|50.52|0|400
C|IBIT|20260128|10:23:45.430921|S|100|50.55|0|100
C|IBIT|20260128|10:24:07.375324|S|16|50.54|0|16
C|IBIT|20260128|10:24:07.375391|S|300|50.54|0|300
C|IBIT|20260128|10:24:07.375402|S|84|50.54|0|84
C|IBIT|20260128|10:24:07.376960|S|100|50.54|0|100
C|IBIT|20260128|10:24:07.376967|S|216|50.54|0|216
C|IBIT|20260128|10:24:07.384304|S|116|50.55|0|116
C|IBIT|20260128|10:24:28.487168|S|148|50.55|0|148
C|IBIT|20260128|10:24:49.052595|S|400|50.52|0|400
C|IBIT|20260128|10:25:48.441987|S|50|50.47|0|50
C|IBIT|20260128|10:26:03.485090|S|200|50.505|0|200
C|IBIT|20260128|10:26:03.494161|S|200|50.52|0|200
C|IBIT|20260128|10:26:04.662119|S|2|50.5|0|2
C|IBIT|20260128|10:26:25.539835|S|100|50.48|0|100
C|IBIT|20260128|10:27:27.389196|S|100|50.55|0|100
C|IBIT|20260128|10:27:27.389263|S|300|50.55|0|300
C|IBIT|20260128|10:27:52.745311|S|1|50.58|0|1
C|IBIT|20260128|10:27:52.745318|S|1|50.58|0|1
C|IBIT|20260128|10:27:52.754129|S|400|50.58|0|400
C|IBIT|20260128|10:27:55.049964|S|100|50.58|0|100
C|IBIT|20260128|10:27:55.049974|S|298|50.58|0|298
C|IBIT|20260128|10:28:06.837616|S|988|50.585|0|988
C|IBIT|20260128|10:29:05.679929|S|1|50.59|0|1
C|IBIT|20260128|10:29:05.718093|S|88|50.595|0|88
C|IBIT|20260128|10:29:05.832843|S|73|50.6|0|73
C|IBIT|20260128|10:29:46.688145|S|100|50.57|0|100
C|IBIT|20260128|10:29:46.688216|S|300|50.57|0|300
C|IBIT|20260128|10:29:46.688275|S|100|50.57|0|100
C|IBIT|20260128|10:30:00.119656|S|18|50.565|0|18
C|IBIT|20260128|10:30:00.130853|S|143|50.57|0|143
C|IBIT|20260128|10:30:00.130915|S|34|50.57|0|34
C|IBIT|20260128|10:30:00.130916|S|66|50.57|0|66
C|IBIT|20260128|10:30:00.130986|S|100|50.57|0|100
C|IBIT|20260128|10:30:00.131023|S|66|50.57|0|66
C|IBIT|20260128|10:30:00.131023|S|34|50.57|0|34
C|IBIT|20260128|10:30:03.574530|S|400|50.54|0|400
C|IBIT|20260128|10:30:15.511800|S|3|50.58|0|3
C|IBIT|20260128|10:30:37.388277|S|100|50.62|0|100
C|IBIT|20260128|10:30:37.388345|S|200|50.62|0|200
C|IBIT|20260128|10:31:33.500322|S|100|50.62|0|100
C|IBIT|20260128|10:31:33.520416|S|30|50.62|0|30
C|IBIT|20260128|10:31:33.660016|S|100|50.63|0|100
C|IBIT|20260128|10:31:33.660017|S|200|50.63|0|200
C|IBIT|20260128|10:31:33.662100|S|200|50.64|0|200
C|IBIT|20260128|10:31:50.006082|S|200|50.59|0|200
C|IBIT|20260128|10:32:26.754728|S|24|50.57|0|24
C|IBIT|20260128|10:32:43.357397|S|16|50.57|0|16
C|IBIT|20260128|10:32:43.357425|S|84|50.57|0|84
C|IBIT|20260128|10:32:57.796513|S|400|50.57|0|400
C|IBIT|20260128|10:33:58.319979|S|400|50.595|0|400
C|IBIT|20260128|10:34:19.729868|S|400|50.58|0|400
C|IBIT|20260128|10:34:28.221392|S|100|50.58|0|100
C|IBIT|20260128|10:34:35.224959|S|200|50.58|0|200
C|IBIT|20260128|10:34:48.310714|S|76|50.56|0|76
C|IBIT|20260128|10:34:48.310798|S|1|50.56|0|1
C|IBIT|20260128|10:34:54.420543|S|76|50.53|0|76
C|IBIT|20260128|10:34:57.849095|S|29|50.52|0|29
C|IBIT|20260128|10:34:58.641006|S|100|50.53|0|100
C|IBIT|20260128|10:35:07.565392|S|112|50.54|0|112
C|IBIT|20260128|10:35:07.565752|S|100|50.54|0|100
C|IBIT|20260128|10:35:14.129204|S|178|50.55|0|178
C|IBIT|20260128|10:36:23.764108|S|400|50.64|0|400
C|IBIT|20260128|10:37:46.090102|S|300|50.65|0|300
C|IBIT|20260128|10:38:04.026043|S|256|50.65|0|256
C|IBIT|20260128|10:38:29.546414|S|126|50.65|0|126
C|IBIT|20260128|10:38:29.546414|S|174|50.65|0|174
C|IBIT|20260128|10:38:54.815269|S|300|50.66|0|300
C|IBIT|20260128|10:38:57.555271|S|100|50.66|0|100
C|IBIT|20260128|10:38:57.555338|S|200|50.66|0|200
C|IBIT|20260128|10:39:02.098625|S|100|50.66|0|100
C|IBIT|20260128|10:39:03.013945|S|100|50.66|0|100
C|IBIT|20260128|10:39:03.591931|S|300|50.66|0|300
C|IBIT|20260128|10:39:43.473253|S|300|50.67|0|300
C|IBIT|20260128|10:41:10.873431|S|100|50.66|0|100
C|IBIT|20260128|10:41:10.873537|S|300|50.66|0|300
C|IBIT|20260128|10:41:10.873568|S|100|50.66|0|100
C|IBIT|20260128|10:41:11.016068|S|200|50.66|0|200
C|IBIT|20260128|10:41:19.554904|S|100|50.65|0|100
C|IBIT|20260128|10:41:19.555021|S|100|50.65|0|100
C|IBIT|20260128|10:41:20.193165|S|100|50.66|0|100
C|IBIT|20260128|10:41:20.193174|S|300|50.66|0|300
C|IBIT|20260128|10:41:35.368026|S|400|50.66|0|400
C|IBIT|20260128|10:41:43.903989|S|400|50.65|0|400
C|IBIT|20260128|10:43:30.387974|S|31|50.7|0|31
C|IBIT|20260128|10:44:01.606269|S|369|50.69|0|369
C|IBIT|20260128|10:44:12.712221|S|200|50.69|0|200
C|IBIT|20260128|10:44:22.167147|S|500|50.7|0|500
C|IBIT|20260128|10:44:37.166842|S|180|50.71|0|180
C|IBIT|20260128|10:44:53.321303|S|500|50.71|0|500
C|IBIT|20260128|10:44:53.321444|S|500|50.71|0|500
C|IBIT|20260128|10:44:53.397693|S|116|50.7|0|116
C|IBIT|20260128|10:44:53.397701|S|200|50.7|0|200
C|IBIT|20260128|10:44:53.397712|S|100|50.7|0|100
C|IBIT|20260128|10:44:53.397720|S|84|50.7|0|84
C|IBIT|20260128|10:44:53.397937|S|184|50.7|0|184
C|IBIT|20260128|10:45:01.384546|S|200|50.69|0|200
C|IBIT|20260128|10:45:08.095900|S|316|50.68|0|316
C|IBIT|20260128|10:45:17.582067|S|116|50.68|0|116
C|IBIT|20260128|10:45:41.941512|S|10|50.75|0|10
C|IBIT|20260128|10:46:32.186894|S|100|50.76|0|100
C|IBIT|20260128|10:46:32.186912|S|400|50.76|0|400
C|IBIT|20260128|10:47:02.091979|S|100|50.74|0|100
C|IBIT|20260128|10:47:02.092043|S|200|50.74|0|200
C|IBIT|20260128|10:47:02.092086|S|100|50.74|0|100
C|IBIT|20260128|10:47:02.139558|S|147|50.74|0|147
C|IBIT|20260128|10:47:19.949209|S|100|50.68|0|100
C|IBIT|20260128|10:47:20.083741|S|230|50.68|0|230
C|IBIT|20260128|10:48:47.393652|S|3|50.62|0|3
C|IBIT|20260128|10:49:25.676854|S|152|50.61|0|152
C|IBIT|20260128|10:49:28.583701|S|245|50.62|0|245
C|IBIT|20260128|10:50:01.170526|S|350|50.63|0|350
C|IBIT|20260128|10:51:18.251717|S|520|50.62|0|520
C|IBIT|20260128|10:52:21.552877|S|100|50.67|0|100
C|IBIT|20260128|10:53:42.516927|S|500|50.66|0|500
C|IBIT|20260128|10:54:20.126691|S|500|50.67|0|500
C|IBIT|20260128|10:54:45.261339|S|10|50.69|0|10
C|IBIT|20260128|10:55:12.061757|S|500|50.74|0|500
C|IBIT|20260128|10:56:11.012823|S|1|50.7|0|1
C|IBIT|20260128|10:56:19.794331|S|479|50.71|0|479
C|IBIT|20260128|10:57:03.976845|S|2|50.7|0|2
C|IBIT|20260128|10:57:03.979398|S|393|50.7|0|393
C|IBIT|20260128|11:00:16.152283|S|76|50.69|0|76
C|IBIT|20260128|11:00:26.258236|S|1|50.7|0|1
C|IBIT|20260128|11:00:54.603681|S|172|50.69|0|172
C|IBIT|20260128|11:00:54.604175|S|28|50.69|0|28
C|IBIT|20260128|11:01:12.424007|S|200|50.715|0|200
C|IBIT|20260128|11:01:12.427171|S|100|50.715|0|100
C|IBIT|20260128|11:01:12.814582|S|200|50.715|0|200
C|IBIT|20260128|11:01:12.816477|S|100|50.715|0|100
C|IBIT|20260128|11:01:24.644207|S|400|50.7|0|400
C|IBIT|20260128|11:01:32.707113|S|100|50.7|0|100
C|IBIT|20260128|11:01:47.304153|S|1|50.69|0|1
C|IBIT|20260128|11:01:59.278190|S|300|50.69|0|300
C|IBIT|20260128|11:02:00.756593|S|400|50.68|0|400
C|IBIT|20260128|11:02:02.036632|S|400|50.67|0|400
C|IBIT|20260128|11:02:03.258492|S|372|50.66|0|372
C|IBIT|20260128|11:02:04.471258|S|63|50.66|0|63
C|IBIT|20260128|11:02:31.341075|S|28|50.68|0|28
C|IBIT|20260128|11:02:54.121199|S|200|50.68|0|200
C|IBIT|20260128|11:03:16.680560|S|200|50.64|0|200
C|IBIT|20260128|11:03:36.110867|S|100|50.6|0|100
C|IBIT|20260128|11:04:04.261170|S|173|50.58|0|173
C|IBIT|20260128|11:04:10.879872|S|35|50.575|0|35
C|IBIT|20260128|11:04:51.839941|S|1|50.63|0|1
C|IBIT|20260128|11:04:51.843871|S|199|50.63|0|199
C|IBIT|20260128|11:04:57.219684|S|400|50.63|0|400
C|IBIT|20260128|11:05:03.926669|S|400|50.62|0|400
C|IBIT|20260128|11:05:17.801237|S|200|50.6|0|200
C|IBIT|20260128|11:05:46.016802|S|300|50.62|0|300
C|IBIT|20260128|11:05:55.476909|S|70|50.64|0|70
C|IBIT|20260128|11:06:02.419015|S|30|50.62|0|30
C|IBIT|20260128|11:06:07.159335|S|1|50.61|0|1
C|IBIT|20260128|11:06:07.257745|S|369|50.61|0|369
C|IBIT|20260128|11:06:48.541235|S|300|50.63|0|300
C|IBIT|20260128|11:07:15.727301|S|200|50.62|0|200
C|IBIT|20260128|11:07:21.108689|S|400|50.64|0|400
C|IBIT|20260128|11:07:23.937224|S|100|50.66|0|100
C|IBIT|20260128|11:08:13.142473|S|400|50.6|0|400
C|IBIT|20260128|11:08:18.286922|S|200|50.575|0|200
C|IBIT|20260128|11:08:18.290335|S|100|50.575|0|100
C|IBIT|20260128|11:08:30.983098|S|103|50.61|0|103
C|IBIT|20260128|11:08:38.688176|S|400|50.62|0|400
C|IBIT|20260128|11:08:38.690461|S|200|50.62|0|200
C|IBIT|20260128|11:09:46.380364|S|271|50.63|0|271
C|IBIT|20260128|11:11:26.654448|S|300|50.65|0|300
C|IBIT|20260128|11:12:02.258435|S|2|50.64|0|2
C|IBIT|20260128|11:12:44.131982|S|2|50.62|0|2
C|IBIT|20260128|11:12:44.132028|S|97|50.62|0|97
C|IBIT|20260128|11:13:28.965750|S|2|50.59|0|2
C|IBIT|20260128|11:13:55.704771|S|1|50.58|0|1
C|IBIT|20260128|11:13:55.705790|S|76|50.58|0|76
C|IBIT|20260128|11:13:55.705859|S|1|50.58|0|1
C|IBIT|20260128|11:13:59.292605|S|6|50.58|0|6
C|IBIT|20260128|11:14:01.524847|S|2|50.58|0|2
C|IBIT|20260128|11:14:08.582332|S|500|50.58|0|500
C|IBIT|20260128|11:14:08.693621|S|500|50.56|0|500
C|IBIT|20260128|11:14:20.400619|S|100|50.55|0|100
C|IBIT|20260128|11:15:04.449752|S|498|50.56|0|498
C|IBIT|20260128|11:15:18.028103|S|100|50.59|0|100
C|IBIT|20260128|11:15:27.248788|S|500|50.59|0|500
C|IBIT|20260128|11:15:27.360091|S|300|50.6|0|300
C|IBIT|20260128|11:15:39.923762|S|500|50.61|0|500
C|IBIT|20260128|11:16:02.191763|S|19|50.605|0|19
C|IBIT|20260128|11:16:09.002691|S|100|50.6|0|100
C|IBIT|20260128|11:16:43.756969|S|20|50.59|0|20
C|IBIT|20260128|11:17:04.738129|S|2|50.6|0|2
C|IBIT|20260128|11:17:20.501647|S|46|50.595|0|46
C|IBIT|20260128|11:17:38.656993|S|1|50.6|0|1
C|IBIT|20260128|11:17:52.126548|S|9|50.62|0|9
C|IBIT|20260128|11:17:53.494294|S|200|50.62|0|200
C|IBIT|20260128|11:18:04.752667|S|60|50.63|0|60
C|IBIT|20260128|11:18:10.462149|S|72|50.625|0|72
C|IBIT|20260128|11:18:53.629866|S|400|50.63|0|400
C|IBIT|20260128|11:19:19.618295|S|28|50.63|0|28
C|IBIT|20260128|11:19:49.330895|S|12|50.65|0|12
C|IBIT|20260128|11:20:01.023427|S|100|50.65|0|100
C|IBIT|20260128|11:20:33.286032|S|142|50.68|0|142
C|IBIT|20260128|11:21:24.617176|S|100|50.68|0|100
C|IBIT|20260128|11:23:48.640330|S|19|50.7|0|19
C|IBIT|20260128|11:23:52.825636|S|200|50.7|0|200
C|IBIT|20260128|11:24:32.913023|S|414|50.69|0|414
C|IBIT|20260128|11:26:11.922554|S|486|50.7|0|486
C|IBIT|20260128|11:26:44.219591|S|200|50.71|0|200
C|IBIT|20260128|11:26:52.631542|S|2|50.7|0|2
C|IBIT|20260128|11:26:59.565099|S|99|50.72|0|99
C|IBIT|20260128|11:27:46.990457|S|500|50.75|0|500
C|IBIT|20260128|11:27:48.085566|S|100|50.75|0|100
C|IBIT|20260128|11:27:48.085583|S|200|50.75|0|200
C|IBIT|20260128|11:27:48.085589|S|42|50.75|0|42
C|IBIT|20260128|11:27:48.085642|S|100|50.75|0|100
C|IBIT|20260128|11:27:48.085707|S|58|50.75|0|58
C|IBIT|20260128|11:28:04.200098|S|500|50.78|0|500
C|IBIT|20260128|11:28:04.252333|S|100|50.78|0|100
C|IBIT|20260128|11:28:10.765027|S|3|50.78|0|3
C|IBIT|20260128|11:28:12.542652|S|500|50.79|0|500
C|IBIT|20260128|11:28:12.542653|S|200|50.79|0|200
C|IBIT|20260128|11:28:12.544168|S|400|50.79|0|400
C|IBIT|20260128|11:28:18.894563|S|100|50.8|0|100
C|IBIT|20260128|11:28:18.988513|S|500|50.81|0|500
C|IBIT|20260128|11:28:21.130891|S|122|50.83|0|122
C|IBIT|20260128|11:28:23.091485|S|100|50.83|0|100
C|IBIT|20260128|11:28:23.091534|S|400|50.83|0|400
C|IBIT|20260128|11:28:23.091656|S|200|50.83|0|200
C|IBIT|20260128|11:28:27.690241|S|100|50.83|0|100
C|IBIT|20260128|11:28:28.490944|S|200|50.83|0|200
C|IBIT|20260128|11:28:30.670839|S|8|50.84|0|8
C|IBIT|20260128|11:28:30.676020|S|1|50.83|0|1
C|IBIT|20260128|11:28:31.091117|S|400|50.84|0|400
C|IBIT|20260128|11:28:31.091294|S|62|50.84|0|62
C|IBIT|20260128|11:28:41.725952|S|984|50.805|0|984
C|IBIT|20260128|11:28:57.628523|S|400|50.84|0|400
C|IBIT|20260128|11:28:58.249155|S|200|50.84|0|200
C|IBIT|20260128|11:29:50.839167|S|15|50.83|0|15
C|IBIT|20260128|11:30:00.925370|S|400|50.83|0|400
C|IBIT|20260128|11:30:03.731094|S|100|50.83|0|100
C|IBIT|20260128|11:30:05.366448|S|315|50.83|0|315
C|IBIT|20260128|11:30:27.086131|S|400|50.87|0|400
C|IBIT|20260128|11:30:29.017040|S|400|50.86|0|400
C|IBIT|20260128|11:30:36.024278|S|100|50.87|0|100
C|IBIT|20260128|11:30:36.024317|S|200|50.87|0|200
C|IBIT|20260128|11:31:16.908496|S|140|50.84|0|140
C|IBIT|20260128|11:31:39.582932|S|200|50.8|0|200
C|IBIT|20260128|11:32:26.047715|S|200|50.8|0|200
C|IBIT|20260128|11:32:26.047760|S|100|50.8|0|100
C|IBIT|20260128|11:32:34.185831|S|100|50.8|0|100
C|IBIT|20260128|11:32:34.185890|S|200|50.8|0|200
C|IBIT|20260128|11:32:36.107006|S|100|50.8|0|100
C|IBIT|20260128|11:32:36.107014|S|100|50.8|0|100
C|IBIT|20260128|11:32:50.700905|S|300|50.79|0|300
C|IBIT|20260128|11:32:56.076603|S|300|50.79|0|300
C|IBIT|20260128|11:33:00.474280|S|7|50.76|0|7
C|IBIT|20260128|11:33:08.464793|S|400|50.78|0|400
C|IBIT|20260128|11:33:16.126383|S|1|50.76|0|1
C|IBIT|20260128|11:33:16.127284|S|1|50.76|0|1
C|IBIT|20260128|11:33:16.127379|S|198|50.76|0|198
C|IBIT|20260128|11:33:49.612621|S|100|50.79|0|100
C|IBIT|20260128|11:33:49.612630|S|100|50.79|0|100
C|IBIT|20260128|11:33:49.634283|S|100|50.8|0|100
C|IBIT|20260128|11:33:59.937408|S|200|50.78|0|200
C|IBIT|20260128|11:34:16.709040|S|150|50.75|0|150
C|IBIT|20260128|11:34:20.140424|S|100|50.75|0|100
C|IBIT|20260128|11:34:20.140487|S|150|50.75|0|150
C|IBIT|20260128|11:35:00.613862|S|100|50.76|0|100
C|IBIT|20260128|11:35:00.613940|S|200|50.76|0|200
C|IBIT|20260128|11:35:13.993948|S|400|50.76|0|400
C|IBIT|20260128|11:35:24.832436|S|90|50.75|0|90
C|IBIT|20260128|11:35:24.832436|S|110|50.755|0|110
C|IBIT|20260128|11:35:24.832450|S|110|50.75|0|110
C|IBIT|20260128|11:35:24.839369|S|400|50.75|0|400
C|IBIT|20260128|11:35:26.317412|S|100|50.75|0|100
C|IBIT|20260128|11:35:26.790563|S|100|50.76|0|100
C|IBIT|20260128|11:35:26.790570|S|100|50.76|0|100
C|IBIT|20260128|11:35:26.790627|S|195|50.76|0|195
C|IBIT|20260128|11:35:30.696529|S|155|50.76|0|155
C|IBIT|20260128|11:36:06.529785|S|2|50.78|0|2
C|IBIT|20260128|11:36:28.264245|S|2|50.79|0|2
C|IBIT|20260128|11:37:18.902737|S|200|50.78|0|200
C|IBIT|20260128|11:38:20.398147|S|400|50.815|0|400
C|IBIT|20260128|11:38:20.398168|S|400|50.815|0|400
C|IBIT|20260128|11:38:20.398252|S|500|50.815|0|500
C|IBIT|20260128|11:38:31.841072|S|100|50.81|0|100
C|IBIT|20260128|11:38:31.841142|S|7|50.81|0|7
C|IBIT|20260128|11:38:31.841150|S|100|50.81|0|100
C|IBIT|20260128|11:39:13.145455|S|200|50.81|0|200
C|IBIT|20260128|11:39:14.336982|S|100|50.81|0|100
C|IBIT|20260128|11:39:36.294046|S|72|50.82|0|72
C|IBIT|20260128|11:39:39.376467|S|100|50.83|0|100
C|IBIT|20260128|11:40:31.692568|S|110|50.81|0|110
C|IBIT|20260128|11:40:31.692568|S|200|50.81|0|200
C|IBIT|20260128|11:41:00.780579|S|100|50.78|0|100
C|IBIT|20260128|11:41:00.780674|S|100|50.78|0|100
C|IBIT|20260128|11:41:01.586339|S|200|50.78|0|200
C|IBIT|20260128|11:41:01.586381|S|100|50.78|0|100
C|IBIT|20260128|11:41:04.805961|S|300|50.78|0|300
C|IBIT|20260128|11:41:29.475012|S|100|50.77|0|100
C|IBIT|20260128|11:41:29.475096|S|100|50.77|0|100
C|IBIT|20260128|11:41:29.475102|S|95|50.77|0|95
C|IBIT|20260128|11:41:56.480067|S|104|50.75|0|104
C|IBIT|20260128|11:42:01.693248|S|100|50.75|0|100
C|IBIT|20260128|11:42:01.693248|S|100|50.75|0|100
C|IBIT|20260128|11:42:09.251889|S|100|50.72|0|100
C|IBIT|20260128|11:42:34.035292|S|300|50.7|0|300
C|IBIT|20260128|11:43:31.669388|S|169|50.7|0|169
C|IBIT|20260128|11:43:40.543009|S|100|50.7|0|100
C|IBIT|20260128|11:43:40.543077|S|200|50.7|0|200
C|IBIT|20260128|11:43:49.158202|S|200|50.7|0|200
C|IBIT|20260128|11:44:12.487840|S|100|50.72|0|100
C|IBIT|20260128|11:44:19.048830|S|100|50.72|0|100
C|IBIT|20260128|11:45:49.065071|S|400|50.76|0|400
C|IBIT|20260128|11:45:49.078908|S|100|50.77|0|100
C|IBIT|20260128|11:45:49.078920|S|200|50.77|0|200
C|IBIT|20260128|11:45:53.444885|S|200|50.77|0|200
C|IBIT|20260128|11:45:56.300096|S|400|50.775|0|400
C|IBIT|20260128|11:46:13.537436|S|200|50.81|0|200
C|IBIT|20260128|11:46:21.895341|S|30|50.79|0|30
C|IBIT|20260128|11:46:48.095605|S|2|50.83|0|2
C|IBIT|20260128|11:46:56.034205|S|290|50.82|0|290
C|IBIT|20260128|11:47:06.251243|S|47|50.82|0|47
C|IBIT|20260128|11:47:20.222693|S|500|50.8|0|500
C|IBIT|20260128|11:47:22.093950|S|75|50.8|0|75
C|IBIT|20260128|11:48:21.345080|S|332|50.77|0|332
C|IBIT|20260128|11:51:03.011394|S|100|50.77|0|100
C|IBIT|20260128|11:51:57.944351|S|94|50.71|0|94
C|IBIT|20260128|11:51:57.944351|S|400|50.71|0|400
C|IBIT|20260128|11:52:20.878665|S|75|50.7|0|75
C|IBIT|20260128|11:52:25.862053|S|60|50.73|0|60
C|IBIT|20260128|11:52:31.910698|S|365|50.73|0|365
C|IBIT|20260128|11:53:22.468092|S|55|50.76|0|55
C|IBIT|20260128|11:53:22.468146|S|75|50.76|0|75
C|IBIT|20260128|11:53:47.250258|S|75|50.8|0|75
C|IBIT|20260128|11:53:49.761724|S|75|50.8|0|75
C|IBIT|20260128|11:53:53.815843|S|34|50.79|0|34
C|IBIT|20260128|11:54:05.878409|S|4|50.81|0|4
C|IBIT|20260128|11:54:34.182169|S|75|50.82|0|75
C|IBIT|20260128|11:54:43.580634|S|75|50.82|0|75
C|IBIT|20260128|11:55:29.849185|S|100|50.83|0|100
C|IBIT|20260128|11:55:29.850413|S|100|50.83|0|100
C|IBIT|20260128|11:55:43.448916|S|148|50.83|0|148
C|IBIT|20260128|11:55:43.449001|S|352|50.83|0|352
C|IBIT|20260128|11:55:57.935751|S|70|50.82|0|70
C|IBIT|20260128|11:56:05.076979|S|400|50.81|0|400
C|IBIT|20260128|11:56:13.972337|S|129|50.81|0|129
C|IBIT|20260128|11:57:07.437160|S|100|50.8|0|100
C|IBIT|20260128|11:59:23.738139|S|37|50.775|0|37
C|IBIT|20260128|11:59:35.120179|S|47|50.78|0|47
C|IBIT|20260128|11:59:46.919739|S|36|50.775|0|36
C|IBIT|20260128|11:59:49.422662|S|196|50.76|0|196
C|IBIT|20260128|11:59:57.109032|S|75|50.77|0|75
C|IBIT|20260128|11:59:57.109095|S|75|50.77|0|75
C|IBIT|20260128|12:00:19.563117|S|100|50.78|0|100
C|IBIT|20260128|12:00:24.101807|S|3|50.79|0|3
C|IBIT|20260128|12:00:43.546522|S|273|50.76|0|273
C|IBIT|20260128|12:01:00.267880|S|75|50.77|0|75
C|IBIT|20260128|12:01:05.899579|S|5|50.79|0|5
C|IBIT|20260128|12:01:29.544105|S|500|50.84|0|500
C|IBIT|20260128|12:02:01.247623|S|983|50.835|0|983
C|IBIT|20260128|12:03:34.135350|S|100|50.83|0|100
C|IBIT|20260128|12:03:53.908439|S|300|50.8|0|300
C|IBIT|20260128|12:06:03.652717|S|100|50.81|0|100
C|IBIT|20260128|12:07:16.380424|S|100|50.81|0|100
C|IBIT|20260128|12:07:16.380436|S|100|50.81|0|100
C|IBIT|20260128|12:07:16.380437|S|300|50.81|0|300
C|IBIT|20260128|12:07:57.767214|S|499|50.78|0|499
C|IBIT|20260128|12:07:58.230247|S|200|50.79|0|200
C|IBIT|20260128|12:07:58.450256|S|500|50.78|0|500
C|IBIT|20260128|12:08:44.417512|S|300|50.76|0|300
C|IBIT|20260128|12:08:44.431014|S|10|50.75|0|10
C|IBIT|20260128|12:09:33.790145|S|500|50.77|0|500
C|IBIT|20260128|12:10:07.755438|S|200|50.77|0|200
C|IBIT|20260128|12:10:15.461129|S|150|50.79|0|150
C|IBIT|20260128|12:11:10.068696|S|10|50.815|0|10
C|IBIT|20260128|12:11:10.068995|S|3|50.81|0|3
C|IBIT|20260128|12:11:10.075334|S|399|50.8|0|399
C|IBIT|20260128|12:11:36.768605|S|4|50.82|0|4
C|IBIT|20260128|12:12:05.838771|S|200|50.81|0|200
C|IBIT|20260128|12:12:05.838779|S|100|50.81|0|100
C|IBIT|20260128|12:15:24.904436|S|200|50.81|0|200
C|IBIT|20260128|12:15:24.904444|S|176|50.81|0|176
C|IBIT|20260128|12:16:04.451612|S|116|50.83|0|116
C|IBIT|20260128|12:16:11.089839|S|100|50.83|0|100
C|IBIT|20260128|12:16:18.490136|S|100|50.83|0|100
C|IBIT|20260128|12:16:23.461557|S|500|50.82|0|500
C|IBIT|20260128|12:17:23.770407|S|84|50.78|0|84
C|IBIT|20260128|12:17:34.674402|S|2|50.77|0|2
C|IBIT|20260128|12:18:29.395916|S|269|50.78|0|269
C|IBIT|20260128|12:18:41.567453|S|100|50.77|0|100
C|IBIT|20260128|12:18:41.567474|S|100|50.77|0|100
C|IBIT|20260128|12:19:04.154893|S|393|50.77|0|393
C|IBIT|20260128|12:21:25.069729|S|150|50.79|0|150
C|IBIT|20260128|12:21:27.866230|S|100|50.78|0|100
C|IBIT|20260128|12:22:03.291874|S|96|50.74|0|96
C|IBIT|20260128|12:22:39.154692|S|500|50.76|0|500
C|IBIT|20260128|12:22:43.117726|S|500|50.76|0|500
C|IBIT|20260128|12:23:13.556278|S|300|50.745|0|300
C|IBIT|20260128|12:23:13.556278|S|274|50.745|0|274
C|IBIT|20260128|12:23:14.258620|S|100|50.745|0|100
C|IBIT|20260128|12:23:14.258621|S|426|50.745|0|426
C|IBIT|20260128|12:23:16.669661|S|500|50.74|0|500
C|IBIT|20260128|12:23:19.485552|S|600|50.74|0|600
C|IBIT|20260128|12:23:53.758768|S|600|50.76|0|600
C|IBIT|20260128|12:23:54.004530|S|160|50.765|0|160
C|IBIT|20260128|12:23:54.819175|S|94|50.765|0|94
C|IBIT|20260128|12:23:57.065030|S|400|50.76|0|400
C|IBIT|20260128|12:24:13.297524|S|700|50.76|0|700
C|IBIT|20260128|12:24:34.417855|S|100|50.75|0|100
C|IBIT|20260128|12:24:45.624926|S|200|50.77|0|200
C|IBIT|20260128|12:25:16.891883|S|2|50.75|0|2
C|IBIT|20260128|12:25:20.010716|S|35|50.755|0|35
C|IBIT|20260128|12:25:29.653531|S|200|50.75|0|200
C|IBIT|20260128|12:25:29.653542|S|500|50.75|0|500
C|IBIT|20260128|12:26:10.801416|S|100|50.8|0|100
C|IBIT|20260128|12:26:10.801464|S|100|50.8|0|100
C|IBIT|20260128|12:26:10.801477|S|100|50.8|0|100
C|IBIT|20260128|12:26:10.801519|S|400|50.8|0|400
C|IBIT|20260128|12:26:12.925699|S|50|50.8|0|50
C|IBIT|20260128|12:26:12.925699|S|50|50.8|0|50
C|IBIT|20260128|12:26:12.925820|S|150|50.8|0|150
C|IBIT|20260128|12:26:41.061789|S|554|50.8|0|554
C|IBIT|20260128|12:27:50.068608|S|143|50.76|0|143
C|IBIT|20260128|12:28:18.891803|S|300|50.76|0|300
C|IBIT|20260128|12:28:18.891816|S|100|50.76|0|100
C|IBIT|20260128|12:28:18.891817|S|198|50.76|0|198
C|IBIT|20260128|12:28:28.038474|S|200|50.74|0|200
C|IBIT|20260128|12:28:28.038502|S|100|50.74|0|100
C|IBIT|20260128|12:28:28.038546|S|231|50.74|0|231
C|IBIT|20260128|12:28:36.869544|S|200|50.74|0|200
C|IBIT|20260128|12:29:11.792464|S|389|50.74|0|389
C|IBIT|20260128|12:29:24.039290|S|100|50.74|0|100
C|IBIT|20260128|12:29:58.079299|S|200|50.75|0|200
C|IBIT|20260128|12:30:00.184837|S|300|50.74|0|300
C|IBIT|20260128|12:30:11.190761|S|200|50.72|0|200
C|IBIT|20260128|12:30:13.915783|S|30|50.71|0|30
C|IBIT|20260128|12:30:41.715003|S|74|50.67|0|74
C|IBIT|20260128|12:30:44.375867|S|600|50.63|0|600
C|IBIT|20260128|12:30:45.268877|S|200|50.63|0|200
C|IBIT|20260128|12:30:57.564320|S|100|50.62|0|100
C|IBIT|20260128|12:31:05.129570|S|300|50.61|0|300
C|IBIT|20260128|12:31:07.710831|S|52|50.59|0|52
C|IBIT|20260128|12:31:09.067826|S|400|50.57|0|400
C|IBIT|20260128|12:31:10.308374|S|100|50.57|0|100
C|IBIT|20260128|12:31:11.092488|S|100|50.57|0|100
C|IBIT|20260128|12:31:11.092498|S|200|50.57|0|200
C|IBIT|20260128|12:31:11.092509|S|100|50.57|0|100
C|IBIT|20260128|12:31:11.092559|S|100|50.57|0|100
C|IBIT|20260128|12:31:16.936588|S|200|50.6|0|200
C|IBIT|20260128|12:31:16.937021|S|152|50.6|0|152
C|IBIT|20260128|12:31:31.237379|S|16|50.61|0|16
C|IBIT|20260128|12:31:32.019303|S|500|50.61|0|500
C|IBIT|20260128|12:31:34.245856|S|100|50.62|0|100
C|IBIT|20260128|12:31:34.305566|S|200|50.62|0|200
C|IBIT|20260128|12:31:38.217634|S|85|50.62|0|85
C|IBIT|20260128|12:31:39.242029|S|200|50.62|0|200
C|IBIT|20260128|12:31:39.242036|S|96|50.62|0|96
C|IBIT|20260128|12:31:39.242095|S|200|50.62|0|200
C|IBIT|20260128|12:32:24.428693|S|191|50.64|0|191
C|IBIT|20260128|12:32:52.647589|S|100|50.63|0|100
C|IBIT|20260128|12:32:52.647671|S|200|50.63|0|200
C|IBIT|20260128|12:32:52.667244|S|600|50.64|0|600
C|IBIT|20260128|12:33:06.869915|S|600|50.63|0|600
C|IBIT|20260128|12:33:06.870103|S|600|50.63|0|600
C|IBIT|20260128|12:33:06.874054|S|200|50.64|0|200
C|IBIT|20260128|12:33:06.874062|S|170|50.64|0|170
C|IBIT|20260128|12:33:06.874132|S|200|50.64|0|200
C|IBIT|20260128|12:33:06.874141|S|30|50.64|0|30
C|IBIT|20260128|12:33:06.874819|S|200|50.64|0|200
C|IBIT|20260128|12:33:06.874843|S|170|50.64|0|170
C|IBIT|20260128|12:33:06.885603|S|600|50.66|0|600
C|IBIT|20260128|12:33:06.915717|S|600|50.66|0|600
C|IBIT|20260128|12:33:14.680885|S|500|50.65|0|500
C|IBIT|20260128|12:33:34.515338|S|300|50.65|0|300
C|IBIT|20260128|12:33:39.805551|S|300|50.64|0|300
C|IBIT|20260128|12:33:48.781467|S|375|50.665|0|375
C|IBIT|20260128|12:33:54.163661|S|342|50.665|0|342
C|IBIT|20260128|12:33:58.097608|S|290|50.675|0|290
C|IBIT|20260128|12:34:04.239073|S|100|50.65|0|100
C|IBIT|20260128|12:35:18.058298|S|100|50.66|0|100
C|IBIT|20260128|12:35:18.058298|S|100|50.66|0|100
C|IBIT|20260128|12:35:18.058306|S|200|50.66|0|200
C|IBIT|20260128|12:35:18.058331|S|100|50.66|0|100
C|IBIT|20260128|12:35:21.444234|S|100|50.67|0|100
C|IBIT|20260128|12:35:21.444248|S|100|50.67|0|100
C|IBIT|20260128|12:35:21.444249|S|165|50.67|0|165
C|IBIT|20260128|12:35:35.272161|S|23|50.7|0|23
C|IBIT|20260128|12:36:12.149339|S|100|50.69|0|100
C|IBIT|20260128|12:36:26.595099|S|200|50.68|0|200
C|IBIT|20260128|12:36:26.595171|S|44|50.68|0|44
C|IBIT|20260128|12:36:31.735886|S|147|50.685|0|147
C|IBIT|20260128|12:36:31.735886|S|353|50.685|0|353
C|IBIT|20260128|12:36:40.109313|S|100|50.69|0|100
C|IBIT|20260128|12:36:40.109378|S|300|50.69|0|300
C|IBIT|20260128|12:36:40.109418|S|100|50.69|0|100
C|IBIT|20260128|12:37:00.100596|S|200|50.7|0|200
C|IBIT|20260128|12:37:07.093771|S|200|50.72|0|200
C|IBIT|20260128|12:37:13.041560|S|190|50.73|0|190
C|IBIT|20260128|12:38:17.225895|S|351|50.71|0|351
C|IBIT|20260128|12:38:26.118784|S|300|50.72|0|300
C|IBIT|20260128|12:38:41.952303|S|16|50.74|0|16
C|IBIT|20260128|12:38:42.941456|S|100|50.74|0|100
C|IBIT|20260128|12:38:46.489312|S|100|50.74|0|100
C|IBIT|20260128|12:38:46.489373|S|84|50.74|0|84
C|IBIT|20260128|12:39:14.653562|S|263|50.77|0|263
C|IBIT|20260128|12:39:19.698179|S|100|50.78|0|100
C|IBIT|20260128|12:39:56.673417|S|3|50.79|0|3
C|IBIT|20260128|12:40:45.798493|S|123|50.78|0|123
C|IBIT|20260128|12:41:01.175550|S|3|50.77|0|3
C|IBIT|20260128|12:41:24.736410|S|76|50.75|0|76
C|IBIT|20260128|12:41:32.897092|S|3|50.75|0|3
C|IBIT|20260128|12:42:00.841562|S|98|50.77|0|98
C|IBIT|20260128|12:43:06.730002|S|194|50.79|0|194
C|IBIT|20260128|12:43:48.146306|S|298|50.84|0|298
C|IBIT|20260128|12:43:59.685473|S|700|50.93|0|700
C|IBIT|20260128|12:44:10.799519|S|100|50.95|0|100
C|IBIT|20260128|12:44:11.780235|S|12|50.96|0|12
C|IBIT|20260128|12:44:28.429969|S|51|50.9|0|51
C|IBIT|20260128|12:44:28.440766|S|100|50.88|0|100
C|IBIT|20260128|12:44:29.175802|S|200|50.89|0|200
C|IBIT|20260128|12:44:29.511288|S|400|50.89|0|400
C|IBIT|20260128|12:44:31.887544|S|400|50.89|0|400
C|IBIT|20260128|12:44:31.954599|S|400|50.89|0|400
C|IBIT|20260128|12:44:32.010505|S|300|50.89|0|300
C|IBIT|20260128|12:45:06.278849|S|300|50.935|0|300
C|IBIT|20260128|12:45:06.278850|S|100|50.93|0|100
C|IBIT|20260128|12:45:07.280456|S|100|50.96|0|100
C|IBIT|20260128|12:45:10.495065|S|400|50.93|0|400
C|IBIT|20260128|12:45:11.006253|S|100|50.93|0|100
C|IBIT|20260128|12:45:25.556534|S|190|50.93|0|190
C|IBIT|20260128|12:46:36.662060|S|100|50.92|0|100
C|IBIT|20260128|12:46:44.502381|S|172|50.93|0|172
C|IBIT|20260128|12:47:23.143220|S|200|50.94|0|200
C|IBIT|20260128|12:47:32.686005|S|13|50.96|0|13
C|IBIT|20260128|12:47:32.770374|S|12|50.96|0|12
C|IBIT|20260128|12:47:48.343969|S|198|50.92|0|198
C|IBIT|20260128|12:47:48.343970|S|2|50.92|0|2
C|IBIT|20260128|12:47:48.343981|S|100|50.92|0|100
C|IBIT|20260128|12:47:48.344005|S|100|50.92|0|100
C|IBIT|20260128|12:47:48.792964|S|24|50.91|0|24
C|IBIT|20260128|12:47:48.867195|S|67|50.91|0|67
C|IBIT|20260128|12:47:58.937969|S|3|50.91|0|3
C|IBIT|20260128|12:48:03.194606|S|320|50.89|0|320
C|IBIT|20260128|12:48:24.873500|S|200|50.93|0|200
C|IBIT|20260128|12:48:24.905273|S|100|50.93|0|100
C|IBIT|20260128|12:48:24.905280|S|100|50.93|0|100
C|IBIT|20260128|12:48:25.084893|S|100|50.93|0|100
C|IBIT|20260128|12:48:27.340347|S|2|50.93|0|2
C|IBIT|20260128|12:48:27.340398|S|294|50.93|0|294
C|IBIT|20260128|12:48:31.361664|S|400|50.93|0|400
C|IBIT|20260128|12:48:32.597228|S|400|50.94|0|400
C|IBIT|20260128|12:48:40.847431|S|1|50.95|0|1
C|IBIT|20260128|12:48:40.951001|S|36|50.95|0|36
C|IBIT|20260128|12:48:41.275597|S|3|50.94|0|3
C|IBIT|20260128|12:48:41.275597|S|3|50.94|0|3
C|IBIT|20260128|12:48:55.796701|S|70|50.91|0|70
C|IBIT|20260128|12:49:08.449170|S|150|50.92|0|150
C|IBIT|20260128|12:49:16.331586|S|12|50.905|0|12
C|IBIT|20260128|12:49:17.734656|S|337|50.91|0|337
C|IBIT|20260128|12:49:18.988808|S|2|50.91|0|2
C|IBIT|20260128|12:49:18.988815|S|100|50.91|0|100
C|IBIT|20260128|12:49:18.988838|S|100|50.91|0|100
C|IBIT|20260128|12:49:18.988879|S|149|50.91|0|149
C|IBIT|20260128|12:49:28.606590|S|12|50.91|0|12
C|IBIT|20260128|12:49:28.691114|S|41|50.91|0|41
C|IBIT|20260128|12:49:28.935805|S|5|50.91|0|5
C|IBIT|20260128|12:49:29.066032|S|113|50.91|0|113
C|IBIT|20260128|12:49:32.291458|S|61|50.91|0|61
C|IBIT|20260128|12:49:32.377607|S|61|50.91|0|61
C|IBIT|20260128|12:49:32.777164|S|7|50.91|0|7
C|IBIT|20260128|12:50:03.082712|S|51|50.95|0|51
C|IBIT|20260128|12:50:09.335276|S|97|50.96|0|97
C|IBIT|20260128|12:50:13.328176|S|200|51.02|0|200
C|IBIT|20260128|12:50:16.594068|S|200|51.01|0|200
C|IBIT|20260128|12:50:21.039610|S|200|51|0|200
C|IBIT|20260128|12:50:25.757269|S|100|50.99|0|100
C|IBIT|20260128|12:50:44.819938|S|193|50.98|0|193
C|IBIT|20260128|12:50:57.111589|S|281|50.99|0|281
C|IBIT|20260128|12:51:42.506048|S|160|50.99|0|160
C|IBIT|20260128|12:51:42.506048|S|240|50.99|0|240
C|IBIT|20260128|12:51:43.539118|S|60|51.02|0|60
C|IBIT|20260128|12:51:53.741961|S|400|51|0|400
C|IBIT|20260128|12:52:04.019984|S|400|51.01|0|400
C|IBIT|20260128|12:52:07.912347|S|400|51.01|0|400
C|IBIT|20260128|12:52:13.780824|S|100|51.04|0|100
C|IBIT|20260128|12:52:13.780824|S|200|51.04|0|200
C|IBIT|20260128|12:52:17.978792|S|400|51.07|0|400
C|IBIT|20260128|12:52:18.291710|S|200|51.08|0|200
C|IBIT|20260128|12:52:18.291710|S|400|51.08|0|400
C|IBIT|20260128|12:52:18.411562|S|200|51.08|0|200
C|IBIT|20260128|12:52:20.511465|S|100|51.08|0|100
C|IBIT|20260128|12:52:20.511471|S|200|51.08|0|200
C|IBIT|20260128|12:52:20.511531|S|344|51.08|0|344
C|IBIT|20260128|12:52:31.407738|S|330|51.09|0|330
C|IBIT|20260128|12:52:35.102426|S|56|51.1|0|56
C|IBIT|20260128|12:52:39.076624|S|200|51.1|0|200
C|IBIT|20260128|12:52:39.076625|S|200|51.1|0|200
C|IBIT|20260128|12:52:41.639737|S|380|51.1|0|380
C|IBIT|20260128|12:52:42.251340|S|100|51.15|0|100
C|IBIT|20260128|12:52:42.251349|S|100|51.15|0|100
C|IBIT|20260128|12:52:42.252326|S|100|51.145|0|100
C|IBIT|20260128|12:52:42.252753|S|100|51.145|0|100
C|IBIT|20260128|12:52:42.344288|S|400|51.155|0|400
C|IBIT|20260128|12:52:42.565354|S|400|51.15|0|400
C|IBIT|20260128|12:52:44.015996|S|200|51.13|0|200
C|IBIT|20260128|12:52:44.708092|S|93|51.14|0|93
C|IBIT|20260128|12:52:44.708092|S|200|51.14|0|200
C|IBIT|20260128|12:52:52.378779|S|400|51.14|0|400
C|IBIT|20260128|12:52:57.643270|S|100|51.17|0|100
C|IBIT|20260128|12:52:57.673745|S|100|51.17|0|100
C|IBIT|20260128|12:52:57.673771|S|100|51.17|0|100
C|IBIT|20260128|12:52:57.673793|S|100|51.17|0|100
C|IBIT|20260128|12:52:57.673804|S|100|51.17|0|100
C|IBIT|20260128|12:53:01.113686|S|143|51.18|0|143
C|IBIT|20260128|12:53:02.967973|S|200|51.19|0|200
C|IBIT|20260128|12:53:02.968074|S|100|51.19|0|100
C|IBIT|20260128|12:53:02.968204|S|100|51.19|0|100
C|IBIT|20260128|12:53:02.968890|S|100|51.19|0|100
C|IBIT|20260128|12:53:03.294106|S|100|51.19|0|100
C|IBIT|20260128|12:53:06.290719|S|1|51.19|0|1
C|IBIT|20260128|12:53:06.781145|S|5|51.19|0|5
C|IBIT|20260128|12:53:06.927341|S|1|51.19|0|1
C|IBIT|20260128|12:53:07.006449|S|3|51.18|0|3
C|IBIT|20260128|12:53:13.385900|S|224|51.19|0|224
C|IBIT|20260128|12:53:14.377828|S|400|51.2|0|400
C|IBIT|20260128|12:53:15.536664|S|400|51.2|0|400
C|IBIT|20260128|12:53:39.037901|S|95|51.15|0|95
C|IBIT|20260128|12:53:46.535376|S|400|51.175|0|400
C|IBIT|20260128|12:53:51.631943|S|150|51.18|0|150
C|IBIT|20260128|12:54:09.345008|S|307|51.18|0|307
C|IBIT|20260128|12:54:16.909198|S|600|51.26|0|600
C|IBIT|20260128|12:54:17.925626|S|400|51.27|0|400
C|IBIT|20260128|12:54:18.100035|S|100|51.27|0|100
C|IBIT|20260128|12:54:18.100066|S|100|51.27|0|100
C|IBIT|20260128|12:54:18.100089|S|100|51.27|0|100
C|IBIT|20260128|12:54:18.100110|S|100|51.27|0|100
C|IBIT|20260128|12:54:19.519659|S|400|51.26|0|400
C|IBIT|20260128|12:54:20.619700|S|400|51.28|0|400
C|IBIT|20260128|12:54:22.236679|S|400|51.29|0|400
C|IBIT|20260128|12:54:22.238100|S|100|51.29|0|100
C|IBIT|20260128|12:54:28.187009|S|204|51.31|0|204
C|IBIT|20260128|12:54:34.137376|S|300|51.27|0|300
C|IBIT|20260128|12:54:34.137384|S|100|51.27|0|100
C|IBIT|20260128|12:54:39.103537|S|300|51.25|0|300
C|IBIT|20260128|12:54:49.193736|S|166|51.22|0|166
C|IBIT|20260128|12:54:53.817457|S|400|51.27|0|400
C|IBIT|20260128|12:54:56.614780|S|100|51.25|0|100
C|IBIT|20260128|12:54:56.614787|S|100|51.25|0|100
C|IBIT|20260128|12:55:01.795796|S|200|51.24|0|200
C|IBIT|20260128|12:55:08.409999|S|149|51.24|0|149
C|IBIT|20260128|12:55:15.668318|S|200|51.24|0|200
C|IBIT|20260128|12:55:19.508969|S|100|51.21|0|100
C|IBIT|20260128|12:55:19.510661|S|100|51.21|0|100
C|IBIT|20260128|12:55:19.510661|S|300|51.21|0|300
C|IBIT|20260128|12:55:28.136576|S|200|51.2|0|200
C|IBIT|20260128|12:55:28.136600|S|41|51.2|0|41
C|IBIT|20260128|12:55:31.725067|S|100|51.2|0|100
C|IBIT|20260128|12:55:31.725074|S|100|51.2|0|100
C|IBIT|20260128|12:55:39.928225|S|12|51.18|0|12
C|IBIT|20260128|12:55:40.006354|S|25|51.18|0|25
C|IBIT|20260128|12:55:40.859637|S|144|51.17|0|144
C|IBIT|20260128|12:56:12.097221|S|193|51.14|0|193
C|IBIT|20260128|12:56:32.652481|S|100|51.16|0|100
C|IBIT|20260128|12:56:34.327555|S|400|51.16|0|400
C|IBIT|20260128|12:56:46.563157|S|100|51.14|0|100
C|IBIT|20260128|12:57:08.777843|S|140|51.1|0|140
C|IBIT|20260128|12:58:04.780056|S|100|51.1|0|100
C|IBIT|20260128|12:58:04.888194|S|300|51.1|0|300
C|IBIT|20260128|12:58:26.763609|S|98|51.11|0|98
C|IBIT|20260128|12:59:09.108773|S|2|51.08|0|2
C|IBIT|20260128|12:59:22.383306|S|100|51.06|0|100
C|IBIT|20260128|12:59:22.383321|S|100|51.06|0|100
C|IBIT|20260128|12:59:23.101168|S|195|51.06|0|195
C|IBIT|20260128|12:59:48.844806|S|2|51.09|0|2
C|IBIT|20260128|12:59:51.782608|S|600|51.1|0|600
C|IBIT|20260128|12:59:51.782623|S|94|51.1|0|94
C|IBIT|20260128|13:00:02.657443|S|400|51.08|0|400
C|IBIT|20260128|13:00:04.887820|S|400|51.07|0|400
C|IBIT|20260128|13:00:12.252392|S|400|51.06|0|400
C|IBIT|20260128|13:00:24.215439|S|100|51.04|0|100
C|IBIT|20260128|13:00:24.235511|S|200|51.02|0|200
C|IBIT|20260128|13:00:24.272256|S|200|51|0|200
C|IBIT|20260128|13:00:24.299622|S|1|51|0|1
C|IBIT|20260128|13:00:24.316940|S|77|51|0|77
C|IBIT|20260128|13:00:24.320913|S|11|51|0|11
C|IBIT|20260128|13:00:24.320913|S|200|51|0|200
C|IBIT|20260128|13:00:24.333596|S|389|50.995|0|389
C|IBIT|20260128|13:00:24.342915|S|11|50.995|0|11
C|IBIT|20260128|13:00:24.358482|S|200|50.995|0|200
C|IBIT|20260128|13:00:25.921025|S|200|51|0|200
C|IBIT|20260128|13:00:31.887043|S|193|51.03|0|193
C|IBIT|20260128|13:00:36.860917|S|400|50.98|0|400
C|IBIT|20260128|13:00:36.861888|S|200|50.97|0|200
C|IBIT|20260128|13:00:36.862331|S|100|50.97|0|100
C|IBIT|20260128|13:00:36.862349|S|100|50.97|0|100
C|IBIT|20260128|13:00:36.951036|S|65|50.96|0|65
C|IBIT|20260128|13:00:36.985789|S|114|50.96|0|114
C|IBIT|20260128|13:00:37.008721|S|200|50.96|0|200
C|IBIT|20260128|13:00:37.023908|S|151|50.94|0|151
C|IBIT|20260128|13:00:37.273495|S|200|50.94|0|200
C|IBIT|20260128|13:00:37.273502|S|200|50.94|0|200
C|IBIT|20260128|13:00:37.274391|S|400|50.94|0|400
C|IBIT|20260128|13:00:37.274555|S|200|50.94|0|200
C|IBIT|20260128|13:00:37.279430|S|200|50.94|0|200
C|IBIT|20260128|13:00:37.279430|S|400|50.94|0|400
C|IBIT|20260128|13:00:37.281491|S|200|50.94|0|200
C|IBIT|20260128|13:00:37.317192|S|400|50.95|0|400
C|IBIT|20260128|13:00:37.900798|S|155|50.95|0|155
C|IBIT|20260128|13:00:37.900798|S|200|50.95|0|200
C|IBIT|20260128|13:00:45.361460|S|100|50.96|0|100
C|IBIT|20260128|13:00:45.361526|S|34|50.96|0|34
C|IBIT|20260128|13:00:55.392269|S|200|50.89|0|200
C|IBIT|20260128|13:00:55.448682|S|1|50.9|0|1
C|IBIT|20260128|13:00:55.451506|S|199|50.9|0|199
C|IBIT|20260128|13:00:55.451506|S|1|50.9|0|1
C|IBIT|20260128|13:01:08.536498|S|200|50.95|0|200
C|IBIT|20260128|13:01:08.785575|S|400|50.95|0|400
C|IBIT|20260128|13:01:09.602833|S|400|50.92|0|400
C|IBIT|20260128|13:01:09.630781|S|92|50.9|0|92
C|IBIT|20260128|13:01:09.662178|S|38|50.91|0|38
C|IBIT|20260128|13:01:09.662346|S|362|50.91|0|362
C|IBIT|20260128|13:01:09.717808|S|400|50.91|0|400
C|IBIT|20260128|13:01:10.393948|S|400|50.9|0|400
C|IBIT|20260128|13:01:10.393948|S|200|50.9|0|200
C|IBIT|20260128|13:01:11.481043|S|200|50.89|0|200
C|IBIT|20260128|13:01:11.481043|S|400|50.89|0|400
C|IBIT|20260128|13:01:12.527888|S|200|50.89|0|200
C|IBIT|20260128|13:01:12.527896|S|200|50.89|0|200
C|IBIT|20260128|13:01:13.756139|S|72|50.9|0|72
C|IBIT|20260128|13:01:13.839783|S|400|50.91|0|400
C|IBIT|20260128|13:01:14.464389|S|400|50.91|0|400
C|IBIT|20260128|13:01:15.469428|S|400|50.87|0|400
C|IBIT|20260128|13:01:15.639530|S|200|50.85|0|200
C|IBIT|20260128|13:01:15.639530|S|200|50.85|0|200
C|IBIT|20260128|13:01:17.076859|S|12|50.86|0|12
C|IBIT|20260128|13:01:17.458580|S|100|50.87|0|100
C|IBIT|20260128|13:01:17.597768|S|3|50.87|0|3
C|IBIT|20260128|13:01:17.671747|S|22|50.87|0|22
C|IBIT|20260128|13:01:19.319896|S|91|50.86|0|91
C|IBIT|20260128|13:01:19.319897|S|200|50.86|0|200
C|IBIT|20260128|13:01:21.412221|S|141|50.85|0|141
C|IBIT|20260128|13:01:21.412221|S|200|50.85|0|200
C|IBIT|20260128|13:01:42.310743|S|11|50.805|0|11
C|IBIT|20260128|13:01:42.800888|S|1|50.81|0|1
C|IBIT|20260128|13:01:43.989802|S|88|50.81|0|88
C|IBIT|20260128|13:01:46.228923|S|200|50.78|0|200
C|IBIT|20260128|13:01:47.803001|S|25|50.78|0|25
C|IBIT|20260128|13:01:47.949240|S|1|50.78|0|1
C|IBIT|20260128|13:01:48.002695|S|47|50.78|0|47
C|IBIT|20260128|13:01:51.943853|S|23|50.78|0|23
C|IBIT|20260128|13:01:52.084722|S|4|50.78|0|4
C|IBIT|20260128|13:01:52.909769|S|10|50.78|0|10
C|IBIT|20260128|13:01:53.312052|S|23|50.75|0|23
C|IBIT|20260128|13:01:53.467580|S|200|50.74|0|200
C|IBIT|20260128|13:01:53.467639|S|200|50.74|0|200
C|IBIT|20260128|13:01:55.663763|S|300|50.75|0|300
C|IBIT|20260128|13:01:55.663825|S|100|50.75|0|100
C|IBIT|20260128|13:01:55.663909|S|300|50.75|0|300
C|IBIT|20260128|13:01:56.360277|S|400|50.75|0|400
C|IBIT|20260128|13:01:56.361275|S|200|50.74|0|200
C|IBIT|20260128|13:01:56.361307|S|100|50.74|0|100
C|IBIT|20260128|13:01:56.361431|S|81|50.74|0|81
C|IBIT|20260128|13:01:56.363966|S|10|50.73|0|10
C|IBIT|20260128|13:01:56.368316|S|314|50.73|0|314
C|IBIT|20260128|13:01:56.393524|S|200|50.73|0|200
C|IBIT|20260128|13:01:56.423410|S|16|50.725|0|16
C|IBIT|20260128|13:01:56.443868|S|400|50.73|0|400
C|IBIT|20260128|13:01:56.783882|S|200|50.72|0|200
C|IBIT|20260128|13:01:58.479335|S|108|50.755|0|108
C|IBIT|20260128|13:02:00.000035|S|2|50.75|0|2
C|IBIT|20260128|13:02:00.000266|S|100|50.75|0|100
C|IBIT|20260128|13:02:00.000440|S|158|50.75|0|158
C|IBIT|20260128|13:02:00.001101|S|102|50.75|0|102
C|IBIT|20260128|13:02:00.001109|S|2|50.75|0|2
C|IBIT|20260128|13:02:00.005739|S|170|50.74|0|170
C|IBIT|20260128|13:02:00.005747|S|230|50.74|0|230
C|IBIT|20260128|13:02:00.006191|S|170|50.74|0|170
C|IBIT|20260128|13:02:00.006247|S|100|50.74|0|100
C|IBIT|20260128|13:02:00.006253|S|100|50.74|0|100
C|IBIT|20260128|13:02:00.006259|S|30|50.74|0|30
C|IBIT|20260128|13:02:00.159089|S|200|50.73|0|200
C|IBIT|20260128|13:02:00.159520|S|200|50.73|0|200
C|IBIT|20260128|13:02:00.257333|S|100|50.73|0|100
C|IBIT|20260128|13:02:00.474691|S|12|50.725|0|12
C|IBIT|20260128|13:02:02.730754|S|192|50.74|0|192
C|IBIT|20260128|13:02:08.134052|S|200|50.73|0|200
C|IBIT|20260128|13:02:08.134052|S|364|50.725|0|364
C|IBIT|20260128|13:02:08.147772|S|100|50.72|0|100
C|IBIT|20260128|13:02:08.188037|S|100|50.72|0|100
C|IBIT|20260128|13:02:08.215534|S|200|50.72|0|200
C|IBIT|20260128|13:02:08.264114|S|2|50.72|0|2
C|IBIT|20260128|13:02:08.354508|S|95|50.71|0|95
C|IBIT|20260128|13:02:08.401650|S|305|50.71|0|305
C|IBIT|20260128|13:02:08.401650|S|200|50.71|0|200
C|IBIT|20260128|13:02:08.401650|S|95|50.71|0|95
C|IBIT|20260128|13:02:10.003706|S|105|50.72|0|105
C|IBIT|20260128|13:02:20.305915|S|20|50.75|0|20
C|IBIT|20260128|13:02:29.953467|S|200|50.78|0|200
C|IBIT|20260128|13:02:29.953468|S|100|50.78|0|100
C|IBIT|20260128|13:02:30.274287|S|5|50.76|0|5
C|IBIT|20260128|13:02:30.516818|S|4|50.76|0|4
C|IBIT|20260128|13:02:30.520361|S|100|50.76|0|100
C|IBIT|20260128|13:02:30.520361|S|89|50.76|0|89
C|IBIT|20260128|13:02:30.598842|S|1|50.76|0|1
C|IBIT|20260128|13:02:54.928594|S|100|50.77|0|100
C|IBIT|20260128|13:02:54.938993|S|200|50.75|0|200
C|IBIT|20260128|13:02:54.970733|S|200|50.74|0|200
C|IBIT|20260128|13:02:55.137487|S|200|50.73|0|200
C|IBIT|20260128|13:02:55.359893|S|400|50.72|0|400
C|IBIT|20260128|13:02:59.835046|S|100|50.75|0|100
C|IBIT|20260128|13:02:59.835052|S|200|50.75|0|200
C|IBIT|20260128|13:03:00.131807|S|3|50.755|0|3
C|IBIT|20260128|13:03:00.998922|S|303|50.74|0|303
C|IBIT|20260128|13:03:44.238027|S|200|50.8|0|200
C|IBIT|20260128|13:03:44.238902|S|300|50.805|0|300
C|IBIT|20260128|13:03:44.249280|S|300|50.8|0|300
C|IBIT|20260128|13:03:44.290645|S|237|50.79|0|237
C|IBIT|20260128|13:03:44.537495|S|300|50.78|0|300
C|IBIT|20260128|13:03:47.897304|S|63|50.78|0|63
C|IBIT|20260128|13:04:13.126781|S|200|50.84|0|200
C|IBIT|20260128|13:04:24.322497|S|300|50.83|0|300
C|IBIT|20260128|13:04:53.183372|S|200|50.85|0|200
C|IBIT|20260128|13:04:53.183385|S|100|50.85|0|100
C|IBIT|20260128|13:05:05.034053|S|300|50.84|0|300
C|IBIT|20260128|13:05:41.809877|S|116|50.82|0|116
C|IBIT|20260128|13:05:59.181390|S|1|50.82|0|1
C|IBIT|20260128|13:06:39.113780|S|100|50.85|0|100
C|IBIT|20260128|13:06:39.113788|S|181|50.85|0|181
C|IBIT|20260128|13:07:24.506083|S|104|50.84|0|104
C|IBIT|20260128|13:07:46.591491|S|100|50.87|0|100
C|IBIT|20260128|13:08:04.918424|S|100|50.86|0|100
C|IBIT|20260128|13:08:42.826104|S|100|50.82|0|100
C|IBIT|20260128|13:08:55.209846|S|300|50.79|0|300
C|IBIT|20260128|13:08:55.209855|S|100|50.79|0|100
C|IBIT|20260128|13:09:06.695822|S|100|50.81|0|100
C|IBIT|20260128|13:09:06.696206|S|300|50.805|0|300
C|IBIT|20260128|13:09:06.696206|S|200|50.81|0|200
C|IBIT|20260128|13:09:06.763181|S|300|50.8|0|300
C|IBIT|20260128|13:09:06.763215|S|100|50.8|0|100
C|IBIT|20260128|13:10:05.731768|S|100|50.82|0|100
C|IBIT|20260128|13:10:19.554359|S|150|50.845|0|150
C|IBIT|20260128|13:11:42.353818|S|50|50.83|0|50
C|IBIT|20260128|13:12:19.639122|S|2|50.83|0|2
C|IBIT|20260128|13:12:55.341637|S|2|50.87|0|2
C|IBIT|20260128|13:15:23.480299|S|1|50.9|0|1
C|IBIT|20260128|13:15:39.576649|S|14|50.89|0|14
C|IBIT|20260128|13:15:50.278091|S|200|50.89|0|200
C|IBIT|20260128|13:16:08.014800|S|200|50.9|0|200
C|IBIT|20260128|13:16:16.013118|S|400|50.91|0|400
C|IBIT|20260128|13:16:46.098854|S|200|50.93|0|200
C|IBIT|20260128|13:16:46.142142|S|100|50.93|0|100
C|IBIT|20260128|13:16:46.142785|S|100|50.93|0|100
C|IBIT|20260128|13:16:46.255920|S|100|50.93|0|100
C|IBIT|20260128|13:16:59.493410|S|2|50.92|0|2
C|IBIT|20260128|13:17:04.601721|S|400|50.92|0|400
C|IBIT|20260128|13:17:27.845462|S|1|50.91|0|1
C|IBIT|20260128|13:17:45.462836|S|100|50.86|0|100
C|IBIT|20260128|13:17:48.494021|S|1|50.86|0|1
C|IBIT|20260128|13:17:52.989927|S|200|50.85|0|200
C|IBIT|20260128|13:17:57.200017|S|200|50.86|0|200
C|IBIT|20260128|13:17:57.648110|S|7|50.86|0|7
C|IBIT|20260128|13:17:58.693173|S|1|50.86|0|1
C|IBIT|20260128|13:17:59.687510|S|1|50.86|0|1
C|IBIT|20260128|13:18:34.300480|S|107|50.88|0|107
C|IBIT|20260128|13:18:46.569235|S|100|50.88|0|100
C|IBIT|20260128|13:18:46.569310|S|300|50.88|0|300
C|IBIT|20260128|13:19:06.771538|S|200|50.85|0|200
C|IBIT|20260128|13:19:21.938222|S|1|50.87|0|1
C|IBIT|20260128|13:19:22.914125|S|1|50.87|0|1
C|IBIT|20260128|13:20:19.749173|S|65|50.93|0|65
C|IBIT|20260128|13:20:26.254282|S|8|50.93|0|8
C|IBIT|20260128|13:21:53.856844|S|2|50.92|0|2
C|IBIT|20260128|13:21:53.934777|S|9|50.92|0|9
C|IBIT|20260128|13:21:54.842124|S|3|50.92|0|3
C|IBIT|20260128|13:21:55.848680|S|1|50.92|0|1
C|IBIT|20260128|13:21:59.712180|S|200|50.92|0|200
C|IBIT|20260128|13:21:59.712187|S|100|50.92|0|100
C|IBIT|20260128|13:22:57.113055|S|276|50.93|0|276
C|IBIT|20260128|13:23:10.599429|S|67|50.95|0|67
C|IBIT|20260128|13:23:12.680491|S|67|50.95|0|67
C|IBIT|20260128|13:23:57.305058|S|100|50.94|0|100
C|IBIT|20260128|13:24:13.126645|S|100|50.92|0|100
C|IBIT|20260128|13:24:53.699465|S|100|50.93|0|100
C|IBIT|20260128|13:25:52.951168|S|116|50.925|0|116
C|IBIT|20260128|13:26:13.240728|S|3|50.87|0|3
C|IBIT|20260128|13:26:15.103191|S|3|50.86|0|3
C|IBIT|20260128|13:26:18.807878|S|163|50.85|0|163
C|IBIT|20260128|13:28:21.916019|S|90|50.83|0|90
C|IBIT|20260128|13:29:04.673857|S|500|50.85|0|500
C|IBIT|20260128|13:30:13.111608|S|156|50.83|0|156
C|IBIT|20260128|13:30:14.721107|S|11|50.84|0|11
C|IBIT|20260128|13:30:51.477041|S|100|50.81|0|100
C|IBIT|20260128|13:33:44.627111|S|100|50.87|0|100
C|IBIT|20260128|13:34:10.981796|S|200|50.85|0|200
C|IBIT|20260128|13:34:10.981804|S|39|50.85|0|39
C|IBIT|20260128|13:35:24.752998|S|203|50.82|0|203
C|IBIT|20260128|13:35:24.754831|S|600|50.82|0|600
C|IBIT|20260128|13:35:31.833465|S|100|50.82|0|100
C|IBIT|20260128|13:35:31.833465|S|200|50.82|0|200
C|IBIT|20260128|13:35:31.833531|S|102|50.82|0|102
C|IBIT|20260128|13:35:31.833538|S|98|50.82|0|98
C|IBIT|20260128|13:36:13.875327|S|88|50.82|0|88
C|IBIT|20260128|13:36:44.958114|S|93|50.8|0|93
C|IBIT|20260128|13:37:41.512758|S|200|50.77|0|200
C|IBIT|20260128|13:38:23.796387|S|203|50.77|0|203
C|IBIT|20260128|13:39:45.130881|S|100|50.78|0|100
C|IBIT|20260128|13:40:24.793977|S|12|50.76|0|12
C|IBIT|20260128|13:40:24.979787|S|3|50.76|0|3
C|IBIT|20260128|13:40:25.790115|S|2|50.76|0|2
C|IBIT|20260128|13:41:04.075271|S|300|50.76|0|300
C|IBIT|20260128|13:41:04.075279|S|100|50.76|0|100
C|IBIT|20260128|13:41:51.467506|S|500|50.75|0|500
C|IBIT|20260128|13:42:27.195844|S|100|50.77|0|100
C|IBIT|20260128|13:42:27.195911|S|400|50.77|0|400
C|IBIT|20260128|13:42:58.222294|S|2|50.75|0|2
C|IBIT|20260128|13:43:01.806428|S|100|50.73|0|100
C|IBIT|20260128|13:44:00.748389|S|400|50.77|0|400
C|IBIT|20260128|13:45:36.533802|S|100|50.73|0|100
C|IBIT|20260128|13:46:25.688540|S|500|50.74|0|500
C|IBIT|20260128|13:46:46.848167|S|200|50.72|0|200
C|IBIT|20260128|13:46:46.848213|S|100|50.72|0|100
C|IBIT|20260128|13:47:10.483197|S|5|50.74|0|5
C|IBIT|20260128|13:47:41.796313|S|200|50.74|0|200
C|IBIT|20260128|13:47:41.796313|S|400|50.74|0|400
C|IBIT|20260128|13:48:02.681385|S|500|50.73|0|500
C|IBIT|20260128|13:48:14.626111|S|200|50.74|0|200
C|IBIT|20260128|13:48:17.368703|S|68|50.74|0|68
C|IBIT|20260128|13:48:17.877777|S|12|50.74|0|12
C|IBIT|20260128|13:48:17.953288|S|25|50.74|0|25
C|IBIT|20260128|13:48:18.283447|S|1|50.74|0|1
C|IBIT|20260128|13:48:18.911630|S|7|50.74|0|7
C|IBIT|20260128|13:48:19.882366|S|1|50.74|0|1
C|IBIT|20260128|13:51:17.085254|S|6|50.72|0|6
C|IBIT|20260128|13:51:17.232512|S|2|50.725|0|2
C|IBIT|20260128|13:51:43.673577|S|200|50.705|0|200
C|IBIT|20260128|13:51:43.673598|S|20|50.705|0|20
C|IBIT|20260128|13:51:43.673630|S|220|50.71|0|220
C|IBIT|20260128|13:52:14.105995|S|378|50.69|0|378
C|IBIT|20260128|13:52:58.168686|S|295|50.67|0|295
C|IBIT|20260128|13:52:58.517903|S|13|50.66|0|13
C|IBIT|20260128|13:52:58.571657|S|12|50.66|0|12
C|IBIT|20260128|13:52:59.135161|S|1|50.66|0|1
C|IBIT|20260128|13:52:59.226464|S|11|50.66|0|11
C|IBIT|20260128|13:52:59.518080|S|275|50.65|0|275
C|IBIT|20260128|13:53:09.571727|S|200|50.64|0|200
C|IBIT|20260128|13:53:09.571800|S|388|50.64|0|388
C|IBIT|20260128|13:53:16.916547|S|200|50.64|0|200
C|IBIT|20260128|13:53:17.162013|S|136|50.63|0|136
C|IBIT|20260128|13:53:17.171051|S|100|50.61|0|100
C|IBIT|20260128|13:53:17.171615|S|100|50.61|0|100
C|IBIT|20260128|13:53:17.180157|S|200|50.6|0|200
C|IBIT|20260128|13:53:17.322987|S|1|50.595|0|1
C|IBIT|20260128|13:53:17.493817|S|100|50.6|0|100
C|IBIT|20260128|13:53:17.493848|S|200|50.6|0|200
C|IBIT|20260128|13:53:17.493859|S|100|50.6|0|100
C|IBIT|20260128|13:53:17.493860|S|200|50.6|0|200
C|IBIT|20260128|13:53:19.559729|S|200|50.61|0|200
C|IBIT|20260128|13:53:19.559792|S|300|50.61|0|300
C|IBIT|20260128|13:53:19.559799|S|100|50.61|0|100
C|IBIT|20260128|13:53:40.984062|S|200|50.65|0|200
C|IBIT|20260128|13:53:56.404307|S|600|50.67|0|600
C|IBIT|20260128|13:54:27.431952|S|200|50.69|0|200
C|IBIT|20260128|13:55:10.266089|S|597|50.67|0|597
C|IBIT|20260128|13:55:28.114131|S|72|50.66|0|72
C|IBIT|20260128|13:55:29.827078|S|400|50.66|0|400
C|IBIT|20260128|13:56:14.973300|S|100|50.66|0|100
C|IBIT|20260128|13:56:14.973320|S|100|50.66|0|100
C|IBIT|20260128|13:56:14.973369|S|300|50.66|0|300
C|IBIT|20260128|13:56:34.121534|S|200|50.65|0|200
C|IBIT|20260128|13:56:34.121552|S|300|50.65|0|300
C|IBIT|20260128|13:56:43.887793|S|1300|50.635|0|1300
C|IBIT|20260128|13:56:44.537499|S|81|50.64|0|81
C|IBIT|20260128|13:56:44.537730|S|419|50.64|0|419
C|IBIT|20260128|13:56:49.320393|S|100|50.64|0|100
C|IBIT|20260128|13:56:49.456140|S|400|50.63|0|400
C|IBIT|20260128|13:57:09.968254|S|489|50.65|0|489
C|IBIT|20260128|13:57:32.268682|S|100|50.68|0|100
C|IBIT|20260128|13:57:32.268767|S|200|50.68|0|200
C|IBIT|20260128|13:57:32.268804|S|100|50.68|0|100
C|IBIT|20260128|13:57:34.329842|S|400|50.69|0|400
C|IBIT|20260128|13:57:36.860162|S|100|50.7|0|100
C|IBIT|20260128|13:57:49.950063|S|100|50.7|0|100
C|IBIT|20260128|13:58:07.158763|S|94|50.72|0|94
C|IBIT|20260128|13:58:12.777982|S|100|50.72|0|100
C|IBIT|20260128|13:58:12.778044|S|100|50.72|0|100
C|IBIT|20260128|13:58:19.663576|S|49|50.72|0|49
C|IBIT|20260128|13:58:27.204146|S|100|50.75|0|100
C|IBIT|20260128|13:58:30.152830|S|80|50.75|0|80
C|IBIT|20260128|13:58:53.467088|S|200|50.73|0|200
C|IBIT|20260128|13:58:53.467096|S|200|50.73|0|200
C|IBIT|20260128|13:59:00.179761|S|300|50.74|0|300
C|IBIT|20260128|13:59:09.398182|S|57|50.74|0|57
C|IBIT|20260128|13:59:09.398247|S|100|50.74|0|100
C|IBIT|20260128|13:59:20.004469|S|96|50.72|0|96
C|IBIT|20260128|13:59:31.044494|S|100|50.73|0|100
C|IBIT|20260128|13:59:32.495835|S|98|50.72|0|98
C|IBIT|20260128|13:59:50.003285|S|68|50.71|0|68
C|IBIT|20260128|14:00:57.257458|S|100|50.79|0|100
C|IBIT|20260128|14:00:59.641454|S|1|50.77|0|1
C|IBIT|20260128|14:01:00.885416|S|83|50.79|0|83
C|IBIT|20260128|14:01:04.371875|S|100|50.81|0|100
C|IBIT|20260128|14:01:41.511993|S|51|50.69|0|51
C|IBIT|20260128|14:02:09.981703|S|100|50.61|0|100
C|IBIT|20260128|14:02:38.410501|S|100|50.56|0|100
C|IBIT|20260128|14:02:50.938762|S|12|50.53|0|12
C|IBIT|20260128|14:03:08.028641|S|100|50.53|0|100
C|IBIT|20260128|14:04:22.010112|S|100|50.64|0|100
C|IBIT|20260128|14:04:23.048524|S|100|50.72|0|100
C|IBIT|20260128|14:04:23.238887|S|100|50.76|0|100
C|IBIT|20260128|14:04:25.776953|S|100|50.81|0|100
C|IBIT|20260128|14:04:25.776953|S|100|50.81|0|100
C|IBIT|20260128|14:04:28.206424|S|100|50.75|0|100
C|IBIT|20260128|14:04:29.682261|S|100|50.75|0|100
C|IBIT|20260128|14:04:29.935171|S|100|50.75|0|100
C|IBIT|20260128|14:04:29.935171|S|100|50.75|0|100
C|IBIT|20260128|14:04:30.349819|S|100|50.76|0|100
C|IBIT|20260128|14:04:31.762683|S|100|50.74|0|100
C|IBIT|20260128|14:04:31.783246|S|100|50.735|0|100
C|IBIT|20260128|14:04:31.783328|S|100|50.735|0|100
C|IBIT|20260128|14:04:33.390985|S|100|50.75|0|100
C|IBIT|20260128|14:04:33.798261|S|100|50.76|0|100
C|IBIT|20260128|14:04:33.817274|S|100|50.76|0|100
C|IBIT|20260128|14:04:38.495488|S|100|50.72|0|100
C|IBIT|20260128|14:04:38.551944|S|100|50.73|0|100
C|IBIT|20260128|14:04:38.551944|S|100|50.73|0|100
C|IBIT|20260128|14:04:40.996356|S|100|50.73|0|100
C|IBIT|20260128|14:04:40.996507|S|100|50.73|0|100
C|IBIT|20260128|14:04:40.996621|S|100|50.73|0|100
C|IBIT|20260128|14:04:40.996814|S|100|50.73|0|100
C|IBIT|20260128|14:04:40.999815|S|57|50.73|0|57
C|IBIT|20260128|14:04:58.296636|S|100|50.73|0|100
C|IBIT|20260128|14:05:01.019630|S|2|50.72|0|2
C|IBIT|20260128|14:05:01.200878|S|1|50.71|0|1
C|IBIT|20260128|14:05:03.262207|S|100|50.73|0|100
C|IBIT|20260128|14:05:05.280127|S|23|50.75|0|23
C|IBIT|20260128|14:05:05.315219|S|100|50.75|0|100
C|IBIT|20260128|14:05:05.334430|S|100|50.75|0|100
C|IBIT|20260128|14:05:13.212641|S|24|50.71|0|24
C|IBIT|20260128|14:05:14.031774|S|5|50.7|0|5
C|IBIT|20260128|14:05:14.239023|S|2|50.69|0|2
C|IBIT|20260128|14:05:14.310515|S|4|50.69|0|4
C|IBIT|20260128|14:05:15.241595|S|3|50.68|0|3
C|IBIT|20260128|14:05:15.262733|S|1|50.68|0|1
C|IBIT|20260128|14:05:17.299530|S|100|50.68|0|100
C|IBIT|20260128|14:05:17.356100|S|1|50.68|0|1
C|IBIT|20260128|14:05:21.599096|S|84|50.7|0|84
C|IBIT|20260128|14:05:26.901160|S|37|50.67|0|37
C|IBIT|20260128|14:05:28.545873|S|100|50.67|0|100
C|IBIT|20260128|14:05:28.904613|S|200|50.65|0|200
C|IBIT|20260128|14:05:28.910154|S|100|50.65|0|100
C|IBIT|20260128|14:05:30.482063|S|100|50.63|0|100
C|IBIT|20260128|14:05:32.034845|S|100|50.61|0|100
C|IBIT|20260128|14:05:35.234095|S|100|50.61|0|100
C|IBIT|20260128|14:05:39.862670|S|11|50.6|0|11
C|IBIT|20260128|14:05:43.988221|S|22|50.6|0|22
C|IBIT|20260128|14:05:44.341001|S|1|50.6|0|1
C|IBIT|20260128|14:05:45.356816|S|100|50.6|0|100
C|IBIT|20260128|14:05:47.012245|S|100|50.58|0|100
C|IBIT|20260128|14:05:50.168071|S|66|50.6|0|66
C|IBIT|20260128|14:06:13.027865|S|100|50.59|0|100
C|IBIT|20260128|14:06:14.034000|S|100|50.59|0|100
C|IBIT|20260128|14:06:32.150944|S|200|50.64|0|200
C|IBIT|20260128|14:06:46.771267|S|4|50.66|0|4
C|IBIT|20260128|14:06:54.573309|S|100|50.625|0|100
C|IBIT|20260128|14:06:54.573336|S|100|50.62|0|100
C|IBIT|20260128|14:06:54.835611|S|6|50.63|0|6
C|IBIT|20260128|14:06:55.848162|S|1|50.62|0|1
C|IBIT|20260128|14:07:01.082770|S|200|50.61|0|200
C|IBIT|20260128|14:07:01.725355|S|10|50.61|0|10
C|IBIT|20260128|14:07:01.866391|S|190|50.61|0|190
C|IBIT|20260128|14:07:05.873497|S|62|50.59|0|62
C|IBIT|20260128|14:07:10.382338|S|200|50.58|0|200
C|IBIT|20260128|14:07:11.006984|S|200|50.58|0|200
C|IBIT|20260128|14:07:11.008423|S|200|50.59|0|200
C|IBIT|20260128|14:07:11.109188|S|200|50.59|0|200
C|IBIT|20260128|14:07:12.853819|S|200|50.58|0|200
C|IBIT|20260128|14:07:12.920216|S|200|50.57|0|200
C|IBIT|20260128|14:07:13.310528|S|100|50.55|0|100
C|IBIT|20260128|14:07:19.118209|S|50|50.57|0|50
C|IBIT|20260128|14:07:19.118210|S|150|50.57|0|150
C|IBIT|20260128|14:07:26.253461|S|50|50.59|0|50
C|IBIT|20260128|14:08:00.917709|S|200|50.63|0|200
C|IBIT|20260128|14:08:20.075432|S|1|50.63|0|1
C|IBIT|20260128|14:08:20.173464|S|200|50.63|0|200
C|IBIT|20260128|14:08:36.738602|S|100|50.62|0|100
C|IBIT|20260128|14:08:40.079881|S|100|50.61|0|100
C|IBIT|20260128|14:08:44.046619|S|200|50.6|0|200
C|IBIT|20260128|14:09:05.216375|S|1|50.6|0|1
C|IBIT|20260128|14:09:08.868006|S|133|50.61|0|133
C|IBIT|20260128|14:10:36.926288|S|100|50.65|0|100
C|IBIT|20260128|14:10:36.926288|S|100|50.65|0|100
C|IBIT|20260128|14:10:40.474614|S|100|50.65|0|100
C|IBIT|20260128|14:10:46.268479|S|199|50.65|0|199
C|IBIT|20260128|14:11:19.693696|S|200|50.66|0|200
C|IBIT|20260128|14:11:20.093710|S|68|50.63|0|68
C|IBIT|20260128|14:11:20.093749|S|32|50.63|0|32
C|IBIT|20260128|14:11:20.093750|S|268|50.63|0|268
C|IBIT|20260128|14:11:20.093757|S|32|50.63|0|32
C|IBIT|20260128|14:11:20.362675|S|100|50.58|0|100
C|IBIT|20260128|14:11:23.842178|S|200|50.6|0|200
C|IBIT|20260128|14:11:23.842178|S|100|50.6|0|100
C|IBIT|20260128|14:11:25.009977|S|120|50.6|0|120
C|IBIT|20260128|14:11:25.009995|S|80|50.6|0|80
C|IBIT|20260128|14:11:26.565402|S|100|50.55|0|100
C|IBIT|20260128|14:11:31.930751|S|169|50.61|0|169
C|IBIT|20260128|14:12:09.323419|S|12|50.69|0|12
C|IBIT|20260128|14:12:10.253834|S|3|50.69|0|3
C|IBIT|20260128|14:12:10.968222|S|3|50.69|0|3
C|IBIT|20260128|14:12:29.634247|S|200|50.7|0|200
C|IBIT|20260128|14:12:51.516523|S|20|50.67|0|20
C|IBIT|20260128|14:13:07.589982|S|200|50.69|0|200
C|IBIT|20260128|14:13:08.443305|S|1|50.69|0|1
C|IBIT|20260128|14:13:09.538935|S|6|50.69|0|6
C|IBIT|20260128|14:13:09.615389|S|30|50.69|0|30
C|IBIT|20260128|14:13:11.902144|S|5|50.69|0|5
C|IBIT|20260128|14:13:12.565987|S|2|50.69|0|2
C|IBIT|20260128|14:13:13.667848|S|1|50.69|0|1
C|IBIT|20260128|14:13:22.185876|S|12|50.655|0|12
C|IBIT|20260128|14:13:22.288936|S|24|50.66|0|24
C|IBIT|20260128|14:13:22.622070|S|8|50.66|0|8
C|IBIT|20260128|14:13:23.190323|S|10|50.66|0|10
C|IBIT|20260128|14:13:24.046546|S|2|50.66|0|2
C|IBIT|20260128|14:13:24.046632|S|100|50.66|0|100
C|IBIT|20260128|14:13:24.046652|S|98|50.66|0|98
C|IBIT|20260128|14:13:25.208072|S|6|50.66|0|6
C|IBIT|20260128|14:13:26.214476|S|1|50.66|0|1
C|IBIT|20260128|14:13:29.300476|S|3|50.655|0|3
C|IBIT|20260128|14:13:30.240823|S|7|50.645|0|7
C|IBIT|20260128|14:13:35.212074|S|4|50.64|0|4
C|IBIT|20260128|14:13:36.176070|S|200|50.63|0|200
C|IBIT|20260128|14:13:37.229051|S|11|50.64|0|11
C|IBIT|20260128|14:13:38.696425|S|5|50.63|0|5
C|IBIT|20260128|14:13:39.690693|S|4|50.62|0|4
C|IBIT|20260128|14:13:40.248384|S|24|50.62|0|24
C|IBIT|20260128|14:13:40.333412|S|12|50.62|0|12
C|IBIT|20260128|14:13:41.233549|S|9|50.61|0|9
C|IBIT|20260128|14:13:42.256440|S|1|50.605|0|1
C|IBIT|20260128|14:13:43.244339|S|1|50.6|0|1
C|IBIT|20260128|14:13:47.310276|S|200|50.61|0|200
C|IBIT|20260128|14:14:01.833620|S|100|50.62|0|100
C|IBIT|20260128|14:14:01.842390|S|170|50.62|0|170
C|IBIT|20260128|14:14:04.045991|S|200|50.62|0|200
C|IBIT|20260128|14:14:14.410792|S|200|50.61|0|200
C|IBIT|20260128|14:14:17.711809|S|104|50.63|0|104
C|IBIT|20260128|14:14:32.117258|S|100|50.57|0|100
C|IBIT|20260128|14:14:32.405146|S|200|50.58|0|200
C|IBIT|20260128|14:14:58.457890|S|100|50.63|0|100
C|IBIT|20260128|14:14:58.509084|S|200|50.63|0|200
C|IBIT|20260128|14:15:08.652194|S|1|50.585|0|1
C|IBIT|20260128|14:15:11.449296|S|200|50.57|0|200
C|IBIT|20260128|14:15:12.961475|S|200|50.57|0|200
C|IBIT|20260128|14:15:19.865997|S|200|50.6|0|200
C|IBIT|20260128|14:15:25.583460|S|100|50.62|0|100
C|IBIT|20260128|14:15:29.787993|S|142|50.62|0|142
C|IBIT|20260128|14:16:26.797497|S|100|50.65|0|100
C|IBIT|20260128|14:16:26.797497|S|100|50.65|0|100
C|IBIT|20260128|14:16:45.923117|S|40|50.65|0|40
C|IBIT|20260128|14:17:22.832238|S|2|50.67|0|2
C|IBIT|20260128|14:18:09.205992|S|100|50.65|0|100
C|IBIT|20260128|14:18:09.205992|S|192|50.65|0|192
C|IBIT|20260128|14:18:18.850977|S|100|50.69|0|100
C|IBIT|20260128|14:19:11.298295|S|200|50.7|0|200
C|IBIT|20260128|14:19:16.529887|S|100|50.73|0|100
C|IBIT|20260128|14:19:16.529896|S|100|50.73|0|100
C|IBIT|20260128|14:19:16.529929|S|100|50.73|0|100
C|IBIT|20260128|14:19:17.236455|S|8|50.72|0|8
C|IBIT|20260128|14:19:18.227286|S|4|50.72|0|4
C|IBIT|20260128|14:19:18.321703|S|8|50.715|0|8
C|IBIT|20260128|14:19:19.226977|S|3|50.72|0|3
C|IBIT|20260128|14:19:19.307666|S|2|50.72|0|2
C|IBIT|20260128|14:19:26.261905|S|1|50.67|0|1
C|IBIT|20260128|14:19:28.271954|S|1|50.66|0|1
C|IBIT|20260128|14:19:28.501230|S|130|50.66|0|130
C|IBIT|20260128|14:19:32.515402|S|3|50.655|0|3
C|IBIT|20260128|14:19:54.733263|S|3|50.65|0|3
C|IBIT|20260128|14:19:55.733095|S|1|50.65|0|1
C|IBIT|20260128|14:20:04.101595|S|1|50.66|0|1
C|IBIT|20260128|14:20:12.964286|S|300|50.65|0|300
C|IBIT|20260128|14:20:29.733824|S|100|50.67|0|100
C|IBIT|20260128|14:20:37.479904|S|4|50.65|0|4
C|IBIT|20260128|14:20:39.674518|S|41|50.63|0|41
C|IBIT|20260128|14:20:41.924668|S|259|50.65|0|259
C|IBIT|20260128|14:21:01.611005|S|122|50.69|0|122
C|IBIT|20260128|14:21:11.554067|S|200|50.71|0|200
C|IBIT|20260128|14:21:20.585634|S|144|50.71|0|144
C|IBIT|20260128|14:22:10.197995|S|100|50.65|0|100
C|IBIT|20260128|14:22:30.720740|S|5|50.65|0|5
C|IBIT|20260128|14:22:31.133477|S|7|50.65|0|7
C|IBIT|20260128|14:22:53.878170|S|2|50.65|0|2
C|IBIT|20260128|14:23:09.650382|S|300|50.69|0|300
C|IBIT|20260128|14:23:10.693370|S|100|50.69|0|100
C|IBIT|20260128|14:23:10.693436|S|200|50.69|0|200
C|IBIT|20260128|14:23:11.132987|S|200|50.7|0|200
C|IBIT|20260128|14:23:24.487373|S|200|50.72|0|200
C|IBIT|20260128|14:23:27.293106|S|6|50.72|0|6
C|IBIT|20260128|14:23:58.383695|S|200|50.73|0|200
C|IBIT|20260128|14:24:00.660502|S|100|50.73|0|100
C|IBIT|20260128|14:24:00.660510|S|100|50.73|0|100
C|IBIT|20260128|14:24:39.380246|S|100|50.74|0|100
C|IBIT|20260128|14:25:57.592902|S|100|50.7|0|100
C|IBIT|20260128|14:26:28.839145|S|100|50.73|0|100
C|IBIT|20260128|14:26:28.839178|S|100|50.73|0|100
C|IBIT|20260128|14:26:28.839185|S|100|50.73|0|100
C|IBIT|20260128|14:26:28.839216|S|187|50.73|0|187
C|IBIT|20260128|14:26:29.537368|S|57|50.72|0|57
C|IBIT|20260128|14:26:29.537369|S|200|50.72|0|200
C|IBIT|20260128|14:26:29.537389|S|100|50.72|0|100
C|IBIT|20260128|14:26:29.537404|S|100|50.72|0|100
C|IBIT|20260128|14:26:29.537413|S|30|50.72|0|30
C|IBIT|20260128|14:27:05.633286|S|40|50.72|0|40
C|IBIT|20260128|14:27:06.321757|S|999|50.715|0|999
C|IBIT|20260128|14:27:15.301293|S|100|50.715|0|100
C|IBIT|20260128|14:27:40.496092|S|300|50.7|0|300
C|IBIT|20260128|14:27:57.102049|S|2|50.71|0|2
C|IBIT|20260128|14:28:03.146105|S|2|50.715|0|2
C|IBIT|20260128|14:28:06.143632|S|300|50.71|0|300
C|IBIT|20260128|14:28:15.051022|S|121|50.72|0|121
C|IBIT|20260128|14:28:15.051264|S|179|50.72|0|179
C|IBIT|20260128|14:28:15.051652|S|121|50.72|0|121
C|IBIT|20260128|14:28:15.062392|S|300|50.73|0|300
C|IBIT|20260128|14:28:22.783229|S|2|50.74|0|2
C|IBIT|20260128|14:28:47.922415|S|100|50.74|0|100
C|IBIT|20260128|14:29:14.826121|S|300|50.77|0|300
C|IBIT|20260128|14:29:14.986402|S|10|50.77|0|10
C|IBIT|20260128|14:29:18.466457|S|10|50.77|0|10
C|IBIT|20260128|14:29:20.832715|S|72|50.77|0|72
C|IBIT|20260128|14:29:22.867312|S|10|50.76|0|10
C|IBIT|20260128|14:29:26.510676|S|200|50.78|0|200
C|IBIT|20260128|14:29:26.510710|S|100|50.78|0|100
C|IBIT|20260128|14:29:26.510747|S|300|50.78|0|300
C|IBIT|20260128|14:29:26.510770|S|4|50.78|0|4
C|IBIT|20260128|14:29:34.257443|S|1|50.715|0|1
C|IBIT|20260128|14:29:38.009579|S|200|50.71|0|200
C|IBIT|20260128|14:29:40.539085|S|455|50.69|0|455
C|IBIT|20260128|14:29:42.076816|S|90|50.69|0|90
C|IBIT|20260128|14:29:45.020679|S|6|50.67|0|6
C|IBIT|20260128|14:29:45.096298|S|43|50.67|0|43
C|IBIT|20260128|14:29:45.304758|S|12|50.66|0|12
C|IBIT|20260128|14:29:46.301688|S|100|50.65|0|100
C|IBIT|20260128|14:30:00.262665|S|100|50.64|0|100
C|IBIT|20260128|14:30:00.883442|S|300|50.62|0|300
C|IBIT|20260128|14:30:01.082578|S|100|50.59|0|100
C|IBIT|20260128|14:30:01.860958|S|32|50.63|0|32
C|IBIT|20260128|14:30:01.861023|S|100|50.63|0|100
C|IBIT|20260128|14:30:01.861058|S|88|50.63|0|88
C|IBIT|20260128|14:30:01.964587|S|6|50.63|0|6
C|IBIT|20260128|14:30:02.668986|S|300|50.61|0|300
C|IBIT|20260128|14:30:03.105321|S|100|50.6|0|100
C|IBIT|20260128|14:30:05.784809|S|16|50.595|0|16
C|IBIT|20260128|14:30:06.569403|S|300|50.58|0|300
C|IBIT|20260128|14:30:08.264141|S|100|50.56|0|100
C|IBIT|20260128|14:30:08.264141|S|100|50.56|0|100
C|IBIT|20260128|14:30:08.264141|S|300|50.56|0|300
C|IBIT|20260128|14:30:08.330909|S|100|50.56|0|100
C|IBIT|20260128|14:30:08.330918|S|100|50.56|0|100
C|IBIT|20260128|14:30:08.330929|S|100|50.56|0|100
C|IBIT|20260128|14:30:08.331528|S|100|50.56|0|100
C|IBIT|20260128|14:30:08.331538|S|100|50.56|0|100
C|IBIT|20260128|14:30:08.331562|S|100|50.56|0|100
C|IBIT|20260128|14:30:08.404959|S|100|50.55|0|100
C|IBIT|20260128|14:30:09.270020|S|300|50.53|0|300
C|IBIT|20260128|14:30:09.464742|S|300|50.54|0|300
C|IBIT|20260128|14:30:18.131384|S|300|50.54|0|300
C|IBIT|20260128|14:30:19.307047|S|100|50.55|0|100
C|IBIT|20260128|14:30:20.949835|S|100|50.56|0|100
C|IBIT|20260128|14:30:27.952174|S|300|50.58|0|300
C|IBIT|20260128|14:30:33.623692|S|100|50.56|0|100
C|IBIT|20260128|14:30:33.623700|S|200|50.56|0|200
C|IBIT|20260128|14:30:35.396238|S|200|50.55|0|200
C|IBIT|20260128|14:30:35.513404|S|100|50.55|0|100
C|IBIT|20260128|14:30:35.590741|S|300|50.56|0|300
C|IBIT|20260128|14:30:35.590942|S|300|50.56|0|300
C|IBIT|20260128|14:30:38.475166|S|100|50.58|0|100
C|IBIT|20260128|14:30:39.011495|S|230|50.58|0|230
C|IBIT|20260128|14:30:45.286990|S|100|50.6|0|100
C|IBIT|20260128|14:30:52.194083|S|153|50.67|0|153
C|IBIT|20260128|14:31:00.042077|S|300|50.72|0|300
C|IBIT|20260128|14:31:15.446818|S|96|50.74|0|96
C|IBIT|20260128|14:31:19.127317|S|100|50.73|0|100
C|IBIT|20260128|14:31:26.632727|S|100|50.71|0|100
C|IBIT|20260128|14:31:46.751454|S|31|50.65|0|31
C|IBIT|20260128|14:32:08.095963|S|100|50.6|0|100
C|IBIT|20260128|14:32:08.096032|S|200|50.6|0|200
C|IBIT|20260128|14:32:46.581337|S|200|50.59|0|200
C|IBIT|20260128|14:32:49.180555|S|100|50.59|0|100
C|IBIT|20260128|14:33:34.063984|S|100|50.6|0|100
C|IBIT|20260128|14:34:00.142299|S|100|50.61|0|100
C|IBIT|20260128|14:34:00.858548|S|200|50.62|0|200
C|IBIT|20260128|14:34:03.944632|S|200|50.62|0|200
C|IBIT|20260128|14:34:12.238938|S|100|50.62|0|100
C|IBIT|20260128|14:34:13.420843|S|200|50.56|0|200
C|IBIT|20260128|14:34:14.677987|S|100|50.56|0|100
C|IBIT|20260128|14:34:18.713437|S|200|50.57|0|200
C|IBIT|20260128|14:34:18.713755|S|16|50.57|0|16
C|IBIT|20260128|14:34:20.099737|S|33|50.58|0|33
C|IBIT|20260128|14:34:35.522403|S|100|50.6|0|100
C|IBIT|20260128|14:35:35.527854|S|100|50.66|0|100
C|IBIT|20260128|14:36:52.600621|S|31|50.68|0|31
C|IBIT|20260128|14:37:05.096654|S|100|50.67|0|100
C|IBIT|20260128|14:37:06.438638|S|17|50.67|0|17
C|IBIT|20260128|14:37:11.186434|S|12|50.68|0|12
C|IBIT|20260128|14:37:28.019605|S|100|50.69|0|100
C|IBIT|20260128|14:37:29.650924|S|51|50.69|0|51
C|IBIT|20260128|14:37:30.445460|S|3|50.69|0|3
C|IBIT|20260128|14:37:30.848494|S|12|50.68|0|12
C|IBIT|20260128|14:37:34.822150|S|1|50.67|0|1
C|IBIT|20260128|14:37:38.885681|S|100|50.67|0|100
C|IBIT|20260128|14:37:40.223252|S|100|50.65|0|100
C|IBIT|20260128|14:37:51.704362|S|200|50.63|0|200
C|IBIT|20260128|14:38:19.401794|S|100|50.62|0|100
C|IBIT|20260128|14:38:19.401813|S|100|50.62|0|100
C|IBIT|20260128|14:39:00.769089|S|200|50.6|0|200
C|IBIT|20260128|14:39:01.129477|S|200|50.59|0|200
C|IBIT|20260128|14:39:12.889127|S|200|50.58|0|200
C|IBIT|20260128|14:39:12.889136|S|100|50.58|0|100
C|IBIT|20260128|14:39:40.058885|S|200|50.62|0|200
C|IBIT|20260128|14:39:43.332909|S|2|50.59|0|2
C|IBIT|20260128|14:39:44.197821|S|1|50.59|0|1
C|IBIT|20260128|14:39:49.657910|S|2|50.59|0|2
C|IBIT|20260128|14:39:54.766156|S|243|50.58|0|243
C|IBIT|20260128|14:40:09.196134|S|100|50.56|0|100
C|IBIT|20260128|14:40:09.196134|S|100|50.56|0|100
C|IBIT|20260128|14:40:37.250315|S|100|50.52|0|100
C|IBIT|20260128|14:40:37.250352|S|100|50.52|0|100
C|IBIT|20260128|14:40:38.240100|S|1|50.53|0|1
C|IBIT|20260128|14:40:39.092144|S|100|50.53|0|100
C|IBIT|20260128|14:40:39.092159|S|183|50.53|0|183
C|IBIT|20260128|14:40:39.092159|S|17|50.53|0|17
C|IBIT|20260128|14:40:40.100968|S|2|50.54|0|2
C|IBIT|20260128|14:40:40.100987|S|198|50.54|0|198
C|IBIT|20260128|14:40:43.475173|S|200|50.54|0|200
C|IBIT|20260128|14:41:11.140515|S|2|50.55|0|2
C|IBIT|20260128|14:41:28.632086|S|3|50.53|0|3
C|IBIT|20260128|14:41:28.658751|S|200|50.53|0|200
C|IBIT|20260128|14:41:29.624795|S|2|50.53|0|2
C|IBIT|20260128|14:41:30.374003|S|100|50.54|0|100
C|IBIT|20260128|14:41:30.374019|S|100|50.54|0|100
C|IBIT|20260128|14:41:30.374020|S|100|50.54|0|100
C|IBIT|20260128|14:41:30.384347|S|2|50.55|0|2
C|IBIT|20260128|14:41:30.469544|S|99|50.55|0|99
C|IBIT|20260128|14:41:30.469545|S|1|50.55|0|1
C|IBIT|20260128|14:41:34.279920|S|72|50.5|0|72
C|IBIT|20260128|14:41:34.455044|S|100|50.5|0|100
C|IBIT|20260128|14:41:37.689832|S|100|50.46|0|100
C|IBIT|20260128|14:41:37.690797|S|20|50.46|0|20
C|IBIT|20260128|14:41:44.420866|S|120|50.49|0|120
C|IBIT|20260128|14:41:46.674986|S|280|50.5|0|280
C|IBIT|20260128|14:41:46.674987|S|60|50.5|0|60
C|IBIT|20260128|14:41:49.981066|S|600|50.515|0|600
C|IBIT|20260128|14:41:57.537644|S|100|50.5|0|100
C|IBIT|20260128|14:42:03.853186|S|9|50.51|0|9
C|IBIT|20260128|14:42:05.874211|S|1|50.51|0|1
C|IBIT|20260128|14:42:49.696604|S|290|50.48|0|290
C|IBIT|20260128|14:43:18.109363|S|260|50.455|0|260
C|IBIT|20260128|14:43:18.109820|S|547|50.455|0|547
C|IBIT|20260128|14:43:18.110112|S|200|50.45|0|200
C|IBIT|20260128|14:43:27.940513|S|60|50.44|0|60
C|IBIT|20260128|14:43:27.940514|S|100|50.44|0|100
C|IBIT|20260128|14:43:38.622117|S|260|50.46|0|260
C|IBIT|20260128|14:44:08.128685|S|292|50.415|0|292
C|IBIT|20260128|14:44:08.325458|S|196|50.43|0|196
C|IBIT|20260128|14:44:08.325469|S|104|50.43|0|104
C|IBIT|20260128|14:44:08.329501|S|5|50.44|0|5
C|IBIT|20260128|14:44:26.589457|S|5|50.42|0|5
C|IBIT|20260128|14:44:27.602556|S|1|50.42|0|1
C|IBIT|20260128|14:44:36.300022|S|100|50.44|0|100
C|IBIT|20260128|14:45:08.469310|S|100|50.43|0|100
C|IBIT|20260128|14:45:09.422100|S|4|50.43|0|4
C|IBIT|20260128|14:45:19.869004|S|300|50.44|0|300
C|IBIT|20260128|14:45:20.933388|S|100|50.44|0|100
C|IBIT|20260128|14:45:20.933402|S|85|50.44|0|85
C|IBIT|20260128|14:45:57.673457|S|100|50.48|0|100
C|IBIT|20260128|14:46:01.358183|S|2|50.5|0|2
C|IBIT|20260128|14:46:07.597752|S|100|50.5|0|100
C|IBIT|20260128|14:46:07.597824|S|2|50.5|0|2
C|IBIT|20260128|14:46:52.194621|S|2|50.53|0|2
C|IBIT|20260128|14:46:52.194659|S|198|50.53|0|198
C|IBIT|20260128|14:47:19.568402|S|11|50.55|0|11
C|IBIT|20260128|14:47:19.568402|S|90|50.55|0|90
C|IBIT|20260128|14:47:19.568630|S|199|50.55|0|199
C|IBIT|20260128|14:47:20.944404|S|200|50.55|0|200
C|IBIT|20260128|14:47:20.944413|S|41|50.55|0|41
C|IBIT|20260128|14:48:41.478012|S|100|50.65|0|100
C|IBIT|20260128|14:48:41.478023|S|100|50.65|0|100
C|IBIT|20260128|14:48:41.478065|S|100|50.65|0|100
C|IBIT|20260128|14:49:03.351989|S|25|50.66|0|25
C|IBIT|20260128|14:49:46.020452|S|89|50.65|0|89
C|IBIT|20260128|14:50:06.754411|S|200|50.65|0|200
C|IBIT|20260128|14:50:29.045611|S|100|50.63|0|100
C|IBIT|20260128|14:50:42.756423|S|2|50.62|0|2
C|IBIT|20260128|14:50:51.135907|S|4|50.62|0|4
C|IBIT|20260128|14:50:53.773440|S|3|50.63|0|3
C|IBIT|20260128|14:51:32.608966|S|2|50.68|0|2
C|IBIT|20260128|14:52:53.997234|S|100|50.68|0|100
C|IBIT|20260128|14:52:59.716511|S|166|50.68|0|166
C|IBIT|20260128|14:53:22.218300|S|1|50.68|0|1
C|IBIT|20260128|14:53:46.564357|S|2|50.71|0|2
C|IBIT|20260128|14:53:47.838659|S|200|50.7|0|200
C|IBIT|20260128|14:53:47.838697|S|90|50.7|0|90
C|IBIT|20260128|14:54:31.584994|S|2|50.74|0|2
C|IBIT|20260128|14:54:33.555179|S|1|50.74|0|1
C|IBIT|20260128|14:54:35.351635|S|99|50.74|0|99
C|IBIT|20260128|14:54:38.007014|S|100|50.75|0|100
C|IBIT|20260128|14:54:38.007014|S|300|50.75|0|300
C|IBIT|20260128|14:55:51.347797|S|200|50.71|0|200
C|IBIT|20260128|14:55:57.451361|S|100|50.71|0|100
C|IBIT|20260128|14:56:16.507248|S|2|50.71|0|2
C|IBIT|20260128|14:56:18.528824|S|2|50.71|0|2
C|IBIT|20260128|14:56:22.397333|S|25|50.71|0|25
C|IBIT|20260128|14:56:23.421105|S|9|50.71|0|9
C|IBIT|20260128|14:57:19.237151|S|200|50.69|0|200
C|IBIT|20260128|14:57:19.237162|S|100|50.69|0|100
C|IBIT|20260128|14:57:19.237170|S|100|50.69|0|100
C|IBIT|20260128|14:57:19.833206|S|700|50.68|0|700
C|IBIT|20260128|14:57:23.351757|S|400|50.69|0|400
C|IBIT|20260128|14:57:32.030665|S|400|50.68|0|400
C|IBIT|20260128|14:57:37.607863|S|88|50.69|0|88
C|IBIT|20260128|14:57:37.607895|S|12|50.69|0|12
C|IBIT|20260128|14:58:02.786007|S|400|50.72|0|400
C|IBIT|20260128|14:58:02.806227|S|100|50.72|0|100
C|IBIT|20260128|14:58:02.806287|S|300|50.72|0|300
C|IBIT|20260128|14:58:20.658588|S|400|50.7|0|400
C|IBIT|20260128|14:58:32.313749|S|200|50.72|0|200
C|IBIT|20260128|14:58:32.313769|S|200|50.72|0|200
C|IBIT|20260128|14:58:42.965461|S|364|50.73|0|364
C|IBIT|20260128|14:59:03.655745|S|2|50.72|0|2
C|IBIT|20260128|14:59:03.655786|S|398|50.72|0|398
C|IBIT|20260128|14:59:06.366687|S|60|50.73|0|60
C|IBIT|20260128|14:59:12.788993|S|12|50.74|0|12
C|IBIT|20260128|14:59:12.952548|S|12|50.74|0|12
C|IBIT|20260128|14:59:13.212818|S|37|50.74|0|37
C|IBIT|20260128|14:59:13.516257|S|1|50.74|0|1
C|IBIT|20260128|14:59:13.875372|S|12|50.74|0|12
C|IBIT|20260128|14:59:14.185817|S|4|50.74|0|4
C|IBIT|20260128|14:59:15.886388|S|2|50.74|0|2
C|IBIT|20260128|14:59:28.198573|S|1|50.74|0|1
C|IBIT|20260128|14:59:29.119436|S|400|50.72|0|400
C|IBIT|20260128|14:59:30.405816|S|200|50.71|0|200
C|IBIT|20260128|14:59:30.405942|S|78|50.71|0|78
C|IBIT|20260128|14:59:30.405942|S|200|50.71|0|200
C|IBIT|20260128|14:59:48.503165|S|1|50.66|0|1
C|IBIT|20260128|14:59:50.508433|S|24|50.65|0|24
C|IBIT|20260128|14:59:50.886635|S|3|50.65|0|3
C|IBIT|20260128|14:59:54.493752|S|10|50.65|0|10
C|IBIT|20260128|15:00:02.768392|S|100|50.61|0|100
C|IBIT|20260128|15:00:07.106557|S|53|50.6|0|53
C|IBIT|20260128|15:01:42.525590|S|200|50.72|0|200
C|IBIT|20260128|15:01:42.525602|S|82|50.72|0|82
C|IBIT|20260128|15:02:31.646178|S|100|50.76|0|100
C|IBIT|20260128|15:04:00.122991|S|100|50.68|0|100
C|IBIT|20260128|15:04:00.123198|S|200|50.68|0|200
C|IBIT|20260128|15:04:32.965731|S|30|50.69|0|30
C|IBIT|20260128|15:04:53.987725|S|100|50.77|0|100
C|IBIT|20260128|15:06:51.429052|S|400|50.73|0|400
C|IBIT|20260128|15:06:51.686830|S|100|50.73|0|100
C|IBIT|20260128|15:07:00.093323|S|100|50.73|0|100
C|IBIT|20260128|15:07:00.093350|S|200|50.73|0|200
C|IBIT|20260128|15:07:02.873529|S|400|50.75|0|400
C|IBIT|20260128|15:07:42.367987|S|200|50.75|0|200
C|IBIT|20260128|15:07:46.185274|S|100|50.75|0|100
C|IBIT|20260128|15:08:04.461816|S|200|50.745|0|200
C|IBIT|20260128|15:08:06.654697|S|300|50.76|0|300
C|IBIT|20260128|15:08:06.654697|S|39|50.76|0|39
C|IBIT|20260128|15:08:21.710798|S|100|50.74|0|100
C|IBIT|20260128|15:08:47.072936|S|64|50.73|0|64
C|IBIT|20260128|15:09:48.355459|S|194|50.75|0|194
C|IBIT|20260128|15:10:24.572420|S|1|50.75|0|1
C|IBIT|20260128|15:11:18.300279|S|400|50.77|0|400
C|IBIT|20260128|15:11:56.937372|S|300|50.73|0|300
C|IBIT|20260128|15:11:56.937382|S|100|50.73|0|100
C|IBIT|20260128|15:12:33.462704|S|23|50.72|0|23
C|IBIT|20260128|15:12:59.572502|S|200|50.71|0|200
C|IBIT|20260128|15:14:23.402158|S|200|50.72|0|200
C|IBIT|20260128|15:14:54.078989|S|49|50.75|0|49
C|IBIT|20260128|15:15:09.056944|S|48|50.75|0|48
C|IBIT|20260128|15:15:09.125117|S|89|50.76|0|89
C|IBIT|20260128|15:15:09.140593|S|411|50.76|0|411
C|IBIT|20260128|15:15:57.290934|S|5|50.78|0|5
C|IBIT|20260128|15:16:02.216677|S|100|50.77|0|100
C|IBIT|20260128|15:16:38.309283|S|66|50.76|0|66
C|IBIT|20260128|15:16:38.309295|S|200|50.76|0|200
C|IBIT|20260128|15:16:38.309348|S|234|50.76|0|234
C|IBIT|20260128|15:16:38.317005|S|30|50.755|0|30
C|IBIT|20260128|15:16:50.390826|S|12|50.76|0|12
C|IBIT|20260128|15:16:50.473023|S|40|50.76|0|40
C|IBIT|20260128|15:16:55.864304|S|100|50.76|0|100
C|IBIT|20260128|15:17:09.007035|S|19|50.75|0|19
C|IBIT|20260128|15:17:09.007046|S|100|50.75|0|100
C|IBIT|20260128|15:17:20.957159|S|200|50.76|0|200
C|IBIT|20260128|15:17:29.742229|S|300|50.78|0|300
C|IBIT|20260128|15:17:29.742250|S|100|50.78|0|100
C|IBIT|20260128|15:17:29.742297|S|100|50.78|0|100
C|IBIT|20260128|15:17:29.747891|S|200|50.8|0|200
C|IBIT|20260128|15:17:29.747897|S|100|50.8|0|100
C|IBIT|20260128|15:17:29.748104|S|200|50.8|0|200
C|IBIT|20260128|15:17:29.773919|S|14|50.82|0|14
C|IBIT|20260128|15:17:29.875680|S|500|50.815|0|500
C|IBIT|20260128|15:18:00.816697|S|100|50.79|0|100
C|IBIT|20260128|15:18:00.835266|S|200|50.79|0|200
C|IBIT|20260128|15:18:06.940541|S|100|50.76|0|100
C|IBIT|20260128|15:18:08.906522|S|100|50.76|0|100
C|IBIT|20260128|15:18:12.401893|S|400|50.76|0|400
C|IBIT|20260128|15:18:12.401995|S|100|50.76|0|100
C|IBIT|20260128|15:18:15.249436|S|105|50.76|0|105
C|IBIT|20260128|15:18:15.249505|S|100|50.76|0|100
C|IBIT|20260128|15:18:17.186376|S|100|50.76|0|100
C|IBIT|20260128|15:18:17.186392|S|100|50.76|0|100
C|IBIT|20260128|15:18:24.050879|S|300|50.73|0|300
C|IBIT|20260128|15:18:24.051322|S|100|50.73|0|100
C|IBIT|20260128|15:18:24.051358|S|200|50.73|0|200
C|IBIT|20260128|15:18:24.051365|S|100|50.73|0|100
C|IBIT|20260128|15:18:24.301667|S|300|50.72|0|300
C|IBIT|20260128|15:18:24.301703|S|100|50.72|0|100
C|IBIT|20260128|15:18:24.451342|S|100|50.72|0|100
C|IBIT|20260128|15:18:38.494295|S|229|50.7|0|229
C|IBIT|20260128|15:18:55.322691|S|100|50.71|0|100
C|IBIT|20260128|15:19:05.617828|S|300|50.72|0|300
C|IBIT|20260128|15:19:15.092327|S|1|50.69|0|1
C|IBIT|20260128|15:19:26.482342|S|2|50.7|0|2
C|IBIT|20260128|15:19:26.482352|S|265|50.7|0|265
C|IBIT|20260128|15:19:26.483345|S|133|50.7|0|133
C|IBIT|20260128|15:19:41.349909|S|390|50.72|0|390
C|IBIT|20260128|15:19:46.071351|S|100|50.73|0|100
C|IBIT|20260128|15:19:46.071359|S|300|50.73|0|300
C|IBIT|20260128|15:20:53.129624|S|280|50.75|0|280
C|IBIT|20260128|15:22:31.261655|S|200|50.74|0|200
C|IBIT|20260128|15:22:31.261716|S|300|50.74|0|300
C|IBIT|20260128|15:22:53.028268|S|200|50.76|0|200
C|IBIT|20260128|15:23:12.412750|S|500|50.76|0|500
C|IBIT|20260128|15:23:38.395624|S|200|50.77|0|200
C|IBIT|20260128|15:23:38.395729|S|300|50.77|0|300
C|IBIT|20260128|15:23:55.426622|S|100|50.77|0|100
C|IBIT|20260128|15:24:39.586581|S|500|50.82|0|500
C|IBIT|20260128|15:24:42.345879|S|100|50.815|0|100
C|IBIT|20260128|15:25:02.328152|S|300|50.8|0|300
C|IBIT|20260128|15:25:15.416774|S|400|50.8|0|400
C|IBIT|20260128|15:25:15.416793|S|100|50.8|0|100
C|IBIT|20260128|15:25:21.954220|S|300|50.79|0|300
C|IBIT|20260128|15:25:30.507068|S|200|50.78|0|200
C|IBIT|20260128|15:25:30.507137|S|97|50.78|0|97
C|IBIT|20260128|15:25:30.507192|S|100|50.78|0|100
C|IBIT|20260128|15:25:50.598589|S|72|50.79|0|72
C|IBIT|20260128|15:25:57.155949|S|100|50.77|0|100
C|IBIT|20260128|15:26:46.254886|S|500|50.79|0|500
C|IBIT|20260128|15:27:41.472492|S|7|50.79|0|7
C|IBIT|20260128|15:27:41.831374|S|100|50.79|0|100
C|IBIT|20260128|15:27:41.831385|S|200|50.79|0|200
C|IBIT|20260128|15:27:41.831393|S|200|50.79|0|200
C|IBIT|20260128|15:27:47.503587|S|500|50.8|0|500
C|IBIT|20260128|15:27:48.655874|S|30|50.8|0|30
C|IBIT|20260128|15:27:48.655950|S|100|50.8|0|100
C|IBIT|20260128|15:27:49.817830|S|100|50.8|0|100
C|IBIT|20260128|15:27:49.817836|S|200|50.8|0|200
C|IBIT|20260128|15:28:01.863104|S|200|50.81|0|200
C|IBIT|20260128|15:28:52.018758|S|200|50.78|0|200
C|IBIT|20260128|15:29:06.376954|S|2|50.79|0|2
C|IBIT|20260128|15:29:06.379361|S|197|50.8|0|197
C|IBIT|20260128|15:29:18.569533|S|400|50.8|0|400
C|IBIT|20260128|15:29:29.235791|S|66|50.83|0|66
C|IBIT|20260128|15:29:29.235856|S|234|50.84|0|234
C|IBIT|20260128|15:29:29.237550|S|100|50.84|0|100
C|IBIT|20260128|15:29:29.241954|S|400|50.845|0|400
C|IBIT|20260128|15:29:29.246048|S|16|50.845|0|16
C|IBIT|20260128|15:29:29.294172|S|100|50.85|0|100
C|IBIT|20260128|15:29:29.331491|S|64|50.85|0|64
C|IBIT|20260128|15:29:29.337408|S|100|50.86|0|100
C|IBIT|20260128|15:29:29.371715|S|100|50.86|0|100
C|IBIT|20260128|15:29:29.374071|S|100|50.86|0|100
C|IBIT|20260128|15:29:29.438090|S|300|50.86|0|300
C|IBIT|20260128|15:29:29.516301|S|66|50.87|0|66
C|IBIT|20260128|15:29:29.637084|S|100|50.87|0|100
C|IBIT|20260128|15:29:29.695014|S|100|50.87|0|100
C|IBIT|20260128|15:29:29.800299|S|100|50.87|0|100
C|IBIT|20260128|15:29:30.151035|S|100|50.88|0|100
C|IBIT|20260128|15:29:30.994541|S|100|50.89|0|100
C|IBIT|20260128|15:29:30.995193|S|100|50.89|0|100
C|IBIT|20260128|15:29:31.744847|S|100|50.88|0|100
C|IBIT|20260128|15:29:31.744883|S|200|50.88|0|200
C|IBIT|20260128|15:29:31.744932|S|100|50.88|0|100
C|IBIT|20260128|15:29:32.380453|S|100|50.89|0|100
C|IBIT|20260128|15:29:34.173039|S|100|50.9|0|100
C|IBIT|20260128|15:29:35.660872|S|6|50.91|0|6
C|IBIT|20260128|15:29:36.632263|S|100|50.9|0|100
C|IBIT|20260128|15:29:49.898318|S|123|50.85|0|123
C|IBIT|20260128|15:30:23.458446|S|54|50.82|0|54
C|IBIT|20260128|15:30:26.928363|S|100|50.81|0|100
C|IBIT|20260128|15:30:27.089516|S|100|50.81|0|100
C|IBIT|20260128|15:30:27.089574|S|300|50.81|0|300
C|IBIT|20260128|15:30:33.397142|S|400|50.79|0|400
C|IBIT|20260128|15:30:39.618747|S|900|50.765|0|900
C|IBIT|20260128|15:31:01.551162|S|200|50.76|0|200
C|IBIT|20260128|15:31:14.044907|S|100|50.73|0|100
C|IBIT|20260128|15:31:14.044949|S|100|50.73|0|100
C|IBIT|20260128|15:31:35.253072|S|400|50.71|0|400
C|IBIT|20260128|15:31:35.253110|S|100|50.71|0|100
C|IBIT|20260128|15:31:37.170920|S|100|50.71|0|100
C|IBIT|20260128|15:31:55.879268|S|200|50.68|0|200
C|IBIT|20260128|15:31:57.368192|S|12|50.69|0|12
C|IBIT|20260128|15:32:02.620919|S|100|50.68|0|100
C|IBIT|20260128|15:32:02.620929|S|400|50.68|0|400
C|IBIT|20260128|15:32:06.699337|S|9|50.69|0|9
C|IBIT|20260128|15:32:06.699344|S|100|50.69|0|100
C|IBIT|20260128|15:32:06.699354|S|100|50.69|0|100
C|IBIT|20260128|15:32:08.856343|S|500|50.68|0|500
C|IBIT|20260128|15:32:31.724200|S|500|50.65|0|500
C|IBIT|20260128|15:32:32.378512|S|100|50.65|0|100
C|IBIT|20260128|15:32:32.378512|S|100|50.65|0|100
C|IBIT|20260128|15:32:32.379726|S|100|50.65|0|100
C|IBIT|20260128|15:32:34.590351|S|100|50.65|0|100
C|IBIT|20260128|15:32:34.590358|S|94|50.65|0|94
C|IBIT|20260128|15:32:47.558577|S|1|50.63|0|1
C|IBIT|20260128|15:32:50.295420|S|60|50.64|0|60
C|IBIT|20260128|15:32:50.295434|S|440|50.64|0|440
C|IBIT|20260128|15:33:00.266876|S|1100|50.63|0|1100
C|IBIT|20260128|15:33:07.017827|S|2|50.62|0|2
C|IBIT|20260128|15:33:15.383330|S|100|50.62|0|100
C|IBIT|20260128|15:33:32.516224|S|500|50.62|0|500
C|IBIT|20260128|15:33:55.435842|S|500|50.62|0|500
C|IBIT|20260128|15:34:17.041362|S|100|50.61|0|100
C|IBIT|20260128|15:34:26.417665|S|100|50.6|0|100
C|IBIT|20260128|15:34:26.417725|S|100|50.6|0|100
C|IBIT|20260128|15:34:26.417783|S|100|50.6|0|100
C|IBIT|20260128|15:34:26.442317|S|100|50.6|0|100
C|IBIT|20260128|15:34:36.105654|S|379|50.62|0|379
C|IBIT|20260128|15:35:03.665473|S|100|50.62|0|100
C|IBIT|20260128|15:35:10.841251|S|500|50.6|0|500
C|IBIT|20260128|15:35:19.719375|S|300|50.59|0|300
C|IBIT|20260128|15:36:00.176921|S|100|50.62|0|100
C|IBIT|20260128|15:36:07.860353|S|100|50.61|0|100
C|IBIT|20260128|15:36:10.897485|S|100|50.61|0|100
C|IBIT|20260128|15:36:10.897550|S|100|50.61|0|100
C|IBIT|20260128|15:36:20.376048|S|100|50.61|0|100
C|IBIT|20260128|15:36:20.376048|S|500|50.61|0|500
C|IBIT|20260128|15:36:20.376197|S|500|50.61|0|500
C|IBIT|20260128|15:36:20.484224|S|51|50.62|0|51
C|IBIT|20260128|15:36:42.903122|S|500|50.62|0|500
C|IBIT|20260128|15:36:42.974495|S|500|50.63|0|500
C|IBIT|20260128|15:36:46.644502|S|14|50.63|0|14
C|IBIT|20260128|15:36:52.778322|S|14|50.64|0|14
C|IBIT|20260128|15:37:32.683535|S|205|50.57|0|205
C|IBIT|20260128|15:38:03.039757|S|12|50.56|0|12
C|IBIT|20260128|15:38:18.946104|S|379|50.55|0|379
C|IBIT|20260128|15:38:53.339367|S|200|50.55|0|200
C|IBIT|20260128|15:39:34.893512|S|100|50.55|0|100
C|IBIT|20260128|15:39:36.817707|S|800|50.5|0|800
C|IBIT|20260128|15:39:36.817723|S|764|50.5|0|764
C|IBIT|20260128|15:39:36.817724|S|414|50.5|0|414
C|IBIT|20260128|15:39:36.925835|S|500|50.51|0|500
C|IBIT|20260128|15:39:37.623594|S|500|50.52|0|500
C|IBIT|20260128|15:39:37.670432|S|400|50.52|0|400
C|IBIT|20260128|15:39:37.670464|S|100|50.52|0|100
C|IBIT|20260128|15:39:38.007209|S|100|50.53|0|100
C|IBIT|20260128|15:39:38.007263|S|400|50.53|0|400
C|IBIT|20260128|15:39:38.323524|S|400|50.54|0|400
C|IBIT|20260128|15:39:38.323532|S|100|50.54|0|100
C|IBIT|20260128|15:39:38.539904|S|100|50.55|0|100
C|IBIT|20260128|15:39:38.539925|S|100|50.55|0|100
C|IBIT|20260128|15:39:38.539944|S|200|50.55|0|200
C|IBIT|20260128|15:39:38.811407|S|195|50.55|0|195
C|IBIT|20260128|15:40:03.309271|S|100|50.58|0|100
C|IBIT|20260128|15:40:15.642892|S|500|50.56|0|500
C|IBIT|20260128|15:40:26.412574|S|300|50.56|0|300
C|IBIT|20260128|15:40:46.920080|S|100|50.57|0|100
C|IBIT|20260128|15:41:15.822408|S|158|50.56|0|158
C|IBIT|20260128|15:41:35.493362|S|100|50.59|0|100
C|IBIT|20260128|15:41:55.736649|S|100|50.58|0|100
C|IBIT|20260128|15:42:17.745182|S|100|50.58|0|100
C|IBIT|20260128|15:42:17.745246|S|100|50.58|0|100
C|IBIT|20260128|15:42:34.400748|S|100|50.6|0|100
C|IBIT|20260128|15:42:39.910372|S|300|50.59|0|300
C|IBIT|20260128|15:42:46.660509|S|200|50.6|0|200
C|IBIT|20260128|15:42:51.335313|S|150|50.6|0|150
C|IBIT|20260128|15:43:29.177973|S|300|50.55|0|300
C|IBIT|20260128|15:43:29.178040|S|100|50.55|0|100
C|IBIT|20260128|15:43:29.178111|S|200|50.55|0|200
C|IBIT|20260128|15:43:30.357983|S|400|50.55|0|400
C|IBIT|20260128|15:43:32.474215|S|400|50.54|0|400
C|IBIT|20260128|15:43:32.776919|S|12|50.54|0|12
C|IBIT|20260128|15:43:32.860948|S|62|50.54|0|62
C|IBIT|20260128|15:43:32.891988|S|100|50.54|0|100
C|IBIT|20260128|15:43:32.892000|S|100|50.54|0|100
C|IBIT|20260128|15:43:32.892000|S|100|50.54|0|100
C|IBIT|20260128|15:43:48.575138|S|400|50.53|0|400
C|IBIT|20260128|15:44:26.392880|S|12|50.53|0|12
C|IBIT|20260128|15:44:26.498098|S|34|50.53|0|34
C|IBIT|20260128|15:44:27.282635|S|5|50.53|0|5
C|IBIT|20260128|15:44:27.363276|S|44|50.53|0|44
C|IBIT|20260128|15:44:45.885832|S|400|50.55|0|400
C|IBIT|20260128|15:44:46.443368|S|100|50.55|0|100
C|IBIT|20260128|15:44:46.443404|S|100|50.55|0|100
C|IBIT|20260128|15:44:46.443425|S|200|50.55|0|200
C|IBIT|20260128|15:44:55.038984|S|400|50.54|0|400
C|IBIT|20260128|15:45:03.491804|S|100|50.53|0|100
C|IBIT|20260128|15:45:16.315425|S|61|50.52|0|61
C|IBIT|20260128|15:45:16.417874|S|12|50.52|0|12
C|IBIT|20260128|15:45:16.492665|S|62|50.52|0|62
C|IBIT|20260128|15:45:18.853232|S|500|50.53|0|500
C|IBIT|20260128|15:45:19.805035|S|3|50.52|0|3
C|IBIT|20260128|15:45:19.907446|S|100|50.52|0|100
C|IBIT|20260128|15:45:19.907509|S|397|50.52|0|397
C|IBIT|20260128|15:45:20.342426|S|73|50.52|0|73
C|IBIT|20260128|15:45:20.343114|S|100|50.52|0|100
C|IBIT|20260128|15:45:20.343122|S|200|50.52|0|200
C|IBIT|20260128|15:45:20.343172|S|127|50.52|0|127
C|IBIT|20260128|15:45:20.343229|S|173|50.52|0|173
C|IBIT|20260128|15:45:32.433485|S|74|50.52|0|74
C|IBIT|20260128|15:45:52.818431|S|2|50.53|0|2
C|IBIT|20260128|15:45:52.818498|S|100|50.53|0|100
C|IBIT|20260128|15:45:52.818505|S|200|50.53|0|200
C|IBIT|20260128|15:45:52.818533|S|100|50.53|0|100
C|IBIT|20260128|15:45:52.818543|S|98|50.53|0|98
C|IBIT|20260128|15:45:52.982349|S|500|50.55|0|500
C|IBIT|20260128|15:45:52.982349|S|100|50.55|0|100
C|IBIT|20260128|15:46:00.782794|S|103|50.54|0|103
C|IBIT|20260128|15:46:03.055346|S|100|50.54|0|100
C|IBIT|20260128|15:46:03.055354|S|100|50.54|0|100
C|IBIT|20260128|15:46:03.949021|S|12|50.54|0|12
C|IBIT|20260128|15:46:04.026503|S|62|50.54|0|62
C|IBIT|20260128|15:46:04.376366|S|12|50.54|0|12
C|IBIT|20260128|15:46:04.484899|S|5|50.54|0|5
C|IBIT|20260128|15:46:04.647773|S|1|50.54|0|1
C|IBIT|20260128|15:46:04.808869|S|74|50.54|0|74
C|IBIT|20260128|15:46:47.089234|S|100|50.51|0|100
C|IBIT|20260128|15:46:47.089243|S|200|50.51|0|200
C|IBIT|20260128|15:46:47.089249|S|100|50.51|0|100
C|IBIT|20260128|15:46:47.089279|S|100|50.51|0|100
C|IBIT|20260128|15:46:47.972676|S|200|50.51|0|200
C|IBIT|20260128|15:46:47.972739|S|300|50.51|0|300
C|IBIT|20260128|15:46:48.087534|S|56|50.52|0|56
C|IBIT|20260128|15:47:03.992999|S|200|50.5|0|200
C|IBIT|20260128|15:47:07.798980|S|400|50.5|0|400
C|IBIT|20260128|15:47:22.717941|S|140|50.49|0|140
C|IBIT|20260128|15:47:22.717941|S|60|50.49|0|60
C|IBIT|20260128|15:47:39.565617|S|100|50.5|0|100
C|IBIT|20260128|15:47:48.464331|S|145|50.51|0|145
C|IBIT|20260128|15:47:48.464395|S|100|50.51|0|100
C|IBIT|20260128|15:47:51.814242|S|184|50.51|0|184
C|IBIT|20260128|15:47:53.643243|S|171|50.505|0|171
C|IBIT|20260128|15:47:55.141597|S|300|50.48|0|300
C|IBIT|20260128|15:48:00.287660|S|92|50.48|0|92
C|IBIT|20260128|15:48:19.158319|S|17|50.49|0|17
C|IBIT|20260128|15:48:30.295620|S|400|50.48|0|400
C|IBIT|20260128|15:48:43.414930|S|12|50.475|0|12
C|IBIT|20260128|15:48:46.052396|S|222|50.48|0|222
C|IBIT|20260128|15:48:46.052597|S|378|50.48|0|378
C|IBIT|20260128|15:48:46.059352|S|222|50.48|0|222
C|IBIT|20260128|15:48:46.059352|S|378|50.48|0|378
C|IBIT|20260128|15:49:00.222130|S|100|50.47|0|100
C|IBIT|20260128|15:49:12.984188|S|300|50.45|0|300
C|IBIT|20260128|15:49:25.089238|S|100|50.44|0|100
C|IBIT|20260128|15:49:25.089247|S|100|50.44|0|100
C|IBIT|20260128|15:49:29.773964|S|3|50.43|0|3
C|IBIT|20260128|15:49:30.086306|S|97|50.42|0|97
C|IBIT|20260128|15:49:32.528356|S|1|50.42|0|1
C|IBIT|20260128|15:49:37.459298|S|5|50.41|0|5
C|IBIT|20260128|15:49:47.916657|S|200|50.41|0|200
C|IBIT|20260128|15:49:47.916672|S|135|50.41|0|135
C|IBIT|20260128|15:49:47.916672|S|200|50.41|0|200
C|IBIT|20260128|15:49:51.512158|S|300|50.405|0|300
C|IBIT|20260128|15:49:51.513153|S|100|50.4|0|100
C|IBIT|20260128|15:49:51.513153|S|200|50.405|0|200
C|IBIT|20260128|15:49:51.513176|S|200|50.4|0|200
C|IBIT|20260128|15:49:51.513176|S|100|50.4|0|100
C|IBIT|20260128|15:49:51.513176|S|100|50.4|0|100
C|IBIT|20260128|15:49:51.513182|S|100|50.4|0|100
C|IBIT|20260128|15:49:54.320352|S|100|50.41|0|100
C|IBIT|20260128|15:49:54.320414|S|600|50.41|0|600
C|IBIT|20260128|15:49:55.626515|S|100|50.41|0|100
C|IBIT|20260128|15:49:55.626524|S|600|50.41|0|600
C|IBIT|20260128|15:50:01.259671|S|700|50.41|0|700
C|IBIT|20260128|15:50:01.704530|S|100|50.41|0|100
C|IBIT|20260128|15:50:01.704825|S|100|50.41|0|100
C|IBIT|20260128|15:50:01.704858|S|100|50.41|0|100
C|IBIT|20260128|15:50:01.706147|S|100|50.41|0|100
C|IBIT|20260128|15:50:02.639854|S|500|50.4|0|500
C|IBIT|20260128|15:50:02.751536|S|700|50.41|0|700
C|IBIT|20260128|15:50:04.416999|S|90|50.41|0|90
C|IBIT|20260128|15:50:04.419283|S|15|50.41|0|15
C|IBIT|20260128|15:50:04.419283|S|400|50.41|0|400
C|IBIT|20260128|15:50:06.029692|S|300|50.4|0|300
C|IBIT|20260128|15:50:06.029700|S|200|50.4|0|200
C|IBIT|20260128|15:50:06.911521|S|100|50.41|0|100
C|IBIT|20260128|15:50:12.055968|S|11|50.405|0|11
C|IBIT|20260128|15:50:14.392192|S|100|50.41|0|100
C|IBIT|20260128|15:50:14.460714|S|425|50.41|0|425
C|IBIT|20260128|15:50:17.776938|S|110|50.4|0|110
C|IBIT|20260128|15:50:26.058298|S|1|50.39|0|1
C|IBIT|20260128|15:50:39.702059|S|100|50.4|0|100
C|IBIT|20260128|15:50:39.702096|S|100|50.4|0|100
C|IBIT|20260128|15:50:39.702123|S|500|50.4|0|500
C|IBIT|20260128|15:51:03.697873|S|440|50.39|0|440
C|IBIT|20260128|15:51:35.156177|S|200|50.4|0|200
C|IBIT|20260128|15:51:38.714977|S|200|50.4|0|200
C|IBIT|20260128|15:51:38.714989|S|200|50.4|0|200
C|IBIT|20260128|15:52:30.196422|S|500|50.4|0|500
C|IBIT|20260128|15:52:30.196436|S|400|50.4|0|400
C|IBIT|20260128|15:52:31.414723|S|100|50.41|0|100
C|IBIT|20260128|15:52:32.064462|S|100|50.41|0|100
C|IBIT|20260128|15:52:33.285064|S|300|50.41|0|300
C|IBIT|20260128|15:52:33.285095|S|100|50.41|0|100
C|IBIT|20260128|15:52:33.285130|S|100|50.41|0|100
C|IBIT|20260128|15:52:33.285137|S|200|50.41|0|200
C|IBIT|20260128|15:52:53.444052|S|200|50.42|0|200
C|IBIT|20260128|15:52:53.444072|S|400|50.42|0|400
C|IBIT|20260128|15:52:53.444072|S|100|50.42|0|100
C|IBIT|20260128|15:52:53.444073|S|200|50.42|0|200
C|IBIT|20260128|15:52:53.444083|S|10|50.42|0|10
C|IBIT|20260128|15:52:59.337864|S|200|50.42|0|200
C|IBIT|20260128|15:52:59.337881|S|100|50.42|0|100
C|IBIT|20260128|15:52:59.337887|S|200|50.42|0|200
C|IBIT|20260128|15:52:59.337929|S|485|50.42|0|485
C|IBIT|20260128|15:53:19.302874|S|500|50.44|0|500
C|IBIT|20260128|15:53:19.314736|S|200|50.44|0|200
C|IBIT|20260128|15:53:19.314743|S|100|50.44|0|100
C|IBIT|20260128|15:53:19.314802|S|300|50.44|0|300
C|IBIT|20260128|15:53:19.314802|S|200|50.44|0|200
C|IBIT|20260128|15:53:19.314808|S|200|50.44|0|200
C|IBIT|20260128|15:53:19.314875|S|300|50.44|0|300
C|IBIT|20260128|15:53:23.967540|S|71|50.44|0|71
C|IBIT|20260128|15:53:27.953921|S|300|50.44|0|300
C|IBIT|20260128|15:53:55.129340|S|300|50.445|0|300
C|IBIT|20260128|15:53:57.056407|S|3|50.45|0|3
C|IBIT|20260128|15:54:00.798475|S|119|50.44|0|119
C|IBIT|20260128|15:54:19.142576|S|400|50.44|0|400
C|IBIT|20260128|15:54:19.142683|S|259|50.44|0|259
C|IBIT|20260128|15:54:19.250524|S|200|50.44|0|200
C|IBIT|20260128|15:54:32.883096|S|16|50.46|0|16
C|IBIT|20260128|15:54:33.752930|S|200|50.46|0|200
C|IBIT|20260128|15:54:33.752954|S|400|50.46|0|400
C|IBIT|20260128|15:54:33.752955|S|200|50.46|0|200
C|IBIT|20260128|15:54:33.752992|S|300|50.46|0|300
C|IBIT|20260128|15:54:45.706543|S|100|50.47|0|100
C|IBIT|20260128|15:54:45.706606|S|300|50.47|0|300
C|IBIT|20260128|15:54:45.706612|S|100|50.47|0|100
C|IBIT|20260128|15:54:56.214408|S|100|50.47|0|100
C|IBIT|20260128|15:54:56.764638|S|100|50.47|0|100
C|IBIT|20260128|15:55:00.067308|S|15|50.48|0|15
C|IBIT|20260128|15:55:00.146235|S|5|50.48|0|5
C|IBIT|20260128|15:55:01.065290|S|800|50.49|0|800
C|IBIT|20260128|15:55:01.573631|S|100|50.49|0|100
C|IBIT|20260128|15:55:02.871823|S|400|50.49|0|400
C|IBIT|20260128|15:55:12.244575|S|291|50.47|0|291
C|IBIT|20260128|15:55:19.339647|S|200|50.45|0|200
C|IBIT|20260128|15:55:19.345491|S|2|50.45|0|2
C|IBIT|20260128|15:55:19.345552|S|198|50.45|0|198
C|IBIT|20260128|15:55:19.537762|S|200|50.45|0|200
C|IBIT|20260128|15:55:19.537831|S|300|50.45|0|300
C|IBIT|20260128|15:55:25.568500|S|300|50.45|0|300
C|IBIT|20260128|15:55:32.169411|S|51|50.45|0|51
C|IBIT|20260128|15:55:32.723351|S|100|50.45|0|100
C|IBIT|20260128|15:55:39.123651|S|200|50.45|0|200
C|IBIT|20260128|15:55:42.417157|S|600|50.45|0|600
C|IBIT|20260128|15:55:42.417232|S|200|50.45|0|200
C|IBIT|20260128|15:55:42.417279|S|102|50.45|0|102
C|IBIT|20260128|15:55:42.417285|S|100|50.45|0|100
C|IBIT|20260128|15:55:45.780291|S|12|50.445|0|12
C|IBIT|20260128|15:55:48.043167|S|1200|50.45|0|1200
C|IBIT|20260128|15:55:48.044862|S|300|50.45|0|300
C|IBIT|20260128|15:55:48.340816|S|500|50.45|0|500
C|IBIT|20260128|15:55:48.758690|S|589|50.46|0|589
C|IBIT|20260128|15:56:00.481843|S|12|50.465|0|12
C|IBIT|20260128|15:56:07.896519|S|306|50.46|0|306
C|IBIT|20260128|15:56:30.289626|S|600|50.47|0|600
C|IBIT|20260128|15:56:30.376601|S|12|50.48|0|12
C|IBIT|20260128|15:56:30.459714|S|10|50.48|0|10
C|IBIT|20260128|15:56:30.917684|S|12|50.48|0|12
C|IBIT|20260128|15:56:31.002633|S|10|50.48|0|10
C|IBIT|20260128|15:56:37.515933|S|100|50.49|0|100
C|IBIT|20260128|15:56:43.782641|S|84|50.49|0|84
C|IBIT|20260128|15:57:00.247296|S|131|50.485|0|131
C|IBIT|20260128|15:57:08.902684|S|100|50.5|0|100
C|IBIT|20260128|15:57:25.383877|S|100|50.5|0|100
C|IBIT|20260128|15:57:27.506911|S|100|50.5|0|100
C|IBIT|20260128|15:57:35.304321|S|100|50.51|0|100
C|IBIT|20260128|15:57:35.304500|S|100|50.51|0|100
C|IBIT|20260128|15:57:39.825178|S|100|50.515|0|100
C|IBIT|20260128|15:57:43.051694|S|400|50.51|0|400
C|IBIT|20260128|15:57:52.921035|S|300|50.525|0|300
C|IBIT|20260128|15:58:07.788494|S|100|50.55|0|100
C|IBIT|20260128|15:58:12.059889|S|100|50.55|0|100
C|IBIT|20260128|15:58:12.059889|S|1300|50.55|0|1300
C|IBIT|20260128|15:58:18.633481|S|100|50.545|0|100
C|IBIT|20260128|15:58:23.012384|S|1300|50.55|0|1300
C|IBIT|20260128|15:58:23.381209|S|100|50.55|0|100
C|IBIT|20260128|15:58:31.365211|S|118|50.54|0|118
C|IBIT|20260128|15:58:31.365253|S|100|50.54|0|100
C|IBIT|20260128|15:58:37.967255|S|100|50.53|0|100
C|IBIT|20260128|15:58:59.114287|S|400|50.53|0|400
C|IBIT|20260128|15:59:19.054921|S|1300|50.51|0|1300
C|IBIT|20260128|15:59:31.852929|S|97|50.52|0|97
C|IBIT|20260128|15:59:31.852930|S|3|50.52|0|3
C|IBIT|20260128|15:59:36.750869|S|100|50.515|0|100
C|IBIT|20260128|15:59:36.766148|S|100|50.515|0|100
C|IBIT|20260128|15:59:39.637316|S|100|50.515|0|100
C|IBIT|20260128|15:59:43.536034|S|300|50.5|0|300
C|IBIT|20260128|15:59:43.613474|S|100|50.5|0|100
C|IBIT|20260128|15:59:43.614214|S|200|50.5|0|200
C|IBIT|20260128|15:59:43.614214|S|100|50.5|0|100
C|IBIT|20260128|15:59:43.862352|S|300|50.5|0|300
C|IBIT|20260128|15:59:44.264651|S|300|50.5|0|300
C|IBIT|20260128|15:59:44.266609|S|100|50.5|0|100
C|IBIT|20260128|15:59:44.267300|S|200|50.5|0|200
C|IBIT|20260128|15:59:44.380652|S|100|50.5|0|100
C|IBIT|20260128|15:59:44.381380|S|200|50.5|0|200
C|IBIT|20260128|15:59:44.382079|S|100|50.5|0|100
C|IBIT|20260128|15:59:44.384449|S|200|50.5|0|200
C|IBIT|20260128|15:59:44.384449|S|100|50.5|0|100
C|IBIT|20260128|15:59:46.003282|S|100|50.5|0|100
C|IBIT|20260128|15:59:46.890305|S|90|50.5|0|90
C|IBIT|20260128|15:59:46.890305|S|4|50.5|0|4
C|IBIT|20260128|15:59:46.890305|S|6|50.5|0|6
C|IBIT|20260128|15:59:47.120615|S|10|50.5|0|10
C|IBIT|20260128|15:59:47.120615|S|290|50.5|0|290
C|IBIT|20260128|15:59:47.458006|S|95|50.5|0|95
C|IBIT|20260128|15:59:47.458006|S|25|50.5|0|25
C|IBIT|20260128|15:59:47.459077|S|180|50.5|0|180
C|IBIT|20260128|15:59:47.459077|S|200|50.5|0|200
C|IBIT|20260128|15:59:48.323727|S|100|50.5|0|100
C|IBIT|20260128|15:59:48.716013|S|100|50.5|0|100
C|IBIT|20260128|15:59:48.787570|S|100|50.5|0|100
C|IBIT|20260128|15:59:49.517134|S|10|50.5|0|10
C|IBIT|20260128|15:59:49.517134|S|100|50.5|0|100
C|IBIT|20260128|15:59:49.518193|S|40|50.5|0|40
C|IBIT|20260128|15:59:49.518193|S|100|50.5|0|100
C|IBIT|20260128|15:59:49.518193|S|90|50.5|0|90
C|IBIT|20260128|15:59:49.519327|S|60|50.5|0|60
C|IBIT|20260128|15:59:49.519327|S|110|50.5|0|110
C|IBIT|20260128|15:59:50.153146|S|300|50.5|0|300
C|IBIT|20260128|15:59:50.897905|S|110|50.49|0|110
C|IBIT|20260128|15:59:50.915098|S|100|50.49|0|100
C|IBIT|20260128|15:59:50.934992|S|110|50.49|0|110
C|IBIT|20260128|15:59:50.934992|S|90|50.49|0|90
C|IBIT|20260128|15:59:50.934992|S|100|50.49|0|100
C|IBIT|20260128|15:59:51.143010|S|150|50.49|0|150
C|IBIT|20260128|15:59:51.144041|S|80|50.49|0|80
C|IBIT|20260128|15:59:51.144041|S|150|50.49|0|150
C|IBIT|20260128|15:59:52.133445|S|100|50.49|0|100
C|IBIT|20260128|15:59:54.222940|S|20|50.49|0|20
C|IBIT|20260128|15:59:54.222940|S|100|50.49|0|100
C|IBIT|20260128|15:59:58.000373|S|9|50.47|0|9
C|IBIT|20260128|15:59:58.000373|S|100|50.47|0|100
C|IBIT|20260128|15:59:58.773831|S|21|50.47|0|21
C|IBIT|20260128|15:59:58.773844|S|21|50.47|0|21
C|IBKR|20260128|09:47:00.603390|S|100|75.5|0|100
C|IBKR|20260128|10:01:37.088936|S|100|75.545|0|100
C|IBKR|20260128|10:03:11.541693|S|19|75.56|0|19
C|IBKR|20260128|10:06:04.385449|S|1|75.31|0|1
C|IBKR|20260128|10:26:09.122518|S|100|74.83|0|100
C|IBKR|20260128|12:23:33.934131|S|9|75.24|0|9
C|IBKR|20260128|12:23:33.934147|S|9|75.24|0|9
C|IBKR|20260128|12:23:33.934172|S|5|75.24|0|5
C|IBKR|20260128|12:23:33.934219|S|4|75.24|0|4
C|IBKR|20260128|12:38:04.474863|S|64|75.13|0|64
C|IBKR|20260128|13:14:20.808816|S|100|75.08|0|100
C|IBKR|20260128|13:14:20.808868|S|32|75.08|0|32
C|IBKR|20260128|13:14:20.808868|S|25|75.08|0|25
C|IBKR|20260128|13:14:48.318236|S|70|75.07|0|70
C|IBKR|20260128|14:11:39.915947|S|70|75.13|0|70
C|IBKR|20260128|14:29:32.874194|S|150|75.12|0|150
C|IBKR|20260128|14:29:32.874194|S|25|75.12|0|25
C|IBKR|20260128|14:29:33.789009|S|281|75.08|0|281
C|IBKR|20260128|14:29:53.265316|S|25|74.98|0|25
C|IBKR|20260128|14:29:53.265316|S|175|74.98|0|175
C|IBKR|20260128|14:29:53.274967|S|200|74.98|0|200
C|IBKR|20260128|14:29:53.355717|S|259|74.96|0|259
C|IBKR|20260128|14:30:08.238771|S|200|74.85|0|200
C|IBKR|20260128|14:31:03.132506|S|100|75.34|0|100
C|IBKR|20260128|14:31:03.132506|S|25|75.34|0|25
C|IBKR|20260128|14:31:03.664809|S|8|75.34|0|8
C|IBKR|20260128|14:31:06.160647|S|296|75.3|0|296
C|IBKR|20260128|14:31:06.172373|S|200|75.3|0|200
C|IBKR|20260128|14:31:06.173967|S|129|75.3|0|129
C|IBKR|20260128|14:31:06.727283|S|100|75.3|0|100
C|IBKR|20260128|14:31:06.727284|S|198|75.28|0|198
C|IBKR|20260128|14:31:06.728581|S|100|75.28|0|100
C|IBKR|20260128|14:31:06.728643|S|100|75.28|0|100
C|IBKR|20260128|14:31:19.078666|S|100|75.44|0|100
C|IBKR|20260128|14:31:19.654175|S|100|75.39|0|100
C|IBKR|20260128|14:31:19.654201|S|8|75.39|0|8
C|IBKR|20260128|14:31:19.654201|S|92|75.39|0|92
C|IBKR|20260128|14:31:26.851486|S|278|75.47|0|278
C|IBKR|20260128|14:31:45.363289|S|100|75.51|0|100
C|IBKR|20260128|14:31:45.363289|S|199|75.5|0|199
C|IBKR|20260128|14:31:45.363337|S|100|75.5|0|100
C|IBKR|20260128|14:31:45.363337|S|199|75.5|0|199
C|IBKR|20260128|14:31:55.323904|S|100|75.44|0|100
C|IBKR|20260128|14:31:56.586759|S|100|75.44|0|100
C|IBKR|20260128|14:31:56.586759|S|299|75.44|0|299
C|IBKR|20260128|14:31:56.587380|S|14|75.44|0|14
C|IBKR|20260128|14:32:02.756943|S|100|75.39|0|100
C|IBKR|20260128|14:32:02.757029|S|100|75.39|0|100
C|IBKR|20260128|14:32:02.786177|S|200|75.39|0|200
C|IBKR|20260128|14:32:02.786177|S|17|75.39|0|17
C|IBKR|20260128|14:32:02.786192|S|80|75.39|0|80
C|IBKR|20260128|14:32:11.332840|S|100|75.28|0|100
C|IBKR|20260128|14:32:11.332926|S|100|75.28|0|100
C|IBKR|20260128|14:32:11.332933|S|22|75.28|0|22
C|IBKR|20260128|14:32:34.972675|S|100|75.27|0|100
C|IBKR|20260128|14:32:34.972678|S|100|75.27|0|100
C|IBKR|20260128|14:33:03.133939|S|200|75.23|0|200
C|IBKR|20260128|14:33:46.293880|S|100|75.09|0|100
C|IBKR|20260128|14:33:46.294553|S|100|75.09|0|100
C|IBKR|20260128|14:33:46.294573|S|100|75.09|0|100
C|IBKR|20260128|14:35:41.143056|S|200|75.21|0|200
C|IBKR|20260128|14:35:41.143357|S|100|75.21|0|100
C|IBKR|20260128|14:36:49.191850|S|2|75.19|0|2
C|IBKR|20260128|14:36:49.191850|S|198|75.18|0|198
C|IBKR|20260128|14:36:49.195389|S|2|75.18|0|2
C|IBKR|20260128|14:36:49.195390|S|23|75.18|0|23
C|IBKR|20260128|14:36:49.195453|S|25|75.18|0|25
C|IBKR|20260128|14:36:49.520216|S|91|75.18|0|91
C|IBKR|20260128|14:42:50.388137|S|25|75.29|0|25
C|IBKR|20260128|14:42:50.388153|S|25|75.29|0|25
C|IBKR|20260128|14:42:50.388154|S|25|75.28|0|25
C|IBKR|20260128|14:48:51.307288|S|10|75.42|0|10
C|IBKR|20260128|14:48:51.307297|S|90|75.42|0|90
C|IBKR|20260128|14:53:51.296029|S|1|75.41|0|1
C|IBKR|20260128|15:58:07.172647|S|100|75.455|0|100
C|IBKR|20260128|15:59:31.419179|S|26|75.47|0|26
C|IBM|20260128|09:32:31.682053|S|40|293.48|0|40
C|IBM|20260128|09:34:21.673577|S|40|293.66|0|40
C|IBM|20260128|09:36:14.084109|S|38|294.47|0|38
C|IBM|20260128|09:47:21.837831|S|38|293.885|0|38
C|IBM|20260128|09:55:35.484655|S|25|293.56|0|25
C|IBM|20260128|09:59:08.457565|S|13|292.49|0|13
C|IBM|20260128|09:59:08.457593|S|13|292.49|0|13
C|IBM|20260128|09:59:08.457636|S|26|292.49|0|26
C|IBM|20260128|09:59:08.457636|S|54|292.49|0|54
C|IBM|20260128|09:59:08.465475|S|1|292.49|0|1
C|IBM|20260128|09:59:08.465539|S|10|292.49|0|10
C|IBM|20260128|10:05:55.621261|S|40|292.51|0|40
C|IBM|20260128|10:06:29.832382|S|40|292.39|0|40
C|IBM|20260128|10:06:54.571551|S|40|292.22|0|40
C|IBM|20260128|10:06:54.572269|S|40|292.22|0|40
C|IBM|20260128|10:14:35.296391|S|4|292.12|0|4
C|IBM|20260128|10:18:03.635441|S|40|292.04|0|40
C|IBM|20260128|10:22:14.559290|S|40|292.94|0|40
C|IBM|20260128|10:22:14.560855|S|40|292.94|0|40
C|IBM|20260128|10:28:14.855190|S|40|293.46|0|40
C|IBM|20260128|10:28:14.855209|S|14|293.46|0|14
C|IBM|20260128|10:28:14.855221|S|26|293.46|0|26
C|IBM|20260128|10:28:14.855221|S|14|293.46|0|14
C|IBM|20260128|10:28:14.855505|S|106|293.46|0|106
C|IBM|20260128|10:28:14.855505|S|80|293.46|0|80
C|IBM|20260128|10:28:14.855554|S|46|293.46|0|46
C|IBM|20260128|10:28:14.855554|S|63|293.46|0|63
C|IBM|20260128|10:29:36.241317|S|75|293.645|0|75
C|IBM|20260128|10:31:15.679561|S|58|294.15|0|58
C|IBM|20260128|10:37:08.353106|S|120|294|0|120
C|IBM|20260128|10:37:08.353106|S|80|294|0|80
C|IBM|20260128|10:37:08.353126|S|67|294|0|67
C|IBM|20260128|10:37:08.353126|S|80|294|0|80
C|IBM|20260128|10:37:08.353126|S|9|294|0|9
C|IBM|20260128|10:39:46.549738|S|64|293.72|0|64
C|IBM|20260128|10:53:26.669983|S|100|293.53|0|100
C|IBM|20260128|10:59:43.226052|S|38|293.11|0|38
C|IBM|20260128|10:59:43.226181|S|38|293.11|0|38
C|IBM|20260128|10:59:43.226362|S|24|293.11|0|24
C|IBM|20260128|11:00:19.438968|S|40|292.79|0|40
C|IBM|20260128|11:01:42.198221|S|4|293.03|0|4
C|IBM|20260128|11:01:42.198221|S|50|293.04|0|50
C|IBM|20260128|11:24:09.850296|S|100|293.11|0|100
C|IBM|20260128|11:24:09.850296|S|41|293.11|0|41
C|IBM|20260128|11:30:49.105263|S|8|293.75|0|8
C|IBM|20260128|11:49:47.072083|S|24|293.26|0|24
C|IBM|20260128|11:59:05.980351|S|25|293|0|25
C|IBM|20260128|11:59:05.980351|S|15|293.01|0|15
C|IBM|20260128|11:59:15.108889|S|67|292.99|0|67
C|IBM|20260128|12:02:04.903656|S|100|292.835|0|100
C|IBM|20260128|12:05:29.113353|S|25|292.79|0|25
C|IBM|20260128|12:05:39.551094|S|21|292.78|0|21
C|IBM|20260128|12:08:46.443044|S|12|292.84|0|12
C|IBM|20260128|12:17:53.959738|S|40|292.73|0|40
C|IBM|20260128|12:25:04.550868|S|30|292.78|0|30
C|IBM|20260128|12:39:21.195171|S|26|292.63|0|26
C|IBM|20260128|13:07:22.220803|S|1|293.14|0|1
C|IBM|20260128|13:07:22.220803|S|2|293.14|0|2
C|IBM|20260128|13:07:22.220826|S|47|293.14|0|47
C|IBM|20260128|13:07:22.220855|S|32|293.14|0|32
C|IBM|20260128|13:07:22.220855|S|19|293.14|0|19
C|IBM|20260128|13:09:27.708206|S|80|293.46|0|80
C|IBM|20260128|13:09:27.708365|S|10|293.46|0|10
C|IBM|20260128|13:09:27.708406|S|50|293.46|0|50
C|IBM|20260128|13:09:27.708429|S|20|293.46|0|20
C|IBM|20260128|13:09:27.708430|S|8|293.46|0|8
C|IBM|20260128|13:33:10.406630|S|38|294.5|0|38
C|IBM|20260128|13:33:10.407276|S|2|294.5|0|2
C|IBM|20260128|13:33:10.407705|S|2|294.5|0|2
C|IBM|20260128|13:35:00.840540|S|52|294.52|0|52
C|IBM|20260128|13:37:48.023601|S|41|294.825|0|41
C|IBM|20260128|13:37:48.023601|S|25|294.82|0|25
C|IBM|20260128|13:42:35.173006|S|3|295.34|0|3
C|IBM|20260128|13:42:35.173042|S|59|295.34|0|59
C|IBM|20260128|13:43:26.641877|S|40|295.62|0|40
C|IBM|20260128|13:44:21.960539|S|40|295.46|0|40
C|IBM|20260128|13:44:21.960539|S|87|295.46|0|87
C|IBM|20260128|13:50:06.231849|S|24|295.03|0|24
C|IBM|20260128|13:50:06.231874|S|8|295.02|0|8
C|IBM|20260128|13:50:06.231874|S|16|295.03|0|16
C|IBM|20260128|13:50:06.231875|S|16|295.02|0|16
C|IBM|20260128|13:54:12.997144|S|1|294.63|0|1
C|IBM|20260128|13:56:07.866191|S|1|294.34|0|1
C|IBM|20260128|13:57:02.276757|S|1|294.33|0|1
C|IBM|20260128|13:57:02.276758|S|13|294.33|0|13
C|IBM|20260128|14:02:18.417133|S|7|294.22|0|7
C|IBM|20260128|14:02:18.417134|S|3|294.22|0|3
C|IBM|20260128|14:16:19.654961|S|40|294.7|0|40
C|IBM|20260128|14:16:19.656079|S|2|294.72|0|2
C|IBM|20260128|14:20:38.733958|S|40|295.17|0|40
C|IBM|20260128|14:21:22.006363|S|40|295.11|0|40
C|IBM|20260128|14:21:22.010899|S|40|295.13|0|40
C|IBM|20260128|14:26:32.524114|S|40|295.13|0|40
C|IBM|20260128|14:26:32.528656|S|40|295.135|0|40
C|IBM|20260128|14:28:16.475769|S|40|295.12|0|40
C|IBM|20260128|14:29:42.292414|S|40|294.81|0|40
C|IBM|20260128|14:29:42.295488|S|40|294.81|0|40
C|IBM|20260128|14:29:42.297970|S|20|294.81|0|20
C|IBM|20260128|14:29:42.297970|S|20|294.81|0|20
C|IBM|20260128|14:31:35.818275|S|40|295.68|0|40
C|IBM|20260128|14:31:35.821391|S|40|295.68|0|40
C|IBM|20260128|14:31:42.208082|S|40|295.51|0|40
C|IBM|20260128|14:44:43.325014|S|77|295.1|0|77
C|IBM|20260128|14:44:43.325014|S|50|295.1|0|50
C|IBM|20260128|14:45:51.518653|S|13|295.12|0|13
C|IBM|20260128|14:48:37.215940|S|50|295.77|0|50
C|IBM|20260128|14:57:24.159428|S|40|294.74|0|40
C|IBM|20260128|14:59:14.670354|S|40|294.785|0|40
C|IBM|20260128|14:59:16.671680|S|40|294.785|0|40
C|IBM|20260128|14:59:37.162359|S|40|294.73|0|40
C|IBM|20260128|15:00:00.750143|S|40|294.205|0|40
C|IBM|20260128|15:01:31.495320|S|100|294.62|0|100
C|IBM|20260128|15:02:52.674234|S|27|294.77|0|27
C|IBM|20260128|15:07:12.929648|S|40|294.425|0|40
C|IBM|20260128|15:07:15.668902|S|40|294.44|0|40
C|IBM|20260128|15:13:27.397527|S|15|294.84|0|15
C|IBM|20260128|15:27:09.374724|S|10|295.48|0|10
C|IBM|20260128|15:31:56.490427|S|3|294.58|0|3
C|IBM|20260128|15:35:16.763622|S|40|294.1|0|40
C|IBM|20260128|15:35:19.600551|S|25|294.1|0|25
C|IBM|20260128|15:39:15.431336|S|40|294.29|0|40
C|IBM|20260128|15:39:48.321732|S|95|294.35|0|95
C|IBM|20260128|15:41:20.926515|S|40|294.51|0|40
C|IBM|20260128|15:42:35.971972|S|100|294.35|0|100
C|IBM|20260128|15:42:35.972206|S|100|294.35|0|100
C|IBM|20260128|15:43:14.341916|S|38|294.35|0|38
C|IBM|20260128|15:43:14.342446|S|38|294.35|0|38
C|IBM|20260128|15:43:14.352131|S|38|294.35|0|38
C|IBM|20260128|15:43:17.547940|S|80|294.35|0|80
C|IBM|20260128|15:43:17.547940|S|6|294.35|0|6
C|IBM|20260128|15:44:31.425352|S|40|294.21|0|40
C|IBM|20260128|15:50:15.993343|S|40|294.9|0|40
C|IBM|20260128|15:50:36.471763|S|39|295.14|0|39
C|IBM|20260128|15:52:06.879947|E|5|295.28|0|5
C|IBM|20260128|15:52:06.880428|E|1|295.28|0|1
C|IBM|20260128|15:52:06.880948|E|5|295.28|0|5
C|IBM|20260128|15:52:06.881400|E|1|295.28|0|1
C|IBM|20260128|15:52:09.734032|S|14|295.29|0|14
C|IBM|20260128|15:52:09.734103|S|26|295.29|0|26
C|IBM|20260128|15:52:15.500503|S|40|295.24|0|40
C|IBM|20260128|15:52:53.162960|S|1|295.15|0|1
C|IBM|20260128|15:53:29.779302|S|40|295.36|0|40
C|IBM|20260128|15:55:38.147413|S|26|295.34|0|26
C|IBM|20260128|15:55:38.147504|S|14|295.34|0|14
C|IBM|20260128|15:55:39.784179|S|7|295.31|0|7
C|IBM|20260128|15:55:39.784385|S|33|295.31|0|33
C|IBM|20260128|15:55:39.784385|S|7|295.31|0|7
C|IBM|20260128|15:55:48.418005|S|2|295.42|0|2
C|IBM|20260128|15:55:52.911378|S|22|295.44|0|22
C|IBM|20260128|15:55:52.911458|S|18|295.44|0|18
C|IBM|20260128|15:56:00.074399|S|40|295.42|0|40
C|IBM|20260128|15:56:00.105535|S|7|295.41|0|7
C|IBM|20260128|15:56:00.195861|S|10|295.4|0|10
C|IBM|20260128|15:56:00.195861|S|30|295.39|0|30
C|IBM|20260128|15:56:00.196004|S|10|295.39|0|10
C|IBM|20260128|15:56:13.289476|S|40|295.18|0|40
C|IBM|20260128|15:56:17.334299|S|7|295.15|0|7
C|IBM|20260128|15:56:17.334375|S|18|295.15|0|18
C|IBM|20260128|15:56:41.525212|S|40|294.77|0|40
C|IBM|20260128|15:56:58.073750|S|2|294.75|0|2
C|IBM|20260128|15:56:58.073994|S|38|294.75|0|38
C|IBM|20260128|15:58:00.142051|S|1|294.52|0|1
C|IBM|20260128|15:58:00.142111|S|1|294.52|0|1
C|IBM|20260128|15:58:00.142174|S|38|294.52|0|38
C|IBM|20260128|15:58:27.444164|S|2|294.44|0|2
C|IBM|20260128|15:59:25.431174|S|40|294.415|0|40
C|IBM|20260128|15:59:31.541438|S|40|294.425|0|40
C|IBM|20260128|15:59:45.552385|S|40|294.355|0|40
C|IBM|20260128|15:59:46.067040|S|2|294.355|0|2
C|IBM|20260128|15:59:46.067057|S|2|294.355|0|2
C|IBM|20260128|15:59:46.067080|S|2|294.355|0|2
C|IBM|20260128|15:59:47.651624|S|40|294.19|0|40
C|IBM|20260128|15:59:51.620266|S|2|294.035|0|2
C|IBMO|20260128|14:21:16.950134|S|290|25.69|0|290
C|IBMO|20260128|14:21:16.950941|S|10|25.69|0|10
C|IBMO|20260128|14:35:09.838046|S|300|25.68|0|300
C|IBMO|20260128|14:35:09.879767|S|200|25.67|0|200
C|IBMO|20260128|14:35:09.879767|S|100|25.67|0|100
C|IBMO|20260128|15:02:10.581641|S|251|25.69|0|251
C|IBMO|20260128|15:09:14.657816|S|49|25.69|0|49
C|IBMO|20260128|15:50:00.486505|S|200|25.67|0|200
C|IBN|20260128|10:00:38.017959|S|100|29.47|0|100
C|IBN|20260128|10:04:56.885483|S|100|29.47|0|100
C|IBN|20260128|10:04:56.885484|S|100|29.47|0|100
C|IBN|20260128|10:07:05.562683|S|100|29.47|0|100
C|IBN|20260128|10:11:18.109764|S|100|29.42|0|100
C|IBN|20260128|10:14:46.769915|S|1|29.415|0|1
C|IBN|20260128|10:16:35.978053|S|100|29.405|0|100
C|IBN|20260128|10:17:00.249015|S|158|29.385|0|158
C|IBN|20260128|10:17:00.249022|S|100|29.385|0|100
C|IBN|20260128|10:17:00.249037|S|62|29.385|0|62
C|IBN|20260128|10:17:00.249720|S|100|29.38|0|100
C|IBN|20260128|10:17:43.069823|S|100|29.39|0|100
C|IBN|20260128|10:26:47.201204|S|97|29.42|0|97
C|IBN|20260128|10:28:35.833362|S|100|29.42|0|100
C|IBN|20260128|10:30:54.273651|S|100|29.41|0|100
C|IBN|20260128|10:31:32.774744|S|100|29.4|0|100
C|IBN|20260128|10:42:31.469304|S|100|29.38|0|100
C|IBN|20260128|10:48:56.711306|S|15|29.34|0|15
C|IBN|20260128|10:49:13.007504|S|100|29.37|0|100
C|IBN|20260128|10:49:48.463736|S|750|29.4|0|750
C|IBN|20260128|10:49:48.463812|S|750|29.4|0|750
C|IBN|20260128|10:49:48.464154|S|347|29.4|0|347
C|IBN|20260128|10:58:38.718940|S|61|29.46|0|61
C|IBN|20260128|11:00:00.198158|S|1|29.45|0|1
C|IBN|20260128|11:00:00.198158|S|1|29.45|0|1
C|IBN|20260128|11:00:32.115392|S|1|29.45|0|1
C|IBN|20260128|11:14:00.998456|S|100|29.47|0|100
C|IBN|20260128|11:14:00.998457|S|5|29.47|0|5
C|IBN|20260128|11:14:00.998457|S|95|29.47|0|95
C|IBN|20260128|11:23:44.485735|S|26|29.45|0|26
C|IBN|20260128|11:26:02.992354|S|100|29.44|0|100
C|IBN|20260128|11:26:02.992354|S|100|29.44|0|100
C|IBN|20260128|11:29:36.684825|S|100|29.415|0|100
C|IBN|20260128|11:29:36.685062|S|100|29.415|0|100
C|IBN|20260128|11:30:16.435512|S|100|29.41|0|100
C|IBN|20260128|11:30:16.435913|S|400|29.41|0|400
C|IBN|20260128|11:30:33.151176|S|90|29.42|0|90
C|IBN|20260128|11:30:33.151176|S|10|29.42|0|10
C|IBN|20260128|11:31:30.209062|S|1|29.425|0|1
C|IBN|20260128|11:35:22.528661|S|200|29.44|0|200
C|IBN|20260128|11:35:22.528661|S|39|29.44|0|39
C|IBN|20260128|11:35:22.528661|S|100|29.44|0|100
C|IBN|20260128|11:35:22.529429|S|100|29.44|0|100
C|IBN|20260128|12:00:00.313103|S|19|29.505|0|19
C|IBN|20260128|12:05:29.387096|S|29|29.51|0|29
C|IBN|20260128|12:08:10.571069|S|11|29.48|0|11
C|IBN|20260128|12:08:20.582915|S|89|29.48|0|89
C|IBN|20260128|12:09:02.652470|S|100|29.48|0|100
C|IBN|20260128|12:09:33.727132|S|100|29.49|0|100
C|IBN|20260128|12:11:08.905075|S|100|29.49|0|100
C|IBN|20260128|12:12:36.236814|S|100|29.49|0|100
C|IBN|20260128|12:15:11.623072|S|34|29.485|0|34
C|IBN|20260128|12:15:11.623073|S|20|29.485|0|20
C|IBN|20260128|12:15:11.623073|S|20|29.485|0|20
C|IBN|20260128|12:15:11.623073|S|20|29.485|0|20
C|IBN|20260128|12:15:11.628567|S|20|29.48|0|20
C|IBN|20260128|12:15:11.629122|S|100|29.48|0|100
C|IBN|20260128|12:15:58.887687|S|100|29.47|0|100
C|IBN|20260128|12:15:58.887687|S|55|29.47|0|55
C|IBN|20260128|12:17:05.178895|S|2|29.47|0|2
C|IBN|20260128|12:18:52.076714|S|18|29.465|0|18
C|IBN|20260128|12:18:52.076715|S|20|29.465|0|20
C|IBN|20260128|12:19:27.481047|S|2|29.46|0|2
C|IBN|20260128|12:20:44.670284|S|20|29.465|0|20
C|IBN|20260128|12:20:46.660421|S|357|29.46|0|357
C|IBN|20260128|12:21:18.591943|S|20|29.455|0|20
C|IBN|20260128|12:25:29.596331|S|750|29.475|0|750
C|IBN|20260128|12:25:54.999430|S|100|29.48|0|100
C|IBN|20260128|12:27:15.602829|S|4|29.49|0|4
C|IBN|20260128|12:28:27.698884|S|10|29.495|0|10
C|IBN|20260128|12:28:27.698938|S|10|29.495|0|10
C|IBN|20260128|12:28:27.698939|S|10|29.49|0|10
C|IBN|20260128|12:28:41.318035|S|5|29.48|0|5
C|IBN|20260128|12:28:41.318035|S|5|29.48|0|5
C|IBN|20260128|12:28:41.322598|S|20|29.48|0|20
C|IBN|20260128|12:28:41.608902|S|15|29.48|0|15
C|IBN|20260128|12:32:08.578927|S|58|29.485|0|58
C|IBN|20260128|12:32:08.578928|S|20|29.485|0|20
C|IBN|20260128|12:32:08.578928|S|20|29.485|0|20
C|IBN|20260128|12:32:08.578977|S|20|29.48|0|20
C|IBN|20260128|12:32:08.578977|S|20|29.48|0|20
C|IBN|20260128|12:32:11.199555|S|10|29.48|0|10
C|IBN|20260128|12:34:38.110147|S|10|29.475|0|10
C|IBN|20260128|12:35:58.074498|S|20|29.475|0|20
C|IBN|20260128|12:35:58.074498|S|20|29.475|0|20
C|IBN|20260128|12:35:58.074499|S|100|29.47|0|100
C|IBN|20260128|12:35:58.074499|S|60|29.47|0|60
C|IBN|20260128|12:35:58.074549|S|40|29.47|0|40
C|IBN|20260128|12:35:58.074550|S|100|29.47|0|100
C|IBN|20260128|12:35:58.074550|S|10|29.47|0|10
C|IBN|20260128|12:35:58.074550|S|5|29.47|0|5
C|IBN|20260128|12:35:58.074552|S|41|29.47|0|41
C|IBN|20260128|12:35:58.074552|S|2|29.47|0|2
C|IBN|20260128|12:36:02.614414|S|6|29.46|0|6
C|IBN|20260128|12:49:59.274129|S|20|29.465|0|20
C|IBN|20260128|12:49:59.274129|S|100|29.46|0|100
C|IBN|20260128|12:49:59.274130|S|267|29.46|0|267
C|IBN|20260128|12:49:59.274130|S|3|29.46|0|3
C|IBN|20260128|12:49:59.274130|S|5|29.46|0|5
C|IBN|20260128|12:49:59.274130|S|5|29.46|0|5
C|IBN|20260128|12:49:59.274177|S|333|29.46|0|333
C|IBN|20260128|12:49:59.284655|S|90|29.46|0|90
C|IBN|20260128|12:56:34.466675|S|1|29.46|0|1
C|IBN|20260128|12:56:34.767260|S|15|29.46|0|15
C|IBN|20260128|12:58:54.312773|S|20|29.455|0|20
C|IBN|20260128|12:58:54.312773|S|20|29.455|0|20
C|IBN|20260128|12:58:54.312773|S|20|29.455|0|20
C|IBN|20260128|12:58:54.326693|S|120|29.45|0|120
C|IBN|20260128|12:58:54.326693|S|5|29.45|0|5
C|IBN|20260128|12:58:54.499094|S|2|29.44|0|2
C|IBN|20260128|12:59:19.018191|S|118|29.43|0|118
C|IBN|20260128|12:59:19.018192|S|5|29.43|0|5
C|IBN|20260128|12:59:19.018192|S|25|29.43|0|25
C|IBN|20260128|13:01:51.276529|S|21|29.425|0|21
C|IBN|20260128|13:01:51.276529|S|14|29.425|0|14
C|IBN|20260128|13:01:51.276530|S|20|29.425|0|20
C|IBN|20260128|13:01:51.292594|S|100|29.43|0|100
C|IBN|20260128|13:05:28.088394|S|20|29.435|0|20
C|IBN|20260128|13:05:28.088394|S|20|29.435|0|20
C|IBN|20260128|13:05:28.088395|S|400|29.43|0|400
C|IBN|20260128|13:05:28.088395|S|100|29.43|0|100
C|IBN|20260128|13:05:28.088396|S|26|29.43|0|26
C|IBN|20260128|13:05:28.088396|S|80|29.43|0|80
C|IBN|20260128|13:05:28.088396|S|100|29.43|0|100
C|IBN|20260128|13:05:28.088471|S|34|29.43|0|34
C|IBN|20260128|13:07:19.374370|S|100|29.47|0|100
C|IBN|20260128|13:07:27.587218|S|74|29.475|0|74
C|IBN|20260128|13:07:29.285722|S|4000|29.47|0|4000
C|IBN|20260128|13:07:29.285722|S|100|29.47|0|100
C|IBN|20260128|13:07:29.285722|S|100|29.47|0|100
C|IBN|20260128|13:07:29.285749|S|300|29.47|0|300
C|IBN|20260128|13:07:29.286712|S|25|29.47|0|25
C|IBN|20260128|13:09:32.543899|S|20|29.475|0|20
C|IBN|20260128|13:09:32.546641|S|34|29.47|0|34
C|IBN|20260128|13:09:32.546641|S|1|29.47|0|1
C|IBN|20260128|13:09:32.546642|S|100|29.47|0|100
C|IBN|20260128|13:09:32.546642|S|100|29.47|0|100
C|IBN|20260128|13:09:32.547059|S|2|29.47|0|2
C|IBN|20260128|13:09:32.547085|S|83|29.47|0|83
C|IBN|20260128|13:09:32.547086|S|8|29.47|0|8
C|IBN|20260128|13:09:32.547086|S|100|29.47|0|100
C|IBN|20260128|13:09:32.547106|S|100|29.47|0|100
C|IBN|20260128|13:09:32.547117|S|100|29.47|0|100
C|IBN|20260128|13:09:32.547248|S|27|29.47|0|27
C|IBN|20260128|13:09:36.548423|S|100|29.47|0|100
C|IBN|20260128|13:09:57.792768|S|1|29.47|0|1
C|IBN|20260128|13:11:14.763209|S|100|29.47|0|100
C|IBN|20260128|13:12:41.077344|S|17|29.48|0|17
C|IBN|20260128|13:13:29.282674|S|94|29.48|0|94
C|IBN|20260128|13:13:42.372678|S|20|29.47|0|20
C|IBN|20260128|13:13:42.372678|S|36|29.47|0|36
C|IBN|20260128|13:13:42.372679|S|5|29.47|0|5
C|IBN|20260128|13:13:42.373285|S|16|29.47|0|16
C|IBN|20260128|13:16:01.092248|S|100|29.46|0|100
C|IBN|20260128|13:17:05.168530|S|17|29.455|0|17
C|IBN|20260128|13:17:05.168548|S|3|29.455|0|3
C|IBN|20260128|13:17:18.745493|S|62|29.46|0|62
C|IBN|20260128|13:17:18.745493|S|38|29.46|0|38
C|IBN|20260128|13:17:20.253042|S|38|29.46|0|38
C|IBN|20260128|13:17:20.253042|S|62|29.46|0|62
C|IBN|20260128|13:17:34.316079|S|38|29.46|0|38
C|IBN|20260128|13:17:34.316079|S|62|29.46|0|62
C|IBN|20260128|13:17:51.802989|S|38|29.46|0|38
C|IBN|20260128|13:17:51.802990|S|62|29.46|0|62
C|IBN|20260128|13:17:51.816129|S|62|29.46|0|62
C|IBN|20260128|13:17:51.816129|S|38|29.46|0|38
C|IBN|20260128|13:18:12.832568|S|62|29.46|0|62
C|IBN|20260128|13:18:12.832568|S|38|29.46|0|38
C|IBN|20260128|13:18:19.630009|S|38|29.46|0|38
C|IBN|20260128|13:18:19.630009|S|60|29.46|0|60
C|IBN|20260128|13:18:31.743320|S|99|29.46|0|99
C|IBN|20260128|13:18:31.750396|S|1|29.46|0|1
C|IBN|20260128|13:18:31.750396|S|99|29.46|0|99
C|IBN|20260128|13:18:54.109126|S|100|29.46|0|100
C|IBN|20260128|13:21:11.677772|S|100|29.455|0|100
C|IBN|20260128|13:21:11.677812|S|200|29.455|0|200
C|IBN|20260128|13:21:12.257329|S|100|29.48|0|100
C|IBN|20260128|13:22:03.348482|S|20|29.475|0|20
C|IBN|20260128|13:22:03.348482|S|200|29.47|0|200
C|IBN|20260128|13:22:17.786639|S|3|29.46|0|3
C|IBN|20260128|13:23:55.168257|S|20|29.465|0|20
C|IBN|20260128|13:23:55.168257|S|20|29.465|0|20
C|IBN|20260128|13:27:28.090053|S|5|29.45|0|5
C|IBN|20260128|13:30:33.471394|S|57|29.465|0|57
C|IBN|20260128|13:30:33.471394|S|23|29.465|0|23
C|IBN|20260128|13:30:33.476954|S|196|29.46|0|196
C|IBN|20260128|13:30:33.513776|S|20|29.45|0|20
C|IBN|20260128|13:30:33.513777|S|20|29.45|0|20
C|IBN|20260128|13:31:08.638964|S|5|29.43|0|5
C|IBN|20260128|13:32:08.005080|S|20|29.435|0|20
C|IBN|20260128|13:32:52.528148|S|100|29.43|0|100
C|IBN|20260128|13:34:36.192432|S|10|29.43|0|10
C|IBN|20260128|13:34:47.916548|S|115|29.435|0|115
C|IBN|20260128|13:36:17.483088|S|100|29.45|0|100
C|IBN|20260128|13:37:58.613144|S|14|29.46|0|14
C|IBN|20260128|13:37:58.613169|S|118|29.46|0|118
C|IBN|20260128|13:37:58.613199|S|200|29.46|0|200
C|IBN|20260128|13:37:58.613233|S|300|29.46|0|300
C|IBN|20260128|13:37:58.614904|S|400|29.46|0|400
C|IBN|20260128|13:38:01.924993|S|147|29.46|0|147
C|IBN|20260128|13:38:57.960615|S|5|29.455|0|5
C|IBN|20260128|13:44:17.909693|S|20|29.455|0|20
C|IBN|20260128|13:44:17.909693|S|20|29.455|0|20
C|IBN|20260128|13:44:17.909693|S|20|29.455|0|20
C|IBN|20260128|13:47:47.591187|S|20|29.445|0|20
C|IBN|20260128|13:47:47.591187|S|20|29.445|0|20
C|IBN|20260128|13:47:47.591187|S|20|29.445|0|20
C|IBN|20260128|13:59:06.762578|S|20|29.47|0|20
C|IBN|20260128|13:59:06.762578|S|100|29.47|0|100
C|IBN|20260128|13:59:30.212654|S|3|29.47|0|3
C|IBN|20260128|13:59:39.267323|S|2|29.47|0|2
C|IBN|20260128|14:01:29.635897|S|100|29.465|0|100
C|IBN|20260128|14:01:32.106546|S|300|29.465|0|300
C|IBN|20260128|14:01:32.106616|S|300|29.465|0|300
C|IBN|20260128|14:01:32.106625|S|100|29.465|0|100
C|IBN|20260128|14:01:32.145812|S|100|29.46|0|100
C|IBN|20260128|14:07:34.198837|S|20|29.455|0|20
C|IBN|20260128|14:10:32.050083|S|2|29.46|0|2
C|IBN|20260128|14:10:32.050085|S|3|29.46|0|3
C|IBN|20260128|14:10:32.050085|S|4|29.46|0|4
C|IBN|20260128|14:10:32.050086|S|6|29.46|0|6
C|IBN|20260128|14:11:24.789445|S|20|29.455|0|20
C|IBN|20260128|14:11:26.205390|S|200|29.425|0|200
C|IBN|20260128|14:11:26.207837|S|100|29.43|0|100
C|IBN|20260128|14:11:26.207838|S|100|29.43|0|100
C|IBN|20260128|14:11:26.209909|S|100|29.42|0|100
C|IBN|20260128|14:11:26.209909|S|100|29.42|0|100
C|IBN|20260128|14:11:26.716109|S|13|29.41|0|13
C|IBN|20260128|14:11:36.815893|S|8|29.42|0|8
C|IBN|20260128|14:11:36.830188|S|100|29.43|0|100
C|IBN|20260128|14:13:17.085085|S|100|29.43|0|100
C|IBN|20260128|14:13:17.085085|S|2|29.43|0|2
C|IBN|20260128|14:13:18.088128|S|39|29.43|0|39
C|IBN|20260128|14:14:01.629908|S|12|29.45|0|12
C|IBN|20260128|14:14:52.889514|S|20|29.43|0|20
C|IBN|20260128|14:15:56.640489|S|20|29.43|0|20
C|IBN|20260128|14:15:56.640785|S|100|29.43|0|100
C|IBN|20260128|14:15:56.651686|S|100|29.435|0|100
C|IBN|20260128|14:17:57.305657|S|37|29.435|0|37
C|IBN|20260128|14:17:57.305658|S|20|29.435|0|20
C|IBN|20260128|14:20:19.802019|S|100|29.43|0|100
C|IBN|20260128|14:20:41.120865|S|20|29.415|0|20
C|IBN|20260128|14:21:30.208443|S|12|29.415|0|12
C|IBN|20260128|14:21:30.208463|S|8|29.415|0|8
C|IBN|20260128|14:21:30.208750|S|12|29.41|0|12
C|IBN|20260128|14:21:31.234223|S|100|29.41|0|100
C|IBN|20260128|14:25:19.785422|S|10|29.4|0|10
C|IBN|20260128|14:25:19.785422|S|21|29.405|0|21
C|IBN|20260128|14:25:19.785422|S|100|29.4|0|100
C|IBN|20260128|14:25:19.785423|S|5|29.4|0|5
C|IBN|20260128|14:25:19.785423|S|100|29.4|0|100
C|IBN|20260128|14:25:19.785424|S|2|29.4|0|2
C|IBN|20260128|14:25:19.785424|S|79|29.4|0|79
C|IBN|20260128|14:25:45.702486|S|100|29.41|0|100
C|IBN|20260128|14:26:44.148168|S|100|29.41|0|100
C|IBN|20260128|14:26:44.993757|S|100|29.41|0|100
C|IBN|20260128|14:26:56.926682|S|71|29.4|0|71
C|IBN|20260128|14:26:56.926682|S|2|29.4|0|2
C|IBN|20260128|14:26:56.926682|S|5|29.4|0|5
C|IBN|20260128|14:26:56.926682|S|200|29.4|0|200
C|IBN|20260128|14:26:56.926682|S|5|29.4|0|5
C|IBN|20260128|14:26:58.123585|S|100|29.4|0|100
C|IBN|20260128|14:26:58.123585|S|100|29.4|0|100
C|IBN|20260128|14:27:53.308013|S|20|29.41|0|20
C|IBN|20260128|14:27:53.308013|S|20|29.41|0|20
C|IBN|20260128|14:29:33.308647|S|61|29.4|0|61
C|IBN|20260128|14:29:46.033054|S|87|29.4|0|87
C|IBN|20260128|14:29:53.007555|S|12|29.38|0|12
C|IBN|20260128|14:30:00.901504|S|20|29.365|0|20
C|IBN|20260128|14:30:23.389671|S|20|29.37|0|20
C|IBN|20260128|14:30:43.712541|S|456|29.395|0|456
C|IBN|20260128|14:34:08.286710|S|100|29.42|0|100
C|IBN|20260128|14:34:08.286710|S|100|29.42|0|100
C|IBN|20260128|14:34:12.814250|S|6400|29.42|0|6400
C|IBN|20260128|14:34:12.814251|S|100|29.42|0|100
C|IBN|20260128|14:34:20.159826|S|4395|29.42|0|4395
C|IBN|20260128|14:34:20.159859|S|1681|29.42|0|1681
C|IBN|20260128|14:34:20.159859|S|2005|29.42|0|2005
C|IBN|20260128|14:34:20.159898|S|272|29.42|0|272
C|IBN|20260128|14:34:20.159898|S|2005|29.42|0|2005
C|IBN|20260128|14:34:20.159944|S|600|29.42|0|600
C|IBN|20260128|14:34:20.159975|S|1500|29.42|0|1500
C|IBN|20260128|14:34:20.160022|S|2023|29.42|0|2023
C|IBN|20260128|14:34:20.160023|S|4377|29.42|0|4377
C|IBN|20260128|14:34:20.160061|S|6400|29.42|0|6400
C|IBN|20260128|14:34:20.160062|S|200|29.42|0|200
C|IBN|20260128|14:34:20.160063|S|3523|29.42|0|3523
C|IBN|20260128|14:34:20.160143|S|334|29.42|0|334
C|IBN|20260128|14:34:20.160157|S|500|29.42|0|500
C|IBN|20260128|14:34:20.160213|S|100|29.42|0|100
C|IBN|20260128|14:34:20.160303|S|100|29.42|0|100
C|IBN|20260128|14:34:20.160358|S|1643|29.42|0|1643
C|IBN|20260128|14:34:20.160358|S|1880|29.42|0|1880
C|IBN|20260128|14:34:20.160502|S|6400|29.42|0|6400
C|IBN|20260128|14:34:20.160846|S|5262|29.42|0|5262
C|IBN|20260128|14:34:20.164070|S|100|29.42|0|100
C|IBN|20260128|14:34:20.228461|S|100|29.42|0|100
C|IBN|20260128|14:34:20.228461|S|100|29.42|0|100
C|IBN|20260128|14:34:21.934507|S|100|29.42|0|100
C|IBN|20260128|14:34:21.934508|S|52|29.42|0|52
C|IBN|20260128|14:34:21.934669|S|48|29.42|0|48
C|IBN|20260128|14:34:21.934669|S|100|29.42|0|100
C|IBN|20260128|14:34:21.934772|S|9|29.42|0|9
C|IBN|20260128|14:34:25.820540|S|52|29.42|0|52
C|IBN|20260128|14:34:25.820564|S|43|29.42|0|43
C|IBN|20260128|14:34:25.820564|S|48|29.42|0|48
C|IBN|20260128|14:34:25.820564|S|100|29.42|0|100
C|IBN|20260128|14:34:25.820590|S|100|29.42|0|100
C|IBN|20260128|14:34:25.820590|S|91|29.42|0|91
C|IBN|20260128|14:34:32.826276|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826276|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826277|S|300|29.42|0|300
C|IBN|20260128|14:34:32.826326|S|4|29.42|0|4
C|IBN|20260128|14:34:32.826327|S|96|29.42|0|96
C|IBN|20260128|14:34:32.826328|S|88|29.42|0|88
C|IBN|20260128|14:34:32.826329|S|12|29.42|0|12
C|IBN|20260128|14:34:32.826330|S|88|29.42|0|88
C|IBN|20260128|14:34:32.826330|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826367|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826367|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826368|S|7|29.42|0|7
C|IBN|20260128|14:34:32.826370|S|93|29.42|0|93
C|IBN|20260128|14:34:32.826370|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826371|S|7|29.42|0|7
C|IBN|20260128|14:34:32.826403|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826403|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826444|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826444|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826612|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826636|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826763|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826774|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826823|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826842|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826872|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826873|S|1400|29.42|0|1400
C|IBN|20260128|14:34:32.826873|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826910|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826912|S|93|29.42|0|93
C|IBN|20260128|14:34:32.826913|S|7|29.42|0|7
C|IBN|20260128|14:34:32.826914|S|100|29.42|0|100
C|IBN|20260128|14:34:32.826944|S|93|29.42|0|93
C|IBN|20260128|14:34:32.826944|S|7|29.42|0|7
C|IBN|20260128|14:34:32.826945|S|93|29.42|0|93
C|IBN|20260128|14:34:32.826974|S|93|29.42|0|93
C|IBN|20260128|14:34:32.826974|S|7|29.42|0|7
C|IBN|20260128|14:34:32.826975|S|7|29.42|0|7
C|IBN|20260128|14:34:32.826977|S|100|29.42|0|100
C|IBN|20260128|14:34:32.827027|S|100|29.42|0|100
C|IBN|20260128|14:34:32.827032|S|100|29.42|0|100
C|IBN|20260128|14:34:32.827033|S|100|29.42|0|100
C|IBN|20260128|14:34:32.827070|S|100|29.42|0|100
C|IBN|20260128|14:34:32.827174|S|100|29.42|0|100
C|IBN|20260128|14:34:32.827206|S|100|29.42|0|100
C|IBN|20260128|14:34:32.827260|S|100|29.42|0|100
C|IBN|20260128|14:34:32.827375|S|9|29.42|0|9
C|IBN|20260128|14:34:32.827409|S|9|29.42|0|9
C|IBN|20260128|14:34:32.827409|S|91|29.42|0|91
C|IBN|20260128|14:34:32.827412|S|91|29.42|0|91
C|IBN|20260128|14:34:32.827412|S|9|29.42|0|9
C|IBN|20260128|14:34:32.828029|S|100|29.42|0|100
C|IBN|20260128|14:34:32.828029|S|91|29.42|0|91
C|IBN|20260128|14:34:32.828029|S|42|29.42|0|42
C|IBN|20260128|14:34:32.859247|S|96|29.42|0|96
C|IBN|20260128|14:34:32.859320|S|47|29.42|0|47
C|IBN|20260128|14:34:32.859320|S|4|29.42|0|4
C|IBN|20260128|14:34:32.859420|S|53|29.42|0|53
C|IBN|20260128|14:34:32.859421|S|347|29.42|0|347
C|IBN|20260128|14:34:32.859421|S|100|29.42|0|100
C|IBN|20260128|14:35:23.604300|S|100|29.44|0|100
C|IBN|20260128|14:36:32.034379|S|100|29.43|0|100
C|IBN|20260128|14:38:13.279227|S|20|29.445|0|20
C|IBN|20260128|14:38:13.279228|S|20|29.445|0|20
C|IBN|20260128|14:38:13.279228|S|89|29.44|0|89
C|IBN|20260128|14:38:22.321679|S|100|29.47|0|100
C|IBN|20260128|14:38:22.322210|S|100|29.47|0|100
C|IBN|20260128|14:38:41.338147|S|100|29.47|0|100
C|IBN|20260128|14:40:04.131972|S|100|29.47|0|100
C|IBN|20260128|14:40:04.131972|S|100|29.47|0|100
C|IBN|20260128|14:40:25.684326|S|1|29.46|0|1
C|IBN|20260128|14:41:06.605361|S|20|29.45|0|20
C|IBN|20260128|14:41:34.368027|S|4|29.45|0|4
C|IBN|20260128|14:41:34.368027|S|100|29.45|0|100
C|IBN|20260128|14:42:00.553273|S|29|29.455|0|29
C|IBN|20260128|14:45:56.100763|S|20|29.45|0|20
C|IBN|20260128|14:45:56.100763|S|20|29.45|0|20
C|IBN|20260128|14:45:56.100763|S|10|29.45|0|10
C|IBN|20260128|14:50:15.677956|S|20|29.465|0|20
C|IBN|20260128|14:50:15.677957|S|10|29.465|0|10
C|IBN|20260128|14:50:15.677978|S|10|29.465|0|10
C|IBN|20260128|14:50:43.632899|S|20|29.465|0|20
C|IBN|20260128|14:50:43.632899|S|8|29.46|0|8
C|IBN|20260128|14:50:43.632900|S|100|29.46|0|100
C|IBN|20260128|14:50:43.632900|S|95|29.46|0|95
C|IBN|20260128|14:50:53.166702|S|5|29.46|0|5
C|IBN|20260128|14:54:03.141466|S|5|29.46|0|5
C|IBN|20260128|14:54:03.141466|S|38|29.46|0|38
C|IBN|20260128|14:54:03.141466|S|21|29.465|0|21
C|IBN|20260128|14:54:10.555703|S|10|29.47|0|10
C|IBN|20260128|14:54:47.768755|S|64|29.47|0|64
C|IBN|20260128|14:54:48.519942|S|6|29.47|0|6
C|IBN|20260128|14:55:09.513175|S|5|29.47|0|5
C|IBN|20260128|14:55:18.682433|S|5|29.46|0|5
C|IBN|20260128|14:55:18.682433|S|20|29.465|0|20
C|IBN|20260128|14:55:18.682434|S|100|29.46|0|100
C|IBN|20260128|14:57:55.517518|S|100|29.47|0|100
C|IBN|20260128|14:58:55.744719|S|20|29.47|0|20
C|IBN|20260128|14:59:34.114790|S|10|29.46|0|10
C|IBN|20260128|14:59:34.114790|S|10|29.46|0|10
C|IBN|20260128|15:00:19.785517|S|100|29.47|0|100
C|IBN|20260128|15:00:57.797141|S|96|29.48|0|96
C|IBN|20260128|15:01:58.594858|S|100|29.48|0|100
C|IBN|20260128|15:02:46.260377|S|14|29.48|0|14
C|IBN|20260128|15:03:27.596231|S|100|29.48|0|100
C|IBN|20260128|15:03:27.611508|S|100|29.47|0|100
C|IBN|20260128|15:03:27.611508|S|100|29.47|0|100
C|IBN|20260128|15:03:27.611508|S|100|29.47|0|100
C|IBN|20260128|15:03:27.611667|S|20|29.47|0|20
C|IBN|20260128|15:03:39.185556|S|456|29.475|0|456
C|IBN|20260128|15:03:39.185643|S|44|29.475|0|44
C|IBN|20260128|15:09:48.163184|S|100|29.49|0|100
C|IBN|20260128|15:10:10.623842|S|100|29.495|0|100
C|IBN|20260128|15:11:43.584949|S|36|29.505|0|36
C|IBN|20260128|15:11:47.827565|S|25|29.505|0|25
C|IBN|20260128|15:17:25.125703|S|100|29.52|0|100
C|IBN|20260128|15:17:25.185095|S|200|29.515|0|200
C|IBN|20260128|15:17:27.105872|S|20|29.51|0|20
C|IBN|20260128|15:20:36.409944|S|100|29.51|0|100
C|IBN|20260128|15:21:48.192370|S|100|29.51|0|100
C|IBN|20260128|15:24:27.628984|S|100|29.52|0|100
C|IBN|20260128|15:24:27.629526|S|100|29.52|0|100
C|IBN|20260128|15:25:08.138937|S|100|29.51|0|100
C|IBN|20260128|15:26:51.306117|S|20|29.505|0|20
C|IBN|20260128|15:26:51.306117|S|21|29.505|0|21
C|IBN|20260128|15:26:56.074921|S|100|29.505|0|100
C|IBN|20260128|15:27:11.716487|S|18|29.49|0|18
C|IBN|20260128|15:29:34.894256|S|100|29.51|0|100
C|IBN|20260128|15:29:34.894964|S|100|29.51|0|100
C|IBN|20260128|15:29:44.229779|S|1|29.515|0|1
C|IBN|20260128|15:30:16.652175|S|24|29.505|0|24
C|IBN|20260128|15:30:18.171088|S|100|29.505|0|100
C|IBN|20260128|15:30:46.811399|S|23|29.505|0|23
C|IBN|20260128|15:31:54.089406|S|23|29.505|0|23
C|IBN|20260128|15:31:54.089406|S|23|29.505|0|23
C|IBN|20260128|15:32:27.216532|S|21|29.505|0|21
C|IBN|20260128|15:32:39.095247|S|100|29.505|0|100
C|IBN|20260128|15:32:45.076080|S|14|29.51|0|14
C|IBN|20260128|15:32:50.314684|S|25|29.505|0|25
C|IBN|20260128|15:33:30.585249|S|25|29.505|0|25
C|IBN|20260128|15:33:30.585249|S|227|29.5|0|227
C|IBN|20260128|15:33:30.585664|S|1000|29.5|0|1000
C|IBN|20260128|15:33:30.585809|S|100|29.5|0|100
C|IBN|20260128|15:33:30.586115|S|86|29.505|0|86
C|IBN|20260128|15:33:30.586115|S|100|29.505|0|100
C|IBN|20260128|15:33:47.724872|S|25|29.505|0|25
C|IBN|20260128|15:33:58.741894|S|1200|29.5|0|1200
C|IBN|20260128|15:34:07.863645|S|108|29.5|0|108
C|IBN|20260128|15:34:07.863645|S|83|29.5|0|83
C|IBN|20260128|15:34:07.863645|S|1372|29.5|0|1372
C|IBN|20260128|15:34:07.863684|S|119|29.5|0|119
C|IBN|20260128|15:34:07.863712|S|30|29.5|0|30
C|IBN|20260128|15:34:07.863742|S|700|29.5|0|700
C|IBN|20260128|15:34:07.863774|S|23|29.5|0|23
C|IBN|20260128|15:34:07.863787|S|84|29.5|0|84
C|IBN|20260128|15:34:10.202297|S|86|29.51|0|86
C|IBN|20260128|15:34:10.202297|S|100|29.51|0|100
C|IBN|20260128|15:34:10.202847|S|100|29.51|0|100
C|IBN|20260128|15:34:14.048839|S|100|29.51|0|100
C|IBN|20260128|15:34:31.903214|S|27|29.505|0|27
C|IBN|20260128|15:34:47.975091|S|26|29.505|0|26
C|IBN|20260128|15:35:00.598540|S|700|29.5|0|700
C|IBN|20260128|15:35:00.598755|S|3|29.5|0|3
C|IBN|20260128|15:35:00.598804|S|152|29.5|0|152
C|IBN|20260128|15:35:00.598917|S|1754|29.5|0|1754
C|IBN|20260128|15:35:00.598917|S|855|29.5|0|855
C|IBN|20260128|15:35:00.598962|S|25|29.5|0|25
C|IBN|20260128|15:35:42.706792|S|100|29.51|0|100
C|IBN|20260128|15:35:42.706792|S|100|29.51|0|100
C|IBN|20260128|15:38:13.892013|S|25|29.51|0|25
C|IBN|20260128|15:38:18.420143|S|91|29.51|0|91
C|IBN|20260128|15:38:18.420143|S|100|29.51|0|100
C|IBN|20260128|15:38:50.574006|S|4|29.51|0|4
C|IBN|20260128|15:38:50.574007|S|100|29.51|0|100
C|IBN|20260128|15:40:55.039669|S|30|29.505|0|30
C|IBN|20260128|15:40:55.039669|S|31|29.505|0|31
C|IBN|20260128|15:40:58.694984|S|700|29.505|0|700
C|IBN|20260128|15:41:03.213505|S|100|29.51|0|100
C|IBN|20260128|15:41:03.213555|S|100|29.51|0|100
C|IBN|20260128|15:41:03.213607|S|100|29.51|0|100
C|IBN|20260128|15:41:03.213662|S|100|29.51|0|100
C|IBN|20260128|15:41:03.213714|S|100|29.51|0|100
C|IBN|20260128|15:41:03.213766|S|100|29.51|0|100
C|IBN|20260128|15:41:03.213820|S|100|29.51|0|100
C|IBN|20260128|15:41:03.213872|S|100|29.51|0|100
C|IBN|20260128|15:41:03.213925|S|100|29.51|0|100
C|IBN|20260128|15:41:03.213977|S|100|29.51|0|100
C|IBN|20260128|15:41:03.214034|S|100|29.51|0|100
C|IBN|20260128|15:41:03.214093|S|100|29.51|0|100
C|IBN|20260128|15:41:03.214145|S|100|29.51|0|100
C|IBN|20260128|15:41:03.214197|S|100|29.51|0|100
C|IBN|20260128|15:41:03.214246|S|100|29.51|0|100
C|IBN|20260128|15:41:33.175319|S|100|29.52|0|100
C|IBN|20260128|15:41:36.098334|S|100|29.52|0|100
C|IBN|20260128|15:42:02.132399|S|100|29.52|0|100
C|IBN|20260128|15:42:02.230872|S|100|29.52|0|100
C|IBN|20260128|15:42:04.108536|S|100|29.52|0|100
C|IBN|20260128|15:42:09.298133|S|22|29.52|0|22
C|IBN|20260128|15:42:21.248103|S|100|29.525|0|100
C|IBN|20260128|15:42:51.135870|S|100|29.53|0|100
C|IBN|20260128|15:43:11.114756|S|33|29.525|0|33
C|IBN|20260128|15:43:11.114756|S|20|29.525|0|20
C|IBN|20260128|15:43:13.521190|S|100|29.525|0|100
C|IBN|20260128|15:43:13.521265|S|100|29.525|0|100
C|IBN|20260128|15:44:43.949143|S|66|29.53|0|66
C|IBN|20260128|15:44:43.949143|S|34|29.53|0|34
C|IBN|20260128|15:44:43.950265|S|129|29.535|0|129
C|IBN|20260128|15:45:33.540376|S|20|29.535|0|20
C|IBN|20260128|15:45:35.039676|S|200|29.54|0|200
C|IBN|20260128|15:46:27.088530|S|37|29.54|0|37
C|IBN|20260128|15:46:27.088530|S|243|29.54|0|243
C|IBN|20260128|15:46:27.088530|S|100|29.54|0|100
C|IBN|20260128|15:46:27.088530|S|20|29.54|0|20
C|IBN|20260128|15:46:27.095844|S|100|29.54|0|100
C|IBN|20260128|15:46:34.622522|S|26|29.545|0|26
C|IBN|20260128|15:47:09.889555|S|20|29.525|0|20
C|IBN|20260128|15:47:10.777319|S|32|29.525|0|32
C|IBN|20260128|15:47:11.432740|S|200|29.52|0|200
C|IBN|20260128|15:47:11.432740|S|100|29.52|0|100
C|IBN|20260128|15:47:19.159391|S|100|29.51|0|100
C|IBN|20260128|15:47:20.174531|S|200|29.505|0|200
C|IBN|20260128|15:48:02.800981|S|56|29.53|0|56
C|IBN|20260128|15:48:03.054588|S|200|29.52|0|200
C|IBN|20260128|15:48:03.054588|S|366|29.515|0|366
C|IBN|20260128|15:48:03.054589|S|81|29.52|0|81
C|IBN|20260128|15:48:45.037022|S|20|29.495|0|20
C|IBN|20260128|15:48:50.087583|S|87|29.5|0|87
C|IBN|20260128|15:48:50.087583|S|714|29.495|0|714
C|IBN|20260128|15:48:50.087584|S|486|29.5|0|486
C|IBN|20260128|15:48:50.087713|S|100|29.495|0|100
C|IBN|20260128|15:48:56.754403|S|28|29.535|0|28
C|IBN|20260128|15:49:17.059315|S|20|29.535|0|20
C|IBN|20260128|15:49:41.999094|S|20|29.525|0|20
C|IBN|20260128|15:50:10.889953|S|39|29.53|0|39
C|IBN|20260128|15:51:00.490433|S|192|29.555|0|192
C|IBN|20260128|15:51:00.490473|S|366|29.555|0|366
C|IBN|20260128|15:51:00.490520|S|215|29.555|0|215
C|IBN|20260128|15:51:00.490524|S|100|29.555|0|100
C|IBN|20260128|15:51:00.490557|S|200|29.555|0|200
C|IBN|20260128|15:51:00.490591|S|200|29.555|0|200
C|IBN|20260128|15:51:00.490592|S|63|29.555|0|63
C|IBN|20260128|15:51:00.490592|S|12|29.555|0|12
C|IBN|20260128|15:51:00.491802|S|15|29.54|0|15
C|IBN|20260128|15:51:00.491803|S|39|29.54|0|39
C|IBN|20260128|15:51:01.480187|S|100|29.53|0|100
C|IBN|20260128|15:51:27.012669|S|21|29.535|0|21
C|IBN|20260128|15:52:00.640532|S|200|29.535|0|200
C|IBN|20260128|15:52:00.640708|S|100|29.535|0|100
C|IBN|20260128|15:52:00.640737|S|1|29.535|0|1
C|IBN|20260128|15:52:00.640737|S|660|29.535|0|660
C|IBN|20260128|15:52:00.640951|S|53|29.535|0|53
C|IBN|20260128|15:52:00.640952|S|233|29.535|0|233
C|IBN|20260128|15:52:06.204891|S|20|29.535|0|20
C|IBN|20260128|15:52:19.262618|S|20|29.535|0|20
C|IBN|20260128|15:52:54.810399|S|200|29.5|0|200
C|IBN|20260128|15:52:54.810399|S|100|29.51|0|100
C|IBN|20260128|15:53:00.856699|S|200|29.53|0|200
C|IBN|20260128|15:53:00.857587|S|20|29.53|0|20
C|IBN|20260128|15:53:35.344039|S|20|29.525|0|20
C|IBN|20260128|15:53:40.657938|S|20|29.525|0|20
C|IBN|20260128|15:54:02.394504|S|21|29.505|0|21
C|IBN|20260128|15:54:57.880222|S|21|29.485|0|21
C|IBN|20260128|15:54:57.880222|S|26|29.485|0|26
C|IBN|20260128|15:55:00.417354|S|2|29.485|0|2
C|IBN|20260128|15:55:36.195098|S|100|29.49|0|100
C|IBN|20260128|15:55:36.227811|S|101|29.515|0|101
C|IBN|20260128|15:55:36.227900|S|679|29.515|0|679
C|IBN|20260128|15:55:40.734965|S|21|29.505|0|21
C|IBN|20260128|15:55:57.706769|S|200|29.5|0|200
C|IBN|20260128|15:55:57.707558|S|200|29.505|0|200
C|IBN|20260128|15:55:57.707791|S|100|29.51|0|100
C|IBN|20260128|15:56:40.498141|S|22|29.54|0|22
C|IBN|20260128|15:56:40.498238|S|1600|29.54|0|1600
C|IBN|20260128|15:57:05.664403|S|6|29.55|0|6
C|IBN|20260128|15:57:40.328256|S|714|29.575|0|714
C|IBN|20260128|15:58:04.192009|S|100|29.575|0|100
C|IBN|20260128|15:58:12.959366|S|100|29.575|0|100
C|IBN|20260128|15:58:24.336117|S|2|29.575|0|2
C|IBN|20260128|15:59:11.538866|S|100|29.6|0|100
C|IBN|20260128|15:59:11.539786|S|100|29.59|0|100
C|IBN|20260128|15:59:11.539786|S|100|29.59|0|100
C|IBN|20260128|15:59:11.539786|S|200|29.595|0|200
C|IBN|20260128|15:59:11.548422|S|100|29.6|0|100
C|IBN|20260128|15:59:11.548423|S|200|29.6|0|200
C|IBN|20260128|15:59:11.548544|S|800|29.595|0|800
C|IBN|20260128|15:59:11.548545|S|195|29.595|0|195
C|IBN|20260128|15:59:11.548545|S|100|29.6|0|100
C|IBN|20260128|15:59:25.049621|S|176|29.585|0|176
C|IBN|20260128|15:59:25.049621|S|42|29.585|0|42
C|IBN|20260128|15:59:26.633934|S|188|29.595|0|188
C|IBN|20260128|15:59:26.634034|S|400|29.595|0|400
C|IBN|20260128|15:59:26.634380|S|188|29.595|0|188
C|IBN|20260128|15:59:33.030368|S|8|29.6|0|8
C|IBN|20260128|15:59:33.220448|S|100|29.595|0|100
C|IBN|20260128|15:59:33.220507|S|700|29.595|0|700
C|IBN|20260128|15:59:33.506737|S|100|29.595|0|100
C|IBN|20260128|15:59:35.289581|S|100|29.6|0|100
C|IBN|20260128|15:59:44.630676|S|100|29.595|0|100
C|IBN|20260128|15:59:46.016517|S|270|29.6|0|270
C|IBN|20260128|15:59:46.016517|S|100|29.595|0|100
C|IBN|20260128|15:59:47.030629|S|330|29.6|0|330
C|IBN|20260128|15:59:47.030629|S|270|29.6|0|270
C|IBN|20260128|15:59:47.048674|S|714|29.605|0|714
C|IBN|20260128|15:59:47.048747|S|86|29.605|0|86
C|IBN|20260128|15:59:47.066133|S|11|29.6|0|11
C|IBN|20260128|15:59:47.349334|S|100|29.61|0|100
C|IBN|20260128|15:59:47.349758|S|600|29.61|0|600
C|IBN|20260128|15:59:47.387707|S|200|29.61|0|200
C|IBN|20260128|15:59:47.513440|S|1323|29.615|0|1323
C|IBN|20260128|15:59:47.513498|S|277|29.615|0|277
C|IBN|20260128|15:59:47.513498|S|600|29.62|0|600
C|IBN|20260128|15:59:47.513498|S|100|29.62|0|100
C|IBN|20260128|15:59:47.515818|S|100|29.61|0|100
C|IBN|20260128|15:59:47.623786|S|100|29.61|0|100
C|IBN|20260128|15:59:47.623835|S|400|29.61|0|400
C|IBN|20260128|15:59:48.619760|S|100|29.62|0|100
C|IBN|20260128|15:59:49.237509|S|300|29.61|0|300
C|IBN|20260128|15:59:49.237509|S|600|29.61|0|600
C|IBN|20260128|15:59:49.261147|S|100|29.605|0|100
C|IBN|20260128|15:59:49.513791|S|100|29.605|0|100
C|IBN|20260128|15:59:49.513791|S|88|29.6|0|88
C|IBN|20260128|15:59:49.513791|S|12|29.6|0|12
C|IBN|20260128|15:59:49.513791|S|100|29.6|0|100
C|IBN|20260128|15:59:50.018257|S|88|29.6|0|88
C|IBN|20260128|15:59:50.018258|S|600|29.6|0|600
C|IBN|20260128|15:59:50.018258|S|100|29.6|0|100
C|IBN|20260128|15:59:51.679292|S|600|29.6|0|600
C|IBN|20260128|15:59:51.679292|S|100|29.6|0|100
C|IBN|20260128|15:59:56.988237|S|32|29.585|0|32
C|IBN|20260128|15:59:58.512864|S|400|29.585|0|400
C|IBND|20260128|09:31:15.187955|S|19|32.83|0|19
C|IBND|20260128|09:41:31.194750|S|100|32.96|0|100
C|IBND|20260128|10:45:29.332440|S|100|32.92|0|100
C|IBND|20260128|10:55:29.933169|S|38|32.87|0|38
C|IBND|20260128|13:52:15.311708|S|100|32.81|0|100
C|IBND|20260128|14:00:54.238889|S|100|32.86|0|100
C|IBND|20260128|15:50:05.605998|S|98|32.89|0|98
C|IBND|20260128|15:59:51.057890|S|357|32.87|0|357
C|IBND|20260128|15:59:53.057877|S|1|32.87|0|1
C|IBOC|20260128|12:17:30.415367|S|100|68.68|0|100
C|IBOC|20260128|12:59:55.446010|S|1|68.46|0|1
C|IBOC|20260128|13:42:43.296227|S|2|68.435|0|2
C|IBOC|20260128|13:42:43.296258|S|1|68.435|0|1
C|IBOC|20260128|13:42:56.116101|S|1|68.435|0|1
C|IBOC|20260128|13:51:53.376468|S|1|68.45|0|1
C|IBOC|20260128|14:27:13.442825|S|4|68.61|0|4
C|IBOC|20260128|14:29:29.496992|S|54|68.62|0|54
C|IBOC|20260128|14:30:29.645045|S|4|68.475|0|4
C|IBOC|20260128|14:30:39.847152|S|4|68.61|0|4
C|IBOC|20260128|14:58:36.940143|S|4|68.365|0|4
C|IBOC|20260128|15:01:12.642532|S|1|68.58|0|1
C|IBOC|20260128|15:49:24.976919|S|12|68.55|0|12
C|IBOC|20260128|15:52:36.810224|S|2|68.52|0|2
C|IBP|20260128|14:06:56.412666|S|2|294.1|0|2
C|IBP|20260128|14:09:59.072461|S|4|294.16|0|4
C|IBP|20260128|14:37:18.819144|S|10|293.15|0|10
C|IBRN|20260128|15:06:57.446371|S|25|32.875|0|25
C|IBRX|20260128|09:30:01.405484|S|150|5.99|0|150
C|IBRX|20260128|09:30:01.512578|S|150|5.99|0|150
C|IBRX|20260128|09:30:01.512801|S|150|5.99|0|150
C|IBRX|20260128|09:30:01.809564|S|100|5.99|0|100
C|IBRX|20260128|09:30:01.810041|S|100|5.99|0|100
C|IBRX|20260128|09:30:02.823242|S|300|5.99|0|300
C|IBRX|20260128|09:30:02.823249|S|100|5.99|0|100
C|IBRX|20260128|09:30:15.927684|S|100|5.93|0|100
C|IBRX|20260128|09:31:23.687416|S|100|5.945|0|100
C|IBRX|20260128|09:31:53.311594|S|42|5.96|0|42
C|IBRX|20260128|09:32:17.020265|S|100|5.905|0|100
C|IBRX|20260128|09:32:17.020905|S|150|5.9|0|150
C|IBRX|20260128|09:32:46.977814|S|1|5.96|0|1
C|IBRX|20260128|09:33:03.125990|S|1|5.995|0|1
C|IBRX|20260128|09:33:41.592823|S|145|5.95|0|145
C|IBRX|20260128|09:33:41.592883|S|5|5.95|0|5
C|IBRX|20260128|09:35:01.234372|S|110|5.92|0|110
C|IBRX|20260128|09:36:54.314165|S|160|5.88|0|160
C|IBRX|20260128|09:36:54.314165|S|160|5.885|0|160
C|IBRX|20260128|09:39:16.664694|S|100|5.79|0|100
C|IBRX|20260128|09:42:14.410398|S|100|5.84|0|100
C|IBRX|20260128|09:42:44.333164|S|100|5.84|0|100
C|IBRX|20260128|09:45:03.168850|S|34|5.78|0|34
C|IBRX|20260128|09:45:53.722543|S|180|5.74|0|180
C|IBRX|20260128|09:46:11.301115|S|90|5.75|0|90
C|IBRX|20260128|09:47:16.980869|S|100|5.73|0|100
C|IBRX|20260128|09:48:37.491044|S|2|5.725|0|2
C|IBRX|20260128|09:48:51.737821|S|100|5.73|0|100
C|IBRX|20260128|09:49:00.521799|S|100|5.74|0|100
C|IBRX|20260128|09:49:29.676548|S|100|5.74|0|100
C|IBRX|20260128|09:49:31.271103|S|3|5.725|0|3
C|IBRX|20260128|09:49:31.343931|S|97|5.73|0|97
C|IBRX|20260128|09:50:48.709882|S|34|5.71|0|34
C|IBRX|20260128|09:50:48.710368|S|9|5.71|0|9
C|IBRX|20260128|09:50:49.028519|S|190|5.705|0|190
C|IBRX|20260128|09:52:29.689855|S|100|5.685|0|100
C|IBRX|20260128|09:52:53.077212|S|2|5.68|0|2
C|IBRX|20260128|09:52:53.077212|S|98|5.68|0|98
C|IBRX|20260128|09:53:28.706231|S|9|5.67|0|9
C|IBRX|20260128|09:54:35.969073|S|6|5.66|0|6
C|IBRX|20260128|09:54:37.343315|S|100|5.66|0|100
C|IBRX|20260128|09:54:37.344668|S|100|5.665|0|100
C|IBRX|20260128|09:54:53.046827|S|100|5.67|0|100
C|IBRX|20260128|09:55:18.518916|S|72|5.67|0|72
C|IBRX|20260128|09:57:49.323955|S|44|5.67|0|44
C|IBRX|20260128|09:57:49.323956|S|56|5.67|0|56
C|IBRX|20260128|09:58:00.765018|S|7|5.67|0|7
C|IBRX|20260128|09:58:03.204732|S|25|5.67|0|25
C|IBRX|20260128|09:59:19.534696|S|200|5.64|0|200
C|IBRX|20260128|10:00:09.875296|S|200|5.64|0|200
C|IBRX|20260128|10:01:21.978416|S|140|5.665|0|140
C|IBRX|20260128|10:01:21.978416|S|60|5.665|0|60
C|IBRX|20260128|10:01:21.980405|S|200|5.67|0|200
C|IBRX|20260128|10:01:34.251934|S|200|5.67|0|200
C|IBRX|20260128|10:02:24.938418|S|100|5.66|0|100
C|IBRX|20260128|10:02:28.577936|S|100|5.66|0|100
C|IBRX|20260128|10:02:32.098400|S|100|5.66|0|100
C|IBRX|20260128|10:02:36.859437|S|100|5.66|0|100
C|IBRX|20260128|10:02:42.876662|S|50|5.665|0|50
C|IBRX|20260128|10:03:04.715560|S|50|5.65|0|50
C|IBRX|20260128|10:06:00.299779|S|50|5.67|0|50
C|IBRX|20260128|10:06:21.453176|S|100|5.7|0|100
C|IBRX|20260128|10:06:22.277453|S|20|5.71|0|20
C|IBRX|20260128|10:06:22.277453|S|100|5.71|0|100
C|IBRX|20260128|10:07:01.405057|S|34|5.7|0|34
C|IBRX|20260128|10:09:44.663796|S|200|5.68|0|200
C|IBRX|20260128|10:10:24.087878|S|34|5.68|0|34
C|IBRX|20260128|10:12:06.815630|S|7|5.67|0|7
C|IBRX|20260128|10:12:13.751855|S|100|5.66|0|100
C|IBRX|20260128|10:12:37.782463|S|3|5.66|0|3
C|IBRX|20260128|10:14:13.835935|S|100|5.68|0|100
C|IBRX|20260128|10:14:29.747745|S|200|5.68|0|200
C|IBRX|20260128|10:16:51.842896|S|39|5.7|0|39
C|IBRX|20260128|10:17:21.977874|S|75|5.68|0|75
C|IBRX|20260128|10:17:54.543468|S|40|5.67|0|40
C|IBRX|20260128|10:17:58.805446|S|15|5.66|0|15
C|IBRX|20260128|10:21:07.107691|S|487|5.655|0|487
C|IBRX|20260128|10:21:54.335045|S|160|5.625|0|160
C|IBRX|20260128|10:21:54.830925|S|131|5.62|0|131
C|IBRX|20260128|10:28:57.870700|S|41|5.64|0|41
C|IBRX|20260128|10:29:29.563232|S|170|5.625|0|170
C|IBRX|20260128|10:29:31.023497|S|170|5.625|0|170
C|IBRX|20260128|10:31:15.607931|S|150|5.65|0|150
C|IBRX|20260128|10:31:18.571832|S|569|5.65|0|569
C|IBRX|20260128|10:31:18.571859|S|200|5.65|0|200
C|IBRX|20260128|10:31:18.571878|S|100|5.65|0|100
C|IBRX|20260128|10:31:18.571904|S|281|5.65|0|281
C|IBRX|20260128|10:31:27.436464|S|201|5.65|0|201
C|IBRX|20260128|10:31:27.436473|S|200|5.65|0|200
C|IBRX|20260128|10:31:27.436533|S|150|5.65|0|150
C|IBRX|20260128|10:31:27.436646|S|549|5.65|0|549
C|IBRX|20260128|10:31:37.481670|S|762|5.65|0|762
C|IBRX|20260128|10:31:37.482446|S|100|5.65|0|100
C|IBRX|20260128|10:31:53.508341|S|11|5.65|0|11
C|IBRX|20260128|10:32:34.819635|S|1800|5.65|0|1800
C|IBRX|20260128|10:32:49.196250|S|170|5.66|0|170
C|IBRX|20260128|10:33:18.831402|S|30|5.605|0|30
C|IBRX|20260128|10:33:43.870448|S|200|5.61|0|200
C|IBRX|20260128|10:33:52.194515|S|200|5.605|0|200
C|IBRX|20260128|10:34:18.627510|S|200|5.6|0|200
C|IBRX|20260128|10:34:18.627510|S|7|5.6|0|7
C|IBRX|20260128|10:34:25.677815|S|200|5.6|0|200
C|IBRX|20260128|10:34:25.677824|S|200|5.6|0|200
C|IBRX|20260128|10:34:26.921541|S|100|5.6|0|100
C|IBRX|20260128|10:34:49.615366|S|200|5.59|0|200
C|IBRX|20260128|10:35:16.628976|S|100|5.6|0|100
C|IBRX|20260128|10:35:16.629692|S|7|5.6|0|7
C|IBRX|20260128|10:35:16.629824|S|193|5.6|0|193
C|IBRX|20260128|10:36:32.278412|S|180|5.595|0|180
C|IBRX|20260128|10:36:32.278413|S|20|5.595|0|20
C|IBRX|20260128|10:36:36.539954|S|200|5.595|0|200
C|IBRX|20260128|10:36:41.400661|S|70|5.595|0|70
C|IBRX|20260128|10:36:41.400661|S|130|5.59|0|130
C|IBRX|20260128|10:36:48.117049|S|270|5.595|0|270
C|IBRX|20260128|10:36:48.117050|S|30|5.595|0|30
C|IBRX|20260128|10:38:36.778524|S|107|5.62|0|107
C|IBRX|20260128|10:38:37.010351|S|180|5.615|0|180
C|IBRX|20260128|10:38:41.118847|S|200|5.615|0|200
C|IBRX|20260128|10:38:41.119966|S|152|5.62|0|152
C|IBRX|20260128|10:39:34.659586|S|270|5.61|0|270
C|IBRX|20260128|10:40:20.898525|S|300|5.595|0|300
C|IBRX|20260128|10:41:12.858865|S|100|5.6|0|100
C|IBRX|20260128|10:41:12.858865|S|100|5.6|0|100
C|IBRX|20260128|10:41:15.940023|S|100|5.6|0|100
C|IBRX|20260128|10:41:15.940023|S|5|5.6|0|5
C|IBRX|20260128|10:41:15.940024|S|95|5.6|0|95
C|IBRX|20260128|10:41:19.517528|S|95|5.6|0|95
C|IBRX|20260128|10:41:19.517528|S|5|5.6|0|5
C|IBRX|20260128|10:43:24.713196|S|112|5.58|0|112
C|IBRX|20260128|10:43:43.505857|S|8|5.57|0|8
C|IBRX|20260128|10:44:03.853457|S|192|5.58|0|192
C|IBRX|20260128|10:44:17.815260|S|100|5.57|0|100
C|IBRX|20260128|10:44:25.388942|S|100|5.58|0|100
C|IBRX|20260128|10:44:25.397428|S|4|5.58|0|4
C|IBRX|20260128|10:44:56.586074|S|100|5.6|0|100
C|IBRX|20260128|10:44:56.586126|S|1|5.6|0|1
C|IBRX|20260128|10:46:40.872973|S|25|5.59|0|25
C|IBRX|20260128|10:50:36.398077|S|200|5.61|0|200
C|IBRX|20260128|10:53:57.493205|S|39|5.59|0|39
C|IBRX|20260128|10:55:39.707951|S|39|5.61|0|39
C|IBRX|20260128|10:56:13.081072|S|51|5.62|0|51
C|IBRX|20260128|10:56:13.081072|S|20|5.62|0|20
C|IBRX|20260128|10:57:21.450873|S|150|5.6|0|150
C|IBRX|20260128|10:57:21.451130|S|50|5.6|0|50
C|IBRX|20260128|10:57:21.451130|S|150|5.6|0|150
C|IBRX|20260128|10:58:25.554601|S|100|5.59|0|100
C|IBRX|20260128|11:01:09.175484|S|125|5.6|0|125
C|IBRX|20260128|11:01:17.607624|S|200|5.61|0|200
C|IBRX|20260128|11:01:59.164241|S|100|5.61|0|100
C|IBRX|20260128|11:05:30.946839|S|200|5.625|0|200
C|IBRX|20260128|11:07:37.021784|S|34|5.6|0|34
C|IBRX|20260128|11:09:07.089560|S|200|5.595|0|200
C|IBRX|20260128|11:10:26.814713|S|200|5.59|0|200
C|IBRX|20260128|11:11:39.839364|S|169|5.595|0|169
C|IBRX|20260128|11:11:51.023903|S|27|5.595|0|27
C|IBRX|20260128|11:12:24.001872|S|35|5.6|0|35
C|IBRX|20260128|11:12:46.888260|S|100|5.59|0|100
C|IBRX|20260128|11:12:48.271866|S|132|5.595|0|132
C|IBRX|20260128|11:12:48.271881|S|68|5.595|0|68
C|IBRX|20260128|11:12:48.742868|S|100|5.595|0|100
C|IBRX|20260128|11:12:51.250270|S|100|5.595|0|100
C|IBRX|20260128|11:12:55.437382|S|200|5.59|0|200
C|IBRX|20260128|11:12:55.437382|S|39|5.59|0|39
C|IBRX|20260128|11:12:57.583187|S|200|5.59|0|200
C|IBRX|20260128|11:12:58.918889|S|200|5.59|0|200
C|IBRX|20260128|11:12:58.919452|S|200|5.59|0|200
C|IBRX|20260128|11:12:59.366419|S|200|5.59|0|200
C|IBRX|20260128|11:13:12.713733|S|200|5.59|0|200
C|IBRX|20260128|11:16:00.452669|S|310|5.56|0|310
C|IBRX|20260128|11:16:11.002120|S|9|5.56|0|9
C|IBRX|20260128|11:16:34.346823|S|50|5.56|0|50
C|IBRX|20260128|11:16:37.679984|S|100|5.56|0|100
C|IBRX|20260128|11:21:57.394352|S|200|5.57|0|200
C|IBRX|20260128|11:22:10.167775|S|6|5.59|0|6
C|IBRX|20260128|11:22:10.219295|S|102|5.62|0|102
C|IBRX|20260128|11:22:13.239262|S|7|5.61|0|7
C|IBRX|20260128|11:22:13.239262|S|39|5.61|0|39
C|IBRX|20260128|11:22:13.239262|S|193|5.61|0|193
C|IBRX|20260128|11:23:15.419487|S|2|5.595|0|2
C|IBRX|20260128|11:23:33.655958|S|11|5.59|0|11
C|IBRX|20260128|11:23:44.366415|S|200|5.6|0|200
C|IBRX|20260128|11:23:55.679050|S|310|5.6|0|310
C|IBRX|20260128|11:23:55.693142|S|200|5.595|0|200
C|IBRX|20260128|11:25:55.017888|S|7|5.6|0|7
C|IBRX|20260128|11:26:42.405937|S|34|5.6|0|34
C|IBRX|20260128|11:29:50.248538|S|100|5.605|0|100
C|IBRX|20260128|11:32:41.832028|S|39|5.59|0|39
C|IBRX|20260128|11:32:54.079122|S|200|5.59|0|200
C|IBRX|20260128|11:32:55.183348|S|35|5.59|0|35
C|IBRX|20260128|11:34:30.386107|S|200|5.6|0|200
C|IBRX|20260128|11:35:05.038765|S|100|5.59|0|100
C|IBRX|20260128|11:35:29.294525|S|400|5.595|0|400
C|IBRX|20260128|11:36:46.476256|S|132|5.595|0|132
C|IBRX|20260128|11:36:46.476344|S|78|5.595|0|78
C|IBRX|20260128|11:36:46.476359|S|34|5.6|0|34
C|IBRX|20260128|11:38:03.949055|S|200|5.595|0|200
C|IBRX|20260128|11:38:11.339969|S|200|5.595|0|200
C|IBRX|20260128|11:38:17.613926|S|200|5.595|0|200
C|IBRX|20260128|11:38:18.916957|S|200|5.6|0|200
C|IBRX|20260128|11:38:18.917192|S|10|5.6|0|10
C|IBRX|20260128|11:39:12.776428|S|200|5.59|0|200
C|IBRX|20260128|11:39:12.776428|S|100|5.59|0|100
C|IBRX|20260128|11:40:11.177262|S|6|5.61|0|6
C|IBRX|20260128|11:41:43.170055|S|2|5.605|0|2
C|IBRX|20260128|11:46:41.785409|S|10|5.61|0|10
C|IBRX|20260128|11:49:32.640881|S|12|5.62|0|12
C|IBRX|20260128|11:52:52.531031|S|100|5.685|0|100
C|IBRX|20260128|11:53:32.876399|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:32.876400|S|100|5.7|0|100
C|IBRX|20260128|11:53:49.336788|S|100|5.7|0|100
C|IBRX|20260128|11:53:49.336886|S|900|5.7|0|900
C|IBRX|20260128|11:53:52.515955|S|3|5.7|0|3
C|IBRX|20260128|11:53:52.515955|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:52.515983|S|424|5.7|0|424
C|IBRX|20260128|11:53:52.516750|S|100|5.7|0|100
C|IBRX|20260128|11:53:54.786479|S|476|5.7|0|476
C|IBRX|20260128|11:53:54.786605|S|524|5.7|0|524
C|IBRX|20260128|11:53:54.786792|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786830|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786837|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786850|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786865|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786866|S|2500|5.7|0|2500
C|IBRX|20260128|11:53:54.786866|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786875|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786885|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786901|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786901|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786932|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786983|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.786987|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.787054|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.787057|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.787058|S|1000|5.7|0|1000
C|IBRX|20260128|11:53:54.787063|S|557|5.7|0|557
C|IBRX|20260128|11:53:54.788680|S|275|5.7|0|275
C|IBRX|20260128|11:53:54.788731|S|132|5.7|0|132
C|IBRX|20260128|11:57:03.123296|S|8|5.71|0|8
C|IBRX|20260128|11:57:13.964413|S|100|5.75|0|100
C|IBRX|20260128|11:59:51.862501|S|200|5.73|0|200
C|IBRX|20260128|12:03:29.019567|S|100|5.76|0|100
C|IBRX|20260128|12:03:34.629794|S|320|5.765|0|320
C|IBRX|20260128|12:04:00.659363|S|100|5.79|0|100
C|IBRX|20260128|12:05:01.363225|S|210|5.805|0|210
C|IBRX|20260128|12:06:51.500628|S|100|5.815|0|100
C|IBRX|20260128|12:08:09.399649|S|100|5.82|0|100
C|IBRX|20260128|12:08:09.399649|S|100|5.82|0|100
C|IBRX|20260128|12:08:56.282978|S|22|5.82|0|22
C|IBRX|20260128|12:08:56.289478|S|210|5.825|0|210
C|IBRX|20260128|12:10:03.835308|S|100|5.82|0|100
C|IBRX|20260128|12:10:03.839742|S|100|5.81|0|100
C|IBRX|20260128|12:10:03.854178|S|478|5.79|0|478
C|IBRX|20260128|12:10:03.858619|S|233|5.795|0|233
C|IBRX|20260128|12:10:07.587885|S|34|5.8|0|34
C|IBRX|20260128|12:11:17.483701|S|100|5.83|0|100
C|IBRX|20260128|12:11:17.500108|S|210|5.825|0|210
C|IBRX|20260128|12:11:23.569125|S|7|5.83|0|7
C|IBRX|20260128|12:11:46.841136|S|70|5.835|0|70
C|IBRX|20260128|12:15:57.399052|S|34|5.83|0|34
C|IBRX|20260128|12:16:36.151824|S|100|5.85|0|100
C|IBRX|20260128|12:18:57.608490|S|77|5.845|0|77
C|IBRX|20260128|12:25:09.908558|S|50|5.82|0|50
C|IBRX|20260128|12:25:18.022976|S|50|5.82|0|50
C|IBRX|20260128|12:25:18.022976|S|50|5.82|0|50
C|IBRX|20260128|12:25:36.707679|S|50|5.82|0|50
C|IBRX|20260128|12:28:39.761061|S|33|5.79|0|33
C|IBRX|20260128|12:28:39.761114|S|1|5.79|0|1
C|IBRX|20260128|12:32:20.583300|S|75|5.755|0|75
C|IBRX|20260128|12:35:02.110737|S|100|5.735|0|100
C|IBRX|20260128|12:35:09.977763|S|20|5.735|0|20
C|IBRX|20260128|12:35:09.977862|S|100|5.73|0|100
C|IBRX|20260128|12:41:18.454443|S|89|5.795|0|89
C|IBRX|20260128|12:42:25.940430|S|35|5.84|0|35
C|IBRX|20260128|12:42:25.940999|S|100|5.84|0|100
C|IBRX|20260128|12:42:27.016246|S|200|5.84|0|200
C|IBRX|20260128|12:44:03.818126|S|100|5.87|0|100
C|IBRX|20260128|12:44:03.818127|S|39|5.87|0|39
C|IBRX|20260128|12:44:06.440043|S|100|5.87|0|100
C|IBRX|20260128|12:47:52.305858|S|7|5.84|0|7
C|IBRX|20260128|12:49:20.388659|S|100|5.835|0|100
C|IBRX|20260128|13:07:03.449695|S|100|5.83|0|100
C|IBRX|20260128|13:14:49.399928|S|60|5.81|0|60
C|IBRX|20260128|13:14:49.400369|S|100|5.81|0|100
C|IBRX|20260128|13:14:49.400381|S|74|5.81|0|74
C|IBRX|20260128|13:19:35.315343|S|100|5.81|0|100
C|IBRX|20260128|13:19:35.318435|S|340|5.795|0|340
C|IBRX|20260128|13:19:35.327929|S|1|5.795|0|1
C|IBRX|20260128|13:20:39.707184|S|19|5.79|0|19
C|IBRX|20260128|13:29:17.744579|S|80|5.78|0|80
C|IBRX|20260128|13:29:17.976207|S|230|5.795|0|230
C|IBRX|20260128|13:45:16.717462|S|100|5.775|0|100
C|IBRX|20260128|13:55:19.070244|S|179|5.765|0|179
C|IBRX|20260128|14:01:00.155710|S|100|5.76|0|100
C|IBRX|20260128|14:03:30.021996|S|7|5.74|0|7
C|IBRX|20260128|14:03:30.476210|S|1|5.73|0|1
C|IBRX|20260128|14:03:39.444577|S|74|5.73|0|74
C|IBRX|20260128|14:03:41.169244|S|60|5.74|0|60
C|IBRX|20260128|14:06:55.304543|S|7|5.75|0|7
C|IBRX|20260128|14:06:55.304543|S|13|5.75|0|13
C|IBRX|20260128|14:07:23.595272|S|22|5.75|0|22
C|IBRX|20260128|14:08:09.726764|S|36|5.77|0|36
C|IBRX|20260128|14:15:09.934284|S|100|5.77|0|100
C|IBRX|20260128|14:15:09.951850|S|230|5.775|0|230
C|IBRX|20260128|14:15:09.951850|S|70|5.77|0|70
C|IBRX|20260128|14:15:09.951946|S|35|5.78|0|35
C|IBRX|20260128|14:15:09.952227|S|240|5.77|0|240
C|IBRX|20260128|14:22:26.706493|S|152|5.755|0|152
C|IBRX|20260128|14:22:26.706554|S|78|5.755|0|78
C|IBRX|20260128|14:22:26.716843|S|100|5.755|0|100
C|IBRX|20260128|14:28:37.280627|S|35|5.78|0|35
C|IBRX|20260128|14:28:56.701321|S|73|5.8|0|73
C|IBRX|20260128|14:29:34.092929|S|7|5.79|0|7
C|IBRX|20260128|14:29:34.095246|S|7|5.79|0|7
C|IBRX|20260128|14:29:34.438002|S|7|5.78|0|7
C|IBRX|20260128|14:29:52.393243|S|5|5.745|0|5
C|IBRX|20260128|14:29:52.393243|S|1|5.75|0|1
C|IBRX|20260128|14:29:52.393258|S|5|5.75|0|5
C|IBRX|20260128|14:29:52.395051|S|6|5.75|0|6
C|IBRX|20260128|14:29:52.407473|S|350|5.73|0|350
C|IBRX|20260128|14:29:52.416916|S|100|5.735|0|100
C|IBRX|20260128|14:30:00.204585|S|100|5.74|0|100
C|IBRX|20260128|14:30:02.200460|S|100|5.74|0|100
C|IBRX|20260128|14:30:10.018084|S|100|5.72|0|100
C|IBRX|20260128|14:30:10.018084|S|100|5.72|0|100
C|IBRX|20260128|14:30:10.034312|S|100|5.72|0|100
C|IBRX|20260128|14:30:12.439989|S|100|5.72|0|100
C|IBRX|20260128|14:30:12.747467|S|100|5.72|0|100
C|IBRX|20260128|14:30:12.987734|S|100|5.72|0|100
C|IBRX|20260128|14:30:14.401274|S|100|5.72|0|100
C|IBRX|20260128|14:30:14.602733|S|72|5.72|0|72
C|IBRX|20260128|14:30:23.216930|S|35|5.735|0|35
C|IBRX|20260128|14:30:25.897750|S|35|5.74|0|35
C|IBRX|20260128|14:30:57.597672|S|100|5.815|0|100
C|IBRX|20260128|14:30:57.597754|S|100|5.815|0|100
C|IBRX|20260128|14:31:05.536137|S|152|5.825|0|152
C|IBRX|20260128|14:31:19.525981|S|98|5.84|0|98
C|IBRX|20260128|14:31:19.525997|S|100|5.84|0|100
C|IBRX|20260128|14:31:34.179543|S|128|5.85|0|128
C|IBRX|20260128|14:31:35.398102|S|100|5.85|0|100
C|IBRX|20260128|14:31:35.398141|S|119|5.85|0|119
C|IBRX|20260128|14:31:45.545494|S|5|5.83|0|5
C|IBRX|20260128|14:31:48.694735|S|46|5.81|0|46
C|IBRX|20260128|14:31:48.694858|S|119|5.81|0|119
C|IBRX|20260128|14:32:20.360573|S|4|5.79|0|4
C|IBRX|20260128|14:32:38.114612|S|150|5.78|0|150
C|IBRX|20260128|14:35:12.425798|S|100|5.82|0|100
C|IBRX|20260128|14:36:44.852897|S|34|5.81|0|34
C|IBRX|20260128|14:36:56.650137|S|100|5.81|0|100
C|IBRX|20260128|14:37:21.057753|S|100|5.8|0|100
C|IBRX|20260128|14:39:49.689037|S|96|5.83|0|96
C|IBRX|20260128|14:40:17.214520|S|38|5.84|0|38
C|IBRX|20260128|14:45:14.360457|S|36|5.88|0|36
C|IBRX|20260128|14:45:39.624799|S|100|5.89|0|100
C|IBRX|20260128|14:45:52.087368|S|18|5.9|0|18
C|IBRX|20260128|14:47:49.802618|S|100|5.9|0|100
C|IBRX|20260128|14:49:10.328802|S|200|5.93|0|200
C|IBRX|20260128|14:50:15.333168|S|44|5.91|0|44
C|IBRX|20260128|14:50:41.041264|S|100|5.91|0|100
C|IBRX|20260128|14:50:41.041320|S|100|5.91|0|100
C|IBRX|20260128|14:50:41.041369|S|100|5.91|0|100
C|IBRX|20260128|14:51:38.171150|S|199|5.915|0|199
C|IBRX|20260128|14:52:49.037022|S|8|5.94|0|8
C|IBRX|20260128|14:54:18.480521|S|400|6|0|400
C|IBRX|20260128|14:54:54.709459|S|100|5.99|0|100
C|IBRX|20260128|14:54:55.102484|S|100|5.99|0|100
C|IBRX|20260128|14:54:57.380680|S|100|5.99|0|100
C|IBRX|20260128|14:54:58.704250|S|60|5.99|0|60
C|IBRX|20260128|14:55:03.207612|S|100|5.99|0|100
C|IBRX|20260128|14:55:03.215571|S|100|6|0|100
C|IBRX|20260128|14:55:12.654107|S|100|5.99|0|100
C|IBRX|20260128|14:56:11.666251|S|7|5.96|0|7
C|IBRX|20260128|14:59:32.196728|S|100|5.885|0|100
C|IBRX|20260128|14:59:32.196946|S|100|5.885|0|100
C|IBRX|20260128|14:59:32.197256|S|2|5.885|0|2
C|IBRX|20260128|15:00:17.201111|S|100|5.84|0|100
C|IBRX|20260128|15:00:29.474151|S|100|5.85|0|100
C|IBRX|20260128|15:01:18.899049|S|62|5.865|0|62
C|IBRX|20260128|15:02:59.588461|E|100|5.87|0|100
C|IBRX|20260128|15:03:05.548600|S|100|5.96|0|100
C|IBRX|20260128|15:03:08.050820|S|1|5.96|0|1
C|IBRX|20260128|15:03:10.562348|S|100|5.96|0|100
C|IBRX|20260128|15:04:27.110648|S|13|5.99|0|13
C|IBRX|20260128|15:08:02.972844|S|260|5.995|0|260
C|IBRX|20260128|15:12:10.204984|S|7|6.01|0|7
C|IBRX|20260128|15:12:46.747606|S|210|6.03|0|210
C|IBRX|20260128|15:12:49.982620|S|100|6.02|0|100
C|IBRX|20260128|15:13:10.337275|S|100|6.01|0|100
C|IBRX|20260128|15:13:18.110859|S|376|6.015|0|376
C|IBRX|20260128|15:15:15.172886|S|7|6.03|0|7
C|IBRX|20260128|15:17:03.419891|S|100|6.09|0|100
C|IBRX|20260128|15:17:43.876665|S|100|6.04|0|100
C|IBRX|20260128|15:18:28.891645|S|100|6.035|0|100
C|IBRX|20260128|15:18:28.891665|S|190|6.035|0|190
C|IBRX|20260128|15:18:28.891678|S|870|6.03|0|870
C|IBRX|20260128|15:18:33.043068|S|100|6.04|0|100
C|IBRX|20260128|15:18:57.754141|S|100|6.05|0|100
C|IBRX|20260128|15:20:21.903667|S|100|6.14|0|100
C|IBRX|20260128|15:20:21.903722|S|17|6.14|0|17
C|IBRX|20260128|15:20:51.539366|S|4|6.12|0|4
C|IBRX|20260128|15:21:30.114261|S|7|6.13|0|7
C|IBRX|20260128|15:21:41.669987|S|34|6.13|0|34
C|IBRX|20260128|15:22:01.498894|S|100|6.14|0|100
C|IBRX|20260128|15:22:01.503745|S|2|6.14|0|2
C|IBRX|20260128|15:22:02.659727|S|43|6.15|0|43
C|IBRX|20260128|15:25:34.665048|S|100|6.16|0|100
C|IBRX|20260128|15:27:31.723902|S|16|6.16|0|16
C|IBRX|20260128|15:27:31.723902|S|84|6.16|0|84
C|IBRX|20260128|15:27:42.091841|S|100|6.15|0|100
C|IBRX|20260128|15:27:42.091842|S|100|6.15|0|100
C|IBRX|20260128|15:28:03.634137|S|100|6.155|0|100
C|IBRX|20260128|15:28:03.634202|S|220|6.155|0|220
C|IBRX|20260128|15:29:21.076014|S|320|6.125|0|320
C|IBRX|20260128|15:29:27.534136|S|93|6.15|0|93
C|IBRX|20260128|15:29:29.659170|S|8|6.145|0|8
C|IBRX|20260128|15:29:29.683091|S|100|6.14|0|100
C|IBRX|20260128|15:29:41.007832|S|100|6.15|0|100
C|IBRX|20260128|15:29:42.820425|S|100|6.15|0|100
C|IBRX|20260128|15:30:11.069034|S|320|6.215|0|320
C|IBRX|20260128|15:31:21.168418|S|100|6.21|0|100
C|IBRX|20260128|15:31:22.436947|S|320|6.195|0|320
C|IBRX|20260128|15:31:23.231992|S|100|6.195|0|100
C|IBRX|20260128|15:31:23.232007|S|220|6.195|0|220
C|IBRX|20260128|15:31:23.656326|S|100|6.195|0|100
C|IBRX|20260128|15:31:23.656341|S|220|6.195|0|220
C|IBRX|20260128|15:31:23.656365|S|970|6.2|0|970
C|IBRX|20260128|15:31:50.129934|S|490|6.25|0|490
C|IBRX|20260128|15:31:54.380510|S|100|6.22|0|100
C|IBRX|20260128|15:31:57.939834|S|34|6.25|0|34
C|IBRX|20260128|15:31:57.940111|S|330|6.245|0|330
C|IBRX|20260128|15:33:32.769887|S|100|6.255|0|100
C|IBRX|20260128|15:34:18.465782|S|68|6.2|0|68
C|IBRX|20260128|15:35:17.244109|S|100|6.2|0|100
C|IBRX|20260128|15:35:20.963506|S|100|6.2|0|100
C|IBRX|20260128|15:35:21.336155|S|100|6.2|0|100
C|IBRX|20260128|15:35:40.077730|S|5|6.21|0|5
C|IBRX|20260128|15:36:39.581047|S|100|6.23|0|100
C|IBRX|20260128|15:36:39.581064|S|410|6.23|0|410
C|IBRX|20260128|15:36:45.777761|S|100|6.235|0|100
C|IBRX|20260128|15:36:48.868938|S|100|6.24|0|100
C|IBRX|20260128|15:37:03.104537|S|100|6.245|0|100
C|IBRX|20260128|15:37:03.104742|S|231|6.24|0|231
C|IBRX|20260128|15:37:03.104856|S|79|6.24|0|79
C|IBRX|20260128|15:37:47.358118|S|100|6.24|0|100
C|IBRX|20260128|15:38:07.964595|S|100|6.24|0|100
C|IBRX|20260128|15:38:33.939091|S|100|6.24|0|100
C|IBRX|20260128|15:38:54.256040|S|46|6.225|0|46
C|IBRX|20260128|15:38:54.256102|S|46|6.225|0|46
C|IBRX|20260128|15:38:54.256119|S|428|6.225|0|428
C|IBRX|20260128|15:38:54.256162|S|46|6.23|0|46
C|IBRX|20260128|15:38:54.256205|S|46|6.23|0|46
C|IBRX|20260128|15:41:59.325960|S|7|6.25|0|7
C|IBRX|20260128|15:44:11.576450|S|60|6.22|0|60
C|IBRX|20260128|15:44:15.526933|S|100|6.21|0|100
C|IBRX|20260128|15:44:25.616598|S|1|6.21|0|1
C|IBRX|20260128|15:45:07.146619|S|200|6.215|0|200
C|IBRX|20260128|15:45:07.146620|S|160|6.215|0|160
C|IBRX|20260128|15:45:20.080548|S|200|6.22|0|200
C|IBRX|20260128|15:45:35.664164|S|376|6.205|0|376
C|IBRX|20260128|15:45:48.631034|S|7|6.21|0|7
C|IBRX|20260128|15:45:49.029704|S|183|6.205|0|183
C|IBRX|20260128|15:45:49.029705|S|1|6.205|0|1
C|IBRX|20260128|15:45:49.032576|S|360|6.205|0|360
C|IBRX|20260128|15:45:49.032734|S|100|6.2|0|100
C|IBRX|20260128|15:45:57.265753|S|200|6.2|0|200
C|IBRX|20260128|15:46:08.152769|S|34|6.21|0|34
C|IBRX|20260128|15:46:36.229064|S|200|6.2|0|200
C|IBRX|20260128|15:46:36.243209|S|200|6.2|0|200
C|IBRX|20260128|15:46:37.393825|S|200|6.2|0|200
C|IBRX|20260128|15:47:03.459266|S|100|6.18|0|100
C|IBRX|20260128|15:47:03.459298|S|450|6.18|0|450
C|IBRX|20260128|15:47:03.479818|S|188|6.175|0|188
C|IBRX|20260128|15:47:03.479867|S|15|6.18|0|15
C|IBRX|20260128|15:47:03.479932|S|182|6.175|0|182
C|IBRX|20260128|15:47:11.321995|S|13|6.185|0|13
C|IBRX|20260128|15:47:44.020429|S|34|6.19|0|34
C|IBRX|20260128|15:48:02.636189|S|58|6.2|0|58
C|IBRX|20260128|15:48:02.636190|S|100|6.2|0|100
C|IBRX|20260128|15:48:02.636190|S|78|6.2|0|78
C|IBRX|20260128|15:48:08.033212|S|100|6.195|0|100
C|IBRX|20260128|15:48:22.694948|S|200|6.185|0|200
C|IBRX|20260128|15:48:22.714122|S|30|6.18|0|30
C|IBRX|20260128|15:48:22.714122|S|170|6.185|0|170
C|IBRX|20260128|15:48:25.370835|S|200|6.19|0|200
C|IBRX|20260128|15:48:56.323921|S|50|6.195|0|50
C|IBRX|20260128|15:48:58.665851|S|300|6.19|0|300
C|IBRX|20260128|15:49:06.399882|S|8|6.2|0|8
C|IBRX|20260128|15:49:28.984556|S|34|6.23|0|34
C|IBRX|20260128|15:49:31.938806|S|40|6.22|0|40
C|IBRX|20260128|15:49:31.938806|S|50|6.22|0|50
C|IBRX|20260128|15:49:42.834946|S|39|6.23|0|39
C|IBRX|20260128|15:50:43.522017|S|100|6.215|0|100
C|IBRX|20260128|15:50:43.524229|S|180|6.215|0|180
C|IBRX|20260128|15:50:43.866460|S|86|6.215|0|86
C|IBRX|20260128|15:50:43.866910|S|14|6.21|0|14
C|IBRX|20260128|15:50:43.866910|S|80|6.21|0|80
C|IBRX|20260128|15:51:35.403597|S|100|6.235|0|100
C|IBRX|20260128|15:52:08.406656|S|100|6.25|0|100
C|IBRX|20260128|15:52:08.406715|S|100|6.25|0|100
C|IBRX|20260128|15:52:08.406765|S|31|6.25|0|31
C|IBRX|20260128|15:52:10.012266|S|100|6.22|0|100
C|IBRX|20260128|15:52:10.012367|S|200|6.22|0|200
C|IBRX|20260128|15:52:10.018528|S|300|6.225|0|300
C|IBRX|20260128|15:52:18.153902|S|570|6.235|0|570
C|IBRX|20260128|15:52:18.165794|S|200|6.245|0|200
C|IBRX|20260128|15:52:18.165818|S|100|6.245|0|100
C|IBRX|20260128|15:52:18.165876|S|270|6.245|0|270
C|IBRX|20260128|15:52:18.474439|S|200|6.255|0|200
C|IBRX|20260128|15:52:22.323483|S|100|6.26|0|100
C|IBRX|20260128|15:52:23.185964|S|200|6.25|0|200
C|IBRX|20260128|15:52:54.068097|S|2|6.24|0|2
C|IBRX|20260128|15:52:54.068097|S|100|6.24|0|100
C|IBRX|20260128|15:53:08.024319|S|247|6.245|0|247
C|IBRX|20260128|15:53:32.187665|S|157|6.245|0|157
C|IBRX|20260128|15:54:08.019327|S|36|6.22|0|36
C|IBRX|20260128|15:54:29.149428|S|390|6.225|0|390
C|IBRX|20260128|15:54:29.161281|S|390|6.235|0|390
C|IBRX|20260128|15:54:30.037135|S|6|6.23|0|6
C|IBRX|20260128|15:54:36.943565|S|1|6.22|0|1
C|IBRX|20260128|15:54:40.509231|S|300|6.2|0|300
C|IBRX|20260128|15:54:40.509366|S|200|6.2|0|200
C|IBRX|20260128|15:54:40.509428|S|190|6.2|0|190
C|IBRX|20260128|15:54:44.788158|S|225|6.2|0|225
C|IBRX|20260128|15:54:45.468217|S|100|6.195|0|100
C|IBRX|20260128|15:54:47.414992|S|225|6.2|0|225
C|IBRX|20260128|15:54:47.414992|S|75|6.2|0|75
C|IBRX|20260128|15:54:50.231946|S|200|6.24|0|200
C|IBRX|20260128|15:54:50.287726|S|100|6.24|0|100
C|IBRX|20260128|15:54:52.203024|S|15|6.24|0|15
C|IBRX|20260128|15:55:00.005813|S|300|6.24|0|300
C|IBRX|20260128|15:55:00.159994|S|1|6.23|0|1
C|IBRX|20260128|15:55:29.587059|S|1|6.2|0|1
C|IBRX|20260128|15:55:29.587060|S|3|6.2|0|3
C|IBRX|20260128|15:56:02.738888|S|131|6.205|0|131
C|IBRX|20260128|15:56:05.634341|S|171|6.205|0|171
C|IBRX|20260128|15:56:13.161357|S|10|6.205|0|10
C|IBRX|20260128|15:56:27.985111|S|2|6.2|0|2
C|IBRX|20260128|15:56:29.881661|S|100|6.205|0|100
C|IBRX|20260128|15:56:37.328530|S|50|6.195|0|50
C|IBRX|20260128|15:56:39.361223|S|100|6.185|0|100
C|IBRX|20260128|15:56:41.600298|S|39|6.18|0|39
C|IBRX|20260128|15:56:43.364808|S|200|6.18|0|200
C|IBRX|20260128|15:56:43.364991|S|300|6.18|0|300
C|IBRX|20260128|15:56:43.373834|S|200|6.18|0|200
C|IBRX|20260128|15:56:43.373834|S|258|6.185|0|258
C|IBRX|20260128|15:56:43.382310|S|200|6.18|0|200
C|IBRX|20260128|15:56:43.382372|S|162|6.17|0|162
C|IBRX|20260128|15:56:43.382372|S|138|6.17|0|138
C|IBRX|20260128|15:56:43.394012|S|100|6.175|0|100
C|IBRX|20260128|15:56:43.394309|S|300|6.17|0|300
C|IBRX|20260128|15:56:43.399353|S|100|6.17|0|100
C|IBRX|20260128|15:56:47.935756|S|288|6.195|0|288
C|IBRX|20260128|15:57:06.718999|S|300|6.185|0|300
C|IBRX|20260128|15:57:06.719078|S|90|6.185|0|90
C|IBRX|20260128|15:57:11.635950|S|390|6.195|0|390
C|IBRX|20260128|15:57:11.635951|S|10|6.195|0|10
C|IBRX|20260128|15:58:00.445386|S|395|6.175|0|395
C|IBRX|20260128|15:58:05.711821|S|400|6.18|0|400
C|IBRX|20260128|15:58:13.319396|S|400|6.185|0|400
C|IBRX|20260128|15:58:13.319456|S|400|6.19|0|400
C|IBRX|20260128|15:58:18.151272|S|200|6.18|0|200
C|IBRX|20260128|15:58:28.221756|S|200|6.18|0|200
C|IBRX|20260128|15:58:29.378823|S|200|6.18|0|200
C|IBRX|20260128|15:58:30.540295|S|200|6.18|0|200
C|IBRX|20260128|15:58:32.389838|S|200|6.18|0|200
C|IBRX|20260128|15:58:33.551650|S|200|6.18|0|200
C|IBRX|20260128|15:58:34.620299|S|200|6.175|0|200
C|IBRX|20260128|15:58:36.650923|S|100|6.18|0|100
C|IBRX|20260128|15:58:37.624017|S|100|6.18|0|100
C|IBRX|20260128|15:58:37.624017|S|100|6.18|0|100
C|IBRX|20260128|15:58:39.981729|S|200|6.18|0|200
C|IBRX|20260128|15:58:41.791750|S|200|6.18|0|200
C|IBRX|20260128|15:58:45.369523|S|93|6.18|0|93
C|IBRX|20260128|15:58:49.396747|S|26|6.17|0|26
C|IBRX|20260128|15:58:59.513186|S|100|6.165|0|100
C|IBRX|20260128|15:58:59.514080|S|2|6.165|0|2
C|IBRX|20260128|15:58:59.519239|S|35|6.165|0|35
C|IBRX|20260128|15:58:59.700567|S|100|6.165|0|100
C|IBRX|20260128|15:59:00.256387|S|100|6.165|0|100
C|IBRX|20260128|15:59:00.519211|S|37|6.165|0|37
C|IBRX|20260128|15:59:00.519211|S|63|6.165|0|63
C|IBRX|20260128|15:59:01.742270|S|100|6.17|0|100
C|IBRX|20260128|15:59:01.849881|S|7|6.17|0|7
C|IBRX|20260128|15:59:15.091642|S|400|6.165|0|400
C|IBRX|20260128|15:59:16.059009|S|9|6.17|0|9
C|IBRX|20260128|15:59:17.062954|S|477|6.165|0|477
C|IBRX|20260128|15:59:18.061595|S|100|6.165|0|100
C|IBRX|20260128|15:59:18.061632|S|23|6.165|0|23
C|IBRX|20260128|15:59:30.806343|S|100|6.175|0|100
C|IBRX|20260128|15:59:30.806448|S|100|6.175|0|100
C|IBRX|20260128|15:59:30.852826|S|74|6.17|0|74
C|IBRX|20260128|15:59:30.852826|S|100|6.17|0|100
C|IBRX|20260128|15:59:37.090425|S|100|6.165|0|100
C|IBRX|20260128|15:59:43.946548|S|27|6.165|0|27
C|IBRX|20260128|15:59:49.374800|S|100|6.165|0|100
C|IBRX|20260128|15:59:49.374800|S|33|6.165|0|33
C|IBRX|20260128|15:59:49.983851|S|100|6.155|0|100
C|IBRX|20260128|15:59:49.983932|S|100|6.155|0|100
C|IBRX|20260128|15:59:50.603148|S|95|6.155|0|95
C|IBRX|20260128|15:59:50.744035|S|100|6.155|0|100
C|IBRX|20260128|15:59:51.077485|S|41|6.155|0|41
C|IBRX|20260128|15:59:51.280060|S|98|6.155|0|98
C|IBRX|20260128|15:59:51.280061|S|2|6.15|0|2
C|IBRX|20260128|15:59:51.283214|S|239|6.155|0|239
C|IBRX|20260128|15:59:51.366074|S|100|6.155|0|100
C|IBRX|20260128|15:59:51.705825|S|100|6.16|0|100
C|IBRX|20260128|15:59:52.099209|S|100|6.155|0|100
C|IBRX|20260128|15:59:52.280963|S|100|6.155|0|100
C|IBRX|20260128|15:59:52.281754|S|100|6.155|0|100
C|IBRX|20260128|15:59:52.282525|S|100|6.155|0|100
C|IBRX|20260128|15:59:52.283280|S|100|6.155|0|100
C|IBRX|20260128|15:59:52.284039|S|100|6.15|0|100
C|IBRX|20260128|15:59:52.284432|S|100|6.16|0|100
C|IBRX|20260128|15:59:53.003337|S|239|6.155|0|239
C|IBRX|20260128|15:59:53.006277|S|239|6.155|0|239
C|IBRX|20260128|15:59:53.109141|S|100|6.16|0|100
C|IBRX|20260128|15:59:54.131065|S|400|6.155|0|400
C|IBRX|20260128|15:59:54.183796|S|1|6.155|0|1
C|IBRX|20260128|15:59:54.376938|S|53|6.16|0|53
C|IBRX|20260128|15:59:54.694260|S|100|6.15|0|100
C|IBRX|20260128|15:59:55.554724|S|4|6.15|0|4
C|IBRX|20260128|15:59:56.827916|S|47|6.155|0|47
C|IBRX|20260128|15:59:58.336404|S|100|6.15|0|100
C|IBTA|20260128|10:57:05.495315|S|5|21.12|0|5
C|IBTA|20260128|10:57:10.461265|S|4|21.12|0|4
C|IBTA|20260128|11:03:36.869281|S|30|21.05|0|30
C|IBTA|20260128|11:52:22.815348|S|12|20.28|0|12
C|IBTA|20260128|12:06:45.340391|S|10|20.6|0|10
C|IBTA|20260128|15:27:29.485692|S|100|20.67|0|100
C|IBTA|20260128|15:30:27.689570|S|25|20.68|0|25
C|IBTG|20260128|12:19:54.312637|S|1800|22.935|0|1800
C|IBTG|20260128|13:50:43.193020|S|1700|22.935|0|1700
C|IBTG|20260128|14:36:16.940860|S|700|22.935|0|700
C|IBTG|20260128|14:36:16.942711|S|700|22.935|0|700
C|IBTG|20260128|14:36:16.944211|S|100|22.935|0|100
C|IBTG|20260128|14:36:16.945379|S|100|22.935|0|100
C|IBTG|20260128|14:36:16.946150|S|313|22.935|0|313
C|IBTG|20260128|14:36:16.946921|S|100|22.935|0|100
C|IBTG|20260128|14:44:33.037049|S|100|22.935|0|100
C|IBTG|20260128|14:45:36.160575|S|459|22.935|0|459
C|IBTG|20260128|14:45:36.161376|S|100|22.935|0|100
C|IBTG|20260128|14:56:06.777887|S|1300|22.935|0|1300
C|IBTG|20260128|14:58:14.861121|S|709|22.935|0|709
C|IBTG|20260128|14:58:14.861932|S|100|22.935|0|100
C|IBTG|20260128|14:58:22.297905|S|200|22.935|0|200
C|IBTG|20260128|14:58:22.298694|S|124|22.935|0|124
C|IBTG|20260128|14:58:22.299461|S|100|22.935|0|100
C|IBTG|20260128|15:05:18.363081|S|200|22.935|0|200
C|IBTG|20260128|15:05:18.363879|S|100|22.935|0|100
C|IBTG|20260128|15:05:35.013130|S|200|22.935|0|200
C|IBTG|20260128|15:05:35.013929|S|100|22.935|0|100
C|IBTG|20260128|15:13:32.079865|S|145|22.935|0|145
C|IBTG|20260128|15:13:32.080661|S|100|22.935|0|100
C|IBTG|20260128|15:18:44.624522|S|200|22.935|0|200
C|IBTG|20260128|15:18:44.625327|S|100|22.935|0|100
C|IBTG|20260128|15:18:44.626086|S|100|22.935|0|100
C|IBTG|20260128|15:18:44.626848|S|100|22.935|0|100
C|IBTG|20260128|15:18:44.627605|S|100|22.935|0|100
C|IBTG|20260128|15:18:44.628362|S|100|22.935|0|100
C|IBTG|20260128|15:18:44.629113|S|100|22.935|0|100
C|IBTG|20260128|15:18:44.629874|S|100|22.935|0|100
C|IBTG|20260128|15:18:44.630634|S|100|22.935|0|100
C|IBTG|20260128|15:18:44.631397|S|100|22.935|0|100
C|IBTG|20260128|15:18:44.632153|S|100|22.935|0|100
C|IBTG|20260128|15:18:48.468104|S|100|22.935|0|100
C|IBTG|20260128|15:18:48.468924|S|100|22.935|0|100
C|IBTG|20260128|15:18:48.469705|S|100|22.935|0|100
C|IBTG|20260128|15:18:48.470465|S|100|22.935|0|100
C|IBTG|20260128|15:22:43.732520|S|200|22.935|0|200
C|IBTG|20260128|15:22:43.733324|S|100|22.935|0|100
C|IBTG|20260128|15:22:43.734088|S|100|22.935|0|100
C|IBTG|20260128|15:22:43.734852|S|100|22.935|0|100
C|IBTG|20260128|15:23:17.955352|S|100|22.935|0|100
C|IBTG|20260128|15:28:39.199907|S|14|22.93|0|14
C|IBTG|20260128|15:30:17.914048|S|14|22.93|0|14
C|IBTG|20260128|15:31:56.635366|S|14|22.93|0|14
C|IBTG|20260128|15:33:35.361829|S|14|22.93|0|14
C|IBTG|20260128|15:35:14.091401|S|14|22.93|0|14
C|IBTG|20260128|15:36:52.813453|S|14|22.93|0|14
C|IBTG|20260128|15:38:31.537479|S|14|22.93|0|14
C|IBTG|20260128|15:40:10.264870|S|2|22.93|0|2
C|IBTG|20260128|15:48:23.887340|S|100|22.94|0|100
C|IBTG|20260128|15:48:23.887340|S|750|22.935|0|750
C|IBTH|20260128|10:17:45.869032|S|100|22.5|0|100
C|IBTH|20260128|11:39:48.444621|S|148|22.505|0|148
C|IBTH|20260128|12:17:02.903999|S|100|22.5|0|100
C|IBTH|20260128|12:17:02.903999|S|56|22.5|0|56
C|IBTH|20260128|12:55:06.823192|S|1600|22.505|0|1600
C|IBTH|20260128|13:18:02.028229|S|95|22.5|0|95
C|IBTH|20260128|13:18:02.047112|S|96|22.5|0|96
C|IBTH|20260128|13:18:03.041355|S|96|22.5|0|96
C|IBTH|20260128|14:37:14.736384|S|2200|22.5|0|2200
C|IBTH|20260128|15:05:56.572735|S|900|22.5|0|900
C|IBTH|20260128|15:06:00.138575|S|900|22.5|0|900
C|IBTH|20260128|15:06:40.541915|S|900|22.5|0|900
C|IBTH|20260128|15:11:43.693445|S|900|22.5|0|900
C|IBTH|20260128|15:22:16.475224|S|900|22.5|0|900
C|IBTI|20260128|14:15:14.027706|S|100|22.365|0|100
C|IBTI|20260128|14:37:07.754440|S|1000|22.365|0|1000
C|IBTI|20260128|14:37:26.342509|S|426|22.365|0|426
C|IBTI|20260128|15:18:27.126983|S|1800|22.37|0|1800
C|IBTI|20260128|15:51:09.099172|S|1400|22.37|0|1400
C|IBTJ|20260128|15:59:58.021594|S|100|21.93|0|100
C|IBTJ|20260128|15:59:58.022479|S|100|21.93|0|100
C|IBTK|20260128|15:14:56.341400|S|400|19.805|0|400
C|IBTK|20260128|15:15:28.869534|S|400|19.805|0|400
C|IBTK|20260128|15:50:00.200794|S|400|19.805|0|400
C|IBTK|20260128|15:54:59.018825|S|400|19.805|0|400
C|IBTL|20260128|12:21:56.574224|S|410|20.475|0|410
C|IBTL|20260128|15:09:40.758746|S|400|20.475|0|400
C|IBTL|20260128|15:18:25.741700|S|400|20.475|0|400
C|IBTL|20260128|15:20:53.032216|S|400|20.475|0|400
C|IBTM|20260128|11:21:49.106793|S|400|23.01|0|400
C|IBTM|20260128|15:09:22.068124|S|400|23.015|0|400
C|IBTM|20260128|15:10:46.341011|S|400|23.015|0|400
C|IBTM|20260128|15:11:26.341122|S|400|23.015|0|400
C|IBTM|20260128|15:12:01.019894|S|400|23.015|0|400
C|IBTM|20260128|15:12:17.946352|S|400|23.015|0|400
C|IBTM|20260128|15:12:41.329171|S|400|23.015|0|400
C|IBTO|20260128|15:10:04.439637|S|15|24.485|0|15
C|IBTP|20260128|13:24:03.799374|S|100|25.73|0|100
C|ICE|20260128|09:41:19.185395|S|100|172.56|0|100
C|ICE|20260128|09:46:45.496070|S|60|172.52|0|60
C|ICE|20260128|09:48:06.067173|S|44|172.69|0|44
C|ICE|20260128|09:48:06.067343|S|156|172.69|0|156
C|ICE|20260128|09:54:04.214285|S|18|173.1|0|18
C|ICE|20260128|09:54:33.822267|S|100|172.99|0|100
C|ICE|20260128|09:59:39.130734|S|82|173.09|0|82
C|ICE|20260128|10:01:26.101676|S|100|173.22|0|100
C|ICE|20260128|10:01:42.074695|S|100|173.255|0|100
C|ICE|20260128|10:03:23.002034|S|1|173.69|0|1
C|ICE|20260128|10:03:23.002131|S|200|173.68|0|200
C|ICE|20260128|10:03:30.161223|S|5|173.67|0|5
C|ICE|20260128|10:03:42.015443|S|100|173.645|0|100
C|ICE|20260128|10:03:43.015494|S|100|173.645|0|100
C|ICE|20260128|10:04:10.996727|S|75|173.605|0|75
C|ICE|20260128|10:04:10.996727|S|28|173.6|0|28
C|ICE|20260128|10:09:51.034344|S|100|173.53|0|100
C|ICE|20260128|10:13:13.460960|S|2|173.43|0|2
C|ICE|20260128|10:19:10.378983|S|200|173.35|0|200
C|ICE|20260128|10:23:28.693800|S|99|173.49|0|99
C|ICE|20260128|10:23:28.694785|S|1|173.49|0|1
C|ICE|20260128|10:29:52.080665|S|1|173.51|0|1
C|ICE|20260128|10:35:21.477493|S|9|173.59|0|9
C|ICE|20260128|10:36:33.074900|S|8|173.73|0|8
C|ICE|20260128|10:37:41.751419|S|100|173.63|0|100
C|ICE|20260128|10:38:00.291234|S|1|173.67|0|1
C|ICE|20260128|10:38:13.035826|S|50|173.64|0|50
C|ICE|20260128|10:38:14.204592|S|100|173.63|0|100
C|ICE|20260128|10:38:14.204659|S|1|173.63|0|1
C|ICE|20260128|10:39:18.993600|S|100|173.52|0|100
C|ICE|20260128|10:40:05.907407|S|2|173.52|0|2
C|ICE|20260128|10:40:05.907407|S|7|173.52|0|7
C|ICE|20260128|10:44:32.545013|S|10|173.38|0|10
C|ICE|20260128|10:46:01.717386|S|53|173.56|0|53
C|ICE|20260128|10:46:41.019084|S|6|173.55|0|6
C|ICE|20260128|10:54:18.367069|S|1|173.29|0|1
C|ICE|20260128|10:57:55.622830|S|187|173.57|0|187
C|ICE|20260128|10:57:55.622936|S|7|173.57|0|7
C|ICE|20260128|11:02:33.645176|S|100|173.58|0|100
C|ICE|20260128|11:08:39.008605|S|25|173.3|0|25
C|ICE|20260128|11:27:07.945446|S|99|172.96|0|99
C|ICE|20260128|11:29:00.177968|S|1|172.86|0|1
C|ICE|20260128|11:29:49.385160|S|25|173.02|0|25
C|ICE|20260128|11:29:52.358425|S|100|173|0|100
C|ICE|20260128|11:32:29.567345|S|25|172.82|0|25
C|ICE|20260128|11:32:29.567367|S|2|172.82|0|2
C|ICE|20260128|11:40:03.071834|S|8|173|0|8
C|ICE|20260128|11:45:13.089731|S|100|173.08|0|100
C|ICE|20260128|11:46:05.064086|S|100|173.1|0|100
C|ICE|20260128|11:47:26.961273|S|50|173.105|0|50
C|ICE|20260128|11:47:26.961273|S|25|173.1|0|25
C|ICE|20260128|11:47:26.961273|S|25|173.1|0|25
C|ICE|20260128|11:47:30.064277|S|100|173.105|0|100
C|ICE|20260128|11:47:31.070258|S|100|173.105|0|100
C|ICE|20260128|11:50:04.268829|S|1|173.08|0|1
C|ICE|20260128|11:50:12.757929|S|5|173.05|0|5
C|ICE|20260128|11:50:12.758303|S|71|173.04|0|71
C|ICE|20260128|11:50:12.758336|S|29|173.04|0|29
C|ICE|20260128|11:52:18.275213|S|7|173.21|0|7
C|ICE|20260128|11:52:18.275236|S|93|173.21|0|93
C|ICE|20260128|11:54:08.765374|S|32|173.21|0|32
C|ICE|20260128|11:54:20.567834|S|68|173.21|0|68
C|ICE|20260128|11:54:20.567835|S|32|173.21|0|32
C|ICE|20260128|11:55:21.521362|S|35|173.15|0|35
C|ICE|20260128|11:55:21.521362|S|65|173.15|0|65
C|ICE|20260128|11:55:21.521858|S|2|173.16|0|2
C|ICE|20260128|11:55:26.798449|S|11|173.15|0|11
C|ICE|20260128|12:02:30.545669|S|100|173.07|0|100
C|ICE|20260128|12:11:17.081044|S|3|172.75|0|3
C|ICE|20260128|12:11:17.081340|S|19|172.75|0|19
C|ICE|20260128|12:12:37.601418|S|100|172.7|0|100
C|ICE|20260128|12:31:14.149263|S|1|172.46|0|1
C|ICE|20260128|12:35:02.535666|S|5|172.26|0|5
C|ICE|20260128|12:37:18.284059|S|6|172.45|0|6
C|ICE|20260128|12:41:20.553017|S|100|172.49|0|100
C|ICE|20260128|12:41:36.086496|S|8|172.59|0|8
C|ICE|20260128|12:41:36.086556|S|25|172.59|0|25
C|ICE|20260128|12:41:36.086566|S|8|172.59|0|8
C|ICE|20260128|12:41:36.086615|S|7|172.59|0|7
C|ICE|20260128|12:41:36.086615|S|18|172.59|0|18
C|ICE|20260128|12:41:36.086627|S|43|172.59|0|43
C|ICE|20260128|12:44:52.298810|S|5|172.55|0|5
C|ICE|20260128|12:48:08.679608|S|1|172.54|0|1
C|ICE|20260128|12:50:03.084410|S|25|172.56|0|25
C|ICE|20260128|12:50:03.084445|S|1|172.56|0|1
C|ICE|20260128|12:50:03.084445|S|75|172.56|0|75
C|ICE|20260128|12:53:18.445074|S|8|172.53|0|8
C|ICE|20260128|12:53:23.159627|S|9|172.5|0|9
C|ICE|20260128|12:53:37.404910|S|200|172.68|0|200
C|ICE|20260128|12:53:51.790899|S|25|172.7|0|25
C|ICE|20260128|12:56:21.275165|S|1|172.67|0|1
C|ICE|20260128|12:56:21.275165|S|1|172.66|0|1
C|ICE|20260128|12:56:21.278012|S|6|172.63|0|6
C|ICE|20260128|12:56:21.278012|S|100|172.63|0|100
C|ICE|20260128|12:56:21.278012|S|11|172.63|0|11
C|ICE|20260128|12:56:21.278041|S|1|172.63|0|1
C|ICE|20260128|12:58:50.658197|S|100|172.585|0|100
C|ICE|20260128|13:10:37.656191|S|100|172.4|0|100
C|ICE|20260128|13:12:58.237078|S|100|172.44|0|100
C|ICE|20260128|13:18:13.871291|S|100|172.48|0|100
C|ICE|20260128|13:18:20.926821|S|100|172.48|0|100
C|ICE|20260128|13:32:05.922342|S|25|172.37|0|25
C|ICE|20260128|13:36:30.060457|S|100|172.41|0|100
C|ICE|20260128|13:43:28.106294|S|100|172.12|0|100
C|ICE|20260128|13:44:31.459658|S|6|172.06|0|6
C|ICE|20260128|13:45:02.219196|S|9|172.06|0|9
C|ICE|20260128|13:49:00.649651|S|100|171.92|0|100
C|ICE|20260128|13:49:00.649707|S|4|171.92|0|4
C|ICE|20260128|13:53:12.971563|S|1|171.99|0|1
C|ICE|20260128|13:53:12.971564|S|5|171.97|0|5
C|ICE|20260128|13:53:12.971564|S|1|171.99|0|1
C|ICE|20260128|13:53:12.971564|S|5|171.97|0|5
C|ICE|20260128|13:55:03.835367|S|1|171.95|0|1
C|ICE|20260128|13:55:03.835367|S|1|171.95|0|1
C|ICE|20260128|13:57:07.805097|S|40|171.96|0|40
C|ICE|20260128|14:01:32.171701|S|15|171.97|0|15
C|ICE|20260128|14:01:32.171726|S|85|171.97|0|85
C|ICE|20260128|14:10:50.797082|S|1|171.93|0|1
C|ICE|20260128|14:12:02.978859|S|100|171.8|0|100
C|ICE|20260128|14:12:02.978867|S|50|171.8|0|50
C|ICE|20260128|14:12:02.978908|S|50|171.8|0|50
C|ICE|20260128|14:12:20.106475|S|2|171.83|0|2
C|ICE|20260128|14:12:20.106475|S|98|171.82|0|98
C|ICE|20260128|14:12:20.106501|S|2|171.82|0|2
C|ICE|20260128|14:12:46.745643|S|100|171.77|0|100
C|ICE|20260128|14:12:46.745643|S|100|171.77|0|100
C|ICE|20260128|14:13:43.027576|S|7|171.79|0|7
C|ICE|20260128|14:13:43.027595|S|7|171.79|0|7
C|ICE|20260128|14:17:00.467030|S|100|171.76|0|100
C|ICE|20260128|14:18:43.921353|S|100|171.72|0|100
C|ICE|20260128|14:21:36.221606|S|100|171.97|0|100
C|ICE|20260128|14:21:37.776204|S|4|171.98|0|4
C|ICE|20260128|14:23:07.325437|S|100|172.1|0|100
C|ICE|20260128|14:27:23.805820|S|3|172.11|0|3
C|ICE|20260128|14:27:23.808658|S|98|172.09|0|98
C|ICE|20260128|14:32:49.261664|S|100|172.7|0|100
C|ICE|20260128|14:32:53.197676|S|88|172.62|0|88
C|ICE|20260128|14:32:53.197801|S|88|172.61|0|88
C|ICE|20260128|14:32:53.197801|S|12|172.62|0|12
C|ICE|20260128|14:32:53.241100|S|50|172.51|0|50
C|ICE|20260128|14:32:53.241173|S|50|172.51|0|50
C|ICE|20260128|14:32:53.241623|S|50|172.51|0|50
C|ICE|20260128|14:32:53.242114|S|50|172.51|0|50
C|ICE|20260128|14:32:54.281856|S|100|172.585|0|100
C|ICE|20260128|14:32:57.752027|S|100|172.48|0|100
C|ICE|20260128|14:34:16.851869|S|98|172.08|0|98
C|ICE|20260128|14:34:16.851869|S|2|172.08|0|2
C|ICE|20260128|14:34:16.851894|S|2|172.08|0|2
C|ICE|20260128|14:34:31.706238|S|100|171.51|0|100
C|ICE|20260128|14:37:48.604658|S|100|171.58|0|100
C|ICE|20260128|14:39:31.200511|S|3|171.66|0|3
C|ICE|20260128|14:39:31.200888|S|3|171.66|0|3
C|ICE|20260128|14:39:31.200889|S|50|171.66|0|50
C|ICE|20260128|14:39:31.200913|S|44|171.66|0|44
C|ICE|20260128|14:39:59.139788|S|100|171.51|0|100
C|ICE|20260128|14:40:15.871259|S|64|171.4|0|64
C|ICE|20260128|14:45:50.806599|S|1|171.89|0|1
C|ICE|20260128|14:45:50.806663|S|1|171.86|0|1
C|ICE|20260128|14:46:00.362726|S|100|171.82|0|100
C|ICE|20260128|14:46:00.362728|S|1|171.82|0|1
C|ICE|20260128|14:46:00.362728|S|1|171.82|0|1
C|ICE|20260128|14:46:00.362729|S|1|171.82|0|1
C|ICE|20260128|14:46:00.362729|S|50|171.82|0|50
C|ICE|20260128|14:46:00.362758|S|50|171.82|0|50
C|ICE|20260128|14:46:00.362759|S|5|171.82|0|5
C|ICE|20260128|14:46:00.362760|S|1|171.82|0|1
C|ICE|20260128|14:46:00.362761|S|91|171.82|0|91
C|ICE|20260128|14:46:28.347276|S|100|172.06|0|100
C|ICE|20260128|14:46:28.347510|S|100|172.06|0|100
C|ICE|20260128|14:50:52.169899|S|100|172.21|0|100
C|ICE|20260128|14:51:06.135095|S|5|172.18|0|5
C|ICE|20260128|14:51:06.135107|S|95|172.18|0|95
C|ICE|20260128|14:53:10.436788|S|50|172.25|0|50
C|ICE|20260128|14:53:10.436831|S|50|172.25|0|50
C|ICE|20260128|15:08:46.751854|S|33|172.11|0|33
C|ICE|20260128|15:08:58.084091|S|13|172.105|0|13
C|ICE|20260128|15:25:57.714883|S|36|172.37|0|36
C|ICE|20260128|15:36:31.221543|S|8|172.45|0|8
C|ICE|20260128|15:36:31.221663|S|50|172.45|0|50
C|ICE|20260128|15:43:15.531941|S|50|172.4|0|50
C|ICE|20260128|15:57:37.527745|S|100|172.51|0|100
C|ICE|20260128|15:58:25.121331|S|50|172.34|0|50
C|ICE|20260128|15:58:25.509875|S|50|172.34|0|50
C|ICF|20260128|13:37:10.935639|S|100|60.48|0|100
C|ICFI|20260128|09:47:36.725113|S|5|93.55|0|5
C|ICFI|20260128|09:47:47.191499|S|5|93.54|0|5
C|ICFI|20260128|09:47:47.191499|S|5|93.58|0|5
C|ICFI|20260128|09:48:24.423972|S|5|93.5|0|5
C|ICFI|20260128|09:49:17.564153|S|5|93.55|0|5
C|ICFI|20260128|09:50:33.133563|S|5|93.88|0|5
C|ICFI|20260128|10:17:21.235720|S|1|92.9|0|1
C|ICFI|20260128|10:17:35.272888|S|5|92.89|0|5
C|ICFI|20260128|10:21:06.078235|S|1|92.93|0|1
C|ICFI|20260128|10:24:40.269333|S|1|92.94|0|1
C|ICFI|20260128|10:24:56.808908|S|1|92.94|0|1
C|ICFI|20260128|10:58:09.436938|S|1|93.18|0|1
C|ICFI|20260128|10:58:09.662915|S|1|93.2|0|1
C|ICFI|20260128|10:59:12.102045|S|1|93.24|0|1
C|ICFI|20260128|10:59:12.507720|S|1|93.25|0|1
C|ICFI|20260128|10:59:37.048674|S|22|93.05|0|22
C|ICFI|20260128|11:00:47.549462|S|22|93.03|0|22
C|ICFI|20260128|11:01:59.466450|S|1|93.2|0|1
C|ICFI|20260128|11:04:09.955413|S|1|93.2|0|1
C|ICFI|20260128|11:04:20.957597|S|1|93.07|0|1
C|ICFI|20260128|11:04:41.829864|S|1|93.07|0|1
C|ICFI|20260128|11:05:37.050938|S|22|93.05|0|22
C|ICFI|20260128|11:06:14.390316|S|1|93.13|0|1
C|ICFI|20260128|12:22:35.514130|S|1|92.42|0|1
C|ICFI|20260128|12:59:14.813395|S|1|92.19|0|1
C|ICFI|20260128|14:04:15.404690|S|19|91.56|0|19
C|ICFI|20260128|14:04:15.405083|S|2|91.56|0|2
C|ICFI|20260128|14:05:25.404732|S|45|91.56|0|45
C|ICFI|20260128|15:16:58.984715|S|1|92.59|0|1
C|ICHR|20260128|09:32:19.885234|S|100|31.415|0|100
C|ICHR|20260128|10:01:36.643779|S|1|30.44|0|1
C|ICHR|20260128|10:28:49.411592|S|112|30.68|0|112
C|ICHR|20260128|11:09:51.790504|S|100|30.66|0|100
C|ICHR|20260128|11:18:59.033089|S|100|30.735|0|100
C|ICHR|20260128|12:09:48.633707|S|100|31.17|0|100
C|ICHR|20260128|12:27:58.687593|S|100|31.305|0|100
C|ICHR|20260128|12:46:52.355727|S|100|31.28|0|100
C|ICHR|20260128|13:08:46.459687|S|51|31.22|0|51
C|ICHR|20260128|13:08:46.459718|S|80|31.22|0|80
C|ICHR|20260128|13:08:46.459727|S|69|31.22|0|69
C|ICHR|20260128|13:08:46.459727|S|80|31.22|0|80
C|ICHR|20260128|13:08:46.459733|S|69|31.22|0|69
C|ICHR|20260128|13:08:46.459771|S|28|31.22|0|28
C|ICHR|20260128|13:08:46.464946|S|87|31.22|0|87
C|ICHR|20260128|13:09:23.945535|S|25|31.215|0|25
C|ICHR|20260128|14:01:29.770450|S|100|31.28|0|100
C|ICHR|20260128|14:01:31.755285|S|100|31.28|0|100
C|ICHR|20260128|14:01:31.781850|S|100|31.28|0|100
C|ICHR|20260128|14:13:45.116121|S|100|31.22|0|100
C|ICHR|20260128|14:13:45.116122|S|22|31.22|0|22
C|ICHR|20260128|14:13:45.116138|S|78|31.22|0|78
C|ICHR|20260128|14:18:31.928416|S|100|31.2|0|100
C|ICHR|20260128|14:19:45.085262|S|13|31.255|0|13
C|ICHR|20260128|14:19:45.085293|S|74|31.255|0|74
C|ICHR|20260128|14:19:45.085293|S|2|31.255|0|2
C|ICHR|20260128|14:19:45.085294|S|1|31.2|0|1
C|ICHR|20260128|14:19:45.085294|S|11|31.255|0|11
C|ICHR|20260128|14:19:45.085294|S|89|31.2|0|89
C|ICHR|20260128|14:30:26.418866|S|25|30.975|0|25
C|ICHR|20260128|14:30:26.419680|S|25|30.975|0|25
C|ICHR|20260128|14:30:26.420268|S|25|30.975|0|25
C|ICHR|20260128|14:30:26.420854|S|25|30.975|0|25
C|ICHR|20260128|15:51:17.299195|S|100|31|0|100
C|ICHR|20260128|15:51:45.327595|S|50|30.99|0|50
C|ICHR|20260128|15:59:40.116102|S|50|30.85|0|50
C|ICL|20260128|09:40:06.742058|S|200|5.5|0|200
C|ICL|20260128|09:47:09.785736|S|10|5.5|0|10
C|ICL|20260128|09:47:23.658136|S|10|5.5|0|10
C|ICL|20260128|09:47:32.305927|S|200|5.5|0|200
C|ICL|20260128|09:48:15.425005|S|10|5.5|0|10
C|ICL|20260128|10:15:16.516157|S|10|5.45|0|10
C|ICL|20260128|10:21:58.141503|S|30|5.45|0|30
C|ICL|20260128|10:22:02.591931|S|10|5.45|0|10
C|ICL|20260128|10:22:39.449942|S|10|5.45|0|10
C|ICL|20260128|10:22:45.977536|S|21|5.44|0|21
C|ICL|20260128|10:23:19.849950|S|10|5.45|0|10
C|ICL|20260128|10:43:04.443093|S|10|5.45|0|10
C|ICL|20260128|10:43:31.904015|S|10|5.45|0|10
C|ICL|20260128|10:48:01.824920|S|10|5.45|0|10
C|ICL|20260128|10:48:47.120965|S|10|5.45|0|10
C|ICL|20260128|11:08:55.418829|S|9|5.43|0|9
C|ICL|20260128|11:38:18.352175|S|206|5.43|0|206
C|ICL|20260128|12:19:57.122619|S|1|5.44|0|1
C|ICL|20260128|12:35:13.687521|S|1|5.43|0|1
C|ICL|20260128|14:08:28.141919|S|10|5.42|0|10
C|ICL|20260128|14:24:17.896517|S|132|5.43|0|132
C|ICL|20260128|14:26:21.119344|S|9|5.42|0|9
C|ICL|20260128|14:30:05.705760|S|100|5.41|0|100
C|ICL|20260128|14:30:48.824540|S|26|5.41|0|26
C|ICL|20260128|14:32:02.751911|S|100|5.43|0|100
C|ICL|20260128|14:32:02.926659|S|648|5.425|0|648
C|ICL|20260128|14:32:02.926899|S|412|5.425|0|412
C|ICL|20260128|14:34:43.160660|S|2|5.41|0|2
C|ICL|20260128|14:37:24.448189|S|59|5.42|0|59
C|ICL|20260128|14:41:44.348853|S|59|5.42|0|59
C|ICL|20260128|14:42:58.502384|S|68|5.42|0|68
C|ICL|20260128|14:43:15.953564|S|68|5.42|0|68
C|ICL|20260128|14:43:23.381102|S|68|5.42|0|68
C|ICL|20260128|14:43:53.326953|S|68|5.42|0|68
C|ICL|20260128|14:44:18.606900|S|68|5.42|0|68
C|ICL|20260128|14:44:27.180699|S|7|5.41|0|7
C|ICL|20260128|14:44:27.189503|S|68|5.42|0|68
C|ICL|20260128|14:44:40.583414|S|68|5.42|0|68
C|ICL|20260128|14:44:43.093480|S|68|5.42|0|68
C|ICL|20260128|14:44:46.960273|S|68|5.42|0|68
C|ICL|20260128|14:44:53.300937|S|68|5.42|0|68
C|ICL|20260128|14:45:08.831382|S|68|5.42|0|68
C|ICL|20260128|15:00:09.586656|S|68|5.43|0|68
C|ICL|20260128|15:00:10.633332|S|68|5.43|0|68
C|ICL|20260128|15:00:12.728031|S|68|5.43|0|68
C|ICL|20260128|15:00:14.675468|S|68|5.43|0|68
C|ICL|20260128|15:01:16.018816|S|4|5.43|0|4
C|ICL|20260128|15:01:16.018816|S|8|5.43|0|8
C|ICL|20260128|15:07:05.200798|S|200|5.44|0|200
C|ICL|20260128|15:10:57.211127|S|68|5.45|0|68
C|ICL|20260128|15:16:10.131218|S|68|5.45|0|68
C|ICL|20260128|15:16:10.131218|S|10|5.45|0|10
C|ICL|20260128|15:16:43.267930|S|10|5.45|0|10
C|ICL|20260128|15:17:39.086370|S|3|5.45|0|3
C|ICL|20260128|15:20:11.789856|S|36|5.45|0|36
C|ICL|20260128|15:30:33.456706|S|31|5.47|0|31
C|ICL|20260128|15:31:51.431525|S|3|5.47|0|3
C|ICL|20260128|15:37:24.285676|S|9|5.46|0|9
C|ICL|20260128|15:42:46.865542|S|9|5.465|0|9
C|ICL|20260128|15:50:24.077346|S|13|5.48|0|13
C|ICL|20260128|15:56:44.066149|S|39|5.475|0|39
C|ICL|20260128|15:59:07.079461|S|39|5.465|0|39
C|ICL|20260128|15:59:50.401622|S|16|5.465|0|16
C|ICL|20260128|15:59:53.289269|S|77|5.465|0|77
C|ICL|20260128|15:59:54.181123|S|30|5.465|0|30
C|ICL|20260128|15:59:54.199166|S|200|5.465|0|200
C|ICL|20260128|15:59:55.821172|S|6|5.465|0|6
C|ICLN|20260128|09:30:01.966272|S|19|18.82|0|19
C|ICLN|20260128|09:51:35.679245|E|5|18.93|0|5
C|ICLN|20260128|09:51:37.958705|S|5|18.93|0|5
C|ICLN|20260128|10:14:45.946212|S|100|18.79|0|100
C|ICLN|20260128|10:15:31.944237|S|100|18.855|0|100
C|ICLN|20260128|10:16:41.316265|S|100|18.875|0|100
C|ICLN|20260128|10:17:03.065817|S|100|18.865|0|100
C|ICLN|20260128|10:17:18.538568|S|100|18.855|0|100
C|ICLN|20260128|10:21:07.192707|S|200|18.895|0|200
C|ICLN|20260128|10:27:05.388449|S|100|18.87|0|100
C|ICLN|20260128|10:28:45.370520|S|1|18.91|0|1
C|ICLN|20260128|11:03:38.644006|S|100|18.86|0|100
C|ICLN|20260128|11:42:09.452150|E|5|18.9|0|5
C|ICLN|20260128|12:14:38.839978|S|27|18.97|0|27
C|ICLN|20260128|12:43:50.118246|S|100|18.99|0|100
C|ICLN|20260128|12:45:27.442143|S|100|18.98|0|100
C|ICLN|20260128|12:45:27.442299|S|36|18.98|0|36
C|ICLN|20260128|12:53:08.880701|S|200|18.99|0|200
C|ICLN|20260128|12:56:12.670322|S|200|18.99|0|200
C|ICLN|20260128|12:58:09.848232|S|200|18.98|0|200
C|ICLN|20260128|13:10:21.184328|S|200|18.95|0|200
C|ICLN|20260128|13:10:49.236924|S|60|18.95|0|60
C|ICLN|20260128|13:14:55.670941|S|100|18.96|0|100
C|ICLN|20260128|13:20:59.617002|S|100|18.99|0|100
C|ICLN|20260128|13:22:09.119889|S|135|18.99|0|135
C|ICLN|20260128|13:22:26.516836|S|100|18.98|0|100
C|ICLN|20260128|13:22:28.054834|S|100|18.98|0|100
C|ICLN|20260128|13:24:04.179576|S|200|18.98|0|200
C|ICLN|20260128|13:29:02.920402|S|100|18.97|0|100
C|ICLN|20260128|13:30:31.897912|S|100|18.96|0|100
C|ICLN|20260128|13:36:39.616665|S|100|18.96|0|100
C|ICLN|20260128|14:18:23.820473|S|230|18.94|0|230
C|ICLN|20260128|14:29:40.554701|S|240|18.885|0|240
C|ICLN|20260128|14:32:16.041085|S|100|18.77|0|100
C|ICLN|20260128|14:34:08.062339|S|240|18.86|0|240
C|ICLN|20260128|14:34:12.397492|S|100|18.86|0|100
C|ICLN|20260128|14:34:12.496752|S|610|18.86|0|610
C|ICLN|20260128|14:34:12.807276|S|710|18.85|0|710
C|ICLN|20260128|14:35:08.734316|S|60|18.93|0|60
C|ICLN|20260128|14:40:20.030961|S|200|18.93|0|200
C|ICLN|20260128|14:40:47.105235|S|100|18.92|0|100
C|ICLN|20260128|14:41:05.441328|S|100|18.93|0|100
C|ICLN|20260128|14:41:28.796012|S|100|18.94|0|100
C|ICLN|20260128|14:41:37.311073|S|100|18.93|0|100
C|ICLN|20260128|14:41:49.172104|S|100|18.94|0|100
C|ICLN|20260128|14:41:53.028770|S|100|18.94|0|100
C|ICLN|20260128|14:41:53.311500|S|100|18.94|0|100
C|ICLN|20260128|14:42:22.096675|S|100|18.945|0|100
C|ICLN|20260128|14:42:47.897373|S|100|18.94|0|100
C|ICLN|20260128|14:42:56.410310|S|200|18.94|0|200
C|ICLN|20260128|14:45:06.426967|S|200|18.94|0|200
C|ICLN|20260128|14:46:35.152342|S|25|18.93|0|25
C|ICLN|20260128|14:49:12.895307|S|200|18.99|0|200
C|ICLN|20260128|14:51:01.912002|S|400|19|0|400
C|ICLN|20260128|14:56:25.186541|S|200|19.03|0|200
C|ICLN|20260128|15:01:23.685336|S|152|18.99|0|152
C|ICLN|20260128|15:02:36.214705|S|100|19.01|0|100
C|ICLN|20260128|15:05:32.972784|S|100|19.02|0|100
C|ICLN|20260128|15:06:49.330116|S|200|19.04|0|200
C|ICLN|20260128|15:14:55.659182|S|200|19.05|0|200
C|ICLN|20260128|15:16:52.982042|S|290|19.065|0|290
C|ICLN|20260128|15:28:15.435234|S|100|19.035|0|100
C|ICLN|20260128|15:35:11.910505|S|100|19.03|0|100
C|ICLN|20260128|15:44:25.873435|S|300|19.04|0|300
C|ICLN|20260128|15:44:56.863286|S|300|19.04|0|300
C|ICLN|20260128|15:44:59.073599|S|300|19.04|0|300
C|ICLN|20260128|15:45:07.027330|S|34|19.04|0|34
C|ICLN|20260128|15:45:23.718337|S|100|19.04|0|100
C|ICLN|20260128|15:45:23.718337|S|266|19.04|0|266
C|ICLN|20260128|15:45:23.718337|S|100|19.04|0|100
C|ICLN|20260128|15:45:33.574979|S|100|19.05|0|100
C|ICLN|20260128|15:45:33.574979|S|274|19.05|0|274
C|ICLN|20260128|15:45:49.811923|S|100|19.045|0|100
C|ICLN|20260128|15:46:10.173601|S|100|19.045|0|100
C|ICLN|20260128|15:46:19.271024|S|7|19.05|0|7
C|ICLN|20260128|15:46:32.490324|S|100|19.05|0|100
C|ICLN|20260128|15:46:36.078422|S|100|19.05|0|100
C|ICLN|20260128|15:46:36.078422|S|500|19.05|0|500
C|ICLN|20260128|15:46:36.078423|S|100|19.05|0|100
C|ICLN|20260128|15:46:38.738041|S|100|19.045|0|100
C|ICLN|20260128|15:46:48.482263|S|24|19.045|0|24
C|ICLN|20260128|15:47:15.765812|S|10|19.04|0|10
C|ICLN|20260128|15:47:43.911460|S|8|19.045|0|8
C|ICLN|20260128|15:47:48.576712|S|2|19.05|0|2
C|ICLN|20260128|15:47:52.772892|S|35|19.045|0|35
C|ICLN|20260128|15:48:15.017114|S|488|19.04|0|488
C|ICLN|20260128|15:49:32.262508|S|300|19.04|0|300
C|ICLN|20260128|15:49:41.580454|S|500|19.03|0|500
C|ICLN|20260128|15:51:56.713524|S|2|19.05|0|2
C|ICLN|20260128|15:51:57.012986|S|5|19.05|0|5
C|ICLN|20260128|15:51:57.313559|S|5|19.05|0|5
C|ICLN|20260128|15:51:57.613955|S|5|19.05|0|5
C|ICLN|20260128|15:51:57.913548|S|5|19.05|0|5
C|ICLN|20260128|15:51:58.215943|S|5|19.05|0|5
C|ICLN|20260128|15:51:58.513176|S|5|19.05|0|5
C|ICLN|20260128|15:51:58.813440|S|5|19.05|0|5
C|ICLN|20260128|15:51:59.113346|S|5|19.05|0|5
C|ICLN|20260128|15:51:59.414255|S|18|19.05|0|18
C|ICLN|20260128|15:51:59.420255|S|5|19.05|0|5
C|ICLN|20260128|15:51:59.713394|S|5|19.05|0|5
C|ICLN|20260128|15:52:00.032040|S|5|19.05|0|5
C|ICLN|20260128|15:52:00.317948|S|5|19.05|0|5
C|ICLN|20260128|15:52:03.263201|S|20|19.05|0|20
C|ICLN|20260128|15:58:16.198866|S|19|19.03|0|19
C|ICLN|20260128|15:59:44.039268|S|100|19.035|0|100
C|ICLN|20260128|15:59:44.039269|S|61|19.03|0|61
C|ICLR|20260128|09:57:37.669566|S|100|184.3|0|100
C|ICLR|20260128|11:13:05.359685|S|1|184.73|0|1
C|ICLR|20260128|11:13:05.359950|S|75|184.73|0|75
C|ICLR|20260128|11:13:05.359950|S|24|184.73|0|24
C|ICLR|20260128|11:13:05.366265|S|100|184.64|0|100
C|ICLR|20260128|12:28:08.513813|S|25|183.94|0|25
C|ICLR|20260128|12:28:22.784642|S|100|183.69|0|100
C|ICLR|20260128|12:58:33.065604|S|100|183.26|0|100
C|ICLR|20260128|13:14:32.812709|S|100|182.23|0|100
C|ICLR|20260128|13:14:32.813413|S|100|182.21|0|100
C|ICLR|20260128|13:54:55.377001|S|12|182.51|0|12
C|ICLR|20260128|15:44:14.175302|S|25|185.82|0|25
C|ICLR|20260128|15:44:14.181491|S|62|185.77|0|62
C|ICLR|20260128|15:44:14.181975|S|100|185.795|0|100
C|ICLR|20260128|15:55:00.185705|S|53|185.69|0|53
C|ICLR|20260128|15:59:56.536593|S|82|186.27|0|82
C|ICON|20260128|11:39:21.490500|S|100|2.065|0|100
C|ICOP|20260128|11:35:11.553886|S|4|54.43|0|4
C|ICOP|20260128|11:53:10.123946|S|5|54.56|0|5
C|ICOP|20260128|13:27:29.480713|S|5|54.74|0|5
C|ICOP|20260128|13:41:20.297262|S|100|54.47|0|100
C|ICOP|20260128|13:47:31.112700|S|20|54.42|0|20
C|ICOP|20260128|13:47:31.112700|S|100|54.42|0|100
C|ICOP|20260128|14:16:56.650174|S|19|54.68|0|19
C|ICOP|20260128|14:17:20.225853|S|2|54.67|0|2
C|ICOP|20260128|14:30:01.780395|S|4|54.275|0|4
C|ICOP|20260128|14:30:01.780461|S|4|54.275|0|4
C|ICOP|20260128|14:30:01.780524|S|4|54.275|0|4
C|ICOP|20260128|14:30:01.780581|S|4|54.275|0|4
C|ICOP|20260128|14:30:01.780642|S|4|54.275|0|4
C|ICOP|20260128|14:30:01.780719|S|4|54.275|0|4
C|ICOP|20260128|14:30:01.780787|S|4|54.275|0|4
C|ICOP|20260128|14:30:01.780855|S|4|54.275|0|4
C|ICOP|20260128|14:34:12.540063|S|4|54.33|0|4
C|ICOP|20260128|14:34:12.540139|S|4|54.33|0|4
C|ICOP|20260128|14:34:12.540201|S|4|54.33|0|4
C|ICOP|20260128|14:34:12.540285|S|4|54.33|0|4
C|ICOP|20260128|14:34:12.540359|S|4|54.33|0|4
C|ICOP|20260128|14:34:12.540435|S|4|54.33|0|4
C|ICOP|20260128|14:34:12.540506|S|4|54.33|0|4
C|ICOP|20260128|14:34:12.541192|S|4|54.33|0|4
C|ICOP|20260128|14:34:12.541268|S|4|54.33|0|4
C|ICOP|20260128|14:34:12.541505|S|4|54.33|0|4
C|ICOP|20260128|14:37:25.411722|S|4|54.54|0|4
C|ICOP|20260128|14:37:25.411789|S|4|54.54|0|4
C|ICOP|20260128|14:37:25.411860|S|4|54.54|0|4
C|ICOP|20260128|14:37:25.411921|S|4|54.54|0|4
C|ICOP|20260128|14:37:25.411988|S|4|54.54|0|4
C|ICOP|20260128|14:37:25.412050|S|4|54.54|0|4
C|ICOP|20260128|14:37:25.412111|S|38|54.54|0|38
C|ICOP|20260128|14:37:25.412196|S|4|54.54|0|4
C|ICOP|20260128|14:37:25.412499|S|34|54.54|0|34
C|ICOP|20260128|15:47:50.743383|S|100|55.08|0|100
C|ICOP|20260128|15:47:50.743383|S|100|55.07|0|100
C|ICOP|20260128|15:59:45.027714|S|52|55.12|0|52
C|ICOP|20260128|15:59:45.063723|S|200|55.11|0|200
C|ICOW|20260128|15:41:55.654287|S|100|41.38|0|100
C|ICPI|20260128|11:38:41.027001|S|100|50|0|100
C|ICSH|20260128|10:31:55.574500|S|700|50.725|0|700
C|ICSH|20260128|10:50:59.257602|S|500|50.725|0|500
C|ICSH|20260128|11:23:24.365193|S|700|50.725|0|700
C|ICSH|20260128|12:11:45.263491|S|100|50.725|0|100
C|ICSH|20260128|12:11:45.263492|S|600|50.725|0|600
C|ICSH|20260128|12:55:06.993920|S|100|50.725|0|100
C|ICSH|20260128|12:55:06.993921|S|800|50.725|0|800
C|ICSH|20260128|13:36:38.759680|S|800|50.725|0|800
C|ICSH|20260128|14:08:09.494962|S|900|50.725|0|900
C|ICSH|20260128|14:19:19.570475|S|900|50.725|0|900
C|ICSH|20260128|14:29:15.245564|S|200|50.725|0|200
C|ICSH|20260128|14:29:15.245564|S|700|50.725|0|700
C|ICSH|20260128|14:38:31.031608|S|800|50.725|0|800
C|ICSH|20260128|14:45:53.663108|S|400|50.725|0|400
C|ICSH|20260128|14:45:53.663108|S|300|50.725|0|300
C|ICSH|20260128|14:54:36.829586|S|500|50.725|0|500
C|ICSH|20260128|14:54:36.829586|S|100|50.73|0|100
C|ICSH|20260128|15:07:54.946382|S|900|50.725|0|900
C|ICSH|20260128|15:16:44.065708|S|900|50.725|0|900
C|ICSH|20260128|15:32:56.863471|S|700|50.725|0|700
C|ICSH|20260128|15:32:56.863471|S|200|50.725|0|200
C|ICSH|20260128|15:59:54.552530|S|48|50.72|0|48
C|ICU|20260128|15:53:55.325968|S|14|2.38|0|14
C|ICUI|20260128|15:14:14.948874|S|1|149.63|0|1
C|ICVT|20260128|09:35:56.559212|S|140|105.83|0|140
C|ICVT|20260128|09:51:04.850028|S|100|105.83|0|100
C|ICVT|20260128|09:58:25.035283|S|252|105.75|0|252
C|ICVT|20260128|09:58:25.035296|S|82|105.75|0|82
C|ICVT|20260128|09:58:25.035346|S|8|105.75|0|8
C|ICVT|20260128|09:58:25.035364|S|8|105.75|0|8
C|ICVT|20260128|09:58:28.229438|S|82|105.75|0|82
C|ICVT|20260128|11:00:20.605852|S|4|105.63|0|4
C|ICVT|20260128|11:00:20.605934|S|4|105.63|0|4
C|ICVT|20260128|11:00:20.606186|S|4|105.63|0|4
C|ICVT|20260128|14:05:49.710811|S|1|105.84|0|1
C|ICVT|20260128|14:27:43.015850|S|100|106.08|0|100
C|ICVT|20260128|15:31:01.569219|S|2|106.09|0|2
C|ICVT|20260128|15:58:55.029347|S|100|106.04|0|100
C|IDA|20260128|10:28:12.895745|S|25|133.65|0|25
C|IDA|20260128|11:08:15.778097|S|1|133.79|0|1
C|IDA|20260128|12:31:25.061189|S|50|133.83|0|50
C|IDA|20260128|12:49:43.880382|S|8|134.02|0|8
C|IDA|20260128|13:27:23.270273|S|25|133.67|0|25
C|IDA|20260128|14:01:48.597594|S|10|133.14|0|10
C|IDA|20260128|14:02:32.326209|S|8|133.14|0|8
C|IDA|20260128|14:02:43.396358|S|8|133.14|0|8
C|IDA|20260128|14:16:12.704665|S|3|133.21|0|3
C|IDA|20260128|14:51:48.526075|S|48|132.61|0|48
C|IDA|20260128|15:24:46.562564|S|1|132.58|0|1
C|IDA|20260128|15:30:16.910109|S|1|132.665|0|1
C|IDCC|20260128|10:21:35.647085|S|35|328.86|0|35
C|IDCC|20260128|12:30:17.132402|S|10|327.39|0|10
C|IDCC|20260128|12:30:17.132402|S|2|327.48|0|2
C|IDCC|20260128|12:37:20.227379|S|1|327.08|0|1
C|IDCC|20260128|13:59:51.267664|S|1|330.44|0|1
C|IDCC|20260128|14:00:23.012449|S|1|330.43|0|1
C|IDCC|20260128|14:08:05.971753|S|1|331.16|0|1
C|IDCC|20260128|14:47:54.510487|S|1|332.83|0|1
C|IDEQ|20260128|15:59:10.305305|S|100|33.12|0|100
C|IDEQ|20260128|15:59:19.460031|S|100|33.12|0|100
C|IDEQ|20260128|15:59:34.405514|S|100|33.12|0|100
C|IDEQ|20260128|15:59:39.455569|S|100|33.12|0|100
C|IDEQ|20260128|15:59:43.279035|S|100|33.12|0|100
C|IDEQ|20260128|15:59:47.100208|S|100|33.12|0|100
C|IDEQ|20260128|15:59:51.041641|S|100|33.12|0|100
C|IDEQ|20260128|15:59:54.075770|S|100|33.12|0|100
C|IDEV|20260128|09:45:02.530638|S|100|87.17|0|100
C|IDEV|20260128|11:14:08.903889|S|1|86.855|0|1
C|IDEV|20260128|11:55:18.781371|S|100|86.69|0|100
C|IDEV|20260128|11:59:00.667665|S|100|86.74|0|100
C|IDEV|20260128|12:31:11.621475|S|100|86.8|0|100
C|IDEV|20260128|14:28:26.818164|S|2|86.685|0|2
C|IDEV|20260128|14:30:17.563190|S|100|86.52|0|100
C|IDEV|20260128|14:31:22.034279|S|100|86.75|0|100
C|IDEV|20260128|14:31:44.435491|S|100|86.75|0|100
C|IDEV|20260128|14:33:26.283062|S|89|86.73|0|89
C|IDEV|20260128|14:33:26.522082|S|89|86.73|0|89
C|IDEV|20260128|14:33:27.530925|S|93|86.73|0|93
C|IDEV|20260128|14:33:29.024433|S|69|86.73|0|69
C|IDEV|20260128|14:33:31.512688|S|100|86.72|0|100
C|IDEV|20260128|14:40:03.676166|S|100|86.88|0|100
C|IDEV|20260128|14:40:06.856050|S|69|86.83|0|69
C|IDEV|20260128|14:43:02.726644|S|100|86.81|0|100
C|IDEV|20260128|14:43:02.726853|S|4|86.79|0|4
C|IDEV|20260128|14:43:46.955804|S|68|86.84|0|68
C|IDEV|20260128|14:43:46.956330|S|32|86.84|0|32
C|IDEV|20260128|14:43:53.909232|S|100|86.82|0|100
C|IDEV|20260128|15:01:15.266930|S|100|87.045|0|100
C|IDEV|20260128|15:01:53.147150|S|6|87.06|0|6
C|IDEV|20260128|15:25:15.738401|S|100|87.1|0|100
C|IDEV|20260128|15:26:17.933885|S|100|87.12|0|100
C|IDEV|20260128|15:29:17.411361|S|100|87.12|0|100
C|IDEV|20260128|15:47:04.173603|S|2|87.155|0|2
C|IDEV|20260128|15:48:59.169620|S|2|87.17|0|2
C|IDEV|20260128|15:59:55.009914|S|100|87.125|0|100
C|IDEV|20260128|15:59:55.011728|S|124|87.125|0|124
C|IDMO|20260128|09:35:04.818199|S|100|58.41|0|100
C|IDMO|20260128|09:36:41.717352|S|2|58.45|0|2
C|IDMO|20260128|09:54:08.759458|S|100|58.37|0|100
C|IDMO|20260128|15:11:42.663108|S|9|58.305|0|9
C|IDN|20260128|12:51:49.426051|S|8|5.98|0|8
C|IDN|20260128|12:55:56.784338|S|2|5.98|0|2
C|IDR|20260128|14:25:29.533948|S|1|38.6|0|1
C|IDR|20260128|15:25:43.045871|S|1|38.58|0|1
C|IDT|20260128|13:21:22.643117|S|1|48.05|0|1
C|IDT|20260128|13:41:26.421795|S|1|48.06|0|1
C|IDU|20260128|15:59:59.900068|S|36|110.25|0|36
C|IDV|20260128|09:49:12.106521|S|40|42.135|0|40
C|IDV|20260128|09:49:16.775684|S|20|42.135|0|20
C|IDV|20260128|09:59:21.760093|S|100|42.09|0|100
C|IDV|20260128|09:59:21.760524|S|28|42.09|0|28
C|IDV|20260128|10:07:14.760118|S|30|42.04|0|30
C|IDV|20260128|10:07:14.760159|S|70|42.04|0|70
C|IDV|20260128|10:20:34.423372|S|100|41.97|0|100
C|IDV|20260128|11:01:05.279883|S|118|42.055|0|118
C|IDV|20260128|11:14:19.029738|S|119|42.045|0|119
C|IDV|20260128|11:16:20.832471|S|11|42.065|0|11
C|IDV|20260128|11:17:31.651958|S|100|42.08|0|100
C|IDV|20260128|11:17:31.651958|S|100|42.08|0|100
C|IDV|20260128|11:17:55.306564|S|11|42.085|0|11
C|IDV|20260128|11:18:02.233962|S|90|42.09|0|90
C|IDV|20260128|11:21:28.382737|S|271|42.055|0|271
C|IDV|20260128|11:34:31.360352|S|100|41.97|0|100
C|IDV|20260128|11:34:31.360352|S|100|41.97|0|100
C|IDV|20260128|11:35:12.085522|S|100|41.96|0|100
C|IDV|20260128|11:35:20.165129|S|100|41.96|0|100
C|IDV|20260128|11:35:26.244262|S|100|41.96|0|100
C|IDV|20260128|11:35:26.824429|S|100|41.96|0|100
C|IDV|20260128|11:35:27.616197|S|100|41.96|0|100
C|IDV|20260128|11:35:31.606546|S|100|41.96|0|100
C|IDV|20260128|11:35:31.698166|S|5|41.96|0|5
C|IDV|20260128|11:35:32.955979|S|100|41.96|0|100
C|IDV|20260128|11:35:35.771797|S|100|41.96|0|100
C|IDV|20260128|11:36:57.562979|S|100|41.95|0|100
C|IDV|20260128|11:37:36.697650|S|100|41.96|0|100
C|IDV|20260128|11:37:37.406745|S|100|41.96|0|100
C|IDV|20260128|11:37:38.311653|S|100|41.96|0|100
C|IDV|20260128|11:56:19.344266|S|4|41.965|0|4
C|IDV|20260128|12:18:28.078632|S|100|42.01|0|100
C|IDV|20260128|12:18:28.078733|S|100|42.01|0|100
C|IDV|20260128|12:26:29.090036|S|200|42.025|0|200
C|IDV|20260128|12:35:15.753575|S|100|42.01|0|100
C|IDV|20260128|12:42:17.607895|S|100|41.99|0|100
C|IDV|20260128|12:49:44.056264|S|100|42.01|0|100
C|IDV|20260128|12:49:44.912314|S|100|42.01|0|100
C|IDV|20260128|12:49:48.228322|S|100|42.01|0|100
C|IDV|20260128|12:50:08.438067|S|100|42.01|0|100
C|IDV|20260128|13:26:59.927185|S|80|42.02|0|80
C|IDV|20260128|14:01:00.232875|S|100|41.98|0|100
C|IDV|20260128|14:01:00.233045|S|28|41.98|0|28
C|IDV|20260128|14:01:33.288696|S|100|41.92|0|100
C|IDV|20260128|14:01:35.292972|S|100|41.93|0|100
C|IDV|20260128|14:01:36.171376|S|100|41.93|0|100
C|IDV|20260128|14:01:38.962651|S|100|41.92|0|100
C|IDV|20260128|14:01:38.963194|S|100|41.92|0|100
C|IDV|20260128|14:01:56.687948|S|100|41.91|0|100
C|IDV|20260128|14:06:43.243303|S|100|41.93|0|100
C|IDV|20260128|14:29:33.408521|S|100|41.93|0|100
C|IDV|20260128|14:30:01.829242|S|100|41.89|0|100
C|IDV|20260128|14:34:12.015799|S|100|41.95|0|100
C|IDV|20260128|14:34:12.839651|S|100|41.94|0|100
C|IDV|20260128|14:46:55.830343|S|68|41.97|0|68
C|IDV|20260128|14:59:56.771984|S|100|42.03|0|100
C|IDV|20260128|14:59:56.890299|S|100|42.03|0|100
C|IDV|20260128|14:59:57.468258|S|100|42.03|0|100
C|IDV|20260128|14:59:57.978455|S|100|42.03|0|100
C|IDV|20260128|15:00:01.006465|S|100|42.03|0|100
C|IDV|20260128|15:00:02.390488|S|100|42.03|0|100
C|IDV|20260128|15:00:02.857298|S|100|42.03|0|100
C|IDV|20260128|15:00:15.850788|S|100|42.04|0|100
C|IDV|20260128|15:02:16.910812|S|100|42.07|0|100
C|IDV|20260128|15:41:15.279843|S|1|42.115|0|1
C|IDVO|20260128|10:50:22.163222|S|100|42.75|0|100
C|IDX|20260128|10:57:45.689444|E|150|15.185|0|150
C|IDX|20260128|10:57:46.173318|E|71|15.185|0|71
C|IDX|20260128|10:57:54.190939|E|150|15.185|0|150
C|IDX|20260128|10:58:06.865427|E|25|15.175|0|25
C|IDX|20260128|11:02:10.893584|E|2552|15.125|0|2552
C|IDX|20260128|11:02:32.923047|E|100|15.13|0|100
C|IDX|20260128|11:02:32.923483|E|450|15.13|0|450
C|IDX|20260128|11:02:32.923812|E|150|15.13|0|150
C|IDXX|20260128|09:35:15.550437|S|40|684.7|0|40
C|IDXX|20260128|09:58:09.710923|S|9|681.47|0|9
C|IDXX|20260128|09:58:09.710938|S|43|681.47|0|43
C|IDXX|20260128|10:35:19.279332|S|73|686.425|0|73
C|IDXX|20260128|11:11:40.669041|S|100|686.7|0|100
C|IDXX|20260128|11:23:07.057668|S|52|687.21|0|52
C|IDXX|20260128|11:48:40.252412|S|1|685.82|0|1
C|IDXX|20260128|11:57:09.361980|S|90|685.01|0|90
C|IDXX|20260128|12:09:03.795352|S|27|683.98|0|27
C|IDXX|20260128|12:10:41.531774|S|10|683.97|0|10
C|IDXX|20260128|12:10:41.531774|S|10|683.97|0|10
C|IDXX|20260128|12:10:41.531838|S|4|684.125|0|4
C|IDXX|20260128|12:10:41.531839|S|4|684.125|0|4
C|IDXX|20260128|12:10:41.531874|S|13|684.125|0|13
C|IDXX|20260128|12:10:41.531885|S|4|684.125|0|4
C|IDXX|20260128|12:10:41.531903|S|4|684.125|0|4
C|IDXX|20260128|12:10:41.531976|S|4|684.125|0|4
C|IDXX|20260128|12:10:41.532399|S|4|684.055|0|4
C|IDXX|20260128|12:32:44.174846|S|10|685.56|0|10
C|IDXX|20260128|12:32:44.174846|S|6|685.52|0|6
C|IDXX|20260128|13:13:47.199326|S|40|687.35|0|40
C|IDXX|20260128|13:23:21.177290|S|8|688.34|0|8
C|IDXX|20260128|13:23:21.177290|S|13|688.36|0|13
C|IDXX|20260128|13:29:41.044658|S|2|689.09|0|2
C|IDXX|20260128|13:29:41.044673|S|36|689.09|0|36
C|IDXX|20260128|13:29:41.044673|S|2|689.09|0|2
C|IDXX|20260128|13:40:27.149312|S|40|689.75|0|40
C|IDXX|20260128|13:41:05.673491|S|1|689.86|0|1
C|IDXX|20260128|13:41:05.673491|S|1|689.86|0|1
C|IDXX|20260128|13:51:28.916177|S|38|689.76|0|38
C|IDXX|20260128|13:51:28.916177|S|10|689.79|0|10
C|IDXX|20260128|13:54:13.078835|S|5|689.36|0|5
C|IDXX|20260128|14:04:06.891220|S|1|689.28|0|1
C|IDXX|20260128|14:11:25.008854|S|4|689.63|0|4
C|IDXX|20260128|14:13:20.245747|S|3|689.8|0|3
C|IDXX|20260128|14:14:09.405369|S|4|689.8|0|4
C|IDXX|20260128|14:14:42.367618|S|3|689.89|0|3
C|IDXX|20260128|14:29:32.473694|S|19|687.89|0|19
C|IDXX|20260128|14:44:11.859277|S|40|688.19|0|40
C|IDXX|20260128|14:50:20.420977|S|2|688.78|0|2
C|IDXX|20260128|14:52:18.325514|S|40|688.5|0|40
C|IDXX|20260128|15:12:06.738391|S|3|691.17|0|3
C|IDXX|20260128|15:17:57.383483|S|6|690.91|0|6
C|IDXX|20260128|15:18:58.412960|S|50|690.72|0|50
C|IDXX|20260128|15:18:58.412960|S|12|690.7|0|12
C|IDXX|20260128|15:28:40.018399|S|2|692.47|0|2
C|IDXX|20260128|15:43:40.073499|S|1|689.49|0|1
C|IDXX|20260128|15:45:21.199947|S|1|689.04|0|1
C|IDXX|20260128|15:53:41.911959|S|2|688.49|0|2
C|IDXX|20260128|15:56:11.324782|S|1|688.8|0|1
C|IDXX|20260128|15:56:11.324887|S|1|689.11|0|1
C|IDXX|20260128|15:57:25.010081|S|100|689.26|0|100
C|IDXX|20260128|15:59:02.051837|S|4|688.16|0|4
C|IDYA|20260128|10:14:31.350742|S|7|33.91|0|7
C|IDYA|20260128|12:05:47.407219|S|198|33.87|0|198
C|IDYA|20260128|13:05:26.821767|S|1|34.03|0|1
C|IDYA|20260128|13:23:18.885194|S|50|33.94|0|50
C|IDYA|20260128|15:00:17.320256|S|100|33.91|0|100
C|IDYA|20260128|15:00:17.323381|S|11|33.91|0|11
C|IDYA|20260128|15:00:17.323388|S|11|33.91|0|11
C|IDYA|20260128|15:12:17.729934|S|50|33.91|0|50
C|IDYA|20260128|15:48:44.534600|S|66|33.59|0|66
C|IDYA|20260128|15:48:44.534601|S|50|33.58|0|50
C|IDYA|20260128|15:56:56.392978|S|100|33.61|0|100
C|IE|20260128|11:10:58.531167|S|19|19.21|0|19
C|IE|20260128|11:58:54.410229|S|100|19.14|0|100
C|IE|20260128|12:34:53.724378|S|45|19.32|0|45
C|IE|20260128|12:36:08.040838|S|70|19.32|0|70
C|IE|20260128|12:36:08.040890|S|30|19.32|0|30
C|IE|20260128|12:36:08.040890|S|40|19.31|0|40
C|IE|20260128|12:36:08.041086|S|30|19.31|0|30
C|IE|20260128|13:25:14.733583|S|1|19.32|0|1
C|IE|20260128|13:31:43.525552|S|150|19.215|0|150
C|IE|20260128|13:34:55.349531|S|1|19.12|0|1
C|IE|20260128|13:45:58.229459|S|1|19.17|0|1
C|IE|20260128|13:50:10.335513|S|7|19.18|0|7
C|IE|20260128|13:53:10.343081|S|16|19.11|0|16
C|IE|20260128|13:57:54.794696|S|9|19.11|0|9
C|IE|20260128|13:57:54.794696|S|7|19.1|0|7
C|IE|20260128|14:28:37.255433|S|70|19.39|0|70
C|IE|20260128|14:33:01.847769|S|25|18.98|0|25
C|IE|20260128|14:45:32.647796|S|5|19.41|0|5
C|IE|20260128|14:52:36.182182|S|1|19.46|0|1
C|IE|20260128|15:56:34.067956|S|53|19.41|0|53
C|IE|20260128|15:56:34.067956|S|100|19.41|0|100
C|IE|20260128|15:56:34.068279|S|100|19.41|0|100
C|IE|20260128|15:59:58.319161|S|13|19.4|0|13
C|IEF|20260128|09:34:55.940617|S|39|95.94|0|39
C|IEF|20260128|09:35:24.011500|S|40|95.945|0|40
C|IEF|20260128|09:37:39.671460|S|500|95.91|0|500
C|IEF|20260128|09:38:49.048865|S|21|95.9|0|21
C|IEF|20260128|09:39:47.555229|S|62|95.89|0|62
C|IEF|20260128|09:49:14.024923|S|100|95.88|0|100
C|IEF|20260128|09:49:22.712681|S|16|95.87|0|16
C|IEF|20260128|09:52:26.781206|S|94|95.84|0|94
C|IEF|20260128|09:58:41.331956|S|12|95.83|0|12
C|IEF|20260128|10:02:50.985450|S|1|95.84|0|1
C|IEF|20260128|10:06:28.757749|S|20|95.81|0|20
C|IEF|20260128|10:07:46.599981|S|100|95.84|0|100
C|IEF|20260128|10:07:59.753957|S|123|95.84|0|123
C|IEF|20260128|10:07:59.754435|S|77|95.84|0|77
C|IEF|20260128|10:07:59.754436|S|97|95.84|0|97
C|IEF|20260128|10:11:32.023340|S|100|95.88|0|100
C|IEF|20260128|10:11:32.023421|S|100|95.88|0|100
C|IEF|20260128|10:11:56.465225|S|164|95.89|0|164
C|IEF|20260128|10:11:57.345578|S|400|95.89|0|400
C|IEF|20260128|10:12:33.587124|S|500|95.87|0|500
C|IEF|20260128|10:13:29.449657|S|14|95.86|0|14
C|IEF|20260128|10:14:33.417648|S|100|95.87|0|100
C|IEF|20260128|10:15:24.318267|S|11|95.87|0|11
C|IEF|20260128|10:16:29.652694|S|400|95.85|0|400
C|IEF|20260128|10:17:58.126187|S|100|95.85|0|100
C|IEF|20260128|10:21:16.068825|S|40|95.86|0|40
C|IEF|20260128|10:31:30.533986|S|34|95.85|0|34
C|IEF|20260128|10:36:13.445999|S|17|95.84|0|17
C|IEF|20260128|10:36:13.445999|S|1|95.84|0|1
C|IEF|20260128|11:01:25.885376|S|50|95.86|0|50
C|IEF|20260128|11:01:25.885376|S|50|95.86|0|50
C|IEF|20260128|11:01:25.885446|S|88|95.86|0|88
C|IEF|20260128|11:07:36.953210|S|11|95.87|0|11
C|IEF|20260128|11:12:47.639877|S|100|95.85|0|100
C|IEF|20260128|11:12:49.642999|S|2|95.85|0|2
C|IEF|20260128|11:12:50.298328|S|98|95.85|0|98
C|IEF|20260128|11:12:50.368340|S|100|95.85|0|100
C|IEF|20260128|11:23:20.676649|S|11|95.88|0|11
C|IEF|20260128|11:25:24.039942|S|33|95.88|0|33
C|IEF|20260128|11:25:38.082646|S|100|95.88|0|100
C|IEF|20260128|11:26:12.898199|S|400|95.89|0|400
C|IEF|20260128|11:27:29.145667|S|32|95.89|0|32
C|IEF|20260128|11:27:29.145667|S|400|95.89|0|400
C|IEF|20260128|11:32:14.236681|S|13|95.87|0|13
C|IEF|20260128|11:33:43.701673|S|100|95.88|0|100
C|IEF|20260128|11:42:36.050685|S|100|95.84|0|100
C|IEF|20260128|11:42:36.050741|S|39|95.84|0|39
C|IEF|20260128|11:44:49.858412|S|95|95.85|0|95
C|IEF|20260128|11:44:49.858413|S|500|95.85|0|500
C|IEF|20260128|11:45:32.964015|S|200|95.85|0|200
C|IEF|20260128|11:47:35.859231|S|500|95.83|0|500
C|IEF|20260128|11:51:00.146453|S|39|95.83|0|39
C|IEF|20260128|11:51:27.722007|S|7|95.83|0|7
C|IEF|20260128|11:51:29.626999|S|6|95.83|0|6
C|IEF|20260128|12:00:27.008154|S|53|95.85|0|53
C|IEF|20260128|12:07:44.303373|S|86|95.83|0|86
C|IEF|20260128|12:08:27.526222|S|17|95.83|0|17
C|IEF|20260128|12:14:12.724205|S|100|95.83|0|100
C|IEF|20260128|12:19:46.487544|S|47|95.81|0|47
C|IEF|20260128|12:20:23.718465|S|11|95.81|0|11
C|IEF|20260128|12:21:04.606698|S|200|95.82|0|200
C|IEF|20260128|12:23:57.836035|S|100|95.83|0|100
C|IEF|20260128|12:23:57.836102|S|100|95.83|0|100
C|IEF|20260128|12:25:28.857492|S|51|95.83|0|51
C|IEF|20260128|12:28:12.961264|S|100|95.83|0|100
C|IEF|20260128|12:29:10.224152|S|17|95.82|0|17
C|IEF|20260128|12:32:16.268469|S|900|95.83|0|900
C|IEF|20260128|12:32:23.742266|S|117|95.83|0|117
C|IEF|20260128|12:48:03.306825|S|10|95.81|0|10
C|IEF|20260128|12:49:34.023513|S|10|95.82|0|10
C|IEF|20260128|12:49:34.023526|S|100|95.82|0|100
C|IEF|20260128|12:54:26.008586|S|40|95.83|0|40
C|IEF|20260128|12:55:01.924165|S|300|95.82|0|300
C|IEF|20260128|12:56:14.979637|S|2|95.82|0|2
C|IEF|20260128|12:57:02.248373|S|1|95.82|0|1
C|IEF|20260128|13:15:43.237895|S|10|95.84|0|10
C|IEF|20260128|13:22:47.124673|S|19|95.82|0|19
C|IEF|20260128|13:25:49.937888|S|10|95.82|0|10
C|IEF|20260128|13:30:27.248374|S|15|95.82|0|15
C|IEF|20260128|13:35:31.877663|S|100|95.82|0|100
C|IEF|20260128|13:35:33.881302|S|100|95.82|0|100
C|IEF|20260128|13:38:42.221002|S|100|95.81|0|100
C|IEF|20260128|13:38:44.223945|S|100|95.81|0|100
C|IEF|20260128|13:38:45.226994|S|2|95.81|0|2
C|IEF|20260128|13:38:45.226995|S|98|95.81|0|98
C|IEF|20260128|13:38:47.229558|S|100|95.81|0|100
C|IEF|20260128|13:42:07.070185|S|100|95.81|0|100
C|IEF|20260128|13:42:07.070245|S|60|95.81|0|60
C|IEF|20260128|13:42:16.805954|S|100|95.81|0|100
C|IEF|20260128|13:42:25.799693|S|100|95.81|0|100
C|IEF|20260128|13:42:32.385310|S|100|95.81|0|100
C|IEF|20260128|13:43:10.605789|S|71|95.81|0|71
C|IEF|20260128|13:43:10.606162|S|29|95.81|0|29
C|IEF|20260128|13:43:10.606162|S|71|95.81|0|71
C|IEF|20260128|13:43:10.606830|S|19|95.81|0|19
C|IEF|20260128|13:43:19.023381|S|100|95.81|0|100
C|IEF|20260128|13:43:21.684159|S|100|95.81|0|100
C|IEF|20260128|13:43:22.686666|S|100|95.81|0|100
C|IEF|20260128|13:47:26.656960|S|100|95.81|0|100
C|IEF|20260128|13:47:26.656984|S|100|95.81|0|100
C|IEF|20260128|13:47:26.657059|S|200|95.81|0|200
C|IEF|20260128|13:47:26.657059|S|100|95.81|0|100
C|IEF|20260128|13:47:26.657122|S|92|95.81|0|92
C|IEF|20260128|13:47:26.657122|S|113|95.81|0|113
C|IEF|20260128|13:48:42.625150|S|85|95.82|0|85
C|IEF|20260128|13:48:42.625150|S|15|95.82|0|15
C|IEF|20260128|13:48:42.625317|S|285|95.82|0|285
C|IEF|20260128|13:51:25.575774|S|100|95.81|0|100
C|IEF|20260128|13:51:29.130098|S|100|95.81|0|100
C|IEF|20260128|13:51:29.281409|S|100|95.81|0|100
C|IEF|20260128|13:51:29.281464|S|45|95.81|0|45
C|IEF|20260128|13:53:29.361833|S|12|95.81|0|12
C|IEF|20260128|13:59:10.591173|S|733|95.79|0|733
C|IEF|20260128|13:59:24.744318|S|300|95.8|0|300
C|IEF|20260128|13:59:26.022572|S|200|95.8|0|200
C|IEF|20260128|13:59:26.022585|S|400|95.8|0|400
C|IEF|20260128|13:59:26.022586|S|100|95.8|0|100
C|IEF|20260128|13:59:26.022640|S|16|95.8|0|16
C|IEF|20260128|13:59:59.506944|S|550|95.79|0|550
C|IEF|20260128|13:59:59.628935|S|100|95.79|0|100
C|IEF|20260128|13:59:59.629109|S|250|95.79|0|250
C|IEF|20260128|13:59:59.629109|S|250|95.79|0|250
C|IEF|20260128|13:59:59.629169|S|100|95.79|0|100
C|IEF|20260128|13:59:59.629301|S|200|95.79|0|200
C|IEF|20260128|13:59:59.629301|S|350|95.79|0|350
C|IEF|20260128|13:59:59.629302|S|250|95.79|0|250
C|IEF|20260128|14:00:00.702690|S|205|95.79|0|205
C|IEF|20260128|14:00:03.554987|S|60|95.79|0|60
C|IEF|20260128|14:00:06.919845|S|400|95.79|0|400
C|IEF|20260128|14:00:32.706889|S|200|95.82|0|200
C|IEF|20260128|14:00:32.706899|S|200|95.82|0|200
C|IEF|20260128|14:00:32.706917|S|200|95.82|0|200
C|IEF|20260128|14:00:32.706926|S|253|95.82|0|253
C|IEF|20260128|14:00:32.706958|S|47|95.82|0|47
C|IEF|20260128|14:01:31.694825|S|100|95.77|0|100
C|IEF|20260128|14:01:43.800904|S|100|95.77|0|100
C|IEF|20260128|14:01:43.886358|S|200|95.76|0|200
C|IEF|20260128|14:01:43.886421|S|100|95.76|0|100
C|IEF|20260128|14:02:11.617100|S|100|95.76|0|100
C|IEF|20260128|14:02:11.617131|S|600|95.76|0|600
C|IEF|20260128|14:02:21.556166|S|900|95.77|0|900
C|IEF|20260128|14:02:21.556605|S|400|95.77|0|400
C|IEF|20260128|14:02:21.556812|S|100|95.77|0|100
C|IEF|20260128|14:02:27.798008|S|900|95.78|0|900
C|IEF|20260128|14:02:40.145549|S|200|95.79|0|200
C|IEF|20260128|14:03:16.005079|S|1|95.79|0|1
C|IEF|20260128|14:09:48.679795|S|200|95.79|0|200
C|IEF|20260128|14:11:24.357115|S|92|95.78|0|92
C|IEF|20260128|14:13:25.314701|S|100|95.77|0|100
C|IEF|20260128|14:19:02.541237|S|31|95.78|0|31
C|IEF|20260128|14:20:10.281327|S|1|95.78|0|1
C|IEF|20260128|14:24:10.165152|S|100|95.76|0|100
C|IEF|20260128|14:24:10.165152|S|500|95.76|0|500
C|IEF|20260128|14:24:10.170841|S|280|95.76|0|280
C|IEF|20260128|14:24:10.170986|S|620|95.76|0|620
C|IEF|20260128|14:24:10.170987|S|280|95.76|0|280
C|IEF|20260128|14:24:10.173818|S|620|95.76|0|620
C|IEF|20260128|14:24:10.173819|S|280|95.76|0|280
C|IEF|20260128|14:25:03.597163|S|20|95.75|0|20
C|IEF|20260128|14:25:09.172451|S|100|95.76|0|100
C|IEF|20260128|14:25:21.360332|S|900|95.76|0|900
C|IEF|20260128|14:26:26.340960|S|200|95.77|0|200
C|IEF|20260128|14:26:26.341051|S|69|95.77|0|69
C|IEF|20260128|14:28:36.568423|S|100|95.74|0|100
C|IEF|20260128|14:28:36.568486|S|100|95.74|0|100
C|IEF|20260128|14:28:36.568495|S|100|95.74|0|100
C|IEF|20260128|14:32:06.669101|S|100|95.74|0|100
C|IEF|20260128|14:32:06.669101|S|831|95.74|0|831
C|IEF|20260128|14:32:06.669119|S|900|95.74|0|900
C|IEF|20260128|14:32:06.669120|S|31|95.74|0|31
C|IEF|20260128|14:32:42.488402|S|300|95.75|0|300
C|IEF|20260128|14:32:42.488432|S|421|95.75|0|421
C|IEF|20260128|14:32:42.488432|S|100|95.75|0|100
C|IEF|20260128|14:35:46.165517|S|200|95.76|0|200
C|IEF|20260128|14:35:46.165584|S|100|95.76|0|100
C|IEF|20260128|14:35:46.165642|S|200|95.76|0|200
C|IEF|20260128|14:40:10.843148|S|47|95.82|0|47
C|IEF|20260128|14:41:09.240209|S|44|95.82|0|44
C|IEF|20260128|14:42:10.528389|S|15|95.8|0|15
C|IEF|20260128|14:42:22.777970|S|100|95.81|0|100
C|IEF|20260128|14:42:22.777983|S|12|95.81|0|12
C|IEF|20260128|14:42:45.409251|S|18|95.82|0|18
C|IEF|20260128|14:43:29.724868|S|100|95.82|0|100
C|IEF|20260128|14:45:46.433877|S|100|95.81|0|100
C|IEF|20260128|14:48:57.883170|S|300|95.85|0|300
C|IEF|20260128|14:48:57.883384|S|100|95.85|0|100
C|IEF|20260128|14:48:57.883394|S|96|95.85|0|96
C|IEF|20260128|14:49:17.288124|S|15|95.84|0|15
C|IEF|20260128|14:51:47.485489|S|434|95.85|0|434
C|IEF|20260128|14:52:44.321424|S|500|95.84|0|500
C|IEF|20260128|14:56:53.624042|S|45|95.85|0|45
C|IEF|20260128|14:57:42.144294|S|49|95.86|0|49
C|IEF|20260128|14:58:33.168008|S|300|95.87|0|300
C|IEF|20260128|14:58:33.168022|S|65|95.87|0|65
C|IEF|20260128|14:58:33.168022|S|153|95.87|0|153
C|IEF|20260128|14:59:34.440342|S|500|95.87|0|500
C|IEF|20260128|14:59:44.982324|S|500|95.87|0|500
C|IEF|20260128|15:00:52.565648|S|200|95.89|0|200
C|IEF|20260128|15:01:05.595339|S|17|95.89|0|17
C|IEF|20260128|15:01:19.740482|S|13|95.89|0|13
C|IEF|20260128|15:05:46.311599|S|48|95.91|0|48
C|IEF|20260128|15:11:22.057128|S|12|95.89|0|12
C|IEF|20260128|15:19:52.126097|S|18|95.86|0|18
C|IEF|20260128|15:20:02.365791|S|611|95.87|0|611
C|IEF|20260128|15:20:44.882202|S|42|95.87|0|42
C|IEF|20260128|15:22:04.901331|S|500|95.88|0|500
C|IEF|20260128|15:27:01.247671|S|100|95.86|0|100
C|IEF|20260128|15:27:09.445885|S|8|95.86|0|8
C|IEF|20260128|15:30:45.294821|S|20|95.87|0|20
C|IEF|20260128|15:30:46.579783|S|200|95.87|0|200
C|IEF|20260128|15:35:02.505176|S|100|95.87|0|100
C|IEF|20260128|15:35:11.433942|S|51|95.87|0|51
C|IEF|20260128|15:35:31.785584|S|19|95.87|0|19
C|IEF|20260128|15:37:35.808465|S|2|95.875|0|2
C|IEF|20260128|15:37:48.723937|S|100|95.87|0|100
C|IEF|20260128|15:44:24.528033|S|2|95.875|0|2
C|IEF|20260128|15:44:48.886445|S|77|95.875|0|77
C|IEF|20260128|15:44:52.980532|S|14|95.875|0|14
C|IEF|20260128|15:45:34.422156|S|100|95.86|0|100
C|IEF|20260128|15:45:34.422227|S|15|95.86|0|15
C|IEF|20260128|15:46:31.647963|S|500|95.87|0|500
C|IEF|20260128|15:46:43.142212|S|500|95.87|0|500
C|IEF|20260128|15:46:45.310385|S|500|95.87|0|500
C|IEF|20260128|15:46:45.310386|S|700|95.87|0|700
C|IEF|20260128|15:46:53.819609|S|1100|95.87|0|1100
C|IEF|20260128|15:46:53.819609|S|500|95.87|0|500
C|IEF|20260128|15:46:58.670771|S|1100|95.87|0|1100
C|IEF|20260128|15:48:58.611084|S|10|95.865|0|10
C|IEF|20260128|15:49:10.154775|S|76|95.865|0|76
C|IEF|20260128|15:49:15.301716|S|10|95.86|0|10
C|IEF|20260128|15:50:00.129142|S|59|95.87|0|59
C|IEF|20260128|15:55:26.904693|S|100|95.87|0|100
C|IEF|20260128|15:55:36.283802|S|5|95.87|0|5
C|IEF|20260128|15:56:16.754463|S|81|95.87|0|81
C|IEF|20260128|15:57:02.728727|S|5|95.875|0|5
C|IEF|20260128|15:57:16.005752|S|1|95.87|0|1
C|IEF|20260128|15:57:46.176623|S|100|95.87|0|100
C|IEF|20260128|15:58:24.997685|S|5|95.875|0|5
C|IEF|20260128|15:59:41.317482|S|300|95.88|0|300
C|IEF|20260128|15:59:48.162782|S|2|95.9|0|2
C|IEF|20260128|15:59:51.051435|S|300|95.9|0|300
C|IEF|20260128|15:59:58.150945|S|100|95.9|0|100
C|IEFA|20260128|09:31:11.502972|S|766|94.5|0|766
C|IEFA|20260128|09:31:57.816535|S|24|94.52|0|24
C|IEFA|20260128|09:35:24.392061|S|16|94.48|0|16
C|IEFA|20260128|09:37:20.931385|S|13|94.48|0|13
C|IEFA|20260128|09:38:02.076042|S|41|94.47|0|41
C|IEFA|20260128|09:38:31.265300|S|32|94.49|0|32
C|IEFA|20260128|09:38:31.278194|S|63|94.49|0|63
C|IEFA|20260128|09:39:04.421579|S|26|94.47|0|26
C|IEFA|20260128|09:43:40.997680|S|33|94.55|0|33
C|IEFA|20260128|09:44:11.314772|S|13|94.53|0|13
C|IEFA|20260128|09:44:36.215735|S|242|94.57|0|242
C|IEFA|20260128|09:46:02.279150|S|107|94.59|0|107
C|IEFA|20260128|09:46:05.766764|S|218|94.59|0|218
C|IEFA|20260128|09:51:42.367101|S|22|94.47|0|22
C|IEFA|20260128|09:52:51.995117|S|43|94.47|0|43
C|IEFA|20260128|09:55:08.662481|S|41|94.46|0|41
C|IEFA|20260128|09:55:09.076218|S|53|94.46|0|53
C|IEFA|20260128|09:55:29.645073|S|28|94.47|0|28
C|IEFA|20260128|09:55:41.089819|S|85|94.46|0|85
C|IEFA|20260128|09:55:43.355883|S|65|94.46|0|65
C|IEFA|20260128|09:55:43.356655|S|6|94.46|0|6
C|IEFA|20260128|09:56:42.698100|S|206|94.44|0|206
C|IEFA|20260128|09:57:57.426901|S|27|94.45|0|27
C|IEFA|20260128|10:00:19.145865|S|100|94.43|0|100
C|IEFA|20260128|10:00:23.562579|S|31|94.43|0|31
C|IEFA|20260128|10:01:23.063853|S|37|94.43|0|37
C|IEFA|20260128|10:01:35.603383|S|100|94.44|0|100
C|IEFA|20260128|10:01:35.603500|S|9|94.44|0|9
C|IEFA|20260128|10:01:58.703520|S|400|94.44|0|400
C|IEFA|20260128|10:02:08.090455|S|100|94.43|0|100
C|IEFA|20260128|10:02:08.090455|S|400|94.43|0|400
C|IEFA|20260128|10:02:11.863937|S|398|94.42|0|398
C|IEFA|20260128|10:02:12.462744|S|100|94.42|0|100
C|IEFA|20260128|10:02:12.462825|S|11|94.42|0|11
C|IEFA|20260128|10:02:12.463059|S|11|94.42|0|11
C|IEFA|20260128|10:02:24.757679|S|400|94.45|0|400
C|IEFA|20260128|10:02:28.154831|S|1|94.45|0|1
C|IEFA|20260128|10:03:55.591979|S|28|94.5|0|28
C|IEFA|20260128|10:05:00.604734|S|184|94.46|0|184
C|IEFA|20260128|10:05:03.256320|S|1|94.45|0|1
C|IEFA|20260128|10:05:17.456284|S|100|94.44|0|100
C|IEFA|20260128|10:05:19.024585|S|71|94.44|0|71
C|IEFA|20260128|10:05:19.024819|S|51|94.44|0|51
C|IEFA|20260128|10:05:19.024819|S|29|94.44|0|29
C|IEFA|20260128|10:05:22.391883|S|100|94.44|0|100
C|IEFA|20260128|10:05:46.280049|S|30|94.46|0|30
C|IEFA|20260128|10:07:15.043470|S|100|94.38|0|100
C|IEFA|20260128|10:07:15.197981|S|70|94.38|0|70
C|IEFA|20260128|10:07:15.198211|S|70|94.38|0|70
C|IEFA|20260128|10:07:15.198211|S|30|94.38|0|30
C|IEFA|20260128|10:07:15.198298|S|17|94.38|0|17
C|IEFA|20260128|10:07:16.481136|S|35|94.42|0|35
C|IEFA|20260128|10:07:16.683886|S|20|94.41|0|20
C|IEFA|20260128|10:07:17.958908|S|100|94.43|0|100
C|IEFA|20260128|10:07:18.888382|S|27|94.39|0|27
C|IEFA|20260128|10:07:21.223393|S|1600|94.36|0|1600
C|IEFA|20260128|10:07:21.773200|S|44|94.38|0|44
C|IEFA|20260128|10:07:24.868300|S|55|94.37|0|55
C|IEFA|20260128|10:07:24.879232|S|45|94.37|0|45
C|IEFA|20260128|10:07:35.167495|S|100|94.33|0|100
C|IEFA|20260128|10:07:35.418067|S|600|94.33|0|600
C|IEFA|20260128|10:07:50.356697|S|61|94.28|0|61
C|IEFA|20260128|10:07:50.712689|S|35|94.29|0|35
C|IEFA|20260128|10:07:56.328187|S|6|94.28|0|6
C|IEFA|20260128|10:08:04.825282|S|1600|94.28|0|1600
C|IEFA|20260128|10:08:04.833616|S|600|94.28|0|600
C|IEFA|20260128|10:08:05.212621|S|75|94.27|0|75
C|IEFA|20260128|10:08:05.216358|S|75|94.28|0|75
C|IEFA|20260128|10:08:05.598521|S|19|94.26|0|19
C|IEFA|20260128|10:08:06.064890|S|81|94.26|0|81
C|IEFA|20260128|10:08:06.236618|S|398|94.26|0|398
C|IEFA|20260128|10:08:06.434753|S|94|94.28|0|94
C|IEFA|20260128|10:08:06.896839|S|108|94.29|0|108
C|IEFA|20260128|10:08:12.414131|S|341|94.24|0|341
C|IEFA|20260128|10:08:14.464947|S|11|94.27|0|11
C|IEFA|20260128|10:09:05.530597|S|74|94.23|0|74
C|IEFA|20260128|10:09:35.389340|S|202|94.2|0|202
C|IEFA|20260128|10:09:43.515927|S|18|94.21|0|18
C|IEFA|20260128|10:09:43.516021|S|10|94.21|0|10
C|IEFA|20260128|10:09:45.846938|S|75|94.22|0|75
C|IEFA|20260128|10:09:45.846938|S|500|94.22|0|500
C|IEFA|20260128|10:10:53.699307|S|265|94.19|0|265
C|IEFA|20260128|10:11:01.138348|S|100|94.2|0|100
C|IEFA|20260128|10:11:30.525083|S|29|94.21|0|29
C|IEFA|20260128|10:11:34.776730|S|100|94.23|0|100
C|IEFA|20260128|10:12:03.970007|S|400|94.22|0|400
C|IEFA|20260128|10:14:18.358269|S|400|94.18|0|400
C|IEFA|20260128|10:14:18.358269|S|12|94.18|0|12
C|IEFA|20260128|10:14:26.766422|S|400|94.17|0|400
C|IEFA|20260128|10:14:34.509843|S|400|94.18|0|400
C|IEFA|20260128|10:14:35.852489|S|33|94.18|0|33
C|IEFA|20260128|10:14:35.852524|S|367|94.18|0|367
C|IEFA|20260128|10:15:02.501781|S|21|94.16|0|21
C|IEFA|20260128|10:15:06.411577|S|43|94.2|0|43
C|IEFA|20260128|10:15:10.643314|S|100|94.22|0|100
C|IEFA|20260128|10:15:42.738208|S|166|94.25|0|166
C|IEFA|20260128|10:15:53.875530|S|149|94.23|0|149
C|IEFA|20260128|10:15:59.307770|S|100|94.22|0|100
C|IEFA|20260128|10:15:59.307840|S|10|94.22|0|10
C|IEFA|20260128|10:16:45.840771|S|39|94.25|0|39
C|IEFA|20260128|10:17:33.046928|S|64|94.2|0|64
C|IEFA|20260128|10:17:39.318147|S|289|94.18|0|289
C|IEFA|20260128|10:17:42.805945|S|42|94.17|0|42
C|IEFA|20260128|10:20:09.747725|S|100|94.24|0|100
C|IEFA|20260128|10:20:09.748040|S|91|94.24|0|91
C|IEFA|20260128|10:20:12.107057|S|100|94.25|0|100
C|IEFA|20260128|10:20:53.369012|S|50|94.24|0|50
C|IEFA|20260128|10:21:33.589230|S|100|94.21|0|100
C|IEFA|20260128|10:22:11.379710|S|10|94.18|0|10
C|IEFA|20260128|10:23:06.414894|S|80|94.2|0|80
C|IEFA|20260128|10:24:13.059434|S|13|94.23|0|13
C|IEFA|20260128|10:24:23.523990|S|47|94.24|0|47
C|IEFA|20260128|10:26:12.266115|S|15|94.26|0|15
C|IEFA|20260128|10:27:11.241459|S|2|94.22|0|2
C|IEFA|20260128|10:27:18.010278|S|2|94.23|0|2
C|IEFA|20260128|10:27:22.921217|S|47|94.23|0|47
C|IEFA|20260128|10:27:46.913751|S|39|94.25|0|39
C|IEFA|20260128|10:27:51.530200|S|49|94.26|0|49
C|IEFA|20260128|10:27:55.485137|S|19|94.27|0|19
C|IEFA|20260128|10:27:57.064951|S|63|94.27|0|63
C|IEFA|20260128|10:28:41.489644|S|100|94.24|0|100
C|IEFA|20260128|10:29:09.804367|S|130|94.24|0|130
C|IEFA|20260128|10:29:19.223639|S|48|94.25|0|48
C|IEFA|20260128|10:29:37.303766|S|100|94.26|0|100
C|IEFA|20260128|10:29:37.772349|S|225|94.26|0|225
C|IEFA|20260128|10:29:39.307918|S|100|94.26|0|100
C|IEFA|20260128|10:30:40.329765|S|15|94.28|0|15
C|IEFA|20260128|10:31:06.360820|S|9|94.27|0|9
C|IEFA|20260128|10:31:06.369647|S|53|94.27|0|53
C|IEFA|20260128|10:31:38.599734|S|100|94.27|0|100
C|IEFA|20260128|10:31:38.599820|S|61|94.27|0|61
C|IEFA|20260128|10:32:02.798876|S|20|94.27|0|20
C|IEFA|20260128|10:32:03.383880|S|80|94.27|0|80
C|IEFA|20260128|10:32:04.801696|S|100|94.27|0|100
C|IEFA|20260128|10:32:41.301988|S|48|94.3|0|48
C|IEFA|20260128|10:33:21.064745|S|37|94.31|0|37
C|IEFA|20260128|10:33:46.068662|S|11|94.33|0|11
C|IEFA|20260128|10:34:50.975907|S|297|94.3|0|297
C|IEFA|20260128|10:36:41.030929|S|100|94.31|0|100
C|IEFA|20260128|10:36:41.031005|S|19|94.31|0|19
C|IEFA|20260128|10:36:51.005507|S|45|94.33|0|45
C|IEFA|20260128|10:36:52.778405|S|55|94.33|0|55
C|IEFA|20260128|10:36:52.778405|S|62|94.33|0|62
C|IEFA|20260128|10:38:03.765297|S|237|94.25|0|237
C|IEFA|20260128|10:39:02.150050|S|43|94.28|0|43
C|IEFA|20260128|10:39:44.609877|S|82|94.29|0|82
C|IEFA|20260128|10:40:05.610465|S|17|94.28|0|17
C|IEFA|20260128|10:40:45.162354|S|47|94.29|0|47
C|IEFA|20260128|10:40:46.878665|S|100|94.28|0|100
C|IEFA|20260128|10:40:49.858644|S|4|94.28|0|4
C|IEFA|20260128|10:41:37.219950|S|12|94.3|0|12
C|IEFA|20260128|10:42:54.744271|S|71|94.28|0|71
C|IEFA|20260128|10:42:54.744411|S|283|94.27|0|283
C|IEFA|20260128|10:43:06.047178|S|15|94.28|0|15
C|IEFA|20260128|10:43:06.288761|S|18|94.28|0|18
C|IEFA|20260128|10:43:08.719325|S|100|94.29|0|100
C|IEFA|20260128|10:43:08.752899|S|65|94.29|0|65
C|IEFA|20260128|10:43:24.695837|S|299|94.3|0|299
C|IEFA|20260128|10:43:24.695837|S|39|94.3|0|39
C|IEFA|20260128|10:43:50.157187|S|75|94.3|0|75
C|IEFA|20260128|10:43:53.829594|S|100|94.3|0|100
C|IEFA|20260128|10:43:53.830365|S|91|94.3|0|91
C|IEFA|20260128|10:45:31.572841|S|2|94.31|0|2
C|IEFA|20260128|10:45:34.565092|S|44|94.32|0|44
C|IEFA|20260128|10:45:39.178203|S|16|94.32|0|16
C|IEFA|20260128|10:45:41.153060|S|70|94.33|0|70
C|IEFA|20260128|10:46:01.864158|S|13|94.33|0|13
C|IEFA|20260128|10:47:08.152110|S|137|94.29|0|137
C|IEFA|20260128|10:47:12.333140|S|21|94.28|0|21
C|IEFA|20260128|10:47:12.347031|S|13|94.28|0|13
C|IEFA|20260128|10:47:19.356294|S|1|94.3|0|1
C|IEFA|20260128|10:47:54.427680|S|10|94.28|0|10
C|IEFA|20260128|10:48:10.387736|S|38|94.27|0|38
C|IEFA|20260128|10:48:39.896112|S|100|94.28|0|100
C|IEFA|20260128|10:48:40.016099|S|74|94.28|0|74
C|IEFA|20260128|10:48:51.277357|S|75|94.28|0|75
C|IEFA|20260128|10:48:54.039652|S|68|94.28|0|68
C|IEFA|20260128|10:50:53.910665|S|18|94.31|0|18
C|IEFA|20260128|10:50:54.039597|S|38|94.31|0|38
C|IEFA|20260128|10:53:16.215968|S|100|94.24|0|100
C|IEFA|20260128|10:55:07.414762|S|100|94.29|0|100
C|IEFA|20260128|10:55:07.760007|S|69|94.29|0|69
C|IEFA|20260128|10:55:08.453829|S|127|94.29|0|127
C|IEFA|20260128|10:56:11.948517|S|2|94.32|0|2
C|IEFA|20260128|10:56:11.955506|S|9|94.32|0|9
C|IEFA|20260128|10:56:11.955506|S|98|94.32|0|98
C|IEFA|20260128|10:56:28.882094|S|13|94.32|0|13
C|IEFA|20260128|10:56:55.848513|S|100|94.29|0|100
C|IEFA|20260128|10:57:50.666664|S|62|94.29|0|62
C|IEFA|20260128|10:59:37.765249|S|42|94.28|0|42
C|IEFA|20260128|10:59:37.765448|S|4|94.28|0|4
C|IEFA|20260128|11:01:05.975930|S|1|94.32|0|1
C|IEFA|20260128|11:09:58.145771|S|303|94.33|0|303
C|IEFA|20260128|11:11:33.811828|S|19|94.32|0|19
C|IEFA|20260128|11:12:44.008511|S|42|94.31|0|42
C|IEFA|20260128|11:13:34.926038|S|21|94.3|0|21
C|IEFA|20260128|11:14:55.015226|S|20|94.29|0|20
C|IEFA|20260128|11:15:25.389438|S|13|94.3|0|13
C|IEFA|20260128|11:15:50.719195|S|13|94.31|0|13
C|IEFA|20260128|11:16:00.109053|S|13|94.3|0|13
C|IEFA|20260128|11:16:27.110699|S|45|94.3|0|45
C|IEFA|20260128|11:16:31.705546|S|13|94.3|0|13
C|IEFA|20260128|11:16:51.932369|S|2|94.33|0|2
C|IEFA|20260128|11:17:05.897029|S|104|94.33|0|104
C|IEFA|20260128|11:18:27.054320|S|13|94.34|0|13
C|IEFA|20260128|11:19:20.092466|S|62|94.33|0|62
C|IEFA|20260128|11:20:21.544687|S|48|94.34|0|48
C|IEFA|20260128|11:20:21.589463|S|82|94.34|0|82
C|IEFA|20260128|11:21:04.943986|S|2|94.33|0|2
C|IEFA|20260128|11:21:55.949189|S|142|94.29|0|142
C|IEFA|20260128|11:22:00.751825|S|19|94.28|0|19
C|IEFA|20260128|11:22:01.071048|S|81|94.28|0|81
C|IEFA|20260128|11:22:01.071048|S|6|94.28|0|6
C|IEFA|20260128|11:22:32.877055|S|20|94.27|0|20
C|IEFA|20260128|11:23:03.073898|S|13|94.27|0|13
C|IEFA|20260128|11:23:15.746571|S|100|94.28|0|100
C|IEFA|20260128|11:23:15.746689|S|42|94.28|0|42
C|IEFA|20260128|11:23:24.668364|S|75|94.27|0|75
C|IEFA|20260128|11:25:00.884226|S|100|94.27|0|100
C|IEFA|20260128|11:25:00.884752|S|73|94.27|0|73
C|IEFA|20260128|11:25:00.950752|S|13|94.27|0|13
C|IEFA|20260128|11:25:00.995939|S|214|94.27|0|214
C|IEFA|20260128|11:25:24.381987|S|171|94.26|0|171
C|IEFA|20260128|11:26:31.162117|S|110|94.25|0|110
C|IEFA|20260128|11:26:37.617558|S|13|94.25|0|13
C|IEFA|20260128|11:27:12.931792|S|14|94.21|0|14
C|IEFA|20260128|11:28:33.128991|S|30|94.23|0|30
C|IEFA|20260128|11:28:33.128991|S|100|94.23|0|100
C|IEFA|20260128|11:30:07.456455|S|100|94.21|0|100
C|IEFA|20260128|11:30:07.456455|S|100|94.21|0|100
C|IEFA|20260128|11:30:07.456455|S|38|94.21|0|38
C|IEFA|20260128|11:30:07.456563|S|162|94.21|0|162
C|IEFA|20260128|11:30:07.456624|S|200|94.21|0|200
C|IEFA|20260128|11:30:16.309612|S|100|94.2|0|100
C|IEFA|20260128|11:30:29.272572|S|57|94.19|0|57
C|IEFA|20260128|11:30:30.502634|S|202|94.2|0|202
C|IEFA|20260128|11:30:41.382099|S|96|94.19|0|96
C|IEFA|20260128|11:30:54.079775|S|100|94.18|0|100
C|IEFA|20260128|11:31:16.293865|S|62|94.14|0|62
C|IEFA|20260128|11:31:26.074092|S|256|94.13|0|256
C|IEFA|20260128|11:33:09.247038|S|191|94.09|0|191
C|IEFA|20260128|11:33:46.993538|S|93|94.1|0|93
C|IEFA|20260128|11:33:47.252139|S|27|94.1|0|27
C|IEFA|20260128|11:33:47.252139|S|7|94.1|0|7
C|IEFA|20260128|11:33:52.437230|S|100|94.09|0|100
C|IEFA|20260128|11:33:52.437231|S|100|94.09|0|100
C|IEFA|20260128|11:33:52.437231|S|80|94.09|0|80
C|IEFA|20260128|11:33:55.195497|S|100|94.09|0|100
C|IEFA|20260128|11:33:55.195497|S|100|94.09|0|100
C|IEFA|20260128|11:33:55.195497|S|100|94.09|0|100
C|IEFA|20260128|11:33:57.200092|S|100|94.09|0|100
C|IEFA|20260128|11:33:57.200957|S|100|94.09|0|100
C|IEFA|20260128|11:33:57.201530|S|100|94.09|0|100
C|IEFA|20260128|11:34:09.748067|S|391|94.09|0|391
C|IEFA|20260128|11:35:48.004784|S|333|94.11|0|333
C|IEFA|20260128|11:36:10.002954|S|159|94.1|0|159
C|IEFA|20260128|11:36:14.220723|S|100|94.09|0|100
C|IEFA|20260128|11:36:14.220810|S|67|94.09|0|67
C|IEFA|20260128|11:36:30.051034|S|100|94.07|0|100
C|IEFA|20260128|11:36:32.054883|S|100|94.07|0|100
C|IEFA|20260128|11:38:25.848302|S|145|94.13|0|145
C|IEFA|20260128|11:38:37.064174|S|100|94.11|0|100
C|IEFA|20260128|11:40:12.229864|S|66|94.14|0|66
C|IEFA|20260128|11:40:55.922799|S|100|94.13|0|100
C|IEFA|20260128|11:40:55.922799|S|100|94.13|0|100
C|IEFA|20260128|11:41:06.516435|S|120|94.13|0|120
C|IEFA|20260128|11:41:23.353195|S|100|94.12|0|100
C|IEFA|20260128|11:41:25.356106|S|100|94.12|0|100
C|IEFA|20260128|11:41:30.092589|S|100|94.11|0|100
C|IEFA|20260128|11:41:30.092589|S|100|94.11|0|100
C|IEFA|20260128|11:44:26.171912|S|10|94.08|0|10
C|IEFA|20260128|11:44:27.406583|S|1|94.09|0|1
C|IEFA|20260128|11:44:59.686654|S|112|94.1|0|112
C|IEFA|20260128|11:47:37.063541|S|51|94.15|0|51
C|IEFA|20260128|11:48:06.073064|S|34|94.14|0|34
C|IEFA|20260128|11:48:11.976754|S|13|94.13|0|13
C|IEFA|20260128|11:48:11.977151|S|87|94.13|0|87
C|IEFA|20260128|11:48:11.977151|S|100|94.13|0|100
C|IEFA|20260128|11:48:13.981057|S|100|94.13|0|100
C|IEFA|20260128|11:48:13.981892|S|55|94.13|0|55
C|IEFA|20260128|11:49:14.132702|S|75|94.15|0|75
C|IEFA|20260128|11:49:22.586360|S|100|94.15|0|100
C|IEFA|20260128|11:49:32.167818|S|100|94.14|0|100
C|IEFA|20260128|11:49:34.775422|S|100|94.14|0|100
C|IEFA|20260128|11:49:39.258353|S|100|94.14|0|100
C|IEFA|20260128|11:49:39.258353|S|100|94.14|0|100
C|IEFA|20260128|11:49:45.070499|S|100|94.14|0|100
C|IEFA|20260128|11:49:45.070499|S|100|94.14|0|100
C|IEFA|20260128|11:49:47.074889|S|100|94.14|0|100
C|IEFA|20260128|11:49:47.075613|S|10|94.14|0|10
C|IEFA|20260128|11:49:47.075642|S|90|94.14|0|90
C|IEFA|20260128|11:49:56.674134|S|100|94.12|0|100
C|IEFA|20260128|11:49:56.674134|S|100|94.12|0|100
C|IEFA|20260128|11:51:08.627192|S|149|94.12|0|149
C|IEFA|20260128|11:51:33.750182|S|100|94.1|0|100
C|IEFA|20260128|11:51:40.953466|S|58|94.09|0|58
C|IEFA|20260128|11:51:54.167065|S|100|94.08|0|100
C|IEFA|20260128|11:54:16.614310|S|100|94.09|0|100
C|IEFA|20260128|11:54:20.374672|S|100|94.09|0|100
C|IEFA|20260128|11:54:21.986043|S|100|94.08|0|100
C|IEFA|20260128|11:54:21.986043|S|100|94.08|0|100
C|IEFA|20260128|11:54:21.986129|S|17|94.08|0|17
C|IEFA|20260128|11:54:23.989381|S|100|94.08|0|100
C|IEFA|20260128|11:55:18.769495|S|100|94.08|0|100
C|IEFA|20260128|11:55:45.368193|S|100|94.08|0|100
C|IEFA|20260128|11:56:18.379356|S|1|94.09|0|1
C|IEFA|20260128|11:57:39.765631|S|28|94.09|0|28
C|IEFA|20260128|11:59:40.260060|S|100|94.1|0|100
C|IEFA|20260128|11:59:40.260061|S|34|94.1|0|34
C|IEFA|20260128|11:59:40.260061|S|100|94.1|0|100
C|IEFA|20260128|11:59:41.679101|S|99|94.1|0|99
C|IEFA|20260128|11:59:41.679101|S|66|94.1|0|66
C|IEFA|20260128|11:59:41.679101|S|100|94.1|0|100
C|IEFA|20260128|11:59:42.456564|S|11|94.1|0|11
C|IEFA|20260128|11:59:42.456564|S|100|94.1|0|100
C|IEFA|20260128|11:59:42.457089|S|60|94.1|0|60
C|IEFA|20260128|11:59:45.041437|S|100|94.1|0|100
C|IEFA|20260128|11:59:45.041437|S|100|94.1|0|100
C|IEFA|20260128|11:59:45.041437|S|100|94.1|0|100
C|IEFA|20260128|12:00:10.602355|S|84|94.12|0|84
C|IEFA|20260128|12:00:11.676273|S|398|94.13|0|398
C|IEFA|20260128|12:00:54.717562|S|14|94.125|0|14
C|IEFA|20260128|12:01:39.152685|S|33|94.14|0|33
C|IEFA|20260128|12:01:44.097628|S|44|94.14|0|44
C|IEFA|20260128|12:01:57.336585|S|200|94.12|0|200
C|IEFA|20260128|12:02:10.203560|S|2|94.13|0|2
C|IEFA|20260128|12:02:15.077477|S|48|94.13|0|48
C|IEFA|20260128|12:02:15.518384|S|42|94.13|0|42
C|IEFA|20260128|12:02:36.425759|S|4|94.15|0|4
C|IEFA|20260128|12:03:23.445864|S|800|94.14|0|800
C|IEFA|20260128|12:03:51.111150|S|29|94.13|0|29
C|IEFA|20260128|12:06:16.219012|S|28|94.12|0|28
C|IEFA|20260128|12:07:46.720008|S|100|94.14|0|100
C|IEFA|20260128|12:07:46.720091|S|87|94.14|0|87
C|IEFA|20260128|12:09:41.556179|S|100|94.14|0|100
C|IEFA|20260128|12:11:05.629026|S|100|94.16|0|100
C|IEFA|20260128|12:14:38.758274|S|37|94.19|0|37
C|IEFA|20260128|12:14:56.401850|S|72|94.2|0|72
C|IEFA|20260128|12:15:41.390238|S|100|94.19|0|100
C|IEFA|20260128|12:15:41.390239|S|100|94.19|0|100
C|IEFA|20260128|12:15:41.390239|S|100|94.19|0|100
C|IEFA|20260128|12:15:43.395333|S|100|94.19|0|100
C|IEFA|20260128|12:15:43.396436|S|100|94.19|0|100
C|IEFA|20260128|12:15:43.397367|S|100|94.19|0|100
C|IEFA|20260128|12:15:44.403394|S|100|94.19|0|100
C|IEFA|20260128|12:15:44.405276|S|100|94.19|0|100
C|IEFA|20260128|12:15:44.406409|S|100|94.19|0|100
C|IEFA|20260128|12:15:52.035071|S|100|94.18|0|100
C|IEFA|20260128|12:15:52.035072|S|67|94.18|0|67
C|IEFA|20260128|12:15:52.035072|S|100|94.18|0|100
C|IEFA|20260128|12:15:54.040766|S|100|94.18|0|100
C|IEFA|20260128|12:15:54.091957|S|100|94.18|0|100
C|IEFA|20260128|12:16:03.711193|S|100|94.18|0|100
C|IEFA|20260128|12:16:03.711194|S|100|94.18|0|100
C|IEFA|20260128|12:16:04.714019|S|100|94.18|0|100
C|IEFA|20260128|12:17:01.868891|S|100|94.17|0|100
C|IEFA|20260128|12:17:01.868891|S|100|94.17|0|100
C|IEFA|20260128|12:17:01.868892|S|14|94.17|0|14
C|IEFA|20260128|12:17:01.868892|S|100|94.17|0|100
C|IEFA|20260128|12:17:02.596592|S|136|94.17|0|136
C|IEFA|20260128|12:17:03.222737|S|124|94.17|0|124
C|IEFA|20260128|12:17:05.856366|S|100|94.16|0|100
C|IEFA|20260128|12:17:05.856366|S|100|94.16|0|100
C|IEFA|20260128|12:17:05.856367|S|100|94.16|0|100
C|IEFA|20260128|12:17:07.977965|S|30|94.16|0|30
C|IEFA|20260128|12:17:07.977966|S|100|94.16|0|100
C|IEFA|20260128|12:17:07.977966|S|100|94.16|0|100
C|IEFA|20260128|12:17:07.977966|S|100|94.16|0|100
C|IEFA|20260128|12:17:09.984858|S|100|94.16|0|100
C|IEFA|20260128|12:17:20.825903|S|15|94.17|0|15
C|IEFA|20260128|12:17:25.072554|S|44|94.17|0|44
C|IEFA|20260128|12:17:31.313296|S|13|94.16|0|13
C|IEFA|20260128|12:17:31.313296|S|100|94.16|0|100
C|IEFA|20260128|12:17:31.313296|S|100|94.16|0|100
C|IEFA|20260128|12:17:32.435316|S|100|94.16|0|100
C|IEFA|20260128|12:17:34.249457|S|61|94.16|0|61
C|IEFA|20260128|12:19:57.730211|S|100|94.185|0|100
C|IEFA|20260128|12:21:16.164988|S|89|94.22|0|89
C|IEFA|20260128|12:22:57.117958|S|100|94.2|0|100
C|IEFA|20260128|12:22:59.113724|S|100|94.2|0|100
C|IEFA|20260128|12:24:51.968438|S|29|94.19|0|29
C|IEFA|20260128|12:24:57.316302|S|100|94.18|0|100
C|IEFA|20260128|12:24:57.316303|S|77|94.18|0|77
C|IEFA|20260128|12:24:57.316303|S|100|94.18|0|100
C|IEFA|20260128|12:24:57.316303|S|200|94.18|0|200
C|IEFA|20260128|12:24:59.120739|S|100|94.18|0|100
C|IEFA|20260128|12:24:59.120739|S|100|94.18|0|100
C|IEFA|20260128|12:24:59.120740|S|100|94.18|0|100
C|IEFA|20260128|12:24:59.120740|S|100|94.18|0|100
C|IEFA|20260128|12:25:02.405766|S|100|94.18|0|100
C|IEFA|20260128|12:25:02.405766|S|100|94.18|0|100
C|IEFA|20260128|12:25:02.405767|S|100|94.18|0|100
C|IEFA|20260128|12:25:04.410655|S|100|94.18|0|100
C|IEFA|20260128|12:25:04.411801|S|100|94.18|0|100
C|IEFA|20260128|12:25:08.253896|S|100|94.18|0|100
C|IEFA|20260128|12:25:11.752355|S|100|94.17|0|100
C|IEFA|20260128|12:25:44.348950|S|14|94.18|0|14
C|IEFA|20260128|12:25:44.349213|S|398|94.18|0|398
C|IEFA|20260128|12:25:46.049765|S|80|94.19|0|80
C|IEFA|20260128|12:26:43.504319|S|12|94.21|0|12
C|IEFA|20260128|12:26:43.504319|S|200|94.21|0|200
C|IEFA|20260128|12:27:01.201925|S|85|94.19|0|85
C|IEFA|20260128|12:27:02.563825|S|24|94.19|0|24
C|IEFA|20260128|12:27:02.563825|S|15|94.19|0|15
C|IEFA|20260128|12:27:04.567329|S|100|94.19|0|100
C|IEFA|20260128|12:27:42.800605|S|15|94.19|0|15
C|IEFA|20260128|12:27:44.279022|S|2|94.2|0|2
C|IEFA|20260128|12:27:45.304501|S|23|94.19|0|23
C|IEFA|20260128|12:27:45.304501|S|100|94.19|0|100
C|IEFA|20260128|12:27:47.307039|S|100|94.19|0|100
C|IEFA|20260128|12:27:48.309809|S|100|94.19|0|100
C|IEFA|20260128|12:27:55.854028|S|100|94.18|0|100
C|IEFA|20260128|12:27:55.854028|S|100|94.18|0|100
C|IEFA|20260128|12:27:55.854028|S|58|94.18|0|58
C|IEFA|20260128|12:29:34.950576|S|100|94.17|0|100
C|IEFA|20260128|12:29:34.950577|S|45|94.17|0|45
C|IEFA|20260128|12:29:34.950577|S|100|94.17|0|100
C|IEFA|20260128|12:29:35.416378|S|55|94.17|0|55
C|IEFA|20260128|12:29:35.954460|S|100|94.17|0|100
C|IEFA|20260128|12:29:35.957142|S|100|94.17|0|100
C|IEFA|20260128|12:30:07.687681|S|17|94.17|0|17
C|IEFA|20260128|12:31:31.477793|S|58|94.18|0|58
C|IEFA|20260128|12:31:35.749813|S|100|94.17|0|100
C|IEFA|20260128|12:31:37.753794|S|100|94.17|0|100
C|IEFA|20260128|12:32:44.094398|S|100|94.18|0|100
C|IEFA|20260128|12:32:55.066067|S|166|94.185|0|166
C|IEFA|20260128|12:33:39.091750|S|100|94.19|0|100
C|IEFA|20260128|12:33:39.091750|S|100|94.19|0|100
C|IEFA|20260128|12:33:40.878341|S|100|94.19|0|100
C|IEFA|20260128|12:33:40.878341|S|23|94.19|0|23
C|IEFA|20260128|12:33:43.882490|S|100|94.19|0|100
C|IEFA|20260128|12:33:44.902874|S|100|94.19|0|100
C|IEFA|20260128|12:33:49.169409|S|100|94.19|0|100
C|IEFA|20260128|12:33:59.619221|S|100|94.18|0|100
C|IEFA|20260128|12:34:00.623476|S|100|94.18|0|100
C|IEFA|20260128|12:34:01.628124|S|100|94.18|0|100
C|IEFA|20260128|12:34:16.975184|S|5|94.185|0|5
C|IEFA|20260128|12:34:34.068254|S|40|94.18|0|40
C|IEFA|20260128|12:35:00.047602|S|354|94.18|0|354
C|IEFA|20260128|12:35:58.220714|S|100|94.18|0|100
C|IEFA|20260128|12:36:14.114242|S|100|94.18|0|100
C|IEFA|20260128|12:36:14.114332|S|86|94.18|0|86
C|IEFA|20260128|12:37:02.528329|S|37|94.17|0|37
C|IEFA|20260128|12:37:02.528329|S|100|94.17|0|100
C|IEFA|20260128|12:37:05.186895|S|22|94.17|0|22
C|IEFA|20260128|12:37:05.187039|S|78|94.17|0|78
C|IEFA|20260128|12:38:32.447874|S|1|94.18|0|1
C|IEFA|20260128|12:38:33.074544|S|14|94.18|0|14
C|IEFA|20260128|12:39:25.161551|S|29|94.17|0|29
C|IEFA|20260128|12:39:25.161551|S|100|94.17|0|100
C|IEFA|20260128|12:39:29.482860|S|100|94.17|0|100
C|IEFA|20260128|12:39:31.519014|S|100|94.16|0|100
C|IEFA|20260128|12:39:31.519014|S|100|94.16|0|100
C|IEFA|20260128|12:39:31.519014|S|100|94.16|0|100
C|IEFA|20260128|12:39:33.524513|S|100|94.16|0|100
C|IEFA|20260128|12:39:34.511819|S|100|94.16|0|100
C|IEFA|20260128|12:39:34.511819|S|100|94.16|0|100
C|IEFA|20260128|12:39:36.515304|S|100|94.16|0|100
C|IEFA|20260128|12:40:28.020289|S|200|94.14|0|200
C|IEFA|20260128|12:40:30.051241|S|100|94.14|0|100
C|IEFA|20260128|12:40:32.333534|S|130|94.14|0|130
C|IEFA|20260128|12:45:37.842967|S|38|94.17|0|38
C|IEFA|20260128|12:46:25.097859|S|36|94.17|0|36
C|IEFA|20260128|12:48:38.305121|S|16|94.21|0|16
C|IEFA|20260128|12:48:38.305121|S|468|94.21|0|468
C|IEFA|20260128|12:50:03.850455|S|185|94.21|0|185
C|IEFA|20260128|12:50:20.402484|S|100|94.22|0|100
C|IEFA|20260128|12:50:20.402646|S|19|94.22|0|19
C|IEFA|20260128|12:50:22.124655|S|48|94.22|0|48
C|IEFA|20260128|12:51:32.947666|S|231|94.23|0|231
C|IEFA|20260128|12:53:38.906984|S|41|94.24|0|41
C|IEFA|20260128|12:53:53.601562|S|1|94.245|0|1
C|IEFA|20260128|12:55:07.870449|S|9|94.24|0|9
C|IEFA|20260128|12:56:37.168999|S|100|94.23|0|100
C|IEFA|20260128|12:56:37.169000|S|100|94.23|0|100
C|IEFA|20260128|12:56:37.169000|S|100|94.23|0|100
C|IEFA|20260128|12:56:56.219322|S|71|94.23|0|71
C|IEFA|20260128|12:57:29.423906|S|100|94.24|0|100
C|IEFA|20260128|12:57:53.185640|S|54|94.24|0|54
C|IEFA|20260128|12:58:08.834693|S|100|94.24|0|100
C|IEFA|20260128|12:58:08.834780|S|7|94.24|0|7
C|IEFA|20260128|12:59:16.855171|S|25|94.24|0|25
C|IEFA|20260128|12:59:21.670009|S|38|94.23|0|38
C|IEFA|20260128|12:59:21.670009|S|100|94.23|0|100
C|IEFA|20260128|12:59:21.670009|S|29|94.23|0|29
C|IEFA|20260128|12:59:22.338402|S|25|94.23|0|25
C|IEFA|20260128|12:59:22.338468|S|12|94.23|0|12
C|IEFA|20260128|12:59:26.374312|S|100|94.22|0|100
C|IEFA|20260128|13:01:56.628578|S|13|94.2|0|13
C|IEFA|20260128|13:02:36.349828|S|100|94.21|0|100
C|IEFA|20260128|13:02:39.364439|S|100|94.2|0|100
C|IEFA|20260128|13:02:39.364439|S|100|94.2|0|100
C|IEFA|20260128|13:02:39.378210|S|48|94.2|0|48
C|IEFA|20260128|13:04:06.854553|S|100|94.22|0|100
C|IEFA|20260128|13:04:50.096608|S|20|94.22|0|20
C|IEFA|20260128|13:04:50.096609|S|100|94.22|0|100
C|IEFA|20260128|13:05:12.423752|S|100|94.22|0|100
C|IEFA|20260128|13:05:12.423752|S|100|94.22|0|100
C|IEFA|20260128|13:05:12.423818|S|97|94.22|0|97
C|IEFA|20260128|13:05:14.439551|S|100|94.22|0|100
C|IEFA|20260128|13:06:40.344806|S|100|94.25|0|100
C|IEFA|20260128|13:06:40.825696|S|85|94.25|0|85
C|IEFA|20260128|13:07:17.990199|S|100|94.24|0|100
C|IEFA|20260128|13:07:17.990200|S|100|94.24|0|100
C|IEFA|20260128|13:07:17.990293|S|72|94.24|0|72
C|IEFA|20260128|13:07:28.918839|S|100|94.24|0|100
C|IEFA|20260128|13:07:28.918839|S|12|94.24|0|12
C|IEFA|20260128|13:07:28.918920|S|43|94.24|0|43
C|IEFA|20260128|13:08:13.136686|S|40|94.24|0|40
C|IEFA|20260128|13:08:13.136686|S|200|94.24|0|200
C|IEFA|20260128|13:08:36.882387|S|100|94.23|0|100
C|IEFA|20260128|13:08:36.882387|S|17|94.23|0|17
C|IEFA|20260128|13:08:36.882387|S|100|94.23|0|100
C|IEFA|20260128|13:08:38.856118|S|100|94.23|0|100
C|IEFA|20260128|13:08:38.856118|S|100|94.23|0|100
C|IEFA|20260128|13:08:38.856118|S|100|94.23|0|100
C|IEFA|20260128|13:08:41.149375|S|100|94.23|0|100
C|IEFA|20260128|13:08:41.149375|S|85|94.23|0|85
C|IEFA|20260128|13:08:41.149375|S|100|94.23|0|100
C|IEFA|20260128|13:08:41.149681|S|68|94.23|0|68
C|IEFA|20260128|13:08:43.980367|S|100|94.22|0|100
C|IEFA|20260128|13:08:43.980367|S|200|94.22|0|200
C|IEFA|20260128|13:09:00.087047|S|100|94.22|0|100
C|IEFA|20260128|13:09:00.087047|S|100|94.22|0|100
C|IEFA|20260128|13:09:33.124138|S|3|94.22|0|3
C|IEFA|20260128|13:10:42.433051|S|32|94.19|0|32
C|IEFA|20260128|13:10:42.433051|S|100|94.19|0|100
C|IEFA|20260128|13:10:44.437421|S|100|94.19|0|100
C|IEFA|20260128|13:10:44.437559|S|35|94.19|0|35
C|IEFA|20260128|13:10:46.905718|S|100|94.19|0|100
C|IEFA|20260128|13:10:47.978715|S|100|94.19|0|100
C|IEFA|20260128|13:10:48.981482|S|100|94.19|0|100
C|IEFA|20260128|13:12:05.411179|S|20|94.17|0|20
C|IEFA|20260128|13:12:05.411179|S|211|94.17|0|211
C|IEFA|20260128|13:14:32.311010|S|100|94.18|0|100
C|IEFA|20260128|13:14:32.311010|S|31|94.18|0|31
C|IEFA|20260128|13:14:34.314630|S|100|94.18|0|100
C|IEFA|20260128|13:15:00.469840|S|17|94.17|0|17
C|IEFA|20260128|13:15:00.469840|S|100|94.17|0|100
C|IEFA|20260128|13:15:02.028616|S|105|94.175|0|105
C|IEFA|20260128|13:15:02.077124|S|105|94.175|0|105
C|IEFA|20260128|13:15:02.473330|S|100|94.17|0|100
C|IEFA|20260128|13:15:19.603927|S|57|94.17|0|57
C|IEFA|20260128|13:15:19.603927|S|100|94.17|0|100
C|IEFA|20260128|13:15:21.079817|S|100|94.17|0|100
C|IEFA|20260128|13:15:22.082359|S|100|94.17|0|100
C|IEFA|20260128|13:15:26.425946|S|12|94.17|0|12
C|IEFA|20260128|13:15:26.425946|S|100|94.17|0|100
C|IEFA|20260128|13:15:29.345812|S|30|94.175|0|30
C|IEFA|20260128|13:17:20.856269|S|12|94.205|0|12
C|IEFA|20260128|13:17:37.113794|S|9|94.205|0|9
C|IEFA|20260128|13:18:13.879441|S|80|94.205|0|80
C|IEFA|20260128|13:18:29.047248|S|100|94.21|0|100
C|IEFA|20260128|13:18:31.051158|S|100|94.21|0|100
C|IEFA|20260128|13:19:00.280068|S|52|94.2|0|52
C|IEFA|20260128|13:19:00.302319|S|200|94.2|0|200
C|IEFA|20260128|13:19:00.302319|S|48|94.2|0|48
C|IEFA|20260128|13:19:00.302319|S|100|94.2|0|100
C|IEFA|20260128|13:19:00.328823|S|5|94.205|0|5
C|IEFA|20260128|13:19:36.116018|S|100|94.2|0|100
C|IEFA|20260128|13:22:28.420520|S|200|94.23|0|200
C|IEFA|20260128|13:22:44.199795|S|99|94.23|0|99
C|IEFA|20260128|13:22:47.098462|S|100|94.23|0|100
C|IEFA|20260128|13:25:09.159853|S|11|94.22|0|11
C|IEFA|20260128|13:25:09.362848|S|11|94.22|0|11
C|IEFA|20260128|13:25:09.892931|S|15|94.22|0|15
C|IEFA|20260128|13:25:12.675325|S|100|94.22|0|100
C|IEFA|20260128|13:25:14.679141|S|100|94.22|0|100
C|IEFA|20260128|13:27:39.301329|S|10|94.22|0|10
C|IEFA|20260128|13:27:43.724483|S|90|94.22|0|90
C|IEFA|20260128|13:27:43.724484|S|255|94.22|0|255
C|IEFA|20260128|13:27:43.724484|S|53|94.22|0|53
C|IEFA|20260128|13:27:49.883126|S|66|94.22|0|66
C|IEFA|20260128|13:27:52.096158|S|12|94.22|0|12
C|IEFA|20260128|13:28:32.951044|S|13|94.21|0|13
C|IEFA|20260128|13:28:32.969314|S|18|94.21|0|18
C|IEFA|20260128|13:30:19.140157|S|32|94.2|0|32
C|IEFA|20260128|13:30:34.203907|S|69|94.19|0|69
C|IEFA|20260128|13:30:34.203908|S|14|94.19|0|14
C|IEFA|20260128|13:30:42.216292|S|17|94.19|0|17
C|IEFA|20260128|13:30:53.359397|S|88|94.18|0|88
C|IEFA|20260128|13:31:17.088832|S|16|94.17|0|16
C|IEFA|20260128|13:31:58.900589|S|19|94.16|0|19
C|IEFA|20260128|13:32:05.077640|S|200|94.14|0|200
C|IEFA|20260128|13:33:25.549538|S|100|94.13|0|100
C|IEFA|20260128|13:35:00.947848|S|100|94.1|0|100
C|IEFA|20260128|13:35:00.947849|S|26|94.1|0|26
C|IEFA|20260128|13:37:04.801022|S|100|94.12|0|100
C|IEFA|20260128|13:37:04.801022|S|173|94.12|0|173
C|IEFA|20260128|13:38:16.814734|S|87|94.08|0|87
C|IEFA|20260128|13:38:40.464838|S|16|94.08|0|16
C|IEFA|20260128|13:38:55.292832|S|12|94.08|0|12
C|IEFA|20260128|13:39:42.995973|S|100|94.08|0|100
C|IEFA|20260128|13:39:47.361493|S|285|94.08|0|285
C|IEFA|20260128|13:39:58.596279|S|65|94.08|0|65
C|IEFA|20260128|13:41:02.713592|S|27|94.07|0|27
C|IEFA|20260128|13:41:21.734402|S|32|94.07|0|32
C|IEFA|20260128|13:41:51.737053|S|236|94.07|0|236
C|IEFA|20260128|13:42:50.831107|S|44|94.07|0|44
C|IEFA|20260128|13:43:00.071756|S|24|94.07|0|24
C|IEFA|20260128|13:44:14.973974|S|24|94.08|0|24
C|IEFA|20260128|13:44:30.326668|S|41|94.08|0|41
C|IEFA|20260128|13:49:17.911534|S|100|94.07|0|100
C|IEFA|20260128|13:49:18.096969|S|6|94.07|0|6
C|IEFA|20260128|13:50:02.080678|S|15|94.06|0|15
C|IEFA|20260128|13:51:17.151266|S|24|94.08|0|24
C|IEFA|20260128|13:51:17.151641|S|27|94.08|0|27
C|IEFA|20260128|13:53:04.194915|S|97|94.07|0|97
C|IEFA|20260128|13:56:24.048404|S|25|94.07|0|25
C|IEFA|20260128|13:57:23.203197|S|10|94.07|0|10
C|IEFA|20260128|13:57:33.271055|S|25|94.07|0|25
C|IEFA|20260128|14:00:00.698674|S|100|94.11|0|100
C|IEFA|20260128|14:00:15.314871|S|6|94.145|0|6
C|IEFA|20260128|14:00:55.614864|S|220|94.18|0|220
C|IEFA|20260128|14:00:58.788986|S|7|94.17|0|7
C|IEFA|20260128|14:01:59.834592|S|4|93.98|0|4
C|IEFA|20260128|14:02:59.992382|S|38|93.94|0|38
C|IEFA|20260128|14:03:00.483017|S|300|93.93|0|300
C|IEFA|20260128|14:03:05.241484|S|51|93.97|0|51
C|IEFA|20260128|14:03:05.247859|S|300|93.97|0|300
C|IEFA|20260128|14:03:05.247859|S|37|93.97|0|37
C|IEFA|20260128|14:03:08.090879|S|41|93.98|0|41
C|IEFA|20260128|14:03:12.008839|S|300|93.99|0|300
C|IEFA|20260128|14:03:16.482609|S|300|93.99|0|300
C|IEFA|20260128|14:03:19.815525|S|13|93.99|0|13
C|IEFA|20260128|14:03:19.815525|S|300|93.99|0|300
C|IEFA|20260128|14:03:33.903671|S|300|93.99|0|300
C|IEFA|20260128|14:04:37.731731|S|24|94.035|0|24
C|IEFA|20260128|14:05:54.142268|S|300|94.04|0|300
C|IEFA|20260128|14:06:06.747785|S|100|94.05|0|100
C|IEFA|20260128|14:06:06.753991|S|100|94.05|0|100
C|IEFA|20260128|14:06:10.126758|S|100|94.05|0|100
C|IEFA|20260128|14:07:00.311352|S|92|94.05|0|92
C|IEFA|20260128|14:07:05.011674|S|100|94.04|0|100
C|IEFA|20260128|14:08:33.949147|S|500|94.11|0|500
C|IEFA|20260128|14:08:45.236210|S|18|94.1|0|18
C|IEFA|20260128|14:09:08.223790|S|28|94.11|0|28
C|IEFA|20260128|14:09:20.959068|S|300|94.12|0|300
C|IEFA|20260128|14:09:31.335274|S|3|94.13|0|3
C|IEFA|20260128|14:09:31.368242|S|71|94.13|0|71
C|IEFA|20260128|14:09:41.454287|S|300|94.13|0|300
C|IEFA|20260128|14:09:49.843827|S|42|94.13|0|42
C|IEFA|20260128|14:11:16.619383|S|36|94.06|0|36
C|IEFA|20260128|14:11:41.682338|S|13|94.11|0|13
C|IEFA|20260128|14:11:51.713301|S|100|94.11|0|100
C|IEFA|20260128|14:13:50.129544|S|12|94.11|0|12
C|IEFA|20260128|14:14:28.015359|S|38|94.12|0|38
C|IEFA|20260128|14:14:48.249346|S|100|94.12|0|100
C|IEFA|20260128|14:15:34.197467|S|32|94.14|0|32
C|IEFA|20260128|14:15:46.745433|S|100|94.16|0|100
C|IEFA|20260128|14:16:41.100090|S|25|94.14|0|25
C|IEFA|20260128|14:17:09.108931|S|100|94.15|0|100
C|IEFA|20260128|14:17:11.143187|S|100|94.15|0|100
C|IEFA|20260128|14:17:45.354121|S|27|94.15|0|27
C|IEFA|20260128|14:17:57.283761|S|28|94.14|0|28
C|IEFA|20260128|14:18:08.861415|S|261|94.13|0|261
C|IEFA|20260128|14:18:15.397188|S|120|94.12|0|120
C|IEFA|20260128|14:19:09.992367|S|100|94.13|0|100
C|IEFA|20260128|14:19:51.366098|S|15|94.13|0|15
C|IEFA|20260128|14:19:51.366098|S|185|94.13|0|185
C|IEFA|20260128|14:21:23.807480|S|100|94.07|0|100
C|IEFA|20260128|14:22:00.153594|S|44|94.03|0|44
C|IEFA|20260128|14:23:10.173626|S|12|94.06|0|12
C|IEFA|20260128|14:23:10.175943|S|51|94.06|0|51
C|IEFA|20260128|14:24:10.676511|S|100|94.08|0|100
C|IEFA|20260128|14:24:10.676579|S|21|94.08|0|21
C|IEFA|20260128|14:24:25.396753|S|110|94.09|0|110
C|IEFA|20260128|14:25:41.662575|S|38|94.07|0|38
C|IEFA|20260128|14:26:26.185380|S|100|94.095|0|100
C|IEFA|20260128|14:26:40.305789|S|27|94.08|0|27
C|IEFA|20260128|14:26:52.157409|S|148|94.09|0|148
C|IEFA|20260128|14:29:33.583462|S|193|94.04|0|193
C|IEFA|20260128|14:29:34.351504|S|85|94.01|0|85
C|IEFA|20260128|14:29:46.293548|S|1|93.985|0|1
C|IEFA|20260128|14:29:49.309595|S|100|93.99|0|100
C|IEFA|20260128|14:30:00.042161|S|24|93.94|0|24
C|IEFA|20260128|14:30:00.042161|S|76|93.94|0|76
C|IEFA|20260128|14:30:00.042162|S|24|93.94|0|24
C|IEFA|20260128|14:30:00.042172|S|2|93.94|0|2
C|IEFA|20260128|14:30:08.264184|S|300|93.96|0|300
C|IEFA|20260128|14:30:08.368484|S|532|93.955|0|532
C|IEFA|20260128|14:30:12.290617|S|40|93.92|0|40
C|IEFA|20260128|14:30:14.105336|S|34|93.92|0|34
C|IEFA|20260128|14:30:14.109083|S|366|93.92|0|366
C|IEFA|20260128|14:30:14.109084|S|37|93.92|0|37
C|IEFA|20260128|14:30:21.810759|S|105|93.95|0|105
C|IEFA|20260128|14:30:43.435087|S|316|94.03|0|316
C|IEFA|20260128|14:31:01.858194|S|48|94.1|0|48
C|IEFA|20260128|14:31:17.818679|S|400|94.13|0|400
C|IEFA|20260128|14:31:18.220339|S|400|94.13|0|400
C|IEFA|20260128|14:31:19.058908|S|400|94.12|0|400
C|IEFA|20260128|14:31:19.365148|S|300|94.11|0|300
C|IEFA|20260128|14:31:35.908010|S|100|94.14|0|100
C|IEFA|20260128|14:32:10.398330|S|5|94.06|0|5
C|IEFA|20260128|14:33:22.529107|S|400|94.1|0|400
C|IEFA|20260128|14:33:34.076601|S|54|94.08|0|54
C|IEFA|20260128|14:33:41.739596|S|27|94.11|0|27
C|IEFA|20260128|14:33:58.606993|S|365|94.11|0|365
C|IEFA|20260128|14:33:58.826186|S|127|94.11|0|127
C|IEFA|20260128|14:34:05.998072|S|100|94.11|0|100
C|IEFA|20260128|14:34:05.998072|S|3|94.11|0|3
C|IEFA|20260128|14:34:07.362927|S|93|94.11|0|93
C|IEFA|20260128|14:34:12.834468|S|500|94.12|0|500
C|IEFA|20260128|14:34:19.089929|S|70|94.09|0|70
C|IEFA|20260128|14:34:21.313696|S|215|94.07|0|215
C|IEFA|20260128|14:34:23.130743|S|33|94.07|0|33
C|IEFA|20260128|14:34:29.424232|S|13|94.06|0|13
C|IEFA|20260128|14:34:29.664251|S|87|94.06|0|87
C|IEFA|20260128|14:35:22.498567|S|99|94.18|0|99
C|IEFA|20260128|14:35:24.491597|S|40|94.17|0|40
C|IEFA|20260128|14:35:30.373598|S|360|94.18|0|360
C|IEFA|20260128|14:35:33.786584|S|39|94.18|0|39
C|IEFA|20260128|14:35:38.694356|S|29|94.16|0|29
C|IEFA|20260128|14:35:41.356929|S|305|94.17|0|305
C|IEFA|20260128|14:36:25.528319|S|394|94.21|0|394
C|IEFA|20260128|14:37:05.096635|S|396|94.19|0|396
C|IEFA|20260128|14:37:07.038204|S|100|94.19|0|100
C|IEFA|20260128|14:38:38.259789|S|12|94.22|0|12
C|IEFA|20260128|14:39:21.929121|S|43|94.23|0|43
C|IEFA|20260128|14:39:53.750732|S|100|94.21|0|100
C|IEFA|20260128|14:40:00.024629|S|54|94.21|0|54
C|IEFA|20260128|14:40:14.164991|S|400|94.2|0|400
C|IEFA|20260128|14:40:14.164991|S|100|94.2|0|100
C|IEFA|20260128|14:41:36.351481|S|24|94.13|0|24
C|IEFA|20260128|14:41:37.292992|S|100|94.12|0|100
C|IEFA|20260128|14:41:37.292993|S|102|94.12|0|102
C|IEFA|20260128|14:41:38.680308|S|83|94.13|0|83
C|IEFA|20260128|14:41:42.211059|S|9|94.16|0|9
C|IEFA|20260128|14:41:54.198202|S|100|94.16|0|100
C|IEFA|20260128|14:41:58.835964|S|340|94.16|0|340
C|IEFA|20260128|14:42:10.102138|S|90|94.17|0|90
C|IEFA|20260128|14:42:19.288889|S|74|94.18|0|74
C|IEFA|20260128|14:42:51.253055|S|145|94.16|0|145
C|IEFA|20260128|14:42:51.315996|S|347|94.16|0|347
C|IEFA|20260128|14:42:52.820578|S|37|94.17|0|37
C|IEFA|20260128|14:43:24.927149|S|500|94.15|0|500
C|IEFA|20260128|14:43:28.396422|S|1435|94.16|0|1435
C|IEFA|20260128|14:43:28.396476|S|165|94.16|0|165
C|IEFA|20260128|14:43:28.396477|S|6|94.16|0|6
C|IEFA|20260128|14:43:48.836407|S|269|94.18|0|269
C|IEFA|20260128|14:43:51.884236|S|18|94.17|0|18
C|IEFA|20260128|14:44:43.093390|S|122|94.14|0|122
C|IEFA|20260128|14:45:04.814911|S|38|94.13|0|38
C|IEFA|20260128|14:45:47.754957|S|166|94.19|0|166
C|IEFA|20260128|14:45:50.344049|S|109|94.18|0|109
C|IEFA|20260128|14:46:10.321119|S|59|94.18|0|59
C|IEFA|20260128|14:46:15.708537|S|400|94.19|0|400
C|IEFA|20260128|14:47:53.938127|S|26|94.21|0|26
C|IEFA|20260128|14:48:43.886275|S|189|94.28|0|189
C|IEFA|20260128|14:49:22.150775|S|51|94.29|0|51
C|IEFA|20260128|14:49:27.835353|S|5|94.285|0|5
C|IEFA|20260128|14:50:43.632343|S|100|94.28|0|100
C|IEFA|20260128|14:50:47.668877|S|21|94.27|0|21
C|IEFA|20260128|14:51:05.788481|S|100|94.27|0|100
C|IEFA|20260128|14:51:21.797597|S|398|94.26|0|398
C|IEFA|20260128|14:51:40.026881|S|24|94.27|0|24
C|IEFA|20260128|14:52:40.057049|S|100|94.31|0|100
C|IEFA|20260128|14:54:39.114004|S|13|94.32|0|13
C|IEFA|20260128|14:57:03.844430|S|87|94.31|0|87
C|IEFA|20260128|14:59:07.125926|S|92|94.36|0|92
C|IEFA|20260128|14:59:25.567667|S|88|94.37|0|88
C|IEFA|20260128|14:59:31.029494|S|15|94.35|0|15
C|IEFA|20260128|14:59:42.485431|S|100|94.32|0|100
C|IEFA|20260128|14:59:58.818281|S|28|94.29|0|28
C|IEFA|20260128|15:00:05.031501|S|100|94.29|0|100
C|IEFA|20260128|15:00:05.032275|S|24|94.29|0|24
C|IEFA|20260128|15:00:40.243761|S|66|94.34|0|66
C|IEFA|20260128|15:00:50.635854|S|22|94.35|0|22
C|IEFA|20260128|15:01:01.120660|S|398|94.36|0|398
C|IEFA|20260128|15:01:49.895625|S|398|94.37|0|398
C|IEFA|20260128|15:02:01.338256|S|22|94.37|0|22
C|IEFA|20260128|15:04:49.977387|S|100|94.38|0|100
C|IEFA|20260128|15:04:49.977802|S|57|94.38|0|57
C|IEFA|20260128|15:04:55.563121|S|100|94.38|0|100
C|IEFA|20260128|15:05:10.375099|S|100|94.38|0|100
C|IEFA|20260128|15:05:14.105269|S|100|94.38|0|100
C|IEFA|20260128|15:05:14.105402|S|1|94.38|0|1
C|IEFA|20260128|15:05:23.820980|S|100|94.38|0|100
C|IEFA|20260128|15:05:31.931767|S|11|94.39|0|11
C|IEFA|20260128|15:05:42.659132|S|100|94.38|0|100
C|IEFA|20260128|15:05:42.659139|S|46|94.38|0|46
C|IEFA|20260128|15:07:09.752961|S|700|94.4|0|700
C|IEFA|20260128|15:07:37.703722|S|162|94.39|0|162
C|IEFA|20260128|15:07:50.376324|S|100|94.38|0|100
C|IEFA|20260128|15:08:49.180629|S|36|94.35|0|36
C|IEFA|20260128|15:11:46.784667|S|34|94.38|0|34
C|IEFA|20260128|15:11:47.828113|S|15|94.38|0|15
C|IEFA|20260128|15:12:28.008084|S|10|94.36|0|10
C|IEFA|20260128|15:12:30.751107|S|41|94.35|0|41
C|IEFA|20260128|15:13:52.222261|S|80|94.33|0|80
C|IEFA|20260128|15:13:52.586760|S|34|94.32|0|34
C|IEFA|20260128|15:14:23.461114|S|22|94.33|0|22
C|IEFA|20260128|15:14:23.477749|S|29|94.33|0|29
C|IEFA|20260128|15:15:44.301853|S|100|94.34|0|100
C|IEFA|20260128|15:16:22.587036|S|100|94.36|0|100
C|IEFA|20260128|15:16:22.587944|S|100|94.36|0|100
C|IEFA|20260128|15:17:05.769096|S|11|94.33|0|11
C|IEFA|20260128|15:18:48.417862|S|31|94.36|0|31
C|IEFA|20260128|15:20:12.689461|S|17|94.37|0|17
C|IEFA|20260128|15:20:26.282310|S|86|94.38|0|86
C|IEFA|20260128|15:20:37.879652|S|100|94.37|0|100
C|IEFA|20260128|15:20:37.880072|S|54|94.37|0|54
C|IEFA|20260128|15:21:17.121049|S|11|94.35|0|11
C|IEFA|20260128|15:21:55.062305|S|9|94.37|0|9
C|IEFA|20260128|15:21:56.766768|S|172|94.38|0|172
C|IEFA|20260128|15:21:57.877500|S|12|94.38|0|12
C|IEFA|20260128|15:25:08.654384|S|13|94.41|0|13
C|IEFA|20260128|15:25:21.036654|S|21|94.4|0|21
C|IEFA|20260128|15:28:44.908519|S|62|94.4|0|62
C|IEFA|20260128|15:31:29.881694|S|16|94.42|0|16
C|IEFA|20260128|15:31:49.448175|S|35|94.42|0|35
C|IEFA|20260128|15:33:06.668157|S|23|94.43|0|23
C|IEFA|20260128|15:34:03.016900|S|300|94.42|0|300
C|IEFA|20260128|15:34:14.709902|S|36|94.41|0|36
C|IEFA|20260128|15:36:00.765074|S|100|94.42|0|100
C|IEFA|20260128|15:36:00.765138|S|3|94.42|0|3
C|IEFA|20260128|15:36:00.778318|S|21|94.42|0|21
C|IEFA|20260128|15:36:03.626096|S|58|94.42|0|58
C|IEFA|20260128|15:36:03.626096|S|130|94.42|0|130
C|IEFA|20260128|15:37:21.142295|S|26|94.43|0|26
C|IEFA|20260128|15:37:23.077532|S|208|94.43|0|208
C|IEFA|20260128|15:37:37.636489|S|9|94.42|0|9
C|IEFA|20260128|15:42:57.415291|S|25|94.45|0|25
C|IEFA|20260128|15:44:44.092220|S|20|94.43|0|20
C|IEFA|20260128|15:49:30.037082|S|100|94.43|0|100
C|IEFA|20260128|15:49:37.886649|S|22|94.4|0|22
C|IEFA|20260128|15:51:08.572890|S|500|94.44|0|500
C|IEFA|20260128|15:52:34.030320|S|398|94.45|0|398
C|IEFA|20260128|15:52:41.847951|S|22|94.45|0|22
C|IEFA|20260128|15:53:24.715007|S|7|94.45|0|7
C|IEFA|20260128|15:53:44.757813|S|23|94.45|0|23
C|IEFA|20260128|15:54:14.257085|S|30|94.45|0|30
C|IEFA|20260128|15:55:00.014991|S|300|94.44|0|300
C|IEFA|20260128|15:55:00.015932|S|200|94.44|0|200
C|IEFA|20260128|15:55:06.338012|S|13|94.43|0|13
C|IEFA|20260128|15:55:59.822550|S|258|94.41|0|258
C|IEFA|20260128|15:57:52.065431|S|20|94.41|0|20
C|IEFA|20260128|15:57:52.065431|S|1578|94.41|0|1578
C|IEFA|20260128|15:57:52.065904|S|422|94.41|0|422
C|IEFA|20260128|15:57:52.065904|S|80|94.41|0|80
C|IEFA|20260128|15:59:03.680686|S|240|94.39|0|240
C|IEFA|20260128|15:59:05.453810|S|400|94.4|0|400
C|IEFA|20260128|15:59:05.453941|S|400|94.4|0|400
C|IEFA|20260128|15:59:08.774811|S|1225|94.39|0|1225
C|IEFA|20260128|15:59:10.478726|S|100|94.395|0|100
C|IEFA|20260128|15:59:22.730548|S|500|94.38|0|500
C|IEFA|20260128|15:59:38.644326|S|300|94.37|0|300
C|IEFA|20260128|15:59:38.644326|S|100|94.37|0|100
C|IEFA|20260128|15:59:52.119069|S|137|94.37|0|137
C|IEFA|20260128|15:59:53.965921|S|100|94.36|0|100
C|IEFA|20260128|15:59:54.907825|S|200|94.36|0|200
C|IEFA|20260128|15:59:55.432538|S|100|94.35|0|100
C|IEFA|20260128|15:59:56.012902|S|200|94.35|0|200
C|IEFA|20260128|15:59:56.012902|S|100|94.35|0|100
C|IEFA|20260128|15:59:56.208561|S|200|94.34|0|200
C|IEFA|20260128|15:59:56.209929|S|100|94.34|0|100
C|IEFA|20260128|15:59:56.749124|S|100|94.34|0|100
C|IEFA|20260128|15:59:56.750070|S|51|94.34|0|51
C|IEFA|20260128|15:59:56.750071|S|49|94.34|0|49
C|IEFA|20260128|15:59:58.809990|S|200|94.34|0|200
C|IEFA|20260128|15:59:59.913929|S|508|94.34|0|508
C|IEI|20260128|09:39:48.015371|S|76|119.16|0|76
C|IEI|20260128|10:07:19.040605|S|23|119.1|0|23
C|IEI|20260128|10:35:48.652626|S|8|119.11|0|8
C|IEI|20260128|10:53:07.726577|S|96|119.13|0|96
C|IEI|20260128|11:51:59.221303|S|9|119.11|0|9
C|IEI|20260128|12:00:51.753700|S|34|119.13|0|34
C|IEI|20260128|12:29:14.211649|S|8|119.1|0|8
C|IEI|20260128|12:35:58.081696|S|11|119.1|0|11
C|IEI|20260128|13:06:36.507635|S|400|119.11|0|400
C|IEI|20260128|14:01:29.558717|S|10|119.08|0|10
C|IEI|20260128|14:08:12.992814|S|8|119.07|0|8
C|IEI|20260128|14:23:54.570981|S|10|119.05|0|10
C|IEI|20260128|14:25:03.599172|S|9|119.04|0|9
C|IEI|20260128|14:43:01.926209|S|9|119.08|0|9
C|IEI|20260128|14:57:05.900623|S|50|119.11|0|50
C|IEI|20260128|14:57:05.900623|S|10|119.11|0|10
C|IEI|20260128|14:58:55.366112|S|8|119.13|0|8
C|IEI|20260128|15:02:13.900624|S|51|119.14|0|51
C|IEI|20260128|15:11:58.106710|S|100|119.13|0|100
C|IEI|20260128|15:27:06.483583|S|1|119.12|0|1
C|IEI|20260128|15:47:09.077569|S|1|119.13|0|1
C|IEI|20260128|15:52:19.429718|S|400|119.12|0|400
C|IEI|20260128|15:59:57.238750|S|1|119.15|0|1
C|IEMG|20260128|09:30:00.883472|S|100|74.59|0|100
C|IEMG|20260128|09:30:10.892594|S|1000|74.49|0|1000
C|IEMG|20260128|09:31:28.783815|S|100|74.47|0|100
C|IEMG|20260128|09:32:20.918633|S|1000|74.53|0|1000
C|IEMG|20260128|09:34:02.782102|S|200|74.45|0|200
C|IEMG|20260128|09:34:06.099082|S|81|74.45|0|81
C|IEMG|20260128|09:34:09.076294|S|53|74.44|0|53
C|IEMG|20260128|09:34:13.132725|S|90|74.44|0|90
C|IEMG|20260128|09:35:17.668863|S|27|74.48|0|27
C|IEMG|20260128|09:35:21.423331|S|200|74.48|0|200
C|IEMG|20260128|09:35:22.706948|S|52|74.48|0|52
C|IEMG|20260128|09:36:00.283697|S|8|74.5|0|8
C|IEMG|20260128|09:36:00.283698|S|3|74.5|0|3
C|IEMG|20260128|09:36:06.265570|S|10|74.49|0|10
C|IEMG|20260128|09:42:11.087358|S|47|74.55|0|47
C|IEMG|20260128|09:42:19.827725|S|134|74.55|0|134
C|IEMG|20260128|09:42:37.695200|S|719|74.55|0|719
C|IEMG|20260128|09:42:39.438376|S|172|74.55|0|172
C|IEMG|20260128|09:43:04.542750|S|550|74.54|0|550
C|IEMG|20260128|09:44:38.634073|S|334|74.54|0|334
C|IEMG|20260128|09:44:41.454968|S|90|74.54|0|90
C|IEMG|20260128|09:45:17.500499|S|676|74.53|0|676
C|IEMG|20260128|09:45:22.654076|S|300|74.53|0|300
C|IEMG|20260128|09:46:29.438638|S|120|74.56|0|120
C|IEMG|20260128|09:47:14.976830|S|200|74.55|0|200
C|IEMG|20260128|09:47:23.926216|S|200|74.55|0|200
C|IEMG|20260128|09:48:02.639235|S|424|74.52|0|424
C|IEMG|20260128|09:48:52.139201|S|90|74.51|0|90
C|IEMG|20260128|09:50:30.580918|S|700|74.5|0|700
C|IEMG|20260128|09:51:43.830900|S|196|74.48|0|196
C|IEMG|20260128|09:52:06.393618|S|322|74.49|0|322
C|IEMG|20260128|09:52:06.446908|S|140|74.49|0|140
C|IEMG|20260128|09:53:45.494391|S|90|74.44|0|90
C|IEMG|20260128|09:53:45.769126|S|319|74.44|0|319
C|IEMG|20260128|09:55:04.661201|S|186|74.48|0|186
C|IEMG|20260128|09:56:19.038578|S|80|74.47|0|80
C|IEMG|20260128|09:56:19.038656|S|48|74.47|0|48
C|IEMG|20260128|09:56:30.951339|S|75|74.48|0|75
C|IEMG|20260128|09:57:01.364448|S|158|74.45|0|158
C|IEMG|20260128|09:58:24.157780|S|500|74.43|0|500
C|IEMG|20260128|09:59:04.660134|S|440|74.43|0|440
C|IEMG|20260128|09:59:27.455342|S|540|74.4|0|540
C|IEMG|20260128|10:00:19.682891|S|68|74.43|0|68
C|IEMG|20260128|10:01:09.657744|S|6|74.43|0|6
C|IEMG|20260128|10:01:22.149078|S|300|74.42|0|300
C|IEMG|20260128|10:02:42.787376|S|64|74.43|0|64
C|IEMG|20260128|10:02:42.787566|S|231|74.43|0|231
C|IEMG|20260128|10:02:53.123111|S|25|74.44|0|25
C|IEMG|20260128|10:02:53.138515|S|375|74.44|0|375
C|IEMG|20260128|10:03:55.478070|S|74|74.46|0|74
C|IEMG|20260128|10:03:55.591240|S|350|74.46|0|350
C|IEMG|20260128|10:05:12.029880|S|62|74.41|0|62
C|IEMG|20260128|10:06:06.764605|S|29|74.39|0|29
C|IEMG|20260128|10:07:14.841885|S|882|74.35|0|882
C|IEMG|20260128|10:07:18.302908|S|1400|74.34|0|1400
C|IEMG|20260128|10:07:18.545122|S|300|74.34|0|300
C|IEMG|20260128|10:07:18.638632|S|300|74.34|0|300
C|IEMG|20260128|10:07:43.847392|S|300|74.3|0|300
C|IEMG|20260128|10:08:05.216293|S|232|74.28|0|232
C|IEMG|20260128|10:08:08.657716|S|424|74.28|0|424
C|IEMG|20260128|10:08:14.468169|S|1000|74.27|0|1000
C|IEMG|20260128|10:08:23.456479|S|85|74.24|0|85
C|IEMG|20260128|10:08:32.702243|S|200|74.25|0|200
C|IEMG|20260128|10:08:33.781920|S|200|74.26|0|200
C|IEMG|20260128|10:08:39.018318|S|301|74.25|0|301
C|IEMG|20260128|10:08:39.281263|S|1000|74.25|0|1000
C|IEMG|20260128|10:08:47.377505|S|202|74.23|0|202
C|IEMG|20260128|10:09:14.661068|S|386|74.18|0|386
C|IEMG|20260128|10:09:14.661068|S|414|74.18|0|414
C|IEMG|20260128|10:09:18.191493|S|800|74.18|0|800
C|IEMG|20260128|10:09:18.893482|S|14|74.18|0|14
C|IEMG|20260128|10:10:31.329981|S|300|74.21|0|300
C|IEMG|20260128|10:10:54.262802|S|200|74.13|0|200
C|IEMG|20260128|10:11:06.638027|S|424|74.12|0|424
C|IEMG|20260128|10:11:24.554812|S|69|74.13|0|69
C|IEMG|20260128|10:12:18.995457|S|126|74.14|0|126
C|IEMG|20260128|10:12:24.822712|S|1000|74.12|0|1000
C|IEMG|20260128|10:12:40.816442|S|3|74.15|0|3
C|IEMG|20260128|10:14:40.654165|S|116|74.11|0|116
C|IEMG|20260128|10:14:40.654165|S|424|74.11|0|424
C|IEMG|20260128|10:15:00.559161|S|1300|74.06|0|1300
C|IEMG|20260128|10:15:00.559361|S|200|74.06|0|200
C|IEMG|20260128|10:15:05.102005|S|100|74.11|0|100
C|IEMG|20260128|10:15:05.102705|S|100|74.11|0|100
C|IEMG|20260128|10:15:06.188656|S|304|74.11|0|304
C|IEMG|20260128|10:15:40.659558|S|95|74.15|0|95
C|IEMG|20260128|10:19:12.548502|S|2|74.06|0|2
C|IEMG|20260128|10:19:12.548502|S|300|74.06|0|300
C|IEMG|20260128|10:19:25.416784|S|51|74.06|0|51
C|IEMG|20260128|10:19:30.832944|S|234|74.07|0|234
C|IEMG|20260128|10:19:31.089682|S|139|74.07|0|139
C|IEMG|20260128|10:20:03.775565|S|300|74.05|0|300
C|IEMG|20260128|10:24:37.156027|S|300|74.11|0|300
C|IEMG|20260128|10:24:37.156028|S|740|74.11|0|740
C|IEMG|20260128|10:24:37.974573|S|300|74.11|0|300
C|IEMG|20260128|10:28:27.388478|S|200|74.02|0|200
C|IEMG|20260128|10:30:01.671513|S|560|74.03|0|560
C|IEMG|20260128|10:30:07.173861|S|1000|74.04|0|1000
C|IEMG|20260128|10:31:22.229453|S|128|74.08|0|128
C|IEMG|20260128|10:31:59.289108|S|529|74.06|0|529
C|IEMG|20260128|10:41:09.290393|S|727|74.12|0|727
C|IEMG|20260128|10:42:54.538251|S|57|74.11|0|57
C|IEMG|20260128|10:45:48.081618|S|100|74.15|0|100
C|IEMG|20260128|10:45:48.089087|S|100|74.15|0|100
C|IEMG|20260128|10:52:12.960976|S|25|74.09|0|25
C|IEMG|20260128|10:52:12.960977|S|53|74.09|0|53
C|IEMG|20260128|10:55:29.451416|S|1|74.12|0|1
C|IEMG|20260128|10:55:59.681261|S|33|74.13|0|33
C|IEMG|20260128|11:01:36.506756|S|100|74.115|0|100
C|IEMG|20260128|11:01:59.025447|S|49|74.12|0|49
C|IEMG|20260128|11:02:02.622427|S|66|74.11|0|66
C|IEMG|20260128|11:02:03.933691|S|73|74.11|0|73
C|IEMG|20260128|11:02:05.288189|S|236|74.11|0|236
C|IEMG|20260128|11:11:49.398893|S|300|74.195|0|300
C|IEMG|20260128|11:19:36.476301|S|170|74.185|0|170
C|IEMG|20260128|11:30:07.932159|S|109|74.1|0|109
C|IEMG|20260128|11:33:50.877691|S|100|74.03|0|100
C|IEMG|20260128|11:34:47.144504|S|100|74.03|0|100
C|IEMG|20260128|11:35:29.108903|S|400|74.04|0|400
C|IEMG|20260128|11:43:57.627955|S|1000|74.06|0|1000
C|IEMG|20260128|11:55:01.666610|S|31|74.05|0|31
C|IEMG|20260128|11:55:02.558779|S|57|74.05|0|57
C|IEMG|20260128|11:56:42.798490|S|23|74.07|0|23
C|IEMG|20260128|12:00:10.619269|S|111|74.07|0|111
C|IEMG|20260128|12:03:00.799342|S|276|74.1|0|276
C|IEMG|20260128|12:05:02.216294|S|147|74.12|0|147
C|IEMG|20260128|12:13:41.829857|S|75|74.14|0|75
C|IEMG|20260128|12:16:58.023564|S|106|74.14|0|106
C|IEMG|20260128|12:21:09.992135|S|62|74.16|0|62
C|IEMG|20260128|12:21:10.001889|S|22|74.16|0|22
C|IEMG|20260128|12:27:55.570226|S|20|74.14|0|20
C|IEMG|20260128|12:36:21.257609|S|100|74.145|0|100
C|IEMG|20260128|12:38:26.814685|S|100|74.14|0|100
C|IEMG|20260128|12:40:32.334457|S|300|74.105|0|300
C|IEMG|20260128|12:40:32.334921|S|1300|74.11|0|1300
C|IEMG|20260128|12:40:32.335032|S|800|74.11|0|800
C|IEMG|20260128|12:40:39.002809|S|390|74.12|0|390
C|IEMG|20260128|12:40:42.681700|S|34|74.13|0|34
C|IEMG|20260128|12:52:47.808767|S|65|74.2|0|65
C|IEMG|20260128|12:54:11.640004|S|200|74.24|0|200
C|IEMG|20260128|12:54:42.260678|S|1|74.25|0|1
C|IEMG|20260128|12:58:53.762075|S|973|74.23|0|973
C|IEMG|20260128|12:58:53.762507|S|1127|74.23|0|1127
C|IEMG|20260128|12:58:56.974674|S|300|74.22|0|300
C|IEMG|20260128|13:01:42.098430|S|100|74.19|0|100
C|IEMG|20260128|13:05:59.241952|S|638|74.215|0|638
C|IEMG|20260128|13:07:07.623746|S|300|74.22|0|300
C|IEMG|20260128|13:07:07.623746|S|22|74.22|0|22
C|IEMG|20260128|13:07:07.628044|S|300|74.22|0|300
C|IEMG|20260128|13:07:08.348010|S|300|74.22|0|300
C|IEMG|20260128|13:07:19.089010|S|300|74.22|0|300
C|IEMG|20260128|13:11:01.059204|S|300|74.2|0|300
C|IEMG|20260128|13:12:55.472773|S|100|74.21|0|100
C|IEMG|20260128|13:18:16.379626|S|100|74.23|0|100
C|IEMG|20260128|13:21:46.633334|S|1|74.275|0|1
C|IEMG|20260128|13:33:29.504338|S|100|74.19|0|100
C|IEMG|20260128|13:35:57.476281|S|300|74.17|0|300
C|IEMG|20260128|13:36:19.976459|S|100|74.18|0|100
C|IEMG|20260128|13:39:01.199485|S|101|74.13|0|101
C|IEMG|20260128|13:39:46.118194|S|432|74.15|0|432
C|IEMG|20260128|13:40:41.761145|S|31|74.14|0|31
C|IEMG|20260128|13:40:41.761152|S|131|74.14|0|131
C|IEMG|20260128|13:59:47.013255|S|550|74.13|0|550
C|IEMG|20260128|14:00:11.960456|S|500|74.14|0|500
C|IEMG|20260128|14:00:12.214103|S|500|74.14|0|500
C|IEMG|20260128|14:00:21.391540|S|8|74.17|0|8
C|IEMG|20260128|14:00:23.127615|S|14|74.16|0|14
C|IEMG|20260128|14:01:09.368357|S|400|74.21|0|400
C|IEMG|20260128|14:01:32.301736|S|1000|74.13|0|1000
C|IEMG|20260128|14:01:38.962293|S|348|74.14|0|348
C|IEMG|20260128|14:01:56.170812|S|288|74.12|0|288
C|IEMG|20260128|14:03:23.725583|S|188|74.08|0|188
C|IEMG|20260128|14:03:51.108664|S|300|74.09|0|300
C|IEMG|20260128|14:04:42.683348|S|124|74.12|0|124
C|IEMG|20260128|14:05:45.992868|S|68|74.12|0|68
C|IEMG|20260128|14:05:56.141496|S|138|74.12|0|138
C|IEMG|20260128|14:06:51.622471|S|236|74.14|0|236
C|IEMG|20260128|14:07:46.428454|S|200|74.14|0|200
C|IEMG|20260128|14:08:03.897490|S|105|74.17|0|105
C|IEMG|20260128|14:21:52.750864|S|591|74.17|0|591
C|IEMG|20260128|14:24:42.080695|S|23|74.22|0|23
C|IEMG|20260128|14:29:33.152902|S|346|74.2|0|346
C|IEMG|20260128|14:29:33.152920|S|739|74.2|0|739
C|IEMG|20260128|14:29:48.221295|S|1000|74.12|0|1000
C|IEMG|20260128|14:30:00.073634|S|1000|74.08|0|1000
C|IEMG|20260128|14:30:01.086160|S|1000|74.07|0|1000
C|IEMG|20260128|14:30:01.131887|S|1000|74.07|0|1000
C|IEMG|20260128|14:30:26.516792|S|300|74.06|0|300
C|IEMG|20260128|14:30:41.346018|S|600|74.1|0|600
C|IEMG|20260128|14:30:52.293708|S|103|74.14|0|103
C|IEMG|20260128|14:30:52.307216|S|300|74.14|0|300
C|IEMG|20260128|14:30:52.458768|S|65|74.14|0|65
C|IEMG|20260128|14:30:52.514807|S|41|74.14|0|41
C|IEMG|20260128|14:30:52.695478|S|23|74.14|0|23
C|IEMG|20260128|14:30:52.695725|S|577|74.14|0|577
C|IEMG|20260128|14:31:19.746654|S|300|74.17|0|300
C|IEMG|20260128|14:31:56.710068|S|278|74.16|0|278
C|IEMG|20260128|14:32:02.630494|S|100|74.15|0|100
C|IEMG|20260128|14:32:09.069258|S|553|74.12|0|553
C|IEMG|20260128|14:32:31.579655|S|45|74.16|0|45
C|IEMG|20260128|14:32:33.603851|S|379|74.15|0|379
C|IEMG|20260128|14:32:45.345120|S|200|74.16|0|200
C|IEMG|20260128|14:32:47.634486|S|200|74.17|0|200
C|IEMG|20260128|14:32:53.859550|S|177|74.18|0|177
C|IEMG|20260128|14:33:05.455817|S|337|74.21|0|337
C|IEMG|20260128|14:33:21.370244|S|51|74.18|0|51
C|IEMG|20260128|14:33:38.769295|S|70|74.17|0|70
C|IEMG|20260128|14:33:40.196298|S|782|74.17|0|782
C|IEMG|20260128|14:33:40.196316|S|782|74.17|0|782
C|IEMG|20260128|14:33:40.196388|S|636|74.17|0|636
C|IEMG|20260128|14:33:41.306074|S|268|74.17|0|268
C|IEMG|20260128|14:34:12.238810|S|700|74.2|0|700
C|IEMG|20260128|14:34:12.238859|S|700|74.2|0|700
C|IEMG|20260128|14:34:12.238932|S|700|74.2|0|700
C|IEMG|20260128|14:34:12.239054|S|100|74.2|0|100
C|IEMG|20260128|14:34:12.416050|S|200|74.195|0|200
C|IEMG|20260128|14:34:12.595725|S|900|74.19|0|900
C|IEMG|20260128|14:34:12.757507|S|2200|74.19|0|2200
C|IEMG|20260128|14:34:12.952225|S|300|74.18|0|300
C|IEMG|20260128|14:34:12.952225|S|343|74.18|0|343
C|IEMG|20260128|14:34:12.952225|S|157|74.18|0|157
C|IEMG|20260128|14:34:12.952226|S|1400|74.18|0|1400
C|IEMG|20260128|14:34:24.093104|S|339|74.15|0|339
C|IEMG|20260128|14:34:32.534829|S|500|74.16|0|500
C|IEMG|20260128|14:34:46.486943|S|29|74.18|0|29
C|IEMG|20260128|14:36:25.783759|S|71|74.23|0|71
C|IEMG|20260128|14:37:16.184316|S|1|74.24|0|1
C|IEMG|20260128|14:41:33.634442|S|52|74.23|0|52
C|IEMG|20260128|14:41:34.549588|S|208|74.22|0|208
C|IEMG|20260128|14:41:37.286803|S|140|74.2|0|140
C|IEMG|20260128|14:41:40.099763|S|1000|74.21|0|1000
C|IEMG|20260128|14:42:47.961973|S|100|74.22|0|100
C|IEMG|20260128|14:43:28.398968|S|334|74.22|0|334
C|IEMG|20260128|14:44:10.771737|S|270|74.22|0|270
C|IEMG|20260128|14:45:46.103981|S|900|74.24|0|900
C|IEMG|20260128|14:45:46.110734|S|398|74.24|0|398
C|IEMG|20260128|14:45:46.122666|S|1000|74.24|0|1000
C|IEMG|20260128|14:45:46.132350|S|100|74.24|0|100
C|IEMG|20260128|14:45:46.170728|S|2300|74.235|0|2300
C|IEMG|20260128|14:46:33.867508|S|84|74.24|0|84
C|IEMG|20260128|14:47:46.231556|S|100|74.28|0|100
C|IEMG|20260128|14:48:34.070702|S|300|74.33|0|300
C|IEMG|20260128|14:48:34.070844|S|300|74.33|0|300
C|IEMG|20260128|14:48:34.071221|S|300|74.33|0|300
C|IEMG|20260128|14:48:44.471315|S|100|74.34|0|100
C|IEMG|20260128|14:50:05.396555|S|70|74.35|0|70
C|IEMG|20260128|14:51:42.529275|S|300|74.35|0|300
C|IEMG|20260128|14:51:56.814786|S|700|74.36|0|700
C|IEMG|20260128|14:52:34.201594|S|621|74.39|0|621
C|IEMG|20260128|14:54:28.413957|S|100|74.38|0|100
C|IEMG|20260128|14:54:28.418417|S|100|74.38|0|100
C|IEMG|20260128|14:54:35.366007|S|200|74.39|0|200
C|IEMG|20260128|14:54:35.527096|S|100|74.39|0|100
C|IEMG|20260128|14:54:35.527778|S|100|74.39|0|100
C|IEMG|20260128|14:54:35.528400|S|100|74.39|0|100
C|IEMG|20260128|14:54:35.569241|S|100|74.39|0|100
C|IEMG|20260128|14:54:41.662173|S|300|74.38|0|300
C|IEMG|20260128|14:57:02.459158|S|109|74.36|0|109
C|IEMG|20260128|14:58:19.696243|S|100|74.39|0|100
C|IEMG|20260128|14:58:33.165793|S|207|74.4|0|207
C|IEMG|20260128|14:59:42.189988|S|565|74.36|0|565
C|IEMG|20260128|15:01:17.895918|S|20|74.4|0|20
C|IEMG|20260128|15:01:19.402660|S|80|74.4|0|80
C|IEMG|20260128|15:01:40.293084|S|100|74.405|0|100
C|IEMG|20260128|15:02:03.655105|S|30|74.42|0|30
C|IEMG|20260128|15:02:11.882692|S|16|74.41|0|16
C|IEMG|20260128|15:02:12.286242|S|11|74.41|0|11
C|IEMG|20260128|15:02:15.436699|S|63|74.41|0|63
C|IEMG|20260128|15:02:15.436699|S|100|74.41|0|100
C|IEMG|20260128|15:02:15.436699|S|100|74.41|0|100
C|IEMG|20260128|15:02:15.440167|S|337|74.41|0|337
C|IEMG|20260128|15:02:19.421343|S|34|74.41|0|34
C|IEMG|20260128|15:02:19.421343|S|100|74.41|0|100
C|IEMG|20260128|15:02:39.828700|S|75|74.42|0|75
C|IEMG|20260128|15:02:53.814770|S|40|74.42|0|40
C|IEMG|20260128|15:03:26.878917|S|400|74.435|0|400
C|IEMG|20260128|15:03:38.505717|S|66|74.43|0|66
C|IEMG|20260128|15:03:54.295640|S|186|74.43|0|186
C|IEMG|20260128|15:05:32.977143|S|30|74.44|0|30
C|IEMG|20260128|15:05:48.467102|S|165|74.43|0|165
C|IEMG|20260128|15:05:48.993956|S|49|74.43|0|49
C|IEMG|20260128|15:06:10.888285|S|297|74.45|0|297
C|IEMG|20260128|15:06:13.150868|S|127|74.45|0|127
C|IEMG|20260128|15:07:12.660601|S|200|74.46|0|200
C|IEMG|20260128|15:08:40.897636|S|1000|74.42|0|1000
C|IEMG|20260128|15:09:06.374757|S|1000|74.41|0|1000
C|IEMG|20260128|15:13:07.127166|S|100|74.42|0|100
C|IEMG|20260128|15:14:05.069612|S|100|74.42|0|100
C|IEMG|20260128|15:14:23.461936|S|100|74.42|0|100
C|IEMG|20260128|15:14:38.349035|S|84|74.43|0|84
C|IEMG|20260128|15:15:41.934863|S|642|74.43|0|642
C|IEMG|20260128|15:15:41.934864|S|300|74.43|0|300
C|IEMG|20260128|15:15:52.099432|S|100|74.43|0|100
C|IEMG|20260128|15:15:55.526761|S|100|74.43|0|100
C|IEMG|20260128|15:15:55.529871|S|100|74.43|0|100
C|IEMG|20260128|15:16:46.883107|S|100|74.43|0|100
C|IEMG|20260128|15:19:14.857194|S|10|74.45|0|10
C|IEMG|20260128|15:23:11.126851|S|100|74.46|0|100
C|IEMG|20260128|15:25:07.057539|S|3|74.48|0|3
C|IEMG|20260128|15:28:48.234320|S|1|74.475|0|1
C|IEMG|20260128|15:29:10.444360|S|100|74.46|0|100
C|IEMG|20260128|15:32:53.582490|S|22|74.48|0|22
C|IEMG|20260128|15:33:31.245860|S|86|74.48|0|86
C|IEMG|20260128|15:35:00.223643|S|300|74.46|0|300
C|IEMG|20260128|15:36:02.897315|S|362|74.49|0|362
C|IEMG|20260128|15:39:35.957017|S|285|74.5|0|285
C|IEMG|20260128|15:39:35.957914|S|15|74.5|0|15
C|IEMG|20260128|15:40:11.268613|S|45|74.52|0|45
C|IEMG|20260128|15:40:20.659922|S|100|74.52|0|100
C|IEMG|20260128|15:41:32.814670|S|27|74.53|0|27
C|IEMG|20260128|15:46:12.390149|S|300|74.5|0|300
C|IEMG|20260128|15:46:37.474720|S|100|74.5|0|100
C|IEMG|20260128|15:48:28.850417|S|220|74.505|0|220
C|IEMG|20260128|15:48:28.850417|S|305|74.505|0|305
C|IEMG|20260128|15:48:37.469390|S|26|74.51|0|26
C|IEMG|20260128|15:48:41.855293|S|48|74.51|0|48
C|IEMG|20260128|15:49:24.451057|S|200|74.5|0|200
C|IEMG|20260128|15:49:25.404041|S|708|74.5|0|708
C|IEMG|20260128|15:52:11.584992|S|100|74.5|0|100
C|IEMG|20260128|15:52:12.006889|S|101|74.505|0|101
C|IEMG|20260128|15:52:42.896836|S|100|74.51|0|100
C|IEMG|20260128|15:53:02.542364|S|66|74.51|0|66
C|IEMG|20260128|15:54:40.025100|S|300|74.5|0|300
C|IEMG|20260128|15:55:00.081884|S|124|74.49|0|124
C|IEMG|20260128|15:56:15.838130|S|172|74.47|0|172
C|IEMG|20260128|15:56:19.369484|S|123|74.47|0|123
C|IEMG|20260128|15:56:20.006318|S|128|74.47|0|128
C|IEMG|20260128|15:59:45.007830|S|381|74.465|0|381
C|IEMG|20260128|15:59:45.007891|S|381|74.465|0|381
C|IEMG|20260128|15:59:45.007939|S|336|74.465|0|336
C|IEMG|20260128|15:59:45.008176|S|45|74.465|0|45
C|IEMG|20260128|15:59:45.008203|S|33|74.47|0|33
C|IEMG|20260128|15:59:45.008203|S|57|74.465|0|57
C|IEMG|20260128|15:59:56.026658|S|300|74.45|0|300
C|IEMG|20260128|15:59:57.230834|S|1|74.45|0|1
C|IEMG|20260128|15:59:57.612284|S|400|74.44|0|400
C|IEO|20260128|10:15:38.659435|S|100|95.54|0|100
C|IEO|20260128|10:15:38.659435|S|100|95.55|0|100
C|IEO|20260128|10:34:11.837176|S|25|95.585|0|25
C|IEO|20260128|10:34:11.837896|S|38|95.585|0|38
C|IEO|20260128|10:34:11.839258|S|37|95.585|0|37
C|IEO|20260128|12:59:19.129983|S|25|95.75|0|25
C|IEO|20260128|14:32:53.138233|S|100|95.325|0|100
C|IEP|20260128|10:27:30.923597|S|10|7.85|0|10
C|IEP|20260128|10:27:30.941659|S|20|7.85|0|20
C|IEP|20260128|10:27:30.941665|S|20|7.85|0|20
C|IEP|20260128|10:28:28.318194|S|1|7.845|0|1
C|IEP|20260128|10:28:28.318256|S|68|7.845|0|68
C|IEP|20260128|10:36:58.147560|S|1|7.81|0|1
C|IEP|20260128|11:48:51.227230|S|1|7.76|0|1
C|IEP|20260128|12:12:28.284774|S|10|7.78|0|10
C|IEP|20260128|14:18:10.882982|S|500|7.76|0|500
C|IEP|20260128|15:42:18.419991|S|41|7.77|0|41
C|IEP|20260128|15:47:14.752686|S|41|7.78|0|41
C|IEP|20260128|15:48:53.529176|S|21|7.79|0|21
C|IEP|20260128|15:57:12.728871|S|95|7.78|0|95
C|IEP|20260128|15:57:42.181489|S|122|7.765|0|122
C|IEP|20260128|15:58:01.747097|S|100|7.76|0|100
C|IEP|20260128|15:58:02.685667|S|200|7.75|0|200
C|IEP|20260128|15:58:03.332927|S|100|7.75|0|100
C|IEP|20260128|15:58:03.333609|S|17|7.75|0|17
C|IEP|20260128|15:58:03.594129|S|122|7.745|0|122
C|IEP|20260128|15:58:11.090481|S|100|7.71|0|100
C|IEP|20260128|15:58:11.924763|S|100|7.74|0|100
C|IEP|20260128|15:59:05.816943|S|89|7.735|0|89
C|IEP|20260128|15:59:05.816983|S|89|7.735|0|89
C|IEP|20260128|15:59:05.817036|S|22|7.735|0|22
C|IEP|20260128|15:59:35.431958|S|100|7.71|0|100
C|IEP|20260128|15:59:51.836626|S|7|7.71|0|7
C|IEP|20260128|15:59:54.078933|S|82|7.71|0|82
C|IEP|20260128|15:59:54.078934|S|100|7.71|0|100
C|IEP|20260128|15:59:56.017835|S|100|7.74|0|100
C|IESC|20260128|10:48:54.384464|S|43|464.43|0|43
C|IESC|20260128|11:43:01.815594|S|6|464.56|0|6
C|IESC|20260128|12:13:41.499652|S|1|470.59|0|1
C|IESC|20260128|12:17:38.544802|S|1|467.9|0|1
C|IESC|20260128|12:22:48.737366|S|1|468.52|0|1
C|IESC|20260128|12:26:20.561098|S|1|467.77|0|1
C|IESC|20260128|12:52:20.587375|S|1|468.29|0|1
C|IESC|20260128|13:09:23.903382|S|1|469.07|0|1
C|IESC|20260128|13:09:42.086137|S|1|469.07|0|1
C|IESC|20260128|13:12:18.530389|S|1|469.4|0|1
C|IESC|20260128|13:13:20.811072|S|1|469.4|0|1
C|IESC|20260128|13:14:16.024163|S|1|469.4|0|1
C|IESC|20260128|14:12:17.767842|S|1|475.88|0|1
C|IESC|20260128|15:28:49.129456|S|3|475.83|0|3
C|IEUR|20260128|09:44:34.936339|S|67|74.79|0|67
C|IEUR|20260128|09:53:02.942078|S|100|74.68|0|100
C|IEUR|20260128|10:07:14.762197|S|10|74.63|0|10
C|IEUR|20260128|10:07:14.827853|S|100|74.63|0|100
C|IEUR|20260128|10:07:18.054558|S|10|74.66|0|10
C|IEUR|20260128|10:07:18.055620|S|10|74.66|0|10
C|IEUR|20260128|10:07:19.094496|S|10|74.61|0|10
C|IEUR|20260128|10:07:21.223645|S|10|74.59|0|10
C|IEUR|20260128|10:08:04.825198|S|100|74.55|0|100
C|IEUR|20260128|10:08:05.545719|S|10|74.54|0|10
C|IEUR|20260128|10:08:12.508434|S|10|74.51|0|10
C|IEUR|20260128|10:28:32.246463|S|14|74.49|0|14
C|IEUR|20260128|12:14:38.142432|S|100|74.41|0|100
C|IEUR|20260128|13:07:34.487035|S|100|74.43|0|100
C|IEUR|20260128|13:46:42.967068|S|100|74.315|0|100
C|IEUR|20260128|14:30:08.318904|S|100|74.21|0|100
C|IEUR|20260128|14:34:12.383662|S|200|74.35|0|200
C|IEUR|20260128|14:34:12.742584|S|200|74.34|0|200
C|IEUR|20260128|14:35:35.529243|S|100|74.37|0|100
C|IEUR|20260128|14:37:06.290627|S|100|74.39|0|100
C|IEUR|20260128|14:41:37.525760|S|1|74.3|0|1
C|IEUR|20260128|14:41:37.714287|S|100|74.29|0|100
C|IEUR|20260128|14:43:31.441886|S|36|74.37|0|36
C|IEUR|20260128|14:43:31.443902|S|23|74.37|0|23
C|IEUR|20260128|14:43:31.443964|S|13|74.37|0|13
C|IEUR|20260128|14:45:45.782102|S|100|74.39|0|100
C|IEUR|20260128|14:45:46.669061|S|200|74.385|0|200
C|IEUR|20260128|14:48:34.070565|S|100|74.44|0|100
C|IEUR|20260128|14:48:34.071278|S|100|74.44|0|100
C|IEUR|20260128|15:29:29.877741|S|2|74.57|0|2
C|IEUR|20260128|15:34:28.817512|S|100|74.58|0|100
C|IEUR|20260128|15:54:20.398554|S|100|74.59|0|100
C|IEUR|20260128|15:55:00.016959|S|26|74.585|0|26
C|IEUR|20260128|15:55:00.019914|S|100|74.58|0|100
C|IEUR|20260128|15:59:38.855307|S|1|74.53|0|1
C|IEUR|20260128|15:59:53.015828|S|100|74.51|0|100
C|IEUR|20260128|15:59:55.322617|S|100|74.515|0|100
C|IEUR|20260128|15:59:58.775993|S|61|74.5|0|61
C|IEV|20260128|10:00:19.194629|S|10|72|0|10
C|IEV|20260128|10:07:14.734018|S|10|71.96|0|10
C|IEV|20260128|11:42:08.596882|S|100|71.68|0|100
C|IEV|20260128|12:58:10.070350|S|10|71.77|0|10
C|IEV|20260128|13:38:03.250189|S|100|71.69|0|100
C|IEV|20260128|14:00:32.131217|S|96|71.76|0|96
C|IEV|20260128|14:00:32.131806|S|4|71.76|0|4
C|IEV|20260128|14:07:04.794991|S|100|71.64|0|100
C|IEV|20260128|14:33:48.753514|S|100|71.69|0|100
C|IEV|20260128|15:22:49.455831|S|100|71.94|0|100
C|IEV|20260128|15:57:52.065527|S|10|71.93|0|10
C|IEV|20260128|15:59:40.071810|S|200|71.915|0|200
C|IEX|20260128|09:35:42.456056|S|100|195.62|0|100
C|IEX|20260128|09:35:47.695664|S|100|195.26|0|100
C|IEX|20260128|09:48:22.563439|S|100|195.01|0|100
C|IEX|20260128|09:48:43.953792|S|100|194.81|0|100
C|IEX|20260128|10:16:45.641382|S|50|195.14|0|50
C|IEX|20260128|10:51:04.474418|S|100|195.87|0|100
C|IEX|20260128|11:17:58.715840|S|13|197.08|0|13
C|IEX|20260128|11:17:58.715840|S|25|197.07|0|25
C|IEX|20260128|11:26:54.051691|S|100|197.575|0|100
C|IEX|20260128|11:28:45.774432|S|18|198.28|0|18
C|IEX|20260128|11:30:06.511443|S|100|198.4|0|100
C|IEX|20260128|11:30:43.754285|S|100|198.11|0|100
C|IEX|20260128|13:50:00.880456|S|3|197.16|0|3
C|IEX|20260128|14:32:44.379102|S|61|198.12|0|61
C|IEX|20260128|15:00:00.387977|S|100|197.02|0|100
C|IEX|20260128|15:00:44.358557|S|98|196.88|0|98
C|IEX|20260128|15:20:33.858806|S|100|197.28|0|100
C|IEZ|20260128|12:58:37.737384|S|100|25.27|0|100
C|IEZ|20260128|13:00:56.458383|S|200|25.19|0|200
C|IEZ|20260128|14:32:06.710251|S|100|25.055|0|100
C|IEZ|20260128|14:32:19.333367|S|100|25.03|0|100
C|IEZ|20260128|14:32:23.821616|S|100|25.03|0|100
C|IEZ|20260128|14:34:12.833635|S|200|25.05|0|200
C|IEZ|20260128|14:34:13.034675|S|100|25.04|0|100
C|IEZ|20260128|14:34:13.044067|S|125|25.04|0|125
C|IEZ|20260128|14:34:13.048658|S|75|25.04|0|75
C|IEZ|20260128|14:34:21.930827|S|100|25.025|0|100
C|IEZ|20260128|14:34:54.307075|S|100|25.14|0|100
C|IEZ|20260128|14:41:34.496060|S|100|25.13|0|100
C|IEZ|20260128|14:51:16.839908|S|100|25.24|0|100
C|IFEB|20260128|10:06:29.084198|S|200|30.47|0|200
C|IFEB|20260128|13:58:24.964545|S|100|30.47|0|100
C|IFF|20260128|09:42:08.023872|S|25|73.18|0|25
C|IFF|20260128|09:49:12.841722|S|10|73.05|0|10
C|IFF|20260128|10:11:19.721248|S|13|72.33|0|13
C|IFF|20260128|10:12:50.171137|S|96|72.57|0|96
C|IFF|20260128|10:33:27.883399|S|100|72.525|0|100
C|IFF|20260128|10:33:27.883399|S|61|72.525|0|61
C|IFF|20260128|10:37:54.159139|S|14|72.6|0|14
C|IFF|20260128|10:42:31.639907|S|25|72.615|0|25
C|IFF|20260128|10:57:35.010288|S|100|72.23|0|100
C|IFF|20260128|11:00:48.557530|S|17|72.15|0|17
C|IFF|20260128|11:01:37.741287|S|20|72.12|0|20
C|IFF|20260128|11:01:37.741288|S|100|72.12|0|100
C|IFF|20260128|11:01:37.741288|S|20|72.12|0|20
C|IFF|20260128|11:01:37.741288|S|10|72.12|0|10
C|IFF|20260128|11:01:37.741288|S|100|72.12|0|100
C|IFF|20260128|11:01:37.741290|S|88|72.11|0|88
C|IFF|20260128|11:01:37.741321|S|101|72.11|0|101
C|IFF|20260128|11:01:37.741321|S|78|72.11|0|78
C|IFF|20260128|11:01:37.741373|S|71|72.11|0|71
C|IFF|20260128|11:04:09.481479|S|110|72.14|0|110
C|IFF|20260128|11:04:09.481479|S|50|72.15|0|50
C|IFF|20260128|11:04:09.481658|S|50|72.14|0|50
C|IFF|20260128|11:04:09.695956|S|223|72.14|0|223
C|IFF|20260128|11:04:09.699677|S|180|72.14|0|180
C|IFF|20260128|11:13:54.559615|S|75|72.03|0|75
C|IFF|20260128|11:32:38.484379|S|25|72.185|0|25
C|IFF|20260128|11:35:26.300801|S|3|72.2|0|3
C|IFF|20260128|11:38:02.407027|S|75|72.195|0|75
C|IFF|20260128|11:48:10.161758|S|10|72.295|0|10
C|IFF|20260128|12:48:48.492523|S|53|72.41|0|53
C|IFF|20260128|12:48:48.492587|S|123|72.41|0|123
C|IFF|20260128|13:04:14.556808|S|75|72.18|0|75
C|IFF|20260128|13:04:14.556808|S|75|72.17|0|75
C|IFF|20260128|13:04:14.556869|S|21|72.19|0|21
C|IFF|20260128|13:07:32.732656|S|9|72.16|0|9
C|IFF|20260128|13:08:11.044492|S|9|72.15|0|9
C|IFF|20260128|13:21:32.523861|S|157|71.96|0|157
C|IFF|20260128|13:37:15.150390|S|75|71.925|0|75
C|IFF|20260128|13:38:45.207289|S|75|71.915|0|75
C|IFF|20260128|14:00:59.008979|S|6|71.85|0|6
C|IFF|20260128|14:00:59.008979|S|11|71.85|0|11
C|IFF|20260128|14:08:55.225080|S|100|71.82|0|100
C|IFF|20260128|14:08:55.225088|S|100|71.82|0|100
C|IFF|20260128|14:17:10.143606|S|100|71.875|0|100
C|IFF|20260128|14:19:16.633425|S|25|71.905|0|25
C|IFF|20260128|14:21:39.990519|S|100|71.885|0|100
C|IFF|20260128|14:27:19.643160|S|5|71.9|0|5
C|IFF|20260128|14:27:20.673891|S|12|71.88|0|12
C|IFF|20260128|14:29:25.587600|S|156|71.91|0|156
C|IFF|20260128|14:29:25.587601|S|11|71.91|0|11
C|IFF|20260128|14:29:33.217602|S|25|71.91|0|25
C|IFF|20260128|14:29:33.624673|S|11|71.91|0|11
C|IFF|20260128|14:29:33.742360|S|168|71.91|0|168
C|IFF|20260128|14:29:33.742360|S|45|71.91|0|45
C|IFF|20260128|14:29:33.865553|S|167|71.89|0|167
C|IFF|20260128|14:29:48.121605|S|25|71.775|0|25
C|IFF|20260128|14:29:48.121682|S|25|71.775|0|25
C|IFF|20260128|14:29:48.121744|S|25|71.775|0|25
C|IFF|20260128|14:30:08.147247|S|128|71.61|0|128
C|IFF|20260128|14:30:51.500456|S|100|71.97|0|100
C|IFF|20260128|14:30:51.500456|S|31|71.96|0|31
C|IFF|20260128|14:30:51.500456|S|69|71.98|0|69
C|IFF|20260128|14:31:16.629067|S|73|72.31|0|73
C|IFF|20260128|14:31:16.629067|S|75|72.32|0|75
C|IFF|20260128|14:31:18.756244|S|75|72.3|0|75
C|IFF|20260128|14:31:18.756244|S|73|72.3|0|73
C|IFF|20260128|14:31:19.088820|S|75|72.3|0|75
C|IFF|20260128|14:31:19.122627|S|48|72.28|0|48
C|IFF|20260128|14:31:19.122627|S|100|72.29|0|100
C|IFF|20260128|14:31:54.252469|S|92|72.37|0|92
C|IFF|20260128|14:31:59.580097|S|1|72.39|0|1
C|IFF|20260128|14:33:58.112369|S|25|71.855|0|25
C|IFF|20260128|14:34:06.161893|S|25|71.855|0|25
C|IFF|20260128|14:34:53.347405|S|100|71.825|0|100
C|IFF|20260128|14:37:06.112680|S|25|71.77|0|25
C|IFF|20260128|14:37:06.112698|S|75|71.77|0|75
C|IFF|20260128|14:37:06.112698|S|11|71.76|0|11
C|IFF|20260128|14:37:06.112714|S|162|71.76|0|162
C|IFF|20260128|14:37:06.112715|S|16|71.76|0|16
C|IFF|20260128|14:37:06.112715|S|178|71.76|0|178
C|IFF|20260128|14:55:03.730185|S|25|71.73|0|25
C|IFF|20260128|14:55:13.983999|S|25|71.775|0|25
C|IFF|20260128|15:24:45.964504|S|5|72.17|0|5
C|IFF|20260128|15:59:31.057865|S|18|72.14|0|18
C|IFN|20260128|10:19:48.186251|S|100|13.76|0|100
C|IFRX|20260128|10:18:28.478485|S|100|.9204|0|100
C|IFS|20260128|11:30:56.532341|S|81|48.77|0|81
C|IFS|20260128|12:26:18.271151|S|14|48.73|0|14
C|IFS|20260128|13:01:17.562253|S|100|48.73|0|100
C|IFS|20260128|14:08:59.364824|S|30|48.65|0|30
C|IFS|20260128|14:13:12.486795|S|1|48.66|0|1
C|IFS|20260128|14:14:35.899740|S|1|48.66|0|1
C|IFS|20260128|14:15:29.499988|S|1|48.66|0|1
C|IFS|20260128|14:15:57.167589|S|1|48.66|0|1
C|IFS|20260128|14:16:26.517599|S|1|48.67|0|1
C|IG|20260128|10:27:36.307008|S|100|20.97|0|100
C|IGBH|20260128|11:59:45.377145|S|420|24.98|0|420
C|IGBH|20260128|12:53:07.286691|S|89|24.97|0|89
C|IGC|20260128|15:08:30.729532|S|1|.2838|0|1
C|IGC|20260128|15:39:14.755212|S|100|.2841|0|100
C|IGD|20260128|09:40:57.058897|S|200|5.74|0|200
C|IGD|20260128|09:40:57.059874|S|100|5.74|0|100
C|IGD|20260128|11:53:31.698364|S|100|5.765|0|100
C|IGD|20260128|11:55:39.998541|S|100|5.765|0|100
C|IGD|20260128|11:57:58.077878|S|100|5.765|0|100
C|IGD|20260128|12:01:54.461825|S|100|5.765|0|100
C|IGD|20260128|15:59:58.976127|S|400|5.75|0|400
C|IGE|20260128|10:25:04.326716|S|100|57.32|0|100
C|IGE|20260128|11:00:00.184958|S|94|57.34|0|94
C|IGE|20260128|11:00:00.185031|S|6|57.34|0|6
C|IGE|20260128|12:29:37.454346|S|221|57.6|0|221
C|IGE|20260128|12:59:19.632086|S|100|57.43|0|100
C|IGE|20260128|14:30:23.317507|S|100|57.01|0|100
C|IGE|20260128|14:32:12.001727|S|100|56.99|0|100
C|IGE|20260128|14:34:12.947460|S|300|57.1|0|300
C|IGE|20260128|14:41:37.636967|S|200|57.25|0|200
C|IGEB|20260128|12:56:52.622721|S|100|45.75|0|100
C|IGF|20260128|10:08:07.303405|S|100|64.15|0|100
C|IGF|20260128|11:09:56.200766|S|126|64.415|0|126
C|IGF|20260128|11:35:09.455780|S|100|64.34|0|100
C|IGF|20260128|12:55:50.515175|S|100|64.39|0|100
C|IGF|20260128|13:17:27.137632|S|55|64.34|0|55
C|IGF|20260128|13:52:07.324494|S|28|64.18|0|28
C|IGF|20260128|13:54:30.196833|S|28|64.14|0|28
C|IGF|20260128|15:07:04.289443|S|200|64.38|0|200
C|IGIB|20260128|11:12:50.358265|S|1|53.98|0|1
C|IGIB|20260128|11:44:49.852235|S|300|53.97|0|300
C|IGIB|20260128|11:44:49.852355|S|300|53.97|0|300
C|IGIB|20260128|12:12:06.505221|S|200|53.97|0|200
C|IGIB|20260128|12:15:35.816751|S|20|53.98|0|20
C|IGIB|20260128|12:17:01.468108|S|200|53.97|0|200
C|IGIB|20260128|12:21:14.764095|S|300|53.97|0|300
C|IGIB|20260128|12:21:14.764104|S|300|53.97|0|300
C|IGIB|20260128|12:22:04.094234|S|300|53.97|0|300
C|IGIB|20260128|12:27:18.590823|S|300|53.97|0|300
C|IGIB|20260128|12:27:36.027689|S|300|53.97|0|300
C|IGIB|20260128|12:27:36.716292|S|300|53.97|0|300
C|IGIB|20260128|12:27:36.839580|S|300|53.97|0|300
C|IGIB|20260128|12:32:14.366827|S|300|53.97|0|300
C|IGIB|20260128|12:40:28.513264|S|200|53.96|0|200
C|IGIB|20260128|12:40:36.701237|S|200|53.96|0|200
C|IGIB|20260128|12:40:36.984583|S|200|53.96|0|200
C|IGIB|20260128|12:40:39.164044|S|300|53.96|0|300
C|IGIB|20260128|12:40:39.875077|S|400|53.96|0|400
C|IGIB|20260128|12:40:40.005400|S|400|53.96|0|400
C|IGIB|20260128|12:40:44.899682|S|400|53.96|0|400
C|IGIB|20260128|12:41:00.023057|S|400|53.96|0|400
C|IGIB|20260128|12:41:05.847275|S|300|53.96|0|300
C|IGIB|20260128|12:41:22.521646|S|400|53.96|0|400
C|IGIB|20260128|12:41:30.504249|S|400|53.96|0|400
C|IGIB|20260128|12:41:32.667850|S|400|53.96|0|400
C|IGIB|20260128|12:41:35.077289|S|400|53.96|0|400
C|IGIB|20260128|12:41:48.510700|S|400|53.96|0|400
C|IGIB|20260128|12:41:48.511205|S|400|53.96|0|400
C|IGIB|20260128|12:41:48.514855|S|53|53.96|0|53
C|IGIB|20260128|12:41:48.515440|S|347|53.96|0|347
C|IGIB|20260128|12:41:48.581089|S|400|53.96|0|400
C|IGIB|20260128|12:46:02.648345|S|400|53.96|0|400
C|IGIB|20260128|12:47:40.006278|S|300|53.97|0|300
C|IGIB|20260128|12:47:41.853092|S|300|53.97|0|300
C|IGIB|20260128|12:47:41.918512|S|300|53.97|0|300
C|IGIB|20260128|12:51:08.284815|S|300|53.97|0|300
C|IGIB|20260128|12:54:19.959881|S|145|53.97|0|145
C|IGIB|20260128|12:54:19.960676|S|100|53.97|0|100
C|IGIB|20260128|13:20:19.476431|S|300|53.97|0|300
C|IGIB|20260128|13:20:19.476582|S|300|53.97|0|300
C|IGIB|20260128|13:27:54.342777|S|100|53.97|0|100
C|IGIB|20260128|13:27:54.344545|S|100|53.97|0|100
C|IGIB|20260128|13:50:40.005427|S|200|53.96|0|200
C|IGIB|20260128|13:50:54.863397|S|200|53.96|0|200
C|IGIB|20260128|13:57:16.315992|S|200|53.95|0|200
C|IGIB|20260128|13:57:40.006037|S|200|53.95|0|200
C|IGIB|20260128|13:57:57.115107|S|200|53.95|0|200
C|IGIB|20260128|13:58:24.451961|S|200|53.95|0|200
C|IGIB|20260128|14:02:02.517948|S|200|53.935|0|200
C|IGIB|20260128|14:02:59.642646|S|173|53.95|0|173
C|IGIB|20260128|14:05:07.121441|S|300|53.95|0|300
C|IGIB|20260128|14:18:47.098322|S|300|53.96|0|300
C|IGIB|20260128|14:18:47.098322|S|200|53.96|0|200
C|IGIB|20260128|14:20:11.391975|S|200|53.95|0|200
C|IGIB|20260128|14:20:12.401769|S|101|53.95|0|101
C|IGIB|20260128|14:20:58.758146|S|200|53.95|0|200
C|IGIB|20260128|14:20:58.758367|S|200|53.95|0|200
C|IGIB|20260128|14:26:45.387455|S|200|53.94|0|200
C|IGIB|20260128|14:27:04.883814|S|200|53.94|0|200
C|IGIB|20260128|14:27:04.883814|S|300|53.94|0|300
C|IGIB|20260128|14:29:49.846902|S|300|53.92|0|300
C|IGIB|20260128|14:30:01.065767|S|300|53.92|0|300
C|IGIB|20260128|14:41:47.735099|S|300|53.95|0|300
C|IGIB|20260128|14:41:47.735099|S|200|53.95|0|200
C|IGIB|20260128|14:41:47.794904|S|200|53.95|0|200
C|IGIB|20260128|14:41:48.659672|S|200|53.95|0|200
C|IGIB|20260128|14:41:51.398532|S|200|53.95|0|200
C|IGIB|20260128|14:46:01.587126|S|200|53.96|0|200
C|IGIB|20260128|14:46:08.930706|S|31|53.96|0|31
C|IGIB|20260128|14:46:08.930808|S|169|53.96|0|169
C|IGIB|20260128|14:46:08.930808|S|31|53.96|0|31
C|IGIB|20260128|14:54:17.396088|S|200|53.97|0|200
C|IGIB|20260128|14:59:15.337675|S|200|53.98|0|200
C|IGIB|20260128|15:00:06.205273|S|300|53.98|0|300
C|IGIB|20260128|15:09:09.696608|S|200|53.99|0|200
C|IGIB|20260128|15:09:09.696618|S|200|53.99|0|200
C|IGIB|20260128|15:30:18.997725|S|100|53.98|0|100
C|IGIB|20260128|15:37:55.056464|S|100|53.98|0|100
C|IGIB|20260128|15:54:40.163535|S|100|53.97|0|100
C|IGIB|20260128|15:54:50.109596|S|5|53.97|0|5
C|IGIB|20260128|15:55:41.024875|S|100|53.99|0|100
C|IGIB|20260128|15:59:22.999090|S|100|53.98|0|100
C|IGIB|20260128|15:59:22.999619|S|29|53.985|0|29
C|IGIB|20260128|15:59:26.736364|S|300|53.99|0|300
C|IGIB|20260128|15:59:38.501738|S|1|53.99|0|1
C|IGIB|20260128|15:59:39.521810|S|7|53.99|0|7
C|IGIB|20260128|15:59:42.139854|S|171|53.99|0|171
C|IGIB|20260128|15:59:43.203728|S|300|53.99|0|300
C|IGIB|20260128|15:59:47.338300|S|300|53.99|0|300
C|IGIC|20260128|14:23:20.799548|S|2|24.8|0|2
C|IGIC|20260128|14:26:58.840184|S|2|24.8|0|2
C|IGIC|20260128|14:34:55.901652|S|3|24.73|0|3
C|IGIC|20260128|15:38:57.120832|S|3|24.72|0|3
C|IGIC|20260128|15:40:27.500863|S|10|24.72|0|10
C|IGIC|20260128|15:40:42.149154|S|5|24.72|0|5
C|IGIC|20260128|15:44:12.761051|S|2|24.71|0|2
C|IGIC|20260128|15:45:37.423594|S|10|24.71|0|10
C|IGLB|20260128|09:41:16.372789|S|100|50.84|0|100
C|IGLB|20260128|09:41:16.372789|S|100|50.84|0|100
C|IGLB|20260128|10:10:13.970381|S|100|50.88|0|100
C|IGLB|20260128|10:10:13.982407|S|100|50.88|0|100
C|IGLB|20260128|11:23:51.899072|S|100|50.85|0|100
C|IGLB|20260128|11:29:25.772357|S|100|50.85|0|100
C|IGLB|20260128|11:31:55.760888|S|100|50.84|0|100
C|IGLB|20260128|11:33:50.641819|S|100|50.86|0|100
C|IGLB|20260128|12:28:28.549937|S|100|50.81|0|100
C|IGLB|20260128|13:18:01.515117|S|100|50.81|0|100
C|IGLB|20260128|13:22:47.119271|S|100|50.81|0|100
C|IGLB|20260128|14:15:52.589953|S|100|50.75|0|100
C|IGLB|20260128|14:15:52.589953|S|100|50.75|0|100
C|IGLB|20260128|14:27:12.033241|S|100|50.73|0|100
C|IGLB|20260128|14:29:46.013571|S|100|50.72|0|100
C|IGLB|20260128|14:29:46.014009|S|100|50.72|0|100
C|IGLB|20260128|14:29:46.133206|S|100|50.72|0|100
C|IGLB|20260128|14:35:21.988704|S|100|50.77|0|100
C|IGLB|20260128|14:41:37.696851|S|100|50.77|0|100
C|IGLB|20260128|14:43:35.546207|S|100|50.815|0|100
C|IGLB|20260128|14:43:46.121446|S|100|50.81|0|100
C|IGLB|20260128|14:44:15.384017|S|100|50.8|0|100
C|IGLB|20260128|14:46:47.700410|S|100|50.81|0|100
C|IGLB|20260128|14:50:27.484601|S|100|50.8|0|100
C|IGLB|20260128|15:09:41.561706|S|100|50.83|0|100
C|IGLB|20260128|15:27:48.620045|S|100|50.81|0|100
C|IGLB|20260128|15:42:02.017286|S|100|50.81|0|100
C|IGLB|20260128|15:44:07.769780|S|100|50.82|0|100
C|IGLB|20260128|15:52:19.437860|S|200|50.82|0|200
C|IGLB|20260128|15:52:19.449390|S|100|50.82|0|100
C|IGLB|20260128|15:58:11.105245|S|100|50.82|0|100
C|IGLB|20260128|15:58:20.133632|S|100|50.82|0|100
C|IGLB|20260128|15:59:23.007931|S|180|50.83|0|180
C|IGLB|20260128|15:59:56.978509|S|100|50.84|0|100
C|IGLD|20260128|14:14:21.763168|S|48|29.32|0|48
C|IGLD|20260128|14:19:47.873457|S|94|29.32|0|94
C|IGM|20260128|14:34:12.402921|S|120|132.905|0|120
C|IGM|20260128|14:41:37.325554|S|120|132.96|0|120
C|IGM|20260128|14:45:46.136896|S|120|133.07|0|120
C|IGM|20260128|14:45:46.184713|S|120|133.07|0|120
C|IGPT|20260128|14:58:09.989084|S|1|66.665|0|1
C|IGPT|20260128|15:53:02.208407|S|150|66.6|0|150
C|IGR|20260128|09:36:12.568449|S|6|4.69|0|6
C|IGR|20260128|09:40:53.664182|S|500|4.71|0|500
C|IGR|20260128|09:52:48.471403|S|80|4.695|0|80
C|IGR|20260128|09:53:20.801894|S|100|4.695|0|100
C|IGR|20260128|09:53:20.811927|S|100|4.7|0|100
C|IGR|20260128|09:53:41.678652|S|60|4.695|0|60
C|IGR|20260128|10:04:43.069462|S|100|4.69|0|100
C|IGR|20260128|10:04:43.083797|S|100|4.69|0|100
C|IGR|20260128|10:07:41.762335|S|100|4.685|0|100
C|IGR|20260128|10:16:18.589291|S|60|4.685|0|60
C|IGR|20260128|10:20:28.499282|S|70|4.69|0|70
C|IGR|20260128|10:24:18.589414|S|30|4.69|0|30
C|IGR|20260128|10:32:20.654223|S|100|4.69|0|100
C|IGR|20260128|10:51:53.747096|S|90|4.69|0|90
C|IGR|20260128|10:52:42.246866|S|10|4.69|0|10
C|IGR|20260128|10:52:42.271081|S|100|4.69|0|100
C|IGR|20260128|10:52:42.339390|S|70|4.69|0|70
C|IGR|20260128|10:52:43.609049|S|30|4.69|0|30
C|IGR|20260128|12:06:24.781054|S|83|4.7|0|83
C|IGR|20260128|12:06:26.673646|S|55|4.7|0|55
C|IGR|20260128|12:06:27.909459|S|9|4.7|0|9
C|IGR|20260128|12:19:30.078061|S|140|4.7|0|140
C|IGR|20260128|12:19:30.091865|S|60|4.7|0|60
C|IGR|20260128|12:19:30.091865|S|100|4.7|0|100
C|IGR|20260128|12:19:30.091865|S|140|4.7|0|140
C|IGR|20260128|12:43:50.121880|S|60|4.7|0|60
C|IGR|20260128|12:46:07.558509|S|80|4.7|0|80
C|IGR|20260128|12:50:44.353763|S|20|4.7|0|20
C|IGR|20260128|12:50:44.353763|S|40|4.7|0|40
C|IGR|20260128|13:03:44.353712|S|60|4.7|0|60
C|IGR|20260128|13:03:44.359052|S|40|4.7|0|40
C|IGR|20260128|13:10:18.589939|S|100|4.7|0|100
C|IGR|20260128|13:11:18.588908|S|100|4.7|0|100
C|IGR|20260128|13:21:15.839394|S|60|4.7|0|60
C|IGR|20260128|13:50:44.353884|S|60|4.7|0|60
C|IGR|20260128|14:11:22.115885|S|100|4.7|0|100
C|IGR|20260128|14:14:51.835457|S|200|4.69|0|200
C|IGR|20260128|14:48:34.378938|S|100|4.69|0|100
C|IGR|20260128|15:54:59.017532|S|60|4.675|0|60
C|IGR|20260128|15:59:13.045007|S|43|4.68|0|43
C|IGR|20260128|15:59:13.045008|S|17|4.68|0|17
C|IGR|20260128|15:59:13.050130|S|120|4.675|0|120
C|IGR|20260128|15:59:18.589705|S|60|4.68|0|60
C|IGR|20260128|15:59:49.594951|S|16|4.675|0|16
C|IGR|20260128|15:59:50.900796|S|90|4.675|0|90
C|IGRO|20260128|11:51:19.306701|S|100|85.86|0|100
C|IGSB|20260128|09:47:39.172258|S|700|53.04|0|700
C|IGSB|20260128|09:47:39.172259|S|200|53.04|0|200
C|IGSB|20260128|10:56:27.029438|S|175|53.03|0|175
C|IGSB|20260128|11:03:40.025400|S|25|53.03|0|25
C|IGSB|20260128|11:04:14.025407|S|7|53.03|0|7
C|IGSB|20260128|11:04:14.025407|S|85|53.03|0|85
C|IGSB|20260128|11:04:48.025412|S|92|53.03|0|92
C|IGSB|20260128|11:37:25.710665|S|46|53.02|0|46
C|IGSB|20260128|11:46:25.703134|S|35|53.02|0|35
C|IGSB|20260128|11:46:25.703134|S|65|53.02|0|65
C|IGSB|20260128|11:48:43.663988|S|100|53.03|0|100
C|IGSB|20260128|11:48:43.665084|S|25|53.03|0|25
C|IGSB|20260128|12:11:52.464347|S|35|53.02|0|35
C|IGSB|20260128|12:11:52.464347|S|100|53.02|0|100
C|IGSB|20260128|12:11:52.464347|S|200|53.02|0|200
C|IGSB|20260128|12:11:52.476060|S|200|53.02|0|200
C|IGSB|20260128|12:11:53.466305|S|4|53.02|0|4
C|IGSB|20260128|12:11:53.466305|S|100|53.02|0|100
C|IGSB|20260128|12:11:53.466305|S|200|53.02|0|200
C|IGSB|20260128|12:11:53.515172|S|200|53.02|0|200
C|IGSB|20260128|12:11:53.551025|S|200|53.02|0|200
C|IGSB|20260128|12:11:53.568016|S|200|53.02|0|200
C|IGSB|20260128|12:11:53.694743|S|200|53.02|0|200
C|IGSB|20260128|12:11:53.835214|S|200|53.02|0|200
C|IGSB|20260128|12:13:18.605129|S|100|53.03|0|100
C|IGSB|20260128|12:13:18.606101|S|10|53.03|0|10
C|IGSB|20260128|12:13:18.606851|S|25|53.03|0|25
C|IGSB|20260128|12:13:20.947035|S|100|53.02|0|100
C|IGSB|20260128|12:13:20.947035|S|200|53.02|0|200
C|IGSB|20260128|12:13:52.932375|S|100|53.02|0|100
C|IGSB|20260128|12:14:01.891364|S|100|53.02|0|100
C|IGSB|20260128|12:14:12.720985|S|100|53.02|0|100
C|IGSB|20260128|12:14:18.076067|S|100|53.02|0|100
C|IGSB|20260128|12:14:18.076068|S|100|53.02|0|100
C|IGSB|20260128|12:14:18.097799|S|100|53.02|0|100
C|IGSB|20260128|12:14:19.306905|S|100|53.02|0|100
C|IGSB|20260128|12:14:19.324261|S|100|53.02|0|100
C|IGSB|20260128|12:14:19.410106|S|100|53.02|0|100
C|IGSB|20260128|12:14:19.456324|S|100|53.02|0|100
C|IGSB|20260128|12:14:19.794416|S|100|53.03|0|100
C|IGSB|20260128|12:14:19.794532|S|100|53.02|0|100
C|IGSB|20260128|12:14:19.844312|S|100|53.02|0|100
C|IGSB|20260128|12:14:21.710280|S|100|53.02|0|100
C|IGSB|20260128|12:14:21.710280|S|100|53.02|0|100
C|IGSB|20260128|12:14:21.771185|S|100|53.02|0|100
C|IGSB|20260128|12:14:21.814494|S|100|53.02|0|100
C|IGSB|20260128|12:14:21.861194|S|100|53.02|0|100
C|IGSB|20260128|12:14:21.861194|S|100|53.02|0|100
C|IGSB|20260128|12:14:21.914647|S|100|53.02|0|100
C|IGSB|20260128|12:14:21.932759|S|100|53.02|0|100
C|IGSB|20260128|12:14:27.885769|S|300|53.03|0|300
C|IGSB|20260128|12:14:27.885903|S|100|53.02|0|100
C|IGSB|20260128|12:14:27.906652|S|100|53.02|0|100
C|IGSB|20260128|12:14:30.466443|S|300|53.02|0|300
C|IGSB|20260128|12:14:32.696120|S|100|53.02|0|100
C|IGSB|20260128|12:15:21.050821|S|100|53.02|0|100
C|IGSB|20260128|12:15:57.433773|S|823|53.03|0|823
C|IGSB|20260128|12:15:57.433784|S|200|53.02|0|200
C|IGSB|20260128|12:16:06.487759|S|25|53.02|0|25
C|IGSB|20260128|12:36:09.099904|S|25|53.02|0|25
C|IGSB|20260128|12:36:26.309239|S|25|53.02|0|25
C|IGSB|20260128|12:42:34.485649|S|100|53.02|0|100
C|IGSB|20260128|12:42:34.486738|S|25|53.02|0|25
C|IGSB|20260128|12:42:47.926770|S|372|53.02|0|372
C|IGSB|20260128|12:42:47.926780|S|228|53.02|0|228
C|IGSB|20260128|12:42:47.927869|S|24|53.02|0|24
C|IGSB|20260128|13:04:13.725477|S|50|53.02|0|50
C|IGSB|20260128|14:01:37.756279|S|100|53|0|100
C|IGSB|20260128|14:26:05.843203|S|4|53.01|0|4
C|IGSB|20260128|14:26:05.843204|S|25|53.01|0|25
C|IGSB|20260128|14:26:05.843204|S|8|53.01|0|8
C|IGSB|20260128|14:26:05.843204|S|10|53.01|0|10
C|IGSB|20260128|15:54:51.629962|S|162|53.03|0|162
C|IGSB|20260128|15:55:12.541252|S|100|53.03|0|100
C|IGSB|20260128|15:57:30.820623|S|100|53.03|0|100
C|IGV|20260128|09:35:05.770782|S|100|98.28|0|100
C|IGV|20260128|09:36:00.580888|S|200|98.2|0|200
C|IGV|20260128|09:36:18.086856|S|100|98.05|0|100
C|IGV|20260128|09:37:56.883789|S|5|97.93|0|5
C|IGV|20260128|09:38:52.805257|S|200|98.03|0|200
C|IGV|20260128|09:39:11.532334|S|200|97.98|0|200
C|IGV|20260128|09:41:36.578177|S|200|98.1|0|200
C|IGV|20260128|09:47:32.401386|S|200|98.1|0|200
C|IGV|20260128|09:50:40.211658|S|100|98.48|0|100
C|IGV|20260128|09:52:00.946595|S|100|98.56|0|100
C|IGV|20260128|09:59:43.031415|S|100|98.78|0|100
C|IGV|20260128|10:09:01.630943|S|100|98.61|0|100
C|IGV|20260128|10:09:13.280977|S|100|98.635|0|100
C|IGV|20260128|10:10:44.467570|S|2|98.59|0|2
C|IGV|20260128|10:16:47.256162|S|100|98.4|0|100
C|IGV|20260128|10:16:47.256162|S|103|98.395|0|103
C|IGV|20260128|10:16:47.256163|S|103|98.4|0|103
C|IGV|20260128|10:16:47.699578|S|100|98.4|0|100
C|IGV|20260128|10:24:40.308310|S|100|98.48|0|100
C|IGV|20260128|10:24:40.308310|S|100|98.48|0|100
C|IGV|20260128|10:25:03.863609|S|1|98.46|0|1
C|IGV|20260128|10:27:14.237577|S|1|98.44|0|1
C|IGV|20260128|10:33:59.677397|S|1|98.37|0|1
C|IGV|20260128|10:34:23.588293|S|1|98.39|0|1
C|IGV|20260128|10:35:35.538644|S|3|98.38|0|3
C|IGV|20260128|10:38:14.229921|S|2|98.52|0|2
C|IGV|20260128|10:40:14.719075|S|3|98.52|0|3
C|IGV|20260128|10:41:46.470548|S|1|98.37|0|1
C|IGV|20260128|10:44:01.517921|S|1|98.32|0|1
C|IGV|20260128|10:45:06.405174|S|1|98.24|0|1
C|IGV|20260128|10:46:17.362726|S|1|98.23|0|1
C|IGV|20260128|10:55:18.932397|S|100|98.02|0|100
C|IGV|20260128|11:01:51.148848|S|1|97.97|0|1
C|IGV|20260128|11:07:28.601956|S|2|97.99|0|2
C|IGV|20260128|11:09:20.899359|S|1|97.9|0|1
C|IGV|20260128|11:14:11.045508|S|1|97.82|0|1
C|IGV|20260128|11:17:56.301671|S|3|97.82|0|3
C|IGV|20260128|11:23:53.581927|S|100|97.74|0|100
C|IGV|20260128|11:27:27.177230|S|7|97.79|0|7
C|IGV|20260128|11:27:27.177389|S|4|97.79|0|4
C|IGV|20260128|11:29:13.188107|S|1|97.8|0|1
C|IGV|20260128|11:31:08.085338|S|100|97.725|0|100
C|IGV|20260128|11:39:28.488735|S|1|97.55|0|1
C|IGV|20260128|11:40:18.463837|S|100|97.52|0|100
C|IGV|20260128|11:41:00.660995|S|15|97.51|0|15
C|IGV|20260128|11:41:00.850789|S|13|97.52|0|13
C|IGV|20260128|11:43:05.498777|S|100|97.49|0|100
C|IGV|20260128|11:44:54.260506|S|7|97.46|0|7
C|IGV|20260128|11:45:15.555615|S|1|97.49|0|1
C|IGV|20260128|11:46:06.744572|S|5|97.53|0|5
C|IGV|20260128|11:46:14.083640|S|1|97.54|0|1
C|IGV|20260128|11:46:24.864026|S|100|97.54|0|100
C|IGV|20260128|11:46:49.048905|S|4|97.52|0|4
C|IGV|20260128|11:49:05.119291|S|4|97.56|0|4
C|IGV|20260128|11:50:04.739698|S|100|97.6|0|100
C|IGV|20260128|11:56:40.101095|S|3|97.55|0|3
C|IGV|20260128|11:56:40.101095|S|1|97.55|0|1
C|IGV|20260128|11:56:40.101096|S|1|97.55|0|1
C|IGV|20260128|11:57:01.417693|S|1|97.56|0|1
C|IGV|20260128|11:58:12.794142|S|3|97.62|0|3
C|IGV|20260128|12:00:14.986741|S|9|97.54|0|9
C|IGV|20260128|12:00:47.253418|S|3|97.57|0|3
C|IGV|20260128|12:00:47.253418|S|5|97.57|0|5
C|IGV|20260128|12:02:15.580554|S|2|97.61|0|2
C|IGV|20260128|12:02:52.992396|S|2|97.63|0|2
C|IGV|20260128|12:04:05.164529|S|100|97.63|0|100
C|IGV|20260128|12:04:11.112380|S|100|97.63|0|100
C|IGV|20260128|12:05:59.745286|S|3|97.6|0|3
C|IGV|20260128|12:06:48.266831|S|2|97.58|0|2
C|IGV|20260128|12:06:58.029389|S|2|97.6|0|2
C|IGV|20260128|12:06:58.043580|S|3|97.61|0|3
C|IGV|20260128|12:06:58.043580|S|4|97.61|0|4
C|IGV|20260128|12:08:01.754099|S|1|97.63|0|1
C|IGV|20260128|12:08:01.754099|S|2|97.63|0|2
C|IGV|20260128|12:09:12.481314|S|3|97.6|0|3
C|IGV|20260128|12:09:42.920687|S|4|97.6|0|4
C|IGV|20260128|12:10:32.996118|S|47|97.55|0|47
C|IGV|20260128|12:11:17.087845|S|2|97.6|0|2
C|IGV|20260128|12:11:17.087845|S|1|97.6|0|1
C|IGV|20260128|12:14:08.202095|S|1|97.71|0|1
C|IGV|20260128|12:17:13.749158|S|1|97.69|0|1
C|IGV|20260128|12:17:37.756769|S|4|97.69|0|4
C|IGV|20260128|12:18:25.675019|S|9|97.67|0|9
C|IGV|20260128|12:18:30.406507|S|1|97.7|0|1
C|IGV|20260128|12:18:30.406507|S|1|97.7|0|1
C|IGV|20260128|12:20:04.733974|S|100|97.76|0|100
C|IGV|20260128|12:24:16.166206|S|100|97.62|0|100
C|IGV|20260128|12:25:39.061282|S|40|97.52|0|40
C|IGV|20260128|12:40:29.089490|S|200|97.52|0|200
C|IGV|20260128|12:40:29.111779|S|200|97.52|0|200
C|IGV|20260128|12:54:40.615100|S|2|97.77|0|2
C|IGV|20260128|12:57:15.443529|S|55|97.72|0|55
C|IGV|20260128|12:57:25.526989|S|6|97.75|0|6
C|IGV|20260128|12:58:04.044801|S|100|97.76|0|100
C|IGV|20260128|13:03:47.998394|S|1|97.6|0|1
C|IGV|20260128|13:06:48.040320|S|100|97.71|0|100
C|IGV|20260128|13:08:32.711223|S|4|97.71|0|4
C|IGV|20260128|13:08:37.912659|S|1|97.7|0|1
C|IGV|20260128|13:09:38.537375|S|73|97.63|0|73
C|IGV|20260128|13:12:23.338183|S|3|97.62|0|3
C|IGV|20260128|13:12:23.338183|S|1|97.62|0|1
C|IGV|20260128|13:16:10.266462|S|1|97.71|0|1
C|IGV|20260128|13:16:34.816059|S|100|97.73|0|100
C|IGV|20260128|13:22:39.378032|S|1|97.65|0|1
C|IGV|20260128|13:26:00.167349|S|1|97.56|0|1
C|IGV|20260128|13:28:01.814340|S|3|97.62|0|3
C|IGV|20260128|13:28:07.528737|S|1|97.62|0|1
C|IGV|20260128|13:28:23.499153|S|2|97.63|0|2
C|IGV|20260128|13:30:11.177826|S|16|97.62|0|16
C|IGV|20260128|13:31:04.041763|S|3|97.65|0|3
C|IGV|20260128|13:31:04.041822|S|2|97.65|0|2
C|IGV|20260128|13:31:55.432965|S|1|97.66|0|1
C|IGV|20260128|13:32:08.013318|S|44|97.65|0|44
C|IGV|20260128|13:32:46.815728|S|20|97.67|0|20
C|IGV|20260128|13:33:24.161786|S|7|97.68|0|7
C|IGV|20260128|13:33:24.161786|S|6|97.68|0|6
C|IGV|20260128|13:33:50.538270|S|100|97.68|0|100
C|IGV|20260128|13:34:06.218378|S|100|97.69|0|100
C|IGV|20260128|13:35:12.110940|S|9|97.69|0|9
C|IGV|20260128|13:35:59.811259|S|7|97.74|0|7
C|IGV|20260128|13:37:49.403890|S|200|97.73|0|200
C|IGV|20260128|13:37:52.208810|S|1|97.73|0|1
C|IGV|20260128|13:37:52.208810|S|200|97.73|0|200
C|IGV|20260128|13:40:49.732330|S|100|97.72|0|100
C|IGV|20260128|13:41:33.380209|S|14|97.76|0|14
C|IGV|20260128|13:41:55.254587|S|100|97.75|0|100
C|IGV|20260128|13:42:26.177982|S|2|97.75|0|2
C|IGV|20260128|13:42:26.178084|S|7|97.75|0|7
C|IGV|20260128|13:44:27.198042|S|20|97.74|0|20
C|IGV|20260128|13:47:02.367314|S|14|97.7|0|14
C|IGV|20260128|13:52:59.725644|S|2|97.69|0|2
C|IGV|20260128|13:53:41.540758|S|100|97.65|0|100
C|IGV|20260128|13:54:19.950897|S|41|97.67|0|41
C|IGV|20260128|14:07:18.796435|S|10|97.73|0|10
C|IGV|20260128|14:08:47.338485|S|2|97.81|0|2
C|IGV|20260128|14:10:12.967950|S|14|97.71|0|14
C|IGV|20260128|14:10:53.144651|S|1|97.71|0|1
C|IGV|20260128|14:12:10.916869|S|1|97.8|0|1
C|IGV|20260128|14:14:55.146424|S|10|97.67|0|10
C|IGV|20260128|14:16:25.400673|S|5|97.74|0|5
C|IGV|20260128|14:18:02.107218|S|3|97.7|0|3
C|IGV|20260128|14:19:00.114070|S|31|97.69|0|31
C|IGV|20260128|14:19:21.530522|S|1|97.76|0|1
C|IGV|20260128|14:19:41.337091|S|5|97.79|0|5
C|IGV|20260128|14:19:41.830482|S|100|97.81|0|100
C|IGV|20260128|14:24:09.991428|S|5|97.74|0|5
C|IGV|20260128|14:26:02.737916|S|100|97.685|0|100
C|IGV|20260128|14:27:27.093561|S|13|97.68|0|13
C|IGV|20260128|14:28:01.801732|S|3|97.67|0|3
C|IGV|20260128|14:28:20.730070|S|4|97.67|0|4
C|IGV|20260128|14:28:23.571997|S|12|97.67|0|12
C|IGV|20260128|14:28:37.268852|S|5|97.68|0|5
C|IGV|20260128|14:28:37.268852|S|3|97.68|0|3
C|IGV|20260128|14:28:37.268852|S|2|97.68|0|2
C|IGV|20260128|14:29:41.594240|S|100|97.52|0|100
C|IGV|20260128|14:29:41.713878|S|12|97.51|0|12
C|IGV|20260128|14:29:45.118298|S|100|97.39|0|100
C|IGV|20260128|14:29:45.118298|S|100|97.39|0|100
C|IGV|20260128|14:30:01.559077|S|100|97.27|0|100
C|IGV|20260128|14:30:08.264140|S|100|97.32|0|100
C|IGV|20260128|14:30:08.269532|S|100|97.33|0|100
C|IGV|20260128|14:30:15.625565|S|100|97.17|0|100
C|IGV|20260128|14:30:15.831947|S|191|97.13|0|191
C|IGV|20260128|14:30:16.510371|S|100|97.115|0|100
C|IGV|20260128|14:30:22.016830|S|100|97.14|0|100
C|IGV|20260128|14:30:25.551317|S|100|97.2|0|100
C|IGV|20260128|14:30:25.841810|S|100|97.17|0|100
C|IGV|20260128|14:30:25.891026|S|100|97.18|0|100
C|IGV|20260128|14:30:27.065024|S|100|97.2|0|100
C|IGV|20260128|14:30:27.264726|S|100|97.235|0|100
C|IGV|20260128|14:30:27.301193|S|100|97.25|0|100
C|IGV|20260128|14:30:27.314682|S|100|97.25|0|100
C|IGV|20260128|14:30:29.404926|S|2|97.28|0|2
C|IGV|20260128|14:30:47.727004|S|100|97.61|0|100
C|IGV|20260128|14:31:00.105802|S|100|97.74|0|100
C|IGV|20260128|14:31:20.903879|S|100|97.79|0|100
C|IGV|20260128|14:32:08.691709|S|100|97.49|0|100
C|IGV|20260128|14:33:22.635473|S|100|97.57|0|100
C|IGV|20260128|14:33:46.256852|S|1|97.46|0|1
C|IGV|20260128|14:36:04.655578|S|1|97.48|0|1
C|IGV|20260128|14:39:09.349890|S|100|97.54|0|100
C|IGV|20260128|14:39:13.211672|S|2|97.55|0|2
C|IGV|20260128|14:40:00.279444|S|100|97.52|0|100
C|IGV|20260128|14:40:49.005873|S|1|97.54|0|1
C|IGV|20260128|14:41:34.453644|S|100|97.55|0|100
C|IGV|20260128|14:41:38.175671|S|100|97.52|0|100
C|IGV|20260128|14:41:44.257246|S|100|97.58|0|100
C|IGV|20260128|14:41:46.645540|S|100|97.61|0|100
C|IGV|20260128|14:44:32.966687|S|1|97.53|0|1
C|IGV|20260128|14:45:44.146226|S|100|97.53|0|100
C|IGV|20260128|14:47:05.559881|S|90|97.6|0|90
C|IGV|20260128|14:48:02.626874|S|100|97.61|0|100
C|IGV|20260128|14:48:11.354869|S|100|97.58|0|100
C|IGV|20260128|14:48:22.666667|S|4|97.62|0|4
C|IGV|20260128|14:48:34.141377|S|100|97.66|0|100
C|IGV|20260128|14:52:56.965552|S|100|97.7|0|100
C|IGV|20260128|14:53:30.676450|S|7|97.69|0|7
C|IGV|20260128|14:53:35.203829|S|100|97.68|0|100
C|IGV|20260128|14:54:37.296943|S|4|97.72|0|4
C|IGV|20260128|14:59:33.135720|S|100|97.59|0|100
C|IGV|20260128|15:04:39.966915|S|1|97.52|0|1
C|IGV|20260128|15:08:15.045146|S|100|97.59|0|100
C|IGV|20260128|15:19:12.876581|S|90|97.52|0|90
C|IGV|20260128|15:21:56.499796|S|400|97.45|0|400
C|IGV|20260128|15:21:56.499796|S|400|97.45|0|400
C|IGV|20260128|15:23:44.011757|S|1|97.44|0|1
C|IGV|20260128|15:23:54.032365|S|400|97.43|0|400
C|IGV|20260128|15:24:38.482189|S|1|97.45|0|1
C|IGV|20260128|15:26:03.232261|S|55|97.33|0|55
C|IGV|20260128|15:27:16.808499|S|1|97.31|0|1
C|IGV|20260128|15:27:50.241908|S|5|97.29|0|5
C|IGV|20260128|15:38:17.738321|S|1|97.11|0|1
C|IGV|20260128|15:38:17.738321|S|299|97.11|0|299
C|IGV|20260128|15:42:12.818650|S|1|97.08|0|1
C|IGV|20260128|15:43:04.621403|S|6|97.08|0|6
C|IGV|20260128|15:49:33.681243|S|1|97.025|0|1
C|IGV|20260128|15:49:57.036410|S|29|97.005|0|29
C|IGV|20260128|15:50:10.099079|S|200|97|0|200
C|IGV|20260128|15:50:20.284748|S|400|97.04|0|400
C|IGV|20260128|15:51:20.652811|S|200|97.015|0|200
C|IGV|20260128|15:54:40.025031|S|400|97.02|0|400
C|IGV|20260128|15:59:42.624660|S|352|97.075|0|352
C|IGV|20260128|15:59:42.624660|S|48|97.08|0|48
C|IGV|20260128|15:59:50.068160|S|400|97.08|0|400
C|IGV|20260128|15:59:50.284773|S|200|97.08|0|200
C|IGV|20260128|15:59:52.093715|S|38|97.07|0|38
C|IGV|20260128|15:59:54.117143|S|73|97.06|0|73
C|IGV|20260128|15:59:58.025395|S|200|97.035|0|200
C|IGV|20260128|15:59:58.025558|S|100|97.035|0|100
C|IGV|20260128|15:59:58.783563|S|48|97.04|0|48
C|IGV|20260128|15:59:58.783563|S|352|97.045|0|352
C|IGV|20260128|15:59:58.793576|S|352|97.04|0|352
C|IGV|20260128|15:59:58.813606|S|8|97.04|0|8
C|IGV|20260128|15:59:58.813606|S|352|97.045|0|352
C|IHAK|20260128|11:03:32.581785|S|1|48.67|0|1
C|IHAK|20260128|11:09:22.218464|S|1|48.61|0|1
C|IHAK|20260128|11:09:22.218464|S|1|48.61|0|1
C|IHAK|20260128|11:09:22.218465|S|2|48.61|0|2
C|IHAK|20260128|11:09:22.218465|S|3|48.61|0|3
C|IHAK|20260128|11:09:22.218465|S|2|48.61|0|2
C|IHAK|20260128|11:31:44.867437|S|1|48.54|0|1
C|IHAK|20260128|11:31:44.867438|S|1|48.54|0|1
C|IHAK|20260128|11:31:44.867438|S|2|48.54|0|2
C|IHAK|20260128|11:31:44.867438|S|3|48.54|0|3
C|IHAK|20260128|11:31:44.867438|S|2|48.54|0|2
C|IHAK|20260128|11:31:44.867442|S|1|48.54|0|1
C|IHAK|20260128|11:31:44.867442|S|1|48.54|0|1
C|IHAK|20260128|11:31:44.867442|S|1|48.54|0|1
C|IHAK|20260128|11:31:44.867442|S|1|48.54|0|1
C|IHAK|20260128|11:31:44.867443|S|1|48.54|0|1
C|IHAK|20260128|14:00:00.700512|S|1|48.56|0|1
C|IHAK|20260128|14:00:00.700512|S|1|48.56|0|1
C|IHAK|20260128|14:00:00.700512|S|1|48.56|0|1
C|IHAK|20260128|14:00:00.700512|S|1|48.56|0|1
C|IHAK|20260128|14:00:00.700513|S|1|48.56|0|1
C|IHAK|20260128|14:00:00.700515|S|1|48.56|0|1
C|IHAK|20260128|14:00:00.700515|S|2|48.56|0|2
C|IHAK|20260128|14:00:00.700515|S|1|48.56|0|1
C|IHAK|20260128|14:00:00.700516|S|1|48.56|0|1
C|IHAK|20260128|14:00:00.700516|S|1|48.56|0|1
C|IHAK|20260128|14:00:00.700516|S|2|48.56|0|2
C|IHAK|20260128|14:00:00.700516|S|1|48.56|0|1
C|IHAK|20260128|14:03:25.043144|S|2|48.54|0|2
C|IHAK|20260128|14:41:18.425003|S|1|48.49|0|1
C|IHAK|20260128|14:41:18.425004|S|1|48.49|0|1
C|IHAK|20260128|14:53:29.503328|S|1|48.6|0|1
C|IHAK|20260128|14:53:29.503329|S|1|48.6|0|1
C|IHAK|20260128|14:53:29.503329|S|1|48.6|0|1
C|IHAK|20260128|14:53:29.503329|S|1|48.6|0|1
C|IHAK|20260128|14:56:20.564055|S|2|48.56|0|2
C|IHAK|20260128|14:56:20.564055|S|1|48.56|0|1
C|IHAK|20260128|14:59:42.071080|S|1|48.54|0|1
C|IHAK|20260128|14:59:42.071080|S|1|48.54|0|1
C|IHAK|20260128|14:59:42.071080|S|1|48.54|0|1
C|IHAK|20260128|14:59:42.071080|S|1|48.54|0|1
C|IHAK|20260128|14:59:42.071081|S|1|48.54|0|1
C|IHAK|20260128|15:02:57.041530|S|1|48.53|0|1
C|IHAK|20260128|15:02:57.041530|S|1|48.53|0|1
C|IHAK|20260128|15:02:57.041530|S|1|48.53|0|1
C|IHE|20260128|13:03:55.948785|S|78|86.01|0|78
C|IHF|20260128|09:32:33.028958|S|100|45.125|0|100
C|IHF|20260128|09:33:47.620550|S|100|45.2|0|100
C|IHF|20260128|09:33:54.432790|S|100|45.21|0|100
C|IHF|20260128|11:11:50.521324|S|2|45.59|0|2
C|IHF|20260128|11:28:13.634341|S|100|45.68|0|100
C|IHF|20260128|15:55:44.607387|S|2|45.66|0|2
C|IHG|20260128|12:17:51.990050|S|37|134.795|0|37
C|IHG|20260128|12:21:07.574257|S|8|134.91|0|8
C|IHG|20260128|15:04:57.857869|S|100|135.12|0|100
C|IHG|20260128|15:04:57.857870|S|100|135.125|0|100
C|IHI|20260128|09:32:37.406785|S|100|60.375|0|100
C|IHI|20260128|09:46:25.119779|S|200|60.32|0|200
C|IHI|20260128|09:49:00.053436|S|100|60.3|0|100
C|IHI|20260128|09:52:56.700001|S|100|60.25|0|100
C|IHI|20260128|10:11:40.035712|S|100|60.35|0|100
C|IHI|20260128|10:11:40.036657|S|40|60.355|0|40
C|IHI|20260128|10:11:40.036696|S|2|60.36|0|2
C|IHI|20260128|10:25:35.656561|S|100|60.37|0|100
C|IHI|20260128|10:30:35.857587|S|100|60.41|0|100
C|IHI|20260128|10:30:35.857587|S|100|60.41|0|100
C|IHI|20260128|10:30:36.092442|S|200|60.41|0|200
C|IHI|20260128|10:30:36.092442|S|100|60.41|0|100
C|IHI|20260128|10:30:36.109133|S|100|60.41|0|100
C|IHI|20260128|10:36:09.068073|S|20|60.425|0|20
C|IHI|20260128|10:49:52.423632|S|100|60.35|0|100
C|IHI|20260128|10:54:18.663447|S|100|60.27|0|100
C|IHI|20260128|10:54:18.663447|S|100|60.27|0|100
C|IHI|20260128|11:04:13.156435|S|100|60.24|0|100
C|IHI|20260128|11:12:38.536507|S|100|60.24|0|100
C|IHI|20260128|11:15:53.362577|S|100|60.215|0|100
C|IHI|20260128|11:20:20.338941|S|100|60.235|0|100
C|IHI|20260128|12:05:47.568726|S|100|60.225|0|100
C|IHI|20260128|12:05:47.568809|S|100|60.22|0|100
C|IHI|20260128|12:05:52.635160|S|45|60.24|0|45
C|IHI|20260128|12:13:10.936049|S|100|60.29|0|100
C|IHI|20260128|12:30:23.956829|S|100|60.24|0|100
C|IHI|20260128|12:41:15.784753|S|158|60.215|0|158
C|IHI|20260128|12:41:15.784753|S|100|60.22|0|100
C|IHI|20260128|12:41:15.784753|S|158|60.22|0|158
C|IHI|20260128|13:03:16.117991|S|100|60.15|0|100
C|IHI|20260128|13:05:32.899581|S|28|60.11|0|28
C|IHI|20260128|13:12:56.410438|S|100|60.16|0|100
C|IHI|20260128|13:45:43.846774|S|100|60.15|0|100
C|IHI|20260128|13:55:17.108932|S|100|60.1|0|100
C|IHI|20260128|13:59:12.495655|S|100|60.11|0|100
C|IHI|20260128|14:25:52.926901|S|100|60.11|0|100
C|IHI|20260128|14:33:00.514370|S|100|60.33|0|100
C|IHI|20260128|14:33:00.526291|S|100|60.33|0|100
C|IHI|20260128|14:33:26.235332|S|48|60.24|0|48
C|IHI|20260128|14:33:26.235377|S|20|60.24|0|20
C|IHI|20260128|14:33:28.922595|S|48|60.23|0|48
C|IHI|20260128|14:33:28.923202|S|10|60.23|0|10
C|IHI|20260128|14:34:43.204537|S|100|60.04|0|100
C|IHI|20260128|14:40:53.869111|S|100|60.01|0|100
C|IHI|20260128|14:44:03.257754|S|100|60.02|0|100
C|IHI|20260128|14:56:11.814074|S|100|59.98|0|100
C|IHI|20260128|15:00:56.718367|S|100|60.02|0|100
C|IHI|20260128|15:03:26.733348|S|5|60.05|0|5
C|IHI|20260128|15:20:09.595348|S|100|60.14|0|100
C|IHI|20260128|15:47:48.711773|S|5|60.045|0|5
C|IHI|20260128|15:48:48.175573|S|3|60.025|0|3
C|IHI|20260128|15:50:00.600847|S|200|60.035|0|200
C|IHI|20260128|15:50:02.208717|S|100|60.04|0|100
C|IHI|20260128|15:55:16.950217|S|100|60.05|0|100
C|IHI|20260128|15:59:19.433110|S|200|60.065|0|200
C|IHI|20260128|15:59:54.158379|S|95|60.05|0|95
C|IHI|20260128|15:59:54.877289|S|29|60.05|0|29
C|IHRT|20260128|10:00:00.708919|S|11|3.38|0|11
C|IHRT|20260128|12:05:07.293537|S|100|3.27|0|100
C|IHRT|20260128|12:36:37.957163|S|34|3.245|0|34
C|IHRT|20260128|14:30:21.059613|S|100|3.195|0|100
C|IHRT|20260128|14:30:21.783097|S|100|3.195|0|100
C|IHRT|20260128|14:31:00.293909|S|120|3.225|0|120
C|IHRT|20260128|14:34:20.252410|S|120|3.19|0|120
C|IHRT|20260128|14:34:41.404160|S|120|3.185|0|120
C|IHRT|20260128|15:16:46.623044|S|23|3.255|0|23
C|IHRT|20260128|15:24:29.729270|S|23|3.255|0|23
C|IHRT|20260128|15:30:37.007104|S|100|3.26|0|100
C|IHRT|20260128|15:31:35.329734|S|100|3.255|0|100
C|IHRT|20260128|15:42:28.577178|S|14|3.23|0|14
C|IHRT|20260128|15:51:08.377231|S|73|3.195|0|73
C|IHRT|20260128|15:51:18.678840|S|132|3.195|0|132
C|IHRT|20260128|15:51:34.098192|S|19|3.2|0|19
C|IHRT|20260128|15:51:40.558428|S|66|3.195|0|66
C|IHRT|20260128|15:51:49.099383|S|77|3.195|0|77
C|IHRT|20260128|15:53:09.517981|S|21|3.19|0|21
C|IHRT|20260128|15:53:25.737889|S|79|3.19|0|79
C|IHRT|20260128|15:53:35.696262|S|156|3.185|0|156
C|IHRT|20260128|15:53:47.157340|S|63|3.185|0|63
C|IHRT|20260128|15:54:13.620567|S|75|3.185|0|75
C|IHRT|20260128|15:54:25.342555|S|100|3.19|0|100
C|IHRT|20260128|15:59:52.910456|S|85|3.185|0|85
C|IHRT|20260128|15:59:53.772750|S|87|3.185|0|87
C|IHRT|20260128|15:59:56.290109|S|22|3.19|0|22
C|IHRT|20260128|15:59:56.290109|S|28|3.185|0|28
C|IHS|20260128|09:31:06.349526|S|1|7.96|0|1
C|IHS|20260128|09:39:15.976369|S|2|7.92|0|2
C|IHS|20260128|10:40:33.619108|S|1|7.79|0|1
C|IHS|20260128|10:40:33.619176|S|99|7.79|0|99
C|IHS|20260128|10:57:50.790771|S|1|7.79|0|1
C|IHS|20260128|11:28:24.132981|S|18|7.82|0|18
C|IHS|20260128|11:30:12.000762|S|100|7.8|0|100
C|IHS|20260128|11:37:21.073888|S|40|7.83|0|40
C|IHS|20260128|13:56:11.689139|S|120|7.85|0|120
C|IHS|20260128|14:07:25.718502|S|120|7.83|0|120
C|IHS|20260128|14:41:37.820944|S|300|7.82|0|300
C|IHS|20260128|14:59:54.552291|S|117|7.84|0|117
C|IHS|20260128|15:24:28.602084|S|1|7.92|0|1
C|IHS|20260128|15:32:10.459932|S|330|7.96|0|330
C|IHS|20260128|15:54:03.723490|S|46|7.95|0|46
C|IHS|20260128|15:56:39.400073|S|100|7.96|0|100
C|IHS|20260128|15:56:39.400073|S|200|7.96|0|200
C|IHS|20260128|15:57:30.574683|S|100|7.96|0|100
C|IHS|20260128|15:57:30.574683|S|100|7.96|0|100
C|IHS|20260128|15:57:31.803949|S|6|7.96|0|6
C|IHS|20260128|15:57:40.780382|S|6|7.96|0|6
C|IHS|20260128|15:58:57.368476|S|40|7.96|0|40
C|IHS|20260128|15:59:23.607472|S|6|7.96|0|6
C|IHS|20260128|15:59:50.183327|S|3|7.96|0|3
C|IHS|20260128|15:59:50.342868|S|5|7.96|0|5
C|IHS|20260128|15:59:50.364648|S|3|7.96|0|3
C|IHS|20260128|15:59:50.485308|S|26|7.96|0|26
C|IHS|20260128|15:59:50.485308|S|62|7.96|0|62
C|IHS|20260128|15:59:51.849956|S|26|7.96|0|26
C|IHS|20260128|15:59:51.849956|S|73|7.96|0|73
C|IHS|20260128|15:59:51.849956|S|1|7.96|0|1
C|IHS|20260128|15:59:52.415097|S|4|7.96|0|4
C|IHS|20260128|15:59:53.065487|S|22|7.95|0|22
C|IHS|20260128|15:59:54.308113|S|15|7.96|0|15
C|IHS|20260128|15:59:54.499928|S|6|7.96|0|6
C|IHS|20260128|15:59:54.684431|S|49|7.96|0|49
C|IHS|20260128|15:59:54.684431|S|100|7.96|0|100
C|IHS|20260128|15:59:55.921183|S|90|7.96|0|90
C|IHS|20260128|15:59:56.086631|S|10|7.96|0|10
C|IHS|20260128|15:59:56.086632|S|6|7.96|0|6
C|IHS|20260128|15:59:56.086632|S|4|7.96|0|4
C|III|20260128|10:10:46.141441|S|1|5.81|0|1
C|III|20260128|10:44:43.069154|S|100|5.82|0|100
C|III|20260128|11:08:13.259973|S|8|5.81|0|8
C|III|20260128|11:30:55.041864|S|69|5.8|0|69
C|III|20260128|12:15:38.366764|S|57|5.8|0|57
C|III|20260128|12:50:40.358012|S|100|5.79|0|100
C|III|20260128|14:19:30.103568|S|100|5.8|0|100
C|III|20260128|14:20:17.464501|S|10|5.8|0|10
C|III|20260128|14:30:24.711223|S|1|5.78|0|1
C|III|20260128|14:32:14.581715|S|1|5.82|0|1
C|III|20260128|14:37:26.928512|S|100|5.78|0|100
C|III|20260128|14:37:37.904563|S|100|5.79|0|100
C|III|20260128|14:45:52.081336|S|100|5.8|0|100
C|III|20260128|14:50:47.584743|S|100|5.81|0|100
C|III|20260128|14:50:47.655134|S|100|5.81|0|100
C|III|20260128|14:52:24.663094|S|20|5.82|0|20
C|III|20260128|14:54:22.138087|S|70|5.83|0|70
C|III|20260128|14:56:27.065712|S|100|5.81|0|100
C|III|20260128|14:57:33.142723|S|100|5.81|0|100
C|III|20260128|15:43:45.144463|S|100|5.78|0|100
C|III|20260128|15:48:44.256560|S|100|5.78|0|100
C|III|20260128|15:56:36.169485|S|100|5.77|0|100
C|III|20260128|15:56:49.744628|S|100|5.77|0|100
C|III|20260128|15:57:23.089221|S|100|5.77|0|100
C|III|20260128|15:57:49.032510|S|100|5.77|0|100
C|III|20260128|15:58:58.933522|S|100|5.77|0|100
C|III|20260128|15:59:34.824477|S|100|5.77|0|100
C|III|20260128|15:59:52.496841|S|100|5.76|0|100
C|III|20260128|15:59:52.923768|S|34|5.77|0|34
C|III|20260128|15:59:54.497101|S|12|5.77|0|12
C|III|20260128|15:59:56.160510|S|24|5.77|0|24
C|IIIN|20260128|12:40:30.891984|S|35|32.25|0|35
C|IIIN|20260128|15:49:56.117670|S|10|32.1|0|10
C|IIIV|20260128|14:53:35.087132|S|100|22.45|0|100
C|IIPR|20260128|12:57:26.466860|S|3|48.38|0|3
C|IIPR|20260128|14:26:28.207096|S|10|48.21|0|10
C|IIPR|20260128|14:40:55.485567|S|10|48.12|0|10
C|IIPR|20260128|14:44:10.030065|S|10|48.1|0|10
C|IIPR|20260128|14:48:41.485658|S|10|48.15|0|10
C|IIPR|20260128|14:52:17.922212|S|10|48.14|0|10
C|IIPR|20260128|15:35:16.379281|S|23|48.1|0|23
C|IIPR|20260128|15:51:56.931430|S|18|47.88|0|18
C|IIPR|20260128|15:53:01.736254|E|50|47.86|0|50
C|IIPR|20260128|15:57:01.982086|S|1|47.93|0|1
C|IJH|20260128|09:33:08.520318|S|240|69.625|0|240
C|IJH|20260128|09:41:50.811646|S|32|69.68|0|32
C|IJH|20260128|09:41:50.811646|S|100|69.68|0|100
C|IJH|20260128|09:42:18.014519|S|40|69.65|0|40
C|IJH|20260128|09:42:18.093002|S|255|69.65|0|255
C|IJH|20260128|09:42:24.638335|S|63|69.65|0|63
C|IJH|20260128|09:43:29.084643|S|123|69.61|0|123
C|IJH|20260128|09:43:48.707178|S|330|69.61|0|330
C|IJH|20260128|09:44:33.438790|S|200|69.66|0|200
C|IJH|20260128|09:45:09.976542|S|50|69.68|0|50
C|IJH|20260128|09:45:48.314123|S|427|69.66|0|427
C|IJH|20260128|09:47:16.419413|S|36|69.67|0|36
C|IJH|20260128|09:48:18.932051|S|100|69.62|0|100
C|IJH|20260128|09:49:49.876916|S|7|69.62|0|7
C|IJH|20260128|09:50:07.116083|S|219|69.61|0|219
C|IJH|20260128|09:50:14.221182|S|41|69.62|0|41
C|IJH|20260128|09:50:42.897014|S|189|69.62|0|189
C|IJH|20260128|09:51:44.757330|S|203|69.59|0|203
C|IJH|20260128|09:51:44.757331|S|200|69.59|0|200
C|IJH|20260128|09:52:45.009455|S|37|69.58|0|37
C|IJH|20260128|09:53:33.368598|S|300|69.6|0|300
C|IJH|20260128|09:54:32.887822|S|40|69.57|0|40
C|IJH|20260128|09:54:40.655776|S|155|69.58|0|155
C|IJH|20260128|09:54:49.526206|S|10|69.6|0|10
C|IJH|20260128|09:54:54.290356|S|8|69.61|0|8
C|IJH|20260128|09:55:33.422292|S|100|69.6|0|100
C|IJH|20260128|09:55:33.422306|S|29|69.6|0|29
C|IJH|20260128|09:56:21.583432|S|12|69.57|0|12
C|IJH|20260128|09:57:06.433132|S|20|69.58|0|20
C|IJH|20260128|09:57:11.300633|S|55|69.57|0|55
C|IJH|20260128|09:57:44.008717|S|4|69.58|0|4
C|IJH|20260128|09:58:01.361901|S|19|69.57|0|19
C|IJH|20260128|09:59:16.786780|S|12|69.53|0|12
C|IJH|20260128|09:59:18.664378|S|7|69.54|0|7
C|IJH|20260128|09:59:24.862947|S|200|69.52|0|200
C|IJH|20260128|10:00:00.332148|S|11|69.52|0|11
C|IJH|20260128|10:00:05.697589|S|200|69.51|0|200
C|IJH|20260128|10:00:05.697590|S|165|69.51|0|165
C|IJH|20260128|10:00:25.299084|S|22|69.51|0|22
C|IJH|20260128|10:00:25.299314|S|78|69.51|0|78
C|IJH|20260128|10:00:25.299315|S|36|69.51|0|36
C|IJH|20260128|10:00:31.554433|S|380|69.52|0|380
C|IJH|20260128|10:01:51.043702|S|63|69.49|0|63
C|IJH|20260128|10:01:51.046084|S|37|69.49|0|37
C|IJH|20260128|10:01:51.046084|S|3|69.49|0|3
C|IJH|20260128|10:02:39.451818|S|17|69.51|0|17
C|IJH|20260128|10:03:03.511687|S|45|69.52|0|45
C|IJH|20260128|10:05:53.448844|S|258|69.44|0|258
C|IJH|20260128|10:05:53.449272|S|116|69.44|0|116
C|IJH|20260128|10:06:04.132973|S|304|69.43|0|304
C|IJH|20260128|10:06:50.523867|S|5|69.44|0|5
C|IJH|20260128|10:07:17.974924|S|59|69.43|0|59
C|IJH|20260128|10:07:20.050262|S|126|69.42|0|126
C|IJH|20260128|10:07:21.772968|S|48|69.43|0|48
C|IJH|20260128|10:08:09.626292|S|62|69.42|0|62
C|IJH|20260128|10:08:13.326398|S|79|69.42|0|79
C|IJH|20260128|10:09:11.002204|S|200|69.39|0|200
C|IJH|20260128|10:10:40.048157|S|200|69.32|0|200
C|IJH|20260128|10:10:42.104014|S|104|69.32|0|104
C|IJH|20260128|10:12:04.323778|S|17|69.31|0|17
C|IJH|20260128|10:12:05.559423|S|1|69.31|0|1
C|IJH|20260128|10:15:31.228355|S|500|69.37|0|500
C|IJH|20260128|10:15:37.877886|S|13|69.38|0|13
C|IJH|20260128|10:15:39.941882|S|12|69.39|0|12
C|IJH|20260128|10:15:40.075068|S|9|69.39|0|9
C|IJH|20260128|10:15:41.316488|S|70|69.39|0|70
C|IJH|20260128|10:15:42.709565|S|59|69.39|0|59
C|IJH|20260128|10:15:43.174111|S|100|69.39|0|100
C|IJH|20260128|10:15:43.334571|S|125|69.39|0|125
C|IJH|20260128|10:15:43.444545|S|49|69.39|0|49
C|IJH|20260128|10:16:21.984091|S|1|69.37|0|1
C|IJH|20260128|10:16:24.432391|S|300|69.36|0|300
C|IJH|20260128|10:16:27.135273|S|1|69.37|0|1
C|IJH|20260128|10:16:29.730906|S|800|69.36|0|800
C|IJH|20260128|10:16:36.331748|S|1|69.38|0|1
C|IJH|20260128|10:16:44.556824|S|38|69.35|0|38
C|IJH|20260128|10:16:46.061153|S|56|69.34|0|56
C|IJH|20260128|10:16:48.305548|S|9|69.33|0|9
C|IJH|20260128|10:16:50.573821|S|500|69.34|0|500
C|IJH|20260128|10:17:07.054116|S|16|69.33|0|16
C|IJH|20260128|10:17:07.054317|S|26|69.33|0|26
C|IJH|20260128|10:20:08.123326|S|459|69.35|0|459
C|IJH|20260128|10:20:53.775378|S|16|69.39|0|16
C|IJH|20260128|10:23:19.647079|S|68|69.38|0|68
C|IJH|20260128|10:24:24.577224|S|100|69.42|0|100
C|IJH|20260128|10:24:24.583001|S|50|69.42|0|50
C|IJH|20260128|10:25:55.062462|S|40|69.37|0|40
C|IJH|20260128|10:25:59.897638|S|78|69.37|0|78
C|IJH|20260128|10:26:22.934423|S|15|69.38|0|15
C|IJH|20260128|10:26:35.630421|S|630|69.39|0|630
C|IJH|20260128|10:28:02.653524|S|87|69.44|0|87
C|IJH|20260128|10:28:12.625708|S|15|69.44|0|15
C|IJH|20260128|10:28:46.090405|S|15|69.46|0|15
C|IJH|20260128|10:30:51.070797|S|600|69.5|0|600
C|IJH|20260128|10:32:37.114610|S|196|69.53|0|196
C|IJH|20260128|10:33:21.405944|S|87|69.52|0|87
C|IJH|20260128|10:36:16.686542|S|64|69.55|0|64
C|IJH|20260128|10:36:51.832846|S|8|69.56|0|8
C|IJH|20260128|10:37:15.497227|S|13|69.55|0|13
C|IJH|20260128|10:38:23.264109|S|2|69.55|0|2
C|IJH|20260128|10:40:36.982832|S|22|69.56|0|22
C|IJH|20260128|10:40:58.299501|S|122|69.54|0|122
C|IJH|20260128|10:40:58.314887|S|18|69.54|0|18
C|IJH|20260128|10:41:01.795170|S|38|69.54|0|38
C|IJH|20260128|10:41:33.084995|S|18|69.54|0|18
C|IJH|20260128|10:42:22.184023|S|190|69.52|0|190
C|IJH|20260128|10:42:58.304764|S|200|69.51|0|200
C|IJH|20260128|10:45:23.056077|S|51|69.51|0|51
C|IJH|20260128|10:45:39.051648|S|25|69.52|0|25
C|IJH|20260128|10:45:39.051659|S|49|69.52|0|49
C|IJH|20260128|10:45:43.352051|S|258|69.52|0|258
C|IJH|20260128|10:46:19.640736|S|200|69.52|0|200
C|IJH|20260128|10:47:03.197247|S|68|69.51|0|68
C|IJH|20260128|10:48:11.619592|S|1|69.53|0|1
C|IJH|20260128|10:50:56.231841|S|700|69.5|0|700
C|IJH|20260128|10:52:23.781218|S|32|69.51|0|32
C|IJH|20260128|10:54:55.997064|S|300|69.5|0|300
C|IJH|20260128|10:55:04.111073|S|600|69.52|0|600
C|IJH|20260128|10:55:21.899076|S|13|69.53|0|13
C|IJH|20260128|10:59:38.652467|S|195|69.49|0|195
C|IJH|20260128|11:00:11.894421|S|63|69.48|0|63
C|IJH|20260128|11:04:27.246500|S|1000|69.5|0|1000
C|IJH|20260128|11:06:16.684294|S|252|69.51|0|252
C|IJH|20260128|11:12:12.842657|S|100|69.49|0|100
C|IJH|20260128|11:13:03.108843|S|1|69.46|0|1
C|IJH|20260128|11:14:24.607826|S|1|69.45|0|1
C|IJH|20260128|11:15:05.913075|S|1|69.46|0|1
C|IJH|20260128|11:18:16.392166|S|520|69.44|0|520
C|IJH|20260128|11:19:24.358413|S|1|69.45|0|1
C|IJH|20260128|11:19:24.358414|S|25|69.45|0|25
C|IJH|20260128|11:21:00.071073|S|1|69.44|0|1
C|IJH|20260128|11:24:42.151295|S|8|69.43|0|8
C|IJH|20260128|11:25:13.135184|S|19|69.46|0|19
C|IJH|20260128|11:26:10.134043|S|14|69.46|0|14
C|IJH|20260128|11:26:10.390632|S|75|69.46|0|75
C|IJH|20260128|11:26:31.587911|S|20|69.46|0|20
C|IJH|20260128|11:26:37.986128|S|12|69.47|0|12
C|IJH|20260128|11:26:39.101579|S|134|69.47|0|134
C|IJH|20260128|11:26:49.530259|S|6|69.48|0|6
C|IJH|20260128|11:27:56.350355|S|400|69.48|0|400
C|IJH|20260128|11:28:29.301784|S|1|69.5|0|1
C|IJH|20260128|11:29:18.741522|S|580|69.53|0|580
C|IJH|20260128|11:29:54.738777|S|39|69.53|0|39
C|IJH|20260128|11:29:59.398875|S|8|69.53|0|8
C|IJH|20260128|11:31:12.729737|S|64|69.47|0|64
C|IJH|20260128|11:31:14.442074|S|9|69.47|0|9
C|IJH|20260128|11:31:14.442848|S|27|69.47|0|27
C|IJH|20260128|11:31:14.442849|S|73|69.47|0|73
C|IJH|20260128|11:31:14.487453|S|27|69.47|0|27
C|IJH|20260128|11:31:50.417627|S|3|69.45|0|3
C|IJH|20260128|11:34:06.979641|S|15|69.48|0|15
C|IJH|20260128|11:38:28.713561|S|74|69.5|0|74
C|IJH|20260128|11:43:57.585623|S|208|69.45|0|208
C|IJH|20260128|11:45:37.516315|S|88|69.48|0|88
C|IJH|20260128|11:45:37.516333|S|12|69.48|0|12
C|IJH|20260128|11:45:37.516333|S|21|69.48|0|21
C|IJH|20260128|11:46:57.089055|S|4|69.5|0|4
C|IJH|20260128|11:46:57.089055|S|100|69.5|0|100
C|IJH|20260128|11:52:49.446338|S|31|69.5|0|31
C|IJH|20260128|12:00:07.933899|S|77|69.55|0|77
C|IJH|20260128|12:03:01.161772|S|43|69.54|0|43
C|IJH|20260128|12:11:50.867622|S|325|69.59|0|325
C|IJH|20260128|12:15:51.757643|S|34|69.59|0|34
C|IJH|20260128|12:21:56.581077|S|258|69.63|0|258
C|IJH|20260128|12:24:03.708506|S|180|69.59|0|180
C|IJH|20260128|12:25:30.748697|S|700|69.54|0|700
C|IJH|20260128|12:25:46.560872|S|229|69.55|0|229
C|IJH|20260128|12:34:37.928269|S|38|69.48|0|38
C|IJH|20260128|12:38:01.493998|S|100|69.5|0|100
C|IJH|20260128|12:38:03.497746|S|100|69.5|0|100
C|IJH|20260128|12:38:03.497755|S|9|69.5|0|9
C|IJH|20260128|12:38:41.131703|S|96|69.5|0|96
C|IJH|20260128|12:39:14.417830|S|1200|69.5|0|1200
C|IJH|20260128|12:40:27.227556|S|100|69.5|0|100
C|IJH|20260128|12:40:27.228860|S|100|69.5|0|100
C|IJH|20260128|12:40:27.647727|S|100|69.5|0|100
C|IJH|20260128|12:40:28.728630|S|421|69.48|0|421
C|IJH|20260128|12:40:29.266316|S|140|69.48|0|140
C|IJH|20260128|12:42:59.661358|S|626|69.51|0|626
C|IJH|20260128|12:46:59.639555|S|104|69.52|0|104
C|IJH|20260128|12:50:09.933598|S|72|69.54|0|72
C|IJH|20260128|12:50:09.933598|S|100|69.54|0|100
C|IJH|20260128|12:55:19.460088|S|42|69.56|0|42
C|IJH|20260128|12:55:20.320940|S|13|69.56|0|13
C|IJH|20260128|12:55:40.691275|S|40|69.55|0|40
C|IJH|20260128|12:58:51.569808|S|19|69.53|0|19
C|IJH|20260128|12:59:19.520950|S|59|69.51|0|59
C|IJH|20260128|12:59:19.713728|S|100|69.51|0|100
C|IJH|20260128|12:59:20.306151|S|13|69.5|0|13
C|IJH|20260128|12:59:20.317880|S|100|69.5|0|100
C|IJH|20260128|12:59:38.307411|S|700|69.455|0|700
C|IJH|20260128|12:59:38.307449|S|25|69.46|0|25
C|IJH|20260128|12:59:48.873893|S|13|69.45|0|13
C|IJH|20260128|13:00:33.960083|S|100|69.48|0|100
C|IJH|20260128|13:02:23.026935|S|100|69.49|0|100
C|IJH|20260128|13:05:04.815048|S|87|69.51|0|87
C|IJH|20260128|13:05:04.815059|S|26|69.51|0|26
C|IJH|20260128|13:06:18.883198|S|889|69.54|0|889
C|IJH|20260128|13:06:18.883199|S|11|69.54|0|11
C|IJH|20260128|13:10:41.420995|S|159|69.52|0|159
C|IJH|20260128|13:13:59.729315|S|40|69.52|0|40
C|IJH|20260128|13:16:08.009886|S|100|69.52|0|100
C|IJH|20260128|13:16:08.009886|S|11|69.52|0|11
C|IJH|20260128|13:17:02.561804|S|100|69.52|0|100
C|IJH|20260128|13:26:01.697797|S|27|69.52|0|27
C|IJH|20260128|13:27:08.301513|S|34|69.52|0|34
C|IJH|20260128|13:31:37.365099|S|36|69.53|0|36
C|IJH|20260128|13:33:40.790522|S|37|69.54|0|37
C|IJH|20260128|13:34:04.664717|S|1|69.55|0|1
C|IJH|20260128|13:34:07.724501|S|28|69.54|0|28
C|IJH|20260128|13:34:07.725137|S|18|69.54|0|18
C|IJH|20260128|13:34:10.148537|S|53|69.54|0|53
C|IJH|20260128|13:34:10.148537|S|18|69.54|0|18
C|IJH|20260128|13:34:14.623257|S|28|69.54|0|28
C|IJH|20260128|13:34:15.836313|S|2|69.55|0|2
C|IJH|20260128|13:34:48.706934|S|2|69.55|0|2
C|IJH|20260128|13:34:52.330634|S|11|69.54|0|11
C|IJH|20260128|13:35:28.364640|S|1|69.56|0|1
C|IJH|20260128|13:35:56.212106|S|2|69.55|0|2
C|IJH|20260128|13:36:41.514063|S|2|69.57|0|2
C|IJH|20260128|13:36:51.132899|S|2|69.57|0|2
C|IJH|20260128|13:37:29.197029|S|200|69.57|0|200
C|IJH|20260128|13:38:48.139348|S|1|69.55|0|1
C|IJH|20260128|13:39:33.014462|S|6|69.55|0|6
C|IJH|20260128|13:39:52.805663|S|100|69.54|0|100
C|IJH|20260128|13:43:17.885177|S|29|69.54|0|29
C|IJH|20260128|13:47:05.418146|S|5|69.54|0|5
C|IJH|20260128|13:50:12.155670|S|23|69.51|0|23
C|IJH|20260128|13:50:37.537038|S|41|69.51|0|41
C|IJH|20260128|13:50:38.991093|S|22|69.51|0|22
C|IJH|20260128|13:51:19.246582|S|100|69.53|0|100
C|IJH|20260128|13:52:16.474428|S|34|69.51|0|34
C|IJH|20260128|13:54:06.450970|S|700|69.48|0|700
C|IJH|20260128|13:58:52.467340|S|100|69.47|0|100
C|IJH|20260128|13:58:55.487393|S|100|69.47|0|100
C|IJH|20260128|13:58:58.619118|S|81|69.47|0|81
C|IJH|20260128|13:59:57.096547|S|229|69.48|0|229
C|IJH|20260128|13:59:57.096568|S|100|69.48|0|100
C|IJH|20260128|13:59:57.096615|S|100|69.48|0|100
C|IJH|20260128|14:00:00.653399|S|800|69.47|0|800
C|IJH|20260128|14:00:00.696532|S|800|69.46|0|800
C|IJH|20260128|14:00:00.698292|S|400|69.46|0|400
C|IJH|20260128|14:00:00.698306|S|9|69.46|0|9
C|IJH|20260128|14:00:09.987498|S|100|69.47|0|100
C|IJH|20260128|14:00:11.227645|S|127|69.465|0|127
C|IJH|20260128|14:00:14.978053|S|800|69.48|0|800
C|IJH|20260128|14:00:24.350374|S|800|69.49|0|800
C|IJH|20260128|14:00:27.198602|S|800|69.49|0|800
C|IJH|20260128|14:00:31.022309|S|500|69.51|0|500
C|IJH|20260128|14:00:32.604688|S|800|69.51|0|800
C|IJH|20260128|14:00:35.994833|S|118|69.51|0|118
C|IJH|20260128|14:00:35.994905|S|200|69.51|0|200
C|IJH|20260128|14:00:36.210489|S|86|69.52|0|86
C|IJH|20260128|14:00:36.210489|S|295|69.52|0|295
C|IJH|20260128|14:00:44.164251|S|311|69.52|0|311
C|IJH|20260128|14:01:04.390685|S|687|69.54|0|687
C|IJH|20260128|14:01:22.298347|S|160|69.52|0|160
C|IJH|20260128|14:01:44.724765|S|226|69.5|0|226
C|IJH|20260128|14:02:27.276798|S|426|69.44|0|426
C|IJH|20260128|14:03:07.068762|S|2|69.47|0|2
C|IJH|20260128|14:03:07.068762|S|198|69.47|0|198
C|IJH|20260128|14:04:00.624702|S|500|69.48|0|500
C|IJH|20260128|14:05:08.142087|S|22|69.53|0|22
C|IJH|20260128|14:05:37.350894|S|44|69.52|0|44
C|IJH|20260128|14:05:38.094651|S|12|69.52|0|12
C|IJH|20260128|14:05:55.277860|S|100|69.51|0|100
C|IJH|20260128|14:07:04.029018|S|7|69.52|0|7
C|IJH|20260128|14:10:22.144479|S|100|69.54|0|100
C|IJH|20260128|14:16:18.582857|S|103|69.58|0|103
C|IJH|20260128|14:16:41.654315|S|269|69.59|0|269
C|IJH|20260128|14:16:41.654315|S|100|69.59|0|100
C|IJH|20260128|14:16:41.655794|S|100|69.59|0|100
C|IJH|20260128|14:25:47.677444|S|1|69.57|0|1
C|IJH|20260128|14:26:27.201620|S|10|69.61|0|10
C|IJH|20260128|14:26:27.782091|S|1|69.61|0|1
C|IJH|20260128|14:26:27.890525|S|714|69.61|0|714
C|IJH|20260128|14:29:26.122650|S|100|69.6|0|100
C|IJH|20260128|14:29:52.472690|S|258|69.45|0|258
C|IJH|20260128|14:29:52.946852|S|87|69.44|0|87
C|IJH|20260128|14:29:52.983592|S|13|69.44|0|13
C|IJH|20260128|14:29:53.921857|S|13|69.41|0|13
C|IJH|20260128|14:29:54.211811|S|19|69.41|0|19
C|IJH|20260128|14:30:00.440993|S|679|69.39|0|679
C|IJH|20260128|14:30:01.444000|S|58|69.37|0|58
C|IJH|20260128|14:30:04.469181|S|900|69.39|0|900
C|IJH|20260128|14:30:06.920469|S|700|69.395|0|700
C|IJH|20260128|14:30:07.553722|S|700|69.375|0|700
C|IJH|20260128|14:30:07.553865|S|100|69.375|0|100
C|IJH|20260128|14:30:07.553969|S|26|69.375|0|26
C|IJH|20260128|14:30:07.553989|S|100|69.375|0|100
C|IJH|20260128|14:30:08.279913|S|300|69.35|0|300
C|IJH|20260128|14:30:08.318377|S|100|69.34|0|100
C|IJH|20260128|14:30:08.694128|S|700|69.31|0|700
C|IJH|20260128|14:30:08.875024|S|100|69.31|0|100
C|IJH|20260128|14:30:09.413767|S|100|69.29|0|100
C|IJH|20260128|14:30:09.422646|S|16|69.29|0|16
C|IJH|20260128|14:30:10.221099|S|300|69.3|0|300
C|IJH|20260128|14:30:10.221140|S|33|69.3|0|33
C|IJH|20260128|14:30:10.228618|S|100|69.3|0|100
C|IJH|20260128|14:30:13.027828|S|100|69.3|0|100
C|IJH|20260128|14:30:13.624931|S|112|69.315|0|112
C|IJH|20260128|14:30:14.916092|S|22|69.31|0|22
C|IJH|20260128|14:30:15.909169|S|16|69.29|0|16
C|IJH|20260128|14:30:16.077142|S|100|69.29|0|100
C|IJH|20260128|14:30:18.100573|S|100|69.3|0|100
C|IJH|20260128|14:30:19.220798|S|700|69.305|0|700
C|IJH|20260128|14:30:20.092234|S|300|69.31|0|300
C|IJH|20260128|14:30:20.763254|S|300|69.32|0|300
C|IJH|20260128|14:30:20.763323|S|100|69.32|0|100
C|IJH|20260128|14:30:21.077625|S|100|69.32|0|100
C|IJH|20260128|14:30:22.533049|S|700|69.345|0|700
C|IJH|20260128|14:30:22.533175|S|100|69.345|0|100
C|IJH|20260128|14:30:22.805936|S|700|69.335|0|700
C|IJH|20260128|14:30:22.869088|S|700|69.345|0|700
C|IJH|20260128|14:30:23.215111|S|700|69.355|0|700
C|IJH|20260128|14:30:23.272546|S|700|69.355|0|700
C|IJH|20260128|14:30:23.421656|S|700|69.345|0|700
C|IJH|20260128|14:30:23.758036|S|700|69.355|0|700
C|IJH|20260128|14:30:23.819332|S|700|69.355|0|700
C|IJH|20260128|14:30:28.207530|S|100|69.4|0|100
C|IJH|20260128|14:30:30.004145|S|100|69.41|0|100
C|IJH|20260128|14:30:31.489185|S|100|69.4|0|100
C|IJH|20260128|14:30:32.925761|S|229|69.44|0|229
C|IJH|20260128|14:30:36.565559|S|35|69.45|0|35
C|IJH|20260128|14:30:36.593774|S|258|69.45|0|258
C|IJH|20260128|14:30:36.685705|S|38|69.45|0|38
C|IJH|20260128|14:30:36.902571|S|69|69.45|0|69
C|IJH|20260128|14:30:40.738806|S|141|69.51|0|141
C|IJH|20260128|14:30:45.560200|S|400|69.55|0|400
C|IJH|20260128|14:30:50.460417|S|400|69.59|0|400
C|IJH|20260128|14:30:51.452069|S|78|69.62|0|78
C|IJH|20260128|14:30:51.562427|S|211|69.62|0|211
C|IJH|20260128|14:30:52.005346|S|11|69.62|0|11
C|IJH|20260128|14:30:52.026792|S|5|69.62|0|5
C|IJH|20260128|14:31:05.140938|S|13|69.72|0|13
C|IJH|20260128|14:31:06.592236|S|100|69.74|0|100
C|IJH|20260128|14:31:07.787126|S|77|69.78|0|77
C|IJH|20260128|14:31:09.399688|S|6|69.8|0|6
C|IJH|20260128|14:31:19.093657|S|100|69.81|0|100
C|IJH|20260128|14:31:19.376849|S|20|69.8|0|20
C|IJH|20260128|14:31:20.626320|S|200|69.81|0|200
C|IJH|20260128|14:31:20.626385|S|100|69.81|0|100
C|IJH|20260128|14:31:20.626443|S|100|69.81|0|100
C|IJH|20260128|14:31:23.168201|S|283|69.86|0|283
C|IJH|20260128|14:31:23.259115|S|100|69.85|0|100
C|IJH|20260128|14:31:23.259342|S|898|69.84|0|898
C|IJH|20260128|14:31:26.278918|S|100|69.85|0|100
C|IJH|20260128|14:31:38.190612|S|19|69.87|0|19
C|IJH|20260128|14:31:43.124373|S|100|69.88|0|100
C|IJH|20260128|14:31:45.547763|S|700|69.845|0|700
C|IJH|20260128|14:31:47.572140|S|100|69.84|0|100
C|IJH|20260128|14:31:54.232324|S|700|69.785|0|700
C|IJH|20260128|14:31:54.540021|S|700|69.785|0|700
C|IJH|20260128|14:31:55.220776|S|100|69.78|0|100
C|IJH|20260128|14:31:55.451367|S|700|69.775|0|700
C|IJH|20260128|14:31:55.711672|S|700|69.775|0|700
C|IJH|20260128|14:31:55.999008|S|100|69.78|0|100
C|IJH|20260128|14:31:56.560155|S|12|69.76|0|12
C|IJH|20260128|14:31:56.589653|S|700|69.755|0|700
C|IJH|20260128|14:31:56.651412|S|35|69.75|0|35
C|IJH|20260128|14:31:56.702268|S|100|69.75|0|100
C|IJH|20260128|14:31:56.721359|S|11|69.75|0|11
C|IJH|20260128|14:31:56.748074|S|36|69.75|0|36
C|IJH|20260128|14:32:02.673180|S|100|69.75|0|100
C|IJH|20260128|14:32:02.755453|S|100|69.74|0|100
C|IJH|20260128|14:32:02.832417|S|700|69.735|0|700
C|IJH|20260128|14:32:02.844777|S|100|69.73|0|100
C|IJH|20260128|14:32:02.855987|S|700|69.725|0|700
C|IJH|20260128|14:32:02.971401|S|100|69.72|0|100
C|IJH|20260128|14:32:02.984578|S|38|69.71|0|38
C|IJH|20260128|14:32:03.021690|S|122|69.71|0|122
C|IJH|20260128|14:32:04.008894|S|100|69.72|0|100
C|IJH|20260128|14:32:08.685246|S|700|69.695|0|700
C|IJH|20260128|14:32:09.251767|S|100|69.69|0|100
C|IJH|20260128|14:32:09.273107|S|15|69.69|0|15
C|IJH|20260128|14:32:09.273562|S|700|69.695|0|700
C|IJH|20260128|14:32:09.292850|S|100|69.695|0|100
C|IJH|20260128|14:32:09.292933|S|600|69.695|0|600
C|IJH|20260128|14:32:10.396407|S|800|69.7|0|800
C|IJH|20260128|14:32:16.064104|S|69|69.68|0|69
C|IJH|20260128|14:32:18.474432|S|100|69.71|0|100
C|IJH|20260128|14:32:21.368162|S|300|69.7|0|300
C|IJH|20260128|14:32:26.794322|S|700|69.715|0|700
C|IJH|20260128|14:32:28.984958|S|500|69.73|0|500
C|IJH|20260128|14:32:31.305062|S|600|69.71|0|600
C|IJH|20260128|14:32:31.639703|S|28|69.73|0|28
C|IJH|20260128|14:32:32.998590|S|31|69.72|0|31
C|IJH|20260128|14:32:32.999164|S|400|69.72|0|400
C|IJH|20260128|14:32:32.999277|S|100|69.72|0|100
C|IJH|20260128|14:32:34.922449|S|56|69.72|0|56
C|IJH|20260128|14:32:34.922566|S|100|69.72|0|100
C|IJH|20260128|14:32:34.922614|S|200|69.72|0|200
C|IJH|20260128|14:32:34.922648|S|100|69.72|0|100
C|IJH|20260128|14:32:34.922786|S|100|69.72|0|100
C|IJH|20260128|14:32:34.946834|S|600|69.71|0|600
C|IJH|20260128|14:32:37.761007|S|500|69.7|0|500
C|IJH|20260128|14:32:37.761025|S|200|69.7|0|200
C|IJH|20260128|14:32:37.761091|S|100|69.7|0|100
C|IJH|20260128|14:32:39.148313|S|500|69.68|0|500
C|IJH|20260128|14:32:41.438228|S|300|69.7|0|300
C|IJH|20260128|14:32:42.574643|S|100|69.72|0|100
C|IJH|20260128|14:32:42.853554|S|100|69.71|0|100
C|IJH|20260128|14:32:42.853628|S|84|69.71|0|84
C|IJH|20260128|14:32:42.916674|S|400|69.71|0|400
C|IJH|20260128|14:32:42.916816|S|100|69.71|0|100
C|IJH|20260128|14:32:42.954214|S|800|69.71|0|800
C|IJH|20260128|14:32:43.054645|S|100|69.71|0|100
C|IJH|20260128|14:32:45.495675|S|100|69.68|0|100
C|IJH|20260128|14:32:51.031347|S|107|69.68|0|107
C|IJH|20260128|14:32:52.182387|S|81|69.69|0|81
C|IJH|20260128|14:32:54.080550|S|700|69.71|0|700
C|IJH|20260128|14:32:54.237263|S|169|69.71|0|169
C|IJH|20260128|14:32:54.603378|S|35|69.72|0|35
C|IJH|20260128|14:32:56.862467|S|300|69.73|0|300
C|IJH|20260128|14:32:56.863614|S|18|69.73|0|18
C|IJH|20260128|14:32:56.863958|S|100|69.73|0|100
C|IJH|20260128|14:32:56.864399|S|67|69.73|0|67
C|IJH|20260128|14:32:57.723767|S|67|69.73|0|67
C|IJH|20260128|14:32:57.723767|S|333|69.73|0|333
C|IJH|20260128|14:32:57.783061|S|17|69.72|0|17
C|IJH|20260128|14:32:57.783226|S|200|69.72|0|200
C|IJH|20260128|14:32:57.784007|S|25|69.72|0|25
C|IJH|20260128|14:32:57.915338|S|100|69.72|0|100
C|IJH|20260128|14:33:00.048889|S|400|69.72|0|400
C|IJH|20260128|14:33:02.060791|S|400|69.7|0|400
C|IJH|20260128|14:33:05.385288|S|83|69.69|0|83
C|IJH|20260128|14:33:05.580234|S|79|69.69|0|79
C|IJH|20260128|14:33:15.564301|S|55|69.69|0|55
C|IJH|20260128|14:33:16.104161|S|71|69.69|0|71
C|IJH|20260128|14:33:17.297700|S|166|69.66|0|166
C|IJH|20260128|14:33:24.733006|S|14|69.65|0|14
C|IJH|20260128|14:33:32.159790|S|100|69.56|0|100
C|IJH|20260128|14:33:45.107036|S|100|69.56|0|100
C|IJH|20260128|14:33:46.739272|S|590|69.53|0|590
C|IJH|20260128|14:33:47.699716|S|200|69.52|0|200
C|IJH|20260128|14:33:54.844429|S|700|69.505|0|700
C|IJH|20260128|14:33:55.291952|S|700|69.505|0|700
C|IJH|20260128|14:33:56.105010|S|700|69.505|0|700
C|IJH|20260128|14:33:57.733632|S|700|69.515|0|700
C|IJH|20260128|14:33:58.019740|S|700|69.515|0|700
C|IJH|20260128|14:33:58.126484|S|700|69.515|0|700
C|IJH|20260128|14:33:59.447462|S|500|69.525|0|500
C|IJH|20260128|14:33:59.447511|S|200|69.525|0|200
C|IJH|20260128|14:33:59.523048|S|700|69.535|0|700
C|IJH|20260128|14:34:01.206743|S|25|69.55|0|25
C|IJH|20260128|14:34:01.211337|S|100|69.55|0|100
C|IJH|20260128|14:34:01.211344|S|100|69.55|0|100
C|IJH|20260128|14:34:01.518235|S|174|69.54|0|174
C|IJH|20260128|14:34:03.459592|S|17|69.54|0|17
C|IJH|20260128|14:34:03.460192|S|96|69.54|0|96
C|IJH|20260128|14:34:04.717465|S|400|69.54|0|400
C|IJH|20260128|14:34:07.897124|S|664|69.56|0|664
C|IJH|20260128|14:34:12.374528|S|100|69.55|0|100
C|IJH|20260128|14:34:13.421700|S|100|69.49|0|100
C|IJH|20260128|14:34:13.483271|S|300|69.49|0|300
C|IJH|20260128|14:34:13.483802|S|7|69.49|0|7
C|IJH|20260128|14:34:13.483812|S|200|69.49|0|200
C|IJH|20260128|14:34:13.483871|S|100|69.49|0|100
C|IJH|20260128|14:34:14.159215|S|193|69.49|0|193
C|IJH|20260128|14:34:20.934568|S|10|69.44|0|10
C|IJH|20260128|14:34:23.186285|S|29|69.43|0|29
C|IJH|20260128|14:34:23.769437|S|9|69.42|0|9
C|IJH|20260128|14:34:25.696713|S|11|69.41|0|11
C|IJH|20260128|14:34:29.182305|S|93|69.38|0|93
C|IJH|20260128|14:34:29.266933|S|14|69.38|0|14
C|IJH|20260128|14:34:29.270146|S|22|69.38|0|22
C|IJH|20260128|14:34:33.281875|S|10|69.4|0|10
C|IJH|20260128|14:34:40.946112|S|139|69.435|0|139
C|IJH|20260128|14:34:41.004755|S|139|69.435|0|139
C|IJH|20260128|14:34:41.004825|S|422|69.435|0|422
C|IJH|20260128|14:34:42.198624|S|139|69.435|0|139
C|IJH|20260128|14:34:42.247060|S|139|69.435|0|139
C|IJH|20260128|14:34:42.300809|S|139|69.435|0|139
C|IJH|20260128|14:34:42.302572|S|139|69.435|0|139
C|IJH|20260128|14:34:50.253578|S|100|69.51|0|100
C|IJH|20260128|14:34:50.454793|S|100|69.5|0|100
C|IJH|20260128|14:34:56.702249|S|12|69.55|0|12
C|IJH|20260128|14:35:00.824439|S|13|69.55|0|13
C|IJH|20260128|14:35:00.827788|S|587|69.55|0|587
C|IJH|20260128|14:35:02.362619|S|78|69.59|0|78
C|IJH|20260128|14:35:04.028423|S|92|69.59|0|92
C|IJH|20260128|14:35:10.424823|S|62|69.59|0|62
C|IJH|20260128|14:35:10.862421|S|600|69.61|0|600
C|IJH|20260128|14:35:12.118274|S|16|69.6|0|16
C|IJH|20260128|14:35:12.199457|S|11|69.6|0|11
C|IJH|20260128|14:35:12.430750|S|55|69.59|0|55
C|IJH|20260128|14:35:15.242489|S|80|69.58|0|80
C|IJH|20260128|14:35:23.671184|S|69|69.56|0|69
C|IJH|20260128|14:35:23.671352|S|20|69.56|0|20
C|IJH|20260128|14:35:35.091849|S|700|69.565|0|700
C|IJH|20260128|14:35:40.855748|S|600|69.56|0|600
C|IJH|20260128|14:35:41.535125|S|100|69.56|0|100
C|IJH|20260128|14:35:41.535137|S|500|69.56|0|500
C|IJH|20260128|14:35:46.015613|S|300|69.56|0|300
C|IJH|20260128|14:35:48.291967|S|200|69.58|0|200
C|IJH|20260128|14:35:48.294648|S|100|69.58|0|100
C|IJH|20260128|14:35:48.339636|S|300|69.57|0|300
C|IJH|20260128|14:36:05.765408|S|124|69.58|0|124
C|IJH|20260128|14:36:10.965523|S|410|69.56|0|410
C|IJH|20260128|14:36:55.026772|S|41|69.52|0|41
C|IJH|20260128|14:36:57.798501|S|300|69.53|0|300
C|IJH|20260128|14:37:01.814601|S|202|69.53|0|202
C|IJH|20260128|14:37:02.891585|S|57|69.52|0|57
C|IJH|20260128|14:37:08.331098|S|189|69.46|0|189
C|IJH|20260128|14:37:08.974448|S|106|69.46|0|106
C|IJH|20260128|14:37:10.448521|S|100|69.46|0|100
C|IJH|20260128|14:37:21.276070|S|100|69.4|0|100
C|IJH|20260128|14:37:22.874066|S|100|69.39|0|100
C|IJH|20260128|14:37:33.073848|S|400|69.41|0|400
C|IJH|20260128|14:37:37.884245|S|421|69.415|0|421
C|IJH|20260128|14:37:40.363772|S|149|69.415|0|149
C|IJH|20260128|14:37:41.400086|S|500|69.415|0|500
C|IJH|20260128|14:37:41.440451|S|500|69.425|0|500
C|IJH|20260128|14:37:41.460055|S|200|69.425|0|200
C|IJH|20260128|14:37:42.374200|S|7|69.41|0|7
C|IJH|20260128|14:37:48.567460|S|100|69.45|0|100
C|IJH|20260128|14:38:20.306293|S|121|69.44|0|121
C|IJH|20260128|14:38:20.311062|S|100|69.44|0|100
C|IJH|20260128|14:38:58.418077|S|13|69.47|0|13
C|IJH|20260128|14:40:03.784744|S|500|69.46|0|500
C|IJH|20260128|14:40:59.185105|S|23|69.42|0|23
C|IJH|20260128|14:40:59.185120|S|13|69.42|0|13
C|IJH|20260128|14:41:36.103212|S|500|69.4|0|500
C|IJH|20260128|14:41:38.640262|S|258|69.38|0|258
C|IJH|20260128|14:41:38.657177|S|25|69.38|0|25
C|IJH|20260128|14:41:38.817713|S|58|69.39|0|58
C|IJH|20260128|14:41:40.272756|S|700|69.4|0|700
C|IJH|20260128|14:41:41.458275|S|100|69.41|0|100
C|IJH|20260128|14:41:43.145537|S|358|69.43|0|358
C|IJH|20260128|14:41:45.682553|S|16|69.44|0|16
C|IJH|20260128|14:41:47.937425|S|100|69.46|0|100
C|IJH|20260128|14:41:47.937425|S|100|69.46|0|100
C|IJH|20260128|14:42:09.284460|S|9|69.47|0|9
C|IJH|20260128|14:42:12.713442|S|53|69.46|0|53
C|IJH|20260128|14:43:28.425394|S|100|69.41|0|100
C|IJH|20260128|14:43:31.017029|S|500|69.43|0|500
C|IJH|20260128|14:43:33.649909|S|26|69.42|0|26
C|IJH|20260128|14:45:00.904555|S|150|69.46|0|150
C|IJH|20260128|14:45:46.656005|S|2|69.48|0|2
C|IJH|20260128|14:46:39.517950|S|22|69.46|0|22
C|IJH|20260128|14:46:53.657175|S|84|69.46|0|84
C|IJH|20260128|14:46:53.782643|S|116|69.46|0|116
C|IJH|20260128|14:47:31.761527|S|100|69.465|0|100
C|IJH|20260128|14:47:35.473840|S|400|69.48|0|400
C|IJH|20260128|14:48:17.503680|S|1|69.5|0|1
C|IJH|20260128|14:48:45.412392|S|7|69.57|0|7
C|IJH|20260128|14:48:45.520383|S|25|69.57|0|25
C|IJH|20260128|14:49:16.067230|S|100|69.57|0|100
C|IJH|20260128|14:50:06.150167|S|94|69.56|0|94
C|IJH|20260128|14:50:42.344835|S|100|69.55|0|100
C|IJH|20260128|14:51:07.226814|S|200|69.52|0|200
C|IJH|20260128|14:51:54.040076|S|100|69.55|0|100
C|IJH|20260128|14:51:57.008506|S|32|69.56|0|32
C|IJH|20260128|14:52:03.088502|S|100|69.57|0|100
C|IJH|20260128|14:52:18.161458|S|114|69.61|0|114
C|IJH|20260128|14:52:37.255850|S|100|69.61|0|100
C|IJH|20260128|14:52:50.775237|S|74|69.59|0|74
C|IJH|20260128|14:54:19.732243|S|10|69.6|0|10
C|IJH|20260128|14:54:35.351654|S|100|69.61|0|100
C|IJH|20260128|14:54:35.402236|S|247|69.615|0|247
C|IJH|20260128|14:54:35.402849|S|453|69.615|0|453
C|IJH|20260128|14:54:55.052170|S|100|69.58|0|100
C|IJH|20260128|14:55:26.297141|S|160|69.54|0|160
C|IJH|20260128|14:56:09.323595|S|4|69.54|0|4
C|IJH|20260128|14:56:58.538289|S|4|69.51|0|4
C|IJH|20260128|14:57:10.744030|S|2|69.52|0|2
C|IJH|20260128|14:58:00.995172|S|1|69.5|0|1
C|IJH|20260128|14:58:57.751388|S|149|69.52|0|149
C|IJH|20260128|14:58:57.751388|S|100|69.52|0|100
C|IJH|20260128|15:00:00.034858|S|55|69.5|0|55
C|IJH|20260128|15:00:10.350809|S|100|69.53|0|100
C|IJH|20260128|15:00:10.350810|S|158|69.53|0|158
C|IJH|20260128|15:00:26.710212|S|22|69.53|0|22
C|IJH|20260128|15:00:26.711297|S|100|69.53|0|100
C|IJH|20260128|15:00:26.711331|S|100|69.53|0|100
C|IJH|20260128|15:00:26.753497|S|46|69.53|0|46
C|IJH|20260128|15:01:04.921162|S|10|69.54|0|10
C|IJH|20260128|15:01:36.819378|S|25|69.56|0|25
C|IJH|20260128|15:01:38.710324|S|217|69.56|0|217
C|IJH|20260128|15:02:30.998054|S|25|69.59|0|25
C|IJH|20260128|15:03:02.342196|S|26|69.58|0|26
C|IJH|20260128|15:03:04.229214|S|10|69.59|0|10
C|IJH|20260128|15:03:24.920758|S|75|69.59|0|75
C|IJH|20260128|15:03:50.210368|S|100|69.6|0|100
C|IJH|20260128|15:03:52.296134|S|101|69.585|0|101
C|IJH|20260128|15:05:17.835924|S|600|69.58|0|600
C|IJH|20260128|15:06:03.932342|S|300|69.58|0|300
C|IJH|20260128|15:07:32.843403|S|439|69.6|0|439
C|IJH|20260128|15:08:16.528579|S|100|69.61|0|100
C|IJH|20260128|15:09:13.175073|S|85|69.6|0|85
C|IJH|20260128|15:09:45.762679|S|1|69.64|0|1
C|IJH|20260128|15:09:57.357065|S|65|69.64|0|65
C|IJH|20260128|15:09:59.776762|S|100|69.64|0|100
C|IJH|20260128|15:10:30.429650|S|1|69.64|0|1
C|IJH|20260128|15:10:32.720471|S|83|69.64|0|83
C|IJH|20260128|15:11:21.827613|S|300|69.67|0|300
C|IJH|20260128|15:11:55.472767|S|364|69.62|0|364
C|IJH|20260128|15:12:59.582133|S|116|69.6|0|116
C|IJH|20260128|15:15:04.171248|S|100|69.56|0|100
C|IJH|20260128|15:15:04.171328|S|24|69.56|0|24
C|IJH|20260128|15:15:15.349692|S|57|69.56|0|57
C|IJH|20260128|15:15:28.330508|S|8|69.56|0|8
C|IJH|20260128|15:16:04.168030|S|90|69.58|0|90
C|IJH|20260128|15:16:04.397316|S|84|69.58|0|84
C|IJH|20260128|15:16:04.485508|S|33|69.58|0|33
C|IJH|20260128|15:16:14.885029|S|100|69.59|0|100
C|IJH|20260128|15:16:15.429457|S|100|69.59|0|100
C|IJH|20260128|15:16:16.784537|S|200|69.59|0|200
C|IJH|20260128|15:16:17.800863|S|800|69.59|0|800
C|IJH|20260128|15:16:17.800932|S|63|69.59|0|63
C|IJH|20260128|15:19:28.174021|S|10|69.58|0|10
C|IJH|20260128|15:20:16.292771|S|100|69.58|0|100
C|IJH|20260128|15:20:28.020690|S|41|69.58|0|41
C|IJH|20260128|15:21:55.524561|S|71|69.59|0|71
C|IJH|20260128|15:22:59.893662|S|26|69.6|0|26
C|IJH|20260128|15:22:59.900224|S|26|69.6|0|26
C|IJH|20260128|15:22:59.900224|S|74|69.6|0|74
C|IJH|20260128|15:22:59.900306|S|74|69.6|0|74
C|IJH|20260128|15:23:15.054103|S|338|69.6|0|338
C|IJH|20260128|15:25:16.734458|S|1200|69.55|0|1200
C|IJH|20260128|15:27:18.097183|S|88|69.53|0|88
C|IJH|20260128|15:27:33.409500|S|300|69.54|0|300
C|IJH|20260128|15:28:15.133223|S|16|69.54|0|16
C|IJH|20260128|15:30:30.723144|S|95|69.51|0|95
C|IJH|20260128|15:30:31.949226|S|200|69.5|0|200
C|IJH|20260128|15:30:31.949226|S|1200|69.5|0|1200
C|IJH|20260128|15:31:16.809728|S|227|69.49|0|227
C|IJH|20260128|15:31:30.946737|S|973|69.49|0|973
C|IJH|20260128|15:32:06.520303|S|200|69.5|0|200
C|IJH|20260128|15:32:16.798977|S|134|69.51|0|134
C|IJH|20260128|15:33:04.590170|S|70|69.53|0|70
C|IJH|20260128|15:33:04.590170|S|200|69.53|0|200
C|IJH|20260128|15:33:08.014446|S|6|69.52|0|6
C|IJH|20260128|15:35:41.380856|S|200|69.52|0|200
C|IJH|20260128|15:35:41.380856|S|64|69.52|0|64
C|IJH|20260128|15:35:42.296962|S|200|69.52|0|200
C|IJH|20260128|15:35:42.308172|S|200|69.52|0|200
C|IJH|20260128|15:36:05.714174|S|100|69.53|0|100
C|IJH|20260128|15:36:53.559851|S|3|69.51|0|3
C|IJH|20260128|15:41:16.447699|S|15|69.47|0|15
C|IJH|20260128|15:42:14.633925|S|100|69.46|0|100
C|IJH|20260128|15:42:14.639891|S|28|69.46|0|28
C|IJH|20260128|15:45:02.131251|S|100|69.44|0|100
C|IJH|20260128|15:45:02.131325|S|25|69.44|0|25
C|IJH|20260128|15:45:04.133814|S|100|69.44|0|100
C|IJH|20260128|15:45:42.910058|S|300|69.45|0|300
C|IJH|20260128|15:47:30.125871|S|100|69.435|0|100
C|IJH|20260128|15:48:00.059811|S|23|69.44|0|23
C|IJH|20260128|15:48:02.271416|S|200|69.44|0|200
C|IJH|20260128|15:48:07.897511|S|100|69.44|0|100
C|IJH|20260128|15:49:36.028070|S|1100|69.345|0|1100
C|IJH|20260128|15:49:48.599226|S|1100|69.345|0|1100
C|IJH|20260128|15:50:03.938254|S|7|69.41|0|7
C|IJH|20260128|15:50:03.938322|S|100|69.41|0|100
C|IJH|20260128|15:50:03.938337|S|100|69.41|0|100
C|IJH|20260128|15:50:03.938401|S|100|69.41|0|100
C|IJH|20260128|15:50:05.968233|S|8|69.41|0|8
C|IJH|20260128|15:50:10.093453|S|36|69.42|0|36
C|IJH|20260128|15:50:10.379255|S|56|69.41|0|56
C|IJH|20260128|15:50:20.277799|S|11|69.38|0|11
C|IJH|20260128|15:50:20.292837|S|68|69.38|0|68
C|IJH|20260128|15:50:30.013478|S|720|69.405|0|720
C|IJH|20260128|15:50:30.013500|S|380|69.405|0|380
C|IJH|20260128|15:50:30.013500|S|20|69.41|0|20
C|IJH|20260128|15:50:30.038085|S|8|69.4|0|8
C|IJH|20260128|15:51:10.682319|S|400|69.45|0|400
C|IJH|20260128|15:51:14.477911|S|1417|69.45|0|1417
C|IJH|20260128|15:51:44.303165|S|15|69.44|0|15
C|IJH|20260128|15:52:00.025174|S|32|69.44|0|32
C|IJH|20260128|15:52:10.005180|S|226|69.43|0|226
C|IJH|20260128|15:52:10.005506|S|1100|69.43|0|1100
C|IJH|20260128|15:52:56.861875|S|32|69.44|0|32
C|IJH|20260128|15:53:57.502965|S|15|69.44|0|15
C|IJH|20260128|15:54:02.850515|S|400|69.44|0|400
C|IJH|20260128|15:54:04.822123|S|398|69.45|0|398
C|IJH|20260128|15:54:04.822276|S|2|69.45|0|2
C|IJH|20260128|15:54:40.006308|S|700|69.45|0|700
C|IJH|20260128|15:55:00.014039|S|400|69.46|0|400
C|IJH|20260128|15:55:00.019621|S|79|69.47|0|79
C|IJH|20260128|15:55:00.019621|S|49|69.47|0|49
C|IJH|20260128|15:55:00.019622|S|400|69.47|0|400
C|IJH|20260128|15:55:02.085522|S|200|69.47|0|200
C|IJH|20260128|15:57:04.286329|S|100|69.48|0|100
C|IJH|20260128|15:57:05.919742|S|100|69.48|0|100
C|IJH|20260128|15:57:05.920075|S|200|69.48|0|200
C|IJH|20260128|15:58:03.104134|S|1800|69.43|0|1800
C|IJH|20260128|15:58:10.702865|S|1306|69.44|0|1306
C|IJH|20260128|15:58:10.702865|S|400|69.44|0|400
C|IJH|20260128|15:58:22.221113|S|22|69.45|0|22
C|IJH|20260128|15:59:45.038065|S|400|69.45|0|400
C|IJH|20260128|15:59:48.801890|S|3|69.455|0|3
C|IJH|20260128|15:59:49.381649|S|110|69.455|0|110
C|IJH|20260128|15:59:51.790354|S|400|69.44|0|400
C|IJH|20260128|15:59:52.628162|S|38|69.445|0|38
C|IJH|20260128|15:59:53.565634|S|255|69.44|0|255
C|IJH|20260128|15:59:53.565634|S|400|69.44|0|400
C|IJH|20260128|15:59:54.447814|S|203|69.44|0|203
C|IJH|20260128|15:59:54.447814|S|400|69.44|0|400
C|IJH|20260128|15:59:54.467881|S|14|69.44|0|14
C|IJH|20260128|15:59:56.211557|S|400|69.43|0|400
C|IJH|20260128|15:59:56.462301|S|400|69.425|0|400
C|IJH|20260128|15:59:56.472353|S|400|69.425|0|400
C|IJH|20260128|15:59:56.482363|S|400|69.425|0|400
C|IJH|20260128|15:59:56.492374|S|400|69.425|0|400
C|IJH|20260128|15:59:56.502387|S|400|69.425|0|400
C|IJH|20260128|15:59:56.542575|S|400|69.425|0|400
C|IJH|20260128|15:59:56.552594|S|400|69.425|0|400
C|IJH|20260128|15:59:56.562635|S|14|69.425|0|14
C|IJJ|20260128|10:37:36.705869|S|34|137.61|0|34
C|IJJ|20260128|11:40:38.436744|S|100|137.31|0|100
C|IJJ|20260128|12:48:56.099891|S|5|137.38|0|5
C|IJJ|20260128|14:33:58.074960|S|125|137.3|0|125
C|IJJ|20260128|14:35:07.990864|S|120|137.28|0|120
C|IJK|20260128|09:57:00.231769|S|29|102.94|0|29
C|IJK|20260128|13:07:05.472039|S|6|102.93|0|6
C|IJR|20260128|09:30:00.753797|S|5|128.26|0|5
C|IJR|20260128|09:32:11.561460|S|137|128.67|0|137
C|IJR|20260128|09:32:11.561881|S|63|128.67|0|63
C|IJR|20260128|09:32:56.007750|S|18|128.33|0|18
C|IJR|20260128|09:38:22.314190|S|100|128.34|0|100
C|IJR|20260128|09:38:42.586904|S|100|128.24|0|100
C|IJR|20260128|09:39:08.145074|S|100|128.23|0|100
C|IJR|20260128|09:41:29.014935|S|27|128.5|0|27
C|IJR|20260128|09:43:27.260854|S|100|128.34|0|100
C|IJR|20260128|09:43:28.525962|S|100|128.35|0|100
C|IJR|20260128|09:43:30.041448|S|100|128.32|0|100
C|IJR|20260128|09:44:00.595770|S|100|128.34|0|100
C|IJR|20260128|09:44:36.061699|S|100|128.37|0|100
C|IJR|20260128|09:50:01.809010|S|100|128.3|0|100
C|IJR|20260128|09:50:01.827622|S|100|128.31|0|100
C|IJR|20260128|09:50:01.830874|S|100|128.31|0|100
C|IJR|20260128|09:50:15.441019|S|52|128.35|0|52
C|IJR|20260128|09:50:15.546441|S|48|128.35|0|48
C|IJR|20260128|09:50:32.330656|S|100|128.31|0|100
C|IJR|20260128|09:50:58.272220|S|100|128.32|0|100
C|IJR|20260128|09:51:25.620590|S|100|128.26|0|100
C|IJR|20260128|09:52:23.186349|S|100|128.24|0|100
C|IJR|20260128|09:57:11.419101|S|100|128.07|0|100
C|IJR|20260128|09:57:17.756623|S|83|128.07|0|83
C|IJR|20260128|10:00:11.131663|S|100|127.85|0|100
C|IJR|20260128|10:13:45.194786|S|61|127.38|0|61
C|IJR|20260128|10:15:33.143111|S|100|127.47|0|100
C|IJR|20260128|10:16:46.666239|S|100|127.34|0|100
C|IJR|20260128|10:17:04.612032|S|100|127.34|0|100
C|IJR|20260128|10:17:13.723430|S|100|127.34|0|100
C|IJR|20260128|10:19:05.645177|S|100|127.2|0|100
C|IJR|20260128|10:21:59.993876|S|71|127.24|0|71
C|IJR|20260128|10:22:23.765636|S|180|127.255|0|180
C|IJR|20260128|10:22:23.766104|S|4|127.25|0|4
C|IJR|20260128|10:24:30.543412|S|100|127.43|0|100
C|IJR|20260128|10:24:50.522101|S|58|127.39|0|58
C|IJR|20260128|10:27:32.255019|S|100|127.43|0|100
C|IJR|20260128|10:27:38.197398|S|100|127.44|0|100
C|IJR|20260128|10:27:38.197399|S|100|127.45|0|100
C|IJR|20260128|10:28:28.645632|S|100|127.51|0|100
C|IJR|20260128|10:28:46.533374|S|100|127.56|0|100
C|IJR|20260128|10:31:43.041179|S|100|127.67|0|100
C|IJR|20260128|10:34:01.750421|S|2|127.69|0|2
C|IJR|20260128|10:37:54.388422|S|100|127.8|0|100
C|IJR|20260128|10:45:22.883101|S|100|127.62|0|100
C|IJR|20260128|10:50:38.798722|S|100|127.59|0|100
C|IJR|20260128|10:52:20.071896|S|42|127.62|0|42
C|IJR|20260128|10:53:58.669668|S|100|127.545|0|100
C|IJR|20260128|10:59:52.469140|S|100|127.55|0|100
C|IJR|20260128|11:08:29.866261|S|18|127.51|0|18
C|IJR|20260128|11:11:41.337790|S|200|127.4|0|200
C|IJR|20260128|11:12:49.127855|S|13|127.39|0|13
C|IJR|20260128|11:12:58.545263|S|181|127.34|0|181
C|IJR|20260128|11:13:39.238481|S|100|127.335|0|100
C|IJR|20260128|11:13:39.238481|S|100|127.33|0|100
C|IJR|20260128|11:24:48.405457|S|200|127.27|0|200
C|IJR|20260128|11:26:09.181489|S|134|127.32|0|134
C|IJR|20260128|11:27:40.789089|S|200|127.33|0|200
C|IJR|20260128|11:30:00.903636|S|48|127.43|0|48
C|IJR|20260128|11:32:27.428857|S|7|127.3|0|7
C|IJR|20260128|11:32:48.873680|S|200|127.33|0|200
C|IJR|20260128|11:36:07.149340|S|100|127.36|0|100
C|IJR|20260128|11:37:31.693966|S|200|127.33|0|200
C|IJR|20260128|11:41:00.137048|S|43|127.27|0|43
C|IJR|20260128|11:41:35.760609|S|190|127.29|0|190
C|IJR|20260128|11:42:47.855401|S|100|127.205|0|100
C|IJR|20260128|11:43:00.712751|S|200|127.21|0|200
C|IJR|20260128|11:52:02.016261|S|126|127.32|0|126
C|IJR|20260128|12:05:27.573246|S|126|127.54|0|126
C|IJR|20260128|12:20:07.451749|S|200|127.61|0|200
C|IJR|20260128|12:21:38.343208|S|100|127.64|0|100
C|IJR|20260128|12:24:00.180350|S|100|127.54|0|100
C|IJR|20260128|12:33:18.383344|S|200|127.33|0|200
C|IJR|20260128|12:37:32.677582|S|14|127.38|0|14
C|IJR|20260128|12:40:27.227658|S|91|127.36|0|91
C|IJR|20260128|12:40:27.227813|S|109|127.36|0|109
C|IJR|20260128|12:42:51.342759|S|24|127.43|0|24
C|IJR|20260128|12:45:09.845933|S|49|127.41|0|49
C|IJR|20260128|12:47:05.570800|S|200|127.44|0|200
C|IJR|20260128|12:54:46.296831|S|19|127.57|0|19
C|IJR|20260128|13:00:01.469801|S|100|127.395|0|100
C|IJR|20260128|13:09:01.106191|S|200|127.44|0|200
C|IJR|20260128|13:10:41.421003|S|108|127.47|0|108
C|IJR|20260128|13:14:48.508834|S|90|127.46|0|90
C|IJR|20260128|13:15:43.168399|S|100|127.46|0|100
C|IJR|20260128|13:24:54.562231|S|200|127.48|0|200
C|IJR|20260128|13:26:11.747707|S|100|127.49|0|100
C|IJR|20260128|13:27:36.626802|S|126|127.52|0|126
C|IJR|20260128|13:31:14.241395|S|8|127.55|0|8
C|IJR|20260128|13:32:44.445658|S|200|127.53|0|200
C|IJR|20260128|13:35:33.916361|S|100|127.57|0|100
C|IJR|20260128|13:37:18.619904|S|200|127.6|0|200
C|IJR|20260128|13:47:07.113224|S|200|127.55|0|200
C|IJR|20260128|13:48:35.423492|S|5|127.57|0|5
C|IJR|20260128|13:51:50.603002|S|200|127.55|0|200
C|IJR|20260128|14:05:18.848369|S|100|127.54|0|100
C|IJR|20260128|14:06:29.331471|S|100|127.52|0|100
C|IJR|20260128|14:09:14.042610|S|42|127.59|0|42
C|IJR|20260128|14:09:44.000751|S|100|127.63|0|100
C|IJR|20260128|14:09:45.036554|S|3|127.62|0|3
C|IJR|20260128|14:17:30.029842|S|100|127.69|0|100
C|IJR|20260128|14:20:16.942520|S|200|127.65|0|200
C|IJR|20260128|14:25:17.553496|S|100|127.6|0|100
C|IJR|20260128|14:26:19.512618|S|100|127.65|0|100
C|IJR|20260128|14:26:55.365326|S|100|127.69|0|100
C|IJR|20260128|14:29:33.108016|S|44|127.64|0|44
C|IJR|20260128|14:29:48.062477|S|100|127.5|0|100
C|IJR|20260128|14:29:48.062477|S|100|127.5|0|100
C|IJR|20260128|14:30:00.328642|S|100|127.34|0|100
C|IJR|20260128|14:30:01.112742|S|9|127.23|0|9
C|IJR|20260128|14:30:01.327122|S|100|127.28|0|100
C|IJR|20260128|14:30:01.335074|S|33|127.28|0|33
C|IJR|20260128|14:30:08.377085|S|100|127.17|0|100
C|IJR|20260128|14:30:08.526286|S|95|127.14|0|95
C|IJR|20260128|14:30:08.532838|S|100|127.13|0|100
C|IJR|20260128|14:30:13.626265|S|100|127.19|0|100
C|IJR|20260128|14:30:15.623279|S|100|127.15|0|100
C|IJR|20260128|14:30:16.006530|S|100|127.13|0|100
C|IJR|20260128|14:30:16.006531|S|100|127.12|0|100
C|IJR|20260128|14:30:16.161493|S|100|127.12|0|100
C|IJR|20260128|14:30:16.793682|S|100|127.17|0|100
C|IJR|20260128|14:30:16.803813|S|100|127.17|0|100
C|IJR|20260128|14:30:30.409646|S|100|127.43|0|100
C|IJR|20260128|14:30:47.513764|S|43|127.73|0|43
C|IJR|20260128|14:30:48.329884|S|100|127.76|0|100
C|IJR|20260128|14:30:48.338858|S|100|127.77|0|100
C|IJR|20260128|14:30:53.793048|S|4|127.83|0|4
C|IJR|20260128|14:30:54.783782|S|200|127.84|0|200
C|IJR|20260128|14:30:54.783782|S|100|127.84|0|100
C|IJR|20260128|14:31:00.033482|S|100|127.95|0|100
C|IJR|20260128|14:31:00.555577|S|100|127.99|0|100
C|IJR|20260128|14:31:01.041411|S|2|127.97|0|2
C|IJR|20260128|14:31:05.072791|S|100|127.99|0|100
C|IJR|20260128|14:31:07.648794|S|200|128.05|0|200
C|IJR|20260128|14:31:07.658674|S|200|128.05|0|200
C|IJR|20260128|14:31:08.607468|S|100|128.1|0|100
C|IJR|20260128|14:31:08.607468|S|100|128.1|0|100
C|IJR|20260128|14:31:09.397831|S|50|128.12|0|50
C|IJR|20260128|14:31:09.437384|S|100|128.12|0|100
C|IJR|20260128|14:31:10.151437|S|100|128.15|0|100
C|IJR|20260128|14:31:11.456177|S|100|128.18|0|100
C|IJR|20260128|14:31:11.624423|S|100|128.17|0|100
C|IJR|20260128|14:31:11.624423|S|100|128.17|0|100
C|IJR|20260128|14:31:12.567853|S|15|128.19|0|15
C|IJR|20260128|14:31:13.238681|S|100|128.2|0|100
C|IJR|20260128|14:31:13.238681|S|100|128.2|0|100
C|IJR|20260128|14:31:14.574785|S|100|128.21|0|100
C|IJR|20260128|14:31:14.574785|S|100|128.21|0|100
C|IJR|20260128|14:31:15.412408|S|100|128.2|0|100
C|IJR|20260128|14:31:16.086052|S|100|128.17|0|100
C|IJR|20260128|14:31:16.086052|S|100|128.17|0|100
C|IJR|20260128|14:31:16.185725|S|100|128.18|0|100
C|IJR|20260128|14:31:16.191874|S|99|128.19|0|99
C|IJR|20260128|14:31:17.604726|S|100|128.19|0|100
C|IJR|20260128|14:31:20.909986|S|100|128.18|0|100
C|IJR|20260128|14:31:20.916998|S|100|128.18|0|100
C|IJR|20260128|14:31:21.066358|S|200|128.22|0|200
C|IJR|20260128|14:31:21.345720|S|200|128.22|0|200
C|IJR|20260128|14:31:22.145256|S|100|128.21|0|100
C|IJR|20260128|14:31:23.032250|S|100|128.24|0|100
C|IJR|20260128|14:31:26.053459|S|45|128.22|0|45
C|IJR|20260128|14:31:32.477901|S|100|128.3|0|100
C|IJR|20260128|14:31:34.178159|S|100|128.24|0|100
C|IJR|20260128|14:31:34.193006|S|100|128.23|0|100
C|IJR|20260128|14:31:36.600123|S|100|128.19|0|100
C|IJR|20260128|14:31:36.768961|S|98|128.19|0|98
C|IJR|20260128|14:31:46.561908|S|100|128.165|0|100
C|IJR|20260128|14:32:00.500617|S|100|128.11|0|100
C|IJR|20260128|14:32:02.632335|S|50|128.1|0|50
C|IJR|20260128|14:32:02.846779|S|100|128.05|0|100
C|IJR|20260128|14:32:02.846801|S|100|128.05|0|100
C|IJR|20260128|14:32:16.040612|S|118|128.005|0|118
C|IJR|20260128|14:32:35.935839|S|120|127.985|0|120
C|IJR|20260128|14:32:42.118887|S|100|128|0|100
C|IJR|20260128|14:33:00.470794|S|8|127.99|0|8
C|IJR|20260128|14:33:31.274639|S|100|127.68|0|100
C|IJR|20260128|14:33:45.107369|S|100|127.7|0|100
C|IJR|20260128|14:33:48.614053|S|93|127.6|0|93
C|IJR|20260128|14:33:49.199883|S|100|127.6|0|100
C|IJR|20260128|14:33:55.883931|S|86|127.6|0|86
C|IJR|20260128|14:33:56.659883|S|47|127.63|0|47
C|IJR|20260128|14:34:03.718460|S|100|127.65|0|100
C|IJR|20260128|14:34:03.730670|S|67|127.65|0|67
C|IJR|20260128|14:34:23.143034|S|100|127.43|0|100
C|IJR|20260128|14:34:30.440173|S|100|127.4|0|100
C|IJR|20260128|14:34:35.457586|S|100|127.37|0|100
C|IJR|20260128|14:34:43.168732|S|100|127.42|0|100
C|IJR|20260128|14:34:53.445614|S|21|127.51|0|21
C|IJR|20260128|14:35:06.005607|S|100|127.6|0|100
C|IJR|20260128|14:35:24.220591|S|42|127.53|0|42
C|IJR|20260128|14:36:21.498071|S|100|127.61|0|100
C|IJR|20260128|14:36:47.362373|S|100|127.58|0|100
C|IJR|20260128|14:37:13.515937|S|100|127.38|0|100
C|IJR|20260128|14:37:13.516416|S|100|127.38|0|100
C|IJR|20260128|14:37:14.883001|S|35|127.34|0|35
C|IJR|20260128|14:37:18.890645|S|10|127.27|0|10
C|IJR|20260128|14:37:26.901241|S|100|127.25|0|100
C|IJR|20260128|14:37:27.914969|S|100|127.29|0|100
C|IJR|20260128|14:37:29.261281|S|100|127.28|0|100
C|IJR|20260128|14:38:11.326284|S|100|127.35|0|100
C|IJR|20260128|14:38:12.391856|S|18|127.36|0|18
C|IJR|20260128|14:38:12.392132|S|82|127.36|0|82
C|IJR|20260128|14:38:31.657128|S|200|127.36|0|200
C|IJR|20260128|14:39:26.767802|S|100|127.365|0|100
C|IJR|20260128|14:40:25.798209|S|49|127.26|0|49
C|IJR|20260128|14:40:52.330430|S|91|127.24|0|91
C|IJR|20260128|14:41:03.066863|S|100|127.27|0|100
C|IJR|20260128|14:41:37.944738|S|40|127.17|0|40
C|IJR|20260128|14:41:42.801887|S|100|127.27|0|100
C|IJR|20260128|14:41:44.398874|S|100|127.31|0|100
C|IJR|20260128|14:41:44.398883|S|18|127.31|0|18
C|IJR|20260128|14:42:30.898242|S|100|127.27|0|100
C|IJR|20260128|14:42:33.733167|S|100|127.29|0|100
C|IJR|20260128|14:43:25.169056|S|100|127.24|0|100
C|IJR|20260128|14:45:06.382696|S|6|127.25|0|6
C|IJR|20260128|14:45:34.721750|S|100|127.32|0|100
C|IJR|20260128|14:45:41.365125|S|100|127.32|0|100
C|IJR|20260128|14:45:46.647761|S|99|127.38|0|99
C|IJR|20260128|14:45:46.647762|S|100|127.38|0|100
C|IJR|20260128|14:45:46.667362|S|100|127.37|0|100
C|IJR|20260128|14:47:31.761493|S|100|127.33|0|100
C|IJR|20260128|14:47:44.912411|S|20|127.41|0|20
C|IJR|20260128|14:48:34.184468|S|100|127.43|0|100
C|IJR|20260128|14:50:08.292966|S|100|127.5|0|100
C|IJR|20260128|14:50:08.312726|S|100|127.5|0|100
C|IJR|20260128|14:51:31.599565|S|100|127.44|0|100
C|IJR|20260128|14:51:34.665866|S|100|127.45|0|100
C|IJR|20260128|14:51:39.694010|S|14|127.47|0|14
C|IJR|20260128|14:53:45.187292|S|100|127.56|0|100
C|IJR|20260128|14:54:35.401764|S|100|127.64|0|100
C|IJR|20260128|14:55:00.064082|S|200|127.515|0|200
C|IJR|20260128|14:55:01.148820|S|100|127.515|0|100
C|IJR|20260128|14:55:02.672968|S|100|127.505|0|100
C|IJR|20260128|14:56:07.432446|S|100|127.51|0|100
C|IJR|20260128|14:56:14.085518|S|100|127.5|0|100
C|IJR|20260128|14:57:20.010489|S|100|127.42|0|100
C|IJR|20260128|14:57:26.333673|S|100|127.44|0|100
C|IJR|20260128|14:57:29.305426|S|100|127.42|0|100
C|IJR|20260128|14:58:26.250720|S|200|127.44|0|200
C|IJR|20260128|14:58:39.652643|S|100|127.46|0|100
C|IJR|20260128|14:59:14.748632|S|100|127.48|0|100
C|IJR|20260128|15:00:05.017608|S|100|127.44|0|100
C|IJR|20260128|15:00:09.988262|S|3|127.52|0|3
C|IJR|20260128|15:00:09.988263|S|1|127.52|0|1
C|IJR|20260128|15:00:35.312492|S|60|127.49|0|60
C|IJR|20260128|15:00:37.457440|S|100|127.49|0|100
C|IJR|20260128|15:00:42.108101|S|10|127.48|0|10
C|IJR|20260128|15:00:51.388152|S|31|127.49|0|31
C|IJR|20260128|15:01:29.888938|S|10|127.51|0|10
C|IJR|20260128|15:06:57.774177|S|200|127.47|0|200
C|IJR|20260128|15:10:54.596178|S|55|127.58|0|55
C|IJR|20260128|15:11:28.271942|S|84|127.59|0|84
C|IJR|20260128|15:17:21.228838|S|30|127.43|0|30
C|IJR|20260128|15:19:29.052638|S|100|127.47|0|100
C|IJR|20260128|15:23:02.006246|S|200|127.49|0|200
C|IJR|20260128|15:28:21.972354|S|133|127.42|0|133
C|IJR|20260128|15:28:34.997763|S|10|127.41|0|10
C|IJR|20260128|15:33:17.832694|S|200|127.38|0|200
C|IJR|20260128|15:34:18.485987|S|46|127.32|0|46
C|IJR|20260128|15:34:18.485987|S|38|127.32|0|38
C|IJR|20260128|15:35:00.223631|S|200|127.31|0|200
C|IJR|20260128|15:35:21.332372|S|200|127.33|0|200
C|IJR|20260128|15:36:42.124682|S|200|127.32|0|200
C|IJR|20260128|15:39:49.657328|S|200|127.31|0|200
C|IJR|20260128|15:43:07.555335|S|125|127.26|0|125
C|IJR|20260128|15:44:39.409814|S|200|127.22|0|200
C|IJR|20260128|15:47:51.810136|S|21|127.2|0|21
C|IJR|20260128|15:48:51.204616|S|200|127.12|0|200
C|IJR|20260128|15:49:00.310488|S|50|127.11|0|50
C|IJR|20260128|15:50:04.072412|S|19|127.07|0|19
C|IJR|20260128|15:50:17.424782|S|200|126.98|0|200
C|IJR|20260128|15:54:50.095911|S|134|127.06|0|134
C|IJR|20260128|15:54:50.095922|S|66|127.06|0|66
C|IJR|20260128|15:55:00.014034|S|134|127.05|0|134
C|IJR|20260128|15:55:00.014523|S|66|127.05|0|66
C|IJR|20260128|15:55:00.114589|S|84|127.06|0|84
C|IJR|20260128|15:55:49.988255|S|134|127.09|0|134
C|IJR|20260128|15:56:19.176001|S|200|127.1|0|200
C|IJR|20260128|15:56:51.061184|S|5|127.11|0|5
C|IJR|20260128|15:58:07.060454|S|57|127.06|0|57
C|IJR|20260128|15:58:10.702850|S|200|127.07|0|200
C|IJR|20260128|15:58:17.241049|S|70|127.07|0|70
C|IJR|20260128|15:58:24.027757|S|200|127.08|0|200
C|IJR|20260128|15:58:32.191969|S|105|127.09|0|105
C|IJR|20260128|15:58:56.053834|S|6|127.11|0|6
C|IJR|20260128|15:59:05.400022|S|84|127.13|0|84
C|IJR|20260128|15:59:18.800111|S|186|127.125|0|186
C|IJR|20260128|15:59:38.961082|S|200|127.1|0|200
C|IJR|20260128|15:59:44.014471|S|200|127.09|0|200
C|IJR|20260128|15:59:45.038064|S|200|127.1|0|200
C|IJR|20260128|15:59:49.375092|S|2|127.11|0|2
C|IJR|20260128|15:59:50.011261|S|200|127.1|0|200
C|IJR|20260128|15:59:50.743317|S|4|127.1|0|4
C|IJR|20260128|15:59:50.755321|S|5|127.1|0|5
C|IJR|20260128|15:59:50.759254|S|4|127.1|0|4
C|IJR|20260128|15:59:53.392026|S|47|127.08|0|47
C|IJR|20260128|15:59:56.572660|S|186|127.065|0|186
C|IJR|20260128|15:59:56.572660|S|14|127.06|0|14
C|IJR|20260128|15:59:56.592706|S|200|127.065|0|200
C|IJR|20260128|15:59:57.184221|S|200|127.05|0|200
C|IJR|20260128|15:59:57.313913|S|186|127.065|0|186
C|IJR|20260128|15:59:57.313996|S|14|127.065|0|14
C|IJR|20260128|15:59:58.144584|S|186|127.045|0|186
C|IJR|20260128|15:59:58.161123|S|14|127.045|0|14
C|IJT|20260128|10:39:00.404110|S|1|149.51|0|1
C|IJT|20260128|11:47:08.193484|S|4|148.92|0|4
C|IJT|20260128|11:47:43.064661|S|2|148.92|0|2
C|IJT|20260128|13:24:06.468689|S|1|149.12|0|1
C|IKT|20260128|15:59:54.230793|S|1|1.6|0|1
C|ILAG|20260128|12:23:54.600249|S|1|4.5|0|1
C|ILAG|20260128|12:24:04.097444|S|1|4.5|0|1
C|ILAG|20260128|12:24:24.536127|S|1|4.49|0|1
C|ILAG|20260128|12:24:25.348527|S|1|4.49|0|1
C|ILAG|20260128|12:24:26.299784|S|1|4.49|0|1
C|ILF|20260128|09:50:48.036313|S|74|36.52|0|74
C|ILF|20260128|09:52:23.312194|S|200|36.51|0|200
C|ILF|20260128|09:56:01.308447|S|100|36.49|0|100
C|ILF|20260128|09:58:58.168726|S|100|36.5|0|100
C|ILF|20260128|10:01:09.496784|S|100|36.52|0|100
C|ILF|20260128|10:07:15.567526|S|150|36.43|0|150
C|ILF|20260128|10:07:38.952201|S|2|36.39|0|2
C|ILF|20260128|10:07:39.632050|S|98|36.39|0|98
C|ILF|20260128|10:08:23.331219|S|100|36.28|0|100
C|ILF|20260128|10:08:33.747904|S|100|36.28|0|100
C|ILF|20260128|10:08:44.530207|S|100|36.29|0|100
C|ILF|20260128|10:09:02.579920|S|100|36.27|0|100
C|ILF|20260128|10:09:53.121194|S|94|36.31|0|94
C|ILF|20260128|10:12:26.615670|S|100|36.32|0|100
C|ILF|20260128|10:16:32.168589|S|20|36.34|0|20
C|ILF|20260128|10:18:43.537847|S|24|36.27|0|24
C|ILF|20260128|10:21:50.270955|S|160|36.28|0|160
C|ILF|20260128|10:27:28.662050|S|27|36.25|0|27
C|ILF|20260128|10:28:38.566662|S|20|36.21|0|20
C|ILF|20260128|10:30:29.760070|S|100|36.2|0|100
C|ILF|20260128|10:32:24.770846|S|21|36.23|0|21
C|ILF|20260128|10:32:47.307520|S|29|36.25|0|29
C|ILF|20260128|10:33:00.193693|S|20|36.25|0|20
C|ILF|20260128|10:33:39.335409|S|170|36.22|0|170
C|ILF|20260128|10:33:39.335409|S|10|36.22|0|10
C|ILF|20260128|10:34:15.323545|S|100|36.22|0|100
C|ILF|20260128|10:35:13.512204|S|75|36.2|0|75
C|ILF|20260128|10:35:24.387753|S|100|36.2|0|100
C|ILF|20260128|10:36:16.027808|S|100|36.21|0|100
C|ILF|20260128|10:41:10.339651|S|62|36.25|0|62
C|ILF|20260128|10:42:41.121390|S|100|36.22|0|100
C|ILF|20260128|10:42:41.121926|S|100|36.22|0|100
C|ILF|20260128|10:44:44.512149|S|100|36.23|0|100
C|ILF|20260128|10:49:11.018453|S|50|36.25|0|50
C|ILF|20260128|10:50:51.668733|S|12|36.28|0|12
C|ILF|20260128|10:53:53.607451|S|100|36.2|0|100
C|ILF|20260128|10:56:45.877640|S|100|36.21|0|100
C|ILF|20260128|11:11:06.884912|S|100|36.245|0|100
C|ILF|20260128|11:11:38.660025|S|10|36.25|0|10
C|ILF|20260128|11:13:48.177450|S|66|36.23|0|66
C|ILF|20260128|11:13:49.644461|S|88|36.23|0|88
C|ILF|20260128|11:15:54.140490|S|100|36.24|0|100
C|ILF|20260128|11:25:52.530678|S|100|36.26|0|100
C|ILF|20260128|11:27:10.837681|S|20|36.24|0|20
C|ILF|20260128|11:28:08.421731|S|98|36.24|0|98
C|ILF|20260128|11:35:07.103676|S|34|36.19|0|34
C|ILF|20260128|11:40:24.562463|S|100|36.23|0|100
C|ILF|20260128|11:42:48.836720|S|100|36.21|0|100
C|ILF|20260128|11:42:54.527259|S|100|36.22|0|100
C|ILF|20260128|11:42:54.527259|S|100|36.22|0|100
C|ILF|20260128|11:44:01.066971|S|100|36.21|0|100
C|ILF|20260128|11:47:02.642149|S|100|36.24|0|100
C|ILF|20260128|11:53:05.112170|S|100|36.205|0|100
C|ILF|20260128|12:00:06.176241|S|34|36.18|0|34
C|ILF|20260128|12:01:34.442924|S|29|36.19|0|29
C|ILF|20260128|12:04:14.551231|S|100|36.24|0|100
C|ILF|20260128|12:05:05.631056|S|86|36.255|0|86
C|ILF|20260128|12:05:08.974374|S|100|36.255|0|100
C|ILF|20260128|12:09:36.532916|S|100|36.235|0|100
C|ILF|20260128|12:09:59.486511|S|300|36.24|0|300
C|ILF|20260128|12:20:32.148275|S|24|36.23|0|24
C|ILF|20260128|12:23:58.435038|S|100|36.22|0|100
C|ILF|20260128|12:28:24.579919|S|100|36.22|0|100
C|ILF|20260128|12:32:13.810632|S|100|36.24|0|100
C|ILF|20260128|12:32:48.959267|S|100|36.25|0|100
C|ILF|20260128|12:35:05.000902|S|100|36.255|0|100
C|ILF|20260128|12:36:16.120333|S|5|36.265|0|5
C|ILF|20260128|12:36:16.125554|S|4|36.265|0|4
C|ILF|20260128|12:38:35.852465|S|100|36.27|0|100
C|ILF|20260128|12:39:03.033526|S|300|36.27|0|300
C|ILF|20260128|12:40:27.231906|S|100|36.24|0|100
C|ILF|20260128|12:55:24.475154|S|192|36.315|0|192
C|ILF|20260128|12:55:42.605839|S|92|36.31|0|92
C|ILF|20260128|12:59:20.349084|S|5|36.265|0|5
C|ILF|20260128|13:03:29.277666|S|34|36.29|0|34
C|ILF|20260128|13:03:29.277667|S|100|36.29|0|100
C|ILF|20260128|13:03:29.277738|S|134|36.29|0|134
C|ILF|20260128|13:03:29.277790|S|86|36.29|0|86
C|ILF|20260128|13:03:30.297279|S|100|36.29|0|100
C|ILF|20260128|13:05:42.378864|S|100|36.29|0|100
C|ILF|20260128|13:08:13.809299|S|100|36.3|0|100
C|ILF|20260128|13:08:13.809299|S|100|36.3|0|100
C|ILF|20260128|13:10:33.985508|S|100|36.29|0|100
C|ILF|20260128|13:11:09.816445|S|3|36.29|0|3
C|ILF|20260128|13:14:55.179981|S|45|36.28|0|45
C|ILF|20260128|13:18:26.583683|S|400|36.295|0|400
C|ILF|20260128|13:20:30.228194|S|100|36.305|0|100
C|ILF|20260128|13:23:13.442825|S|100|36.325|0|100
C|ILF|20260128|13:27:36.458454|S|100|36.315|0|100
C|ILF|20260128|13:44:16.863271|S|72|36.27|0|72
C|ILF|20260128|13:50:56.343380|S|100|36.235|0|100
C|ILF|20260128|13:57:36.842370|S|230|36.15|0|230
C|ILF|20260128|14:03:23.738806|S|70|36.12|0|70
C|ILF|20260128|14:13:34.854493|S|1|36.25|0|1
C|ILF|20260128|14:24:38.524067|S|100|36.27|0|100
C|ILF|20260128|14:25:49.922921|S|20|36.27|0|20
C|ILF|20260128|14:29:33.173239|S|100|36.25|0|100
C|ILF|20260128|14:29:33.173335|S|140|36.25|0|140
C|ILF|20260128|14:29:33.238645|S|240|36.25|0|240
C|ILF|20260128|14:29:33.331914|S|240|36.24|0|240
C|ILF|20260128|14:29:34.338351|S|100|36.21|0|100
C|ILF|20260128|14:29:53.127005|S|100|36.17|0|100
C|ILF|20260128|14:29:54.422552|S|100|36.16|0|100
C|ILF|20260128|14:30:56.673109|S|100|36.19|0|100
C|ILF|20260128|14:31:00.911139|S|100|36.22|0|100
C|ILF|20260128|14:34:12.480737|S|100|36.19|0|100
C|ILF|20260128|14:35:57.139980|S|75|36.23|0|75
C|ILF|20260128|14:45:45.691240|S|300|36.255|0|300
C|ILF|20260128|14:57:13.809347|S|1|36.325|0|1
C|ILF|20260128|14:57:56.053618|S|100|36.32|0|100
C|ILF|20260128|14:59:59.367377|S|100|36.29|0|100
C|ILF|20260128|15:00:45.276209|S|100|36.355|0|100
C|ILF|20260128|15:03:24.618141|S|100|36.38|0|100
C|ILF|20260128|15:03:50.895846|S|77|36.37|0|77
C|ILF|20260128|15:10:05.622640|S|2|36.39|0|2
C|ILF|20260128|15:10:05.644402|S|2|36.39|0|2
C|ILF|20260128|15:10:05.925683|S|2|36.39|0|2
C|ILF|20260128|15:10:05.941301|S|1|36.39|0|1
C|ILF|20260128|15:10:06.221736|S|2|36.39|0|2
C|ILF|20260128|15:10:14.272714|S|2|36.38|0|2
C|ILF|20260128|15:10:14.343948|S|2|36.38|0|2
C|ILF|20260128|15:10:14.407137|S|1|36.38|0|1
C|ILF|20260128|15:10:14.572208|S|2|36.38|0|2
C|ILF|20260128|15:10:14.708403|S|1|36.38|0|1
C|ILF|20260128|15:10:14.815480|S|2|36.38|0|2
C|ILF|20260128|15:10:15.127636|S|2|36.38|0|2
C|ILF|20260128|15:10:15.161324|S|2|36.38|0|2
C|ILF|20260128|15:10:15.304240|S|2|36.38|0|2
C|ILF|20260128|15:10:15.308052|S|2|36.38|0|2
C|ILF|20260128|15:10:15.476652|S|2|36.38|0|2
C|ILF|20260128|15:10:15.522678|S|12|36.38|0|12
C|ILF|20260128|15:10:15.772991|S|2|36.38|0|2
C|ILF|20260128|15:10:55.789096|S|2|36.41|0|2
C|ILF|20260128|15:10:55.789537|S|2|36.41|0|2
C|ILF|20260128|15:11:07.848573|S|1|36.42|0|1
C|ILF|20260128|15:11:13.898371|S|2|36.42|0|2
C|ILF|20260128|15:11:14.203885|S|2|36.42|0|2
C|ILF|20260128|15:11:14.206867|S|2|36.42|0|2
C|ILF|20260128|15:11:14.486983|S|2|36.42|0|2
C|ILF|20260128|15:11:14.503682|S|2|36.42|0|2
C|ILF|20260128|15:11:24.652562|S|2|36.42|0|2
C|ILF|20260128|15:11:24.701926|S|12|36.42|0|12
C|ILF|20260128|15:11:24.704688|S|19|36.42|0|19
C|ILF|20260128|15:11:24.815931|S|1|36.42|0|1
C|ILF|20260128|15:11:34.872090|S|2|36.42|0|2
C|ILF|20260128|15:11:34.873622|S|2|36.42|0|2
C|ILF|20260128|15:11:35.156746|S|2|36.42|0|2
C|ILF|20260128|15:11:35.185879|S|2|36.42|0|2
C|ILF|20260128|15:12:05.588737|S|2|36.43|0|2
C|ILF|20260128|15:12:05.590188|S|2|36.43|0|2
C|ILF|20260128|15:12:06.174414|S|2|36.43|0|2
C|ILF|20260128|15:12:06.188119|S|2|36.43|0|2
C|ILF|20260128|15:12:06.473299|S|2|36.43|0|2
C|ILF|20260128|15:12:06.775424|S|2|36.43|0|2
C|ILF|20260128|15:13:14.478598|S|1|36.41|0|1
C|ILF|20260128|15:13:14.689824|S|2|36.41|0|2
C|ILF|20260128|15:16:16.655423|S|96|36.43|0|96
C|ILF|20260128|15:16:49.113513|S|2|36.43|0|2
C|ILF|20260128|15:16:54.394868|S|2|36.42|0|2
C|ILF|20260128|15:18:16.860057|S|100|36.43|0|100
C|ILF|20260128|15:19:12.405032|S|100|36.425|0|100
C|ILF|20260128|15:19:35.827552|S|18|36.41|0|18
C|ILF|20260128|15:20:45.780308|S|1|36.41|0|1
C|ILF|20260128|15:20:45.784786|S|2|36.41|0|2
C|ILF|20260128|15:20:45.791813|S|2|36.41|0|2
C|ILF|20260128|15:20:45.934167|S|2|36.41|0|2
C|ILF|20260128|15:20:57.917161|S|100|36.39|0|100
C|ILF|20260128|15:23:58.303484|S|1|36.42|0|1
C|ILF|20260128|15:24:14.719976|S|2|36.43|0|2
C|ILF|20260128|15:25:16.904318|S|2|36.43|0|2
C|ILF|20260128|15:25:17.069324|S|1|36.43|0|1
C|ILF|20260128|15:25:17.222413|S|2|36.43|0|2
C|ILF|20260128|15:27:04.765443|S|2|36.44|0|2
C|ILF|20260128|15:29:19.536011|S|160|36.445|0|160
C|ILF|20260128|15:33:35.868940|S|9|36.49|0|9
C|ILF|20260128|15:34:37.688656|S|100|36.48|0|100
C|ILF|20260128|15:36:04.600421|S|9|36.47|0|9
C|ILF|20260128|15:36:05.189518|S|10|36.48|0|10
C|ILF|20260128|15:36:05.215617|S|14|36.48|0|14
C|ILF|20260128|15:39:29.370320|S|100|36.5|0|100
C|ILF|20260128|15:39:43.920301|S|4|36.51|0|4
C|ILF|20260128|15:39:43.920301|S|100|36.51|0|100
C|ILF|20260128|15:40:35.531509|S|14|36.54|0|14
C|ILF|20260128|15:40:35.936532|S|2|36.54|0|2
C|ILF|20260128|15:40:35.959752|S|2|36.54|0|2
C|ILF|20260128|15:40:36.023561|S|12|36.54|0|12
C|ILF|20260128|15:40:36.025529|S|20|36.54|0|20
C|ILF|20260128|15:40:36.490544|S|1|36.54|0|1
C|ILF|20260128|15:40:36.786367|S|1|36.54|0|1
C|ILF|20260128|15:40:46.676497|S|4|36.545|0|4
C|ILF|20260128|15:41:06.767710|S|1|36.56|0|1
C|ILF|20260128|15:41:06.768174|S|2|36.56|0|2
C|ILF|20260128|15:41:06.876265|S|2|36.56|0|2
C|ILF|20260128|15:41:06.882589|S|1|36.56|0|1
C|ILF|20260128|15:41:07.034043|S|4|36.56|0|4
C|ILF|20260128|15:41:15.621166|S|14|36.56|0|14
C|ILF|20260128|15:41:15.656364|S|10|36.56|0|10
C|ILF|20260128|15:41:16.266711|S|2|36.56|0|2
C|ILF|20260128|15:41:16.267424|S|2|36.56|0|2
C|ILF|20260128|15:41:16.481682|S|1|36.56|0|1
C|ILF|20260128|15:41:16.693630|S|1|36.56|0|1
C|ILF|20260128|15:41:16.996609|S|1|36.56|0|1
C|ILF|20260128|15:41:17.297635|S|1|36.56|0|1
C|ILF|20260128|15:41:17.412261|S|2|36.56|0|2
C|ILF|20260128|15:41:17.415256|S|19|36.56|0|19
C|ILF|20260128|15:41:17.571168|S|29|36.56|0|29
C|ILF|20260128|15:41:55.524830|S|12|36.55|0|12
C|ILF|20260128|15:41:55.524960|S|9|36.55|0|9
C|ILF|20260128|15:42:06.811142|S|1|36.56|0|1
C|ILF|20260128|15:42:07.016369|S|2|36.56|0|2
C|ILF|20260128|15:42:07.020476|S|2|36.56|0|2
C|ILF|20260128|15:42:07.153055|S|1|36.56|0|1
C|ILF|20260128|15:42:07.180986|S|2|36.56|0|2
C|ILF|20260128|15:42:07.190952|S|2|36.56|0|2
C|ILF|20260128|15:42:07.410512|S|1|36.56|0|1
C|ILF|20260128|15:42:07.427828|S|3|36.56|0|3
C|ILF|20260128|15:42:07.433888|S|2|36.56|0|2
C|ILF|20260128|15:42:07.482646|S|2|36.56|0|2
C|ILF|20260128|15:42:07.488999|S|2|36.56|0|2
C|ILF|20260128|15:42:07.712178|S|1|36.56|0|1
C|ILF|20260128|15:42:07.732809|S|2|36.56|0|2
C|ILF|20260128|15:42:07.783732|S|2|36.56|0|2
C|ILF|20260128|15:42:08.012720|S|1|36.56|0|1
C|ILF|20260128|15:42:08.038324|S|4|36.56|0|4
C|ILF|20260128|15:42:08.044772|S|2|36.56|0|2
C|ILF|20260128|15:42:08.082873|S|2|36.56|0|2
C|ILF|20260128|15:42:08.089345|S|2|36.56|0|2
C|ILF|20260128|15:44:28.612262|S|100|36.535|0|100
C|ILF|20260128|15:46:16.312367|S|14|36.57|0|14
C|ILF|20260128|15:46:16.312872|S|86|36.57|0|86
C|ILF|20260128|15:46:16.332884|S|10|36.57|0|10
C|ILF|20260128|15:46:17.176692|S|2|36.57|0|2
C|ILF|20260128|15:46:17.177469|S|2|36.57|0|2
C|ILF|20260128|15:46:17.277333|S|1|36.57|0|1
C|ILF|20260128|15:46:17.486613|S|1|36.57|0|1
C|ILF|20260128|15:46:17.976195|S|1|36.57|0|1
C|ILF|20260128|15:46:18.276353|S|1|36.57|0|1
C|ILF|20260128|15:46:18.390666|S|1|36.57|0|1
C|ILF|20260128|15:46:18.656908|S|2|36.57|0|2
C|ILF|20260128|15:46:18.659948|S|2|36.57|0|2
C|ILF|20260128|15:46:18.690671|S|1|36.57|0|1
C|ILF|20260128|15:46:18.700580|S|2|36.57|0|2
C|ILF|20260128|15:46:18.702224|S|2|36.57|0|2
C|ILF|20260128|15:46:18.719108|S|4|36.57|0|4
C|ILF|20260128|15:46:18.725339|S|2|36.57|0|2
C|ILF|20260128|15:46:18.733792|S|4|36.57|0|4
C|ILF|20260128|15:46:18.740038|S|2|36.57|0|2
C|ILF|20260128|15:46:19.018228|S|2|36.57|0|2
C|ILF|20260128|15:46:19.034837|S|2|36.57|0|2
C|ILF|20260128|15:46:22.916404|S|24|36.57|0|24
C|ILF|20260128|15:46:22.916404|S|56|36.57|0|56
C|ILF|20260128|15:46:23.920242|S|24|36.57|0|24
C|ILF|20260128|15:46:23.920242|S|76|36.57|0|76
C|ILF|20260128|15:46:27.258170|S|14|36.58|0|14
C|ILF|20260128|15:46:27.341796|S|10|36.58|0|10
C|ILF|20260128|15:46:28.197331|S|1|36.58|0|1
C|ILF|20260128|15:46:28.304931|S|2|36.58|0|2
C|ILF|20260128|15:46:28.307296|S|2|36.58|0|2
C|ILF|20260128|15:46:28.400154|S|1|36.58|0|1
C|ILF|20260128|15:46:28.529798|S|2|36.58|0|2
C|ILF|20260128|15:46:28.546061|S|2|36.58|0|2
C|ILF|20260128|15:46:28.699674|S|1|36.58|0|1
C|ILF|20260128|15:46:28.752832|S|2|36.58|0|2
C|ILF|20260128|15:46:28.845407|S|2|36.58|0|2
C|ILF|20260128|15:46:29.001417|S|1|36.58|0|1
C|ILF|20260128|15:46:29.052857|S|2|36.58|0|2
C|ILF|20260128|15:46:29.145307|S|2|36.58|0|2
C|ILF|20260128|15:46:29.302114|S|1|36.58|0|1
C|ILF|20260128|15:46:29.356720|S|2|36.58|0|2
C|ILF|20260128|15:46:29.446114|S|2|36.58|0|2
C|ILF|20260128|15:46:29.611785|S|1|36.58|0|1
C|ILF|20260128|15:46:29.653042|S|2|36.58|0|2
C|ILF|20260128|15:46:29.747079|S|2|36.58|0|2
C|ILF|20260128|15:46:29.952867|S|6|36.58|0|6
C|ILF|20260128|15:46:29.959240|S|2|36.58|0|2
C|ILF|20260128|15:46:30.046348|S|4|36.58|0|4
C|ILF|20260128|15:46:30.056084|S|2|36.58|0|2
C|ILF|20260128|15:46:30.253004|S|2|36.58|0|2
C|ILF|20260128|15:46:30.259819|S|2|36.58|0|2
C|ILF|20260128|15:46:30.345772|S|2|36.58|0|2
C|ILF|20260128|15:46:30.553190|S|2|36.58|0|2
C|ILF|20260128|15:46:30.645583|S|2|36.58|0|2
C|ILF|20260128|15:46:30.855280|S|2|36.58|0|2
C|ILF|20260128|15:46:30.949266|S|2|36.58|0|2
C|ILF|20260128|15:46:31.153325|S|2|36.58|0|2
C|ILF|20260128|15:46:31.246749|S|2|36.58|0|2
C|ILF|20260128|15:46:31.454671|S|2|36.58|0|2
C|ILF|20260128|15:46:31.545576|S|2|36.58|0|2
C|ILF|20260128|15:46:32.450056|S|1|36.57|0|1
C|ILF|20260128|15:46:36.674492|S|85|36.57|0|85
C|ILF|20260128|15:46:37.783940|S|10|36.57|0|10
C|ILF|20260128|15:46:37.784765|S|13|36.57|0|13
C|ILF|20260128|15:46:37.927344|S|18|36.57|0|18
C|ILF|20260128|15:46:37.928871|S|2|36.57|0|2
C|ILF|20260128|15:46:37.970764|S|2|36.57|0|2
C|ILF|20260128|15:46:37.972952|S|28|36.57|0|28
C|ILF|20260128|15:46:37.981706|S|2|36.57|0|2
C|ILF|20260128|15:46:38.107164|S|4|36.57|0|4
C|ILF|20260128|15:47:08.887200|S|2|36.57|0|2
C|ILF|20260128|15:47:08.896940|S|2|36.57|0|2
C|ILF|20260128|15:49:24.342384|S|100|36.585|0|100
C|ILF|20260128|15:49:30.508732|S|2|36.58|0|2
C|ILF|20260128|15:49:31.409608|S|2|36.58|0|2
C|ILF|20260128|15:49:31.707768|S|2|36.58|0|2
C|ILF|20260128|15:49:31.796000|S|2|36.58|0|2
C|ILF|20260128|15:49:34.445122|S|100|36.55|0|100
C|ILF|20260128|15:50:18.033000|S|2|36.56|0|2
C|ILF|20260128|15:50:18.064984|S|2|36.56|0|2
C|ILF|20260128|15:50:19.008468|S|1|36.56|0|1
C|ILF|20260128|15:50:19.348631|S|49|36.56|0|49
C|ILF|20260128|15:50:19.351777|S|26|36.56|0|26
C|ILF|20260128|15:50:20.088578|S|4|36.57|0|4
C|ILF|20260128|15:50:32.590533|S|22|36.57|0|22
C|ILF|20260128|15:51:58.165744|S|100|36.56|0|100
C|ILF|20260128|15:52:10.878486|S|1|36.56|0|1
C|ILF|20260128|15:52:11.480848|S|1|36.56|0|1
C|ILF|20260128|15:52:30.121235|S|38|36.56|0|38
C|ILF|20260128|15:52:36.026489|S|14|36.56|0|14
C|ILF|20260128|15:52:36.864237|S|2|36.56|0|2
C|ILF|20260128|15:52:36.864774|S|2|36.56|0|2
C|ILF|20260128|15:53:05.892496|S|100|36.575|0|100
C|ILF|20260128|15:54:45.990543|S|14|36.57|0|14
C|ILF|20260128|15:54:46.008998|S|10|36.57|0|10
C|ILF|20260128|15:54:53.484779|S|2|36.57|0|2
C|ILF|20260128|15:54:55.311993|S|2|36.57|0|2
C|ILF|20260128|15:54:55.344905|S|2|36.57|0|2
C|ILF|20260128|15:56:08.178821|S|300|36.56|0|300
C|ILF|20260128|15:56:08.178821|S|74|36.56|0|74
C|ILF|20260128|15:56:08.178821|S|2|36.56|0|2
C|ILF|20260128|15:56:08.178821|S|200|36.56|0|200
C|ILF|20260128|15:56:08.179300|S|26|36.56|0|26
C|ILF|20260128|15:58:00.060407|S|200|36.585|0|200
C|ILF|20260128|15:58:00.060408|S|100|36.585|0|100
C|ILF|20260128|15:58:00.060423|S|100|36.59|0|100
C|ILF|20260128|15:58:01.055150|S|200|36.585|0|200
C|ILF|20260128|15:58:01.055151|S|100|36.59|0|100
C|ILF|20260128|15:58:01.055888|S|100|36.59|0|100
C|ILF|20260128|15:58:06.342599|S|40|36.58|0|40
C|ILF|20260128|15:58:13.998365|S|100|36.58|0|100
C|ILF|20260128|15:58:53.052887|S|190|36.59|0|190
C|ILF|20260128|15:58:55.052654|S|200|36.595|0|200
C|ILF|20260128|15:58:59.006436|S|100|36.595|0|100
C|ILF|20260128|15:59:02.000204|S|39|36.6|0|39
C|ILF|20260128|15:59:03.050240|S|200|36.6|0|200
C|ILF|20260128|15:59:04.050245|S|200|36.6|0|200
C|ILF|20260128|15:59:04.050245|S|100|36.6|0|100
C|ILF|20260128|15:59:05.050254|S|100|36.6|0|100
C|ILF|20260128|15:59:48.125099|S|100|36.595|0|100
C|ILMN|20260128|09:32:04.095897|S|10|151|0|10
C|ILMN|20260128|09:32:44.142035|S|38|149.885|0|38
C|ILMN|20260128|09:55:07.104768|S|25|152.53|0|25
C|ILMN|20260128|09:55:42.045738|S|1|152.43|0|1
C|ILMN|20260128|10:10:26.070110|S|38|151.78|0|38
C|ILMN|20260128|10:11:32.146901|S|38|151.8|0|38
C|ILMN|20260128|10:11:32.147136|S|38|151.8|0|38
C|ILMN|20260128|10:11:32.147475|S|24|151.8|0|24
C|ILMN|20260128|10:23:28.110899|S|38|151.65|0|38
C|ILMN|20260128|11:20:59.223619|S|38|151.27|0|38
C|ILMN|20260128|11:20:59.223636|S|62|151.27|0|62
C|ILMN|20260128|11:47:20.665814|S|100|151.92|0|100
C|ILMN|20260128|12:17:18.075116|S|25|151.76|0|25
C|ILMN|20260128|12:24:53.485363|S|38|150.91|0|38
C|ILMN|20260128|12:49:39.881203|S|1|150.39|0|1
C|ILMN|20260128|12:53:21.415562|S|254|150.35|0|254
C|ILMN|20260128|12:53:21.415624|S|46|150.35|0|46
C|ILMN|20260128|12:53:35.116569|S|50|150|0|50
C|ILMN|20260128|12:53:35.116569|S|40|150.05|0|40
C|ILMN|20260128|12:53:35.116569|S|100|150.02|0|100
C|ILMN|20260128|12:53:35.131809|S|29|149.96|0|29
C|ILMN|20260128|12:57:58.050606|S|100|149.81|0|100
C|ILMN|20260128|13:04:42.782667|S|38|149.325|0|38
C|ILMN|20260128|13:10:41.885956|S|62|149.86|0|62
C|ILMN|20260128|13:11:34.559196|S|100|149.96|0|100
C|ILMN|20260128|13:12:23.504235|S|1|149.71|0|1
C|ILMN|20260128|13:12:23.504243|S|1|149.71|0|1
C|ILMN|20260128|13:13:06.827565|S|14|149.67|0|14
C|ILMN|20260128|13:13:06.827565|S|5|149.68|0|5
C|ILMN|20260128|13:14:11.013673|S|26|149.62|0|26
C|ILMN|20260128|13:34:09.962032|S|25|150.63|0|25
C|ILMN|20260128|13:53:38.607938|S|18|150.62|0|18
C|ILMN|20260128|14:02:05.867378|S|62|150.06|0|62
C|ILMN|20260128|14:11:15.241929|S|1|149.63|0|1
C|ILMN|20260128|14:12:16.407820|S|1|149.65|0|1
C|ILMN|20260128|14:12:16.407821|S|16|149.62|0|16
C|ILMN|20260128|14:12:22.223221|S|1|149.61|0|1
C|ILMN|20260128|14:12:22.223286|S|16|149.61|0|16
C|ILMN|20260128|14:12:22.223286|S|10|149.57|0|10
C|ILMN|20260128|14:12:22.229879|S|20|149.5|0|20
C|ILMN|20260128|14:15:56.761543|S|17|149.07|0|17
C|ILMN|20260128|14:16:10.067097|S|17|149.07|0|17
C|ILMN|20260128|14:16:10.067133|S|17|149.07|0|17
C|ILMN|20260128|14:16:10.067182|S|17|149.04|0|17
C|ILMN|20260128|14:16:10.067182|S|32|149.07|0|32
C|ILMN|20260128|14:25:23.365521|S|7|149.23|0|7
C|ILMN|20260128|14:27:54.046216|S|57|149.05|0|57
C|ILMN|20260128|14:28:58.712315|S|1|149.23|0|1
C|ILMN|20260128|14:30:53.560854|S|100|150.32|0|100
C|ILMN|20260128|14:30:53.595434|S|4|150.69|0|4
C|ILMN|20260128|14:34:21.987614|S|22|149.58|0|22
C|ILMN|20260128|14:34:21.987634|S|4|149.58|0|4
C|ILMN|20260128|14:34:54.146719|S|8|149.57|0|8
C|ILMN|20260128|14:34:54.146740|S|92|149.57|0|92
C|ILMN|20260128|14:38:14.372329|S|100|149.28|0|100
C|ILMN|20260128|14:42:06.761156|S|100|149.65|0|100
C|ILMN|20260128|14:44:15.366996|S|10|149.54|0|10
C|ILMN|20260128|14:44:50.005932|S|17|149.61|0|17
C|ILMN|20260128|14:48:26.841962|S|1|149.82|0|1
C|ILMN|20260128|14:53:30.075691|S|25|150.44|0|25
C|ILMN|20260128|14:53:55.764929|S|10|150.21|0|10
C|ILMN|20260128|14:53:55.764929|S|90|150.17|0|90
C|ILMN|20260128|14:53:56.867437|S|100|150.19|0|100
C|ILMN|20260128|14:53:57.873272|S|100|150.19|0|100
C|ILMN|20260128|14:57:31.599144|S|100|150.61|0|100
C|ILMN|20260128|14:59:28.918495|S|10|150.56|0|10
C|ILMN|20260128|15:02:30.071505|S|200|150.61|0|200
C|ILMN|20260128|15:07:01.770064|S|8|150.62|0|8
C|ILMN|20260128|15:07:01.770232|S|92|150.62|0|92
C|ILMN|20260128|15:07:38.506934|S|100|150.71|0|100
C|ILMN|20260128|15:11:57.762325|S|79|150.81|0|79
C|ILMN|20260128|15:11:57.762333|S|20|150.81|0|20
C|ILMN|20260128|15:11:57.762347|S|120|150.81|0|120
C|ILMN|20260128|15:11:57.762347|S|81|150.81|0|81
C|ILMN|20260128|15:13:22.250320|S|8|150.87|0|8
C|ILMN|20260128|15:13:22.250371|S|200|150.91|0|200
C|ILMN|20260128|15:15:20.652221|S|20|150.95|0|20
C|ILMN|20260128|15:15:20.652248|S|80|150.95|0|80
C|ILMN|20260128|15:16:56.102819|S|1|150.82|0|1
C|ILMN|20260128|15:17:45.156549|S|1|150.77|0|1
C|ILMN|20260128|15:19:00.395724|S|4|150.99|0|4
C|ILMN|20260128|15:19:00.395765|S|96|150.99|0|96
C|ILMN|20260128|15:19:00.395766|S|4|151|0|4
C|ILMN|20260128|15:19:00.395769|S|96|151|0|96
C|ILMN|20260128|15:19:00.414674|S|10|150.99|0|10
C|ILMN|20260128|15:20:27.543568|S|1|150.89|0|1
C|ILMN|20260128|15:22:33.212823|S|200|151.01|0|200
C|ILMN|20260128|15:27:09.477019|S|200|150.91|0|200
C|ILMN|20260128|15:30:54.928711|S|100|150.78|0|100
C|ILMN|20260128|15:31:18.834706|S|100|150.77|0|100
C|ILMN|20260128|15:31:18.834706|S|200|150.79|0|200
C|ILMN|20260128|15:31:18.834720|S|100|150.79|0|100
C|ILMN|20260128|15:33:21.063399|S|89|150.95|0|89
C|ILMN|20260128|15:33:21.063415|S|11|150.95|0|11
C|ILMN|20260128|15:36:05.647347|S|260|150.75|0|260
C|ILMN|20260128|15:36:05.647374|S|40|150.75|0|40
C|ILMN|20260128|15:39:54.297002|S|14|150.66|0|14
C|ILMN|20260128|15:40:00.391463|S|200|150.67|0|200
C|ILMN|20260128|15:41:49.013407|S|10|150.56|0|10
C|ILMN|20260128|15:41:49.028283|S|10|150.58|0|10
C|ILMN|20260128|15:41:50.083270|S|100|150.55|0|100
C|ILMN|20260128|15:41:50.297688|S|1|150.58|0|1
C|ILMN|20260128|15:41:50.297689|S|24|150.58|0|24
C|ILMN|20260128|15:41:50.298319|S|75|150.58|0|75
C|ILMN|20260128|15:42:24.564685|S|30|150.44|0|30
C|ILMN|20260128|15:45:14.865073|S|12|150.61|0|12
C|ILMN|20260128|15:45:14.865092|S|88|150.61|0|88
C|ILMN|20260128|15:45:14.865092|S|7|150.62|0|7
C|ILMN|20260128|15:45:14.865093|S|88|150.62|0|88
C|ILMN|20260128|15:46:10.312527|S|100|150.59|0|100
C|ILMN|20260128|15:52:03.188765|S|100|150.31|0|100
C|ILMN|20260128|15:53:40.004633|S|100|150.38|0|100
C|ILMN|20260128|15:53:40.004697|S|100|150.39|0|100
C|ILMN|20260128|15:54:04.559026|S|62|150.41|0|62
C|ILMN|20260128|15:54:04.559806|S|38|150.41|0|38
C|ILMN|20260128|15:54:17.917225|S|100|150.41|0|100
C|ILMN|20260128|15:54:40.064652|S|10|150.37|0|10
C|ILMN|20260128|15:55:37.022986|S|100|149.57|0|100
C|ILMN|20260128|15:55:37.023613|S|100|149.57|0|100
C|ILMN|20260128|15:55:45.894156|S|10|149.53|0|10
C|ILMN|20260128|15:55:55.942280|S|100|149.56|0|100
C|ILMN|20260128|15:56:15.716605|S|100|150|0|100
C|ILMN|20260128|15:56:36.570149|S|100|149.94|0|100
C|ILMN|20260128|15:56:41.319422|S|10|149.905|0|10
C|ILMN|20260128|15:58:38.799514|S|89|149.94|0|89
C|ILMN|20260128|15:58:38.800301|S|111|149.94|0|111
C|ILMN|20260128|15:59:52.763651|S|38|149.77|0|38
C|ILPT|20260128|13:53:08.367388|S|1|5.23|0|1
C|IMAX|20260128|10:41:28.504691|S|2|34.64|0|2
C|IMAX|20260128|10:41:28.504692|S|98|34.64|0|98
C|IMAX|20260128|10:53:06.171377|S|100|34.51|0|100
C|IMAX|20260128|11:04:16.081683|S|100|34.55|0|100
C|IMAX|20260128|11:19:20.958713|S|100|34.49|0|100
C|IMAX|20260128|11:22:01.093499|S|100|34.46|0|100
C|IMAX|20260128|12:04:33.938893|S|50|34.22|0|50
C|IMAX|20260128|12:24:57.760981|S|1|34.21|0|1
C|IMAX|20260128|13:19:44.158040|S|110|34.375|0|110
C|IMAX|20260128|14:02:17.349961|S|120|34.52|0|120
C|IMAX|20260128|14:30:03.052025|S|25|34.41|0|25
C|IMAX|20260128|14:30:03.052155|S|25|34.41|0|25
C|IMAX|20260128|14:30:03.052232|S|25|34.41|0|25
C|IMAX|20260128|14:30:03.052301|S|25|34.41|0|25
C|IMAX|20260128|14:30:03.052436|S|20|34.41|0|20
C|IMAX|20260128|15:04:27.404278|S|125|34.635|0|125
C|IMAX|20260128|15:16:18.675952|S|100|34.64|0|100
C|IMAX|20260128|15:35:01.973899|S|27|34.62|0|27
C|IMAX|20260128|15:53:24.409700|S|2|34.53|0|2
C|IMAX|20260128|15:59:46.705895|S|25|34.525|0|25
C|IMCR|20260128|09:32:13.216101|S|6|34.8|0|6
C|IMCR|20260128|09:35:36.223485|S|1|34.73|0|1
C|IMCR|20260128|10:47:44.982361|S|3|33.65|0|3
C|IMCR|20260128|13:24:43.336079|S|100|32.97|0|100
C|IMCR|20260128|14:15:58.219384|S|1|32.92|0|1
C|IMKTA|20260128|09:49:09.897293|S|4|71.77|0|4
C|IMKTA|20260128|12:51:17.849578|S|1|71.53|0|1
C|IMKTA|20260128|14:29:32.863337|S|100|71.25|0|100
C|IMKTA|20260128|14:29:32.990364|S|100|71.26|0|100
C|IMKTA|20260128|14:29:56.421570|S|70|71.25|0|70
C|IMKTA|20260128|14:29:56.421570|S|5|71.25|0|5
C|IMKTA|20260128|14:29:56.422360|S|30|71.25|0|30
C|IMKTA|20260128|14:34:25.369620|S|100|71.2|0|100
C|IMKTA|20260128|14:37:11.082617|S|65|71.19|0|65
C|IMKTA|20260128|14:37:11.087576|S|100|71.18|0|100
C|IMKTA|20260128|14:37:11.087607|S|100|71.18|0|100
C|IMKTA|20260128|14:37:11.087634|S|10|71.18|0|10
C|IMKTA|20260128|14:37:11.087651|S|90|71.18|0|90
C|IMKTA|20260128|14:37:11.087651|S|10|71.18|0|10
C|IMKTA|20260128|14:37:11.087671|S|90|71.18|0|90
C|IMKTA|20260128|14:51:07.948485|S|109|71.14|0|109
C|IMKTA|20260128|14:51:07.948670|S|91|71.14|0|91
C|IMKTA|20260128|15:30:22.512174|S|1|71.24|0|1
C|IMMP|20260128|09:30:48.115059|S|3|3.16|0|3
C|IMMR|20260128|10:00:01.702423|S|2|6.68|0|2
C|IMMX|20260128|09:30:55.890960|S|35|5.93|0|35
C|IMMX|20260128|09:30:55.890976|S|34|5.93|0|34
C|IMMX|20260128|09:38:39.566592|S|100|6.09|0|100
C|IMMX|20260128|09:45:48.762749|S|10|6|0|10
C|IMMX|20260128|11:13:33.977530|S|100|6.1|0|100
C|IMMX|20260128|11:46:07.483501|S|3|6.15|0|3
C|IMMX|20260128|14:41:59.882975|S|100|6.19|0|100
C|IMMX|20260128|15:12:33.480914|S|100|6.24|0|100
C|IMNM|20260128|09:46:37.013183|S|200|25.32|0|200
C|IMNM|20260128|09:46:37.013204|S|96|25.32|0|96
C|IMNM|20260128|09:56:06.375224|S|42|25.24|0|42
C|IMNM|20260128|09:56:32.796424|S|50|25.23|0|50
C|IMNM|20260128|09:58:47.341766|S|50|25.2|0|50
C|IMNM|20260128|10:01:56.740058|S|50|25.16|0|50
C|IMNM|20260128|10:06:37.658284|S|70|25.26|0|70
C|IMNM|20260128|10:06:41.773928|S|50|25.25|0|50
C|IMNM|20260128|10:07:15.175300|S|70|25.25|0|70
C|IMNM|20260128|10:09:02.937366|S|1|25.25|0|1
C|IMNM|20260128|10:09:31.728953|S|40|25.24|0|40
C|IMNM|20260128|10:09:55.821129|S|40|25.25|0|40
C|IMNM|20260128|10:12:12.316986|S|1|25.28|0|1
C|IMNM|20260128|10:12:49.693591|S|40|25.27|0|40
C|IMNM|20260128|10:14:35.560714|S|1|25.32|0|1
C|IMNM|20260128|10:18:26.432519|S|1|25.36|0|1
C|IMNM|20260128|10:24:31.644127|S|100|25.13|0|100
C|IMNM|20260128|10:24:31.692589|S|120|25.16|0|120
C|IMNM|20260128|10:26:46.038996|S|60|25.19|0|60
C|IMNM|20260128|10:40:51.418531|S|70|24.82|0|70
C|IMNM|20260128|11:14:42.396164|S|1|25.01|0|1
C|IMNM|20260128|11:15:17.037466|S|2|25.01|0|2
C|IMNM|20260128|11:19:24.247089|S|100|24.945|0|100
C|IMNM|20260128|11:19:39.246993|S|125|24.94|0|125
C|IMNM|20260128|11:38:17.692738|S|100|24.78|0|100
C|IMNM|20260128|11:43:13.450874|S|28|24.78|0|28
C|IMNM|20260128|11:43:13.450874|S|78|24.78|0|78
C|IMNM|20260128|12:17:52.344261|S|116|24.82|0|116
C|IMNM|20260128|12:18:38.166587|S|2|24.91|0|2
C|IMNM|20260128|12:24:34.645514|S|1|24.85|0|1
C|IMNM|20260128|12:27:21.687588|S|150|24.82|0|150
C|IMNM|20260128|12:54:46.129458|S|2|25.17|0|2
C|IMNM|20260128|13:52:39.638443|S|70|25.26|0|70
C|IMNM|20260128|14:01:04.465374|S|15|25.35|0|15
C|IMNM|20260128|14:04:56.470010|S|13|25.19|0|13
C|IMNM|20260128|14:05:41.482003|S|10|25.19|0|10
C|IMNM|20260128|14:05:41.482713|S|131|25.21|0|131
C|IMNM|20260128|14:09:36.571990|S|26|25.24|0|26
C|IMNM|20260128|14:14:27.146787|S|9|25.19|0|9
C|IMNM|20260128|14:24:14.801637|S|100|25.225|0|100
C|IMNM|20260128|14:27:34.924581|S|17|25.23|0|17
C|IMNM|20260128|14:29:41.184453|S|150|25.12|0|150
C|IMNM|20260128|14:40:19.211946|S|1|25.1|0|1
C|IMNM|20260128|15:50:23.661072|S|100|24.87|0|100
C|IMNM|20260128|15:52:05.887469|S|16|24.84|0|16
C|IMNM|20260128|15:52:05.894241|S|100|24.845|0|100
C|IMNM|20260128|15:52:47.048620|S|2|24.76|0|2
C|IMNM|20260128|15:59:55.167210|S|2|24.73|0|2
C|IMO|20260128|10:07:28.014285|S|25|103.21|0|25
C|IMO|20260128|10:32:38.693489|S|20|103.42|0|20
C|IMO|20260128|12:58:56.022615|S|25|103.03|0|25
C|IMO|20260128|12:58:56.022715|S|25|103.03|0|25
C|IMO|20260128|12:58:56.022819|S|25|103.03|0|25
C|IMO|20260128|12:58:56.023024|S|25|103.03|0|25
C|IMO|20260128|13:00:27.917795|S|120|103.03|0|120
C|IMO|20260128|14:34:06.510768|S|83|102.51|0|83
C|IMO|20260128|14:34:12.426621|S|94|102.41|0|94
C|IMO|20260128|14:34:12.486867|S|100|102.41|0|100
C|IMO|20260128|14:34:55.062156|S|25|102.585|0|25
C|IMO|20260128|14:34:55.062240|S|25|102.585|0|25
C|IMO|20260128|15:59:52.336730|S|2|103.45|0|2
C|IMO|20260128|15:59:54.244816|S|3|103.45|0|3
C|IMO|20260128|15:59:54.319566|S|21|103.45|0|21
C|IMO|20260128|15:59:54.630892|S|79|103.45|0|79
C|IMO|20260128|15:59:54.630893|S|14|103.45|0|14
C|IMO|20260128|15:59:54.646629|S|100|103.46|0|100
C|IMO|20260128|15:59:55.038531|S|6|103.45|0|6
C|IMO|20260128|15:59:55.717324|S|2|103.45|0|2
C|IMRX|20260128|09:49:23.491433|S|2|5.21|0|2
C|IMRX|20260128|09:51:09.260150|S|30|5.2|0|30
C|IMRX|20260128|09:51:11.016100|S|6|5.195|0|6
C|IMRX|20260128|09:54:14.018581|S|10|5.16|0|10
C|IMRX|20260128|09:57:30.042275|S|2|5.24|0|2
C|IMRX|20260128|10:02:56.222318|S|10|5.21|0|10
C|IMRX|20260128|10:03:00.662273|S|10|5.21|0|10
C|IMRX|20260128|10:06:19.932578|S|10|5.235|0|10
C|IMRX|20260128|10:23:56.713724|S|10|5.18|0|10
C|IMRX|20260128|10:26:53.794338|S|10|5.18|0|10
C|IMRX|20260128|10:29:21.497265|S|10|5.2|0|10
C|IMRX|20260128|10:32:55.168395|S|10|5.2|0|10
C|IMRX|20260128|10:35:30.420450|S|10|5.18|0|10
C|IMRX|20260128|10:35:57.069303|S|10|5.18|0|10
C|IMRX|20260128|10:38:48.296678|S|10|5.2|0|10
C|IMRX|20260128|10:41:15.338845|S|10|5.21|0|10
C|IMRX|20260128|10:52:54.201252|S|10|5.18|0|10
C|IMRX|20260128|11:00:57.716287|S|13|5.18|0|13
C|IMRX|20260128|11:07:16.649431|S|10|5.17|0|10
C|IMRX|20260128|11:58:04.272640|S|110|5.21|0|110
C|IMRX|20260128|12:21:57.309461|S|1|5.19|0|1
C|IMRX|20260128|12:21:57.309461|S|1|5.19|0|1
C|IMRX|20260128|12:21:57.309462|S|1|5.19|0|1
C|IMRX|20260128|12:29:07.026568|S|106|5.21|0|106
C|IMRX|20260128|12:34:38.573358|S|8|5.22|0|8
C|IMRX|20260128|13:50:54.860801|S|71|5.14|0|71
C|IMRX|20260128|13:50:54.861161|S|56|5.14|0|56
C|IMRX|20260128|13:51:09.213693|S|130|5.14|0|130
C|IMRX|20260128|13:51:12.011892|S|66|5.14|0|66
C|IMRX|20260128|13:54:38.875588|S|12|5.15|0|12
C|IMRX|20260128|13:54:50.221079|S|10|5.15|0|10
C|IMRX|20260128|13:56:58.471172|S|24|5.15|0|24
C|IMRX|20260128|13:56:58.471172|S|15|5.15|0|15
C|IMRX|20260128|13:58:37.732481|S|100|5.15|0|100
C|IMRX|20260128|13:58:41.717225|S|100|5.15|0|100
C|IMRX|20260128|13:58:53.380260|S|100|5.15|0|100
C|IMRX|20260128|14:04:26.880780|S|2|5.1|0|2
C|IMRX|20260128|14:04:48.906418|S|100|5.09|0|100
C|IMRX|20260128|14:04:52.953869|S|100|5.09|0|100
C|IMRX|20260128|14:05:46.368231|S|2|5.08|0|2
C|IMRX|20260128|14:08:49.443480|S|100|5.1|0|100
C|IMRX|20260128|14:11:00.574995|S|100|5.09|0|100
C|IMRX|20260128|14:17:23.386222|S|100|5.1|0|100
C|IMRX|20260128|14:17:23.386222|S|100|5.1|0|100
C|IMRX|20260128|14:18:57.389479|S|86|5.1|0|86
C|IMRX|20260128|14:20:24.706131|S|13|5.1|0|13
C|IMRX|20260128|14:21:03.179608|S|3|5.09|0|3
C|IMRX|20260128|14:21:03.179608|S|2|5.09|0|2
C|IMRX|20260128|14:22:25.486530|S|40|5.08|0|40
C|IMRX|20260128|14:24:07.912048|S|86|5.09|0|86
C|IMRX|20260128|14:24:47.880329|S|6|5.09|0|6
C|IMRX|20260128|14:25:51.416447|S|8|5.09|0|8
C|IMRX|20260128|14:25:51.416447|S|78|5.09|0|78
C|IMRX|20260128|14:26:27.337519|S|8|5.09|0|8
C|IMRX|20260128|14:26:27.337519|S|84|5.09|0|84
C|IMRX|20260128|14:27:31.120659|S|11|5.08|0|11
C|IMRX|20260128|14:28:26.669786|S|89|5.07|0|89
C|IMRX|20260128|14:28:34.796618|S|10|5.06|0|10
C|IMRX|20260128|14:30:23.591721|S|100|5.03|0|100
C|IMRX|20260128|14:30:23.827238|S|35|5.03|0|35
C|IMRX|20260128|14:30:26.682589|S|300|5.04|0|300
C|IMRX|20260128|14:30:39.978398|S|50|5.04|0|50
C|IMRX|20260128|14:30:39.978451|S|119|5.04|0|119
C|IMRX|20260128|14:30:39.978482|S|31|5.04|0|31
C|IMRX|20260128|14:32:05.484688|S|120|5.06|0|120
C|IMRX|20260128|14:38:22.352545|S|180|5.07|0|180
C|IMRX|20260128|14:41:02.489352|S|100|5.09|0|100
C|IMRX|20260128|14:41:02.489905|S|100|5.09|0|100
C|IMRX|20260128|14:41:33.926806|S|172|5.1|0|172
C|IMRX|20260128|14:41:33.926868|S|13|5.1|0|13
C|IMRX|20260128|14:41:33.926883|S|15|5.1|0|15
C|IMRX|20260128|14:43:29.224916|S|100|5.1|0|100
C|IMRX|20260128|14:43:40.651647|S|100|5.1|0|100
C|IMRX|20260128|14:43:40.652555|S|100|5.1|0|100
C|IMRX|20260128|14:45:45.343607|S|100|5.1|0|100
C|IMRX|20260128|14:45:45.343666|S|100|5.1|0|100
C|IMRX|20260128|14:45:45.343717|S|25|5.1|0|25
C|IMRX|20260128|14:47:36.605002|S|290|5.11|0|290
C|IMRX|20260128|14:48:37.197461|S|280|5.11|0|280
C|IMRX|20260128|14:52:13.980088|S|2|5.11|0|2
C|IMRX|20260128|14:52:13.980268|S|120|5.11|0|120
C|IMRX|20260128|14:52:13.980513|S|108|5.11|0|108
C|IMRX|20260128|14:53:40.273068|S|19|5.12|0|19
C|IMRX|20260128|14:53:40.786394|S|22|5.12|0|22
C|IMRX|20260128|14:54:12.748595|S|120|5.12|0|120
C|IMRX|20260128|14:54:12.798436|S|120|5.12|0|120
C|IMRX|20260128|14:54:16.154042|S|224|5.13|0|224
C|IMRX|20260128|14:54:19.187380|S|200|5.13|0|200
C|IMRX|20260128|14:54:25.742728|S|100|5.13|0|100
C|IMRX|20260128|14:54:52.299870|S|17|5.14|0|17
C|IMRX|20260128|14:59:21.197703|S|20|5.12|0|20
C|IMRX|20260128|14:59:21.198068|S|50|5.12|0|50
C|IMRX|20260128|14:59:21.198242|S|203|5.12|0|203
C|IMRX|20260128|15:00:39.992417|S|289|5.1|0|289
C|IMRX|20260128|15:00:39.992425|S|111|5.1|0|111
C|IMRX|20260128|15:00:42.371496|S|62|5.1|0|62
C|IMRX|20260128|15:00:42.372275|S|123|5.1|0|123
C|IMRX|20260128|15:00:42.372360|S|15|5.1|0|15
C|IMRX|20260128|15:01:05.377295|S|100|5.1|0|100
C|IMRX|20260128|15:05:52.350006|S|238|5.08|0|238
C|IMRX|20260128|15:05:52.354574|S|111|5.08|0|111
C|IMRX|20260128|15:08:45.788150|S|17|5.08|0|17
C|IMRX|20260128|15:08:45.788204|S|200|5.08|0|200
C|IMRX|20260128|15:08:45.788210|S|17|5.08|0|17
C|IMRX|20260128|15:10:10.773349|S|25|5.08|0|25
C|IMRX|20260128|15:10:12.056388|S|173|5.08|0|173
C|IMRX|20260128|15:10:12.056403|S|134|5.08|0|134
C|IMRX|20260128|15:11:45.876153|S|100|5.08|0|100
C|IMRX|20260128|15:12:21.469315|S|33|5.09|0|33
C|IMRX|20260128|15:12:21.469594|S|113|5.09|0|113
C|IMRX|20260128|15:26:53.705084|S|100|5.09|0|100
C|IMRX|20260128|15:27:25.680013|S|7|5.09|0|7
C|IMRX|20260128|15:32:46.810961|S|5|5.07|0|5
C|IMRX|20260128|15:32:47.494054|S|8|5.07|0|8
C|IMRX|20260128|15:32:56.336207|S|462|5.07|0|462
C|IMRX|20260128|15:32:56.336207|S|12|5.07|0|12
C|IMRX|20260128|15:33:29.801059|S|170|5.07|0|170
C|IMRX|20260128|15:33:29.801307|S|28|5.07|0|28
C|IMRX|20260128|15:38:35.561044|S|11|5.07|0|11
C|IMRX|20260128|15:39:50.001901|S|100|5.07|0|100
C|IMRX|20260128|15:39:50.001901|S|10|5.07|0|10
C|IMRX|20260128|15:42:00.290549|S|100|5.07|0|100
C|IMRX|20260128|15:43:43.855328|S|21|5.05|0|21
C|IMRX|20260128|15:43:44.118559|S|40|5.055|0|40
C|IMRX|20260128|15:43:59.482844|S|40|5.05|0|40
C|IMRX|20260128|15:44:20.525171|S|156|5.06|0|156
C|IMRX|20260128|15:45:01.610226|S|429|5.07|0|429
C|IMRX|20260128|15:45:01.610226|S|20|5.07|0|20
C|IMRX|20260128|15:45:01.610257|S|26|5.07|0|26
C|IMRX|20260128|15:48:02.926458|S|1|5.04|0|1
C|IMRX|20260128|15:48:02.926458|S|100|5.04|0|100
C|IMRX|20260128|15:49:57.395526|S|57|5.04|0|57
C|IMRX|20260128|15:50:22.976474|S|98|5.04|0|98
C|IMRX|20260128|15:50:57.416330|S|97|5.04|0|97
C|IMRX|20260128|15:51:04.245762|S|148|5.04|0|148
C|IMRX|20260128|15:51:04.245763|S|76|5.04|0|76
C|IMRX|20260128|15:51:04.245763|S|24|5.04|0|24
C|IMRX|20260128|15:51:04.245763|S|44|5.04|0|44
C|IMRX|20260128|15:54:05.559238|S|600|5.01|0|600
C|IMRX|20260128|15:54:05.559238|S|120|5.01|0|120
C|IMRX|20260128|15:55:43.209475|S|100|4.985|0|100
C|IMRX|20260128|15:55:43.209530|S|50|4.985|0|50
C|IMRX|20260128|15:55:43.209604|S|50|4.985|0|50
C|IMRX|20260128|15:56:18.420283|S|100|4.985|0|100
C|IMRX|20260128|15:56:23.818232|S|1|4.99|0|1
C|IMRX|20260128|15:56:42.534656|S|15|4.99|0|15
C|IMRX|20260128|15:56:42.739378|S|50|4.99|0|50
C|IMRX|20260128|15:56:47.105702|S|30|4.99|0|30
C|IMRX|20260128|15:56:52.150422|S|118|4.99|0|118
C|IMRX|20260128|15:56:52.151363|S|100|4.99|0|100
C|IMRX|20260128|15:56:52.151377|S|87|4.99|0|87
C|IMRX|20260128|15:56:52.151458|S|100|4.99|0|100
C|IMRX|20260128|15:56:52.151521|S|9|4.99|0|9
C|IMRX|20260128|15:56:52.151544|S|87|4.99|0|87
C|IMRX|20260128|15:56:52.151620|S|87|4.99|0|87
C|IMRX|20260128|15:56:52.151684|S|87|4.99|0|87
C|IMRX|20260128|15:57:30.011230|S|87|4.99|0|87
C|IMRX|20260128|15:57:30.011248|S|100|4.99|0|100
C|IMRX|20260128|15:57:30.011416|S|87|4.99|0|87
C|IMRX|20260128|15:57:30.011521|S|87|4.99|0|87
C|IMRX|20260128|15:57:30.011588|S|87|4.99|0|87
C|IMRX|20260128|15:57:30.011613|S|17|4.99|0|17
C|IMRX|20260128|15:57:30.011662|S|87|4.99|0|87
C|IMRX|20260128|15:57:30.011757|S|87|4.99|0|87
C|IMRX|20260128|15:57:30.012191|S|87|4.99|0|87
C|IMRX|20260128|15:57:30.017196|S|18|4.99|0|18
C|IMRX|20260128|15:57:30.017272|S|82|4.99|0|82
C|IMRX|20260128|15:57:31.438966|S|79|4.99|0|79
C|IMRX|20260128|15:57:43.836109|S|31|4.99|0|31
C|IMRX|20260128|15:57:56.905249|S|589|4.99|0|589
C|IMRX|20260128|15:57:56.905853|S|200|4.99|0|200
C|IMRX|20260128|15:57:56.905996|S|89|4.99|0|89
C|IMRX|20260128|15:57:56.906068|S|89|4.99|0|89
C|IMRX|20260128|15:57:56.906134|S|10|4.99|0|10
C|IMRX|20260128|15:57:56.906165|S|90|4.99|0|90
C|IMRX|20260128|15:57:56.906228|S|10|4.99|0|10
C|IMRX|20260128|15:57:56.906375|S|153|4.99|0|153
C|IMRX|20260128|15:57:56.909306|S|447|5|0|447
C|IMRX|20260128|15:57:57.010098|S|153|5|0|153
C|IMRX|20260128|15:58:01.134319|S|600|5|0|600
C|IMRX|20260128|15:58:10.843512|S|50|5|0|50
C|IMRX|20260128|15:58:12.801280|S|450|5|0|450
C|IMRX|20260128|15:58:12.801296|S|24|5|0|24
C|IMRX|20260128|15:58:12.801644|S|66|5|0|66
C|IMRX|20260128|15:58:12.802314|S|100|5|0|100
C|IMRX|20260128|15:58:49.784427|S|25|5|0|25
C|IMRX|20260128|15:59:03.582852|S|25|5|0|25
C|IMRX|20260128|15:59:04.757385|S|9|5|0|9
C|IMRX|20260128|15:59:48.036218|S|29|5|0|29
C|IMRX|20260128|15:59:48.855395|S|10|5|0|10
C|IMRX|20260128|15:59:51.027098|S|100|4.99|0|100
C|IMRX|20260128|15:59:51.029235|S|50|5|0|50
C|IMRX|20260128|15:59:51.029307|S|50|5|0|50
C|IMRX|20260128|15:59:51.029690|S|50|5|0|50
C|IMRX|20260128|15:59:51.030072|S|50|5|0|50
C|IMRX|20260128|15:59:51.030446|S|50|5|0|50
C|IMRX|20260128|15:59:51.030819|S|50|5|0|50
C|IMRX|20260128|15:59:51.998406|S|62|5.005|0|62
C|IMRX|20260128|15:59:52.105048|S|100|5.015|0|100
C|IMRX|20260128|15:59:52.666612|S|100|5.03|0|100
C|IMRX|20260128|15:59:52.666861|S|49|5.03|0|49
C|IMRX|20260128|15:59:54.572477|S|72|5.025|0|72
C|IMSR|20260128|09:53:36.058433|S|84|10.61|0|84
C|IMSR|20260128|10:10:58.115057|S|100|10.32|0|100
C|IMSR|20260128|10:22:10.991726|S|100|10.08|0|100
C|IMSR|20260128|10:45:05.069462|S|28|10.17|0|28
C|IMSR|20260128|12:22:13.410803|S|1|10.36|0|1
C|IMSR|20260128|12:24:02.091506|S|1|10.31|0|1
C|IMSR|20260128|12:47:17.145765|S|38|10.21|0|38
C|IMSR|20260128|12:47:17.145841|S|38|10.21|0|38
C|IMSR|20260128|12:47:17.145901|S|24|10.21|0|24
C|IMSR|20260128|12:51:12.336852|S|1|10.21|0|1
C|IMSR|20260128|12:56:46.065822|S|40|10.34|0|40
C|IMSR|20260128|13:41:59.822984|E|50|10.32|0|50
C|IMSR|20260128|14:06:06.351826|E|100|10.24|0|100
C|IMSR|20260128|14:12:39.847521|S|121|10.42|0|121
C|IMSR|20260128|14:12:40.263055|S|7|10.42|0|7
C|IMSR|20260128|14:14:32.174187|E|59|10.4|0|59
C|IMSR|20260128|14:17:57.028405|S|100|10.41|0|100
C|IMSR|20260128|14:29:47.471432|S|3|10.22|0|3
C|IMSR|20260128|15:57:05.385399|S|50|10.42|0|50
C|IMSR|20260128|15:59:23.211617|S|100|10.435|0|100
C|IMST|20260128|15:24:36.411941|S|60|12.93|0|60
C|IMTM|20260128|09:39:05.946920|S|66|51.4|0|66
C|IMTM|20260128|09:42:53.493405|S|100|51.44|0|100
C|IMTM|20260128|10:07:49.206807|S|100|51.25|0|100
C|IMTM|20260128|10:07:50.240916|S|100|51.24|0|100
C|IMTM|20260128|10:08:08.772754|S|100|51.23|0|100
C|IMTM|20260128|10:24:16.224768|S|84|51.2|0|84
C|IMTM|20260128|10:44:14.516760|S|100|51.23|0|100
C|IMTM|20260128|10:51:23.126835|S|100|51.22|0|100
C|IMTM|20260128|10:54:11.670110|S|100|51.23|0|100
C|IMTM|20260128|10:54:43.262592|S|100|51.23|0|100
C|IMTM|20260128|11:00:43.132337|S|100|51.24|0|100
C|IMTM|20260128|11:02:03.158375|S|5|51.26|0|5
C|IMTM|20260128|11:03:23.164366|S|15|51.25|0|15
C|IMTM|20260128|11:04:41.184130|S|32|51.25|0|32
C|IMTM|20260128|11:05:13.015962|S|100|51.245|0|100
C|IMTM|20260128|11:14:43.134178|S|100|51.26|0|100
C|IMTM|20260128|11:21:23.156745|S|100|51.27|0|100
C|IMTM|20260128|11:23:23.127823|S|100|51.25|0|100
C|IMTM|20260128|11:37:59.030739|S|100|51.18|0|100
C|IMTM|20260128|11:40:41.470773|S|65|51.19|0|65
C|IMTM|20260128|11:40:42.171366|S|35|51.19|0|35
C|IMTM|20260128|11:59:33.499221|S|5|51.19|0|5
C|IMTM|20260128|12:03:46.482121|S|100|51.22|0|100
C|IMTM|20260128|12:16:16.147349|S|100|51.24|0|100
C|IMTM|20260128|12:16:16.147349|S|100|51.24|0|100
C|IMTM|20260128|12:21:31.301037|S|100|51.26|0|100
C|IMTM|20260128|12:22:31.224967|S|200|51.25|0|200
C|IMTM|20260128|12:26:43.504416|S|100|51.26|0|100
C|IMTM|20260128|12:27:56.799364|S|100|51.24|0|100
C|IMTM|20260128|12:34:36.222315|S|200|51.24|0|200
C|IMTM|20260128|12:36:21.238152|S|100|51.24|0|100
C|IMTM|20260128|12:42:26.853029|S|100|51.22|0|100
C|IMTM|20260128|12:59:26.604720|S|47|51.26|0|47
C|IMTM|20260128|12:59:26.605084|S|53|51.26|0|53
C|IMTM|20260128|13:22:49.975850|S|37|51.27|0|37
C|IMTM|20260128|13:29:13.957842|S|36|51.26|0|36
C|IMTM|20260128|13:37:57.061678|S|100|51.2|0|100
C|IMTM|20260128|14:04:10.170921|S|100|51.14|0|100
C|IMTM|20260128|14:06:18.578763|S|42|51.15|0|42
C|IMTM|20260128|14:09:22.756863|S|100|51.19|0|100
C|IMTM|20260128|14:10:06.230154|S|9|51.18|0|9
C|IMTM|20260128|14:29:33.424265|S|83|51.17|0|83
C|IMTM|20260128|15:03:48.300653|S|100|51.34|0|100
C|IMTM|20260128|15:16:16.963410|S|22|51.34|0|22
C|IMTM|20260128|15:33:05.945086|S|6|51.38|0|6
C|IMTM|20260128|15:34:35.309527|S|6|51.37|0|6
C|IMTM|20260128|15:36:04.671516|S|6|51.38|0|6
C|IMTM|20260128|15:40:32.789331|S|6|51.39|0|6
C|IMTM|20260128|15:43:31.493322|S|6|51.38|0|6
C|IMTM|20260128|15:49:21.499483|S|46|51.41|0|46
C|IMTM|20260128|15:54:17.190112|S|6|51.395|0|6
C|IMTM|20260128|15:55:26.405763|S|6|51.38|0|6
C|IMTM|20260128|15:57:25.772254|S|6|51.385|0|6
C|IMTM|20260128|15:58:25.135027|S|6|51.37|0|6
C|IMTM|20260128|15:59:50.121937|S|8|51.36|0|8
C|IMTX|20260128|12:37:51.890940|S|1|9.75|0|1
C|IMTX|20260128|15:28:18.140290|S|6|9.84|0|6
C|IMUX|20260128|09:32:39.112638|S|300|.6228|0|300
C|IMUX|20260128|09:38:01.631141|S|10|.6161|0|10
C|IMUX|20260128|09:38:01.631951|S|5|.6161|0|5
C|IMUX|20260128|09:51:45.858887|S|100|.6114|0|100
C|IMUX|20260128|09:59:38.548452|E|20|.6157|0|20
C|IMUX|20260128|10:02:05.090345|E|10|.6114|0|10
C|IMUX|20260128|10:02:46.399716|S|400|.6101|0|400
C|IMUX|20260128|10:28:21.827899|E|1|.61|0|1
C|IMUX|20260128|10:36:21.049715|S|700|.6121|0|700
C|IMUX|20260128|10:40:57.936816|S|1|.6156|0|1
C|IMUX|20260128|10:58:35.256667|S|100|.61205|0|100
C|IMUX|20260128|10:58:35.256946|S|50|.61205|0|50
C|IMUX|20260128|10:58:35.257013|S|50|.6101|0|50
C|IMUX|20260128|11:06:44.209683|S|100|.61185|0|100
C|IMUX|20260128|11:26:10.396647|S|400|.6131|0|400
C|IMUX|20260128|11:35:13.243146|S|200|.6116|0|200
C|IMUX|20260128|11:36:22.171297|S|100|.6101|0|100
C|IMUX|20260128|11:42:22.437806|S|100|.6101|0|100
C|IMUX|20260128|11:51:44.697711|S|100|.6121|0|100
C|IMUX|20260128|11:51:44.697784|S|100|.6121|0|100
C|IMUX|20260128|11:51:44.697844|S|89|.6121|0|89
C|IMUX|20260128|12:00:13.380032|S|100|.6111|0|100
C|IMUX|20260128|12:02:04.753967|S|100|.6111|0|100
C|IMUX|20260128|12:21:49.458803|S|100|.6102|0|100
C|IMVT|20260128|09:56:27.408083|S|1|26.085|0|1
C|IMVT|20260128|10:14:44.582128|S|17|26.105|0|17
C|IMVT|20260128|10:14:49.191995|S|1|26.105|0|1
C|IMVT|20260128|10:54:36.586692|S|4|26.15|0|4
C|IMVT|20260128|12:27:22.189358|S|3|26.11|0|3
C|IMVT|20260128|12:37:02.895983|S|10|26.18|0|10
C|IMVT|20260128|13:43:20.860786|S|3|26.16|0|3
C|IMVT|20260128|13:57:38.303329|S|6|26.11|0|6
C|IMVT|20260128|14:02:14.685999|S|5|26.11|0|5
C|IMVT|20260128|14:26:05.118400|S|41|26.12|0|41
C|IMVT|20260128|14:26:06.391938|S|19|26.12|0|19
C|IMVT|20260128|15:32:17.786774|S|32|26.1|0|32
C|IMVT|20260128|15:32:17.786980|S|88|26.1|0|88
C|IMXI|20260128|10:00:59.545862|S|5|15.48|0|5
C|IMXI|20260128|10:07:03.542384|S|5|15.48|0|5
C|IMXI|20260128|10:10:19.405721|S|1|15.47|0|1
C|IMXI|20260128|10:13:03.555031|S|5|15.48|0|5
C|IMXI|20260128|10:19:45.368364|S|5|15.48|0|5
C|IMXI|20260128|10:25:54.654984|S|5|15.48|0|5
C|IMXI|20260128|10:32:21.517548|S|5|15.475|0|5
C|IMXI|20260128|10:38:04.469853|S|5|15.48|0|5
C|IMXI|20260128|10:44:29.888120|S|5|15.475|0|5
C|IMXI|20260128|10:51:00.991397|S|5|15.48|0|5
C|IMXI|20260128|11:04:33.710237|S|5|15.48|0|5
C|IMXI|20260128|11:11:16.781921|S|5|15.48|0|5
C|IMXI|20260128|11:13:11.465512|S|10|15.47|0|10
C|IMXI|20260128|11:18:18.762104|S|5|15.48|0|5
C|IMXI|20260128|11:25:56.791223|S|5|15.48|0|5
C|IMXI|20260128|11:32:38.343822|S|5|15.48|0|5
C|IMXI|20260128|11:40:36.577251|S|5|15.48|0|5
C|IMXI|20260128|11:44:49.559942|S|12|15.47|0|12
C|IMXI|20260128|11:47:31.349027|S|4|15.47|0|4
C|IMXI|20260128|11:57:35.178660|S|38|15.47|0|38
C|IMXI|20260128|12:00:02.319278|S|98|15.47|0|98
C|IMXI|20260128|12:00:49.660248|S|52|15.47|0|52
C|IMXI|20260128|12:00:53.020346|S|7|15.47|0|7
C|IMXI|20260128|12:00:56.320798|S|1|15.47|0|1
C|IMXI|20260128|12:01:56.678850|S|100|15.47|0|100
C|IMXI|20260128|12:01:57.326907|S|100|15.47|0|100
C|IMXI|20260128|12:02:05.479441|S|38|15.47|0|38
C|IMXI|20260128|12:06:21.995257|S|5|15.48|0|5
C|IMXI|20260128|12:09:44.702753|S|52|15.47|0|52
C|IMXI|20260128|12:10:49.570205|S|4|15.48|0|4
C|IMXI|20260128|12:14:26.187889|S|100|15.47|0|100
C|IMXI|20260128|12:15:19.005749|S|100|15.47|0|100
C|IMXI|20260128|12:16:28.667899|S|33|15.47|0|33
C|IMXI|20260128|12:16:28.667899|S|157|15.47|0|157
C|IMXI|20260128|12:16:28.667899|S|10|15.47|0|10
C|IMXI|20260128|12:17:02.059108|S|3|15.48|0|3
C|IMXI|20260128|12:17:16.880998|S|43|15.47|0|43
C|IMXI|20260128|12:22:43.924896|S|318|15.47|0|318
C|IMXI|20260128|12:32:52.012962|S|4|15.47|0|4
C|IMXI|20260128|12:32:52.012962|S|43|15.47|0|43
C|IMXI|20260128|12:39:41.220056|S|1|15.47|0|1
C|IMXI|20260128|12:40:29.899005|S|95|15.47|0|95
C|IMXI|20260128|12:40:29.899006|S|44|15.47|0|44
C|IMXI|20260128|12:40:29.899891|S|5|15.48|0|5
C|IMXI|20260128|12:40:29.995299|S|100|15.47|0|100
C|IMXI|20260128|12:40:29.995439|S|100|15.47|0|100
C|IMXI|20260128|12:40:29.996909|S|100|15.47|0|100
C|IMXI|20260128|12:40:29.997202|S|100|15.47|0|100
C|IMXI|20260128|12:40:29.997455|S|100|15.47|0|100
C|IMXI|20260128|12:40:30.000056|S|100|15.47|0|100
C|IMXI|20260128|12:40:30.958560|S|3|15.47|0|3
C|IMXI|20260128|12:40:32.591168|S|12|15.48|0|12
C|IMXI|20260128|12:40:32.591168|S|6|15.48|0|6
C|IMXI|20260128|12:43:40.036531|S|5|15.47|0|5
C|IMXI|20260128|12:45:06.781875|S|37|15.47|0|37
C|IMXI|20260128|12:46:15.302307|S|32|15.47|0|32
C|IMXI|20260128|12:46:15.302307|S|15|15.47|0|15
C|IMXI|20260128|12:48:17.273323|S|37|15.47|0|37
C|IMXI|20260128|12:51:27.278261|S|21|15.47|0|21
C|IMXI|20260128|12:51:27.278261|S|31|15.47|0|31
C|IMXI|20260128|12:52:38.220311|S|79|15.47|0|79
C|IMXI|20260128|12:52:38.220311|S|21|15.47|0|21
C|IMXI|20260128|12:56:10.064642|S|3|15.47|0|3
C|IMXI|20260128|12:59:15.347632|S|21|15.47|0|21
C|IMXI|20260128|12:59:22.093217|S|6|15.47|0|6
C|IMXI|20260128|12:59:22.093217|S|100|15.47|0|100
C|IMXI|20260128|13:00:08.195121|S|37|15.47|0|37
C|IMXI|20260128|13:00:43.866222|S|2|15.47|0|2
C|IMXI|20260128|13:03:49.258292|S|47|15.47|0|47
C|IMXI|20260128|13:03:55.255203|S|14|15.47|0|14
C|IMXI|20260128|13:03:55.255203|S|86|15.47|0|86
C|IMXI|20260128|13:05:51.998329|S|5|15.47|0|5
C|IMXI|20260128|13:15:56.969869|S|3|15.47|0|3
C|IMXI|20260128|13:19:49.027494|S|100|15.47|0|100
C|IMXI|20260128|13:19:49.027494|S|34|15.47|0|34
C|IMXI|20260128|13:19:49.027663|S|56|15.47|0|56
C|IMXI|20260128|14:16:54.023283|S|3|15.48|0|3
C|IMXI|20260128|14:41:53.881465|S|3|15.48|0|3
C|IMXI|20260128|14:48:51.577811|S|5|15.47|0|5
C|IMXI|20260128|14:58:26.224021|S|5|15.47|0|5
C|IMXI|20260128|15:15:32.457520|S|1|15.47|0|1
C|IMXI|20260128|15:22:23.885627|S|3|15.48|0|3
C|IMXI|20260128|15:49:24.623310|S|3|15.475|0|3
C|IMXI|20260128|15:49:29.390488|S|3|15.475|0|3
C|IMXI|20260128|15:49:49.239778|S|1|15.48|0|1
C|IMXI|20260128|15:52:37.402908|S|1|15.48|0|1
C|IMXI|20260128|15:52:55.289373|S|6|15.48|0|6
C|INBK|20260128|11:42:21.138243|S|16|21.57|0|16
C|INBK|20260128|11:42:31.138278|S|16|21.56|0|16
C|INBK|20260128|14:06:58.347901|S|6|21.58|0|6
C|INBK|20260128|14:15:46.031573|S|16|21.93|0|16
C|INBX|20260128|09:34:50.005958|S|95|73.67|0|95
C|INBX|20260128|09:35:26.062959|S|2|74.95|0|2
C|INBX|20260128|09:35:26.063561|S|5|74.95|0|5
C|INBX|20260128|09:36:48.885097|S|75|74|0|75
C|INBX|20260128|09:36:48.885097|S|25|74.02|0|25
C|INBX|20260128|09:38:09.184681|S|100|74.8|0|100
C|INBX|20260128|09:47:26.515719|S|1|72.4|0|1
C|INBX|20260128|09:48:24.804310|S|1|72.43|0|1
C|INBX|20260128|09:52:02.360686|S|100|73.45|0|100
C|INBX|20260128|09:59:54.173691|S|1|72.65|0|1
C|INBX|20260128|10:08:08.997094|S|200|72.8|0|200
C|INBX|20260128|10:12:35.521938|S|100|72.76|0|100
C|INBX|20260128|10:21:03.833488|S|33|72.63|0|33
C|INBX|20260128|10:21:03.833503|S|33|72.63|0|33
C|INBX|20260128|10:21:03.833504|S|33|72.63|0|33
C|INBX|20260128|10:24:20.156773|S|93|72.8|0|93
C|INBX|20260128|10:24:20.156818|S|7|72.8|0|7
C|INBX|20260128|10:25:30.913775|S|28|72.73|0|28
C|INBX|20260128|10:25:30.913775|S|44|72.73|0|44
C|INBX|20260128|10:25:30.913815|S|28|72.73|0|28
C|INBX|20260128|10:54:54.101223|S|100|72.65|0|100
C|INBX|20260128|10:54:54.104808|S|100|72.48|0|100
C|INBX|20260128|10:59:22.025170|S|100|72.3|0|100
C|INBX|20260128|11:16:39.992951|S|100|72.25|0|100
C|INBX|20260128|11:16:40.935063|S|21|72.17|0|21
C|INBX|20260128|11:40:17.793299|S|100|72.79|0|100
C|INBX|20260128|11:43:02.697749|S|100|73.28|0|100
C|INBX|20260128|11:43:02.697749|S|100|73.28|0|100
C|INBX|20260128|11:50:00.949574|S|1|73.44|0|1
C|INBX|20260128|12:28:03.700852|S|100|72.82|0|100
C|INBX|20260128|12:29:00.952120|S|1|72.51|0|1
C|INBX|20260128|12:29:19.200383|S|1|72.61|0|1
C|INBX|20260128|12:31:10.834266|S|1|72.61|0|1
C|INBX|20260128|12:31:22.746140|S|1|72.89|0|1
C|INBX|20260128|12:37:30.950760|S|1|72.91|0|1
C|INBX|20260128|12:37:38.483676|S|1|73|0|1
C|INBX|20260128|13:18:22.346491|S|100|73.15|0|100
C|INBX|20260128|13:18:22.346492|S|100|73.15|0|100
C|INBX|20260128|13:19:08.055715|S|97|72.93|0|97
C|INBX|20260128|13:19:08.055715|S|3|72.92|0|3
C|INBX|20260128|13:19:31.080119|S|400|72.95|0|400
C|INBX|20260128|13:20:10.172119|S|400|72.9|0|400
C|INBX|20260128|13:40:43.451156|S|11|73.2|0|11
C|INBX|20260128|13:43:00.201834|S|1|73.2|0|1
C|INBX|20260128|14:17:51.251500|S|11|72.92|0|11
C|INBX|20260128|14:18:11.703912|S|11|72.92|0|11
C|INBX|20260128|14:18:17.300892|S|11|72.97|0|11
C|INBX|20260128|14:18:27.848552|S|11|72.98|0|11
C|INBX|20260128|14:18:37.849467|S|14|72.99|0|14
C|INBX|20260128|14:19:00.499729|S|12|72.99|0|12
C|INBX|20260128|14:19:00.499832|S|12|72.99|0|12
C|INBX|20260128|14:19:14.299103|S|12|72.96|0|12
C|INBX|20260128|14:19:55.452683|S|12|72.96|0|12
C|INBX|20260128|14:19:59.604978|S|12|72.92|0|12
C|INBX|20260128|14:20:30.049868|S|12|72.91|0|12
C|INBX|20260128|14:20:33.699836|S|20|72.91|0|20
C|INBX|20260128|14:20:39.199908|S|55|72.78|0|55
C|INBX|20260128|14:20:39.200144|S|12|72.9|0|12
C|INBX|20260128|14:23:03.550561|S|12|72.82|0|12
C|INBX|20260128|14:24:16.299257|S|1|72.9|0|1
C|INBX|20260128|14:25:56.796510|S|2|72.9|0|2
C|INBX|20260128|15:04:27.863536|S|1|73.89|0|1
C|INBX|20260128|15:06:03.564231|S|1|74.1|0|1
C|INBX|20260128|15:07:13.043963|S|1|74.15|0|1
C|INBX|20260128|15:07:33.934957|S|1|74.01|0|1
C|INBX|20260128|15:07:39.044484|S|1|74.25|0|1
C|INBX|20260128|15:08:04.041967|S|1|74.35|0|1
C|INBX|20260128|15:08:10.299544|S|1|74.03|0|1
C|INBX|20260128|15:08:15.057646|S|1|73.96|0|1
C|INBX|20260128|15:08:15.665802|S|1|73.93|0|1
C|INBX|20260128|15:08:47.550758|S|1|74.27|0|1
C|INBX|20260128|15:18:08.424018|S|1|75.3|0|1
C|INBX|20260128|15:18:32.737346|S|10|75.3|0|10
C|INBX|20260128|15:56:12.558747|S|100|74.13|0|100
C|INBX|20260128|15:56:12.558747|S|1|74.13|0|1
C|INCO|20260128|14:04:26.516476|S|10|60.26|0|10
C|INCY|20260128|09:30:00.031074|S|3|103.36|0|3
C|INCY|20260128|09:48:19.915248|S|100|100.04|0|100
C|INCY|20260128|10:10:28.069143|S|76|100.13|0|76
C|INCY|20260128|10:27:49.730670|S|41|100.01|0|41
C|INCY|20260128|10:43:43.338961|S|100|100.44|0|100
C|INCY|20260128|10:47:15.616163|S|25|100.82|0|25
C|INCY|20260128|10:51:02.952055|S|39|100.67|0|39
C|INCY|20260128|10:52:09.636587|S|31|100.74|0|31
C|INCY|20260128|10:52:09.638402|S|5|100.78|0|5
C|INCY|20260128|10:52:09.638402|S|6|100.78|0|6
C|INCY|20260128|10:52:09.638402|S|9|100.78|0|9
C|INCY|20260128|10:53:57.833179|S|10|100.75|0|10
C|INCY|20260128|10:54:00.034736|S|6|100.82|0|6
C|INCY|20260128|11:00:37.336897|S|30|100.89|0|30
C|INCY|20260128|11:05:59.093329|S|10|101.08|0|10
C|INCY|20260128|11:21:25.580079|S|100|101.09|0|100
C|INCY|20260128|11:24:29.885464|S|10|100.94|0|10
C|INCY|20260128|11:43:53.280090|S|10|100.95|0|10
C|INCY|20260128|12:07:59.070761|S|100|100.985|0|100
C|INCY|20260128|12:31:33.050827|S|25|101.06|0|25
C|INCY|20260128|12:31:33.050828|S|25|101.06|0|25
C|INCY|20260128|13:09:44.301879|S|100|100.925|0|100
C|INCY|20260128|13:10:14.121836|S|68|100.94|0|68
C|INCY|20260128|13:27:37.991264|S|1|100.97|0|1
C|INCY|20260128|13:32:07.950744|S|25|100.97|0|25
C|INCY|20260128|13:32:07.950745|S|100|100.97|0|100
C|INCY|20260128|13:32:07.950745|S|25|100.98|0|25
C|INCY|20260128|13:32:07.950745|S|25|100.97|0|25
C|INCY|20260128|13:32:07.950746|S|65|100.98|0|65
C|INCY|20260128|14:27:58.787910|S|10|100.37|0|10
C|INCY|20260128|14:40:56.154718|S|100|100.255|0|100
C|INCY|20260128|15:04:57.660952|S|100|100.46|0|100
C|INCY|20260128|15:41:49.012676|S|3|101.53|0|3
C|INCY|20260128|15:41:49.012676|S|50|101.52|0|50
C|INCY|20260128|15:41:49.012676|S|50|101.53|0|50
C|INCY|20260128|15:42:31.414557|S|100|101.525|0|100
C|INCY|20260128|15:48:08.515761|S|100|101.48|0|100
C|INCY|20260128|15:51:14.835037|S|10|101.395|0|10
C|INCY|20260128|15:51:14.835160|S|10|101.395|0|10
C|INCY|20260128|15:51:14.835321|S|10|101.4|0|10
C|INCY|20260128|15:51:14.835454|S|1|101.38|0|1
C|INCY|20260128|15:51:14.835455|S|9|101.38|0|9
C|INDA|20260128|09:35:55.989734|S|40|51.46|0|40
C|INDA|20260128|09:35:55.990952|S|12|51.45|0|12
C|INDA|20260128|09:36:41.164058|S|100|51.46|0|100
C|INDA|20260128|09:38:27.277528|S|100|51.43|0|100
C|INDA|20260128|09:38:27.283579|S|100|51.435|0|100
C|INDA|20260128|09:40:38.200562|S|22|51.44|0|22
C|INDA|20260128|09:40:38.200562|S|25|51.44|0|25
C|INDA|20260128|09:40:38.200562|S|26|51.44|0|26
C|INDA|20260128|09:44:11.484208|S|200|51.43|0|200
C|INDA|20260128|09:44:41.744204|S|137|51.435|0|137
C|INDA|20260128|09:48:02.112714|S|200|51.46|0|200
C|INDA|20260128|09:52:27.196706|S|19|51.44|0|19
C|INDA|20260128|09:52:27.196706|S|14|51.44|0|14
C|INDA|20260128|09:52:27.196707|S|12|51.44|0|12
C|INDA|20260128|09:52:38.597370|S|200|51.44|0|200
C|INDA|20260128|09:52:38.597370|S|100|51.44|0|100
C|INDA|20260128|09:53:44.292341|S|14|51.44|0|14
C|INDA|20260128|09:53:44.292341|S|16|51.44|0|16
C|INDA|20260128|09:53:44.849832|S|54|51.44|0|54
C|INDA|20260128|10:03:55.109990|S|300|51.46|0|300
C|INDA|20260128|10:03:55.109990|S|100|51.46|0|100
C|INDA|20260128|10:04:02.334367|S|100|51.465|0|100
C|INDA|20260128|10:04:02.336495|S|100|51.465|0|100
C|INDA|20260128|10:04:18.677390|S|100|51.465|0|100
C|INDA|20260128|10:04:21.631439|S|100|51.47|0|100
C|INDA|20260128|10:04:35.584802|S|40|51.47|0|40
C|INDA|20260128|10:04:35.584802|S|300|51.47|0|300
C|INDA|20260128|10:04:44.754579|S|100|51.47|0|100
C|INDA|20260128|10:07:14.767044|S|15|51.44|0|15
C|INDA|20260128|10:07:36.833750|S|100|51.405|0|100
C|INDA|20260128|10:07:36.835020|S|100|51.41|0|100
C|INDA|20260128|10:07:36.836871|S|100|51.41|0|100
C|INDA|20260128|10:08:12.723293|S|100|51.4|0|100
C|INDA|20260128|10:08:12.723294|S|4|51.4|0|4
C|INDA|20260128|10:09:28.258806|S|300|51.37|0|300
C|INDA|20260128|10:12:41.202507|S|72|51.36|0|72
C|INDA|20260128|10:12:41.220296|S|138|51.36|0|138
C|INDA|20260128|10:17:07.144540|S|100|51.36|0|100
C|INDA|20260128|10:19:16.558468|S|135|51.35|0|135
C|INDA|20260128|10:19:53.490727|S|100|51.35|0|100
C|INDA|20260128|10:21:09.181384|S|2|51.36|0|2
C|INDA|20260128|10:21:28.108519|S|100|51.36|0|100
C|INDA|20260128|10:28:45.868218|S|2|51.37|0|2
C|INDA|20260128|10:30:24.394543|S|100|51.37|0|100
C|INDA|20260128|10:30:27.689074|S|50|51.37|0|50
C|INDA|20260128|10:30:36.555864|S|14|51.38|0|14
C|INDA|20260128|10:30:36.555864|S|100|51.38|0|100
C|INDA|20260128|10:33:23.488180|S|100|51.37|0|100
C|INDA|20260128|10:33:39.773825|S|100|51.365|0|100
C|INDA|20260128|10:33:43.981212|S|3|51.37|0|3
C|INDA|20260128|10:34:00.469988|S|100|51.35|0|100
C|INDA|20260128|10:34:00.469988|S|752|51.35|0|752
C|INDA|20260128|10:34:00.476995|S|100|51.35|0|100
C|INDA|20260128|10:34:00.476995|S|100|51.35|0|100
C|INDA|20260128|10:34:20.970793|S|300|51.35|0|300
C|INDA|20260128|10:34:20.970794|S|100|51.35|0|100
C|INDA|20260128|10:34:33.719045|S|300|51.36|0|300
C|INDA|20260128|10:34:41.258774|S|300|51.36|0|300
C|INDA|20260128|10:38:53.488475|S|300|51.36|0|300
C|INDA|20260128|10:42:55.386903|S|100|51.37|0|100
C|INDA|20260128|10:44:43.470220|S|332|51.375|0|332
C|INDA|20260128|10:47:08.344415|S|100|51.36|0|100
C|INDA|20260128|10:47:38.606456|S|100|51.35|0|100
C|INDA|20260128|10:51:04.924587|S|100|51.33|0|100
C|INDA|20260128|10:51:04.924587|S|100|51.33|0|100
C|INDA|20260128|10:52:01.381028|S|64|51.31|0|64
C|INDA|20260128|10:52:01.402628|S|100|51.31|0|100
C|INDA|20260128|10:52:24.698981|S|100|51.3|0|100
C|INDA|20260128|11:00:28.500495|S|326|51.33|0|326
C|INDA|20260128|11:00:54.485266|S|95|51.32|0|95
C|INDA|20260128|11:00:54.485266|S|95|51.32|0|95
C|INDA|20260128|11:05:07.937268|S|100|51.35|0|100
C|INDA|20260128|11:06:42.221050|S|100|51.37|0|100
C|INDA|20260128|11:11:04.013823|S|100|51.38|0|100
C|INDA|20260128|11:13:18.154378|S|205|51.4|0|205
C|INDA|20260128|11:13:18.154379|S|100|51.4|0|100
C|INDA|20260128|11:13:19.802162|S|11|51.39|0|11
C|INDA|20260128|11:17:30.766460|S|100|51.405|0|100
C|INDA|20260128|11:17:32.942612|S|35|51.4|0|35
C|INDA|20260128|11:17:32.942612|S|65|51.4|0|65
C|INDA|20260128|11:17:36.021828|S|35|51.4|0|35
C|INDA|20260128|11:17:36.021828|S|34|51.4|0|34
C|INDA|20260128|11:17:36.021828|S|31|51.4|0|31
C|INDA|20260128|11:21:05.361976|S|11|51.4|0|11
C|INDA|20260128|11:26:44.203790|S|23|51.39|0|23
C|INDA|20260128|11:31:57.269925|S|6|51.38|0|6
C|INDA|20260128|11:39:51.678030|S|10|51.385|0|10
C|INDA|20260128|11:41:54.584720|S|15|51.38|0|15
C|INDA|20260128|11:41:54.584720|S|11|51.38|0|11
C|INDA|20260128|11:43:11.697873|S|100|51.39|0|100
C|INDA|20260128|11:49:31.529217|S|18|51.39|0|18
C|INDA|20260128|11:54:18.346758|S|19|51.36|0|19
C|INDA|20260128|11:54:18.346758|S|12|51.36|0|12
C|INDA|20260128|11:54:18.346758|S|18|51.36|0|18
C|INDA|20260128|11:54:18.346758|S|14|51.36|0|14
C|INDA|20260128|12:13:24.555881|S|3|51.39|0|3
C|INDA|20260128|12:13:24.555881|S|13|51.39|0|13
C|INDA|20260128|12:13:24.555881|S|13|51.39|0|13
C|INDA|20260128|12:13:24.555881|S|2|51.39|0|2
C|INDA|20260128|12:13:24.555882|S|3|51.39|0|3
C|INDA|20260128|12:13:24.555884|S|14|51.39|0|14
C|INDA|20260128|12:13:24.555884|S|11|51.39|0|11
C|INDA|20260128|12:13:24.555884|S|17|51.39|0|17
C|INDA|20260128|12:13:24.555885|S|100|51.39|0|100
C|INDA|20260128|12:13:24.555885|S|17|51.39|0|17
C|INDA|20260128|12:13:24.555886|S|26|51.39|0|26
C|INDA|20260128|12:13:24.555886|S|28|51.39|0|28
C|INDA|20260128|12:13:24.555886|S|51|51.39|0|51
C|INDA|20260128|12:17:10.366854|S|100|51.38|0|100
C|INDA|20260128|12:20:39.194086|S|44|51.38|0|44
C|INDA|20260128|12:20:39.194086|S|59|51.38|0|59
C|INDA|20260128|12:20:40.749027|S|100|51.38|0|100
C|INDA|20260128|12:21:07.289578|S|100|51.38|0|100
C|INDA|20260128|12:25:02.527332|S|11|51.37|0|11
C|INDA|20260128|12:25:02.527333|S|7|51.37|0|7
C|INDA|20260128|12:25:02.527333|S|18|51.37|0|18
C|INDA|20260128|12:25:02.527333|S|20|51.37|0|20
C|INDA|20260128|12:25:55.321378|S|100|51.37|0|100
C|INDA|20260128|12:28:24.579726|S|100|51.36|0|100
C|INDA|20260128|12:28:24.579819|S|51|51.36|0|51
C|INDA|20260128|12:28:37.142053|S|100|51.36|0|100
C|INDA|20260128|12:32:21.051514|S|400|51.37|0|400
C|INDA|20260128|12:32:21.051514|S|100|51.37|0|100
C|INDA|20260128|12:32:21.053927|S|500|51.375|0|500
C|INDA|20260128|12:32:21.796071|S|100|51.37|0|100
C|INDA|20260128|12:33:49.172302|S|50|51.37|0|50
C|INDA|20260128|12:33:49.172303|S|51|51.37|0|51
C|INDA|20260128|12:33:49.172304|S|54|51.37|0|54
C|INDA|20260128|12:33:49.172304|S|27|51.37|0|27
C|INDA|20260128|12:38:27.042948|S|13|51.37|0|13
C|INDA|20260128|12:38:27.042948|S|12|51.37|0|12
C|INDA|20260128|12:40:28.038275|S|42|51.36|0|42
C|INDA|20260128|12:40:28.038275|S|28|51.36|0|28
C|INDA|20260128|12:45:54.089419|S|100|51.37|0|100
C|INDA|20260128|12:45:54.089420|S|48|51.37|0|48
C|INDA|20260128|12:45:54.089420|S|55|51.37|0|55
C|INDA|20260128|12:58:15.243726|S|100|51.41|0|100
C|INDA|20260128|12:58:15.243727|S|15|51.41|0|15
C|INDA|20260128|12:58:15.243727|S|19|51.41|0|19
C|INDA|20260128|13:10:03.752905|S|33|51.41|0|33
C|INDA|20260128|13:10:03.752905|S|100|51.41|0|100
C|INDA|20260128|13:10:03.752905|S|55|51.41|0|55
C|INDA|20260128|13:11:07.569849|S|100|51.41|0|100
C|INDA|20260128|13:13:43.125243|S|1|51.41|0|1
C|INDA|20260128|13:15:02.623407|S|100|51.4|0|100
C|INDA|20260128|13:20:06.835076|S|42|51.42|0|42
C|INDA|20260128|13:32:05.319702|S|100|51.42|0|100
C|INDA|20260128|13:41:44.152010|S|200|51.43|0|200
C|INDA|20260128|13:44:47.098092|S|200|51.42|0|200
C|INDA|20260128|13:47:01.477012|S|13|51.41|0|13
C|INDA|20260128|13:47:01.477012|S|18|51.41|0|18
C|INDA|20260128|13:47:01.477012|S|7|51.41|0|7
C|INDA|20260128|13:47:01.477013|S|18|51.41|0|18
C|INDA|20260128|13:55:08.740315|S|373|51.4|0|373
C|INDA|20260128|13:59:53.792011|S|147|51.42|0|147
C|INDA|20260128|14:00:14.941319|S|300|51.43|0|300
C|INDA|20260128|14:01:27.549068|S|36|51.43|0|36
C|INDA|20260128|14:01:31.602875|S|28|51.41|0|28
C|INDA|20260128|14:01:31.602875|S|86|51.41|0|86
C|INDA|20260128|14:02:12.873599|S|200|51.39|0|200
C|INDA|20260128|14:07:56.493540|S|100|51.41|0|100
C|INDA|20260128|14:12:16.739916|S|100|51.435|0|100
C|INDA|20260128|14:13:50.734839|S|18|51.43|0|18
C|INDA|20260128|14:13:50.734839|S|21|51.43|0|21
C|INDA|20260128|14:26:04.184539|S|100|51.45|0|100
C|INDA|20260128|14:29:33.739143|S|55|51.44|0|55
C|INDA|20260128|14:32:31.492761|S|40|51.46|0|40
C|INDA|20260128|14:33:26.181621|S|18|51.46|0|18
C|INDA|20260128|14:45:44.780661|S|1|51.43|0|1
C|INDA|20260128|14:45:45.706641|S|30|51.44|0|30
C|INDA|20260128|14:45:45.706641|S|170|51.44|0|170
C|INDA|20260128|15:00:01.369469|S|100|51.49|0|100
C|INDA|20260128|15:04:01.281679|S|170|51.52|0|170
C|INDA|20260128|15:08:42.265380|S|16|51.51|0|16
C|INDA|20260128|15:09:51.849884|S|100|51.52|0|100
C|INDA|20260128|15:11:29.172416|S|44|51.52|0|44
C|INDA|20260128|15:11:29.172417|S|38|51.52|0|38
C|INDA|20260128|15:11:29.172417|S|18|51.52|0|18
C|INDA|20260128|15:11:29.172427|S|61|51.52|0|61
C|INDA|20260128|15:11:29.172427|S|76|51.52|0|76
C|INDA|20260128|15:12:25.473880|S|30|51.51|0|30
C|INDA|20260128|15:20:16.575765|S|7|51.525|0|7
C|INDA|20260128|15:20:16.575773|S|13|51.525|0|13
C|INDA|20260128|15:20:17.920692|S|13|51.53|0|13
C|INDA|20260128|15:20:46.347198|S|93|51.52|0|93
C|INDA|20260128|15:20:46.347198|S|107|51.52|0|107
C|INDA|20260128|15:21:55.523520|S|100|51.52|0|100
C|INDA|20260128|15:25:34.347117|S|200|51.52|0|200
C|INDA|20260128|15:32:06.345146|S|100|51.51|0|100
C|INDA|20260128|15:38:13.972142|S|12|51.5|0|12
C|INDA|20260128|15:38:13.972143|S|25|51.5|0|25
C|INDA|20260128|15:38:13.972143|S|44|51.5|0|44
C|INDA|20260128|15:38:13.972144|S|11|51.5|0|11
C|INDA|20260128|15:38:13.972144|S|29|51.5|0|29
C|INDA|20260128|15:39:00.003665|S|100|51.5|0|100
C|INDA|20260128|15:41:00.719349|S|202|51.51|0|202
C|INDA|20260128|15:41:00.719526|S|100|51.51|0|100
C|INDA|20260128|15:41:54.528555|S|658|51.51|0|658
C|INDA|20260128|15:41:54.528555|S|198|51.51|0|198
C|INDA|20260128|15:42:27.973651|S|42|51.51|0|42
C|INDA|20260128|15:42:27.973652|S|465|51.51|0|465
C|INDA|20260128|15:42:43.595211|S|435|51.51|0|435
C|INDA|20260128|15:42:43.595212|S|565|51.51|0|565
C|INDA|20260128|15:45:56.073307|S|100|51.52|0|100
C|INDA|20260128|15:46:12.872837|S|100|51.52|0|100
C|INDA|20260128|15:46:13.015574|S|100|51.52|0|100
C|INDA|20260128|15:46:14.017050|S|100|51.52|0|100
C|INDA|20260128|15:46:41.610395|S|300|51.52|0|300
C|INDA|20260128|15:46:45.558525|S|400|51.52|0|400
C|INDA|20260128|15:46:51.932228|S|200|51.52|0|200
C|INDA|20260128|15:46:52.570055|S|60|51.52|0|60
C|INDA|20260128|15:48:34.888467|S|100|51.52|0|100
C|INDA|20260128|15:49:13.394879|S|100|51.52|0|100
C|INDA|20260128|15:49:45.500678|S|100|51.52|0|100
C|INDA|20260128|15:49:46.618819|S|100|51.52|0|100
C|INDA|20260128|15:49:47.741155|S|100|51.52|0|100
C|INDA|20260128|15:49:48.863563|S|100|51.52|0|100
C|INDA|20260128|15:49:49.988024|S|100|51.52|0|100
C|INDA|20260128|15:49:51.142236|S|200|51.52|0|200
C|INDA|20260128|15:49:52.221952|S|100|51.52|0|100
C|INDA|20260128|15:50:34.326517|S|100|51.52|0|100
C|INDA|20260128|15:50:35.132769|S|100|51.52|0|100
C|INDA|20260128|15:50:35.133777|S|200|51.52|0|200
C|INDA|20260128|15:50:45.176246|S|100|51.52|0|100
C|INDA|20260128|15:51:08.565865|S|100|51.52|0|100
C|INDA|20260128|15:51:08.565896|S|100|51.52|0|100
C|INDA|20260128|15:51:08.627050|S|1100|51.52|0|1100
C|INDA|20260128|15:51:14.528140|S|500|51.51|0|500
C|INDA|20260128|15:52:01.972076|S|100|51.51|0|100
C|INDA|20260128|15:53:03.213710|S|50|51.51|0|50
C|INDA|20260128|15:53:03.213711|S|200|51.51|0|200
C|INDA|20260128|15:53:30.195165|S|400|51.51|0|400
C|INDA|20260128|15:54:06.193131|S|100|51.52|0|100
C|INDA|20260128|15:54:07.316795|S|100|51.52|0|100
C|INDA|20260128|15:54:08.433425|S|100|51.52|0|100
C|INDA|20260128|15:54:09.554022|S|100|51.52|0|100
C|INDA|20260128|15:54:10.675490|S|100|51.52|0|100
C|INDA|20260128|15:54:11.799077|S|200|51.52|0|200
C|INDA|20260128|15:54:30.985726|S|100|51.52|0|100
C|INDA|20260128|15:54:31.978314|S|100|51.52|0|100
C|INDA|20260128|15:54:33.095244|S|100|51.52|0|100
C|INDA|20260128|15:54:34.218481|S|100|51.52|0|100
C|INDA|20260128|15:54:35.343317|S|100|51.52|0|100
C|INDA|20260128|15:54:36.464607|S|100|51.52|0|100
C|INDA|20260128|15:54:36.502822|S|100|51.52|0|100
C|INDA|20260128|15:54:37.578749|S|100|51.52|0|100
C|INDA|20260128|15:54:38.700260|S|100|51.52|0|100
C|INDA|20260128|15:54:39.820636|S|100|51.52|0|100
C|INDA|20260128|15:54:44.305456|S|100|51.52|0|100
C|INDA|20260128|15:55:01.723686|S|300|51.51|0|300
C|INDA|20260128|15:55:03.647958|S|300|51.51|0|300
C|INDA|20260128|15:55:05.524384|S|400|51.51|0|400
C|INDA|20260128|15:55:09.607686|S|400|51.51|0|400
C|INDA|20260128|15:55:20.220557|S|300|51.51|0|300
C|INDA|20260128|15:55:24.724091|S|300|51.52|0|300
C|INDA|20260128|15:55:25.503397|S|200|51.51|0|200
C|INDA|20260128|15:55:30.675424|S|100|51.515|0|100
C|INDA|20260128|15:55:32.903136|S|279|51.515|0|279
C|INDA|20260128|15:56:19.127052|S|400|51.51|0|400
C|INDA|20260128|15:56:49.393139|S|100|51.505|0|100
C|INDA|20260128|15:58:29.432179|S|15|51.48|0|15
C|INDA|20260128|15:58:30.540016|S|13|51.48|0|13
C|INDA|20260128|15:58:53.365456|S|100|51.47|0|100
C|INDA|20260128|15:58:53.365456|S|61|51.47|0|61
C|INDA|20260128|15:58:55.032484|S|100|51.48|0|100
C|INDA|20260128|15:58:56.956813|S|39|51.47|0|39
C|INDA|20260128|15:58:56.956813|S|100|51.47|0|100
C|INDA|20260128|15:58:56.956813|S|36|51.47|0|36
C|INDA|20260128|15:58:56.956814|S|1700|51.47|0|1700
C|INDA|20260128|15:58:56.956814|S|100|51.47|0|100
C|INDA|20260128|15:58:56.956815|S|300|51.47|0|300
C|INDA|20260128|15:59:35.975784|S|100|51.46|0|100
C|INDA|20260128|15:59:36.461583|S|100|51.46|0|100
C|INDA|20260128|15:59:37.618564|S|200|51.46|0|200
C|INDA|20260128|15:59:37.618564|S|100|51.46|0|100
C|INDA|20260128|15:59:37.618564|S|100|51.46|0|100
C|INDA|20260128|15:59:37.618564|S|300|51.46|0|300
C|INDA|20260128|15:59:39.982397|S|100|51.46|0|100
C|INDA|20260128|15:59:39.982397|S|100|51.46|0|100
C|INDA|20260128|15:59:39.982397|S|100|51.46|0|100
C|INDA|20260128|15:59:53.322880|S|500|51.46|0|500
C|INDA|20260128|15:59:53.804774|S|5|51.46|0|5
C|INDB|20260128|10:01:38.443518|S|42|79.5|0|42
C|INDB|20260128|10:01:38.443587|S|13|79.5|0|13
C|INDB|20260128|10:01:38.443823|S|139|79.5|0|139
C|INDB|20260128|10:01:38.459811|S|6|79.5|0|6
C|INDB|20260128|10:13:31.736691|S|100|79.2|0|100
C|INDB|20260128|10:21:07.713785|S|24|79.33|0|24
C|INDB|20260128|10:21:18.180764|S|24|79.31|0|24
C|INDB|20260128|10:21:30.836125|S|176|79.31|0|176
C|INDB|20260128|10:34:56.121209|S|100|79.67|0|100
C|INDB|20260128|10:40:55.641817|S|88|79.74|0|88
C|INDB|20260128|10:40:55.641943|S|100|79.74|0|100
C|INDB|20260128|10:40:55.641961|S|13|79.74|0|13
C|INDB|20260128|10:40:55.642037|S|100|79.74|0|100
C|INDB|20260128|10:45:04.831957|S|100|79.49|0|100
C|INDB|20260128|10:58:31.974550|S|22|79.755|0|22
C|INDB|20260128|10:59:58.160971|S|22|79.81|0|22
C|INDB|20260128|10:59:58.161248|S|22|79.81|0|22
C|INDB|20260128|11:03:25.835155|S|100|79.86|0|100
C|INDB|20260128|11:03:25.835155|S|100|79.86|0|100
C|INDB|20260128|11:05:00.373673|S|200|79.8|0|200
C|INDB|20260128|11:09:49.572020|S|140|79.57|0|140
C|INDB|20260128|11:09:49.572133|S|60|79.57|0|60
C|INDB|20260128|11:19:10.237166|S|155|79.45|0|155
C|INDB|20260128|11:19:10.237166|S|193|79.45|0|193
C|INDB|20260128|11:21:52.777694|S|59|79.42|0|59
C|INDB|20260128|11:21:52.777740|S|41|79.42|0|41
C|INDB|20260128|11:22:12.727672|S|100|79.4|0|100
C|INDB|20260128|11:22:12.736124|S|100|79.4|0|100
C|INDB|20260128|11:27:13.269683|S|100|79.34|0|100
C|INDB|20260128|11:27:13.320529|S|100|79.33|0|100
C|INDB|20260128|11:41:51.663282|S|1|79.33|0|1
C|INDB|20260128|11:42:02.984664|S|60|79.33|0|60
C|INDB|20260128|11:42:02.984877|S|25|79.33|0|25
C|INDB|20260128|11:42:02.984877|S|10|79.33|0|10
C|INDB|20260128|12:13:26.662559|S|4|79.43|0|4
C|INDB|20260128|12:15:21.494860|S|100|79.52|0|100
C|INDB|20260128|12:15:21.494860|S|96|79.51|0|96
C|INDB|20260128|12:15:21.494875|S|15|79.51|0|15
C|INDB|20260128|12:15:21.494875|S|85|79.51|0|85
C|INDB|20260128|12:16:04.524181|S|99|79.43|0|99
C|INDB|20260128|12:16:04.524198|S|1|79.43|0|1
C|INDB|20260128|12:25:38.560781|S|83|79.43|0|83
C|INDB|20260128|12:26:01.678576|S|63|79.43|0|63
C|INDB|20260128|12:26:06.814184|S|54|79.43|0|54
C|INDB|20260128|12:33:16.075905|S|1|79.31|0|1
C|INDB|20260128|12:59:19.305167|S|2|79.31|0|2
C|INDB|20260128|12:59:34.779864|S|2|79.32|0|2
C|INDB|20260128|12:59:38.100777|S|7|79.32|0|7
C|INDB|20260128|13:00:07.623364|S|2|79.32|0|2
C|INDB|20260128|13:00:43.659573|S|2|79.31|0|2
C|INDB|20260128|13:00:52.297068|S|1|79.31|0|1
C|INDB|20260128|13:01:13.877976|S|55|79.32|0|55
C|INDB|20260128|13:01:23.028125|S|40|79.39|0|40
C|INDB|20260128|13:01:25.089766|S|55|79.39|0|55
C|INDB|20260128|13:23:19.653724|S|100|79.45|0|100
C|INDB|20260128|13:23:25.854583|S|71|79.45|0|71
C|INDB|20260128|13:23:25.896272|S|29|79.45|0|29
C|INDB|20260128|13:32:08.006553|S|200|79.52|0|200
C|INDB|20260128|13:38:24.523230|S|15|79.43|0|15
C|INDB|20260128|13:38:24.553373|S|5|79.43|0|5
C|INDB|20260128|13:39:05.541614|S|1|79.43|0|1
C|INDB|20260128|13:39:09.599875|S|66|79.43|0|66
C|INDB|20260128|13:49:01.909256|S|100|79.5|0|100
C|INDB|20260128|13:52:38.578879|S|22|79.6|0|22
C|INDB|20260128|13:55:03.794991|S|22|79.58|0|22
C|INDB|20260128|13:55:14.835470|S|101|79.58|0|101
C|INDB|20260128|13:55:14.835477|S|152|79.58|0|152
C|INDB|20260128|13:55:14.835678|S|225|79.58|0|225
C|INDB|20260128|14:29:49.377906|S|100|79.77|0|100
C|INDB|20260128|14:29:49.533696|S|484|79.77|0|484
C|INDB|20260128|14:29:49.533937|S|50|79.77|0|50
C|INDB|20260128|14:29:49.533937|S|16|79.77|0|16
C|INDB|20260128|14:34:21.163285|S|18|80|0|18
C|INDB|20260128|14:34:21.163286|S|59|80|0|59
C|INDB|20260128|14:34:21.163335|S|23|80|0|23
C|INDB|20260128|14:50:08.312646|S|500|79.65|0|500
C|INDB|20260128|14:53:26.344942|S|79|79.66|0|79
C|INDB|20260128|14:53:26.344952|S|79|79.66|0|79
C|INDB|20260128|14:53:26.344980|S|78|79.66|0|78
C|INDB|20260128|14:53:26.344981|S|78|79.66|0|78
C|INDB|20260128|14:54:10.749821|S|5|79.725|0|5
C|INDB|20260128|14:55:50.183875|S|188|79.67|0|188
C|INDB|20260128|14:56:03.780278|S|100|79.61|0|100
C|INDB|20260128|14:56:03.802950|S|34|79.61|0|34
C|INDB|20260128|14:58:01.895899|S|1|79.46|0|1
C|INDB|20260128|14:58:41.516630|S|1|79.5|0|1
C|INDB|20260128|15:01:02.379982|S|251|79.65|0|251
C|INDB|20260128|15:01:02.795199|S|148|79.65|0|148
C|INDB|20260128|15:09:45.473918|S|77|79.73|0|77
C|INDB|20260128|15:09:45.473919|S|185|79.73|0|185
C|INDB|20260128|15:09:45.473926|S|184|79.73|0|184
C|INDB|20260128|15:19:25.424264|S|500|79.79|0|500
C|INDB|20260128|15:26:56.136550|S|5|79.75|0|5
C|INDB|20260128|15:27:45.639686|S|9|79.75|0|9
C|INDB|20260128|15:29:47.990364|S|6|79.81|0|6
C|INDB|20260128|15:47:54.818051|S|100|79.65|0|100
C|INDB|20260128|15:51:26.593530|S|19|79.7|0|19
C|INDB|20260128|15:59:52.085063|S|100|79.55|0|100
C|INDB|20260128|15:59:55.141392|S|1|79.59|0|1
C|INDB|20260128|15:59:55.141695|S|6|79.59|0|6
C|INDI|20260128|09:31:49.242549|S|100|4.705|0|100
C|INDI|20260128|09:36:10.223234|S|10|4.68|0|10
C|INDI|20260128|09:37:31.841418|S|17|4.66|0|17
C|INDI|20260128|09:38:06.456898|S|10|4.66|0|10
C|INDI|20260128|09:38:08.212934|S|10|4.66|0|10
C|INDI|20260128|09:38:23.759938|S|10|4.66|0|10
C|INDI|20260128|09:38:24.092921|S|10|4.66|0|10
C|INDI|20260128|09:40:53.867538|S|40|4.65|0|40
C|INDI|20260128|09:40:53.867555|S|40|4.65|0|40
C|INDI|20260128|09:42:53.680742|S|19|4.65|0|19
C|INDI|20260128|10:00:14.735495|S|75|4.57|0|75
C|INDI|20260128|10:00:14.735585|S|100|4.565|0|100
C|INDI|20260128|10:01:36.568150|S|100|4.595|0|100
C|INDI|20260128|10:05:46.164394|S|75|4.615|0|75
C|INDI|20260128|10:15:12.419666|S|98|4.56|0|98
C|INDI|20260128|10:16:00.348808|S|20|4.56|0|20
C|INDI|20260128|10:17:08.493619|S|5|4.56|0|5
C|INDI|20260128|10:19:41.140431|S|5|4.56|0|5
C|INDI|20260128|10:22:17.178630|S|84|4.565|0|84
C|INDI|20260128|10:22:17.178630|S|84|4.565|0|84
C|INDI|20260128|10:22:17.178653|S|168|4.57|0|168
C|INDI|20260128|10:22:17.178653|S|32|4.565|0|32
C|INDI|20260128|10:22:18.063474|S|14|4.55|0|14
C|INDI|20260128|10:22:43.341870|S|70|4.54|0|70
C|INDI|20260128|10:22:46.733144|S|6|4.53|0|6
C|INDI|20260128|10:22:46.733144|S|5|4.53|0|5
C|INDI|20260128|10:24:21.999897|S|5|4.54|0|5
C|INDI|20260128|10:24:21.999898|S|5|4.54|0|5
C|INDI|20260128|10:24:21.999898|S|30|4.54|0|30
C|INDI|20260128|10:24:50.151529|S|12|4.54|0|12
C|INDI|20260128|10:24:50.981822|S|12|4.54|0|12
C|INDI|20260128|10:25:47.478197|S|21|4.53|0|21
C|INDI|20260128|10:26:21.918082|S|5|4.53|0|5
C|INDI|20260128|10:30:04.418741|S|60|4.57|0|60
C|INDI|20260128|10:30:08.686619|S|96|4.58|0|96
C|INDI|20260128|10:30:08.686644|S|96|4.58|0|96
C|INDI|20260128|10:30:32.746440|S|5|4.58|0|5
C|INDI|20260128|10:30:44.430966|S|5|4.58|0|5
C|INDI|20260128|10:30:44.430966|S|15|4.58|0|15
C|INDI|20260128|10:30:44.430966|S|60|4.58|0|60
C|INDI|20260128|10:33:16.278477|S|5|4.57|0|5
C|INDI|20260128|11:04:30.342580|S|6|4.5|0|6
C|INDI|20260128|11:06:16.685904|S|6|4.5|0|6
C|INDI|20260128|11:11:41.337783|S|21|4.5|0|21
C|INDI|20260128|11:16:22.316545|S|100|4.495|0|100
C|INDI|20260128|11:18:10.472823|S|10|4.48|0|10
C|INDI|20260128|11:20:01.381549|S|6|4.47|0|6
C|INDI|20260128|11:20:37.871326|S|25|4.475|0|25
C|INDI|20260128|11:30:17.025394|S|10|4.49|0|10
C|INDI|20260128|11:32:03.635738|S|5|4.49|0|5
C|INDI|20260128|11:34:41.699523|S|5|4.49|0|5
C|INDI|20260128|11:39:03.019704|S|67|4.5|0|67
C|INDI|20260128|11:41:30.924914|S|24|4.505|0|24
C|INDI|20260128|11:43:06.283460|S|100|4.51|0|100
C|INDI|20260128|11:50:51.856130|S|5|4.52|0|5
C|INDI|20260128|11:52:09.253526|S|142|4.515|0|142
C|INDI|20260128|11:58:55.290617|S|85|4.51|0|85
C|INDI|20260128|12:04:20.649670|S|90|4.52|0|90
C|INDI|20260128|12:13:03.342070|S|5|4.53|0|5
C|INDI|20260128|12:25:16.731730|S|12|4.52|0|12
C|INDI|20260128|12:31:09.642171|S|100|4.51|0|100
C|INDI|20260128|12:31:41.243590|S|99|4.51|0|99
C|INDI|20260128|12:32:27.052191|S|5|4.51|0|5
C|INDI|20260128|12:51:08.821797|S|83|4.51|0|83
C|INDI|20260128|12:51:08.821809|S|17|4.51|0|17
C|INDI|20260128|12:51:08.821809|S|66|4.51|0|66
C|INDI|20260128|12:51:16.332636|S|100|4.5|0|100
C|INDI|20260128|12:54:17.192073|S|18|4.5|0|18
C|INDI|20260128|12:57:59.481636|S|100|4.49|0|100
C|INDI|20260128|12:58:47.251635|S|40|4.49|0|40
C|INDI|20260128|13:05:56.862104|S|5|4.46|0|5
C|INDI|20260128|13:05:56.862105|S|18|4.46|0|18
C|INDI|20260128|13:17:13.768523|S|50|4.4|0|50
C|INDI|20260128|13:24:24.563852|S|9|4.39|0|9
C|INDI|20260128|13:28:03.857062|S|40|4.42|0|40
C|INDI|20260128|13:29:39.577113|S|40|4.42|0|40
C|INDI|20260128|13:31:13.517514|S|40|4.42|0|40
C|INDI|20260128|13:34:47.718442|S|5|4.42|0|5
C|INDI|20260128|13:45:14.577130|S|40|4.43|0|40
C|INDI|20260128|13:46:42.936692|S|40|4.425|0|40
C|INDI|20260128|13:47:50.601671|S|5|4.42|0|5
C|INDI|20260128|13:48:12.797499|S|40|4.425|0|40
C|INDI|20260128|13:50:16.162018|S|100|4.43|0|100
C|INDI|20260128|13:50:16.162018|S|400|4.43|0|400
C|INDI|20260128|13:50:16.460880|S|100|4.42|0|100
C|INDI|20260128|13:51:09.237665|S|10|4.43|0|10
C|INDI|20260128|13:51:09.237665|S|65|4.43|0|65
C|INDI|20260128|13:51:13.173876|S|5|4.43|0|5
C|INDI|20260128|13:57:02.145017|S|127|4.4|0|127
C|INDI|20260128|13:59:12.907984|S|130|4.39|0|130
C|INDI|20260128|14:14:31.390710|S|5|4.39|0|5
C|INDI|20260128|14:21:48.755034|S|10|4.39|0|10
C|INDI|20260128|14:22:02.358439|S|5|4.39|0|5
C|INDI|20260128|14:24:47.308177|S|10|4.39|0|10
C|INDI|20260128|14:28:32.084781|S|100|4.4|0|100
C|INDI|20260128|14:28:32.084781|S|100|4.4|0|100
C|INDI|20260128|14:29:35.112558|S|100|4.395|0|100
C|INDI|20260128|14:29:35.112627|S|75|4.395|0|75
C|INDI|20260128|14:29:35.112685|S|75|4.395|0|75
C|INDI|20260128|14:29:35.112742|S|75|4.395|0|75
C|INDI|20260128|14:29:35.112802|S|75|4.395|0|75
C|INDI|20260128|14:29:37.991596|S|200|4.395|0|200
C|INDI|20260128|14:29:37.991608|S|200|4.395|0|200
C|INDI|20260128|14:29:40.032869|S|100|4.39|0|100
C|INDI|20260128|14:29:40.032990|S|100|4.39|0|100
C|INDI|20260128|14:29:40.735288|S|100|4.38|0|100
C|INDI|20260128|14:29:43.329230|S|100|4.38|0|100
C|INDI|20260128|14:29:50.408505|S|27|4.36|0|27
C|INDI|20260128|14:30:01.866181|S|100|4.35|0|100
C|INDI|20260128|14:30:02.977401|S|100|4.35|0|100
C|INDI|20260128|14:30:07.979296|S|20|4.34|0|20
C|INDI|20260128|14:30:18.413047|S|200|4.335|0|200
C|INDI|20260128|14:30:23.916028|S|100|4.35|0|100
C|INDI|20260128|14:30:30.438352|S|200|4.355|0|200
C|INDI|20260128|14:30:30.476811|S|200|4.355|0|200
C|INDI|20260128|14:30:58.663197|S|100|4.4|0|100
C|INDI|20260128|14:31:45.148278|S|83|4.4|0|83
C|INDI|20260128|14:32:16.034856|S|100|4.37|0|100
C|INDI|20260128|14:32:16.034874|S|100|4.37|0|100
C|INDI|20260128|14:32:21.524424|S|75|4.365|0|75
C|INDI|20260128|14:32:21.524502|S|75|4.365|0|75
C|INDI|20260128|14:32:47.447481|S|100|4.36|0|100
C|INDI|20260128|14:32:47.448558|S|100|4.36|0|100
C|INDI|20260128|14:37:13.614639|S|100|4.39|0|100
C|INDI|20260128|14:37:13.614856|S|100|4.39|0|100
C|INDI|20260128|14:41:34.486270|S|20|4.41|0|20
C|INDI|20260128|14:41:34.486270|S|65|4.41|0|65
C|INDI|20260128|14:41:34.486305|S|80|4.41|0|80
C|INDI|20260128|14:42:16.007879|S|10|4.41|0|10
C|INDI|20260128|14:42:16.007879|S|5|4.41|0|5
C|INDI|20260128|14:47:43.830358|S|5|4.41|0|5
C|INDI|20260128|14:47:56.348016|S|10|4.4|0|10
C|INDI|20260128|14:48:10.339239|S|25|4.4|0|25
C|INDI|20260128|14:48:31.317706|S|200|4.405|0|200
C|INDI|20260128|14:48:31.378958|S|5|4.4|0|5
C|INDI|20260128|14:48:31.378959|S|15|4.4|0|15
C|INDI|20260128|14:48:34.071599|S|100|4.41|0|100
C|INDI|20260128|14:48:34.071599|S|100|4.41|0|100
C|INDI|20260128|14:48:49.204451|S|5|4.4|0|5
C|INDI|20260128|14:51:25.037198|S|10|4.41|0|10
C|INDI|20260128|14:53:42.177657|S|5|4.42|0|5
C|INDI|20260128|14:54:26.914385|S|100|4.42|0|100
C|INDI|20260128|14:55:06.064892|S|161|4.415|0|161
C|INDI|20260128|14:58:05.027796|S|10|4.41|0|10
C|INDI|20260128|14:59:56.900151|S|239|4.395|0|239
C|INDI|20260128|14:59:56.900221|S|161|4.395|0|161
C|INDI|20260128|15:00:02.961040|S|239|4.385|0|239
C|INDI|20260128|15:04:27.267670|S|15|4.385|0|15
C|INDI|20260128|15:04:51.789800|S|190|4.395|0|190
C|INDI|20260128|15:06:20.476158|S|10|4.39|0|10
C|INDI|20260128|15:06:20.476158|S|5|4.39|0|5
C|INDI|20260128|15:07:02.199089|S|8|4.39|0|8
C|INDI|20260128|15:08:09.884495|S|5|4.4|0|5
C|INDI|20260128|15:08:49.182161|S|10|4.39|0|10
C|INDI|20260128|15:08:49.182161|S|30|4.39|0|30
C|INDI|20260128|15:08:49.182161|S|5|4.39|0|5
C|INDI|20260128|15:15:20.263531|S|400|4.38|0|400
C|INDI|20260128|15:16:04.488673|S|10|4.38|0|10
C|INDI|20260128|15:16:04.489068|S|20|4.38|0|20
C|INDI|20260128|15:16:51.069125|S|5|4.38|0|5
C|INDI|20260128|15:16:51.069126|S|5|4.38|0|5
C|INDI|20260128|15:22:39.634231|S|5|4.37|0|5
C|INDI|20260128|15:22:41.096919|S|100|4.37|0|100
C|INDI|20260128|15:26:38.581787|S|10|4.36|0|10
C|INDI|20260128|15:26:44.869984|S|5|4.36|0|5
C|INDI|20260128|15:26:51.209150|S|5|4.36|0|5
C|INDI|20260128|15:29:04.447621|S|8|4.36|0|8
C|INDI|20260128|15:29:04.447622|S|18|4.36|0|18
C|INDI|20260128|15:29:26.952880|S|18|4.35|0|18
C|INDI|20260128|15:31:53.252157|S|100|4.35|0|100
C|INDI|20260128|15:31:53.252157|S|100|4.35|0|100
C|INDI|20260128|15:31:57.237491|S|100|4.35|0|100
C|INDI|20260128|15:32:46.324704|S|45|4.36|0|45
C|INDI|20260128|15:34:14.221747|S|45|4.37|0|45
C|INDI|20260128|15:34:17.024386|S|7|4.36|0|7
C|INDI|20260128|15:35:43.021071|S|100|4.35|0|100
C|INDI|20260128|15:39:00.352678|S|2|4.35|0|2
C|INDI|20260128|15:39:03.352927|S|2|4.35|0|2
C|INDI|20260128|15:40:01.317004|S|28|4.36|0|28
C|INDI|20260128|15:40:01.317004|S|5|4.36|0|5
C|INDI|20260128|15:41:15.787093|S|78|4.35|0|78
C|INDI|20260128|15:41:15.787152|S|26|4.35|0|26
C|INDI|20260128|15:41:15.787153|S|100|4.35|0|100
C|INDI|20260128|15:41:15.787153|S|100|4.35|0|100
C|INDI|20260128|15:41:23.829739|S|45|4.355|0|45
C|INDI|20260128|15:43:32.547656|S|100|4.325|0|100
C|INDI|20260128|15:44:51.532957|S|9|4.33|0|9
C|INDI|20260128|15:45:27.817772|S|5|4.33|0|5
C|INDI|20260128|15:46:47.736321|S|100|4.32|0|100
C|INDI|20260128|15:46:47.736321|S|100|4.32|0|100
C|INDI|20260128|15:47:23.059346|S|45|4.325|0|45
C|INDI|20260128|15:49:17.687146|S|45|4.325|0|45
C|INDI|20260128|15:51:19.615008|S|6|4.31|0|6
C|INDI|20260128|15:52:00.298241|S|45|4.315|0|45
C|INDI|20260128|15:55:05.211821|S|200|4.33|0|200
C|INDI|20260128|15:59:04.179736|S|100|4.32|0|100
C|INDI|20260128|15:59:28.213015|S|54|4.31|0|54
C|INDI|20260128|15:59:34.444624|S|20|4.31|0|20
C|INDI|20260128|15:59:37.757248|S|10|4.31|0|10
C|INDI|20260128|15:59:37.827871|S|52|4.31|0|52
C|INDI|20260128|15:59:45.104422|S|8|4.32|0|8
C|INDI|20260128|15:59:46.033357|S|21|4.31|0|21
C|INDI|20260128|15:59:47.658807|S|5|4.32|0|5
C|INDI|20260128|15:59:49.415171|S|79|4.31|0|79
C|INDI|20260128|15:59:50.020058|S|14|4.32|0|14
C|INDI|20260128|15:59:50.729412|S|7|4.31|0|7
C|INDI|20260128|15:59:50.871772|S|6|4.31|0|6
C|INDI|20260128|15:59:51.208349|S|400|4.315|0|400
C|INDI|20260128|15:59:51.208349|S|27|4.32|0|27
C|INDI|20260128|15:59:51.208350|S|346|4.32|0|346
C|INDI|20260128|15:59:51.326169|S|91|4.315|0|91
C|INDI|20260128|15:59:52.119201|S|22|4.31|0|22
C|INDI|20260128|15:59:52.616386|S|83|4.315|0|83
C|INDI|20260128|15:59:52.793294|S|28|4.315|0|28
C|INDI|20260128|15:59:52.895531|S|10|4.31|0|10
C|INDI|20260128|15:59:53.235488|S|34|4.32|0|34
C|INDI|20260128|15:59:54.800288|S|323|4.32|0|323
C|INDI|20260128|15:59:55.298277|S|18|4.32|0|18
C|INDI|20260128|15:59:55.768156|S|56|4.32|0|56
C|INDI|20260128|15:59:55.903587|S|79|4.315|0|79
C|INDI|20260128|15:59:56.153075|S|24|4.32|0|24
C|INDI|20260128|15:59:56.289886|S|200|4.32|0|200
C|INDI|20260128|15:59:56.363519|S|6|4.315|0|6
C|INDO|20260128|09:48:43.928822|E|100|4.52|0|100
C|INDO|20260128|11:48:28.939857|S|62|4.765|0|62
C|INDO|20260128|12:58:29.284183|S|5|4.57|0|5
C|INDO|20260128|12:58:29.284183|S|100|4.57|0|100
C|INDO|20260128|14:45:45.710674|S|50|4.65|0|50
C|INDO|20260128|14:45:45.710794|S|50|4.65|0|50
C|INDO|20260128|14:49:01.435756|S|50|4.69|0|50
C|INDO|20260128|14:49:01.435827|S|50|4.69|0|50
C|INDO|20260128|14:49:01.435895|S|50|4.69|0|50
C|INDO|20260128|14:49:01.435973|S|50|4.69|0|50
C|INDO|20260128|15:56:08.865583|S|100|4.71|0|100
C|INDV|20260128|11:27:54.450055|S|14|34.53|0|14
C|INDV|20260128|11:27:54.450071|S|14|34.53|0|14
C|INDV|20260128|11:36:28.795790|S|1|34.64|0|1
C|INDV|20260128|11:48:24.838136|S|110|34.57|0|110
C|INDV|20260128|12:08:15.364309|S|2|34.57|0|2
C|INDV|20260128|12:42:29.272708|S|25|34.485|0|25
C|INDV|20260128|12:42:29.272738|S|1|34.485|0|1
C|INDV|20260128|12:42:29.272824|S|1|34.485|0|1
C|INDV|20260128|12:42:29.272884|S|25|34.49|0|25
C|INDV|20260128|13:16:58.539471|S|1|34.62|0|1
C|INDV|20260128|13:39:40.131779|S|110|34.69|0|110
C|INDV|20260128|13:39:40.131780|S|40|34.69|0|40
C|INDV|20260128|13:39:40.131791|S|60|34.69|0|60
C|INDV|20260128|13:52:23.714808|S|80|34.66|0|80
C|INDV|20260128|14:54:31.809599|S|25|34.89|0|25
C|INDV|20260128|14:54:31.809664|S|25|34.89|0|25
C|INDV|20260128|14:54:31.809720|S|25|34.89|0|25
C|INDV|20260128|14:54:31.809779|S|25|34.89|0|25
C|INDV|20260128|15:11:03.196926|S|57|34.92|0|57
C|INDV|20260128|15:26:00.490700|S|150|34.89|0|150
C|INDV|20260128|15:26:00.490793|S|150|34.89|0|150
C|INDV|20260128|15:31:41.232607|S|150|34.815|0|150
C|INDV|20260128|15:31:41.232668|S|10|34.815|0|10
C|INDV|20260128|15:31:49.835463|S|11|34.81|0|11
C|INDV|20260128|15:31:49.835481|S|1|34.81|0|1
C|INDV|20260128|15:31:49.835514|S|88|34.81|0|88
C|INDV|20260128|15:31:49.835514|S|13|34.8|0|13
C|INDV|20260128|15:31:49.835518|S|13|34.8|0|13
C|INDV|20260128|15:31:49.835518|S|1|34.8|0|1
C|INDV|20260128|15:31:49.835518|S|87|34.8|0|87
C|INDV|20260128|15:31:49.835608|S|87|34.8|0|87
C|INDV|20260128|15:31:49.835608|S|14|34.8|0|14
C|INDV|20260128|15:31:49.835748|S|20|34.8|0|20
C|INDV|20260128|15:31:49.835846|S|66|34.8|0|66
C|INDV|20260128|15:31:49.835847|S|35|34.8|0|35
C|INDV|20260128|15:31:50.861422|S|65|34.8|0|65
C|INDV|20260128|15:31:50.861422|S|35|34.8|0|35
C|INDV|20260128|15:31:51.985051|S|35|34.8|0|35
C|INDV|20260128|15:31:51.985051|S|65|34.8|0|65
C|INDV|20260128|15:31:53.815579|S|35|34.8|0|35
C|INDV|20260128|15:31:53.815579|S|65|34.8|0|65
C|INDV|20260128|15:31:53.815909|S|65|34.8|0|65
C|INDV|20260128|15:31:53.815909|S|100|34.8|0|100
C|INDV|20260128|15:31:54.380510|S|100|34.8|0|100
C|INDV|20260128|15:31:54.386351|S|11|34.8|0|11
C|INDV|20260128|15:35:32.071683|S|1|34.8|0|1
C|INDV|20260128|15:35:32.071683|S|1|34.8|0|1
C|INDV|20260128|15:35:32.071683|S|1|34.8|0|1
C|INDV|20260128|15:37:11.533860|S|100|34.8|0|100
C|INDV|20260128|15:37:14.137487|S|100|34.8|0|100
C|INDV|20260128|15:37:14.137488|S|100|34.8|0|100
C|INDV|20260128|15:37:14.137534|S|19|34.8|0|19
C|INDV|20260128|15:37:14.137563|S|100|34.8|0|100
C|INDV|20260128|15:37:14.137563|S|81|34.8|0|81
C|INDV|20260128|15:37:14.137563|S|19|34.8|0|19
C|INDV|20260128|15:37:14.137592|S|19|34.8|0|19
C|INDV|20260128|15:37:14.137592|S|100|34.8|0|100
C|INDV|20260128|15:37:14.137592|S|81|34.8|0|81
C|INDV|20260128|15:37:14.137602|S|81|34.8|0|81
C|INDV|20260128|15:37:14.137603|S|19|34.8|0|19
C|INDV|20260128|15:37:14.137615|S|100|34.8|0|100
C|INDV|20260128|15:37:14.137615|S|100|34.8|0|100
C|INDV|20260128|15:37:14.137615|S|81|34.8|0|81
C|INDV|20260128|15:37:14.137627|S|100|34.8|0|100
C|INDV|20260128|15:37:14.137627|S|100|34.8|0|100
C|INDV|20260128|15:37:14.137676|S|100|34.8|0|100
C|INDV|20260128|15:50:56.079182|S|1|34.84|0|1
C|INDV|20260128|15:51:07.160942|S|100|34.84|0|100
C|INDV|20260128|15:51:07.160942|S|99|34.84|0|99
C|INDV|20260128|15:51:07.160943|S|100|34.84|0|100
C|INDV|20260128|15:51:07.161010|S|11|34.84|0|11
C|INDV|20260128|15:51:07.161010|S|100|34.84|0|100
C|INDV|20260128|15:51:07.161040|S|89|34.84|0|89
C|INDV|20260128|15:51:07.161040|S|99|34.84|0|99
C|INDV|20260128|15:51:07.161040|S|1|34.84|0|1
C|INDV|20260128|15:51:07.161041|S|100|34.84|0|100
C|INDV|20260128|15:51:07.161042|S|87|34.84|0|87
C|INDV|20260128|15:51:07.161043|S|12|34.84|0|12
C|INDV|20260128|15:51:07.161064|S|88|34.84|0|88
C|INDV|20260128|15:51:07.161065|S|13|34.84|0|13
C|INDV|20260128|15:53:28.060886|S|3|34.82|0|3
C|INDV|20260128|15:53:28.060886|S|600|34.82|0|600
C|INDV|20260128|15:54:20.814427|S|100|34.81|0|100
C|INDV|20260128|15:54:32.864407|S|200|34.81|0|200
C|INDV|20260128|15:54:32.864407|S|100|34.81|0|100
C|INDV|20260128|15:54:32.864408|S|8|34.81|0|8
C|INDV|20260128|15:54:32.864903|S|200|34.81|0|200
C|INDV|20260128|15:54:32.864903|S|100|34.81|0|100
C|INDY|20260128|14:14:27.247619|S|225|46.78|0|225
C|INEQ|20260128|09:49:32.680814|S|1571|38.815|0|1571
C|INFL|20260128|12:59:19.513839|S|25|50.66|0|25
C|INFL|20260128|12:59:19.514225|S|63|50.66|0|63
C|INFU|20260128|15:37:04.022720|S|20|8.09|0|20
C|INFU|20260128|15:37:04.022859|S|12|8.09|0|12
C|INFY|20260128|09:44:41.541336|S|34|17.925|0|34
C|INFY|20260128|09:55:02.470898|S|7|17.97|0|7
C|INFY|20260128|09:59:53.062171|S|126|17.915|0|126
C|INFY|20260128|09:59:54.871821|S|56|17.915|0|56
C|INFY|20260128|09:59:54.871865|S|56|17.915|0|56
C|INFY|20260128|10:00:26.491348|S|46|17.94|0|46
C|INFY|20260128|10:00:26.491374|S|54|17.94|0|54
C|INFY|20260128|10:00:53.799316|S|100|17.91|0|100
C|INFY|20260128|10:01:06.026923|S|100|17.92|0|100
C|INFY|20260128|10:01:29.991401|S|61|17.91|0|61
C|INFY|20260128|10:01:29.991426|S|39|17.91|0|39
C|INFY|20260128|10:01:47.960303|S|100|17.91|0|100
C|INFY|20260128|10:02:02.371271|S|100|17.91|0|100
C|INFY|20260128|10:02:02.373307|S|64|17.9|0|64
C|INFY|20260128|10:02:03.229770|S|57|17.91|0|57
C|INFY|20260128|10:02:15.858853|S|74|17.91|0|74
C|INFY|20260128|10:04:23.752061|S|100|17.95|0|100
C|INFY|20260128|10:04:23.752697|S|100|17.955|0|100
C|INFY|20260128|10:04:28.661886|S|100|17.97|0|100
C|INFY|20260128|10:04:31.325325|S|59|17.97|0|59
C|INFY|20260128|10:05:54.573530|S|81|17.97|0|81
C|INFY|20260128|10:05:54.573572|S|19|17.97|0|19
C|INFY|20260128|10:06:16.425909|S|98|17.96|0|98
C|INFY|20260128|10:06:16.425992|S|2|17.96|0|2
C|INFY|20260128|10:08:58.660837|S|85|17.95|0|85
C|INFY|20260128|10:08:58.660860|S|15|17.95|0|15
C|INFY|20260128|10:09:40.404670|S|100|17.96|0|100
C|INFY|20260128|10:09:55.917816|S|100|17.96|0|100
C|INFY|20260128|10:10:22.706350|S|76|17.98|0|76
C|INFY|20260128|10:10:22.706865|S|100|17.97|0|100
C|INFY|20260128|10:10:22.707577|S|15|17.97|0|15
C|INFY|20260128|10:11:57.330898|S|100|17.97|0|100
C|INFY|20260128|10:12:09.012448|S|2|17.97|0|2
C|INFY|20260128|10:14:08.563282|S|8|17.99|0|8
C|INFY|20260128|10:18:25.238510|S|100|17.95|0|100
C|INFY|20260128|10:19:12.489359|S|100|17.96|0|100
C|INFY|20260128|10:20:00.008851|S|74|17.97|0|74
C|INFY|20260128|10:20:00.709345|S|100|17.98|0|100
C|INFY|20260128|10:21:10.709480|S|100|17.99|0|100
C|INFY|20260128|10:21:10.709495|S|92|17.99|0|92
C|INFY|20260128|10:21:25.001652|S|100|17.99|0|100
C|INFY|20260128|10:24:47.536043|S|100|18.02|0|100
C|INFY|20260128|10:25:08.113597|S|100|18|0|100
C|INFY|20260128|10:25:08.113597|S|100|18|0|100
C|INFY|20260128|10:26:47.540333|S|100|18.03|0|100
C|INFY|20260128|10:31:50.354373|S|4|18.04|0|4
C|INFY|20260128|10:49:14.704257|S|100|17.99|0|100
C|INFY|20260128|10:49:21.803116|S|100|17.98|0|100
C|INFY|20260128|10:49:38.589963|S|100|18|0|100
C|INFY|20260128|10:51:03.154350|S|100|17.99|0|100
C|INFY|20260128|10:51:52.798364|S|26|17.99|0|26
C|INFY|20260128|10:51:52.798364|S|74|17.99|0|74
C|INFY|20260128|11:09:03.528975|S|8|17.99|0|8
C|INFY|20260128|11:09:48.836968|S|15|17.99|0|15
C|INFY|20260128|11:09:51.304450|S|2|17.99|0|2
C|INFY|20260128|11:18:19.421265|S|100|17.96|0|100
C|INFY|20260128|11:18:19.421265|S|7|17.96|0|7
C|INFY|20260128|11:30:30.516820|S|171|17.98|0|171
C|INFY|20260128|11:33:11.365678|S|100|17.97|0|100
C|INFY|20260128|11:38:25.655743|S|100|17.96|0|100
C|INFY|20260128|11:38:25.655743|S|100|17.96|0|100
C|INFY|20260128|11:38:25.655743|S|78|17.97|0|78
C|INFY|20260128|11:39:30.360981|S|12|17.97|0|12
C|INFY|20260128|11:46:52.624618|S|31|17.98|0|31
C|INFY|20260128|11:54:40.044635|S|26|17.98|0|26
C|INFY|20260128|11:58:27.249846|S|92|17.99|0|92
C|INFY|20260128|11:59:56.847743|S|7|18|0|7
C|INFY|20260128|12:04:51.709478|S|12|18|0|12
C|INFY|20260128|12:10:23.620455|S|100|17.99|0|100
C|INFY|20260128|12:10:24.555682|S|100|17.99|0|100
C|INFY|20260128|12:13:26.619599|S|15|18|0|15
C|INFY|20260128|12:17:49.346894|S|12|17.99|0|12
C|INFY|20260128|12:20:25.096405|S|7|18.01|0|7
C|INFY|20260128|12:22:02.047938|S|100|18.01|0|100
C|INFY|20260128|12:24:02.384345|S|12|18|0|12
C|INFY|20260128|12:28:57.493390|S|10|17.98|0|10
C|INFY|20260128|12:30:03.526671|S|27|17.96|0|27
C|INFY|20260128|12:37:54.371576|S|15|17.97|0|15
C|INFY|20260128|13:07:10.102299|S|100|17.99|0|100
C|INFY|20260128|13:10:34.030556|S|100|17.99|0|100
C|INFY|20260128|13:16:40.828357|S|100|17.985|0|100
C|INFY|20260128|13:16:40.846723|S|53|17.98|0|53
C|INFY|20260128|13:18:53.668652|S|100|17.98|0|100
C|INFY|20260128|13:19:01.561383|S|34|17.96|0|34
C|INFY|20260128|13:19:12.525944|S|200|17.955|0|200
C|INFY|20260128|13:19:48.317554|S|100|17.95|0|100
C|INFY|20260128|13:20:12.144553|S|100|17.93|0|100
C|INFY|20260128|13:20:14.317093|S|100|17.935|0|100
C|INFY|20260128|13:20:14.317093|S|180|17.935|0|180
C|INFY|20260128|13:20:14.378436|S|100|17.95|0|100
C|INFY|20260128|13:25:03.429467|S|22|17.96|0|22
C|INFY|20260128|13:27:36.528490|S|5|17.97|0|5
C|INFY|20260128|13:30:47.646482|S|100|17.98|0|100
C|INFY|20260128|13:33:41.925894|S|2|17.97|0|2
C|INFY|20260128|13:44:17.440234|S|22|17.96|0|22
C|INFY|20260128|13:46:31.984947|S|11|17.96|0|11
C|INFY|20260128|13:49:20.205552|S|17|17.96|0|17
C|INFY|20260128|13:51:40.911230|S|18|17.96|0|18
C|INFY|20260128|13:51:40.911230|S|12|17.96|0|12
C|INFY|20260128|13:53:30.290270|S|100|17.965|0|100
C|INFY|20260128|13:54:42.433580|S|100|17.94|0|100
C|INFY|20260128|13:54:42.433580|S|100|17.94|0|100
C|INFY|20260128|13:54:42.434018|S|100|17.94|0|100
C|INFY|20260128|13:56:07.315949|S|100|17.93|0|100
C|INFY|20260128|13:56:07.750909|S|100|17.93|0|100
C|INFY|20260128|13:57:18.814975|S|7|17.94|0|7
C|INFY|20260128|13:57:18.814975|S|10|17.94|0|10
C|INFY|20260128|13:57:45.368000|S|12|17.95|0|12
C|INFY|20260128|13:59:00.123243|S|97|17.94|0|97
C|INFY|20260128|13:59:00.123422|S|97|17.94|0|97
C|INFY|20260128|14:01:42.451032|S|100|17.93|0|100
C|INFY|20260128|14:01:42.451046|S|71|17.93|0|71
C|INFY|20260128|14:02:17.978584|S|10|17.92|0|10
C|INFY|20260128|14:03:02.436201|S|10|17.93|0|10
C|INFY|20260128|14:04:06.778112|S|18|17.93|0|18
C|INFY|20260128|14:05:30.376574|S|100|17.92|0|100
C|INFY|20260128|14:05:40.245224|S|2|17.92|0|2
C|INFY|20260128|14:08:07.442945|S|12|17.94|0|12
C|INFY|20260128|14:08:07.442945|S|12|17.94|0|12
C|INFY|20260128|14:15:51.481736|S|18|17.94|0|18
C|INFY|20260128|14:17:54.790518|S|65|17.94|0|65
C|INFY|20260128|14:19:20.631430|S|12|17.95|0|12
C|INFY|20260128|14:19:20.631431|S|7|17.95|0|7
C|INFY|20260128|14:19:20.631431|S|12|17.95|0|12
C|INFY|20260128|14:20:13.476030|S|100|17.95|0|100
C|INFY|20260128|14:21:33.343022|S|100|17.94|0|100
C|INFY|20260128|14:28:07.140857|S|7|17.94|0|7
C|INFY|20260128|14:30:08.004021|S|100|17.9|0|100
C|INFY|20260128|14:30:36.653520|S|365|17.945|0|365
C|INFY|20260128|14:30:36.653595|S|365|17.945|0|365
C|INFY|20260128|14:30:43.211727|S|100|17.965|0|100
C|INFY|20260128|14:30:43.211815|S|100|17.965|0|100
C|INFY|20260128|14:30:43.211886|S|100|17.965|0|100
C|INFY|20260128|14:30:51.139179|S|88|17.98|0|88
C|INFY|20260128|14:31:02.154792|S|100|17.99|0|100
C|INFY|20260128|14:31:34.058051|S|100|18|0|100
C|INFY|20260128|14:31:54.551297|S|100|18.01|0|100
C|INFY|20260128|14:32:02.756686|S|100|18.01|0|100
C|INFY|20260128|14:32:02.984870|S|100|18|0|100
C|INFY|20260128|14:32:05.253136|S|200|18|0|200
C|INFY|20260128|14:32:05.253160|S|200|18|0|200
C|INFY|20260128|14:32:05.253794|S|20|18|0|20
C|INFY|20260128|14:32:05.272528|S|600|18|0|600
C|INFY|20260128|14:34:16.542073|S|30|17.94|0|30
C|INFY|20260128|14:34:36.140865|S|100|17.92|0|100
C|INFY|20260128|14:38:02.198558|S|12|17.93|0|12
C|INFY|20260128|14:38:28.108755|S|17|17.92|0|17
C|INFY|20260128|14:39:10.764435|S|18|17.93|0|18
C|INFY|20260128|14:47:10.179985|S|5|17.94|0|5
C|INFY|20260128|14:47:10.179985|S|12|17.94|0|12
C|INFY|20260128|14:48:40.820067|S|75|17.95|0|75
C|INFY|20260128|14:48:40.820067|S|18|17.95|0|18
C|INFY|20260128|14:48:40.820067|S|7|17.95|0|7
C|INFY|20260128|14:48:40.953336|S|100|17.95|0|100
C|INFY|20260128|14:51:48.847848|S|24|17.92|0|24
C|INFY|20260128|14:51:48.847848|S|18|17.92|0|18
C|INFY|20260128|14:51:48.848698|S|12|17.92|0|12
C|INFY|20260128|14:52:16.766866|S|12|17.94|0|12
C|INFY|20260128|14:55:04.144690|S|76|17.94|0|76
C|INFY|20260128|15:02:29.681364|S|100|17.96|0|100
C|INFY|20260128|15:03:55.925831|S|100|17.94|0|100
C|INFY|20260128|15:04:07.127394|S|100|17.92|0|100
C|INFY|20260128|15:04:30.245293|S|100|17.92|0|100
C|INFY|20260128|15:06:47.488806|S|100|17.91|0|100
C|INFY|20260128|15:09:26.283860|S|100|17.92|0|100
C|INFY|20260128|15:11:54.831068|S|33|17.91|0|33
C|INFY|20260128|15:12:30.758587|S|1|17.93|0|1
C|INFY|20260128|15:16:23.103317|S|7|17.94|0|7
C|INFY|20260128|15:21:06.016790|S|39|17.95|0|39
C|INFY|20260128|15:23:06.371834|S|22|17.96|0|22
C|INFY|20260128|15:28:24.836560|S|18|17.92|0|18
C|INFY|20260128|15:28:24.836560|S|2|17.92|0|2
C|INFY|20260128|15:30:42.165231|S|100|17.9|0|100
C|INFY|20260128|15:32:37.298852|S|1|17.91|0|1
C|INFY|20260128|15:33:54.809945|S|3|17.91|0|3
C|INFY|20260128|15:35:43.458320|S|12|17.92|0|12
C|INFY|20260128|15:36:52.161550|S|7|17.92|0|7
C|INFY|20260128|15:37:52.437986|S|1|17.91|0|1
C|INFY|20260128|15:37:52.437987|S|99|17.91|0|99
C|INFY|20260128|15:42:12.109634|S|100|17.91|0|100
C|INFY|20260128|15:45:18.013836|S|26|17.94|0|26
C|INFY|20260128|15:45:18.013836|S|33|17.94|0|33
C|INFY|20260128|15:45:18.052911|S|20|17.94|0|20
C|INFY|20260128|15:48:27.163819|S|7|17.97|0|7
C|INFY|20260128|15:49:27.469902|S|100|17.96|0|100
C|INFY|20260128|15:49:27.471238|S|128|17.96|0|128
C|INFY|20260128|15:49:27.471238|S|400|17.96|0|400
C|INFY|20260128|15:51:33.183716|S|1|17.98|0|1
C|INFY|20260128|15:53:10.362585|S|1|17.98|0|1
C|INFY|20260128|15:53:30.894976|S|1|17.98|0|1
C|INFY|20260128|15:53:30.894976|S|100|17.98|0|100
C|INFY|20260128|15:53:32.030578|S|100|17.98|0|100
C|INFY|20260128|15:53:32.031043|S|100|17.98|0|100
C|INFY|20260128|15:56:08.410087|S|100|17.98|0|100
C|INFY|20260128|15:56:27.967128|S|200|17.97|0|200
C|INFY|20260128|15:56:27.967164|S|100|17.97|0|100
C|INFY|20260128|15:56:27.967191|S|300|17.97|0|300
C|INFY|20260128|15:56:27.978012|S|87|17.97|0|87
C|INFY|20260128|15:56:34.019679|S|200|17.975|0|200
C|INFY|20260128|15:56:41.779547|S|200|17.975|0|200
C|INFY|20260128|15:57:01.228957|S|200|17.975|0|200
C|INFY|20260128|15:57:01.229026|S|100|17.97|0|100
C|INFY|20260128|15:58:28.143408|S|19|17.91|0|19
C|INFY|20260128|15:58:30.158993|S|200|17.91|0|200
C|INFY|20260128|15:58:30.158993|S|12|17.91|0|12
C|INFY|20260128|15:58:31.159820|S|100|17.905|0|100
C|INFY|20260128|15:58:54.599205|S|900|17.92|0|900
C|INFY|20260128|15:58:54.599269|S|300|17.92|0|300
C|INFY|20260128|15:59:08.828727|S|100|17.92|0|100
C|INFY|20260128|15:59:34.301337|S|100|17.925|0|100
C|INFY|20260128|15:59:34.301949|S|191|17.925|0|191
C|INFY|20260128|15:59:34.302742|S|100|17.925|0|100
C|INFY|20260128|15:59:42.460922|S|100|17.925|0|100
C|INFY|20260128|15:59:42.462465|S|100|17.925|0|100
C|INFY|20260128|15:59:44.024478|S|100|17.925|0|100
C|INFY|20260128|15:59:49.306731|S|94|17.93|0|94
C|INFY|20260128|15:59:51.111980|S|400|17.93|0|400
C|INFY|20260128|15:59:51.933650|S|10|17.92|0|10
C|INFY|20260128|15:59:52.099104|S|54|17.93|0|54
C|INFY|20260128|15:59:52.099104|S|46|17.93|0|46
C|INFY|20260128|15:59:52.099104|S|400|17.93|0|400
C|INFY|20260128|15:59:52.263705|S|11|17.925|0|11
C|INFY|20260128|15:59:52.283123|S|51|17.925|0|51
C|INFY|20260128|15:59:52.961908|S|8|17.93|0|8
C|INFY|20260128|15:59:53.028823|S|200|17.92|0|200
C|INFY|20260128|15:59:53.028823|S|346|17.92|0|346
C|INFY|20260128|15:59:54.354975|S|2|17.92|0|2
C|INFY|20260128|15:59:56.616374|S|8|17.91|0|8
C|INFY|20260128|15:59:56.692714|S|16|17.92|0|16
C|INFY|20260128|15:59:58.007273|S|5|17.92|0|5
C|ING|20260128|09:38:09.142833|S|30|29.855|0|30
C|ING|20260128|09:38:09.142841|S|70|29.855|0|70
C|ING|20260128|09:38:30.572662|S|100|29.86|0|100
C|ING|20260128|09:38:30.573121|S|100|29.86|0|100
C|ING|20260128|09:38:30.574397|S|100|29.86|0|100
C|ING|20260128|09:40:21.188670|S|100|29.86|0|100
C|ING|20260128|09:41:09.112654|S|100|29.87|0|100
C|ING|20260128|09:43:43.412461|S|100|29.86|0|100
C|ING|20260128|09:43:43.412712|S|100|29.86|0|100
C|ING|20260128|09:45:14.609567|S|100|29.88|0|100
C|ING|20260128|09:45:20.766754|S|100|29.87|0|100
C|ING|20260128|09:45:25.589397|S|100|29.87|0|100
C|ING|20260128|09:45:27.309501|S|63|29.87|0|63
C|ING|20260128|09:45:38.070670|S|93|29.87|0|93
C|ING|20260128|09:45:38.863972|S|93|29.87|0|93
C|ING|20260128|09:46:44.219800|S|72|29.88|0|72
C|ING|20260128|09:46:45.358952|S|100|29.88|0|100
C|ING|20260128|09:47:54.407693|S|100|29.89|0|100
C|ING|20260128|09:47:55.262190|S|100|29.89|0|100
C|ING|20260128|09:47:55.262501|S|100|29.89|0|100
C|ING|20260128|09:47:55.262799|S|100|29.89|0|100
C|ING|20260128|09:47:55.262941|S|100|29.89|0|100
C|ING|20260128|09:47:55.263096|S|100|29.89|0|100
C|ING|20260128|09:47:55.263235|S|100|29.89|0|100
C|ING|20260128|09:47:55.263242|S|100|29.89|0|100
C|ING|20260128|09:47:55.263378|S|100|29.89|0|100
C|ING|20260128|09:47:55.263394|S|100|29.89|0|100
C|ING|20260128|09:47:55.263531|S|72|29.89|0|72
C|ING|20260128|09:48:18.492536|S|100|29.89|0|100
C|ING|20260128|09:48:20.142373|S|100|29.89|0|100
C|ING|20260128|09:48:20.142822|S|100|29.89|0|100
C|ING|20260128|09:48:21.619348|S|100|29.89|0|100
C|ING|20260128|09:48:25.744360|S|100|29.89|0|100
C|ING|20260128|09:48:34.046150|S|100|29.89|0|100
C|ING|20260128|09:48:34.046150|S|89|29.89|0|89
C|ING|20260128|09:48:34.047285|S|100|29.89|0|100
C|ING|20260128|09:48:34.048525|S|100|29.89|0|100
C|ING|20260128|09:48:34.049697|S|6|29.89|0|6
C|ING|20260128|09:48:34.053110|S|100|29.89|0|100
C|ING|20260128|09:48:34.053110|S|94|29.89|0|94
C|ING|20260128|09:48:34.054367|S|100|29.89|0|100
C|ING|20260128|09:48:34.054436|S|14|29.89|0|14
C|ING|20260128|09:49:24.130392|S|100|29.9|0|100
C|ING|20260128|09:49:51.634667|S|72|29.89|0|72
C|ING|20260128|09:51:45.679096|S|4|29.88|0|4
C|ING|20260128|09:53:42.791146|E|100|29.845|0|100
C|ING|20260128|09:53:42.874259|E|100|29.84|0|100
C|ING|20260128|09:55:43.361212|S|100|29.82|0|100
C|ING|20260128|09:56:14.072317|S|100|29.82|0|100
C|ING|20260128|10:03:43.187694|S|22|29.87|0|22
C|ING|20260128|10:04:42.930223|S|25|29.84|0|25
C|ING|20260128|10:04:42.930223|S|66|29.84|0|66
C|ING|20260128|10:16:56.046412|S|3|29.72|0|3
C|ING|20260128|10:19:01.353652|S|3|29.69|0|3
C|ING|20260128|10:20:12.621660|S|100|29.71|0|100
C|ING|20260128|10:25:29.746354|S|84|29.71|0|84
C|ING|20260128|10:26:07.664641|S|17|29.72|0|17
C|ING|20260128|10:27:23.187622|S|6|29.69|0|6
C|ING|20260128|10:29:53.476725|S|16|29.68|0|16
C|ING|20260128|10:39:34.992465|S|100|29.66|0|100
C|ING|20260128|10:40:30.622073|S|100|29.66|0|100
C|ING|20260128|10:42:07.291074|S|100|29.68|0|100
C|ING|20260128|10:50:12.845919|S|100|29.75|0|100
C|ING|20260128|11:03:21.996645|S|1|29.74|0|1
C|ING|20260128|11:04:16.516754|S|1|29.75|0|1
C|ING|20260128|11:14:39.684831|S|3|29.73|0|3
C|ING|20260128|11:15:56.463507|S|100|29.73|0|100
C|ING|20260128|11:16:39.486662|S|100|29.72|0|100
C|ING|20260128|11:18:18.573799|S|100|29.73|0|100
C|ING|20260128|11:18:43.021558|S|3|29.73|0|3
C|ING|20260128|11:25:05.315899|S|35|29.68|0|35
C|ING|20260128|11:25:12.094261|S|100|29.68|0|100
C|ING|20260128|11:27:14.377078|S|100|29.66|0|100
C|ING|20260128|11:28:31.354876|S|10|29.62|0|10
C|ING|20260128|11:29:42.690475|S|100|29.61|0|100
C|ING|20260128|11:30:19.562418|S|100|29.59|0|100
C|ING|20260128|11:33:53.529565|S|100|29.57|0|100
C|ING|20260128|11:34:52.182746|S|57|29.61|0|57
C|ING|20260128|11:34:59.196273|S|71|29.61|0|71
C|ING|20260128|11:35:23.458787|S|100|29.61|0|100
C|ING|20260128|11:39:33.418370|S|91|29.6|0|91
C|ING|20260128|11:42:28.044389|S|94|29.59|0|94
C|ING|20260128|11:46:54.121657|S|100|29.63|0|100
C|ING|20260128|11:48:15.159864|S|7|29.63|0|7
C|ING|20260128|11:49:41.129249|S|2|29.65|0|2
C|ING|20260128|11:57:13.434961|S|100|29.62|0|100
C|ING|20260128|11:57:59.302256|S|100|29.62|0|100
C|ING|20260128|12:01:16.110852|S|100|29.65|0|100
C|ING|20260128|12:03:37.143614|S|30|29.66|0|30
C|ING|20260128|12:35:16.157670|S|8|29.57|0|8
C|ING|20260128|13:48:30.669332|S|68|29.47|0|68
C|ING|20260128|13:48:30.669332|S|32|29.47|0|32
C|ING|20260128|13:48:48.509979|S|100|29.46|0|100
C|ING|20260128|14:26:20.997898|S|100|29.49|0|100
C|ING|20260128|14:28:47.618618|S|5|29.49|0|5
C|ING|20260128|14:29:34.577519|S|177|29.445|0|177
C|ING|20260128|14:29:35.053665|S|177|29.445|0|177
C|ING|20260128|14:29:35.053730|S|173|29.445|0|173
C|ING|20260128|14:29:37.143591|S|177|29.445|0|177
C|ING|20260128|14:29:37.143652|S|173|29.445|0|173
C|ING|20260128|14:29:37.157768|S|177|29.445|0|177
C|ING|20260128|14:29:37.157828|S|173|29.445|0|173
C|ING|20260128|14:29:42.851735|S|177|29.445|0|177
C|ING|20260128|14:29:55.440174|S|177|29.365|0|177
C|ING|20260128|14:29:55.440246|S|173|29.365|0|173
C|ING|20260128|14:29:56.663710|S|4|29.365|0|4
C|ING|20260128|14:29:56.663767|S|200|29.365|0|200
C|ING|20260128|14:29:56.663843|S|146|29.365|0|146
C|ING|20260128|14:29:57.182117|S|177|29.365|0|177
C|ING|20260128|14:29:57.182117|S|160|29.365|0|160
C|ING|20260128|14:29:57.182186|S|13|29.365|0|13
C|ING|20260128|14:30:27.107803|S|177|29.435|0|177
C|ING|20260128|14:30:27.108046|S|200|29.435|0|200
C|ING|20260128|14:30:31.983517|S|177|29.465|0|177
C|ING|20260128|14:30:31.983622|S|177|29.465|0|177
C|ING|20260128|14:30:33.150688|S|176|29.465|0|176
C|ING|20260128|14:30:33.197479|S|177|29.465|0|177
C|ING|20260128|14:30:33.331885|S|177|29.465|0|177
C|ING|20260128|14:30:33.331962|S|176|29.465|0|176
C|ING|20260128|14:30:33.342041|S|1|29.465|0|1
C|ING|20260128|14:30:33.446810|S|177|29.465|0|177
C|ING|20260128|14:30:35.305936|S|177|29.475|0|177
C|ING|20260128|14:30:35.305996|S|200|29.475|0|200
C|ING|20260128|14:30:35.306065|S|153|29.475|0|153
C|ING|20260128|14:30:44.998590|S|177|29.515|0|177
C|ING|20260128|14:30:44.998914|S|173|29.515|0|173
C|ING|20260128|14:31:07.590906|S|4|29.555|0|4
C|ING|20260128|14:31:07.590975|S|200|29.555|0|200
C|ING|20260128|14:34:19.169827|S|177|29.465|0|177
C|ING|20260128|14:34:24.432641|S|150|29.435|0|150
C|ING|20260128|14:34:24.432703|S|200|29.435|0|200
C|ING|20260128|14:38:07.272895|S|100|29.52|0|100
C|ING|20260128|14:38:07.273060|S|100|29.52|0|100
C|ING|20260128|14:44:00.912386|S|100|29.49|0|100
C|ING|20260128|14:53:03.589828|S|100|29.53|0|100
C|ING|20260128|14:57:00.819041|S|100|29.52|0|100
C|ING|20260128|14:58:15.431950|S|29|29.52|0|29
C|ING|20260128|15:04:48.131238|S|100|29.55|0|100
C|ING|20260128|15:04:48.131488|S|100|29.55|0|100
C|ING|20260128|15:09:41.702019|S|100|29.55|0|100
C|ING|20260128|15:11:07.208540|S|13|29.57|0|13
C|ING|20260128|15:14:49.093118|S|34|29.55|0|34
C|ING|20260128|15:14:53.303205|S|1|29.55|0|1
C|ING|20260128|15:15:57.518839|S|100|29.55|0|100
C|ING|20260128|15:16:53.378194|S|102|29.55|0|102
C|ING|20260128|15:18:32.154468|S|222|29.565|0|222
C|ING|20260128|15:27:00.689653|S|44|29.57|0|44
C|ING|20260128|15:29:11.671315|S|41|29.59|0|41
C|ING|20260128|15:36:43.399920|S|15|29.63|0|15
C|ING|20260128|15:39:53.384324|S|69|29.62|0|69
C|ING|20260128|15:42:52.240468|S|100|29.61|0|100
C|ING|20260128|15:42:52.240468|S|100|29.61|0|100
C|ING|20260128|15:42:52.240468|S|100|29.61|0|100
C|ING|20260128|15:48:44.111857|S|100|29.62|0|100
C|ING|20260128|15:49:07.954282|S|100|29.62|0|100
C|ING|20260128|15:49:24.683422|S|100|29.61|0|100
C|ING|20260128|15:49:31.463565|S|100|29.6|0|100
C|ING|20260128|15:50:00.640067|S|200|29.585|0|200
C|ING|20260128|15:50:00.640345|S|348|29.585|0|348
C|ING|20260128|15:50:00.640419|S|212|29.585|0|212
C|ING|20260128|15:50:01.001212|S|348|29.585|0|348
C|ING|20260128|15:50:01.001302|S|348|29.585|0|348
C|ING|20260128|15:50:01.001380|S|144|29.585|0|144
C|ING|20260128|15:50:01.703879|S|95|29.59|0|95
C|ING|20260128|15:51:06.385748|S|97|29.61|0|97
C|ING|20260128|15:51:06.385748|S|100|29.61|0|100
C|ING|20260128|15:51:06.635070|S|348|29.615|0|348
C|ING|20260128|15:51:06.639348|S|100|29.62|0|100
C|ING|20260128|15:54:06.953619|S|100|29.63|0|100
C|ING|20260128|15:54:07.331175|S|100|29.63|0|100
C|ING|20260128|15:54:10.044364|S|100|29.63|0|100
C|ING|20260128|15:55:16.590971|S|100|29.65|0|100
C|ING|20260128|15:55:47.450118|S|348|29.645|0|348
C|ING|20260128|15:55:47.450201|S|232|29.645|0|232
C|ING|20260128|15:58:50.131617|S|348|29.665|0|348
C|ING|20260128|15:58:50.131759|S|348|29.665|0|348
C|ING|20260128|15:58:57.726629|S|100|29.675|0|100
C|ING|20260128|15:59:45.008076|S|100|29.67|0|100
C|ING|20260128|15:59:45.010822|S|100|29.67|0|100
C|ING|20260128|15:59:45.159212|S|63|29.67|0|63
C|ING|20260128|15:59:56.381259|S|5|29.67|0|5
C|INGM|20260128|10:31:16.781706|S|200|21.15|0|200
C|INGM|20260128|15:51:53.289686|S|100|21.11|0|100
C|INGM|20260128|15:56:20.038442|S|100|21.11|0|100
C|INGM|20260128|15:56:20.038622|S|100|21.11|0|100
C|INGM|20260128|15:56:20.038923|S|100|21.11|0|100
C|INGM|20260128|15:56:20.039067|S|100|21.11|0|100
C|INGM|20260128|15:56:20.039221|S|5|21.11|0|5
C|INGM|20260128|15:56:20.039441|S|54|21.11|0|54
C|INGM|20260128|15:56:20.039717|S|41|21.11|0|41
C|INGM|20260128|15:56:20.039717|S|100|21.11|0|100
C|INGM|20260128|15:56:20.039769|S|100|21.11|0|100
C|INGR|20260128|11:09:04.216627|S|100|117.48|0|100
C|INGR|20260128|11:20:42.222739|S|91|117.31|0|91
C|INGR|20260128|11:23:00.499438|S|25|117.28|0|25
C|INGR|20260128|11:35:47.891069|S|1|117.35|0|1
C|INGR|20260128|12:45:15.183802|S|1|116.95|0|1
C|INGR|20260128|12:57:34.460094|S|1|116.9|0|1
C|INGR|20260128|12:57:34.460110|S|1|116.9|0|1
C|INGR|20260128|14:33:55.243099|S|81|116.7|0|81
C|INGR|20260128|15:35:13.758731|S|1|116.52|0|1
C|INGR|20260128|15:56:57.181439|S|50|116.44|0|50
C|INGR|20260128|15:58:30.490474|S|100|116.37|0|100
C|INMB|20260128|09:42:05.786005|S|100|1.76|0|100
C|INMB|20260128|10:26:01.935919|S|10|1.69|0|10
C|INMB|20260128|10:53:13.879895|S|118|1.655|0|118
C|INMB|20260128|10:56:25.553177|S|100|1.66|0|100
C|INMB|20260128|11:01:53.164947|S|10|1.66|0|10
C|INMB|20260128|11:33:33.278590|S|56|1.65|0|56
C|INMB|20260128|12:11:20.960089|S|10|1.64|0|10
C|INMB|20260128|12:11:31.709255|S|14|1.635|0|14
C|INMB|20260128|12:12:49.799868|S|10|1.64|0|10
C|INMB|20260128|12:14:20.111891|S|10|1.64|0|10
C|INMB|20260128|12:15:52.636951|S|10|1.64|0|10
C|INMB|20260128|12:17:21.173007|S|10|1.64|0|10
C|INMB|20260128|12:18:52.247894|S|10|1.64|0|10
C|INMB|20260128|12:20:23.147868|S|10|1.64|0|10
C|INMB|20260128|12:21:52.320882|S|10|1.64|0|10
C|INMB|20260128|12:49:38.990361|S|10|1.63|0|10
C|INMB|20260128|12:49:41.281045|S|100|1.625|0|100
C|INMB|20260128|13:34:51.238874|S|100|1.625|0|100
C|INMB|20260128|14:24:51.720454|S|14|1.665|0|14
C|INMB|20260128|14:28:26.681888|S|64|1.665|0|64
C|INMB|20260128|14:30:46.576843|S|100|1.655|0|100
C|INMB|20260128|15:57:30.254422|S|100|1.575|0|100
C|INMB|20260128|15:57:30.254422|S|100|1.575|0|100
C|INMB|20260128|15:57:30.254553|S|100|1.575|0|100
C|INMB|20260128|15:59:52.568760|E|64|1.6|0|64
C|INMD|20260128|09:39:08.055588|S|47|15.15|0|47
C|INMD|20260128|10:33:50.039944|S|62|15.03|0|62
C|INMD|20260128|10:40:14.331003|S|5|15.13|0|5
C|INMD|20260128|10:40:14.331080|S|5|15.13|0|5
C|INMD|20260128|10:41:16.983748|S|93|15.1|0|93
C|INMD|20260128|11:29:09.888453|S|4|15.05|0|4
C|INMD|20260128|11:29:09.888467|S|42|15.05|0|42
C|INMD|20260128|11:29:09.888467|S|6|15.05|0|6
C|INMD|20260128|13:14:23.136912|S|35|15.05|0|35
C|INMD|20260128|13:14:24.024431|S|65|15.05|0|65
C|INMD|20260128|13:26:31.545846|S|41|15.06|0|41
C|INMD|20260128|13:30:35.374934|S|100|15.055|0|100
C|INMD|20260128|13:56:27.950123|S|100|15.08|0|100
C|INMD|20260128|13:57:53.697800|S|2|15.085|0|2
C|INMD|20260128|14:34:35.947946|S|100|15.03|0|100
C|INMD|20260128|14:34:46.327026|S|100|15.03|0|100
C|INMD|20260128|15:08:42.544565|S|100|15.08|0|100
C|INMD|20260128|15:28:49.356316|S|150|15.12|0|150
C|INMD|20260128|15:40:11.857987|S|82|15.13|0|82
C|INMD|20260128|15:48:11.069276|S|100|15.12|0|100
C|INMD|20260128|15:48:19.262133|S|47|15.12|0|47
C|INMD|20260128|15:50:31.704446|S|83|15.09|0|83
C|INMD|20260128|15:51:39.477377|S|10|15.1|0|10
C|INMD|20260128|15:59:06.386761|S|8|15.13|0|8
C|INMD|20260128|15:59:06.386777|S|36|15.13|0|36
C|INMD|20260128|15:59:06.386887|S|41|15.13|0|41
C|INMD|20260128|15:59:06.386899|S|15|15.13|0|15
C|INMD|20260128|15:59:10.471910|S|100|15.12|0|100
C|INMD|20260128|15:59:48.049160|S|2|15.125|0|2
C|INMD|20260128|15:59:50.058521|S|32|15.125|0|32
C|INMD|20260128|15:59:51.917374|S|2|15.125|0|2
C|INMD|20260128|15:59:51.927630|S|100|15.13|0|100
C|INMD|20260128|15:59:54.798189|S|50|15.125|0|50
C|INMU|20260128|15:44:13.228063|S|400|24.295|0|400
C|INN|20260128|09:31:49.174299|S|150|4.665|0|150
C|INN|20260128|09:31:49.174368|S|100|4.665|0|100
C|INN|20260128|10:20:25.717615|S|5|4.56|0|5
C|INN|20260128|10:20:25.717615|S|10|4.56|0|10
C|INN|20260128|10:20:25.717616|S|8|4.56|0|8
C|INN|20260128|10:31:40.678585|S|1|4.56|0|1
C|INN|20260128|10:31:40.678585|S|2|4.56|0|2
C|INN|20260128|10:31:40.678585|S|7|4.56|0|7
C|INN|20260128|10:31:40.678585|S|2|4.56|0|2
C|INN|20260128|10:31:40.678586|S|6|4.56|0|6
C|INN|20260128|10:31:40.678587|S|14|4.56|0|14
C|INN|20260128|10:31:40.678587|S|9|4.56|0|9
C|INN|20260128|10:34:56.407496|S|11|4.57|0|11
C|INN|20260128|10:36:22.672952|S|1|4.57|0|1
C|INN|20260128|10:48:41.030787|S|80|4.555|0|80
C|INN|20260128|10:48:59.736445|S|84|4.555|0|84
C|INN|20260128|10:56:00.093845|S|3|4.55|0|3
C|INN|20260128|10:56:00.093846|S|2|4.55|0|2
C|INN|20260128|10:57:18.291947|S|100|4.54|0|100
C|INN|20260128|11:00:40.644627|S|6|4.55|0|6
C|INN|20260128|11:00:42.351707|S|3|4.55|0|3
C|INN|20260128|11:00:42.351707|S|1|4.55|0|1
C|INN|20260128|11:00:42.351707|S|2|4.55|0|2
C|INN|20260128|11:00:42.352191|S|2|4.55|0|2
C|INN|20260128|11:00:42.352191|S|4|4.55|0|4
C|INN|20260128|11:00:42.352192|S|2|4.55|0|2
C|INN|20260128|11:00:45.638044|S|4|4.55|0|4
C|INN|20260128|11:00:47.337229|S|3|4.55|0|3
C|INN|20260128|11:09:43.198857|S|100|4.525|0|100
C|INN|20260128|11:23:34.126257|S|1|4.52|0|1
C|INN|20260128|11:23:34.126258|S|9|4.52|0|9
C|INN|20260128|11:23:34.126258|S|11|4.52|0|11
C|INN|20260128|11:23:34.126258|S|4|4.52|0|4
C|INN|20260128|11:28:34.775293|S|510|4.515|0|510
C|INN|20260128|11:28:48.693273|S|3|4.51|0|3
C|INN|20260128|11:31:04.661953|S|1|4.52|0|1
C|INN|20260128|11:31:04.661954|S|1|4.52|0|1
C|INN|20260128|11:31:04.661954|S|2|4.52|0|2
C|INN|20260128|11:31:04.661954|S|1|4.52|0|1
C|INN|20260128|11:32:11.544159|S|1|4.52|0|1
C|INN|20260128|11:32:11.544160|S|69|4.52|0|69
C|INN|20260128|11:32:42.933745|S|3|4.52|0|3
C|INN|20260128|11:32:42.933745|S|1|4.52|0|1
C|INN|20260128|11:32:42.933745|S|2|4.52|0|2
C|INN|20260128|11:32:42.933745|S|4|4.52|0|4
C|INN|20260128|11:37:14.621461|S|70|4.515|0|70
C|INN|20260128|11:40:07.680268|S|4|4.51|0|4
C|INN|20260128|11:40:07.680268|S|7|4.51|0|7
C|INN|20260128|11:40:07.680269|S|6|4.51|0|6
C|INN|20260128|11:40:29.200661|S|58|4.51|0|58
C|INN|20260128|11:40:45.266016|S|2|4.52|0|2
C|INN|20260128|11:40:45.266017|S|1|4.52|0|1
C|INN|20260128|11:40:45.266017|S|2|4.52|0|2
C|INN|20260128|11:40:45.266017|S|3|4.52|0|3
C|INN|20260128|11:46:32.280575|S|2|4.52|0|2
C|INN|20260128|11:46:32.280575|S|1|4.52|0|1
C|INN|20260128|11:46:32.280576|S|2|4.52|0|2
C|INN|20260128|11:46:32.280576|S|4|4.52|0|4
C|INN|20260128|12:16:54.875295|S|1|4.515|0|1
C|INN|20260128|12:17:09.727435|S|1|4.515|0|1
C|INN|20260128|12:19:53.244548|S|16|4.515|0|16
C|INN|20260128|12:33:12.639894|S|7|4.5|0|7
C|INN|20260128|12:33:12.639894|S|9|4.5|0|9
C|INN|20260128|12:33:12.639895|S|74|4.5|0|74
C|INN|20260128|12:33:12.639895|S|4|4.5|0|4
C|INN|20260128|12:33:12.639895|S|6|4.5|0|6
C|INN|20260128|12:33:41.477622|S|7|4.51|0|7
C|INN|20260128|12:33:41.477622|S|5|4.51|0|5
C|INN|20260128|12:33:41.477622|S|9|4.51|0|9
C|INN|20260128|12:33:41.477622|S|11|4.51|0|11
C|INN|20260128|12:49:41.031909|S|70|4.5|0|70
C|INN|20260128|12:59:40.965939|S|76|4.49|0|76
C|INN|20260128|13:04:07.967892|S|10|4.49|0|10
C|INN|20260128|13:07:26.611615|S|1|4.48|0|1
C|INN|20260128|13:07:26.611615|S|1|4.48|0|1
C|INN|20260128|13:07:54.622170|S|2|4.48|0|2
C|INN|20260128|13:08:27.627359|S|2|4.48|0|2
C|INN|20260128|13:08:43.577324|S|96|4.48|0|96
C|INN|20260128|13:50:13.589325|S|25|4.45|0|25
C|INN|20260128|14:06:36.318716|S|80|4.45|0|80
C|INN|20260128|14:07:26.277442|S|20|4.45|0|20
C|INN|20260128|14:09:28.958007|S|65|4.45|0|65
C|INN|20260128|14:10:19.581283|S|83|4.45|0|83
C|INN|20260128|14:10:49.546961|S|100|4.44|0|100
C|INN|20260128|14:25:02.247438|S|100|4.43|0|100
C|INN|20260128|14:27:13.945585|S|240|4.425|0|240
C|INN|20260128|14:30:24.698022|S|100|4.42|0|100
C|INN|20260128|14:30:24.698076|S|140|4.42|0|140
C|INN|20260128|14:42:10.711204|S|100|4.42|0|100
C|INN|20260128|14:43:12.066393|S|65|4.42|0|65
C|INN|20260128|14:43:12.066444|S|35|4.42|0|35
C|INN|20260128|14:48:46.323792|S|57|4.43|0|57
C|INN|20260128|14:51:18.403464|S|100|4.43|0|100
C|INN|20260128|14:51:18.403465|S|100|4.43|0|100
C|INN|20260128|14:54:47.518019|S|100|4.44|0|100
C|INN|20260128|14:57:49.731308|S|100|4.45|0|100
C|INN|20260128|14:59:10.218956|S|100|4.45|0|100
C|INN|20260128|15:06:41.186641|S|100|4.44|0|100
C|INN|20260128|15:07:02.067028|S|100|4.43|0|100
C|INN|20260128|15:07:12.193696|S|100|4.435|0|100
C|INN|20260128|15:07:24.870315|S|100|4.435|0|100
C|INN|20260128|15:07:40.924011|S|60|4.435|0|60
C|INN|20260128|15:07:40.924012|S|40|4.435|0|40
C|INN|20260128|15:08:00.408256|S|6|4.45|0|6
C|INN|20260128|15:09:49.397708|S|99|4.44|0|99
C|INN|20260128|15:17:15.338149|S|118|4.435|0|118
C|INN|20260128|15:32:34.049375|S|196|4.43|0|196
C|INN|20260128|15:36:47.860132|S|10|4.43|0|10
C|INN|20260128|15:37:53.059969|S|34|4.44|0|34
C|INN|20260128|15:38:23.461352|S|27|4.44|0|27
C|INN|20260128|15:43:58.007135|S|200|4.43|0|200
C|INN|20260128|15:47:58.697401|S|84|4.43|0|84
C|INN|20260128|15:48:44.356567|S|14|4.44|0|14
C|INN|20260128|15:48:44.356567|S|1|4.44|0|1
C|INN|20260128|15:50:19.843055|S|100|4.42|0|100
C|INN|20260128|15:53:56.015096|S|90|4.425|0|90
C|INN|20260128|15:53:57.549380|S|10|4.435|0|10
C|INN|20260128|15:59:47.527238|S|100|4.46|0|100
C|INN|20260128|15:59:51.933036|S|17|4.45|0|17
C|INN|20260128|15:59:53.936166|S|45|4.45|0|45
C|INN|20260128|15:59:55.596271|S|3|4.45|0|3
C|INN|20260128|15:59:55.928208|S|10|4.45|0|10
C|INNV|20260128|10:39:31.511766|S|100|5.67|0|100
C|INO|20260128|10:35:38.588097|S|30|1.51|0|30
C|INO|20260128|10:35:38.588097|S|70|1.51|0|70
C|INO|20260128|10:47:38.320891|S|200|1.5|0|200
C|INO|20260128|10:47:54.216734|S|100|1.505|0|100
C|INO|20260128|11:02:42.452203|S|32|1.495|0|32
C|INO|20260128|11:48:05.111605|S|100|1.49|0|100
C|INO|20260128|12:43:49.807439|S|37|1.5|0|37
C|INO|20260128|12:44:39.406706|S|36|1.5|0|36
C|INO|20260128|13:06:01.562935|S|100|1.53|0|100
C|INO|20260128|13:06:06.280300|S|100|1.53|0|100
C|INO|20260128|13:07:13.909961|S|95|1.53|0|95
C|INO|20260128|13:07:13.909961|S|5|1.53|0|5
C|INO|20260128|13:22:22.258189|S|32|1.52|0|32
C|INO|20260128|13:25:26.328182|S|200|1.515|0|200
C|INO|20260128|13:25:26.329030|S|348|1.515|0|348
C|INO|20260128|13:26:10.793350|S|100|1.52|0|100
C|INO|20260128|13:30:43.428709|S|100|1.52|0|100
C|INO|20260128|13:38:02.021353|S|100|1.515|0|100
C|INO|20260128|13:58:47.718306|S|200|1.515|0|200
C|INO|20260128|13:58:47.719161|S|430|1.515|0|430
C|INO|20260128|13:59:40.508512|S|200|1.52|0|200
C|INO|20260128|14:01:12.803890|S|1|1.515|0|1
C|INO|20260128|14:03:52.456088|S|99|1.52|0|99
C|INO|20260128|14:09:37.563638|S|200|1.515|0|200
C|INO|20260128|14:09:37.564521|S|511|1.515|0|511
C|INO|20260128|14:17:59.399414|S|100|1.515|0|100
C|INO|20260128|14:21:03.943432|S|100|1.52|0|100
C|INO|20260128|14:29:21.290254|S|100|1.515|0|100
C|INO|20260128|15:08:06.635247|S|3|1.53|0|3
C|INO|20260128|15:08:06.661777|S|3|1.53|0|3
C|INO|20260128|15:21:41.559707|S|200|1.52|0|200
C|INO|20260128|15:28:48.024103|S|100|1.53|0|100
C|INO|20260128|15:29:09.596372|S|51|1.53|0|51
C|INO|20260128|15:30:06.832414|S|200|1.515|0|200
C|INO|20260128|15:36:40.784392|S|100|1.515|0|100
C|INO|20260128|15:41:16.674793|S|4|1.52|0|4
C|INO|20260128|15:42:56.697095|S|100|1.515|0|100
C|INO|20260128|15:49:22.941486|S|100|1.515|0|100
C|INO|20260128|15:49:22.942341|S|382|1.515|0|382
C|INO|20260128|15:50:03.289279|S|11|1.51|0|11
C|INO|20260128|15:50:03.289279|S|21|1.51|0|21
C|INO|20260128|15:54:13.155407|S|100|1.515|0|100
C|INO|20260128|15:54:13.156285|S|448|1.515|0|448
C|INO|20260128|15:55:04.143170|S|47|1.515|0|47
C|INO|20260128|15:55:16.858471|S|33|1.515|0|33
C|INO|20260128|15:55:28.347336|S|29|1.515|0|29
C|INO|20260128|15:56:10.899443|S|27|1.515|0|27
C|INO|20260128|15:57:57.163245|S|31|1.515|0|31
C|INO|20260128|15:59:20.889671|S|279|1.52|0|279
C|INO|20260128|15:59:20.890769|S|16|1.52|0|16
C|INO|20260128|15:59:20.890769|S|400|1.52|0|400
C|INO|20260128|15:59:48.740218|S|8|1.53|0|8
C|INO|20260128|15:59:50.221135|S|200|1.53|0|200
C|INO|20260128|15:59:50.223853|S|200|1.53|0|200
C|INOD|20260128|09:30:09.091182|S|100|60.31|0|100
C|INOD|20260128|09:30:21.005778|S|100|60.79|0|100
C|INOD|20260128|09:30:39.948381|S|100|60.79|0|100
C|INOD|20260128|09:30:40.283619|S|15|60.79|0|15
C|INOD|20260128|09:30:40.303045|S|100|60.99|0|100
C|INOD|20260128|09:30:40.331377|S|100|60.99|0|100
C|INOD|20260128|09:37:03.738383|S|20|58.69|0|20
C|INOD|20260128|09:57:07.985902|S|20|58.01|0|20
C|INOD|20260128|11:00:33.333403|S|35|57.54|0|35
C|INOD|20260128|11:00:33.333403|S|60|57.53|0|60
C|INOD|20260128|11:00:33.333404|S|5|57.5|0|5
C|INOD|20260128|14:47:52.968947|S|100|56.585|0|100
C|INOD|20260128|14:53:18.534679|S|26|56.78|0|26
C|INOD|20260128|15:16:23.974816|S|1|56.45|0|1
C|INOD|20260128|15:35:20.659157|S|10|56.02|0|10
C|INOD|20260128|15:35:20.659157|S|200|56.02|0|200
C|INOD|20260128|15:36:05.687615|S|10|56.06|0|10
C|INOD|20260128|15:37:58.577522|S|10|56.06|0|10
C|INOD|20260128|15:39:45.735801|S|10|56.05|0|10
C|INOD|20260128|15:39:45.735801|S|10|56.05|0|10
C|INOD|20260128|15:39:45.735801|S|200|56.05|0|200
C|INOD|20260128|15:40:44.117236|S|10|56.04|0|10
C|INOD|20260128|15:42:51.579867|S|10|56|0|10
C|INOD|20260128|15:44:24.097729|S|173|56.01|0|173
C|INOD|20260128|15:45:36.975111|S|100|56.06|0|100
C|INOD|20260128|15:45:51.337601|S|4|56.03|0|4
C|INOD|20260128|15:45:52.345351|S|96|56.03|0|96
C|INOD|20260128|15:53:05.738363|S|10|56.06|0|10
C|INOD|20260128|15:54:20.043424|S|20|56.04|0|20
C|INOD|20260128|15:56:49.291452|S|10|55.89|0|10
C|INOD|20260128|15:57:14.099840|S|8|55.89|0|8
C|INOD|20260128|15:57:14.099862|S|2|55.89|0|2
C|INOD|20260128|15:57:14.108617|S|10|55.9|0|10
C|INOD|20260128|15:57:53.926048|S|20|55.9|0|20
C|INR|20260128|14:20:32.580991|S|1|15.4|0|1
C|INSE|20260128|10:41:49.976458|S|33|8.9|0|33
C|INSE|20260128|12:22:36.729825|S|53|8.6|0|53
C|INSE|20260128|14:08:57.676264|S|53|8.56|0|53
C|INSE|20260128|14:29:25.556665|S|10|8.6|0|10
C|INSM|20260128|09:30:33.751230|S|11|162.09|0|11
C|INSM|20260128|09:30:33.751230|S|5|162.72|0|5
C|INSM|20260128|09:31:46.172648|S|4|162.15|0|4
C|INSM|20260128|09:31:46.172648|S|4|162.24|0|4
C|INSM|20260128|09:31:46.172648|S|12|162.19|0|12
C|INSM|20260128|09:32:28.661250|S|4|162.7|0|4
C|INSM|20260128|09:32:28.661250|S|5|162.87|0|5
C|INSM|20260128|09:33:41.166114|S|5|162.43|0|5
C|INSM|20260128|09:33:41.166114|S|6|162.36|0|6
C|INSM|20260128|09:33:41.166114|S|12|162.59|0|12
C|INSM|20260128|09:34:08.150721|S|1|163.38|0|1
C|INSM|20260128|09:34:50.035730|S|11|162.37|0|11
C|INSM|20260128|09:34:50.035730|S|5|162.43|0|5
C|INSM|20260128|09:34:50.035731|S|21|162.36|0|21
C|INSM|20260128|09:40:05.625593|S|50|162.94|0|50
C|INSM|20260128|09:40:05.625594|S|200|162.94|0|200
C|INSM|20260128|09:40:05.625594|S|1|162.94|0|1
C|INSM|20260128|09:40:05.625594|S|3|162.94|0|3
C|INSM|20260128|09:40:05.625634|S|54|162.94|0|54
C|INSM|20260128|09:40:05.625634|S|100|162.94|0|100
C|INSM|20260128|09:42:56.807809|S|20|163.26|0|20
C|INSM|20260128|09:43:11.666297|S|100|163.58|0|100
C|INSM|20260128|09:44:02.248514|S|80|163.09|0|80
C|INSM|20260128|09:44:02.258559|S|3|163.05|0|3
C|INSM|20260128|09:44:02.258559|S|97|163.05|0|97
C|INSM|20260128|09:44:02.258578|S|45|163.05|0|45
C|INSM|20260128|09:44:02.258579|S|3|163.05|0|3
C|INSM|20260128|09:44:02.258579|S|100|163.05|0|100
C|INSM|20260128|09:44:02.258715|S|29|163.05|0|29
C|INSM|20260128|09:45:13.684360|S|5|162.12|0|5
C|INSM|20260128|09:45:13.684587|S|134|161.97|0|134
C|INSM|20260128|09:45:13.684587|S|66|161.97|0|66
C|INSM|20260128|09:45:13.684589|S|11|161.97|0|11
C|INSM|20260128|09:46:07.705331|S|100|162.155|0|100
C|INSM|20260128|09:46:11.093614|S|10|162.08|0|10
C|INSM|20260128|09:46:47.921381|S|40|162.12|0|40
C|INSM|20260128|09:46:47.971851|S|10|161.91|0|10
C|INSM|20260128|10:01:44.935568|S|69|161.07|0|69
C|INSM|20260128|10:01:44.935627|S|150|161.075|0|150
C|INSM|20260128|10:01:44.935691|S|31|161.075|0|31
C|INSM|20260128|10:10:23.192673|S|8|161.43|0|8
C|INSM|20260128|10:10:23.192747|S|8|161.43|0|8
C|INSM|20260128|10:10:24.587544|S|8|161.41|0|8
C|INSM|20260128|10:16:05.552145|S|100|160.77|0|100
C|INSM|20260128|10:33:00.828342|S|61|161.04|0|61
C|INSM|20260128|10:34:25.076672|S|53|161.02|0|53
C|INSM|20260128|10:41:59.553391|S|62|160.54|0|62
C|INSM|20260128|10:47:21.167601|S|5|160.3|0|5
C|INSM|20260128|10:47:24.023513|S|5|160.26|0|5
C|INSM|20260128|10:53:37.651923|S|5|159.9|0|5
C|INSM|20260128|11:27:14.647737|S|120|160.2|0|120
C|INSM|20260128|11:57:02.592782|S|120|159.83|0|120
C|INSM|20260128|12:26:58.230473|S|22|159.22|0|22
C|INSM|20260128|12:45:10.202545|S|5|159.65|0|5
C|INSM|20260128|12:48:08.282175|S|5|159.62|0|5
C|INSM|20260128|12:48:19.520541|S|1|159.59|0|1
C|INSM|20260128|12:48:28.761922|S|5|159.61|0|5
C|INSM|20260128|12:59:18.305952|S|1|160.02|0|1
C|INSM|20260128|12:59:30.614881|S|44|160.01|0|44
C|INSM|20260128|13:14:05.265199|S|95|159.58|0|95
C|INSM|20260128|13:14:05.265784|S|5|159.58|0|5
C|INSM|20260128|13:15:33.951679|S|44|159.39|0|44
C|INSM|20260128|13:29:29.042343|S|114|159.42|0|114
C|INSM|20260128|13:49:33.860127|S|71|159.475|0|71
C|INSM|20260128|14:21:45.702526|S|61|158.64|0|61
C|INSM|20260128|14:21:45.702526|S|39|158.62|0|39
C|INSM|20260128|14:32:04.645991|S|6|158.71|0|6
C|INSM|20260128|15:26:17.976680|S|100|157.3|0|100
C|INSM|20260128|15:37:21.936979|S|4|157.17|0|4
C|INSM|20260128|15:37:21.936979|S|3|157.17|0|3
C|INSM|20260128|15:37:21.936979|S|3|157.17|0|3
C|INSM|20260128|15:51:08.811388|S|1|156.6|0|1
C|INSM|20260128|15:53:08.009503|S|25|156.51|0|25
C|INSM|20260128|15:56:00.006182|S|8|156.06|0|8
C|INSM|20260128|15:57:11.334338|S|4|155.96|0|4
C|INSM|20260128|15:58:47.584354|S|100|155.975|0|100
C|INSM|20260128|15:59:23.638818|S|28|155.93|0|28
C|INSP|20260128|09:46:05.091721|S|38|81.35|0|38
C|INSP|20260128|09:46:05.091781|S|38|81.35|0|38
C|INSP|20260128|10:09:53.107865|S|92|82.32|0|92
C|INSP|20260128|10:30:43.657375|S|77|83.01|0|77
C|INSP|20260128|10:30:43.657459|S|23|83.01|0|23
C|INSP|20260128|11:44:53.935767|S|4|82.13|0|4
C|INSP|20260128|11:46:46.482718|S|1|82.15|0|1
C|INSP|20260128|14:05:49.982797|S|19|83.01|0|19
C|INSP|20260128|14:08:06.343005|S|81|83.01|0|81
C|INSP|20260128|14:08:06.415033|S|100|83.05|0|100
C|INSP|20260128|14:21:10.501651|S|100|82.9|0|100
C|INSP|20260128|14:54:55.908956|S|1|82.88|0|1
C|INSP|20260128|14:55:21.086705|S|1|82.8|0|1
C|INSP|20260128|15:04:55.473209|S|29|82.11|0|29
C|INSP|20260128|15:07:20.950589|S|1|81.995|0|1
C|INSP|20260128|15:07:50.949024|S|1|81.995|0|1
C|INSP|20260128|15:08:23.688880|S|1|82.065|0|1
C|INSP|20260128|15:10:16.123061|S|1|82.075|0|1
C|INSP|20260128|15:14:53.229588|S|1|82.45|0|1
C|INSP|20260128|15:15:55.725603|S|1|82.43|0|1
C|INSP|20260128|15:16:15.040903|S|1|82.41|0|1
C|INSP|20260128|15:16:15.040911|S|3|82.41|0|3
C|INSP|20260128|15:17:20.518480|S|1|82.41|0|1
C|INSP|20260128|15:17:29.137255|S|5|82.41|0|5
C|INSP|20260128|15:26:15.039966|S|1|82.37|0|1
C|INSP|20260128|15:26:17.432379|S|1|82.68|0|1
C|INSP|20260128|15:26:17.439699|S|1|82.68|0|1
C|INSP|20260128|15:27:28.359044|S|4|82.47|0|4
C|INSP|20260128|15:29:17.643743|S|1|82.32|0|1
C|INSP|20260128|15:29:28.961029|S|1|82.31|0|1
C|INSP|20260128|15:29:31.320862|S|2|82.44|0|2
C|INSP|20260128|15:30:36.445882|S|1|82.09|0|1
C|INSP|20260128|15:32:40.602484|S|2|82.2|0|2
C|INSP|20260128|15:33:16.547697|S|4|82.235|0|4
C|INSP|20260128|15:33:16.553030|S|1|82.235|0|1
C|INSP|20260128|15:33:30.034529|S|2|82.235|0|2
C|INSP|20260128|15:57:02.023652|S|98|81.88|0|98
C|INSP|20260128|15:57:02.023910|S|2|81.88|0|2
C|INSP|20260128|15:59:57.201069|S|6|82.09|0|6
C|INSW|20260128|11:00:21.049033|S|100|58.55|0|100
C|INSW|20260128|12:31:31.689810|S|3|59.33|0|3
C|INSW|20260128|12:37:13.076058|S|10|59.34|0|10
C|INSW|20260128|12:37:13.076058|S|20|59.33|0|20
C|INSW|20260128|12:37:13.076192|S|89|59.33|0|89
C|INSW|20260128|12:49:21.078169|S|118|59.33|0|118
C|INSW|20260128|12:58:54.468621|S|48|59.47|0|48
C|INSW|20260128|12:59:31.567053|S|53|59.43|0|53
C|INSW|20260128|14:25:36.937343|S|13|59.46|0|13
C|INSW|20260128|14:25:36.937804|S|83|59.46|0|83
C|INSW|20260128|14:30:25.800657|S|80|59.16|0|80
C|INSW|20260128|15:19:45.329405|S|40|59.79|0|40
C|INSW|20260128|15:19:45.329454|S|40|59.79|0|40
C|INSW|20260128|15:35:27.593444|S|55|59.86|0|55
C|INSW|20260128|15:35:52.465283|S|40|59.87|0|40
C|INSW|20260128|15:35:52.569130|S|100|59.82|0|100
C|INSW|20260128|15:36:19.063930|S|400|59.77|0|400
C|INSW|20260128|15:42:07.762007|S|1|59.66|0|1
C|INSW|20260128|15:49:24.808681|S|100|59.81|0|100
C|INSW|20260128|15:50:10.856007|S|400|59.88|0|400
C|INTA|20260128|11:36:16.061625|S|56|36.65|0|56
C|INTA|20260128|11:52:23.560419|S|96|36.77|0|96
C|INTA|20260128|11:58:09.622561|S|1|36.81|0|1
C|INTA|20260128|11:59:54.265760|S|1|36.81|0|1
C|INTA|20260128|12:03:02.658995|S|1|36.91|0|1
C|INTA|20260128|12:12:20.575456|S|79|36.97|0|79
C|INTA|20260128|12:25:35.656461|S|11|36.86|0|11
C|INTA|20260128|12:48:37.142322|S|33|36.8|0|33
C|INTA|20260128|13:29:20.749022|S|1|36.96|0|1
C|INTA|20260128|13:29:33.727568|S|1|36.96|0|1
C|INTA|20260128|13:58:45.971125|S|23|37.03|0|23
C|INTA|20260128|15:37:34.527950|S|60|36.63|0|60
C|INTC|20260128|09:30:01.113844|S|4|46.4|0|4
C|INTC|20260128|09:30:01.847854|S|510|46.63|0|510
C|INTC|20260128|09:30:04.416588|S|190|46.68|0|190
C|INTC|20260128|09:30:05.554708|S|100|46.66|0|100
C|INTC|20260128|09:30:05.554724|S|39|46.66|0|39
C|INTC|20260128|09:30:05.554724|S|61|46.66|0|61
C|INTC|20260128|09:30:06.254447|S|200|46.69|0|200
C|INTC|20260128|09:30:06.254448|S|200|46.69|0|200
C|INTC|20260128|09:30:06.623683|S|200|46.66|0|200
C|INTC|20260128|09:30:06.627743|S|38|46.69|0|38
C|INTC|20260128|09:30:06.627750|S|100|46.69|0|100
C|INTC|20260128|09:30:06.627757|S|37|46.69|0|37
C|INTC|20260128|09:30:06.628115|S|75|46.675|0|75
C|INTC|20260128|09:30:08.568730|S|200|46.895|0|200
C|INTC|20260128|09:30:09.072102|S|100|46.94|0|100
C|INTC|20260128|09:30:09.309954|S|165|46.86|0|165
C|INTC|20260128|09:30:09.309961|S|35|46.86|0|35
C|INTC|20260128|09:30:10.168777|S|37|46.86|0|37
C|INTC|20260128|09:30:10.168790|S|163|46.86|0|163
C|INTC|20260128|09:30:11.324611|S|100|46.89|0|100
C|INTC|20260128|09:30:12.368402|S|2|46.96|0|2
C|INTC|20260128|09:30:13.824970|S|3|46.97|0|3
C|INTC|20260128|09:30:14.313570|S|200|46.94|0|200
C|INTC|20260128|09:30:14.330915|S|100|46.945|0|100
C|INTC|20260128|09:30:14.811697|S|100|46.89|0|100
C|INTC|20260128|09:30:15.140397|S|100|46.89|0|100
C|INTC|20260128|09:30:15.140441|S|2|46.89|0|2
C|INTC|20260128|09:30:18.587777|S|2|46.94|0|2
C|INTC|20260128|09:30:28.641793|S|200|47|0|200
C|INTC|20260128|09:30:34.314730|S|100|47.22|0|100
C|INTC|20260128|09:30:35.296408|S|200|47.24|0|200
C|INTC|20260128|09:30:36.676283|S|1|47.27|0|1
C|INTC|20260128|09:30:43.016478|S|100|47.32|0|100
C|INTC|20260128|09:30:43.316725|S|200|47.28|0|200
C|INTC|20260128|09:30:43.380460|S|63|47.26|0|63
C|INTC|20260128|09:30:51.383911|S|100|47.34|0|100
C|INTC|20260128|09:30:51.782610|S|200|47.28|0|200
C|INTC|20260128|09:30:55.210425|S|59|47.345|0|59
C|INTC|20260128|09:30:55.226017|S|3|47.34|0|3
C|INTC|20260128|09:30:55.234521|S|3|47.35|0|3
C|INTC|20260128|09:30:55.257162|S|200|47.34|0|200
C|INTC|20260128|09:30:57.938206|S|508|47.32|0|508
C|INTC|20260128|09:30:57.938206|S|3|47.32|0|3
C|INTC|20260128|09:30:57.944234|S|200|47.32|0|200
C|INTC|20260128|09:30:57.970946|S|57|47.3|0|57
C|INTC|20260128|09:31:00.823083|S|200|47.34|0|200
C|INTC|20260128|09:31:01.409438|S|250|47.285|0|250
C|INTC|20260128|09:31:02.452115|S|54|47.27|0|54
C|INTC|20260128|09:31:04.056949|S|200|47.3|0|200
C|INTC|20260128|09:31:04.219242|S|100|47.29|0|100
C|INTC|20260128|09:31:04.243427|S|200|47.3|0|200
C|INTC|20260128|09:31:04.527115|S|511|47.26|0|511
C|INTC|20260128|09:31:04.527742|S|2|47.25|0|2
C|INTC|20260128|09:31:05.585830|S|3|47.32|0|3
C|INTC|20260128|09:31:05.711744|S|3|47.27|0|3
C|INTC|20260128|09:31:07.163445|S|200|47.26|0|200
C|INTC|20260128|09:31:07.568196|S|3|47.31|0|3
C|INTC|20260128|09:31:08.021141|S|3|47.26|0|3
C|INTC|20260128|09:31:08.191204|S|3|47.26|0|3
C|INTC|20260128|09:31:08.191412|S|100|47.26|0|100
C|INTC|20260128|09:31:09.762878|S|49|47.245|0|49
C|INTC|20260128|09:31:12.151780|S|3|47.34|0|3
C|INTC|20260128|09:31:12.807016|S|100|47.26|0|100
C|INTC|20260128|09:31:13.190897|S|158|47.21|0|158
C|INTC|20260128|09:31:13.191193|S|92|47.21|0|92
C|INTC|20260128|09:31:14.253887|S|4|47.29|0|4
C|INTC|20260128|09:31:18.253226|S|3|47.31|0|3
C|INTC|20260128|09:31:21.120333|S|100|47.39|0|100
C|INTC|20260128|09:31:21.122114|S|100|47.3|0|100
C|INTC|20260128|09:31:24.576470|S|200|47.23|0|200
C|INTC|20260128|09:31:24.804921|S|200|47.24|0|200
C|INTC|20260128|09:31:27.869539|S|250|47.28|0|250
C|INTC|20260128|09:31:28.713054|S|200|47.33|0|200
C|INTC|20260128|09:31:31.254243|S|3|47.39|0|3
C|INTC|20260128|09:31:32.276909|S|100|47.41|0|100
C|INTC|20260128|09:31:34.050168|S|200|47.31|0|200
C|INTC|20260128|09:31:40.174890|S|250|47.35|0|250
C|INTC|20260128|09:31:52.508910|S|200|47.35|0|200
C|INTC|20260128|09:31:52.971271|S|74|47.32|0|74
C|INTC|20260128|09:31:54.393998|S|100|47.31|0|100
C|INTC|20260128|09:32:00.975361|S|100|47.33|0|100
C|INTC|20260128|09:32:02.561965|S|200|47.3|0|200
C|INTC|20260128|09:32:02.561986|S|50|47.3|0|50
C|INTC|20260128|09:32:02.562016|S|89|47.3|0|89
C|INTC|20260128|09:32:02.562016|S|66|47.3|0|66
C|INTC|20260128|09:32:02.562042|S|100|47.3|0|100
C|INTC|20260128|09:32:02.562043|S|189|47.3|0|189
C|INTC|20260128|09:32:02.562043|S|11|47.3|0|11
C|INTC|20260128|09:32:02.562094|S|11|47.3|0|11
C|INTC|20260128|09:32:02.562095|S|89|47.3|0|89
C|INTC|20260128|09:32:05.315904|S|62|47.3|0|62
C|INTC|20260128|09:32:09.514397|S|150|47.525|0|150
C|INTC|20260128|09:32:10.779126|S|300|47.5|0|300
C|INTC|20260128|09:32:13.349219|S|100|47.55|0|100
C|INTC|20260128|09:32:20.477398|S|400|47.67|0|400
C|INTC|20260128|09:32:20.477939|S|200|47.67|0|200
C|INTC|20260128|09:32:23.826892|S|500|47.67|0|500
C|INTC|20260128|09:32:23.842521|S|100|47.67|0|100
C|INTC|20260128|09:32:23.914705|S|100|47.67|0|100
C|INTC|20260128|09:32:25.871209|S|200|47.66|0|200
C|INTC|20260128|09:32:28.347979|S|100|47.66|0|100
C|INTC|20260128|09:32:30.387072|S|250|47.665|0|250
C|INTC|20260128|09:32:36.626163|S|200|47.765|0|200
C|INTC|20260128|09:32:36.627883|S|50|47.765|0|50
C|INTC|20260128|09:32:36.627883|S|150|47.76|0|150
C|INTC|20260128|09:32:36.688896|S|50|47.765|0|50
C|INTC|20260128|09:32:36.690809|S|50|47.765|0|50
C|INTC|20260128|09:32:36.711463|S|50|47.765|0|50
C|INTC|20260128|09:32:36.714567|S|50|47.765|0|50
C|INTC|20260128|09:32:36.800494|S|50|47.76|0|50
C|INTC|20260128|09:32:49.936811|S|250|47.89|0|250
C|INTC|20260128|09:32:55.147666|S|200|47.9|0|200
C|INTC|20260128|09:32:56.061599|S|100|47.91|0|100
C|INTC|20260128|09:32:56.594256|S|200|47.92|0|200
C|INTC|20260128|09:33:04.684722|S|3|47.9|0|3
C|INTC|20260128|09:33:04.685984|S|35|47.9|0|35
C|INTC|20260128|09:33:04.685996|S|35|47.9|0|35
C|INTC|20260128|09:33:05.035748|S|200|47.91|0|200
C|INTC|20260128|09:33:05.151450|S|2|47.9|0|2
C|INTC|20260128|09:33:07.817180|S|200|47.93|0|200
C|INTC|20260128|09:33:12.405111|S|100|47.945|0|100
C|INTC|20260128|09:33:12.641457|S|3|47.93|0|3
C|INTC|20260128|09:33:12.642417|S|3|47.93|0|3
C|INTC|20260128|09:33:15.193921|S|3|47.9|0|3
C|INTC|20260128|09:33:24.238093|S|250|47.945|0|250
C|INTC|20260128|09:33:24.260806|S|250|47.935|0|250
C|INTC|20260128|09:33:25.346550|S|1|47.9|0|1
C|INTC|20260128|09:33:25.351776|S|200|47.91|0|200
C|INTC|20260128|09:33:25.351832|S|10|47.91|0|10
C|INTC|20260128|09:33:26.857120|S|3|47.96|0|3
C|INTC|20260128|09:33:26.893788|S|511|47.97|0|511
C|INTC|20260128|09:33:28.630184|S|100|47.965|0|100
C|INTC|20260128|09:33:29.113994|S|100|47.955|0|100
C|INTC|20260128|09:33:29.231632|S|100|47.93|0|100
C|INTC|20260128|09:33:29.249671|S|150|47.93|0|150
C|INTC|20260128|09:33:29.269340|S|100|47.925|0|100
C|INTC|20260128|09:33:30.672269|S|250|47.995|0|250
C|INTC|20260128|09:33:30.672270|S|100|47.99|0|100
C|INTC|20260128|09:33:31.421841|S|250|47.945|0|250
C|INTC|20260128|09:33:32.158459|S|100|47.9|0|100
C|INTC|20260128|09:33:33.254272|S|100|47.89|0|100
C|INTC|20260128|09:33:39.177033|S|100|47.9|0|100
C|INTC|20260128|09:33:39.500524|S|100|47.89|0|100
C|INTC|20260128|09:33:40.047131|S|3|47.88|0|3
C|INTC|20260128|09:33:40.047153|S|3|47.88|0|3
C|INTC|20260128|09:33:40.071807|S|3|47.93|0|3
C|INTC|20260128|09:33:41.185002|S|100|47.87|0|100
C|INTC|20260128|09:33:41.203022|S|100|47.83|0|100
C|INTC|20260128|09:33:41.212347|S|3|47.82|0|3
C|INTC|20260128|09:33:41.212347|S|65|47.83|0|65
C|INTC|20260128|09:33:41.212348|S|132|47.82|0|132
C|INTC|20260128|09:33:47.858730|S|100|47.83|0|100
C|INTC|20260128|09:33:48.946027|S|30|47.81|0|30
C|INTC|20260128|09:33:48.946034|S|31|47.81|0|31
C|INTC|20260128|09:33:54.779335|S|511|47.86|0|511
C|INTC|20260128|09:33:54.789065|S|29|47.86|0|29
C|INTC|20260128|09:33:59.201701|S|100|47.995|0|100
C|INTC|20260128|09:34:00.504212|S|129|48.03|0|129
C|INTC|20260128|09:34:03.933592|S|3|47.93|0|3
C|INTC|20260128|09:34:04.264287|S|6|47.92|0|6
C|INTC|20260128|09:34:07.303110|S|3|47.89|0|3
C|INTC|20260128|09:34:07.303893|S|3|47.89|0|3
C|INTC|20260128|09:34:07.304873|S|3|47.89|0|3
C|INTC|20260128|09:34:07.458148|S|100|47.91|0|100
C|INTC|20260128|09:34:07.458784|S|200|47.9|0|200
C|INTC|20260128|09:34:08.729605|S|21|47.89|0|21
C|INTC|20260128|09:34:08.757317|S|133|47.88|0|133
C|INTC|20260128|09:34:13.872416|S|300|47.72|0|300
C|INTC|20260128|09:34:20.446404|S|210|47.76|0|210
C|INTC|20260128|09:34:20.815455|S|100|47.76|0|100
C|INTC|20260128|09:34:25.221423|S|3|47.84|0|3
C|INTC|20260128|09:34:26.954971|S|100|47.84|0|100
C|INTC|20260128|09:34:28.545524|S|200|47.8|0|200
C|INTC|20260128|09:34:29.026753|S|3|47.81|0|3
C|INTC|20260128|09:34:32.336170|S|210|47.81|0|210
C|INTC|20260128|09:34:36.866501|S|3|47.88|0|3
C|INTC|20260128|09:34:44.096715|S|2|47.9|0|2
C|INTC|20260128|09:34:44.096738|S|210|47.9|0|210
C|INTC|20260128|09:34:44.146859|S|100|47.91|0|100
C|INTC|20260128|09:34:44.146860|S|210|47.9|0|210
C|INTC|20260128|09:34:50.490819|S|217|47.97|0|217
C|INTC|20260128|09:34:51.195496|S|2|47.94|0|2
C|INTC|20260128|09:34:59.998310|S|508|47.93|0|508
C|INTC|20260128|09:35:00.069089|S|110|47.92|0|110
C|INTC|20260128|09:35:07.413405|S|110|47.8|0|110
C|INTC|20260128|09:35:10.695339|S|2|47.88|0|2
C|INTC|20260128|09:35:11.339055|S|140|47.86|0|140
C|INTC|20260128|09:35:15.979767|S|250|47.86|0|250
C|INTC|20260128|09:35:15.979998|S|210|47.86|0|210
C|INTC|20260128|09:35:24.323641|S|110|47.77|0|110
C|INTC|20260128|09:35:28.905741|S|2|47.74|0|2
C|INTC|20260128|09:35:32.478497|S|100|47.76|0|100
C|INTC|20260128|09:35:33.174480|S|200|47.72|0|200
C|INTC|20260128|09:35:33.674677|S|100|47.72|0|100
C|INTC|20260128|09:35:34.191132|S|210|47.73|0|210
C|INTC|20260128|09:35:34.932592|S|210|47.77|0|210
C|INTC|20260128|09:35:36.980813|S|100|47.75|0|100
C|INTC|20260128|09:35:40.355255|S|3|47.76|0|3
C|INTC|20260128|09:35:40.355350|S|3|47.76|0|3
C|INTC|20260128|09:35:40.355408|S|3|47.75|0|3
C|INTC|20260128|09:35:40.355690|S|247|47.755|0|247
C|INTC|20260128|09:35:43.854729|S|10|47.7|0|10
C|INTC|20260128|09:35:44.053005|S|3|47.645|0|3
C|INTC|20260128|09:35:44.053017|S|3|47.645|0|3
C|INTC|20260128|09:35:44.053018|S|3|47.645|0|3
C|INTC|20260128|09:35:44.053091|S|3|47.645|0|3
C|INTC|20260128|09:35:44.053100|S|3|47.645|0|3
C|INTC|20260128|09:35:44.053109|S|3|47.645|0|3
C|INTC|20260128|09:35:55.157338|S|100|47.7|0|100
C|INTC|20260128|09:35:56.418128|S|3|47.71|0|3
C|INTC|20260128|09:35:58.797300|S|210|47.73|0|210
C|INTC|20260128|09:36:06.455784|S|3|47.72|0|3
C|INTC|20260128|09:36:07.052278|S|100|47.71|0|100
C|INTC|20260128|09:36:09.216311|S|210|47.87|0|210
C|INTC|20260128|09:36:09.458523|S|200|47.94|0|200
C|INTC|20260128|09:36:09.458586|S|50|47.94|0|50
C|INTC|20260128|09:36:15.831420|S|347|47.99|0|347
C|INTC|20260128|09:36:15.831420|S|3|47.99|0|3
C|INTC|20260128|09:36:16.260021|S|3|48.02|0|3
C|INTC|20260128|09:36:16.260668|S|3|48.02|0|3
C|INTC|20260128|09:36:16.260697|S|204|48.02|0|204
C|INTC|20260128|09:36:16.307037|S|145|48.04|0|145
C|INTC|20260128|09:36:20.333492|S|3|48.05|0|3
C|INTC|20260128|09:36:20.955051|S|27|48.03|0|27
C|INTC|20260128|09:36:20.955064|S|28|48.03|0|28
C|INTC|20260128|09:36:40.317391|S|100|48.075|0|100
C|INTC|20260128|09:36:50.088314|S|27|48.1|0|27
C|INTC|20260128|09:36:50.088348|S|27|48.1|0|27
C|INTC|20260128|09:36:50.088348|S|27|48.1|0|27
C|INTC|20260128|09:36:50.088349|S|29|48.1|0|29
C|INTC|20260128|09:36:52.141583|S|110|48.09|0|110
C|INTC|20260128|09:36:54.229354|S|4|48.13|0|4
C|INTC|20260128|09:37:01.180300|S|4|48.09|0|4
C|INTC|20260128|09:37:16.413759|S|231|48.125|0|231
C|INTC|20260128|09:37:17.836674|S|5|48.14|0|5
C|INTC|20260128|09:37:23.490982|S|100|48.14|0|100
C|INTC|20260128|09:37:26.951682|S|5|48.09|0|5
C|INTC|20260128|09:37:27.164611|S|220|48.09|0|220
C|INTC|20260128|09:37:27.164611|S|100|48.085|0|100
C|INTC|20260128|09:37:31.506508|S|110|48.1|0|110
C|INTC|20260128|09:37:50.133671|S|100|48.13|0|100
C|INTC|20260128|09:38:08.368443|S|100|48.07|0|100
C|INTC|20260128|09:38:08.700035|S|4|48.08|0|4
C|INTC|20260128|09:38:08.700052|S|4|48.08|0|4
C|INTC|20260128|09:38:08.700053|S|4|48.08|0|4
C|INTC|20260128|09:38:08.700073|S|84|48.08|0|84
C|INTC|20260128|09:38:08.700073|S|4|48.08|0|4
C|INTC|20260128|09:38:09.373469|S|4|48.04|0|4
C|INTC|20260128|09:38:09.467773|S|4|48.04|0|4
C|INTC|20260128|09:38:26.029217|S|2|48.03|0|2
C|INTC|20260128|09:38:26.069116|S|220|48.02|0|220
C|INTC|20260128|09:38:26.070858|S|4|48.03|0|4
C|INTC|20260128|09:38:38.141135|S|110|48.11|0|110
C|INTC|20260128|09:38:39.264687|E|4|48.185|0|4
C|INTC|20260128|09:39:00.453410|S|4|48.335|0|4
C|INTC|20260128|09:39:00.453418|S|4|48.335|0|4
C|INTC|20260128|09:39:00.454619|S|1|48.335|0|1
C|INTC|20260128|09:39:20.140461|S|100|48.46|0|100
C|INTC|20260128|09:39:29.403723|S|100|48.515|0|100
C|INTC|20260128|09:39:40.618859|S|4|48.56|0|4
C|INTC|20260128|09:39:41.180084|S|300|48.58|0|300
C|INTC|20260128|09:39:42.013813|S|100|48.6|0|100
C|INTC|20260128|09:39:50.604870|S|4|48.59|0|4
C|INTC|20260128|09:39:57.894415|S|114|48.56|0|114
C|INTC|20260128|09:40:07.604714|S|4|48.51|0|4
C|INTC|20260128|09:40:14.047737|S|110|48.58|0|110
C|INTC|20260128|09:40:14.049197|S|250|48.575|0|250
C|INTC|20260128|09:40:34.592816|S|110|48.49|0|110
C|INTC|20260128|09:40:34.762870|S|110|48.49|0|110
C|INTC|20260128|09:40:36.195708|S|11|48.49|0|11
C|INTC|20260128|09:40:36.195782|S|99|48.49|0|99
C|INTC|20260128|09:40:38.339871|S|4|48.41|0|4
C|INTC|20260128|09:40:38.340132|S|4|48.41|0|4
C|INTC|20260128|09:40:42.154767|S|110|48.47|0|110
C|INTC|20260128|09:40:48.397942|S|4|48.47|0|4
C|INTC|20260128|09:40:50.605917|S|100|48.48|0|100
C|INTC|20260128|09:40:56.430833|S|38|48.38|0|38
C|INTC|20260128|09:40:56.430849|S|72|48.38|0|72
C|INTC|20260128|09:40:56.435226|S|3|48.38|0|3
C|INTC|20260128|09:40:56.457743|S|3|48.37|0|3
C|INTC|20260128|09:40:56.461502|S|3|48.37|0|3
C|INTC|20260128|09:40:56.466922|S|3|48.36|0|3
C|INTC|20260128|09:40:56.680034|S|100|48.32|0|100
C|INTC|20260128|09:40:58.940267|S|230|48.36|0|230
C|INTC|20260128|09:40:58.940451|S|36|48.365|0|36
C|INTC|20260128|09:40:58.940982|S|64|48.365|0|64
C|INTC|20260128|09:40:58.998271|S|129|48.365|0|129
C|INTC|20260128|09:40:58.998271|S|3|48.37|0|3
C|INTC|20260128|09:40:59.002974|S|100|48.35|0|100
C|INTC|20260128|09:41:18.522108|S|250|48.75|0|250
C|INTC|20260128|09:41:37.699976|S|4|48.73|0|4
C|INTC|20260128|09:42:25.088744|S|4|48.54|0|4
C|INTC|20260128|09:42:52.731446|S|100|48.42|0|100
C|INTC|20260128|09:42:52.731510|S|150|48.42|0|150
C|INTC|20260128|09:43:06.106921|S|41|48.45|0|41
C|INTC|20260128|09:43:12.808269|S|100|48.37|0|100
C|INTC|20260128|09:43:19.173005|S|3|48.5|0|3
C|INTC|20260128|09:43:37.759618|S|3|48.35|0|3
C|INTC|20260128|09:43:54.578048|S|120|48.38|0|120
C|INTC|20260128|09:44:11.603544|S|120|48.32|0|120
C|INTC|20260128|09:44:21.750087|S|120|48.46|0|120
C|INTC|20260128|09:44:26.279197|S|3|48.51|0|3
C|INTC|20260128|09:44:41.154790|S|508|48.55|0|508
C|INTC|20260128|09:44:50.215890|S|120|48.56|0|120
C|INTC|20260128|09:44:59.622628|S|18|48.46|0|18
C|INTC|20260128|09:44:59.624437|S|32|48.45|0|32
C|INTC|20260128|09:44:59.625321|S|31|48.45|0|31
C|INTC|20260128|09:44:59.625330|S|39|48.45|0|39
C|INTC|20260128|09:45:06.867088|S|120|48.49|0|120
C|INTC|20260128|09:45:19.114087|S|2|48.46|0|2
C|INTC|20260128|09:45:25.614886|S|27|48.43|0|27
C|INTC|20260128|09:45:25.614916|S|73|48.43|0|73
C|INTC|20260128|09:45:25.985745|S|28|48.46|0|28
C|INTC|20260128|09:45:25.985767|S|92|48.46|0|92
C|INTC|20260128|09:45:35.969936|S|3|48.355|0|3
C|INTC|20260128|09:45:35.969951|S|3|48.355|0|3
C|INTC|20260128|09:45:35.970014|S|3|48.355|0|3
C|INTC|20260128|09:45:35.970042|S|3|48.355|0|3
C|INTC|20260128|09:45:35.970055|S|3|48.355|0|3
C|INTC|20260128|09:45:35.970072|S|240|48.36|0|240
C|INTC|20260128|09:45:35.970072|S|235|48.355|0|235
C|INTC|20260128|09:45:35.970072|S|3|48.36|0|3
C|INTC|20260128|09:45:44.646498|S|100|48.275|0|100
C|INTC|20260128|09:45:49.321647|S|100|48.27|0|100
C|INTC|20260128|09:45:49.387764|S|100|48.275|0|100
C|INTC|20260128|09:45:50.006537|S|100|48.27|0|100
C|INTC|20260128|09:45:50.032337|S|100|48.27|0|100
C|INTC|20260128|09:45:56.993786|S|100|48.17|0|100
C|INTC|20260128|09:46:02.451672|S|100|48.12|0|100
C|INTC|20260128|09:46:03.679004|S|240|48.15|0|240
C|INTC|20260128|09:46:03.682622|S|3|48.14|0|3
C|INTC|20260128|09:46:03.683207|S|3|48.14|0|3
C|INTC|20260128|09:46:03.684217|S|3|48.135|0|3
C|INTC|20260128|09:46:03.684778|S|3|48.14|0|3
C|INTC|20260128|09:46:03.685329|S|3|48.14|0|3
C|INTC|20260128|09:46:03.686396|S|3|48.135|0|3
C|INTC|20260128|09:46:03.686924|S|3|48.12|0|3
C|INTC|20260128|09:46:12.557375|S|3|48.19|0|3
C|INTC|20260128|09:46:12.562209|S|3|48.19|0|3
C|INTC|20260128|09:46:16.213934|S|3|48.16|0|3
C|INTC|20260128|09:46:16.259142|S|120|48.16|0|120
C|INTC|20260128|09:46:21.958970|S|3|48.12|0|3
C|INTC|20260128|09:46:42.159311|S|240|48.19|0|240
C|INTC|20260128|09:46:42.904502|S|120|48.19|0|120
C|INTC|20260128|09:46:55.755399|S|200|48.08|0|200
C|INTC|20260128|09:47:00.423951|S|9|48.07|0|9
C|INTC|20260128|09:47:28.888904|S|7|48.3|0|7
C|INTC|20260128|09:47:46.018011|S|8|48.29|0|8
C|INTC|20260128|09:47:46.018033|S|250|48.29|0|250
C|INTC|20260128|09:48:04.320265|S|100|48.26|0|100
C|INTC|20260128|09:48:28.489483|S|188|48.28|0|188
C|INTC|20260128|09:48:29.009860|S|6|48.3|0|6
C|INTC|20260128|09:48:32.650537|S|250|48.255|0|250
C|INTC|20260128|09:48:42.552362|S|100|48.26|0|100
C|INTC|20260128|09:48:42.552362|S|250|48.265|0|250
C|INTC|20260128|09:48:42.552444|S|150|48.26|0|150
C|INTC|20260128|09:48:43.898415|S|120|48.26|0|120
C|INTC|20260128|09:48:45.234369|S|120|48.26|0|120
C|INTC|20260128|09:49:02.461070|S|130|48.23|0|130
C|INTC|20260128|09:49:04.419778|S|5|48.29|0|5
C|INTC|20260128|09:49:42.712815|S|308|48.1|0|308
C|INTC|20260128|09:49:50.170795|S|80|48.1|0|80
C|INTC|20260128|09:50:05.728990|S|4|48.23|0|4
C|INTC|20260128|09:50:05.729000|S|4|48.23|0|4
C|INTC|20260128|09:50:52.262158|S|100|48.02|0|100
C|INTC|20260128|09:51:40.500496|S|4|48.09|0|4
C|INTC|20260128|09:52:09.262580|S|3|48.03|0|3
C|INTC|20260128|09:52:13.317568|S|250|48.07|0|250
C|INTC|20260128|09:52:13.317568|S|100|48.075|0|100
C|INTC|20260128|09:52:24.208837|S|260|48.12|0|260
C|INTC|20260128|09:52:30.917455|S|250|48.105|0|250
C|INTC|20260128|09:52:47.340950|S|100|48.205|0|100
C|INTC|20260128|09:52:51.982648|S|3|48.24|0|3
C|INTC|20260128|09:53:13.693374|S|130|48.18|0|130
C|INTC|20260128|09:53:13.693374|S|100|48.175|0|100
C|INTC|20260128|09:53:13.695521|S|3|48.17|0|3
C|INTC|20260128|09:53:16.514251|S|5|48.14|0|5
C|INTC|20260128|09:53:16.514264|S|16|48.14|0|16
C|INTC|20260128|09:53:20.151755|S|3|48.16|0|3
C|INTC|20260128|09:53:47.863268|S|100|48.095|0|100
C|INTC|20260128|09:53:47.871878|S|130|48.08|0|130
C|INTC|20260128|09:53:47.876701|S|4|48.08|0|4
C|INTC|20260128|09:54:05.476023|S|37|48.14|0|37
C|INTC|20260128|09:54:05.476030|S|37|48.14|0|37
C|INTC|20260128|09:54:28.027179|S|27|48.065|0|27
C|INTC|20260128|09:54:49.860506|S|100|48.23|0|100
C|INTC|20260128|09:54:50.963822|S|200|48.21|0|200
C|INTC|20260128|09:55:01.333180|S|28|48.17|0|28
C|INTC|20260128|09:55:32.945175|S|100|48.03|0|100
C|INTC|20260128|09:55:39.387081|S|100|48.035|0|100
C|INTC|20260128|09:55:39.387129|S|130|48.03|0|130
C|INTC|20260128|09:55:41.944522|S|270|48.02|0|270
C|INTC|20260128|09:56:13.467602|S|33|48.01|0|33
C|INTC|20260128|09:56:16.613296|S|250|48.015|0|250
C|INTC|20260128|09:56:42.744191|S|200|48.055|0|200
C|INTC|20260128|09:57:03.168526|S|3|48.03|0|3
C|INTC|20260128|09:57:19.027244|S|100|47.92|0|100
C|INTC|20260128|09:57:48.302255|S|270|47.95|0|270
C|INTC|20260128|09:57:51.605426|S|270|47.93|0|270
C|INTC|20260128|09:57:51.605426|S|100|47.935|0|100
C|INTC|20260128|09:57:51.608089|S|3|47.92|0|3
C|INTC|20260128|09:57:57.052455|S|100|47.92|0|100
C|INTC|20260128|09:58:04.666057|S|100|47.965|0|100
C|INTC|20260128|09:58:10.014575|S|100|47.965|0|100
C|INTC|20260128|09:58:10.076095|S|13|47.95|0|13
C|INTC|20260128|09:58:10.083980|S|13|47.93|0|13
C|INTC|20260128|09:58:16.676287|S|140|47.85|0|140
C|INTC|20260128|09:58:18.706279|S|50|47.825|0|50
C|INTC|20260128|09:58:37.611666|S|100|47.83|0|100
C|INTC|20260128|09:58:37.612333|S|10|47.84|0|10
C|INTC|20260128|09:58:47.579964|S|250|47.835|0|250
C|INTC|20260128|09:58:47.579964|S|100|47.83|0|100
C|INTC|20260128|09:58:47.579997|S|34|47.83|0|34
C|INTC|20260128|09:58:47.579998|S|6|47.83|0|6
C|INTC|20260128|09:59:21.550918|S|100|47.77|0|100
C|INTC|20260128|09:59:35.246687|S|500|47.73|0|500
C|INTC|20260128|10:00:03.413772|S|100|47.73|0|100
C|INTC|20260128|10:00:04.835191|S|100|47.685|0|100
C|INTC|20260128|10:00:04.835388|S|100|47.69|0|100
C|INTC|20260128|10:00:04.835496|S|40|47.69|0|40
C|INTC|20260128|10:00:06.902101|S|100|47.7|0|100
C|INTC|20260128|10:00:10.675188|S|140|47.71|0|140
C|INTC|20260128|10:00:17.738039|S|7|47.75|0|7
C|INTC|20260128|10:00:24.070939|S|100|47.745|0|100
C|INTC|20260128|10:00:24.070983|S|100|47.745|0|100
C|INTC|20260128|10:00:24.071021|S|50|47.745|0|50
C|INTC|20260128|10:00:24.071952|S|100|47.74|0|100
C|INTC|20260128|10:00:43.558981|S|100|47.83|0|100
C|INTC|20260128|10:00:44.945332|S|100|47.85|0|100
C|INTC|20260128|10:00:53.763691|S|8|47.81|0|8
C|INTC|20260128|10:01:12.217857|S|100|47.865|0|100
C|INTC|20260128|10:01:12.748431|S|100|47.85|0|100
C|INTC|20260128|10:01:12.748449|S|100|47.85|0|100
C|INTC|20260128|10:01:12.748450|S|100|47.85|0|100
C|INTC|20260128|10:01:12.748469|S|50|47.85|0|50
C|INTC|20260128|10:01:15.325856|S|39|47.76|0|39
C|INTC|20260128|10:01:18.491298|S|100|47.765|0|100
C|INTC|20260128|10:01:22.769796|S|31|47.69|0|31
C|INTC|20260128|10:01:27.260247|S|100|47.75|0|100
C|INTC|20260128|10:01:56.873159|S|100|47.74|0|100
C|INTC|20260128|10:02:09.747461|S|100|47.7|0|100
C|INTC|20260128|10:02:09.748594|S|290|47.7|0|290
C|INTC|20260128|10:02:24.037338|S|69|47.68|0|69
C|INTC|20260128|10:02:48.628982|S|100|47.755|0|100
C|INTC|20260128|10:02:48.629005|S|290|47.76|0|290
C|INTC|20260128|10:03:07.606131|S|50|47.83|0|50
C|INTC|20260128|10:03:07.606147|S|28|47.83|0|28
C|INTC|20260128|10:03:07.606346|S|4|47.84|0|4
C|INTC|20260128|10:03:07.867591|S|86|47.835|0|86
C|INTC|20260128|10:03:43.447246|S|2|47.99|0|2
C|INTC|20260128|10:03:44.456399|S|100|48.02|0|100
C|INTC|20260128|10:03:52.381209|S|4|48.04|0|4
C|INTC|20260128|10:04:10.849730|S|150|48.08|0|150
C|INTC|20260128|10:04:12.070346|S|100|48.05|0|100
C|INTC|20260128|10:04:12.826505|S|100|47.995|0|100
C|INTC|20260128|10:04:12.826505|S|100|48|0|100
C|INTC|20260128|10:04:27.560553|S|100|48.03|0|100
C|INTC|20260128|10:04:49.481228|S|150|47.97|0|150
C|INTC|20260128|10:05:11.041733|S|100|47.81|0|100
C|INTC|20260128|10:05:11.041733|S|100|47.81|0|100
C|INTC|20260128|10:05:41.972551|S|117|47.725|0|117
C|INTC|20260128|10:05:47.988501|S|2000|47.65|0|2000
C|INTC|20260128|10:05:56.883922|S|100|47.68|0|100
C|INTC|20260128|10:05:57.760341|S|63|47.68|0|63
C|INTC|20260128|10:06:00.080055|S|22|47.68|0|22
C|INTC|20260128|10:06:02.944868|S|50|47.7|0|50
C|INTC|20260128|10:06:49.078507|S|100|47.78|0|100
C|INTC|20260128|10:07:00.274023|S|8|47.69|0|8
C|INTC|20260128|10:07:00.274048|S|282|47.69|0|282
C|INTC|20260128|10:07:00.301358|S|300|47.68|0|300
C|INTC|20260128|10:07:00.301398|S|125|47.69|0|125
C|INTC|20260128|10:07:00.301410|S|41|47.69|0|41
C|INTC|20260128|10:07:11.018195|S|100|47.7|0|100
C|INTC|20260128|10:07:16.012025|S|300|47.75|0|300
C|INTC|20260128|10:07:16.899299|S|100|47.735|0|100
C|INTC|20260128|10:07:17.518345|S|100|47.71|0|100
C|INTC|20260128|10:07:55.019232|S|100|47.78|0|100
C|INTC|20260128|10:08:02.876401|S|100|47.75|0|100
C|INTC|20260128|10:08:05.240162|S|150|47.74|0|150
C|INTC|20260128|10:08:25.439227|S|5|47.765|0|5
C|INTC|20260128|10:08:25.531524|S|96|47.77|0|96
C|INTC|20260128|10:08:25.531524|S|4|47.77|0|4
C|INTC|20260128|10:09:03.385449|S|150|47.67|0|150
C|INTC|20260128|10:09:06.299411|S|100|47.615|0|100
C|INTC|20260128|10:09:06.299411|S|250|47.62|0|250
C|INTC|20260128|10:09:13.089799|S|100|47.54|0|100
C|INTC|20260128|10:09:13.140847|S|15|47.54|0|15
C|INTC|20260128|10:09:13.140990|S|85|47.54|0|85
C|INTC|20260128|10:09:22.332385|S|100|47.575|0|100
C|INTC|20260128|10:09:40.786536|S|150|47.53|0|150
C|INTC|20260128|10:09:41.326364|S|150|47.52|0|150
C|INTC|20260128|10:09:43.499686|S|7|47.53|0|7
C|INTC|20260128|10:09:56.896270|S|65|47.6|0|65
C|INTC|20260128|10:10:05.321648|S|300|47.63|0|300
C|INTC|20260128|10:10:27.433670|S|100|47.63|0|100
C|INTC|20260128|10:10:46.116424|S|100|47.65|0|100
C|INTC|20260128|10:10:46.779447|S|100|47.66|0|100
C|INTC|20260128|10:10:48.201093|S|30|47.67|0|30
C|INTC|20260128|10:11:04.484234|S|100|47.62|0|100
C|INTC|20260128|10:11:14.094931|S|100|47.57|0|100
C|INTC|20260128|10:11:14.094932|S|100|47.57|0|100
C|INTC|20260128|10:11:34.554813|S|150|47.6|0|150
C|INTC|20260128|10:11:36.916980|S|51|47.58|0|51
C|INTC|20260128|10:12:13.910519|S|56|47.59|0|56
C|INTC|20260128|10:12:25.396533|S|100|47.65|0|100
C|INTC|20260128|10:12:25.396648|S|50|47.65|0|50
C|INTC|20260128|10:12:57.645811|S|100|47.6|0|100
C|INTC|20260128|10:12:57.650678|S|100|47.59|0|100
C|INTC|20260128|10:12:57.652584|S|310|47.6|0|310
C|INTC|20260128|10:13:41.554452|S|10|47.63|0|10
C|INTC|20260128|10:14:10.352854|S|160|47.65|0|160
C|INTC|20260128|10:14:10.352936|S|100|47.65|0|100
C|INTC|20260128|10:14:33.212968|S|39|47.76|0|39
C|INTC|20260128|10:14:45.125261|S|18|47.795|0|18
C|INTC|20260128|10:15:14.772021|S|81|47.735|0|81
C|INTC|20260128|10:15:20.784801|S|100|47.74|0|100
C|INTC|20260128|10:16:01.069868|S|100|47.725|0|100
C|INTC|20260128|10:16:06.007118|S|100|47.75|0|100
C|INTC|20260128|10:16:06.007131|S|50|47.75|0|50
C|INTC|20260128|10:16:12.927069|S|100|47.87|0|100
C|INTC|20260128|10:16:17.057355|S|100|47.81|0|100
C|INTC|20260128|10:16:17.057355|S|100|47.81|0|100
C|INTC|20260128|10:16:38.815173|S|126|47.875|0|126
C|INTC|20260128|10:16:59.546776|S|100|47.85|0|100
C|INTC|20260128|10:17:00.641682|S|320|47.83|0|320
C|INTC|20260128|10:17:11.046726|S|26|47.81|0|26
C|INTC|20260128|10:17:21.686948|S|50|47.81|0|50
C|INTC|20260128|10:17:27.988604|S|4|47.81|0|4
C|INTC|20260128|10:17:51.566120|S|1|47.93|0|1
C|INTC|20260128|10:18:17.089326|S|160|47.96|0|160
C|INTC|20260128|10:18:17.089521|S|64|47.96|0|64
C|INTC|20260128|10:18:45.573387|S|6|47.95|0|6
C|INTC|20260128|10:19:09.639303|S|160|47.88|0|160
C|INTC|20260128|10:19:09.663756|S|6|47.88|0|6
C|INTC|20260128|10:19:09.731706|S|100|47.88|0|100
C|INTC|20260128|10:19:25.082038|S|100|47.87|0|100
C|INTC|20260128|10:19:51.355917|S|160|47.82|0|160
C|INTC|20260128|10:19:51.357180|S|100|47.82|0|100
C|INTC|20260128|10:20:00.323330|S|100|47.81|0|100
C|INTC|20260128|10:20:00.323340|S|26|47.81|0|26
C|INTC|20260128|10:20:01.561501|S|2|47.85|0|2
C|INTC|20260128|10:20:05.351973|S|1|47.91|0|1
C|INTC|20260128|10:20:21.081239|S|160|47.88|0|160
C|INTC|20260128|10:20:38.603299|S|100|47.88|0|100
C|INTC|20260128|10:20:44.173461|S|100|47.92|0|100
C|INTC|20260128|10:20:44.177871|S|135|47.91|0|135
C|INTC|20260128|10:20:50.261564|S|100|47.79|0|100
C|INTC|20260128|10:21:13.638616|S|100|47.77|0|100
C|INTC|20260128|10:21:25.344824|S|100|47.76|0|100
C|INTC|20260128|10:21:26.889588|S|63|47.75|0|63
C|INTC|20260128|10:21:26.889601|S|63|47.75|0|63
C|INTC|20260128|10:21:26.889601|S|37|47.75|0|37
C|INTC|20260128|10:21:35.831937|S|11|47.71|0|11
C|INTC|20260128|10:21:37.361553|S|100|47.75|0|100
C|INTC|20260128|10:22:09.220382|S|4|47.715|0|4
C|INTC|20260128|10:22:20.145976|S|100|47.65|0|100
C|INTC|20260128|10:22:51.546991|S|100|47.715|0|100
C|INTC|20260128|10:22:54.153380|S|13|47.71|0|13
C|INTC|20260128|10:22:56.186592|S|330|47.7|0|330
C|INTC|20260128|10:22:57.098751|S|100|47.715|0|100
C|INTC|20260128|10:22:57.098777|S|150|47.715|0|150
C|INTC|20260128|10:22:57.098777|S|330|47.71|0|330
C|INTC|20260128|10:23:03.192110|S|160|47.67|0|160
C|INTC|20260128|10:23:16.904792|S|160|47.67|0|160
C|INTC|20260128|10:23:18.978929|S|14|47.69|0|14
C|INTC|20260128|10:23:33.837729|S|100|47.65|0|100
C|INTC|20260128|10:23:33.837730|S|100|47.65|0|100
C|INTC|20260128|10:23:33.844427|S|100|47.63|0|100
C|INTC|20260128|10:23:33.847130|S|3|47.635|0|3
C|INTC|20260128|10:23:33.847221|S|247|47.635|0|247
C|INTC|20260128|10:23:33.899761|S|30|47.63|0|30
C|INTC|20260128|10:23:33.899790|S|96|47.63|0|96
C|INTC|20260128|10:23:33.899812|S|5|47.63|0|5
C|INTC|20260128|10:23:33.899812|S|71|47.635|0|71
C|INTC|20260128|10:23:33.899842|S|8|47.635|0|8
C|INTC|20260128|10:23:40.181385|S|41|47.63|0|41
C|INTC|20260128|10:24:04.854973|S|10|47.64|0|10
C|INTC|20260128|10:24:22.137640|S|2|47.84|0|2
C|INTC|20260128|10:24:30.389483|S|100|47.92|0|100
C|INTC|20260128|10:24:31.062296|S|57|47.92|0|57
C|INTC|20260128|10:24:40.928695|S|126|47.855|0|126
C|INTC|20260128|10:24:40.928749|S|9|47.855|0|9
C|INTC|20260128|10:24:40.928859|S|114|47.855|0|114
C|INTC|20260128|10:24:40.929070|S|4|47.86|0|4
C|INTC|20260128|10:24:43.741747|S|10|47.88|0|10
C|INTC|20260128|10:24:48.615268|S|100|47.89|0|100
C|INTC|20260128|10:24:48.635944|S|100|47.89|0|100
C|INTC|20260128|10:24:48.653948|S|100|47.9|0|100
C|INTC|20260128|10:24:55.911962|S|100|47.86|0|100
C|INTC|20260128|10:24:56.566237|S|330|47.87|0|330
C|INTC|20260128|10:25:05.211531|S|16|47.87|0|16
C|INTC|20260128|10:25:05.289548|S|100|47.86|0|100
C|INTC|20260128|10:25:16.162950|S|170|47.92|0|170
C|INTC|20260128|10:25:29.286411|S|96|47.88|0|96
C|INTC|20260128|10:25:31.929994|S|83|47.89|0|83
C|INTC|20260128|10:25:32.652963|S|200|47.885|0|200
C|INTC|20260128|10:25:32.652993|S|28|47.885|0|28
C|INTC|20260128|10:25:32.652994|S|330|47.89|0|330
C|INTC|20260128|10:25:32.652994|S|22|47.885|0|22
C|INTC|20260128|10:25:32.756511|S|100|47.87|0|100
C|INTC|20260128|10:26:07.912655|S|1|47.78|0|1
C|INTC|20260128|10:26:23.093095|S|100|47.805|0|100
C|INTC|20260128|10:26:31.490189|S|25|47.825|0|25
C|INTC|20260128|10:27:39.517969|S|16|47.74|0|16
C|INTC|20260128|10:27:52.062875|S|4|47.79|0|4
C|INTC|20260128|10:28:08.661148|S|100|47.81|0|100
C|INTC|20260128|10:28:29.788696|S|47|47.77|0|47
C|INTC|20260128|10:28:33.037647|S|100|47.76|0|100
C|INTC|20260128|10:28:40.810429|S|100|47.735|0|100
C|INTC|20260128|10:28:48.945654|S|100|47.815|0|100
C|INTC|20260128|10:29:02.387789|S|170|47.8|0|170
C|INTC|20260128|10:29:03.823293|S|100|47.815|0|100
C|INTC|20260128|10:29:03.824143|S|26|47.815|0|26
C|INTC|20260128|10:29:18.973348|S|2|47.83|0|2
C|INTC|20260128|10:29:25.829486|S|100|47.85|0|100
C|INTC|20260128|10:30:04.782238|S|100|47.825|0|100
C|INTC|20260128|10:30:06.081067|S|97|47.82|0|97
C|INTC|20260128|10:30:06.081067|S|3|47.815|0|3
C|INTC|20260128|10:30:06.209733|S|63|47.82|0|63
C|INTC|20260128|10:30:11.481092|S|23|47.86|0|23
C|INTC|20260128|10:30:11.481522|S|77|47.86|0|77
C|INTC|20260128|10:30:20.028827|S|100|47.91|0|100
C|INTC|20260128|10:30:30.854374|S|100|47.88|0|100
C|INTC|20260128|10:30:40.362892|S|100|47.875|0|100
C|INTC|20260128|10:30:51.351957|S|100|47.89|0|100
C|INTC|20260128|10:30:57.032733|S|8|47.895|0|8
C|INTC|20260128|10:31:04.339320|S|100|47.87|0|100
C|INTC|20260128|10:31:04.339335|S|240|47.87|0|240
C|INTC|20260128|10:31:44.085421|S|7|47.92|0|7
C|INTC|20260128|10:31:44.236899|S|100|47.93|0|100
C|INTC|20260128|10:31:44.236911|S|31|47.93|0|31
C|INTC|20260128|10:31:44.236929|S|39|47.93|0|39
C|INTC|20260128|10:32:00.905252|S|4|47.98|0|4
C|INTC|20260128|10:32:00.905368|S|100|47.985|0|100
C|INTC|20260128|10:32:05.220322|S|1|47.99|0|1
C|INTC|20260128|10:32:05.339701|S|100|48.015|0|100
C|INTC|20260128|10:32:05.349060|S|100|48.02|0|100
C|INTC|20260128|10:32:05.416549|S|24|48.01|0|24
C|INTC|20260128|10:32:05.416549|S|23|48.01|0|23
C|INTC|20260128|10:32:07.110908|S|37|48.01|0|37
C|INTC|20260128|10:32:07.110929|S|37|48.01|0|37
C|INTC|20260128|10:32:07.110944|S|96|48.01|0|96
C|INTC|20260128|10:32:07.111902|S|100|48.01|0|100
C|INTC|20260128|10:32:08.142361|S|100|48.02|0|100
C|INTC|20260128|10:32:08.997646|S|22|48.03|0|22
C|INTC|20260128|10:32:10.421303|S|100|48.025|0|100
C|INTC|20260128|10:32:10.777119|S|350|48.04|0|350
C|INTC|20260128|10:32:10.827596|E|9|48.04|0|9
C|INTC|20260128|10:32:11.382775|E|1|48.05|0|1
C|INTC|20260128|10:32:20.612248|S|100|48.02|0|100
C|INTC|20260128|10:32:30.218596|S|100|47.98|0|100
C|INTC|20260128|10:32:30.218597|S|100|47.98|0|100
C|INTC|20260128|10:32:33.431331|S|100|48.005|0|100
C|INTC|20260128|10:32:40.860277|S|100|47.985|0|100
C|INTC|20260128|10:33:06.199978|S|1|48.07|0|1
C|INTC|20260128|10:33:11.809327|S|237|48.08|0|237
C|INTC|20260128|10:33:13.430773|S|170|48.08|0|170
C|INTC|20260128|10:33:15.972529|S|100|48.08|0|100
C|INTC|20260128|10:33:38.809940|S|23|48.075|0|23
C|INTC|20260128|10:33:48.696090|S|10|48.11|0|10
C|INTC|20260128|10:33:51.980126|S|100|48.14|0|100
C|INTC|20260128|10:34:01.016026|S|100|48.09|0|100
C|INTC|20260128|10:34:12.979785|S|100|48.11|0|100
C|INTC|20260128|10:34:17.976184|S|100|48.085|0|100
C|INTC|20260128|10:34:17.976200|S|100|48.09|0|100
C|INTC|20260128|10:34:17.976298|S|5|48.09|0|5
C|INTC|20260128|10:34:17.976308|S|5|48.09|0|5
C|INTC|20260128|10:34:17.976323|S|5|48.09|0|5
C|INTC|20260128|10:34:17.976332|S|70|48.09|0|70
C|INTC|20260128|10:34:17.976350|S|8|48.085|0|8
C|INTC|20260128|10:34:23.135872|S|100|48.07|0|100
C|INTC|20260128|10:34:23.135873|S|100|48.07|0|100
C|INTC|20260128|10:34:39.023408|S|100|48|0|100
C|INTC|20260128|10:34:39.023431|S|80|48|0|80
C|INTC|20260128|10:34:42.588793|S|180|47.96|0|180
C|INTC|20260128|10:34:45.937000|S|4|47.955|0|4
C|INTC|20260128|10:34:45.937000|S|100|47.955|0|100
C|INTC|20260128|10:34:45.937001|S|1|47.96|0|1
C|INTC|20260128|10:34:45.937106|S|180|47.96|0|180
C|INTC|20260128|10:34:52.117414|S|9|47.91|0|9
C|INTC|20260128|10:34:52.117834|S|100|47.92|0|100
C|INTC|20260128|10:34:54.188815|S|2|47.91|0|2
C|INTC|20260128|10:34:54.188823|S|1|47.91|0|1
C|INTC|20260128|10:34:57.513049|S|100|47.9|0|100
C|INTC|20260128|10:34:57.513049|S|100|47.905|0|100
C|INTC|20260128|10:34:57.513232|S|100|47.9|0|100
C|INTC|20260128|10:35:08.099235|S|200|47.91|0|200
C|INTC|20260128|10:35:12.054452|S|250|47.82|0|250
C|INTC|20260128|10:35:17.829347|S|200|47.72|0|200
C|INTC|20260128|10:35:23.500384|S|100|47.66|0|100
C|INTC|20260128|10:36:05.672930|S|200|47.7|0|200
C|INTC|20260128|10:36:05.672950|S|150|47.7|0|150
C|INTC|20260128|10:36:07.023906|S|250|47.705|0|250
C|INTC|20260128|10:36:07.389247|S|180|47.67|0|180
C|INTC|20260128|10:36:08.152785|S|200|47.66|0|200
C|INTC|20260128|10:36:08.153019|S|150|47.66|0|150
C|INTC|20260128|10:36:16.203907|S|60|47.67|0|60
C|INTC|20260128|10:36:25.978661|S|100|47.7|0|100
C|INTC|20260128|10:36:35.882762|S|250|47.76|0|250
C|INTC|20260128|10:36:35.882762|S|100|47.765|0|100
C|INTC|20260128|10:36:35.883181|S|4|47.77|0|4
C|INTC|20260128|10:36:59.558837|S|20|47.805|0|20
C|INTC|20260128|10:36:59.558937|S|80|47.805|0|80
C|INTC|20260128|10:37:34.535705|S|180|47.83|0|180
C|INTC|20260128|10:37:38.691818|S|100|47.83|0|100
C|INTC|20260128|10:37:41.934960|S|200|47.84|0|200
C|INTC|20260128|10:38:45.454207|S|250|47.85|0|250
C|INTC|20260128|10:38:45.467070|S|350|47.83|0|350
C|INTC|20260128|10:38:45.468654|S|300|47.83|0|300
C|INTC|20260128|10:38:45.469793|S|300|47.82|0|300
C|INTC|20260128|10:38:45.500588|S|121|47.82|0|121
C|INTC|20260128|10:38:45.501850|S|300|47.81|0|300
C|INTC|20260128|10:39:06.920845|S|250|47.815|0|250
C|INTC|20260128|10:39:09.234372|S|100|47.765|0|100
C|INTC|20260128|10:39:11.222312|S|300|47.76|0|300
C|INTC|20260128|10:40:04.288999|S|28|47.94|0|28
C|INTC|20260128|10:40:11.337424|S|69|47.91|0|69
C|INTC|20260128|10:40:11.337438|S|40|47.91|0|40
C|INTC|20260128|10:40:32.574067|S|189|48.02|0|189
C|INTC|20260128|10:40:40.934772|S|266|48.06|0|266
C|INTC|20260128|10:41:19.462613|S|41|48.02|0|41
C|INTC|20260128|10:41:25.510796|S|5|48.04|0|5
C|INTC|20260128|10:41:25.510796|S|180|48.04|0|180
C|INTC|20260128|10:41:25.510796|S|100|48.035|0|100
C|INTC|20260128|10:41:47.831172|S|100|48.08|0|100
C|INTC|20260128|10:42:02.530540|S|1|48.08|0|1
C|INTC|20260128|10:42:13.238381|S|100|48.075|0|100
C|INTC|20260128|10:42:59.518675|S|34|48.12|0|34
C|INTC|20260128|10:43:06.514600|S|57|48.05|0|57
C|INTC|20260128|10:43:08.317592|S|360|48.04|0|360
C|INTC|20260128|10:43:10.896650|S|1|48.02|0|1
C|INTC|20260128|10:43:11.772875|S|180|48.04|0|180
C|INTC|20260128|10:43:12.886916|S|10|48.02|0|10
C|INTC|20260128|10:43:16.482855|S|100|48.05|0|100
C|INTC|20260128|10:43:45.218268|S|100|48.07|0|100
C|INTC|20260128|10:44:02.811053|S|19|47.93|0|19
C|INTC|20260128|10:44:17.187681|S|46|47.97|0|46
C|INTC|20260128|10:44:19.903852|S|100|47.91|0|100
C|INTC|20260128|10:44:19.903862|S|20|47.91|0|20
C|INTC|20260128|10:44:19.903931|S|54|47.91|0|54
C|INTC|20260128|10:44:20.366539|S|370|47.91|0|370
C|INTC|20260128|10:44:20.366539|S|100|47.905|0|100
C|INTC|20260128|10:44:20.366886|S|4|47.9|0|4
C|INTC|20260128|10:44:25.181082|S|266|47.83|0|266
C|INTC|20260128|10:44:25.181146|S|50|47.83|0|50
C|INTC|20260128|10:44:25.181146|S|50|47.83|0|50
C|INTC|20260128|10:44:35.596038|S|3|47.84|0|3
C|INTC|20260128|10:44:35.596038|S|190|47.84|0|190
C|INTC|20260128|10:44:35.707394|S|200|47.87|0|200
C|INTC|20260128|10:44:56.362269|S|4|47.92|0|4
C|INTC|20260128|10:45:04.550954|S|190|47.86|0|190
C|INTC|20260128|10:45:30.580808|S|190|47.93|0|190
C|INTC|20260128|10:46:00.363039|S|15|47.83|0|15
C|INTC|20260128|10:46:15.557014|S|58|47.78|0|58
C|INTC|20260128|10:46:50.919546|S|458|47.74|0|458
C|INTC|20260128|10:46:54.109451|S|100|47.69|0|100
C|INTC|20260128|10:46:54.109680|S|70|47.69|0|70
C|INTC|20260128|10:47:18.423328|S|100|47.67|0|100
C|INTC|20260128|10:47:47.490831|S|608|47.75|0|608
C|INTC|20260128|10:48:22.751176|S|40|47.85|0|40
C|INTC|20260128|10:48:33.229495|S|100|47.92|0|100
C|INTC|20260128|10:48:34.096065|S|100|47.945|0|100
C|INTC|20260128|10:48:36.634377|S|200|47.96|0|200
C|INTC|20260128|10:49:03.284207|S|4|47.96|0|4
C|INTC|20260128|10:49:03.284246|S|190|47.96|0|190
C|INTC|20260128|10:49:09.294689|S|900|47.97|0|900
C|INTC|20260128|10:49:50.427932|S|8|48.02|0|8
C|INTC|20260128|10:50:34.248183|S|339|48.01|0|339
C|INTC|20260128|10:50:58.332496|S|1000|48.04|0|1000
C|INTC|20260128|10:51:04.651106|S|171|48.01|0|171
C|INTC|20260128|10:51:38.317970|S|158|48.135|0|158
C|INTC|20260128|10:51:38.318623|S|90|48.14|0|90
C|INTC|20260128|10:51:42.501230|S|190|48.14|0|190
C|INTC|20260128|10:52:13.118130|S|59|48.2|0|59
C|INTC|20260128|10:52:24.153246|S|223|48.23|0|223
C|INTC|20260128|10:52:39.878712|S|465|48.24|0|465
C|INTC|20260128|10:52:56.148787|S|1200|48.21|0|1200
C|INTC|20260128|10:52:56.169545|S|1200|48.21|0|1200
C|INTC|20260128|10:52:57.211138|S|100|48.205|0|100
C|INTC|20260128|10:52:57.211138|S|1100|48.2|0|1100
C|INTC|20260128|10:52:59.834078|S|526|48.2|0|526
C|INTC|20260128|10:53:00.520021|S|1200|48.13|0|1200
C|INTC|20260128|10:53:01.389214|S|1200|48.16|0|1200
C|INTC|20260128|10:53:26.218526|S|100|48.14|0|100
C|INTC|20260128|10:53:26.306438|S|2|48.17|0|2
C|INTC|20260128|10:54:28.502506|S|100|48.135|0|100
C|INTC|20260128|10:54:46.000503|S|64|48.03|0|64
C|INTC|20260128|10:55:01.001866|S|3|48.05|0|3
C|INTC|20260128|10:55:07.191606|S|58|48.03|0|58
C|INTC|20260128|10:55:11.190604|S|1|48.03|0|1
C|INTC|20260128|10:55:15.601382|S|129|48.01|0|129
C|INTC|20260128|10:55:19.881355|S|41|48|0|41
C|INTC|20260128|10:55:19.881531|S|49|48|0|49
C|INTC|20260128|10:56:55.315073|S|184|47.99|0|184
C|INTC|20260128|10:57:12.059993|S|5|47.99|0|5
C|INTC|20260128|10:57:12.059994|S|200|47.99|0|200
C|INTC|20260128|10:57:49.025467|S|4|47.95|0|4
C|INTC|20260128|10:57:49.032220|S|100|47.945|0|100
C|INTC|20260128|10:58:10.270799|S|46|48.07|0|46
C|INTC|20260128|10:58:10.271248|S|500|48.07|0|500
C|INTC|20260128|10:58:17.781429|S|90|48.09|0|90
C|INTC|20260128|10:58:34.081037|S|200|48.07|0|200
C|INTC|20260128|10:58:52.309844|S|2|48.09|0|2
C|INTC|20260128|10:59:00.700334|S|300|48.11|0|300
C|INTC|20260128|10:59:17.399925|S|209|48.13|0|209
C|INTC|20260128|11:00:24.250446|S|100|47.955|0|100
C|INTC|20260128|11:01:00.589082|S|246|48.01|0|246
C|INTC|20260128|11:01:56.222118|S|1|47.97|0|1
C|INTC|20260128|11:02:39.004720|S|200|47.98|0|200
C|INTC|20260128|11:02:59.951679|S|1|48.03|0|1
C|INTC|20260128|11:02:59.951690|S|1|48.03|0|1
C|INTC|20260128|11:03:18.616121|S|100|47.94|0|100
C|INTC|20260128|11:03:42.599934|S|200|47.99|0|200
C|INTC|20260128|11:03:58.018441|S|77|47.99|0|77
C|INTC|20260128|11:04:21.351872|S|31|48.09|0|31
C|INTC|20260128|11:04:21.352756|S|100|48.09|0|100
C|INTC|20260128|11:04:26.370707|S|2|48.09|0|2
C|INTC|20260128|11:04:35.825275|S|44|48.07|0|44
C|INTC|20260128|11:04:52.445533|S|16|48.09|0|16
C|INTC|20260128|11:04:56.745219|S|250|48.095|0|250
C|INTC|20260128|11:05:32.413022|S|78|48.11|0|78
C|INTC|20260128|11:06:02.113080|S|100|48.15|0|100
C|INTC|20260128|11:06:02.113124|S|100|48.15|0|100
C|INTC|20260128|11:06:02.113124|S|100|48.15|0|100
C|INTC|20260128|11:06:03.500449|S|35|48.17|0|35
C|INTC|20260128|11:06:15.043882|S|100|48.125|0|100
C|INTC|20260128|11:06:18.203354|S|100|48.16|0|100
C|INTC|20260128|11:06:22.144250|S|100|48.125|0|100
C|INTC|20260128|11:06:22.144337|S|150|48.125|0|150
C|INTC|20260128|11:06:23.007390|S|89|48.095|0|89
C|INTC|20260128|11:06:45.015009|S|100|48.17|0|100
C|INTC|20260128|11:07:13.924438|S|32|48.12|0|32
C|INTC|20260128|11:07:20.941306|S|100|48.155|0|100
C|INTC|20260128|11:07:24.174832|S|74|48.19|0|74
C|INTC|20260128|11:08:07.752053|S|4|48.2|0|4
C|INTC|20260128|11:08:30.029240|S|1|48.23|0|1
C|INTC|20260128|11:08:36.712253|E|1|48.245|0|1
C|INTC|20260128|11:08:36.712392|E|6|48.245|0|6
C|INTC|20260128|11:08:36.715933|S|42|48.255|0|42
C|INTC|20260128|11:08:36.722086|S|100|48.25|0|100
C|INTC|20260128|11:09:12.288656|S|100|48.27|0|100
C|INTC|20260128|11:09:12.288763|S|100|48.27|0|100
C|INTC|20260128|11:09:23.805300|S|100|48.26|0|100
C|INTC|20260128|11:09:23.805300|S|85|48.26|0|85
C|INTC|20260128|11:09:23.805642|S|198|48.26|0|198
C|INTC|20260128|11:09:23.805687|S|100|48.26|0|100
C|INTC|20260128|11:09:33.718595|S|78|48.26|0|78
C|INTC|20260128|11:09:33.718741|S|100|48.26|0|100
C|INTC|20260128|11:09:33.718741|S|22|48.26|0|22
C|INTC|20260128|11:10:02.356075|S|200|48.26|0|200
C|INTC|20260128|11:10:03.144291|S|58|48.25|0|58
C|INTC|20260128|11:10:19.283886|S|100|48.245|0|100
C|INTC|20260128|11:10:31.564354|S|89|48.27|0|89
C|INTC|20260128|11:10:37.148668|S|3|48.27|0|3
C|INTC|20260128|11:10:52.494827|S|100|48.35|0|100
C|INTC|20260128|11:10:52.503175|S|100|48.35|0|100
C|INTC|20260128|11:10:55.094801|S|50|48.35|0|50
C|INTC|20260128|11:11:01.233711|S|100|48.28|0|100
C|INTC|20260128|11:11:04.070701|S|100|48.29|0|100
C|INTC|20260128|11:11:07.266355|S|54|48.28|0|54
C|INTC|20260128|11:11:10.626970|S|1|48.27|0|1
C|INTC|20260128|11:11:44.145037|S|100|48.38|0|100
C|INTC|20260128|11:11:59.419199|S|100|48.41|0|100
C|INTC|20260128|11:12:05.764926|S|100|48.41|0|100
C|INTC|20260128|11:12:05.764926|S|100|48.405|0|100
C|INTC|20260128|11:12:06.176929|S|72|48.4|0|72
C|INTC|20260128|11:12:11.980965|S|85|48.41|0|85
C|INTC|20260128|11:12:45.148287|S|2|48.4|0|2
C|INTC|20260128|11:12:48.235719|S|100|48.38|0|100
C|INTC|20260128|11:12:52.599494|S|10|48.41|0|10
C|INTC|20260128|11:12:53.502725|S|1|48.41|0|1
C|INTC|20260128|11:12:57.612328|S|64|48.42|0|64
C|INTC|20260128|11:13:00.024925|S|100|48.41|0|100
C|INTC|20260128|11:13:00.025099|S|100|48.41|0|100
C|INTC|20260128|11:13:08.330389|S|16|48.43|0|16
C|INTC|20260128|11:13:12.544027|S|7|48.39|0|7
C|INTC|20260128|11:13:21.777772|S|100|48.39|0|100
C|INTC|20260128|11:13:21.800455|S|25|48.405|0|25
C|INTC|20260128|11:13:21.800525|S|25|48.4|0|25
C|INTC|20260128|11:13:21.800525|S|75|48.405|0|75
C|INTC|20260128|11:13:21.800620|S|31|48.405|0|31
C|INTC|20260128|11:13:21.801214|S|100|48.41|0|100
C|INTC|20260128|11:13:22.189905|S|200|48.42|0|200
C|INTC|20260128|11:13:22.190328|S|100|48.42|0|100
C|INTC|20260128|11:13:45.578018|S|16|48.46|0|16
C|INTC|20260128|11:13:47.651219|S|1|48.42|0|1
C|INTC|20260128|11:13:53.868347|S|20|48.36|0|20
C|INTC|20260128|11:14:07.769524|S|200|48.35|0|200
C|INTC|20260128|11:14:08.255710|S|100|48.35|0|100
C|INTC|20260128|11:14:08.793596|S|100|48.32|0|100
C|INTC|20260128|11:14:26.437256|S|198|48.35|0|198
C|INTC|20260128|11:14:52.557722|S|2|48.37|0|2
C|INTC|20260128|11:14:52.557736|S|98|48.37|0|98
C|INTC|20260128|11:14:58.598200|S|100|48.35|0|100
C|INTC|20260128|11:15:09.087386|S|100|48.35|0|100
C|INTC|20260128|11:15:18.320522|S|100|48.33|0|100
C|INTC|20260128|11:15:20.764320|S|100|48.35|0|100
C|INTC|20260128|11:15:24.171012|S|36|48.33|0|36
C|INTC|20260128|11:15:56.714180|S|100|48.31|0|100
C|INTC|20260128|11:15:56.723636|S|100|48.31|0|100
C|INTC|20260128|11:15:58.803643|S|100|48.31|0|100
C|INTC|20260128|11:16:05.679349|S|100|48.34|0|100
C|INTC|20260128|11:16:05.680008|S|100|48.34|0|100
C|INTC|20260128|11:16:16.902449|S|100|48.27|0|100
C|INTC|20260128|11:16:35.245038|S|2|48.32|0|2
C|INTC|20260128|11:16:41.041468|S|87|48.31|0|87
C|INTC|20260128|11:16:51.497746|S|100|48.31|0|100
C|INTC|20260128|11:16:51.497746|S|100|48.305|0|100
C|INTC|20260128|11:17:11.196977|S|100|48.26|0|100
C|INTC|20260128|11:17:24.730797|S|100|48.29|0|100
C|INTC|20260128|11:17:33.460481|S|100|48.3|0|100
C|INTC|20260128|11:17:40.068724|S|100|48.3|0|100
C|INTC|20260128|11:17:40.068725|S|100|48.3|0|100
C|INTC|20260128|11:18:09.072080|S|100|48.27|0|100
C|INTC|20260128|11:18:09.072081|S|100|48.27|0|100
C|INTC|20260128|11:18:13.196763|S|1|48.24|0|1
C|INTC|20260128|11:18:22.972790|S|100|48.25|0|100
C|INTC|20260128|11:18:22.972790|S|100|48.25|0|100
C|INTC|20260128|11:19:07.074228|S|1|48.23|0|1
C|INTC|20260128|11:19:07.075069|S|100|48.23|0|100
C|INTC|20260128|11:19:25.084210|S|16|48.28|0|16
C|INTC|20260128|11:19:29.895510|S|100|48.26|0|100
C|INTC|20260128|11:19:37.506544|S|100|48.27|0|100
C|INTC|20260128|11:19:40.483326|S|100|48.29|0|100
C|INTC|20260128|11:19:51.731663|S|53|48.36|0|53
C|INTC|20260128|11:19:54.895385|S|16|48.35|0|16
C|INTC|20260128|11:20:40.820970|S|16|48.29|0|16
C|INTC|20260128|11:20:51.273347|S|100|48.26|0|100
C|INTC|20260128|11:20:51.273369|S|100|48.26|0|100
C|INTC|20260128|11:20:51.273370|S|210|48.26|0|210
C|INTC|20260128|11:21:06.146989|S|100|48.275|0|100
C|INTC|20260128|11:21:06.881200|S|32|48.27|0|32
C|INTC|20260128|11:21:06.881324|S|68|48.27|0|68
C|INTC|20260128|11:21:06.881324|S|32|48.27|0|32
C|INTC|20260128|11:21:06.881333|S|32|48.27|0|32
C|INTC|20260128|11:21:08.871642|S|100|48.27|0|100
C|INTC|20260128|11:21:13.281503|S|100|48.28|0|100
C|INTC|20260128|11:21:13.281529|S|100|48.28|0|100
C|INTC|20260128|11:21:20.821444|S|100|48.24|0|100
C|INTC|20260128|11:21:20.821463|S|10|48.24|0|10
C|INTC|20260128|11:21:20.821463|S|90|48.24|0|90
C|INTC|20260128|11:21:31.407956|S|100|48.22|0|100
C|INTC|20260128|11:21:34.060055|S|100|48.2|0|100
C|INTC|20260128|11:21:40.636566|E|21|48.27|0|21
C|INTC|20260128|11:21:53.239933|S|6|48.28|0|6
C|INTC|20260128|11:22:30.867304|S|4|48.31|0|4
C|INTC|20260128|11:23:13.369849|S|1|48.32|0|1
C|INTC|20260128|11:23:25.397894|S|100|48.35|0|100
C|INTC|20260128|11:23:54.366499|S|100|48.31|0|100
C|INTC|20260128|11:23:54.534962|S|30|48.32|0|30
C|INTC|20260128|11:23:55.503098|S|23|48.32|0|23
C|INTC|20260128|11:24:08.040579|S|100|48.31|0|100
C|INTC|20260128|11:24:15.940163|S|100|48.36|0|100
C|INTC|20260128|11:24:26.510164|S|100|48.39|0|100
C|INTC|20260128|11:24:28.840483|S|100|48.39|0|100
C|INTC|20260128|11:24:28.840483|S|100|48.385|0|100
C|INTC|20260128|11:24:28.840484|S|12|48.39|0|12
C|INTC|20260128|11:24:44.112747|S|33|48.33|0|33
C|INTC|20260128|11:24:44.112863|S|97|48.33|0|97
C|INTC|20260128|11:24:53.591745|S|100|48.36|0|100
C|INTC|20260128|11:25:02.142201|S|100|48.39|0|100
C|INTC|20260128|11:25:10.147520|S|100|48.43|0|100
C|INTC|20260128|11:25:10.147534|S|100|48.43|0|100
C|INTC|20260128|11:25:10.147706|S|10|48.43|0|10
C|INTC|20260128|11:25:11.018447|S|100|48.44|0|100
C|INTC|20260128|11:25:25.348947|S|1|48.33|0|1
C|INTC|20260128|11:25:41.273010|S|100|48.37|0|100
C|INTC|20260128|11:25:43.415807|S|100|48.4|0|100
C|INTC|20260128|11:26:11.217906|S|100|48.465|0|100
C|INTC|20260128|11:26:14.659826|S|100|48.48|0|100
C|INTC|20260128|11:26:19.117037|S|100|48.5|0|100
C|INTC|20260128|11:26:19.238631|S|100|48.505|0|100
C|INTC|20260128|11:26:19.240149|S|100|48.5|0|100
C|INTC|20260128|11:26:19.247996|S|198|48.495|0|198
C|INTC|20260128|11:26:19.250805|S|100|48.5|0|100
C|INTC|20260128|11:26:30.131361|S|19|48.52|0|19
C|INTC|20260128|11:26:31.306085|S|210|48.53|0|210
C|INTC|20260128|11:26:36.036025|S|100|48.53|0|100
C|INTC|20260128|11:26:39.542276|S|100|48.45|0|100
C|INTC|20260128|11:26:39.893871|S|100|48.445|0|100
C|INTC|20260128|11:26:40.761212|S|100|48.465|0|100
C|INTC|20260128|11:26:41.573329|S|38|48.46|0|38
C|INTC|20260128|11:26:49.863440|S|210|48.48|0|210
C|INTC|20260128|11:26:49.868366|S|100|48.495|0|100
C|INTC|20260128|11:26:49.877045|S|350|48.5|0|350
C|INTC|20260128|11:26:54.454154|S|36|48.48|0|36
C|INTC|20260128|11:26:58.595022|S|100|48.46|0|100
C|INTC|20260128|11:26:58.902501|S|100|48.47|0|100
C|INTC|20260128|11:27:03.878269|S|6|48.45|0|6
C|INTC|20260128|11:27:03.878377|S|6|48.45|0|6
C|INTC|20260128|11:27:03.878377|S|94|48.45|0|94
C|INTC|20260128|11:27:12.641225|S|100|48.43|0|100
C|INTC|20260128|11:27:12.642515|S|2|48.43|0|2
C|INTC|20260128|11:27:22.619001|S|22|48.45|0|22
C|INTC|20260128|11:27:43.245395|S|100|48.49|0|100
C|INTC|20260128|11:28:06.171983|S|100|48.56|0|100
C|INTC|20260128|11:28:06.222246|E|8|48.56|0|8
C|INTC|20260128|11:28:21.739193|S|100|48.58|0|100
C|INTC|20260128|11:28:21.750156|S|100|48.57|0|100
C|INTC|20260128|11:28:24.015468|S|68|48.53|0|68
C|INTC|20260128|11:28:24.416776|S|56|48.54|0|56
C|INTC|20260128|11:28:26.761559|S|100|48.52|0|100
C|INTC|20260128|11:28:26.763360|S|35|48.5|0|35
C|INTC|20260128|11:28:26.768436|S|100|48.525|0|100
C|INTC|20260128|11:28:34.035619|S|4|48.51|0|4
C|INTC|20260128|11:28:37.387870|S|198|48.495|0|198
C|INTC|20260128|11:28:46.032396|S|1|48.51|0|1
C|INTC|20260128|11:29:12.003510|S|2|48.56|0|2
C|INTC|20260128|11:29:13.698946|S|130|48.56|0|130
C|INTC|20260128|11:29:13.699048|S|1|48.56|0|1
C|INTC|20260128|11:29:13.699048|S|870|48.56|0|870
C|INTC|20260128|11:29:13.721920|S|100|48.54|0|100
C|INTC|20260128|11:29:14.029332|S|100|48.54|0|100
C|INTC|20260128|11:29:24.935843|S|71|48.62|0|71
C|INTC|20260128|11:29:25.557306|E|45|48.62|0|45
C|INTC|20260128|11:29:36.401625|S|100|48.66|0|100
C|INTC|20260128|11:29:36.888175|S|100|48.63|0|100
C|INTC|20260128|11:29:49.812390|S|57|48.64|0|57
C|INTC|20260128|11:29:55.706440|S|100|48.61|0|100
C|INTC|20260128|11:29:55.706440|S|100|48.61|0|100
C|INTC|20260128|11:29:59.255693|S|100|48.63|0|100
C|INTC|20260128|11:30:17.039628|S|100|48.545|0|100
C|INTC|20260128|11:30:17.040139|S|5|48.56|0|5
C|INTC|20260128|11:30:55.268043|S|100|48.62|0|100
C|INTC|20260128|11:31:21.420748|S|100|48.615|0|100
C|INTC|20260128|11:31:25.215796|S|9|48.635|0|9
C|INTC|20260128|11:31:31.974622|S|100|48.62|0|100
C|INTC|20260128|11:31:37.246952|S|100|48.65|0|100
C|INTC|20260128|11:31:46.537059|S|100|48.68|0|100
C|INTC|20260128|11:31:48.079224|S|37|48.68|0|37
C|INTC|20260128|11:32:43.256787|S|100|48.71|0|100
C|INTC|20260128|11:32:43.256810|S|110|48.71|0|110
C|INTC|20260128|11:32:56.684214|S|100|48.75|0|100
C|INTC|20260128|11:33:09.816084|E|6|48.77|0|6
C|INTC|20260128|11:33:18.579234|S|100|48.79|0|100
C|INTC|20260128|11:33:20.683191|S|100|48.795|0|100
C|INTC|20260128|11:33:26.111950|S|100|48.82|0|100
C|INTC|20260128|11:33:47.623916|S|100|48.87|0|100
C|INTC|20260128|11:33:53.943170|S|100|48.86|0|100
C|INTC|20260128|11:34:27.337786|S|180|48.88|0|180
C|INTC|20260128|11:34:39.409688|S|100|48.89|0|100
C|INTC|20260128|11:34:41.724849|S|100|48.88|0|100
C|INTC|20260128|11:34:44.763517|S|100|48.86|0|100
C|INTC|20260128|11:34:50.532081|S|100|48.85|0|100
C|INTC|20260128|11:34:50.532081|S|100|48.85|0|100
C|INTC|20260128|11:34:50.532082|S|100|48.85|0|100
C|INTC|20260128|11:34:52.247532|S|100|48.83|0|100
C|INTC|20260128|11:34:53.229688|S|100|48.82|0|100
C|INTC|20260128|11:34:57.982851|S|54|48.83|0|54
C|INTC|20260128|11:34:59.207786|S|100|48.83|0|100
C|INTC|20260128|11:35:01.824966|S|100|48.84|0|100
C|INTC|20260128|11:35:04.347598|S|100|48.83|0|100
C|INTC|20260128|11:35:09.766755|S|15|48.84|0|15
C|INTC|20260128|11:35:09.767755|S|86|48.84|0|86
C|INTC|20260128|11:35:14.008332|S|100|48.84|0|100
C|INTC|20260128|11:35:14.008332|S|100|48.84|0|100
C|INTC|20260128|11:35:14.983576|S|100|48.83|0|100
C|INTC|20260128|11:35:17.974538|S|100|48.83|0|100
C|INTC|20260128|11:35:31.543450|S|10|48.86|0|10
C|INTC|20260128|11:35:32.833831|S|100|48.87|0|100
C|INTC|20260128|11:35:52.806508|S|100|48.87|0|100
C|INTC|20260128|11:36:01.011885|S|100|48.88|0|100
C|INTC|20260128|11:36:05.871209|S|100|48.84|0|100
C|INTC|20260128|11:36:42.816534|S|89|48.91|0|89
C|INTC|20260128|11:36:48.788228|S|11|48.94|0|11
C|INTC|20260128|11:36:48.789689|S|100|48.94|0|100
C|INTC|20260128|11:36:48.789689|S|100|48.94|0|100
C|INTC|20260128|11:36:57.314754|S|100|48.89|0|100
C|INTC|20260128|11:36:57.314754|S|100|48.89|0|100
C|INTC|20260128|11:37:00.029132|S|100|48.87|0|100
C|INTC|20260128|11:37:02.571872|S|49|48.87|0|49
C|INTC|20260128|11:37:21.768942|S|100|48.91|0|100
C|INTC|20260128|11:37:54.016988|S|4|48.91|0|4
C|INTC|20260128|11:37:54.189996|S|1|48.91|0|1
C|INTC|20260128|11:37:55.320937|S|100|48.9|0|100
C|INTC|20260128|11:37:55.320938|S|100|48.9|0|100
C|INTC|20260128|11:37:58.694139|S|49|48.92|0|49
C|INTC|20260128|11:38:00.601329|E|2|48.91|0|2
C|INTC|20260128|11:38:11.218022|S|100|48.91|0|100
C|INTC|20260128|11:38:38.988440|S|100|48.94|0|100
C|INTC|20260128|11:38:42.397105|S|100|48.93|0|100
C|INTC|20260128|11:38:42.397266|S|100|48.92|0|100
C|INTC|20260128|11:38:42.403503|S|35|48.91|0|35
C|INTC|20260128|11:38:51.188441|S|30|48.9|0|30
C|INTC|20260128|11:38:52.290845|S|210|48.91|0|210
C|INTC|20260128|11:38:54.742674|S|100|48.9|0|100
C|INTC|20260128|11:38:54.742674|S|35|48.9|0|35
C|INTC|20260128|11:38:58.936334|S|100|48.89|0|100
C|INTC|20260128|11:39:07.105268|S|100|48.91|0|100
C|INTC|20260128|11:39:14.584368|S|100|48.93|0|100
C|INTC|20260128|11:39:52.837451|S|100|48.94|0|100
C|INTC|20260128|11:39:52.837451|S|100|48.94|0|100
C|INTC|20260128|11:40:01.808042|S|16|48.87|0|16
C|INTC|20260128|11:40:04.042836|S|8|48.9|0|8
C|INTC|20260128|11:40:04.966628|S|100|48.89|0|100
C|INTC|20260128|11:40:06.398666|S|100|48.9|0|100
C|INTC|20260128|11:40:11.856518|S|100|48.85|0|100
C|INTC|20260128|11:40:11.856519|S|22|48.85|0|22
C|INTC|20260128|11:40:16.376204|S|14|48.91|0|14
C|INTC|20260128|11:40:25.546309|S|100|48.89|0|100
C|INTC|20260128|11:40:25.546310|S|22|48.89|0|22
C|INTC|20260128|11:40:25.546989|S|100|48.88|0|100
C|INTC|20260128|11:40:26.111726|S|100|48.88|0|100
C|INTC|20260128|11:40:28.522938|S|4|48.875|0|4
C|INTC|20260128|11:40:29.386316|S|100|48.86|0|100
C|INTC|20260128|11:40:29.913183|S|100|48.86|0|100
C|INTC|20260128|11:40:29.913183|S|100|48.86|0|100
C|INTC|20260128|11:40:30.498186|S|74|48.84|0|74
C|INTC|20260128|11:40:40.366975|S|55|48.91|0|55
C|INTC|20260128|11:40:44.085445|S|100|48.9|0|100
C|INTC|20260128|11:40:55.282461|S|100|48.88|0|100
C|INTC|20260128|11:41:00.196096|S|100|48.86|0|100
C|INTC|20260128|11:41:00.196229|S|65|48.87|0|65
C|INTC|20260128|11:41:00.943405|S|100|48.88|0|100
C|INTC|20260128|11:41:01.190825|S|95|48.89|0|95
C|INTC|20260128|11:41:20.142065|S|260|48.94|0|260
C|INTC|20260128|11:41:23.765464|S|100|48.9|0|100
C|INTC|20260128|11:41:23.765464|S|91|48.9|0|91
C|INTC|20260128|11:41:32.421553|S|35|48.87|0|35
C|INTC|20260128|11:41:32.431119|S|20|48.87|0|20
C|INTC|20260128|11:41:39.789060|S|40|48.88|0|40
C|INTC|20260128|11:41:45.659388|S|19|48.89|0|19
C|INTC|20260128|11:42:31.524855|S|1|48.85|0|1
C|INTC|20260128|11:42:39.899614|S|100|48.87|0|100
C|INTC|20260128|11:42:39.899614|S|100|48.87|0|100
C|INTC|20260128|11:42:49.480513|S|100|48.85|0|100
C|INTC|20260128|11:42:56.060800|S|100|48.82|0|100
C|INTC|20260128|11:43:14.124154|S|100|48.83|0|100
C|INTC|20260128|11:43:17.001849|S|100|48.79|0|100
C|INTC|20260128|11:43:18.344789|S|100|48.77|0|100
C|INTC|20260128|11:43:29.474574|S|20|48.78|0|20
C|INTC|20260128|11:43:45.721410|S|29|48.79|0|29
C|INTC|20260128|11:43:45.721429|S|9|48.79|0|9
C|INTC|20260128|11:43:45.721444|S|3|48.79|0|3
C|INTC|20260128|11:43:45.721455|S|1|48.79|0|1
C|INTC|20260128|11:43:45.721456|S|1|48.79|0|1
C|INTC|20260128|11:43:49.412738|S|100|48.79|0|100
C|INTC|20260128|11:43:49.412756|S|10|48.79|0|10
C|INTC|20260128|11:43:50.034803|S|100|48.81|0|100
C|INTC|20260128|11:43:50.035084|S|44|48.8|0|44
C|INTC|20260128|11:43:50.035097|S|56|48.8|0|56
C|INTC|20260128|11:43:50.035204|S|44|48.8|0|44
C|INTC|20260128|11:43:50.035218|S|56|48.8|0|56
C|INTC|20260128|11:43:51.661263|S|100|48.8|0|100
C|INTC|20260128|11:44:02.850612|S|100|48.815|0|100
C|INTC|20260128|11:44:02.850613|S|100|48.82|0|100
C|INTC|20260128|11:44:07.412150|S|39|48.81|0|39
C|INTC|20260128|11:44:08.687133|S|7|48.81|0|7
C|INTC|20260128|11:44:28.827672|S|17|48.69|0|17
C|INTC|20260128|11:44:29.001625|S|100|48.69|0|100
C|INTC|20260128|11:44:38.637356|S|100|48.69|0|100
C|INTC|20260128|11:44:48.101468|S|100|48.67|0|100
C|INTC|20260128|11:44:49.545398|S|100|48.655|0|100
C|INTC|20260128|11:44:59.004361|S|100|48.66|0|100
C|INTC|20260128|11:45:00.279394|S|100|48.63|0|100
C|INTC|20260128|11:45:00.855598|S|100|48.61|0|100
C|INTC|20260128|11:45:03.041156|S|100|48.595|0|100
C|INTC|20260128|11:45:04.067469|S|100|48.6|0|100
C|INTC|20260128|11:45:14.401506|S|100|48.61|0|100
C|INTC|20260128|11:45:15.404019|S|100|48.61|0|100
C|INTC|20260128|11:45:15.542387|S|100|48.61|0|100
C|INTC|20260128|11:45:17.217367|S|10|48.6|0|10
C|INTC|20260128|11:45:17.217483|S|90|48.6|0|90
C|INTC|20260128|11:45:20.910416|S|100|48.63|0|100
C|INTC|20260128|11:45:20.910417|S|100|48.63|0|100
C|INTC|20260128|11:45:27.364379|S|100|48.63|0|100
C|INTC|20260128|11:45:32.611862|S|100|48.62|0|100
C|INTC|20260128|11:45:39.050414|S|100|48.61|0|100
C|INTC|20260128|11:45:39.058449|S|100|48.6|0|100
C|INTC|20260128|11:45:47.256852|S|100|48.62|0|100
C|INTC|20260128|11:45:48.949482|S|59|48.61|0|59
C|INTC|20260128|11:46:02.149176|S|100|48.63|0|100
C|INTC|20260128|11:46:33.476623|S|100|48.69|0|100
C|INTC|20260128|11:46:35.368664|S|210|48.67|0|210
C|INTC|20260128|11:46:54.316398|S|100|48.715|0|100
C|INTC|20260128|11:46:54.404115|S|100|48.715|0|100
C|INTC|20260128|11:47:00.383464|S|100|48.7|0|100
C|INTC|20260128|11:47:04.953875|S|100|48.72|0|100
C|INTC|20260128|11:47:10.834527|S|100|48.75|0|100
C|INTC|20260128|11:47:14.189891|S|100|48.74|0|100
C|INTC|20260128|11:47:14.191249|S|100|48.74|0|100
C|INTC|20260128|11:47:27.863751|S|100|48.76|0|100
C|INTC|20260128|11:47:27.863751|S|100|48.75|0|100
C|INTC|20260128|11:47:43.804921|S|1|48.73|0|1
C|INTC|20260128|11:47:45.670482|S|4|48.72|0|4
C|INTC|20260128|11:47:45.674127|S|100|48.72|0|100
C|INTC|20260128|11:47:45.674261|S|100|48.72|0|100
C|INTC|20260128|11:48:00.201715|S|8|48.71|0|8
C|INTC|20260128|11:48:10.304180|S|100|48.73|0|100
C|INTC|20260128|11:48:13.894334|S|100|48.73|0|100
C|INTC|20260128|11:48:32.565508|S|69|48.73|0|69
C|INTC|20260128|11:48:42.543758|S|100|48.68|0|100
C|INTC|20260128|11:48:44.399930|S|100|48.68|0|100
C|INTC|20260128|11:48:44.399930|S|100|48.68|0|100
C|INTC|20260128|11:48:51.697658|S|31|48.65|0|31
C|INTC|20260128|11:48:53.415799|S|100|48.645|0|100
C|INTC|20260128|11:48:53.426230|S|100|48.65|0|100
C|INTC|20260128|11:48:53.428022|S|100|48.65|0|100
C|INTC|20260128|11:48:54.987169|S|100|48.645|0|100
C|INTC|20260128|11:48:54.987552|S|100|48.65|0|100
C|INTC|20260128|11:48:54.989153|S|100|48.64|0|100
C|INTC|20260128|11:48:54.989153|S|100|48.64|0|100
C|INTC|20260128|11:48:57.973919|S|2|48.63|0|2
C|INTC|20260128|11:49:03.965072|S|100|48.635|0|100
C|INTC|20260128|11:49:03.967067|S|100|48.63|0|100
C|INTC|20260128|11:49:03.967256|S|100|48.63|0|100
C|INTC|20260128|11:49:19.154786|S|100|48.62|0|100
C|INTC|20260128|11:49:30.771384|S|100|48.62|0|100
C|INTC|20260128|11:49:48.580460|S|100|48.615|0|100
C|INTC|20260128|11:49:53.914614|S|100|48.58|0|100
C|INTC|20260128|11:50:00.500860|S|19|48.61|0|19
C|INTC|20260128|11:50:00.500989|S|191|48.61|0|191
C|INTC|20260128|11:50:00.501251|S|100|48.61|0|100
C|INTC|20260128|11:50:06.858446|S|100|48.68|0|100
C|INTC|20260128|11:50:06.858474|S|100|48.68|0|100
C|INTC|20260128|11:50:06.858475|S|10|48.68|0|10
C|INTC|20260128|11:50:09.969479|S|77|48.68|0|77
C|INTC|20260128|11:50:10.841518|S|100|48.67|0|100
C|INTC|20260128|11:50:17.938250|S|100|48.73|0|100
C|INTC|20260128|11:50:18.183369|S|66|48.74|0|66
C|INTC|20260128|11:50:18.183377|S|24|48.74|0|24
C|INTC|20260128|11:50:20.537717|S|60|48.76|0|60
C|INTC|20260128|11:50:20.616283|S|100|48.75|0|100
C|INTC|20260128|11:50:20.641374|S|5|48.75|0|5
C|INTC|20260128|11:50:27.921817|S|100|48.78|0|100
C|INTC|20260128|11:50:29.742593|S|100|48.79|0|100
C|INTC|20260128|11:50:29.742631|S|14|48.79|0|14
C|INTC|20260128|11:50:34.577197|S|100|48.8|0|100
C|INTC|20260128|11:50:42.953414|S|100|48.82|0|100
C|INTC|20260128|11:50:45.037513|S|210|48.83|0|210
C|INTC|20260128|11:50:57.909369|S|110|48.945|0|110
C|INTC|20260128|11:51:00.314659|S|43|48.945|0|43
C|INTC|20260128|11:51:00.332184|S|100|48.945|0|100
C|INTC|20260128|11:51:00.371586|S|100|48.96|0|100
C|INTC|20260128|11:51:02.857814|S|10|48.955|0|10
C|INTC|20260128|11:51:02.859324|S|6|48.96|0|6
C|INTC|20260128|11:51:04.089165|S|100|48.96|0|100
C|INTC|20260128|11:51:07.670214|S|100|48.95|0|100
C|INTC|20260128|11:51:08.746974|S|100|48.95|0|100
C|INTC|20260128|11:51:23.436743|S|100|48.945|0|100
C|INTC|20260128|11:51:32.583151|S|100|48.96|0|100
C|INTC|20260128|11:51:43.481611|S|100|48.97|0|100
C|INTC|20260128|11:51:48.968827|S|100|48.98|0|100
C|INTC|20260128|11:51:54.167616|S|100|48.97|0|100
C|INTC|20260128|11:51:55.868034|S|100|48.98|0|100
C|INTC|20260128|11:51:58.176685|S|100|48.98|0|100
C|INTC|20260128|11:51:58.286579|S|100|48.98|0|100
C|INTC|20260128|11:52:03.888105|S|20|49.02|0|20
C|INTC|20260128|11:52:04.104020|S|100|49.05|0|100
C|INTC|20260128|11:52:04.107412|S|25|49.05|0|25
C|INTC|20260128|11:52:04.446914|S|98|49.07|0|98
C|INTC|20260128|11:52:04.481682|E|100|49.07|0|100
C|INTC|20260128|11:52:04.481682|E|100|49.07|0|100
C|INTC|20260128|11:52:04.700334|S|1|49.08|0|1
C|INTC|20260128|11:52:04.876639|S|100|49.09|0|100
C|INTC|20260128|11:52:04.877321|S|20|49.09|0|20
C|INTC|20260128|11:52:04.877333|S|17|49.09|0|17
C|INTC|20260128|11:52:08.884417|S|100|49.14|0|100
C|INTC|20260128|11:52:09.561298|S|100|49.13|0|100
C|INTC|20260128|11:52:09.561299|S|64|49.13|0|64
C|INTC|20260128|11:52:10.498964|S|100|49.09|0|100
C|INTC|20260128|11:52:13.174344|S|100|49.105|0|100
C|INTC|20260128|11:52:17.610909|S|6|49.13|0|6
C|INTC|20260128|11:52:18.915656|S|20|49.12|0|20
C|INTC|20260128|11:52:20.883989|S|100|49.1|0|100
C|INTC|20260128|11:52:20.883991|S|20|49.1|0|20
C|INTC|20260128|11:52:20.884253|S|100|49.1|0|100
C|INTC|20260128|11:52:25.984608|S|5|49.13|0|5
C|INTC|20260128|11:52:27.792875|S|100|49.14|0|100
C|INTC|20260128|11:52:27.792875|S|13|49.14|0|13
C|INTC|20260128|11:52:28.794973|S|100|49.15|0|100
C|INTC|20260128|11:52:33.214107|S|100|49.17|0|100
C|INTC|20260128|11:52:33.259765|S|100|49.17|0|100
C|INTC|20260128|11:52:33.284105|S|100|49.16|0|100
C|INTC|20260128|11:52:33.384919|S|100|49.15|0|100
C|INTC|20260128|11:52:33.384919|S|100|49.15|0|100
C|INTC|20260128|11:52:33.385564|S|100|49.14|0|100
C|INTC|20260128|11:52:35.827463|S|100|49.12|0|100
C|INTC|20260128|11:52:36.052108|S|29|49.12|0|29
C|INTC|20260128|11:52:36.052108|S|71|49.12|0|71
C|INTC|20260128|11:52:48.831366|S|100|49.055|0|100
C|INTC|20260128|11:52:48.879392|S|72|49.07|0|72
C|INTC|20260128|11:52:59.912388|S|100|49.03|0|100
C|INTC|20260128|11:53:11.788148|S|100|49.05|0|100
C|INTC|20260128|11:53:14.650255|S|100|49.06|0|100
C|INTC|20260128|11:53:16.310933|S|1|49.04|0|1
C|INTC|20260128|11:53:17.515047|S|62|49.04|0|62
C|INTC|20260128|11:53:18.526087|S|100|49.02|0|100
C|INTC|20260128|11:53:18.526087|S|100|49.02|0|100
C|INTC|20260128|11:53:18.526175|S|100|49.02|0|100
C|INTC|20260128|11:53:22.501377|S|100|49|0|100
C|INTC|20260128|11:53:31.756469|S|100|49.06|0|100
C|INTC|20260128|11:53:33.576249|S|10|49.08|0|10
C|INTC|20260128|11:53:44.660561|S|4|49.13|0|4
C|INTC|20260128|11:53:44.662396|S|100|49.12|0|100
C|INTC|20260128|11:53:49.154030|S|50|49.12|0|50
C|INTC|20260128|11:54:15.875758|S|100|49.07|0|100
C|INTC|20260128|11:54:25.285195|S|100|49.03|0|100
C|INTC|20260128|11:54:27.861513|S|100|49.035|0|100
C|INTC|20260128|11:54:30.215825|S|100|49.05|0|100
C|INTC|20260128|11:54:34.733921|S|18|49.06|0|18
C|INTC|20260128|11:54:36.045982|S|37|49.05|0|37
C|INTC|20260128|11:54:36.046030|S|7|49.05|0|7
C|INTC|20260128|11:54:36.151873|S|100|49.06|0|100
C|INTC|20260128|11:54:45.416087|S|100|49.03|0|100
C|INTC|20260128|11:54:54.643262|S|100|49.01|0|100
C|INTC|20260128|11:56:01.825385|S|100|49.03|0|100
C|INTC|20260128|11:56:08.510825|S|71|49|0|71
C|INTC|20260128|11:56:17.098872|S|100|49.03|0|100
C|INTC|20260128|11:56:20.808902|S|100|49.03|0|100
C|INTC|20260128|11:56:26.161924|S|100|49.04|0|100
C|INTC|20260128|11:56:39.110168|S|100|49.02|0|100
C|INTC|20260128|11:56:41.889240|S|100|49|0|100
C|INTC|20260128|11:56:41.891148|S|100|49|0|100
C|INTC|20260128|11:56:51.338508|S|100|49|0|100
C|INTC|20260128|11:56:51.377194|S|100|49.01|0|100
C|INTC|20260128|11:57:04.445913|S|5|49|0|5
C|INTC|20260128|11:57:04.446152|S|100|49|0|100
C|INTC|20260128|11:57:04.446160|S|100|49|0|100
C|INTC|20260128|11:57:04.446372|S|420|49|0|420
C|INTC|20260128|11:57:25.552988|S|100|49|0|100
C|INTC|20260128|11:57:25.554879|S|55|49|0|55
C|INTC|20260128|11:57:25.716882|S|100|48.96|0|100
C|INTC|20260128|11:57:25.716882|S|100|48.96|0|100
C|INTC|20260128|11:58:04.727763|S|5|49.04|0|5
C|INTC|20260128|11:58:27.136410|S|100|49|0|100
C|INTC|20260128|11:58:27.136410|S|87|48.995|0|87
C|INTC|20260128|11:58:27.136410|S|13|49|0|13
C|INTC|20260128|11:58:27.136770|S|25|49|0|25
C|INTC|20260128|11:58:27.146822|S|110|49.015|0|110
C|INTC|20260128|11:58:56.391137|S|7|49.1|0|7
C|INTC|20260128|11:59:04.597031|S|100|49.11|0|100
C|INTC|20260128|11:59:06.741252|S|50|49.12|0|50
C|INTC|20260128|11:59:06.741266|S|60|49.12|0|60
C|INTC|20260128|11:59:10.322468|S|78|49.12|0|78
C|INTC|20260128|11:59:13.945167|S|37|49.09|0|37
C|INTC|20260128|11:59:37.717680|S|76|49.03|0|76
C|INTC|20260128|11:59:47.496572|S|100|49.04|0|100
C|INTC|20260128|11:59:50.598439|S|58|49.04|0|58
C|INTC|20260128|12:00:02.131710|S|100|49.03|0|100
C|INTC|20260128|12:00:55.370629|S|22|49.08|0|22
C|INTC|20260128|12:01:27.069781|S|11|49.05|0|11
C|INTC|20260128|12:01:29.624281|S|100|49.02|0|100
C|INTC|20260128|12:01:35.439035|S|100|49.03|0|100
C|INTC|20260128|12:01:50.057293|S|249|49.11|0|249
C|INTC|20260128|12:03:13.274519|S|36|49.13|0|36
C|INTC|20260128|12:03:19.894735|S|110|49.13|0|110
C|INTC|20260128|12:04:05.475104|S|100|49.22|0|100
C|INTC|20260128|12:04:06.773563|S|100|49.21|0|100
C|INTC|20260128|12:04:09.061707|S|100|49.145|0|100
C|INTC|20260128|12:04:09.061732|S|10|49.145|0|10
C|INTC|20260128|12:04:13.117882|S|100|49.19|0|100
C|INTC|20260128|12:04:13.117883|S|100|49.19|0|100
C|INTC|20260128|12:04:19.436489|S|100|49.16|0|100
C|INTC|20260128|12:04:41.867191|S|10|49.18|0|10
C|INTC|20260128|12:04:42.024876|S|5|49.18|0|5
C|INTC|20260128|12:04:43.503690|S|3|49.17|0|3
C|INTC|20260128|12:04:47.066965|S|100|49.16|0|100
C|INTC|20260128|12:04:59.683445|S|100|49.19|0|100
C|INTC|20260128|12:05:02.211555|S|100|49.16|0|100
C|INTC|20260128|12:05:03.449451|S|100|49.13|0|100
C|INTC|20260128|12:05:06.099918|S|100|49.14|0|100
C|INTC|20260128|12:05:08.160619|S|100|49.14|0|100
C|INTC|20260128|12:05:13.411188|S|5|49.15|0|5
C|INTC|20260128|12:05:13.411213|S|95|49.15|0|95
C|INTC|20260128|12:05:13.411214|S|2|49.15|0|2
C|INTC|20260128|12:05:13.411215|S|95|49.15|0|95
C|INTC|20260128|12:05:45.397116|S|31|49.13|0|31
C|INTC|20260128|12:05:49.951144|S|100|49.16|0|100
C|INTC|20260128|12:06:00.835327|S|100|49.17|0|100
C|INTC|20260128|12:06:03.537810|S|110|49.185|0|110
C|INTC|20260128|12:06:06.433143|S|7|49.19|0|7
C|INTC|20260128|12:06:15.742629|S|100|49.15|0|100
C|INTC|20260128|12:06:25.578710|S|110|49.155|0|110
C|INTC|20260128|12:07:05.197046|S|110|49.175|0|110
C|INTC|20260128|12:07:13.007385|S|19|49.19|0|19
C|INTC|20260128|12:07:13.007728|S|8|49.19|0|8
C|INTC|20260128|12:07:13.007740|S|100|49.19|0|100
C|INTC|20260128|12:07:25.551604|S|110|49.185|0|110
C|INTC|20260128|12:08:05.000789|S|100|49.11|0|100
C|INTC|20260128|12:08:05.000809|S|87|49.11|0|87
C|INTC|20260128|12:08:05.000831|S|23|49.11|0|23
C|INTC|20260128|12:08:11.401480|S|110|49.125|0|110
C|INTC|20260128|12:08:19.928382|S|110|49.135|0|110
C|INTC|20260128|12:08:23.380287|S|29|49.15|0|29
C|INTC|20260128|12:08:33.380291|S|100|49.13|0|100
C|INTC|20260128|12:09:36.610572|S|19|49.11|0|19
C|INTC|20260128|12:09:39.448691|S|18|49.11|0|18
C|INTC|20260128|12:09:47.665327|S|100|49.11|0|100
C|INTC|20260128|12:09:47.665327|S|100|49.11|0|100
C|INTC|20260128|12:10:10.599379|S|100|49.1|0|100
C|INTC|20260128|12:10:48.440813|S|100|49.06|0|100
C|INTC|20260128|12:10:58.844318|E|110|49.065|0|110
C|INTC|20260128|12:10:58.847349|S|140|49.06|0|140
C|INTC|20260128|12:10:58.859517|E|110|49.055|0|110
C|INTC|20260128|12:10:58.880720|E|110|49.045|0|110
C|INTC|20260128|12:10:58.893341|S|100|49.04|0|100
C|INTC|20260128|12:11:00.012640|S|100|49.04|0|100
C|INTC|20260128|12:11:48.705423|S|100|49.13|0|100
C|INTC|20260128|12:12:16.980060|S|100|49.06|0|100
C|INTC|20260128|12:12:31.132220|S|10|49.01|0|10
C|INTC|20260128|12:12:45.400268|S|100|49.08|0|100
C|INTC|20260128|12:13:09.250046|S|6|49.11|0|6
C|INTC|20260128|12:14:03.362335|S|19|49.15|0|19
C|INTC|20260128|12:14:43.792786|S|100|49.075|0|100
C|INTC|20260128|12:14:43.816861|S|100|49.075|0|100
C|INTC|20260128|12:14:44.785203|S|249|49.075|0|249
C|INTC|20260128|12:15:05.163494|S|100|49.06|0|100
C|INTC|20260128|12:15:05.924771|S|1|49.06|0|1
C|INTC|20260128|12:15:05.925271|S|100|49.05|0|100
C|INTC|20260128|12:15:13.080215|E|33|49.05|0|33
C|INTC|20260128|12:15:22.524735|S|50|49.01|0|50
C|INTC|20260128|12:15:22.524750|S|50|49.01|0|50
C|INTC|20260128|12:15:22.524788|E|67|49.02|0|67
C|INTC|20260128|12:15:22.524788|S|100|49.02|0|100
C|INTC|20260128|12:15:56.132829|S|110|48.985|0|110
C|INTC|20260128|12:16:23.426963|S|2|48.84|0|2
C|INTC|20260128|12:16:28.073795|S|508|48.82|0|508
C|INTC|20260128|12:16:30.348604|S|100|48.83|0|100
C|INTC|20260128|12:16:51.359786|S|49|48.96|0|49
C|INTC|20260128|12:16:57.082149|S|97|48.87|0|97
C|INTC|20260128|12:17:10.311498|S|100|48.82|0|100
C|INTC|20260128|12:17:12.332044|S|50|48.865|0|50
C|INTC|20260128|12:17:13.418044|S|270|48.865|0|270
C|INTC|20260128|12:17:13.427227|S|249|48.865|0|249
C|INTC|20260128|12:17:13.427284|S|21|48.865|0|21
C|INTC|20260128|12:17:25.073569|S|41|48.845|0|41
C|INTC|20260128|12:17:25.073570|S|59|48.85|0|59
C|INTC|20260128|12:18:07.026046|S|100|48.87|0|100
C|INTC|20260128|12:18:58.854961|S|15|48.9|0|15
C|INTC|20260128|12:19:21.544949|S|100|48.85|0|100
C|INTC|20260128|12:19:21.544984|S|3|48.85|0|3
C|INTC|20260128|12:19:21.544985|S|100|48.85|0|100
C|INTC|20260128|12:19:21.545064|S|7|48.85|0|7
C|INTC|20260128|12:20:16.080249|S|100|48.93|0|100
C|INTC|20260128|12:20:46.681261|S|100|48.93|0|100
C|INTC|20260128|12:20:47.040840|S|100|48.92|0|100
C|INTC|20260128|12:21:26.429527|S|200|48.9|0|200
C|INTC|20260128|12:21:34.267980|S|100|48.89|0|100
C|INTC|20260128|12:21:34.267997|S|100|48.89|0|100
C|INTC|20260128|12:21:34.268068|S|10|48.89|0|10
C|INTC|20260128|12:21:35.103082|S|200|48.86|0|200
C|INTC|20260128|12:21:35.103097|S|200|48.86|0|200
C|INTC|20260128|12:21:35.122471|S|8|48.85|0|8
C|INTC|20260128|12:21:35.122471|S|100|48.85|0|100
C|INTC|20260128|12:21:35.122605|S|76|48.85|0|76
C|INTC|20260128|12:21:41.707115|S|88|48.82|0|88
C|INTC|20260128|12:21:41.707152|S|2|48.82|0|2
C|INTC|20260128|12:21:41.707152|S|12|48.82|0|12
C|INTC|20260128|12:21:41.707329|S|98|48.82|0|98
C|INTC|20260128|12:21:49.099080|S|100|48.81|0|100
C|INTC|20260128|12:22:40.618408|S|10|48.78|0|10
C|INTC|20260128|12:23:25.774117|S|249|48.815|0|249
C|INTC|20260128|12:23:25.774712|S|100|48.815|0|100
C|INTC|20260128|12:23:59.233955|S|100|48.78|0|100
C|INTC|20260128|12:24:11.897758|S|9|48.78|0|9
C|INTC|20260128|12:25:15.351022|S|100|48.81|0|100
C|INTC|20260128|12:25:16.452807|S|100|48.81|0|100
C|INTC|20260128|12:25:23.267112|S|100|48.81|0|100
C|INTC|20260128|12:25:23.267140|S|100|48.81|0|100
C|INTC|20260128|12:25:23.267141|S|20|48.81|0|20
C|INTC|20260128|12:25:53.279482|S|100|48.83|0|100
C|INTC|20260128|12:25:53.281434|S|100|48.84|0|100
C|INTC|20260128|12:26:22.218861|S|7|48.83|0|7
C|INTC|20260128|12:26:41.812371|S|100|48.86|0|100
C|INTC|20260128|12:27:17.024576|S|58|48.9|0|58
C|INTC|20260128|12:27:28.146089|S|100|48.87|0|100
C|INTC|20260128|12:27:33.260285|S|59|48.86|0|59
C|INTC|20260128|12:27:48.740668|S|17|48.77|0|17
C|INTC|20260128|12:27:54.418092|S|100|48.75|0|100
C|INTC|20260128|12:28:07.539224|S|100|48.74|0|100
C|INTC|20260128|12:29:06.039824|S|77|48.75|0|77
C|INTC|20260128|12:29:06.536310|S|170|48.75|0|170
C|INTC|20260128|12:29:06.536405|S|453|48.75|0|453
C|INTC|20260128|12:29:06.621631|S|110|48.755|0|110
C|INTC|20260128|12:29:07.705170|S|100|48.75|0|100
C|INTC|20260128|12:29:12.666932|S|100|48.75|0|100
C|INTC|20260128|12:29:14.481902|S|4|48.75|0|4
C|INTC|20260128|12:29:15.134755|S|18|48.75|0|18
C|INTC|20260128|12:30:01.544586|S|100|48.77|0|100
C|INTC|20260128|12:30:01.725519|S|62|48.76|0|62
C|INTC|20260128|12:30:01.725535|S|38|48.76|0|38
C|INTC|20260128|12:30:01.725535|S|100|48.76|0|100
C|INTC|20260128|12:30:25.728889|S|100|48.74|0|100
C|INTC|20260128|12:31:07.482599|S|270|48.765|0|270
C|INTC|20260128|12:31:26.074857|S|35|48.7|0|35
C|INTC|20260128|12:32:12.951087|S|100|48.79|0|100
C|INTC|20260128|12:32:12.982839|E|4|48.78|0|4
C|INTC|20260128|12:32:12.982962|E|3|48.78|0|3
C|INTC|20260128|12:32:26.882907|S|100|48.79|0|100
C|INTC|20260128|12:32:33.218677|S|100|48.79|0|100
C|INTC|20260128|12:32:37.411077|S|71|48.79|0|71
C|INTC|20260128|12:33:44.852660|S|100|48.81|0|100
C|INTC|20260128|12:33:45.004229|S|100|48.81|0|100
C|INTC|20260128|12:33:45.026387|S|110|48.805|0|110
C|INTC|20260128|12:33:49.170593|S|100|48.81|0|100
C|INTC|20260128|12:34:11.511792|S|100|48.74|0|100
C|INTC|20260128|12:34:11.692745|S|8|48.74|0|8
C|INTC|20260128|12:34:25.475411|S|110|48.74|0|110
C|INTC|20260128|12:34:32.608332|S|3|48.69|0|3
C|INTC|20260128|12:35:03.843825|S|100|48.715|0|100
C|INTC|20260128|12:35:05.160933|S|110|48.725|0|110
C|INTC|20260128|12:36:23.232188|E|46|48.68|0|46
C|INTC|20260128|12:37:21.628415|S|100|48.72|0|100
C|INTC|20260128|12:37:24.439230|S|1|48.74|0|1
C|INTC|20260128|12:37:37.893023|S|100|48.72|0|100
C|INTC|20260128|12:37:37.893023|S|100|48.72|0|100
C|INTC|20260128|12:38:25.251655|S|3|48.81|0|3
C|INTC|20260128|12:39:00.416454|S|220|48.82|0|220
C|INTC|20260128|12:39:00.419298|S|100|48.82|0|100
C|INTC|20260128|12:39:20.374716|S|24|48.815|0|24
C|INTC|20260128|12:39:20.375106|S|100|48.815|0|100
C|INTC|20260128|12:39:20.559489|S|100|48.765|0|100
C|INTC|20260128|12:39:20.559504|S|10|48.765|0|10
C|INTC|20260128|12:39:20.559504|S|220|48.77|0|220
C|INTC|20260128|12:39:29.950959|S|110|48.745|0|110
C|INTC|20260128|12:39:30.348269|S|110|48.745|0|110
C|INTC|20260128|12:39:36.014095|S|100|48.78|0|100
C|INTC|20260128|12:40:22.412616|S|50|48.71|0|50
C|INTC|20260128|12:40:27.266366|S|100|48.71|0|100
C|INTC|20260128|12:40:29.213552|E|25|48.7|0|25
C|INTC|20260128|12:40:31.505593|S|7|48.69|0|7
C|INTC|20260128|12:40:32.334861|S|60|48.72|0|60
C|INTC|20260128|12:41:04.121571|S|91|48.7|0|91
C|INTC|20260128|12:41:50.927271|S|100|48.68|0|100
C|INTC|20260128|12:41:56.150816|S|100|48.65|0|100
C|INTC|20260128|12:41:56.150828|S|3|48.65|0|3
C|INTC|20260128|12:41:56.150883|S|100|48.65|0|100
C|INTC|20260128|12:41:56.150988|S|17|48.65|0|17
C|INTC|20260128|12:41:56.160198|S|110|48.645|0|110
C|INTC|20260128|12:43:15.008439|S|100|48.655|0|100
C|INTC|20260128|12:43:33.786371|S|7|48.68|0|7
C|INTC|20260128|12:43:43.179203|S|1|48.74|0|1
C|INTC|20260128|12:44:51.061457|S|1|48.64|0|1
C|INTC|20260128|12:44:57.411346|S|100|48.63|0|100
C|INTC|20260128|12:46:08.425613|S|1|48.59|0|1
C|INTC|20260128|12:46:08.434169|S|100|48.6|0|100
C|INTC|20260128|12:46:29.127757|S|100|48.57|0|100
C|INTC|20260128|12:47:05.578462|S|186|48.56|0|186
C|INTC|20260128|12:47:05.579624|S|11|48.545|0|11
C|INTC|20260128|12:47:05.579717|S|100|48.55|0|100
C|INTC|20260128|12:50:02.737907|S|51|48.605|0|51
C|INTC|20260128|12:51:54.533192|S|4|48.515|0|4
C|INTC|20260128|12:52:50.330897|S|100|48.54|0|100
C|INTC|20260128|12:52:50.330917|S|100|48.54|0|100
C|INTC|20260128|12:54:08.134061|S|100|48.6|0|100
C|INTC|20260128|12:55:30.121483|S|6|48.65|0|6
C|INTC|20260128|12:55:30.121501|S|103|48.65|0|103
C|INTC|20260128|12:55:30.121523|S|1|48.65|0|1
C|INTC|20260128|12:55:55.568630|S|68|48.6|0|68
C|INTC|20260128|12:56:04.594578|S|220|48.58|0|220
C|INTC|20260128|12:56:27.625860|S|47|48.61|0|47
C|INTC|20260128|12:56:38.851879|S|100|48.6|0|100
C|INTC|20260128|12:57:33.253220|S|48|48.57|0|48
C|INTC|20260128|12:57:33.253269|S|95|48.57|0|95
C|INTC|20260128|12:57:33.253348|S|57|48.57|0|57
C|INTC|20260128|12:59:40.750003|S|100|48.47|0|100
C|INTC|20260128|12:59:51.271099|S|100|48.49|0|100
C|INTC|20260128|13:01:11.588096|S|220|48.6|0|220
C|INTC|20260128|13:01:12.750237|S|186|48.615|0|186
C|INTC|20260128|13:01:31.816061|S|29|48.56|0|29
C|INTC|20260128|13:01:52.184356|S|100|48.54|0|100
C|INTC|20260128|13:03:01.022340|S|100|48.54|0|100
C|INTC|20260128|13:03:27.063648|S|46|48.49|0|46
C|INTC|20260128|13:03:27.077915|S|220|48.49|0|220
C|INTC|20260128|13:03:37.462491|S|26|48.53|0|26
C|INTC|20260128|13:03:37.462551|S|74|48.53|0|74
C|INTC|20260128|13:04:38.667188|S|100|48.57|0|100
C|INTC|20260128|13:04:54.688773|S|100|48.58|0|100
C|INTC|20260128|13:05:23.360805|S|100|48.55|0|100
C|INTC|20260128|13:07:35.951781|S|189|48.65|0|189
C|INTC|20260128|13:07:40.394248|S|100|48.645|0|100
C|INTC|20260128|13:07:42.716665|S|100|48.615|0|100
C|INTC|20260128|13:08:46.453140|S|100|48.72|0|100
C|INTC|20260128|13:10:57.905263|S|220|48.64|0|220
C|INTC|20260128|13:11:32.948000|S|220|48.59|0|220
C|INTC|20260128|13:11:41.717388|S|46|48.64|0|46
C|INTC|20260128|13:13:47.159919|S|100|48.72|0|100
C|INTC|20260128|13:13:50.245523|S|21|48.69|0|21
C|INTC|20260128|13:13:50.245523|S|79|48.69|0|79
C|INTC|20260128|13:14:41.030977|S|100|48.69|0|100
C|INTC|20260128|13:15:17.576763|S|100|48.725|0|100
C|INTC|20260128|13:15:17.576781|S|10|48.725|0|10
C|INTC|20260128|13:15:17.624174|S|110|48.725|0|110
C|INTC|20260128|13:17:19.073368|S|100|48.63|0|100
C|INTC|20260128|13:17:19.595864|S|100|48.63|0|100
C|INTC|20260128|13:17:34.681884|S|20|48.645|0|20
C|INTC|20260128|13:17:47.484682|S|139|48.685|0|139
C|INTC|20260128|13:18:05.017531|S|100|48.72|0|100
C|INTC|20260128|13:18:13.674048|S|3|48.74|0|3
C|INTC|20260128|13:18:58.707014|S|100|48.68|0|100
C|INTC|20260128|13:18:58.717823|S|110|48.655|0|110
C|INTC|20260128|13:19:01.640682|S|100|48.67|0|100
C|INTC|20260128|13:19:27.798880|S|100|48.68|0|100
C|INTC|20260128|13:19:27.798889|S|100|48.68|0|100
C|INTC|20260128|13:19:27.798909|S|250|48.68|0|250
C|INTC|20260128|13:20:32.127711|S|75|48.67|0|75
C|INTC|20260128|13:20:34.440839|S|110|48.685|0|110
C|INTC|20260128|13:21:33.667054|S|100|48.68|0|100
C|INTC|20260128|13:21:33.667055|S|100|48.68|0|100
C|INTC|20260128|13:21:33.667846|S|6|48.68|0|6
C|INTC|20260128|13:21:53.414877|S|100|48.68|0|100
C|INTC|20260128|13:21:53.414892|S|11|48.68|0|11
C|INTC|20260128|13:22:10.999109|S|44|48.65|0|44
C|INTC|20260128|13:22:15.063259|S|87|48.635|0|87
C|INTC|20260128|13:22:56.920641|S|100|48.66|0|100
C|INTC|20260128|13:22:56.920660|S|100|48.66|0|100
C|INTC|20260128|13:22:56.920683|S|20|48.66|0|20
C|INTC|20260128|13:24:48.063337|S|19|48.63|0|19
C|INTC|20260128|13:24:54.695520|S|100|48.61|0|100
C|INTC|20260128|13:25:01.375854|S|110|48.605|0|110
C|INTC|20260128|13:25:02.750472|S|50|48.59|0|50
C|INTC|20260128|13:25:02.750582|S|28|48.59|0|28
C|INTC|20260128|13:25:02.750582|S|50|48.59|0|50
C|INTC|20260128|13:25:09.375589|S|110|48.595|0|110
C|INTC|20260128|13:27:31.840382|S|100|48.65|0|100
C|INTC|20260128|13:28:33.069745|S|96|48.62|0|96
C|INTC|20260128|13:29:10.342914|S|100|48.66|0|100
C|INTC|20260128|13:29:35.690624|S|110|48.655|0|110
C|INTC|20260128|13:29:54.627155|S|1|48.67|0|1
C|INTC|20260128|13:30:08.252575|S|23|48.65|0|23
C|INTC|20260128|13:31:11.201103|S|110|48.655|0|110
C|INTC|20260128|13:31:16.156168|S|195|48.65|0|195
C|INTC|20260128|13:31:17.059098|S|100|48.67|0|100
C|INTC|20260128|13:32:07.970691|S|100|48.66|0|100
C|INTC|20260128|13:32:31.327603|S|100|48.635|0|100
C|INTC|20260128|13:32:34.164482|S|100|48.635|0|100
C|INTC|20260128|13:33:26.781537|S|70|48.62|0|70
C|INTC|20260128|13:34:11.822011|S|100|48.65|0|100
C|INTC|20260128|13:34:52.815355|S|100|48.64|0|100
C|INTC|20260128|13:35:19.293785|S|100|48.62|0|100
C|INTC|20260128|13:36:02.192254|S|100|48.61|0|100
C|INTC|20260128|13:38:16.862205|S|63|48.57|0|63
C|INTC|20260128|13:39:10.569987|S|110|48.635|0|110
C|INTC|20260128|13:39:40.216694|S|17|48.66|0|17
C|INTC|20260128|13:41:34.090841|S|100|48.74|0|100
C|INTC|20260128|13:41:34.090908|S|6|48.74|0|6
C|INTC|20260128|13:41:34.090925|S|2|48.74|0|2
C|INTC|20260128|13:41:34.091160|S|92|48.74|0|92
C|INTC|20260128|13:41:36.445697|E|3|48.77|0|3
C|INTC|20260128|13:41:36.445840|E|7|48.77|0|7
C|INTC|20260128|13:41:44.158542|S|110|48.795|0|110
C|INTC|20260128|13:41:44.159465|S|100|48.8|0|100
C|INTC|20260128|13:41:44.159465|S|100|48.8|0|100
C|INTC|20260128|13:42:27.734285|S|110|48.795|0|110
C|INTC|20260128|13:42:30.296770|S|100|48.83|0|100
C|INTC|20260128|13:42:31.763272|S|100|48.82|0|100
C|INTC|20260128|13:42:57.944041|S|7|48.83|0|7
C|INTC|20260128|13:43:16.621845|S|100|48.78|0|100
C|INTC|20260128|13:43:16.621845|S|100|48.78|0|100
C|INTC|20260128|13:44:13.530772|S|100|48.91|0|100
C|INTC|20260128|13:44:24.262229|S|14|48.9|0|14
C|INTC|20260128|13:44:32.678498|S|11|48.915|0|11
C|INTC|20260128|13:44:40.567044|S|5|48.93|0|5
C|INTC|20260128|13:45:11.590748|S|95|48.93|0|95
C|INTC|20260128|13:45:11.982550|E|4|48.965|0|4
C|INTC|20260128|13:45:11.993318|S|100|48.97|0|100
C|INTC|20260128|13:45:11.993617|S|16|48.975|0|16
C|INTC|20260128|13:45:11.993728|S|41|48.975|0|41
C|INTC|20260128|13:45:12.153288|S|110|48.985|0|110
C|INTC|20260128|13:45:12.153289|S|90|48.98|0|90
C|INTC|20260128|13:45:12.457980|S|42|48.985|0|42
C|INTC|20260128|13:45:16.831912|S|100|48.965|0|100
C|INTC|20260128|13:45:16.846319|S|10|48.955|0|10
C|INTC|20260128|13:45:33.468954|S|100|48.895|0|100
C|INTC|20260128|13:45:33.469000|S|100|48.895|0|100
C|INTC|20260128|13:45:34.149952|S|90|48.895|0|90
C|INTC|20260128|13:45:39.234304|S|110|48.87|0|110
C|INTC|20260128|13:45:42.376515|S|100|48.87|0|100
C|INTC|20260128|13:45:42.376515|S|100|48.87|0|100
C|INTC|20260128|13:45:58.994284|S|100|48.83|0|100
C|INTC|20260128|13:45:58.994413|S|100|48.83|0|100
C|INTC|20260128|13:45:58.994464|S|100|48.83|0|100
C|INTC|20260128|13:45:58.994723|S|100|48.83|0|100
C|INTC|20260128|13:45:58.994850|S|100|48.83|0|100
C|INTC|20260128|13:46:18.582530|S|100|48.785|0|100
C|INTC|20260128|13:46:20.726738|S|100|48.78|0|100
C|INTC|20260128|13:46:25.403883|S|100|48.79|0|100
C|INTC|20260128|13:46:36.416183|S|100|48.78|0|100
C|INTC|20260128|13:46:47.499023|S|28|48.8|0|28
C|INTC|20260128|13:47:03.481629|S|100|48.73|0|100
C|INTC|20260128|13:47:04.149231|S|100|48.73|0|100
C|INTC|20260128|13:47:05.765171|S|100|48.745|0|100
C|INTC|20260128|13:47:20.597021|S|100|48.67|0|100
C|INTC|20260128|13:47:36.869488|S|100|48.64|0|100
C|INTC|20260128|13:47:58.118336|S|100|48.63|0|100
C|INTC|20260128|13:47:58.128650|S|100|48.63|0|100
C|INTC|20260128|13:48:09.380671|S|67|48.62|0|67
C|INTC|20260128|13:49:05.703406|S|52|48.66|0|52
C|INTC|20260128|13:49:15.951847|S|35|48.64|0|35
C|INTC|20260128|13:49:25.893133|S|100|48.63|0|100
C|INTC|20260128|13:50:04.000785|S|100|48.66|0|100
C|INTC|20260128|13:50:53.941674|S|10|48.76|0|10
C|INTC|20260128|13:51:51.956830|S|42|48.74|0|42
C|INTC|20260128|13:51:51.956846|S|58|48.74|0|58
C|INTC|20260128|13:52:20.818599|S|100|48.67|0|100
C|INTC|20260128|13:53:22.008807|S|100|48.7|0|100
C|INTC|20260128|13:54:22.864833|S|24|48.69|0|24
C|INTC|20260128|13:54:22.864882|S|120|48.685|0|120
C|INTC|20260128|13:54:22.888241|S|6|48.69|0|6
C|INTC|20260128|13:55:02.346494|S|120|48.635|0|120
C|INTC|20260128|13:55:02.447227|S|100|48.63|0|100
C|INTC|20260128|13:55:02.447228|S|100|48.63|0|100
C|INTC|20260128|13:55:04.055494|S|100|48.665|0|100
C|INTC|20260128|13:55:10.250177|S|2|48.69|0|2
C|INTC|20260128|13:55:25.637211|S|100|48.68|0|100
C|INTC|20260128|13:55:28.669862|S|100|48.685|0|100
C|INTC|20260128|13:55:31.696577|S|103|48.675|0|103
C|INTC|20260128|13:56:50.870389|S|100|48.71|0|100
C|INTC|20260128|14:00:22.296295|S|50|48.67|0|50
C|INTC|20260128|14:01:00.247112|S|100|48.75|0|100
C|INTC|20260128|14:01:25.169563|S|100|48.7|0|100
C|INTC|20260128|14:01:25.169643|S|38|48.7|0|38
C|INTC|20260128|14:01:30.683883|S|100|48.67|0|100
C|INTC|20260128|14:01:46.358342|S|100|48.65|0|100
C|INTC|20260128|14:02:01.218256|S|2|48.63|0|2
C|INTC|20260128|14:02:04.812940|S|37|48.53|0|37
C|INTC|20260128|14:02:14.232702|S|38|48.515|0|38
C|INTC|20260128|14:02:27.814198|S|100|48.53|0|100
C|INTC|20260128|14:02:28.253324|S|120|48.52|0|120
C|INTC|20260128|14:03:44.056951|S|100|48.38|0|100
C|INTC|20260128|14:04:01.310288|S|100|48.45|0|100
C|INTC|20260128|14:04:13.983183|S|290|48.465|0|290
C|INTC|20260128|14:04:13.991651|S|350|48.44|0|350
C|INTC|20260128|14:05:30.736341|S|100|48.35|0|100
C|INTC|20260128|14:06:15.191461|S|3|48.305|0|3
C|INTC|20260128|14:06:15.194711|S|100|48.31|0|100
C|INTC|20260128|14:07:07.937507|S|1|48.32|0|1
C|INTC|20260128|14:07:16.087930|S|4|48.27|0|4
C|INTC|20260128|14:07:18.380446|S|100|48.32|0|100
C|INTC|20260128|14:08:02.510656|S|8|48.37|0|8
C|INTC|20260128|14:08:02.510767|S|100|48.37|0|100
C|INTC|20260128|14:08:04.401912|S|4|48.405|0|4
C|INTC|20260128|14:10:03.567196|S|230|48.41|0|230
C|INTC|20260128|14:10:26.952479|S|100|48.42|0|100
C|INTC|20260128|14:11:14.660751|S|87|48.44|0|87
C|INTC|20260128|14:11:14.661533|S|13|48.44|0|13
C|INTC|20260128|14:11:52.179673|S|100|48.58|0|100
C|INTC|20260128|14:11:52.179673|S|100|48.58|0|100
C|INTC|20260128|14:12:46.519762|S|100|48.66|0|100
C|INTC|20260128|14:12:46.744973|S|100|48.65|0|100
C|INTC|20260128|14:13:22.381744|S|88|48.615|0|88
C|INTC|20260128|14:13:28.358484|S|100|48.61|0|100
C|INTC|20260128|14:13:28.358685|S|100|48.6|0|100
C|INTC|20260128|14:13:29.021133|S|65|48.595|0|65
C|INTC|20260128|14:13:41.446817|S|100|48.58|0|100
C|INTC|20260128|14:13:43.695448|S|100|48.58|0|100
C|INTC|20260128|14:14:15.353677|S|36|48.63|0|36
C|INTC|20260128|14:14:48.983281|S|100|48.64|0|100
C|INTC|20260128|14:15:04.838790|S|100|48.63|0|100
C|INTC|20260128|14:15:07.490562|S|100|48.62|0|100
C|INTC|20260128|14:15:19.048831|S|32|48.62|0|32
C|INTC|20260128|14:15:50.240140|S|100|48.64|0|100
C|INTC|20260128|14:16:25.500616|S|4|48.645|0|4
C|INTC|20260128|14:17:51.227596|S|37|48.685|0|37
C|INTC|20260128|14:17:51.227686|S|63|48.685|0|63
C|INTC|20260128|14:18:05.012621|S|100|48.66|0|100
C|INTC|20260128|14:18:05.039233|S|100|48.65|0|100
C|INTC|20260128|14:18:06.266816|S|100|48.63|0|100
C|INTC|20260128|14:18:06.769629|S|100|48.62|0|100
C|INTC|20260128|14:18:12.971408|S|100|48.56|0|100
C|INTC|20260128|14:18:24.210888|S|120|48.545|0|120
C|INTC|20260128|14:18:24.397590|S|100|48.545|0|100
C|INTC|20260128|14:19:17.032961|S|1700|48.55|0|1700
C|INTC|20260128|14:19:34.853584|S|3|48.545|0|3
C|INTC|20260128|14:19:36.848483|S|100|48.54|0|100
C|INTC|20260128|14:20:10.248051|S|100|48.52|0|100
C|INTC|20260128|14:20:16.490387|S|100|48.49|0|100
C|INTC|20260128|14:20:16.490422|S|130|48.49|0|130
C|INTC|20260128|14:20:18.597474|S|32|48.48|0|32
C|INTC|20260128|14:20:36.813383|S|100|48.43|0|100
C|INTC|20260128|14:20:46.015608|S|100|48.425|0|100
C|INTC|20260128|14:20:49.486276|S|100|48.43|0|100
C|INTC|20260128|14:21:08.190040|S|100|48.42|0|100
C|INTC|20260128|14:21:43.597269|S|100|48.42|0|100
C|INTC|20260128|14:22:38.124744|S|100|48.52|0|100
C|INTC|20260128|14:22:47.596248|S|12|48.52|0|12
C|INTC|20260128|14:23:06.032876|S|120|48.505|0|120
C|INTC|20260128|14:23:40.110334|S|120|48.555|0|120
C|INTC|20260128|14:24:13.411795|S|100|48.58|0|100
C|INTC|20260128|14:24:47.172813|S|100|48.64|0|100
C|INTC|20260128|14:24:47.172993|S|3|48.64|0|3
C|INTC|20260128|14:24:53.426532|S|100|48.65|0|100
C|INTC|20260128|14:25:11.016760|S|100|48.605|0|100
C|INTC|20260128|14:25:11.087737|S|100|48.62|0|100
C|INTC|20260128|14:25:11.120706|S|100|48.62|0|100
C|INTC|20260128|14:25:11.136870|S|90|48.62|0|90
C|INTC|20260128|14:25:15.013795|S|1|48.61|0|1
C|INTC|20260128|14:25:27.232093|S|100|48.56|0|100
C|INTC|20260128|14:25:58.060183|S|100|48.6|0|100
C|INTC|20260128|14:26:03.524156|S|48|48.59|0|48
C|INTC|20260128|14:26:03.524307|S|100|48.59|0|100
C|INTC|20260128|14:26:03.951662|S|46|48.6|0|46
C|INTC|20260128|14:26:43.812126|S|240|48.62|0|240
C|INTC|20260128|14:26:43.826180|S|240|48.63|0|240
C|INTC|20260128|14:26:46.018529|S|100|48.61|0|100
C|INTC|20260128|14:26:57.615883|S|100|48.6|0|100
C|INTC|20260128|14:26:57.615910|S|100|48.6|0|100
C|INTC|20260128|14:26:57.615956|S|50|48.6|0|50
C|INTC|20260128|14:26:57.616038|S|90|48.6|0|90
C|INTC|20260128|14:28:31.836049|S|100|48.63|0|100
C|INTC|20260128|14:28:39.128331|S|100|48.64|0|100
C|INTC|20260128|14:29:10.900353|S|120|48.675|0|120
C|INTC|20260128|14:29:30.780197|S|100|48.715|0|100
C|INTC|20260128|14:29:33.831098|S|100|48.65|0|100
C|INTC|20260128|14:29:33.872954|S|3|48.65|0|3
C|INTC|20260128|14:29:33.873239|S|1|48.64|0|1
C|INTC|20260128|14:29:37.654176|S|100|48.65|0|100
C|INTC|20260128|14:29:42.815592|S|8|48.63|0|8
C|INTC|20260128|14:29:42.815705|S|100|48.63|0|100
C|INTC|20260128|14:29:47.035067|S|100|48.57|0|100
C|INTC|20260128|14:29:47.318027|S|100|48.58|0|100
C|INTC|20260128|14:29:47.319285|S|100|48.58|0|100
C|INTC|20260128|14:29:47.358935|S|100|48.575|0|100
C|INTC|20260128|14:29:49.970060|S|100|48.56|0|100
C|INTC|20260128|14:29:51.436677|S|100|48.55|0|100
C|INTC|20260128|14:29:57.863271|S|100|48.51|0|100
C|INTC|20260128|14:29:58.217035|S|100|48.51|0|100
C|INTC|20260128|14:29:59.234516|S|100|48.5|0|100
C|INTC|20260128|14:29:59.745209|S|75|48.5|0|75
C|INTC|20260128|14:30:00.307117|S|100|48.5|0|100
C|INTC|20260128|14:30:00.518544|S|100|48.5|0|100
C|INTC|20260128|14:30:01.445263|S|470|48.49|0|470
C|INTC|20260128|14:30:01.752831|S|100|48.5|0|100
C|INTC|20260128|14:30:01.893172|S|100|48.52|0|100
C|INTC|20260128|14:30:02.198445|S|240|48.53|0|240
C|INTC|20260128|14:30:02.215151|S|100|48.53|0|100
C|INTC|20260128|14:30:02.774970|S|60|48.52|0|60
C|INTC|20260128|14:30:02.775210|S|100|48.52|0|100
C|INTC|20260128|14:30:07.012163|S|100|48.56|0|100
C|INTC|20260128|14:30:08.264262|S|100|48.54|0|100
C|INTC|20260128|14:30:08.265966|S|20|48.54|0|20
C|INTC|20260128|14:30:14.358953|S|100|48.45|0|100
C|INTC|20260128|14:30:15.009678|S|100|48.45|0|100
C|INTC|20260128|14:30:21.269260|S|100|48.47|0|100
C|INTC|20260128|14:30:21.600309|S|100|48.47|0|100
C|INTC|20260128|14:30:29.409996|S|100|48.45|0|100
C|INTC|20260128|14:30:30.381043|E|100|48.44|0|100
C|INTC|20260128|14:30:31.765539|S|100|48.42|0|100
C|INTC|20260128|14:30:31.887261|S|100|48.43|0|100
C|INTC|20260128|14:30:35.250922|S|100|48.38|0|100
C|INTC|20260128|14:30:39.925181|S|1|48.4|0|1
C|INTC|20260128|14:30:43.298550|S|100|48.4|0|100
C|INTC|20260128|14:30:44.095278|S|100|48.34|0|100
C|INTC|20260128|14:30:44.095353|S|100|48.34|0|100
C|INTC|20260128|14:30:45.201110|S|100|48.32|0|100
C|INTC|20260128|14:30:45.506155|S|100|48.31|0|100
C|INTC|20260128|14:30:47.542649|S|100|48.33|0|100
C|INTC|20260128|14:31:01.877145|S|100|48.59|0|100
C|INTC|20260128|14:31:01.878533|S|75|48.6|0|75
C|INTC|20260128|14:31:01.878543|S|25|48.6|0|25
C|INTC|20260128|14:31:03.987686|S|100|48.595|0|100
C|INTC|20260128|14:31:04.895763|S|100|48.61|0|100
C|INTC|20260128|14:31:05.203167|S|100|48.605|0|100
C|INTC|20260128|14:31:05.762060|S|100|48.6|0|100
C|INTC|20260128|14:31:06.731809|S|100|48.575|0|100
C|INTC|20260128|14:31:07.968088|S|1|48.6|0|1
C|INTC|20260128|14:31:08.092858|S|100|48.595|0|100
C|INTC|20260128|14:31:08.103294|S|20|48.585|0|20
C|INTC|20260128|14:31:18.136187|S|100|48.66|0|100
C|INTC|20260128|14:31:18.479546|S|100|48.66|0|100
C|INTC|20260128|14:31:19.746360|S|100|48.63|0|100
C|INTC|20260128|14:31:26.133542|S|100|48.68|0|100
C|INTC|20260128|14:31:30.183017|S|100|48.67|0|100
C|INTC|20260128|14:31:50.016168|S|8|48.48|0|8
C|INTC|20260128|14:31:50.025614|S|120|48.495|0|120
C|INTC|20260128|14:32:21.003912|S|100|48.46|0|100
C|INTC|20260128|14:32:29.146600|S|100|48.53|0|100
C|INTC|20260128|14:32:32.655635|S|100|48.5|0|100
C|INTC|20260128|14:32:47.439525|S|46|48.52|0|46
C|INTC|20260128|14:32:50.064318|S|100|48.54|0|100
C|INTC|20260128|14:33:06.845814|S|100|48.67|0|100
C|INTC|20260128|14:33:15.575209|S|100|48.69|0|100
C|INTC|20260128|14:33:54.714757|S|9|48.71|0|9
C|INTC|20260128|14:34:00.152705|S|19|48.78|0|19
C|INTC|20260128|14:34:17.413759|S|100|48.74|0|100
C|INTC|20260128|14:34:21.209552|S|100|48.75|0|100
C|INTC|20260128|14:34:28.348718|S|100|48.78|0|100
C|INTC|20260128|14:34:32.650775|S|8|48.87|0|8
C|INTC|20260128|14:34:34.460674|S|100|48.88|0|100
C|INTC|20260128|14:34:37.599905|S|100|48.92|0|100
C|INTC|20260128|14:34:43.431594|S|100|48.94|0|100
C|INTC|20260128|14:34:44.917546|S|100|48.9|0|100
C|INTC|20260128|14:35:01.750662|S|120|48.885|0|120
C|INTC|20260128|14:35:24.004588|S|5|48.98|0|5
C|INTC|20260128|14:35:24.164477|S|100|48.97|0|100
C|INTC|20260128|14:35:24.164496|S|140|48.97|0|140
C|INTC|20260128|14:35:28.571305|S|100|48.97|0|100
C|INTC|20260128|14:35:32.039652|S|100|48.975|0|100
C|INTC|20260128|14:35:32.244510|S|300|48.965|0|300
C|INTC|20260128|14:35:33.090805|S|100|48.96|0|100
C|INTC|20260128|14:35:35.517046|S|100|48.95|0|100
C|INTC|20260128|14:35:39.544612|S|100|48.92|0|100
C|INTC|20260128|14:35:46.972219|S|100|48.9|0|100
C|INTC|20260128|14:36:06.116445|S|13|48.91|0|13
C|INTC|20260128|14:36:14.075178|S|2|48.9|0|2
C|INTC|20260128|14:36:16.536235|S|100|48.92|0|100
C|INTC|20260128|14:36:38.455608|S|100|48.97|0|100
C|INTC|20260128|14:36:38.455618|S|6|48.97|0|6
C|INTC|20260128|14:37:08.214176|S|100|48.92|0|100
C|INTC|20260128|14:37:08.808889|S|100|48.92|0|100
C|INTC|20260128|14:37:13.715982|S|120|48.975|0|120
C|INTC|20260128|14:37:42.784432|S|100|48.96|0|100
C|INTC|20260128|14:38:02.206743|S|84|48.94|0|84
C|INTC|20260128|14:38:25.711489|S|100|48.95|0|100
C|INTC|20260128|14:39:15.608154|S|100|48.88|0|100
C|INTC|20260128|14:39:16.004416|S|100|48.88|0|100
C|INTC|20260128|14:40:14.283450|S|100|48.83|0|100
C|INTC|20260128|14:40:52.918185|S|120|48.855|0|120
C|INTC|20260128|14:40:53.010616|S|100|48.86|0|100
C|INTC|20260128|14:41:20.830987|S|100|48.89|0|100
C|INTC|20260128|14:41:38.117727|S|84|48.84|0|84
C|INTC|20260128|14:42:30.902465|S|100|48.99|0|100
C|INTC|20260128|14:42:50.199392|S|18|49.04|0|18
C|INTC|20260128|14:43:02.139849|S|6|49.05|0|6
C|INTC|20260128|14:43:06.286470|S|120|49.055|0|120
C|INTC|20260128|14:43:06.286659|S|188|49.05|0|188
C|INTC|20260128|14:43:12.865794|S|18|49.04|0|18
C|INTC|20260128|14:43:14.507966|S|90|49.03|0|90
C|INTC|20260128|14:43:25.058072|S|16|49.04|0|16
C|INTC|20260128|14:43:25.058072|S|100|49.04|0|100
C|INTC|20260128|14:43:38.624955|S|100|49.06|0|100
C|INTC|20260128|14:43:56.192252|S|8|49.06|0|8
C|INTC|20260128|14:44:05.837599|S|100|49.08|0|100
C|INTC|20260128|14:44:17.575352|S|100|49.1|0|100
C|INTC|20260128|14:44:25.405668|S|100|49.14|0|100
C|INTC|20260128|14:44:38.032630|S|120|49.175|0|120
C|INTC|20260128|14:44:46.212015|S|100|49.17|0|100
C|INTC|20260128|14:45:07.614109|S|240|49.17|0|240
C|INTC|20260128|14:45:07.614239|S|34|49.17|0|34
C|INTC|20260128|14:45:08.928194|S|100|49.19|0|100
C|INTC|20260128|14:45:09.214171|S|100|49.19|0|100
C|INTC|20260128|14:45:10.947748|S|100|49.18|0|100
C|INTC|20260128|14:45:11.689932|S|240|49.18|0|240
C|INTC|20260128|14:45:40.179235|S|100|49.19|0|100
C|INTC|20260128|14:45:40.179648|S|100|49.19|0|100
C|INTC|20260128|14:45:44.115631|S|100|49.2|0|100
C|INTC|20260128|14:45:44.137607|S|100|49.2|0|100
C|INTC|20260128|14:45:44.953457|S|56|49.2|0|56
C|INTC|20260128|14:45:45.952108|S|100|49.22|0|100
C|INTC|20260128|14:45:45.992023|S|100|49.21|0|100
C|INTC|20260128|14:45:46.014515|S|100|49.2|0|100
C|INTC|20260128|14:45:46.079507|S|100|49.2|0|100
C|INTC|20260128|14:45:46.454856|S|59|49.19|0|59
C|INTC|20260128|14:45:51.611742|S|60|49.16|0|60
C|INTC|20260128|14:45:53.576635|S|100|49.16|0|100
C|INTC|20260128|14:45:53.576636|S|20|49.16|0|20
C|INTC|20260128|14:45:55.127888|S|42|49.155|0|42
C|INTC|20260128|14:46:03.233052|S|100|49.175|0|100
C|INTC|20260128|14:46:04.009744|S|100|49.17|0|100
C|INTC|20260128|14:46:07.595203|S|100|49.165|0|100
C|INTC|20260128|14:46:07.595203|S|100|49.17|0|100
C|INTC|20260128|14:46:09.627831|S|100|49.19|0|100
C|INTC|20260128|14:46:33.909915|S|100|49.16|0|100
C|INTC|20260128|14:46:34.493107|S|4|49.17|0|4
C|INTC|20260128|14:46:38.700449|S|60|49.16|0|60
C|INTC|20260128|14:47:06.991451|S|100|49.17|0|100
C|INTC|20260128|14:47:06.991469|S|1|49.17|0|1
C|INTC|20260128|14:47:06.991483|S|139|49.17|0|139
C|INTC|20260128|14:47:08.699366|S|218|49.155|0|218
C|INTC|20260128|14:47:08.699381|S|82|49.155|0|82
C|INTC|20260128|14:47:08.699381|S|268|49.16|0|268
C|INTC|20260128|14:47:08.699401|S|100|49.16|0|100
C|INTC|20260128|14:47:08.699994|S|112|49.16|0|112
C|INTC|20260128|14:47:10.152612|S|100|49.155|0|100
C|INTC|20260128|14:47:10.152630|S|100|49.155|0|100
C|INTC|20260128|14:47:10.153018|S|100|49.155|0|100
C|INTC|20260128|14:47:10.155137|S|350|49.16|0|350
C|INTC|20260128|14:47:10.155266|S|7|49.16|0|7
C|INTC|20260128|14:47:10.155323|S|123|49.16|0|123
C|INTC|20260128|14:47:31.995998|S|29|49.18|0|29
C|INTC|20260128|14:47:49.157476|S|24|49.17|0|24
C|INTC|20260128|14:47:55.397824|S|100|49.105|0|100
C|INTC|20260128|14:48:00.359205|S|100|49.07|0|100
C|INTC|20260128|14:48:16.457592|S|100|49.1|0|100
C|INTC|20260128|14:48:34.137646|S|100|49.13|0|100
C|INTC|20260128|14:48:34.664738|S|46|49.15|0|46
C|INTC|20260128|14:48:42.319904|S|200|49.13|0|200
C|INTC|20260128|14:48:42.319904|S|100|49.13|0|100
C|INTC|20260128|14:48:56.124530|S|100|49.1|0|100
C|INTC|20260128|14:49:00.021270|S|100|49.11|0|100
C|INTC|20260128|14:49:02.737442|S|100|49.09|0|100
C|INTC|20260128|14:50:01.356851|S|120|49.085|0|120
C|INTC|20260128|14:50:05.488458|S|120|49.095|0|120
C|INTC|20260128|14:50:16.663595|S|100|49.09|0|100
C|INTC|20260128|14:50:16.663928|S|20|49.09|0|20
C|INTC|20260128|14:51:49.173258|S|240|49.19|0|240
C|INTC|20260128|14:52:41.008658|S|200|49.24|0|200
C|INTC|20260128|14:52:48.360867|S|400|49.24|0|400
C|INTC|20260128|14:54:02.845772|S|100|49.24|0|100
C|INTC|20260128|14:54:24.683598|S|100|49.25|0|100
C|INTC|20260128|14:54:46.221822|S|1|49.27|0|1
C|INTC|20260128|14:55:56.535823|S|35|49.205|0|35
C|INTC|20260128|14:56:27.352048|S|100|49.21|0|100
C|INTC|20260128|14:56:30.967985|S|100|49.2|0|100
C|INTC|20260128|14:56:40.623712|S|1|49.18|0|1
C|INTC|20260128|14:56:40.623856|S|6|49.19|0|6
C|INTC|20260128|14:56:49.705847|S|100|49.14|0|100
C|INTC|20260128|14:56:52.377393|S|240|49.14|0|240
C|INTC|20260128|14:56:52.985151|S|19|49.15|0|19
C|INTC|20260128|14:57:00.171886|S|10|49.15|0|10
C|INTC|20260128|14:58:07.770397|S|100|49.13|0|100
C|INTC|20260128|14:58:23.079313|S|100|49.15|0|100
C|INTC|20260128|14:58:27.519656|S|100|49.13|0|100
C|INTC|20260128|14:59:31.576873|S|100|49.1|0|100
C|INTC|20260128|14:59:31.589852|S|9|49.09|0|9
C|INTC|20260128|14:59:33.704758|S|23|49.08|0|23
C|INTC|20260128|14:59:34.003451|S|69|49.08|0|69
C|INTC|20260128|14:59:35.763878|S|10|49.08|0|10
C|INTC|20260128|14:59:44.053751|S|120|49.035|0|120
C|INTC|20260128|14:59:45.144180|S|100|49|0|100
C|INTC|20260128|14:59:45.985967|S|100|48.98|0|100
C|INTC|20260128|14:59:48.921948|S|120|48.955|0|120
C|INTC|20260128|14:59:50.437195|S|100|48.95|0|100
C|INTC|20260128|14:59:53.543257|S|240|48.95|0|240
C|INTC|20260128|15:00:03.665147|S|60|48.9|0|60
C|INTC|20260128|15:00:07.577547|S|100|48.9|0|100
C|INTC|20260128|15:00:10.480050|S|85|48.92|0|85
C|INTC|20260128|15:00:10.480050|S|100|48.92|0|100
C|INTC|20260128|15:00:16.602635|S|35|48.95|0|35
C|INTC|20260128|15:00:16.602709|S|62|48.95|0|62
C|INTC|20260128|15:00:19.845820|S|22|48.96|0|22
C|INTC|20260128|15:00:48.079921|S|56|49.03|0|56
C|INTC|20260128|15:00:56.469452|S|60|49.02|0|60
C|INTC|20260128|15:00:56.469452|S|35|49.02|0|35
C|INTC|20260128|15:01:00.196231|S|64|49.03|0|64
C|INTC|20260128|15:01:02.283652|S|100|49.03|0|100
C|INTC|20260128|15:01:12.758635|S|100|49.02|0|100
C|INTC|20260128|15:01:19.848447|S|100|49|0|100
C|INTC|20260128|15:01:24.730327|S|100|49.03|0|100
C|INTC|20260128|15:01:35.542683|S|100|49.02|0|100
C|INTC|20260128|15:01:36.755196|S|100|49.03|0|100
C|INTC|20260128|15:01:36.755196|S|7|49.03|0|7
C|INTC|20260128|15:01:43.039245|S|100|49.02|0|100
C|INTC|20260128|15:01:49.894122|S|70|49.05|0|70
C|INTC|20260128|15:02:24.218910|S|20|49.06|0|20
C|INTC|20260128|15:02:24.219082|S|230|49.06|0|230
C|INTC|20260128|15:02:25.250222|S|1|49.07|0|1
C|INTC|20260128|15:02:27.127885|S|100|49.01|0|100
C|INTC|20260128|15:02:27.130746|S|100|49|0|100
C|INTC|20260128|15:02:27.414271|S|100|49.005|0|100
C|INTC|20260128|15:02:27.414370|S|100|49.005|0|100
C|INTC|20260128|15:02:29.998118|S|45|48.99|0|45
C|INTC|20260128|15:02:30.387771|S|100|48.99|0|100
C|INTC|20260128|15:02:31.974605|S|100|48.99|0|100
C|INTC|20260128|15:02:32.606038|S|100|49.01|0|100
C|INTC|20260128|15:02:35.873827|S|100|49.02|0|100
C|INTC|20260128|15:03:10.685567|S|100|49|0|100
C|INTC|20260128|15:03:12.622484|S|90|48.99|0|90
C|INTC|20260128|15:03:12.622498|S|10|48.99|0|10
C|INTC|20260128|15:03:31.593241|S|100|49.01|0|100
C|INTC|20260128|15:03:34.732972|S|100|49|0|100
C|INTC|20260128|15:03:39.517047|S|100|49.02|0|100
C|INTC|20260128|15:04:00.240330|S|22|49|0|22
C|INTC|20260128|15:04:23.778033|S|1|48.98|0|1
C|INTC|20260128|15:04:41.751455|S|100|49.01|0|100
C|INTC|20260128|15:05:05.401908|S|33|49.04|0|33
C|INTC|20260128|15:05:23.254822|S|16|49.05|0|16
C|INTC|20260128|15:05:39.129617|S|100|49.01|0|100
C|INTC|20260128|15:05:53.439984|S|42|49.04|0|42
C|INTC|20260128|15:06:04.923624|S|100|49.09|0|100
C|INTC|20260128|15:06:07.862287|S|87|49.08|0|87
C|INTC|20260128|15:06:07.862287|S|100|49.08|0|100
C|INTC|20260128|15:06:19.021736|S|200|49.12|0|200
C|INTC|20260128|15:06:19.021899|S|54|49.12|0|54
C|INTC|20260128|15:06:40.435641|S|43|49.08|0|43
C|INTC|20260128|15:06:50.519077|S|20|49.07|0|20
C|INTC|20260128|15:06:51.014624|S|100|49.065|0|100
C|INTC|20260128|15:07:34.980432|S|130|49.115|0|130
C|INTC|20260128|15:08:05.919484|S|22|49.04|0|22
C|INTC|20260128|15:08:11.998631|S|100|49.03|0|100
C|INTC|20260128|15:08:50.400813|S|100|49.075|0|100
C|INTC|20260128|15:08:50.400904|S|30|49.075|0|30
C|INTC|20260128|15:08:56.578576|S|6|49.07|0|6
C|INTC|20260128|15:08:56.610328|S|6|49.07|0|6
C|INTC|20260128|15:08:58.497543|S|6|49.07|0|6
C|INTC|20260128|15:08:59.774457|S|6|49.075|0|6
C|INTC|20260128|15:09:06.571143|E|70|49.06|0|70
C|INTC|20260128|15:09:09.959454|S|100|49.065|0|100
C|INTC|20260128|15:09:09.959484|S|13|49.065|0|13
C|INTC|20260128|15:09:21.625749|S|100|49.055|0|100
C|INTC|20260128|15:09:21.835242|S|100|49.05|0|100
C|INTC|20260128|15:09:21.835242|S|100|49.05|0|100
C|INTC|20260128|15:09:25.156319|S|100|49.035|0|100
C|INTC|20260128|15:09:25.246621|S|70|49.04|0|70
C|INTC|20260128|15:09:25.246621|S|30|49.035|0|30
C|INTC|20260128|15:09:47.784582|S|100|49.04|0|100
C|INTC|20260128|15:10:07.635306|S|100|49.09|0|100
C|INTC|20260128|15:10:07.635306|S|100|49.08|0|100
C|INTC|20260128|15:10:07.638571|S|100|49.09|0|100
C|INTC|20260128|15:10:09.637760|S|100|49.09|0|100
C|INTC|20260128|15:10:17.569357|S|32|49.1|0|32
C|INTC|20260128|15:10:29.259666|S|100|49.12|0|100
C|INTC|20260128|15:10:34.300258|S|100|49.135|0|100
C|INTC|20260128|15:10:39.003296|S|13|49.1|0|13
C|INTC|20260128|15:11:12.858590|S|100|49.165|0|100
C|INTC|20260128|15:11:13.022185|S|100|49.17|0|100
C|INTC|20260128|15:11:15.519563|S|100|49.175|0|100
C|INTC|20260128|15:11:16.807998|S|300|49.16|0|300
C|INTC|20260128|15:11:23.007121|S|140|49.165|0|140
C|INTC|20260128|15:11:31.356956|S|100|49.16|0|100
C|INTC|20260128|15:11:31.359576|S|100|49.16|0|100
C|INTC|20260128|15:11:31.359595|S|18|49.16|0|18
C|INTC|20260128|15:11:31.359602|S|6|49.16|0|6
C|INTC|20260128|15:11:39.423520|S|11|49.2|0|11
C|INTC|20260128|15:11:42.112931|S|100|49.2|0|100
C|INTC|20260128|15:11:43.999258|S|100|49.2|0|100
C|INTC|20260128|15:11:52.111894|S|350|49.19|0|350
C|INTC|20260128|15:11:52.111915|S|6|49.19|0|6
C|INTC|20260128|15:11:52.111924|S|2|49.19|0|2
C|INTC|20260128|15:11:52.111944|S|182|49.19|0|182
C|INTC|20260128|15:11:52.133028|S|1|49.18|0|1
C|INTC|20260128|15:11:52.298267|S|100|49.185|0|100
C|INTC|20260128|15:11:52.298287|S|5|49.185|0|5
C|INTC|20260128|15:11:52.298551|S|65|49.19|0|65
C|INTC|20260128|15:11:52.298551|S|35|49.185|0|35
C|INTC|20260128|15:11:53.733342|S|100|49.17|0|100
C|INTC|20260128|15:11:53.737309|S|100|49.175|0|100
C|INTC|20260128|15:11:53.742961|S|100|49.17|0|100
C|INTC|20260128|15:11:55.124787|S|100|49.16|0|100
C|INTC|20260128|15:12:01.757155|S|100|49.16|0|100
C|INTC|20260128|15:12:01.757155|S|100|49.16|0|100
C|INTC|20260128|15:12:21.656907|S|40|49.18|0|40
C|INTC|20260128|15:12:25.516567|S|57|49.18|0|57
C|INTC|20260128|15:13:35.228686|S|100|49.145|0|100
C|INTC|20260128|15:13:35.376603|S|45|49.14|0|45
C|INTC|20260128|15:13:41.771032|S|100|49.12|0|100
C|INTC|20260128|15:13:43.955810|S|3|49.1|0|3
C|INTC|20260128|15:13:44.604309|S|33|49.12|0|33
C|INTC|20260128|15:13:44.604373|S|67|49.12|0|67
C|INTC|20260128|15:13:44.604921|S|33|49.12|0|33
C|INTC|20260128|15:13:44.604921|S|67|49.12|0|67
C|INTC|20260128|15:13:45.483913|S|100|49.1|0|100
C|INTC|20260128|15:13:45.483913|S|100|49.1|0|100
C|INTC|20260128|15:13:45.654497|S|100|49.1|0|100
C|INTC|20260128|15:13:55.053661|S|100|49.08|0|100
C|INTC|20260128|15:13:58.077955|S|48|49.08|0|48
C|INTC|20260128|15:14:01.640825|S|100|49.065|0|100
C|INTC|20260128|15:14:30.510300|S|100|49.1|0|100
C|INTC|20260128|15:14:38.561866|S|23|49.1|0|23
C|INTC|20260128|15:14:50.805435|S|41|49.1|0|41
C|INTC|20260128|15:14:57.193746|S|100|49.07|0|100
C|INTC|20260128|15:15:03.574228|S|15|49.02|0|15
C|INTC|20260128|15:15:06.200210|S|100|49.01|0|100
C|INTC|20260128|15:15:07.409571|S|31|49.03|0|31
C|INTC|20260128|15:15:09.224358|S|100|49|0|100
C|INTC|20260128|15:15:13.832479|S|100|48.99|0|100
C|INTC|20260128|15:15:13.832479|S|17|48.99|0|17
C|INTC|20260128|15:15:15.785935|S|100|48.98|0|100
C|INTC|20260128|15:15:21.613531|S|100|48.96|0|100
C|INTC|20260128|15:15:24.056510|S|63|48.97|0|63
C|INTC|20260128|15:15:34.045681|S|18|48.96|0|18
C|INTC|20260128|15:15:45.831591|S|118|48.99|0|118
C|INTC|20260128|15:15:45.831614|S|118|48.99|0|118
C|INTC|20260128|15:16:02.907950|S|38|48.96|0|38
C|INTC|20260128|15:16:03.043426|S|100|48.955|0|100
C|INTC|20260128|15:16:08.031524|S|100|48.96|0|100
C|INTC|20260128|15:16:08.072498|S|84|48.96|0|84
C|INTC|20260128|15:16:13.189560|S|100|48.97|0|100
C|INTC|20260128|15:16:15.659637|S|100|48.96|0|100
C|INTC|20260128|15:16:15.659638|S|100|48.96|0|100
C|INTC|20260128|15:16:16.369952|S|68|48.97|0|68
C|INTC|20260128|15:16:22.568883|S|53|48.98|0|53
C|INTC|20260128|15:16:33.766822|S|100|48.96|0|100
C|INTC|20260128|15:16:35.867734|S|80|48.96|0|80
C|INTC|20260128|15:16:51.076883|S|100|48.94|0|100
C|INTC|20260128|15:17:05.012041|S|3|48.93|0|3
C|INTC|20260128|15:17:05.796693|S|100|48.92|0|100
C|INTC|20260128|15:17:05.804739|S|100|48.915|0|100
C|INTC|20260128|15:17:05.868151|S|4|48.92|0|4
C|INTC|20260128|15:17:05.868221|S|7|48.92|0|7
C|INTC|20260128|15:17:25.670082|S|100|48.94|0|100
C|INTC|20260128|15:17:25.681208|S|100|48.915|0|100
C|INTC|20260128|15:17:25.681233|S|218|48.915|0|218
C|INTC|20260128|15:17:25.681243|S|42|48.915|0|42
C|INTC|20260128|15:17:25.681828|S|61|48.92|0|61
C|INTC|20260128|15:17:34.728937|S|100|48.98|0|100
C|INTC|20260128|15:17:44.346937|S|2|48.97|0|2
C|INTC|20260128|15:17:48.141832|S|100|48.975|0|100
C|INTC|20260128|15:18:16.599802|S|100|49|0|100
C|INTC|20260128|15:18:56.651394|S|100|48.96|0|100
C|INTC|20260128|15:19:21.552305|S|100|48.99|0|100
C|INTC|20260128|15:19:21.564589|S|86|48.99|0|86
C|INTC|20260128|15:19:30.344910|S|14|48.985|0|14
C|INTC|20260128|15:19:36.358267|S|34|48.98|0|34
C|INTC|20260128|15:19:36.358267|S|70|48.98|0|70
C|INTC|20260128|15:19:52.139987|S|100|48.97|0|100
C|INTC|20260128|15:19:58.844674|S|100|48.96|0|100
C|INTC|20260128|15:20:00.236178|S|22|48.96|0|22
C|INTC|20260128|15:20:02.035829|S|115|48.96|0|115
C|INTC|20260128|15:20:03.427195|S|7|48.94|0|7
C|INTC|20260128|15:20:03.427203|S|2|48.94|0|2
C|INTC|20260128|15:20:03.427212|S|1|48.94|0|1
C|INTC|20260128|15:20:03.427222|S|1|48.94|0|1
C|INTC|20260128|15:20:04.858962|S|100|48.95|0|100
C|INTC|20260128|15:20:04.858962|S|25|48.95|0|25
C|INTC|20260128|15:20:05.453271|S|77|48.97|0|77
C|INTC|20260128|15:20:06.295281|S|56|48.96|0|56
C|INTC|20260128|15:20:07.722290|S|100|48.945|0|100
C|INTC|20260128|15:20:08.514773|S|100|48.95|0|100
C|INTC|20260128|15:20:14.489812|S|100|48.97|0|100
C|INTC|20260128|15:20:16.075078|S|100|48.97|0|100
C|INTC|20260128|15:20:18.033396|S|100|48.97|0|100
C|INTC|20260128|15:20:18.033396|S|100|48.97|0|100
C|INTC|20260128|15:20:29.927145|S|3|48.93|0|3
C|INTC|20260128|15:20:32.805354|S|100|48.93|0|100
C|INTC|20260128|15:20:32.805354|S|100|48.93|0|100
C|INTC|20260128|15:20:49.269409|S|9|48.91|0|9
C|INTC|20260128|15:20:49.269409|S|100|48.91|0|100
C|INTC|20260128|15:20:50.260578|S|20|48.93|0|20
C|INTC|20260128|15:20:57.391270|S|100|48.92|0|100
C|INTC|20260128|15:21:01.360875|S|4|48.93|0|4
C|INTC|20260128|15:21:01.360884|S|96|48.93|0|96
C|INTC|20260128|15:21:43.513241|S|100|48.94|0|100
C|INTC|20260128|15:22:01.880294|S|100|48.94|0|100
C|INTC|20260128|15:22:10.318722|S|25|48.95|0|25
C|INTC|20260128|15:22:18.364036|S|1|48.95|0|1
C|INTC|20260128|15:22:22.222348|S|100|48.91|0|100
C|INTC|20260128|15:22:25.143720|S|24|48.92|0|24
C|INTC|20260128|15:22:32.917547|S|75|48.93|0|75
C|INTC|20260128|15:22:36.588620|S|2|48.91|0|2
C|INTC|20260128|15:22:36.588735|S|13|48.91|0|13
C|INTC|20260128|15:22:37.427749|S|100|48.91|0|100
C|INTC|20260128|15:22:37.427749|S|85|48.91|0|85
C|INTC|20260128|15:22:39.251871|S|100|48.91|0|100
C|INTC|20260128|15:22:39.902214|S|100|48.92|0|100
C|INTC|20260128|15:22:48.785999|S|100|48.9|0|100
C|INTC|20260128|15:22:48.785999|S|100|48.9|0|100
C|INTC|20260128|15:23:04.909642|S|45|48.9|0|45
C|INTC|20260128|15:23:47.274703|S|100|48.95|0|100
C|INTC|20260128|15:23:54.475708|S|41|48.97|0|41
C|INTC|20260128|15:23:56.841173|S|100|48.94|0|100
C|INTC|20260128|15:23:59.110754|S|100|48.95|0|100
C|INTC|20260128|15:24:00.138108|S|100|48.96|0|100
C|INTC|20260128|15:24:28.207542|S|100|48.945|0|100
C|INTC|20260128|15:24:28.211370|S|50|48.945|0|50
C|INTC|20260128|15:24:28.216496|S|100|48.94|0|100
C|INTC|20260128|15:24:28.297275|S|100|48.94|0|100
C|INTC|20260128|15:24:46.285975|S|100|48.94|0|100
C|INTC|20260128|15:25:01.542503|S|150|48.945|0|150
C|INTC|20260128|15:25:17.649122|S|100|48.93|0|100
C|INTC|20260128|15:25:17.649122|S|53|48.93|0|53
C|INTC|20260128|15:25:23.829122|S|3|48.93|0|3
C|INTC|20260128|15:25:23.829146|S|1|48.93|0|1
C|INTC|20260128|15:25:23.829147|S|42|48.93|0|42
C|INTC|20260128|15:25:23.829147|S|42|48.93|0|42
C|INTC|20260128|15:25:47.809891|S|218|48.945|0|218
C|INTC|20260128|15:26:03.592553|S|160|48.995|0|160
C|INTC|20260128|15:26:04.980393|S|160|48.975|0|160
C|INTC|20260128|15:26:33.519070|S|100|49|0|100
C|INTC|20260128|15:26:33.519071|S|100|49|0|100
C|INTC|20260128|15:26:37.257608|S|160|48.995|0|160
C|INTC|20260128|15:26:37.258150|S|100|49|0|100
C|INTC|20260128|15:26:38.037223|S|74|48.99|0|74
C|INTC|20260128|15:26:38.043513|S|7|48.97|0|7
C|INTC|20260128|15:26:38.043513|S|100|48.97|0|100
C|INTC|20260128|15:26:39.278843|S|160|48.955|0|160
C|INTC|20260128|15:26:39.278844|S|30|48.96|0|30
C|INTC|20260128|15:26:39.278873|S|280|48.96|0|280
C|INTC|20260128|15:26:41.701108|S|90|48.96|0|90
C|INTC|20260128|15:27:03.975006|S|29|48.98|0|29
C|INTC|20260128|15:27:22.545451|S|100|48.94|0|100
C|INTC|20260128|15:28:04.430502|S|100|48.96|0|100
C|INTC|20260128|15:28:07.518221|S|100|48.96|0|100
C|INTC|20260128|15:28:07.535410|S|100|48.96|0|100
C|INTC|20260128|15:28:13.502220|S|100|48.97|0|100
C|INTC|20260128|15:28:35.517229|S|100|48.99|0|100
C|INTC|20260128|15:28:35.517229|S|100|48.99|0|100
C|INTC|20260128|15:28:46.212730|S|2|49|0|2
C|INTC|20260128|15:28:50.658259|S|4|48.99|0|4
C|INTC|20260128|15:28:51.941931|S|28|48.99|0|28
C|INTC|20260128|15:28:51.941931|S|72|48.99|0|72
C|INTC|20260128|15:28:52.619303|S|1|48.98|0|1
C|INTC|20260128|15:28:52.619435|S|99|48.98|0|99
C|INTC|20260128|15:28:52.648050|S|21|48.98|0|21
C|INTC|20260128|15:28:52.935417|S|160|48.965|0|160
C|INTC|20260128|15:28:54.581499|S|100|48.96|0|100
C|INTC|20260128|15:29:00.771171|S|100|48.96|0|100
C|INTC|20260128|15:29:07.792134|S|100|48.94|0|100
C|INTC|20260128|15:29:13.167055|S|160|48.915|0|160
C|INTC|20260128|15:29:13.456391|S|350|48.92|0|350
C|INTC|20260128|15:29:13.456430|S|218|48.92|0|218
C|INTC|20260128|15:29:13.456430|S|72|48.92|0|72
C|INTC|20260128|15:29:19.400767|S|100|48.91|0|100
C|INTC|20260128|15:29:19.416141|S|100|48.92|0|100
C|INTC|20260128|15:29:26.462717|S|100|48.935|0|100
C|INTC|20260128|15:29:26.462733|S|60|48.935|0|60
C|INTC|20260128|15:29:26.462734|S|40|48.94|0|40
C|INTC|20260128|15:29:31.028632|S|23|48.94|0|23
C|INTC|20260128|15:29:31.028632|S|100|48.94|0|100
C|INTC|20260128|15:29:41.507465|S|37|48.93|0|37
C|INTC|20260128|15:29:44.238416|S|18|48.93|0|18
C|INTC|20260128|15:29:44.238429|S|82|48.93|0|82
C|INTC|20260128|15:29:47.064815|S|100|48.93|0|100
C|INTC|20260128|15:29:47.619165|S|100|48.92|0|100
C|INTC|20260128|15:29:52.007290|S|26|48.91|0|26
C|INTC|20260128|15:29:53.037000|S|100|48.93|0|100
C|INTC|20260128|15:30:00.514160|S|100|48.91|0|100
C|INTC|20260128|15:30:07.686470|S|100|48.91|0|100
C|INTC|20260128|15:30:11.397583|S|100|48.925|0|100
C|INTC|20260128|15:30:11.410799|S|100|48.94|0|100
C|INTC|20260128|15:30:18.296530|S|13|48.92|0|13
C|INTC|20260128|15:30:18.411691|S|100|48.92|0|100
C|INTC|20260128|15:30:18.413389|S|100|48.92|0|100
C|INTC|20260128|15:30:18.794698|S|100|48.925|0|100
C|INTC|20260128|15:30:18.915292|S|4|48.925|0|4
C|INTC|20260128|15:30:37.619978|S|160|48.865|0|160
C|INTC|20260128|15:30:53.045809|S|100|48.855|0|100
C|INTC|20260128|15:30:59.618211|S|78|48.85|0|78
C|INTC|20260128|15:30:59.916234|S|100|48.845|0|100
C|INTC|20260128|15:30:59.916335|S|60|48.845|0|60
C|INTC|20260128|15:31:10.423261|S|39|48.875|0|39
C|INTC|20260128|15:31:29.885626|S|160|48.885|0|160
C|INTC|20260128|15:31:30.353677|S|100|48.9|0|100
C|INTC|20260128|15:31:30.354168|S|2|48.89|0|2
C|INTC|20260128|15:31:30.354180|S|1|48.89|0|1
C|INTC|20260128|15:31:30.354193|S|98|48.89|0|98
C|INTC|20260128|15:31:30.354243|S|59|48.89|0|59
C|INTC|20260128|15:31:30.355829|S|88|48.895|0|88
C|INTC|20260128|15:31:40.619804|S|100|48.87|0|100
C|INTC|20260128|15:31:42.704213|S|3|48.88|0|3
C|INTC|20260128|15:31:42.704234|S|97|48.88|0|97
C|INTC|20260128|15:31:42.704235|S|1|48.88|0|1
C|INTC|20260128|15:32:23.163717|S|100|48.85|0|100
C|INTC|20260128|15:32:28.326065|S|100|48.83|0|100
C|INTC|20260128|15:32:46.707298|S|100|48.82|0|100
C|INTC|20260128|15:33:00.354130|S|100|48.84|0|100
C|INTC|20260128|15:33:02.336769|S|67|48.83|0|67
C|INTC|20260128|15:33:02.551525|S|100|48.82|0|100
C|INTC|20260128|15:33:46.319414|S|100|48.8|0|100
C|INTC|20260128|15:33:46.319414|S|100|48.8|0|100
C|INTC|20260128|15:33:46.368882|S|10|48.795|0|10
C|INTC|20260128|15:33:46.368993|S|100|48.795|0|100
C|INTC|20260128|15:33:46.369110|S|12|48.8|0|12
C|INTC|20260128|15:34:01.011136|S|100|48.785|0|100
C|INTC|20260128|15:34:02.993672|S|11|48.79|0|11
C|INTC|20260128|15:34:02.993672|S|70|48.785|0|70
C|INTC|20260128|15:34:07.085413|S|170|48.785|0|170
C|INTC|20260128|15:34:07.085413|S|11|48.79|0|11
C|INTC|20260128|15:34:08.792310|S|100|48.75|0|100
C|INTC|20260128|15:34:09.796630|S|100|48.73|0|100
C|INTC|20260128|15:34:13.904860|S|100|48.7|0|100
C|INTC|20260128|15:34:13.904860|S|89|48.7|0|89
C|INTC|20260128|15:34:13.904860|S|11|48.7|0|11
C|INTC|20260128|15:34:21.641814|S|170|48.705|0|170
C|INTC|20260128|15:34:49.544849|S|92|48.73|0|92
C|INTC|20260128|15:35:03.631243|S|100|48.69|0|100
C|INTC|20260128|15:35:07.708875|S|100|48.695|0|100
C|INTC|20260128|15:35:12.866843|S|2|48.69|0|2
C|INTC|20260128|15:35:12.866861|S|1|48.69|0|1
C|INTC|20260128|15:35:12.866861|S|37|48.69|0|37
C|INTC|20260128|15:35:12.874572|S|100|48.695|0|100
C|INTC|20260128|15:35:25.156387|S|159|48.705|0|159
C|INTC|20260128|15:35:25.428473|S|100|48.7|0|100
C|INTC|20260128|15:35:25.428473|S|100|48.7|0|100
C|INTC|20260128|15:35:25.428474|S|82|48.7|0|82
C|INTC|20260128|15:35:27.556578|S|100|48.7|0|100
C|INTC|20260128|15:35:38.848523|S|84|48.77|0|84
C|INTC|20260128|15:35:42.565549|S|100|48.78|0|100
C|INTC|20260128|15:35:50.522063|S|100|48.78|0|100
C|INTC|20260128|15:35:54.226603|E|5|48.79|0|5
C|INTC|20260128|15:36:05.627042|S|100|48.83|0|100
C|INTC|20260128|15:36:05.627042|S|100|48.83|0|100
C|INTC|20260128|15:36:07.861909|S|100|48.8|0|100
C|INTC|20260128|15:36:07.864479|S|28|48.81|0|28
C|INTC|20260128|15:36:11.884353|S|100|48.81|0|100
C|INTC|20260128|15:36:23.540233|S|100|48.79|0|100
C|INTC|20260128|15:36:24.235773|S|100|48.81|0|100
C|INTC|20260128|15:36:30.307150|S|13|48.8|0|13
C|INTC|20260128|15:36:45.003069|S|48|48.84|0|48
C|INTC|20260128|15:36:45.003069|S|100|48.84|0|100
C|INTC|20260128|15:37:21.785329|S|61|48.89|0|61
C|INTC|20260128|15:37:22.513048|S|16|48.9|0|16
C|INTC|20260128|15:37:23.806244|S|100|48.9|0|100
C|INTC|20260128|15:37:26.026732|S|100|48.87|0|100
C|INTC|20260128|15:37:40.896332|S|47|48.86|0|47
C|INTC|20260128|15:37:40.923418|S|100|48.84|0|100
C|INTC|20260128|15:37:41.704260|S|100|48.83|0|100
C|INTC|20260128|15:38:48.058055|S|26|48.83|0|26
C|INTC|20260128|15:38:48.058055|S|100|48.83|0|100
C|INTC|20260128|15:38:48.058207|S|74|48.83|0|74
C|INTC|20260128|15:38:51.348664|S|100|48.82|0|100
C|INTC|20260128|15:38:57.218408|S|60|48.81|0|60
C|INTC|20260128|15:38:57.583057|S|40|48.81|0|40
C|INTC|20260128|15:38:57.583057|S|60|48.81|0|60
C|INTC|20260128|15:38:58.417867|S|3|48.805|0|3
C|INTC|20260128|15:38:58.689829|S|100|48.81|0|100
C|INTC|20260128|15:39:04.982902|S|100|48.79|0|100
C|INTC|20260128|15:39:09.444563|S|100|48.78|0|100
C|INTC|20260128|15:39:18.645966|S|350|48.78|0|350
C|INTC|20260128|15:39:18.717707|S|100|48.775|0|100
C|INTC|20260128|15:39:18.717789|S|70|48.775|0|70
C|INTC|20260128|15:39:18.728835|S|30|48.775|0|30
C|INTC|20260128|15:39:18.728902|S|100|48.775|0|100
C|INTC|20260128|15:39:18.729265|S|100|48.77|0|100
C|INTC|20260128|15:39:41.407093|S|100|48.77|0|100
C|INTC|20260128|15:39:41.407116|S|30|48.77|0|30
C|INTC|20260128|15:39:47.294045|S|100|48.79|0|100
C|INTC|20260128|15:39:47.294045|S|100|48.79|0|100
C|INTC|20260128|15:39:56.612236|S|1|48.815|0|1
C|INTC|20260128|15:40:14.439889|S|100|48.83|0|100
C|INTC|20260128|15:40:14.450168|S|100|48.83|0|100
C|INTC|20260128|15:40:14.475512|S|100|48.83|0|100
C|INTC|20260128|15:41:01.571905|S|100|48.77|0|100
C|INTC|20260128|15:41:01.588816|S|100|48.765|0|100
C|INTC|20260128|15:41:01.589303|S|80|48.765|0|80
C|INTC|20260128|15:41:04.460620|S|1|48.74|0|1
C|INTC|20260128|15:41:05.183915|S|100|48.73|0|100
C|INTC|20260128|15:41:08.423978|S|2|48.73|0|2
C|INTC|20260128|15:41:17.789732|S|100|48.71|0|100
C|INTC|20260128|15:41:36.286271|S|1000|48.7|0|1000
C|INTC|20260128|15:41:39.902276|S|85|48.7|0|85
C|INTC|20260128|15:41:47.747695|S|99|48.72|0|99
C|INTC|20260128|15:41:49.477338|S|6|48.7|0|6
C|INTC|20260128|15:42:05.057299|S|100|48.65|0|100
C|INTC|20260128|15:42:05.332823|S|100|48.66|0|100
C|INTC|20260128|15:42:05.916468|S|100|48.65|0|100
C|INTC|20260128|15:42:06.515837|S|100|48.66|0|100
C|INTC|20260128|15:42:15.400769|S|100|48.63|0|100
C|INTC|20260128|15:42:17.396925|S|2|48.62|0|2
C|INTC|20260128|15:42:17.396926|S|100|48.62|0|100
C|INTC|20260128|15:42:36.450177|S|350|48.6|0|350
C|INTC|20260128|15:42:40.506166|S|100|48.6|0|100
C|INTC|20260128|15:42:54.839270|S|85|48.62|0|85
C|INTC|20260128|15:42:59.022860|S|100|48.62|0|100
C|INTC|20260128|15:43:06.826276|S|100|48.615|0|100
C|INTC|20260128|15:43:12.170774|S|100|48.62|0|100
C|INTC|20260128|15:43:15.802934|S|100|48.615|0|100
C|INTC|20260128|15:43:21.007256|S|100|48.595|0|100
C|INTC|20260128|15:43:21.439478|S|26|48.59|0|26
C|INTC|20260128|15:43:47.564789|S|115|48.55|0|115
C|INTC|20260128|15:43:47.564940|S|835|48.55|0|835
C|INTC|20260128|15:43:49.833846|S|85|48.54|0|85
C|INTC|20260128|15:43:49.834070|S|100|48.535|0|100
C|INTC|20260128|15:43:49.834118|S|80|48.535|0|80
C|INTC|20260128|15:43:56.395066|S|180|48.535|0|180
C|INTC|20260128|15:44:18.485306|S|83|48.53|0|83
C|INTC|20260128|15:44:45.130060|S|100|48.57|0|100
C|INTC|20260128|15:44:45.131000|S|100|48.57|0|100
C|INTC|20260128|15:45:09.988426|S|200|48.53|0|200
C|INTC|20260128|15:45:09.989000|S|100|48.53|0|100
C|INTC|20260128|15:45:09.989000|S|100|48.53|0|100
C|INTC|20260128|15:45:18.019606|S|360|48.53|0|360
C|INTC|20260128|15:45:27.720487|S|300|48.53|0|300
C|INTC|20260128|15:45:37.096574|S|5|48.5|0|5
C|INTC|20260128|15:45:37.512026|S|122|48.505|0|122
C|INTC|20260128|15:45:37.913450|S|58|48.505|0|58
C|INTC|20260128|15:45:54.919704|S|35|48.55|0|35
C|INTC|20260128|15:45:54.919704|S|300|48.55|0|300
C|INTC|20260128|15:46:00.398133|S|12|48.53|0|12
C|INTC|20260128|15:46:02.152026|S|100|48.52|0|100
C|INTC|20260128|15:46:02.152026|S|300|48.52|0|300
C|INTC|20260128|15:46:06.041248|S|100|48.52|0|100
C|INTC|20260128|15:46:11.841225|S|100|48.52|0|100
C|INTC|20260128|15:46:22.403302|S|83|48.53|0|83
C|INTC|20260128|15:46:27.664491|S|100|48.52|0|100
C|INTC|20260128|15:46:28.988751|S|47|48.54|0|47
C|INTC|20260128|15:46:28.988751|S|53|48.54|0|53
C|INTC|20260128|15:46:34.676172|S|100|48.555|0|100
C|INTC|20260128|15:46:34.676268|S|80|48.555|0|80
C|INTC|20260128|15:46:34.706019|S|20|48.555|0|20
C|INTC|20260128|15:46:34.706095|S|100|48.555|0|100
C|INTC|20260128|15:47:07.852973|S|300|48.54|0|300
C|INTC|20260128|15:47:07.886710|S|100|48.535|0|100
C|INTC|20260128|15:47:09.172168|S|180|48.535|0|180
C|INTC|20260128|15:47:09.172168|S|120|48.54|0|120
C|INTC|20260128|15:47:10.355628|S|180|48.54|0|180
C|INTC|20260128|15:47:12.555486|S|40|48.5|0|40
C|INTC|20260128|15:47:12.555939|S|1|48.5|0|1
C|INTC|20260128|15:47:12.556126|S|75|48.5|0|75
C|INTC|20260128|15:47:12.560153|S|134|48.5|0|134
C|INTC|20260128|15:47:19.998568|S|120|48.54|0|120
C|INTC|20260128|15:47:19.998568|S|180|48.535|0|180
C|INTC|20260128|15:47:26.702046|S|38|48.51|0|38
C|INTC|20260128|15:47:26.702046|S|300|48.51|0|300
C|INTC|20260128|15:47:40.634750|S|80|48.54|0|80
C|INTC|20260128|15:47:43.322350|S|20|48.54|0|20
C|INTC|20260128|15:47:43.878695|S|100|48.54|0|100
C|INTC|20260128|15:47:44.977965|S|300|48.55|0|300
C|INTC|20260128|15:47:54.073938|S|180|48.545|0|180
C|INTC|20260128|15:47:54.073967|S|100|48.55|0|100
C|INTC|20260128|15:47:54.073968|S|100|48.55|0|100
C|INTC|20260128|15:47:54.073970|S|540|48.55|0|540
C|INTC|20260128|15:48:07.234277|S|100|48.565|0|100
C|INTC|20260128|15:48:07.989557|S|52|48.57|0|52
C|INTC|20260128|15:48:07.989557|S|48|48.57|0|48
C|INTC|20260128|15:48:08.338407|S|190|48.575|0|190
C|INTC|20260128|15:48:08.338408|S|300|48.58|0|300
C|INTC|20260128|15:48:08.338408|S|370|48.58|0|370
C|INTC|20260128|15:48:09.254445|S|22|48.605|0|22
C|INTC|20260128|15:48:11.147353|S|100|48.6|0|100
C|INTC|20260128|15:48:11.147353|S|300|48.6|0|300
C|INTC|20260128|15:48:43.900769|S|19|48.72|0|19
C|INTC|20260128|15:48:46.466267|S|1|48.7|0|1
C|INTC|20260128|15:48:46.466267|S|100|48.7|0|100
C|INTC|20260128|15:48:52.527700|S|190|48.7|0|190
C|INTC|20260128|15:48:53.777284|S|100|48.705|0|100
C|INTC|20260128|15:48:58.012453|S|12|48.69|0|12
C|INTC|20260128|15:49:03.055967|S|100|48.65|0|100
C|INTC|20260128|15:49:11.190057|S|126|48.61|0|126
C|INTC|20260128|15:49:11.338079|S|100|48.61|0|100
C|INTC|20260128|15:49:11.512801|S|100|48.605|0|100
C|INTC|20260128|15:49:15.006954|S|100|48.59|0|100
C|INTC|20260128|15:49:15.008818|S|100|48.585|0|100
C|INTC|20260128|15:49:15.008890|S|90|48.585|0|90
C|INTC|20260128|15:49:19.023936|S|100|48.605|0|100
C|INTC|20260128|15:49:21.971282|S|190|48.605|0|190
C|INTC|20260128|15:49:48.679906|S|100|48.58|0|100
C|INTC|20260128|15:49:48.679962|S|270|48.58|0|270
C|INTC|20260128|15:49:53.676423|S|100|48.58|0|100
C|INTC|20260128|15:49:53.676667|S|100|48.58|0|100
C|INTC|20260128|15:49:53.676683|S|270|48.58|0|270
C|INTC|20260128|15:50:01.506449|S|100|48.64|0|100
C|INTC|20260128|15:50:01.506450|S|300|48.64|0|300
C|INTC|20260128|15:50:01.506693|S|100|48.64|0|100
C|INTC|20260128|15:50:01.704209|S|17|48.64|0|17
C|INTC|20260128|15:50:02.751276|S|300|48.64|0|300
C|INTC|20260128|15:50:04.529205|S|100|48.65|0|100
C|INTC|20260128|15:50:09.174403|S|100|48.69|0|100
C|INTC|20260128|15:50:11.629794|S|33|48.69|0|33
C|INTC|20260128|15:50:11.711862|S|13|48.69|0|13
C|INTC|20260128|15:50:12.753849|S|29|48.7|0|29
C|INTC|20260128|15:50:12.761934|S|100|48.7|0|100
C|INTC|20260128|15:50:12.930790|S|100|48.71|0|100
C|INTC|20260128|15:50:13.022110|S|300|48.71|0|300
C|INTC|20260128|15:50:13.022110|S|86|48.71|0|86
C|INTC|20260128|15:50:13.022792|S|86|48.71|0|86
C|INTC|20260128|15:50:13.022793|S|283|48.71|0|283
C|INTC|20260128|15:50:13.089749|S|100|48.71|0|100
C|INTC|20260128|15:50:13.089749|S|110|48.71|0|110
C|INTC|20260128|15:50:13.089749|S|190|48.705|0|190
C|INTC|20260128|15:50:13.104904|S|100|48.705|0|100
C|INTC|20260128|15:50:13.406132|S|300|48.71|0|300
C|INTC|20260128|15:50:13.406132|S|100|48.705|0|100
C|INTC|20260128|15:50:13.660468|S|100|48.71|0|100
C|INTC|20260128|15:50:14.309864|S|100|48.71|0|100
C|INTC|20260128|15:50:15.005243|S|14|48.71|0|14
C|INTC|20260128|15:50:15.005244|S|300|48.71|0|300
C|INTC|20260128|15:50:15.313653|S|100|48.71|0|100
C|INTC|20260128|15:50:15.593338|S|100|48.72|0|100
C|INTC|20260128|15:50:15.744994|S|100|48.72|0|100
C|INTC|20260128|15:50:16.162116|S|100|48.72|0|100
C|INTC|20260128|15:50:25.005362|S|100|48.72|0|100
C|INTC|20260128|15:50:30.017359|S|100|48.71|0|100
C|INTC|20260128|15:50:30.542959|S|100|48.715|0|100
C|INTC|20260128|15:50:30.969582|S|19|48.71|0|19
C|INTC|20260128|15:50:33.102197|S|300|48.71|0|300
C|INTC|20260128|15:50:33.321959|S|50|48.71|0|50
C|INTC|20260128|15:50:35.005530|S|100|48.7|0|100
C|INTC|20260128|15:50:35.005530|S|300|48.7|0|300
C|INTC|20260128|15:50:35.158852|S|100|48.7|0|100
C|INTC|20260128|15:50:40.627855|S|100|48.735|0|100
C|INTC|20260128|15:50:40.731126|S|72|48.74|0|72
C|INTC|20260128|15:50:40.971863|S|100|48.735|0|100
C|INTC|20260128|15:50:40.971946|S|100|48.735|0|100
C|INTC|20260128|15:50:40.972039|S|100|48.735|0|100
C|INTC|20260128|15:50:40.972101|S|100|48.735|0|100
C|INTC|20260128|15:50:44.209658|S|20|48.75|0|20
C|INTC|20260128|15:50:46.863123|S|100|48.74|0|100
C|INTC|20260128|15:50:49.802566|S|380|48.74|0|380
C|INTC|20260128|15:50:49.809036|S|6|48.78|0|6
C|INTC|20260128|15:50:51.924046|S|100|48.77|0|100
C|INTC|20260128|15:50:52.442361|S|100|48.77|0|100
C|INTC|20260128|15:50:52.947391|S|223|48.77|0|223
C|INTC|20260128|15:50:59.072271|S|26|48.77|0|26
C|INTC|20260128|15:51:00.006552|S|23|48.78|0|23
C|INTC|20260128|15:51:00.298807|S|100|48.79|0|100
C|INTC|20260128|15:51:05.005172|S|100|48.785|0|100
C|INTC|20260128|15:51:05.046049|S|100|48.78|0|100
C|INTC|20260128|15:51:05.053230|S|100|48.79|0|100
C|INTC|20260128|15:51:05.311446|S|100|48.79|0|100
C|INTC|20260128|15:51:05.518926|S|100|48.79|0|100
C|INTC|20260128|15:51:05.619479|S|100|48.79|0|100
C|INTC|20260128|15:51:07.070890|S|3|48.755|0|3
C|INTC|20260128|15:51:07.631052|S|100|48.76|0|100
C|INTC|20260128|15:51:07.882958|S|100|48.76|0|100
C|INTC|20260128|15:51:09.058475|S|24|48.75|0|24
C|INTC|20260128|15:51:10.004950|S|300|48.75|0|300
C|INTC|20260128|15:51:10.004950|S|76|48.75|0|76
C|INTC|20260128|15:51:10.004950|S|24|48.75|0|24
C|INTC|20260128|15:51:10.005855|S|76|48.75|0|76
C|INTC|20260128|15:51:10.005855|S|24|48.75|0|24
C|INTC|20260128|15:51:28.011300|S|100|48.79|0|100
C|INTC|20260128|15:51:31.404933|S|100|48.79|0|100
C|INTC|20260128|15:51:33.557139|S|100|48.785|0|100
C|INTC|20260128|15:51:33.557140|S|300|48.79|0|300
C|INTC|20260128|15:51:35.005864|S|100|48.78|0|100
C|INTC|20260128|15:51:35.005865|S|300|48.78|0|300
C|INTC|20260128|15:51:35.005865|S|100|48.78|0|100
C|INTC|20260128|15:51:35.807831|S|100|48.78|0|100
C|INTC|20260128|15:51:37.005080|S|100|48.78|0|100
C|INTC|20260128|15:51:37.005081|S|300|48.78|0|300
C|INTC|20260128|15:51:44.301696|S|42|48.78|0|42
C|INTC|20260128|15:51:44.301696|S|300|48.78|0|300
C|INTC|20260128|15:51:44.301696|S|58|48.78|0|58
C|INTC|20260128|15:51:45.005052|S|100|48.77|0|100
C|INTC|20260128|15:51:47.431332|S|28|48.78|0|28
C|INTC|20260128|15:51:51.737773|S|72|48.79|0|72
C|INTC|20260128|15:51:56.492810|S|100|48.8|0|100
C|INTC|20260128|15:52:00.036153|S|100|48.8|0|100
C|INTC|20260128|15:52:00.036153|S|300|48.8|0|300
C|INTC|20260128|15:52:00.081599|S|100|48.8|0|100
C|INTC|20260128|15:52:01.116787|S|190|48.795|0|190
C|INTC|20260128|15:52:01.116788|S|100|48.8|0|100
C|INTC|20260128|15:52:01.116788|S|110|48.8|0|110
C|INTC|20260128|15:52:02.748383|S|100|48.795|0|100
C|INTC|20260128|15:52:02.749172|S|100|48.8|0|100
C|INTC|20260128|15:52:06.482436|S|300|48.79|0|300
C|INTC|20260128|15:52:06.492848|S|28|48.78|0|28
C|INTC|20260128|15:52:06.543805|S|300|48.78|0|300
C|INTC|20260128|15:52:06.543805|S|100|48.78|0|100
C|INTC|20260128|15:52:11.029471|S|12|48.73|0|12
C|INTC|20260128|15:52:11.030118|S|127|48.73|0|127
C|INTC|20260128|15:52:11.030250|S|173|48.73|0|173
C|INTC|20260128|15:52:11.030251|S|100|48.73|0|100
C|INTC|20260128|15:52:11.316315|S|290|48.73|0|290
C|INTC|20260128|15:52:11.316384|S|10|48.73|0|10
C|INTC|20260128|15:52:11.316384|S|29|48.73|0|29
C|INTC|20260128|15:52:24.162062|S|17|48.72|0|17
C|INTC|20260128|15:52:26.043256|S|10|48.72|0|10
C|INTC|20260128|15:52:27.211891|S|99|48.74|0|99
C|INTC|20260128|15:52:32.126280|S|100|48.74|0|100
C|INTC|20260128|15:52:35.006981|S|100|48.73|0|100
C|INTC|20260128|15:52:37.540976|S|58|48.75|0|58
C|INTC|20260128|15:52:39.661014|S|100|48.745|0|100
C|INTC|20260128|15:52:41.762732|S|190|48.745|0|190
C|INTC|20260128|15:52:41.762733|S|62|48.75|0|62
C|INTC|20260128|15:52:45.889427|S|26|48.74|0|26
C|INTC|20260128|15:52:46.256116|S|84|48.75|0|84
C|INTC|20260128|15:52:46.256116|S|300|48.75|0|300
C|INTC|20260128|15:52:46.256212|S|380|48.75|0|380
C|INTC|20260128|15:52:52.332628|S|100|48.73|0|100
C|INTC|20260128|15:52:56.953309|S|2|48.74|0|2
C|INTC|20260128|15:53:02.276167|S|46|48.74|0|46
C|INTC|20260128|15:53:02.276168|S|54|48.74|0|54
C|INTC|20260128|15:53:03.571629|S|300|48.74|0|300
C|INTC|20260128|15:53:03.571629|S|100|48.74|0|100
C|INTC|20260128|15:53:06.286243|S|100|48.75|0|100
C|INTC|20260128|15:53:08.021309|S|46|48.74|0|46
C|INTC|20260128|15:53:10.073107|S|14|48.74|0|14
C|INTC|20260128|15:53:10.329968|S|100|48.745|0|100
C|INTC|20260128|15:53:13.791640|S|90|48.745|0|90
C|INTC|20260128|15:53:13.791768|S|66|48.74|0|66
C|INTC|20260128|15:53:13.792166|S|100|48.74|0|100
C|INTC|20260128|15:53:13.813965|S|91|48.735|0|91
C|INTC|20260128|15:53:13.814738|S|91|48.735|0|91
C|INTC|20260128|15:53:13.960514|S|27|48.73|0|27
C|INTC|20260128|15:53:14.966462|S|100|48.745|0|100
C|INTC|20260128|15:53:18.008877|S|300|48.76|0|300
C|INTC|20260128|15:53:18.008877|S|100|48.76|0|100
C|INTC|20260128|15:53:18.989178|S|100|48.76|0|100
C|INTC|20260128|15:53:19.988978|S|100|48.76|0|100
C|INTC|20260128|15:53:20.005012|S|71|48.77|0|71
C|INTC|20260128|15:53:20.005012|S|300|48.77|0|300
C|INTC|20260128|15:53:22.344590|S|300|48.77|0|300
C|INTC|20260128|15:53:25.004954|S|78|48.775|0|78
C|INTC|20260128|15:53:25.433322|S|78|48.78|0|78
C|INTC|20260128|15:53:25.446300|S|78|48.78|0|78
C|INTC|20260128|15:53:25.447715|S|78|48.78|0|78
C|INTC|20260128|15:53:26.941371|S|78|48.78|0|78
C|INTC|20260128|15:53:26.941371|S|82|48.79|0|82
C|INTC|20260128|15:53:31.050692|S|190|48.79|0|190
C|INTC|20260128|15:53:32.298148|S|100|48.785|0|100
C|INTC|20260128|15:53:33.746207|S|3|48.78|0|3
C|INTC|20260128|15:53:36.903314|S|6|48.76|0|6
C|INTC|20260128|15:53:36.903314|S|100|48.76|0|100
C|INTC|20260128|15:53:37.328154|S|57|48.77|0|57
C|INTC|20260128|15:53:37.502125|S|2|48.77|0|2
C|INTC|20260128|15:53:38.007442|S|100|48.77|0|100
C|INTC|20260128|15:53:38.007442|S|300|48.77|0|300
C|INTC|20260128|15:53:40.324607|S|15|48.775|0|15
C|INTC|20260128|15:53:44.069632|S|61|48.78|0|61
C|INTC|20260128|15:53:54.859680|S|100|48.775|0|100
C|INTC|20260128|15:53:54.860018|S|100|48.78|0|100
C|INTC|20260128|15:53:54.860499|S|100|48.78|0|100
C|INTC|20260128|15:53:59.010831|S|100|48.77|0|100
C|INTC|20260128|15:54:00.006242|S|100|48.775|0|100
C|INTC|20260128|15:54:00.009034|S|100|48.78|0|100
C|INTC|20260128|15:54:00.019069|S|100|48.78|0|100
C|INTC|20260128|15:54:01.015421|S|23|48.78|0|23
C|INTC|20260128|15:54:01.995651|S|10|48.78|0|10
C|INTC|20260128|15:54:02.043195|S|40|48.78|0|40
C|INTC|20260128|15:54:02.656521|S|50|48.78|0|50
C|INTC|20260128|15:54:02.656521|S|50|48.78|0|50
C|INTC|20260128|15:54:03.541710|S|300|48.78|0|300
C|INTC|20260128|15:54:06.856209|S|100|48.77|0|100
C|INTC|20260128|15:54:06.872473|S|200|48.77|0|200
C|INTC|20260128|15:54:08.082898|S|14|48.77|0|14
C|INTC|20260128|15:54:10.396773|S|7|48.74|0|7
C|INTC|20260128|15:54:10.533316|S|46|48.76|0|46
C|INTC|20260128|15:54:10.606536|S|46|48.77|0|46
C|INTC|20260128|15:54:10.622428|S|46|48.765|0|46
C|INTC|20260128|15:54:10.630903|S|46|48.76|0|46
C|INTC|20260128|15:54:10.633573|S|46|48.76|0|46
C|INTC|20260128|15:54:10.634433|S|46|48.76|0|46
C|INTC|20260128|15:54:10.635175|S|46|48.76|0|46
C|INTC|20260128|15:54:11.100371|S|6|48.73|0|6
C|INTC|20260128|15:54:13.006800|S|92|48.73|0|92
C|INTC|20260128|15:54:13.006800|S|300|48.73|0|300
C|INTC|20260128|15:54:18.005158|S|300|48.71|0|300
C|INTC|20260128|15:54:18.508320|S|300|48.71|0|300
C|INTC|20260128|15:54:18.714197|S|300|48.71|0|300
C|INTC|20260128|15:54:21.740370|S|9|48.705|0|9
C|INTC|20260128|15:54:21.948392|S|8|48.705|0|8
C|INTC|20260128|15:54:21.948404|S|3|48.705|0|3
C|INTC|20260128|15:54:21.948425|S|1|48.705|0|1
C|INTC|20260128|15:54:26.438221|S|82|48.71|0|82
C|INTC|20260128|15:54:27.906201|S|300|48.7|0|300
C|INTC|20260128|15:54:27.916271|S|3|48.71|0|3
C|INTC|20260128|15:54:29.659250|S|100|48.715|0|100
C|INTC|20260128|15:54:30.933656|S|200|48.715|0|200
C|INTC|20260128|15:54:35.937112|S|12|48.67|0|12
C|INTC|20260128|15:54:35.937112|S|6|48.67|0|6
C|INTC|20260128|15:54:36.069579|S|100|48.68|0|100
C|INTC|20260128|15:54:37.904214|S|100|48.67|0|100
C|INTC|20260128|15:54:39.004117|S|100|48.67|0|100
C|INTC|20260128|15:54:39.004156|S|100|48.67|0|100
C|INTC|20260128|15:54:40.019466|S|100|48.67|0|100
C|INTC|20260128|15:54:40.041720|S|300|48.67|0|300
C|INTC|20260128|15:54:40.077471|S|253|48.68|0|253
C|INTC|20260128|15:54:40.117748|S|100|48.69|0|100
C|INTC|20260128|15:54:40.136691|S|6|48.69|0|6
C|INTC|20260128|15:54:40.136728|S|37|48.69|0|37
C|INTC|20260128|15:54:42.314262|S|300|48.69|0|300
C|INTC|20260128|15:54:42.649398|S|5|48.69|0|5
C|INTC|20260128|15:54:43.052764|S|295|48.69|0|295
C|INTC|20260128|15:54:45.838932|S|300|48.68|0|300
C|INTC|20260128|15:54:47.856157|S|100|48.68|0|100
C|INTC|20260128|15:54:47.858860|S|300|48.68|0|300
C|INTC|20260128|15:54:49.275509|S|300|48.67|0|300
C|INTC|20260128|15:54:49.275509|S|100|48.67|0|100
C|INTC|20260128|15:54:49.513147|S|100|48.67|0|100
C|INTC|20260128|15:54:49.513622|S|100|48.67|0|100
C|INTC|20260128|15:54:50.005755|S|300|48.67|0|300
C|INTC|20260128|15:54:50.005755|S|100|48.67|0|100
C|INTC|20260128|15:54:50.069679|S|100|48.69|0|100
C|INTC|20260128|15:54:50.131443|S|100|48.7|0|100
C|INTC|20260128|15:54:50.842190|S|300|48.71|0|300
C|INTC|20260128|15:54:54.829486|S|100|48.68|0|100
C|INTC|20260128|15:54:56.498508|S|100|48.68|0|100
C|INTC|20260128|15:54:57.890988|S|7|48.65|0|7
C|INTC|20260128|15:54:59.087324|S|300|48.66|0|300
C|INTC|20260128|15:54:59.981627|S|300|48.65|0|300
C|INTC|20260128|15:55:00.042135|S|130|48.64|0|130
C|INTC|20260128|15:55:00.209531|S|300|48.69|0|300
C|INTC|20260128|15:55:00.209531|S|300|48.67|0|300
C|INTC|20260128|15:55:00.209531|S|300|48.68|0|300
C|INTC|20260128|15:55:00.222659|S|6|48.72|0|6
C|INTC|20260128|15:55:00.246035|S|300|48.73|0|300
C|INTC|20260128|15:55:00.481520|S|100|48.73|0|100
C|INTC|20260128|15:55:00.502048|S|300|48.72|0|300
C|INTC|20260128|15:55:00.664686|S|100|48.725|0|100
C|INTC|20260128|15:55:00.664944|S|100|48.725|0|100
C|INTC|20260128|15:55:00.665201|S|100|48.725|0|100
C|INTC|20260128|15:55:00.665444|S|100|48.725|0|100
C|INTC|20260128|15:55:00.672996|S|100|48.73|0|100
C|INTC|20260128|15:55:00.673009|S|13|48.73|0|13
C|INTC|20260128|15:55:00.674288|S|300|48.73|0|300
C|INTC|20260128|15:55:00.850210|S|100|48.72|0|100
C|INTC|20260128|15:55:00.850579|S|100|48.72|0|100
C|INTC|20260128|15:55:00.902744|S|100|48.72|0|100
C|INTC|20260128|15:55:00.910953|S|100|48.72|0|100
C|INTC|20260128|15:55:00.940414|S|47|48.72|0|47
C|INTC|20260128|15:55:01.025489|S|34|48.72|0|34
C|INTC|20260128|15:55:01.034758|S|100|48.72|0|100
C|INTC|20260128|15:55:01.060895|S|100|48.73|0|100
C|INTC|20260128|15:55:01.062540|S|100|48.74|0|100
C|INTC|20260128|15:55:01.081344|S|100|48.73|0|100
C|INTC|20260128|15:55:01.233902|S|100|48.73|0|100
C|INTC|20260128|15:55:01.947348|S|10|48.74|0|10
C|INTC|20260128|15:55:02.145816|S|32|48.74|0|32
C|INTC|20260128|15:55:06.221941|S|47|48.71|0|47
C|INTC|20260128|15:55:06.221985|S|100|48.7|0|100
C|INTC|20260128|15:55:06.221985|S|100|48.7|0|100
C|INTC|20260128|15:55:07.837746|S|21|48.72|0|21
C|INTC|20260128|15:55:08.012280|S|100|48.72|0|100
C|INTC|20260128|15:55:08.526138|S|300|48.72|0|300
C|INTC|20260128|15:55:08.526138|S|100|48.72|0|100
C|INTC|20260128|15:55:08.526353|S|100|48.72|0|100
C|INTC|20260128|15:55:09.618271|S|4|48.71|0|4
C|INTC|20260128|15:55:10.099275|S|300|48.71|0|300
C|INTC|20260128|15:55:10.099275|S|100|48.71|0|100
C|INTC|20260128|15:55:10.171118|S|100|48.705|0|100
C|INTC|20260128|15:55:10.178326|S|100|48.71|0|100
C|INTC|20260128|15:55:10.325219|S|2|48.7|0|2
C|INTC|20260128|15:55:10.415793|S|100|48.71|0|100
C|INTC|20260128|15:55:10.415793|S|100|48.705|0|100
C|INTC|20260128|15:55:10.415793|S|200|48.71|0|200
C|INTC|20260128|15:55:10.415880|S|100|48.71|0|100
C|INTC|20260128|15:55:10.416308|S|100|48.71|0|100
C|INTC|20260128|15:55:10.416317|S|100|48.71|0|100
C|INTC|20260128|15:55:10.984188|S|350|48.72|0|350
C|INTC|20260128|15:55:11.079662|S|350|48.73|0|350
C|INTC|20260128|15:55:11.079686|S|40|48.73|0|40
C|INTC|20260128|15:55:13.110241|E|92|48.72|0|92
C|INTC|20260128|15:55:13.110525|E|46|48.72|0|46
C|INTC|20260128|15:55:16.742364|S|39|48.745|0|39
C|INTC|20260128|15:55:19.064666|S|49|48.75|0|49
C|INTC|20260128|15:55:19.064666|S|300|48.75|0|300
C|INTC|20260128|15:55:25.005855|S|100|48.75|0|100
C|INTC|20260128|15:55:25.005855|S|300|48.75|0|300
C|INTC|20260128|15:55:26.286988|S|100|48.76|0|100
C|INTC|20260128|15:55:28.960713|S|100|48.76|0|100
C|INTC|20260128|15:55:28.960714|S|300|48.76|0|300
C|INTC|20260128|15:55:30.528843|S|69|48.75|0|69
C|INTC|20260128|15:55:30.528843|S|31|48.75|0|31
C|INTC|20260128|15:55:31.356723|S|200|48.755|0|200
C|INTC|20260128|15:55:31.356724|S|100|48.76|0|100
C|INTC|20260128|15:55:32.015853|S|200|48.76|0|200
C|INTC|20260128|15:55:36.269576|S|100|48.765|0|100
C|INTC|20260128|15:55:37.670906|S|100|48.74|0|100
C|INTC|20260128|15:55:39.123361|S|100|48.75|0|100
C|INTC|20260128|15:55:40.006169|S|8|48.75|0|8
C|INTC|20260128|15:55:40.093397|S|100|48.75|0|100
C|INTC|20260128|15:55:40.094332|S|200|48.75|0|200
C|INTC|20260128|15:55:48.009390|S|59|48.765|0|59
C|INTC|20260128|15:55:48.009880|S|59|48.77|0|59
C|INTC|20260128|15:55:55.014685|S|21|48.8|0|21
C|INTC|20260128|15:56:02.421763|S|100|48.8|0|100
C|INTC|20260128|15:56:02.422490|S|100|48.79|0|100
C|INTC|20260128|15:56:05.373794|S|21|48.81|0|21
C|INTC|20260128|15:56:05.373794|S|40|48.81|0|40
C|INTC|20260128|15:56:05.373794|S|39|48.81|0|39
C|INTC|20260128|15:56:06.343234|S|61|48.81|0|61
C|INTC|20260128|15:56:08.363810|S|100|48.82|0|100
C|INTC|20260128|15:56:08.364263|S|24|48.82|0|24
C|INTC|20260128|15:56:09.562999|S|76|48.82|0|76
C|INTC|20260128|15:56:09.563000|S|24|48.82|0|24
C|INTC|20260128|15:56:09.993945|S|76|48.82|0|76
C|INTC|20260128|15:56:09.993945|S|24|48.82|0|24
C|INTC|20260128|15:56:10.005534|S|76|48.82|0|76
C|INTC|20260128|15:56:10.005534|S|400|48.82|0|400
C|INTC|20260128|15:56:10.379957|S|200|48.81|0|200
C|INTC|20260128|15:56:11.859063|S|100|48.82|0|100
C|INTC|20260128|15:56:11.862619|S|100|48.82|0|100
C|INTC|20260128|15:56:11.866809|S|100|48.82|0|100
C|INTC|20260128|15:56:13.075981|S|100|48.79|0|100
C|INTC|20260128|15:56:16.416601|S|96|48.81|0|96
C|INTC|20260128|15:56:16.424849|S|4|48.81|0|4
C|INTC|20260128|15:56:16.424849|S|96|48.81|0|96
C|INTC|20260128|15:56:16.724497|S|100|48.81|0|100
C|INTC|20260128|15:56:17.069098|S|100|48.81|0|100
C|INTC|20260128|15:56:18.007195|S|13|48.81|0|13
C|INTC|20260128|15:56:18.944151|S|200|48.8|0|200
C|INTC|20260128|15:56:19.338877|S|100|48.8|0|100
C|INTC|20260128|15:56:25.005523|S|85|48.8|0|85
C|INTC|20260128|15:56:25.020387|S|100|48.8|0|100
C|INTC|20260128|15:56:25.022754|S|40|48.8|0|40
C|INTC|20260128|15:56:25.488821|S|100|48.8|0|100
C|INTC|20260128|15:56:29.853127|S|100|48.78|0|100
C|INTC|20260128|15:56:30.005987|S|100|48.775|0|100
C|INTC|20260128|15:56:30.008551|S|100|48.775|0|100
C|INTC|20260128|15:56:30.947631|S|100|48.78|0|100
C|INTC|20260128|15:56:30.947891|S|100|48.78|0|100
C|INTC|20260128|15:56:34.133336|S|97|48.79|0|97
C|INTC|20260128|15:56:34.480765|S|5|48.78|0|5
C|INTC|20260128|15:56:39.153036|S|13|48.78|0|13
C|INTC|20260128|15:56:44.424138|S|173|48.795|0|173
C|INTC|20260128|15:56:45.005167|S|96|48.795|0|96
C|INTC|20260128|15:56:45.005295|S|92|48.8|0|92
C|INTC|20260128|15:56:45.005295|S|4|48.795|0|4
C|INTC|20260128|15:56:55.005657|S|4|48.795|0|4
C|INTC|20260128|15:56:55.006015|S|4|48.795|0|4
C|INTC|20260128|15:56:56.527032|S|5|48.78|0|5
C|INTC|20260128|15:56:56.902131|S|100|48.79|0|100
C|INTC|20260128|15:56:56.902131|S|100|48.79|0|100
C|INTC|20260128|15:56:56.983508|S|100|48.79|0|100
C|INTC|20260128|15:56:56.983508|S|100|48.79|0|100
C|INTC|20260128|15:57:00.679276|S|200|48.795|0|200
C|INTC|20260128|15:57:00.679276|S|4|48.8|0|4
C|INTC|20260128|15:57:01.158443|S|200|48.8|0|200
C|INTC|20260128|15:57:02.048242|S|200|48.8|0|200
C|INTC|20260128|15:57:02.057078|S|77|48.8|0|77
C|INTC|20260128|15:57:06.485017|S|9|48.78|0|9
C|INTC|20260128|15:57:06.485018|S|4|48.78|0|4
C|INTC|20260128|15:57:06.885550|S|2|48.77|0|2
C|INTC|20260128|15:57:06.885550|S|6|48.77|0|6
C|INTC|20260128|15:57:07.216923|S|1|48.75|0|1
C|INTC|20260128|15:57:07.216923|S|7|48.75|0|7
C|INTC|20260128|15:57:07.216923|S|6|48.75|0|6
C|INTC|20260128|15:57:07.216924|S|1|48.75|0|1
C|INTC|20260128|15:57:09.035573|S|200|48.75|0|200
C|INTC|20260128|15:57:12.924100|S|273|48.795|0|273
C|INTC|20260128|15:57:16.587786|S|50|48.8|0|50
C|INTC|20260128|15:57:16.594299|S|50|48.8|0|50
C|INTC|20260128|15:57:18.830222|S|200|48.805|0|200
C|INTC|20260128|15:57:20.020435|S|200|48.815|0|200
C|INTC|20260128|15:57:23.753791|S|200|48.82|0|200
C|INTC|20260128|15:57:25.091632|S|29|48.83|0|29
C|INTC|20260128|15:57:26.128922|S|100|48.83|0|100
C|INTC|20260128|15:57:27.241823|S|100|48.83|0|100
C|INTC|20260128|15:57:28.967192|S|200|48.84|0|200
C|INTC|20260128|15:57:29.839812|S|100|48.84|0|100
C|INTC|20260128|15:57:29.841847|S|93|48.84|0|93
C|INTC|20260128|15:57:31.013836|S|100|48.855|0|100
C|INTC|20260128|15:57:31.013855|S|100|48.855|0|100
C|INTC|20260128|15:57:31.908002|S|100|48.86|0|100
C|INTC|20260128|15:57:31.908002|S|200|48.86|0|200
C|INTC|20260128|15:57:32.681261|S|200|48.865|0|200
C|INTC|20260128|15:57:33.316265|S|200|48.865|0|200
C|INTC|20260128|15:57:34.020826|S|200|48.85|0|200
C|INTC|20260128|15:57:34.022587|S|200|48.85|0|200
C|INTC|20260128|15:57:34.046906|S|390|48.86|0|390
C|INTC|20260128|15:57:35.005289|S|56|48.86|0|56
C|INTC|20260128|15:57:35.103352|S|103|48.825|0|103
C|INTC|20260128|15:57:35.103505|S|200|48.825|0|200
C|INTC|20260128|15:57:35.916092|S|200|48.815|0|200
C|INTC|20260128|15:57:36.063173|S|200|48.8|0|200
C|INTC|20260128|15:57:36.459379|S|100|48.81|0|100
C|INTC|20260128|15:57:38.103234|S|200|48.8|0|200
C|INTC|20260128|15:57:39.814024|S|200|48.8|0|200
C|INTC|20260128|15:57:42.006415|S|200|48.81|0|200
C|INTC|20260128|15:57:45.897517|S|200|48.82|0|200
C|INTC|20260128|15:57:46.189200|S|14|48.81|0|14
C|INTC|20260128|15:57:49.162720|S|200|48.8|0|200
C|INTC|20260128|15:57:51.941724|S|200|48.79|0|200
C|INTC|20260128|15:57:52.486262|S|85|48.79|0|85
C|INTC|20260128|15:57:54.192366|S|35|48.8|0|35
C|INTC|20260128|15:57:55.972442|S|200|48.8|0|200
C|INTC|20260128|15:57:56.079405|S|104|48.8|0|104
C|INTC|20260128|15:58:01.035624|S|200|48.79|0|200
C|INTC|20260128|15:58:01.073331|S|200|48.79|0|200
C|INTC|20260128|15:58:01.491007|S|200|48.79|0|200
C|INTC|20260128|15:58:02.081190|S|200|48.79|0|200
C|INTC|20260128|15:58:02.110275|S|200|48.79|0|200
C|INTC|20260128|15:58:02.194552|S|200|48.79|0|200
C|INTC|20260128|15:58:02.504461|S|199|48.79|0|199
C|INTC|20260128|15:58:05.019377|S|200|48.8|0|200
C|INTC|20260128|15:58:08.468652|S|184|48.79|0|184
C|INTC|20260128|15:58:16.945296|S|200|48.81|0|200
C|INTC|20260128|15:58:17.330352|S|11|48.8|0|11
C|INTC|20260128|15:58:17.330353|S|6|48.8|0|6
C|INTC|20260128|15:58:17.330353|S|13|48.8|0|13
C|INTC|20260128|15:58:17.330353|S|5|48.8|0|5
C|INTC|20260128|15:58:17.640454|S|200|48.8|0|200
C|INTC|20260128|15:58:17.756445|S|143|48.8|0|143
C|INTC|20260128|15:58:17.868052|S|200|48.81|0|200
C|INTC|20260128|15:58:18.004849|S|57|48.81|0|57
C|INTC|20260128|15:58:20.950120|S|143|48.81|0|143
C|INTC|20260128|15:58:20.950120|S|57|48.81|0|57
C|INTC|20260128|15:58:21.631224|S|143|48.81|0|143
C|INTC|20260128|15:58:21.631224|S|57|48.81|0|57
C|INTC|20260128|15:58:25.870020|S|100|48.79|0|100
C|INTC|20260128|15:58:25.870020|S|100|48.79|0|100
C|INTC|20260128|15:58:26.876086|S|200|48.8|0|200
C|INTC|20260128|15:58:26.925139|S|200|48.8|0|200
C|INTC|20260128|15:58:27.605882|S|100|48.79|0|100
C|INTC|20260128|15:58:27.605882|S|200|48.79|0|200
C|INTC|20260128|15:58:27.606534|S|100|48.79|0|100
C|INTC|20260128|15:58:30.005706|S|158|48.8|0|158
C|INTC|20260128|15:58:34.803119|S|187|48.79|0|187
C|INTC|20260128|15:58:39.549385|S|100|48.79|0|100
C|INTC|20260128|15:58:39.549403|S|15|48.79|0|15
C|INTC|20260128|15:58:41.863951|S|7|48.78|0|7
C|INTC|20260128|15:58:41.863951|S|4|48.78|0|4
C|INTC|20260128|15:58:41.863951|S|7|48.78|0|7
C|INTC|20260128|15:58:41.863951|S|1|48.78|0|1
C|INTC|20260128|15:58:41.863952|S|23|48.78|0|23
C|INTC|20260128|15:58:42.696386|S|7|48.77|0|7
C|INTC|20260128|15:58:42.696386|S|7|48.77|0|7
C|INTC|20260128|15:58:42.696387|S|15|48.77|0|15
C|INTC|20260128|15:58:42.696387|S|7|48.77|0|7
C|INTC|20260128|15:58:42.696388|S|300|48.77|0|300
C|INTC|20260128|15:58:44.017853|S|300|48.78|0|300
C|INTC|20260128|15:58:44.017916|S|15|48.78|0|15
C|INTC|20260128|15:58:45.005189|S|60|48.79|0|60
C|INTC|20260128|15:58:45.005189|S|140|48.79|0|140
C|INTC|20260128|15:58:45.005189|S|100|48.79|0|100
C|INTC|20260128|15:58:45.005963|S|82|48.79|0|82
C|INTC|20260128|15:58:45.005963|S|100|48.79|0|100
C|INTC|20260128|15:58:45.006026|S|118|48.79|0|118
C|INTC|20260128|15:58:45.011604|S|100|48.79|0|100
C|INTC|20260128|15:58:45.011604|S|82|48.79|0|82
C|INTC|20260128|15:58:45.011605|S|118|48.79|0|118
C|INTC|20260128|15:58:47.649677|S|300|48.79|0|300
C|INTC|20260128|15:58:47.665391|S|200|48.79|0|200
C|INTC|20260128|15:58:47.665458|S|16|48.79|0|16
C|INTC|20260128|15:58:52.396051|S|100|48.8|0|100
C|INTC|20260128|15:58:52.410383|S|200|48.8|0|200
C|INTC|20260128|15:58:54.859991|S|9|48.795|0|9
C|INTC|20260128|15:58:56.838890|S|9|48.79|0|9
C|INTC|20260128|15:58:56.838890|S|4|48.79|0|4
C|INTC|20260128|15:58:57.233379|S|200|48.795|0|200
C|INTC|20260128|15:58:57.447560|S|200|48.8|0|200
C|INTC|20260128|15:58:58.005848|S|200|48.8|0|200
C|INTC|20260128|15:58:59.065196|S|199|48.8|0|199
C|INTC|20260128|15:58:59.065196|S|101|48.8|0|101
C|INTC|20260128|15:58:59.066079|S|45|48.8|0|45
C|INTC|20260128|15:58:59.524171|S|154|48.8|0|154
C|INTC|20260128|15:58:59.524171|S|101|48.8|0|101
C|INTC|20260128|15:59:00.006913|S|244|48.8|0|244
C|INTC|20260128|15:59:00.463297|S|300|48.795|0|300
C|INTC|20260128|15:59:01.675879|E|1|48.795|0|1
C|INTC|20260128|15:59:04.949666|S|200|48.82|0|200
C|INTC|20260128|15:59:05.305657|S|200|48.815|0|200
C|INTC|20260128|15:59:05.328886|S|200|48.815|0|200
C|INTC|20260128|15:59:05.383965|S|200|48.81|0|200
C|INTC|20260128|15:59:05.500273|S|200|48.81|0|200
C|INTC|20260128|15:59:05.517450|S|200|48.8|0|200
C|INTC|20260128|15:59:05.725612|S|1|48.8|0|1
C|INTC|20260128|15:59:05.788868|S|12|48.8|0|12
C|INTC|20260128|15:59:05.909209|S|131|48.795|0|131
C|INTC|20260128|15:59:05.910315|S|69|48.795|0|69
C|INTC|20260128|15:59:05.910316|S|96|48.8|0|96
C|INTC|20260128|15:59:05.910507|S|92|48.8|0|92
C|INTC|20260128|15:59:05.950562|S|300|48.795|0|300
C|INTC|20260128|15:59:06.012528|S|200|48.795|0|200
C|INTC|20260128|15:59:06.012528|S|100|48.8|0|100
C|INTC|20260128|15:59:06.073514|S|300|48.795|0|300
C|INTC|20260128|15:59:06.075036|S|200|48.795|0|200
C|INTC|20260128|15:59:06.075036|S|100|48.795|0|100
C|INTC|20260128|15:59:06.283660|S|241|48.795|0|241
C|INTC|20260128|15:59:06.368945|S|259|48.795|0|259
C|INTC|20260128|15:59:06.368946|S|241|48.795|0|241
C|INTC|20260128|15:59:06.369307|S|59|48.795|0|59
C|INTC|20260128|15:59:06.369307|S|273|48.795|0|273
C|INTC|20260128|15:59:06.369308|S|168|48.795|0|168
C|INTC|20260128|15:59:06.370185|S|273|48.795|0|273
C|INTC|20260128|15:59:06.370185|S|154|48.795|0|154
C|INTC|20260128|15:59:06.370185|S|73|48.795|0|73
C|INTC|20260128|15:59:06.370342|S|73|48.795|0|73
C|INTC|20260128|15:59:06.370343|S|273|48.795|0|273
C|INTC|20260128|15:59:06.370343|S|154|48.8|0|154
C|INTC|20260128|15:59:06.514592|S|200|48.785|0|200
C|INTC|20260128|15:59:06.514592|S|154|48.785|0|154
C|INTC|20260128|15:59:06.538302|S|35|48.79|0|35
C|INTC|20260128|15:59:06.538302|S|119|48.785|0|119
C|INTC|20260128|15:59:06.538302|S|200|48.785|0|200
C|INTC|20260128|15:59:06.612862|S|273|48.785|0|273
C|INTC|20260128|15:59:06.612862|S|500|48.785|0|500
C|INTC|20260128|15:59:08.527651|S|273|48.785|0|273
C|INTC|20260128|15:59:08.527651|S|200|48.785|0|200
C|INTC|20260128|15:59:08.527651|S|105|48.785|0|105
C|INTC|20260128|15:59:09.647093|S|200|48.785|0|200
C|INTC|20260128|15:59:10.016054|S|100|48.785|0|100
C|INTC|20260128|15:59:10.016054|S|100|48.79|0|100
C|INTC|20260128|15:59:10.016464|S|100|48.79|0|100
C|INTC|20260128|15:59:10.058335|S|234|48.785|0|234
C|INTC|20260128|15:59:10.084736|S|28|48.785|0|28
C|INTC|20260128|15:59:10.084736|S|66|48.785|0|66
C|INTC|20260128|15:59:10.505263|S|206|48.785|0|206
C|INTC|20260128|15:59:10.505263|S|294|48.78|0|294
C|INTC|20260128|15:59:11.091041|S|61|48.79|0|61
C|INTC|20260128|15:59:11.582724|S|67|48.79|0|67
C|INTC|20260128|15:59:13.029600|S|300|48.79|0|300
C|INTC|20260128|15:59:13.029600|S|200|48.79|0|200
C|INTC|20260128|15:59:13.249248|S|100|48.785|0|100
C|INTC|20260128|15:59:13.249248|S|100|48.78|0|100
C|INTC|20260128|15:59:13.301877|S|300|48.79|0|300
C|INTC|20260128|15:59:13.301877|S|200|48.79|0|200
C|INTC|20260128|15:59:14.165437|S|200|48.795|0|200
C|INTC|20260128|15:59:14.990400|S|300|48.8|0|300
C|INTC|20260128|15:59:14.990400|S|146|48.8|0|146
C|INTC|20260128|15:59:15.040496|S|300|48.81|0|300
C|INTC|20260128|15:59:16.506840|S|273|48.815|0|273
C|INTC|20260128|15:59:17.020510|S|300|48.81|0|300
C|INTC|20260128|15:59:18.225714|S|200|48.82|0|200
C|INTC|20260128|15:59:18.225714|S|112|48.82|0|112
C|INTC|20260128|15:59:18.225714|S|188|48.82|0|188
C|INTC|20260128|15:59:18.226417|S|12|48.82|0|12
C|INTC|20260128|15:59:19.173583|S|200|48.815|0|200
C|INTC|20260128|15:59:20.008630|S|100|48.815|0|100
C|INTC|20260128|15:59:20.139135|S|200|48.81|0|200
C|INTC|20260128|15:59:20.314253|S|77|48.815|0|77
C|INTC|20260128|15:59:20.314342|S|223|48.815|0|223
C|INTC|20260128|15:59:20.470258|S|200|48.81|0|200
C|INTC|20260128|15:59:21.573925|S|38|48.81|0|38
C|INTC|20260128|15:59:21.579903|S|43|48.81|0|43
C|INTC|20260128|15:59:21.581796|S|119|48.81|0|119
C|INTC|20260128|15:59:21.773159|S|28|48.805|0|28
C|INTC|20260128|15:59:21.868974|S|300|48.81|0|300
C|INTC|20260128|15:59:22.889717|S|300|48.8|0|300
C|INTC|20260128|15:59:22.889717|S|200|48.8|0|200
C|INTC|20260128|15:59:22.928318|S|278|48.8|0|278
C|INTC|20260128|15:59:23.063893|S|300|48.805|0|300
C|INTC|20260128|15:59:27.340949|S|96|48.8|0|96
C|INTC|20260128|15:59:27.340950|S|98|48.8|0|98
C|INTC|20260128|15:59:27.979283|S|78|48.8|0|78
C|INTC|20260128|15:59:27.979284|S|200|48.8|0|200
C|INTC|20260128|15:59:29.204509|S|200|48.8|0|200
C|INTC|20260128|15:59:30.000387|S|20|48.81|0|20
C|INTC|20260128|15:59:30.000903|S|180|48.81|0|180
C|INTC|20260128|15:59:30.950278|S|124|48.81|0|124
C|INTC|20260128|15:59:33.177023|S|25|48.805|0|25
C|INTC|20260128|15:59:34.273069|S|100|48.805|0|100
C|INTC|20260128|15:59:35.843612|S|200|48.8|0|200
C|INTC|20260128|15:59:35.843612|S|100|48.8|0|100
C|INTC|20260128|15:59:37.418094|S|14|48.79|0|14
C|INTC|20260128|15:59:38.423889|S|100|48.79|0|100
C|INTC|20260128|15:59:38.465288|S|25|48.8|0|25
C|INTC|20260128|15:59:38.465288|S|100|48.8|0|100
C|INTC|20260128|15:59:38.962380|S|100|48.8|0|100
C|INTC|20260128|15:59:38.962380|S|200|48.8|0|200
C|INTC|20260128|15:59:39.012426|E|68|48.8|0|68
C|INTC|20260128|15:59:39.012427|E|32|48.8|0|32
C|INTC|20260128|15:59:40.059123|S|200|48.81|0|200
C|INTC|20260128|15:59:41.741800|S|114|48.79|0|114
C|INTC|20260128|15:59:44.773404|S|200|48.8|0|200
C|INTC|20260128|15:59:45.007434|S|200|48.8|0|200
C|INTC|20260128|15:59:45.007575|S|200|48.8|0|200
C|INTC|20260128|15:59:45.013292|S|21|48.8|0|21
C|INTC|20260128|15:59:45.397451|S|10|48.79|0|10
C|INTC|20260128|15:59:46.153492|S|1|48.79|0|1
C|INTC|20260128|15:59:46.304578|S|54|48.79|0|54
C|INTC|20260128|15:59:46.421285|S|1|48.795|0|1
C|INTC|20260128|15:59:46.441261|S|1|48.795|0|1
C|INTC|20260128|15:59:46.887890|S|8|48.795|0|8
C|INTC|20260128|15:59:47.275231|S|100|48.795|0|100
C|INTC|20260128|15:59:47.494675|S|31|48.795|0|31
C|INTC|20260128|15:59:47.619316|S|7|48.795|0|7
C|INTC|20260128|15:59:47.683012|S|23|48.795|0|23
C|INTC|20260128|15:59:47.752484|S|19|48.795|0|19
C|INTC|20260128|15:59:47.752484|S|31|48.795|0|31
C|INTC|20260128|15:59:47.876346|S|5|48.795|0|5
C|INTC|20260128|15:59:47.900216|S|5|48.795|0|5
C|INTC|20260128|15:59:48.041592|S|200|48.795|0|200
C|INTC|20260128|15:59:48.041761|S|100|48.795|0|100
C|INTC|20260128|15:59:48.120940|S|15|48.8|0|15
C|INTC|20260128|15:59:48.614970|S|68|48.8|0|68
C|INTC|20260128|15:59:48.697423|S|4|48.8|0|4
C|INTC|20260128|15:59:48.836940|S|6|48.8|0|6
C|INTC|20260128|15:59:48.836940|S|19|48.8|0|19
C|INTC|20260128|15:59:48.896563|S|53|48.8|0|53
C|INTC|20260128|15:59:48.922839|S|73|48.8|0|73
C|INTC|20260128|15:59:48.922839|S|22|48.8|0|22
C|INTC|20260128|15:59:48.956865|S|6|48.8|0|6
C|INTC|20260128|15:59:49.148110|S|61|48.8|0|61
C|INTC|20260128|15:59:49.184884|S|39|48.8|0|39
C|INTC|20260128|15:59:49.184884|S|61|48.8|0|61
C|INTC|20260128|15:59:49.184884|S|200|48.795|0|200
C|INTC|20260128|15:59:49.185169|S|139|48.8|0|139
C|INTC|20260128|15:59:49.203278|S|8|48.8|0|8
C|INTC|20260128|15:59:49.236204|S|43|48.8|0|43
C|INTC|20260128|15:59:49.236205|S|57|48.8|0|57
C|INTC|20260128|15:59:49.350485|S|15|48.795|0|15
C|INTC|20260128|15:59:50.033131|S|3|48.8|0|3
C|INTC|20260128|15:59:50.093231|S|3|48.8|0|3
C|INTC|20260128|15:59:50.114181|S|8|48.8|0|8
C|INTC|20260128|15:59:50.147288|S|2|48.8|0|2
C|INTC|20260128|15:59:50.164203|S|2|48.8|0|2
C|INTC|20260128|15:59:50.164654|S|2|48.8|0|2
C|INTC|20260128|15:59:50.209947|S|21|48.8|0|21
C|INTC|20260128|15:59:50.237285|S|3|48.8|0|3
C|INTC|20260128|15:59:50.259314|S|1|48.8|0|1
C|INTC|20260128|15:59:50.326259|S|1|48.8|0|1
C|INTC|20260128|15:59:50.401192|S|76|48.8|0|76
C|INTC|20260128|15:59:50.452699|S|2|48.795|0|2
C|INTC|20260128|15:59:50.472346|S|3|48.8|0|3
C|INTC|20260128|15:59:50.520122|S|9|48.795|0|9
C|INTC|20260128|15:59:50.621989|S|13|48.8|0|13
C|INTC|20260128|15:59:50.658470|S|87|48.785|0|87
C|INTC|20260128|15:59:50.733178|S|187|48.79|0|187
C|INTC|20260128|15:59:50.733178|S|100|48.79|0|100
C|INTC|20260128|15:59:50.733178|S|13|48.785|0|13
C|INTC|20260128|15:59:50.765915|S|5|48.79|0|5
C|INTC|20260128|15:59:50.882594|S|55|48.78|0|55
C|INTC|20260128|15:59:50.923153|S|100|48.78|0|100
C|INTC|20260128|15:59:51.025314|S|59|48.78|0|59
C|INTC|20260128|15:59:51.025471|S|41|48.78|0|41
C|INTC|20260128|15:59:51.025471|S|200|48.78|0|200
C|INTC|20260128|15:59:51.108265|S|2|48.79|0|2
C|INTC|20260128|15:59:51.109715|S|67|48.79|0|67
C|INTC|20260128|15:59:51.118079|S|24|48.79|0|24
C|INTC|20260128|15:59:51.279947|S|5|48.79|0|5
C|INTC|20260128|15:59:51.297429|S|2|48.79|0|2
C|INTC|20260128|15:59:51.297429|S|20|48.79|0|20
C|INTC|20260128|15:59:51.536735|S|3|48.79|0|3
C|INTC|20260128|15:59:51.577096|S|110|48.78|0|110
C|INTC|20260128|15:59:51.784128|S|200|48.79|0|200
C|INTC|20260128|15:59:52.102104|S|200|48.78|0|200
C|INTC|20260128|15:59:52.217223|S|79|48.78|0|79
C|INTC|20260128|15:59:52.336344|S|45|48.775|0|45
C|INTC|20260128|15:59:52.356099|S|20|48.775|0|20
C|INTC|20260128|15:59:52.436792|S|12|48.775|0|12
C|INTC|20260128|15:59:52.456133|S|79|48.78|0|79
C|INTC|20260128|15:59:52.456133|S|1|48.78|0|1
C|INTC|20260128|15:59:52.456133|S|88|48.775|0|88
C|INTC|20260128|15:59:53.360989|S|1|48.77|0|1
C|INTC|20260128|15:59:53.446513|S|1|48.765|0|1
C|INTC|20260128|15:59:53.453444|S|99|48.765|0|99
C|INTC|20260128|15:59:53.453444|S|1|48.76|0|1
C|INTC|20260128|15:59:53.453444|S|200|48.76|0|200
C|INTC|20260128|15:59:53.717221|S|29|48.76|0|29
C|INTC|20260128|15:59:53.736862|S|7|48.77|0|7
C|INTC|20260128|15:59:54.025838|S|4|48.765|0|4
C|INTC|20260128|15:59:54.052200|S|100|48.765|0|100
C|INTC|20260128|15:59:54.053640|S|100|48.765|0|100
C|INTC|20260128|15:59:54.268561|S|100|48.78|0|100
C|INTC|20260128|15:59:54.335146|S|100|48.78|0|100
C|INTC|20260128|15:59:54.349033|S|100|48.775|0|100
C|INTC|20260128|15:59:54.565711|S|1|48.775|0|1
C|INTC|20260128|15:59:55.025711|S|7|48.77|0|7
C|INTC|20260128|15:59:55.027696|S|200|48.76|0|200
C|INTC|20260128|15:59:55.059124|S|30|48.76|0|30
C|INTC|20260128|15:59:55.223199|S|200|48.76|0|200
C|INTC|20260128|15:59:55.356695|S|46|48.76|0|46
C|INTC|20260128|15:59:55.381089|S|54|48.76|0|54
C|INTC|20260128|15:59:55.381090|S|46|48.76|0|46
C|INTC|20260128|15:59:55.381090|S|200|48.76|0|200
C|INTC|20260128|15:59:55.397728|S|46|48.76|0|46
C|INTC|20260128|15:59:55.397729|S|54|48.76|0|54
C|INTC|20260128|15:59:55.401886|S|46|48.76|0|46
C|INTC|20260128|15:59:55.401886|S|54|48.76|0|54
C|INTC|20260128|15:59:55.402236|S|54|48.76|0|54
C|INTC|20260128|15:59:55.402236|S|46|48.76|0|46
C|INTC|20260128|15:59:56.005423|S|100|48.77|0|100
C|INTC|20260128|15:59:56.058720|S|1|48.77|0|1
C|INTC|20260128|15:59:56.158472|S|38|48.765|0|38
C|INTC|20260128|15:59:56.177618|S|100|48.765|0|100
C|INTC|20260128|15:59:56.177618|S|100|48.77|0|100
C|INTC|20260128|15:59:56.211972|S|200|48.75|0|200
C|INTC|20260128|15:59:56.214244|S|21|48.75|0|21
C|INTC|20260128|15:59:56.214313|S|79|48.75|0|79
C|INTC|20260128|15:59:56.225023|S|100|48.75|0|100
C|INTC|20260128|15:59:56.592891|S|100|48.76|0|100
C|INTC|20260128|15:59:56.592891|S|200|48.76|0|200
C|INTC|20260128|15:59:56.914807|S|200|48.75|0|200
C|INTC|20260128|15:59:57.238284|S|3|48.76|0|3
C|INTC|20260128|15:59:57.238284|S|51|48.76|0|51
C|INTC|20260128|15:59:57.510498|S|9|48.76|0|9
C|INTC|20260128|15:59:58.166710|S|200|48.75|0|200
C|INTF|20260128|14:32:23.851476|S|9|39.75|0|9
C|INTF|20260128|15:35:39.824867|S|200|39.9|0|200
C|INTF|20260128|15:35:39.824867|S|200|39.9|0|200
C|INTF|20260128|15:36:41.868173|S|200|39.9|0|200
C|INTG|20260128|09:40:13.445250|S|1|30.45|0|1
C|INTR|20260128|09:33:17.223641|S|100|10|0|100
C|INTR|20260128|09:33:17.718473|S|100|10|0|100
C|INTR|20260128|09:34:06.693992|S|100|10|0|100
C|INTR|20260128|09:35:49.154195|S|100|10.02|0|100
C|INTR|20260128|09:35:49.650144|S|100|10.02|0|100
C|INTR|20260128|09:35:50.154619|S|100|10.02|0|100
C|INTR|20260128|09:35:50.650733|S|100|10.02|0|100
C|INTR|20260128|09:35:52.400574|S|100|10.02|0|100
C|INTR|20260128|09:35:53.391036|S|100|10.02|0|100
C|INTR|20260128|09:35:55.701607|S|100|10.02|0|100
C|INTR|20260128|09:35:56.526573|S|100|10.02|0|100
C|INTR|20260128|09:36:54.297957|S|100|10.04|0|100
C|INTR|20260128|09:52:26.874484|S|39|10.06|0|39
C|INTR|20260128|09:52:26.874500|S|26|10.06|0|26
C|INTR|20260128|10:08:22.466699|S|100|10.07|0|100
C|INTR|20260128|10:09:26.856103|S|153|10.04|0|153
C|INTR|20260128|10:10:30.586088|S|100|10.085|0|100
C|INTR|20260128|10:10:53.712549|S|43|10.07|0|43
C|INTR|20260128|10:11:28.589643|S|1|10.08|0|1
C|INTR|20260128|10:11:34.899578|S|16|10.07|0|16
C|INTR|20260128|10:12:07.142268|S|100|10.09|0|100
C|INTR|20260128|10:12:07.462420|S|100|10.09|0|100
C|INTR|20260128|10:15:24.750997|S|100|10.1|0|100
C|INTR|20260128|10:26:26.662287|S|1|10.01|0|1
C|INTR|20260128|10:31:58.967949|S|100|9.97|0|100
C|INTR|20260128|10:46:43.854177|S|1|9.92|0|1
C|INTR|20260128|11:07:15.698247|S|73|9.9|0|73
C|INTR|20260128|11:07:20.228399|S|2|9.9|0|2
C|INTR|20260128|11:07:20.240335|S|2|9.9|0|2
C|INTR|20260128|11:15:21.261074|S|5|9.83|0|5
C|INTR|20260128|11:17:50.433663|S|1|9.85|0|1
C|INTR|20260128|11:30:41.281088|S|6|9.89|0|6
C|INTR|20260128|11:37:22.714373|S|5|9.86|0|5
C|INTR|20260128|11:41:39.706173|S|44|9.87|0|44
C|INTR|20260128|11:41:50.151120|S|1|9.87|0|1
C|INTR|20260128|11:50:23.762181|S|5|9.89|0|5
C|INTR|20260128|12:18:08.210281|S|100|9.925|0|100
C|INTR|20260128|12:27:53.335014|S|79|9.94|0|79
C|INTR|20260128|12:32:06.985212|S|5|9.96|0|5
C|INTR|20260128|13:09:22.718945|S|49|9.945|0|49
C|INTR|20260128|13:09:47.188346|S|1|9.94|0|1
C|INTR|20260128|13:09:47.188347|S|1|9.94|0|1
C|INTR|20260128|13:09:47.188347|S|29|9.94|0|29
C|INTR|20260128|13:10:24.435950|S|5|9.95|0|5
C|INTR|20260128|13:13:28.598228|S|5|9.96|0|5
C|INTR|20260128|13:17:42.710864|S|16|9.94|0|16
C|INTR|20260128|13:20:00.498740|S|600|9.95|0|600
C|INTR|20260128|13:20:00.498740|S|300|9.95|0|300
C|INTR|20260128|13:26:39.505980|S|300|9.955|0|300
C|INTR|20260128|13:26:39.506002|S|200|9.955|0|200
C|INTR|20260128|13:26:39.506021|S|100|9.955|0|100
C|INTR|20260128|13:26:39.506022|S|900|9.95|0|900
C|INTR|20260128|13:26:55.376654|S|100|9.965|0|100
C|INTR|20260128|13:27:49.099555|S|5|9.96|0|5
C|INTR|20260128|13:30:11.682237|S|39|9.935|0|39
C|INTR|20260128|13:34:02.457551|S|100|9.95|0|100
C|INTR|20260128|13:34:02.574249|S|100|9.975|0|100
C|INTR|20260128|13:34:02.778861|S|100|9.98|0|100
C|INTR|20260128|13:34:27.476055|S|10|9.98|0|10
C|INTR|20260128|13:34:27.476055|S|35|9.98|0|35
C|INTR|20260128|13:38:23.778106|S|100|9.985|0|100
C|INTR|20260128|13:39:36.946032|S|16|9.995|0|16
C|INTR|20260128|13:44:53.455337|S|1|10.01|0|1
C|INTR|20260128|13:50:01.463132|S|1|10.01|0|1
C|INTR|20260128|13:50:59.815783|S|400|10.015|0|400
C|INTR|20260128|14:11:41.907940|S|100|9.97|0|100
C|INTR|20260128|14:21:01.805951|S|5|9.98|0|5
C|INTR|20260128|14:30:17.658020|S|311|9.945|0|311
C|INTR|20260128|14:30:40.142356|S|200|9.95|0|200
C|INTR|20260128|14:30:40.142432|S|200|9.95|0|200
C|INTR|20260128|14:33:49.727430|S|29|9.95|0|29
C|INTR|20260128|14:34:35.281346|S|106|9.945|0|106
C|INTR|20260128|14:41:44.210039|S|100|9.98|0|100
C|INTR|20260128|14:43:28.406315|S|5|9.99|0|5
C|INTR|20260128|14:45:47.304757|S|40|9.99|0|40
C|INTR|20260128|14:51:39.525194|S|100|10.03|0|100
C|INTR|20260128|14:53:05.177378|S|6|10.04|0|6
C|INTR|20260128|15:04:01.391204|S|100|10.07|0|100
C|INTR|20260128|15:07:12.632962|S|7|10.09|0|7
C|INTR|20260128|15:07:12.633004|S|93|10.09|0|93
C|INTR|20260128|15:12:39.039298|S|5|10.09|0|5
C|INTR|20260128|15:17:27.666072|S|5|10.11|0|5
C|INTR|20260128|15:17:41.190839|S|100|10.13|0|100
C|INTR|20260128|15:20:24.233189|S|72|10.095|0|72
C|INTR|20260128|15:21:03.553280|S|11|10.085|0|11
C|INTR|20260128|15:21:08.291742|S|5|10.09|0|5
C|INTR|20260128|15:21:08.291742|S|15|10.09|0|15
C|INTR|20260128|15:21:08.291743|S|5|10.09|0|5
C|INTR|20260128|15:21:57.711185|S|39|10.09|0|39
C|INTR|20260128|15:22:28.176098|S|100|10.12|0|100
C|INTR|20260128|15:22:49.002891|S|100|10.16|0|100
C|INTR|20260128|15:22:49.003133|S|400|10.155|0|400
C|INTR|20260128|15:22:49.006044|S|100|10.15|0|100
C|INTR|20260128|15:22:49.770593|S|100|10.13|0|100
C|INTR|20260128|15:23:01.875742|S|100|10.13|0|100
C|INTR|20260128|15:23:04.346631|S|100|10.13|0|100
C|INTR|20260128|15:26:44.855933|S|44|10.13|0|44
C|INTR|20260128|15:27:01.676103|S|100|10.14|0|100
C|INTR|20260128|15:27:01.715349|S|100|10.14|0|100
C|INTR|20260128|15:28:05.673097|S|100|10.14|0|100
C|INTR|20260128|15:30:02.084505|S|1|10.14|0|1
C|INTR|20260128|15:31:27.042875|S|6|10.13|0|6
C|INTR|20260128|15:32:47.939628|S|10|10.14|0|10
C|INTR|20260128|15:32:47.939628|S|5|10.14|0|5
C|INTR|20260128|15:32:47.939628|S|5|10.14|0|5
C|INTR|20260128|15:35:11.542024|S|30|10.145|0|30
C|INTR|20260128|15:35:25.980722|S|30|10.145|0|30
C|INTR|20260128|15:35:37.516504|S|12|10.145|0|12
C|INTR|20260128|15:36:21.481306|S|5|10.15|0|5
C|INTR|20260128|15:36:21.481306|S|100|10.15|0|100
C|INTR|20260128|15:36:21.481306|S|5|10.15|0|5
C|INTR|20260128|15:36:29.074983|S|100|10.16|0|100
C|INTR|20260128|15:36:32.893430|S|85|10.17|0|85
C|INTR|20260128|15:36:51.573632|S|100|10.17|0|100
C|INTR|20260128|15:37:08.476622|S|282|10.195|0|282
C|INTR|20260128|15:37:21.901644|S|100|10.18|0|100
C|INTR|20260128|15:37:22.760905|S|30|10.18|0|30
C|INTR|20260128|15:38:01.910719|S|100|10.18|0|100
C|INTR|20260128|15:38:28.991698|S|100|10.19|0|100
C|INTR|20260128|15:38:33.295210|S|83|10.185|0|83
C|INTR|20260128|15:38:35.353265|S|100|10.19|0|100
C|INTR|20260128|15:38:35.773040|S|100|10.19|0|100
C|INTR|20260128|15:38:36.250854|S|100|10.19|0|100
C|INTR|20260128|15:38:38.832300|S|100|10.19|0|100
C|INTR|20260128|15:43:03.173644|S|5|10.17|0|5
C|INTR|20260128|15:43:34.607048|S|573|10.175|0|573
C|INTR|20260128|15:47:36.470185|S|9|10.2|0|9
C|INTR|20260128|15:47:36.512988|S|100|10.19|0|100
C|INTR|20260128|15:47:36.572784|S|100|10.19|0|100
C|INTR|20260128|15:47:36.572798|S|100|10.19|0|100
C|INTR|20260128|15:47:59.087058|S|93|10.19|0|93
C|INTR|20260128|15:48:04.958598|S|15|10.19|0|15
C|INTR|20260128|15:49:25.642870|S|28|10.195|0|28
C|INTR|20260128|15:49:34.691728|S|55|10.18|0|55
C|INTR|20260128|15:50:21.206024|S|5|10.19|0|5
C|INTR|20260128|15:50:21.206024|S|25|10.19|0|25
C|INTR|20260128|15:51:36.562624|S|30|10.175|0|30
C|INTR|20260128|15:53:02.746209|S|10|10.175|0|10
C|INTR|20260128|15:59:05.900339|S|889|10.21|0|889
C|INTR|20260128|15:59:10.083625|S|5|10.22|0|5
C|INTR|20260128|15:59:10.797903|S|595|10.22|0|595
C|INTR|20260128|15:59:52.332587|S|100|10.22|0|100
C|INTR|20260128|15:59:52.334971|S|100|10.22|0|100
C|INTR|20260128|15:59:52.401912|S|100|10.22|0|100
C|INTR|20260128|15:59:52.401913|S|600|10.22|0|600
C|INTR|20260128|15:59:54.150883|S|591|10.21|0|591
C|INTR|20260128|15:59:54.430329|S|189|10.21|0|189
C|INTR|20260128|15:59:55.357027|S|94|10.21|0|94
C|INTR|20260128|15:59:56.017194|S|78|10.21|0|78
C|INTR|20260128|15:59:56.937587|S|24|10.21|0|24
C|INTR|20260128|15:59:56.985967|S|30|10.21|0|30
C|INTS|20260128|14:40:52.192038|S|1|.3829|0|1
C|INTU|20260128|09:30:03.708368|S|1|549.92|0|1
C|INTU|20260128|09:30:03.907689|S|2|549.92|0|2
C|INTU|20260128|09:30:03.907695|S|2|549.92|0|2
C|INTU|20260128|09:34:05.233811|S|1|549.28|0|1
C|INTU|20260128|09:34:06.670524|S|2|549.27|0|2
C|INTU|20260128|09:34:16.133552|S|1|549.29|0|1
C|INTU|20260128|09:34:45.310096|S|8|550.42|0|8
C|INTU|20260128|09:35:17.624422|S|27|549.46|0|27
C|INTU|20260128|09:37:32.291261|S|1|548.44|0|1
C|INTU|20260128|09:38:58.953152|S|5|548.56|0|5
C|INTU|20260128|09:38:58.953193|S|95|548.56|0|95
C|INTU|20260128|09:45:21.846461|S|50|548.42|0|50
C|INTU|20260128|09:46:42.281981|S|40|548.41|0|40
C|INTU|20260128|09:47:16.048895|S|17|548.24|0|17
C|INTU|20260128|09:57:06.137490|S|108|550.89|0|108
C|INTU|20260128|10:00:20.683968|S|40|552.99|0|40
C|INTU|20260128|10:01:25.732570|S|61|551.95|0|61
C|INTU|20260128|10:07:37.471832|S|44|551.37|0|44
C|INTU|20260128|10:12:35.970223|S|63|551.57|0|63
C|INTU|20260128|10:39:48.752151|S|2|549.64|0|2
C|INTU|20260128|10:46:07.410411|S|23|548.78|0|23
C|INTU|20260128|10:56:43.260130|S|13|547.66|0|13
C|INTU|20260128|11:12:53.971886|S|40|546.25|0|40
C|INTU|20260128|11:24:35.780395|S|4|545.5|0|4
C|INTU|20260128|11:27:16.183612|S|25|546.01|0|25
C|INTU|20260128|11:28:34.371081|S|25|545.63|0|25
C|INTU|20260128|11:28:34.371115|S|1|545.63|0|1
C|INTU|20260128|11:34:18.203794|S|1|545.385|0|1
C|INTU|20260128|11:35:05.248650|S|7|545.17|0|7
C|INTU|20260128|11:45:23.223931|S|5|545.01|0|5
C|INTU|20260128|11:46:57.250891|S|14|545.07|0|14
C|INTU|20260128|11:59:25.234013|S|1|546.06|0|1
C|INTU|20260128|11:59:25.234013|S|4|546.02|0|4
C|INTU|20260128|11:59:43.513490|S|9|545.85|0|9
C|INTU|20260128|11:59:43.513628|S|9|545.84|0|9
C|INTU|20260128|12:00:00.698438|S|45|545.71|0|45
C|INTU|20260128|12:01:01.989445|S|5|545.63|0|5
C|INTU|20260128|12:01:01.989636|S|5|545.69|0|5
C|INTU|20260128|12:02:37.718110|S|3|545.14|0|3
C|INTU|20260128|12:10:52.392234|S|100|545.63|0|100
C|INTU|20260128|12:15:28.490733|S|9|545.33|0|9
C|INTU|20260128|12:15:28.490734|S|7|545.33|0|7
C|INTU|20260128|12:15:35.368382|S|3|545.27|0|3
C|INTU|20260128|12:22:26.637627|S|65|545.71|0|65
C|INTU|20260128|12:22:26.637627|S|50|545.66|0|50
C|INTU|20260128|12:51:47.004087|S|18|544.24|0|18
C|INTU|20260128|12:58:00.320430|S|92|544.99|0|92
C|INTU|20260128|12:59:34.261471|S|2|544.49|0|2
C|INTU|20260128|13:00:02.286823|S|2|544.29|0|2
C|INTU|20260128|13:20:27.833452|S|100|545.175|0|100
C|INTU|20260128|13:37:40.571871|S|100|544.74|0|100
C|INTU|20260128|14:32:53.978956|S|1|545.45|0|1
C|INTU|20260128|14:32:53.979973|S|36|545.45|0|36
C|INTU|20260128|14:32:53.979983|S|1|545.45|0|1
C|INTU|20260128|14:32:53.980437|S|1|545.45|0|1
C|INTU|20260128|14:33:34.725780|S|100|543.7|0|100
C|INTU|20260128|14:43:31.428270|S|6|542.06|0|6
C|INTU|20260128|15:00:12.912388|S|1|541.04|0|1
C|INTU|20260128|15:10:44.271399|S|100|541.5|0|100
C|INTU|20260128|15:11:10.141235|S|2|541.48|0|2
C|INTU|20260128|15:17:03.593777|S|2|540.98|0|2
C|INTU|20260128|15:18:31.096133|S|2|541.48|0|2
C|INTU|20260128|15:20:37.393588|S|50|541.51|0|50
C|INTU|20260128|15:20:37.393588|S|50|541.53|0|50
C|INTU|20260128|15:26:45.827692|S|4|540.69|0|4
C|INTU|20260128|15:28:04.949023|S|1|540.41|0|1
C|INTU|20260128|15:30:18.219439|S|40|540.13|0|40
C|INTU|20260128|15:30:28.190217|S|3|540.51|0|3
C|INTU|20260128|15:32:04.648078|S|4|540.4|0|4
C|INTU|20260128|15:32:25.728716|S|1|540.19|0|1
C|INTU|20260128|15:36:04.653007|S|50|539.89|0|50
C|INTU|20260128|15:37:16.646079|S|1|540.04|0|1
C|INTU|20260128|15:37:31.316867|S|2|539.7|0|2
C|INTU|20260128|15:37:40.906201|S|2|539.73|0|2
C|INTU|20260128|15:39:12.864322|S|2|539.32|0|2
C|INTU|20260128|15:45:40.822488|S|4|539.15|0|4
C|INTU|20260128|15:46:09.133785|S|4|538.78|0|4
C|INTU|20260128|15:47:46.391316|S|100|539.31|0|100
C|INTU|20260128|15:48:19.213838|S|2|539|0|2
C|INTU|20260128|15:53:20.034708|S|40|538.51|0|40
C|INTU|20260128|15:53:20.034708|S|40|538.77|0|40
C|INTU|20260128|15:53:20.034708|S|100|538.54|0|100
C|INTU|20260128|15:53:20.034757|S|4|538.63|0|4
C|INTU|20260128|15:54:40.058283|S|2|538.91|0|2
C|INTU|20260128|15:55:52.326472|S|100|539.05|0|100
C|INTU|20260128|15:57:32.038189|S|40|539.19|0|40
C|INTU|20260128|15:59:54.816244|S|19|538.61|0|19
C|INTU|20260128|15:59:55.321660|S|40|538.77|0|40
C|INTW|20260128|09:31:10.018618|S|50|64.13|0|50
C|INTW|20260128|09:33:11.344702|S|100|65.86|0|100
C|INTW|20260128|09:35:50.870257|S|10|65.19|0|10
C|INTW|20260128|09:36:15.632731|S|10|66.11|0|10
C|INTW|20260128|09:36:15.653195|S|10|66.09|0|10
C|INTW|20260128|10:36:08.161453|S|50|65.28|0|50
C|INTW|20260128|11:07:20.940380|S|50|66.49|0|50
C|INTW|20260128|12:12:31.142171|S|50|68.66|0|50
C|INTW|20260128|12:46:08.424755|S|50|67.57|0|50
C|INTW|20260128|12:46:08.424911|S|50|67.57|0|50
C|INTW|20260128|12:59:45.619301|S|50|67.25|0|50
C|INTW|20260128|12:59:45.619435|S|50|67.25|0|50
C|INTW|20260128|13:57:51.905011|S|50|67.93|0|50
C|INTW|20260128|13:57:51.905147|S|50|67.93|0|50
C|INTW|20260128|14:05:53.811932|S|50|66.89|0|50
C|INTW|20260128|14:05:53.812449|S|50|66.89|0|50
C|INTW|20260128|15:17:25.671829|S|50|68.4|0|50
C|INUV|20260128|09:56:10.581271|S|100|3.36|0|100
C|INUV|20260128|10:57:12.648285|S|5|3.27|0|5
C|INUV|20260128|10:57:12.648430|S|95|3.27|0|95
C|INUV|20260128|11:02:02.657863|S|100|3.29|0|100
C|INUV|20260128|11:49:08.262967|S|500|3.38|0|500
C|INUV|20260128|13:11:25.433294|S|100|3.44|0|100
C|INUV|20260128|13:58:58.593601|S|13|3.51|0|13
C|INUV|20260128|13:58:58.593614|S|12|3.51|0|12
C|INUV|20260128|15:12:55.305216|S|100|3.38|0|100
C|INV|20260128|14:59:30.215438|S|100|3.56|0|100
C|INV|20260128|15:23:00.853295|S|20|3.55|0|20
C|INV|20260128|15:57:28.557040|S|300|3.525|0|300
C|INV|20260128|15:59:47.368592|S|100|3.53|0|100
C|INVA|20260128|10:08:02.674802|S|50|19.67|0|50
C|INVA|20260128|10:12:44.692215|S|75|19.63|0|75
C|INVA|20260128|10:41:41.455426|S|100|19.59|0|100
C|INVA|20260128|11:13:40.998105|S|100|19.66|0|100
C|INVA|20260128|14:11:16.292162|S|100|19.77|0|100
C|INVA|20260128|14:14:43.738408|S|6|19.76|0|6
C|INVA|20260128|14:51:59.971180|S|75|19.765|0|75
C|INVA|20260128|14:51:59.971262|S|25|19.765|0|25
C|INVA|20260128|15:08:08.169858|S|75|19.75|0|75
C|INVH|20260128|10:55:39.671566|S|100|26.715|0|100
C|INVH|20260128|11:21:23.889269|S|1|26.69|0|1
C|INVH|20260128|11:28:42.029190|S|100|26.715|0|100
C|INVH|20260128|11:48:15.357114|S|1|26.67|0|1
C|INVH|20260128|11:59:09.306049|S|19|26.66|0|19
C|INVH|20260128|12:12:13.500499|S|100|26.605|0|100
C|INVH|20260128|12:13:19.706496|S|100|26.6|0|100
C|INVH|20260128|12:52:19.224710|S|100|26.61|0|100
C|INVH|20260128|13:07:03.333005|S|100|26.49|0|100
C|INVH|20260128|13:07:05.253241|S|100|26.49|0|100
C|INVH|20260128|13:08:03.743629|S|21|26.47|0|21
C|INVH|20260128|13:08:10.866534|S|100|26.46|0|100
C|INVH|20260128|13:09:29.541417|S|100|26.47|0|100
C|INVH|20260128|13:09:56.023168|S|100|26.47|0|100
C|INVH|20260128|13:13:28.354242|S|100|26.47|0|100
C|INVH|20260128|13:20:46.770163|S|46|26.48|0|46
C|INVH|20260128|14:17:58.249840|S|100|26.49|0|100
C|INVH|20260128|14:18:13.843425|S|100|26.49|0|100
C|INVH|20260128|14:18:27.209067|S|100|26.5|0|100
C|INVH|20260128|14:20:41.037929|S|100|26.47|0|100
C|INVH|20260128|14:29:58.461444|S|130|26.325|0|130
C|INVH|20260128|14:29:58.461469|S|100|26.325|0|100
C|INVH|20260128|14:30:15.989915|S|100|26.33|0|100
C|INVH|20260128|14:30:25.854233|S|100|26.355|0|100
C|INVH|20260128|14:30:36.655542|S|130|26.395|0|130
C|INVH|20260128|14:30:50.227323|S|100|26.43|0|100
C|INVH|20260128|14:33:58.077884|S|100|26.42|0|100
C|INVH|20260128|14:37:08.265314|S|100|26.34|0|100
C|INVH|20260128|14:44:14.239437|S|100|26.29|0|100
C|INVH|20260128|14:47:33.943394|S|100|26.275|0|100
C|INVH|20260128|15:22:01.903707|S|130|26.31|0|130
C|INVH|20260128|15:23:29.505819|S|130|26.325|0|130
C|INVH|20260128|15:23:29.505898|S|130|26.325|0|130
C|INVH|20260128|15:31:08.302464|S|11|26.31|0|11
C|INVH|20260128|15:33:40.804883|S|1|26.305|0|1
C|INVH|20260128|15:38:16.383782|S|1|26.29|0|1
C|INVH|20260128|15:44:19.170198|S|1|26.26|0|1
C|INVH|20260128|15:44:53.127272|S|6|26.25|0|6
C|INVH|20260128|15:45:51.767409|S|69|26.28|0|69
C|INVH|20260128|15:47:21.793436|S|100|26.28|0|100
C|INVH|20260128|15:49:24.278731|S|47|26.19|0|47
C|INVH|20260128|15:49:32.288856|S|200|26.16|0|200
C|INVH|20260128|15:49:42.241108|S|150|26.15|0|150
C|INVH|20260128|15:49:42.241174|S|200|26.15|0|200
C|INVH|20260128|15:49:42.241205|S|42|26.15|0|42
C|INVH|20260128|15:49:42.241234|S|8|26.15|0|8
C|INVH|20260128|15:49:42.623945|S|71|26.15|0|71
C|INVH|20260128|15:49:43.025868|S|71|26.16|0|71
C|INVH|20260128|15:49:43.374589|S|200|26.16|0|200
C|INVH|20260128|15:49:43.565323|S|100|26.16|0|100
C|INVH|20260128|15:49:43.655843|S|100|26.16|0|100
C|INVH|20260128|15:49:48.687879|S|100|26.16|0|100
C|INVH|20260128|15:49:52.825498|S|100|26.16|0|100
C|INVH|20260128|15:49:54.217539|S|100|26.16|0|100
C|INVH|20260128|15:49:55.296905|S|31|26.16|0|31
C|INVH|20260128|15:49:58.802487|S|5|26.16|0|5
C|INVH|20260128|15:50:11.363136|S|163|26.155|0|163
C|INVH|20260128|15:50:12.195146|S|300|26.14|0|300
C|INVH|20260128|15:50:14.003612|S|163|26.135|0|163
C|INVH|20260128|15:50:15.508997|S|100|26.13|0|100
C|INVH|20260128|15:50:20.068261|S|100|26.13|0|100
C|INVH|20260128|15:50:36.718474|S|100|26.14|0|100
C|INVH|20260128|15:50:36.860435|S|100|26.16|0|100
C|INVH|20260128|15:50:38.050276|S|100|26.17|0|100
C|INVH|20260128|15:50:38.226244|S|34|26.17|0|34
C|INVH|20260128|15:50:38.363549|S|1|26.17|0|1
C|INVH|20260128|15:51:05.005179|S|10|26.18|0|10
C|INVH|20260128|15:51:09.058191|S|100|26.18|0|100
C|INVH|20260128|15:51:09.333520|S|95|26.18|0|95
C|INVH|20260128|15:51:10.004952|S|100|26.18|0|100
C|INVH|20260128|15:51:10.309631|S|100|26.18|0|100
C|INVH|20260128|15:51:12.831839|S|100|26.18|0|100
C|INVH|20260128|15:51:13.775915|S|100|26.18|0|100
C|INVH|20260128|15:51:46.150316|S|8|26.18|0|8
C|INVH|20260128|15:51:48.722670|S|100|26.18|0|100
C|INVH|20260128|15:51:48.894737|S|100|26.175|0|100
C|INVH|20260128|15:51:48.894920|S|100|26.175|0|100
C|INVH|20260128|15:52:31.288319|S|100|26.17|0|100
C|INVH|20260128|15:52:35.006988|S|100|26.17|0|100
C|INVH|20260128|15:52:37.723240|S|6|26.18|0|6
C|INVH|20260128|15:52:56.953308|S|25|26.19|0|25
C|INVH|20260128|15:53:08.009499|S|98|26.19|0|98
C|INVH|20260128|15:53:08.009499|S|2|26.19|0|2
C|INVH|20260128|15:53:10.023274|S|2|26.19|0|2
C|INVH|20260128|15:53:10.023275|S|100|26.19|0|100
C|INVH|20260128|15:53:20.005053|S|12|26.19|0|12
C|INVH|20260128|15:53:24.271019|S|77|26.21|0|77
C|INVH|20260128|15:53:29.458467|S|100|26.21|0|100
C|INVH|20260128|15:54:06.756835|S|35|26.21|0|35
C|INVH|20260128|15:54:14.780950|S|99|26.21|0|99
C|INVH|20260128|15:54:18.029156|S|100|26.205|0|100
C|INVH|20260128|15:54:18.029426|S|100|26.21|0|100
C|INVH|20260128|15:54:18.468855|S|54|26.205|0|54
C|INVH|20260128|15:54:18.469188|S|54|26.205|0|54
C|INVH|20260128|15:54:18.479203|S|41|26.21|0|41
C|INVH|20260128|15:54:18.479203|S|13|26.21|0|13
C|INVH|20260128|15:54:31.878801|S|80|26.21|0|80
C|INVH|20260128|15:54:38.599833|S|10|26.205|0|10
C|INVH|20260128|15:54:42.314282|S|10|26.21|0|10
C|INVH|20260128|15:54:43.451644|S|100|26.21|0|100
C|INVH|20260128|15:55:00.150843|S|100|26.21|0|100
C|INVH|20260128|15:55:02.857930|S|100|26.22|0|100
C|INVH|20260128|15:55:02.951568|S|100|26.22|0|100
C|INVH|20260128|15:55:18.274189|S|100|26.22|0|100
C|INVH|20260128|15:55:21.475763|S|39|26.23|0|39
C|INVH|20260128|15:55:53.605370|S|100|26.24|0|100
C|INVH|20260128|15:56:04.557580|S|29|26.26|0|29
C|INVH|20260128|15:56:30.008559|S|83|26.26|0|83
C|INVH|20260128|15:57:00.983288|S|100|26.26|0|100
C|INVH|20260128|15:57:00.983312|S|100|26.26|0|100
C|INVH|20260128|15:57:06.496058|S|100|26.265|0|100
C|INVH|20260128|15:57:34.895564|S|400|26.25|0|400
C|INVH|20260128|15:58:10.493789|S|56|26.23|0|56
C|INVH|20260128|15:58:10.493789|S|23|26.23|0|23
C|INVH|20260128|15:58:42.023794|S|180|26.235|0|180
C|INVH|20260128|15:58:43.038441|S|200|26.235|0|200
C|INVH|20260128|15:58:43.081504|S|46|26.235|0|46
C|INVH|20260128|15:58:49.855941|S|29|26.235|0|29
C|INVH|20260128|15:59:02.171416|S|100|26.23|0|100
C|INVH|20260128|15:59:03.055363|S|100|26.23|0|100
C|INVH|20260128|15:59:03.055557|S|22|26.23|0|22
C|INVH|20260128|15:59:03.549112|S|100|26.23|0|100
C|INVH|20260128|15:59:03.597052|S|100|26.23|0|100
C|INVH|20260128|15:59:04.950839|S|8|26.23|0|8
C|INVH|20260128|15:59:04.950839|S|92|26.23|0|92
C|INVH|20260128|15:59:04.952823|S|100|26.23|0|100
C|INVH|20260128|15:59:04.956293|S|5|26.23|0|5
C|INVH|20260128|15:59:05.456269|S|100|26.23|0|100
C|INVH|20260128|15:59:06.514605|S|100|26.23|0|100
C|INVH|20260128|15:59:06.514605|S|31|26.23|0|31
C|INVH|20260128|15:59:06.514605|S|68|26.23|0|68
C|INVH|20260128|15:59:25.006241|S|2|26.22|0|2
C|INVH|20260128|15:59:30.645631|S|100|26.22|0|100
C|INVH|20260128|15:59:30.645631|S|65|26.22|0|65
C|INVH|20260128|15:59:30.645631|S|35|26.22|0|35
C|INVH|20260128|15:59:31.589580|S|65|26.22|0|65
C|INVH|20260128|15:59:31.589580|S|35|26.22|0|35
C|INVH|20260128|15:59:31.594994|S|45|26.22|0|45
C|INVH|20260128|15:59:45.007684|S|100|26.22|0|100
C|INVH|20260128|15:59:45.009051|S|100|26.22|0|100
C|INVH|20260128|15:59:45.015672|S|100|26.22|0|100
C|INVH|20260128|15:59:47.928158|S|12|26.22|0|12
C|INVH|20260128|15:59:48.442821|S|41|26.22|0|41
C|INVH|20260128|15:59:48.489010|S|11|26.225|0|11
C|INVH|20260128|15:59:48.511319|S|1|26.225|0|1
C|INVH|20260128|15:59:48.837498|S|15|26.23|0|15
C|INVH|20260128|15:59:48.965675|S|85|26.23|0|85
C|INVH|20260128|15:59:49.057232|S|64|26.23|0|64
C|INVH|20260128|15:59:49.925927|S|100|26.23|0|100
C|INVH|20260128|15:59:50.080548|S|100|26.23|0|100
C|INVH|20260128|15:59:50.338362|S|3|26.225|0|3
C|INVH|20260128|15:59:50.403559|S|92|26.225|0|92
C|INVH|20260128|15:59:50.493921|S|71|26.225|0|71
C|INVH|20260128|15:59:50.520479|S|9|26.225|0|9
C|INVH|20260128|15:59:50.534224|S|25|26.225|0|25
C|INVH|20260128|15:59:50.534224|S|24|26.23|0|24
C|INVH|20260128|15:59:50.534224|S|22|26.23|0|22
C|INVH|20260128|15:59:50.534312|S|4|26.23|0|4
C|INVH|20260128|15:59:50.593782|S|12|26.225|0|12
C|INVH|20260128|15:59:51.039404|S|3|26.225|0|3
C|INVH|20260128|15:59:51.084280|S|196|26.225|0|196
C|INVH|20260128|15:59:51.701480|S|3|26.225|0|3
C|INVH|20260128|15:59:52.225282|S|3|26.215|0|3
C|INVH|20260128|15:59:52.575588|S|4|26.215|0|4
C|INVH|20260128|15:59:53.616035|S|5|26.22|0|5
C|INVH|20260128|15:59:53.832084|S|89|26.22|0|89
C|INVH|20260128|15:59:55.517234|S|5|26.21|0|5
C|INVH|20260128|15:59:55.517969|S|81|26.21|0|81
C|INVH|20260128|15:59:55.518000|S|29|26.22|0|29
C|INVH|20260128|15:59:55.537725|S|1|26.21|0|1
C|INVH|20260128|15:59:55.622971|S|1|26.21|0|1
C|INVH|20260128|15:59:55.941062|S|9|26.21|0|9
C|INVH|20260128|15:59:56.277321|S|88|26.22|0|88
C|INVH|20260128|15:59:56.365307|S|100|26.22|0|100
C|INVH|20260128|15:59:56.525951|S|47|26.22|0|47
C|INVH|20260128|15:59:56.538688|S|1|26.21|0|1
C|INVH|20260128|15:59:56.696492|S|2|26.21|0|2
C|INVH|20260128|15:59:56.806711|S|1|26.21|0|1
C|INVH|20260128|15:59:56.981543|S|1|26.21|0|1
C|INVH|20260128|15:59:57.010187|S|1|26.21|0|1
C|INVH|20260128|15:59:58.013853|S|5|26.22|0|5
C|INVH|20260128|15:59:58.946784|S|6|26.22|0|6
C|INVX|20260128|09:50:50.006019|S|19|26.01|0|19
C|INVX|20260128|10:30:06.332117|S|25|25.74|0|25
C|INVX|20260128|10:45:04.832486|S|100|25.995|0|100
C|INVX|20260128|12:15:45.400571|S|100|25.51|0|100
C|INVX|20260128|12:15:46.823509|S|100|25.46|0|100
C|INVX|20260128|12:22:24.319298|S|6|25.42|0|6
C|INVX|20260128|12:59:17.855651|S|84|25.31|0|84
C|INVX|20260128|12:59:17.855728|S|16|25.31|0|16
C|INVX|20260128|12:59:18.350151|S|100|25.3|0|100
C|INVX|20260128|13:23:43.285108|S|1|25.34|0|1
C|INVX|20260128|13:32:08.349791|S|2|25.34|0|2
C|INVX|20260128|14:08:58.113823|S|5|25.41|0|5
C|INVX|20260128|14:08:58.113823|S|95|25.4|0|95
C|INVX|20260128|14:08:58.113861|S|5|25.4|0|5
C|INVX|20260128|14:37:48.153291|S|83|25.29|0|83
C|INVX|20260128|15:52:12.126697|S|100|25.22|0|100
C|INVX|20260128|15:59:47.508533|S|34|25.22|0|34
C|INVX|20260128|15:59:48.507051|S|27|25.22|0|27
C|INVZ|20260128|15:59:00.214066|S|400|1.04|0|400
C|IONQ|20260128|09:30:01.096646|S|5|46.225|0|5
C|IONQ|20260128|09:30:01.278508|S|5|46.225|0|5
C|IONQ|20260128|09:30:01.282960|S|95|46.24|0|95
C|IONQ|20260128|09:30:05.029673|S|46|46.24|0|46
C|IONQ|20260128|09:30:05.538150|S|100|46.12|0|100
C|IONQ|20260128|09:30:05.539052|S|193|46.11|0|193
C|IONQ|20260128|09:31:04.242670|S|1|46.28|0|1
C|IONQ|20260128|09:31:18.272311|S|100|46.39|0|100
C|IONQ|20260128|09:31:27.506937|S|112|46.44|0|112
C|IONQ|20260128|09:31:55.048953|S|6|46.02|0|6
C|IONQ|20260128|09:32:14.419719|S|100|45.97|0|100
C|IONQ|20260128|09:32:42.113668|S|100|46.24|0|100
C|IONQ|20260128|09:35:06.425902|S|103|46.12|0|103
C|IONQ|20260128|09:35:31.177588|S|100|46.05|0|100
C|IONQ|20260128|09:35:52.920662|S|100|45.97|0|100
C|IONQ|20260128|09:35:53.344370|S|100|45.99|0|100
C|IONQ|20260128|09:35:55.349073|S|100|45.94|0|100
C|IONQ|20260128|09:36:51.019473|S|100|46.02|0|100
C|IONQ|20260128|09:38:02.740741|S|75|45.975|0|75
C|IONQ|20260128|09:39:11.797227|S|100|45.72|0|100
C|IONQ|20260128|09:40:35.260631|S|7|45.76|0|7
C|IONQ|20260128|09:40:35.260631|S|1|45.76|0|1
C|IONQ|20260128|09:41:09.201597|S|100|45.78|0|100
C|IONQ|20260128|09:41:22.489317|S|50|45.83|0|50
C|IONQ|20260128|09:41:22.489347|S|20|45.83|0|20
C|IONQ|20260128|09:41:22.489749|S|30|45.89|0|30
C|IONQ|20260128|09:41:22.537304|S|100|45.88|0|100
C|IONQ|20260128|09:41:46.872605|S|69|46.07|0|69
C|IONQ|20260128|09:42:31.483755|S|34|45.98|0|34
C|IONQ|20260128|09:43:18.056804|S|100|45.95|0|100
C|IONQ|20260128|09:44:32.769768|S|14|45.92|0|14
C|IONQ|20260128|09:44:43.894655|S|1|45.86|0|1
C|IONQ|20260128|09:44:43.894662|S|1|45.86|0|1
C|IONQ|20260128|09:46:22.769526|S|71|45.61|0|71
C|IONQ|20260128|09:47:02.267840|S|1|45.68|0|1
C|IONQ|20260128|09:47:02.268297|S|1|45.68|0|1
C|IONQ|20260128|09:47:35.145104|S|37|45.65|0|37
C|IONQ|20260128|09:48:38.108739|S|69|45.61|0|69
C|IONQ|20260128|09:48:41.371433|S|1|45.56|0|1
C|IONQ|20260128|09:48:50.648510|S|9|45.53|0|9
C|IONQ|20260128|09:49:18.508472|S|100|45.6|0|100
C|IONQ|20260128|09:49:22.216128|S|32|45.62|0|32
C|IONQ|20260128|09:49:24.363978|S|100|45.61|0|100
C|IONQ|20260128|09:49:24.367063|S|1|45.63|0|1
C|IONQ|20260128|09:49:24.373001|S|1|45.64|0|1
C|IONQ|20260128|09:49:44.920317|S|1|45.71|0|1
C|IONQ|20260128|09:50:17.729234|S|70|45.58|0|70
C|IONQ|20260128|09:50:17.729413|S|75|45.57|0|75
C|IONQ|20260128|09:50:35.076040|S|1|45.51|0|1
C|IONQ|20260128|09:51:05.135464|S|17|45.53|0|17
C|IONQ|20260128|09:52:37.023902|S|69|45.27|0|69
C|IONQ|20260128|09:53:08.015983|S|26|45.14|0|26
C|IONQ|20260128|09:53:11.526725|S|8|45.14|0|8
C|IONQ|20260128|09:53:11.526745|S|9|45.14|0|9
C|IONQ|20260128|09:53:21.217098|S|10|45.1|0|10
C|IONQ|20260128|09:53:36.965506|S|1|45.11|0|1
C|IONQ|20260128|09:53:52.439778|S|8|45.01|0|8
C|IONQ|20260128|09:53:52.439785|S|8|45.01|0|8
C|IONQ|20260128|09:53:52.439811|S|84|45.01|0|84
C|IONQ|20260128|09:54:03.594806|S|1|45.07|0|1
C|IONQ|20260128|09:54:51.455474|S|100|45.12|0|100
C|IONQ|20260128|09:55:21.300451|S|35|45.07|0|35
C|IONQ|20260128|09:55:28.335709|S|100|45.205|0|100
C|IONQ|20260128|09:55:42.977383|S|100|45.25|0|100
C|IONQ|20260128|09:56:49.909935|S|100|45.14|0|100
C|IONQ|20260128|09:57:25.817867|S|69|45.25|0|69
C|IONQ|20260128|09:59:40.951887|S|82|45.42|0|82
C|IONQ|20260128|09:59:42.459922|S|100|45.42|0|100
C|IONQ|20260128|10:02:11.269109|S|5|45.4|0|5
C|IONQ|20260128|10:02:11.269680|S|22|45.4|0|22
C|IONQ|20260128|10:03:16.354145|S|100|45.43|0|100
C|IONQ|20260128|10:05:19.312395|S|70|45.57|0|70
C|IONQ|20260128|10:08:36.356646|S|100|45.77|0|100
C|IONQ|20260128|10:09:22.068997|S|9|45.77|0|9
C|IONQ|20260128|10:09:22.069008|S|91|45.77|0|91
C|IONQ|20260128|10:09:43.531980|S|150|45.74|0|150
C|IONQ|20260128|10:09:45.321949|S|100|45.75|0|100
C|IONQ|20260128|10:12:23.902530|S|100|45.51|0|100
C|IONQ|20260128|10:12:37.072031|S|200|45.51|0|200
C|IONQ|20260128|10:12:46.737279|S|1|45.49|0|1
C|IONQ|20260128|10:14:05.471984|S|1|45.41|0|1
C|IONQ|20260128|10:18:06.956020|S|75|45.43|0|75
C|IONQ|20260128|10:18:06.956088|S|25|45.43|0|25
C|IONQ|20260128|10:19:32.381817|S|100|45.46|0|100
C|IONQ|20260128|10:20:06.668385|S|100|45.64|0|100
C|IONQ|20260128|10:21:15.736676|S|100|45.8|0|100
C|IONQ|20260128|10:21:16.629301|S|5|45.79|0|5
C|IONQ|20260128|10:21:24.361002|S|5|45.86|0|5
C|IONQ|20260128|10:21:24.361035|S|1|45.85|0|1
C|IONQ|20260128|10:21:24.361044|S|5|45.86|0|5
C|IONQ|20260128|10:22:06.148347|S|5|45.91|0|5
C|IONQ|20260128|10:26:56.069677|S|100|45.79|0|100
C|IONQ|20260128|10:26:56.069914|S|1|45.77|0|1
C|IONQ|20260128|10:32:15.664707|S|1|45.92|0|1
C|IONQ|20260128|10:32:37.083374|S|1|45.97|0|1
C|IONQ|20260128|10:37:39.789389|S|100|46.05|0|100
C|IONQ|20260128|10:39:52.181805|S|100|45.99|0|100
C|IONQ|20260128|10:41:38.022874|S|100|45.85|0|100
C|IONQ|20260128|10:44:37.984347|S|11|45.76|0|11
C|IONQ|20260128|10:44:40.268448|S|1|45.76|0|1
C|IONQ|20260128|10:47:30.899429|S|30|45.69|0|30
C|IONQ|20260128|10:50:35.197887|S|150|45.72|0|150
C|IONQ|20260128|10:50:35.197964|S|50|45.72|0|50
C|IONQ|20260128|10:55:30.198495|S|4|45.745|0|4
C|IONQ|20260128|10:56:41.489756|S|19|45.87|0|19
C|IONQ|20260128|10:56:46.481287|S|100|45.9|0|100
C|IONQ|20260128|10:57:48.076185|S|50|46.01|0|50
C|IONQ|20260128|10:59:10.385993|S|1|45.84|0|1
C|IONQ|20260128|10:59:38.725425|S|1|45.77|0|1
C|IONQ|20260128|10:59:50.176371|S|1|45.66|0|1
C|IONQ|20260128|11:00:02.028635|S|100|45.65|0|100
C|IONQ|20260128|11:06:11.874157|S|7|45.83|0|7
C|IONQ|20260128|11:06:11.885352|S|1|45.86|0|1
C|IONQ|20260128|11:09:26.519219|S|135|45.98|0|135
C|IONQ|20260128|11:10:16.977944|S|150|45.88|0|150
C|IONQ|20260128|11:10:16.978027|S|50|45.88|0|50
C|IONQ|20260128|11:14:06.234421|S|21|45.84|0|21
C|IONQ|20260128|11:20:16.375371|S|19|45.88|0|19
C|IONQ|20260128|11:22:00.742234|S|1|45.85|0|1
C|IONQ|20260128|11:23:06.295160|S|1|45.99|0|1
C|IONQ|20260128|11:23:22.173502|S|69|46.03|0|69
C|IONQ|20260128|11:25:50.168860|S|1|45.81|0|1
C|IONQ|20260128|11:25:52.992210|S|1|45.76|0|1
C|IONQ|20260128|11:33:20.901109|S|100|45.975|0|100
C|IONQ|20260128|11:33:23.960364|S|1|45.97|0|1
C|IONQ|20260128|11:44:33.030159|S|1|45.52|0|1
C|IONQ|20260128|11:46:03.436165|S|75|45.59|0|75
C|IONQ|20260128|11:46:53.588842|S|100|45.63|0|100
C|IONQ|20260128|11:47:05.957156|S|1|45.66|0|1
C|IONQ|20260128|11:47:57.478571|S|1|45.68|0|1
C|IONQ|20260128|11:49:15.136580|S|100|45.62|0|100
C|IONQ|20260128|11:49:43.034907|S|1|45.58|0|1
C|IONQ|20260128|11:50:43.100119|S|1|45.53|0|1
C|IONQ|20260128|11:55:38.042272|S|100|45.56|0|100
C|IONQ|20260128|11:55:38.042272|S|100|45.57|0|100
C|IONQ|20260128|11:56:52.359610|S|1|45.63|0|1
C|IONQ|20260128|11:57:04.070759|S|200|45.66|0|200
C|IONQ|20260128|11:59:02.218994|S|100|45.56|0|100
C|IONQ|20260128|12:00:58.025251|S|27|45.61|0|27
C|IONQ|20260128|12:05:26.547491|S|100|45.72|0|100
C|IONQ|20260128|12:07:54.141856|S|30|45.81|0|30
C|IONQ|20260128|12:08:08.069312|S|1|45.8|0|1
C|IONQ|20260128|12:09:40.353626|S|31|45.72|0|31
C|IONQ|20260128|12:11:44.535587|S|70|45.8|0|70
C|IONQ|20260128|12:15:02.311167|S|100|46.09|0|100
C|IONQ|20260128|12:16:30.890494|S|1|45.95|0|1
C|IONQ|20260128|12:17:33.199435|S|70|45.95|0|70
C|IONQ|20260128|12:19:42.351413|S|27|45.88|0|27
C|IONQ|20260128|12:22:02.966102|S|19|45.92|0|19
C|IONQ|20260128|12:30:00.420491|S|100|45.68|0|100
C|IONQ|20260128|12:34:02.277137|S|1|45.47|0|1
C|IONQ|20260128|12:35:27.408694|S|1|45.42|0|1
C|IONQ|20260128|12:37:36.013849|S|75|45.555|0|75
C|IONQ|20260128|12:39:20.295309|S|1|45.53|0|1
C|IONQ|20260128|12:41:29.872147|S|11|45.51|0|11
C|IONQ|20260128|12:42:14.682865|S|11|45.44|0|11
C|IONQ|20260128|12:44:36.360759|S|100|45.37|0|100
C|IONQ|20260128|12:45:50.405942|S|11|45.33|0|11
C|IONQ|20260128|12:46:37.947909|S|100|45.49|0|100
C|IONQ|20260128|12:48:28.181955|S|100|45.61|0|100
C|IONQ|20260128|12:49:11.101472|S|5|45.62|0|5
C|IONQ|20260128|12:49:11.101880|S|2|45.62|0|2
C|IONQ|20260128|12:51:03.884816|S|100|45.74|0|100
C|IONQ|20260128|12:54:16.174076|S|100|45.92|0|100
C|IONQ|20260128|12:55:06.033290|S|1|45.97|0|1
C|IONQ|20260128|12:55:20.312690|S|17|45.95|0|17
C|IONQ|20260128|12:56:12.705802|S|70|46.05|0|70
C|IONQ|20260128|12:56:40.956884|S|100|46.05|0|100
C|IONQ|20260128|12:58:02.107157|S|27|45.89|0|27
C|IONQ|20260128|12:59:22.359955|S|100|45.62|0|100
C|IONQ|20260128|12:59:22.377022|S|1|45.6|0|1
C|IONQ|20260128|12:59:22.384354|S|69|45.6|0|69
C|IONQ|20260128|12:59:22.438294|S|75|45.57|0|75
C|IONQ|20260128|12:59:22.533547|S|1|45.62|0|1
C|IONQ|20260128|12:59:33.697833|S|1|45.64|0|1
C|IONQ|20260128|13:00:06.667958|S|100|45.53|0|100
C|IONQ|20260128|13:00:37.020756|S|80|45.64|0|80
C|IONQ|20260128|13:01:22.705614|S|1|45.69|0|1
C|IONQ|20260128|13:08:04.248358|S|1|46.08|0|1
C|IONQ|20260128|13:08:42.776104|S|75|45.92|0|75
C|IONQ|20260128|13:09:51.647156|S|2|45.895|0|2
C|IONQ|20260128|13:18:28.830821|S|1|45.97|0|1
C|IONQ|20260128|13:21:04.900401|S|1|46.09|0|1
C|IONQ|20260128|13:23:57.488447|S|30|46.06|0|30
C|IONQ|20260128|13:23:58.461433|S|150|46.19|0|150
C|IONQ|20260128|13:23:58.461545|S|50|46.19|0|50
C|IONQ|20260128|13:24:00.346067|S|6|46.225|0|6
C|IONQ|20260128|13:24:00.346075|S|6|46.225|0|6
C|IONQ|20260128|13:24:00.346148|S|4|46.225|0|4
C|IONQ|20260128|13:24:00.346169|S|84|46.225|0|84
C|IONQ|20260128|13:24:01.458798|S|150|46.24|0|150
C|IONQ|20260128|13:24:01.458959|S|50|46.24|0|50
C|IONQ|20260128|13:24:01.485511|S|70|46.3|0|70
C|IONQ|20260128|13:24:25.473128|S|2|46.16|0|2
C|IONQ|20260128|13:24:33.277535|S|24|46.155|0|24
C|IONQ|20260128|13:25:19.407790|S|6|46.11|0|6
C|IONQ|20260128|13:25:19.408131|S|6|46.1|0|6
C|IONQ|20260128|13:25:19.408154|S|94|46.1|0|94
C|IONQ|20260128|13:25:27.779033|S|5|46.09|0|5
C|IONQ|20260128|13:25:27.779079|S|1|46.1|0|1
C|IONQ|20260128|13:26:43.260242|S|55|46.36|0|55
C|IONQ|20260128|13:26:43.260258|S|14|46.36|0|14
C|IONQ|20260128|13:26:55.629067|S|100|46.3|0|100
C|IONQ|20260128|13:27:01.936634|S|10|46.245|0|10
C|IONQ|20260128|13:27:01.936644|S|75|46.245|0|75
C|IONQ|20260128|13:27:02.081968|S|100|46.27|0|100
C|IONQ|20260128|13:28:32.422004|S|1|46.31|0|1
C|IONQ|20260128|13:28:58.722763|S|12|46.29|0|12
C|IONQ|20260128|13:29:20.343963|S|100|46.29|0|100
C|IONQ|20260128|13:31:14.308164|S|10|46.27|0|10
C|IONQ|20260128|13:32:00.202275|S|75|46.26|0|75
C|IONQ|20260128|13:32:21.018949|S|70|46.23|0|70
C|IONQ|20260128|13:32:26.657197|S|100|46.205|0|100
C|IONQ|20260128|13:32:26.694830|S|100|46.235|0|100
C|IONQ|20260128|13:34:35.568223|S|100|46.08|0|100
C|IONQ|20260128|13:36:06.357312|S|75|46.37|0|75
C|IONQ|20260128|13:36:06.357896|S|75|46.37|0|75
C|IONQ|20260128|13:36:38.855679|S|3|46.43|0|3
C|IONQ|20260128|13:37:24.452357|S|2|46.41|0|2
C|IONQ|20260128|13:37:56.022614|S|100|46.35|0|100
C|IONQ|20260128|13:39:39.260461|S|100|46.45|0|100
C|IONQ|20260128|13:40:18.421908|S|100|46.42|0|100
C|IONQ|20260128|13:41:50.958702|S|100|46.47|0|100
C|IONQ|20260128|13:42:24.503853|S|100|46.58|0|100
C|IONQ|20260128|13:42:25.980459|S|8|46.6|0|8
C|IONQ|20260128|13:42:25.982847|S|2|46.6|0|2
C|IONQ|20260128|13:43:27.161007|S|100|46.65|0|100
C|IONQ|20260128|13:43:29.550626|S|13|46.68|0|13
C|IONQ|20260128|13:43:29.550641|S|12|46.68|0|12
C|IONQ|20260128|13:43:29.550649|S|75|46.68|0|75
C|IONQ|20260128|13:43:33.692498|S|13|46.7|0|13
C|IONQ|20260128|13:43:33.692527|S|87|46.7|0|87
C|IONQ|20260128|13:44:51.186401|S|63|46.81|0|63
C|IONQ|20260128|13:44:51.186456|S|100|46.81|0|100
C|IONQ|20260128|13:44:51.186456|S|37|46.81|0|37
C|IONQ|20260128|13:50:25.507994|S|100|46.41|0|100
C|IONQ|20260128|13:50:25.508574|S|69|46.4|0|69
C|IONQ|20260128|13:53:17.308343|S|100|46.09|0|100
C|IONQ|20260128|13:54:03.101814|S|100|46.01|0|100
C|IONQ|20260128|13:59:56.394568|S|97|45.94|0|97
C|IONQ|20260128|14:00:09.997931|S|100|45.91|0|100
C|IONQ|20260128|14:00:12.046665|S|3|45.9|0|3
C|IONQ|20260128|14:00:15.506285|S|12|45.8|0|12
C|IONQ|20260128|14:01:52.287905|S|32|45.8|0|32
C|IONQ|20260128|14:02:37.067542|S|100|45.71|0|100
C|IONQ|20260128|14:04:05.450237|S|100|45.58|0|100
C|IONQ|20260128|14:04:05.451064|S|50|45.6|0|50
C|IONQ|20260128|14:04:16.080381|S|100|45.62|0|100
C|IONQ|20260128|14:04:25.806841|S|2|45.67|0|2
C|IONQ|20260128|14:06:52.333912|S|100|45.78|0|100
C|IONQ|20260128|14:07:13.992160|S|1|45.79|0|1
C|IONQ|20260128|14:07:35.704555|S|75|45.79|0|75
C|IONQ|20260128|14:09:53.173906|S|100|45.64|0|100
C|IONQ|20260128|14:10:40.273856|S|150|45.65|0|150
C|IONQ|20260128|14:10:40.273976|S|50|45.65|0|50
C|IONQ|20260128|14:12:37.382047|S|75|45.85|0|75
C|IONQ|20260128|14:12:41.396274|S|41|45.865|0|41
C|IONQ|20260128|14:14:19.396658|S|1|45.82|0|1
C|IONQ|20260128|14:14:47.713222|S|100|45.84|0|100
C|IONQ|20260128|14:15:53.951322|S|20|45.76|0|20
C|IONQ|20260128|14:19:21.120878|S|9|45.92|0|9
C|IONQ|20260128|14:19:21.666502|S|22|45.91|0|22
C|IONQ|20260128|14:23:13.954648|S|100|45.76|0|100
C|IONQ|20260128|14:23:51.840423|S|19|45.79|0|19
C|IONQ|20260128|14:29:32.891376|S|75|46.01|0|75
C|IONQ|20260128|14:29:32.891472|S|25|46.01|0|25
C|IONQ|20260128|14:29:33.257641|S|100|45.91|0|100
C|IONQ|20260128|14:29:33.327652|S|11|45.9|0|11
C|IONQ|20260128|14:29:33.327716|S|89|45.9|0|89
C|IONQ|20260128|14:29:34.067989|S|1|45.79|0|1
C|IONQ|20260128|14:29:38.847329|S|100|45.84|0|100
C|IONQ|20260128|14:29:40.445508|S|1|45.73|0|1
C|IONQ|20260128|14:29:40.520914|S|7|45.69|0|7
C|IONQ|20260128|14:29:40.520915|S|62|45.7|0|62
C|IONQ|20260128|14:29:40.589499|S|1|45.66|0|1
C|IONQ|20260128|14:29:41.000370|S|100|45.63|0|100
C|IONQ|20260128|14:29:41.255841|S|150|45.67|0|150
C|IONQ|20260128|14:29:45.608753|S|100|45.52|0|100
C|IONQ|20260128|14:29:45.608771|S|100|45.52|0|100
C|IONQ|20260128|14:29:49.656084|S|150|45.51|0|150
C|IONQ|20260128|14:29:56.837228|S|1|45.38|0|1
C|IONQ|20260128|14:30:00.419867|S|1|45.43|0|1
C|IONQ|20260128|14:30:01.752613|S|100|45.44|0|100
C|IONQ|20260128|14:30:02.766872|S|150|45.43|0|150
C|IONQ|20260128|14:30:04.881187|S|150|45.46|0|150
C|IONQ|20260128|14:30:06.144024|S|100|45.44|0|100
C|IONQ|20260128|14:30:06.602911|S|100|45.44|0|100
C|IONQ|20260128|14:30:20.729533|S|69|45.27|0|69
C|IONQ|20260128|14:30:20.729543|S|43|45.27|0|43
C|IONQ|20260128|14:30:55.247193|S|69|45.52|0|69
C|IONQ|20260128|14:30:55.247193|S|1|45.52|0|1
C|IONQ|20260128|14:30:55.298001|S|69|45.53|0|69
C|IONQ|20260128|14:31:02.652166|S|75|45.745|0|75
C|IONQ|20260128|14:31:08.328962|S|70|45.725|0|70
C|IONQ|20260128|14:31:08.329743|S|7|45.73|0|7
C|IONQ|20260128|14:31:12.166848|S|100|45.77|0|100
C|IONQ|20260128|14:31:12.166865|S|100|45.77|0|100
C|IONQ|20260128|14:31:12.634507|S|1|45.77|0|1
C|IONQ|20260128|14:31:19.096770|S|100|45.76|0|100
C|IONQ|20260128|14:31:54.127480|S|100|45.32|0|100
C|IONQ|20260128|14:32:03.593686|S|100|45.24|0|100
C|IONQ|20260128|14:32:45.874861|S|1|45.22|0|1
C|IONQ|20260128|14:32:55.223749|S|1|45.47|0|1
C|IONQ|20260128|14:35:01.530720|S|100|46.035|0|100
C|IONQ|20260128|14:35:07.974990|S|144|46.03|0|144
C|IONQ|20260128|14:35:07.975047|S|56|46.03|0|56
C|IONQ|20260128|14:35:09.619720|S|100|46.07|0|100
C|IONQ|20260128|14:35:24.212547|S|80|46|0|80
C|IONQ|20260128|14:36:36.439794|S|80|46.03|0|80
C|IONQ|20260128|14:38:32.937251|S|2|46.11|0|2
C|IONQ|20260128|14:38:32.941744|S|2|46.09|0|2
C|IONQ|20260128|14:39:32.149428|S|71|46.14|0|71
C|IONQ|20260128|14:39:52.053439|S|100|46.13|0|100
C|IONQ|20260128|14:41:09.366437|S|6|46.14|0|6
C|IONQ|20260128|14:41:09.367002|S|44|46.14|0|44
C|IONQ|20260128|14:41:26.549212|S|10|46.18|0|10
C|IONQ|20260128|14:41:35.260105|S|150|46.125|0|150
C|IONQ|20260128|14:41:38.109708|S|50|46.01|0|50
C|IONQ|20260128|14:42:27.910618|S|10|46.18|0|10
C|IONQ|20260128|14:44:47.007240|S|2|46.09|0|2
C|IONQ|20260128|14:44:58.358421|S|100|46.1|0|100
C|IONQ|20260128|14:44:58.363628|S|42|46.09|0|42
C|IONQ|20260128|14:45:46.899738|S|100|46.285|0|100
C|IONQ|20260128|14:46:07.631374|S|100|46.25|0|100
C|IONQ|20260128|14:47:06.372739|S|100|46.32|0|100
C|IONQ|20260128|14:48:07.133485|S|100|46.285|0|100
C|IONQ|20260128|14:48:07.475309|S|100|46.3|0|100
C|IONQ|20260128|14:49:15.630371|S|500|46.6|0|500
C|IONQ|20260128|14:49:30.576634|S|4|46.605|0|4
C|IONQ|20260128|14:50:23.891629|S|1|46.51|0|1
C|IONQ|20260128|14:54:46.504957|S|1|46.71|0|1
C|IONQ|20260128|14:54:46.724792|S|1|46.66|0|1
C|IONQ|20260128|14:54:46.764502|S|1|46.63|0|1
C|IONQ|20260128|14:55:33.773726|S|100|46.525|0|100
C|IONQ|20260128|14:56:03.883641|S|100|46.475|0|100
C|IONQ|20260128|14:56:25.038032|S|1|46.36|0|1
C|IONQ|20260128|14:57:36.746461|S|3|46.43|0|3
C|IONQ|20260128|14:59:02.510775|S|150|46.6|0|150
C|IONQ|20260128|14:59:05.687444|S|1|46.78|0|1
C|IONQ|20260128|14:59:14.726385|S|100|46.81|0|100
C|IONQ|20260128|14:59:28.335392|S|150|46.7|0|150
C|IONQ|20260128|14:59:28.335465|S|50|46.7|0|50
C|IONQ|20260128|14:59:30.298333|S|2|46.55|0|2
C|IONQ|20260128|14:59:34.295114|S|11|46.525|0|11
C|IONQ|20260128|14:59:35.608605|S|75|46.48|0|75
C|IONQ|20260128|14:59:42.332717|S|150|46.18|0|150
C|IONQ|20260128|14:59:42.332796|S|50|46.18|0|50
C|IONQ|20260128|14:59:48.897953|S|1|46.03|0|1
C|IONQ|20260128|14:59:49.414864|S|100|46.03|0|100
C|IONQ|20260128|14:59:51.072991|S|150|46.05|0|150
C|IONQ|20260128|14:59:54.660493|S|200|45.95|0|200
C|IONQ|20260128|15:00:00.464390|S|100|45.97|0|100
C|IONQ|20260128|15:00:00.744983|S|100|45.98|0|100
C|IONQ|20260128|15:00:04.792310|S|100|45.955|0|100
C|IONQ|20260128|15:00:10.444000|S|69|45.9|0|69
C|IONQ|20260128|15:00:14.407578|S|100|45.94|0|100
C|IONQ|20260128|15:00:47.110350|S|75|46.005|0|75
C|IONQ|20260128|15:00:51.363539|S|75|45.925|0|75
C|IONQ|20260128|15:00:51.363638|S|25|45.925|0|25
C|IONQ|20260128|15:01:13.383073|S|9|45.95|0|9
C|IONQ|20260128|15:01:13.383262|S|35|45.95|0|35
C|IONQ|20260128|15:08:03.655017|S|69|46.38|0|69
C|IONQ|20260128|15:09:45.799524|S|3|46.28|0|3
C|IONQ|20260128|15:11:53.333333|S|75|46.33|0|75
C|IONQ|20260128|15:12:05.328787|S|16|46.43|0|16
C|IONQ|20260128|15:30:41.994942|S|150|45.87|0|150
C|IONQ|20260128|15:36:27.641572|S|15|46.15|0|15
C|IONQ|20260128|15:39:06.693656|S|100|46.04|0|100
C|IONQ|20260128|15:39:06.696356|S|30|46.02|0|30
C|IONQ|20260128|15:40:54.676710|S|200|45.88|0|200
C|IONQ|20260128|15:42:25.264999|S|3|45.82|0|3
C|IONQ|20260128|15:45:27.724804|S|60|45.895|0|60
C|IONQ|20260128|15:45:35.280062|S|60|45.89|0|60
C|IONQ|20260128|15:46:26.503959|S|100|45.93|0|100
C|IONQ|20260128|15:46:39.913203|S|100|45.94|0|100
C|IONQ|20260128|15:46:45.913525|S|100|45.94|0|100
C|IONQ|20260128|15:47:30.449487|S|30|45.94|0|30
C|IONQ|20260128|15:48:05.443062|S|25|46.03|0|25
C|IONQ|20260128|15:50:17.920784|S|100|46.035|0|100
C|IONQ|20260128|15:50:25.542879|S|63|46.02|0|63
C|IONQ|20260128|15:50:34.650426|S|100|45.98|0|100
C|IONQ|20260128|15:50:55.795708|S|43|45.97|0|43
C|IONQ|20260128|15:50:58.358407|S|100|46|0|100
C|IONQ|20260128|15:51:09.513493|S|100|45.96|0|100
C|IONQ|20260128|15:51:18.230966|S|100|45.92|0|100
C|IONQ|20260128|15:51:20.949662|S|44|45.92|0|44
C|IONQ|20260128|15:51:23.561931|S|33|45.93|0|33
C|IONQ|20260128|15:51:46.860668|S|110|45.915|0|110
C|IONQ|20260128|15:51:47.769359|S|3|45.915|0|3
C|IONQ|20260128|15:51:47.777682|S|75|45.915|0|75
C|IONQ|20260128|15:52:14.383555|S|75|45.79|0|75
C|IONQ|20260128|15:53:08.346467|S|100|45.78|0|100
C|IONQ|20260128|15:54:56.358294|S|30|45.7|0|30
C|IONQ|20260128|15:54:56.364010|S|197|45.71|0|197
C|IONQ|20260128|15:54:56.364068|S|3|45.71|0|3
C|IONQ|20260128|15:55:01.491924|S|15|45.75|0|15
C|IONQ|20260128|15:55:01.492504|S|15|45.75|0|15
C|IONQ|20260128|15:55:03.685179|S|30|45.74|0|30
C|IONQ|20260128|15:55:20.598841|S|5|45.71|0|5
C|IONQ|20260128|15:55:20.599339|S|45|45.71|0|45
C|IONQ|20260128|15:57:29.059579|S|30|45.76|0|30
C|IONQ|20260128|15:57:47.629970|S|30|45.76|0|30
C|IONQ|20260128|15:57:48.921953|S|10|45.76|0|10
C|IONQ|20260128|15:58:05.822368|S|50|45.74|0|50
C|IONQ|20260128|15:58:06.654524|S|200|45.735|0|200
C|IONQ|20260128|15:58:25.235726|S|100|45.73|0|100
C|IONQ|20260128|15:58:38.001948|S|41|45.78|0|41
C|IONQ|20260128|15:59:14.504144|S|200|45.75|0|200
C|IONQ|20260128|15:59:14.504155|S|9|45.75|0|9
C|IONQ|20260128|15:59:14.504195|S|109|45.75|0|109
C|IONQ|20260128|15:59:14.504195|S|191|45.75|0|191
C|IONQ|20260128|15:59:14.504204|S|200|45.75|0|200
C|IONQ|20260128|15:59:14.504216|S|200|45.75|0|200
C|IONQ|20260128|15:59:14.504240|S|38|45.75|0|38
C|IONQ|20260128|15:59:14.504272|S|100|45.75|0|100
C|IONQ|20260128|15:59:14.504273|S|62|45.75|0|62
C|IONQ|20260128|15:59:14.504273|S|138|45.75|0|138
C|IONQ|20260128|15:59:14.504289|S|62|45.75|0|62
C|IONQ|20260128|15:59:14.504289|S|138|45.75|0|138
C|IONQ|20260128|15:59:14.504306|S|62|45.75|0|62
C|IONQ|20260128|15:59:14.504306|S|100|45.75|0|100
C|IONQ|20260128|15:59:14.504332|S|91|45.75|0|91
C|IONQ|20260128|15:59:14.504332|S|100|45.75|0|100
C|IONQ|20260128|15:59:15.574223|S|100|45.705|0|100
C|IONQ|20260128|15:59:16.016767|S|100|45.715|0|100
C|IONQ|20260128|15:59:16.024894|S|100|45.725|0|100
C|IONQ|20260128|15:59:16.030135|S|100|45.735|0|100
C|IONQ|20260128|15:59:17.012291|S|100|45.74|0|100
C|IONQ|20260128|15:59:19.505298|S|200|45.74|0|200
C|IONQ|20260128|15:59:25.673480|S|2|45.73|0|2
C|IONQ|20260128|15:59:30.390585|S|2|45.71|0|2
C|IONQ|20260128|15:59:39.949998|S|100|45.76|0|100
C|IONQ|20260128|15:59:46.123120|S|4|45.78|0|4
C|IONR|20260128|15:35:11.563039|S|100|5.73|0|100
C|IONS|20260128|09:32:00.070694|S|19|82.035|0|19
C|IONS|20260128|09:32:00.071363|S|19|82.035|0|19
C|IONS|20260128|09:32:00.071455|S|18|82.035|0|18
C|IONS|20260128|09:38:24.666127|S|25|82.04|0|25
C|IONS|20260128|09:45:02.497569|S|7|81.94|0|7
C|IONS|20260128|11:01:09.404906|S|25|81.76|0|25
C|IONS|20260128|11:01:09.405037|S|25|81.76|0|25
C|IONS|20260128|11:01:09.405205|S|25|81.76|0|25
C|IONS|20260128|11:01:09.405301|S|25|81.76|0|25
C|IONS|20260128|11:10:41.567762|S|100|81.75|0|100
C|IONS|20260128|11:36:17.653400|S|4|81.75|0|4
C|IONS|20260128|11:36:24.134014|S|50|81.75|0|50
C|IONS|20260128|11:36:44.586505|S|14|81.75|0|14
C|IONS|20260128|11:38:52.417324|S|4|81.77|0|4
C|IONS|20260128|11:41:02.429752|S|10|81.78|0|10
C|IONS|20260128|11:41:40.968509|S|4|81.78|0|4
C|IONS|20260128|11:41:40.968510|S|18|81.78|0|18
C|IONS|20260128|11:42:28.527457|S|18|81.77|0|18
C|IONS|20260128|12:02:26.588822|S|2|81.74|0|2
C|IONS|20260128|12:06:33.022776|S|8|81.77|0|8
C|IONS|20260128|12:24:04.099483|S|60|82.42|0|60
C|IONS|20260128|12:27:38.301251|S|100|82.38|0|100
C|IONS|20260128|12:44:46.994804|S|1|82.51|0|1
C|IONS|20260128|12:44:50.997905|S|80|82.5|0|80
C|IONS|20260128|12:46:11.687936|S|69|82.5|0|69
C|IONS|20260128|12:50:02.062262|S|10|82.55|0|10
C|IONS|20260128|12:50:02.062263|S|1|82.55|0|1
C|IONS|20260128|12:51:26.094486|S|11|82.525|0|11
C|IONS|20260128|12:53:10.917093|S|14|82.525|0|14
C|IONS|20260128|12:54:08.492417|S|100|82.55|0|100
C|IONS|20260128|12:55:27.864262|S|50|82.51|0|50
C|IONS|20260128|12:55:27.864262|S|50|82.51|0|50
C|IONS|20260128|13:08:23.542820|S|12|82.45|0|12
C|IONS|20260128|13:08:23.542820|S|38|82.44|0|38
C|IONS|20260128|13:08:23.543169|S|58|82.44|0|58
C|IONS|20260128|13:08:23.543234|S|121|82.44|0|121
C|IONS|20260128|13:14:20.392507|S|42|82.27|0|42
C|IONS|20260128|13:14:53.385600|S|88|82.15|0|88
C|IONS|20260128|13:14:53.385854|S|12|82.15|0|12
C|IONS|20260128|13:33:40.665663|S|100|82.04|0|100
C|IONS|20260128|14:25:44.242052|S|10|82.29|0|10
C|IONS|20260128|14:30:39.961695|S|25|82.355|0|25
C|IONS|20260128|15:49:19.047084|S|90|81.89|0|90
C|IONS|20260128|15:50:08.647054|S|25|81.92|0|25
C|IONS|20260128|15:50:08.647127|S|25|81.93|0|25
C|IONS|20260128|15:50:08.647314|S|25|81.93|0|25
C|IONS|20260128|15:50:08.647410|S|25|81.93|0|25
C|IONS|20260128|15:50:08.647467|S|25|81.93|0|25
C|IONS|20260128|15:59:07.784099|S|100|81.9|0|100
C|IONX|20260128|09:30:02.200811|S|100|21.79|0|100
C|IONX|20260128|10:59:50.154135|S|100|21.26|0|100
C|IONX|20260128|12:34:57.769466|S|100|21.04|0|100
C|IONX|20260128|13:54:03.113157|S|100|21.62|0|100
C|IONX|20260128|14:12:08.537238|S|100|21.44|0|100
C|IONX|20260128|14:27:36.806479|S|100|21.43|0|100
C|IONX|20260128|14:27:58.760328|S|100|21.44|0|100
C|IONX|20260128|14:30:16.040171|S|100|20.84|0|100
C|IONX|20260128|14:30:21.352172|S|100|20.97|0|100
C|IONX|20260128|14:30:23.826867|S|100|21.02|0|100
C|IONX|20260128|14:59:51.071648|S|100|21.64|0|100
C|IONX|20260128|14:59:51.794947|S|100|21.61|0|100
C|IONX|20260128|15:00:00.103197|S|76|21.55|0|76
C|IONX|20260128|15:00:00.463771|S|100|21.55|0|100
C|IONZ|20260128|13:21:16.660670|E|4|17.96|0|4
C|IONZ|20260128|13:21:16.661568|S|4|17.97|0|4
C|IONZ|20260128|13:21:16.700459|S|25|17.95|0|25
C|IONZ|20260128|13:21:16.700534|S|25|17.95|0|25
C|IONZ|20260128|13:21:16.700612|S|25|17.95|0|25
C|IONZ|20260128|13:41:05.760826|S|1|17.71|0|1
C|IOO|20260128|09:42:13.586103|S|100|130.03|0|100
C|IOO|20260128|14:27:19.801921|S|34|129.39|0|34
C|IOT|20260128|09:31:25.354323|S|63|30.92|0|63
C|IOT|20260128|09:32:46.194109|S|46|30.71|0|46
C|IOT|20260128|09:43:45.065779|S|100|30.77|0|100
C|IOT|20260128|09:44:21.974799|S|10|30.81|0|10
C|IOT|20260128|09:44:58.810495|S|8|30.82|0|8
C|IOT|20260128|09:44:58.810495|S|92|30.82|0|92
C|IOT|20260128|09:56:57.042892|S|200|30.99|0|200
C|IOT|20260128|09:56:57.048848|S|200|30.99|0|200
C|IOT|20260128|10:04:35.620249|S|100|30.89|0|100
C|IOT|20260128|10:08:13.081918|S|100|31.22|0|100
C|IOT|20260128|10:16:46.797291|S|1|31.07|0|1
C|IOT|20260128|10:34:43.946295|S|100|31.28|0|100
C|IOT|20260128|10:36:06.414485|S|63|31.29|0|63
C|IOT|20260128|10:58:50.157333|S|180|31.05|0|180
C|IOT|20260128|11:09:02.247626|S|100|31.02|0|100
C|IOT|20260128|11:35:10.540406|S|100|30.88|0|100
C|IOT|20260128|11:44:25.735379|S|63|30.535|0|63
C|IOT|20260128|11:44:25.735471|S|37|30.535|0|37
C|IOT|20260128|11:54:49.873529|S|100|30.53|0|100
C|IOT|20260128|11:57:14.474062|S|63|30.51|0|63
C|IOT|20260128|12:31:46.946305|S|62|30.44|0|62
C|IOT|20260128|12:33:54.208041|S|1|30.43|0|1
C|IOT|20260128|12:44:22.341999|S|100|30.375|0|100
C|IOT|20260128|12:48:12.791845|S|100|30.4|0|100
C|IOT|20260128|13:10:37.644806|S|1|30.34|0|1
C|IOT|20260128|13:11:10.177330|S|100|30.32|0|100
C|IOT|20260128|13:27:42.345608|S|269|30.43|0|269
C|IOT|20260128|13:33:17.366566|S|100|30.43|0|100
C|IOT|20260128|13:35:10.155205|S|63|30.43|0|63
C|IOT|20260128|13:35:10.155255|S|100|30.43|0|100
C|IOT|20260128|13:35:10.155387|S|100|30.43|0|100
C|IOT|20260128|13:35:10.375481|S|63|30.435|0|63
C|IOT|20260128|13:35:10.375639|S|63|30.435|0|63
C|IOT|20260128|13:35:10.434110|S|100|30.435|0|100
C|IOT|20260128|13:35:10.434202|S|63|30.435|0|63
C|IOT|20260128|13:35:10.434306|S|63|30.435|0|63
C|IOT|20260128|13:35:10.434948|S|48|30.435|0|48
C|IOT|20260128|13:36:00.507426|S|100|30.49|0|100
C|IOT|20260128|13:37:18.093078|S|100|30.54|0|100
C|IOT|20260128|13:37:23.741117|S|21|30.495|0|21
C|IOT|20260128|13:37:23.741225|S|43|30.495|0|43
C|IOT|20260128|13:37:23.741271|S|36|30.495|0|36
C|IOT|20260128|13:37:23.741271|S|64|30.49|0|64
C|IOT|20260128|13:40:07.225541|S|150|30.54|0|150
C|IOT|20260128|13:46:20.235018|S|100|30.64|0|100
C|IOT|20260128|13:53:58.486390|S|200|30.505|0|200
C|IOT|20260128|14:00:25.255737|S|63|30.38|0|63
C|IOT|20260128|14:04:04.558396|S|100|30.22|0|100
C|IOT|20260128|14:07:27.865993|S|62|30.33|0|62
C|IOT|20260128|14:07:27.904018|S|3|30.36|0|3
C|IOT|20260128|14:07:27.904959|S|3|30.36|0|3
C|IOT|20260128|14:07:27.912861|S|24|30.35|0|24
C|IOT|20260128|14:16:10.578700|S|100|30.34|0|100
C|IOT|20260128|14:20:56.379757|S|100|30.37|0|100
C|IOT|20260128|14:29:41.619957|S|63|30.31|0|63
C|IOT|20260128|14:29:41.620033|S|63|30.31|0|63
C|IOT|20260128|14:29:41.620096|S|63|30.31|0|63
C|IOT|20260128|14:29:42.065263|S|100|30.3|0|100
C|IOT|20260128|14:29:44.168498|S|100|30.27|0|100
C|IOT|20260128|14:30:00.421646|S|100|30.17|0|100
C|IOT|20260128|14:30:06.854770|S|24|30.17|0|24
C|IOT|20260128|14:30:06.854778|S|63|30.17|0|63
C|IOT|20260128|14:30:23.946443|S|100|30.14|0|100
C|IOT|20260128|14:30:25.237113|S|100|30.17|0|100
C|IOT|20260128|14:30:25.446467|S|100|30.18|0|100
C|IOT|20260128|14:31:36.045408|S|100|30.56|0|100
C|IOT|20260128|14:31:42.879960|S|150|30.585|0|150
C|IOT|20260128|14:31:43.079468|S|100|30.575|0|100
C|IOT|20260128|14:31:43.198742|S|17|30.59|0|17
C|IOT|20260128|14:31:43.198759|S|17|30.59|0|17
C|IOT|20260128|14:31:43.198759|S|100|30.59|0|100
C|IOT|20260128|14:31:45.457274|S|100|30.58|0|100
C|IOT|20260128|14:31:47.506167|S|100|30.605|0|100
C|IOT|20260128|14:31:59.899840|S|150|30.505|0|150
C|IOT|20260128|14:32:11.360280|S|100|30.495|0|100
C|IOT|20260128|14:32:30.830002|S|100|30.48|0|100
C|IOT|20260128|14:33:00.822985|S|100|30.47|0|100
C|IOT|20260128|14:53:45.296876|S|100|30.36|0|100
C|IOT|20260128|14:53:45.310153|S|100|30.375|0|100
C|IOT|20260128|14:53:45.310356|S|55|30.38|0|55
C|IOT|20260128|14:53:47.046890|S|100|30.38|0|100
C|IOT|20260128|14:53:51.153023|S|100|30.34|0|100
C|IOT|20260128|14:53:56.983708|S|100|30.34|0|100
C|IOT|20260128|14:54:06.650718|S|100|30.34|0|100
C|IOT|20260128|14:54:06.661158|S|18|30.33|0|18
C|IOT|20260128|14:54:06.661174|S|200|30.33|0|200
C|IOT|20260128|14:54:06.661174|S|182|30.33|0|182
C|IOT|20260128|14:54:47.144264|S|4|30.34|0|4
C|IOT|20260128|14:58:03.619152|S|52|30.26|0|52
C|IOT|20260128|14:58:03.619187|S|36|30.26|0|36
C|IOT|20260128|14:58:03.619187|S|12|30.26|0|12
C|IOT|20260128|14:58:11.440868|S|100|30.34|0|100
C|IOT|20260128|14:59:28.026636|S|100|30.405|0|100
C|IOT|20260128|14:59:48.943423|S|63|30.345|0|63
C|IOT|20260128|15:02:20.218954|S|100|30.36|0|100
C|IOT|20260128|15:03:51.302715|S|100|30.39|0|100
C|IOT|20260128|15:09:50.356928|S|100|30.43|0|100
C|IOT|20260128|15:27:28.264888|S|6|30.21|0|6
C|IOT|20260128|15:27:28.269086|S|100|30.21|0|100
C|IOT|20260128|15:29:13.736420|S|80|30.24|0|80
C|IOT|20260128|15:29:43.567823|S|12|30.23|0|12
C|IOT|20260128|15:29:43.567847|S|12|30.23|0|12
C|IOT|20260128|15:29:43.567847|S|100|30.23|0|100
C|IOT|20260128|15:29:43.567848|S|12|30.23|0|12
C|IOT|20260128|15:29:43.567873|S|12|30.23|0|12
C|IOT|20260128|15:29:43.567874|S|12|30.23|0|12
C|IOT|20260128|15:29:43.567886|S|12|30.23|0|12
C|IOT|20260128|15:29:43.567886|S|12|30.23|0|12
C|IOT|20260128|15:29:43.567909|S|12|30.23|0|12
C|IOT|20260128|15:29:43.567909|S|4|30.23|0|4
C|IOT|20260128|15:29:43.567909|S|8|30.22|0|8
C|IOT|20260128|15:29:43.567922|S|12|30.22|0|12
C|IOT|20260128|15:29:43.567937|S|100|30.22|0|100
C|IOT|20260128|15:29:43.567937|S|12|30.22|0|12
C|IOT|20260128|15:29:43.567954|S|68|30.22|0|68
C|IOT|20260128|15:29:43.665225|S|100|30.19|0|100
C|IOT|20260128|15:29:43.665239|S|100|30.19|0|100
C|IOT|20260128|15:31:37.177886|S|100|30.18|0|100
C|IOT|20260128|15:38:00.135669|S|1|30.13|0|1
C|IOT|20260128|15:38:06.328567|S|7|30.12|0|7
C|IOT|20260128|15:40:20.413594|S|100|30.105|0|100
C|IOT|20260128|15:40:45.204304|S|1|30.08|0|1
C|IOT|20260128|15:48:20.429256|S|100|30.18|0|100
C|IOT|20260128|15:53:43.414427|S|100|30.1|0|100
C|IOT|20260128|15:53:43.450038|S|2|30.11|0|2
C|IOT|20260128|15:53:43.450065|S|63|30.11|0|63
C|IOT|20260128|15:53:43.450098|S|2|30.11|0|2
C|IOT|20260128|15:53:43.450156|S|2|30.1|0|2
C|IOT|20260128|15:58:37.671910|S|1|30.16|0|1
C|IOT|20260128|15:59:33.987189|S|122|30.145|0|122
C|IOT|20260128|15:59:33.987719|S|40|30.145|0|40
C|IOTR|20260128|09:36:00.264203|S|100|4.49|0|100
C|IOTR|20260128|12:18:28.980150|S|100|4.95|0|100
C|IOTR|20260128|12:18:29.189548|S|100|4.95|0|100
C|IOTR|20260128|14:55:56.181581|S|100|4.62|0|100
C|IOVA|20260128|09:30:37.917250|S|10|3|0|10
C|IOVA|20260128|09:31:10.593475|S|127|2.985|0|127
C|IOVA|20260128|09:32:24.283019|S|20|2.995|0|20
C|IOVA|20260128|09:35:37.470094|S|10|2.96|0|10
C|IOVA|20260128|09:36:12.895986|S|10|2.97|0|10
C|IOVA|20260128|09:40:37.616971|S|100|2.94|0|100
C|IOVA|20260128|09:40:39.825497|S|100|2.94|0|100
C|IOVA|20260128|09:40:53.210295|S|100|2.94|0|100
C|IOVA|20260128|09:40:56.508642|S|100|2.94|0|100
C|IOVA|20260128|09:41:00.011638|S|100|2.94|0|100
C|IOVA|20260128|09:41:01.138808|S|100|2.94|0|100
C|IOVA|20260128|09:41:02.435776|S|100|2.94|0|100
C|IOVA|20260128|09:41:02.516814|S|100|2.94|0|100
C|IOVA|20260128|09:41:02.797636|S|100|2.94|0|100
C|IOVA|20260128|09:41:34.573674|S|100|2.95|0|100
C|IOVA|20260128|09:49:13.446699|S|300|2.85|0|300
C|IOVA|20260128|09:50:40.747189|S|300|2.83|0|300
C|IOVA|20260128|09:52:46.024360|S|100|2.84|0|100
C|IOVA|20260128|09:52:46.024415|S|100|2.84|0|100
C|IOVA|20260128|10:01:12.021057|S|200|2.83|0|200
C|IOVA|20260128|10:01:12.021089|S|100|2.83|0|100
C|IOVA|20260128|10:01:20.758096|S|11|2.82|0|11
C|IOVA|20260128|10:03:37.223988|S|24|2.84|0|24
C|IOVA|20260128|10:03:37.223988|S|14|2.84|0|14
C|IOVA|20260128|10:04:11.765428|S|770|2.845|0|770
C|IOVA|20260128|10:04:11.765490|S|30|2.845|0|30
C|IOVA|20260128|10:04:53.170743|S|14|2.85|0|14
C|IOVA|20260128|10:12:43.740770|S|100|2.84|0|100
C|IOVA|20260128|10:13:29.366732|S|200|2.83|0|200
C|IOVA|20260128|10:16:04.036208|S|41|2.84|0|41
C|IOVA|20260128|10:19:13.779175|S|5|2.85|0|5
C|IOVA|20260128|10:19:42.934664|S|100|2.84|0|100
C|IOVA|20260128|10:23:05.892895|S|24|2.84|0|24
C|IOVA|20260128|10:40:00.343374|S|100|2.85|0|100
C|IOVA|20260128|10:50:37.096459|S|82|2.85|0|82
C|IOVA|20260128|10:51:06.793129|S|100|2.85|0|100
C|IOVA|20260128|10:51:07.251453|S|100|2.85|0|100
C|IOVA|20260128|10:51:11.820632|S|100|2.85|0|100
C|IOVA|20260128|10:51:21.119115|S|24|2.85|0|24
C|IOVA|20260128|10:58:51.660223|S|24|2.84|0|24
C|IOVA|20260128|11:03:25.591333|S|6|2.85|0|6
C|IOVA|20260128|11:03:25.591333|S|98|2.85|0|98
C|IOVA|20260128|11:13:21.553214|S|100|2.855|0|100
C|IOVA|20260128|11:27:01.685010|S|24|2.85|0|24
C|IOVA|20260128|11:28:59.932935|S|100|2.845|0|100
C|IOVA|20260128|11:32:07.226829|S|100|2.845|0|100
C|IOVA|20260128|11:34:28.653474|S|6|2.85|0|6
C|IOVA|20260128|11:37:10.800793|S|3|2.86|0|3
C|IOVA|20260128|11:45:11.885678|S|1200|2.85|0|1200
C|IOVA|20260128|11:45:11.886072|S|100|2.845|0|100
C|IOVA|20260128|11:54:56.376808|S|33|2.85|0|33
C|IOVA|20260128|11:55:01.409179|S|166|2.85|0|166
C|IOVA|20260128|11:55:01.409227|S|34|2.85|0|34
C|IOVA|20260128|12:02:28.258913|S|18|2.85|0|18
C|IOVA|20260128|12:03:37.921785|S|100|2.84|0|100
C|IOVA|20260128|12:04:45.183847|S|100|2.84|0|100
C|IOVA|20260128|12:10:09.580381|S|100|2.845|0|100
C|IOVA|20260128|12:15:58.019718|S|18|2.85|0|18
C|IOVA|20260128|12:16:27.919881|S|68|2.85|0|68
C|IOVA|20260128|12:19:59.385195|S|19|2.85|0|19
C|IOVA|20260128|12:24:28.686403|S|1|2.845|0|1
C|IOVA|20260128|12:25:10.843901|S|300|2.835|0|300
C|IOVA|20260128|12:25:13.790385|S|100|2.835|0|100
C|IOVA|20260128|12:26:44.433314|S|6|2.83|0|6
C|IOVA|20260128|12:26:44.433314|S|294|2.83|0|294
C|IOVA|20260128|12:28:20.356998|S|18|2.83|0|18
C|IOVA|20260128|12:29:19.113140|S|100|2.825|0|100
C|IOVA|20260128|12:31:06.744208|S|100|2.825|0|100
C|IOVA|20260128|12:43:07.376440|S|24|2.83|0|24
C|IOVA|20260128|12:47:04.684762|S|20|2.82|0|20
C|IOVA|20260128|12:57:26.772588|S|400|2.83|0|400
C|IOVA|20260128|13:00:05.055405|S|13|2.825|0|13
C|IOVA|20260128|13:14:01.010754|S|18|2.8|0|18
C|IOVA|20260128|13:23:24.032287|S|100|2.79|0|100
C|IOVA|20260128|13:23:24.032287|S|100|2.79|0|100
C|IOVA|20260128|13:30:55.323915|S|18|2.79|0|18
C|IOVA|20260128|13:36:11.144192|S|12|2.8|0|12
C|IOVA|20260128|13:38:58.094023|S|24|2.8|0|24
C|IOVA|20260128|14:01:12.803756|S|84|2.77|0|84
C|IOVA|20260128|14:28:53.070216|S|100|2.78|0|100
C|IOVA|20260128|14:29:50.647542|S|6|2.76|0|6
C|IOVA|20260128|14:30:31.894356|S|932|2.765|0|932
C|IOVA|20260128|14:30:31.894418|S|1050|2.765|0|1050
C|IOVA|20260128|14:30:31.894489|S|1050|2.765|0|1050
C|IOVA|20260128|14:30:31.894554|S|168|2.765|0|168
C|IOVA|20260128|14:30:35.057583|S|79|2.77|0|79
C|IOVA|20260128|14:30:35.057737|S|100|2.77|0|100
C|IOVA|20260128|14:31:38.482490|S|4|2.79|0|4
C|IOVA|20260128|14:34:21.926762|S|24|2.755|0|24
C|IOVA|20260128|14:34:44.918729|S|35|2.75|0|35
C|IOVA|20260128|14:40:35.132443|S|17|2.76|0|17
C|IOVA|20260128|14:41:42.206844|S|100|2.76|0|100
C|IOVA|20260128|14:47:06.388787|S|932|2.755|0|932
C|IOVA|20260128|14:47:56.986412|S|12|2.75|0|12
C|IOVA|20260128|14:50:16.036503|S|16|2.755|0|16
C|IOVA|20260128|14:55:54.991113|S|18|2.78|0|18
C|IOVA|20260128|15:00:16.637241|S|12|2.77|0|12
C|IOVA|20260128|15:00:40.069479|S|2|2.77|0|2
C|IOVA|20260128|15:01:55.490492|S|42|2.77|0|42
C|IOVA|20260128|15:06:52.936546|S|32|2.76|0|32
C|IOVA|20260128|15:08:58.847698|S|200|2.76|0|200
C|IOVA|20260128|15:09:07.605519|S|35|2.76|0|35
C|IOVA|20260128|15:11:54.545907|S|12|2.76|0|12
C|IOVA|20260128|15:15:26.494801|S|42|2.77|0|42
C|IOVA|20260128|15:19:40.172108|S|400|2.775|0|400
C|IOVA|20260128|15:20:17.262811|S|100|2.77|0|100
C|IOVA|20260128|15:20:17.263556|S|100|2.77|0|100
C|IOVA|20260128|15:20:17.264175|S|100|2.77|0|100
C|IOVA|20260128|15:20:17.264873|S|100|2.77|0|100
C|IOVA|20260128|15:20:17.265397|S|100|2.77|0|100
C|IOVA|20260128|15:31:39.775212|S|98|2.75|0|98
C|IOVA|20260128|15:32:14.802638|S|18|2.76|0|18
C|IOVA|20260128|15:33:24.180688|S|2|2.77|0|2
C|IOVA|20260128|15:39:41.975057|S|24|2.76|0|24
C|IOVA|20260128|15:45:56.512852|S|42|2.75|0|42
C|IOVA|20260128|15:47:18.948636|S|14|2.74|0|14
C|IOVA|20260128|15:48:54.683120|S|200|2.74|0|200
C|IOVA|20260128|15:49:34.341078|S|100|2.73|0|100
C|IOVA|20260128|15:49:34.362984|S|100|2.73|0|100
C|IOVA|20260128|15:49:34.366557|S|100|2.73|0|100
C|IOVA|20260128|15:50:08.540100|S|2|2.74|0|2
C|IOVA|20260128|15:51:06.408788|S|200|2.74|0|200
C|IOVA|20260128|15:51:30.512193|S|400|2.745|0|400
C|IOVA|20260128|15:52:43.546889|S|18|2.75|0|18
C|IOVA|20260128|15:52:48.976752|S|400|2.76|0|400
C|IOVA|20260128|15:54:40.171902|S|100|2.74|0|100
C|IOVA|20260128|15:56:01.057400|S|900|2.755|0|900
C|IOVA|20260128|15:56:01.057413|S|1200|2.755|0|1200
C|IOVA|20260128|15:56:30.998448|S|400|2.75|0|400
C|IOVA|20260128|15:58:14.560305|S|400|2.75|0|400
C|IOVA|20260128|15:59:01.760806|S|941|2.755|0|941
C|IOVA|20260128|15:59:36.282711|S|100|2.75|0|100
C|IOVA|20260128|15:59:37.931375|S|100|2.75|0|100
C|IOVA|20260128|15:59:41.870801|S|100|2.75|0|100
C|IOVA|20260128|15:59:43.730822|S|100|2.75|0|100
C|IOVA|20260128|15:59:46.421175|S|100|2.75|0|100
C|IOVA|20260128|15:59:47.056481|S|15|2.75|0|15
C|IOVA|20260128|15:59:47.911226|S|46|2.76|0|46
C|IOVA|20260128|15:59:48.012529|S|85|2.75|0|85
C|IOVA|20260128|15:59:48.012529|S|15|2.75|0|15
C|IOVA|20260128|15:59:49.021433|S|94|2.76|0|94
C|IOVA|20260128|15:59:49.575693|S|24|2.75|0|24
C|IOVA|20260128|15:59:50.035605|S|81|2.75|0|81
C|IOVA|20260128|15:59:50.035606|S|19|2.75|0|19
C|IOVA|20260128|15:59:50.152990|S|36|2.76|0|36
C|IOVA|20260128|15:59:50.228954|S|24|2.76|0|24
C|IOVA|20260128|15:59:50.228954|S|140|2.76|0|140
C|IOVA|20260128|15:59:50.403657|S|5|2.75|0|5
C|IOVA|20260128|15:59:50.418419|S|40|2.76|0|40
C|IOVA|20260128|15:59:50.418419|S|60|2.76|0|60
C|IOVA|20260128|15:59:51.061878|S|87|2.75|0|87
C|IOVA|20260128|15:59:51.062521|S|10|2.75|0|10
C|IOVA|20260128|15:59:51.498268|S|14|2.76|0|14
C|IOVA|20260128|15:59:52.033784|S|21|2.75|0|21
C|IOVA|20260128|15:59:52.033784|S|79|2.75|0|79
C|IOVA|20260128|15:59:52.172827|S|100|2.75|0|100
C|IOVA|20260128|15:59:52.491592|S|86|2.76|0|86
C|IOVA|20260128|15:59:52.491592|S|54|2.76|0|54
C|IOVA|20260128|15:59:52.491592|S|183|2.76|0|183
C|IOVA|20260128|15:59:52.491592|S|60|2.76|0|60
C|IOVA|20260128|15:59:52.666852|S|83|2.76|0|83
C|IOVA|20260128|15:59:52.716320|S|3|2.76|0|3
C|IOVA|20260128|15:59:52.716320|S|37|2.76|0|37
C|IOVA|20260128|15:59:54.042027|S|100|2.75|0|100
C|IOVA|20260128|15:59:54.138545|S|100|2.75|0|100
C|IP|20260128|09:48:49.323430|S|1|42.08|0|1
C|IP|20260128|10:07:06.111983|S|21|42.35|0|21
C|IP|20260128|10:13:51.959267|S|100|42.28|0|100
C|IP|20260128|10:39:59.567920|S|1|42.43|0|1
C|IP|20260128|10:42:01.658431|S|1|42.41|0|1
C|IP|20260128|10:48:28.140629|S|15|42.27|0|15
C|IP|20260128|11:40:52.165402|S|20|42.34|0|20
C|IP|20260128|11:40:52.179130|S|1|42.34|0|1
C|IP|20260128|11:51:16.648181|S|1|42.45|0|1
C|IP|20260128|11:54:50.893740|S|1|42.41|0|1
C|IP|20260128|12:00:48.326638|S|5|42.5|0|5
C|IP|20260128|12:06:48.354198|S|1|42.56|0|1
C|IP|20260128|12:20:51.470637|S|50|42.515|0|50
C|IP|20260128|12:20:51.470716|S|50|42.515|0|50
C|IP|20260128|12:20:51.470789|S|50|42.515|0|50
C|IP|20260128|12:20:51.470850|S|10|42.515|0|10
C|IP|20260128|12:52:02.309949|S|50|42.33|0|50
C|IP|20260128|12:52:02.310127|S|50|42.32|0|50
C|IP|20260128|13:03:50.389238|S|50|42.24|0|50
C|IP|20260128|13:03:50.389370|S|50|42.24|0|50
C|IP|20260128|13:11:05.766663|S|1|42.23|0|1
C|IP|20260128|13:16:15.148502|S|6|42.09|0|6
C|IP|20260128|13:17:51.697754|S|50|42.055|0|50
C|IP|20260128|13:17:51.697834|S|50|42.055|0|50
C|IP|20260128|13:17:51.697898|S|10|42.055|0|10
C|IP|20260128|13:33:01.279192|S|2|42|0|2
C|IP|20260128|13:57:13.447204|S|63|41.87|0|63
C|IP|20260128|13:57:13.447454|S|10|41.87|0|10
C|IP|20260128|14:05:17.487886|S|20|41.93|0|20
C|IP|20260128|14:08:46.765982|S|20|41.78|0|20
C|IP|20260128|14:13:26.192611|S|20|41.86|0|20
C|IP|20260128|14:17:17.500790|S|120|41.695|0|120
C|IP|20260128|14:25:00.547761|S|100|41.675|0|100
C|IP|20260128|14:29:02.063079|S|1|41.715|0|1
C|IP|20260128|14:29:02.063110|S|1|41.71|0|1
C|IP|20260128|14:29:02.063110|S|2|41.715|0|2
C|IP|20260128|14:30:21.276891|S|120|41.54|0|120
C|IP|20260128|14:35:23.600405|S|114|41.725|0|114
C|IP|20260128|14:42:17.951264|S|84|41.675|0|84
C|IP|20260128|14:45:05.916949|S|1|41.74|0|1
C|IP|20260128|14:45:05.917838|S|9|41.73|0|9
C|IP|20260128|14:49:29.482066|S|45|41.76|0|45
C|IP|20260128|15:41:54.486046|S|100|41.49|0|100
C|IP|20260128|15:41:54.490445|S|1|41.51|0|1
C|IP|20260128|15:51:28.823360|S|22|41.5|0|22
C|IP|20260128|15:51:28.823380|S|22|41.5|0|22
C|IP|20260128|15:54:30.005407|S|100|41.39|0|100
C|IP|20260128|15:56:04.844464|S|100|41.4|0|100
C|IP|20260128|15:56:04.844534|S|100|41.4|0|100
C|IP|20260128|15:56:04.844762|S|100|41.4|0|100
C|IP|20260128|15:56:04.844844|S|100|41.4|0|100
C|IP|20260128|15:56:15.667658|S|100|41.46|0|100
C|IP|20260128|15:58:47.408188|S|100|41.41|0|100
C|IP|20260128|15:59:28.498646|S|50|41.42|0|50
C|IP|20260128|15:59:28.498777|S|50|41.42|0|50
C|IP|20260128|15:59:28.501870|S|50|41.42|0|50
C|IP|20260128|15:59:53.991899|S|50|41.45|0|50
C|IPAR|20260128|09:35:51.801778|S|1|97.6|0|1
C|IPAR|20260128|09:36:26.806392|S|1|97.65|0|1
C|IPAR|20260128|09:36:35.813685|S|1|97.6|0|1
C|IPAR|20260128|09:36:41.848969|S|1|97.6|0|1
C|IPAR|20260128|09:36:45.955870|S|1|97.55|0|1
C|IPAR|20260128|09:37:03.959035|S|4|97.39|0|4
C|IPAR|20260128|09:37:03.959654|S|4|97.39|0|4
C|IPAR|20260128|09:37:03.959693|S|4|97.39|0|4
C|IPAR|20260128|09:38:30.913116|S|1|97.4|0|1
C|IPAR|20260128|09:38:35.307408|S|1|97.35|0|1
C|IPAR|20260128|09:38:39.554738|S|1|97.25|0|1
C|IPAR|20260128|09:38:44.303538|S|1|97.15|0|1
C|IPAR|20260128|09:39:12.028106|S|10|97.2|0|10
C|IPAR|20260128|09:39:41.453576|S|10|97.34|0|10
C|IPAR|20260128|09:41:26.952643|S|1|97.22|0|1
C|IPAR|20260128|09:41:27.176386|S|1|97.22|0|1
C|IPAR|20260128|09:41:32.711778|S|10|97.22|0|10
C|IPAR|20260128|09:41:32.754704|S|7|97.2|0|7
C|IPAR|20260128|09:41:32.754704|S|3|97.22|0|3
C|IPAR|20260128|09:41:33.598661|S|3|97.2|0|3
C|IPAR|20260128|09:42:03.850117|S|10|97.14|0|10
C|IPAR|20260128|09:42:23.005271|S|10|97.17|0|10
C|IPAR|20260128|09:42:23.005326|S|4|97.17|0|4
C|IPAR|20260128|09:42:23.005387|S|4|97.17|0|4
C|IPAR|20260128|09:42:23.005447|S|4|97.17|0|4
C|IPAR|20260128|09:42:23.005506|S|4|97.17|0|4
C|IPAR|20260128|09:42:23.005562|S|4|97.17|0|4
C|IPAR|20260128|09:42:23.005621|S|4|97.17|0|4
C|IPAR|20260128|09:42:23.005676|S|1|97.17|0|1
C|IPAR|20260128|09:43:16.452411|S|1|97.25|0|1
C|IPAR|20260128|09:43:20.800572|S|1|97.15|0|1
C|IPAR|20260128|09:43:32.352619|S|1|97.1|0|1
C|IPAR|20260128|09:44:02.585056|S|10|97|0|10
C|IPAR|20260128|09:44:43.065818|S|8|97.06|0|8
C|IPAR|20260128|09:44:51.953417|S|4|97.09|0|4
C|IPAR|20260128|09:44:58.954137|S|4|97.04|0|4
C|IPAR|20260128|09:45:07.454588|S|5|97.01|0|5
C|IPAR|20260128|09:55:22.464041|S|1|97.2|0|1
C|IPAR|20260128|09:55:33.299427|S|10|97.2|0|10
C|IPAR|20260128|15:31:14.498329|S|1|95.12|0|1
C|IPAR|20260128|15:31:26.538784|S|1|95.11|0|1
C|IPDN|20260128|09:33:53.298487|S|1|1.06|0|1
C|IPDN|20260128|09:44:43.328091|S|10|1.1|0|10
C|IPDN|20260128|09:44:43.328167|S|10|1.1|0|10
C|IPDN|20260128|09:44:43.328228|S|10|1.1|0|10
C|IPDN|20260128|09:44:43.328289|S|10|1.1|0|10
C|IPDN|20260128|09:44:43.328347|S|10|1.1|0|10
C|IPDN|20260128|09:44:43.328405|S|10|1.1|0|10
C|IPDN|20260128|09:44:43.328462|S|10|1.1|0|10
C|IPDN|20260128|09:44:43.328521|S|10|1.1|0|10
C|IPDN|20260128|09:44:43.328583|S|10|1.1|0|10
C|IPDN|20260128|09:52:02.964853|S|100|1.12|0|100
C|IPDN|20260128|09:56:28.992693|S|100|1.1|0|100
C|IPDN|20260128|10:40:30.187553|S|1|1.12|0|1
C|IPDN|20260128|13:38:43.173463|S|1|1.07|0|1
C|IPGP|20260128|09:35:15.181943|S|99|92.37|0|99
C|IPGP|20260128|09:35:15.181943|S|100|92.36|0|100
C|IPGP|20260128|10:01:53.478408|S|100|90.92|0|100
C|IPGP|20260128|10:06:59.693717|S|14|90.48|0|14
C|IPGP|20260128|10:10:33.636738|S|13|89.95|0|13
C|IPGP|20260128|10:14:16.352303|S|13|90.4|0|13
C|IPGP|20260128|10:18:26.478115|S|15|90.46|0|15
C|IPGP|20260128|11:02:37.777480|S|15|91.305|0|15
C|IPGP|20260128|11:25:16.392595|S|94|91.65|0|94
C|IPGP|20260128|11:36:05.679790|S|16|91.97|0|16
C|IPGP|20260128|11:36:05.679790|S|29|91.94|0|29
C|IPGP|20260128|11:43:37.452174|S|25|92.1|0|25
C|IPGP|20260128|11:43:37.452174|S|25|92.09|0|25
C|IPGP|20260128|12:02:47.910589|S|25|92.24|0|25
C|IPGP|20260128|12:02:47.910590|S|25|92.24|0|25
C|IPGP|20260128|12:15:45.715755|S|6|92.09|0|6
C|IPGP|20260128|12:16:04.842982|S|25|92.23|0|25
C|IPGP|20260128|12:16:04.842982|S|25|92.19|0|25
C|IPGP|20260128|13:04:53.884054|S|61|92.54|0|61
C|IPGP|20260128|13:40:00.124573|S|1|92.39|0|1
C|IPGP|20260128|13:40:56.436152|S|1|92.39|0|1
C|IPGP|20260128|13:41:11.436038|S|1|92.39|0|1
C|IPGP|20260128|13:41:46.436587|S|1|92.4|0|1
C|IPGP|20260128|13:42:46.437264|S|1|92.39|0|1
C|IPGP|20260128|13:43:41.437707|S|1|92.39|0|1
C|IPGP|20260128|13:44:51.437215|S|1|92.46|0|1
C|IPGP|20260128|13:45:42.607323|S|1|92.46|0|1
C|IPGP|20260128|13:46:27.970525|S|1|92.63|0|1
C|IPGP|20260128|14:22:46.521440|S|2|92.47|0|2
C|IPGP|20260128|14:23:02.150651|S|1|92.1|0|1
C|IPGP|20260128|14:31:10.015071|S|53|92.15|0|53
C|IPGP|20260128|14:51:58.122449|S|100|92.05|0|100
C|IPGP|20260128|15:02:17.186685|S|4|92.28|0|4
C|IPGP|20260128|15:11:44.798584|S|6|92.5|0|6
C|IPGP|20260128|15:11:44.798628|S|6|92.5|0|6
C|IPGP|20260128|15:24:01.239920|S|25|92.74|0|25
C|IPGP|20260128|15:24:17.183845|S|5|92.74|0|5
C|IPGP|20260128|15:24:52.140750|S|11|92.74|0|11
C|IPGP|20260128|15:30:00.252375|S|3|92.48|0|3
C|IPGP|20260128|15:30:03.649292|S|11|92.48|0|11
C|IPGP|20260128|15:30:03.651162|S|3|92.48|0|3
C|IPGP|20260128|15:30:42.931920|S|32|92.45|0|32
C|IPGP|20260128|15:33:06.391152|S|26|92.74|0|26
C|IPGP|20260128|15:40:43.053800|S|100|92.53|0|100
C|IPGP|20260128|15:40:43.053800|S|50|92.55|0|50
C|IPGP|20260128|15:40:43.053800|S|100|92.54|0|100
C|IPGP|20260128|15:40:43.053800|S|50|92.54|0|50
C|IPGP|20260128|15:40:43.062099|S|83|92.58|0|83
C|IPGP|20260128|15:55:27.407505|S|100|92.39|0|100
C|IPGP|20260128|15:55:27.407506|S|50|92.38|0|50
C|IPGP|20260128|15:55:27.407506|S|100|92.38|0|100
C|IPKW|20260128|09:54:20.688899|S|122|58.365|0|122
C|IPKW|20260128|09:54:20.706055|S|99|58.365|0|99
C|IPKW|20260128|09:54:20.726266|S|16|58.365|0|16
C|IPKW|20260128|09:54:20.730064|S|724|58.365|0|724
C|IPKW|20260128|09:54:20.736622|S|339|58.365|0|339
C|IPKW|20260128|10:55:33.564564|S|5|58.245|0|5
C|IPKW|20260128|11:23:55.372997|S|8|58.17|0|8
C|IPKW|20260128|11:32:53.278282|S|100|58.045|0|100
C|IPKW|20260128|13:17:37.765075|S|43|58.085|0|43
C|IPKW|20260128|13:28:45.899778|S|237|58.11|0|237
C|IPKW|20260128|14:04:15.179028|S|150|57.955|0|150
C|IPKW|20260128|15:37:10.385351|S|440|58.27|0|440
C|IPKW|20260128|15:52:04.483715|S|3|58.25|0|3
C|IPKW|20260128|15:52:34.102961|S|1|58.25|0|1
C|IPKW|20260128|15:56:50.852904|S|25|58.245|0|25
C|IPSC|20260128|09:57:56.629078|S|10|2.55|0|10
C|IPSC|20260128|09:57:57.655807|S|138|2.51|0|138
C|IPSC|20260128|11:20:48.685937|S|29|2.405|0|29
C|IPSC|20260128|11:20:48.685945|S|29|2.405|0|29
C|IPSC|20260128|11:21:03.178410|E|200|2.42|0|200
C|IPSC|20260128|11:21:03.180512|E|200|2.41|0|200
C|IPSC|20260128|14:14:30.735191|S|6|2.295|0|6
C|IPSC|20260128|14:14:30.735249|S|6|2.295|0|6
C|IPSC|20260128|14:14:30.735269|S|25|2.295|0|25
C|IPSC|20260128|14:14:30.735303|S|6|2.295|0|6
C|IPSC|20260128|14:14:30.735814|S|57|2.295|0|57
C|IPSC|20260128|14:48:22.658212|S|86|2.28|0|86
C|IPSC|20260128|14:48:31.244781|S|14|2.28|0|14
C|IPSC|20260128|14:50:33.241651|S|200|2.28|0|200
C|IPSC|20260128|15:19:20.286389|S|100|2.315|0|100
C|IPSC|20260128|15:19:59.785709|S|200|2.325|0|200
C|IPSC|20260128|15:25:11.346007|S|200|2.32|0|200
C|IPSC|20260128|15:49:24.733815|S|25|2.34|0|25
C|IPSC|20260128|15:49:24.733884|S|145|2.34|0|145
C|IPSC|20260128|15:49:24.734053|S|230|2.34|0|230
C|IPSC|20260128|15:56:56.164623|S|390|2.33|0|390
C|IPSC|20260128|15:56:56.164700|S|110|2.33|0|110
C|IPSC|20260128|15:58:50.178057|S|200|2.365|0|200
C|IPSC|20260128|15:58:50.212930|S|200|2.365|0|200
C|IPST|20260128|11:57:12.609469|E|100|1.44|0|100
C|IPW|20260128|09:38:48.770890|S|100|4.53|0|100
C|IPW|20260128|11:26:03.029558|E|100|4.41|0|100
C|IPW|20260128|15:05:46.800530|S|10|4.47|0|10
C|IPWR|20260128|13:18:57.927097|S|5|4.51|0|5
C|IPWR|20260128|13:26:07.201638|S|5|4.5|0|5
C|IPX|20260128|09:30:09.763238|S|200|56.29|0|200
C|IPX|20260128|09:54:05.069203|S|2|56.09|0|2
C|IPX|20260128|12:29:08.872510|S|100|55.82|0|100
C|IPX|20260128|15:55:20.021643|S|100|56.59|0|100
C|IQ|20260128|09:32:10.766557|S|100|2.15|0|100
C|IQ|20260128|09:34:23.667146|S|300|2.175|0|300
C|IQ|20260128|09:34:25.399566|S|100|2.175|0|100
C|IQ|20260128|09:39:14.701895|S|14|2.13|0|14
C|IQ|20260128|09:50:03.029067|S|3940|2.125|0|3940
C|IQ|20260128|09:50:03.029796|S|3|2.125|0|3
C|IQ|20260128|10:09:40.109621|S|1600|2.12|0|1600
C|IQ|20260128|10:15:33.769156|S|200|2.12|0|200
C|IQ|20260128|10:15:33.769156|S|1500|2.12|0|1500
C|IQ|20260128|10:17:48.856527|S|4|2.12|0|4
C|IQ|20260128|10:17:49.688732|S|4|2.12|0|4
C|IQ|20260128|10:20:06.535332|S|400|2.12|0|400
C|IQ|20260128|10:20:06.535332|S|1700|2.12|0|1700
C|IQ|20260128|10:20:06.535333|S|200|2.12|0|200
C|IQ|20260128|10:20:28.495774|S|100|2.12|0|100
C|IQ|20260128|10:20:28.495775|S|72|2.12|0|72
C|IQ|20260128|10:20:28.495845|S|100|2.12|0|100
C|IQ|20260128|10:23:12.681897|S|1333|2.12|0|1333
C|IQ|20260128|10:23:12.681897|S|900|2.12|0|900
C|IQ|20260128|10:30:03.389142|S|100|2.12|0|100
C|IQ|20260128|10:30:03.389214|S|82|2.12|0|82
C|IQ|20260128|10:33:20.882582|S|42|2.12|0|42
C|IQ|20260128|10:33:20.882582|S|1778|2.12|0|1778
C|IQ|20260128|10:33:20.882705|S|2300|2.12|0|2300
C|IQ|20260128|10:33:20.882705|S|900|2.12|0|900
C|IQ|20260128|10:33:20.882753|S|7700|2.12|0|7700
C|IQ|20260128|10:45:01.800905|S|42|2.12|0|42
C|IQ|20260128|10:45:01.800905|S|72|2.12|0|72
C|IQ|20260128|10:45:01.800966|S|100|2.12|0|100
C|IQ|20260128|11:02:11.475310|S|42|2.12|0|42
C|IQ|20260128|11:02:11.475469|S|3523|2.12|0|3523
C|IQ|20260128|11:02:11.475581|S|877|2.12|0|877
C|IQ|20260128|11:02:11.475582|S|1600|2.12|0|1600
C|IQ|20260128|11:02:12.243270|S|1|2.12|0|1
C|IQ|20260128|11:02:12.264190|S|72|2.12|0|72
C|IQ|20260128|11:20:34.978119|S|1300|2.12|0|1300
C|IQ|20260128|11:20:34.978119|S|1300|2.12|0|1300
C|IQ|20260128|11:20:34.978350|S|1000|2.12|0|1000
C|IQ|20260128|11:20:40.791464|S|2600|2.12|0|2600
C|IQ|20260128|11:20:40.791692|S|300|2.12|0|300
C|IQ|20260128|11:21:36.148532|S|2300|2.12|0|2300
C|IQ|20260128|11:21:36.148532|S|700|2.12|0|700
C|IQ|20260128|11:26:51.710114|S|72|2.12|0|72
C|IQ|20260128|11:33:57.278142|S|1300|2.12|0|1300
C|IQ|20260128|11:36:05.660660|S|42|2.12|0|42
C|IQ|20260128|12:08:50.191926|S|1|2.135|0|1
C|IQ|20260128|12:42:34.264575|S|5819|2.145|0|5819
C|IQ|20260128|12:59:27.786809|S|54|2.14|0|54
C|IQ|20260128|12:59:28.316082|S|72|2.14|0|72
C|IQ|20260128|13:24:37.317239|S|72|2.13|0|72
C|IQ|20260128|13:48:44.258700|S|42|2.13|0|42
C|IQ|20260128|13:53:29.640518|S|24|2.12|0|24
C|IQ|20260128|14:02:56.680748|S|42|2.12|0|42
C|IQ|20260128|14:41:34.254889|S|100|2.13|0|100
C|IQ|20260128|14:41:34.254890|S|100|2.13|0|100
C|IQ|20260128|14:41:34.255066|S|100|2.13|0|100
C|IQ|20260128|14:41:34.255066|S|100|2.13|0|100
C|IQ|20260128|14:42:30.899142|S|300|2.135|0|300
C|IQ|20260128|14:42:30.899296|S|100|2.135|0|100
C|IQ|20260128|14:42:30.905787|S|500|2.13|0|500
C|IQ|20260128|14:42:30.906057|S|100|2.13|0|100
C|IQ|20260128|14:42:31.896915|S|100|2.13|0|100
C|IQ|20260128|14:43:27.268949|S|100|2.13|0|100
C|IQ|20260128|14:43:27.268949|S|100|2.13|0|100
C|IQ|20260128|14:43:27.268950|S|100|2.13|0|100
C|IQ|20260128|14:43:53.369594|S|100|2.13|0|100
C|IQ|20260128|14:46:12.006777|S|100|2.135|0|100
C|IQ|20260128|14:53:46.772554|S|140|2.135|0|140
C|IQ|20260128|14:55:32.971706|S|40|2.13|0|40
C|IQ|20260128|14:55:32.971706|S|72|2.13|0|72
C|IQ|20260128|14:55:32.971706|S|100|2.13|0|100
C|IQ|20260128|14:57:29.268596|S|100|2.13|0|100
C|IQ|20260128|14:59:32.118593|S|100|2.13|0|100
C|IQ|20260128|15:00:41.430092|S|42|2.13|0|42
C|IQ|20260128|15:02:39.239530|S|39|2.13|0|39
C|IQ|20260128|15:03:30.016117|S|42|2.135|0|42
C|IQ|20260128|15:10:49.910699|S|100|2.13|0|100
C|IQ|20260128|15:10:49.910699|S|42|2.13|0|42
C|IQ|20260128|15:10:49.910699|S|67|2.13|0|67
C|IQ|20260128|15:11:47.829218|S|100|2.13|0|100
C|IQ|20260128|15:11:47.829218|S|72|2.13|0|72
C|IQ|20260128|15:12:10.278009|S|42|2.13|0|42
C|IQ|20260128|15:17:03.221073|S|72|2.13|0|72
C|IQ|20260128|15:20:16.178698|S|42|2.13|0|42
C|IQ|20260128|15:31:03.353621|S|1800|2.13|0|1800
C|IQ|20260128|15:31:03.353887|S|400|2.13|0|400
C|IQ|20260128|15:31:03.354019|S|435|2.13|0|435
C|IQ|20260128|15:36:42.336874|S|100|2.13|0|100
C|IQ|20260128|15:36:50.102226|S|42|2.13|0|42
C|IQ|20260128|15:37:16.685210|S|72|2.13|0|72
C|IQ|20260128|15:40:45.149248|S|200|2.13|0|200
C|IQ|20260128|15:41:48.971154|S|400|2.13|0|400
C|IQ|20260128|15:44:33.028819|S|72|2.13|0|72
C|IQ|20260128|15:50:07.152944|S|900|2.13|0|900
C|IQ|20260128|15:53:48.493769|S|69|2.135|0|69
C|IQ|20260128|15:54:00.377752|S|42|2.135|0|42
C|IQ|20260128|15:54:40.083813|S|300|2.13|0|300
C|IQ|20260128|15:54:50.009340|S|27|2.13|0|27
C|IQ|20260128|15:55:01.084895|S|46|2.14|0|46
C|IQ|20260128|15:55:01.085681|S|200|2.14|0|200
C|IQ|20260128|15:56:03.580850|S|33|2.13|0|33
C|IQ|20260128|15:57:12.749011|S|18|2.14|0|18
C|IQ|20260128|15:57:40.040199|S|73|2.14|0|73
C|IQ|20260128|15:58:40.103015|S|42|2.135|0|42
C|IQ|20260128|15:58:48.135108|S|78|2.135|0|78
C|IQ|20260128|15:59:18.549936|S|56|2.135|0|56
C|IQ|20260128|15:59:32.956973|S|78|2.135|0|78
C|IQ|20260128|15:59:38.637942|S|100|2.14|0|100
C|IQ|20260128|15:59:38.864332|S|40|2.13|0|40
C|IQ|20260128|15:59:45.318233|S|200|2.14|0|200
C|IQ|20260128|15:59:47.081379|S|55|2.13|0|55
C|IQ|20260128|15:59:47.614248|S|91|2.13|0|91
C|IQ|20260128|15:59:48.033420|S|100|2.14|0|100
C|IQ|20260128|15:59:48.033420|S|18|2.14|0|18
C|IQ|20260128|15:59:49.040601|S|34|2.13|0|34
C|IQ|20260128|15:59:49.058106|S|6|2.13|0|6
C|IQ|20260128|15:59:49.125180|S|34|2.14|0|34
C|IQ|20260128|15:59:49.225391|S|118|2.13|0|118
C|IQ|20260128|15:59:50.931685|S|4|2.13|0|4
C|IQ|20260128|15:59:51.335888|S|9|2.13|0|9
C|IQ|20260128|15:59:51.625219|S|37|2.13|0|37
C|IQ|20260128|15:59:52.064612|S|77|2.14|0|77
C|IQ|20260128|15:59:52.608164|S|29|2.13|0|29
C|IQ|20260128|15:59:52.664035|S|21|2.13|0|21
C|IQ|20260128|15:59:53.272744|S|1|2.13|0|1
C|IQ|20260128|15:59:53.374848|S|114|2.13|0|114
C|IQ|20260128|15:59:54.662725|S|50|2.13|0|50
C|IQDF|20260128|10:34:00.109388|S|10|32.67|0|10
C|IQLT|20260128|09:54:06.896673|S|21|48.11|0|21
C|IQLT|20260128|10:08:04.348216|S|100|48.015|0|100
C|IQLT|20260128|10:17:30.870617|S|96|47.97|0|96
C|IQLT|20260128|10:38:38.393792|S|100|48.01|0|100
C|IQLT|20260128|10:53:59.379137|S|100|47.98|0|100
C|IQLT|20260128|11:24:10.903701|S|60|48.01|0|60
C|IQLT|20260128|11:30:08.452791|S|100|48|0|100
C|IQLT|20260128|11:47:46.116182|S|100|47.96|0|100
C|IQLT|20260128|14:26:45.657650|S|100|47.88|0|100
C|IQLT|20260128|14:26:45.658207|E|100|47.88|0|100
C|IQLT|20260128|14:26:46.408742|S|100|47.88|0|100
C|IQLT|20260128|14:36:53.798200|S|100|47.92|0|100
C|IQLT|20260128|14:37:06.290613|S|100|47.93|0|100
C|IQLT|20260128|15:30:23.619634|S|76|48.03|0|76
C|IQLT|20260128|15:49:35.761881|S|100|48.03|0|100
C|IQLT|20260128|15:59:55.118727|S|6|47.99|0|6
C|IQQQ|20260128|12:41:12.172915|S|100|45.8|0|100
C|IQQQ|20260128|12:41:12.173546|S|72|45.8|0|72
C|IQST|20260128|09:40:11.016296|S|1|3|0|1
C|IQST|20260128|10:10:16.901044|S|1|2.94|0|1
C|IQST|20260128|10:25:52.628948|S|1|2.96|0|1
C|IQST|20260128|12:58:55.950263|S|1|2.96|0|1
C|IQST|20260128|12:59:54.869303|S|1|2.96|0|1
C|IQST|20260128|14:15:34.165703|S|1|2.9|0|1
C|IQST|20260128|14:24:15.394240|S|1|2.9|0|1
C|IQST|20260128|15:57:04.732937|S|2|2.88|0|2
C|IQST|20260128|15:57:17.720041|S|98|2.88|0|98
C|IQST|20260128|15:57:36.921317|S|100|2.88|0|100
C|IQST|20260128|15:57:41.938319|S|135|2.88|0|135
C|IQST|20260128|15:57:41.939102|S|65|2.88|0|65
C|IQST|20260128|15:57:45.589083|S|86|2.88|0|86
C|IQST|20260128|15:57:45.589702|S|68|2.88|0|68
C|IQST|20260128|15:57:45.590484|S|46|2.88|0|46
C|IQST|20260128|15:57:54.125441|S|1|2.88|0|1
C|IQST|20260128|15:57:55.057515|S|55|2.88|0|55
C|IQST|20260128|15:58:15.122538|S|19|2.88|0|19
C|IQST|20260128|15:59:17.373570|S|5|2.87|0|5
C|IQV|20260128|09:32:11.007595|S|3|239.15|0|3
C|IQV|20260128|10:00:15.161484|S|24|240.81|0|24
C|IQV|20260128|10:01:39.238652|S|8|240.82|0|8
C|IQV|20260128|10:01:39.238653|S|160|240.82|0|160
C|IQV|20260128|10:02:00.732153|S|20|240.57|0|20
C|IQV|20260128|10:05:00.232515|S|133|240.22|0|133
C|IQV|20260128|10:05:00.242398|S|100|240.22|0|100
C|IQV|20260128|10:05:00.286193|S|100|240.22|0|100
C|IQV|20260128|10:05:00.286193|S|10|240.22|0|10
C|IQV|20260128|10:05:00.944526|S|41|240.22|0|41
C|IQV|20260128|10:05:01.950855|S|1|240.22|0|1
C|IQV|20260128|10:05:48.552433|S|100|240.1|0|100
C|IQV|20260128|10:05:48.556200|S|95|240.1|0|95
C|IQV|20260128|10:10:40.060245|S|102|240.22|0|102
C|IQV|20260128|10:11:11.857221|S|44|240.2|0|44
C|IQV|20260128|10:11:11.857277|S|8|240.2|0|8
C|IQV|20260128|10:11:11.857299|S|11|240.2|0|11
C|IQV|20260128|10:11:11.857299|S|2|240.1|0|2
C|IQV|20260128|10:11:11.857299|S|25|240.1|0|25
C|IQV|20260128|10:11:11.857300|S|25|240.1|0|25
C|IQV|20260128|10:11:11.857617|S|44|240.1|0|44
C|IQV|20260128|10:11:11.857618|S|98|240.1|0|98
C|IQV|20260128|11:10:38.971180|S|47|239.14|0|47
C|IQV|20260128|11:10:38.971180|S|53|239.18|0|53
C|IQV|20260128|11:10:38.971196|S|47|239.14|0|47
C|IQV|20260128|11:10:38.971196|S|53|239.14|0|53
C|IQV|20260128|11:10:38.971651|S|11|239.14|0|11
C|IQV|20260128|11:10:38.988235|S|12|239.09|0|12
C|IQV|20260128|11:17:28.068985|S|100|239.33|0|100
C|IQV|20260128|11:21:50.472204|S|10|239.28|0|10
C|IQV|20260128|11:23:01.948111|S|1|239.43|0|1
C|IQV|20260128|11:23:01.948120|S|99|239.43|0|99
C|IQV|20260128|11:28:20.174637|S|13|239.7|0|13
C|IQV|20260128|11:28:20.174638|S|18|239.7|0|18
C|IQV|20260128|11:30:30.897429|S|77|239.95|0|77
C|IQV|20260128|11:30:30.897430|S|22|239.94|0|22
C|IQV|20260128|11:38:20.438145|S|38|239.96|0|38
C|IQV|20260128|11:38:20.438145|S|1|240|0|1
C|IQV|20260128|11:39:11.247280|S|93|239.94|0|93
C|IQV|20260128|11:41:00.031485|S|10|239.91|0|10
C|IQV|20260128|11:42:14.506022|S|32|239.88|0|32
C|IQV|20260128|11:42:14.506022|S|23|239.88|0|23
C|IQV|20260128|11:42:14.506023|S|28|239.88|0|28
C|IQV|20260128|11:47:36.625802|S|27|239.71|0|27
C|IQV|20260128|11:51:53.328089|S|30|239.7|0|30
C|IQV|20260128|11:51:56.832953|S|26|239.7|0|26
C|IQV|20260128|11:51:56.832953|S|74|239.71|0|74
C|IQV|20260128|11:51:56.832962|S|74|239.7|0|74
C|IQV|20260128|11:55:24.188848|S|33|239.94|0|33
C|IQV|20260128|11:55:24.188868|S|67|239.94|0|67
C|IQV|20260128|11:58:31.679204|S|8|240.1|0|8
C|IQV|20260128|11:58:31.679279|S|6|240.1|0|6
C|IQV|20260128|11:58:40.155918|S|70|240.1|0|70
C|IQV|20260128|11:59:01.250311|S|8|240.1|0|8
C|IQV|20260128|11:59:03.899464|S|1|240.1|0|1
C|IQV|20260128|12:00:38.685074|S|10|240.1|0|10
C|IQV|20260128|12:01:14.050931|S|80|240.1|0|80
C|IQV|20260128|12:21:02.969828|S|25|239.94|0|25
C|IQV|20260128|12:21:02.970257|S|8|239.94|0|8
C|IQV|20260128|12:21:02.970293|S|19|239.94|0|19
C|IQV|20260128|12:28:45.288367|S|2|239.27|0|2
C|IQV|20260128|12:28:45.288367|S|100|239.28|0|100
C|IQV|20260128|12:28:45.288391|S|100|239.27|0|100
C|IQV|20260128|12:30:58.078890|S|1|239.14|0|1
C|IQV|20260128|12:31:30.578992|S|84|239.09|0|84
C|IQV|20260128|12:32:32.542811|S|100|239.09|0|100
C|IQV|20260128|12:38:25.377191|S|6|239.08|0|6
C|IQV|20260128|12:38:49.230541|S|2|239.17|0|2
C|IQV|20260128|12:48:24.200099|S|96|239.09|0|96
C|IQV|20260128|12:56:53.710641|S|5|239.47|0|5
C|IQV|20260128|12:59:01.659187|S|83|239.28|0|83
C|IQV|20260128|13:05:06.257171|S|8|239.27|0|8
C|IQV|20260128|13:05:06.257183|S|94|239.27|0|94
C|IQV|20260128|13:28:17.899729|S|5|239.27|0|5
C|IQV|20260128|13:28:17.899737|S|95|239.27|0|95
C|IQV|20260128|13:30:17.516337|S|3|239.51|0|3
C|IQV|20260128|13:32:34.600682|S|1|239.68|0|1
C|IQV|20260128|13:34:48.739259|S|10|239.53|0|10
C|IQV|20260128|13:34:48.739259|S|18|239.5|0|18
C|IQV|20260128|13:50:54.556471|S|8|239.89|0|8
C|IQV|20260128|14:02:09.523836|S|17|239.46|0|17
C|IQV|20260128|14:05:05.577005|S|2|239.5|0|2
C|IQV|20260128|14:12:22.906476|S|50|239.26|0|50
C|IQV|20260128|14:12:22.906536|S|51|239.27|0|51
C|IQV|20260128|14:19:55.078840|S|4|238.56|0|4
C|IQV|20260128|14:20:33.522105|S|88|238.44|0|88
C|IQV|20260128|14:21:16.716696|S|3|238.31|0|3
C|IQV|20260128|14:33:19.080583|S|93|240.02|0|93
C|IQV|20260128|14:35:23.602944|S|49|239.39|0|49
C|IQV|20260128|14:35:23.602954|S|54|239.39|0|54
C|IQV|20260128|14:35:54.682127|S|85|239.27|0|85
C|IQV|20260128|14:45:45.696806|S|5|238.88|0|5
C|IQV|20260128|14:48:06.790572|S|50|238.65|0|50
C|IQV|20260128|14:57:57.340825|S|1|239.27|0|1
C|IQV|20260128|14:58:04.409442|S|33|239.28|0|33
C|IQV|20260128|14:59:45.167683|S|88|239.27|0|88
C|IQV|20260128|15:05:41.268006|S|24|239.7|0|24
C|IQV|20260128|15:05:47.601519|S|59|239.7|0|59
C|IQV|20260128|15:11:28.280861|S|86|240.1|0|86
C|IQV|20260128|15:31:21.568376|S|13|239.28|0|13
C|IQV|20260128|15:31:21.568376|S|29|239.32|0|29
C|IQV|20260128|15:31:25.281034|S|1|239.32|0|1
C|IQV|20260128|15:31:25.281035|S|1|239.27|0|1
C|IQV|20260128|15:31:45.604533|S|11|239.32|0|11
C|IQV|20260128|15:31:48.991387|S|7|239.27|0|7
C|IQV|20260128|15:31:48.991388|S|100|239.27|0|100
C|IQV|20260128|15:31:48.991770|S|41|239.27|0|41
C|IQV|20260128|15:52:11.483663|S|50|239.7|0|50
C|IQV|20260128|15:59:50.343325|S|100|239.92|0|100
C|IR|20260128|10:22:09.049859|S|100|85.275|0|100
C|IR|20260128|10:22:26.534495|S|100|85.36|0|100
C|IR|20260128|10:28:24.742857|S|197|85.38|0|197
C|IR|20260128|10:55:23.614852|S|20|85.54|0|20
C|IR|20260128|10:55:23.614944|S|1|85.54|0|1
C|IR|20260128|10:55:23.614953|S|1|85.54|0|1
C|IR|20260128|10:55:23.614953|S|38|85.54|0|38
C|IR|20260128|10:56:35.838915|S|60|85.52|0|60
C|IR|20260128|11:44:37.263823|S|20|85.65|0|20
C|IR|20260128|12:36:13.854167|S|2|85.77|0|2
C|IR|20260128|12:39:27.678491|S|36|85.74|0|36
C|IR|20260128|13:34:19.187941|S|1|85.63|0|1
C|IR|20260128|13:34:45.203698|S|19|85.63|0|19
C|IR|20260128|13:57:59.020462|S|3|85.53|0|3
C|IR|20260128|13:58:07.327796|S|47|85.52|0|47
C|IR|20260128|13:58:07.327866|S|12|85.52|0|12
C|IR|20260128|14:04:58.224205|S|100|85.73|0|100
C|IR|20260128|14:05:38.682188|S|15|85.74|0|15
C|IR|20260128|14:05:41.055038|S|67|85.74|0|67
C|IR|20260128|14:20:38.753300|S|10|85.93|0|10
C|IR|20260128|14:20:40.482363|S|14|85.93|0|14
C|IR|20260128|14:26:59.224503|S|100|86.04|0|100
C|IR|20260128|14:29:44.780424|S|2|85.92|0|2
C|IR|20260128|14:29:46.372340|S|2|85.885|0|2
C|IR|20260128|15:03:58.004877|S|10|85.39|0|10
C|IR|20260128|15:03:58.004965|S|10|85.39|0|10
C|IR|20260128|15:17:02.338419|S|10|85.37|0|10
C|IR|20260128|15:17:02.338426|S|10|85.37|0|10
C|IR|20260128|15:19:12.776510|S|77|85.39|0|77
C|IR|20260128|15:19:12.776774|S|33|85.39|0|33
C|IR|20260128|15:21:58.883316|S|38|85.51|0|38
C|IR|20260128|15:21:58.883381|S|38|85.51|0|38
C|IR|20260128|15:21:58.883445|S|24|85.51|0|24
C|IR|20260128|15:30:46.788710|S|10|85.31|0|10
C|IR|20260128|15:30:46.788925|S|14|85.31|0|14
C|IR|20260128|15:37:58.079229|S|200|85.335|0|200
C|IR|20260128|15:45:41.895819|S|10|85.11|0|10
C|IR|20260128|15:45:58.749430|S|56|85.08|0|56
C|IR|20260128|15:48:28.890531|S|10|85.12|0|10
C|IR|20260128|15:48:28.890543|S|54|85.12|0|54
C|IR|20260128|15:49:35.095395|S|38|85.05|0|38
C|IR|20260128|15:49:35.095459|S|38|85.05|0|38
C|IR|20260128|15:49:35.095520|S|38|85.05|0|38
C|IR|20260128|15:49:35.095581|S|38|85.05|0|38
C|IR|20260128|15:49:35.095681|S|38|85.05|0|38
C|IR|20260128|15:49:35.095774|S|59|85.06|0|59
C|IR|20260128|15:49:37.797871|S|10|85.07|0|10
C|IR|20260128|15:49:37.797919|S|51|85.07|0|51
C|IR|20260128|15:52:21.859181|S|29|85.08|0|29
C|IR|20260128|15:52:28.582066|S|61|85.08|0|61
C|IR|20260128|15:52:28.584576|S|21|85.08|0|21
C|IR|20260128|15:53:22.058210|S|10|85.07|0|10
C|IR|20260128|15:53:34.337050|S|2|85.07|0|2
C|IR|20260128|15:53:55.502946|S|62|85.06|0|62
C|IR|20260128|15:56:49.006474|S|100|85.285|0|100
C|IR|20260128|15:57:10.362500|S|100|85.265|0|100
C|IR|20260128|15:59:34.512362|S|100|85.265|0|100
C|IR|20260128|15:59:37.354030|S|100|85.265|0|100
C|IR|20260128|15:59:47.508935|S|100|85.23|0|100
C|IRD|20260128|09:39:09.810072|S|19|2.85|0|19
C|IRD|20260128|10:05:30.419806|S|100|2.97|0|100
C|IRD|20260128|10:48:14.057929|S|56|2.89|0|56
C|IRD|20260128|10:48:14.057936|S|30|2.89|0|30
C|IRD|20260128|10:55:40.643747|S|100|2.84|0|100
C|IRD|20260128|11:00:04.754265|S|100|2.84|0|100
C|IRD|20260128|11:30:56.027930|S|1|2.86|0|1
C|IRD|20260128|13:26:24.765311|S|10|2.83|0|10
C|IRD|20260128|13:26:24.765311|S|19|2.83|0|19
C|IRD|20260128|13:27:33.891026|S|10|2.82|0|10
C|IRD|20260128|13:28:18.077064|S|10|2.82|0|10
C|IRD|20260128|13:32:01.971539|S|10|2.82|0|10
C|IRD|20260128|13:32:48.057914|S|10|2.81|0|10
C|IRD|20260128|13:33:27.789857|S|10|2.81|0|10
C|IRD|20260128|13:34:09.414907|S|10|2.81|0|10
C|IRD|20260128|13:43:53.179900|S|7|2.8|0|7
C|IRD|20260128|13:44:00.381896|S|10|2.8|0|10
C|IRD|20260128|13:47:05.079900|S|10|2.8|0|10
C|IRD|20260128|15:03:21.650661|S|100|2.78|0|100
C|IRD|20260128|15:04:17.140916|S|100|2.78|0|100
C|IRD|20260128|15:10:18.184520|S|100|2.78|0|100
C|IRD|20260128|15:39:33.203040|S|90|2.75|0|90
C|IRD|20260128|15:40:04.300172|S|90|2.75|0|90
C|IRD|20260128|15:40:04.300172|S|10|2.75|0|10
C|IRD|20260128|15:45:01.580610|S|100|2.75|0|100
C|IRDM|20260128|09:32:20.544548|S|25|21.37|0|25
C|IRDM|20260128|09:34:20.548262|S|2|21.35|0|2
C|IRDM|20260128|09:34:21.143060|S|1|21.35|0|1
C|IRDM|20260128|09:34:44.715016|S|18|21.31|0|18
C|IRDM|20260128|09:34:44.715233|S|25|21.31|0|25
C|IRDM|20260128|09:44:28.947057|S|80|21.4|0|80
C|IRDM|20260128|10:02:03.175978|S|2|21.56|0|2
C|IRDM|20260128|10:14:47.953489|S|25|21.47|0|25
C|IRDM|20260128|10:59:21.773962|S|69|21.21|0|69
C|IRDM|20260128|11:00:27.402822|S|25|21.16|0|25
C|IRDM|20260128|11:00:27.402884|S|25|21.16|0|25
C|IRDM|20260128|11:29:59.486837|S|25|21.24|0|25
C|IRDM|20260128|11:29:59.486927|S|25|21.24|0|25
C|IRDM|20260128|11:29:59.487017|S|25|21.24|0|25
C|IRDM|20260128|11:29:59.487076|S|25|21.24|0|25
C|IRDM|20260128|12:21:57.548243|S|100|21.28|0|100
C|IRDM|20260128|12:31:36.369878|S|11|21.26|0|11
C|IRDM|20260128|12:33:10.079646|S|2|21.27|0|2
C|IRDM|20260128|12:45:25.261965|S|255|21.23|0|255
C|IRDM|20260128|12:48:49.843334|S|17|21.3|0|17
C|IRDM|20260128|12:53:55.271791|S|3|21.32|0|3
C|IRDM|20260128|12:56:10.309566|S|3|21.34|0|3
C|IRDM|20260128|13:08:10.496014|S|1|21.28|0|1
C|IRDM|20260128|13:08:13.120428|S|100|21.27|0|100
C|IRDM|20260128|13:17:26.375814|S|110|21.3|0|110
C|IRDM|20260128|13:30:48.092038|S|31|21.38|0|31
C|IRDM|20260128|13:30:48.092038|S|150|21.38|0|150
C|IRDM|20260128|13:30:49.454472|S|5|21.37|0|5
C|IRDM|20260128|13:38:33.269360|S|6|21.43|0|6
C|IRDM|20260128|13:39:49.642099|S|10|21.48|0|10
C|IRDM|20260128|13:42:07.166986|S|6|21.46|0|6
C|IRDM|20260128|13:42:52.521031|S|5|21.48|0|5
C|IRDM|20260128|14:11:39.848813|S|25|21.15|0|25
C|IRDM|20260128|14:16:38.926739|S|70|21.18|0|70
C|IRDM|20260128|14:30:24.459192|S|150|21.03|0|150
C|IRDM|20260128|14:30:24.459208|S|150|21.035|0|150
C|IRDM|20260128|14:30:26.337850|S|150|21.035|0|150
C|IRDM|20260128|14:30:51.227859|S|48|21.16|0|48
C|IRDM|20260128|14:30:51.227922|S|25|21.16|0|25
C|IRDM|20260128|14:30:51.227993|S|25|21.16|0|25
C|IRDM|20260128|14:30:51.228052|S|25|21.16|0|25
C|IRDM|20260128|14:30:51.228110|S|25|21.16|0|25
C|IRDM|20260128|14:30:51.228164|S|25|21.16|0|25
C|IRDM|20260128|14:33:32.566206|S|25|21.05|0|25
C|IRDM|20260128|14:40:54.299734|S|10|21.12|0|10
C|IRDM|20260128|14:58:31.710006|S|25|21.22|0|25
C|IRDM|20260128|14:58:31.710212|S|25|21.22|0|25
C|IRDM|20260128|14:58:31.710372|S|25|21.22|0|25
C|IRDM|20260128|15:13:03.754776|S|150|21.25|0|150
C|IRDM|20260128|15:42:37.481271|S|100|21.185|0|100
C|IRDM|20260128|15:50:23.862587|S|40|21.21|0|40
C|IRDM|20260128|15:56:24.106762|S|12|21.19|0|12
C|IRDM|20260128|15:59:10.054987|S|97|21.18|0|97
C|IRDM|20260128|15:59:10.055148|S|3|21.18|0|3
C|IRE|20260128|09:30:00.555084|S|72|13.5|0|72
C|IRE|20260128|09:30:07.963668|S|100|13.57|0|100
C|IRE|20260128|09:31:02.222717|S|100|13.27|0|100
C|IRE|20260128|09:32:13.215213|S|100|13.69|0|100
C|IRE|20260128|09:32:25.039359|S|100|13.82|0|100
C|IRE|20260128|09:32:25.054230|S|100|13.84|0|100
C|IRE|20260128|09:32:46.759241|S|100|14.09|0|100
C|IRE|20260128|09:32:56.575882|S|100|14.14|0|100
C|IRE|20260128|09:33:18.933836|S|100|13.77|0|100
C|IRE|20260128|09:33:18.933837|S|100|13.77|0|100
C|IRE|20260128|09:33:30.945122|S|100|13.72|0|100
C|IRE|20260128|09:33:49.288309|S|100|13.86|0|100
C|IRE|20260128|09:33:49.288844|S|100|13.86|0|100
C|IRE|20260128|09:35:34.439311|S|100|13.8|0|100
C|IRE|20260128|09:37:04.218808|S|100|14.13|0|100
C|IRE|20260128|09:37:11.838783|S|100|13.95|0|100
C|IRE|20260128|09:37:28.194309|S|100|13.89|0|100
C|IRE|20260128|09:37:39.075201|S|100|13.97|0|100
C|IRE|20260128|09:41:01.045583|S|100|14|0|100
C|IRE|20260128|09:41:01.045583|S|100|14|0|100
C|IRE|20260128|09:44:43.564559|S|69|13.9|0|69
C|IRE|20260128|09:56:21.272811|S|1|13.98|0|1
C|IRE|20260128|10:08:57.656613|S|100|14.04|0|100
C|IRE|20260128|10:15:45.512043|S|100|13.885|0|100
C|IRE|20260128|10:47:37.144406|S|200|14.09|0|200
C|IRE|20260128|11:14:15.165994|S|100|14.07|0|100
C|IRE|20260128|11:14:15.166108|S|100|14.07|0|100
C|IRE|20260128|11:29:13.256351|S|100|14.45|0|100
C|IRE|20260128|12:54:28.928938|S|100|14.415|0|100
C|IRE|20260128|12:56:04.407279|S|100|14.32|0|100
C|IRE|20260128|13:53:00.047755|S|308|14.09|0|308
C|IRE|20260128|14:00:17.054659|S|100|14.155|0|100
C|IRE|20260128|14:00:17.942749|S|100|14.155|0|100
C|IRE|20260128|14:29:40.542631|S|100|14.39|0|100
C|IRE|20260128|14:30:08.248384|S|100|14.09|0|100
C|IREN|20260128|09:30:00.076830|S|11|60.075|0|11
C|IREN|20260128|09:30:00.076848|S|100|60.075|0|100
C|IREN|20260128|09:30:00.076867|S|11|60.075|0|11
C|IREN|20260128|09:30:04.397925|S|4|60.11|0|4
C|IREN|20260128|09:30:04.398202|S|4|60.11|0|4
C|IREN|20260128|09:30:09.279254|S|100|60.09|0|100
C|IREN|20260128|09:30:11.199128|S|158|60.44|0|158
C|IREN|20260128|09:30:12.690841|S|100|60.52|0|100
C|IREN|20260128|09:30:14.529915|S|100|60.45|0|100
C|IREN|20260128|09:30:14.844078|S|27|60.44|0|27
C|IREN|20260128|09:30:16.449095|S|100|60.34|0|100
C|IREN|20260128|09:30:25.309391|S|100|60.245|0|100
C|IREN|20260128|09:30:25.538595|S|100|60|0|100
C|IREN|20260128|09:30:26.013905|S|1|59.93|0|1
C|IREN|20260128|09:30:26.399736|S|1|59.93|0|1
C|IREN|20260128|09:30:48.151231|S|85|59.81|0|85
C|IREN|20260128|09:31:13.746322|S|1|59.68|0|1
C|IREN|20260128|09:31:13.746322|S|156|59.68|0|156
C|IREN|20260128|09:31:28.648882|S|100|59.93|0|100
C|IREN|20260128|09:31:33.222734|S|1|59.79|0|1
C|IREN|20260128|09:31:33.222763|S|1|59.79|0|1
C|IREN|20260128|09:31:33.223595|S|72|59.8|0|72
C|IREN|20260128|09:31:57.797854|S|100|60.64|0|100
C|IREN|20260128|09:32:30.231693|S|100|60.83|0|100
C|IREN|20260128|09:32:34.977588|S|150|60.99|0|150
C|IREN|20260128|09:32:50.133868|S|6|61.49|0|6
C|IREN|20260128|09:32:53.873367|S|100|61.53|0|100
C|IREN|20260128|09:33:03.604089|S|163|61.39|0|163
C|IREN|20260128|09:33:06.459445|S|4|60.93|0|4
C|IREN|20260128|09:33:06.895556|S|100|60.93|0|100
C|IREN|20260128|09:33:06.925643|S|4|60.92|0|4
C|IREN|20260128|09:33:10.981904|S|1|60.95|0|1
C|IREN|20260128|09:33:11.713510|S|44|60.9|0|44
C|IREN|20260128|09:33:11.713585|S|4|60.9|0|4
C|IREN|20260128|09:33:12.345031|S|100|60.87|0|100
C|IREN|20260128|09:33:12.373832|S|100|60.87|0|100
C|IREN|20260128|09:33:15.960479|S|100|60.85|0|100
C|IREN|20260128|09:33:17.632101|S|88|60.81|0|88
C|IREN|20260128|09:33:18.163957|S|100|60.73|0|100
C|IREN|20260128|09:33:19.677929|S|22|60.78|0|22
C|IREN|20260128|09:33:20.936292|S|1|60.83|0|1
C|IREN|20260128|09:33:37.684828|S|150|60.76|0|150
C|IREN|20260128|09:33:44.362382|S|100|60.9|0|100
C|IREN|20260128|09:33:47.365562|S|100|60.94|0|100
C|IREN|20260128|09:34:00.794675|S|5|60.88|0|5
C|IREN|20260128|09:34:01.265275|S|2|60.88|0|2
C|IREN|20260128|09:34:12.942857|S|100|60.78|0|100
C|IREN|20260128|09:34:12.943031|S|6|60.775|0|6
C|IREN|20260128|09:34:12.943429|S|94|60.78|0|94
C|IREN|20260128|09:34:13.235737|S|1|60.61|0|1
C|IREN|20260128|09:34:13.235764|S|6|60.58|0|6
C|IREN|20260128|09:34:13.235764|S|100|60.58|0|100
C|IREN|20260128|09:34:13.235779|S|34|60.58|0|34
C|IREN|20260128|09:34:13.235779|S|6|60.58|0|6
C|IREN|20260128|09:34:13.235798|S|120|60.57|0|120
C|IREN|20260128|09:34:13.235798|S|4|60.58|0|4
C|IREN|20260128|09:34:21.023455|S|100|60.87|0|100
C|IREN|20260128|09:34:21.023562|S|50|60.88|0|50
C|IREN|20260128|09:34:31.936982|S|100|60.76|0|100
C|IREN|20260128|09:34:32.145704|S|100|60.76|0|100
C|IREN|20260128|09:34:32.846204|S|3|60.76|0|3
C|IREN|20260128|09:34:37.188723|S|100|60.93|0|100
C|IREN|20260128|09:34:54.329654|S|100|61.17|0|100
C|IREN|20260128|09:35:22.359694|S|100|61.04|0|100
C|IREN|20260128|09:35:37.438005|S|100|60.77|0|100
C|IREN|20260128|09:35:42.385580|S|6|61.1|0|6
C|IREN|20260128|09:35:42.385818|S|1|61.07|0|1
C|IREN|20260128|09:36:06.644109|S|100|61.1|0|100
C|IREN|20260128|09:36:48.479502|S|100|61.15|0|100
C|IREN|20260128|09:36:48.479525|S|100|61.145|0|100
C|IREN|20260128|09:36:59.243298|S|100|61.46|0|100
C|IREN|20260128|09:37:55.960977|S|100|61.21|0|100
C|IREN|20260128|09:39:51.365351|S|100|61.38|0|100
C|IREN|20260128|09:39:51.365746|S|6|61.43|0|6
C|IREN|20260128|09:39:51.365756|S|6|61.43|0|6
C|IREN|20260128|09:39:52.688981|S|100|61.29|0|100
C|IREN|20260128|09:41:01.095694|S|30|61.18|0|30
C|IREN|20260128|09:41:01.095694|S|126|61.17|0|126
C|IREN|20260128|09:41:16.044579|S|100|61.095|0|100
C|IREN|20260128|09:41:17.094403|S|4|61.15|0|4
C|IREN|20260128|09:44:09.061651|S|100|61.05|0|100
C|IREN|20260128|09:45:52.158101|S|150|61.115|0|150
C|IREN|20260128|09:45:52.158183|S|50|61.115|0|50
C|IREN|20260128|09:47:10.256593|S|100|61.28|0|100
C|IREN|20260128|09:47:19.121982|S|100|61.09|0|100
C|IREN|20260128|09:47:19.122513|S|100|61.095|0|100
C|IREN|20260128|09:47:27.171641|S|1|61.02|0|1
C|IREN|20260128|09:47:41.132138|S|100|61.27|0|100
C|IREN|20260128|09:47:59.478589|S|21|61.43|0|21
C|IREN|20260128|09:51:15.273538|S|1|61.12|0|1
C|IREN|20260128|09:51:46.320962|S|29|61.33|0|29
C|IREN|20260128|09:53:00.125900|S|100|61.59|0|100
C|IREN|20260128|09:54:08.400135|S|156|61.79|0|156
C|IREN|20260128|09:54:20.117199|S|100|62|0|100
C|IREN|20260128|09:54:20.117251|S|100|62|0|100
C|IREN|20260128|09:54:20.161539|S|383|62|0|383
C|IREN|20260128|09:54:47.282240|S|100|61.855|0|100
C|IREN|20260128|09:54:58.928573|S|100|61.81|0|100
C|IREN|20260128|09:55:24.807409|S|100|61.575|0|100
C|IREN|20260128|09:56:26.395024|S|100|61.235|0|100
C|IREN|20260128|10:00:03.541951|S|112|60.94|0|112
C|IREN|20260128|10:04:36.963525|S|100|61.755|0|100
C|IREN|20260128|10:06:14.025650|S|1|61.23|0|1
C|IREN|20260128|10:06:17.868082|S|100|61.18|0|100
C|IREN|20260128|10:12:46.204944|S|116|61.05|0|116
C|IREN|20260128|10:13:51.437774|S|6|61.22|0|6
C|IREN|20260128|10:15:10.723065|S|100|61.215|0|100
C|IREN|20260128|10:15:24.243197|S|100|61.24|0|100
C|IREN|20260128|10:21:51.954632|S|156|61.51|0|156
C|IREN|20260128|10:28:11.545499|S|100|61.475|0|100
C|IREN|20260128|10:32:41.356930|S|108|61.48|0|108
C|IREN|20260128|10:32:43.180843|S|100|61.515|0|100
C|IREN|20260128|10:36:32.041134|S|100|61.21|0|100
C|IREN|20260128|10:40:37.287482|S|156|61.81|0|156
C|IREN|20260128|10:40:54.558399|S|1|61.85|0|1
C|IREN|20260128|10:41:17.963540|S|12|61.56|0|12
C|IREN|20260128|10:44:33.467221|S|100|61.99|0|100
C|IREN|20260128|10:44:44.784100|S|156|62|0|156
C|IREN|20260128|10:45:25.381841|S|100|62.01|0|100
C|IREN|20260128|10:45:32.172442|S|12|62.08|0|12
C|IREN|20260128|10:45:32.662440|S|88|62.08|0|88
C|IREN|20260128|10:46:28.470157|S|150|62.09|0|150
C|IREN|20260128|10:50:15.317167|S|2|61.685|0|2
C|IREN|20260128|10:58:50.051859|S|100|61.885|0|100
C|IREN|20260128|11:04:59.066735|S|173|61.85|0|173
C|IREN|20260128|11:23:41.906488|S|1|61.52|0|1
C|IREN|20260128|11:28:42.529066|S|150|61.96|0|150
C|IREN|20260128|11:28:42.529130|S|50|61.96|0|50
C|IREN|20260128|11:29:11.048842|S|150|62.34|0|150
C|IREN|20260128|11:29:52.259133|S|20|62.37|0|20
C|IREN|20260128|11:30:42.234889|S|100|62.21|0|100
C|IREN|20260128|11:31:31.857580|S|100|61.99|0|100
C|IREN|20260128|11:37:39.239263|S|1|62.23|0|1
C|IREN|20260128|11:37:43.202283|S|100|62.21|0|100
C|IREN|20260128|11:38:10.274462|S|8|62.17|0|8
C|IREN|20260128|11:40:29.782312|S|100|61.91|0|100
C|IREN|20260128|11:40:41.734480|S|11|61.83|0|11
C|IREN|20260128|11:40:41.734487|S|11|61.83|0|11
C|IREN|20260128|11:41:05.849700|S|97|61.905|0|97
C|IREN|20260128|11:44:32.457529|S|100|62.135|0|100
C|IREN|20260128|11:44:32.556259|S|3|62.07|0|3
C|IREN|20260128|11:46:31.756169|S|132|61.81|0|132
C|IREN|20260128|11:48:23.921631|S|156|61.8|0|156
C|IREN|20260128|11:51:19.323091|S|100|61.53|0|100
C|IREN|20260128|11:52:34.962868|S|18|61.67|0|18
C|IREN|20260128|11:53:11.097370|S|156|61.44|0|156
C|IREN|20260128|11:53:52.318509|S|16|61.7|0|16
C|IREN|20260128|11:53:52.318510|S|1|61.7|0|1
C|IREN|20260128|11:54:15.101552|S|100|61.93|0|100
C|IREN|20260128|11:54:22.017167|S|100|61.865|0|100
C|IREN|20260128|11:59:11.555868|S|120|61.81|0|120
C|IREN|20260128|11:59:55.970971|S|100|61.34|0|100
C|IREN|20260128|12:02:33.183057|S|58|62.01|0|58
C|IREN|20260128|12:04:22.753238|S|100|62.11|0|100
C|IREN|20260128|12:06:11.889836|S|100|62.33|0|100
C|IREN|20260128|12:08:18.629930|S|100|62.05|0|100
C|IREN|20260128|12:13:14.478626|S|100|62.16|0|100
C|IREN|20260128|12:13:14.478626|S|100|62.17|0|100
C|IREN|20260128|12:14:22.568237|S|40|62.24|0|40
C|IREN|20260128|12:15:04.077079|S|100|62.2|0|100
C|IREN|20260128|12:23:19.925670|S|90|61.57|0|90
C|IREN|20260128|12:25:02.760783|S|21|61.41|0|21
C|IREN|20260128|12:31:01.636652|S|100|61.4|0|100
C|IREN|20260128|12:36:04.558859|S|100|61.69|0|100
C|IREN|20260128|12:42:44.416814|S|1|61.64|0|1
C|IREN|20260128|12:47:06.398225|S|4|61.83|0|4
C|IREN|20260128|12:53:12.784775|S|90|62.13|0|90
C|IREN|20260128|12:53:13.306355|S|100|62.185|0|100
C|IREN|20260128|12:54:41.980062|S|100|62.19|0|100
C|IREN|20260128|12:54:41.980086|S|50|62.19|0|50
C|IREN|20260128|12:55:02.999060|S|150|62.12|0|150
C|IREN|20260128|12:55:02.999120|S|50|62.12|0|50
C|IREN|20260128|13:00:01.762160|S|100|61.605|0|100
C|IREN|20260128|13:01:15.492856|S|3|61.68|0|3
C|IREN|20260128|13:06:19.813450|S|100|61.645|0|100
C|IREN|20260128|13:06:36.532401|S|25|61.62|0|25
C|IREN|20260128|13:10:17.136280|S|9|61.57|0|9
C|IREN|20260128|13:11:46.532581|S|156|61.52|0|156
C|IREN|20260128|13:12:08.182905|S|4|61.53|0|4
C|IREN|20260128|13:28:09.344013|S|100|61.79|0|100
C|IREN|20260128|13:37:04.964767|S|100|61.705|0|100
C|IREN|20260128|13:47:40.286783|S|3|61.4|0|3
C|IREN|20260128|13:48:20.571458|S|1|61.42|0|1
C|IREN|20260128|13:52:21.806294|S|16|61.48|0|16
C|IREN|20260128|13:55:50.013671|S|8|61.65|0|8
C|IREN|20260128|13:55:50.013671|S|10|61.65|0|10
C|IREN|20260128|14:00:21.235000|S|100|61.6|0|100
C|IREN|20260128|14:00:36.191604|S|100|61.79|0|100
C|IREN|20260128|14:01:29.217498|S|100|61.71|0|100
C|IREN|20260128|14:01:49.050816|S|120|61.545|0|120
C|IREN|20260128|14:03:03.601244|S|100|61.465|0|100
C|IREN|20260128|14:03:38.074469|S|104|61.42|0|104
C|IREN|20260128|14:04:46.081421|S|100|61.855|0|100
C|IREN|20260128|14:04:46.081421|S|150|61.855|0|150
C|IREN|20260128|14:05:01.426014|S|100|61.95|0|100
C|IREN|20260128|14:05:24.193093|S|100|61.93|0|100
C|IREN|20260128|14:05:24.900264|S|100|61.925|0|100
C|IREN|20260128|14:06:49.404530|S|100|62.04|0|100
C|IREN|20260128|14:07:27.702494|S|100|61.625|0|100
C|IREN|20260128|14:09:59.789431|S|100|61.925|0|100
C|IREN|20260128|14:12:37.471924|S|1|62.34|0|1
C|IREN|20260128|14:12:45.699412|S|16|62.335|0|16
C|IREN|20260128|14:13:12.895841|S|89|62.245|0|89
C|IREN|20260128|14:13:12.895925|S|11|62.245|0|11
C|IREN|20260128|14:13:50.614431|S|100|62.315|0|100
C|IREN|20260128|14:14:21.611055|S|150|62.33|0|150
C|IREN|20260128|14:14:21.611146|S|50|62.33|0|50
C|IREN|20260128|14:16:09.936362|S|6|62.35|0|6
C|IREN|20260128|14:16:09.936391|S|100|62.35|0|100
C|IREN|20260128|14:16:09.936393|S|6|62.35|0|6
C|IREN|20260128|14:17:00.100661|S|150|62.37|0|150
C|IREN|20260128|14:17:26.235593|S|4|62.395|0|4
C|IREN|20260128|14:18:40.594503|S|100|62.405|0|100
C|IREN|20260128|14:27:08.378337|S|27|62.44|0|27
C|IREN|20260128|14:29:41.953753|S|100|61.93|0|100
C|IREN|20260128|14:29:52.116298|S|100|61.96|0|100
C|IREN|20260128|14:30:06.444543|S|100|61.695|0|100
C|IREN|20260128|14:30:06.956189|S|100|61.75|0|100
C|IREN|20260128|14:30:39.000546|S|100|61.02|0|100
C|IREN|20260128|14:30:40.556546|S|100|61.18|0|100
C|IREN|20260128|14:30:42.278064|S|29|61.07|0|29
C|IREN|20260128|14:30:56.674152|S|100|61.81|0|100
C|IREN|20260128|14:31:24.889705|S|6|62.01|0|6
C|IREN|20260128|14:31:24.889713|S|6|62.01|0|6
C|IREN|20260128|14:31:58.500337|S|100|61.2|0|100
C|IREN|20260128|14:32:09.069829|S|100|60.99|0|100
C|IREN|20260128|14:32:21.047789|S|100|61.09|0|100
C|IREN|20260128|14:33:24.102182|S|100|61.75|0|100
C|IREN|20260128|14:35:10.178756|S|100|62.4|0|100
C|IREN|20260128|14:35:43.797472|S|18|62.29|0|18
C|IREN|20260128|14:37:13.515050|S|79|62.35|0|79
C|IREN|20260128|14:37:50.619475|S|100|62.55|0|100
C|IREN|20260128|14:38:05.392128|S|6|62.445|0|6
C|IREN|20260128|14:40:34.804478|S|100|62.7|0|100
C|IREN|20260128|14:40:34.804567|S|100|62.7|0|100
C|IREN|20260128|14:41:27.090073|S|100|62.85|0|100
C|IREN|20260128|14:41:58.938790|S|1|62.96|0|1
C|IREN|20260128|14:42:37.925537|S|6|62.86|0|6
C|IREN|20260128|14:42:37.925556|S|94|62.86|0|94
C|IREN|20260128|14:42:56.567817|S|150|62.9|0|150
C|IREN|20260128|14:43:04.542396|S|16|62.885|0|16
C|IREN|20260128|14:43:12.734246|S|123|62.83|0|123
C|IREN|20260128|14:43:53.326699|S|100|62.77|0|100
C|IREN|20260128|14:48:34.645836|S|100|62.92|0|100
C|IREN|20260128|14:48:36.041436|S|100|62.985|0|100
C|IREN|20260128|14:49:22.130320|S|53|63.01|0|53
C|IREN|20260128|14:53:25.809722|S|1|63.2|0|1
C|IREN|20260128|14:58:28.419342|S|100|63.51|0|100
C|IREN|20260128|14:59:42.004186|S|100|62.905|0|100
C|IREN|20260128|14:59:45.161560|S|100|62.67|0|100
C|IREN|20260128|14:59:46.028693|S|1|62.58|0|1
C|IREN|20260128|15:00:00.083022|S|100|62.24|0|100
C|IREN|20260128|15:00:08.049786|S|150|62.26|0|150
C|IREN|20260128|15:00:20.490596|S|200|62.41|0|200
C|IREN|20260128|15:02:34.786178|S|9|62.665|0|9
C|IREN|20260128|15:02:56.030930|S|156|62.41|0|156
C|IREN|20260128|15:02:56.030951|S|18|62.41|0|18
C|IREN|20260128|15:03:15.180139|S|1|62.42|0|1
C|IREN|20260128|15:07:14.667555|S|11|63|0|11
C|IREN|20260128|15:08:10.321419|S|11|63.1|0|11
C|IREN|20260128|15:08:10.321552|S|1|63.1|0|1
C|IREN|20260128|15:08:25.701743|S|1|62.98|0|1
C|IREN|20260128|15:08:52.246605|S|10|62.74|0|10
C|IREN|20260128|15:11:42.979652|S|10|63.3|0|10
C|IREN|20260128|15:11:42.979652|S|90|63.29|0|90
C|IREN|20260128|15:13:32.231159|S|150|63.485|0|150
C|IREN|20260128|15:18:47.083596|S|100|62.73|0|100
C|IREN|20260128|15:19:29.157005|S|100|62.855|0|100
C|IREN|20260128|15:19:37.297675|S|100|62.9|0|100
C|IREN|20260128|15:34:05.793046|S|100|62.86|0|100
C|IREN|20260128|15:34:05.793181|S|100|62.86|0|100
C|IREN|20260128|15:34:51.901369|S|8|62.8|0|8
C|IREN|20260128|15:34:51.901441|S|7|62.8|0|7
C|IREN|20260128|15:34:51.901599|S|75|62.8|0|75
C|IREN|20260128|15:48:04.335204|S|200|62.55|0|200
C|IREN|20260128|15:48:04.335204|S|1|62.55|0|1
C|IREN|20260128|15:48:30.645692|S|100|62.465|0|100
C|IREN|20260128|15:53:48.458695|S|200|62.69|0|200
C|IREN|20260128|15:55:05.324281|S|1|62.73|0|1
C|IREN|20260128|15:56:32.867307|S|100|62.805|0|100
C|IREN|20260128|15:56:54.980230|S|100|62.87|0|100
C|IREN|20260128|15:56:54.980230|S|100|62.87|0|100
C|IREN|20260128|15:56:54.980542|S|100|62.87|0|100
C|IREN|20260128|15:56:54.980858|S|100|62.87|0|100
C|IREN|20260128|15:56:58.106896|S|100|62.87|0|100
C|IREN|20260128|15:56:58.106897|S|79|62.87|0|79
C|IREN|20260128|15:56:58.107786|S|100|62.87|0|100
C|IREN|20260128|15:57:43.298843|S|100|62.92|0|100
C|IREN|20260128|15:57:43.310319|S|200|62.92|0|200
C|IREN|20260128|15:59:35.306014|S|100|62.935|0|100
C|IREN|20260128|15:59:56.213395|S|24|62.93|0|24
C|IREX|20260128|09:45:16.024309|S|7|23.7|0|7
C|IREX|20260128|14:06:26.602493|S|100|24.54|0|100
C|IREZ|20260128|09:32:35.031650|S|100|17.16|0|100
C|IREZ|20260128|11:56:58.386401|S|1|16.58|0|1
C|IREZ|20260128|15:07:21.797021|S|200|16|0|200
C|IREZ|20260128|15:15:46.034805|S|200|15.97|0|200
C|IREZ|20260128|15:15:46.038300|S|100|15.98|0|100
C|IRM|20260128|10:07:40.085153|S|8|91.89|0|8
C|IRM|20260128|10:07:40.086273|S|25|91.99|0|25
C|IRM|20260128|11:19:19.725224|S|100|92.11|0|100
C|IRM|20260128|12:08:43.256277|S|65|91.9|0|65
C|IRM|20260128|12:08:43.256277|S|35|91.89|0|35
C|IRM|20260128|13:14:00.938592|S|11|91.96|0|11
C|IRM|20260128|14:17:32.286219|S|7|92.25|0|7
C|IRM|20260128|14:21:58.738697|S|10|92.16|0|10
C|IRM|20260128|14:30:30.379455|S|25|92.255|0|25
C|IRM|20260128|14:30:30.379852|S|25|92.255|0|25
C|IRM|20260128|14:30:30.380198|S|25|92.255|0|25
C|IRM|20260128|14:30:30.380253|S|25|92.255|0|25
C|IRM|20260128|14:33:50.967568|S|100|92.24|0|100
C|IRM|20260128|14:33:50.967661|S|100|92.235|0|100
C|IRM|20260128|14:33:54.254687|S|10|92.07|0|10
C|IRM|20260128|14:33:54.314401|S|3|92.01|0|3
C|IRM|20260128|14:34:18.522933|S|17|92.1|0|17
C|IRM|20260128|14:34:23.179514|S|100|92.095|0|100
C|IRM|20260128|14:35:59.099475|S|17|92.55|0|17
C|IRM|20260128|14:35:59.099475|S|100|92.55|0|100
C|IRM|20260128|14:36:00.444310|S|17|92.5|0|17
C|IRM|20260128|14:55:29.485827|S|25|92.77|0|25
C|IRM|20260128|14:55:29.485923|S|25|92.77|0|25
C|IRM|20260128|15:40:14.483365|S|100|92.34|0|100
C|IRM|20260128|15:40:28.050167|S|10|92.35|0|10
C|IRM|20260128|15:49:22.704167|S|100|92.16|0|100
C|IRM|20260128|15:49:51.024914|S|25|92.01|0|25
C|IRM|20260128|15:50:46.114130|S|5|92.14|0|5
C|IRM|20260128|15:50:46.114192|S|25|92.14|0|25
C|IRM|20260128|15:50:46.114262|S|25|92.14|0|25
C|IRM|20260128|15:50:46.114303|S|45|92.14|0|45
C|IRM|20260128|15:52:10.584753|S|100|92.38|0|100
C|IRM|20260128|15:52:10.584753|S|30|92.35|0|30
C|IRM|20260128|15:53:11.393820|S|98|92.38|0|98
C|IRM|20260128|15:53:33.575250|S|2|92.38|0|2
C|IRM|20260128|15:53:33.575250|S|50|92.39|0|50
C|IRM|20260128|15:53:33.585536|S|50|92.39|0|50
C|IRM|20260128|15:53:46.068867|S|100|92.38|0|100
C|IRM|20260128|15:53:55.724655|S|100|92.38|0|100
C|IRM|20260128|15:54:43.571004|S|100|92.33|0|100
C|IRM|20260128|15:55:15.019594|S|100|92.39|0|100
C|IRM|20260128|15:58:51.490469|S|20|92.33|0|20
C|IRM|20260128|15:58:52.026652|S|75|92.33|0|75
C|IRM|20260128|15:59:14.492421|S|97|92.33|0|97
C|IRMD|20260128|14:35:30.874592|S|4|97.6|0|4
C|IRMD|20260128|14:35:30.874655|S|4|97.6|0|4
C|IRMD|20260128|15:21:10.199018|S|1|96.89|0|1
C|IRMD|20260128|15:25:06.545265|S|1|96.94|0|1
C|IRON|20260128|09:36:13.000242|S|200|80.5|0|200
C|IRON|20260128|09:41:33.873529|S|100|80.505|0|100
C|IRON|20260128|09:45:28.652363|S|100|80.255|0|100
C|IRON|20260128|09:55:58.454436|S|200|79.48|0|200
C|IRON|20260128|10:08:54.189722|S|81|80.07|0|81
C|IRON|20260128|10:08:54.189722|S|25|80.06|0|25
C|IRON|20260128|10:25:11.208249|S|100|79.77|0|100
C|IRON|20260128|10:38:39.978370|S|100|80.205|0|100
C|IRON|20260128|10:40:31.286475|S|100|80.2|0|100
C|IRON|20260128|10:42:00.049409|S|104|80.38|0|104
C|IRON|20260128|10:42:00.049418|S|96|80.38|0|96
C|IRON|20260128|10:42:14.160144|S|25|80.59|0|25
C|IRON|20260128|10:47:02.928045|S|13|80.79|0|13
C|IRON|20260128|10:47:56.459205|S|15|80.81|0|15
C|IRON|20260128|10:47:56.459205|S|16|80.86|0|16
C|IRON|20260128|10:47:56.459206|S|2|80.79|0|2
C|IRON|20260128|10:48:01.915185|S|187|80.69|0|187
C|IRON|20260128|10:48:01.915185|S|13|80.79|0|13
C|IRON|20260128|10:48:01.915189|S|13|80.69|0|13
C|IRON|20260128|10:51:18.104543|S|6|80.51|0|6
C|IRON|20260128|10:51:36.264926|S|6|80.49|0|6
C|IRON|20260128|10:51:43.563960|S|6|80.49|0|6
C|IRON|20260128|10:55:50.408809|S|189|80.71|0|189
C|IRON|20260128|10:55:50.408939|S|11|80.71|0|11
C|IRON|20260128|11:04:57.263060|S|9|80.73|0|9
C|IRON|20260128|11:04:57.263111|S|60|80.73|0|60
C|IRON|20260128|11:05:11.441457|S|100|80.73|0|100
C|IRON|20260128|11:19:57.903279|S|25|80.77|0|25
C|IRON|20260128|11:23:45.948010|S|100|80.76|0|100
C|IRON|20260128|11:23:45.948110|S|100|80.75|0|100
C|IRON|20260128|11:32:38.085365|S|50|80.8|0|50
C|IRON|20260128|11:33:41.904819|S|1|80.83|0|1
C|IRON|20260128|11:34:33.410774|S|199|80.83|0|199
C|IRON|20260128|11:42:20.662372|S|100|80.415|0|100
C|IRON|20260128|11:48:38.536978|S|1|80.32|0|1
C|IRON|20260128|11:49:08.287353|S|5|80.32|0|5
C|IRON|20260128|11:50:00.128795|S|9|80.32|0|9
C|IRON|20260128|11:50:08.408778|S|1|80.28|0|1
C|IRON|20260128|11:50:10.079194|S|5|80.28|0|5
C|IRON|20260128|11:52:17.537051|S|9|80.25|0|9
C|IRON|20260128|12:00:37.588347|S|100|80.425|0|100
C|IRON|20260128|12:09:39.245352|S|1|80.51|0|1
C|IRON|20260128|12:09:39.245353|S|193|80.5|0|193
C|IRON|20260128|12:09:39.245353|S|6|80.51|0|6
C|IRON|20260128|12:09:39.245415|S|7|80.5|0|7
C|IRON|20260128|12:19:59.730973|S|10|80.78|0|10
C|IRON|20260128|12:42:53.418109|S|5|80.86|0|5
C|IRON|20260128|12:43:46.675572|S|5|80.86|0|5
C|IRON|20260128|12:44:45.122978|S|5|80.85|0|5
C|IRON|20260128|12:45:50.201883|S|5|80.885|0|5
C|IRON|20260128|12:47:22.570756|S|15|81|0|15
C|IRON|20260128|12:54:13.809781|S|5|80.86|0|5
C|IRON|20260128|12:55:14.123978|S|5|80.86|0|5
C|IRON|20260128|12:56:11.294539|S|5|80.84|0|5
C|IRON|20260128|12:57:08.770899|S|5|80.84|0|5
C|IRON|20260128|12:58:05.023033|S|5|80.87|0|5
C|IRON|20260128|12:58:56.175792|S|5|80.85|0|5
C|IRON|20260128|12:59:17.557054|S|5|80.85|0|5
C|IRON|20260128|12:59:45.665252|S|5|80.85|0|5
C|IRON|20260128|12:59:56.826457|S|1|80.85|0|1
C|IRON|20260128|13:04:03.938063|S|87|80.94|0|87
C|IRON|20260128|13:04:05.037426|S|11|80.91|0|11
C|IRON|20260128|13:04:05.037426|S|100|80.92|0|100
C|IRON|20260128|13:04:05.037426|S|100|80.93|0|100
C|IRON|20260128|13:04:05.037458|S|211|80.91|0|211
C|IRON|20260128|13:04:05.037476|S|78|80.91|0|78
C|IRON|20260128|13:04:05.037476|S|133|80.91|0|133
C|IRON|20260128|13:04:05.037477|S|167|80.91|0|167
C|IRON|20260128|13:14:45.764837|S|100|80.83|0|100
C|IRON|20260128|13:25:36.041663|S|25|80.91|0|25
C|IRON|20260128|13:28:13.918341|S|100|80.73|0|100
C|IRON|20260128|13:32:07.977051|S|28|80.85|0|28
C|IRON|20260128|13:32:07.977051|S|2|80.85|0|2
C|IRON|20260128|13:32:38.916902|S|100|80.82|0|100
C|IRON|20260128|13:33:24.964797|S|100|80.82|0|100
C|IRON|20260128|13:33:24.964797|S|17|80.81|0|17
C|IRON|20260128|13:35:00.193703|S|25|80.87|0|25
C|IRON|20260128|13:35:00.193703|S|24|80.84|0|24
C|IRON|20260128|13:35:01.302615|S|69|80.84|0|69
C|IRON|20260128|13:35:01.302615|S|31|80.84|0|31
C|IRON|20260128|13:38:02.930899|S|400|80.86|0|400
C|IRON|20260128|13:45:39.232239|S|100|80.81|0|100
C|IRON|20260128|13:45:39.232308|S|16|80.81|0|16
C|IRON|20260128|13:46:00.126025|S|100|80.82|0|100
C|IRON|20260128|13:50:32.052129|S|84|80.81|0|84
C|IRON|20260128|13:50:32.052129|S|16|80.81|0|16
C|IRON|20260128|13:50:32.052751|S|75|80.81|0|75
C|IRON|20260128|13:50:32.052818|S|25|80.81|0|25
C|IRON|20260128|13:59:35.834670|S|24|80.67|0|24
C|IRON|20260128|13:59:35.834670|S|1|80.68|0|1
C|IRON|20260128|13:59:48.555701|S|3|80.67|0|3
C|IRON|20260128|13:59:48.555701|S|1|80.68|0|1
C|IRON|20260128|13:59:56.549023|S|1|80.67|0|1
C|IRON|20260128|14:00:13.417185|S|34|80.67|0|34
C|IRON|20260128|14:00:25.544008|S|38|80.67|0|38
C|IRON|20260128|14:00:25.544008|S|18|80.67|0|18
C|IRON|20260128|14:00:25.544188|S|6|80.67|0|6
C|IRON|20260128|14:00:51.976561|S|1|80.67|0|1
C|IRON|20260128|14:03:32.912262|S|100|80.56|0|100
C|IRON|20260128|14:14:36.824847|S|100|80.505|0|100
C|IRON|20260128|14:14:58.251470|S|100|80.505|0|100
C|IRON|20260128|14:15:08.647409|S|100|80.505|0|100
C|IRON|20260128|14:16:10.669390|S|100|80.56|0|100
C|IRON|20260128|14:16:39.921444|S|100|80.55|0|100
C|IRON|20260128|14:30:12.918234|S|26|80.17|0|26
C|IRON|20260128|14:30:32.991723|S|100|80.27|0|100
C|IRON|20260128|14:30:38.838916|S|100|80.27|0|100
C|IRON|20260128|14:31:46.505346|S|1|80.52|0|1
C|IRON|20260128|14:33:28.657994|S|76|80.29|0|76
C|IRON|20260128|14:33:28.657995|S|24|80.29|0|24
C|IRON|20260128|14:41:05.512348|S|100|79.95|0|100
C|IRON|20260128|14:41:39.648494|S|100|79.8|0|100
C|IRON|20260128|14:48:54.529615|S|100|79.99|0|100
C|IRON|20260128|14:48:54.529615|S|100|79.985|0|100
C|IRON|20260128|14:55:22.598889|S|100|80.445|0|100
C|IRON|20260128|14:55:23.605064|S|100|80.445|0|100
C|IRON|20260128|15:05:03.666606|S|100|79.76|0|100
C|IRON|20260128|15:19:46.251333|S|100|79.69|0|100
C|IRON|20260128|15:20:19.863481|S|100|79.69|0|100
C|IRON|20260128|15:20:19.863481|S|25|79.69|0|25
C|IRON|20260128|15:32:14.349143|S|1|79.96|0|1
C|IRON|20260128|15:32:45.860590|S|24|80.06|0|24
C|IRON|20260128|15:33:26.961930|S|36|80.08|0|36
C|IRON|20260128|15:33:29.123590|S|100|80.03|0|100
C|IRON|20260128|15:37:39.113244|S|100|79.795|0|100
C|IRON|20260128|15:37:52.312535|S|91|79.78|0|91
C|IRON|20260128|15:37:52.312535|S|20|79.78|0|20
C|IRON|20260128|15:42:24.592073|S|75|80.23|0|75
C|IRON|20260128|15:42:24.592073|S|25|80.24|0|25
C|IRON|20260128|15:48:24.355923|S|1|80.11|0|1
C|IRON|20260128|15:48:24.366505|S|10|80.11|0|10
C|IRON|20260128|15:48:24.366505|S|1|80.1|0|1
C|IRON|20260128|15:48:24.366633|S|64|80.1|0|64
C|IRON|20260128|15:50:27.178845|S|1|80.19|0|1
C|IRON|20260128|15:50:52.542352|S|3|80.14|0|3
C|IRON|20260128|15:51:52.385892|S|50|80.2|0|50
C|IRON|20260128|15:52:14.130691|S|91|79.99|0|91
C|IRON|20260128|15:52:14.130691|S|100|79.985|0|100
C|IRON|20260128|15:53:24.786408|S|100|79.98|0|100
C|IRON|20260128|15:57:42.469430|S|100|80.09|0|100
C|IRON|20260128|15:57:42.469430|S|100|80.09|0|100
C|IRON|20260128|15:57:42.469430|S|52|80.09|0|52
C|IRON|20260128|15:57:42.469460|S|39|80.09|0|39
C|IRON|20260128|15:58:56.586177|S|22|80.08|0|22
C|IRON|20260128|15:58:56.640863|S|22|80.08|0|22
C|IRON|20260128|15:58:56.640863|S|78|80.08|0|78
C|IRON|20260128|15:58:56.641360|S|78|80.08|0|78
C|IRON|20260128|15:59:16.425133|S|39|80.03|0|39
C|IRON|20260128|15:59:38.125204|S|100|79.99|0|100
C|IRON|20260128|15:59:48.076640|S|4|79.99|0|4
C|IRON|20260128|15:59:50.165044|S|100|79.99|0|100
C|IRON|20260128|15:59:50.165044|S|100|80|0|100
C|IRON|20260128|15:59:50.780797|S|2|79.99|0|2
C|IRON|20260128|15:59:50.894458|S|15|79.98|0|15
C|IRON|20260128|15:59:51.168192|S|2|79.98|0|2
C|IRON|20260128|15:59:52.207100|S|5|79.99|0|5
C|IRON|20260128|15:59:53.508450|S|175|79.98|0|175
C|IRON|20260128|15:59:54.311271|S|2|80.12|0|2
C|IRON|20260128|15:59:58.079485|S|1|80|0|1
C|IRON|20260128|15:59:58.397659|S|1|80|0|1
C|IRT|20260128|09:35:08.346860|S|1|16.8|0|1
C|IRT|20260128|11:04:47.913836|S|100|16.785|0|100
C|IRT|20260128|11:04:51.037782|S|100|16.785|0|100
C|IRT|20260128|11:30:39.249946|S|51|16.72|0|51
C|IRT|20260128|11:46:14.363707|S|59|16.715|0|59
C|IRT|20260128|11:49:22.188811|S|59|16.715|0|59
C|IRT|20260128|11:58:34.339224|S|95|16.71|0|95
C|IRT|20260128|12:01:01.518624|S|1|16.71|0|1
C|IRT|20260128|12:07:43.080465|S|89|16.7|0|89
C|IRT|20260128|12:11:03.378618|S|100|16.72|0|100
C|IRT|20260128|12:11:30.953627|S|20|16.72|0|20
C|IRT|20260128|12:21:57.539293|S|1|16.72|0|1
C|IRT|20260128|12:33:49.170394|S|1|16.68|0|1
C|IRT|20260128|12:33:49.170394|S|1|16.68|0|1
C|IRT|20260128|12:38:03.547342|S|100|16.68|0|100
C|IRT|20260128|12:40:48.777824|S|2|16.685|0|2
C|IRT|20260128|12:41:59.756613|S|2|16.685|0|2
C|IRT|20260128|12:43:02.074500|S|12|16.69|0|12
C|IRT|20260128|12:43:17.458649|S|2|16.69|0|2
C|IRT|20260128|12:43:26.409850|S|1|16.69|0|1
C|IRT|20260128|12:44:03.818122|S|1|16.68|0|1
C|IRT|20260128|12:45:51.456574|S|44|16.69|0|44
C|IRT|20260128|13:09:34.097927|S|100|16.65|0|100
C|IRT|20260128|13:32:12.977132|S|34|16.62|0|34
C|IRT|20260128|13:33:21.949355|S|100|16.62|0|100
C|IRT|20260128|13:39:07.883846|S|2|16.6|0|2
C|IRT|20260128|13:39:49.173276|S|37|16.595|0|37
C|IRT|20260128|13:41:35.492618|S|26|16.61|0|26
C|IRT|20260128|13:41:59.340911|S|100|16.61|0|100
C|IRT|20260128|13:46:22.584638|S|10|16.62|0|10
C|IRT|20260128|13:46:50.060275|S|11|16.62|0|11
C|IRT|20260128|13:50:52.628838|S|24|16.615|0|24
C|IRT|20260128|14:03:23.827992|S|4|16.64|0|4
C|IRT|20260128|14:03:23.828011|S|2|16.64|0|2
C|IRT|20260128|14:07:02.584673|S|18|16.65|0|18
C|IRT|20260128|14:29:59.876422|S|100|16.48|0|100
C|IRT|20260128|14:30:04.886762|S|100|16.48|0|100
C|IRT|20260128|14:30:21.336376|S|100|16.5|0|100
C|IRT|20260128|14:30:23.962686|S|100|16.5|0|100
C|IRT|20260128|14:34:43.518183|S|100|16.53|0|100
C|IRT|20260128|14:35:04.054391|S|100|16.57|0|100
C|IRT|20260128|14:41:18.396130|S|1|16.51|0|1
C|IRT|20260128|15:17:02.477172|S|100|16.505|0|100
C|IRT|20260128|15:17:03.419891|S|4|16.5|0|4
C|IRT|20260128|15:21:01.910776|S|100|16.5|0|100
C|IRT|20260128|15:22:05.114837|S|17|16.52|0|17
C|IRT|20260128|15:24:53.971670|S|188|16.505|0|188
C|IRT|20260128|15:24:53.974189|S|16|16.505|0|16
C|IRT|20260128|15:31:09.857793|S|99|16.46|0|99
C|IRT|20260128|15:33:39.290282|S|1|16.46|0|1
C|IRT|20260128|15:33:39.290282|S|6|16.46|0|6
C|IRT|20260128|15:36:19.132166|S|100|16.46|0|100
C|IRT|20260128|15:36:56.591707|S|2|16.46|0|2
C|IRT|20260128|15:38:58.412356|S|20|16.47|0|20
C|IRT|20260128|15:38:58.412356|S|67|16.47|0|67
C|IRT|20260128|15:38:58.412366|S|13|16.47|0|13
C|IRT|20260128|15:40:06.263203|S|14|16.47|0|14
C|IRT|20260128|15:42:49.333585|S|10|16.455|0|10
C|IRT|20260128|15:43:47.181855|S|10|16.46|0|10
C|IRT|20260128|15:43:50.318390|S|3|16.45|0|3
C|IRT|20260128|15:44:00.602336|S|1|16.44|0|1
C|IRT|20260128|15:44:35.584872|S|40|16.435|0|40
C|IRT|20260128|15:45:41.807831|S|100|16.45|0|100
C|IRT|20260128|15:47:08.128884|S|11|16.44|0|11
C|IRT|20260128|15:49:33.176800|S|49|16.37|0|49
C|IRT|20260128|15:50:05.591864|S|3|16.405|0|3
C|IRT|20260128|15:50:10.510351|S|70|16.39|0|70
C|IRT|20260128|15:50:30.013699|S|100|16.37|0|100
C|IRT|20260128|15:50:36.860437|S|100|16.38|0|100
C|IRT|20260128|15:50:36.861718|S|100|16.38|0|100
C|IRT|20260128|15:50:37.063516|S|100|16.38|0|100
C|IRT|20260128|15:50:37.074209|S|100|16.38|0|100
C|IRT|20260128|15:53:46.700313|S|1|16.4|0|1
C|IRT|20260128|15:56:52.493189|S|100|16.43|0|100
C|IRT|20260128|15:56:53.598090|S|100|16.43|0|100
C|IRT|20260128|15:58:25.203416|S|11|16.425|0|11
C|IRT|20260128|15:58:55.543640|S|19|16.425|0|19
C|IRT|20260128|15:59:26.712694|S|37|16.43|0|37
C|IRT|20260128|15:59:27.120183|S|63|16.43|0|63
C|IRT|20260128|15:59:48.288984|S|53|16.435|0|53
C|IRT|20260128|15:59:48.936329|S|11|16.435|0|11
C|IRT|20260128|15:59:50.264269|S|73|16.44|0|73
C|IRT|20260128|15:59:51.503469|S|5|16.43|0|5
C|IRT|20260128|15:59:51.859452|S|5|16.435|0|5
C|IRT|20260128|15:59:53.331310|S|100|16.44|0|100
C|IRT|20260128|15:59:53.331310|S|100|16.44|0|100
C|IRT|20260128|15:59:53.611183|S|78|16.44|0|78
C|IRT|20260128|15:59:53.823599|S|4|16.44|0|4
C|IRT|20260128|15:59:54.095006|S|18|16.44|0|18
C|IRT|20260128|15:59:54.095007|S|7|16.44|0|7
C|IRT|20260128|15:59:54.095007|S|15|16.44|0|15
C|IRT|20260128|15:59:55.101168|S|40|16.44|0|40
C|IRT|20260128|15:59:55.549890|S|1|16.44|0|1
C|IRT|20260128|15:59:55.760750|S|44|16.44|0|44
C|IRT|20260128|15:59:57.092174|S|1|16.43|0|1
C|IRT|20260128|15:59:57.330456|S|4|16.44|0|4
C|IRTC|20260128|12:21:19.299301|S|2|155.3|0|2
C|IRTC|20260128|12:23:10.007157|S|25|155.12|0|25
C|IRTC|20260128|12:50:00.069210|S|1|155.66|0|1
C|IRTC|20260128|13:09:36.547597|S|1|154.91|0|1
C|IRTC|20260128|13:19:48.521913|S|1|155.18|0|1
C|IRTC|20260128|13:35:41.695463|S|5|155|0|5
C|IRTC|20260128|13:46:04.775836|S|3|155.37|0|3
C|IRTC|20260128|13:55:52.450807|S|1|154.91|0|1
C|IRTC|20260128|14:04:39.281105|S|1|155.21|0|1
C|IRTC|20260128|14:04:39.281113|S|1|155.21|0|1
C|IRTC|20260128|14:21:55.133158|S|1|154.86|0|1
C|IRTC|20260128|14:23:41.811396|S|3|154.93|0|3
C|IRTC|20260128|14:24:24.622555|S|3|154.86|0|3
C|IRTC|20260128|15:30:44.605111|S|1|154.16|0|1
C|IRTC|20260128|15:38:33.504712|S|6|154.21|0|6
C|IRTC|20260128|15:57:06.757831|S|100|152.83|0|100
C|IRTC|20260128|15:59:02.126884|S|53|151.74|0|53
C|IRTC|20260128|15:59:10.920518|S|100|151.76|0|100
C|IRTC|20260128|15:59:12.431428|S|50|151.75|0|50
C|IRWD|20260128|09:40:03.177022|S|1|5.06|0|1
C|IRWD|20260128|09:40:50.697201|S|10|5.06|0|10
C|IRWD|20260128|09:42:17.402460|S|1|5.07|0|1
C|IRWD|20260128|09:43:35.024134|S|1|5.06|0|1
C|IRWD|20260128|09:44:06.301219|S|2|5.06|0|2
C|IRWD|20260128|09:48:40.192431|S|1|5.05|0|1
C|IRWD|20260128|10:40:35.919874|S|67|4.93|0|67
C|IRWD|20260128|10:43:51.328252|S|6|4.92|0|6
C|IRWD|20260128|10:46:31.671801|S|3|4.92|0|3
C|IRWD|20260128|10:54:23.501320|S|100|4.91|0|100
C|IRWD|20260128|10:54:23.501320|S|100|4.91|0|100
C|IRWD|20260128|11:05:58.173171|S|9|4.92|0|9
C|IRWD|20260128|11:11:13.860696|S|1|4.91|0|1
C|IRWD|20260128|11:18:59.319832|S|2|4.91|0|2
C|IRWD|20260128|11:20:01.053786|S|1|4.91|0|1
C|IRWD|20260128|11:20:06.526275|S|1|4.91|0|1
C|IRWD|20260128|11:30:17.025387|S|2|4.91|0|2
C|IRWD|20260128|11:32:43.241499|S|1|4.91|0|1
C|IRWD|20260128|11:33:23.297979|S|15|4.91|0|15
C|IRWD|20260128|11:33:23.297980|S|100|4.91|0|100
C|IRWD|20260128|11:43:47.992572|S|1|4.915|0|1
C|IRWD|20260128|11:44:29.319940|S|3|4.915|0|3
C|IRWD|20260128|11:49:15.597053|S|85|4.93|0|85
C|IRWD|20260128|11:54:49.853878|S|67|4.92|0|67
C|IRWD|20260128|11:56:54.351672|S|17|4.93|0|17
C|IRWD|20260128|12:02:54.854516|S|15|4.93|0|15
C|IRWD|20260128|12:19:05.925279|S|1|4.94|0|1
C|IRWD|20260128|12:28:05.548030|S|15|4.93|0|15
C|IRWD|20260128|12:30:08.917372|S|67|4.93|0|67
C|IRWD|20260128|12:38:02.843476|S|6|4.92|0|6
C|IRWD|20260128|12:39:04.039674|S|67|4.9|0|67
C|IRWD|20260128|13:14:23.135794|S|5|4.88|0|5
C|IRWD|20260128|13:15:16.015447|S|5|4.88|0|5
C|IRWD|20260128|13:22:08.216223|S|100|4.935|0|100
C|IRWD|20260128|14:01:13.010107|S|9|4.86|0|9
C|IRWD|20260128|14:06:00.247971|S|16|4.84|0|16
C|IRWD|20260128|14:08:53.948613|S|72|4.855|0|72
C|IRWD|20260128|14:10:09.337487|S|87|4.855|0|87
C|IRWD|20260128|14:10:09.580023|S|87|4.855|0|87
C|IRWD|20260128|14:10:09.580712|S|87|4.855|0|87
C|IRWD|20260128|14:17:27.360821|S|100|4.89|0|100
C|IRWD|20260128|14:25:48.843755|S|31|4.85|0|31
C|IRWD|20260128|14:25:54.962099|S|14|4.85|0|14
C|IRWD|20260128|14:31:36.822548|S|74|4.89|0|74
C|IRWD|20260128|14:32:08.700476|S|19|4.87|0|19
C|IRWD|20260128|14:35:14.115387|S|4|4.84|0|4
C|IRWD|20260128|14:35:24.678791|S|4|4.84|0|4
C|IRWD|20260128|14:36:26.726454|S|21|4.86|0|21
C|IRWD|20260128|14:40:16.851180|S|5|4.86|0|5
C|IRWD|20260128|14:40:25.684290|S|6|4.86|0|6
C|IRWD|20260128|14:49:16.822569|S|20|4.86|0|20
C|IRWD|20260128|14:54:51.759245|S|2|4.87|0|2
C|IRWD|20260128|15:04:25.951607|S|11|4.87|0|11
C|IRWD|20260128|15:04:55.560197|S|100|4.88|0|100
C|IRWD|20260128|15:04:55.560197|S|100|4.88|0|100
C|IRWD|20260128|15:06:57.626592|S|100|4.88|0|100
C|IRWD|20260128|15:12:32.188939|S|26|4.9|0|26
C|IRWD|20260128|15:15:03.713781|S|163|4.885|0|163
C|IRWD|20260128|15:15:21.627979|S|16|4.89|0|16
C|IRWD|20260128|15:21:15.144905|S|15|4.88|0|15
C|IRWD|20260128|15:22:04.150129|S|200|4.88|0|200
C|IRWD|20260128|15:27:50.241837|S|67|4.87|0|67
C|IRWD|20260128|15:28:32.845910|S|6|4.87|0|6
C|IRWD|20260128|15:42:43.045100|S|67|4.85|0|67
C|IRWD|20260128|15:46:36.243253|S|19|4.85|0|19
C|IRWD|20260128|15:46:36.243253|S|89|4.85|0|89
C|IRWD|20260128|15:50:26.570988|S|163|4.825|0|163
C|IRWD|20260128|15:51:12.147538|S|11|4.825|0|11
C|IRWD|20260128|15:52:10.097194|S|67|4.82|0|67
C|IRWD|20260128|15:56:40.330521|S|11|4.805|0|11
C|IRWD|20260128|15:57:04.742310|S|200|4.79|0|200
C|IRWD|20260128|15:57:56.292762|S|15|4.78|0|15
C|IRWD|20260128|15:58:31.089912|S|11|4.79|0|11
C|IRWD|20260128|15:58:31.089912|S|163|4.785|0|163
C|IRWD|20260128|15:58:31.090160|S|200|4.78|0|200
C|IRWD|20260128|15:59:37.680942|S|26|4.77|0|26
C|IRWD|20260128|15:59:37.680942|S|58|4.77|0|58
C|IRWD|20260128|15:59:37.680942|S|16|4.77|0|16
C|IRWD|20260128|15:59:40.288933|S|9|4.77|0|9
C|IRWD|20260128|15:59:40.288933|S|42|4.77|0|42
C|IRWD|20260128|15:59:47.127151|S|16|4.78|0|16
C|IRWD|20260128|15:59:50.454715|S|100|4.78|0|100
C|IRWD|20260128|15:59:50.454715|S|200|4.78|0|200
C|ISBA|20260128|10:17:02.548935|S|1|49.77|0|1
C|ISBA|20260128|10:17:02.549695|S|1|49.8|0|1
C|ISBA|20260128|10:17:25.348571|S|10|49.65|0|10
C|ISBA|20260128|10:18:33.085086|S|30|49.8|0|30
C|ISBA|20260128|10:19:35.321094|S|7|49.69|0|7
C|ISBA|20260128|10:19:35.321200|S|23|49.69|0|23
C|ISBA|20260128|10:19:55.701029|S|10|49.77|0|10
C|ISBA|20260128|10:20:06.703276|S|7|49.8|0|7
C|ISBA|20260128|10:20:06.703284|S|3|49.8|0|3
C|ISBA|20260128|10:21:41.646014|S|30|49.8|0|30
C|ISBA|20260128|10:22:07.448501|S|28|49.75|0|28
C|ISBA|20260128|10:22:07.448543|S|2|49.75|0|2
C|ISBA|20260128|10:32:52.668896|S|28|50.2|0|28
C|ISBA|20260128|10:32:52.668910|S|18|50.26|0|18
C|ISBA|20260128|10:32:52.669020|S|12|50.26|0|12
C|ISBA|20260128|10:55:40.044892|S|30|50.22|0|30
C|ISBA|20260128|11:03:58.364954|S|20|50.28|0|20
C|ISBA|20260128|11:03:58.364954|S|10|50.19|0|10
C|ISBA|20260128|11:03:58.365589|S|10|50.28|0|10
C|ISBA|20260128|13:03:07.698839|S|1|49.72|0|1
C|ISBA|20260128|13:03:32.595500|S|1|49.7|0|1
C|ISBA|20260128|13:03:46.448070|S|1|49.61|0|1
C|ISBA|20260128|13:04:08.083418|S|1|49.65|0|1
C|ISBA|20260128|13:04:44.814015|S|1|49.58|0|1
C|ISBA|20260128|13:05:35.699931|S|1|49.6|0|1
C|ISBA|20260128|14:23:47.050347|S|1|50|0|1
C|ISBA|20260128|14:24:01.455600|S|1|50.07|0|1
C|ISBA|20260128|14:24:33.549936|S|1|50.05|0|1
C|ISBA|20260128|14:24:51.349083|S|1|50|0|1
C|ISBA|20260128|14:43:43.597772|S|1|49.8|0|1
C|ISBA|20260128|14:43:46.201934|S|1|49.85|0|1
C|ISBA|20260128|14:43:52.965059|S|1|49.89|0|1
C|ISBA|20260128|14:43:52.965059|S|1|49.9|0|1
C|ISBA|20260128|15:42:33.798577|S|10|50.05|0|10
C|ISBA|20260128|15:42:38.129412|S|10|50.1|0|10
C|ISBA|20260128|15:42:41.703191|S|10|50.15|0|10
C|ISBA|20260128|15:43:15.755650|S|1|50.21|0|1
C|ISBA|20260128|15:43:15.755650|S|1|50.2|0|1
C|ISBA|20260128|15:50:37.370339|S|1|50.22|0|1
C|ISBA|20260128|15:50:47.549415|S|10|50.1|0|10
C|ISBA|20260128|15:56:19.997556|S|40|49.82|0|40
C|ISBA|20260128|15:56:19.997556|S|7|49.86|0|7
C|ISBG|20260128|14:15:16.404877|S|100|27.65|0|100
C|ISCB|20260128|15:59:50.874776|S|290|68.3|0|290
C|ISCB|20260128|15:59:51.016454|S|110|68.3|0|110
C|ISCF|20260128|11:54:08.164923|S|35|44.44|0|35
C|ISCF|20260128|13:04:13.776148|S|450|44.52|0|450
C|ISCG|20260128|14:59:06.769914|S|100|58.68|0|100
C|ISCG|20260128|14:59:06.770310|S|6|58.68|0|6
C|ISEP|20260128|15:50:46.743693|S|100|33.4|0|100
C|ISHG|20260128|09:36:26.316473|S|100|77.23|0|100
C|ISHG|20260128|10:00:12.963603|S|4|77.13|0|4
C|ISHG|20260128|10:00:12.963726|S|3|77.13|0|3
C|ISHG|20260128|10:00:12.964201|S|3|77.13|0|3
C|ISHG|20260128|10:07:04.439622|S|700|77.11|0|700
C|ISHG|20260128|10:27:55.736179|S|27|76.97|0|27
C|ISHG|20260128|11:25:16.229847|S|111|76.95|0|111
C|ISHG|20260128|14:43:28.962880|S|6|76.91|0|6
C|ISOU|20260128|11:06:07.523198|S|100|12.63|0|100
C|ISOU|20260128|12:37:43.119822|S|87|12.66|0|87
C|ISOU|20260128|14:55:40.054530|S|50|12.95|0|50
C|ISOU|20260128|15:59:45.253220|S|92|13.2|0|92
C|ISPC|20260128|12:12:43.956447|E|1|.345|0|1
C|ISRG|20260128|09:59:38.227833|S|114|525.85|0|114
C|ISRG|20260128|10:00:35.073543|S|31|526.77|0|31
C|ISRG|20260128|10:00:35.077550|S|1|526.7|0|1
C|ISRG|20260128|10:02:05.837192|S|40|527|0|40
C|ISRG|20260128|10:02:05.837253|S|40|527|0|40
C|ISRG|20260128|10:08:47.870256|S|35|526.48|0|35
C|ISRG|20260128|10:10:01.202313|S|40|526.75|0|40
C|ISRG|20260128|10:18:35.692054|S|40|526.2|0|40
C|ISRG|20260128|10:38:20.474993|S|1|525.16|0|1
C|ISRG|20260128|10:43:53.661961|S|40|524.99|0|40
C|ISRG|20260128|10:52:46.711363|S|2|524.9|0|2
C|ISRG|20260128|10:52:46.711374|S|2|524.9|0|2
C|ISRG|20260128|11:15:53.365568|S|40|522.49|0|40
C|ISRG|20260128|11:56:03.723718|S|2|522.82|0|2
C|ISRG|20260128|11:56:03.823747|S|2|522.77|0|2
C|ISRG|20260128|11:58:17.050534|S|1|522.77|0|1
C|ISRG|20260128|12:05:47.569028|S|100|522.69|0|100
C|ISRG|20260128|12:06:15.777211|S|5|522.88|0|5
C|ISRG|20260128|12:13:47.775500|S|40|524.27|0|40
C|ISRG|20260128|12:39:17.575564|S|28|522.86|0|28
C|ISRG|20260128|12:39:20.534053|S|3|522.86|0|3
C|ISRG|20260128|12:43:53.019916|S|1|523.07|0|1
C|ISRG|20260128|13:44:17.304422|S|8|521.71|0|8
C|ISRG|20260128|13:46:34.480805|S|20|521.73|0|20
C|ISRG|20260128|14:09:08.196907|S|8|522.52|0|8
C|ISRG|20260128|14:10:09.419716|S|31|522.39|0|31
C|ISRG|20260128|14:11:12.971154|S|40|522.05|0|40
C|ISRG|20260128|14:11:12.971276|S|2|522.04|0|2
C|ISRG|20260128|14:11:29.926548|S|40|521.92|0|40
C|ISRG|20260128|14:32:30.292435|S|40|523.15|0|40
C|ISRG|20260128|14:41:40.273348|S|9|520.4|0|9
C|ISRG|20260128|14:43:24.217758|S|9|520.82|0|9
C|ISRG|20260128|14:43:53.464751|S|16|520.59|0|16
C|ISRG|20260128|14:51:12.025114|S|1|521.78|0|1
C|ISRG|20260128|15:20:48.958169|S|1|522.33|0|1
C|ISRG|20260128|15:50:35.453806|S|1|521.83|0|1
C|ISRG|20260128|15:54:14.768576|S|1|522.38|0|1
C|ISSC|20260128|14:14:25.728512|S|19|19.95|0|19
C|ISTB|20260128|15:38:08.391004|S|100|48.82|0|100
C|ISTB|20260128|15:40:34.669268|S|100|48.82|0|100
C|ISTB|20260128|15:43:29.487409|S|100|48.82|0|100
C|ISTB|20260128|15:59:53.038483|S|5|48.81|0|5
C|ISTR|20260128|13:09:05.462915|S|1|27.89|0|1
C|ISVL|20260128|10:17:59.290196|S|1|50.9|0|1
C|ISVL|20260128|10:18:13.593326|S|100|50.885|0|100
C|ISVL|20260128|10:18:32.852254|S|1|50.885|0|1
C|ISVL|20260128|10:25:18.285161|S|500|50.925|0|500
C|ISVL|20260128|10:25:54.028407|S|200|50.925|0|200
C|ISVL|20260128|11:19:05.856569|S|20|51.04|0|20
C|ISVL|20260128|11:21:23.150435|S|700|51.04|0|700
C|ISVL|20260128|11:26:47.310461|S|400|50.985|0|400
C|ISVL|20260128|12:18:13.445254|S|75|50.985|0|75
C|ISVL|20260128|12:32:19.487847|S|100|50.975|0|100
C|ISVL|20260128|12:43:51.474292|S|78|50.985|0|78
C|ISVL|20260128|12:47:25.445288|S|49|50.99|0|49
C|ISVL|20260128|13:03:20.857627|S|700|50.995|0|700
C|ISVL|20260128|13:23:02.648497|S|1|50.98|0|1
C|ISVL|20260128|13:51:35.890926|S|45|50.88|0|45
C|ISVL|20260128|13:56:16.763932|S|200|50.88|0|200
C|IT|20260128|10:06:24.091147|S|25|233.66|0|25
C|IT|20260128|10:08:21.404425|S|10|233.71|0|10
C|IT|20260128|10:49:18.934830|S|20|231.87|0|20
C|IT|20260128|10:49:18.934860|S|20|231.84|0|20
C|IT|20260128|10:50:30.259680|S|10|231.84|0|10
C|IT|20260128|10:53:58.634975|S|9|231.58|0|9
C|IT|20260128|10:53:58.634975|S|10|231.62|0|10
C|IT|20260128|10:54:54.298571|S|1|231.63|0|1
C|IT|20260128|10:58:08.977895|S|40|231.45|0|40
C|IT|20260128|10:58:28.886215|S|30|231.44|0|30
C|IT|20260128|11:03:07.139074|S|17|230.99|0|17
C|IT|20260128|11:03:07.139074|S|16|231|0|16
C|IT|20260128|11:03:07.139074|S|2|231.01|0|2
C|IT|20260128|11:05:05.058661|S|1|231.1|0|1
C|IT|20260128|11:05:05.059065|S|87|231.1|0|87
C|IT|20260128|11:21:17.349163|S|9|230.45|0|9
C|IT|20260128|12:32:53.674420|S|2|229.79|0|2
C|IT|20260128|12:52:06.261367|S|25|230.27|0|25
C|IT|20260128|13:22:12.814890|S|23|230.53|0|23
C|IT|20260128|13:44:08.340306|S|1|230.12|0|1
C|IT|20260128|13:45:09.080365|S|19|230.13|0|19
C|IT|20260128|13:57:10.171037|S|40|228.46|0|40
C|IT|20260128|13:57:33.222069|S|1|228.08|0|1
C|IT|20260128|13:57:33.222080|S|1|228.08|0|1
C|IT|20260128|13:57:33.222808|S|1|228.08|0|1
C|IT|20260128|13:57:33.222822|S|100|228.08|0|100
C|IT|20260128|13:57:33.222822|S|33|228.08|0|33
C|IT|20260128|14:08:53.608940|S|1|227.74|0|1
C|IT|20260128|14:10:07.627629|S|19|227.24|0|19
C|IT|20260128|14:15:31.580128|S|5|227.49|0|5
C|IT|20260128|14:19:47.259248|S|2|227.64|0|2
C|IT|20260128|14:19:47.259249|S|3|227.64|0|3
C|IT|20260128|14:19:47.259249|S|4|227.64|0|4
C|IT|20260128|14:19:47.259250|S|6|227.64|0|6
C|IT|20260128|14:19:47.259251|S|9|227.64|0|9
C|IT|20260128|15:40:52.523987|S|1|226.43|0|1
C|IT|20260128|15:45:38.259943|S|38|226.14|0|38
C|IT|20260128|15:45:38.264509|S|2|226.14|0|2
C|IT|20260128|15:45:38.264522|S|2|226.14|0|2
C|IT|20260128|15:46:00.062935|S|6|226.14|0|6
C|IT|20260128|15:56:00.884703|S|68|226.35|0|68
C|ITA|20260128|09:33:41.520032|S|3|236.14|0|3
C|ITA|20260128|09:38:21.729096|S|100|235.11|0|100
C|ITA|20260128|09:43:49.326759|S|100|234.45|0|100
C|ITA|20260128|09:50:48.056694|S|3|234.29|0|3
C|ITA|20260128|09:56:32.000487|S|8|233.88|0|8
C|ITA|20260128|09:56:58.465487|S|100|233.82|0|100
C|ITA|20260128|09:57:15.843425|S|2|233.88|0|2
C|ITA|20260128|09:57:15.891129|S|51|233.88|0|51
C|ITA|20260128|10:10:09.438861|S|10|233.01|0|10
C|ITA|20260128|12:44:46.791470|S|52|234.25|0|52
C|ITA|20260128|13:11:07.972054|S|42|234|0|42
C|ITA|20260128|13:58:09.510440|S|5|233.89|0|5
C|ITA|20260128|14:20:40.121879|S|28|234.03|0|28
C|ITA|20260128|14:20:40.528552|S|7|234.03|0|7
C|ITA|20260128|14:37:46.607481|S|100|234.65|0|100
C|ITA|20260128|14:37:46.635115|S|200|234.57|0|200
C|ITA|20260128|14:56:05.685392|S|100|234.7|0|100
C|ITA|20260128|15:45:34.459295|S|98|233.67|0|98
C|ITB|20260128|09:37:01.428732|S|100|103.47|0|100
C|ITB|20260128|09:44:27.729237|S|20|103.47|0|20
C|ITB|20260128|09:44:28.127073|S|3|103.57|0|3
C|ITB|20260128|10:37:36.010546|S|30|104.05|0|30
C|ITB|20260128|11:31:31.756661|S|20|103.75|0|20
C|ITB|20260128|13:34:42.386719|S|20|103.57|0|20
C|ITB|20260128|14:30:23.574582|S|100|103.725|0|100
C|ITB|20260128|14:31:53.151872|S|150|104.88|0|150
C|ITB|20260128|14:32:15.579051|S|150|104.92|0|150
C|ITB|20260128|14:32:15.935853|S|120|104.88|0|120
C|ITB|20260128|14:32:16.095306|S|2|104.76|0|2
C|ITB|20260128|14:32:16.388325|S|120|104.79|0|120
C|ITB|20260128|14:34:00.456431|S|11|104.2|0|11
C|ITB|20260128|14:44:07.757966|S|120|103.22|0|120
C|ITB|20260128|15:36:42.330581|S|100|103.11|0|100
C|ITDF|20260128|09:30:02.905683|S|16|38.79|0|16
C|ITGR|20260128|13:18:51.767419|S|36|85.11|0|36
C|ITGR|20260128|13:46:04.976069|S|1|85.41|0|1
C|ITGR|20260128|13:47:41.692861|S|1|85.52|0|1
C|ITGR|20260128|13:47:41.692861|S|2|85.52|0|2
C|ITGR|20260128|13:47:41.692861|S|1|85.52|0|1
C|ITGR|20260128|13:53:41.594509|S|1|85.5|0|1
C|ITGR|20260128|14:16:01.438767|S|1|85.44|0|1
C|ITGR|20260128|14:18:16.435912|S|1|85.44|0|1
C|ITGR|20260128|14:19:27.919012|S|1|85.52|0|1
C|ITGR|20260128|14:19:47.609895|S|2|85.52|0|2
C|ITGR|20260128|14:26:42.025025|S|100|85.61|0|100
C|ITGR|20260128|14:26:42.027135|S|52|85.61|0|52
C|ITGR|20260128|14:29:57.317007|S|3|85.52|0|3
C|ITGR|20260128|14:30:39.598045|S|86|85.75|0|86
C|ITGR|20260128|14:30:39.599807|S|14|85.75|0|14
C|ITGR|20260128|14:49:44.922293|S|1|85.61|0|1
C|ITGR|20260128|14:50:00.055623|S|1|85.54|0|1
C|ITGR|20260128|14:50:00.077076|S|3|85.54|0|3
C|ITGR|20260128|14:50:00.077440|S|3|85.54|0|3
C|ITGR|20260128|14:51:49.150616|S|12|85.58|0|12
C|ITGR|20260128|15:09:07.430231|S|20|85.81|0|20
C|ITGR|20260128|15:30:20.580776|S|100|85.95|0|100
C|ITGR|20260128|15:57:17.793184|S|1|86.08|0|1
C|ITGR|20260128|15:57:19.780304|S|1|86.09|0|1
C|ITGR|20260128|15:57:25.203426|S|1|86.09|0|1
C|ITIC|20260128|12:31:33.702060|S|1|252.05|0|1
C|ITIC|20260128|12:31:33.702086|S|10|252.05|0|10
C|ITIC|20260128|13:00:16.095682|S|1|252.76|0|1
C|ITIC|20260128|15:59:53.672596|S|14|251.21|0|14
C|ITM|20260128|09:52:40.901505|S|100|47.31|0|100
C|ITOT|20260128|10:01:18.853654|S|13|152.47|0|13
C|ITOT|20260128|10:04:00.854718|S|100|152.49|0|100
C|ITOT|20260128|10:07:14.681166|S|65|152.41|0|65
C|ITOT|20260128|10:07:21.962484|S|100|152.43|0|100
C|ITOT|20260128|10:12:55.992279|S|100|152.26|0|100
C|ITOT|20260128|10:15:00.571826|S|100|152.22|0|100
C|ITOT|20260128|10:16:07.620992|S|100|152.31|0|100
C|ITOT|20260128|10:20:33.842663|S|100|152.35|0|100
C|ITOT|20260128|10:20:36.686164|S|23|152.36|0|23
C|ITOT|20260128|10:31:10.894560|S|100|152.39|0|100
C|ITOT|20260128|11:12:57.391603|S|1|152.23|0|1
C|ITOT|20260128|11:18:28.194464|S|1|152.18|0|1
C|ITOT|20260128|11:20:03.799611|S|12|152.15|0|12
C|ITOT|20260128|12:40:27.227726|S|100|151.945|0|100
C|ITOT|20260128|12:40:27.227763|S|100|151.94|0|100
C|ITOT|20260128|12:40:27.228132|S|100|151.94|0|100
C|ITOT|20260128|12:40:36.830520|S|100|151.94|0|100
C|ITOT|20260128|12:59:38.302397|S|36|151.99|0|36
C|ITOT|20260128|13:03:34.947652|S|25|151.99|0|25
C|ITOT|20260128|13:30:00.837132|S|9|152.07|0|9
C|ITOT|20260128|13:30:42.217037|S|26|152.07|0|26
C|ITOT|20260128|13:31:27.417420|S|31|152.07|0|31
C|ITOT|20260128|13:32:57.236629|S|9|152.05|0|9
C|ITOT|20260128|13:33:40.433561|S|87|152.07|0|87
C|ITOT|20260128|13:35:00.163456|S|22|152.05|0|22
C|ITOT|20260128|13:35:33.921236|S|100|152.06|0|100
C|ITOT|20260128|13:37:13.183558|S|100|152.1|0|100
C|ITOT|20260128|13:37:13.183843|S|5|152.1|0|5
C|ITOT|20260128|13:39:59.419720|S|9|152.02|0|9
C|ITOT|20260128|13:41:22.188192|S|18|152.04|0|18
C|ITOT|20260128|14:25:57.981050|S|100|152.065|0|100
C|ITOT|20260128|14:26:26.467287|S|100|152.11|0|100
C|ITOT|20260128|14:26:26.468098|S|100|152.11|0|100
C|ITOT|20260128|14:29:46.693262|S|100|151.88|0|100
C|ITOT|20260128|14:29:50.453960|S|100|151.89|0|100
C|ITOT|20260128|14:29:50.454142|S|76|151.89|0|76
C|ITOT|20260128|14:29:50.454576|S|24|151.89|0|24
C|ITOT|20260128|14:30:08.265165|S|100|151.84|0|100
C|ITOT|20260128|14:30:08.265964|S|100|151.84|0|100
C|ITOT|20260128|14:30:08.276752|S|100|151.84|0|100
C|ITOT|20260128|14:30:08.276752|S|100|151.84|0|100
C|ITOT|20260128|14:30:08.345599|S|96|151.82|0|96
C|ITOT|20260128|14:30:08.627659|S|29|151.79|0|29
C|ITOT|20260128|14:31:19.746336|S|100|152.2|0|100
C|ITOT|20260128|14:31:40.755836|S|100|152.27|0|100
C|ITOT|20260128|14:33:47.700068|S|100|152.01|0|100
C|ITOT|20260128|14:33:47.701008|S|100|152.01|0|100
C|ITOT|20260128|14:33:49.186566|S|100|152.005|0|100
C|ITOT|20260128|14:33:50.690867|S|100|151.99|0|100
C|ITOT|20260128|14:34:30.442393|S|36|151.93|0|36
C|ITOT|20260128|14:34:33.283460|S|100|151.92|0|100
C|ITOT|20260128|14:34:46.297630|S|100|151.99|0|100
C|ITOT|20260128|14:34:52.685748|S|100|151.99|0|100
C|ITOT|20260128|14:35:00.320475|S|8|152.08|0|8
C|ITOT|20260128|14:35:08.666554|S|100|152.11|0|100
C|ITOT|20260128|14:35:35.530706|S|100|152.07|0|100
C|ITOT|20260128|14:35:35.530706|S|100|152.07|0|100
C|ITOT|20260128|14:37:00.227943|S|100|152.06|0|100
C|ITOT|20260128|14:37:06.290911|S|100|152.03|0|100
C|ITOT|20260128|14:37:06.291328|S|100|152.03|0|100
C|ITOT|20260128|14:37:23.697236|S|100|151.95|0|100
C|ITOT|20260128|14:40:39.454527|S|100|151.87|0|100
C|ITOT|20260128|14:40:47.832553|S|100|151.88|0|100
C|ITOT|20260128|14:44:10.800689|S|100|151.96|0|100
C|ITOT|20260128|14:44:10.810264|S|100|151.96|0|100
C|ITOT|20260128|14:45:44.143650|S|200|151.98|0|200
C|ITOT|20260128|14:45:50.054701|S|200|152|0|200
C|ITOT|20260128|14:49:16.065707|S|100|152.17|0|100
C|ITOT|20260128|14:51:31.599834|S|100|152.08|0|100
C|ITOT|20260128|14:54:35.351607|S|100|152.18|0|100
C|ITOT|20260128|15:12:29.846992|S|1|152.23|0|1
C|ITOT|20260128|15:37:23.127378|S|400|152.12|0|400
C|ITOT|20260128|15:50:00.213390|S|400|151.92|0|400
C|ITOT|20260128|15:50:02.831257|S|400|151.95|0|400
C|ITOT|20260128|15:50:03.309924|S|400|151.98|0|400
C|ITOT|20260128|15:50:30.005892|S|400|152.04|0|400
C|ITOT|20260128|15:55:00.183503|S|100|152.11|0|100
C|ITOT|20260128|15:55:00.382925|S|400|152.11|0|400
C|ITOT|20260128|15:55:00.741266|S|142|152.11|0|142
C|ITOT|20260128|15:56:04.644964|S|100|152.17|0|100
C|ITOT|20260128|15:59:47.621045|S|82|152.11|0|82
C|ITOT|20260128|15:59:57.084467|S|200|152.035|0|200
C|ITRG|20260128|09:35:02.296410|S|76|4.57|0|76
C|ITRG|20260128|09:38:26.025850|S|58|4.66|0|58
C|ITRG|20260128|09:38:26.025875|S|58|4.66|0|58
C|ITRG|20260128|10:01:51.739202|S|210|4.525|0|210
C|ITRG|20260128|10:07:50.930615|S|100|4.445|0|100
C|ITRG|20260128|10:07:51.040180|S|100|4.45|0|100
C|ITRG|20260128|10:08:18.768570|S|100|4.43|0|100
C|ITRG|20260128|10:08:41.102691|S|220|4.395|0|220
C|ITRG|20260128|10:09:49.843603|S|233|4.36|0|233
C|ITRG|20260128|10:25:05.156268|S|100|4.385|0|100
C|ITRG|20260128|10:25:05.156332|S|100|4.385|0|100
C|ITRG|20260128|10:25:05.156391|S|100|4.385|0|100
C|ITRG|20260128|10:25:05.156448|S|100|4.385|0|100
C|ITRG|20260128|10:25:05.156506|S|100|4.385|0|100
C|ITRG|20260128|10:25:05.156567|S|100|4.385|0|100
C|ITRG|20260128|10:25:05.156627|S|20|4.385|0|20
C|ITRG|20260128|10:25:06.154057|S|100|4.385|0|100
C|ITRG|20260128|10:25:06.154129|S|100|4.385|0|100
C|ITRG|20260128|10:25:06.154188|S|100|4.385|0|100
C|ITRG|20260128|10:25:06.154248|S|100|4.385|0|100
C|ITRG|20260128|10:25:06.154440|S|220|4.385|0|220
C|ITRG|20260128|10:25:06.782541|S|100|4.385|0|100
C|ITRG|20260128|10:25:06.782610|S|100|4.385|0|100
C|ITRG|20260128|10:25:06.782669|S|100|4.385|0|100
C|ITRG|20260128|10:25:06.782734|S|100|4.385|0|100
C|ITRG|20260128|10:25:06.782793|S|100|4.385|0|100
C|ITRG|20260128|10:25:06.782859|S|100|4.385|0|100
C|ITRG|20260128|10:25:06.782922|S|20|4.385|0|20
C|ITRG|20260128|10:25:08.972775|S|100|4.385|0|100
C|ITRG|20260128|10:25:08.972853|S|100|4.385|0|100
C|ITRG|20260128|10:26:35.992496|S|130|4.375|0|130
C|ITRG|20260128|10:26:42.883231|S|130|4.375|0|130
C|ITRG|20260128|10:26:43.254007|S|130|4.375|0|130
C|ITRG|20260128|10:26:44.230334|S|130|4.375|0|130
C|ITRG|20260128|10:26:44.230423|S|130|4.375|0|130
C|ITRG|20260128|10:28:26.847931|S|100|4.355|0|100
C|ITRG|20260128|10:28:26.847997|S|100|4.355|0|100
C|ITRG|20260128|10:28:26.848059|S|50|4.355|0|50
C|ITRG|20260128|10:32:09.690791|S|100|4.375|0|100
C|ITRG|20260128|11:03:23.116734|E|61|4.39|0|61
C|ITRG|20260128|11:03:23.118877|S|100|4.39|0|100
C|ITRG|20260128|11:05:59.186082|S|300|4.385|0|300
C|ITRG|20260128|11:07:05.661102|S|300|4.385|0|300
C|ITRG|20260128|11:17:42.470370|S|1|4.42|0|1
C|ITRG|20260128|11:18:01.348688|S|2|4.42|0|2
C|ITRG|20260128|11:18:12.174212|S|1|4.415|0|1
C|ITRG|20260128|11:18:21.558950|S|1|4.415|0|1
C|ITRG|20260128|11:18:40.497805|S|1|4.41|0|1
C|ITRG|20260128|11:20:27.508863|S|1|4.4|0|1
C|ITRG|20260128|11:20:36.866815|S|1|4.4|0|1
C|ITRG|20260128|11:21:13.578576|S|94|4.4|0|94
C|ITRG|20260128|11:21:26.873554|S|94|4.4|0|94
C|ITRG|20260128|11:21:35.235659|S|94|4.4|0|94
C|ITRG|20260128|11:21:37.246423|S|94|4.4|0|94
C|ITRG|20260128|11:21:37.259153|S|94|4.4|0|94
C|ITRG|20260128|11:21:38.427574|S|94|4.4|0|94
C|ITRG|20260128|11:24:07.772373|S|1|4.41|0|1
C|ITRG|20260128|11:26:20.813194|S|2|4.41|0|2
C|ITRG|20260128|11:26:38.499077|S|1|4.41|0|1
C|ITRG|20260128|11:29:56.107833|S|2|4.41|0|2
C|ITRG|20260128|11:30:36.773541|S|1|4.4|0|1
C|ITRG|20260128|11:33:24.936915|S|210|4.38|0|210
C|ITRG|20260128|11:35:12.229935|S|1|4.38|0|1
C|ITRG|20260128|11:42:04.747204|S|210|4.39|0|210
C|ITRG|20260128|11:42:04.747204|S|310|4.385|0|310
C|ITRG|20260128|11:42:04.758365|S|27|4.395|0|27
C|ITRG|20260128|11:44:15.495605|S|300|4.395|0|300
C|ITRG|20260128|11:46:20.478090|S|1|4.41|0|1
C|ITRG|20260128|11:47:19.914608|S|22|4.42|0|22
C|ITRG|20260128|11:47:19.914608|S|88|4.42|0|88
C|ITRG|20260128|11:47:19.914677|S|122|4.42|0|122
C|ITRG|20260128|11:49:19.265512|S|300|4.445|0|300
C|ITRG|20260128|11:49:19.265512|S|80|4.44|0|80
C|ITRG|20260128|11:49:19.265513|S|300|4.44|0|300
C|ITRG|20260128|11:53:10.260354|S|2|4.41|0|2
C|ITRG|20260128|11:54:07.396250|S|3|4.42|0|3
C|ITRG|20260128|11:54:08.401635|S|1|4.42|0|1
C|ITRG|20260128|11:54:09.402717|S|1|4.42|0|1
C|ITRG|20260128|11:54:11.402186|S|1|4.42|0|1
C|ITRG|20260128|11:56:07.291427|S|1|4.43|0|1
C|ITRG|20260128|11:57:43.380698|S|1|4.43|0|1
C|ITRG|20260128|11:58:41.463923|S|1|4.43|0|1
C|ITRG|20260128|12:00:07.738376|S|1|4.43|0|1
C|ITRG|20260128|12:01:02.719548|S|2|4.43|0|2
C|ITRG|20260128|12:02:14.183955|S|2|4.43|0|2
C|ITRG|20260128|12:03:55.402829|S|5|4.43|0|5
C|ITRG|20260128|12:07:00.085111|E|1|4.42|0|1
C|ITRG|20260128|12:07:08.320646|S|24|4.43|0|24
C|ITRG|20260128|12:08:20.537999|S|300|4.425|0|300
C|ITRG|20260128|12:36:42.410850|S|5|4.44|0|5
C|ITRG|20260128|12:39:29.407988|S|1|4.43|0|1
C|ITRG|20260128|12:39:29.407988|S|1|4.43|0|1
C|ITRG|20260128|12:39:29.407988|S|2|4.43|0|2
C|ITRG|20260128|12:39:29.407989|S|100|4.43|0|100
C|ITRG|20260128|12:39:29.407989|S|1|4.43|0|1
C|ITRG|20260128|12:41:13.649121|S|1|4.43|0|1
C|ITRG|20260128|12:42:43.356316|S|1|4.43|0|1
C|ITRG|20260128|12:42:46.849324|S|1|4.43|0|1
C|ITRG|20260128|12:44:41.012996|S|300|4.425|0|300
C|ITRG|20260128|12:44:51.871599|S|300|4.435|0|300
C|ITRG|20260128|12:52:49.452467|S|1|4.44|0|1
C|ITRG|20260128|12:54:29.976753|S|1|4.445|0|1
C|ITRG|20260128|12:59:20.327285|S|1|4.41|0|1
C|ITRG|20260128|13:01:02.002367|S|1|4.43|0|1
C|ITRG|20260128|13:02:31.859658|S|2|4.425|0|2
C|ITRG|20260128|13:27:26.148588|S|1|4.45|0|1
C|ITRG|20260128|13:27:38.911821|S|100|4.45|0|100
C|ITRG|20260128|13:29:03.687461|S|100|4.45|0|100
C|ITRG|20260128|13:29:04.069462|S|100|4.45|0|100
C|ITRG|20260128|13:29:05.391956|S|100|4.45|0|100
C|ITRG|20260128|13:29:05.431846|S|100|4.45|0|100
C|ITRG|20260128|13:31:25.583406|S|100|4.445|0|100
C|ITRG|20260128|13:31:26.199759|S|100|4.45|0|100
C|ITRG|20260128|13:31:26.201787|S|100|4.45|0|100
C|ITRG|20260128|13:31:45.738848|S|1|4.44|0|1
C|ITRG|20260128|13:32:18.047399|S|1|4.44|0|1
C|ITRG|20260128|13:32:18.063924|S|94|4.44|0|94
C|ITRG|20260128|13:37:04.271655|S|1|4.44|0|1
C|ITRG|20260128|13:38:13.225629|S|1|4.44|0|1
C|ITRG|20260128|13:38:48.677954|S|1|4.44|0|1
C|ITRG|20260128|13:39:06.663065|S|1|4.44|0|1
C|ITRG|20260128|13:44:35.929552|S|1|4.45|0|1
C|ITRG|20260128|13:44:35.929553|S|1|4.45|0|1
C|ITRG|20260128|13:45:47.679588|S|1|4.45|0|1
C|ITRG|20260128|13:50:08.582456|S|1|4.45|0|1
C|ITRG|20260128|13:51:11.205216|S|1|4.45|0|1
C|ITRG|20260128|13:53:14.966995|S|1|4.44|0|1
C|ITRG|20260128|14:00:12.462289|S|100|4.455|0|100
C|ITRG|20260128|14:26:55.661012|S|8|4.43|0|8
C|ITRG|20260128|14:29:33.417733|S|73|4.44|0|73
C|ITRG|20260128|14:29:33.443159|S|1|4.43|0|1
C|ITRG|20260128|14:29:33.944111|S|100|4.42|0|100
C|ITRG|20260128|14:29:33.944111|S|100|4.42|0|100
C|ITRG|20260128|14:29:33.955958|S|100|4.41|0|100
C|ITRG|20260128|14:29:33.956376|S|100|4.42|0|100
C|ITRG|20260128|14:29:34.879171|S|100|4.41|0|100
C|ITRG|20260128|14:29:34.879240|S|100|4.41|0|100
C|ITRG|20260128|14:29:34.879313|S|100|4.41|0|100
C|ITRG|20260128|14:29:34.879375|S|100|4.41|0|100
C|ITRG|20260128|14:29:34.879435|S|70|4.41|0|70
C|ITRG|20260128|14:29:35.122183|S|100|4.42|0|100
C|ITRG|20260128|14:29:35.424255|S|100|4.42|0|100
C|ITRG|20260128|14:29:36.711667|S|100|4.42|0|100
C|ITRG|20260128|14:29:36.711763|S|100|4.42|0|100
C|ITRG|20260128|14:29:36.711824|S|40|4.42|0|40
C|ITRG|20260128|14:30:09.308958|S|100|4.37|0|100
C|ITRG|20260128|14:30:09.816010|S|100|4.37|0|100
C|ITRG|20260128|14:30:10.309906|S|37|4.38|0|37
C|ITRG|20260128|14:30:25.452289|S|100|4.39|0|100
C|ITRG|20260128|14:30:58.938751|S|100|4.36|0|100
C|ITRG|20260128|14:49:28.518850|S|200|4.52|0|200
C|ITRG|20260128|14:59:35.788783|S|125|4.495|0|125
C|ITRG|20260128|14:59:35.788852|S|100|4.495|0|100
C|ITRG|20260128|14:59:35.788863|S|125|4.495|0|125
C|ITRG|20260128|14:59:35.788927|S|10|4.495|0|10
C|ITRG|20260128|14:59:35.892086|S|125|4.495|0|125
C|ITRG|20260128|14:59:35.892146|S|100|4.495|0|100
C|ITRG|20260128|14:59:35.892216|S|100|4.495|0|100
C|ITRG|20260128|14:59:35.892276|S|100|4.495|0|100
C|ITRG|20260128|14:59:35.892336|S|100|4.495|0|100
C|ITRG|20260128|14:59:36.028527|S|125|4.495|0|125
C|ITRG|20260128|14:59:36.028592|S|100|4.495|0|100
C|ITRG|20260128|14:59:36.028598|S|125|4.495|0|125
C|ITRG|20260128|14:59:36.028668|S|25|4.495|0|25
C|ITRG|20260128|15:00:06.612966|S|100|4.48|0|100
C|ITRG|20260128|15:00:07.173967|S|140|4.48|0|140
C|ITRG|20260128|15:09:52.650981|S|2|4.47|0|2
C|ITRG|20260128|15:35:31.106726|S|43|4.51|0|43
C|ITRG|20260128|15:40:52.866418|S|300|4.515|0|300
C|ITRG|20260128|15:47:28.627367|S|300|4.515|0|300
C|ITRG|20260128|15:49:35.091353|S|300|4.515|0|300
C|ITRG|20260128|15:51:17.436380|S|20|4.52|0|20
C|ITRG|20260128|15:51:42.901167|S|8|4.52|0|8
C|ITRG|20260128|15:51:59.255725|S|82|4.52|0|82
C|ITRG|20260128|15:52:48.890002|S|247|4.515|0|247
C|ITRG|20260128|15:52:48.890003|S|300|4.515|0|300
C|ITRG|20260128|15:54:35.477308|S|300|4.505|0|300
C|ITRG|20260128|15:54:35.477408|S|300|4.505|0|300
C|ITRG|20260128|15:54:35.713022|S|300|4.505|0|300
C|ITRG|20260128|15:54:35.753356|S|300|4.505|0|300
C|ITRG|20260128|15:54:35.765448|S|300|4.505|0|300
C|ITRG|20260128|15:54:35.855547|S|280|4.505|0|280
C|ITRG|20260128|15:54:36.598071|S|300|4.505|0|300
C|ITRG|20260128|15:55:00.035496|S|6|4.51|0|6
C|ITRG|20260128|15:55:00.035496|S|94|4.51|0|94
C|ITRG|20260128|15:57:24.342667|S|39|4.51|0|39
C|ITRG|20260128|15:58:03.653639|S|255|4.51|0|255
C|ITRG|20260128|15:58:03.653663|S|145|4.51|0|145
C|ITRG|20260128|15:58:15.565151|S|1|4.52|0|1
C|ITRG|20260128|15:58:49.037650|S|11|4.51|0|11
C|ITRG|20260128|15:59:51.125167|S|200|4.505|0|200
C|ITRG|20260128|15:59:54.979730|S|3|4.505|0|3
C|ITRG|20260128|15:59:56.410999|S|37|4.505|0|37
C|ITRG|20260128|15:59:58.146486|S|100|4.505|0|100
C|ITRG|20260128|15:59:58.571320|S|100|4.505|0|100
C|ITRG|20260128|15:59:58.596285|S|10|4.505|0|10
C|ITRI|20260128|13:35:55.679401|S|5|98.92|0|5
C|ITRI|20260128|13:36:55.598876|S|15|98.96|0|15
C|ITRI|20260128|13:37:57.739006|S|15|98.92|0|15
C|ITRI|20260128|14:25:08.034021|S|36|99.34|0|36
C|ITRI|20260128|14:30:04.884751|S|2|99.22|0|2
C|ITRI|20260128|15:26:33.557551|S|100|99.22|0|100
C|ITRN|20260128|12:15:47.450180|S|1|44.94|0|1
C|ITRN|20260128|12:16:09.918653|S|1|44.99|0|1
C|ITRN|20260128|13:15:58.843331|S|10|44.71|0|10
C|ITRN|20260128|13:23:41.829293|S|49|44.92|0|49
C|ITRN|20260128|13:23:41.829293|S|49|44.91|0|49
C|ITRN|20260128|13:23:41.829294|S|2|44.9|0|2
C|ITRN|20260128|13:23:41.829912|S|49|44.89|0|49
C|ITRN|20260128|13:23:41.833971|S|24|44.85|0|24
C|ITRN|20260128|13:23:41.833971|S|49|44.87|0|49
C|ITT|20260128|10:29:05.537840|S|1|178.49|0|1
C|ITT|20260128|10:29:05.537860|S|1|178.55|0|1
C|ITT|20260128|10:39:09.515749|S|8|179.57|0|8
C|ITT|20260128|10:39:12.715421|S|8|179.65|0|8
C|ITT|20260128|10:39:15.813949|S|8|179.67|0|8
C|ITT|20260128|10:39:18.817847|S|8|179.72|0|8
C|ITT|20260128|10:39:21.530169|S|8|179.72|0|8
C|ITT|20260128|10:39:24.918270|S|8|179.72|0|8
C|ITT|20260128|10:39:26.087887|S|18|179.72|0|18
C|ITT|20260128|12:50:13.230550|S|13|180.9|0|13
C|ITT|20260128|12:50:13.231579|S|13|180.97|0|13
C|ITT|20260128|13:05:29.557612|S|1|180.78|0|1
C|ITT|20260128|13:12:11.639802|S|11|180.94|0|11
C|ITT|20260128|13:22:15.858434|S|48|180.92|0|48
C|ITT|20260128|14:36:02.792954|S|50|181.56|0|50
C|ITT|20260128|14:36:02.792955|S|50|181.57|0|50
C|ITT|20260128|15:55:10.034440|S|50|180.82|0|50
C|ITT|20260128|15:56:21.466272|S|20|180.94|0|20
C|ITUB|20260128|09:30:50.464259|S|200|8.85|0|200
C|ITUB|20260128|09:32:21.070018|S|500|8.84|0|500
C|ITUB|20260128|09:32:21.070029|S|500|8.84|0|500
C|ITUB|20260128|09:55:56.264479|S|3020|8.93|0|3020
C|ITUB|20260128|10:01:04.985097|S|1600|8.95|0|1600
C|ITUB|20260128|10:05:25.131242|S|1692|8.93|0|1692
C|ITUB|20260128|10:05:25.294497|S|100|8.93|0|100
C|ITUB|20260128|10:05:25.294497|S|600|8.93|0|600
C|ITUB|20260128|10:05:25.294497|S|100|8.93|0|100
C|ITUB|20260128|10:05:58.798175|S|100|8.92|0|100
C|ITUB|20260128|10:05:58.800338|S|100|8.92|0|100
C|ITUB|20260128|10:06:13.853628|S|1800|8.92|0|1800
C|ITUB|20260128|10:06:13.853628|S|100|8.92|0|100
C|ITUB|20260128|10:06:13.860428|S|1700|8.92|0|1700
C|ITUB|20260128|10:06:23.400254|S|200|8.92|0|200
C|ITUB|20260128|10:06:24.051517|S|1900|8.925|0|1900
C|ITUB|20260128|10:06:24.051518|S|100|8.93|0|100
C|ITUB|20260128|10:06:24.051518|S|100|8.93|0|100
C|ITUB|20260128|10:06:24.051546|S|1800|8.93|0|1800
C|ITUB|20260128|10:06:24.051807|S|74|8.93|0|74
C|ITUB|20260128|10:07:14.577614|S|100|8.93|0|100
C|ITUB|20260128|10:07:14.584999|S|100|8.93|0|100
C|ITUB|20260128|10:07:14.635751|S|100|8.93|0|100
C|ITUB|20260128|10:07:18.251956|S|100|8.925|0|100
C|ITUB|20260128|10:07:18.252097|S|100|8.925|0|100
C|ITUB|20260128|10:07:19.822372|S|100|8.92|0|100
C|ITUB|20260128|10:07:20.152376|S|100|8.93|0|100
C|ITUB|20260128|10:08:25.661163|S|800|8.87|0|800
C|ITUB|20260128|10:08:40.892574|S|900|8.875|0|900
C|ITUB|20260128|10:08:43.036718|S|150|8.88|0|150
C|ITUB|20260128|10:08:43.421459|S|600|8.88|0|600
C|ITUB|20260128|10:08:44.598331|S|100|8.88|0|100
C|ITUB|20260128|10:08:44.598331|S|230|8.88|0|230
C|ITUB|20260128|10:09:25.616249|S|100|8.88|0|100
C|ITUB|20260128|10:10:26.194802|S|100|8.92|0|100
C|ITUB|20260128|10:10:27.097161|S|100|8.92|0|100
C|ITUB|20260128|10:11:14.473809|S|200|8.91|0|200
C|ITUB|20260128|10:11:20.802285|S|900|8.91|0|900
C|ITUB|20260128|10:11:21.325240|S|100|8.91|0|100
C|ITUB|20260128|10:11:48.272273|S|600|8.91|0|600
C|ITUB|20260128|10:11:48.808797|S|100|8.91|0|100
C|ITUB|20260128|10:11:55.815728|S|100|8.91|0|100
C|ITUB|20260128|10:14:47.700547|S|8|8.915|0|8
C|ITUB|20260128|10:15:10.154583|S|100|8.925|0|100
C|ITUB|20260128|10:15:45.587072|S|100|8.91|0|100
C|ITUB|20260128|10:15:50.812377|S|100|8.91|0|100
C|ITUB|20260128|10:15:50.812377|S|100|8.91|0|100
C|ITUB|20260128|10:15:50.812377|S|100|8.91|0|100
C|ITUB|20260128|10:15:50.865838|S|400|8.91|0|400
C|ITUB|20260128|10:16:32.172168|S|1|8.92|0|1
C|ITUB|20260128|10:17:51.090872|S|100|8.9|0|100
C|ITUB|20260128|10:17:51.090873|S|100|8.9|0|100
C|ITUB|20260128|10:20:07.492686|S|100|8.89|0|100
C|ITUB|20260128|10:20:12.778718|S|100|8.885|0|100
C|ITUB|20260128|10:21:11.759921|S|100|8.875|0|100
C|ITUB|20260128|10:22:19.797770|S|100|8.89|0|100
C|ITUB|20260128|10:22:58.538681|S|100|8.9|0|100
C|ITUB|20260128|10:25:44.520396|S|100|8.92|0|100
C|ITUB|20260128|10:25:44.520396|S|100|8.92|0|100
C|ITUB|20260128|10:26:19.014820|S|100|8.93|0|100
C|ITUB|20260128|10:29:27.558992|S|100|8.88|0|100
C|ITUB|20260128|10:29:49.946874|S|100|8.875|0|100
C|ITUB|20260128|10:30:09.119093|S|100|8.875|0|100
C|ITUB|20260128|10:30:31.669608|S|100|8.87|0|100
C|ITUB|20260128|10:35:03.536146|S|100|8.87|0|100
C|ITUB|20260128|10:35:03.595391|S|200|8.87|0|200
C|ITUB|20260128|10:35:05.798063|S|200|8.87|0|200
C|ITUB|20260128|10:35:05.799034|S|100|8.87|0|100
C|ITUB|20260128|10:35:06.440251|S|200|8.87|0|200
C|ITUB|20260128|10:35:06.441246|S|100|8.87|0|100
C|ITUB|20260128|10:35:10.792173|S|100|8.87|0|100
C|ITUB|20260128|10:35:15.896505|S|100|8.875|0|100
C|ITUB|20260128|10:35:18.931093|S|100|8.875|0|100
C|ITUB|20260128|10:40:16.469755|S|100|8.9|0|100
C|ITUB|20260128|10:40:16.471491|S|100|8.9|0|100
C|ITUB|20260128|10:40:30.064596|S|1800|8.9|0|1800
C|ITUB|20260128|10:40:30.064640|S|100|8.9|0|100
C|ITUB|20260128|10:41:29.105080|S|113|8.9|0|113
C|ITUB|20260128|10:41:29.105095|S|1400|8.9|0|1400
C|ITUB|20260128|10:41:29.105134|S|300|8.9|0|300
C|ITUB|20260128|10:43:53.618802|S|100|8.89|0|100
C|ITUB|20260128|10:53:26.857991|S|100|8.89|0|100
C|ITUB|20260128|10:58:27.838836|S|5|8.88|0|5
C|ITUB|20260128|11:04:15.319162|S|5|8.9|0|5
C|ITUB|20260128|11:04:29.449457|S|200|8.9|0|200
C|ITUB|20260128|11:04:29.449497|S|42|8.9|0|42
C|ITUB|20260128|11:09:45.431184|S|100|8.91|0|100
C|ITUB|20260128|11:22:08.950615|S|100|8.895|0|100
C|ITUB|20260128|11:22:14.382027|S|100|8.895|0|100
C|ITUB|20260128|11:22:24.699629|S|100|8.895|0|100
C|ITUB|20260128|11:23:02.326047|S|100|8.895|0|100
C|ITUB|20260128|11:23:02.792558|S|100|8.895|0|100
C|ITUB|20260128|11:23:03.124499|S|100|8.895|0|100
C|ITUB|20260128|11:23:03.486572|S|100|8.895|0|100
C|ITUB|20260128|11:23:04.536106|S|100|8.895|0|100
C|ITUB|20260128|11:26:44.722113|S|2800|8.91|0|2800
C|ITUB|20260128|11:27:40.073378|S|100|8.905|0|100
C|ITUB|20260128|11:32:00.014723|S|24|8.89|0|24
C|ITUB|20260128|11:32:10.025533|S|2|8.89|0|2
C|ITUB|20260128|11:32:12.093783|S|300|8.89|0|300
C|ITUB|20260128|11:36:37.212967|S|100|8.88|0|100
C|ITUB|20260128|11:36:37.212967|S|668|8.88|0|668
C|ITUB|20260128|11:42:50.060032|S|100|8.885|0|100
C|ITUB|20260128|11:48:44.577741|S|100|8.9|0|100
C|ITUB|20260128|11:48:45.354938|S|100|8.9|0|100
C|ITUB|20260128|11:50:14.799031|S|600|8.905|0|600
C|ITUB|20260128|11:54:33.895418|S|200|8.88|0|200
C|ITUB|20260128|11:54:33.895550|S|400|8.88|0|400
C|ITUB|20260128|11:54:34.075314|S|100|8.88|0|100
C|ITUB|20260128|11:55:28.724807|S|100|8.88|0|100
C|ITUB|20260128|11:56:11.331718|S|100|8.9|0|100
C|ITUB|20260128|12:00:31.608026|S|100|8.895|0|100
C|ITUB|20260128|12:00:31.608167|S|100|8.895|0|100
C|ITUB|20260128|12:01:20.609900|S|100|8.9|0|100
C|ITUB|20260128|12:04:22.920758|S|100|8.92|0|100
C|ITUB|20260128|12:04:23.601584|S|100|8.93|0|100
C|ITUB|20260128|12:09:42.635911|S|100|8.91|0|100
C|ITUB|20260128|12:10:21.470585|S|100|8.91|0|100
C|ITUB|20260128|12:20:32.771515|S|100|8.885|0|100
C|ITUB|20260128|12:22:54.678363|S|24|8.87|0|24
C|ITUB|20260128|12:27:53.264039|S|100|8.87|0|100
C|ITUB|20260128|12:34:18.403840|S|4850|8.88|0|4850
C|ITUB|20260128|12:37:44.659599|S|100|8.88|0|100
C|ITUB|20260128|12:40:33.055078|S|100|8.88|0|100
C|ITUB|20260128|12:43:57.820579|S|100|8.9|0|100
C|ITUB|20260128|12:43:57.820594|S|100|8.9|0|100
C|ITUB|20260128|12:45:21.879408|S|3195|8.89|0|3195
C|ITUB|20260128|12:55:27.516582|S|100|8.9|0|100
C|ITUB|20260128|12:56:31.218049|S|100|8.89|0|100
C|ITUB|20260128|12:58:40.614142|S|100|8.88|0|100
C|ITUB|20260128|12:58:49.999993|S|41|8.89|0|41
C|ITUB|20260128|13:01:29.372170|S|100|8.87|0|100
C|ITUB|20260128|13:02:00.989241|S|400|8.85|0|400
C|ITUB|20260128|13:02:56.830863|S|100|8.855|0|100
C|ITUB|20260128|13:02:56.830864|S|100|8.855|0|100
C|ITUB|20260128|13:02:56.830891|S|3200|8.855|0|3200
C|ITUB|20260128|13:02:56.830904|S|4480|8.85|0|4480
C|ITUB|20260128|13:02:56.830904|S|6520|8.855|0|6520
C|ITUB|20260128|13:02:56.830940|S|480|8.85|0|480
C|ITUB|20260128|13:03:30.298303|S|113|8.855|0|113
C|ITUB|20260128|13:03:43.962309|S|100|8.85|0|100
C|ITUB|20260128|13:04:07.591131|S|100|8.85|0|100
C|ITUB|20260128|13:04:09.543185|S|100|8.84|0|100
C|ITUB|20260128|13:04:31.705018|S|100|8.85|0|100
C|ITUB|20260128|13:04:31.705018|S|100|8.85|0|100
C|ITUB|20260128|13:05:49.903210|S|100|8.86|0|100
C|ITUB|20260128|13:14:29.109738|S|100|8.84|0|100
C|ITUB|20260128|13:14:40.923956|S|100|8.84|0|100
C|ITUB|20260128|13:14:40.926026|S|100|8.84|0|100
C|ITUB|20260128|13:14:40.927110|S|100|8.84|0|100
C|ITUB|20260128|13:23:00.839372|S|100|8.87|0|100
C|ITUB|20260128|13:23:57.637886|S|100|8.87|0|100
C|ITUB|20260128|13:24:08.573074|S|300|8.87|0|300
C|ITUB|20260128|13:24:30.952976|S|300|8.87|0|300
C|ITUB|20260128|13:24:37.120119|S|300|8.87|0|300
C|ITUB|20260128|13:26:42.051347|S|3400|8.88|0|3400
C|ITUB|20260128|13:28:40.256642|S|100|8.86|0|100
C|ITUB|20260128|13:28:40.256642|S|100|8.86|0|100
C|ITUB|20260128|13:30:01.511521|S|100|8.85|0|100
C|ITUB|20260128|13:30:27.660308|S|7|8.86|0|7
C|ITUB|20260128|13:31:06.038025|S|24|8.84|0|24
C|ITUB|20260128|13:39:07.189877|S|100|8.85|0|100
C|ITUB|20260128|13:39:36.920769|S|100|8.85|0|100
C|ITUB|20260128|13:40:28.990734|S|100|8.85|0|100
C|ITUB|20260128|13:42:52.833324|S|100|8.855|0|100
C|ITUB|20260128|13:43:09.275501|S|100|8.855|0|100
C|ITUB|20260128|13:45:20.622627|S|100|8.85|0|100
C|ITUB|20260128|13:45:32.946650|S|100|8.85|0|100
C|ITUB|20260128|13:46:17.405567|S|100|8.84|0|100
C|ITUB|20260128|13:46:59.034030|S|36|8.84|0|36
C|ITUB|20260128|13:50:53.741001|S|100|8.83|0|100
C|ITUB|20260128|13:51:12.793442|S|100|8.835|0|100
C|ITUB|20260128|13:57:35.065981|S|200|8.81|0|200
C|ITUB|20260128|13:57:35.066910|S|100|8.81|0|100
C|ITUB|20260128|13:57:35.067824|S|400|8.81|0|400
C|ITUB|20260128|13:57:37.327210|S|200|8.81|0|200
C|ITUB|20260128|13:57:37.328170|S|100|8.81|0|100
C|ITUB|20260128|13:57:44.131271|S|200|8.81|0|200
C|ITUB|20260128|13:57:44.132193|S|100|8.81|0|100
C|ITUB|20260128|13:57:56.523157|S|87|8.82|0|87
C|ITUB|20260128|13:57:57.965064|S|100|8.82|0|100
C|ITUB|20260128|13:58:12.205065|S|2800|8.825|0|2800
C|ITUB|20260128|14:00:30.270829|S|32|8.84|0|32
C|ITUB|20260128|14:07:05.467080|S|200|8.84|0|200
C|ITUB|20260128|14:07:34.499232|S|700|8.84|0|700
C|ITUB|20260128|14:07:34.612919|S|100|8.84|0|100
C|ITUB|20260128|14:08:02.830933|S|300|8.84|0|300
C|ITUB|20260128|14:15:52.351728|S|50|8.87|0|50
C|ITUB|20260128|14:18:13.751024|S|100|8.86|0|100
C|ITUB|20260128|14:18:13.751024|S|200|8.86|0|200
C|ITUB|20260128|14:20:44.603753|S|100|8.845|0|100
C|ITUB|20260128|14:25:01.378862|S|1200|8.86|0|1200
C|ITUB|20260128|14:29:34.712161|S|100|8.86|0|100
C|ITUB|20260128|14:29:34.884279|S|100|8.86|0|100
C|ITUB|20260128|14:29:34.884391|S|100|8.86|0|100
C|ITUB|20260128|14:29:39.922134|S|100|8.86|0|100
C|ITUB|20260128|14:29:39.922155|S|5190|8.86|0|5190
C|ITUB|20260128|14:29:40.674857|S|2900|8.86|0|2900
C|ITUB|20260128|14:29:40.675229|S|2390|8.86|0|2390
C|ITUB|20260128|14:34:21.161709|S|3100|8.845|0|3100
C|ITUB|20260128|14:36:03.873994|S|100|8.84|0|100
C|ITUB|20260128|14:39:50.582075|S|2500|8.845|0|2500
C|ITUB|20260128|14:39:50.582090|S|100|8.845|0|100
C|ITUB|20260128|14:39:50.582102|S|2500|8.845|0|2500
C|ITUB|20260128|14:39:50.582191|S|5550|8.845|0|5550
C|ITUB|20260128|14:41:37.343971|S|100|8.84|0|100
C|ITUB|20260128|14:41:37.489027|S|100|8.835|0|100
C|ITUB|20260128|14:41:38.549638|S|2500|8.84|0|2500
C|ITUB|20260128|14:41:56.339886|S|2400|8.85|0|2400
C|ITUB|20260128|14:42:49.061455|S|912|8.85|0|912
C|ITUB|20260128|14:43:26.604709|S|100|8.85|0|100
C|ITUB|20260128|14:43:26.604737|S|100|8.85|0|100
C|ITUB|20260128|14:43:29.081365|S|100|8.85|0|100
C|ITUB|20260128|14:45:45.844060|S|100|8.85|0|100
C|ITUB|20260128|14:45:55.169930|S|300|8.85|0|300
C|ITUB|20260128|14:45:55.169930|S|100|8.85|0|100
C|ITUB|20260128|14:49:38.022592|S|300|8.87|0|300
C|ITUB|20260128|14:50:20.139967|S|86|8.88|0|86
C|ITUB|20260128|14:55:55.786613|S|100|8.855|0|100
C|ITUB|20260128|15:00:12.909344|S|100|8.85|0|100
C|ITUB|20260128|15:00:13.113676|S|1100|8.86|0|1100
C|ITUB|20260128|15:00:13.113676|S|100|8.86|0|100
C|ITUB|20260128|15:05:23.824030|S|41|8.89|0|41
C|ITUB|20260128|15:05:25.285506|S|7|8.885|0|7
C|ITUB|20260128|15:09:39.031668|S|56|8.89|0|56
C|ITUB|20260128|15:15:19.640213|S|14|8.885|0|14
C|ITUB|20260128|15:15:29.145308|S|13|8.89|0|13
C|ITUB|20260128|15:16:22.080774|S|100|8.88|0|100
C|ITUB|20260128|15:16:24.363185|S|200|8.89|0|200
C|ITUB|20260128|15:17:40.302997|S|400|8.9|0|400
C|ITUB|20260128|15:19:35.764177|S|922|8.88|0|922
C|ITUB|20260128|15:19:35.764299|S|100|8.88|0|100
C|ITUB|20260128|15:20:05.555110|S|600|8.88|0|600
C|ITUB|20260128|15:20:05.556775|S|300|8.88|0|300
C|ITUB|20260128|15:20:05.594106|S|200|8.88|0|200
C|ITUB|20260128|15:21:55.187995|S|400|8.885|0|400
C|ITUB|20260128|15:23:32.812291|S|100|8.88|0|100
C|ITUB|20260128|15:24:34.984533|S|200|8.88|0|200
C|ITUB|20260128|15:24:54.163514|S|100|8.88|0|100
C|ITUB|20260128|15:25:13.619353|S|100|8.88|0|100
C|ITUB|20260128|15:25:24.650921|S|12|8.89|0|12
C|ITUB|20260128|15:25:27.673011|S|100|8.88|0|100
C|ITUB|20260128|15:25:57.824851|S|100|8.88|0|100
C|ITUB|20260128|15:27:01.290172|S|100|8.885|0|100
C|ITUB|20260128|15:27:20.623849|S|100|8.885|0|100
C|ITUB|20260128|15:27:37.725493|S|100|8.885|0|100
C|ITUB|20260128|15:27:53.078467|S|100|8.885|0|100
C|ITUB|20260128|15:28:10.232043|S|100|8.885|0|100
C|ITUB|20260128|15:28:20.652551|S|200|8.89|0|200
C|ITUB|20260128|15:28:20.652925|S|100|8.89|0|100
C|ITUB|20260128|15:28:20.769771|S|100|8.895|0|100
C|ITUB|20260128|15:30:23.580834|S|39|8.9|0|39
C|ITUB|20260128|15:30:25.605461|S|1|8.9|0|1
C|ITUB|20260128|15:32:00.363482|S|69|8.9|0|69
C|ITUB|20260128|15:33:00.119784|S|400|8.91|0|400
C|ITUB|20260128|15:37:25.079325|S|100|8.9|0|100
C|ITUB|20260128|15:37:39.683355|S|100|8.9|0|100
C|ITUB|20260128|15:37:49.865895|S|100|8.9|0|100
C|ITUB|20260128|15:38:08.683829|S|100|8.9|0|100
C|ITUB|20260128|15:38:45.338805|S|100|8.9|0|100
C|ITUB|20260128|15:39:02.388633|S|100|8.9|0|100
C|ITUB|20260128|15:39:09.882567|S|5|8.9|0|5
C|ITUB|20260128|15:39:13.695530|S|100|8.9|0|100
C|ITUB|20260128|15:39:36.890058|S|3|8.92|0|3
C|ITUB|20260128|15:41:31.578296|S|11|8.92|0|11
C|ITUB|20260128|15:42:59.157081|S|1400|8.895|0|1400
C|ITUB|20260128|15:45:57.670719|S|100|8.9|0|100
C|ITUB|20260128|15:45:57.671487|S|100|8.9|0|100
C|ITUB|20260128|15:46:08.569425|S|100|8.9|0|100
C|ITUB|20260128|15:47:46.618090|S|400|8.91|0|400
C|ITUB|20260128|15:47:54.440256|S|300|8.91|0|300
C|ITUB|20260128|15:48:51.773939|S|400|8.91|0|400
C|ITUB|20260128|15:49:34.448086|S|14|8.9|0|14
C|ITUB|20260128|15:51:42.505970|S|14|8.9|0|14
C|ITUB|20260128|15:51:42.505995|S|14|8.9|0|14
C|ITUB|20260128|15:55:04.668777|S|27|8.89|0|27
C|ITUB|20260128|15:55:33.519212|S|5|8.895|0|5
C|ITUB|20260128|15:57:13.308737|S|186|8.9|0|186
C|ITUB|20260128|15:57:23.780718|S|3900|8.9|0|3900
C|ITUB|20260128|15:57:23.780731|S|3900|8.9|0|3900
C|ITUB|20260128|15:57:23.789992|S|223|8.905|0|223
C|ITUB|20260128|15:57:59.436678|S|484|8.905|0|484
C|ITUB|20260128|15:59:10.092688|S|100|8.9|0|100
C|ITUB|20260128|15:59:23.614152|S|200|8.89|0|200
C|ITUB|20260128|15:59:23.654915|S|176|8.89|0|176
C|ITUB|20260128|15:59:25.052350|S|1050|8.9|0|1050
C|ITUB|20260128|15:59:34.009763|S|1060|8.895|0|1060
C|ITUB|20260128|15:59:37.687407|S|5|8.89|0|5
C|ITUB|20260128|15:59:41.381586|S|5|8.895|0|5
C|ITUB|20260128|15:59:44.242697|S|30|8.895|0|30
C|ITUB|20260128|15:59:47.958451|S|20|8.895|0|20
C|ITUB|20260128|15:59:49.932121|S|7|8.895|0|7
C|ITUB|20260128|15:59:50.710961|S|42|8.895|0|42
C|ITUB|20260128|15:59:50.830415|S|5|8.895|0|5
C|ITUB|20260128|15:59:52.051484|S|95|8.895|0|95
C|ITUB|20260128|15:59:52.087245|S|20|8.895|0|20
C|ITUB|20260128|15:59:52.622372|S|1|8.895|0|1
C|ITUB|20260128|15:59:56.052946|S|1050|8.895|0|1050
C|ITUB|20260128|15:59:56.189489|S|2001|8.895|0|2001
C|ITW|20260128|09:32:11.642180|S|25|258.855|0|25
C|ITW|20260128|09:32:11.642289|S|25|258.855|0|25
C|ITW|20260128|09:41:19.686422|S|25|259.025|0|25
C|ITW|20260128|09:44:00.430277|S|25|258.945|0|25
C|ITW|20260128|09:51:49.027366|S|9|258.2|0|9
C|ITW|20260128|09:55:33.684702|S|5|257.95|0|5
C|ITW|20260128|10:00:43.484924|S|25|257.71|0|25
C|ITW|20260128|10:06:55.431420|S|40|257.73|0|40
C|ITW|20260128|10:11:24.833662|S|40|257.83|0|40
C|ITW|20260128|10:25:05.817702|S|100|258.69|0|100
C|ITW|20260128|10:26:57.142937|S|28|258.71|0|28
C|ITW|20260128|10:30:35.255797|S|40|259|0|40
C|ITW|20260128|10:48:01.579857|S|5|259.56|0|5
C|ITW|20260128|10:56:21.280575|S|40|259.35|0|40
C|ITW|20260128|11:03:00.573753|S|25|259.55|0|25
C|ITW|20260128|11:08:49.612077|S|41|259.69|0|41
C|ITW|20260128|11:27:53.802114|S|60|259.91|0|60
C|ITW|20260128|11:36:55.693510|S|1|259.9|0|1
C|ITW|20260128|11:59:07.252337|S|92|259.96|0|92
C|ITW|20260128|12:01:43.955566|S|34|259.91|0|34
C|ITW|20260128|12:23:27.174699|S|1|259.93|0|1
C|ITW|20260128|12:52:28.487121|S|16|259.92|0|16
C|ITW|20260128|13:25:51.859980|S|14|259.19|0|14
C|ITW|20260128|13:29:36.072474|S|25|259.21|0|25
C|ITW|20260128|13:33:14.049297|S|2|259.25|0|2
C|ITW|20260128|13:38:03.168402|S|13|259.07|0|13
C|ITW|20260128|14:02:37.245150|S|25|258.72|0|25
C|ITW|20260128|14:20:39.651312|S|76|258.93|0|76
C|ITW|20260128|14:42:36.241249|S|14|258.275|0|14
C|ITW|20260128|15:00:09.011345|S|40|258.87|0|40
C|ITW|20260128|15:00:58.023972|S|1|259.03|0|1
C|ITW|20260128|15:03:30.766440|S|12|259.14|0|12
C|ITW|20260128|15:55:58.054017|S|1|258.64|0|1
C|IUSB|20260128|10:25:53.405857|S|83|46.67|0|83
C|IUSB|20260128|11:19:43.225771|S|100|46.68|0|100
C|IUSB|20260128|11:55:04.231750|S|100|46.67|0|100
C|IUSB|20260128|12:50:10.874556|S|100|46.66|0|100
C|IUSB|20260128|14:27:40.623221|S|8|46.62|0|8
C|IUSB|20260128|15:59:18.613305|S|200|46.67|0|200
C|IUSB|20260128|15:59:18.613379|S|3|46.67|0|3
C|IUSG|20260128|13:32:49.094023|S|9|171.28|0|9
C|IUSG|20260128|13:32:49.127149|S|2|171.28|0|2
C|IUSG|20260128|14:30:08.267187|S|150|171.37|0|150
C|IUSG|20260128|14:31:19.070375|S|100|171.49|0|100
C|IUSG|20260128|14:35:14.998026|S|100|171.46|0|100
C|IUSG|20260128|14:37:06.293674|S|100|171.58|0|100
C|IUSV|20260128|12:40:27.235957|S|100|104.94|0|100
C|IUSV|20260128|13:11:06.688060|S|100|104.89|0|100
C|IUSV|20260128|13:29:26.025957|S|100|104.89|0|100
C|IUSV|20260128|14:30:08.318550|S|100|104.57|0|100
C|IUSV|20260128|14:30:46.558479|S|100|104.8|0|100
C|IUSV|20260128|14:30:50.380086|S|100|104.79|0|100
C|IUSV|20260128|14:30:50.380817|S|140|104.79|0|140
C|IUSV|20260128|14:31:40.755853|S|100|105.03|0|100
C|IUSV|20260128|14:31:54.716793|S|11|104.95|0|11
C|IUSV|20260128|14:33:50.691651|S|100|104.755|0|100
C|IUSV|20260128|14:34:12.286636|S|20|104.82|0|20
C|IUSV|20260128|14:34:40.721635|S|120|104.635|0|120
C|IUSV|20260128|14:37:06.290618|S|100|104.7|0|100
C|IUSV|20260128|14:37:06.291049|S|100|104.7|0|100
C|IUSV|20260128|14:37:06.291405|S|100|104.7|0|100
C|IUSV|20260128|14:37:06.291747|S|40|104.7|0|40
C|IUSV|20260128|14:38:01.369879|S|100|104.64|0|100
C|IUSV|20260128|14:41:23.461361|S|100|104.59|0|100
C|IUSV|20260128|14:48:34.184244|S|120|104.695|0|120
C|IUSV|20260128|15:49:29.712052|S|190|104.68|0|190
C|IUSV|20260128|15:49:30.071698|S|400|104.67|0|400
C|IUSV|20260128|15:49:35.970482|S|400|104.61|0|400
C|IVDA|20260128|09:37:11.162869|S|100|.8282|0|100
C|IVDA|20260128|09:37:11.162869|S|100|.82505|0|100
C|IVDA|20260128|09:50:03.079601|S|100|.811|0|100
C|IVDA|20260128|11:44:37.618894|S|100|.8579|0|100
C|IVE|20260128|09:32:30.088405|S|40|217.26|0|40
C|IVE|20260128|14:02:16.223904|S|100|216.27|0|100
C|IVE|20260128|14:30:08.265836|S|200|215.95|0|200
C|IVE|20260128|14:30:08.318460|S|42|215.94|0|42
C|IVE|20260128|14:30:40.838828|S|75|216.265|0|75
C|IVE|20260128|14:30:40.838916|S|25|216.265|0|25
C|IVE|20260128|14:32:13.733015|E|69|216.64|0|69
C|IVE|20260128|14:34:12.345751|S|100|216.42|0|100
C|IVE|20260128|14:37:06.311938|S|75|216.175|0|75
C|IVE|20260128|14:37:41.468016|S|75|216.03|0|75
C|IVE|20260128|14:37:41.468836|S|25|216.03|0|25
C|IVE|20260128|15:50:00.620339|S|100|216.135|0|100
C|IVE|20260128|15:50:00.620391|S|100|216.135|0|100
C|IVES|20260128|10:25:37.947870|S|200|33.62|0|200
C|IVES|20260128|11:21:48.692014|S|500|33.48|0|500
C|IVES|20260128|14:34:44.925836|S|100|33.54|0|100
C|IVES|20260128|14:35:32.993446|S|100|33.58|0|100
C|IVES|20260128|15:45:47.539647|S|100|33.57|0|100
C|IVF|20260128|09:57:36.981934|S|3|1.765|0|3
C|IVF|20260128|10:20:56.303888|S|320|1.715|0|320
C|IVF|20260128|15:31:22.295611|S|99|1.61|0|99
C|IVF|20260128|15:49:56.771653|S|100|1.595|0|100
C|IVF|20260128|15:49:59.001535|S|100|1.595|0|100
C|IVF|20260128|15:55:35.428949|S|190|1.605|0|190
C|IVLU|20260128|09:45:33.469482|S|1|40.46|0|1
C|IVLU|20260128|09:51:38.607029|S|84|40.44|0|84
C|IVLU|20260128|09:53:27.967710|S|15|40.43|0|15
C|IVLU|20260128|10:02:39.207372|S|27|40.43|0|27
C|IVLU|20260128|10:04:37.605631|S|40|40.43|0|40
C|IVLU|20260128|10:07:14.401686|S|21|40.4|0|21
C|IVLU|20260128|10:08:40.454714|S|34|40.33|0|34
C|IVLU|20260128|10:09:59.046792|S|27|40.31|0|27
C|IVLU|20260128|10:10:50.450284|S|68|40.29|0|68
C|IVLU|20260128|10:11:30.390786|S|27|40.3|0|27
C|IVLU|20260128|10:11:30.403593|S|74|40.3|0|74
C|IVLU|20260128|10:42:11.828778|S|91|40.33|0|91
C|IVLU|20260128|10:44:14.503912|S|30|40.34|0|30
C|IVLU|20260128|10:59:37.850924|S|100|40.35|0|100
C|IVLU|20260128|11:02:22.940151|S|40|40.37|0|40
C|IVLU|20260128|11:30:17.012587|S|91|40.3|0|91
C|IVLU|20260128|11:32:59.439335|S|99|40.25|0|99
C|IVLU|20260128|14:15:50.245061|S|100|40.29|0|100
C|IVLU|20260128|14:15:50.245070|S|6|40.29|0|6
C|IVLU|20260128|14:17:51.090923|S|96|40.28|0|96
C|IVLU|20260128|14:34:20.526340|S|100|40.24|0|100
C|IVLU|20260128|14:34:29.127546|S|100|40.23|0|100
C|IVLU|20260128|14:39:20.631476|S|85|40.31|0|85
C|IVLU|20260128|14:39:34.147418|S|84|40.31|0|84
C|IVLU|20260128|14:41:53.588030|S|100|40.29|0|100
C|IVLU|20260128|14:47:55.943019|S|25|40.29|0|25
C|IVLU|20260128|14:57:13.704775|S|79|40.34|0|79
C|IVLU|20260128|15:11:09.935415|S|100|40.39|0|100
C|IVLU|20260128|15:11:09.936299|S|81|40.39|0|81
C|IVLU|20260128|15:38:30.123845|S|90|40.4|0|90
C|IVLU|20260128|15:52:11.849179|S|100|40.42|0|100
C|IVLU|20260128|15:52:11.849249|S|8|40.42|0|8
C|IVLU|20260128|15:52:11.862415|S|57|40.42|0|57
C|IVLU|20260128|15:58:03.192089|S|100|40.41|0|100
C|IVLU|20260128|15:58:03.192089|S|72|40.41|0|72
C|IVOL|20260128|11:23:01.577342|S|100|18.85|0|100
C|IVOL|20260128|11:28:04.069596|S|100|18.86|0|100
C|IVOL|20260128|11:44:44.426052|S|100|18.85|0|100
C|IVOL|20260128|11:57:29.115289|S|100|18.85|0|100
C|IVOL|20260128|14:59:39.006138|S|100|18.83|0|100
C|IVOL|20260128|14:59:40.005098|S|100|18.83|0|100
C|IVOL|20260128|14:59:47.005783|S|100|18.83|0|100
C|IVOL|20260128|15:38:00.061675|S|100|18.85|0|100
C|IVOL|20260128|15:38:00.077409|S|100|18.85|0|100
C|IVR|20260128|09:37:42.500055|S|300|8.98|0|300
C|IVR|20260128|09:40:12.425030|S|35|8.985|0|35
C|IVR|20260128|09:40:12.425052|S|35|8.985|0|35
C|IVR|20260128|09:45:13.926551|S|16|8.99|0|16
C|IVR|20260128|10:05:08.966785|S|4|8.94|0|4
C|IVR|20260128|10:14:29.344046|S|248|8.895|0|248
C|IVR|20260128|10:36:08.058459|S|40|8.93|0|40
C|IVR|20260128|11:06:08.632825|S|100|8.945|0|100
C|IVR|20260128|11:31:28.323217|S|100|8.91|0|100
C|IVR|20260128|11:37:08.129859|S|100|8.91|0|100
C|IVR|20260128|11:43:01.715971|S|100|8.91|0|100
C|IVR|20260128|12:13:26.848787|S|100|8.96|0|100
C|IVR|20260128|12:22:45.282240|S|100|8.97|0|100
C|IVR|20260128|12:23:26.021037|S|100|8.97|0|100
C|IVR|20260128|12:23:39.632914|S|100|8.97|0|100
C|IVR|20260128|12:36:04.003496|S|6|8.935|0|6
C|IVR|20260128|12:47:34.174692|S|6|8.945|0|6
C|IVR|20260128|12:49:03.321236|S|6|8.945|0|6
C|IVR|20260128|13:38:08.223041|S|100|8.97|0|100
C|IVR|20260128|13:38:08.233085|S|100|8.97|0|100
C|IVR|20260128|13:49:00.643178|S|100|8.97|0|100
C|IVR|20260128|13:49:00.663645|S|100|8.97|0|100
C|IVR|20260128|13:49:18.087436|S|100|8.97|0|100
C|IVR|20260128|14:01:32.975334|S|53|8.96|0|53
C|IVR|20260128|14:02:03.286410|S|53|8.96|0|53
C|IVR|20260128|14:02:03.286410|S|25|8.96|0|25
C|IVR|20260128|14:10:47.297484|S|100|8.98|0|100
C|IVR|20260128|14:14:37.276189|S|100|8.98|0|100
C|IVR|20260128|14:21:48.751426|S|100|8.98|0|100
C|IVR|20260128|14:28:45.644165|S|100|8.98|0|100
C|IVR|20260128|14:29:57.202498|S|100|8.97|0|100
C|IVR|20260128|14:30:01.029157|S|100|8.97|0|100
C|IVR|20260128|14:30:01.040660|S|100|8.97|0|100
C|IVR|20260128|14:37:47.882177|S|100|8.99|0|100
C|IVR|20260128|14:41:37.698979|S|100|8.975|0|100
C|IVR|20260128|14:58:37.535820|S|100|8.99|0|100
C|IVR|20260128|14:58:37.535820|S|9|8.99|0|9
C|IVR|20260128|14:59:14.743193|S|100|8.99|0|100
C|IVR|20260128|15:01:55.468578|S|100|9|0|100
C|IVR|20260128|15:02:01.553345|S|100|9|0|100
C|IVR|20260128|15:04:07.969962|S|1|9|0|1
C|IVR|20260128|15:04:14.036841|S|100|9|0|100
C|IVR|20260128|15:04:14.036841|S|100|9|0|100
C|IVR|20260128|15:04:14.036866|S|200|9|0|200
C|IVR|20260128|15:04:24.162277|S|100|9|0|100
C|IVR|20260128|15:04:25.195112|S|100|9|0|100
C|IVR|20260128|15:04:25.204311|S|100|9|0|100
C|IVR|20260128|15:10:40.810525|S|100|9.01|0|100
C|IVR|20260128|15:10:47.166050|S|100|9.01|0|100
C|IVR|20260128|15:27:02.276721|S|100|9.01|0|100
C|IVR|20260128|15:32:33.390629|S|100|9.01|0|100
C|IVR|20260128|15:32:33.432764|S|100|9.01|0|100
C|IVR|20260128|15:32:37.681567|S|46|9.01|0|46
C|IVR|20260128|15:36:32.644329|S|100|9|0|100
C|IVR|20260128|15:38:08.777841|S|100|9.01|0|100
C|IVR|20260128|15:38:09.701216|S|100|9|0|100
C|IVR|20260128|15:39:06.661241|S|1|9|0|1
C|IVR|20260128|15:39:11.947030|S|1|9|0|1
C|IVR|20260128|15:39:24.811028|S|100|9.005|0|100
C|IVR|20260128|15:39:41.137091|S|100|9.005|0|100
C|IVR|20260128|15:40:34.956605|S|100|9.005|0|100
C|IVR|20260128|15:41:17.492426|S|100|9|0|100
C|IVR|20260128|15:41:17.500666|S|100|9|0|100
C|IVR|20260128|15:41:18.602407|S|100|9|0|100
C|IVR|20260128|15:41:18.611599|S|100|9|0|100
C|IVR|20260128|15:41:24.182479|S|100|9.005|0|100
C|IVR|20260128|15:41:56.091164|S|83|9|0|83
C|IVR|20260128|15:42:29.909194|S|28|9|0|28
C|IVR|20260128|15:42:48.401526|S|30|9|0|30
C|IVR|20260128|15:48:02.044903|S|86|8.98|0|86
C|IVR|20260128|15:48:02.045680|S|14|8.98|0|14
C|IVR|20260128|15:48:02.055016|S|100|8.98|0|100
C|IVR|20260128|15:48:02.064453|S|56|8.98|0|56
C|IVR|20260128|15:49:23.091053|S|56|8.98|0|56
C|IVR|20260128|15:49:23.091053|S|44|8.98|0|44
C|IVR|20260128|15:49:23.102202|S|100|8.98|0|100
C|IVR|20260128|15:55:39.896812|S|100|8.98|0|100
C|IVR|20260128|15:56:21.376363|S|100|8.98|0|100
C|IVR|20260128|15:56:33.096288|S|100|8.98|0|100
C|IVR|20260128|15:56:42.456313|S|100|8.975|0|100
C|IVR|20260128|15:58:03.025477|S|100|8.95|0|100
C|IVR|20260128|15:58:03.035609|S|100|8.95|0|100
C|IVR|20260128|15:58:03.048907|S|100|8.95|0|100
C|IVR|20260128|15:58:03.062337|S|100|8.95|0|100
C|IVR|20260128|15:58:03.076254|S|100|8.95|0|100
C|IVR|20260128|15:58:03.090021|S|100|8.95|0|100
C|IVR|20260128|15:58:03.098488|S|100|8.95|0|100
C|IVR|20260128|15:58:03.108281|S|100|8.95|0|100
C|IVR|20260128|15:58:03.199471|S|100|8.95|0|100
C|IVR|20260128|15:59:48.402467|S|4|8.955|0|4
C|IVR|20260128|15:59:50.149117|S|100|8.95|0|100
C|IVR|20260128|15:59:50.425881|S|100|8.95|0|100
C|IVR|20260128|15:59:51.455495|S|73|8.95|0|73
C|IVR|20260128|15:59:51.641834|S|27|8.95|0|27
C|IVR|20260128|15:59:53.194485|S|14|8.95|0|14
C|IVR|20260128|15:59:53.280175|S|86|8.95|0|86
C|IVR|20260128|15:59:55.538737|S|8|8.945|0|8
C|IVR|20260128|15:59:56.763745|S|29|8.945|0|29
C|IVR|20260128|15:59:56.777914|S|2|8.945|0|2
C|IVT|20260128|10:56:28.307634|S|100|28.74|0|100
C|IVT|20260128|11:11:05.562036|S|7|28.69|0|7
C|IVT|20260128|11:19:21.594931|S|75|28.665|0|75
C|IVT|20260128|11:45:07.826805|S|55|28.64|0|55
C|IVT|20260128|11:46:44.918726|S|62|28.64|0|62
C|IVT|20260128|12:22:52.564828|S|69|28.64|0|69
C|IVT|20260128|12:50:58.085847|S|49|28.65|0|49
C|IVT|20260128|13:33:42.117534|S|47|28.6|0|47
C|IVT|20260128|13:49:25.760260|S|47|28.6|0|47
C|IVT|20260128|14:20:17.182621|S|2|28.61|0|2
C|IVT|20260128|14:30:20.749364|S|79|28.58|0|79
C|IVT|20260128|14:30:20.749365|S|60|28.58|0|60
C|IVT|20260128|14:30:21.883003|S|72|28.58|0|72
C|IVT|20260128|14:30:21.885897|S|68|28.58|0|68
C|IVT|20260128|15:39:56.499924|S|33|28.64|0|33
C|IVT|20260128|15:50:36.736685|S|33|28.52|0|33
C|IVT|20260128|15:59:41.585583|S|100|28.605|0|100
C|IVT|20260128|15:59:45.637581|S|78|28.605|0|78
C|IVT|20260128|15:59:53.401446|S|100|28.56|0|100
C|IVV|20260128|09:30:00.405378|S|200|700.12|0|200
C|IVV|20260128|09:30:00.405379|S|120|700.125|0|120
C|IVV|20260128|09:30:00.405392|S|80|700.125|0|80
C|IVV|20260128|09:30:00.807431|S|100|700.14|0|100
C|IVV|20260128|09:53:25.261670|S|200|700.63|0|200
C|IVV|20260128|10:09:05.044582|S|100|699.81|0|100
C|IVV|20260128|10:15:00.604569|S|40|699.16|0|40
C|IVV|20260128|10:15:00.611045|S|40|699.16|0|40
C|IVV|20260128|10:15:00.615171|S|40|699.16|0|40
C|IVV|20260128|10:15:00.619568|S|40|699.16|0|40
C|IVV|20260128|10:15:00.623888|S|40|699.16|0|40
C|IVV|20260128|10:15:00.634012|S|78|699.165|0|78
C|IVV|20260128|10:15:00.638052|S|40|699.165|0|40
C|IVV|20260128|10:15:00.645659|S|40|699.17|0|40
C|IVV|20260128|10:15:00.648058|S|40|699.16|0|40
C|IVV|20260128|10:15:00.651819|S|40|699.165|0|40
C|IVV|20260128|10:15:00.654705|S|42|699.17|0|42
C|IVV|20260128|11:08:15.309343|S|40|699.23|0|40
C|IVV|20260128|12:03:08.413679|S|35|698.23|0|35
C|IVV|20260128|12:03:08.413679|S|75|698.22|0|75
C|IVV|20260128|12:04:11.963929|S|2|698.28|0|2
C|IVV|20260128|12:17:03.241038|S|40|698.37|0|40
C|IVV|20260128|12:33:49.169417|S|200|697.67|0|200
C|IVV|20260128|12:38:42.008366|S|480|697.76|0|480
C|IVV|20260128|12:39:20.165185|S|480|697.76|0|480
C|IVV|20260128|12:39:27.490448|S|400|697.71|0|400
C|IVV|20260128|12:39:31.132794|S|400|697.71|0|400
C|IVV|20260128|12:39:36.987244|S|50|697.715|0|50
C|IVV|20260128|12:48:35.316192|S|40|698.03|0|40
C|IVV|20260128|12:48:35.316192|S|40|698.03|0|40
C|IVV|20260128|13:38:16.757323|S|40|698.11|0|40
C|IVV|20260128|13:45:48.535378|S|100|698|0|100
C|IVV|20260128|13:59:57.157230|S|55|698.26|0|55
C|IVV|20260128|14:02:08.590471|S|3|697.7|0|3
C|IVV|20260128|14:29:55.895972|S|120|697.35|0|120
C|IVV|20260128|14:29:58.008342|S|120|697.27|0|120
C|IVV|20260128|14:31:00.889023|S|100|698.81|0|100
C|IVV|20260128|14:31:02.545451|S|200|698.72|0|200
C|IVV|20260128|14:31:02.545520|S|100|698.72|0|100
C|IVV|20260128|14:31:02.545532|S|100|698.72|0|100
C|IVV|20260128|14:31:02.545962|S|120|698.7|0|120
C|IVV|20260128|14:31:02.545981|S|71|698.7|0|71
C|IVV|20260128|14:31:43.121983|S|200|698.78|0|200
C|IVV|20260128|14:34:12.352981|S|100|698.28|0|100
C|IVV|20260128|14:34:46.300682|S|100|698.01|0|100
C|IVV|20260128|14:37:06.290734|S|100|698.22|0|100
C|IVV|20260128|14:39:25.435269|S|13|698.07|0|13
C|IVV|20260128|14:42:59.586082|S|100|697.91|0|100
C|IVV|20260128|14:45:50.053972|S|100|698.03|0|100
C|IVV|20260128|15:01:02.169399|S|2|698.42|0|2
C|IVV|20260128|15:01:54.247452|S|10|698.67|0|10
C|IVV|20260128|15:10:52.302681|S|1|699.19|0|1
C|IVV|20260128|15:11:43.786455|S|40|699.23|0|40
C|IVV|20260128|15:13:48.002066|S|10|699.01|0|10
C|IVV|20260128|15:14:55.693921|S|40|698.96|0|40
C|IVV|20260128|15:16:14.433438|S|10|698.86|0|10
C|IVV|20260128|15:19:32.738498|S|6|698.99|0|6
C|IVV|20260128|15:19:49.059433|S|40|699|0|40
C|IVV|20260128|15:24:14.490314|S|1|699.23|0|1
C|IVV|20260128|15:25:30.835982|S|10|698.87|0|10
C|IVV|20260128|15:27:04.535029|S|1|698.67|0|1
C|IVV|20260128|15:30:33.226373|S|1|698.63|0|1
C|IVV|20260128|15:31:52.584433|S|8|698.47|0|8
C|IVV|20260128|15:41:12.976333|S|1|698.41|0|1
C|IVV|20260128|15:44:33.737858|S|1|698.27|0|1
C|IVV|20260128|15:44:34.597912|S|1|698.27|0|1
C|IVV|20260128|15:45:19.601275|S|1|698.27|0|1
C|IVV|20260128|15:49:29.072136|S|33|698.42|0|33
C|IVV|20260128|15:49:29.072284|S|447|698.42|0|447
C|IVV|20260128|15:49:30.071797|S|8|698.39|0|8
C|IVV|20260128|15:49:30.071824|S|192|698.39|0|192
C|IVV|20260128|15:51:00.447979|S|120|698.69|0|120
C|IVV|20260128|15:51:01.756774|S|61|698.69|0|61
C|IVV|20260128|15:51:02.062971|S|59|698.69|0|59
C|IVV|20260128|15:51:16.799632|S|34|698.66|0|34
C|IVV|20260128|15:51:16.799757|S|246|698.66|0|246
C|IVV|20260128|15:53:00.277536|S|320|698.83|0|320
C|IVV|20260128|15:53:00.277536|S|40|698.83|0|40
C|IVV|20260128|15:56:29.317834|S|200|699.08|0|200
C|IVV|20260128|15:57:41.431600|S|30|699.02|0|30
C|IVV|20260128|15:58:20.681114|S|200|699.05|0|200
C|IVV|20260128|15:58:59.055949|S|200|699.12|0|200
C|IVV|20260128|15:59:00.063852|S|200|699.12|0|200
C|IVV|20260128|15:59:01.056477|S|200|699.15|0|200
C|IVV|20260128|15:59:01.571015|S|1|699.16|0|1
C|IVV|20260128|15:59:02.055654|S|200|699.22|0|200
C|IVV|20260128|15:59:03.055244|S|200|699.23|0|200
C|IVV|20260128|15:59:04.055503|S|200|699.23|0|200
C|IVV|20260128|15:59:05.056391|S|200|699.28|0|200
C|IVV|20260128|15:59:07.747447|S|200|699.18|0|200
C|IVV|20260128|15:59:10.601977|S|131|699.13|0|131
C|IVV|20260128|15:59:10.603213|S|40|699.13|0|40
C|IVV|20260128|15:59:25.238106|S|200|699.09|0|200
C|IVV|20260128|15:59:35.726023|S|61|699.02|0|61
C|IVV|20260128|15:59:40.390306|S|200|698.92|0|200
C|IVV|20260128|15:59:46.603080|S|95|698.88|0|95
C|IVV|20260128|15:59:46.604269|S|80|698.88|0|80
C|IVV|20260128|15:59:47.793950|S|200|698.83|0|200
C|IVV|20260128|15:59:49.309396|S|200|698.86|0|200
C|IVV|20260128|15:59:49.506067|S|200|698.86|0|200
C|IVV|20260128|15:59:50.425517|S|14|698.79|0|14
C|IVV|20260128|15:59:50.425975|S|1|698.79|0|1
C|IVV|20260128|15:59:50.426695|S|4|698.79|0|4
C|IVV|20260128|15:59:50.431442|S|36|698.79|0|36
C|IVV|20260128|15:59:50.471543|S|75|698.79|0|75
C|IVV|20260128|15:59:51.115438|S|1|698.74|0|1
C|IVV|20260128|15:59:51.285855|S|53|698.74|0|53
C|IVV|20260128|15:59:51.315951|S|65|698.74|0|65
C|IVV|20260128|15:59:52.640667|S|10|698.69|0|10
C|IVV|20260128|15:59:54.598256|S|50|698.62|0|50
C|IVV|20260128|15:59:54.808863|S|50|698.62|0|50
C|IVV|20260128|15:59:54.828867|S|43|698.62|0|43
C|IVV|20260128|15:59:54.848969|S|38|698.62|0|38
C|IVV|20260128|15:59:54.869026|S|17|698.62|0|17
C|IVV|20260128|15:59:54.889074|S|17|698.62|0|17
C|IVV|20260128|15:59:54.989343|S|1|698.62|0|1
C|IVV|20260128|15:59:57.058430|S|45|698.43|0|45
C|IVV|20260128|15:59:57.080557|S|69|698.36|0|69
C|IVV|20260128|15:59:57.080715|S|131|698.36|0|131
C|IVV|20260128|15:59:57.166281|S|92|698.36|0|92
C|IVV|20260128|15:59:58.024393|S|200|698.35|0|200
C|IVV|20260128|15:59:59.566988|S|4|698.55|0|4
C|IVV|20260128|15:59:59.604023|S|168|698.61|0|168
C|IVV|20260128|15:59:59.757621|S|143|698.55|0|143
C|IVVB|20260128|09:31:27.117071|S|2|33.72|0|2
C|IVVB|20260128|15:59:47.045579|S|25|33.59|0|25
C|IVVD|20260128|09:35:50.292354|S|10|2.03|0|10
C|IVVD|20260128|09:35:50.292354|S|60|2.03|0|60
C|IVVD|20260128|09:35:54.717238|S|20|2.02|0|20
C|IVVD|20260128|09:35:58.592147|S|10|2.02|0|10
C|IVVD|20260128|09:36:01.507062|S|10|2.02|0|10
C|IVVD|20260128|09:36:07.376221|S|20|2.02|0|20
C|IVVD|20260128|09:36:11.745949|S|10|2.02|0|10
C|IVVD|20260128|09:38:11.324114|S|10|2.01|0|10
C|IVVD|20260128|09:38:14.023863|S|65|2.01|0|65
C|IVVD|20260128|09:38:19.179060|S|20|2.01|0|20
C|IVVD|20260128|09:38:23.462913|S|10|2.01|0|10
C|IVVD|20260128|09:38:26.638092|S|10|2.01|0|10
C|IVVD|20260128|09:38:34.619237|S|20|2.01|0|20
C|IVVD|20260128|09:38:42.872344|S|20|2.01|0|20
C|IVVD|20260128|09:38:52.777685|S|40|2.01|0|40
C|IVVD|20260128|09:38:55.493012|S|20|2.01|0|20
C|IVVD|20260128|09:39:24.977848|S|13|2.01|0|13
C|IVVD|20260128|09:39:28.327043|S|20|2.01|0|20
C|IVVD|20260128|09:39:36.030178|S|20|2.01|0|20
C|IVVD|20260128|09:45:47.144333|S|30|2|0|30
C|IVVD|20260128|09:45:47.144333|S|82|2|0|82
C|IVVD|20260128|09:48:16.595422|S|50|2|0|50
C|IVVD|20260128|09:56:23.012138|S|79|1.99|0|79
C|IVVD|20260128|09:56:23.012138|S|39|1.99|0|39
C|IVVD|20260128|09:56:23.012138|S|17|1.99|0|17
C|IVVD|20260128|09:56:23.012138|S|18|1.99|0|18
C|IVVD|20260128|09:57:10.877457|S|12|1.99|0|12
C|IVVD|20260128|09:57:10.877457|S|9|1.99|0|9
C|IVVD|20260128|09:57:14.786458|S|77|1.99|0|77
C|IVVD|20260128|09:58:57.539971|S|19|1.99|0|19
C|IVVD|20260128|09:58:57.539971|S|10|1.99|0|10
C|IVVD|20260128|09:58:57.539971|S|31|1.99|0|31
C|IVVD|20260128|09:58:57.539972|S|79|1.99|0|79
C|IVVD|20260128|09:59:00.537498|S|30|1.99|0|30
C|IVVD|20260128|09:59:20.936460|S|10|1.99|0|10
C|IVVD|20260128|09:59:26.013461|S|10|1.99|0|10
C|IVVD|20260128|09:59:31.023485|S|10|1.99|0|10
C|IVVD|20260128|10:09:55.851954|S|10|1.97|0|10
C|IVVD|20260128|10:14:01.755744|S|10|1.96|0|10
C|IVVD|20260128|10:16:30.348608|S|12|1.95|0|12
C|IVVD|20260128|10:16:30.348608|S|43|1.95|0|43
C|IVVD|20260128|10:22:21.172926|S|10|1.94|0|10
C|IVVD|20260128|10:23:45.507361|S|10|1.94|0|10
C|IVVD|20260128|10:23:52.543246|S|80|1.93|0|80
C|IVVD|20260128|10:25:08.355901|S|30|1.94|0|30
C|IVVD|20260128|10:25:32.971916|S|50|1.94|0|50
C|IVVD|20260128|10:25:41.717265|S|100|1.945|0|100
C|IVVD|20260128|10:26:06.179131|S|70|1.94|0|70
C|IVVD|20260128|10:26:31.696938|S|10|1.94|0|10
C|IVVD|20260128|10:26:45.661935|S|80|1.94|0|80
C|IVVD|20260128|10:30:00.689914|S|10|1.94|0|10
C|IVVD|20260128|10:33:18.436504|S|76|1.95|0|76
C|IVVD|20260128|10:47:52.598594|S|41|1.96|0|41
C|IVVD|20260128|10:47:57.598893|S|40|1.96|0|40
C|IVVD|20260128|10:51:05.134996|S|19|1.95|0|19
C|IVVD|20260128|10:51:08.119920|S|10|1.95|0|10
C|IVVD|20260128|10:51:12.615033|S|10|1.95|0|10
C|IVVD|20260128|10:51:17.091984|S|10|1.95|0|10
C|IVVD|20260128|10:51:24.833961|S|10|1.95|0|10
C|IVVD|20260128|10:51:27.517873|S|10|1.95|0|10
C|IVVD|20260128|10:51:31.724093|S|10|1.95|0|10
C|IVVD|20260128|10:51:36.030046|S|10|1.95|0|10
C|IVVD|20260128|10:51:45.558907|S|10|1.95|0|10
C|IVVD|20260128|10:51:50.444909|S|10|1.95|0|10
C|IVVD|20260128|10:51:54.443931|S|10|1.95|0|10
C|IVVD|20260128|10:51:59.413892|S|10|1.95|0|10
C|IVVD|20260128|10:52:05.794894|S|10|1.95|0|10
C|IVVD|20260128|10:52:10.713910|S|10|1.95|0|10
C|IVVD|20260128|10:52:14.238556|S|10|1.95|0|10
C|IVVD|20260128|10:52:18.347285|S|10|1.95|0|10
C|IVVD|20260128|10:52:24.690317|S|10|1.95|0|10
C|IVVD|20260128|10:52:31.258866|S|10|1.95|0|10
C|IVVD|20260128|10:52:34.188934|S|10|1.95|0|10
C|IVVD|20260128|10:52:41.096889|S|10|1.95|0|10
C|IVVD|20260128|10:52:45.475907|S|10|1.95|0|10
C|IVVD|20260128|10:52:49.194216|S|10|1.95|0|10
C|IVVD|20260128|10:52:57.459910|S|10|1.95|0|10
C|IVVD|20260128|10:59:43.269929|S|40|1.94|0|40
C|IVVD|20260128|10:59:43.269929|S|10|1.94|0|10
C|IVVD|20260128|10:59:43.269930|S|82|1.94|0|82
C|IVVD|20260128|10:59:43.269930|S|14|1.94|0|14
C|IVVD|20260128|11:21:20.574192|S|26|1.94|0|26
C|IVVD|20260128|11:21:20.574192|S|82|1.94|0|82
C|IVVD|20260128|11:21:20.574192|S|17|1.94|0|17
C|IVVD|20260128|11:21:20.574193|S|12|1.94|0|12
C|IVVD|20260128|11:21:20.574193|S|51|1.94|0|51
C|IVVD|20260128|11:21:20.574194|S|82|1.94|0|82
C|IVVD|20260128|11:23:08.626024|S|17|1.94|0|17
C|IVVD|20260128|11:26:32.773474|S|18|1.94|0|18
C|IVVD|20260128|11:39:06.999007|S|30|1.94|0|30
C|IVVD|20260128|11:39:06.999008|S|50|1.94|0|50
C|IVVD|20260128|11:39:06.999008|S|17|1.94|0|17
C|IVVD|20260128|11:39:11.229030|S|42|1.94|0|42
C|IVVD|20260128|11:40:02.159580|S|18|1.94|0|18
C|IVVD|20260128|11:42:13.171243|S|17|1.94|0|17
C|IVVD|20260128|11:42:29.852442|S|10|1.94|0|10
C|IVVD|20260128|11:42:36.010892|S|10|1.94|0|10
C|IVVD|20260128|12:05:47.960548|S|17|1.94|0|17
C|IVVD|20260128|12:21:58.779624|S|329|1.935|0|329
C|IVVD|20260128|12:39:18.908635|S|100|1.97|0|100
C|IVVD|20260128|12:40:31.992106|S|19|1.97|0|19
C|IVVD|20260128|12:40:35.712902|S|10|1.97|0|10
C|IVVD|20260128|12:40:41.065969|S|10|1.97|0|10
C|IVVD|20260128|12:40:50.373718|S|10|1.97|0|10
C|IVVD|20260128|12:41:19.081955|S|10|1.97|0|10
C|IVVD|20260128|12:41:25.944978|S|10|1.97|0|10
C|IVVD|20260128|12:54:44.196844|S|100|1.98|0|100
C|IVVD|20260128|13:30:43.834523|S|17|1.96|0|17
C|IVVD|20260128|13:30:43.834523|S|40|1.96|0|40
C|IVVD|20260128|13:30:43.834523|S|17|1.96|0|17
C|IVVD|20260128|13:30:43.834523|S|18|1.96|0|18
C|IVVD|20260128|13:30:43.834523|S|82|1.96|0|82
C|IVVD|20260128|13:30:43.834525|S|17|1.96|0|17
C|IVVD|20260128|13:30:43.834525|S|82|1.96|0|82
C|IVVD|20260128|13:30:43.834525|S|50|1.96|0|50
C|IVVD|20260128|13:31:59.156919|S|20|1.96|0|20
C|IVVD|20260128|13:32:08.810967|S|10|1.96|0|10
C|IVVD|20260128|13:32:43.123965|S|19|1.96|0|19
C|IVVD|20260128|13:32:53.071008|S|10|1.96|0|10
C|IVVD|20260128|13:33:40.675592|S|10|1.96|0|10
C|IVVD|20260128|13:33:40.675592|S|100|1.96|0|100
C|IVVD|20260128|13:33:40.675592|S|18|1.96|0|18
C|IVVD|20260128|13:33:45.456914|S|10|1.96|0|10
C|IVVD|20260128|13:33:55.601929|S|10|1.96|0|10
C|IVVD|20260128|13:34:02.457926|S|10|1.96|0|10
C|IVVD|20260128|13:34:14.632956|S|10|1.96|0|10
C|IVVD|20260128|13:38:37.206073|S|18|1.96|0|18
C|IVVD|20260128|13:38:37.206073|S|20|1.96|0|20
C|IVVD|20260128|13:38:37.206073|S|20|1.96|0|20
C|IVVD|20260128|13:38:37.206073|S|10|1.96|0|10
C|IVVD|20260128|13:42:48.338697|S|100|1.96|0|100
C|IVVD|20260128|13:45:15.498469|S|30|1.96|0|30
C|IVVD|20260128|13:53:03.803749|S|100|1.97|0|100
C|IVVD|20260128|14:00:33.705495|S|10|1.96|0|10
C|IVVD|20260128|14:01:12.802931|S|18|1.96|0|18
C|IVVD|20260128|14:01:38.705487|S|12|1.96|0|12
C|IVVD|20260128|14:33:27.334037|S|10|1.95|0|10
C|IVVD|20260128|14:33:36.654033|S|10|1.95|0|10
C|IVVD|20260128|14:33:42.832945|S|10|1.95|0|10
C|IVVD|20260128|14:37:28.542791|S|27|1.95|0|27
C|IVVD|20260128|14:37:28.616050|S|30|1.95|0|30
C|IVVD|20260128|14:38:55.584503|S|30|1.95|0|30
C|IVVD|20260128|14:39:22.485925|S|20|1.95|0|20
C|IVVD|20260128|14:39:30.547038|S|10|1.95|0|10
C|IVVD|20260128|14:39:40.875921|S|10|1.95|0|10
C|IVVD|20260128|14:39:43.915921|S|10|1.95|0|10
C|IVVD|20260128|14:39:53.632902|S|10|1.95|0|10
C|IVVD|20260128|14:39:58.713920|S|10|1.95|0|10
C|IVVD|20260128|14:40:05.690396|S|10|1.95|0|10
C|IVVD|20260128|14:40:40.301905|S|14|1.95|0|14
C|IVVD|20260128|14:40:43.175040|S|10|1.95|0|10
C|IVVD|20260128|14:40:51.544843|S|10|1.95|0|10
C|IVVD|20260128|14:40:56.935951|S|10|1.95|0|10
C|IVVD|20260128|14:41:04.336959|S|10|1.95|0|10
C|IVVD|20260128|14:41:11.494923|S|10|1.95|0|10
C|IVVD|20260128|14:54:29.160548|S|100|1.97|0|100
C|IVVD|20260128|15:32:30.583169|S|82|1.94|0|82
C|IVVD|20260128|15:32:30.583169|S|89|1.94|0|89
C|IVVD|20260128|15:37:07.364182|S|82|1.94|0|82
C|IVVD|20260128|15:37:58.308768|S|17|1.94|0|17
C|IVVD|20260128|15:39:40.493752|S|24|1.94|0|24
C|IVVD|20260128|15:41:30.511544|S|17|1.94|0|17
C|IVVD|20260128|15:42:38.481227|S|28|1.94|0|28
C|IVVD|20260128|15:47:45.872401|S|58|1.94|0|58
C|IVVD|20260128|15:49:52.196393|S|200|1.93|0|200
C|IVVD|20260128|15:49:52.196452|S|200|1.93|0|200
C|IVVD|20260128|15:49:52.196502|S|100|1.93|0|100
C|IVVD|20260128|15:51:48.393527|S|17|1.93|0|17
C|IVVD|20260128|15:51:48.393527|S|177|1.93|0|177
C|IVVD|20260128|15:52:29.278473|S|17|1.92|0|17
C|IVVD|20260128|15:53:05.493924|S|29|1.92|0|29
C|IVVD|20260128|15:54:05.402058|S|18|1.92|0|18
C|IVVD|20260128|15:56:13.179635|S|62|1.92|0|62
C|IVVD|20260128|15:56:13.987291|S|338|1.92|0|338
C|IVVD|20260128|15:56:43.999170|S|24|1.91|0|24
C|IVVM|20260128|15:59:45.407267|S|1|35.24|0|1
C|IVW|20260128|09:37:28.668925|S|100|125.725|0|100
C|IVW|20260128|09:38:22.145217|S|100|125.83|0|100
C|IVW|20260128|09:39:12.154369|S|13|125.85|0|13
C|IVW|20260128|10:17:12.781492|S|1|125.74|0|1
C|IVW|20260128|10:24:09.059222|S|100|125.82|0|100
C|IVW|20260128|10:31:10.894575|S|5|125.73|0|5
C|IVW|20260128|10:33:13.816153|S|100|125.63|0|100
C|IVW|20260128|10:34:48.995508|S|100|125.61|0|100
C|IVW|20260128|10:34:52.833243|S|100|125.59|0|100
C|IVW|20260128|10:34:57.646880|S|100|125.56|0|100
C|IVW|20260128|10:41:06.033618|S|300|125.6|0|300
C|IVW|20260128|11:06:52.737529|S|100|125.55|0|100
C|IVW|20260128|12:01:03.268203|S|100|125.18|0|100
C|IVW|20260128|12:40:28.211972|S|100|125.2|0|100
C|IVW|20260128|12:40:28.212877|S|10|125.2|0|10
C|IVW|20260128|12:40:29.529229|S|100|125.2|0|100
C|IVW|20260128|12:40:32.334026|S|100|125.195|0|100
C|IVW|20260128|12:40:32.334119|S|100|125.2|0|100
C|IVW|20260128|12:40:32.334159|S|10|125.2|0|10
C|IVW|20260128|12:40:33.731072|S|100|125.2|0|100
C|IVW|20260128|12:59:21.209359|S|5|125.37|0|5
C|IVW|20260128|12:59:38.299614|S|100|125.35|0|100
C|IVW|20260128|13:04:48.847301|S|60|125.39|0|60
C|IVW|20260128|13:31:29.782674|S|100|125.46|0|100
C|IVW|20260128|14:02:16.221442|S|100|125.28|0|100
C|IVW|20260128|14:21:52.750872|S|100|125.4|0|100
C|IVW|20260128|14:29:44.918691|S|100|125.42|0|100
C|IVW|20260128|14:29:45.108716|S|100|125.42|0|100
C|IVW|20260128|14:29:45.310094|S|100|125.41|0|100
C|IVW|20260128|14:29:45.345404|S|20|125.41|0|20
C|IVW|20260128|14:29:45.533005|S|100|125.41|0|100
C|IVW|20260128|14:29:45.972647|S|100|125.4|0|100
C|IVW|20260128|14:30:08.264424|S|100|125.48|0|100
C|IVW|20260128|14:30:08.264554|S|100|125.48|0|100
C|IVW|20260128|14:30:08.265492|S|100|125.49|0|100
C|IVW|20260128|14:30:09.607753|S|100|125.46|0|100
C|IVW|20260128|14:30:50.608470|S|100|125.48|0|100
C|IVW|20260128|14:31:02.545870|S|100|125.58|0|100
C|IVW|20260128|14:31:26.690321|S|120|125.58|0|120
C|IVW|20260128|14:31:26.690321|S|100|125.58|0|100
C|IVW|20260128|14:31:44.154656|S|100|125.48|0|100
C|IVW|20260128|14:31:45.143960|S|100|125.46|0|100
C|IVW|20260128|14:31:45.558427|S|100|125.45|0|100
C|IVW|20260128|14:32:09.129426|S|120|125.34|0|120
C|IVW|20260128|14:33:06.046188|S|120|125.56|0|120
C|IVW|20260128|14:33:08.200300|S|120|125.56|0|120
C|IVW|20260128|14:33:09.681070|S|100|125.54|0|100
C|IVW|20260128|14:33:40.196257|S|120|125.48|0|120
C|IVW|20260128|14:33:49.186074|S|120|125.51|0|120
C|IVW|20260128|14:34:12.343447|S|120|125.515|0|120
C|IVW|20260128|14:34:12.356985|S|120|125.515|0|120
C|IVW|20260128|14:34:20.312329|S|240|125.51|0|240
C|IVW|20260128|14:34:23.118755|S|100|125.5|0|100
C|IVW|20260128|14:34:29.664233|S|100|125.51|0|100
C|IVW|20260128|14:34:33.283691|S|200|125.54|0|200
C|IVW|20260128|14:34:52.685775|S|100|125.5|0|100
C|IVW|20260128|14:35:00.239044|S|100|125.55|0|100
C|IVW|20260128|14:35:33.424379|S|100|125.58|0|100
C|IVW|20260128|14:35:35.527818|S|100|125.55|0|100
C|IVW|20260128|14:36:21.498062|S|100|125.58|0|100
C|IVW|20260128|14:36:48.508023|S|100|125.63|0|100
C|IVW|20260128|14:37:06.290742|S|100|125.63|0|100
C|IVW|20260128|14:37:13.549861|S|100|125.67|0|100
C|IVW|20260128|14:37:26.901422|S|100|125.665|0|100
C|IVW|20260128|14:38:38.969137|S|100|125.645|0|100
C|IVW|20260128|14:41:34.357188|S|100|125.505|0|100
C|IVW|20260128|14:41:34.357399|S|3|125.505|0|3
C|IVW|20260128|14:41:37.398269|S|100|125.485|0|100
C|IVW|20260128|14:41:37.782255|S|100|125.46|0|100
C|IVW|20260128|14:41:40.272508|S|100|125.5|0|100
C|IVW|20260128|14:43:48.836430|S|100|125.57|0|100
C|IVW|20260128|14:45:46.145531|S|120|125.6|0|120
C|IVW|20260128|14:45:46.777491|S|120|125.625|0|120
C|IVW|20260128|14:45:46.781181|S|120|125.625|0|120
C|IVW|20260128|14:46:07.595257|S|100|125.64|0|100
C|IVW|20260128|14:46:35.625147|S|100|125.57|0|100
C|IVW|20260128|14:47:17.396899|S|13|125.66|0|13
C|IVW|20260128|14:47:17.397116|S|107|125.66|0|107
C|IVW|20260128|14:47:31.761932|S|100|125.64|0|100
C|IVW|20260128|14:48:12.389219|S|100|125.67|0|100
C|IVW|20260128|14:50:35.775225|S|100|125.7|0|100
C|IVW|20260128|14:50:49.611176|S|70|125.7|0|70
C|IVW|20260128|14:53:30.675213|S|100|125.74|0|100
C|IVW|20260128|14:54:41.662131|S|100|125.78|0|100
C|IVW|20260128|14:59:45.984171|S|100|125.62|0|100
C|IVW|20260128|15:00:15.705346|S|75|125.6|0|75
C|IVW|20260128|15:01:07.666290|S|90|125.68|0|90
C|IVW|20260128|15:02:36.132669|S|100|125.72|0|100
C|IVW|20260128|15:07:06.673723|S|4|125.74|0|4
C|IVW|20260128|15:08:20.815374|S|100|125.7|0|100
C|IVW|20260128|15:08:20.815374|S|5|125.7|0|5
C|IVW|20260128|15:08:49.172337|S|100|125.69|0|100
C|IVW|20260128|15:09:52.881841|S|7|125.77|0|7
C|IVW|20260128|15:14:34.152106|S|100|125.78|0|100
C|IVW|20260128|15:16:51.082313|S|300|125.72|0|300
C|IVW|20260128|15:19:49.016973|S|77|125.77|0|77
C|IVW|20260128|15:20:19.560183|S|300|125.8|0|300
C|IVW|20260128|15:20:19.560183|S|9|125.8|0|9
C|IVW|20260128|15:23:42.116908|S|99|125.8|0|99
C|IVW|20260128|15:29:51.198768|S|88|125.68|0|88
C|IVW|20260128|15:30:18.083159|S|100|125.67|0|100
C|IVW|20260128|15:35:00.223624|S|10|125.57|0|10
C|IVW|20260128|15:35:06.366306|S|300|125.59|0|300
C|IVW|20260128|15:47:04.673508|S|180|125.605|0|180
C|IVW|20260128|15:49:34.303668|S|44|125.65|0|44
C|IVW|20260128|15:49:34.303784|S|146|125.65|0|146
C|IVW|20260128|15:49:37.489056|S|1|125.64|0|1
C|IVW|20260128|15:49:37.489056|S|400|125.64|0|400
C|IVW|20260128|15:50:02.243003|S|400|125.54|0|400
C|IVW|20260128|15:50:02.809861|S|280|125.545|0|280
C|IVW|20260128|15:50:02.825754|S|100|125.54|0|100
C|IVW|20260128|15:50:03.405105|S|400|125.55|0|400
C|IVW|20260128|15:50:10.088816|S|400|125.6|0|400
C|IVW|20260128|15:51:00.006524|S|100|125.7|0|100
C|IVW|20260128|15:51:30.024654|S|1|125.7|0|1
C|IVW|20260128|15:51:30.024654|S|90|125.7|0|90
C|IVW|20260128|15:51:35.005880|S|210|125.7|0|210
C|IVW|20260128|15:51:35.005880|S|190|125.695|0|190
C|IVW|20260128|15:51:45.005062|S|100|125.7|0|100
C|IVW|20260128|15:52:03.735389|S|19|125.73|0|19
C|IVW|20260128|15:54:40.024060|S|100|125.75|0|100
C|IVW|20260128|15:54:40.024186|S|163|125.75|0|163
C|IVW|20260128|15:55:00.027005|S|98|125.71|0|98
C|IVW|20260128|15:55:00.552149|S|290|125.675|0|290
C|IVW|20260128|15:55:01.051008|S|70|125.69|0|70
C|IVW|20260128|15:55:01.300539|S|200|125.69|0|200
C|IVW|20260128|15:55:02.148567|S|200|125.67|0|200
C|IVW|20260128|15:55:02.148567|S|400|125.67|0|400
C|IVW|20260128|15:59:41.437277|S|100|125.68|0|100
C|IVW|20260128|15:59:41.656033|S|49|125.68|0|49
C|IVW|20260128|15:59:45.007413|S|400|125.7|0|400
C|IVW|20260128|15:59:47.542442|S|100|125.68|0|100
C|IVW|20260128|15:59:50.168314|S|100|125.69|0|100
C|IVW|20260128|15:59:50.539223|S|100|125.68|0|100
C|IVW|20260128|15:59:51.111395|S|100|125.68|0|100
C|IVW|20260128|15:59:51.873116|S|400|125.67|0|400
C|IVW|20260128|15:59:51.873116|S|100|125.67|0|100
C|IVW|20260128|15:59:51.998527|S|2|125.67|0|2
C|IVW|20260128|15:59:53.445254|S|400|125.64|0|400
C|IVW|20260128|15:59:55.065816|S|300|125.64|0|300
C|IVW|20260128|15:59:55.537838|S|100|125.62|0|100
C|IVW|20260128|15:59:56.012944|S|100|125.63|0|100
C|IVW|20260128|15:59:56.211595|S|400|125.61|0|400
C|IVW|20260128|15:59:57.398863|S|400|125.58|0|400
C|IVW|20260128|15:59:59.004202|S|212|125.61|0|212
C|IVW|20260128|15:59:59.014537|S|100|125.61|0|100
C|IVZ|20260128|09:30:00.788770|S|19|26.89|0|19
C|IVZ|20260128|09:30:12.219989|S|100|27.17|0|100
C|IVZ|20260128|09:40:12.007396|S|100|27.125|0|100
C|IVZ|20260128|09:42:46.602365|S|95|27.37|0|95
C|IVZ|20260128|09:43:39.041846|S|125|27.29|0|125
C|IVZ|20260128|09:59:32.615328|S|100|27.29|0|100
C|IVZ|20260128|09:59:32.616493|S|100|27.29|0|100
C|IVZ|20260128|10:00:59.785447|S|87|27.31|0|87
C|IVZ|20260128|10:01:34.205405|S|100|27.28|0|100
C|IVZ|20260128|10:02:16.103198|S|4|27.27|0|4
C|IVZ|20260128|10:07:05.089447|S|33|27.21|0|33
C|IVZ|20260128|10:07:05.654924|S|100|27.22|0|100
C|IVZ|20260128|10:08:01.079564|S|1|27.3|0|1
C|IVZ|20260128|10:09:37.424957|S|100|27.235|0|100
C|IVZ|20260128|10:09:39.183022|S|100|27.23|0|100
C|IVZ|20260128|10:09:39.184724|S|100|27.21|0|100
C|IVZ|20260128|10:31:30.653317|S|100|27.52|0|100
C|IVZ|20260128|10:34:54.080716|S|20|27.58|0|20
C|IVZ|20260128|10:34:54.259539|S|80|27.58|0|80
C|IVZ|20260128|10:35:13.487975|S|100|27.57|0|100
C|IVZ|20260128|10:36:12.384024|S|100|27.62|0|100
C|IVZ|20260128|10:36:45.951674|S|100|27.59|0|100
C|IVZ|20260128|10:36:46.953407|S|100|27.59|0|100
C|IVZ|20260128|10:37:10.793265|S|100|27.58|0|100
C|IVZ|20260128|10:38:17.217774|S|100|27.58|0|100
C|IVZ|20260128|10:40:41.201224|S|100|27.66|0|100
C|IVZ|20260128|10:41:42.972333|S|100|27.68|0|100
C|IVZ|20260128|10:42:14.917149|S|100|27.68|0|100
C|IVZ|20260128|10:44:59.318018|S|100|27.745|0|100
C|IVZ|20260128|10:44:59.318636|S|100|27.74|0|100
C|IVZ|20260128|10:45:03.702093|S|100|27.725|0|100
C|IVZ|20260128|10:46:36.548700|S|100|27.76|0|100
C|IVZ|20260128|10:46:37.429580|S|2|27.76|0|2
C|IVZ|20260128|10:48:23.650363|S|5|27.77|0|5
C|IVZ|20260128|10:49:19.121964|S|100|27.74|0|100
C|IVZ|20260128|10:49:19.122150|S|45|27.74|0|45
C|IVZ|20260128|10:49:19.319724|S|100|27.75|0|100
C|IVZ|20260128|10:52:33.634733|S|100|27.76|0|100
C|IVZ|20260128|10:53:14.374132|S|53|27.77|0|53
C|IVZ|20260128|10:53:40.391328|S|4|27.78|0|4
C|IVZ|20260128|10:55:20.200608|S|100|27.79|0|100
C|IVZ|20260128|10:55:54.861639|S|100|27.74|0|100
C|IVZ|20260128|10:56:03.056912|S|100|27.76|0|100
C|IVZ|20260128|10:56:41.966389|S|100|27.77|0|100
C|IVZ|20260128|10:58:18.456589|S|100|27.74|0|100
C|IVZ|20260128|10:59:52.469790|S|2|27.67|0|2
C|IVZ|20260128|10:59:55.219496|S|29|27.63|0|29
C|IVZ|20260128|10:59:55.219560|S|24|27.63|0|24
C|IVZ|20260128|10:59:55.219680|S|47|27.63|0|47
C|IVZ|20260128|10:59:55.323405|S|100|27.62|0|100
C|IVZ|20260128|10:59:55.323476|S|1|27.62|0|1
C|IVZ|20260128|10:59:56.743683|S|29|27.62|0|29
C|IVZ|20260128|11:00:15.365119|S|100|27.635|0|100
C|IVZ|20260128|11:00:34.548729|S|100|27.65|0|100
C|IVZ|20260128|11:03:41.728665|S|100|27.71|0|100
C|IVZ|20260128|11:04:16.146356|S|74|27.77|0|74
C|IVZ|20260128|11:04:51.112232|S|100|27.86|0|100
C|IVZ|20260128|11:04:51.112232|S|100|27.85|0|100
C|IVZ|20260128|11:11:56.220464|S|90|27.7|0|90
C|IVZ|20260128|11:14:00.993713|S|100|27.69|0|100
C|IVZ|20260128|11:15:18.898604|S|100|27.67|0|100
C|IVZ|20260128|11:15:32.227550|S|1|27.68|0|1
C|IVZ|20260128|11:17:10.554983|S|76|27.69|0|76
C|IVZ|20260128|11:19:28.316646|S|1|27.72|0|1
C|IVZ|20260128|11:21:31.069371|S|19|27.76|0|19
C|IVZ|20260128|11:21:38.238305|S|100|27.77|0|100
C|IVZ|20260128|11:23:02.153607|S|100|27.76|0|100
C|IVZ|20260128|11:23:02.153607|S|23|27.76|0|23
C|IVZ|20260128|11:23:58.623889|S|100|27.71|0|100
C|IVZ|20260128|11:27:09.274332|S|100|27.79|0|100
C|IVZ|20260128|11:28:47.271989|S|100|27.79|0|100
C|IVZ|20260128|11:28:47.901570|S|1|27.81|0|1
C|IVZ|20260128|11:32:39.536665|S|100|27.74|0|100
C|IVZ|20260128|11:33:02.404711|S|48|27.74|0|48
C|IVZ|20260128|11:33:02.404711|S|99|27.74|0|99
C|IVZ|20260128|11:33:02.404711|S|1|27.74|0|1
C|IVZ|20260128|11:34:07.501544|S|100|27.73|0|100
C|IVZ|20260128|11:34:07.502395|S|1|27.73|0|1
C|IVZ|20260128|11:34:07.502887|S|100|27.72|0|100
C|IVZ|20260128|11:34:07.506327|S|100|27.71|0|100
C|IVZ|20260128|11:34:10.111872|S|100|27.69|0|100
C|IVZ|20260128|11:35:11.898577|S|100|27.64|0|100
C|IVZ|20260128|11:37:26.235819|S|2|27.68|0|2
C|IVZ|20260128|11:37:26.235819|S|3|27.68|0|3
C|IVZ|20260128|11:39:58.207065|S|2|27.67|0|2
C|IVZ|20260128|11:39:58.207065|S|1|27.67|0|1
C|IVZ|20260128|11:42:13.931127|S|1|27.66|0|1
C|IVZ|20260128|11:42:13.931537|S|100|27.66|0|100
C|IVZ|20260128|11:42:13.962497|S|100|27.655|0|100
C|IVZ|20260128|11:42:13.962595|S|100|27.655|0|100
C|IVZ|20260128|11:43:17.253642|S|200|27.665|0|200
C|IVZ|20260128|11:44:04.628088|S|100|27.675|0|100
C|IVZ|20260128|11:44:55.510940|S|100|27.72|0|100
C|IVZ|20260128|11:46:18.881254|S|100|27.73|0|100
C|IVZ|20260128|11:46:47.179262|S|100|27.725|0|100
C|IVZ|20260128|11:47:05.845303|S|100|27.735|0|100
C|IVZ|20260128|11:49:10.203671|S|19|27.76|0|19
C|IVZ|20260128|11:52:09.587955|S|100|27.73|0|100
C|IVZ|20260128|11:52:09.588138|S|41|27.73|0|41
C|IVZ|20260128|11:53:23.670911|S|100|27.755|0|100
C|IVZ|20260128|11:58:22.688461|S|100|27.795|0|100
C|IVZ|20260128|11:58:52.366644|S|100|27.79|0|100
C|IVZ|20260128|11:58:52.367046|S|1|27.79|0|1
C|IVZ|20260128|11:58:56.702383|S|100|27.75|0|100
C|IVZ|20260128|12:05:00.099377|S|5|27.8|0|5
C|IVZ|20260128|12:05:49.102726|S|2|27.79|0|2
C|IVZ|20260128|12:13:19.485650|S|69|27.78|0|69
C|IVZ|20260128|12:13:24.006571|S|99|27.77|0|99
C|IVZ|20260128|12:13:30.987470|S|100|27.765|0|100
C|IVZ|20260128|12:14:30.099979|S|50|27.76|0|50
C|IVZ|20260128|12:16:47.695298|S|100|27.73|0|100
C|IVZ|20260128|12:16:47.695298|S|4|27.73|0|4
C|IVZ|20260128|12:19:29.631669|S|97|27.74|0|97
C|IVZ|20260128|12:19:29.631687|S|3|27.74|0|3
C|IVZ|20260128|12:21:59.391809|S|2|27.75|0|2
C|IVZ|20260128|12:23:28.671325|S|19|27.74|0|19
C|IVZ|20260128|12:24:39.089637|S|2|27.755|0|2
C|IVZ|20260128|12:28:30.128883|S|100|27.74|0|100
C|IVZ|20260128|12:30:29.385032|S|1|27.72|0|1
C|IVZ|20260128|12:34:16.461682|S|100|27.74|0|100
C|IVZ|20260128|12:34:16.461683|S|1|27.74|0|1
C|IVZ|20260128|12:34:16.461683|S|2|27.74|0|2
C|IVZ|20260128|12:41:21.000637|S|100|27.73|0|100
C|IVZ|20260128|12:42:23.571844|S|2|27.78|0|2
C|IVZ|20260128|12:42:26.724274|S|98|27.76|0|98
C|IVZ|20260128|12:43:09.754145|S|100|27.79|0|100
C|IVZ|20260128|12:43:26.558766|S|100|27.82|0|100
C|IVZ|20260128|12:44:44.281776|S|2|27.88|0|2
C|IVZ|20260128|12:51:00.549181|S|2|27.89|0|2
C|IVZ|20260128|12:51:00.558132|S|100|27.895|0|100
C|IVZ|20260128|12:51:13.134643|S|200|27.91|0|200
C|IVZ|20260128|13:03:58.727771|S|1|27.84|0|1
C|IVZ|20260128|13:11:50.030917|S|100|27.835|0|100
C|IVZ|20260128|13:14:45.937882|S|4|27.86|0|4
C|IVZ|20260128|13:21:48.658219|S|100|27.82|0|100
C|IVZ|20260128|13:29:24.870610|S|100|27.755|0|100
C|IVZ|20260128|13:29:53.404972|S|100|27.72|0|100
C|IVZ|20260128|13:34:19.918374|S|100|27.63|0|100
C|IVZ|20260128|13:34:29.029910|S|13|27.6|0|13
C|IVZ|20260128|13:35:15.348564|S|100|27.54|0|100
C|IVZ|20260128|13:35:25.629333|S|100|27.54|0|100
C|IVZ|20260128|13:35:40.626999|S|7|27.53|0|7
C|IVZ|20260128|13:35:58.930718|S|100|27.51|0|100
C|IVZ|20260128|13:36:21.075435|S|100|27.5|0|100
C|IVZ|20260128|13:37:13.727934|S|100|27.48|0|100
C|IVZ|20260128|13:40:31.129312|S|100|27.44|0|100
C|IVZ|20260128|13:42:48.157085|S|3|27.45|0|3
C|IVZ|20260128|13:50:45.150906|S|2|27.42|0|2
C|IVZ|20260128|13:58:50.706754|S|100|27.39|0|100
C|IVZ|20260128|14:02:50.514120|S|79|27.45|0|79
C|IVZ|20260128|14:02:50.514145|S|21|27.45|0|21
C|IVZ|20260128|14:03:41.378486|S|1|27.5|0|1
C|IVZ|20260128|14:04:55.141186|S|100|27.57|0|100
C|IVZ|20260128|14:11:00.827103|S|100|27.645|0|100
C|IVZ|20260128|14:13:56.817375|S|100|27.66|0|100
C|IVZ|20260128|14:14:53.211203|S|100|27.67|0|100
C|IVZ|20260128|14:15:12.447207|S|100|27.67|0|100
C|IVZ|20260128|14:20:57.160223|S|76|27.62|0|76
C|IVZ|20260128|14:21:11.285730|S|100|27.63|0|100
C|IVZ|20260128|14:27:53.308485|S|100|27.6|0|100
C|IVZ|20260128|14:29:33.739975|S|100|27.625|0|100
C|IVZ|20260128|14:29:34.129392|S|100|27.63|0|100
C|IVZ|20260128|14:29:59.894326|S|100|27.51|0|100
C|IVZ|20260128|14:30:00.518552|S|100|27.51|0|100
C|IVZ|20260128|14:30:01.684538|S|100|27.46|0|100
C|IVZ|20260128|14:30:01.856908|S|100|27.46|0|100
C|IVZ|20260128|14:30:02.392168|S|100|27.46|0|100
C|IVZ|20260128|14:30:07.049058|S|77|27.46|0|77
C|IVZ|20260128|14:30:07.049137|S|2|27.46|0|2
C|IVZ|20260128|14:30:08.264216|S|100|27.41|0|100
C|IVZ|20260128|14:30:08.299979|S|100|27.4|0|100
C|IVZ|20260128|14:30:21.079478|S|1|27.41|0|1
C|IVZ|20260128|14:30:22.758661|S|100|27.445|0|100
C|IVZ|20260128|14:30:22.758732|S|100|27.445|0|100
C|IVZ|20260128|14:30:22.907654|S|100|27.475|0|100
C|IVZ|20260128|14:30:24.488887|S|100|27.485|0|100
C|IVZ|20260128|14:30:25.681714|S|100|27.495|0|100
C|IVZ|20260128|14:30:41.920900|S|100|27.575|0|100
C|IVZ|20260128|14:30:50.381748|S|100|27.625|0|100
C|IVZ|20260128|14:30:50.381748|S|13|27.63|0|13
C|IVZ|20260128|14:30:50.381748|S|100|27.63|0|100
C|IVZ|20260128|14:30:50.384988|S|100|27.62|0|100
C|IVZ|20260128|14:30:54.799232|S|25|27.68|0|25
C|IVZ|20260128|14:30:54.799245|S|11|27.68|0|11
C|IVZ|20260128|14:30:54.799269|S|100|27.68|0|100
C|IVZ|20260128|14:30:54.799287|S|21|27.68|0|21
C|IVZ|20260128|14:30:54.799475|S|43|27.68|0|43
C|IVZ|20260128|14:30:54.809780|S|100|27.68|0|100
C|IVZ|20260128|14:31:00.915425|S|100|27.73|0|100
C|IVZ|20260128|14:31:01.072593|S|100|27.73|0|100
C|IVZ|20260128|14:31:06.136459|S|100|27.73|0|100
C|IVZ|20260128|14:31:08.165805|S|200|27.78|0|200
C|IVZ|20260128|14:31:08.857982|S|12|27.78|0|12
C|IVZ|20260128|14:31:15.874659|S|100|27.8|0|100
C|IVZ|20260128|14:31:19.069470|S|25|27.79|0|25
C|IVZ|20260128|14:31:19.078147|S|100|27.78|0|100
C|IVZ|20260128|14:31:49.464640|S|100|27.83|0|100
C|IVZ|20260128|14:32:01.869080|S|100|27.85|0|100
C|IVZ|20260128|14:34:37.237442|S|22|27.545|0|22
C|IVZ|20260128|14:38:31.614805|S|1|27.64|0|1
C|IVZ|20260128|14:41:28.483384|S|3|27.71|0|3
C|IVZ|20260128|14:42:19.674183|S|100|27.78|0|100
C|IVZ|20260128|14:43:06.389772|S|100|27.78|0|100
C|IVZ|20260128|14:44:48.144605|S|2|27.755|0|2
C|IVZ|20260128|14:45:27.276664|S|3|27.78|0|3
C|IVZ|20260128|14:45:48.542008|S|100|27.8|0|100
C|IVZ|20260128|14:49:40.116802|S|99|27.82|0|99
C|IVZ|20260128|14:53:58.621390|S|100|27.865|0|100
C|IVZ|20260128|14:54:35.563397|S|100|27.86|0|100
C|IVZ|20260128|14:54:35.563397|S|100|27.86|0|100
C|IVZ|20260128|14:58:41.409091|S|100|27.73|0|100
C|IVZ|20260128|14:59:47.214379|S|100|27.71|0|100
C|IVZ|20260128|15:00:09.603833|S|100|27.69|0|100
C|IVZ|20260128|15:03:49.734208|S|100|27.795|0|100
C|IVZ|20260128|15:05:13.349818|S|1|27.76|0|1
C|IVZ|20260128|15:10:02.604992|S|5|27.74|0|5
C|IVZ|20260128|15:11:55.590588|S|100|27.765|0|100
C|IVZ|20260128|15:11:55.590666|S|100|27.765|0|100
C|IVZ|20260128|15:14:52.506693|S|100|27.725|0|100
C|IVZ|20260128|15:19:17.689012|S|100|27.765|0|100
C|IVZ|20260128|15:20:09.991847|S|100|27.75|0|100
C|IVZ|20260128|15:25:31.569061|S|100|27.695|0|100
C|IVZ|20260128|15:25:31.569966|S|100|27.695|0|100
C|IVZ|20260128|15:25:31.570496|S|100|27.695|0|100
C|IVZ|20260128|15:25:33.553338|S|100|27.685|0|100
C|IVZ|20260128|15:25:33.558223|S|100|27.685|0|100
C|IVZ|20260128|15:27:39.409825|S|100|27.64|0|100
C|IVZ|20260128|15:28:32.095789|S|1|27.615|0|1
C|IVZ|20260128|15:29:50.356362|S|6|27.64|0|6
C|IVZ|20260128|15:29:52.011829|S|30|27.64|0|30
C|IVZ|20260128|15:30:32.897580|S|75|27.68|0|75
C|IVZ|20260128|15:31:52.139271|S|100|27.69|0|100
C|IVZ|20260128|15:31:52.139795|S|100|27.69|0|100
C|IVZ|20260128|15:31:52.152990|S|22|27.675|0|22
C|IVZ|20260128|15:31:52.905018|S|100|27.66|0|100
C|IVZ|20260128|15:31:53.001172|S|100|27.65|0|100
C|IVZ|20260128|15:31:53.001360|S|100|27.65|0|100
C|IVZ|20260128|15:31:53.640873|S|100|27.64|0|100
C|IVZ|20260128|15:31:53.640873|S|100|27.64|0|100
C|IVZ|20260128|15:40:00.613978|S|300|27.62|0|300
C|IVZ|20260128|15:41:16.413118|S|2|27.585|0|2
C|IVZ|20260128|15:41:16.415461|S|12|27.58|0|12
C|IVZ|20260128|15:41:23.263025|S|200|27.59|0|200
C|IVZ|20260128|15:42:09.213633|S|200|27.59|0|200
C|IVZ|20260128|15:43:06.397281|S|15|27.625|0|15
C|IVZ|20260128|15:43:06.397297|S|111|27.625|0|111
C|IVZ|20260128|15:43:06.509252|S|3|27.68|0|3
C|IVZ|20260128|15:43:06.509292|S|66|27.68|0|66
C|IVZ|20260128|15:43:06.509319|S|131|27.68|0|131
C|IVZ|20260128|15:43:06.526491|S|100|27.67|0|100
C|IVZ|20260128|15:43:06.548240|S|3|27.69|0|3
C|IVZ|20260128|15:43:06.548254|S|39|27.69|0|39
C|IVZ|20260128|15:43:06.548295|S|67|27.69|0|67
C|IVZ|20260128|15:43:06.548394|S|91|27.69|0|91
C|IVZ|20260128|15:43:06.548642|S|100|27.68|0|100
C|IVZ|20260128|15:43:06.548891|S|100|27.68|0|100
C|IVZ|20260128|15:43:06.569568|S|101|27.69|0|101
C|IVZ|20260128|15:43:06.604802|S|100|27.67|0|100
C|IVZ|20260128|15:43:06.604899|S|100|27.66|0|100
C|IVZ|20260128|15:43:06.604899|S|100|27.66|0|100
C|IVZ|20260128|15:43:39.101517|S|1|27.7|0|1
C|IVZ|20260128|15:43:39.104766|S|100|27.7|0|100
C|IVZ|20260128|15:43:39.104766|S|100|27.7|0|100
C|IVZ|20260128|15:45:11.802785|S|100|27.67|0|100
C|IVZ|20260128|15:45:33.953532|S|1|27.67|0|1
C|IVZ|20260128|15:45:33.953532|S|100|27.67|0|100
C|IVZ|20260128|15:46:10.018694|S|9|27.69|0|9
C|IVZ|20260128|15:47:14.548863|S|98|27.71|0|98
C|IVZ|20260128|15:47:50.306193|S|1|27.71|0|1
C|IVZ|20260128|15:47:52.156438|S|30|27.705|0|30
C|IVZ|20260128|15:47:52.184827|S|1|27.7|0|1
C|IVZ|20260128|15:47:52.184827|S|1|27.7|0|1
C|IVZ|20260128|15:47:53.595672|S|100|27.7|0|100
C|IVZ|20260128|15:47:53.595701|S|100|27.7|0|100
C|IVZ|20260128|15:47:53.595702|S|200|27.7|0|200
C|IVZ|20260128|15:48:53.938219|S|1|27.66|0|1
C|IVZ|20260128|15:48:57.072686|S|100|27.66|0|100
C|IVZ|20260128|15:48:57.072687|S|200|27.66|0|200
C|IVZ|20260128|15:49:34.366565|S|1|27.65|0|1
C|IVZ|20260128|15:49:46.373071|S|1|27.62|0|1
C|IVZ|20260128|15:49:58.903946|S|100|27.63|0|100
C|IVZ|20260128|15:50:01.324131|S|100|27.65|0|100
C|IVZ|20260128|15:50:14.977168|S|126|27.61|0|126
C|IVZ|20260128|15:50:15.005241|S|100|27.61|0|100
C|IVZ|20260128|15:50:15.024480|S|83|27.62|0|83
C|IVZ|20260128|15:50:15.024480|S|100|27.62|0|100
C|IVZ|20260128|15:50:15.027496|S|100|27.61|0|100
C|IVZ|20260128|15:50:15.027604|S|75|27.61|0|75
C|IVZ|20260128|15:50:15.313658|S|200|27.605|0|200
C|IVZ|20260128|15:50:15.314193|S|100|27.605|0|100
C|IVZ|20260128|15:50:15.492439|S|100|27.595|0|100
C|IVZ|20260128|15:50:15.492794|S|26|27.595|0|26
C|IVZ|20260128|15:50:15.492794|S|74|27.6|0|74
C|IVZ|20260128|15:50:15.564793|S|40|27.595|0|40
C|IVZ|20260128|15:50:15.593331|S|40|27.595|0|40
C|IVZ|20260128|15:50:15.744991|S|40|27.58|0|40
C|IVZ|20260128|15:50:15.744991|S|100|27.58|0|100
C|IVZ|20260128|15:50:18.187431|S|12|27.59|0|12
C|IVZ|20260128|15:50:26.489070|S|100|27.6|0|100
C|IVZ|20260128|15:50:30.770603|S|100|27.6|0|100
C|IVZ|20260128|15:50:41.426596|S|100|27.61|0|100
C|IVZ|20260128|15:52:23.331158|S|1|27.6|0|1
C|IVZ|20260128|15:52:36.694894|S|100|27.595|0|100
C|IVZ|20260128|15:54:01.897428|S|40|27.58|0|40
C|IVZ|20260128|15:54:01.897856|S|40|27.58|0|40
C|IVZ|20260128|15:54:01.897856|S|60|27.58|0|60
C|IVZ|20260128|15:54:01.907298|S|100|27.58|0|100
C|IVZ|20260128|15:54:01.916979|S|19|27.58|0|19
C|IVZ|20260128|15:54:02.660656|S|100|27.58|0|100
C|IVZ|20260128|15:54:21.730638|S|43|27.58|0|43
C|IVZ|20260128|15:54:29.213398|S|100|27.575|0|100
C|IVZ|20260128|15:54:42.176724|S|17|27.56|0|17
C|IVZ|20260128|15:54:42.177234|S|35|27.56|0|35
C|IVZ|20260128|15:54:42.375539|S|100|27.54|0|100
C|IVZ|20260128|15:54:42.375633|S|59|27.535|0|59
C|IVZ|20260128|15:54:42.375955|S|100|27.54|0|100
C|IVZ|20260128|15:54:42.375955|S|59|27.54|0|59
C|IVZ|20260128|15:54:47.413506|S|15|27.535|0|15
C|IVZ|20260128|15:55:00.007011|S|100|27.54|0|100
C|IVZ|20260128|15:55:00.007011|S|100|27.54|0|100
C|IVZ|20260128|15:55:00.742101|S|100|27.565|0|100
C|IVZ|20260128|15:55:01.521977|S|100|27.555|0|100
C|IVZ|20260128|15:55:20.486643|S|100|27.55|0|100
C|IVZ|20260128|15:55:20.487265|S|100|27.545|0|100
C|IVZ|20260128|15:55:20.488104|S|100|27.55|0|100
C|IVZ|20260128|15:56:21.125327|S|100|27.56|0|100
C|IVZ|20260128|15:56:41.847294|S|14|27.55|0|14
C|IVZ|20260128|15:56:41.847370|S|186|27.55|0|186
C|IVZ|20260128|15:57:03.733873|S|13|27.54|0|13
C|IVZ|20260128|15:57:10.005683|S|100|27.515|0|100
C|IVZ|20260128|15:57:10.869548|S|100|27.515|0|100
C|IVZ|20260128|15:57:14.334691|S|100|27.52|0|100
C|IVZ|20260128|15:57:15.062152|S|100|27.53|0|100
C|IVZ|20260128|15:57:15.167409|S|158|27.535|0|158
C|IVZ|20260128|15:57:44.540700|S|100|27.54|0|100
C|IVZ|20260128|15:57:58.953817|S|100|27.535|0|100
C|IVZ|20260128|15:58:02.535083|S|15|27.54|0|15
C|IVZ|20260128|15:58:27.879797|S|4|27.52|0|4
C|IVZ|20260128|15:58:29.234989|S|75|27.525|0|75
C|IVZ|20260128|15:58:29.355925|S|100|27.525|0|100
C|IVZ|20260128|15:58:32.474616|S|100|27.53|0|100
C|IVZ|20260128|15:58:34.803158|S|35|27.53|0|35
C|IVZ|20260128|15:58:36.092092|S|100|27.53|0|100
C|IVZ|20260128|15:58:37.012539|S|100|27.53|0|100
C|IVZ|20260128|15:58:38.005140|S|100|27.53|0|100
C|IVZ|20260128|15:58:39.797895|S|100|27.53|0|100
C|IVZ|20260128|15:58:40.020928|S|100|27.53|0|100
C|IVZ|20260128|15:58:40.021403|S|28|27.53|0|28
C|IVZ|20260128|15:58:43.037632|S|100|27.53|0|100
C|IVZ|20260128|15:58:48.244460|S|23|27.535|0|23
C|IVZ|20260128|15:58:57.206872|S|400|27.53|0|400
C|IVZ|20260128|15:59:08.950928|S|100|27.525|0|100
C|IVZ|20260128|15:59:09.646884|S|118|27.525|0|118
C|IVZ|20260128|15:59:09.647070|S|100|27.525|0|100
C|IVZ|20260128|15:59:10.013582|S|82|27.525|0|82
C|IVZ|20260128|15:59:10.342745|S|100|27.525|0|100
C|IVZ|20260128|15:59:10.343211|S|100|27.525|0|100
C|IVZ|20260128|15:59:18.225715|S|18|27.53|0|18
C|IVZ|20260128|15:59:18.225715|S|82|27.53|0|82
C|IVZ|20260128|15:59:18.226298|S|100|27.53|0|100
C|IVZ|20260128|15:59:18.230803|S|100|27.53|0|100
C|IVZ|20260128|15:59:27.200335|S|100|27.525|0|100
C|IVZ|20260128|15:59:28.676204|S|100|27.52|0|100
C|IVZ|20260128|15:59:28.991763|S|100|27.52|0|100
C|IVZ|20260128|15:59:28.993054|S|100|27.52|0|100
C|IVZ|20260128|15:59:30.462476|S|100|27.53|0|100
C|IVZ|20260128|15:59:30.462476|S|52|27.53|0|52
C|IVZ|20260128|15:59:30.462476|S|48|27.53|0|48
C|IVZ|20260128|15:59:34.164798|S|72|27.525|0|72
C|IVZ|20260128|15:59:34.166527|S|72|27.525|0|72
C|IVZ|20260128|15:59:35.882160|S|54|27.525|0|54
C|IVZ|20260128|15:59:39.038543|S|100|27.53|0|100
C|IVZ|20260128|15:59:47.052259|S|86|27.53|0|86
C|IVZ|20260128|15:59:47.146917|S|56|27.525|0|56
C|IVZ|20260128|15:59:47.199605|S|64|27.525|0|64
C|IVZ|20260128|15:59:47.341068|S|64|27.525|0|64
C|IVZ|20260128|15:59:47.386799|S|64|27.525|0|64
C|IVZ|20260128|15:59:47.387042|S|64|27.525|0|64
C|IVZ|20260128|15:59:47.465566|S|15|27.52|0|15
C|IVZ|20260128|15:59:47.506561|S|25|27.52|0|25
C|IVZ|20260128|15:59:47.514852|S|24|27.52|0|24
C|IVZ|20260128|15:59:47.514852|S|36|27.52|0|36
C|IVZ|20260128|15:59:47.514852|S|40|27.52|0|40
C|IVZ|20260128|15:59:47.542471|S|6|27.52|0|6
C|IVZ|20260128|15:59:47.542471|S|25|27.52|0|25
C|IVZ|20260128|15:59:48.056434|S|2|27.53|0|2
C|IVZ|20260128|15:59:48.117072|S|100|27.52|0|100
C|IVZ|20260128|15:59:48.860296|S|69|27.525|0|69
C|IVZ|20260128|15:59:49.024886|S|80|27.525|0|80
C|IVZ|20260128|15:59:49.376512|S|66|27.545|0|66
C|IVZ|20260128|15:59:49.553235|S|100|27.545|0|100
C|IVZ|20260128|15:59:49.851004|S|98|27.55|0|98
C|IVZ|20260128|15:59:50.045302|S|100|27.545|0|100
C|IVZ|20260128|15:59:50.168328|S|100|27.545|0|100
C|IVZ|20260128|15:59:50.186061|S|100|27.545|0|100
C|IVZ|20260128|15:59:50.310301|S|48|27.545|0|48
C|IVZ|20260128|15:59:50.310301|S|52|27.545|0|52
C|IVZ|20260128|15:59:50.404096|S|100|27.545|0|100
C|IVZ|20260128|15:59:50.462365|S|100|27.545|0|100
C|IVZ|20260128|15:59:50.539215|S|100|27.54|0|100
C|IVZ|20260128|15:59:50.539566|S|100|27.54|0|100
C|IVZ|20260128|15:59:50.610983|S|26|27.54|0|26
C|IVZ|20260128|15:59:50.611041|S|600|27.54|0|600
C|IVZ|20260128|15:59:50.808013|S|37|27.545|0|37
C|IVZ|20260128|15:59:51.020822|S|163|27.545|0|163
C|IVZ|20260128|15:59:51.020822|S|7|27.54|0|7
C|IVZ|20260128|15:59:51.020924|S|15|27.54|0|15
C|IVZ|20260128|15:59:51.284682|S|35|27.54|0|35
C|IVZ|20260128|15:59:52.054663|S|30|27.54|0|30
C|IVZ|20260128|15:59:53.052202|S|20|27.54|0|20
C|IVZ|20260128|15:59:53.588972|S|51|27.55|0|51
C|IVZ|20260128|15:59:54.041964|S|100|27.54|0|100
C|IVZ|20260128|15:59:54.156969|S|26|27.54|0|26
C|IVZ|20260128|15:59:54.421091|S|1|27.55|0|1
C|IVZ|20260128|15:59:55.042494|S|64|27.54|0|64
C|IVZ|20260128|15:59:55.075214|S|36|27.54|0|36
C|IVZ|20260128|15:59:55.075214|S|64|27.54|0|64
C|IVZ|20260128|15:59:55.075215|S|100|27.54|0|100
C|IVZ|20260128|15:59:55.076098|S|100|27.54|0|100
C|IVZ|20260128|15:59:55.153926|S|100|27.56|0|100
C|IVZ|20260128|15:59:55.153926|S|100|27.57|0|100
C|IVZ|20260128|15:59:55.153926|S|100|27.57|0|100
C|IVZ|20260128|15:59:55.216730|S|24|27.57|0|24
C|IVZ|20260128|15:59:56.012940|S|100|27.56|0|100
C|IVZ|20260128|15:59:56.012940|S|100|27.56|0|100
C|IVZ|20260128|15:59:57.007795|S|100|27.56|0|100
C|IVZ|20260128|15:59:57.007795|S|100|27.56|0|100
C|IVZ|20260128|15:59:57.008900|S|100|27.56|0|100
C|IVZ|20260128|15:59:57.284137|S|26|27.55|0|26
C|IVZ|20260128|15:59:57.284137|S|44|27.55|0|44
C|IVZ|20260128|15:59:57.416372|S|10|27.55|0|10
C|IVZ|20260128|15:59:57.797696|S|100|27.55|0|100
C|IVZ|20260128|15:59:58.014920|S|100|27.55|0|100
C|IVZ|20260128|15:59:58.014920|S|100|27.55|0|100
C|IVZ|20260128|15:59:58.024487|S|100|27.55|0|100
C|IVZ|20260128|15:59:58.861967|S|42|27.55|0|42
C|IWB|20260128|12:40:33.662099|E|6|380.63|0|6
C|IWB|20260128|12:41:35.405241|E|2|380.605|0|2
C|IWB|20260128|13:39:58.248658|S|100|380.79|0|100
C|IWB|20260128|13:39:58.248658|S|200|380.79|0|200
C|IWB|20260128|14:30:08.292014|S|75|380.43|0|75
C|IWB|20260128|14:30:08.371427|S|75|380.39|0|75
C|IWB|20260128|14:54:35.351902|S|40|381.17|0|40
C|IWB|20260128|14:54:35.352018|S|40|381.17|0|40
C|IWB|20260128|14:54:35.352111|S|120|381.17|0|120
C|IWB|20260128|15:59:51.108000|S|40|381.14|0|40
C|IWC|20260128|10:14:38.461437|S|100|171.36|0|100
C|IWC|20260128|10:27:09.778733|S|18|171.3|0|18
C|IWC|20260128|11:04:58.453782|S|7|171.08|0|7
C|IWC|20260128|11:34:39.633178|S|100|170.71|0|100
C|IWC|20260128|11:49:56.531971|S|100|170.56|0|100
C|IWC|20260128|12:08:03.307453|S|50|170.8|0|50
C|IWC|20260128|12:34:40.370057|S|29|170.5|0|29
C|IWC|20260128|13:22:26.567795|S|10|170.8|0|10
C|IWC|20260128|13:22:26.567795|S|100|170.85|0|100
C|IWC|20260128|13:49:08.668322|S|5|171.15|0|5
C|IWC|20260128|13:49:08.669152|S|100|171.14|0|100
C|IWC|20260128|15:14:30.245320|S|100|171.17|0|100
C|IWC|20260128|15:34:46.327299|S|100|170.79|0|100
C|IWC|20260128|15:34:46.328152|S|100|170.77|0|100
C|IWD|20260128|09:36:58.158185|S|100|219.98|0|100
C|IWD|20260128|09:38:52.776738|S|100|219.82|0|100
C|IWD|20260128|09:40:34.360966|S|100|219.88|0|100
C|IWD|20260128|09:40:34.360966|S|100|219.88|0|100
C|IWD|20260128|09:42:08.689786|S|50|219.83|0|50
C|IWD|20260128|09:42:08.689872|S|50|219.83|0|50
C|IWD|20260128|09:53:31.226836|S|100|219.69|0|100
C|IWD|20260128|09:54:47.365497|S|100|219.71|0|100
C|IWD|20260128|09:55:04.963174|S|100|219.72|0|100
C|IWD|20260128|09:56:05.386590|S|100|219.72|0|100
C|IWD|20260128|09:59:27.473846|S|100|219.57|0|100
C|IWD|20260128|09:59:34.361063|S|100|219.62|0|100
C|IWD|20260128|10:02:17.604409|S|100|219.57|0|100
C|IWD|20260128|10:04:03.787995|S|100|219.67|0|100
C|IWD|20260128|10:08:40.464589|S|100|219.42|0|100
C|IWD|20260128|10:09:05.346495|S|53|219.37|0|53
C|IWD|20260128|10:15:00.571770|S|100|219.27|0|100
C|IWD|20260128|10:31:10.924528|S|100|219.55|0|100
C|IWD|20260128|10:35:52.369237|S|100|219.58|0|100
C|IWD|20260128|10:36:12.384021|S|100|219.6|0|100
C|IWD|20260128|10:39:26.090753|S|100|219.62|0|100
C|IWD|20260128|10:40:09.058171|S|5|219.63|0|5
C|IWD|20260128|10:49:16.581588|S|100|219.66|0|100
C|IWD|20260128|10:50:01.926144|S|100|219.6|0|100
C|IWD|20260128|11:45:37.533716|S|100|219.71|0|100
C|IWD|20260128|11:57:41.517814|S|100|219.63|0|100
C|IWD|20260128|11:58:29.538014|S|100|219.65|0|100
C|IWD|20260128|12:14:47.987241|S|4|219.78|0|4
C|IWD|20260128|12:27:58.419576|S|100|219.6|0|100
C|IWD|20260128|12:33:49.169410|S|100|219.54|0|100
C|IWD|20260128|12:36:01.008039|S|6|219.58|0|6
C|IWD|20260128|12:40:27.227998|S|16|219.55|0|16
C|IWD|20260128|12:40:27.228329|S|94|219.55|0|94
C|IWD|20260128|13:11:26.446172|S|2|219.43|0|2
C|IWD|20260128|13:14:29.733614|S|100|219.45|0|100
C|IWD|20260128|13:16:08.009911|S|100|219.47|0|100
C|IWD|20260128|13:42:30.666385|S|3|219.36|0|3
C|IWD|20260128|13:51:52.235893|S|2|219.28|0|2
C|IWD|20260128|14:00:17.866173|S|100|219.23|0|100
C|IWD|20260128|14:21:52.750841|S|100|219.22|0|100
C|IWD|20260128|14:25:41.912041|S|100|219.29|0|100
C|IWD|20260128|14:29:33.863545|S|100|219.2|0|100
C|IWD|20260128|14:29:50.453551|S|100|219.04|0|100
C|IWD|20260128|14:29:50.639136|S|100|219.03|0|100
C|IWD|20260128|14:29:54.448106|S|108|218.9|0|108
C|IWD|20260128|14:29:54.448464|S|92|218.9|0|92
C|IWD|20260128|14:29:54.534994|S|100|218.91|0|100
C|IWD|20260128|14:30:01.236819|S|22|218.85|0|22
C|IWD|20260128|14:30:08.264164|S|100|218.87|0|100
C|IWD|20260128|14:30:08.319280|S|100|218.85|0|100
C|IWD|20260128|14:30:08.319937|S|100|218.85|0|100
C|IWD|20260128|14:30:09.607760|S|100|218.77|0|100
C|IWD|20260128|14:30:15.785947|S|100|218.75|0|100
C|IWD|20260128|14:30:15.991012|S|100|218.77|0|100
C|IWD|20260128|14:30:23.215699|S|100|218.89|0|100
C|IWD|20260128|14:30:23.934419|S|100|218.9|0|100
C|IWD|20260128|14:30:24.660474|S|100|218.91|0|100
C|IWD|20260128|14:30:37.482157|S|240|219.09|0|240
C|IWD|20260128|14:30:39.370584|S|120|219.14|0|120
C|IWD|20260128|14:30:40.808146|S|240|219.15|0|240
C|IWD|20260128|14:30:50.364676|S|100|219.26|0|100
C|IWD|20260128|14:30:52.300281|S|100|219.3|0|100
C|IWD|20260128|14:30:54.539357|S|100|219.38|0|100
C|IWD|20260128|14:30:58.040655|S|120|219.42|0|120
C|IWD|20260128|14:31:00.516270|S|100|219.52|0|100
C|IWD|20260128|14:31:01.877702|S|27|219.49|0|27
C|IWD|20260128|14:31:02.546319|S|100|219.51|0|100
C|IWD|20260128|14:31:03.262717|S|100|219.52|0|100
C|IWD|20260128|14:31:03.897311|S|100|219.52|0|100
C|IWD|20260128|14:31:07.912323|S|100|219.62|0|100
C|IWD|20260128|14:31:08.855523|S|100|219.61|0|100
C|IWD|20260128|14:31:10.148606|S|100|219.63|0|100
C|IWD|20260128|14:31:10.148854|S|100|219.63|0|100
C|IWD|20260128|14:31:10.148977|S|40|219.63|0|40
C|IWD|20260128|14:31:11.565386|S|100|219.65|0|100
C|IWD|20260128|14:31:14.621726|S|100|219.67|0|100
C|IWD|20260128|14:31:15.874567|S|100|219.64|0|100
C|IWD|20260128|14:31:15.976602|S|72|219.63|0|72
C|IWD|20260128|14:31:19.079572|S|100|219.62|0|100
C|IWD|20260128|14:31:19.549701|S|100|219.6|0|100
C|IWD|20260128|14:31:19.746319|S|100|219.61|0|100
C|IWD|20260128|14:31:29.732431|S|100|219.74|0|100
C|IWD|20260128|14:31:30.765648|S|100|219.76|0|100
C|IWD|20260128|14:31:31.640217|S|9|219.76|0|9
C|IWD|20260128|14:31:32.589931|S|5|219.775|0|5
C|IWD|20260128|14:31:54.210261|S|36|219.6|0|36
C|IWD|20260128|14:31:56.180155|S|100|219.59|0|100
C|IWD|20260128|14:32:02.549440|S|100|219.6|0|100
C|IWD|20260128|14:32:02.756587|S|120|219.56|0|120
C|IWD|20260128|14:32:03.412377|S|100|219.54|0|100
C|IWD|20260128|14:32:16.073244|S|100|219.49|0|100
C|IWD|20260128|14:32:16.746083|S|100|219.53|0|100
C|IWD|20260128|14:32:35.059965|S|100|219.555|0|100
C|IWD|20260128|14:32:44.380708|S|180|219.505|0|180
C|IWD|20260128|14:33:02.102468|S|100|219.51|0|100
C|IWD|20260128|14:33:03.129721|S|100|219.49|0|100
C|IWD|20260128|14:33:26.193406|S|100|219.42|0|100
C|IWD|20260128|14:33:26.860072|S|100|219.42|0|100
C|IWD|20260128|14:33:45.364914|S|100|219.3|0|100
C|IWD|20260128|14:33:50.506001|S|100|219.2|0|100
C|IWD|20260128|14:33:50.690962|S|100|219.2|0|100
C|IWD|20260128|14:33:51.677035|S|100|219.18|0|100
C|IWD|20260128|14:33:59.363531|S|100|219.26|0|100
C|IWD|20260128|14:34:12.238772|S|100|219.35|0|100
C|IWD|20260128|14:34:30.457693|S|180|218.965|0|180
C|IWD|20260128|14:34:32.440498|S|120|218.955|0|120
C|IWD|20260128|14:34:33.518636|S|100|218.93|0|100
C|IWD|20260128|14:34:33.870935|S|100|218.94|0|100
C|IWD|20260128|14:34:43.327903|S|100|219.08|0|100
C|IWD|20260128|14:34:46.281313|S|100|219.14|0|100
C|IWD|20260128|14:35:05.047151|S|240|219.41|0|240
C|IWD|20260128|14:35:07.777130|S|100|219.43|0|100
C|IWD|20260128|14:35:14.995704|S|100|219.39|0|100
C|IWD|20260128|14:35:17.704153|S|100|219.37|0|100
C|IWD|20260128|14:35:24.228815|S|100|219.3|0|100
C|IWD|20260128|14:35:38.638916|S|100|219.35|0|100
C|IWD|20260128|14:35:42.687340|S|100|219.34|0|100
C|IWD|20260128|14:37:06.290725|S|100|219.14|0|100
C|IWD|20260128|14:37:06.291368|S|100|219.14|0|100
C|IWD|20260128|14:37:06.291483|S|40|219.14|0|40
C|IWD|20260128|14:37:16.486950|S|240|218.96|0|240
C|IWD|20260128|14:37:24.427586|S|100|218.95|0|100
C|IWD|20260128|14:40:07.012679|S|100|219.02|0|100
C|IWD|20260128|14:40:58.723891|S|69|218.96|0|69
C|IWD|20260128|14:40:58.723902|S|31|218.96|0|31
C|IWD|20260128|14:41:34.357202|S|100|218.92|0|100
C|IWD|20260128|14:42:36.483983|S|100|219.01|0|100
C|IWD|20260128|14:43:06.301905|S|120|219.065|0|120
C|IWD|20260128|14:43:30.386116|S|100|219.03|0|100
C|IWD|20260128|14:44:10.765687|S|100|219.03|0|100
C|IWD|20260128|14:45:44.119209|S|100|219.08|0|100
C|IWD|20260128|14:48:12.226885|S|100|219.13|0|100
C|IWD|20260128|14:48:34.070822|S|100|219.2|0|100
C|IWD|20260128|14:48:34.149367|S|114|219.2|0|114
C|IWD|20260128|14:48:34.219549|S|4|219.19|0|4
C|IWD|20260128|14:49:16.065712|S|100|219.3|0|100
C|IWD|20260128|14:49:42.781962|S|100|219.29|0|100
C|IWD|20260128|14:51:34.911955|S|120|219.185|0|120
C|IWD|20260128|14:53:11.979587|S|100|219.26|0|100
C|IWD|20260128|14:53:30.675205|S|100|219.26|0|100
C|IWD|20260128|14:53:30.814764|S|100|219.26|0|100
C|IWD|20260128|14:58:26.266907|S|120|219.1|0|120
C|IWD|20260128|14:58:33.879646|S|100|219.08|0|100
C|IWD|20260128|14:59:30.249432|S|100|219.14|0|100
C|IWD|20260128|15:00:00.095201|S|100|219.02|0|100
C|IWD|20260128|15:00:03.193413|S|100|219.01|0|100
C|IWD|20260128|15:00:10.350813|S|28|219.08|0|28
C|IWD|20260128|15:03:50.210364|S|100|219.34|0|100
C|IWD|20260128|15:11:53.805505|S|100|219.43|0|100
C|IWD|20260128|15:20:19.560181|S|100|219.41|0|100
C|IWD|20260128|15:35:00.223652|S|100|219.22|0|100
C|IWD|20260128|15:38:08.556543|S|100|219.3|0|100
C|IWD|20260128|15:43:16.495068|S|4|219.2|0|4
C|IWD|20260128|15:44:51.729851|S|100|219.13|0|100
C|IWD|20260128|15:46:19.764486|S|100|219.18|0|100
C|IWD|20260128|15:50:00.216324|S|280|219.01|0|280
C|IWD|20260128|15:50:43.182980|S|200|219.22|0|200
C|IWD|20260128|15:51:49.966035|S|100|219.29|0|100
C|IWD|20260128|15:53:10.961070|S|100|219.3|0|100
C|IWD|20260128|15:54:10.773466|S|100|219.29|0|100
C|IWD|20260128|15:54:40.041648|S|100|219.255|0|100
C|IWD|20260128|15:54:44.714161|S|100|219.28|0|100
C|IWD|20260128|15:55:00.014330|S|100|219.285|0|100
C|IWD|20260128|15:56:11.374790|S|100|219.41|0|100
C|IWD|20260128|15:56:37.021507|S|100|219.41|0|100
C|IWD|20260128|15:58:14.364750|S|300|219.33|0|300
C|IWD|20260128|15:58:54.054846|S|88|219.35|0|88
C|IWD|20260128|15:59:55.270155|S|100|219.29|0|100
C|IWF|20260128|09:37:32.322041|S|40|474.55|0|40
C|IWF|20260128|09:38:13.833358|S|64|474.55|0|64
C|IWF|20260128|09:44:22.540726|S|30|475.08|0|30
C|IWF|20260128|09:51:42.673883|S|120|475.17|0|120
C|IWF|20260128|10:19:46.439800|S|50|474.58|0|50
C|IWF|20260128|10:59:09.235817|S|40|473.11|0|40
C|IWF|20260128|11:47:10.026881|S|50|472.02|0|50
C|IWF|20260128|13:03:26.746952|S|100|472.29|0|100
C|IWF|20260128|13:03:26.746952|S|100|472.29|0|100
C|IWF|20260128|13:18:34.699001|S|5|472.78|0|5
C|IWF|20260128|13:19:21.158593|S|7|472.71|0|7
C|IWF|20260128|13:19:21.158665|S|33|472.71|0|33
C|IWF|20260128|13:22:11.823950|S|40|472.79|0|40
C|IWF|20260128|13:38:55.620443|S|5|472.65|0|5
C|IWF|20260128|13:39:00.281822|S|3|472.64|0|3
C|IWF|20260128|13:39:00.281823|S|1|472.64|0|1
C|IWF|20260128|13:39:00.281823|S|1|472.64|0|1
C|IWF|20260128|13:40:26.513532|S|50|472.66|0|50
C|IWF|20260128|14:04:01.310963|S|100|472.52|0|100
C|IWF|20260128|14:30:00.204531|S|100|472.34|0|100
C|IWF|20260128|14:34:18.870890|S|75|472.96|0|75
C|IWF|20260128|14:34:18.871049|S|25|472.96|0|25
C|IWF|20260128|14:36:21.572063|S|75|473.04|0|75
C|IWF|20260128|14:37:06.291892|S|75|473.17|0|75
C|IWF|20260128|14:37:06.293691|S|100|473.21|0|100
C|IWF|20260128|14:37:06.293691|S|45|473.175|0|45
C|IWF|20260128|14:41:33.253132|S|24|472.86|0|24
C|IWF|20260128|14:42:26.465081|S|100|473.05|0|100
C|IWF|20260128|14:43:33.646863|S|5|472.92|0|5
C|IWF|20260128|14:43:33.646998|S|5|472.92|0|5
C|IWF|20260128|14:45:45.795567|S|75|473.07|0|75
C|IWF|20260128|14:52:01.797533|S|100|473.63|0|100
C|IWF|20260128|14:52:01.797533|S|100|473.63|0|100
C|IWF|20260128|14:53:30.676379|S|100|473.59|0|100
C|IWF|20260128|15:15:15.445847|S|100|473.53|0|100
C|IWF|20260128|15:36:42.340371|S|100|473.33|0|100
C|IWF|20260128|15:54:40.115228|S|120|473.62|0|120
C|IWF|20260128|15:59:45.008963|S|40|473.46|0|40
C|IWF|20260128|15:59:45.009979|S|60|473.46|0|60
C|IWF|20260128|15:59:56.211729|S|100|473.14|0|100
C|IWL|20260128|15:24:42.258419|S|10|173.35|0|10
C|IWM|20260128|09:30:03.703654|S|100|266.11|0|100
C|IWM|20260128|09:30:21.316190|S|100|266.22|0|100
C|IWM|20260128|09:30:22.900271|S|100|266.15|0|100
C|IWM|20260128|09:30:26.042904|S|175|266.27|0|175
C|IWM|20260128|09:30:26.206489|S|175|266.28|0|175
C|IWM|20260128|09:30:27.680134|S|100|266.32|0|100
C|IWM|20260128|09:30:44.940888|S|200|266.38|0|200
C|IWM|20260128|09:30:46.520785|S|175|266.35|0|175
C|IWM|20260128|09:30:58.646433|S|25|266.4|0|25
C|IWM|20260128|09:30:58.646433|S|175|266.4|0|175
C|IWM|20260128|09:34:39.424096|S|200|265.63|0|200
C|IWM|20260128|09:34:43.523100|S|100|265.75|0|100
C|IWM|20260128|09:35:00.940427|S|100|265.715|0|100
C|IWM|20260128|09:35:26.058271|S|100|265.99|0|100
C|IWM|20260128|09:35:52.174729|S|100|265.91|0|100
C|IWM|20260128|09:36:42.288297|S|1|265.64|0|1
C|IWM|20260128|09:36:42.293584|S|200|265.66|0|200
C|IWM|20260128|09:37:15.258494|S|100|265.42|0|100
C|IWM|20260128|09:37:38.582378|S|100|265.38|0|100
C|IWM|20260128|09:37:41.288658|S|100|265.4|0|100
C|IWM|20260128|09:37:45.041705|S|139|265.37|0|139
C|IWM|20260128|09:37:45.041804|S|61|265.37|0|61
C|IWM|20260128|09:37:46.180784|S|100|265.34|0|100
C|IWM|20260128|09:38:17.411273|S|100|265.255|0|100
C|IWM|20260128|09:39:14.271777|S|200|265.25|0|200
C|IWM|20260128|09:39:19.582854|S|100|265.25|0|100
C|IWM|20260128|09:45:36.268096|S|100|265.46|0|100
C|IWM|20260128|09:51:10.404206|S|100|265.15|0|100
C|IWM|20260128|10:00:25.762654|S|100|264.4|0|100
C|IWM|20260128|10:03:17.417045|S|30|264.57|0|30
C|IWM|20260128|10:03:53.265953|S|4|264.69|0|4
C|IWM|20260128|10:03:53.266003|S|83|264.69|0|83
C|IWM|20260128|10:03:53.266244|S|5|264.69|0|5
C|IWM|20260128|10:05:31.007949|S|100|264.24|0|100
C|IWM|20260128|10:05:44.244244|S|100|264.14|0|100
C|IWM|20260128|10:07:34.539512|S|100|264.09|0|100
C|IWM|20260128|10:07:34.539512|S|1|264.13|0|1
C|IWM|20260128|10:07:34.539512|S|100|264.09|0|100
C|IWM|20260128|10:11:40.799194|S|100|263.61|0|100
C|IWM|20260128|10:14:52.126486|S|100|263.155|0|100
C|IWM|20260128|10:17:06.863014|S|26|263.31|0|26
C|IWM|20260128|10:17:06.863076|S|74|263.31|0|74
C|IWM|20260128|10:17:43.997322|S|100|262.975|0|100
C|IWM|20260128|10:17:44.329834|S|100|262.965|0|100
C|IWM|20260128|10:17:45.428586|S|100|262.945|0|100
C|IWM|20260128|10:19:56.581282|S|1|263.13|0|1
C|IWM|20260128|10:35:02.256506|S|100|263.75|0|100
C|IWM|20260128|10:42:37.063550|S|100|263.83|0|100
C|IWM|20260128|10:56:38.239712|S|134|263.965|0|134
C|IWM|20260128|10:56:38.240372|S|100|263.965|0|100
C|IWM|20260128|10:56:44.018657|S|700|264.015|0|700
C|IWM|20260128|10:56:44.018677|S|700|264.015|0|700
C|IWM|20260128|10:56:44.019217|S|97|264.015|0|97
C|IWM|20260128|10:56:44.019698|S|560|264.015|0|560
C|IWM|20260128|11:09:15.259510|S|100|263.56|0|100
C|IWM|20260128|11:18:33.523725|S|100|263.33|0|100
C|IWM|20260128|11:19:49.102582|S|100|263.23|0|100
C|IWM|20260128|11:35:32.169824|S|100|263.39|0|100
C|IWM|20260128|11:45:37.516025|S|100|263.24|0|100
C|IWM|20260128|11:45:37.516025|S|100|263.25|0|100
C|IWM|20260128|11:45:37.516026|S|1|263.27|0|1
C|IWM|20260128|11:45:37.516026|S|100|263.27|0|100
C|IWM|20260128|11:45:37.516026|S|100|263.26|0|100
C|IWM|20260128|11:45:37.523375|S|100|263.25|0|100
C|IWM|20260128|11:45:37.529716|S|100|263.25|0|100
C|IWM|20260128|11:45:37.530783|S|5|263.25|0|5
C|IWM|20260128|11:49:49.068815|S|500|263.4|0|500
C|IWM|20260128|11:50:21.442589|S|500|263.43|0|500
C|IWM|20260128|11:50:43.149994|S|500|263.41|0|500
C|IWM|20260128|11:50:47.963870|S|500|263.4|0|500
C|IWM|20260128|11:51:36.088183|S|500|263.3|0|500
C|IWM|20260128|11:51:54.202803|S|500|263.22|0|500
C|IWM|20260128|11:53:02.280636|S|30|263.38|0|30
C|IWM|20260128|11:53:15.925649|S|500|263.44|0|500
C|IWM|20260128|11:53:43.059614|S|500|263.52|0|500
C|IWM|20260128|11:55:13.955898|S|500|263.58|0|500
C|IWM|20260128|11:56:59.784362|S|100|263.67|0|100
C|IWM|20260128|11:57:30.035948|S|100|263.67|0|100
C|IWM|20260128|11:57:33.054782|S|500|263.7|0|500
C|IWM|20260128|11:59:31.812115|S|500|263.62|0|500
C|IWM|20260128|12:01:11.575306|S|500|263.73|0|500
C|IWM|20260128|12:01:14.843207|S|500|263.71|0|500
C|IWM|20260128|12:01:36.240819|S|500|263.7|0|500
C|IWM|20260128|12:05:20.659888|S|1|263.72|0|1
C|IWM|20260128|12:06:35.182013|S|32|263.68|0|32
C|IWM|20260128|12:11:09.049247|S|100|263.81|0|100
C|IWM|20260128|12:11:50.867512|S|100|263.67|0|100
C|IWM|20260128|12:11:50.869527|S|100|263.69|0|100
C|IWM|20260128|12:11:50.874049|S|5|263.69|0|5
C|IWM|20260128|12:11:50.878749|S|100|263.68|0|100
C|IWM|20260128|12:19:03.128896|S|500|263.85|0|500
C|IWM|20260128|12:21:23.239881|S|341|263.79|0|341
C|IWM|20260128|12:21:38.436725|S|500|263.81|0|500
C|IWM|20260128|12:21:58.543267|S|213|263.76|0|213
C|IWM|20260128|12:22:15.703934|S|6|263.73|0|6
C|IWM|20260128|12:23:05.168904|S|1|263.67|0|1
C|IWM|20260128|12:30:13.682748|S|30|263.27|0|30
C|IWM|20260128|12:33:56.575893|S|100|263.15|0|100
C|IWM|20260128|12:39:02.366570|S|100|263.3|0|100
C|IWM|20260128|12:44:09.832797|S|100|263.43|0|100
C|IWM|20260128|12:57:59.484218|S|6|263.72|0|6
C|IWM|20260128|12:58:53.508509|S|100|263.62|0|100
C|IWM|20260128|12:59:20.297770|S|500|263.54|0|500
C|IWM|20260128|13:06:18.883029|S|400|263.68|0|400
C|IWM|20260128|13:06:18.883029|S|100|263.67|0|100
C|IWM|20260128|13:06:18.883029|S|500|263.67|0|500
C|IWM|20260128|13:06:18.885609|S|100|263.68|0|100
C|IWM|20260128|13:19:32.375881|S|100|263.715|0|100
C|IWM|20260128|13:22:00.424934|S|100|263.84|0|100
C|IWM|20260128|13:23:04.775693|S|1|263.74|0|1
C|IWM|20260128|13:27:22.583518|S|3|263.82|0|3
C|IWM|20260128|13:27:22.583531|S|4|263.82|0|4
C|IWM|20260128|13:27:22.583532|S|13|263.82|0|13
C|IWM|20260128|13:27:22.583582|S|200|263.82|0|200
C|IWM|20260128|13:27:22.583622|S|214|263.82|0|214
C|IWM|20260128|13:27:22.583632|S|36|263.82|0|36
C|IWM|20260128|13:31:45.324841|S|100|263.84|0|100
C|IWM|20260128|13:31:45.324841|S|500|263.87|0|500
C|IWM|20260128|13:31:45.324841|S|500|263.86|0|500
C|IWM|20260128|13:36:02.943059|S|250|263.94|0|250
C|IWM|20260128|13:38:11.828474|S|1|263.84|0|1
C|IWM|20260128|13:46:36.790413|S|500|263.86|0|500
C|IWM|20260128|13:48:14.814279|S|1|263.89|0|1
C|IWM|20260128|13:59:35.825441|S|1|263.7|0|1
C|IWM|20260128|14:00:27.382699|S|100|263.765|0|100
C|IWM|20260128|14:00:36.189113|S|100|263.87|0|100
C|IWM|20260128|14:02:56.540441|S|2|263.31|0|2
C|IWM|20260128|14:05:13.195644|S|1|263.56|0|1
C|IWM|20260128|14:22:11.233223|S|100|263.86|0|100
C|IWM|20260128|14:24:10.012540|S|100|264.03|0|100
C|IWM|20260128|14:25:00.848444|S|9|263.99|0|9
C|IWM|20260128|14:25:00.848793|S|91|263.99|0|91
C|IWM|20260128|14:26:19.512406|S|100|264|0|100
C|IWM|20260128|14:26:26.466762|S|1|264.14|0|1
C|IWM|20260128|14:26:26.477606|S|100|264.13|0|100
C|IWM|20260128|14:29:33.088404|S|100|264.01|0|100
C|IWM|20260128|14:29:33.214231|S|100|263.96|0|100
C|IWM|20260128|14:29:33.770467|S|100|263.84|0|100
C|IWM|20260128|14:29:40.578182|S|5|263.77|0|5
C|IWM|20260128|14:29:54.446590|S|100|263.17|0|100
C|IWM|20260128|14:30:00.445234|S|13|263.14|0|13
C|IWM|20260128|14:30:01.044467|S|100|263.04|0|100
C|IWM|20260128|14:30:01.044483|S|10|263.04|0|10
C|IWM|20260128|14:30:01.044484|S|10|263.04|0|10
C|IWM|20260128|14:30:01.044849|S|10|263.04|0|10
C|IWM|20260128|14:30:01.047009|S|100|263.03|0|100
C|IWM|20260128|14:30:01.054931|S|7|263.02|0|7
C|IWM|20260128|14:30:08.072819|S|100|262.91|0|100
C|IWM|20260128|14:30:08.433274|S|100|262.75|0|100
C|IWM|20260128|14:30:10.209028|S|100|262.74|0|100
C|IWM|20260128|14:30:10.209118|S|14|262.74|0|14
C|IWM|20260128|14:30:15.739670|S|100|262.65|0|100
C|IWM|20260128|14:30:15.740486|S|100|262.64|0|100
C|IWM|20260128|14:30:15.741367|S|10|262.63|0|10
C|IWM|20260128|14:30:15.741539|S|10|262.63|0|10
C|IWM|20260128|14:30:15.741571|S|10|262.63|0|10
C|IWM|20260128|14:30:15.752351|S|100|262.63|0|100
C|IWM|20260128|14:30:15.776957|S|100|262.58|0|100
C|IWM|20260128|14:30:16.076798|S|100|262.61|0|100
C|IWM|20260128|14:30:16.081017|S|100|262.61|0|100
C|IWM|20260128|14:30:16.124599|S|100|262.61|0|100
C|IWM|20260128|14:30:16.138677|S|100|262.61|0|100
C|IWM|20260128|14:30:33.242925|S|100|263.24|0|100
C|IWM|20260128|14:30:35.175012|S|100|263.25|0|100
C|IWM|20260128|14:30:35.175028|S|100|263.25|0|100
C|IWM|20260128|14:30:35.265541|S|100|263.17|0|100
C|IWM|20260128|14:30:50.838748|S|100|263.8|0|100
C|IWM|20260128|14:30:51.055398|S|1|263.91|0|1
C|IWM|20260128|14:30:51.055398|S|100|263.92|0|100
C|IWM|20260128|14:30:51.055399|S|100|263.93|0|100
C|IWM|20260128|14:30:52.522991|S|51|263.93|0|51
C|IWM|20260128|14:30:52.717616|S|100|263.94|0|100
C|IWM|20260128|14:30:53.322843|S|10|263.94|0|10
C|IWM|20260128|14:30:53.322856|S|12|263.94|0|12
C|IWM|20260128|14:30:53.323260|S|78|263.94|0|78
C|IWM|20260128|14:30:53.698808|S|100|263.97|0|100
C|IWM|20260128|14:30:54.340646|S|100|264.01|0|100
C|IWM|20260128|14:30:54.539867|S|64|264.02|0|64
C|IWM|20260128|14:30:54.551050|S|100|264.03|0|100
C|IWM|20260128|14:31:01.567818|S|100|264.31|0|100
C|IWM|20260128|14:31:07.647402|S|100|264.47|0|100
C|IWM|20260128|14:31:09.844194|S|200|264.63|0|200
C|IWM|20260128|14:31:09.940613|S|100|264.62|0|100
C|IWM|20260128|14:31:11.027764|S|100|264.69|0|100
C|IWM|20260128|14:31:11.376208|S|100|264.72|0|100
C|IWM|20260128|14:31:12.052104|S|100|264.74|0|100
C|IWM|20260128|14:31:12.626047|S|100|264.73|0|100
C|IWM|20260128|14:31:12.628215|S|100|264.71|0|100
C|IWM|20260128|14:31:12.628385|S|100|264.72|0|100
C|IWM|20260128|14:31:15.874680|S|72|264.73|0|72
C|IWM|20260128|14:31:16.056384|S|200|264.68|0|200
C|IWM|20260128|14:31:16.189126|S|100|264.8|0|100
C|IWM|20260128|14:31:19.072954|S|100|264.64|0|100
C|IWM|20260128|14:31:23.169345|S|100|264.81|0|100
C|IWM|20260128|14:31:23.169345|S|100|264.81|0|100
C|IWM|20260128|14:31:34.167768|S|200|264.8|0|200
C|IWM|20260128|14:31:34.357556|S|100|264.82|0|100
C|IWM|20260128|14:31:35.908103|S|200|264.72|0|200
C|IWM|20260128|14:31:37.476762|S|200|264.67|0|200
C|IWM|20260128|14:31:44.122137|S|100|264.67|0|100
C|IWM|20260128|14:31:44.237959|S|200|264.62|0|200
C|IWM|20260128|14:31:45.537076|S|100|264.53|0|100
C|IWM|20260128|14:31:45.537180|S|100|264.53|0|100
C|IWM|20260128|14:31:45.547860|S|100|264.49|0|100
C|IWM|20260128|14:31:45.553305|S|200|264.48|0|200
C|IWM|20260128|14:31:46.002835|S|64|264.53|0|64
C|IWM|20260128|14:31:46.661241|S|100|264.37|0|100
C|IWM|20260128|14:31:46.661241|S|100|264.37|0|100
C|IWM|20260128|14:31:46.968043|S|100|264.35|0|100
C|IWM|20260128|14:31:54.501947|S|100|264.35|0|100
C|IWM|20260128|14:31:54.719627|S|100|264.265|0|100
C|IWM|20260128|14:31:55.056270|S|100|264.305|0|100
C|IWM|20260128|14:32:01.741007|S|100|264.37|0|100
C|IWM|20260128|14:32:02.549123|S|100|264.3|0|100
C|IWM|20260128|14:32:02.625027|S|100|264.25|0|100
C|IWM|20260128|14:32:02.625458|S|1|264.22|0|1
C|IWM|20260128|14:32:02.625461|S|100|264.21|0|100
C|IWM|20260128|14:32:02.640349|S|100|264.21|0|100
C|IWM|20260128|14:32:02.643759|S|10|264.2|0|10
C|IWM|20260128|14:32:02.644601|S|30|264.19|0|30
C|IWM|20260128|14:32:02.644683|S|10|264.19|0|10
C|IWM|20260128|14:32:06.265126|S|100|264.08|0|100
C|IWM|20260128|14:32:06.944974|S|100|264.195|0|100
C|IWM|20260128|14:32:13.896630|S|20|263.91|0|20
C|IWM|20260128|14:32:13.896750|S|80|263.91|0|80
C|IWM|20260128|14:32:16.029558|S|189|263.93|0|189
C|IWM|20260128|14:32:16.029740|S|11|263.93|0|11
C|IWM|20260128|14:32:16.414342|S|26|263.93|0|26
C|IWM|20260128|14:32:53.860091|S|100|264.09|0|100
C|IWM|20260128|14:33:05.386667|S|2|264.11|0|2
C|IWM|20260128|14:33:34.886133|S|100|263.53|0|100
C|IWM|20260128|14:34:12.768481|S|100|263.56|0|100
C|IWM|20260128|14:34:12.955230|S|10|263.49|0|10
C|IWM|20260128|14:34:23.118780|S|100|263.38|0|100
C|IWM|20260128|14:35:00.428501|S|100|263.745|0|100
C|IWM|20260128|14:35:05.021874|S|100|263.86|0|100
C|IWM|20260128|14:35:05.296691|S|100|263.845|0|100
C|IWM|20260128|14:35:11.032196|S|100|263.895|0|100
C|IWM|20260128|14:35:35.527827|S|100|263.74|0|100
C|IWM|20260128|14:35:36.546310|S|100|263.74|0|100
C|IWM|20260128|14:35:41.534229|S|100|263.73|0|100
C|IWM|20260128|14:35:41.534312|S|19|263.73|0|19
C|IWM|20260128|14:35:41.534424|S|59|263.73|0|59
C|IWM|20260128|14:36:25.896350|S|100|263.65|0|100
C|IWM|20260128|14:36:36.711091|S|100|263.68|0|100
C|IWM|20260128|14:36:36.711091|S|100|263.68|0|100
C|IWM|20260128|14:37:16.123702|S|100|263.35|0|100
C|IWM|20260128|14:37:20.199062|S|100|263.35|0|100
C|IWM|20260128|14:37:26.901168|S|100|263.34|0|100
C|IWM|20260128|14:37:26.901276|S|100|263.33|0|100
C|IWM|20260128|14:37:41.467905|S|100|263.48|0|100
C|IWM|20260128|14:41:37.692916|S|100|263.21|0|100
C|IWM|20260128|14:41:38.284134|S|100|263.21|0|100
C|IWM|20260128|14:41:50.619458|S|100|263.57|0|100
C|IWM|20260128|14:43:16.605862|S|2|263.42|0|2
C|IWM|20260128|14:43:31.428773|S|100|263.52|0|100
C|IWM|20260128|14:45:45.738897|S|100|263.69|0|100
C|IWM|20260128|14:45:45.738908|S|29|263.69|0|29
C|IWM|20260128|14:47:31.996109|S|64|263.74|0|64
C|IWM|20260128|14:47:42.250704|S|27|263.79|0|27
C|IWM|20260128|14:47:45.475296|S|100|263.85|0|100
C|IWM|20260128|14:50:47.669147|S|100|264.03|0|100
C|IWM|20260128|14:51:34.915324|S|100|264.13|0|100
C|IWM|20260128|14:53:08.400101|S|100|264.38|0|100
C|IWM|20260128|14:53:47.614901|S|100|264.34|0|100
C|IWM|20260128|14:54:10.017414|S|100|264.41|0|100
C|IWM|20260128|14:54:41.662398|S|100|264.46|0|100
C|IWM|20260128|14:54:41.662526|S|32|264.46|0|32
C|IWM|20260128|14:56:24.816719|S|100|264.03|0|100
C|IWM|20260128|14:56:24.816720|S|100|264.01|0|100
C|IWM|20260128|14:57:02.459008|S|100|264|0|100
C|IWM|20260128|14:57:09.429637|S|100|264.02|0|100
C|IWM|20260128|14:58:33.879420|S|1|264.09|0|1
C|IWM|20260128|14:58:33.896368|S|100|264.1|0|100
C|IWM|20260128|14:58:38.351178|S|100|264.14|0|100
C|IWM|20260128|14:58:57.751115|S|100|264.02|0|100
C|IWM|20260128|14:58:57.751116|S|1|264.02|0|1
C|IWM|20260128|14:58:57.754102|S|100|264.03|0|100
C|IWM|20260128|14:59:34.013311|S|100|264.03|0|100
C|IWM|20260128|15:00:00.321698|S|100|263.66|0|100
C|IWM|20260128|15:00:09.938138|S|100|263.75|0|100
C|IWM|20260128|15:00:11.571214|S|66|263.69|0|66
C|IWM|20260128|15:00:35.198892|S|100|263.78|0|100
C|IWM|20260128|15:01:46.290786|S|100|263.9|0|100
C|IWM|20260128|15:01:55.476114|S|58|263.91|0|58
C|IWM|20260128|15:02:56.021595|S|100|264.005|0|100
C|IWM|20260128|15:07:07.323259|S|87|263.98|0|87
C|IWM|20260128|15:07:17.136952|S|100|263.98|0|100
C|IWM|20260128|15:08:22.850950|S|100|264.11|0|100
C|IWM|20260128|15:10:40.416416|S|100|264.17|0|100
C|IWM|20260128|15:12:49.067338|S|2|263.97|0|2
C|IWM|20260128|15:13:11.615379|S|100|263.81|0|100
C|IWM|20260128|15:17:43.956556|S|300|263.83|0|300
C|IWM|20260128|15:22:04.328187|S|200|263.92|0|200
C|IWM|20260128|15:22:52.884007|S|3|263.94|0|3
C|IWM|20260128|15:26:03.581622|S|3|263.77|0|3
C|IWM|20260128|15:28:14.479778|S|12|263.76|0|12
C|IWM|20260128|15:30:47.144246|S|111|263.51|0|111
C|IWM|20260128|15:31:22.774993|S|65|263.5|0|65
C|IWM|20260128|15:32:41.562966|S|500|263.53|0|500
C|IWM|20260128|15:33:57.210186|S|500|263.6|0|500
C|IWM|20260128|15:34:47.320651|S|300|263.49|0|300
C|IWM|20260128|15:36:23.277608|S|300|263.48|0|300
C|IWM|20260128|15:36:23.640198|S|500|263.49|0|500
C|IWM|20260128|15:36:32.543609|S|300|263.47|0|300
C|IWM|20260128|15:36:57.854592|S|147|263.49|0|147
C|IWM|20260128|15:38:05.706818|S|499|263.52|0|499
C|IWM|20260128|15:38:06.715058|S|500|263.51|0|500
C|IWM|20260128|15:38:16.285174|S|300|263.5|0|300
C|IWM|20260128|15:42:30.360213|S|12|263.34|0|12
C|IWM|20260128|15:43:19.021812|S|3|263.43|0|3
C|IWM|20260128|15:45:01.067472|S|50|263.33|0|50
C|IWM|20260128|15:45:49.046300|S|500|263.33|0|500
C|IWM|20260128|15:45:49.046301|S|100|263.33|0|100
C|IWM|20260128|15:46:35.418108|S|500|263.33|0|500
C|IWM|20260128|15:49:00.350117|S|354|263.14|0|354
C|IWM|20260128|15:49:00.350220|S|146|263.14|0|146
C|IWM|20260128|15:49:09.410136|S|1|263.16|0|1
C|IWM|20260128|15:49:34.375319|S|3|262.96|0|3
C|IWM|20260128|15:49:34.426276|S|300|262.95|0|300
C|IWM|20260128|15:49:52.450547|S|300|262.96|0|300
C|IWM|20260128|15:49:59.762867|S|8|262.89|0|8
C|IWM|20260128|15:49:59.762883|S|87|262.89|0|87
C|IWM|20260128|15:50:01.006733|S|300|263.03|0|300
C|IWM|20260128|15:50:01.703913|S|300|262.97|0|300
C|IWM|20260128|15:50:15.117997|S|500|263.09|0|500
C|IWM|20260128|15:50:15.117997|S|300|263.09|0|300
C|IWM|20260128|15:50:15.117997|S|500|263.1|0|500
C|IWM|20260128|15:50:15.120699|S|300|263.09|0|300
C|IWM|20260128|15:50:15.145341|S|300|263.07|0|300
C|IWM|20260128|15:50:20.006545|S|300|263|0|300
C|IWM|20260128|15:50:24.287250|S|100|263.08|0|100
C|IWM|20260128|15:50:30.023711|S|300|263.08|0|300
C|IWM|20260128|15:50:47.435301|S|200|263.18|0|200
C|IWM|20260128|15:50:53.317560|S|25|263.21|0|25
C|IWM|20260128|15:50:53.317571|S|175|263.21|0|175
C|IWM|20260128|15:50:55.621143|S|435|263.18|0|435
C|IWM|20260128|15:50:58.877549|S|200|263.2|0|200
C|IWM|20260128|15:51:10.031280|S|103|263.26|0|103
C|IWM|20260128|15:51:43.584771|S|7|263.16|0|7
C|IWM|20260128|15:52:06.482784|S|5|263.18|0|5
C|IWM|20260128|15:52:10.036267|S|300|263.15|0|300
C|IWM|20260128|15:52:14.170326|S|500|263.11|0|500
C|IWM|20260128|15:52:52.394577|S|42|263.18|0|42
C|IWM|20260128|15:53:09.443001|S|2|263.16|0|2
C|IWM|20260128|15:54:10.006809|S|34|263.17|0|34
C|IWM|20260128|15:54:40.017554|S|500|263.13|0|500
C|IWM|20260128|15:54:40.060925|S|500|263.14|0|500
C|IWM|20260128|15:54:55.018795|S|500|263.19|0|500
C|IWM|20260128|15:55:00.034531|S|100|263.18|0|100
C|IWM|20260128|15:57:11.428095|S|9|263.33|0|9
C|IWM|20260128|15:57:11.428112|S|491|263.33|0|491
C|IWM|20260128|15:58:36.503995|S|445|263.31|0|445
C|IWM|20260128|15:58:59.065716|S|300|263.35|0|300
C|IWM|20260128|15:59:00.034073|S|3|263.34|0|3
C|IWM|20260128|15:59:00.039485|S|97|263.34|0|97
C|IWM|20260128|15:59:00.048138|S|100|263.34|0|100
C|IWM|20260128|15:59:06.170589|S|244|263.39|0|244
C|IWM|20260128|15:59:07.601217|S|300|263.4|0|300
C|IWM|20260128|15:59:24.567498|S|300|263.36|0|300
C|IWM|20260128|15:59:25.505677|S|118|263.35|0|118
C|IWM|20260128|15:59:28.656134|S|3|263.33|0|3
C|IWM|20260128|15:59:35.005994|S|74|263.32|0|74
C|IWM|20260128|15:59:36.474506|S|2|263.31|0|2
C|IWM|20260128|15:59:48.081144|S|79|263.3|0|79
C|IWM|20260128|15:59:51.787464|S|500|263.32|0|500
C|IWM|20260128|15:59:55.313556|S|300|263.29|0|300
C|IWM|20260128|15:59:57.539677|S|100|263.25|0|100
C|IWM|20260128|15:59:58.070918|S|200|263.225|0|200
C|IWMI|20260128|09:33:22.153538|S|51|50.635|0|51
C|IWMW|20260128|11:49:24.256063|S|22|39.72|0|22
C|IWN|20260128|10:08:51.895936|S|100|195.4|0|100
C|IWN|20260128|11:08:14.230584|S|18|195.1|0|18
C|IWN|20260128|11:32:02.969147|S|7|194.76|0|7
C|IWN|20260128|11:32:20.077415|S|6|194.81|0|6
C|IWN|20260128|11:32:49.064570|S|3|194.84|0|3
C|IWN|20260128|12:40:27.227967|S|100|194.73|0|100
C|IWN|20260128|14:05:37.341834|S|100|194.86|0|100
C|IWN|20260128|14:06:15.056139|S|100|194.69|0|100
C|IWN|20260128|14:31:51.721382|S|100|195.36|0|100
C|IWN|20260128|14:34:12.353172|S|100|194.92|0|100
C|IWN|20260128|14:34:12.355037|S|100|194.9|0|100
C|IWN|20260128|14:34:12.439500|S|100|194.88|0|100
C|IWN|20260128|14:35:23.863131|S|100|194.785|0|100
C|IWN|20260128|14:43:29.015553|S|100|194.45|0|100
C|IWN|20260128|15:14:40.445677|S|100|194.84|0|100
C|IWN|20260128|15:38:41.292602|S|28|194.59|0|28
C|IWN|20260128|15:55:50.006927|S|100|194.51|0|100
C|IWN|20260128|15:55:50.011788|S|22|194.51|0|22
C|IWN|20260128|15:55:50.012025|S|22|194.51|0|22
C|IWN|20260128|15:55:50.025722|S|53|194.51|0|53
C|IWN|20260128|15:55:50.025722|S|19|194.51|0|19
C|IWN|20260128|15:57:31.441632|S|1|194.56|0|1
C|IWN|20260128|15:57:31.453673|S|22|194.56|0|22
C|IWN|20260128|15:57:32.087498|S|21|194.56|0|21
C|IWN|20260128|15:58:40.071656|S|30|194.54|0|30
C|IWN|20260128|15:58:46.448886|S|30|194.55|0|30
C|IWN|20260128|15:58:57.057334|S|20|194.56|0|20
C|IWN|20260128|15:59:00.463640|S|40|194.55|0|40
C|IWO|20260128|10:26:36.850625|S|10|344.15|0|10
C|IWO|20260128|10:42:27.440316|S|10|344.61|0|10
C|IWO|20260128|10:44:28.718995|S|10|344.56|0|10
C|IWO|20260128|10:44:35.925223|S|10|344.59|0|10
C|IWO|20260128|12:22:29.026564|S|40|344.64|0|40
C|IWO|20260128|14:09:36.090217|S|33|345.24|0|33
C|IWO|20260128|14:30:15.740546|S|10|343.49|0|10
C|IWO|20260128|14:30:15.740813|S|10|343.49|0|10
C|IWO|20260128|14:30:47.543829|S|10|345.05|0|10
C|IWO|20260128|14:44:10.780219|S|10|345.31|0|10
C|IWO|20260128|14:44:10.780836|S|10|345.31|0|10
C|IWO|20260128|14:44:10.781970|S|10|345.31|0|10
C|IWO|20260128|14:45:10.787967|S|10|345.33|0|10
C|IWO|20260128|14:45:10.787967|S|70|345.38|0|70
C|IWO|20260128|14:59:30.171316|S|10|345.92|0|10
C|IWO|20260128|15:19:36.476765|S|10|345.41|0|10
C|IWO|20260128|15:50:00.310124|S|100|344.19|0|100
C|IWP|20260128|10:19:32.313143|S|3|139.64|0|3
C|IWP|20260128|14:30:15.605377|S|150|138.4|0|150
C|IWP|20260128|14:34:49.076011|S|200|138.85|0|200
C|IWP|20260128|15:59:16.196667|S|3|138.8|0|3
C|IWP|20260128|15:59:21.191057|S|400|138.82|0|400
C|IWR|20260128|09:32:43.073605|S|200|100.68|0|200
C|IWR|20260128|09:32:43.310584|S|100|100.675|0|100
C|IWR|20260128|09:32:44.068921|S|100|100.68|0|100
C|IWR|20260128|09:32:53.528583|S|100|100.62|0|100
C|IWR|20260128|09:32:55.984762|S|100|100.62|0|100
C|IWR|20260128|09:32:57.058963|S|100|100.61|0|100
C|IWR|20260128|09:32:57.362861|S|100|100.61|0|100
C|IWR|20260128|09:32:58.493943|S|200|100.56|0|200
C|IWR|20260128|09:32:58.493944|S|200|100.56|0|200
C|IWR|20260128|09:57:26.974616|S|100|100.59|0|100
C|IWR|20260128|10:20:13.331545|S|100|100.42|0|100
C|IWR|20260128|10:21:52.667090|S|100|100.4|0|100
C|IWR|20260128|10:25:06.016962|S|100|100.43|0|100
C|IWR|20260128|10:32:15.895701|S|61|100.51|0|61
C|IWR|20260128|11:13:16.462022|S|17|100.43|0|17
C|IWR|20260128|11:35:24.546581|S|100|100.42|0|100
C|IWR|20260128|11:45:37.516353|S|100|100.415|0|100
C|IWR|20260128|12:40:27.241461|S|3|100.39|0|3
C|IWR|20260128|12:40:27.250293|S|48|100.39|0|48
C|IWR|20260128|12:40:27.277799|S|43|100.39|0|43
C|IWR|20260128|12:40:27.286511|S|6|100.39|0|6
C|IWR|20260128|12:40:27.286512|S|43|100.39|0|43
C|IWR|20260128|12:47:23.013212|S|14|100.43|0|14
C|IWR|20260128|12:54:36.054760|S|100|100.47|0|100
C|IWR|20260128|12:54:36.055450|S|100|100.47|0|100
C|IWR|20260128|12:54:36.056930|S|100|100.48|0|100
C|IWR|20260128|12:56:25.330271|S|2|100.45|0|2
C|IWR|20260128|12:59:23.078598|S|100|100.375|0|100
C|IWR|20260128|12:59:24.505738|S|100|100.36|0|100
C|IWR|20260128|12:59:28.980171|S|100|100.35|0|100
C|IWR|20260128|13:04:18.819979|S|100|100.37|0|100
C|IWR|20260128|13:06:18.883158|S|100|100.4|0|100
C|IWR|20260128|13:16:11.110110|S|100|100.36|0|100
C|IWR|20260128|14:14:32.485687|S|33|100.35|0|33
C|IWR|20260128|14:29:34.570206|S|100|100.27|0|100
C|IWR|20260128|14:29:48.797043|S|100|100.19|0|100
C|IWR|20260128|14:29:53.030157|S|100|100.125|0|100
C|IWR|20260128|14:29:53.149990|S|100|100.115|0|100
C|IWR|20260128|14:29:54.051082|S|100|100.105|0|100
C|IWR|20260128|14:29:59.367251|S|100|100.055|0|100
C|IWR|20260128|14:29:59.908811|S|100|100.065|0|100
C|IWR|20260128|14:30:20.763400|S|100|99.975|0|100
C|IWR|20260128|14:30:36.680345|S|100|100.16|0|100
C|IWR|20260128|14:30:39.174710|S|100|100.19|0|100
C|IWR|20260128|14:30:40.051897|S|7|100.21|0|7
C|IWR|20260128|14:30:54.218268|S|100|100.41|0|100
C|IWR|20260128|14:30:54.539681|S|100|100.42|0|100
C|IWR|20260128|14:31:07.667349|S|100|100.56|0|100
C|IWR|20260128|14:31:10.148481|S|100|100.61|0|100
C|IWR|20260128|14:31:21.528587|S|100|100.65|0|100
C|IWR|20260128|14:31:22.026796|S|6|100.64|0|6
C|IWR|20260128|14:32:02.636592|S|100|100.53|0|100
C|IWR|20260128|14:32:02.861856|S|100|100.5|0|100
C|IWR|20260128|14:32:03.126635|S|100|100.5|0|100
C|IWR|20260128|14:32:10.396601|S|100|100.46|0|100
C|IWR|20260128|14:32:10.868874|S|100|100.44|0|100
C|IWR|20260128|14:32:11.539170|S|100|100.44|0|100
C|IWR|20260128|14:33:56.109863|S|91|100.215|0|91
C|IWR|20260128|14:33:56.676228|S|100|100.225|0|100
C|IWR|20260128|14:34:21.045562|S|100|100.13|0|100
C|IWR|20260128|14:34:34.014743|S|100|100.075|0|100
C|IWR|20260128|14:34:43.573706|S|100|100.17|0|100
C|IWR|20260128|14:35:22.518694|S|100|100.34|0|100
C|IWR|20260128|14:42:51.084000|S|100|100.15|0|100
C|IWR|20260128|14:45:44.117260|S|100|100.18|0|100
C|IWR|20260128|14:48:35.830596|S|100|100.26|0|100
C|IWR|20260128|14:54:35.351663|S|100|100.32|0|100
C|IWR|20260128|14:54:35.352350|S|100|100.32|0|100
C|IWR|20260128|14:58:26.125919|S|200|100.2|0|200
C|IWR|20260128|15:05:11.426476|S|100|100.3|0|100
C|IWR|20260128|15:20:11.451892|S|200|100.31|0|200
C|IWR|20260128|15:48:37.447898|S|100|100.16|0|100
C|IWR|20260128|15:49:47.997869|S|53|100.03|0|53
C|IWR|20260128|15:50:32.246798|S|2|100.1|0|2
C|IWR|20260128|15:51:19.333855|S|36|100.15|0|36
C|IWR|20260128|15:55:29.576523|S|1|100.2|0|1
C|IWR|20260128|15:55:29.773896|S|1|100.2|0|1
C|IWR|20260128|15:55:42.481351|S|1|100.21|0|1
C|IWR|20260128|15:55:45.419667|S|1|100.205|0|1
C|IWR|20260128|15:55:45.422567|S|2|100.205|0|2
C|IWR|20260128|15:55:55.748979|S|6|100.22|0|6
C|IWR|20260128|15:55:55.758363|S|1|100.22|0|1
C|IWR|20260128|15:57:07.446719|S|1|100.21|0|1
C|IWR|20260128|15:57:07.453188|S|1|100.21|0|1
C|IWR|20260128|15:57:09.596936|S|1|100.21|0|1
C|IWR|20260128|15:57:09.897021|S|1|100.21|0|1
C|IWS|20260128|14:33:58.139023|S|200|148.03|0|200
C|IWS|20260128|14:34:12.492913|S|100|148.02|0|100
C|IWS|20260128|14:34:12.492913|S|200|148.01|0|200
C|IWS|20260128|14:34:12.588535|S|100|148.02|0|100
C|IWS|20260128|14:34:38.814898|S|100|147.715|0|100
C|IWS|20260128|14:34:39.443686|S|100|147.715|0|100
C|IWS|20260128|14:35:23.608920|S|100|148.07|0|100
C|IWS|20260128|14:37:25.289613|S|100|147.72|0|100
C|IWS|20260128|14:38:07.281219|S|100|147.84|0|100
C|IWS|20260128|14:40:03.778041|S|200|147.85|0|200
C|IWS|20260128|14:42:19.462207|S|100|147.84|0|100
C|IWS|20260128|14:47:37.488869|S|100|147.87|0|100
C|IWS|20260128|14:51:18.903394|S|100|147.9|0|100
C|IWS|20260128|14:51:48.828140|S|200|147.94|0|200
C|IWS|20260128|14:52:03.605597|S|100|147.98|0|100
C|IWS|20260128|14:58:26.257903|S|200|147.87|0|200
C|IWS|20260128|15:02:26.400856|S|100|148.01|0|100
C|IWS|20260128|15:50:00.308777|S|100|147.68|0|100
C|IWV|20260128|09:44:15.736062|S|10|396.71|0|10
C|IWV|20260128|09:50:26.753725|S|10|396.82|0|10
C|IWV|20260128|09:51:15.128046|S|300|396.7|0|300
C|IWV|20260128|11:02:29.830995|S|300|395.93|0|300
C|IWV|20260128|11:02:29.830995|S|300|395.92|0|300
C|IWV|20260128|12:40:27.488533|S|100|395.1|0|100
C|IWV|20260128|12:40:32.334402|S|300|395.1|0|300
C|IWV|20260128|13:20:39.753055|S|37|395.54|0|37
C|IWV|20260128|14:00:30.103479|S|10|395.44|0|10
C|IWV|20260128|14:01:44.425279|S|100|395.35|0|100
C|IWV|20260128|14:04:01.310482|S|120|395.1|0|120
C|IWV|20260128|14:30:01.310003|S|100|394.695|0|100
C|IWV|20260128|15:42:07.091683|S|40|395.41|0|40
C|IWV|20260128|15:50:00.015095|S|10|395.15|0|10
C|IWV|20260128|15:50:00.168978|S|1|395.02|0|1
C|IWV|20260128|15:56:54.430570|S|43|395.71|0|43
C|IWX|20260128|10:08:16.220072|S|100|95.54|0|100
C|IWX|20260128|14:30:08.277292|S|120|95.275|0|120
C|IWX|20260128|14:30:08.278817|S|30|95.28|0|30
C|IWY|20260128|09:44:33.430428|S|100|277.6|0|100
C|IWY|20260128|10:08:05.511052|S|75|277.455|0|75
C|IWY|20260128|10:08:16.206427|S|40|277.46|0|40
C|IWY|20260128|10:08:16.208643|S|35|277.46|0|35
C|IWY|20260128|12:40:32.334500|S|40|275.67|0|40
C|IWY|20260128|12:40:32.334670|S|60|275.67|0|60
C|IWY|20260128|14:44:28.189046|S|40|276.36|0|40
C|IWY|20260128|14:44:28.189900|S|60|276.36|0|60
C|IX|20260128|11:09:51.760882|S|11|30.17|0|11
C|IX|20260128|13:38:54.096207|S|14|30.21|0|14
C|IX|20260128|13:38:54.096207|S|12|30.21|0|12
C|IX|20260128|13:48:50.463548|S|7|30.21|0|7
C|IX|20260128|13:48:50.465326|S|7|30.21|0|7
C|IX|20260128|13:48:52.790026|S|7|30.21|0|7
C|IX|20260128|14:02:09.877703|S|10|30.18|0|10
C|IX|20260128|14:02:09.877722|S|4|30.18|0|4
C|IXC|20260128|11:41:16.874178|S|10|46.68|0|10
C|IXC|20260128|12:15:50.215322|S|10|46.705|0|10
C|IXC|20260128|12:43:50.308460|S|200|46.69|0|200
C|IXC|20260128|12:43:50.308460|S|300|46.68|0|300
C|IXC|20260128|13:44:46.424439|S|10|46.595|0|10
C|IXC|20260128|14:29:33.480012|S|100|46.57|0|100
C|IXC|20260128|14:29:33.733564|S|200|46.56|0|200
C|IXC|20260128|14:29:33.748765|S|200|46.55|0|200
C|IXC|20260128|14:29:33.974934|S|100|46.55|0|100
C|IXC|20260128|14:31:17.503597|S|30|46.47|0|30
C|IXC|20260128|14:31:21.732919|S|100|46.49|0|100
C|IXC|20260128|14:34:13.138890|S|100|46.385|0|100
C|IXC|20260128|15:46:54.300443|S|10|46.74|0|10
C|IXC|20260128|15:59:57.829637|S|1|46.78|0|1
C|IXG|20260128|11:18:16.534726|S|17|121.24|0|17
C|IXG|20260128|15:28:25.562780|S|57|121.15|0|57
C|IXHL|20260128|09:49:50.525297|S|100|.3117|0|100
C|IXHL|20260128|11:08:48.404057|S|1|.3124|0|1
C|IXHL|20260128|11:54:49.420091|S|200|.30915|0|200
C|IXJ|20260128|09:32:10.972433|S|37|98.93|0|37
C|IXJ|20260128|09:57:24.381346|S|42|98.55|0|42
C|IXN|20260128|09:30:00.815648|S|200|110.91|0|200
C|IXN|20260128|09:30:01.029166|S|100|110.88|0|100
C|IXN|20260128|09:30:29.985901|S|71|110.98|0|71
C|IXN|20260128|09:36:52.539596|S|2|110.65|0|2
C|IXP|20260128|10:38:27.198452|S|7|123.25|0|7
C|IXP|20260128|10:38:50.059905|S|100|123.25|0|100
C|IXP|20260128|12:05:03.064666|S|42|122.87|0|42
C|IXP|20260128|15:49:07.509191|S|7|123.22|0|7
C|IXP|20260128|15:52:21.446979|S|7|123.23|0|7
C|IXUS|20260128|09:38:39.738597|S|100|90.78|0|100
C|IXUS|20260128|10:02:51.664972|S|1|90.73|0|1
C|IXUS|20260128|10:08:01.996916|S|1|90.53|0|1
C|IXUS|20260128|10:12:18.997542|S|1|90.44|0|1
C|IXUS|20260128|10:19:32.164256|S|4|90.38|0|4
C|IXUS|20260128|10:24:58.254151|S|2|90.43|0|2
C|IXUS|20260128|10:36:50.731983|S|1|90.48|0|1
C|IXUS|20260128|10:42:33.978781|S|1|90.43|0|1
C|IXUS|20260128|10:46:27.259561|S|3|90.49|0|3
C|IXUS|20260128|10:50:31.854967|S|1|90.48|0|1
C|IXUS|20260128|10:55:54.650344|S|1|90.48|0|1
C|IXUS|20260128|10:57:34.519808|S|2|90.45|0|2
C|IXUS|20260128|10:58:11.488975|S|1|90.47|0|1
C|IXUS|20260128|11:01:35.343442|S|2|90.47|0|2
C|IXUS|20260128|11:12:15.683099|S|3|90.51|0|3
C|IXUS|20260128|11:15:51.390239|S|1|90.51|0|1
C|IXUS|20260128|11:16:22.825634|S|1|90.51|0|1
C|IXUS|20260128|11:29:39.562642|S|3|90.42|0|3
C|IXUS|20260128|11:33:35.214112|S|1|90.31|0|1
C|IXUS|20260128|11:37:05.154887|S|3|90.32|0|3
C|IXUS|20260128|11:39:40.497426|S|1|90.35|0|1
C|IXUS|20260128|11:41:29.824739|S|2|90.33|0|2
C|IXUS|20260128|11:45:18.037409|S|2|90.31|0|2
C|IXUS|20260128|11:57:01.528455|S|2|90.33|0|2
C|IXUS|20260128|12:01:47.068485|S|1|90.36|0|1
C|IXUS|20260128|12:04:59.862074|S|2|90.39|0|2
C|IXUS|20260128|12:08:39.569192|S|3|90.36|0|3
C|IXUS|20260128|12:15:52.050453|S|1|90.41|0|1
C|IXUS|20260128|12:19:04.036149|S|1|90.42|0|1
C|IXUS|20260128|12:27:58.631341|S|4|90.4|0|4
C|IXUS|20260128|12:33:58.677768|S|2|90.42|0|2
C|IXUS|20260128|12:35:45.073548|S|1|90.42|0|1
C|IXUS|20260128|12:36:19.953278|S|2|90.41|0|2
C|IXUS|20260128|12:40:27.237570|S|100|90.39|0|100
C|IXUS|20260128|13:20:07.517991|S|90|90.48|0|90
C|IXUS|20260128|13:38:59.785647|S|4|90.33|0|4
C|IXUS|20260128|13:39:58.597188|S|1|90.34|0|1
C|IXUS|20260128|13:39:58.597188|S|2|90.34|0|2
C|IXUS|20260128|13:41:01.854801|S|1|90.34|0|1
C|IXUS|20260128|13:41:22.090681|S|1|90.34|0|1
C|IXUS|20260128|13:44:36.421131|S|2|90.34|0|2
C|IXUS|20260128|13:46:47.748488|S|3|90.33|0|3
C|IXUS|20260128|14:08:06.402168|S|3|90.36|0|3
C|IXUS|20260128|14:08:41.640489|S|2|90.37|0|2
C|IXUS|20260128|14:15:46.594592|S|2|90.44|0|2
C|IXUS|20260128|14:29:18.495529|S|3|90.38|0|3
C|IXUS|20260128|14:29:33.294481|S|100|90.34|0|100
C|IXUS|20260128|14:29:33.296614|S|140|90.34|0|140
C|IXUS|20260128|14:29:33.374494|S|240|90.335|0|240
C|IXUS|20260128|14:34:12.357614|S|240|90.4|0|240
C|IXUS|20260128|14:34:12.653691|S|342|90.39|0|342
C|IXUS|20260128|14:34:12.653761|S|128|90.39|0|128
C|IXUS|20260128|14:35:46.984190|S|3|90.43|0|3
C|IXUS|20260128|14:37:00.831085|S|2|90.44|0|2
C|IXUS|20260128|14:37:06.290651|S|100|90.45|0|100
C|IXUS|20260128|14:37:32.515674|S|2|90.46|0|2
C|IXUS|20260128|14:38:46.524433|S|100|90.47|0|100
C|IXUS|20260128|14:41:37.335509|S|450|90.38|0|450
C|IXUS|20260128|14:41:37.377671|S|20|90.38|0|20
C|IXUS|20260128|14:41:37.391109|S|80|90.37|0|80
C|IXUS|20260128|14:41:37.518750|S|450|90.36|0|450
C|IXUS|20260128|14:41:37.519073|S|20|90.36|0|20
C|IXUS|20260128|14:45:46.689659|S|100|90.46|0|100
C|IXUS|20260128|14:56:21.519195|S|2|90.58|0|2
C|IXUS|20260128|14:57:39.421504|S|1|90.6|0|1
C|IXUS|20260128|14:59:41.995510|S|2|90.59|0|2
C|IXUS|20260128|15:00:03.994404|S|1|90.56|0|1
C|IXUS|20260128|15:02:33.668216|S|100|90.66|0|100
C|IXUS|20260128|15:10:25.406074|S|1|90.67|0|1
C|IXUS|20260128|15:17:05.606397|S|3|90.64|0|3
C|IXUS|20260128|15:17:27.031013|S|1|90.66|0|1
C|IXUS|20260128|15:18:03.560742|S|1|90.67|0|1
C|IXUS|20260128|15:20:37.690135|S|2|90.67|0|2
C|IXUS|20260128|15:25:26.685922|S|1|90.7|0|1
C|IXUS|20260128|15:26:38.860303|S|2|90.7|0|2
C|IXUS|20260128|15:32:38.727065|S|1|90.72|0|1
C|IXUS|20260128|15:33:46.010938|S|2|90.72|0|2
C|IXUS|20260128|15:34:37.362703|S|3|90.71|0|3
C|IXUS|20260128|15:37:50.230770|S|1|90.72|0|1
C|IXUS|20260128|15:41:48.675125|S|3|90.76|0|3
C|IXUS|20260128|15:44:07.897148|S|3|90.73|0|3
C|IXUS|20260128|15:48:20.089503|S|3|90.75|0|3
C|IXUS|20260128|15:50:46.753053|S|2|90.74|0|2
C|IXUS|20260128|15:51:17.116057|S|151|90.74|0|151
C|IXUS|20260128|15:51:17.116057|S|2|90.74|0|2
C|IXUS|20260128|15:56:39.203887|S|2|90.72|0|2
C|IYE|20260128|09:37:21.845321|S|10|52.88|0|10
C|IYE|20260128|09:39:21.010155|S|100|52.8|0|100
C|IYE|20260128|09:39:56.336799|S|100|52.89|0|100
C|IYE|20260128|09:39:58.937942|S|100|52.89|0|100
C|IYE|20260128|09:40:02.730985|S|100|52.88|0|100
C|IYE|20260128|09:41:48.965826|S|100|52.91|0|100
C|IYE|20260128|10:00:04.084041|S|100|52.98|0|100
C|IYE|20260128|10:10:02.443163|S|10|52.74|0|10
C|IYE|20260128|10:10:31.011880|S|10|52.76|0|10
C|IYE|20260128|10:12:37.769269|S|200|52.79|0|200
C|IYE|20260128|10:43:51.500322|S|100|52.86|0|100
C|IYE|20260128|10:54:33.647161|S|10|52.88|0|10
C|IYE|20260128|11:54:56.691400|S|10|52.98|0|10
C|IYE|20260128|12:03:05.064261|S|34|52.94|0|34
C|IYE|20260128|12:31:51.346771|S|22|52.97|0|22
C|IYE|20260128|12:58:55.924286|S|100|52.87|0|100
C|IYE|20260128|12:58:56.043629|S|100|52.86|0|100
C|IYE|20260128|12:59:17.705333|S|10|52.84|0|10
C|IYE|20260128|12:59:17.850478|S|10|52.83|0|10
C|IYE|20260128|12:59:18.352430|S|100|52.82|0|100
C|IYE|20260128|12:59:19.455691|S|100|52.79|0|100
C|IYE|20260128|12:59:19.494458|S|100|52.79|0|100
C|IYE|20260128|12:59:19.494472|S|100|52.79|0|100
C|IYE|20260128|12:59:19.508946|S|3|52.78|0|3
C|IYE|20260128|12:59:20.437858|S|100|52.785|0|100
C|IYE|20260128|12:59:20.797201|S|100|52.775|0|100
C|IYE|20260128|12:59:20.870726|S|100|52.78|0|100
C|IYE|20260128|12:59:21.095363|S|100|52.775|0|100
C|IYE|20260128|12:59:21.675161|S|100|52.775|0|100
C|IYE|20260128|12:59:21.834124|S|100|52.775|0|100
C|IYE|20260128|12:59:22.518646|S|15|52.77|0|15
C|IYE|20260128|12:59:23.951427|S|100|52.775|0|100
C|IYE|20260128|12:59:24.150087|S|100|52.775|0|100
C|IYE|20260128|12:59:24.241576|S|100|52.775|0|100
C|IYE|20260128|12:59:24.500495|S|10|52.75|0|10
C|IYE|20260128|12:59:24.533038|S|12|52.76|0|12
C|IYE|20260128|12:59:24.533067|S|88|52.76|0|88
C|IYE|20260128|12:59:25.506882|S|100|52.765|0|100
C|IYE|20260128|12:59:25.506987|S|98|52.765|0|98
C|IYE|20260128|12:59:26.313314|S|10|52.75|0|10
C|IYE|20260128|12:59:31.662948|S|100|52.725|0|100
C|IYE|20260128|12:59:31.696066|S|100|52.725|0|100
C|IYE|20260128|12:59:32.798038|S|100|52.735|0|100
C|IYE|20260128|12:59:32.879708|S|100|52.735|0|100
C|IYE|20260128|12:59:33.459100|S|100|52.735|0|100
C|IYE|20260128|12:59:33.703012|S|100|52.735|0|100
C|IYE|20260128|12:59:35.142366|S|100|52.725|0|100
C|IYE|20260128|12:59:36.085978|S|98|52.73|0|98
C|IYE|20260128|12:59:36.842112|S|10|52.71|0|10
C|IYE|20260128|12:59:36.905891|S|10|52.7|0|10
C|IYE|20260128|12:59:38.523612|S|100|52.69|0|100
C|IYE|20260128|12:59:38.525164|S|100|52.695|0|100
C|IYE|20260128|12:59:38.556232|S|100|52.695|0|100
C|IYE|20260128|12:59:38.944125|S|100|52.695|0|100
C|IYE|20260128|12:59:38.998537|S|100|52.695|0|100
C|IYE|20260128|12:59:40.027843|S|100|52.685|0|100
C|IYE|20260128|12:59:40.103162|S|100|52.685|0|100
C|IYE|20260128|12:59:40.445879|S|100|52.685|0|100
C|IYE|20260128|12:59:40.930276|S|100|52.695|0|100
C|IYE|20260128|12:59:40.982370|S|100|52.695|0|100
C|IYE|20260128|12:59:41.013217|S|100|52.695|0|100
C|IYE|20260128|12:59:42.117693|S|100|52.695|0|100
C|IYE|20260128|12:59:42.117802|S|98|52.695|0|98
C|IYE|20260128|12:59:42.299656|S|100|52.695|0|100
C|IYE|20260128|12:59:42.489325|S|100|52.695|0|100
C|IYE|20260128|12:59:42.674249|S|100|52.695|0|100
C|IYE|20260128|12:59:43.789904|S|100|52.695|0|100
C|IYE|20260128|12:59:44.121152|S|100|52.695|0|100
C|IYE|20260128|12:59:44.523066|S|100|52.705|0|100
C|IYE|20260128|12:59:49.956090|S|100|52.685|0|100
C|IYE|20260128|12:59:54.574631|S|100|52.68|0|100
C|IYE|20260128|13:00:00.924909|S|100|52.665|0|100
C|IYE|20260128|13:00:01.460298|S|100|52.685|0|100
C|IYE|20260128|13:00:01.462756|S|10|52.69|0|10
C|IYE|20260128|13:00:01.727816|S|100|52.685|0|100
C|IYE|20260128|13:00:02.446385|S|100|52.675|0|100
C|IYE|20260128|13:00:03.230801|S|100|52.685|0|100
C|IYE|20260128|13:00:06.238171|S|100|52.695|0|100
C|IYE|20260128|13:00:07.206204|S|100|52.705|0|100
C|IYE|20260128|13:00:07.356758|S|100|52.715|0|100
C|IYE|20260128|13:00:07.937281|S|100|52.715|0|100
C|IYE|20260128|13:02:36.367684|S|100|52.86|0|100
C|IYE|20260128|13:59:21.301245|S|3|52.78|0|3
C|IYE|20260128|14:29:33.764457|S|100|52.83|0|100
C|IYE|20260128|14:29:33.764457|S|100|52.83|0|100
C|IYE|20260128|14:29:33.868934|S|100|52.825|0|100
C|IYE|20260128|14:29:50.155478|S|10|52.72|0|10
C|IYE|20260128|14:29:51.405086|S|10|52.74|0|10
C|IYE|20260128|14:29:51.405086|S|90|52.74|0|90
C|IYE|20260128|14:29:51.805087|S|110|52.74|0|110
C|IYE|20260128|14:29:59.792620|S|100|52.655|0|100
C|IYE|20260128|14:30:00.145332|S|100|52.665|0|100
C|IYE|20260128|14:30:00.188430|S|98|52.665|0|98
C|IYE|20260128|14:30:00.188512|S|2|52.665|0|2
C|IYE|20260128|14:30:00.221920|S|100|52.665|0|100
C|IYE|20260128|14:30:00.266228|S|98|52.665|0|98
C|IYE|20260128|14:30:00.266308|S|2|52.665|0|2
C|IYE|20260128|14:30:00.544442|S|100|52.655|0|100
C|IYE|20260128|14:30:00.801063|S|100|52.655|0|100
C|IYE|20260128|14:30:01.623708|S|100|52.655|0|100
C|IYE|20260128|14:30:01.666521|S|98|52.655|0|98
C|IYE|20260128|14:30:01.666588|S|2|52.655|0|2
C|IYE|20260128|14:30:01.697042|S|100|52.655|0|100
C|IYE|20260128|14:30:01.737756|S|98|52.655|0|98
C|IYE|20260128|14:30:01.737821|S|2|52.655|0|2
C|IYE|20260128|14:30:01.822824|S|100|52.665|0|100
C|IYE|20260128|14:30:03.620236|S|100|52.675|0|100
C|IYE|20260128|14:30:04.469579|S|100|52.655|0|100
C|IYE|20260128|14:30:06.266180|S|100|52.675|0|100
C|IYE|20260128|14:30:06.266546|S|98|52.675|0|98
C|IYE|20260128|14:30:07.090660|S|100|52.675|0|100
C|IYE|20260128|14:30:08.100871|S|100|52.635|0|100
C|IYE|20260128|14:30:15.852201|S|10|52.58|0|10
C|IYE|20260128|14:30:16.361159|S|100|52.585|0|100
C|IYE|20260128|14:30:26.656266|S|10|52.52|0|10
C|IYE|20260128|14:30:29.701552|S|10|52.52|0|10
C|IYE|20260128|14:30:29.707085|S|10|52.51|0|10
C|IYE|20260128|14:30:30.904127|S|10|52.5|0|10
C|IYE|20260128|14:30:30.911665|S|10|52.51|0|10
C|IYE|20260128|14:30:35.556613|S|10|52.51|0|10
C|IYE|20260128|14:30:35.573343|S|10|52.53|0|10
C|IYE|20260128|14:30:37.466343|S|10|52.51|0|10
C|IYE|20260128|14:30:37.470796|S|10|52.5|0|10
C|IYE|20260128|14:30:40.870523|S|10|52.5|0|10
C|IYE|20260128|14:30:40.976142|S|100|52.495|0|100
C|IYE|20260128|14:30:44.094576|S|10|52.55|0|10
C|IYE|20260128|14:30:49.244480|S|10|52.55|0|10
C|IYE|20260128|14:30:49.256303|S|10|52.56|0|10
C|IYE|20260128|14:30:53.712390|S|100|52.57|0|100
C|IYE|20260128|14:30:54.302727|S|100|52.6|0|100
C|IYE|20260128|14:31:33.467868|S|10|52.7|0|10
C|IYE|20260128|14:31:33.742628|S|175|52.69|0|175
C|IYE|20260128|14:31:35.259046|S|10|52.71|0|10
C|IYE|20260128|14:31:37.247572|S|100|52.72|0|100
C|IYE|20260128|14:31:39.376197|S|105|52.72|0|105
C|IYE|20260128|14:31:39.377148|S|295|52.72|0|295
C|IYE|20260128|14:31:40.796809|S|198|52.68|0|198
C|IYE|20260128|14:31:40.851060|S|100|52.67|0|100
C|IYE|20260128|14:31:51.615472|S|70|52.575|0|70
C|IYE|20260128|14:31:52.181278|S|10|52.59|0|10
C|IYE|20260128|14:31:53.923939|S|10|52.59|0|10
C|IYE|20260128|14:31:54.396515|S|10|52.58|0|10
C|IYE|20260128|14:31:57.898241|S|100|52.585|0|100
C|IYE|20260128|14:32:00.574004|S|100|52.585|0|100
C|IYE|20260128|14:32:02.402068|S|10|52.56|0|10
C|IYE|20260128|14:32:04.031500|S|100|52.565|0|100
C|IYE|20260128|14:32:24.407748|S|10|52.55|0|10
C|IYE|20260128|14:32:27.263834|S|10|52.56|0|10
C|IYE|20260128|14:32:27.268136|S|10|52.57|0|10
C|IYE|20260128|14:32:58.364549|S|10|52.61|0|10
C|IYE|20260128|14:33:59.377594|S|113|52.66|0|113
C|IYE|20260128|14:34:02.883624|S|10|52.68|0|10
C|IYE|20260128|14:34:11.272440|S|100|52.69|0|100
C|IYE|20260128|14:34:12.338584|S|10|52.66|0|10
C|IYE|20260128|14:34:49.158454|S|10|52.73|0|10
C|IYE|20260128|14:35:11.409013|S|10|52.78|0|10
C|IYE|20260128|14:35:38.680254|S|10|52.76|0|10
C|IYE|20260128|14:36:03.080534|S|10|52.71|0|10
C|IYE|20260128|14:37:22.201045|S|10|52.7|0|10
C|IYE|20260128|14:41:33.696589|S|10|52.7|0|10
C|IYE|20260128|14:45:45.778714|S|100|52.75|0|100
C|IYE|20260128|15:58:46.052448|S|400|53.02|0|400
C|IYE|20260128|15:59:57.011147|S|300|52.99|0|300
C|IYE|20260128|15:59:58.578197|S|200|52.975|0|200
C|IYG|20260128|09:34:50.039313|S|67|89.81|0|67
C|IYG|20260128|14:34:12.498956|S|100|89.63|0|100
C|IYG|20260128|14:34:12.498957|S|39|89.62|0|39
C|IYG|20260128|14:34:12.500924|S|38|89.62|0|38
C|IYG|20260128|14:34:12.501000|S|123|89.62|0|123
C|IYG|20260128|15:03:07.427705|S|102|89.54|0|102
C|IYG|20260128|15:17:21.020665|S|70|89.52|0|70
C|IYG|20260128|15:42:07.574518|S|300|89.55|0|300
C|IYH|20260128|14:04:48.144089|S|100|64.69|0|100
C|IYH|20260128|14:14:24.647077|S|100|64.695|0|100
C|IYH|20260128|14:30:26.125513|S|120|64.735|0|120
C|IYK|20260128|09:46:49.331387|S|200|70.76|0|200
C|IYK|20260128|09:46:49.331387|S|100|70.76|0|100
C|IYK|20260128|10:06:21.308656|S|100|70.66|0|100
C|IYK|20260128|10:12:03.561337|S|100|70.65|0|100
C|IYK|20260128|10:12:16.905062|S|100|70.65|0|100
C|IYK|20260128|10:12:19.461404|S|100|70.67|0|100
C|IYK|20260128|11:17:25.374474|S|100|70.715|0|100
C|IYK|20260128|11:17:25.374475|S|100|70.72|0|100
C|IYK|20260128|13:55:35.588783|S|100|70.27|0|100
C|IYK|20260128|14:30:31.669630|S|100|70.15|0|100
C|IYK|20260128|14:30:50.376664|S|100|70.14|0|100
C|IYK|20260128|14:34:25.557535|S|100|70.1|0|100
C|IYM|20260128|09:45:20.594327|S|100|177.21|0|100
C|IYM|20260128|09:55:31.449653|S|100|176.73|0|100
C|IYM|20260128|09:58:58.773849|S|100|176.66|0|100
C|IYM|20260128|11:37:43.045811|S|100|176.23|0|100
C|IYM|20260128|14:59:34.185912|S|200|176.42|0|200
C|IYM|20260128|14:59:34.185912|S|200|176.44|0|200
C|IYR|20260128|09:31:28.051690|S|100|96.08|0|100
C|IYR|20260128|09:32:30.129296|S|100|96.03|0|100
C|IYR|20260128|09:32:30.934981|S|100|96.03|0|100
C|IYR|20260128|09:32:44.153974|S|100|95.86|0|100
C|IYR|20260128|09:33:34.622466|S|200|95.855|0|200
C|IYR|20260128|09:33:52.605598|S|200|95.92|0|200
C|IYR|20260128|09:33:52.608034|S|100|95.95|0|100
C|IYR|20260128|09:34:20.954555|S|100|96.01|0|100
C|IYR|20260128|09:36:03.720363|S|3|96.18|0|3
C|IYR|20260128|09:36:39.980110|S|200|96.14|0|200
C|IYR|20260128|09:37:24.376042|S|200|96.07|0|200
C|IYR|20260128|09:37:27.343405|S|100|96.04|0|100
C|IYR|20260128|09:37:27.484901|S|200|96.03|0|200
C|IYR|20260128|09:37:38.826771|S|200|96.01|0|200
C|IYR|20260128|09:38:02.208696|S|35|96.01|0|35
C|IYR|20260128|09:38:33.487496|S|1|95.99|0|1
C|IYR|20260128|09:38:33.487513|S|99|95.99|0|99
C|IYR|20260128|09:38:38.027495|S|100|95.99|0|100
C|IYR|20260128|09:40:14.084524|S|200|96.11|0|200
C|IYR|20260128|09:40:26.508638|S|100|96.14|0|100
C|IYR|20260128|09:40:44.308218|S|100|96.11|0|100
C|IYR|20260128|09:41:18.009067|S|100|96.1|0|100
C|IYR|20260128|09:41:36.151747|S|100|96.14|0|100
C|IYR|20260128|09:41:59.018349|S|100|96.065|0|100
C|IYR|20260128|09:41:59.268925|S|100|96.06|0|100
C|IYR|20260128|09:43:13.679933|S|100|96.115|0|100
C|IYR|20260128|09:43:13.679933|S|100|96.11|0|100
C|IYR|20260128|09:43:28.399234|S|100|96.095|0|100
C|IYR|20260128|09:43:37.182465|S|44|96.1|0|44
C|IYR|20260128|09:43:37.182534|S|13|96.1|0|13
C|IYR|20260128|09:44:43.543332|S|100|96.12|0|100
C|IYR|20260128|09:45:01.009878|S|100|96.14|0|100
C|IYR|20260128|09:45:15.874281|S|100|96.16|0|100
C|IYR|20260128|09:46:43.588369|S|100|96.2|0|100
C|IYR|20260128|09:48:39.871318|S|100|96.205|0|100
C|IYR|20260128|09:49:55.389598|S|100|96.145|0|100
C|IYR|20260128|09:49:56.450035|S|300|96.13|0|300
C|IYR|20260128|09:50:23.233138|S|100|96.145|0|100
C|IYR|20260128|09:50:44.791238|S|300|96.15|0|300
C|IYR|20260128|09:51:13.007716|S|100|96.14|0|100
C|IYR|20260128|09:52:30.472986|S|100|96.09|0|100
C|IYR|20260128|09:52:41.276907|S|100|96.1|0|100
C|IYR|20260128|09:52:57.181919|S|100|96.07|0|100
C|IYR|20260128|09:53:07.767132|S|100|96.09|0|100
C|IYR|20260128|09:53:09.127474|S|100|96.085|0|100
C|IYR|20260128|09:53:09.127499|S|92|96.09|0|92
C|IYR|20260128|09:53:09.127515|S|208|96.09|0|208
C|IYR|20260128|09:54:00.578524|S|100|96.06|0|100
C|IYR|20260128|09:54:40.219923|S|90|96.04|0|90
C|IYR|20260128|09:55:39.945824|S|100|96.045|0|100
C|IYR|20260128|09:55:55.176400|S|100|96.03|0|100
C|IYR|20260128|09:58:01.317659|S|100|95.96|0|100
C|IYR|20260128|10:00:02.121903|S|100|96.02|0|100
C|IYR|20260128|10:00:34.126057|S|100|95.965|0|100
C|IYR|20260128|10:00:44.567701|S|100|95.96|0|100
C|IYR|20260128|10:03:09.929634|S|100|96|0|100
C|IYR|20260128|10:04:32.287361|S|100|95.985|0|100
C|IYR|20260128|10:04:39.709849|S|100|95.98|0|100
C|IYR|20260128|10:05:08.276730|S|100|95.93|0|100
C|IYR|20260128|10:05:39.687865|S|100|95.92|0|100
C|IYR|20260128|10:06:12.154135|S|100|95.91|0|100
C|IYR|20260128|10:06:15.762440|S|100|95.915|0|100
C|IYR|20260128|10:06:16.383820|S|100|95.92|0|100
C|IYR|20260128|10:07:40.086196|S|100|95.91|0|100
C|IYR|20260128|10:09:53.809065|S|100|95.89|0|100
C|IYR|20260128|10:10:11.487570|S|17|95.9|0|17
C|IYR|20260128|10:10:40.133008|S|100|95.89|0|100
C|IYR|20260128|10:13:00.190164|S|100|95.88|0|100
C|IYR|20260128|10:15:14.106712|S|100|95.93|0|100
C|IYR|20260128|10:15:39.619374|S|100|95.93|0|100
C|IYR|20260128|10:15:48.271100|S|100|95.91|0|100
C|IYR|20260128|10:16:06.484052|S|100|95.89|0|100
C|IYR|20260128|10:17:08.242170|S|200|95.9|0|200
C|IYR|20260128|10:18:05.063085|S|100|95.905|0|100
C|IYR|20260128|10:18:07.995855|S|100|95.91|0|100
C|IYR|20260128|10:18:12.373785|S|100|95.89|0|100
C|IYR|20260128|10:18:12.373848|S|100|95.89|0|100
C|IYR|20260128|10:18:12.373882|S|100|95.89|0|100
C|IYR|20260128|10:18:12.373883|S|49|95.89|0|49
C|IYR|20260128|10:18:12.374041|S|51|95.89|0|51
C|IYR|20260128|10:18:41.340819|S|100|95.9|0|100
C|IYR|20260128|10:18:41.340835|S|100|95.9|0|100
C|IYR|20260128|10:19:58.718636|S|100|95.93|0|100
C|IYR|20260128|10:20:00.478318|S|100|95.93|0|100
C|IYR|20260128|10:20:06.173267|S|100|95.92|0|100
C|IYR|20260128|10:20:12.237643|S|100|95.945|0|100
C|IYR|20260128|10:24:53.924549|S|100|96.01|0|100
C|IYR|20260128|10:24:57.390598|S|90|96.01|0|90
C|IYR|20260128|10:24:57.390616|S|10|96.01|0|10
C|IYR|20260128|10:24:57.390627|S|100|96.01|0|100
C|IYR|20260128|10:25:17.678557|S|100|95.975|0|100
C|IYR|20260128|10:27:09.766151|S|100|95.97|0|100
C|IYR|20260128|10:30:17.447747|S|100|95.93|0|100
C|IYR|20260128|10:30:28.248905|S|100|95.93|0|100
C|IYR|20260128|10:31:29.475115|S|3|95.96|0|3
C|IYR|20260128|10:31:32.098261|S|89|95.96|0|89
C|IYR|20260128|10:31:32.098363|S|11|95.96|0|11
C|IYR|20260128|10:32:04.678011|S|100|96|0|100
C|IYR|20260128|10:34:11.023223|S|100|96.065|0|100
C|IYR|20260128|10:34:30.486311|S|100|96.07|0|100
C|IYR|20260128|10:34:43.136012|S|100|96.09|0|100
C|IYR|20260128|10:34:43.136362|S|100|96.09|0|100
C|IYR|20260128|10:36:02.493462|S|100|96.1|0|100
C|IYR|20260128|10:36:02.494230|S|24|96.1|0|24
C|IYR|20260128|10:36:02.494293|S|76|96.1|0|76
C|IYR|20260128|10:36:13.090307|S|100|96.1|0|100
C|IYR|20260128|10:36:44.906398|S|100|96.105|0|100
C|IYR|20260128|10:36:45.709355|S|100|96.105|0|100
C|IYR|20260128|10:36:45.808094|S|100|96.105|0|100
C|IYR|20260128|10:36:46.364318|S|100|96.105|0|100
C|IYR|20260128|10:36:51.480081|S|100|96.105|0|100
C|IYR|20260128|10:36:51.834989|S|100|96.1|0|100
C|IYR|20260128|10:36:53.623558|S|100|96.1|0|100
C|IYR|20260128|10:39:10.341281|S|100|96.06|0|100
C|IYR|20260128|10:39:56.109124|S|200|96.075|0|200
C|IYR|20260128|10:41:21.002192|S|100|96.08|0|100
C|IYR|20260128|10:43:06.541469|S|100|96.05|0|100
C|IYR|20260128|10:43:16.565954|S|200|96.06|0|200
C|IYR|20260128|10:43:18.902652|S|90|96.07|0|90
C|IYR|20260128|10:43:25.112538|S|200|96.07|0|200
C|IYR|20260128|10:43:59.967590|S|100|96.075|0|100
C|IYR|20260128|10:44:56.227966|S|2|96.06|0|2
C|IYR|20260128|10:45:22.050468|S|2|96.08|0|2
C|IYR|20260128|10:45:31.233735|S|4|96.09|0|4
C|IYR|20260128|10:45:31.233735|S|96|96.09|0|96
C|IYR|20260128|10:46:08.492835|S|100|96.12|0|100
C|IYR|20260128|10:46:15.469133|S|41|96.11|0|41
C|IYR|20260128|10:46:33.571102|S|11|96.1|0|11
C|IYR|20260128|10:47:07.123128|S|200|96.09|0|200
C|IYR|20260128|10:47:37.544197|S|2|96.1|0|2
C|IYR|20260128|10:48:19.669988|S|200|96.085|0|200
C|IYR|20260128|10:48:19.677936|S|100|96.085|0|100
C|IYR|20260128|10:48:55.802630|S|97|96.09|0|97
C|IYR|20260128|10:49:13.902739|S|77|96.055|0|77
C|IYR|20260128|10:49:13.902776|S|23|96.055|0|23
C|IYR|20260128|10:49:16.798495|S|1|96.06|0|1
C|IYR|20260128|10:50:16.777033|S|6|96.05|0|6
C|IYR|20260128|10:51:06.480860|S|100|96.03|0|100
C|IYR|20260128|10:52:12.139293|S|100|96.02|0|100
C|IYR|20260128|10:54:10.110580|S|100|96.015|0|100
C|IYR|20260128|10:54:11.873378|S|90|96.02|0|90
C|IYR|20260128|10:55:00.259799|S|68|96.04|0|68
C|IYR|20260128|10:55:29.607225|S|100|96.04|0|100
C|IYR|20260128|10:56:00.097712|S|400|96.06|0|400
C|IYR|20260128|10:59:04.997168|S|93|96.09|0|93
C|IYR|20260128|11:00:31.570712|S|41|96.11|0|41
C|IYR|20260128|11:00:44.220463|S|100|96.1|0|100
C|IYR|20260128|11:00:45.069929|S|93|96.1|0|93
C|IYR|20260128|11:02:14.871532|S|100|96.115|0|100
C|IYR|20260128|11:02:14.871533|S|100|96.11|0|100
C|IYR|20260128|11:02:14.871556|S|100|96.11|0|100
C|IYR|20260128|11:02:58.942539|S|100|96.105|0|100
C|IYR|20260128|11:03:07.424938|S|100|96.11|0|100
C|IYR|20260128|11:03:28.373420|S|100|96.105|0|100
C|IYR|20260128|11:03:28.705971|S|100|96.105|0|100
C|IYR|20260128|11:03:59.811814|S|100|96.1|0|100
C|IYR|20260128|11:04:00.047969|S|63|96.1|0|63
C|IYR|20260128|11:04:00.048052|S|37|96.1|0|37
C|IYR|20260128|11:04:09.781977|S|100|96.11|0|100
C|IYR|20260128|11:04:09.782046|S|100|96.11|0|100
C|IYR|20260128|11:05:17.745540|S|100|96.12|0|100
C|IYR|20260128|11:05:21.900835|S|100|96.12|0|100
C|IYR|20260128|11:05:21.900905|S|100|96.12|0|100
C|IYR|20260128|11:05:34.443672|S|100|96.11|0|100
C|IYR|20260128|11:05:34.443819|S|100|96.11|0|100
C|IYR|20260128|11:06:10.048344|S|100|96.09|0|100
C|IYR|20260128|11:06:55.496980|S|20|96.11|0|20
C|IYR|20260128|11:06:59.184015|S|100|96.11|0|100
C|IYR|20260128|11:06:59.184084|S|100|96.11|0|100
C|IYR|20260128|11:07:07.622797|S|100|96.1|0|100
C|IYR|20260128|11:09:40.428994|S|100|96.08|0|100
C|IYR|20260128|11:10:00.296386|S|100|96.085|0|100
C|IYR|20260128|11:10:08.713791|S|100|96.075|0|100
C|IYR|20260128|11:10:11.826091|S|115|96.09|0|115
C|IYR|20260128|11:10:11.826204|S|65|96.095|0|65
C|IYR|20260128|11:10:14.873476|S|100|96.07|0|100
C|IYR|20260128|11:11:08.159624|S|100|96.09|0|100
C|IYR|20260128|11:12:32.385674|S|100|96.09|0|100
C|IYR|20260128|11:13:12.412555|S|100|96.08|0|100
C|IYR|20260128|11:13:12.412726|S|100|96.08|0|100
C|IYR|20260128|11:13:47.523953|S|100|96.07|0|100
C|IYR|20260128|11:13:47.524025|S|100|96.07|0|100
C|IYR|20260128|11:14:05.103143|S|300|96.035|0|300
C|IYR|20260128|11:14:26.783851|S|100|96.03|0|100
C|IYR|20260128|11:14:56.149744|S|100|96.03|0|100
C|IYR|20260128|11:15:09.609939|S|100|96.045|0|100
C|IYR|20260128|11:15:14.250098|S|100|96.02|0|100
C|IYR|20260128|11:15:14.250113|S|19|96.02|0|19
C|IYR|20260128|11:15:15.229015|S|100|96.02|0|100
C|IYR|20260128|11:15:15.229082|S|100|96.02|0|100
C|IYR|20260128|11:15:17.618899|S|100|96.01|0|100
C|IYR|20260128|11:15:48.085115|S|200|96.05|0|200
C|IYR|20260128|11:15:48.259003|S|200|96.05|0|200
C|IYR|20260128|11:16:10.228835|S|100|96.01|0|100
C|IYR|20260128|11:16:10.228968|S|80|96.01|0|80
C|IYR|20260128|11:16:31.502001|S|40|96.02|0|40
C|IYR|20260128|11:17:10.197511|S|1|96.03|0|1
C|IYR|20260128|11:17:15.549670|S|200|96.03|0|200
C|IYR|20260128|11:17:17.803640|S|55|96.03|0|55
C|IYR|20260128|11:17:37.751759|S|100|96|0|100
C|IYR|20260128|11:18:16.384539|S|100|95.995|0|100
C|IYR|20260128|11:18:46.894296|S|2|96.01|0|2
C|IYR|20260128|11:20:45.403868|S|34|95.99|0|34
C|IYR|20260128|11:21:36.082414|S|10|95.99|0|10
C|IYR|20260128|11:21:37.019580|S|19|95.99|0|19
C|IYR|20260128|11:22:33.150908|S|3|95.98|0|3
C|IYR|20260128|11:22:42.594864|S|13|95.99|0|13
C|IYR|20260128|11:22:53.960920|S|100|96|0|100
C|IYR|20260128|11:22:53.961167|S|100|96|0|100
C|IYR|20260128|11:22:53.961278|S|67|96|0|67
C|IYR|20260128|11:22:55.348829|S|71|96|0|71
C|IYR|20260128|11:23:20.058578|S|100|96.01|0|100
C|IYR|20260128|11:23:20.058653|S|100|96.01|0|100
C|IYR|20260128|11:24:05.442719|S|100|96|0|100
C|IYR|20260128|11:24:26.500774|S|62|96|0|62
C|IYR|20260128|11:25:45.894693|S|100|96.02|0|100
C|IYR|20260128|11:25:45.894873|S|10|96.02|0|10
C|IYR|20260128|11:25:56.036448|S|200|96.02|0|200
C|IYR|20260128|11:26:06.213612|S|200|96.02|0|200
C|IYR|20260128|11:26:21.625217|S|100|96.03|0|100
C|IYR|20260128|11:26:21.625247|S|100|96.03|0|100
C|IYR|20260128|11:26:26.586169|S|100|96.03|0|100
C|IYR|20260128|11:26:34.872149|S|200|96.05|0|200
C|IYR|20260128|11:26:34.872251|S|100|96.055|0|100
C|IYR|20260128|11:26:36.485501|S|200|96.05|0|200
C|IYR|20260128|11:26:39.190726|S|200|96.04|0|200
C|IYR|20260128|11:26:44.129929|S|100|96.04|0|100
C|IYR|20260128|11:26:53.027291|S|100|96.05|0|100
C|IYR|20260128|11:27:11.662126|S|200|96.04|0|200
C|IYR|20260128|11:29:02.076608|S|100|96.07|0|100
C|IYR|20260128|11:29:28.034927|S|100|96.08|0|100
C|IYR|20260128|11:29:28.761272|S|100|96.09|0|100
C|IYR|20260128|11:29:30.338304|S|100|96.09|0|100
C|IYR|20260128|11:29:39.267432|S|1|96.1|0|1
C|IYR|20260128|11:29:49.584079|S|100|96.1|0|100
C|IYR|20260128|11:29:51.318521|S|96|96.1|0|96
C|IYR|20260128|11:29:59.751060|S|100|96.1|0|100
C|IYR|20260128|11:30:03.878306|S|100|96.1|0|100
C|IYR|20260128|11:30:03.878381|S|100|96.1|0|100
C|IYR|20260128|11:31:35.927317|S|100|96|0|100
C|IYR|20260128|11:31:46.029210|S|100|95.99|0|100
C|IYR|20260128|11:31:48.891575|S|100|95.99|0|100
C|IYR|20260128|11:32:37.898110|S|100|96.01|0|100
C|IYR|20260128|11:32:40.887402|S|100|96.02|0|100
C|IYR|20260128|11:32:40.887414|S|100|96.02|0|100
C|IYR|20260128|11:32:45.091580|S|100|96.04|0|100
C|IYR|20260128|11:32:45.091721|S|11|96.04|0|11
C|IYR|20260128|11:32:59.454982|S|100|96.03|0|100
C|IYR|20260128|11:36:25.786464|S|100|96.04|0|100
C|IYR|20260128|11:38:42.934503|S|100|96.04|0|100
C|IYR|20260128|11:39:07.827394|S|100|96.02|0|100
C|IYR|20260128|11:39:07.827409|S|40|96.02|0|40
C|IYR|20260128|11:39:07.827459|S|60|96.02|0|60
C|IYR|20260128|11:39:31.831961|S|200|96.05|0|200
C|IYR|20260128|11:40:01.865269|S|1|96.03|0|1
C|IYR|20260128|11:40:01.865269|S|1|96.03|0|1
C|IYR|20260128|11:40:01.865483|S|100|96.03|0|100
C|IYR|20260128|11:40:01.865619|S|100|96.03|0|100
C|IYR|20260128|11:40:52.301651|S|1|96.04|0|1
C|IYR|20260128|11:42:00.174475|S|3|96.05|0|3
C|IYR|20260128|11:42:02.811199|S|1|96.04|0|1
C|IYR|20260128|11:42:03.879194|S|1|96.03|0|1
C|IYR|20260128|11:42:15.223258|S|1|96.02|0|1
C|IYR|20260128|11:42:52.371281|S|24|96.02|0|24
C|IYR|20260128|11:43:07.155119|S|90|96.04|0|90
C|IYR|20260128|11:43:49.948911|S|1|96.05|0|1
C|IYR|20260128|11:43:57.630877|S|100|96.04|0|100
C|IYR|20260128|11:44:26.155825|S|1|96.04|0|1
C|IYR|20260128|11:44:34.750483|S|100|96.05|0|100
C|IYR|20260128|11:44:35.381346|S|13|96.06|0|13
C|IYR|20260128|11:44:47.265394|S|100|96.06|0|100
C|IYR|20260128|11:44:47.265459|S|100|96.06|0|100
C|IYR|20260128|11:44:55.405755|S|2|96.05|0|2
C|IYR|20260128|11:45:25.518588|S|1|96.06|0|1
C|IYR|20260128|11:45:52.021219|S|1|96.06|0|1
C|IYR|20260128|11:46:58.973405|S|1|96.07|0|1
C|IYR|20260128|11:47:00.350639|S|100|96.07|0|100
C|IYR|20260128|11:47:09.332237|S|33|96.07|0|33
C|IYR|20260128|11:47:12.290564|S|200|96.07|0|200
C|IYR|20260128|11:48:15.888620|S|2|96.07|0|2
C|IYR|20260128|11:48:27.846393|S|1|96.06|0|1
C|IYR|20260128|11:48:53.431623|S|100|96.07|0|100
C|IYR|20260128|11:49:47.464020|S|1|96.06|0|1
C|IYR|20260128|11:50:07.791534|S|1|96.05|0|1
C|IYR|20260128|11:51:09.753094|S|1|96.05|0|1
C|IYR|20260128|11:51:33.845671|S|1|96.04|0|1
C|IYR|20260128|11:51:44.072464|S|1|96.04|0|1
C|IYR|20260128|11:52:19.485153|S|1|96.03|0|1
C|IYR|20260128|11:52:48.196296|S|1|96.05|0|1
C|IYR|20260128|11:53:02.049205|S|100|96.05|0|100
C|IYR|20260128|11:53:02.049281|S|100|96.05|0|100
C|IYR|20260128|11:53:08.864224|S|40|96.06|0|40
C|IYR|20260128|11:53:22.454625|S|99|96.05|0|99
C|IYR|20260128|11:53:22.454625|S|1|96.05|0|1
C|IYR|20260128|11:53:26.891912|S|200|96.05|0|200
C|IYR|20260128|11:53:47.292313|S|100|96.055|0|100
C|IYR|20260128|11:53:54.071643|S|100|96.055|0|100
C|IYR|20260128|11:53:54.106210|S|90|96.06|0|90
C|IYR|20260128|11:53:54.106210|S|10|96.06|0|10
C|IYR|20260128|11:53:54.106280|S|90|96.06|0|90
C|IYR|20260128|11:53:54.106393|S|100|96.06|0|100
C|IYR|20260128|11:53:54.106507|S|70|96.06|0|70
C|IYR|20260128|11:54:02.363608|S|1|96.05|0|1
C|IYR|20260128|11:54:04.649223|S|1|96.04|0|1
C|IYR|20260128|11:54:41.755635|S|100|96.03|0|100
C|IYR|20260128|11:54:41.755659|S|100|96.03|0|100
C|IYR|20260128|11:54:42.198895|S|100|96.03|0|100
C|IYR|20260128|11:54:42.198905|S|43|96.03|0|43
C|IYR|20260128|11:54:42.198966|S|57|96.03|0|57
C|IYR|20260128|11:54:42.209812|S|100|96.04|0|100
C|IYR|20260128|11:54:42.209813|S|50|96.04|0|50
C|IYR|20260128|11:54:42.210926|S|60|96.04|0|60
C|IYR|20260128|11:54:42.210926|S|150|96.04|0|150
C|IYR|20260128|11:54:48.482832|S|100|96.03|0|100
C|IYR|20260128|11:54:48.483521|S|100|96.03|0|100
C|IYR|20260128|11:54:49.866852|S|100|96.02|0|100
C|IYR|20260128|11:56:29.021174|S|100|96.02|0|100
C|IYR|20260128|11:57:03.490649|S|9|96.02|0|9
C|IYR|20260128|11:57:03.499878|S|100|96.015|0|100
C|IYR|20260128|11:57:03.499908|S|100|96.015|0|100
C|IYR|20260128|11:57:03.499935|S|1|96.01|0|1
C|IYR|20260128|11:57:04.438922|S|100|96.01|0|100
C|IYR|20260128|11:57:04.438992|S|100|96.01|0|100
C|IYR|20260128|11:57:04.439333|S|177|96.01|0|177
C|IYR|20260128|11:57:08.486497|S|100|96.01|0|100
C|IYR|20260128|11:57:38.222865|S|80|96.01|0|80
C|IYR|20260128|11:58:23.236955|S|100|96.02|0|100
C|IYR|20260128|11:58:25.600361|S|2|96.02|0|2
C|IYR|20260128|11:58:34.404974|S|1|96.01|0|1
C|IYR|20260128|11:59:40.488803|S|100|96.025|0|100
C|IYR|20260128|12:00:01.560097|S|200|96.05|0|200
C|IYR|20260128|12:00:03.897656|S|100|96.065|0|100
C|IYR|20260128|12:00:05.790078|S|100|96.06|0|100
C|IYR|20260128|12:00:49.024106|S|50|96.06|0|50
C|IYR|20260128|12:00:49.024106|S|1|96.06|0|1
C|IYR|20260128|12:00:51.699047|S|100|96.08|0|100
C|IYR|20260128|12:01:01.578874|S|1|96.07|0|1
C|IYR|20260128|12:02:11.539544|S|51|96.06|0|51
C|IYR|20260128|12:03:04.311465|S|100|96.04|0|100
C|IYR|20260128|12:03:04.311628|S|100|96.04|0|100
C|IYR|20260128|12:03:04.311741|S|52|96.04|0|52
C|IYR|20260128|12:03:07.712255|S|48|96.04|0|48
C|IYR|20260128|12:04:12.210836|S|200|96.05|0|200
C|IYR|20260128|12:04:49.540413|S|100|96.06|0|100
C|IYR|20260128|12:04:55.083228|S|1|96.05|0|1
C|IYR|20260128|12:05:03.175996|S|1|96.04|0|1
C|IYR|20260128|12:05:03.175996|S|1|96.04|0|1
C|IYR|20260128|12:05:03.175996|S|1|96.04|0|1
C|IYR|20260128|12:05:25.213898|S|100|96.045|0|100
C|IYR|20260128|12:07:16.248938|S|1|96.01|0|1
C|IYR|20260128|12:07:22.452168|S|200|96.01|0|200
C|IYR|20260128|12:09:15.016947|S|100|96.04|0|100
C|IYR|20260128|12:09:55.981317|S|100|96.05|0|100
C|IYR|20260128|12:10:13.129509|S|200|96.07|0|200
C|IYR|20260128|12:10:34.046186|S|100|96.1|0|100
C|IYR|20260128|12:10:34.046286|S|60|96.1|0|60
C|IYR|20260128|12:10:37.050555|S|100|96.11|0|100
C|IYR|20260128|12:11:01.793685|S|100|96.11|0|100
C|IYR|20260128|12:11:01.793764|S|100|96.11|0|100
C|IYR|20260128|12:12:05.122851|S|200|96.08|0|200
C|IYR|20260128|12:13:13.124326|S|100|96.12|0|100
C|IYR|20260128|12:13:19.517415|S|88|96.12|0|88
C|IYR|20260128|12:16:04.081934|S|1|96.1|0|1
C|IYR|20260128|12:17:08.746174|S|100|96.095|0|100
C|IYR|20260128|12:17:08.746193|S|200|96.1|0|200
C|IYR|20260128|12:17:08.750451|S|100|96.09|0|100
C|IYR|20260128|12:17:08.750512|S|100|96.09|0|100
C|IYR|20260128|12:17:08.751614|S|193|96.09|0|193
C|IYR|20260128|12:17:13.184789|S|1|96.09|0|1
C|IYR|20260128|12:17:14.044619|S|100|96.09|0|100
C|IYR|20260128|12:17:14.044796|S|100|96.09|0|100
C|IYR|20260128|12:17:14.055417|S|100|96.09|0|100
C|IYR|20260128|12:17:14.055541|S|100|96.09|0|100
C|IYR|20260128|12:17:48.391957|S|1|96.09|0|1
C|IYR|20260128|12:18:11.870705|S|100|96.09|0|100
C|IYR|20260128|12:18:11.870705|S|100|96.085|0|100
C|IYR|20260128|12:19:08.070426|S|5|96.08|0|5
C|IYR|20260128|12:19:08.713533|S|1|96.08|0|1
C|IYR|20260128|12:19:08.713533|S|1|96.08|0|1
C|IYR|20260128|12:19:08.713533|S|6|96.08|0|6
C|IYR|20260128|12:19:08.713534|S|1|96.08|0|1
C|IYR|20260128|12:19:11.115851|S|100|96.085|0|100
C|IYR|20260128|12:19:21.527877|S|100|96.09|0|100
C|IYR|20260128|12:19:21.527954|S|100|96.09|0|100
C|IYR|20260128|12:19:40.796896|S|27|96.09|0|27
C|IYR|20260128|12:19:40.796905|S|27|96.09|0|27
C|IYR|20260128|12:21:07.835877|S|59|96.12|0|59
C|IYR|20260128|12:23:06.768048|S|100|96.08|0|100
C|IYR|20260128|12:23:12.940577|S|100|96.07|0|100
C|IYR|20260128|12:23:12.941562|S|100|96.07|0|100
C|IYR|20260128|12:23:22.240571|S|200|96.06|0|200
C|IYR|20260128|12:24:00.607991|S|100|96.055|0|100
C|IYR|20260128|12:25:23.809099|S|100|95.98|0|100
C|IYR|20260128|12:25:39.410085|S|100|95.99|0|100
C|IYR|20260128|12:28:04.076551|S|5|95.98|0|5
C|IYR|20260128|12:28:10.406659|S|5|95.98|0|5
C|IYR|20260128|12:29:32.826968|S|100|95.99|0|100
C|IYR|20260128|12:29:44.026774|S|100|96|0|100
C|IYR|20260128|12:29:58.580638|S|78|95.99|0|78
C|IYR|20260128|12:29:58.580712|S|22|95.99|0|22
C|IYR|20260128|12:30:35.833940|S|15|95.98|0|15
C|IYR|20260128|12:31:02.359074|S|100|95.955|0|100
C|IYR|20260128|12:31:02.359075|S|100|95.96|0|100
C|IYR|20260128|12:31:02.359594|S|100|95.96|0|100
C|IYR|20260128|12:31:02.359606|S|63|95.96|0|63
C|IYR|20260128|12:31:16.068333|S|100|95.93|0|100
C|IYR|20260128|12:34:18.289688|S|35|95.89|0|35
C|IYR|20260128|12:35:14.916885|S|97|95.91|0|97
C|IYR|20260128|12:37:15.217781|S|200|95.9|0|200
C|IYR|20260128|12:37:15.230947|S|1|95.89|0|1
C|IYR|20260128|12:38:25.026579|S|38|95.92|0|38
C|IYR|20260128|12:38:25.026594|S|17|95.92|0|17
C|IYR|20260128|12:38:25.026634|S|145|95.92|0|145
C|IYR|20260128|12:38:42.837780|S|100|95.91|0|100
C|IYR|20260128|12:39:41.800996|S|38|95.89|0|38
C|IYR|20260128|12:40:03.594956|S|15|95.9|0|15
C|IYR|20260128|12:40:03.595279|S|185|95.9|0|185
C|IYR|20260128|12:40:27.227688|S|200|95.89|0|200
C|IYR|20260128|12:40:27.227824|S|200|95.89|0|200
C|IYR|20260128|12:40:30.833133|S|39|95.88|0|39
C|IYR|20260128|12:40:41.571701|S|100|95.9|0|100
C|IYR|20260128|12:40:42.682864|S|100|95.9|0|100
C|IYR|20260128|12:40:44.841038|S|100|95.9|0|100
C|IYR|20260128|12:40:46.054828|S|200|95.9|0|200
C|IYR|20260128|12:42:29.372707|S|100|95.89|0|100
C|IYR|20260128|12:42:41.247176|S|200|95.89|0|200
C|IYR|20260128|12:43:09.754076|S|200|95.88|0|200
C|IYR|20260128|12:43:09.765167|S|92|95.87|0|92
C|IYR|20260128|12:43:25.873036|S|200|95.9|0|200
C|IYR|20260128|12:43:40.281325|S|200|95.92|0|200
C|IYR|20260128|12:43:40.831144|S|200|95.92|0|200
C|IYR|20260128|12:43:43.748059|S|200|95.92|0|200
C|IYR|20260128|12:43:50.118248|S|100|95.92|0|100
C|IYR|20260128|12:45:24.203588|S|200|95.91|0|200
C|IYR|20260128|12:45:51.456578|S|200|95.94|0|200
C|IYR|20260128|12:48:12.521341|S|100|95.92|0|100
C|IYR|20260128|12:52:08.961406|S|18|95.91|0|18
C|IYR|20260128|12:52:11.925131|S|200|95.9|0|200
C|IYR|20260128|12:52:48.515214|S|52|95.9|0|52
C|IYR|20260128|12:54:03.072463|S|100|95.91|0|100
C|IYR|20260128|12:54:43.462592|S|100|95.91|0|100
C|IYR|20260128|12:54:43.462676|S|100|95.91|0|100
C|IYR|20260128|12:55:44.839503|S|100|95.905|0|100
C|IYR|20260128|12:56:00.426306|S|100|95.905|0|100
C|IYR|20260128|12:56:55.364791|S|100|95.86|0|100
C|IYR|20260128|12:57:25.331182|S|1|95.86|0|1
C|IYR|20260128|12:57:42.536758|S|32|95.87|0|32
C|IYR|20260128|12:57:56.269701|S|100|95.87|0|100
C|IYR|20260128|12:58:45.193892|S|100|95.86|0|100
C|IYR|20260128|12:59:29.808947|S|100|95.82|0|100
C|IYR|20260128|12:59:31.848364|S|100|95.805|0|100
C|IYR|20260128|12:59:36.750231|S|99|95.81|0|99
C|IYR|20260128|12:59:56.359659|S|100|95.795|0|100
C|IYR|20260128|13:00:16.162316|S|100|95.8|0|100
C|IYR|20260128|13:00:16.162393|S|100|95.8|0|100
C|IYR|20260128|13:01:26.924145|S|3|95.77|0|3
C|IYR|20260128|13:01:26.924145|S|2|95.77|0|2
C|IYR|20260128|13:01:36.095591|S|5|95.76|0|5
C|IYR|20260128|13:01:43.435833|S|3|95.75|0|3
C|IYR|20260128|13:02:08.123030|S|11|95.76|0|11
C|IYR|20260128|13:03:16.380452|S|22|95.78|0|22
C|IYR|20260128|13:03:17.353692|S|100|95.77|0|100
C|IYR|20260128|13:05:37.791438|S|9|95.75|0|9
C|IYR|20260128|13:08:02.247346|S|200|95.74|0|200
C|IYR|20260128|13:08:06.834393|S|100|95.74|0|100
C|IYR|20260128|13:08:26.216279|S|91|95.73|0|91
C|IYR|20260128|13:10:15.168443|S|100|95.735|0|100
C|IYR|20260128|13:10:25.469832|S|100|95.74|0|100
C|IYR|20260128|13:10:25.708483|S|100|95.74|0|100
C|IYR|20260128|13:11:19.077493|S|51|95.7|0|51
C|IYR|20260128|13:13:49.762081|S|100|95.68|0|100
C|IYR|20260128|13:13:52.354353|S|200|95.68|0|200
C|IYR|20260128|13:13:54.017066|S|200|95.68|0|200
C|IYR|20260128|13:13:55.208119|S|200|95.68|0|200
C|IYR|20260128|13:14:06.608584|S|90|95.68|0|90
C|IYR|20260128|13:18:05.948723|S|80|95.7|0|80
C|IYR|20260128|13:18:20.969934|S|100|95.69|0|100
C|IYR|20260128|13:18:28.832129|S|100|95.7|0|100
C|IYR|20260128|13:19:32.851655|S|13|95.69|0|13
C|IYR|20260128|13:19:37.803654|S|90|95.7|0|90
C|IYR|20260128|13:20:40.652586|S|100|95.75|0|100
C|IYR|20260128|13:20:40.652824|S|100|95.745|0|100
C|IYR|20260128|13:21:08.575677|S|100|95.74|0|100
C|IYR|20260128|13:21:11.799426|S|23|95.74|0|23
C|IYR|20260128|13:21:11.799447|S|77|95.74|0|77
C|IYR|20260128|13:21:30.713666|S|100|95.74|0|100
C|IYR|20260128|13:21:38.420063|S|100|95.74|0|100
C|IYR|20260128|13:21:48.622470|S|100|95.74|0|100
C|IYR|20260128|13:21:51.755029|S|100|95.73|0|100
C|IYR|20260128|13:24:34.383437|S|100|95.72|0|100
C|IYR|20260128|13:25:00.561054|S|100|95.73|0|100
C|IYR|20260128|13:25:12.987897|S|200|95.71|0|200
C|IYR|20260128|13:25:18.772774|S|100|95.72|0|100
C|IYR|20260128|13:25:30.798348|S|90|95.72|0|90
C|IYR|20260128|13:26:30.067816|S|100|95.715|0|100
C|IYR|20260128|13:26:30.255047|S|100|95.715|0|100
C|IYR|20260128|13:26:30.326593|S|100|95.715|0|100
C|IYR|20260128|13:26:30.446414|S|100|95.715|0|100
C|IYR|20260128|13:26:31.076416|S|100|95.715|0|100
C|IYR|20260128|13:27:53.307162|S|100|95.705|0|100
C|IYR|20260128|13:28:03.355173|S|100|95.7|0|100
C|IYR|20260128|13:28:25.165006|S|155|95.675|0|155
C|IYR|20260128|13:33:25.825113|S|11|95.63|0|11
C|IYR|20260128|13:33:25.825216|S|79|95.63|0|79
C|IYR|20260128|13:33:41.989990|S|100|95.635|0|100
C|IYR|20260128|13:33:48.318394|S|100|95.635|0|100
C|IYR|20260128|13:35:53.948430|S|79|95.57|0|79
C|IYR|20260128|13:36:23.275685|S|7|95.61|0|7
C|IYR|20260128|13:37:10.935059|S|200|95.64|0|200
C|IYR|20260128|13:39:07.885248|S|200|95.61|0|200
C|IYR|20260128|13:40:07.605907|S|200|95.62|0|200
C|IYR|20260128|13:40:07.609744|S|100|95.64|0|100
C|IYR|20260128|13:40:07.655087|S|200|95.63|0|200
C|IYR|20260128|13:42:45.658824|S|100|95.615|0|100
C|IYR|20260128|13:43:16.765802|S|100|95.625|0|100
C|IYR|20260128|13:43:16.863045|S|2|95.63|0|2
C|IYR|20260128|13:43:18.327674|S|2|95.63|0|2
C|IYR|20260128|13:43:58.263149|S|19|95.645|0|19
C|IYR|20260128|13:43:58.263223|S|81|95.645|0|81
C|IYR|20260128|13:43:58.263416|S|200|95.64|0|200
C|IYR|20260128|13:44:58.087844|S|1|95.64|0|1
C|IYR|20260128|13:45:08.417991|S|100|95.63|0|100
C|IYR|20260128|13:45:36.127891|S|100|95.62|0|100
C|IYR|20260128|13:45:36.128189|S|100|95.62|0|100
C|IYR|20260128|13:45:36.132211|S|100|95.62|0|100
C|IYR|20260128|13:45:36.258766|S|52|95.62|0|52
C|IYR|20260128|13:45:41.344991|S|100|95.62|0|100
C|IYR|20260128|13:45:41.345067|S|100|95.62|0|100
C|IYR|20260128|13:45:50.665811|S|100|95.63|0|100
C|IYR|20260128|13:46:10.362350|S|100|95.64|0|100
C|IYR|20260128|13:46:10.362414|S|100|95.64|0|100
C|IYR|20260128|13:46:10.362451|S|62|95.64|0|62
C|IYR|20260128|13:46:14.314640|S|28|95.64|0|28
C|IYR|20260128|13:50:53.558483|S|200|95.64|0|200
C|IYR|20260128|13:51:01.595917|S|6|95.65|0|6
C|IYR|20260128|13:51:01.595941|S|8|95.65|0|8
C|IYR|20260128|13:51:50.162439|S|8|95.65|0|8
C|IYR|20260128|13:52:36.015258|S|100|95.625|0|100
C|IYR|20260128|13:52:44.748207|S|100|95.64|0|100
C|IYR|20260128|13:53:04.721861|S|100|95.63|0|100
C|IYR|20260128|13:53:05.966901|S|100|95.63|0|100
C|IYR|20260128|13:53:12.970765|S|100|95.61|0|100
C|IYR|20260128|13:53:12.972209|S|100|95.61|0|100
C|IYR|20260128|13:53:25.980253|S|100|95.61|0|100
C|IYR|20260128|13:53:38.784541|S|200|95.6|0|200
C|IYR|20260128|13:53:55.577808|S|2|95.6|0|2
C|IYR|20260128|13:55:11.782112|S|100|95.55|0|100
C|IYR|20260128|13:56:16.241755|S|100|95.56|0|100
C|IYR|20260128|13:56:45.352891|S|100|95.61|0|100
C|IYR|20260128|14:00:30.574638|S|78|95.64|0|78
C|IYR|20260128|14:00:30.574715|S|22|95.64|0|22
C|IYR|20260128|14:01:33.178741|S|200|95.63|0|200
C|IYR|20260128|14:03:12.713493|S|15|95.65|0|15
C|IYR|20260128|14:06:42.156639|S|8|95.61|0|8
C|IYR|20260128|14:06:53.713252|S|6|95.61|0|6
C|IYR|20260128|14:07:50.142963|S|100|95.62|0|100
C|IYR|20260128|14:07:50.263443|S|113|95.61|0|113
C|IYR|20260128|14:08:43.940540|S|6|95.63|0|6
C|IYR|20260128|14:09:05.201770|S|8|95.62|0|8
C|IYR|20260128|14:09:40.733293|S|65|95.64|0|65
C|IYR|20260128|14:09:49.433260|S|200|95.64|0|200
C|IYR|20260128|14:10:58.631670|S|200|95.65|0|200
C|IYR|20260128|14:11:49.960166|S|100|95.61|0|100
C|IYR|20260128|14:12:30.567718|S|200|95.59|0|200
C|IYR|20260128|14:12:32.819737|S|200|95.59|0|200
C|IYR|20260128|14:12:32.984529|S|200|95.59|0|200
C|IYR|20260128|14:12:32.986139|S|100|95.59|0|100
C|IYR|20260128|14:12:32.986151|S|100|95.59|0|100
C|IYR|20260128|14:13:50.661353|S|100|95.56|0|100
C|IYR|20260128|14:13:55.179316|S|19|95.55|0|19
C|IYR|20260128|14:13:55.179316|S|200|95.55|0|200
C|IYR|20260128|14:15:05.187086|S|4|95.55|0|4
C|IYR|20260128|14:15:34.971724|S|5|95.53|0|5
C|IYR|20260128|14:15:53.490815|S|100|95.535|0|100
C|IYR|20260128|14:16:20.822741|S|1|95.54|0|1
C|IYR|20260128|14:16:40.707294|S|200|95.53|0|200
C|IYR|20260128|14:16:41.439904|S|77|95.53|0|77
C|IYR|20260128|14:16:41.440017|S|23|95.53|0|23
C|IYR|20260128|14:16:41.440122|S|21|95.53|0|21
C|IYR|20260128|14:16:41.440185|S|56|95.53|0|56
C|IYR|20260128|14:16:52.397190|S|100|95.535|0|100
C|IYR|20260128|14:17:02.343057|S|2|95.54|0|2
C|IYR|20260128|14:17:29.547864|S|100|95.52|0|100
C|IYR|20260128|14:17:35.597068|S|200|95.52|0|200
C|IYR|20260128|14:18:22.023438|S|100|95.51|0|100
C|IYR|20260128|14:18:31.805445|S|100|95.515|0|100
C|IYR|20260128|14:18:49.553933|S|29|95.5|0|29
C|IYR|20260128|14:20:57.701969|S|100|95.49|0|100
C|IYR|20260128|14:23:02.914344|S|100|95.48|0|100
C|IYR|20260128|14:23:19.511878|S|100|95.455|0|100
C|IYR|20260128|14:24:10.762791|S|100|95.47|0|100
C|IYR|20260128|14:24:10.933659|S|38|95.47|0|38
C|IYR|20260128|14:24:49.151440|S|73|95.465|0|73
C|IYR|20260128|14:24:49.151729|S|73|95.47|0|73
C|IYR|20260128|14:25:12.758229|S|2|95.46|0|2
C|IYR|20260128|14:25:17.553833|S|73|95.45|0|73
C|IYR|20260128|14:25:24.892290|S|2|95.44|0|2
C|IYR|20260128|14:25:46.458498|S|2|95.44|0|2
C|IYR|20260128|14:26:35.991087|S|100|95.465|0|100
C|IYR|20260128|14:28:12.406673|S|31|95.39|0|31
C|IYR|20260128|14:28:12.461533|S|66|95.39|0|66
C|IYR|20260128|14:28:44.329199|S|65|95.41|0|65
C|IYR|20260128|14:29:42.582273|S|100|95.31|0|100
C|IYR|20260128|14:29:44.463831|S|12|95.315|0|12
C|IYR|20260128|14:29:44.493204|S|12|95.32|0|12
C|IYR|20260128|14:29:52.651932|S|2|95.24|0|2
C|IYR|20260128|14:29:54.451665|S|142|95.21|0|142
C|IYR|20260128|14:29:54.451922|S|58|95.21|0|58
C|IYR|20260128|14:29:55.820853|S|4|95.22|0|4
C|IYR|20260128|14:29:56.533830|S|43|95.2|0|43
C|IYR|20260128|14:29:56.777747|S|100|95.2|0|100
C|IYR|20260128|14:29:57.073322|S|4|95.2|0|4
C|IYR|20260128|14:30:01.028531|S|3|95.15|0|3
C|IYR|20260128|14:30:01.456574|S|200|95.15|0|200
C|IYR|20260128|14:30:01.651200|S|200|95.145|0|200
C|IYR|20260128|14:30:01.900572|S|100|95.155|0|100
C|IYR|20260128|14:30:01.901774|S|100|95.155|0|100
C|IYR|20260128|14:30:05.391923|S|182|95.17|0|182
C|IYR|20260128|14:30:05.391934|S|200|95.16|0|200
C|IYR|20260128|14:30:07.157827|S|200|95.15|0|200
C|IYR|20260128|14:30:07.159534|S|100|95.15|0|100
C|IYR|20260128|14:30:07.159582|S|100|95.15|0|100
C|IYR|20260128|14:30:07.629367|S|100|95.14|0|100
C|IYR|20260128|14:30:08.266347|S|200|95.12|0|200
C|IYR|20260128|14:30:08.362880|S|200|95.11|0|200
C|IYR|20260128|14:30:08.563802|S|100|95.09|0|100
C|IYR|20260128|14:30:08.694406|S|100|95.09|0|100
C|IYR|20260128|14:30:09.442515|S|100|95.11|0|100
C|IYR|20260128|14:30:11.256254|S|100|95.14|0|100
C|IYR|20260128|14:30:11.268315|S|100|95.135|0|100
C|IYR|20260128|14:30:12.751206|S|100|95.135|0|100
C|IYR|20260128|14:30:12.751423|S|100|95.14|0|100
C|IYR|20260128|14:30:13.173095|S|200|95.135|0|200
C|IYR|20260128|14:30:13.255871|S|100|95.135|0|100
C|IYR|20260128|14:30:13.899496|S|100|95.145|0|100
C|IYR|20260128|14:30:14.233319|S|100|95.135|0|100
C|IYR|20260128|14:30:14.233827|S|100|95.14|0|100
C|IYR|20260128|14:30:14.477731|S|100|95.135|0|100
C|IYR|20260128|14:30:15.005830|S|100|95.135|0|100
C|IYR|20260128|14:30:15.036191|S|100|95.15|0|100
C|IYR|20260128|14:30:15.909825|S|100|95.145|0|100
C|IYR|20260128|14:30:15.910128|S|100|95.145|0|100
C|IYR|20260128|14:30:15.990332|S|100|95.15|0|100
C|IYR|20260128|14:30:15.990413|S|400|95.15|0|400
C|IYR|20260128|14:30:16.175285|S|30|95.14|0|30
C|IYR|20260128|14:30:16.175412|S|70|95.14|0|70
C|IYR|20260128|14:30:16.757616|S|100|95.155|0|100
C|IYR|20260128|14:30:20.748151|S|100|95.18|0|100
C|IYR|20260128|14:30:21.050018|S|200|95.19|0|200
C|IYR|20260128|14:30:22.882034|S|200|95.21|0|200
C|IYR|20260128|14:30:26.120082|S|200|95.26|0|200
C|IYR|20260128|14:30:26.159672|S|342|95.26|0|342
C|IYR|20260128|14:30:26.276500|S|100|95.26|0|100
C|IYR|20260128|14:30:26.896050|S|100|95.275|0|100
C|IYR|20260128|14:30:26.896163|S|88|95.27|0|88
C|IYR|20260128|14:30:26.897082|S|3|95.27|0|3
C|IYR|20260128|14:30:26.897170|S|100|95.27|0|100
C|IYR|20260128|14:30:31.013661|S|100|95.31|0|100
C|IYR|20260128|14:30:31.013674|S|100|95.31|0|100
C|IYR|20260128|14:30:31.013675|S|100|95.31|0|100
C|IYR|20260128|14:30:32.099775|S|122|95.32|0|122
C|IYR|20260128|14:30:32.099861|S|178|95.32|0|178
C|IYR|20260128|14:30:34.635017|S|179|95.34|0|179
C|IYR|20260128|14:30:34.635041|S|8|95.34|0|8
C|IYR|20260128|14:30:35.122140|S|342|95.35|0|342
C|IYR|20260128|14:30:36.346711|S|200|95.36|0|200
C|IYR|20260128|14:30:36.422048|S|63|95.36|0|63
C|IYR|20260128|14:30:38.012170|S|22|95.36|0|22
C|IYR|20260128|14:30:38.012258|S|78|95.36|0|78
C|IYR|20260128|14:30:44.903733|S|100|95.43|0|100
C|IYR|20260128|14:31:07.571016|S|200|95.55|0|200
C|IYR|20260128|14:31:07.571534|S|160|95.55|0|160
C|IYR|20260128|14:31:07.571548|S|40|95.55|0|40
C|IYR|20260128|14:31:10.600745|S|160|95.62|0|160
C|IYR|20260128|14:31:10.601062|S|40|95.62|0|40
C|IYR|20260128|14:31:21.092360|S|100|95.66|0|100
C|IYR|20260128|14:31:28.243058|S|16|95.69|0|16
C|IYR|20260128|14:31:31.701942|S|200|95.72|0|200
C|IYR|20260128|14:31:31.722146|S|200|95.72|0|200
C|IYR|20260128|14:31:46.947852|S|1|95.675|0|1
C|IYR|20260128|14:31:46.947961|S|31|95.67|0|31
C|IYR|20260128|14:31:54.138005|S|500|95.65|0|500
C|IYR|20260128|14:32:02.765928|S|200|95.67|0|200
C|IYR|20260128|14:32:06.803427|S|200|95.68|0|200
C|IYR|20260128|14:32:08.822512|S|100|95.67|0|100
C|IYR|20260128|14:32:08.822523|S|41|95.67|0|41
C|IYR|20260128|14:32:16.099656|S|100|95.655|0|100
C|IYR|20260128|14:32:16.099656|S|500|95.65|0|500
C|IYR|20260128|14:32:25.042945|S|100|95.645|0|100
C|IYR|20260128|14:33:03.420012|S|160|95.57|0|160
C|IYR|20260128|14:33:48.626933|S|200|95.5|0|200
C|IYR|20260128|14:33:54.378097|S|200|95.35|0|200
C|IYR|20260128|14:33:56.255801|S|500|95.37|0|500
C|IYR|20260128|14:33:56.650221|S|200|95.38|0|200
C|IYR|20260128|14:33:56.650234|S|300|95.38|0|300
C|IYR|20260128|14:34:00.081734|S|200|95.35|0|200
C|IYR|20260128|14:34:00.114794|S|100|95.355|0|100
C|IYR|20260128|14:34:03.193165|S|100|95.355|0|100
C|IYR|20260128|14:34:03.193166|S|100|95.36|0|100
C|IYR|20260128|14:34:03.193183|S|400|95.36|0|400
C|IYR|20260128|14:34:28.626916|S|100|95.26|0|100
C|IYR|20260128|14:34:28.696115|S|100|95.255|0|100
C|IYR|20260128|14:34:31.486077|S|112|95.27|0|112
C|IYR|20260128|14:34:43.511336|S|500|95.27|0|500
C|IYR|20260128|14:34:48.397377|S|200|95.35|0|200
C|IYR|20260128|14:34:48.397435|S|300|95.35|0|300
C|IYR|20260128|14:36:00.580335|S|5|95.37|0|5
C|IYR|20260128|14:36:02.946894|S|200|95.4|0|200
C|IYR|20260128|14:36:36.769163|S|100|95.35|0|100
C|IYR|20260128|14:37:06.290836|S|200|95.31|0|200
C|IYR|20260128|14:37:26.493248|S|1|95.19|0|1
C|IYR|20260128|14:37:26.493285|S|199|95.19|0|199
C|IYR|20260128|14:37:45.108531|S|100|95.195|0|100
C|IYR|20260128|14:37:46.830933|S|100|95.215|0|100
C|IYR|20260128|14:38:47.713579|S|500|95.34|0|500
C|IYR|20260128|14:39:20.458174|S|100|95.29|0|100
C|IYR|20260128|14:39:29.723976|S|100|95.3|0|100
C|IYR|20260128|14:40:17.187503|S|100|95.26|0|100
C|IYR|20260128|14:42:31.027336|S|200|95.2|0|200
C|IYR|20260128|14:42:44.295537|S|100|95.205|0|100
C|IYR|20260128|14:42:44.295553|S|100|95.21|0|100
C|IYR|20260128|14:42:44.295553|S|500|95.21|0|500
C|IYR|20260128|14:43:06.207542|S|200|95.215|0|200
C|IYR|20260128|14:43:06.207542|S|500|95.22|0|500
C|IYR|20260128|14:43:07.039694|S|100|95.21|0|100
C|IYR|20260128|14:43:53.331524|S|100|95.19|0|100
C|IYR|20260128|14:45:12.601088|S|200|95.23|0|200
C|IYR|20260128|14:45:45.740447|S|100|95.235|0|100
C|IYR|20260128|14:45:45.772677|S|200|95.24|0|200
C|IYR|20260128|14:46:32.818775|S|200|95.21|0|200
C|IYR|20260128|14:47:50.325043|S|100|95.27|0|100
C|IYR|20260128|14:48:07.408777|S|100|95.23|0|100
C|IYR|20260128|14:48:13.678138|S|200|95.24|0|200
C|IYR|20260128|14:48:58.848074|S|100|95.355|0|100
C|IYR|20260128|14:49:29.197308|S|100|95.34|0|100
C|IYR|20260128|14:49:32.676244|S|2|95.37|0|2
C|IYR|20260128|14:50:33.835087|S|100|95.31|0|100
C|IYR|20260128|14:51:11.838476|S|1|95.24|0|1
C|IYR|20260128|14:51:45.808037|S|91|95.26|0|91
C|IYR|20260128|14:52:03.197640|S|2|95.31|0|2
C|IYR|20260128|14:52:10.815549|S|100|95.32|0|100
C|IYR|20260128|14:52:17.824616|S|100|95.33|0|100
C|IYR|20260128|14:52:25.047193|S|30|95.32|0|30
C|IYR|20260128|14:53:03.837229|S|100|95.33|0|100
C|IYR|20260128|14:54:35.351628|S|100|95.36|0|100
C|IYR|20260128|14:54:36.296806|S|100|95.345|0|100
C|IYR|20260128|14:56:11.221695|S|100|95.3|0|100
C|IYR|20260128|14:57:18.073850|S|2|95.27|0|2
C|IYR|20260128|14:58:12.166815|S|3|95.28|0|3
C|IYR|20260128|14:58:22.685833|S|12|95.27|0|12
C|IYR|20260128|14:58:22.685906|S|88|95.27|0|88
C|IYR|20260128|14:58:26.268089|S|100|95.29|0|100
C|IYR|20260128|14:58:46.963723|S|100|95.28|0|100
C|IYR|20260128|14:58:49.895702|S|12|95.27|0|12
C|IYR|20260128|14:58:52.426003|S|100|95.295|0|100
C|IYR|20260128|14:59:19.226116|S|29|95.32|0|29
C|IYR|20260128|14:59:37.354963|S|100|95.33|0|100
C|IYR|20260128|14:59:37.355000|S|100|95.33|0|100
C|IYR|20260128|14:59:48.383888|S|100|95.33|0|100
C|IYR|20260128|14:59:49.824137|S|100|95.34|0|100
C|IYR|20260128|14:59:54.227351|S|23|95.35|0|23
C|IYR|20260128|15:00:09.592603|S|100|95.375|0|100
C|IYR|20260128|15:00:09.592691|S|100|95.37|0|100
C|IYR|20260128|15:00:09.592716|S|400|95.37|0|400
C|IYR|20260128|15:00:09.761326|S|100|95.375|0|100
C|IYR|20260128|15:00:09.761406|S|100|95.37|0|100
C|IYR|20260128|15:00:10.233077|S|100|95.375|0|100
C|IYR|20260128|15:00:10.233077|S|13|95.37|0|13
C|IYR|20260128|15:00:10.233093|S|400|95.37|0|400
C|IYR|20260128|15:01:13.892136|S|100|95.415|0|100
C|IYR|20260128|15:01:29.080747|S|100|95.415|0|100
C|IYR|20260128|15:01:38.586221|S|100|95.415|0|100
C|IYR|20260128|15:01:44.577054|S|100|95.415|0|100
C|IYR|20260128|15:01:45.415654|S|100|95.43|0|100
C|IYR|20260128|15:02:00.948614|S|47|95.46|0|47
C|IYR|20260128|15:02:00.949790|S|200|95.46|0|200
C|IYR|20260128|15:02:01.510830|S|100|95.46|0|100
C|IYR|20260128|15:03:02.300119|S|58|95.48|0|58
C|IYR|20260128|15:04:48.298265|S|100|95.49|0|100
C|IYR|20260128|15:05:11.084029|S|4|95.47|0|4
C|IYR|20260128|15:05:42.021653|S|100|95.48|0|100
C|IYR|20260128|15:06:49.652398|S|57|95.44|0|57
C|IYR|20260128|15:06:49.652427|S|143|95.44|0|143
C|IYR|20260128|15:06:49.652427|S|100|95.44|0|100
C|IYR|20260128|15:07:07.131922|S|10|95.48|0|10
C|IYR|20260128|15:09:02.961091|S|100|95.535|0|100
C|IYR|20260128|15:09:30.280363|S|1|95.57|0|1
C|IYR|20260128|15:10:39.750135|S|100|95.555|0|100
C|IYR|20260128|15:11:09.018613|S|100|95.57|0|100
C|IYR|20260128|15:11:09.018686|S|100|95.57|0|100
C|IYR|20260128|15:11:39.166101|S|100|95.55|0|100
C|IYR|20260128|15:14:22.274597|S|200|95.41|0|200
C|IYR|20260128|15:14:25.412662|S|100|95.41|0|100
C|IYR|20260128|15:14:25.451398|S|100|95.41|0|100
C|IYR|20260128|15:14:33.999842|S|100|95.42|0|100
C|IYR|20260128|15:14:34.000016|S|100|95.42|0|100
C|IYR|20260128|15:14:34.000509|S|100|95.42|0|100
C|IYR|20260128|15:14:57.981833|S|49|95.42|0|49
C|IYR|20260128|15:15:20.384099|S|42|95.39|0|42
C|IYR|20260128|15:16:46.006979|S|200|95.39|0|200
C|IYR|20260128|15:16:49.276146|S|100|95.37|0|100
C|IYR|20260128|15:16:49.289484|S|100|95.375|0|100
C|IYR|20260128|15:16:49.289485|S|200|95.375|0|200
C|IYR|20260128|15:16:51.195699|S|100|95.38|0|100
C|IYR|20260128|15:16:52.291041|S|100|95.38|0|100
C|IYR|20260128|15:17:01.006607|S|20|95.38|0|20
C|IYR|20260128|15:17:01.006637|S|180|95.38|0|180
C|IYR|20260128|15:17:11.223989|S|100|95.37|0|100
C|IYR|20260128|15:17:11.824670|S|100|95.37|0|100
C|IYR|20260128|15:18:47.688681|S|14|95.35|0|14
C|IYR|20260128|15:20:34.302178|S|20|95.37|0|20
C|IYR|20260128|15:23:16.366710|S|6|95.4|0|6
C|IYR|20260128|15:23:19.411537|S|84|95.4|0|84
C|IYR|20260128|15:25:16.352593|S|200|95.375|0|200
C|IYR|20260128|15:26:00.155078|S|2|95.34|0|2
C|IYR|20260128|15:26:46.082741|S|7|95.36|0|7
C|IYR|20260128|15:26:54.401742|S|200|95.345|0|200
C|IYR|20260128|15:27:24.493680|S|100|95.34|0|100
C|IYR|20260128|15:28:39.741926|S|10|95.34|0|10
C|IYR|20260128|15:29:08.068278|S|100|95.34|0|100
C|IYR|20260128|15:29:08.069417|S|100|95.34|0|100
C|IYR|20260128|15:29:08.069637|S|18|95.34|0|18
C|IYR|20260128|15:30:25.828088|S|100|95.32|0|100
C|IYR|20260128|15:30:31.177653|S|100|95.34|0|100
C|IYR|20260128|15:30:51.865009|S|82|95.33|0|82
C|IYR|20260128|15:31:12.837314|S|100|95.32|0|100
C|IYR|20260128|15:31:12.837413|S|100|95.32|0|100
C|IYR|20260128|15:31:30.766578|S|200|95.335|0|200
C|IYR|20260128|15:32:36.794519|S|100|95.36|0|100
C|IYR|20260128|15:32:36.794585|S|100|95.36|0|100
C|IYR|20260128|15:33:45.343273|S|200|95.335|0|200
C|IYR|20260128|15:33:45.606101|S|90|95.34|0|90
C|IYR|20260128|15:33:45.606101|S|8|95.34|0|8
C|IYR|20260128|15:33:53.806082|S|10|95.35|0|10
C|IYR|20260128|15:33:55.086226|S|100|95.33|0|100
C|IYR|20260128|15:34:16.061619|S|100|95.33|0|100
C|IYR|20260128|15:34:25.235132|S|6|95.32|0|6
C|IYR|20260128|15:34:25.235133|S|7|95.32|0|7
C|IYR|20260128|15:34:25.235242|S|78|95.32|0|78
C|IYR|20260128|15:34:26.445955|S|2|95.32|0|2
C|IYR|20260128|15:34:30.540538|S|1|95.32|0|1
C|IYR|20260128|15:34:38.601319|S|22|95.32|0|22
C|IYR|20260128|15:34:47.982040|S|2|95.32|0|2
C|IYR|20260128|15:35:02.273885|S|100|95.3|0|100
C|IYR|20260128|15:35:44.017996|S|100|95.32|0|100
C|IYR|20260128|15:35:44.018219|S|100|95.32|0|100
C|IYR|20260128|15:36:37.172638|S|200|95.325|0|200
C|IYR|20260128|15:36:44.660017|S|58|95.32|0|58
C|IYR|20260128|15:38:06.487388|S|200|95.35|0|200
C|IYR|20260128|15:38:44.389433|S|100|95.35|0|100
C|IYR|20260128|15:38:44.641538|S|100|95.35|0|100
C|IYR|20260128|15:38:55.662266|S|100|95.35|0|100
C|IYR|20260128|15:39:14.224022|S|100|95.35|0|100
C|IYR|20260128|15:39:14.224103|S|100|95.35|0|100
C|IYR|20260128|15:39:14.224126|S|40|95.35|0|40
C|IYR|20260128|15:39:33.777901|S|100|95.36|0|100
C|IYR|20260128|15:39:48.116209|S|60|95.36|0|60
C|IYR|20260128|15:39:57.584863|S|100|95.37|0|100
C|IYR|20260128|15:40:11.949960|S|100|95.34|0|100
C|IYR|20260128|15:40:14.432923|S|200|95.3|0|200
C|IYR|20260128|15:40:30.851275|S|13|95.32|0|13
C|IYR|20260128|15:40:45.149247|S|6|95.3|0|6
C|IYR|20260128|15:41:09.341149|S|200|95.29|0|200
C|IYR|20260128|15:42:14.887521|S|76|95.25|0|76
C|IYR|20260128|15:42:40.390713|S|100|95.25|0|100
C|IYR|20260128|15:42:40.390739|S|100|95.25|0|100
C|IYR|20260128|15:42:59.003778|S|76|95.25|0|76
C|IYR|20260128|15:42:59.003778|S|24|95.25|0|24
C|IYR|20260128|15:43:09.036515|S|25|95.28|0|25
C|IYR|20260128|15:43:59.749115|S|20|95.25|0|20
C|IYR|20260128|15:45:21.261113|S|200|95.23|0|200
C|IYR|20260128|15:47:51.827470|S|10|95.26|0|10
C|IYR|20260128|15:47:55.027047|S|100|95.25|0|100
C|IYR|20260128|15:47:55.027116|S|100|95.25|0|100
C|IYR|20260128|15:48:20.073780|S|100|95.19|0|100
C|IYR|20260128|15:48:30.178545|S|100|95.17|0|100
C|IYR|20260128|15:48:59.157996|S|100|95.12|0|100
C|IYR|20260128|15:49:25.404574|S|50|95|0|50
C|IYR|20260128|15:49:25.411736|S|100|94.99|0|100
C|IYR|20260128|15:49:25.491968|S|200|94.985|0|200
C|IYR|20260128|15:49:26.371988|S|200|94.985|0|200
C|IYR|20260128|15:49:27.313605|S|200|94.985|0|200
C|IYR|20260128|15:49:30.102135|S|100|94.98|0|100
C|IYR|20260128|15:49:30.102205|S|100|94.98|0|100
C|IYR|20260128|15:49:31.168487|S|100|94.97|0|100
C|IYR|20260128|15:49:31.168720|S|100|94.97|0|100
C|IYR|20260128|15:49:42.137706|S|200|94.91|0|200
C|IYR|20260128|15:49:43.022238|S|400|94.925|0|400
C|IYR|20260128|15:49:43.022238|S|400|94.93|0|400
C|IYR|20260128|15:49:43.022239|S|100|94.93|0|100
C|IYR|20260128|15:49:43.373838|S|100|94.935|0|100
C|IYR|20260128|15:49:43.373875|S|100|94.935|0|100
C|IYR|20260128|15:49:43.373890|S|139|94.94|0|139
C|IYR|20260128|15:49:43.373901|S|400|94.94|0|400
C|IYR|20260128|15:49:43.373901|S|261|94.94|0|261
C|IYR|20260128|15:49:44.720997|S|200|94.93|0|200
C|IYR|20260128|15:49:48.595240|S|100|94.94|0|100
C|IYR|20260128|15:49:48.595240|S|44|94.94|0|44
C|IYR|20260128|15:49:54.078274|S|100|94.945|0|100
C|IYR|20260128|15:49:57.347802|S|20|94.945|0|20
C|IYR|20260128|15:49:57.347945|S|380|94.945|0|380
C|IYR|20260128|15:49:57.435656|S|200|94.945|0|200
C|IYR|20260128|15:49:58.662058|S|200|94.955|0|200
C|IYR|20260128|15:49:58.802395|S|6|94.955|0|6
C|IYR|20260128|15:49:58.802464|S|59|94.955|0|59
C|IYR|20260128|15:49:58.802526|S|135|94.955|0|135
C|IYR|20260128|15:50:01.294426|S|200|95.02|0|200
C|IYR|20260128|15:50:01.970274|S|200|95.005|0|200
C|IYR|20260128|15:50:02.083791|S|200|95.005|0|200
C|IYR|20260128|15:50:02.577502|S|200|95.005|0|200
C|IYR|20260128|15:50:02.614046|S|200|95.005|0|200
C|IYR|20260128|15:50:03.880554|S|15|95.02|0|15
C|IYR|20260128|15:50:04.250124|S|100|95.02|0|100
C|IYR|20260128|15:50:10.805676|S|200|94.935|0|200
C|IYR|20260128|15:50:11.465481|S|100|94.93|0|100
C|IYR|20260128|15:50:11.691617|S|200|94.925|0|200
C|IYR|20260128|15:50:11.882533|S|400|94.915|0|400
C|IYR|20260128|15:50:11.882632|S|123|94.915|0|123
C|IYR|20260128|15:50:11.951720|S|100|94.91|0|100
C|IYR|20260128|15:50:11.966094|S|100|94.91|0|100
C|IYR|20260128|15:50:11.980394|S|100|94.91|0|100
C|IYR|20260128|15:50:12.099561|S|100|94.89|0|100
C|IYR|20260128|15:50:14.003217|S|100|94.87|0|100
C|IYR|20260128|15:50:18.820017|S|100|94.86|0|100
C|IYR|20260128|15:50:20.020468|S|100|94.86|0|100
C|IYR|20260128|15:50:21.480863|S|200|94.855|0|200
C|IYR|20260128|15:50:21.480964|S|117|94.855|0|117
C|IYR|20260128|15:50:21.767884|S|200|94.855|0|200
C|IYR|20260128|15:50:21.919521|S|400|94.855|0|400
C|IYR|20260128|15:50:22.896785|S|200|94.865|0|200
C|IYR|20260128|15:50:25.409530|S|100|94.875|0|100
C|IYR|20260128|15:50:26.494108|S|200|94.88|0|200
C|IYR|20260128|15:50:29.495849|S|100|94.87|0|100
C|IYR|20260128|15:50:30.039883|S|100|94.855|0|100
C|IYR|20260128|15:50:30.039945|S|100|94.855|0|100
C|IYR|20260128|15:50:30.040032|S|200|94.855|0|200
C|IYR|20260128|15:50:30.138160|S|100|94.87|0|100
C|IYR|20260128|15:50:37.074328|S|35|94.95|0|35
C|IYR|20260128|15:50:37.978895|S|200|94.945|0|200
C|IYR|20260128|15:50:39.980071|S|200|94.955|0|200
C|IYR|20260128|15:50:40.897825|S|200|94.96|0|200
C|IYR|20260128|15:50:41.426741|S|200|94.98|0|200
C|IYR|20260128|15:50:41.426741|S|400|94.98|0|400
C|IYR|20260128|15:50:41.426741|S|200|94.975|0|200
C|IYR|20260128|15:50:41.426843|S|200|94.98|0|200
C|IYR|20260128|15:51:04.127504|S|100|95.02|0|100
C|IYR|20260128|15:51:15.257214|S|10|94.99|0|10
C|IYR|20260128|15:51:37.027784|S|1|95.02|0|1
C|IYR|20260128|15:52:14.787642|S|1|95|0|1
C|IYR|20260128|15:52:35.219017|S|10|95|0|10
C|IYR|20260128|15:52:35.219017|S|36|95|0|36
C|IYR|20260128|15:52:35.258899|S|1|95|0|1
C|IYR|20260128|15:52:35.475264|S|1|95|0|1
C|IYR|20260128|15:52:37.879062|S|1|95.04|0|1
C|IYR|20260128|15:52:38.376280|S|1|95.03|0|1
C|IYR|20260128|15:52:39.011955|S|1|95.03|0|1
C|IYR|20260128|15:52:39.842762|S|1|95.03|0|1
C|IYR|20260128|15:52:43.446585|S|1|95.01|0|1
C|IYR|20260128|15:52:44.482378|S|1|95.01|0|1
C|IYR|20260128|15:52:46.565094|S|1|95.01|0|1
C|IYR|20260128|15:52:47.833548|S|1|95.01|0|1
C|IYR|20260128|15:52:48.058628|S|1|95.01|0|1
C|IYR|20260128|15:52:48.241851|S|1|95.01|0|1
C|IYR|20260128|15:52:48.877945|S|1|95.01|0|1
C|IYR|20260128|15:52:49.077381|S|1|95.01|0|1
C|IYR|20260128|15:52:50.116318|S|1|95.02|0|1
C|IYR|20260128|15:52:50.329613|S|1|95.02|0|1
C|IYR|20260128|15:52:50.956517|S|1|95.02|0|1
C|IYR|20260128|15:52:52.659032|S|1|95.02|0|1
C|IYR|20260128|15:52:52.885796|S|1|95.02|0|1
C|IYR|20260128|15:52:53.081440|S|1|95.02|0|1
C|IYR|20260128|15:52:53.281993|S|1|95.02|0|1
C|IYR|20260128|15:52:53.925290|S|1|95.02|0|1
C|IYR|20260128|15:52:54.136823|S|1|95.02|0|1
C|IYR|20260128|15:52:54.343116|S|1|95.02|0|1
C|IYR|20260128|15:52:54.548810|S|1|95.02|0|1
C|IYR|20260128|15:52:54.765487|S|1|95.02|0|1
C|IYR|20260128|15:52:54.966236|S|1|95.02|0|1
C|IYR|20260128|15:52:55.168837|S|1|95.02|0|1
C|IYR|20260128|15:52:57.025129|S|1|95.03|0|1
C|IYR|20260128|15:52:57.237916|S|1|95.03|0|1
C|IYR|20260128|15:52:57.446010|S|1|95.03|0|1
C|IYR|20260128|15:52:58.074717|S|1|95.03|0|1
C|IYR|20260128|15:53:00.990406|S|1|95.03|0|1
C|IYR|20260128|15:53:01.198046|S|1|95.035|0|1
C|IYR|20260128|15:53:01.808774|S|1|95.03|0|1
C|IYR|20260128|15:53:02.018952|S|1|95.03|0|1
C|IYR|20260128|15:53:02.218452|S|1|95.03|0|1
C|IYR|20260128|15:53:02.428630|S|1|95.03|0|1
C|IYR|20260128|15:53:02.633068|S|1|95.03|0|1
C|IYR|20260128|15:53:02.841581|S|1|95.03|0|1
C|IYR|20260128|15:53:03.449646|S|1|95.03|0|1
C|IYR|20260128|15:53:03.661426|S|1|95.03|0|1
C|IYR|20260128|15:53:05.708728|S|1|95.03|0|1
C|IYR|20260128|15:53:06.150326|S|1|95.03|0|1
C|IYR|20260128|15:53:06.365457|S|1|95.03|0|1
C|IYR|20260128|15:53:07.207826|S|1|95.03|0|1
C|IYR|20260128|15:53:07.420755|S|1|95.03|0|1
C|IYR|20260128|15:53:07.629131|S|1|95.03|0|1
C|IYR|20260128|15:53:07.839104|S|1|95.03|0|1
C|IYR|20260128|15:53:08.050616|S|1|95.03|0|1
C|IYR|20260128|15:53:08.253313|S|1|95.03|0|1
C|IYR|20260128|15:53:08.463491|S|1|95.03|0|1
C|IYR|20260128|15:53:08.688917|S|1|95.03|0|1
C|IYR|20260128|15:53:09.120087|S|1|95.02|0|1
C|IYR|20260128|15:53:09.326092|S|1|95.02|0|1
C|IYR|20260128|15:53:09.532741|S|1|95.02|0|1
C|IYR|20260128|15:53:09.737887|S|1|95.02|0|1
C|IYR|20260128|15:53:10.176097|S|1|95.02|0|1
C|IYR|20260128|15:53:10.366709|S|1|95.02|0|1
C|IYR|20260128|15:53:10.581435|S|1|95.02|0|1
C|IYR|20260128|15:53:10.793889|S|1|95.02|0|1
C|IYR|20260128|15:53:11.016500|S|1|95.02|0|1
C|IYR|20260128|15:53:11.204827|S|1|95.02|0|1
C|IYR|20260128|15:53:11.419557|S|1|95.02|0|1
C|IYR|20260128|15:53:11.619650|S|1|95.02|0|1
C|IYR|20260128|15:53:12.036407|S|1|95.02|0|1
C|IYR|20260128|15:53:12.243724|S|1|95.02|0|1
C|IYR|20260128|15:53:12.664022|S|1|95.02|0|1
C|IYR|20260128|15:53:12.871832|S|1|95.02|0|1
C|IYR|20260128|15:53:16.628587|S|1|95.03|0|1
C|IYR|20260128|15:53:17.681239|S|100|95.02|0|100
C|IYR|20260128|15:53:20.708974|S|1|95.04|0|1
C|IYR|20260128|15:53:21.839559|S|1|95.03|0|1
C|IYR|20260128|15:53:22.042319|S|1|95.03|0|1
C|IYR|20260128|15:53:22.247113|S|1|95.03|0|1
C|IYR|20260128|15:53:22.881284|S|1|95.03|0|1
C|IYR|20260128|15:53:22.929591|S|99|95.03|0|99
C|IYR|20260128|15:53:23.704669|S|52|95.03|0|52
C|IYR|20260128|15:53:24.373386|S|1|95.03|0|1
C|IYR|20260128|15:53:24.518973|S|1|95.03|0|1
C|IYR|20260128|15:53:25.541450|S|1|95.03|0|1
C|IYR|20260128|15:53:27.370378|S|100|95.03|0|100
C|IYR|20260128|15:53:31.750885|S|1|95.035|0|1
C|IYR|20260128|15:53:33.823185|S|1|95.04|0|1
C|IYR|20260128|15:53:34.023594|S|1|95.04|0|1
C|IYR|20260128|15:53:36.928601|S|1|95.03|0|1
C|IYR|20260128|15:53:37.120580|S|1|95.03|0|1
C|IYR|20260128|15:53:38.573717|S|1|95.03|0|1
C|IYR|20260128|15:53:38.785250|S|1|95.03|0|1
C|IYR|20260128|15:53:40.669179|S|1|95.03|0|1
C|IYR|20260128|15:53:40.771612|S|1|95.02|0|1
C|IYR|20260128|15:53:40.979583|S|1|95.02|0|1
C|IYR|20260128|15:53:42.927553|S|1|95.02|0|1
C|IYR|20260128|15:53:43.114075|S|1|95.02|0|1
C|IYR|20260128|15:53:43.330403|S|1|95.02|0|1
C|IYR|20260128|15:53:43.525228|S|1|95.02|0|1
C|IYR|20260128|15:53:43.757013|S|1|95.02|0|1
C|IYR|20260128|15:53:44.375661|S|1|95.02|0|1
C|IYR|20260128|15:53:44.581051|S|1|95.02|0|1
C|IYR|20260128|15:53:45.001894|S|1|95.02|0|1
C|IYR|20260128|15:53:45.203633|S|1|95.02|0|1
C|IYR|20260128|15:53:45.416605|S|1|95.02|0|1
C|IYR|20260128|15:53:45.843737|S|1|95.02|0|1
C|IYR|20260128|15:53:46.055168|S|1|95.02|0|1
C|IYR|20260128|15:53:46.247694|S|1|95.02|0|1
C|IYR|20260128|15:53:46.459045|S|1|95.02|0|1
C|IYR|20260128|15:53:46.678927|S|1|95.02|0|1
C|IYR|20260128|15:53:49.383145|S|1|95.02|0|1
C|IYR|20260128|15:53:53.538367|S|1|95.01|0|1
C|IYR|20260128|15:53:53.753171|S|1|95.01|0|1
C|IYR|20260128|15:53:53.958063|S|1|95.01|0|1
C|IYR|20260128|15:53:54.164297|S|1|95.01|0|1
C|IYR|20260128|15:53:54.371587|S|1|95.01|0|1
C|IYR|20260128|15:53:54.575977|S|1|95.01|0|1
C|IYR|20260128|15:53:54.648380|S|94|95.01|0|94
C|IYR|20260128|15:53:54.648537|S|40|95.01|0|40
C|IYR|20260128|15:53:54.648557|S|10|95.01|0|10
C|IYR|20260128|15:53:56.862794|S|1|95.03|0|1
C|IYR|20260128|15:53:57.281475|S|1|95.03|0|1
C|IYR|20260128|15:53:57.495495|S|1|95.03|0|1
C|IYR|20260128|15:53:58.533937|S|1|95.025|0|1
C|IYR|20260128|15:54:01.050412|S|1|95.02|0|1
C|IYR|20260128|15:54:01.153329|S|1|95.03|0|1
C|IYR|20260128|15:54:01.360372|S|1|95.03|0|1
C|IYR|20260128|15:54:01.781927|S|1|95.03|0|1
C|IYR|20260128|15:54:02.712297|S|1|95.01|0|1
C|IYR|20260128|15:54:02.925166|S|1|95.01|0|1
C|IYR|20260128|15:54:03.124447|S|1|95.01|0|1
C|IYR|20260128|15:54:05.506316|S|1|95.04|0|1
C|IYR|20260128|15:54:05.706656|S|1|95.04|0|1
C|IYR|20260128|15:54:07.838122|S|59|95.03|0|59
C|IYR|20260128|15:54:08.106424|S|1|95.03|0|1
C|IYR|20260128|15:54:08.940679|S|1|95.03|0|1
C|IYR|20260128|15:54:10.044366|S|200|95.03|0|200
C|IYR|20260128|15:54:10.390629|S|1|95.04|0|1
C|IYR|20260128|15:54:13.955356|S|1|95.04|0|1
C|IYR|20260128|15:54:14.169130|S|1|95.04|0|1
C|IYR|20260128|15:54:15.395092|S|1|95.04|0|1
C|IYR|20260128|15:54:19.179230|S|1|95.04|0|1
C|IYR|20260128|15:54:20.032339|S|200|95.04|0|200
C|IYR|20260128|15:54:20.043597|S|200|95.04|0|200
C|IYR|20260128|15:54:24.566056|S|1|95.05|0|1
C|IYR|20260128|15:54:25.817418|S|1|95.05|0|1
C|IYR|20260128|15:54:26.027814|S|1|95.05|0|1
C|IYR|20260128|15:54:26.634007|S|1|95.05|0|1
C|IYR|20260128|15:54:26.848439|S|1|95.05|0|1
C|IYR|20260128|15:54:27.053642|S|1|95.05|0|1
C|IYR|20260128|15:54:27.266589|S|1|95.05|0|1
C|IYR|20260128|15:54:27.472117|S|1|95.05|0|1
C|IYR|20260128|15:54:27.676901|S|1|95.05|0|1
C|IYR|20260128|15:54:28.315565|S|1|95.05|0|1
C|IYR|20260128|15:54:28.619153|S|1|95.04|0|1
C|IYR|20260128|15:54:30.365135|S|1|95.05|0|1
C|IYR|20260128|15:54:30.519137|S|33|95.04|0|33
C|IYR|20260128|15:54:31.529292|S|1|95.03|0|1
C|IYR|20260128|15:54:31.729561|S|1|95.03|0|1
C|IYR|20260128|15:54:32.448393|S|1|95.04|0|1
C|IYR|20260128|15:54:37.547566|S|39|95.03|0|39
C|IYR|20260128|15:54:37.552620|S|52|95.03|0|52
C|IYR|20260128|15:54:37.552684|S|48|95.03|0|48
C|IYR|20260128|15:54:37.691947|S|18|95.03|0|18
C|IYR|20260128|15:54:48.034430|S|100|95.04|0|100
C|IYR|20260128|15:54:50.011210|S|52|95.04|0|52
C|IYR|20260128|15:55:00.392652|S|200|95.08|0|200
C|IYR|20260128|15:55:00.392909|S|100|95.08|0|100
C|IYR|20260128|15:55:00.395458|S|100|95.08|0|100
C|IYR|20260128|15:55:00.410874|S|100|95.08|0|100
C|IYR|20260128|15:55:00.509477|S|200|95.08|0|200
C|IYR|20260128|15:55:00.542624|S|200|95.07|0|200
C|IYR|20260128|15:55:02.824985|S|100|95.08|0|100
C|IYR|20260128|15:55:02.911006|S|100|95.08|0|100
C|IYR|20260128|15:55:04.416186|S|100|95.06|0|100
C|IYR|20260128|15:55:09.111710|S|100|95.06|0|100
C|IYR|20260128|15:55:09.111842|S|100|95.06|0|100
C|IYR|20260128|15:55:37.209967|S|16|95.065|0|16
C|IYR|20260128|15:55:37.231375|S|1|95.065|0|1
C|IYR|20260128|15:55:52.318871|S|100|95.11|0|100
C|IYR|20260128|15:55:52.318886|S|100|95.11|0|100
C|IYR|20260128|15:55:52.318923|S|100|95.11|0|100
C|IYR|20260128|15:56:52.519825|S|100|95.15|0|100
C|IYR|20260128|15:56:52.519953|S|100|95.15|0|100
C|IYR|20260128|15:57:01.526965|S|100|95.15|0|100
C|IYR|20260128|15:57:02.072818|S|1|95.15|0|1
C|IYR|20260128|15:57:11.436644|S|1|95.12|0|1
C|IYR|20260128|15:57:15.007897|S|200|95.1|0|200
C|IYR|20260128|15:57:42.322067|S|29|95.09|0|29
C|IYR|20260128|15:57:51.843819|S|200|95.08|0|200
C|IYR|20260128|15:57:59.864117|S|200|95.07|0|200
C|IYR|20260128|15:58:11.135399|S|200|95.05|0|200
C|IYR|20260128|15:58:11.956540|S|200|95.06|0|200
C|IYR|20260128|15:58:11.956540|S|100|95.06|0|100
C|IYR|20260128|15:58:20.831410|S|380|95.07|0|380
C|IYR|20260128|15:58:26.940335|S|200|95.06|0|200
C|IYR|20260128|15:58:29.112388|S|200|95.06|0|200
C|IYR|20260128|15:58:39.665296|S|1|95.05|0|1
C|IYR|20260128|15:58:41.059334|S|100|95.07|0|100
C|IYR|20260128|15:58:46.211821|S|296|95.07|0|296
C|IYR|20260128|15:58:46.211821|S|84|95.07|0|84
C|IYR|20260128|15:58:54.268778|S|200|95.07|0|200
C|IYR|20260128|15:58:54.268778|S|91|95.07|0|91
C|IYR|20260128|15:58:54.268778|S|6|95.07|0|6
C|IYR|20260128|15:58:54.268779|S|463|95.07|0|463
C|IYR|20260128|15:58:54.478315|S|37|95.07|0|37
C|IYR|20260128|15:58:54.478315|S|500|95.07|0|500
C|IYR|20260128|15:59:01.131517|S|200|95.07|0|200
C|IYR|20260128|15:59:01.134687|S|500|95.08|0|500
C|IYR|20260128|15:59:01.134687|S|500|95.08|0|500
C|IYR|20260128|15:59:20.418026|S|1|95.08|0|1
C|IYR|20260128|15:59:22.850118|S|300|95.075|0|300
C|IYR|20260128|15:59:45.008448|S|100|95.05|0|100
C|IYR|20260128|15:59:45.008449|S|200|95.05|0|200
C|IYR|20260128|15:59:50.096099|S|100|95.06|0|100
C|IYR|20260128|15:59:50.096240|S|100|95.06|0|100
C|IYR|20260128|15:59:51.948787|S|200|95.05|0|200
C|IYR|20260128|15:59:52.455353|S|100|95.04|0|100
C|IYR|20260128|15:59:52.574831|S|200|95.05|0|200
C|IYR|20260128|15:59:54.136992|S|400|95.07|0|400
C|IYR|20260128|15:59:54.477086|S|94|95.07|0|94
C|IYR|20260128|15:59:56.216842|S|100|95.055|0|100
C|IYR|20260128|15:59:56.216843|S|100|95.05|0|100
C|IYR|20260128|15:59:56.216843|S|100|95.05|0|100
C|IYR|20260128|15:59:56.342750|S|100|95.055|0|100
C|IYR|20260128|15:59:57.164179|S|100|95.045|0|100
C|IYR|20260128|15:59:57.164180|S|100|95.04|0|100
C|IYR|20260128|15:59:57.174197|S|100|95.04|0|100
C|IYR|20260128|15:59:57.194236|S|200|95.045|0|200
C|IYT|20260128|10:57:22.852606|S|100|76.39|0|100
C|IYT|20260128|13:28:01.642161|S|15|76.08|0|15
C|IYT|20260128|14:29:54.439615|S|6|76|0|6
C|IYT|20260128|14:31:26.588927|S|28|76.54|0|28
C|IYT|20260128|14:31:54.148868|S|200|76.53|0|200
C|IYW|20260128|09:36:26.970931|S|100|204.63|0|100
C|IYW|20260128|10:08:05.509479|S|25|205.115|0|25
C|IYW|20260128|12:36:23.183516|S|100|204.07|0|100
C|IYW|20260128|12:36:23.188566|S|100|204.06|0|100
C|IYW|20260128|12:36:23.188567|S|100|204.06|0|100
C|IYW|20260128|12:36:23.192295|S|100|204.05|0|100
C|IYW|20260128|14:30:08.264186|S|50|204.68|0|50
C|IYW|20260128|14:30:15.716320|S|100|204.46|0|100
C|IYW|20260128|14:30:25.824017|S|100|204.4|0|100
C|IYW|20260128|14:30:26.358032|S|100|204.37|0|100
C|IYW|20260128|14:30:26.360213|S|100|204.37|0|100
C|IYW|20260128|14:31:08.091906|S|25|204.74|0|25
C|IYW|20260128|14:32:08.700197|S|100|204.2|0|100
C|IYW|20260128|14:34:40.667447|S|100|204.865|0|100
C|IYW|20260128|15:17:58.980849|S|1|205.09|0|1
C|IYW|20260128|15:40:14.439541|S|63|204.81|0|63
C|IYW|20260128|15:50:00.028218|S|300|204.52|0|300
C|IYW|20260128|15:59:45.007547|S|25|204.83|0|25
C|IYW|20260128|15:59:45.007846|S|75|204.83|0|75
C|IYW|20260128|15:59:45.008091|S|300|204.84|0|300
C|IYZ|20260128|09:42:32.971641|S|100|34.94|0|100
C|IYZ|20260128|09:58:36.034828|S|100|34.94|0|100
C|IYZ|20260128|10:01:44.110085|S|100|34.89|0|100
C|IYZ|20260128|10:05:39.469314|S|300|34.9|0|300
C|IYZ|20260128|10:12:25.994250|S|4|34.87|0|4
C|IYZ|20260128|10:12:46.189417|S|100|34.845|0|100
C|IYZ|20260128|10:14:10.443533|S|70|34.86|0|70
C|IYZ|20260128|10:14:56.890885|S|100|34.84|0|100
C|IYZ|20260128|10:14:57.479394|S|100|34.84|0|100
C|IYZ|20260128|10:14:57.922055|S|100|34.84|0|100
C|IYZ|20260128|10:17:00.275855|S|100|34.89|0|100
C|IYZ|20260128|10:17:18.379626|S|100|34.88|0|100
C|IYZ|20260128|10:18:11.710781|S|100|34.83|0|100
C|IYZ|20260128|10:27:20.897915|S|100|34.86|0|100
C|IYZ|20260128|10:51:11.739142|S|200|34.86|0|200
C|IYZ|20260128|12:14:05.685434|S|100|34.99|0|100
C|IYZ|20260128|12:26:01.551697|S|100|34.975|0|100
C|IYZ|20260128|12:44:13.864333|S|200|34.93|0|200
C|IYZ|20260128|12:53:40.771348|S|100|34.97|0|100
C|IYZ|20260128|12:59:28.724559|S|100|34.94|0|100
C|IYZ|20260128|12:59:33.699153|S|100|34.94|0|100
C|IYZ|20260128|13:01:11.455128|S|100|34.93|0|100
C|IYZ|20260128|13:42:25.319795|S|100|35.04|0|100
C|IYZ|20260128|14:29:45.966154|S|100|34.94|0|100
C|IYZ|20260128|14:31:10.029318|S|100|34.99|0|100
C|IYZ|20260128|14:31:19.749364|S|100|34.99|0|100
C|IYZ|20260128|14:31:19.750776|S|100|34.99|0|100
C|IYZ|20260128|14:31:43.069750|S|100|34.97|0|100
C|IYZ|20260128|14:34:12.439043|S|100|34.97|0|100
C|IYZ|20260128|14:34:12.742657|S|100|34.965|0|100
C|IYZ|20260128|14:48:14.555053|S|100|35.01|0|100
C|IZEA|20260128|15:49:03.246567|S|100|3.74|0|100
C|J|20260128|12:44:26.636786|S|19|136.07|0|19
C|J|20260128|13:53:43.655183|S|26|136.25|0|26
C|J|20260128|14:02:31.998264|S|4|136.31|0|4
C|J|20260128|14:10:33.183647|S|15|136.49|0|15
C|J|20260128|14:30:39.454771|S|10|136.425|0|10
C|J|20260128|14:34:37.029559|S|10|136.16|0|10
C|J|20260128|14:35:17.716805|S|10|136.665|0|10
C|J|20260128|14:35:17.717584|S|10|136.665|0|10
C|J|20260128|14:42:20.207404|S|7|136.58|0|7
C|J|20260128|14:59:19.659452|S|10|136.945|0|10
C|J|20260128|15:18:01.986132|S|100|137.19|0|100
C|J|20260128|15:50:50.083076|S|46|136.71|0|46
C|JAAA|20260128|09:36:39.693771|S|28|50.79|0|28
C|JAAA|20260128|09:36:39.693772|S|100|50.79|0|100
C|JAAA|20260128|09:47:35.565910|S|100|50.79|0|100
C|JAAA|20260128|09:48:28.320587|S|300|50.79|0|300
C|JAAA|20260128|09:48:28.320587|S|27|50.79|0|27
C|JAAA|20260128|09:48:28.320588|S|100|50.79|0|100
C|JAAA|20260128|09:51:40.443809|S|100|50.79|0|100
C|JAAA|20260128|09:53:24.364968|S|100|50.785|0|100
C|JAAA|20260128|10:04:39.590939|S|800|50.78|0|800
C|JAAA|20260128|10:11:46.615501|S|800|50.78|0|800
C|JAAA|20260128|10:15:44.246987|S|900|50.78|0|900
C|JAAA|20260128|10:17:19.892956|S|500|50.78|0|500
C|JAAA|20260128|10:21:28.205622|S|300|50.78|0|300
C|JAAA|20260128|10:38:42.888988|S|600|50.785|0|600
C|JAAA|20260128|10:44:43.421776|S|900|50.785|0|900
C|JAAA|20260128|10:48:13.181215|S|900|50.785|0|900
C|JAAA|20260128|10:49:42.755217|S|800|50.785|0|800
C|JAAA|20260128|10:55:22.901340|S|300|50.79|0|300
C|JAAA|20260128|10:55:22.901340|S|600|50.79|0|600
C|JAAA|20260128|10:57:22.934598|S|400|50.79|0|400
C|JAAA|20260128|11:00:31.764108|S|100|50.79|0|100
C|JAAA|20260128|11:00:31.764109|S|300|50.79|0|300
C|JAAA|20260128|11:00:34.159750|S|700|50.79|0|700
C|JAAA|20260128|11:00:34.159750|S|300|50.79|0|300
C|JAAA|20260128|11:02:22.755777|S|400|50.79|0|400
C|JAAA|20260128|11:05:13.108818|S|100|50.79|0|100
C|JAAA|20260128|11:05:42.194785|S|300|50.79|0|300
C|JAAA|20260128|11:08:32.755871|S|400|50.79|0|400
C|JAAA|20260128|11:08:32.755872|S|100|50.79|0|100
C|JAAA|20260128|11:17:18.108237|S|400|50.79|0|400
C|JAAA|20260128|11:17:20.549360|S|52|50.79|0|52
C|JAAA|20260128|11:17:24.271670|S|100|50.79|0|100
C|JAAA|20260128|11:17:28.741567|S|100|50.79|0|100
C|JAAA|20260128|11:17:38.460011|S|100|50.79|0|100
C|JAAA|20260128|11:18:07.361390|S|548|50.79|0|548
C|JAAA|20260128|11:18:07.361390|S|152|50.79|0|152
C|JAAA|20260128|11:18:28.553585|S|100|50.79|0|100
C|JAAA|20260128|11:18:36.506819|S|100|50.79|0|100
C|JAAA|20260128|11:19:04.591435|S|52|50.79|0|52
C|JAAA|20260128|11:19:19.576264|S|52|50.79|0|52
C|JAAA|20260128|11:19:48.586033|S|52|50.79|0|52
C|JAAA|20260128|11:20:03.583539|S|52|50.79|0|52
C|JAAA|20260128|11:20:39.583490|S|52|50.79|0|52
C|JAAA|20260128|11:32:01.583888|S|100|50.79|0|100
C|JAAA|20260128|11:32:16.269240|S|200|50.79|0|200
C|JAAA|20260128|11:32:32.756730|S|100|50.79|0|100
C|JAAA|20260128|11:34:42.038182|S|300|50.79|0|300
C|JAAA|20260128|11:35:04.592078|S|200|50.79|0|200
C|JAAA|20260128|11:35:19.655040|S|100|50.79|0|100
C|JAAA|20260128|11:35:28.055848|S|44|50.79|0|44
C|JAAA|20260128|11:38:37.238177|S|300|50.79|0|300
C|JAAA|20260128|11:38:37.238702|S|100|50.79|0|100
C|JAAA|20260128|11:38:37.246428|S|100|50.79|0|100
C|JAAA|20260128|11:39:17.756984|S|200|50.79|0|200
C|JAAA|20260128|11:40:14.448948|S|100|50.79|0|100
C|JAAA|20260128|11:40:53.625650|S|100|50.79|0|100
C|JAAA|20260128|11:41:33.055204|S|100|50.79|0|100
C|JAAA|20260128|11:41:57.757183|S|100|50.79|0|100
C|JAAA|20260128|11:42:57.613105|S|100|50.79|0|100
C|JAAA|20260128|11:43:12.032188|S|100|50.79|0|100
C|JAAA|20260128|11:43:48.113762|S|100|50.79|0|100
C|JAAA|20260128|11:46:27.346241|S|100|50.79|0|100
C|JAAA|20260128|11:49:27.757384|S|200|50.79|0|200
C|JAAA|20260128|11:49:28.596760|S|300|50.79|0|300
C|JAAA|20260128|11:51:07.275326|S|100|50.79|0|100
C|JAAA|20260128|11:51:09.590624|S|200|50.79|0|200
C|JAAA|20260128|11:52:39.866931|S|200|50.79|0|200
C|JAAA|20260128|11:52:39.866932|S|300|50.79|0|300
C|JAAA|20260128|11:52:39.866932|S|200|50.79|0|200
C|JAAA|20260128|11:52:58.231087|S|300|50.79|0|300
C|JAAA|20260128|11:52:58.231663|S|200|50.79|0|200
C|JAAA|20260128|11:53:38.275799|S|300|50.79|0|300
C|JAAA|20260128|11:54:51.776160|S|300|50.79|0|300
C|JAAA|20260128|11:56:09.768106|S|100|50.79|0|100
C|JAAA|20260128|11:56:32.435743|S|300|50.79|0|300
C|JAAA|20260128|11:56:32.435744|S|83|50.79|0|83
C|JAAA|20260128|11:56:32.435744|S|17|50.79|0|17
C|JAAA|20260128|11:56:32.436386|S|114|50.79|0|114
C|JAAA|20260128|11:56:35.697796|S|100|50.79|0|100
C|JAAA|20260128|11:58:15.790999|S|586|50.79|0|586
C|JAAA|20260128|11:58:15.791000|S|114|50.79|0|114
C|JAAA|20260128|11:58:15.796286|S|186|50.79|0|186
C|JAAA|20260128|11:59:16.959055|S|300|50.79|0|300
C|JAAA|20260128|12:00:08.331427|S|100|50.79|0|100
C|JAAA|20260128|12:00:50.936411|S|400|50.79|0|400
C|JAAA|20260128|12:00:52.959482|S|200|50.79|0|200
C|JAAA|20260128|12:01:08.927325|S|100|50.79|0|100
C|JAAA|20260128|12:02:00.656816|S|100|50.79|0|100
C|JAAA|20260128|12:02:28.250119|S|100|50.79|0|100
C|JAAA|20260128|12:02:58.902749|S|100|50.79|0|100
C|JAAA|20260128|12:02:58.903272|S|100|50.79|0|100
C|JAAA|20260128|12:03:03.070983|S|100|50.79|0|100
C|JAAA|20260128|12:03:45.857957|S|100|50.79|0|100
C|JAAA|20260128|12:04:19.248927|S|700|50.79|0|700
C|JAAA|20260128|12:05:24.044356|S|500|50.79|0|500
C|JAAA|20260128|12:06:14.373657|S|700|50.79|0|700
C|JAAA|20260128|12:17:00.911670|S|200|50.79|0|200
C|JAAA|20260128|12:19:16.202796|S|500|50.79|0|500
C|JAAA|20260128|12:19:42.375469|S|100|50.79|0|100
C|JAAA|20260128|12:21:45.662177|S|100|50.79|0|100
C|JAAA|20260128|12:22:53.548452|S|300|50.79|0|300
C|JAAA|20260128|12:23:17.480641|S|244|50.78|0|244
C|JAAA|20260128|12:24:59.847518|S|100|50.785|0|100
C|JAAA|20260128|12:24:59.848576|S|100|50.785|0|100
C|JAAA|20260128|12:25:13.661316|S|100|50.785|0|100
C|JAAA|20260128|12:26:57.048943|S|100|50.785|0|100
C|JAAA|20260128|12:27:11.616150|S|100|50.785|0|100
C|JAAA|20260128|12:27:57.351451|S|100|50.785|0|100
C|JAAA|20260128|12:29:04.135405|S|100|50.785|0|100
C|JAAA|20260128|12:29:10.007768|S|100|50.785|0|100
C|JAAA|20260128|12:29:36.802110|S|100|50.785|0|100
C|JAAA|20260128|12:29:36.803153|S|100|50.785|0|100
C|JAAA|20260128|12:29:54.052325|S|100|50.785|0|100
C|JAAA|20260128|12:33:57.769518|S|100|50.785|0|100
C|JAAA|20260128|12:33:57.876672|S|100|50.785|0|100
C|JAAA|20260128|12:33:57.877183|S|100|50.785|0|100
C|JAAA|20260128|12:33:57.877700|S|100|50.785|0|100
C|JAAA|20260128|12:34:29.015858|S|300|50.785|0|300
C|JAAA|20260128|12:35:38.231955|S|200|50.785|0|200
C|JAAA|20260128|12:36:00.625427|S|100|50.785|0|100
C|JAAA|20260128|12:36:18.166062|S|100|50.785|0|100
C|JAAA|20260128|12:36:51.526007|S|100|50.785|0|100
C|JAAA|20260128|12:37:19.840756|S|100|50.785|0|100
C|JAAA|20260128|12:38:02.967304|S|100|50.785|0|100
C|JAAA|20260128|12:38:06.491307|S|200|50.785|0|200
C|JAAA|20260128|12:39:06.030423|S|100|50.785|0|100
C|JAAA|20260128|12:48:24.421946|S|100|50.785|0|100
C|JAAA|20260128|12:49:08.010434|S|100|50.785|0|100
C|JAAA|20260128|12:49:36.218426|S|100|50.785|0|100
C|JAAA|20260128|12:59:18.011890|S|200|50.785|0|200
C|JAAA|20260128|13:00:38.011760|S|100|50.785|0|100
C|JAAA|20260128|13:01:18.011783|S|98|50.785|0|98
C|JAAA|20260128|13:08:14.342299|S|100|50.79|0|100
C|JAAA|20260128|13:08:26.180873|S|100|50.79|0|100
C|JAAA|20260128|13:09:06.073452|S|100|50.79|0|100
C|JAAA|20260128|13:09:06.503821|S|100|50.79|0|100
C|JAAA|20260128|13:09:06.505692|S|100|50.79|0|100
C|JAAA|20260128|13:09:06.506642|S|100|50.79|0|100
C|JAAA|20260128|13:09:31.979816|S|100|50.79|0|100
C|JAAA|20260128|13:09:31.980349|S|97|50.79|0|97
C|JAAA|20260128|13:09:55.594072|S|100|50.79|0|100
C|JAAA|20260128|13:10:55.339221|S|100|50.79|0|100
C|JAAA|20260128|13:11:07.245241|S|100|50.79|0|100
C|JAAA|20260128|13:12:16.640779|S|100|50.79|0|100
C|JAAA|20260128|13:12:31.942639|S|100|50.79|0|100
C|JAAA|20260128|13:13:11.199481|S|100|50.79|0|100
C|JAAA|20260128|13:13:22.852490|S|100|50.79|0|100
C|JAAA|20260128|13:13:24.313389|S|100|50.79|0|100
C|JAAA|20260128|13:14:14.878401|S|100|50.79|0|100
C|JAAA|20260128|13:14:35.820057|S|100|50.79|0|100
C|JAAA|20260128|13:15:26.015550|S|100|50.79|0|100
C|JAAA|20260128|13:15:26.457565|S|100|50.79|0|100
C|JAAA|20260128|13:15:26.458356|S|100|50.79|0|100
C|JAAA|20260128|13:16:16.123704|S|100|50.79|0|100
C|JAAA|20260128|13:16:32.009322|S|100|50.79|0|100
C|JAAA|20260128|13:17:12.460930|S|100|50.79|0|100
C|JAAA|20260128|13:18:20.716262|S|100|50.79|0|100
C|JAAA|20260128|13:18:25.204632|S|100|50.79|0|100
C|JAAA|20260128|13:18:25.212215|S|100|50.79|0|100
C|JAAA|20260128|13:19:08.377898|S|100|50.79|0|100
C|JAAA|20260128|13:19:58.344419|S|100|50.79|0|100
C|JAAA|20260128|13:20:37.761439|S|100|50.79|0|100
C|JAAA|20260128|13:21:13.005064|S|100|50.79|0|100
C|JAAA|20260128|13:21:50.171037|S|100|50.79|0|100
C|JAAA|20260128|13:22:35.798763|S|100|50.79|0|100
C|JAAA|20260128|13:23:18.720443|S|100|50.79|0|100
C|JAAA|20260128|13:23:44.823881|S|100|50.79|0|100
C|JAAA|20260128|13:24:03.874614|S|100|50.79|0|100
C|JAAA|20260128|13:24:33.908234|S|100|50.79|0|100
C|JAAA|20260128|13:25:10.498956|S|100|50.79|0|100
C|JAAA|20260128|13:25:27.893257|S|100|50.79|0|100
C|JAAA|20260128|13:25:43.433648|S|100|50.79|0|100
C|JAAA|20260128|13:27:47.103854|S|200|50.79|0|200
C|JAAA|20260128|13:27:48.324156|S|400|50.79|0|400
C|JAAA|20260128|13:28:02.768283|S|100|50.79|0|100
C|JAAA|20260128|13:28:06.043244|S|100|50.79|0|100
C|JAAA|20260128|13:28:12.046115|S|100|50.79|0|100
C|JAAA|20260128|13:28:54.992045|S|100|50.79|0|100
C|JAAA|20260128|13:28:55.018243|S|300|50.79|0|300
C|JAAA|20260128|13:28:55.018244|S|100|50.79|0|100
C|JAAA|20260128|13:28:55.018842|S|100|50.79|0|100
C|JAAA|20260128|13:28:58.231124|S|100|50.79|0|100
C|JAAA|20260128|13:30:13.098013|S|100|50.79|0|100
C|JAAA|20260128|13:30:29.234438|S|100|50.79|0|100
C|JAAA|20260128|13:31:11.413626|S|100|50.79|0|100
C|JAAA|20260128|13:32:05.601817|S|100|50.79|0|100
C|JAAA|20260128|13:34:02.950900|S|200|50.79|0|200
C|JAAA|20260128|13:39:07.624232|S|18|50.79|0|18
C|JAAA|20260128|13:39:22.796434|S|100|50.79|0|100
C|JAAA|20260128|13:39:22.800907|S|100|50.79|0|100
C|JAAA|20260128|13:39:54.852313|S|100|50.79|0|100
C|JAAA|20260128|13:40:35.036421|S|82|50.79|0|82
C|JAAA|20260128|13:40:35.036421|S|18|50.79|0|18
C|JAAA|20260128|13:40:38.863149|S|100|50.79|0|100
C|JAAA|20260128|13:41:32.505489|S|100|50.79|0|100
C|JAAA|20260128|13:42:23.485099|S|82|50.79|0|82
C|JAAA|20260128|13:42:23.485099|S|18|50.79|0|18
C|JAAA|20260128|13:43:30.708139|S|100|50.79|0|100
C|JAAA|20260128|13:43:39.650007|S|100|50.79|0|100
C|JAAA|20260128|13:43:53.155618|S|18|50.79|0|18
C|JAAA|20260128|13:43:53.155618|S|82|50.79|0|82
C|JAAA|20260128|13:44:19.494623|S|100|50.79|0|100
C|JAAA|20260128|13:45:19.574660|S|100|50.79|0|100
C|JAAA|20260128|13:46:24.815443|S|82|50.79|0|82
C|JAAA|20260128|13:46:24.815443|S|18|50.79|0|18
C|JAAA|20260128|13:46:45.790948|S|200|50.79|0|200
C|JAAA|20260128|13:48:11.389110|S|100|50.79|0|100
C|JAAA|20260128|13:48:36.468240|S|100|50.79|0|100
C|JAAA|20260128|13:48:44.562254|S|600|50.79|0|600
C|JAAA|20260128|13:50:03.936003|S|100|50.79|0|100
C|JAAA|20260128|13:50:14.575586|S|100|50.79|0|100
C|JAAA|20260128|13:51:12.745683|S|100|50.79|0|100
C|JAAA|20260128|13:52:08.187600|S|200|50.79|0|200
C|JAAA|20260128|13:52:48.187631|S|200|50.79|0|200
C|JAAA|20260128|13:52:57.842288|S|100|50.79|0|100
C|JAAA|20260128|13:52:57.842816|S|100|50.79|0|100
C|JAAA|20260128|13:53:12.949276|S|100|50.79|0|100
C|JAAA|20260128|13:53:33.173384|S|100|50.79|0|100
C|JAAA|20260128|13:53:33.434157|S|61|50.79|0|61
C|JAAA|20260128|13:53:33.434157|S|600|50.79|0|600
C|JAAA|20260128|13:53:33.434690|S|61|50.79|0|61
C|JAAA|20260128|13:53:33.434690|S|39|50.79|0|39
C|JAAA|20260128|13:53:33.434951|S|100|50.79|0|100
C|JAAA|20260128|13:55:18.406106|S|400|50.79|0|400
C|JAAA|20260128|13:55:18.406634|S|100|50.79|0|100
C|JAAA|20260128|13:55:18.406634|S|100|50.79|0|100
C|JAAA|20260128|13:55:20.199642|S|100|50.79|0|100
C|JAAA|20260128|13:55:20.205403|S|100|50.79|0|100
C|JAAA|20260128|13:55:20.205920|S|100|50.79|0|100
C|JAAA|20260128|13:55:20.206439|S|100|50.79|0|100
C|JAAA|20260128|13:55:20.207164|S|100|50.79|0|100
C|JAAA|20260128|13:55:20.351964|S|100|50.79|0|100
C|JAAA|20260128|13:55:20.355586|S|100|50.79|0|100
C|JAAA|20260128|13:55:20.382989|S|100|50.79|0|100
C|JAAA|20260128|13:55:20.428783|S|100|50.79|0|100
C|JAAA|20260128|13:55:44.363172|S|100|50.79|0|100
C|JAAA|20260128|13:56:20.193261|S|100|50.79|0|100
C|JAAA|20260128|13:56:26.538116|S|100|50.79|0|100
C|JAAA|20260128|13:57:09.311973|S|100|50.79|0|100
C|JAAA|20260128|13:57:16.218555|S|100|50.79|0|100
C|JAAA|20260128|13:58:45.009404|S|100|50.79|0|100
C|JAAA|20260128|14:05:00.322801|S|200|50.79|0|200
C|JAAA|20260128|14:05:00.322801|S|300|50.79|0|300
C|JAAA|20260128|14:05:00.322802|S|100|50.79|0|100
C|JAAA|20260128|14:05:00.322802|S|300|50.79|0|300
C|JAAA|20260128|14:13:11.235640|S|700|50.79|0|700
C|JAAA|20260128|14:16:21.164364|S|300|50.79|0|300
C|JAAA|20260128|14:16:21.164364|S|300|50.79|0|300
C|JAAA|20260128|14:16:21.164364|S|300|50.79|0|300
C|JAAA|20260128|14:18:38.381424|S|900|50.785|0|900
C|JAAA|20260128|14:20:05.268971|S|700|50.79|0|700
C|JAAA|20260128|14:21:13.036627|S|700|50.78|0|700
C|JAAA|20260128|14:22:18.040375|S|300|50.785|0|300
C|JAAA|20260128|14:22:18.041433|S|400|50.785|0|400
C|JAAA|20260128|14:22:34.916746|S|170|50.785|0|170
C|JAAA|20260128|14:22:34.916746|S|230|50.785|0|230
C|JAAA|20260128|14:22:34.917301|S|100|50.785|0|100
C|JAAA|20260128|14:22:34.917804|S|100|50.785|0|100
C|JAAA|20260128|14:22:34.918841|S|200|50.785|0|200
C|JAAA|20260128|14:23:15.167194|S|100|50.785|0|100
C|JAAA|20260128|14:23:15.168517|S|100|50.785|0|100
C|JAAA|20260128|14:23:36.949517|S|100|50.785|0|100
C|JAAA|20260128|14:24:03.320815|S|100|50.785|0|100
C|JAAA|20260128|14:26:19.196417|S|27|50.79|0|27
C|JAAA|20260128|14:26:19.196946|S|100|50.79|0|100
C|JAAA|20260128|14:26:19.203209|S|100|50.79|0|100
C|JAAA|20260128|14:26:19.205132|S|27|50.79|0|27
C|JAAA|20260128|14:26:19.205132|S|273|50.79|0|273
C|JAAA|20260128|14:26:19.205653|S|100|50.79|0|100
C|JAAA|20260128|14:26:19.206339|S|300|50.79|0|300
C|JAAA|20260128|14:26:19.222587|S|100|50.79|0|100
C|JAAA|20260128|14:26:19.223521|S|173|50.79|0|173
C|JAAA|20260128|14:26:27.535783|S|500|50.79|0|500
C|JAAA|20260128|14:34:21.360853|S|800|50.79|0|800
C|JAAA|20260128|14:34:31.448081|S|700|50.79|0|700
C|JAAA|20260128|14:34:31.530763|S|500|50.78|0|500
C|JAAA|20260128|14:34:32.304541|S|800|50.785|0|800
C|JAAA|20260128|14:34:32.304542|S|100|50.79|0|100
C|JAAA|20260128|14:34:51.670267|S|600|50.785|0|600
C|JAAA|20260128|14:36:18.430513|S|600|50.79|0|600
C|JAAA|20260128|14:36:18.439295|S|100|50.79|0|100
C|JAAA|20260128|14:36:18.439296|S|500|50.79|0|500
C|JAAA|20260128|14:36:25.799010|S|200|50.79|0|200
C|JAAA|20260128|14:36:34.491601|S|100|50.79|0|100
C|JAAA|20260128|14:36:41.757155|S|100|50.79|0|100
C|JAAA|20260128|14:37:12.774071|S|265|50.79|0|265
C|JAAA|20260128|14:37:12.774538|S|800|50.79|0|800
C|JAAA|20260128|14:37:12.774915|S|143|50.79|0|143
C|JAAA|20260128|14:37:14.524495|S|400|50.79|0|400
C|JAAA|20260128|15:06:54.262741|S|202|50.8|0|202
C|JAAA|20260128|15:09:30.626407|S|598|50.8|0|598
C|JAAA|20260128|15:28:28.552591|S|100|50.81|0|100
C|JAAA|20260128|15:28:28.552591|S|800|50.81|0|800
C|JAAA|20260128|15:28:28.553198|S|200|50.81|0|200
C|JAAA|20260128|15:29:31.775590|S|7|50.81|0|7
C|JAAA|20260128|15:34:24.205654|S|900|50.805|0|900
C|JACK|20260128|10:34:42.025939|S|40|21.58|0|40
C|JACK|20260128|10:42:14.217413|S|100|21.43|0|100
C|JACK|20260128|11:40:03.182139|S|5|21.105|0|5
C|JACK|20260128|11:40:03.182216|S|5|21.105|0|5
C|JACK|20260128|12:56:27.230470|S|10|21.075|0|10
C|JACK|20260128|13:50:15.143216|S|10|21|0|10
C|JACK|20260128|13:50:15.143278|S|5|21|0|5
C|JACK|20260128|13:50:15.143348|S|5|21|0|5
C|JACK|20260128|14:13:19.357046|S|2|20.87|0|2
C|JACK|20260128|14:13:28.617514|S|8|20.87|0|8
C|JAGX|20260128|10:23:02.903408|S|100|.6652|0|100
C|JAGX|20260128|11:12:43.434075|S|100|.6765|0|100
C|JAGX|20260128|11:53:48.860632|S|100|.6802|0|100
C|JAGX|20260128|15:31:51.409480|S|100|.6758|0|100
C|JAGX|20260128|15:31:51.447860|S|200|.67805|0|200
C|JAGX|20260128|15:40:04.002236|S|100|.6788|0|100
C|JAGX|20260128|15:40:04.029198|S|200|.6789|0|200
C|JAGX|20260128|15:40:04.071398|S|200|.675|0|200
C|JAJL|20260128|14:48:34.187199|S|200|29.23|0|200
C|JAJL|20260128|14:48:39.170942|S|200|29.23|0|200
C|JAJL|20260128|15:49:00.807794|S|57|29.24|0|57
C|JAJL|20260128|15:49:00.809532|S|143|29.24|0|143
C|JAMF|20260128|09:30:47.501354|S|390|13|0|390
C|JAMF|20260128|09:32:32.457070|S|1360|13|0|1360
C|JAMF|20260128|09:41:57.229703|S|250|13|0|250
C|JAMF|20260128|09:41:57.229703|S|170|13|0|170
C|JAMF|20260128|09:43:32.158369|S|74|13|0|74
C|JAMF|20260128|09:43:36.423554|S|100|13|0|100
C|JAMF|20260128|09:55:40.368579|S|100|13.01|0|100
C|JAMF|20260128|09:55:40.368579|S|477|13.01|0|477
C|JAMF|20260128|09:55:40.368580|S|123|13.01|0|123
C|JAMF|20260128|09:57:06.307021|S|72|13|0|72
C|JAMF|20260128|10:01:07.736549|S|35|13|0|35
C|JAMF|20260128|10:06:26.350996|S|8|13.01|0|8
C|JAMF|20260128|10:11:03.512023|S|1019|13|0|1019
C|JAMF|20260128|10:11:03.512023|S|1481|13|0|1481
C|JAMF|20260128|10:12:31.553509|S|3|13|0|3
C|JAMF|20260128|10:12:45.997859|S|181|13|0|181
C|JAMF|20260128|10:12:45.997899|S|329|13|0|329
C|JAMF|20260128|10:12:45.997899|S|2000|13|0|2000
C|JAMF|20260128|10:12:45.997899|S|100|13|0|100
C|JAMF|20260128|10:12:45.997899|S|100|13|0|100
C|JAMF|20260128|10:12:45.997900|S|169|13|0|169
C|JAMF|20260128|10:14:17.637462|S|3|13|0|3
C|JAMF|20260128|10:17:04.344958|S|3|13|0|3
C|JAMF|20260128|10:18:10.225642|S|3|13|0|3
C|JAMF|20260128|10:21:14.946068|S|8|13|0|8
C|JAMF|20260128|10:22:28.117067|S|25|13|0|25
C|JAMF|20260128|10:22:28.117067|S|10|13|0|10
C|JAMF|20260128|10:24:55.549081|S|146|13|0|146
C|JAMF|20260128|10:24:55.549098|S|38|13|0|38
C|JAMF|20260128|10:25:01.397855|S|3|13.01|0|3
C|JAMF|20260128|10:27:51.172825|S|104|13.005|0|104
C|JAMF|20260128|10:28:30.598278|S|196|13.005|0|196
C|JAMF|20260128|10:28:30.598278|S|4|13.01|0|4
C|JAMF|20260128|10:29:40.807095|S|44|13.01|0|44
C|JAMF|20260128|10:30:57.981298|S|8|13.01|0|8
C|JAMF|20260128|10:34:00.899856|S|56|13.01|0|56
C|JAMF|20260128|10:35:42.394038|S|11|13.01|0|11
C|JAMF|20260128|10:36:00.795405|S|11|13.01|0|11
C|JAMF|20260128|10:37:24.294053|S|11|13.01|0|11
C|JAMF|20260128|10:37:38.466503|S|11|13.01|0|11
C|JAMF|20260128|10:39:01.047222|S|11|13.01|0|11
C|JAMF|20260128|10:39:19.135141|S|11|13.01|0|11
C|JAMF|20260128|10:39:49.810107|S|5|13.01|0|5
C|JAMF|20260128|10:52:27.202417|S|1|13|0|1
C|JAMF|20260128|10:52:29.429298|S|1|13|0|1
C|JAMF|20260128|10:52:29.429298|S|1|13|0|1
C|JAMF|20260128|10:56:11.980304|S|100|13|0|100
C|JAMF|20260128|11:11:38.362327|S|90|13|0|90
C|JAMF|20260128|12:00:18.635197|S|13|13.01|0|13
C|JAMF|20260128|12:07:00.366275|S|300|13.005|0|300
C|JAMF|20260128|12:07:00.366276|S|100|13.005|0|100
C|JAMF|20260128|12:10:28.073464|S|11|13.005|0|11
C|JAMF|20260128|12:10:43.549832|S|11|13.005|0|11
C|JAMF|20260128|12:12:20.141776|S|11|13.005|0|11
C|JAMF|20260128|12:13:30.962900|S|22|13.005|0|22
C|JAMF|20260128|12:14:11.179572|S|11|13.005|0|11
C|JAMF|20260128|12:18:28.618977|S|44|13.005|0|44
C|JAMF|20260128|12:28:39.487136|S|8|13.005|0|8
C|JAMF|20260128|12:40:54.903234|S|10|13.005|0|10
C|JAMF|20260128|12:41:54.517106|S|10|13.005|0|10
C|JAMF|20260128|12:42:09.216022|S|10|13.005|0|10
C|JAMF|20260128|12:43:17.629568|S|10|13.005|0|10
C|JAMF|20260128|12:43:34.695583|S|10|13.005|0|10
C|JAMF|20260128|12:44:29.839163|S|10|13.005|0|10
C|JAMF|20260128|12:44:55.339176|S|4|13.005|0|4
C|JAMF|20260128|12:59:22.836413|S|18|13.005|0|18
C|JAMF|20260128|12:59:22.836413|S|1482|13.005|0|1482
C|JAMF|20260128|13:23:25.503499|S|44|13.005|0|44
C|JAMF|20260128|13:35:53.918747|S|8|13.005|0|8
C|JAMF|20260128|13:53:47.334728|S|44|13.005|0|44
C|JAMF|20260128|13:54:57.488877|S|67|13|0|67
C|JAMF|20260128|13:54:57.489645|S|24|13|0|24
C|JAMF|20260128|13:56:16.544657|S|9|13|0|9
C|JAMF|20260128|13:57:57.658296|S|1|13|0|1
C|JAMF|20260128|14:03:42.539130|S|8|13.005|0|8
C|JAMF|20260128|14:07:47.583475|S|58|13|0|58
C|JAMF|20260128|14:11:56.921256|S|10|13.005|0|10
C|JAMF|20260128|14:12:12.057136|S|10|13.005|0|10
C|JAMF|20260128|14:13:48.637045|S|10|13.005|0|10
C|JAMF|20260128|14:14:00.121496|S|10|13.005|0|10
C|JAMF|20260128|14:14:17.781657|S|10|13.005|0|10
C|JAMF|20260128|14:14:49.900863|S|10|13.005|0|10
C|JAMF|20260128|14:14:57.336568|S|2|13.005|0|2
C|JAMF|20260128|14:23:43.606917|S|8|13.005|0|8
C|JAMF|20260128|14:27:39.935351|S|200|13|0|200
C|JAMF|20260128|14:30:38.347251|S|100|13.005|0|100
C|JAMF|20260128|14:34:01.776515|S|3|13|0|3
C|JAMF|20260128|14:34:24.353287|S|244|13.005|0|244
C|JAMF|20260128|14:34:24.353287|S|406|13.005|0|406
C|JAMF|20260128|14:34:24.353288|S|1850|13.005|0|1850
C|JAMF|20260128|14:36:53.898701|S|14|13|0|14
C|JAMF|20260128|14:41:17.799673|S|30|13|0|30
C|JAMF|20260128|14:49:24.672455|S|44|13.005|0|44
C|JAMF|20260128|15:04:38.290097|S|12|13.005|0|12
C|JAMF|20260128|15:05:28.337131|S|9|13.005|0|9
C|JAMF|20260128|15:09:20.303900|S|12|13.005|0|12
C|JAMF|20260128|15:11:07.943776|S|166|13.005|0|166
C|JAMF|20260128|15:11:09.316989|S|10|13.005|0|10
C|JAMF|20260128|15:13:55.860948|S|3|13.005|0|3
C|JAMF|20260128|15:14:39.285456|S|8|13.005|0|8
C|JAMF|20260128|15:14:49.703880|S|12|13.005|0|12
C|JAMF|20260128|15:16:12.917534|S|10|13.005|0|10
C|JAMF|20260128|15:19:41.773952|S|12|13.005|0|12
C|JAMF|20260128|15:21:08.959465|S|11|13.005|0|11
C|JAMF|20260128|15:21:17.917609|S|10|13.005|0|10
C|JAMF|20260128|15:23:38.103316|S|11|13.005|0|11
C|JAMF|20260128|15:24:48.299368|S|5|13|0|5
C|JAMF|20260128|15:25:46.164538|S|11|13.005|0|11
C|JAMF|20260128|15:26:04.158157|S|10|13.005|0|10
C|JAMF|20260128|15:27:02.705388|S|9|12.99|0|9
C|JAMF|20260128|15:27:32.895085|S|100|12.99|0|100
C|JAMF|20260128|15:27:40.456648|S|3|12.99|0|3
C|JAMF|20260128|15:27:57.425600|S|2243|13|0|2243
C|JAMF|20260128|15:27:57.425600|S|2500|13|0|2500
C|JAMF|20260128|15:28:53.841273|S|100|12.99|0|100
C|JAMF|20260128|15:29:56.424270|S|8|12.995|0|8
C|JAMF|20260128|15:30:04.402184|S|100|12.99|0|100
C|JAMF|20260128|15:30:13.020803|S|3|12.99|0|3
C|JAMF|20260128|15:30:34.497466|S|100|12.995|0|100
C|JAMF|20260128|15:31:06.708598|S|100|12.995|0|100
C|JAMF|20260128|15:31:24.957664|S|100|12.99|0|100
C|JAMF|20260128|15:31:39.696887|S|100|12.99|0|100
C|JAMF|20260128|15:31:57.021647|S|200|12.99|0|200
C|JAMF|20260128|15:32:14.890617|S|100|12.99|0|100
C|JAMF|20260128|15:32:25.761042|S|100|12.99|0|100
C|JAMF|20260128|15:32:35.788000|S|100|12.99|0|100
C|JAMF|20260128|15:32:50.246340|S|100|12.99|0|100
C|JAMF|20260128|15:33:10.240697|S|100|12.99|0|100
C|JAMF|20260128|15:33:10.240697|S|100|12.99|0|100
C|JAMF|20260128|15:33:26.153183|S|100|12.99|0|100
C|JAMF|20260128|15:33:44.620404|S|100|12.99|0|100
C|JAMF|20260128|15:34:00.065703|S|100|12.99|0|100
C|JAMF|20260128|15:34:12.902687|S|100|12.99|0|100
C|JAMF|20260128|15:34:27.106588|S|9|12.99|0|9
C|JAMF|20260128|15:34:29.088222|S|100|12.99|0|100
C|JAMF|20260128|15:34:45.234739|S|100|12.99|0|100
C|JAMF|20260128|15:35:04.697615|S|100|12.99|0|100
C|JAMF|20260128|15:35:16.981600|S|100|12.99|0|100
C|JAMF|20260128|15:35:40.947681|S|100|12.99|0|100
C|JAMF|20260128|15:35:59.037448|S|100|12.99|0|100
C|JAMF|20260128|15:36:18.351345|S|100|12.99|0|100
C|JAMF|20260128|15:36:19.133791|S|300|12.99|0|300
C|JAMF|20260128|15:36:20.721792|S|200|12.99|0|200
C|JAMF|20260128|15:36:41.413984|S|10|13|0|10
C|JAMF|20260128|15:37:17.711436|S|59|12.99|0|59
C|JAMF|20260128|15:38:42.444962|S|10|13|0|10
C|JAMF|20260128|15:38:42.444962|S|10|13|0|10
C|JAMF|20260128|15:38:43.280462|S|100|12.99|0|100
C|JAMF|20260128|15:38:55.363135|S|100|12.99|0|100
C|JAMF|20260128|15:38:57.996718|S|10|13|0|10
C|JAMF|20260128|15:39:10.280507|S|58|13|0|58
C|JAMF|20260128|15:39:10.280507|S|900|13|0|900
C|JAMF|20260128|15:39:13.784550|S|100|12.99|0|100
C|JAMF|20260128|15:39:27.522704|S|100|12.99|0|100
C|JAMF|20260128|15:39:47.035032|S|100|12.99|0|100
C|JAMF|20260128|15:40:18.299527|S|100|12.99|0|100
C|JAMF|20260128|15:40:37.522490|S|100|12.995|0|100
C|JAMF|20260128|15:40:48.624279|S|100|12.995|0|100
C|JAMF|20260128|15:41:00.670263|S|100|12.995|0|100
C|JAMF|20260128|15:41:29.258224|S|100|12.99|0|100
C|JAMF|20260128|15:41:45.632919|S|100|12.99|0|100
C|JAMF|20260128|15:41:58.114263|S|100|12.99|0|100
C|JAMF|20260128|15:42:17.910919|S|100|12.99|0|100
C|JAMF|20260128|15:42:33.673570|S|51|12.99|0|51
C|JAMF|20260128|15:42:33.673570|S|49|12.99|0|49
C|JAMF|20260128|15:42:51.907907|S|100|12.99|0|100
C|JAMF|20260128|15:43:08.595527|S|100|12.99|0|100
C|JAMF|20260128|15:43:10.701541|S|3|13|0|3
C|JAMF|20260128|15:43:16.371276|S|11|13|0|11
C|JAMF|20260128|15:43:27.590893|S|100|12.99|0|100
C|JAMF|20260128|15:43:42.046589|S|100|12.99|0|100
C|JAMF|20260128|15:43:58.417246|S|200|12.99|0|200
C|JAMF|20260128|15:44:08.691625|S|100|12.99|0|100
C|JAMF|20260128|15:44:21.123667|S|100|12.99|0|100
C|JAMF|20260128|15:44:27.842167|S|11|13|0|11
C|JAMF|20260128|15:44:33.337972|S|100|12.99|0|100
C|JAMF|20260128|15:44:48.272565|S|100|12.99|0|100
C|JAMF|20260128|15:45:01.453894|S|100|12.99|0|100
C|JAMF|20260128|15:45:15.836893|S|60|13|0|60
C|JAMF|20260128|15:45:15.836893|S|2000|13|0|2000
C|JAMF|20260128|15:45:15.836893|S|1500|13|0|1500
C|JAMF|20260128|15:45:16.228830|S|8|12.99|0|8
C|JAMF|20260128|15:45:16.416558|S|100|12.99|0|100
C|JAMF|20260128|15:45:34.503780|S|200|12.99|0|200
C|JAMF|20260128|15:45:47.971905|S|100|12.99|0|100
C|JAMF|20260128|15:45:59.218573|S|100|12.99|0|100
C|JAMF|20260128|15:46:17.305184|S|200|12.99|0|200
C|JAMF|20260128|15:46:22.697486|S|3|13|0|3
C|JAMF|20260128|15:46:44.176478|S|11|13|0|11
C|JAMF|20260128|15:46:45.330265|S|200|12.99|0|200
C|JAMF|20260128|15:46:57.642922|S|100|12.99|0|100
C|JAMF|20260128|15:47:15.290472|S|100|12.99|0|100
C|JAMF|20260128|15:47:16.361608|S|3|12.99|0|3
C|JAMF|20260128|15:47:18.539840|S|4|12.99|0|4
C|JAMF|20260128|15:47:28.790183|S|200|12.99|0|200
C|JAMF|20260128|15:47:48.587031|S|79|12.99|0|79
C|JAMF|20260128|15:47:48.587031|S|21|12.99|0|21
C|JAMF|20260128|15:48:01.871863|S|100|12.99|0|100
C|JAMF|20260128|15:48:16.835815|S|200|12.99|0|200
C|JAMF|20260128|15:48:32.635898|S|200|12.99|0|200
C|JAMF|20260128|15:48:50.239837|S|200|12.99|0|200
C|JAMF|20260128|15:49:01.865979|S|100|12.99|0|100
C|JAMF|20260128|15:49:03.476549|S|3|13|0|3
C|JAMF|20260128|15:49:11.901936|S|11|13|0|11
C|JAMF|20260128|15:49:17.386760|S|200|12.99|0|200
C|JAMF|20260128|15:49:31.919292|S|300|12.99|0|300
C|JAMF|20260128|15:49:31.938502|S|200|12.99|0|200
C|JAMF|20260128|15:49:33.206415|S|100|12.99|0|100
C|JAMF|20260128|15:49:33.419346|S|100|12.99|0|100
C|JAMF|20260128|15:49:34.426306|S|200|12.99|0|200
C|JAMF|20260128|15:49:38.534228|S|500|13|0|500
C|JAMF|20260128|15:49:38.534228|S|486|13|0|486
C|JAMF|20260128|15:49:38.534229|S|114|13|0|114
C|JAMF|20260128|15:49:52.992235|S|13|12.99|0|13
C|JAMF|20260128|15:49:52.992235|S|187|12.99|0|187
C|JAMF|20260128|15:50:11.131510|S|300|12.995|0|300
C|JAMF|20260128|15:50:25.638774|S|100|12.995|0|100
C|JAMF|20260128|15:50:29.352429|S|5|12.99|0|5
C|JAMF|20260128|15:50:29.352429|S|95|12.995|0|95
C|JAMF|20260128|15:50:42.185172|S|100|12.99|0|100
C|JAMF|20260128|15:50:55.562259|S|200|12.99|0|200
C|JAMF|20260128|15:51:12.922614|S|200|12.99|0|200
C|JAMF|20260128|15:51:31.966944|S|200|12.99|0|200
C|JAMF|20260128|15:51:43.538899|S|200|12.99|0|200
C|JAMF|20260128|15:52:02.522367|S|200|12.99|0|200
C|JAMF|20260128|15:52:13.017625|S|200|12.99|0|200
C|JAMF|20260128|15:52:32.140915|S|187|13|0|187
C|JAMF|20260128|15:52:32.140916|S|1900|13|0|1900
C|JAMF|20260128|15:52:49.377938|S|300|12.99|0|300
C|JAMF|20260128|15:53:00.086400|S|100|12.99|0|100
C|JAMF|20260128|15:53:14.052113|S|200|12.99|0|200
C|JAMF|20260128|15:53:29.915162|S|200|12.99|0|200
C|JAMF|20260128|15:53:34.006577|S|3|13|0|3
C|JAMF|20260128|15:53:47.478928|S|400|12.99|0|400
C|JAMF|20260128|15:53:58.808176|S|100|12.99|0|100
C|JAMF|20260128|15:54:14.650860|S|7|13|0|7
C|JAMF|20260128|15:54:16.781847|S|107|12.99|0|107
C|JAMF|20260128|15:54:16.781847|S|193|12.99|0|193
C|JAMF|20260128|15:54:27.785038|S|200|12.99|0|200
C|JAMF|20260128|15:54:36.757490|S|100|12.99|0|100
C|JAMF|20260128|15:54:38.086303|S|3|13|0|3
C|JAMF|20260128|15:54:39.229740|S|100|12.99|0|100
C|JAMF|20260128|15:54:40.024731|S|200|12.99|0|200
C|JAMF|20260128|15:54:50.006066|S|48|12.99|0|48
C|JAMF|20260128|15:54:50.708171|S|200|12.99|0|200
C|JAMF|20260128|15:55:09.054633|S|200|12.99|0|200
C|JAMF|20260128|15:55:21.049673|S|200|12.99|0|200
C|JAMF|20260128|15:55:37.152778|S|300|12.99|0|300
C|JAMF|20260128|15:55:48.483128|S|200|12.99|0|200
C|JAMF|20260128|15:56:04.072559|S|1|12.99|0|1
C|JAMF|20260128|15:56:04.072559|S|30|12.99|0|30
C|JAMF|20260128|15:56:04.072559|S|34|12.99|0|34
C|JAMF|20260128|15:56:04.072559|S|135|12.99|0|135
C|JAMF|20260128|15:56:04.747884|S|3|13|0|3
C|JAMF|20260128|15:56:05.805525|S|100|13|0|100
C|JAMF|20260128|15:56:10.253687|S|44|13|0|44
C|JAMF|20260128|15:56:23.727637|S|100|12.99|0|100
C|JAMF|20260128|15:56:23.727637|S|90|12.99|0|90
C|JAMF|20260128|15:56:23.727637|S|70|12.99|0|70
C|JAMF|20260128|15:56:23.727637|S|140|12.99|0|140
C|JAMF|20260128|15:56:35.896943|S|300|12.99|0|300
C|JAMF|20260128|15:56:48.716256|S|200|12.99|0|200
C|JAMF|20260128|15:56:59.059258|S|300|12.99|0|300
C|JAMF|20260128|15:57:08.717396|S|3|13|0|3
C|JAMF|20260128|15:57:09.588050|S|3|12.99|0|3
C|JAMF|20260128|15:57:09.654752|S|197|12.99|0|197
C|JAMF|20260128|15:57:09.654752|S|3|12.99|0|3
C|JAMF|20260128|15:57:19.802590|S|9|12.99|0|9
C|JAMF|20260128|15:57:24.322824|S|300|12.99|0|300
C|JAMF|20260128|15:57:33.681402|S|7|13|0|7
C|JAMF|20260128|15:57:39.806951|S|12|13|0|12
C|JAMF|20260128|15:57:40.718618|S|400|12.99|0|400
C|JAMF|20260128|15:57:52.279536|S|3|13|0|3
C|JAMF|20260128|15:57:53.458860|S|278|12.99|0|278
C|JAMF|20260128|15:57:53.458860|S|22|12.99|0|22
C|JAMF|20260128|15:58:05.002125|S|11|13|0|11
C|JAMF|20260128|15:58:05.144326|S|200|12.99|0|200
C|JAMF|20260128|15:58:06.002272|S|11|13|0|11
C|JAMF|20260128|15:58:07.001583|S|11|13|0|11
C|JAMF|20260128|15:58:08.002191|S|11|13|0|11
C|JAMF|20260128|15:58:09.002109|S|11|13|0|11
C|JAMF|20260128|15:58:10.002429|S|11|13|0|11
C|JAMF|20260128|15:58:10.949699|S|100|13|0|100
C|JAMF|20260128|15:58:11.002033|S|11|13|0|11
C|JAMF|20260128|15:58:12.002166|S|11|13|0|11
C|JAMF|20260128|15:58:13.001551|S|11|13|0|11
C|JAMF|20260128|15:58:14.002257|S|11|13|0|11
C|JAMF|20260128|15:58:15.285109|S|200|12.99|0|200
C|JAMF|20260128|15:58:25.238839|S|300|12.99|0|300
C|JAMF|20260128|15:58:26.418890|S|100|13|0|100
C|JAMF|20260128|15:58:29.718211|S|6|12.99|0|6
C|JAMF|20260128|15:58:35.682276|S|12|13|0|12
C|JAMF|20260128|15:58:37.356855|S|200|12.99|0|200
C|JAMF|20260128|15:58:38.682011|S|100|13|0|100
C|JAMF|20260128|15:58:48.538000|S|9|12.99|0|9
C|JAMF|20260128|15:58:50.160855|S|44|13|0|44
C|JAMF|20260128|15:58:52.788227|S|64|13|0|64
C|JAMF|20260128|15:58:57.360994|S|6|12.99|0|6
C|JAMF|20260128|15:58:59.028797|S|3|13|0|3
C|JAMF|20260128|15:59:00.028226|S|100|13|0|100
C|JAMF|20260128|15:59:09.014076|S|12|12.99|0|12
C|JAMF|20260128|15:59:14.994270|S|400|12.99|0|400
C|JAMF|20260128|15:59:17.276935|S|44|13|0|44
C|JAMF|20260128|15:59:20.638986|S|7|13|0|7
C|JAMF|20260128|15:59:21.739425|S|3|12.99|0|3
C|JAMF|20260128|15:59:24.431823|S|12|13|0|12
C|JAMF|20260128|15:59:24.522358|S|3|13|0|3
C|JAMF|20260128|15:59:31.535295|S|9|12.99|0|9
C|JAMF|20260128|15:59:33.695114|S|12|12.99|0|12
C|JAMF|20260128|15:59:36.542183|S|44|13|0|44
C|JAMF|20260128|15:59:40.301681|S|3|13|0|3
C|JAMF|20260128|15:59:40.325027|S|344|12.99|0|344
C|JAMF|20260128|15:59:40.325027|S|56|12.99|0|56
C|JAMF|20260128|15:59:40.448564|S|1|13|0|1
C|JAMF|20260128|15:59:40.575061|S|12|13|0|12
C|JAMF|20260128|15:59:43.860566|S|24|12.99|0|24
C|JAMF|20260128|15:59:47.440311|S|20|13|0|20
C|JAMF|20260128|15:59:47.844446|S|3|13|0|3
C|JAMF|20260128|15:59:48.092298|S|34|13|0|34
C|JAMF|20260128|15:59:48.094943|S|29|13|0|29
C|JAMF|20260128|15:59:48.176143|S|3|13|0|3
C|JAMF|20260128|15:59:48.309951|S|9|13|0|9
C|JAMF|20260128|15:59:48.603091|S|21|13|0|21
C|JAMF|20260128|15:59:48.676315|S|2|13|0|2
C|JAMF|20260128|15:59:50.032559|S|11|12.99|0|11
C|JAMF|20260128|15:59:51.125584|S|3|13|0|3
C|JAMF|20260128|15:59:51.329567|S|9|12.99|0|9
C|JAMF|20260128|15:59:51.386244|S|12|12.99|0|12
C|JAMF|20260128|15:59:51.612557|S|4|12.99|0|4
C|JAMF|20260128|15:59:51.869219|S|4|13|0|4
C|JAMF|20260128|15:59:52.099461|S|51|13|0|51
C|JAMF|20260128|15:59:52.259514|S|4|12.99|0|4
C|JAMF|20260128|15:59:52.404537|S|22|12.99|0|22
C|JAMF|20260128|15:59:52.568855|S|3|13|0|3
C|JAMF|20260128|15:59:53.610849|S|1900|12.99|0|1900
C|JAMF|20260128|15:59:54.385452|S|100|12.99|0|100
C|JAMF|20260128|15:59:55.324168|S|2|13|0|2
C|JAMF|20260128|15:59:55.616065|S|10|12.99|0|10
C|JAMF|20260128|15:59:55.639581|S|11|13|0|11
C|JAMF|20260128|15:59:55.957128|S|5|12.99|0|5
C|JAMF|20260128|15:59:56.216432|S|100|12.99|0|100
C|JAMF|20260128|15:59:56.224761|S|100|12.99|0|100
C|JAMF|20260128|15:59:56.880814|S|100|12.99|0|100
C|JAMF|20260128|15:59:57.455399|S|149|13|0|149
C|JANM|20260128|14:40:20.619257|S|100|33.14|0|100
C|JANM|20260128|14:51:16.323700|S|100|33.14|0|100
C|JANM|20260128|14:59:55.045081|S|85|33.14|0|85
C|JANX|20260128|10:21:16.554586|S|13|14.44|0|13
C|JANX|20260128|10:21:16.554586|S|87|14.44|0|87
C|JANX|20260128|10:27:16.150333|S|100|14.35|0|100
C|JANX|20260128|10:39:06.480855|S|200|14.34|0|200
C|JANX|20260128|10:39:06.483765|S|2|14.34|0|2
C|JANX|20260128|10:39:06.483794|S|5|14.34|0|5
C|JANX|20260128|10:44:14.205764|S|1|14.36|0|1
C|JANX|20260128|10:44:30.681856|S|2|14.36|0|2
C|JANX|20260128|10:44:30.682933|S|3|14.36|0|3
C|JANX|20260128|10:44:50.783998|S|3|14.36|0|3
C|JANX|20260128|10:45:27.605805|S|61|14.36|0|61
C|JANX|20260128|11:25:41.918105|S|100|14.24|0|100
C|JANX|20260128|13:59:55.464674|S|11|14.2|0|11
C|JANX|20260128|14:00:26.503053|S|58|14.2|0|58
C|JANX|20260128|14:13:46.875627|S|14|14.19|0|14
C|JANX|20260128|14:30:21.048322|S|3|14.1|0|3
C|JANX|20260128|14:34:45.420806|S|20|14.1|0|20
C|JANX|20260128|14:47:43.832187|S|100|14.16|0|100
C|JANX|20260128|15:53:52.599743|S|3|14.01|0|3
C|JANX|20260128|15:56:23.597478|S|100|13.97|0|100
C|JAZZ|20260128|09:34:51.152578|S|5|167.67|0|5
C|JAZZ|20260128|09:35:00.908158|S|5|167.67|0|5
C|JAZZ|20260128|09:35:13.257649|S|5|167.77|0|5
C|JAZZ|20260128|09:35:25.163972|S|5|167.77|0|5
C|JAZZ|20260128|09:35:37.968908|S|5|167.77|0|5
C|JAZZ|20260128|09:35:50.118656|S|5|167.67|0|5
C|JAZZ|20260128|09:36:03.072390|S|7|167.77|0|7
C|JAZZ|20260128|09:46:00.213932|S|5|166.86|0|5
C|JAZZ|20260128|09:46:15.417761|S|5|166.9|0|5
C|JAZZ|20260128|09:46:23.276674|S|5|166.9|0|5
C|JAZZ|20260128|09:54:51.696192|S|5|166.95|0|5
C|JAZZ|20260128|09:54:58.523335|S|5|166.95|0|5
C|JAZZ|20260128|09:55:10.387309|S|5|166.95|0|5
C|JAZZ|20260128|09:56:03.798091|S|5|166.94|0|5
C|JAZZ|20260128|09:56:25.423566|S|5|166.94|0|5
C|JAZZ|20260128|09:56:33.184254|S|6|166.94|0|6
C|JAZZ|20260128|10:03:16.567086|S|5|166.59|0|5
C|JAZZ|20260128|10:03:18.947460|S|3|166.59|0|3
C|JAZZ|20260128|10:03:27.458707|S|5|166.59|0|5
C|JAZZ|20260128|10:03:37.115490|S|5|166.59|0|5
C|JAZZ|20260128|10:03:52.351184|S|5|166.58|0|5
C|JAZZ|20260128|10:04:04.454444|S|5|166.58|0|5
C|JAZZ|20260128|10:17:03.087575|S|4|166.235|0|4
C|JAZZ|20260128|10:22:44.688992|S|21|166.03|0|21
C|JAZZ|20260128|10:56:12.446200|S|25|165.87|0|25
C|JAZZ|20260128|10:56:12.446201|S|25|165.85|0|25
C|JAZZ|20260128|10:56:12.446201|S|50|165.85|0|50
C|JAZZ|20260128|12:31:11.095768|S|23|165.27|0|23
C|JAZZ|20260128|12:42:13.380908|S|20|165.44|0|20
C|JAZZ|20260128|12:42:13.380908|S|30|165.4|0|30
C|JAZZ|20260128|12:42:13.380909|S|100|165.6|0|100
C|JAZZ|20260128|14:21:02.243566|S|50|164.79|0|50
C|JAZZ|20260128|14:28:21.359836|S|7|164.56|0|7
C|JAZZ|20260128|14:30:29.066459|S|50|164.77|0|50
C|JAZZ|20260128|14:30:46.742458|S|100|165.11|0|100
C|JAZZ|20260128|15:00:02.201923|S|100|165.4|0|100
C|JAZZ|20260128|15:35:11.666658|S|1|165.49|0|1
C|JAZZ|20260128|15:43:15.534066|S|79|165.6|0|79
C|JAZZ|20260128|15:52:21.249339|S|99|165.455|0|99
C|JAZZ|20260128|15:52:48.182316|S|1|165.42|0|1
C|JAZZ|20260128|15:53:20.987421|S|3|165.46|0|3
C|JAZZ|20260128|15:53:29.017799|S|5|165.46|0|5
C|JAZZ|20260128|15:56:19.867536|S|1|165.73|0|1
C|JAZZ|20260128|15:59:54.480746|S|10|165.49|0|10
C|JAZZ|20260128|15:59:54.480770|S|90|165.49|0|90
C|JBBB|20260128|11:20:55.567254|S|1|48.25|0|1
C|JBBB|20260128|11:45:10.342749|S|200|48.24|0|200
C|JBBB|20260128|12:23:07.759013|S|56|48.25|0|56
C|JBBB|20260128|12:34:12.245231|S|100|48.24|0|100
C|JBBB|20260128|13:24:14.524316|S|2|48.23|0|2
C|JBBB|20260128|14:45:46.006751|S|100|48.22|0|100
C|JBBB|20260128|14:54:59.266540|S|30|48.23|0|30
C|JBBB|20260128|15:09:45.743435|S|3|48.23|0|3
C|JBBB|20260128|15:18:02.129621|S|97|48.23|0|97
C|JBBB|20260128|15:20:57.312489|S|400|48.23|0|400
C|JBBB|20260128|15:29:26.314355|S|400|48.23|0|400
C|JBBB|20260128|15:30:18.238036|S|400|48.23|0|400
C|JBBB|20260128|15:37:03.158921|S|26|48.23|0|26
C|JBBB|20260128|15:39:22.405461|S|107|48.23|0|107
C|JBBB|20260128|15:40:19.404300|S|400|48.23|0|400
C|JBBB|20260128|15:45:01.085492|S|100|48.23|0|100
C|JBBB|20260128|15:53:25.790161|S|100|48.23|0|100
C|JBBB|20260128|15:53:26.028583|S|100|48.23|0|100
C|JBBB|20260128|15:53:26.030390|S|32|48.225|0|32
C|JBBB|20260128|15:53:46.943906|S|100|48.23|0|100
C|JBBB|20260128|15:54:39.957856|S|100|48.23|0|100
C|JBBB|20260128|15:54:40.204077|S|100|48.23|0|100
C|JBBB|20260128|15:55:01.022896|S|100|48.23|0|100
C|JBBB|20260128|15:57:58.935804|S|100|48.23|0|100
C|JBBB|20260128|15:57:58.935804|S|32|48.23|0|32
C|JBBB|20260128|15:59:53.713943|S|100|48.23|0|100
C|JBBB|20260128|15:59:57.297904|S|100|48.23|0|100
C|JBBB|20260128|15:59:58.115544|S|100|48.23|0|100
C|JBBB|20260128|15:59:58.147497|S|100|48.23|0|100
C|JBGS|20260128|09:45:12.964752|S|116|16.93|0|116
C|JBGS|20260128|10:00:00.749467|S|31|16.82|0|31
C|JBGS|20260128|10:27:22.062245|S|36|16.77|0|36
C|JBGS|20260128|11:31:04.621263|S|75|16.7|0|75
C|JBGS|20260128|12:10:35.886720|S|32|16.69|0|32
C|JBGS|20260128|12:40:30.398449|S|32|16.71|0|32
C|JBGS|20260128|13:07:20.645986|S|32|16.72|0|32
C|JBGS|20260128|13:23:45.617019|S|32|16.71|0|32
C|JBGS|20260128|14:31:00.203902|S|31|16.68|0|31
C|JBGS|20260128|14:34:20.320862|S|75|16.66|0|75
C|JBGS|20260128|14:34:20.320922|S|25|16.66|0|25
C|JBGS|20260128|14:54:18.956122|S|69|16.61|0|69
C|JBGS|20260128|15:06:20.461668|S|53|16.63|0|53
C|JBGS|20260128|15:06:20.461668|S|47|16.63|0|47
C|JBGS|20260128|15:06:20.461834|S|59|16.63|0|59
C|JBGS|20260128|15:06:20.461834|S|41|16.63|0|41
C|JBGS|20260128|15:06:20.461878|S|94|16.63|0|94
C|JBGS|20260128|15:06:20.461878|S|59|16.63|0|59
C|JBGS|20260128|15:06:20.462199|S|6|16.63|0|6
C|JBGS|20260128|15:06:20.462199|S|65|16.63|0|65
C|JBGS|20260128|15:06:20.462230|S|35|16.63|0|35
C|JBGS|20260128|15:06:20.462230|S|36|16.63|0|36
C|JBGS|20260128|15:06:20.462272|S|29|16.63|0|29
C|JBGS|20260128|15:06:52.146681|S|34|16.64|0|34
C|JBGS|20260128|15:11:12.372983|S|6|16.67|0|6
C|JBGS|20260128|15:18:12.906346|S|100|16.63|0|100
C|JBGS|20260128|15:18:12.906348|S|67|16.63|0|67
C|JBGS|20260128|15:18:12.906424|S|50|16.63|0|50
C|JBGS|20260128|15:18:12.906428|S|91|16.63|0|91
C|JBGS|20260128|15:18:12.906428|S|76|16.63|0|76
C|JBGS|20260128|15:18:12.906456|S|100|16.63|0|100
C|JBGS|20260128|15:18:12.906521|S|100|16.63|0|100
C|JBGS|20260128|15:18:12.906521|S|70|16.63|0|70
C|JBGS|20260128|15:18:12.906542|S|70|16.63|0|70
C|JBGS|20260128|15:18:12.906542|S|100|16.63|0|100
C|JBGS|20260128|15:18:12.906587|S|100|16.63|0|100
C|JBGS|20260128|15:18:12.906649|S|100|16.63|0|100
C|JBGS|20260128|15:18:12.906677|S|100|16.63|0|100
C|JBGS|20260128|15:18:12.906678|S|85|16.63|0|85
C|JBGS|20260128|15:24:51.259591|S|75|16.63|0|75
C|JBGS|20260128|15:24:51.259649|S|25|16.63|0|25
C|JBGS|20260128|15:59:19.511369|S|25|16.44|0|25
C|JBGS|20260128|15:59:19.511470|S|25|16.44|0|25
C|JBGS|20260128|15:59:50.557168|S|1|16.44|0|1
C|JBHT|20260128|10:16:18.499631|S|1|203.3|0|1
C|JBHT|20260128|11:07:23.232414|S|25|204.03|0|25
C|JBHT|20260128|11:07:23.232414|S|50|204.01|0|50
C|JBHT|20260128|12:59:19.905460|S|25|204.53|0|25
C|JBHT|20260128|12:59:19.905531|S|48|204.53|0|48
C|JBHT|20260128|13:23:42.273392|S|50|204.64|0|50
C|JBHT|20260128|14:09:48.201645|S|100|205.35|0|100
C|JBHT|20260128|14:15:35.278510|S|113|205.35|0|113
C|JBHT|20260128|14:15:35.278510|S|112|205.35|0|112
C|JBHT|20260128|14:34:26.376184|S|100|204.61|0|100
C|JBHT|20260128|14:34:28.867118|S|100|204.34|0|100
C|JBHT|20260128|15:36:43.791456|S|50|204.28|0|50
C|JBHT|20260128|15:59:20.309473|S|1|204.87|0|1
C|JBHT|20260128|15:59:52.068775|S|5|205.01|0|5
C|JBHT|20260128|15:59:54.656044|S|4|205.05|0|4
C|JBI|20260128|09:48:03.119667|S|100|6.86|0|100
C|JBI|20260128|10:14:39.176901|S|7|6.81|0|7
C|JBI|20260128|10:38:36.876672|S|5|6.88|0|5
C|JBI|20260128|11:12:58.040797|S|100|6.84|0|100
C|JBI|20260128|12:25:10.011209|S|100|6.83|0|100
C|JBI|20260128|12:29:47.856616|S|7|6.81|0|7
C|JBI|20260128|13:09:17.343962|S|1|6.83|0|1
C|JBI|20260128|13:15:16.007048|S|1|6.83|0|1
C|JBI|20260128|13:44:07.502486|S|2|6.86|0|2
C|JBI|20260128|13:47:29.633685|S|11|6.85|0|11
C|JBI|20260128|13:55:22.299022|S|100|6.85|0|100
C|JBI|20260128|14:18:44.121774|S|100|6.84|0|100
C|JBI|20260128|14:25:12.931471|S|118|6.865|0|118
C|JBI|20260128|14:25:12.931545|S|118|6.865|0|118
C|JBI|20260128|14:25:12.932381|S|200|6.87|0|200
C|JBI|20260128|14:25:17.738081|S|100|6.85|0|100
C|JBI|20260128|14:25:25.106745|S|100|6.85|0|100
C|JBI|20260128|14:26:15.648022|S|2|6.86|0|2
C|JBI|20260128|14:29:53.173155|S|118|6.845|0|118
C|JBI|20260128|14:29:53.173212|S|150|6.845|0|150
C|JBI|20260128|14:29:53.173228|S|118|6.845|0|118
C|JBI|20260128|14:29:53.173279|S|14|6.845|0|14
C|JBI|20260128|14:29:53.178612|S|118|6.845|0|118
C|JBI|20260128|14:29:53.178667|S|150|6.845|0|150
C|JBI|20260128|14:29:53.178681|S|118|6.845|0|118
C|JBI|20260128|14:29:53.178730|S|14|6.845|0|14
C|JBI|20260128|14:30:16.958085|S|6|6.815|0|6
C|JBI|20260128|14:30:24.858825|S|100|6.84|0|100
C|JBI|20260128|14:30:24.859066|S|100|6.84|0|100
C|JBI|20260128|14:30:30.967062|S|100|6.86|0|100
C|JBI|20260128|14:31:00.457267|S|100|6.92|0|100
C|JBI|20260128|14:31:08.144384|S|193|6.94|0|193
C|JBI|20260128|14:31:08.144385|S|7|6.94|0|7
C|JBI|20260128|14:31:35.126748|S|100|6.95|0|100
C|JBI|20260128|14:31:54.197601|S|200|6.95|0|200
C|JBI|20260128|14:32:08.731501|S|200|6.95|0|200
C|JBI|20260128|14:32:08.731566|S|150|6.95|0|150
C|JBI|20260128|14:32:08.731664|S|150|6.95|0|150
C|JBI|20260128|14:32:08.731730|S|150|6.95|0|150
C|JBI|20260128|14:32:08.731793|S|150|6.95|0|150
C|JBI|20260128|14:32:08.731857|S|150|6.95|0|150
C|JBI|20260128|14:32:08.731924|S|150|6.95|0|150
C|JBI|20260128|14:32:15.990556|S|154|6.95|0|154
C|JBI|20260128|14:32:34.978973|S|180|6.95|0|180
C|JBI|20260128|14:32:34.978993|S|20|6.95|0|20
C|JBI|20260128|14:32:35.801024|S|48|6.95|0|48
C|JBI|20260128|14:32:35.801060|S|2|6.95|0|2
C|JBI|20260128|14:32:37.872983|S|100|6.95|0|100
C|JBI|20260128|14:32:47.411880|S|100|6.94|0|100
C|JBI|20260128|14:33:16.122529|S|100|6.92|0|100
C|JBI|20260128|14:33:22.654826|S|200|6.92|0|200
C|JBI|20260128|14:34:17.082555|S|100|6.88|0|100
C|JBI|20260128|14:34:17.533082|S|100|6.88|0|100
C|JBI|20260128|14:34:28.567519|S|136|6.845|0|136
C|JBI|20260128|14:34:28.567558|S|156|6.845|0|156
C|JBI|20260128|14:34:28.567592|S|108|6.845|0|108
C|JBI|20260128|14:34:29.982752|S|400|6.845|0|400
C|JBI|20260128|14:34:32.656483|S|18|6.84|0|18
C|JBI|20260128|14:35:53.984244|S|100|6.86|0|100
C|JBI|20260128|14:35:55.027943|S|100|6.86|0|100
C|JBI|20260128|14:43:42.805157|S|100|6.85|0|100
C|JBI|20260128|14:44:07.753043|S|100|6.86|0|100
C|JBI|20260128|14:45:16.646653|S|100|6.85|0|100
C|JBI|20260128|14:46:14.387406|S|21|6.855|0|21
C|JBI|20260128|14:49:19.593371|S|100|6.87|0|100
C|JBI|20260128|14:54:19.622800|S|21|6.875|0|21
C|JBI|20260128|15:04:21.400853|S|21|6.87|0|21
C|JBI|20260128|15:07:14.857456|S|6|6.88|0|6
C|JBI|20260128|15:07:15.386033|S|6|6.88|0|6
C|JBI|20260128|15:08:48.733440|S|15|6.875|0|15
C|JBI|20260128|15:10:18.545719|S|100|6.87|0|100
C|JBI|20260128|15:10:31.976552|S|14|6.87|0|14
C|JBI|20260128|15:13:29.760928|S|76|6.88|0|76
C|JBI|20260128|15:13:29.778023|S|400|6.885|0|400
C|JBI|20260128|15:17:06.524645|S|100|6.86|0|100
C|JBI|20260128|15:17:09.447373|S|100|6.86|0|100
C|JBI|20260128|15:29:08.531280|S|66|6.855|0|66
C|JBI|20260128|15:32:48.996683|S|9|6.84|0|9
C|JBI|20260128|15:35:14.296930|S|65|6.84|0|65
C|JBI|20260128|15:35:16.158085|S|25|6.84|0|25
C|JBI|20260128|15:35:16.158085|S|6|6.84|0|6
C|JBI|20260128|15:37:13.704369|S|100|6.83|0|100
C|JBI|20260128|15:41:48.509933|S|100|6.8|0|100
C|JBI|20260128|15:41:49.581898|S|7|6.81|0|7
C|JBI|20260128|15:41:49.581898|S|5|6.81|0|5
C|JBI|20260128|15:41:49.581898|S|25|6.81|0|25
C|JBI|20260128|15:41:49.592213|S|186|6.815|0|186
C|JBI|20260128|15:41:49.592339|S|186|6.815|0|186
C|JBI|20260128|15:41:49.592405|S|186|6.815|0|186
C|JBI|20260128|15:41:49.656950|S|3|6.82|0|3
C|JBI|20260128|15:41:50.387223|S|4|6.82|0|4
C|JBI|20260128|15:45:22.216960|S|100|6.82|0|100
C|JBI|20260128|15:45:22.216960|S|21|6.82|0|21
C|JBI|20260128|15:45:27.001772|S|35|6.83|0|35
C|JBI|20260128|15:45:27.003834|S|35|6.83|0|35
C|JBI|20260128|15:45:48.823497|S|4|6.82|0|4
C|JBI|20260128|15:49:43.038902|S|100|6.81|0|100
C|JBI|20260128|15:49:43.553353|S|3|6.81|0|3
C|JBI|20260128|15:53:56.168150|S|21|6.82|0|21
C|JBI|20260128|15:54:51.896309|S|95|6.815|0|95
C|JBI|20260128|15:54:58.902830|S|69|6.815|0|69
C|JBI|20260128|15:55:00.676893|S|100|6.82|0|100
C|JBI|20260128|15:55:00.676893|S|100|6.82|0|100
C|JBI|20260128|15:56:40.956444|S|96|6.835|0|96
C|JBI|20260128|15:57:46.036001|S|100|6.83|0|100
C|JBI|20260128|15:58:17.917148|S|72|6.83|0|72
C|JBI|20260128|15:58:29.238117|S|70|6.83|0|70
C|JBI|20260128|15:58:39.896308|S|93|6.83|0|93
C|JBI|20260128|15:59:34.278375|S|100|6.835|0|100
C|JBI|20260128|15:59:47.598005|S|31|6.84|0|31
C|JBI|20260128|15:59:49.697128|S|6|6.835|0|6
C|JBI|20260128|15:59:50.791631|S|100|6.85|0|100
C|JBI|20260128|15:59:56.726418|S|5|6.84|0|5
C|JBI|20260128|15:59:57.004297|S|1|6.84|0|1
C|JBI|20260128|15:59:57.830896|S|100|6.85|0|100
C|JBI|20260128|15:59:58.044585|S|5|6.845|0|5
C|JBIO|20260128|09:38:53.599442|S|1|15.975|0|1
C|JBIO|20260128|09:38:58.300575|S|1|15.94|0|1
C|JBL|20260128|09:58:21.481502|S|100|241.41|0|100
C|JBL|20260128|10:00:33.026486|S|64|241.59|0|64
C|JBL|20260128|10:00:59.365546|S|64|241.52|0|64
C|JBL|20260128|10:10:03.989156|S|31|242.25|0|31
C|JBL|20260128|10:13:06.872441|S|1|242.18|0|1
C|JBL|20260128|10:15:24.780161|S|36|242.83|0|36
C|JBL|20260128|10:16:16.013286|S|40|242.84|0|40
C|JBL|20260128|10:34:57.362790|S|1|243.92|0|1
C|JBL|20260128|10:40:06.802363|S|16|242.22|0|16
C|JBL|20260128|10:45:08.451888|S|21|242.41|0|21
C|JBL|20260128|11:00:04.566233|S|8|241.99|0|8
C|JBL|20260128|11:16:26.808961|S|4|242.11|0|4
C|JBL|20260128|11:29:50.557265|S|13|242.82|0|13
C|JBL|20260128|11:39:56.143500|S|16|242.25|0|16
C|JBL|20260128|11:47:06.132394|S|6|241.69|0|6
C|JBL|20260128|11:49:39.259743|S|10|241.85|0|10
C|JBL|20260128|11:49:39.263900|S|4|241.85|0|4
C|JBL|20260128|12:25:16.195763|S|146|241.85|0|146
C|JBL|20260128|12:29:59.295416|S|2|242.05|0|2
C|JBL|20260128|12:32:22.790438|S|72|242.08|0|72
C|JBL|20260128|12:34:27.847809|S|100|242.27|0|100
C|JBL|20260128|12:43:09.836074|S|75|243.11|0|75
C|JBL|20260128|13:01:41.933510|S|63|242.57|0|63
C|JBL|20260128|13:03:27.197822|S|1|243.15|0|1
C|JBL|20260128|13:03:27.199728|S|52|243.15|0|52
C|JBL|20260128|13:04:02.970702|S|22|243.37|0|22
C|JBL|20260128|13:04:02.970702|S|78|243.34|0|78
C|JBL|20260128|13:04:12.968118|S|78|243.46|0|78
C|JBL|20260128|13:05:31.345334|S|1|244.32|0|1
C|JBL|20260128|13:06:28.376563|S|100|243.85|0|100
C|JBL|20260128|13:18:39.478857|S|5|243.67|0|5
C|JBL|20260128|13:26:37.737712|S|66|243.7|0|66
C|JBL|20260128|13:26:37.737713|S|100|243.73|0|100
C|JBL|20260128|13:26:37.737713|S|34|243.73|0|34
C|JBL|20260128|13:53:01.979443|S|20|244.52|0|20
C|JBL|20260128|13:54:38.418915|S|1|244.45|0|1
C|JBL|20260128|13:55:13.558943|S|2|244.46|0|2
C|JBL|20260128|14:08:04.745077|S|2|245.45|0|2
C|JBL|20260128|14:19:24.057444|S|7|246.2|0|7
C|JBL|20260128|14:19:24.076931|S|1|246.18|0|1
C|JBL|20260128|14:29:46.685806|S|100|245.86|0|100
C|JBL|20260128|14:52:03.120000|S|13|245.93|0|13
C|JBL|20260128|15:30:40.345521|S|11|244.68|0|11
C|JBL|20260128|15:30:40.345970|S|7|244.68|0|7
C|JBL|20260128|15:30:59.016900|S|43|244.86|0|43
C|JBL|20260128|15:31:48.683546|S|19|244.33|0|19
C|JBL|20260128|15:36:50.941086|S|39|244.94|0|39
C|JBL|20260128|15:43:13.069842|S|100|244.76|0|100
C|JBL|20260128|15:49:02.508840|S|5|244.59|0|5
C|JBL|20260128|15:57:50.187098|S|27|244.12|0|27
C|JBL|20260128|15:57:50.187098|S|50|244.11|0|50
C|JBL|20260128|15:57:50.187098|S|73|244.06|0|73
C|JBL|20260128|15:57:50.187098|S|100|244.09|0|100
C|JBL|20260128|15:57:50.187098|S|50|244.09|0|50
C|JBL|20260128|15:59:06.640357|S|50|244.1|0|50
C|JBLU|20260128|09:30:15.588376|S|600|4.855|0|600
C|JBLU|20260128|09:30:45.006766|S|600|4.86|0|600
C|JBLU|20260128|09:30:48.922369|S|600|4.865|0|600
C|JBLU|20260128|09:31:01.446329|S|200|4.865|0|200
C|JBLU|20260128|09:31:01.446419|S|200|4.865|0|200
C|JBLU|20260128|09:31:38.171021|S|200|4.885|0|200
C|JBLU|20260128|09:33:00.736169|S|92|4.895|0|92
C|JBLU|20260128|09:34:12.968328|S|7|4.97|0|7
C|JBLU|20260128|09:37:58.746825|S|1|4.95|0|1
C|JBLU|20260128|09:38:18.998858|S|99|4.96|0|99
C|JBLU|20260128|09:38:36.226121|S|100|4.97|0|100
C|JBLU|20260128|09:39:08.059534|S|10|4.97|0|10
C|JBLU|20260128|09:39:25.032205|S|100|4.975|0|100
C|JBLU|20260128|09:39:25.032710|S|100|4.97|0|100
C|JBLU|20260128|09:39:25.032904|S|100|4.97|0|100
C|JBLU|20260128|09:39:25.034007|S|100|4.97|0|100
C|JBLU|20260128|09:39:25.034391|S|100|4.97|0|100
C|JBLU|20260128|09:39:25.034512|S|100|4.97|0|100
C|JBLU|20260128|09:39:34.880501|S|100|4.97|0|100
C|JBLU|20260128|09:39:49.852235|S|100|4.975|0|100
C|JBLU|20260128|09:39:49.852261|S|100|4.975|0|100
C|JBLU|20260128|09:39:49.852279|S|314|4.975|0|314
C|JBLU|20260128|09:39:49.852299|S|100|4.975|0|100
C|JBLU|20260128|09:39:49.852324|S|56|4.975|0|56
C|JBLU|20260128|09:39:49.852324|S|100|4.97|0|100
C|JBLU|20260128|09:40:03.968693|S|168|4.975|0|168
C|JBLU|20260128|09:40:03.968693|S|32|4.97|0|32
C|JBLU|20260128|09:40:03.968705|S|68|4.97|0|68
C|JBLU|20260128|09:40:19.798753|S|100|4.98|0|100
C|JBLU|20260128|09:40:31.319408|S|200|4.985|0|200
C|JBLU|20260128|09:40:31.845933|S|200|4.985|0|200
C|JBLU|20260128|09:40:31.957671|S|200|4.985|0|200
C|JBLU|20260128|09:40:36.343328|S|200|4.97|0|200
C|JBLU|20260128|09:41:58.819035|S|100|4.99|0|100
C|JBLU|20260128|09:42:59.626884|S|314|4.985|0|314
C|JBLU|20260128|09:43:02.644196|S|100|4.97|0|100
C|JBLU|20260128|09:44:33.952569|S|100|5|0|100
C|JBLU|20260128|09:45:38.070663|S|100|5.01|0|100
C|JBLU|20260128|09:46:45.118105|S|400|5.06|0|400
C|JBLU|20260128|09:46:45.118279|S|400|5.06|0|400
C|JBLU|20260128|09:46:45.118423|S|400|5.06|0|400
C|JBLU|20260128|09:48:24.131927|S|493|5.115|0|493
C|JBLU|20260128|09:48:24.134749|S|493|5.115|0|493
C|JBLU|20260128|09:49:37.153358|S|200|5.13|0|200
C|JBLU|20260128|09:50:00.025253|S|400|5.085|0|400
C|JBLU|20260128|09:50:02.009891|S|400|5.07|0|400
C|JBLU|20260128|09:50:02.009903|S|360|5.07|0|360
C|JBLU|20260128|09:57:28.092760|S|100|5.095|0|100
C|JBLU|20260128|09:57:28.092795|S|100|5.095|0|100
C|JBLU|20260128|09:57:28.094825|S|200|5.1|0|200
C|JBLU|20260128|09:57:30.025118|S|200|5.1|0|200
C|JBLU|20260128|09:57:57.407921|S|493|5.125|0|493
C|JBLU|20260128|09:57:57.407982|S|327|5.125|0|327
C|JBLU|20260128|09:57:59.382378|S|493|5.125|0|493
C|JBLU|20260128|09:57:59.382440|S|327|5.125|0|327
C|JBLU|20260128|09:58:51.307069|S|46|5.12|0|46
C|JBLU|20260128|10:00:41.096851|S|100|5.15|0|100
C|JBLU|20260128|10:00:41.096851|S|300|5.15|0|300
C|JBLU|20260128|10:01:22.602949|S|100|5.14|0|100
C|JBLU|20260128|10:01:29.851911|S|100|5.14|0|100
C|JBLU|20260128|10:03:21.807357|S|100|5.14|0|100
C|JBLU|20260128|10:07:13.141931|S|100|5.14|0|100
C|JBLU|20260128|10:07:13.141931|S|100|5.14|0|100
C|JBLU|20260128|10:07:13.162318|S|300|5.13|0|300
C|JBLU|20260128|10:07:13.162319|S|200|5.13|0|200
C|JBLU|20260128|10:10:15.839389|S|85|5.2|0|85
C|JBLU|20260128|10:11:18.031762|S|100|5.18|0|100
C|JBLU|20260128|10:12:40.700452|S|1|5.16|0|1
C|JBLU|20260128|10:14:06.783337|S|10|5.15|0|10
C|JBLU|20260128|10:14:48.535022|S|500|5.135|0|500
C|JBLU|20260128|10:14:50.730166|S|24|5.13|0|24
C|JBLU|20260128|10:15:10.090384|S|85|5.135|0|85
C|JBLU|20260128|10:17:24.960470|S|300|5.125|0|300
C|JBLU|20260128|10:17:24.961333|S|140|5.13|0|140
C|JBLU|20260128|10:17:57.131730|S|10|5.13|0|10
C|JBLU|20260128|10:18:02.947255|S|210|5.13|0|210
C|JBLU|20260128|10:18:47.891512|S|24|5.12|0|24
C|JBLU|20260128|10:18:47.891513|S|100|5.12|0|100
C|JBLU|20260128|10:21:19.636239|S|13|5.11|0|13
C|JBLU|20260128|10:21:27.722423|S|290|5.11|0|290
C|JBLU|20260128|10:22:47.050144|S|283|5.11|0|283
C|JBLU|20260128|10:23:05.867803|S|300|5.09|0|300
C|JBLU|20260128|10:24:58.142070|S|189|5.07|0|189
C|JBLU|20260128|10:25:51.098877|S|10|5.06|0|10
C|JBLU|20260128|10:25:57.300900|S|20|5.06|0|20
C|JBLU|20260128|10:26:23.581852|S|30|5.06|0|30
C|JBLU|20260128|10:27:56.167255|S|40|5.07|0|40
C|JBLU|20260128|10:28:04.436462|S|40|5.07|0|40
C|JBLU|20260128|10:28:07.920665|S|180|5.08|0|180
C|JBLU|20260128|10:28:53.635715|S|160|5.07|0|160
C|JBLU|20260128|10:29:00.433624|S|190|5.07|0|190
C|JBLU|20260128|10:29:03.260749|S|30|5.07|0|30
C|JBLU|20260128|10:29:24.247767|S|10|5.07|0|10
C|JBLU|20260128|10:29:31.183930|S|210|5.07|0|210
C|JBLU|20260128|10:29:34.008400|S|300|5.07|0|300
C|JBLU|20260128|10:29:38.895585|S|180|5.07|0|180
C|JBLU|20260128|10:29:58.194626|S|10|5.07|0|10
C|JBLU|20260128|10:31:15.244233|S|100|5.04|0|100
C|JBLU|20260128|10:31:15.454497|S|300|5.04|0|300
C|JBLU|20260128|10:31:20.231809|S|3032|5.04|0|3032
C|JBLU|20260128|10:32:47.710686|S|100|5.03|0|100
C|JBLU|20260128|10:33:11.007835|S|109|5.02|0|109
C|JBLU|20260128|10:34:07.900388|S|40|5.02|0|40
C|JBLU|20260128|10:34:11.158935|S|300|5.02|0|300
C|JBLU|20260128|10:34:15.576430|S|60|5.02|0|60
C|JBLU|20260128|10:34:18.109508|S|20|5.02|0|20
C|JBLU|20260128|10:34:24.424331|S|10|5.02|0|10
C|JBLU|20260128|10:34:28.099960|S|10|5.02|0|10
C|JBLU|20260128|10:34:36.510064|S|80|5.02|0|80
C|JBLU|20260128|10:34:39.340048|S|10|5.02|0|10
C|JBLU|20260128|10:34:42.198325|S|80|5.02|0|80
C|JBLU|20260128|10:34:54.480401|S|300|5.02|0|300
C|JBLU|20260128|10:35:17.037417|S|130|5.02|0|130
C|JBLU|20260128|10:35:20.062075|S|300|5.02|0|300
C|JBLU|20260128|10:35:26.707398|S|100|5.02|0|100
C|JBLU|20260128|10:35:38.726670|S|50|5.02|0|50
C|JBLU|20260128|10:36:15.456515|S|70|5.02|0|70
C|JBLU|20260128|10:36:15.456515|S|230|5.02|0|230
C|JBLU|20260128|10:36:31.926204|S|30|5.02|0|30
C|JBLU|20260128|10:37:31.946211|S|120|5.02|0|120
C|JBLU|20260128|10:37:31.947353|S|200|5.02|0|200
C|JBLU|20260128|10:38:24.446681|S|300|5.01|0|300
C|JBLU|20260128|10:38:30.455690|S|10|5.01|0|10
C|JBLU|20260128|10:38:39.310425|S|300|5.02|0|300
C|JBLU|20260128|10:38:42.298329|S|10|5.02|0|10
C|JBLU|20260128|10:38:47.747899|S|30|5.02|0|30
C|JBLU|20260128|10:38:50.205928|S|10|5.02|0|10
C|JBLU|20260128|10:39:02.642530|S|78|5.015|0|78
C|JBLU|20260128|10:39:06.676212|S|300|5.03|0|300
C|JBLU|20260128|10:39:20.356514|S|300|5.05|0|300
C|JBLU|20260128|10:39:30.535567|S|100|5.05|0|100
C|JBLU|20260128|10:39:34.655738|S|200|5.05|0|200
C|JBLU|20260128|10:40:11.302631|S|300|5.06|0|300
C|JBLU|20260128|10:40:16.066093|S|30|5.07|0|30
C|JBLU|20260128|10:40:26.611054|S|300|5.07|0|300
C|JBLU|20260128|10:40:30.679726|S|10|5.08|0|10
C|JBLU|20260128|10:40:30.680324|S|56|5.08|0|56
C|JBLU|20260128|10:40:33.204876|S|300|5.08|0|300
C|JBLU|20260128|10:40:38.827451|S|78|5.07|0|78
C|JBLU|20260128|10:40:48.945818|S|21|5.07|0|21
C|JBLU|20260128|10:40:53.943045|S|100|5.07|0|100
C|JBLU|20260128|10:40:54.332923|S|200|5.06|0|200
C|JBLU|20260128|10:40:54.333624|S|200|5.06|0|200
C|JBLU|20260128|10:41:33.737482|S|200|5.05|0|200
C|JBLU|20260128|10:41:33.753969|S|300|5.06|0|300
C|JBLU|20260128|10:42:17.698913|S|10|5.06|0|10
C|JBLU|20260128|10:43:32.517625|S|40|5.06|0|40
C|JBLU|20260128|10:43:38.642686|S|300|5.06|0|300
C|JBLU|20260128|10:44:15.808717|S|250|5.06|0|250
C|JBLU|20260128|10:44:36.745498|S|500|5.05|0|500
C|JBLU|20260128|10:44:53.381391|S|200|5.06|0|200
C|JBLU|20260128|10:45:44.890885|S|200|5.03|0|200
C|JBLU|20260128|10:48:57.086390|S|200|5.03|0|200
C|JBLU|20260128|10:48:57.086391|S|231|5.03|0|231
C|JBLU|20260128|10:50:04.593940|S|100|5.02|0|100
C|JBLU|20260128|10:51:51.265001|S|7|5.01|0|7
C|JBLU|20260128|10:54:45.682592|S|35|5.04|0|35
C|JBLU|20260128|10:54:45.682592|S|95|5.04|0|95
C|JBLU|20260128|10:55:06.317460|S|13|5.03|0|13
C|JBLU|20260128|10:55:23.123683|S|200|5.03|0|200
C|JBLU|20260128|10:55:23.123704|S|200|5.03|0|200
C|JBLU|20260128|10:55:23.124042|S|500|5.03|0|500
C|JBLU|20260128|10:55:23.124053|S|45|5.03|0|45
C|JBLU|20260128|10:55:23.124053|S|270|5.03|0|270
C|JBLU|20260128|10:56:24.013938|S|13|5.03|0|13
C|JBLU|20260128|10:57:06.406948|S|13|5.02|0|13
C|JBLU|20260128|10:57:06.406949|S|50|5.02|0|50
C|JBLU|20260128|11:01:36.989290|S|100|5.02|0|100
C|JBLU|20260128|11:07:01.275727|S|100|5.02|0|100
C|JBLU|20260128|11:10:44.727356|S|10|5.03|0|10
C|JBLU|20260128|11:11:16.476666|S|18|5.04|0|18
C|JBLU|20260128|11:11:16.476666|S|154|5.04|0|154
C|JBLU|20260128|11:12:58.123707|S|100|5.03|0|100
C|JBLU|20260128|11:12:58.123707|S|100|5.03|0|100
C|JBLU|20260128|11:14:06.364577|S|100|5.05|0|100
C|JBLU|20260128|11:14:06.364700|S|32|5.04|0|32
C|JBLU|20260128|11:14:06.366416|S|6|5.03|0|6
C|JBLU|20260128|11:15:43.525497|S|16|5.03|0|16
C|JBLU|20260128|11:17:17.015872|S|56|5.03|0|56
C|JBLU|20260128|11:17:17.016482|S|44|5.03|0|44
C|JBLU|20260128|11:20:11.083653|S|100|5.02|0|100
C|JBLU|20260128|11:24:56.999378|S|100|5.02|0|100
C|JBLU|20260128|11:29:21.934122|S|18|5.04|0|18
C|JBLU|20260128|11:29:52.802569|S|37|5.05|0|37
C|JBLU|20260128|11:30:17.025163|S|432|5.045|0|432
C|JBLU|20260128|11:30:24.153676|S|37|5.06|0|37
C|JBLU|20260128|11:30:40.237259|S|15|5.055|0|15
C|JBLU|20260128|11:31:37.156314|S|100|5.06|0|100
C|JBLU|20260128|11:32:22.498337|S|35|5.06|0|35
C|JBLU|20260128|11:35:27.104117|S|12|5.1|0|12
C|JBLU|20260128|11:38:05.139312|S|57|5.13|0|57
C|JBLU|20260128|11:40:21.903987|S|164|5.12|0|164
C|JBLU|20260128|11:40:32.728808|S|100|5.115|0|100
C|JBLU|20260128|11:41:00.846505|S|100|5.11|0|100
C|JBLU|20260128|11:44:03.021971|S|100|5.1|0|100
C|JBLU|20260128|11:48:02.015897|S|100|5.09|0|100
C|JBLU|20260128|11:48:02.015897|S|98|5.09|0|98
C|JBLU|20260128|11:48:02.024435|S|100|5.095|0|100
C|JBLU|20260128|11:50:47.808802|S|47|5.085|0|47
C|JBLU|20260128|11:51:16.826935|S|100|5.08|0|100
C|JBLU|20260128|11:52:18.445629|S|162|5.09|0|162
C|JBLU|20260128|11:53:16.000917|S|64|5.085|0|64
C|JBLU|20260128|11:55:06.721914|S|100|5.08|0|100
C|JBLU|20260128|11:55:06.721914|S|73|5.08|0|73
C|JBLU|20260128|11:55:06.721914|S|100|5.08|0|100
C|JBLU|20260128|11:55:06.721916|S|58|5.08|0|58
C|JBLU|20260128|11:55:12.946320|S|100|5.08|0|100
C|JBLU|20260128|12:00:48.348022|S|1208|5.065|0|1208
C|JBLU|20260128|12:00:48.348022|S|100|5.06|0|100
C|JBLU|20260128|12:00:48.348022|S|301|5.065|0|301
C|JBLU|20260128|12:00:48.348023|S|191|5.06|0|191
C|JBLU|20260128|12:00:48.348023|S|100|5.06|0|100
C|JBLU|20260128|12:03:58.670380|S|29|5.06|0|29
C|JBLU|20260128|12:06:08.688698|S|1|5.06|0|1
C|JBLU|20260128|12:07:29.325354|S|28|5.055|0|28
C|JBLU|20260128|12:13:23.884812|S|20|5.05|0|20
C|JBLU|20260128|12:13:23.884812|S|5|5.05|0|5
C|JBLU|20260128|12:13:23.884813|S|65|5.05|0|65
C|JBLU|20260128|12:13:23.884813|S|65|5.05|0|65
C|JBLU|20260128|12:15:24.699166|S|16|5.045|0|16
C|JBLU|20260128|12:19:52.988945|S|10|5.05|0|10
C|JBLU|20260128|12:21:06.933908|S|1|5.05|0|1
C|JBLU|20260128|12:24:16.835547|S|65|5.04|0|65
C|JBLU|20260128|12:24:16.835547|S|38|5.04|0|38
C|JBLU|20260128|12:24:16.835547|S|10|5.04|0|10
C|JBLU|20260128|12:27:29.484946|S|26|5.035|0|26
C|JBLU|20260128|12:30:15.498291|S|200|5.02|0|200
C|JBLU|20260128|12:30:15.498291|S|25|5.02|0|25
C|JBLU|20260128|12:30:15.498292|S|100|5.02|0|100
C|JBLU|20260128|12:33:49.781423|S|6|5.04|0|6
C|JBLU|20260128|12:36:56.824191|S|100|5.03|0|100
C|JBLU|20260128|12:39:18.530325|S|100|5.03|0|100
C|JBLU|20260128|12:39:18.530326|S|20|5.03|0|20
C|JBLU|20260128|12:39:18.530326|S|5|5.03|0|5
C|JBLU|20260128|12:46:26.775909|S|1|5.04|0|1
C|JBLU|20260128|12:47:36.220003|S|18|5.03|0|18
C|JBLU|20260128|12:54:15.145457|S|18|5.03|0|18
C|JBLU|20260128|12:57:33.848643|S|62|5.04|0|62
C|JBLU|20260128|12:58:47.476674|S|100|5.03|0|100
C|JBLU|20260128|12:58:47.476674|S|88|5.03|0|88
C|JBLU|20260128|12:58:47.476674|S|43|5.03|0|43
C|JBLU|20260128|12:58:47.476674|S|100|5.03|0|100
C|JBLU|20260128|12:59:18.564762|S|100|5.03|0|100
C|JBLU|20260128|13:00:10.523411|S|30|5.035|0|30
C|JBLU|20260128|13:01:23.560475|S|10|5.03|0|10
C|JBLU|20260128|13:06:29.575243|S|91|5.04|0|91
C|JBLU|20260128|13:06:30.512370|S|98|5.04|0|98
C|JBLU|20260128|13:06:47.754935|S|50|5.03|0|50
C|JBLU|20260128|13:06:47.754935|S|28|5.03|0|28
C|JBLU|20260128|13:06:47.754935|S|13|5.03|0|13
C|JBLU|20260128|13:06:47.754935|S|43|5.03|0|43
C|JBLU|20260128|13:13:55.705473|S|100|5.01|0|100
C|JBLU|20260128|13:23:52.764560|S|84|5.02|0|84
C|JBLU|20260128|13:26:41.448186|S|100|5|0|100
C|JBLU|20260128|13:26:54.246397|S|100|4.98|0|100
C|JBLU|20260128|13:26:54.252948|S|200|4.98|0|200
C|JBLU|20260128|13:26:56.105299|S|18|4.99|0|18
C|JBLU|20260128|13:30:41.561507|S|10|5|0|10
C|JBLU|20260128|13:35:52.096632|S|84|5|0|84
C|JBLU|20260128|13:35:52.096632|S|21|5|0|21
C|JBLU|20260128|13:35:52.096632|S|101|5|0|101
C|JBLU|20260128|13:36:07.377224|S|400|5|0|400
C|JBLU|20260128|13:36:20.997634|S|100|4.995|0|100
C|JBLU|20260128|13:36:53.457162|S|38|5|0|38
C|JBLU|20260128|13:37:22.557765|S|75|5|0|75
C|JBLU|20260128|13:37:22.557765|S|400|5|0|400
C|JBLU|20260128|13:37:22.557766|S|25|5|0|25
C|JBLU|20260128|13:38:07.994085|S|100|4.99|0|100
C|JBLU|20260128|13:38:11.898062|S|100|5|0|100
C|JBLU|20260128|13:38:21.198158|S|100|5|0|100
C|JBLU|20260128|13:40:20.082720|S|100|5|0|100
C|JBLU|20260128|13:40:20.082720|S|397|5|0|397
C|JBLU|20260128|13:40:31.639808|S|354|5|0|354
C|JBLU|20260128|13:40:32.721425|S|29|5|0|29
C|JBLU|20260128|13:40:32.721425|S|43|5|0|43
C|JBLU|20260128|13:40:32.728961|S|71|5|0|71
C|JBLU|20260128|13:40:32.728961|S|354|5|0|354
C|JBLU|20260128|13:40:32.729090|S|100|5|0|100
C|JBLU|20260128|13:40:39.959357|S|100|5|0|100
C|JBLU|20260128|13:40:39.959733|S|100|5|0|100
C|JBLU|20260128|13:49:14.504485|S|10|5|0|10
C|JBLU|20260128|13:51:54.193786|S|1|5.005|0|1
C|JBLU|20260128|13:52:08.542680|S|76|5.01|0|76
C|JBLU|20260128|13:54:48.892916|S|90|5.005|0|90
C|JBLU|20260128|13:55:05.905925|S|100|5|0|100
C|JBLU|20260128|13:55:05.905925|S|9|5|0|9
C|JBLU|20260128|13:55:05.922069|S|91|5|0|91
C|JBLU|20260128|13:55:05.922069|S|100|5|0|100
C|JBLU|20260128|13:55:05.922069|S|65|5|0|65
C|JBLU|20260128|13:55:05.922070|S|5|5|0|5
C|JBLU|20260128|14:01:29.637615|S|173|5|0|173
C|JBLU|20260128|14:01:59.683653|S|200|5|0|200
C|JBLU|20260128|14:01:59.683654|S|20|5|0|20
C|JBLU|20260128|14:05:36.502393|S|18|5.02|0|18
C|JBLU|20260128|14:10:24.178462|S|100|5.02|0|100
C|JBLU|20260128|14:11:13.933769|S|19|5.03|0|19
C|JBLU|20260128|14:11:15.352738|S|31|5.03|0|31
C|JBLU|20260128|14:13:25.003093|S|100|5.05|0|100
C|JBLU|20260128|14:13:25.003093|S|100|5.05|0|100
C|JBLU|20260128|14:13:25.003093|S|100|5.05|0|100
C|JBLU|20260128|14:13:25.003112|S|300|5.05|0|300
C|JBLU|20260128|14:13:25.003454|S|500|5.05|0|500
C|JBLU|20260128|14:13:28.425362|S|50|5.03|0|50
C|JBLU|20260128|14:15:57.660686|S|100|5.05|0|100
C|JBLU|20260128|14:28:26.863298|S|1|5.09|0|1
C|JBLU|20260128|14:29:49.774924|S|106|5.055|0|106
C|JBLU|20260128|14:29:50.657345|S|100|5.05|0|100
C|JBLU|20260128|14:29:50.657606|S|400|5.05|0|400
C|JBLU|20260128|14:29:51.585987|S|100|5.045|0|100
C|JBLU|20260128|14:29:51.595782|S|100|5.045|0|100
C|JBLU|20260128|14:29:51.595860|S|100|5.045|0|100
C|JBLU|20260128|14:29:51.595939|S|100|5.045|0|100
C|JBLU|20260128|14:29:51.596003|S|100|5.045|0|100
C|JBLU|20260128|14:29:51.596068|S|100|5.045|0|100
C|JBLU|20260128|14:29:51.596134|S|100|5.045|0|100
C|JBLU|20260128|14:29:51.596202|S|100|5.045|0|100
C|JBLU|20260128|14:29:52.396046|S|100|5.04|0|100
C|JBLU|20260128|14:29:52.396244|S|400|5.04|0|400
C|JBLU|20260128|14:29:52.396744|S|500|5.04|0|500
C|JBLU|20260128|14:29:57.714206|S|400|5.02|0|400
C|JBLU|20260128|14:30:01.135253|S|100|5.02|0|100
C|JBLU|20260128|14:30:01.135253|S|300|5.02|0|300
C|JBLU|20260128|14:30:01.135274|S|100|5.02|0|100
C|JBLU|20260128|14:30:23.133584|S|400|5.015|0|400
C|JBLU|20260128|14:30:23.133584|S|1010|5.015|0|1010
C|JBLU|20260128|14:30:23.133745|S|100|5.02|0|100
C|JBLU|20260128|14:30:23.133745|S|400|5.02|0|400
C|JBLU|20260128|14:30:23.934278|S|182|5.03|0|182
C|JBLU|20260128|14:30:23.934279|S|218|5.03|0|218
C|JBLU|20260128|14:30:23.934279|S|100|5.03|0|100
C|JBLU|20260128|14:30:23.969375|S|1062|5.025|0|1062
C|JBLU|20260128|14:30:23.969433|S|1058|5.025|0|1058
C|JBLU|20260128|14:30:26.219756|S|100|5.04|0|100
C|JBLU|20260128|14:30:26.302329|S|100|5.04|0|100
C|JBLU|20260128|14:30:31.361282|S|1062|5.045|0|1062
C|JBLU|20260128|14:30:31.361356|S|348|5.045|0|348
C|JBLU|20260128|14:30:36.005726|S|400|5.05|0|400
C|JBLU|20260128|14:30:36.005733|S|400|5.05|0|400
C|JBLU|20260128|14:30:51.815842|S|100|5.08|0|100
C|JBLU|20260128|14:31:12.733107|S|99|5.12|0|99
C|JBLU|20260128|14:31:35.097749|S|30|5.12|0|30
C|JBLU|20260128|14:31:51.998750|S|109|5.105|0|109
C|JBLU|20260128|14:33:15.529429|S|200|5.08|0|200
C|JBLU|20260128|14:33:15.529445|S|100|5.08|0|100
C|JBLU|20260128|14:33:47.734481|S|200|5.045|0|200
C|JBLU|20260128|14:33:47.734570|S|1210|5.045|0|1210
C|JBLU|20260128|14:33:48.637772|S|1410|5.045|0|1410
C|JBLU|20260128|14:33:53.144041|S|1410|5.05|0|1410
C|JBLU|20260128|14:34:43.063520|S|167|5.05|0|167
C|JBLU|20260128|14:34:46.253317|S|133|5.05|0|133
C|JBLU|20260128|14:34:51.826668|S|100|5.05|0|100
C|JBLU|20260128|14:34:51.826682|S|1320|5.05|0|1320
C|JBLU|20260128|14:34:54.635114|S|100|5.06|0|100
C|JBLU|20260128|14:34:54.635512|S|100|5.06|0|100
C|JBLU|20260128|14:34:54.635760|S|1220|5.06|0|1220
C|JBLU|20260128|14:36:25.774389|S|5|5.06|0|5
C|JBLU|20260128|14:36:58.084006|S|1|5.065|0|1
C|JBLU|20260128|14:37:51.093456|S|100|5.05|0|100
C|JBLU|20260128|14:38:38.108483|S|100|5.04|0|100
C|JBLU|20260128|14:38:38.108483|S|300|5.04|0|300
C|JBLU|20260128|14:38:38.114097|S|300|5.04|0|300
C|JBLU|20260128|14:42:26.415754|S|10|5.05|0|10
C|JBLU|20260128|14:43:44.421189|S|10|5.06|0|10
C|JBLU|20260128|14:45:45.327682|S|100|5.07|0|100
C|JBLU|20260128|14:45:46.182522|S|100|5.07|0|100
C|JBLU|20260128|14:45:47.005548|S|165|5.07|0|165
C|JBLU|20260128|14:46:06.409808|S|145|5.07|0|145
C|JBLU|20260128|14:53:28.896744|S|100|5.1|0|100
C|JBLU|20260128|14:53:28.896744|S|151|5.1|0|151
C|JBLU|20260128|14:53:35.717114|S|100|5.1|0|100
C|JBLU|20260128|14:53:44.376475|S|100|5.1|0|100
C|JBLU|20260128|14:53:46.797197|S|34|5.1|0|34
C|JBLU|20260128|14:53:46.797197|S|100|5.1|0|100
C|JBLU|20260128|14:54:49.437452|S|272|5.1|0|272
C|JBLU|20260128|14:54:49.437453|S|28|5.1|0|28
C|JBLU|20260128|14:55:15.836808|S|72|5.1|0|72
C|JBLU|20260128|14:55:15.836809|S|14|5.1|0|14
C|JBLU|20260128|14:55:28.722355|S|15|5.095|0|15
C|JBLU|20260128|15:00:09.710425|S|12|5.11|0|12
C|JBLU|20260128|15:00:09.711148|S|100|5.11|0|100
C|JBLU|20260128|15:00:09.711149|S|100|5.11|0|100
C|JBLU|20260128|15:00:09.711916|S|600|5.115|0|600
C|JBLU|20260128|15:00:46.660719|S|50|5.11|0|50
C|JBLU|20260128|15:02:47.841506|S|19|5.12|0|19
C|JBLU|20260128|15:04:38.087780|S|100|5.12|0|100
C|JBLU|20260128|15:04:38.320343|S|100|5.12|0|100
C|JBLU|20260128|15:06:13.901650|S|100|5.11|0|100
C|JBLU|20260128|15:08:10.741049|S|100|5.115|0|100
C|JBLU|20260128|15:10:37.662093|S|1328|5.105|0|1328
C|JBLU|20260128|15:10:53.473781|S|10|5.11|0|10
C|JBLU|20260128|15:11:15.135497|S|12|5.13|0|12
C|JBLU|20260128|15:11:52.049972|S|40|5.11|0|40
C|JBLU|20260128|15:12:26.630688|S|15|5.105|0|15
C|JBLU|20260128|15:12:28.373396|S|100|5.105|0|100
C|JBLU|20260128|15:13:07.098150|S|100|5.105|0|100
C|JBLU|20260128|15:14:18.925982|S|24|5.09|0|24
C|JBLU|20260128|15:20:51.846266|S|14|5.06|0|14
C|JBLU|20260128|15:23:07.478086|S|63|5.07|0|63
C|JBLU|20260128|15:24:44.596087|S|100|5.055|0|100
C|JBLU|20260128|15:26:52.069965|S|100|5.065|0|100
C|JBLU|20260128|15:27:11.089913|S|14|5.06|0|14
C|JBLU|20260128|15:27:50.241849|S|300|5.05|0|300
C|JBLU|20260128|15:28:10.998905|S|100|5.06|0|100
C|JBLU|20260128|15:28:10.999024|S|200|5.06|0|200
C|JBLU|20260128|15:28:10.999128|S|200|5.06|0|200
C|JBLU|20260128|15:29:26.668296|S|12|5.04|0|12
C|JBLU|20260128|15:29:48.901277|S|95|5.035|0|95
C|JBLU|20260128|15:29:52.450487|S|100|5.035|0|100
C|JBLU|20260128|15:30:12.677075|S|12|5.035|0|12
C|JBLU|20260128|15:30:13.671936|S|100|5.035|0|100
C|JBLU|20260128|15:30:19.691888|S|100|5.035|0|100
C|JBLU|20260128|15:30:51.788824|S|1328|5.035|0|1328
C|JBLU|20260128|15:32:12.590788|S|60|5.04|0|60
C|JBLU|20260128|15:32:39.083344|S|700|5.04|0|700
C|JBLU|20260128|15:34:14.727213|S|100|5.035|0|100
C|JBLU|20260128|15:34:14.731768|S|50|5.03|0|50
C|JBLU|20260128|15:36:26.740327|S|300|5.05|0|300
C|JBLU|20260128|15:36:26.740328|S|182|5.05|0|182
C|JBLU|20260128|15:38:15.141551|S|100|5.055|0|100
C|JBLU|20260128|15:38:40.749326|S|91|5.065|0|91
C|JBLU|20260128|15:38:40.749327|S|35|5.06|0|35
C|JBLU|20260128|15:39:51.802050|S|6|5.07|0|6
C|JBLU|20260128|15:40:16.877548|S|24|5.07|0|24
C|JBLU|20260128|15:40:41.916651|S|200|5.07|0|200
C|JBLU|20260128|15:40:41.916651|S|100|5.07|0|100
C|JBLU|20260128|15:40:41.916669|S|300|5.07|0|300
C|JBLU|20260128|15:40:45.202612|S|400|5.06|0|400
C|JBLU|20260128|15:40:45.202612|S|100|5.06|0|100
C|JBLU|20260128|15:40:45.202612|S|100|5.06|0|100
C|JBLU|20260128|15:40:45.203254|S|100|5.06|0|100
C|JBLU|20260128|15:41:46.537489|S|100|5.06|0|100
C|JBLU|20260128|15:41:55.450041|S|16|5.06|0|16
C|JBLU|20260128|15:43:04.157396|S|13|5.05|0|13
C|JBLU|20260128|15:43:04.157396|S|41|5.05|0|41
C|JBLU|20260128|15:43:15.783237|S|57|5.07|0|57
C|JBLU|20260128|15:45:18.535506|S|90|5.07|0|90
C|JBLU|20260128|15:45:18.535506|S|10|5.07|0|10
C|JBLU|20260128|15:45:28.206836|S|100|5.06|0|100
C|JBLU|20260128|15:45:28.206836|S|100|5.065|0|100
C|JBLU|20260128|15:45:28.206836|S|43|5.06|0|43
C|JBLU|20260128|15:45:28.206836|S|100|5.06|0|100
C|JBLU|20260128|15:45:28.206837|S|100|5.06|0|100
C|JBLU|20260128|15:45:38.822434|S|80|5.06|0|80
C|JBLU|20260128|15:46:51.583674|S|19|5.07|0|19
C|JBLU|20260128|15:47:38.292915|S|1500|5.075|0|1500
C|JBLU|20260128|15:49:04.393922|S|100|5.09|0|100
C|JBLU|20260128|15:49:28.066846|S|54|5.095|0|54
C|JBLU|20260128|15:50:11.313819|S|300|5.08|0|300
C|JBLU|20260128|15:51:48.062302|S|12|5.09|0|12
C|JBLU|20260128|15:52:55.215505|S|400|5.09|0|400
C|JBLU|20260128|15:53:42.200961|S|350|5.07|0|350
C|JBLU|20260128|15:54:25.433318|S|200|5.08|0|200
C|JBLU|20260128|15:54:25.433426|S|401|5.08|0|401
C|JBLU|20260128|15:54:28.199105|S|599|5.08|0|599
C|JBLU|20260128|15:54:40.178327|S|200|5.095|0|200
C|JBLU|20260128|15:55:00.130594|S|100|5.08|0|100
C|JBLU|20260128|15:55:00.130897|S|200|5.07|0|200
C|JBLU|20260128|15:55:00.130897|S|118|5.07|0|118
C|JBLU|20260128|15:55:36.732085|S|1000|5.07|0|1000
C|JBLU|20260128|15:55:36.732112|S|100|5.07|0|100
C|JBLU|20260128|15:55:36.732113|S|200|5.07|0|200
C|JBLU|20260128|15:56:10.636744|S|9|5.05|0|9
C|JBLU|20260128|15:56:35.266188|S|600|5.05|0|600
C|JBLU|20260128|15:57:10.031852|S|6|5.04|0|6
C|JBLU|20260128|15:57:10.031853|S|94|5.04|0|94
C|JBLU|20260128|15:57:20.741524|S|168|5.04|0|168
C|JBLU|20260128|15:57:20.741524|S|232|5.04|0|232
C|JBLU|20260128|15:57:28.818866|S|151|5.04|0|151
C|JBLU|20260128|15:57:28.818866|S|49|5.04|0|49
C|JBLU|20260128|15:57:33.034852|S|39|5.04|0|39
C|JBLU|20260128|15:57:35.798178|S|22|5.04|0|22
C|JBLU|20260128|15:58:49.032203|S|40|5.055|0|40
C|JBLU|20260128|15:59:00.776157|S|2463|5.055|0|2463
C|JBLU|20260128|15:59:00.776157|S|1337|5.055|0|1337
C|JBLU|20260128|15:59:00.776179|S|1043|5.055|0|1043
C|JBLU|20260128|15:59:00.776180|S|165|5.05|0|165
C|JBLU|20260128|15:59:00.776634|S|38|5.05|0|38
C|JBLU|20260128|15:59:00.776634|S|460|5.05|0|460
C|JBLU|20260128|15:59:00.776751|S|2240|5.05|0|2240
C|JBLU|20260128|15:59:00.776751|S|400|5.05|0|400
C|JBLU|20260128|15:59:00.776751|S|1100|5.05|0|1100
C|JBLU|20260128|15:59:47.418928|S|38|5.05|0|38
C|JBLU|20260128|15:59:48.853126|S|99|5.045|0|99
C|JBLU|20260128|15:59:49.333533|S|76|5.045|0|76
C|JBLU|20260128|15:59:49.636862|S|80|5.045|0|80
C|JBLU|20260128|15:59:50.067743|S|16|5.045|0|16
C|JBLU|20260128|15:59:50.541333|S|88|5.045|0|88
C|JBLU|20260128|15:59:51.005412|S|81|5.035|0|81
C|JBLU|20260128|15:59:51.028541|S|17|5.035|0|17
C|JBLU|20260128|15:59:51.848630|S|94|5.03|0|94
C|JBLU|20260128|15:59:52.661386|S|20|5.045|0|20
C|JBLU|20260128|15:59:53.252226|S|789|5.045|0|789
C|JBLU|20260128|15:59:53.252227|S|33|5.045|0|33
C|JBLU|20260128|15:59:53.424683|S|27|5.045|0|27
C|JBLU|20260128|15:59:54.816724|S|15|5.045|0|15
C|JBLU|20260128|15:59:55.209022|S|173|5.045|0|173
C|JBLU|20260128|15:59:57.679392|S|20|5.05|0|20
C|JBLU|20260128|15:59:59.343570|S|11|5.05|0|11
C|JBND|20260128|14:39:46.794702|S|100|54.12|0|100
C|JBND|20260128|14:56:00.140344|S|100|54.13|0|100
C|JBND|20260128|15:04:07.382263|S|100|54.16|0|100
C|JBND|20260128|15:59:40.235880|S|200|54.14|0|200
C|JBND|20260128|15:59:41.322955|S|200|54.14|0|200
C|JBS|20260128|09:30:07.422677|S|100|15.65|0|100
C|JBS|20260128|09:30:29.512488|S|100|15.585|0|100
C|JBS|20260128|09:31:15.977917|S|100|15.59|0|100
C|JBS|20260128|09:31:16.227082|S|55|15.59|0|55
C|JBS|20260128|09:31:16.803797|S|19|15.6|0|19
C|JBS|20260128|09:31:48.338540|S|91|15.585|0|91
C|JBS|20260128|09:31:51.600286|S|19|15.585|0|19
C|JBS|20260128|09:39:48.015047|S|100|15.47|0|100
C|JBS|20260128|09:44:36.566967|S|29|15.55|0|29
C|JBS|20260128|09:44:36.566991|S|151|15.55|0|151
C|JBS|20260128|09:48:58.022100|S|32|15.6|0|32
C|JBS|20260128|09:48:58.022106|S|32|15.6|0|32
C|JBS|20260128|09:51:03.164308|S|33|15.46|0|33
C|JBS|20260128|09:51:03.164327|S|10|15.46|0|10
C|JBS|20260128|09:54:16.787435|S|100|15.48|0|100
C|JBS|20260128|10:01:18.642502|S|100|15.485|0|100
C|JBS|20260128|10:01:25.727071|S|100|15.485|0|100
C|JBS|20260128|10:01:26.706553|S|100|15.485|0|100
C|JBS|20260128|10:01:32.691960|S|100|15.475|0|100
C|JBS|20260128|10:01:32.692023|S|250|15.475|0|250
C|JBS|20260128|10:01:32.692037|S|80|15.475|0|80
C|JBS|20260128|10:05:31.257062|S|100|15.485|0|100
C|JBS|20260128|10:05:31.257125|S|250|15.485|0|250
C|JBS|20260128|10:05:31.257138|S|90|15.485|0|90
C|JBS|20260128|10:07:21.534588|S|100|15.46|0|100
C|JBS|20260128|10:08:04.248962|S|57|15.44|0|57
C|JBS|20260128|10:08:04.248987|S|56|15.44|0|56
C|JBS|20260128|10:08:04.792412|S|100|15.45|0|100
C|JBS|20260128|10:08:05.303446|S|100|15.45|0|100
C|JBS|20260128|10:08:09.760010|S|250|15.435|0|250
C|JBS|20260128|10:08:09.760077|S|200|15.435|0|200
C|JBS|20260128|10:10:41.274376|S|100|15.44|0|100
C|JBS|20260128|10:10:41.892060|S|100|15.435|0|100
C|JBS|20260128|10:10:43.654857|S|100|15.435|0|100
C|JBS|20260128|10:10:45.595869|S|100|15.435|0|100
C|JBS|20260128|10:10:46.099024|S|100|15.435|0|100
C|JBS|20260128|10:10:47.830506|S|100|15.435|0|100
C|JBS|20260128|10:11:01.496586|S|100|15.44|0|100
C|JBS|20260128|10:11:27.227194|S|100|15.435|0|100
C|JBS|20260128|10:11:30.149385|S|100|15.435|0|100
C|JBS|20260128|10:11:37.370694|S|100|15.44|0|100
C|JBS|20260128|10:11:40.189160|S|100|15.44|0|100
C|JBS|20260128|10:11:52.151023|S|100|15.44|0|100
C|JBS|20260128|10:22:21.824206|S|85|15.43|0|85
C|JBS|20260128|10:22:21.824237|S|85|15.43|0|85
C|JBS|20260128|10:22:21.824237|S|70|15.43|0|70
C|JBS|20260128|10:22:38.922676|S|125|15.44|0|125
C|JBS|20260128|10:28:14.016984|S|72|15.43|0|72
C|JBS|20260128|10:28:18.098187|S|100|15.415|0|100
C|JBS|20260128|10:28:18.592526|S|100|15.405|0|100
C|JBS|20260128|10:31:33.079735|S|27|15.41|0|27
C|JBS|20260128|10:31:54.673969|S|100|15.405|0|100
C|JBS|20260128|10:31:55.170952|S|100|15.41|0|100
C|JBS|20260128|10:31:55.670965|S|100|15.41|0|100
C|JBS|20260128|10:31:56.176515|S|100|15.41|0|100
C|JBS|20260128|10:32:09.848478|S|100|15.4|0|100
C|JBS|20260128|10:33:14.579457|S|50|15.42|0|50
C|JBS|20260128|10:37:00.289273|S|270|15.42|0|270
C|JBS|20260128|10:38:23.747223|S|73|15.42|0|73
C|JBS|20260128|10:43:05.730782|S|7|15.425|0|7
C|JBS|20260128|10:43:59.025208|S|7|15.43|0|7
C|JBS|20260128|10:44:29.299466|S|71|15.43|0|71
C|JBS|20260128|10:44:47.558306|S|4|15.425|0|4
C|JBS|20260128|10:49:26.418314|S|248|15.445|0|248
C|JBS|20260128|10:49:26.418504|S|250|15.445|0|250
C|JBS|20260128|10:49:49.565868|S|4|15.46|0|4
C|JBS|20260128|10:50:13.070543|S|1|15.455|0|1
C|JBS|20260128|10:55:18.071128|S|55|15.45|0|55
C|JBS|20260128|10:56:18.070254|S|81|15.445|0|81
C|JBS|20260128|10:56:23.081693|S|9|15.445|0|9
C|JBS|20260128|10:56:43.097111|S|74|15.445|0|74
C|JBS|20260128|10:56:58.080022|S|91|15.445|0|91
C|JBS|20260128|10:57:01.821102|S|6|15.435|0|6
C|JBS|20260128|10:57:48.081300|S|35|15.45|0|35
C|JBS|20260128|10:57:48.081300|S|1|15.45|0|1
C|JBS|20260128|10:58:03.069854|S|83|15.445|0|83
C|JBS|20260128|10:58:22.769337|S|6|15.43|0|6
C|JBS|20260128|10:58:23.081012|S|46|15.435|0|46
C|JBS|20260128|10:59:28.084050|S|1|15.425|0|1
C|JBS|20260128|11:01:18.070469|S|1|15.44|0|1
C|JBS|20260128|11:01:23.079781|S|55|15.44|0|55
C|JBS|20260128|11:01:43.080762|S|64|15.44|0|64
C|JBS|20260128|11:06:34.475320|S|248|15.445|0|248
C|JBS|20260128|11:08:11.727616|S|24|15.46|0|24
C|JBS|20260128|11:08:15.313633|S|100|15.44|0|100
C|JBS|20260128|11:08:15.313651|S|100|15.44|0|100
C|JBS|20260128|11:08:15.314044|S|100|15.44|0|100
C|JBS|20260128|11:11:43.080819|S|100|15.43|0|100
C|JBS|20260128|11:12:19.053023|S|100|15.42|0|100
C|JBS|20260128|11:12:28.081915|S|1|15.425|0|1
C|JBS|20260128|11:12:33.069976|S|37|15.425|0|37
C|JBS|20260128|11:13:03.069273|S|1|15.43|0|1
C|JBS|20260128|11:18:27.418483|S|22|15.42|0|22
C|JBS|20260128|11:19:20.210723|S|39|15.42|0|39
C|JBS|20260128|11:19:43.081998|S|73|15.42|0|73
C|JBS|20260128|11:19:45.352997|S|2|15.42|0|2
C|JBS|20260128|11:22:38.081094|S|91|15.42|0|91
C|JBS|20260128|11:23:28.080441|S|36|15.42|0|36
C|JBS|20260128|11:27:23.070604|S|1|15.42|0|1
C|JBS|20260128|11:28:03.081520|S|82|15.415|0|82
C|JBS|20260128|11:28:08.231699|S|21|15.4|0|21
C|JBS|20260128|11:28:13.070122|S|46|15.405|0|46
C|JBS|20260128|11:31:28.878168|S|100|15.39|0|100
C|JBS|20260128|11:31:29.189333|S|250|15.405|0|250
C|JBS|20260128|11:31:29.189399|S|250|15.405|0|250
C|JBS|20260128|11:31:29.189464|S|120|15.405|0|120
C|JBS|20260128|11:31:30.757799|S|100|15.42|0|100
C|JBS|20260128|11:32:44.553518|S|2|15.4|0|2
C|JBS|20260128|11:32:44.559911|S|248|15.405|0|248
C|JBS|20260128|11:32:44.559966|S|250|15.405|0|250
C|JBS|20260128|11:32:44.559986|S|122|15.405|0|122
C|JBS|20260128|11:36:28.701113|S|101|15.415|0|101
C|JBS|20260128|11:36:28.701131|S|248|15.415|0|248
C|JBS|20260128|11:36:28.701143|S|1|15.415|0|1
C|JBS|20260128|11:36:28.701143|S|101|15.415|0|101
C|JBS|20260128|11:36:28.701166|S|169|15.415|0|169
C|JBS|20260128|11:38:49.078321|S|15|15.42|0|15
C|JBS|20260128|11:38:49.079434|S|85|15.42|0|85
C|JBS|20260128|11:51:40.203027|S|100|15.42|0|100
C|JBS|20260128|11:52:24.530996|S|100|15.415|0|100
C|JBS|20260128|11:52:24.531021|S|248|15.415|0|248
C|JBS|20260128|11:56:58.410141|S|100|15.4|0|100
C|JBS|20260128|12:01:13.021995|S|39|15.415|0|39
C|JBS|20260128|12:01:13.022011|S|61|15.415|0|61
C|JBS|20260128|12:01:13.022025|S|248|15.415|0|248
C|JBS|20260128|12:01:13.022025|S|39|15.415|0|39
C|JBS|20260128|12:01:13.022087|S|250|15.415|0|250
C|JBS|20260128|12:01:13.022088|S|61|15.415|0|61
C|JBS|20260128|12:01:13.022159|S|250|15.415|0|250
C|JBS|20260128|12:01:13.022243|S|250|15.415|0|250
C|JBS|20260128|12:01:17.694963|S|248|15.435|0|248
C|JBS|20260128|12:02:43.641181|S|54|15.44|0|54
C|JBS|20260128|12:02:43.641945|S|31|15.44|0|31
C|JBS|20260128|12:02:43.641945|S|46|15.44|0|46
C|JBS|20260128|12:02:47.879096|S|100|15.44|0|100
C|JBS|20260128|12:12:39.107158|S|101|15.445|0|101
C|JBS|20260128|12:12:39.107260|S|100|15.45|0|100
C|JBS|20260128|12:13:39.994813|S|3|15.47|0|3
C|JBS|20260128|12:16:21.796129|S|100|15.455|0|100
C|JBS|20260128|12:16:21.796146|S|500|15.455|0|500
C|JBS|20260128|12:16:21.797291|S|100|15.45|0|100
C|JBS|20260128|12:17:01.906785|S|94|15.425|0|94
C|JBS|20260128|12:30:58.069286|S|92|15.435|0|92
C|JBS|20260128|12:32:13.081749|S|28|15.435|0|28
C|JBS|20260128|12:32:43.081273|S|74|15.435|0|74
C|JBS|20260128|12:35:03.070791|S|1|15.44|0|1
C|JBS|20260128|12:35:13.079121|S|72|15.44|0|72
C|JBS|20260128|12:43:43.081936|S|2|15.435|0|2
C|JBS|20260128|12:44:08.070201|S|73|15.435|0|73
C|JBS|20260128|12:44:18.080972|S|1|15.435|0|1
C|JBS|20260128|12:44:23.071318|S|1|15.435|0|1
C|JBS|20260128|12:45:23.082422|S|91|15.435|0|91
C|JBS|20260128|12:47:33.135970|S|100|15.45|0|100
C|JBS|20260128|12:48:43.070016|S|82|15.445|0|82
C|JBS|20260128|12:49:13.080834|S|81|15.445|0|81
C|JBS|20260128|12:49:18.080088|S|74|15.445|0|74
C|JBS|20260128|12:52:08.081103|S|28|15.445|0|28
C|JBS|20260128|12:52:08.328828|S|100|15.44|0|100
C|JBS|20260128|12:52:33.081674|S|46|15.445|0|46
C|JBS|20260128|12:53:48.070404|S|29|15.46|0|29
C|JBS|20260128|12:54:08.071278|S|19|15.455|0|19
C|JBS|20260128|12:54:28.079334|S|73|15.46|0|73
C|JBS|20260128|12:55:53.081707|S|64|15.46|0|64
C|JBS|20260128|12:56:03.080932|S|82|15.46|0|82
C|JBS|20260128|12:56:38.069311|S|82|15.455|0|82
C|JBS|20260128|12:57:44.201158|S|3|15.44|0|3
C|JBS|20260128|12:58:53.080986|S|74|15.46|0|74
C|JBS|20260128|12:59:38.079703|S|73|15.45|0|73
C|JBS|20260128|13:09:38.069011|S|36|15.46|0|36
C|JBS|20260128|13:11:24.163783|S|233|15.465|0|233
C|JBS|20260128|13:11:24.244338|S|82|15.47|0|82
C|JBS|20260128|13:12:08.543227|S|100|15.465|0|100
C|JBS|20260128|13:12:08.543247|S|233|15.465|0|233
C|JBS|20260128|13:12:08.543326|S|233|15.465|0|233
C|JBS|20260128|13:12:08.972331|S|100|15.47|0|100
C|JBS|20260128|13:12:54.641254|S|233|15.445|0|233
C|JBS|20260128|13:12:54.641312|S|250|15.445|0|250
C|JBS|20260128|13:12:54.641328|S|187|15.445|0|187
C|JBS|20260128|13:13:31.918185|S|4|15.44|0|4
C|JBS|20260128|13:14:21.855023|S|70|15.44|0|70
C|JBS|20260128|13:16:28.085790|S|1|15.43|0|1
C|JBS|20260128|13:17:28.082113|S|64|15.44|0|64
C|JBS|20260128|13:20:45.952286|S|200|15.44|0|200
C|JBS|20260128|13:25:02.853865|S|9|15.45|0|9
C|JBS|20260128|13:25:52.199431|S|10|15.45|0|10
C|JBS|20260128|13:26:21.979967|S|100|15.45|0|100
C|JBS|20260128|13:26:31.517237|S|57|15.435|0|57
C|JBS|20260128|13:28:23.495116|S|100|15.44|0|100
C|JBS|20260128|13:30:37.562935|S|100|15.44|0|100
C|JBS|20260128|13:32:24.752266|S|3|15.45|0|3
C|JBS|20260128|13:47:04.949004|S|100|15.45|0|100
C|JBS|20260128|13:48:51.916420|S|16|15.435|0|16
C|JBS|20260128|13:49:56.917281|S|8|15.43|0|8
C|JBS|20260128|13:53:07.849758|S|78|15.43|0|78
C|JBS|20260128|13:54:21.840059|S|47|15.41|0|47
C|JBS|20260128|14:01:48.072734|S|400|15.39|0|400
C|JBS|20260128|14:01:48.072735|S|91|15.39|0|91
C|JBS|20260128|14:01:48.072752|S|91|15.39|0|91
C|JBS|20260128|14:04:00.851391|S|100|15.41|0|100
C|JBS|20260128|14:04:00.851392|S|250|15.41|0|250
C|JBS|20260128|14:06:44.444841|S|100|15.37|0|100
C|JBS|20260128|14:07:53.081311|S|73|15.39|0|73
C|JBS|20260128|14:11:13.079700|S|99|15.4|0|99
C|JBS|20260128|14:11:48.071092|S|1|15.395|0|1
C|JBS|20260128|14:12:45.068404|S|100|15.38|0|100
C|JBS|20260128|14:18:08.079924|S|27|15.375|0|27
C|JBS|20260128|14:18:23.019274|S|10|15.375|0|10
C|JBS|20260128|14:18:23.082984|S|73|15.375|0|73
C|JBS|20260128|14:18:33.081641|S|82|15.375|0|82
C|JBS|20260128|14:18:44.638348|S|2|15.38|0|2
C|JBS|20260128|14:18:44.638348|S|1|15.38|0|1
C|JBS|20260128|14:18:44.638348|S|1|15.38|0|1
C|JBS|20260128|14:18:46.906798|S|100|15.39|0|100
C|JBS|20260128|14:23:02.885974|S|10|15.41|0|10
C|JBS|20260128|14:23:09.504989|S|6|15.4|0|6
C|JBS|20260128|14:23:12.906315|S|101|15.405|0|101
C|JBS|20260128|14:23:12.906540|S|274|15.405|0|274
C|JBS|20260128|14:23:12.906574|S|100|15.405|0|100
C|JBS|20260128|14:23:12.906575|S|100|15.405|0|100
C|JBS|20260128|14:23:12.906577|S|100|15.405|0|100
C|JBS|20260128|14:23:12.906577|S|25|15.405|0|25
C|JBS|20260128|14:23:13.144610|S|55|15.41|0|55
C|JBS|20260128|14:23:17.461397|S|11|15.4|0|11
C|JBS|20260128|14:23:21.294582|S|100|15.41|0|100
C|JBS|20260128|14:23:21.294582|S|100|15.42|0|100
C|JBS|20260128|14:23:21.294582|S|89|15.4|0|89
C|JBS|20260128|14:23:21.308315|S|274|15.415|0|274
C|JBS|20260128|14:23:21.308322|S|100|15.415|0|100
C|JBS|20260128|14:23:21.308372|S|250|15.415|0|250
C|JBS|20260128|14:23:21.308445|S|76|15.415|0|76
C|JBS|20260128|14:28:04.110959|S|1|15.4|0|1
C|JBS|20260128|14:28:04.110959|S|2|15.4|0|2
C|JBS|20260128|14:29:33.990557|S|250|15.385|0|250
C|JBS|20260128|14:29:33.990566|S|100|15.385|0|100
C|JBS|20260128|14:29:33.990798|S|274|15.385|0|274
C|JBS|20260128|14:29:33.990896|S|75|15.385|0|75
C|JBS|20260128|14:29:33.990946|S|11|15.385|0|11
C|JBS|20260128|14:29:33.996592|S|100|15.38|0|100
C|JBS|20260128|14:30:22.697969|S|99|15.34|0|99
C|JBS|20260128|14:30:45.454645|S|274|15.355|0|274
C|JBS|20260128|14:32:19.379572|S|100|15.4|0|100
C|JBS|20260128|14:32:19.379573|S|100|15.41|0|100
C|JBS|20260128|14:32:19.379573|S|1|15.41|0|1
C|JBS|20260128|14:33:56.072613|S|100|15.41|0|100
C|JBS|20260128|14:33:56.072613|S|100|15.4|0|100
C|JBS|20260128|14:33:56.072614|S|100|15.42|0|100
C|JBS|20260128|14:37:11.466293|S|6|15.38|0|6
C|JBS|20260128|14:37:11.505843|S|100|15.375|0|100
C|JBS|20260128|14:38:58.210011|S|274|15.385|0|274
C|JBS|20260128|14:43:15.746437|S|92|15.36|0|92
C|JBS|20260128|14:43:15.746454|S|82|15.36|0|82
C|JBS|20260128|14:43:15.746478|S|186|15.36|0|186
C|JBS|20260128|14:43:28.968276|S|250|15.36|0|250
C|JBS|20260128|14:43:56.304040|S|301|15.37|0|301
C|JBS|20260128|14:43:56.304206|S|59|15.37|0|59
C|JBS|20260128|14:44:04.573830|S|100|15.41|0|100
C|JBS|20260128|14:44:04.681201|S|250|15.4|0|250
C|JBS|20260128|14:44:08.066373|S|100|15.4|0|100
C|JBS|20260128|14:44:08.066409|S|100|15.4|0|100
C|JBS|20260128|14:44:08.066410|S|100|15.4|0|100
C|JBS|20260128|14:44:08.066412|S|60|15.4|0|60
C|JBS|20260128|14:44:08.091153|S|274|15.395|0|274
C|JBS|20260128|14:44:08.091225|S|274|15.395|0|274
C|JBS|20260128|14:44:11.925775|S|100|15.5|0|100
C|JBS|20260128|14:44:11.927735|S|100|15.42|0|100
C|JBS|20260128|14:44:11.944039|S|274|15.415|0|274
C|JBS|20260128|14:44:11.944094|S|250|15.415|0|250
C|JBS|20260128|14:44:11.944158|S|250|15.415|0|250
C|JBS|20260128|14:44:11.944473|S|250|15.415|0|250
C|JBS|20260128|14:45:45.888446|S|100|15.42|0|100
C|JBS|20260128|14:45:45.888459|S|165|15.42|0|165
C|JBS|20260128|14:45:45.888503|S|9|15.42|0|9
C|JBS|20260128|14:45:45.889290|S|21|15.42|0|21
C|JBS|20260128|14:45:47.138900|S|100|15.41|0|100
C|JBS|20260128|14:47:34.587596|S|58|15.41|0|58
C|JBS|20260128|14:47:34.588125|S|16|15.41|0|16
C|JBS|20260128|14:51:33.611140|S|51|15.41|0|51
C|JBS|20260128|14:51:33.611679|S|12|15.41|0|12
C|JBS|20260128|14:52:18.435397|S|91|15.42|0|91
C|JBS|20260128|14:52:18.437602|S|9|15.42|0|9
C|JBS|20260128|14:56:13.080607|S|64|15.41|0|64
C|JBS|20260128|14:57:38.071926|S|8|15.41|0|8
C|JBS|20260128|14:57:53.643905|S|28|15.405|0|28
C|JBS|20260128|14:58:03.082559|S|91|15.405|0|91
C|JBS|20260128|14:58:48.082129|S|91|15.41|0|91
C|JBS|20260128|14:58:50.122210|S|1|15.41|0|1
C|JBS|20260128|14:59:32.635654|S|28|15.405|0|28
C|JBS|20260128|14:59:33.070505|S|73|15.405|0|73
C|JBS|20260128|14:59:50.004283|S|1|15.405|0|1
C|JBS|20260128|15:00:10.952242|S|3|15.405|0|3
C|JBS|20260128|15:02:08.081271|S|54|15.44|0|54
C|JBS|20260128|15:07:08.698013|S|3|15.435|0|3
C|JBS|20260128|15:09:03.080309|S|9|15.445|0|9
C|JBS|20260128|15:09:43.081552|S|73|15.445|0|73
C|JBS|20260128|15:10:08.070295|S|36|15.44|0|36
C|JBS|20260128|15:15:08.081097|S|72|15.44|0|72
C|JBS|20260128|15:20:58.079992|S|55|15.425|0|55
C|JBS|20260128|15:23:38.080962|S|27|15.43|0|27
C|JBS|20260128|15:24:44.130425|S|78|15.42|0|78
C|JBS|20260128|15:27:38.070525|S|72|15.42|0|72
C|JBS|20260128|15:30:04.351673|S|92|15.42|0|92
C|JBS|20260128|15:30:18.081481|S|73|15.425|0|73
C|JBS|20260128|15:32:03.079180|S|1|15.425|0|1
C|JBS|20260128|15:33:55.370444|S|51|15.435|0|51
C|JBS|20260128|15:34:28.070629|S|1|15.435|0|1
C|JBS|20260128|15:35:13.080606|S|55|15.425|0|55
C|JBS|20260128|15:36:29.359572|S|21|15.41|0|21
C|JBS|20260128|15:40:55.126905|S|282|15.42|0|282
C|JBS|20260128|15:40:58.523449|S|31|15.41|0|31
C|JBS|20260128|15:40:58.523784|S|100|15.41|0|100
C|JBS|20260128|15:42:23.776757|S|115|15.41|0|115
C|JBS|20260128|15:42:23.776806|S|100|15.41|0|100
C|JBS|20260128|15:42:23.777190|S|85|15.41|0|85
C|JBS|20260128|15:43:30.776173|S|200|15.39|0|200
C|JBS|20260128|15:43:58.081280|S|82|15.395|0|82
C|JBS|20260128|15:44:08.081194|S|73|15.395|0|73
C|JBS|20260128|15:44:22.537903|S|29|15.39|0|29
C|JBS|20260128|15:44:22.538437|S|12|15.39|0|12
C|JBS|20260128|15:44:38.069819|S|91|15.385|0|91
C|JBS|20260128|15:44:58.079528|S|74|15.385|0|74
C|JBS|20260128|15:45:00.079066|S|22|15.38|0|22
C|JBS|20260128|15:45:05.168828|S|20|15.38|0|20
C|JBS|20260128|15:47:14.790316|S|62|15.4|0|62
C|JBS|20260128|15:47:18.080337|S|40|15.395|0|40
C|JBS|20260128|15:47:29.278827|S|14|15.395|0|14
C|JBS|20260128|15:49:32.875460|S|6|15.39|0|6
C|JBS|20260128|15:49:33.333388|S|91|15.39|0|91
C|JBS|20260128|15:49:33.351649|S|60|15.385|0|60
C|JBS|20260128|15:49:59.876772|S|429|15.375|0|429
C|JBS|20260128|15:49:59.876830|S|250|15.375|0|250
C|JBS|20260128|15:49:59.876850|S|429|15.375|0|429
C|JBS|20260128|15:49:59.876896|S|12|15.375|0|12
C|JBS|20260128|15:50:12.577015|S|41|15.395|0|41
C|JBS|20260128|15:50:12.577015|S|429|15.395|0|429
C|JBS|20260128|15:50:12.577151|S|70|15.395|0|70
C|JBS|20260128|15:50:12.577160|S|250|15.395|0|250
C|JBS|20260128|15:50:12.577167|S|470|15.395|0|470
C|JBS|20260128|15:50:12.577187|S|289|15.395|0|289
C|JBS|20260128|15:50:12.630330|S|429|15.405|0|429
C|JBS|20260128|15:50:12.630390|S|250|15.405|0|250
C|JBS|20260128|15:50:12.630457|S|250|15.405|0|250
C|JBS|20260128|15:50:12.851935|S|400|15.41|0|400
C|JBS|20260128|15:51:17.681447|S|429|15.435|0|429
C|JBS|20260128|15:51:17.770929|S|400|15.42|0|400
C|JBS|20260128|15:51:17.771082|S|170|15.42|0|170
C|JBS|20260128|15:54:23.081260|S|46|15.47|0|46
C|JBS|20260128|15:55:19.011404|S|23|15.475|0|23
C|JBS|20260128|15:55:29.656492|S|400|15.51|0|400
C|JBS|20260128|15:58:01.521970|S|400|15.47|0|400
C|JBS|20260128|15:58:01.522104|S|169|15.47|0|169
C|JBS|20260128|15:58:01.522151|S|231|15.47|0|231
C|JBS|20260128|15:58:06.931001|S|168|15.47|0|168
C|JBS|20260128|15:58:06.931012|S|422|15.47|0|422
C|JBS|20260128|15:58:07.003215|S|400|15.47|0|400
C|JBS|20260128|15:58:37.187208|S|1190|15.46|0|1190
C|JBS|20260128|15:58:37.187208|S|1190|15.455|0|1190
C|JBS|20260128|15:59:10.038852|S|100|15.46|0|100
C|JBS|20260128|15:59:46.572173|S|37|15.46|0|37
C|JBS|20260128|15:59:47.171945|S|17|15.46|0|17
C|JBS|20260128|15:59:48.937244|S|88|15.465|0|88
C|JBS|20260128|15:59:49.356890|S|13|15.465|0|13
C|JBS|20260128|15:59:49.460000|S|3|15.465|0|3
C|JBS|20260128|15:59:50.127515|S|200|15.46|0|200
C|JBS|20260128|15:59:50.720658|S|14|15.46|0|14
C|JBS|20260128|15:59:51.412063|S|205|15.46|0|205
C|JBS|20260128|15:59:51.412063|S|500|15.46|0|500
C|JBS|20260128|15:59:51.415352|S|100|15.47|0|100
C|JBS|20260128|15:59:51.415422|S|100|15.47|0|100
C|JBS|20260128|15:59:51.415929|S|100|15.47|0|100
C|JBS|20260128|15:59:51.783926|S|49|15.47|0|49
C|JBS|20260128|15:59:51.869309|S|51|15.47|0|51
C|JBS|20260128|15:59:51.869309|S|49|15.47|0|49
C|JBS|20260128|15:59:51.947055|S|270|15.47|0|270
C|JBS|20260128|15:59:53.801120|S|129|15.47|0|129
C|JBS|20260128|15:59:54.099747|S|52|15.47|0|52
C|JBS|20260128|15:59:54.099747|S|48|15.47|0|48
C|JBS|20260128|15:59:54.462692|S|100|15.47|0|100
C|JBS|20260128|15:59:55.178997|S|19|15.47|0|19
C|JBS|20260128|15:59:55.456963|S|4|15.47|0|4
C|JBS|20260128|15:59:55.540930|S|42|15.47|0|42
C|JBS|20260128|15:59:56.696144|S|83|15.47|0|83
C|JBS|20260128|15:59:56.724280|S|63|15.47|0|63
C|JBS|20260128|15:59:57.410193|S|200|15.46|0|200
C|JBS|20260128|15:59:57.410206|S|200|15.46|0|200
C|JBS|20260128|15:59:59.254774|S|200|15.46|0|200
C|JBSS|20260128|10:17:26.702363|S|1|74.07|0|1
C|JBSS|20260128|10:17:41.951105|S|1|74.15|0|1
C|JBSS|20260128|12:31:58.211546|S|1|74.22|0|1
C|JBSS|20260128|12:31:58.214090|S|1|74.22|0|1
C|JBSS|20260128|12:40:28.409347|S|10|74.21|0|10
C|JBTM|20260128|10:00:02.319806|S|25|153.36|0|25
C|JBTM|20260128|10:00:02.320047|S|25|153.36|0|25
C|JBTM|20260128|10:00:02.320397|S|25|153.36|0|25
C|JBTM|20260128|15:22:54.008111|S|15|157.47|0|15
C|JBTM|20260128|15:44:32.211204|S|17|157.38|0|17
C|JBTM|20260128|15:52:32.812798|S|1|156.9|0|1
C|JBTM|20260128|15:58:00.875101|S|100|157.58|0|100
C|JBTM|20260128|15:58:00.875102|S|100|157.56|0|100
C|JBTM|20260128|15:59:52.864482|S|2|157.64|0|2
C|JCAP|20260128|10:18:32.563795|S|75|22.32|0|75
C|JCAP|20260128|10:18:32.563828|S|25|22.32|0|25
C|JCAP|20260128|10:43:46.221360|S|133|22.18|0|133
C|JCAP|20260128|11:19:51.991235|S|100|22.08|0|100
C|JCAP|20260128|14:36:15.228414|S|100|21.595|0|100
C|JCI|20260128|09:37:07.744663|S|62|116.72|0|62
C|JCI|20260128|09:37:07.744663|S|132|116.71|0|132
C|JCI|20260128|10:22:18.069130|S|25|116.21|0|25
C|JCI|20260128|10:49:19.130829|S|30|116.94|0|30
C|JCI|20260128|12:58:00.749593|S|1|117.43|0|1
C|JCI|20260128|13:12:28.829022|S|30|117.44|0|30
C|JCI|20260128|13:14:52.766538|S|30|117.35|0|30
C|JCI|20260128|13:59:16.480837|S|9|116.9|0|9
C|JCI|20260128|14:05:00.288108|S|150|116.875|0|150
C|JCI|20260128|14:06:53.507002|S|150|116.815|0|150
C|JCI|20260128|14:38:24.226357|S|120|117.35|0|120
C|JCI|20260128|14:42:14.693183|S|150|117.31|0|150
C|JCI|20260128|14:54:15.050184|S|142|117.305|0|142
C|JCI|20260128|14:54:21.079476|S|150|117.295|0|150
C|JCI|20260128|14:54:52.171583|S|5|117.25|0|5
C|JCI|20260128|14:58:04.368770|S|10|117.105|0|10
C|JCI|20260128|15:03:32.527563|S|99|117.24|0|99
C|JCI|20260128|15:26:49.738925|S|4|116.99|0|4
C|JCI|20260128|15:50:10.689461|S|100|116.69|0|100
C|JCI|20260128|15:50:10.689633|S|30|116.69|0|30
C|JCI|20260128|15:59:49.545746|S|150|116.75|0|150
C|JCI|20260128|15:59:49.545746|S|62|116.76|0|62
C|JCPB|20260128|10:56:29.929301|S|200|47.495|0|200
C|JD|20260128|09:30:01.585864|S|64|29.67|0|64
C|JD|20260128|09:30:01.585883|S|100|29.67|0|100
C|JD|20260128|09:30:01.585884|S|36|29.67|0|36
C|JD|20260128|09:35:05.401624|S|200|29.44|0|200
C|JD|20260128|10:02:53.079226|S|100|29.62|0|100
C|JD|20260128|10:12:34.432484|S|100|29.535|0|100
C|JD|20260128|10:12:36.706374|S|1|29.535|0|1
C|JD|20260128|10:15:38.752242|S|5|29.46|0|5
C|JD|20260128|10:15:48.379722|S|13|29.45|0|13
C|JD|20260128|10:16:42.175208|S|65|29.43|0|65
C|JD|20260128|10:17:33.449279|S|100|29.42|0|100
C|JD|20260128|10:17:38.369611|S|100|29.42|0|100
C|JD|20260128|10:17:52.677251|S|8|29.41|0|8
C|JD|20260128|10:18:19.926898|S|3|29.41|0|3
C|JD|20260128|10:18:42.933886|S|100|29.41|0|100
C|JD|20260128|10:19:03.272231|S|100|29.4|0|100
C|JD|20260128|10:19:34.391083|S|100|29.41|0|100
C|JD|20260128|10:19:46.614828|S|100|29.39|0|100
C|JD|20260128|10:19:46.614828|S|100|29.39|0|100
C|JD|20260128|10:20:20.834248|S|100|29.36|0|100
C|JD|20260128|10:20:20.837614|S|8|29.36|0|8
C|JD|20260128|10:20:20.838247|S|8|29.36|0|8
C|JD|20260128|10:20:20.889299|S|97|29.36|0|97
C|JD|20260128|10:20:21.303812|S|2|29.36|0|2
C|JD|20260128|10:20:21.398350|S|98|29.36|0|98
C|JD|20260128|10:20:21.426804|S|62|29.355|0|62
C|JD|20260128|10:20:56.316739|S|1|29.35|0|1
C|JD|20260128|10:21:36.639864|S|55|29.35|0|55
C|JD|20260128|10:21:51.858350|S|1|29.34|0|1
C|JD|20260128|10:22:58.042618|S|1|29.34|0|1
C|JD|20260128|10:23:42.729125|S|100|29.36|0|100
C|JD|20260128|10:24:37.902831|S|39|29.38|0|39
C|JD|20260128|10:25:02.793437|S|1|29.36|0|1
C|JD|20260128|10:25:02.793437|S|1|29.36|0|1
C|JD|20260128|10:25:04.839863|S|2|29.35|0|2
C|JD|20260128|10:25:04.839863|S|1|29.35|0|1
C|JD|20260128|10:26:30.508684|S|15|29.37|0|15
C|JD|20260128|10:28:48.687604|S|54|29.37|0|54
C|JD|20260128|10:29:50.083148|S|1|29.33|0|1
C|JD|20260128|10:35:03.176265|S|3|29.35|0|3
C|JD|20260128|10:36:15.498448|S|50|29.35|0|50
C|JD|20260128|10:36:19.045405|S|198|29.365|0|198
C|JD|20260128|10:37:34.592520|S|1|29.35|0|1
C|JD|20260128|10:44:35.225964|S|2|29.4|0|2
C|JD|20260128|10:54:30.729942|S|1|29.36|0|1
C|JD|20260128|10:58:25.457654|S|198|29.345|0|198
C|JD|20260128|10:59:58.525920|S|1|29.31|0|1
C|JD|20260128|11:05:10.762707|S|2|29.38|0|2
C|JD|20260128|12:21:59.603938|S|5|29.35|0|5
C|JD|20260128|12:54:37.960592|S|100|29.38|0|100
C|JD|20260128|12:59:26.732209|S|138|29.315|0|138
C|JD|20260128|12:59:26.732272|S|362|29.315|0|362
C|JD|20260128|12:59:30.617454|S|5|29.295|0|5
C|JD|20260128|12:59:30.617620|S|3|29.295|0|3
C|JD|20260128|12:59:30.667674|S|1|29.295|0|1
C|JD|20260128|12:59:42.838461|S|5|29.295|0|5
C|JD|20260128|13:10:01.140469|S|2|29.335|0|2
C|JD|20260128|13:18:17.471804|S|10|29.36|0|10
C|JD|20260128|13:21:56.331860|S|162|29.365|0|162
C|JD|20260128|13:21:56.331877|S|100|29.365|0|100
C|JD|20260128|13:21:56.331878|S|38|29.365|0|38
C|JD|20260128|13:33:39.279355|S|66|29.28|0|66
C|JD|20260128|13:50:11.905634|S|100|29.23|0|100
C|JD|20260128|13:54:25.327049|S|100|29.22|0|100
C|JD|20260128|13:54:25.331744|S|300|29.235|0|300
C|JD|20260128|13:54:25.335089|S|100|29.24|0|100
C|JD|20260128|13:56:55.395895|S|300|29.225|0|300
C|JD|20260128|14:29:35.090312|S|133|29.255|0|133
C|JD|20260128|14:29:35.090383|S|367|29.255|0|367
C|JD|20260128|14:29:37.272585|S|133|29.245|0|133
C|JD|20260128|14:29:37.272648|S|367|29.245|0|367
C|JD|20260128|14:30:27.636726|S|100|29.17|0|100
C|JD|20260128|14:30:30.347670|S|133|29.175|0|133
C|JD|20260128|14:30:30.447369|S|133|29.175|0|133
C|JD|20260128|14:30:40.088466|S|133|29.215|0|133
C|JD|20260128|14:31:01.593074|S|400|29.28|0|400
C|JD|20260128|14:32:06.478973|S|400|29.305|0|400
C|JD|20260128|14:34:23.731369|S|400|29.195|0|400
C|JD|20260128|14:41:38.367640|S|1|29.19|0|1
C|JD|20260128|14:46:56.389355|S|133|29.245|0|133
C|JD|20260128|14:53:01.618802|S|2|29.34|0|2
C|JD|20260128|15:02:36.715435|S|1|29.34|0|1
C|JD|20260128|15:11:53.787146|S|38|29.34|0|38
C|JD|20260128|15:15:08.308373|S|100|29.335|0|100
C|JD|20260128|15:15:39.476035|S|100|29.335|0|100
C|JD|20260128|15:15:40.254816|S|37|29.335|0|37
C|JD|20260128|15:15:50.012357|S|100|29.34|0|100
C|JD|20260128|15:16:23.421468|S|100|29.35|0|100
C|JD|20260128|15:17:15.265553|S|209|29.325|0|209
C|JD|20260128|15:19:33.264558|S|1|29.31|0|1
C|JD|20260128|15:19:33.264765|S|53|29.31|0|53
C|JD|20260128|15:19:35.719423|S|93|29.3|0|93
C|JD|20260128|15:19:59.012949|S|100|29.3|0|100
C|JD|20260128|15:20:04.858966|S|100|29.3|0|100
C|JD|20260128|15:21:01.473588|S|17|29.29|0|17
C|JD|20260128|15:27:18.330593|S|100|29.3|0|100
C|JD|20260128|15:29:22.819051|S|100|29.26|0|100
C|JD|20260128|15:29:22.819051|S|100|29.26|0|100
C|JD|20260128|15:31:30.946752|S|100|29.29|0|100
C|JD|20260128|15:32:26.154856|S|8|29.3|0|8
C|JD|20260128|15:33:47.283017|S|17|29.28|0|17
C|JD|20260128|15:44:06.739751|S|10|29.23|0|10
C|JD|20260128|15:44:06.739977|S|1|29.23|0|1
C|JD|20260128|15:44:06.791355|S|99|29.23|0|99
C|JD|20260128|15:45:22.575910|S|5|29.23|0|5
C|JD|20260128|15:48:14.528777|S|42|29.24|0|42
C|JD|20260128|15:49:31.523446|S|1|29.21|0|1
C|JD|20260128|15:50:00.029273|S|100|29.19|0|100
C|JD|20260128|15:52:09.282604|S|1|29.21|0|1
C|JD|20260128|15:53:37.924498|S|6|29.24|0|6
C|JD|20260128|15:54:09.411775|S|1|29.24|0|1
C|JD|20260128|15:54:28.259853|S|75|29.21|0|75
C|JD|20260128|15:54:40.060850|S|8|29.21|0|8
C|JD|20260128|15:54:56.427334|S|100|29.23|0|100
C|JD|20260128|15:55:06.974716|S|100|29.2|0|100
C|JD|20260128|15:55:27.703500|S|29|29.2|0|29
C|JD|20260128|15:56:51.510202|S|100|29.255|0|100
C|JD|20260128|15:56:51.510293|S|100|29.255|0|100
C|JD|20260128|15:56:51.510356|S|100|29.255|0|100
C|JD|20260128|15:56:51.510424|S|100|29.255|0|100
C|JD|20260128|15:56:51.510483|S|100|29.255|0|100
C|JD|20260128|15:56:53.118882|S|100|29.255|0|100
C|JD|20260128|15:56:53.118977|S|100|29.255|0|100
C|JD|20260128|15:56:54.723806|S|100|29.255|0|100
C|JD|20260128|15:56:54.723892|S|100|29.255|0|100
C|JD|20260128|15:56:54.753004|S|100|29.255|0|100
C|JD|20260128|15:56:54.753085|S|100|29.255|0|100
C|JD|20260128|15:56:54.753145|S|100|29.255|0|100
C|JD|20260128|15:56:54.782622|S|100|29.255|0|100
C|JD|20260128|15:56:54.782699|S|100|29.255|0|100
C|JD|20260128|15:56:54.782760|S|100|29.255|0|100
C|JD|20260128|15:57:08.886426|S|100|29.25|0|100
C|JD|20260128|15:57:18.798893|S|100|29.24|0|100
C|JD|20260128|15:57:18.798893|S|100|29.235|0|100
C|JD|20260128|15:57:23.730355|S|100|29.24|0|100
C|JD|20260128|15:57:27.946324|S|15|29.25|0|15
C|JD|20260128|15:57:52.922592|S|200|29.24|0|200
C|JD|20260128|15:57:52.923926|S|7|29.25|0|7
C|JD|20260128|15:57:53.081488|S|100|29.24|0|100
C|JD|20260128|15:57:53.230016|S|100|29.24|0|100
C|JD|20260128|15:57:53.230016|S|100|29.24|0|100
C|JD|20260128|15:58:28.501622|S|100|29.24|0|100
C|JD|20260128|15:58:28.501622|S|42|29.24|0|42
C|JD|20260128|15:58:54.124403|S|100|29.245|0|100
C|JD|20260128|15:58:55.034452|S|100|29.245|0|100
C|JD|20260128|15:58:55.037727|S|100|29.245|0|100
C|JD|20260128|15:58:55.037727|S|1|29.245|0|1
C|JD|20260128|15:58:57.368119|S|54|29.25|0|54
C|JD|20260128|15:59:04.344415|S|300|29.25|0|300
C|JD|20260128|15:59:13.097887|S|100|29.255|0|100
C|JD|20260128|15:59:25.155602|S|300|29.25|0|300
C|JD|20260128|15:59:32.059575|S|100|29.255|0|100
C|JD|20260128|15:59:32.060333|S|300|29.26|0|300
C|JD|20260128|15:59:39.420654|S|262|29.255|0|262
C|JD|20260128|15:59:42.065449|S|100|29.25|0|100
C|JD|20260128|15:59:43.340706|S|500|29.245|0|500
C|JD|20260128|15:59:44.689945|S|100|29.24|0|100
C|JD|20260128|15:59:44.689945|S|203|29.24|0|203
C|JD|20260128|15:59:48.031709|S|53|29.24|0|53
C|JD|20260128|15:59:48.518083|S|27|29.25|0|27
C|JD|20260128|15:59:50.391963|S|100|29.245|0|100
C|JD|20260128|15:59:50.391963|S|100|29.24|0|100
C|JD|20260128|15:59:50.391964|S|200|29.24|0|200
C|JD|20260128|15:59:50.391964|S|100|29.24|0|100
C|JD|20260128|15:59:54.130406|S|6|29.24|0|6
C|JD|20260128|15:59:54.710039|S|19|29.24|0|19
C|JD|20260128|15:59:55.349069|S|23|29.23|0|23
C|JD|20260128|15:59:55.349069|S|19|29.23|0|19
C|JD|20260128|15:59:55.349069|S|24|29.23|0|24
C|JD|20260128|15:59:56.218578|S|66|29.23|0|66
C|JD|20260128|15:59:56.219884|S|34|29.23|0|34
C|JD|20260128|15:59:56.718720|S|24|29.24|0|24
C|JD|20260128|15:59:56.832965|S|71|29.24|0|71
C|JDST|20260128|09:35:14.340005|S|1|1.51|0|1
C|JDST|20260128|09:36:53.109593|S|15|1.49|0|15
C|JDST|20260128|10:25:05.141844|S|3300|1.52|0|3300
C|JDST|20260128|10:30:48.489495|S|3600|1.51|0|3600
C|JDST|20260128|10:30:55.786598|S|3600|1.51|0|3600
C|JDST|20260128|10:44:23.026087|S|3500|1.5|0|3500
C|JDST|20260128|10:55:11.085577|S|3600|1.51|0|3600
C|JDST|20260128|11:19:10.165609|E|6|1.5|0|6
C|JDST|20260128|11:51:33.878650|E|14|1.5|0|14
C|JDST|20260128|12:04:42.667664|S|3|1.49|0|3
C|JDST|20260128|12:04:45.060006|S|2697|1.49|0|2697
C|JDST|20260128|12:04:45.060169|S|2700|1.49|0|2700
C|JDST|20260128|12:06:09.436655|S|50|1.485|0|50
C|JDST|20260128|12:08:08.795727|S|100|1.485|0|100
C|JDST|20260128|12:08:09.068190|S|100|1.485|0|100
C|JDST|20260128|12:15:13.191098|S|100|1.49|0|100
C|JDST|20260128|12:52:18.925546|S|600|1.49|0|600
C|JDST|20260128|12:52:18.925546|S|1600|1.49|0|1600
C|JDST|20260128|13:27:23.792435|S|53|1.5|0|53
C|JDST|20260128|13:27:39.194266|S|3400|1.51|0|3400
C|JDST|20260128|13:27:39.194451|S|3400|1.51|0|3400
C|JDST|20260128|13:27:39.194984|S|3400|1.51|0|3400
C|JDST|20260128|13:37:58.098244|S|3400|1.53|0|3400
C|JDST|20260128|13:48:13.196106|S|1083|1.54|0|1083
C|JDST|20260128|14:00:49.841460|S|3400|1.54|0|3400
C|JDST|20260128|14:08:11.862978|S|6769|1.55|0|6769
C|JDST|20260128|14:13:36.414321|S|1000|1.52|0|1000
C|JDST|20260128|14:21:25.576330|S|800|1.52|0|800
C|JDST|20260128|14:29:47.741507|S|100|1.54|0|100
C|JDST|20260128|14:29:47.741508|S|2300|1.54|0|2300
C|JDST|20260128|14:29:47.741508|S|6000|1.54|0|6000
C|JDST|20260128|14:29:47.742568|S|8400|1.54|0|8400
C|JDST|20260128|14:48:32.270117|S|9|1.51|0|9
C|JDST|20260128|14:48:32.270403|S|7|1.51|0|7
C|JDST|20260128|14:48:32.270574|S|20|1.51|0|20
C|JDST|20260128|15:00:24.082520|S|1000|1.5|0|1000
C|JDST|20260128|15:06:04.339237|S|5|1.5|0|5
C|JDST|20260128|15:10:43.376719|S|10|1.5|0|10
C|JDST|20260128|15:24:23.152577|S|8|1.49|0|8
C|JDST|20260128|15:34:05.518557|S|25|1.48|0|25
C|JDST|20260128|15:34:05.518791|S|65|1.48|0|65
C|JDST|20260128|15:44:29.825239|S|600|1.465|0|600
C|JDST|20260128|15:47:12.705586|S|12|1.47|0|12
C|JDST|20260128|15:47:12.705808|S|28|1.47|0|28
C|JDST|20260128|15:59:37.040604|S|33|1.465|0|33
C|JDZG|20260128|11:26:47.385848|S|1|1.595|0|1
C|JEF|20260128|10:10:50.705297|S|3|61.68|0|3
C|JEF|20260128|12:17:58.145474|S|13|61.94|0|13
C|JEF|20260128|12:17:58.145474|S|25|61.93|0|25
C|JEF|20260128|12:30:30.019918|S|62|61.74|0|62
C|JEF|20260128|12:35:20.383436|S|100|61.61|0|100
C|JEF|20260128|12:35:20.383436|S|25|61.6|0|25
C|JEF|20260128|12:43:22.080297|S|13|61.72|0|13
C|JEF|20260128|13:07:05.379299|S|25|61.83|0|25
C|JEF|20260128|13:07:05.379554|S|75|61.83|0|75
C|JEF|20260128|13:12:01.798128|S|59|61.83|0|59
C|JEF|20260128|13:26:31.099147|S|1|61.82|0|1
C|JEF|20260128|13:27:21.937551|S|34|61.82|0|34
C|JEF|20260128|13:31:42.940532|S|64|61.77|0|64
C|JEF|20260128|13:51:47.920459|S|1|61.66|0|1
C|JEF|20260128|14:02:17.558675|S|27|61.5|0|27
C|JEF|20260128|14:29:02.640442|S|56|61.91|0|56
C|JEF|20260128|14:29:27.528302|S|1|61.92|0|1
C|JEF|20260128|14:29:28.058202|S|55|61.92|0|55
C|JEF|20260128|14:29:46.272741|S|28|61.82|0|28
C|JEF|20260128|14:44:04.074947|S|100|61.75|0|100
C|JEF|20260128|14:54:29.631088|S|63|62.04|0|63
C|JEF|20260128|14:59:58.178857|S|16|61.79|0|16
C|JEF|20260128|15:02:01.628433|S|50|61.91|0|50
C|JEF|20260128|15:02:01.628434|S|14|61.91|0|14
C|JEF|20260128|15:06:43.199712|S|1|61.92|0|1
C|JEF|20260128|15:08:55.643696|S|2|61.96|0|2
C|JEF|20260128|15:08:57.257572|S|1|61.96|0|1
C|JEF|20260128|15:09:25.163964|S|55|61.94|0|55
C|JEF|20260128|15:27:28.994962|S|33|61.94|0|33
C|JEF|20260128|15:27:39.599348|S|1|61.94|0|1
C|JEF|20260128|15:27:49.360266|S|5|61.94|0|5
C|JEF|20260128|15:27:49.360325|S|24|61.94|0|24
C|JEF|20260128|15:31:05.689012|S|1|61.89|0|1
C|JEF|20260128|15:38:56.316295|S|55|61.87|0|55
C|JEF|20260128|15:49:52.825766|S|53|61.75|0|53
C|JEF|20260128|15:50:36.500072|S|60|61.82|0|60
C|JEF|20260128|15:58:22.217625|S|49|61.78|0|49
C|JEF|20260128|15:58:26.267110|S|1|61.79|0|1
C|JEF|20260128|15:58:26.267121|S|45|61.79|0|45
C|JEF|20260128|15:59:49.663704|S|50|61.84|0|50
C|JELD|20260128|10:31:55.552313|S|158|2.705|0|158
C|JELD|20260128|10:55:07.274506|S|198|2.735|0|198
C|JELD|20260128|10:55:07.274507|S|100|2.73|0|100
C|JELD|20260128|11:13:54.331993|S|100|2.695|0|100
C|JELD|20260128|11:15:09.220824|S|100|2.7|0|100
C|JELD|20260128|11:15:46.276170|S|100|2.7|0|100
C|JELD|20260128|11:21:03.984529|S|18|2.69|0|18
C|JELD|20260128|11:30:34.893122|S|100|2.71|0|100
C|JELD|20260128|11:30:36.130121|S|100|2.71|0|100
C|JELD|20260128|11:31:15.050204|S|200|2.71|0|200
C|JELD|20260128|11:31:44.867487|S|4|2.71|0|4
C|JELD|20260128|11:31:44.867488|S|100|2.71|0|100
C|JELD|20260128|11:31:46.478144|S|100|2.71|0|100
C|JELD|20260128|11:41:31.626847|S|30|2.73|0|30
C|JELD|20260128|12:15:31.294831|S|100|2.715|0|100
C|JELD|20260128|12:16:57.070616|S|100|2.72|0|100
C|JELD|20260128|12:23:52.340095|S|100|2.72|0|100
C|JELD|20260128|12:29:18.557750|S|56|2.71|0|56
C|JELD|20260128|12:43:00.271826|S|14|2.7|0|14
C|JELD|20260128|12:46:48.682025|S|100|2.72|0|100
C|JELD|20260128|12:48:45.790717|S|100|2.72|0|100
C|JELD|20260128|12:50:30.349787|S|100|2.72|0|100
C|JELD|20260128|13:19:44.428452|S|25|2.71|0|25
C|JELD|20260128|13:26:23.550619|S|60|2.705|0|60
C|JELD|20260128|13:26:23.551384|S|60|2.705|0|60
C|JELD|20260128|13:26:48.997010|S|17|2.7|0|17
C|JELD|20260128|13:28:40.396135|S|25|2.71|0|25
C|JELD|20260128|13:34:56.222204|S|25|2.72|0|25
C|JELD|20260128|13:37:14.308535|S|25|2.715|0|25
C|JELD|20260128|13:40:08.950487|S|25|2.72|0|25
C|JELD|20260128|13:43:02.193799|S|25|2.715|0|25
C|JELD|20260128|13:46:09.413095|S|25|2.715|0|25
C|JELD|20260128|13:49:04.131272|S|25|2.715|0|25
C|JELD|20260128|14:10:02.251301|S|100|2.71|0|100
C|JELD|20260128|14:13:27.497384|S|25|2.71|0|25
C|JELD|20260128|14:17:01.616266|S|25|2.71|0|25
C|JELD|20260128|14:19:48.713288|S|100|2.71|0|100
C|JELD|20260128|14:31:43.253928|S|200|2.775|0|200
C|JELD|20260128|14:31:43.453712|S|200|2.775|0|200
C|JELD|20260128|14:31:52.965519|S|100|2.775|0|100
C|JELD|20260128|14:31:54.134835|S|200|2.77|0|200
C|JELD|20260128|14:32:01.021296|S|200|2.765|0|200
C|JELD|20260128|14:32:11.432061|S|100|2.76|0|100
C|JELD|20260128|14:32:21.790873|S|1|2.75|0|1
C|JELD|20260128|14:32:23.444063|S|1|2.75|0|1
C|JELD|20260128|14:32:32.650492|S|100|2.76|0|100
C|JELD|20260128|14:32:37.833185|S|100|2.75|0|100
C|JELD|20260128|14:32:44.397836|S|93|2.75|0|93
C|JELD|20260128|14:32:46.933602|S|93|2.75|0|93
C|JELD|20260128|14:32:48.905074|S|93|2.75|0|93
C|JELD|20260128|14:32:54.675311|S|100|2.75|0|100
C|JELD|20260128|14:33:00.068058|S|100|2.75|0|100
C|JELD|20260128|14:33:02.628420|S|28|2.75|0|28
C|JELD|20260128|14:33:02.630154|S|100|2.76|0|100
C|JELD|20260128|14:33:02.630155|S|100|2.76|0|100
C|JELD|20260128|14:33:02.630155|S|100|2.76|0|100
C|JELD|20260128|14:33:13.493005|S|1|2.75|0|1
C|JELD|20260128|14:33:17.158850|S|1|2.75|0|1
C|JELD|20260128|14:34:13.164254|S|100|2.725|0|100
C|JELD|20260128|14:36:05.688963|S|100|2.72|0|100
C|JELD|20260128|14:36:29.956079|S|200|2.715|0|200
C|JELD|20260128|14:40:20.019557|S|100|2.71|0|100
C|JELD|20260128|14:40:20.019557|S|2|2.71|0|2
C|JELD|20260128|14:45:16.646654|S|100|2.72|0|100
C|JELD|20260128|14:45:16.646654|S|56|2.72|0|56
C|JELD|20260128|15:00:03.473941|S|25|2.73|0|25
C|JELD|20260128|15:07:15.407054|S|3|2.71|0|3
C|JELD|20260128|15:13:49.035714|S|12|2.71|0|12
C|JELD|20260128|15:20:51.921775|S|6|2.71|0|6
C|JELD|20260128|15:25:38.793275|S|3|2.72|0|3
C|JELD|20260128|15:31:34.789946|S|12|2.72|0|12
C|JELD|20260128|15:40:41.043057|S|22|2.715|0|22
C|JELD|20260128|15:41:42.705382|S|22|2.715|0|22
C|JELD|20260128|15:45:53.867657|S|22|2.705|0|22
C|JELD|20260128|15:47:30.522955|S|17|2.71|0|17
C|JELD|20260128|15:47:30.522955|S|5|2.71|0|5
C|JELD|20260128|15:48:15.448182|S|22|2.71|0|22
C|JELD|20260128|15:58:56.536958|S|100|2.71|0|100
C|JELD|20260128|15:59:00.303195|S|2|2.71|0|2
C|JELD|20260128|15:59:16.325855|S|1|2.705|0|1
C|JELD|20260128|15:59:31.098837|S|20|2.705|0|20
C|JELD|20260128|15:59:43.578653|S|20|2.705|0|20
C|JELD|20260128|15:59:46.059965|S|34|2.705|0|34
C|JELD|20260128|15:59:46.359949|S|44|2.705|0|44
C|JELD|20260128|15:59:47.079954|S|89|2.705|0|89
C|JELD|20260128|15:59:47.236398|S|11|2.71|0|11
C|JELD|20260128|15:59:50.959283|S|32|2.71|0|32
C|JELD|20260128|15:59:52.738839|S|24|2.705|0|24
C|JELD|20260128|15:59:55.913468|S|37|2.705|0|37
C|JELD|20260128|15:59:57.401037|S|68|2.705|0|68
C|JEMA|20260128|11:52:09.588387|S|110|54.285|0|110
C|JEMA|20260128|11:56:38.178019|S|91|54.285|0|91
C|JEMA|20260128|13:54:12.508262|S|2|54.365|0|2
C|JEPI|20260128|09:33:47.503077|S|210|58.55|0|210
C|JEPI|20260128|09:40:15.563020|S|100|58.55|0|100
C|JEPI|20260128|09:50:50.845609|S|1|58.54|0|1
C|JEPI|20260128|09:55:22.585222|S|40|58.54|0|40
C|JEPI|20260128|09:55:22.791992|S|35|58.54|0|35
C|JEPI|20260128|09:57:13.843087|S|100|58.53|0|100
C|JEPI|20260128|09:58:55.492187|S|25|58.53|0|25
C|JEPI|20260128|09:59:45.412006|S|48|58.52|0|48
C|JEPI|20260128|09:59:46.643082|S|50|58.52|0|50
C|JEPI|20260128|09:59:48.975609|S|2|58.52|0|2
C|JEPI|20260128|10:00:50.118589|S|100|58.51|0|100
C|JEPI|20260128|10:03:49.978082|S|80|58.53|0|80
C|JEPI|20260128|10:03:52.842422|S|100|58.53|0|100
C|JEPI|20260128|10:03:53.169797|S|100|58.53|0|100
C|JEPI|20260128|10:03:53.277536|S|45|58.53|0|45
C|JEPI|20260128|10:04:04.635913|S|100|58.53|0|100
C|JEPI|20260128|10:04:16.290066|S|18|58.53|0|18
C|JEPI|20260128|10:04:38.195851|S|100|58.53|0|100
C|JEPI|20260128|10:04:53.772475|S|41|58.53|0|41
C|JEPI|20260128|10:05:01.110895|S|18|58.53|0|18
C|JEPI|20260128|10:08:48.530325|S|71|58.51|0|71
C|JEPI|20260128|10:09:34.553500|S|54|58.5|0|54
C|JEPI|20260128|10:09:35.038533|S|100|58.5|0|100
C|JEPI|20260128|10:09:35.745434|S|100|58.5|0|100
C|JEPI|20260128|10:10:11.490148|S|38|58.5|0|38
C|JEPI|20260128|10:11:47.856990|S|200|58.5|0|200
C|JEPI|20260128|10:20:20.565415|S|1|58.52|0|1
C|JEPI|20260128|10:27:09.803697|S|100|58.53|0|100
C|JEPI|20260128|10:32:34.355546|S|12|58.55|0|12
C|JEPI|20260128|10:35:44.007725|S|17|58.54|0|17
C|JEPI|20260128|10:58:16.831460|S|17|58.53|0|17
C|JEPI|20260128|11:23:52.903502|S|100|58.5|0|100
C|JEPI|20260128|11:24:27.231549|S|100|58.495|0|100
C|JEPI|20260128|11:31:25.810899|S|100|58.5|0|100
C|JEPI|20260128|11:31:53.881899|S|95|58.49|0|95
C|JEPI|20260128|11:32:57.516512|S|53|58.5|0|53
C|JEPI|20260128|11:46:49.056198|S|113|58.5|0|113
C|JEPI|20260128|11:47:37.703889|S|48|58.51|0|48
C|JEPI|20260128|11:47:37.703890|S|581|58.51|0|581
C|JEPI|20260128|11:47:37.703966|S|616|58.505|0|616
C|JEPI|20260128|11:47:37.703966|S|616|58.51|0|616
C|JEPI|20260128|11:47:37.703966|S|420|58.51|0|420
C|JEPI|20260128|11:48:10.104955|S|30|58.5|0|30
C|JEPI|20260128|11:48:10.106208|S|100|58.5|0|100
C|JEPI|20260128|11:52:21.796182|S|19|58.48|0|19
C|JEPI|20260128|11:55:00.075646|S|43|58.47|0|43
C|JEPI|20260128|11:55:16.543830|S|51|58.47|0|51
C|JEPI|20260128|11:55:17.864755|S|40|58.47|0|40
C|JEPI|20260128|11:56:05.334147|S|57|58.47|0|57
C|JEPI|20260128|11:56:05.339460|S|75|58.47|0|75
C|JEPI|20260128|11:59:03.338817|S|100|58.47|0|100
C|JEPI|20260128|12:10:40.375502|S|45|58.48|0|45
C|JEPI|20260128|12:10:58.124866|S|17|58.48|0|17
C|JEPI|20260128|12:11:51.443998|S|1|58.48|0|1
C|JEPI|20260128|12:31:42.818571|S|74|58.45|0|74
C|JEPI|20260128|12:32:44.515920|S|2|58.45|0|2
C|JEPI|20260128|12:33:25.813320|S|20|58.46|0|20
C|JEPI|20260128|12:34:16.493444|S|41|58.46|0|41
C|JEPI|20260128|13:00:44.647203|S|21|58.46|0|21
C|JEPI|20260128|13:00:45.429505|S|212|58.46|0|212
C|JEPI|20260128|13:00:49.059804|S|39|58.46|0|39
C|JEPI|20260128|13:00:51.094610|S|42|58.46|0|42
C|JEPI|20260128|13:01:16.681811|S|23|58.45|0|23
C|JEPI|20260128|13:01:18.496242|S|74|58.45|0|74
C|JEPI|20260128|13:03:53.560953|S|2|58.465|0|2
C|JEPI|20260128|13:24:16.383869|S|66|58.45|0|66
C|JEPI|20260128|13:27:39.187041|S|100|58.46|0|100
C|JEPI|20260128|13:54:50.805532|S|1|58.43|0|1
C|JEPI|20260128|13:59:35.562823|S|100|58.44|0|100
C|JEPI|20260128|14:05:06.957151|S|96|58.46|0|96
C|JEPI|20260128|14:05:11.609887|S|41|58.45|0|41
C|JEPI|20260128|14:05:17.145007|S|34|58.45|0|34
C|JEPI|20260128|14:07:10.311878|S|41|58.45|0|41
C|JEPI|20260128|14:07:17.679125|S|6|58.45|0|6
C|JEPI|20260128|14:08:22.818840|S|19|58.46|0|19
C|JEPI|20260128|14:08:22.841375|S|55|58.46|0|55
C|JEPI|20260128|14:15:14.814769|S|28|58.44|0|28
C|JEPI|20260128|14:22:40.933566|S|200|58.42|0|200
C|JEPI|20260128|14:29:33.176465|S|25|58.42|0|25
C|JEPI|20260128|14:29:33.176465|S|200|58.42|0|200
C|JEPI|20260128|14:29:33.766902|S|60|58.41|0|60
C|JEPI|20260128|14:29:37.986964|S|2|58.41|0|2
C|JEPI|20260128|14:29:40.288496|S|130|58.41|0|130
C|JEPI|20260128|14:29:40.657533|S|192|58.41|0|192
C|JEPI|20260128|14:29:41.195015|S|200|58.4|0|200
C|JEPI|20260128|14:30:08.264161|S|200|58.37|0|200
C|JEPI|20260128|14:30:08.271326|S|200|58.37|0|200
C|JEPI|20260128|14:30:25.724208|S|200|58.38|0|200
C|JEPI|20260128|14:30:40.711943|S|119|58.43|0|119
C|JEPI|20260128|14:30:40.734629|S|29|58.43|0|29
C|JEPI|20260128|14:31:06.136683|S|200|58.48|0|200
C|JEPI|20260128|14:31:38.190630|S|21|58.51|0|21
C|JEPI|20260128|14:34:12.401829|S|25|58.44|0|25
C|JEPI|20260128|14:34:12.547894|S|470|58.44|0|470
C|JEPI|20260128|14:34:13.062024|S|577|58.43|0|577
C|JEPI|20260128|14:34:13.062384|S|90|58.43|0|90
C|JEPI|20260128|14:37:06.290901|S|470|58.4|0|470
C|JEPI|20260128|14:37:26.946875|S|100|58.36|0|100
C|JEPI|20260128|14:37:33.470376|S|100|58.36|0|100
C|JEPI|20260128|14:38:02.184171|S|21|58.38|0|21
C|JEPI|20260128|14:38:38.969001|S|100|58.38|0|100
C|JEPI|20260128|14:38:47.743408|S|20|58.38|0|20
C|JEPI|20260128|14:38:47.743637|S|100|58.38|0|100
C|JEPI|20260128|14:38:55.598423|S|100|58.39|0|100
C|JEPI|20260128|14:42:51.251194|S|100|58.37|0|100
C|JEPI|20260128|14:45:07.235784|S|432|58.37|0|432
C|JEPI|20260128|14:45:07.258085|S|100|58.37|0|100
C|JEPI|20260128|14:48:34.071420|S|100|58.42|0|100
C|JEPI|20260128|14:48:34.071450|S|480|58.42|0|480
C|JEPI|20260128|14:52:35.882459|S|100|58.42|0|100
C|JEPI|20260128|14:54:35.352532|S|400|58.42|0|400
C|JEPI|20260128|14:54:35.352532|S|400|58.42|0|400
C|JEPI|20260128|14:55:33.958030|S|100|58.39|0|100
C|JEPI|20260128|15:00:07.802221|S|187|58.38|0|187
C|JEPI|20260128|15:18:12.624049|S|75|58.43|0|75
C|JEPI|20260128|15:25:14.345066|S|47|58.43|0|47
C|JEPI|20260128|15:29:59.900354|S|70|58.39|0|70
C|JEPI|20260128|15:30:01.611332|S|17|58.39|0|17
C|JEPI|20260128|15:34:53.986908|S|100|58.39|0|100
C|JEPI|20260128|15:38:52.607176|S|21|58.4|0|21
C|JEPI|20260128|15:42:28.965406|S|27|58.38|0|27
C|JEPI|20260128|15:44:32.373878|S|100|58.38|0|100
C|JEPI|20260128|15:44:33.482834|S|98|58.38|0|98
C|JEPI|20260128|15:45:21.080798|S|32|58.38|0|32
C|JEPI|20260128|15:46:32.864464|S|100|58.39|0|100
C|JEPI|20260128|15:46:48.307853|S|200|58.39|0|200
C|JEPI|20260128|15:48:47.180434|S|50|58.4|0|50
C|JEPI|20260128|15:48:47.769355|S|23|58.4|0|23
C|JEPI|20260128|15:49:55.303597|S|37|58.37|0|37
C|JEPI|20260128|15:49:55.607564|S|51|58.37|0|51
C|JEPI|20260128|15:50:03.157851|S|26|58.4|0|26
C|JEPI|20260128|15:50:30.892255|S|100|58.38|0|100
C|JEPI|20260128|15:54:59.006972|S|71|58.42|0|71
C|JEPI|20260128|15:55:02.037617|S|200|58.42|0|200
C|JEPI|20260128|15:55:41.621728|S|84|58.43|0|84
C|JEPI|20260128|15:56:20.198509|S|2|58.445|0|2
C|JEPI|20260128|15:58:29.952651|S|600|58.44|0|600
C|JEPI|20260128|15:59:55.245099|S|3|58.43|0|3
C|JEPI|20260128|15:59:56.012902|S|800|58.42|0|800
C|JEPI|20260128|15:59:56.012902|S|100|58.42|0|100
C|JEPQ|20260128|09:41:25.206130|S|1000|60.09|0|1000
C|JEPQ|20260128|09:42:15.916150|S|23|60.11|0|23
C|JEPQ|20260128|09:43:33.334858|S|52|60.11|0|52
C|JEPQ|20260128|09:44:17.834064|S|19|60.11|0|19
C|JEPQ|20260128|09:44:19.467688|S|117|60.11|0|117
C|JEPQ|20260128|09:44:33.457478|S|1300|60.13|0|1300
C|JEPQ|20260128|09:44:33.457479|S|100|60.13|0|100
C|JEPQ|20260128|09:44:33.462321|S|200|60.14|0|200
C|JEPQ|20260128|09:44:33.951604|S|1300|60.12|0|1300
C|JEPQ|20260128|09:44:38.002206|S|100|60.12|0|100
C|JEPQ|20260128|09:46:02.684708|S|100|60.12|0|100
C|JEPQ|20260128|09:46:16.512410|S|93|60.12|0|93
C|JEPQ|20260128|09:47:13.558356|S|100|60.1|0|100
C|JEPQ|20260128|09:47:26.117098|S|70|60.1|0|70
C|JEPQ|20260128|09:49:11.217177|S|200|60.07|0|200
C|JEPQ|20260128|09:49:11.329620|S|200|60.07|0|200
C|JEPQ|20260128|09:49:11.479905|S|91|60.07|0|91
C|JEPQ|20260128|09:50:08.198919|S|200|60.09|0|200
C|JEPQ|20260128|09:50:08.198967|S|200|60.09|0|200
C|JEPQ|20260128|09:50:29.237877|S|100|60.1|0|100
C|JEPQ|20260128|09:51:56.885933|S|195|60.1|0|195
C|JEPQ|20260128|09:52:35.858162|S|157|60.1|0|157
C|JEPQ|20260128|09:54:19.295352|S|195|60.11|0|195
C|JEPQ|20260128|09:54:19.629433|S|200|60.11|0|200
C|JEPQ|20260128|09:54:20.107716|S|200|60.11|0|200
C|JEPQ|20260128|09:54:20.328294|S|200|60.11|0|200
C|JEPQ|20260128|09:54:22.663161|S|200|60.11|0|200
C|JEPQ|20260128|09:54:37.207157|S|200|60.12|0|200
C|JEPQ|20260128|09:54:49.856322|S|100|60.12|0|100
C|JEPQ|20260128|09:59:57.118856|S|3|60.085|0|3
C|JEPQ|20260128|10:00:13.078314|S|200|60.09|0|200
C|JEPQ|20260128|10:00:28.163542|S|100|60.09|0|100
C|JEPQ|20260128|10:00:28.164080|S|100|60.09|0|100
C|JEPQ|20260128|10:00:42.118959|S|300|60.09|0|300
C|JEPQ|20260128|10:00:44.610127|S|300|60.09|0|300
C|JEPQ|20260128|10:00:55.336531|S|200|60.09|0|200
C|JEPQ|20260128|10:00:55.987538|S|200|60.09|0|200
C|JEPQ|20260128|10:00:55.987547|S|83|60.09|0|83
C|JEPQ|20260128|10:01:00.308198|S|300|60.08|0|300
C|JEPQ|20260128|10:02:48.894080|S|200|60.1|0|200
C|JEPQ|20260128|10:02:48.894093|S|200|60.1|0|200
C|JEPQ|20260128|10:02:49.014804|S|110|60.1|0|110
C|JEPQ|20260128|10:04:16.050732|S|100|60.09|0|100
C|JEPQ|20260128|10:04:27.963648|S|165|60.09|0|165
C|JEPQ|20260128|10:05:02.368025|S|100|60.09|0|100
C|JEPQ|20260128|10:05:12.008806|S|32|60.08|0|32
C|JEPQ|20260128|10:07:45.322045|S|300|60.08|0|300
C|JEPQ|20260128|10:08:05.211217|S|400|60.09|0|400
C|JEPQ|20260128|10:08:05.212007|S|200|60.09|0|200
C|JEPQ|20260128|10:08:05.212007|S|100|60.09|0|100
C|JEPQ|20260128|10:09:01.071768|S|86|60.07|0|86
C|JEPQ|20260128|10:12:56.941264|S|1600|60.04|0|1600
C|JEPQ|20260128|10:12:56.941265|S|200|60.04|0|200
C|JEPQ|20260128|10:15:00.558765|S|1600|60.03|0|1600
C|JEPQ|20260128|10:15:00.572751|S|52|60.03|0|52
C|JEPQ|20260128|10:15:00.594656|S|300|60.03|0|300
C|JEPQ|20260128|10:19:02.473550|S|586|60.05|0|586
C|JEPQ|20260128|10:21:57.342099|S|7|60.07|0|7
C|JEPQ|20260128|10:29:28.827547|S|200|60.04|0|200
C|JEPQ|20260128|10:31:05.840855|S|200|60.05|0|200
C|JEPQ|20260128|10:31:10.894600|S|17|60.04|0|17
C|JEPQ|20260128|10:31:10.894600|S|583|60.04|0|583
C|JEPQ|20260128|10:34:57.631786|S|1|60|0|1
C|JEPQ|20260128|10:34:57.631787|S|684|60|0|684
C|JEPQ|20260128|10:35:09.604266|S|200|60.01|0|200
C|JEPQ|20260128|10:35:10.019288|S|123|60.01|0|123
C|JEPQ|20260128|10:35:14.548977|S|468|60.01|0|468
C|JEPQ|20260128|10:37:11.834449|S|100|60.04|0|100
C|JEPQ|20260128|10:38:27.606766|S|200|60.04|0|200
C|JEPQ|20260128|10:38:32.034690|S|100|60.04|0|100
C|JEPQ|20260128|10:40:36.286132|S|130|60.04|0|130
C|JEPQ|20260128|10:54:09.831110|S|49|60|0|49
C|JEPQ|20260128|10:55:33.526320|S|1513|59.97|0|1513
C|JEPQ|20260128|10:57:01.916038|S|1|59.98|0|1
C|JEPQ|20260128|11:03:37.680887|S|100|59.97|0|100
C|JEPQ|20260128|11:07:19.758901|S|100|60|0|100
C|JEPQ|20260128|11:07:37.049856|S|200|60|0|200
C|JEPQ|20260128|11:15:11.508679|S|100|60|0|100
C|JEPQ|20260128|11:16:33.172702|S|1600|59.99|0|1600
C|JEPQ|20260128|11:22:34.666158|S|100|59.96|0|100
C|JEPQ|20260128|11:22:34.837498|S|21|59.96|0|21
C|JEPQ|20260128|11:29:49.271513|S|140|59.99|0|140
C|JEPQ|20260128|11:29:49.283644|S|21|59.99|0|21
C|JEPQ|20260128|11:29:49.293728|S|21|59.99|0|21
C|JEPQ|20260128|11:29:49.305781|S|21|59.99|0|21
C|JEPQ|20260128|11:29:55.796301|S|200|59.99|0|200
C|JEPQ|20260128|11:29:59.140738|S|200|59.99|0|200
C|JEPQ|20260128|11:30:03.311271|S|200|59.98|0|200
C|JEPQ|20260128|11:30:29.103322|S|85|59.97|0|85
C|JEPQ|20260128|11:30:38.068318|S|200|59.97|0|200
C|JEPQ|20260128|11:32:41.923752|S|16|59.95|0|16
C|JEPQ|20260128|11:33:20.615499|S|194|59.96|0|194
C|JEPQ|20260128|11:33:20.615500|S|200|59.96|0|200
C|JEPQ|20260128|11:39:05.898065|S|300|59.94|0|300
C|JEPQ|20260128|11:43:08.270489|S|315|59.92|0|315
C|JEPQ|20260128|11:43:57.627861|S|21|59.92|0|21
C|JEPQ|20260128|11:43:57.627862|S|379|59.92|0|379
C|JEPQ|20260128|11:43:57.629610|S|200|59.92|0|200
C|JEPQ|20260128|11:44:12.439730|S|395|59.9|0|395
C|JEPQ|20260128|11:44:12.439730|S|5|59.9|0|5
C|JEPQ|20260128|11:53:19.272840|S|1|59.88|0|1
C|JEPQ|20260128|11:57:39.608770|S|9|59.89|0|9
C|JEPQ|20260128|11:59:33.500630|S|2|59.89|0|2
C|JEPQ|20260128|11:59:33.500630|S|100|59.89|0|100
C|JEPQ|20260128|11:59:50.909261|S|60|59.89|0|60
C|JEPQ|20260128|12:00:19.346267|S|6|59.9|0|6
C|JEPQ|20260128|12:15:23.068093|S|200|59.94|0|200
C|JEPQ|20260128|12:16:48.600435|S|100|59.94|0|100
C|JEPQ|20260128|12:16:56.629555|S|100|59.94|0|100
C|JEPQ|20260128|12:16:56.629556|S|100|59.94|0|100
C|JEPQ|20260128|12:16:58.321217|S|200|59.94|0|200
C|JEPQ|20260128|12:17:15.550626|S|200|59.94|0|200
C|JEPQ|20260128|12:18:27.666660|S|45|59.95|0|45
C|JEPQ|20260128|12:28:10.726754|S|200|59.91|0|200
C|JEPQ|20260128|12:29:34.843579|S|138|59.91|0|138
C|JEPQ|20260128|12:30:15.273888|S|2|59.91|0|2
C|JEPQ|20260128|12:33:40.876999|S|26|59.9|0|26
C|JEPQ|20260128|12:40:27.236986|S|200|59.91|0|200
C|JEPQ|20260128|12:40:27.586433|S|100|59.915|0|100
C|JEPQ|20260128|12:40:27.619363|S|100|59.915|0|100
C|JEPQ|20260128|12:40:27.649025|S|400|59.92|0|400
C|JEPQ|20260128|12:40:32.335200|S|200|59.92|0|200
C|JEPQ|20260128|12:41:41.273750|S|9|59.92|0|9
C|JEPQ|20260128|12:41:42.649179|S|7|59.92|0|7
C|JEPQ|20260128|12:43:18.562103|S|100|59.93|0|100
C|JEPQ|20260128|12:45:54.611981|S|66|59.92|0|66
C|JEPQ|20260128|12:48:18.078544|S|159|59.94|0|159
C|JEPQ|20260128|12:50:36.292474|S|97|59.94|0|97
C|JEPQ|20260128|12:53:36.455142|S|200|59.96|0|200
C|JEPQ|20260128|12:58:56.295425|S|8|59.96|0|8
C|JEPQ|20260128|13:04:47.609706|S|100|59.96|0|100
C|JEPQ|20260128|13:05:06.526538|S|3|59.96|0|3
C|JEPQ|20260128|13:05:49.942319|S|100|59.97|0|100
C|JEPQ|20260128|13:05:49.942874|S|100|59.97|0|100
C|JEPQ|20260128|13:10:07.693628|S|25|59.97|0|25
C|JEPQ|20260128|13:10:38.384574|S|100|59.96|0|100
C|JEPQ|20260128|13:12:57.450360|S|83|59.97|0|83
C|JEPQ|20260128|13:13:47.157718|S|200|59.98|0|200
C|JEPQ|20260128|13:13:47.157719|S|100|59.98|0|100
C|JEPQ|20260128|13:15:03.156384|S|100|59.98|0|100
C|JEPQ|20260128|13:16:35.131065|S|100|59.99|0|100
C|JEPQ|20260128|13:22:28.792492|S|10|59.99|0|10
C|JEPQ|20260128|13:22:28.792492|S|90|59.99|0|90
C|JEPQ|20260128|13:26:34.087715|S|53|59.98|0|53
C|JEPQ|20260128|13:26:52.113236|S|1|59.99|0|1
C|JEPQ|20260128|13:30:25.769869|S|62|59.99|0|62
C|JEPQ|20260128|13:38:41.399997|S|100|59.98|0|100
C|JEPQ|20260128|13:38:41.399997|S|200|59.98|0|200
C|JEPQ|20260128|13:38:41.400783|S|77|59.98|0|77
C|JEPQ|20260128|13:38:47.076053|S|6|59.97|0|6
C|JEPQ|20260128|13:45:43.430751|S|100|59.98|0|100
C|JEPQ|20260128|13:45:43.430751|S|200|59.98|0|200
C|JEPQ|20260128|13:53:53.420593|S|60|59.98|0|60
C|JEPQ|20260128|13:57:48.189094|S|40|60|0|40
C|JEPQ|20260128|13:58:21.748007|S|1|60|0|1
C|JEPQ|20260128|13:58:29.558576|S|15|60|0|15
C|JEPQ|20260128|14:00:01.273173|S|100|59.99|0|100
C|JEPQ|20260128|14:00:01.273328|S|100|59.99|0|100
C|JEPQ|20260128|14:02:16.253933|S|100|59.93|0|100
C|JEPQ|20260128|14:02:19.522040|S|100|59.92|0|100
C|JEPQ|20260128|14:02:19.522625|S|400|59.92|0|400
C|JEPQ|20260128|14:11:10.058430|S|100|59.97|0|100
C|JEPQ|20260128|14:12:56.509676|S|44|60|0|44
C|JEPQ|20260128|14:14:35.583178|S|200|59.98|0|200
C|JEPQ|20260128|14:18:42.672147|S|200|59.97|0|200
C|JEPQ|20260128|14:18:43.506682|S|100|59.96|0|100
C|JEPQ|20260128|14:18:54.655344|S|100|59.96|0|100
C|JEPQ|20260128|14:20:38.652786|S|41|59.97|0|41
C|JEPQ|20260128|14:20:38.652786|S|59|59.97|0|59
C|JEPQ|20260128|14:20:55.640052|S|100|59.97|0|100
C|JEPQ|20260128|14:21:08.442198|S|100|59.97|0|100
C|JEPQ|20260128|14:22:28.455434|S|50|59.97|0|50
C|JEPQ|20260128|14:22:35.961650|S|100|59.97|0|100
C|JEPQ|20260128|14:22:48.003747|S|49|59.97|0|49
C|JEPQ|20260128|14:22:49.678525|S|51|59.97|0|51
C|JEPQ|20260128|14:22:49.678525|S|49|59.97|0|49
C|JEPQ|20260128|14:23:07.951590|S|100|59.97|0|100
C|JEPQ|20260128|14:29:34.760628|S|3|59.97|0|3
C|JEPQ|20260128|14:30:07.027851|S|100|59.97|0|100
C|JEPQ|20260128|14:30:08.264142|S|50|59.96|0|50
C|JEPQ|20260128|14:30:08.610343|S|100|59.955|0|100
C|JEPQ|20260128|14:30:08.657049|S|100|59.955|0|100
C|JEPQ|20260128|14:30:08.678018|S|100|59.955|0|100
C|JEPQ|20260128|14:31:00.911781|S|100|60|0|100
C|JEPQ|20260128|14:31:47.484902|S|100|59.97|0|100
C|JEPQ|20260128|14:31:47.485050|S|100|59.97|0|100
C|JEPQ|20260128|14:33:08.597856|S|100|60|0|100
C|JEPQ|20260128|14:34:46.297632|S|100|60|0|100
C|JEPQ|20260128|14:36:21.498592|S|100|60.01|0|100
C|JEPQ|20260128|14:36:21.498592|S|200|60.01|0|200
C|JEPQ|20260128|14:36:21.499176|S|100|60.01|0|100
C|JEPQ|20260128|14:37:06.291238|S|100|60.02|0|100
C|JEPQ|20260128|14:37:11.252565|S|100|60.01|0|100
C|JEPQ|20260128|14:41:38.172189|S|200|59.94|0|200
C|JEPQ|20260128|14:41:38.303900|S|100|59.94|0|100
C|JEPQ|20260128|14:41:38.326315|S|200|59.95|0|200
C|JEPQ|20260128|14:42:30.899058|S|100|59.97|0|100
C|JEPQ|20260128|14:42:30.901057|S|100|59.97|0|100
C|JEPQ|20260128|15:00:14.700304|S|100|59.99|0|100
C|JEPQ|20260128|15:05:16.617849|S|100|60.03|0|100
C|JEPQ|20260128|15:06:03.933601|S|200|60.04|0|200
C|JEPQ|20260128|15:09:23.063723|S|86|60.03|0|86
C|JEPQ|20260128|15:10:03.854047|S|100|60.05|0|100
C|JEPQ|20260128|15:14:05.707963|S|100|60.05|0|100
C|JEPQ|20260128|15:14:05.831390|S|100|60.05|0|100
C|JEPQ|20260128|15:14:08.260745|S|100|60.05|0|100
C|JEPQ|20260128|15:14:38.369666|S|100|60.05|0|100
C|JEPQ|20260128|15:17:24.162233|S|42|60.04|0|42
C|JEPQ|20260128|15:18:35.122197|S|200|60.05|0|200
C|JEPQ|20260128|15:18:59.086605|S|100|60.05|0|100
C|JEPQ|20260128|15:20:46.359680|S|100|60.04|0|100
C|JEPQ|20260128|15:21:17.122572|S|100|60.04|0|100
C|JEPQ|20260128|15:21:32.073201|S|100|60.04|0|100
C|JEPQ|20260128|15:22:10.606125|S|100|60.05|0|100
C|JEPQ|20260128|15:28:12.137331|S|26|60.03|0|26
C|JEPQ|20260128|15:29:10.527836|S|100|60.02|0|100
C|JEPQ|20260128|15:29:10.577301|S|100|60.02|0|100
C|JEPQ|20260128|15:29:22.968325|S|100|60.01|0|100
C|JEPQ|20260128|15:30:00.074385|S|100|60.01|0|100
C|JEPQ|20260128|15:30:07.083165|S|100|60.01|0|100
C|JEPQ|20260128|15:30:34.065974|S|100|60.02|0|100
C|JEPQ|20260128|15:39:28.993356|S|200|60|0|200
C|JEPQ|20260128|15:39:34.091753|S|2|60.01|0|2
C|JEPQ|20260128|15:39:35.074127|S|198|60.01|0|198
C|JEPQ|20260128|15:41:50.621232|S|200|60|0|200
C|JEPQ|20260128|15:47:47.933785|S|3|60.005|0|3
C|JEPQ|20260128|15:49:34.376109|S|100|59.99|0|100
C|JEPQ|20260128|15:49:56.001529|S|100|59.99|0|100
C|JEPQ|20260128|15:50:00.015796|S|2|59.98|0|2
C|JEPQ|20260128|15:50:29.020883|S|35|60|0|35
C|JEPQ|20260128|15:55:06.230490|S|125|60|0|125
C|JEPQ|20260128|15:59:40.916783|S|74|59.98|0|74
C|JEPQ|20260128|15:59:42.851733|S|200|59.985|0|200
C|JEPQ|20260128|15:59:53.512586|S|100|59.98|0|100
C|JEPQ|20260128|15:59:53.715213|S|69|59.99|0|69
C|JEPQ|20260128|15:59:53.716395|S|100|59.99|0|100
C|JEPQ|20260128|15:59:55.215702|S|2|59.98|0|2
C|JEPQ|20260128|15:59:55.229735|S|2|59.98|0|2
C|JEPQ|20260128|15:59:57.016327|S|200|59.965|0|200
C|JETS|20260128|09:34:44.582160|S|210|27.93|0|210
C|JETS|20260128|10:33:35.374883|S|60|27.95|0|60
C|JETS|20260128|10:33:44.495704|S|1|27.955|0|1
C|JETS|20260128|10:34:09.124232|S|39|27.975|0|39
C|JETS|20260128|10:39:23.564533|S|3|27.98|0|3
C|JETS|20260128|11:00:58.879843|S|24|27.885|0|24
C|JETS|20260128|11:24:23.673411|S|100|27.84|0|100
C|JETS|20260128|11:58:17.372897|S|100|27.87|0|100
C|JETS|20260128|12:01:24.937076|S|5|27.89|0|5
C|JETS|20260128|12:25:02.426054|S|8|27.825|0|8
C|JETS|20260128|12:39:08.979718|S|100|27.8|0|100
C|JETS|20260128|13:14:18.721505|S|100|27.8|0|100
C|JETS|20260128|13:39:29.428783|S|100|27.755|0|100
C|JETS|20260128|13:43:08.448214|S|100|27.76|0|100
C|JETS|20260128|13:43:58.719282|S|100|27.77|0|100
C|JETS|20260128|13:54:52.874666|S|81|27.745|0|81
C|JETS|20260128|14:13:25.778171|S|100|27.76|0|100
C|JETS|20260128|14:30:08.264176|S|100|27.67|0|100
C|JETS|20260128|14:31:37.516318|S|100|27.95|0|100
C|JETS|20260128|14:37:48.437913|S|1|27.73|0|1
C|JETS|20260128|15:48:43.295289|S|100|27.74|0|100
C|JETS|20260128|15:50:32.664593|S|100|27.72|0|100
C|JETS|20260128|15:50:32.671777|S|45|27.71|0|45
C|JETS|20260128|15:52:13.520375|S|100|27.72|0|100
C|JETS|20260128|15:53:42.602480|S|5|27.71|0|5
C|JETS|20260128|15:56:54.821124|S|100|27.7|0|100
C|JETS|20260128|15:58:01.071948|S|100|27.67|0|100
C|JETS|20260128|15:58:06.067748|S|100|27.67|0|100
C|JETS|20260128|15:58:07.067564|S|100|27.67|0|100
C|JETS|20260128|15:58:47.068972|S|100|27.7|0|100
C|JETS|20260128|15:58:47.068972|S|100|27.7|0|100
C|JETS|20260128|15:58:55.066547|S|100|27.7|0|100
C|JETS|20260128|15:59:01.000282|S|100|27.7|0|100
C|JETS|20260128|15:59:02.000204|S|100|27.705|0|100
C|JETS|20260128|15:59:03.000173|S|100|27.705|0|100
C|JETS|20260128|15:59:04.000661|S|100|27.705|0|100
C|JETS|20260128|15:59:05.000672|S|100|27.705|0|100
C|JETS|20260128|15:59:06.000673|S|100|27.705|0|100
C|JETS|20260128|15:59:07.000673|S|100|27.705|0|100
C|JETS|20260128|15:59:08.000680|S|100|27.705|0|100
C|JETS|20260128|15:59:09.000679|S|100|27.705|0|100
C|JETS|20260128|15:59:10.000682|S|100|27.705|0|100
C|JETS|20260128|15:59:12.994136|S|100|27.7|0|100
C|JETS|20260128|15:59:14.064175|S|100|27.7|0|100
C|JETS|20260128|15:59:15.064172|S|100|27.705|0|100
C|JETS|20260128|15:59:16.064176|S|100|27.705|0|100
C|JETS|20260128|15:59:26.843684|S|100|27.72|0|100
C|JETS|20260128|15:59:49.259565|S|94|27.71|0|94
C|JETS|20260128|15:59:50.068946|S|100|27.7|0|100
C|JETS|20260128|15:59:50.156316|S|63|27.7|0|63
C|JETS|20260128|15:59:55.622975|S|5|27.705|0|5
C|JFB|20260128|09:33:26.851835|S|1|27.09|0|1
C|JFB|20260128|09:33:34.705142|S|1|27.14|0|1
C|JFB|20260128|09:33:46.301157|S|1|27.19|0|1
C|JFB|20260128|09:33:59.456970|S|45|27.2|0|45
C|JFB|20260128|09:34:18.449133|S|2|27.09|0|2
C|JFB|20260128|09:34:26.205338|S|2|27.14|0|2
C|JFB|20260128|09:35:16.598319|S|1|27.14|0|1
C|JFB|20260128|09:35:28.703666|S|1|27.17|0|1
C|JFB|20260128|09:35:53.307900|S|1|27.17|0|1
C|JFB|20260128|09:35:57.452681|S|1|27.13|0|1
C|JFB|20260128|09:36:13.955120|S|1|27.09|0|1
C|JFB|20260128|09:36:59.350303|S|1|27.06|0|1
C|JFB|20260128|09:37:10.450071|S|1|27.09|0|1
C|JFB|20260128|09:37:11.448729|S|10|27.04|0|10
C|JFB|20260128|09:37:30.299914|S|1|27.05|0|1
C|JFB|20260128|11:10:31.599679|S|1|26.34|0|1
C|JFB|20260128|15:15:09.837895|S|2|26.38|0|2
C|JFB|20260128|15:26:21.381093|S|1|26.4|0|1
C|JFIN|20260128|10:13:16.067515|S|100|7.18|0|100
C|JFR|20260128|09:52:48.471656|S|60|7.92|0|60
C|JFR|20260128|09:53:20.801988|S|40|7.92|0|40
C|JFR|20260128|09:53:20.801988|S|40|7.92|0|40
C|JFR|20260128|10:02:02.734540|S|80|7.92|0|80
C|JFR|20260128|10:07:41.762436|S|100|7.92|0|100
C|JFR|20260128|10:20:18.651060|S|60|7.92|0|60
C|JFR|20260128|10:24:18.588554|S|40|7.92|0|40
C|JFR|20260128|10:50:16.234632|S|100|7.915|0|100
C|JFR|20260128|10:51:53.747694|S|70|7.92|0|70
C|JFR|20260128|11:05:57.902555|S|100|7.895|0|100
C|JFR|20260128|11:05:57.903315|S|24|7.895|0|24
C|JFR|20260128|11:06:18.590326|S|100|7.895|0|100
C|JFR|20260128|11:06:18.605339|S|100|7.895|0|100
C|JFR|20260128|11:19:14.637260|S|70|7.9|0|70
C|JFR|20260128|11:20:10.977066|S|30|7.895|0|30
C|JFR|20260128|11:20:18.589147|S|30|7.895|0|30
C|JFR|20260128|11:20:18.681862|S|30|7.895|0|30
C|JFR|20260128|11:21:10.975275|S|30|7.895|0|30
C|JFR|20260128|11:21:18.589820|S|30|7.895|0|30
C|JFR|20260128|11:21:18.685923|S|30|7.895|0|30
C|JFR|20260128|11:24:48.428249|S|30|7.895|0|30
C|JFR|20260128|11:26:29.147572|S|30|7.895|0|30
C|JFR|20260128|11:26:29.790609|S|30|7.895|0|30
C|JFR|20260128|11:29:58.393539|S|30|7.895|0|30
C|JFR|20260128|12:14:43.057149|S|100|7.905|0|100
C|JFR|20260128|12:19:30.078162|S|100|7.91|0|100
C|JFR|20260128|12:19:30.092075|S|2|7.91|0|2
C|JFR|20260128|12:19:30.092075|S|3|7.91|0|3
C|JFR|20260128|12:40:36.642896|S|3|7.9|0|3
C|JFR|20260128|12:54:27.052798|S|60|7.91|0|60
C|JFR|20260128|13:03:44.356569|S|100|7.91|0|100
C|JFR|20260128|13:03:44.356569|S|20|7.91|0|20
C|JFR|20260128|13:10:18.590027|S|80|7.91|0|80
C|JFR|20260128|13:10:18.590028|S|15|7.91|0|15
C|JFR|20260128|13:10:18.604664|S|100|7.91|0|100
C|JFR|20260128|13:11:18.589013|S|100|7.91|0|100
C|JFR|20260128|13:42:18.680323|S|60|7.91|0|60
C|JFR|20260128|13:54:46.919796|S|100|7.905|0|100
C|JFR|20260128|13:54:46.920579|S|100|7.905|0|100
C|JFR|20260128|14:19:06.683488|S|100|7.905|0|100
C|JFR|20260128|14:31:23.170417|S|60|7.91|0|60
C|JFR|20260128|14:40:01.260925|S|100|7.905|0|100
C|JFR|20260128|14:40:11.194325|S|100|7.905|0|100
C|JFR|20260128|14:47:26.867703|S|100|7.905|0|100
C|JFR|20260128|14:47:30.981604|S|100|7.905|0|100
C|JFR|20260128|14:47:30.982420|S|100|7.905|0|100
C|JFR|20260128|14:47:30.983183|S|100|7.905|0|100
C|JFR|20260128|14:47:30.983949|S|100|7.905|0|100
C|JFR|20260128|14:49:17.800538|S|60|7.91|0|60
C|JFR|20260128|15:09:43.860892|S|70|7.91|0|70
C|JFR|20260128|15:58:36.776995|S|60|7.91|0|60
C|JFR|20260128|15:59:13.049382|S|100|7.91|0|100
C|JFR|20260128|15:59:18.595562|S|60|7.91|0|60
C|JFR|20260128|15:59:50.003847|S|86|7.905|0|86
C|JFR|20260128|15:59:56.976683|S|22|7.905|0|22
C|JG|20260128|13:15:28.549924|S|1|7|0|1
C|JG|20260128|13:15:29.798451|S|1|7|0|1
C|JG|20260128|13:15:31.198830|S|1|7|0|1
C|JG|20260128|13:15:45.827404|S|1|7.08|0|1
C|JG|20260128|13:15:59.549983|S|1|7.01|0|1
C|JG|20260128|13:16:31.250228|S|1|6.7|0|1
C|JG|20260128|13:16:38.549676|S|1|6.93|0|1
C|JG|20260128|13:16:43.300399|S|1|6.95|0|1
C|JGRO|20260128|09:39:16.116384|S|100|93.06|0|100
C|JGRO|20260128|10:05:54.537561|S|100|93.09|0|100
C|JGRO|20260128|11:26:40.839509|S|100|92.71|0|100
C|JGRO|20260128|14:52:00.563346|S|100|92.805|0|100
C|JHCB|20260128|13:45:44.773799|S|534|21.535|0|534
C|JHG|20260128|14:34:31.127384|S|200|48.01|0|200
C|JHG|20260128|15:13:20.162163|S|100|48.08|0|100
C|JHG|20260128|15:23:51.536985|S|1|48.1|0|1
C|JHG|20260128|15:43:23.151720|S|99|48.1|0|99
C|JHG|20260128|15:45:47.363816|S|100|48.09|0|100
C|JHG|20260128|15:51:03.667674|S|13|48.09|0|13
C|JHG|20260128|15:54:20.008951|S|96|48.09|0|96
C|JHG|20260128|15:54:26.438227|S|100|48.09|0|100
C|JHG|20260128|15:55:04.147652|S|100|48.09|0|100
C|JHG|20260128|15:56:11.322357|S|100|48.09|0|100
C|JHG|20260128|15:59:16.207423|S|100|48.07|0|100
C|JHG|20260128|15:59:30.115159|S|21|48.07|0|21
C|JHG|20260128|15:59:35.304520|S|21|48.07|0|21
C|JHG|20260128|15:59:49.488365|S|190|48.07|0|190
C|JHG|20260128|15:59:51.480325|S|100|48.07|0|100
C|JHG|20260128|15:59:52.149381|S|10|48.05|0|10
C|JHG|20260128|15:59:54.672232|S|100|48.05|0|100
C|JHG|20260128|15:59:55.213936|S|2|48.06|0|2
C|JHG|20260128|15:59:55.951663|S|1|48.06|0|1
C|JHG|20260128|15:59:58.228409|S|5|48.06|0|5
C|JHG|20260128|15:59:58.866464|S|1|48.06|0|1
C|JHML|20260128|10:16:37.830774|S|100|82.19|0|100
C|JHML|20260128|10:16:37.830774|S|400|82.18|0|400
C|JHSC|20260128|14:29:54.434359|S|32|44.63|0|32
C|JHSC|20260128|14:30:01.125589|S|30|44.61|0|30
C|JHSC|20260128|14:33:24.162348|S|32|44.79|0|32
C|JHSC|20260128|15:35:13.365645|S|32|44.64|0|32
C|JHX|20260128|09:49:12.874098|S|1|23.7|0|1
C|JHX|20260128|09:49:58.081929|S|100|23.63|0|100
C|JHX|20260128|09:55:48.585349|S|100|23.65|0|100
C|JHX|20260128|10:02:30.039151|S|100|23.72|0|100
C|JHX|20260128|10:09:05.335748|S|5|23.66|0|5
C|JHX|20260128|10:29:01.930782|S|48|23.72|0|48
C|JHX|20260128|10:29:24.871350|S|100|23.71|0|100
C|JHX|20260128|10:29:43.815772|S|100|23.725|0|100
C|JHX|20260128|10:29:43.821133|S|100|23.725|0|100
C|JHX|20260128|10:30:52.196829|S|100|23.63|0|100
C|JHX|20260128|10:31:09.108197|S|100|23.64|0|100
C|JHX|20260128|10:36:37.245347|S|100|23.765|0|100
C|JHX|20260128|10:38:23.755327|S|100|23.73|0|100
C|JHX|20260128|10:44:47.529345|S|3|23.81|0|3
C|JHX|20260128|10:45:49.270467|S|100|23.815|0|100
C|JHX|20260128|10:45:49.270485|S|100|23.815|0|100
C|JHX|20260128|10:45:51.019825|S|100|23.815|0|100
C|JHX|20260128|10:45:51.019845|S|7|23.815|0|7
C|JHX|20260128|10:45:51.020051|S|100|23.815|0|100
C|JHX|20260128|10:52:07.253616|S|100|23.8|0|100
C|JHX|20260128|10:53:29.950476|S|100|23.79|0|100
C|JHX|20260128|10:53:52.352169|S|100|23.77|0|100
C|JHX|20260128|10:53:52.352204|S|40|23.77|0|40
C|JHX|20260128|10:55:22.673967|S|2|23.81|0|2
C|JHX|20260128|10:58:35.044492|S|100|23.8|0|100
C|JHX|20260128|11:01:39.698811|S|5|23.81|0|5
C|JHX|20260128|11:03:26.419592|S|100|23.805|0|100
C|JHX|20260128|11:05:14.042981|S|100|23.8|0|100
C|JHX|20260128|11:15:31.793197|S|5|23.84|0|5
C|JHX|20260128|11:17:34.921551|S|100|23.885|0|100
C|JHX|20260128|11:17:34.921566|S|100|23.885|0|100
C|JHX|20260128|11:17:34.921580|S|10|23.885|0|10
C|JHX|20260128|11:17:34.921580|S|100|23.885|0|100
C|JHX|20260128|11:17:34.921609|S|10|23.88|0|10
C|JHX|20260128|11:17:34.921609|S|90|23.885|0|90
C|JHX|20260128|11:17:34.921625|S|190|23.88|0|190
C|JHX|20260128|11:17:35.172926|S|100|23.865|0|100
C|JHX|20260128|11:17:35.374610|S|100|23.86|0|100
C|JHX|20260128|11:19:38.978353|S|100|23.875|0|100
C|JHX|20260128|11:24:52.535984|S|5|23.89|0|5
C|JHX|20260128|11:30:37.662654|S|2|24|0|2
C|JHX|20260128|11:33:13.740296|S|57|24|0|57
C|JHX|20260128|11:33:15.922113|S|100|24.02|0|100
C|JHX|20260128|11:41:31.080260|S|400|24.045|0|400
C|JHX|20260128|12:00:20.622951|S|100|24.11|0|100
C|JHX|20260128|12:03:12.034323|S|100|24.07|0|100
C|JHX|20260128|12:04:40.473195|S|66|24.06|0|66
C|JHX|20260128|12:07:20.517431|S|100|24.06|0|100
C|JHX|20260128|12:07:54.488770|S|2|24.04|0|2
C|JHX|20260128|12:08:49.928144|S|100|24.05|0|100
C|JHX|20260128|12:08:54.288258|S|1|24.06|0|1
C|JHX|20260128|12:09:25.741398|S|100|24.05|0|100
C|JHX|20260128|12:09:29.903894|S|100|24.02|0|100
C|JHX|20260128|12:09:29.911929|S|100|24.02|0|100
C|JHX|20260128|12:10:03.259828|S|100|24.02|0|100
C|JHX|20260128|12:10:08.419005|S|100|24.01|0|100
C|JHX|20260128|12:49:14.662764|S|1|24.04|0|1
C|JHX|20260128|12:53:55.199033|S|2|24.08|0|2
C|JHX|20260128|12:59:20.276837|S|1|24.09|0|1
C|JHX|20260128|13:10:06.987582|S|100|24.02|0|100
C|JHX|20260128|13:14:15.707249|S|2|23.96|0|2
C|JHX|20260128|13:15:13.995848|S|150|23.945|0|150
C|JHX|20260128|13:15:13.995917|S|50|23.945|0|50
C|JHX|20260128|13:15:14.065858|S|100|23.945|0|100
C|JHX|20260128|13:15:14.065871|S|118|23.945|0|118
C|JHX|20260128|13:15:14.065917|S|100|23.94|0|100
C|JHX|20260128|13:19:59.056825|S|100|23.96|0|100
C|JHX|20260128|13:20:10.230828|S|100|23.96|0|100
C|JHX|20260128|13:40:25.053356|S|111|23.995|0|111
C|JHX|20260128|13:40:37.176866|S|100|23.99|0|100
C|JHX|20260128|13:48:11.764836|S|2|23.99|0|2
C|JHX|20260128|13:49:16.294960|S|1|23.99|0|1
C|JHX|20260128|13:57:54.268090|S|100|23.95|0|100
C|JHX|20260128|13:57:54.268104|S|13|23.95|0|13
C|JHX|20260128|14:14:34.179166|S|3|23.98|0|3
C|JHX|20260128|14:15:35.070613|S|200|23.985|0|200
C|JHX|20260128|14:20:20.127549|S|22|23.96|0|22
C|JHX|20260128|14:24:58.572578|S|126|23.975|0|126
C|JHX|20260128|14:24:58.572652|S|150|23.975|0|150
C|JHX|20260128|14:24:58.572736|S|150|23.975|0|150
C|JHX|20260128|14:24:58.572804|S|74|23.975|0|74
C|JHX|20260128|14:24:58.572805|S|76|23.98|0|76
C|JHX|20260128|14:28:37.591959|S|100|23.97|0|100
C|JHX|20260128|14:29:47.725506|S|100|23.92|0|100
C|JHX|20260128|14:29:49.612512|S|100|23.91|0|100
C|JHX|20260128|14:29:49.800623|S|3|23.91|0|3
C|JHX|20260128|14:29:49.977497|S|100|23.91|0|100
C|JHX|20260128|14:30:09.100051|S|100|23.83|0|100
C|JHX|20260128|14:30:15.602206|S|126|23.835|0|126
C|JHX|20260128|14:30:21.425119|S|6|23.865|0|6
C|JHX|20260128|14:30:21.425135|S|126|23.865|0|126
C|JHX|20260128|14:30:21.425197|S|27|23.865|0|27
C|JHX|20260128|14:30:21.425227|S|41|23.865|0|41
C|JHX|20260128|14:31:04.313822|S|50|24.03|0|50
C|JHX|20260128|14:31:06.075506|S|122|24.045|0|122
C|JHX|20260128|14:31:24.693392|S|56|24.11|0|56
C|JHX|20260128|14:31:24.693419|S|100|24.11|0|100
C|JHX|20260128|14:31:24.693438|S|44|24.11|0|44
C|JHX|20260128|14:31:54.209624|S|20|24.12|0|20
C|JHX|20260128|14:31:54.209790|S|100|24.12|0|100
C|JHX|20260128|14:32:02.835343|S|61|24.12|0|61
C|JHX|20260128|14:32:02.835410|S|139|24.12|0|139
C|JHX|20260128|14:32:02.843074|S|104|24.12|0|104
C|JHX|20260128|14:32:08.787011|S|100|24.1|0|100
C|JHX|20260128|14:32:08.865605|S|100|24.1|0|100
C|JHX|20260128|14:32:21.503619|S|100|24.085|0|100
C|JHX|20260128|14:32:21.503690|S|100|24.085|0|100
C|JHX|20260128|14:32:21.506326|S|100|24.1|0|100
C|JHX|20260128|14:32:36.016847|S|100|24.14|0|100
C|JHX|20260128|14:32:56.589164|S|100|24.13|0|100
C|JHX|20260128|14:33:07.698485|S|100|24.09|0|100
C|JHX|20260128|14:33:44.394314|S|51|24.01|0|51
C|JHX|20260128|14:33:44.394337|S|49|24.01|0|49
C|JHX|20260128|14:33:44.937298|S|100|24|0|100
C|JHX|20260128|14:33:47.613342|S|100|23.97|0|100
C|JHX|20260128|14:33:48.670030|S|150|23.96|0|150
C|JHX|20260128|14:33:48.670057|S|50|23.96|0|50
C|JHX|20260128|14:34:28.586682|S|100|23.92|0|100
C|JHX|20260128|14:34:28.586788|S|100|23.92|0|100
C|JHX|20260128|14:34:31.200991|S|100|23.92|0|100
C|JHX|20260128|14:34:39.780460|S|100|23.92|0|100
C|JHX|20260128|14:34:52.141276|S|100|23.93|0|100
C|JHX|20260128|14:35:07.975100|S|100|23.99|0|100
C|JHX|20260128|14:37:05.310843|S|100|23.98|0|100
C|JHX|20260128|14:37:06.970420|S|100|23.94|0|100
C|JHX|20260128|14:48:59.154399|S|100|24|0|100
C|JHX|20260128|14:49:10.747485|S|100|23.995|0|100
C|JHX|20260128|14:52:41.755642|S|2|23.99|0|2
C|JHX|20260128|15:04:16.064376|S|300|24.035|0|300
C|JHX|20260128|15:26:50.797500|S|100|24.055|0|100
C|JHX|20260128|15:31:12.355999|S|200|24.01|0|200
C|JHX|20260128|15:34:31.468278|S|100|24.01|0|100
C|JHX|20260128|15:35:36.462842|S|12|24.03|0|12
C|JHX|20260128|15:35:36.462987|S|200|24.03|0|200
C|JHX|20260128|15:35:42.998226|S|21|24.03|0|21
C|JHX|20260128|15:36:15.144671|S|14|24.02|0|14
C|JHX|20260128|15:36:31.240667|S|12|24.01|0|12
C|JHX|20260128|15:40:15.180485|S|100|24|0|100
C|JHX|20260128|15:41:01.527204|S|94|24|0|94
C|JHX|20260128|15:41:33.216890|S|11|23.98|0|11
C|JHX|20260128|15:41:36.222870|S|6|23.98|0|6
C|JHX|20260128|15:41:56.091191|S|14|23.98|0|14
C|JHX|20260128|15:43:30.365329|S|1|23.97|0|1
C|JHX|20260128|15:43:57.873619|S|6|23.95|0|6
C|JHX|20260128|15:46:51.256461|S|100|23.98|0|100
C|JHX|20260128|15:46:51.256461|S|11|23.98|0|11
C|JHX|20260128|15:47:26.617132|S|11|23.98|0|11
C|JHX|20260128|15:47:26.617237|S|200|23.98|0|200
C|JHX|20260128|15:48:59.158381|S|1|23.97|0|1
C|JHX|20260128|15:49:24.764796|S|100|23.97|0|100
C|JHX|20260128|15:49:31.436825|S|32|23.96|0|32
C|JHX|20260128|15:50:00.493672|S|100|23.95|0|100
C|JHX|20260128|15:50:00.494621|S|100|23.95|0|100
C|JHX|20260128|15:51:34.259464|S|100|23.975|0|100
C|JHX|20260128|15:51:35.238682|S|100|23.94|0|100
C|JHX|20260128|15:51:36.245237|S|100|23.93|0|100
C|JHX|20260128|15:51:36.245237|S|100|23.93|0|100
C|JHX|20260128|15:51:39.808944|S|198|23.925|0|198
C|JHX|20260128|15:51:39.809062|S|2|23.93|0|2
C|JHX|20260128|15:51:39.809062|S|198|23.925|0|198
C|JHX|20260128|15:51:39.809315|S|100|23.925|0|100
C|JHX|20260128|15:57:03.664379|S|3|23.91|0|3
C|JHX|20260128|15:57:11.541038|S|100|23.975|0|100
C|JHX|20260128|15:57:11.543613|S|2|23.97|0|2
C|JHX|20260128|15:57:11.543613|S|98|23.975|0|98
C|JHX|20260128|15:58:13.973088|S|40|23.96|0|40
C|JHX|20260128|15:58:18.792764|S|21|23.96|0|21
C|JHX|20260128|15:59:38.311502|S|100|23.95|0|100
C|JHX|20260128|15:59:38.311502|S|100|23.95|0|100
C|JHX|20260128|15:59:38.311502|S|100|23.95|0|100
C|JHX|20260128|15:59:44.552222|S|100|23.95|0|100
C|JHX|20260128|15:59:45.504182|S|248|23.955|0|248
C|JHX|20260128|15:59:45.504265|S|248|23.955|0|248
C|JHX|20260128|15:59:45.504423|S|154|23.955|0|154
C|JHX|20260128|15:59:48.978084|S|42|23.96|0|42
C|JHX|20260128|15:59:48.984755|S|1|23.96|0|1
C|JHX|20260128|15:59:55.515253|S|4|23.97|0|4
C|JHX|20260128|15:59:56.118201|S|1|23.97|0|1
C|JHX|20260128|15:59:56.168616|S|1|23.97|0|1
C|JHX|20260128|15:59:56.318027|S|87|23.965|0|87
C|JHX|20260128|15:59:56.620209|S|63|23.965|0|63
C|JHX|20260128|15:59:56.702265|S|10|23.965|0|10
C|JHX|20260128|15:59:56.823917|S|7|23.965|0|7
C|JHX|20260128|15:59:56.835069|S|3|23.965|0|3
C|JHX|20260128|15:59:56.839187|S|18|23.97|0|18
C|JHX|20260128|15:59:56.839187|S|78|23.965|0|78
C|JHX|20260128|15:59:56.978587|S|32|23.97|0|32
C|JIG|20260128|14:20:41.365745|S|10|78.74|0|10
C|JILL|20260128|12:46:27.146658|S|10|15.46|0|10
C|JILL|20260128|13:49:43.717034|S|11|15.58|0|11
C|JILL|20260128|14:30:08.239901|S|100|15.6|0|100
C|JILL|20260128|14:33:24.291308|S|50|15.67|0|50
C|JILL|20260128|14:33:24.291347|S|6|15.67|0|6
C|JILL|20260128|15:23:25.354729|S|100|15.56|0|100
C|JILL|20260128|15:29:06.577259|S|100|15.56|0|100
C|JILL|20260128|15:29:06.577259|S|88|15.55|0|88
C|JILL|20260128|15:29:06.577269|S|12|15.55|0|12
C|JILL|20260128|15:29:06.577269|S|198|15.55|0|198
C|JILL|20260128|15:29:06.577292|S|100|15.55|0|100
C|JILL|20260128|15:58:05.765975|S|5|15.57|0|5
C|JILL|20260128|15:58:52.612538|S|7|15.58|0|7
C|JILL|20260128|15:58:58.594752|S|7|15.57|0|7
C|JILL|20260128|15:59:04.020775|S|78|15.55|0|78
C|JILL|20260128|15:59:33.902390|S|100|15.56|0|100
C|JILL|20260128|15:59:44.315723|S|100|15.56|0|100
C|JIRE|20260128|11:19:37.992466|S|100|78.74|0|100
C|JIVE|20260128|11:02:08.208117|S|120|86.82|0|120
C|JIVE|20260128|13:01:54.762492|S|75|86.76|0|75
C|JIVE|20260128|13:31:33.925905|S|104|86.72|0|104
C|JIVE|20260128|13:59:02.249543|S|47|86.64|0|47
C|JIVE|20260128|14:01:50.153444|S|100|86.535|0|100
C|JIVE|20260128|14:11:20.575366|S|100|86.66|0|100
C|JIVE|20260128|14:11:22.794892|S|55|86.635|0|55
C|JIVE|20260128|14:14:09.304163|S|100|86.7|0|100
C|JIVE|20260128|14:20:44.531546|S|100|86.67|0|100
C|JIVE|20260128|14:20:44.532254|S|20|86.67|0|20
C|JIVE|20260128|15:30:48.505063|S|120|86.99|0|120
C|JIVE|20260128|15:36:50.563647|S|20|87.025|0|20
C|JJSF|20260128|09:54:47.931731|S|1|93.61|0|1
C|JJSF|20260128|10:00:01.470981|S|24|93.46|0|24
C|JJSF|20260128|10:17:58.046030|S|24|93.11|0|24
C|JJSF|20260128|12:46:02.183797|S|21|93.99|0|21
C|JJSF|20260128|12:46:15.929898|S|59|94.03|0|59
C|JJSF|20260128|12:46:44.958768|S|2|94.04|0|2
C|JJSF|20260128|12:47:15.040905|S|59|94.04|0|59
C|JJSF|20260128|12:54:14.362934|S|97|94.01|0|97
C|JJSF|20260128|12:54:44.849563|S|42|93.99|0|42
C|JJSF|20260128|12:59:34.184434|S|1|93.89|0|1
C|JJSF|20260128|13:38:57.554825|S|10|93.9|0|10
C|JJSF|20260128|13:48:16.878335|S|1|93.91|0|1
C|JJSF|20260128|13:54:47.389410|S|1|93.9|0|1
C|JJSF|20260128|13:55:12.202393|S|6|94.09|0|6
C|JJSF|20260128|13:58:06.899171|S|7|94.09|0|7
C|JJSF|20260128|14:00:29.184618|S|2|93.91|0|2
C|JJSF|20260128|15:28:51.515633|S|1|94.05|0|1
C|JJSF|20260128|15:29:50.723404|S|2|94.05|0|2
C|JJSF|20260128|15:29:52.052908|S|6|94.05|0|6
C|JJSF|20260128|15:44:07.711533|S|1|93.71|0|1
C|JKHY|20260128|09:57:08.087532|S|100|181.21|0|100
C|JKHY|20260128|10:12:17.885965|S|25|183.61|0|25
C|JKHY|20260128|10:38:54.480690|S|2|182.31|0|2
C|JKHY|20260128|11:00:46.742668|S|25|182.61|0|25
C|JKHY|20260128|11:00:46.742668|S|25|182.59|0|25
C|JKHY|20260128|11:00:46.742669|S|13|182.62|0|13
C|JKHY|20260128|11:00:46.742735|S|44|182.7|0|44
C|JKHY|20260128|11:02:24.823326|S|98|182.53|0|98
C|JKHY|20260128|11:02:24.823385|S|71|182.49|0|71
C|JKHY|20260128|11:02:24.823399|S|29|182.49|0|29
C|JKHY|20260128|11:07:59.688724|S|25|183.51|0|25
C|JKHY|20260128|11:07:59.690073|S|17|183.49|0|17
C|JKHY|20260128|11:07:59.690199|S|4|183.49|0|4
C|JKHY|20260128|11:07:59.690317|S|4|183.49|0|4
C|JKHY|20260128|11:09:21.661575|S|28|183.44|0|28
C|JKHY|20260128|11:09:21.682779|S|11|183.44|0|11
C|JKHY|20260128|11:09:53.051896|S|25|183.42|0|25
C|JKHY|20260128|11:09:53.051955|S|63|183.42|0|63
C|JKHY|20260128|11:15:25.169861|S|116|183.42|0|116
C|JKHY|20260128|11:20:32.947859|S|4|183.655|0|4
C|JKHY|20260128|11:21:32.046112|S|16|183.39|0|16
C|JKHY|20260128|11:21:38.238413|S|98|183.26|0|98
C|JKHY|20260128|11:28:22.219045|S|1|183.03|0|1
C|JKHY|20260128|11:28:29.696529|S|1|183.03|0|1
C|JKHY|20260128|11:46:36.372240|S|38|183.06|0|38
C|JKHY|20260128|11:46:36.372535|S|47|183.06|0|47
C|JKHY|20260128|11:55:01.911820|S|10|183.25|0|10
C|JKHY|20260128|12:01:50.103677|S|2|183.12|0|2
C|JKHY|20260128|12:04:55.365102|S|2|183.32|0|2
C|JKHY|20260128|12:04:58.567343|S|22|183.31|0|22
C|JKHY|20260128|12:04:58.567343|S|2|183.32|0|2
C|JKHY|20260128|12:04:58.567343|S|172|183.31|0|172
C|JKHY|20260128|12:04:58.567343|S|4|183.32|0|4
C|JKHY|20260128|12:12:20.644507|S|3|183.36|0|3
C|JKHY|20260128|12:12:20.644507|S|3|183.36|0|3
C|JKHY|20260128|12:13:55.562704|S|3|183.31|0|3
C|JKHY|20260128|12:14:45.501541|S|3|183.41|0|3
C|JKHY|20260128|12:15:48.529589|S|3|183.44|0|3
C|JKHY|20260128|12:45:51.426963|S|10|181.93|0|10
C|JKHY|20260128|12:55:36.329516|S|1|182.03|0|1
C|JKHY|20260128|12:55:36.329540|S|14|181.97|0|14
C|JKHY|20260128|12:55:36.329540|S|75|181.97|0|75
C|JKHY|20260128|12:55:36.329659|S|92|181.93|0|92
C|JKHY|20260128|12:55:36.329660|S|170|181.91|0|170
C|JKHY|20260128|12:55:36.329738|S|23|181.91|0|23
C|JKHY|20260128|12:55:36.329739|S|7|181.91|0|7
C|JKHY|20260128|12:55:36.329739|S|67|181.91|0|67
C|JKHY|20260128|12:55:36.341375|S|40|181.91|0|40
C|JKHY|20260128|13:06:19.038365|S|1|182.59|0|1
C|JKHY|20260128|13:06:19.038365|S|2|182.59|0|2
C|JKHY|20260128|13:06:19.038365|S|2|182.59|0|2
C|JKHY|20260128|13:10:34.187585|S|85|182.5|0|85
C|JKHY|20260128|13:10:34.626105|S|82|182.44|0|82
C|JKHY|20260128|13:18:48.595328|S|1|182.59|0|1
C|JKHY|20260128|13:18:58.939150|S|3|182.56|0|3
C|JKHY|20260128|13:19:46.723531|S|1|182.59|0|1
C|JKHY|20260128|13:26:24.229325|S|1|182.46|0|1
C|JKHY|20260128|13:26:24.229325|S|1|182.46|0|1
C|JKHY|20260128|13:26:24.229325|S|1|182.46|0|1
C|JKHY|20260128|13:35:19.744561|S|1|182.37|0|1
C|JKHY|20260128|13:37:52.403997|S|89|182.24|0|89
C|JKHY|20260128|13:38:09.537017|S|3|182.22|0|3
C|JKHY|20260128|13:42:37.901126|S|5|182.16|0|5
C|JKHY|20260128|13:49:36.283359|S|4|181.98|0|4
C|JKHY|20260128|13:49:48.622189|S|7|181.99|0|7
C|JKHY|20260128|13:49:54.976189|S|10|182.13|0|10
C|JKHY|20260128|13:50:06.783839|S|4|182.02|0|4
C|JKHY|20260128|13:52:20.526021|S|17|182|0|17
C|JKHY|20260128|13:52:20.526092|S|65|182|0|65
C|JKHY|20260128|13:52:20.526093|S|5|182|0|5
C|JKHY|20260128|14:02:09.520239|S|100|182|0|100
C|JKHY|20260128|14:10:50.990175|S|96|181.91|0|96
C|JKHY|20260128|14:10:52.884696|S|96|181.85|0|96
C|JKHY|20260128|14:13:41.603278|S|1|181.88|0|1
C|JKHY|20260128|14:14:59.389648|S|85|181.75|0|85
C|JKHY|20260128|14:14:59.389648|S|2|181.75|0|2
C|JKHY|20260128|14:14:59.389726|S|101|181.72|0|101
C|JKHY|20260128|14:26:45.529017|S|100|181.57|0|100
C|JKHY|20260128|14:27:50.043702|S|10|181.46|0|10
C|JKHY|20260128|14:30:36.079598|S|100|181.46|0|100
C|JKHY|20260128|14:42:17.480594|S|1|180.53|0|1
C|JKHY|20260128|14:48:05.577919|S|1|180.31|0|1
C|JKHY|20260128|15:01:16.095972|S|5|180.26|0|5
C|JKHY|20260128|15:03:43.454691|S|4|180.08|0|4
C|JKHY|20260128|15:03:43.454691|S|3|180.08|0|3
C|JKHY|20260128|15:11:26.844368|S|10|179.91|0|10
C|JKHY|20260128|15:11:26.844491|S|8|179.91|0|8
C|JKHY|20260128|15:25:19.196856|S|1|179.89|0|1
C|JKHY|20260128|15:27:35.650465|S|10|179.93|0|10
C|JKHY|20260128|15:31:17.764764|S|8|179.78|0|8
C|JKHY|20260128|15:31:38.122225|S|100|179.86|0|100
C|JKHY|20260128|15:31:38.122533|S|50|179.85|0|50
C|JKHY|20260128|15:47:56.495060|S|40|180.18|0|40
C|JKHY|20260128|15:47:56.495060|S|50|180.18|0|50
C|JKHY|20260128|15:47:56.495060|S|100|180.17|0|100
C|JKHY|20260128|15:47:56.495060|S|10|180.14|0|10
C|JKHY|20260128|15:47:57.154912|S|3|180.19|0|3
C|JKHY|20260128|15:47:57.154943|S|97|180.19|0|97
C|JKHY|20260128|15:47:57.154943|S|103|180.2|0|103
C|JKHY|20260128|15:48:04.220561|S|97|180.1|0|97
C|JKHY|20260128|15:48:15.249492|S|50|180.19|0|50
C|JKHY|20260128|15:48:15.249493|S|149|180.2|0|149
C|JKHY|20260128|15:48:15.249493|S|1|180.19|0|1
C|JKHY|20260128|15:48:15.249523|S|51|180.2|0|51
C|JKHY|20260128|15:50:00.374752|S|100|180.08|0|100
C|JKHY|20260128|15:50:00.383945|S|100|179.9|0|100
C|JKHY|20260128|15:51:09.314816|S|4|180.07|0|4
C|JKHY|20260128|15:53:02.098756|S|400|179.96|0|400
C|JKHY|20260128|15:53:02.098757|S|100|179.96|0|100
C|JKHY|20260128|15:54:07.860396|S|50|179.89|0|50
C|JKHY|20260128|15:54:07.860417|S|44|179.89|0|44
C|JKHY|20260128|15:54:10.736332|S|30|179.81|0|30
C|JKHY|20260128|15:54:18.701105|S|300|179.82|0|300
C|JKHY|20260128|15:54:50.083237|S|86|179.9|0|86
C|JKHY|20260128|15:54:53.979587|S|3|179.96|0|3
C|JKHY|20260128|15:55:02.321719|S|100|179.86|0|100
C|JKHY|20260128|15:55:02.321719|S|100|179.85|0|100
C|JKHY|20260128|15:55:02.321744|S|20|179.86|0|20
C|JKHY|20260128|15:55:02.322097|S|80|179.86|0|80
C|JKHY|20260128|15:56:10.323864|S|85|179.96|0|85
C|JKHY|20260128|15:56:10.323918|S|27|179.97|0|27
C|JKHY|20260128|15:56:10.323918|S|15|179.96|0|15
C|JKHY|20260128|15:56:10.324087|S|58|179.97|0|58
C|JKHY|20260128|15:56:50.898397|S|100|179.99|0|100
C|JKHY|20260128|15:56:50.898398|S|75|180|0|75
C|JKHY|20260128|15:56:52.149640|S|32|180|0|32
C|JKHY|20260128|15:56:52.149741|S|50|180|0|50
C|JKHY|20260128|15:56:55.762065|S|100|179.99|0|100
C|JKHY|20260128|15:57:08.960278|S|100|179.99|0|100
C|JKHY|20260128|15:57:47.988068|S|28|179.86|0|28
C|JKHY|20260128|15:57:47.988082|S|572|179.86|0|572
C|JKHY|20260128|15:59:15.196558|S|100|179.8|0|100
C|JKHY|20260128|15:59:15.196820|S|41|179.8|0|41
C|JKS|20260128|10:04:16.072778|S|16|27.01|0|16
C|JKS|20260128|10:24:46.400833|S|25|27.255|0|25
C|JKS|20260128|10:24:46.400900|S|25|27.255|0|25
C|JKS|20260128|10:38:38.293746|S|100|27.27|0|100
C|JKS|20260128|10:40:42.190328|S|6|27.2|0|6
C|JKS|20260128|11:11:10.578269|S|100|27.12|0|100
C|JKS|20260128|11:11:11.166013|S|21|27.14|0|21
C|JKS|20260128|11:11:11.166013|S|95|27.14|0|95
C|JKS|20260128|13:09:04.733563|S|100|27.19|0|100
C|JKS|20260128|13:25:09.380697|S|100|27.13|0|100
C|JKS|20260128|13:25:09.380697|S|120|27.13|0|120
C|JKS|20260128|13:55:42.733503|S|50|27.11|0|50
C|JKS|20260128|14:29:54.446882|S|25|26.895|0|25
C|JKS|20260128|14:29:54.446983|S|25|26.895|0|25
C|JKS|20260128|14:29:54.447088|S|25|26.895|0|25
C|JKS|20260128|14:29:54.447479|S|25|26.895|0|25
C|JKS|20260128|14:29:54.448072|S|25|26.895|0|25
C|JKS|20260128|14:29:54.448662|S|25|26.895|0|25
C|JKS|20260128|14:40:33.235496|S|51|27.07|0|51
C|JKS|20260128|14:43:34.879774|S|251|27.17|0|251
C|JKS|20260128|14:43:40.462699|S|100|27.17|0|100
C|JKS|20260128|14:43:40.462761|S|149|27.17|0|149
C|JKS|20260128|14:52:09.599568|S|119|27.3|0|119
C|JKS|20260128|15:15:45.429335|S|25|27.275|0|25
C|JKS|20260128|15:15:45.429343|S|75|27.275|0|75
C|JKS|20260128|15:15:48.707618|S|100|27.365|0|100
C|JKS|20260128|15:51:41.390502|S|6|27.28|0|6
C|JKS|20260128|15:58:30.919652|S|62|27.26|0|62
C|JLL|20260128|10:06:59.137834|S|33|356.99|0|33
C|JLL|20260128|10:26:43.659761|S|42|355.185|0|42
C|JLL|20260128|10:30:53.498491|S|100|355.155|0|100
C|JLL|20260128|11:30:17.390510|S|1|358.13|0|1
C|JLL|20260128|11:43:10.306926|S|68|357.82|0|68
C|JLL|20260128|12:50:00.012600|S|2|358.13|0|2
C|JLL|20260128|13:21:38.405972|S|2|358.49|0|2
C|JLL|20260128|13:40:02.181823|S|3|358.39|0|3
C|JLL|20260128|13:48:49.839219|S|2|358.43|0|2
C|JLL|20260128|14:35:53.019586|S|250|358.565|0|250
C|JLL|20260128|14:35:53.019586|S|100|358.57|0|100
C|JLL|20260128|14:52:07.691540|S|10|357.075|0|10
C|JLL|20260128|14:59:44.276349|S|40|357.135|0|40
C|JLL|20260128|15:20:01.802915|S|1|356.59|0|1
C|JLL|20260128|15:29:50.377545|S|1|356.38|0|1
C|JLL|20260128|15:29:59.450055|S|40|355.99|0|40
C|JLL|20260128|15:59:49.639857|S|7|356.3|0|7
C|JMBS|20260128|10:52:15.573983|S|100|45.9|0|100
C|JMBS|20260128|12:15:47.610395|S|100|45.91|0|100
C|JMBS|20260128|14:30:36.384670|S|206|45.88|0|206
C|JMBS|20260128|14:30:36.384684|S|180|45.88|0|180
C|JMBS|20260128|14:30:36.384816|S|300|45.88|0|300
C|JMBS|20260128|14:41:23.122759|S|400|45.91|0|400
C|JMBS|20260128|14:41:23.124245|S|470|45.9|0|470
C|JMBS|20260128|14:48:41.049074|S|100|45.91|0|100
C|JMBS|20260128|15:37:02.515790|E|100|45.925|0|100
C|JMBS|20260128|15:48:20.231016|S|100|45.92|0|100
C|JMBS|20260128|15:48:20.245378|S|190|45.915|0|190
C|JMBS|20260128|15:48:20.334498|S|100|45.9|0|100
C|JMBS|20260128|15:48:20.352650|S|44|45.91|0|44
C|JMBS|20260128|15:57:30.074446|S|100|45.92|0|100
C|JMBS|20260128|15:59:50.923374|S|100|45.93|0|100
C|JMBS|20260128|15:59:51.411636|S|100|45.92|0|100
C|JMBS|20260128|15:59:53.119965|S|4|45.915|0|4
C|JMIA|20260128|10:33:14.207210|S|3|12.59|0|3
C|JMIA|20260128|11:42:09.797032|S|8|12.63|0|8
C|JMIA|20260128|12:22:32.229778|S|22|12.61|0|22
C|JMIA|20260128|12:58:15.069454|S|2|12.67|0|2
C|JMIA|20260128|14:04:32.044760|S|9|12.57|0|9
C|JMIA|20260128|14:30:56.554043|S|64|12.685|0|64
C|JMIA|20260128|14:30:56.554204|S|56|12.685|0|56
C|JMIA|20260128|14:40:48.643955|S|10|12.74|0|10
C|JMIA|20260128|14:41:37.786077|S|100|12.75|0|100
C|JMIA|20260128|15:25:19.214102|S|1|12.88|0|1
C|JMIA|20260128|15:54:42.408781|S|100|12.83|0|100
C|JMIA|20260128|15:55:29.463443|S|100|12.85|0|100
C|JMIA|20260128|15:59:33.597292|S|100|12.87|0|100
C|JMIA|20260128|15:59:50.015378|S|1|12.875|0|1
C|JMIA|20260128|15:59:53.040252|S|3|12.875|0|3
C|JMIA|20260128|15:59:54.700716|S|100|12.875|0|100
C|JMIA|20260128|15:59:56.147673|S|100|12.87|0|100
C|JMIA|20260128|15:59:56.520458|S|50|12.88|0|50
C|JMIA|20260128|15:59:57.921824|S|100|12.875|0|100
C|JMIA|20260128|15:59:57.921906|S|50|12.875|0|50
C|JMIA|20260128|15:59:57.921907|S|50|12.87|0|50
C|JMIA|20260128|15:59:57.922090|S|50|12.87|0|50
C|JMST|20260128|11:09:31.696641|S|100|51.09|0|100
C|JMST|20260128|11:25:43.773517|S|100|51.09|0|100
C|JMST|20260128|11:26:03.313700|S|100|51.09|0|100
C|JMST|20260128|12:29:06.610123|S|100|51.09|0|100
C|JMST|20260128|14:30:41.679137|S|100|51.1|0|100
C|JMST|20260128|14:46:51.692045|S|100|51.09|0|100
C|JMST|20260128|14:54:25.702339|S|100|51.09|0|100
C|JMST|20260128|15:17:24.078013|S|100|51.1|0|100
C|JMST|20260128|15:17:39.619146|S|100|51.1|0|100
C|JMST|20260128|15:54:19.417179|S|107|51.1|0|107
C|JMTG|20260128|14:45:46.661336|S|120|51.23|0|120
C|JMUB|20260128|12:54:25.429487|S|100|50.78|0|100
C|JMUB|20260128|12:58:42.015506|S|100|50.78|0|100
C|JMUB|20260128|15:59:49.022495|S|322|50.795|0|322
C|JMUB|20260128|15:59:49.022495|S|78|50.8|0|78
C|JMUB|20260128|15:59:49.109667|S|244|50.795|0|244
C|JMUB|20260128|15:59:50.771553|S|144|50.8|0|144
C|JMUB|20260128|15:59:50.771553|S|78|50.795|0|78
C|JMUB|20260128|15:59:50.771553|S|22|50.8|0|22
C|JMUB|20260128|15:59:50.781671|S|78|50.8|0|78
C|JMUB|20260128|15:59:50.781671|S|322|50.795|0|322
C|JNJ|20260128|09:30:58.089559|S|100|226.97|0|100
C|JNJ|20260128|09:31:01.110058|S|100|226.97|0|100
C|JNJ|20260128|09:31:04.888501|S|100|226.88|0|100
C|JNJ|20260128|09:31:07.879710|S|100|226.94|0|100
C|JNJ|20260128|09:31:08.619661|S|50|226.99|0|50
C|JNJ|20260128|09:31:38.419785|S|50|227.43|0|50
C|JNJ|20260128|09:31:38.419878|S|37|227.43|0|37
C|JNJ|20260128|09:32:31.300220|S|50|227.14|0|50
C|JNJ|20260128|09:32:31.300351|S|37|227.14|0|37
C|JNJ|20260128|09:32:31.300453|S|13|227.14|0|13
C|JNJ|20260128|09:32:52.382956|S|100|226.87|0|100
C|JNJ|20260128|09:34:02.828415|S|50|227.28|0|50
C|JNJ|20260128|09:36:20.317967|S|50|228.08|0|50
C|JNJ|20260128|09:36:20.318063|S|50|228.08|0|50
C|JNJ|20260128|09:36:20.319895|S|50|228.09|0|50
C|JNJ|20260128|09:36:52.023477|S|50|227.98|0|50
C|JNJ|20260128|09:36:52.023570|S|50|227.98|0|50
C|JNJ|20260128|09:36:52.023685|S|50|227.98|0|50
C|JNJ|20260128|09:38:46.500760|S|50|227.76|0|50
C|JNJ|20260128|09:40:00.292612|S|100|227.95|0|100
C|JNJ|20260128|09:40:04.211394|S|100|227.94|0|100
C|JNJ|20260128|09:46:28.937772|S|20|227.4|0|20
C|JNJ|20260128|09:47:15.685866|S|5|227.41|0|5
C|JNJ|20260128|09:47:52.067589|S|66|227.125|0|66
C|JNJ|20260128|09:48:03.920598|S|5|227.05|0|5
C|JNJ|20260128|09:57:32.460878|S|100|226.61|0|100
C|JNJ|20260128|10:02:00.545671|S|100|226.6|0|100
C|JNJ|20260128|10:02:00.545740|S|100|226.6|0|100
C|JNJ|20260128|10:02:00.545768|S|100|226.6|0|100
C|JNJ|20260128|10:02:00.545787|S|19|226.6|0|19
C|JNJ|20260128|10:08:32.283216|S|13|226.59|0|13
C|JNJ|20260128|10:10:13.691872|S|98|226.74|0|98
C|JNJ|20260128|10:10:13.691955|S|2|226.74|0|2
C|JNJ|20260128|10:10:13.691955|S|7|226.74|0|7
C|JNJ|20260128|10:11:14.085406|S|50|227.03|0|50
C|JNJ|20260128|10:11:14.085512|S|50|227.03|0|50
C|JNJ|20260128|10:15:19.718269|S|100|227.31|0|100
C|JNJ|20260128|10:15:36.119273|S|2|227.25|0|2
C|JNJ|20260128|10:15:36.119326|S|2|227.25|0|2
C|JNJ|20260128|10:15:36.119327|S|2|227.25|0|2
C|JNJ|20260128|10:15:36.119469|S|94|227.25|0|94
C|JNJ|20260128|10:29:01.316123|S|50|226.88|0|50
C|JNJ|20260128|10:29:33.531647|S|109|226.84|0|109
C|JNJ|20260128|10:34:05.023671|S|246|226.83|0|246
C|JNJ|20260128|10:34:05.024068|S|34|226.83|0|34
C|JNJ|20260128|10:35:38.152183|S|50|226.98|0|50
C|JNJ|20260128|10:40:02.254346|S|100|226.83|0|100
C|JNJ|20260128|10:40:02.254371|S|100|226.83|0|100
C|JNJ|20260128|10:40:02.292463|S|13|226.83|0|13
C|JNJ|20260128|10:40:02.427594|S|1|226.78|0|1
C|JNJ|20260128|10:41:41.694738|S|50|227.28|0|50
C|JNJ|20260128|10:41:41.694832|S|50|227.28|0|50
C|JNJ|20260128|10:48:09.200142|S|50|227.49|0|50
C|JNJ|20260128|10:52:31.189636|S|50|227.51|0|50
C|JNJ|20260128|10:58:16.543205|S|25|227.34|0|25
C|JNJ|20260128|10:58:16.543205|S|75|227.33|0|75
C|JNJ|20260128|10:58:16.543206|S|100|227.34|0|100
C|JNJ|20260128|10:58:16.543254|S|2|227.34|0|2
C|JNJ|20260128|10:58:16.543320|S|2|227.34|0|2
C|JNJ|20260128|10:58:16.543322|S|2|227.34|0|2
C|JNJ|20260128|11:10:36.767452|S|100|228|0|100
C|JNJ|20260128|11:27:39.065865|S|50|228.28|0|50
C|JNJ|20260128|12:00:16.699758|S|50|227.86|0|50
C|JNJ|20260128|12:11:55.543684|S|32|227.56|0|32
C|JNJ|20260128|12:11:55.543703|S|32|227.56|0|32
C|JNJ|20260128|12:11:55.543718|S|33|227.56|0|33
C|JNJ|20260128|12:11:55.543743|S|3|227.56|0|3
C|JNJ|20260128|12:22:01.817146|S|75|227.455|0|75
C|JNJ|20260128|13:02:28.768257|S|2|227.32|0|2
C|JNJ|20260128|13:02:42.259475|S|75|227.29|0|75
C|JNJ|20260128|13:04:06.404575|S|2|227.32|0|2
C|JNJ|20260128|13:14:36.803811|S|11|227.09|0|11
C|JNJ|20260128|13:14:36.807781|S|3|227.09|0|3
C|JNJ|20260128|13:14:37.017402|S|3|227.09|0|3
C|JNJ|20260128|13:30:13.630221|S|10|227.16|0|10
C|JNJ|20260128|14:17:19.995148|S|100|226.88|0|100
C|JNJ|20260128|14:17:56.975639|S|100|226.8|0|100
C|JNJ|20260128|14:17:56.975851|S|17|226.8|0|17
C|JNJ|20260128|14:17:56.975946|S|83|226.8|0|83
C|JNJ|20260128|14:17:56.975946|S|17|226.8|0|17
C|JNJ|20260128|14:17:56.976178|S|83|226.8|0|83
C|JNJ|20260128|14:17:56.976178|S|100|226.8|0|100
C|JNJ|20260128|14:17:57.284631|S|100|226.8|0|100
C|JNJ|20260128|14:17:58.249845|S|100|226.8|0|100
C|JNJ|20260128|14:18:02.893056|S|57|226.8|0|57
C|JNJ|20260128|14:18:04.176403|S|43|226.8|0|43
C|JNJ|20260128|14:18:04.176404|S|100|226.8|0|100
C|JNJ|20260128|14:18:04.182946|S|100|226.8|0|100
C|JNJ|20260128|14:18:04.754358|S|100|226.8|0|100
C|JNJ|20260128|14:18:04.756734|S|2|226.8|0|2
C|JNJ|20260128|14:18:04.756772|S|2|226.8|0|2
C|JNJ|20260128|14:18:04.756772|S|98|226.8|0|98
C|JNJ|20260128|14:18:04.756805|S|98|226.8|0|98
C|JNJ|20260128|14:18:04.756805|S|100|226.8|0|100
C|JNJ|20260128|14:18:04.756878|S|13|226.8|0|13
C|JNJ|20260128|14:18:04.756890|S|87|226.8|0|87
C|JNJ|20260128|14:18:04.756890|S|13|226.8|0|13
C|JNJ|20260128|14:18:04.757098|S|87|226.8|0|87
C|JNJ|20260128|14:18:04.757098|S|13|226.8|0|13
C|JNJ|20260128|14:18:04.757411|S|87|226.8|0|87
C|JNJ|20260128|14:18:04.757411|S|100|226.8|0|100
C|JNJ|20260128|14:18:04.757456|S|100|226.8|0|100
C|JNJ|20260128|14:18:04.757457|S|87|226.8|0|87
C|JNJ|20260128|14:18:04.757467|S|100|226.8|0|100
C|JNJ|20260128|14:18:04.757592|S|100|226.8|0|100
C|JNJ|20260128|14:18:04.757748|S|13|226.8|0|13
C|JNJ|20260128|14:23:45.040629|S|17|226.82|0|17
C|JNJ|20260128|14:28:06.890939|S|100|226.67|0|100
C|JNJ|20260128|14:29:47.359132|S|25|226.48|0|25
C|JNJ|20260128|14:30:52.300821|S|100|226.82|0|100
C|JNJ|20260128|14:31:13.920049|S|100|226.67|0|100
C|JNJ|20260128|14:34:11.708304|S|24|227.01|0|24
C|JNJ|20260128|14:34:11.708324|S|1|227.01|0|1
C|JNJ|20260128|14:34:11.708324|S|75|227.01|0|75
C|JNJ|20260128|14:37:13.821790|S|13|227|0|13
C|JNJ|20260128|14:39:10.879804|S|1|227.02|0|1
C|JNJ|20260128|14:41:46.670390|S|75|226.76|0|75
C|JNJ|20260128|14:41:46.670457|S|25|226.76|0|25
C|JNJ|20260128|14:41:46.684483|S|50|226.76|0|50
C|JNJ|20260128|14:41:49.094073|S|67|226.83|0|67
C|JNJ|20260128|14:42:46.396298|S|150|226.77|0|150
C|JNJ|20260128|14:42:46.396298|S|50|226.77|0|50
C|JNJ|20260128|15:01:44.996008|S|50|226.78|0|50
C|JNJ|20260128|15:05:20.902312|S|4|226.92|0|4
C|JNJ|20260128|15:05:20.902312|S|200|226.92|0|200
C|JNJ|20260128|15:24:16.273553|S|1|227.52|0|1
C|JNJ|20260128|15:25:22.870256|S|100|227.5|0|100
C|JNJ|20260128|15:25:27.485891|S|4|227.5|0|4
C|JNJ|20260128|15:30:45.699772|S|4|227.37|0|4
C|JNJ|20260128|15:31:32.259151|S|100|227.39|0|100
C|JNJ|20260128|15:31:56.689082|S|38|227.37|0|38
C|JNJ|20260128|15:31:56.702755|S|6|227.37|0|6
C|JNJ|20260128|15:32:02.678863|S|9|227.31|0|9
C|JNJ|20260128|15:32:29.799253|S|12|227.37|0|12
C|JNJ|20260128|15:32:29.799277|S|20|227.37|0|20
C|JNJ|20260128|15:32:29.799278|S|21|227.37|0|21
C|JNJ|20260128|15:32:31.069156|S|27|227.36|0|27
C|JNJ|20260128|15:32:38.842107|S|47|227.38|0|47
C|JNJ|20260128|15:32:38.842213|S|26|227.38|0|26
C|JNJ|20260128|15:32:46.178823|S|100|227.43|0|100
C|JNJ|20260128|15:36:08.700180|S|4|227.52|0|4
C|JNJ|20260128|15:37:16.054071|S|100|227.56|0|100
C|JNJ|20260128|15:40:30.497271|S|100|227.62|0|100
C|JNJ|20260128|15:44:09.485544|S|50|227.49|0|50
C|JNJ|20260128|15:45:16.364221|S|4|227.45|0|4
C|JNJ|20260128|15:45:37.154246|S|42|227.43|0|42
C|JNJ|20260128|15:45:37.154285|S|58|227.43|0|58
C|JNJ|20260128|15:52:32.018297|S|50|227.83|0|50
C|JNJ|20260128|15:56:38.982160|S|100|227.95|0|100
C|JNJ|20260128|15:57:31.578118|S|50|227.95|0|50
C|JNJ|20260128|15:58:10.506025|S|100|227.87|0|100
C|JNJ|20260128|15:58:54.772790|S|100|227.84|0|100
C|JNJ|20260128|15:59:54.978346|S|10|227.76|0|10
C|JNK|20260128|10:00:55.808501|S|66|97.89|0|66
C|JNK|20260128|10:00:55.808607|S|4|97.89|0|4
C|JNK|20260128|10:07:23.726447|S|100|97.87|0|100
C|JNK|20260128|10:15:00.573965|S|100|97.87|0|100
C|JNK|20260128|10:21:51.971152|S|100|97.88|0|100
C|JNK|20260128|10:22:13.705198|S|200|97.87|0|200
C|JNK|20260128|10:22:13.705262|S|64|97.87|0|64
C|JNK|20260128|10:26:30.266137|S|100|97.86|0|100
C|JNK|20260128|10:52:16.523730|S|100|97.84|0|100
C|JNK|20260128|10:54:07.416340|S|100|97.84|0|100
C|JNK|20260128|11:13:01.679667|S|1|97.86|0|1
C|JNK|20260128|11:13:01.679668|S|1|97.86|0|1
C|JNK|20260128|11:13:01.679668|S|10|97.86|0|10
C|JNK|20260128|11:13:01.679668|S|1|97.86|0|1
C|JNK|20260128|11:16:10.924841|S|10|97.87|0|10
C|JNK|20260128|11:19:57.424169|S|10|97.86|0|10
C|JNK|20260128|11:19:57.424169|S|100|97.86|0|100
C|JNK|20260128|11:45:23.407223|S|100|97.81|0|100
C|JNK|20260128|11:55:20.968519|S|100|97.81|0|100
C|JNK|20260128|11:58:07.881957|S|100|97.83|0|100
C|JNK|20260128|12:15:29.473587|S|100|97.84|0|100
C|JNK|20260128|12:35:25.893958|S|100|97.84|0|100
C|JNK|20260128|13:21:47.036248|S|5|97.87|0|5
C|JNK|20260128|13:52:01.181048|S|100|97.85|0|100
C|JNK|20260128|14:08:51.897899|S|100|97.83|0|100
C|JNK|20260128|14:08:51.914080|S|100|97.83|0|100
C|JNK|20260128|14:19:11.603438|S|100|97.83|0|100
C|JNK|20260128|14:25:03.599278|S|100|97.82|0|100
C|JNK|20260128|14:25:03.599857|S|6|97.82|0|6
C|JNK|20260128|14:25:03.600435|S|100|97.82|0|100
C|JNK|20260128|14:26:56.431239|S|11|97.81|0|11
C|JNK|20260128|14:29:53.004366|S|100|97.78|0|100
C|JNK|20260128|14:30:01.045943|S|100|97.77|0|100
C|JNK|20260128|14:30:05.114364|S|100|97.77|0|100
C|JNK|20260128|14:30:43.250525|S|100|97.79|0|100
C|JNK|20260128|14:30:49.172519|S|100|97.8|0|100
C|JNK|20260128|14:30:50.296425|S|100|97.8|0|100
C|JNK|20260128|14:30:50.299493|S|63|97.8|0|63
C|JNK|20260128|14:32:03.425052|S|100|97.79|0|100
C|JNK|20260128|14:32:12.953419|S|100|97.79|0|100
C|JNK|20260128|14:32:34.964473|S|58|97.79|0|58
C|JNK|20260128|14:50:00.830692|S|15|97.81|0|15
C|JNK|20260128|14:50:00.830693|S|85|97.81|0|85
C|JNK|20260128|14:50:00.831039|S|415|97.81|0|415
C|JNK|20260128|14:55:09.143675|S|200|97.81|0|200
C|JNK|20260128|14:55:09.143776|S|100|97.81|0|100
C|JNK|20260128|14:57:20.740533|S|10|97.8|0|10
C|JNK|20260128|14:59:03.071967|S|11|97.8|0|11
C|JNK|20260128|15:08:30.019475|S|100|97.81|0|100
C|JNK|20260128|15:08:30.019584|S|64|97.81|0|64
C|JNK|20260128|15:11:52.168950|S|10|97.81|0|10
C|JNK|20260128|15:20:49.679415|S|8|97.8|0|8
C|JNK|20260128|15:23:25.949738|S|100|97.8|0|100
C|JNK|20260128|15:23:25.949738|S|25|97.8|0|25
C|JNK|20260128|15:31:31.228237|S|100|97.77|0|100
C|JNK|20260128|15:31:48.956671|S|100|97.77|0|100
C|JNK|20260128|15:32:12.122503|S|100|97.77|0|100
C|JNK|20260128|15:32:40.070433|S|100|97.77|0|100
C|JNK|20260128|15:33:06.111935|S|100|97.77|0|100
C|JNK|20260128|15:33:29.368475|S|29|97.77|0|29
C|JNK|20260128|15:33:29.368475|S|71|97.77|0|71
C|JNK|20260128|15:33:49.619309|S|71|97.77|0|71
C|JNK|20260128|15:33:49.619309|S|29|97.77|0|29
C|JNK|20260128|15:34:27.758976|S|29|97.77|0|29
C|JNK|20260128|15:34:27.758976|S|71|97.77|0|71
C|JNK|20260128|15:34:40.675414|S|100|97.77|0|100
C|JNK|20260128|15:34:43.536908|S|7|97.77|0|7
C|JNK|20260128|15:34:43.536908|S|42|97.77|0|42
C|JNK|20260128|15:34:43.536908|S|51|97.77|0|51
C|JNK|20260128|15:35:19.356496|S|24|97.77|0|24
C|JNK|20260128|15:35:21.671775|S|100|97.77|0|100
C|JNK|20260128|15:41:45.677727|S|100|97.78|0|100
C|JNK|20260128|15:42:36.940109|S|100|97.78|0|100
C|JNK|20260128|15:42:50.444732|S|57|97.78|0|57
C|JNK|20260128|15:45:57.159474|S|43|97.78|0|43
C|JNK|20260128|15:57:56.865960|S|200|97.79|0|200
C|JNK|20260128|15:58:01.044170|S|200|97.785|0|200
C|JNK|20260128|15:58:37.503701|S|100|97.78|0|100
C|JNK|20260128|15:58:56.066198|S|200|97.77|0|200
C|JNK|20260128|15:58:57.065652|S|200|97.77|0|200
C|JNK|20260128|15:58:58.066158|S|200|97.77|0|200
C|JNK|20260128|15:58:59.069699|S|200|97.77|0|200
C|JNK|20260128|15:59:34.065204|S|200|97.77|0|200
C|JNK|20260128|15:59:42.737833|S|200|97.77|0|200
C|JNUG|20260128|13:32:02.673255|S|100|339.21|0|100
C|JNUG|20260128|14:08:18.209567|S|7|336.94|0|7
C|JOBY|20260128|09:55:04.027181|S|4|13.465|0|4
C|JOBY|20260128|10:03:18.633805|S|1|13.47|0|1
C|JOBY|20260128|10:03:18.979086|S|3|13.47|0|3
C|JOBY|20260128|10:04:46.801608|S|33|13.54|0|33
C|JOBY|20260128|10:05:42.332349|S|95|13.53|0|95
C|JOBY|20260128|10:06:16.948934|S|100|13.53|0|100
C|JOBY|20260128|10:06:43.175286|S|6|13.53|0|6
C|JOBY|20260128|10:15:18.609367|S|57|13.46|0|57
C|JOBY|20260128|10:16:02.386059|S|100|13.455|0|100
C|JOBY|20260128|10:16:49.186237|S|17|13.45|0|17
C|JOBY|20260128|10:16:49.186238|S|83|13.45|0|83
C|JOBY|20260128|10:16:50.998696|S|100|13.45|0|100
C|JOBY|20260128|10:16:53.109662|S|100|13.45|0|100
C|JOBY|20260128|10:17:02.635389|S|67|13.44|0|67
C|JOBY|20260128|10:17:25.339480|S|50|13.44|0|50
C|JOBY|20260128|10:17:35.454333|S|3|13.45|0|3
C|JOBY|20260128|10:17:43.066518|S|100|13.45|0|100
C|JOBY|20260128|10:20:09.848660|S|100|13.44|0|100
C|JOBY|20260128|10:21:15.738168|S|70|13.49|0|70
C|JOBY|20260128|10:21:16.515630|S|100|13.48|0|100
C|JOBY|20260128|10:21:27.491092|S|39|13.48|0|39
C|JOBY|20260128|10:22:48.283207|S|100|13.47|0|100
C|JOBY|20260128|10:22:58.390999|S|100|13.48|0|100
C|JOBY|20260128|10:24:08.341217|S|100|13.48|0|100
C|JOBY|20260128|10:24:47.029752|S|26|13.48|0|26
C|JOBY|20260128|10:25:25.773197|S|100|13.44|0|100
C|JOBY|20260128|10:26:24.941500|S|100|13.42|0|100
C|JOBY|20260128|10:27:26.462414|S|20|13.43|0|20
C|JOBY|20260128|10:28:55.685211|S|64|13.46|0|64
C|JOBY|20260128|10:28:55.685226|S|36|13.46|0|36
C|JOBY|20260128|10:30:13.170260|S|71|13.49|0|71
C|JOBY|20260128|10:31:00.468087|S|100|13.48|0|100
C|JOBY|20260128|10:31:51.894365|S|100|13.46|0|100
C|JOBY|20260128|10:32:05.901594|S|100|13.47|0|100
C|JOBY|20260128|10:34:04.860767|S|75|13.44|0|75
C|JOBY|20260128|10:35:36.433597|S|6|13.44|0|6
C|JOBY|20260128|10:35:36.433597|S|100|13.44|0|100
C|JOBY|20260128|10:36:58.996326|S|100|13.45|0|100
C|JOBY|20260128|10:37:46.011221|S|100|13.46|0|100
C|JOBY|20260128|10:38:52.248682|S|100|13.46|0|100
C|JOBY|20260128|10:38:56.956645|S|100|13.47|0|100
C|JOBY|20260128|10:39:35.179695|S|100|13.5|0|100
C|JOBY|20260128|10:39:57.985088|S|17|13.51|0|17
C|JOBY|20260128|10:40:48.499385|S|100|13.51|0|100
C|JOBY|20260128|10:40:49.011885|S|100|13.5|0|100
C|JOBY|20260128|10:41:15.781264|S|200|13.5|0|200
C|JOBY|20260128|10:42:15.081907|S|200|13.5|0|200
C|JOBY|20260128|10:42:37.329412|S|24|13.49|0|24
C|JOBY|20260128|10:42:59.316030|S|100|13.5|0|100
C|JOBY|20260128|10:43:48.055850|S|5|13.49|0|5
C|JOBY|20260128|10:43:57.100588|S|66|13.48|0|66
C|JOBY|20260128|10:44:34.634697|S|100|13.52|0|100
C|JOBY|20260128|10:44:36.834122|S|100|13.52|0|100
C|JOBY|20260128|10:44:50.216891|S|100|13.53|0|100
C|JOBY|20260128|10:44:50.219260|S|100|13.53|0|100
C|JOBY|20260128|10:44:50.235738|S|100|13.52|0|100
C|JOBY|20260128|10:44:54.106276|S|100|13.5|0|100
C|JOBY|20260128|10:46:03.150655|S|100|13.54|0|100
C|JOBY|20260128|10:46:07.849410|S|1|13.54|0|1
C|JOBY|20260128|10:48:25.118547|S|100|13.51|0|100
C|JOBY|20260128|10:49:20.572731|S|5|13.5|0|5
C|JOBY|20260128|10:49:39.591455|S|100|13.505|0|100
C|JOBY|20260128|10:50:06.457720|S|100|13.5|0|100
C|JOBY|20260128|10:50:06.457865|S|304|13.5|0|304
C|JOBY|20260128|10:50:06.460428|S|100|13.5|0|100
C|JOBY|20260128|10:51:06.219746|S|100|13.5|0|100
C|JOBY|20260128|10:51:28.637524|S|9|13.49|0|9
C|JOBY|20260128|10:52:40.888670|S|100|13.52|0|100
C|JOBY|20260128|10:54:07.035608|S|55|13.49|0|55
C|JOBY|20260128|10:55:05.978214|S|64|13.49|0|64
C|JOBY|20260128|10:58:12.702435|S|98|13.52|0|98
C|JOBY|20260128|11:00:02.411691|S|95|13.45|0|95
C|JOBY|20260128|11:00:02.411691|S|100|13.45|0|100
C|JOBY|20260128|11:00:31.309364|S|100|13.47|0|100
C|JOBY|20260128|11:00:48.842593|S|100|13.47|0|100
C|JOBY|20260128|11:05:32.719741|S|6|13.39|0|6
C|JOBY|20260128|11:05:36.511812|S|26|13.4|0|26
C|JOBY|20260128|11:05:36.511812|S|74|13.4|0|74
C|JOBY|20260128|11:07:08.998110|S|25|13.38|0|25
C|JOBY|20260128|11:08:21.642548|S|49|13.37|0|49
C|JOBY|20260128|11:08:21.642548|S|39|13.37|0|39
C|JOBY|20260128|11:08:21.642558|S|76|13.37|0|76
C|JOBY|20260128|11:08:21.642558|S|12|13.37|0|12
C|JOBY|20260128|11:08:23.814610|S|39|13.37|0|39
C|JOBY|20260128|11:09:26.518707|S|100|13.38|0|100
C|JOBY|20260128|11:09:41.383901|S|98|13.38|0|98
C|JOBY|20260128|11:10:46.045926|S|100|13.36|0|100
C|JOBY|20260128|11:11:31.400998|S|100|13.35|0|100
C|JOBY|20260128|11:11:41.447556|S|3|13.34|0|3
C|JOBY|20260128|11:11:46.211406|S|28|13.34|0|28
C|JOBY|20260128|11:11:52.279755|S|100|13.33|0|100
C|JOBY|20260128|11:12:12.759838|S|100|13.34|0|100
C|JOBY|20260128|11:12:30.587990|S|100|13.34|0|100
C|JOBY|20260128|11:12:30.587990|S|14|13.34|0|14
C|JOBY|20260128|11:12:40.553812|S|100|13.345|0|100
C|JOBY|20260128|11:12:53.827346|S|100|13.34|0|100
C|JOBY|20260128|11:13:12.837831|S|100|13.33|0|100
C|JOBY|20260128|11:13:12.838036|S|100|13.33|0|100
C|JOBY|20260128|11:16:40.095867|S|100|13.35|0|100
C|JOBY|20260128|11:16:41.826264|S|25|13.35|0|25
C|JOBY|20260128|11:18:27.233743|S|100|13.34|0|100
C|JOBY|20260128|11:21:20.426693|S|6|13.32|0|6
C|JOBY|20260128|11:21:22.218973|S|40|13.32|0|40
C|JOBY|20260128|11:25:44.037617|S|100|13.32|0|100
C|JOBY|20260128|11:26:31.317553|S|100|13.325|0|100
C|JOBY|20260128|11:27:10.601417|S|31|13.34|0|31
C|JOBY|20260128|11:27:12.490495|S|16|13.34|0|16
C|JOBY|20260128|11:27:56.817815|S|100|13.35|0|100
C|JOBY|20260128|11:27:58.504085|S|100|13.35|0|100
C|JOBY|20260128|11:29:59.743810|S|74|13.38|0|74
C|JOBY|20260128|11:30:34.893112|S|95|13.35|0|95
C|JOBY|20260128|11:32:28.181346|S|100|13.35|0|100
C|JOBY|20260128|11:36:18.187238|S|39|13.33|0|39
C|JOBY|20260128|11:36:51.296759|S|70|13.33|0|70
C|JOBY|20260128|11:37:11.951993|S|100|13.335|0|100
C|JOBY|20260128|11:37:11.952230|S|100|13.33|0|100
C|JOBY|20260128|11:37:11.952230|S|100|13.335|0|100
C|JOBY|20260128|11:37:29.938612|S|100|13.33|0|100
C|JOBY|20260128|11:38:30.410413|S|81|13.35|0|81
C|JOBY|20260128|11:40:02.965665|S|100|13.33|0|100
C|JOBY|20260128|11:40:08.316017|S|100|13.33|0|100
C|JOBY|20260128|11:42:30.182281|S|100|13.32|0|100
C|JOBY|20260128|11:43:07.729474|S|6|13.33|0|6
C|JOBY|20260128|11:43:07.729474|S|100|13.33|0|100
C|JOBY|20260128|11:43:07.729474|S|94|13.33|0|94
C|JOBY|20260128|11:43:35.877702|S|100|13.325|0|100
C|JOBY|20260128|11:45:27.625727|S|30|13.35|0|30
C|JOBY|20260128|11:45:50.344137|S|10|13.35|0|10
C|JOBY|20260128|11:45:50.344137|S|90|13.35|0|90
C|JOBY|20260128|11:46:40.536340|S|22|13.35|0|22
C|JOBY|20260128|11:47:05.842551|S|100|13.35|0|100
C|JOBY|20260128|11:50:19.976991|S|100|13.32|0|100
C|JOBY|20260128|11:51:34.583583|S|4|13.33|0|4
C|JOBY|20260128|11:53:16.240619|S|24|13.34|0|24
C|JOBY|20260128|11:54:49.597738|S|100|13.34|0|100
C|JOBY|20260128|11:57:40.647828|S|54|13.36|0|54
C|JOBY|20260128|11:58:26.860265|S|100|13.36|0|100
C|JOBY|20260128|11:58:47.666778|S|4|13.35|0|4
C|JOBY|20260128|11:58:50.275090|S|100|13.34|0|100
C|JOBY|20260128|11:58:53.755587|S|100|13.35|0|100
C|JOBY|20260128|11:59:58.389436|S|21|13.3|0|21
C|JOBY|20260128|12:00:01.787901|S|100|13.3|0|100
C|JOBY|20260128|12:07:03.664707|S|100|13.355|0|100
C|JOBY|20260128|12:07:17.230534|S|5|13.36|0|5
C|JOBY|20260128|12:11:56.665407|S|100|13.38|0|100
C|JOBY|20260128|12:14:24.841659|S|2|13.42|0|2
C|JOBY|20260128|12:14:24.842328|S|4|13.42|0|4
C|JOBY|20260128|12:14:27.268653|S|3|13.42|0|3
C|JOBY|20260128|12:15:46.593769|S|93|13.39|0|93
C|JOBY|20260128|12:15:54.473784|S|100|13.4|0|100
C|JOBY|20260128|12:16:10.963600|S|5|13.39|0|5
C|JOBY|20260128|12:16:53.900047|S|100|13.39|0|100
C|JOBY|20260128|12:17:03.122520|S|4|13.38|0|4
C|JOBY|20260128|12:19:32.604433|S|2|13.38|0|2
C|JOBY|20260128|12:21:54.024904|S|5|13.37|0|5
C|JOBY|20260128|12:26:06.888195|S|3|13.34|0|3
C|JOBY|20260128|12:27:19.882094|S|100|13.33|0|100
C|JOBY|20260128|12:27:55.699355|S|200|13.32|0|200
C|JOBY|20260128|12:33:24.057122|S|34|13.29|0|34
C|JOBY|20260128|12:33:24.057123|S|66|13.29|0|66
C|JOBY|20260128|12:40:04.584405|S|14|13.32|0|14
C|JOBY|20260128|12:41:19.578190|S|100|13.31|0|100
C|JOBY|20260128|12:42:11.722177|S|100|13.31|0|100
C|JOBY|20260128|12:42:48.541884|S|50|13.3|0|50
C|JOBY|20260128|12:43:19.086333|S|57|13.31|0|57
C|JOBY|20260128|12:45:54.143852|S|100|13.3|0|100
C|JOBY|20260128|12:53:47.238383|S|100|13.36|0|100
C|JOBY|20260128|12:54:00.595501|S|100|13.36|0|100
C|JOBY|20260128|12:54:13.786976|S|35|13.37|0|35
C|JOBY|20260128|12:56:14.711806|S|77|13.41|0|77
C|JOBY|20260128|12:56:50.711190|S|100|13.42|0|100
C|JOBY|20260128|12:56:51.235965|S|100|13.41|0|100
C|JOBY|20260128|12:56:51.236498|S|100|13.41|0|100
C|JOBY|20260128|12:57:44.238218|S|64|13.41|0|64
C|JOBY|20260128|12:58:50.952845|S|4|13.36|0|4
C|JOBY|20260128|12:59:04.852905|S|79|13.36|0|79
C|JOBY|20260128|13:00:34.885424|S|4|13.335|0|4
C|JOBY|20260128|13:01:52.066280|S|52|13.32|0|52
C|JOBY|20260128|13:01:52.066306|S|47|13.32|0|47
C|JOBY|20260128|13:04:06.948215|S|2|13.31|0|2
C|JOBY|20260128|13:10:11.855382|S|72|13.32|0|72
C|JOBY|20260128|13:14:02.469045|S|45|13.32|0|45
C|JOBY|20260128|13:16:11.842775|S|100|13.31|0|100
C|JOBY|20260128|13:17:37.097362|S|100|13.32|0|100
C|JOBY|20260128|13:19:40.096643|S|5|13.31|0|5
C|JOBY|20260128|13:19:40.096643|S|32|13.31|0|32
C|JOBY|20260128|13:19:40.096644|S|63|13.31|0|63
C|JOBY|20260128|13:20:50.671092|S|5|13.37|0|5
C|JOBY|20260128|13:20:50.831672|S|95|13.38|0|95
C|JOBY|20260128|13:21:51.334259|S|55|13.38|0|55
C|JOBY|20260128|13:26:48.717428|S|100|13.38|0|100
C|JOBY|20260128|13:26:57.926299|S|59|13.37|0|59
C|JOBY|20260128|13:30:14.543885|S|4|13.4|0|4
C|JOBY|20260128|13:30:28.793629|S|100|13.4|0|100
C|JOBY|20260128|13:30:44.634951|S|16|13.4|0|16
C|JOBY|20260128|13:30:47.098034|S|84|13.4|0|84
C|JOBY|20260128|13:31:36.810821|S|87|13.39|0|87
C|JOBY|20260128|13:36:54.983851|S|100|13.43|0|100
C|JOBY|20260128|13:37:39.076667|S|99|13.45|0|99
C|JOBY|20260128|13:39:18.066564|S|100|13.46|0|100
C|JOBY|20260128|13:40:08.882915|S|100|13.46|0|100
C|JOBY|20260128|13:40:12.002123|S|100|13.46|0|100
C|JOBY|20260128|13:40:16.696585|S|100|13.46|0|100
C|JOBY|20260128|13:40:20.775184|S|100|13.46|0|100
C|JOBY|20260128|13:41:25.591728|S|76|13.46|0|76
C|JOBY|20260128|13:41:25.591745|S|24|13.46|0|24
C|JOBY|20260128|13:41:48.100234|S|200|13.48|0|200
C|JOBY|20260128|13:43:04.324914|S|200|13.46|0|200
C|JOBY|20260128|13:43:04.324914|S|4|13.46|0|4
C|JOBY|20260128|13:45:00.250537|S|98|13.47|0|98
C|JOBY|20260128|13:50:57.299178|S|100|13.39|0|100
C|JOBY|20260128|13:51:44.737427|S|3|13.395|0|3
C|JOBY|20260128|13:56:44.533402|S|100|13.35|0|100
C|JOBY|20260128|13:58:38.143868|S|16|13.33|0|16
C|JOBY|20260128|14:02:13.625284|S|1|13.28|0|1
C|JOBY|20260128|14:03:52.243488|S|58|13.27|0|58
C|JOBY|20260128|14:06:17.034199|S|100|13.3|0|100
C|JOBY|20260128|14:06:17.304610|S|57|13.3|0|57
C|JOBY|20260128|14:12:00.331686|S|6|13.39|0|6
C|JOBY|20260128|14:19:53.545180|S|4|13.43|0|4
C|JOBY|20260128|14:25:24.917821|S|6|13.39|0|6
C|JOBY|20260128|14:30:08.318173|S|35|13.225|0|35
C|JOBY|20260128|14:30:08.318196|S|35|13.225|0|35
C|JOBY|20260128|14:30:08.318212|S|59|13.225|0|59
C|JOBY|20260128|14:30:30.520642|S|71|13.25|0|71
C|JOBY|20260128|14:30:30.520740|S|58|13.25|0|58
C|JOBY|20260128|14:39:01.008533|S|3|13.375|0|3
C|JOBY|20260128|14:45:31.845074|S|100|13.39|0|100
C|JOBY|20260128|14:45:34.711571|S|100|13.4|0|100
C|JOBY|20260128|14:46:13.458494|S|91|13.39|0|91
C|JOBY|20260128|14:46:56.891410|S|95|13.38|0|95
C|JOBY|20260128|14:47:18.643947|S|100|13.39|0|100
C|JOBY|20260128|14:47:46.845341|S|18|13.4|0|18
C|JOBY|20260128|14:47:48.693425|S|17|13.4|0|17
C|JOBY|20260128|14:47:49.990342|S|100|13.4|0|100
C|JOBY|20260128|14:48:00.254555|S|100|13.38|0|100
C|JOBY|20260128|14:53:45.182384|S|67|13.49|0|67
C|JOBY|20260128|14:54:05.516374|S|4|13.48|0|4
C|JOBY|20260128|14:55:29.456638|S|100|13.45|0|100
C|JOBY|20260128|14:57:38.794836|S|45|13.47|0|45
C|JOBY|20260128|15:00:05.328313|S|100|13.29|0|100
C|JOBY|20260128|15:00:10.183363|S|100|13.34|0|100
C|JOBY|20260128|15:00:41.433349|S|20|13.38|0|20
C|JOBY|20260128|15:02:00.946818|S|4|13.32|0|4
C|JOBY|20260128|15:02:11.499142|S|16|13.33|0|16
C|JOBY|20260128|15:02:39.699826|S|100|13.35|0|100
C|JOBY|20260128|15:02:50.473004|S|100|13.35|0|100
C|JOBY|20260128|15:04:14.913853|S|52|13.33|0|52
C|JOBY|20260128|15:04:14.913870|S|31|13.33|0|31
C|JOBY|20260128|15:06:18.721960|S|5|13.35|0|5
C|JOBY|20260128|15:06:49.298059|S|100|13.35|0|100
C|JOBY|20260128|15:06:49.298059|S|6|13.35|0|6
C|JOBY|20260128|15:08:38.982906|S|45|13.37|0|45
C|JOBY|20260128|15:09:32.073934|S|100|13.36|0|100
C|JOBY|20260128|15:09:47.709902|S|100|13.36|0|100
C|JOBY|20260128|15:11:28.258248|S|100|13.4|0|100
C|JOBY|20260128|15:11:52.059262|S|5|13.4|0|5
C|JOBY|20260128|15:12:49.961663|S|84|13.39|0|84
C|JOBY|20260128|15:14:18.871052|S|100|13.36|0|100
C|JOBY|20260128|15:14:32.890389|S|100|13.35|0|100
C|JOBY|20260128|15:14:52.514069|S|100|13.39|0|100
C|JOBY|20260128|15:14:55.280818|S|100|13.4|0|100
C|JOBY|20260128|15:14:55.548636|S|100|13.39|0|100
C|JOBY|20260128|15:14:55.659177|S|100|13.385|0|100
C|JOBY|20260128|15:14:55.707343|S|100|13.38|0|100
C|JOBY|20260128|15:16:01.799164|S|45|13.39|0|45
C|JOBY|20260128|15:16:01.799190|S|45|13.39|0|45
C|JOBY|20260128|15:16:01.799190|S|10|13.39|0|10
C|JOBY|20260128|15:16:38.288716|S|100|13.43|0|100
C|JOBY|20260128|15:17:50.265542|S|85|13.39|0|85
C|JOBY|20260128|15:19:28.099414|S|31|13.37|0|31
C|JOBY|20260128|15:19:53.065598|S|100|13.38|0|100
C|JOBY|20260128|15:19:53.066034|S|67|13.38|0|67
C|JOBY|20260128|15:22:10.272130|S|38|13.35|0|38
C|JOBY|20260128|15:23:10.955217|S|3|13.36|0|3
C|JOBY|20260128|15:23:58.319889|S|7|13.35|0|7
C|JOBY|20260128|15:26:13.761330|S|100|13.34|0|100
C|JOBY|20260128|15:26:30.244052|S|100|13.34|0|100
C|JOBY|20260128|15:28:15.461805|S|86|13.32|0|86
C|JOBY|20260128|15:28:29.020596|S|3|13.32|0|3
C|JOBY|20260128|15:28:46.262349|S|4|13.32|0|4
C|JOBY|20260128|15:28:48.400438|S|9|13.32|0|9
C|JOBY|20260128|15:29:01.669557|S|100|13.32|0|100
C|JOBY|20260128|15:29:14.449542|S|29|13.31|0|29
C|JOBY|20260128|15:31:47.562888|S|9|13.33|0|9
C|JOBY|20260128|15:32:41.543979|S|10|13.32|0|10
C|JOBY|20260128|15:33:12.187713|S|58|13.33|0|58
C|JOBY|20260128|15:33:12.187713|S|200|13.33|0|200
C|JOBY|20260128|15:33:45.464157|S|100|13.35|0|100
C|JOBY|20260128|15:34:05.726190|S|6|13.37|0|6
C|JOBY|20260128|15:34:06.249021|S|100|13.37|0|100
C|JOBY|20260128|15:37:36.862356|S|4|13.37|0|4
C|JOBY|20260128|15:38:09.937535|S|100|13.37|0|100
C|JOBY|20260128|15:38:41.021035|S|43|13.37|0|43
C|JOBY|20260128|15:39:01.396931|S|100|13.39|0|100
C|JOBY|20260128|15:39:36.677566|S|6|13.37|0|6
C|JOBY|20260128|15:39:47.099687|S|12|13.39|0|12
C|JOBY|20260128|15:40:08.228868|S|16|13.4|0|16
C|JOBY|20260128|15:41:21.355190|S|100|13.4|0|100
C|JOBY|20260128|15:41:46.116699|S|9|13.4|0|9
C|JOBY|20260128|15:42:17.727831|S|3|13.4|0|3
C|JOBY|20260128|15:42:17.727831|S|5|13.4|0|5
C|JOBY|20260128|15:42:17.727831|S|5|13.4|0|5
C|JOBY|20260128|15:42:25.958155|S|12|13.39|0|12
C|JOBY|20260128|15:42:49.398915|S|100|13.37|0|100
C|JOBY|20260128|15:42:50.306445|S|56|13.38|0|56
C|JOBY|20260128|15:43:25.276893|S|87|13.37|0|87
C|JOBY|20260128|15:44:33.555042|S|6|13.38|0|6
C|JOBY|20260128|15:44:33.555042|S|100|13.38|0|100
C|JOBY|20260128|15:44:57.431680|S|16|13.38|0|16
C|JOBY|20260128|15:45:11.569181|S|100|13.37|0|100
C|JOBY|20260128|15:45:47.120655|S|15|13.36|0|15
C|JOBY|20260128|15:45:55.825174|S|100|13.36|0|100
C|JOBY|20260128|15:46:34.717922|S|6|13.36|0|6
C|JOBY|20260128|15:48:28.116564|S|100|13.37|0|100
C|JOBY|20260128|15:49:28.946166|S|33|13.38|0|33
C|JOBY|20260128|15:49:28.946166|S|62|13.38|0|62
C|JOBY|20260128|15:49:58.849442|S|100|13.37|0|100
C|JOBY|20260128|15:50:00.032606|S|1|13.36|0|1
C|JOBY|20260128|15:50:19.854690|S|83|13.36|0|83
C|JOBY|20260128|15:50:26.406950|S|100|13.37|0|100
C|JOBY|20260128|15:50:38.052962|S|100|13.38|0|100
C|JOBY|20260128|15:51:55.315116|S|100|13.36|0|100
C|JOBY|20260128|15:52:37.281920|S|100|13.36|0|100
C|JOBY|20260128|15:53:06.136471|S|100|13.36|0|100
C|JOBY|20260128|15:53:23.436539|S|27|13.36|0|27
C|JOBY|20260128|15:54:26.921170|S|80|13.36|0|80
C|JOBY|20260128|15:54:26.921170|S|4|13.36|0|4
C|JOBY|20260128|15:54:55.753433|S|100|13.36|0|100
C|JOBY|20260128|15:55:05.914744|S|203|13.385|0|203
C|JOBY|20260128|15:55:05.914744|S|97|13.38|0|97
C|JOBY|20260128|15:55:12.823008|S|6|13.38|0|6
C|JOBY|20260128|15:55:22.543933|S|203|13.375|0|203
C|JOBY|20260128|15:55:37.575137|S|8|13.37|0|8
C|JOBY|20260128|15:55:55.545633|S|72|13.385|0|72
C|JOBY|20260128|15:56:33.265755|S|100|13.4|0|100
C|JOBY|20260128|15:58:01.175312|S|4|13.36|0|4
C|JOBY|20260128|15:58:01.178141|S|100|13.36|0|100
C|JOBY|20260128|15:58:25.526224|S|78|13.36|0|78
C|JOBY|20260128|15:58:29.140808|S|100|13.36|0|100
C|JOBY|20260128|15:58:29.397678|S|100|13.36|0|100
C|JOBY|20260128|15:58:29.479812|S|31|13.36|0|31
C|JOBY|20260128|15:58:59.821988|S|100|13.37|0|100
C|JOBY|20260128|15:58:59.821988|S|100|13.365|0|100
C|JOBY|20260128|15:58:59.821988|S|62|13.37|0|62
C|JOBY|20260128|15:58:59.821989|S|38|13.37|0|38
C|JOBY|20260128|15:58:59.822018|S|62|13.37|0|62
C|JOBY|20260128|15:58:59.844046|S|100|13.38|0|100
C|JOBY|20260128|15:59:18.723262|S|1|13.395|0|1
C|JOBY|20260128|15:59:27.338879|S|9|13.395|0|9
C|JOBY|20260128|15:59:34.965409|S|90|13.395|0|90
C|JOBY|20260128|15:59:39.780866|S|100|13.395|0|100
C|JOBY|20260128|15:59:39.780905|S|45|13.4|0|45
C|JOBY|20260128|15:59:39.804797|S|5|13.41|0|5
C|JOBY|20260128|15:59:47.363611|S|73|13.395|0|73
C|JOBY|20260128|15:59:47.590107|S|27|13.395|0|27
C|JOBY|20260128|15:59:47.590107|S|60|13.395|0|60
C|JOBY|20260128|15:59:48.432765|S|70|13.395|0|70
C|JOBY|20260128|15:59:49.492599|S|200|13.39|0|200
C|JOBY|20260128|15:59:49.492599|S|100|13.39|0|100
C|JOBY|20260128|15:59:49.557255|S|37|13.395|0|37
C|JOBY|20260128|15:59:52.588942|S|27|13.37|0|27
C|JOBY|20260128|15:59:55.091375|S|2|13.38|0|2
C|JOBY|20260128|15:59:55.136971|S|79|13.38|0|79
C|JOBY|20260128|15:59:55.205853|S|19|13.38|0|19
C|JOBY|20260128|15:59:55.205853|S|49|13.38|0|49
C|JOBY|20260128|15:59:56.688958|S|32|13.38|0|32
C|JOBY|20260128|15:59:56.688959|S|49|13.38|0|49
C|JOBY|20260128|15:59:56.688959|S|62|13.38|0|62
C|JOBY|20260128|15:59:56.703081|S|2|13.37|0|2
C|JOBY|20260128|15:59:56.723949|S|29|13.37|0|29
C|JOE|20260128|14:14:01.249512|S|1|65.13|0|1
C|JOE|20260128|14:19:43.916753|S|9|65.13|0|9
C|JOE|20260128|14:21:00.322547|S|5|65.11|0|5
C|JOE|20260128|14:30:30.494633|S|25|65.06|0|25
C|JOE|20260128|14:30:30.494832|S|25|65.06|0|25
C|JOE|20260128|15:09:25.250801|S|25|65.18|0|25
C|JOE|20260128|15:38:30.890917|S|5|65|0|5
C|JOE|20260128|15:40:09.662360|S|5|65.025|0|5
C|JOE|20260128|15:40:54.075348|S|1|65|0|1
C|JOE|20260128|15:57:02.690771|S|9|64.92|0|9
C|JOE|20260128|15:57:51.116981|S|6|64.94|0|6
C|JOF|20260128|15:46:27.070946|S|10|11.55|0|10
C|JOUT|20260128|12:06:29.074547|S|1|44.9|0|1
C|JOUT|20260128|12:06:47.447900|S|1|44.85|0|1
C|JOUT|20260128|12:07:21.451424|S|1|44.9|0|1
C|JOUT|20260128|12:07:58.015060|S|1|44.9|0|1
C|JOUT|20260128|12:08:12.448530|S|1|44.9|0|1
C|JOUT|20260128|12:08:21.949703|S|10|44.85|0|10
C|JOUT|20260128|12:08:47.203814|S|1|44.82|0|1
C|JOUT|20260128|12:10:01.299258|S|1|44.9|0|1
C|JOUT|20260128|12:10:12.050442|S|20|44.86|0|20
C|JOUT|20260128|12:10:33.199736|S|10|44.86|0|10
C|JOUT|20260128|12:11:12.420690|S|1|44.88|0|1
C|JOUT|20260128|12:11:39.300088|S|5|44.9|0|5
C|JOUT|20260128|12:11:48.549999|S|10|44.9|0|10
C|JOUT|20260128|12:12:02.982471|S|20|44.86|0|20
C|JOUT|20260128|12:12:02.983116|S|20|44.86|0|20
C|JOUT|20260128|12:12:02.983720|S|20|44.86|0|20
C|JOUT|20260128|12:12:17.042537|S|19|45.03|0|19
C|JOUT|20260128|12:13:21.698852|S|10|44.86|0|10
C|JOUT|20260128|12:13:21.699491|S|10|44.86|0|10
C|JOUT|20260128|12:13:21.700092|S|10|44.86|0|10
C|JOUT|20260128|12:13:21.700695|S|10|44.86|0|10
C|JOUT|20260128|12:13:21.701297|S|10|44.86|0|10
C|JOUT|20260128|12:13:21.701898|S|10|44.86|0|10
C|JOUT|20260128|12:13:21.702499|S|10|44.85|0|10
C|JOUT|20260128|12:13:55.448652|S|1|44.9|0|1
C|JOUT|20260128|12:15:06.049442|S|1|44.9|0|1
C|JOUT|20260128|12:48:05.234747|S|1|44.68|0|1
C|JOUT|20260128|12:49:42.540876|S|1|44.68|0|1
C|JOUT|20260128|12:51:24.461256|S|1|44.68|0|1
C|JOUT|20260128|12:53:02.019994|S|1|44.68|0|1
C|JOUT|20260128|12:54:53.903888|S|1|44.7|0|1
C|JOUT|20260128|12:56:32.601084|S|1|44.7|0|1
C|JOUT|20260128|12:58:08.120386|S|1|44.68|0|1
C|JOUT|20260128|12:59:51.541015|S|1|44.67|0|1
C|JOUT|20260128|13:01:17.140648|S|1|44.68|0|1
C|JOUT|20260128|13:03:01.164207|S|1|44.7|0|1
C|JOUT|20260128|13:04:32.567614|S|1|44.75|0|1
C|JOUT|20260128|13:04:56.123305|S|1|44.71|0|1
C|JOUT|20260128|13:05:03.509571|S|1|44.71|0|1
C|JOUT|20260128|13:06:51.919655|S|1|44.71|0|1
C|JOUT|20260128|13:21:30.279717|S|1|44.76|0|1
C|JOUT|20260128|13:26:05.197245|S|200|44.85|0|200
C|JOUT|20260128|13:26:05.197245|S|100|44.88|0|100
C|JOUT|20260128|13:27:01.313828|S|10|45.09|0|10
C|JOUT|20260128|13:27:01.313828|S|50|45.09|0|50
C|JOUT|20260128|13:28:41.551016|S|100|45.11|0|100
C|JOUT|20260128|13:28:41.551016|S|50|45.11|0|50
C|JOUT|20260128|13:28:41.551016|S|20|45.11|0|20
C|JOUT|20260128|13:28:41.551017|S|130|45.1|0|130
C|JOUT|20260128|13:28:46.429666|S|70|45.1|0|70
C|JOUT|20260128|13:28:46.429666|S|100|45.12|0|100
C|JOUT|20260128|13:29:08.147718|S|90|45.12|0|90
C|JOUT|20260128|13:29:26.686593|S|180|45.11|0|180
C|JOUT|20260128|13:29:58.516898|S|90|45.11|0|90
C|JOUT|20260128|13:31:39.465879|S|80|45.11|0|80
C|JOUT|20260128|13:31:39.465879|S|100|45.13|0|100
C|JOUT|20260128|13:31:39.465965|S|90|45.11|0|90
C|JOUT|20260128|13:31:39.465965|S|10|45.11|0|10
C|JOUT|20260128|13:31:39.465965|S|90|45.1|0|90
C|JOUT|20260128|13:33:50.948713|S|1|45.03|0|1
C|JOUT|20260128|15:39:38.167558|S|28|44.53|0|28
C|JOYT|20260128|11:58:12.271829|S|45|55.78|0|45
C|JOYT|20260128|15:01:01.945686|S|1|55.82|0|1
C|JOYY|20260128|09:33:12.047198|S|25|69.08|0|25
C|JOYY|20260128|09:35:10.935371|S|64|69.36|0|64
C|JOYY|20260128|09:35:10.935371|S|100|69.3|0|100
C|JOYY|20260128|09:35:10.935371|S|36|69.31|0|36
C|JOYY|20260128|09:38:58.302504|S|1|69.12|0|1
C|JOYY|20260128|09:44:18.060939|S|2|69.05|0|2
C|JOYY|20260128|11:09:00.955267|S|100|67.87|0|100
C|JOYY|20260128|12:11:43.096281|S|10|67.88|0|10
C|JOYY|20260128|12:33:34.983927|S|1|68.08|0|1
C|JOYY|20260128|12:50:56.897593|S|1|67.97|0|1
C|JOYY|20260128|12:51:16.896053|S|1|67.97|0|1
C|JOYY|20260128|12:51:31.905224|S|1|67.97|0|1
C|JOYY|20260128|12:51:46.896179|S|1|67.97|0|1
C|JOYY|20260128|13:37:54.786022|S|2|67.91|0|2
C|JOYY|20260128|13:38:57.798463|S|2|67.91|0|2
C|JOYY|20260128|13:40:39.017108|S|7|67.87|0|7
C|JOYY|20260128|13:40:39.017345|S|8|67.87|0|8
C|JOYY|20260128|14:11:16.139710|S|11|67.57|0|11
C|JOYY|20260128|14:20:31.367953|S|2|67.63|0|2
C|JOYY|20260128|14:55:59.243759|S|1|67.73|0|1
C|JOYY|20260128|14:55:59.243768|S|1|67.73|0|1
C|JOYY|20260128|14:55:59.246355|S|1|67.73|0|1
C|JOYY|20260128|15:16:15.883092|S|2|67.77|0|2
C|JOYY|20260128|15:16:17.366529|S|3|67.77|0|3
C|JOYY|20260128|15:25:13.514627|S|1|67.68|0|1
C|JOYY|20260128|15:36:21.613624|S|5|67.65|0|5
C|JOYY|20260128|15:42:38.238401|S|5|67.68|0|5
C|JOYY|20260128|15:42:38.238401|S|5|67.67|0|5
C|JPC|20260128|10:26:15.551976|S|3|8.13|0|3
C|JPC|20260128|11:28:24.997215|S|100|8.13|0|100
C|JPC|20260128|13:58:20.586290|S|100|8.135|0|100
C|JPC|20260128|15:50:01.034209|S|200|8.13|0|200
C|JPC|20260128|15:59:32.227306|S|2|8.13|0|2
C|JPC|20260128|15:59:54.376513|S|94|8.125|0|94
C|JPIB|20260128|10:24:43.371336|S|200|49.16|0|200
C|JPIB|20260128|10:30:20.024784|S|200|49.16|0|200
C|JPIB|20260128|11:23:23.908867|S|200|49.15|0|200
C|JPIB|20260128|12:59:12.551925|S|95|49.13|0|95
C|JPIB|20260128|15:59:28.907700|S|400|49.15|0|400
C|JPIB|20260128|15:59:53.070081|S|400|49.16|0|400
C|JPIE|20260128|10:43:50.490623|S|600|46.425|0|600
C|JPIE|20260128|10:49:05.811490|S|100|46.42|0|100
C|JPIE|20260128|10:56:26.929135|S|100|46.43|0|100
C|JPIE|20260128|10:56:26.929136|S|200|46.43|0|200
C|JPIE|20260128|11:04:21.688635|S|100|46.43|0|100
C|JPIE|20260128|11:04:21.689165|S|10|46.43|0|10
C|JPIE|20260128|11:04:21.689165|S|100|46.43|0|100
C|JPIE|20260128|11:08:34.080166|S|100|46.43|0|100
C|JPIE|20260128|11:10:16.331220|S|100|46.43|0|100
C|JPIE|20260128|11:10:16.331745|S|10|46.43|0|10
C|JPIE|20260128|11:11:38.328498|S|100|46.43|0|100
C|JPIE|20260128|11:11:57.702242|S|10|46.43|0|10
C|JPIE|20260128|11:14:17.859666|S|100|46.43|0|100
C|JPIE|20260128|11:14:20.361578|S|10|46.43|0|10
C|JPIE|20260128|11:21:40.014916|S|100|46.43|0|100
C|JPIE|20260128|11:23:23.256326|S|10|46.43|0|10
C|JPIE|20260128|11:34:31.471318|S|100|46.43|0|100
C|JPIE|20260128|11:34:31.471835|S|10|46.43|0|10
C|JPIE|20260128|11:37:11.982640|S|100|46.43|0|100
C|JPIE|20260128|11:37:11.983528|S|10|46.43|0|10
C|JPIE|20260128|11:40:58.731429|S|100|46.43|0|100
C|JPIE|20260128|11:41:08.256910|S|10|46.43|0|10
C|JPIE|20260128|11:41:08.256910|S|5|46.43|0|5
C|JPIE|20260128|11:41:08.256910|S|100|46.43|0|100
C|JPIE|20260128|11:47:11.856434|S|100|46.43|0|100
C|JPIE|20260128|12:07:57.229394|S|100|46.43|0|100
C|JPIE|20260128|12:11:04.349130|S|100|46.43|0|100
C|JPIE|20260128|12:11:05.617937|S|10|46.43|0|10
C|JPIE|20260128|12:11:05.617937|S|100|46.43|0|100
C|JPIE|20260128|12:12:00.114173|S|100|46.43|0|100
C|JPIE|20260128|12:12:03.258136|S|10|46.43|0|10
C|JPIE|20260128|12:17:01.458052|S|100|46.43|0|100
C|JPIE|20260128|12:17:43.466468|S|10|46.43|0|10
C|JPIE|20260128|12:17:43.466468|S|100|46.43|0|100
C|JPIE|20260128|12:18:27.443704|S|100|46.43|0|100
C|JPIE|20260128|12:18:28.466498|S|10|46.43|0|10
C|JPIE|20260128|12:19:39.025688|S|200|46.42|0|200
C|JPIE|20260128|12:19:39.025689|S|56|46.42|0|56
C|JPIE|20260128|12:19:39.026484|S|56|46.42|0|56
C|JPIE|20260128|12:19:39.026484|S|44|46.42|0|44
C|JPIE|20260128|12:19:43.466545|S|100|46.43|0|100
C|JPIE|20260128|12:19:53.466537|S|100|46.43|0|100
C|JPIE|20260128|12:19:53.466537|S|10|46.43|0|10
C|JPIE|20260128|12:19:53.466537|S|234|46.43|0|234
C|JPIE|20260128|12:19:53.466548|S|66|46.43|0|66
C|JPIE|20260128|12:19:58.466586|S|5|46.43|0|5
C|JPIE|20260128|12:20:01.638944|S|5|46.43|0|5
C|JPIE|20260128|12:23:33.466692|S|100|46.43|0|100
C|JPIE|20260128|12:23:33.466692|S|5|46.43|0|5
C|JPIE|20260128|12:23:38.466693|S|5|46.43|0|5
C|JPIE|20260128|12:23:41.809055|S|5|46.43|0|5
C|JPIE|20260128|12:24:23.466720|S|5|46.43|0|5
C|JPIE|20260128|12:24:28.466704|S|5|46.43|0|5
C|JPIE|20260128|12:24:29.507830|S|100|46.43|0|100
C|JPIE|20260128|12:24:29.507830|S|5|46.43|0|5
C|JPIE|20260128|12:27:33.466921|S|5|46.43|0|5
C|JPIE|20260128|12:27:38.466852|S|5|46.43|0|5
C|JPIE|20260128|12:27:40.187336|S|5|46.43|0|5
C|JPIE|20260128|12:27:41.885226|S|5|46.43|0|5
C|JPIE|20260128|12:28:23.466874|S|5|46.43|0|5
C|JPIE|20260128|12:28:23.466875|S|100|46.43|0|100
C|JPIE|20260128|12:29:14.725937|S|44|46.42|0|44
C|JPIE|20260128|12:29:14.725938|S|60|46.42|0|60
C|JPIE|20260128|12:29:14.726759|S|100|46.42|0|100
C|JPIE|20260128|12:30:13.466913|S|5|46.43|0|5
C|JPIE|20260128|12:30:13.466914|S|300|46.43|0|300
C|JPIE|20260128|12:30:13.466914|S|100|46.43|0|100
C|JPIE|20260128|12:30:13.466914|S|44|46.43|0|44
C|JPIE|20260128|12:34:33.467065|S|5|46.43|0|5
C|JPIE|20260128|12:34:38.467116|S|5|46.43|0|5
C|JPIE|20260128|12:34:38.467116|S|5|46.43|0|5
C|JPIE|20260128|12:35:26.822453|S|100|46.43|0|100
C|JPIE|20260128|12:35:59.768300|S|100|46.42|0|100
C|JPIE|20260128|12:37:33.467176|S|10|46.43|0|10
C|JPIE|20260128|12:37:33.467177|S|100|46.43|0|100
C|JPIE|20260128|12:40:31.435466|S|40|46.42|0|40
C|JPIE|20260128|12:40:31.435467|S|123|46.42|0|123
C|JPIE|20260128|12:41:38.510073|S|200|46.43|0|200
C|JPIE|20260128|12:41:38.510073|S|123|46.43|0|123
C|JPIE|20260128|12:42:21.153408|S|23|46.42|0|23
C|JPIE|20260128|12:42:21.153408|S|77|46.42|0|77
C|JPIE|20260128|12:46:45.301592|S|200|46.43|0|200
C|JPIE|20260128|12:46:48.510357|S|10|46.43|0|10
C|JPIE|20260128|12:46:48.510357|S|77|46.43|0|77
C|JPIE|20260128|12:46:48.510358|S|213|46.43|0|213
C|JPIE|20260128|12:46:48.510369|S|87|46.43|0|87
C|JPIE|20260128|12:59:26.545131|S|200|46.43|0|200
C|JPIE|20260128|12:59:28.511646|S|15|46.43|0|15
C|JPIE|20260128|12:59:28.511646|S|200|46.43|0|200
C|JPIE|20260128|13:01:55.565743|S|100|46.43|0|100
C|JPIE|20260128|13:05:13.511878|S|200|46.43|0|200
C|JPIE|20260128|13:06:39.811134|S|15|46.43|0|15
C|JPIE|20260128|13:09:53.512008|S|100|46.43|0|100
C|JPIE|20260128|13:15:35.859739|S|100|46.43|0|100
C|JPIE|20260128|13:18:03.515292|S|100|46.43|0|100
C|JPIE|20260128|13:18:12.098205|S|100|46.43|0|100
C|JPIE|20260128|13:18:12.099322|S|240|46.42|0|240
C|JPIE|20260128|13:18:12.099322|S|77|46.42|0|77
C|JPIE|20260128|13:18:12.100130|S|40|46.42|0|40
C|JPIE|20260128|13:18:12.100130|S|60|46.42|0|60
C|JPIE|20260128|13:20:31.632161|S|10|46.43|0|10
C|JPIE|20260128|13:20:31.632161|S|90|46.43|0|90
C|JPIE|20260128|13:21:10.711489|S|190|46.43|0|190
C|JPIE|20260128|13:21:10.711489|S|10|46.43|0|10
C|JPIE|20260128|13:24:56.285953|S|100|46.43|0|100
C|JPIE|20260128|13:24:58.667050|S|10|46.43|0|10
C|JPIE|20260128|13:24:58.667050|S|90|46.43|0|90
C|JPIE|20260128|13:29:01.810688|S|100|46.43|0|100
C|JPIE|20260128|13:30:16.529945|S|100|46.43|0|100
C|JPIE|20260128|13:30:18.280118|S|100|46.43|0|100
C|JPIE|20260128|13:30:22.059767|S|10|46.43|0|10
C|JPIE|20260128|13:30:38.620102|S|100|46.43|0|100
C|JPIE|20260128|13:33:16.132003|S|100|46.42|0|100
C|JPIE|20260128|13:33:33.620101|S|100|46.43|0|100
C|JPIE|20260128|13:34:39.807113|S|100|46.42|0|100
C|JPIE|20260128|13:34:47.444249|S|100|46.43|0|100
C|JPIE|20260128|13:34:47.735832|S|40|46.42|0|40
C|JPIE|20260128|13:34:47.735832|S|60|46.42|0|60
C|JPIE|20260128|13:34:52.375823|S|100|46.43|0|100
C|JPIE|20260128|13:35:13.620164|S|100|46.43|0|100
C|JPIE|20260128|13:38:16.437412|S|100|46.425|0|100
C|JPIE|20260128|13:38:21.674346|S|50|46.43|0|50
C|JPIE|20260128|13:38:21.674346|S|10|46.43|0|10
C|JPIE|20260128|13:38:21.674346|S|40|46.43|0|40
C|JPIE|20260128|13:38:29.389910|S|100|46.43|0|100
C|JPIE|20260128|13:38:53.620342|S|100|46.43|0|100
C|JPIE|20260128|13:38:57.899757|S|50|46.43|0|50
C|JPIE|20260128|13:38:57.899757|S|50|46.43|0|50
C|JPIE|20260128|13:43:30.190352|S|150|46.43|0|150
C|JPIE|20260128|13:44:25.904800|S|100|46.43|0|100
C|JPIE|20260128|13:46:52.140873|S|100|46.43|0|100
C|JPIE|20260128|13:48:18.406919|S|200|46.42|0|200
C|JPIE|20260128|13:48:18.406919|S|100|46.42|0|100
C|JPIE|20260128|13:48:18.406919|S|260|46.42|0|260
C|JPIE|20260128|13:48:18.406919|S|300|46.42|0|300
C|JPIE|20260128|13:48:18.406919|S|300|46.42|0|300
C|JPIE|20260128|13:48:18.407845|S|100|46.43|0|100
C|JPIE|20260128|13:49:37.293128|S|100|46.43|0|100
C|JPIE|20260128|13:50:31.812200|S|300|46.42|0|300
C|JPIE|20260128|13:51:56.078984|S|300|46.42|0|300
C|JPIE|20260128|13:53:02.945818|S|40|46.43|0|40
C|JPIE|20260128|13:53:11.034605|S|40|46.43|0|40
C|JPIE|20260128|13:53:11.034605|S|260|46.43|0|260
C|JPIE|20260128|13:54:14.531010|S|100|46.43|0|100
C|JPIE|20260128|13:55:27.162290|S|100|46.42|0|100
C|JPIE|20260128|13:56:35.653708|S|100|46.42|0|100
C|JPIE|20260128|13:57:34.341035|S|100|46.43|0|100
C|JPIE|20260128|13:58:44.923446|S|60|46.43|0|60
C|JPIE|20260128|13:58:59.353831|S|40|46.43|0|40
C|JPIE|20260128|13:59:01.168731|S|100|46.43|0|100
C|JPIE|20260128|13:59:37.658549|S|300|46.43|0|300
C|JPIE|20260128|13:59:37.658549|S|300|46.43|0|300
C|JPIE|20260128|13:59:37.658549|S|160|46.43|0|160
C|JPIE|20260128|14:01:32.880977|S|300|46.42|0|300
C|JPIE|20260128|14:01:32.880977|S|300|46.42|0|300
C|JPIE|20260128|14:01:32.880978|S|700|46.42|0|700
C|JPIE|20260128|14:05:11.038022|S|200|46.43|0|200
C|JPIE|20260128|14:05:16.990055|S|100|46.43|0|100
C|JPIE|20260128|14:05:16.990056|S|215|46.43|0|215
C|JPIE|20260128|14:05:16.990619|S|85|46.43|0|85
C|JPIE|20260128|14:08:49.440824|S|100|46.43|0|100
C|JPIE|20260128|14:25:01.990718|S|100|46.42|0|100
C|JPIE|20260128|14:25:01.991267|S|300|46.425|0|300
C|JPIE|20260128|14:26:13.688760|S|300|46.43|0|300
C|JPIE|20260128|14:29:33.072632|S|100|46.425|0|100
C|JPIE|20260128|14:29:33.079357|S|100|46.425|0|100
C|JPIE|20260128|14:30:25.941598|S|1886|46.425|0|1886
C|JPIE|20260128|14:30:26.984389|S|200|46.42|0|200
C|JPIE|20260128|14:30:26.984389|S|300|46.42|0|300
C|JPIE|20260128|14:30:26.984390|S|100|46.42|0|100
C|JPIE|20260128|14:31:35.949567|S|600|46.425|0|600
C|JPIE|20260128|14:34:31.641756|S|200|46.425|0|200
C|JPIE|20260128|14:36:48.689137|S|100|46.43|0|100
C|JPIE|20260128|14:36:49.870924|S|100|46.43|0|100
C|JPIE|20260128|14:37:57.818446|S|200|46.43|0|200
C|JPIE|20260128|14:39:51.796453|S|100|46.43|0|100
C|JPIE|20260128|14:40:20.198323|S|100|46.43|0|100
C|JPIE|20260128|14:41:21.093323|S|100|46.43|0|100
C|JPIE|20260128|14:42:25.132040|S|100|46.43|0|100
C|JPIE|20260128|14:43:01.537627|S|100|46.43|0|100
C|JPIE|20260128|14:57:46.847306|S|300|46.44|0|300
C|JPIE|20260128|15:13:59.092071|S|100|46.44|0|100
C|JPIE|20260128|15:18:27.126762|S|100|46.44|0|100
C|JPIE|20260128|15:18:27.127558|S|100|46.44|0|100
C|JPIE|20260128|15:25:21.039974|S|400|46.43|0|400
C|JPIE|20260128|15:25:21.039974|S|200|46.43|0|200
C|JPIE|20260128|15:25:21.039974|S|300|46.43|0|300
C|JPIE|20260128|15:25:21.039975|S|300|46.43|0|300
C|JPIE|20260128|15:25:21.835191|S|300|46.44|0|300
C|JPIE|20260128|15:25:24.170287|S|300|46.44|0|300
C|JPIE|20260128|15:26:10.120120|S|100|46.44|0|100
C|JPIE|20260128|15:26:46.749737|S|100|46.44|0|100
C|JPIE|20260128|15:27:09.448467|S|300|46.43|0|300
C|JPIE|20260128|15:27:09.448467|S|200|46.43|0|200
C|JPIE|20260128|15:27:09.448467|S|300|46.43|0|300
C|JPIE|20260128|15:27:09.448467|S|300|46.43|0|300
C|JPIE|20260128|15:27:33.748261|S|100|46.44|0|100
C|JPIE|20260128|15:28:36.103403|S|100|46.44|0|100
C|JPIE|20260128|15:28:36.103481|S|200|46.44|0|200
C|JPIE|20260128|15:29:18.510939|S|300|46.43|0|300
C|JPIE|20260128|15:29:18.510939|S|300|46.43|0|300
C|JPIE|20260128|15:29:18.510939|S|300|46.43|0|300
C|JPIE|20260128|15:29:18.511557|S|100|46.44|0|100
C|JPIE|20260128|15:30:03.054683|S|100|46.43|0|100
C|JPIE|20260128|15:30:08.690914|S|100|46.44|0|100
C|JPIE|20260128|15:32:47.889065|S|100|46.44|0|100
C|JPIE|20260128|15:32:47.889596|S|100|46.44|0|100
C|JPIE|20260128|15:33:11.224310|S|100|46.44|0|100
C|JPIE|20260128|15:37:38.691168|S|100|46.44|0|100
C|JPIE|20260128|15:37:38.691169|S|400|46.44|0|400
C|JPIE|20260128|15:39:33.491469|S|100|46.44|0|100
C|JPIE|20260128|15:40:13.518129|S|300|46.44|0|300
C|JPIE|20260128|15:41:09.022625|S|300|46.43|0|300
C|JPIE|20260128|15:41:09.022625|S|100|46.43|0|100
C|JPIE|20260128|15:41:09.022626|S|500|46.43|0|500
C|JPIE|20260128|15:41:09.022626|S|300|46.43|0|300
C|JPIE|20260128|15:41:09.022626|S|300|46.43|0|300
C|JPIE|20260128|15:41:09.035203|S|300|46.43|0|300
C|JPIE|20260128|15:41:38.691277|S|200|46.44|0|200
C|JPIE|20260128|15:41:38.691293|S|100|46.44|0|100
C|JPIE|20260128|15:41:38.691293|S|100|46.44|0|100
C|JPIE|20260128|15:41:38.691293|S|100|46.44|0|100
C|JPIE|20260128|15:41:38.691293|S|300|46.44|0|300
C|JPIE|20260128|15:43:23.539672|S|300|46.43|0|300
C|JPIE|20260128|15:43:23.539673|S|300|46.43|0|300
C|JPIE|20260128|15:43:23.539673|S|300|46.43|0|300
C|JPIE|20260128|15:43:23.539673|S|100|46.43|0|100
C|JPIE|20260128|15:43:23.539673|S|300|46.43|0|300
C|JPIE|20260128|15:43:23.539674|S|300|46.43|0|300
C|JPIE|20260128|15:43:23.539674|S|400|46.43|0|400
C|JPIE|20260128|15:43:58.064284|S|100|46.43|0|100
C|JPIE|20260128|15:44:18.691357|S|200|46.44|0|200
C|JPIE|20260128|15:44:18.691370|S|100|46.44|0|100
C|JPIE|20260128|15:44:18.691371|S|300|46.44|0|300
C|JPIE|20260128|15:44:18.691371|S|300|46.44|0|300
C|JPIE|20260128|15:44:42.890548|S|100|46.43|0|100
C|JPIE|20260128|15:44:47.060721|S|100|46.43|0|100
C|JPIE|20260128|15:48:28.911507|S|1000|46.435|0|1000
C|JPIE|20260128|15:49:48.691986|S|400|46.435|0|400
C|JPIE|20260128|15:51:28.691990|S|700|46.435|0|700
C|JPIE|20260128|15:52:37.521896|S|300|46.435|0|300
C|JPIE|20260128|15:52:42.448891|S|700|46.435|0|700
C|JPIE|20260128|15:56:48.649764|S|200|46.44|0|200
C|JPIE|20260128|15:56:48.649780|S|100|46.44|0|100
C|JPIE|20260128|15:56:48.649781|S|100|46.44|0|100
C|JPIE|20260128|15:56:50.375243|S|100|46.43|0|100
C|JPIE|20260128|15:57:44.665424|S|800|46.435|0|800
C|JPIE|20260128|15:57:58.692217|S|300|46.435|0|300
C|JPIE|20260128|15:59:51.199239|S|800|46.435|0|800
C|JPIE|20260128|15:59:59.030682|S|400|46.44|0|400
C|JPLD|20260128|10:56:02.449006|S|100|52.47|0|100
C|JPLD|20260128|11:02:05.112462|S|100|52.48|0|100
C|JPLD|20260128|13:54:08.244585|S|100|52.48|0|100
C|JPLD|20260128|13:54:28.396667|S|47|52.51|0|47
C|JPLD|20260128|13:54:30.146538|S|100|52.51|0|100
C|JPLD|20260128|13:54:55.848042|S|100|52.57|0|100
C|JPLD|20260128|13:54:59.387844|S|100|52.56|0|100
C|JPLD|20260128|13:55:26.970133|S|4|52.54|0|4
C|JPLD|20260128|14:11:13.114316|S|100|52.54|0|100
C|JPLD|20260128|14:15:02.983547|S|100|52.54|0|100
C|JPLD|20260128|14:16:12.990536|S|100|52.54|0|100
C|JPLD|20260128|14:41:13.968883|S|100|52.54|0|100
C|JPLD|20260128|14:52:26.118283|S|321|52.545|0|321
C|JPLD|20260128|15:55:29.547743|S|100|52.55|0|100
C|JPM|20260128|09:34:49.614005|S|52|299.35|0|52
C|JPM|20260128|09:39:35.255433|S|100|299.2|0|100
C|JPM|20260128|09:40:33.804193|S|40|298.55|0|40
C|JPM|20260128|09:42:30.800685|S|65|298.725|0|65
C|JPM|20260128|09:46:08.668547|S|100|298.375|0|100
C|JPM|20260128|09:49:41.305802|S|9|298.925|0|9
C|JPM|20260128|09:51:56.110892|S|1|298.34|0|1
C|JPM|20260128|09:53:14.568257|S|40|298.62|0|40
C|JPM|20260128|09:53:17.366176|S|72|298.625|0|72
C|JPM|20260128|09:53:22.225467|S|40|298.61|0|40
C|JPM|20260128|09:53:31.323959|S|9|298.5|0|9
C|JPM|20260128|09:56:35.539597|S|15|298.78|0|15
C|JPM|20260128|09:56:35.539627|S|1|298.78|0|1
C|JPM|20260128|09:56:35.539628|S|85|298.78|0|85
C|JPM|20260128|09:56:35.539630|S|19|298.78|0|19
C|JPM|20260128|09:56:35.539630|S|6|298.78|0|6
C|JPM|20260128|09:56:35.539673|S|50|298.78|0|50
C|JPM|20260128|09:56:35.781327|S|39|298.78|0|39
C|JPM|20260128|09:56:35.781397|S|79|298.78|0|79
C|JPM|20260128|09:56:35.781397|S|25|298.78|0|25
C|JPM|20260128|10:08:23.526392|S|40|298.97|0|40
C|JPM|20260128|10:11:20.019609|S|40|298.49|0|40
C|JPM|20260128|10:13:30.133538|S|50|298.43|0|50
C|JPM|20260128|10:25:27.406396|S|40|298.31|0|40
C|JPM|20260128|10:28:25.899448|S|25|298.37|0|25
C|JPM|20260128|10:28:25.899478|S|50|298.37|0|50
C|JPM|20260128|10:29:41.248774|S|40|298.52|0|40
C|JPM|20260128|10:29:41.248783|S|22|298.52|0|22
C|JPM|20260128|10:29:41.248838|S|22|298.52|0|22
C|JPM|20260128|10:29:41.248838|S|18|298.52|0|18
C|JPM|20260128|10:29:41.248851|S|22|298.52|0|22
C|JPM|20260128|10:29:41.248851|S|18|298.52|0|18
C|JPM|20260128|10:29:41.248899|S|30|298.52|0|30
C|JPM|20260128|10:29:41.248899|S|10|298.52|0|10
C|JPM|20260128|10:29:41.248911|S|30|298.52|0|30
C|JPM|20260128|10:29:41.248911|S|10|298.52|0|10
C|JPM|20260128|10:31:29.738689|S|23|298.77|0|23
C|JPM|20260128|10:31:29.738717|S|17|298.77|0|17
C|JPM|20260128|10:32:47.367017|S|80|298.93|0|80
C|JPM|20260128|10:32:47.367108|S|80|298.93|0|80
C|JPM|20260128|10:32:47.367131|S|50|298.93|0|50
C|JPM|20260128|10:32:47.367131|S|30|298.93|0|30
C|JPM|20260128|10:32:47.367132|S|50|298.93|0|50
C|JPM|20260128|10:32:47.367168|S|16|298.93|0|16
C|JPM|20260128|10:33:45.595377|S|25|298.89|0|25
C|JPM|20260128|10:33:45.595405|S|5|298.89|0|5
C|JPM|20260128|10:33:45.595405|S|95|298.89|0|95
C|JPM|20260128|10:33:45.595567|S|25|298.89|0|25
C|JPM|20260128|10:33:45.596125|S|39|298.89|0|39
C|JPM|20260128|10:37:00.272457|S|11|298.95|0|11
C|JPM|20260128|10:38:37.847637|S|40|299.1|0|40
C|JPM|20260128|10:39:18.211302|S|2|299.1|0|2
C|JPM|20260128|10:40:35.303183|S|120|299.64|0|120
C|JPM|20260128|10:40:35.303185|S|25|299.64|0|25
C|JPM|20260128|10:40:35.303222|S|48|299.64|0|48
C|JPM|20260128|10:40:35.303223|S|53|299.64|0|53
C|JPM|20260128|10:40:35.303223|S|47|299.64|0|47
C|JPM|20260128|10:40:35.303224|S|21|299.64|0|21
C|JPM|20260128|10:41:39.391139|S|3|299.84|0|3
C|JPM|20260128|10:41:39.766191|S|37|299.84|0|37
C|JPM|20260128|10:41:50.148361|S|6|299.79|0|6
C|JPM|20260128|10:41:50.148362|S|34|299.79|0|34
C|JPM|20260128|10:45:27.767290|S|19|300.17|0|19
C|JPM|20260128|10:45:27.767525|S|21|300.17|0|21
C|JPM|20260128|10:45:27.767535|S|40|300.16|0|40
C|JPM|20260128|10:46:17.175458|S|80|300.36|0|80
C|JPM|20260128|10:46:17.175459|S|16|300.36|0|16
C|JPM|20260128|10:46:17.175468|S|16|300.36|0|16
C|JPM|20260128|10:46:17.175468|S|64|300.36|0|64
C|JPM|20260128|10:46:17.175548|S|74|300.36|0|74
C|JPM|20260128|10:46:17.175548|S|6|300.36|0|6
C|JPM|20260128|10:46:17.175583|S|23|300.36|0|23
C|JPM|20260128|11:02:52.670976|S|40|300.53|0|40
C|JPM|20260128|11:12:57.411726|S|40|300.58|0|40
C|JPM|20260128|11:14:55.942699|S|10|300.66|0|10
C|JPM|20260128|11:14:55.943360|S|26|300.66|0|26
C|JPM|20260128|11:19:16.262253|S|1|300.69|0|1
C|JPM|20260128|11:19:16.262328|S|16|300.69|0|16
C|JPM|20260128|11:21:09.408053|S|17|301.08|0|17
C|JPM|20260128|11:21:36.819037|S|32|301.02|0|32
C|JPM|20260128|11:21:36.819064|S|8|301.02|0|8
C|JPM|20260128|11:21:46.023497|S|40|301.07|0|40
C|JPM|20260128|11:26:07.107878|S|2|301.13|0|2
C|JPM|20260128|11:26:25.048246|E|10|301.24|0|10
C|JPM|20260128|11:26:25.048263|E|7|301.24|0|7
C|JPM|20260128|11:26:31.586286|S|40|301.23|0|40
C|JPM|20260128|11:28:37.368056|S|40|301.01|0|40
C|JPM|20260128|11:28:37.507032|S|40|301|0|40
C|JPM|20260128|11:30:08.314108|S|40|300.98|0|40
C|JPM|20260128|11:33:51.307342|S|160|301.32|0|160
C|JPM|20260128|11:33:51.307393|S|100|301.32|0|100
C|JPM|20260128|11:33:51.307424|S|15|301.32|0|15
C|JPM|20260128|11:34:10.109622|S|40|301.39|0|40
C|JPM|20260128|11:36:10.046422|S|40|301.33|0|40
C|JPM|20260128|11:44:39.542526|S|17|301.39|0|17
C|JPM|20260128|11:50:42.206770|S|13|301.39|0|13
C|JPM|20260128|11:56:52.280314|S|12|301.22|0|12
C|JPM|20260128|11:56:52.280363|S|28|301.22|0|28
C|JPM|20260128|11:56:55.992866|S|37|301.2|0|37
C|JPM|20260128|11:57:58.419896|S|40|301.06|0|40
C|JPM|20260128|12:01:28.493336|S|1|301.31|0|1
C|JPM|20260128|12:01:28.493408|S|25|301.31|0|25
C|JPM|20260128|12:01:28.493427|S|14|301.31|0|14
C|JPM|20260128|12:01:40.032229|S|11|301.28|0|11
C|JPM|20260128|12:01:40.032300|S|29|301.28|0|29
C|JPM|20260128|12:20:29.773509|S|25|301.15|0|25
C|JPM|20260128|12:20:29.773510|S|15|301.15|0|15
C|JPM|20260128|12:25:02.512625|S|40|301.22|0|40
C|JPM|20260128|12:35:36.045016|S|22|301.27|0|22
C|JPM|20260128|12:35:36.045097|S|18|301.27|0|18
C|JPM|20260128|12:36:11.519444|S|14|301.34|0|14
C|JPM|20260128|12:37:01.401600|S|40|301.32|0|40
C|JPM|20260128|12:52:12.981644|S|40|300.3|0|40
C|JPM|20260128|13:02:20.630958|S|3|300.18|0|3
C|JPM|20260128|13:04:03.574574|S|17|300.2|0|17
C|JPM|20260128|13:04:03.574596|S|43|300.2|0|43
C|JPM|20260128|13:04:03.574596|S|7|300.19|0|7
C|JPM|20260128|13:04:03.574617|S|33|300.19|0|33
C|JPM|20260128|13:09:13.864228|S|6|300.34|0|6
C|JPM|20260128|13:16:42.175044|S|6|300.44|0|6
C|JPM|20260128|13:16:51.609595|S|25|300.38|0|25
C|JPM|20260128|13:16:51.609617|S|15|300.38|0|15
C|JPM|20260128|13:19:06.396381|S|8|300.43|0|8
C|JPM|20260128|13:21:21.816603|S|1|300.52|0|1
C|JPM|20260128|13:22:29.549808|S|40|300.5|0|40
C|JPM|20260128|13:28:06.711523|S|40|300.23|0|40
C|JPM|20260128|13:31:15.640985|S|100|300.02|0|100
C|JPM|20260128|13:34:10.117153|S|2|300.18|0|2
C|JPM|20260128|13:34:10.117204|S|34|300.18|0|34
C|JPM|20260128|13:34:57.373782|S|2|300.23|0|2
C|JPM|20260128|13:36:45.244985|S|50|300.25|0|50
C|JPM|20260128|13:36:45.245017|S|50|300.25|0|50
C|JPM|20260128|13:39:54.012229|S|7|299.8|0|7
C|JPM|20260128|13:45:05.742676|S|33|299.61|0|33
C|JPM|20260128|13:45:05.742701|S|7|299.61|0|7
C|JPM|20260128|13:46:39.991657|S|25|299.47|0|25
C|JPM|20260128|13:47:57.586689|S|1|299.56|0|1
C|JPM|20260128|13:51:08.150724|S|40|299.65|0|40
C|JPM|20260128|13:51:44.039657|S|25|299.64|0|25
C|JPM|20260128|13:51:44.039745|S|15|299.64|0|15
C|JPM|20260128|13:52:07.199367|S|1|299.57|0|1
C|JPM|20260128|13:52:21.004581|S|40|299.56|0|40
C|JPM|20260128|13:52:21.005335|S|40|299.55|0|40
C|JPM|20260128|13:55:46.618146|S|2|299.47|0|2
C|JPM|20260128|14:00:00.909720|S|40|299.61|0|40
C|JPM|20260128|14:01:00.131140|S|1|300.01|0|1
C|JPM|20260128|14:01:00.139693|S|39|300.01|0|39
C|JPM|20260128|14:01:09.864011|S|2|300.02|0|2
C|JPM|20260128|14:01:09.864109|S|38|300.02|0|38
C|JPM|20260128|14:01:09.864723|S|80|300|0|80
C|JPM|20260128|14:03:51.316628|S|40|300.04|0|40
C|JPM|20260128|14:09:32.516796|S|4|300.315|0|4
C|JPM|20260128|14:09:41.457189|S|40|300.28|0|40
C|JPM|20260128|14:12:38.028791|S|100|300.29|0|100
C|JPM|20260128|14:13:21.699713|S|8|300.22|0|8
C|JPM|20260128|14:13:21.699741|S|2|300.22|0|2
C|JPM|20260128|14:13:21.699776|S|30|300.22|0|30
C|JPM|20260128|14:13:30.231767|S|20|300.21|0|20
C|JPM|20260128|14:13:30.231783|S|20|300.21|0|20
C|JPM|20260128|14:16:09.521056|S|40|300.42|0|40
C|JPM|20260128|14:17:30.476459|S|1|300.41|0|1
C|JPM|20260128|14:18:44.521240|S|1|300.07|0|1
C|JPM|20260128|14:18:44.522032|S|9|300.07|0|9
C|JPM|20260128|14:19:01.854397|S|40|300.13|0|40
C|JPM|20260128|14:19:13.084167|S|44|300.13|0|44
C|JPM|20260128|14:19:13.084328|S|1|300.13|0|1
C|JPM|20260128|14:19:13.084346|S|35|300.13|0|35
C|JPM|20260128|14:19:21.540232|S|101|300.1|0|101
C|JPM|20260128|14:19:28.431946|S|80|300.09|0|80
C|JPM|20260128|14:22:21.246772|S|4|300.02|0|4
C|JPM|20260128|14:23:05.897546|S|3|300.06|0|3
C|JPM|20260128|14:24:09.814106|S|1|300.24|0|1
C|JPM|20260128|14:24:09.986248|S|1|300.24|0|1
C|JPM|20260128|14:24:10.984047|S|19|300.24|0|19
C|JPM|20260128|14:24:10.984076|S|19|300.24|0|19
C|JPM|20260128|14:24:18.251040|S|25|300.26|0|25
C|JPM|20260128|14:24:18.978387|S|15|300.26|0|15
C|JPM|20260128|14:26:10.925714|S|20|300.39|0|20
C|JPM|20260128|14:26:10.925714|S|20|300.39|0|20
C|JPM|20260128|14:26:51.392319|S|1|300.37|0|1
C|JPM|20260128|14:29:33.831359|S|40|300.5|0|40
C|JPM|20260128|14:31:46.960323|S|80|301.56|0|80
C|JPM|20260128|14:31:50.398632|S|40|301.53|0|40
C|JPM|20260128|14:32:31.653321|S|25|301.69|0|25
C|JPM|20260128|14:32:57.996454|S|40|300.89|0|40
C|JPM|20260128|14:34:12.494391|S|40|300.6|0|40
C|JPM|20260128|14:34:39.755289|S|100|300.19|0|100
C|JPM|20260128|14:34:39.779550|S|100|300.195|0|100
C|JPM|20260128|14:37:06.248787|S|80|300.4|0|80
C|JPM|20260128|14:37:43.011253|S|2|300.46|0|2
C|JPM|20260128|14:39:43.321118|S|2|300.66|0|2
C|JPM|20260128|14:41:02.721902|S|40|300.55|0|40
C|JPM|20260128|14:45:05.917359|S|57|300.23|0|57
C|JPM|20260128|14:45:05.917437|S|23|300.23|0|23
C|JPM|20260128|14:55:22.586180|S|40|300.19|0|40
C|JPM|20260128|14:56:01.806318|S|40|300.1|0|40
C|JPM|20260128|14:56:16.377485|S|10|300.13|0|10
C|JPM|20260128|14:56:43.525129|S|4|300.2|0|4
C|JPM|20260128|14:57:48.810389|S|5|300.16|0|5
C|JPM|20260128|15:01:43.155360|S|6|300.25|0|6
C|JPM|20260128|15:03:03.571739|S|3|300.37|0|3
C|JPM|20260128|15:03:03.571957|S|13|300.37|0|13
C|JPM|20260128|15:06:13.830938|S|40|300.64|0|40
C|JPM|20260128|15:11:23.513164|S|1|300.72|0|1
C|JPM|20260128|15:11:23.513231|S|39|300.72|0|39
C|JPM|20260128|15:13:19.591319|S|40|300.42|0|40
C|JPM|20260128|15:13:19.593233|S|200|300.41|0|200
C|JPM|20260128|15:13:19.599722|S|80|300.41|0|80
C|JPM|20260128|15:14:23.570347|S|40|300.44|0|40
C|JPM|20260128|15:16:23.730069|S|25|300.58|0|25
C|JPM|20260128|15:18:37.833890|S|5|300.76|0|5
C|JPM|20260128|15:19:09.593780|S|100|300.96|0|100
C|JPM|20260128|15:20:15.319037|S|7|301.12|0|7
C|JPM|20260128|15:20:16.128552|S|33|301.12|0|33
C|JPM|20260128|15:24:49.697706|S|22|301.09|0|22
C|JPM|20260128|15:24:49.697714|S|2|301.09|0|2
C|JPM|20260128|15:24:51.760696|S|12|301.07|0|12
C|JPM|20260128|15:24:51.760696|S|8|301.09|0|8
C|JPM|20260128|15:25:49.538167|S|5|300.89|0|5
C|JPM|20260128|15:26:22.607994|S|141|300.89|0|141
C|JPM|20260128|15:26:49.871094|S|40|300.81|0|40
C|JPM|20260128|15:30:31.703204|S|40|300.82|0|40
C|JPM|20260128|15:32:04.413720|S|33|300.81|0|33
C|JPM|20260128|15:32:04.413743|S|7|300.81|0|7
C|JPM|20260128|15:35:23.224594|S|30|300.82|0|30
C|JPM|20260128|15:35:48.991895|S|100|300.9|0|100
C|JPM|20260128|15:37:32.649166|S|40|300.92|0|40
C|JPM|20260128|15:38:03.495656|S|18|300.85|0|18
C|JPM|20260128|15:39:45.721617|S|1|300.77|0|1
C|JPM|20260128|15:39:45.721879|S|39|300.77|0|39
C|JPM|20260128|15:51:33.392615|S|1|300.79|0|1
C|JPM|20260128|15:51:59.222509|S|1|300.77|0|1
C|JPM|20260128|15:52:01.172951|S|5|300.78|0|5
C|JPM|20260128|15:52:01.173020|S|95|300.78|0|95
C|JPM|20260128|15:52:01.173020|S|5|300.77|0|5
C|JPM|20260128|15:52:01.173043|S|154|300.77|0|154
C|JPM|20260128|15:52:41.852610|S|100|300.68|0|100
C|JPM|20260128|15:52:41.852739|S|60|300.68|0|60
C|JPM|20260128|15:53:14.234957|S|100|300.75|0|100
C|JPM|20260128|15:53:40.593116|S|100|300.77|0|100
C|JPM|20260128|15:53:40.593139|S|60|300.77|0|60
C|JPM|20260128|15:55:09.812273|S|5|300.705|0|5
C|JPM|20260128|15:55:09.812286|S|5|300.705|0|5
C|JPM|20260128|15:55:09.812361|S|100|300.705|0|100
C|JPM|20260128|15:55:18.807588|S|30|300.77|0|30
C|JPM|20260128|15:57:17.522955|S|51|300.62|0|51
C|JPM|20260128|15:57:43.719480|S|100|300.67|0|100
C|JPM|20260128|15:58:34.193635|S|75|300.79|0|75
C|JPM|20260128|15:59:00.207967|S|100|300.89|0|100
C|JPM|20260128|15:59:04.658649|S|1|300.91|0|1
C|JPM|20260128|15:59:13.817113|S|1|300.86|0|1
C|JPM|20260128|15:59:18.142992|S|1|300.89|0|1
C|JPM|20260128|15:59:33.652580|S|100|300.87|0|100
C|JPM|20260128|15:59:33.652580|S|100|300.87|0|100
C|JPM|20260128|15:59:33.652580|S|50|300.88|0|50
C|JPM|20260128|15:59:36.652339|S|50|300.79|0|50
C|JPM|20260128|15:59:36.652339|S|200|300.79|0|200
C|JPM|20260128|15:59:45.008490|S|25|300.6|0|25
C|JPM|20260128|15:59:45.572890|S|8|300.63|0|8
C|JPM|20260128|15:59:46.620987|S|5|300.72|0|5
C|JPM|20260128|15:59:49.660518|S|50|300.71|0|50
C|JPM|20260128|15:59:53.159927|S|1|300.65|0|1
C|JPM|20260128|15:59:53.742344|S|40|300.66|0|40
C|JPST|20260128|09:39:29.347874|S|100|50.75|0|100
C|JPST|20260128|09:58:19.593482|S|100|50.75|0|100
C|JPST|20260128|10:01:30.792274|S|100|50.74|0|100
C|JPST|20260128|10:09:50.016701|S|100|50.74|0|100
C|JPST|20260128|10:13:00.405602|S|900|50.75|0|900
C|JPST|20260128|10:17:13.075745|S|100|50.75|0|100
C|JPST|20260128|10:23:10.708578|S|500|50.75|0|500
C|JPST|20260128|10:23:10.708578|S|400|50.75|0|400
C|JPST|20260128|10:25:50.338676|S|900|50.75|0|900
C|JPST|20260128|10:30:35.927496|S|600|50.75|0|600
C|JPST|20260128|10:33:26.142793|S|900|50.75|0|900
C|JPST|20260128|10:41:36.513199|S|900|50.75|0|900
C|JPST|20260128|10:43:06.290435|S|500|50.75|0|500
C|JPST|20260128|10:44:13.048101|S|100|50.75|0|100
C|JPST|20260128|10:44:24.573887|S|600|50.75|0|600
C|JPST|20260128|10:45:26.307695|S|100|50.75|0|100
C|JPST|20260128|10:50:49.596330|S|700|50.75|0|700
C|JPST|20260128|10:54:51.242428|S|100|50.75|0|100
C|JPST|20260128|11:01:21.161784|S|900|50.75|0|900
C|JPST|20260128|11:12:15.195946|S|1|50.75|0|1
C|JPST|20260128|12:10:15.017657|S|100|50.75|0|100
C|JPST|20260128|12:15:47.591147|S|25|50.75|0|25
C|JPST|20260128|12:19:38.035324|S|100|50.75|0|100
C|JPST|20260128|12:29:01.468918|S|44|50.75|0|44
C|JPST|20260128|12:29:01.468919|S|56|50.75|0|56
C|JPST|20260128|12:38:26.089699|S|100|50.75|0|100
C|JPST|20260128|12:44:17.931878|S|170|50.74|0|170
C|JPST|20260128|12:45:18.421961|S|173|50.75|0|173
C|JPST|20260128|12:46:53.861880|S|100|50.74|0|100
C|JPST|20260128|12:47:49.972895|S|200|50.74|0|200
C|JPST|20260128|12:49:08.716694|S|100|50.75|0|100
C|JPST|20260128|12:50:54.948412|S|100|50.75|0|100
C|JPST|20260128|12:51:44.496801|S|165|50.74|0|165
C|JPST|20260128|12:53:12.695703|S|100|50.75|0|100
C|JPST|20260128|12:53:45.682463|S|100|50.74|0|100
C|JPST|20260128|13:01:48.202543|S|23|50.74|0|23
C|JPST|20260128|13:01:48.202543|S|77|50.74|0|77
C|JPST|20260128|13:03:04.055764|S|100|50.74|0|100
C|JPST|20260128|13:03:32.668501|S|100|50.74|0|100
C|JPST|20260128|13:07:23.653070|S|100|50.74|0|100
C|JPST|20260128|13:08:49.360482|S|100|50.74|0|100
C|JPST|20260128|13:12:58.278907|S|100|50.74|0|100
C|JPST|20260128|13:16:08.504882|S|100|50.75|0|100
C|JPST|20260128|13:16:28.605921|S|100|50.74|0|100
C|JPST|20260128|13:19:28.102563|S|97|50.74|0|97
C|JPST|20260128|13:19:28.102563|S|3|50.74|0|3
C|JPST|20260128|13:20:49.905318|S|100|50.74|0|100
C|JPST|20260128|13:34:56.361210|S|100|50.745|0|100
C|JPST|20260128|13:44:21.808140|S|100|50.745|0|100
C|JPST|20260128|13:53:48.402805|S|100|50.745|0|100
C|JPST|20260128|13:57:00.765247|S|159|50.74|0|159
C|JPST|20260128|13:57:50.164593|S|100|50.74|0|100
C|JPST|20260128|14:22:06.906419|S|100|50.745|0|100
C|JPST|20260128|14:31:29.183803|S|100|50.745|0|100
C|JPST|20260128|14:40:55.179585|S|100|50.745|0|100
C|JPST|20260128|14:59:43.221165|S|100|50.745|0|100
C|JPST|20260128|15:03:26.188159|S|173|50.74|0|173
C|JPST|20260128|15:05:52.023049|S|100|50.74|0|100
C|JPST|20260128|15:06:07.191243|S|200|50.74|0|200
C|JPST|20260128|15:11:03.550603|S|190|50.74|0|190
C|JPST|20260128|15:13:46.047615|S|100|50.74|0|100
C|JPST|20260128|15:15:54.781707|S|100|50.74|0|100
C|JPST|20260128|15:17:12.434996|S|100|50.74|0|100
C|JPST|20260128|15:17:56.211814|S|100|50.74|0|100
C|JPST|20260128|15:18:09.486173|S|200|50.74|0|200
C|JPST|20260128|15:18:33.490523|S|100|50.745|0|100
C|JPST|20260128|15:21:04.845422|S|170|50.74|0|170
C|JPST|20260128|15:23:06.070621|S|100|50.74|0|100
C|JPST|20260128|15:24:09.289264|S|100|50.74|0|100
C|JPST|20260128|15:26:47.950321|S|33|50.74|0|33
C|JPST|20260128|15:26:47.950321|S|67|50.74|0|67
C|JPST|20260128|15:30:44.597836|S|167|50.745|0|167
C|JPST|20260128|15:31:01.460940|S|100|50.745|0|100
C|JPST|20260128|15:31:01.461334|S|100|50.74|0|100
C|JPST|20260128|15:31:09.668455|S|100|50.745|0|100
C|JPST|20260128|15:31:34.431070|S|100|50.745|0|100
C|JPST|20260128|15:32:44.540693|S|100|50.745|0|100
C|JPST|20260128|15:33:42.067715|S|300|50.745|0|300
C|JPST|20260128|15:33:42.068111|S|100|50.74|0|100
C|JPST|20260128|15:34:00.769988|S|100|50.745|0|100
C|JPST|20260128|15:34:00.770384|S|200|50.74|0|200
C|JPST|20260128|15:34:12.232641|S|100|50.745|0|100
C|JPST|20260128|15:36:39.659904|S|140|50.745|0|140
C|JPST|20260128|15:37:38.582291|S|186|50.745|0|186
C|JPST|20260128|15:37:42.112351|S|118|50.74|0|118
C|JPST|20260128|15:37:42.112351|S|73|50.74|0|73
C|JPST|20260128|15:37:42.112362|S|100|50.745|0|100
C|JPST|20260128|15:38:21.695732|S|100|50.745|0|100
C|JPST|20260128|15:38:50.504571|S|100|50.745|0|100
C|JPST|20260128|15:39:00.666433|S|100|50.745|0|100
C|JPST|20260128|15:39:01.417369|S|100|50.745|0|100
C|JPST|20260128|15:39:41.638014|S|200|50.745|0|200
C|JPST|20260128|15:40:25.164953|S|100|50.745|0|100
C|JPST|20260128|15:40:25.165128|S|100|50.74|0|100
C|JPST|20260128|15:40:25.275116|S|100|50.745|0|100
C|JPST|20260128|15:40:25.411148|S|1327|50.75|0|1327
C|JPST|20260128|15:40:25.411148|S|1074|50.745|0|1074
C|JPST|20260128|15:40:25.411149|S|1599|50.75|0|1599
C|JPST|20260128|15:40:25.411161|S|272|50.74|0|272
C|JPST|20260128|15:40:25.411162|S|58|50.74|0|58
C|JPST|20260128|15:40:25.411162|S|470|50.74|0|470
C|JPST|20260128|15:40:25.749854|S|800|50.75|0|800
C|JPST|20260128|15:40:38.548702|S|100|50.75|0|100
C|JPST|20260128|15:41:04.913945|S|100|50.75|0|100
C|JPST|20260128|15:41:08.443164|S|200|50.75|0|200
C|JPST|20260128|15:41:08.746681|S|100|50.75|0|100
C|JPST|20260128|15:41:14.578601|S|100|50.75|0|100
C|JPST|20260128|15:41:17.000188|S|200|50.75|0|200
C|JPST|20260128|15:41:32.564074|S|100|50.75|0|100
C|JPST|20260128|15:41:58.414858|S|100|50.75|0|100
C|JPST|20260128|15:41:59.141271|S|100|50.75|0|100
C|JPST|20260128|15:42:23.107244|S|200|50.75|0|200
C|JPST|20260128|15:43:34.415588|S|100|50.75|0|100
C|JPST|20260128|15:45:46.432359|S|179|50.75|0|179
C|JPST|20260128|15:46:46.965814|S|100|50.75|0|100
C|JPST|20260128|15:46:52.509298|S|200|50.75|0|200
C|JPST|20260128|15:50:02.816489|S|100|50.75|0|100
C|JPST|20260128|15:50:32.223659|S|100|50.75|0|100
C|JPST|20260128|15:52:27.364297|S|100|50.75|0|100
C|JPST|20260128|15:52:48.492213|S|100|50.75|0|100
C|JPST|20260128|15:53:30.418638|S|148|50.75|0|148
C|JPST|20260128|15:53:30.434989|S|900|50.75|0|900
C|JPST|20260128|15:53:33.923957|S|248|50.75|0|248
C|JPST|20260128|15:53:33.923957|S|52|50.75|0|52
C|JPST|20260128|15:54:24.180073|S|100|50.75|0|100
C|JPST|20260128|15:54:38.234582|S|100|50.75|0|100
C|JPST|20260128|15:55:07.146440|S|100|50.75|0|100
C|JPST|20260128|15:55:07.146547|S|900|50.75|0|900
C|JPST|20260128|15:55:19.535378|S|100|50.75|0|100
C|JPST|20260128|15:55:25.428984|S|85|50.75|0|85
C|JPST|20260128|15:55:25.428985|S|15|50.75|0|15
C|JPST|20260128|15:55:40.636574|S|67|50.75|0|67
C|JPST|20260128|15:55:40.636574|S|433|50.75|0|433
C|JPST|20260128|15:55:48.930096|S|100|50.75|0|100
C|JPST|20260128|15:55:48.930195|S|200|50.75|0|200
C|JPST|20260128|15:55:57.435437|S|129|50.75|0|129
C|JPST|20260128|15:58:28.885294|S|73|50.75|0|73
C|JPST|20260128|15:58:29.765326|S|200|50.75|0|200
C|JPST|20260128|15:58:39.669859|S|166|50.75|0|166
C|JPST|20260128|15:59:02.999142|S|100|50.75|0|100
C|JPST|20260128|15:59:07.415526|S|300|50.75|0|300
C|JPST|20260128|15:59:24.462995|S|100|50.75|0|100
C|JPST|20260128|15:59:40.415354|S|19|50.75|0|19
C|JPST|20260128|15:59:40.415354|S|100|50.75|0|100
C|JPST|20260128|15:59:40.415354|S|65|50.75|0|65
C|JPST|20260128|15:59:40.415354|S|67|50.75|0|67
C|JPST|20260128|15:59:51.008273|S|600|50.745|0|600
C|JPST|20260128|15:59:51.008273|S|119|50.75|0|119
C|JPST|20260128|15:59:51.008273|S|181|50.75|0|181
C|JPUS|20260128|14:29:47.987411|S|10|129.12|0|10
C|JPUS|20260128|15:25:05.814165|S|100|129.29|0|100
C|JPUS|20260128|15:25:05.815132|S|100|129.29|0|100
C|JPUS|20260128|15:25:07.540371|S|68|129.23|0|68
C|JPXN|20260128|09:56:19.895890|S|6|91.5|0|6
C|JQC|20260128|09:52:48.471437|S|80|5.12|0|80
C|JQC|20260128|09:53:20.802087|S|20|5.12|0|20
C|JQC|20260128|09:53:20.812132|S|100|5.12|0|100
C|JQC|20260128|09:53:41.678747|S|60|5.12|0|60
C|JQC|20260128|11:03:20.556711|S|100|5.12|0|100
C|JQC|20260128|11:06:18.590422|S|50|5.12|0|50
C|JQC|20260128|11:06:18.590422|S|100|5.12|0|100
C|JQC|20260128|11:19:14.637339|S|2|5.12|0|2
C|JQC|20260128|11:20:10.977176|S|100|5.12|0|100
C|JQC|20260128|11:20:18.589230|S|100|5.12|0|100
C|JQC|20260128|12:04:10.347430|S|90|5.13|0|90
C|JQC|20260128|12:04:10.383366|S|10|5.13|0|10
C|JQC|20260128|12:19:30.078400|S|100|5.13|0|100
C|JQC|20260128|12:19:30.078400|S|2|5.13|0|2
C|JQC|20260128|12:19:30.078712|S|100|5.13|0|100
C|JQC|20260128|12:19:30.092166|S|100|5.13|0|100
C|JQC|20260128|12:19:30.093724|S|2|5.13|0|2
C|JQC|20260128|12:19:36.596849|S|100|5.13|0|100
C|JQC|20260128|12:19:58.225311|S|100|5.13|0|100
C|JQC|20260128|12:21:14.357830|S|100|5.13|0|100
C|JQC|20260128|12:34:58.395009|S|100|5.13|0|100
C|JQC|20260128|12:43:50.120974|S|60|5.125|0|60
C|JQC|20260128|14:02:19.373168|S|100|5.12|0|100
C|JQC|20260128|14:02:20.884781|S|100|5.12|0|100
C|JQC|20260128|14:02:23.738492|S|100|5.12|0|100
C|JQC|20260128|14:02:52.676110|S|100|5.12|0|100
C|JQC|20260128|15:07:28.292254|S|88|5.12|0|88
C|JQC|20260128|15:07:29.620855|S|88|5.12|0|88
C|JQC|20260128|15:46:42.313896|S|87|5.12|0|87
C|JQC|20260128|15:57:50.784625|S|34|5.12|0|34
C|JQC|20260128|15:59:13.049495|S|100|5.125|0|100
C|JQC|20260128|15:59:18.589775|S|60|5.125|0|60
C|JQUA|20260128|09:51:22.616345|S|100|64.86|0|100
C|JQUA|20260128|09:51:44.393350|S|100|64.86|0|100
C|JQUA|20260128|10:16:47.235841|S|100|64.79|0|100
C|JQUA|20260128|10:47:40.333095|S|100|64.79|0|100
C|JQUA|20260128|12:38:33.536036|S|100|64.66|0|100
C|JQUA|20260128|12:57:31.696332|S|100|64.7|0|100
C|JQUA|20260128|12:57:31.776439|S|100|64.7|0|100
C|JQUA|20260128|13:04:43.777309|S|100|64.69|0|100
C|JQUA|20260128|14:30:24.713753|S|100|64.55|0|100
C|JQUA|20260128|14:30:26.060069|S|100|64.55|0|100
C|JQUA|20260128|14:31:18.387729|S|200|64.78|0|200
C|JQUA|20260128|14:31:19.086168|S|100|64.77|0|100
C|JQUA|20260128|14:31:36.803741|S|100|64.775|0|100
C|JRI|20260128|10:26:34.259447|S|100|12.99|0|100
C|JRI|20260128|10:26:34.260085|S|689|12.99|0|689
C|JRI|20260128|11:50:12.290123|S|100|12.98|0|100
C|JRI|20260128|11:50:12.291697|S|100|12.98|0|100
C|JRI|20260128|11:50:38.397514|S|100|12.98|0|100
C|JRI|20260128|11:50:38.399797|S|100|12.98|0|100
C|JRI|20260128|11:54:55.175172|S|191|12.98|0|191
C|JRI|20260128|12:01:03.355758|S|100|12.98|0|100
C|JRI|20260128|12:05:27.197588|S|100|12.98|0|100
C|JRI|20260128|12:47:44.483549|S|100|12.98|0|100
C|JRI|20260128|13:06:41.492413|S|100|12.98|0|100
C|JRI|20260128|13:09:03.495924|S|100|12.98|0|100
C|JRI|20260128|13:14:18.538038|S|100|12.98|0|100
C|JRVR|20260128|10:01:50.022764|S|1|6.72|0|1
C|JRVR|20260128|10:39:14.691153|S|100|6.7|0|100
C|JRVR|20260128|11:45:17.751131|S|1|6.59|0|1
C|JSI|20260128|13:58:47.079826|S|12|52.36|0|12
C|JSPR|20260128|10:03:38.650476|S|100|1.59|0|100
C|JSPR|20260128|11:05:20.691939|S|1|1.57|0|1
C|JSPR|20260128|14:34:48.437720|S|23|1.58|0|23
C|JSPR|20260128|14:44:27.718732|S|100|1.6|0|100
C|JSPR|20260128|15:32:53.289615|S|100|1.61|0|100
C|JSPR|20260128|15:33:24.841249|S|100|1.61|0|100
C|JSPR|20260128|15:42:28.581356|S|100|1.6|0|100
C|JSPR|20260128|15:47:52.037512|S|30|1.595|0|30
C|JSPR|20260128|15:49:10.679931|S|100|1.595|0|100
C|JSPR|20260128|15:49:49.373622|S|3|1.595|0|3
C|JSPR|20260128|15:53:19.237147|S|100|1.595|0|100
C|JSPR|20260128|15:59:35.982076|S|300|1.58|0|300
C|JSPR|20260128|15:59:48.947709|S|35|1.58|0|35
C|JSPR|20260128|15:59:48.948161|S|300|1.58|0|300
C|JSTC|20260128|15:15:59.351778|S|200|21.025|0|200
C|JTAI|20260128|09:36:37.170599|S|300|.2471|0|300
C|JTAI|20260128|09:36:49.154254|S|300|.24695|0|300
C|JTAI|20260128|09:39:27.220373|S|300|.24315|0|300
C|JTAI|20260128|09:41:38.908938|S|340|.24285|0|340
C|JTAI|20260128|09:44:32.597822|S|350|.2465|0|350
C|JTAI|20260128|09:48:46.355192|S|370|.2475|0|370
C|JTAI|20260128|09:57:38.029763|S|400|.24365|0|400
C|JTAI|20260128|09:57:38.225301|S|400|.24365|0|400
C|JTAI|20260128|09:57:41.443607|S|400|.24365|0|400
C|JTAI|20260128|09:59:22.816568|S|280|.24305|0|280
C|JTAI|20260128|10:01:40.064148|S|420|.24125|0|420
C|JTAI|20260128|10:02:29.774301|S|50|.24005|0|50
C|JTAI|20260128|10:03:19.770570|S|430|.23945|0|430
C|JTAI|20260128|10:03:39.634853|S|290|.23905|0|290
C|JTAI|20260128|10:52:42.648194|S|68|.24245|0|68
C|JTAI|20260128|11:32:11.116739|S|271|.24345|0|271
C|JTAI|20260128|11:51:57.956034|S|420|.23835|0|420
C|JTAI|20260128|12:18:11.918917|S|182|.23705|0|182
C|JTAI|20260128|12:26:02.379793|S|640|.23455|0|640
C|JTAI|20260128|12:39:04.484644|S|650|.23755|0|650
C|JTAI|20260128|13:36:44.512133|S|450|.23345|0|450
C|JTAI|20260128|13:55:52.023981|S|460|.23415|0|460
C|JTAI|20260128|13:59:43.045433|S|226|.23405|0|226
C|JTAI|20260128|14:16:23.087844|S|470|.23445|0|470
C|JTAI|20260128|14:16:24.127690|S|470|.23445|0|470
C|JTAI|20260128|14:18:17.000797|S|470|.23445|0|470
C|JTAI|20260128|14:20:25.594872|S|470|.23445|0|470
C|JTAI|20260128|14:20:31.498285|S|100|.23445|0|100
C|JTAI|20260128|14:22:12.835024|S|470|.23445|0|470
C|JTAI|20260128|14:22:24.360017|S|470|.23445|0|470
C|JTAI|20260128|14:23:58.847269|S|470|.23435|0|470
C|JTAI|20260128|14:32:34.422933|S|377|.23215|0|377
C|JTAI|20260128|14:37:24.007850|S|80|.23005|0|80
C|JTAI|20260128|14:38:56.249980|S|630|.23005|0|630
C|JTAI|20260128|14:45:36.106849|S|700|.2298|0|700
C|JTAI|20260128|14:51:14.254605|E|189|.2262|0|189
C|JTAI|20260128|14:55:08.760934|S|480|.22005|0|480
C|JTAI|20260128|14:55:33.554713|S|700|.22005|0|700
C|JTAI|20260128|15:06:37.841280|S|510|.2151|0|510
C|JTAI|20260128|15:07:30.419343|S|520|.2148|0|520
C|JTAI|20260128|15:08:54.737594|S|520|.21455|0|520
C|JTAI|20260128|15:32:23.633635|S|650|.2166|0|650
C|JTAI|20260128|15:42:22.141848|S|700|.2181|0|700
C|JTAI|20260128|15:42:22.142472|S|360|.2181|0|360
C|JTAI|20260128|15:58:02.728836|E|240|.23875|0|240
C|JTEK|20260128|12:10:36.248935|S|100|91.72|0|100
C|JTEK|20260128|14:30:00.986407|S|100|91.76|0|100
C|JTEK|20260128|14:32:56.715748|S|162|91.87|0|162
C|JTEK|20260128|15:48:54.257799|S|190|91.845|0|190
C|JUNS|20260128|15:15:28.423779|S|280|.62855|0|280
C|JVAL|20260128|11:44:34.280442|S|152|51.19|0|152
C|JXN|20260128|10:08:24.864165|S|100|115.98|0|100
C|JXN|20260128|10:30:39.323491|S|100|115.76|0|100
C|JXN|20260128|12:35:51.760883|S|25|116.3|0|25
C|JXN|20260128|14:00:36.229309|S|100|115.88|0|100
C|JXN|20260128|14:18:45.021465|S|100|116.27|0|100
C|JXN|20260128|14:54:50.873311|S|100|115.86|0|100
C|JXN|20260128|14:58:38.332834|S|10|115.76|0|10
C|JXN|20260128|14:58:38.333068|S|4|115.76|0|4
C|JXN|20260128|15:24:25.088136|S|100|116|0|100
C|JXN|20260128|15:26:18.361323|S|36|115.84|0|36
C|JXN|20260128|15:26:18.361323|S|50|115.83|0|50
C|JXN|20260128|15:26:18.361323|S|14|115.82|0|14
C|JXN|20260128|15:59:53.834414|S|100|115.98|0|100
C|JXN|20260128|15:59:58.620579|S|13|115.91|0|13
C|JYNT|20260128|12:22:22.971862|S|1|9.58|0|1
C|JYNT|20260128|12:24:39.796552|S|10|9.58|0|10
C|JYNT|20260128|14:15:46.613548|S|1|9.63|0|1
C|JYNT|20260128|14:16:28.584744|S|1|9.61|0|1
C|JYNT|20260128|14:17:21.915721|S|1|9.61|0|1
C|JYNT|20260128|14:22:20.197730|S|1|9.63|0|1
C|JYNT|20260128|14:22:25.197672|S|1|9.64|0|1
C|JZXN|20260128|09:52:55.518318|S|100|1.57|0|100
C|KAI|20260128|12:24:59.505900|S|11|319.01|0|11
C|KAI|20260128|15:46:57.578577|S|40|317.32|0|40
C|KAI|20260128|15:46:57.579236|S|5|317.32|0|5
C|KAI|20260128|15:46:57.579297|S|5|317.32|0|5
C|KAI|20260128|15:46:57.579355|S|5|317.32|0|5
C|KAI|20260128|15:46:57.951090|S|40|317.19|0|40
C|KAI|20260128|15:46:57.951136|S|40|317.19|0|40
C|KAI|20260128|15:46:57.951147|S|20|317.17|0|20
C|KAI|20260128|15:46:57.951147|S|20|317.19|0|20
C|KAI|20260128|15:46:57.951256|S|20|317.17|0|20
C|KALA|20260128|09:41:57.902375|S|125|.577|0|125
C|KALA|20260128|14:27:21.421807|S|1|.5755|0|1
C|KALU|20260128|09:52:43.217135|S|5|123.31|0|5
C|KALU|20260128|09:52:43.217136|S|5|123.22|0|5
C|KALU|20260128|09:53:45.023018|S|10|123.22|0|10
C|KALU|20260128|10:10:04.510880|S|6|123.05|0|6
C|KALU|20260128|10:16:33.992174|S|10|123.07|0|10
C|KALU|20260128|10:44:07.930383|S|87|123.72|0|87
C|KALU|20260128|10:50:51.919286|S|1|123.87|0|1
C|KALU|20260128|10:52:48.727404|S|1|123.87|0|1
C|KALU|20260128|10:54:34.447373|S|1|123.87|0|1
C|KALU|20260128|10:56:00.437562|S|1|123.87|0|1
C|KALU|20260128|10:56:38.327646|S|1|123.87|0|1
C|KALU|20260128|10:59:59.521019|S|9|123.46|0|9
C|KALU|20260128|11:11:19.156237|S|4|123.47|0|4
C|KALU|20260128|11:19:01.297606|S|1|123.54|0|1
C|KALU|20260128|11:20:15.280747|S|14|123.51|0|14
C|KALU|20260128|11:20:15.281099|S|4|123.5|0|4
C|KALU|20260128|11:20:15.281099|S|10|123.5|0|10
C|KALU|20260128|11:57:04.100065|S|4|123.91|0|4
C|KALU|20260128|12:37:05.231762|S|6|123.73|0|6
C|KALU|20260128|12:37:05.231815|S|4|123.73|0|4
C|KALU|20260128|13:17:58.042854|S|1|124.21|0|1
C|KALU|20260128|13:31:24.527327|S|10|123.88|0|10
C|KALU|20260128|14:14:34.993340|S|100|123.915|0|100
C|KALU|20260128|14:14:34.994853|S|43|123.92|0|43
C|KALU|20260128|15:51:20.201088|S|10|123.49|0|10
C|KALV|20260128|11:22:06.924582|S|3|14.865|0|3
C|KALV|20260128|11:22:06.924589|S|2|14.865|0|2
C|KALV|20260128|13:20:11.931462|S|53|14.98|0|53
C|KALV|20260128|13:59:26.908738|S|20|15.28|0|20
C|KALV|20260128|13:59:52.071624|S|32|15.28|0|32
C|KALV|20260128|14:00:00.701923|S|100|15.28|0|100
C|KALV|20260128|14:00:00.701923|S|48|15.28|0|48
C|KALV|20260128|14:00:00.701924|S|100|15.28|0|100
C|KALV|20260128|14:18:52.091126|S|3|15.21|0|3
C|KALV|20260128|15:01:01.829681|S|5|15.28|0|5
C|KALV|20260128|15:24:09.956559|S|3|15.26|0|3
C|KALV|20260128|15:24:23.736559|S|3|15.25|0|3
C|KALV|20260128|15:26:36.737270|S|3|15.31|0|3
C|KALV|20260128|15:49:46.066671|S|1|15.26|0|1
C|KALV|20260128|15:52:43.198361|S|100|15.18|0|100
C|KALV|20260128|15:55:18.818213|S|3|15.14|0|3
C|KALV|20260128|15:57:51.962719|S|100|15.15|0|100
C|KALV|20260128|15:57:51.962720|S|100|15.15|0|100
C|KAPA|20260128|09:58:04.054085|S|100|.6798|0|100
C|KAPA|20260128|14:29:49.755873|S|1|.6691|0|1
C|KAPR|20260128|14:34:00.987029|S|100|35.65|0|100
C|KARO|20260128|10:18:23.282949|S|1|49.94|0|1
C|KARO|20260128|10:21:32.645033|S|1|49.94|0|1
C|KARO|20260128|10:21:39.491153|S|2|49.98|0|2
C|KARO|20260128|10:21:39.491153|S|18|49.94|0|18
C|KARO|20260128|10:25:22.452410|S|1|49.92|0|1
C|KARO|20260128|10:30:25.799656|S|3|49.9|0|3
C|KARO|20260128|11:29:52.042157|S|3|50.35|0|3
C|KARO|20260128|11:58:36.084658|S|26|50.13|0|26
C|KARO|20260128|11:59:11.084737|S|20|50.13|0|20
C|KARO|20260128|12:01:35.700306|S|20|50.4|0|20
C|KARO|20260128|13:56:28.318367|S|12|50.95|0|12
C|KARO|20260128|13:56:28.318508|S|12|51.05|0|12
C|KB|20260128|10:14:49.741566|S|48|96.85|0|48
C|KB|20260128|14:11:59.068635|S|4|96.23|0|4
C|KB|20260128|14:51:27.009961|S|100|96.325|0|100
C|KB|20260128|15:24:30.251855|S|66|96.63|0|66
C|KB|20260128|15:24:30.253214|S|34|96.62|0|34
C|KB|20260128|15:44:43.382269|S|100|96.815|0|100
C|KB|20260128|15:47:01.410133|S|20|96.835|0|20
C|KB|20260128|15:54:13.598621|S|8|96.79|0|8
C|KBA|20260128|11:29:32.874020|S|100|30.795|0|100
C|KBDC|20260128|15:59:26.961838|S|200|14.1|0|200
C|KBE|20260128|09:32:45.901185|S|10|63.29|0|10
C|KBE|20260128|09:32:45.915931|S|10|63.27|0|10
C|KBE|20260128|09:32:57.265518|S|85|63.22|0|85
C|KBE|20260128|09:32:57.265540|S|15|63.22|0|15
C|KBE|20260128|09:32:57.265540|S|85|63.22|0|85
C|KBE|20260128|09:32:57.265541|S|15|63.22|0|15
C|KBE|20260128|09:48:49.932082|S|100|63.42|0|100
C|KBE|20260128|09:53:57.870621|S|100|63.4|0|100
C|KBE|20260128|09:54:18.762557|S|100|63.36|0|100
C|KBE|20260128|09:57:35.775167|S|14|63.36|0|14
C|KBE|20260128|09:57:35.775205|S|9|63.36|0|9
C|KBE|20260128|10:02:53.154963|S|100|63.29|0|100
C|KBE|20260128|10:10:34.857287|S|100|63.115|0|100
C|KBE|20260128|10:11:05.208766|S|100|63.04|0|100
C|KBE|20260128|10:11:22.674780|S|100|63.11|0|100
C|KBE|20260128|10:12:41.888539|S|100|63.08|0|100
C|KBE|20260128|10:12:45.475442|S|100|63.08|0|100
C|KBE|20260128|10:14:59.066303|S|100|63.08|0|100
C|KBE|20260128|10:15:00.564063|S|100|63.08|0|100
C|KBE|20260128|10:19:30.719368|S|100|63.08|0|100
C|KBE|20260128|10:36:33.980958|S|100|63.38|0|100
C|KBE|20260128|11:09:03.077024|S|100|63.24|0|100
C|KBE|20260128|11:12:58.556546|S|100|63.16|0|100
C|KBE|20260128|11:26:00.243657|S|100|63.14|0|100
C|KBE|20260128|11:37:37.985840|S|100|63.1|0|100
C|KBE|20260128|11:42:03.435198|S|100|63.05|0|100
C|KBE|20260128|11:42:03.435198|S|100|63.05|0|100
C|KBE|20260128|11:42:03.435198|S|100|63.045|0|100
C|KBE|20260128|11:42:03.435198|S|100|63.05|0|100
C|KBE|20260128|11:44:06.053709|S|4|63.06|0|4
C|KBE|20260128|11:44:06.053810|S|96|63.06|0|96
C|KBE|20260128|11:47:05.842547|S|16|63.13|0|16
C|KBE|20260128|11:54:02.484558|S|100|63.13|0|100
C|KBE|20260128|11:57:12.111071|S|100|63.14|0|100
C|KBE|20260128|12:00:04.013749|S|100|63.215|0|100
C|KBE|20260128|12:00:47.195940|S|100|63.21|0|100
C|KBE|20260128|12:00:50.939685|S|100|63.21|0|100
C|KBE|20260128|12:00:51.319891|S|100|63.21|0|100
C|KBE|20260128|12:03:22.154414|S|34|63.2|0|34
C|KBE|20260128|12:10:38.824387|S|45|63.21|0|45
C|KBE|20260128|12:22:34.517603|S|100|63.16|0|100
C|KBE|20260128|12:22:34.521174|S|98|63.16|0|98
C|KBE|20260128|12:24:24.355019|S|100|63.12|0|100
C|KBE|20260128|12:39:16.058467|S|100|63.03|0|100
C|KBE|20260128|12:40:27.227880|S|100|63.035|0|100
C|KBE|20260128|12:47:09.651061|S|100|63.06|0|100
C|KBE|20260128|13:07:51.238420|S|100|63.04|0|100
C|KBE|20260128|13:22:22.012799|S|91|63.06|0|91
C|KBE|20260128|14:04:49.237217|S|100|63.14|0|100
C|KBE|20260128|14:05:10.921731|S|100|63.13|0|100
C|KBE|20260128|14:05:11.926837|S|100|63.13|0|100
C|KBE|20260128|14:05:11.939155|S|100|63.13|0|100
C|KBE|20260128|14:11:06.561506|S|100|63.15|0|100
C|KBE|20260128|14:24:18.966758|S|100|63.19|0|100
C|KBE|20260128|14:29:54.188831|S|10|63.06|0|10
C|KBE|20260128|14:29:54.433746|S|10|63.04|0|10
C|KBE|20260128|14:30:08.266608|S|10|63.01|0|10
C|KBE|20260128|14:30:08.349031|S|10|62.98|0|10
C|KBE|20260128|14:30:21.943453|S|100|63.075|0|100
C|KBE|20260128|14:30:22.059815|S|100|63.075|0|100
C|KBE|20260128|14:30:22.060064|S|20|63.075|0|20
C|KBE|20260128|14:30:22.806365|S|26|63.09|0|26
C|KBE|20260128|14:30:22.808992|S|6|63.095|0|6
C|KBE|20260128|14:30:22.812597|S|11|63.095|0|11
C|KBE|20260128|14:30:23.831053|S|100|63.14|0|100
C|KBE|20260128|14:30:33.653713|S|100|63.235|0|100
C|KBE|20260128|14:30:43.059820|S|1|63.34|0|1
C|KBE|20260128|14:30:43.077960|S|99|63.34|0|99
C|KBE|20260128|14:30:43.543221|S|11|63.35|0|11
C|KBE|20260128|14:30:53.736980|S|28|63.4|0|28
C|KBE|20260128|14:30:54.837898|S|1|63.42|0|1
C|KBE|20260128|14:30:57.855257|S|1|63.43|0|1
C|KBE|20260128|14:31:03.428903|S|9|63.45|0|9
C|KBE|20260128|14:31:04.454270|S|100|63.47|0|100
C|KBE|20260128|14:31:07.835023|S|10|63.54|0|10
C|KBE|20260128|14:31:19.748172|S|100|63.54|0|100
C|KBE|20260128|14:31:31.699900|S|10|63.62|0|10
C|KBE|20260128|14:31:37.099350|S|10|63.63|0|10
C|KBE|20260128|14:31:42.875819|S|16|63.65|0|16
C|KBE|20260128|14:32:02.758282|S|100|63.64|0|100
C|KBE|20260128|14:32:02.759764|S|20|63.64|0|20
C|KBE|20260128|14:32:16.082897|S|6|63.64|0|6
C|KBE|20260128|14:32:34.928164|S|100|63.61|0|100
C|KBE|20260128|14:32:34.945692|S|120|63.605|0|120
C|KBE|20260128|14:32:34.947222|S|100|63.6|0|100
C|KBE|20260128|14:32:34.949995|S|29|63.6|0|29
C|KBE|20260128|14:32:34.950393|S|46|63.6|0|46
C|KBE|20260128|14:32:35.868431|S|100|63.6|0|100
C|KBE|20260128|14:32:40.370252|S|100|63.56|0|100
C|KBE|20260128|14:32:49.319145|S|100|63.515|0|100
C|KBE|20260128|14:33:00.222630|S|100|63.46|0|100
C|KBE|20260128|14:33:01.071117|S|100|63.435|0|100
C|KBE|20260128|14:33:02.092557|S|5|63.41|0|5
C|KBE|20260128|14:33:02.842463|S|23|63.41|0|23
C|KBE|20260128|14:33:31.181359|S|120|63.32|0|120
C|KBE|20260128|14:34:00.424774|S|10|63.29|0|10
C|KBE|20260128|14:34:01.616494|S|10|63.31|0|10
C|KBE|20260128|14:34:12.343228|S|100|63.29|0|100
C|KBE|20260128|14:34:12.511380|S|11|63.25|0|11
C|KBE|20260128|14:34:12.532634|S|10|63.24|0|10
C|KBE|20260128|14:34:12.597385|S|10|63.22|0|10
C|KBE|20260128|14:34:12.670369|S|10|63.22|0|10
C|KBE|20260128|14:34:23.143026|S|100|63.11|0|100
C|KBE|20260128|14:35:06.077296|S|20|63.11|0|20
C|KBE|20260128|14:35:07.196557|S|240|63.13|0|240
C|KBE|20260128|14:35:08.732520|S|240|63.16|0|240
C|KBE|20260128|14:35:09.198317|S|14|63.16|0|14
C|KBE|20260128|14:35:24.175276|S|100|63.09|0|100
C|KBE|20260128|14:35:24.175747|S|31|63.09|0|31
C|KBE|20260128|14:35:24.176884|S|44|63.09|0|44
C|KBE|20260128|14:35:37.235868|S|120|63.18|0|120
C|KBE|20260128|14:37:06.290609|S|100|63.05|0|100
C|KBE|20260128|14:37:09.070231|S|10|63.02|0|10
C|KBE|20260128|14:37:12.678483|S|10|62.99|0|10
C|KBE|20260128|14:37:26.902285|S|10|62.95|0|10
C|KBE|20260128|14:38:10.832613|S|100|62.99|0|100
C|KBE|20260128|14:47:43.288752|S|9|62.95|0|9
C|KBE|20260128|14:47:43.288947|S|26|62.95|0|26
C|KBE|20260128|14:47:43.289423|S|2|62.95|0|2
C|KBE|20260128|14:50:08.291489|S|10|62.99|0|10
C|KBE|20260128|14:50:08.316067|S|10|62.97|0|10
C|KBE|20260128|14:55:50.158949|S|100|62.92|0|100
C|KBE|20260128|14:55:50.158949|S|100|62.92|0|100
C|KBE|20260128|14:55:50.158949|S|100|62.92|0|100
C|KBE|20260128|14:59:13.760782|S|100|62.915|0|100
C|KBE|20260128|15:02:36.233497|S|6|63.02|0|6
C|KBE|20260128|15:12:43.134228|S|100|62.97|0|100
C|KBE|20260128|15:30:47.272256|S|100|63.075|0|100
C|KBE|20260128|15:31:57.864253|S|10|63.09|0|10
C|KBE|20260128|15:33:29.754114|S|100|63.12|0|100
C|KBE|20260128|15:41:45.924184|S|100|63.06|0|100
C|KBE|20260128|15:45:46.223237|S|3|63.05|0|3
C|KBE|20260128|15:47:41.724018|S|100|63.015|0|100
C|KBE|20260128|15:47:41.724102|S|80|63.015|0|80
C|KBE|20260128|15:49:24.499060|S|260|62.98|0|260
C|KBE|20260128|15:49:25.018403|S|164|62.98|0|164
C|KBE|20260128|15:49:34.370004|S|143|62.93|0|143
C|KBE|20260128|15:50:02.827151|S|193|62.98|0|193
C|KBE|20260128|15:50:06.318799|S|5|63|0|5
C|KBE|20260128|15:50:42.548448|S|400|62.97|0|400
C|KBE|20260128|15:53:22.324307|S|100|63.02|0|100
C|KBE|20260128|15:53:49.330013|S|10|63|0|10
C|KBE|20260128|15:54:31.229796|S|100|63|0|100
C|KBE|20260128|15:54:39.677189|S|400|63|0|400
C|KBE|20260128|15:54:40.040728|S|200|62.99|0|200
C|KBE|20260128|15:54:40.040893|S|200|62.99|0|200
C|KBE|20260128|15:54:50.082026|S|14|63.02|0|14
C|KBE|20260128|15:54:55.018515|S|40|63.015|0|40
C|KBE|20260128|15:54:55.018591|S|126|63.015|0|126
C|KBE|20260128|15:54:55.018604|S|24|63.015|0|24
C|KBE|20260128|15:55:01.537303|S|126|63.005|0|126
C|KBE|20260128|15:58:26.875264|S|5|62.995|0|5
C|KBE|20260128|15:59:54.041765|S|12|62.99|0|12
C|KBE|20260128|15:59:54.041765|S|158|62.995|0|158
C|KBE|20260128|15:59:56.922802|S|400|62.99|0|400
C|KBH|20260128|09:32:57.140956|S|30|57.27|0|30
C|KBH|20260128|09:32:57.141484|S|21|57.27|0|21
C|KBH|20260128|09:33:09.581854|S|65|57.32|0|65
C|KBH|20260128|09:33:09.581953|S|13|57.325|0|13
C|KBH|20260128|09:33:09.582077|S|16|57.325|0|16
C|KBH|20260128|09:33:09.582190|S|56|57.325|0|56
C|KBH|20260128|09:33:09.588028|S|78|57.325|0|78
C|KBH|20260128|10:04:15.334713|S|100|57.66|0|100
C|KBH|20260128|10:05:03.194548|S|62|57.68|0|62
C|KBH|20260128|10:11:08.302920|S|86|57.56|0|86
C|KBH|20260128|10:12:31.761475|S|13|57.49|0|13
C|KBH|20260128|10:30:26.395365|S|100|57.85|0|100
C|KBH|20260128|11:03:25.731711|S|5|58.09|0|5
C|KBH|20260128|11:22:12.647319|S|82|57.98|0|82
C|KBH|20260128|11:31:11.212774|S|100|58.04|0|100
C|KBH|20260128|11:34:02.700144|S|1|57.99|0|1
C|KBH|20260128|11:34:50.005256|S|1|57.98|0|1
C|KBH|20260128|11:35:22.950734|S|99|57.98|0|99
C|KBH|20260128|11:47:36.337666|S|100|58.08|0|100
C|KBH|20260128|11:47:36.337666|S|25|58.08|0|25
C|KBH|20260128|12:00:22.145082|S|100|58.055|0|100
C|KBH|20260128|12:37:55.869129|S|25|58.12|0|25
C|KBH|20260128|12:49:52.850909|S|27|58.13|0|27
C|KBH|20260128|13:05:37.221830|S|1|58.06|0|1
C|KBH|20260128|13:05:37.222595|S|1|58.06|0|1
C|KBH|20260128|13:05:37.223332|S|1|58.06|0|1
C|KBH|20260128|13:05:37.224058|S|1|58.06|0|1
C|KBH|20260128|13:05:37.224782|S|1|58.06|0|1
C|KBH|20260128|13:05:37.225513|S|1|58.06|0|1
C|KBH|20260128|13:05:37.226238|S|1|58.06|0|1
C|KBH|20260128|13:15:29.034305|S|100|57.97|0|100
C|KBH|20260128|13:19:21.404589|S|1|57.95|0|1
C|KBH|20260128|14:33:28.914179|S|25|58.77|0|25
C|KBH|20260128|14:33:48.628277|S|79|58.66|0|79
C|KBH|20260128|14:44:36.868216|S|25|58.015|0|25
C|KBH|20260128|14:45:14.802634|S|25|58.015|0|25
C|KBH|20260128|14:54:15.528192|S|1|58.16|0|1
C|KBH|20260128|14:54:41.677163|S|150|58.195|0|150
C|KBH|20260128|15:01:43.170156|S|25|58.23|0|25
C|KBH|20260128|15:02:23.926366|S|71|58.32|0|71
C|KBH|20260128|15:02:26.346173|S|101|58.28|0|101
C|KBH|20260128|15:05:36.037316|S|25|58.325|0|25
C|KBH|20260128|15:06:38.153789|S|25|58.51|0|25
C|KBH|20260128|15:24:46.927302|S|1|58.37|0|1
C|KBH|20260128|15:31:07.827904|S|25|58.25|0|25
C|KBH|20260128|15:35:58.331617|S|100|58.19|0|100
C|KBH|20260128|15:35:58.331617|S|6|58.19|0|6
C|KBH|20260128|15:51:10.010428|S|200|57.85|0|200
C|KBH|20260128|15:52:03.657271|S|200|57.83|0|200
C|KBH|20260128|15:53:48.227027|S|100|57.84|0|100
C|KBH|20260128|15:54:51.022115|S|200|57.88|0|200
C|KBH|20260128|15:55:20.244018|S|200|57.92|0|200
C|KBH|20260128|15:56:12.527478|S|100|57.99|0|100
C|KBH|20260128|15:58:07.046791|S|200|57.87|0|200
C|KBH|20260128|15:58:07.220993|S|35|57.88|0|35
C|KBH|20260128|15:58:07.221612|S|165|57.88|0|165
C|KBH|20260128|15:59:03.392072|S|42|57.91|0|42
C|KBH|20260128|15:59:17.544023|S|200|57.92|0|200
C|KBH|20260128|15:59:41.532287|S|1|57.87|0|1
C|KBH|20260128|15:59:43.392838|S|100|57.87|0|100
C|KBH|20260128|15:59:54.877657|S|70|57.94|0|70
C|KBR|20260128|10:28:30.850254|S|25|42.96|0|25
C|KBR|20260128|10:57:04.858018|S|100|43.25|0|100
C|KBR|20260128|11:10:04.187105|S|25|43.15|0|25
C|KBR|20260128|11:10:15.971752|S|101|43.17|0|101
C|KBR|20260128|12:39:39.811452|S|1|43.04|0|1
C|KBR|20260128|13:09:38.146917|S|1|43.05|0|1
C|KBR|20260128|13:26:12.742521|S|1|42.97|0|1
C|KBR|20260128|14:30:23.363896|S|150|42.905|0|150
C|KBR|20260128|14:36:50.254504|S|150|43.105|0|150
C|KBR|20260128|14:53:26.343534|S|66|43.13|0|66
C|KBR|20260128|15:11:28.281854|S|140|43.24|0|140
C|KBR|20260128|15:41:11.257613|S|52|43.115|0|52
C|KBR|20260128|15:59:18.888661|S|100|43.18|0|100
C|KBR|20260128|15:59:37.226336|S|112|43.17|0|112
C|KBWB|20260128|09:39:50.122854|S|46|85.4|0|46
C|KBWB|20260128|10:01:02.899950|S|100|85.32|0|100
C|KBWB|20260128|10:01:02.899959|S|100|85.32|0|100
C|KBWB|20260128|10:07:10.983192|S|20|85.155|0|20
C|KBWB|20260128|10:08:08.360585|S|20|85.145|0|20
C|KBWB|20260128|11:26:42.229500|S|100|85.1|0|100
C|KBWB|20260128|11:37:21.369227|S|100|85.05|0|100
C|KBWB|20260128|11:59:47.570500|S|100|85.17|0|100
C|KBWB|20260128|12:55:38.869091|S|1|85.02|0|1
C|KBWB|20260128|13:33:40.776838|S|100|84.87|0|100
C|KBWB|20260128|13:33:40.781870|S|100|84.88|0|100
C|KBWB|20260128|13:34:01.117068|S|100|84.89|0|100
C|KBWB|20260128|13:52:07.228296|S|100|84.62|0|100
C|KBWB|20260128|13:58:10.173495|S|100|84.53|0|100
C|KBWB|20260128|13:58:10.235973|S|28|84.53|0|28
C|KBWB|20260128|14:00:33.738125|S|100|84.64|0|100
C|KBWB|20260128|14:04:26.376969|S|100|84.78|0|100
C|KBWB|20260128|14:15:00.209334|S|84|84.89|0|84
C|KBWB|20260128|14:30:01.480557|S|50|84.64|0|50
C|KBWB|20260128|14:30:35.263696|S|100|84.885|0|100
C|KBWB|20260128|14:30:37.483422|S|100|84.96|0|100
C|KBWB|20260128|14:30:52.297350|S|100|85.065|0|100
C|KBWB|20260128|14:31:00.032982|S|100|85.16|0|100
C|KBWB|20260128|14:31:13.631550|S|100|85.29|0|100
C|KBWB|20260128|14:31:15.700139|S|81|85.26|0|81
C|KBWB|20260128|14:31:19.548190|S|100|85.24|0|100
C|KBWB|20260128|14:31:19.746543|S|100|85.25|0|100
C|KBWB|20260128|14:31:21.997750|S|81|85.31|0|81
C|KBWB|20260128|14:31:24.532694|S|1|85.29|0|1
C|KBWB|20260128|14:31:26.698583|S|81|85.27|0|81
C|KBWB|20260128|14:31:45.647745|S|34|85.36|0|34
C|KBWB|20260128|14:32:34.922334|S|100|85.325|0|100
C|KBWB|20260128|14:32:34.926434|S|100|85.31|0|100
C|KBWB|20260128|14:33:06.359473|S|100|84.95|0|100
C|KBWB|20260128|14:33:31.037093|S|2|84.9|0|2
C|KBWB|20260128|14:34:12.638016|S|100|84.83|0|100
C|KBWB|20260128|14:34:39.437008|S|100|84.66|0|100
C|KBWB|20260128|14:34:43.696390|S|100|84.69|0|100
C|KBWB|20260128|14:35:14.606506|S|2|84.82|0|2
C|KBWB|20260128|14:35:23.618858|S|100|84.78|0|100
C|KBWB|20260128|14:35:26.547028|S|100|84.82|0|100
C|KBWB|20260128|14:35:27.998909|S|54|84.85|0|54
C|KBWB|20260128|14:36:06.106556|S|100|84.87|0|100
C|KBWB|20260128|14:46:35.210499|S|100|84.67|0|100
C|KBWB|20260128|14:46:38.619155|S|5|84.71|0|5
C|KBWB|20260128|14:48:08.571753|S|100|84.71|0|100
C|KBWB|20260128|14:49:01.210130|S|100|84.75|0|100
C|KBWB|20260128|14:49:17.600914|S|100|84.76|0|100
C|KBWB|20260128|14:49:20.164187|S|69|84.76|0|69
C|KBWB|20260128|14:49:20.777334|S|31|84.76|0|31
C|KBWB|20260128|14:50:13.265111|S|100|84.73|0|100
C|KBWB|20260128|14:50:15.373354|S|53|84.72|0|53
C|KBWB|20260128|14:51:04.925491|S|67|84.71|0|67
C|KBWB|20260128|14:58:14.893854|S|100|84.61|0|100
C|KBWB|20260128|15:00:48.020969|S|100|84.65|0|100
C|KBWB|20260128|15:00:48.044839|S|100|84.65|0|100
C|KBWB|20260128|15:11:14.141484|S|100|84.8|0|100
C|KBWB|20260128|15:38:40.653148|S|10|84.885|0|10
C|KBWB|20260128|15:44:02.463710|S|3|84.9|0|3
C|KBWB|20260128|15:45:02.135370|S|72|84.9|0|72
C|KBWB|20260128|15:57:52.070447|S|47|85.07|0|47
C|KBWB|20260128|15:57:52.070472|S|135|85.07|0|135
C|KBWB|20260128|15:59:37.436716|S|141|85.115|0|141
C|KBWB|20260128|15:59:37.436716|S|59|85.12|0|59
C|KBWB|20260128|15:59:39.040116|S|141|85.115|0|141
C|KBWB|20260128|15:59:40.454084|S|400|85.11|0|400
C|KBWB|20260128|15:59:41.881601|S|10|85.1|0|10
C|KBWB|20260128|15:59:45.326691|S|300|85.12|0|300
C|KBWB|20260128|15:59:46.952436|S|141|85.115|0|141
C|KBWB|20260128|15:59:46.952436|S|59|85.12|0|59
C|KBWB|20260128|15:59:49.252634|S|83|85.12|0|83
C|KBWB|20260128|15:59:50.172857|S|4|85.105|0|4
C|KBWB|20260128|15:59:50.248802|S|400|85.11|0|400
C|KBWB|20260128|15:59:53.015612|S|100|85.09|0|100
C|KBWD|20260128|10:00:04.653272|S|100|14.38|0|100
C|KBWY|20260128|11:53:48.652718|S|100|15.88|0|100
C|KC|20260128|09:51:29.979042|S|100|14.6|0|100
C|KC|20260128|10:58:35.617404|S|1|14.68|0|1
C|KC|20260128|11:00:37.423958|S|19|14.68|0|19
C|KC|20260128|14:09:41.157713|S|100|14.8|0|100
C|KC|20260128|15:30:22.406200|S|100|14.81|0|100
C|KC|20260128|15:31:40.635442|S|84|14.82|0|84
C|KC|20260128|15:35:18.717772|S|10|14.79|0|10
C|KC|20260128|15:37:16.685186|S|100|14.81|0|100
C|KC|20260128|15:37:16.699047|S|100|14.815|0|100
C|KC|20260128|15:37:53.294269|S|100|14.81|0|100
C|KC|20260128|15:38:43.604431|S|100|14.81|0|100
C|KC|20260128|15:41:17.656955|S|2|14.8|0|2
C|KC|20260128|15:44:56.312857|S|26|14.79|0|26
C|KC|20260128|15:46:36.634745|S|100|14.77|0|100
C|KC|20260128|15:47:19.675670|E|41|14.76|0|41
C|KC|20260128|15:48:48.600422|S|5|14.76|0|5
C|KC|20260128|15:48:48.600431|S|28|14.76|0|28
C|KC|20260128|15:49:22.737582|S|100|14.75|0|100
C|KC|20260128|15:51:08.469356|S|1|14.77|0|1
C|KC|20260128|15:54:47.271163|S|100|14.77|0|100
C|KC|20260128|15:54:57.742406|S|100|14.79|0|100
C|KC|20260128|15:55:00.200867|S|30|14.79|0|30
C|KC|20260128|15:55:03.821762|S|60|14.8|0|60
C|KC|20260128|15:55:20.305985|S|5|14.8|0|5
C|KC|20260128|15:55:20.305986|S|14|14.8|0|14
C|KC|20260128|15:55:23.128573|S|100|14.79|0|100
C|KC|20260128|15:55:28.287553|S|82|14.79|0|82
C|KC|20260128|15:55:28.287553|S|18|14.79|0|18
C|KC|20260128|15:55:30.342468|S|92|14.8|0|92
C|KC|20260128|15:56:11.361628|S|93|14.84|0|93
C|KC|20260128|15:56:20.762526|S|8|14.83|0|8
C|KC|20260128|15:56:58.255239|S|23|14.82|0|23
C|KC|20260128|15:57:54.306143|S|58|14.79|0|58
C|KC|20260128|15:57:54.306143|S|3|14.79|0|3
C|KC|20260128|15:58:04.102629|S|68|14.79|0|68
C|KC|20260128|15:58:25.169117|S|3|14.795|0|3
C|KC|20260128|15:58:54.860000|S|100|14.81|0|100
C|KC|20260128|15:59:30.418714|S|7|14.84|0|7
C|KC|20260128|15:59:31.431386|S|43|14.83|0|43
C|KC|20260128|15:59:34.164812|S|99|14.83|0|99
C|KC|20260128|15:59:34.166518|S|99|14.83|0|99
C|KC|20260128|15:59:35.399592|S|99|14.83|0|99
C|KC|20260128|15:59:40.051883|S|100|14.83|0|100
C|KC|20260128|15:59:47.891734|S|17|14.82|0|17
C|KC|20260128|15:59:49.463306|S|83|14.82|0|83
C|KC|20260128|15:59:51.321436|S|21|14.82|0|21
C|KC|20260128|15:59:53.182250|S|94|14.81|0|94
C|KC|20260128|15:59:56.741380|S|48|14.81|0|48
C|KC|20260128|15:59:56.922810|S|100|14.81|0|100
C|KD|20260128|09:32:22.519489|S|5|24.105|0|5
C|KD|20260128|09:54:45.960947|S|5|24.11|0|5
C|KD|20260128|10:15:07.891428|S|3|24|0|3
C|KD|20260128|10:15:07.891428|S|6|24|0|6
C|KD|20260128|10:15:07.891428|S|12|24|0|12
C|KD|20260128|10:15:07.891429|S|6|24|0|6
C|KD|20260128|10:15:07.891430|S|5|24|0|5
C|KD|20260128|10:15:07.891431|S|9|24|0|9
C|KD|20260128|10:27:14.857830|S|8|24|0|8
C|KD|20260128|11:00:01.531651|S|31|23.93|0|31
C|KD|20260128|11:12:54.847710|S|1|23.87|0|1
C|KD|20260128|12:39:57.259687|S|1|23.83|0|1
C|KD|20260128|12:41:52.245378|S|2|23.85|0|2
C|KD|20260128|12:42:10.825578|S|98|23.85|0|98
C|KD|20260128|13:15:18.177166|S|7|23.77|0|7
C|KD|20260128|13:55:23.394684|S|100|23.8|0|100
C|KD|20260128|14:29:44.645431|S|110|23.72|0|110
C|KD|20260128|14:30:24.666438|S|100|23.66|0|100
C|KD|20260128|14:30:24.666784|S|50|23.66|0|50
C|KD|20260128|14:31:56.018835|S|100|23.975|0|100
C|KD|20260128|14:34:18.140754|S|100|23.735|0|100
C|KD|20260128|14:41:03.659042|S|100|23.72|0|100
C|KD|20260128|14:41:19.847476|S|100|23.71|0|100
C|KD|20260128|14:54:58.982166|S|100|23.83|0|100
C|KD|20260128|15:05:26.197088|S|400|23.82|0|400
C|KD|20260128|15:05:53.661755|S|38|23.85|0|38
C|KD|20260128|15:09:00.820031|S|7|23.88|0|7
C|KD|20260128|15:17:12.930970|S|55|23.87|0|55
C|KD|20260128|15:27:15.643819|S|100|23.87|0|100
C|KD|20260128|15:57:08.542325|S|300|23.72|0|300
C|KD|20260128|15:58:30.562995|S|5|23.7|0|5
C|KD|20260128|15:58:30.563016|S|95|23.7|0|95
C|KD|20260128|15:58:30.563016|S|100|23.7|0|100
C|KD|20260128|15:58:30.563017|S|100|23.7|0|100
C|KD|20260128|15:58:30.563017|S|100|23.7|0|100
C|KD|20260128|15:58:30.563705|S|105|23.7|0|105
C|KD|20260128|15:58:30.564360|S|76|23.7|0|76
C|KD|20260128|15:58:30.564438|S|24|23.7|0|24
C|KD|20260128|15:58:30.569370|S|100|23.71|0|100
C|KD|20260128|15:59:20.778353|S|71|23.69|0|71
C|KD|20260128|15:59:21.423993|S|100|23.7|0|100
C|KD|20260128|15:59:21.423993|S|200|23.7|0|200
C|KD|20260128|15:59:21.423993|S|100|23.7|0|100
C|KD|20260128|15:59:21.423993|S|100|23.7|0|100
C|KD|20260128|15:59:21.424673|S|100|23.7|0|100
C|KD|20260128|15:59:21.425949|S|100|23.7|0|100
C|KD|20260128|15:59:21.426548|S|100|23.7|0|100
C|KD|20260128|15:59:21.426987|S|100|23.7|0|100
C|KD|20260128|15:59:21.427375|S|100|23.7|0|100
C|KD|20260128|15:59:21.427784|S|100|23.7|0|100
C|KD|20260128|15:59:21.428169|S|100|23.7|0|100
C|KD|20260128|15:59:21.428575|S|100|23.7|0|100
C|KD|20260128|15:59:21.428960|S|100|23.7|0|100
C|KD|20260128|15:59:21.429361|S|100|23.7|0|100
C|KD|20260128|15:59:21.429753|S|100|23.7|0|100
C|KD|20260128|15:59:21.430154|S|100|23.7|0|100
C|KD|20260128|15:59:21.430560|S|100|23.7|0|100
C|KD|20260128|15:59:21.430977|S|100|23.7|0|100
C|KD|20260128|15:59:21.431410|S|100|23.7|0|100
C|KD|20260128|15:59:21.431815|S|100|23.7|0|100
C|KD|20260128|15:59:21.432221|S|100|23.7|0|100
C|KD|20260128|15:59:21.432615|S|100|23.7|0|100
C|KD|20260128|15:59:40.796898|S|100|23.7|0|100
C|KD|20260128|15:59:41.484557|S|100|23.69|0|100
C|KD|20260128|15:59:45.172117|S|100|23.69|0|100
C|KD|20260128|15:59:47.087208|S|4|23.7|0|4
C|KD|20260128|15:59:47.169505|S|4|23.7|0|4
C|KD|20260128|15:59:54.429697|S|1|23.7|0|1
C|KD|20260128|15:59:54.485850|S|1|23.7|0|1
C|KD|20260128|15:59:54.759272|S|198|23.7|0|198
C|KD|20260128|15:59:55.858452|S|1|23.7|0|1
C|KD|20260128|15:59:55.960247|S|10|23.7|0|10
C|KD|20260128|15:59:56.414895|S|12|23.7|0|12
C|KD|20260128|15:59:56.499367|S|4|23.7|0|4
C|KD|20260128|15:59:56.523685|S|6|23.7|0|6
C|KDK|20260128|10:07:07.006560|S|100|9.61|0|100
C|KDK|20260128|10:20:12.023958|S|100|9.52|0|100
C|KDK|20260128|11:41:07.316807|S|210|9.46|0|210
C|KDK|20260128|12:59:31.486283|S|110|9.405|0|110
C|KDK|20260128|13:30:54.151622|S|1|9.32|0|1
C|KDK|20260128|13:30:58.054235|S|1|9.32|0|1
C|KDK|20260128|14:02:27.050658|S|1|9.36|0|1
C|KDK|20260128|14:26:04.056020|S|102|9.435|0|102
C|KDK|20260128|14:48:44.496200|S|25|9.49|0|25
C|KDK|20260128|14:48:44.496638|S|50|9.49|0|50
C|KDK|20260128|15:00:00.210154|S|100|9.465|0|100
C|KDK|20260128|15:16:50.225125|S|2|9.46|0|2
C|KDK|20260128|15:17:00.283330|S|100|9.44|0|100
C|KDK|20260128|15:49:25.137619|S|100|9.515|0|100
C|KDKRW|20260128|09:54:17.113717|S|300|1.65|0|300
C|KDP|20260128|09:31:49.112507|S|100|27.61|0|100
C|KDP|20260128|10:57:39.148737|S|100|27.585|0|100
C|KDP|20260128|11:23:29.564266|S|10|27.41|0|10
C|KDP|20260128|11:26:18.773784|S|100|27.38|0|100
C|KDP|20260128|11:44:53.236230|S|110|27.38|0|110
C|KDP|20260128|12:02:43.572789|S|1|27.25|0|1
C|KDP|20260128|12:02:43.572893|S|199|27.25|0|199
C|KDP|20260128|12:08:34.526097|S|110|27.195|0|110
C|KDP|20260128|12:15:09.544191|S|110|27.205|0|110
C|KDP|20260128|12:31:59.560750|S|110|27.17|0|110
C|KDP|20260128|12:33:41.843971|S|110|27.165|0|110
C|KDP|20260128|12:40:15.939576|S|4|27.165|0|4
C|KDP|20260128|12:41:28.076698|S|5|27.14|0|5
C|KDP|20260128|12:50:10.429101|S|2|27.095|0|2
C|KDP|20260128|12:59:38.333467|S|250|27.12|0|250
C|KDP|20260128|12:59:38.333861|S|224|27.12|0|224
C|KDP|20260128|12:59:38.365273|S|162|27.115|0|162
C|KDP|20260128|12:59:38.365273|S|138|27.115|0|138
C|KDP|20260128|13:44:50.009490|S|2|26.965|0|2
C|KDP|20260128|14:10:27.517896|S|48|26.885|0|48
C|KDP|20260128|14:10:27.519456|S|100|26.885|0|100
C|KDP|20260128|14:11:00.574995|S|52|26.89|0|52
C|KDP|20260128|14:13:04.648329|S|100|26.84|0|100
C|KDP|20260128|14:13:11.546079|S|100|26.85|0|100
C|KDP|20260128|14:14:03.900165|S|39|26.86|0|39
C|KDP|20260128|14:14:55.574163|S|1|26.86|0|1
C|KDP|20260128|14:15:55.818684|S|100|26.815|0|100
C|KDP|20260128|14:21:54.947227|S|100|26.765|0|100
C|KDP|20260128|14:21:56.971009|S|100|26.77|0|100
C|KDP|20260128|14:22:33.639225|S|100|26.735|0|100
C|KDP|20260128|14:29:34.427080|S|100|26.73|0|100
C|KDP|20260128|14:29:41.256512|S|4|26.74|0|4
C|KDP|20260128|14:30:29.108535|S|100|26.735|0|100
C|KDP|20260128|14:30:29.115127|S|79|26.74|0|79
C|KDP|20260128|14:30:29.115127|S|21|26.735|0|21
C|KDP|20260128|14:34:44.594588|S|2|26.71|0|2
C|KDP|20260128|14:45:33.741232|S|1|26.58|0|1
C|KDP|20260128|14:51:38.134108|S|120|26.545|0|120
C|KDP|20260128|14:51:50.948629|S|100|26.54|0|100
C|KDP|20260128|14:53:36.993115|S|22|26.495|0|22
C|KDP|20260128|14:53:36.995792|S|60|26.495|0|60
C|KDP|20260128|14:54:23.907809|S|2|26.46|0|2
C|KDP|20260128|15:00:46.278988|S|121|26.515|0|121
C|KDP|20260128|15:01:20.288195|S|100|26.55|0|100
C|KDP|20260128|15:01:20.922501|S|100|26.55|0|100
C|KDP|20260128|15:01:22.744255|S|4|26.55|0|4
C|KDP|20260128|15:01:35.537653|S|85|26.565|0|85
C|KDP|20260128|15:01:35.538922|S|35|26.565|0|35
C|KDP|20260128|15:01:35.542635|S|20|26.57|0|20
C|KDP|20260128|15:02:03.085083|S|100|26.56|0|100
C|KDP|20260128|15:02:49.185536|S|100|26.58|0|100
C|KDP|20260128|15:03:23.485165|S|1|26.6|0|1
C|KDP|20260128|15:03:24.833616|S|99|26.6|0|99
C|KDP|20260128|15:04:10.652881|S|1|26.63|0|1
C|KDP|20260128|15:04:16.306370|S|10|26.63|0|10
C|KDP|20260128|15:04:17.121061|S|100|26.59|0|100
C|KDP|20260128|15:05:17.575549|S|52|26.56|0|52
C|KDP|20260128|15:07:04.282677|S|68|26.69|0|68
C|KDP|20260128|15:07:04.282697|S|3|26.69|0|3
C|KDP|20260128|15:09:28.472813|S|100|26.71|0|100
C|KDP|20260128|15:09:44.598459|S|87|26.71|0|87
C|KDP|20260128|15:10:19.886329|S|49|26.66|0|49
C|KDP|20260128|15:10:43.460360|S|19|26.66|0|19
C|KDP|20260128|15:12:15.463733|S|68|26.65|0|68
C|KDP|20260128|15:13:57.420393|S|100|26.65|0|100
C|KDP|20260128|15:15:15.893783|S|78|26.65|0|78
C|KDP|20260128|15:15:15.893784|S|100|26.65|0|100
C|KDP|20260128|15:17:10.778968|S|2|26.61|0|2
C|KDP|20260128|15:17:38.621273|S|1|26.62|0|1
C|KDP|20260128|15:19:26.828089|S|2|26.59|0|2
C|KDP|20260128|15:19:29.267127|S|7|26.59|0|7
C|KDP|20260128|15:19:59.054918|S|60|26.59|0|60
C|KDP|20260128|15:20:01.412519|S|121|26.585|0|121
C|KDP|20260128|15:20:01.412629|S|121|26.585|0|121
C|KDP|20260128|15:20:15.227368|S|100|26.58|0|100
C|KDP|20260128|15:20:16.149490|S|33|26.55|0|33
C|KDP|20260128|15:20:37.043402|S|100|26.53|0|100
C|KDP|20260128|15:20:38.122381|S|82|26.515|0|82
C|KDP|20260128|15:21:00.125498|S|1|26.53|0|1
C|KDP|20260128|15:21:02.274318|S|9|26.52|0|9
C|KDP|20260128|15:21:05.579269|S|99|26.51|0|99
C|KDP|20260128|15:21:41.683482|S|61|26.55|0|61
C|KDP|20260128|15:22:20.710264|S|36|26.55|0|36
C|KDP|20260128|15:23:36.579846|S|100|26.57|0|100
C|KDP|20260128|15:26:20.230691|S|99|26.51|0|99
C|KDP|20260128|15:26:25.150474|S|50|26.52|0|50
C|KDP|20260128|15:26:25.150474|S|1|26.52|0|1
C|KDP|20260128|15:28:13.104093|S|100|26.51|0|100
C|KDP|20260128|15:28:27.024057|S|5|26.51|0|5
C|KDP|20260128|15:30:18.201453|S|46|26.51|0|46
C|KDP|20260128|15:30:48.638275|S|56|26.52|0|56
C|KDP|20260128|15:32:00.972122|S|72|26.44|0|72
C|KDP|20260128|15:33:50.553662|S|100|26.49|0|100
C|KDP|20260128|15:34:02.570842|S|100|26.48|0|100
C|KDP|20260128|15:35:16.856056|S|100|26.45|0|100
C|KDP|20260128|15:35:39.680146|S|2|26.46|0|2
C|KDP|20260128|15:35:50.536636|S|100|26.45|0|100
C|KDP|20260128|15:36:10.333103|S|100|26.49|0|100
C|KDP|20260128|15:37:12.721721|S|100|26.46|0|100
C|KDP|20260128|15:37:55.954241|S|2|26.465|0|2
C|KDP|20260128|15:40:11.458269|S|100|26.46|0|100
C|KDP|20260128|15:40:30.722722|S|100|26.45|0|100
C|KDP|20260128|15:40:30.723343|S|2|26.45|0|2
C|KDP|20260128|15:44:00.857652|S|7|26.45|0|7
C|KDP|20260128|15:45:27.563465|S|100|26.45|0|100
C|KDP|20260128|15:45:58.014676|S|2|26.45|0|2
C|KDP|20260128|15:48:19.466373|S|2|26.48|0|2
C|KDP|20260128|15:48:52.967209|S|1|26.46|0|1
C|KDP|20260128|15:48:55.054931|S|1|26.47|0|1
C|KDP|20260128|15:49:37.804787|S|100|26.44|0|100
C|KDP|20260128|15:50:03.691022|S|100|26.5|0|100
C|KDP|20260128|15:50:09.613985|S|100|26.48|0|100
C|KDP|20260128|15:50:39.217764|S|100|26.475|0|100
C|KDP|20260128|15:50:41.426150|S|87|26.48|0|87
C|KDP|20260128|15:50:41.426150|S|13|26.48|0|13
C|KDP|20260128|15:50:41.426377|S|13|26.48|0|13
C|KDP|20260128|15:50:50.005441|S|4|26.48|0|4
C|KDP|20260128|15:50:50.005441|S|96|26.48|0|96
C|KDP|20260128|15:50:50.009410|S|4|26.48|0|4
C|KDP|20260128|15:51:44.310354|S|34|26.53|0|34
C|KDP|20260128|15:51:44.310354|S|66|26.53|0|66
C|KDP|20260128|15:51:44.318135|S|66|26.53|0|66
C|KDP|20260128|15:51:44.318135|S|34|26.53|0|34
C|KDP|20260128|15:51:45.284273|S|56|26.53|0|56
C|KDP|20260128|15:52:08.521136|S|152|26.535|0|152
C|KDP|20260128|15:52:08.521195|S|38|26.535|0|38
C|KDP|20260128|15:53:40.024428|S|100|26.585|0|100
C|KDP|20260128|15:53:40.024428|S|190|26.585|0|190
C|KDP|20260128|15:53:40.024429|S|56|26.58|0|56
C|KDP|20260128|15:53:42.057668|S|93|26.59|0|93
C|KDP|20260128|15:54:23.057432|S|100|26.64|0|100
C|KDP|20260128|15:54:40.039815|S|53|26.65|0|53
C|KDP|20260128|15:54:40.227100|S|100|26.61|0|100
C|KDP|20260128|15:54:40.255360|S|100|26.61|0|100
C|KDP|20260128|15:54:45.374459|S|78|26.65|0|78
C|KDP|20260128|15:54:45.838936|S|100|26.65|0|100
C|KDP|20260128|15:54:45.909085|S|100|26.65|0|100
C|KDP|20260128|15:54:50.055866|S|100|26.69|0|100
C|KDP|20260128|15:54:50.078530|S|98|26.7|0|98
C|KDP|20260128|15:55:00.002104|S|100|26.71|0|100
C|KDP|20260128|15:55:06.011066|S|100|26.735|0|100
C|KDP|20260128|15:55:06.020093|S|79|26.735|0|79
C|KDP|20260128|15:55:06.020152|S|100|26.735|0|100
C|KDP|20260128|15:55:06.020152|S|111|26.735|0|111
C|KDP|20260128|15:55:08.012286|S|100|26.74|0|100
C|KDP|20260128|15:55:10.414458|S|100|26.74|0|100
C|KDP|20260128|15:55:12.561668|S|100|26.74|0|100
C|KDP|20260128|15:55:12.561990|S|100|26.74|0|100
C|KDP|20260128|15:55:40.052951|S|100|26.73|0|100
C|KDP|20260128|15:55:40.418824|S|100|26.73|0|100
C|KDP|20260128|15:55:45.164285|S|25|26.715|0|25
C|KDP|20260128|15:55:52.348609|S|48|26.73|0|48
C|KDP|20260128|15:55:52.348675|S|52|26.73|0|52
C|KDP|20260128|15:56:11.859105|S|13|26.74|0|13
C|KDP|20260128|15:56:11.859105|S|26|26.74|0|26
C|KDP|20260128|15:56:28.008929|S|100|26.75|0|100
C|KDP|20260128|15:56:28.787197|S|100|26.75|0|100
C|KDP|20260128|15:56:29.528564|S|10|26.75|0|10
C|KDP|20260128|15:56:33.018941|S|93|26.74|0|93
C|KDP|20260128|15:56:46.335705|S|94|26.75|0|94
C|KDP|20260128|15:56:49.026821|S|100|26.74|0|100
C|KDP|20260128|15:56:49.029876|S|100|26.74|0|100
C|KDP|20260128|15:56:50.005788|S|100|26.74|0|100
C|KDP|20260128|15:56:50.007197|S|100|26.74|0|100
C|KDP|20260128|15:57:01.452245|S|100|26.755|0|100
C|KDP|20260128|15:57:01.508529|S|100|26.755|0|100
C|KDP|20260128|15:57:01.525646|S|100|26.76|0|100
C|KDP|20260128|15:57:01.536142|S|102|26.755|0|102
C|KDP|20260128|15:57:02.048240|S|2|26.76|0|2
C|KDP|20260128|15:57:02.048240|S|98|26.755|0|98
C|KDP|20260128|15:57:02.057052|S|100|26.76|0|100
C|KDP|20260128|15:57:02.565645|S|3|26.755|0|3
C|KDP|20260128|15:57:02.804730|S|3|26.755|0|3
C|KDP|20260128|15:57:03.136868|S|3|26.755|0|3
C|KDP|20260128|15:57:03.137019|S|3|26.755|0|3
C|KDP|20260128|15:57:03.137451|S|3|26.755|0|3
C|KDP|20260128|15:57:03.137630|S|3|26.755|0|3
C|KDP|20260128|15:57:03.145623|S|3|26.755|0|3
C|KDP|20260128|15:57:03.145856|S|3|26.755|0|3
C|KDP|20260128|15:57:03.146161|S|3|26.755|0|3
C|KDP|20260128|15:57:03.488544|S|3|26.755|0|3
C|KDP|20260128|15:57:03.688074|S|3|26.755|0|3
C|KDP|20260128|15:57:03.781739|S|94|26.755|0|94
C|KDP|20260128|15:57:03.781740|S|6|26.76|0|6
C|KDP|20260128|15:57:48.596849|S|200|26.76|0|200
C|KDP|20260128|15:57:54.190685|S|100|26.765|0|100
C|KDP|20260128|15:57:54.191299|S|100|26.765|0|100
C|KDP|20260128|15:57:54.192334|S|100|26.77|0|100
C|KDP|20260128|15:57:55.337825|S|100|26.77|0|100
C|KDP|20260128|15:57:58.005766|S|100|26.76|0|100
C|KDP|20260128|15:57:58.682334|S|100|26.76|0|100
C|KDP|20260128|15:57:59.020255|S|100|26.76|0|100
C|KDP|20260128|15:57:59.039224|S|100|26.76|0|100
C|KDP|20260128|15:58:03.108644|S|100|26.75|0|100
C|KDP|20260128|15:58:12.901027|S|100|26.755|0|100
C|KDP|20260128|15:58:12.975602|S|200|26.76|0|200
C|KDP|20260128|15:58:13.127652|S|2|26.755|0|2
C|KDP|20260128|15:58:31.012511|S|300|26.76|0|300
C|KDP|20260128|15:58:37.141133|S|60|26.75|0|60
C|KDP|20260128|15:58:38.005141|S|300|26.75|0|300
C|KDP|20260128|15:58:38.768017|S|300|26.75|0|300
C|KDP|20260128|15:58:39.797850|S|200|26.745|0|200
C|KDP|20260128|15:58:39.797850|S|100|26.75|0|100
C|KDP|20260128|15:58:39.798140|S|239|26.745|0|239
C|KDP|20260128|15:58:39.798140|S|61|26.75|0|61
C|KDP|20260128|15:58:39.798383|S|100|26.75|0|100
C|KDP|20260128|15:58:39.798383|S|139|26.75|0|139
C|KDP|20260128|15:58:39.804690|S|100|26.745|0|100
C|KDP|20260128|15:58:39.815287|S|161|26.745|0|161
C|KDP|20260128|15:58:39.815287|S|139|26.745|0|139
C|KDP|20260128|15:58:40.014878|S|100|26.75|0|100
C|KDP|20260128|15:58:40.014878|S|200|26.745|0|200
C|KDP|20260128|15:58:40.015912|S|100|26.75|0|100
C|KDP|20260128|15:58:40.015912|S|200|26.75|0|200
C|KDP|20260128|15:58:40.455509|S|100|26.745|0|100
C|KDP|20260128|15:58:40.459196|S|100|26.745|0|100
C|KDP|20260128|15:58:40.609427|S|99|26.745|0|99
C|KDP|20260128|15:58:40.685355|S|180|26.745|0|180
C|KDP|20260128|15:58:40.724013|S|180|26.745|0|180
C|KDP|20260128|15:58:41.016314|S|180|26.745|0|180
C|KDP|20260128|15:58:41.040578|S|80|26.75|0|80
C|KDP|20260128|15:58:41.040578|S|100|26.75|0|100
C|KDP|20260128|15:58:48.541110|S|55|26.745|0|55
C|KDP|20260128|15:58:48.541652|S|19|26.745|0|19
C|KDP|20260128|15:58:48.541850|S|126|26.745|0|126
C|KDP|20260128|15:58:49.679471|S|200|26.75|0|200
C|KDP|20260128|15:58:50.019200|S|100|26.75|0|100
C|KDP|20260128|15:58:50.030008|S|100|26.75|0|100
C|KDP|20260128|15:58:54.988667|S|26|26.755|0|26
C|KDP|20260128|15:59:04.369727|S|100|26.75|0|100
C|KDP|20260128|15:59:05.042552|S|100|26.745|0|100
C|KDP|20260128|15:59:05.056492|S|100|26.745|0|100
C|KDP|20260128|15:59:05.056700|S|100|26.745|0|100
C|KDP|20260128|15:59:14.995615|S|10|26.745|0|10
C|KDP|20260128|15:59:19.992764|S|169|26.75|0|169
C|KDP|20260128|15:59:19.992765|S|170|26.75|0|170
C|KDP|20260128|15:59:19.992986|S|30|26.75|0|30
C|KDP|20260128|15:59:19.992987|S|46|26.75|0|46
C|KDP|20260128|15:59:19.993049|S|34|26.75|0|34
C|KDP|20260128|15:59:19.993965|S|28|26.75|0|28
C|KDP|20260128|15:59:20.314425|S|61|26.75|0|61
C|KDP|20260128|15:59:20.314425|S|61|26.75|0|61
C|KDP|20260128|15:59:21.065329|S|70|26.75|0|70
C|KDP|20260128|15:59:24.789017|S|320|26.74|0|320
C|KDP|20260128|15:59:24.790237|S|400|26.74|0|400
C|KDP|20260128|15:59:24.999473|S|226|26.74|0|226
C|KDP|20260128|15:59:24.999843|S|100|26.74|0|100
C|KDP|20260128|15:59:29.047540|S|100|26.74|0|100
C|KDP|20260128|15:59:29.070039|S|100|26.74|0|100
C|KDP|20260128|15:59:31.939527|S|84|26.74|0|84
C|KDP|20260128|15:59:31.939527|S|100|26.74|0|100
C|KDP|20260128|15:59:40.370534|S|55|26.74|0|55
C|KDP|20260128|15:59:40.370534|S|14|26.74|0|14
C|KDP|20260128|15:59:42.651470|S|63|26.75|0|63
C|KDP|20260128|15:59:42.952635|S|26|26.75|0|26
C|KDP|20260128|15:59:44.094539|S|10|26.74|0|10
C|KDP|20260128|15:59:45.490299|S|100|26.735|0|100
C|KDP|20260128|15:59:45.490460|S|100|26.74|0|100
C|KDP|20260128|15:59:45.684148|S|84|26.73|0|84
C|KDP|20260128|15:59:46.036314|S|16|26.73|0|16
C|KDP|20260128|15:59:46.036314|S|84|26.73|0|84
C|KDP|20260128|15:59:47.299624|S|28|26.735|0|28
C|KDP|20260128|15:59:48.099156|S|71|26.72|0|71
C|KDP|20260128|15:59:48.099156|S|76|26.72|0|76
C|KDP|20260128|15:59:48.099157|S|29|26.72|0|29
C|KDP|20260128|15:59:48.585297|S|61|26.73|0|61
C|KDP|20260128|15:59:48.585297|S|29|26.73|0|29
C|KDP|20260128|15:59:48.585307|S|39|26.73|0|39
C|KDP|20260128|15:59:48.756026|S|100|26.73|0|100
C|KDP|20260128|15:59:49.061817|S|100|26.73|0|100
C|KDP|20260128|15:59:49.061817|S|100|26.725|0|100
C|KDP|20260128|15:59:49.062032|S|100|26.73|0|100
C|KDP|20260128|15:59:50.000875|S|1|26.71|0|1
C|KDP|20260128|15:59:50.003392|S|6|26.71|0|6
C|KDP|20260128|15:59:50.893779|S|30|26.71|0|30
C|KDP|20260128|15:59:50.969363|S|10|26.71|0|10
C|KDP|20260128|15:59:51.021143|S|60|26.71|0|60
C|KDP|20260128|15:59:51.638934|S|5|26.71|0|5
C|KDP|20260128|15:59:51.760376|S|100|26.72|0|100
C|KDP|20260128|15:59:51.845008|S|100|26.72|0|100
C|KDP|20260128|15:59:52.005081|S|88|26.72|0|88
C|KDP|20260128|15:59:52.010252|S|12|26.72|0|12
C|KDP|20260128|15:59:52.010252|S|34|26.72|0|34
C|KDP|20260128|15:59:53.181149|S|1|26.72|0|1
C|KDP|20260128|15:59:53.221127|S|11|26.72|0|11
C|KDP|20260128|15:59:53.221127|S|88|26.72|0|88
C|KDP|20260128|15:59:53.367145|S|37|26.72|0|37
C|KDP|20260128|15:59:54.070749|S|37|26.72|0|37
C|KDP|20260128|15:59:54.070749|S|63|26.72|0|63
C|KDP|20260128|15:59:54.393948|S|6|26.72|0|6
C|KDP|20260128|15:59:54.412383|S|57|26.72|0|57
C|KDP|20260128|15:59:54.412383|S|37|26.72|0|37
C|KDP|20260128|15:59:54.420556|S|64|26.715|0|64
C|KDP|20260128|15:59:54.535864|S|1|26.72|0|1
C|KDP|20260128|15:59:54.803588|S|100|26.715|0|100
C|KDP|20260128|15:59:54.803589|S|62|26.72|0|62
C|KDP|20260128|15:59:54.803589|S|37|26.72|0|37
C|KDP|20260128|15:59:55.049502|S|100|26.72|0|100
C|KDP|20260128|15:59:55.049503|S|38|26.72|0|38
C|KDP|20260128|15:59:55.697661|S|1|26.72|0|1
C|KDP|20260128|15:59:55.739999|S|3|26.72|0|3
C|KDP|20260128|15:59:55.845915|S|62|26.72|0|62
C|KDP|20260128|15:59:55.910384|S|32|26.72|0|32
C|KDP|20260128|15:59:55.933828|S|2|26.72|0|2
C|KDP|20260128|15:59:56.143878|S|100|26.72|0|100
C|KDP|20260128|15:59:56.179265|S|53|26.72|0|53
C|KDP|20260128|15:59:56.907037|S|1|26.7|0|1
C|KDP|20260128|15:59:58.702537|S|3|26.71|0|3
C|KDP|20260128|15:59:58.790357|S|97|26.71|0|97
C|KE|20260128|12:35:28.514272|S|3|29.05|0|3
C|KE|20260128|12:39:09.536025|S|3|29.05|0|3
C|KE|20260128|12:46:52.111406|S|11|29.05|0|11
C|KE|20260128|12:59:52.649517|S|2|29.12|0|2
C|KE|20260128|13:01:24.904511|S|3|29.12|0|3
C|KE|20260128|13:02:23.910838|S|2|29.11|0|2
C|KE|20260128|13:04:36.931911|S|2|29.11|0|2
C|KEN|20260128|09:30:06.727952|S|15|72.11|0|15
C|KEP|20260128|09:33:04.151161|S|100|20.99|0|100
C|KEP|20260128|09:33:04.154649|S|100|20.99|0|100
C|KEP|20260128|09:48:24.043027|S|100|21.08|0|100
C|KEP|20260128|10:42:53.391148|S|24|21.22|0|24
C|KEP|20260128|11:14:49.819445|S|100|21.4|0|100
C|KEP|20260128|11:16:00.842193|S|100|21.395|0|100
C|KEP|20260128|11:16:00.846908|S|100|21.42|0|100
C|KEP|20260128|11:38:30.289565|S|100|21.47|0|100
C|KEP|20260128|11:52:56.299604|S|47|21.415|0|47
C|KEP|20260128|11:52:56.299639|S|2|21.415|0|2
C|KEP|20260128|11:52:56.299869|S|40|21.425|0|40
C|KEP|20260128|12:40:28.432966|S|100|21.595|0|100
C|KEP|20260128|13:35:22.387892|S|100|21.6|0|100
C|KEP|20260128|13:43:07.774799|S|33|21.63|0|33
C|KEP|20260128|13:43:07.774810|S|33|21.63|0|33
C|KEP|20260128|13:43:07.774820|S|34|21.63|0|34
C|KEP|20260128|15:58:32.029525|S|25|21.61|0|25
C|KEP|20260128|15:58:32.029606|S|25|21.61|0|25
C|KEP|20260128|15:59:06.725682|S|100|21.64|0|100
C|KEQU|20260128|12:40:24.160199|S|6|39.02|0|6
C|KEQU|20260128|13:36:04.680697|S|6|39|0|6
C|KEQU|20260128|13:56:49.224044|S|6|38.98|0|6
C|KEQU|20260128|14:17:59.570192|S|20|39.9|0|20
C|KEQU|20260128|14:17:59.570192|S|30|39.85|0|30
C|KEQU|20260128|14:17:59.570192|S|50|39.79|0|50
C|KEQU|20260128|14:20:19.080867|S|6|39.75|0|6
C|KEQU|20260128|14:21:52.204420|S|30|39.71|0|30
C|KEQU|20260128|14:21:52.204420|S|6|39.73|0|6
C|KEQU|20260128|14:26:15.839776|S|1|39.69|0|1
C|KEQU|20260128|14:26:23.575448|S|30|39.69|0|30
C|KEQU|20260128|14:54:09.219596|S|6|39.84|0|6
C|KEQU|20260128|15:12:20.559459|S|6|39.8|0|6
C|KEQU|20260128|15:25:24.239486|S|6|39.72|0|6
C|KEQU|20260128|15:35:55.919473|S|6|39.68|0|6
C|KEQU|20260128|15:49:03.199269|S|6|39.61|0|6
C|KEX|20260128|13:18:39.952764|S|25|127.93|0|25
C|KEX|20260128|13:18:39.952764|S|25|127.95|0|25
C|KEX|20260128|13:41:53.384363|S|1|128.18|0|1
C|KEX|20260128|13:46:52.892570|S|32|128.03|0|32
C|KEX|20260128|13:55:02.842626|S|25|127.96|0|25
C|KEX|20260128|14:08:19.677295|E|100|127.97|0|100
C|KEX|20260128|14:08:37.201289|S|5|128|0|5
C|KEX|20260128|14:08:51.204325|S|25|127.94|0|25
C|KEX|20260128|14:08:55.261708|S|100|127.94|0|100
C|KEX|20260128|14:09:26.648024|S|5|127.91|0|5
C|KEX|20260128|14:09:26.648024|S|5|127.93|0|5
C|KEX|20260128|14:10:00.181730|S|29|127.87|0|29
C|KEX|20260128|14:11:40.666522|S|5|127.79|0|5
C|KEX|20260128|14:11:51.472548|E|83|127.93|0|83
C|KEX|20260128|14:11:56.685123|E|77|127.93|0|77
C|KEX|20260128|14:15:30.163922|S|25|127.84|0|25
C|KEX|20260128|14:16:22.330966|E|100|127.85|0|100
C|KEX|20260128|14:16:22.330966|S|100|127.84|0|100
C|KEX|20260128|14:16:22.331443|E|100|127.85|0|100
C|KEX|20260128|14:17:06.988988|S|12|127.81|0|12
C|KEX|20260128|14:19:48.042715|E|15|127.9|0|15
C|KEX|20260128|14:19:48.047247|S|100|127.89|0|100
C|KEX|20260128|14:19:48.047247|E|85|127.9|0|85
C|KEX|20260128|14:25:31.211928|S|1|127.87|0|1
C|KEX|20260128|14:25:53.934108|S|20|127.87|0|20
C|KEX|20260128|14:26:26.454097|E|13|127.9|0|13
C|KEX|20260128|14:26:27.211327|E|1|127.9|0|1
C|KEX|20260128|14:26:27.306800|E|43|127.9|0|43
C|KEX|20260128|14:26:27.306812|E|43|127.9|0|43
C|KEX|20260128|14:30:23.925313|E|300|127.79|0|300
C|KEX|20260128|14:31:02.871637|S|12|128.35|0|12
C|KEX|20260128|14:32:44.832526|S|12|128.51|0|12
C|KEX|20260128|14:32:44.832526|S|30|128.5|0|30
C|KEX|20260128|14:34:54.118233|E|159|127.91|0|159
C|KEX|20260128|14:34:54.118246|E|41|127.91|0|41
C|KEX|20260128|14:38:02.284300|S|25|127.69|0|25
C|KEX|20260128|14:38:02.284362|E|75|127.71|0|75
C|KEX|20260128|14:38:03.968377|E|25|127.71|0|25
C|KEX|20260128|14:41:00.986908|E|200|127.68|0|200
C|KEX|20260128|14:48:00.077978|S|35|128.23|0|35
C|KEX|20260128|14:51:33.351661|S|50|128.49|0|50
C|KEX|20260128|14:51:33.351661|S|50|128.5|0|50
C|KEX|20260128|14:58:35.618889|S|34|128.44|0|34
C|KEX|20260128|15:04:27.241713|S|100|128.74|0|100
C|KEX|20260128|15:05:21.135303|S|2|128.6|0|2
C|KEX|20260128|15:05:21.135734|S|2|128.6|0|2
C|KEX|20260128|15:55:14.640740|S|74|128.27|0|74
C|KEX|20260128|15:55:14.640784|S|74|128.24|0|74
C|KEX|20260128|15:55:14.640784|S|26|128.22|0|26
C|KEY|20260128|09:37:32.435554|S|2|21.38|0|2
C|KEY|20260128|09:44:33.951627|S|100|21.355|0|100
C|KEY|20260128|09:44:33.952330|S|2|21.355|0|2
C|KEY|20260128|09:44:33.952330|S|98|21.355|0|98
C|KEY|20260128|09:44:33.952976|S|100|21.355|0|100
C|KEY|20260128|09:45:39.909752|S|3|21.35|0|3
C|KEY|20260128|09:46:02.646502|S|1|21.36|0|1
C|KEY|20260128|09:46:08.161292|S|6|21.36|0|6
C|KEY|20260128|09:50:38.103597|S|2|21.39|0|2
C|KEY|20260128|09:52:34.997482|S|100|21.36|0|100
C|KEY|20260128|09:52:52.370489|S|7|21.37|0|7
C|KEY|20260128|09:53:55.202109|S|23|21.39|0|23
C|KEY|20260128|09:53:55.275891|S|3|21.39|0|3
C|KEY|20260128|09:54:24.982007|S|100|21.38|0|100
C|KEY|20260128|09:56:12.050297|S|100|21.41|0|100
C|KEY|20260128|09:56:23.971241|S|5|21.4|0|5
C|KEY|20260128|09:59:37.664009|S|100|21.45|0|100
C|KEY|20260128|09:59:39.967397|S|100|21.45|0|100
C|KEY|20260128|10:01:41.512327|S|5|21.39|0|5
C|KEY|20260128|10:01:41.512511|S|5|21.39|0|5
C|KEY|20260128|10:01:41.512816|S|5|21.39|0|5
C|KEY|20260128|10:04:25.164693|S|100|21.37|0|100
C|KEY|20260128|10:04:25.195614|S|100|21.37|0|100
C|KEY|20260128|10:05:06.278535|S|650|21.34|0|650
C|KEY|20260128|10:06:20.367851|S|100|21.33|0|100
C|KEY|20260128|10:06:20.367912|S|27|21.33|0|27
C|KEY|20260128|10:08:23.528552|S|100|21.35|0|100
C|KEY|20260128|10:09:42.853044|S|4|21.32|0|4
C|KEY|20260128|10:11:37.941861|S|100|21.33|0|100
C|KEY|20260128|10:11:37.942155|S|30|21.31|0|30
C|KEY|20260128|10:11:37.942155|S|66|21.31|0|66
C|KEY|20260128|10:11:37.942406|S|19|21.31|0|19
C|KEY|20260128|10:11:57.815911|S|33|21.34|0|33
C|KEY|20260128|10:12:08.586211|S|94|21.36|0|94
C|KEY|20260128|10:12:08.586249|S|6|21.36|0|6
C|KEY|20260128|10:22:22.616879|S|100|21.34|0|100
C|KEY|20260128|10:27:35.054791|S|100|21.33|0|100
C|KEY|20260128|10:34:57.513007|S|100|21.35|0|100
C|KEY|20260128|10:39:26.090863|S|100|21.38|0|100
C|KEY|20260128|10:39:33.202471|S|6|21.39|0|6
C|KEY|20260128|10:51:54.687866|S|6|21.33|0|6
C|KEY|20260128|10:54:49.526476|S|2|21.32|0|2
C|KEY|20260128|10:56:11.986922|S|2|21.34|0|2
C|KEY|20260128|10:57:24.589646|S|100|21.32|0|100
C|KEY|20260128|10:57:24.590177|S|100|21.32|0|100
C|KEY|20260128|10:59:49.640604|S|3|21.32|0|3
C|KEY|20260128|10:59:49.640613|S|2|21.32|0|2
C|KEY|20260128|11:00:41.115871|S|2|21.33|0|2
C|KEY|20260128|11:03:21.499809|S|44|21.32|0|44
C|KEY|20260128|11:04:29.785035|S|100|21.32|0|100
C|KEY|20260128|11:04:30.808643|S|100|21.32|0|100
C|KEY|20260128|11:05:19.843565|S|23|21.315|0|23
C|KEY|20260128|11:06:01.092477|S|100|21.32|0|100
C|KEY|20260128|11:06:06.013968|S|4|21.31|0|4
C|KEY|20260128|11:07:00.373998|S|4|21.31|0|4
C|KEY|20260128|11:07:21.743923|S|98|21.31|0|98
C|KEY|20260128|11:08:18.945113|S|13|21.31|0|13
C|KEY|20260128|11:09:42.192341|S|100|21.29|0|100
C|KEY|20260128|11:11:02.593311|S|100|21.28|0|100
C|KEY|20260128|11:11:42.366526|S|5|21.27|0|5
C|KEY|20260128|11:12:53.991901|S|1|21.26|0|1
C|KEY|20260128|11:19:12.810549|S|100|21.28|0|100
C|KEY|20260128|11:19:13.683506|S|13|21.24|0|13
C|KEY|20260128|11:19:13.686613|S|100|21.25|0|100
C|KEY|20260128|11:19:55.371811|S|100|21.25|0|100
C|KEY|20260128|11:24:11.173210|E|96|21.26|0|96
C|KEY|20260128|11:29:39.190602|S|27|21.28|0|27
C|KEY|20260128|11:29:59.752811|S|4|21.27|0|4
C|KEY|20260128|11:31:43.633177|S|56|21.25|0|56
C|KEY|20260128|11:32:32.707925|S|100|21.25|0|100
C|KEY|20260128|11:32:59.047700|S|65|21.23|0|65
C|KEY|20260128|11:44:31.849697|S|100|21.22|0|100
C|KEY|20260128|11:44:47.125150|S|100|21.24|0|100
C|KEY|20260128|11:45:32.460543|S|1|21.23|0|1
C|KEY|20260128|11:45:32.460543|S|20|21.23|0|20
C|KEY|20260128|11:50:47.844395|S|4|21.25|0|4
C|KEY|20260128|11:54:57.322356|S|24|21.27|0|24
C|KEY|20260128|11:54:57.322414|S|24|21.27|0|24
C|KEY|20260128|11:55:24.133861|S|24|21.27|0|24
C|KEY|20260128|11:59:27.221817|S|28|21.29|0|28
C|KEY|20260128|11:59:51.488492|S|10|21.29|0|10
C|KEY|20260128|12:02:31.709370|S|9|21.29|0|9
C|KEY|20260128|12:04:38.383530|S|91|21.3|0|91
C|KEY|20260128|12:04:38.384565|S|24|21.3|0|24
C|KEY|20260128|12:05:39.959458|S|24|21.31|0|24
C|KEY|20260128|12:15:08.197800|S|6|21.32|0|6
C|KEY|20260128|12:17:34.074198|S|100|21.33|0|100
C|KEY|20260128|12:17:34.109398|S|100|21.34|0|100
C|KEY|20260128|12:17:48.573788|S|31|21.34|0|31
C|KEY|20260128|12:28:31.538422|S|762|21.295|0|762
C|KEY|20260128|12:28:31.538502|S|762|21.295|0|762
C|KEY|20260128|12:28:36.401115|S|762|21.295|0|762
C|KEY|20260128|12:28:36.401192|S|762|21.295|0|762
C|KEY|20260128|12:31:58.439210|S|100|21.31|0|100
C|KEY|20260128|12:33:10.219335|S|100|21.285|0|100
C|KEY|20260128|12:39:58.921620|S|268|21.29|0|268
C|KEY|20260128|12:39:58.921728|S|100|21.29|0|100
C|KEY|20260128|12:43:09.753906|S|100|21.28|0|100
C|KEY|20260128|12:51:44.919053|S|4|21.29|0|4
C|KEY|20260128|12:57:45.936018|S|3|21.28|0|3
C|KEY|20260128|12:57:51.064604|S|2|21.28|0|2
C|KEY|20260128|12:59:29.103952|S|10|21.24|0|10
C|KEY|20260128|13:02:25.313002|S|4|21.24|0|4
C|KEY|20260128|13:03:41.129060|S|6|21.25|0|6
C|KEY|20260128|13:09:21.246844|S|12|21.23|0|12
C|KEY|20260128|13:16:19.768665|S|4|21.21|0|4
C|KEY|20260128|13:22:54.414725|S|54|21.2|0|54
C|KEY|20260128|13:22:54.414755|S|60|21.2|0|60
C|KEY|20260128|13:22:54.414771|S|6|21.2|0|6
C|KEY|20260128|13:22:54.414837|S|60|21.2|0|60
C|KEY|20260128|13:22:54.414864|S|830|21.2|0|830
C|KEY|20260128|13:26:49.591961|S|300|21.19|0|300
C|KEY|20260128|13:27:13.463438|S|100|21.19|0|100
C|KEY|20260128|13:27:16.721413|S|100|21.19|0|100
C|KEY|20260128|13:27:18.484600|S|100|21.19|0|100
C|KEY|20260128|13:28:07.036903|S|6|21.18|0|6
C|KEY|20260128|13:28:07.036903|S|7|21.18|0|7
C|KEY|20260128|13:28:07.036903|S|14|21.18|0|14
C|KEY|20260128|13:28:07.036904|S|5|21.18|0|5
C|KEY|20260128|13:28:13.820737|S|5|21.18|0|5
C|KEY|20260128|13:28:22.463866|S|16|21.18|0|16
C|KEY|20260128|13:28:30.979541|S|14|21.18|0|14
C|KEY|20260128|13:29:48.654928|S|2|21.19|0|2
C|KEY|20260128|13:32:00.214611|S|7|21.18|0|7
C|KEY|20260128|13:32:00.214611|S|10|21.18|0|10
C|KEY|20260128|13:32:08.007371|S|2|21.17|0|2
C|KEY|20260128|13:32:08.009343|S|14|21.17|0|14
C|KEY|20260128|13:37:30.839825|S|18|21.16|0|18
C|KEY|20260128|13:37:30.839825|S|5|21.16|0|5
C|KEY|20260128|13:37:30.839825|S|7|21.16|0|7
C|KEY|20260128|13:40:09.648045|S|7|21.14|0|7
C|KEY|20260128|13:41:25.599000|S|8|21.13|0|8
C|KEY|20260128|13:41:25.729096|S|1|21.13|0|1
C|KEY|20260128|13:43:19.337400|S|79|21.13|0|79
C|KEY|20260128|13:43:49.500636|S|19|21.13|0|19
C|KEY|20260128|13:45:20.696207|S|3|21.12|0|3
C|KEY|20260128|13:45:20.696208|S|10|21.12|0|10
C|KEY|20260128|13:45:20.696208|S|7|21.12|0|7
C|KEY|20260128|13:48:20.066587|S|10|21.11|0|10
C|KEY|20260128|13:48:20.066587|S|13|21.11|0|13
C|KEY|20260128|13:48:20.066587|S|5|21.11|0|5
C|KEY|20260128|13:48:20.066587|S|19|21.11|0|19
C|KEY|20260128|13:49:39.799375|S|200|21.115|0|200
C|KEY|20260128|13:49:39.799588|S|6|21.12|0|6
C|KEY|20260128|13:49:39.799588|S|100|21.12|0|100
C|KEY|20260128|13:49:39.799588|S|79|21.12|0|79
C|KEY|20260128|13:51:04.646092|S|5|21.17|0|5
C|KEY|20260128|13:51:21.687228|S|72|21.18|0|72
C|KEY|20260128|13:51:21.687228|S|1|21.18|0|1
C|KEY|20260128|13:53:16.843423|S|78|21.15|0|78
C|KEY|20260128|13:53:16.878062|S|106|21.165|0|106
C|KEY|20260128|13:54:39.829292|S|16|21.13|0|16
C|KEY|20260128|13:55:28.208694|S|51|21.13|0|51
C|KEY|20260128|13:55:52.891107|S|5|21.12|0|5
C|KEY|20260128|13:56:37.714504|S|8|21.11|0|8
C|KEY|20260128|13:58:00.172024|S|15|21.1|0|15
C|KEY|20260128|13:59:23.933287|S|100|21.12|0|100
C|KEY|20260128|13:59:44.211803|S|100|21.13|0|100
C|KEY|20260128|14:00:00.647755|S|64|21.11|0|64
C|KEY|20260128|14:00:00.648992|S|36|21.11|0|36
C|KEY|20260128|14:00:24.336166|S|3|21.12|0|3
C|KEY|20260128|14:00:48.759031|S|100|21.14|0|100
C|KEY|20260128|14:00:51.453032|S|1|21.14|0|1
C|KEY|20260128|14:01:10.858529|S|9|21.13|0|9
C|KEY|20260128|14:02:03.896679|S|100|21.12|0|100
C|KEY|20260128|14:03:05.169079|S|47|21.15|0|47
C|KEY|20260128|14:17:41.909917|S|28|21.23|0|28
C|KEY|20260128|14:17:51.049095|S|71|21.23|0|71
C|KEY|20260128|14:18:09.700618|S|100|21.225|0|100
C|KEY|20260128|14:18:49.068753|S|34|21.25|0|34
C|KEY|20260128|14:22:52.981767|S|69|21.24|0|69
C|KEY|20260128|14:26:53.177450|S|1|21.24|0|1
C|KEY|20260128|14:26:53.177450|S|60|21.24|0|60
C|KEY|20260128|14:28:49.586661|S|96|21.23|0|96
C|KEY|20260128|14:29:34.511258|S|669|21.225|0|669
C|KEY|20260128|14:29:34.549355|S|669|21.225|0|669
C|KEY|20260128|14:29:47.995138|S|669|21.205|0|669
C|KEY|20260128|14:29:56.016207|S|3|21.16|0|3
C|KEY|20260128|14:29:56.127462|S|97|21.16|0|97
C|KEY|20260128|14:29:56.347317|S|100|21.16|0|100
C|KEY|20260128|14:29:56.347317|S|100|21.16|0|100
C|KEY|20260128|14:29:56.365544|S|100|21.16|0|100
C|KEY|20260128|14:29:58.383908|S|100|21.16|0|100
C|KEY|20260128|14:30:04.308307|S|11|21.15|0|11
C|KEY|20260128|14:30:05.528828|S|100|21.16|0|100
C|KEY|20260128|14:30:06.436498|S|10|21.16|0|10
C|KEY|20260128|14:30:08.034900|S|4|21.14|0|4
C|KEY|20260128|14:30:20.781354|S|669|21.145|0|669
C|KEY|20260128|14:30:21.658963|S|100|21.15|0|100
C|KEY|20260128|14:30:23.826904|S|94|21.165|0|94
C|KEY|20260128|14:30:30.970139|S|669|21.205|0|669
C|KEY|20260128|14:30:30.970237|S|669|21.205|0|669
C|KEY|20260128|14:30:34.464691|S|52|21.21|0|52
C|KEY|20260128|14:30:36.678777|S|30|21.23|0|30
C|KEY|20260128|14:30:36.678870|S|1030|21.23|0|1030
C|KEY|20260128|14:30:38.791073|S|100|21.24|0|100
C|KEY|20260128|14:30:43.942788|S|669|21.255|0|669
C|KEY|20260128|14:30:43.942867|S|669|21.255|0|669
C|KEY|20260128|14:30:44.020890|S|1060|21.25|0|1060
C|KEY|20260128|14:31:14.576713|S|100|21.35|0|100
C|KEY|20260128|14:31:14.576966|S|960|21.35|0|960
C|KEY|20260128|14:31:19.547080|S|100|21.33|0|100
C|KEY|20260128|14:31:19.654124|S|22|21.33|0|22
C|KEY|20260128|14:31:19.654202|S|56|21.33|0|56
C|KEY|20260128|14:31:32.233449|S|100|21.38|0|100
C|KEY|20260128|14:31:42.122405|S|669|21.375|0|669
C|KEY|20260128|14:31:45.648457|S|100|21.385|0|100
C|KEY|20260128|14:31:50.219852|S|669|21.375|0|669
C|KEY|20260128|14:31:51.576744|S|100|21.37|0|100
C|KEY|20260128|14:31:51.645463|S|17|21.36|0|17
C|KEY|20260128|14:31:52.524491|S|100|21.365|0|100
C|KEY|20260128|14:31:58.083402|S|6|21.38|0|6
C|KEY|20260128|14:32:03.177200|S|1496|21.36|0|1496
C|KEY|20260128|14:32:27.598394|S|100|21.385|0|100
C|KEY|20260128|14:33:00.582753|S|100|21.28|0|100
C|KEY|20260128|14:33:00.714328|S|400|21.275|0|400
C|KEY|20260128|14:33:46.776090|S|100|21.185|0|100
C|KEY|20260128|14:33:46.776181|S|100|21.185|0|100
C|KEY|20260128|14:33:46.776244|S|100|21.185|0|100
C|KEY|20260128|14:33:46.776307|S|100|21.185|0|100
C|KEY|20260128|14:34:13.175140|S|100|21.18|0|100
C|KEY|20260128|14:37:06.255499|S|100|21.17|0|100
C|KEY|20260128|14:37:07.076812|S|100|21.165|0|100
C|KEY|20260128|14:40:03.779929|S|5|21.18|0|5
C|KEY|20260128|14:40:03.857470|S|12|21.19|0|12
C|KEY|20260128|14:40:53.998323|S|100|21.17|0|100
C|KEY|20260128|14:41:37.914600|S|69|21.15|0|69
C|KEY|20260128|14:43:28.398134|S|34|21.16|0|34
C|KEY|20260128|14:44:31.109400|S|228|21.165|0|228
C|KEY|20260128|14:46:35.644059|S|100|21.15|0|100
C|KEY|20260128|14:46:35.644139|S|1|21.15|0|1
C|KEY|20260128|14:47:22.178905|S|37|21.13|0|37
C|KEY|20260128|14:47:22.178905|S|100|21.13|0|100
C|KEY|20260128|14:47:43.564381|S|10|21.16|0|10
C|KEY|20260128|14:47:43.649286|S|48|21.16|0|48
C|KEY|20260128|14:52:00.055367|S|64|21.16|0|64
C|KEY|20260128|14:52:45.173228|S|86|21.18|0|86
C|KEY|20260128|14:53:26.347187|S|2|21.16|0|2
C|KEY|20260128|14:56:26.832154|S|51|21.13|0|51
C|KEY|20260128|14:56:26.897666|S|49|21.13|0|49
C|KEY|20260128|15:07:26.239328|S|76|21.15|0|76
C|KEY|20260128|15:08:23.344731|S|3|21.17|0|3
C|KEY|20260128|15:09:25.248755|S|100|21.17|0|100
C|KEY|20260128|15:09:25.278265|S|75|21.17|0|75
C|KEY|20260128|15:16:23.718496|S|12|21.17|0|12
C|KEY|20260128|15:17:21.027042|S|1|21.15|0|1
C|KEY|20260128|15:17:33.708262|S|3|21.16|0|3
C|KEY|20260128|15:17:33.708262|S|5|21.16|0|5
C|KEY|20260128|15:18:38.726009|S|99|21.18|0|99
C|KEY|20260128|15:18:38.726009|S|1|21.17|0|1
C|KEY|20260128|15:18:38.780310|S|100|21.17|0|100
C|KEY|20260128|15:18:48.301908|S|11|21.17|0|11
C|KEY|20260128|15:20:38.049601|S|4|21.2|0|4
C|KEY|20260128|15:20:38.049601|S|12|21.2|0|12
C|KEY|20260128|15:25:49.537950|S|2|21.22|0|2
C|KEY|20260128|15:25:54.895619|S|100|21.22|0|100
C|KEY|20260128|15:26:21.983616|S|1|21.23|0|1
C|KEY|20260128|15:26:24.056710|S|100|21.22|0|100
C|KEY|20260128|15:26:51.321780|S|100|21.21|0|100
C|KEY|20260128|15:26:52.847273|S|100|21.21|0|100
C|KEY|20260128|15:28:34.344322|S|25|21.21|0|25
C|KEY|20260128|15:28:45.612396|S|20|21.21|0|20
C|KEY|20260128|15:30:01.981649|S|200|21.21|0|200
C|KEY|20260128|15:30:03.122279|S|100|21.21|0|100
C|KEY|20260128|15:30:21.213387|S|100|21.22|0|100
C|KEY|20260128|15:30:45.245304|S|17|21.23|0|17
C|KEY|20260128|15:33:27.618422|S|2|21.25|0|2
C|KEY|20260128|15:37:02.156107|S|3|21.26|0|3
C|KEY|20260128|15:37:37.031886|S|12|21.26|0|12
C|KEY|20260128|15:37:38.025888|S|100|21.25|0|100
C|KEY|20260128|15:39:40.516858|S|66|21.24|0|66
C|KEY|20260128|15:40:14.198544|S|3|21.24|0|3
C|KEY|20260128|15:42:07.579788|S|10|21.25|0|10
C|KEY|20260128|15:45:46.786028|S|6|21.25|0|6
C|KEY|20260128|15:47:08.937217|S|300|21.25|0|300
C|KEY|20260128|15:47:34.102606|S|8|21.25|0|8
C|KEY|20260128|15:47:49.818312|S|23|21.255|0|23
C|KEY|20260128|15:49:31.913059|S|200|21.22|0|200
C|KEY|20260128|15:49:32.291902|S|200|21.215|0|200
C|KEY|20260128|15:49:33.078271|S|300|21.215|0|300
C|KEY|20260128|15:49:33.078835|S|200|21.22|0|200
C|KEY|20260128|15:49:33.343045|S|300|21.21|0|300
C|KEY|20260128|15:49:43.374116|S|300|21.2|0|300
C|KEY|20260128|15:49:43.374116|S|22|21.2|0|22
C|KEY|20260128|15:50:35.005535|S|300|21.23|0|300
C|KEY|20260128|15:50:43.428983|S|200|21.22|0|200
C|KEY|20260128|15:50:43.428983|S|300|21.22|0|300
C|KEY|20260128|15:51:00.043332|S|6|21.23|0|6
C|KEY|20260128|15:51:00.175963|S|300|21.24|0|300
C|KEY|20260128|15:51:03.583604|S|300|21.24|0|300
C|KEY|20260128|15:51:03.678905|S|300|21.24|0|300
C|KEY|20260128|15:51:44.301738|S|300|21.24|0|300
C|KEY|20260128|15:53:54.860500|S|6|21.23|0|6
C|KEY|20260128|15:54:42.543611|S|3|21.22|0|3
C|KEY|20260128|15:54:50.817098|S|300|21.23|0|300
C|KEY|20260128|15:54:50.840536|S|300|21.23|0|300
C|KEY|20260128|15:54:50.842181|S|300|21.23|0|300
C|KEY|20260128|15:54:52.137002|S|100|21.23|0|100
C|KEY|20260128|15:54:52.921728|S|200|21.23|0|200
C|KEY|20260128|15:54:52.921728|S|100|21.23|0|100
C|KEY|20260128|15:54:53.688965|S|300|21.23|0|300
C|KEY|20260128|15:54:57.313428|S|100|21.23|0|100
C|KEY|20260128|15:55:35.005279|S|3|21.27|0|3
C|KEY|20260128|15:55:35.005279|S|400|21.27|0|400
C|KEY|20260128|15:55:35.006585|S|300|21.27|0|300
C|KEY|20260128|15:55:58.770940|S|52|21.275|0|52
C|KEY|20260128|15:56:00.348403|S|37|21.28|0|37
C|KEY|20260128|15:56:05.008653|S|100|21.28|0|100
C|KEY|20260128|15:56:05.130706|S|13|21.28|0|13
C|KEY|20260128|15:56:05.130719|S|4|21.28|0|4
C|KEY|20260128|15:56:05.130746|S|7|21.28|0|7
C|KEY|20260128|15:56:05.373792|S|176|21.28|0|176
C|KEY|20260128|15:56:05.373793|S|100|21.28|0|100
C|KEY|20260128|15:56:08.286419|S|98|21.28|0|98
C|KEY|20260128|15:56:12.187670|S|100|21.29|0|100
C|KEY|20260128|15:56:27.142305|S|100|21.3|0|100
C|KEY|20260128|15:56:58.906325|S|100|21.29|0|100
C|KEY|20260128|15:57:11.816499|S|18|21.29|0|18
C|KEY|20260128|15:57:11.816499|S|300|21.29|0|300
C|KEY|20260128|15:57:12.180801|S|300|21.29|0|300
C|KEY|20260128|15:57:27.230361|S|299|21.29|0|299
C|KEY|20260128|15:57:27.982890|S|299|21.29|0|299
C|KEY|20260128|15:57:47.854376|S|5|21.3|0|5
C|KEY|20260128|15:57:54.788809|S|3|21.3|0|3
C|KEY|20260128|15:57:54.788810|S|3|21.3|0|3
C|KEY|20260128|15:57:54.788811|S|5|21.3|0|5
C|KEY|20260128|15:57:57.545247|S|96|21.29|0|96
C|KEY|20260128|15:58:03.043138|S|76|21.29|0|76
C|KEY|20260128|15:58:03.104626|S|1|21.29|0|1
C|KEY|20260128|15:58:04.165094|S|100|21.29|0|100
C|KEY|20260128|15:58:18.158926|S|22|21.285|0|22
C|KEY|20260128|15:58:31.920036|S|1309|21.295|0|1309
C|KEY|20260128|15:58:40.455521|S|7|21.3|0|7
C|KEY|20260128|15:58:45.005146|S|7|21.3|0|7
C|KEY|20260128|15:59:00.151248|S|5|21.3|0|5
C|KEY|20260128|15:59:00.151248|S|114|21.3|0|114
C|KEY|20260128|15:59:00.151249|S|93|21.3|0|93
C|KEY|20260128|15:59:06.370278|S|71|21.31|0|71
C|KEY|20260128|15:59:20.382667|S|32|21.3|0|32
C|KEY|20260128|15:59:20.616402|S|100|21.3|0|100
C|KEY|20260128|15:59:20.616993|S|100|21.3|0|100
C|KEY|20260128|15:59:20.617241|S|100|21.3|0|100
C|KEY|20260128|15:59:20.617438|S|100|21.3|0|100
C|KEY|20260128|15:59:20.617438|S|100|21.3|0|100
C|KEY|20260128|15:59:20.617439|S|100|21.3|0|100
C|KEY|20260128|15:59:24.974166|S|27|21.29|0|27
C|KEY|20260128|15:59:24.974166|S|52|21.29|0|52
C|KEY|20260128|15:59:28.597126|S|24|21.29|0|24
C|KEY|20260128|15:59:28.597126|S|33|21.29|0|33
C|KEY|20260128|15:59:31.594969|S|60|21.3|0|60
C|KEY|20260128|15:59:31.594970|S|40|21.3|0|40
C|KEY|20260128|15:59:32.982651|S|42|21.29|0|42
C|KEY|20260128|15:59:34.655765|S|16|21.29|0|16
C|KEY|20260128|15:59:40.882378|S|21|21.295|0|21
C|KEY|20260128|15:59:41.774035|S|321|21.29|0|321
C|KEY|20260128|15:59:41.774035|S|79|21.295|0|79
C|KEY|20260128|15:59:41.774035|S|100|21.29|0|100
C|KEY|20260128|15:59:45.386511|S|16|21.295|0|16
C|KEY|20260128|15:59:48.370724|S|4|21.295|0|4
C|KEY|20260128|15:59:50.749821|S|100|21.28|0|100
C|KEY|20260128|15:59:52.530726|S|100|21.285|0|100
C|KEY|20260128|15:59:52.531083|S|67|21.285|0|67
C|KEY|20260128|15:59:52.594632|S|100|21.285|0|100
C|KEY|20260128|15:59:53.188520|S|3|21.285|0|3
C|KEY|20260128|15:59:54.574870|S|44|21.285|0|44
C|KEY|20260128|15:59:55.483126|S|14|21.3|0|14
C|KEY|20260128|15:59:55.533804|S|400|21.3|0|400
C|KEY|20260128|15:59:55.615293|S|500|21.3|0|500
C|KEY|20260128|15:59:55.713813|S|100|21.3|0|100
C|KEY|20260128|15:59:56.012957|S|41|21.29|0|41
C|KEY|20260128|15:59:56.012957|S|59|21.29|0|59
C|KEY|20260128|15:59:56.019753|S|443|21.29|0|443
C|KEY|20260128|15:59:56.059716|S|92|21.29|0|92
C|KEY|20260128|15:59:56.064779|S|300|21.3|0|300
C|KEY|20260128|15:59:56.122052|S|300|21.3|0|300
C|KEY|20260128|15:59:56.126478|S|100|21.29|0|100
C|KEY|20260128|15:59:56.192647|S|300|21.3|0|300
C|KEY|20260128|15:59:56.192647|S|100|21.295|0|100
C|KEY|20260128|15:59:56.243288|S|100|21.295|0|100
C|KEY|20260128|15:59:56.243289|S|200|21.3|0|200
C|KEY|20260128|15:59:56.297070|S|100|21.295|0|100
C|KEY|20260128|15:59:56.297070|S|100|21.3|0|100
C|KEY|20260128|15:59:56.353071|S|100|21.3|0|100
C|KEY|20260128|15:59:56.409720|S|200|21.3|0|200
C|KEY|20260128|15:59:56.466190|S|44|21.3|0|44
C|KEY|20260128|15:59:56.466256|S|156|21.3|0|156
C|KEY|20260128|15:59:56.466257|S|244|21.3|0|244
C|KEY|20260128|15:59:56.500781|S|8|21.29|0|8
C|KEY|20260128|15:59:56.509202|S|5|21.3|0|5
C|KEY|20260128|15:59:56.677313|S|851|21.3|0|851
C|KEY|20260128|15:59:56.677314|S|149|21.3|0|149
C|KEY|20260128|15:59:56.720193|S|1|21.29|0|1
C|KEY|20260128|15:59:56.884875|S|91|21.29|0|91
C|KEY|20260128|15:59:56.884919|S|91|21.29|0|91
C|KEY|20260128|15:59:56.888233|S|100|21.29|0|100
C|KEY|20260128|15:59:56.888233|S|200|21.29|0|200
C|KEY|20260128|15:59:56.889969|S|69|21.3|0|69
C|KEY|20260128|15:59:56.915002|S|99|21.29|0|99
C|KEY|20260128|15:59:56.918550|S|100|21.29|0|100
C|KEY|20260128|15:59:56.961239|S|400|21.3|0|400
C|KEY|20260128|15:59:56.974587|S|5|21.29|0|5
C|KEY|20260128|15:59:57.002261|S|63|21.29|0|63
C|KEY|20260128|15:59:57.003136|S|1|21.29|0|1
C|KEY|20260128|15:59:57.007817|S|31|21.29|0|31
C|KEY|20260128|15:59:57.007817|S|68|21.29|0|68
C|KEY|20260128|15:59:57.018193|S|300|21.3|0|300
C|KEY|20260128|15:59:57.093107|S|300|21.3|0|300
C|KEY|20260128|15:59:57.116863|S|37|21.29|0|37
C|KEY|20260128|15:59:58.022027|S|200|21.295|0|200
C|KEY|20260128|15:59:58.022080|S|100|21.295|0|100
C|KEY|20260128|15:59:58.022241|S|100|21.295|0|100
C|KEY|20260128|15:59:58.023531|S|100|21.295|0|100
C|KEY|20260128|15:59:58.024443|S|200|21.295|0|200
C|KEY|20260128|15:59:58.024555|S|800|21.295|0|800
C|KEY|20260128|15:59:58.024633|S|370|21.295|0|370
C|KEY|20260128|15:59:58.024742|S|200|21.295|0|200
C|KEY|20260128|15:59:58.024894|S|700|21.295|0|700
C|KEYS|20260128|09:39:57.757013|S|50|219.74|0|50
C|KEYS|20260128|09:39:57.757013|S|100|219.79|0|100
C|KEYS|20260128|09:39:57.757014|S|50|219.55|0|50
C|KEYS|20260128|09:39:57.757014|S|50|219.66|0|50
C|KEYS|20260128|09:39:57.757014|S|100|219.65|0|100
C|KEYS|20260128|10:22:13.732280|S|25|216.99|0|25
C|KEYS|20260128|11:32:35.653930|S|100|218.65|0|100
C|KEYS|20260128|11:44:50.474748|S|60|218.03|0|60
C|KEYS|20260128|12:07:07.567640|S|8|218.76|0|8
C|KEYS|20260128|12:07:07.569973|S|6|218.76|0|6
C|KEYS|20260128|13:30:41.544552|S|50|218.29|0|50
C|KEYS|20260128|14:29:46.265272|S|29|220.31|0|29
C|KEYS|20260128|14:30:25.838402|S|25|219.845|0|25
C|KEYS|20260128|14:30:25.838552|S|25|219.845|0|25
C|KEYS|20260128|14:32:55.623805|S|22|220.9|0|22
C|KEYS|20260128|14:50:16.973629|S|25|219.62|0|25
C|KEYS|20260128|15:09:42.704474|S|25|220.2|0|25
C|KEYS|20260128|15:09:42.704547|S|25|220.2|0|25
C|KEYS|20260128|15:11:47.320615|S|25|220.09|0|25
C|KEYS|20260128|15:42:16.405277|S|100|220.2|0|100
C|KEYS|20260128|15:43:55.178119|S|50|220.18|0|50
C|KEYS|20260128|15:57:10.194140|S|100|221.33|0|100
C|KEYS|20260128|15:57:15.045644|S|51|221.3|0|51
C|KEYS|20260128|15:59:49.818920|S|100|221.51|0|100
C|KFEB|20260128|10:27:51.816050|S|200|29.06|0|200
C|KFEB|20260128|13:04:14.537325|S|100|29.05|0|100
C|KFEB|20260128|13:04:16.598219|S|100|29.05|0|100
C|KFEB|20260128|13:04:18.750266|S|100|29.07|0|100
C|KFEB|20260128|13:04:20.379098|S|100|29.07|0|100
C|KFEB|20260128|13:04:55.098295|S|200|29.06|0|200
C|KFRC|20260128|15:39:04.079513|S|100|32.59|0|100
C|KFRC|20260128|15:59:48.554441|S|49|32.53|0|49
C|KFS|20260128|14:11:28.459827|S|6|13.36|0|6
C|KFY|20260128|12:23:23.143103|S|89|66.93|0|89
C|KFY|20260128|12:55:51.799631|S|98|67.05|0|98
C|KFY|20260128|13:05:06.412862|S|104|67.08|0|104
C|KFY|20260128|13:35:27.206228|S|5|66.79|0|5
C|KFY|20260128|13:52:52.498205|S|9|66.88|0|9
C|KFY|20260128|14:24:30.274116|S|3|66.78|0|3
C|KFY|20260128|14:27:00.473525|S|8|66.8|0|8
C|KFY|20260128|14:27:21.138906|S|26|66.8|0|26
C|KFY|20260128|14:56:25.304084|S|103|66.53|0|103
C|KFY|20260128|15:54:28.854045|S|12|66.3|0|12
C|KFY|20260128|15:54:28.854585|S|18|66.3|0|18
C|KFY|20260128|15:59:33.922122|S|100|66.39|0|100
C|KFY|20260128|15:59:33.922586|S|100|66.39|0|100
C|KG|20260128|11:14:33.199216|S|1|10.45|0|1
C|KG|20260128|11:14:39.854180|S|1|10.4|0|1
C|KG|20260128|11:14:48.301208|S|1|10.4|0|1
C|KG|20260128|11:14:52.846776|S|1|10.38|0|1
C|KG|20260128|11:14:56.451618|S|1|10.36|0|1
C|KG|20260128|11:15:01.348126|S|1|10.34|0|1
C|KG|20260128|11:15:05.603212|S|1|10.32|0|1
C|KG|20260128|11:15:09.448556|S|1|10.3|0|1
C|KG|20260128|11:15:18.299895|S|1|10.32|0|1
C|KG|20260128|11:15:22.351719|S|3|10.32|0|3
C|KG|20260128|11:15:31.954681|S|1|10.33|0|1
C|KG|20260128|11:15:36.451284|S|1|10.3|0|1
C|KG|20260128|14:02:56.677571|S|15|10.19|0|15
C|KG|20260128|14:25:51.020946|S|4|10.2|0|4
C|KG|20260128|14:39:00.944571|S|4|10.19|0|4
C|KG|20260128|14:50:34.135797|S|4|10.19|0|4
C|KGC|20260128|09:37:15.170023|S|5|38.415|0|5
C|KGC|20260128|09:38:09.007283|S|3|38.35|0|3
C|KGC|20260128|09:38:09.007283|S|3|38.35|0|3
C|KGC|20260128|09:38:09.007289|S|3|38.35|0|3
C|KGC|20260128|09:38:09.007305|S|191|38.35|0|191
C|KGC|20260128|09:38:28.381658|S|100|38.46|0|100
C|KGC|20260128|09:39:04.612418|S|3|38.37|0|3
C|KGC|20260128|09:39:19.988849|S|100|38.44|0|100
C|KGC|20260128|09:40:40.917330|S|2|38.47|0|2
C|KGC|20260128|09:41:24.506607|S|250|38.345|0|250
C|KGC|20260128|09:44:07.305433|S|100|38.33|0|100
C|KGC|20260128|09:47:57.181421|S|100|38.21|0|100
C|KGC|20260128|09:48:49.929719|S|100|38.19|0|100
C|KGC|20260128|09:48:56.829390|S|100|38.2|0|100
C|KGC|20260128|09:51:01.529716|S|100|38.42|0|100
C|KGC|20260128|09:51:01.723781|S|100|38.44|0|100
C|KGC|20260128|09:51:01.929319|S|200|38.45|0|200
C|KGC|20260128|09:51:02.136470|S|100|38.46|0|100
C|KGC|20260128|10:07:32.648746|S|100|38.22|0|100
C|KGC|20260128|10:07:39.512715|S|100|38.13|0|100
C|KGC|20260128|10:07:39.527591|S|200|38.14|0|200
C|KGC|20260128|10:08:01.600006|S|100|38|0|100
C|KGC|20260128|10:08:04.884976|S|100|37.99|0|100
C|KGC|20260128|10:08:06.941722|S|100|37.96|0|100
C|KGC|20260128|10:08:24.402437|S|100|37.85|0|100
C|KGC|20260128|10:08:40.219875|S|100|37.8|0|100
C|KGC|20260128|10:08:40.244965|S|100|37.8|0|100
C|KGC|20260128|10:08:40.256623|S|100|37.805|0|100
C|KGC|20260128|10:08:40.256723|S|100|37.81|0|100
C|KGC|20260128|10:08:40.256839|S|100|37.81|0|100
C|KGC|20260128|10:09:42.899430|S|100|37.61|0|100
C|KGC|20260128|10:09:43.191199|S|100|37.6|0|100
C|KGC|20260128|10:11:05.824978|S|100|37.7|0|100
C|KGC|20260128|10:11:48.803447|S|100|37.78|0|100
C|KGC|20260128|10:12:56.134994|S|100|37.785|0|100
C|KGC|20260128|10:16:57.001265|S|100|37.8|0|100
C|KGC|20260128|10:16:57.077084|S|100|37.795|0|100
C|KGC|20260128|10:25:03.762428|S|200|37.87|0|200
C|KGC|20260128|10:25:04.211182|S|100|37.85|0|100
C|KGC|20260128|10:25:04.211232|S|100|37.85|0|100
C|KGC|20260128|10:25:04.605631|S|100|37.84|0|100
C|KGC|20260128|10:25:06.162018|S|100|37.83|0|100
C|KGC|20260128|10:25:06.162082|S|100|37.83|0|100
C|KGC|20260128|10:25:06.275475|S|100|37.84|0|100
C|KGC|20260128|10:25:07.780755|S|100|37.85|0|100
C|KGC|20260128|10:25:07.780790|S|100|37.85|0|100
C|KGC|20260128|10:25:10.336653|S|100|37.88|0|100
C|KGC|20260128|10:27:04.914539|S|100|37.72|0|100
C|KGC|20260128|10:27:07.164282|S|200|37.7|0|200
C|KGC|20260128|10:32:42.320518|S|100|37.92|0|100
C|KGC|20260128|10:40:53.357301|E|1|37.97|0|1
C|KGC|20260128|10:53:45.836026|S|74|37.86|0|74
C|KGC|20260128|10:54:21.203142|S|100|37.87|0|100
C|KGC|20260128|10:54:29.068833|S|100|37.88|0|100
C|KGC|20260128|10:57:57.359746|S|100|37.97|0|100
C|KGC|20260128|10:57:57.359834|S|100|37.97|0|100
C|KGC|20260128|10:58:43.224405|S|20|37.91|0|20
C|KGC|20260128|10:59:38.488706|S|100|37.75|0|100
C|KGC|20260128|10:59:38.489382|S|200|37.75|0|200
C|KGC|20260128|10:59:38.808296|S|100|37.745|0|100
C|KGC|20260128|10:59:38.872826|S|250|37.745|0|250
C|KGC|20260128|10:59:39.232739|S|200|37.75|0|200
C|KGC|20260128|10:59:44.568721|S|100|37.715|0|100
C|KGC|20260128|10:59:45.390756|S|100|37.71|0|100
C|KGC|20260128|10:59:45.896041|S|100|37.72|0|100
C|KGC|20260128|10:59:58.014706|S|100|37.7|0|100
C|KGC|20260128|11:03:38.374003|S|100|37.68|0|100
C|KGC|20260128|11:05:05.995422|S|100|37.66|0|100
C|KGC|20260128|11:12:04.709485|S|100|37.94|0|100
C|KGC|20260128|11:14:20.439913|S|100|37.87|0|100
C|KGC|20260128|11:14:21.368850|S|100|37.87|0|100
C|KGC|20260128|11:16:02.512093|S|160|38.03|0|160
C|KGC|20260128|11:23:20.420498|S|1|38.02|0|1
C|KGC|20260128|11:28:26.861751|S|28|37.97|0|28
C|KGC|20260128|11:34:41.448493|S|100|37.74|0|100
C|KGC|20260128|11:34:53.544233|S|100|37.76|0|100
C|KGC|20260128|11:46:11.212497|S|80|37.94|0|80
C|KGC|20260128|11:47:23.191309|S|1|37.98|0|1
C|KGC|20260128|11:52:05.190057|S|1|37.94|0|1
C|KGC|20260128|11:58:03.911254|S|110|38.04|0|110
C|KGC|20260128|12:10:23.301179|S|100|38.05|0|100
C|KGC|20260128|12:15:23.136271|S|100|38.09|0|100
C|KGC|20260128|12:15:29.708070|S|100|38.07|0|100
C|KGC|20260128|12:15:30.954611|S|100|38.08|0|100
C|KGC|20260128|12:17:07.813919|S|1|38.06|0|1
C|KGC|20260128|12:21:26.089678|S|100|38.09|0|100
C|KGC|20260128|12:21:26.089783|S|10|38.09|0|10
C|KGC|20260128|12:29:19.585047|S|100|38.11|0|100
C|KGC|20260128|12:43:12.560930|S|100|38.04|0|100
C|KGC|20260128|12:44:01.836081|S|1|38.04|0|1
C|KGC|20260128|12:52:25.160374|S|2|38.19|0|2
C|KGC|20260128|12:58:53.395335|S|110|38.04|0|110
C|KGC|20260128|12:58:53.439642|S|280|38.025|0|280
C|KGC|20260128|12:58:53.467070|S|100|38.045|0|100
C|KGC|20260128|12:58:53.467147|S|10|38.045|0|10
C|KGC|20260128|12:58:53.529597|S|110|38.045|0|110
C|KGC|20260128|12:58:53.529987|S|220|38.05|0|220
C|KGC|20260128|12:59:25.624246|S|100|37.99|0|100
C|KGC|20260128|12:59:26.640228|S|100|37.99|0|100
C|KGC|20260128|12:59:27.710582|S|220|37.96|0|220
C|KGC|20260128|12:59:29.223523|S|100|37.955|0|100
C|KGC|20260128|12:59:30.789386|S|220|37.97|0|220
C|KGC|20260128|12:59:31.649493|S|280|37.955|0|280
C|KGC|20260128|12:59:31.649493|S|20|37.96|0|20
C|KGC|20260128|12:59:31.649569|S|90|37.96|0|90
C|KGC|20260128|12:59:33.631561|S|100|37.96|0|100
C|KGC|20260128|12:59:36.839580|S|100|37.95|0|100
C|KGC|20260128|12:59:41.674712|S|100|37.93|0|100
C|KGC|20260128|12:59:45.056642|S|100|37.87|0|100
C|KGC|20260128|12:59:46.096502|S|100|37.87|0|100
C|KGC|20260128|12:59:46.096572|S|20|37.87|0|20
C|KGC|20260128|12:59:46.224129|S|100|37.88|0|100
C|KGC|20260128|12:59:46.224191|S|120|37.88|0|120
C|KGC|20260128|12:59:46.676410|S|220|37.89|0|220
C|KGC|20260128|12:59:46.684152|S|280|37.895|0|280
C|KGC|20260128|12:59:47.268466|S|220|37.89|0|220
C|KGC|20260128|12:59:50.986324|S|220|37.9|0|220
C|KGC|20260128|12:59:54.631637|S|100|37.88|0|100
C|KGC|20260128|12:59:54.631715|S|120|37.88|0|120
C|KGC|20260128|12:59:54.743536|S|100|37.88|0|100
C|KGC|20260128|12:59:54.743560|S|120|37.88|0|120
C|KGC|20260128|12:59:56.519299|S|100|37.89|0|100
C|KGC|20260128|12:59:56.638188|S|100|37.89|0|100
C|KGC|20260128|13:00:47.646781|S|10|37.97|0|10
C|KGC|20260128|13:00:47.646838|S|90|37.97|0|90
C|KGC|20260128|13:06:04.510399|S|10|37.89|0|10
C|KGC|20260128|13:06:55.802134|S|100|37.94|0|100
C|KGC|20260128|13:10:28.742098|S|76|37.98|0|76
C|KGC|20260128|13:10:28.742168|S|24|37.98|0|24
C|KGC|20260128|13:10:42.397887|S|100|37.96|0|100
C|KGC|20260128|13:13:57.424729|S|70|37.96|0|70
C|KGC|20260128|13:22:14.378816|S|100|38.07|0|100
C|KGC|20260128|13:23:38.352051|S|2|38.09|0|2
C|KGC|20260128|13:24:58.355428|S|100|38.06|0|100
C|KGC|20260128|13:29:28.233354|S|100|37.94|0|100
C|KGC|20260128|13:32:26.364906|S|100|37.64|0|100
C|KGC|20260128|13:36:58.243365|S|100|37.74|0|100
C|KGC|20260128|13:36:58.243550|S|100|37.74|0|100
C|KGC|20260128|13:37:01.840514|S|34|37.725|0|34
C|KGC|20260128|13:37:26.587250|S|100|37.7|0|100
C|KGC|20260128|13:50:13.234668|S|17|37.685|0|17
C|KGC|20260128|13:52:59.314174|S|100|37.64|0|100
C|KGC|20260128|13:53:01.446351|S|100|37.63|0|100
C|KGC|20260128|13:53:01.446423|S|2|37.63|0|2
C|KGC|20260128|13:53:03.754183|S|100|37.6|0|100
C|KGC|20260128|13:53:03.760702|S|100|37.595|0|100
C|KGC|20260128|13:59:58.817471|S|120|37.645|0|120
C|KGC|20260128|14:00:01.946769|S|160|37.65|0|160
C|KGC|20260128|14:00:04.034320|S|100|37.64|0|100
C|KGC|20260128|14:00:11.363488|S|100|37.62|0|100
C|KGC|20260128|14:00:11.589556|S|100|37.63|0|100
C|KGC|20260128|14:00:14.592524|S|100|37.62|0|100
C|KGC|20260128|14:00:15.308427|S|100|37.63|0|100
C|KGC|20260128|14:00:15.322846|S|100|37.645|0|100
C|KGC|20260128|14:00:19.957637|S|100|37.61|0|100
C|KGC|20260128|14:00:23.528775|S|100|37.61|0|100
C|KGC|20260128|14:00:27.373098|S|100|37.62|0|100
C|KGC|20260128|14:00:27.373169|S|100|37.62|0|100
C|KGC|20260128|14:00:27.806696|S|100|37.62|0|100
C|KGC|20260128|14:00:27.933133|S|100|37.63|0|100
C|KGC|20260128|14:00:28.437805|S|100|37.63|0|100
C|KGC|20260128|14:00:31.158260|S|100|37.66|0|100
C|KGC|20260128|14:00:31.171437|S|100|37.66|0|100
C|KGC|20260128|14:00:31.575907|S|100|37.67|0|100
C|KGC|20260128|14:00:31.815602|S|100|37.67|0|100
C|KGC|20260128|14:00:33.484195|S|100|37.64|0|100
C|KGC|20260128|14:01:13.561239|S|100|37.6|0|100
C|KGC|20260128|14:01:18.816842|S|100|37.6|0|100
C|KGC|20260128|14:02:04.734137|S|100|37.41|0|100
C|KGC|20260128|14:02:05.188164|S|100|37.415|0|100
C|KGC|20260128|14:02:11.698922|S|100|37.44|0|100
C|KGC|20260128|14:11:44.790656|S|120|37.67|0|120
C|KGC|20260128|14:13:48.497772|S|100|37.72|0|100
C|KGC|20260128|14:21:54.641260|S|120|37.665|0|120
C|KGC|20260128|14:22:16.837089|S|100|37.6|0|100
C|KGC|20260128|14:26:39.076220|S|100|37.61|0|100
C|KGC|20260128|14:29:33.089858|S|120|37.6|0|120
C|KGC|20260128|14:29:33.116263|S|100|37.59|0|100
C|KGC|20260128|14:29:33.145347|S|38|37.58|0|38
C|KGC|20260128|14:29:33.154858|S|202|37.58|0|202
C|KGC|20260128|14:29:33.164083|S|100|37.58|0|100
C|KGC|20260128|14:29:39.215893|S|100|37.58|0|100
C|KGC|20260128|14:29:40.888531|S|100|37.57|0|100
C|KGC|20260128|14:29:47.429230|S|100|37.495|0|100
C|KGC|20260128|14:29:50.008594|S|100|37.44|0|100
C|KGC|20260128|14:29:50.008673|S|100|37.44|0|100
C|KGC|20260128|14:29:50.008759|S|40|37.44|0|40
C|KGC|20260128|14:29:50.258719|S|100|37.43|0|100
C|KGC|20260128|14:29:50.851536|S|100|37.44|0|100
C|KGC|20260128|14:29:51.047385|S|100|37.44|0|100
C|KGC|20260128|14:29:51.047626|S|100|37.44|0|100
C|KGC|20260128|14:29:51.387698|S|100|37.45|0|100
C|KGC|20260128|14:29:51.387764|S|140|37.45|0|140
C|KGC|20260128|14:29:51.690303|S|240|37.45|0|240
C|KGC|20260128|14:29:51.757235|S|240|37.46|0|240
C|KGC|20260128|14:29:52.225364|S|100|37.46|0|100
C|KGC|20260128|14:29:52.225422|S|140|37.46|0|140
C|KGC|20260128|14:29:53.562266|S|100|37.47|0|100
C|KGC|20260128|14:29:53.562291|S|140|37.47|0|140
C|KGC|20260128|14:29:55.040737|S|100|37.45|0|100
C|KGC|20260128|14:29:55.040800|S|100|37.45|0|100
C|KGC|20260128|14:29:58.288260|S|100|37.41|0|100
C|KGC|20260128|14:29:58.633238|S|100|37.39|0|100
C|KGC|20260128|14:29:59.335310|S|100|37.39|0|100
C|KGC|20260128|14:30:00.012421|S|34|37.39|0|34
C|KGC|20260128|14:30:00.136974|S|100|37.4|0|100
C|KGC|20260128|14:30:00.909442|S|100|37.4|0|100
C|KGC|20260128|14:30:00.909560|S|100|37.4|0|100
C|KGC|20260128|14:30:02.539985|S|100|37.4|0|100
C|KGC|20260128|14:30:02.715013|S|100|37.39|0|100
C|KGC|20260128|14:30:02.983610|S|100|37.4|0|100
C|KGC|20260128|14:30:04.469860|S|100|37.4|0|100
C|KGC|20260128|14:30:05.580125|S|100|37.41|0|100
C|KGC|20260128|14:30:05.580185|S|100|37.41|0|100
C|KGC|20260128|14:30:06.430708|S|100|37.41|0|100
C|KGC|20260128|14:30:08.264764|S|100|37.4|0|100
C|KGC|20260128|14:30:11.076550|S|100|37.32|0|100
C|KGC|20260128|14:30:13.826513|S|100|37.32|0|100
C|KGC|20260128|14:30:15.790334|S|100|37.26|0|100
C|KGC|20260128|14:30:17.326436|S|100|37.27|0|100
C|KGC|20260128|14:30:19.290466|S|100|37.28|0|100
C|KGC|20260128|14:30:19.290558|S|100|37.28|0|100
C|KGC|20260128|14:30:20.781764|S|100|37.34|0|100
C|KGC|20260128|14:30:24.127968|S|100|37.32|0|100
C|KGC|20260128|14:30:24.260990|S|100|37.32|0|100
C|KGC|20260128|14:31:38.223823|S|26|37.44|0|26
C|KGC|20260128|14:31:45.289427|S|100|37.27|0|100
C|KGC|20260128|14:31:45.289427|S|100|37.27|0|100
C|KGC|20260128|14:31:45.289438|S|200|37.27|0|200
C|KGC|20260128|14:31:45.313904|S|100|37.265|0|100
C|KGC|20260128|14:31:45.381665|S|100|37.28|0|100
C|KGC|20260128|14:31:45.646746|S|100|37.27|0|100
C|KGC|20260128|14:31:45.730978|S|100|37.29|0|100
C|KGC|20260128|14:31:47.030022|S|26|37.3|0|26
C|KGC|20260128|14:31:47.030035|S|25|37.3|0|25
C|KGC|20260128|14:31:48.772900|S|3|37.3|0|3
C|KGC|20260128|14:31:54.017414|S|100|37.31|0|100
C|KGC|20260128|14:31:55.986978|S|55|37.32|0|55
C|KGC|20260128|14:31:57.288315|S|100|37.32|0|100
C|KGC|20260128|14:32:14.075707|S|100|37.15|0|100
C|KGC|20260128|14:32:22.541571|S|100|37.19|0|100
C|KGC|20260128|14:32:23.982926|S|100|37.2|0|100
C|KGC|20260128|14:32:23.983063|S|100|37.2|0|100
C|KGC|20260128|14:32:25.626451|S|100|37.2|0|100
C|KGC|20260128|14:34:13.145896|S|100|37.41|0|100
C|KGC|20260128|14:34:39.009351|S|5|37.435|0|5
C|KGC|20260128|14:37:26.984476|S|11|37.66|0|11
C|KGC|20260128|14:37:26.984487|S|189|37.66|0|189
C|KGC|20260128|14:37:28.698803|S|5|37.68|0|5
C|KGC|20260128|14:38:26.835915|E|100|37.73|0|100
C|KGC|20260128|14:41:37.316375|S|100|37.74|0|100
C|KGC|20260128|14:41:37.409502|S|100|37.71|0|100
C|KGC|20260128|14:41:37.735223|S|240|37.68|0|240
C|KGC|20260128|14:41:38.701423|S|100|37.74|0|100
C|KGC|20260128|14:41:39.175839|S|120|37.75|0|120
C|KGC|20260128|14:42:07.759837|S|71|37.8|0|71
C|KGC|20260128|14:47:24.629108|S|100|37.85|0|100
C|KGC|20260128|14:48:34.262429|S|100|37.88|0|100
C|KGC|20260128|14:48:34.347548|S|138|37.875|0|138
C|KGC|20260128|14:48:34.347628|S|138|37.875|0|138
C|KGC|20260128|14:48:34.364900|S|24|37.875|0|24
C|KGC|20260128|14:48:34.370885|S|114|37.875|0|114
C|KGC|20260128|14:49:31.274776|S|120|37.955|0|120
C|KGC|20260128|14:50:48.612638|S|100|37.935|0|100
C|KGC|20260128|14:50:48.905506|S|120|37.935|0|120
C|KGC|20260128|14:52:53.200319|S|7|37.94|0|7
C|KGC|20260128|14:52:53.200877|S|100|37.94|0|100
C|KGC|20260128|14:53:57.434701|S|5|37.91|0|5
C|KGC|20260128|14:57:56.891457|S|5|38|0|5
C|KGC|20260128|14:58:26.331068|S|20|38.07|0|20
C|KGC|20260128|14:59:03.195000|S|300|38.015|0|300
C|KGC|20260128|14:59:07.075334|S|120|37.985|0|120
C|KGC|20260128|14:59:07.333477|S|100|37.98|0|100
C|KGC|20260128|14:59:31.596541|S|100|37.96|0|100
C|KGC|20260128|14:59:32.304470|S|100|37.91|0|100
C|KGC|20260128|14:59:32.657277|S|240|37.92|0|240
C|KGC|20260128|14:59:34.353753|S|120|37.88|0|120
C|KGC|20260128|14:59:37.220587|S|240|37.79|0|240
C|KGC|20260128|14:59:37.386319|S|100|37.78|0|100
C|KGC|20260128|14:59:37.386369|S|140|37.78|0|140
C|KGC|20260128|14:59:37.499313|S|240|37.78|0|240
C|KGC|20260128|14:59:38.878039|S|300|37.765|0|300
C|KGC|20260128|14:59:38.878463|S|240|37.77|0|240
C|KGC|20260128|14:59:38.896588|S|100|37.78|0|100
C|KGC|20260128|14:59:41.174211|S|240|37.78|0|240
C|KGC|20260128|14:59:41.428900|S|240|37.78|0|240
C|KGC|20260128|14:59:41.985684|S|100|37.74|0|100
C|KGC|20260128|14:59:42.102477|S|100|37.74|0|100
C|KGC|20260128|14:59:43.039476|S|100|37.71|0|100
C|KGC|20260128|14:59:43.039596|S|140|37.71|0|140
C|KGC|20260128|14:59:43.171093|S|100|37.72|0|100
C|KGC|20260128|14:59:43.262073|S|100|37.73|0|100
C|KGC|20260128|14:59:43.371408|S|240|37.74|0|240
C|KGC|20260128|14:59:43.514329|S|240|37.75|0|240
C|KGC|20260128|14:59:44.305808|S|100|37.74|0|100
C|KGC|20260128|14:59:45.226989|S|100|37.7|0|100
C|KGC|20260128|14:59:46.942552|S|100|37.69|0|100
C|KGC|20260128|14:59:47.683411|S|120|37.665|0|120
C|KGC|20260128|14:59:47.947812|S|100|37.65|0|100
C|KGC|20260128|14:59:48.348047|S|120|37.655|0|120
C|KGC|20260128|14:59:51.341496|S|240|37.64|0|240
C|KGC|20260128|14:59:51.779911|S|240|37.65|0|240
C|KGC|20260128|14:59:55.966563|S|240|37.66|0|240
C|KGC|20260128|14:59:57.241163|S|100|37.63|0|100
C|KGC|20260128|14:59:57.241250|S|20|37.63|0|20
C|KGC|20260128|14:59:58.118834|S|100|37.65|0|100
C|KGC|20260128|15:00:01.004893|S|100|37.66|0|100
C|KGC|20260128|15:00:01.420861|S|100|37.67|0|100
C|KGC|20260128|15:00:01.879159|S|100|37.65|0|100
C|KGC|20260128|15:00:02.269168|S|100|37.65|0|100
C|KGC|20260128|15:00:02.285149|S|40|37.66|0|40
C|KGC|20260128|15:00:06.241557|S|100|37.73|0|100
C|KGC|20260128|15:00:06.606167|S|100|37.72|0|100
C|KGC|20260128|15:00:06.611308|S|100|37.73|0|100
C|KGC|20260128|15:00:06.631015|S|100|37.74|0|100
C|KGC|20260128|15:00:06.632095|S|100|37.74|0|100
C|KGC|20260128|15:00:06.632497|S|100|37.74|0|100
C|KGC|20260128|15:00:06.632835|S|100|37.74|0|100
C|KGC|20260128|15:00:07.263670|S|100|37.76|0|100
C|KGC|20260128|15:00:07.868767|S|100|37.75|0|100
C|KGC|20260128|15:00:11.061600|S|17|37.74|0|17
C|KGC|20260128|15:00:30.720587|S|91|37.85|0|91
C|KGC|20260128|15:00:33.253726|S|21|37.86|0|21
C|KGC|20260128|15:00:35.222362|S|96|37.85|0|96
C|KGC|20260128|15:00:38.050034|S|100|37.85|0|100
C|KGC|20260128|15:01:16.273542|S|100|37.9|0|100
C|KGC|20260128|15:01:37.396973|S|100|37.87|0|100
C|KGC|20260128|15:02:02.605623|S|100|37.85|0|100
C|KGC|20260128|15:02:52.544567|S|78|37.79|0|78
C|KGC|20260128|15:04:02.440702|S|24|37.79|0|24
C|KGC|20260128|15:04:02.831842|S|100|37.79|0|100
C|KGC|20260128|15:04:03.025758|S|72|37.79|0|72
C|KGC|20260128|15:04:40.712297|E|1|37.83|0|1
C|KGC|20260128|15:04:49.124748|E|100|37.84|0|100
C|KGC|20260128|15:05:09.838213|S|100|37.86|0|100
C|KGC|20260128|15:05:15.643943|S|100|37.86|0|100
C|KGC|20260128|15:06:39.116575|S|67|37.93|0|67
C|KGC|20260128|15:08:12.608819|S|12|37.85|0|12
C|KGC|20260128|15:09:22.197021|S|43|37.83|0|43
C|KGC|20260128|15:11:13.567147|S|61|37.84|0|61
C|KGC|20260128|15:13:02.201944|S|95|37.89|0|95
C|KGC|20260128|15:13:20.686986|S|100|37.88|0|100
C|KGC|20260128|15:13:59.634859|S|3|37.87|0|3
C|KGC|20260128|15:14:07.428794|S|2|37.83|0|2
C|KGC|20260128|15:15:01.865974|S|30|37.88|0|30
C|KGC|20260128|15:15:40.294557|S|100|37.88|0|100
C|KGC|20260128|15:17:25.616489|S|40|37.87|0|40
C|KGC|20260128|15:17:25.617011|S|100|37.87|0|100
C|KGC|20260128|15:17:25.617023|S|100|37.87|0|100
C|KGC|20260128|15:17:35.770348|S|200|37.87|0|200
C|KGC|20260128|15:17:35.771037|S|200|37.86|0|200
C|KGC|20260128|15:17:35.771093|S|100|37.86|0|100
C|KGC|20260128|15:17:38.465939|S|100|37.88|0|100
C|KGC|20260128|15:17:46.496239|S|100|37.89|0|100
C|KGC|20260128|15:18:06.287241|S|100|37.88|0|100
C|KGC|20260128|15:19:30.649800|S|100|37.89|0|100
C|KGC|20260128|15:19:58.088204|S|25|37.91|0|25
C|KGC|20260128|15:20:00.004889|E|100|37.93|0|100
C|KGC|20260128|15:20:24.400205|S|100|37.91|0|100
C|KGC|20260128|15:20:48.350750|S|100|37.86|0|100
C|KGC|20260128|15:21:47.739564|S|100|37.91|0|100
C|KGC|20260128|15:21:50.559716|S|99|37.89|0|99
C|KGC|20260128|15:22:11.265164|S|68|37.91|0|68
C|KGC|20260128|15:22:30.200498|S|100|37.91|0|100
C|KGC|20260128|15:22:39.221087|S|8|37.93|0|8
C|KGC|20260128|15:23:22.169986|S|12|37.95|0|12
C|KGC|20260128|15:24:14.438062|S|100|37.98|0|100
C|KGC|20260128|15:24:46.131647|S|1|38.01|0|1
C|KGC|20260128|15:25:06.001515|S|100|38|0|100
C|KGC|20260128|15:26:11.640222|S|100|38.03|0|100
C|KGC|20260128|15:26:21.187918|S|100|38.03|0|100
C|KGC|20260128|15:26:21.869370|S|1|38.03|0|1
C|KGC|20260128|15:26:42.530856|S|76|38.025|0|76
C|KGC|20260128|15:27:38.714332|S|5|38.04|0|5
C|KGC|20260128|15:27:45.364168|S|100|38.04|0|100
C|KGC|20260128|15:28:07.483431|S|3|38.06|0|3
C|KGC|20260128|15:28:26.871340|S|100|38.03|0|100
C|KGC|20260128|15:29:56.594576|S|84|38.04|0|84
C|KGC|20260128|15:30:10.085874|S|100|38.03|0|100
C|KGC|20260128|15:30:22.917762|S|100|38.05|0|100
C|KGC|20260128|15:30:27.627321|S|100|38.07|0|100
C|KGC|20260128|15:30:31.949217|S|100|38.06|0|100
C|KGC|20260128|15:31:21.233057|S|100|38.06|0|100
C|KGC|20260128|15:31:40.101655|S|100|38.07|0|100
C|KGC|20260128|15:31:55.413840|S|100|38.08|0|100
C|KGC|20260128|15:32:03.046961|S|5|38.07|0|5
C|KGC|20260128|15:32:52.646582|S|100|38.07|0|100
C|KGC|20260128|15:32:55.606632|S|24|38.05|0|24
C|KGC|20260128|15:32:55.606632|S|38|38.05|0|38
C|KGC|20260128|15:34:25.283298|S|8|38.06|0|8
C|KGC|20260128|15:35:03.509333|S|3|38.06|0|3
C|KGC|20260128|15:36:06.837279|S|300|38.12|0|300
C|KGC|20260128|15:36:11.884355|S|20|38.11|0|20
C|KGC|20260128|15:36:39.111757|S|100|38.12|0|100
C|KGC|20260128|15:36:59.602848|E|100|38.09|0|100
C|KGC|20260128|15:37:01.585589|S|100|38.11|0|100
C|KGC|20260128|15:37:55.311465|S|100|38.1|0|100
C|KGC|20260128|15:38:00.422239|S|70|38.11|0|70
C|KGC|20260128|15:38:20.705466|S|1|38.12|0|1
C|KGC|20260128|15:38:34.785079|S|62|38.12|0|62
C|KGC|20260128|15:39:00.279339|S|100|38.14|0|100
C|KGC|20260128|15:40:57.223740|S|15|38.18|0|15
C|KGC|20260128|15:41:36.222882|S|100|38.22|0|100
C|KGC|20260128|15:41:38.464734|S|100|38.22|0|100
C|KGC|20260128|15:42:03.136175|S|100|38.23|0|100
C|KGC|20260128|15:42:03.136682|S|100|38.23|0|100
C|KGC|20260128|15:42:43.768518|S|100|38.195|0|100
C|KGC|20260128|15:42:44.348389|S|100|38.2|0|100
C|KGC|20260128|15:43:28.993380|S|100|38.17|0|100
C|KGC|20260128|15:43:29.262267|S|38|38.17|0|38
C|KGC|20260128|15:43:36.381799|E|100|38.15|0|100
C|KGC|20260128|15:43:40.652835|S|78|38.14|0|78
C|KGC|20260128|15:43:45.557008|S|50|38.1|0|50
C|KGC|20260128|15:43:50.043736|S|100|38.08|0|100
C|KGC|20260128|15:43:58.340147|S|50|38.08|0|50
C|KGC|20260128|15:44:05.801021|S|100|38.11|0|100
C|KGC|20260128|15:44:19.292695|S|100|38.11|0|100
C|KGC|20260128|15:45:13.699839|S|58|38.15|0|58
C|KGC|20260128|15:45:22.314728|S|100|38.13|0|100
C|KGC|20260128|15:45:22.725810|S|28|38.13|0|28
C|KGC|20260128|15:46:02.097715|S|100|38.2|0|100
C|KGC|20260128|15:46:02.565433|S|1|38.19|0|1
C|KGC|20260128|15:46:02.565433|S|100|38.19|0|100
C|KGC|20260128|15:46:28.787980|S|100|38.19|0|100
C|KGC|20260128|15:46:54.018111|S|100|38.2|0|100
C|KGC|20260128|15:46:59.496948|S|100|38.21|0|100
C|KGC|20260128|15:47:15.867510|S|100|38.23|0|100
C|KGC|20260128|15:47:39.688293|S|12|38.21|0|12
C|KGC|20260128|15:47:47.983672|S|100|38.22|0|100
C|KGC|20260128|15:48:30.158733|S|100|38.23|0|100
C|KGC|20260128|15:49:32.762791|S|190|38.205|0|190
C|KGC|20260128|15:49:36.174459|S|100|38.175|0|100
C|KGC|20260128|15:49:36.691328|S|100|38.165|0|100
C|KGC|20260128|15:49:36.698311|S|100|38.165|0|100
C|KGC|20260128|15:49:37.979419|S|100|38.145|0|100
C|KGC|20260128|15:49:38.060071|S|100|38.15|0|100
C|KGC|20260128|15:49:38.188684|S|100|38.15|0|100
C|KGC|20260128|15:49:38.189211|S|100|38.15|0|100
C|KGC|20260128|15:49:40.244780|S|12|38.14|0|12
C|KGC|20260128|15:49:40.352386|S|190|38.135|0|190
C|KGC|20260128|15:49:40.871722|S|358|38.14|0|358
C|KGC|20260128|15:49:41.061949|S|12|38.15|0|12
C|KGC|20260128|15:49:41.062045|S|88|38.15|0|88
C|KGC|20260128|15:49:41.138088|S|190|38.15|0|190
C|KGC|20260128|15:49:41.169967|S|370|38.15|0|370
C|KGC|20260128|15:49:41.192203|S|200|38.15|0|200
C|KGC|20260128|15:49:41.192308|S|170|38.15|0|170
C|KGC|20260128|15:49:42.146411|S|12|38.16|0|12
C|KGC|20260128|15:49:55.426885|S|190|38.135|0|190
C|KGC|20260128|15:49:56.368984|S|100|38.14|0|100
C|KGC|20260128|15:49:56.830663|S|100|38.13|0|100
C|KGC|20260128|15:49:57.428435|S|100|38.14|0|100
C|KGC|20260128|15:49:58.437055|S|68|38.14|0|68
C|KGC|20260128|15:50:01.956345|E|100|38.18|0|100
C|KGC|20260128|15:50:08.439757|S|30|38.22|0|30
C|KGC|20260128|15:50:10.006415|S|400|38.22|0|400
C|KGC|20260128|15:50:17.526809|S|100|38.215|0|100
C|KGC|20260128|15:50:30.438597|S|100|38.16|0|100
C|KGC|20260128|15:50:35.159975|S|100|38.16|0|100
C|KGC|20260128|15:50:35.800201|S|100|38.16|0|100
C|KGC|20260128|15:50:36.436503|S|100|38.17|0|100
C|KGC|20260128|15:50:36.722103|S|100|38.15|0|100
C|KGC|20260128|15:50:36.742216|S|100|38.15|0|100
C|KGC|20260128|15:50:40.409572|S|100|38.13|0|100
C|KGC|20260128|15:50:41.050755|S|55|38.12|0|55
C|KGC|20260128|15:50:55.069138|S|100|38.12|0|100
C|KGC|20260128|15:50:59.901552|S|400|38.11|0|400
C|KGC|20260128|15:51:02.218605|S|100|38.11|0|100
C|KGC|20260128|15:51:02.218745|S|100|38.11|0|100
C|KGC|20260128|15:51:14.776943|E|100|38.11|0|100
C|KGC|20260128|15:51:32.696187|E|100|38.12|0|100
C|KGC|20260128|15:51:49.684825|S|100|38.11|0|100
C|KGC|20260128|15:51:49.689467|S|100|38.11|0|100
C|KGC|20260128|15:52:02.413433|S|100|38.12|0|100
C|KGC|20260128|15:52:02.418550|S|35|38.12|0|35
C|KGC|20260128|15:52:10.802368|S|100|38.1|0|100
C|KGC|20260128|15:52:14.747310|S|100|38.09|0|100
C|KGC|20260128|15:52:45.844115|S|100|38.1|0|100
C|KGC|20260128|15:52:46.517850|S|74|38.1|0|74
C|KGC|20260128|15:52:53.621524|S|100|38.09|0|100
C|KGC|20260128|15:52:58.574461|S|14|38.1|0|14
C|KGC|20260128|15:53:37.972230|S|100|38.13|0|100
C|KGC|20260128|15:53:57.208463|S|100|38.145|0|100
C|KGC|20260128|15:53:57.208514|S|90|38.145|0|90
C|KGC|20260128|15:53:57.208515|S|190|38.15|0|190
C|KGC|20260128|15:53:57.208593|S|189|38.145|0|189
C|KGC|20260128|15:53:57.460914|S|100|38.15|0|100
C|KGC|20260128|15:53:58.217360|S|100|38.15|0|100
C|KGC|20260128|15:53:58.752292|S|100|38.15|0|100
C|KGC|20260128|15:53:59.999681|S|100|38.15|0|100
C|KGC|20260128|15:54:00.406771|S|100|38.15|0|100
C|KGC|20260128|15:54:31.775410|S|100|38.1|0|100
C|KGC|20260128|15:54:34.986433|S|34|38.08|0|34
C|KGC|20260128|15:54:45.180733|S|38|38.05|0|38
C|KGC|20260128|15:54:48.513473|S|100|38.04|0|100
C|KGC|20260128|15:54:50.059749|S|100|38.04|0|100
C|KGC|20260128|15:54:50.145524|S|100|38.04|0|100
C|KGC|20260128|15:54:50.351160|S|100|38.04|0|100
C|KGC|20260128|15:54:51.335407|S|81|38.04|0|81
C|KGC|20260128|15:54:56.689539|S|19|38.04|0|19
C|KGC|20260128|15:54:58.942253|S|76|38.04|0|76
C|KGC|20260128|15:55:00.043251|S|98|38.04|0|98
C|KGC|20260128|15:55:00.056833|S|6|38.04|0|6
C|KGC|20260128|15:55:00.056833|S|77|38.04|0|77
C|KGC|20260128|15:55:00.408436|S|100|38.07|0|100
C|KGC|20260128|15:55:00.408436|S|100|38.07|0|100
C|KGC|20260128|15:55:00.415601|S|200|38.07|0|200
C|KGC|20260128|15:55:00.436618|S|200|38.07|0|200
C|KGC|20260128|15:55:00.443373|S|200|38.07|0|200
C|KGC|20260128|15:55:00.449987|S|200|38.07|0|200
C|KGC|20260128|15:55:00.456741|S|200|38.07|0|200
C|KGC|20260128|15:55:01.299334|S|100|38.1|0|100
C|KGC|20260128|15:55:01.299334|S|400|38.1|0|400
C|KGC|20260128|15:55:16.327360|S|100|37.99|0|100
C|KGC|20260128|15:55:17.282631|S|100|37.99|0|100
C|KGC|20260128|15:55:19.476609|S|100|38|0|100
C|KGC|20260128|15:55:32.083883|S|42|38.02|0|42
C|KGC|20260128|15:55:49.546421|S|100|38.04|0|100
C|KGC|20260128|15:55:50.291405|S|100|38.04|0|100
C|KGC|20260128|15:55:50.465154|S|100|38.04|0|100
C|KGC|20260128|15:55:55.111645|E|100|38.045|0|100
C|KGC|20260128|15:55:55.549572|S|100|38.04|0|100
C|KGC|20260128|15:55:59.068209|S|62|38.04|0|62
C|KGC|20260128|15:56:00.490131|S|200|38.035|0|200
C|KGC|20260128|15:56:00.490131|S|200|38.03|0|200
C|KGC|20260128|15:56:00.586777|S|100|38.02|0|100
C|KGC|20260128|15:56:00.587576|S|80|38.01|0|80
C|KGC|20260128|15:56:00.587610|S|20|38.01|0|20
C|KGC|20260128|15:56:03.021413|S|42|38.02|0|42
C|KGC|20260128|15:56:11.375708|S|100|38.02|0|100
C|KGC|20260128|15:56:12.619066|S|100|38.03|0|100
C|KGC|20260128|15:56:12.620712|S|94|38.03|0|94
C|KGC|20260128|15:56:12.837888|S|100|38.03|0|100
C|KGC|20260128|15:56:13.075544|S|100|38.03|0|100
C|KGC|20260128|15:56:13.098850|S|100|38.03|0|100
C|KGC|20260128|15:56:16.105061|S|100|38.03|0|100
C|KGC|20260128|15:56:16.620730|S|47|38.02|0|47
C|KGC|20260128|15:56:20.490825|S|200|38.015|0|200
C|KGC|20260128|15:56:22.512258|S|100|38.01|0|100
C|KGC|20260128|15:56:23.008474|S|100|38.01|0|100
C|KGC|20260128|15:56:27.130015|S|14|38.01|0|14
C|KGC|20260128|15:56:30.495038|S|100|38.015|0|100
C|KGC|20260128|15:56:32.013958|S|97|38|0|97
C|KGC|20260128|15:56:35.658671|S|97|38|0|97
C|KGC|20260128|15:56:35.658671|S|3|38|0|3
C|KGC|20260128|15:56:41.706939|S|100|38.01|0|100
C|KGC|20260128|15:56:51.020093|S|52|38.01|0|52
C|KGC|20260128|15:57:04.422771|S|100|38.015|0|100
C|KGC|20260128|15:57:04.423015|E|100|38.015|0|100
C|KGC|20260128|15:57:04.424633|S|100|38.01|0|100
C|KGC|20260128|15:57:04.610663|S|1|38.02|0|1
C|KGC|20260128|15:57:04.656058|S|100|38.015|0|100
C|KGC|20260128|15:57:04.656368|S|100|38.015|0|100
C|KGC|20260128|15:57:04.656368|S|200|38.01|0|200
C|KGC|20260128|15:57:04.656378|S|100|38.01|0|100
C|KGC|20260128|15:57:05.139081|S|100|38.025|0|100
C|KGC|20260128|15:57:05.139104|S|390|38.025|0|390
C|KGC|20260128|15:57:05.139195|S|10|38.025|0|10
C|KGC|20260128|15:57:05.139290|S|100|38.02|0|100
C|KGC|20260128|15:57:05.166636|S|100|38.025|0|100
C|KGC|20260128|15:57:05.166778|S|100|38.025|0|100
C|KGC|20260128|15:57:05.166878|S|100|38.025|0|100
C|KGC|20260128|15:57:05.166977|S|100|38.025|0|100
C|KGC|20260128|15:57:05.167081|S|90|38.025|0|90
C|KGC|20260128|15:57:05.167082|S|10|38.02|0|10
C|KGC|20260128|15:57:05.241303|S|400|38.025|0|400
C|KGC|20260128|15:57:05.276162|S|200|38.03|0|200
C|KGC|20260128|15:57:08.141282|S|100|38.03|0|100
C|KGC|20260128|15:57:08.460949|S|200|38.04|0|200
C|KGC|20260128|15:57:12.453904|S|100|38.06|0|100
C|KGC|20260128|15:57:13.656088|S|45|38.06|0|45
C|KGC|20260128|15:57:13.656089|S|55|38.06|0|55
C|KGC|20260128|15:57:14.283058|S|33|38.06|0|33
C|KGC|20260128|15:57:16.061544|S|100|38.05|0|100
C|KGC|20260128|15:57:16.416873|S|100|38.05|0|100
C|KGC|20260128|15:57:33.185226|S|100|38.06|0|100
C|KGC|20260128|15:57:35.430446|S|100|38.07|0|100
C|KGC|20260128|15:57:35.783845|S|100|38.07|0|100
C|KGC|20260128|15:57:43.235118|S|18|38.07|0|18
C|KGC|20260128|15:57:43.235118|S|82|38.07|0|82
C|KGC|20260128|15:57:43.235216|S|200|38.07|0|200
C|KGC|20260128|15:57:43.330932|S|82|38.07|0|82
C|KGC|20260128|15:58:00.112927|S|100|38.06|0|100
C|KGC|20260128|15:58:00.114303|S|100|38.06|0|100
C|KGC|20260128|15:58:01.061553|S|100|38.06|0|100
C|KGC|20260128|15:58:02.060395|S|56|38.07|0|56
C|KGC|20260128|15:58:26.308295|S|100|38.09|0|100
C|KGC|20260128|15:58:28.268486|S|200|38.09|0|200
C|KGC|20260128|15:58:28.552345|S|300|38.09|0|300
C|KGC|20260128|15:58:43.904594|E|100|38.11|0|100
C|KGC|20260128|15:58:45.720828|S|49|38.08|0|49
C|KGC|20260128|15:58:45.720828|S|44|38.08|0|44
C|KGC|20260128|15:58:50.611084|S|100|38.08|0|100
C|KGC|20260128|15:58:52.837460|S|100|38.07|0|100
C|KGC|20260128|15:59:00.024573|S|300|38.1|0|300
C|KGC|20260128|15:59:00.226636|S|200|38.105|0|200
C|KGC|20260128|15:59:00.226636|S|100|38.105|0|100
C|KGC|20260128|15:59:09.796548|S|98|38.12|0|98
C|KGC|20260128|15:59:10.314196|S|100|38.12|0|100
C|KGC|20260128|15:59:11.962072|S|100|38.11|0|100
C|KGC|20260128|15:59:15.619052|S|23|38.12|0|23
C|KGC|20260128|15:59:16.596348|S|100|38.12|0|100
C|KGC|20260128|15:59:16.601885|S|34|38.12|0|34
C|KGC|20260128|15:59:24.538184|S|100|38.12|0|100
C|KGC|20260128|15:59:25.055694|S|100|38.12|0|100
C|KGC|20260128|15:59:26.126075|S|100|38.09|0|100
C|KGC|20260128|15:59:26.126503|S|4|38.09|0|4
C|KGC|20260128|15:59:26.173879|S|100|38.085|0|100
C|KGC|20260128|15:59:26.849910|S|100|38.09|0|100
C|KGC|20260128|15:59:27.855307|S|100|38.09|0|100
C|KGC|20260128|15:59:28.098904|E|100|38.09|0|100
C|KGC|20260128|15:59:29.960664|S|15|38.08|0|15
C|KGC|20260128|15:59:30.583958|S|5|38.085|0|5
C|KGC|20260128|15:59:31.052436|E|100|38.095|0|100
C|KGC|20260128|15:59:31.111132|E|31|38.09|0|31
C|KGC|20260128|15:59:37.063364|S|100|38.095|0|100
C|KGC|20260128|15:59:38.457800|E|100|38.08|0|100
C|KGC|20260128|15:59:38.909520|E|100|38.08|0|100
C|KGC|20260128|15:59:40.058601|S|19|38.08|0|19
C|KGC|20260128|15:59:41.822084|S|100|38.09|0|100
C|KGC|20260128|15:59:42.301609|E|100|38.08|0|100
C|KGC|20260128|15:59:42.880787|E|100|38.08|0|100
C|KGC|20260128|15:59:42.892630|E|100|38.08|0|100
C|KGC|20260128|15:59:44.658633|E|52|38.08|0|52
C|KGC|20260128|15:59:44.658633|E|48|38.08|0|48
C|KGC|20260128|15:59:44.925533|S|100|38.09|0|100
C|KGC|20260128|15:59:45.015492|E|20|38.09|0|20
C|KGC|20260128|15:59:45.154306|E|15|38.09|0|15
C|KGC|20260128|15:59:45.154307|E|85|38.09|0|85
C|KGC|20260128|15:59:45.154953|E|15|38.09|0|15
C|KGC|20260128|15:59:45.207828|S|100|38.09|0|100
C|KGC|20260128|15:59:45.256982|E|100|38.09|0|100
C|KGC|20260128|15:59:45.418169|S|100|38.1|0|100
C|KGC|20260128|15:59:45.418169|S|100|38.1|0|100
C|KGC|20260128|15:59:45.482533|S|500|38.105|0|500
C|KGC|20260128|15:59:45.482533|S|200|38.11|0|200
C|KGC|20260128|15:59:45.482533|S|200|38.11|0|200
C|KGC|20260128|15:59:45.499061|S|200|38.105|0|200
C|KGC|20260128|15:59:45.747113|S|100|38.1|0|100
C|KGC|20260128|15:59:45.771863|S|100|38.1|0|100
C|KGC|20260128|15:59:46.006751|S|100|38.105|0|100
C|KGC|20260128|15:59:46.494491|S|100|38.105|0|100
C|KGC|20260128|15:59:48.341466|S|1|38.095|0|1
C|KGC|20260128|15:59:48.959721|S|1|38.095|0|1
C|KGC|20260128|15:59:50.100082|S|4|38.075|0|4
C|KGC|20260128|15:59:50.711433|S|100|38.065|0|100
C|KGC|20260128|15:59:51.039936|S|98|38.065|0|98
C|KGC|20260128|15:59:51.040834|S|98|38.065|0|98
C|KGC|20260128|15:59:51.240057|S|45|38.065|0|45
C|KGC|20260128|15:59:51.560770|S|15|38.065|0|15
C|KGC|20260128|15:59:51.590526|S|98|38.065|0|98
C|KGC|20260128|15:59:53.001076|S|9|38.07|0|9
C|KGC|20260128|15:59:53.001076|S|46|38.065|0|46
C|KGC|20260128|15:59:53.720065|S|3|38.065|0|3
C|KGC|20260128|15:59:53.943744|S|98|38.055|0|98
C|KGC|20260128|15:59:53.944584|S|98|38.06|0|98
C|KGC|20260128|15:59:53.962830|S|78|38.055|0|78
C|KGC|20260128|15:59:55.038986|S|100|38.06|0|100
C|KGC|20260128|15:59:55.503348|S|89|38.06|0|89
C|KGC|20260128|15:59:55.510322|S|3|38.06|0|3
C|KGC|20260128|15:59:55.515252|S|7|38.06|0|7
C|KGC|20260128|15:59:55.515252|S|8|38.06|0|8
C|KGC|20260128|15:59:55.515383|S|15|38.06|0|15
C|KGC|20260128|15:59:55.519656|S|15|38.06|0|15
C|KGC|20260128|15:59:55.809438|S|1|38.06|0|1
C|KGC|20260128|15:59:55.959402|S|34|38.06|0|34
C|KGC|20260128|15:59:55.959402|S|100|38.06|0|100
C|KGC|20260128|15:59:56.999833|S|2|38.055|0|2
C|KGC|20260128|15:59:57.009804|S|34|38.055|0|34
C|KGC|20260128|15:59:57.671511|S|100|38.055|0|100
C|KGC|20260128|15:59:58.467234|S|100|38.055|0|100
C|KGC|20260128|15:59:58.467330|S|100|38.055|0|100
C|KGC|20260128|15:59:59.479287|S|78|38.06|0|78
C|KGC|20260128|15:59:59.479297|S|80|38.06|0|80
C|KGEI|20260128|13:36:16.648256|S|100|3.9|0|100
C|KGEI|20260128|13:52:33.737952|S|100|3.91|0|100
C|KGEI|20260128|15:59:51.076730|S|84|3.84|0|84
C|KGLD|20260128|09:30:01.631042|S|1|37.4|0|1
C|KGLD|20260128|09:31:00.932711|S|5|37.39|0|5
C|KGLD|20260128|09:32:42.229394|S|5|37.36|0|5
C|KGS|20260128|10:27:41.654819|S|4|40.53|0|4
C|KGS|20260128|12:00:56.662175|S|8|40.33|0|8
C|KGS|20260128|12:00:56.662182|S|8|40.33|0|8
C|KGS|20260128|14:24:47.515079|S|1|40.39|0|1
C|KGS|20260128|14:29:30.375541|S|100|40.41|0|100
C|KGS|20260128|14:33:48.471025|S|180|40.16|0|180
C|KGS|20260128|14:34:16.531454|S|9|40.19|0|9
C|KGS|20260128|14:41:37.336433|S|30|40.27|0|30
C|KGS|20260128|15:15:38.720955|S|1|40.56|0|1
C|KGS|20260128|15:16:23.161662|S|1|40.57|0|1
C|KGS|20260128|15:16:27.193696|S|1|40.56|0|1
C|KGS|20260128|15:55:16.039555|S|100|40.44|0|100
C|KGS|20260128|15:55:16.039578|S|10|40.43|0|10
C|KGS|20260128|15:55:16.039578|S|90|40.44|0|90
C|KGS|20260128|15:55:16.039761|S|100|40.43|0|100
C|KGS|20260128|15:59:54.887889|S|2|40.5|0|2
C|KHC|20260128|09:30:00.052842|S|9|23.64|0|9
C|KHC|20260128|09:33:55.326234|S|122|23.81|0|122
C|KHC|20260128|09:34:16.028776|S|100|23.82|0|100
C|KHC|20260128|09:44:41.063539|S|100|23.725|0|100
C|KHC|20260128|09:50:03.236696|S|200|23.75|0|200
C|KHC|20260128|10:00:29.595085|S|63|23.69|0|63
C|KHC|20260128|10:00:30.456968|S|11|23.69|0|11
C|KHC|20260128|10:01:19.016544|S|100|23.68|0|100
C|KHC|20260128|10:02:05.952303|S|1400|23.7|0|1400
C|KHC|20260128|10:02:11.977804|S|100|23.69|0|100
C|KHC|20260128|10:02:59.812089|S|100|23.7|0|100
C|KHC|20260128|10:02:59.812113|S|1300|23.7|0|1300
C|KHC|20260128|10:02:59.812113|S|100|23.7|0|100
C|KHC|20260128|10:02:59.812142|S|1200|23.7|0|1200
C|KHC|20260128|10:02:59.812143|S|200|23.7|0|200
C|KHC|20260128|10:02:59.812169|S|100|23.7|0|100
C|KHC|20260128|10:02:59.851978|S|4300|23.7|0|4300
C|KHC|20260128|10:03:37.161799|S|55|23.7|0|55
C|KHC|20260128|10:06:24.234603|S|100|23.68|0|100
C|KHC|20260128|10:07:04.389628|S|100|23.68|0|100
C|KHC|20260128|10:08:05.212495|S|100|23.68|0|100
C|KHC|20260128|10:09:18.393538|S|100|23.675|0|100
C|KHC|20260128|10:09:21.366368|S|37|23.68|0|37
C|KHC|20260128|10:11:02.688539|S|198|23.655|0|198
C|KHC|20260128|10:12:08.036608|S|100|23.65|0|100
C|KHC|20260128|10:13:41.936550|S|100|23.65|0|100
C|KHC|20260128|10:13:41.936677|S|63|23.65|0|63
C|KHC|20260128|10:15:09.882058|S|100|23.66|0|100
C|KHC|20260128|10:15:09.882058|S|100|23.66|0|100
C|KHC|20260128|10:15:13.959027|S|100|23.65|0|100
C|KHC|20260128|10:15:18.859140|S|100|23.64|0|100
C|KHC|20260128|10:15:18.859845|S|49|23.64|0|49
C|KHC|20260128|10:15:31.233965|S|100|23.64|0|100
C|KHC|20260128|10:16:46.881371|S|49|23.62|0|49
C|KHC|20260128|10:16:50.087566|S|43|23.62|0|43
C|KHC|20260128|10:16:50.087566|S|49|23.62|0|49
C|KHC|20260128|10:16:50.741478|S|100|23.62|0|100
C|KHC|20260128|10:17:32.093954|S|100|23.62|0|100
C|KHC|20260128|10:18:13.802477|S|46|23.62|0|46
C|KHC|20260128|10:18:13.802477|S|100|23.62|0|100
C|KHC|20260128|10:19:32.772864|S|100|23.63|0|100
C|KHC|20260128|10:20:10.113093|S|100|23.62|0|100
C|KHC|20260128|10:20:36.244327|S|100|23.615|0|100
C|KHC|20260128|10:23:55.588045|S|1|23.64|0|1
C|KHC|20260128|10:25:27.782316|S|100|23.635|0|100
C|KHC|20260128|10:29:11.439478|S|5|23.64|0|5
C|KHC|20260128|10:30:26.410888|S|98|23.66|0|98
C|KHC|20260128|10:30:44.485953|S|10|23.65|0|10
C|KHC|20260128|10:30:44.537132|S|100|23.66|0|100
C|KHC|20260128|10:30:44.537132|S|26|23.66|0|26
C|KHC|20260128|10:37:33.777777|S|100|23.63|0|100
C|KHC|20260128|10:38:55.501014|S|2|23.63|0|2
C|KHC|20260128|10:39:56.312326|S|100|23.61|0|100
C|KHC|20260128|10:41:41.476546|S|2|23.61|0|2
C|KHC|20260128|10:42:06.866724|S|12|23.62|0|12
C|KHC|20260128|10:42:07.799552|S|100|23.61|0|100
C|KHC|20260128|10:43:18.226844|S|12|23.63|0|12
C|KHC|20260128|10:44:29.962724|S|27|23.635|0|27
C|KHC|20260128|10:45:45.494606|S|69|23.63|0|69
C|KHC|20260128|10:45:53.979910|S|90|23.64|0|90
C|KHC|20260128|10:45:53.980847|S|75|23.64|0|75
C|KHC|20260128|10:52:02.738103|S|2|23.61|0|2
C|KHC|20260128|10:52:10.191338|S|6|23.59|0|6
C|KHC|20260128|10:59:02.024966|S|3|23.6|0|3
C|KHC|20260128|10:59:48.055806|S|16|23.6|0|16
C|KHC|20260128|10:59:54.464992|S|19|23.6|0|19
C|KHC|20260128|11:04:00.057205|S|2|23.56|0|2
C|KHC|20260128|11:07:01.813285|S|5|23.56|0|5
C|KHC|20260128|11:09:29.303899|S|100|23.555|0|100
C|KHC|20260128|11:09:51.443593|S|31|23.555|0|31
C|KHC|20260128|11:09:51.983213|S|78|23.555|0|78
C|KHC|20260128|11:10:06.150943|S|39|23.555|0|39
C|KHC|20260128|11:10:06.150944|S|61|23.56|0|61
C|KHC|20260128|11:10:06.150944|S|11|23.56|0|11
C|KHC|20260128|11:10:07.100719|S|12|23.55|0|12
C|KHC|20260128|11:10:14.321437|S|43|23.56|0|43
C|KHC|20260128|11:10:24.031254|S|14|23.555|0|14
C|KHC|20260128|11:11:50.205365|S|100|23.56|0|100
C|KHC|20260128|11:14:02.366589|S|100|23.545|0|100
C|KHC|20260128|11:14:02.491934|S|100|23.545|0|100
C|KHC|20260128|11:14:50.370436|S|32|23.555|0|32
C|KHC|20260128|11:15:27.582899|S|14|23.56|0|14
C|KHC|20260128|11:16:14.622330|S|2|23.56|0|2
C|KHC|20260128|11:16:14.622356|S|15|23.56|0|15
C|KHC|20260128|11:17:39.239512|S|21|23.56|0|21
C|KHC|20260128|11:20:23.745068|S|16|23.545|0|16
C|KHC|20260128|11:21:08.417904|S|1|23.55|0|1
C|KHC|20260128|11:23:00.461354|S|100|23.56|0|100
C|KHC|20260128|11:23:00.461816|S|100|23.56|0|100
C|KHC|20260128|11:23:27.447561|S|9|23.55|0|9
C|KHC|20260128|11:26:31.002048|S|22|23.53|0|22
C|KHC|20260128|11:27:06.329492|S|100|23.52|0|100
C|KHC|20260128|11:27:06.329492|S|100|23.52|0|100
C|KHC|20260128|11:27:44.547704|S|4|23.51|0|4
C|KHC|20260128|11:27:44.556288|S|100|23.5|0|100
C|KHC|20260128|11:27:44.607784|S|1|23.495|0|1
C|KHC|20260128|11:28:09.080830|S|100|23.49|0|100
C|KHC|20260128|11:28:36.806556|S|100|23.49|0|100
C|KHC|20260128|11:28:36.806867|S|100|23.49|0|100
C|KHC|20260128|11:28:37.637810|S|58|23.49|0|58
C|KHC|20260128|11:29:23.895046|S|1|23.5|0|1
C|KHC|20260128|11:29:23.895141|S|80|23.5|0|80
C|KHC|20260128|11:29:31.661530|S|19|23.5|0|19
C|KHC|20260128|11:29:31.661531|S|81|23.5|0|81
C|KHC|20260128|11:29:46.344166|S|1|23.5|0|1
C|KHC|20260128|11:29:47.324492|S|57|23.5|0|57
C|KHC|20260128|11:29:47.324492|S|18|23.5|0|18
C|KHC|20260128|11:29:47.510293|S|24|23.5|0|24
C|KHC|20260128|11:29:47.510294|S|19|23.5|0|19
C|KHC|20260128|11:29:47.510294|S|18|23.5|0|18
C|KHC|20260128|11:29:48.588791|S|1|23.49|0|1
C|KHC|20260128|11:29:50.387389|S|13|23.5|0|13
C|KHC|20260128|11:32:02.594536|S|69|23.47|0|69
C|KHC|20260128|11:32:02.594536|S|100|23.47|0|100
C|KHC|20260128|11:32:22.091230|S|100|23.47|0|100
C|KHC|20260128|11:32:31.565767|S|100|23.47|0|100
C|KHC|20260128|11:34:38.344305|S|100|23.47|0|100
C|KHC|20260128|11:34:40.103354|S|100|23.47|0|100
C|KHC|20260128|11:35:18.496909|S|7|23.46|0|7
C|KHC|20260128|11:35:18.499332|S|25|23.46|0|25
C|KHC|20260128|11:35:18.499332|S|100|23.46|0|100
C|KHC|20260128|11:39:06.950007|S|92|23.44|0|92
C|KHC|20260128|11:39:12.270729|S|3|23.425|0|3
C|KHC|20260128|11:43:02.146733|S|2|23.43|0|2
C|KHC|20260128|11:43:03.674543|S|1|23.43|0|1
C|KHC|20260128|11:44:14.968711|S|100|23.45|0|100
C|KHC|20260128|11:44:28.527495|S|23|23.45|0|23
C|KHC|20260128|11:44:28.827663|S|77|23.45|0|77
C|KHC|20260128|11:44:30.794876|S|100|23.45|0|100
C|KHC|20260128|11:44:32.048842|S|100|23.45|0|100
C|KHC|20260128|11:44:35.074604|S|100|23.46|0|100
C|KHC|20260128|11:44:35.083034|S|100|23.46|0|100
C|KHC|20260128|11:44:48.141794|S|100|23.47|0|100
C|KHC|20260128|11:44:59.004909|S|100|23.47|0|100
C|KHC|20260128|11:45:21.713277|S|13|23.47|0|13
C|KHC|20260128|11:45:32.849813|S|7|23.47|0|7
C|KHC|20260128|11:45:45.059655|S|100|23.47|0|100
C|KHC|20260128|11:45:47.256762|S|100|23.47|0|100
C|KHC|20260128|11:46:14.005134|S|3|23.465|0|3
C|KHC|20260128|11:46:14.471616|S|3|23.465|0|3
C|KHC|20260128|11:46:14.471624|S|3|23.465|0|3
C|KHC|20260128|11:46:36.356081|S|100|23.47|0|100
C|KHC|20260128|11:46:38.764234|S|100|23.47|0|100
C|KHC|20260128|11:46:48.851669|S|100|23.48|0|100
C|KHC|20260128|11:46:49.048243|S|100|23.48|0|100
C|KHC|20260128|11:46:50.003825|S|100|23.48|0|100
C|KHC|20260128|11:47:32.605601|S|100|23.47|0|100
C|KHC|20260128|11:47:54.161358|S|100|23.47|0|100
C|KHC|20260128|11:48:19.036978|S|18|23.45|0|18
C|KHC|20260128|11:48:35.662005|S|12|23.47|0|12
C|KHC|20260128|11:48:51.054991|S|100|23.47|0|100
C|KHC|20260128|11:48:54.986746|S|47|23.47|0|47
C|KHC|20260128|11:52:28.531900|S|2|23.45|0|2
C|KHC|20260128|11:52:47.304924|S|64|23.45|0|64
C|KHC|20260128|11:53:35.456082|S|64|23.44|0|64
C|KHC|20260128|11:53:36.718280|S|36|23.44|0|36
C|KHC|20260128|11:53:36.718281|S|64|23.44|0|64
C|KHC|20260128|11:54:31.191104|S|80|23.44|0|80
C|KHC|20260128|11:54:34.667811|S|64|23.44|0|64
C|KHC|20260128|11:54:43.318005|S|7|23.44|0|7
C|KHC|20260128|11:55:04.242950|S|64|23.435|0|64
C|KHC|20260128|11:55:24.499186|S|44|23.435|0|44
C|KHC|20260128|11:55:46.665251|S|10|23.42|0|10
C|KHC|20260128|11:59:15.041836|S|4|23.42|0|4
C|KHC|20260128|12:00:24.978707|S|100|23.45|0|100
C|KHC|20260128|12:00:27.603247|S|6|23.45|0|6
C|KHC|20260128|12:05:24.561547|S|14|23.44|0|14
C|KHC|20260128|12:06:42.816308|S|3|23.43|0|3
C|KHC|20260128|12:08:09.454576|S|100|23.43|0|100
C|KHC|20260128|12:08:19.449900|S|2|23.42|0|2
C|KHC|20260128|12:09:36.692103|S|2|23.41|0|2
C|KHC|20260128|12:09:55.975305|S|2|23.4|0|2
C|KHC|20260128|12:11:09.917070|S|1|23.43|0|1
C|KHC|20260128|12:11:35.363282|S|1|23.43|0|1
C|KHC|20260128|12:14:21.283781|S|21|23.425|0|21
C|KHC|20260128|12:16:10.449824|S|18|23.41|0|18
C|KHC|20260128|12:18:04.125883|S|21|23.42|0|21
C|KHC|20260128|12:18:27.466496|S|21|23.42|0|21
C|KHC|20260128|12:19:24.909426|S|21|23.42|0|21
C|KHC|20260128|12:19:54.335935|S|21|23.415|0|21
C|KHC|20260128|12:23:16.825772|S|100|23.43|0|100
C|KHC|20260128|12:23:16.838327|S|100|23.43|0|100
C|KHC|20260128|12:29:24.783892|S|4|23.415|0|4
C|KHC|20260128|12:29:47.498520|S|10|23.42|0|10
C|KHC|20260128|12:29:47.499058|S|90|23.42|0|90
C|KHC|20260128|12:29:47.499058|S|100|23.42|0|100
C|KHC|20260128|12:31:53.143404|S|100|23.385|0|100
C|KHC|20260128|12:32:03.056176|S|10|23.38|0|10
C|KHC|20260128|12:32:20.565168|S|9|23.37|0|9
C|KHC|20260128|12:33:47.608504|S|100|23.37|0|100
C|KHC|20260128|12:35:28.059413|S|17|23.38|0|17
C|KHC|20260128|12:39:39.474878|S|21|23.38|0|21
C|KHC|20260128|12:40:06.557635|S|21|23.38|0|21
C|KHC|20260128|12:40:28.245482|S|51|23.37|0|51
C|KHC|20260128|12:40:28.255031|S|100|23.36|0|100
C|KHC|20260128|12:40:42.550957|S|100|23.36|0|100
C|KHC|20260128|12:43:02.176203|S|2|23.35|0|2
C|KHC|20260128|12:46:19.417900|S|18|23.36|0|18
C|KHC|20260128|12:47:49.019439|S|58|23.36|0|58
C|KHC|20260128|12:47:49.019439|S|42|23.36|0|42
C|KHC|20260128|12:48:22.315328|S|100|23.38|0|100
C|KHC|20260128|12:48:22.315329|S|100|23.38|0|100
C|KHC|20260128|12:48:22.317137|S|100|23.38|0|100
C|KHC|20260128|12:59:00.020969|S|91|23.31|0|91
C|KHC|20260128|12:59:20.310155|S|6|23.3|0|6
C|KHC|20260128|12:59:40.932037|S|100|23.29|0|100
C|KHC|20260128|13:09:44.817278|S|100|23.305|0|100
C|KHC|20260128|13:09:48.544109|S|24|23.305|0|24
C|KHC|20260128|13:09:50.112431|S|12|23.305|0|12
C|KHC|20260128|13:10:03.731897|S|21|23.305|0|21
C|KHC|20260128|13:10:28.702536|S|16|23.31|0|16
C|KHC|20260128|13:13:35.935483|S|100|23.29|0|100
C|KHC|20260128|13:13:35.935483|S|100|23.29|0|100
C|KHC|20260128|13:15:27.580702|S|9|23.295|0|9
C|KHC|20260128|13:16:12.308896|S|100|23.29|0|100
C|KHC|20260128|13:18:04.958585|S|81|23.28|0|81
C|KHC|20260128|13:18:11.170621|S|87|23.28|0|87
C|KHC|20260128|13:19:26.781862|S|29|23.29|0|29
C|KHC|20260128|13:19:52.864673|S|17|23.29|0|17
C|KHC|20260128|13:19:54.539441|S|1|23.285|0|1
C|KHC|20260128|13:22:09.964503|S|59|23.26|0|59
C|KHC|20260128|13:24:54.728683|S|100|23.26|0|100
C|KHC|20260128|13:25:20.525015|S|12|23.25|0|12
C|KHC|20260128|13:27:16.581386|S|100|23.25|0|100
C|KHC|20260128|13:31:20.210788|S|9|23.24|0|9
C|KHC|20260128|13:32:15.454493|S|6|23.25|0|6
C|KHC|20260128|13:32:38.174239|S|6|23.26|0|6
C|KHC|20260128|13:34:22.036943|S|386|23.265|0|386
C|KHC|20260128|13:34:42.162331|S|20|23.265|0|20
C|KHC|20260128|13:35:41.701820|S|5|23.25|0|5
C|KHC|20260128|13:41:40.055213|S|1|23.28|0|1
C|KHC|20260128|13:43:47.008427|S|2|23.3|0|2
C|KHC|20260128|13:45:09.844248|S|83|23.29|0|83
C|KHC|20260128|13:45:13.172467|S|100|23.295|0|100
C|KHC|20260128|13:45:27.566907|S|100|23.295|0|100
C|KHC|20260128|13:48:01.397687|S|1|23.28|0|1
C|KHC|20260128|13:50:09.025130|S|86|23.285|0|86
C|KHC|20260128|13:50:17.386947|S|16|23.27|0|16
C|KHC|20260128|13:50:25.299496|S|83|23.275|0|83
C|KHC|20260128|13:51:14.908715|S|18|23.26|0|18
C|KHC|20260128|13:55:21.608668|S|64|23.245|0|64
C|KHC|20260128|13:55:28.080165|S|3|23.245|0|3
C|KHC|20260128|13:56:32.904706|S|15|23.245|0|15
C|KHC|20260128|13:57:48.779546|S|21|23.25|0|21
C|KHC|20260128|13:58:42.943747|S|6|23.27|0|6
C|KHC|20260128|13:58:52.047337|S|4|23.27|0|4
C|KHC|20260128|13:59:16.223648|S|6|23.28|0|6
C|KHC|20260128|13:59:16.223648|S|12|23.28|0|12
C|KHC|20260128|13:59:44.181748|S|200|23.305|0|200
C|KHC|20260128|13:59:44.182647|S|100|23.31|0|100
C|KHC|20260128|13:59:47.160112|S|94|23.3|0|94
C|KHC|20260128|13:59:50.339233|S|7|23.29|0|7
C|KHC|20260128|13:59:53.970162|S|94|23.3|0|94
C|KHC|20260128|13:59:53.976075|S|53|23.3|0|53
C|KHC|20260128|13:59:53.976308|S|47|23.3|0|47
C|KHC|20260128|13:59:53.976308|S|53|23.3|0|53
C|KHC|20260128|14:00:01.288157|S|16|23.3|0|16
C|KHC|20260128|14:00:16.283470|S|94|23.3|0|94
C|KHC|20260128|14:00:18.311516|S|5|23.29|0|5
C|KHC|20260128|14:00:18.311517|S|18|23.29|0|18
C|KHC|20260128|14:00:25.959411|S|12|23.29|0|12
C|KHC|20260128|14:00:25.959411|S|2|23.29|0|2
C|KHC|20260128|14:02:17.084033|S|10|23.28|0|10
C|KHC|20260128|14:02:18.110465|S|52|23.29|0|52
C|KHC|20260128|14:06:40.607655|S|100|23.29|0|100
C|KHC|20260128|14:12:01.494946|S|6|23.28|0|6
C|KHC|20260128|14:12:01.494946|S|5|23.28|0|5
C|KHC|20260128|14:12:10.789713|S|12|23.27|0|12
C|KHC|20260128|14:15:50.127259|S|1|23.27|0|1
C|KHC|20260128|14:18:44.128753|S|5|23.25|0|5
C|KHC|20260128|14:18:44.128753|S|6|23.25|0|6
C|KHC|20260128|14:22:12.666249|S|100|23.21|0|100
C|KHC|20260128|14:23:15.854578|S|99|23.21|0|99
C|KHC|20260128|14:23:32.809531|S|100|23.2|0|100
C|KHC|20260128|14:26:21.724266|S|100|23.19|0|100
C|KHC|20260128|14:26:21.724794|S|100|23.19|0|100
C|KHC|20260128|14:27:15.656093|S|100|23.19|0|100
C|KHC|20260128|14:29:33.759575|S|100|23.18|0|100
C|KHC|20260128|14:29:33.867003|S|100|23.18|0|100
C|KHC|20260128|14:29:40.136632|S|100|23.18|0|100
C|KHC|20260128|14:29:40.136632|S|100|23.18|0|100
C|KHC|20260128|14:29:41.256518|S|100|23.18|0|100
C|KHC|20260128|14:29:54.617870|S|500|23.17|0|500
C|KHC|20260128|14:29:54.617888|S|5|23.17|0|5
C|KHC|20260128|14:30:02.391667|S|57|23.17|0|57
C|KHC|20260128|14:30:02.391667|S|43|23.17|0|43
C|KHC|20260128|14:30:02.921623|S|43|23.17|0|43
C|KHC|20260128|14:30:03.609296|S|100|23.17|0|100
C|KHC|20260128|14:30:05.327285|S|100|23.17|0|100
C|KHC|20260128|14:30:05.388921|S|100|23.17|0|100
C|KHC|20260128|14:30:05.388921|S|100|23.17|0|100
C|KHC|20260128|14:30:05.406752|S|100|23.17|0|100
C|KHC|20260128|14:30:05.528817|S|100|23.17|0|100
C|KHC|20260128|14:30:05.959254|S|85|23.16|0|85
C|KHC|20260128|14:30:06.817116|S|200|23.145|0|200
C|KHC|20260128|14:30:06.818136|S|200|23.145|0|200
C|KHC|20260128|14:30:06.818276|S|200|23.145|0|200
C|KHC|20260128|14:30:06.818859|S|110|23.145|0|110
C|KHC|20260128|14:30:06.818859|S|90|23.15|0|90
C|KHC|20260128|14:30:06.821325|S|10|23.15|0|10
C|KHC|20260128|14:30:06.821325|S|90|23.15|0|90
C|KHC|20260128|14:30:06.822498|S|10|23.145|0|10
C|KHC|20260128|14:30:06.823107|S|110|23.145|0|110
C|KHC|20260128|14:30:06.919375|S|110|23.145|0|110
C|KHC|20260128|14:30:06.920202|S|110|23.145|0|110
C|KHC|20260128|14:30:07.950148|S|100|23.14|0|100
C|KHC|20260128|14:30:07.950148|S|18|23.14|0|18
C|KHC|20260128|14:30:15.945116|S|200|23.135|0|200
C|KHC|20260128|14:30:15.945124|S|200|23.135|0|200
C|KHC|20260128|14:30:15.986429|S|100|23.14|0|100
C|KHC|20260128|14:30:16.078031|S|100|23.14|0|100
C|KHC|20260128|14:30:17.136203|S|200|23.14|0|200
C|KHC|20260128|14:30:18.294325|S|100|23.14|0|100
C|KHC|20260128|14:30:31.623036|S|100|23.16|0|100
C|KHC|20260128|14:30:59.141692|S|100|23.19|0|100
C|KHC|20260128|14:31:05.273487|S|100|23.19|0|100
C|KHC|20260128|14:31:06.221718|S|266|23.195|0|266
C|KHC|20260128|14:31:06.222978|S|100|23.195|0|100
C|KHC|20260128|14:31:37.629520|S|1|23.22|0|1
C|KHC|20260128|14:31:56.784787|S|150|23.225|0|150
C|KHC|20260128|14:33:29.665472|S|4|23.22|0|4
C|KHC|20260128|14:34:02.310357|S|2|23.22|0|2
C|KHC|20260128|14:34:11.729892|S|291|23.205|0|291
C|KHC|20260128|14:34:11.729951|S|500|23.205|0|500
C|KHC|20260128|14:34:11.730028|S|269|23.205|0|269
C|KHC|20260128|14:36:49.619245|S|100|23.14|0|100
C|KHC|20260128|14:37:14.572911|S|48|23.08|0|48
C|KHC|20260128|14:37:14.572911|S|100|23.08|0|100
C|KHC|20260128|14:39:13.751796|S|1|23.11|0|1
C|KHC|20260128|14:43:02.147159|S|1|23.04|0|1
C|KHC|20260128|14:45:44.116299|S|100|23.03|0|100
C|KHC|20260128|14:46:37.781230|S|100|23.04|0|100
C|KHC|20260128|14:46:37.781230|S|11|23.04|0|11
C|KHC|20260128|14:48:20.762631|S|20|23.03|0|20
C|KHC|20260128|14:48:47.261390|S|100|23.05|0|100
C|KHC|20260128|14:50:25.762074|S|56|23.06|0|56
C|KHC|20260128|14:52:20.103078|S|8|23.05|0|8
C|KHC|20260128|14:53:24.953062|S|23|23.04|0|23
C|KHC|20260128|14:53:55.182408|S|5|23.06|0|5
C|KHC|20260128|14:54:20.290690|S|30|23.055|0|30
C|KHC|20260128|14:55:18.392045|S|12|23.01|0|12
C|KHC|20260128|14:55:18.392045|S|6|23.01|0|6
C|KHC|20260128|14:55:18.392046|S|100|23.01|0|100
C|KHC|20260128|14:55:18.392046|S|6|23.01|0|6
C|KHC|20260128|14:55:18.392274|S|100|23.01|0|100
C|KHC|20260128|14:55:41.348511|S|100|23.01|0|100
C|KHC|20260128|14:55:41.461724|S|21|23|0|21
C|KHC|20260128|14:55:41.461725|S|1|23|0|1
C|KHC|20260128|14:55:41.461725|S|100|23|0|100
C|KHC|20260128|14:58:26.271772|S|100|23.01|0|100
C|KHC|20260128|14:58:26.271772|S|100|23.01|0|100
C|KHC|20260128|14:59:08.017606|S|3|23.01|0|3
C|KHC|20260128|14:59:18.131420|S|12|23.02|0|12
C|KHC|20260128|14:59:18.131420|S|6|23.02|0|6
C|KHC|20260128|14:59:46.404548|S|12|23.03|0|12
C|KHC|20260128|14:59:47.881841|S|50|23.035|0|50
C|KHC|20260128|14:59:51.183701|S|79|23.035|0|79
C|KHC|20260128|15:00:09.584053|S|100|23.04|0|100
C|KHC|20260128|15:00:16.474944|S|100|23.04|0|100
C|KHC|20260128|15:00:24.726825|S|56|23.05|0|56
C|KHC|20260128|15:02:01.104168|S|6|23.09|0|6
C|KHC|20260128|15:07:00.643489|S|100|23.13|0|100
C|KHC|20260128|15:08:06.374774|S|100|23.13|0|100
C|KHC|20260128|15:09:50.454779|S|100|23.13|0|100
C|KHC|20260128|15:11:07.099629|S|100|23.14|0|100
C|KHC|20260128|15:14:17.532880|S|100|23.13|0|100
C|KHC|20260128|15:14:51.408573|S|100|23.15|0|100
C|KHC|20260128|15:15:25.740722|S|100|23.14|0|100
C|KHC|20260128|15:15:26.971502|S|33|23.15|0|33
C|KHC|20260128|15:15:26.971502|S|18|23.15|0|18
C|KHC|20260128|15:17:03.750097|S|2|23.14|0|2
C|KHC|20260128|15:19:27.219113|S|100|23.14|0|100
C|KHC|20260128|15:20:12.596067|S|25|23.135|0|25
C|KHC|20260128|15:20:16.116139|S|100|23.13|0|100
C|KHC|20260128|15:20:16.116139|S|100|23.13|0|100
C|KHC|20260128|15:20:27.904738|S|100|23.125|0|100
C|KHC|20260128|15:21:55.607552|S|100|23.15|0|100
C|KHC|20260128|15:21:55.607552|S|100|23.15|0|100
C|KHC|20260128|15:22:29.744801|S|3|23.16|0|3
C|KHC|20260128|15:23:04.446284|S|12|23.16|0|12
C|KHC|20260128|15:23:34.763155|S|2|23.16|0|2
C|KHC|20260128|15:27:26.150083|S|17|23.14|0|17
C|KHC|20260128|15:28:09.546513|S|12|23.15|0|12
C|KHC|20260128|15:28:09.546513|S|3|23.15|0|3
C|KHC|20260128|15:28:21.105944|S|6|23.15|0|6
C|KHC|20260128|15:28:30.591374|S|100|23.155|0|100
C|KHC|20260128|15:29:49.725786|S|15|23.15|0|15
C|KHC|20260128|15:29:49.774267|S|27|23.15|0|27
C|KHC|20260128|15:32:43.632343|S|17|23.16|0|17
C|KHC|20260128|15:33:39.297179|S|100|23.165|0|100
C|KHC|20260128|15:33:44.533348|S|90|23.16|0|90
C|KHC|20260128|15:35:00.694794|S|6|23.15|0|6
C|KHC|20260128|15:35:00.694794|S|6|23.15|0|6
C|KHC|20260128|15:36:39.117439|S|10|23.13|0|10
C|KHC|20260128|15:37:57.257250|S|456|23.135|0|456
C|KHC|20260128|15:38:28.886046|S|1|23.13|0|1
C|KHC|20260128|15:40:14.729407|S|51|23.11|0|51
C|KHC|20260128|15:42:21.318427|S|4|23.12|0|4
C|KHC|20260128|15:42:45.989358|S|64|23.11|0|64
C|KHC|20260128|15:42:45.989359|S|36|23.11|0|36
C|KHC|20260128|15:43:56.365991|S|3|23.1|0|3
C|KHC|20260128|15:44:19.170197|S|50|23.08|0|50
C|KHC|20260128|15:45:21.117427|S|12|23.09|0|12
C|KHC|20260128|15:45:55.302283|S|272|23.1|0|272
C|KHC|20260128|15:47:00.436751|S|17|23.11|0|17
C|KHC|20260128|15:47:44.977844|S|100|23.12|0|100
C|KHC|20260128|15:47:44.977958|S|100|23.12|0|100
C|KHC|20260128|15:47:44.977958|S|72|23.12|0|72
C|KHC|20260128|15:47:45.733325|S|200|23.115|0|200
C|KHC|20260128|15:47:45.733479|S|200|23.115|0|200
C|KHC|20260128|15:47:47.281970|S|5|23.115|0|5
C|KHC|20260128|15:47:55.421706|S|88|23.11|0|88
C|KHC|20260128|15:48:26.779665|S|6|23.1|0|6
C|KHC|20260128|15:49:57.937910|S|17|23.06|0|17
C|KHC|20260128|15:50:10.355218|S|6|23.09|0|6
C|KHC|20260128|15:50:30.017358|S|200|23.07|0|200
C|KHC|20260128|15:50:37.892043|S|85|23.08|0|85
C|KHC|20260128|15:51:00.518677|S|6|23.09|0|6
C|KHC|20260128|15:52:50.012632|S|17|23.12|0|17
C|KHC|20260128|15:52:56.953834|S|100|23.13|0|100
C|KHC|20260128|15:53:06.042765|S|200|23.14|0|200
C|KHC|20260128|15:53:30.847978|S|100|23.13|0|100
C|KHC|20260128|15:53:32.176665|S|10|23.12|0|10
C|KHC|20260128|15:54:40.019898|S|100|23.11|0|100
C|KHC|20260128|15:54:40.057443|S|200|23.12|0|200
C|KHC|20260128|15:54:40.057443|S|200|23.13|0|200
C|KHC|20260128|15:54:45.976616|S|200|23.13|0|200
C|KHC|20260128|15:54:50.005750|S|200|23.13|0|200
C|KHC|20260128|15:54:50.006166|S|100|23.13|0|100
C|KHC|20260128|15:54:50.007053|S|100|23.13|0|100
C|KHC|20260128|15:54:50.007053|S|100|23.13|0|100
C|KHC|20260128|15:54:50.013812|S|100|23.13|0|100
C|KHC|20260128|15:54:50.013812|S|100|23.13|0|100
C|KHC|20260128|15:54:50.014060|S|100|23.13|0|100
C|KHC|20260128|15:54:50.014060|S|100|23.13|0|100
C|KHC|20260128|15:54:50.024933|S|100|23.13|0|100
C|KHC|20260128|15:54:50.025136|S|100|23.13|0|100
C|KHC|20260128|15:54:50.135192|S|100|23.15|0|100
C|KHC|20260128|15:54:56.720802|S|1|23.14|0|1
C|KHC|20260128|15:55:00.085949|S|200|23.15|0|200
C|KHC|20260128|15:55:00.085949|S|200|23.16|0|200
C|KHC|20260128|15:55:00.910951|S|164|23.155|0|164
C|KHC|20260128|15:55:00.949021|S|164|23.155|0|164
C|KHC|20260128|15:55:01.001661|S|164|23.155|0|164
C|KHC|20260128|15:55:01.050978|S|164|23.155|0|164
C|KHC|20260128|15:55:02.206598|S|164|23.155|0|164
C|KHC|20260128|15:55:02.206790|S|100|23.155|0|100
C|KHC|20260128|15:55:02.284754|S|164|23.155|0|164
C|KHC|20260128|15:55:02.292357|S|164|23.155|0|164
C|KHC|20260128|15:55:02.326709|S|164|23.155|0|164
C|KHC|20260128|15:55:02.326944|S|164|23.155|0|164
C|KHC|20260128|15:55:07.212651|S|164|23.155|0|164
C|KHC|20260128|15:55:07.451411|S|64|23.16|0|64
C|KHC|20260128|15:55:07.451412|S|100|23.16|0|100
C|KHC|20260128|15:55:07.472665|S|8|23.155|0|8
C|KHC|20260128|15:55:07.472828|S|8|23.155|0|8
C|KHC|20260128|15:55:08.012302|S|8|23.16|0|8
C|KHC|20260128|15:55:36.163584|S|3|23.15|0|3
C|KHC|20260128|15:55:50.451438|S|14|23.17|0|14
C|KHC|20260128|15:55:50.451445|S|36|23.17|0|36
C|KHC|20260128|15:56:10.479640|S|3|23.17|0|3
C|KHC|20260128|15:56:34.068420|S|100|23.18|0|100
C|KHC|20260128|15:56:34.133335|S|100|23.18|0|100
C|KHC|20260128|15:56:34.711851|S|200|23.18|0|200
C|KHC|20260128|15:56:35.006022|S|100|23.18|0|100
C|KHC|20260128|15:56:35.006022|S|100|23.18|0|100
C|KHC|20260128|15:56:44.424152|S|300|23.18|0|300
C|KHC|20260128|15:56:55.005669|S|300|23.18|0|300
C|KHC|20260128|15:56:59.032048|S|8|23.17|0|8
C|KHC|20260128|15:57:01.292696|S|200|23.175|0|200
C|KHC|20260128|15:57:09.804938|S|300|23.18|0|300
C|KHC|20260128|15:57:12.783935|S|200|23.18|0|200
C|KHC|20260128|15:57:13.926662|S|2|23.18|0|2
C|KHC|20260128|15:57:15.005077|S|1|23.18|0|1
C|KHC|20260128|15:57:16.558254|S|2|23.18|0|2
C|KHC|20260128|15:57:16.558254|S|98|23.18|0|98
C|KHC|20260128|15:57:16.558983|S|400|23.18|0|400
C|KHC|20260128|15:57:16.630375|S|80|23.18|0|80
C|KHC|20260128|15:57:16.630375|S|120|23.18|0|120
C|KHC|20260128|15:57:17.026152|S|20|23.18|0|20
C|KHC|20260128|15:57:18.005735|S|100|23.18|0|100
C|KHC|20260128|15:57:18.295926|S|217|23.18|0|217
C|KHC|20260128|15:57:18.295926|S|100|23.18|0|100
C|KHC|20260128|15:57:20.012205|S|100|23.18|0|100
C|KHC|20260128|15:57:23.753792|S|100|23.18|0|100
C|KHC|20260128|15:57:23.860327|S|200|23.18|0|200
C|KHC|20260128|15:57:23.861963|S|100|23.18|0|100
C|KHC|20260128|15:57:24.706339|S|100|23.18|0|100
C|KHC|20260128|15:57:25.005043|S|200|23.18|0|200
C|KHC|20260128|15:57:25.007410|S|100|23.18|0|100
C|KHC|20260128|15:57:26.011364|S|100|23.18|0|100
C|KHC|20260128|15:57:29.986062|S|100|23.18|0|100
C|KHC|20260128|15:57:29.986063|S|100|23.18|0|100
C|KHC|20260128|15:57:30.006338|S|100|23.18|0|100
C|KHC|20260128|15:57:30.006338|S|200|23.18|0|200
C|KHC|20260128|15:57:30.006338|S|100|23.18|0|100
C|KHC|20260128|15:57:30.006557|S|100|23.18|0|100
C|KHC|20260128|15:57:30.006820|S|100|23.18|0|100
C|KHC|20260128|15:57:30.006869|S|100|23.18|0|100
C|KHC|20260128|15:57:30.006870|S|100|23.18|0|100
C|KHC|20260128|15:57:39.052299|S|200|23.18|0|200
C|KHC|20260128|15:58:00.352102|S|100|23.175|0|100
C|KHC|20260128|15:58:00.861795|S|25|23.175|0|25
C|KHC|20260128|15:58:07.684348|S|100|23.175|0|100
C|KHC|20260128|15:58:12.139552|S|200|23.175|0|200
C|KHC|20260128|15:58:12.975882|S|100|23.175|0|100
C|KHC|20260128|15:58:14.557539|S|45|23.175|0|45
C|KHC|20260128|15:58:17.144830|S|200|23.18|0|200
C|KHC|20260128|15:58:17.186203|S|100|23.18|0|100
C|KHC|20260128|15:58:17.187230|S|300|23.18|0|300
C|KHC|20260128|15:58:17.340646|S|49|23.18|0|49
C|KHC|20260128|15:58:17.340647|S|151|23.18|0|151
C|KHC|20260128|15:58:18.536565|S|100|23.18|0|100
C|KHC|20260128|15:58:19.334752|S|200|23.18|0|200
C|KHC|20260128|15:58:19.575001|S|100|23.18|0|100
C|KHC|20260128|15:58:20.004972|S|100|23.18|0|100
C|KHC|20260128|15:58:20.004972|S|100|23.18|0|100
C|KHC|20260128|15:58:20.006017|S|200|23.18|0|200
C|KHC|20260128|15:58:22.217246|S|100|23.18|0|100
C|KHC|20260128|15:58:25.165416|S|18|23.18|0|18
C|KHC|20260128|15:58:27.745530|S|10|23.18|0|10
C|KHC|20260128|15:58:28.005093|S|272|23.18|0|272
C|KHC|20260128|15:58:28.005093|S|28|23.18|0|28
C|KHC|20260128|15:58:28.005093|S|300|23.18|0|300
C|KHC|20260128|15:58:30.807918|S|1000|23.18|0|1000
C|KHC|20260128|15:58:30.807918|S|1|23.18|0|1
C|KHC|20260128|15:58:30.865404|S|941|23.18|0|941
C|KHC|20260128|15:58:32.474650|S|400|23.175|0|400
C|KHC|20260128|15:58:33.661825|S|88|23.175|0|88
C|KHC|20260128|15:58:34.803165|S|400|23.18|0|400
C|KHC|20260128|15:58:34.803471|S|100|23.18|0|100
C|KHC|20260128|15:58:35.007120|S|100|23.18|0|100
C|KHC|20260128|15:58:51.066270|S|15|23.18|0|15
C|KHC|20260128|15:58:51.068133|S|185|23.18|0|185
C|KHC|20260128|15:58:51.068133|S|6|23.18|0|6
C|KHC|20260128|15:58:54.996243|S|100|23.185|0|100
C|KHC|20260128|15:59:00.051370|S|5|23.185|0|5
C|KHC|20260128|15:59:01.024840|S|3|23.185|0|3
C|KHC|20260128|15:59:01.080032|S|23|23.185|0|23
C|KHC|20260128|15:59:17.863566|S|100|23.185|0|100
C|KHC|20260128|15:59:18.442470|S|5|23.185|0|5
C|KHC|20260128|15:59:19.400551|S|42|23.185|0|42
C|KHC|20260128|15:59:23.122036|S|100|23.185|0|100
C|KHC|20260128|15:59:25.037929|S|6|23.185|0|6
C|KHC|20260128|15:59:28.012056|S|117|23.18|0|117
C|KHC|20260128|15:59:28.683233|S|200|23.17|0|200
C|KHC|20260128|15:59:29.005446|S|17|23.175|0|17
C|KHC|20260128|15:59:29.010450|S|191|23.175|0|191
C|KHC|20260128|15:59:29.842673|S|200|23.17|0|200
C|KHC|20260128|15:59:30.045249|S|200|23.17|0|200
C|KHC|20260128|15:59:31.036879|S|200|23.17|0|200
C|KHC|20260128|15:59:41.259295|S|200|23.175|0|200
C|KHC|20260128|15:59:42.326141|S|200|23.175|0|200
C|KHC|20260128|15:59:44.370636|S|200|23.175|0|200
C|KHC|20260128|15:59:45.223658|S|200|23.17|0|200
C|KHC|20260128|15:59:45.223659|S|300|23.17|0|300
C|KHC|20260128|15:59:45.398776|S|200|23.18|0|200
C|KHC|20260128|15:59:46.031668|S|60|23.17|0|60
C|KHC|20260128|15:59:47.120539|S|2|23.18|0|2
C|KHC|20260128|15:59:47.606941|S|4|23.17|0|4
C|KHC|20260128|15:59:47.643642|S|91|23.18|0|91
C|KHC|20260128|15:59:47.796821|S|2|23.17|0|2
C|KHC|20260128|15:59:48.079172|S|34|23.17|0|34
C|KHC|20260128|15:59:48.219633|S|60|23.17|0|60
C|KHC|20260128|15:59:48.369204|S|1|23.17|0|1
C|KHC|20260128|15:59:48.390235|S|18|23.17|0|18
C|KHC|20260128|15:59:48.405216|S|100|23.17|0|100
C|KHC|20260128|15:59:48.694896|S|44|23.18|0|44
C|KHC|20260128|15:59:48.699325|S|13|23.18|0|13
C|KHC|20260128|15:59:48.774784|S|7|23.17|0|7
C|KHC|20260128|15:59:49.028117|S|5|23.17|0|5
C|KHC|20260128|15:59:49.118022|S|109|23.18|0|109
C|KHC|20260128|15:59:49.200582|S|18|23.18|0|18
C|KHC|20260128|15:59:49.514049|S|23|23.18|0|23
C|KHC|20260128|15:59:49.514049|S|93|23.18|0|93
C|KHC|20260128|15:59:49.514049|S|84|23.18|0|84
C|KHC|20260128|15:59:50.081624|S|3|23.17|0|3
C|KHC|20260128|15:59:50.081624|S|8|23.17|0|8
C|KHC|20260128|15:59:50.237343|S|3|23.18|0|3
C|KHC|20260128|15:59:50.241329|S|11|23.17|0|11
C|KHC|20260128|15:59:50.323357|S|75|23.18|0|75
C|KHC|20260128|15:59:50.343454|S|94|23.18|0|94
C|KHC|20260128|15:59:50.539538|S|64|23.17|0|64
C|KHC|20260128|15:59:51.116973|S|200|23.18|0|200
C|KHC|20260128|15:59:51.269969|S|6|23.175|0|6
C|KHC|20260128|15:59:51.361164|S|3|23.175|0|3
C|KHC|20260128|15:59:51.379087|S|97|23.18|0|97
C|KHC|20260128|15:59:51.572627|S|92|23.18|0|92
C|KHC|20260128|15:59:51.659907|S|11|23.18|0|11
C|KHC|20260128|15:59:51.659907|S|9|23.18|0|9
C|KHC|20260128|15:59:51.719707|S|65|23.18|0|65
C|KHC|20260128|15:59:51.721318|S|99|23.18|0|99
C|KHC|20260128|15:59:51.721318|S|35|23.18|0|35
C|KHC|20260128|15:59:51.825510|S|14|23.175|0|14
C|KHC|20260128|15:59:51.919430|S|11|23.17|0|11
C|KHC|20260128|15:59:51.960067|S|1|23.17|0|1
C|KHC|20260128|15:59:51.989084|S|1|23.17|0|1
C|KHC|20260128|15:59:52.011779|S|1|23.17|0|1
C|KHC|20260128|15:59:52.040176|S|1|23.17|0|1
C|KHC|20260128|15:59:52.069356|S|1|23.17|0|1
C|KHC|20260128|15:59:52.262009|S|70|23.18|0|70
C|KHC|20260128|15:59:52.484222|S|22|23.18|0|22
C|KHC|20260128|15:59:52.484222|S|81|23.18|0|81
C|KHC|20260128|15:59:52.780215|S|39|23.18|0|39
C|KHC|20260128|15:59:52.980284|S|180|23.17|0|180
C|KHC|20260128|15:59:53.089375|S|3|23.18|0|3
C|KHC|20260128|15:59:53.089930|S|15|23.17|0|15
C|KHC|20260128|15:59:53.283732|S|115|23.175|0|115
C|KHC|20260128|15:59:53.383516|S|13|23.175|0|13
C|KHC|20260128|15:59:53.806587|S|77|23.18|0|77
C|KHC|20260128|15:59:53.913933|S|71|23.18|0|71
C|KHC|20260128|15:59:53.999584|S|81|23.18|0|81
C|KHC|20260128|15:59:54.682670|S|91|23.18|0|91
C|KHC|20260128|15:59:54.682671|S|9|23.18|0|9
C|KHC|20260128|15:59:54.720945|S|40|23.18|0|40
C|KHC|20260128|15:59:54.982901|S|2|23.17|0|2
C|KHC|20260128|15:59:55.033069|S|141|23.18|0|141
C|KHC|20260128|15:59:55.033069|S|91|23.18|0|91
C|KHC|20260128|15:59:55.033069|S|111|23.18|0|111
C|KHC|20260128|15:59:55.115506|S|4|23.18|0|4
C|KHC|20260128|15:59:55.180450|S|30|23.17|0|30
C|KHC|20260128|15:59:55.195165|S|50|23.17|0|50
C|KHC|20260128|15:59:55.340109|S|57|23.18|0|57
C|KHC|20260128|15:59:55.399223|S|1|23.18|0|1
C|KHC|20260128|15:59:55.691467|S|5|23.18|0|5
C|KHC|20260128|15:59:55.766607|S|56|23.18|0|56
C|KHC|20260128|15:59:55.766607|S|22|23.18|0|22
C|KHC|20260128|15:59:56.041579|S|1|23.17|0|1
C|KHC|20260128|15:59:56.056898|S|97|23.17|0|97
C|KHC|20260128|15:59:56.117547|S|1|23.17|0|1
C|KHC|20260128|15:59:56.121446|S|1|23.18|0|1
C|KHC|20260128|15:59:56.213917|S|199|23.17|0|199
C|KHC|20260128|15:59:56.276260|S|31|23.18|0|31
C|KHC|20260128|15:59:56.276260|S|12|23.18|0|12
C|KHC|20260128|15:59:56.280633|S|27|23.18|0|27
C|KHC|20260128|15:59:56.352990|S|37|23.18|0|37
C|KHC|20260128|15:59:56.584512|S|1|23.17|0|1
C|KHC|20260128|15:59:56.780197|S|1|23.18|0|1
C|KHC|20260128|15:59:56.821481|S|24|23.18|0|24
C|KHC|20260128|15:59:56.831776|S|11|23.18|0|11
C|KHC|20260128|15:59:56.914800|S|200|23.17|0|200
C|KHC|20260128|15:59:56.918551|S|200|23.17|0|200
C|KHC|20260128|15:59:57.007789|S|200|23.17|0|200
C|KHC|20260128|15:59:57.011551|S|200|23.17|0|200
C|KHC|20260128|15:59:57.045384|S|100|23.17|0|100
C|KHC|20260128|15:59:57.346274|S|69|23.18|0|69
C|KHC|20260128|15:59:57.346274|S|731|23.18|0|731
C|KHC|20260128|15:59:58.024735|S|182|23.17|0|182
C|KHC|20260128|15:59:58.027908|S|200|23.17|0|200
C|KHC|20260128|15:59:58.760131|S|1|23.18|0|1
C|KHC|20260128|16:00:00.095766|S|100|23.18|0|100
C|KIDS|20260128|14:31:25.014771|S|70|17.52|0|70
C|KIDS|20260128|14:32:47.918774|S|26|17.53|0|26
C|KIE|20260128|09:32:57.188168|S|200|57.34|0|200
C|KIE|20260128|09:32:57.459591|S|4|57.3|0|4
C|KIE|20260128|09:35:03.175918|S|200|57.52|0|200
C|KIE|20260128|09:36:52.425366|S|100|57.76|0|100
C|KIE|20260128|09:37:01.214893|S|100|57.78|0|100
C|KIE|20260128|09:41:59.009096|S|100|57.61|0|100
C|KIE|20260128|09:44:35.319626|S|100|57.62|0|100
C|KIE|20260128|09:48:31.645809|S|100|57.73|0|100
C|KIE|20260128|09:48:47.337715|S|87|57.74|0|87
C|KIE|20260128|10:02:41.642651|S|125|57.75|0|125
C|KIE|20260128|10:08:13.806784|S|200|57.72|0|200
C|KIE|20260128|10:12:08.582844|S|100|57.69|0|100
C|KIE|20260128|10:12:37.899655|S|100|57.69|0|100
C|KIE|20260128|10:13:04.824853|S|700|57.67|0|700
C|KIE|20260128|10:13:12.414221|S|700|57.66|0|700
C|KIE|20260128|10:13:12.628896|S|700|57.66|0|700
C|KIE|20260128|10:13:21.759319|S|700|57.66|0|700
C|KIE|20260128|10:15:37.455362|S|100|57.67|0|100
C|KIE|20260128|10:17:19.248075|S|400|57.63|0|400
C|KIE|20260128|10:18:03.877786|S|200|57.62|0|200
C|KIE|20260128|10:20:08.946571|S|87|57.64|0|87
C|KIE|20260128|10:20:33.775261|S|700|57.66|0|700
C|KIE|20260128|10:23:28.257267|S|91|57.67|0|91
C|KIE|20260128|10:24:40.583847|S|300|57.69|0|300
C|KIE|20260128|10:24:43.935136|S|300|57.69|0|300
C|KIE|20260128|10:24:47.939970|S|200|57.69|0|200
C|KIE|20260128|10:28:08.938753|S|100|57.72|0|100
C|KIE|20260128|10:29:20.689188|S|306|57.73|0|306
C|KIE|20260128|10:30:22.466165|S|54|57.74|0|54
C|KIE|20260128|10:31:07.221312|S|200|57.75|0|200
C|KIE|20260128|10:31:07.271971|S|100|57.75|0|100
C|KIE|20260128|10:31:11.253636|S|200|57.74|0|200
C|KIE|20260128|10:31:33.202780|S|700|57.76|0|700
C|KIE|20260128|10:32:43.361841|S|289|57.81|0|289
C|KIE|20260128|10:36:21.052894|S|100|57.83|0|100
C|KIE|20260128|10:45:47.944854|S|700|57.76|0|700
C|KIE|20260128|10:46:07.028392|S|286|57.77|0|286
C|KIE|20260128|10:55:28.029105|S|600|57.85|0|600
C|KIE|20260128|10:55:28.029105|S|100|57.855|0|100
C|KIE|20260128|11:01:56.088867|S|90|57.91|0|90
C|KIE|20260128|11:02:10.390155|S|269|57.91|0|269
C|KIE|20260128|11:07:43.300583|S|100|57.91|0|100
C|KIE|20260128|11:13:30.984748|S|1|57.9|0|1
C|KIE|20260128|11:15:45.128176|S|464|57.89|0|464
C|KIE|20260128|11:15:51.039597|S|700|57.89|0|700
C|KIE|20260128|11:18:16.373201|S|518|57.9|0|518
C|KIE|20260128|11:21:41.648457|S|100|57.87|0|100
C|KIE|20260128|11:29:07.124130|S|600|57.88|0|600
C|KIE|20260128|11:29:07.124130|S|100|57.885|0|100
C|KIE|20260128|11:48:27.731581|S|700|57.94|0|700
C|KIE|20260128|12:00:59.080175|S|100|57.95|0|100
C|KIE|20260128|12:50:42.234160|S|100|57.79|0|100
C|KIE|20260128|12:50:42.472592|S|100|57.79|0|100
C|KIE|20260128|12:51:33.335230|S|584|57.79|0|584
C|KIE|20260128|13:03:43.206154|S|100|57.78|0|100
C|KIE|20260128|13:15:07.920572|S|100|57.75|0|100
C|KIE|20260128|13:15:08.068953|S|100|57.75|0|100
C|KIE|20260128|13:15:08.642741|S|100|57.75|0|100
C|KIE|20260128|13:15:08.955421|S|100|57.75|0|100
C|KIE|20260128|13:29:07.744858|S|87|57.82|0|87
C|KIE|20260128|14:02:13.617684|S|100|57.84|0|100
C|KIE|20260128|14:08:08.932154|S|119|57.89|0|119
C|KIE|20260128|14:08:09.737580|S|200|57.9|0|200
C|KIE|20260128|14:18:38.695225|S|100|57.86|0|100
C|KIE|20260128|14:18:49.524538|S|100|57.84|0|100
C|KIE|20260128|14:24:17.193282|S|100|57.77|0|100
C|KIE|20260128|14:27:58.759775|S|100|57.78|0|100
C|KIE|20260128|14:27:59.101885|S|100|57.78|0|100
C|KIE|20260128|14:29:44.576619|S|57|57.74|0|57
C|KIE|20260128|14:29:50.683707|S|24|57.7|0|24
C|KIE|20260128|14:30:22.323644|S|700|57.65|0|700
C|KIE|20260128|14:30:25.868540|S|239|57.68|0|239
C|KIE|20260128|14:30:26.183754|S|700|57.7|0|700
C|KIE|20260128|14:30:26.289866|S|100|57.705|0|100
C|KIE|20260128|14:30:26.316272|S|100|57.7|0|100
C|KIE|20260128|14:30:30.495061|S|100|57.715|0|100
C|KIE|20260128|14:30:30.647083|S|700|57.72|0|700
C|KIE|20260128|14:30:35.185046|S|100|57.765|0|100
C|KIE|20260128|14:30:35.238205|S|100|57.765|0|100
C|KIE|20260128|14:30:35.292879|S|100|57.765|0|100
C|KIE|20260128|14:31:37.651822|S|100|58.07|0|100
C|KIE|20260128|14:31:52.461650|S|100|58.095|0|100
C|KIE|20260128|14:31:59.059479|S|700|58.09|0|700
C|KIE|20260128|14:32:05.218739|S|600|58.07|0|600
C|KIE|20260128|14:32:54.671131|S|100|58.055|0|100
C|KIE|20260128|14:32:57.830653|S|100|58.025|0|100
C|KIE|20260128|14:32:58.991718|S|100|58.01|0|100
C|KIE|20260128|14:32:59.009910|S|100|58.015|0|100
C|KIE|20260128|14:33:01.445718|S|100|57.995|0|100
C|KIE|20260128|14:33:04.596355|S|100|57.95|0|100
C|KIE|20260128|14:33:04.596355|S|100|57.955|0|100
C|KIE|20260128|14:34:20.128227|S|500|57.82|0|500
C|KIE|20260128|14:34:20.141205|S|500|57.82|0|500
C|KIE|20260128|14:34:20.141206|S|100|57.82|0|100
C|KIE|20260128|14:34:20.205031|S|500|57.81|0|500
C|KIE|20260128|14:34:20.217795|S|500|57.8|0|500
C|KIE|20260128|14:34:23.134573|S|292|57.76|0|292
C|KIE|20260128|14:34:23.795075|S|500|57.75|0|500
C|KIE|20260128|14:34:32.555494|S|100|57.675|0|100
C|KIE|20260128|14:34:32.654611|S|100|57.675|0|100
C|KIE|20260128|14:37:13.283521|S|300|57.62|0|300
C|KIE|20260128|14:37:13.603598|S|261|57.62|0|261
C|KIE|20260128|14:37:14.185381|S|100|57.59|0|100
C|KIE|20260128|14:37:25.412233|S|100|57.575|0|100
C|KIE|20260128|14:37:30.470546|S|100|57.555|0|100
C|KIE|20260128|14:37:39.622992|S|100|57.565|0|100
C|KIE|20260128|14:37:39.622992|S|100|57.57|0|100
C|KIE|20260128|14:37:41.396355|S|3|57.585|0|3
C|KIE|20260128|14:37:41.396475|S|97|57.585|0|97
C|KIE|20260128|14:37:57.693811|S|80|57.64|0|80
C|KIE|20260128|14:37:57.693851|S|20|57.64|0|20
C|KIE|20260128|14:37:59.904782|S|100|57.66|0|100
C|KIE|20260128|14:38:47.648538|S|100|57.67|0|100
C|KIE|20260128|14:40:36.691992|S|100|57.62|0|100
C|KIE|20260128|14:40:37.401745|S|100|57.62|0|100
C|KIE|20260128|14:40:37.715978|S|100|57.63|0|100
C|KIE|20260128|14:43:39.124300|S|100|57.6|0|100
C|KIE|20260128|14:44:13.453151|S|104|57.61|0|104
C|KIE|20260128|14:44:15.954293|S|100|57.6|0|100
C|KIE|20260128|14:46:12.059063|S|100|57.62|0|100
C|KIE|20260128|14:46:16.154827|S|100|57.64|0|100
C|KIE|20260128|14:46:38.820468|S|200|57.66|0|200
C|KIE|20260128|14:48:09.463233|S|100|57.65|0|100
C|KIE|20260128|14:51:01.505788|S|1|57.71|0|1
C|KIE|20260128|14:53:02.537896|S|100|57.72|0|100
C|KIE|20260128|14:53:02.990623|S|100|57.72|0|100
C|KIE|20260128|14:58:09.806116|S|100|57.64|0|100
C|KIE|20260128|14:59:32.097242|S|200|57.69|0|200
C|KIE|20260128|14:59:41.981051|S|100|57.69|0|100
C|KIE|20260128|15:00:00.501659|S|100|57.715|0|100
C|KIE|20260128|15:26:03.245215|S|161|57.71|0|161
C|KIE|20260128|15:49:33.503985|S|126|57.625|0|126
C|KIE|20260128|15:49:33.504071|S|74|57.625|0|74
C|KIE|20260128|15:49:37.489692|S|126|57.605|0|126
C|KIE|20260128|15:49:37.490152|S|74|57.605|0|74
C|KIE|20260128|15:52:56.334455|S|4|57.7|0|4
C|KIE|20260128|15:52:56.456377|S|3|57.7|0|3
C|KIE|20260128|15:52:57.016408|S|1|57.7|0|1
C|KIE|20260128|15:52:57.043760|S|1|57.7|0|1
C|KIE|20260128|15:54:39.666666|S|1|57.7|0|1
C|KIE|20260128|15:54:40.054604|S|1|57.7|0|1
C|KIE|20260128|15:54:48.316144|S|22|57.73|0|22
C|KIE|20260128|15:54:48.340446|S|1|57.73|0|1
C|KIE|20260128|15:54:48.342315|S|42|57.73|0|42
C|KIE|20260128|15:54:48.342541|S|28|57.73|0|28
C|KIE|20260128|15:54:54.305634|S|87|57.73|0|87
C|KIE|20260128|15:55:07.059442|S|13|57.74|0|13
C|KIE|20260128|15:55:21.401163|S|55|57.76|0|55
C|KIE|20260128|15:55:48.538378|S|1|57.76|0|1
C|KIE|20260128|15:55:48.837775|S|1|57.76|0|1
C|KIE|20260128|15:55:49.038159|S|1|57.76|0|1
C|KIE|20260128|15:55:49.130132|S|1|57.76|0|1
C|KIE|20260128|15:55:49.138498|S|1|57.76|0|1
C|KIE|20260128|15:55:50.124976|S|1|57.76|0|1
C|KIE|20260128|15:55:50.177166|S|3|57.76|0|3
C|KIE|20260128|15:56:57.578390|S|700|57.77|0|700
C|KIE|20260128|15:58:00.066271|S|158|57.745|0|158
C|KIE|20260128|15:58:06.060155|S|158|57.735|0|158
C|KIE|20260128|15:58:07.352076|S|3|57.735|0|3
C|KIE|20260128|15:58:32.621054|S|542|57.74|0|542
C|KIE|20260128|15:58:32.621054|S|158|57.745|0|158
C|KIE|20260128|15:58:35.016281|S|17|57.75|0|17
C|KIE|20260128|15:59:00.001808|S|200|57.75|0|200
C|KIE|20260128|15:59:15.475695|S|200|57.76|0|200
C|KIM|20260128|09:36:57.546849|S|100|21.02|0|100
C|KIM|20260128|09:48:02.640410|S|41|20.955|0|41
C|KIM|20260128|09:48:39.637848|S|79|20.945|0|79
C|KIM|20260128|09:49:17.990856|S|100|20.945|0|100
C|KIM|20260128|09:49:17.992035|S|100|20.945|0|100
C|KIM|20260128|09:49:22.243868|S|87|20.945|0|87
C|KIM|20260128|09:49:22.243953|S|23|20.945|0|23
C|KIM|20260128|09:49:22.243954|S|64|20.95|0|64
C|KIM|20260128|09:49:47.888818|S|100|20.935|0|100
C|KIM|20260128|09:55:11.063318|S|1|20.88|0|1
C|KIM|20260128|10:00:01.871504|S|100|20.89|0|100
C|KIM|20260128|10:05:05.020394|S|100|20.85|0|100
C|KIM|20260128|10:16:10.289869|S|100|20.85|0|100
C|KIM|20260128|10:22:22.616873|S|16|20.835|0|16
C|KIM|20260128|10:22:29.823994|S|16|20.835|0|16
C|KIM|20260128|10:24:26.324902|S|100|20.84|0|100
C|KIM|20260128|10:28:16.249271|S|8|20.79|0|8
C|KIM|20260128|10:28:50.972293|S|110|20.765|0|110
C|KIM|20260128|10:29:05.628046|S|51|20.745|0|51
C|KIM|20260128|10:29:06.882597|S|100|20.735|0|100
C|KIM|20260128|10:32:19.837956|S|1|20.755|0|1
C|KIM|20260128|10:34:48.504054|S|1|20.77|0|1
C|KIM|20260128|10:36:42.478664|S|1|20.77|0|1
C|KIM|20260128|10:42:19.056141|S|68|20.76|0|68
C|KIM|20260128|10:49:12.838544|S|106|20.75|0|106
C|KIM|20260128|10:53:48.657284|S|100|20.7|0|100
C|KIM|20260128|10:58:01.126908|S|100|20.7|0|100
C|KIM|20260128|10:59:35.500959|S|14|20.7|0|14
C|KIM|20260128|11:01:12.757292|S|100|20.71|0|100
C|KIM|20260128|11:01:17.125754|S|6|20.72|0|6
C|KIM|20260128|11:03:08.770277|S|52|20.72|0|52
C|KIM|20260128|11:21:16.190213|S|100|20.7|0|100
C|KIM|20260128|11:21:16.192850|S|100|20.695|0|100
C|KIM|20260128|11:21:16.194389|S|200|20.69|0|200
C|KIM|20260128|11:22:22.538689|S|29|20.68|0|29
C|KIM|20260128|11:24:52.033518|S|7|20.685|0|7
C|KIM|20260128|11:26:01.607556|S|6|20.65|0|6
C|KIM|20260128|11:26:46.491702|S|102|20.655|0|102
C|KIM|20260128|11:30:03.014837|S|11|20.68|0|11
C|KIM|20260128|11:32:49.467369|S|2|20.67|0|2
C|KIM|20260128|11:38:21.608496|S|100|20.63|0|100
C|KIM|20260128|11:38:42.933747|S|100|20.6|0|100
C|KIM|20260128|11:38:42.933748|S|45|20.6|0|45
C|KIM|20260128|11:39:03.447452|S|112|20.585|0|112
C|KIM|20260128|11:39:07.642020|S|9|20.58|0|9
C|KIM|20260128|11:42:00.174386|S|100|20.59|0|100
C|KIM|20260128|11:42:03.519559|S|2|20.59|0|2
C|KIM|20260128|11:42:03.519589|S|100|20.59|0|100
C|KIM|20260128|11:42:47.408680|S|100|20.61|0|100
C|KIM|20260128|11:44:33.760841|S|3|20.64|0|3
C|KIM|20260128|11:44:33.760864|S|79|20.64|0|79
C|KIM|20260128|11:44:33.760884|S|3|20.64|0|3
C|KIM|20260128|11:44:33.760916|S|3|20.64|0|3
C|KIM|20260128|11:46:24.408934|S|2|20.67|0|2
C|KIM|20260128|11:54:04.026929|S|3|20.66|0|3
C|KIM|20260128|11:58:15.195830|S|100|20.595|0|100
C|KIM|20260128|11:58:54.483781|S|101|20.605|0|101
C|KIM|20260128|12:01:37.197656|S|217|20.645|0|217
C|KIM|20260128|12:01:37.197657|S|63|20.65|0|63
C|KIM|20260128|12:09:44.482762|S|5|20.625|0|5
C|KIM|20260128|12:18:07.926843|S|1|20.62|0|1
C|KIM|20260128|12:26:20.777847|S|24|20.58|0|24
C|KIM|20260128|12:28:13.495722|S|100|20.59|0|100
C|KIM|20260128|12:42:25.058266|S|100|20.545|0|100
C|KIM|20260128|12:45:37.022137|S|14|20.57|0|14
C|KIM|20260128|12:45:57.207451|S|100|20.56|0|100
C|KIM|20260128|12:46:14.151053|S|100|20.585|0|100
C|KIM|20260128|12:46:18.491164|S|100|20.585|0|100
C|KIM|20260128|12:50:14.838134|S|100|20.6|0|100
C|KIM|20260128|12:50:15.628111|S|2|20.6|0|2
C|KIM|20260128|12:51:44.113323|S|5|20.595|0|5
C|KIM|20260128|12:59:12.841770|S|1|20.55|0|1
C|KIM|20260128|12:59:29.720770|S|40|20.54|0|40
C|KIM|20260128|13:01:52.408325|S|14|20.53|0|14
C|KIM|20260128|13:04:40.448516|S|341|20.535|0|341
C|KIM|20260128|13:04:55.986636|S|30|20.54|0|30
C|KIM|20260128|13:20:13.359853|S|21|20.52|0|21
C|KIM|20260128|13:20:13.359860|S|65|20.52|0|65
C|KIM|20260128|13:24:09.443110|S|1|20.52|0|1
C|KIM|20260128|13:24:09.446154|S|100|20.52|0|100
C|KIM|20260128|13:24:09.446875|S|100|20.525|0|100
C|KIM|20260128|13:27:34.094029|S|100|20.54|0|100
C|KIM|20260128|13:35:54.413817|S|6|20.5|0|6
C|KIM|20260128|13:38:19.136906|S|423|20.5|0|423
C|KIM|20260128|13:46:09.355915|S|8|20.51|0|8
C|KIM|20260128|13:50:00.234345|S|462|20.51|0|462
C|KIM|20260128|13:50:08.014293|S|10|20.51|0|10
C|KIM|20260128|13:50:08.014380|S|38|20.51|0|38
C|KIM|20260128|13:56:25.215425|S|9|20.51|0|9
C|KIM|20260128|13:56:25.216191|S|100|20.505|0|100
C|KIM|20260128|14:08:04.591162|S|100|20.51|0|100
C|KIM|20260128|14:23:10.765651|S|30|20.45|0|30
C|KIM|20260128|14:24:49.152571|S|16|20.43|0|16
C|KIM|20260128|14:26:54.974351|S|2|20.45|0|2
C|KIM|20260128|14:29:53.463300|S|100|20.395|0|100
C|KIM|20260128|14:29:54.080814|S|100|20.395|0|100
C|KIM|20260128|14:30:08.291573|S|100|20.37|0|100
C|KIM|20260128|14:30:09.811229|S|105|20.36|0|105
C|KIM|20260128|14:30:24.737318|S|100|20.395|0|100
C|KIM|20260128|14:30:25.950573|S|100|20.4|0|100
C|KIM|20260128|14:30:26.019059|S|100|20.405|0|100
C|KIM|20260128|14:30:37.238065|S|100|20.435|0|100
C|KIM|20260128|14:30:38.365151|S|100|20.445|0|100
C|KIM|20260128|14:30:48.041336|S|200|20.46|0|200
C|KIM|20260128|14:30:51.027769|S|100|20.47|0|100
C|KIM|20260128|14:31:54.183585|S|100|20.52|0|100
C|KIM|20260128|14:32:00.825056|S|100|20.54|0|100
C|KIM|20260128|14:32:00.825056|S|100|20.54|0|100
C|KIM|20260128|14:33:54.274170|S|100|20.46|0|100
C|KIM|20260128|14:33:54.422592|S|100|20.47|0|100
C|KIM|20260128|14:36:35.280941|S|100|20.45|0|100
C|KIM|20260128|14:36:40.595256|S|100|20.445|0|100
C|KIM|20260128|14:36:40.595257|S|2|20.45|0|2
C|KIM|20260128|14:36:51.336681|S|100|20.44|0|100
C|KIM|20260128|14:36:56.761145|S|2|20.44|0|2
C|KIM|20260128|14:36:56.761145|S|100|20.44|0|100
C|KIM|20260128|14:37:23.931293|S|100|20.38|0|100
C|KIM|20260128|14:44:49.463266|S|2|20.38|0|2
C|KIM|20260128|14:46:07.322560|S|20|20.36|0|20
C|KIM|20260128|14:51:49.035224|S|1|20.38|0|1
C|KIM|20260128|14:54:36.353756|S|100|20.43|0|100
C|KIM|20260128|14:55:09.031398|S|2|20.42|0|2
C|KIM|20260128|14:57:49.749749|S|1|20.41|0|1
C|KIM|20260128|15:00:59.020126|S|100|20.445|0|100
C|KIM|20260128|15:03:47.000242|S|100|20.47|0|100
C|KIM|20260128|15:07:01.634257|S|100|20.46|0|100
C|KIM|20260128|15:08:00.020572|S|2|20.47|0|2
C|KIM|20260128|15:11:48.385375|S|100|20.47|0|100
C|KIM|20260128|15:11:52.738846|S|1|20.46|0|1
C|KIM|20260128|15:12:32.310848|S|367|20.46|0|367
C|KIM|20260128|15:14:22.282233|S|16|20.45|0|16
C|KIM|20260128|15:15:05.528326|S|47|20.44|0|47
C|KIM|20260128|15:15:05.528344|S|180|20.44|0|180
C|KIM|20260128|15:15:05.529580|S|7|20.44|0|7
C|KIM|20260128|15:15:22.317165|S|299|20.435|0|299
C|KIM|20260128|15:16:18.459528|S|100|20.445|0|100
C|KIM|20260128|15:16:27.720273|S|300|20.44|0|300
C|KIM|20260128|15:17:24.078973|S|100|20.44|0|100
C|KIM|20260128|15:18:37.523105|S|3|20.43|0|3
C|KIM|20260128|15:18:39.851449|S|100|20.425|0|100
C|KIM|20260128|15:20:37.681858|S|100|20.445|0|100
C|KIM|20260128|15:21:28.791959|S|2|20.46|0|2
C|KIM|20260128|15:21:33.392062|S|100|20.47|0|100
C|KIM|20260128|15:21:55.608067|S|200|20.47|0|200
C|KIM|20260128|15:25:01.553377|S|5|20.45|0|5
C|KIM|20260128|15:26:31.776366|S|1|20.46|0|1
C|KIM|20260128|15:26:40.128001|S|200|20.46|0|200
C|KIM|20260128|15:28:44.411720|S|1|20.45|0|1
C|KIM|20260128|15:29:14.827777|S|100|20.445|0|100
C|KIM|20260128|15:29:47.347156|S|1|20.44|0|1
C|KIM|20260128|15:29:47.347156|S|1|20.44|0|1
C|KIM|20260128|15:31:30.946751|S|1|20.455|0|1
C|KIM|20260128|15:33:22.552063|S|100|20.46|0|100
C|KIM|20260128|15:33:37.024791|S|100|20.46|0|100
C|KIM|20260128|15:33:37.024791|S|1|20.46|0|1
C|KIM|20260128|15:33:40.708360|S|63|20.46|0|63
C|KIM|20260128|15:33:40.710736|S|100|20.45|0|100
C|KIM|20260128|15:33:40.710737|S|20|20.45|0|20
C|KIM|20260128|15:33:41.160495|S|1|20.45|0|1
C|KIM|20260128|15:34:59.548676|S|1|20.45|0|1
C|KIM|20260128|15:34:59.548691|S|99|20.45|0|99
C|KIM|20260128|15:36:21.094056|S|100|20.46|0|100
C|KIM|20260128|15:37:20.363467|S|300|20.46|0|300
C|KIM|20260128|15:37:36.103628|S|14|20.47|0|14
C|KIM|20260128|15:38:32.911532|S|299|20.465|0|299
C|KIM|20260128|15:39:01.107300|S|2|20.47|0|2
C|KIM|20260128|15:40:13.491373|S|200|20.46|0|200
C|KIM|20260128|15:40:14.154775|S|100|20.46|0|100
C|KIM|20260128|15:40:55.554539|S|374|20.495|0|374
C|KIM|20260128|15:40:55.554578|S|200|20.49|0|200
C|KIM|20260128|15:40:55.554578|S|100|20.49|0|100
C|KIM|20260128|15:40:55.554578|S|26|20.495|0|26
C|KIM|20260128|15:41:02.827602|S|20|20.5|0|20
C|KIM|20260128|15:41:02.828732|S|1|20.5|0|1
C|KIM|20260128|15:41:36.729220|S|200|20.505|0|200
C|KIM|20260128|15:42:36.275309|S|6|20.5|0|6
C|KIM|20260128|15:42:36.276903|S|100|20.5|0|100
C|KIM|20260128|15:42:36.276903|S|10|20.5|0|10
C|KIM|20260128|15:42:36.277487|S|72|20.5|0|72
C|KIM|20260128|15:42:36.277996|S|18|20.5|0|18
C|KIM|20260128|15:42:37.275004|S|6|20.49|0|6
C|KIM|20260128|15:43:01.346855|S|2|20.48|0|2
C|KIM|20260128|15:45:12.482675|S|6|20.47|0|6
C|KIM|20260128|15:46:03.207987|S|31|20.47|0|31
C|KIM|20260128|15:46:08.782503|S|200|20.475|0|200
C|KIM|20260128|15:50:03.562738|S|30|20.425|0|30
C|KIM|20260128|15:50:10.005001|S|100|20.415|0|100
C|KIM|20260128|15:50:10.005001|S|100|20.415|0|100
C|KIM|20260128|15:50:10.005002|S|400|20.42|0|400
C|KIM|20260128|15:50:10.005003|S|374|20.42|0|374
C|KIM|20260128|15:50:10.355225|S|100|20.42|0|100
C|KIM|20260128|15:50:10.623219|S|200|20.42|0|200
C|KIM|20260128|15:50:24.272155|S|100|20.39|0|100
C|KIM|20260128|15:50:36.739729|S|200|20.41|0|200
C|KIM|20260128|15:50:42.945281|S|100|20.42|0|100
C|KIM|20260128|15:51:00.049849|S|200|20.43|0|200
C|KIM|20260128|15:51:05.053045|S|100|20.43|0|100
C|KIM|20260128|15:51:05.619488|S|100|20.43|0|100
C|KIM|20260128|15:51:33.300824|S|100|20.44|0|100
C|KIM|20260128|15:52:11.382218|S|100|20.43|0|100
C|KIM|20260128|15:52:11.382252|S|100|20.43|0|100
C|KIM|20260128|15:52:35.315879|S|37|20.44|0|37
C|KIM|20260128|15:52:36.229784|S|63|20.44|0|63
C|KIM|20260128|15:53:08.019486|S|100|20.45|0|100
C|KIM|20260128|15:54:04.548180|S|100|20.445|0|100
C|KIM|20260128|15:54:04.548881|S|100|20.445|0|100
C|KIM|20260128|15:54:48.972756|S|100|20.46|0|100
C|KIM|20260128|15:56:00.679808|S|93|20.49|0|93
C|KIM|20260128|15:56:36.694788|S|100|20.495|0|100
C|KIM|20260128|15:56:45.513216|S|100|20.495|0|100
C|KIM|20260128|15:56:51.583242|S|100|20.495|0|100
C|KIM|20260128|15:58:25.643609|S|600|20.48|0|600
C|KIM|20260128|15:58:27.104283|S|14|20.47|0|14
C|KIM|20260128|15:59:25.006100|S|100|20.48|0|100
C|KIM|20260128|15:59:25.236438|S|100|20.48|0|100
C|KIM|20260128|15:59:25.238741|S|100|20.48|0|100
C|KIM|20260128|15:59:29.791270|S|100|20.48|0|100
C|KIM|20260128|15:59:30.040711|S|6|20.48|0|6
C|KIM|20260128|15:59:33.298462|S|100|20.48|0|100
C|KIM|20260128|15:59:47.179687|S|15|20.47|0|15
C|KIM|20260128|15:59:47.218002|S|72|20.47|0|72
C|KIM|20260128|15:59:48.222948|S|51|20.48|0|51
C|KIM|20260128|15:59:48.322694|S|49|20.48|0|49
C|KIM|20260128|15:59:48.589670|S|19|20.48|0|19
C|KIM|20260128|15:59:50.590368|S|14|20.47|0|14
C|KIM|20260128|15:59:51.301913|S|86|20.47|0|86
C|KIM|20260128|15:59:51.301914|S|14|20.47|0|14
C|KIM|20260128|15:59:52.999593|S|18|20.46|0|18
C|KIM|20260128|15:59:54.608729|S|7|20.47|0|7
C|KIM|20260128|15:59:55.027449|S|76|20.47|0|76
C|KIM|20260128|15:59:56.625054|S|82|20.48|0|82
C|KINS|20260128|12:22:32.400540|S|57|14.99|0|57
C|KINS|20260128|14:37:13.150282|S|1|15.1|0|1
C|KINS|20260128|14:41:40.335415|S|5|15.095|0|5
C|KINS|20260128|14:44:50.007787|S|1|15.06|0|1
C|KIO|20260128|10:51:40.714661|S|60|11.545|0|60
C|KIO|20260128|11:01:18.682174|S|70|11.55|0|70
C|KIO|20260128|11:06:18.590520|S|70|11.55|0|70
C|KIO|20260128|13:21:01.984169|S|100|11.53|0|100
C|KITT|20260128|09:30:42.945461|E|400|1.395|0|400
C|KITT|20260128|09:36:19.363847|S|1|1.385|0|1
C|KITT|20260128|09:37:53.345174|E|100|1.33|0|100
C|KITT|20260128|09:41:34.053598|E|200|1.29|0|200
C|KITT|20260128|09:42:28.980604|S|4|1.285|0|4
C|KITT|20260128|09:46:53.181440|E|200|1.3|0|200
C|KITT|20260128|09:46:53.204444|E|500|1.295|0|500
C|KITT|20260128|09:46:53.206974|E|400|1.29|0|400
C|KITT|20260128|10:59:46.810550|E|25|1.27|0|25
C|KITT|20260128|10:59:46.810705|E|25|1.27|0|25
C|KITT|20260128|10:59:46.810908|E|25|1.27|0|25
C|KITT|20260128|10:59:46.811006|E|50|1.27|0|50
C|KITT|20260128|10:59:46.811074|E|25|1.27|0|25
C|KITT|20260128|11:12:58.141005|S|25|1.225|0|25
C|KITT|20260128|11:12:58.141055|S|110|1.225|0|110
C|KITT|20260128|11:12:58.141073|S|25|1.225|0|25
C|KITT|20260128|11:12:58.141154|S|25|1.225|0|25
C|KITT|20260128|11:12:58.141237|S|25|1.225|0|25
C|KITT|20260128|11:12:58.141294|S|25|1.225|0|25
C|KITT|20260128|11:12:58.141353|S|25|1.225|0|25
C|KITT|20260128|11:12:58.141383|S|50|1.225|0|50
C|KITT|20260128|11:12:58.141411|S|25|1.225|0|25
C|KITT|20260128|11:12:58.141475|S|25|1.225|0|25
C|KITT|20260128|11:12:58.141501|S|40|1.225|0|40
C|KITT|20260128|11:33:19.311138|E|90|1.25|0|90
C|KITT|20260128|11:37:41.997817|E|100|1.25|0|100
C|KITT|20260128|11:42:25.979323|E|200|1.25|0|200
C|KITT|20260128|11:42:25.979324|E|100|1.25|0|100
C|KITT|20260128|13:03:06.644017|E|80|1.21|0|80
C|KITT|20260128|13:06:02.793447|E|400|1.2|0|400
C|KITT|20260128|13:18:13.839155|S|101|1.215|0|101
C|KITT|20260128|14:02:26.258548|E|200|1.175|0|200
C|KITT|20260128|14:02:26.260659|S|25|1.175|0|25
C|KITT|20260128|14:02:26.261038|S|50|1.175|0|50
C|KITT|20260128|14:02:26.261260|S|25|1.175|0|25
C|KITT|20260128|14:02:26.261267|S|25|1.175|0|25
C|KITT|20260128|14:02:26.261413|S|50|1.175|0|50
C|KITT|20260128|14:02:26.261854|S|25|1.175|0|25
C|KITT|20260128|14:02:26.262118|S|1|1.175|0|1
C|KITT|20260128|14:02:26.262135|S|50|1.175|0|50
C|KITT|20260128|14:02:26.262141|S|200|1.175|0|200
C|KITT|20260128|14:02:26.262242|S|249|1.175|0|249
C|KITT|20260128|14:02:26.264755|E|43|1.175|0|43
C|KITT|20260128|14:02:27.058721|E|600|1.17|0|600
C|KITT|20260128|14:32:03.948573|S|25|1.185|0|25
C|KITT|20260128|14:32:03.948636|S|25|1.185|0|25
C|KITT|20260128|14:32:03.948695|S|25|1.185|0|25
C|KITT|20260128|14:32:03.948751|S|25|1.185|0|25
C|KITT|20260128|14:32:03.948808|S|25|1.185|0|25
C|KITT|20260128|14:32:03.948864|S|25|1.185|0|25
C|KITT|20260128|14:32:03.948920|S|25|1.185|0|25
C|KITT|20260128|14:32:03.948962|S|50|1.185|0|50
C|KITT|20260128|14:32:03.948977|S|25|1.185|0|25
C|KITT|20260128|14:32:03.949038|S|25|1.185|0|25
C|KITT|20260128|14:32:03.949162|S|25|1.185|0|25
C|KITT|20260128|14:32:03.949339|S|50|1.185|0|50
C|KITT|20260128|14:32:03.949713|S|50|1.185|0|50
C|KITT|20260128|14:32:03.949747|S|25|1.185|0|25
C|KITT|20260128|14:32:03.949839|S|25|1.185|0|25
C|KITT|20260128|14:32:03.950086|S|50|1.185|0|50
C|KITT|20260128|14:32:03.950330|S|25|1.185|0|25
C|KITT|20260128|14:32:03.950460|S|50|1.185|0|50
C|KITT|20260128|14:32:03.950834|S|50|1.185|0|50
C|KITT|20260128|14:32:03.950915|S|25|1.185|0|25
C|KITT|20260128|14:32:03.951209|S|50|1.185|0|50
C|KITT|20260128|14:32:03.951499|S|25|1.185|0|25
C|KITT|20260128|14:32:03.951580|S|50|1.185|0|50
C|KITT|20260128|14:32:03.951951|S|50|1.185|0|50
C|KITT|20260128|14:32:03.952268|S|25|1.185|0|25
C|KITT|20260128|14:32:03.952325|S|50|1.185|0|50
C|KITT|20260128|14:39:08.127953|E|36|1.2|0|36
C|KITT|20260128|14:43:05.950127|E|164|1.22|0|164
C|KITT|20260128|15:08:50.109031|E|100|1.22|0|100
C|KKR|20260128|09:41:04.815430|S|75|116.945|0|75
C|KKR|20260128|10:00:43.395191|S|100|118.18|0|100
C|KKR|20260128|10:11:01.970978|S|26|117.07|0|26
C|KKR|20260128|10:25:27.446564|S|118|117.06|0|118
C|KKR|20260128|10:28:55.194806|S|1|117.34|0|1
C|KKR|20260128|10:53:12.140169|S|117|117.09|0|117
C|KKR|20260128|10:58:22.605609|S|100|117.23|0|100
C|KKR|20260128|10:59:40.234853|S|100|117.16|0|100
C|KKR|20260128|11:00:55.188085|S|100|117.19|0|100
C|KKR|20260128|11:04:55.614127|S|100|117.21|0|100
C|KKR|20260128|11:07:16.310847|S|26|117.235|0|26
C|KKR|20260128|11:15:51.158367|S|100|116.96|0|100
C|KKR|20260128|11:17:16.814033|S|2|116.98|0|2
C|KKR|20260128|11:34:17.518814|S|200|117.16|0|200
C|KKR|20260128|11:34:17.518815|S|100|117.16|0|100
C|KKR|20260128|11:34:17.518815|S|100|117.16|0|100
C|KKR|20260128|11:48:07.771861|S|100|117.39|0|100
C|KKR|20260128|11:49:55.090648|S|1|117.375|0|1
C|KKR|20260128|11:56:45.517051|S|100|117.295|0|100
C|KKR|20260128|11:57:57.014243|S|100|117.25|0|100
C|KKR|20260128|11:57:57.014804|S|2|117.25|0|2
C|KKR|20260128|12:05:07.267408|S|68|117.47|0|68
C|KKR|20260128|12:07:48.958895|S|100|117.5|0|100
C|KKR|20260128|12:08:01.867200|S|100|117.505|0|100
C|KKR|20260128|12:08:06.281041|S|108|117.49|0|108
C|KKR|20260128|12:23:21.992586|S|100|117.29|0|100
C|KKR|20260128|12:38:46.420144|S|100|117|0|100
C|KKR|20260128|13:03:46.440241|S|100|117.01|0|100
C|KKR|20260128|13:10:44.350174|S|55|116.98|0|55
C|KKR|20260128|13:21:40.484677|S|100|117.22|0|100
C|KKR|20260128|13:21:40.484677|S|200|117.23|0|200
C|KKR|20260128|14:15:33.306575|S|1|116.87|0|1
C|KKR|20260128|14:23:36.159371|S|1|116.75|0|1
C|KKR|20260128|14:30:45.863657|S|75|117.11|0|75
C|KKR|20260128|14:30:45.863737|S|25|117.11|0|25
C|KKR|20260128|14:31:37.363990|S|100|117.84|0|100
C|KKR|20260128|14:34:48.594562|S|8|116.05|0|8
C|KKR|20260128|14:34:48.594582|S|92|116.05|0|92
C|KKR|20260128|14:34:49.502928|S|9|116.05|0|9
C|KKR|20260128|14:36:09.028844|S|5|116.28|0|5
C|KKR|20260128|14:37:45.094653|S|100|116.135|0|100
C|KKR|20260128|15:04:11.220188|S|100|116.315|0|100
C|KKR|20260128|15:23:21.708884|S|36|116.47|0|36
C|KKR|20260128|15:35:05.043801|S|100|116.34|0|100
C|KKR|20260128|15:38:30.277854|S|100|116.26|0|100
C|KKR|20260128|15:38:30.277854|S|100|116.26|0|100
C|KKR|20260128|15:43:51.421888|S|100|116.41|0|100
C|KKR|20260128|15:46:46.189621|S|40|116.655|0|40
C|KKR|20260128|15:49:26.275634|S|89|116.365|0|89
C|KKR|20260128|15:53:11.517202|S|100|116.29|0|100
C|KKR|20260128|15:53:14.272644|S|50|116.3|0|50
C|KKR|20260128|15:55:00.012429|S|11|116.34|0|11
C|KKR|20260128|15:55:00.013321|S|75|116.34|0|75
C|KKR|20260128|15:55:00.074839|S|14|116.35|0|14
C|KKR|20260128|15:55:08.921534|S|200|116.41|0|200
C|KKR|20260128|15:56:29.151118|S|1|116.38|0|1
C|KKR|20260128|15:58:24.202740|S|65|116.65|0|65
C|KKR|20260128|15:58:33.409737|S|78|116.68|0|78
C|KKR|20260128|15:58:33.409737|S|100|116.68|0|100
C|KKR|20260128|15:59:24.305313|S|8|116.71|0|8
C|KKR|20260128|15:59:53.207646|S|18|116.75|0|18
C|KKR|20260128|15:59:56.212983|S|9|116.75|0|9
C|KKR|20260128|15:59:56.255018|S|6|116.75|0|6
C|KKR|20260128|15:59:56.451757|S|6|116.75|0|6
C|KLAC|20260128|09:30:52.381896|S|63|1643.5|0|63
C|KLAC|20260128|09:30:52.381970|S|46|1643.5|0|46
C|KLAC|20260128|09:33:30.010924|S|68|1633.36|0|68
C|KLAC|20260128|09:34:36.619404|S|40|1628.98|0|40
C|KLAC|20260128|09:54:24.838522|S|1|1627.35|0|1
C|KLAC|20260128|09:55:51.788514|S|33|1631.12|0|33
C|KLAC|20260128|09:59:20.788302|S|32|1619.46|0|32
C|KLAC|20260128|10:02:31.911307|S|35|1617.83|0|35
C|KLAC|20260128|10:13:20.081161|S|1|1614.47|0|1
C|KLAC|20260128|10:27:46.397854|S|3|1612.32|0|3
C|KLAC|20260128|10:27:46.398345|S|19|1612.2|0|19
C|KLAC|20260128|10:31:40.210047|S|22|1620.22|0|22
C|KLAC|20260128|10:33:39.607104|S|40|1621.58|0|40
C|KLAC|20260128|10:40:07.638471|S|1|1618.87|0|1
C|KLAC|20260128|10:46:25.992724|S|1|1612.01|0|1
C|KLAC|20260128|10:47:13.090003|S|1|1611.38|0|1
C|KLAC|20260128|10:54:01.130810|S|12|1609.91|0|12
C|KLAC|20260128|10:54:52.162849|S|40|1607.78|0|40
C|KLAC|20260128|10:55:51.204432|S|6|1607.46|0|6
C|KLAC|20260128|10:56:06.722483|S|40|1607.48|0|40
C|KLAC|20260128|10:57:05.268741|S|40|1605.73|0|40
C|KLAC|20260128|10:58:32.427559|S|40|1604.29|0|40
C|KLAC|20260128|11:01:21.656475|S|160|1607.9|0|160
C|KLAC|20260128|11:08:31.829631|S|1|1615.59|0|1
C|KLAC|20260128|11:13:12.622009|S|67|1615|0|67
C|KLAC|20260128|11:13:12.622072|S|173|1615|0|173
C|KLAC|20260128|11:13:12.622073|S|1|1615|0|1
C|KLAC|20260128|11:16:07.535820|S|100|1616.09|0|100
C|KLAC|20260128|11:16:07.535820|S|1|1616.07|0|1
C|KLAC|20260128|11:16:07.535820|S|80|1616.07|0|80
C|KLAC|20260128|11:26:22.112817|S|1|1620.59|0|1
C|KLAC|20260128|11:26:22.112833|S|1|1620.59|0|1
C|KLAC|20260128|11:31:55.314036|S|280|1623.94|0|280
C|KLAC|20260128|11:32:44.849151|S|117|1623.18|0|117
C|KLAC|20260128|11:33:27.096865|S|10|1622.1|0|10
C|KLAC|20260128|11:33:27.096865|S|8|1622.2|0|8
C|KLAC|20260128|11:33:27.096865|S|1|1622.28|0|1
C|KLAC|20260128|11:33:54.283399|S|40|1621.88|0|40
C|KLAC|20260128|11:33:58.257890|S|3|1621|0|3
C|KLAC|20260128|11:36:16.021495|S|120|1622.7|0|120
C|KLAC|20260128|11:42:00.934746|S|40|1623.68|0|40
C|KLAC|20260128|11:43:58.589082|S|1|1619.23|0|1
C|KLAC|20260128|11:47:32.575765|S|50|1617.21|0|50
C|KLAC|20260128|11:50:25.464369|S|40|1622.92|0|40
C|KLAC|20260128|11:57:01.616020|S|1|1620|0|1
C|KLAC|20260128|11:57:01.616020|S|63|1620|0|63
C|KLAC|20260128|11:57:02.813511|S|40|1618.84|0|40
C|KLAC|20260128|11:58:19.959468|S|5|1618.83|0|5
C|KLAC|20260128|11:58:34.405224|S|40|1618.68|0|40
C|KLAC|20260128|12:01:50.081701|S|1|1617.53|0|1
C|KLAC|20260128|13:18:39.293481|S|40|1615.25|0|40
C|KLAC|20260128|13:18:39.293481|S|1|1615.25|0|1
C|KLAC|20260128|13:32:05.585131|S|40|1616.19|0|40
C|KLAC|20260128|13:35:00.688366|S|40|1615.71|0|40
C|KLAC|20260128|13:36:07.924750|S|80|1615.02|0|80
C|KLAC|20260128|13:40:00.046656|S|40|1615.54|0|40
C|KLAC|20260128|13:46:52.296091|S|4|1616.37|0|4
C|KLAC|20260128|13:46:52.296091|S|2|1616.37|0|2
C|KLAC|20260128|13:46:52.296091|S|40|1616.37|0|40
C|KLAC|20260128|13:47:43.550974|S|2|1617.22|0|2
C|KLAC|20260128|13:47:50.311615|S|40|1618.54|0|40
C|KLAC|20260128|13:47:50.311615|S|2|1618.49|0|2
C|KLAC|20260128|13:59:00.845074|S|4|1619.39|0|4
C|KLAC|20260128|14:13:42.683086|S|1|1619.65|0|1
C|KLAC|20260128|14:32:08.671571|S|1|1608.74|0|1
C|KLAC|20260128|14:46:29.940094|S|8|1630.04|0|8
C|KLAC|20260128|14:50:04.918790|S|2|1629.64|0|2
C|KLAC|20260128|14:50:04.918821|S|1|1629.64|0|1
C|KLAC|20260128|14:58:38.598482|S|3|1631.77|0|3
C|KLAC|20260128|15:05:59.496883|S|1|1629.36|0|1
C|KLAC|20260128|15:28:38.054675|S|4|1633.72|0|4
C|KLAC|20260128|15:30:18.420873|S|4|1632.97|0|4
C|KLAC|20260128|15:30:18.420903|S|4|1632.97|0|4
C|KLAC|20260128|15:30:18.420919|S|4|1632.97|0|4
C|KLAC|20260128|15:30:18.420971|S|4|1632.97|0|4
C|KLAC|20260128|15:30:18.421021|S|4|1632.97|0|4
C|KLAC|20260128|15:30:18.421176|S|4|1633.06|0|4
C|KLAC|20260128|15:32:11.266118|S|75|1630.635|0|75
C|KLAC|20260128|15:35:20.046754|S|3|1629.98|0|3
C|KLAC|20260128|15:40:50.768137|S|4|1632.24|0|4
C|KLAC|20260128|15:42:45.060645|S|1|1629.55|0|1
C|KLAC|20260128|15:43:08.345959|S|4|1629.37|0|4
C|KLAC|20260128|15:44:45.785084|S|4|1628.26|0|4
C|KLAC|20260128|15:45:34.664496|S|4|1629.33|0|4
C|KLAC|20260128|15:48:06.363766|S|2|1629.93|0|2
C|KLAC|20260128|15:48:13.902870|S|4|1629.98|0|4
C|KLAC|20260128|15:50:06.902621|S|4|1629.44|0|4
C|KLAC|20260128|15:51:50.050052|S|2|1630.7|0|2
C|KLAC|20260128|15:54:21.979851|S|1|1630.64|0|1
C|KLAC|20260128|15:56:23.083789|S|1|1628.25|0|1
C|KLAC|20260128|15:56:34.712596|S|1|1628.1|0|1
C|KLAC|20260128|15:56:38.454729|S|1|1628.1|0|1
C|KLAC|20260128|15:56:41.222535|S|1|1628.06|0|1
C|KLAC|20260128|15:58:36.842011|S|1|1628.81|0|1
C|KLAC|20260128|15:59:03.534478|S|1|1629.5|0|1
C|KLAC|20260128|15:59:08.695680|S|40|1629.31|0|40
C|KLAC|20260128|15:59:53.143924|S|1|1629.17|0|1
C|KLAC|20260128|15:59:53.201517|S|19|1629.17|0|19
C|KLAC|20260128|15:59:53.543561|S|16|1628.86|0|16
C|KLAC|20260128|15:59:53.651971|S|6|1628.94|0|6
C|KLAC|20260128|15:59:53.814732|S|3|1628.94|0|3
C|KLAC|20260128|15:59:53.888730|S|8|1629|0|8
C|KLAC|20260128|15:59:54.004758|S|15|1629.08|0|15
C|KLAR|20260128|09:35:34.186726|S|100|26|0|100
C|KLAR|20260128|09:54:22.194299|S|2|26.02|0|2
C|KLAR|20260128|09:57:06.406537|S|100|26.16|0|100
C|KLAR|20260128|09:57:06.456425|S|100|26.08|0|100
C|KLAR|20260128|09:57:24.269016|S|100|26.13|0|100
C|KLAR|20260128|09:57:24.381901|S|100|26.13|0|100
C|KLAR|20260128|10:02:26.799350|S|64|26.07|0|64
C|KLAR|20260128|10:25:04.014821|S|10|25.95|0|10
C|KLAR|20260128|10:25:44.363007|S|10|25.93|0|10
C|KLAR|20260128|10:25:49.577414|S|1|25.91|0|1
C|KLAR|20260128|11:15:09.473573|S|200|25.88|0|200
C|KLAR|20260128|11:15:09.473574|S|62|25.88|0|62
C|KLAR|20260128|11:15:09.474377|S|25|25.87|0|25
C|KLAR|20260128|11:15:09.477750|S|1|25.81|0|1
C|KLAR|20260128|11:15:36.562619|S|20|25.795|0|20
C|KLAR|20260128|11:15:50.017220|S|20|25.795|0|20
C|KLAR|20260128|11:15:54.662009|S|20|25.795|0|20
C|KLAR|20260128|11:29:17.917592|S|51|25.69|0|51
C|KLAR|20260128|11:30:13.947773|S|461|25.69|0|461
C|KLAR|20260128|11:32:20.525386|S|100|25.63|0|100
C|KLAR|20260128|12:00:48.231129|S|110|25.77|0|110
C|KLAR|20260128|12:00:48.560229|S|110|25.715|0|110
C|KLAR|20260128|12:07:33.867094|S|100|25.925|0|100
C|KLAR|20260128|12:12:28.430072|S|51|25.95|0|51
C|KLAR|20260128|12:34:25.412825|S|38|25.98|0|38
C|KLAR|20260128|13:04:15.314148|S|10|25.95|0|10
C|KLAR|20260128|13:14:59.507062|S|182|25.81|0|182
C|KLAR|20260128|13:51:10.084602|S|120|25.945|0|120
C|KLAR|20260128|14:34:49.049395|S|129|25.815|0|129
C|KLAR|20260128|15:20:37.624406|S|50|25.97|0|50
C|KLAR|20260128|15:53:55.983536|S|100|25.52|0|100
C|KLAR|20260128|15:54:07.104576|S|100|25.515|0|100
C|KLAR|20260128|15:55:21.638089|S|150|25.49|0|150
C|KLAR|20260128|15:57:14.513829|S|200|25.49|0|200
C|KLC|20260128|10:04:58.164795|S|200|4.5|0|200
C|KLC|20260128|10:14:04.986620|S|500|4.5|0|500
C|KLC|20260128|10:14:04.986824|S|200|4.5|0|200
C|KLC|20260128|10:15:48.405823|S|100|4.525|0|100
C|KLC|20260128|10:22:38.145206|S|300|4.5|0|300
C|KLC|20260128|10:22:38.146492|S|600|4.49|0|600
C|KLC|20260128|10:28:16.179882|S|300|4.5|0|300
C|KLC|20260128|10:28:24.034033|S|100|4.5|0|100
C|KLC|20260128|10:28:30.019186|S|300|4.5|0|300
C|KLC|20260128|10:35:09.357857|S|223|4.5|0|223
C|KLC|20260128|10:35:09.357859|S|377|4.5|0|377
C|KLC|20260128|10:44:25.082727|S|800|4.5|0|800
C|KLC|20260128|10:44:32.277880|S|221|4.5|0|221
C|KLC|20260128|10:44:32.277905|S|500|4.5|0|500
C|KLC|20260128|10:44:46.141280|S|100|4.5|0|100
C|KLC|20260128|10:48:09.298609|S|100|4.5|0|100
C|KLC|20260128|10:49:31.111483|S|266|4.5|0|266
C|KLC|20260128|10:50:14.996133|S|1000|4.5|0|1000
C|KLC|20260128|10:52:11.513516|S|255|4.5|0|255
C|KLC|20260128|10:53:01.624613|S|1000|4.5|0|1000
C|KLC|20260128|10:53:02.199993|S|300|4.465|0|300
C|KLC|20260128|10:56:04.205955|S|100|4.48|0|100
C|KLC|20260128|11:01:40.139320|S|700|4.5|0|700
C|KLC|20260128|11:03:50.426221|S|208|4.5|0|208
C|KLC|20260128|11:03:50.426232|S|300|4.5|0|300
C|KLC|20260128|11:06:20.239015|S|400|4.5|0|400
C|KLC|20260128|11:10:52.180110|S|1|4.48|0|1
C|KLC|20260128|11:10:53.094005|S|100|4.48|0|100
C|KLC|20260128|11:20:01.053773|S|50|4.5|0|50
C|KLC|20260128|11:23:45.286524|S|100|4.48|0|100
C|KLC|20260128|11:25:52.939923|S|69|4.47|0|69
C|KLC|20260128|11:25:52.939968|S|500|4.475|0|500
C|KLC|20260128|11:26:02.304620|S|242|4.475|0|242
C|KLC|20260128|11:27:07.832991|S|600|4.5|0|600
C|KLC|20260128|11:42:39.325590|S|600|4.5|0|600
C|KLC|20260128|11:43:08.798110|S|1|4.51|0|1
C|KLC|20260128|11:59:43.276595|S|1|4.54|0|1
C|KLC|20260128|11:59:51.826826|S|4|4.54|0|4
C|KLC|20260128|12:09:40.828119|S|34|4.54|0|34
C|KLC|20260128|12:20:07.451742|S|100|4.535|0|100
C|KLC|20260128|12:23:08.966240|S|100|4.55|0|100
C|KLC|20260128|12:30:04.212597|S|100|4.54|0|100
C|KLC|20260128|12:33:42.564485|S|100|4.565|0|100
C|KLC|20260128|12:33:43.183887|S|100|4.565|0|100
C|KLC|20260128|12:57:11.426369|S|100|4.61|0|100
C|KLC|20260128|12:57:40.880806|S|100|4.61|0|100
C|KLC|20260128|12:59:22.413875|S|800|4.6|0|800
C|KLC|20260128|13:08:03.895578|S|100|4.635|0|100
C|KLC|20260128|13:22:51.103053|S|100|4.65|0|100
C|KLC|20260128|13:25:28.391844|S|11|4.66|0|11
C|KLC|20260128|13:29:50.335878|S|2|4.66|0|2
C|KLC|20260128|13:30:48.434033|S|6|4.67|0|6
C|KLC|20260128|13:31:52.166976|S|4|4.69|0|4
C|KLC|20260128|13:31:54.509050|S|1|4.7|0|1
C|KLC|20260128|13:36:06.905287|S|100|4.68|0|100
C|KLC|20260128|13:36:28.762685|S|100|4.705|0|100
C|KLC|20260128|13:39:22.080269|S|100|4.7|0|100
C|KLC|20260128|13:51:20.131261|S|10|4.71|0|10
C|KLC|20260128|13:52:07.182978|S|100|4.7|0|100
C|KLC|20260128|13:52:49.715105|S|100|4.7|0|100
C|KLC|20260128|14:02:46.252742|S|100|4.695|0|100
C|KLC|20260128|14:14:52.546157|S|100|4.685|0|100
C|KLC|20260128|14:15:38.283871|S|2|4.68|0|2
C|KLC|20260128|14:16:41.537429|S|100|4.68|0|100
C|KLC|20260128|14:19:22.424111|S|100|4.675|0|100
C|KLC|20260128|14:27:02.279654|S|100|4.7|0|100
C|KLC|20260128|14:29:54.363248|S|100|4.7|0|100
C|KLC|20260128|14:29:54.364741|S|100|4.7|0|100
C|KLC|20260128|14:31:09.298464|S|100|4.74|0|100
C|KLC|20260128|14:31:09.298539|S|300|4.74|0|300
C|KLC|20260128|14:31:09.302897|S|100|4.75|0|100
C|KLC|20260128|14:37:16.546143|S|4|4.71|0|4
C|KLC|20260128|14:51:35.738083|S|100|4.735|0|100
C|KLC|20260128|14:51:36.853177|S|100|4.72|0|100
C|KLC|20260128|14:52:16.766875|S|100|4.73|0|100
C|KLC|20260128|14:52:18.080444|S|100|4.73|0|100
C|KLC|20260128|14:52:33.951140|S|100|4.72|0|100
C|KLC|20260128|14:53:09.436336|S|100|4.695|0|100
C|KLC|20260128|14:53:10.397489|S|300|4.68|0|300
C|KLC|20260128|14:53:10.401365|S|100|4.67|0|100
C|KLC|20260128|14:54:36.436174|S|100|4.685|0|100
C|KLC|20260128|14:54:50.761774|S|100|4.675|0|100
C|KLC|20260128|14:55:25.517356|S|100|4.685|0|100
C|KLC|20260128|14:55:25.517367|S|100|4.685|0|100
C|KLC|20260128|14:55:25.517387|S|100|4.685|0|100
C|KLC|20260128|14:55:25.529287|S|66|4.69|0|66
C|KLC|20260128|14:55:56.028994|S|100|4.695|0|100
C|KLC|20260128|14:56:27.515689|S|29|4.69|0|29
C|KLC|20260128|14:58:01.764731|S|100|4.66|0|100
C|KLC|20260128|15:02:09.751281|S|100|4.59|0|100
C|KLC|20260128|15:02:10.479589|S|203|4.595|0|203
C|KLC|20260128|15:02:10.496016|S|100|4.605|0|100
C|KLC|20260128|15:03:41.494372|S|100|4.61|0|100
C|KLC|20260128|15:06:16.361752|S|100|4.59|0|100
C|KLC|20260128|15:09:48.959996|S|100|4.59|0|100
C|KLC|20260128|15:13:29.736554|S|100|4.5|0|100
C|KLC|20260128|15:16:47.029323|S|100|4.5|0|100
C|KLC|20260128|15:16:47.069415|S|99|4.5|0|99
C|KLC|20260128|15:17:39.507572|S|200|4.565|0|200
C|KLC|20260128|15:17:39.515595|S|200|4.565|0|200
C|KLC|20260128|15:17:39.519197|S|100|4.57|0|100
C|KLC|20260128|15:18:02.774757|S|100|4.535|0|100
C|KLC|20260128|15:18:02.793626|S|100|4.525|0|100
C|KLC|20260128|15:18:02.793690|S|100|4.525|0|100
C|KLC|20260128|15:18:02.793748|S|100|4.525|0|100
C|KLC|20260128|15:18:02.793805|S|100|4.525|0|100
C|KLC|20260128|15:18:31.093673|S|100|4.54|0|100
C|KLC|20260128|15:18:57.530636|S|100|4.54|0|100
C|KLC|20260128|15:19:24.931455|S|100|4.55|0|100
C|KLC|20260128|15:20:13.545237|S|100|4.55|0|100
C|KLC|20260128|15:21:11.443506|S|100|4.55|0|100
C|KLC|20260128|15:21:11.455569|S|100|4.55|0|100
C|KLC|20260128|15:21:15.147913|S|100|4.55|0|100
C|KLC|20260128|15:22:39.669844|S|100|4.57|0|100
C|KLC|20260128|15:22:39.681364|S|100|4.57|0|100
C|KLC|20260128|15:24:13.918393|S|100|4.56|0|100
C|KLC|20260128|15:26:25.306762|S|100|4.55|0|100
C|KLC|20260128|15:26:25.306762|S|100|4.55|0|100
C|KLC|20260128|15:26:41.533640|S|100|4.55|0|100
C|KLC|20260128|15:27:05.738812|S|1|4.535|0|1
C|KLC|20260128|15:27:05.738812|S|142|4.535|0|142
C|KLC|20260128|15:27:05.738840|S|57|4.535|0|57
C|KLC|20260128|15:27:05.750136|S|100|4.545|0|100
C|KLC|20260128|15:27:05.750151|S|100|4.545|0|100
C|KLC|20260128|15:28:31.273472|S|100|4.53|0|100
C|KLC|20260128|15:28:32.650907|S|100|4.53|0|100
C|KLC|20260128|15:29:42.692034|S|15|4.52|0|15
C|KLC|20260128|15:32:39.075513|S|200|4.52|0|200
C|KLC|20260128|15:34:29.516917|S|100|4.52|0|100
C|KLC|20260128|15:34:29.516918|S|100|4.52|0|100
C|KLC|20260128|15:34:37.155344|S|21|4.525|0|21
C|KLC|20260128|15:34:49.081616|S|11|4.51|0|11
C|KLC|20260128|15:35:31.180347|S|100|4.49|0|100
C|KLC|20260128|15:38:03.384033|S|93|4.48|0|93
C|KLC|20260128|15:38:09.701219|S|100|4.47|0|100
C|KLC|20260128|15:38:10.008174|S|100|4.47|0|100
C|KLC|20260128|15:38:10.056604|S|100|4.47|0|100
C|KLC|20260128|15:42:00.674628|S|100|4.45|0|100
C|KLC|20260128|15:42:02.795981|S|68|4.45|0|68
C|KLC|20260128|15:42:55.346819|S|94|4.45|0|94
C|KLC|20260128|15:42:55.347128|S|66|4.45|0|66
C|KLC|20260128|15:44:29.884417|S|100|4.44|0|100
C|KLC|20260128|15:45:18.196153|S|43|4.44|0|43
C|KLC|20260128|15:47:54.770714|S|76|4.42|0|76
C|KLC|20260128|15:49:08.061103|S|100|4.435|0|100
C|KLC|20260128|15:49:08.061175|S|100|4.435|0|100
C|KLC|20260128|15:49:11.987628|S|100|4.43|0|100
C|KLC|20260128|15:49:20.165455|S|100|4.425|0|100
C|KLC|20260128|15:49:21.430972|S|100|4.415|0|100
C|KLC|20260128|15:50:08.474168|S|100|4.395|0|100
C|KLC|20260128|15:50:08.474194|S|200|4.395|0|200
C|KLC|20260128|15:50:08.474247|S|100|4.395|0|100
C|KLC|20260128|15:50:11.350534|S|100|4.385|0|100
C|KLC|20260128|15:50:11.350557|S|100|4.385|0|100
C|KLC|20260128|15:53:25.120822|S|100|4.385|0|100
C|KLC|20260128|15:53:25.121047|S|11|4.385|0|11
C|KLC|20260128|15:53:25.121105|S|89|4.385|0|89
C|KLC|20260128|15:54:04.653067|S|1|4.38|0|1
C|KLC|20260128|15:54:09.601096|S|30|4.38|0|30
C|KLC|20260128|15:54:32.657862|S|43|4.38|0|43
C|KLC|20260128|15:54:33.883321|S|57|4.38|0|57
C|KLC|20260128|15:54:53.089213|S|11|4.38|0|11
C|KLC|20260128|15:59:17.790579|S|100|4.41|0|100
C|KLC|20260128|15:59:33.783701|S|11|4.42|0|11
C|KLC|20260128|15:59:41.942863|S|83|4.415|0|83
C|KLC|20260128|15:59:49.844333|S|100|4.4|0|100
C|KLC|20260128|15:59:50.181292|S|39|4.41|0|39
C|KLC|20260128|15:59:50.291875|S|6|4.41|0|6
C|KLC|20260128|15:59:50.630574|S|1|4.41|0|1
C|KLC|20260128|15:59:52.578624|S|26|4.4|0|26
C|KLC|20260128|15:59:56.720078|S|8|4.4|0|8
C|KLC|20260128|15:59:57.663802|S|57|4.4|0|57
C|KLIC|20260128|09:31:35.693736|S|31|59.64|0|31
C|KLIC|20260128|09:36:38.663043|S|31|59.47|0|31
C|KLIC|20260128|11:58:25.840863|S|5|58.31|0|5
C|KLIC|20260128|12:04:06.285223|S|4|58.31|0|4
C|KLIC|20260128|12:33:29.183745|S|4|58.52|0|4
C|KLIC|20260128|12:37:59.765463|S|4|58.52|0|4
C|KLIC|20260128|15:53:16.634143|S|100|58.29|0|100
C|KLIC|20260128|15:56:43.579296|S|50|58.31|0|50
C|KLIC|20260128|15:56:43.579296|S|29|58.32|0|29
C|KLIC|20260128|15:59:08.109184|S|31|58.27|0|31
C|KLRS|20260128|10:58:41.939904|S|100|8.95|0|100
C|KLRS|20260128|15:49:27.678015|S|1|9.55|0|1
C|KLTO|20260128|12:44:48.038557|S|160|.2966|0|160
C|KLTR|20260128|10:16:39.040160|S|190|1.595|0|190
C|KLTR|20260128|10:16:39.045514|S|200|1.595|0|200
C|KLTR|20260128|10:16:39.052671|S|500|1.595|0|500
C|KLTR|20260128|10:16:39.058381|S|500|1.595|0|500
C|KLTR|20260128|10:16:39.063728|S|500|1.595|0|500
C|KLTR|20260128|10:16:39.069083|S|500|1.595|0|500
C|KLTR|20260128|10:16:39.076149|S|500|1.595|0|500
C|KLTR|20260128|10:16:39.081819|S|200|1.595|0|200
C|KLTR|20260128|10:16:39.087188|S|200|1.595|0|200
C|KLTR|20260128|10:16:39.092512|S|200|1.595|0|200
C|KLTR|20260128|10:16:39.098972|S|200|1.595|0|200
C|KLTR|20260128|10:16:39.105507|S|200|1.595|0|200
C|KLTR|20260128|10:16:39.114148|S|200|1.595|0|200
C|KLTR|20260128|14:30:12.682871|S|375|1.6|0|375
C|KLTR|20260128|15:12:58.774306|S|204|1.595|0|204
C|KLTR|20260128|15:55:01.673982|S|10|1.59|0|10
C|KLTR|20260128|15:56:54.024835|S|204|1.605|0|204
C|KLTR|20260128|15:56:54.024916|S|204|1.605|0|204
C|KLXE|20260128|09:41:29.669362|S|100|3.34|0|100
C|KLXE|20260128|13:57:22.183678|S|100|3.205|0|100
C|KLXE|20260128|14:17:26.954879|S|52|3.23|0|52
C|KLXE|20260128|14:26:19.920285|S|10|3.23|0|10
C|KMAY|20260128|10:13:44.369407|S|100|28.63|0|100
C|KMAY|20260128|10:53:17.407224|S|100|28.63|0|100
C|KMAY|20260128|15:50:47.067674|S|1|28.62|0|1
C|KMB|20260128|09:30:08.733254|S|100|101.05|0|100
C|KMB|20260128|09:31:25.211581|S|38|100.835|0|38
C|KMB|20260128|09:37:16.026148|S|38|100.59|0|38
C|KMB|20260128|09:38:37.760002|S|38|100.68|0|38
C|KMB|20260128|09:38:37.760020|S|62|100.68|0|62
C|KMB|20260128|09:42:09.798768|S|38|100.48|0|38
C|KMB|20260128|09:42:19.249831|S|38|100.5|0|38
C|KMB|20260128|09:42:19.249902|S|38|100.5|0|38
C|KMB|20260128|09:42:44.322825|S|50|100.48|0|50
C|KMB|20260128|09:44:44.904073|S|38|100.4|0|38
C|KMB|20260128|09:49:17.061063|S|38|100.525|0|38
C|KMB|20260128|09:49:54.796032|S|38|100.45|0|38
C|KMB|20260128|09:49:54.796117|S|38|100.45|0|38
C|KMB|20260128|09:52:39.751226|S|100|100.31|0|100
C|KMB|20260128|09:52:39.765544|S|38|100.35|0|38
C|KMB|20260128|10:05:42.764367|S|38|100.53|0|38
C|KMB|20260128|10:10:20.235322|S|50|100.39|0|50
C|KMB|20260128|10:15:48.267458|S|38|100.42|0|38
C|KMB|20260128|10:32:47.494109|S|100|100.58|0|100
C|KMB|20260128|10:46:07.245168|S|50|100.17|0|50
C|KMB|20260128|10:46:23.050216|S|100|100.19|0|100
C|KMB|20260128|10:47:50.390042|S|2|100|0|2
C|KMB|20260128|10:47:50.920658|S|8|100.05|0|8
C|KMB|20260128|10:59:50.693373|S|38|100.15|0|38
C|KMB|20260128|11:04:00.120252|S|84|99.83|0|84
C|KMB|20260128|11:04:00.120263|S|6|99.83|0|6
C|KMB|20260128|11:08:51.923411|S|100|99.85|0|100
C|KMB|20260128|11:16:20.490980|S|100|99.55|0|100
C|KMB|20260128|11:18:37.235541|S|23|99.47|0|23
C|KMB|20260128|11:19:51.193250|S|50|99.39|0|50
C|KMB|20260128|11:19:51.193250|S|50|99.39|0|50
C|KMB|20260128|11:19:54.416115|S|50|99.35|0|50
C|KMB|20260128|11:21:01.251232|S|50|99.47|0|50
C|KMB|20260128|11:21:17.755080|S|50|99.47|0|50
C|KMB|20260128|11:21:36.301252|S|50|99.45|0|50
C|KMB|20260128|11:21:41.506660|S|50|99.45|0|50
C|KMB|20260128|11:21:43.999877|S|50|99.45|0|50
C|KMB|20260128|11:21:43.999877|S|50|99.45|0|50
C|KMB|20260128|11:21:46.500179|S|50|99.45|0|50
C|KMB|20260128|11:21:46.500179|S|50|99.45|0|50
C|KMB|20260128|11:24:00.245025|S|50|99.47|0|50
C|KMB|20260128|11:37:22.648816|S|38|99.37|0|38
C|KMB|20260128|11:47:53.447046|S|50|99.39|0|50
C|KMB|20260128|11:47:53.447046|S|50|99.39|0|50
C|KMB|20260128|11:52:49.995225|S|38|99.41|0|38
C|KMB|20260128|11:55:06.960946|S|38|99.43|0|38
C|KMB|20260128|11:55:15.790757|S|7|99.515|0|7
C|KMB|20260128|11:57:06.904243|S|100|99.405|0|100
C|KMB|20260128|12:04:39.567896|S|1|99.37|0|1
C|KMB|20260128|12:04:39.634010|S|35|99.37|0|35
C|KMB|20260128|12:04:40.419055|S|22|99.37|0|22
C|KMB|20260128|12:04:40.419127|S|42|99.37|0|42
C|KMB|20260128|12:06:34.897763|S|50|99.39|0|50
C|KMB|20260128|12:19:30.559902|S|38|100.07|0|38
C|KMB|20260128|12:40:52.222345|S|38|99.51|0|38
C|KMB|20260128|12:42:29.551678|S|100|99.35|0|100
C|KMB|20260128|13:02:20.671522|S|50|99.03|0|50
C|KMB|20260128|13:09:13.581795|S|62|99.11|0|62
C|KMB|20260128|13:09:13.582007|S|14|99.11|0|14
C|KMB|20260128|13:09:13.582018|S|50|99.11|0|50
C|KMB|20260128|13:09:13.582568|S|2|99.11|0|2
C|KMB|20260128|13:09:26.792582|S|200|99.03|0|200
C|KMB|20260128|13:09:26.792601|S|78|99.03|0|78
C|KMB|20260128|13:21:13.880010|S|50|99.09|0|50
C|KMB|20260128|13:21:13.880010|S|38|99.09|0|38
C|KMB|20260128|13:23:50.321490|S|8|99.13|0|8
C|KMB|20260128|13:23:50.321497|S|8|99.13|0|8
C|KMB|20260128|13:37:08.319144|S|38|99.09|0|38
C|KMB|20260128|13:52:59.062882|S|5|99.055|0|5
C|KMB|20260128|13:54:03.605108|S|38|99.04|0|38
C|KMB|20260128|14:00:32.143070|S|38|99.05|0|38
C|KMB|20260128|14:02:21.815086|S|1|98.89|0|1
C|KMB|20260128|14:03:19.682011|S|100|98.95|0|100
C|KMB|20260128|14:14:12.510813|S|38|99.035|0|38
C|KMB|20260128|14:14:12.510865|S|82|99.035|0|82
C|KMB|20260128|14:14:56.368099|S|38|98.97|0|38
C|KMB|20260128|14:14:56.368215|S|38|98.97|0|38
C|KMB|20260128|14:16:09.905245|S|11|98.935|0|11
C|KMB|20260128|14:16:09.905270|S|11|98.935|0|11
C|KMB|20260128|14:18:04.931999|S|200|99|0|200
C|KMB|20260128|14:18:04.932000|S|29|99|0|29
C|KMB|20260128|14:18:04.932103|S|18|99|0|18
C|KMB|20260128|14:18:04.932214|S|20|99|0|20
C|KMB|20260128|14:20:47.335414|S|50|99.15|0|50
C|KMB|20260128|14:20:47.335485|S|150|99.15|0|150
C|KMB|20260128|14:20:47.335499|S|48|99.15|0|48
C|KMB|20260128|14:20:47.335558|S|23|99.15|0|23
C|KMB|20260128|14:32:22.405771|S|61|98.915|0|61
C|KMB|20260128|14:34:35.794163|S|9|98.91|0|9
C|KMB|20260128|14:34:35.794173|S|8|98.91|0|8
C|KMB|20260128|14:37:39.634815|S|17|98.78|0|17
C|KMB|20260128|14:37:39.634878|S|247|98.78|0|247
C|KMB|20260128|14:41:52.996527|S|38|98.75|0|38
C|KMB|20260128|14:45:25.854589|S|76|98.72|0|76
C|KMB|20260128|14:45:29.519749|S|100|98.655|0|100
C|KMB|20260128|14:45:29.519769|S|20|98.655|0|20
C|KMB|20260128|14:45:29.519770|S|80|98.65|0|80
C|KMB|20260128|14:45:29.519861|S|9|98.65|0|9
C|KMB|20260128|14:45:29.519871|S|31|98.65|0|31
C|KMB|20260128|14:45:29.519906|S|100|98.64|0|100
C|KMB|20260128|14:45:29.520180|S|100|98.64|0|100
C|KMB|20260128|14:45:29.520239|S|73|98.64|0|73
C|KMB|20260128|14:45:29.520246|S|27|98.64|0|27
C|KMB|20260128|14:45:29.520301|S|50|98.64|0|50
C|KMB|20260128|14:51:05.611279|S|50|98.64|0|50
C|KMB|20260128|14:51:05.611280|S|37|98.64|0|37
C|KMB|20260128|14:51:05.611980|S|18|98.64|0|18
C|KMB|20260128|14:55:52.564320|S|1|98.48|0|1
C|KMB|20260128|14:56:26.522504|S|100|98.39|0|100
C|KMB|20260128|15:07:22.224287|S|100|98.76|0|100
C|KMB|20260128|15:12:05.521941|S|38|98.62|0|38
C|KMB|20260128|15:22:30.238312|S|24|99.395|0|24
C|KMB|20260128|15:22:38.547307|S|100|99.41|0|100
C|KMB|20260128|15:23:18.376179|S|100|99.39|0|100
C|KMB|20260128|15:29:18.143708|S|100|99.33|0|100
C|KMB|20260128|15:30:14.099361|S|150|99.27|0|150
C|KMB|20260128|15:30:14.099447|S|116|99.27|0|116
C|KMB|20260128|15:48:14.281790|S|100|99.575|0|100
C|KMB|20260128|15:59:28.495970|S|100|99.53|0|100
C|KMB|20260128|15:59:28.496515|S|100|99.53|0|100
C|KMB|20260128|15:59:38.722313|S|100|99.51|0|100
C|KMI|20260128|09:36:26.499886|S|100|29.72|0|100
C|KMI|20260128|10:10:01.004357|S|100|29.755|0|100
C|KMI|20260128|10:11:25.789512|S|66|29.76|0|66
C|KMI|20260128|10:12:20.695909|S|66|29.78|0|66
C|KMI|20260128|10:12:46.203546|S|100|29.795|0|100
C|KMI|20260128|10:16:07.302999|S|100|29.81|0|100
C|KMI|20260128|10:18:24.950580|S|97|29.81|0|97
C|KMI|20260128|10:19:07.630792|S|100|29.82|0|100
C|KMI|20260128|10:19:38.675910|S|94|29.8|0|94
C|KMI|20260128|10:20:16.088965|S|300|29.815|0|300
C|KMI|20260128|10:20:16.088976|S|181|29.81|0|181
C|KMI|20260128|10:20:31.993049|S|100|29.81|0|100
C|KMI|20260128|10:21:03.911138|S|100|29.81|0|100
C|KMI|20260128|10:21:12.414987|S|100|29.79|0|100
C|KMI|20260128|10:21:12.993973|S|100|29.8|0|100
C|KMI|20260128|10:25:21.836795|S|38|29.81|0|38
C|KMI|20260128|10:25:22.024827|S|100|29.81|0|100
C|KMI|20260128|10:25:32.836472|S|100|29.82|0|100
C|KMI|20260128|10:26:01.141829|S|100|29.83|0|100
C|KMI|20260128|10:26:04.069496|S|100|29.84|0|100
C|KMI|20260128|10:26:09.688791|S|100|29.85|0|100
C|KMI|20260128|10:26:18.150055|S|100|29.85|0|100
C|KMI|20260128|10:29:29.533177|S|4|29.86|0|4
C|KMI|20260128|10:35:20.559491|S|100|29.91|0|100
C|KMI|20260128|10:40:26.439373|S|5|29.93|0|5
C|KMI|20260128|10:40:26.442202|S|100|29.93|0|100
C|KMI|20260128|10:40:28.459519|S|100|29.93|0|100
C|KMI|20260128|10:42:31.473773|S|100|29.92|0|100
C|KMI|20260128|10:50:10.107603|S|100|29.94|0|100
C|KMI|20260128|10:51:28.905207|S|100|29.94|0|100
C|KMI|20260128|10:51:28.905207|S|73|29.94|0|73
C|KMI|20260128|10:51:40.114238|S|44|29.94|0|44
C|KMI|20260128|10:53:24.899575|S|16|29.92|0|16
C|KMI|20260128|10:53:57.586704|S|100|29.94|0|100
C|KMI|20260128|10:54:01.127088|S|100|29.94|0|100
C|KMI|20260128|10:54:33.646390|S|100|29.94|0|100
C|KMI|20260128|10:55:02.514492|S|100|29.97|0|100
C|KMI|20260128|10:56:03.739138|S|100|29.99|0|100
C|KMI|20260128|10:56:15.079913|S|100|30.01|0|100
C|KMI|20260128|10:56:48.463401|S|100|30.01|0|100
C|KMI|20260128|10:57:09.003367|S|7|30.04|0|7
C|KMI|20260128|10:57:18.316106|S|100|30.07|0|100
C|KMI|20260128|10:57:26.222581|S|100|30.07|0|100
C|KMI|20260128|10:58:27.132042|S|100|30.06|0|100
C|KMI|20260128|10:58:27.132042|S|100|30.06|0|100
C|KMI|20260128|10:58:51.826429|S|32|30.07|0|32
C|KMI|20260128|10:58:51.826429|S|100|30.07|0|100
C|KMI|20260128|10:59:22.334752|S|100|30.06|0|100
C|KMI|20260128|10:59:51.631410|S|100|30.06|0|100
C|KMI|20260128|11:00:01.028337|S|88|30.06|0|88
C|KMI|20260128|11:00:01.041137|S|100|30.06|0|100
C|KMI|20260128|11:00:32.578383|S|1|30.05|0|1
C|KMI|20260128|11:00:54.000528|S|100|30.05|0|100
C|KMI|20260128|11:01:23.051815|S|100|30.05|0|100
C|KMI|20260128|11:01:59.345444|S|5|30.04|0|5
C|KMI|20260128|11:02:10.040026|S|100|30.04|0|100
C|KMI|20260128|11:02:22.306236|S|8|30.05|0|8
C|KMI|20260128|11:05:10.321253|S|5|30.06|0|5
C|KMI|20260128|11:05:10.321254|S|100|30.06|0|100
C|KMI|20260128|11:05:14.777486|S|100|30.06|0|100
C|KMI|20260128|11:05:18.180657|S|98|30.06|0|98
C|KMI|20260128|11:05:20.056002|S|100|30.05|0|100
C|KMI|20260128|11:06:02.279730|S|40|30.04|0|40
C|KMI|20260128|11:07:13.228366|S|105|30.03|0|105
C|KMI|20260128|11:07:17.545222|S|5|30.03|0|5
C|KMI|20260128|11:07:17.545222|S|100|30.03|0|100
C|KMI|20260128|11:08:16.002883|S|7|30.06|0|7
C|KMI|20260128|11:11:54.361054|S|37|30.05|0|37
C|KMI|20260128|11:13:52.766846|S|1|30.03|0|1
C|KMI|20260128|11:13:52.766846|S|2|30.03|0|2
C|KMI|20260128|11:14:35.911525|S|100|30.01|0|100
C|KMI|20260128|11:14:50.070711|S|5|30.01|0|5
C|KMI|20260128|11:15:05.542718|S|96|30.015|0|96
C|KMI|20260128|11:15:05.542745|S|304|30.015|0|304
C|KMI|20260128|11:15:05.542746|S|300|30.01|0|300
C|KMI|20260128|11:15:37.922002|S|311|30.015|0|311
C|KMI|20260128|11:15:37.922020|S|10|30.015|0|10
C|KMI|20260128|11:15:40.202140|S|1|30.03|0|1
C|KMI|20260128|11:16:32.425664|S|311|30.045|0|311
C|KMI|20260128|11:16:40.343209|S|100|30.035|0|100
C|KMI|20260128|11:17:13.527161|S|100|30.05|0|100
C|KMI|20260128|11:17:44.801319|S|1|30.03|0|1
C|KMI|20260128|11:18:20.266123|S|28|30.01|0|28
C|KMI|20260128|11:19:12.116295|S|100|30|0|100
C|KMI|20260128|11:20:04.592502|S|100|29.99|0|100
C|KMI|20260128|11:20:24.805626|S|100|29.99|0|100
C|KMI|20260128|11:20:43.370196|S|100|30|0|100
C|KMI|20260128|11:20:43.370196|S|100|30|0|100
C|KMI|20260128|11:20:45.518140|S|3|30|0|3
C|KMI|20260128|11:23:45.469605|S|27|30.04|0|27
C|KMI|20260128|11:24:40.117290|S|77|30.07|0|77
C|KMI|20260128|11:24:40.117291|S|100|30.07|0|100
C|KMI|20260128|11:26:53.000134|S|12|30.07|0|12
C|KMI|20260128|11:27:13.621374|S|100|30.05|0|100
C|KMI|20260128|11:27:31.059782|S|6|30.04|0|6
C|KMI|20260128|11:27:42.351015|S|100|30.065|0|100
C|KMI|20260128|11:30:02.192404|S|100|30.08|0|100
C|KMI|20260128|11:30:02.192671|S|100|30.08|0|100
C|KMI|20260128|11:32:03.499708|S|100|30.1|0|100
C|KMI|20260128|11:32:03.504579|S|200|30.09|0|200
C|KMI|20260128|11:34:29.787228|S|100|30.12|0|100
C|KMI|20260128|11:35:40.353217|S|1|30.16|0|1
C|KMI|20260128|11:36:04.022943|S|36|30.16|0|36
C|KMI|20260128|11:36:17.003964|S|7|30.13|0|7
C|KMI|20260128|11:37:39.114151|S|100|30.15|0|100
C|KMI|20260128|11:39:05.119286|S|80|30.19|0|80
C|KMI|20260128|11:39:05.389986|S|100|30.19|0|100
C|KMI|20260128|11:39:11.669719|S|100|30.2|0|100
C|KMI|20260128|11:39:43.761413|S|100|30.19|0|100
C|KMI|20260128|11:39:44.125465|S|100|30.22|0|100
C|KMI|20260128|11:39:56.966827|S|100|30.24|0|100
C|KMI|20260128|11:39:57.126349|S|100|30.25|0|100
C|KMI|20260128|11:40:55.891595|S|6|30.2|0|6
C|KMI|20260128|11:42:06.024711|S|100|30.19|0|100
C|KMI|20260128|11:42:58.701253|S|100|30.19|0|100
C|KMI|20260128|11:43:44.530477|S|100|30.15|0|100
C|KMI|20260128|11:43:44.707358|S|311|30.15|0|311
C|KMI|20260128|11:44:05.032205|S|100|30.15|0|100
C|KMI|20260128|11:44:21.321617|S|100|30.14|0|100
C|KMI|20260128|11:46:12.868355|S|100|30.14|0|100
C|KMI|20260128|11:46:15.181394|S|100|30.15|0|100
C|KMI|20260128|11:46:16.301236|S|100|30.16|0|100
C|KMI|20260128|11:46:16.312639|S|100|30.16|0|100
C|KMI|20260128|11:46:32.181290|S|100|30.18|0|100
C|KMI|20260128|11:46:32.183950|S|100|30.18|0|100
C|KMI|20260128|11:46:48.068762|S|93|30.19|0|93
C|KMI|20260128|11:47:23.002760|S|5|30.2|0|5
C|KMI|20260128|11:47:25.090117|S|95|30.2|0|95
C|KMI|20260128|11:47:33.590065|S|100|30.21|0|100
C|KMI|20260128|11:47:54.628822|S|100|30.2|0|100
C|KMI|20260128|11:48:06.510277|S|2|30.2|0|2
C|KMI|20260128|11:48:06.764309|S|100|30.21|0|100
C|KMI|20260128|11:48:06.764523|S|100|30.21|0|100
C|KMI|20260128|11:48:33.786838|S|17|30.18|0|17
C|KMI|20260128|11:48:33.855683|S|17|30.17|0|17
C|KMI|20260128|11:49:00.305330|S|63|30.17|0|63
C|KMI|20260128|11:49:34.855239|S|100|30.18|0|100
C|KMI|20260128|11:49:43.618158|S|100|30.18|0|100
C|KMI|20260128|11:50:30.668510|S|100|30.16|0|100
C|KMI|20260128|11:50:30.668511|S|100|30.16|0|100
C|KMI|20260128|11:52:28.186175|S|97|30.18|0|97
C|KMI|20260128|11:52:28.186175|S|100|30.18|0|100
C|KMI|20260128|11:52:36.145817|S|47|30.19|0|47
C|KMI|20260128|11:53:05.296315|S|100|30.18|0|100
C|KMI|20260128|11:53:05.296315|S|100|30.18|0|100
C|KMI|20260128|11:53:05.297595|S|17|30.18|0|17
C|KMI|20260128|11:53:27.950952|S|100|30.19|0|100
C|KMI|20260128|11:53:31.034160|S|100|30.19|0|100
C|KMI|20260128|11:54:49.887466|S|23|30.17|0|23
C|KMI|20260128|11:57:04.002830|S|6|30.175|0|6
C|KMI|20260128|11:58:11.520585|S|100|30.17|0|100
C|KMI|20260128|11:58:34.338931|S|100|30.17|0|100
C|KMI|20260128|11:58:34.862400|S|100|30.18|0|100
C|KMI|20260128|11:58:52.440048|S|100|30.17|0|100
C|KMI|20260128|11:59:24.659193|S|100|30.16|0|100
C|KMI|20260128|11:59:52.738020|S|60|30.165|0|60
C|KMI|20260128|12:00:01.165001|S|6|30.18|0|6
C|KMI|20260128|12:01:51.052523|S|39|30.17|0|39
C|KMI|20260128|12:01:52.508687|S|6|30.185|0|6
C|KMI|20260128|12:01:52.719256|S|100|30.19|0|100
C|KMI|20260128|12:02:44.082152|S|100|30.21|0|100
C|KMI|20260128|12:04:12.083626|S|100|30.21|0|100
C|KMI|20260128|12:05:06.405309|S|200|30.21|0|200
C|KMI|20260128|12:05:23.111620|S|100|30.23|0|100
C|KMI|20260128|12:05:40.981499|S|100|30.25|0|100
C|KMI|20260128|12:05:50.523234|S|100|30.26|0|100
C|KMI|20260128|12:05:50.525225|S|100|30.26|0|100
C|KMI|20260128|12:05:50.525226|S|100|30.26|0|100
C|KMI|20260128|12:05:50.532982|S|100|30.26|0|100
C|KMI|20260128|12:05:55.519448|S|100|30.26|0|100
C|KMI|20260128|12:05:55.519449|S|100|30.26|0|100
C|KMI|20260128|12:06:47.829500|S|100|30.26|0|100
C|KMI|20260128|12:07:01.362281|S|100|30.26|0|100
C|KMI|20260128|12:07:16.604260|S|100|30.25|0|100
C|KMI|20260128|12:08:03.006207|S|100|30.27|0|100
C|KMI|20260128|12:08:42.950914|S|100|30.26|0|100
C|KMI|20260128|12:08:42.950914|S|100|30.26|0|100
C|KMI|20260128|12:09:52.009546|S|100|30.26|0|100
C|KMI|20260128|12:09:52.009546|S|30|30.26|0|30
C|KMI|20260128|12:09:53.708549|S|45|30.26|0|45
C|KMI|20260128|12:14:40.093997|S|100|30.3|0|100
C|KMI|20260128|12:14:40.094184|S|48|30.3|0|48
C|KMI|20260128|12:14:49.782660|S|12|30.29|0|12
C|KMI|20260128|12:15:03.633147|S|100|30.29|0|100
C|KMI|20260128|12:15:03.633355|S|100|30.29|0|100
C|KMI|20260128|12:15:03.633520|S|100|30.29|0|100
C|KMI|20260128|12:15:16.107377|S|300|30.28|0|300
C|KMI|20260128|12:16:04.881318|S|100|30.28|0|100
C|KMI|20260128|12:18:07.964240|S|67|30.29|0|67
C|KMI|20260128|12:23:05.834380|S|100|30.295|0|100
C|KMI|20260128|12:23:05.834449|S|300|30.295|0|300
C|KMI|20260128|12:23:54.640322|S|100|30.29|0|100
C|KMI|20260128|12:24:14.486115|S|52|30.27|0|52
C|KMI|20260128|12:28:20.154162|S|100|30.25|0|100
C|KMI|20260128|12:28:22.913282|S|100|30.25|0|100
C|KMI|20260128|12:28:49.768187|S|68|30.25|0|68
C|KMI|20260128|12:28:49.768187|S|100|30.25|0|100
C|KMI|20260128|12:28:59.555930|S|100|30.26|0|100
C|KMI|20260128|12:29:00.477209|S|27|30.26|0|27
C|KMI|20260128|12:29:00.477307|S|100|30.26|0|100
C|KMI|20260128|12:29:25.740487|S|100|30.255|0|100
C|KMI|20260128|12:29:43.544838|S|100|30.25|0|100
C|KMI|20260128|12:29:43.544838|S|22|30.25|0|22
C|KMI|20260128|12:30:03.924380|S|100|30.245|0|100
C|KMI|20260128|12:30:38.006244|S|311|30.225|0|311
C|KMI|20260128|12:30:38.006311|S|89|30.225|0|89
C|KMI|20260128|12:30:57.460069|S|108|30.205|0|108
C|KMI|20260128|12:31:00.254493|S|100|30.21|0|100
C|KMI|20260128|12:31:00.254493|S|8|30.21|0|8
C|KMI|20260128|12:31:59.471909|S|12|30.2|0|12
C|KMI|20260128|12:32:04.415100|S|100|30.19|0|100
C|KMI|20260128|12:33:00.127134|S|100|30.18|0|100
C|KMI|20260128|12:33:00.128097|S|100|30.18|0|100
C|KMI|20260128|12:33:00.130068|S|25|30.17|0|25
C|KMI|20260128|12:33:08.526850|S|100|30.18|0|100
C|KMI|20260128|12:33:44.175317|S|100|30.15|0|100
C|KMI|20260128|12:34:16.322780|S|50|30.15|0|50
C|KMI|20260128|12:34:16.322780|S|100|30.15|0|100
C|KMI|20260128|12:35:45.847310|S|100|30.17|0|100
C|KMI|20260128|12:35:45.847310|S|6|30.17|0|6
C|KMI|20260128|12:37:13.492301|S|100|30.145|0|100
C|KMI|20260128|12:37:15.313556|S|100|30.145|0|100
C|KMI|20260128|12:37:29.888652|S|100|30.14|0|100
C|KMI|20260128|12:40:35.003749|S|9|30.15|0|9
C|KMI|20260128|12:40:47.383930|S|61|30.14|0|61
C|KMI|20260128|12:40:48.352191|S|100|30.13|0|100
C|KMI|20260128|12:40:48.352192|S|100|30.13|0|100
C|KMI|20260128|12:40:48.353479|S|100|30.13|0|100
C|KMI|20260128|12:40:57.628133|S|100|30.1|0|100
C|KMI|20260128|12:42:45.624803|S|100|30.1|0|100
C|KMI|20260128|12:45:02.679465|S|100|30.11|0|100
C|KMI|20260128|12:45:13.747652|S|1|30.1|0|1
C|KMI|20260128|12:46:07.477131|S|8|30.11|0|8
C|KMI|20260128|12:46:36.368855|S|100|30.1|0|100
C|KMI|20260128|12:46:54.182236|S|100|30.09|0|100
C|KMI|20260128|12:47:06.687140|S|100|30.09|0|100
C|KMI|20260128|12:47:06.687140|S|91|30.09|0|91
C|KMI|20260128|12:51:08.675706|S|34|30.06|0|34
C|KMI|20260128|12:51:24.475540|S|100|30.05|0|100
C|KMI|20260128|12:52:17.789959|S|100|30.06|0|100
C|KMI|20260128|12:54:17.479485|S|1|30.05|0|1
C|KMI|20260128|12:55:47.615438|S|1|30.04|0|1
C|KMI|20260128|12:55:55.967567|S|95|30.06|0|95
C|KMI|20260128|12:56:36.989533|S|5|30.05|0|5
C|KMI|20260128|12:59:01.281844|S|100|30.04|0|100
C|KMI|20260128|12:59:01.281844|S|100|30.04|0|100
C|KMI|20260128|12:59:19.183215|S|100|29.995|0|100
C|KMI|20260128|12:59:19.347704|S|100|29.995|0|100
C|KMI|20260128|12:59:19.474820|S|100|29.975|0|100
C|KMI|20260128|12:59:19.631961|S|100|29.975|0|100
C|KMI|20260128|12:59:20.179780|S|100|29.975|0|100
C|KMI|20260128|12:59:20.625629|S|100|29.975|0|100
C|KMI|20260128|12:59:20.780772|S|100|29.97|0|100
C|KMI|20260128|12:59:20.810850|S|100|29.98|0|100
C|KMI|20260128|12:59:22.117252|S|94|29.975|0|94
C|KMI|20260128|12:59:32.637879|S|115|29.97|0|115
C|KMI|20260128|12:59:35.588065|S|100|29.96|0|100
C|KMI|20260128|12:59:35.588178|S|15|29.96|0|15
C|KMI|20260128|12:59:35.588186|S|15|29.96|0|15
C|KMI|20260128|12:59:38.496187|S|15|29.96|0|15
C|KMI|20260128|12:59:53.959146|S|500|29.95|0|500
C|KMI|20260128|12:59:53.959196|S|200|29.95|0|200
C|KMI|20260128|12:59:53.971586|S|200|29.95|0|200
C|KMI|20260128|13:00:00.481064|S|100|29.94|0|100
C|KMI|20260128|13:00:04.820639|S|100|29.95|0|100
C|KMI|20260128|13:00:04.820640|S|100|29.95|0|100
C|KMI|20260128|13:00:07.214129|S|100|29.95|0|100
C|KMI|20260128|13:00:08.189454|S|100|29.96|0|100
C|KMI|20260128|13:00:08.200834|S|100|29.96|0|100
C|KMI|20260128|13:00:28.721742|S|100|29.95|0|100
C|KMI|20260128|13:00:28.722065|S|100|29.95|0|100
C|KMI|20260128|13:01:22.019926|S|5|30.01|0|5
C|KMI|20260128|13:02:54.599301|S|100|30.02|0|100
C|KMI|20260128|13:05:12.156027|S|100|30.04|0|100
C|KMI|20260128|13:09:32.143598|S|24|30.035|0|24
C|KMI|20260128|13:12:09.178494|S|15|30.01|0|15
C|KMI|20260128|13:13:31.327250|S|100|30|0|100
C|KMI|20260128|13:14:26.137966|S|100|29.97|0|100
C|KMI|20260128|13:17:46.500955|S|1|29.965|0|1
C|KMI|20260128|13:18:04.570187|S|300|29.98|0|300
C|KMI|20260128|13:18:04.618836|S|300|29.98|0|300
C|KMI|20260128|13:18:04.618836|S|100|29.98|0|100
C|KMI|20260128|13:18:04.618836|S|50|29.98|0|50
C|KMI|20260128|13:18:04.959460|S|100|29.98|0|100
C|KMI|20260128|13:21:42.137629|S|100|29.95|0|100
C|KMI|20260128|13:21:47.304469|S|2|29.96|0|2
C|KMI|20260128|13:23:45.816148|S|100|29.94|0|100
C|KMI|20260128|13:25:21.545462|S|100|29.91|0|100
C|KMI|20260128|13:28:29.810980|S|54|29.94|0|54
C|KMI|20260128|13:28:56.005391|S|4|29.93|0|4
C|KMI|20260128|13:28:56.005391|S|1|29.93|0|1
C|KMI|20260128|13:32:34.627100|S|100|29.9|0|100
C|KMI|20260128|13:36:14.005729|S|100|29.93|0|100
C|KMI|20260128|13:37:40.605084|S|100|29.94|0|100
C|KMI|20260128|13:40:10.657860|S|400|29.93|0|400
C|KMI|20260128|13:41:57.634522|S|100|29.96|0|100
C|KMI|20260128|13:42:05.949435|S|100|29.96|0|100
C|KMI|20260128|13:43:54.104728|S|100|29.97|0|100
C|KMI|20260128|13:44:50.193491|S|100|29.97|0|100
C|KMI|20260128|13:45:03.362543|S|100|29.96|0|100
C|KMI|20260128|13:45:20.186255|S|100|29.95|0|100
C|KMI|20260128|13:46:37.282515|S|17|29.945|0|17
C|KMI|20260128|13:48:01.687593|S|100|29.92|0|100
C|KMI|20260128|13:48:01.687594|S|69|29.92|0|69
C|KMI|20260128|13:49:30.402166|S|100|29.91|0|100
C|KMI|20260128|13:49:48.545606|S|300|29.9|0|300
C|KMI|20260128|13:51:21.203822|S|47|29.88|0|47
C|KMI|20260128|13:51:21.203822|S|100|29.88|0|100
C|KMI|20260128|13:53:05.406119|S|100|29.87|0|100
C|KMI|20260128|13:53:06.524045|S|100|29.87|0|100
C|KMI|20260128|13:54:07.257327|S|54|29.83|0|54
C|KMI|20260128|13:54:07.257352|S|246|29.83|0|246
C|KMI|20260128|13:54:08.619547|S|100|29.83|0|100
C|KMI|20260128|13:54:17.444651|S|100|29.84|0|100
C|KMI|20260128|13:54:20.831112|S|100|29.84|0|100
C|KMI|20260128|13:54:20.848981|S|100|29.84|0|100
C|KMI|20260128|13:54:52.433000|S|100|29.83|0|100
C|KMI|20260128|13:54:55.141593|S|100|29.83|0|100
C|KMI|20260128|13:55:32.145260|S|100|29.83|0|100
C|KMI|20260128|13:55:57.385436|S|31|29.82|0|31
C|KMI|20260128|13:56:54.090762|S|5|29.86|0|5
C|KMI|20260128|13:57:19.731293|S|100|29.87|0|100
C|KMI|20260128|13:58:53.578529|S|18|29.87|0|18
C|KMI|20260128|13:59:30.588573|S|71|29.88|0|71
C|KMI|20260128|13:59:53.341733|S|36|29.865|0|36
C|KMI|20260128|13:59:57.254118|S|100|29.85|0|100
C|KMI|20260128|14:00:11.462625|S|100|29.84|0|100
C|KMI|20260128|14:01:47.681043|S|300|29.88|0|300
C|KMI|20260128|14:06:15.108034|S|300|29.91|0|300
C|KMI|20260128|14:15:01.134034|S|100|29.96|0|100
C|KMI|20260128|14:15:02.683332|S|43|29.95|0|43
C|KMI|20260128|14:15:02.684052|S|87|29.95|0|87
C|KMI|20260128|14:19:26.210825|S|100|29.94|0|100
C|KMI|20260128|14:22:00.046193|S|17|29.94|0|17
C|KMI|20260128|14:22:31.001787|S|274|29.945|0|274
C|KMI|20260128|14:24:36.060876|S|100|29.95|0|100
C|KMI|20260128|14:25:15.765028|S|5|29.95|0|5
C|KMI|20260128|14:25:15.765038|S|95|29.95|0|95
C|KMI|20260128|14:27:54.702704|S|29|29.95|0|29
C|KMI|20260128|14:28:45.177519|S|1|29.96|0|1
C|KMI|20260128|14:28:45.177520|S|23|29.96|0|23
C|KMI|20260128|14:28:45.189232|S|54|29.96|0|54
C|KMI|20260128|14:29:33.629343|S|39|29.93|0|39
C|KMI|20260128|14:29:35.023451|S|100|29.94|0|100
C|KMI|20260128|14:29:35.023451|S|100|29.94|0|100
C|KMI|20260128|14:29:36.838804|S|100|29.94|0|100
C|KMI|20260128|14:29:44.416485|S|4|29.94|0|4
C|KMI|20260128|14:29:46.704033|S|100|29.93|0|100
C|KMI|20260128|14:29:47.606208|S|400|29.92|0|400
C|KMI|20260128|14:29:47.606823|S|174|29.92|0|174
C|KMI|20260128|14:29:48.228887|S|100|29.91|0|100
C|KMI|20260128|14:29:48.423372|S|200|29.915|0|200
C|KMI|20260128|14:29:51.805122|S|100|29.91|0|100
C|KMI|20260128|14:29:51.805318|S|400|29.91|0|400
C|KMI|20260128|14:29:51.809921|S|100|29.91|0|100
C|KMI|20260128|14:29:51.810022|S|100|29.91|0|100
C|KMI|20260128|14:29:51.810088|S|100|29.91|0|100
C|KMI|20260128|14:29:53.765806|S|100|29.9|0|100
C|KMI|20260128|14:29:55.821177|S|100|29.9|0|100
C|KMI|20260128|14:29:59.891796|S|100|29.87|0|100
C|KMI|20260128|14:30:00.203476|S|100|29.87|0|100
C|KMI|20260128|14:30:01.892926|S|17|29.88|0|17
C|KMI|20260128|14:30:02.775896|S|100|29.875|0|100
C|KMI|20260128|14:30:02.777341|S|100|29.875|0|100
C|KMI|20260128|14:30:02.921554|S|100|29.875|0|100
C|KMI|20260128|14:30:03.906054|S|100|29.87|0|100
C|KMI|20260128|14:30:07.016376|S|16|29.87|0|16
C|KMI|20260128|14:30:07.395799|S|3|29.86|0|3
C|KMI|20260128|14:30:08.615888|S|100|29.83|0|100
C|KMI|20260128|14:30:09.859922|S|5|29.83|0|5
C|KMI|20260128|14:30:10.016123|S|95|29.83|0|95
C|KMI|20260128|14:30:17.901075|S|100|29.84|0|100
C|KMI|20260128|14:30:18.293792|S|84|29.84|0|84
C|KMI|20260128|14:30:23.311628|S|100|29.82|0|100
C|KMI|20260128|14:30:23.311629|S|100|29.82|0|100
C|KMI|20260128|14:30:24.913599|S|174|29.8|0|174
C|KMI|20260128|14:30:26.920250|S|100|29.81|0|100
C|KMI|20260128|14:30:28.274487|S|100|29.81|0|100
C|KMI|20260128|14:30:28.476913|S|100|29.81|0|100
C|KMI|20260128|14:30:32.566025|S|47|29.8|0|47
C|KMI|20260128|14:30:37.472141|S|500|29.805|0|500
C|KMI|20260128|14:30:43.800084|S|500|29.81|0|500
C|KMI|20260128|14:30:43.904301|S|100|29.8|0|100
C|KMI|20260128|14:30:45.624531|S|100|29.81|0|100
C|KMI|20260128|14:30:45.624531|S|6|29.81|0|6
C|KMI|20260128|14:31:09.444807|S|100|29.88|0|100
C|KMI|20260128|14:31:50.268019|S|300|29.825|0|300
C|KMI|20260128|14:31:50.268043|S|100|29.825|0|100
C|KMI|20260128|14:31:50.268140|S|100|29.825|0|100
C|KMI|20260128|14:31:51.024580|S|100|29.82|0|100
C|KMI|20260128|14:31:51.267961|S|100|29.82|0|100
C|KMI|20260128|14:31:51.560784|S|100|29.82|0|100
C|KMI|20260128|14:33:29.318601|S|200|29.85|0|200
C|KMI|20260128|14:33:29.318601|S|100|29.85|0|100
C|KMI|20260128|14:33:37.671518|S|6|29.84|0|6
C|KMI|20260128|14:33:56.065257|S|6|29.84|0|6
C|KMI|20260128|14:34:12.985743|S|34|29.82|0|34
C|KMI|20260128|14:34:18.150040|S|100|29.82|0|100
C|KMI|20260128|14:34:23.639733|S|100|29.82|0|100
C|KMI|20260128|14:34:26.391155|S|100|29.82|0|100
C|KMI|20260128|14:34:30.576089|S|100|29.84|0|100
C|KMI|20260128|14:34:43.319100|S|100|29.87|0|100
C|KMI|20260128|14:34:49.348860|S|2|29.915|0|2
C|KMI|20260128|14:35:18.538671|S|100|29.93|0|100
C|KMI|20260128|14:35:23.600228|S|100|29.93|0|100
C|KMI|20260128|14:36:25.836629|S|100|29.95|0|100
C|KMI|20260128|14:38:33.983880|S|100|29.95|0|100
C|KMI|20260128|14:39:19.112260|S|100|29.95|0|100
C|KMI|20260128|14:40:00.178828|S|5|29.92|0|5
C|KMI|20260128|14:40:04.531486|S|37|29.92|0|37
C|KMI|20260128|14:40:04.531581|S|63|29.92|0|63
C|KMI|20260128|14:41:03.627600|S|343|29.915|0|343
C|KMI|20260128|14:41:03.627675|S|157|29.915|0|157
C|KMI|20260128|14:41:03.627675|S|343|29.92|0|343
C|KMI|20260128|14:41:03.627738|S|57|29.92|0|57
C|KMI|20260128|14:41:03.661962|S|100|29.94|0|100
C|KMI|20260128|14:41:03.661962|S|100|29.94|0|100
C|KMI|20260128|14:41:33.655305|S|100|29.94|0|100
C|KMI|20260128|14:42:33.746306|S|100|29.95|0|100
C|KMI|20260128|14:42:43.913486|S|48|29.95|0|48
C|KMI|20260128|14:46:02.817068|S|100|29.97|0|100
C|KMI|20260128|14:47:02.734517|S|100|29.97|0|100
C|KMI|20260128|14:47:43.875618|S|75|29.97|0|75
C|KMI|20260128|14:47:58.532163|S|25|29.95|0|25
C|KMI|20260128|14:49:43.803554|S|99|29.96|0|99
C|KMI|20260128|14:50:29.952730|S|100|29.96|0|100
C|KMI|20260128|14:53:52.844874|S|100|29.98|0|100
C|KMI|20260128|14:55:30.401910|S|1|29.97|0|1
C|KMI|20260128|14:56:29.902344|S|25|29.96|0|25
C|KMI|20260128|14:56:47.539967|S|1|29.96|0|1
C|KMI|20260128|14:57:08.820023|S|1|29.965|0|1
C|KMI|20260128|14:57:50.364349|S|100|29.97|0|100
C|KMI|20260128|14:58:03.493079|S|100|29.96|0|100
C|KMI|20260128|14:58:21.661442|S|100|29.955|0|100
C|KMI|20260128|15:00:01.004316|S|2|29.99|0|2
C|KMI|20260128|15:01:03.790473|S|41|29.98|0|41
C|KMI|20260128|15:01:40.999510|S|1|29.985|0|1
C|KMI|20260128|15:01:53.811014|S|1|29.99|0|1
C|KMI|20260128|15:03:36.368047|S|2|30|0|2
C|KMI|20260128|15:03:51.338387|S|96|30|0|96
C|KMI|20260128|15:05:06.885788|S|100|30.01|0|100
C|KMI|20260128|15:05:11.261609|S|18|30.02|0|18
C|KMI|20260128|15:07:03.126231|S|6|30.04|0|6
C|KMI|20260128|15:07:03.126231|S|6|30.04|0|6
C|KMI|20260128|15:08:35.177323|S|6|30.05|0|6
C|KMI|20260128|15:09:13.180175|S|1|30.055|0|1
C|KMI|20260128|15:10:22.525966|S|11|30.02|0|11
C|KMI|20260128|15:10:39.125519|S|200|30.01|0|200
C|KMI|20260128|15:10:39.125563|S|100|30.01|0|100
C|KMI|20260128|15:10:39.125580|S|70|30.01|0|70
C|KMI|20260128|15:10:39.125671|S|30|30.01|0|30
C|KMI|20260128|15:10:39.126257|S|100|30.01|0|100
C|KMI|20260128|15:10:39.130798|S|100|30.01|0|100
C|KMI|20260128|15:10:40.594104|S|100|30.02|0|100
C|KMI|20260128|15:10:44.736028|S|100|30.02|0|100
C|KMI|20260128|15:10:44.736028|S|100|30.02|0|100
C|KMI|20260128|15:10:44.738961|S|100|30.02|0|100
C|KMI|20260128|15:10:45.706072|S|100|30.015|0|100
C|KMI|20260128|15:10:49.393475|S|1|30.015|0|1
C|KMI|20260128|15:10:59.741228|S|9|30.01|0|9
C|KMI|20260128|15:10:59.741228|S|100|30.01|0|100
C|KMI|20260128|15:11:03.900778|S|100|30.005|0|100
C|KMI|20260128|15:11:03.973863|S|100|30.005|0|100
C|KMI|20260128|15:11:44.157951|S|4|30.01|0|4
C|KMI|20260128|15:12:29.110419|S|16|30.01|0|16
C|KMI|20260128|15:12:53.566597|S|3|30.01|0|3
C|KMI|20260128|15:12:54.907914|S|3|30.02|0|3
C|KMI|20260128|15:12:54.907915|S|5|30.02|0|5
C|KMI|20260128|15:13:17.252090|S|44|30.01|0|44
C|KMI|20260128|15:13:49.660264|S|100|30|0|100
C|KMI|20260128|15:14:40.770848|S|3|30.01|0|3
C|KMI|20260128|15:15:20.589386|S|6|30.01|0|6
C|KMI|20260128|15:15:20.589386|S|3|30.01|0|3
C|KMI|20260128|15:16:28.601948|S|100|29.97|0|100
C|KMI|20260128|15:17:00.549435|S|10|29.965|0|10
C|KMI|20260128|15:17:03.249590|S|100|29.965|0|100
C|KMI|20260128|15:17:21.026477|S|6|29.99|0|6
C|KMI|20260128|15:17:21.026477|S|100|29.99|0|100
C|KMI|20260128|15:17:21.026478|S|100|30|0|100
C|KMI|20260128|15:17:22.012052|S|153|30.015|0|153
C|KMI|20260128|15:17:45.680885|S|26|30.03|0|26
C|KMI|20260128|15:18:09.002812|S|7|30.035|0|7
C|KMI|20260128|15:19:15.536101|S|4|30.01|0|4
C|KMI|20260128|15:21:55.584941|S|100|30.03|0|100
C|KMI|20260128|15:21:55.607883|S|100|30.03|0|100
C|KMI|20260128|15:22:01.971831|S|1|30.02|0|1
C|KMI|20260128|15:22:14.578023|S|42|30.02|0|42
C|KMI|20260128|15:22:14.578038|S|58|30.02|0|58
C|KMI|20260128|15:22:51.204765|S|100|30.02|0|100
C|KMI|20260128|15:22:51.204765|S|100|30.03|0|100
C|KMI|20260128|15:22:51.205021|S|2|30.03|0|2
C|KMI|20260128|15:23:15.705859|S|1|30.02|0|1
C|KMI|20260128|15:23:28.082106|S|43|30.03|0|43
C|KMI|20260128|15:23:28.082664|S|57|30.03|0|57
C|KMI|20260128|15:23:28.082664|S|43|30.03|0|43
C|KMI|20260128|15:24:25.588056|S|1|30.04|0|1
C|KMI|20260128|15:24:42.939131|S|100|30.04|0|100
C|KMI|20260128|15:24:42.939131|S|5|30.04|0|5
C|KMI|20260128|15:24:42.939131|S|4|30.04|0|4
C|KMI|20260128|15:24:46.060139|S|300|30.03|0|300
C|KMI|20260128|15:24:46.060139|S|100|30.03|0|100
C|KMI|20260128|15:25:44.634165|S|1|30.035|0|1
C|KMI|20260128|15:25:58.301357|S|5|30.04|0|5
C|KMI|20260128|15:26:11.277962|S|100|30.035|0|100
C|KMI|20260128|15:26:11.286280|S|100|30.035|0|100
C|KMI|20260128|15:26:53.487219|S|100|30.05|0|100
C|KMI|20260128|15:26:55.489970|S|100|30.05|0|100
C|KMI|20260128|15:27:08.322661|S|1|30.05|0|1
C|KMI|20260128|15:27:27.244464|S|18|30.06|0|18
C|KMI|20260128|15:27:33.490183|S|100|30.055|0|100
C|KMI|20260128|15:27:33.491299|S|100|30.055|0|100
C|KMI|20260128|15:27:42.765693|S|100|30.05|0|100
C|KMI|20260128|15:27:43.289007|S|700|30.04|0|700
C|KMI|20260128|15:27:43.289007|S|100|30.04|0|100
C|KMI|20260128|15:27:43.289007|S|100|30.04|0|100
C|KMI|20260128|15:28:06.153490|S|4|30.06|0|4
C|KMI|20260128|15:28:14.916738|S|17|30.055|0|17
C|KMI|20260128|15:28:26.816174|S|6|30.07|0|6
C|KMI|20260128|15:28:58.519764|S|12|30.06|0|12
C|KMI|20260128|15:28:58.519764|S|100|30.06|0|100
C|KMI|20260128|15:29:00.420028|S|12|30.06|0|12
C|KMI|20260128|15:29:00.420048|S|12|30.06|0|12
C|KMI|20260128|15:29:08.446328|S|5|30.07|0|5
C|KMI|20260128|15:29:24.392317|S|1|30.06|0|1
C|KMI|20260128|15:29:41.065184|S|13|30.065|0|13
C|KMI|20260128|15:29:43.999985|S|100|30.06|0|100
C|KMI|20260128|15:29:43.999985|S|20|30.06|0|20
C|KMI|20260128|15:29:43.999985|S|100|30.06|0|100
C|KMI|20260128|15:29:52.905244|S|55|30.06|0|55
C|KMI|20260128|15:30:15.220558|S|100|30.02|0|100
C|KMI|20260128|15:30:23.224005|S|46|30.02|0|46
C|KMI|20260128|15:30:23.710499|S|100|30.02|0|100
C|KMI|20260128|15:30:23.710499|S|100|30.02|0|100
C|KMI|20260128|15:30:33.500033|S|700|30.02|0|700
C|KMI|20260128|15:30:50.444355|S|100|30.03|0|100
C|KMI|20260128|15:31:19.552576|S|100|30.03|0|100
C|KMI|20260128|15:31:57.777112|S|100|30.03|0|100
C|KMI|20260128|15:31:57.859524|S|100|30.025|0|100
C|KMI|20260128|15:31:59.630540|S|100|30.025|0|100
C|KMI|20260128|15:31:59.631401|S|100|30.025|0|100
C|KMI|20260128|15:31:59.931957|S|100|30.025|0|100
C|KMI|20260128|15:32:03.470194|S|300|30.02|0|300
C|KMI|20260128|15:32:03.470194|S|100|30.02|0|100
C|KMI|20260128|15:32:03.470194|S|100|30.02|0|100
C|KMI|20260128|15:32:03.470194|S|100|30.02|0|100
C|KMI|20260128|15:32:03.470208|S|27|30.02|0|27
C|KMI|20260128|15:32:10.098647|S|7|30.01|0|7
C|KMI|20260128|15:32:20.608713|S|100|30.01|0|100
C|KMI|20260128|15:32:20.608714|S|100|30.01|0|100
C|KMI|20260128|15:32:26.425759|S|100|30.01|0|100
C|KMI|20260128|15:32:43.100015|S|100|30.02|0|100
C|KMI|20260128|15:33:31.142253|S|100|30.03|0|100
C|KMI|20260128|15:33:31.142254|S|18|30.03|0|18
C|KMI|20260128|15:33:31.142254|S|60|30.03|0|60
C|KMI|20260128|15:33:31.144571|S|100|30.03|0|100
C|KMI|20260128|15:33:31.144571|S|58|30.03|0|58
C|KMI|20260128|15:33:31.144571|S|40|30.03|0|40
C|KMI|20260128|15:33:31.144571|S|20|30.03|0|20
C|KMI|20260128|15:33:41.554293|S|17|30.02|0|17
C|KMI|20260128|15:34:00.072236|S|100|30.03|0|100
C|KMI|20260128|15:34:00.072237|S|25|30.03|0|25
C|KMI|20260128|15:34:01.275165|S|100|30.03|0|100
C|KMI|20260128|15:34:01.275288|S|25|30.03|0|25
C|KMI|20260128|15:34:09.848659|S|100|30.04|0|100
C|KMI|20260128|15:34:09.848659|S|6|30.04|0|6
C|KMI|20260128|15:34:11.870003|S|100|30.04|0|100
C|KMI|20260128|15:35:00.095206|S|96|30.03|0|96
C|KMI|20260128|15:35:00.095206|S|200|30.03|0|200
C|KMI|20260128|15:35:04.025009|S|100|30.035|0|100
C|KMI|20260128|15:35:04.028437|S|200|30.035|0|200
C|KMI|20260128|15:35:04.050707|S|92|30.035|0|92
C|KMI|20260128|15:35:05.782455|S|100|30.03|0|100
C|KMI|20260128|15:35:05.782456|S|700|30.03|0|700
C|KMI|20260128|15:35:11.036037|S|97|30.04|0|97
C|KMI|20260128|15:35:11.036158|S|3|30.04|0|3
C|KMI|20260128|15:35:11.036158|S|1|30.04|0|1
C|KMI|20260128|15:35:11.036819|S|1|30.04|0|1
C|KMI|20260128|15:35:11.036819|S|99|30.04|0|99
C|KMI|20260128|15:35:14.907327|S|100|30.03|0|100
C|KMI|20260128|15:35:34.906786|S|14|30.02|0|14
C|KMI|20260128|15:36:15.870606|S|100|30.03|0|100
C|KMI|20260128|15:36:27.361360|S|6|30.03|0|6
C|KMI|20260128|15:36:27.361360|S|100|30.03|0|100
C|KMI|20260128|15:37:36.882292|S|100|30.015|0|100
C|KMI|20260128|15:37:56.207695|S|6|30.04|0|6
C|KMI|20260128|15:38:00.568576|S|22|30.05|0|22
C|KMI|20260128|15:38:00.569479|S|11|30.05|0|11
C|KMI|20260128|15:38:00.569480|S|167|30.05|0|167
C|KMI|20260128|15:38:26.180669|S|100|30.04|0|100
C|KMI|20260128|15:38:26.180669|S|100|30.04|0|100
C|KMI|20260128|15:38:26.180669|S|100|30.04|0|100
C|KMI|20260128|15:39:02.535338|S|100|30.04|0|100
C|KMI|20260128|15:39:02.535338|S|100|30.04|0|100
C|KMI|20260128|15:39:02.535339|S|300|30.04|0|300
C|KMI|20260128|15:39:19.932109|S|200|30.03|0|200
C|KMI|20260128|15:39:42.895405|S|100|30.02|0|100
C|KMI|20260128|15:40:20.785315|S|50|30.01|0|50
C|KMI|20260128|15:40:20.897987|S|100|30.01|0|100
C|KMI|20260128|15:40:20.897987|S|100|30.01|0|100
C|KMI|20260128|15:40:42.113353|S|100|30.01|0|100
C|KMI|20260128|15:40:44.116353|S|100|30.01|0|100
C|KMI|20260128|15:40:44.117930|S|100|30.01|0|100
C|KMI|20260128|15:40:44.117931|S|100|30.01|0|100
C|KMI|20260128|15:41:23.655851|S|100|30.01|0|100
C|KMI|20260128|15:41:23.655851|S|36|30.01|0|36
C|KMI|20260128|15:42:04.907791|S|100|30.01|0|100
C|KMI|20260128|15:43:28.932030|S|66|30.01|0|66
C|KMI|20260128|15:43:28.932124|S|7|30.01|0|7
C|KMI|20260128|15:43:28.932357|S|200|30.01|0|200
C|KMI|20260128|15:43:28.932357|S|27|30.01|0|27
C|KMI|20260128|15:43:31.004625|S|200|30.01|0|200
C|KMI|20260128|15:43:31.004625|S|100|30.01|0|100
C|KMI|20260128|15:43:41.001411|S|100|30.02|0|100
C|KMI|20260128|15:44:05.490797|S|100|30.01|0|100
C|KMI|20260128|15:44:05.492594|S|100|30.01|0|100
C|KMI|20260128|15:44:24.358392|S|11|30|0|11
C|KMI|20260128|15:44:38.378585|S|63|30|0|63
C|KMI|20260128|15:44:50.271542|S|100|30|0|100
C|KMI|20260128|15:44:53.594591|S|100|30|0|100
C|KMI|20260128|15:44:55.060682|S|100|30|0|100
C|KMI|20260128|15:45:09.828659|S|28|30|0|28
C|KMI|20260128|15:45:09.828659|S|100|30|0|100
C|KMI|20260128|15:45:13.035654|S|100|30|0|100
C|KMI|20260128|15:45:14.505101|S|100|29.995|0|100
C|KMI|20260128|15:45:14.505797|S|100|29.995|0|100
C|KMI|20260128|15:45:30.109415|S|100|30|0|100
C|KMI|20260128|15:45:30.109416|S|34|30|0|34
C|KMI|20260128|15:45:36.210179|S|9|30|0|9
C|KMI|20260128|15:45:36.210311|S|91|30|0|91
C|KMI|20260128|15:45:43.218535|S|6|30.01|0|6
C|KMI|20260128|15:45:43.218535|S|18|30.01|0|18
C|KMI|20260128|15:45:52.876515|S|100|30.01|0|100
C|KMI|20260128|15:45:52.876968|S|100|30.01|0|100
C|KMI|20260128|15:46:13.002835|S|2|30.02|0|2
C|KMI|20260128|15:46:13.003020|S|100|30.02|0|100
C|KMI|20260128|15:46:13.003315|S|100|30.02|0|100
C|KMI|20260128|15:46:13.026335|S|37|30.02|0|37
C|KMI|20260128|15:46:13.273993|S|100|30.02|0|100
C|KMI|20260128|15:46:13.273993|S|63|30.02|0|63
C|KMI|20260128|15:46:15.776866|S|100|30.02|0|100
C|KMI|20260128|15:46:15.776866|S|100|30.02|0|100
C|KMI|20260128|15:46:15.778899|S|100|30.02|0|100
C|KMI|20260128|15:46:27.025113|S|5|30.03|0|5
C|KMI|20260128|15:46:27.025113|S|100|30.03|0|100
C|KMI|20260128|15:46:39.078078|S|96|30.03|0|96
C|KMI|20260128|15:47:14.213843|S|100|30.035|0|100
C|KMI|20260128|15:47:20.187266|S|42|30.04|0|42
C|KMI|20260128|15:47:20.194949|S|58|30.04|0|58
C|KMI|20260128|15:47:20.348647|S|100|30.04|0|100
C|KMI|20260128|15:47:20.631689|S|100|30.04|0|100
C|KMI|20260128|15:47:28.457645|S|100|30.03|0|100
C|KMI|20260128|15:47:28.457645|S|100|30.03|0|100
C|KMI|20260128|15:47:28.457645|S|100|30.03|0|100
C|KMI|20260128|15:47:35.406966|S|100|30.035|0|100
C|KMI|20260128|15:48:12.232199|S|100|30.03|0|100
C|KMI|20260128|15:48:12.232199|S|100|30.03|0|100
C|KMI|20260128|15:48:12.232199|S|100|30.03|0|100
C|KMI|20260128|15:48:12.232199|S|100|30.03|0|100
C|KMI|20260128|15:48:12.258677|S|6|30.03|0|6
C|KMI|20260128|15:48:43.995865|S|2|30.04|0|2
C|KMI|20260128|15:48:43.995865|S|100|30.04|0|100
C|KMI|20260128|15:49:01.879917|S|100|30.04|0|100
C|KMI|20260128|15:49:03.051044|S|100|30.03|0|100
C|KMI|20260128|15:49:18.176477|S|100|30.035|0|100
C|KMI|20260128|15:49:18.176557|S|100|30.035|0|100
C|KMI|20260128|15:49:18.176644|S|100|30.035|0|100
C|KMI|20260128|15:49:18.179943|S|100|30.035|0|100
C|KMI|20260128|15:49:18.180128|S|100|30.035|0|100
C|KMI|20260128|15:49:25.450371|S|600|30.02|0|600
C|KMI|20260128|15:49:27.064516|S|100|30.02|0|100
C|KMI|20260128|15:49:29.062203|S|2|30.02|0|2
C|KMI|20260128|15:49:29.062203|S|98|30.02|0|98
C|KMI|20260128|15:49:41.807635|S|100|29.98|0|100
C|KMI|20260128|15:49:47.075615|S|100|29.99|0|100
C|KMI|20260128|15:49:47.075686|S|100|29.99|0|100
C|KMI|20260128|15:49:55.013310|S|100|29.995|0|100
C|KMI|20260128|15:49:55.291689|S|100|29.995|0|100
C|KMI|20260128|15:49:55.305492|S|100|29.995|0|100
C|KMI|20260128|15:49:55.375961|S|100|29.995|0|100
C|KMI|20260128|15:50:03.481006|S|100|30.06|0|100
C|KMI|20260128|15:50:07.134508|S|4|30.04|0|4
C|KMI|20260128|15:50:46.909121|S|100|30.025|0|100
C|KMI|20260128|15:51:09.717329|S|100|30.05|0|100
C|KMI|20260128|15:51:10.309639|S|100|30.05|0|100
C|KMI|20260128|15:51:10.332299|S|100|30.05|0|100
C|KMI|20260128|15:51:12.579994|S|100|30.05|0|100
C|KMI|20260128|15:51:29.869529|S|100|30.05|0|100
C|KMI|20260128|15:51:37.751557|S|100|30.06|0|100
C|KMI|20260128|15:52:06.382431|S|100|30.08|0|100
C|KMI|20260128|15:52:41.130099|S|100|30.08|0|100
C|KMI|20260128|15:52:41.130099|S|100|30.08|0|100
C|KMI|20260128|15:52:41.130099|S|100|30.08|0|100
C|KMI|20260128|15:52:47.260708|S|100|30.09|0|100
C|KMI|20260128|15:52:48.617654|S|100|30.11|0|100
C|KMI|20260128|15:53:35.005208|S|100|30.12|0|100
C|KMI|20260128|15:54:05.486960|S|200|30.13|0|200
C|KMI|20260128|15:54:07.462033|S|100|30.13|0|100
C|KMI|20260128|15:54:10.576412|S|537|30.125|0|537
C|KMI|20260128|15:54:10.576412|S|1900|30.125|0|1900
C|KMI|20260128|15:54:18.014999|S|100|30.13|0|100
C|KMI|20260128|15:54:25.005746|S|200|30.13|0|200
C|KMI|20260128|15:54:25.005746|S|100|30.13|0|100
C|KMI|20260128|15:54:32.183169|S|100|30.11|0|100
C|KMI|20260128|15:54:48.028006|S|168|30.11|0|168
C|KMI|20260128|15:54:49.513600|S|100|30.12|0|100
C|KMI|20260128|15:54:50.153754|S|200|30.12|0|200
C|KMI|20260128|15:54:50.840537|S|200|30.12|0|200
C|KMI|20260128|15:54:50.967694|S|200|30.12|0|200
C|KMI|20260128|15:54:51.138257|S|100|30.12|0|100
C|KMI|20260128|15:54:52.922226|S|100|30.11|0|100
C|KMI|20260128|15:54:55.056515|S|4|30.12|0|4
C|KMI|20260128|15:54:55.056523|S|4|30.12|0|4
C|KMI|20260128|15:54:56.033318|S|100|30.11|0|100
C|KMI|20260128|15:55:12.321883|S|100|30.12|0|100
C|KMI|20260128|15:55:12.360635|S|100|30.12|0|100
C|KMI|20260128|15:55:12.381635|S|100|30.12|0|100
C|KMI|20260128|15:55:12.381635|S|4|30.12|0|4
C|KMI|20260128|15:55:12.381636|S|50|30.12|0|50
C|KMI|20260128|15:55:14.138071|S|100|30.12|0|100
C|KMI|20260128|15:55:16.589154|S|200|30.12|0|200
C|KMI|20260128|15:55:16.589154|S|100|30.12|0|100
C|KMI|20260128|15:55:16.590943|S|200|30.12|0|200
C|KMI|20260128|15:55:16.631267|S|200|30.12|0|200
C|KMI|20260128|15:55:16.631268|S|100|30.12|0|100
C|KMI|20260128|15:55:16.643448|S|118|30.12|0|118
C|KMI|20260128|15:55:16.643456|S|100|30.12|0|100
C|KMI|20260128|15:55:21.475731|S|100|30.115|0|100
C|KMI|20260128|15:55:21.476116|S|100|30.115|0|100
C|KMI|20260128|15:55:21.476421|S|100|30.115|0|100
C|KMI|20260128|15:55:21.640059|S|100|30.11|0|100
C|KMI|20260128|15:55:21.640059|S|100|30.11|0|100
C|KMI|20260128|15:55:22.117923|S|200|30.11|0|200
C|KMI|20260128|15:55:22.117924|S|100|30.11|0|100
C|KMI|20260128|15:55:30.006334|S|200|30.11|0|200
C|KMI|20260128|15:55:30.006334|S|100|30.11|0|100
C|KMI|20260128|15:55:30.008076|S|200|30.11|0|200
C|KMI|20260128|15:55:49.145559|S|100|30.12|0|100
C|KMI|20260128|15:55:57.631549|S|28|30.12|0|28
C|KMI|20260128|15:56:20.645611|S|104|30.125|0|104
C|KMI|20260128|15:56:20.645759|S|104|30.125|0|104
C|KMI|20260128|15:56:27.066375|S|100|30.11|0|100
C|KMI|20260128|15:56:27.066522|S|32|30.11|0|32
C|KMI|20260128|15:56:27.066563|S|20|30.11|0|20
C|KMI|20260128|15:56:27.069001|S|100|30.11|0|100
C|KMI|20260128|15:56:28.461421|S|200|30.11|0|200
C|KMI|20260128|15:56:28.461421|S|100|30.11|0|100
C|KMI|20260128|15:56:29.528565|S|200|30.11|0|200
C|KMI|20260128|15:56:49.816656|S|99|30.105|0|99
C|KMI|20260128|15:56:49.965674|S|100|30.11|0|100
C|KMI|20260128|15:56:50.005786|S|100|30.115|0|100
C|KMI|20260128|15:56:50.005786|S|200|30.115|0|200
C|KMI|20260128|15:56:50.005993|S|200|30.115|0|200
C|KMI|20260128|15:56:50.006149|S|300|30.115|0|300
C|KMI|20260128|15:56:50.006975|S|200|30.115|0|200
C|KMI|20260128|15:56:50.006976|S|100|30.115|0|100
C|KMI|20260128|15:56:50.023979|S|62|30.115|0|62
C|KMI|20260128|15:57:09.026248|S|100|30.11|0|100
C|KMI|20260128|15:57:09.035597|S|100|30.11|0|100
C|KMI|20260128|15:57:09.036990|S|54|30.11|0|54
C|KMI|20260128|15:57:23.538251|S|100|30.11|0|100
C|KMI|20260128|15:57:23.538251|S|1|30.11|0|1
C|KMI|20260128|15:57:23.667897|S|100|30.11|0|100
C|KMI|20260128|15:57:25.437812|S|100|30.11|0|100
C|KMI|20260128|15:57:27.490360|S|54|30.11|0|54
C|KMI|20260128|15:57:27.490360|S|100|30.11|0|100
C|KMI|20260128|15:57:28.293715|S|100|30.11|0|100
C|KMI|20260128|15:57:35.916096|S|100|30.11|0|100
C|KMI|20260128|15:57:36.329328|S|100|30.11|0|100
C|KMI|20260128|15:57:36.639545|S|100|30.11|0|100
C|KMI|20260128|15:57:36.639545|S|100|30.11|0|100
C|KMI|20260128|15:57:45.005669|S|169|30.105|0|169
C|KMI|20260128|15:57:45.006054|S|169|30.105|0|169
C|KMI|20260128|15:57:45.006346|S|169|30.105|0|169
C|KMI|20260128|15:57:45.008070|S|169|30.105|0|169
C|KMI|20260128|15:57:45.009427|S|100|30.105|0|100
C|KMI|20260128|15:57:45.009459|S|27|30.11|0|27
C|KMI|20260128|15:57:45.009459|S|24|30.105|0|24
C|KMI|20260128|15:57:45.009459|S|18|30.11|0|18
C|KMI|20260128|15:57:45.010106|S|42|30.11|0|42
C|KMI|20260128|15:57:45.010106|S|82|30.11|0|82
C|KMI|20260128|15:57:45.017356|S|100|30.105|0|100
C|KMI|20260128|15:57:45.018589|S|100|30.11|0|100
C|KMI|20260128|15:57:45.897028|S|100|30.11|0|100
C|KMI|20260128|15:57:45.897528|S|54|30.11|0|54
C|KMI|20260128|15:57:50.278141|S|69|30.11|0|69
C|KMI|20260128|15:57:50.278141|S|2|30.11|0|2
C|KMI|20260128|15:57:54.086056|S|34|30.11|0|34
C|KMI|20260128|15:57:56.079407|S|100|30.11|0|100
C|KMI|20260128|15:57:57.810759|S|100|30.11|0|100
C|KMI|20260128|15:57:57.810759|S|165|30.11|0|165
C|KMI|20260128|15:57:58.023999|S|39|30.1|0|39
C|KMI|20260128|15:57:58.682287|S|200|30.11|0|200
C|KMI|20260128|15:57:58.683379|S|200|30.11|0|200
C|KMI|20260128|15:57:58.687651|S|200|30.11|0|200
C|KMI|20260128|15:57:58.698514|S|100|30.11|0|100
C|KMI|20260128|15:57:58.698792|S|100|30.11|0|100
C|KMI|20260128|15:57:58.698793|S|100|30.11|0|100
C|KMI|20260128|15:57:59.020266|S|100|30.11|0|100
C|KMI|20260128|15:57:59.020266|S|100|30.11|0|100
C|KMI|20260128|15:57:59.029046|S|100|30.11|0|100
C|KMI|20260128|15:57:59.029046|S|100|30.11|0|100
C|KMI|20260128|15:58:01.349192|S|100|30.09|0|100
C|KMI|20260128|15:58:01.766019|S|100|30.09|0|100
C|KMI|20260128|15:58:06.297780|S|100|30.09|0|100
C|KMI|20260128|15:58:14.079403|S|100|30.09|0|100
C|KMI|20260128|15:58:14.079492|S|200|30.09|0|200
C|KMI|20260128|15:58:14.549195|S|200|30.09|0|200
C|KMI|20260128|15:58:16.950734|S|100|30.09|0|100
C|KMI|20260128|15:58:16.950735|S|200|30.09|0|200
C|KMI|20260128|15:58:16.951718|S|100|30.09|0|100
C|KMI|20260128|15:58:16.951718|S|200|30.09|0|200
C|KMI|20260128|15:58:16.971198|S|100|30.09|0|100
C|KMI|20260128|15:58:16.971199|S|200|30.09|0|200
C|KMI|20260128|15:58:17.060819|S|116|30.09|0|116
C|KMI|20260128|15:58:17.060819|S|100|30.09|0|100
C|KMI|20260128|15:58:17.145917|S|100|30.09|0|100
C|KMI|20260128|15:58:17.340649|S|200|30.09|0|200
C|KMI|20260128|15:58:17.340649|S|100|30.09|0|100
C|KMI|20260128|15:58:17.341258|S|200|30.09|0|200
C|KMI|20260128|15:58:17.478515|S|200|30.09|0|200
C|KMI|20260128|15:58:17.779776|S|200|30.09|0|200
C|KMI|20260128|15:58:17.779777|S|100|30.09|0|100
C|KMI|20260128|15:58:18.060580|S|71|30.09|0|71
C|KMI|20260128|15:58:18.125564|S|129|30.09|0|129
C|KMI|20260128|15:58:18.125565|S|71|30.09|0|71
C|KMI|20260128|15:58:22.061991|S|200|30.09|0|200
C|KMI|20260128|15:58:24.013066|S|200|30.09|0|200
C|KMI|20260128|15:58:24.957234|S|200|30.09|0|200
C|KMI|20260128|15:58:25.030143|S|200|30.09|0|200
C|KMI|20260128|15:58:28.493961|S|200|30.09|0|200
C|KMI|20260128|15:58:28.519876|S|200|30.09|0|200
C|KMI|20260128|15:58:28.545677|S|200|30.09|0|200
C|KMI|20260128|15:58:28.555112|S|200|30.09|0|200
C|KMI|20260128|15:58:28.556252|S|200|30.09|0|200
C|KMI|20260128|15:58:28.561889|S|200|30.09|0|200
C|KMI|20260128|15:58:29.234977|S|100|30.09|0|100
C|KMI|20260128|15:58:30.006270|S|100|30.09|0|100
C|KMI|20260128|15:58:30.062042|S|100|30.09|0|100
C|KMI|20260128|15:58:30.062042|S|100|30.09|0|100
C|KMI|20260128|15:58:30.324168|S|100|30.09|0|100
C|KMI|20260128|15:58:30.324168|S|100|30.09|0|100
C|KMI|20260128|15:58:30.324644|S|100|30.09|0|100
C|KMI|20260128|15:58:30.325153|S|100|30.09|0|100
C|KMI|20260128|15:58:30.325153|S|100|30.09|0|100
C|KMI|20260128|15:58:30.542414|S|100|30.09|0|100
C|KMI|20260128|15:58:30.542415|S|100|30.09|0|100
C|KMI|20260128|15:58:30.542606|S|100|30.09|0|100
C|KMI|20260128|15:58:30.542640|S|100|30.09|0|100
C|KMI|20260128|15:58:30.819070|S|184|30.085|0|184
C|KMI|20260128|15:58:30.819071|S|73|30.08|0|73
C|KMI|20260128|15:58:30.819103|S|200|30.09|0|200
C|KMI|20260128|15:58:31.012505|S|100|30.09|0|100
C|KMI|20260128|15:58:33.512162|S|150|30.095|0|150
C|KMI|20260128|15:58:41.950870|S|300|30.095|0|300
C|KMI|20260128|15:58:46.104350|S|100|30.1|0|100
C|KMI|20260128|15:58:46.104351|S|10|30.1|0|10
C|KMI|20260128|15:58:46.233323|S|100|30.1|0|100
C|KMI|20260128|15:58:46.452580|S|16|30.1|0|16
C|KMI|20260128|15:58:46.454235|S|16|30.1|0|16
C|KMI|20260128|15:58:46.456188|S|68|30.1|0|68
C|KMI|20260128|15:58:46.665091|S|100|30.1|0|100
C|KMI|20260128|15:58:47.640717|S|100|30.1|0|100
C|KMI|20260128|15:58:47.640718|S|72|30.1|0|72
C|KMI|20260128|15:58:47.692218|S|100|30.1|0|100
C|KMI|20260128|15:58:47.749716|S|100|30.1|0|100
C|KMI|20260128|15:58:47.852242|S|100|30.1|0|100
C|KMI|20260128|15:58:47.902814|S|100|30.1|0|100
C|KMI|20260128|15:58:48.140871|S|100|30.1|0|100
C|KMI|20260128|15:58:48.141305|S|100|30.1|0|100
C|KMI|20260128|15:58:48.211823|S|100|30.1|0|100
C|KMI|20260128|15:58:48.211823|S|300|30.1|0|300
C|KMI|20260128|15:58:48.479046|S|100|30.1|0|100
C|KMI|20260128|15:58:50.019148|S|100|30.1|0|100
C|KMI|20260128|15:58:50.019149|S|300|30.1|0|300
C|KMI|20260128|15:58:50.019631|S|100|30.1|0|100
C|KMI|20260128|15:58:50.026824|S|200|30.1|0|200
C|KMI|20260128|15:58:51.645789|S|100|30.1|0|100
C|KMI|20260128|15:58:51.645790|S|100|30.1|0|100
C|KMI|20260128|15:58:51.645790|S|200|30.1|0|200
C|KMI|20260128|15:58:51.683125|S|54|30.09|0|54
C|KMI|20260128|15:58:52.209350|S|100|30.1|0|100
C|KMI|20260128|15:58:52.703151|S|100|30.1|0|100
C|KMI|20260128|15:58:52.703151|S|300|30.1|0|300
C|KMI|20260128|15:58:52.703521|S|300|30.1|0|300
C|KMI|20260128|15:58:52.703726|S|300|30.1|0|300
C|KMI|20260128|15:58:52.985753|S|300|30.1|0|300
C|KMI|20260128|15:58:53.787775|S|300|30.1|0|300
C|KMI|20260128|15:58:53.876520|S|300|30.1|0|300
C|KMI|20260128|15:58:54.060858|S|243|30.1|0|243
C|KMI|20260128|15:58:54.060873|S|57|30.1|0|57
C|KMI|20260128|15:58:54.252097|S|243|30.1|0|243
C|KMI|20260128|15:58:54.260941|S|300|30.1|0|300
C|KMI|20260128|15:58:55.005325|S|300|30.1|0|300
C|KMI|20260128|15:58:56.652584|S|81|30.1|0|81
C|KMI|20260128|15:58:56.767984|S|300|30.11|0|300
C|KMI|20260128|15:58:56.767984|S|100|30.11|0|100
C|KMI|20260128|15:58:56.834256|S|172|30.11|0|172
C|KMI|20260128|15:58:58.303754|S|6|30.11|0|6
C|KMI|20260128|15:59:00.546774|S|17|30.11|0|17
C|KMI|20260128|15:59:00.549962|S|100|30.11|0|100
C|KMI|20260128|15:59:00.549962|S|283|30.11|0|283
C|KMI|20260128|15:59:03.610808|S|300|30.11|0|300
C|KMI|20260128|15:59:03.610809|S|13|30.11|0|13
C|KMI|20260128|15:59:03.610809|S|100|30.11|0|100
C|KMI|20260128|15:59:03.622181|S|24|30.11|0|24
C|KMI|20260128|15:59:03.622181|S|300|30.11|0|300
C|KMI|20260128|15:59:03.622361|S|76|30.11|0|76
C|KMI|20260128|15:59:03.788973|S|224|30.11|0|224
C|KMI|20260128|15:59:03.788973|S|76|30.11|0|76
C|KMI|20260128|15:59:03.855751|S|200|30.11|0|200
C|KMI|20260128|15:59:03.869571|S|24|30.11|0|24
C|KMI|20260128|15:59:03.869571|S|45|30.11|0|45
C|KMI|20260128|15:59:04.077541|S|69|30.11|0|69
C|KMI|20260128|15:59:04.077541|S|31|30.11|0|31
C|KMI|20260128|15:59:04.836188|S|100|30.11|0|100
C|KMI|20260128|15:59:04.949708|S|31|30.11|0|31
C|KMI|20260128|15:59:04.949709|S|69|30.11|0|69
C|KMI|20260128|15:59:04.950043|S|69|30.11|0|69
C|KMI|20260128|15:59:04.950044|S|31|30.11|0|31
C|KMI|20260128|15:59:04.950823|S|100|30.11|0|100
C|KMI|20260128|15:59:04.952820|S|100|30.11|0|100
C|KMI|20260128|15:59:04.952980|S|100|30.11|0|100
C|KMI|20260128|15:59:04.953264|S|100|30.11|0|100
C|KMI|20260128|15:59:04.953264|S|100|30.11|0|100
C|KMI|20260128|15:59:04.953651|S|100|30.11|0|100
C|KMI|20260128|15:59:04.959544|S|100|30.11|0|100
C|KMI|20260128|15:59:04.959544|S|100|30.11|0|100
C|KMI|20260128|15:59:04.959545|S|100|30.11|0|100
C|KMI|20260128|15:59:04.961287|S|100|30.11|0|100
C|KMI|20260128|15:59:04.961288|S|100|30.11|0|100
C|KMI|20260128|15:59:08.023356|S|100|30.1|0|100
C|KMI|20260128|15:59:08.023356|S|100|30.1|0|100
C|KMI|20260128|15:59:08.024497|S|100|30.1|0|100
C|KMI|20260128|15:59:10.239287|S|98|30.105|0|98
C|KMI|20260128|15:59:11.926414|S|100|30.1|0|100
C|KMI|20260128|15:59:11.926415|S|3|30.1|0|3
C|KMI|20260128|15:59:12.411771|S|300|30.105|0|300
C|KMI|20260128|15:59:12.411771|S|100|30.11|0|100
C|KMI|20260128|15:59:13.011472|S|74|30.1|0|74
C|KMI|20260128|15:59:13.860090|S|100|30.1|0|100
C|KMI|20260128|15:59:15.010610|S|300|30.1|0|300
C|KMI|20260128|15:59:15.047873|S|100|30.1|0|100
C|KMI|20260128|15:59:18.226040|S|100|30.1|0|100
C|KMI|20260128|15:59:18.226040|S|200|30.1|0|200
C|KMI|20260128|15:59:18.226560|S|100|30.1|0|100
C|KMI|20260128|15:59:18.230813|S|100|30.1|0|100
C|KMI|20260128|15:59:18.231849|S|100|30.1|0|100
C|KMI|20260128|15:59:20.650714|S|49|30.09|0|49
C|KMI|20260128|15:59:20.650714|S|5|30.09|0|5
C|KMI|20260128|15:59:20.650714|S|49|30.09|0|49
C|KMI|20260128|15:59:20.652107|S|15|30.09|0|15
C|KMI|20260128|15:59:20.784746|S|36|30.09|0|36
C|KMI|20260128|15:59:27.544069|S|200|30.095|0|200
C|KMI|20260128|15:59:27.544069|S|300|30.095|0|300
C|KMI|20260128|15:59:33.304326|S|100|30.1|0|100
C|KMI|20260128|15:59:33.304361|S|100|30.1|0|100
C|KMI|20260128|15:59:33.306250|S|300|30.1|0|300
C|KMI|20260128|15:59:33.306259|S|100|30.1|0|100
C|KMI|20260128|15:59:33.309800|S|100|30.1|0|100
C|KMI|20260128|15:59:33.309800|S|100|30.1|0|100
C|KMI|20260128|15:59:33.314353|S|100|30.1|0|100
C|KMI|20260128|15:59:33.314975|S|100|30.1|0|100
C|KMI|20260128|15:59:33.358765|S|100|30.1|0|100
C|KMI|20260128|15:59:42.670411|S|100|30.1|0|100
C|KMI|20260128|15:59:42.670411|S|400|30.1|0|400
C|KMI|20260128|15:59:42.670411|S|100|30.1|0|100
C|KMI|20260128|15:59:42.670412|S|77|30.1|0|77
C|KMI|20260128|15:59:44.207714|S|27|30.08|0|27
C|KMI|20260128|15:59:44.207714|S|255|30.08|0|255
C|KMI|20260128|15:59:44.207714|S|100|30.08|0|100
C|KMI|20260128|15:59:45.893770|S|11|30.085|0|11
C|KMI|20260128|15:59:46.088706|S|89|30.085|0|89
C|KMI|20260128|15:59:46.088706|S|100|30.08|0|100
C|KMI|20260128|15:59:46.088706|S|311|30.08|0|311
C|KMI|20260128|15:59:46.711651|S|100|30.09|0|100
C|KMI|20260128|15:59:46.822647|S|5|30.08|0|5
C|KMI|20260128|15:59:47.764991|S|10|30.09|0|10
C|KMI|20260128|15:59:48.602531|S|280|30.08|0|280
C|KMI|20260128|15:59:48.605277|S|13|30.09|0|13
C|KMI|20260128|15:59:48.773679|S|42|30.09|0|42
C|KMI|20260128|15:59:48.879586|S|68|30.09|0|68
C|KMI|20260128|15:59:49.083051|S|17|30.09|0|17
C|KMI|20260128|15:59:49.275634|S|107|30.09|0|107
C|KMI|20260128|15:59:50.334937|S|100|30.08|0|100
C|KMI|20260128|15:59:50.334938|S|143|30.09|0|143
C|KMI|20260128|15:59:50.334938|S|100|30.09|0|100
C|KMI|20260128|15:59:50.334938|S|24|30.09|0|24
C|KMI|20260128|15:59:50.334938|S|133|30.09|0|133
C|KMI|20260128|15:59:50.549698|S|5|30.07|0|5
C|KMI|20260128|15:59:50.556785|S|100|30.08|0|100
C|KMI|20260128|15:59:51.006503|S|66|30.07|0|66
C|KMI|20260128|15:59:51.006504|S|100|30.07|0|100
C|KMI|20260128|15:59:51.006504|S|134|30.07|0|134
C|KMI|20260128|15:59:51.082445|S|72|30.07|0|72
C|KMI|20260128|15:59:51.132384|S|11|30.07|0|11
C|KMI|20260128|15:59:51.227271|S|5|30.07|0|5
C|KMI|20260128|15:59:51.232014|S|31|30.08|0|31
C|KMI|20260128|15:59:51.259370|S|7|30.08|0|7
C|KMI|20260128|15:59:51.313110|S|16|30.07|0|16
C|KMI|20260128|15:59:51.313110|S|79|30.07|0|79
C|KMI|20260128|15:59:51.437926|S|62|30.08|0|62
C|KMI|20260128|15:59:51.627454|S|1|30.07|0|1
C|KMI|20260128|15:59:51.791947|S|100|30.08|0|100
C|KMI|20260128|15:59:51.791947|S|100|30.08|0|100
C|KMI|20260128|15:59:51.815567|S|96|30.08|0|96
C|KMI|20260128|15:59:51.815567|S|100|30.08|0|100
C|KMI|20260128|15:59:51.815567|S|4|30.08|0|4
C|KMI|20260128|15:59:51.859914|S|28|30.08|0|28
C|KMI|20260128|15:59:51.859914|S|4|30.08|0|4
C|KMI|20260128|15:59:52.476496|S|15|30.08|0|15
C|KMI|20260128|15:59:52.482260|S|3|30.08|0|3
C|KMI|20260128|15:59:52.482260|S|85|30.08|0|85
C|KMI|20260128|15:59:52.572921|S|97|30.08|0|97
C|KMI|20260128|15:59:52.572921|S|100|30.08|0|100
C|KMI|20260128|15:59:52.588199|S|9|30.07|0|9
C|KMI|20260128|15:59:52.588560|S|5|30.07|0|5
C|KMI|20260128|15:59:52.619993|S|97|30.08|0|97
C|KMI|20260128|15:59:52.769895|S|3|30.08|0|3
C|KMI|20260128|15:59:52.769895|S|44|30.08|0|44
C|KMI|20260128|15:59:52.770875|S|356|30.08|0|356
C|KMI|20260128|15:59:53.200436|S|86|30.07|0|86
C|KMI|20260128|15:59:53.227415|S|17|30.08|0|17
C|KMI|20260128|15:59:53.506905|S|23|30.07|0|23
C|KMI|20260128|15:59:53.582022|S|8|30.08|0|8
C|KMI|20260128|15:59:53.604772|S|1|30.08|0|1
C|KMI|20260128|15:59:53.685950|S|1|30.08|0|1
C|KMI|20260128|15:59:53.732947|S|81|30.08|0|81
C|KMI|20260128|15:59:53.785918|S|23|30.08|0|23
C|KMI|20260128|15:59:53.785919|S|77|30.08|0|77
C|KMI|20260128|15:59:53.835485|S|1|30.08|0|1
C|KMI|20260128|15:59:54.132455|S|75|30.07|0|75
C|KMI|20260128|15:59:54.132456|S|400|30.07|0|400
C|KMI|20260128|15:59:55.007753|S|52|30.07|0|52
C|KMI|20260128|15:59:55.007754|S|48|30.07|0|48
C|KMI|20260128|15:59:55.017596|S|52|30.07|0|52
C|KMI|20260128|15:59:55.049626|S|4|30.08|0|4
C|KMI|20260128|15:59:55.106952|S|600|30.07|0|600
C|KMI|20260128|15:59:55.107623|S|100|30.07|0|100
C|KMI|20260128|15:59:55.112000|S|100|30.07|0|100
C|KMI|20260128|15:59:55.112000|S|400|30.07|0|400
C|KMI|20260128|15:59:55.781297|S|5|30.065|0|5
C|KMI|20260128|15:59:56.059621|S|8|30.065|0|8
C|KMI|20260128|15:59:56.193746|S|38|30.065|0|38
C|KMI|20260128|15:59:56.264116|S|11|30.065|0|11
C|KMI|20260128|15:59:56.330477|S|38|30.065|0|38
C|KMI|20260128|15:59:56.330477|S|49|30.065|0|49
C|KMI|20260128|15:59:56.759308|S|10|30.065|0|10
C|KMI|20260128|15:59:56.842321|S|11|30.065|0|11
C|KMI|20260128|15:59:56.967186|S|79|30.065|0|79
C|KMI|20260128|15:59:56.967186|S|321|30.06|0|321
C|KMI|20260128|15:59:56.967186|S|100|30.06|0|100
C|KMI|20260128|15:59:57.004025|S|1|30.07|0|1
C|KMI|20260128|15:59:57.004036|S|1|30.07|0|1
C|KMI|20260128|15:59:57.088904|S|100|30.06|0|100
C|KMI|20260128|15:59:58.017331|S|100|30.06|0|100
C|KMI|20260128|15:59:58.025976|S|100|30.06|0|100
C|KMI|20260128|15:59:58.093867|S|81|30.065|0|81
C|KMI|20260128|15:59:58.852816|S|1|30.06|0|1
C|KMI|20260128|15:59:58.983918|S|143|30.06|0|143
C|KMI|20260128|15:59:59.130271|S|1|30.06|0|1
C|KMI|20260128|15:59:59.130720|S|4|30.07|0|4
C|KMI|20260128|15:59:59.385520|S|1|30.06|0|1
C|KMI|20260128|15:59:59.395989|S|1|30.06|0|1
C|KMI|20260128|15:59:59.803444|S|100|30.07|0|100
C|KMLM|20260128|15:51:42.821971|S|100|26.63|0|100
C|KMLM|20260128|15:51:46.263960|S|100|26.63|0|100
C|KMLM|20260128|15:51:48.159350|S|100|26.63|0|100
C|KMLM|20260128|15:51:52.082952|S|100|26.63|0|100
C|KMLM|20260128|15:52:12.702881|S|100|26.63|0|100
C|KMLM|20260128|15:52:16.956204|S|100|26.63|0|100
C|KMPR|20260128|09:57:05.334201|S|25|38.44|0|25
C|KMPR|20260128|09:57:05.334286|S|3|38.44|0|3
C|KMPR|20260128|12:28:02.996174|S|2|38.57|0|2
C|KMPR|20260128|13:20:45.008177|S|7|38.4|0|7
C|KMPR|20260128|14:58:16.512090|S|1|38.31|0|1
C|KMPR|20260128|15:27:09.252466|S|1|38.27|0|1
C|KMPR|20260128|15:56:50.542725|S|200|38.38|0|200
C|KMPR|20260128|15:59:43.550029|S|56|38.365|0|56
C|KMPR|20260128|15:59:48.549894|S|6|38.38|0|6
C|KMPR|20260128|15:59:49.550831|S|100|38.38|0|100
C|KMRK|20260128|13:08:43.991308|S|110|1.725|0|110
C|KMT|20260128|10:24:14.098981|S|50|34.08|0|50
C|KMT|20260128|12:49:34.035065|S|5|34.24|0|5
C|KMT|20260128|15:11:52.920050|S|1|34.41|0|1
C|KMT|20260128|15:46:23.259331|S|5|34.25|0|5
C|KMT|20260128|15:59:44.082663|S|50|34.27|0|50
C|KMTS|20260128|09:34:37.462796|S|5|26.4|0|5
C|KMTS|20260128|09:43:03.488863|S|4|26.36|0|4
C|KMTS|20260128|11:20:49.593898|S|13|25.46|0|13
C|KMTS|20260128|11:25:05.622400|S|13|25.45|0|13
C|KMTS|20260128|11:28:23.402344|S|100|25.35|0|100
C|KMTS|20260128|11:31:26.633680|S|10|25.53|0|10
C|KMTS|20260128|11:37:44.881497|S|4|25.61|0|4
C|KMTS|20260128|11:37:44.882214|S|56|25.61|0|56
C|KMTS|20260128|11:37:44.882214|S|13|25.61|0|13
C|KMTS|20260128|11:41:53.656944|S|16|25.66|0|16
C|KMTS|20260128|11:47:51.681278|S|13|25.65|0|13
C|KMTS|20260128|11:51:22.699628|S|12|25.65|0|12
C|KMTS|20260128|11:58:26.972598|S|100|25.52|0|100
C|KMTS|20260128|12:00:21.726392|S|19|25.63|0|19
C|KMTS|20260128|12:01:14.727763|S|14|25.63|0|14
C|KMTS|20260128|12:04:11.730605|S|14|25.62|0|14
C|KMTS|20260128|12:16:22.018376|S|100|25.41|0|100
C|KMTS|20260128|12:31:09.885465|S|100|25.49|0|100
C|KMTS|20260128|12:31:48.841579|S|1|25.5|0|1
C|KMTS|20260128|12:33:09.456486|S|7|25.49|0|7
C|KMTS|20260128|12:33:12.346911|S|7|25.49|0|7
C|KMTS|20260128|12:33:14.541743|S|7|25.49|0|7
C|KMTS|20260128|12:33:17.473140|S|7|25.49|0|7
C|KMTS|20260128|12:33:20.441544|S|7|25.49|0|7
C|KMTS|20260128|12:33:23.494262|S|7|25.49|0|7
C|KMTS|20260128|12:33:26.252593|S|19|25.49|0|19
C|KMTS|20260128|12:34:17.870168|S|33|25.48|0|33
C|KMTS|20260128|12:39:12.468639|S|1|25.46|0|1
C|KMTS|20260128|12:39:12.468639|S|3|25.46|0|3
C|KMTS|20260128|12:53:55.928154|S|13|25.61|0|13
C|KMTS|20260128|13:00:15.933056|S|7|25.54|0|7
C|KMTS|20260128|13:00:42.291801|S|100|25.54|0|100
C|KMTS|20260128|13:00:52.240733|S|1|25.53|0|1
C|KMTS|20260128|13:03:35.946439|S|4|25.54|0|4
C|KMTS|20260128|13:04:34.968740|S|4|25.54|0|4
C|KMTS|20260128|13:06:00.968227|S|3|25.5|0|3
C|KMTS|20260128|13:06:15.969594|S|2|25.5|0|2
C|KMTS|20260128|13:06:30.972704|S|2|25.5|0|2
C|KMTS|20260128|13:06:37.974301|S|2|25.5|0|2
C|KMTS|20260128|13:06:52.974553|S|2|25.5|0|2
C|KMTS|20260128|13:08:00.979610|S|2|25.49|0|2
C|KMTS|20260128|13:09:04.980401|S|2|25.47|0|2
C|KMTS|20260128|13:11:38.620064|S|4|25.46|0|4
C|KMTS|20260128|13:21:05.371452|S|4|25.44|0|4
C|KMTS|20260128|13:21:08.279553|S|4|25.44|0|4
C|KMTS|20260128|13:21:10.329920|S|4|25.44|0|4
C|KMTS|20260128|13:21:13.235006|S|4|25.44|0|4
C|KMTS|20260128|13:21:15.592534|S|4|25.44|0|4
C|KMTS|20260128|13:21:18.273603|S|4|25.44|0|4
C|KMTS|20260128|13:21:20.424623|S|4|25.44|0|4
C|KMTS|20260128|13:21:23.531913|S|4|25.44|0|4
C|KMTS|20260128|13:21:25.511080|S|4|25.44|0|4
C|KMTS|20260128|13:21:26.314579|S|9|25.44|0|9
C|KMTS|20260128|14:30:13.033357|S|31|25|0|31
C|KMTS|20260128|14:30:13.033631|S|27|25.01|0|27
C|KMTS|20260128|14:30:22.926747|S|2|25.03|0|2
C|KMTS|20260128|15:58:25.876253|S|100|25.185|0|100
C|KMX|20260128|09:30:01.192366|S|100|46.765|0|100
C|KMX|20260128|09:44:44.073889|S|50|46.11|0|50
C|KMX|20260128|10:00:50.580429|S|100|46.47|0|100
C|KMX|20260128|10:30:27.945801|S|124|46.28|0|124
C|KMX|20260128|10:39:41.282944|S|1|46.23|0|1
C|KMX|20260128|10:40:08.361356|S|12|46.27|0|12
C|KMX|20260128|10:58:41.732195|S|65|45.94|0|65
C|KMX|20260128|10:58:41.732195|S|50|45.94|0|50
C|KMX|20260128|11:15:07.728578|S|38|45.91|0|38
C|KMX|20260128|11:17:14.735446|S|1|45.86|0|1
C|KMX|20260128|11:19:16.593986|S|50|45.85|0|50
C|KMX|20260128|11:21:32.727007|S|1|45.9|0|1
C|KMX|20260128|11:34:29.250976|S|1|46.09|0|1
C|KMX|20260128|11:43:00.230470|S|38|45.99|0|38
C|KMX|20260128|11:43:00.230571|S|38|45.99|0|38
C|KMX|20260128|11:43:00.230645|S|24|45.99|0|24
C|KMX|20260128|11:43:00.261009|S|46|46.03|0|46
C|KMX|20260128|11:43:00.261045|S|16|46.03|0|16
C|KMX|20260128|11:55:46.288256|S|25|46.23|0|25
C|KMX|20260128|11:58:21.928764|S|50|46.27|0|50
C|KMX|20260128|11:58:22.317182|S|50|46.27|0|50
C|KMX|20260128|12:04:57.549316|S|38|46.59|0|38
C|KMX|20260128|12:08:45.486288|S|100|46.7|0|100
C|KMX|20260128|12:18:10.083280|S|128|47.03|0|128
C|KMX|20260128|12:21:26.450452|S|100|47.175|0|100
C|KMX|20260128|12:47:15.806547|S|12|46.99|0|12
C|KMX|20260128|12:51:27.911805|S|38|46.74|0|38
C|KMX|20260128|12:52:58.325267|S|12|46.72|0|12
C|KMX|20260128|13:15:22.315584|S|50|46.67|0|50
C|KMX|20260128|13:18:46.268630|S|4|46.64|0|4
C|KMX|20260128|13:26:34.305701|S|38|46.615|0|38
C|KMX|20260128|13:26:34.365286|S|7|46.63|0|7
C|KMX|20260128|13:26:34.365293|S|53|46.63|0|53
C|KMX|20260128|13:43:27.926375|S|4|46.94|0|4
C|KMX|20260128|14:01:01.762556|S|12|47|0|12
C|KMX|20260128|14:01:01.762556|S|1|47.005|0|1
C|KMX|20260128|14:18:09.769594|S|3|47.16|0|3
C|KMX|20260128|14:26:48.585944|S|270|47.03|0|270
C|KMX|20260128|14:28:37.361040|S|25|46.93|0|25
C|KMX|20260128|14:29:45.328991|S|38|46.895|0|38
C|KMX|20260128|14:29:45.329050|S|38|46.895|0|38
C|KMX|20260128|14:29:52.662126|S|38|46.77|0|38
C|KMX|20260128|14:30:16.797428|S|150|46.705|0|150
C|KMX|20260128|14:30:33.408604|S|100|47.16|0|100
C|KMX|20260128|14:30:33.408765|S|24|47.16|0|24
C|KMX|20260128|14:30:35.298286|S|100|47.15|0|100
C|KMX|20260128|14:30:35.298390|S|7|47.15|0|7
C|KMX|20260128|14:30:35.298391|S|37|47.15|0|37
C|KMX|20260128|14:30:35.298406|S|50|47.15|0|50
C|KMX|20260128|14:30:35.298406|S|6|47.15|0|6
C|KMX|20260128|14:31:30.167441|S|38|47.72|0|38
C|KMX|20260128|14:31:45.186091|S|100|47.67|0|100
C|KMX|20260128|14:31:46.519640|S|100|47.66|0|100
C|KMX|20260128|14:31:46.519641|S|50|47.66|0|50
C|KMX|20260128|14:31:46.519719|S|38|47.66|0|38
C|KMX|20260128|14:31:46.519806|S|12|47.66|0|12
C|KMX|20260128|14:33:03.467940|S|38|47.25|0|38
C|KMX|20260128|14:33:40.188907|S|88|47.11|0|88
C|KMX|20260128|14:33:40.188969|S|12|47.11|0|12
C|KMX|20260128|14:33:46.690117|S|5|47.03|0|5
C|KMX|20260128|14:33:48.756655|S|75|47.015|0|75
C|KMX|20260128|14:34:31.547136|S|38|46.875|0|38
C|KMX|20260128|14:34:31.547545|S|38|46.875|0|38
C|KMX|20260128|14:34:35.396267|S|38|46.865|0|38
C|KMX|20260128|14:34:35.396356|S|38|46.865|0|38
C|KMX|20260128|14:34:35.396658|S|24|46.865|0|24
C|KMX|20260128|14:34:36.101837|S|38|46.865|0|38
C|KMX|20260128|14:34:36.101910|S|38|46.865|0|38
C|KMX|20260128|14:36:57.802126|S|38|47.02|0|38
C|KMX|20260128|14:41:04.481604|S|38|46.75|0|38
C|KMX|20260128|14:41:04.481710|S|38|46.75|0|38
C|KMX|20260128|14:41:04.481886|S|24|46.75|0|24
C|KMX|20260128|14:41:04.481887|S|14|46.76|0|14
C|KMX|20260128|14:41:40.696326|S|100|46.8|0|100
C|KMX|20260128|14:49:32.070071|S|38|46.8|0|38
C|KMX|20260128|14:49:32.070975|S|38|46.8|0|38
C|KMX|20260128|14:49:32.071370|S|24|46.8|0|24
C|KMX|20260128|14:57:49.760246|S|150|46.66|0|150
C|KMX|20260128|15:12:43.827494|S|38|46.87|0|38
C|KMX|20260128|15:12:43.827559|S|38|46.87|0|38
C|KMX|20260128|15:20:41.867050|S|38|46.885|0|38
C|KMX|20260128|15:20:41.867127|S|38|46.885|0|38
C|KMX|20260128|15:20:41.867186|S|24|46.885|0|24
C|KMX|20260128|15:27:10.159225|S|25|46.89|0|25
C|KMX|20260128|15:30:06.537512|S|38|46.81|0|38
C|KMX|20260128|15:35:58.675555|S|1|46.93|0|1
C|KMX|20260128|15:53:39.502550|S|55|46.88|0|55
C|KMX|20260128|15:53:55.223386|S|57|46.88|0|57
C|KMX|20260128|15:54:00.008346|S|5|46.88|0|5
C|KMX|20260128|15:56:03.825287|S|38|46.93|0|38
C|KMX|20260128|15:56:03.825298|S|100|46.93|0|100
C|KMX|20260128|15:56:03.825353|S|38|46.93|0|38
C|KMX|20260128|15:56:36.263577|S|100|46.94|0|100
C|KMX|20260128|15:57:34.550555|S|85|46.91|0|85
C|KMX|20260128|15:58:30.697218|S|200|46.92|0|200
C|KMX|20260128|15:59:21.467481|S|100|46.97|0|100
C|KN|20260128|09:47:11.938263|S|29|24.45|0|29
C|KN|20260128|11:13:22.979943|S|75|24.285|0|75
C|KN|20260128|11:18:16.408586|S|5|24.26|0|5
C|KN|20260128|12:33:08.525057|S|25|24.21|0|25
C|KN|20260128|13:33:12.583996|S|65|24.33|0|65
C|KN|20260128|14:00:00.697878|S|7|24.31|0|7
C|KN|20260128|14:29:37.987734|S|25|24.37|0|25
C|KN|20260128|14:29:37.987816|S|25|24.37|0|25
C|KN|20260128|14:29:37.987887|S|25|24.37|0|25
C|KN|20260128|14:29:37.987961|S|25|24.37|0|25
C|KN|20260128|14:29:37.988035|S|25|24.37|0|25
C|KN|20260128|14:29:37.988106|S|25|24.37|0|25
C|KN|20260128|14:30:25.932992|S|25|24.29|0|25
C|KN|20260128|14:30:25.933059|S|25|24.29|0|25
C|KN|20260128|14:30:25.933199|S|25|24.29|0|25
C|KN|20260128|14:30:25.933405|S|5|24.29|0|5
C|KN|20260128|14:30:30.459866|S|25|24.29|0|25
C|KN|20260128|14:30:30.459971|S|25|24.29|0|25
C|KN|20260128|14:30:30.460073|S|25|24.29|0|25
C|KN|20260128|14:30:30.460171|S|25|24.29|0|25
C|KN|20260128|14:30:30.460244|S|25|24.29|0|25
C|KN|20260128|14:30:30.460371|S|25|24.29|0|25
C|KN|20260128|14:30:57.381963|S|25|24.39|0|25
C|KN|20260128|15:14:30.427342|S|75|24.35|0|75
C|KN|20260128|15:14:30.427416|S|25|24.35|0|25
C|KN|20260128|15:23:51.419449|S|64|24.39|0|64
C|KN|20260128|15:52:42.993448|S|75|24.3|0|75
C|KN|20260128|15:52:42.993508|S|25|24.3|0|25
C|KN|20260128|15:52:42.993533|S|75|24.3|0|75
C|KN|20260128|15:52:42.993581|S|25|24.3|0|25
C|KN|20260128|15:53:41.219329|S|38|24.28|0|38
C|KN|20260128|15:53:41.399716|S|18|24.28|0|18
C|KN|20260128|15:53:59.240677|S|70|24.28|0|70
C|KN|20260128|15:54:41.021971|S|69|24.28|0|69
C|KN|20260128|15:55:00.057122|S|24|24.28|0|24
C|KN|20260128|15:57:01.954442|S|50|24.3|0|50
C|KN|20260128|15:57:05.011659|S|36|24.3|0|36
C|KN|20260128|15:57:05.012520|S|14|24.3|0|14
C|KN|20260128|15:57:05.012521|S|36|24.3|0|36
C|KN|20260128|15:58:30.599599|S|9|24.28|0|9
C|KN|20260128|15:58:30.599611|S|14|24.28|0|14
C|KN|20260128|15:58:30.599648|S|25|24.28|0|25
C|KN|20260128|15:58:30.599693|S|100|24.28|0|100
C|KN|20260128|15:58:30.599796|S|51|24.28|0|51
C|KN|20260128|15:58:30.599910|S|1|24.28|0|1
C|KN|20260128|15:59:09.663228|S|100|24.275|0|100
C|KN|20260128|15:59:44.436763|S|5|24.295|0|5
C|KN|20260128|15:59:47.228819|S|3|24.295|0|3
C|KN|20260128|15:59:49.054702|S|3|24.3|0|3
C|KN|20260128|15:59:49.054702|S|97|24.295|0|97
C|KN|20260128|15:59:49.054832|S|97|24.3|0|97
C|KN|20260128|15:59:49.555684|S|100|24.3|0|100
C|KN|20260128|15:59:49.556305|S|100|24.31|0|100
C|KNF|20260128|10:08:09.437494|S|100|69.15|0|100
C|KNF|20260128|10:10:05.721601|S|1|69.18|0|1
C|KNF|20260128|10:10:12.062596|S|24|69.04|0|24
C|KNF|20260128|10:26:45.926905|S|85|68.98|0|85
C|KNF|20260128|10:36:43.105297|S|100|69.64|0|100
C|KNF|20260128|12:12:53.802608|S|100|69.62|0|100
C|KNF|20260128|12:17:14.643983|S|100|69.61|0|100
C|KNF|20260128|12:18:23.784881|S|50|69.62|0|50
C|KNF|20260128|12:22:23.820905|S|2|69.68|0|2
C|KNF|20260128|12:23:26.321287|S|2|69.67|0|2
C|KNF|20260128|12:25:26.384847|S|2|69.585|0|2
C|KNF|20260128|12:30:32.944552|S|5|69.49|0|5
C|KNF|20260128|12:30:32.944856|S|3|69.49|0|3
C|KNF|20260128|12:31:59.665126|S|2|69.59|0|2
C|KNF|20260128|12:32:00.027699|S|6|69.59|0|6
C|KNF|20260128|12:32:00.340648|S|1|69.58|0|1
C|KNF|20260128|12:51:12.703241|S|100|69.7|0|100
C|KNF|20260128|12:59:42.113860|S|16|69.95|0|16
C|KNF|20260128|12:59:47.346224|S|1|69.99|0|1
C|KNF|20260128|12:59:52.195672|S|1|70.01|0|1
C|KNF|20260128|13:00:28.974697|S|2|70.01|0|2
C|KNF|20260128|13:00:35.383732|S|1|70.01|0|1
C|KNF|20260128|13:09:47.286765|S|1|70.01|0|1
C|KNF|20260128|13:12:13.992543|S|1|69.97|0|1
C|KNF|20260128|13:17:23.033651|S|1|69.98|0|1
C|KNF|20260128|13:29:46.674241|S|1|69.8|0|1
C|KNF|20260128|13:29:50.640904|S|39|69.8|0|39
C|KNF|20260128|13:30:32.975305|S|1|69.82|0|1
C|KNF|20260128|14:31:07.644900|E|100|69.75|0|100
C|KNF|20260128|14:36:47.352824|S|100|69.78|0|100
C|KNF|20260128|14:54:55.636831|S|2|69.91|0|2
C|KNF|20260128|14:55:05.942988|S|100|69.9|0|100
C|KNF|20260128|14:55:13.547282|S|84|69.9|0|84
C|KNF|20260128|15:02:24.601982|S|2|69.9|0|2
C|KNF|20260128|15:03:05.777873|S|3|69.91|0|3
C|KNF|20260128|15:03:30.623102|S|2|69.9|0|2
C|KNF|20260128|15:03:45.499556|S|2|69.92|0|2
C|KNF|20260128|15:03:47.450131|S|24|69.91|0|24
C|KNF|20260128|15:03:57.359546|S|2|69.9|0|2
C|KNF|20260128|15:04:04.734701|S|3|69.91|0|3
C|KNF|20260128|15:04:09.466069|S|24|69.91|0|24
C|KNF|20260128|15:04:09.936776|S|2|69.91|0|2
C|KNF|20260128|15:04:18.081385|S|2|69.91|0|2
C|KNF|20260128|15:04:21.060823|S|1|69.9|0|1
C|KNF|20260128|15:04:22.149835|S|5|69.9|0|5
C|KNF|20260128|15:04:25.380451|S|2|69.89|0|2
C|KNF|20260128|15:04:29.680382|S|5|69.9|0|5
C|KNF|20260128|15:04:32.857635|S|24|69.89|0|24
C|KNF|20260128|15:04:34.587656|S|1|69.68|0|1
C|KNF|20260128|15:07:22.628836|S|1|69.89|0|1
C|KNF|20260128|15:07:23.983394|S|3|69.91|0|3
C|KNF|20260128|15:08:53.201232|S|2|69.91|0|2
C|KNF|20260128|15:09:10.780828|S|1|69.91|0|1
C|KNF|20260128|15:11:07.604978|S|45|69.96|0|45
C|KNF|20260128|15:11:18.056228|E|100|70.02|0|100
C|KNF|20260128|15:11:52.100880|S|100|69.9|0|100
C|KNF|20260128|15:16:02.974900|E|38|69.69|0|38
C|KNF|20260128|15:16:02.987427|E|35|69.69|0|35
C|KNF|20260128|15:29:56.706505|E|2|69.48|0|2
C|KNF|20260128|15:30:18.086236|S|2|69.47|0|2
C|KNF|20260128|15:30:22.203953|E|2|69.48|0|2
C|KNF|20260128|15:31:00.102486|E|96|69.48|0|96
C|KNF|20260128|15:31:38.247097|S|7|69.53|0|7
C|KNF|20260128|15:33:04.258579|S|100|69.51|0|100
C|KNF|20260128|15:33:38.054175|S|1|69.52|0|1
C|KNF|20260128|15:33:40.861369|S|1|69.51|0|1
C|KNF|20260128|15:33:52.497838|S|1|69.52|0|1
C|KNF|20260128|15:34:14.782760|S|1|69.52|0|1
C|KNF|20260128|15:35:57.382099|S|5|69.36|0|5
C|KNF|20260128|15:35:58.083042|S|1|69.37|0|1
C|KNF|20260128|15:40:27.874821|S|12|69.27|0|12
C|KNF|20260128|15:41:39.321699|S|1|69.33|0|1
C|KNF|20260128|15:42:27.061392|S|5|69.31|0|5
C|KNF|20260128|15:42:28.661540|S|2|69.31|0|2
C|KNF|20260128|15:47:56.375732|S|100|69.22|0|100
C|KNF|20260128|15:47:56.401769|S|65|69.24|0|65
C|KNF|20260128|15:47:56.401769|S|7|69.25|0|7
C|KNF|20260128|15:47:57.053904|S|15|69.21|0|15
C|KNF|20260128|15:48:14.401968|E|100|69.26|0|100
C|KNF|20260128|15:54:04.081153|E|16|69.34|0|16
C|KNF|20260128|15:54:04.084836|E|12|69.34|0|12
C|KNF|20260128|15:54:10.404360|E|19|69.34|0|19
C|KNF|20260128|15:54:25.257570|E|1|69.34|0|1
C|KNF|20260128|15:54:46.844754|E|1|69.34|0|1
C|KNF|20260128|15:54:47.413220|E|29|69.34|0|29
C|KNF|20260128|15:55:14.556153|S|100|69.29|0|100
C|KNF|20260128|15:55:14.556583|S|1|69.3|0|1
C|KNF|20260128|15:55:18.659979|E|100|69.29|0|100
C|KNF|20260128|15:56:09.740316|S|100|69.27|0|100
C|KNF|20260128|15:56:09.740316|S|100|69.27|0|100
C|KNF|20260128|15:56:46.497367|S|1|69.27|0|1
C|KNF|20260128|15:59:53.131887|S|2|68.93|0|2
C|KNG|20260128|14:05:49.845637|S|55|50.58|0|55
C|KNG|20260128|14:05:57.276305|S|66|50.58|0|66
C|KNG|20260128|14:06:04.170668|S|87|50.58|0|87
C|KNG|20260128|14:06:11.229926|S|100|50.58|0|100
C|KNG|20260128|14:06:11.231302|S|16|50.58|0|16
C|KNG|20260128|14:06:18.075133|S|100|50.58|0|100
C|KNG|20260128|14:06:26.090300|S|16|50.58|0|16
C|KNG|20260128|14:06:33.991795|S|100|50.58|0|100
C|KNG|20260128|14:06:41.126929|S|16|50.58|0|16
C|KNG|20260128|14:06:49.924405|S|100|50.58|0|100
C|KNG|20260128|14:06:49.925533|S|16|50.58|0|16
C|KNG|20260128|14:06:57.875628|S|100|50.58|0|100
C|KNG|20260128|14:06:57.877817|S|16|50.58|0|16
C|KNG|20260128|14:07:04.851234|S|100|50.58|0|100
C|KNG|20260128|14:07:04.852269|S|16|50.58|0|16
C|KNG|20260128|14:07:11.015382|S|100|50.58|0|100
C|KNG|20260128|14:07:11.016502|S|16|50.58|0|16
C|KNG|20260128|14:07:17.006899|S|100|50.58|0|100
C|KNG|20260128|14:07:21.842456|S|16|50.58|0|16
C|KNG|20260128|14:07:26.933297|S|100|50.58|0|100
C|KNG|20260128|14:07:30.869529|S|16|50.58|0|16
C|KNG|20260128|14:07:35.288837|S|100|50.58|0|100
C|KNG|20260128|14:07:37.918595|S|16|50.58|0|16
C|KNG|20260128|14:07:41.212629|S|100|50.58|0|100
C|KNG|20260128|14:07:44.114219|S|16|50.58|0|16
C|KNG|20260128|14:07:47.224555|S|100|50.58|0|100
C|KNG|20260128|14:07:47.225575|S|16|50.58|0|16
C|KNG|20260128|14:07:50.161699|S|100|50.58|0|100
C|KNG|20260128|14:07:50.163399|S|16|50.58|0|16
C|KNG|20260128|14:07:52.011951|S|100|50.58|0|100
C|KNG|20260128|14:07:54.033168|S|16|50.58|0|16
C|KNG|20260128|14:35:54.547689|S|25|50.56|0|25
C|KNG|20260128|14:35:54.547771|S|25|50.56|0|25
C|KNG|20260128|15:51:03.597115|S|200|50.505|0|200
C|KNG|20260128|15:51:03.598223|S|100|50.505|0|100
C|KNRX|20260128|11:30:13.205691|S|200|1.395|0|200
C|KNSA|20260128|09:42:19.439022|S|25|44.23|0|25
C|KNSA|20260128|09:44:51.366061|S|200|44.01|0|200
C|KNSA|20260128|09:57:26.516229|S|2|44.03|0|2
C|KNSA|20260128|09:57:56.382375|S|2|44.03|0|2
C|KNSA|20260128|10:19:45.813869|S|100|44.25|0|100
C|KNSA|20260128|10:23:34.661480|S|24|44.06|0|24
C|KNSA|20260128|10:24:35.519424|S|100|44.04|0|100
C|KNSA|20260128|10:24:51.900186|S|100|44.04|0|100
C|KNSA|20260128|10:42:03.402345|S|100|43.5|0|100
C|KNSA|20260128|10:42:05.662449|S|100|43.49|0|100
C|KNSA|20260128|10:48:30.845175|S|73|43.41|0|73
C|KNSA|20260128|10:48:52.732627|S|100|43.25|0|100
C|KNSA|20260128|10:49:33.364627|S|200|43.22|0|200
C|KNSA|20260128|10:56:24.431712|S|26|43.07|0|26
C|KNSA|20260128|10:56:24.872765|S|6|43.07|0|6
C|KNSA|20260128|10:57:17.490124|S|100|43.08|0|100
C|KNSA|20260128|11:01:05.964372|S|10|43.32|0|10
C|KNSA|20260128|11:01:05.964480|S|10|43.32|0|10
C|KNSA|20260128|11:01:05.964481|S|5|43.32|0|5
C|KNSA|20260128|11:01:05.964650|S|10|43.32|0|10
C|KNSA|20260128|11:01:05.964666|S|10|43.32|0|10
C|KNSA|20260128|11:01:05.964726|S|10|43.32|0|10
C|KNSA|20260128|11:01:05.964726|S|5|43.32|0|5
C|KNSA|20260128|11:01:05.964748|S|40|43.32|0|40
C|KNSA|20260128|11:14:09.950862|S|100|43.48|0|100
C|KNSA|20260128|11:50:31.400123|S|25|43.57|0|25
C|KNSA|20260128|11:50:31.400193|S|25|43.57|0|25
C|KNSA|20260128|11:50:31.401048|S|25|43.57|0|25
C|KNSA|20260128|11:50:37.689275|S|149|43.57|0|149
C|KNSA|20260128|11:51:22.408172|S|25|43.57|0|25
C|KNSA|20260128|11:51:22.408256|S|25|43.565|0|25
C|KNSA|20260128|11:51:22.425599|S|25|43.535|0|25
C|KNSA|20260128|11:51:22.425611|S|19|43.535|0|19
C|KNSA|20260128|12:22:48.282870|S|100|43.5|0|100
C|KNSA|20260128|12:46:14.273928|S|100|43.21|0|100
C|KNSA|20260128|14:13:15.005399|S|26|43.06|0|26
C|KNSA|20260128|14:13:15.476961|S|13|43.06|0|13
C|KNSA|20260128|14:13:17.862158|S|8|43.06|0|8
C|KNSA|20260128|14:13:18.748358|S|14|43.06|0|14
C|KNSA|20260128|14:13:19.216936|S|7|43.06|0|7
C|KNSA|20260128|14:58:54.138102|S|100|43.33|0|100
C|KNSA|20260128|15:12:20.980684|S|100|43.24|0|100
C|KNSA|20260128|15:12:22.881603|S|100|43.25|0|100
C|KNSA|20260128|15:12:22.882032|S|250|43.27|0|250
C|KNSA|20260128|15:12:25.236965|S|100|43.25|0|100
C|KNSA|20260128|15:12:25.237047|S|100|43.25|0|100
C|KNSA|20260128|15:45:08.296187|S|100|43.15|0|100
C|KNSA|20260128|15:45:31.405297|S|100|43.13|0|100
C|KNSA|20260128|15:47:46.554542|S|10|43.14|0|10
C|KNSA|20260128|15:54:10.479634|S|400|43.36|0|400
C|KNSA|20260128|15:58:01.419478|S|2|43.29|0|2
C|KNSA|20260128|15:58:07.604562|S|125|43.31|0|125
C|KNSA|20260128|15:58:29.271357|S|15|43.24|0|15
C|KNSA|20260128|15:59:32.394196|S|6|43.25|0|6
C|KNSL|20260128|10:11:17.035231|S|15|390.6|0|15
C|KNSL|20260128|11:02:17.080237|S|5|392.99|0|5
C|KNSL|20260128|11:57:46.623237|S|4|393.11|0|4
C|KNSL|20260128|11:57:54.229852|S|5|393.14|0|5
C|KNSL|20260128|11:57:58.032380|S|1|393.13|0|1
C|KNSL|20260128|12:03:25.612788|S|1|393.32|0|1
C|KNSL|20260128|12:11:21.426443|S|1|393.595|0|1
C|KNSL|20260128|12:24:13.439362|S|37|393.78|0|37
C|KNSL|20260128|12:29:44.704318|S|1|393.53|0|1
C|KNSL|20260128|13:04:16.105541|S|18|393.05|0|18
C|KNSL|20260128|13:09:29.487361|S|22|393.2|0|22
C|KNSL|20260128|13:09:33.851150|S|1|393.27|0|1
C|KNSL|20260128|13:13:48.502493|S|21|393.05|0|21
C|KNSL|20260128|13:25:47.929249|S|1|392.21|0|1
C|KNSL|20260128|13:28:23.794308|S|1|392.68|0|1
C|KNSL|20260128|13:29:30.999344|S|1|392.56|0|1
C|KNSL|20260128|13:30:30.882103|S|1|392.63|0|1
C|KNSL|20260128|13:31:24.245063|S|1|392.85|0|1
C|KNSL|20260128|13:31:24.247328|S|1|392.85|0|1
C|KNSL|20260128|13:32:18.249131|S|1|392.68|0|1
C|KNSL|20260128|13:36:22.973614|S|1|393.09|0|1
C|KNSL|20260128|13:38:20.646226|S|1|393.56|0|1
C|KNSL|20260128|13:39:20.638712|S|2|393.56|0|2
C|KNSL|20260128|13:40:18.207244|S|1|393.56|0|1
C|KNSL|20260128|13:41:35.964539|S|1|393.31|0|1
C|KNSL|20260128|13:44:37.832956|S|1|393.36|0|1
C|KNSL|20260128|13:45:33.050151|S|1|393.37|0|1
C|KNSL|20260128|13:46:20.989000|S|1|393.55|0|1
C|KNSL|20260128|13:48:36.176986|S|1|393.77|0|1
C|KNSL|20260128|13:50:45.797146|S|1|393.32|0|1
C|KNSL|20260128|13:51:45.352399|S|1|393.31|0|1
C|KNSL|20260128|13:52:23.485058|S|1|393.31|0|1
C|KNSL|20260128|13:53:22.410153|S|1|393.31|0|1
C|KNSL|20260128|13:54:10.222453|S|1|393.32|0|1
C|KNSL|20260128|13:54:36.681104|S|1|393.32|0|1
C|KNSL|20260128|13:57:31.113898|S|1|393.11|0|1
C|KNSL|20260128|13:59:20.892117|S|1|394.045|0|1
C|KNSL|20260128|13:59:55.888513|S|1|394.045|0|1
C|KNSL|20260128|14:03:22.957881|S|1|394.23|0|1
C|KNSL|20260128|14:04:22.641659|S|1|394.23|0|1
C|KNSL|20260128|14:07:17.615911|S|1|394.23|0|1
C|KNSL|20260128|14:19:16.061326|S|17|393.08|0|17
C|KNSL|20260128|14:22:17.628129|S|1|392.58|0|1
C|KNSL|20260128|14:36:52.431771|S|1|392.59|0|1
C|KNSL|20260128|15:37:54.287267|S|1|390.68|0|1
C|KNSL|20260128|15:57:56.379663|S|2|390.15|0|2
C|KNSL|20260128|15:58:47.360560|S|4|390.18|0|4
C|KNSL|20260128|15:59:17.315615|S|80|389.91|0|80
C|KNSL|20260128|15:59:17.315771|S|4|389.91|0|4
C|KNSL|20260128|15:59:17.315932|S|5|389.91|0|5
C|KNSL|20260128|15:59:17.315951|S|4|389.91|0|4
C|KNTK|20260128|09:35:12.725587|S|2|39.87|0|2
C|KNTK|20260128|09:41:35.839277|S|16|40.16|0|16
C|KNTK|20260128|09:43:13.831402|S|3|40.26|0|3
C|KNTK|20260128|09:51:02.768444|S|120|40.38|0|120
C|KNTK|20260128|09:51:02.768445|S|120|40.39|0|120
C|KNTK|20260128|09:52:14.593804|S|5|40.43|0|5
C|KNTK|20260128|10:30:48.054844|S|100|40.33|0|100
C|KNTK|20260128|10:36:19.131866|S|1|40.33|0|1
C|KNTK|20260128|10:40:47.390203|S|5|40.44|0|5
C|KNTK|20260128|10:43:02.728639|S|3|40.43|0|3
C|KNTK|20260128|10:54:24.217334|S|1|40.3|0|1
C|KNTK|20260128|11:06:43.498913|S|20|40.365|0|20
C|KNTK|20260128|11:06:43.498913|S|120|40.365|0|120
C|KNTK|20260128|11:20:55.790316|S|5|40.09|0|5
C|KNTK|20260128|11:20:55.790317|S|5|40.09|0|5
C|KNTK|20260128|11:20:55.790317|S|5|40.09|0|5
C|KNTK|20260128|11:23:04.435296|S|5|40.1|0|5
C|KNTK|20260128|12:26:35.625788|S|120|40.6|0|120
C|KNTK|20260128|12:35:29.999948|S|5|40.51|0|5
C|KNTK|20260128|12:51:47.743290|S|5|40.21|0|5
C|KNTK|20260128|12:58:49.105157|S|100|40.255|0|100
C|KNTK|20260128|12:58:53.141835|S|100|40.255|0|100
C|KNTK|20260128|12:59:08.859126|S|5|40.21|0|5
C|KNTK|20260128|12:59:19.475277|S|100|40.16|0|100
C|KNTK|20260128|15:31:21.254144|S|100|40.59|0|100
C|KNTK|20260128|15:39:54.106863|S|50|40.49|0|50
C|KNTK|20260128|15:48:08.042746|S|2|40.54|0|2
C|KNTK|20260128|15:52:03.352198|S|60|40.57|0|60
C|KNTK|20260128|15:55:20.904903|S|100|40.605|0|100
C|KNTK|20260128|15:55:20.905951|S|100|40.59|0|100
C|KNTK|20260128|15:55:30.798787|S|120|40.54|0|120
C|KNTK|20260128|15:55:40.386415|S|100|40.56|0|100
C|KNTK|20260128|15:56:01.753601|S|100|40.56|0|100
C|KNTK|20260128|15:59:48.054384|S|50|40.6|0|50
C|KNTK|20260128|15:59:49.975274|S|100|40.63|0|100
C|KNX|20260128|09:37:30.442728|S|30|55.63|0|30
C|KNX|20260128|09:37:30.442729|S|19|55.59|0|19
C|KNX|20260128|09:37:30.442729|S|17|55.62|0|17
C|KNX|20260128|09:55:12.613556|S|122|55.78|0|122
C|KNX|20260128|10:08:19.649871|S|11|55.84|0|11
C|KNX|20260128|10:40:09.815183|S|50|55.33|0|50
C|KNX|20260128|10:50:08.695105|S|1|55.33|0|1
C|KNX|20260128|11:26:30.076670|S|11|55.17|0|11
C|KNX|20260128|11:54:49.018182|S|8|55.21|0|8
C|KNX|20260128|12:05:39.344145|S|38|55.43|0|38
C|KNX|20260128|12:06:18.536369|S|100|55.455|0|100
C|KNX|20260128|12:27:53.361878|S|30|55.31|0|30
C|KNX|20260128|12:54:39.106980|S|2|55.435|0|2
C|KNX|20260128|13:05:56.012434|S|138|55.4|0|138
C|KNX|20260128|13:29:42.099082|S|2|55.405|0|2
C|KNX|20260128|14:08:18.841312|S|1|55.88|0|1
C|KNX|20260128|14:08:31.004746|S|1|55.89|0|1
C|KNX|20260128|14:21:46.081349|S|5|55.81|0|5
C|KNX|20260128|14:24:47.180079|S|1|55.83|0|1
C|KNX|20260128|14:26:19.446303|S|1|55.74|0|1
C|KNX|20260128|14:26:20.749737|S|11|55.77|0|11
C|KNX|20260128|14:49:40.089691|S|100|55.79|0|100
C|KNX|20260128|15:33:40.356856|S|30|55.67|0|30
C|KNX|20260128|15:57:41.103262|S|150|55.59|0|150
C|KNX|20260128|15:57:41.103322|S|38|55.59|0|38
C|KNX|20260128|15:57:41.103337|S|12|55.59|0|12
C|KNX|20260128|15:57:45.023574|S|30|55.6|0|30
C|KNX|20260128|15:58:39.046887|S|13|55.59|0|13
C|KNX|20260128|15:59:42.581189|S|100|55.65|0|100
C|KO|20260128|09:30:38.250533|E|200|73.3|0|200
C|KO|20260128|09:32:34.473415|S|100|73.53|0|100
C|KO|20260128|09:33:27.244840|S|100|73.48|0|100
C|KO|20260128|09:36:52.000787|S|100|73.38|0|100
C|KO|20260128|09:38:34.544868|S|100|73.31|0|100
C|KO|20260128|09:39:05.908398|S|100|73.36|0|100
C|KO|20260128|09:43:16.040952|S|100|73.2|0|100
C|KO|20260128|09:43:20.199686|S|100|73.2|0|100
C|KO|20260128|09:46:05.718024|S|100|73.29|0|100
C|KO|20260128|09:46:10.501713|S|100|73.27|0|100
C|KO|20260128|09:47:18.206457|S|100|73.33|0|100
C|KO|20260128|09:49:50.576185|S|100|73.3|0|100
C|KO|20260128|09:49:50.576185|S|100|73.305|0|100
C|KO|20260128|09:50:03.400221|S|226|73.24|0|226
C|KO|20260128|09:50:03.400284|S|74|73.24|0|74
C|KO|20260128|09:57:42.095909|S|100|73.09|0|100
C|KO|20260128|09:57:42.096827|S|4|73.08|0|4
C|KO|20260128|09:57:46.755281|S|4|73.08|0|4
C|KO|20260128|09:59:04.160828|S|100|73.1|0|100
C|KO|20260128|09:59:38.111231|S|100|73.07|0|100
C|KO|20260128|10:01:42.130342|S|100|73.08|0|100
C|KO|20260128|10:02:04.216361|S|100|73.08|0|100
C|KO|20260128|10:04:52.845814|S|34|73.16|0|34
C|KO|20260128|10:15:17.703278|S|100|73.29|0|100
C|KO|20260128|10:15:48.534604|S|200|73.27|0|200
C|KO|20260128|10:16:00.192907|S|100|73.275|0|100
C|KO|20260128|10:16:00.192907|S|100|73.28|0|100
C|KO|20260128|10:19:48.525431|S|100|73.285|0|100
C|KO|20260128|10:22:05.537560|S|100|73.26|0|100
C|KO|20260128|10:22:06.642166|S|100|73.265|0|100
C|KO|20260128|10:25:01.772884|S|200|73.24|0|200
C|KO|20260128|10:25:07.855954|S|210|73.23|0|210
C|KO|20260128|10:25:43.241941|S|100|73.18|0|100
C|KO|20260128|10:26:05.841969|S|74|73.21|0|74
C|KO|20260128|10:26:05.842047|S|26|73.21|0|26
C|KO|20260128|10:26:19.261751|S|200|73.22|0|200
C|KO|20260128|10:26:43.957291|S|83|73.24|0|83
C|KO|20260128|10:26:45.131164|S|100|73.24|0|100
C|KO|20260128|10:28:41.062462|S|85|73.17|0|85
C|KO|20260128|10:29:29.618179|S|4|73.165|0|4
C|KO|20260128|10:30:28.355089|S|33|73.24|0|33
C|KO|20260128|10:39:03.911518|S|1|73.255|0|1
C|KO|20260128|10:44:43.256717|S|100|73.29|0|100
C|KO|20260128|10:45:58.445212|S|100|73.36|0|100
C|KO|20260128|10:46:03.553156|S|78|73.36|0|78
C|KO|20260128|10:46:03.553419|S|22|73.36|0|22
C|KO|20260128|10:46:04.010099|S|3|73.37|0|3
C|KO|20260128|10:46:23.865846|S|200|73.34|0|200
C|KO|20260128|10:46:26.316140|S|100|73.34|0|100
C|KO|20260128|10:48:05.793969|S|100|73.38|0|100
C|KO|20260128|10:51:20.341506|S|26|73.355|0|26
C|KO|20260128|10:57:29.071562|S|100|73.32|0|100
C|KO|20260128|10:59:26.100164|S|100|73.32|0|100
C|KO|20260128|11:01:14.346188|S|41|73.28|0|41
C|KO|20260128|11:04:42.071705|S|70|73.23|0|70
C|KO|20260128|11:04:50.367786|S|100|73.23|0|100
C|KO|20260128|11:05:48.251995|S|1|73.21|0|1
C|KO|20260128|11:05:48.251996|S|99|73.21|0|99
C|KO|20260128|11:08:42.241942|S|100|73.18|0|100
C|KO|20260128|11:09:50.142400|S|1|73.195|0|1
C|KO|20260128|11:13:41.644667|S|100|73.21|0|100
C|KO|20260128|11:14:27.197254|S|100|73.185|0|100
C|KO|20260128|11:14:27.199536|S|200|73.19|0|200
C|KO|20260128|11:14:27.358150|S|100|73.185|0|100
C|KO|20260128|11:14:27.358150|S|100|73.19|0|100
C|KO|20260128|11:14:27.380085|S|100|73.21|0|100
C|KO|20260128|11:14:27.441602|S|208|73.22|0|208
C|KO|20260128|11:14:27.441707|S|92|73.22|0|92
C|KO|20260128|11:14:34.661689|S|100|73.17|0|100
C|KO|20260128|11:14:34.661689|S|100|73.17|0|100
C|KO|20260128|11:14:42.795946|S|100|73.175|0|100
C|KO|20260128|11:14:47.817125|S|78|73.15|0|78
C|KO|20260128|11:15:50.044572|S|100|73.23|0|100
C|KO|20260128|11:19:29.036803|S|1|73.2|0|1
C|KO|20260128|11:29:22.459867|S|100|73.25|0|100
C|KO|20260128|11:29:48.565814|S|1|73.24|0|1
C|KO|20260128|11:29:59.235808|S|6|73.28|0|6
C|KO|20260128|11:29:59.475331|S|100|73.29|0|100
C|KO|20260128|11:30:52.636282|S|17|73.265|0|17
C|KO|20260128|11:38:01.860486|S|80|73.23|0|80
C|KO|20260128|11:38:05.008021|S|5|73.24|0|5
C|KO|20260128|11:39:44.727384|S|1|73.215|0|1
C|KO|20260128|11:50:04.312789|S|100|73.245|0|100
C|KO|20260128|11:52:05.792910|S|100|73.2|0|100
C|KO|20260128|11:54:47.071221|S|100|73.145|0|100
C|KO|20260128|11:55:50.848695|S|100|73.15|0|100
C|KO|20260128|11:57:31.797227|S|100|73.22|0|100
C|KO|20260128|12:00:02.539406|S|56|73.28|0|56
C|KO|20260128|12:11:39.730125|S|80|73.29|0|80
C|KO|20260128|12:15:50.919361|S|100|73.27|0|100
C|KO|20260128|12:30:53.107871|S|100|73.295|0|100
C|KO|20260128|12:36:36.664975|S|100|73.28|0|100
C|KO|20260128|12:42:26.521320|S|100|73.21|0|100
C|KO|20260128|12:47:27.458361|S|100|73.22|0|100
C|KO|20260128|12:53:34.554910|S|100|73.16|0|100
C|KO|20260128|12:53:55.247428|S|100|73.12|0|100
C|KO|20260128|12:58:57.530800|S|1|73.08|0|1
C|KO|20260128|12:58:57.530837|S|99|73.08|0|99
C|KO|20260128|12:59:53.453922|S|100|73.06|0|100
C|KO|20260128|13:09:21.548578|S|200|73.075|0|200
C|KO|20260128|13:09:21.548608|S|41|73.075|0|41
C|KO|20260128|13:09:21.548738|S|59|73.075|0|59
C|KO|20260128|13:09:23.046583|S|34|73.08|0|34
C|KO|20260128|13:09:23.046604|S|66|73.08|0|66
C|KO|20260128|13:09:54.138447|S|200|73.08|0|200
C|KO|20260128|13:10:51.420372|S|1|73.08|0|1
C|KO|20260128|13:11:40.510366|S|1|73.145|0|1
C|KO|20260128|13:11:54.068995|S|100|73.13|0|100
C|KO|20260128|13:11:56.227115|S|100|73.13|0|100
C|KO|20260128|13:12:08.678571|S|100|73.15|0|100
C|KO|20260128|13:12:08.678571|S|100|73.15|0|100
C|KO|20260128|13:19:22.480317|S|20|73.155|0|20
C|KO|20260128|13:20:05.424329|S|200|73.13|0|200
C|KO|20260128|13:20:05.424329|S|100|73.125|0|100
C|KO|20260128|13:20:05.440267|S|100|73.135|0|100
C|KO|20260128|13:20:05.936092|S|100|73.13|0|100
C|KO|20260128|13:20:05.936092|S|100|73.125|0|100
C|KO|20260128|13:20:06.122005|S|100|73.125|0|100
C|KO|20260128|13:20:06.122005|S|100|73.13|0|100
C|KO|20260128|13:20:06.122160|S|100|73.13|0|100
C|KO|20260128|13:20:06.122408|S|3|73.12|0|3
C|KO|20260128|13:20:06.122408|S|100|73.125|0|100
C|KO|20260128|13:20:06.122887|S|97|73.12|0|97
C|KO|20260128|13:20:06.149661|S|200|73.13|0|200
C|KO|20260128|13:20:06.149821|S|100|73.12|0|100
C|KO|20260128|13:20:06.210434|S|100|73.11|0|100
C|KO|20260128|13:20:06.210435|S|3|73.11|0|3
C|KO|20260128|13:20:18.840679|S|100|73.09|0|100
C|KO|20260128|13:20:21.031791|S|70|73.08|0|70
C|KO|20260128|13:21:04.322902|S|100|73.085|0|100
C|KO|20260128|13:21:04.334231|S|26|73.085|0|26
C|KO|20260128|13:21:04.334298|S|74|73.085|0|74
C|KO|20260128|13:22:08.748366|S|100|73.095|0|100
C|KO|20260128|13:22:10.008558|S|100|73.105|0|100
C|KO|20260128|13:24:19.544882|S|1|73.07|0|1
C|KO|20260128|13:24:41.134758|S|100|73.08|0|100
C|KO|20260128|13:27:08.813753|S|100|73.115|0|100
C|KO|20260128|13:29:08.829650|S|100|73.155|0|100
C|KO|20260128|13:29:13.830272|S|100|73.16|0|100
C|KO|20260128|13:33:31.638490|S|100|73.04|0|100
C|KO|20260128|13:33:31.638550|S|1|73.04|0|1
C|KO|20260128|13:37:06.913203|S|100|73.02|0|100
C|KO|20260128|13:38:57.556475|S|100|73.02|0|100
C|KO|20260128|13:46:16.023823|S|3|73.06|0|3
C|KO|20260128|13:52:50.640269|S|100|72.975|0|100
C|KO|20260128|13:52:53.065564|S|1|72.975|0|1
C|KO|20260128|13:54:29.547560|S|72|72.94|0|72
C|KO|20260128|13:54:29.547560|S|100|72.94|0|100
C|KO|20260128|13:54:29.585828|S|100|72.945|0|100
C|KO|20260128|13:54:29.585829|S|200|72.95|0|200
C|KO|20260128|13:54:30.497239|S|100|72.95|0|100
C|KO|20260128|13:55:00.500617|S|100|72.98|0|100
C|KO|20260128|13:55:03.384610|S|2|72.98|0|2
C|KO|20260128|13:57:14.373970|S|100|72.97|0|100
C|KO|20260128|14:04:06.098535|S|23|72.975|0|23
C|KO|20260128|14:04:07.781684|S|1|72.975|0|1
C|KO|20260128|14:06:53.262079|S|100|72.9|0|100
C|KO|20260128|14:10:54.613899|S|400|72.96|0|400
C|KO|20260128|14:10:54.614020|S|400|72.96|0|400
C|KO|20260128|14:10:54.614035|S|374|72.96|0|374
C|KO|20260128|14:10:54.614069|S|26|72.96|0|26
C|KO|20260128|14:10:54.614069|S|400|72.96|0|400
C|KO|20260128|14:10:54.614070|S|174|72.96|0|174
C|KO|20260128|14:10:54.614071|S|53|72.96|0|53
C|KO|20260128|14:10:54.614087|S|73|72.96|0|73
C|KO|20260128|14:13:55.253317|S|1|72.885|0|1
C|KO|20260128|14:15:18.995267|S|24|72.905|0|24
C|KO|20260128|14:18:04.992725|S|100|72.86|0|100
C|KO|20260128|14:18:21.575598|S|100|72.92|0|100
C|KO|20260128|14:21:58.093577|S|1|72.91|0|1
C|KO|20260128|14:24:33.838525|S|100|72.85|0|100
C|KO|20260128|14:24:33.838628|S|100|72.855|0|100
C|KO|20260128|14:26:19.665647|S|126|72.855|0|126
C|KO|20260128|14:28:58.082601|S|17|72.82|0|17
C|KO|20260128|14:30:01.318010|S|100|72.89|0|100
C|KO|20260128|14:30:35.284408|S|100|72.9|0|100
C|KO|20260128|14:30:37.424781|S|3|72.89|0|3
C|KO|20260128|14:31:26.627467|S|100|72.74|0|100
C|KO|20260128|14:31:44.352937|S|100|72.74|0|100
C|KO|20260128|14:31:53.139498|S|100|72.75|0|100
C|KO|20260128|14:31:56.563661|S|100|72.78|0|100
C|KO|20260128|14:31:56.837194|S|100|72.78|0|100
C|KO|20260128|14:31:57.034828|S|100|72.78|0|100
C|KO|20260128|14:32:00.564673|S|100|72.78|0|100
C|KO|20260128|14:33:50.241756|S|1|72.885|0|1
C|KO|20260128|14:33:51.956693|S|19|72.885|0|19
C|KO|20260128|14:34:13.042585|S|5|72.85|0|5
C|KO|20260128|14:34:36.175855|S|100|72.79|0|100
C|KO|20260128|14:34:43.033910|S|100|72.78|0|100
C|KO|20260128|14:34:43.494059|S|100|72.8|0|100
C|KO|20260128|14:34:43.528741|S|100|72.81|0|100
C|KO|20260128|14:36:49.523580|S|100|72.83|0|100
C|KO|20260128|14:37:05.097427|S|30|72.805|0|30
C|KO|20260128|14:37:05.097427|S|70|72.805|0|70
C|KO|20260128|14:37:05.098221|S|70|72.805|0|70
C|KO|20260128|14:37:05.098222|S|30|72.81|0|30
C|KO|20260128|14:37:10.361112|S|70|72.775|0|70
C|KO|20260128|14:37:16.580741|S|200|72.76|0|200
C|KO|20260128|14:39:08.478436|S|26|72.8|0|26
C|KO|20260128|14:39:31.681655|S|100|72.735|0|100
C|KO|20260128|14:40:51.471006|S|100|72.71|0|100
C|KO|20260128|14:40:51.471006|S|100|72.71|0|100
C|KO|20260128|14:40:52.862228|S|100|72.71|0|100
C|KO|20260128|14:43:09.004594|S|2|72.69|0|2
C|KO|20260128|14:45:19.176321|S|100|72.66|0|100
C|KO|20260128|14:46:01.123626|S|100|72.65|0|100
C|KO|20260128|14:49:21.223228|S|3|72.65|0|3
C|KO|20260128|14:50:57.024125|S|100|72.65|0|100
C|KO|20260128|14:52:36.659548|S|100|72.615|0|100
C|KO|20260128|14:52:38.978314|S|26|72.615|0|26
C|KO|20260128|14:52:39.731481|S|100|72.61|0|100
C|KO|20260128|14:52:42.875831|S|100|72.605|0|100
C|KO|20260128|14:54:35.907851|S|100|72.605|0|100
C|KO|20260128|14:55:27.149182|S|100|72.58|0|100
C|KO|20260128|14:56:15.733600|S|100|72.6|0|100
C|KO|20260128|14:56:42.425421|S|1|72.605|0|1
C|KO|20260128|14:57:49.752918|S|15|72.61|0|15
C|KO|20260128|15:00:08.722022|S|1|72.65|0|1
C|KO|20260128|15:07:11.226192|S|100|72.82|0|100
C|KO|20260128|15:07:30.246324|S|1|72.795|0|1
C|KO|20260128|15:07:43.319652|S|4|72.79|0|4
C|KO|20260128|15:08:53.100526|S|20|72.83|0|20
C|KO|20260128|15:08:57.409800|S|100|72.83|0|100
C|KO|20260128|15:08:57.409874|S|100|72.83|0|100
C|KO|20260128|15:09:09.129835|S|4|72.84|0|4
C|KO|20260128|15:09:14.539191|S|300|72.84|0|300
C|KO|20260128|15:11:59.374689|S|3|72.8|0|3
C|KO|20260128|15:14:22.272772|S|2|72.84|0|2
C|KO|20260128|15:17:07.382512|S|1|72.83|0|1
C|KO|20260128|15:19:50.629752|S|100|72.805|0|100
C|KO|20260128|15:20:14.148684|S|29|72.82|0|29
C|KO|20260128|15:21:31.127652|S|100|72.81|0|100
C|KO|20260128|15:22:59.901464|S|1|72.85|0|1
C|KO|20260128|15:22:59.901579|S|100|72.85|0|100
C|KO|20260128|15:26:53.947266|S|14|72.82|0|14
C|KO|20260128|15:29:37.823792|S|100|72.83|0|100
C|KO|20260128|15:29:37.823793|S|5|72.83|0|5
C|KO|20260128|15:29:58.336491|S|2|72.82|0|2
C|KO|20260128|15:30:00.476091|S|100|72.82|0|100
C|KO|20260128|15:30:00.476115|S|100|72.82|0|100
C|KO|20260128|15:30:19.178516|S|12|72.78|0|12
C|KO|20260128|15:30:47.705476|S|6|72.8|0|6
C|KO|20260128|15:30:50.881100|S|12|72.81|0|12
C|KO|20260128|15:30:50.881953|S|10|72.82|0|10
C|KO|20260128|15:33:55.322115|S|3|72.82|0|3
C|KO|20260128|15:35:43.940892|S|4|72.81|0|4
C|KO|20260128|15:36:11.197636|S|158|72.835|0|158
C|KO|20260128|15:37:23.321786|S|4|72.83|0|4
C|KO|20260128|15:39:36.703997|S|6|72.88|0|6
C|KO|20260128|15:40:13.412035|S|3|72.87|0|3
C|KO|20260128|15:40:13.412035|S|12|72.87|0|12
C|KO|20260128|15:40:14.432913|S|8|72.86|0|8
C|KO|20260128|15:41:03.174105|S|6|72.88|0|6
C|KO|20260128|15:41:13.311569|S|1|72.885|0|1
C|KO|20260128|15:42:12.460544|S|17|72.865|0|17
C|KO|20260128|15:42:39.894694|S|12|72.85|0|12
C|KO|20260128|15:42:49.009162|S|51|72.86|0|51
C|KO|20260128|15:43:21.947829|S|1|72.85|0|1
C|KO|20260128|15:43:51.903654|S|100|72.85|0|100
C|KO|20260128|15:44:39.585354|S|3|72.84|0|3
C|KO|20260128|15:45:21.071990|S|1|72.86|0|1
C|KO|20260128|15:45:21.072041|S|3|72.86|0|3
C|KO|20260128|15:45:40.420827|S|158|72.875|0|158
C|KO|20260128|15:46:24.916582|S|6|72.89|0|6
C|KO|20260128|15:46:46.015483|S|200|72.91|0|200
C|KO|20260128|15:47:51.247902|S|100|72.96|0|100
C|KO|20260128|15:47:51.253655|S|300|72.96|0|300
C|KO|20260128|15:48:50.439717|S|100|72.98|0|100
C|KO|20260128|15:49:27.573903|S|2|72.955|0|2
C|KO|20260128|15:50:12.255650|S|200|72.97|0|200
C|KO|20260128|15:52:27.092674|S|1|73.055|0|1
C|KO|20260128|15:52:43.644663|S|1|73.05|0|1
C|KO|20260128|15:53:39.368448|S|100|73.06|0|100
C|KO|20260128|15:53:39.368448|S|100|73.06|0|100
C|KO|20260128|15:53:49.226361|S|200|73.05|0|200
C|KO|20260128|15:53:53.226325|S|51|73.055|0|51
C|KO|20260128|15:54:50.025130|S|100|73.08|0|100
C|KO|20260128|15:55:10.031546|S|200|73.085|0|200
C|KO|20260128|15:56:11.321252|S|100|73.105|0|100
C|KO|20260128|15:56:11.321800|S|100|73.105|0|100
C|KO|20260128|15:56:43.435367|S|14|73.105|0|14
C|KO|20260128|15:56:43.596339|S|14|73.105|0|14
C|KO|20260128|15:56:45.005137|S|114|73.105|0|114
C|KO|20260128|15:56:45.005303|S|42|73.11|0|42
C|KO|20260128|15:56:45.005303|S|14|73.11|0|14
C|KO|20260128|15:56:45.005303|S|58|73.105|0|58
C|KO|20260128|15:56:45.607547|S|100|73.105|0|100
C|KO|20260128|15:56:45.779801|S|100|73.105|0|100
C|KO|20260128|15:56:45.947394|S|100|73.105|0|100
C|KO|20260128|15:56:53.056341|S|24|73.095|0|24
C|KO|20260128|15:56:53.056401|S|176|73.095|0|176
C|KO|20260128|15:56:53.056471|S|200|73.1|0|200
C|KO|20260128|15:57:20.022999|S|100|73.085|0|100
C|KO|20260128|15:57:20.023528|S|100|73.085|0|100
C|KO|20260128|15:57:20.023922|S|100|73.09|0|100
C|KO|20260128|15:57:21.230134|S|100|73.09|0|100
C|KO|20260128|15:57:30.060255|S|4|73.09|0|4
C|KO|20260128|15:57:37.696310|S|198|73.085|0|198
C|KO|20260128|15:57:43.235568|S|17|73.08|0|17
C|KO|20260128|15:57:43.421814|S|83|73.08|0|83
C|KO|20260128|15:57:54.192371|S|100|73.085|0|100
C|KO|20260128|15:57:55.337820|S|100|73.085|0|100
C|KO|20260128|15:58:12.975878|S|100|73.075|0|100
C|KO|20260128|15:58:13.012698|S|100|73.075|0|100
C|KO|20260128|15:58:14.549219|S|100|73.075|0|100
C|KO|20260128|15:58:15.005280|S|100|73.075|0|100
C|KO|20260128|15:58:15.005655|S|100|73.075|0|100
C|KO|20260128|15:58:15.006304|S|48|73.075|0|48
C|KO|20260128|15:58:15.006305|S|52|73.08|0|52
C|KO|20260128|15:58:15.008392|S|48|73.08|0|48
C|KO|20260128|15:58:20.540138|S|2|73.08|0|2
C|KO|20260128|15:58:20.948181|S|1|73.085|0|1
C|KO|20260128|15:58:21.631227|S|100|73.085|0|100
C|KO|20260128|15:58:21.631841|S|1|73.085|0|1
C|KO|20260128|15:58:21.631841|S|99|73.085|0|99
C|KO|20260128|15:58:22.029298|S|100|73.085|0|100
C|KO|20260128|15:58:22.216434|S|100|73.085|0|100
C|KO|20260128|15:58:22.217173|S|100|73.085|0|100
C|KO|20260128|15:58:22.217942|S|100|73.085|0|100
C|KO|20260128|15:58:22.354084|S|100|73.085|0|100
C|KO|20260128|15:58:32.474606|S|100|73.065|0|100
C|KO|20260128|15:58:34.803134|S|100|73.065|0|100
C|KO|20260128|15:58:34.803452|S|100|73.065|0|100
C|KO|20260128|15:58:34.803925|S|100|73.065|0|100
C|KO|20260128|15:58:34.804304|S|100|73.065|0|100
C|KO|20260128|15:58:34.805252|S|100|73.065|0|100
C|KO|20260128|15:58:34.923080|S|15|73.065|0|15
C|KO|20260128|15:58:34.940767|S|100|73.065|0|100
C|KO|20260128|15:58:35.005851|S|33|73.065|0|33
C|KO|20260128|15:58:35.005851|S|67|73.065|0|67
C|KO|20260128|15:58:35.006590|S|100|73.065|0|100
C|KO|20260128|15:58:35.007118|S|100|73.065|0|100
C|KO|20260128|15:58:35.010114|S|100|73.065|0|100
C|KO|20260128|15:58:36.092119|S|100|73.065|0|100
C|KO|20260128|15:58:36.092320|S|67|73.065|0|67
C|KO|20260128|15:58:36.092320|S|33|73.065|0|33
C|KO|20260128|15:58:36.124236|S|100|73.065|0|100
C|KO|20260128|15:58:36.347475|S|81|73.065|0|81
C|KO|20260128|15:58:36.347475|S|19|73.065|0|19
C|KO|20260128|15:58:39.934001|S|400|73.055|0|400
C|KO|20260128|15:58:46.089084|S|100|73.05|0|100
C|KO|20260128|15:58:48.813966|S|200|73.05|0|200
C|KO|20260128|15:58:48.832599|S|100|73.05|0|100
C|KO|20260128|15:58:48.832600|S|100|73.05|0|100
C|KO|20260128|15:58:48.832914|S|200|73.05|0|200
C|KO|20260128|15:58:50.019639|S|100|73.05|0|100
C|KO|20260128|15:58:50.922511|S|99|73.05|0|99
C|KO|20260128|15:58:52.440230|S|100|73.05|0|100
C|KO|20260128|15:59:00.198409|S|1|73.045|0|1
C|KO|20260128|15:59:02.055782|S|100|73.045|0|100
C|KO|20260128|15:59:02.055970|S|100|73.045|0|100
C|KO|20260128|15:59:02.056560|S|100|73.045|0|100
C|KO|20260128|15:59:02.064083|S|100|73.045|0|100
C|KO|20260128|15:59:02.064665|S|100|73.045|0|100
C|KO|20260128|15:59:02.064864|S|100|73.045|0|100
C|KO|20260128|15:59:02.065140|S|100|73.05|0|100
C|KO|20260128|15:59:02.065701|S|100|73.05|0|100
C|KO|20260128|15:59:02.171405|S|100|73.045|0|100
C|KO|20260128|15:59:02.171802|S|100|73.045|0|100
C|KO|20260128|15:59:02.172386|S|53|73.045|0|53
C|KO|20260128|15:59:02.172410|S|47|73.045|0|47
C|KO|20260128|15:59:02.172625|S|100|73.045|0|100
C|KO|20260128|15:59:02.172972|S|100|73.045|0|100
C|KO|20260128|15:59:02.173358|S|100|73.05|0|100
C|KO|20260128|15:59:02.422981|S|268|73.045|0|268
C|KO|20260128|15:59:02.649628|S|100|73.045|0|100
C|KO|20260128|15:59:03.055582|S|100|73.045|0|100
C|KO|20260128|15:59:03.063735|S|68|73.05|0|68
C|KO|20260128|15:59:03.063735|S|32|73.045|0|32
C|KO|20260128|15:59:03.099640|S|32|73.045|0|32
C|KO|20260128|15:59:03.105006|S|4|73.045|0|4
C|KO|20260128|15:59:03.597059|S|32|73.05|0|32
C|KO|20260128|15:59:03.601862|S|100|73.05|0|100
C|KO|20260128|15:59:04.063868|S|100|73.05|0|100
C|KO|20260128|15:59:20.227194|S|100|73.035|0|100
C|KO|20260128|15:59:20.238877|S|200|73.03|0|200
C|KO|20260128|15:59:20.300489|S|120|73.03|0|120
C|KO|20260128|15:59:24.181992|S|100|73.035|0|100
C|KO|20260128|15:59:31.907262|S|44|73.04|0|44
C|KO|20260128|15:59:43.410578|S|99|73.05|0|99
C|KO|20260128|15:59:47.799732|S|78|73.05|0|78
C|KO|20260128|15:59:49.133166|S|200|73.065|0|200
C|KO|20260128|15:59:51.505628|S|11|73.065|0|11
C|KO|20260128|15:59:53.205397|S|100|73.045|0|100
C|KO|20260128|15:59:55.448819|S|4|73.045|0|4
C|KO|20260128|15:59:55.910992|S|1|73.045|0|1
C|KO|20260128|15:59:56.078781|S|20|73.045|0|20
C|KO|20260128|15:59:58.067484|S|100|73.04|0|100
C|KO|20260128|15:59:58.069218|S|100|73.03|0|100
C|KO|20260128|15:59:58.079497|S|106|73.035|0|106
C|KO|20260128|15:59:58.079528|S|106|73.035|0|106
C|KO|20260128|15:59:58.083216|S|100|73.03|0|100
C|KO|20260128|15:59:58.411102|S|34|73.05|0|34
C|KOD|20260128|09:50:23.262181|S|3|23.99|0|3
C|KOD|20260128|09:51:29.228590|S|38|24.09|0|38
C|KOD|20260128|09:51:29.228773|S|38|24.09|0|38
C|KOD|20260128|09:51:29.229022|S|24|24.065|0|24
C|KOD|20260128|09:53:55.909322|S|38|24.5|0|38
C|KOD|20260128|09:53:55.909501|S|38|24.5|0|38
C|KOD|20260128|09:53:55.909695|S|38|24.5|0|38
C|KOD|20260128|09:53:55.909794|S|100|24.5|0|100
C|KOD|20260128|09:53:55.909801|S|38|24.5|0|38
C|KOD|20260128|09:53:55.909862|S|38|24.5|0|38
C|KOD|20260128|09:53:55.909986|S|38|24.5|0|38
C|KOD|20260128|09:53:55.910259|S|100|24.5|0|100
C|KOD|20260128|10:17:00.283588|S|7|25.13|0|7
C|KOD|20260128|10:17:00.283666|S|100|25.135|0|100
C|KOD|20260128|10:17:00.285649|S|100|25.11|0|100
C|KOD|20260128|10:17:00.296674|S|3|25.23|0|3
C|KOD|20260128|10:37:24.190220|S|38|24.905|0|38
C|KOD|20260128|11:13:57.817552|S|4|25.16|0|4
C|KOD|20260128|11:42:28.527167|S|2|25.09|0|2
C|KOD|20260128|12:46:47.837021|S|100|25.48|0|100
C|KOD|20260128|13:12:33.848637|S|100|25.91|0|100
C|KOD|20260128|14:13:42.237814|S|4|26.41|0|4
C|KOD|20260128|14:17:56.598839|S|19|26.5|0|19
C|KOD|20260128|14:22:00.234602|S|1|26.49|0|1
C|KOD|20260128|14:29:54.440717|S|100|26.23|0|100
C|KOD|20260128|15:25:09.234747|S|50|26.27|0|50
C|KOD|20260128|15:44:25.616878|S|9|26.34|0|9
C|KOD|20260128|15:54:31.951369|S|100|26.17|0|100
C|KOD|20260128|15:57:57.036291|S|50|26.25|0|50
C|KODK|20260128|10:40:39.505973|S|100|7.5|0|100
C|KODK|20260128|12:59:34.476590|S|1|7.45|0|1
C|KODK|20260128|13:14:18.861291|S|1|7.46|0|1
C|KODK|20260128|13:58:21.538680|S|70|7.47|0|70
C|KODK|20260128|14:13:05.381247|S|100|7.49|0|100
C|KODK|20260128|14:31:46.407797|S|100|7.52|0|100
C|KODK|20260128|14:59:28.829992|S|1|7.47|0|1
C|KODK|20260128|15:00:06.205082|S|100|7.45|0|100
C|KODK|20260128|15:22:50.706998|S|20|7.42|0|20
C|KODK|20260128|15:52:06.450567|S|87|7.385|0|87
C|KODK|20260128|15:54:41.856662|S|47|7.38|0|47
C|KODK|20260128|15:55:17.000475|S|100|7.38|0|100
C|KODK|20260128|15:55:18.001401|S|78|7.38|0|78
C|KODK|20260128|15:55:22.384905|S|78|7.38|0|78
C|KODK|20260128|15:55:46.084042|S|78|7.38|0|78
C|KODK|20260128|15:55:47.094645|S|43|7.38|0|43
C|KODK|20260128|15:56:05.124873|S|78|7.38|0|78
C|KODK|20260128|15:56:31.104992|S|145|7.39|0|145
C|KODK|20260128|15:56:35.086996|S|10|7.39|0|10
C|KODK|20260128|15:56:35.566870|S|145|7.39|0|145
C|KODK|20260128|15:56:37.624115|S|100|7.39|0|100
C|KODK|20260128|15:58:46.094504|S|57|7.375|0|57
C|KODK|20260128|15:59:50.831585|S|3|7.385|0|3
C|KODK|20260128|15:59:53.909379|S|39|7.4|0|39
C|KOF|20260128|09:40:36.990976|S|10|105.96|0|10
C|KOF|20260128|10:44:09.395778|S|1|105.19|0|1
C|KOF|20260128|10:46:23.015453|S|10|105.51|0|10
C|KOF|20260128|10:46:23.015526|S|10|105.51|0|10
C|KOF|20260128|10:46:23.015588|S|10|105.51|0|10
C|KOF|20260128|11:49:39.125903|S|1|104.9|0|1
C|KOF|20260128|11:49:39.125932|S|1|104.9|0|1
C|KOF|20260128|12:07:06.592967|S|2|105.39|0|2
C|KOF|20260128|12:48:30.855617|S|1|106.01|0|1
C|KOF|20260128|14:59:56.485010|S|50|106.77|0|50
C|KOF|20260128|14:59:57.535423|S|50|106.82|0|50
C|KOLD|20260128|09:31:50.894620|S|5|19.215|0|5
C|KOLD|20260128|09:39:35.040339|S|100|19.22|0|100
C|KOLD|20260128|09:43:23.994510|S|100|19.34|0|100
C|KOLD|20260128|09:44:21.439482|S|100|19.3|0|100
C|KOLD|20260128|09:49:33.952399|S|40|19.46|0|40
C|KOLD|20260128|09:50:07.586586|S|100|19.35|0|100
C|KOLD|20260128|09:50:07.597516|S|100|19.32|0|100
C|KOLD|20260128|09:55:44.786093|S|100|19.35|0|100
C|KOLD|20260128|09:55:45.681585|S|100|19.32|0|100
C|KOLD|20260128|09:55:46.554749|S|100|19.36|0|100
C|KOLD|20260128|09:55:46.554877|S|100|19.36|0|100
C|KOLD|20260128|09:55:46.554891|S|50|19.36|0|50
C|KOLD|20260128|10:00:13.041171|S|100|19.33|0|100
C|KOLD|20260128|10:07:47.671950|S|51|19.37|0|51
C|KOLD|20260128|10:07:47.672175|S|49|19.37|0|49
C|KOLD|20260128|10:08:21.523368|S|100|19.37|0|100
C|KOLD|20260128|10:27:40.060507|S|100|18.83|0|100
C|KOLD|20260128|10:29:23.161922|S|100|18.71|0|100
C|KOLD|20260128|10:32:03.094646|S|100|18.6|0|100
C|KOLD|20260128|10:32:46.627577|S|100|18.65|0|100
C|KOLD|20260128|10:36:33.989564|S|95|18.57|0|95
C|KOLD|20260128|10:36:33.989592|S|55|18.57|0|55
C|KOLD|20260128|10:37:02.099102|S|100|18.56|0|100
C|KOLD|20260128|10:37:21.512573|S|100|18.51|0|100
C|KOLD|20260128|10:42:07.159911|S|100|18.37|0|100
C|KOLD|20260128|10:43:04.313203|S|100|18.42|0|100
C|KOLD|20260128|10:43:36.304014|S|100|18.41|0|100
C|KOLD|20260128|10:49:13.479078|S|100|18.33|0|100
C|KOLD|20260128|10:49:13.479217|S|100|18.33|0|100
C|KOLD|20260128|10:49:36.028613|S|73|18.27|0|73
C|KOLD|20260128|10:49:36.028687|S|27|18.27|0|27
C|KOLD|20260128|10:53:27.720928|S|100|18.23|0|100
C|KOLD|20260128|10:53:45.297423|S|100|18.23|0|100
C|KOLD|20260128|10:54:09.651873|S|100|18.16|0|100
C|KOLD|20260128|10:56:50.590420|S|100|18.14|0|100
C|KOLD|20260128|10:56:55.295755|S|100|18.17|0|100
C|KOLD|20260128|11:00:14.275549|S|9|18.16|0|9
C|KOLD|20260128|11:01:08.394313|S|100|18.17|0|100
C|KOLD|20260128|11:03:31.197247|S|100|18.15|0|100
C|KOLD|20260128|11:04:13.437068|S|100|18.1|0|100
C|KOLD|20260128|11:06:13.374041|S|100|18.14|0|100
C|KOLD|20260128|11:10:01.024349|S|100|18.12|0|100
C|KOLD|20260128|11:14:18.299769|S|100|18.3|0|100
C|KOLD|20260128|11:16:55.222212|S|100|18.3|0|100
C|KOLD|20260128|11:16:55.222661|S|19|18.29|0|19
C|KOLD|20260128|11:17:28.746096|S|100|18.27|0|100
C|KOLD|20260128|11:18:40.933418|S|100|18.28|0|100
C|KOLD|20260128|11:22:27.647197|S|100|18.18|0|100
C|KOLD|20260128|11:23:33.955389|S|100|18.09|0|100
C|KOLD|20260128|11:23:38.243710|S|100|18.1|0|100
C|KOLD|20260128|11:23:38.274090|S|100|18.1|0|100
C|KOLD|20260128|11:25:05.987607|S|19|18.01|0|19
C|KOLD|20260128|11:26:02.829500|S|100|17.92|0|100
C|KOLD|20260128|11:35:45.335944|S|100|18.06|0|100
C|KOLD|20260128|11:38:49.013941|S|100|18.05|0|100
C|KOLD|20260128|11:43:29.660058|S|100|18.06|0|100
C|KOLD|20260128|11:45:28.161701|S|100|18.07|0|100
C|KOLD|20260128|11:45:28.162006|S|100|18.07|0|100
C|KOLD|20260128|11:49:30.405975|S|100|18.27|0|100
C|KOLD|20260128|11:51:13.258100|S|100|18.19|0|100
C|KOLD|20260128|11:54:58.337414|S|82|18.32|0|82
C|KOLD|20260128|11:54:58.471462|S|171|18.32|0|171
C|KOLD|20260128|11:54:58.471594|S|100|18.32|0|100
C|KOLD|20260128|11:54:58.471610|S|57|18.32|0|57
C|KOLD|20260128|11:54:58.471617|S|57|18.32|0|57
C|KOLD|20260128|11:54:58.471627|S|33|18.32|0|33
C|KOLD|20260128|11:58:27.852454|S|100|18.35|0|100
C|KOLD|20260128|11:59:21.378715|S|100|18.35|0|100
C|KOLD|20260128|11:59:21.378716|S|100|18.35|0|100
C|KOLD|20260128|12:00:38.184814|S|81|18.34|0|81
C|KOLD|20260128|12:07:44.309927|S|100|18.25|0|100
C|KOLD|20260128|12:13:02.593417|S|120|18.33|0|120
C|KOLD|20260128|12:13:29.598453|S|100|18.3|0|100
C|KOLD|20260128|12:23:54.650275|S|100|18.04|0|100
C|KOLD|20260128|12:30:21.136857|S|100|18.2|0|100
C|KOLD|20260128|12:30:21.140055|S|100|18.21|0|100
C|KOLD|20260128|12:40:23.323715|S|120|18.57|0|120
C|KOLD|20260128|12:41:10.541704|S|10|18.68|0|10
C|KOLD|20260128|12:41:27.573661|S|19|18.72|0|19
C|KOLD|20260128|12:43:44.448990|S|100|18.75|0|100
C|KOLD|20260128|12:43:44.449001|S|25|18.75|0|25
C|KOLD|20260128|12:47:07.956088|S|100|19.05|0|100
C|KOLD|20260128|12:48:53.448433|S|100|19.17|0|100
C|KOLD|20260128|12:49:13.248519|S|100|19.21|0|100
C|KOLD|20260128|12:50:16.322196|S|100|19.31|0|100
C|KOLD|20260128|12:51:16.957544|S|59|19.49|0|59
C|KOLD|20260128|12:51:16.957556|S|41|19.49|0|41
C|KOLD|20260128|12:52:09.126438|S|100|19.44|0|100
C|KOLD|20260128|12:52:59.615272|S|100|19.5|0|100
C|KOLD|20260128|12:53:08.164108|S|100|19.5|0|100
C|KOLD|20260128|12:54:32.462685|S|100|19.46|0|100
C|KOLD|20260128|12:56:54.699507|S|53|19.6|0|53
C|KOLD|20260128|12:59:05.898835|S|100|19.55|0|100
C|KOLD|20260128|13:00:37.404688|S|100|19.75|0|100
C|KOLD|20260128|13:02:32.771886|S|150|19.71|0|150
C|KOLD|20260128|13:03:08.379709|S|100|19.75|0|100
C|KOLD|20260128|13:03:31.477703|S|150|19.67|0|150
C|KOLD|20260128|13:04:35.751679|S|100|19.59|0|100
C|KOLD|20260128|13:04:35.767175|S|19|19.6|0|19
C|KOLD|20260128|13:06:18.273454|S|100|19.62|0|100
C|KOLD|20260128|13:07:11.207714|S|100|19.76|0|100
C|KOLD|20260128|13:07:49.457416|S|100|19.75|0|100
C|KOLD|20260128|13:08:29.102066|S|100|19.73|0|100
C|KOLD|20260128|13:10:09.909561|S|29|19.51|0|29
C|KOLD|20260128|13:15:13.386080|S|19|19.76|0|19
C|KOLD|20260128|13:19:10.271891|S|50|19.75|0|50
C|KOLD|20260128|13:30:51.231102|S|100|19.55|0|100
C|KOLD|20260128|13:59:30.000276|S|100|19.47|0|100
C|KOLD|20260128|14:17:33.083991|S|51|19.65|0|51
C|KOLD|20260128|14:26:03.864223|S|100|19.44|0|100
C|KOLD|20260128|14:35:57.524148|S|100|19.5|0|100
C|KOLD|20260128|14:43:43.418618|S|100|19.53|0|100
C|KOLD|20260128|15:01:49.511640|S|100|19.5|0|100
C|KOLD|20260128|15:29:18.490375|S|100|18.97|0|100
C|KOLD|20260128|15:29:18.490375|S|100|18.97|0|100
C|KOLD|20260128|15:29:18.490375|S|300|18.97|0|300
C|KOLD|20260128|15:37:30.844424|S|100|19.21|0|100
C|KOLD|20260128|15:59:06.256108|S|9|19.25|0|9
C|KOMP|20260128|11:59:12.823140|S|10|65.67|0|10
C|KOMP|20260128|14:00:00.699455|S|10|65.7|0|10
C|KOMP|20260128|14:30:08.400671|S|38|65.33|0|38
C|KOMP|20260128|14:30:08.401060|S|38|65.33|0|38
C|KOMP|20260128|14:30:08.401316|S|24|65.33|0|24
C|KOMP|20260128|14:30:08.409686|S|100|65.32|0|100
C|KOP|20260128|13:20:01.950186|S|1|29.05|0|1
C|KOP|20260128|14:39:33.564331|S|67|28.98|0|67
C|KOPN|20260128|09:37:11.634201|S|29|2.83|0|29
C|KOPN|20260128|09:37:11.634208|S|29|2.83|0|29
C|KOPN|20260128|09:37:54.888207|S|10|2.82|0|10
C|KOPN|20260128|09:37:54.888207|S|15|2.82|0|15
C|KOPN|20260128|09:40:31.319400|S|50|2.82|0|50
C|KOPN|20260128|09:40:35.653552|S|93|2.85|0|93
C|KOPN|20260128|09:40:35.653567|S|247|2.85|0|247
C|KOPN|20260128|09:40:35.655777|S|92|2.845|0|92
C|KOPN|20260128|09:41:42.895944|S|36|2.83|0|36
C|KOPN|20260128|09:41:42.895961|S|36|2.83|0|36
C|KOPN|20260128|09:45:07.477104|S|41|2.82|0|41
C|KOPN|20260128|09:45:07.477114|S|24|2.82|0|24
C|KOPN|20260128|09:45:20.133190|S|10|2.82|0|10
C|KOPN|20260128|09:53:05.310837|S|15|2.77|0|15
C|KOPN|20260128|09:53:12.472913|S|10|2.76|0|10
C|KOPN|20260128|09:58:10.720454|S|5|2.73|0|5
C|KOPN|20260128|09:58:23.635926|S|128|2.73|0|128
C|KOPN|20260128|10:02:31.590343|S|100|2.73|0|100
C|KOPN|20260128|10:08:46.048979|S|6|2.73|0|6
C|KOPN|20260128|10:09:14.682190|S|1|2.73|0|1
C|KOPN|20260128|10:10:31.210456|S|10|2.73|0|10
C|KOPN|20260128|10:10:48.413082|S|6|2.72|0|6
C|KOPN|20260128|10:12:19.508965|S|10|2.72|0|10
C|KOPN|20260128|10:15:19.273079|S|5|2.72|0|5
C|KOPN|20260128|10:25:05.833605|S|6|2.71|0|6
C|KOPN|20260128|10:25:05.833605|S|10|2.71|0|10
C|KOPN|20260128|10:25:48.067535|S|10|2.71|0|10
C|KOPN|20260128|10:36:19.934992|S|90|2.71|0|90
C|KOPN|20260128|10:36:19.934992|S|10|2.71|0|10
C|KOPN|20260128|10:40:00.158703|S|5|2.74|0|5
C|KOPN|20260128|10:46:46.425921|S|17|2.72|0|17
C|KOPN|20260128|10:51:17.772942|S|25|2.71|0|25
C|KOPN|20260128|10:51:22.462492|S|10|2.71|0|10
C|KOPN|20260128|10:51:32.028596|S|10|2.71|0|10
C|KOPN|20260128|10:52:03.572254|S|10|2.71|0|10
C|KOPN|20260128|10:52:51.457979|S|10|2.71|0|10
C|KOPN|20260128|10:53:57.346974|S|10|2.71|0|10
C|KOPN|20260128|10:54:27.903641|S|10|2.71|0|10
C|KOPN|20260128|10:54:55.081793|S|100|2.72|0|100
C|KOPN|20260128|10:55:46.124536|S|10|2.71|0|10
C|KOPN|20260128|10:56:11.608514|S|10|2.71|0|10
C|KOPN|20260128|10:57:56.395558|S|100|2.72|0|100
C|KOPN|20260128|11:07:20.471967|S|100|2.685|0|100
C|KOPN|20260128|11:14:19.796782|S|7|2.655|0|7
C|KOPN|20260128|11:16:04.307760|S|7|2.66|0|7
C|KOPN|20260128|11:16:04.307761|S|5|2.66|0|5
C|KOPN|20260128|11:19:05.633739|S|100|2.66|0|100
C|KOPN|20260128|11:19:50.556588|S|6|2.64|0|6
C|KOPN|20260128|11:21:55.792363|S|2|2.63|0|2
C|KOPN|20260128|11:22:18.483269|S|5|2.63|0|5
C|KOPN|20260128|11:29:08.439259|S|610|2.645|0|610
C|KOPN|20260128|11:34:12.219447|S|100|2.65|0|100
C|KOPN|20260128|11:34:12.219447|S|5|2.65|0|5
C|KOPN|20260128|11:40:14.885261|S|100|2.64|0|100
C|KOPN|20260128|11:42:25.900858|S|2|2.63|0|2
C|KOPN|20260128|11:43:16.165295|S|12|2.63|0|12
C|KOPN|20260128|11:43:47.102498|S|100|2.62|0|100
C|KOPN|20260128|11:44:44.440068|S|1|2.62|0|1
C|KOPN|20260128|11:46:13.727693|S|100|2.62|0|100
C|KOPN|20260128|11:47:14.407169|S|2|2.63|0|2
C|KOPN|20260128|11:49:18.808004|S|5|2.64|0|5
C|KOPN|20260128|11:49:18.808004|S|100|2.64|0|100
C|KOPN|20260128|12:00:07.626737|S|80|2.64|0|80
C|KOPN|20260128|12:01:41.415307|S|100|2.65|0|100
C|KOPN|20260128|12:03:37.729041|S|5|2.65|0|5
C|KOPN|20260128|12:14:48.057536|S|100|2.66|0|100
C|KOPN|20260128|12:14:48.057562|S|100|2.66|0|100
C|KOPN|20260128|12:14:48.057625|S|100|2.66|0|100
C|KOPN|20260128|12:17:00.678329|S|100|2.66|0|100
C|KOPN|20260128|12:25:47.692117|S|100|2.66|0|100
C|KOPN|20260128|12:28:35.939742|S|5|2.66|0|5
C|KOPN|20260128|12:30:29.790502|S|12|2.65|0|12
C|KOPN|20260128|12:31:37.262411|S|100|2.65|0|100
C|KOPN|20260128|12:34:42.575280|S|100|2.64|0|100
C|KOPN|20260128|12:35:47.338377|S|100|2.64|0|100
C|KOPN|20260128|12:36:00.686581|S|100|2.645|0|100
C|KOPN|20260128|12:43:42.528181|S|5|2.67|0|5
C|KOPN|20260128|12:45:44.940240|S|97|2.67|0|97
C|KOPN|20260128|12:59:50.536936|S|6|2.67|0|6
C|KOPN|20260128|13:14:36.486294|S|100|2.67|0|100
C|KOPN|20260128|13:17:24.787666|S|100|2.67|0|100
C|KOPN|20260128|13:18:10.448675|S|1|2.67|0|1
C|KOPN|20260128|13:18:10.448675|S|99|2.67|0|99
C|KOPN|20260128|13:19:58.355693|S|12|2.68|0|12
C|KOPN|20260128|13:21:07.781631|S|3|2.68|0|3
C|KOPN|20260128|13:23:09.236371|S|5|2.68|0|5
C|KOPN|20260128|13:26:30.992150|S|12|2.68|0|12
C|KOPN|20260128|13:26:30.992150|S|100|2.68|0|100
C|KOPN|20260128|13:27:22.594112|S|3|2.68|0|3
C|KOPN|20260128|13:30:11.937448|S|100|2.675|0|100
C|KOPN|20260128|13:34:41.908592|S|100|2.675|0|100
C|KOPN|20260128|13:36:42.141484|S|6|2.69|0|6
C|KOPN|20260128|13:38:06.251030|S|100|2.7|0|100
C|KOPN|20260128|13:40:34.428483|S|10|2.69|0|10
C|KOPN|20260128|13:41:07.570678|S|100|2.7|0|100
C|KOPN|20260128|13:41:11.759899|S|100|2.7|0|100
C|KOPN|20260128|13:42:38.346510|S|6|2.7|0|6
C|KOPN|20260128|13:42:51.114692|S|5|2.7|0|5
C|KOPN|20260128|13:51:15.018668|S|100|2.71|0|100
C|KOPN|20260128|13:53:42.851410|S|105|2.695|0|105
C|KOPN|20260128|13:56:14.207985|S|105|2.695|0|105
C|KOPN|20260128|13:59:15.476005|S|5|2.69|0|5
C|KOPN|20260128|14:20:24.705500|S|100|2.7|0|100
C|KOPN|20260128|14:26:27.341181|S|100|2.7|0|100
C|KOPN|20260128|14:26:27.341181|S|5|2.7|0|5
C|KOPN|20260128|14:29:37.172042|S|320|2.705|0|320
C|KOPN|20260128|14:29:37.172100|S|125|2.705|0|125
C|KOPN|20260128|14:29:37.172114|S|265|2.705|0|265
C|KOPN|20260128|14:29:37.185066|S|55|2.705|0|55
C|KOPN|20260128|14:29:40.542254|S|320|2.695|0|320
C|KOPN|20260128|14:29:40.542318|S|125|2.695|0|125
C|KOPN|20260128|14:29:40.542346|S|320|2.695|0|320
C|KOPN|20260128|14:29:40.542397|S|125|2.695|0|125
C|KOPN|20260128|14:29:40.542422|S|170|2.695|0|170
C|KOPN|20260128|14:29:40.553789|S|150|2.695|0|150
C|KOPN|20260128|14:29:40.553919|S|125|2.695|0|125
C|KOPN|20260128|14:29:40.553920|S|320|2.695|0|320
C|KOPN|20260128|14:29:40.553990|S|320|2.695|0|320
C|KOPN|20260128|14:29:40.553997|S|125|2.695|0|125
C|KOPN|20260128|14:29:40.554050|S|20|2.695|0|20
C|KOPN|20260128|14:29:40.920350|S|320|2.685|0|320
C|KOPN|20260128|14:29:40.920476|S|320|2.685|0|320
C|KOPN|20260128|14:29:40.920534|S|320|2.685|0|320
C|KOPN|20260128|14:29:40.920877|S|100|2.685|0|100
C|KOPN|20260128|14:29:40.930675|S|320|2.685|0|320
C|KOPN|20260128|14:29:40.930728|S|125|2.685|0|125
C|KOPN|20260128|14:29:40.930789|S|125|2.685|0|125
C|KOPN|20260128|14:29:40.930845|S|125|2.685|0|125
C|KOPN|20260128|14:29:40.930903|S|125|2.685|0|125
C|KOPN|20260128|14:29:40.930960|S|125|2.685|0|125
C|KOPN|20260128|14:29:40.931020|S|115|2.685|0|115
C|KOPN|20260128|14:29:43.267091|S|320|2.685|0|320
C|KOPN|20260128|14:29:44.620428|S|320|2.675|0|320
C|KOPN|20260128|14:29:44.620486|S|125|2.675|0|125
C|KOPN|20260128|14:29:44.620553|S|125|2.675|0|125
C|KOPN|20260128|14:29:44.620612|S|125|2.675|0|125
C|KOPN|20260128|14:29:44.620669|S|15|2.675|0|15
C|KOPN|20260128|14:29:53.675090|S|100|2.66|0|100
C|KOPN|20260128|14:29:53.675113|S|300|2.66|0|300
C|KOPN|20260128|14:29:53.675113|S|50|2.66|0|50
C|KOPN|20260128|14:29:53.775383|S|320|2.665|0|320
C|KOPN|20260128|14:29:53.775454|S|320|2.665|0|320
C|KOPN|20260128|14:30:22.925271|S|100|2.65|0|100
C|KOPN|20260128|14:30:43.225840|S|100|2.65|0|100
C|KOPN|20260128|14:30:58.649023|S|300|2.675|0|300
C|KOPN|20260128|14:30:58.649164|S|320|2.675|0|320
C|KOPN|20260128|14:30:58.649247|S|90|2.675|0|90
C|KOPN|20260128|14:30:59.571495|S|300|2.675|0|300
C|KOPN|20260128|14:31:09.676628|S|320|2.685|0|320
C|KOPN|20260128|14:31:57.867848|S|100|2.65|0|100
C|KOPN|20260128|14:32:54.595955|S|100|2.65|0|100
C|KOPN|20260128|14:32:54.596081|S|100|2.65|0|100
C|KOPN|20260128|14:32:54.596097|S|100|2.65|0|100
C|KOPN|20260128|14:33:04.423750|S|163|2.66|0|163
C|KOPN|20260128|14:35:33.561301|S|100|2.675|0|100
C|KOPN|20260128|14:37:25.406584|S|32|2.69|0|32
C|KOPN|20260128|14:38:26.720885|S|5|2.69|0|5
C|KOPN|20260128|14:56:25.371609|S|12|2.72|0|12
C|KOPN|20260128|14:56:47.288759|S|10|2.72|0|10
C|KOPN|20260128|14:59:29.111917|S|10|2.72|0|10
C|KOPN|20260128|15:08:19.054502|S|100|2.69|0|100
C|KOPN|20260128|15:08:38.443481|S|1|2.69|0|1
C|KOPN|20260128|15:11:45.235798|S|100|2.7|0|100
C|KOPN|20260128|15:12:18.441664|S|5|2.7|0|5
C|KOPN|20260128|15:14:27.428551|S|100|2.7|0|100
C|KOPN|20260128|15:14:50.471516|S|100|2.7|0|100
C|KOPN|20260128|15:14:50.471539|S|100|2.7|0|100
C|KOPN|20260128|15:17:32.701610|S|5|2.69|0|5
C|KOPN|20260128|15:21:21.091822|S|163|2.685|0|163
C|KOPN|20260128|15:21:21.091823|S|137|2.685|0|137
C|KOPN|20260128|15:23:52.388953|S|200|2.69|0|200
C|KOPN|20260128|15:26:53.710030|S|200|2.685|0|200
C|KOPN|20260128|15:28:39.919589|S|200|2.67|0|200
C|KOPN|20260128|15:29:55.027931|S|200|2.68|0|200
C|KOPN|20260128|15:32:56.333116|S|188|2.67|0|188
C|KOPN|20260128|15:33:27.895464|S|5|2.67|0|5
C|KOPN|20260128|15:33:36.880072|S|100|2.665|0|100
C|KOPN|20260128|15:34:06.519977|S|100|2.665|0|100
C|KOPN|20260128|15:35:50.519977|S|100|2.66|0|100
C|KOPN|20260128|15:36:31.772550|S|5|2.67|0|5
C|KOPN|20260128|15:36:36.639459|S|100|2.665|0|100
C|KOPN|20260128|15:38:58.971871|S|200|2.675|0|200
C|KOPN|20260128|15:38:59.822065|S|11|2.67|0|11
C|KOPN|20260128|15:39:05.821919|S|11|2.67|0|11
C|KOPN|20260128|15:39:40.463737|S|7|2.67|0|7
C|KOPN|20260128|15:41:13.205943|S|6|2.67|0|6
C|KOPN|20260128|15:42:19.241280|S|300|2.66|0|300
C|KOPN|20260128|15:45:01.607237|S|200|2.67|0|200
C|KOPN|20260128|15:49:08.263250|S|300|2.65|0|300
C|KOPN|20260128|15:49:28.159347|S|100|2.65|0|100
C|KOPN|20260128|15:49:38.479517|S|100|2.65|0|100
C|KOPN|20260128|15:49:49.211137|S|9|2.655|0|9
C|KOPN|20260128|15:49:58.272140|S|688|2.65|0|688
C|KOPN|20260128|15:50:24.379247|S|100|2.65|0|100
C|KOPN|20260128|15:50:33.710849|S|5|2.66|0|5
C|KOPN|20260128|15:50:58.499235|S|100|2.65|0|100
C|KOPN|20260128|15:51:04.280687|S|200|2.66|0|200
C|KOPN|20260128|15:54:05.561874|S|200|2.655|0|200
C|KOPN|20260128|15:54:50.038442|S|100|2.655|0|100
C|KOPN|20260128|15:54:50.038442|S|100|2.655|0|100
C|KOPN|20260128|15:54:50.038443|S|100|2.66|0|100
C|KOPN|20260128|15:56:47.231644|S|55|2.655|0|55
C|KOPN|20260128|15:56:47.231645|S|45|2.655|0|45
C|KOPN|20260128|15:56:47.232356|S|55|2.655|0|55
C|KOPN|20260128|15:56:47.232356|S|45|2.655|0|45
C|KOPN|20260128|15:56:47.232412|S|55|2.655|0|55
C|KOPN|20260128|15:56:49.539250|S|200|2.65|0|200
C|KOPN|20260128|15:57:06.879267|S|200|2.66|0|200
C|KOPN|20260128|15:58:05.481031|S|100|2.655|0|100
C|KOPN|20260128|15:58:05.481032|S|502|2.655|0|502
C|KOPN|20260128|15:58:05.481032|S|100|2.655|0|100
C|KOPN|20260128|15:58:05.481032|S|256|2.655|0|256
C|KOPN|20260128|15:58:05.481114|S|232|2.655|0|232
C|KOPN|20260128|15:59:04.088574|S|500|2.66|0|500
C|KOPN|20260128|15:59:07.542545|S|200|2.655|0|200
C|KOPN|20260128|15:59:16.253561|S|500|2.66|0|500
C|KOPN|20260128|15:59:47.159670|S|54|2.66|0|54
C|KOPN|20260128|15:59:47.200695|S|44|2.66|0|44
C|KOPN|20260128|15:59:48.462713|S|85|2.66|0|85
C|KOPN|20260128|15:59:49.321094|S|40|2.66|0|40
C|KOPN|20260128|15:59:50.430813|S|77|2.66|0|77
C|KOPN|20260128|15:59:51.760481|S|5|2.66|0|5
C|KOPN|20260128|15:59:51.801725|S|98|2.66|0|98
C|KOPN|20260128|15:59:53.886787|S|200|2.65|0|200
C|KOPN|20260128|15:59:54.143790|S|181|2.65|0|181
C|KOPN|20260128|15:59:54.150694|S|203|2.66|0|203
C|KOPN|20260128|15:59:54.907311|S|44|2.65|0|44
C|KOPN|20260128|15:59:55.640622|S|13|2.66|0|13
C|KORU|20260128|09:30:10.095316|S|3|374.27|0|3
C|KOS|20260128|09:30:04.047544|S|111|1.49|0|111
C|KOS|20260128|09:30:04.047741|S|389|1.49|0|389
C|KOS|20260128|09:31:06.396007|S|200|1.455|0|200
C|KOS|20260128|09:48:49.987790|S|100|1.465|0|100
C|KOS|20260128|10:04:04.294837|S|16|1.5|0|16
C|KOS|20260128|10:07:44.773673|S|478|1.5|0|478
C|KOS|20260128|10:22:02.518225|S|182|1.48|0|182
C|KOS|20260128|10:22:31.579269|S|213|1.48|0|213
C|KOS|20260128|10:34:27.901596|S|500|1.49|0|500
C|KOS|20260128|10:46:26.071337|S|18|1.5|0|18
C|KOS|20260128|10:46:42.450193|S|1|1.505|0|1
C|KOS|20260128|10:50:56.640319|S|100|1.51|0|100
C|KOS|20260128|10:51:02.012799|S|203|1.51|0|203
C|KOS|20260128|10:53:47.969831|S|100|1.5|0|100
C|KOS|20260128|10:53:49.040168|S|100|1.5|0|100
C|KOS|20260128|10:57:19.459555|S|100|1.505|0|100
C|KOS|20260128|11:01:05.831126|S|200|1.5|0|200
C|KOS|20260128|11:01:08.347312|S|500|1.5|0|500
C|KOS|20260128|11:02:10.380841|S|1000|1.49|0|1000
C|KOS|20260128|11:02:10.380841|S|95|1.49|0|95
C|KOS|20260128|11:02:12.827193|S|23|1.49|0|23
C|KOS|20260128|11:02:43.925931|S|100|1.49|0|100
C|KOS|20260128|11:04:20.266389|S|900|1.49|0|900
C|KOS|20260128|11:07:03.678741|S|100|1.48|0|100
C|KOS|20260128|11:16:54.904168|S|187|1.47|0|187
C|KOS|20260128|11:26:04.231659|S|702|1.5|0|702
C|KOS|20260128|11:40:29.814401|S|100|1.51|0|100
C|KOS|20260128|11:41:55.988916|S|26|1.5|0|26
C|KOS|20260128|12:00:10.621483|S|192|1.495|0|192
C|KOS|20260128|12:10:00.125573|S|200|1.51|0|200
C|KOS|20260128|12:12:53.353384|S|500|1.51|0|500
C|KOS|20260128|12:15:40.717938|S|100|1.51|0|100
C|KOS|20260128|12:16:19.181124|S|400|1.51|0|400
C|KOS|20260128|12:16:19.194168|S|100|1.51|0|100
C|KOS|20260128|12:30:36.883340|S|18|1.51|0|18
C|KOS|20260128|12:30:36.883340|S|18|1.51|0|18
C|KOS|20260128|12:31:13.916821|S|1500|1.51|0|1500
C|KOS|20260128|12:32:15.592140|S|136|1.51|0|136
C|KOS|20260128|12:32:17.554631|S|1|1.51|0|1
C|KOS|20260128|12:49:16.540316|S|36|1.505|0|36
C|KOS|20260128|12:50:07.503503|S|36|1.505|0|36
C|KOS|20260128|12:51:08.673497|S|36|1.505|0|36
C|KOS|20260128|12:51:37.340097|S|36|1.505|0|36
C|KOS|20260128|12:53:01.119910|S|36|1.505|0|36
C|KOS|20260128|12:58:15.045777|S|101|1.49|0|101
C|KOS|20260128|13:08:23.817537|S|300|1.5|0|300
C|KOS|20260128|13:08:23.817592|S|200|1.5|0|200
C|KOS|20260128|13:08:26.399624|S|100|1.5|0|100
C|KOS|20260128|13:11:41.714645|S|200|1.5|0|200
C|KOS|20260128|13:11:41.714733|S|200|1.5|0|200
C|KOS|20260128|13:12:34.396575|S|300|1.5|0|300
C|KOS|20260128|13:15:07.504819|S|100|1.5|0|100
C|KOS|20260128|13:16:57.447158|S|1|1.5|0|1
C|KOS|20260128|13:16:57.447158|S|10|1.5|0|10
C|KOS|20260128|13:19:46.037523|S|300|1.5|0|300
C|KOS|20260128|13:21:14.997665|S|200|1.5|0|200
C|KOS|20260128|13:21:14.997798|S|100|1.5|0|100
C|KOS|20260128|13:21:15.006907|S|100|1.5|0|100
C|KOS|20260128|13:22:36.879571|S|100|1.5|0|100
C|KOS|20260128|13:27:26.985223|S|400|1.5|0|400
C|KOS|20260128|13:30:18.552329|S|53|1.5|0|53
C|KOS|20260128|13:35:16.771226|S|18|1.5|0|18
C|KOS|20260128|13:35:16.771226|S|16|1.5|0|16
C|KOS|20260128|13:40:21.318027|S|500|1.495|0|500
C|KOS|20260128|13:40:21.328219|S|400|1.495|0|400
C|KOS|20260128|13:40:21.328338|S|300|1.495|0|300
C|KOS|20260128|13:42:38.341960|S|481|1.49|0|481
C|KOS|20260128|13:50:33.019456|S|18|1.495|0|18
C|KOS|20260128|13:50:53.998120|S|18|1.495|0|18
C|KOS|20260128|13:55:53.185088|S|500|1.48|0|500
C|KOS|20260128|14:01:51.569881|S|400|1.49|0|400
C|KOS|20260128|14:03:32.880349|S|100|1.5|0|100
C|KOS|20260128|14:05:02.130501|S|2|1.5|0|2
C|KOS|20260128|14:13:30.799915|S|100|1.5|0|100
C|KOS|20260128|14:14:19.805090|S|200|1.5|0|200
C|KOS|20260128|14:17:08.403484|S|1|1.5|0|1
C|KOS|20260128|14:20:44.699828|S|100|1.495|0|100
C|KOS|20260128|14:29:46.409116|S|300|1.48|0|300
C|KOS|20260128|14:30:29.702048|S|900|1.46|0|900
C|KOS|20260128|14:30:29.703615|S|900|1.46|0|900
C|KOS|20260128|14:31:35.332059|S|900|1.48|0|900
C|KOS|20260128|14:32:47.396474|S|100|1.455|0|100
C|KOS|20260128|14:32:47.438340|S|200|1.455|0|200
C|KOS|20260128|14:32:47.438663|S|200|1.455|0|200
C|KOS|20260128|14:32:47.447464|S|200|1.455|0|200
C|KOS|20260128|14:32:47.447755|S|200|1.455|0|200
C|KOS|20260128|14:40:52.946736|S|600|1.47|0|600
C|KOS|20260128|14:44:53.100491|S|100|1.48|0|100
C|KOS|20260128|14:45:44.121885|S|83|1.48|0|83
C|KOS|20260128|15:06:18.198978|S|18|1.5|0|18
C|KOS|20260128|15:13:33.752207|S|1|1.5|0|1
C|KOS|20260128|15:15:48.320331|S|1|1.5|0|1
C|KOS|20260128|15:15:56.821332|S|1|1.5|0|1
C|KOS|20260128|15:16:12.000723|S|1|1.5|0|1
C|KOS|20260128|15:17:35.896851|S|1|1.5|0|1
C|KOS|20260128|15:17:40.433911|S|1|1.5|0|1
C|KOS|20260128|15:23:31.189105|S|262|1.5|0|262
C|KOS|20260128|15:29:23.439583|S|18|1.5|0|18
C|KOS|20260128|15:32:22.768636|S|100|1.485|0|100
C|KOS|20260128|15:47:18.125173|S|17|1.49|0|17
C|KOS|20260128|15:49:33.955786|S|8|1.49|0|8
C|KOS|20260128|15:49:33.955786|S|18|1.49|0|18
C|KOS|20260128|15:53:40.028427|S|600|1.5|0|600
C|KOS|20260128|15:53:59.879411|S|100|1.5|0|100
C|KOS|20260128|15:54:03.538853|S|100|1.5|0|100
C|KOS|20260128|15:54:03.541487|S|100|1.5|0|100
C|KOS|20260128|15:54:10.044120|S|500|1.5|0|500
C|KOS|20260128|15:54:10.044361|S|300|1.5|0|300
C|KOS|20260128|15:54:10.044924|S|200|1.5|0|200
C|KOS|20260128|15:54:44.859642|S|100|1.5|0|100
C|KOS|20260128|15:55:22.962003|S|100|1.5|0|100
C|KOS|20260128|15:55:33.899782|S|49|1.495|0|49
C|KOS|20260128|15:55:52.733322|S|36|1.5|0|36
C|KOS|20260128|15:56:18.945054|S|100|1.5|0|100
C|KOS|20260128|15:56:48.002406|S|300|1.5|0|300
C|KOS|20260128|15:56:57.299477|S|100|1.5|0|100
C|KOS|20260128|15:57:49.236979|S|49|1.495|0|49
C|KOS|20260128|15:59:13.941554|S|200|1.52|0|200
C|KOS|20260128|15:59:24.607166|S|100|1.52|0|100
C|KOS|20260128|15:59:31.344949|S|600|1.52|0|600
C|KOS|20260128|15:59:33.564297|S|200|1.52|0|200
C|KOS|20260128|15:59:33.944406|S|200|1.52|0|200
C|KOS|20260128|15:59:34.447799|S|400|1.52|0|400
C|KOS|20260128|15:59:51.616002|S|66|1.51|0|66
C|KOS|20260128|15:59:55.156678|S|83|1.51|0|83
C|KOS|20260128|15:59:56.199613|S|4600|1.51|0|4600
C|KOS|20260128|15:59:56.199613|S|594|1.51|0|594
C|KPLT|20260128|10:11:14.869832|S|1|6.66|0|1
C|KPTI|20260128|10:49:42.082908|S|27|7.02|0|27
C|KPTI|20260128|10:57:20.092533|S|120|7.09|0|120
C|KPTI|20260128|11:00:18.297358|S|20|7.04|0|20
C|KPTI|20260128|11:01:21.621217|S|10|7.03|0|10
C|KPTI|20260128|11:01:35.239665|S|10|7.03|0|10
C|KPTI|20260128|11:03:12.498762|S|20|7.04|0|20
C|KPTI|20260128|11:08:02.751864|S|60|7.04|0|60
C|KPTI|20260128|11:08:14.863202|S|10|7.04|0|10
C|KPTI|20260128|11:08:52.417265|S|28|7.03|0|28
C|KPTI|20260128|11:08:53.434860|S|63|7.03|0|63
C|KPTI|20260128|11:21:47.103539|S|100|7.04|0|100
C|KPTI|20260128|11:23:18.946600|S|50|7.04|0|50
C|KPTI|20260128|12:13:57.883102|S|61|7.12|0|61
C|KPTI|20260128|12:14:18.590392|S|11|7.12|0|11
C|KPTI|20260128|12:14:25.972173|S|11|7.12|0|11
C|KPTI|20260128|12:15:41.257561|S|23|7.12|0|23
C|KPTI|20260128|12:15:42.507059|S|8|7.12|0|8
C|KPTI|20260128|12:15:45.204756|S|5|7.12|0|5
C|KPTI|20260128|12:16:33.953504|S|11|7.12|0|11
C|KPTI|20260128|13:14:59.819937|S|10|7.08|0|10
C|KPTI|20260128|14:05:35.884595|S|7|6.96|0|7
C|KPTI|20260128|14:13:54.551385|S|2|6.97|0|2
C|KPTI|20260128|14:15:51.682284|S|38|6.97|0|38
C|KPTI|20260128|14:16:27.804615|S|6|6.97|0|6
C|KPTI|20260128|14:28:55.146650|S|6|6.93|0|6
C|KPTI|20260128|15:15:33.807653|S|30|6.96|0|30
C|KPTI|20260128|15:43:39.572074|S|20|6.94|0|20
C|KR|20260128|09:31:13.505539|S|100|61.75|0|100
C|KR|20260128|09:38:08.147270|S|63|61.97|0|63
C|KR|20260128|09:38:44.766684|S|63|62.025|0|63
C|KR|20260128|09:38:47.995870|S|100|62.03|0|100
C|KR|20260128|09:41:54.779716|S|63|61.925|0|63
C|KR|20260128|09:42:27.101252|S|63|61.85|0|63
C|KR|20260128|09:46:05.780162|S|63|61.965|0|63
C|KR|20260128|09:46:44.141436|S|100|61.94|0|100
C|KR|20260128|09:58:27.499622|S|63|61.835|0|63
C|KR|20260128|09:58:27.499687|S|63|61.835|0|63
C|KR|20260128|10:11:13.074824|S|63|62.04|0|63
C|KR|20260128|10:11:13.074995|S|37|62.04|0|37
C|KR|20260128|10:21:17.255757|S|100|62.2|0|100
C|KR|20260128|10:21:17.255777|S|63|62.19|0|63
C|KR|20260128|10:25:03.799560|S|5|62.28|0|5
C|KR|20260128|10:27:50.385289|S|63|62.245|0|63
C|KR|20260128|11:39:27.183431|S|63|62.175|0|63
C|KR|20260128|11:39:27.183498|S|63|62.175|0|63
C|KR|20260128|12:07:16.262682|S|1|62.07|0|1
C|KR|20260128|12:11:19.290153|S|63|62.07|0|63
C|KR|20260128|12:23:04.917315|S|20|61.92|0|20
C|KR|20260128|13:00:09.364360|S|100|61.755|0|100
C|KR|20260128|13:49:35.529569|S|4|61.73|0|4
C|KR|20260128|13:55:04.736995|S|1|61.66|0|1
C|KR|20260128|14:29:40.592431|S|100|61.575|0|100
C|KR|20260128|14:31:36.910666|S|63|61.5|0|63
C|KR|20260128|14:31:36.911252|S|37|61.5|0|37
C|KR|20260128|14:33:03.493223|S|63|61.47|0|63
C|KR|20260128|14:33:03.493243|S|37|61.47|0|37
C|KR|20260128|14:33:10.789920|S|23|61.47|0|23
C|KR|20260128|14:35:08.014421|S|63|61.57|0|63
C|KR|20260128|14:35:48.340412|S|50|61.59|0|50
C|KR|20260128|14:35:48.340470|S|50|61.59|0|50
C|KR|20260128|14:37:11.183961|S|100|61.495|0|100
C|KR|20260128|14:37:39.381615|S|63|61.41|0|63
C|KR|20260128|14:52:16.604118|S|100|61.49|0|100
C|KR|20260128|15:07:59.365242|S|1|61.67|0|1
C|KR|20260128|15:10:42.496724|S|100|61.55|0|100
C|KR|20260128|15:10:46.981259|S|100|61.56|0|100
C|KR|20260128|15:20:33.936497|S|100|61.61|0|100
C|KR|20260128|15:43:35.821380|S|63|61.7|0|63
C|KR|20260128|15:44:38.012860|S|101|61.685|0|101
C|KR|20260128|15:45:21.020575|S|63|61.665|0|63
C|KR|20260128|15:45:21.020642|S|63|61.665|0|63
C|KR|20260128|15:45:47.225229|S|1|61.64|0|1
C|KR|20260128|15:50:03.178414|S|105|61.735|0|105
C|KR|20260128|15:50:24.195988|S|63|61.62|0|63
C|KR|20260128|15:50:25.359875|S|100|61.62|0|100
C|KR|20260128|15:51:26.993141|S|63|61.69|0|63
C|KR|20260128|15:51:26.993235|S|63|61.69|0|63
C|KR|20260128|15:51:27.965868|S|1|61.7|0|1
C|KR|20260128|15:54:14.684251|S|100|61.745|0|100
C|KR|20260128|15:59:25.205513|S|200|61.765|0|200
C|KRBN|20260128|10:40:45.825111|S|2|34.88|0|2
C|KRBN|20260128|10:40:46.935259|S|2|34.88|0|2
C|KRBN|20260128|10:40:47.959957|S|2|34.88|0|2
C|KRBN|20260128|10:40:48.918079|S|2|34.88|0|2
C|KRC|20260128|10:13:55.578456|S|150|34.995|0|150
C|KRC|20260128|10:13:55.578456|S|62|35.01|0|62
C|KRC|20260128|10:13:55.589874|S|25|35.01|0|25
C|KRC|20260128|10:13:55.589941|S|25|35.01|0|25
C|KRC|20260128|10:13:55.590002|S|25|35.01|0|25
C|KRC|20260128|10:13:55.590059|S|25|35.01|0|25
C|KRC|20260128|10:36:49.475366|S|100|35.17|0|100
C|KRC|20260128|11:38:57.136182|S|150|35.145|0|150
C|KRC|20260128|12:16:47.323080|S|150|35.21|0|150
C|KRC|20260128|12:26:36.154028|S|1|35.26|0|1
C|KRC|20260128|12:51:32.653004|S|150|35.125|0|150
C|KRC|20260128|12:55:44.839130|S|100|35.115|0|100
C|KRC|20260128|13:30:49.806488|S|10|34.99|0|10
C|KRC|20260128|14:01:50.234041|S|25|34.835|0|25
C|KRC|20260128|14:01:50.234644|S|25|34.835|0|25
C|KRC|20260128|14:11:42.972197|S|8|34.77|0|8
C|KRC|20260128|14:11:53.609292|S|20|34.76|0|20
C|KRC|20260128|14:11:53.609335|S|21|34.76|0|21
C|KRC|20260128|14:11:53.609351|S|30|34.76|0|30
C|KRC|20260128|14:32:52.613495|S|150|34.78|0|150
C|KRC|20260128|14:34:46.291403|S|100|34.63|0|100
C|KRC|20260128|15:11:34.449469|S|6|34.59|0|6
C|KRC|20260128|15:19:00.598207|S|70|34.53|0|70
C|KRC|20260128|15:25:47.105550|S|25|34.545|0|25
C|KRC|20260128|15:25:47.105613|S|25|34.545|0|25
C|KRC|20260128|15:25:47.105671|S|25|34.545|0|25
C|KRC|20260128|15:25:47.105727|S|25|34.545|0|25
C|KRC|20260128|15:25:47.105787|S|25|34.545|0|25
C|KRC|20260128|15:25:47.105942|S|25|34.545|0|25
C|KRC|20260128|15:35:19.667062|S|18|34.45|0|18
C|KRC|20260128|15:38:44.421194|S|100|34.49|0|100
C|KRC|20260128|15:40:54.827365|S|19|34.46|0|19
C|KRC|20260128|15:40:56.001881|S|30|34.46|0|30
C|KRC|20260128|15:40:56.003718|S|30|34.46|0|30
C|KRC|20260128|15:40:56.003921|S|21|34.46|0|21
C|KRC|20260128|15:42:17.964831|S|68|34.45|0|68
C|KRC|20260128|15:56:00.079219|S|128|34.27|0|128
C|KRC|20260128|15:59:01.813797|S|62|34.3|0|62
C|KRC|20260128|15:59:01.813797|S|30|34.3|0|30
C|KRC|20260128|15:59:01.813798|S|108|34.3|0|108
C|KRC|20260128|15:59:52.483256|S|12|34.33|0|12
C|KRC|20260128|15:59:52.483789|S|38|34.33|0|38
C|KRE|20260128|09:32:19.985100|S|100|68.245|0|100
C|KRE|20260128|09:32:45.915244|S|10|68.17|0|10
C|KRE|20260128|09:32:45.921973|S|100|68.13|0|100
C|KRE|20260128|09:32:46.126910|S|300|68.13|0|300
C|KRE|20260128|09:32:54.101844|S|58|68.13|0|58
C|KRE|20260128|09:32:57.265856|S|10|68.11|0|10
C|KRE|20260128|09:32:57.362911|S|10|68.08|0|10
C|KRE|20260128|09:33:17.905854|S|10|68.08|0|10
C|KRE|20260128|09:33:17.907500|S|10|68.1|0|10
C|KRE|20260128|09:33:17.959872|S|10|68.12|0|10
C|KRE|20260128|09:34:06.085217|S|10|68.13|0|10
C|KRE|20260128|09:34:06.345342|S|100|68.13|0|100
C|KRE|20260128|09:34:24.209787|S|23|68.13|0|23
C|KRE|20260128|09:34:24.209966|S|7|68.14|0|7
C|KRE|20260128|09:34:24.290259|S|7|68.14|0|7
C|KRE|20260128|09:34:41.225640|S|10|68.15|0|10
C|KRE|20260128|09:34:56.543455|S|100|68.14|0|100
C|KRE|20260128|09:34:57.142830|S|100|68.14|0|100
C|KRE|20260128|09:35:00.551418|S|18|68.15|0|18
C|KRE|20260128|09:35:00.753425|S|6|68.14|0|6
C|KRE|20260128|09:35:00.753971|S|1|68.14|0|1
C|KRE|20260128|09:35:00.956333|S|6|68.14|0|6
C|KRE|20260128|09:35:01.156502|S|6|68.14|0|6
C|KRE|20260128|09:35:16.425174|S|200|68.18|0|200
C|KRE|20260128|09:35:16.427155|S|92|68.18|0|92
C|KRE|20260128|09:36:08.905476|S|4|68.19|0|4
C|KRE|20260128|09:37:02.325062|S|7|68.21|0|7
C|KRE|20260128|09:37:45.955459|S|100|68.21|0|100
C|KRE|20260128|09:38:03.723605|S|100|68.22|0|100
C|KRE|20260128|09:38:03.723617|S|100|68.22|0|100
C|KRE|20260128|09:38:29.038067|S|100|68.28|0|100
C|KRE|20260128|09:38:39.129229|S|100|68.22|0|100
C|KRE|20260128|09:39:37.086146|S|100|68.27|0|100
C|KRE|20260128|09:40:00.766064|S|100|68.25|0|100
C|KRE|20260128|09:40:00.899477|S|100|68.25|0|100
C|KRE|20260128|09:40:01.018988|S|100|68.25|0|100
C|KRE|20260128|09:40:15.654427|S|100|68.285|0|100
C|KRE|20260128|09:40:19.594935|S|200|68.315|0|200
C|KRE|20260128|09:41:19.226960|S|100|68.25|0|100
C|KRE|20260128|09:41:20.029000|S|100|68.25|0|100
C|KRE|20260128|09:41:40.131313|S|100|68.34|0|100
C|KRE|20260128|09:42:37.785533|S|26|68.3|0|26
C|KRE|20260128|09:43:07.839908|S|100|68.27|0|100
C|KRE|20260128|09:43:16.971694|S|100|68.24|0|100
C|KRE|20260128|09:43:53.804921|S|100|68.2|0|100
C|KRE|20260128|09:43:56.170645|S|100|68.24|0|100
C|KRE|20260128|09:43:56.419006|S|58|68.24|0|58
C|KRE|20260128|09:43:56.419489|S|2|68.24|0|2
C|KRE|20260128|09:43:56.984064|S|20|68.24|0|20
C|KRE|20260128|09:43:57.169828|S|100|68.24|0|100
C|KRE|20260128|09:43:57.992874|S|100|68.24|0|100
C|KRE|20260128|09:43:59.377226|S|200|68.25|0|200
C|KRE|20260128|09:44:01.012591|S|10|68.21|0|10
C|KRE|20260128|09:44:01.061140|S|100|68.19|0|100
C|KRE|20260128|09:44:17.027504|S|100|68.21|0|100
C|KRE|20260128|09:44:21.558203|S|100|68.2|0|100
C|KRE|20260128|09:44:21.558226|S|100|68.2|0|100
C|KRE|20260128|09:44:43.832811|S|100|68.24|0|100
C|KRE|20260128|09:46:07.508031|S|100|68.24|0|100
C|KRE|20260128|09:50:12.936948|S|100|68.315|0|100
C|KRE|20260128|09:50:34.185393|S|100|68.31|0|100
C|KRE|20260128|09:52:36.087744|S|100|68.28|0|100
C|KRE|20260128|09:54:30.000657|S|1|68.27|0|1
C|KRE|20260128|09:54:30.004922|S|2|68.27|0|2
C|KRE|20260128|09:54:30.005004|S|98|68.27|0|98
C|KRE|20260128|09:54:30.020771|S|100|68.28|0|100
C|KRE|20260128|09:54:40.509886|S|100|68.26|0|100
C|KRE|20260128|09:55:58.622548|S|100|68.24|0|100
C|KRE|20260128|09:56:42.782854|S|100|68.23|0|100
C|KRE|20260128|09:56:43.209233|S|100|68.23|0|100
C|KRE|20260128|09:57:02.850167|S|97|68.24|0|97
C|KRE|20260128|09:57:03.933041|S|100|68.24|0|100
C|KRE|20260128|09:57:04.229241|S|100|68.24|0|100
C|KRE|20260128|09:57:11.451962|S|100|68.24|0|100
C|KRE|20260128|09:59:32.777728|S|100|68.24|0|100
C|KRE|20260128|09:59:39.285769|S|100|68.24|0|100
C|KRE|20260128|09:59:48.497569|S|100|68.24|0|100
C|KRE|20260128|09:59:48.498093|S|100|68.24|0|100
C|KRE|20260128|09:59:48.811673|S|20|68.24|0|20
C|KRE|20260128|09:59:48.812038|S|80|68.24|0|80
C|KRE|20260128|10:00:14.859560|S|1|68.21|0|1
C|KRE|20260128|10:02:00.994386|S|100|68.12|0|100
C|KRE|20260128|10:02:05.547556|S|100|68.11|0|100
C|KRE|20260128|10:02:05.547761|S|18|68.11|0|18
C|KRE|20260128|10:02:05.547782|S|82|68.11|0|82
C|KRE|20260128|10:02:18.460217|S|200|68.08|0|200
C|KRE|20260128|10:02:23.409483|S|100|68.09|0|100
C|KRE|20260128|10:02:27.675087|S|100|68.095|0|100
C|KRE|20260128|10:02:41.642159|S|100|68.14|0|100
C|KRE|20260128|10:03:26.816285|S|100|68.14|0|100
C|KRE|20260128|10:03:26.816315|S|100|68.14|0|100
C|KRE|20260128|10:05:29.130439|S|100|68.01|0|100
C|KRE|20260128|10:06:26.797349|S|100|67.93|0|100
C|KRE|20260128|10:07:09.611193|S|100|67.99|0|100
C|KRE|20260128|10:07:36.020604|S|100|68.03|0|100
C|KRE|20260128|10:08:02.029171|S|95|68.01|0|95
C|KRE|20260128|10:08:02.029197|S|5|68.01|0|5
C|KRE|20260128|10:08:02.029197|S|100|68.01|0|100
C|KRE|20260128|10:08:02.029808|S|100|68.01|0|100
C|KRE|20260128|10:08:02.029851|S|100|68.01|0|100
C|KRE|20260128|10:08:14.241118|S|100|68.09|0|100
C|KRE|20260128|10:08:14.241119|S|49|68.09|0|49
C|KRE|20260128|10:08:22.325033|S|8|68.1|0|8
C|KRE|20260128|10:08:22.325178|S|72|68.1|0|72
C|KRE|20260128|10:08:38.583234|S|78|68.05|0|78
C|KRE|20260128|10:08:48.426878|S|100|68.04|0|100
C|KRE|20260128|10:09:37.623102|S|100|68.02|0|100
C|KRE|20260128|10:09:46.032537|S|100|68|0|100
C|KRE|20260128|10:10:00.083276|S|34|68|0|34
C|KRE|20260128|10:10:00.143083|S|100|68|0|100
C|KRE|20260128|10:10:04.407982|S|100|68|0|100
C|KRE|20260128|10:10:34.860235|S|3|67.96|0|3
C|KRE|20260128|10:11:20.699645|S|100|67.92|0|100
C|KRE|20260128|10:11:30.377699|S|100|67.93|0|100
C|KRE|20260128|10:14:38.380214|S|1|67.89|0|1
C|KRE|20260128|10:14:49.954244|S|100|67.93|0|100
C|KRE|20260128|10:14:58.945881|S|100|67.93|0|100
C|KRE|20260128|10:15:00.559621|S|100|67.93|0|100
C|KRE|20260128|10:15:00.559820|S|100|67.93|0|100
C|KRE|20260128|10:15:00.560285|S|100|67.92|0|100
C|KRE|20260128|10:15:06.197595|S|10|67.94|0|10
C|KRE|20260128|10:15:06.197688|S|490|67.94|0|490
C|KRE|20260128|10:15:26.455510|S|200|67.98|0|200
C|KRE|20260128|10:15:28.557170|S|100|68|0|100
C|KRE|20260128|10:15:28.567197|S|1|67.995|0|1
C|KRE|20260128|10:15:28.567198|S|99|67.99|0|99
C|KRE|20260128|10:15:31.231377|S|100|67.99|0|100
C|KRE|20260128|10:17:43.999587|S|100|67.87|0|100
C|KRE|20260128|10:19:46.901199|S|100|67.91|0|100
C|KRE|20260128|10:20:12.125182|S|5|67.97|0|5
C|KRE|20260128|10:20:38.940660|S|100|67.98|0|100
C|KRE|20260128|10:20:38.957699|S|100|67.99|0|100
C|KRE|20260128|10:20:38.969909|S|100|67.99|0|100
C|KRE|20260128|10:20:38.969909|S|2|67.99|0|2
C|KRE|20260128|10:20:45.147319|S|100|67.99|0|100
C|KRE|20260128|10:20:46.498253|S|100|67.99|0|100
C|KRE|20260128|10:20:46.498253|S|100|67.99|0|100
C|KRE|20260128|10:20:48.128758|S|100|68|0|100
C|KRE|20260128|10:21:02.381539|S|10|67.95|0|10
C|KRE|20260128|10:21:02.381540|S|90|67.95|0|90
C|KRE|20260128|10:23:03.376706|S|100|67.96|0|100
C|KRE|20260128|10:23:03.464832|S|2|67.96|0|2
C|KRE|20260128|10:24:07.094977|S|100|67.96|0|100
C|KRE|20260128|10:27:31.991379|S|100|67.98|0|100
C|KRE|20260128|10:27:32.250536|S|100|67.98|0|100
C|KRE|20260128|10:27:49.521673|S|100|68|0|100
C|KRE|20260128|10:31:10.895032|S|100|68.08|0|100
C|KRE|20260128|10:31:34.812359|S|100|68.1|0|100
C|KRE|20260128|10:31:39.456013|S|50|68.12|0|50
C|KRE|20260128|10:33:50.796120|S|100|68.24|0|100
C|KRE|20260128|10:34:00.920389|S|100|68.24|0|100
C|KRE|20260128|10:34:41.283727|S|100|68.27|0|100
C|KRE|20260128|10:36:20.027330|S|1|68.23|0|1
C|KRE|20260128|10:36:34.040434|S|300|68.29|0|300
C|KRE|20260128|10:38:53.348625|S|100|68.25|0|100
C|KRE|20260128|10:40:30.486535|S|100|68.27|0|100
C|KRE|20260128|10:41:06.274312|S|51|68.2|0|51
C|KRE|20260128|10:49:19.259628|S|31|68.08|0|31
C|KRE|20260128|10:50:14.921838|S|24|68.05|0|24
C|KRE|20260128|10:50:40.562996|S|300|68.09|0|300
C|KRE|20260128|10:51:32.858972|S|36|68.08|0|36
C|KRE|20260128|10:54:55.746343|S|100|68.15|0|100
C|KRE|20260128|10:56:11.637247|S|10|68.18|0|10
C|KRE|20260128|10:56:11.638297|S|300|68.18|0|300
C|KRE|20260128|10:58:21.789272|S|59|68.175|0|59
C|KRE|20260128|10:58:21.819628|S|99|68.175|0|99
C|KRE|20260128|10:58:21.819629|S|1|68.17|0|1
C|KRE|20260128|10:58:24.099824|S|100|68.17|0|100
C|KRE|20260128|10:58:25.032720|S|69|68.16|0|69
C|KRE|20260128|10:59:12.611019|S|300|68.15|0|300
C|KRE|20260128|11:00:09.649145|S|100|68.22|0|100
C|KRE|20260128|11:01:10.858470|S|24|68.24|0|24
C|KRE|20260128|11:01:10.858484|S|12|68.24|0|12
C|KRE|20260128|11:05:05.316834|S|100|68.15|0|100
C|KRE|20260128|11:05:05.349800|S|100|68.15|0|100
C|KRE|20260128|11:06:43.807721|S|100|68.11|0|100
C|KRE|20260128|11:08:07.619069|S|12|68.12|0|12
C|KRE|20260128|11:08:07.619079|S|55|68.12|0|55
C|KRE|20260128|11:08:07.619511|S|2|68.13|0|2
C|KRE|20260128|11:08:07.619527|S|98|68.13|0|98
C|KRE|20260128|11:11:48.670182|S|12|68.02|0|12
C|KRE|20260128|11:12:39.441960|S|300|68.02|0|300
C|KRE|20260128|11:16:01.501301|S|100|68.01|0|100
C|KRE|20260128|11:16:31.545296|S|17|67.96|0|17
C|KRE|20260128|11:17:39.303050|S|14|67.96|0|14
C|KRE|20260128|11:17:50.166440|S|45|67.96|0|45
C|KRE|20260128|11:18:29.140197|S|45|67.92|0|45
C|KRE|20260128|11:18:45.170435|S|45|67.93|0|45
C|KRE|20260128|11:19:05.113181|S|45|67.92|0|45
C|KRE|20260128|11:19:24.358835|S|100|67.92|0|100
C|KRE|20260128|11:19:24.547975|S|100|67.91|0|100
C|KRE|20260128|11:19:29.470173|S|45|67.92|0|45
C|KRE|20260128|11:20:00.832178|S|100|67.9|0|100
C|KRE|20260128|11:20:28.328888|S|45|67.92|0|45
C|KRE|20260128|11:21:06.595718|S|100|67.94|0|100
C|KRE|20260128|11:21:23.072582|S|45|67.93|0|45
C|KRE|20260128|11:22:20.077240|S|100|67.89|0|100
C|KRE|20260128|11:25:52.142075|S|100|67.95|0|100
C|KRE|20260128|11:26:00.908810|S|400|67.98|0|400
C|KRE|20260128|11:26:01.283513|S|100|67.98|0|100
C|KRE|20260128|11:26:01.283521|S|98|67.98|0|98
C|KRE|20260128|11:26:17.495776|S|24|67.99|0|24
C|KRE|20260128|11:26:48.676487|S|33|67.98|0|33
C|KRE|20260128|11:27:22.609705|S|100|67.915|0|100
C|KRE|20260128|11:27:22.610165|S|100|67.91|0|100
C|KRE|20260128|11:28:23.961346|S|100|67.96|0|100
C|KRE|20260128|11:31:28.142526|S|72|67.94|0|72
C|KRE|20260128|11:32:54.134705|S|3|67.93|0|3
C|KRE|20260128|11:34:14.820232|S|10|67.93|0|10
C|KRE|20260128|11:35:09.574917|S|100|67.9|0|100
C|KRE|20260128|11:36:38.288462|S|198|67.94|0|198
C|KRE|20260128|11:36:38.288624|S|102|67.94|0|102
C|KRE|20260128|11:36:58.950178|S|24|67.95|0|24
C|KRE|20260128|11:37:11.428217|S|10|67.92|0|10
C|KRE|20260128|11:38:42.588777|S|12|67.95|0|12
C|KRE|20260128|11:38:42.588908|S|288|67.95|0|288
C|KRE|20260128|11:39:03.034172|S|16|67.95|0|16
C|KRE|20260128|11:39:03.034197|S|58|67.95|0|58
C|KRE|20260128|11:39:06.678348|S|100|67.93|0|100
C|KRE|20260128|11:41:37.282607|S|12|67.92|0|12
C|KRE|20260128|11:42:04.176941|S|100|67.89|0|100
C|KRE|20260128|11:44:41.137593|S|60|67.935|0|60
C|KRE|20260128|11:46:11.347777|S|25|67.96|0|25
C|KRE|20260128|11:48:02.746105|S|50|67.98|0|50
C|KRE|20260128|11:48:02.746112|S|34|67.98|0|34
C|KRE|20260128|11:49:00.010210|S|50|68|0|50
C|KRE|20260128|11:49:00.010292|S|50|68|0|50
C|KRE|20260128|11:49:48.581410|S|50|67.97|0|50
C|KRE|20260128|11:50:56.813292|S|50|67.97|0|50
C|KRE|20260128|11:51:15.518531|S|100|67.965|0|100
C|KRE|20260128|11:57:50.157557|S|100|68.04|0|100
C|KRE|20260128|11:57:54.924208|S|50|68.04|0|50
C|KRE|20260128|12:00:01.026258|S|100|68.095|0|100
C|KRE|20260128|12:00:03.386145|S|100|68.11|0|100
C|KRE|20260128|12:01:02.045838|S|100|68.09|0|100
C|KRE|20260128|12:03:03.866528|S|100|68.07|0|100
C|KRE|20260128|12:03:03.866529|S|200|68.07|0|200
C|KRE|20260128|12:06:33.705576|S|100|68.09|0|100
C|KRE|20260128|12:11:17.642952|S|92|68.1|0|92
C|KRE|20260128|12:11:51.927659|S|100|68.05|0|100
C|KRE|20260128|12:11:51.927676|S|100|68.05|0|100
C|KRE|20260128|12:16:13.896052|S|100|68|0|100
C|KRE|20260128|12:24:51.730117|S|100|68|0|100
C|KRE|20260128|12:26:44.979013|S|96|68|0|96
C|KRE|20260128|12:26:59.067241|S|88|68|0|88
C|KRE|20260128|12:30:32.542168|S|100|67.98|0|100
C|KRE|20260128|12:32:00.409427|S|100|67.91|0|100
C|KRE|20260128|12:32:00.409599|S|100|67.91|0|100
C|KRE|20260128|12:32:00.413890|S|100|67.91|0|100
C|KRE|20260128|12:32:47.400198|S|100|67.9|0|100
C|KRE|20260128|12:34:41.576382|S|1|67.93|0|1
C|KRE|20260128|12:36:02.103277|S|100|67.91|0|100
C|KRE|20260128|12:38:08.033258|S|50|67.93|0|50
C|KRE|20260128|12:40:27.227626|S|50|67.915|0|50
C|KRE|20260128|12:40:27.227660|S|50|67.915|0|50
C|KRE|20260128|12:41:40.460356|S|50|67.93|0|50
C|KRE|20260128|12:43:09.753888|S|100|67.93|0|100
C|KRE|20260128|12:47:56.945475|S|100|67.93|0|100
C|KRE|20260128|12:49:09.729004|S|100|67.94|0|100
C|KRE|20260128|12:49:29.127526|S|100|67.95|0|100
C|KRE|20260128|12:58:53.581332|S|17|67.92|0|17
C|KRE|20260128|12:58:53.581411|S|283|67.92|0|283
C|KRE|20260128|12:59:20.603710|S|100|67.92|0|100
C|KRE|20260128|13:01:13.383570|S|38|67.905|0|38
C|KRE|20260128|13:01:56.050872|S|59|67.92|0|59
C|KRE|20260128|13:02:20.761529|S|100|67.94|0|100
C|KRE|20260128|13:03:48.481791|S|100|67.935|0|100
C|KRE|20260128|13:05:07.585050|S|33|67.88|0|33
C|KRE|20260128|13:05:57.755640|S|33|67.91|0|33
C|KRE|20260128|13:06:18.883219|S|100|67.93|0|100
C|KRE|20260128|13:07:51.238372|S|100|67.89|0|100
C|KRE|20260128|13:07:53.863849|S|33|67.89|0|33
C|KRE|20260128|13:08:12.703024|S|98|67.89|0|98
C|KRE|20260128|13:08:29.050137|S|100|67.88|0|100
C|KRE|20260128|13:08:32.616726|S|100|67.88|0|100
C|KRE|20260128|13:08:34.304585|S|100|67.88|0|100
C|KRE|20260128|13:08:45.352830|S|100|67.87|0|100
C|KRE|20260128|13:08:49.498729|S|100|67.87|0|100
C|KRE|20260128|13:10:18.641830|S|8|67.89|0|8
C|KRE|20260128|13:12:37.473321|S|100|67.92|0|100
C|KRE|20260128|13:13:50.020399|S|100|67.9|0|100
C|KRE|20260128|13:15:19.625947|S|100|67.88|0|100
C|KRE|20260128|13:15:43.168223|S|100|67.89|0|100
C|KRE|20260128|13:15:43.168232|S|100|67.89|0|100
C|KRE|20260128|13:16:11.121568|S|100|67.91|0|100
C|KRE|20260128|13:16:30.280784|S|5|67.91|0|5
C|KRE|20260128|13:16:56.101867|S|100|67.9|0|100
C|KRE|20260128|13:18:34.695736|S|100|67.9|0|100
C|KRE|20260128|13:19:37.932447|S|100|67.89|0|100
C|KRE|20260128|13:23:05.379469|S|100|67.88|0|100
C|KRE|20260128|13:23:22.505173|S|5|67.89|0|5
C|KRE|20260128|13:28:03.057791|S|7|67.86|0|7
C|KRE|20260128|13:28:52.058198|S|11|67.88|0|11
C|KRE|20260128|13:30:24.002447|S|111|67.9|0|111
C|KRE|20260128|13:30:42.222042|S|9|67.88|0|9
C|KRE|20260128|13:30:42.222042|S|37|67.88|0|37
C|KRE|20260128|13:31:33.274622|S|5|67.89|0|5
C|KRE|20260128|13:31:33.383877|S|5|67.89|0|5
C|KRE|20260128|13:31:33.694369|S|5|67.89|0|5
C|KRE|20260128|13:31:33.804522|S|5|67.89|0|5
C|KRE|20260128|13:31:33.914146|S|5|67.89|0|5
C|KRE|20260128|13:31:34.024420|S|5|67.89|0|5
C|KRE|20260128|13:32:30.410995|S|50|67.86|0|50
C|KRE|20260128|13:32:46.796746|S|10|67.89|0|10
C|KRE|20260128|13:33:05.197288|S|50|67.88|0|50
C|KRE|20260128|13:33:43.456276|S|100|67.91|0|100
C|KRE|20260128|13:34:10.148997|S|58|67.9|0|58
C|KRE|20260128|13:34:32.797575|S|1|67.9|0|1
C|KRE|20260128|13:35:00.359465|S|72|67.88|0|72
C|KRE|20260128|13:35:00.359465|S|28|67.88|0|28
C|KRE|20260128|13:35:17.724727|S|100|67.88|0|100
C|KRE|20260128|13:35:41.328864|S|75|67.89|0|75
C|KRE|20260128|13:36:20.824678|S|1|67.91|0|1
C|KRE|20260128|13:36:54.991564|S|100|67.92|0|100
C|KRE|20260128|13:37:46.613776|S|100|67.9|0|100
C|KRE|20260128|13:37:47.693639|S|100|67.89|0|100
C|KRE|20260128|13:37:47.725755|S|33|67.88|0|33
C|KRE|20260128|13:37:54.243869|S|100|67.87|0|100
C|KRE|20260128|13:38:15.678364|S|100|67.84|0|100
C|KRE|20260128|13:38:29.330377|S|100|67.82|0|100
C|KRE|20260128|13:40:21.082351|S|9|67.85|0|9
C|KRE|20260128|13:41:28.892587|S|100|67.83|0|100
C|KRE|20260128|13:41:28.892587|S|100|67.83|0|100
C|KRE|20260128|13:41:29.590201|S|100|67.83|0|100
C|KRE|20260128|13:41:43.314483|S|77|67.83|0|77
C|KRE|20260128|13:45:50.395873|S|100|67.815|0|100
C|KRE|20260128|13:48:31.732761|S|100|67.82|0|100
C|KRE|20260128|13:50:07.988513|S|99|67.8|0|99
C|KRE|20260128|13:51:02.819829|S|54|67.87|0|54
C|KRE|20260128|13:52:01.286707|S|100|67.88|0|100
C|KRE|20260128|13:52:08.393107|S|100|67.87|0|100
C|KRE|20260128|13:52:08.393392|S|100|67.87|0|100
C|KRE|20260128|13:52:16.936783|S|100|67.88|0|100
C|KRE|20260128|13:52:16.936783|S|100|67.88|0|100
C|KRE|20260128|13:52:22.251937|S|100|67.89|0|100
C|KRE|20260128|13:52:31.205718|S|16|67.91|0|16
C|KRE|20260128|13:52:32.854608|S|100|67.9|0|100
C|KRE|20260128|13:52:37.514789|S|100|67.89|0|100
C|KRE|20260128|13:52:40.645860|S|20|67.895|0|20
C|KRE|20260128|13:52:57.362080|S|100|67.9|0|100
C|KRE|20260128|13:54:12.044416|S|100|67.87|0|100
C|KRE|20260128|13:54:12.044429|S|100|67.87|0|100
C|KRE|20260128|13:54:13.832952|S|100|67.87|0|100
C|KRE|20260128|13:54:55.550145|S|100|67.87|0|100
C|KRE|20260128|13:55:37.978344|S|23|67.82|0|23
C|KRE|20260128|13:56:01.260776|S|100|67.81|0|100
C|KRE|20260128|13:57:49.482295|S|63|67.82|0|63
C|KRE|20260128|13:59:57.096839|S|40|67.88|0|40
C|KRE|20260128|14:00:00.652245|S|40|67.87|0|40
C|KRE|20260128|14:00:52.020162|S|100|67.93|0|100
C|KRE|20260128|14:00:52.026323|S|300|67.93|0|300
C|KRE|20260128|14:02:23.166085|S|200|67.885|0|200
C|KRE|20260128|14:02:23.166085|S|300|67.88|0|300
C|KRE|20260128|14:03:17.009404|S|50|67.96|0|50
C|KRE|20260128|14:05:48.082644|S|100|67.99|0|100
C|KRE|20260128|14:07:04.028063|S|10|68|0|10
C|KRE|20260128|14:07:04.028063|S|100|68.01|0|100
C|KRE|20260128|14:11:13.986935|S|100|68.035|0|100
C|KRE|20260128|14:12:28.454768|S|12|68.06|0|12
C|KRE|20260128|14:12:28.454843|S|12|68.06|0|12
C|KRE|20260128|14:12:46.796770|S|14|68.05|0|14
C|KRE|20260128|14:14:33.054473|S|15|68.1|0|15
C|KRE|20260128|14:14:33.054503|S|12|68.1|0|12
C|KRE|20260128|14:14:33.054504|S|73|68.1|0|73
C|KRE|20260128|14:16:02.582190|S|10|68.13|0|10
C|KRE|20260128|14:16:12.919872|S|10|68.11|0|10
C|KRE|20260128|14:16:23.859148|S|100|68.12|0|100
C|KRE|20260128|14:18:07.017526|S|100|68.12|0|100
C|KRE|20260128|14:18:10.944979|S|10|68.09|0|10
C|KRE|20260128|14:18:27.995033|S|10|68.09|0|10
C|KRE|20260128|14:18:44.503928|S|100|68.1|0|100
C|KRE|20260128|14:19:31.804089|S|100|68.11|0|100
C|KRE|20260128|14:20:32.116895|S|100|68.06|0|100
C|KRE|20260128|14:20:44.009360|S|100|68.05|0|100
C|KRE|20260128|14:20:44.020961|S|100|68.05|0|100
C|KRE|20260128|14:21:56.284372|S|24|68.07|0|24
C|KRE|20260128|14:24:18.966767|S|400|68.07|0|400
C|KRE|20260128|14:24:35.634115|S|100|68.08|0|100
C|KRE|20260128|14:24:39.220732|S|100|68.08|0|100
C|KRE|20260128|14:24:39.220747|S|100|68.08|0|100
C|KRE|20260128|14:24:39.220972|S|100|68.07|0|100
C|KRE|20260128|14:25:07.163403|S|24|68.06|0|24
C|KRE|20260128|14:25:32.819775|S|15|68.06|0|15
C|KRE|20260128|14:25:37.970088|S|100|68.07|0|100
C|KRE|20260128|14:25:37.970203|S|300|68.07|0|300
C|KRE|20260128|14:26:10.641481|S|96|68.08|0|96
C|KRE|20260128|14:26:10.643100|S|100|68.08|0|100
C|KRE|20260128|14:26:21.102271|S|90|68.12|0|90
C|KRE|20260128|14:26:21.102271|S|10|68.12|0|10
C|KRE|20260128|14:27:09.348908|S|93|68.135|0|93
C|KRE|20260128|14:28:07.657791|S|100|68.13|0|100
C|KRE|20260128|14:29:24.746464|S|100|68.14|0|100
C|KRE|20260128|14:29:29.637498|S|10|68.16|0|10
C|KRE|20260128|14:29:33.170932|S|100|68.14|0|100
C|KRE|20260128|14:29:33.192026|S|100|68.14|0|100
C|KRE|20260128|14:29:33.321334|S|12|68.13|0|12
C|KRE|20260128|14:29:33.321344|S|12|68.13|0|12
C|KRE|20260128|14:29:40.587114|S|400|68.11|0|400
C|KRE|20260128|14:29:41.881472|S|11|68.12|0|11
C|KRE|20260128|14:29:42.531358|S|100|68.13|0|100
C|KRE|20260128|14:29:42.532604|S|100|68.13|0|100
C|KRE|20260128|14:29:47.755508|S|100|68.09|0|100
C|KRE|20260128|14:29:47.954746|S|100|68.09|0|100
C|KRE|20260128|14:29:47.958629|S|100|68.09|0|100
C|KRE|20260128|14:29:50.216892|S|80|68.03|0|80
C|KRE|20260128|14:29:50.216967|S|20|68.03|0|20
C|KRE|20260128|14:29:50.217345|S|20|68.03|0|20
C|KRE|20260128|14:29:50.217385|S|360|68.03|0|360
C|KRE|20260128|14:29:52.518147|S|24|67.98|0|24
C|KRE|20260128|14:29:52.518157|S|76|67.98|0|76
C|KRE|20260128|14:29:54.457617|S|10|67.89|0|10
C|KRE|20260128|14:29:55.535160|S|10|67.93|0|10
C|KRE|20260128|14:29:59.901602|S|24|67.945|0|24
C|KRE|20260128|14:30:01.651758|S|100|67.91|0|100
C|KRE|20260128|14:30:01.672287|S|100|67.92|0|100
C|KRE|20260128|14:30:04.194274|S|100|67.93|0|100
C|KRE|20260128|14:30:04.288433|S|100|67.93|0|100
C|KRE|20260128|14:30:06.957319|S|10|67.94|0|10
C|KRE|20260128|14:30:08.312674|S|10|67.86|0|10
C|KRE|20260128|14:30:09.695014|S|36|67.82|0|36
C|KRE|20260128|14:30:10.564317|S|10|67.84|0|10
C|KRE|20260128|14:30:10.694844|S|10|67.85|0|10
C|KRE|20260128|14:30:15.985997|S|233|67.85|0|233
C|KRE|20260128|14:30:16.174484|S|100|67.85|0|100
C|KRE|20260128|14:30:16.175107|S|100|67.85|0|100
C|KRE|20260128|14:30:16.553433|S|400|67.85|0|400
C|KRE|20260128|14:30:21.629096|S|100|67.97|0|100
C|KRE|20260128|14:30:22.869152|S|100|68.005|0|100
C|KRE|20260128|14:30:22.869234|S|100|68.005|0|100
C|KRE|20260128|14:30:22.869315|S|100|68|0|100
C|KRE|20260128|14:30:22.869963|S|100|68.01|0|100
C|KRE|20260128|14:30:23.318502|S|10|68.025|0|10
C|KRE|20260128|14:30:23.446651|S|24|68.04|0|24
C|KRE|20260128|14:30:23.446678|S|12|68.04|0|12
C|KRE|20260128|14:30:23.448833|S|100|68.03|0|100
C|KRE|20260128|14:30:23.449244|S|100|68.03|0|100
C|KRE|20260128|14:30:23.826416|S|10|68.05|0|10
C|KRE|20260128|14:30:23.829145|S|200|68.045|0|200
C|KRE|20260128|14:30:23.907031|S|100|68.05|0|100
C|KRE|20260128|14:30:23.915553|S|34|68.06|0|34
C|KRE|20260128|14:30:24.220058|S|200|68.055|0|200
C|KRE|20260128|14:30:24.343793|S|100|68.065|0|100
C|KRE|20260128|14:30:24.343804|S|100|68.065|0|100
C|KRE|20260128|14:30:24.747638|S|100|68.075|0|100
C|KRE|20260128|14:30:24.909332|S|49|68.075|0|49
C|KRE|20260128|14:30:25.170848|S|200|68.065|0|200
C|KRE|20260128|14:30:25.837224|S|200|68.055|0|200
C|KRE|20260128|14:30:30.453032|S|100|68.09|0|100
C|KRE|20260128|14:30:32.008418|S|100|68.16|0|100
C|KRE|20260128|14:30:32.008572|S|100|68.16|0|100
C|KRE|20260128|14:30:32.010118|S|200|68.16|0|200
C|KRE|20260128|14:30:32.189541|S|700|68.16|0|700
C|KRE|20260128|14:30:32.209528|S|100|68.16|0|100
C|KRE|20260128|14:30:32.230512|S|100|68.16|0|100
C|KRE|20260128|14:30:32.230711|S|100|68.16|0|100
C|KRE|20260128|14:30:32.231411|S|500|68.16|0|500
C|KRE|20260128|14:30:35.995453|S|400|68.17|0|400
C|KRE|20260128|14:30:36.347784|S|400|68.18|0|400
C|KRE|20260128|14:30:36.511964|S|400|68.19|0|400
C|KRE|20260128|14:30:36.513583|S|10|68.2|0|10
C|KRE|20260128|14:30:37.385609|S|100|68.215|0|100
C|KRE|20260128|14:30:37.583215|S|50|68.22|0|50
C|KRE|20260128|14:30:37.583547|S|650|68.22|0|650
C|KRE|20260128|14:30:37.584271|S|10|68.225|0|10
C|KRE|20260128|14:30:37.584342|S|190|68.225|0|190
C|KRE|20260128|14:30:38.013407|S|200|68.215|0|200
C|KRE|20260128|14:30:38.694371|S|400|68.22|0|400
C|KRE|20260128|14:30:38.764325|S|49|68.24|0|49
C|KRE|20260128|14:30:49.005071|S|100|68.335|0|100
C|KRE|20260128|14:30:51.055424|S|24|68.34|0|24
C|KRE|20260128|14:30:57.868171|S|12|68.36|0|12
C|KRE|20260128|14:31:02.787399|S|200|68.395|0|200
C|KRE|20260128|14:31:03.107202|S|43|68.39|0|43
C|KRE|20260128|14:31:03.475749|S|200|68.385|0|200
C|KRE|20260128|14:31:03.864234|S|200|68.385|0|200
C|KRE|20260128|14:31:03.890237|S|200|68.385|0|200
C|KRE|20260128|14:31:05.130906|S|200|68.385|0|200
C|KRE|20260128|14:31:07.777836|S|100|68.46|0|100
C|KRE|20260128|14:31:08.443713|S|100|68.475|0|100
C|KRE|20260128|14:31:13.012624|S|10|68.54|0|10
C|KRE|20260128|14:31:13.035718|S|10|68.55|0|10
C|KRE|20260128|14:31:16.081152|S|58|68.5|0|58
C|KRE|20260128|14:31:16.081166|S|12|68.5|0|12
C|KRE|20260128|14:31:16.081674|S|30|68.5|0|30
C|KRE|20260128|14:31:17.778268|S|35|68.52|0|35
C|KRE|20260128|14:31:22.026094|S|700|68.52|0|700
C|KRE|20260128|14:31:23.259555|S|700|68.52|0|700
C|KRE|20260128|14:31:26.123638|S|1|68.53|0|1
C|KRE|20260128|14:31:31.586181|S|100|68.53|0|100
C|KRE|20260128|14:31:31.700412|S|10|68.59|0|10
C|KRE|20260128|14:31:36.165743|S|10|68.55|0|10
C|KRE|20260128|14:31:38.364324|S|100|68.6|0|100
C|KRE|20260128|14:31:38.364342|S|100|68.6|0|100
C|KRE|20260128|14:31:38.364356|S|100|68.6|0|100
C|KRE|20260128|14:31:38.364356|S|100|68.6|0|100
C|KRE|20260128|14:31:38.364395|S|300|68.6|0|300
C|KRE|20260128|14:31:45.647432|S|100|68.61|0|100
C|KRE|20260128|14:31:45.647432|S|100|68.6|0|100
C|KRE|20260128|14:31:45.647433|S|100|68.62|0|100
C|KRE|20260128|14:31:51.571187|S|100|68.54|0|100
C|KRE|20260128|14:31:52.080557|S|100|68.525|0|100
C|KRE|20260128|14:32:01.735349|S|233|68.66|0|233
C|KRE|20260128|14:32:01.961197|S|1|68.65|0|1
C|KRE|20260128|14:32:02.667185|S|400|68.59|0|400
C|KRE|20260128|14:32:13.814791|S|10|68.6|0|10
C|KRE|20260128|14:32:13.817384|S|1|68.6|0|1
C|KRE|20260128|14:32:13.895724|S|10|68.58|0|10
C|KRE|20260128|14:32:14.054317|S|10|68.56|0|10
C|KRE|20260128|14:32:20.219905|S|9|68.605|0|9
C|KRE|20260128|14:32:20.220008|S|91|68.605|0|91
C|KRE|20260128|14:32:23.852715|S|100|68.62|0|100
C|KRE|20260128|14:32:24.060682|S|100|68.61|0|100
C|KRE|20260128|14:32:24.078454|S|1|68.605|0|1
C|KRE|20260128|14:32:24.078455|S|100|68.61|0|100
C|KRE|20260128|14:32:24.088448|S|100|68.61|0|100
C|KRE|20260128|14:32:25.925003|S|100|68.6|0|100
C|KRE|20260128|14:32:25.965344|S|4|68.6|0|4
C|KRE|20260128|14:32:25.965345|S|100|68.6|0|100
C|KRE|20260128|14:32:29.672136|S|100|68.57|0|100
C|KRE|20260128|14:32:30.211544|S|1|68.555|0|1
C|KRE|20260128|14:32:30.264328|S|1|68.55|0|1
C|KRE|20260128|14:32:30.267608|S|4|68.56|0|4
C|KRE|20260128|14:32:30.298705|S|3|68.56|0|3
C|KRE|20260128|14:32:30.298705|S|1|68.555|0|1
C|KRE|20260128|14:32:30.298716|S|1|68.56|0|1
C|KRE|20260128|14:32:30.299386|S|4|68.56|0|4
C|KRE|20260128|14:32:30.302408|S|1|68.55|0|1
C|KRE|20260128|14:32:31.471661|S|100|68.59|0|100
C|KRE|20260128|14:32:35.908540|S|10|68.5|0|10
C|KRE|20260128|14:32:37.793048|S|100|68.455|0|100
C|KRE|20260128|14:32:37.793195|S|10|68.45|0|10
C|KRE|20260128|14:32:38.312452|S|15|68.455|0|15
C|KRE|20260128|14:32:44.393267|S|200|68.465|0|200
C|KRE|20260128|14:32:44.429842|S|200|68.455|0|200
C|KRE|20260128|14:32:44.591263|S|14|68.455|0|14
C|KRE|20260128|14:32:52.968965|S|200|68.435|0|200
C|KRE|20260128|14:32:57.732109|S|100|68.44|0|100
C|KRE|20260128|14:32:58.009065|S|700|68.42|0|700
C|KRE|20260128|14:32:58.491099|S|700|68.41|0|700
C|KRE|20260128|14:32:59.954026|S|100|68.41|0|100
C|KRE|20260128|14:32:59.954326|S|400|68.4|0|400
C|KRE|20260128|14:33:00.010542|S|58|68.39|0|58
C|KRE|20260128|14:33:00.010542|S|42|68.4|0|42
C|KRE|20260128|14:33:00.040605|S|100|68.38|0|100
C|KRE|20260128|14:33:00.712218|S|64|68.345|0|64
C|KRE|20260128|14:33:01.071036|S|100|68.345|0|100
C|KRE|20260128|14:33:01.362144|S|32|68.335|0|32
C|KRE|20260128|14:33:01.745824|S|50|68.335|0|50
C|KRE|20260128|14:33:03.132685|S|200|68.325|0|200
C|KRE|20260128|14:33:05.318883|S|200|68.315|0|200
C|KRE|20260128|14:33:06.098210|S|10|68.32|0|10
C|KRE|20260128|14:33:06.373752|S|200|68.295|0|200
C|KRE|20260128|14:33:13.503451|S|99|68.31|0|99
C|KRE|20260128|14:33:13.503451|S|1|68.315|0|1
C|KRE|20260128|14:33:13.503451|S|3|68.31|0|3
C|KRE|20260128|14:33:14.381034|S|100|68.32|0|100
C|KRE|20260128|14:33:15.565794|S|49|68.31|0|49
C|KRE|20260128|14:33:19.611811|S|8|68.3|0|8
C|KRE|20260128|14:33:19.611827|S|392|68.3|0|392
C|KRE|20260128|14:33:20.013762|S|8|68.31|0|8
C|KRE|20260128|14:33:20.013840|S|692|68.31|0|692
C|KRE|20260128|14:33:22.396549|S|700|68.27|0|700
C|KRE|20260128|14:33:30.023627|S|700|68.26|0|700
C|KRE|20260128|14:33:49.649255|S|100|68.09|0|100
C|KRE|20260128|14:34:13.369368|S|100|68.095|0|100
C|KRE|20260128|14:34:13.433677|S|100|68.095|0|100
C|KRE|20260128|14:34:13.433688|S|100|68.095|0|100
C|KRE|20260128|14:34:13.474172|S|200|68.095|0|200
C|KRE|20260128|14:34:13.589234|S|200|68.095|0|200
C|KRE|20260128|14:34:13.589234|S|200|68.095|0|200
C|KRE|20260128|14:34:14.029528|S|200|68.095|0|200
C|KRE|20260128|14:34:14.158667|S|100|68.095|0|100
C|KRE|20260128|14:34:14.343460|S|100|68.095|0|100
C|KRE|20260128|14:34:16.639320|S|33|68.065|0|33
C|KRE|20260128|14:34:18.091583|S|200|68.065|0|200
C|KRE|20260128|14:34:18.112977|S|100|68.065|0|100
C|KRE|20260128|14:34:18.122707|S|100|68.065|0|100
C|KRE|20260128|14:34:18.160359|S|100|68.055|0|100
C|KRE|20260128|14:34:18.166305|S|100|68.055|0|100
C|KRE|20260128|14:34:37.046638|S|50|67.905|0|50
C|KRE|20260128|14:34:45.830422|S|100|67.895|0|100
C|KRE|20260128|14:34:45.950653|S|700|67.87|0|700
C|KRE|20260128|14:34:46.269140|S|100|67.895|0|100
C|KRE|20260128|14:34:46.319350|S|200|67.895|0|200
C|KRE|20260128|14:34:48.573412|S|400|67.9|0|400
C|KRE|20260128|14:34:50.645211|S|100|67.925|0|100
C|KRE|20260128|14:34:51.096909|S|100|67.9|0|100
C|KRE|20260128|14:34:52.130539|S|100|67.91|0|100
C|KRE|20260128|14:35:10.860503|S|10|68.05|0|10
C|KRE|20260128|14:35:13.458298|S|100|68.03|0|100
C|KRE|20260128|14:35:17.723110|S|10|68.01|0|10
C|KRE|20260128|14:35:22.517436|S|2|68|0|2
C|KRE|20260128|14:35:22.583576|S|17|68|0|17
C|KRE|20260128|14:35:22.583760|S|11|68|0|11
C|KRE|20260128|14:35:22.605347|S|27|68|0|27
C|KRE|20260128|14:36:05.819194|S|100|68.06|0|100
C|KRE|20260128|14:36:25.209018|S|100|68|0|100
C|KRE|20260128|14:36:25.211713|S|68|67.99|0|68
C|KRE|20260128|14:36:25.211754|S|32|67.99|0|32
C|KRE|20260128|14:36:25.211755|S|68|67.99|0|68
C|KRE|20260128|14:36:25.211957|S|32|67.99|0|32
C|KRE|20260128|14:36:27.210092|S|10|67.96|0|10
C|KRE|20260128|14:36:49.194400|S|10|67.96|0|10
C|KRE|20260128|14:37:05.418724|S|8|68|0|8
C|KRE|20260128|14:37:14.070631|S|63|67.82|0|63
C|KRE|20260128|14:37:14.070938|S|36|67.82|0|36
C|KRE|20260128|14:37:20.678393|S|100|67.825|0|100
C|KRE|20260128|14:37:26.902712|S|100|67.82|0|100
C|KRE|20260128|14:37:43.755427|S|100|67.815|0|100
C|KRE|20260128|14:37:48.580292|S|400|67.85|0|400
C|KRE|20260128|14:37:48.596640|S|100|67.855|0|100
C|KRE|20260128|14:38:07.295375|S|10|67.83|0|10
C|KRE|20260128|14:41:05.103130|S|100|67.755|0|100
C|KRE|20260128|14:41:18.471700|S|10|67.72|0|10
C|KRE|20260128|14:41:20.251413|S|10|67.75|0|10
C|KRE|20260128|14:41:20.257293|S|100|67.755|0|100
C|KRE|20260128|14:42:24.917120|S|400|67.77|0|400
C|KRE|20260128|14:44:00.903961|S|100|67.755|0|100
C|KRE|20260128|14:45:06.866688|S|10|67.72|0|10
C|KRE|20260128|14:46:04.736742|S|50|67.79|0|50
C|KRE|20260128|14:46:32.085561|S|10|67.72|0|10
C|KRE|20260128|14:47:22.047171|S|10|67.69|0|10
C|KRE|20260128|14:47:22.065005|S|10|67.68|0|10
C|KRE|20260128|14:47:31.761564|S|90|67.74|0|90
C|KRE|20260128|14:47:31.761564|S|10|67.74|0|10
C|KRE|20260128|14:47:31.761565|S|100|67.74|0|100
C|KRE|20260128|14:47:31.761717|S|210|67.74|0|210
C|KRE|20260128|14:47:43.651180|S|10|67.8|0|10
C|KRE|20260128|14:48:00.081036|S|10|67.82|0|10
C|KRE|20260128|14:48:16.499733|S|100|67.785|0|100
C|KRE|20260128|14:48:40.860679|S|12|67.85|0|12
C|KRE|20260128|14:48:41.277404|S|6|67.86|0|6
C|KRE|20260128|14:49:01.215495|S|3|67.86|0|3
C|KRE|20260128|14:49:45.702268|S|100|67.88|0|100
C|KRE|20260128|14:50:08.291317|S|10|67.83|0|10
C|KRE|20260128|14:50:12.971964|S|100|67.82|0|100
C|KRE|20260128|14:50:18.103760|S|10|67.81|0|10
C|KRE|20260128|14:50:42.262121|S|10|67.78|0|10
C|KRE|20260128|14:51:07.208497|S|12|67.75|0|12
C|KRE|20260128|14:51:07.208530|S|12|67.75|0|12
C|KRE|20260128|14:52:00.154249|S|700|67.8|0|700
C|KRE|20260128|14:52:03.281602|S|100|67.8|0|100
C|KRE|20260128|14:53:04.031434|S|100|67.84|0|100
C|KRE|20260128|14:54:49.344672|S|100|67.82|0|100
C|KRE|20260128|14:54:51.739308|S|100|67.79|0|100
C|KRE|20260128|14:54:51.739422|S|1|67.79|0|1
C|KRE|20260128|14:55:31.894343|S|100|67.77|0|100
C|KRE|20260128|14:58:09.451691|S|2|67.66|0|2
C|KRE|20260128|14:58:09.451760|S|2|67.66|0|2
C|KRE|20260128|14:58:33.879745|S|100|67.68|0|100
C|KRE|20260128|14:59:27.456719|S|200|67.785|0|200
C|KRE|20260128|14:59:27.456796|S|700|67.78|0|700
C|KRE|20260128|14:59:27.487446|S|233|67.78|0|233
C|KRE|20260128|14:59:27.487575|S|167|67.78|0|167
C|KRE|20260128|14:59:30.268407|S|100|67.79|0|100
C|KRE|20260128|14:59:31.753236|S|400|67.79|0|400
C|KRE|20260128|14:59:32.120402|S|10|67.78|0|10
C|KRE|20260128|14:59:32.443825|S|400|67.78|0|400
C|KRE|20260128|14:59:39.110678|S|100|67.78|0|100
C|KRE|20260128|14:59:39.803796|S|21|67.78|0|21
C|KRE|20260128|15:00:03.056045|S|100|67.8|0|100
C|KRE|20260128|15:00:03.056613|S|300|67.8|0|300
C|KRE|20260128|15:00:03.176057|S|100|67.79|0|100
C|KRE|20260128|15:00:04.143179|S|100|67.79|0|100
C|KRE|20260128|15:00:04.143963|S|300|67.79|0|300
C|KRE|20260128|15:00:04.597238|S|100|67.79|0|100
C|KRE|20260128|15:00:09.013822|S|100|67.8|0|100
C|KRE|20260128|15:00:10.134679|S|100|67.83|0|100
C|KRE|20260128|15:00:10.797062|S|100|67.81|0|100
C|KRE|20260128|15:00:13.733975|S|100|67.8|0|100
C|KRE|20260128|15:00:31.308224|S|100|67.8|0|100
C|KRE|20260128|15:00:31.308356|S|100|67.8|0|100
C|KRE|20260128|15:00:40.322836|S|100|67.79|0|100
C|KRE|20260128|15:00:41.408499|S|10|67.78|0|10
C|KRE|20260128|15:00:41.430075|S|100|67.77|0|100
C|KRE|20260128|15:00:44.760434|S|11|67.79|0|11
C|KRE|20260128|15:00:50.815539|S|100|67.82|0|100
C|KRE|20260128|15:01:03.623167|S|100|67.77|0|100
C|KRE|20260128|15:01:07.031409|S|10|67.79|0|10
C|KRE|20260128|15:01:59.212219|S|100|67.81|0|100
C|KRE|20260128|15:02:00.371874|S|100|67.825|0|100
C|KRE|20260128|15:02:01.445898|S|400|67.83|0|400
C|KRE|20260128|15:02:01.679554|S|200|67.84|0|200
C|KRE|20260128|15:02:01.679564|S|200|67.84|0|200
C|KRE|20260128|15:02:01.731318|S|35|67.84|0|35
C|KRE|20260128|15:02:01.731319|S|165|67.84|0|165
C|KRE|20260128|15:02:30.626100|S|22|67.87|0|22
C|KRE|20260128|15:02:30.626111|S|78|67.87|0|78
C|KRE|20260128|15:02:34.099361|S|100|67.87|0|100
C|KRE|20260128|15:02:36.209811|S|100|67.86|0|100
C|KRE|20260128|15:02:40.244029|S|100|67.85|0|100
C|KRE|20260128|15:03:02.304087|S|100|67.895|0|100
C|KRE|20260128|15:03:02.304088|S|200|67.89|0|200
C|KRE|20260128|15:03:02.304107|S|200|67.89|0|200
C|KRE|20260128|15:03:24.935049|S|10|67.88|0|10
C|KRE|20260128|15:03:30.257578|S|100|67.88|0|100
C|KRE|20260128|15:03:30.257953|S|46|67.87|0|46
C|KRE|20260128|15:03:32.347981|S|200|67.85|0|200
C|KRE|20260128|15:03:32.365030|S|200|67.84|0|200
C|KRE|20260128|15:03:34.774662|S|86|67.84|0|86
C|KRE|20260128|15:03:34.774662|S|200|67.84|0|200
C|KRE|20260128|15:04:20.640815|S|20|67.87|0|20
C|KRE|20260128|15:04:51.778951|S|44|67.86|0|44
C|KRE|20260128|15:04:54.465023|S|56|67.84|0|56
C|KRE|20260128|15:05:06.061106|S|10|67.84|0|10
C|KRE|20260128|15:05:21.051909|S|50|67.85|0|50
C|KRE|20260128|15:05:59.468555|S|100|67.84|0|100
C|KRE|20260128|15:06:05.408853|S|100|67.82|0|100
C|KRE|20260128|15:06:05.408853|S|200|67.82|0|200
C|KRE|20260128|15:06:49.625905|S|70|67.8|0|70
C|KRE|20260128|15:06:49.625914|S|70|67.8|0|70
C|KRE|20260128|15:06:57.656659|S|100|67.785|0|100
C|KRE|20260128|15:07:04.299505|S|200|67.81|0|200
C|KRE|20260128|15:07:04.299505|S|100|67.81|0|100
C|KRE|20260128|15:07:53.026851|S|100|67.85|0|100
C|KRE|20260128|15:08:03.694476|S|41|67.85|0|41
C|KRE|20260128|15:08:23.269891|S|100|67.88|0|100
C|KRE|20260128|15:10:14.466773|S|100|67.88|0|100
C|KRE|20260128|15:10:32.750949|S|100|67.89|0|100
C|KRE|20260128|15:11:56.662381|S|100|67.9|0|100
C|KRE|20260128|15:11:58.107056|S|14|67.9|0|14
C|KRE|20260128|15:12:14.879322|S|187|67.89|0|187
C|KRE|20260128|15:12:44.602688|S|50|67.81|0|50
C|KRE|20260128|15:12:44.602689|S|200|67.81|0|200
C|KRE|20260128|15:12:45.653726|S|200|67.8|0|200
C|KRE|20260128|15:12:52.838729|S|10|67.81|0|10
C|KRE|20260128|15:13:31.702427|S|46|67.8|0|46
C|KRE|20260128|15:13:44.691338|S|154|67.8|0|154
C|KRE|20260128|15:13:44.691398|S|46|67.8|0|46
C|KRE|20260128|15:14:14.844681|S|24|67.81|0|24
C|KRE|20260128|15:15:57.519636|S|5|67.84|0|5
C|KRE|20260128|15:16:13.189542|S|25|67.84|0|25
C|KRE|20260128|15:17:14.053216|S|50|67.77|0|50
C|KRE|20260128|15:19:16.978078|S|50|67.9|0|50
C|KRE|20260128|15:20:28.046170|S|300|67.88|0|300
C|KRE|20260128|15:20:28.046170|S|100|67.88|0|100
C|KRE|20260128|15:20:28.047529|S|100|67.88|0|100
C|KRE|20260128|15:20:43.896952|S|300|67.85|0|300
C|KRE|20260128|15:20:43.896953|S|100|67.84|0|100
C|KRE|20260128|15:20:47.364641|S|300|67.83|0|300
C|KRE|20260128|15:20:47.364641|S|100|67.83|0|100
C|KRE|20260128|15:20:47.366024|S|10|67.84|0|10
C|KRE|20260128|15:21:35.760814|S|100|67.84|0|100
C|KRE|20260128|15:21:35.761271|S|100|67.84|0|100
C|KRE|20260128|15:21:37.079128|S|100|67.84|0|100
C|KRE|20260128|15:21:50.127931|S|100|67.86|0|100
C|KRE|20260128|15:22:05.595074|S|300|67.91|0|300
C|KRE|20260128|15:24:58.215585|S|100|67.89|0|100
C|KRE|20260128|15:25:16.409016|S|89|67.88|0|89
C|KRE|20260128|15:25:33.803067|S|100|67.88|0|100
C|KRE|20260128|15:25:36.384630|S|157|67.88|0|157
C|KRE|20260128|15:25:36.384630|S|74|67.88|0|74
C|KRE|20260128|15:25:36.384698|S|99|67.88|0|99
C|KRE|20260128|15:25:49.657791|S|1|67.88|0|1
C|KRE|20260128|15:26:02.742240|S|58|67.87|0|58
C|KRE|20260128|15:26:03.243817|S|42|67.87|0|42
C|KRE|20260128|15:26:39.925199|S|100|67.92|0|100
C|KRE|20260128|15:27:18.120640|S|7|67.87|0|7
C|KRE|20260128|15:27:18.121516|S|234|67.87|0|234
C|KRE|20260128|15:27:18.121529|S|66|67.87|0|66
C|KRE|20260128|15:27:18.122664|S|84|67.87|0|84
C|KRE|20260128|15:27:18.122665|S|16|67.87|0|16
C|KRE|20260128|15:29:27.488182|S|74|67.9|0|74
C|KRE|20260128|15:29:30.462891|S|100|67.9|0|100
C|KRE|20260128|15:30:47.269161|S|300|67.93|0|300
C|KRE|20260128|15:30:47.288713|S|55|67.92|0|55
C|KRE|20260128|15:31:04.391558|S|100|67.92|0|100
C|KRE|20260128|15:31:24.441507|S|1|67.93|0|1
C|KRE|20260128|15:33:05.241554|S|2|67.99|0|2
C|KRE|20260128|15:33:32.620601|S|100|67.985|0|100
C|KRE|20260128|15:33:35.249065|S|5|67.98|0|5
C|KRE|20260128|15:34:53.828167|S|3|67.99|0|3
C|KRE|20260128|15:35:00.224619|S|47|67.98|0|47
C|KRE|20260128|15:35:04.157888|S|2|67.99|0|2
C|KRE|20260128|15:35:04.779294|S|45|67.99|0|45
C|KRE|20260128|15:35:21.462884|S|50|67.99|0|50
C|KRE|20260128|15:35:21.462895|S|43|67.99|0|43
C|KRE|20260128|15:35:31.062569|S|88|67.99|0|88
C|KRE|20260128|15:36:42.850447|S|1|67.99|0|1
C|KRE|20260128|15:36:59.746930|S|100|67.995|0|100
C|KRE|20260128|15:36:59.746945|S|100|67.995|0|100
C|KRE|20260128|15:36:59.751260|S|100|67.99|0|100
C|KRE|20260128|15:37:02.071119|S|300|68|0|300
C|KRE|20260128|15:37:02.356078|S|300|68.01|0|300
C|KRE|20260128|15:37:07.592490|S|6|68.02|0|6
C|KRE|20260128|15:37:22.506967|S|292|67.985|0|292
C|KRE|20260128|15:37:22.506967|S|8|67.99|0|8
C|KRE|20260128|15:37:41.320934|S|292|67.965|0|292
C|KRE|20260128|15:38:14.243120|S|50|67.96|0|50
C|KRE|20260128|15:39:53.281552|S|200|67.915|0|200
C|KRE|20260128|15:39:53.306599|S|200|67.915|0|200
C|KRE|20260128|15:39:53.319318|S|200|67.915|0|200
C|KRE|20260128|15:39:53.333949|S|200|67.915|0|200
C|KRE|20260128|15:40:51.699610|S|292|67.945|0|292
C|KRE|20260128|15:41:33.366393|S|1|67.92|0|1
C|KRE|20260128|15:42:46.993840|S|234|67.93|0|234
C|KRE|20260128|15:42:46.993862|S|12|67.93|0|12
C|KRE|20260128|15:43:06.515922|S|100|67.94|0|100
C|KRE|20260128|15:43:23.945227|S|2|67.95|0|2
C|KRE|20260128|15:43:57.058785|S|12|67.91|0|12
C|KRE|20260128|15:46:05.603729|S|100|67.9|0|100
C|KRE|20260128|15:47:38.461721|S|200|67.865|0|200
C|KRE|20260128|15:47:45.232232|S|300|67.87|0|300
C|KRE|20260128|15:47:49.157059|S|201|67.865|0|201
C|KRE|20260128|15:47:49.157137|S|199|67.87|0|199
C|KRE|20260128|15:47:50.009527|S|101|67.87|0|101
C|KRE|20260128|15:49:03.240713|S|1|67.86|0|1
C|KRE|20260128|15:49:37.789625|S|1|67.76|0|1
C|KRE|20260128|15:49:38.253624|S|100|67.76|0|100
C|KRE|20260128|15:49:38.253988|S|29|67.76|0|29
C|KRE|20260128|15:49:42.144199|S|100|67.75|0|100
C|KRE|20260128|15:49:42.643168|S|200|67.75|0|200
C|KRE|20260128|15:49:48.687901|S|100|67.76|0|100
C|KRE|20260128|15:49:51.098449|S|100|67.75|0|100
C|KRE|20260128|15:49:56.015909|S|61|67.76|0|61
C|KRE|20260128|15:49:56.015910|S|39|67.76|0|39
C|KRE|20260128|15:49:57.347643|S|13|67.76|0|13
C|KRE|20260128|15:49:57.469240|S|1|67.76|0|1
C|KRE|20260128|15:49:58.014204|S|50|67.76|0|50
C|KRE|20260128|15:49:58.802906|S|100|67.76|0|100
C|KRE|20260128|15:50:00.519542|S|24|67.8|0|24
C|KRE|20260128|15:50:02.751250|S|100|67.81|0|100
C|KRE|20260128|15:50:03.154668|S|6|67.83|0|6
C|KRE|20260128|15:50:09.827676|S|100|67.83|0|100
C|KRE|20260128|15:50:10.044766|S|62|67.83|0|62
C|KRE|20260128|15:50:12.221170|S|42|67.79|0|42
C|KRE|20260128|15:50:12.261304|S|300|67.79|0|300
C|KRE|20260128|15:50:17.045724|S|200|67.765|0|200
C|KRE|20260128|15:50:19.844802|S|234|67.75|0|234
C|KRE|20260128|15:50:19.845243|S|666|67.75|0|666
C|KRE|20260128|15:50:24.214964|S|200|67.755|0|200
C|KRE|20260128|15:50:41.426558|S|37|67.79|0|37
C|KRE|20260128|15:50:41.657070|S|50|67.79|0|50
C|KRE|20260128|15:50:41.657082|S|50|67.79|0|50
C|KRE|20260128|15:50:44.131010|S|90|67.79|0|90
C|KRE|20260128|15:50:46.119431|S|26|67.79|0|26
C|KRE|20260128|15:50:46.557327|S|400|67.79|0|400
C|KRE|20260128|15:50:57.269398|S|100|67.79|0|100
C|KRE|20260128|15:51:00.061882|S|68|67.81|0|68
C|KRE|20260128|15:51:30.040279|S|100|67.84|0|100
C|KRE|20260128|15:51:30.041092|S|100|67.84|0|100
C|KRE|20260128|15:51:33.421113|S|100|67.84|0|100
C|KRE|20260128|15:51:33.421113|S|300|67.84|0|300
C|KRE|20260128|15:51:36.175496|S|82|67.83|0|82
C|KRE|20260128|15:51:43.584540|S|100|67.82|0|100
C|KRE|20260128|15:51:47.600567|S|100|67.83|0|100
C|KRE|20260128|15:52:14.417445|S|40|67.82|0|40
C|KRE|20260128|15:52:14.628518|S|60|67.82|0|60
C|KRE|20260128|15:52:14.941326|S|40|67.83|0|40
C|KRE|20260128|15:52:36.229811|S|100|67.84|0|100
C|KRE|20260128|15:52:37.719340|S|100|67.86|0|100
C|KRE|20260128|15:53:01.549323|S|90|67.835|0|90
C|KRE|20260128|15:53:04.641067|S|100|67.84|0|100
C|KRE|20260128|15:53:05.825245|S|44|67.84|0|44
C|KRE|20260128|15:53:08.283024|S|300|67.84|0|300
C|KRE|20260128|15:53:23.620421|S|20|67.84|0|20
C|KRE|20260128|15:53:23.620421|S|47|67.84|0|47
C|KRE|20260128|15:53:54.850487|S|147|67.81|0|147
C|KRE|20260128|15:53:54.850487|S|553|67.81|0|553
C|KRE|20260128|15:53:54.850574|S|153|67.81|0|153
C|KRE|20260128|15:54:00.153054|S|100|67.815|0|100
C|KRE|20260128|15:54:09.452503|S|100|67.825|0|100
C|KRE|20260128|15:54:29.206990|S|65|67.81|0|65
C|KRE|20260128|15:54:29.207745|S|35|67.81|0|35
C|KRE|20260128|15:54:29.207746|S|65|67.81|0|65
C|KRE|20260128|15:54:29.208973|S|65|67.81|0|65
C|KRE|20260128|15:54:29.208973|S|35|67.81|0|35
C|KRE|20260128|15:54:29.210096|S|35|67.81|0|35
C|KRE|20260128|15:54:29.210096|S|20|67.81|0|20
C|KRE|20260128|15:54:29.659248|S|100|67.81|0|100
C|KRE|20260128|15:54:42.794581|S|500|67.83|0|500
C|KRE|20260128|15:54:55.044946|S|296|67.82|0|296
C|KRE|20260128|15:55:00.335841|S|300|67.8|0|300
C|KRE|20260128|15:55:00.598324|S|200|67.795|0|200
C|KRE|20260128|15:55:01.050467|S|200|67.795|0|200
C|KRE|20260128|15:55:01.282228|S|200|67.795|0|200
C|KRE|20260128|15:55:01.584904|S|109|67.8|0|109
C|KRE|20260128|15:55:14.040212|S|49|67.8|0|49
C|KRE|20260128|15:55:14.040332|S|383|67.8|0|383
C|KRE|20260128|15:55:14.040339|S|100|67.8|0|100
C|KRE|20260128|15:55:17.106879|S|68|67.8|0|68
C|KRE|20260128|15:55:30.033358|S|234|67.78|0|234
C|KRE|20260128|15:55:30.033434|S|66|67.78|0|66
C|KRE|20260128|15:55:30.129234|S|200|67.775|0|200
C|KRE|20260128|15:55:34.978334|S|8|67.79|0|8
C|KRE|20260128|15:55:45.589406|S|232|67.8|0|232
C|KRE|20260128|15:56:10.303843|S|3|67.83|0|3
C|KRE|20260128|15:56:10.303843|S|200|67.83|0|200
C|KRE|20260128|15:56:10.303843|S|100|67.83|0|100
C|KRE|20260128|15:56:11.321983|S|100|67.83|0|100
C|KRE|20260128|15:56:11.321983|S|100|67.83|0|100
C|KRE|20260128|15:56:14.612860|S|100|67.83|0|100
C|KRE|20260128|15:56:16.804117|S|100|67.83|0|100
C|KRE|20260128|15:56:29.586700|S|50|67.83|0|50
C|KRE|20260128|15:56:29.586715|S|50|67.83|0|50
C|KRE|20260128|15:56:29.586715|S|50|67.83|0|50
C|KRE|20260128|15:56:35.017759|S|100|67.83|0|100
C|KRE|20260128|15:56:42.191405|S|174|67.845|0|174
C|KRE|20260128|15:56:51.647953|S|100|67.84|0|100
C|KRE|20260128|15:57:03.248215|S|180|67.83|0|180
C|KRE|20260128|15:57:03.248215|S|20|67.83|0|20
C|KRE|20260128|15:57:11.707844|S|100|67.81|0|100
C|KRE|20260128|15:57:11.707851|S|100|67.81|0|100
C|KRE|20260128|15:57:11.708007|S|50|67.81|0|50
C|KRE|20260128|15:57:11.711553|S|50|67.81|0|50
C|KRE|20260128|15:57:11.711553|S|16|67.81|0|16
C|KRE|20260128|15:57:11.714325|S|200|67.81|0|200
C|KRE|20260128|15:57:11.716985|S|100|67.81|0|100
C|KRE|20260128|15:57:11.716985|S|184|67.81|0|184
C|KRE|20260128|15:57:11.719495|S|100|67.81|0|100
C|KRE|20260128|15:57:11.719495|S|100|67.81|0|100
C|KRE|20260128|15:57:11.719496|S|300|67.81|0|300
C|KRE|20260128|15:57:11.722276|S|100|67.81|0|100
C|KRE|20260128|15:57:11.722276|S|100|67.81|0|100
C|KRE|20260128|15:57:11.724504|S|100|67.81|0|100
C|KRE|20260128|15:57:11.724504|S|100|67.81|0|100
C|KRE|20260128|15:57:11.905868|S|100|67.81|0|100
C|KRE|20260128|15:57:11.905868|S|100|67.81|0|100
C|KRE|20260128|15:57:11.905869|S|300|67.81|0|300
C|KRE|20260128|15:57:15.007889|S|200|67.81|0|200
C|KRE|20260128|15:57:15.007889|S|300|67.81|0|300
C|KRE|20260128|15:57:15.018248|S|300|67.81|0|300
C|KRE|20260128|15:57:15.018248|S|100|67.81|0|100
C|KRE|20260128|15:57:15.029599|S|100|67.81|0|100
C|KRE|20260128|15:57:15.029600|S|67|67.81|0|67
C|KRE|20260128|15:57:30.767666|S|100|67.8|0|100
C|KRE|20260128|15:57:30.767744|S|100|67.8|0|100
C|KRE|20260128|15:57:45.543917|S|2|67.8|0|2
C|KRE|20260128|15:57:49.531688|S|200|67.8|0|200
C|KRE|20260128|15:58:04.059605|S|200|67.785|0|200
C|KRE|20260128|15:58:04.059605|S|93|67.79|0|93
C|KRE|20260128|15:58:05.060255|S|200|67.785|0|200
C|KRE|20260128|15:58:05.060255|S|93|67.79|0|93
C|KRE|20260128|15:58:06.059473|S|200|67.785|0|200
C|KRE|20260128|15:58:08.059252|S|93|67.785|0|93
C|KRE|20260128|15:58:08.059252|S|200|67.785|0|200
C|KRE|20260128|15:58:09.058480|S|14|67.79|0|14
C|KRE|20260128|15:58:09.058480|S|79|67.79|0|79
C|KRE|20260128|15:58:09.058480|S|200|67.785|0|200
C|KRE|20260128|15:58:10.060150|S|93|67.785|0|93
C|KRE|20260128|15:58:10.060150|S|200|67.785|0|200
C|KRE|20260128|15:58:10.517091|S|1|67.79|0|1
C|KRE|20260128|15:58:28.793588|S|100|67.8|0|100
C|KRE|20260128|15:58:31.334615|S|300|67.8|0|300
C|KRE|20260128|15:59:00.002184|S|200|67.815|0|200
C|KRE|20260128|15:59:00.002185|S|200|67.815|0|200
C|KRE|20260128|15:59:00.002185|S|283|67.82|0|283
C|KRE|20260128|15:59:01.134866|S|100|67.82|0|100
C|KRE|20260128|15:59:01.134866|S|60|67.82|0|60
C|KRE|20260128|15:59:01.134866|S|17|67.82|0|17
C|KRE|20260128|15:59:01.134867|S|179|67.82|0|179
C|KRE|20260128|15:59:01.350116|S|200|67.815|0|200
C|KRE|20260128|15:59:01.448304|S|22|67.815|0|22
C|KRE|20260128|15:59:01.620346|S|178|67.815|0|178
C|KRE|20260128|15:59:01.620347|S|200|67.815|0|200
C|KRE|20260128|15:59:01.620347|S|54|67.82|0|54
C|KRE|20260128|15:59:01.807312|S|300|67.82|0|300
C|KRE|20260128|15:59:01.807312|S|67|67.82|0|67
C|KRE|20260128|15:59:02.056415|S|300|67.82|0|300
C|KRE|20260128|15:59:02.150247|S|300|67.82|0|300
C|KRE|20260128|15:59:04.925626|S|200|67.82|0|200
C|KRE|20260128|15:59:07.539831|S|200|67.82|0|200
C|KRE|20260128|15:59:12.200102|S|200|67.815|0|200
C|KRE|20260128|15:59:12.200102|S|200|67.815|0|200
C|KRE|20260128|15:59:24.068683|S|100|67.805|0|100
C|KRE|20260128|15:59:24.222930|S|200|67.805|0|200
C|KRE|20260128|15:59:25.102386|S|6|67.81|0|6
C|KRE|20260128|15:59:25.102386|S|200|67.805|0|200
C|KRE|20260128|15:59:29.100098|S|573|67.795|0|573
C|KRE|20260128|15:59:29.100099|S|200|67.795|0|200
C|KRE|20260128|15:59:36.575103|S|100|67.805|0|100
C|KRE|20260128|15:59:36.575103|S|200|67.805|0|200
C|KRE|20260128|15:59:42.045961|S|300|67.8|0|300
C|KRE|20260128|15:59:42.045961|S|100|67.8|0|100
C|KRE|20260128|15:59:45.008012|S|200|67.805|0|200
C|KRE|20260128|15:59:47.800098|S|200|67.795|0|200
C|KRE|20260128|15:59:47.800099|S|100|67.795|0|100
C|KRE|20260128|15:59:48.575029|S|72|67.795|0|72
C|KRE|20260128|15:59:48.902359|S|39|67.8|0|39
C|KRE|20260128|15:59:48.965712|S|42|67.8|0|42
C|KRE|20260128|15:59:48.965712|S|39|67.8|0|39
C|KRE|20260128|15:59:49.833635|S|300|67.79|0|300
C|KRE|20260128|15:59:51.459396|S|1|67.795|0|1
C|KRE|20260128|15:59:51.567343|S|15|67.795|0|15
C|KRE|20260128|15:59:52.329742|S|100|67.79|0|100
C|KRE|20260128|15:59:52.744214|S|100|67.785|0|100
C|KRE|20260128|15:59:52.744214|S|200|67.785|0|200
C|KRE|20260128|15:59:52.744214|S|100|67.79|0|100
C|KRE|20260128|15:59:53.000097|S|100|67.785|0|100
C|KRE|20260128|15:59:53.000097|S|200|67.785|0|200
C|KRE|20260128|15:59:53.114671|S|156|67.785|0|156
C|KRE|20260128|15:59:53.114671|S|100|67.785|0|100
C|KRE|20260128|15:59:55.016504|S|21|67.795|0|21
C|KRE|20260128|15:59:55.133733|S|56|67.79|0|56
C|KRE|20260128|15:59:55.349659|S|70|67.79|0|70
C|KRE|20260128|15:59:55.349659|S|244|67.79|0|244
C|KRE|20260128|15:59:55.613904|S|100|67.78|0|100
C|KRE|20260128|15:59:56.110112|S|100|67.79|0|100
C|KRE|20260128|15:59:56.219588|S|64|67.785|0|64
C|KRE|20260128|15:59:56.292478|S|90|67.78|0|90
C|KRE|20260128|15:59:56.822625|S|100|67.785|0|100
C|KRE|20260128|15:59:57.300005|S|1|67.79|0|1
C|KRE|20260128|15:59:57.404290|S|1|67.79|0|1
C|KRE|20260128|15:59:57.779659|S|100|67.785|0|100
C|KRE|20260128|15:59:58.020313|S|100|67.785|0|100
C|KRE|20260128|15:59:58.024571|S|200|67.785|0|200
C|KREF|20260128|09:43:16.930228|S|100|8.54|0|100
C|KREF|20260128|09:45:12.835734|S|100|8.52|0|100
C|KREF|20260128|09:47:35.158914|S|100|8.5|0|100
C|KREF|20260128|09:58:40.059912|S|6|8.54|0|6
C|KREF|20260128|09:59:24.497764|S|100|8.54|0|100
C|KREF|20260128|09:59:24.498191|S|100|8.54|0|100
C|KREF|20260128|09:59:24.498360|S|38|8.54|0|38
C|KREF|20260128|10:00:33.986244|E|100|8.535|0|100
C|KREF|20260128|10:00:34.817650|S|100|8.53|0|100
C|KREF|20260128|10:04:27.961982|S|6|8.57|0|6
C|KREF|20260128|10:04:27.962119|S|1|8.57|0|1
C|KREF|20260128|10:05:49.826956|S|7|8.54|0|7
C|KREF|20260128|10:17:35.454345|S|100|8.5|0|100
C|KREF|20260128|10:17:41.672461|S|110|8.5|0|110
C|KREF|20260128|10:17:41.672461|S|10|8.5|0|10
C|KREF|20260128|10:23:23.983973|S|100|8.475|0|100
C|KREF|20260128|10:23:24.073466|S|125|8.48|0|125
C|KREF|20260128|10:23:24.073527|S|75|8.48|0|75
C|KREF|20260128|10:24:24.715318|S|100|8.47|0|100
C|KREF|20260128|10:24:24.715318|S|100|8.47|0|100
C|KREF|20260128|10:29:06.230641|S|100|8.495|0|100
C|KREF|20260128|10:35:45.013867|S|30|8.51|0|30
C|KREF|20260128|10:36:44.236408|S|200|8.51|0|200
C|KREF|20260128|10:37:48.554524|S|100|8.53|0|100
C|KREF|20260128|10:39:20.469358|S|100|8.505|0|100
C|KREF|20260128|10:40:23.161649|S|200|8.52|0|200
C|KREF|20260128|10:40:27.985715|S|100|8.505|0|100
C|KREF|20260128|10:40:28.172593|S|100|8.505|0|100
C|KREF|20260128|10:40:28.172667|S|25|8.505|0|25
C|KREF|20260128|10:40:54.578883|S|100|8.505|0|100
C|KREF|20260128|10:41:38.503563|S|100|8.515|0|100
C|KREF|20260128|10:59:23.236684|S|2|8.51|0|2
C|KREF|20260128|11:02:48.698816|S|200|8.51|0|200
C|KREF|20260128|11:31:03.599721|S|100|8.43|0|100
C|KREF|20260128|12:00:39.096320|S|110|8.425|0|110
C|KREF|20260128|12:01:22.459429|S|100|8.425|0|100
C|KREF|20260128|12:20:27.358237|S|1|8.42|0|1
C|KREF|20260128|12:28:08.371816|S|100|8.43|0|100
C|KREF|20260128|12:34:26.247794|S|100|8.41|0|100
C|KREF|20260128|12:50:22.289191|S|110|8.4|0|110
C|KREF|20260128|13:29:13.169157|S|2|8.44|0|2
C|KREF|20260128|13:32:33.778419|S|3|8.43|0|3
C|KREF|20260128|14:29:50.737113|S|120|8.415|0|120
C|KREF|20260128|14:29:50.747506|S|120|8.415|0|120
C|KREF|20260128|14:29:50.983127|S|100|8.415|0|100
C|KREF|20260128|14:30:23.215239|S|100|8.415|0|100
C|KREF|20260128|14:40:01.261453|S|100|8.42|0|100
C|KREF|20260128|14:40:01.261676|S|100|8.42|0|100
C|KREF|20260128|14:40:24.176179|S|100|8.41|0|100
C|KREF|20260128|14:42:05.297850|S|100|8.41|0|100
C|KREF|20260128|14:45:45.903601|S|100|8.42|0|100
C|KREF|20260128|14:45:45.903737|S|20|8.42|0|20
C|KREF|20260128|15:10:18.360475|S|2|8.44|0|2
C|KREF|20260128|15:33:07.900888|S|11|8.44|0|11
C|KREF|20260128|15:38:43.604436|S|12|8.41|0|12
C|KREF|20260128|15:39:13.089629|S|22|8.42|0|22
C|KREF|20260128|15:45:16.074542|S|180|8.405|0|180
C|KREF|20260128|15:49:25.395025|S|190|8.39|0|190
C|KREF|20260128|15:55:20.215323|S|7|8.41|0|7
C|KREF|20260128|15:58:16.221463|S|4|8.395|0|4
C|KREF|20260128|15:59:08.302644|S|6|8.41|0|6
C|KREF|20260128|15:59:26.524701|S|100|8.4|0|100
C|KREF|20260128|15:59:28.204094|S|73|8.4|0|73
C|KREF|20260128|15:59:48.508212|S|6|8.405|0|6
C|KREF|20260128|15:59:49.040076|S|12|8.405|0|12
C|KREF|20260128|15:59:52.259637|S|49|8.41|0|49
C|KREF|20260128|15:59:52.621981|S|47|8.41|0|47
C|KREF|20260128|15:59:53.540318|S|100|8.41|0|100
C|KREF|20260128|15:59:53.540318|S|4|8.41|0|4
C|KREF|20260128|15:59:54.033601|S|5|8.41|0|5
C|KREF|20260128|15:59:54.276630|S|1|8.41|0|1
C|KREF|20260128|15:59:56.397553|S|14|8.41|0|14
C|KREF|20260128|15:59:56.503612|S|67|8.41|0|67
C|KREF|20260128|15:59:58.069073|S|8|8.41|0|8
C|KREF|20260128|15:59:58.123865|S|1|8.41|0|1
C|KRG|20260128|09:36:30.027746|S|100|23.1|0|100
C|KRG|20260128|09:43:37.860295|S|100|23.14|0|100
C|KRG|20260128|09:43:37.860617|S|100|23.14|0|100
C|KRG|20260128|10:28:00.269254|S|3|23.02|0|3
C|KRG|20260128|10:28:10.908204|S|10|23.01|0|10
C|KRG|20260128|10:30:34.546354|S|200|22.97|0|200
C|KRG|20260128|10:30:57.342084|S|20|22.95|0|20
C|KRG|20260128|10:33:45.515149|S|10|22.97|0|10
C|KRG|20260128|10:34:04.643849|S|100|22.97|0|100
C|KRG|20260128|10:34:30.847783|S|10|22.98|0|10
C|KRG|20260128|10:34:48.503918|S|100|22.98|0|100
C|KRG|20260128|10:37:04.614472|S|100|22.99|0|100
C|KRG|20260128|10:37:06.728884|S|100|22.99|0|100
C|KRG|20260128|10:38:06.684233|S|100|22.995|0|100
C|KRG|20260128|10:43:42.110053|S|100|23.04|0|100
C|KRG|20260128|11:05:43.464449|S|100|23.09|0|100
C|KRG|20260128|11:06:16.355361|S|100|23.08|0|100
C|KRG|20260128|11:18:37.685953|S|100|23.045|0|100
C|KRG|20260128|11:21:21.404777|S|3|23.04|0|3
C|KRG|20260128|11:28:29.249750|S|3|23.03|0|3
C|KRG|20260128|11:36:38.861445|S|100|23|0|100
C|KRG|20260128|11:36:38.861445|S|100|23|0|100
C|KRG|20260128|12:02:23.585555|S|82|22.96|0|82
C|KRG|20260128|12:02:24.003396|S|39|22.95|0|39
C|KRG|20260128|12:03:14.683137|S|3|22.93|0|3
C|KRG|20260128|12:10:32.514031|S|110|22.93|0|110
C|KRG|20260128|12:15:20.796279|S|100|22.935|0|100
C|KRG|20260128|12:15:21.373389|S|100|22.935|0|100
C|KRG|20260128|12:30:01.018037|S|8|22.88|0|8
C|KRG|20260128|12:35:36.225762|S|100|22.85|0|100
C|KRG|20260128|12:35:36.225871|S|100|22.85|0|100
C|KRG|20260128|12:59:29.483144|S|100|22.85|0|100
C|KRG|20260128|13:00:04.878404|S|100|22.85|0|100
C|KRG|20260128|13:00:54.460768|S|100|22.84|0|100
C|KRG|20260128|13:01:09.491546|S|100|22.84|0|100
C|KRG|20260128|13:02:31.654453|S|100|22.84|0|100
C|KRG|20260128|13:14:10.911513|S|10|22.82|0|10
C|KRG|20260128|13:25:01.908834|S|100|22.81|0|100
C|KRG|20260128|13:33:25.825851|S|3|22.82|0|3
C|KRG|20260128|13:46:41.179856|S|21|22.815|0|21
C|KRG|20260128|13:49:38.942036|S|60|22.83|0|60
C|KRG|20260128|14:00:30.277371|S|230|22.84|0|230
C|KRG|20260128|14:02:11.001169|S|186|22.83|0|186
C|KRG|20260128|14:07:46.430946|S|100|22.82|0|100
C|KRG|20260128|14:30:36.887961|S|120|22.77|0|120
C|KRG|20260128|14:30:44.846426|S|120|22.8|0|120
C|KRG|20260128|14:30:46.409381|S|100|22.81|0|100
C|KRG|20260128|14:30:46.409450|S|100|22.81|0|100
C|KRG|20260128|14:30:46.409512|S|40|22.81|0|40
C|KRG|20260128|14:31:01.032222|S|240|22.82|0|240
C|KRG|20260128|14:37:13.886504|S|100|22.73|0|100
C|KRG|20260128|14:41:00.792142|S|100|22.72|0|100
C|KRG|20260128|14:41:00.792418|S|20|22.72|0|20
C|KRG|20260128|14:45:10.365190|S|12|22.68|0|12
C|KRG|20260128|14:45:10.365222|S|228|22.68|0|228
C|KRG|20260128|14:50:37.961945|S|27|22.67|0|27
C|KRG|20260128|14:50:37.961957|S|93|22.67|0|93
C|KRG|20260128|14:52:55.157289|S|100|22.7|0|100
C|KRG|20260128|14:52:55.157289|S|100|22.7|0|100
C|KRG|20260128|14:54:41.655555|S|11|22.71|0|11
C|KRG|20260128|15:01:45.600013|S|100|22.72|0|100
C|KRG|20260128|15:05:45.409361|S|100|22.74|0|100
C|KRG|20260128|15:05:50.768669|S|100|22.74|0|100
C|KRG|20260128|15:13:34.787376|S|100|22.74|0|100
C|KRG|20260128|15:20:06.490733|S|10|22.68|0|10
C|KRG|20260128|15:20:09.898475|S|100|22.68|0|100
C|KRG|20260128|15:21:01.911501|S|100|22.69|0|100
C|KRG|20260128|15:33:41.160598|S|6|22.69|0|6
C|KRG|20260128|15:35:11.431163|S|100|22.69|0|100
C|KRG|20260128|15:38:20.511541|S|100|22.72|0|100
C|KRG|20260128|15:40:05.994537|S|5|22.72|0|5
C|KRG|20260128|15:40:05.994604|S|95|22.72|0|95
C|KRG|20260128|15:41:02.932466|S|54|22.71|0|54
C|KRG|20260128|15:44:10.064691|S|161|22.7|0|161
C|KRG|20260128|15:44:10.064691|S|100|22.7|0|100
C|KRG|20260128|15:46:39.769093|S|5|22.7|0|5
C|KRG|20260128|15:49:46.070617|S|100|22.61|0|100
C|KRG|20260128|15:50:03.447803|S|12|22.65|0|12
C|KRG|20260128|15:50:03.447803|S|190|22.65|0|190
C|KRG|20260128|15:50:12.029610|S|100|22.6|0|100
C|KRG|20260128|15:50:50.593998|S|100|22.64|0|100
C|KRG|20260128|15:50:50.982676|S|78|22.64|0|78
C|KRG|20260128|15:51:09.062455|S|62|22.64|0|62
C|KRG|20260128|15:51:38.929541|S|1|22.65|0|1
C|KRG|20260128|15:51:45.238924|S|7|22.66|0|7
C|KRG|20260128|15:52:10.027821|S|100|22.65|0|100
C|KRG|20260128|15:52:20.439266|S|300|22.64|0|300
C|KRG|20260128|15:53:49.718803|S|4|22.66|0|4
C|KRG|20260128|15:54:03.538690|S|100|22.67|0|100
C|KRG|20260128|15:54:04.744062|S|100|22.67|0|100
C|KRG|20260128|15:54:40.076497|S|99|22.69|0|99
C|KRG|20260128|15:54:40.076497|S|1|22.69|0|1
C|KRG|20260128|15:55:07.845914|S|59|22.7|0|59
C|KRG|20260128|15:55:51.011646|S|100|22.715|0|100
C|KRG|20260128|15:55:51.011712|S|100|22.715|0|100
C|KRG|20260128|15:56:21.253432|S|100|22.72|0|100
C|KRG|20260128|15:56:38.040499|S|100|22.73|0|100
C|KRG|20260128|15:56:58.381122|S|45|22.73|0|45
C|KRG|20260128|15:57:03.248186|S|30|22.73|0|30
C|KRG|20260128|15:57:26.875350|S|1|22.71|0|1
C|KRG|20260128|15:57:42.627863|S|100|22.72|0|100
C|KRG|20260128|15:58:31.334625|S|100|22.71|0|100
C|KRG|20260128|15:58:40.592344|S|25|22.7|0|25
C|KRG|20260128|15:58:40.592345|S|75|22.7|0|75
C|KRG|20260128|15:58:52.588490|S|55|22.71|0|55
C|KRG|20260128|15:58:53.268474|S|1|22.71|0|1
C|KRG|20260128|15:58:53.268474|S|45|22.71|0|45
C|KRG|20260128|15:58:55.243533|S|6|22.71|0|6
C|KRG|20260128|15:59:16.277290|S|10|22.72|0|10
C|KRG|20260128|15:59:45.385372|S|14|22.72|0|14
C|KRG|20260128|15:59:47.485735|S|1|22.72|0|1
C|KRG|20260128|15:59:48.099787|S|25|22.715|0|25
C|KRG|20260128|15:59:48.234554|S|20|22.715|0|20
C|KRG|20260128|15:59:48.797061|S|35|22.715|0|35
C|KRG|20260128|15:59:48.797678|S|86|22.715|0|86
C|KRG|20260128|15:59:49.363470|S|2|22.715|0|2
C|KRG|20260128|15:59:49.862183|S|32|22.715|0|32
C|KRG|20260128|15:59:50.225100|S|100|22.7|0|100
C|KRG|20260128|15:59:50.715484|S|91|22.7|0|91
C|KRG|20260128|15:59:50.715484|S|100|22.7|0|100
C|KRG|20260128|15:59:52.620401|S|9|22.7|0|9
C|KRG|20260128|15:59:52.620401|S|47|22.7|0|47
C|KRG|20260128|15:59:52.629128|S|1|22.7|0|1
C|KRG|20260128|15:59:52.769063|S|39|22.7|0|39
C|KRG|20260128|15:59:54.392442|S|14|22.7|0|14
C|KRG|20260128|15:59:54.783153|S|14|22.7|0|14
C|KRG|20260128|15:59:54.783153|S|86|22.7|0|86
C|KRG|20260128|15:59:55.046091|S|20|22.7|0|20
C|KRG|20260128|15:59:55.619378|S|2|22.69|0|2
C|KRG|20260128|15:59:56.024168|S|10|22.69|0|10
C|KRG|20260128|15:59:57.014929|S|11|22.69|0|11
C|KRG|20260128|15:59:57.030040|S|10|22.69|0|10
C|KRMD|20260128|12:16:10.987099|S|1|5.59|0|1
C|KRMN|20260128|09:42:20.535100|S|1|117.03|0|1
C|KRMN|20260128|09:54:11.344018|S|1|114.23|0|1
C|KRMN|20260128|11:10:27.871666|S|1|112.8|0|1
C|KRMN|20260128|11:16:43.577436|S|1|112.81|0|1
C|KRMN|20260128|11:16:43.577436|S|1|112.81|0|1
C|KRMN|20260128|12:12:19.231909|S|3|113.53|0|3
C|KRMN|20260128|12:12:19.231910|S|1|113.53|0|1
C|KRMN|20260128|12:34:16.402197|S|1|113.6|0|1
C|KRMN|20260128|12:55:11.899862|S|2|113.73|0|2
C|KRMN|20260128|13:29:10.735876|S|2|114.45|0|2
C|KRMN|20260128|13:32:38.581960|S|25|114.91|0|25
C|KRMN|20260128|13:43:16.884376|S|1|115.09|0|1
C|KRMN|20260128|13:43:16.884376|S|1|115.09|0|1
C|KRMN|20260128|13:48:17.204873|S|1|115.08|0|1
C|KRMN|20260128|14:12:09.260858|S|47|114.96|0|47
C|KRMN|20260128|14:18:09.102596|S|3|115.09|0|3
C|KRMN|20260128|14:20:06.336703|S|1|115.27|0|1
C|KRMN|20260128|14:20:39.692988|S|1|115.2|0|1
C|KRMN|20260128|14:20:39.694781|S|12|115.3|0|12
C|KRMN|20260128|14:20:39.694781|S|20|115.33|0|20
C|KRMN|20260128|14:20:42.681788|S|2|115.18|0|2
C|KRMN|20260128|14:29:33.273701|S|21|115.65|0|21
C|KRMN|20260128|14:29:33.292845|S|20|115.64|0|20
C|KRMN|20260128|14:29:33.312784|S|1|115.64|0|1
C|KRMN|20260128|14:29:33.313057|S|1|115.64|0|1
C|KRMN|20260128|14:29:33.789277|S|1|115.63|0|1
C|KRMN|20260128|14:46:33.579159|S|2|115.57|0|2
C|KRMN|20260128|15:05:45.482899|S|1|115|0|1
C|KRMN|20260128|15:11:17.109010|S|2|115.08|0|2
C|KRMN|20260128|15:11:30.500707|S|2|115.04|0|2
C|KRMN|20260128|15:12:28.395628|S|2|115.03|0|2
C|KRMN|20260128|15:12:46.315788|S|2|115.02|0|2
C|KRMN|20260128|15:13:43.856421|S|2|115|0|2
C|KRMN|20260128|15:13:44.376136|S|2|115.01|0|2
C|KRMN|20260128|15:14:41.987963|S|2|115.04|0|2
C|KRMN|20260128|15:14:53.805315|S|2|115.02|0|2
C|KRMN|20260128|15:15:24.766222|S|2|115.01|0|2
C|KRMN|20260128|15:17:02.759460|S|2|115.04|0|2
C|KRMN|20260128|15:33:05.783626|S|51|115.06|0|51
C|KRMN|20260128|15:35:10.018307|S|5|114.96|0|5
C|KRMN|20260128|15:52:41.488942|S|150|114.82|0|150
C|KRNT|20260128|09:58:57.468528|S|8|13.41|0|8
C|KRNT|20260128|10:02:17.918920|S|11|13.34|0|11
C|KRNT|20260128|10:28:40.569906|S|5|13.46|0|5
C|KRNT|20260128|10:28:56.847592|S|4|13.46|0|4
C|KRNT|20260128|11:40:16.677082|S|88|13.38|0|88
C|KRNT|20260128|11:40:16.677090|S|12|13.38|0|12
C|KRNT|20260128|14:34:27.817506|S|1|13.17|0|1
C|KRNT|20260128|15:44:06.166249|S|51|13.105|0|51
C|KRNT|20260128|15:56:40.922905|S|51|13.04|0|51
C|KRNT|20260128|15:57:21.059605|S|6|13.03|0|6
C|KRNY|20260128|12:13:40.194189|S|100|7.555|0|100
C|KRNY|20260128|12:13:40.194258|S|60|7.555|0|60
C|KRNY|20260128|14:36:27.209556|S|5|7.63|0|5
C|KRNY|20260128|14:58:05.027796|S|5|7.605|0|5
C|KRNY|20260128|15:11:58.544826|S|5|7.62|0|5
C|KRNY|20260128|15:14:55.548638|S|5|7.615|0|5
C|KRNY|20260128|15:14:55.645574|S|5|7.615|0|5
C|KRNY|20260128|15:15:24.302318|S|1|7.615|0|1
C|KRNY|20260128|15:17:04.158186|S|15|7.61|0|15
C|KRNY|20260128|15:49:30.074774|S|126|7.605|0|126
C|KRNY|20260128|15:56:40.418855|S|2|7.605|0|2
C|KRNY|20260128|15:58:15.072898|S|100|7.59|0|100
C|KRNY|20260128|15:59:51.197832|S|99|7.595|0|99
C|KRO|20260128|15:55:13.109721|S|100|5.39|0|100
C|KROS|20260128|10:09:52.442140|S|13|18.02|0|13
C|KROS|20260128|10:09:52.442154|S|13|18.02|0|13
C|KROS|20260128|10:09:52.442154|S|13|18.02|0|13
C|KROS|20260128|11:03:21.567445|S|2|18.01|0|2
C|KROS|20260128|12:29:15.029615|S|1|18.05|0|1
C|KROS|20260128|13:39:20.730578|S|1|18.05|0|1
C|KROS|20260128|14:14:03.145050|S|1|18.01|0|1
C|KRP|20260128|09:42:15.454388|S|25|13.275|0|25
C|KRP|20260128|12:57:58.008181|S|100|13.22|0|100
C|KRP|20260128|14:24:26.394211|S|87|13.29|0|87
C|KRP|20260128|14:28:21.168823|S|100|13.295|0|100
C|KRP|20260128|14:35:02.183375|S|13|13.22|0|13
C|KRP|20260128|14:35:02.197147|S|100|13.23|0|100
C|KRP|20260128|14:35:02.208332|S|100|13.23|0|100
C|KRP|20260128|15:58:56.582503|S|9|13.315|0|9
C|KRRO|20260128|09:38:26.323194|S|6|11.64|0|6
C|KRRO|20260128|09:38:26.323209|S|6|11.64|0|6
C|KRRO|20260128|09:38:26.323237|S|6|11.64|0|6
C|KRRO|20260128|09:38:26.323273|S|6|11.64|0|6
C|KRRO|20260128|09:38:26.323301|S|6|11.64|0|6
C|KRRO|20260128|09:38:26.323308|S|100|11.64|0|100
C|KRRO|20260128|09:38:26.323314|S|6|11.64|0|6
C|KRRO|20260128|14:30:31.595649|S|1|11.68|0|1
C|KRRO|20260128|15:57:47.127080|S|16|11.71|0|16
C|KRRO|20260128|15:57:49.959402|S|84|11.71|0|84
C|KRUS|20260128|09:38:52.970386|S|69|69.11|0|69
C|KRUS|20260128|09:55:26.951688|S|1|68.13|0|1
C|KRUS|20260128|09:55:58.510773|S|2|68.35|0|2
C|KRUS|20260128|09:56:11.305731|S|1|68.23|0|1
C|KRUS|20260128|09:56:19.099091|S|10|68.18|0|10
C|KRUS|20260128|09:56:19.099153|S|5|68.18|0|5
C|KRUS|20260128|09:56:41.299727|S|15|68.39|0|15
C|KRUS|20260128|09:56:50.506777|S|15|68.45|0|15
C|KRUS|20260128|09:57:50.541482|S|8|68.46|0|8
C|KRUS|20260128|09:58:26.547973|S|1|68.52|0|1
C|KRUS|20260128|09:58:48.952376|S|5|68.54|0|5
C|KRUS|20260128|09:58:57.002047|S|1|68.71|0|1
C|KRUS|20260128|10:08:18.909169|S|25|69.28|0|25
C|KRUS|20260128|12:12:50.992715|S|55|67.95|0|55
C|KRUS|20260128|12:29:38.085014|S|100|67.79|0|100
C|KRUS|20260128|12:29:38.109714|S|25|68.02|0|25
C|KRUS|20260128|12:29:38.109789|S|25|68.02|0|25
C|KRUS|20260128|12:49:36.520201|S|17|68.46|0|17
C|KRUS|20260128|13:45:51.053531|S|84|68.61|0|84
C|KRUS|20260128|14:30:01.035005|S|90|68|0|90
C|KRUS|20260128|14:30:01.035005|S|100|68.01|0|100
C|KRUS|20260128|14:30:01.051963|S|100|68|0|100
C|KRUS|20260128|14:30:08.677011|S|50|68|0|50
C|KRUS|20260128|14:30:08.713424|S|40|68|0|40
C|KRUS|20260128|14:31:55.117749|S|94|68.93|0|94
C|KRUS|20260128|15:00:45.499815|S|4|68.24|0|4
C|KRYS|20260128|09:40:41.646286|S|2|276.78|0|2
C|KRYS|20260128|09:56:52.927633|S|2|275.69|0|2
C|KRYS|20260128|10:00:24.981982|S|4|274.71|0|4
C|KRYS|20260128|10:01:11.956619|S|4|274.45|0|4
C|KRYS|20260128|10:01:33.070235|S|4|274.6|0|4
C|KRYS|20260128|10:01:42.864979|S|4|274.73|0|4
C|KRYS|20260128|10:02:02.068007|S|4|274.79|0|4
C|KRYS|20260128|10:03:29.338295|S|8|274.7|0|8
C|KRYS|20260128|12:09:37.406117|S|93|275.52|0|93
C|KRYS|20260128|12:30:15.212444|S|1|275.84|0|1
C|KRYS|20260128|14:14:52.278726|S|1|276.26|0|1
C|KRYS|20260128|15:13:13.300853|S|10|276.41|0|10
C|KRYS|20260128|15:24:40.436349|S|26|275.53|0|26
C|KRYS|20260128|15:31:16.093654|S|29|274.8|0|29
C|KRYS|20260128|15:31:16.095870|S|24|274.8|0|24
C|KRYS|20260128|15:43:17.610081|S|4|273.76|0|4
C|KRYS|20260128|15:54:36.542284|S|50|272.57|0|50
C|KRYS|20260128|15:54:36.548828|S|50|272.6|0|50
C|KRYS|20260128|15:59:33.950944|S|43|272.59|0|43
C|KRYS|20260128|15:59:40.951172|S|5|273.05|0|5
C|KSA|20260128|09:35:18.465556|S|100|40.1|0|100
C|KSA|20260128|09:38:56.240330|S|100|40.07|0|100
C|KSA|20260128|09:43:46.292819|S|100|40.04|0|100
C|KSA|20260128|09:43:59.294955|S|10|40.02|0|10
C|KSA|20260128|09:43:59.295274|S|100|40.02|0|100
C|KSA|20260128|09:48:25.516000|S|100|40.01|0|100
C|KSA|20260128|09:50:01.852028|S|100|39.97|0|100
C|KSA|20260128|09:50:09.796106|S|23|39.97|0|23
C|KSA|20260128|09:53:07.262181|S|100|39.98|0|100
C|KSA|20260128|10:01:17.947635|S|100|39.97|0|100
C|KSA|20260128|10:03:25.762299|S|100|39.97|0|100
C|KSA|20260128|10:03:45.071121|S|100|39.975|0|100
C|KSA|20260128|10:09:35.322466|S|100|39.92|0|100
C|KSA|20260128|10:09:46.683399|S|100|39.92|0|100
C|KSA|20260128|10:13:05.046107|S|100|39.92|0|100
C|KSA|20260128|10:13:35.824836|S|5|39.91|0|5
C|KSA|20260128|10:20:39.884014|S|67|39.9|0|67
C|KSA|20260128|10:22:29.175124|S|60|39.88|0|60
C|KSA|20260128|10:29:51.323194|S|52|39.885|0|52
C|KSA|20260128|10:30:25.896585|S|100|39.89|0|100
C|KSA|20260128|10:37:19.962238|S|100|39.905|0|100
C|KSA|20260128|10:39:42.450412|S|20|39.91|0|20
C|KSA|20260128|10:39:42.450450|S|80|39.91|0|80
C|KSA|20260128|10:56:36.347424|S|100|39.93|0|100
C|KSA|20260128|10:56:59.085331|S|100|39.93|0|100
C|KSA|20260128|11:18:35.765775|S|100|39.97|0|100
C|KSA|20260128|11:26:06.953425|S|100|39.96|0|100
C|KSA|20260128|11:26:22.684345|S|100|39.97|0|100
C|KSA|20260128|11:35:12.083551|S|100|39.94|0|100
C|KSA|20260128|11:43:05.432461|S|100|39.95|0|100
C|KSA|20260128|11:45:24.315377|S|100|39.94|0|100
C|KSA|20260128|11:45:27.380081|S|100|39.93|0|100
C|KSA|20260128|12:16:16.110096|S|100|39.95|0|100
C|KSA|20260128|12:16:44.127414|S|118|39.945|0|118
C|KSA|20260128|12:17:11.385699|S|100|39.93|0|100
C|KSA|20260128|12:23:02.984792|S|100|39.95|0|100
C|KSA|20260128|12:26:25.952531|S|100|39.945|0|100
C|KSA|20260128|12:35:00.612158|S|100|39.955|0|100
C|KSA|20260128|12:43:06.133588|S|100|39.97|0|100
C|KSA|20260128|12:50:51.555841|S|100|39.985|0|100
C|KSA|20260128|12:50:51.555908|S|30|39.98|0|30
C|KSA|20260128|12:50:51.555954|S|30|39.98|0|30
C|KSA|20260128|12:50:51.555954|S|70|39.98|0|70
C|KSA|20260128|12:50:51.555955|S|1|39.98|0|1
C|KSA|20260128|12:50:51.555991|S|12|39.98|0|12
C|KSA|20260128|13:01:29.262968|S|148|39.995|0|148
C|KSA|20260128|13:01:29.268279|S|100|39.99|0|100
C|KSA|20260128|13:01:29.268373|S|100|39.99|0|100
C|KSA|20260128|13:04:38.653047|S|27|40|0|27
C|KSA|20260128|13:23:10.741261|S|110|40.015|0|110
C|KSA|20260128|13:24:25.941963|S|35|40.01|0|35
C|KSA|20260128|13:32:36.450045|S|105|40.015|0|105
C|KSA|20260128|14:15:47.985481|S|100|40.06|0|100
C|KSA|20260128|14:27:24.753493|S|21|40.06|0|21
C|KSA|20260128|15:03:03.018207|S|11|40.13|0|11
C|KSA|20260128|15:03:09.989000|S|15|40.12|0|15
C|KSA|20260128|15:03:09.989176|S|15|40.12|0|15
C|KSA|20260128|15:11:52.783207|S|100|40.16|0|100
C|KSA|20260128|15:44:17.370934|S|10|40.165|0|10
C|KSA|20260128|15:44:17.370934|S|90|40.16|0|90
C|KSA|20260128|15:59:49.454724|S|3|40.145|0|3
C|KSA|20260128|15:59:51.688502|S|66|40.14|0|66
C|KSA|20260128|15:59:51.688502|S|100|40.14|0|100
C|KSLV|20260128|12:26:06.403488|S|30|56.76|0|30
C|KSPI|20260128|10:21:26.082234|S|100|79.45|0|100
C|KSPI|20260128|15:59:46.741049|S|57|80.57|0|57
C|KSS|20260128|09:35:05.973336|S|128|17.62|0|128
C|KSS|20260128|09:35:05.980830|S|25|17.625|0|25
C|KSS|20260128|09:35:05.980900|S|25|17.625|0|25
C|KSS|20260128|09:35:05.980967|S|25|17.625|0|25
C|KSS|20260128|09:35:05.981040|S|25|17.625|0|25
C|KSS|20260128|09:35:05.981130|S|25|17.625|0|25
C|KSS|20260128|09:35:05.981223|S|25|17.625|0|25
C|KSS|20260128|09:35:05.981282|S|25|17.625|0|25
C|KSS|20260128|09:35:05.981290|S|25|17.625|0|25
C|KSS|20260128|10:05:44.356489|S|4|17.5|0|4
C|KSS|20260128|10:18:53.880885|S|111|17.53|0|111
C|KSS|20260128|10:28:09.767520|S|2|17.52|0|2
C|KSS|20260128|11:12:45.238596|S|70|17.46|0|70
C|KSS|20260128|11:37:05.133729|S|100|17.27|0|100
C|KSS|20260128|11:50:03.534619|S|12|17.24|0|12
C|KSS|20260128|11:58:15.459526|S|1|17.27|0|1
C|KSS|20260128|12:02:08.733259|S|2|17.27|0|2
C|KSS|20260128|12:51:25.711712|S|100|17.22|0|100
C|KSS|20260128|12:51:25.715763|S|2|17.2|0|2
C|KSS|20260128|12:51:25.717005|S|2|17.19|0|2
C|KSS|20260128|12:51:25.717109|S|100|17.19|0|100
C|KSS|20260128|12:51:25.717122|S|6|17.19|0|6
C|KSS|20260128|12:51:25.718426|S|2|17.19|0|2
C|KSS|20260128|12:51:25.722595|S|12|17.18|0|12
C|KSS|20260128|12:53:38.934868|S|70|17.23|0|70
C|KSS|20260128|13:36:33.837744|S|6|17.2|0|6
C|KSS|20260128|14:21:54.894089|S|1|17.25|0|1
C|KSS|20260128|14:30:22.980258|S|100|17.17|0|100
C|KSS|20260128|14:30:22.996677|S|100|17.17|0|100
C|KSS|20260128|14:30:33.045550|S|25|17.23|0|25
C|KSS|20260128|14:30:33.045633|S|25|17.23|0|25
C|KSS|20260128|14:30:33.045740|S|25|17.23|0|25
C|KSS|20260128|14:30:41.254939|S|100|17.29|0|100
C|KSS|20260128|14:30:41.254986|S|100|17.29|0|100
C|KSS|20260128|14:30:41.307472|S|100|17.32|0|100
C|KSS|20260128|14:30:41.310382|S|25|17.3|0|25
C|KSS|20260128|14:30:46.904500|S|2|17.36|0|2
C|KSS|20260128|14:30:47.257296|S|100|17.36|0|100
C|KSS|20260128|14:30:47.257418|S|2|17.35|0|2
C|KSS|20260128|14:31:07.071354|S|100|17.39|0|100
C|KSS|20260128|14:31:11.625846|S|63|17.43|0|63
C|KSS|20260128|14:31:11.626014|S|63|17.43|0|63
C|KSS|20260128|14:32:20.968331|S|25|17.33|0|25
C|KSS|20260128|14:32:20.968483|S|25|17.33|0|25
C|KSS|20260128|14:32:36.657709|S|100|17.34|0|100
C|KSS|20260128|14:42:08.824707|S|150|16.96|0|150
C|KSS|20260128|14:42:08.824708|S|50|16.96|0|50
C|KSS|20260128|14:58:13.804647|S|25|17.07|0|25
C|KSS|20260128|15:05:20.246385|S|25|17.1|0|25
C|KSS|20260128|15:05:20.247845|S|25|17.105|0|25
C|KSS|20260128|15:05:20.251194|S|50|17.105|0|50
C|KSS|20260128|15:09:44.580529|S|1|17.14|0|1
C|KSS|20260128|15:16:50.356499|S|1|17.03|0|1
C|KSS|20260128|15:17:33.761395|S|23|17.04|0|23
C|KSS|20260128|15:17:33.761408|S|21|17.04|0|21
C|KSS|20260128|15:17:33.761485|S|3|17.04|0|3
C|KSS|20260128|15:21:38.313124|S|100|17.07|0|100
C|KSS|20260128|15:24:49.372334|S|100|17.1|0|100
C|KSS|20260128|15:39:06.246186|S|36|17.16|0|36
C|KSS|20260128|15:43:48.867713|S|34|17.12|0|34
C|KSS|20260128|15:43:48.867720|S|34|17.12|0|34
C|KSS|20260128|15:52:04.595585|S|100|17.21|0|100
C|KSS|20260128|15:53:29.044341|S|100|17.17|0|100
C|KSS|20260128|15:53:29.044405|S|100|17.17|0|100
C|KSS|20260128|15:54:02.132405|S|200|17.16|0|200
C|KSS|20260128|15:54:02.137060|S|19|17.15|0|19
C|KSS|20260128|15:54:02.137079|S|81|17.15|0|81
C|KSS|20260128|15:59:20.314258|S|100|17.22|0|100
C|KSS|20260128|15:59:22.909760|S|100|17.215|0|100
C|KSS|20260128|15:59:32.653660|S|100|17.225|0|100
C|KSS|20260128|15:59:35.399474|S|100|17.23|0|100
C|KSTR|20260128|12:13:03.584058|S|50|21.64|0|50
C|KSTR|20260128|12:17:05.141145|S|2309|21.645|0|2309
C|KSTR|20260128|12:23:55.510514|S|1000|21.645|0|1000
C|KSTR|20260128|12:33:33.852158|S|21|21.65|0|21
C|KSTR|20260128|12:49:09.489906|S|5|21.645|0|5
C|KSTR|20260128|12:58:05.985076|S|41|21.665|0|41
C|KSTR|20260128|13:05:03.597716|S|4|21.66|0|4
C|KSTR|20260128|13:28:34.081435|S|500|21.66|0|500
C|KSTR|20260128|14:01:03.224548|S|120|21.66|0|120
C|KSTR|20260128|14:04:47.774139|S|25|21.635|0|25
C|KSTR|20260128|14:05:46.808518|S|13|21.645|0|13
C|KSTR|20260128|14:19:34.176696|S|250|21.66|0|250
C|KSTR|20260128|15:17:16.291984|S|25|21.725|0|25
C|KSTR|20260128|15:47:53.869566|S|2|21.72|0|2
C|KSTR|20260128|15:59:25.941323|S|6|21.66|0|6
C|KT|20260128|09:56:04.157783|S|75|20.79|0|75
C|KT|20260128|09:56:04.157866|S|25|20.79|0|25
C|KT|20260128|10:34:18.088111|S|75|20.96|0|75
C|KT|20260128|10:42:03.288879|S|100|20.95|0|100
C|KT|20260128|12:31:02.783928|S|100|20.82|0|100
C|KT|20260128|12:49:02.106627|S|100|20.8|0|100
C|KT|20260128|14:12:05.073599|S|100|20.74|0|100
C|KT|20260128|14:22:54.871508|S|100|20.73|0|100
C|KT|20260128|14:23:35.570014|S|100|20.75|0|100
C|KT|20260128|14:34:22.458759|S|100|20.75|0|100
C|KT|20260128|14:39:52.817393|S|75|20.745|0|75
C|KT|20260128|14:39:52.817459|S|75|20.745|0|75
C|KT|20260128|14:39:52.817777|S|75|20.745|0|75
C|KT|20260128|14:39:52.817988|S|75|20.745|0|75
C|KT|20260128|14:54:46.728580|S|100|20.72|0|100
C|KT|20260128|15:06:59.889425|S|100|20.78|0|100
C|KT|20260128|15:26:07.505705|S|75|20.74|0|75
C|KT|20260128|15:26:07.505764|S|125|20.74|0|125
C|KT|20260128|15:26:24.545924|S|199|20.73|0|199
C|KT|20260128|15:26:24.545983|S|1|20.73|0|1
C|KT|20260128|15:30:08.804025|S|100|20.7|0|100
C|KT|20260128|15:30:08.804114|S|35|20.7|0|35
C|KT|20260128|15:30:08.804130|S|65|20.7|0|65
C|KT|20260128|15:38:42.642481|S|75|20.69|0|75
C|KT|20260128|15:38:42.642495|S|27|20.69|0|27
C|KT|20260128|15:40:00.169081|S|100|20.67|0|100
C|KT|20260128|15:40:00.170033|S|75|20.67|0|75
C|KT|20260128|15:40:00.170097|S|75|20.67|0|75
C|KT|20260128|15:40:00.170157|S|50|20.67|0|50
C|KT|20260128|15:42:31.155778|S|6|20.67|0|6
C|KT|20260128|15:42:36.515285|S|94|20.67|0|94
C|KT|20260128|15:52:15.158661|S|75|20.605|0|75
C|KT|20260128|15:52:47.676820|S|2|20.6|0|2
C|KT|20260128|15:53:31.514075|S|100|20.61|0|100
C|KT|20260128|15:53:31.514121|S|100|20.61|0|100
C|KT|20260128|15:58:05.592198|S|100|20.7|0|100
C|KT|20260128|15:58:05.592199|S|100|20.7|0|100
C|KT|20260128|15:58:06.155374|S|200|20.7|0|200
C|KT|20260128|15:58:06.155374|S|100|20.7|0|100
C|KT|20260128|15:58:06.155489|S|100|20.7|0|100
C|KT|20260128|15:58:56.517870|S|97|20.715|0|97
C|KT|20260128|15:59:50.074984|S|50|20.72|0|50
C|KT|20260128|15:59:50.074984|S|50|20.71|0|50
C|KT|20260128|15:59:50.074984|S|100|20.72|0|100
C|KT|20260128|15:59:55.935605|S|5|20.73|0|5
C|KTB|20260128|10:39:09.244318|S|1|57.705|0|1
C|KTB|20260128|12:07:00.691701|S|3|57.13|0|3
C|KTB|20260128|12:38:00.177906|S|133|56.94|0|133
C|KTB|20260128|12:42:03.178475|S|9|57|0|9
C|KTB|20260128|12:57:59.435445|S|100|56.85|0|100
C|KTB|20260128|13:11:15.969211|S|100|56.82|0|100
C|KTB|20260128|13:46:03.951510|S|10|56.63|0|10
C|KTB|20260128|13:55:53.836944|S|3|56.8|0|3
C|KTB|20260128|13:59:44.070558|S|1|56.75|0|1
C|KTB|20260128|14:37:46.664436|S|3|56.45|0|3
C|KTB|20260128|14:44:00.894737|S|25|56.35|0|25
C|KTB|20260128|14:50:16.966706|S|17|56.7|0|17
C|KTB|20260128|14:50:16.966706|S|30|56.69|0|30
C|KTB|20260128|15:42:26.037107|S|2|57.34|0|2
C|KTB|20260128|15:59:48.658563|S|45|57.415|0|45
C|KTB|20260128|15:59:58.000299|S|50|57.47|0|50
C|KTB|20260128|15:59:58.875803|S|100|57.48|0|100
C|KTEC|20260128|15:44:22.757594|S|105|16.62|0|105
C|KTEC|20260128|15:44:48.584392|S|19|16.62|0|19
C|KTEC|20260128|15:47:20.059598|S|19|16.61|0|19
C|KTEC|20260128|15:58:05.068304|S|89|16.51|0|89
C|KTEC|20260128|15:58:06.067513|S|14|16.51|0|14
C|KTOS|20260128|09:30:01.738065|S|1|119.14|0|1
C|KTOS|20260128|09:30:01.738591|S|11|119.14|0|11
C|KTOS|20260128|09:30:01.754927|S|1|119.18|0|1
C|KTOS|20260128|09:30:01.774075|S|11|119.18|0|11
C|KTOS|20260128|09:30:01.779832|S|1|119.18|0|1
C|KTOS|20260128|09:30:01.779874|S|3|119.18|0|3
C|KTOS|20260128|09:30:01.779909|S|8|119.18|0|8
C|KTOS|20260128|09:30:03.309318|S|12|118.58|0|12
C|KTOS|20260128|09:30:03.914511|S|12|118.46|0|12
C|KTOS|20260128|09:30:04.260903|S|3|118.3|0|3
C|KTOS|20260128|09:31:40.670997|S|47|118.04|0|47
C|KTOS|20260128|09:36:56.670986|S|94|115.68|0|94
C|KTOS|20260128|09:36:56.670986|S|32|115.65|0|32
C|KTOS|20260128|09:38:16.043752|S|100|114.73|0|100
C|KTOS|20260128|09:41:09.850473|S|100|114.49|0|100
C|KTOS|20260128|09:56:19.223677|S|100|113.29|0|100
C|KTOS|20260128|09:59:08.735681|S|100|112.53|0|100
C|KTOS|20260128|10:02:05.976882|S|100|110.32|0|100
C|KTOS|20260128|10:06:13.263599|S|100|111.73|0|100
C|KTOS|20260128|10:09:26.148869|S|100|111.76|0|100
C|KTOS|20260128|10:12:10.071356|S|100|111.39|0|100
C|KTOS|20260128|10:14:40.577287|S|25|110.95|0|25
C|KTOS|20260128|10:24:21.621066|S|1|111.65|0|1
C|KTOS|20260128|10:25:42.084879|S|100|110.73|0|100
C|KTOS|20260128|10:29:46.000142|S|1|111.175|0|1
C|KTOS|20260128|10:42:15.321959|S|100|111.73|0|100
C|KTOS|20260128|10:51:46.054666|S|28|112.6|0|28
C|KTOS|20260128|11:46:41.603628|S|25|112.38|0|25
C|KTOS|20260128|11:46:41.603629|S|25|112.38|0|25
C|KTOS|20260128|11:46:41.603647|S|50|112.38|0|50
C|KTOS|20260128|11:46:41.603648|S|50|112.38|0|50
C|KTOS|20260128|11:46:41.604417|S|100|112.47|0|100
C|KTOS|20260128|12:14:57.944766|S|1|112.36|0|1
C|KTOS|20260128|12:14:57.944779|S|1|112.36|0|1
C|KTOS|20260128|12:14:57.944798|S|98|112.36|0|98
C|KTOS|20260128|12:21:30.289306|S|16|111.74|0|16
C|KTOS|20260128|12:37:11.407262|S|1|111.745|0|1
C|KTOS|20260128|12:59:23.287642|S|100|111.64|0|100
C|KTOS|20260128|13:00:10.112142|S|21|111.35|0|21
C|KTOS|20260128|13:00:10.112142|S|79|111.33|0|79
C|KTOS|20260128|13:05:26.725977|S|5|112.19|0|5
C|KTOS|20260128|13:16:41.638222|S|100|112.805|0|100
C|KTOS|20260128|13:50:43.627503|S|1|113.48|0|1
C|KTOS|20260128|13:54:46.015371|S|13|113.13|0|13
C|KTOS|20260128|13:55:35.444291|S|16|112.98|0|16
C|KTOS|20260128|13:57:11.491122|S|9|113.03|0|9
C|KTOS|20260128|13:57:24.748401|S|100|112.935|0|100
C|KTOS|20260128|14:08:23.476491|S|100|113.02|0|100
C|KTOS|20260128|14:21:45.688141|S|50|113.6|0|50
C|KTOS|20260128|14:22:25.248004|S|100|113.57|0|100
C|KTOS|20260128|14:29:42.143005|S|100|112.45|0|100
C|KTOS|20260128|14:29:50.098731|S|100|111.99|0|100
C|KTOS|20260128|14:32:03.397674|S|5|110.63|0|5
C|KTOS|20260128|14:32:10.096467|S|73|110|0|73
C|KTOS|20260128|14:32:10.096691|S|27|110|0|27
C|KTOS|20260128|14:32:10.105495|S|100|109.73|0|100
C|KTOS|20260128|14:32:24.707199|S|18|110.16|0|18
C|KTOS|20260128|14:32:24.707399|S|82|110.19|0|82
C|KTOS|20260128|14:32:54.587475|S|100|110.56|0|100
C|KTOS|20260128|14:33:27.412071|S|100|111.05|0|100
C|KTOS|20260128|14:34:36.783593|S|100|111.515|0|100
C|KTOS|20260128|14:34:43.019461|S|100|111.945|0|100
C|KTOS|20260128|14:36:39.912645|S|100|112.43|0|100
C|KTOS|20260128|14:37:25.404420|S|100|112.54|0|100
C|KTOS|20260128|14:41:20.135384|S|50|112.83|0|50
C|KTOS|20260128|14:45:46.461927|S|96|113.19|0|96
C|KTOS|20260128|14:53:31.856624|S|100|113.31|0|100
C|KTOS|20260128|14:53:43.833312|S|87|113.31|0|87
C|KTOS|20260128|14:53:43.833376|S|13|113.305|0|13
C|KTOS|20260128|14:59:31.082511|S|100|112.75|0|100
C|KTOS|20260128|15:08:49.384546|S|1|112.19|0|1
C|KTOS|20260128|15:14:31.895032|S|1|112.2|0|1
C|KTOS|20260128|15:14:48.103861|S|100|112.34|0|100
C|KTOS|20260128|15:16:59.311453|S|100|112.17|0|100
C|KTOS|20260128|15:17:05.080909|S|100|112.61|0|100
C|KTOS|20260128|15:18:40.272370|S|100|112.365|0|100
C|KTOS|20260128|15:19:38.550870|S|100|112.59|0|100
C|KTOS|20260128|15:20:34.475220|S|100|112.73|0|100
C|KTOS|20260128|15:21:13.772143|S|100|112.71|0|100
C|KTOS|20260128|15:30:21.395807|S|3|112.46|0|3
C|KTOS|20260128|15:30:21.395823|S|2|112.46|0|2
C|KTOS|20260128|15:30:21.395823|S|95|112.46|0|95
C|KTOS|20260128|15:30:35.662891|S|100|112.575|0|100
C|KTOS|20260128|15:31:07.409840|S|50|112.6|0|50
C|KTOS|20260128|15:31:07.409841|S|50|112.59|0|50
C|KTOS|20260128|15:31:07.409841|S|9|112.58|0|9
C|KTOS|20260128|15:58:38.394082|S|100|112.42|0|100
C|KTOS|20260128|15:59:17.369966|S|50|112.66|0|50
C|KTOS|20260128|15:59:38.761437|S|100|112.55|0|100
C|KTOS|20260128|15:59:55.503467|S|2|112.58|0|2
C|KTOS|20260128|15:59:55.903917|S|6|112.59|0|6
C|KTTA|20260128|11:10:35.935866|S|62|.86|0|62
C|KTTA|20260128|11:14:33.171581|S|150|.86|0|150
C|KULR|20260128|09:32:12.368462|S|100|3.9|0|100
C|KULR|20260128|10:10:53.102654|S|100|3.87|0|100
C|KULR|20260128|10:27:01.260030|S|250|3.855|0|250
C|KULR|20260128|11:09:03.301510|S|62|3.87|0|62
C|KULR|20260128|11:09:03.301562|S|38|3.87|0|38
C|KULR|20260128|11:41:30.924934|S|100|3.87|0|100
C|KULR|20260128|11:42:28.508064|S|100|3.87|0|100
C|KULR|20260128|12:04:38.071909|S|18|3.89|0|18
C|KULR|20260128|12:04:38.071909|S|100|3.89|0|100
C|KULR|20260128|12:39:13.456016|S|110|3.885|0|110
C|KULR|20260128|13:50:08.216541|S|100|3.94|0|100
C|KULR|20260128|14:00:42.940134|S|16|3.89|0|16
C|KULR|20260128|14:29:33.627297|S|100|3.895|0|100
C|KULR|20260128|14:29:33.627359|S|100|3.895|0|100
C|KULR|20260128|14:29:33.627377|S|100|3.895|0|100
C|KULR|20260128|14:29:57.074795|S|100|3.81|0|100
C|KULR|20260128|14:29:57.074854|S|100|3.81|0|100
C|KULR|20260128|14:30:00.311507|S|100|3.82|0|100
C|KULR|20260128|14:30:00.311660|S|100|3.82|0|100
C|KULR|20260128|14:30:00.311772|S|40|3.82|0|40
C|KULR|20260128|14:30:15.713832|S|100|3.8|0|100
C|KULR|20260128|14:30:15.713880|S|100|3.8|0|100
C|KULR|20260128|14:30:15.713881|S|100|3.8|0|100
C|KULR|20260128|14:30:15.713915|S|40|3.8|0|40
C|KULR|20260128|14:31:19.105570|S|18|3.88|0|18
C|KULR|20260128|14:31:19.105595|S|100|3.88|0|100
C|KULR|20260128|14:31:19.105620|S|2|3.88|0|2
C|KULR|20260128|14:39:52.365408|S|20|3.89|0|20
C|KULR|20260128|14:59:44.238707|S|100|3.885|0|100
C|KULR|20260128|14:59:44.238785|S|20|3.885|0|20
C|KULR|20260128|14:59:44.515071|S|100|3.88|0|100
C|KULR|20260128|14:59:44.515130|S|20|3.88|0|20
C|KULR|20260128|14:59:48.823295|S|100|3.875|0|100
C|KULR|20260128|14:59:48.823376|S|100|3.875|0|100
C|KULR|20260128|14:59:49.452880|S|100|3.87|0|100
C|KULR|20260128|14:59:49.458316|S|100|3.87|0|100
C|KULR|20260128|14:59:49.458386|S|20|3.87|0|20
C|KULR|20260128|14:59:49.466233|S|80|3.87|0|80
C|KULR|20260128|14:59:52.223245|S|100|3.87|0|100
C|KULR|20260128|14:59:54.603122|S|100|3.865|0|100
C|KULR|20260128|15:00:08.820606|S|100|3.85|0|100
C|KULR|20260128|15:00:08.820858|S|100|3.85|0|100
C|KULR|20260128|15:00:15.344404|S|1|3.84|0|1
C|KULR|20260128|15:00:29.278061|S|100|3.86|0|100
C|KULR|20260128|15:00:29.278181|S|100|3.86|0|100
C|KULR|20260128|15:00:29.278252|S|40|3.86|0|40
C|KULR|20260128|15:06:49.338013|S|30|3.865|0|30
C|KULR|20260128|15:19:25.808105|S|100|3.875|0|100
C|KULR|20260128|15:19:25.808164|S|50|3.875|0|50
C|KULR|20260128|15:30:28.469072|S|89|3.85|0|89
C|KULR|20260128|15:34:15.672646|S|94|3.86|0|94
C|KULR|20260128|15:41:31.734691|S|100|3.865|0|100
C|KULR|20260128|15:41:31.734691|S|1|3.865|0|1
C|KULR|20260128|15:44:45.401833|S|151|3.86|0|151
C|KULR|20260128|15:44:45.401868|S|29|3.86|0|29
C|KULR|20260128|15:47:53.073390|S|100|3.87|0|100
C|KULR|20260128|15:47:53.073478|S|80|3.87|0|80
C|KULR|20260128|15:49:42.034865|S|100|3.875|0|100
C|KULR|20260128|15:57:06.158256|S|89|3.88|0|89
C|KULR|20260128|15:59:51.635877|S|39|3.89|0|39
C|KULR|20260128|15:59:51.924764|S|11|3.89|0|11
C|KULR|20260128|15:59:53.116676|S|8|3.89|0|8
C|KULR|20260128|15:59:54.140750|S|1|3.895|0|1
C|KULR|20260128|15:59:54.950828|S|1|3.9|0|1
C|KURA|20260128|09:40:12.247783|S|10|8.37|0|10
C|KURA|20260128|09:55:31.579868|S|10|8.27|0|10
C|KURA|20260128|10:02:40.595586|S|33|8.26|0|33
C|KURA|20260128|10:07:05.607993|S|4|8.28|0|4
C|KURA|20260128|10:14:40.804472|S|12|8.25|0|12
C|KURA|20260128|10:56:31.157315|S|100|8.23|0|100
C|KURA|20260128|11:31:36.195497|S|11|8.22|0|11
C|KURA|20260128|11:31:39.972523|S|2|8.22|0|2
C|KURA|20260128|11:31:44.419074|S|10|8.22|0|10
C|KURA|20260128|11:59:43.121364|S|1|8.23|0|1
C|KURA|20260128|12:07:46.704761|S|1|8.21|0|1
C|KURA|20260128|14:29:40.824840|S|120|8.11|0|120
C|KURA|20260128|14:29:50.402368|S|137|8.09|0|137
C|KURA|20260128|14:30:07.315411|S|1899|8.08|0|1899
C|KURA|20260128|14:33:47.838402|S|150|8.125|0|150
C|KURA|20260128|14:33:47.840276|S|150|8.12|0|150
C|KURA|20260128|15:25:45.345951|S|100|8.05|0|100
C|KURA|20260128|15:42:18.512939|S|100|8.1|0|100
C|KUST|20260128|09:30:01.161824|S|100|2.47|0|100
C|KUST|20260128|09:30:01.161860|S|100|2.47|0|100
C|KUST|20260128|09:30:01.161861|S|100|2.49|0|100
C|KUST|20260128|09:30:01.161861|S|100|2.48|0|100
C|KUST|20260128|09:31:19.637575|S|100|2.415|0|100
C|KUST|20260128|09:32:21.972201|S|100|2.34|0|100
C|KUST|20260128|09:34:43.657538|E|100|2.33|0|100
C|KUST|20260128|10:16:33.236393|E|49|2.26|0|49
C|KUST|20260128|10:23:53.913186|E|54|2.32|0|54
C|KUST|20260128|15:27:47.336841|E|86|2.27|0|86
C|KUST|20260128|15:27:49.935566|E|13|2.27|0|13
C|KUST|20260128|15:27:49.941921|E|38|2.27|0|38
C|KUST|20260128|15:31:17.338778|E|1|2.26|0|1
C|KUST|20260128|15:31:17.338779|E|47|2.26|0|47
C|KUST|20260128|15:31:17.338779|E|49|2.26|0|49
C|KUST|20260128|15:45:08.625474|E|45|2.19|0|45
C|KUST|20260128|15:53:51.674936|E|43|2.16|0|43
C|KUST|20260128|15:54:55.095133|E|16|2.16|0|16
C|KUST|20260128|15:56:01.872473|E|50|2.16|0|50
C|KUST|20260128|15:56:01.872473|E|23|2.16|0|23
C|KUST|20260128|15:56:01.872473|E|10|2.16|0|10
C|KUST|20260128|15:56:01.872473|E|50|2.16|0|50
C|KUST|20260128|15:58:18.713510|S|108|2.135|0|108
C|KUST|20260128|15:58:18.716626|S|100|2.135|0|100
C|KVUE|20260128|09:31:35.802895|S|13|17.57|0|13
C|KVUE|20260128|09:38:30.362957|S|2|17.505|0|2
C|KVUE|20260128|09:42:18.014313|S|400|17.48|0|400
C|KVUE|20260128|09:44:10.633638|S|100|17.46|0|100
C|KVUE|20260128|09:45:28.909123|S|100|17.49|0|100
C|KVUE|20260128|09:49:35.187095|S|185|17.48|0|185
C|KVUE|20260128|09:56:02.965316|S|1|17.48|0|1
C|KVUE|20260128|09:56:47.265415|S|100|17.46|0|100
C|KVUE|20260128|10:00:45.768744|S|39|17.48|0|39
C|KVUE|20260128|10:00:45.891270|S|61|17.48|0|61
C|KVUE|20260128|10:00:45.891271|S|38|17.48|0|38
C|KVUE|20260128|10:03:13.094438|S|35|17.53|0|35
C|KVUE|20260128|10:07:55.914606|S|95|17.47|0|95
C|KVUE|20260128|10:10:58.348953|S|666|17.46|0|666
C|KVUE|20260128|10:11:11.339677|S|400|17.46|0|400
C|KVUE|20260128|10:12:31.364879|S|6|17.49|0|6
C|KVUE|20260128|10:13:59.069051|S|74|17.46|0|74
C|KVUE|20260128|10:21:02.219060|S|195|17.525|0|195
C|KVUE|20260128|10:28:15.878756|S|70|17.52|0|70
C|KVUE|20260128|10:41:23.145751|S|215|17.47|0|215
C|KVUE|20260128|11:00:43.550726|S|2|17.42|0|2
C|KVUE|20260128|11:01:34.354014|S|400|17.41|0|400
C|KVUE|20260128|11:02:43.018017|S|6|17.39|0|6
C|KVUE|20260128|11:03:37.337494|S|100|17.4|0|100
C|KVUE|20260128|11:05:00.730977|S|400|17.39|0|400
C|KVUE|20260128|11:05:22.845465|S|400|17.39|0|400
C|KVUE|20260128|11:05:29.094790|S|14|17.39|0|14
C|KVUE|20260128|11:07:46.608121|S|6|17.39|0|6
C|KVUE|20260128|11:08:20.106324|S|500|17.39|0|500
C|KVUE|20260128|11:08:21.137578|S|500|17.39|0|500
C|KVUE|20260128|11:08:26.401632|S|22|17.39|0|22
C|KVUE|20260128|11:10:11.820507|S|99|17.39|0|99
C|KVUE|20260128|11:15:47.629471|S|7|17.36|0|7
C|KVUE|20260128|11:15:49.493033|S|7|17.36|0|7
C|KVUE|20260128|11:18:36.543930|S|2|17.345|0|2
C|KVUE|20260128|11:18:36.544421|S|143|17.345|0|143
C|KVUE|20260128|11:20:28.838521|S|720|17.33|0|720
C|KVUE|20260128|11:22:28.527275|S|398|17.34|0|398
C|KVUE|20260128|11:41:32.669790|S|1|17.31|0|1
C|KVUE|20260128|11:41:32.669790|S|6|17.31|0|6
C|KVUE|20260128|11:43:20.825268|S|5|17.32|0|5
C|KVUE|20260128|11:43:34.120865|S|79|17.33|0|79
C|KVUE|20260128|11:44:31.391589|S|34|17.33|0|34
C|KVUE|20260128|11:53:49.388572|S|10|17.33|0|10
C|KVUE|20260128|11:54:09.540649|S|1|17.33|0|1
C|KVUE|20260128|11:55:48.193665|S|198|17.35|0|198
C|KVUE|20260128|11:56:33.323035|S|41|17.35|0|41
C|KVUE|20260128|11:59:07.838516|S|191|17.34|0|191
C|KVUE|20260128|12:05:42.056952|S|2|17.33|0|2
C|KVUE|20260128|12:10:19.949369|S|10|17.37|0|10
C|KVUE|20260128|12:10:19.969131|S|138|17.36|0|138
C|KVUE|20260128|12:10:57.336137|S|4|17.39|0|4
C|KVUE|20260128|12:15:29.483164|S|2|17.42|0|2
C|KVUE|20260128|12:22:14.377585|S|3|17.41|0|3
C|KVUE|20260128|12:22:31.376735|S|1|17.4|0|1
C|KVUE|20260128|12:22:31.404367|S|100|17.4|0|100
C|KVUE|20260128|12:23:30.711097|S|2|17.4|0|2
C|KVUE|20260128|12:27:30.307973|S|6|17.37|0|6
C|KVUE|20260128|12:35:02.360076|S|8|17.35|0|8
C|KVUE|20260128|12:41:03.316936|S|6|17.32|0|6
C|KVUE|20260128|12:45:22.945474|S|238|17.31|0|238
C|KVUE|20260128|12:54:30.208495|S|1530|17.32|0|1530
C|KVUE|20260128|12:55:20.221859|S|400|17.31|0|400
C|KVUE|20260128|12:57:21.032916|S|300|17.31|0|300
C|KVUE|20260128|12:58:25.360260|S|100|17.31|0|100
C|KVUE|20260128|12:58:25.361060|S|100|17.31|0|100
C|KVUE|20260128|13:00:33.993223|S|1|17.29|0|1
C|KVUE|20260128|13:04:08.155178|S|16|17.24|0|16
C|KVUE|20260128|13:04:09.658360|S|18|17.25|0|18
C|KVUE|20260128|13:15:27.647086|S|91|17.26|0|91
C|KVUE|20260128|13:16:19.831076|S|4|17.25|0|4
C|KVUE|20260128|13:17:56.356424|S|3|17.26|0|3
C|KVUE|20260128|13:25:29.962949|S|3|17.25|0|3
C|KVUE|20260128|13:25:37.359662|S|449|17.245|0|449
C|KVUE|20260128|13:25:48.496061|S|100|17.25|0|100
C|KVUE|20260128|13:25:53.247319|S|1|17.24|0|1
C|KVUE|20260128|13:26:31.604883|S|412|17.24|0|412
C|KVUE|20260128|13:27:18.501329|S|700|17.24|0|700
C|KVUE|20260128|13:28:27.118118|S|16|17.24|0|16
C|KVUE|20260128|13:32:52.990526|S|1|17.25|0|1
C|KVUE|20260128|13:42:20.879621|S|4|17.3|0|4
C|KVUE|20260128|13:45:15.309686|S|600|17.3|0|600
C|KVUE|20260128|13:49:18.498480|S|221|17.3|0|221
C|KVUE|20260128|13:55:56.392046|S|100|17.255|0|100
C|KVUE|20260128|13:58:26.069643|S|700|17.26|0|700
C|KVUE|20260128|13:58:26.103982|S|81|17.26|0|81
C|KVUE|20260128|13:58:30.481938|S|28|17.26|0|28
C|KVUE|20260128|13:58:44.707447|S|591|17.26|0|591
C|KVUE|20260128|13:58:44.708081|S|100|17.26|0|100
C|KVUE|20260128|13:58:56.793071|S|600|17.26|0|600
C|KVUE|20260128|13:59:10.844404|S|600|17.26|0|600
C|KVUE|20260128|14:10:04.428934|S|10|17.27|0|10
C|KVUE|20260128|14:19:04.708674|S|3|17.26|0|3
C|KVUE|20260128|14:28:07.324679|S|1|17.26|0|1
C|KVUE|20260128|14:28:58.072476|S|16|17.25|0|16
C|KVUE|20260128|14:30:44.567484|S|12|17.25|0|12
C|KVUE|20260128|14:34:22.115635|S|600|17.23|0|600
C|KVUE|20260128|14:34:22.151682|S|600|17.23|0|600
C|KVUE|20260128|14:34:48.581325|S|500|17.25|0|500
C|KVUE|20260128|14:34:48.593479|S|300|17.25|0|300
C|KVUE|20260128|14:35:50.524459|S|100|17.25|0|100
C|KVUE|20260128|14:37:28.890356|S|7|17.21|0|7
C|KVUE|20260128|14:37:34.076758|S|8|17.21|0|8
C|KVUE|20260128|14:37:40.858007|S|600|17.21|0|600
C|KVUE|20260128|14:37:41.189488|S|52|17.21|0|52
C|KVUE|20260128|14:38:14.680584|S|84|17.22|0|84
C|KVUE|20260128|14:40:10.231272|S|157|17.22|0|157
C|KVUE|20260128|14:40:10.231305|S|300|17.22|0|300
C|KVUE|20260128|14:40:10.231319|S|49|17.22|0|49
C|KVUE|20260128|14:42:04.711057|S|84|17.22|0|84
C|KVUE|20260128|14:45:15.133979|S|5|17.21|0|5
C|KVUE|20260128|14:51:07.057005|S|12|17.19|0|12
C|KVUE|20260128|14:52:24.689932|S|234|17.2|0|234
C|KVUE|20260128|14:55:30.537741|S|100|17.18|0|100
C|KVUE|20260128|14:56:21.544956|S|100|17.16|0|100
C|KVUE|20260128|14:59:12.773541|S|5|17.17|0|5
C|KVUE|20260128|14:59:13.747030|S|700|17.17|0|700
C|KVUE|20260128|14:59:27.910534|S|600|17.18|0|600
C|KVUE|20260128|14:59:27.910692|S|200|17.18|0|200
C|KVUE|20260128|15:00:59.663554|S|500|17.19|0|500
C|KVUE|20260128|15:02:22.464915|S|2|17.2|0|2
C|KVUE|20260128|15:09:47.061216|S|4|17.215|0|4
C|KVUE|20260128|15:11:58.647225|S|11|17.2|0|11
C|KVUE|20260128|15:13:04.689497|S|5|17.21|0|5
C|KVUE|20260128|15:15:12.967331|S|4|17.23|0|4
C|KVUE|20260128|15:17:14.664708|S|4|17.24|0|4
C|KVUE|20260128|15:17:14.664963|S|700|17.24|0|700
C|KVUE|20260128|15:22:30.099576|S|2|17.31|0|2
C|KVUE|20260128|15:22:31.956199|S|100|17.3|0|100
C|KVUE|20260128|15:23:23.910454|S|6|17.29|0|6
C|KVUE|20260128|15:23:23.910454|S|16|17.29|0|16
C|KVUE|20260128|15:23:23.910764|S|100|17.29|0|100
C|KVUE|20260128|15:24:54.691159|S|600|17.3|0|600
C|KVUE|20260128|15:26:07.039985|S|500|17.295|0|500
C|KVUE|20260128|15:32:25.888166|S|90|17.29|0|90
C|KVUE|20260128|15:39:03.256349|S|100|17.28|0|100
C|KVUE|20260128|15:40:11.915306|S|100|17.28|0|100
C|KVUE|20260128|15:43:01.379299|S|6|17.28|0|6
C|KVUE|20260128|15:45:40.756346|S|200|17.3|0|200
C|KVUE|20260128|15:49:32.333448|S|12|17.3|0|12
C|KVUE|20260128|15:49:44.798657|S|200|17.3|0|200
C|KVUE|20260128|15:49:44.798657|S|1300|17.3|0|1300
C|KVUE|20260128|15:49:44.798702|S|1500|17.3|0|1500
C|KVUE|20260128|15:49:44.798722|S|910|17.3|0|910
C|KVUE|20260128|15:50:00.642079|S|3730|17.305|0|3730
C|KVUE|20260128|15:50:00.642080|S|2070|17.3|0|2070
C|KVUE|20260128|15:50:07.198275|S|300|17.315|0|300
C|KVUE|20260128|15:51:50.202408|S|100|17.325|0|100
C|KVUE|20260128|15:54:47.413528|S|100|17.32|0|100
C|KVUE|20260128|15:54:48.006303|S|100|17.32|0|100
C|KVUE|20260128|15:55:50.055578|S|400|17.33|0|400
C|KVUE|20260128|15:55:50.056263|S|100|17.33|0|100
C|KVUE|20260128|15:55:50.075756|S|100|17.33|0|100
C|KVUE|20260128|15:55:50.110842|S|400|17.33|0|400
C|KVUE|20260128|15:55:50.110842|S|700|17.33|0|700
C|KVUE|20260128|15:57:05.074536|S|200|17.34|0|200
C|KVUE|20260128|15:57:05.074952|S|68|17.34|0|68
C|KVUE|20260128|15:57:57.810772|S|200|17.34|0|200
C|KVUE|20260128|15:57:58.005776|S|200|17.34|0|200
C|KVUE|20260128|15:57:58.682337|S|100|17.34|0|100
C|KVUE|20260128|15:57:58.682373|S|100|17.34|0|100
C|KVUE|20260128|15:57:58.687659|S|200|17.34|0|200
C|KVUE|20260128|15:57:58.698801|S|200|17.34|0|200
C|KVUE|20260128|15:58:05.890930|S|5|17.335|0|5
C|KVUE|20260128|15:58:11.911876|S|7|17.34|0|7
C|KVUE|20260128|15:58:16.927357|S|5|17.335|0|5
C|KVUE|20260128|15:58:20.951465|S|5|17.34|0|5
C|KVUE|20260128|15:58:22.029359|S|100|17.34|0|100
C|KVUE|20260128|15:58:22.216463|S|400|17.34|0|400
C|KVUE|20260128|15:58:22.217218|S|500|17.34|0|500
C|KVUE|20260128|15:58:22.217953|S|200|17.34|0|200
C|KVUE|20260128|15:58:26.007144|S|6|17.34|0|6
C|KVUE|20260128|15:58:29.016188|S|1|17.34|0|1
C|KVUE|20260128|15:58:29.229302|S|500|17.34|0|500
C|KVUE|20260128|15:58:29.229302|S|293|17.34|0|293
C|KVUE|20260128|15:58:29.229302|S|500|17.34|0|500
C|KVUE|20260128|15:58:29.440568|S|206|17.34|0|206
C|KVUE|20260128|15:58:32.028778|S|5|17.34|0|5
C|KVUE|20260128|15:58:34.699760|S|2|17.34|0|2
C|KVUE|20260128|15:58:34.923071|S|100|17.34|0|100
C|KVUE|20260128|15:58:34.940794|S|204|17.34|0|204
C|KVUE|20260128|15:58:34.940794|S|396|17.34|0|396
C|KVUE|20260128|15:58:35.040089|S|6|17.34|0|6
C|KVUE|20260128|15:58:36.092143|S|100|17.34|0|100
C|KVUE|20260128|15:58:36.092355|S|90|17.34|0|90
C|KVUE|20260128|15:58:36.092355|S|410|17.34|0|410
C|KVUE|20260128|15:58:36.124311|S|90|17.34|0|90
C|KVUE|20260128|15:58:36.124311|S|110|17.34|0|110
C|KVUE|20260128|15:58:36.347505|S|200|17.34|0|200
C|KVUE|20260128|15:58:40.041314|S|5|17.34|0|5
C|KVUE|20260128|15:58:44.053128|S|1|17.34|0|1
C|KVUE|20260128|15:58:47.086996|S|5|17.34|0|5
C|KVUE|20260128|15:58:50.111706|S|6|17.34|0|6
C|KVUE|20260128|15:58:56.133368|S|5|17.34|0|5
C|KVUE|20260128|15:58:59.153805|S|1|17.34|0|1
C|KVUE|20260128|15:58:59.647916|S|170|17.34|0|170
C|KVUE|20260128|15:58:59.647917|S|169|17.34|0|169
C|KVUE|20260128|15:59:07.173814|S|5|17.355|0|5
C|KVUE|20260128|15:59:11.210962|S|5|17.355|0|5
C|KVUE|20260128|15:59:16.217348|S|1|17.355|0|1
C|KVUE|20260128|15:59:18.245625|S|6|17.355|0|6
C|KVUE|20260128|15:59:19.631330|S|8|17.355|0|8
C|KVUE|20260128|15:59:22.253830|S|5|17.355|0|5
C|KVUE|20260128|15:59:25.269061|S|6|17.355|0|6
C|KVUE|20260128|15:59:27.484506|S|2|17.355|0|2
C|KVUE|20260128|15:59:29.171863|S|2|17.355|0|2
C|KVUE|20260128|15:59:31.331223|S|6|17.355|0|6
C|KVUE|20260128|15:59:35.983583|S|2|17.355|0|2
C|KVUE|20260128|15:59:37.325793|S|5|17.355|0|5
C|KVUE|20260128|15:59:37.370918|S|22|17.355|0|22
C|KVUE|20260128|15:59:46.126055|S|200|17.35|0|200
C|KVUE|20260128|15:59:47.281269|S|31|17.35|0|31
C|KVUE|20260128|15:59:47.363735|S|100|17.35|0|100
C|KVUE|20260128|15:59:48.463683|S|19|17.35|0|19
C|KVUE|20260128|15:59:49.938111|S|53|17.35|0|53
C|KVUE|20260128|15:59:50.219854|S|13|17.35|0|13
C|KVUE|20260128|15:59:50.562099|S|178|17.35|0|178
C|KVUE|20260128|15:59:50.944306|S|1|17.35|0|1
C|KVUE|20260128|15:59:51.039739|S|1|17.35|0|1
C|KVUE|20260128|15:59:51.978223|S|4|17.35|0|4
C|KVUE|20260128|15:59:51.978224|S|31|17.35|0|31
C|KVUE|20260128|15:59:52.581618|S|87|17.35|0|87
C|KVUE|20260128|15:59:53.362123|S|2|17.35|0|2
C|KVUE|20260128|15:59:54.027496|S|11|17.35|0|11
C|KVUE|20260128|15:59:54.027496|S|23|17.35|0|23
C|KVUE|20260128|15:59:54.383979|S|6|17.35|0|6
C|KVUE|20260128|15:59:55.123091|S|17|17.345|0|17
C|KVUE|20260128|15:59:55.409836|S|38|17.345|0|38
C|KVUE|20260128|15:59:55.420203|S|60|17.345|0|60
C|KVUE|20260128|15:59:55.442200|S|77|17.345|0|77
C|KVUE|20260128|15:59:58.818598|S|4|17.345|0|4
C|KVYO|20260128|11:17:25.291934|S|1|25.9|0|1
C|KVYO|20260128|12:09:53.152695|S|1|25.86|0|1
C|KVYO|20260128|12:12:32.013488|S|100|25.87|0|100
C|KVYO|20260128|12:22:49.051701|S|100|25.745|0|100
C|KVYO|20260128|12:58:07.689756|S|27|25.9|0|27
C|KVYO|20260128|13:23:14.960364|S|100|25.71|0|100
C|KVYO|20260128|14:29:40.725330|S|100|25.72|0|100
C|KVYO|20260128|14:29:55.732061|S|2|25.52|0|2
C|KVYO|20260128|14:30:34.607472|S|100|25.565|0|100
C|KVYO|20260128|14:33:26.137013|S|100|25.735|0|100
C|KVYO|20260128|14:33:26.553737|S|100|25.695|0|100
C|KVYO|20260128|15:18:13.111432|S|100|25.7|0|100
C|KVYO|20260128|15:32:29.462831|S|14|25.7|0|14
C|KVYO|20260128|15:45:41.322179|S|150|25.74|0|150
C|KVYO|20260128|15:45:41.322244|S|25|25.74|0|25
C|KVYO|20260128|15:45:41.322315|S|25|25.74|0|25
C|KVYO|20260128|15:48:31.457216|S|100|25.73|0|100
C|KVYO|20260128|15:48:31.457216|S|100|25.73|0|100
C|KVYO|20260128|15:48:31.457217|S|100|25.73|0|100
C|KVYO|20260128|15:48:31.457281|S|100|25.73|0|100
C|KVYO|20260128|15:50:00.002823|S|100|25.7|0|100
C|KVYO|20260128|15:50:00.003466|S|63|25.7|0|63
C|KVYO|20260128|15:50:00.003467|S|37|25.7|0|37
C|KVYO|20260128|15:50:00.003571|S|63|25.7|0|63
C|KVYO|20260128|15:51:31.308068|S|100|25.74|0|100
C|KVYO|20260128|15:51:31.308597|S|25|25.73|0|25
C|KVYO|20260128|15:54:52.168735|S|54|25.77|0|54
C|KVYO|20260128|15:54:52.168766|S|46|25.77|0|46
C|KVYO|20260128|15:54:52.168766|S|54|25.77|0|54
C|KVYO|20260128|15:54:52.193686|S|46|25.77|0|46
C|KVYO|20260128|15:54:52.193686|S|100|25.77|0|100
C|KVYO|20260128|15:55:27.344436|S|100|25.77|0|100
C|KVYO|20260128|15:56:33.135309|S|100|25.77|0|100
C|KVYO|20260128|15:57:47.231364|S|100|25.75|0|100
C|KVYO|20260128|15:57:59.665253|S|100|25.75|0|100
C|KVYO|20260128|15:57:59.665253|S|41|25.75|0|41
C|KVYO|20260128|15:57:59.665253|S|59|25.75|0|59
C|KVYO|20260128|15:57:59.665275|S|59|25.75|0|59
C|KVYO|20260128|15:57:59.665275|S|21|25.75|0|21
C|KVYO|20260128|15:58:17.564428|S|200|25.74|0|200
C|KVYO|20260128|15:58:32.627467|S|50|25.73|0|50
C|KVYO|20260128|15:58:46.027005|S|100|25.72|0|100
C|KVYO|20260128|15:59:12.861283|S|100|25.7|0|100
C|KVYO|20260128|15:59:12.861350|S|100|25.7|0|100
C|KW|20260128|09:40:06.771028|S|12|9.84|0|12
C|KW|20260128|09:40:06.771028|S|10|9.84|0|10
C|KW|20260128|09:42:41.616611|S|100|9.85|0|100
C|KW|20260128|09:51:21.290708|S|20|9.86|0|20
C|KW|20260128|09:52:18.006930|S|10|9.86|0|10
C|KW|20260128|09:53:07.980966|S|10|9.85|0|10
C|KW|20260128|09:54:11.018152|S|10|9.84|0|10
C|KW|20260128|09:54:35.863922|S|10|9.83|0|10
C|KW|20260128|09:54:56.561966|S|10|9.83|0|10
C|KW|20260128|09:56:04.368104|S|10|9.81|0|10
C|KW|20260128|09:58:09.883041|S|10|9.8|0|10
C|KW|20260128|09:58:27.069904|S|10|9.8|0|10
C|KW|20260128|09:58:45.347956|S|14|9.8|0|14
C|KW|20260128|10:00:17.479340|S|10|9.79|0|10
C|KW|20260128|10:00:17.479340|S|10|9.79|0|10
C|KW|20260128|10:01:32.575901|S|10|9.78|0|10
C|KW|20260128|10:01:34.525927|S|10|9.78|0|10
C|KW|20260128|10:02:08.455909|S|10|9.78|0|10
C|KW|20260128|10:02:34.307969|S|10|9.78|0|10
C|KW|20260128|10:02:55.877991|S|10|9.78|0|10
C|KW|20260128|10:03:24.566095|S|10|9.78|0|10
C|KW|20260128|10:03:43.343909|S|10|9.78|0|10
C|KW|20260128|10:04:02.650792|S|10|9.78|0|10
C|KW|20260128|10:04:06.380922|S|10|9.78|0|10
C|KW|20260128|10:04:53.244890|S|10|9.78|0|10
C|KW|20260128|10:05:31.460578|S|10|9.77|0|10
C|KW|20260128|10:07:50.731513|S|10|9.76|0|10
C|KW|20260128|10:13:28.090927|S|10|9.75|0|10
C|KW|20260128|10:13:34.458920|S|10|9.75|0|10
C|KW|20260128|10:13:54.107885|S|10|9.75|0|10
C|KW|20260128|10:14:43.055757|S|10|9.75|0|10
C|KW|20260128|10:14:43.055758|S|10|9.75|0|10
C|KW|20260128|10:14:47.060650|S|10|9.75|0|10
C|KW|20260128|10:14:47.136115|S|10|9.75|0|10
C|KW|20260128|10:16:46.670198|S|10|9.75|0|10
C|KW|20260128|10:16:46.670198|S|10|9.75|0|10
C|KW|20260128|10:16:46.670199|S|10|9.75|0|10
C|KW|20260128|10:17:34.113279|S|10|9.75|0|10
C|KW|20260128|10:17:49.807905|S|10|9.75|0|10
C|KW|20260128|10:34:56.468071|S|7|9.79|0|7
C|KW|20260128|10:34:57.513770|S|3|9.79|0|3
C|KW|20260128|10:35:07.800487|S|10|9.79|0|10
C|KW|20260128|10:35:07.800488|S|10|9.79|0|10
C|KW|20260128|10:37:20.076105|S|10|9.8|0|10
C|KW|20260128|10:37:20.076105|S|10|9.8|0|10
C|KW|20260128|10:38:25.088915|S|10|9.8|0|10
C|KW|20260128|10:38:25.088915|S|10|9.8|0|10
C|KW|20260128|10:39:25.368911|S|10|9.8|0|10
C|KW|20260128|10:44:14.494934|S|10|9.8|0|10
C|KW|20260128|10:44:46.141294|S|10|9.8|0|10
C|KW|20260128|10:45:58.762657|S|174|9.825|0|174
C|KW|20260128|10:45:58.762724|S|26|9.825|0|26
C|KW|20260128|10:46:04.119987|S|174|9.825|0|174
C|KW|20260128|10:46:04.120071|S|26|9.825|0|26
C|KW|20260128|10:50:04.593927|S|10|9.8|0|10
C|KW|20260128|10:51:21.119131|S|10|9.8|0|10
C|KW|20260128|10:53:05.882061|S|10|9.8|0|10
C|KW|20260128|10:53:35.024778|S|10|9.8|0|10
C|KW|20260128|10:57:17.773573|S|10|9.8|0|10
C|KW|20260128|11:08:13.269459|S|10|9.78|0|10
C|KW|20260128|11:08:13.269459|S|10|9.78|0|10
C|KW|20260128|11:08:55.244064|S|10|9.78|0|10
C|KW|20260128|11:11:52.206103|S|10|9.78|0|10
C|KW|20260128|11:11:52.206103|S|12|9.78|0|12
C|KW|20260128|11:12:49.130185|S|10|9.78|0|10
C|KW|20260128|11:12:49.130185|S|10|9.78|0|10
C|KW|20260128|11:13:24.057916|S|10|9.78|0|10
C|KW|20260128|11:13:24.057917|S|10|9.78|0|10
C|KW|20260128|11:13:47.744318|S|10|9.78|0|10
C|KW|20260128|11:14:00.996442|S|10|9.78|0|10
C|KW|20260128|11:14:01.788580|S|10|9.78|0|10
C|KW|20260128|11:14:31.050248|S|10|9.78|0|10
C|KW|20260128|11:14:31.050248|S|10|9.78|0|10
C|KW|20260128|11:17:36.022574|S|10|9.77|0|10
C|KW|20260128|11:20:36.357880|S|10|9.77|0|10
C|KW|20260128|11:21:34.402233|S|10|9.77|0|10
C|KW|20260128|11:21:43.516179|S|10|9.77|0|10
C|KW|20260128|11:26:55.285415|S|10|9.77|0|10
C|KW|20260128|11:29:13.362720|S|10|9.77|0|10
C|KW|20260128|11:29:59.723943|S|10|9.77|0|10
C|KW|20260128|11:44:28.999564|S|10|9.76|0|10
C|KW|20260128|11:49:48.685154|S|10|9.77|0|10
C|KW|20260128|11:51:09.737371|S|10|9.77|0|10
C|KW|20260128|11:53:59.374512|S|10|9.77|0|10
C|KW|20260128|11:53:59.374513|S|10|9.77|0|10
C|KW|20260128|11:54:26.475204|S|10|9.77|0|10
C|KW|20260128|11:54:49.853876|S|10|9.77|0|10
C|KW|20260128|11:57:01.266452|S|10|9.77|0|10
C|KW|20260128|11:57:39.308451|S|10|9.77|0|10
C|KW|20260128|11:58:31.624955|S|10|9.77|0|10
C|KW|20260128|12:09:47.474820|S|10|9.77|0|10
C|KW|20260128|12:11:34.890256|S|100|9.77|0|100
C|KW|20260128|12:13:27.006200|S|10|9.76|0|10
C|KW|20260128|12:13:27.006201|S|90|9.76|0|90
C|KW|20260128|12:15:27.475778|S|10|9.76|0|10
C|KW|20260128|12:15:41.398409|S|10|9.76|0|10
C|KW|20260128|12:18:04.234217|S|15|9.765|0|15
C|KW|20260128|12:20:12.080658|S|100|9.77|0|100
C|KW|20260128|12:29:44.384796|S|10|9.76|0|10
C|KW|20260128|12:41:03.803535|S|10|9.76|0|10
C|KW|20260128|12:43:09.754061|S|10|9.76|0|10
C|KW|20260128|12:54:09.847384|S|300|9.785|0|300
C|KW|20260128|13:06:51.370838|S|5|9.78|0|5
C|KW|20260128|13:06:55.926227|S|10|9.78|0|10
C|KW|20260128|13:06:55.926227|S|5|9.78|0|5
C|KW|20260128|13:54:06.440631|S|12|9.81|0|12
C|KW|20260128|13:58:34.703580|S|10|9.81|0|10
C|KW|20260128|13:59:47.699847|S|10|9.81|0|10
C|KW|20260128|14:07:38.015589|S|10|9.82|0|10
C|KW|20260128|14:08:26.419504|S|10|9.82|0|10
C|KW|20260128|14:29:34.129626|S|200|9.81|0|200
C|KW|20260128|14:31:46.107165|S|500|9.86|0|500
C|KW|20260128|14:54:48.819978|S|6|9.825|0|6
C|KW|20260128|14:56:58.292976|S|10|9.81|0|10
C|KW|20260128|14:56:58.292976|S|10|9.81|0|10
C|KW|20260128|14:57:33.142722|S|10|9.81|0|10
C|KW|20260128|15:03:30.257970|S|200|9.825|0|200
C|KW|20260128|15:12:32.327822|S|10|9.82|0|10
C|KW|20260128|15:12:32.327822|S|10|9.82|0|10
C|KW|20260128|15:12:32.541137|S|77|9.82|0|77
C|KW|20260128|15:18:31.405877|S|224|9.805|0|224
C|KW|20260128|15:18:31.405889|S|150|9.805|0|150
C|KW|20260128|15:18:31.405957|S|26|9.805|0|26
C|KW|20260128|15:20:45.793335|S|91|9.81|0|91
C|KW|20260128|15:37:09.137023|S|210|9.805|0|210
C|KW|20260128|15:38:18.027858|S|15|9.81|0|15
C|KW|20260128|15:46:15.345419|S|21|9.81|0|21
C|KW|20260128|15:46:23.001961|S|1|9.8|0|1
C|KW|20260128|15:46:44.221928|S|10|9.8|0|10
C|KW|20260128|15:48:21.404770|S|5|9.8|0|5
C|KW|20260128|15:50:01.411972|S|100|9.765|0|100
C|KW|20260128|15:51:55.606650|S|10|9.77|0|10
C|KW|20260128|15:59:15.585104|S|10|9.8|0|10
C|KW|20260128|15:59:18.502457|S|100|9.8|0|100
C|KW|20260128|15:59:26.781317|S|5|9.8|0|5
C|KW|20260128|15:59:28.664722|S|67|9.8|0|67
C|KW|20260128|15:59:29.478431|S|5|9.8|0|5
C|KW|20260128|15:59:30.647817|S|100|9.8|0|100
C|KW|20260128|15:59:31.881862|S|78|9.8|0|78
C|KW|20260128|15:59:37.082165|S|6|9.8|0|6
C|KW|20260128|15:59:37.539786|S|72|9.8|0|72
C|KW|20260128|15:59:43.189205|S|6|9.8|0|6
C|KW|20260128|15:59:43.356677|S|5|9.8|0|5
C|KW|20260128|15:59:44.369049|S|5|9.8|0|5
C|KW|20260128|15:59:44.378840|S|46|9.8|0|46
C|KW|20260128|15:59:45.395488|S|12|9.79|0|12
C|KW|20260128|15:59:46.564182|S|15|9.8|0|15
C|KW|20260128|15:59:47.251710|S|4|9.8|0|4
C|KW|20260128|15:59:47.597413|S|219|9.8|0|219
C|KW|20260128|15:59:48.681693|S|1|9.795|0|1
C|KW|20260128|15:59:49.108209|S|98|9.8|0|98
C|KW|20260128|15:59:49.733015|S|2|9.8|0|2
C|KW|20260128|15:59:50.163175|S|5|9.79|0|5
C|KW|20260128|15:59:51.055280|S|4|9.8|0|4
C|KW|20260128|15:59:51.867253|S|15|9.8|0|15
C|KW|20260128|15:59:56.381973|S|100|9.8|0|100
C|KW|20260128|15:59:56.381973|S|50|9.8|0|50
C|KW|20260128|15:59:56.827230|S|16|9.8|0|16
C|KW|20260128|15:59:56.845851|S|18|9.8|0|18
C|KW|20260128|15:59:58.003741|S|200|9.8|0|200
C|KWEB|20260128|09:30:00.268874|S|100|36.415|0|100
C|KWEB|20260128|09:30:00.268900|S|100|36.415|0|100
C|KWEB|20260128|09:30:00.419924|S|100|36.42|0|100
C|KWEB|20260128|09:30:01.950211|S|300|36.405|0|300
C|KWEB|20260128|09:30:01.950570|S|200|36.405|0|200
C|KWEB|20260128|09:30:02.220306|S|100|36.41|0|100
C|KWEB|20260128|09:30:02.220322|S|100|36.41|0|100
C|KWEB|20260128|09:30:02.220322|S|228|36.41|0|228
C|KWEB|20260128|09:30:02.537466|S|100|36.41|0|100
C|KWEB|20260128|09:30:02.537466|S|100|36.41|0|100
C|KWEB|20260128|09:30:02.919923|S|100|36.425|0|100
C|KWEB|20260128|09:37:10.971675|S|100|36.39|0|100
C|KWEB|20260128|09:37:22.632609|S|100|36.35|0|100
C|KWEB|20260128|09:37:31.677941|S|100|36.34|0|100
C|KWEB|20260128|09:38:15.365180|S|100|36.34|0|100
C|KWEB|20260128|09:38:29.320416|S|100|36.34|0|100
C|KWEB|20260128|09:39:11.392983|S|100|36.37|0|100
C|KWEB|20260128|09:39:11.708285|S|100|36.37|0|100
C|KWEB|20260128|09:39:41.941007|S|100|36.36|0|100
C|KWEB|20260128|09:39:41.941087|S|100|36.36|0|100
C|KWEB|20260128|09:39:41.941102|S|200|36.36|0|200
C|KWEB|20260128|09:39:50.583622|S|400|36.39|0|400
C|KWEB|20260128|09:39:50.637306|S|200|36.39|0|200
C|KWEB|20260128|09:39:50.637319|S|100|36.39|0|100
C|KWEB|20260128|09:39:55.023559|S|100|36.39|0|100
C|KWEB|20260128|09:39:55.023627|S|200|36.39|0|200
C|KWEB|20260128|09:40:27.549531|S|100|36.38|0|100
C|KWEB|20260128|09:40:27.549544|S|100|36.38|0|100
C|KWEB|20260128|09:42:55.826643|S|200|36.35|0|200
C|KWEB|20260128|09:44:33.779762|S|200|36.34|0|200
C|KWEB|20260128|09:44:47.626305|S|400|36.34|0|400
C|KWEB|20260128|09:45:01.372184|S|200|36.34|0|200
C|KWEB|20260128|09:45:29.804802|S|400|36.31|0|400
C|KWEB|20260128|09:45:53.287203|S|400|36.32|0|400
C|KWEB|20260128|09:45:59.315621|S|100|36.33|0|100
C|KWEB|20260128|09:46:02.204606|S|400|36.33|0|400
C|KWEB|20260128|09:47:23.851146|S|100|36.35|0|100
C|KWEB|20260128|09:47:26.872389|S|100|36.35|0|100
C|KWEB|20260128|09:47:26.872399|S|100|36.35|0|100
C|KWEB|20260128|09:47:28.114650|S|100|36.35|0|100
C|KWEB|20260128|09:47:28.114720|S|100|36.35|0|100
C|KWEB|20260128|09:47:48.368498|S|375|36.36|0|375
C|KWEB|20260128|09:47:48.368498|S|125|36.36|0|125
C|KWEB|20260128|09:48:01.947347|S|400|36.365|0|400
C|KWEB|20260128|09:48:01.947347|S|300|36.37|0|300
C|KWEB|20260128|09:48:06.800365|S|100|36.35|0|100
C|KWEB|20260128|09:49:32.038834|S|925|36.35|0|925
C|KWEB|20260128|09:49:32.038873|S|156|36.35|0|156
C|KWEB|20260128|09:49:32.038905|S|400|36.35|0|400
C|KWEB|20260128|09:49:32.039101|S|319|36.35|0|319
C|KWEB|20260128|09:49:32.243823|S|300|36.36|0|300
C|KWEB|20260128|09:49:37.703939|S|300|36.35|0|300
C|KWEB|20260128|09:49:37.704515|S|400|36.35|0|400
C|KWEB|20260128|09:49:37.704599|S|100|36.35|0|100
C|KWEB|20260128|09:49:37.738477|S|400|36.35|0|400
C|KWEB|20260128|09:49:37.738477|S|300|36.35|0|300
C|KWEB|20260128|09:49:37.743787|S|300|36.34|0|300
C|KWEB|20260128|09:49:47.173012|S|100|36.32|0|100
C|KWEB|20260128|09:49:55.498926|S|200|36.33|0|200
C|KWEB|20260128|09:50:00.695813|S|300|36.34|0|300
C|KWEB|20260128|09:50:00.695813|S|500|36.34|0|500
C|KWEB|20260128|09:50:00.695860|S|100|36.34|0|100
C|KWEB|20260128|09:50:00.695863|S|100|36.34|0|100
C|KWEB|20260128|09:50:00.695863|S|100|36.34|0|100
C|KWEB|20260128|09:50:00.695905|S|100|36.34|0|100
C|KWEB|20260128|09:50:00.695906|S|100|36.34|0|100
C|KWEB|20260128|09:50:00.695906|S|100|36.34|0|100
C|KWEB|20260128|09:50:00.695908|S|400|36.34|0|400
C|KWEB|20260128|09:50:00.695908|S|800|36.34|0|800
C|KWEB|20260128|09:50:00.723507|S|300|36.35|0|300
C|KWEB|20260128|09:50:04.426895|S|100|36.36|0|100
C|KWEB|20260128|09:51:38.884096|S|300|36.355|0|300
C|KWEB|20260128|09:51:59.034492|S|1300|36.36|0|1300
C|KWEB|20260128|09:51:59.034492|S|300|36.36|0|300
C|KWEB|20260128|09:52:01.631899|S|9|36.35|0|9
C|KWEB|20260128|09:52:01.632297|S|1300|36.35|0|1300
C|KWEB|20260128|09:52:02.211291|S|300|36.36|0|300
C|KWEB|20260128|09:52:16.119984|S|300|36.37|0|300
C|KWEB|20260128|09:52:29.161760|S|60|36.37|0|60
C|KWEB|20260128|09:54:20.157689|S|100|36.37|0|100
C|KWEB|20260128|09:54:42.570479|S|26|36.37|0|26
C|KWEB|20260128|09:54:43.829333|S|300|36.38|0|300
C|KWEB|20260128|09:56:33.013979|S|100|36.36|0|100
C|KWEB|20260128|09:56:33.013989|S|100|36.36|0|100
C|KWEB|20260128|09:56:33.014007|S|100|36.36|0|100
C|KWEB|20260128|09:59:16.714064|S|900|36.3|0|900
C|KWEB|20260128|10:00:38.089812|S|1100|36.32|0|1100
C|KWEB|20260128|10:01:20.737773|S|800|36.31|0|800
C|KWEB|20260128|10:02:24.830993|S|100|36.29|0|100
C|KWEB|20260128|10:02:24.831034|S|100|36.29|0|100
C|KWEB|20260128|10:02:42.640444|S|300|36.29|0|300
C|KWEB|20260128|10:03:52.744579|S|100|36.34|0|100
C|KWEB|20260128|10:05:06.997388|S|85|36.32|0|85
C|KWEB|20260128|10:05:08.545042|S|399|36.32|0|399
C|KWEB|20260128|10:06:29.143764|S|100|36.34|0|100
C|KWEB|20260128|10:07:18.580090|S|200|36.31|0|200
C|KWEB|20260128|10:08:07.804804|S|100|36.31|0|100
C|KWEB|20260128|10:08:07.804920|S|100|36.31|0|100
C|KWEB|20260128|10:08:25.463766|S|2|36.29|0|2
C|KWEB|20260128|10:08:30.615689|S|400|36.3|0|400
C|KWEB|20260128|10:08:30.615712|S|100|36.3|0|100
C|KWEB|20260128|10:09:31.284656|S|900|36.29|0|900
C|KWEB|20260128|10:11:48.012680|S|300|36.26|0|300
C|KWEB|20260128|10:14:40.654007|S|100|36.19|0|100
C|KWEB|20260128|10:14:40.654060|S|100|36.19|0|100
C|KWEB|20260128|10:14:40.654094|S|100|36.19|0|100
C|KWEB|20260128|10:16:03.069223|S|20|36.175|0|20
C|KWEB|20260128|10:18:10.163041|S|500|36.12|0|500
C|KWEB|20260128|10:18:44.833923|S|100|36.14|0|100
C|KWEB|20260128|10:18:45.412782|S|200|36.15|0|200
C|KWEB|20260128|10:20:20.427520|S|300|36.1|0|300
C|KWEB|20260128|10:20:20.427590|S|900|36.1|0|900
C|KWEB|20260128|10:20:20.427632|S|700|36.1|0|700
C|KWEB|20260128|10:20:20.834520|S|100|36.09|0|100
C|KWEB|20260128|10:20:25.656153|S|300|36.09|0|300
C|KWEB|20260128|10:20:27.599378|S|300|36.08|0|300
C|KWEB|20260128|10:21:10.953470|S|100|36.08|0|100
C|KWEB|20260128|10:21:55.618454|S|900|36.08|0|900
C|KWEB|20260128|10:22:36.510823|S|100|36.08|0|100
C|KWEB|20260128|10:23:11.929152|S|100|36.06|0|100
C|KWEB|20260128|10:23:28.171158|S|100|36.07|0|100
C|KWEB|20260128|10:23:48.206971|S|200|36.05|0|200
C|KWEB|20260128|10:24:00.922614|S|300|36.07|0|300
C|KWEB|20260128|10:25:05.494280|S|300|36.03|0|300
C|KWEB|20260128|10:25:23.426209|S|100|36.03|0|100
C|KWEB|20260128|10:26:02.858952|S|205|36.02|0|205
C|KWEB|20260128|10:28:07.534506|S|200|36.02|0|200
C|KWEB|20260128|10:28:07.536300|S|1500|36.02|0|1500
C|KWEB|20260128|10:28:07.536320|S|287|36.02|0|287
C|KWEB|20260128|10:29:19.205565|S|54|36.01|0|54
C|KWEB|20260128|10:29:19.205670|S|146|36.01|0|146
C|KWEB|20260128|10:30:03.965420|S|100|35.97|0|100
C|KWEB|20260128|10:30:23.508249|S|100|35.99|0|100
C|KWEB|20260128|10:30:56.051123|S|96|36|0|96
C|KWEB|20260128|10:31:28.213948|S|100|36.01|0|100
C|KWEB|20260128|10:37:10.019162|S|100|35.99|0|100
C|KWEB|20260128|10:40:08.900376|S|400|36.02|0|400
C|KWEB|20260128|10:41:02.073714|S|300|36.02|0|300
C|KWEB|20260128|10:41:23.892872|S|700|36.05|0|700
C|KWEB|20260128|10:42:32.783231|S|600|36.02|0|600
C|KWEB|20260128|10:44:02.619544|S|100|36.05|0|100
C|KWEB|20260128|10:44:56.213438|S|100|36.06|0|100
C|KWEB|20260128|10:49:53.881263|S|400|36.08|0|400
C|KWEB|20260128|10:49:53.881263|S|242|36.08|0|242
C|KWEB|20260128|10:49:53.881797|S|100|36.08|0|100
C|KWEB|20260128|10:49:53.881804|S|100|36.08|0|100
C|KWEB|20260128|10:51:58.744715|S|900|36.08|0|900
C|KWEB|20260128|10:51:58.744715|S|400|36.08|0|400
C|KWEB|20260128|10:52:31.486735|S|100|36.09|0|100
C|KWEB|20260128|10:52:31.486806|S|200|36.09|0|200
C|KWEB|20260128|10:52:31.487094|S|100|36.09|0|100
C|KWEB|20260128|10:52:41.979049|S|800|36.09|0|800
C|KWEB|20260128|10:56:39.873634|S|2|36.06|0|2
C|KWEB|20260128|10:58:25.244542|S|16|36.05|0|16
C|KWEB|20260128|10:58:25.244590|S|818|36.05|0|818
C|KWEB|20260128|10:58:25.244745|S|1966|36.05|0|1966
C|KWEB|20260128|10:58:25.244844|S|83|36.05|0|83
C|KWEB|20260128|10:58:40.828366|S|100|36.05|0|100
C|KWEB|20260128|11:00:41.527098|S|200|36.06|0|200
C|KWEB|20260128|11:03:45.281885|S|600|36.05|0|600
C|KWEB|20260128|11:04:52.667911|S|100|36.07|0|100
C|KWEB|20260128|11:05:51.702650|S|200|36.07|0|200
C|KWEB|20260128|11:05:51.702752|S|100|36.07|0|100
C|KWEB|20260128|11:05:52.713888|S|100|36.07|0|100
C|KWEB|20260128|11:05:52.877294|S|400|36.07|0|400
C|KWEB|20260128|11:09:08.529884|S|700|36.08|0|700
C|KWEB|20260128|11:09:08.529928|S|1776|36.08|0|1776
C|KWEB|20260128|11:09:08.529941|S|324|36.08|0|324
C|KWEB|20260128|11:12:20.102408|S|100|36.13|0|100
C|KWEB|20260128|11:13:59.784278|S|688|36.14|0|688
C|KWEB|20260128|11:13:59.788132|S|300|36.15|0|300
C|KWEB|20260128|11:13:59.897760|S|100|36.14|0|100
C|KWEB|20260128|11:14:42.524961|S|101|36.16|0|101
C|KWEB|20260128|11:17:46.538403|S|700|36.15|0|700
C|KWEB|20260128|11:18:27.072125|S|100|36.15|0|100
C|KWEB|20260128|11:19:24.727648|S|100|36.15|0|100
C|KWEB|20260128|11:21:32.235156|S|3|36.16|0|3
C|KWEB|20260128|11:21:32.235176|S|1225|36.16|0|1225
C|KWEB|20260128|11:21:32.235193|S|700|36.16|0|700
C|KWEB|20260128|11:21:32.235401|S|972|36.16|0|972
C|KWEB|20260128|11:21:38.149903|S|1100|36.16|0|1100
C|KWEB|20260128|11:28:22.839575|S|100|36.13|0|100
C|KWEB|20260128|11:28:22.839575|S|300|36.13|0|300
C|KWEB|20260128|11:29:00.048736|S|1100|36.125|0|1100
C|KWEB|20260128|11:29:10.245889|S|800|36.125|0|800
C|KWEB|20260128|11:29:44.778906|S|100|36.11|0|100
C|KWEB|20260128|11:36:42.207391|S|80|36.08|0|80
C|KWEB|20260128|11:37:54.749376|S|100|36.12|0|100
C|KWEB|20260128|11:38:01.232978|S|100|36.12|0|100
C|KWEB|20260128|11:46:33.689025|S|800|36.11|0|800
C|KWEB|20260128|11:46:50.174702|S|100|36.11|0|100
C|KWEB|20260128|11:48:51.699871|S|100|36.11|0|100
C|KWEB|20260128|11:55:54.540815|S|100|36.1|0|100
C|KWEB|20260128|11:57:35.797605|S|600|36.1|0|600
C|KWEB|20260128|11:58:11.930499|S|400|36.1|0|400
C|KWEB|20260128|11:58:11.931683|S|500|36.1|0|500
C|KWEB|20260128|11:58:11.931684|S|192|36.1|0|192
C|KWEB|20260128|12:01:31.941990|S|100|36.1|0|100
C|KWEB|20260128|12:01:41.277664|S|9|36.11|0|9
C|KWEB|20260128|12:01:41.284605|S|9|36.11|0|9
C|KWEB|20260128|12:04:37.129527|S|100|36.12|0|100
C|KWEB|20260128|12:04:44.629738|S|40|36.12|0|40
C|KWEB|20260128|12:04:47.203679|S|90|36.12|0|90
C|KWEB|20260128|12:08:08.913678|S|1|36.12|0|1
C|KWEB|20260128|12:10:30.624975|S|110|36.13|0|110
C|KWEB|20260128|12:17:32.044485|S|100|36.14|0|100
C|KWEB|20260128|12:17:43.732021|S|100|36.14|0|100
C|KWEB|20260128|12:21:47.861446|S|100|36.155|0|100
C|KWEB|20260128|12:21:47.873112|S|100|36.155|0|100
C|KWEB|20260128|12:31:27.647039|S|100|36.19|0|100
C|KWEB|20260128|12:32:54.015374|S|704|36.2|0|704
C|KWEB|20260128|12:32:54.015675|S|1657|36.2|0|1657
C|KWEB|20260128|12:32:54.015675|S|336|36.2|0|336
C|KWEB|20260128|12:32:54.015698|S|639|36.2|0|639
C|KWEB|20260128|12:32:54.015910|S|100|36.19|0|100
C|KWEB|20260128|12:40:06.425366|S|50|36.2|0|50
C|KWEB|20260128|12:44:06.426521|S|619|36.2|0|619
C|KWEB|20260128|12:59:38.300406|S|100|36.14|0|100
C|KWEB|20260128|13:02:57.223629|S|700|36.16|0|700
C|KWEB|20260128|13:02:57.224037|S|100|36.15|0|100
C|KWEB|20260128|13:06:28.264442|S|60|36.175|0|60
C|KWEB|20260128|13:07:32.060042|S|100|36.18|0|100
C|KWEB|20260128|13:09:25.011524|S|100|36.18|0|100
C|KWEB|20260128|13:15:24.266050|S|200|36.18|0|200
C|KWEB|20260128|13:18:11.211547|S|300|36.185|0|300
C|KWEB|20260128|13:20:14.026812|S|800|36.19|0|800
C|KWEB|20260128|13:20:14.026812|S|100|36.19|0|100
C|KWEB|20260128|13:31:42.732096|S|100|36.14|0|100
C|KWEB|20260128|13:34:18.075305|S|200|36.12|0|200
C|KWEB|20260128|13:34:52.608503|S|200|36.12|0|200
C|KWEB|20260128|13:34:53.009534|S|200|36.12|0|200
C|KWEB|20260128|13:34:53.009563|S|199|36.12|0|199
C|KWEB|20260128|13:34:53.009563|S|1|36.12|0|1
C|KWEB|20260128|13:34:53.112450|S|200|36.12|0|200
C|KWEB|20260128|13:34:53.648063|S|200|36.12|0|200
C|KWEB|20260128|13:34:59.200848|S|200|36.11|0|200
C|KWEB|20260128|13:34:59.200848|S|100|36.11|0|100
C|KWEB|20260128|13:35:00.065179|S|200|36.11|0|200
C|KWEB|20260128|13:35:00.289944|S|200|36.11|0|200
C|KWEB|20260128|13:35:00.289944|S|100|36.11|0|100
C|KWEB|20260128|13:35:00.949686|S|200|36.11|0|200
C|KWEB|20260128|13:35:00.949699|S|200|36.11|0|200
C|KWEB|20260128|13:35:01.680329|S|200|36.11|0|200
C|KWEB|20260128|13:35:01.682975|S|100|36.11|0|100
C|KWEB|20260128|13:39:29.778819|S|100|36.1|0|100
C|KWEB|20260128|13:42:33.709333|S|300|36.09|0|300
C|KWEB|20260128|13:43:27.753637|S|100|36.09|0|100
C|KWEB|20260128|13:43:27.755168|S|100|36.09|0|100
C|KWEB|20260128|13:47:09.088534|S|100|36.1|0|100
C|KWEB|20260128|13:47:09.088571|S|100|36.1|0|100
C|KWEB|20260128|13:47:09.088580|S|100|36.1|0|100
C|KWEB|20260128|13:47:09.088599|S|100|36.1|0|100
C|KWEB|20260128|13:53:14.250644|S|1300|36.08|0|1300
C|KWEB|20260128|13:53:15.250445|S|1400|36.08|0|1400
C|KWEB|20260128|13:55:40.531526|S|100|36.08|0|100
C|KWEB|20260128|13:55:40.957051|S|100|36.08|0|100
C|KWEB|20260128|13:55:41.179343|S|100|36.08|0|100
C|KWEB|20260128|14:00:22.372925|S|100|36.1|0|100
C|KWEB|20260128|14:01:22.299116|S|100|36.11|0|100
C|KWEB|20260128|14:01:29.754028|S|100|36.1|0|100
C|KWEB|20260128|14:02:15.248107|S|1360|36.08|0|1360
C|KWEB|20260128|14:02:15.248195|S|1699|36.08|0|1699
C|KWEB|20260128|14:02:15.248234|S|141|36.08|0|141
C|KWEB|20260128|14:03:23.818540|S|200|36.09|0|200
C|KWEB|20260128|14:04:12.612691|S|100|36.09|0|100
C|KWEB|20260128|14:04:26.614524|S|600|36.1|0|600
C|KWEB|20260128|14:04:42.682951|S|100|36.1|0|100
C|KWEB|20260128|14:08:03.705521|S|100|36.09|0|100
C|KWEB|20260128|14:08:03.705521|S|290|36.09|0|290
C|KWEB|20260128|14:08:09.741886|S|100|36.1|0|100
C|KWEB|20260128|14:09:12.888709|S|100|36.12|0|100
C|KWEB|20260128|14:09:12.889050|S|100|36.12|0|100
C|KWEB|20260128|14:09:35.661128|S|100|36.13|0|100
C|KWEB|20260128|14:09:42.304245|S|200|36.13|0|200
C|KWEB|20260128|14:09:42.304320|S|200|36.13|0|200
C|KWEB|20260128|14:09:44.001455|S|100|36.13|0|100
C|KWEB|20260128|14:10:09.591148|S|300|36.13|0|300
C|KWEB|20260128|14:12:09.891245|S|20|36.14|0|20
C|KWEB|20260128|14:12:32.073154|S|454|36.135|0|454
C|KWEB|20260128|14:14:54.963455|S|100|36.12|0|100
C|KWEB|20260128|14:16:17.428586|S|20|36.12|0|20
C|KWEB|20260128|14:16:47.505271|S|200|36.13|0|200
C|KWEB|20260128|14:16:47.505312|S|100|36.13|0|100
C|KWEB|20260128|14:17:45.895071|S|100|36.13|0|100
C|KWEB|20260128|14:17:45.895193|S|700|36.13|0|700
C|KWEB|20260128|14:29:55.337322|S|100|36.02|0|100
C|KWEB|20260128|14:29:55.337340|S|100|36.02|0|100
C|KWEB|20260128|14:29:55.337355|S|200|36.02|0|200
C|KWEB|20260128|14:29:55.337367|S|100|36.02|0|100
C|KWEB|20260128|14:29:59.516185|S|28|36.02|0|28
C|KWEB|20260128|14:30:09.691034|S|100|36.01|0|100
C|KWEB|20260128|14:30:09.691045|S|100|36.01|0|100
C|KWEB|20260128|14:30:09.691144|S|100|36.01|0|100
C|KWEB|20260128|14:30:09.691212|S|200|36.01|0|200
C|KWEB|20260128|14:30:09.691342|S|100|36.01|0|100
C|KWEB|20260128|14:30:09.691511|S|100|36.01|0|100
C|KWEB|20260128|14:30:09.766230|S|4|36.01|0|4
C|KWEB|20260128|14:30:11.060761|S|100|36.01|0|100
C|KWEB|20260128|14:30:30.347674|S|100|36.04|0|100
C|KWEB|20260128|14:30:30.347694|S|100|36.04|0|100
C|KWEB|20260128|14:30:30.447695|S|100|36.03|0|100
C|KWEB|20260128|14:33:38.760001|S|200|36.12|0|200
C|KWEB|20260128|14:33:49.187547|S|100|36.11|0|100
C|KWEB|20260128|14:33:49.187632|S|100|36.11|0|100
C|KWEB|20260128|14:33:49.188842|S|200|36.11|0|200
C|KWEB|20260128|14:34:22.409873|S|200|36.09|0|200
C|KWEB|20260128|14:39:31.854069|S|500|36.13|0|500
C|KWEB|20260128|14:39:31.854069|S|100|36.13|0|100
C|KWEB|20260128|14:40:37.689294|S|600|36.11|0|600
C|KWEB|20260128|14:40:37.690431|S|100|36.11|0|100
C|KWEB|20260128|14:40:49.642602|S|100|36.12|0|100
C|KWEB|20260128|14:40:54.229064|S|100|36.11|0|100
C|KWEB|20260128|14:41:37.463230|S|100|36.09|0|100
C|KWEB|20260128|14:41:37.463230|S|300|36.09|0|300
C|KWEB|20260128|14:41:37.485363|S|200|36.09|0|200
C|KWEB|20260128|14:41:37.526259|S|100|36.09|0|100
C|KWEB|20260128|14:41:38.057041|S|400|36.09|0|400
C|KWEB|20260128|14:41:38.057507|S|400|36.09|0|400
C|KWEB|20260128|14:41:38.170427|S|2500|36.09|0|2500
C|KWEB|20260128|14:41:38.844549|S|500|36.11|0|500
C|KWEB|20260128|14:45:45.451654|S|100|36.12|0|100
C|KWEB|20260128|14:47:03.077276|S|200|36.15|0|200
C|KWEB|20260128|14:47:14.942687|S|100|36.14|0|100
C|KWEB|20260128|14:48:21.844817|S|100|36.16|0|100
C|KWEB|20260128|14:53:57.901529|S|700|36.2|0|700
C|KWEB|20260128|14:56:05.591857|S|100|36.17|0|100
C|KWEB|20260128|14:56:14.017582|S|100|36.17|0|100
C|KWEB|20260128|15:00:00.356669|S|700|36.15|0|700
C|KWEB|20260128|15:00:21.025148|S|200|36.17|0|200
C|KWEB|20260128|15:00:21.025156|S|166|36.17|0|166
C|KWEB|20260128|15:07:04.283274|S|400|36.19|0|400
C|KWEB|20260128|15:12:22.185700|S|40|36.195|0|40
C|KWEB|20260128|15:18:48.836279|S|64|36.19|0|64
C|KWEB|20260128|15:25:08.140310|S|100|36.18|0|100
C|KWEB|20260128|15:25:08.140488|S|100|36.18|0|100
C|KWEB|20260128|15:26:13.284373|S|100|36.18|0|100
C|KWEB|20260128|15:29:29.324071|S|100|36.15|0|100
C|KWEB|20260128|15:31:41.922508|S|100|36.175|0|100
C|KWEB|20260128|15:32:11.314791|S|100|36.17|0|100
C|KWEB|20260128|15:34:23.030077|S|200|36.16|0|200
C|KWEB|20260128|15:40:26.156847|S|100|36.17|0|100
C|KWEB|20260128|15:40:40.649004|S|100|36.17|0|100
C|KWEB|20260128|15:41:52.868656|S|100|36.18|0|100
C|KWEB|20260128|15:42:04.773259|S|100|36.18|0|100
C|KWEB|20260128|15:43:37.804350|S|200|36.14|0|200
C|KWEB|20260128|15:43:37.914424|S|200|36.14|0|200
C|KWEB|20260128|15:44:32.546472|S|200|36.13|0|200
C|KWEB|20260128|15:45:16.061029|S|202|36.13|0|202
C|KWEB|20260128|15:45:28.244339|S|400|36.14|0|400
C|KWEB|20260128|15:48:01.668605|S|1300|36.13|0|1300
C|KWEB|20260128|15:48:01.668605|S|100|36.13|0|100
C|KWEB|20260128|15:51:19.421511|S|100|36.1|0|100
C|KWEB|20260128|15:52:10.222608|S|100|36.11|0|100
C|KWEB|20260128|15:53:02.424679|S|318|36.11|0|318
C|KWEB|20260128|15:53:02.424680|S|100|36.11|0|100
C|KWEB|20260128|15:53:02.424680|S|350|36.11|0|350
C|KWEB|20260128|15:53:02.424680|S|100|36.11|0|100
C|KWEB|20260128|15:53:02.929703|S|24|36.11|0|24
C|KWEB|20260128|15:53:02.929703|S|16|36.11|0|16
C|KWEB|20260128|15:53:37.925772|S|250|36.11|0|250
C|KWEB|20260128|15:53:50.670405|S|400|36.11|0|400
C|KWEB|20260128|15:53:54.865621|S|94|36.11|0|94
C|KWEB|20260128|15:53:54.865621|S|256|36.11|0|256
C|KWEB|20260128|15:53:57.507445|S|100|36.11|0|100
C|KWEB|20260128|15:53:57.507446|S|100|36.11|0|100
C|KWEB|20260128|15:54:11.572373|S|100|36.1|0|100
C|KWEB|20260128|15:54:48.455365|S|868|36.08|0|868
C|KWEB|20260128|15:56:50.117853|S|200|36.09|0|200
C|KWEB|20260128|15:56:53.084193|S|50|36.09|0|50
C|KWEB|20260128|15:56:54.355402|S|50|36.09|0|50
C|KWEB|20260128|15:56:56.278579|S|100|36.09|0|100
C|KWEB|20260128|15:57:00.271731|S|100|36.09|0|100
C|KWEB|20260128|15:57:23.722905|S|300|36.08|0|300
C|KWEB|20260128|15:58:02.078083|S|2461|36.085|0|2461
C|KWEB|20260128|15:58:03.085132|S|100|36.08|0|100
C|KWEB|20260128|15:58:03.085132|S|1700|36.08|0|1700
C|KWEB|20260128|15:58:04.436148|S|200|36.08|0|200
C|KWEB|20260128|15:58:09.077259|S|204|36.09|0|204
C|KWEB|20260128|15:58:15.076975|S|557|36.09|0|557
C|KWEB|20260128|15:58:16.076743|S|100|36.085|0|100
C|KWEB|20260128|15:58:16.076754|S|557|36.085|0|557
C|KWEB|20260128|15:58:22.076221|S|100|36.09|0|100
C|KWEB|20260128|15:58:23.077455|S|1700|36.09|0|1700
C|KWEB|20260128|15:58:31.080137|S|300|36.09|0|300
C|KWEB|20260128|15:58:33.076130|S|1100|36.09|0|1100
C|KWEB|20260128|15:58:37.076040|S|700|36.09|0|700
C|KWEB|20260128|15:58:38.076734|S|1100|36.09|0|1100
C|KWEB|20260128|15:58:38.076734|S|700|36.09|0|700
C|KWEB|20260128|15:58:38.076943|S|200|36.09|0|200
C|KWEB|20260128|15:58:42.074303|S|800|36.09|0|800
C|KWEB|20260128|15:58:43.080023|S|100|36.09|0|100
C|KWEB|20260128|15:58:43.080023|S|700|36.09|0|700
C|KWEB|20260128|15:58:43.080024|S|367|36.09|0|367
C|KWEB|20260128|15:58:43.080024|S|100|36.09|0|100
C|KWEB|20260128|15:58:48.449619|S|100|36.08|0|100
C|KWEB|20260128|15:59:39.094947|S|200|36.1|0|200
C|KWEB|20260128|15:59:49.626829|S|112|36.1|0|112
C|KWEB|20260128|15:59:50.886948|S|103|36.095|0|103
C|KWEB|20260128|15:59:55.705870|S|11|36.09|0|11
C|KWIN|20260128|11:38:30.946001|S|100|25.33|0|100
C|KWIN|20260128|11:59:43.697891|S|100|25.33|0|100
C|KWIN|20260128|12:07:39.799041|S|41|25.34|0|41
C|KWIN|20260128|12:42:25.261463|S|100|25.34|0|100
C|KWIN|20260128|12:42:25.262428|S|100|25.35|0|100
C|KWIN|20260128|13:31:32.872841|S|1|25.34|0|1
C|KWIN|20260128|14:31:36.701443|S|100|25.34|0|100
C|KWIN|20260128|14:34:02.411268|S|100|25.35|0|100
C|KWIN|20260128|14:41:18.699158|S|100|25.34|0|100
C|KWIN|20260128|14:41:18.700360|S|100|25.35|0|100
C|KWIN|20260128|14:50:28.531708|S|100|25.36|0|100
C|KWIN|20260128|14:50:35.794904|S|100|25.34|0|100
C|KWIN|20260128|14:50:39.044953|S|100|25.34|0|100
C|KWIN|20260128|14:52:54.531956|S|100|25.36|0|100
C|KWIN|20260128|14:52:54.531956|S|100|25.36|0|100
C|KWIN|20260128|14:53:01.695921|S|200|25.34|0|200
C|KWIN|20260128|14:55:08.449034|S|100|25.36|0|100
C|KWIN|20260128|14:56:12.450410|S|100|25.36|0|100
C|KWIN|20260128|14:56:25.356430|S|100|25.34|0|100
C|KWIN|20260128|14:57:13.731294|S|100|25.36|0|100
C|KWIN|20260128|14:57:18.546110|S|100|25.34|0|100
C|KWIN|20260128|14:58:40.526157|S|100|25.36|0|100
C|KWIN|20260128|14:59:55.237904|S|83|25.36|0|83
C|KWIN|20260128|15:00:13.550167|S|283|25.34|0|283
C|KWIN|20260128|15:01:27.846231|S|100|25.34|0|100
C|KWIN|20260128|15:54:43.548896|S|90|25.35|0|90
C|KWR|20260128|12:11:49.847365|S|50|151.48|0|50
C|KWR|20260128|12:25:01.125555|S|1|151.7|0|1
C|KWR|20260128|12:26:17.523927|S|2|151.67|0|2
C|KWR|20260128|14:02:08.696621|S|3|151.28|0|3
C|KXI|20260128|15:59:35.066273|S|100|67.31|0|100
C|KXIN|20260128|10:12:50.117875|S|384|14.82|0|384
C|KXIN|20260128|10:12:51.185025|S|616|14.82|0|616
C|KXIN|20260128|10:12:51.185026|S|3|14.82|0|3
C|KXIN|20260128|10:12:51.185026|S|1000|14.82|0|1000
C|KXIN|20260128|10:12:51.185026|S|500|14.82|0|500
C|KXIN|20260128|10:12:51.185026|S|200|14.82|0|200
C|KXIN|20260128|10:12:51.185028|S|1000|14.82|0|1000
C|KXIN|20260128|10:12:51.185028|S|7|14.82|0|7
C|KXIN|20260128|10:12:51.185028|S|7|14.82|0|7
C|KXIN|20260128|10:12:51.185029|S|25|14.82|0|25
C|KXIN|20260128|10:12:51.185029|S|25|14.82|0|25
C|KXIN|20260128|10:12:56.459995|S|161|14.23|0|161
C|KXIN|20260128|10:12:56.487942|S|154|14.7|0|154
C|KXIN|20260128|10:25:08.221809|S|100|13.31|0|100
C|KXIN|20260128|10:31:45.168109|S|100|13.31|0|100
C|KXIN|20260128|10:35:48.893862|S|600|13.32|0|600
C|KXIN|20260128|10:36:23.659478|S|100|13.32|0|100
C|KXIN|20260128|10:59:55.995839|S|800|13.31|0|800
C|KXIN|20260128|11:01:27.371961|S|85|13.3|0|85
C|KXIN|20260128|11:36:17.233406|S|34|13.31|0|34
C|KXIN|20260128|11:38:10.554845|S|182|13.3|0|182
C|KXIN|20260128|11:38:22.993125|S|12|13.3|0|12
C|KXIN|20260128|11:38:22.993125|S|18|13.3|0|18
C|KXIN|20260128|11:40:17.023202|S|188|13.3|0|188
C|KXIN|20260128|11:40:17.023203|S|1000|13.3|0|1000
C|KXIN|20260128|11:40:17.023203|S|500|13.3|0|500
C|KXIN|20260128|11:50:34.817132|S|600|13.3|0|600
C|KXIN|20260128|11:57:19.824613|S|500|13.3|0|500
C|KXIN|20260128|12:38:30.468486|S|120|13.32|0|120
C|KXIN|20260128|12:38:30.468626|S|880|13.32|0|880
C|KXIN|20260128|12:54:46.026458|S|225|13.31|0|225
C|KXIN|20260128|12:54:56.685375|S|300|13.3|0|300
C|KXIN|20260128|12:54:56.685375|S|300|13.3|0|300
C|KXIN|20260128|12:56:31.013327|S|300|13.3|0|300
C|KXIN|20260128|12:56:31.013327|S|500|13.3|0|500
C|KXIN|20260128|12:56:31.013327|S|200|13.3|0|200
C|KXIN|20260128|13:13:21.879462|S|95|13.3|0|95
C|KXIN|20260128|13:14:51.858418|S|400|13.3|0|400
C|KXIN|20260128|13:50:23.567072|S|25|13.3|0|25
C|KXIN|20260128|13:51:07.179116|S|198|13.3|0|198
C|KXIN|20260128|13:52:27.057092|S|223|13.3|0|223
C|KXIN|20260128|13:52:27.057092|S|177|13.3|0|177
C|KXIN|20260128|13:52:55.473406|E|190|13.3|0|190
C|KXIN|20260128|13:53:46.618232|S|413|13.3|0|413
C|KXIN|20260128|13:53:46.618232|S|87|13.3|0|87
C|KXIN|20260128|13:56:53.039842|S|87|13.3|0|87
C|KXIN|20260128|13:56:53.039843|S|8|13.3|0|8
C|KXIN|20260128|13:56:53.039843|S|405|13.3|0|405
C|KXIN|20260128|13:59:05.454983|S|500|13.21|0|500
C|KXIN|20260128|13:59:05.708437|S|33|13.2|0|33
C|KXIN|20260128|13:59:05.708438|S|267|13.2|0|267
C|KXIN|20260128|13:59:16.862310|S|50|13.2|0|50
C|KXIN|20260128|13:59:18.169644|S|2950|13.2|0|2950
C|KXIN|20260128|13:59:31.569058|S|100|13.155|0|100
C|KXIN|20260128|13:59:43.820063|S|200|13.16|0|200
C|KXIN|20260128|13:59:48.106081|S|54|13.1|0|54
C|KXIN|20260128|13:59:48.106144|S|200|13.1|0|200
C|KXIN|20260128|13:59:48.111820|S|746|13.1|0|746
C|KXIN|20260128|14:00:05.625760|S|298|13.01|0|298
C|KXIN|20260128|14:00:11.466555|S|125|14.51|0|125
C|KXIN|20260128|14:00:11.466555|S|125|14.51|0|125
C|KXIN|20260128|14:00:21.548848|S|698|14.51|0|698
C|KXIN|20260128|14:00:21.549654|S|2|14.51|0|2
C|KXIN|20260128|14:00:21.549654|S|302|14.51|0|302
C|KXIN|20260128|14:00:21.549654|S|1000|14.51|0|1000
C|KXIN|20260128|14:00:21.549654|S|2|14.51|0|2
C|KXIN|20260128|14:32:01.291525|S|100|19.14|0|100
C|KXIN|20260128|14:33:05.801621|S|100|19.51|0|100
C|KXIN|20260128|14:33:05.802005|S|100|19.51|0|100
C|KXIN|20260128|14:33:05.802156|S|100|19.51|0|100
C|KXIN|20260128|14:33:05.802224|S|15|19.51|0|15
C|KXIN|20260128|14:33:05.802292|S|85|19.51|0|85
C|KXIN|20260128|14:33:05.802292|S|15|19.51|0|15
C|KXIN|20260128|14:33:05.802302|S|9|19.51|0|9
C|KXIN|20260128|14:33:28.275491|S|10|17.84|0|10
C|KXIN|20260128|14:33:28.455492|S|200|17.84|0|200
C|KXIN|20260128|14:33:29.081947|S|1000|17.84|0|1000
C|KXIN|20260128|14:33:29.656031|S|100|17.84|0|100
C|KXIN|20260128|14:33:29.656031|S|72|17.84|0|72
C|KXIN|20260128|14:33:29.656031|S|100|17.84|0|100
C|KXIN|20260128|14:33:29.656164|S|28|17.84|0|28
C|KXIN|20260128|14:33:29.656165|S|100|17.84|0|100
C|KXIN|20260128|14:33:29.656165|S|100|17.84|0|100
C|KXIN|20260128|14:33:29.656165|S|72|17.84|0|72
C|KXIN|20260128|14:33:29.660765|S|10|17.84|0|10
C|KXIN|20260128|14:33:30.162382|S|25|17.84|0|25
C|KXIN|20260128|14:33:30.162382|S|25|17.84|0|25
C|KXIN|20260128|14:33:30.162382|S|18|17.84|0|18
C|KXIN|20260128|14:33:30.162383|S|3|17.84|0|3
C|KXIN|20260128|14:33:30.162383|S|24|17.84|0|24
C|KXIN|20260128|14:33:30.657108|S|2|17.84|0|2
C|KXIN|20260128|14:33:30.657108|S|2|17.84|0|2
C|KXIN|20260128|14:33:30.657108|S|76|17.84|0|76
C|KXIN|20260128|14:33:30.657108|S|200|17.84|0|200
C|KXIN|20260128|14:33:30.657109|S|100|17.84|0|100
C|KXIN|20260128|14:33:30.976054|S|1|17.84|0|1
C|KXIN|20260128|14:33:30.976054|S|1|17.84|0|1
C|KXIN|20260128|14:33:30.976055|S|13|17.84|0|13
C|KXIN|20260128|14:33:30.976055|S|13|17.84|0|13
C|KXIN|20260128|14:33:31.012878|S|100|17.84|0|100
C|KXIN|20260128|14:33:41.254098|S|50|17.57|0|50
C|KXIN|20260128|14:33:41.297257|S|100|17.57|0|100
C|KXIN|20260128|14:33:42.610252|S|1|17.57|0|1
C|KXIN|20260128|14:33:43.895910|S|5|17.57|0|5
C|KXIN|20260128|14:33:46.428708|S|100|17.57|0|100
C|KXIN|20260128|14:33:52.100800|S|5|17.57|0|5
C|KXIN|20260128|14:52:39.055080|S|775|15.45|0|775
C|KXIN|20260128|14:52:40.436382|S|1|15.44|0|1
C|KXIN|20260128|14:52:41.073560|S|37|15.44|0|37
C|KXIN|20260128|14:52:57.519152|S|38|13.98|0|38
C|KXIN|20260128|14:58:03.628461|S|64|14|0|64
C|KXIN|20260128|15:22:08.533376|S|200|13.21|0|200
C|KXIN|20260128|15:23:00.112611|S|31|13.2|0|31
C|KXIN|20260128|15:23:00.496584|S|269|13.2|0|269
C|KXIN|20260128|15:23:34.719466|S|200|13.2|0|200
C|KXIN|20260128|15:31:57.387522|S|500|13.21|0|500
C|KXIN|20260128|15:32:02.534622|S|300|13.21|0|300
C|KXIN|20260128|15:32:45.375063|S|83|13.23|0|83
C|KXIN|20260128|15:34:44.249633|S|1|13.17|0|1
C|KXIN|20260128|15:39:06.842982|S|24|13.17|0|24
C|KXIN|20260128|15:42:14.044950|S|100|12.97|0|100
C|KXIN|20260128|15:42:14.044950|S|100|12.97|0|100
C|KXIN|20260128|15:42:33.224956|S|50|12.99|0|50
C|KXIN|20260128|15:44:56.702081|E|100|12.91|0|100
C|KXIN|20260128|15:45:09.487012|S|500|12.91|0|500
C|KXIN|20260128|15:46:05.298719|S|10|12.87|0|10
C|KXIN|20260128|15:46:39.926122|S|200|12.87|0|200
C|KXIN|20260128|15:50:46.596930|S|100|12.73|0|100
C|KYIV|20260128|09:31:27.354697|S|100|11.61|0|100
C|KYIV|20260128|10:21:50.222429|S|71|12.14|0|71
C|KYIV|20260128|10:21:50.222603|S|29|12.14|0|29
C|KYIV|20260128|11:36:03.192116|S|100|12.45|0|100
C|KYIV|20260128|11:42:35.388489|S|100|12.45|0|100
C|KYIV|20260128|12:06:07.903767|S|200|12.54|0|200
C|KYIV|20260128|12:11:33.172968|S|9|12.46|0|9
C|KYIV|20260128|12:11:33.179555|S|25|12.46|0|25
C|KYIV|20260128|12:30:39.113882|S|38|12.44|0|38
C|KYIV|20260128|12:35:28.761592|S|81|12.4|0|81
C|KYIV|20260128|12:36:04.846361|S|16|12.4|0|16
C|KYIV|20260128|12:45:51.447432|S|25|12.11|0|25
C|KYIV|20260128|12:45:51.447452|S|75|12.11|0|75
C|KYIV|20260128|12:46:31.315767|S|35|12.09|0|35
C|KYIV|20260128|12:51:55.948701|S|1|12.04|0|1
C|KYIV|20260128|12:52:03.545682|S|20|12.04|0|20
C|KYIV|20260128|12:53:38.137608|S|17|11.99|0|17
C|KYIV|20260128|12:54:12.731725|S|15|11.99|0|15
C|KYIV|20260128|15:14:19.668712|S|75|11.87|0|75
C|KYIV|20260128|15:51:53.811143|S|31|11.95|0|31
C|KYIV|20260128|15:51:53.811143|S|100|11.97|0|100
C|KYIV|20260128|15:57:28.953276|S|6|12.05|0|6
C|KYIVW|20260128|11:32:33.288656|S|182|3.42|0|182
C|KYIVW|20260128|12:02:24.180244|S|100|3.47|0|100
C|KYIVW|20260128|12:17:29.392076|S|152|3.43|0|152
C|KYIVW|20260128|12:17:29.392108|S|12|3.43|0|12
C|KYMR|20260128|09:35:15.632175|S|57|72.73|0|57
C|KYMR|20260128|09:35:15.632175|S|15|72.29|0|15
C|KYMR|20260128|09:36:56.816955|S|7|72.24|0|7
C|KYMR|20260128|09:37:26.451363|S|7|72.26|0|7
C|KYMR|20260128|09:37:37.514877|S|7|72.26|0|7
C|KYMR|20260128|09:37:52.570497|S|7|72.24|0|7
C|KYMR|20260128|09:50:29.056233|S|2|72.63|0|2
C|KYMR|20260128|13:11:31.307004|S|100|71.26|0|100
C|KYMR|20260128|13:54:16.230670|S|1|71.63|0|1
C|KYMR|20260128|14:07:41.874471|S|1|71.55|0|1
C|KYMR|20260128|14:50:09.650776|S|25|71.74|0|25
C|KYMR|20260128|14:50:09.650875|S|75|71.74|0|75
C|KYMR|20260128|15:26:33.041359|S|100|71.155|0|100
C|KYMR|20260128|15:28:33.820283|S|5|71.25|0|5
C|KYMR|20260128|15:59:55.360596|S|50|71.23|0|50
C|KYTX|20260128|11:08:32.168373|S|100|8.76|0|100
C|KYTX|20260128|11:20:01.041386|S|10|8.78|0|10
C|KYTX|20260128|11:21:17.343910|S|5|8.79|0|5
C|KYTX|20260128|11:31:47.865110|S|2|8.79|0|2
C|KYTX|20260128|11:31:55.410116|S|2|8.8|0|2
C|KYTX|20260128|12:14:14.943028|S|1|8.76|0|1
C|KYTX|20260128|13:39:02.003442|S|61|8.74|0|61
C|KYTX|20260128|13:39:02.004234|S|39|8.74|0|39
C|KYTX|20260128|14:00:00.696652|S|100|8.7|0|100
C|KYTX|20260128|15:33:53.188965|S|500|8.29|0|500
C|KZIA|20260128|09:30:36.000566|S|100|7.39|0|100
C|KZIA|20260128|09:38:04.277371|S|100|7.215|0|100
C|KZIA|20260128|10:24:37.816269|S|100|7.38|0|100
C|KZIA|20260128|14:59:55.220800|S|25|6.8|0|25
C|L|20260128|09:30:16.867873|S|25|101.87|0|25
C|L|20260128|09:30:16.868059|S|25|101.87|0|25
C|L|20260128|09:50:33.169189|S|1|102.42|0|1
C|L|20260128|10:01:47.462481|S|6|102.24|0|6
C|L|20260128|10:25:25.231725|S|1|102.21|0|1
C|L|20260128|11:20:21.470636|S|47|102.535|0|47
C|L|20260128|13:13:36.821598|S|3|102.56|0|3
C|L|20260128|13:13:36.821598|S|22|102.56|0|22
C|L|20260128|13:23:58.734615|S|18|102.605|0|18
C|L|20260128|14:18:24.655674|S|100|102.66|0|100
C|L|20260128|14:29:50.700794|S|100|102.52|0|100
C|L|20260128|14:30:36.281336|S|36|102.64|0|36
C|L|20260128|14:30:36.281401|S|25|102.64|0|25
C|L|20260128|14:30:36.281475|S|25|102.64|0|25
C|L|20260128|14:30:36.281535|S|14|102.64|0|14
C|L|20260128|14:32:17.442653|S|100|103.19|0|100
C|L|20260128|14:48:02.337575|S|100|102.43|0|100
C|L|20260128|14:48:02.348452|S|100|102.43|0|100
C|L|20260128|15:00:12.536114|S|1|102.59|0|1
C|L|20260128|15:28:20.879485|S|16|102.63|0|16
C|L|20260128|15:29:08.294074|S|100|102.63|0|100
C|L|20260128|15:30:31.949234|S|100|102.62|0|100
C|L|20260128|15:34:48.085908|S|100|102.61|0|100
C|L|20260128|15:35:00.224582|S|1|102.6|0|1
C|L|20260128|15:38:32.905156|S|20|102.57|0|20
C|L|20260128|15:49:25.413977|S|2|102.57|0|2
C|L|20260128|15:55:45.231109|S|37|102.75|0|37
C|LAB|20260128|11:23:57.281067|S|12|1.41|0|12
C|LAB|20260128|11:33:39.820083|S|33|1.41|0|33
C|LAB|20260128|12:18:27.879618|S|43|1.4|0|43
C|LAB|20260128|12:37:04.723981|S|800|1.405|0|800
C|LAB|20260128|12:37:04.724065|S|700|1.405|0|700
C|LAB|20260128|13:50:52.038777|S|140|1.45|0|140
C|LAB|20260128|13:51:08.745769|S|400|1.45|0|400
C|LAB|20260128|14:18:09.041149|S|30|1.445|0|30
C|LAB|20260128|15:20:22.107681|S|22|1.445|0|22
C|LAB|20260128|15:29:17.251265|S|12|1.45|0|12
C|LAB|20260128|15:57:29.322521|S|1|1.42|0|1
C|LAB|20260128|15:58:03.941705|S|100|1.43|0|100
C|LAB|20260128|15:58:45.723661|S|100|1.43|0|100
C|LAB|20260128|15:59:02.161785|S|43|1.42|0|43
C|LAB|20260128|15:59:13.742297|S|18|1.43|0|18
C|LAB|20260128|15:59:13.742297|S|82|1.43|0|82
C|LAB|20260128|15:59:15.169747|S|100|1.43|0|100
C|LAB|20260128|15:59:29.385650|S|100|1.43|0|100
C|LAB|20260128|15:59:29.991551|S|100|1.43|0|100
C|LAB|20260128|15:59:35.945684|S|33|1.42|0|33
C|LAB|20260128|15:59:41.982887|S|100|1.43|0|100
C|LAB|20260128|15:59:50.403047|S|13|1.42|0|13
C|LAB|20260128|15:59:51.346409|S|47|1.42|0|47
C|LAB|20260128|15:59:52.100078|S|54|1.43|0|54
C|LABD|20260128|09:57:40.822313|S|100|18.41|0|100
C|LABD|20260128|10:02:33.912675|S|300|18.33|0|300
C|LABD|20260128|10:02:33.915535|S|100|18.34|0|100
C|LABD|20260128|10:04:51.829635|S|100|18.28|0|100
C|LABD|20260128|10:09:11.018845|S|40|18.36|0|40
C|LABD|20260128|10:27:27.250986|S|100|18.42|0|100
C|LABD|20260128|10:42:49.867859|S|100|18.57|0|100
C|LABD|20260128|10:42:50.519350|S|100|18.57|0|100
C|LABD|20260128|12:59:31.120079|S|100|18.39|0|100
C|LABD|20260128|12:59:42.680266|S|100|18.4|0|100
C|LABD|20260128|14:26:31.898538|S|20|18.53|0|20
C|LABD|20260128|14:29:45.138295|S|100|18.56|0|100
C|LABD|20260128|14:29:45.211410|S|100|18.56|0|100
C|LABD|20260128|14:29:46.047273|S|100|18.565|0|100
C|LABD|20260128|14:29:46.075344|S|100|18.56|0|100
C|LABD|20260128|14:30:28.900408|S|100|18.46|0|100
C|LABD|20260128|14:30:32.517587|S|100|18.4|0|100
C|LABD|20260128|14:30:33.378774|S|100|18.41|0|100
C|LABD|20260128|14:30:39.354815|S|200|18.35|0|200
C|LABD|20260128|14:31:07.811320|S|100|18.23|0|100
C|LABD|20260128|14:33:37.526287|S|100|18.47|0|100
C|LABD|20260128|14:46:15.275470|S|100|18.45|0|100
C|LABD|20260128|14:53:53.748549|S|100|18.38|0|100
C|LABD|20260128|15:05:10.889777|S|100|18.5|0|100
C|LABD|20260128|15:45:48.311718|S|100|18.6|0|100
C|LABD|20260128|15:52:10.206345|S|100|18.73|0|100
C|LABD|20260128|15:56:05.658145|S|100|18.68|0|100
C|LABD|20260128|15:59:57.400482|S|100|18.68|0|100
C|LABU|20260128|09:46:29.219462|S|100|176.44|0|100
C|LABU|20260128|09:50:39.761890|S|100|174.56|0|100
C|LABU|20260128|10:04:23.317373|S|100|175.38|0|100
C|LABU|20260128|10:04:54.630173|S|6|175.23|0|6
C|LABU|20260128|10:05:52.445034|S|100|174.69|0|100
C|LABU|20260128|10:33:31.677390|S|4|172.99|0|4
C|LABU|20260128|10:33:31.677556|S|6|172.99|0|6
C|LABU|20260128|10:33:38.039095|S|100|172.86|0|100
C|LABU|20260128|10:45:33.331814|S|6|172.69|0|6
C|LABU|20260128|10:45:45.651814|S|6|172.86|0|6
C|LABU|20260128|10:45:57.803770|S|5|172.905|0|5
C|LABU|20260128|10:50:50.357765|S|6|173.06|0|6
C|LABU|20260128|10:56:17.943916|S|7|172.49|0|7
C|LABU|20260128|11:01:20.939864|S|6|173.07|0|6
C|LABU|20260128|11:02:51.508901|S|6|172.99|0|6
C|LABU|20260128|11:03:03.009895|S|6|173.08|0|6
C|LABU|20260128|11:03:04.481513|S|4|173.21|0|4
C|LABU|20260128|11:05:30.462395|S|6|172.71|0|6
C|LABU|20260128|11:05:41.450640|S|6|172.76|0|6
C|LABU|20260128|11:06:02.549340|S|6|172.75|0|6
C|LABU|20260128|11:06:13.447649|S|6|172.98|0|6
C|LABU|20260128|11:14:19.058432|S|7|173.27|0|7
C|LABU|20260128|11:22:14.840420|S|6|172.87|0|6
C|LABU|20260128|11:22:37.872547|S|4|172.67|0|4
C|LABU|20260128|11:31:05.803036|S|6|172.94|0|6
C|LABU|20260128|11:43:10.773198|S|6|172.63|0|6
C|LABU|20260128|11:43:19.696393|S|8|172.49|0|8
C|LABU|20260128|11:50:50.542991|S|6|172.5|0|6
C|LABU|20260128|11:50:54.357268|S|6|172.59|0|6
C|LABU|20260128|11:50:58.592483|S|6|172.55|0|6
C|LABU|20260128|11:51:02.355783|S|6|172.58|0|6
C|LABU|20260128|11:51:06.357971|S|6|172.58|0|6
C|LABU|20260128|11:51:09.427129|S|6|172.58|0|6
C|LABU|20260128|11:51:13.401495|S|6|172.51|0|6
C|LABU|20260128|11:51:17.627831|S|6|172.49|0|6
C|LABU|20260128|11:51:20.365848|S|12|172.52|0|12
C|LABU|20260128|11:52:50.118081|S|6|172.46|0|6
C|LABU|20260128|11:53:13.867612|S|6|172.56|0|6
C|LABU|20260128|11:53:25.149085|S|6|172.61|0|6
C|LABU|20260128|11:53:34.952502|S|6|172.75|0|6
C|LABU|20260128|12:34:01.863675|S|3|173.15|0|3
C|LABU|20260128|13:22:05.013622|S|50|173.41|0|50
C|LABU|20260128|13:22:05.013753|S|1|173.41|0|1
C|LABU|20260128|13:33:47.026763|S|8|173.31|0|8
C|LABU|20260128|13:33:47.026916|S|11|173.31|0|11
C|LABU|20260128|14:13:54.797391|S|21|172.79|0|21
C|LABU|20260128|14:13:54.797563|S|19|172.79|0|19
C|LABU|20260128|14:29:53.772252|S|25|171.89|0|25
C|LABU|20260128|14:29:53.772381|S|20|171.89|0|20
C|LABU|20260128|14:29:53.776071|S|10|171.89|0|10
C|LABU|20260128|14:29:53.776165|S|4|171.89|0|4
C|LABU|20260128|14:29:53.776165|S|11|171.97|0|11
C|LABU|20260128|14:29:53.776254|S|59|171.97|0|59
C|LABU|20260128|14:29:53.776344|S|16|171.895|0|16
C|LABU|20260128|14:29:53.790551|S|93|171.895|0|93
C|LABU|20260128|14:29:53.790552|S|7|171.97|0|7
C|LABU|20260128|14:30:14.929898|S|100|171.11|0|100
C|LABU|20260128|14:36:02.926334|S|40|172.17|0|40
C|LABU|20260128|14:42:06.070826|S|2|172.66|0|2
C|LABU|20260128|14:42:06.070841|S|42|172.66|0|42
C|LABU|20260128|14:50:09.607795|S|40|173.92|0|40
C|LABU|20260128|14:53:53.776750|S|40|174.56|0|40
C|LABU|20260128|15:05:23.975795|S|5|172.45|0|5
C|LABU|20260128|15:05:23.975928|S|42|172.47|0|42
C|LABU|20260128|15:13:22.247809|S|40|172.12|0|40
C|LABU|20260128|15:16:22.970622|S|5|172.61|0|5
C|LABU|20260128|15:52:10.112286|S|1|170.66|0|1
C|LABX|20260128|09:36:12.019461|S|100|16.01|0|100
C|LAC|20260128|09:30:09.995687|S|300|6.345|0|300
C|LAC|20260128|09:30:34.127041|S|200|6.32|0|200
C|LAC|20260128|09:32:08.999123|S|400|6.2|0|400
C|LAC|20260128|09:34:59.779066|S|49|6.18|0|49
C|LAC|20260128|09:36:19.361023|S|54|6.13|0|54
C|LAC|20260128|09:36:19.361036|S|54|6.13|0|54
C|LAC|20260128|09:37:03.662475|S|400|6.13|0|400
C|LAC|20260128|09:37:03.678588|S|30|6.13|0|30
C|LAC|20260128|09:37:03.678653|S|57|6.13|0|57
C|LAC|20260128|09:37:03.678664|S|61|6.13|0|61
C|LAC|20260128|09:37:03.678728|S|652|6.13|0|652
C|LAC|20260128|09:37:09.037036|S|53|6.13|0|53
C|LAC|20260128|09:37:09.037037|S|44|6.13|0|44
C|LAC|20260128|09:37:09.037087|S|303|6.13|0|303
C|LAC|20260128|09:37:13.592501|S|500|6.12|0|500
C|LAC|20260128|09:37:13.592689|S|300|6.12|0|300
C|LAC|20260128|09:46:40.727599|S|100|6.06|0|100
C|LAC|20260128|09:46:40.727692|S|200|6.06|0|200
C|LAC|20260128|09:46:40.727710|S|96|6.06|0|96
C|LAC|20260128|09:46:40.727727|S|4|6.06|0|4
C|LAC|20260128|09:46:40.733767|S|90|6.05|0|90
C|LAC|20260128|09:46:40.734547|S|91|6.05|0|91
C|LAC|20260128|09:46:40.734554|S|88|6.05|0|88
C|LAC|20260128|09:46:40.734686|S|531|6.05|0|531
C|LAC|20260128|09:46:40.753568|S|98|6.05|0|98
C|LAC|20260128|09:46:40.753593|S|98|6.05|0|98
C|LAC|20260128|09:46:40.753594|S|604|6.05|0|604
C|LAC|20260128|09:46:40.804912|S|97|6.04|0|97
C|LAC|20260128|09:46:40.804935|S|97|6.04|0|97
C|LAC|20260128|09:46:40.805663|S|606|6.04|0|606
C|LAC|20260128|09:47:38.871134|S|92|6.06|0|92
C|LAC|20260128|09:47:38.871163|S|308|6.06|0|308
C|LAC|20260128|09:49:39.410974|S|100|6.115|0|100
C|LAC|20260128|09:49:50.210054|S|100|6.11|0|100
C|LAC|20260128|09:50:52.629004|S|98|6.08|0|98
C|LAC|20260128|09:50:52.629020|S|89|6.08|0|89
C|LAC|20260128|09:52:42.938307|S|100|6.09|0|100
C|LAC|20260128|09:53:03.950238|S|100|6.09|0|100
C|LAC|20260128|09:53:03.950747|S|3|6.09|0|3
C|LAC|20260128|09:56:42.700877|S|100|6.07|0|100
C|LAC|20260128|10:00:34.200252|S|100|6.05|0|100
C|LAC|20260128|10:00:59.653082|S|100|6.05|0|100
C|LAC|20260128|10:01:08.914496|S|100|6.06|0|100
C|LAC|20260128|10:01:08.914496|S|100|6.06|0|100
C|LAC|20260128|10:02:05.993974|S|25|6.06|0|25
C|LAC|20260128|10:05:51.562325|S|87|6.06|0|87
C|LAC|20260128|10:06:07.015318|S|1|6.06|0|1
C|LAC|20260128|10:06:41.906584|S|86|6.06|0|86
C|LAC|20260128|10:06:58.599146|S|123|6.06|0|123
C|LAC|20260128|10:08:25.324517|S|100|6.04|0|100
C|LAC|20260128|10:09:20.948902|S|100|6.03|0|100
C|LAC|20260128|10:09:20.948902|S|200|6.03|0|200
C|LAC|20260128|10:09:20.948947|S|100|6.03|0|100
C|LAC|20260128|10:12:48.207247|S|100|6.03|0|100
C|LAC|20260128|10:14:15.911457|S|100|6.03|0|100
C|LAC|20260128|10:14:15.911458|S|8|6.03|0|8
C|LAC|20260128|10:14:38.881369|S|14|6.03|0|14
C|LAC|20260128|10:14:42.159538|S|100|6.03|0|100
C|LAC|20260128|10:14:51.952959|S|9|6.03|0|9
C|LAC|20260128|10:16:20.153030|S|100|6.06|0|100
C|LAC|20260128|10:20:05.235986|S|100|6.05|0|100
C|LAC|20260128|10:20:05.235986|S|100|6.05|0|100
C|LAC|20260128|10:20:27.248271|S|26|6.05|0|26
C|LAC|20260128|10:21:15.741214|S|100|6.06|0|100
C|LAC|20260128|10:21:15.741214|S|100|6.06|0|100
C|LAC|20260128|10:21:58.699884|S|100|6.06|0|100
C|LAC|20260128|10:22:08.859319|S|100|6.05|0|100
C|LAC|20260128|10:22:27.481000|S|100|6.06|0|100
C|LAC|20260128|10:22:32.052031|S|100|6.06|0|100
C|LAC|20260128|10:24:50.170652|S|59|6.07|0|59
C|LAC|20260128|10:24:50.170790|S|12|6.06|0|12
C|LAC|20260128|10:24:50.170791|S|100|6.06|0|100
C|LAC|20260128|10:25:03.769616|S|100|6.04|0|100
C|LAC|20260128|10:26:13.099645|S|100|6.05|0|100
C|LAC|20260128|10:26:13.099645|S|43|6.05|0|43
C|LAC|20260128|10:26:18.364353|E|100|6.05|0|100
C|LAC|20260128|10:26:25.066656|S|100|6.05|0|100
C|LAC|20260128|10:26:43.082320|S|100|6.07|0|100
C|LAC|20260128|10:27:26.639496|S|100|6.07|0|100
C|LAC|20260128|10:28:27.311984|S|100|6.07|0|100
C|LAC|20260128|10:28:27.311985|S|100|6.07|0|100
C|LAC|20260128|10:28:27.312044|S|100|6.07|0|100
C|LAC|20260128|10:28:27.312044|S|100|6.07|0|100
C|LAC|20260128|10:28:27.312065|S|100|6.07|0|100
C|LAC|20260128|10:28:29.315679|S|200|6.065|0|200
C|LAC|20260128|10:28:31.367928|S|200|6.065|0|200
C|LAC|20260128|10:28:33.369291|S|100|6.06|0|100
C|LAC|20260128|10:28:33.369291|S|100|6.06|0|100
C|LAC|20260128|10:28:35.370669|S|200|6.065|0|200
C|LAC|20260128|10:28:35.830880|S|200|6.065|0|200
C|LAC|20260128|10:28:37.372025|S|200|6.065|0|200
C|LAC|20260128|10:29:40.904844|S|100|6.07|0|100
C|LAC|20260128|10:29:40.904844|S|100|6.07|0|100
C|LAC|20260128|10:29:44.918355|S|100|6.04|0|100
C|LAC|20260128|10:29:44.918355|S|100|6.04|0|100
C|LAC|20260128|10:29:46.991910|S|200|6.03|0|200
C|LAC|20260128|10:30:36.759674|S|4|6.05|0|4
C|LAC|20260128|10:30:49.952427|S|100|6.05|0|100
C|LAC|20260128|10:31:33.975919|S|100|6.02|0|100
C|LAC|20260128|10:36:37.125434|S|14|6.03|0|14
C|LAC|20260128|10:38:27.365185|S|9|6.035|0|9
C|LAC|20260128|10:40:39.277347|S|100|6.04|0|100
C|LAC|20260128|10:43:14.356862|S|95|6.05|0|95
C|LAC|20260128|10:43:29.064250|S|7|6.05|0|7
C|LAC|20260128|10:43:52.370542|S|1100|6.04|0|1100
C|LAC|20260128|10:44:35.190406|S|7|6.04|0|7
C|LAC|20260128|10:46:16.257174|S|207|6.04|0|207
C|LAC|20260128|10:46:16.257174|S|93|6.04|0|93
C|LAC|20260128|10:46:16.257174|S|100|6.04|0|100
C|LAC|20260128|10:47:15.914307|S|100|6.025|0|100
C|LAC|20260128|10:47:15.916491|S|100|6.025|0|100
C|LAC|20260128|10:48:29.480110|S|100|6.03|0|100
C|LAC|20260128|10:52:13.166107|S|100|6.04|0|100
C|LAC|20260128|10:52:17.880535|S|100|6.05|0|100
C|LAC|20260128|10:52:17.880535|S|100|6.05|0|100
C|LAC|20260128|10:52:33.731606|E|400|6.03|0|400
C|LAC|20260128|10:52:33.732152|S|800|6.03|0|800
C|LAC|20260128|10:52:33.732153|S|100|6.03|0|100
C|LAC|20260128|10:53:28.139369|E|100|6.02|0|100
C|LAC|20260128|10:53:28.139370|E|100|6.02|0|100
C|LAC|20260128|10:55:06.778483|S|100|6.03|0|100
C|LAC|20260128|10:58:50.854001|S|100|6.01|0|100
C|LAC|20260128|10:59:50.031540|S|400|5.945|0|400
C|LAC|20260128|10:59:51.639636|S|100|5.95|0|100
C|LAC|20260128|10:59:51.639636|S|300|5.95|0|300
C|LAC|20260128|10:59:51.643803|S|100|5.95|0|100
C|LAC|20260128|10:59:51.643803|S|300|5.95|0|300
C|LAC|20260128|10:59:52.751416|S|100|5.95|0|100
C|LAC|20260128|10:59:52.751416|S|200|5.95|0|200
C|LAC|20260128|10:59:54.130473|S|100|5.95|0|100
C|LAC|20260128|10:59:54.130473|S|100|5.95|0|100
C|LAC|20260128|10:59:54.130473|S|200|5.95|0|200
C|LAC|20260128|10:59:58.233810|S|100|5.96|0|100
C|LAC|20260128|10:59:58.233810|S|133|5.96|0|133
C|LAC|20260128|10:59:59.630029|S|61|5.95|0|61
C|LAC|20260128|10:59:59.630029|S|100|5.95|0|100
C|LAC|20260128|11:00:02.418790|S|100|5.96|0|100
C|LAC|20260128|11:00:27.083501|S|100|5.96|0|100
C|LAC|20260128|11:01:15.576753|S|100|5.96|0|100
C|LAC|20260128|11:01:15.576753|S|200|5.96|0|200
C|LAC|20260128|11:01:15.578092|S|100|5.97|0|100
C|LAC|20260128|11:01:15.578092|S|100|5.97|0|100
C|LAC|20260128|11:01:15.578214|S|100|5.97|0|100
C|LAC|20260128|11:01:31.971683|S|100|5.98|0|100
C|LAC|20260128|11:03:05.179600|S|100|5.98|0|100
C|LAC|20260128|11:03:27.664249|S|200|5.98|0|200
C|LAC|20260128|11:04:54.533149|S|142|5.98|0|142
C|LAC|20260128|11:04:54.533150|S|100|5.98|0|100
C|LAC|20260128|11:06:10.821002|S|88|5.98|0|88
C|LAC|20260128|11:08:47.962297|S|2|6.01|0|2
C|LAC|20260128|11:16:01.436904|S|100|6.02|0|100
C|LAC|20260128|11:16:01.436904|S|100|6.02|0|100
C|LAC|20260128|11:16:52.888020|S|100|6.01|0|100
C|LAC|20260128|11:16:52.888020|S|48|6.01|0|48
C|LAC|20260128|11:16:52.888020|S|152|6.01|0|152
C|LAC|20260128|11:17:00.068265|S|2|6.02|0|2
C|LAC|20260128|11:17:00.068265|S|100|6.02|0|100
C|LAC|20260128|11:21:51.817552|S|100|5.99|0|100
C|LAC|20260128|11:21:51.817552|S|100|5.99|0|100
C|LAC|20260128|11:21:51.817552|S|100|5.99|0|100
C|LAC|20260128|11:21:51.817553|S|100|5.99|0|100
C|LAC|20260128|11:21:51.818458|S|89|6|0|89
C|LAC|20260128|11:23:06.642206|S|59|6|0|59
C|LAC|20260128|11:23:06.642206|S|100|6|0|100
C|LAC|20260128|11:23:26.876080|S|73|6.02|0|73
C|LAC|20260128|11:24:19.113136|S|100|6.01|0|100
C|LAC|20260128|11:25:19.806751|S|66|6.01|0|66
C|LAC|20260128|11:26:44.275169|S|100|6.01|0|100
C|LAC|20260128|11:29:49.590521|S|89|6.02|0|89
C|LAC|20260128|11:29:59.915741|S|100|6.01|0|100
C|LAC|20260128|11:31:12.603706|S|100|5.98|0|100
C|LAC|20260128|11:31:12.608618|S|100|5.99|0|100
C|LAC|20260128|11:32:41.831251|S|100|5.99|0|100
C|LAC|20260128|11:33:35.266316|S|20|5.985|0|20
C|LAC|20260128|11:34:40.740215|E|100|5.96|0|100
C|LAC|20260128|11:34:40.740215|E|800|5.96|0|800
C|LAC|20260128|11:38:58.971861|S|100|5.96|0|100
C|LAC|20260128|11:38:58.971861|S|700|5.96|0|700
C|LAC|20260128|11:38:58.971861|S|100|5.96|0|100
C|LAC|20260128|11:41:22.999706|S|20|5.945|0|20
C|LAC|20260128|11:42:36.859672|S|71|5.94|0|71
C|LAC|20260128|11:42:58.005322|S|300|5.94|0|300
C|LAC|20260128|11:42:58.005322|S|78|5.94|0|78
C|LAC|20260128|11:46:25.159598|S|100|5.94|0|100
C|LAC|20260128|11:47:57.300741|S|2|5.93|0|2
C|LAC|20260128|11:48:07.178714|S|100|5.92|0|100
C|LAC|20260128|11:48:07.178714|S|100|5.92|0|100
C|LAC|20260128|11:48:07.178715|S|100|5.92|0|100
C|LAC|20260128|11:48:23.419454|S|200|5.93|0|200
C|LAC|20260128|11:48:23.419454|S|100|5.93|0|100
C|LAC|20260128|11:49:48.694827|S|20|5.925|0|20
C|LAC|20260128|11:49:48.694827|S|200|5.92|0|200
C|LAC|20260128|11:49:48.694828|S|80|5.92|0|80
C|LAC|20260128|11:49:48.694828|S|100|5.92|0|100
C|LAC|20260128|11:49:48.694908|S|20|5.92|0|20
C|LAC|20260128|11:50:16.611341|S|100|5.92|0|100
C|LAC|20260128|11:50:54.421138|S|11|5.92|0|11
C|LAC|20260128|11:51:09.746144|S|20|5.925|0|20
C|LAC|20260128|11:51:09.746144|S|100|5.92|0|100
C|LAC|20260128|11:51:09.746145|S|100|5.92|0|100
C|LAC|20260128|11:51:09.746145|S|80|5.92|0|80
C|LAC|20260128|11:51:09.746145|S|100|5.92|0|100
C|LAC|20260128|11:51:09.746219|S|20|5.92|0|20
C|LAC|20260128|11:51:18.255485|S|100|5.92|0|100
C|LAC|20260128|11:51:31.854824|S|100|5.92|0|100
C|LAC|20260128|11:51:31.854824|S|100|5.92|0|100
C|LAC|20260128|11:51:31.854825|S|100|5.92|0|100
C|LAC|20260128|11:51:31.854825|S|100|5.92|0|100
C|LAC|20260128|11:51:59.321420|S|68|5.91|0|68
C|LAC|20260128|11:51:59.321420|S|232|5.91|0|232
C|LAC|20260128|11:52:23.249949|S|100|5.92|0|100
C|LAC|20260128|11:52:23.249949|S|11|5.92|0|11
C|LAC|20260128|11:53:33.614305|S|100|5.93|0|100
C|LAC|20260128|11:54:07.144773|S|20|5.93|0|20
C|LAC|20260128|11:55:18.917775|S|100|5.93|0|100
C|LAC|20260128|11:55:18.917775|S|100|5.93|0|100
C|LAC|20260128|11:56:53.730995|S|100|5.95|0|100
C|LAC|20260128|11:57:01.152461|S|239|5.96|0|239
C|LAC|20260128|11:59:38.612440|S|100|5.93|0|100
C|LAC|20260128|11:59:56.409330|S|100|5.92|0|100
C|LAC|20260128|12:00:14.377712|S|100|5.95|0|100
C|LAC|20260128|12:00:27.642849|S|18|5.94|0|18
C|LAC|20260128|12:07:56.454875|S|100|5.955|0|100
C|LAC|20260128|12:11:26.024134|S|20|5.955|0|20
C|LAC|20260128|12:12:03.435188|S|800|5.955|0|800
C|LAC|20260128|12:12:03.435286|S|396|5.955|0|396
C|LAC|20260128|12:12:03.435313|S|204|5.96|0|204
C|LAC|20260128|12:12:03.435340|S|400|5.96|0|400
C|LAC|20260128|12:14:24.201182|S|600|5.99|0|600
C|LAC|20260128|12:14:31.423424|S|11|5.99|0|11
C|LAC|20260128|12:14:42.515548|S|49|5.99|0|49
C|LAC|20260128|12:15:42.304756|S|20|5.985|0|20
C|LAC|20260128|12:15:42.304756|S|280|5.98|0|280
C|LAC|20260128|12:19:25.366219|S|7|5.99|0|7
C|LAC|20260128|12:20:45.335323|S|100|5.99|0|100
C|LAC|20260128|12:21:44.261974|S|100|5.98|0|100
C|LAC|20260128|12:21:44.261974|S|100|5.98|0|100
C|LAC|20260128|12:22:01.069383|S|700|5.96|0|700
C|LAC|20260128|12:24:34.486938|S|50|5.97|0|50
C|LAC|20260128|12:24:50.938000|S|5|5.97|0|5
C|LAC|20260128|12:25:03.444858|S|81|5.96|0|81
C|LAC|20260128|12:25:39.306199|S|350|5.96|0|350
C|LAC|20260128|12:26:29.447260|S|400|5.96|0|400
C|LAC|20260128|12:26:29.447260|S|200|5.96|0|200
C|LAC|20260128|12:28:04.068548|S|20|5.955|0|20
C|LAC|20260128|12:30:00.187560|S|21|5.965|0|21
C|LAC|20260128|12:30:47.697538|S|400|5.95|0|400
C|LAC|20260128|12:30:47.697538|S|200|5.95|0|200
C|LAC|20260128|12:37:37.022606|S|7|5.96|0|7
C|LAC|20260128|12:39:27.351063|S|20|5.955|0|20
C|LAC|20260128|12:44:48.866388|S|63|5.95|0|63
C|LAC|20260128|12:44:51.429465|S|5|5.95|0|5
C|LAC|20260128|12:46:56.370788|S|30|5.96|0|30
C|LAC|20260128|12:47:23.770176|S|57|5.96|0|57
C|LAC|20260128|12:47:24.562975|S|13|5.96|0|13
C|LAC|20260128|12:47:47.988442|S|20|5.97|0|20
C|LAC|20260128|12:48:40.643736|S|100|5.96|0|100
C|LAC|20260128|12:48:40.643737|S|100|5.96|0|100
C|LAC|20260128|12:48:40.643737|S|100|5.96|0|100
C|LAC|20260128|12:48:40.643737|S|12|5.96|0|12
C|LAC|20260128|12:48:40.643738|S|100|5.96|0|100
C|LAC|20260128|12:51:33.394597|S|100|5.98|0|100
C|LAC|20260128|12:51:33.394597|S|400|5.98|0|400
C|LAC|20260128|12:51:33.395099|S|400|5.98|0|400
C|LAC|20260128|12:51:33.395099|S|20|5.98|0|20
C|LAC|20260128|12:51:45.675328|S|20|5.97|0|20
C|LAC|20260128|12:51:45.676357|S|67|5.97|0|67
C|LAC|20260128|12:54:25.689047|S|19|5.99|0|19
C|LAC|20260128|12:56:33.368852|S|100|5.98|0|100
C|LAC|20260128|12:56:33.368853|S|100|5.98|0|100
C|LAC|20260128|12:58:30.145189|S|35|5.99|0|35
C|LAC|20260128|12:58:43.326769|S|7|5.99|0|7
C|LAC|20260128|12:58:48.849173|S|100|5.97|0|100
C|LAC|20260128|12:58:53.287021|S|100|5.97|0|100
C|LAC|20260128|12:59:03.406213|S|100|5.98|0|100
C|LAC|20260128|12:59:10.194347|S|400|5.98|0|400
C|LAC|20260128|12:59:10.194348|S|100|5.98|0|100
C|LAC|20260128|12:59:24.674698|S|100|5.97|0|100
C|LAC|20260128|12:59:24.674698|S|400|5.97|0|400
C|LAC|20260128|12:59:57.773071|S|100|5.94|0|100
C|LAC|20260128|12:59:57.773072|S|300|5.94|0|300
C|LAC|20260128|12:59:57.773092|S|100|5.94|0|100
C|LAC|20260128|13:01:05.696038|S|20|5.965|0|20
C|LAC|20260128|13:01:15.057461|S|123|5.955|0|123
C|LAC|20260128|13:01:28.055845|S|100|5.95|0|100
C|LAC|20260128|13:04:22.673768|S|73|5.93|0|73
C|LAC|20260128|13:04:22.673768|S|27|5.93|0|27
C|LAC|20260128|13:04:22.673768|S|300|5.93|0|300
C|LAC|20260128|13:04:22.673804|S|100|5.93|0|100
C|LAC|20260128|13:07:32.729988|S|89|5.93|0|89
C|LAC|20260128|13:10:48.018424|S|20|5.945|0|20
C|LAC|20260128|13:10:48.018425|S|380|5.94|0|380
C|LAC|20260128|13:12:12.908893|S|392|5.94|0|392
C|LAC|20260128|13:12:12.908893|S|20|5.945|0|20
C|LAC|20260128|13:12:49.191623|S|12|5.945|0|12
C|LAC|20260128|13:19:05.667314|S|400|5.94|0|400
C|LAC|20260128|13:19:54.070931|S|100|5.95|0|100
C|LAC|20260128|13:19:55.073119|S|100|5.95|0|100
C|LAC|20260128|13:29:35.950012|S|20|5.985|0|20
C|LAC|20260128|13:30:54.814972|S|100|5.96|0|100
C|LAC|20260128|13:31:51.410432|S|200|5.96|0|200
C|LAC|20260128|13:31:51.410432|S|100|5.96|0|100
C|LAC|20260128|13:34:49.286402|S|300|5.98|0|300
C|LAC|20260128|13:39:50.416924|S|400|5.98|0|400
C|LAC|20260128|13:39:50.420305|E|400|5.98|0|400
C|LAC|20260128|13:45:08.225377|S|400|5.97|0|400
C|LAC|20260128|13:45:47.401962|S|80|5.98|0|80
C|LAC|20260128|13:45:47.401962|S|20|5.985|0|20
C|LAC|20260128|13:45:47.401962|S|400|5.98|0|400
C|LAC|20260128|13:47:08.185333|S|11|5.99|0|11
C|LAC|20260128|13:47:28.983501|S|400|5.99|0|400
C|LAC|20260128|13:47:59.609085|S|100|5.98|0|100
C|LAC|20260128|13:47:59.609085|S|100|5.98|0|100
C|LAC|20260128|13:47:59.609086|S|800|5.98|0|800
C|LAC|20260128|13:55:03.985861|S|3|5.955|0|3
C|LAC|20260128|13:55:03.985877|S|17|5.955|0|17
C|LAC|20260128|13:57:38.089802|S|100|5.955|0|100
C|LAC|20260128|14:00:00.714841|S|20|5.95|0|20
C|LAC|20260128|14:00:11.044379|S|100|5.95|0|100
C|LAC|20260128|14:00:11.124188|S|300|5.95|0|300
C|LAC|20260128|14:00:14.970295|S|300|5.95|0|300
C|LAC|20260128|14:01:44.687798|S|200|5.93|0|200
C|LAC|20260128|14:05:11.912867|S|26|5.93|0|26
C|LAC|20260128|14:06:00.259856|S|33|5.935|0|33
C|LAC|20260128|14:06:00.259856|S|167|5.93|0|167
C|LAC|20260128|14:06:00.259920|S|167|5.93|0|167
C|LAC|20260128|14:06:00.259920|S|33|5.93|0|33
C|LAC|20260128|14:06:00.259933|S|33|5.93|0|33
C|LAC|20260128|14:06:00.259974|S|200|5.93|0|200
C|LAC|20260128|14:06:28.028807|S|100|5.94|0|100
C|LAC|20260128|14:06:52.608552|S|20|5.935|0|20
C|LAC|20260128|14:06:52.608553|S|700|5.93|0|700
C|LAC|20260128|14:06:52.608553|S|80|5.93|0|80
C|LAC|20260128|14:06:52.608620|S|20|5.93|0|20
C|LAC|20260128|14:07:32.568717|S|100|5.93|0|100
C|LAC|20260128|14:08:54.084052|S|500|5.95|0|500
C|LAC|20260128|14:08:54.084052|S|300|5.95|0|300
C|LAC|20260128|14:08:56.089068|S|100|5.95|0|100
C|LAC|20260128|14:08:56.090682|S|100|5.95|0|100
C|LAC|20260128|14:09:49.198680|S|100|5.95|0|100
C|LAC|20260128|14:10:30.965118|S|100|5.97|0|100
C|LAC|20260128|14:13:35.506977|S|400|6.02|0|400
C|LAC|20260128|14:14:51.101736|E|400|6|0|400
C|LAC|20260128|14:18:22.916836|S|100|6.03|0|100
C|LAC|20260128|14:18:59.402117|S|100|6.01|0|100
C|LAC|20260128|14:18:59.402117|S|600|6.01|0|600
C|LAC|20260128|14:18:59.402117|S|400|6.01|0|400
C|LAC|20260128|14:18:59.402117|S|100|6.01|0|100
C|LAC|20260128|14:18:59.402118|S|12|6.01|0|12
C|LAC|20260128|14:18:59.510355|S|400|6.01|0|400
C|LAC|20260128|14:19:17.369531|S|100|6.02|0|100
C|LAC|20260128|14:19:40.823697|S|100|6.02|0|100
C|LAC|20260128|14:21:43.283670|S|100|6|0|100
C|LAC|20260128|14:21:43.283670|S|400|6|0|400
C|LAC|20260128|14:29:32.968770|S|300|6.01|0|300
C|LAC|20260128|14:29:32.968799|S|100|6.01|0|100
C|LAC|20260128|14:29:33.095579|S|100|6.005|0|100
C|LAC|20260128|14:29:33.282997|S|200|5.99|0|200
C|LAC|20260128|14:29:33.633093|S|100|5.98|0|100
C|LAC|20260128|14:29:36.846991|S|300|5.98|0|300
C|LAC|20260128|14:29:36.846991|S|100|5.98|0|100
C|LAC|20260128|14:29:38.053023|S|100|5.98|0|100
C|LAC|20260128|14:29:38.768235|S|66|5.98|0|66
C|LAC|20260128|14:29:38.768318|S|34|5.98|0|34
C|LAC|20260128|14:29:40.174022|S|100|5.97|0|100
C|LAC|20260128|14:29:40.360773|S|100|5.97|0|100
C|LAC|20260128|14:29:40.747552|S|400|5.96|0|400
C|LAC|20260128|14:29:40.855705|S|100|5.96|0|100
C|LAC|20260128|14:29:40.855705|S|300|5.96|0|300
C|LAC|20260128|14:29:42.851544|S|400|5.95|0|400
C|LAC|20260128|14:29:42.857863|S|200|5.95|0|200
C|LAC|20260128|14:29:42.857878|S|200|5.95|0|200
C|LAC|20260128|14:29:42.857921|S|800|5.95|0|800
C|LAC|20260128|14:29:42.866168|S|100|5.96|0|100
C|LAC|20260128|14:29:42.866169|S|100|5.96|0|100
C|LAC|20260128|14:29:43.355486|S|100|5.96|0|100
C|LAC|20260128|14:29:47.606273|S|400|5.93|0|400
C|LAC|20260128|14:29:47.606286|S|100|5.93|0|100
C|LAC|20260128|14:29:47.754587|S|100|5.93|0|100
C|LAC|20260128|14:29:47.754588|S|200|5.93|0|200
C|LAC|20260128|14:29:48.838430|S|400|5.92|0|400
C|LAC|20260128|14:29:48.838430|S|100|5.92|0|100
C|LAC|20260128|14:29:48.838510|S|300|5.92|0|300
C|LAC|20260128|14:29:48.838526|S|200|5.92|0|200
C|LAC|20260128|14:29:48.845259|S|1100|5.92|0|1100
C|LAC|20260128|14:29:48.851041|S|200|5.92|0|200
C|LAC|20260128|14:29:50.003663|S|604|5.925|0|604
C|LAC|20260128|14:29:50.008996|S|100|5.93|0|100
C|LAC|20260128|14:29:50.009308|S|100|5.93|0|100
C|LAC|20260128|14:29:50.009326|S|700|5.93|0|700
C|LAC|20260128|14:29:50.623000|S|100|5.93|0|100
C|LAC|20260128|14:29:50.623000|S|400|5.93|0|400
C|LAC|20260128|14:29:50.623049|S|500|5.93|0|500
C|LAC|20260128|14:29:50.623164|S|100|5.93|0|100
C|LAC|20260128|14:29:50.623165|S|1100|5.93|0|1100
C|LAC|20260128|14:29:50.639395|S|100|5.93|0|100
C|LAC|20260128|14:29:51.043737|S|1000|5.93|0|1000
C|LAC|20260128|14:29:51.043846|S|500|5.93|0|500
C|LAC|20260128|14:29:51.043927|S|400|5.93|0|400
C|LAC|20260128|14:29:51.044091|S|300|5.93|0|300
C|LAC|20260128|14:29:51.044103|S|100|5.93|0|100
C|LAC|20260128|14:29:51.044104|S|200|5.93|0|200
C|LAC|20260128|14:29:51.044236|S|278|5.93|0|278
C|LAC|20260128|14:29:51.047658|S|400|5.93|0|400
C|LAC|20260128|14:29:51.047658|S|400|5.93|0|400
C|LAC|20260128|14:29:51.048021|S|400|5.93|0|400
C|LAC|20260128|14:29:51.832226|S|500|5.93|0|500
C|LAC|20260128|14:29:52.026934|S|400|5.93|0|400
C|LAC|20260128|14:29:54.353744|S|100|5.92|0|100
C|LAC|20260128|14:29:54.436025|S|100|5.91|0|100
C|LAC|20260128|14:29:54.436025|S|400|5.91|0|400
C|LAC|20260128|14:29:54.940075|S|400|5.9|0|400
C|LAC|20260128|14:29:54.940075|S|100|5.9|0|100
C|LAC|20260128|14:29:54.969221|S|100|5.9|0|100
C|LAC|20260128|14:29:54.969222|S|400|5.9|0|400
C|LAC|20260128|14:29:57.188105|S|400|5.88|0|400
C|LAC|20260128|14:29:57.626685|S|400|5.88|0|400
C|LAC|20260128|14:29:58.054369|S|300|5.88|0|300
C|LAC|20260128|14:29:58.055533|S|100|5.88|0|100
C|LAC|20260128|14:29:58.747292|S|100|5.88|0|100
C|LAC|20260128|14:30:00.749976|S|100|5.885|0|100
C|LAC|20260128|14:30:01.458474|S|300|5.89|0|300
C|LAC|20260128|14:30:01.458493|S|300|5.89|0|300
C|LAC|20260128|14:30:01.458546|S|200|5.89|0|200
C|LAC|20260128|14:30:03.781488|S|770|5.9|0|770
C|LAC|20260128|14:30:03.781513|S|830|5.9|0|830
C|LAC|20260128|14:30:03.800295|S|1600|5.9|0|1600
C|LAC|20260128|14:30:04.539568|S|100|5.9|0|100
C|LAC|20260128|14:30:04.539718|S|100|5.9|0|100
C|LAC|20260128|14:30:07.837265|S|100|5.88|0|100
C|LAC|20260128|14:30:08.398459|S|400|5.87|0|400
C|LAC|20260128|14:30:10.354822|S|22|5.86|0|22
C|LAC|20260128|14:30:14.239716|S|400|5.87|0|400
C|LAC|20260128|14:30:14.865257|S|300|5.87|0|300
C|LAC|20260128|14:30:14.865282|S|100|5.87|0|100
C|LAC|20260128|14:30:15.043272|S|100|5.87|0|100
C|LAC|20260128|14:30:17.502670|S|99|5.86|0|99
C|LAC|20260128|14:30:18.120861|S|100|5.87|0|100
C|LAC|20260128|14:30:18.123840|S|100|5.87|0|100
C|LAC|20260128|14:30:30.465416|S|100|5.88|0|100
C|LAC|20260128|14:30:35.238144|S|400|5.87|0|400
C|LAC|20260128|14:30:52.268123|S|400|5.895|0|400
C|LAC|20260128|14:30:52.268302|S|200|5.895|0|200
C|LAC|20260128|14:31:03.701706|S|95|5.96|0|95
C|LAC|20260128|14:31:03.802149|S|200|5.96|0|200
C|LAC|20260128|14:31:12.902750|S|200|6.01|0|200
C|LAC|20260128|14:31:14.875075|S|100|6.01|0|100
C|LAC|20260128|14:31:21.197020|S|200|5.99|0|200
C|LAC|20260128|14:31:21.197042|S|200|5.99|0|200
C|LAC|20260128|14:31:21.197097|S|100|5.99|0|100
C|LAC|20260128|14:31:21.197112|S|300|5.99|0|300
C|LAC|20260128|14:31:26.569802|S|100|5.98|0|100
C|LAC|20260128|14:31:26.569841|S|1500|5.98|0|1500
C|LAC|20260128|14:31:26.573705|E|100|5.98|0|100
C|LAC|20260128|14:31:31.276269|S|400|5.98|0|400
C|LAC|20260128|14:31:31.276270|S|19|5.98|0|19
C|LAC|20260128|14:31:37.037428|S|10|5.98|0|10
C|LAC|20260128|14:31:37.037428|S|290|5.98|0|290
C|LAC|20260128|14:31:37.037464|S|110|5.98|0|110
C|LAC|20260128|14:31:44.174853|S|788|5.97|0|788
C|LAC|20260128|14:31:44.174867|S|12|5.97|0|12
C|LAC|20260128|14:31:44.175217|S|100|5.96|0|100
C|LAC|20260128|14:31:44.175218|S|400|5.96|0|400
C|LAC|20260128|14:31:45.434465|S|87|5.95|0|87
C|LAC|20260128|14:32:07.939422|S|489|5.895|0|489
C|LAC|20260128|14:32:22.050195|S|300|5.89|0|300
C|LAC|20260128|14:32:24.048392|S|300|5.88|0|300
C|LAC|20260128|14:32:24.048410|S|100|5.88|0|100
C|LAC|20260128|14:32:25.589880|S|100|5.89|0|100
C|LAC|20260128|14:32:37.466793|S|400|5.88|0|400
C|LAC|20260128|14:32:37.468064|S|100|5.88|0|100
C|LAC|20260128|14:32:37.469532|S|300|5.88|0|300
C|LAC|20260128|14:33:26.234775|S|50|5.91|0|50
C|LAC|20260128|14:33:58.475119|S|300|5.93|0|300
C|LAC|20260128|14:34:13.975283|S|100|5.91|0|100
C|LAC|20260128|14:34:13.975283|S|400|5.91|0|400
C|LAC|20260128|14:34:14.043579|S|100|5.91|0|100
C|LAC|20260128|14:35:00.199721|S|400|5.95|0|400
C|LAC|20260128|14:35:56.890432|S|100|5.95|0|100
C|LAC|20260128|14:36:24.098833|S|400|5.96|0|400
C|LAC|20260128|14:36:24.098833|S|29|5.96|0|29
C|LAC|20260128|14:38:07.450144|S|700|5.975|0|700
C|LAC|20260128|14:41:19.129998|S|400|5.99|0|400
C|LAC|20260128|14:41:19.130201|S|400|5.99|0|400
C|LAC|20260128|14:41:19.130910|S|400|5.99|0|400
C|LAC|20260128|14:41:37.749556|S|100|5.98|0|100
C|LAC|20260128|14:41:37.749556|S|400|5.98|0|400
C|LAC|20260128|14:41:37.749556|S|300|5.98|0|300
C|LAC|20260128|14:41:37.749556|S|300|5.98|0|300
C|LAC|20260128|14:42:22.102689|S|600|5.99|0|600
C|LAC|20260128|14:42:22.102690|S|100|5.99|0|100
C|LAC|20260128|14:43:12.138227|S|21|5.995|0|21
C|LAC|20260128|14:43:53.300269|S|100|5.99|0|100
C|LAC|20260128|14:44:43.407629|S|100|5.99|0|100
C|LAC|20260128|14:45:48.715335|S|400|6|0|400
C|LAC|20260128|14:45:48.715336|S|100|6|0|100
C|LAC|20260128|14:45:48.715336|S|300|6|0|300
C|LAC|20260128|14:46:10.300080|S|100|5.99|0|100
C|LAC|20260128|14:46:10.300080|S|400|5.99|0|400
C|LAC|20260128|14:46:10.300081|S|100|5.99|0|100
C|LAC|20260128|14:46:42.074610|S|20|6.015|0|20
C|LAC|20260128|14:46:47.743335|S|11|6.015|0|11
C|LAC|20260128|14:47:18.600534|S|20|6.025|0|20
C|LAC|20260128|14:47:26.883227|S|100|6.01|0|100
C|LAC|20260128|14:47:26.883227|S|400|6.01|0|400
C|LAC|20260128|14:47:26.883228|S|100|6.01|0|100
C|LAC|20260128|14:47:26.883228|S|100|6.01|0|100
C|LAC|20260128|14:47:26.883228|S|100|6.01|0|100
C|LAC|20260128|14:47:50.323851|S|60|6.01|0|60
C|LAC|20260128|14:48:50.711458|S|100|6.03|0|100
C|LAC|20260128|14:48:50.711458|S|400|6.03|0|400
C|LAC|20260128|14:48:50.711508|S|500|6.03|0|500
C|LAC|20260128|14:48:50.711559|S|200|6.03|0|200
C|LAC|20260128|14:48:50.711634|S|100|6.03|0|100
C|LAC|20260128|14:48:50.712718|S|400|6.03|0|400
C|LAC|20260128|14:49:34.857833|S|400|6.05|0|400
C|LAC|20260128|14:49:34.857833|S|100|6.05|0|100
C|LAC|20260128|14:49:34.857834|S|100|6.05|0|100
C|LAC|20260128|14:49:34.863484|S|100|6.05|0|100
C|LAC|20260128|14:49:34.863484|S|200|6.05|0|200
C|LAC|20260128|14:49:35.743694|S|11|6.05|0|11
C|LAC|20260128|14:49:37.552646|S|20|6.05|0|20
C|LAC|20260128|14:49:46.215969|S|11|6.05|0|11
C|LAC|20260128|14:51:15.068181|S|400|6.04|0|400
C|LAC|20260128|14:53:03.677882|S|23|6.07|0|23
C|LAC|20260128|14:53:03.677882|S|400|6.07|0|400
C|LAC|20260128|14:54:47.544427|S|200|6.06|0|200
C|LAC|20260128|14:54:47.544450|S|200|6.06|0|200
C|LAC|20260128|14:54:47.552178|S|400|6.06|0|400
C|LAC|20260128|14:54:47.552178|S|22|6.06|0|22
C|LAC|20260128|14:56:16.142517|S|20|6.045|0|20
C|LAC|20260128|14:57:29.282386|S|20|6.03|0|20
C|LAC|20260128|14:57:53.924712|S|20|6.04|0|20
C|LAC|20260128|14:58:49.895601|S|20|6.045|0|20
C|LAC|20260128|14:59:28.181086|S|100|6.04|0|100
C|LAC|20260128|14:59:28.718448|S|13|6.04|0|13
C|LAC|20260128|14:59:32.342522|S|400|6.01|0|400
C|LAC|20260128|14:59:32.359285|S|400|6.01|0|400
C|LAC|20260128|14:59:32.359412|S|400|6.01|0|400
C|LAC|20260128|14:59:32.717116|S|400|6.01|0|400
C|LAC|20260128|14:59:32.929642|S|300|6|0|300
C|LAC|20260128|14:59:32.929678|S|100|6|0|100
C|LAC|20260128|14:59:32.950133|S|200|6|0|200
C|LAC|20260128|14:59:32.950143|S|1500|6|0|1500
C|LAC|20260128|14:59:32.964491|S|400|6|0|400
C|LAC|20260128|14:59:32.971353|S|400|6|0|400
C|LAC|20260128|14:59:33.034308|S|400|5.99|0|400
C|LAC|20260128|14:59:33.794318|S|400|5.995|0|400
C|LAC|20260128|14:59:33.794402|S|300|5.995|0|300
C|LAC|20260128|14:59:33.836717|S|400|5.995|0|400
C|LAC|20260128|14:59:33.836786|S|300|5.995|0|300
C|LAC|20260128|14:59:33.836795|S|400|6|0|400
C|LAC|20260128|14:59:33.843677|S|400|6|0|400
C|LAC|20260128|14:59:35.608544|S|100|5.985|0|100
C|LAC|20260128|14:59:35.636459|S|400|5.97|0|400
C|LAC|20260128|14:59:35.636459|S|200|5.97|0|200
C|LAC|20260128|14:59:35.638592|S|400|5.97|0|400
C|LAC|20260128|14:59:35.638895|S|200|5.97|0|200
C|LAC|20260128|14:59:35.638902|S|100|5.97|0|100
C|LAC|20260128|14:59:36.146095|S|600|5.97|0|600
C|LAC|20260128|14:59:36.146109|S|1100|5.97|0|1100
C|LAC|20260128|14:59:36.628992|S|400|5.97|0|400
C|LAC|20260128|14:59:36.629395|S|400|5.97|0|400
C|LAC|20260128|14:59:36.629906|S|400|5.97|0|400
C|LAC|20260128|14:59:36.636556|S|400|5.97|0|400
C|LAC|20260128|14:59:36.636694|S|400|5.96|0|400
C|LAC|20260128|14:59:39.344526|S|600|5.96|0|600
C|LAC|20260128|14:59:39.344549|S|1100|5.96|0|1100
C|LAC|20260128|14:59:39.355724|S|400|5.96|0|400
C|LAC|20260128|14:59:39.360125|S|400|5.96|0|400
C|LAC|20260128|14:59:40.351791|S|200|5.96|0|200
C|LAC|20260128|14:59:41.242686|S|700|5.96|0|700
C|LAC|20260128|14:59:44.647111|S|600|5.94|0|600
C|LAC|20260128|14:59:44.647134|S|200|5.94|0|200
C|LAC|20260128|14:59:44.654974|S|400|5.94|0|400
C|LAC|20260128|14:59:44.654999|S|400|5.94|0|400
C|LAC|20260128|14:59:44.754941|S|400|5.94|0|400
C|LAC|20260128|14:59:44.755473|S|400|5.94|0|400
C|LAC|20260128|14:59:44.813121|S|400|5.94|0|400
C|LAC|20260128|14:59:51.232900|S|200|5.92|0|200
C|LAC|20260128|14:59:51.232900|S|400|5.92|0|400
C|LAC|20260128|14:59:53.199079|S|400|5.92|0|400
C|LAC|20260128|14:59:53.199079|S|200|5.92|0|200
C|LAC|20260128|14:59:53.199221|S|1000|5.92|0|1000
C|LAC|20260128|14:59:53.199234|S|200|5.92|0|200
C|LAC|20260128|14:59:53.199244|S|200|5.92|0|200
C|LAC|20260128|14:59:53.199256|S|200|5.92|0|200
C|LAC|20260128|14:59:53.200801|S|100|5.92|0|100
C|LAC|20260128|14:59:53.201156|S|400|5.92|0|400
C|LAC|20260128|14:59:53.201156|S|200|5.92|0|200
C|LAC|20260128|14:59:53.480203|S|200|5.92|0|200
C|LAC|20260128|14:59:53.480238|S|1500|5.92|0|1500
C|LAC|20260128|15:00:00.304943|S|400|5.92|0|400
C|LAC|20260128|15:00:00.304943|S|200|5.92|0|200
C|LAC|20260128|15:00:00.305386|S|200|5.92|0|200
C|LAC|20260128|15:00:00.305386|S|400|5.92|0|400
C|LAC|20260128|15:00:01.888817|S|400|5.92|0|400
C|LAC|20260128|15:00:02.922653|S|400|5.9|0|400
C|LAC|20260128|15:00:05.338358|S|200|5.9|0|200
C|LAC|20260128|15:00:05.338358|S|400|5.9|0|400
C|LAC|20260128|15:00:05.352815|S|600|5.9|0|600
C|LAC|20260128|15:00:08.541564|S|800|5.9|0|800
C|LAC|20260128|15:00:18.981325|S|200|5.915|0|200
C|LAC|20260128|15:00:18.981325|S|300|5.92|0|300
C|LAC|20260128|15:00:18.981338|S|300|5.92|0|300
C|LAC|20260128|15:00:18.981338|S|100|5.92|0|100
C|LAC|20260128|15:00:18.981338|S|200|5.92|0|200
C|LAC|20260128|15:00:18.981655|S|500|5.92|0|500
C|LAC|20260128|15:00:21.228168|S|400|5.93|0|400
C|LAC|20260128|15:00:31.738705|S|100|5.93|0|100
C|LAC|20260128|15:00:31.739069|S|400|5.92|0|400
C|LAC|20260128|15:00:35.813739|S|300|5.94|0|300
C|LAC|20260128|15:00:35.813773|S|100|5.94|0|100
C|LAC|20260128|15:00:46.777284|S|100|5.93|0|100
C|LAC|20260128|15:00:51.396277|S|100|5.91|0|100
C|LAC|20260128|15:01:08.034740|S|20|5.935|0|20
C|LAC|20260128|15:01:44.227936|S|25|5.93|0|25
C|LAC|20260128|15:01:44.228009|S|375|5.93|0|375
C|LAC|20260128|15:01:44.228010|S|100|5.93|0|100
C|LAC|20260128|15:01:44.228496|S|400|5.93|0|400
C|LAC|20260128|15:02:22.096997|S|100|5.94|0|100
C|LAC|20260128|15:06:21.218032|S|49|5.95|0|49
C|LAC|20260128|15:06:49.321354|S|400|5.95|0|400
C|LAC|20260128|15:07:31.271207|S|30|5.98|0|30
C|LAC|20260128|15:12:28.397639|S|100|5.99|0|100
C|LAC|20260128|15:13:12.588925|S|400|5.98|0|400
C|LAC|20260128|15:13:12.588925|S|600|5.98|0|600
C|LAC|20260128|15:13:33.195823|S|20|5.99|0|20
C|LAC|20260128|15:14:05.058855|S|21|5.985|0|21
C|LAC|20260128|15:14:55.541127|S|42|5.99|0|42
C|LAC|20260128|15:14:56.435317|S|20|5.98|0|20
C|LAC|20260128|15:16:51.078057|S|100|5.98|0|100
C|LAC|20260128|15:16:51.078058|S|100|5.98|0|100
C|LAC|20260128|15:19:10.029569|S|20|5.975|0|20
C|LAC|20260128|15:19:44.973233|S|100|5.975|0|100
C|LAC|20260128|15:19:46.268736|S|100|5.97|0|100
C|LAC|20260128|15:19:46.268737|S|53|5.97|0|53
C|LAC|20260128|15:20:22.517177|S|20|5.96|0|20
C|LAC|20260128|15:20:35.560037|S|100|5.94|0|100
C|LAC|20260128|15:20:57.280030|S|22|5.95|0|22
C|LAC|20260128|15:22:09.612150|S|20|5.95|0|20
C|LAC|20260128|15:22:46.348794|S|20|5.95|0|20
C|LAC|20260128|15:23:23.646549|S|12|5.97|0|12
C|LAC|20260128|15:25:12.426483|E|300|5.96|0|300
C|LAC|20260128|15:25:12.426483|E|100|5.96|0|100
C|LAC|20260128|15:25:16.784883|E|21|5.965|0|21
C|LAC|20260128|15:25:16.784884|E|79|5.96|0|79
C|LAC|20260128|15:25:25.071221|S|21|5.965|0|21
C|LAC|20260128|15:25:37.438351|E|80|5.96|0|80
C|LAC|20260128|15:25:37.438351|E|20|5.965|0|20
C|LAC|20260128|15:29:55.951267|S|5|5.94|0|5
C|LAC|20260128|15:30:04.192448|S|100|5.95|0|100
C|LAC|20260128|15:30:50.247772|S|52|5.95|0|52
C|LAC|20260128|15:31:25.767239|S|83|5.95|0|83
C|LAC|20260128|15:31:25.767703|S|14|5.94|0|14
C|LAC|20260128|15:31:25.767703|S|100|5.94|0|100
C|LAC|20260128|15:31:25.768754|S|100|5.94|0|100
C|LAC|20260128|15:31:25.768754|S|100|5.94|0|100
C|LAC|20260128|15:31:25.768754|S|86|5.94|0|86
C|LAC|20260128|15:31:25.768754|S|100|5.94|0|100
C|LAC|20260128|15:31:25.769042|S|100|5.94|0|100
C|LAC|20260128|15:31:25.769043|S|100|5.94|0|100
C|LAC|20260128|15:32:37.507171|S|9|5.95|0|9
C|LAC|20260128|15:32:37.508165|S|42|5.95|0|42
C|LAC|20260128|15:32:37.509366|S|17|5.95|0|17
C|LAC|20260128|15:33:07.645566|S|20|5.945|0|20
C|LAC|20260128|15:33:26.282733|S|100|5.96|0|100
C|LAC|20260128|15:33:26.282819|S|26|5.96|0|26
C|LAC|20260128|15:34:20.308265|S|100|5.95|0|100
C|LAC|20260128|15:34:20.308266|S|100|5.95|0|100
C|LAC|20260128|15:34:20.308266|S|156|5.95|0|156
C|LAC|20260128|15:35:06.618721|S|24|5.96|0|24
C|LAC|20260128|15:36:36.900111|S|83|5.98|0|83
C|LAC|20260128|15:37:16.337261|S|100|5.98|0|100
C|LAC|20260128|15:37:31.338734|S|100|5.98|0|100
C|LAC|20260128|15:37:37.509909|S|21|5.975|0|21
C|LAC|20260128|15:37:37.509910|S|92|5.975|0|92
C|LAC|20260128|15:37:37.509910|S|70|5.975|0|70
C|LAC|20260128|15:37:37.509911|S|17|5.97|0|17
C|LAC|20260128|15:37:51.585614|S|21|5.975|0|21
C|LAC|20260128|15:38:06.887419|S|20|5.975|0|20
C|LAC|20260128|15:38:08.644522|S|20|5.975|0|20
C|LAC|20260128|15:38:16.914456|S|22|5.975|0|22
C|LAC|20260128|15:38:26.941400|S|22|5.975|0|22
C|LAC|20260128|15:38:31.954751|S|22|5.975|0|22
C|LAC|20260128|15:38:41.981109|S|22|5.975|0|22
C|LAC|20260128|15:38:43.989358|S|100|5.975|0|100
C|LAC|20260128|15:38:46.993503|S|31|5.975|0|31
C|LAC|20260128|15:38:51.814313|S|151|5.97|0|151
C|LAC|20260128|15:40:05.063740|S|82|5.99|0|82
C|LAC|20260128|15:40:10.463825|E|100|5.99|0|100
C|LAC|20260128|15:40:10.463825|E|100|5.99|0|100
C|LAC|20260128|15:41:00.060318|S|21|5.99|0|21
C|LAC|20260128|15:41:00.060319|S|100|5.99|0|100
C|LAC|20260128|15:41:00.060319|S|100|5.99|0|100
C|LAC|20260128|15:41:00.060319|S|279|5.99|0|279
C|LAC|20260128|15:41:00.060321|S|300|5.99|0|300
C|LAC|20260128|15:41:02.485914|S|200|5.99|0|200
C|LAC|20260128|15:41:02.485915|S|100|5.99|0|100
C|LAC|20260128|15:41:26.768832|S|100|5.99|0|100
C|LAC|20260128|15:41:26.768833|S|100|5.99|0|100
C|LAC|20260128|15:43:47.719621|S|48|5.995|0|48
C|LAC|20260128|15:43:47.719621|S|100|5.995|0|100
C|LAC|20260128|15:44:36.439329|S|27|6.005|0|27
C|LAC|20260128|15:44:36.439329|S|100|6|0|100
C|LAC|20260128|15:44:36.439329|S|73|6|0|73
C|LAC|20260128|15:44:43.207059|S|27|6|0|27
C|LAC|20260128|15:44:43.207059|S|100|6|0|100
C|LAC|20260128|15:44:43.207059|S|100|6.005|0|100
C|LAC|20260128|15:44:43.207060|S|100|6|0|100
C|LAC|20260128|15:44:51.014235|E|100|6.005|0|100
C|LAC|20260128|15:44:51.014331|E|19|6|0|19
C|LAC|20260128|15:44:51.014331|E|81|6|0|81
C|LAC|20260128|15:44:51.014383|E|19|6|0|19
C|LAC|20260128|15:44:51.037279|S|100|6.01|0|100
C|LAC|20260128|15:45:12.510458|S|80|6|0|80
C|LAC|20260128|15:45:12.510458|S|20|6.005|0|20
C|LAC|20260128|15:46:46.337220|S|300|6|0|300
C|LAC|20260128|15:47:44.367064|S|1000|5.99|0|1000
C|LAC|20260128|15:47:44.367064|S|300|5.99|0|300
C|LAC|20260128|15:47:44.367065|S|200|5.99|0|200
C|LAC|20260128|15:47:44.367065|S|100|5.99|0|100
C|LAC|20260128|15:47:44.367065|S|100|5.99|0|100
C|LAC|20260128|15:47:44.367066|S|300|5.99|0|300
C|LAC|20260128|15:48:46.909535|S|100|5.995|0|100
C|LAC|20260128|15:48:46.909536|S|100|5.99|0|100
C|LAC|20260128|15:48:46.909536|S|100|5.99|0|100
C|LAC|20260128|15:48:51.411935|S|22|5.995|0|22
C|LAC|20260128|15:49:28.946255|S|100|5.99|0|100
C|LAC|20260128|15:49:28.946255|S|300|5.99|0|300
C|LAC|20260128|15:49:31.648719|S|99|5.99|0|99
C|LAC|20260128|15:49:33.728640|S|100|5.98|0|100
C|LAC|20260128|15:50:00.015596|S|26|5.975|0|26
C|LAC|20260128|15:50:00.015597|S|174|5.97|0|174
C|LAC|20260128|15:50:01.128983|S|1100|5.985|0|1100
C|LAC|20260128|15:50:02.617701|S|300|5.99|0|300
C|LAC|20260128|15:50:47.769748|S|300|5.99|0|300
C|LAC|20260128|15:51:39.153047|S|100|5.995|0|100
C|LAC|20260128|15:51:39.153047|S|300|5.99|0|300
C|LAC|20260128|15:52:19.482828|S|300|6|0|300
C|LAC|20260128|15:52:47.853176|S|200|5.99|0|200
C|LAC|20260128|15:52:48.125030|S|14|6|0|14
C|LAC|20260128|15:53:00.301253|S|48|6|0|48
C|LAC|20260128|15:53:01.300257|S|48|6|0|48
C|LAC|20260128|15:53:55.856376|S|72|6|0|72
C|LAC|20260128|15:53:56.855670|S|72|6|0|72
C|LAC|20260128|15:54:05.083369|S|100|6|0|100
C|LAC|20260128|15:54:05.083384|S|63|6|0|63
C|LAC|20260128|15:54:06.078616|S|100|6|0|100
C|LAC|20260128|15:54:06.078625|S|63|6|0|63
C|LAC|20260128|15:54:11.544114|S|100|5.99|0|100
C|LAC|20260128|15:54:11.544114|S|100|5.995|0|100
C|LAC|20260128|15:54:30.783534|S|100|5.995|0|100
C|LAC|20260128|15:54:30.783773|S|300|5.99|0|300
C|LAC|20260128|15:54:30.783774|S|38|5.99|0|38
C|LAC|20260128|15:56:12.926004|S|300|6.01|0|300
C|LAC|20260128|15:56:19.840766|S|300|6.01|0|300
C|LAC|20260128|15:56:20.511971|S|300|6.01|0|300
C|LAC|20260128|15:56:23.919113|S|286|6.01|0|286
C|LAC|20260128|15:56:23.919189|S|14|6.01|0|14
C|LAC|20260128|15:56:28.123997|S|300|6.01|0|300
C|LAC|20260128|15:56:56.864575|S|67|6.01|0|67
C|LAC|20260128|15:56:57.004363|S|200|6.005|0|200
C|LAC|20260128|15:56:57.730090|S|1200|6.005|0|1200
C|LAC|20260128|15:58:32.329792|S|200|5.985|0|200
C|LAC|20260128|15:58:32.330230|S|200|5.985|0|200
C|LAC|20260128|15:58:34.336680|S|200|5.985|0|200
C|LAC|20260128|15:58:34.337015|S|200|5.985|0|200
C|LAC|20260128|15:58:36.371975|S|200|5.985|0|200
C|LAC|20260128|15:58:36.372019|S|200|5.985|0|200
C|LAC|20260128|15:58:38.374018|S|200|5.99|0|200
C|LAC|20260128|15:58:40.375994|S|100|5.99|0|100
C|LAC|20260128|15:58:40.375994|S|100|5.99|0|100
C|LAC|20260128|15:58:46.624399|S|202|5.99|0|202
C|LAC|20260128|15:58:46.624437|S|1198|5.99|0|1198
C|LAC|20260128|15:59:30.105835|S|84|6|0|84
C|LAC|20260128|15:59:30.106621|S|16|6|0|16
C|LAC|20260128|15:59:30.134596|S|100|6.005|0|100
C|LAC|20260128|15:59:38.063087|S|52|6.01|0|52
C|LAC|20260128|15:59:44.297033|S|100|6.01|0|100
C|LAC|20260128|15:59:44.297033|S|52|6.01|0|52
C|LAC|20260128|15:59:44.297033|S|48|6.01|0|48
C|LAC|20260128|15:59:45.562445|S|1|6.01|0|1
C|LAC|20260128|15:59:47.404237|S|20|6.005|0|20
C|LAC|20260128|15:59:47.642962|S|100|6.005|0|100
C|LAC|20260128|15:59:50.059614|S|11|6.005|0|11
C|LAC|20260128|15:59:56.319106|S|113|6|0|113
C|LAC|20260128|15:59:56.319106|S|891|6.005|0|891
C|LAC|20260128|15:59:57.239833|S|12|6.01|0|12
C|LAC|20260128|15:59:57.345785|S|18|6.01|0|18
C|LAC|20260128|15:59:57.441033|S|24|6.01|0|24
C|LAC|20260128|15:59:58.908150|S|100|6.01|0|100
C|LAD|20260128|15:59:47.487263|S|17|329.32|0|17
C|LADR|20260128|11:39:11.446553|S|14|11.145|0|14
C|LADR|20260128|11:39:23.854701|S|9|11.14|0|9
C|LADR|20260128|12:11:03.368937|S|100|11.15|0|100
C|LADR|20260128|12:13:26.848780|S|100|11.14|0|100
C|LADR|20260128|12:25:14.500445|S|13|11.145|0|13
C|LADR|20260128|12:38:58.542034|S|100|11.11|0|100
C|LADR|20260128|13:12:03.439600|S|100|11.125|0|100
C|LADR|20260128|13:33:22.881322|S|12|11.14|0|12
C|LADR|20260128|13:36:07.244392|S|12|11.135|0|12
C|LADR|20260128|13:38:40.439485|S|12|11.135|0|12
C|LADR|20260128|13:39:20.882537|S|12|11.135|0|12
C|LADR|20260128|13:39:57.022967|S|4|11.135|0|4
C|LADR|20260128|13:46:26.243432|S|12|11.14|0|12
C|LADR|20260128|13:46:41.129321|S|14|11.14|0|14
C|LADR|20260128|13:52:25.100308|S|100|11.135|0|100
C|LADR|20260128|14:05:24.090839|S|3|11.14|0|3
C|LADR|20260128|14:05:43.971905|S|6|11.14|0|6
C|LADR|20260128|14:05:43.971905|S|94|11.14|0|94
C|LADR|20260128|14:09:01.013481|S|6|11.14|0|6
C|LADR|20260128|14:17:47.443710|S|12|11.145|0|12
C|LADR|20260128|14:32:47.439865|S|100|11.165|0|100
C|LADR|20260128|14:32:47.439890|S|118|11.165|0|118
C|LADR|20260128|14:32:47.439951|S|22|11.165|0|22
C|LADR|20260128|14:41:00.782572|S|125|11.115|0|125
C|LADR|20260128|14:41:00.783472|S|38|11.115|0|38
C|LADR|20260128|14:41:00.784076|S|38|11.115|0|38
C|LADR|20260128|14:41:00.784668|S|38|11.115|0|38
C|LADR|20260128|14:41:00.785252|S|38|11.115|0|38
C|LADR|20260128|14:41:00.785519|S|125|11.115|0|125
C|LADR|20260128|14:41:00.785836|S|38|11.115|0|38
C|LADR|20260128|14:41:00.785890|S|30|11.115|0|30
C|LADR|20260128|14:41:37.698998|S|100|11.09|0|100
C|LADR|20260128|14:54:47.518015|S|100|11.13|0|100
C|LADR|20260128|15:12:11.452556|S|5|11.15|0|5
C|LADR|20260128|15:12:30.961900|S|2|11.14|0|2
C|LADR|20260128|15:27:51.678375|S|14|11.14|0|14
C|LADR|20260128|15:28:01.538144|S|8|11.14|0|8
C|LADR|20260128|15:28:39.977449|S|10|11.14|0|10
C|LADR|20260128|15:29:50.990329|S|4|11.15|0|4
C|LADR|20260128|15:30:07.512847|S|100|11.15|0|100
C|LADR|20260128|15:30:07.613168|S|100|11.15|0|100
C|LADR|20260128|15:30:07.613168|S|100|11.15|0|100
C|LADR|20260128|15:30:07.613336|S|100|11.15|0|100
C|LADR|20260128|15:30:07.613385|S|150|11.15|0|150
C|LADR|20260128|15:30:07.613385|S|100|11.15|0|100
C|LADR|20260128|15:30:07.613398|S|300|11.15|0|300
C|LADR|20260128|15:30:07.613398|S|100|11.15|0|100
C|LADR|20260128|15:30:07.613411|S|100|11.15|0|100
C|LADR|20260128|15:36:57.854632|S|100|11.125|0|100
C|LADR|20260128|15:43:14.112942|S|3|11.13|0|3
C|LADR|20260128|15:44:13.742563|S|5|11.13|0|5
C|LADR|20260128|15:44:20.477791|S|7|11.13|0|7
C|LADR|20260128|15:44:52.044364|S|7|11.13|0|7
C|LADR|20260128|15:45:51.035725|S|7|11.125|0|7
C|LADR|20260128|15:46:19.959589|S|100|11.115|0|100
C|LADR|20260128|15:47:54.817887|S|5|11.115|0|5
C|LADR|20260128|15:47:55.027154|S|5|11.115|0|5
C|LADR|20260128|15:47:55.118167|S|5|11.115|0|5
C|LADR|20260128|15:50:11.151431|S|5|11.105|0|5
C|LADR|20260128|15:50:11.934194|S|5|11.105|0|5
C|LADR|20260128|15:50:11.940316|S|5|11.105|0|5
C|LADR|20260128|15:50:12.250574|S|5|11.105|0|5
C|LADR|20260128|15:50:12.253811|S|5|11.105|0|5
C|LADR|20260128|15:50:12.260245|S|5|11.105|0|5
C|LADR|20260128|15:50:12.263786|S|5|11.105|0|5
C|LADR|20260128|15:50:16.499427|S|5|11.1|0|5
C|LADR|20260128|15:51:04.739655|S|100|11.11|0|100
C|LADR|20260128|15:51:04.739681|S|100|11.11|0|100
C|LADR|20260128|15:51:04.739762|S|125|11.11|0|125
C|LADR|20260128|15:51:04.739783|S|100|11.11|0|100
C|LADR|20260128|15:51:04.739806|S|55|11.11|0|55
C|LADR|20260128|15:54:57.211529|S|5|11.11|0|5
C|LADR|20260128|15:59:36.475078|S|56|11.08|0|56
C|LADR|20260128|15:59:38.306019|S|44|11.08|0|44
C|LADR|20260128|15:59:38.306020|S|20|11.08|0|20
C|LADR|20260128|15:59:48.440028|S|2|11.085|0|2
C|LADR|20260128|15:59:52.368155|S|2|11.09|0|2
C|LADR|20260128|15:59:52.840393|S|4|11.085|0|4
C|LADR|20260128|15:59:53.760678|S|26|11.085|0|26
C|LADR|20260128|15:59:54.201389|S|5|11.085|0|5
C|LADR|20260128|15:59:56.587714|S|16|11.085|0|16
C|LADR|20260128|15:59:56.921953|S|34|11.085|0|34
C|LAES|20260128|09:30:01.626625|S|22|4.74|0|22
C|LAES|20260128|09:30:01.651213|S|5|4.74|0|5
C|LAES|20260128|09:30:14.292895|S|150|4.75|0|150
C|LAES|20260128|09:30:35.859713|S|200|4.74|0|200
C|LAES|20260128|09:30:35.859847|S|100|4.74|0|100
C|LAES|20260128|09:30:35.869072|S|100|4.735|0|100
C|LAES|20260128|09:30:35.869162|S|100|4.735|0|100
C|LAES|20260128|09:30:56.837323|S|100|4.73|0|100
C|LAES|20260128|09:31:03.171068|S|100|4.72|0|100
C|LAES|20260128|09:31:03.742613|S|1|4.715|0|1
C|LAES|20260128|09:31:06.488845|S|100|4.72|0|100
C|LAES|20260128|09:31:06.488854|S|100|4.72|0|100
C|LAES|20260128|09:31:23.800260|S|100|4.68|0|100
C|LAES|20260128|09:34:17.244680|S|100|4.71|0|100
C|LAES|20260128|09:35:46.944417|S|1|4.73|0|1
C|LAES|20260128|09:35:46.944481|S|200|4.73|0|200
C|LAES|20260128|09:35:46.944556|S|9|4.73|0|9
C|LAES|20260128|09:36:23.793080|S|320|4.69|0|320
C|LAES|20260128|09:38:12.805234|S|160|4.69|0|160
C|LAES|20260128|09:38:12.805234|S|220|4.695|0|220
C|LAES|20260128|09:42:06.992111|S|1|4.715|0|1
C|LAES|20260128|10:15:00.202847|S|15|4.69|0|15
C|LAES|20260128|10:18:09.101139|S|91|4.67|0|91
C|LAES|20260128|10:28:54.349734|S|152|4.705|0|152
C|LAES|20260128|10:28:54.349755|S|121|4.705|0|121
C|LAES|20260128|10:28:54.349774|S|67|4.705|0|67
C|LAES|20260128|10:31:07.045290|S|135|4.705|0|135
C|LAES|20260128|10:56:00.281992|S|15|4.65|0|15
C|LAES|20260128|11:04:42.014968|S|100|4.615|0|100
C|LAES|20260128|11:04:42.016816|S|100|4.615|0|100
C|LAES|20260128|11:17:51.471076|S|100|4.62|0|100
C|LAES|20260128|11:18:35.099675|S|226|4.615|0|226
C|LAES|20260128|11:18:35.106048|S|226|4.6|0|226
C|LAES|20260128|11:18:35.106866|S|100|4.605|0|100
C|LAES|20260128|11:18:35.106943|S|100|4.605|0|100
C|LAES|20260128|11:18:35.107007|S|100|4.605|0|100
C|LAES|20260128|11:18:35.107070|S|100|4.605|0|100
C|LAES|20260128|11:48:40.600637|S|86|4.58|0|86
C|LAES|20260128|11:59:15.004321|S|100|4.59|0|100
C|LAES|20260128|12:27:11.484249|S|30|4.59|0|30
C|LAES|20260128|12:32:48.281615|S|33|4.59|0|33
C|LAES|20260128|12:40:36.418611|S|100|4.58|0|100
C|LAES|20260128|12:42:47.292951|S|138|4.565|0|138
C|LAES|20260128|12:44:16.166093|S|1|4.58|0|1
C|LAES|20260128|13:08:41.756141|S|6|4.6|0|6
C|LAES|20260128|13:15:36.721687|S|3|4.58|0|3
C|LAES|20260128|13:23:58.274597|S|106|4.615|0|106
C|LAES|20260128|13:24:05.530358|S|106|4.615|0|106
C|LAES|20260128|13:29:22.637101|S|73|4.62|0|73
C|LAES|20260128|13:40:15.581543|S|83|4.665|0|83
C|LAES|20260128|13:43:45.905975|S|680|4.74|0|680
C|LAES|20260128|13:52:04.960931|S|15|4.68|0|15
C|LAES|20260128|13:56:42.976145|S|10|4.68|0|10
C|LAES|20260128|13:57:02.356057|S|10|4.67|0|10
C|LAES|20260128|13:57:03.548100|S|10|4.67|0|10
C|LAES|20260128|13:57:04.673946|S|10|4.67|0|10
C|LAES|20260128|13:57:05.674790|S|10|4.67|0|10
C|LAES|20260128|13:57:06.699510|S|10|4.67|0|10
C|LAES|20260128|13:57:07.741265|S|10|4.67|0|10
C|LAES|20260128|13:57:08.759142|S|10|4.67|0|10
C|LAES|20260128|13:57:09.764962|S|10|4.67|0|10
C|LAES|20260128|13:57:18.153914|S|100|4.67|0|100
C|LAES|20260128|13:58:27.900643|S|100|4.68|0|100
C|LAES|20260128|14:02:55.963168|S|32|4.61|0|32
C|LAES|20260128|14:02:55.963778|S|58|4.61|0|58
C|LAES|20260128|14:29:41.256067|S|200|4.615|0|200
C|LAES|20260128|14:29:41.256121|S|100|4.615|0|100
C|LAES|20260128|14:29:41.256169|S|400|4.615|0|400
C|LAES|20260128|14:29:41.256188|S|100|4.615|0|100
C|LAES|20260128|14:29:41.256281|S|200|4.615|0|200
C|LAES|20260128|14:29:41.256345|S|180|4.615|0|180
C|LAES|20260128|14:30:08.294610|S|100|4.55|0|100
C|LAES|20260128|14:30:09.016001|S|426|4.54|0|426
C|LAES|20260128|14:30:09.016097|S|100|4.54|0|100
C|LAES|20260128|14:30:09.016146|S|184|4.54|0|184
C|LAES|20260128|14:30:10.833962|S|100|4.55|0|100
C|LAES|20260128|14:30:35.420699|S|103|4.555|0|103
C|LAES|20260128|14:30:59.415355|S|139|4.62|0|139
C|LAES|20260128|14:31:11.035232|S|1|4.64|0|1
C|LAES|20260128|14:31:15.768271|S|136|4.65|0|136
C|LAES|20260128|14:32:51.019407|S|200|4.53|0|200
C|LAES|20260128|14:32:51.019497|S|150|4.53|0|150
C|LAES|20260128|14:35:22.396901|S|200|4.645|0|200
C|LAES|20260128|14:37:51.535426|S|79|4.65|0|79
C|LAES|20260128|14:38:25.449038|S|79|4.65|0|79
C|LAES|20260128|14:42:15.487582|S|100|4.66|0|100
C|LAES|20260128|14:48:45.926038|S|100|4.7|0|100
C|LAES|20260128|14:50:11.441354|S|100|4.68|0|100
C|LAES|20260128|14:55:46.750290|S|100|4.67|0|100
C|LAES|20260128|14:59:28.389109|S|125|4.685|0|125
C|LAES|20260128|14:59:29.015889|S|125|4.685|0|125
C|LAES|20260128|14:59:29.114354|S|125|4.675|0|125
C|LAES|20260128|14:59:29.114430|S|125|4.675|0|125
C|LAES|20260128|14:59:29.114494|S|125|4.675|0|125
C|LAES|20260128|14:59:29.275337|S|125|4.675|0|125
C|LAES|20260128|14:59:29.275403|S|125|4.675|0|125
C|LAES|20260128|14:59:29.474986|S|125|4.675|0|125
C|LAES|20260128|14:59:29.475042|S|200|4.675|0|200
C|LAES|20260128|14:59:29.475057|S|125|4.675|0|125
C|LAES|20260128|14:59:29.475642|S|125|4.675|0|125
C|LAES|20260128|14:59:29.677341|S|125|4.675|0|125
C|LAES|20260128|14:59:29.677399|S|200|4.675|0|200
C|LAES|20260128|14:59:29.677413|S|125|4.675|0|125
C|LAES|20260128|14:59:29.677462|S|200|4.675|0|200
C|LAES|20260128|14:59:29.677519|S|200|4.675|0|200
C|LAES|20260128|14:59:29.677578|S|200|4.675|0|200
C|LAES|20260128|14:59:29.677637|S|150|4.675|0|150
C|LAES|20260128|14:59:29.877472|S|125|4.675|0|125
C|LAES|20260128|14:59:30.064677|S|200|4.67|0|200
C|LAES|20260128|14:59:30.076422|S|125|4.665|0|125
C|LAES|20260128|14:59:30.076492|S|125|4.665|0|125
C|LAES|20260128|14:59:30.308504|S|125|4.665|0|125
C|LAES|20260128|14:59:30.379196|S|125|4.665|0|125
C|LAES|20260128|14:59:30.379264|S|125|4.665|0|125
C|LAES|20260128|14:59:30.379322|S|125|4.665|0|125
C|LAES|20260128|14:59:30.578844|S|125|4.665|0|125
C|LAES|20260128|14:59:30.578917|S|125|4.665|0|125
C|LAES|20260128|14:59:30.578976|S|125|4.665|0|125
C|LAES|20260128|14:59:30.579205|S|200|4.665|0|200
C|LAES|20260128|14:59:30.579816|S|240|4.665|0|240
C|LAES|20260128|14:59:30.780721|S|125|4.665|0|125
C|LAES|20260128|14:59:30.879204|S|125|4.665|0|125
C|LAES|20260128|14:59:30.879265|S|125|4.665|0|125
C|LAES|20260128|14:59:31.064780|S|125|4.665|0|125
C|LAES|20260128|14:59:31.064837|S|200|4.665|0|200
C|LAES|20260128|14:59:31.064906|S|200|4.665|0|200
C|LAES|20260128|14:59:31.064966|S|200|4.665|0|200
C|LAES|20260128|14:59:31.065028|S|100|4.665|0|100
C|LAES|20260128|14:59:31.082175|S|125|4.665|0|125
C|LAES|20260128|14:59:31.082230|S|200|4.665|0|200
C|LAES|20260128|14:59:31.082260|S|125|4.665|0|125
C|LAES|20260128|14:59:31.082292|S|200|4.665|0|200
C|LAES|20260128|14:59:31.082323|S|125|4.665|0|125
C|LAES|20260128|14:59:31.082360|S|200|4.665|0|200
C|LAES|20260128|14:59:31.082425|S|200|4.665|0|200
C|LAES|20260128|14:59:31.082487|S|25|4.665|0|25
C|LAES|20260128|14:59:31.279704|S|125|4.665|0|125
C|LAES|20260128|14:59:31.279761|S|157|4.665|0|157
C|LAES|20260128|14:59:33.135963|S|100|4.655|0|100
C|LAES|20260128|14:59:33.192976|S|125|4.655|0|125
C|LAES|20260128|14:59:33.193051|S|125|4.655|0|125
C|LAES|20260128|14:59:33.193692|S|125|4.655|0|125
C|LAES|20260128|14:59:36.235275|S|200|4.64|0|200
C|LAES|20260128|14:59:42.642958|S|100|4.61|0|100
C|LAES|20260128|14:59:58.281188|S|2|4.575|0|2
C|LAES|20260128|14:59:58.281189|S|98|4.58|0|98
C|LAES|20260128|15:00:09.957670|S|100|4.57|0|100
C|LAES|20260128|15:00:10.001541|S|200|4.57|0|200
C|LAES|20260128|15:00:10.001608|S|200|4.57|0|200
C|LAES|20260128|15:00:10.001672|S|198|4.57|0|198
C|LAES|20260128|15:00:10.002156|S|22|4.57|0|22
C|LAES|20260128|15:00:13.815572|S|100|4.58|0|100
C|LAES|20260128|15:00:16.610604|S|100|4.58|0|100
C|LAES|20260128|15:00:16.610604|S|100|4.58|0|100
C|LAES|20260128|15:00:16.610605|S|40|4.58|0|40
C|LAES|20260128|15:00:16.635091|S|100|4.58|0|100
C|LAES|20260128|15:00:24.029502|S|100|4.59|0|100
C|LAES|20260128|15:00:24.399659|S|100|4.59|0|100
C|LAES|20260128|15:00:40.071852|S|23|4.62|0|23
C|LAES|20260128|15:00:53.187392|S|100|4.6|0|100
C|LAES|20260128|15:14:05.711223|S|23|4.68|0|23
C|LAES|20260128|15:15:06.700038|S|200|4.665|0|200
C|LAES|20260128|15:15:06.700442|S|200|4.665|0|200
C|LAES|20260128|15:16:16.308960|S|22|4.67|0|22
C|LAES|20260128|15:17:13.307221|S|53|4.66|0|53
C|LAES|20260128|15:20:10.333628|S|312|4.66|0|312
C|LAES|20260128|15:20:10.334063|S|100|4.66|0|100
C|LAES|20260128|15:29:08.418871|S|100|4.62|0|100
C|LAES|20260128|15:31:03.351930|S|56|4.62|0|56
C|LAES|20260128|15:41:28.861459|S|27|4.62|0|27
C|LAES|20260128|15:48:12.070604|S|5|4.6|0|5
C|LAES|20260128|15:48:12.070604|S|20|4.6|0|20
C|LAES|20260128|15:49:39.515071|S|400|4.61|0|400
C|LAES|20260128|15:49:39.515091|S|160|4.61|0|160
C|LAES|20260128|15:49:55.023227|S|100|4.61|0|100
C|LAES|20260128|15:53:07.643570|S|100|4.58|0|100
C|LAES|20260128|15:53:07.643570|S|100|4.58|0|100
C|LAES|20260128|15:54:50.047067|S|37|4.59|0|37
C|LAES|20260128|15:54:50.048421|S|100|4.59|0|100
C|LAES|20260128|15:55:00.025766|S|100|4.59|0|100
C|LAES|20260128|15:55:00.025767|S|300|4.59|0|300
C|LAES|20260128|15:57:28.007711|S|100|4.585|0|100
C|LAES|20260128|15:58:53.966372|S|100|4.595|0|100
C|LAES|20260128|15:58:56.418357|S|100|4.59|0|100
C|LAES|20260128|15:58:59.131210|S|100|4.6|0|100
C|LAES|20260128|15:59:15.004594|S|100|4.595|0|100
C|LAES|20260128|15:59:15.004675|S|100|4.595|0|100
C|LAES|20260128|15:59:51.721638|S|51|4.59|0|51
C|LAES|20260128|15:59:51.721638|S|100|4.595|0|100
C|LAES|20260128|15:59:55.861351|S|14|4.6|0|14
C|LAES|20260128|15:59:56.920670|S|15|4.6|0|15
C|LAMR|20260128|10:07:02.958230|S|100|127.74|0|100
C|LAMR|20260128|10:35:19.829511|S|5|128.25|0|5
C|LAMR|20260128|10:35:19.829889|S|5|128.26|0|5
C|LAMR|20260128|11:10:40.548278|S|14|128.15|0|14
C|LAMR|20260128|11:12:38.801220|S|25|128.34|0|25
C|LAMR|20260128|11:12:38.801321|S|25|128.34|0|25
C|LAMR|20260128|11:12:38.801559|S|25|128.34|0|25
C|LAMR|20260128|11:17:46.449873|S|25|128.44|0|25
C|LAMR|20260128|11:23:34.224427|S|5|128.7|0|5
C|LAMR|20260128|11:28:10.419606|S|5|128.7|0|5
C|LAMR|20260128|12:43:09.864584|S|39|128.1|0|39
C|LAMR|20260128|13:08:52.242902|S|25|128.24|0|25
C|LAMR|20260128|13:12:56.718140|S|5|128.63|0|5
C|LAMR|20260128|14:33:49.333947|S|25|127.9|0|25
C|LAMR|20260128|14:33:49.334021|S|25|127.9|0|25
C|LAMR|20260128|14:33:49.334385|S|25|127.9|0|25
C|LAMR|20260128|14:33:49.334437|S|25|127.9|0|25
C|LAMR|20260128|14:34:07.896424|S|25|127.835|0|25
C|LAMR|20260128|14:50:10.839625|S|1|127.43|0|1
C|LAMR|20260128|14:52:01.117151|S|10|127.23|0|10
C|LAMR|20260128|14:54:38.879098|S|5|127.18|0|5
C|LAMR|20260128|15:45:20.227765|S|25|127.46|0|25
C|LAMR|20260128|15:54:40.039545|S|15|127.07|0|15
C|LAMR|20260128|15:56:22.679730|S|25|127.01|0|25
C|LAMR|20260128|15:56:22.679938|S|25|127.01|0|25
C|LAMR|20260128|15:56:22.680008|S|25|127.01|0|25
C|LAMR|20260128|15:59:59.971119|S|3|127.1|0|3
C|LAMR|20260128|15:59:59.971179|S|3|127.1|0|3
C|LAMR|20260128|15:59:59.971223|S|3|127.1|0|3
C|LAND|20260128|15:48:11.679883|S|80|9.745|0|80
C|LAR|20260128|10:00:01.025299|S|100|7.97|0|100
C|LAR|20260128|10:15:49.183052|S|100|7.83|0|100
C|LAR|20260128|10:22:51.992794|S|100|7.76|0|100
C|LAR|20260128|10:25:02.515962|S|100|7.74|0|100
C|LAR|20260128|10:25:02.546606|S|100|7.74|0|100
C|LAR|20260128|10:25:02.568119|S|100|7.74|0|100
C|LAR|20260128|10:25:02.884694|S|100|7.735|0|100
C|LAR|20260128|10:25:02.884829|S|100|7.735|0|100
C|LAR|20260128|10:25:02.884943|S|100|7.735|0|100
C|LAR|20260128|10:25:02.885074|S|100|7.74|0|100
C|LAR|20260128|10:25:02.970527|S|100|7.735|0|100
C|LAR|20260128|10:25:02.970659|S|100|7.735|0|100
C|LAR|20260128|10:25:02.970774|S|100|7.735|0|100
C|LAR|20260128|10:25:02.974166|S|100|7.74|0|100
C|LAR|20260128|10:25:03.005469|S|100|7.735|0|100
C|LAR|20260128|10:25:03.005584|S|100|7.735|0|100
C|LAR|20260128|10:25:03.012814|S|100|7.735|0|100
C|LAR|20260128|10:25:03.012942|S|100|7.74|0|100
C|LAR|20260128|10:25:03.317502|S|100|7.735|0|100
C|LAR|20260128|10:25:03.317643|S|100|7.735|0|100
C|LAR|20260128|10:25:03.317748|S|100|7.735|0|100
C|LAR|20260128|10:25:03.317848|S|100|7.74|0|100
C|LAR|20260128|10:25:03.487455|S|100|7.735|0|100
C|LAR|20260128|10:25:03.487594|S|100|7.735|0|100
C|LAR|20260128|10:25:03.487695|S|100|7.735|0|100
C|LAR|20260128|10:25:03.487803|S|100|7.74|0|100
C|LAR|20260128|10:25:03.780926|S|100|7.725|0|100
C|LAR|20260128|10:25:05.450883|S|100|7.67|0|100
C|LAR|20260128|10:25:07.224807|S|126|7.705|0|126
C|LAR|20260128|10:25:07.224867|S|174|7.705|0|174
C|LAR|20260128|10:26:06.728665|S|100|7.75|0|100
C|LAR|20260128|10:26:06.775683|S|100|7.77|0|100
C|LAR|20260128|10:30:35.841614|S|100|7.74|0|100
C|LAR|20260128|10:40:05.597315|S|15|7.78|0|15
C|LAR|20260128|10:59:47.807299|S|100|7.67|0|100
C|LAR|20260128|10:59:55.004077|S|100|7.68|0|100
C|LAR|20260128|11:00:09.347394|S|126|7.685|0|126
C|LAR|20260128|11:30:23.651462|S|6|7.8|0|6
C|LAR|20260128|11:32:08.519571|S|100|7.775|0|100
C|LAR|20260128|12:13:09.917615|S|100|7.8|0|100
C|LAR|20260128|12:58:53.446470|S|100|7.895|0|100
C|LAR|20260128|12:58:53.446482|S|100|7.895|0|100
C|LAR|20260128|12:58:53.489434|S|250|7.875|0|250
C|LAR|20260128|12:58:53.489444|S|100|7.875|0|100
C|LAR|20260128|12:58:53.489481|S|50|7.875|0|50
C|LAR|20260128|12:58:53.496425|S|250|7.87|0|250
C|LAR|20260128|12:58:53.496468|S|150|7.87|0|150
C|LAR|20260128|12:59:19.641858|S|2|7.9|0|2
C|LAR|20260128|12:59:20.378718|S|100|7.88|0|100
C|LAR|20260128|12:59:20.378727|S|100|7.88|0|100
C|LAR|20260128|12:59:24.705007|S|100|7.875|0|100
C|LAR|20260128|13:15:58.628351|S|3|7.85|0|3
C|LAR|20260128|13:21:54.188886|S|4|7.9|0|4
C|LAR|20260128|13:30:05.758261|E|1|7.92|0|1
C|LAR|20260128|13:52:41.084125|S|100|7.935|0|100
C|LAR|20260128|14:29:32.953100|S|100|7.95|0|100
C|LAR|20260128|14:29:38.942715|S|100|7.92|0|100
C|LAR|20260128|14:29:53.588219|S|250|7.86|0|250
C|LAR|20260128|14:29:53.588287|S|250|7.86|0|250
C|LAR|20260128|14:31:27.048655|S|100|7.895|0|100
C|LAR|20260128|14:31:51.634110|S|100|7.82|0|100
C|LAR|20260128|14:34:12.454797|S|100|7.885|0|100
C|LAR|20260128|14:34:12.762226|S|100|7.87|0|100
C|LAR|20260128|14:34:14.450266|S|100|7.85|0|100
C|LAR|20260128|14:34:19.089005|S|200|7.835|0|200
C|LAR|20260128|14:34:39.406465|S|110|7.875|0|110
C|LAR|20260128|14:59:44.654987|S|100|7.975|0|100
C|LAR|20260128|14:59:44.655063|S|100|7.975|0|100
C|LAR|20260128|14:59:44.908636|S|200|7.955|0|200
C|LAR|20260128|14:59:47.112903|S|100|7.955|0|100
C|LAR|20260128|14:59:47.113149|S|100|7.955|0|100
C|LAR|20260128|14:59:47.120985|S|100|7.955|0|100
C|LAR|20260128|14:59:47.121054|S|200|7.955|0|200
C|LAR|20260128|14:59:47.648726|S|100|7.955|0|100
C|LAR|20260128|14:59:47.648815|S|250|7.955|0|250
C|LAR|20260128|14:59:47.648886|S|150|7.955|0|150
C|LAR|20260128|14:59:48.640347|S|100|7.925|0|100
C|LAR|20260128|14:59:48.640736|S|200|7.925|0|200
C|LAR|20260128|14:59:51.248805|S|100|7.925|0|100
C|LAR|20260128|14:59:51.248878|S|250|7.925|0|250
C|LAR|20260128|14:59:51.248939|S|150|7.925|0|150
C|LAR|20260128|15:00:51.410290|S|110|7.925|0|110
C|LAR|20260128|15:30:49.789415|S|7|7.96|0|7
C|LAR|20260128|15:40:45.433139|S|11|8.02|0|11
C|LAR|20260128|15:56:02.972968|S|9|8.01|0|9
C|LAR|20260128|15:57:08.599651|S|100|8.01|0|100
C|LAR|20260128|15:57:09.496576|S|200|7.99|0|200
C|LAR|20260128|15:58:48.706638|S|200|7.975|0|200
C|LAR|20260128|15:58:48.706664|S|3|7.975|0|3
C|LAR|20260128|15:58:48.706666|S|197|7.975|0|197
C|LAR|20260128|15:59:04.147337|S|33|8.01|0|33
C|LAR|20260128|15:59:14.141688|S|3|8|0|3
C|LAR|20260128|15:59:18.812967|S|100|7.99|0|100
C|LAR|20260128|15:59:19.587209|S|48|8|0|48
C|LAR|20260128|15:59:23.578232|S|100|7.995|0|100
C|LAR|20260128|15:59:26.972274|S|152|8|0|152
C|LAR|20260128|15:59:27.849006|S|200|8|0|200
C|LAR|20260128|15:59:28.056721|S|200|8|0|200
C|LAR|20260128|15:59:41.910416|S|200|8.01|0|200
C|LAR|20260128|15:59:47.484432|S|3|8.01|0|3
C|LAR|20260128|15:59:47.601536|S|12|8.005|0|12
C|LAR|20260128|15:59:48.159326|S|78|8.01|0|78
C|LAR|20260128|15:59:49.082288|S|52|8.01|0|52
C|LAR|20260128|15:59:49.853924|S|67|8.01|0|67
C|LAR|20260128|15:59:49.853924|S|33|8.01|0|33
C|LAR|20260128|15:59:50.086240|S|100|8.01|0|100
C|LAR|20260128|15:59:50.207305|S|100|8.01|0|100
C|LAR|20260128|15:59:51.147131|S|20|8.005|0|20
C|LAR|20260128|15:59:55.093918|S|200|8.01|0|200
C|LAR|20260128|15:59:55.226549|S|200|8.01|0|200
C|LAR|20260128|15:59:56.003513|S|100|8.01|0|100
C|LAR|20260128|15:59:56.228401|S|100|8.005|0|100
C|LAR|20260128|15:59:56.326301|S|100|8.01|0|100
C|LAR|20260128|15:59:56.575357|S|70|8.01|0|70
C|LAR|20260128|15:59:56.764497|S|130|8.01|0|130
C|LAR|20260128|15:59:58.122462|S|1|8.01|0|1
C|LARK|20260128|10:20:23.380018|S|5|27.12|0|5
C|LARK|20260128|10:28:53.245246|S|5|27.11|0|5
C|LARK|20260128|11:43:48.861732|S|3|26.2|0|3
C|LARK|20260128|12:25:41.090214|S|30|25.94|0|30
C|LARK|20260128|14:30:46.209754|S|35|26.49|0|35
C|LARK|20260128|15:30:57.655078|S|40|26.06|0|40
C|LARK|20260128|15:46:00.142495|S|23|26.12|0|23
C|LASE|20260128|09:46:23.659351|S|100|2.08|0|100
C|LASE|20260128|09:48:20.284968|S|100|2.06|0|100
C|LASE|20260128|10:10:38.816509|S|100|2.03|0|100
C|LASE|20260128|11:21:17.105327|S|100|2.05|0|100
C|LASE|20260128|11:21:20.443042|S|200|2.05|0|200
C|LASE|20260128|12:21:00.728283|S|48|2.06|0|48
C|LASE|20260128|14:12:12.061761|S|100|2.07|0|100
C|LASE|20260128|14:16:41.817038|S|100|2.07|0|100
C|LASE|20260128|14:26:11.217019|S|100|2.06|0|100
C|LASE|20260128|14:45:07.815497|S|100|2.14|0|100
C|LASE|20260128|14:59:20.562097|S|100|2.14|0|100
C|LASE|20260128|15:39:37.226034|S|100|2.11|0|100
C|LASE|20260128|15:39:37.226200|S|100|2.11|0|100
C|LASE|20260128|15:49:33.894607|S|100|2.12|0|100
C|LASR|20260128|09:36:04.314553|S|100|45.215|0|100
C|LASR|20260128|10:07:46.976487|S|100|44.14|0|100
C|LASR|20260128|10:30:11.822500|S|100|44.375|0|100
C|LASR|20260128|10:47:19.060257|S|1|44.665|0|1
C|LASR|20260128|11:05:01.798194|S|16|44.63|0|16
C|LASR|20260128|11:27:29.500617|S|9|44.8|0|9
C|LASR|20260128|12:38:02.845659|S|31|45.09|0|31
C|LASR|20260128|12:47:25.246574|S|35|45.14|0|35
C|LASR|20260128|12:50:21.194686|S|59|45.22|0|59
C|LASR|20260128|12:51:10.562094|S|35|45.29|0|35
C|LASR|20260128|13:03:42.901433|S|3|45.22|0|3
C|LASR|20260128|13:04:54.770572|S|19|45.28|0|19
C|LASR|20260128|13:04:55.839609|S|28|45.28|0|28
C|LASR|20260128|13:33:31.300021|S|74|45.42|0|74
C|LASR|20260128|13:47:02.842633|S|22|45.53|0|22
C|LASR|20260128|13:53:21.551267|S|1|45.45|0|1
C|LASR|20260128|13:56:59.917668|S|26|45.37|0|26
C|LASR|20260128|13:56:59.917668|S|1|45.38|0|1
C|LASR|20260128|13:56:59.917703|S|73|45.37|0|73
C|LASR|20260128|14:17:34.862305|S|100|45.69|0|100
C|LASR|20260128|14:17:45.338497|S|100|45.69|0|100
C|LASR|20260128|14:22:46.284342|S|24|45.49|0|24
C|LASR|20260128|14:26:04.635112|S|67|45.54|0|67
C|LASR|20260128|14:26:04.635736|S|53|45.54|0|53
C|LASR|20260128|14:26:05.964002|S|8|45.54|0|8
C|LASR|20260128|14:29:43.674515|S|59|45.45|0|59
C|LASR|20260128|14:29:43.674577|S|25|45.45|0|25
C|LASR|20260128|14:29:43.674668|S|25|45.45|0|25
C|LASR|20260128|14:29:43.675881|S|25|45.48|0|25
C|LASR|20260128|14:30:01.627442|S|20|45.24|0|20
C|LASR|20260128|14:30:01.627442|S|80|45.25|0|80
C|LASR|20260128|14:32:45.249894|S|8|44.73|0|8
C|LASR|20260128|14:32:45.249917|S|92|44.73|0|92
C|LASR|20260128|14:42:48.765165|S|1|45.76|0|1
C|LASR|20260128|14:43:35.826460|S|1|45.77|0|1
C|LASR|20260128|14:43:59.038371|S|1|45.77|0|1
C|LASR|20260128|14:44:27.228625|S|1|45.76|0|1
C|LASR|20260128|14:44:40.812417|S|1|45.77|0|1
C|LASR|20260128|14:44:51.190913|S|1|45.77|0|1
C|LASR|20260128|14:45:51.699551|S|100|45.82|0|100
C|LASR|20260128|14:48:17.571838|S|100|45.81|0|100
C|LASR|20260128|14:50:30.626214|S|100|45.81|0|100
C|LASR|20260128|14:52:20.015861|S|100|45.895|0|100
C|LASR|20260128|15:07:22.435204|S|3|45.9|0|3
C|LASR|20260128|15:08:49.263048|S|100|45.97|0|100
C|LASR|20260128|15:09:47.455733|S|6|46.41|0|6
C|LASR|20260128|15:09:47.455771|S|94|46.41|0|94
C|LASR|20260128|15:18:53.014626|S|11|46.26|0|11
C|LASR|20260128|15:22:54.594144|S|13|46.26|0|13
C|LASR|20260128|15:33:27.634828|S|8|46.07|0|8
C|LASR|20260128|15:35:23.936850|S|11|46.07|0|11
C|LASR|20260128|15:42:38.700413|S|6|46.035|0|6
C|LASR|20260128|15:59:10.160916|S|50|45.99|0|50
C|LAUR|20260128|12:31:39.697447|S|3|33.97|0|3
C|LAUR|20260128|12:55:13.683687|S|5|34.04|0|5
C|LAUR|20260128|12:56:10.239526|S|20|34.08|0|20
C|LAUR|20260128|12:56:46.733913|S|4|34.08|0|4
C|LAUR|20260128|12:56:52.923254|S|1|34.08|0|1
C|LAUR|20260128|12:57:10.539558|S|20|34.08|0|20
C|LAUR|20260128|12:58:11.860884|S|20|34.08|0|20
C|LAUR|20260128|12:58:51.173190|S|20|34.11|0|20
C|LAUR|20260128|15:43:42.088255|S|1|34.08|0|1
C|LAUR|20260128|15:49:09.285756|S|25|34.025|0|25
C|LAUR|20260128|15:50:04.603971|S|2|34.03|0|2
C|LAUR|20260128|15:54:11.618598|S|83|34.06|0|83
C|LAUR|20260128|15:56:32.911618|S|100|34.13|0|100
C|LAUR|20260128|15:59:02.462014|S|92|34.14|0|92
C|LAUR|20260128|15:59:08.611566|S|100|34.14|0|100
C|LAUR|20260128|15:59:11.498273|S|50|34.14|0|50
C|LAW|20260128|13:59:49.268852|S|1|6.45|0|1
C|LAW|20260128|14:33:47.005806|S|2|6.47|0|2
C|LAW|20260128|14:34:21.249917|S|1|6.45|0|1
C|LAW|20260128|14:46:36.745712|S|50|6.46|0|50
C|LAZ|20260128|09:44:52.658726|S|6|52.66|0|6
C|LAZ|20260128|09:45:30.293875|S|4|52.63|0|4
C|LAZ|20260128|09:50:27.100810|S|2|52.72|0|2
C|LAZ|20260128|09:50:33.521826|S|71|52.69|0|71
C|LAZ|20260128|09:50:33.521826|S|4|52.68|0|4
C|LAZ|20260128|09:51:29.686652|S|28|52.68|0|28
C|LAZ|20260128|09:54:18.982137|S|25|52.66|0|25
C|LAZ|20260128|09:59:30.323287|S|22|52.765|0|22
C|LAZ|20260128|10:00:24.984441|S|16|52.72|0|16
C|LAZ|20260128|10:00:39.141617|S|156|52.69|0|156
C|LAZ|20260128|10:02:57.992008|S|91|52.7|0|91
C|LAZ|20260128|10:02:57.992021|S|9|52.7|0|9
C|LAZ|20260128|10:05:32.732763|S|100|52.59|0|100
C|LAZ|20260128|10:10:35.705994|S|100|52.64|0|100
C|LAZ|20260128|10:10:36.712383|S|100|52.64|0|100
C|LAZ|20260128|10:12:50.672948|S|3|52.52|0|3
C|LAZ|20260128|10:12:50.672948|S|2|52.52|0|2
C|LAZ|20260128|10:12:50.672948|S|100|52.52|0|100
C|LAZ|20260128|10:12:50.673777|S|1|52.51|0|1
C|LAZ|20260128|10:21:32.822651|S|100|52.4|0|100
C|LAZ|20260128|10:21:54.714262|S|25|52.39|0|25
C|LAZ|20260128|10:21:54.714333|S|25|52.39|0|25
C|LAZ|20260128|10:23:39.638009|S|100|52.36|0|100
C|LAZ|20260128|10:24:03.435093|S|1|52.35|0|1
C|LAZ|20260128|10:24:41.266653|S|1|52.39|0|1
C|LAZ|20260128|10:25:40.734400|S|1|52.34|0|1
C|LAZ|20260128|10:43:11.388192|S|100|52.5|0|100
C|LAZ|20260128|10:49:49.833874|S|100|52.47|0|100
C|LAZ|20260128|11:04:21.846502|S|81|52.77|0|81
C|LAZ|20260128|11:11:29.101925|S|25|52.64|0|25
C|LAZ|20260128|11:12:35.285604|S|3|52.67|0|3
C|LAZ|20260128|11:12:36.855148|S|7|52.68|0|7
C|LAZ|20260128|11:12:37.245100|S|3|52.68|0|3
C|LAZ|20260128|11:12:37.635134|S|2|52.68|0|2
C|LAZ|20260128|11:12:37.985126|S|1|52.68|0|1
C|LAZ|20260128|11:12:49.295126|S|1|52.68|0|1
C|LAZ|20260128|11:25:32.072328|S|6|52.55|0|6
C|LAZ|20260128|11:25:34.949904|S|94|52.55|0|94
C|LAZ|20260128|11:25:39.513075|S|6|52.58|0|6
C|LAZ|20260128|11:30:16.264156|S|100|52.64|0|100
C|LAZ|20260128|11:40:30.866738|S|100|52.595|0|100
C|LAZ|20260128|11:42:20.665574|S|136|52.64|0|136
C|LAZ|20260128|11:49:49.208374|S|100|52.66|0|100
C|LAZ|20260128|11:53:18.190235|S|68|52.65|0|68
C|LAZ|20260128|12:03:39.147599|S|120|52.825|0|120
C|LAZ|20260128|12:15:25.145717|S|8|53.06|0|8
C|LAZ|20260128|12:15:29.997965|S|3|53.06|0|3
C|LAZ|20260128|12:16:03.243285|S|100|53.04|0|100
C|LAZ|20260128|12:16:31.783896|S|100|53.01|0|100
C|LAZ|20260128|12:17:36.056528|S|100|53.11|0|100
C|LAZ|20260128|12:17:36.056529|S|8|53.1|0|8
C|LAZ|20260128|12:22:27.452854|S|17|52.85|0|17
C|LAZ|20260128|12:22:29.133044|S|83|52.85|0|83
C|LAZ|20260128|12:45:07.256464|S|58|52.82|0|58
C|LAZ|20260128|13:16:21.850528|S|4|52.71|0|4
C|LAZ|20260128|13:16:36.572448|S|4|52.71|0|4
C|LAZ|20260128|13:18:17.433608|S|100|52.7|0|100
C|LAZ|20260128|14:10:37.820191|S|50|52.31|0|50
C|LAZ|20260128|14:24:52.325154|S|48|52.48|0|48
C|LAZ|20260128|14:24:57.921635|S|14|52.48|0|14
C|LAZ|20260128|14:24:57.921988|S|9|52.47|0|9
C|LAZ|20260128|14:24:57.921988|S|38|52.48|0|38
C|LAZ|20260128|14:27:24.990954|S|57|52.51|0|57
C|LAZ|20260128|14:29:34.611212|S|100|52.56|0|100
C|LAZ|20260128|14:31:08.017126|S|25|53.11|0|25
C|LAZ|20260128|14:31:08.017193|S|25|53.11|0|25
C|LAZ|20260128|14:31:08.017260|S|25|53.11|0|25
C|LAZ|20260128|14:31:08.017332|S|25|53.11|0|25
C|LAZ|20260128|14:31:37.009972|S|55|53.11|0|55
C|LAZ|20260128|14:32:51.058330|S|100|53.005|0|100
C|LAZ|20260128|14:34:21.159056|S|140|52.56|0|140
C|LAZ|20260128|14:37:05.244437|S|19|52.63|0|19
C|LAZ|20260128|14:47:48.693775|S|1|52.29|0|1
C|LAZ|20260128|14:49:17.852053|S|1|52.26|0|1
C|LAZ|20260128|15:38:56.949257|S|57|52.63|0|57
C|LAZ|20260128|15:38:56.949301|S|43|52.63|0|43
C|LAZ|20260128|15:38:56.949302|S|57|52.64|0|57
C|LAZ|20260128|15:38:56.949305|S|43|52.64|0|43
C|LAZ|20260128|15:40:14.476078|S|100|52.69|0|100
C|LAZ|20260128|15:44:36.928576|S|50|52.73|0|50
C|LAZ|20260128|15:45:14.153654|S|100|52.68|0|100
C|LAZ|20260128|15:45:28.000560|S|100|52.67|0|100
C|LAZ|20260128|15:46:16.292790|S|46|52.64|0|46
C|LAZ|20260128|15:53:55.045456|S|50|52.75|0|50
C|LAZ|20260128|15:58:48.759463|S|8|52.495|0|8
C|LAZ|20260128|15:58:48.759473|S|92|52.495|0|92
C|LAZ|20260128|15:59:49.045558|S|100|52.55|0|100
C|LB|20260128|10:28:00.567729|S|2|56.71|0|2
C|LB|20260128|10:32:46.833805|S|1|56.71|0|1
C|LB|20260128|10:34:13.420200|S|10|56.61|0|10
C|LB|20260128|12:04:22.354381|S|2|57.92|0|2
C|LB|20260128|15:59:11.209665|S|2|58.475|0|2
C|LB|20260128|15:59:40.468888|S|32|58.52|0|32
C|LBRDA|20260128|15:54:39.133032|S|69|42.37|0|69
C|LBRDK|20260128|09:50:15.110128|S|1|43.72|0|1
C|LBRDK|20260128|09:50:41.412681|S|5|43.69|0|5
C|LBRDK|20260128|09:50:41.414183|S|1|43.71|0|1
C|LBRDK|20260128|09:55:36.237970|S|25|43.62|0|25
C|LBRDK|20260128|10:09:23.117588|S|100|43.555|0|100
C|LBRDK|20260128|10:09:34.478451|S|60|43.505|0|60
C|LBRDK|20260128|10:25:28.004753|S|100|43.435|0|100
C|LBRDK|20260128|11:05:07.194268|S|25|43.31|0|25
C|LBRDK|20260128|11:05:07.194280|S|20|43.31|0|20
C|LBRDK|20260128|11:18:59.142161|S|25|43.42|0|25
C|LBRDK|20260128|11:34:44.057186|S|25|43.29|0|25
C|LBRDK|20260128|11:34:44.057196|S|25|43.29|0|25
C|LBRDK|20260128|11:34:44.057224|S|100|43.29|0|100
C|LBRDK|20260128|11:45:00.132059|S|100|43.45|0|100
C|LBRDK|20260128|12:29:27.941506|S|25|43.61|0|25
C|LBRDK|20260128|12:29:27.941506|S|25|43.61|0|25
C|LBRDK|20260128|12:29:27.941507|S|27|43.61|0|27
C|LBRDK|20260128|12:29:27.942133|S|100|43.61|0|100
C|LBRDK|20260128|14:04:49.007657|S|120|43.54|0|120
C|LBRDK|20260128|14:28:49.926473|S|15|42.96|0|15
C|LBRDK|20260128|14:34:40.494035|S|50|42.89|0|50
C|LBRDK|20260128|14:34:40.494046|S|100|42.89|0|100
C|LBRDK|20260128|14:34:40.494673|S|38|42.89|0|38
C|LBRDK|20260128|14:34:40.495573|S|52|42.89|0|52
C|LBRDK|20260128|14:40:17.194379|S|100|42.92|0|100
C|LBRDK|20260128|14:43:06.273501|S|100|43.09|0|100
C|LBRDK|20260128|14:43:06.281192|S|6|43.12|0|6
C|LBRDK|20260128|14:51:49.192149|S|100|42.97|0|100
C|LBRDK|20260128|14:52:11.175253|S|50|43.03|0|50
C|LBRDK|20260128|15:06:49.556501|S|130|42.89|0|130
C|LBRDK|20260128|15:13:52.923734|S|3|42.96|0|3
C|LBRDK|20260128|15:37:41.757119|S|150|42.85|0|150
C|LBRDK|20260128|15:54:40.217023|S|92|42.46|0|92
C|LBRDK|20260128|15:55:01.070525|S|100|42.54|0|100
C|LBRDK|20260128|15:57:23.539454|S|4|42.6|0|4
C|LBRT|20260128|09:46:39.479592|S|171|22.08|0|171
C|LBRT|20260128|09:46:39.479616|S|126|22.08|0|126
C|LBRT|20260128|09:48:42.906169|S|25|22.1|0|25
C|LBRT|20260128|10:06:10.940061|S|10|21.99|0|10
C|LBRT|20260128|10:06:10.940077|S|10|21.99|0|10
C|LBRT|20260128|10:13:04.140959|S|12|21.86|0|12
C|LBRT|20260128|11:26:01.070775|S|2|21.88|0|2
C|LBRT|20260128|11:26:01.070776|S|1|21.88|0|1
C|LBRT|20260128|12:04:09.405571|S|52|21.9|0|52
C|LBRT|20260128|12:11:39.788050|S|110|21.875|0|110
C|LBRT|20260128|12:22:28.756569|S|110|21.895|0|110
C|LBRT|20260128|12:24:35.687521|S|1|21.85|0|1
C|LBRT|20260128|13:13:56.483973|S|100|21.61|0|100
C|LBRT|20260128|13:15:02.152995|S|11|21.51|0|11
C|LBRT|20260128|13:15:02.153016|S|100|21.51|0|100
C|LBRT|20260128|13:15:02.153018|S|11|21.51|0|11
C|LBRT|20260128|13:41:23.974249|S|36|21.58|0|36
C|LBRT|20260128|13:53:10.894952|S|120|21.55|0|120
C|LBRT|20260128|13:55:28.537529|S|10|21.52|0|10
C|LBRT|20260128|13:55:28.537560|S|29|21.52|0|29
C|LBRT|20260128|13:55:28.537561|S|61|21.52|0|61
C|LBRT|20260128|14:14:15.620502|S|100|21.58|0|100
C|LBRT|20260128|14:20:10.208518|S|1|21.64|0|1
C|LBRT|20260128|14:24:52.468428|S|26|21.625|0|26
C|LBRT|20260128|14:25:16.177697|S|12|21.63|0|12
C|LBRT|20260128|14:31:50.272171|S|120|21.52|0|120
C|LBRT|20260128|14:31:50.285212|S|30|21.52|0|30
C|LBRT|20260128|14:31:50.285279|S|150|21.515|0|150
C|LBRT|20260128|14:32:59.227790|S|100|21.44|0|100
C|LBRT|20260128|15:06:12.207048|S|4|21.61|0|4
C|LBRT|20260128|15:31:22.558377|S|84|21.62|0|84
C|LBRT|20260128|15:37:39.784899|S|150|21.63|0|150
C|LBRT|20260128|15:42:31.742107|S|100|21.56|0|100
C|LBRT|20260128|15:53:41.135090|S|136|21.565|0|136
C|LBRT|20260128|15:55:18.273603|S|100|21.58|0|100
C|LBRT|20260128|15:55:18.280500|S|8|21.575|0|8
C|LBRT|20260128|15:55:18.602984|S|90|21.575|0|90
C|LBRT|20260128|15:55:42.029844|S|100|21.555|0|100
C|LBRT|20260128|15:56:50.027461|S|200|21.585|0|200
C|LBRT|20260128|15:57:04.507449|S|90|21.65|0|90
C|LBRT|20260128|15:57:30.510334|S|10|21.75|0|10
C|LBRT|20260128|15:57:30.510504|S|100|21.75|0|100
C|LBRT|20260128|15:57:30.510504|S|90|21.75|0|90
C|LBRT|20260128|15:57:30.510505|S|10|21.75|0|10
C|LBRT|20260128|15:57:30.511943|S|24|21.75|0|24
C|LBRT|20260128|15:57:57.339693|S|200|21.82|0|200
C|LBRT|20260128|15:58:14.013074|S|100|21.76|0|100
C|LBRT|20260128|15:58:14.013129|S|100|21.76|0|100
C|LBRT|20260128|15:58:14.013139|S|100|21.76|0|100
C|LBRT|20260128|15:58:14.013150|S|100|21.76|0|100
C|LBRT|20260128|15:58:14.013189|S|50|21.76|0|50
C|LBRT|20260128|15:58:14.013203|S|50|21.76|0|50
C|LBRT|20260128|15:59:31.373415|S|200|21.835|0|200
C|LBRT|20260128|15:59:49.120929|S|100|21.825|0|100
C|LBRT|20260128|15:59:49.131131|S|100|21.825|0|100
C|LBRT|20260128|15:59:49.759769|S|25|21.795|0|25
C|LBRT|20260128|15:59:49.759829|S|25|21.795|0|25
C|LBRT|20260128|15:59:49.759886|S|25|21.795|0|25
C|LBRT|20260128|15:59:49.759943|S|25|21.795|0|25
C|LBRT|20260128|15:59:49.759999|S|25|21.795|0|25
C|LBRT|20260128|15:59:49.760059|S|25|21.795|0|25
C|LBRX|20260128|09:31:34.340792|S|100|22.65|0|100
C|LBRX|20260128|12:27:12.701384|S|100|21.72|0|100
C|LBRX|20260128|12:54:10.337965|S|1|21.2|0|1
C|LBRX|20260128|12:54:11.329388|S|1|21.1|0|1
C|LBRX|20260128|12:54:11.329388|S|1|21.1|0|1
C|LBRX|20260128|12:54:18.199677|S|1|21.14|0|1
C|LBRX|20260128|12:54:18.199683|S|1|21.14|0|1
C|LBRX|20260128|12:54:18.200434|S|1|21.14|0|1
C|LBRX|20260128|12:54:18.201164|S|1|21.14|0|1
C|LBRX|20260128|12:54:18.201894|S|1|21.14|0|1
C|LBRX|20260128|12:54:18.202619|S|1|21.14|0|1
C|LBRX|20260128|12:54:18.202626|S|1|21.14|0|1
C|LBRX|20260128|12:54:29.953812|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.953818|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.954567|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.955295|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.956029|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.956759|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.957552|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.958276|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.959003|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.959728|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.960453|S|1|21.17|0|1
C|LBRX|20260128|12:54:29.961178|S|1|21.17|0|1
C|LBRX|20260128|12:54:30.300567|S|1|21.1|0|1
C|LBRX|20260128|12:59:25.163646|S|10|21.045|0|10
C|LBRX|20260128|12:59:25.163725|S|10|21.045|0|10
C|LBRX|20260128|12:59:25.163840|S|10|21.045|0|10
C|LBRX|20260128|12:59:25.163944|S|10|21.045|0|10
C|LBRX|20260128|13:10:46.906075|S|1|21.1|0|1
C|LBRX|20260128|13:11:12.571875|S|1|21.05|0|1
C|LBRX|20260128|13:11:40.397933|S|1|21.07|0|1
C|LBRX|20260128|13:11:48.085601|S|1|21.07|0|1
C|LBRX|20260128|13:11:53.531893|S|1|21.07|0|1
C|LBRX|20260128|13:11:58.194689|S|1|21.05|0|1
C|LBRX|20260128|13:12:00.227261|S|1|21.03|0|1
C|LBRX|20260128|13:12:28.889132|S|1|21.06|0|1
C|LBRX|20260128|13:12:43.747712|S|2|21.11|0|2
C|LBRX|20260128|13:12:46.598333|S|11|21.06|0|11
C|LBRX|20260128|13:12:55.162069|S|1|21.04|0|1
C|LBRX|20260128|13:13:09.894899|S|1|21.04|0|1
C|LBRX|20260128|13:13:11.848386|S|1|21.03|0|1
C|LBRX|20260128|13:14:25.596180|S|1|21.02|0|1
C|LBRX|20260128|13:14:27.469357|S|1|21.01|0|1
C|LBRX|20260128|13:14:29.287258|S|1|21|0|1
C|LBRX|20260128|13:14:38.197763|S|1|21|0|1
C|LBRX|20260128|13:14:47.487707|S|12|21|0|12
C|LBRX|20260128|13:15:02.860126|S|11|21|0|11
C|LBRX|20260128|13:15:48.214641|S|1|21.05|0|1
C|LBRX|20260128|13:16:30.237074|S|1|21.04|0|1
C|LBRX|20260128|13:16:37.294493|S|1|21.04|0|1
C|LBRX|20260128|13:16:38.995797|S|1|21.03|0|1
C|LBRX|20260128|13:16:46.160562|S|1|21.04|0|1
C|LBRX|20260128|13:16:53.785393|S|1|21.04|0|1
C|LBRX|20260128|13:16:59.495795|S|1|21.04|0|1
C|LBRX|20260128|13:17:15.150372|S|1|21.06|0|1
C|LBRX|20260128|13:17:17.669495|S|1|21.05|0|1
C|LBRX|20260128|13:17:27.980256|S|1|21.05|0|1
C|LBRX|20260128|13:17:30.121436|S|1|21.04|0|1
C|LBRX|20260128|13:17:37.447397|S|1|21.04|0|1
C|LBRX|20260128|13:17:39.961654|S|1|21.03|0|1
C|LBRX|20260128|13:17:41.201664|S|1|21.02|0|1
C|LBRX|20260128|13:17:46.250444|S|1|21.02|0|1
C|LBRX|20260128|13:17:50.308492|S|1|21.02|0|1
C|LBRX|20260128|13:17:54.018419|S|44|21.02|0|44
C|LBRX|20260128|13:18:20.674605|S|1|21.04|0|1
C|LBRX|20260128|13:19:07.515412|S|2|21.03|0|2
C|LBRX|20260128|13:21:34.164721|S|1|21.02|0|1
C|LBRX|20260128|13:21:37.905348|S|1|21.02|0|1
C|LBRX|20260128|13:21:42.250310|S|1|21.02|0|1
C|LBRX|20260128|13:21:57.382067|S|1|21.04|0|1
C|LBRX|20260128|13:22:35.883120|S|1|21.02|0|1
C|LBRX|20260128|13:51:22.082453|S|1|21.09|0|1
C|LBRX|20260128|13:52:17.082389|S|1|21.09|0|1
C|LBRX|20260128|14:33:02.898452|S|100|21.24|0|100
C|LBRX|20260128|15:32:01.296893|S|1|21.37|0|1
C|LBTYA|20260128|10:32:03.089573|S|1|10.79|0|1
C|LBTYA|20260128|10:36:24.088043|S|100|10.8|0|100
C|LBTYA|20260128|11:03:39.901930|S|16|10.73|0|16
C|LBTYA|20260128|11:08:28.731982|S|100|10.715|0|100
C|LBTYA|20260128|11:29:53.827597|S|5|10.7|0|5
C|LBTYA|20260128|11:43:18.402006|S|20|10.66|0|20
C|LBTYA|20260128|11:45:12.116442|S|10|10.68|0|10
C|LBTYA|20260128|11:48:56.553308|S|28|10.68|0|28
C|LBTYA|20260128|11:57:46.202869|S|100|10.665|0|100
C|LBTYA|20260128|11:57:46.202944|S|100|10.665|0|100
C|LBTYA|20260128|11:57:46.203006|S|10|10.665|0|10
C|LBTYA|20260128|11:57:46.209889|S|90|10.665|0|90
C|LBTYA|20260128|11:57:46.209942|S|100|10.665|0|100
C|LBTYA|20260128|11:57:46.210007|S|20|10.665|0|20
C|LBTYA|20260128|12:21:35.295293|S|100|10.68|0|100
C|LBTYA|20260128|12:21:36.339015|S|76|10.69|0|76
C|LBTYA|20260128|13:06:15.914870|S|5|10.68|0|5
C|LBTYA|20260128|13:12:22.195587|S|100|10.705|0|100
C|LBTYA|20260128|13:12:22.195668|S|100|10.705|0|100
C|LBTYA|20260128|13:13:38.940099|S|100|10.715|0|100
C|LBTYA|20260128|13:36:26.738804|S|30|10.73|0|30
C|LBTYA|20260128|14:03:34.502333|S|100|10.725|0|100
C|LBTYA|20260128|14:07:16.490720|S|100|10.71|0|100
C|LBTYA|20260128|14:07:33.243566|S|99|10.71|0|99
C|LBTYA|20260128|14:11:03.935437|S|100|10.715|0|100
C|LBTYA|20260128|14:11:03.935516|S|100|10.715|0|100
C|LBTYA|20260128|14:12:47.076309|S|100|10.72|0|100
C|LBTYA|20260128|14:17:33.982262|S|30|10.73|0|30
C|LBTYA|20260128|14:24:15.426517|S|31|10.74|0|31
C|LBTYA|20260128|14:28:34.307079|S|100|10.715|0|100
C|LBTYA|20260128|14:29:34.077167|S|100|10.715|0|100
C|LBTYA|20260128|14:29:34.077294|S|40|10.715|0|40
C|LBTYA|20260128|14:36:47.427628|S|5|10.725|0|5
C|LBTYA|20260128|14:36:55.383956|S|240|10.725|0|240
C|LBTYA|20260128|14:55:51.577517|S|100|10.705|0|100
C|LBTYA|20260128|15:02:30.780189|S|100|10.7|0|100
C|LBTYA|20260128|15:02:30.780228|S|150|10.7|0|150
C|LBTYA|20260128|15:04:56.238681|S|100|10.695|0|100
C|LBTYA|20260128|15:11:18.857192|S|1|10.71|0|1
C|LBTYA|20260128|15:12:42.844302|S|100|10.7|0|100
C|LBTYA|20260128|15:28:30.062670|S|99|10.69|0|99
C|LBTYA|20260128|15:30:06.904059|S|6|10.7|0|6
C|LBTYA|20260128|15:39:08.311861|S|100|10.7|0|100
C|LBTYA|20260128|15:39:43.220282|S|100|10.695|0|100
C|LBTYA|20260128|15:41:18.344727|S|6|10.69|0|6
C|LBTYA|20260128|15:44:46.417097|S|41|10.68|0|41
C|LBTYA|20260128|15:44:46.856600|S|11|10.68|0|11
C|LBTYA|20260128|15:49:24.556015|S|126|10.675|0|126
C|LBTYA|20260128|15:49:24.920066|S|2|10.68|0|2
C|LBTYA|20260128|15:49:24.920066|S|4|10.68|0|4
C|LBTYA|20260128|15:55:02.857932|S|94|10.74|0|94
C|LBTYA|20260128|15:57:02.072784|S|10|10.75|0|10
C|LBTYA|20260128|15:57:59.206227|S|200|10.72|0|200
C|LBTYA|20260128|15:58:15.268652|S|198|10.725|0|198
C|LBTYA|20260128|15:58:15.277789|S|107|10.73|0|107
C|LBTYA|20260128|15:58:15.277789|S|2|10.73|0|2
C|LBTYA|20260128|15:59:14.685782|S|2|10.725|0|2
C|LBTYA|20260128|15:59:36.757123|S|26|10.72|0|26
C|LBTYA|20260128|15:59:47.160489|S|2|10.72|0|2
C|LBTYA|20260128|15:59:47.460523|S|18|10.72|0|18
C|LBTYA|20260128|15:59:47.622282|S|34|10.72|0|34
C|LBTYA|20260128|15:59:48.694179|S|47|10.72|0|47
C|LBTYA|20260128|15:59:49.357539|S|11|10.72|0|11
C|LBTYA|20260128|15:59:49.793994|S|4|10.72|0|4
C|LBTYA|20260128|15:59:50.339182|S|57|10.72|0|57
C|LBTYA|20260128|15:59:51.920072|S|2|10.72|0|2
C|LBTYA|20260128|15:59:52.028214|S|77|10.72|0|77
C|LBTYA|20260128|15:59:54.042863|S|2|10.715|0|2
C|LBTYA|20260128|15:59:54.159698|S|2|10.72|0|2
C|LBTYA|20260128|15:59:54.159698|S|10|10.72|0|10
C|LBTYA|20260128|15:59:54.519219|S|21|10.72|0|21
C|LBTYA|20260128|15:59:54.594209|S|3|10.72|0|3
C|LBTYA|20260128|15:59:54.698910|S|1|10.715|0|1
C|LBTYA|20260128|15:59:55.001303|S|28|10.72|0|28
C|LBTYA|20260128|15:59:55.104298|S|3|10.72|0|3
C|LBTYA|20260128|15:59:55.515067|S|91|10.715|0|91
C|LBTYA|20260128|15:59:55.845363|S|1|10.715|0|1
C|LBTYA|20260128|15:59:55.966472|S|1|10.715|0|1
C|LBTYA|20260128|15:59:56.013628|S|99|10.715|0|99
C|LBTYA|20260128|15:59:56.028115|S|99|10.715|0|99
C|LBTYA|20260128|15:59:56.077730|S|2|10.72|0|2
C|LBTYA|20260128|15:59:56.155560|S|63|10.72|0|63
C|LBTYA|20260128|15:59:56.212229|S|99|10.715|0|99
C|LBTYA|20260128|15:59:56.212944|S|99|10.715|0|99
C|LBTYA|20260128|15:59:56.214825|S|99|10.715|0|99
C|LBTYA|20260128|15:59:56.223719|S|99|10.715|0|99
C|LBTYA|20260128|15:59:56.399086|S|1|10.715|0|1
C|LBTYA|20260128|15:59:56.500802|S|1|10.715|0|1
C|LBTYA|20260128|15:59:56.620141|S|78|10.72|0|78
C|LBTYA|20260128|15:59:56.683761|S|1|10.715|0|1
C|LBTYA|20260128|15:59:56.829521|S|1|10.715|0|1
C|LBTYA|20260128|15:59:56.832057|S|99|10.715|0|99
C|LBTYA|20260128|15:59:56.995972|S|1|10.715|0|1
C|LBTYA|20260128|15:59:58.001969|S|5|10.715|0|5
C|LBTYA|20260128|15:59:58.067049|S|2|10.72|0|2
C|LBTYA|20260128|15:59:59.510005|S|100|10.72|0|100
C|LBTYA|20260128|15:59:59.544207|S|100|10.72|0|100
C|LBTYK|20260128|09:30:36.329575|S|25|10.775|0|25
C|LBTYK|20260128|11:27:47.189470|S|25|10.705|0|25
C|LBTYK|20260128|11:27:47.189555|S|25|10.705|0|25
C|LBTYK|20260128|11:27:47.189745|S|25|10.705|0|25
C|LBTYK|20260128|11:27:47.189851|S|25|10.705|0|25
C|LBTYK|20260128|12:17:29.085623|S|100|10.685|0|100
C|LBTYK|20260128|12:56:04.338457|S|10|10.7|0|10
C|LBTYK|20260128|13:00:17.596496|S|5|10.69|0|5
C|LBTYK|20260128|13:12:22.194678|S|100|10.735|0|100
C|LBTYK|20260128|13:19:48.317557|S|69|10.75|0|69
C|LBTYK|20260128|13:26:01.572383|S|100|10.75|0|100
C|LBTYK|20260128|13:26:02.916032|S|100|10.745|0|100
C|LBTYK|20260128|13:49:27.155787|S|100|10.755|0|100
C|LBTYK|20260128|14:16:18.377125|S|100|10.715|0|100
C|LBTYK|20260128|14:16:18.404677|S|100|10.73|0|100
C|LBTYK|20260128|14:24:54.722674|S|100|10.73|0|100
C|LBTYK|20260128|14:48:55.294061|S|100|10.72|0|100
C|LBTYK|20260128|14:53:01.618781|S|100|10.71|0|100
C|LBTYK|20260128|15:16:13.021615|S|100|10.725|0|100
C|LBTYK|20260128|15:16:13.021681|S|25|10.725|0|25
C|LBTYK|20260128|15:16:47.500064|S|23|10.72|0|23
C|LBTYK|20260128|15:17:19.539550|S|23|10.71|0|23
C|LBTYK|20260128|15:23:21.212193|S|100|10.71|0|100
C|LBTYK|20260128|15:26:39.596035|S|100|10.715|0|100
C|LBTYK|20260128|15:26:39.596121|S|75|10.715|0|75
C|LBTYK|20260128|15:27:43.545229|S|100|10.725|0|100
C|LBTYK|20260128|15:33:11.827461|S|100|10.73|0|100
C|LBTYK|20260128|15:38:05.490204|S|40|10.715|0|40
C|LBTYK|20260128|15:45:01.069984|S|100|10.695|0|100
C|LBTYK|20260128|15:45:51.625315|S|126|10.695|0|126
C|LBTYK|20260128|15:45:51.625397|S|74|10.695|0|74
C|LBTYK|20260128|15:50:50.511151|S|50|10.7|0|50
C|LBTYK|20260128|15:58:40.262351|S|100|10.73|0|100
C|LBTYK|20260128|15:59:15.491891|S|22|10.725|0|22
C|LBTYK|20260128|15:59:24.583854|S|28|10.725|0|28
C|LBTYK|20260128|15:59:48.163379|S|33|10.73|0|33
C|LBTYK|20260128|15:59:48.200136|S|22|10.73|0|22
C|LBTYK|20260128|15:59:48.899467|S|17|10.73|0|17
C|LBTYK|20260128|15:59:53.537981|S|7|10.735|0|7
C|LBTYK|20260128|15:59:54.939343|S|14|10.73|0|14
C|LC|20260128|09:30:30.029349|S|18|20.75|0|18
C|LC|20260128|09:38:46.789357|S|25|20.66|0|25
C|LC|20260128|09:49:21.718801|S|25|20.51|0|25
C|LC|20260128|09:49:21.719226|S|25|20.51|0|25
C|LC|20260128|09:49:21.719655|S|25|20.51|0|25
C|LC|20260128|09:51:43.095424|S|25|20.54|0|25
C|LC|20260128|09:51:43.095519|S|25|20.54|0|25
C|LC|20260128|09:51:43.095581|S|25|20.54|0|25
C|LC|20260128|09:51:43.095648|S|25|20.54|0|25
C|LC|20260128|11:08:36.509359|S|44|20.67|0|44
C|LC|20260128|11:16:04.785263|S|150|20.55|0|150
C|LC|20260128|11:28:33.178970|S|1|20.54|0|1
C|LC|20260128|11:42:21.862590|S|1|20.61|0|1
C|LC|20260128|11:42:33.795416|S|20|20.59|0|20
C|LC|20260128|11:55:26.009532|S|100|20.64|0|100
C|LC|20260128|12:10:59.126453|S|4|20.65|0|4
C|LC|20260128|12:25:38.278100|S|100|20.54|0|100
C|LC|20260128|12:35:34.957189|S|2|20.5|0|2
C|LC|20260128|12:38:41.731234|S|2|20.5|0|2
C|LC|20260128|13:08:15.135695|S|35|20.53|0|35
C|LC|20260128|13:39:39.039682|S|4|20.56|0|4
C|LC|20260128|13:39:58.288506|S|25|20.555|0|25
C|LC|20260128|13:39:58.288593|S|25|20.55|0|25
C|LC|20260128|13:39:58.288660|S|25|20.545|0|25
C|LC|20260128|13:39:58.288725|S|25|20.545|0|25
C|LC|20260128|13:43:19.908646|S|100|20.5|0|100
C|LC|20260128|13:49:09.833551|S|8|20.46|0|8
C|LC|20260128|14:01:06.880368|S|1|20.4|0|1
C|LC|20260128|14:02:30.630652|S|2|20.32|0|2
C|LC|20260128|14:04:25.574763|S|2|20.39|0|2
C|LC|20260128|14:09:25.013948|S|100|20.46|0|100
C|LC|20260128|14:09:27.495453|S|100|20.46|0|100
C|LC|20260128|14:25:03.269633|S|1|20.48|0|1
C|LC|20260128|14:27:57.600838|S|1|20.5|0|1
C|LC|20260128|14:29:13.837606|S|100|20.52|0|100
C|LC|20260128|14:30:15.038989|S|25|20.29|0|25
C|LC|20260128|14:30:48.527347|S|25|20.525|0|25
C|LC|20260128|14:30:48.527431|S|25|20.525|0|25
C|LC|20260128|14:30:48.527511|S|25|20.525|0|25
C|LC|20260128|14:30:48.527577|S|25|20.525|0|25
C|LC|20260128|14:32:09.138271|S|100|20.685|0|100
C|LC|20260128|14:33:23.395814|S|100|20.47|0|100
C|LC|20260128|14:33:26.345601|S|100|20.42|0|100
C|LC|20260128|14:34:17.057651|S|25|20.395|0|25
C|LC|20260128|14:34:17.057724|S|25|20.395|0|25
C|LC|20260128|14:34:17.057800|S|25|20.395|0|25
C|LC|20260128|14:34:17.057870|S|25|20.395|0|25
C|LC|20260128|14:35:01.290026|S|1|20.43|0|1
C|LC|20260128|14:44:43.481962|S|25|20.275|0|25
C|LC|20260128|14:44:43.482030|S|25|20.275|0|25
C|LC|20260128|14:44:43.482090|S|25|20.275|0|25
C|LC|20260128|14:44:43.482153|S|25|20.275|0|25
C|LC|20260128|14:47:19.409974|S|5|20.19|0|5
C|LC|20260128|14:51:34.887915|S|100|20.26|0|100
C|LC|20260128|14:51:34.887915|S|100|20.26|0|100
C|LC|20260128|14:52:16.600669|S|3|20.27|0|3
C|LC|20260128|14:56:33.053208|S|25|20.07|0|25
C|LC|20260128|14:56:33.053295|S|25|20.07|0|25
C|LC|20260128|14:58:45.141200|S|150|20.065|0|150
C|LC|20260128|14:58:45.141201|S|50|20.07|0|50
C|LC|20260128|14:58:46.121263|S|100|20.055|0|100
C|LC|20260128|14:59:29.998819|S|25|19.995|0|25
C|LC|20260128|14:59:29.998892|S|25|19.995|0|25
C|LC|20260128|14:59:29.998954|S|25|19.995|0|25
C|LC|20260128|14:59:29.999014|S|25|19.995|0|25
C|LC|20260128|15:00:36.060401|S|25|19.88|0|25
C|LC|20260128|15:00:36.060817|S|25|19.88|0|25
C|LC|20260128|15:00:36.061279|S|25|19.88|0|25
C|LC|20260128|15:01:01.742679|S|10|19.78|0|10
C|LC|20260128|15:01:08.692677|S|86|19.84|0|86
C|LC|20260128|15:01:08.692714|S|14|19.84|0|14
C|LC|20260128|15:01:24.397915|S|25|19.86|0|25
C|LC|20260128|15:02:48.133306|S|100|19.94|0|100
C|LC|20260128|15:05:04.665785|S|25|19.94|0|25
C|LC|20260128|15:05:11.097947|S|25|19.94|0|25
C|LC|20260128|15:05:11.098025|S|25|19.94|0|25
C|LC|20260128|15:05:11.098460|S|25|19.94|0|25
C|LC|20260128|15:06:49.032182|S|100|19.95|0|100
C|LC|20260128|15:07:30.664228|S|1|19.96|0|1
C|LC|20260128|15:07:30.664264|S|100|19.95|0|100
C|LC|20260128|15:08:28.068809|S|150|19.99|0|150
C|LC|20260128|15:11:47.162212|S|18|20|0|18
C|LC|20260128|15:11:47.202741|S|15|20|0|15
C|LC|20260128|15:16:16.285912|S|100|19.96|0|100
C|LC|20260128|15:16:16.932135|S|100|19.96|0|100
C|LC|20260128|15:21:56.779593|S|150|19.96|0|150
C|LC|20260128|15:21:56.779682|S|150|19.96|0|150
C|LC|20260128|15:23:26.552772|S|1|20.01|0|1
C|LC|20260128|15:29:25.224678|S|13|19.77|0|13
C|LC|20260128|15:29:25.225980|S|10|19.77|0|10
C|LC|20260128|15:30:20.151151|S|2|19.75|0|2
C|LC|20260128|15:34:17.471485|S|100|19.625|0|100
C|LC|20260128|15:35:19.569813|S|150|19.605|0|150
C|LC|20260128|15:37:53.151912|S|2|19.59|0|2
C|LC|20260128|15:37:53.152178|S|15|19.6|0|15
C|LC|20260128|15:39:41.554601|S|19|19.55|0|19
C|LC|20260128|15:40:19.592926|S|25|19.53|0|25
C|LC|20260128|15:40:19.592994|S|25|19.53|0|25
C|LC|20260128|15:40:19.593055|S|25|19.53|0|25
C|LC|20260128|15:40:19.593115|S|25|19.53|0|25
C|LC|20260128|15:41:44.781633|S|25|19.49|0|25
C|LC|20260128|15:41:44.781866|S|25|19.49|0|25
C|LC|20260128|15:42:07.583886|S|150|19.5|0|150
C|LC|20260128|15:42:46.367139|S|100|19.49|0|100
C|LC|20260128|15:42:49.484132|S|100|19.49|0|100
C|LC|20260128|15:42:52.715137|S|100|19.49|0|100
C|LC|20260128|15:43:22.201181|S|100|19.48|0|100
C|LC|20260128|15:45:33.840791|S|5|19.53|0|5
C|LC|20260128|15:45:39.267491|S|95|19.53|0|95
C|LC|20260128|15:45:44.281922|S|25|19.51|0|25
C|LC|20260128|15:45:44.282045|S|25|19.51|0|25
C|LC|20260128|15:45:44.282169|S|25|19.51|0|25
C|LC|20260128|15:46:30.715019|S|100|19.47|0|100
C|LC|20260128|15:46:30.724619|S|100|19.47|0|100
C|LC|20260128|15:46:45.060678|S|2|19.46|0|2
C|LC|20260128|15:46:45.375211|S|100|19.47|0|100
C|LC|20260128|15:47:45.780696|S|100|19.45|0|100
C|LC|20260128|15:49:32.147702|S|100|19.58|0|100
C|LC|20260128|15:49:37.796559|S|100|19.58|0|100
C|LC|20260128|15:49:37.797656|S|100|19.575|0|100
C|LC|20260128|15:50:08.538637|S|100|19.56|0|100
C|LC|20260128|15:50:08.548377|S|5|19.56|0|5
C|LC|20260128|15:50:36.745424|S|100|19.555|0|100
C|LC|20260128|15:51:28.998230|S|100|19.555|0|100
C|LC|20260128|15:51:28.998889|S|100|19.555|0|100
C|LC|20260128|15:51:28.998897|S|100|19.56|0|100
C|LC|20260128|15:51:41.043946|S|100|19.535|0|100
C|LC|20260128|15:51:41.043976|S|7|19.535|0|7
C|LC|20260128|15:51:41.044003|S|50|19.535|0|50
C|LC|20260128|15:51:41.044036|S|43|19.535|0|43
C|LC|20260128|15:51:41.044036|S|57|19.54|0|57
C|LC|20260128|15:51:41.044088|S|43|19.54|0|43
C|LC|20260128|15:53:00.626756|S|100|19.59|0|100
C|LC|20260128|15:53:10.263813|S|100|19.59|0|100
C|LC|20260128|15:53:23.642606|S|100|19.6|0|100
C|LC|20260128|15:53:29.939773|S|100|19.6|0|100
C|LC|20260128|15:53:29.939773|S|2|19.6|0|2
C|LC|20260128|15:53:35.584588|S|100|19.6|0|100
C|LC|20260128|15:53:40.904947|S|2|19.6|0|2
C|LC|20260128|15:53:40.904948|S|98|19.6|0|98
C|LC|20260128|15:53:48.189742|S|50|19.58|0|50
C|LC|20260128|15:53:55.051114|S|100|19.57|0|100
C|LC|20260128|15:53:55.059605|S|100|19.57|0|100
C|LC|20260128|15:53:55.068065|S|100|19.57|0|100
C|LC|20260128|15:53:55.076314|S|100|19.57|0|100
C|LC|20260128|15:53:55.084698|S|100|19.57|0|100
C|LC|20260128|15:54:03.326914|S|100|19.59|0|100
C|LC|20260128|15:54:14.075857|S|58|19.64|0|58
C|LC|20260128|15:54:14.076637|S|42|19.64|0|42
C|LC|20260128|15:54:49.084223|S|200|19.64|0|200
C|LC|20260128|15:55:11.611040|S|25|19.61|0|25
C|LC|20260128|15:55:11.611114|S|100|19.61|0|100
C|LC|20260128|15:55:59.068828|S|200|19.63|0|200
C|LC|20260128|15:56:08.306872|S|200|19.62|0|200
C|LC|20260128|15:56:08.307114|S|150|19.62|0|150
C|LC|20260128|15:56:08.307250|S|200|19.62|0|200
C|LC|20260128|15:56:29.027404|S|100|19.58|0|100
C|LC|20260128|15:56:29.027783|S|100|19.58|0|100
C|LC|20260128|15:56:29.747219|S|100|19.58|0|100
C|LC|20260128|15:56:29.756028|S|200|19.58|0|200
C|LC|20260128|15:56:29.756981|S|25|19.58|0|25
C|LC|20260128|15:56:29.757082|S|175|19.58|0|175
C|LC|20260128|15:56:33.686583|S|40|19.575|0|40
C|LC|20260128|15:57:25.008099|S|100|19.57|0|100
C|LC|20260128|15:57:55.582507|S|100|19.57|0|100
C|LC|20260128|15:57:56.912552|S|200|19.57|0|200
C|LC|20260128|15:57:59.061827|S|200|19.595|0|200
C|LC|20260128|15:58:32.169596|S|100|19.59|0|100
C|LC|20260128|15:58:32.178941|S|100|19.59|0|100
C|LC|20260128|15:58:32.187565|S|100|19.59|0|100
C|LC|20260128|15:58:39.228949|S|100|19.59|0|100
C|LC|20260128|15:58:39.238881|S|100|19.59|0|100
C|LC|20260128|15:58:39.500498|S|63|19.59|0|63
C|LC|20260128|15:58:39.592752|S|37|19.59|0|37
C|LC|20260128|15:59:09.655466|S|100|19.565|0|100
C|LC|20260128|15:59:21.142555|S|1|19.565|0|1
C|LC|20260128|15:59:30.515011|S|200|19.58|0|200
C|LC|20260128|15:59:45.420282|S|3|19.57|0|3
C|LC|20260128|15:59:49.515325|S|100|19.575|0|100
C|LC|20260128|15:59:55.511617|S|3|19.57|0|3
C|LCID|20260128|09:30:01.011719|S|130|11.13|0|130
C|LCID|20260128|09:30:39.513798|S|150|11.125|0|150
C|LCID|20260128|09:31:17.277482|S|150|11.17|0|150
C|LCID|20260128|09:31:36.066782|S|24|11.175|0|24
C|LCID|20260128|09:32:23.331941|S|100|11.28|0|100
C|LCID|20260128|09:33:59.829400|S|100|11.365|0|100
C|LCID|20260128|09:34:07.040059|S|100|11.365|0|100
C|LCID|20260128|09:34:30.478209|S|2|11.365|0|2
C|LCID|20260128|09:35:04.072831|S|22|11.36|0|22
C|LCID|20260128|09:35:04.072846|S|100|11.36|0|100
C|LCID|20260128|09:35:04.072846|S|22|11.36|0|22
C|LCID|20260128|09:37:00.719691|S|2|11.43|0|2
C|LCID|20260128|09:38:52.950563|S|100|11.47|0|100
C|LCID|20260128|09:39:41.059556|S|100|11.46|0|100
C|LCID|20260128|09:40:45.237803|S|37|11.5|0|37
C|LCID|20260128|09:40:45.237818|S|37|11.5|0|37
C|LCID|20260128|09:40:45.237896|S|26|11.5|0|26
C|LCID|20260128|09:40:45.338110|S|52|11.5|0|52
C|LCID|20260128|09:40:45.338128|S|52|11.5|0|52
C|LCID|20260128|09:40:53.847643|S|37|11.5|0|37
C|LCID|20260128|09:40:53.847661|S|32|11.5|0|32
C|LCID|20260128|09:40:53.847756|S|27|11.5|0|27
C|LCID|20260128|09:40:53.847771|S|4|11.5|0|4
C|LCID|20260128|09:41:43.523901|S|47|11.59|0|47
C|LCID|20260128|09:41:43.524027|S|44|11.59|0|44
C|LCID|20260128|09:41:43.524148|S|40|11.59|0|40
C|LCID|20260128|09:41:43.524159|S|39|11.59|0|39
C|LCID|20260128|09:43:19.002568|S|180|11.655|0|180
C|LCID|20260128|09:44:02.049676|S|100|11.67|0|100
C|LCID|20260128|09:45:11.764760|S|58|11.57|0|58
C|LCID|20260128|09:45:11.764775|S|42|11.57|0|42
C|LCID|20260128|09:45:24.597118|S|50|11.575|0|50
C|LCID|20260128|09:45:24.597134|S|50|11.575|0|50
C|LCID|20260128|09:45:24.597237|S|38|11.575|0|38
C|LCID|20260128|09:45:24.597243|S|38|11.575|0|38
C|LCID|20260128|09:45:28.302098|S|120|11.57|0|120
C|LCID|20260128|09:45:34.188403|S|120|11.58|0|120
C|LCID|20260128|09:47:02.028799|S|40|11.62|0|40
C|LCID|20260128|09:47:02.028815|S|40|11.62|0|40
C|LCID|20260128|09:47:42.229546|S|38|11.65|0|38
C|LCID|20260128|09:47:42.229558|S|40|11.65|0|40
C|LCID|20260128|09:47:42.229618|S|22|11.65|0|22
C|LCID|20260128|09:49:41.500825|S|100|11.625|0|100
C|LCID|20260128|09:49:57.735389|S|34|11.6|0|34
C|LCID|20260128|09:49:57.735396|S|34|11.6|0|34
C|LCID|20260128|09:51:06.761284|S|41|11.56|0|41
C|LCID|20260128|09:51:06.761293|S|41|11.56|0|41
C|LCID|20260128|09:51:06.761392|S|33|11.56|0|33
C|LCID|20260128|09:51:06.761393|S|15|11.56|0|15
C|LCID|20260128|09:51:12.675843|S|35|11.55|0|35
C|LCID|20260128|09:51:12.675870|S|35|11.55|0|35
C|LCID|20260128|09:51:27.229512|S|40|11.55|0|40
C|LCID|20260128|09:51:27.229529|S|40|11.55|0|40
C|LCID|20260128|09:53:20.460366|S|34|11.55|0|34
C|LCID|20260128|09:53:20.460385|S|34|11.55|0|34
C|LCID|20260128|09:53:20.460488|S|25|11.55|0|25
C|LCID|20260128|09:53:20.460504|S|7|11.55|0|7
C|LCID|20260128|09:53:43.532436|S|29|11.51|0|29
C|LCID|20260128|09:53:43.532449|S|29|11.51|0|29
C|LCID|20260128|09:53:43.532937|S|2|11.52|0|2
C|LCID|20260128|09:55:22.172199|S|100|11.5|0|100
C|LCID|20260128|09:55:29.855264|S|32|11.49|0|32
C|LCID|20260128|09:55:29.855282|S|32|11.49|0|32
C|LCID|20260128|09:55:43.229006|S|100|11.49|0|100
C|LCID|20260128|09:56:21.892789|S|510|11.49|0|510
C|LCID|20260128|09:57:30.732804|S|36|11.52|0|36
C|LCID|20260128|09:57:36.803117|S|103|11.505|0|103
C|LCID|20260128|09:58:25.126488|S|140|11.53|0|140
C|LCID|20260128|09:59:00.194930|S|2|11.55|0|2
C|LCID|20260128|09:59:00.194943|S|2|11.55|0|2
C|LCID|20260128|09:59:00.194949|S|2|11.55|0|2
C|LCID|20260128|09:59:00.195028|S|2|11.55|0|2
C|LCID|20260128|09:59:00.195036|S|132|11.55|0|132
C|LCID|20260128|09:59:06.218484|S|46|11.56|0|46
C|LCID|20260128|09:59:06.218505|S|46|11.56|0|46
C|LCID|20260128|09:59:52.508458|S|126|11.535|0|126
C|LCID|20260128|09:59:52.508515|S|250|11.535|0|250
C|LCID|20260128|09:59:52.508589|S|154|11.535|0|154
C|LCID|20260128|10:01:08.032270|S|6|11.53|0|6
C|LCID|20260128|10:04:43.304170|S|42|11.53|0|42
C|LCID|20260128|10:04:43.304188|S|42|11.53|0|42
C|LCID|20260128|10:04:43.304464|S|16|11.525|0|16
C|LCID|20260128|10:06:26.312387|S|50|11.51|0|50
C|LCID|20260128|10:06:26.312387|S|50|11.51|0|50
C|LCID|20260128|10:08:38.323358|S|48|11.515|0|48
C|LCID|20260128|10:08:38.323367|S|25|11.515|0|25
C|LCID|20260128|10:08:38.323461|S|30|11.515|0|30
C|LCID|20260128|10:08:38.323472|S|23|11.515|0|23
C|LCID|20260128|10:08:38.323473|S|33|11.52|0|33
C|LCID|20260128|10:08:38.323518|S|1|11.52|0|1
C|LCID|20260128|10:08:46.540568|S|100|11.52|0|100
C|LCID|20260128|10:08:46.540625|S|50|11.52|0|50
C|LCID|20260128|10:10:02.720706|S|8|11.52|0|8
C|LCID|20260128|10:12:50.639083|S|53|11.44|0|53
C|LCID|20260128|10:12:50.639105|S|47|11.44|0|47
C|LCID|20260128|10:13:05.272667|S|100|11.43|0|100
C|LCID|20260128|10:13:48.301093|S|100|11.445|0|100
C|LCID|20260128|10:14:08.174806|S|65|11.46|0|65
C|LCID|20260128|10:14:08.174813|S|65|11.46|0|65
C|LCID|20260128|10:14:10.305168|S|126|11.445|0|126
C|LCID|20260128|10:14:42.763848|S|100|11.44|0|100
C|LCID|20260128|10:15:01.891958|S|52|11.43|0|52
C|LCID|20260128|10:15:03.507557|S|51|11.41|0|51
C|LCID|20260128|10:15:03.507566|S|51|11.41|0|51
C|LCID|20260128|10:15:06.416121|S|49|11.43|0|49
C|LCID|20260128|10:17:01.045005|S|49|11.39|0|49
C|LCID|20260128|10:17:01.045014|S|46|11.39|0|46
C|LCID|20260128|10:17:01.053634|S|126|11.385|0|126
C|LCID|20260128|10:18:02.554092|S|10|11.41|0|10
C|LCID|20260128|10:19:02.856393|S|160|11.41|0|160
C|LCID|20260128|10:21:05.747762|S|100|11.49|0|100
C|LCID|20260128|10:21:05.801891|S|50|11.49|0|50
C|LCID|20260128|10:21:11.150589|S|37|11.52|0|37
C|LCID|20260128|10:21:11.150630|S|15|11.52|0|15
C|LCID|20260128|10:21:11.404396|S|52|11.51|0|52
C|LCID|20260128|10:22:14.648567|S|100|11.52|0|100
C|LCID|20260128|10:25:06.686002|S|100|11.45|0|100
C|LCID|20260128|10:26:01.799870|S|54|11.445|0|54
C|LCID|20260128|10:26:01.799884|S|54|11.445|0|54
C|LCID|20260128|10:26:01.799898|S|100|11.445|0|100
C|LCID|20260128|10:26:01.800124|S|42|11.445|0|42
C|LCID|20260128|10:27:02.270370|S|2|11.45|0|2
C|LCID|20260128|10:31:51.452255|S|62|11.41|0|62
C|LCID|20260128|10:35:21.013978|S|48|11.37|0|48
C|LCID|20260128|10:35:21.013988|S|48|11.37|0|48
C|LCID|20260128|10:35:21.014150|S|36|11.37|0|36
C|LCID|20260128|10:35:21.014158|S|20|11.37|0|20
C|LCID|20260128|10:36:12.700155|S|100|11.43|0|100
C|LCID|20260128|10:36:14.181516|S|100|11.43|0|100
C|LCID|20260128|10:36:14.181671|S|66|11.43|0|66
C|LCID|20260128|10:36:14.181700|S|14|11.43|0|14
C|LCID|20260128|10:36:19.547728|S|100|11.41|0|100
C|LCID|20260128|10:36:19.547842|S|80|11.41|0|80
C|LCID|20260128|10:36:19.548812|S|126|11.395|0|126
C|LCID|20260128|10:36:19.548886|S|144|11.395|0|144
C|LCID|20260128|10:36:19.553225|S|100|11.38|0|100
C|LCID|20260128|10:36:19.555090|S|166|11.38|0|166
C|LCID|20260128|10:36:19.582078|S|7|11.38|0|7
C|LCID|20260128|10:36:22.938763|S|100|11.39|0|100
C|LCID|20260128|10:36:22.943211|S|58|11.39|0|58
C|LCID|20260128|10:36:43.639776|S|500|11.4|0|500
C|LCID|20260128|10:37:12.330037|S|5|11.375|0|5
C|LCID|20260128|10:37:56.498735|S|30|11.375|0|30
C|LCID|20260128|10:38:35.623648|S|30|11.37|0|30
C|LCID|20260128|10:46:36.537112|S|100|11.4|0|100
C|LCID|20260128|10:48:44.624963|S|58|11.395|0|58
C|LCID|20260128|10:48:44.624982|S|58|11.395|0|58
C|LCID|20260128|10:48:44.624982|S|100|11.395|0|100
C|LCID|20260128|10:48:44.624997|S|64|11.395|0|64
C|LCID|20260128|10:48:44.625029|S|38|11.39|0|38
C|LCID|20260128|10:48:44.625168|S|114|11.39|0|114
C|LCID|20260128|10:54:51.509835|S|100|11.36|0|100
C|LCID|20260128|10:55:38.802203|S|22|11.37|0|22
C|LCID|20260128|10:59:37.100565|S|55|11.36|0|55
C|LCID|20260128|10:59:37.100591|S|55|11.36|0|55
C|LCID|20260128|10:59:37.100655|S|47|11.36|0|47
C|LCID|20260128|10:59:37.100671|S|27|11.36|0|27
C|LCID|20260128|11:01:41.436572|S|100|11.35|0|100
C|LCID|20260128|11:02:06.601834|S|2|11.32|0|2
C|LCID|20260128|11:02:27.285470|S|91|11.33|0|91
C|LCID|20260128|11:08:18.738795|S|100|11.32|0|100
C|LCID|20260128|11:11:50.275741|S|20|11.34|0|20
C|LCID|20260128|11:12:59.045799|S|100|11.34|0|100
C|LCID|20260128|11:12:59.045841|S|65|11.34|0|65
C|LCID|20260128|11:12:59.045982|S|58|11.34|0|58
C|LCID|20260128|11:12:59.046001|S|58|11.34|0|58
C|LCID|20260128|11:12:59.046002|S|19|11.34|0|19
C|LCID|20260128|11:13:30.332926|S|5|11.33|0|5
C|LCID|20260128|11:21:17.450603|S|100|11.295|0|100
C|LCID|20260128|11:21:27.694844|S|5|11.29|0|5
C|LCID|20260128|11:21:51.382456|S|100|11.25|0|100
C|LCID|20260128|11:21:51.384310|S|100|11.24|0|100
C|LCID|20260128|11:23:21.519688|S|62|11.23|0|62
C|LCID|20260128|11:24:36.126926|S|50|11.21|0|50
C|LCID|20260128|11:24:36.126951|S|8|11.21|0|8
C|LCID|20260128|11:25:23.553175|S|42|11.21|0|42
C|LCID|20260128|11:25:23.553182|S|26|11.21|0|26
C|LCID|20260128|11:25:23.553247|S|25|11.21|0|25
C|LCID|20260128|11:26:17.079892|S|100|11.22|0|100
C|LCID|20260128|11:26:22.796177|S|100|11.23|0|100
C|LCID|20260128|11:29:16.065644|S|1|11.23|0|1
C|LCID|20260128|11:29:51.143256|S|49|11.23|0|49
C|LCID|20260128|11:30:38.250622|S|100|11.2|0|100
C|LCID|20260128|11:32:13.299628|S|100|11.19|0|100
C|LCID|20260128|11:32:28.336986|S|11|11.2|0|11
C|LCID|20260128|11:32:40.879595|S|100|11.19|0|100
C|LCID|20260128|11:33:33.324519|S|100|11.18|0|100
C|LCID|20260128|11:33:35.966270|S|100|11.18|0|100
C|LCID|20260128|11:35:26.830320|S|250|11.155|0|250
C|LCID|20260128|11:38:57.778024|S|6|11.17|0|6
C|LCID|20260128|11:39:31.610683|S|100|11.16|0|100
C|LCID|20260128|11:41:20.205881|S|107|11.185|0|107
C|LCID|20260128|11:43:12.960642|S|11|11.185|0|11
C|LCID|20260128|11:43:12.960649|S|4|11.185|0|4
C|LCID|20260128|11:43:12.960685|S|1|11.185|0|1
C|LCID|20260128|11:43:12.960781|S|99|11.185|0|99
C|LCID|20260128|11:43:14.124164|S|99|11.185|0|99
C|LCID|20260128|11:43:44.852401|S|99|11.18|0|99
C|LCID|20260128|11:43:44.858626|S|158|11.195|0|158
C|LCID|20260128|11:46:36.850332|S|100|11.19|0|100
C|LCID|20260128|11:46:43.930508|S|94|11.19|0|94
C|LCID|20260128|11:52:49.219340|S|90|11.22|0|90
C|LCID|20260128|11:52:49.219368|S|90|11.22|0|90
C|LCID|20260128|11:52:49.219412|S|30|11.22|0|30
C|LCID|20260128|11:53:22.405630|S|85|11.23|0|85
C|LCID|20260128|11:53:22.405630|S|85|11.23|0|85
C|LCID|20260128|11:53:22.405699|S|85|11.23|0|85
C|LCID|20260128|12:03:22.154629|S|80|11.175|0|80
C|LCID|20260128|12:05:15.348468|S|24|11.17|0|24
C|LCID|20260128|12:05:15.359800|S|76|11.17|0|76
C|LCID|20260128|12:05:15.359800|S|24|11.17|0|24
C|LCID|20260128|12:09:35.723791|S|100|11.17|0|100
C|LCID|20260128|12:10:06.270239|S|13|11.17|0|13
C|LCID|20260128|12:12:54.707371|S|100|11.17|0|100
C|LCID|20260128|12:14:09.195721|S|13|11.21|0|13
C|LCID|20260128|12:14:09.195731|S|4|11.21|0|4
C|LCID|20260128|12:14:09.195738|S|1|11.21|0|1
C|LCID|20260128|12:14:09.195751|S|1|11.21|0|1
C|LCID|20260128|12:18:06.336161|S|43|11.17|0|43
C|LCID|20260128|12:18:15.370563|S|198|11.175|0|198
C|LCID|20260128|12:18:15.370617|S|250|11.175|0|250
C|LCID|20260128|12:18:54.253092|S|87|11.175|0|87
C|LCID|20260128|12:18:54.253102|S|87|11.175|0|87
C|LCID|20260128|12:18:54.253112|S|100|11.175|0|100
C|LCID|20260128|12:18:54.253135|S|54|11.18|0|54
C|LCID|20260128|12:18:54.253135|S|46|11.175|0|46
C|LCID|20260128|12:18:57.162888|S|100|11.155|0|100
C|LCID|20260128|12:19:09.859299|S|100|11.155|0|100
C|LCID|20260128|12:19:09.859318|S|100|11.155|0|100
C|LCID|20260128|12:19:09.859343|S|380|11.16|0|380
C|LCID|20260128|12:19:09.859343|S|120|11.155|0|120
C|LCID|20260128|12:19:15.852099|S|100|11.15|0|100
C|LCID|20260128|12:19:18.572595|S|100|11.12|0|100
C|LCID|20260128|12:22:04.450029|S|100|11.12|0|100
C|LCID|20260128|12:22:13.394820|S|3|11.12|0|3
C|LCID|20260128|12:22:13.395479|S|100|11.12|0|100
C|LCID|20260128|12:24:45.686513|S|100|11.115|0|100
C|LCID|20260128|12:25:03.489646|S|100|11.11|0|100
C|LCID|20260128|12:25:03.489795|S|73|11.11|0|73
C|LCID|20260128|12:25:03.489795|S|73|11.11|0|73
C|LCID|20260128|12:25:03.699499|S|100|11.11|0|100
C|LCID|20260128|12:25:03.699578|S|100|11.11|0|100
C|LCID|20260128|12:27:12.606689|S|72|11.1|0|72
C|LCID|20260128|12:27:53.600602|S|46|11.1|0|46
C|LCID|20260128|12:32:05.948875|S|100|11.055|0|100
C|LCID|20260128|12:32:05.948954|S|26|11.055|0|26
C|LCID|20260128|12:32:15.592143|S|100|11.04|0|100
C|LCID|20260128|12:32:17.554640|S|100|11.04|0|100
C|LCID|20260128|12:32:23.013534|S|58|11.04|0|58
C|LCID|20260128|12:33:02.616932|S|1|11.03|0|1
C|LCID|20260128|12:36:52.880888|S|29|11.06|0|29
C|LCID|20260128|12:37:28.045575|S|30|11.06|0|30
C|LCID|20260128|12:37:54.415329|S|64|11.06|0|64
C|LCID|20260128|12:37:54.415349|S|36|11.06|0|36
C|LCID|20260128|12:38:09.413223|S|18|11.065|0|18
C|LCID|20260128|12:38:09.413232|S|11|11.065|0|11
C|LCID|20260128|12:38:09.413290|S|18|11.065|0|18
C|LCID|20260128|12:38:09.413319|S|11|11.065|0|11
C|LCID|20260128|12:38:09.413328|S|4|11.065|0|4
C|LCID|20260128|12:38:09.413340|S|1|11.065|0|1
C|LCID|20260128|12:43:02.069357|S|2|11.09|0|2
C|LCID|20260128|12:43:07.609222|S|55|11.09|0|55
C|LCID|20260128|12:43:42.327283|S|67|11.08|0|67
C|LCID|20260128|12:43:42.327299|S|33|11.08|0|33
C|LCID|20260128|12:43:42.920273|S|100|11.085|0|100
C|LCID|20260128|12:43:42.920535|S|100|11.085|0|100
C|LCID|20260128|12:43:43.017018|S|100|11.08|0|100
C|LCID|20260128|12:43:43.026946|S|117|11.08|0|117
C|LCID|20260128|12:43:43.027005|S|71|11.08|0|71
C|LCID|20260128|12:43:43.027014|S|32|11.08|0|32
C|LCID|20260128|12:46:07.530218|S|70|11.085|0|70
C|LCID|20260128|12:46:09.332998|S|70|11.085|0|70
C|LCID|20260128|12:49:00.775299|S|37|11.08|0|37
C|LCID|20260128|12:50:08.136866|S|95|11.08|0|95
C|LCID|20260128|12:53:28.203966|S|98|11.06|0|98
C|LCID|20260128|12:55:24.830035|S|198|11.075|0|198
C|LCID|20260128|12:55:24.830077|S|132|11.075|0|132
C|LCID|20260128|12:57:14.971279|S|1|11.09|0|1
C|LCID|20260128|12:58:37.751948|S|79|11.08|0|79
C|LCID|20260128|12:59:35.367127|S|69|11.04|0|69
C|LCID|20260128|13:06:01.493179|S|30|11.03|0|30
C|LCID|20260128|13:10:17.804634|S|11|11.03|0|11
C|LCID|20260128|13:11:41.723765|S|1|11.04|0|1
C|LCID|20260128|13:12:53.985514|S|69|11.05|0|69
C|LCID|20260128|13:15:54.636952|S|9|11.03|0|9
C|LCID|20260128|13:17:24.380461|S|19|11.04|0|19
C|LCID|20260128|13:19:02.082551|S|100|11.03|0|100
C|LCID|20260128|13:19:30.398210|S|100|11.015|0|100
C|LCID|20260128|13:19:30.399087|S|86|11.015|0|86
C|LCID|20260128|13:19:30.415502|S|100|11.015|0|100
C|LCID|20260128|13:19:30.554848|S|82|11.02|0|82
C|LCID|20260128|13:19:30.554867|S|82|11.02|0|82
C|LCID|20260128|13:19:30.554931|S|45|11.02|0|45
C|LCID|20260128|13:19:30.555091|S|100|11.02|0|100
C|LCID|20260128|13:19:30.555172|S|100|11.02|0|100
C|LCID|20260128|13:19:31.435312|S|100|11.05|0|100
C|LCID|20260128|13:20:35.480424|S|100|11.05|0|100
C|LCID|20260128|13:23:26.520643|S|42|11.07|0|42
C|LCID|20260128|13:24:01.480608|S|82|11.1|0|82
C|LCID|20260128|13:26:00.891559|S|100|11.13|0|100
C|LCID|20260128|13:26:01.228735|S|100|11.11|0|100
C|LCID|20260128|13:26:01.228735|S|100|11.12|0|100
C|LCID|20260128|13:27:20.804997|S|75|11.14|0|75
C|LCID|20260128|13:27:22.687921|S|100|11.2|0|100
C|LCID|20260128|13:27:27.014692|S|1|11.21|0|1
C|LCID|20260128|13:28:00.768584|S|100|11.17|0|100
C|LCID|20260128|13:28:09.524642|S|79|11.18|0|79
C|LCID|20260128|13:28:09.526608|S|1|11.18|0|1
C|LCID|20260128|13:28:09.526609|S|99|11.18|0|99
C|LCID|20260128|13:28:10.046254|S|100|11.17|0|100
C|LCID|20260128|13:28:18.578910|S|94|11.14|0|94
C|LCID|20260128|13:28:18.578924|S|6|11.14|0|6
C|LCID|20260128|13:28:18.926393|S|1|11.13|0|1
C|LCID|20260128|13:28:18.926531|S|85|11.13|0|85
C|LCID|20260128|13:28:18.926538|S|85|11.13|0|85
C|LCID|20260128|13:28:18.926973|S|100|11.14|0|100
C|LCID|20260128|13:28:19.822794|S|69|11.15|0|69
C|LCID|20260128|13:28:36.171234|S|100|11.19|0|100
C|LCID|20260128|13:28:39.752943|S|44|11.19|0|44
C|LCID|20260128|13:29:30.404710|S|100|11.17|0|100
C|LCID|20260128|13:30:17.410793|S|1|11.2|0|1
C|LCID|20260128|13:33:00.562220|S|11|11.23|0|11
C|LCID|20260128|13:33:42.508518|S|100|11.16|0|100
C|LCID|20260128|13:33:42.508518|S|28|11.16|0|28
C|LCID|20260128|13:34:01.113976|S|100|11.15|0|100
C|LCID|20260128|13:34:58.609132|S|30|11.15|0|30
C|LCID|20260128|13:35:32.311852|S|230|11.2|0|230
C|LCID|20260128|13:35:42.411069|S|100|11.18|0|100
C|LCID|20260128|13:36:06.277866|S|1|11.18|0|1
C|LCID|20260128|13:36:18.860376|S|340|11.195|0|340
C|LCID|20260128|13:37:12.455451|S|100|11.19|0|100
C|LCID|20260128|13:37:25.995502|S|100|11.2|0|100
C|LCID|20260128|13:41:01.958208|S|6|11.185|0|6
C|LCID|20260128|13:42:50.321695|S|64|11.19|0|64
C|LCID|20260128|13:42:50.321716|S|64|11.19|0|64
C|LCID|20260128|13:42:50.321725|S|102|11.19|0|102
C|LCID|20260128|13:47:20.596152|S|15|11.205|0|15
C|LCID|20260128|13:47:20.596874|S|15|11.205|0|15
C|LCID|20260128|13:52:25.405617|S|186|11.195|0|186
C|LCID|20260128|13:52:25.405680|S|154|11.195|0|154
C|LCID|20260128|13:53:10.214240|S|2|11.17|0|2
C|LCID|20260128|13:53:10.214241|S|98|11.17|0|98
C|LCID|20260128|13:53:10.214673|S|76|11.17|0|76
C|LCID|20260128|13:53:10.214695|S|24|11.17|0|24
C|LCID|20260128|13:55:23.239146|S|94|11.18|0|94
C|LCID|20260128|13:55:23.239307|S|67|11.18|0|67
C|LCID|20260128|13:55:23.239328|S|67|11.18|0|67
C|LCID|20260128|13:55:23.239722|S|96|11.18|0|96
C|LCID|20260128|13:55:51.729122|S|100|11.18|0|100
C|LCID|20260128|14:00:22.298080|S|52|11.16|0|52
C|LCID|20260128|14:00:22.298090|S|52|11.16|0|52
C|LCID|20260128|14:00:22.298214|S|41|11.16|0|41
C|LCID|20260128|14:00:22.298237|S|85|11.16|0|85
C|LCID|20260128|14:02:45.080231|S|35|11.09|0|35
C|LCID|20260128|14:02:45.080249|S|35|11.09|0|35
C|LCID|20260128|14:02:45.080249|S|100|11.09|0|100
C|LCID|20260128|14:04:53.953205|S|35|11.12|0|35
C|LCID|20260128|14:04:53.953228|S|35|11.12|0|35
C|LCID|20260128|14:04:53.953250|S|100|11.12|0|100
C|LCID|20260128|14:04:53.953287|S|60|11.12|0|60
C|LCID|20260128|14:08:09.734068|S|100|11.12|0|100
C|LCID|20260128|14:21:02.706673|S|1010|11.165|0|1010
C|LCID|20260128|14:21:02.706701|S|1010|11.165|0|1010
C|LCID|20260128|14:24:15.542711|S|3|11.16|0|3
C|LCID|20260128|14:24:15.542711|S|87|11.16|0|87
C|LCID|20260128|14:29:41.561781|S|100|11.03|0|100
C|LCID|20260128|14:29:41.932549|S|23|11.025|0|23
C|LCID|20260128|14:29:41.932568|S|100|11.025|0|100
C|LCID|20260128|14:29:41.932568|S|23|11.025|0|23
C|LCID|20260128|14:29:41.932581|S|100|11.025|0|100
C|LCID|20260128|14:29:41.932582|S|146|11.025|0|146
C|LCID|20260128|14:29:41.932606|S|250|11.025|0|250
C|LCID|20260128|14:29:41.932669|S|100|11.025|0|100
C|LCID|20260128|14:29:42.851638|S|100|11.03|0|100
C|LCID|20260128|14:29:42.867785|S|100|11.03|0|100
C|LCID|20260128|14:29:43.199752|S|100|11.03|0|100
C|LCID|20260128|14:29:45.525853|S|100|10.98|0|100
C|LCID|20260128|14:29:45.525869|S|100|10.98|0|100
C|LCID|20260128|14:29:45.525870|S|270|10.98|0|270
C|LCID|20260128|14:29:45.526349|S|1|10.975|0|1
C|LCID|20260128|14:29:45.537913|S|240|10.95|0|240
C|LCID|20260128|14:29:45.551444|S|4|10.94|0|4
C|LCID|20260128|14:29:45.554243|S|27|10.95|0|27
C|LCID|20260128|14:29:46.344646|S|100|10.97|0|100
C|LCID|20260128|14:29:46.344647|S|100|10.97|0|100
C|LCID|20260128|14:29:46.344647|S|100|10.97|0|100
C|LCID|20260128|14:29:46.344676|S|100|10.97|0|100
C|LCID|20260128|14:29:46.344683|S|100|10.97|0|100
C|LCID|20260128|14:29:46.344751|S|70|10.97|0|70
C|LCID|20260128|14:29:47.035546|S|100|10.965|0|100
C|LCID|20260128|14:29:47.699629|S|100|10.97|0|100
C|LCID|20260128|14:29:50.044969|S|100|10.97|0|100
C|LCID|20260128|14:29:52.385592|S|100|10.97|0|100
C|LCID|20260128|14:29:53.718408|S|2|10.96|0|2
C|LCID|20260128|14:29:54.136424|S|100|10.97|0|100
C|LCID|20260128|14:30:08.937366|S|100|10.9|0|100
C|LCID|20260128|14:30:08.937379|S|250|10.9|0|250
C|LCID|20260128|14:30:08.937420|S|100|10.9|0|100
C|LCID|20260128|14:30:08.937983|S|20|10.9|0|20
C|LCID|20260128|14:30:21.265067|S|5|10.89|0|5
C|LCID|20260128|14:30:23.258099|S|100|10.9|0|100
C|LCID|20260128|14:30:23.258111|S|250|10.9|0|250
C|LCID|20260128|14:30:32.692214|S|69|10.975|0|69
C|LCID|20260128|14:30:32.692221|S|69|10.975|0|69
C|LCID|20260128|14:30:35.367961|S|104|10.965|0|104
C|LCID|20260128|14:31:00.239743|S|46|11.11|0|46
C|LCID|20260128|14:31:00.239754|S|46|11.11|0|46
C|LCID|20260128|14:31:00.239818|S|23|11.11|0|23
C|LCID|20260128|14:31:01.846449|S|48|11.11|0|48
C|LCID|20260128|14:31:01.846462|S|30|11.11|0|30
C|LCID|20260128|14:31:01.846463|S|3|11.11|0|3
C|LCID|20260128|14:31:01.846574|S|25|11.11|0|25
C|LCID|20260128|14:31:01.846587|S|25|11.11|0|25
C|LCID|20260128|14:31:42.301908|S|52|11.125|0|52
C|LCID|20260128|14:31:42.301931|S|100|11.125|0|100
C|LCID|20260128|14:31:42.301932|S|52|11.125|0|52
C|LCID|20260128|14:31:58.398455|S|2|11.07|0|2
C|LCID|20260128|14:32:01.698967|S|36|11.085|0|36
C|LCID|20260128|14:32:01.698989|S|100|11.085|0|100
C|LCID|20260128|14:32:01.698990|S|36|11.085|0|36
C|LCID|20260128|14:32:11.468662|S|100|11.05|0|100
C|LCID|20260128|14:33:31.044831|S|212|11.03|0|212
C|LCID|20260128|14:34:30.451526|S|38|11.03|0|38
C|LCID|20260128|14:34:30.451543|S|38|11.03|0|38
C|LCID|20260128|14:34:30.451571|S|100|11.03|0|100
C|LCID|20260128|14:34:30.451588|S|29|11.03|0|29
C|LCID|20260128|14:41:02.639134|S|21|11.05|0|21
C|LCID|20260128|14:41:02.639149|S|21|11.05|0|21
C|LCID|20260128|14:42:22.104305|S|25|11.07|0|25
C|LCID|20260128|14:44:30.401124|S|49|11.09|0|49
C|LCID|20260128|14:45:44.852765|S|650|11.05|0|650
C|LCID|20260128|14:49:50.793430|S|53|11.08|0|53
C|LCID|20260128|14:49:50.793444|S|250|11.08|0|250
C|LCID|20260128|14:52:20.146055|S|48|11.08|0|48
C|LCID|20260128|14:57:54.298855|S|100|11.02|0|100
C|LCID|20260128|14:59:39.344617|S|47|10.985|0|47
C|LCID|20260128|14:59:47.895060|S|47|10.945|0|47
C|LCID|20260128|14:59:47.895118|S|47|10.945|0|47
C|LCID|20260128|14:59:47.895136|S|250|10.945|0|250
C|LCID|20260128|14:59:47.895204|S|250|10.945|0|250
C|LCID|20260128|14:59:47.895438|S|250|10.945|0|250
C|LCID|20260128|14:59:47.895643|S|56|10.945|0|56
C|LCID|20260128|15:00:00.472699|S|47|10.935|0|47
C|LCID|20260128|15:00:00.472923|S|250|10.935|0|250
C|LCID|20260128|15:00:00.472937|S|47|10.935|0|47
C|LCID|20260128|15:00:00.472938|S|31|10.94|0|31
C|LCID|20260128|15:00:00.472938|S|16|10.935|0|16
C|LCID|20260128|15:00:00.473088|S|47|10.94|0|47
C|LCID|20260128|15:00:00.473297|S|47|10.94|0|47
C|LCID|20260128|15:00:00.914478|S|250|10.935|0|250
C|LCID|20260128|15:00:02.760566|S|41|10.93|0|41
C|LCID|20260128|15:00:02.760581|S|27|10.93|0|27
C|LCID|20260128|15:00:06.634328|S|100|10.915|0|100
C|LCID|20260128|15:00:09.951451|S|100|10.92|0|100
C|LCID|20260128|15:00:09.951533|S|100|10.92|0|100
C|LCID|20260128|15:00:11.386115|S|100|10.92|0|100
C|LCID|20260128|15:00:13.417022|S|130|10.92|0|130
C|LCID|20260128|15:00:13.417157|S|50|10.92|0|50
C|LCID|20260128|15:00:18.698006|S|100|10.93|0|100
C|LCID|20260128|15:00:18.698084|S|100|10.93|0|100
C|LCID|20260128|15:00:18.698299|S|100|10.93|0|100
C|LCID|20260128|15:00:18.698701|S|250|10.93|0|250
C|LCID|20260128|15:00:18.698959|S|30|10.93|0|30
C|LCID|20260128|15:00:19.188643|S|9|10.94|0|9
C|LCID|20260128|15:00:19.188651|S|3|10.94|0|3
C|LCID|20260128|15:00:19.188681|S|1|10.94|0|1
C|LCID|20260128|15:00:24.175386|S|1|10.94|0|1
C|LCID|20260128|15:00:24.714158|S|8|10.95|0|8
C|LCID|20260128|15:00:33.941180|S|100|10.97|0|100
C|LCID|20260128|15:00:34.436627|S|23|10.97|0|23
C|LCID|20260128|15:00:34.436638|S|8|10.97|0|8
C|LCID|20260128|15:00:34.436653|S|3|10.97|0|3
C|LCID|20260128|15:00:34.436659|S|1|10.97|0|1
C|LCID|20260128|15:00:54.243577|S|1|10.96|0|1
C|LCID|20260128|15:00:54.943040|S|99|10.96|0|99
C|LCID|20260128|15:00:56.238810|S|47|10.96|0|47
C|LCID|20260128|15:00:56.238832|S|47|10.96|0|47
C|LCID|20260128|15:01:03.592332|S|100|10.97|0|100
C|LCID|20260128|15:01:03.624583|S|51|10.97|0|51
C|LCID|20260128|15:01:03.624602|S|51|10.97|0|51
C|LCID|20260128|15:01:03.624724|S|36|10.97|0|36
C|LCID|20260128|15:01:03.624741|S|36|10.97|0|36
C|LCID|20260128|15:01:03.624750|S|66|10.97|0|66
C|LCID|20260128|15:01:44.804753|S|40|10.98|0|40
C|LCID|20260128|15:01:44.804775|S|40|10.98|0|40
C|LCID|20260128|15:03:19.871654|S|84|11|0|84
C|LCID|20260128|15:09:06.871875|S|72|10.98|0|72
C|LCID|20260128|15:12:50.028221|S|100|10.99|0|100
C|LCID|20260128|15:13:29.736547|S|100|10.945|0|100
C|LCID|20260128|15:13:35.113236|S|80|10.925|0|80
C|LCID|20260128|15:13:35.113256|S|2|10.925|0|2
C|LCID|20260128|15:13:44.588560|S|100|10.92|0|100
C|LCID|20260128|15:13:58.077960|S|100|10.93|0|100
C|LCID|20260128|15:13:58.497793|S|69|10.93|0|69
C|LCID|20260128|15:13:58.497883|S|31|10.93|0|31
C|LCID|20260128|15:14:01.117585|S|31|10.93|0|31
C|LCID|20260128|15:14:01.117585|S|69|10.93|0|69
C|LCID|20260128|15:14:56.647869|S|100|10.91|0|100
C|LCID|20260128|15:15:40.049723|S|100|10.91|0|100
C|LCID|20260128|15:15:42.150532|S|38|10.905|0|38
C|LCID|20260128|15:15:42.150646|S|62|10.905|0|62
C|LCID|20260128|15:18:50.987536|S|61|10.905|0|61
C|LCID|20260128|15:18:50.987543|S|61|10.905|0|61
C|LCID|20260128|15:20:03.137106|S|100|10.895|0|100
C|LCID|20260128|15:20:09.235526|S|100|10.895|0|100
C|LCID|20260128|15:21:18.421098|S|100|10.9|0|100
C|LCID|20260128|15:29:41.671129|S|1|10.915|0|1
C|LCID|20260128|15:30:39.589880|S|250|10.93|0|250
C|LCID|20260128|15:30:39.589893|S|63|10.93|0|63
C|LCID|20260128|15:30:39.589913|S|7|10.93|0|7
C|LCID|20260128|15:34:01.178521|S|100|10.95|0|100
C|LCID|20260128|15:41:53.135726|S|5|10.935|0|5
C|LCID|20260128|15:45:40.781767|S|61|10.94|0|61
C|LCID|20260128|15:45:50.612632|S|200|10.935|0|200
C|LCID|20260128|15:45:50.612710|S|100|10.935|0|100
C|LCID|20260128|15:45:55.955536|S|140|10.93|0|140
C|LCID|20260128|15:45:55.955536|S|100|10.93|0|100
C|LCID|20260128|15:47:18.210625|S|100|10.92|0|100
C|LCID|20260128|15:47:39.303554|S|4|10.925|0|4
C|LCID|20260128|15:49:36.846175|S|60|10.92|0|60
C|LCID|20260128|15:50:08.576335|S|7|10.925|0|7
C|LCID|20260128|15:50:08.576344|S|7|10.925|0|7
C|LCID|20260128|15:50:08.576363|S|86|10.925|0|86
C|LCID|20260128|15:52:12.875723|S|100|10.905|0|100
C|LCID|20260128|15:52:13.101221|S|71|10.89|0|71
C|LCID|20260128|15:52:45.490110|S|100|10.9|0|100
C|LCID|20260128|15:52:45.505412|S|100|10.9|0|100
C|LCID|20260128|15:53:10.021792|S|9|10.915|0|9
C|LCID|20260128|15:53:10.021822|S|9|10.915|0|9
C|LCID|20260128|15:53:10.021824|S|9|10.915|0|9
C|LCID|20260128|15:53:10.021832|S|9|10.915|0|9
C|LCID|20260128|15:53:10.021850|S|100|10.915|0|100
C|LCID|20260128|15:53:10.021851|S|100|10.915|0|100
C|LCID|20260128|15:53:10.021875|S|9|10.915|0|9
C|LCID|20260128|15:53:10.021882|S|100|10.915|0|100
C|LCID|20260128|15:53:10.021892|S|9|10.915|0|9
C|LCID|20260128|15:53:10.021928|S|100|10.915|0|100
C|LCID|20260128|15:53:10.021978|S|85|10.915|0|85
C|LCID|20260128|15:53:10.022006|S|22|10.915|0|22
C|LCID|20260128|15:53:26.794922|S|100|10.91|0|100
C|LCID|20260128|15:53:36.745752|S|100|10.91|0|100
C|LCID|20260128|15:53:50.048781|S|100|10.895|0|100
C|LCID|20260128|15:53:50.048821|S|105|10.895|0|105
C|LCID|20260128|15:53:50.048899|S|100|10.895|0|100
C|LCID|20260128|15:54:02.655124|S|79|10.9|0|79
C|LCID|20260128|15:54:02.655124|S|100|10.9|0|100
C|LCID|20260128|15:54:02.887118|S|258|10.945|0|258
C|LCID|20260128|15:54:02.887185|S|250|10.945|0|250
C|LCID|20260128|15:54:02.887286|S|72|10.945|0|72
C|LCID|20260128|15:54:02.890247|S|100|10.96|0|100
C|LCID|20260128|15:54:02.890429|S|100|10.96|0|100
C|LCID|20260128|15:54:02.890769|S|100|10.96|0|100
C|LCID|20260128|15:54:02.890960|S|100|10.96|0|100
C|LCID|20260128|15:54:02.891316|S|90|10.96|0|90
C|LCID|20260128|15:54:05.165497|S|258|10.955|0|258
C|LCID|20260128|15:54:05.165551|S|250|10.955|0|250
C|LCID|20260128|15:54:40.119741|S|100|10.94|0|100
C|LCID|20260128|15:54:40.122695|S|100|10.94|0|100
C|LCID|20260128|15:54:40.122808|S|32|10.94|0|32
C|LCID|20260128|15:55:00.073778|S|100|10.94|0|100
C|LCID|20260128|15:55:00.129297|S|6|10.96|0|6
C|LCID|20260128|15:55:03.012003|S|165|10.955|0|165
C|LCID|20260128|15:55:04.141100|S|100|10.95|0|100
C|LCID|20260128|15:55:08.591375|S|300|10.94|0|300
C|LCID|20260128|15:55:33.563940|S|100|10.92|0|100
C|LCID|20260128|15:55:50.066856|S|100|10.91|0|100
C|LCID|20260128|15:55:50.066879|S|100|10.91|0|100
C|LCID|20260128|15:56:20.237086|S|100|10.915|0|100
C|LCID|20260128|15:56:20.237108|S|100|10.915|0|100
C|LCID|20260128|15:56:20.237108|S|100|10.915|0|100
C|LCID|20260128|15:56:20.237322|S|211|10.915|0|211
C|LCID|20260128|15:57:31.988466|S|300|10.89|0|300
C|LCID|20260128|15:57:36.363037|S|300|10.89|0|300
C|LCID|20260128|15:57:36.363067|S|100|10.89|0|100
C|LCID|20260128|15:58:33.340595|S|100|10.895|0|100
C|LCID|20260128|15:58:35.376475|S|3|10.9|0|3
C|LCID|20260128|15:58:35.463521|S|97|10.9|0|97
C|LCID|20260128|15:59:01.114915|S|100|10.9|0|100
C|LCID|20260128|15:59:03.702009|S|100|10.9|0|100
C|LCID|20260128|15:59:38.470363|S|4|10.905|0|4
C|LCID|20260128|15:59:39.988238|S|100|10.91|0|100
C|LCID|20260128|15:59:39.988238|S|3|10.91|0|3
C|LCID|20260128|15:59:44.995518|S|4|10.91|0|4
C|LCID|20260128|15:59:45.548565|S|100|10.9|0|100
C|LCID|20260128|15:59:45.548651|S|100|10.9|0|100
C|LCID|20260128|15:59:45.548845|S|100|10.9|0|100
C|LCID|20260128|15:59:48.160370|S|1|10.89|0|1
C|LCID|20260128|15:59:48.205749|S|100|10.9|0|100
C|LCID|20260128|15:59:48.600770|S|7|10.9|0|7
C|LCID|20260128|15:59:48.682387|S|2|10.9|0|2
C|LCID|20260128|15:59:50.882513|S|68|10.9|0|68
C|LCID|20260128|15:59:51.197579|S|23|10.9|0|23
C|LCID|20260128|15:59:51.197579|S|3|10.9|0|3
C|LCID|20260128|15:59:51.197580|S|22|10.9|0|22
C|LCID|20260128|15:59:51.303794|S|100|10.895|0|100
C|LCID|20260128|15:59:51.303794|S|75|10.9|0|75
C|LCID|20260128|15:59:51.303794|S|25|10.9|0|25
C|LCID|20260128|15:59:51.553226|S|4|10.9|0|4
C|LCID|20260128|15:59:51.779768|S|6|10.9|0|6
C|LCID|20260128|15:59:54.250201|S|91|10.895|0|91
C|LCID|20260128|15:59:54.600226|S|52|10.9|0|52
C|LCID|20260128|15:59:55.234069|S|100|10.89|0|100
C|LCID|20260128|15:59:55.978369|S|46|10.89|0|46
C|LCID|20260128|15:59:56.158121|S|101|10.895|0|101
C|LCID|20260128|15:59:57.538331|S|1|10.895|0|1
C|LCII|20260128|10:25:05.543480|S|100|147.7|0|100
C|LCII|20260128|10:40:40.785837|S|1|148.22|0|1
C|LCII|20260128|11:07:15.175795|S|37|148.95|0|37
C|LCII|20260128|11:19:59.587150|S|38|148.69|0|38
C|LCII|20260128|11:19:59.587150|S|56|148.69|0|56
C|LCII|20260128|11:42:25.736422|S|26|149.31|0|26
C|LCII|20260128|11:42:35.736413|S|26|149.26|0|26
C|LCII|20260128|12:36:30.024478|S|98|148.36|0|98
C|LCII|20260128|14:06:01.550330|S|14|148.5|0|14
C|LCII|20260128|14:15:06.439620|S|93|148.07|0|93
C|LCII|20260128|14:21:03.833984|S|10|148.37|0|10
C|LCII|20260128|14:21:06.770019|S|10|148.36|0|10
C|LCII|20260128|14:21:10.116669|S|10|148.43|0|10
C|LCII|20260128|14:21:12.816988|S|10|148.43|0|10
C|LCII|20260128|14:21:16.023030|S|10|148.43|0|10
C|LCII|20260128|14:21:19.217789|S|10|148.43|0|10
C|LCII|20260128|14:21:21.917314|S|10|148.43|0|10
C|LCII|20260128|14:21:25.128838|S|10|148.43|0|10
C|LCII|20260128|14:21:26.433463|S|20|148.43|0|20
C|LCII|20260128|14:34:20.204433|S|94|148.47|0|94
C|LCII|20260128|14:34:20.251753|S|20|148.47|0|20
C|LCII|20260128|14:34:26.684488|S|20|148.03|0|20
C|LCII|20260128|15:02:58.830838|S|20|148.07|0|20
C|LCII|20260128|15:05:24.843697|S|16|148.07|0|16
C|LCII|20260128|15:06:02.037581|S|9|148.07|0|9
C|LCII|20260128|15:14:27.550124|S|1|147.99|0|1
C|LCII|20260128|15:21:39.563596|S|1|147.99|0|1
C|LCII|20260128|15:56:14.714532|S|15|147.19|0|15
C|LCII|20260128|15:56:14.714722|S|13|147.2|0|13
C|LCII|20260128|15:56:46.302102|S|4|147.18|0|4
C|LCIZ|20260128|12:03:57.178968|S|1|25.89|0|1
C|LCTX|20260128|12:24:04.443602|S|100|1.59|0|100
C|LCTX|20260128|13:05:54.756459|S|100|1.58|0|100
C|LCTX|20260128|13:07:42.845579|S|100|1.59|0|100
C|LCTX|20260128|14:01:12.802400|S|3|1.59|0|3
C|LCTX|20260128|15:49:57.036417|S|150|1.59|0|150
C|LCUT|20260128|11:40:21.494100|S|3|3.71|0|3
C|LDI|20260128|10:03:03.137180|S|100|2.42|0|100
C|LDI|20260128|10:20:37.808410|S|20|2.43|0|20
C|LDI|20260128|11:03:13.405330|S|4|2.44|0|4
C|LDI|20260128|11:03:17.007830|S|1|2.44|0|1
C|LDI|20260128|11:09:03.258126|S|100|2.42|0|100
C|LDI|20260128|11:14:37.218830|S|100|2.41|0|100
C|LDI|20260128|11:24:13.524802|S|100|2.39|0|100
C|LDI|20260128|11:35:39.740898|S|4|2.38|0|4
C|LDI|20260128|11:40:28.686973|S|100|2.38|0|100
C|LDI|20260128|11:51:38.681626|S|36|2.37|0|36
C|LDI|20260128|11:51:43.889184|S|20|2.37|0|20
C|LDI|20260128|12:48:09.280235|S|100|2.39|0|100
C|LDI|20260128|13:06:24.177230|S|26|2.39|0|26
C|LDI|20260128|13:07:50.554983|S|26|2.39|0|26
C|LDI|20260128|13:17:54.187804|S|20|2.38|0|20
C|LDI|20260128|13:18:14.585663|S|26|2.38|0|26
C|LDI|20260128|13:18:38.235869|S|20|2.38|0|20
C|LDI|20260128|13:19:08.787040|S|20|2.38|0|20
C|LDI|20260128|13:19:40.979920|S|26|2.38|0|26
C|LDI|20260128|13:21:03.573375|S|26|2.39|0|26
C|LDI|20260128|13:21:49.307489|S|26|2.39|0|26
C|LDI|20260128|13:23:30.462913|S|26|2.39|0|26
C|LDI|20260128|13:24:21.514854|S|26|2.39|0|26
C|LDI|20260128|13:25:29.563444|S|26|2.39|0|26
C|LDI|20260128|13:26:38.771736|S|26|2.39|0|26
C|LDI|20260128|13:27:48.885961|S|26|2.39|0|26
C|LDI|20260128|13:29:09.215236|S|26|2.39|0|26
C|LDI|20260128|13:29:52.967109|S|10|2.39|0|10
C|LDI|20260128|13:31:04.920440|S|100|2.4|0|100
C|LDI|20260128|13:31:54.264905|S|5|2.4|0|5
C|LDI|20260128|13:31:54.264905|S|95|2.4|0|95
C|LDI|20260128|13:33:27.577918|S|100|2.4|0|100
C|LDI|20260128|13:34:11.833983|S|100|2.4|0|100
C|LDI|20260128|13:34:28.008961|S|100|2.4|0|100
C|LDI|20260128|13:37:24.716192|S|100|2.41|0|100
C|LDI|20260128|13:37:29.733383|S|98|2.41|0|98
C|LDI|20260128|13:37:29.733383|S|2|2.41|0|2
C|LDI|20260128|13:37:47.695779|S|100|2.4|0|100
C|LDI|20260128|13:38:04.488357|S|100|2.41|0|100
C|LDI|20260128|13:38:07.994092|S|14|2.4|0|14
C|LDI|20260128|13:38:07.994093|S|100|2.4|0|100
C|LDI|20260128|13:38:08.523031|S|100|2.4|0|100
C|LDI|20260128|13:39:11.641680|S|100|2.4|0|100
C|LDI|20260128|13:40:35.374866|S|100|2.41|0|100
C|LDI|20260128|13:40:45.555761|S|100|2.41|0|100
C|LDI|20260128|13:41:47.629976|S|100|2.41|0|100
C|LDI|20260128|13:42:03.285110|S|100|2.41|0|100
C|LDI|20260128|13:42:35.305948|S|100|2.41|0|100
C|LDI|20260128|13:42:47.427461|S|100|2.41|0|100
C|LDI|20260128|13:43:22.450512|S|100|2.41|0|100
C|LDI|20260128|13:43:34.167868|S|100|2.41|0|100
C|LDI|20260128|13:43:45.317993|S|100|2.41|0|100
C|LDI|20260128|13:44:17.491827|S|100|2.41|0|100
C|LDI|20260128|13:44:37.503992|S|100|2.41|0|100
C|LDI|20260128|13:45:00.766500|S|88|2.41|0|88
C|LDI|20260128|13:45:00.766500|S|12|2.41|0|12
C|LDI|20260128|13:45:43.588581|S|12|2.41|0|12
C|LDI|20260128|13:46:36.209969|S|100|2.41|0|100
C|LDI|20260128|13:49:48.279435|S|100|2.41|0|100
C|LDI|20260128|13:50:32.052132|S|100|2.4|0|100
C|LDI|20260128|13:50:32.052132|S|5|2.4|0|5
C|LDI|20260128|13:54:35.258208|S|100|2.41|0|100
C|LDI|20260128|13:55:56.629085|S|5|2.4|0|5
C|LDI|20260128|13:56:02.380944|S|100|2.41|0|100
C|LDI|20260128|13:56:38.916174|S|5|2.4|0|5
C|LDI|20260128|14:20:30.775914|S|100|2.41|0|100
C|LDI|20260128|14:28:37.168068|S|12|2.42|0|12
C|LDI|20260128|14:29:40.947896|S|714|2.415|0|714
C|LDI|20260128|14:29:40.947957|S|600|2.415|0|600
C|LDI|20260128|14:29:40.948026|S|600|2.415|0|600
C|LDI|20260128|14:29:40.948088|S|600|2.415|0|600
C|LDI|20260128|14:29:40.948152|S|600|2.415|0|600
C|LDI|20260128|14:29:40.948215|S|386|2.415|0|386
C|LDI|20260128|14:29:45.265969|S|100|2.41|0|100
C|LDI|20260128|14:29:54.705340|S|324|2.39|0|324
C|LDI|20260128|14:29:54.705340|S|100|2.39|0|100
C|LDI|20260128|14:29:55.931246|S|200|2.39|0|200
C|LDI|20260128|14:29:55.931267|S|500|2.39|0|500
C|LDI|20260128|14:29:55.947153|S|100|2.39|0|100
C|LDI|20260128|14:29:55.947532|S|100|2.39|0|100
C|LDI|20260128|14:30:26.059778|S|714|2.395|0|714
C|LDI|20260128|14:30:26.059852|S|86|2.395|0|86
C|LDI|20260128|14:38:38.108481|S|5|2.4|0|5
C|LDI|20260128|14:38:38.108481|S|100|2.4|0|100
C|LDI|20260128|14:39:19.148143|S|100|2.4|0|100
C|LDI|20260128|14:39:49.689015|S|100|2.4|0|100
C|LDI|20260128|14:40:53.006135|S|105|2.405|0|105
C|LDI|20260128|14:41:51.375854|S|5|2.41|0|5
C|LDI|20260128|15:04:21.856493|S|46|2.41|0|46
C|LDI|20260128|15:06:33.753803|S|100|2.41|0|100
C|LDI|20260128|15:07:04.213248|S|100|2.41|0|100
C|LDI|20260128|15:07:18.814616|S|100|2.41|0|100
C|LDI|20260128|15:07:38.534972|S|100|2.41|0|100
C|LDI|20260128|15:07:53.574354|S|100|2.41|0|100
C|LDI|20260128|15:08:10.872911|S|100|2.41|0|100
C|LDI|20260128|15:08:24.637022|S|100|2.41|0|100
C|LDI|20260128|15:08:34.706174|S|100|2.41|0|100
C|LDI|20260128|15:09:22.329388|S|4|2.4|0|4
C|LDI|20260128|15:09:22.329389|S|12|2.4|0|12
C|LDI|20260128|15:09:23.027876|S|4|2.4|0|4
C|LDI|20260128|15:28:58.187457|S|100|2.38|0|100
C|LDI|20260128|15:35:13.354428|S|100|2.38|0|100
C|LDI|20260128|15:54:59.108662|S|18|2.365|0|18
C|LDI|20260128|15:57:15.523949|S|400|2.38|0|400
C|LDI|20260128|15:57:15.523966|S|400|2.38|0|400
C|LDI|20260128|15:58:23.254889|S|5|2.38|0|5
C|LDI|20260128|15:59:48.300697|S|4|2.38|0|4
C|LDI|20260128|15:59:49.321732|S|11|2.38|0|11
C|LDI|20260128|15:59:50.532657|S|45|2.38|0|45
C|LDOS|20260128|11:31:54.393418|S|5|187.12|0|5
C|LDOS|20260128|12:07:12.615411|S|4|187.29|0|4
C|LDOS|20260128|12:07:12.660586|S|4|187.3|0|4
C|LDOS|20260128|12:25:12.202839|S|70|187.19|0|70
C|LDOS|20260128|12:59:23.880311|S|100|186.86|0|100
C|LDOS|20260128|12:59:23.880364|S|1|186.86|0|1
C|LDOS|20260128|14:10:21.753187|S|1|187.21|0|1
C|LDOS|20260128|14:11:07.193890|S|103|187|0|103
C|LDOS|20260128|14:15:41.393540|S|1|187.15|0|1
C|LDOS|20260128|14:16:17.309517|S|1|187.15|0|1
C|LDOS|20260128|14:21:37.020431|S|113|187|0|113
C|LDOS|20260128|15:21:55.513058|S|50|188.14|0|50
C|LDOS|20260128|15:21:55.513058|S|4|188.16|0|4
C|LDOS|20260128|15:46:15.601142|S|1|187.48|0|1
C|LDOS|20260128|15:49:05.761982|S|1|187.39|0|1
C|LDOS|20260128|15:49:55.536555|S|30|187.22|0|30
C|LDOS|20260128|15:50:00.491129|S|2|187.13|0|2
C|LDOS|20260128|15:50:00.493550|S|4|187.25|0|4
C|LDOS|20260128|15:51:00.600026|S|4|187.515|0|4
C|LDOS|20260128|15:51:00.600048|S|5|187.515|0|5
C|LDOS|20260128|15:51:00.600197|S|50|187.515|0|50
C|LDOS|20260128|15:51:00.600277|S|5|187.515|0|5
C|LDOS|20260128|15:51:00.600297|S|100|187.515|0|100
C|LDOS|20260128|15:51:00.600298|S|36|187.515|0|36
C|LDOS|20260128|15:52:20.099580|S|15|187.66|0|15
C|LDOS|20260128|15:52:20.099580|S|9|187.75|0|9
C|LDOS|20260128|15:58:00.027988|S|15|187.72|0|15
C|LDOS|20260128|15:58:05.343573|S|2|187.7|0|2
C|LDOS|20260128|15:58:06.188985|S|1|187.7|0|1
C|LDOS|20260128|15:58:08.739996|S|2|187.69|0|2
C|LDOS|20260128|15:58:10.311932|S|1|187.69|0|1
C|LDOS|20260128|15:58:13.253672|S|2|187.7|0|2
C|LDOS|20260128|15:59:40.364938|S|1|187.73|0|1
C|LDRC|20260128|10:43:21.715167|S|100|25.44|0|100
C|LDRC|20260128|12:32:16.891568|S|17|25.45|0|17
C|LDRC|20260128|12:32:16.891575|S|17|25.45|0|17
C|LDRT|20260128|15:59:46.031209|S|100|25.35|0|100
C|LDSF|20260128|10:10:11.110308|S|100|19.19|0|100
C|LDWY|20260128|11:28:33.625531|S|80|4.82|0|80
C|LE|20260128|11:24:36.888889|S|69|18.08|0|69
C|LE|20260128|11:24:36.888889|S|100|18.07|0|100
C|LE|20260128|11:24:36.889074|S|31|18.08|0|31
C|LE|20260128|11:27:05.971503|S|100|18.18|0|100
C|LE|20260128|11:27:39.629293|S|100|18.18|0|100
C|LE|20260128|11:33:04.104391|S|10|18.18|0|10
C|LE|20260128|11:33:04.104391|S|90|18.19|0|90
C|LE|20260128|11:33:04.104407|S|10|18.19|0|10
C|LE|20260128|11:46:01.751225|S|27|18.14|0|27
C|LE|20260128|11:46:01.780168|S|73|18.14|0|73
C|LE|20260128|11:51:26.336519|S|31|18.18|0|31
C|LE|20260128|11:57:24.639412|S|5|18.18|0|5
C|LE|20260128|11:57:35.804203|S|1|18.125|0|1
C|LE|20260128|12:03:21.335730|S|100|18.22|0|100
C|LE|20260128|12:05:07.556498|S|100|18.22|0|100
C|LE|20260128|12:06:03.684458|S|24|18.22|0|24
C|LE|20260128|12:07:20.603232|S|24|18.22|0|24
C|LE|20260128|12:08:07.029898|S|52|18.22|0|52
C|LE|20260128|12:08:07.029898|S|48|18.22|0|48
C|LE|20260128|12:09:30.347499|S|52|18.22|0|52
C|LE|20260128|12:09:30.347499|S|100|18.22|0|100
C|LE|20260128|12:09:34.690370|S|32|18.26|0|32
C|LE|20260128|12:09:34.690371|S|68|18.26|0|68
C|LE|20260128|12:09:45.501678|S|23|18.28|0|23
C|LE|20260128|12:11:03.473291|S|24|18.28|0|24
C|LE|20260128|12:13:46.058943|S|1|18.28|0|1
C|LE|20260128|12:16:28.481442|S|20|18.28|0|20
C|LE|20260128|12:16:29.323375|S|8|18.28|0|8
C|LE|20260128|12:16:58.102898|S|24|18.28|0|24
C|LE|20260128|12:28:46.866670|S|38|18.24|0|38
C|LE|20260128|12:28:46.866682|S|62|18.24|0|62
C|LE|20260128|12:29:06.691401|S|100|18.33|0|100
C|LE|20260128|12:29:06.691401|S|100|18.33|0|100
C|LE|20260128|12:47:13.153457|S|100|18.09|0|100
C|LE|20260128|15:59:03.245553|S|100|17.59|0|100
C|LE|20260128|15:59:12.380603|S|26|17.615|0|26
C|LEA|20260128|10:46:51.854113|S|43|120.05|0|43
C|LEA|20260128|11:13:30.210126|S|100|119.915|0|100
C|LEA|20260128|12:11:08.558370|S|1|120.16|0|1
C|LEA|20260128|12:12:01.240118|S|8|120.2|0|8
C|LEA|20260128|12:59:23.829233|S|52|119.85|0|52
C|LEA|20260128|13:51:58.162317|S|21|119.48|0|21
C|LEA|20260128|14:37:01.234793|S|10|119.95|0|10
C|LEA|20260128|14:37:09.205080|S|100|119.71|0|100
C|LEA|20260128|14:37:09.205080|S|100|119.67|0|100
C|LEA|20260128|14:37:09.205080|S|100|119.69|0|100
C|LEA|20260128|15:24:02.100495|S|50|119.84|0|50
C|LEA|20260128|15:24:22.861808|S|24|119.8|0|24
C|LEA|20260128|15:50:54.847030|S|3|119.29|0|3
C|LEA|20260128|15:50:58.021420|S|1|119.29|0|1
C|LEA|20260128|15:59:29.073434|S|19|119.54|0|19
C|LECO|20260128|12:56:36.399428|S|1|257.06|0|1
C|LECO|20260128|15:59:54.857117|S|18|256.91|0|18
C|LEE|20260128|12:13:19.233414|S|1|5.31|0|1
C|LEE|20260128|12:13:28.137834|S|1|5.3|0|1
C|LEE|20260128|12:13:34.141770|S|1|5.3|0|1
C|LEE|20260128|12:13:42.246509|S|1|5.29|0|1
C|LEE|20260128|12:13:45.799796|S|1|5.29|0|1
C|LEE|20260128|12:13:51.449671|S|1|5.29|0|1
C|LEE|20260128|12:13:55.597385|S|5|5.29|0|5
C|LEE|20260128|12:14:43.950326|S|1|5.3|0|1
C|LEE|20260128|12:14:46.449790|S|1|5.3|0|1
C|LEE|20260128|12:14:50.450654|S|5|5.3|0|5
C|LEE|20260128|12:18:19.549122|S|1|5.31|0|1
C|LEE|20260128|12:18:25.449517|S|1|5.29|0|1
C|LEE|20260128|12:18:31.448536|S|1|5.28|0|1
C|LEE|20260128|12:18:35.950132|S|1|5.27|0|1
C|LEE|20260128|12:18:38.849126|S|1|5.27|0|1
C|LEE|20260128|12:19:12.548949|S|5|5.31|0|5
C|LEE|20260128|12:26:22.598250|S|48|5.3|0|48
C|LEE|20260128|12:26:22.598350|S|2|5.3|0|2
C|LEE|20260128|12:28:20.598180|S|1|5.3|0|1
C|LEE|20260128|12:28:26.098029|S|1|5.27|0|1
C|LEE|20260128|12:28:28.598580|S|1|5.26|0|1
C|LEE|20260128|12:28:30.699398|S|1|5.26|0|1
C|LEE|20260128|12:38:52.449422|S|1|5.32|0|1
C|LEE|20260128|12:38:56.049254|S|5|5.32|0|5
C|LEE|20260128|12:39:09.100960|S|1|5.3|0|1
C|LEE|20260128|12:39:25.699114|S|1|5.3|0|1
C|LEE|20260128|12:39:28.348712|S|1|5.3|0|1
C|LEE|20260128|12:39:28.349318|S|1|5.3|0|1
C|LEE|20260128|12:39:46.973443|S|1|5.3|0|1
C|LEE|20260128|12:40:07.349885|S|7|5.32|0|7
C|LEE|20260128|12:40:15.984995|S|7|5.3|0|7
C|LEE|20260128|12:40:26.799143|S|5|5.33|0|5
C|LEE|20260128|12:40:26.799947|S|5|5.33|0|5
C|LEE|20260128|12:40:26.800705|S|5|5.33|0|5
C|LEE|20260128|12:40:26.801460|S|5|5.33|0|5
C|LEE|20260128|12:40:26.802214|S|5|5.33|0|5
C|LEE|20260128|12:40:26.802966|S|5|5.33|0|5
C|LEE|20260128|12:40:26.803715|S|5|5.33|0|5
C|LEE|20260128|12:40:26.804471|S|5|5.33|0|5
C|LEE|20260128|12:40:26.805223|S|5|5.33|0|5
C|LEE|20260128|12:40:26.805973|S|5|5.33|0|5
C|LEE|20260128|12:42:08.033505|S|48|5.35|0|48
C|LEE|20260128|12:42:08.033882|S|56|5.34|0|56
C|LEE|20260128|12:42:18.036872|S|13|5.34|0|13
C|LEE|20260128|12:43:03.200240|S|1|5.38|0|1
C|LEE|20260128|12:45:52.099507|S|8|5.38|0|8
C|LEE|20260128|12:46:11.801710|S|1|5.35|0|1
C|LEE|20260128|12:47:24.849468|S|9|5.38|0|9
C|LEE|20260128|14:17:11.157658|S|1|5.27|0|1
C|LEE|20260128|14:17:21.796101|S|1|5.26|0|1
C|LEE|20260128|14:17:33.243231|S|1|5.26|0|1
C|LEE|20260128|14:18:00.702500|S|1|5.26|0|1
C|LEE|20260128|14:18:09.577166|S|1|5.26|0|1
C|LEE|20260128|14:18:23.630669|S|1|5.27|0|1
C|LEE|20260128|14:18:27.242595|S|1|5.26|0|1
C|LEE|20260128|14:18:27.242965|S|1|5.27|0|1
C|LEE|20260128|14:18:48.490227|S|1|5.28|0|1
C|LEE|20260128|14:18:51.174425|S|1|5.27|0|1
C|LEE|20260128|14:19:07.174379|S|1|5.27|0|1
C|LEE|20260128|14:19:16.154003|S|1|5.28|0|1
C|LEE|20260128|14:19:18.890925|S|1|5.27|0|1
C|LEE|20260128|14:19:23.175441|S|11|5.27|0|11
C|LEE|20260128|14:19:27.352209|S|11|5.27|0|11
C|LEE|20260128|14:19:42.471908|S|1|5.28|0|1
C|LEE|20260128|14:20:02.822745|S|1|5.28|0|1
C|LEE|20260128|14:20:02.822806|S|1|5.26|0|1
C|LEE|20260128|14:20:13.298976|S|1|5.26|0|1
C|LEE|20260128|14:21:12.420095|S|1|5.25|0|1
C|LEG|20260128|09:43:39.854825|S|50|11.91|0|50
C|LEG|20260128|09:43:39.854825|S|100|11.91|0|100
C|LEG|20260128|10:09:05.346932|S|100|11.765|0|100
C|LEG|20260128|10:09:05.346999|S|100|11.765|0|100
C|LEG|20260128|10:19:02.206054|S|100|11.705|0|100
C|LEG|20260128|10:19:02.206116|S|100|11.705|0|100
C|LEG|20260128|10:19:28.418261|S|100|11.705|0|100
C|LEG|20260128|12:00:58.062146|S|1|11.85|0|1
C|LEG|20260128|13:52:27.742658|S|3|11.79|0|3
C|LEG|20260128|13:58:22.743551|S|1|11.79|0|1
C|LEG|20260128|14:00:00.703396|S|31|11.78|0|31
C|LEG|20260128|14:29:50.654229|S|126|11.755|0|126
C|LEG|20260128|14:29:50.654287|S|100|11.755|0|100
C|LEG|20260128|14:29:50.654364|S|100|11.755|0|100
C|LEG|20260128|14:29:50.654674|S|25|11.755|0|25
C|LEG|20260128|14:30:23.233754|S|126|11.745|0|126
C|LEG|20260128|14:30:37.275709|S|126|11.785|0|126
C|LEG|20260128|14:30:37.275772|S|74|11.785|0|74
C|LEG|20260128|14:32:01.721695|S|100|11.895|0|100
C|LEG|20260128|14:32:01.721762|S|100|11.895|0|100
C|LEG|20260128|14:32:31.383020|S|100|11.875|0|100
C|LEG|20260128|14:32:31.383117|S|100|11.875|0|100
C|LEG|20260128|14:32:37.774615|S|126|11.875|0|126
C|LEG|20260128|14:32:37.774679|S|74|11.875|0|74
C|LEG|20260128|14:33:03.434331|S|200|11.855|0|200
C|LEG|20260128|14:33:03.434407|S|100|11.86|0|100
C|LEG|20260128|14:34:46.474666|S|100|11.77|0|100
C|LEG|20260128|14:38:20.187960|S|184|11.74|0|184
C|LEG|20260128|14:38:20.188048|S|100|11.74|0|100
C|LEG|20260128|14:51:48.806701|S|200|11.75|0|200
C|LEG|20260128|15:31:15.304796|S|12|11.76|0|12
C|LEG|20260128|15:34:14.680513|S|100|11.75|0|100
C|LEG|20260128|15:34:15.533633|S|60|11.75|0|60
C|LEG|20260128|15:36:23.744359|S|13|11.75|0|13
C|LEG|20260128|15:36:23.744359|S|3|11.75|0|3
C|LEG|20260128|15:36:23.744359|S|6|11.75|0|6
C|LEG|20260128|15:36:31.462626|S|100|11.74|0|100
C|LEG|20260128|15:40:10.340841|S|158|11.745|0|158
C|LEG|20260128|15:40:10.340900|S|100|11.745|0|100
C|LEG|20260128|15:40:10.340921|S|42|11.745|0|42
C|LEG|20260128|15:40:10.353329|S|116|11.745|0|116
C|LEG|20260128|15:40:10.353383|S|100|11.745|0|100
C|LEG|20260128|15:40:10.353396|S|84|11.745|0|84
C|LEG|20260128|15:44:19.170190|S|100|11.74|0|100
C|LEG|20260128|15:44:43.551576|S|22|11.75|0|22
C|LEG|20260128|15:46:00.004046|S|30|11.76|0|30
C|LEG|20260128|15:46:00.005499|S|30|11.76|0|30
C|LEG|20260128|15:48:58.486454|S|25|11.72|0|25
C|LEG|20260128|15:49:37.166628|S|198|11.705|0|198
C|LEG|20260128|15:50:11.057513|S|100|11.71|0|100
C|LEG|20260128|15:50:11.099895|S|99|11.71|0|99
C|LEG|20260128|15:55:29.523681|S|198|11.725|0|198
C|LEG|20260128|15:55:29.523942|S|77|11.725|0|77
C|LEG|20260128|15:57:22.652433|S|66|11.72|0|66
C|LEG|20260128|15:58:28.228704|S|75|11.71|0|75
C|LEG|20260128|15:59:28.385566|S|100|11.7|0|100
C|LEG|20260128|15:59:28.385566|S|100|11.7|0|100
C|LEG|20260128|15:59:34.496659|S|49|11.69|0|49
C|LEG|20260128|15:59:43.412386|S|100|11.69|0|100
C|LEG|20260128|15:59:49.281375|S|26|11.7|0|26
C|LEG|20260128|15:59:50.879181|S|9|11.695|0|9
C|LEG|20260128|15:59:51.329311|S|1|11.695|0|1
C|LEG|20260128|15:59:52.175071|S|4|11.695|0|4
C|LEG|20260128|15:59:56.193484|S|4|11.695|0|4
C|LEG|20260128|15:59:56.466939|S|4|11.695|0|4
C|LEGH|20260128|12:32:13.928554|S|5|20.97|0|5
C|LEGH|20260128|12:33:29.862148|S|3|20.98|0|3
C|LEGH|20260128|12:33:42.396544|S|1|20.98|0|1
C|LEGH|20260128|12:33:42.396544|S|2|20.98|0|2
C|LEGH|20260128|12:34:59.110450|S|3|20.98|0|3
C|LEGH|20260128|12:37:27.445571|S|5|20.99|0|5
C|LEGH|20260128|12:37:55.752166|S|4|20.99|0|4
C|LEGH|20260128|12:39:12.647052|S|4|20.98|0|4
C|LEGH|20260128|12:42:57.124408|S|3|20.98|0|3
C|LEGH|20260128|12:44:38.457364|S|3|20.99|0|3
C|LEGH|20260128|12:54:11.914198|S|22|21.065|0|22
C|LEGH|20260128|14:12:20.271501|S|48|21.06|0|48
C|LEGH|20260128|14:32:06.821856|S|5|21.17|0|5
C|LEGH|20260128|14:32:06.821922|S|5|21.17|0|5
C|LEGH|20260128|14:32:06.821981|S|5|21.17|0|5
C|LEGH|20260128|14:32:06.822045|S|5|21.17|0|5
C|LEGN|20260128|09:44:04.591712|S|9|18.28|0|9
C|LEGN|20260128|09:48:11.194788|S|25|18.31|0|25
C|LEGN|20260128|10:37:51.879059|S|60|18.365|0|60
C|LEGN|20260128|10:46:15.235960|S|40|18.32|0|40
C|LEGN|20260128|11:01:54.714118|S|9|18.58|0|9
C|LEGN|20260128|11:25:48.841247|S|78|18.46|0|78
C|LEGN|20260128|11:25:59.717276|S|22|18.46|0|22
C|LEGN|20260128|11:32:32.422694|S|75|18.43|0|75
C|LEGN|20260128|11:42:18.121997|S|100|18.355|0|100
C|LEGN|20260128|11:56:00.083564|S|110|18.35|0|110
C|LEGN|20260128|11:56:00.154515|S|110|18.305|0|110
C|LEGN|20260128|12:00:59.593828|S|1|18.41|0|1
C|LEGN|20260128|12:11:37.489594|S|110|18.27|0|110
C|LEGN|20260128|12:16:50.103499|S|100|18.32|0|100
C|LEGN|20260128|13:02:12.767096|S|90|18.13|0|90
C|LEGN|20260128|13:02:12.767114|S|10|18.13|0|10
C|LEGN|20260128|13:20:03.169475|S|1|18.13|0|1
C|LEGN|20260128|14:34:29.565853|S|120|18.2|0|120
C|LEGN|20260128|14:57:58.074358|S|9|18.11|0|9
C|LEGN|20260128|14:58:32.910898|S|2|18.14|0|2
C|LEGN|20260128|15:27:44.937499|S|25|18.065|0|25
C|LEGN|20260128|15:37:32.293503|S|137|18.04|0|137
C|LEGN|20260128|15:48:53.779568|S|100|17.93|0|100
C|LEGN|20260128|15:51:54.268961|S|100|17.89|0|100
C|LEGN|20260128|15:58:05.506312|S|100|17.845|0|100
C|LEGN|20260128|15:58:51.920966|S|100|17.835|0|100
C|LEMB|20260128|10:07:18.148389|S|100|42.635|0|100
C|LEMB|20260128|10:46:31.013327|S|700|42.64|0|700
C|LEMB|20260128|10:46:31.013673|S|700|42.64|0|700
C|LEMB|20260128|10:47:24.723580|S|100|42.635|0|100
C|LEMB|20260128|14:38:43.521557|S|100|42.59|0|100
C|LEMB|20260128|14:45:46.357248|S|300|42.58|0|300
C|LEMB|20260128|14:48:54.558947|S|500|42.59|0|500
C|LEMB|20260128|14:48:54.559019|S|1000|42.59|0|1000
C|LEMB|20260128|14:48:54.559100|S|500|42.59|0|500
C|LEMB|20260128|14:48:54.559421|S|308|42.59|0|308
C|LEN|20260128|09:32:34.652615|S|50|109.77|0|50
C|LEN|20260128|09:32:34.699995|S|1|109.76|0|1
C|LEN|20260128|09:44:28.280293|S|50|110.73|0|50
C|LEN|20260128|09:48:26.791643|S|15|110.72|0|15
C|LEN|20260128|09:50:46.524201|S|4|110.55|0|4
C|LEN|20260128|09:59:12.063282|S|81|110.24|0|81
C|LEN|20260128|10:05:47.052729|S|24|110.73|0|24
C|LEN|20260128|10:05:47.052729|S|120|110.72|0|120
C|LEN|20260128|10:08:19.624425|S|100|110.69|0|100
C|LEN|20260128|10:16:49.354977|S|100|110.515|0|100
C|LEN|20260128|10:28:55.418199|S|1|111.6|0|1
C|LEN|20260128|10:32:08.259968|S|120|111.55|0|120
C|LEN|20260128|10:32:38.250717|S|81|111.82|0|81
C|LEN|20260128|10:32:38.250872|S|19|111.82|0|19
C|LEN|20260128|10:34:44.517615|S|50|111.67|0|50
C|LEN|20260128|11:38:40.538082|S|18|111.13|0|18
C|LEN|20260128|11:48:50.331475|S|100|111.35|0|100
C|LEN|20260128|12:05:57.209858|S|12|111.38|0|12
C|LEN|20260128|12:12:01.800898|S|9|111.43|0|9
C|LEN|20260128|12:22:01.055067|S|13|111.62|0|13
C|LEN|20260128|12:22:01.055612|S|17|111.61|0|17
C|LEN|20260128|12:32:51.444890|E|100|111.07|0|100
C|LEN|20260128|12:32:51.471050|E|120|111.08|0|120
C|LEN|20260128|12:32:51.548330|E|100|110.98|0|100
C|LEN|20260128|12:46:11.345916|S|2|111.45|0|2
C|LEN|20260128|13:01:01.286432|S|10|111.3|0|10
C|LEN|20260128|13:45:49.754281|S|100|111.55|0|100
C|LEN|20260128|13:57:18.868829|S|34|111.6|0|34
C|LEN|20260128|14:00:50.780412|S|50|111.68|0|50
C|LEN|20260128|14:09:04.838960|S|100|111.775|0|100
C|LEN|20260128|14:13:53.317013|S|26|111.64|0|26
C|LEN|20260128|14:25:06.359616|S|100|111.8|0|100
C|LEN|20260128|14:26:30.650495|S|5|111.95|0|5
C|LEN|20260128|14:29:45.961455|S|3|111.85|0|3
C|LEN|20260128|14:30:23.563138|S|50|111.825|0|50
C|LEN|20260128|14:30:23.563214|S|50|111.825|0|50
C|LEN|20260128|14:30:23.563278|S|50|111.825|0|50
C|LEN|20260128|14:30:23.563504|S|50|111.825|0|50
C|LEN|20260128|14:30:23.563520|S|50|111.825|0|50
C|LEN|20260128|14:30:23.573657|S|50|111.825|0|50
C|LEN|20260128|14:30:23.573974|S|50|111.825|0|50
C|LEN|20260128|14:31:31.717492|S|100|113.605|0|100
C|LEN|20260128|14:42:56.323583|S|1|110.95|0|1
C|LEN|20260128|15:00:10.337477|S|50|111.395|0|50
C|LEN|20260128|15:05:36.037115|S|50|111.68|0|50
C|LEN|20260128|15:05:36.037661|S|50|111.68|0|50
C|LEN|20260128|15:05:36.100619|S|1|111.64|0|1
C|LEN|20260128|15:07:22.872108|S|100|111.745|0|100
C|LEN|20260128|15:07:22.887705|S|100|111.745|0|100
C|LEN|20260128|15:24:04.706314|S|58|111.54|0|58
C|LEN|20260128|15:32:39.299751|S|26|110.93|0|26
C|LEN|20260128|15:49:30.333619|S|100|110.695|0|100
C|LEN|20260128|15:49:54.280158|S|5|110.63|0|5
C|LEN|20260128|15:56:43.045212|S|100|111.07|0|100
C|LEN|20260128|15:58:58.664357|S|50|111|0|50
C|LEN|20260128|15:59:00.499676|S|100|110.97|0|100
C|LEN|20260128|15:59:22.116063|S|73|110.94|0|73
C|LEN|20260128|15:59:53.702013|S|34|110.82|0|34
C|LEN|20260128|15:59:55.262869|S|50|110.8|0|50
C|LEN B|20260128|13:18:40.194803|S|42|102.96|0|42
C|LEN B|20260128|13:18:40.194821|S|8|102.91|0|8
C|LEN B|20260128|15:57:32.093236|S|75|102.58|0|75
C|LENZ|20260128|10:06:11.425701|S|100|19.17|0|100
C|LENZ|20260128|10:09:12.909789|S|11|19.05|0|11
C|LENZ|20260128|10:25:08.454232|S|100|19.15|0|100
C|LENZ|20260128|11:15:05.707595|S|64|18.85|0|64
C|LENZ|20260128|11:52:33.056823|S|100|18.95|0|100
C|LENZ|20260128|11:52:35.138823|S|2|18.945|0|2
C|LENZ|20260128|12:12:37.039092|S|1|19.06|0|1
C|LENZ|20260128|12:26:43.537846|S|5|19.19|0|5
C|LENZ|20260128|12:35:00.051472|S|1|19.135|0|1
C|LENZ|20260128|12:37:16.863214|S|56|19.17|0|56
C|LENZ|20260128|12:37:16.863215|S|4|19.17|0|4
C|LENZ|20260128|12:40:44.374757|S|1|19.12|0|1
C|LENZ|20260128|13:10:33.195098|S|40|19.32|0|40
C|LENZ|20260128|13:12:50.969916|S|1|19.28|0|1
C|LENZ|20260128|13:13:30.969440|S|1|19.28|0|1
C|LENZ|20260128|13:23:16.414955|S|1|19.19|0|1
C|LENZ|20260128|13:23:17.043841|S|2|19.23|0|2
C|LENZ|20260128|13:25:21.414920|S|1|19.19|0|1
C|LENZ|20260128|13:25:21.416536|S|2|19.23|0|2
C|LENZ|20260128|13:25:21.416537|S|1|19.23|0|1
C|LENZ|20260128|13:25:21.416537|S|2|19.23|0|2
C|LENZ|20260128|13:26:51.503071|S|2|19.19|0|2
C|LENZ|20260128|13:28:16.322746|S|1|19.19|0|1
C|LENZ|20260128|13:28:46.503116|S|2|19.17|0|2
C|LENZ|20260128|13:28:56.416355|S|1|19.17|0|1
C|LENZ|20260128|13:29:01.503922|S|2|19.17|0|2
C|LENZ|20260128|13:31:38.204809|S|10|19.25|0|10
C|LENZ|20260128|13:31:38.204809|S|1|19.25|0|1
C|LENZ|20260128|13:31:38.204809|S|4|19.25|0|4
C|LENZ|20260128|13:31:38.222108|S|2|19.25|0|2
C|LENZ|20260128|13:35:53.883649|S|2|19.32|0|2
C|LENZ|20260128|13:36:10.058041|S|2|19.32|0|2
C|LENZ|20260128|13:36:57.360435|S|14|19.31|0|14
C|LENZ|20260128|13:38:00.231401|S|1|19.25|0|1
C|LENZ|20260128|13:38:00.231703|S|1|19.26|0|1
C|LENZ|20260128|13:38:12.160566|S|11|19.31|0|11
C|LENZ|20260128|13:39:30.318899|S|8|19.25|0|8
C|LENZ|20260128|13:39:34.434524|S|2|19.25|0|2
C|LENZ|20260128|13:39:34.434762|S|1|19.25|0|1
C|LENZ|20260128|13:39:55.232311|S|1|19.26|0|1
C|LENZ|20260128|13:39:58.920475|S|8|19.31|0|8
C|LENZ|20260128|13:40:00.319134|S|2|19.26|0|2
C|LENZ|20260128|13:43:27.075200|S|2|19.25|0|2
C|LENZ|20260128|13:43:27.075200|S|1|19.25|0|1
C|LENZ|20260128|13:43:27.075727|S|8|19.26|0|8
C|LENZ|20260128|13:49:55.244000|S|2|19.29|0|2
C|LENZ|20260128|13:49:55.244000|S|1|19.29|0|1
C|LENZ|20260128|13:50:51.262450|S|2|19.19|0|2
C|LENZ|20260128|13:50:58.446953|S|1|19.19|0|1
C|LENZ|20260128|13:50:58.446954|S|1|19.19|0|1
C|LENZ|20260128|13:50:58.451709|S|1|19.19|0|1
C|LENZ|20260128|13:51:31.616247|S|1|19.27|0|1
C|LENZ|20260128|13:51:31.616247|S|2|19.27|0|2
C|LENZ|20260128|13:51:31.616247|S|3|19.27|0|3
C|LENZ|20260128|13:54:16.266647|S|1|19.27|0|1
C|LENZ|20260128|13:54:16.266648|S|2|19.27|0|2
C|LENZ|20260128|13:54:16.266648|S|22|19.28|0|22
C|LENZ|20260128|13:56:58.452831|S|3|19.27|0|3
C|LENZ|20260128|13:56:58.452831|S|1|19.27|0|1
C|LENZ|20260128|13:56:58.452832|S|6|19.27|0|6
C|LENZ|20260128|13:56:58.452832|S|3|19.27|0|3
C|LENZ|20260128|13:56:58.453086|S|1|19.23|0|1
C|LENZ|20260128|14:08:45.675779|S|33|19.21|0|33
C|LENZ|20260128|14:16:24.504218|S|11|19.23|0|11
C|LENZ|20260128|14:16:24.504218|S|2|19.23|0|2
C|LENZ|20260128|14:16:24.504218|S|4|19.23|0|4
C|LENZ|20260128|14:18:57.409248|S|1|19.23|0|1
C|LENZ|20260128|14:25:54.325156|S|1|19.03|0|1
C|LENZ|20260128|14:26:16.123152|S|100|19.06|0|100
C|LENZ|20260128|14:26:16.129576|S|100|19.06|0|100
C|LENZ|20260128|14:26:16.134739|S|100|19.06|0|100
C|LENZ|20260128|14:26:16.143385|S|100|19.06|0|100
C|LENZ|20260128|14:27:34.925255|S|1|19.06|0|1
C|LENZ|20260128|14:28:56.456778|S|4|18.94|0|4
C|LENZ|20260128|14:29:11.254809|S|2|18.94|0|2
C|LENZ|20260128|14:30:59.534295|S|100|19.01|0|100
C|LENZ|20260128|14:31:03.506631|S|13|19.02|0|13
C|LENZ|20260128|14:31:03.506631|S|1|19.01|0|1
C|LENZ|20260128|15:16:20.081497|S|1|18.67|0|1
C|LENZ|20260128|15:35:11.771647|S|1|18.59|0|1
C|LENZ|20260128|15:35:11.771647|S|7|18.59|0|7
C|LENZ|20260128|15:35:11.771647|S|1|18.59|0|1
C|LENZ|20260128|15:35:11.771647|S|1|18.59|0|1
C|LENZ|20260128|15:46:55.966372|S|100|18.585|0|100
C|LENZ|20260128|15:47:13.286189|S|1|18.54|0|1
C|LENZ|20260128|15:47:18.377836|S|11|18.585|0|11
C|LENZ|20260128|15:47:57.241422|S|100|18.605|0|100
C|LENZ|20260128|15:49:25.330184|S|19|18.595|0|19
C|LENZ|20260128|15:50:24.887348|S|100|18.58|0|100
C|LENZ|20260128|15:50:37.363897|S|100|18.58|0|100
C|LENZ|20260128|15:50:51.386842|S|100|18.58|0|100
C|LENZ|20260128|15:51:10.702763|S|44|18.58|0|44
C|LENZ|20260128|15:56:00.233650|S|60|18.59|0|60
C|LENZ|20260128|15:56:24.529772|S|100|18.61|0|100
C|LENZ|20260128|15:59:13.136606|S|100|18.65|0|100
C|LEO|20260128|09:37:04.956867|S|10|6.37|0|10
C|LEU|20260128|09:31:50.119248|S|40|308.26|0|40
C|LEU|20260128|09:31:50.119807|S|40|308.26|0|40
C|LEU|20260128|09:32:13.221646|S|1|308.25|0|1
C|LEU|20260128|09:33:12.841267|S|10|307.01|0|10
C|LEU|20260128|09:36:41.761511|S|26|309.9|0|26
C|LEU|20260128|09:36:51.183490|S|38|310.48|0|38
C|LEU|20260128|09:36:51.183490|S|25|310.82|0|25
C|LEU|20260128|09:40:26.317271|S|25|305.92|0|25
C|LEU|20260128|09:40:26.317271|S|16|306|0|16
C|LEU|20260128|09:40:26.317271|S|40|306.01|0|40
C|LEU|20260128|09:48:53.348438|S|40|310.47|0|40
C|LEU|20260128|09:50:06.469226|S|25|309.94|0|25
C|LEU|20260128|09:50:06.469617|S|25|309.75|0|25
C|LEU|20260128|09:58:58.421917|S|13|309.99|0|13
C|LEU|20260128|09:58:58.422486|S|5|309.99|0|5
C|LEU|20260128|11:01:59.337259|S|1|307.22|0|1
C|LEU|20260128|11:14:45.283994|S|3|308.645|0|3
C|LEU|20260128|11:14:45.283994|S|66|308.64|0|66
C|LEU|20260128|11:31:45.031011|S|13|308.92|0|13
C|LEU|20260128|11:54:04.118123|S|9|313.74|0|9
C|LEU|20260128|11:54:06.956059|S|9|313.39|0|9
C|LEU|20260128|11:54:10.117632|S|9|313.63|0|9
C|LEU|20260128|11:54:13.377389|S|9|313.74|0|9
C|LEU|20260128|11:54:16.050964|S|9|313.74|0|9
C|LEU|20260128|11:54:19.155583|S|9|313.63|0|9
C|LEU|20260128|11:54:26.084468|S|16|313.63|0|16
C|LEU|20260128|12:01:41.881867|S|3|311.25|0|3
C|LEU|20260128|12:04:37.630257|S|5|312.88|0|5
C|LEU|20260128|12:07:50.383030|S|100|312.25|0|100
C|LEU|20260128|12:15:21.186140|S|1|318.58|0|1
C|LEU|20260128|12:18:42.414098|S|63|318.55|0|63
C|LEU|20260128|12:18:42.414114|S|2|318.55|0|2
C|LEU|20260128|12:18:42.414121|S|100|318.55|0|100
C|LEU|20260128|12:18:42.414133|S|2|318.55|0|2
C|LEU|20260128|12:18:42.414134|S|2|318.55|0|2
C|LEU|20260128|12:18:42.414146|S|2|318.55|0|2
C|LEU|20260128|12:18:42.414147|S|13|318.55|0|13
C|LEU|20260128|12:18:42.414163|S|2|318.55|0|2
C|LEU|20260128|12:18:42.414163|S|2|318.55|0|2
C|LEU|20260128|12:18:42.414188|S|2|318.55|0|2
C|LEU|20260128|12:18:42.414188|S|2|318.55|0|2
C|LEU|20260128|12:18:42.414206|S|2|318.55|0|2
C|LEU|20260128|12:18:42.414272|S|84|318.27|0|84
C|LEU|20260128|12:18:42.414272|S|16|318.55|0|16
C|LEU|20260128|12:18:42.414273|S|84|318.18|0|84
C|LEU|20260128|12:18:42.414273|S|16|318.27|0|16
C|LEU|20260128|12:18:42.414304|S|14|318.18|0|14
C|LEU|20260128|12:18:42.414304|S|2|318.18|0|2
C|LEU|20260128|12:19:31.769640|S|2|313.63|0|2
C|LEU|20260128|12:21:46.348064|S|3|311.47|0|3
C|LEU|20260128|12:22:10.195396|S|3|310.39|0|3
C|LEU|20260128|12:22:10.913712|S|80|310.91|0|80
C|LEU|20260128|12:30:26.310578|S|75|308.62|0|75
C|LEU|20260128|12:57:26.225254|S|63|315.33|0|63
C|LEU|20260128|12:57:26.225325|S|37|315.33|0|37
C|LEU|20260128|12:57:34.155805|S|100|315.015|0|100
C|LEU|20260128|12:59:20.734536|S|63|311.655|0|63
C|LEU|20260128|13:00:23.485224|S|40|310.68|0|40
C|LEU|20260128|13:02:12.557827|S|63|311.91|0|63
C|LEU|20260128|13:07:41.929161|S|13|316.76|0|13
C|LEU|20260128|13:45:47.401487|S|63|320.51|0|63
C|LEU|20260128|13:53:49.079981|S|27|317.81|0|27
C|LEU|20260128|13:53:49.079981|S|13|317.99|0|13
C|LEU|20260128|13:53:58.195632|S|30|317.21|0|30
C|LEU|20260128|14:29:33.329285|S|35|320.95|0|35
C|LEU|20260128|14:29:34.464035|S|40|319.01|0|40
C|LEU|20260128|14:29:41.559811|S|63|317.85|0|63
C|LEU|20260128|14:29:51.825102|S|63|317.23|0|63
C|LEU|20260128|14:30:44.793514|S|100|312.49|0|100
C|LEU|20260128|14:34:12.618261|S|21|313.925|0|21
C|LEU|20260128|14:41:00.087683|S|50|324.38|0|50
C|LEU|20260128|14:47:56.353269|S|50|323.96|0|50
C|LEU|20260128|14:47:56.353269|S|75|324.01|0|75
C|LEU|20260128|14:47:56.353269|S|50|324.05|0|50
C|LEU|20260128|14:53:07.615345|S|50|326.89|0|50
C|LEU|20260128|14:53:07.615345|S|50|326.9|0|50
C|LEU|20260128|14:53:07.615345|S|75|326.94|0|75
C|LEU|20260128|14:53:07.615345|S|9|326.855|0|9
C|LEU|20260128|14:53:07.615346|S|25|326.98|0|25
C|LEU|20260128|14:53:07.615347|S|50|326.99|0|50
C|LEU|20260128|14:53:07.615347|S|50|327.04|0|50
C|LEU|20260128|14:59:30.170888|S|40|326.05|0|40
C|LEU|20260128|14:59:32.809572|S|63|324.975|0|63
C|LEU|20260128|14:59:37.432955|S|63|322.865|0|63
C|LEU|20260128|14:59:37.433372|S|63|322.865|0|63
C|LEU|20260128|14:59:38.982104|S|63|322.865|0|63
C|LEU|20260128|14:59:38.993831|S|61|322.865|0|61
C|LEU|20260128|14:59:39.624247|S|63|322.865|0|63
C|LEU|20260128|14:59:41.026849|S|63|322.865|0|63
C|LEU|20260128|15:03:12.471693|S|100|322.13|0|100
C|LEU|20260128|15:11:55.528403|S|40|326.46|0|40
C|LEU|20260128|15:17:45.477425|S|40|330.1|0|40
C|LEU|20260128|15:21:47.732017|S|25|329.97|0|25
C|LEU|20260128|15:25:12.443416|S|40|329.99|0|40
C|LEU|20260128|15:29:08.016464|S|40|331.83|0|40
C|LEU|20260128|15:29:20.735088|S|63|330.665|0|63
C|LEU|20260128|15:29:20.735126|S|37|330.665|0|37
C|LEU|20260128|15:30:19.721909|S|2|330.79|0|2
C|LEU|20260128|15:36:37.126697|S|26|335.3|0|26
C|LEU|20260128|15:36:37.127586|S|34|335.3|0|34
C|LEU|20260128|15:37:32.490112|S|50|335.76|0|50
C|LEU|20260128|15:37:32.490112|S|50|335.73|0|50
C|LEU|20260128|15:38:15.423694|S|1|334.21|0|1
C|LEU|20260128|15:49:13.802311|S|5|333.47|0|5
C|LEU|20260128|15:58:40.742534|S|48|336.73|0|48
C|LEU|20260128|15:59:11.114643|S|5|337.35|0|5
C|LEU|20260128|15:59:41.848067|S|6|337.66|0|6
C|LEU|20260128|15:59:49.670878|S|22|337.78|0|22
C|LEU|20260128|15:59:49.670878|S|50|337.79|0|50
C|LEVI|20260128|09:38:57.632945|S|25|21.08|0|25
C|LEVI|20260128|09:38:57.633010|S|25|21.08|0|25
C|LEVI|20260128|09:38:57.633070|S|25|21.08|0|25
C|LEVI|20260128|09:38:57.633127|S|25|21.08|0|25
C|LEVI|20260128|09:41:51.985467|S|25|21.05|0|25
C|LEVI|20260128|09:42:51.337200|S|25|21.05|0|25
C|LEVI|20260128|09:46:26.147425|S|25|21.035|0|25
C|LEVI|20260128|09:46:26.147489|S|25|21.035|0|25
C|LEVI|20260128|09:46:26.147816|S|25|21.035|0|25
C|LEVI|20260128|10:04:12.748440|S|25|20.97|0|25
C|LEVI|20260128|10:35:24.034267|S|100|20.86|0|100
C|LEVI|20260128|10:39:58.993932|S|100|20.885|0|100
C|LEVI|20260128|10:58:13.187022|S|2|20.76|0|2
C|LEVI|20260128|10:58:13.187611|S|25|20.76|0|25
C|LEVI|20260128|11:12:47.872828|S|25|20.76|0|25
C|LEVI|20260128|11:36:51.341695|S|100|20.79|0|100
C|LEVI|20260128|11:38:28.699566|S|25|20.81|0|25
C|LEVI|20260128|11:42:03.132907|S|40|20.76|0|40
C|LEVI|20260128|11:42:05.603769|S|60|20.76|0|60
C|LEVI|20260128|11:42:05.603769|S|56|20.76|0|56
C|LEVI|20260128|11:42:26.650428|S|39|20.76|0|39
C|LEVI|20260128|11:42:26.650428|S|100|20.76|0|100
C|LEVI|20260128|11:42:26.650429|S|5|20.76|0|5
C|LEVI|20260128|11:42:26.650429|S|5|20.76|0|5
C|LEVI|20260128|11:42:26.650444|S|28|20.76|0|28
C|LEVI|20260128|11:42:26.650444|S|100|20.76|0|100
C|LEVI|20260128|11:46:33.582763|S|76|20.76|0|76
C|LEVI|20260128|11:47:32.018716|S|100|20.76|0|100
C|LEVI|20260128|11:47:32.018777|S|1|20.76|0|1
C|LEVI|20260128|12:00:17.729162|S|100|20.72|0|100
C|LEVI|20260128|12:25:11.704543|S|100|20.68|0|100
C|LEVI|20260128|12:25:11.704543|S|100|20.68|0|100
C|LEVI|20260128|12:25:11.704613|S|3|20.68|0|3
C|LEVI|20260128|12:25:11.704613|S|100|20.68|0|100
C|LEVI|20260128|12:25:11.704693|S|3|20.68|0|3
C|LEVI|20260128|12:29:00.294132|S|100|20.64|0|100
C|LEVI|20260128|12:32:11.501303|S|82|20.6|0|82
C|LEVI|20260128|12:32:11.501303|S|4|20.6|0|4
C|LEVI|20260128|12:32:32.566600|S|100|20.6|0|100
C|LEVI|20260128|12:34:13.136211|S|100|20.61|0|100
C|LEVI|20260128|12:34:13.136211|S|100|20.61|0|100
C|LEVI|20260128|12:34:13.136212|S|2|20.61|0|2
C|LEVI|20260128|12:34:13.136291|S|8|20.61|0|8
C|LEVI|20260128|12:34:13.136291|S|5|20.61|0|5
C|LEVI|20260128|12:37:55.380496|S|110|20.61|0|110
C|LEVI|20260128|12:37:55.972257|S|14|20.6|0|14
C|LEVI|20260128|12:37:55.972275|S|206|20.6|0|206
C|LEVI|20260128|12:37:55.972891|S|1|20.595|0|1
C|LEVI|20260128|12:47:23.820999|S|100|20.58|0|100
C|LEVI|20260128|12:47:23.820999|S|100|20.58|0|100
C|LEVI|20260128|12:47:23.821018|S|100|20.58|0|100
C|LEVI|20260128|12:47:23.821019|S|197|20.58|0|197
C|LEVI|20260128|12:47:23.821019|S|1|20.58|0|1
C|LEVI|20260128|12:47:23.821019|S|2|20.58|0|2
C|LEVI|20260128|12:47:23.823338|S|69|20.58|0|69
C|LEVI|20260128|12:50:33.360694|S|100|20.56|0|100
C|LEVI|20260128|12:50:33.360694|S|100|20.56|0|100
C|LEVI|20260128|12:52:30.953459|S|100|20.5|0|100
C|LEVI|20260128|12:52:30.953459|S|100|20.5|0|100
C|LEVI|20260128|12:52:30.953459|S|100|20.5|0|100
C|LEVI|20260128|12:52:30.953462|S|3|20.5|0|3
C|LEVI|20260128|12:52:30.953463|S|100|20.5|0|100
C|LEVI|20260128|12:52:30.953463|S|6|20.5|0|6
C|LEVI|20260128|12:52:30.953463|S|2|20.5|0|2
C|LEVI|20260128|12:56:20.790029|S|1|20.51|0|1
C|LEVI|20260128|13:02:28.740342|S|44|20.43|0|44
C|LEVI|20260128|13:02:54.406771|S|2|20.45|0|2
C|LEVI|20260128|13:14:11.711773|S|1|20.46|0|1
C|LEVI|20260128|13:14:53.567914|S|7|20.46|0|7
C|LEVI|20260128|13:14:53.567921|S|7|20.46|0|7
C|LEVI|20260128|13:14:53.567980|S|85|20.46|0|85
C|LEVI|20260128|13:18:53.024408|S|53|20.47|0|53
C|LEVI|20260128|13:22:21.169568|S|52|20.47|0|52
C|LEVI|20260128|13:22:21.169568|S|7|20.47|0|7
C|LEVI|20260128|13:34:53.962648|S|25|20.4|0|25
C|LEVI|20260128|13:34:53.962714|S|25|20.4|0|25
C|LEVI|20260128|13:34:53.962773|S|25|20.4|0|25
C|LEVI|20260128|13:34:53.962834|S|25|20.4|0|25
C|LEVI|20260128|13:34:53.962894|S|8|20.4|0|8
C|LEVI|20260128|13:41:31.485679|S|100|20.42|0|100
C|LEVI|20260128|13:41:31.485883|S|100|20.42|0|100
C|LEVI|20260128|13:41:31.485914|S|100|20.42|0|100
C|LEVI|20260128|13:41:31.485915|S|100|20.42|0|100
C|LEVI|20260128|13:41:31.485974|S|100|20.42|0|100
C|LEVI|20260128|13:41:31.485997|S|100|20.42|0|100
C|LEVI|20260128|13:41:31.486027|S|100|20.42|0|100
C|LEVI|20260128|13:41:31.486037|S|100|20.42|0|100
C|LEVI|20260128|13:41:31.486054|S|100|20.42|0|100
C|LEVI|20260128|13:45:54.765482|S|110|20.45|0|110
C|LEVI|20260128|13:54:13.209756|S|100|20.53|0|100
C|LEVI|20260128|13:54:21.446751|S|100|20.53|0|100
C|LEVI|20260128|13:54:56.229190|S|100|20.5|0|100
C|LEVI|20260128|13:54:56.651538|S|120|20.52|0|120
C|LEVI|20260128|13:55:43.781986|S|120|20.53|0|120
C|LEVI|20260128|13:57:02.146379|S|6|20.54|0|6
C|LEVI|20260128|13:59:13.574077|S|100|20.52|0|100
C|LEVI|20260128|14:05:48.632538|S|4|20.43|0|4
C|LEVI|20260128|14:14:40.879486|S|25|20.47|0|25
C|LEVI|20260128|14:14:40.879555|S|25|20.47|0|25
C|LEVI|20260128|14:14:40.879611|S|25|20.47|0|25
C|LEVI|20260128|14:14:40.879672|S|25|20.47|0|25
C|LEVI|20260128|14:14:40.949513|S|7|20.48|0|7
C|LEVI|20260128|14:16:32.388087|S|10|20.49|0|10
C|LEVI|20260128|14:23:05.689247|S|100|20.48|0|100
C|LEVI|20260128|14:32:29.221922|S|25|20.65|0|25
C|LEVI|20260128|14:32:29.222566|S|25|20.65|0|25
C|LEVI|20260128|14:32:29.223031|S|25|20.65|0|25
C|LEVI|20260128|14:32:29.223172|S|25|20.65|0|25
C|LEVI|20260128|14:32:29.223626|S|20|20.65|0|20
C|LEVI|20260128|14:33:19.020972|S|8|20.605|0|8
C|LEVI|20260128|14:34:20.508210|S|90|20.47|0|90
C|LEVI|20260128|14:34:20.508278|S|25|20.47|0|25
C|LEVI|20260128|14:34:20.508353|S|25|20.47|0|25
C|LEVI|20260128|14:34:20.508424|S|25|20.47|0|25
C|LEVI|20260128|14:34:20.508666|S|15|20.47|0|15
C|LEVI|20260128|14:34:20.511635|S|25|20.465|0|25
C|LEVI|20260128|14:34:20.511695|S|25|20.465|0|25
C|LEVI|20260128|14:34:20.511794|S|25|20.465|0|25
C|LEVI|20260128|14:34:20.512085|S|25|20.465|0|25
C|LEVI|20260128|14:34:20.512463|S|25|20.465|0|25
C|LEVI|20260128|14:34:20.512832|S|25|20.465|0|25
C|LEVI|20260128|14:34:20.512839|S|25|20.465|0|25
C|LEVI|20260128|14:34:20.513224|S|5|20.465|0|5
C|LEVI|20260128|14:34:27.589808|S|25|20.42|0|25
C|LEVI|20260128|14:34:27.589874|S|25|20.42|0|25
C|LEVI|20260128|14:34:27.589933|S|25|20.42|0|25
C|LEVI|20260128|14:34:27.589995|S|25|20.42|0|25
C|LEVI|20260128|14:34:27.590056|S|20|20.42|0|20
C|LEVI|20260128|14:38:08.253432|S|100|20.31|0|100
C|LEVI|20260128|15:04:12.072562|S|25|20.32|0|25
C|LEVI|20260128|15:05:23.741057|S|100|20.34|0|100
C|LEVI|20260128|15:05:23.741369|S|100|20.34|0|100
C|LEVI|20260128|15:05:23.741669|S|65|20.34|0|65
C|LEVI|20260128|15:08:20.758269|S|100|20.35|0|100
C|LEVI|20260128|15:09:39.986984|S|150|20.42|0|150
C|LEVI|20260128|15:23:47.880968|S|132|20.41|0|132
C|LEVI|20260128|15:23:47.880968|S|61|20.41|0|61
C|LEVI|20260128|15:25:05.007271|S|25|20.44|0|25
C|LEVI|20260128|15:25:05.007786|S|25|20.44|0|25
C|LEVI|20260128|15:27:09.448699|S|100|20.45|0|100
C|LEVI|20260128|15:27:32.154182|S|150|20.425|0|150
C|LEVI|20260128|15:28:50.185338|S|150|20.46|0|150
C|LEVI|20260128|15:28:50.185484|S|90|20.46|0|90
C|LEVI|20260128|15:29:35.522086|S|150|20.465|0|150
C|LEVI|20260128|15:29:49.929671|S|150|20.46|0|150
C|LEVI|20260128|15:30:07.395367|S|150|20.47|0|150
C|LEVI|20260128|15:30:07.395773|S|10|20.47|0|10
C|LEVI|20260128|15:32:28.610404|S|150|20.54|0|150
C|LEVI|20260128|15:32:54.914220|S|100|20.55|0|100
C|LEVI|20260128|15:34:13.378033|S|100|20.58|0|100
C|LEVI|20260128|15:34:13.378499|S|3|20.58|0|3
C|LEVI|20260128|15:37:35.152769|S|100|20.56|0|100
C|LEVI|20260128|15:37:35.152814|S|23|20.56|0|23
C|LEVI|20260128|15:37:55.483377|S|1|20.58|0|1
C|LEVI|20260128|15:37:55.484305|S|145|20.58|0|145
C|LEVI|20260128|15:37:55.487386|S|104|20.57|0|104
C|LEVI|20260128|15:38:15.359088|S|25|20.59|0|25
C|LEVI|20260128|15:38:15.359491|S|25|20.59|0|25
C|LEVI|20260128|15:38:39.799562|S|150|20.58|0|150
C|LEVI|20260128|15:39:13.886957|S|100|20.61|0|100
C|LEVI|20260128|15:39:13.887011|S|100|20.61|0|100
C|LEVI|20260128|15:39:13.887067|S|41|20.61|0|41
C|LEVI|20260128|15:44:41.299103|S|100|20.62|0|100
C|LEVI|20260128|15:46:03.027256|S|180|20.56|0|180
C|LEVI|20260128|15:46:44.944304|S|7|20.55|0|7
C|LEVI|20260128|15:48:35.567121|S|100|20.525|0|100
C|LEVI|20260128|15:48:35.567181|S|25|20.525|0|25
C|LEVI|20260128|15:48:35.567243|S|25|20.525|0|25
C|LEVI|20260128|15:48:35.567301|S|25|20.525|0|25
C|LEVI|20260128|15:48:35.567361|S|15|20.525|0|15
C|LEVI|20260128|15:49:18.074480|S|190|20.515|0|190
C|LEVI|20260128|15:50:24.826626|S|100|20.52|0|100
C|LEVI|20260128|15:50:24.826686|S|27|20.52|0|27
C|LEVI|20260128|15:50:50.212121|S|1|20.53|0|1
C|LEVI|20260128|15:51:18.718012|S|100|20.53|0|100
C|LEVI|20260128|15:54:59.631281|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.631366|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.631502|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.631647|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.631782|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.631814|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.631917|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.631975|S|15|20.54|0|15
C|LEVI|20260128|15:54:59.631975|S|10|20.54|0|10
C|LEVI|20260128|15:54:59.632019|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.632158|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.632253|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.632353|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.632410|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.632539|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.632565|S|25|20.54|0|25
C|LEVI|20260128|15:54:59.632916|S|5|20.54|0|5
C|LEVI|20260128|15:54:59.648437|S|100|20.53|0|100
C|LEVI|20260128|15:55:37.293165|S|100|20.51|0|100
C|LEVI|20260128|15:55:40.158300|S|1|20.52|0|1
C|LEVI|20260128|15:55:57.792713|S|1|20.55|0|1
C|LEVI|20260128|15:56:07.875702|S|60|20.56|0|60
C|LEVI|20260128|15:56:07.890877|S|100|20.555|0|100
C|LEVI|20260128|15:56:33.428517|S|100|20.58|0|100
C|LEVI|20260128|15:56:33.436606|S|100|20.58|0|100
C|LEVI|20260128|15:57:14.234243|S|61|20.58|0|61
C|LEVI|20260128|15:57:14.234243|S|5|20.58|0|5
C|LEVI|20260128|15:57:14.234243|S|34|20.58|0|34
C|LEVI|20260128|15:57:14.234244|S|166|20.58|0|166
C|LEVI|20260128|15:58:52.714061|S|200|20.52|0|200
C|LEVI|20260128|15:59:00.476920|S|200|20.52|0|200
C|LEVI|20260128|15:59:28.037692|S|100|20.49|0|100
C|LEVI|20260128|15:59:52.239737|S|80|20.48|0|80
C|LEVI|20260128|15:59:54.193276|S|11|20.465|0|11
C|LEVI|20260128|15:59:55.199571|S|100|20.465|0|100
C|LEVI|20260128|15:59:59.911644|S|25|20.465|0|25
C|LEXI|20260128|15:47:53.811867|S|1500|37.12|0|1500
C|LEXI|20260128|15:47:58.091218|S|100|37.11|0|100
C|LFCR|20260128|14:18:39.900802|S|33|8.58|0|33
C|LFMD|20260128|09:44:55.948408|S|100|3.51|0|100
C|LFMD|20260128|09:49:56.373010|S|38|3.5|0|38
C|LFMD|20260128|09:49:56.373080|S|38|3.5|0|38
C|LFMD|20260128|09:58:47.004372|S|64|3.51|0|64
C|LFMD|20260128|10:02:46.077741|S|100|3.51|0|100
C|LFMD|20260128|10:03:11.500841|S|38|3.52|0|38
C|LFMD|20260128|10:05:31.821379|S|38|3.535|0|38
C|LFMD|20260128|10:05:31.821445|S|38|3.535|0|38
C|LFMD|20260128|10:05:31.821507|S|24|3.535|0|24
C|LFMD|20260128|10:06:43.200524|S|14|3.55|0|14
C|LFMD|20260128|10:21:04.384639|S|5|3.55|0|5
C|LFMD|20260128|11:16:25.485368|S|62|3.46|0|62
C|LFMD|20260128|11:47:24.059337|S|27|3.46|0|27
C|LFMD|20260128|11:53:38.538892|S|3|3.46|0|3
C|LFMD|20260128|12:29:59.124900|S|20|3.45|0|20
C|LFMD|20260128|12:30:24.913001|S|42|3.43|0|42
C|LFMD|20260128|12:30:25.693649|S|16|3.435|0|16
C|LFMD|20260128|12:31:12.120533|S|131|3.43|0|131
C|LFMD|20260128|12:55:08.739547|S|38|3.45|0|38
C|LFMD|20260128|13:01:24.982600|S|3|3.435|0|3
C|LFMD|20260128|13:09:00.685786|S|3|3.44|0|3
C|LFMD|20260128|13:31:50.676669|S|20|3.445|0|20
C|LFMD|20260128|14:00:00.696529|S|100|3.44|0|100
C|LFMD|20260128|14:01:33.588896|S|20|3.435|0|20
C|LFMD|20260128|14:03:02.242324|S|20|3.425|0|20
C|LFMD|20260128|14:33:56.654493|S|20|3.42|0|20
C|LFMD|20260128|14:35:28.268116|S|16|3.43|0|16
C|LFMD|20260128|14:39:26.658102|S|100|3.44|0|100
C|LFMD|20260128|14:40:31.577428|S|96|3.44|0|96
C|LFMD|20260128|14:45:16.646643|S|100|3.45|0|100
C|LFMD|20260128|14:45:18.588615|S|100|3.45|0|100
C|LFMD|20260128|15:00:56.917297|S|58|3.43|0|58
C|LFMD|20260128|15:00:56.917297|S|1|3.43|0|1
C|LFMD|20260128|15:00:56.917309|S|62|3.43|0|62
C|LFMD|20260128|15:03:04.096043|S|59|3.44|0|59
C|LFMD|20260128|15:47:21.504502|S|2|3.4|0|2
C|LFMD|20260128|15:48:10.243968|S|2|3.4|0|2
C|LFMD|20260128|15:48:10.243968|S|3|3.4|0|3
C|LFMD|20260128|15:48:11.010132|S|190|3.4|0|190
C|LFMD|20260128|15:48:20.654360|S|100|3.39|0|100
C|LFMD|20260128|15:50:48.597136|S|38|3.4|0|38
C|LFMD|20260128|15:50:48.597164|S|152|3.4|0|152
C|LFMD|20260128|15:54:40.082179|S|9|3.42|0|9
C|LFMD|20260128|15:59:49.308501|S|15|3.385|0|15
C|LFMD|20260128|15:59:50.795966|S|77|3.385|0|77
C|LFMD|20260128|15:59:51.125760|S|28|3.39|0|28
C|LFMD|20260128|15:59:52.942684|S|77|3.38|0|77
C|LFS|20260128|14:33:10.948049|E|111|2.88|0|111
C|LFSC|20260128|09:31:27.142032|S|3|36.26|0|3
C|LFST|20260128|10:01:36.602154|S|6|7.16|0|6
C|LFST|20260128|10:38:45.626051|S|96|7.125|0|96
C|LFST|20260128|11:03:14.506313|S|8|7.095|0|8
C|LFST|20260128|11:04:03.372304|S|4|7.095|0|4
C|LFST|20260128|11:06:20.109621|S|93|7.09|0|93
C|LFST|20260128|11:20:37.871323|S|16|7.08|0|16
C|LFST|20260128|11:20:37.871324|S|84|7.08|0|84
C|LFST|20260128|11:25:44.241458|S|3|7.09|0|3
C|LFST|20260128|11:26:18.524742|S|7|7.08|0|7
C|LFST|20260128|11:27:03.480764|S|193|7.105|0|193
C|LFST|20260128|11:29:47.144003|S|2|7.105|0|2
C|LFST|20260128|11:29:48.154274|S|100|7.11|0|100
C|LFST|20260128|11:29:48.154274|S|100|7.11|0|100
C|LFST|20260128|11:29:52.608598|S|100|7.1|0|100
C|LFST|20260128|11:29:52.608598|S|35|7.1|0|35
C|LFST|20260128|11:39:53.587495|S|1|7.09|0|1
C|LFST|20260128|11:41:54.718921|S|10|7.085|0|10
C|LFST|20260128|11:43:18.082837|S|10|7.085|0|10
C|LFST|20260128|11:50:49.617717|S|9|7.09|0|9
C|LFST|20260128|11:50:49.617717|S|1|7.09|0|1
C|LFST|20260128|11:53:00.621526|S|10|7.095|0|10
C|LFST|20260128|11:54:18.469109|S|10|7.095|0|10
C|LFST|20260128|12:20:07.451734|S|100|7.11|0|100
C|LFST|20260128|12:20:39.434561|S|100|7.12|0|100
C|LFST|20260128|12:20:45.322933|S|100|7.13|0|100
C|LFST|20260128|12:20:45.322933|S|100|7.13|0|100
C|LFST|20260128|12:20:45.331194|S|100|7.13|0|100
C|LFST|20260128|12:20:45.348470|S|1|7.13|0|1
C|LFST|20260128|12:21:18.992539|S|100|7.15|0|100
C|LFST|20260128|12:29:16.411707|S|3|7.13|0|3
C|LFST|20260128|12:30:58.041726|S|1|7.13|0|1
C|LFST|20260128|12:33:17.411313|S|1|7.13|0|1
C|LFST|20260128|12:33:17.411314|S|2|7.13|0|2
C|LFST|20260128|12:39:52.912355|S|7|7.13|0|7
C|LFST|20260128|12:41:03.803521|S|6|7.12|0|6
C|LFST|20260128|12:45:53.090973|S|11|7.13|0|11
C|LFST|20260128|12:47:10.660617|S|69|7.14|0|69
C|LFST|20260128|12:47:10.660785|S|41|7.14|0|41
C|LFST|20260128|12:58:27.459512|S|13|7.14|0|13
C|LFST|20260128|13:00:51.518599|S|11|7.15|0|11
C|LFST|20260128|13:08:03.895598|S|11|7.13|0|11
C|LFST|20260128|13:15:36.724362|S|4|7.14|0|4
C|LFST|20260128|13:32:32.789764|S|11|7.15|0|11
C|LFST|20260128|13:34:36.872414|S|11|7.15|0|11
C|LFST|20260128|13:39:54.373994|S|3|7.15|0|3
C|LFST|20260128|13:46:55.702548|S|12|7.15|0|12
C|LFST|20260128|13:52:37.921361|S|26|7.145|0|26
C|LFST|20260128|13:54:22.000011|S|26|7.14|0|26
C|LFST|20260128|14:01:28.699559|S|26|7.14|0|26
C|LFST|20260128|14:01:34.056766|S|36|7.14|0|36
C|LFST|20260128|14:01:34.056938|S|36|7.14|0|36
C|LFST|20260128|14:01:45.711347|S|36|7.14|0|36
C|LFST|20260128|14:05:36.600025|S|20|7.11|0|20
C|LFST|20260128|14:05:36.600025|S|6|7.11|0|6
C|LFST|20260128|14:06:10.805728|S|6|7.11|0|6
C|LFST|20260128|14:08:10.979632|S|26|7.11|0|26
C|LFST|20260128|14:08:58.674861|S|100|7.12|0|100
C|LFST|20260128|14:15:20.648080|S|26|7.11|0|26
C|LFST|20260128|14:15:59.124849|S|26|7.11|0|26
C|LFST|20260128|14:16:26.079584|S|12|7.13|0|12
C|LFST|20260128|14:24:54.421534|S|3|7.13|0|3
C|LFST|20260128|14:30:08.439456|S|100|7.1|0|100
C|LFST|20260128|14:30:08.439463|S|100|7.1|0|100
C|LFST|20260128|14:30:08.439486|S|150|7.1|0|150
C|LFST|20260128|14:30:35.057570|S|100|7.13|0|100
C|LFST|20260128|14:30:36.529668|S|100|7.13|0|100
C|LFST|20260128|14:32:42.515096|S|100|7.16|0|100
C|LFST|20260128|14:33:31.074208|S|63|7.14|0|63
C|LFST|20260128|14:34:29.053167|S|100|7.12|0|100
C|LFST|20260128|14:34:29.053717|S|50|7.12|0|50
C|LFST|20260128|14:34:29.053824|S|99|7.12|0|99
C|LFST|20260128|14:34:29.053878|S|50|7.12|0|50
C|LFST|20260128|14:37:16.523765|S|100|7.1|0|100
C|LFST|20260128|14:41:03.002130|S|2|7.11|0|2
C|LFST|20260128|14:41:04.973205|S|100|7.12|0|100
C|LFST|20260128|14:41:04.973236|S|20|7.12|0|20
C|LFST|20260128|14:41:37.699913|S|100|7.115|0|100
C|LFST|20260128|14:42:18.581945|S|6|7.13|0|6
C|LFST|20260128|14:44:45.373662|S|53|7.12|0|53
C|LFST|20260128|14:47:39.952240|S|41|7.12|0|41
C|LFST|20260128|14:51:09.369312|S|292|7.125|0|292
C|LFST|20260128|14:52:18.030573|S|6|7.14|0|6
C|LFST|20260128|14:52:21.020114|S|4|7.14|0|4
C|LFST|20260128|14:55:22.086522|S|100|7.13|0|100
C|LFST|20260128|14:55:22.086522|S|100|7.13|0|100
C|LFST|20260128|14:56:14.803328|S|100|7.13|0|100
C|LFST|20260128|14:59:24.896748|S|41|7.125|0|41
C|LFST|20260128|14:59:26.793496|S|6|7.13|0|6
C|LFST|20260128|15:05:05.767783|S|6|7.15|0|6
C|LFST|20260128|15:07:01.459836|S|7|7.15|0|7
C|LFST|20260128|15:08:05.474905|S|100|7.16|0|100
C|LFST|20260128|15:08:35.133613|S|100|7.14|0|100
C|LFST|20260128|15:10:28.536040|S|41|7.12|0|41
C|LFST|20260128|15:11:58.799490|S|37|7.12|0|37
C|LFST|20260128|15:12:06.879887|S|1|7.12|0|1
C|LFST|20260128|15:12:06.914143|S|1|7.12|0|1
C|LFST|20260128|15:14:37.215458|S|100|7.11|0|100
C|LFST|20260128|15:17:33.920015|S|43|7.105|0|43
C|LFST|20260128|15:18:33.100193|S|43|7.1|0|43
C|LFST|20260128|15:26:41.303956|S|2|7.09|0|2
C|LFST|20260128|15:32:09.198783|S|55|7.07|0|55
C|LFST|20260128|15:35:12.015300|S|155|7.06|0|155
C|LFST|20260128|15:35:12.015320|S|15|7.06|0|15
C|LFST|20260128|15:35:15.238633|S|6|7.06|0|6
C|LFST|20260128|15:40:01.327267|S|4|7.055|0|4
C|LFST|20260128|15:41:26.735790|S|100|7.04|0|100
C|LFST|20260128|15:41:26.735790|S|55|7.04|0|55
C|LFST|20260128|15:42:11.991950|S|11|7.04|0|11
C|LFST|20260128|15:42:46.635084|S|11|7.04|0|11
C|LFST|20260128|15:43:40.112309|S|100|7.045|0|100
C|LFST|20260128|15:43:40.112327|S|366|7.045|0|366
C|LFST|20260128|15:43:40.114539|S|6|7.06|0|6
C|LFST|20260128|15:43:40.115513|S|300|7.055|0|300
C|LFST|20260128|15:43:40.117429|S|100|7.05|0|100
C|LFST|20260128|15:43:55.530968|S|30|7.04|0|30
C|LFST|20260128|15:44:26.775451|S|10|7.045|0|10
C|LFST|20260128|15:48:13.961539|S|10|7.035|0|10
C|LFST|20260128|15:48:54.764962|S|5|7.03|0|5
C|LFST|20260128|15:50:42.968849|S|55|7.01|0|55
C|LFST|20260128|15:51:21.492273|S|200|7.015|0|200
C|LFST|20260128|15:51:45.480048|S|100|7.01|0|100
C|LFST|20260128|15:51:58.806055|S|91|7.01|0|91
C|LFST|20260128|15:51:58.806055|S|9|7.01|0|9
C|LFST|20260128|15:53:30.169613|S|1|7.04|0|1
C|LFST|20260128|15:53:54.665142|S|100|7.055|0|100
C|LFST|20260128|15:53:54.856173|S|300|7.055|0|300
C|LFST|20260128|15:53:54.856854|S|300|7.055|0|300
C|LFST|20260128|15:54:25.218318|S|6|7.06|0|6
C|LFST|20260128|15:54:40.122617|S|200|7.06|0|200
C|LFST|20260128|15:54:42.020893|S|100|7.085|0|100
C|LFST|20260128|15:54:57.983009|S|300|7.095|0|300
C|LFST|20260128|15:55:00.014984|S|200|7.09|0|200
C|LFST|20260128|15:55:00.014985|S|100|7.09|0|100
C|LFST|20260128|15:55:00.179606|S|100|7.09|0|100
C|LFST|20260128|15:55:03.168279|S|18|7.095|0|18
C|LFST|20260128|15:55:08.767167|S|100|7.09|0|100
C|LFST|20260128|15:55:33.326543|S|100|7.095|0|100
C|LFST|20260128|15:57:18.752904|S|7|7.095|0|7
C|LFST|20260128|15:58:36.784184|S|19|7.09|0|19
C|LFST|20260128|15:59:07.625808|S|12|7.09|0|12
C|LFST|20260128|15:59:31.650277|S|200|7.09|0|200
C|LFST|20260128|15:59:48.681496|S|15|7.095|0|15
C|LFST|20260128|15:59:48.780434|S|4|7.095|0|4
C|LFST|20260128|15:59:49.240681|S|49|7.1|0|49
C|LFST|20260128|15:59:49.859751|S|3|7.1|0|3
C|LFST|20260128|15:59:49.860179|S|3|7.09|0|3
C|LFST|20260128|15:59:50.027686|S|160|7.09|0|160
C|LFST|20260128|15:59:50.060380|S|5|7.1|0|5
C|LFST|20260128|15:59:50.957171|S|27|7.1|0|27
C|LFST|20260128|15:59:51.636487|S|9|7.1|0|9
C|LFST|20260128|15:59:51.941329|S|13|7.09|0|13
C|LFST|20260128|15:59:51.979254|S|5|7.1|0|5
C|LFST|20260128|15:59:52.582575|S|6|7.09|0|6
C|LFST|20260128|15:59:52.585165|S|8|7.09|0|8
C|LFST|20260128|15:59:52.823548|S|2|7.09|0|2
C|LFST|20260128|15:59:53.670822|S|365|7.09|0|365
C|LFST|20260128|15:59:54.241823|S|2|7.1|0|2
C|LFST|20260128|15:59:54.241823|S|24|7.1|0|24
C|LFUS|20260128|09:35:14.054648|S|50|326.98|0|50
C|LFUS|20260128|09:35:15.124281|S|80|325.86|0|80
C|LFUS|20260128|09:35:46.138830|S|80|325.7|0|80
C|LFUS|20260128|09:35:47.677298|S|100|327.625|0|100
C|LFUS|20260128|09:35:47.677299|S|20|326.07|0|20
C|LFUS|20260128|09:37:44.184368|S|20|326.7|0|20
C|LFUS|20260128|09:37:44.184368|S|100|326.8|0|100
C|LFUS|20260128|09:38:10.875130|S|65|326.7|0|65
C|LFUS|20260128|09:38:10.876151|S|35|326.7|0|35
C|LFUS|20260128|09:39:25.765692|S|40|324.89|0|40
C|LFUS|20260128|09:39:47.198443|S|20|327.99|0|20
C|LFUS|20260128|09:41:06.340558|S|32|328.08|0|32
C|LFUS|20260128|09:45:53.984079|S|40|320.91|0|40
C|LFUS|20260128|09:45:53.984297|S|48|320.86|0|48
C|LFUS|20260128|09:58:17.493767|S|40|322.68|0|40
C|LFUS|20260128|09:58:18.221950|S|7|322.67|0|7
C|LFUS|20260128|09:58:18.221950|S|7|322.68|0|7
C|LFUS|20260128|09:59:09.828214|S|5|323.05|0|5
C|LFUS|20260128|09:59:09.828736|S|64|322.67|0|64
C|LFUS|20260128|09:59:09.835850|S|44|322.08|0|44
C|LFUS|20260128|10:00:44.344908|S|51|321.29|0|51
C|LFUS|20260128|10:00:44.344919|S|69|321.29|0|69
C|LFUS|20260128|10:00:44.344919|S|80|321.29|0|80
C|LFUS|20260128|10:01:50.679362|S|60|320.96|0|60
C|LFUS|20260128|10:01:50.679362|S|100|321.04|0|100
C|LFUS|20260128|10:01:59.262564|S|100|321.23|0|100
C|LFUS|20260128|10:05:20.688888|S|240|322.15|0|240
C|LFUS|20260128|10:11:12.305317|S|10|322.52|0|10
C|LFUS|20260128|10:11:16.276545|S|160|322.52|0|160
C|LFUS|20260128|10:20:07.333120|S|40|322.98|0|40
C|LFUS|20260128|10:20:07.333146|S|40|322.98|0|40
C|LFUS|20260128|10:20:07.333161|S|20|322.98|0|20
C|LFUS|20260128|10:22:37.305643|S|73|322.53|0|73
C|LFUS|20260128|10:22:37.305643|S|7|322.5|0|7
C|LFUS|20260128|10:27:06.999679|S|61|321.42|0|61
C|LFUS|20260128|11:21:25.321209|S|73|309.55|0|73
C|LFUS|20260128|11:37:58.939582|S|40|312.34|0|40
C|LFUS|20260128|11:52:27.051314|S|64|313.065|0|64
C|LFUS|20260128|14:29:33.945974|S|26|318.46|0|26
C|LFUS|20260128|14:29:33.945974|S|20|318.05|0|20
C|LFUS|20260128|14:56:38.126917|S|46|317.72|0|46
C|LFUS|20260128|15:17:46.938109|S|40|315.65|0|40
C|LFUS|20260128|15:17:46.938123|S|1|315.65|0|1
C|LFUS|20260128|15:26:10.360307|S|59|315.04|0|59
C|LFUS|20260128|15:29:25.627752|S|23|318.72|0|23
C|LFUS|20260128|15:29:25.627789|S|13|318.67|0|13
C|LFUS|20260128|15:29:25.627789|S|17|318.72|0|17
C|LFUS|20260128|15:29:26.540708|S|19|318.67|0|19
C|LFUS|20260128|15:34:16.085967|S|60|316.34|0|60
C|LFWD|20260128|10:28:19.086896|S|300|.66985|0|300
C|LFWD|20260128|10:28:21.096434|S|300|.66985|0|300
C|LGCB|20260128|15:51:11.619418|S|100|1.5|0|100
C|LGCB|20260128|15:51:11.827805|S|110|1.5|0|110
C|LGCB|20260128|15:51:57.196598|S|100|1.465|0|100
C|LGCB|20260128|15:55:25.597845|S|100|1.465|0|100
C|LGCB|20260128|15:55:25.598122|S|100|1.465|0|100
C|LGIH|20260128|13:19:59.260525|S|17|50.45|0|17
C|LGIH|20260128|14:30:08.428074|S|92|50.08|0|92
C|LGIH|20260128|14:30:37.257462|S|25|50.67|0|25
C|LGIH|20260128|14:30:37.257535|S|25|50.67|0|25
C|LGIH|20260128|14:30:37.257609|S|25|50.67|0|25
C|LGIH|20260128|14:30:37.257674|S|25|50.67|0|25
C|LGIH|20260128|14:30:37.257737|S|25|50.67|0|25
C|LGIH|20260128|14:30:37.257801|S|25|50.67|0|25
C|LGIH|20260128|14:30:37.257853|S|25|50.67|0|25
C|LGIH|20260128|14:30:37.257865|S|25|50.67|0|25
C|LGIH|20260128|14:30:37.257935|S|25|50.67|0|25
C|LGIH|20260128|14:30:37.257998|S|25|50.67|0|25
C|LGIH|20260128|15:59:45.595711|S|100|49.91|0|100
C|LGN|20260128|09:48:12.574066|S|7|50.23|0|7
C|LGN|20260128|11:31:44.982483|S|100|49.97|0|100
C|LGN|20260128|12:19:12.931205|S|15|50.18|0|15
C|LGN|20260128|12:19:12.931379|S|2|50.18|0|2
C|LGN|20260128|12:50:40.373783|S|40|50.22|0|40
C|LGN|20260128|12:51:08.147587|S|34|50.22|0|34
C|LGN|20260128|13:08:44.323467|S|31|50.46|0|31
C|LGN|20260128|13:10:33.966424|S|27|50.45|0|27
C|LGN|20260128|13:10:33.973117|S|27|50.42|0|27
C|LGN|20260128|13:34:20.692104|S|1|50.5|0|1
C|LGN|20260128|13:44:25.544429|S|100|50.62|0|100
C|LGN|20260128|13:46:26.182207|S|1|50.63|0|1
C|LGN|20260128|13:59:09.561617|S|3|50.54|0|3
C|LGN|20260128|13:59:23.291889|S|3|50.54|0|3
C|LGN|20260128|13:59:29.012252|S|6|50.5|0|6
C|LGN|20260128|14:01:08.558188|S|2|50.56|0|2
C|LGN|20260128|14:02:18.410798|S|1|50.33|0|1
C|LGN|20260128|14:10:36.622121|S|23|50.56|0|23
C|LGN|20260128|14:10:59.683637|S|19|50.57|0|19
C|LGN|20260128|14:17:10.979810|S|18|50.88|0|18
C|LGN|20260128|14:18:56.163152|S|30|50.88|0|30
C|LGN|20260128|14:18:56.163152|S|66|50.87|0|66
C|LGN|20260128|14:18:56.163295|S|134|50.87|0|134
C|LGN|20260128|14:29:33.565745|S|100|50.81|0|100
C|LGN|20260128|14:29:34.072074|S|114|50.8|0|114
C|LGN|20260128|14:29:34.072204|S|86|50.8|0|86
C|LGN|20260128|14:29:36.575519|S|200|50.8|0|200
C|LGN|20260128|14:38:06.127807|S|100|51.095|0|100
C|LGN|20260128|14:58:49.915606|S|12|51.53|0|12
C|LGN|20260128|15:08:50.604113|S|100|51.39|0|100
C|LGN|20260128|15:08:58.431208|S|100|51.35|0|100
C|LGN|20260128|15:13:07.104697|S|100|51.51|0|100
C|LGN|20260128|15:18:28.285480|S|75|51.36|0|75
C|LGN|20260128|15:28:48.401140|S|1|51.35|0|1
C|LGN|20260128|15:29:19.229933|S|25|51.35|0|25
C|LGN|20260128|15:29:19.261073|S|100|51.42|0|100
C|LGN|20260128|15:46:03.125645|S|100|51.26|0|100
C|LGN|20260128|15:52:13.306983|S|50|51.16|0|50
C|LGN|20260128|15:52:13.307125|S|150|51.16|0|150
C|LGN|20260128|15:52:27.434592|S|32|51.15|0|32
C|LGN|20260128|15:53:30.605324|S|4|51.16|0|4
C|LGN|20260128|15:54:29.106045|S|4|51.13|0|4
C|LGN|20260128|15:54:45.235975|S|1|51.13|0|1
C|LGN|20260128|15:55:46.100315|S|75|51.2|0|75
C|LGN|20260128|15:56:12.103599|S|24|51.2|0|24
C|LGN|20260128|15:56:12.103600|S|76|51.2|0|76
C|LGN|20260128|15:57:00.133892|S|100|51.2|0|100
C|LGN|20260128|15:57:19.190624|S|100|51.17|0|100
C|LGND|20260128|09:43:12.527895|S|5|195.3|0|5
C|LGND|20260128|09:43:38.839560|S|5|195.26|0|5
C|LGND|20260128|09:43:58.741933|S|5|195.295|0|5
C|LGND|20260128|09:44:33.799122|S|5|195.26|0|5
C|LGND|20260128|11:31:47.793867|S|1|193.63|0|1
C|LGND|20260128|11:59:34.740256|S|1|194.25|0|1
C|LGND|20260128|12:00:12.902741|S|2|194.35|0|2
C|LGND|20260128|12:34:49.264595|S|10|193.12|0|10
C|LGND|20260128|15:12:37.928817|S|10|191.88|0|10
C|LGND|20260128|15:12:37.929310|S|10|191.8|0|10
C|LGND|20260128|15:26:37.492212|S|10|191.21|0|10
C|LGND|20260128|15:26:37.492212|S|10|191.21|0|10
C|LGND|20260128|15:32:28.284119|S|2|191.33|0|2
C|LGND|20260128|15:45:21.011684|S|20|191.3|0|20
C|LGND|20260128|15:50:30.096360|S|10|191.51|0|10
C|LGND|20260128|15:52:13.720913|S|10|191.12|0|10
C|LGND|20260128|15:54:40.004235|S|10|190.25|0|10
C|LGO|20260128|09:57:05.475723|S|42|1.32|0|42
C|LGO|20260128|09:57:05.475831|S|458|1.32|0|458
C|LGO|20260128|09:59:42.346481|S|500|1.325|0|500
C|LGO|20260128|10:08:25.112453|S|28|1.315|0|28
C|LGO|20260128|10:15:41.545087|S|100|1.32|0|100
C|LGO|20260128|10:15:41.545094|S|100|1.32|0|100
C|LGO|20260128|10:15:41.545103|S|100|1.32|0|100
C|LGO|20260128|10:15:41.545485|S|58|1.32|0|58
C|LGO|20260128|10:27:32.671098|S|86|1.32|0|86
C|LGO|20260128|10:59:34.022923|S|200|1.32|0|200
C|LGO|20260128|10:59:48.465087|S|600|1.31|0|600
C|LGO|20260128|11:04:41.383676|S|44|1.32|0|44
C|LGO|20260128|11:10:18.658545|S|100|1.32|0|100
C|LGO|20260128|11:11:00.400462|S|700|1.32|0|700
C|LGO|20260128|11:13:50.832178|S|200|1.33|0|200
C|LGO|20260128|12:15:27.570547|S|26|1.35|0|26
C|LGO|20260128|12:53:16.180479|S|64|1.34|0|64
C|LGO|20260128|14:09:05.743604|S|100|1.33|0|100
C|LGO|20260128|14:09:05.743714|S|100|1.33|0|100
C|LGO|20260128|14:30:58.986228|S|12|1.33|0|12
C|LGO|20260128|14:34:56.073417|S|84|1.33|0|84
C|LGO|20260128|14:41:21.820736|S|100|1.34|0|100
C|LGO|20260128|14:49:08.516460|S|100|1.34|0|100
C|LGO|20260128|14:53:38.697806|S|127|1.35|0|127
C|LGO|20260128|14:53:40.687132|S|100|1.35|0|100
C|LGO|20260128|14:53:42.150951|S|100|1.35|0|100
C|LGO|20260128|14:54:36.787432|S|100|1.35|0|100
C|LGO|20260128|15:16:21.718615|S|100|1.34|0|100
C|LGO|20260128|15:16:21.720439|S|86|1.34|0|86
C|LGO|20260128|15:22:22.460516|S|88|1.34|0|88
C|LGO|20260128|15:40:12.825646|S|12|1.35|0|12
C|LGO|20260128|15:42:30.819947|S|200|1.345|0|200
C|LGO|20260128|15:42:30.820082|S|100|1.345|0|100
C|LGO|20260128|15:48:09.815460|S|300|1.345|0|300
C|LGO|20260128|15:48:58.161205|S|300|1.345|0|300
C|LGO|20260128|15:55:33.959303|S|100|1.35|0|100
C|LGO|20260128|15:58:52.805937|S|100|1.35|0|100
C|LGO|20260128|15:58:52.805962|S|100|1.35|0|100
C|LGO|20260128|15:59:00.165443|S|100|1.35|0|100
C|LGO|20260128|15:59:00.165444|S|200|1.35|0|200
C|LGPS|20260128|11:34:02.162444|S|100|.9169|0|100
C|LGVN|20260128|09:41:20.393772|E|100|.58|0|100
C|LGVN|20260128|09:41:20.394519|E|100|.58|0|100
C|LH|20260128|10:25:37.054098|S|1|269.38|0|1
C|LH|20260128|10:29:26.370483|S|12|269.79|0|12
C|LH|20260128|10:34:53.934025|S|2|270.14|0|2
C|LH|20260128|10:34:55.667925|S|94|270.14|0|94
C|LH|20260128|10:48:06.955605|S|100|269.91|0|100
C|LH|20260128|12:49:52.636490|S|25|270.51|0|25
C|LH|20260128|12:49:52.636490|S|25|270.49|0|25
C|LH|20260128|13:28:39.280507|S|44|270.36|0|44
C|LH|20260128|14:05:08.698664|S|13|270.67|0|13
C|LH|20260128|14:20:40.268569|S|50|270.14|0|50
C|LH|20260128|14:21:27.703499|S|18|270.3|0|18
C|LH|20260128|14:49:54.777905|S|16|269.925|0|16
C|LH|20260128|15:43:19.414560|S|50|268.69|0|50
C|LH|20260128|15:43:19.414560|S|50|268.69|0|50
C|LH|20260128|15:50:33.573405|S|3|267.91|0|3
C|LH|20260128|15:53:17.770053|S|2|268.24|0|2
C|LHSW|20260128|13:12:39.041625|S|100|.7401|0|100
C|LHSW|20260128|14:02:36.748138|S|200|.7302|0|200
C|LHSW|20260128|15:30:25.944610|S|134|.7101|0|134
C|LHX|20260128|09:30:05.102227|S|1|357.22|0|1
C|LHX|20260128|09:32:28.662792|S|1|357.065|0|1
C|LHX|20260128|09:34:04.791462|S|64|355.94|0|64
C|LHX|20260128|09:40:01.551036|S|100|358.68|0|100
C|LHX|20260128|09:41:46.060501|S|4|358.63|0|4
C|LHX|20260128|09:56:24.235587|S|1|357.59|0|1
C|LHX|20260128|09:56:24.235813|S|40|357.735|0|40
C|LHX|20260128|10:05:24.831517|S|100|357.19|0|100
C|LHX|20260128|10:23:37.548944|S|6|357.835|0|6
C|LHX|20260128|10:28:33.050554|S|80|358.34|0|80
C|LHX|20260128|10:28:33.050600|S|39|358.34|0|39
C|LHX|20260128|10:29:57.763586|S|2|358.51|0|2
C|LHX|20260128|11:00:52.224325|S|40|359.07|0|40
C|LHX|20260128|11:01:44.722882|S|2|359.33|0|2
C|LHX|20260128|11:09:35.338856|S|10|359.41|0|10
C|LHX|20260128|11:11:30.971830|S|40|359.27|0|40
C|LHX|20260128|11:31:44.845280|S|13|359.47|0|13
C|LHX|20260128|11:34:23.661966|S|40|359.305|0|40
C|LHX|20260128|11:43:46.619201|S|41|359.55|0|41
C|LHX|20260128|11:48:14.031151|S|1|359.54|0|1
C|LHX|20260128|11:49:35.049297|S|40|359.42|0|40
C|LHX|20260128|11:53:44.013845|S|40|359.23|0|40
C|LHX|20260128|11:56:06.357744|S|1|359.25|0|1
C|LHX|20260128|12:05:09.232216|S|1|359.67|0|1
C|LHX|20260128|12:05:09.232299|S|1|359.63|0|1
C|LHX|20260128|12:11:51.191901|S|4|359.71|0|4
C|LHX|20260128|12:11:51.192190|S|1|359.7|0|1
C|LHX|20260128|12:11:51.200194|S|1|359.67|0|1
C|LHX|20260128|12:57:09.900713|S|2|359.78|0|2
C|LHX|20260128|14:11:33.799390|S|45|360.91|0|45
C|LHX|20260128|14:30:53.109413|S|40|360.035|0|40
C|LHX|20260128|14:34:20.198513|S|40|359.515|0|40
C|LHX|20260128|14:34:49.444675|S|100|360.505|0|100
C|LHX|20260128|14:34:49.444746|S|50|360.505|0|50
C|LHX|20260128|14:35:30.026911|S|4|360.47|0|4
C|LHX|20260128|14:40:53.006557|S|40|360.61|0|40
C|LHX|20260128|14:52:31.196192|S|40|361.46|0|40
C|LHX|20260128|14:59:31.145727|S|100|360.73|0|100
C|LHX|20260128|15:13:35.153078|S|40|360.41|0|40
C|LHX|20260128|15:28:40.660364|S|40|361.06|0|40
C|LHX|20260128|15:30:22.607440|S|100|360.675|0|100
C|LHX|20260128|15:31:47.364387|S|24|360.5|0|24
C|LHX|20260128|15:46:15.617110|S|100|360.955|0|100
C|LHX|20260128|15:46:17.284821|S|4|360.72|0|4
C|LHX|20260128|15:55:00.427941|S|1|360.12|0|1
C|LHX|20260128|15:55:44.767690|S|138|360.515|0|138
C|LHX|20260128|15:55:45.261928|S|40|360.41|0|40
C|LHX|20260128|15:56:11.352702|S|2|360.45|0|2
C|LHX|20260128|15:56:13.414315|S|2|360.45|0|2
C|LHX|20260128|15:58:37.583175|S|2|360.29|0|2
C|LHX|20260128|15:59:14.659289|S|5|360.58|0|5
C|LHX|20260128|15:59:14.874400|S|65|360.58|0|65
C|LHX|20260128|15:59:35.544876|S|40|360.6|0|40
C|LHX|20260128|15:59:47.553670|S|100|360.36|0|100
C|LHX|20260128|15:59:47.553709|S|43|360.37|0|43
C|LHX|20260128|15:59:49.553522|S|25|360.29|0|25
C|LHX|20260128|15:59:57.930223|S|5|360.33|0|5
C|LHX|20260128|15:59:58.093331|S|1|360.33|0|1
C|LI|20260128|09:30:41.612461|S|25|17.42|0|25
C|LI|20260128|09:32:25.461376|S|18|17.49|0|18
C|LI|20260128|09:32:49.945097|S|100|17.51|0|100
C|LI|20260128|09:35:05.270315|S|130|17.51|0|130
C|LI|20260128|09:35:05.270316|S|80|17.51|0|80
C|LI|20260128|09:35:09.292989|S|100|17.53|0|100
C|LI|20260128|09:35:36.833903|S|150|17.48|0|150
C|LI|20260128|09:41:24.332528|S|24|17.45|0|24
C|LI|20260128|09:41:24.332528|S|24|17.45|0|24
C|LI|20260128|09:41:54.937276|S|55|17.45|0|55
C|LI|20260128|09:41:54.937276|S|3|17.45|0|3
C|LI|20260128|09:42:55.860465|S|33|17.375|0|33
C|LI|20260128|09:45:58.950859|S|193|17.325|0|193
C|LI|20260128|09:46:00.616325|S|37|17.32|0|37
C|LI|20260128|09:46:00.616341|S|37|17.32|0|37
C|LI|20260128|09:46:00.616518|S|29|17.32|0|29
C|LI|20260128|09:46:00.616526|S|21|17.32|0|21
C|LI|20260128|09:46:01.012301|S|85|17.32|0|85
C|LI|20260128|09:51:40.327590|S|111|17.275|0|111
C|LI|20260128|09:51:49.364478|S|5|17.285|0|5
C|LI|20260128|09:51:54.387632|S|5|17.285|0|5
C|LI|20260128|09:51:54.895846|S|5|17.28|0|5
C|LI|20260128|09:52:31.180046|S|30|17.305|0|30
C|LI|20260128|09:52:31.180053|S|30|17.305|0|30
C|LI|20260128|09:52:31.180133|S|6|17.305|0|6
C|LI|20260128|09:53:20.859298|S|231|17.335|0|231
C|LI|20260128|09:55:13.009085|S|30|17.29|0|30
C|LI|20260128|09:55:13.009086|S|30|17.29|0|30
C|LI|20260128|09:59:42.492747|S|133|17.32|0|133
C|LI|20260128|10:01:32.989696|S|100|17.315|0|100
C|LI|20260128|10:02:24.525759|S|100|17.285|0|100
C|LI|20260128|10:03:25.194147|S|133|17.305|0|133
C|LI|20260128|10:05:11.378159|S|100|17.29|0|100
C|LI|20260128|10:07:18.281674|S|100|17.29|0|100
C|LI|20260128|10:09:31.282812|S|100|17.265|0|100
C|LI|20260128|10:09:31.282870|S|150|17.265|0|150
C|LI|20260128|10:09:31.810075|S|100|17.255|0|100
C|LI|20260128|10:09:31.810075|S|31|17.26|0|31
C|LI|20260128|10:09:31.810075|S|100|17.255|0|100
C|LI|20260128|10:09:42.444083|S|95|17.25|0|95
C|LI|20260128|10:14:01.615839|S|100|17.245|0|100
C|LI|20260128|10:14:01.615909|S|100|17.245|0|100
C|LI|20260128|10:15:09.493723|S|100|17.24|0|100
C|LI|20260128|10:22:06.085396|S|100|17.225|0|100
C|LI|20260128|10:25:05.593181|S|22|17.195|0|22
C|LI|20260128|10:30:26.022527|S|166|17.215|0|166
C|LI|20260128|10:41:47.373491|S|100|17.3|0|100
C|LI|20260128|10:46:04.867998|S|103|17.29|0|103
C|LI|20260128|10:46:04.868213|S|130|17.295|0|130
C|LI|20260128|10:46:08.286059|S|100|17.305|0|100
C|LI|20260128|10:46:08.286071|S|100|17.305|0|100
C|LI|20260128|10:46:09.247353|S|200|17.3|0|200
C|LI|20260128|10:46:16.098253|S|10|17.3|0|10
C|LI|20260128|10:46:17.531598|S|190|17.3|0|190
C|LI|20260128|10:46:18.042331|S|100|17.32|0|100
C|LI|20260128|10:46:20.115603|S|100|17.34|0|100
C|LI|20260128|10:46:20.115619|S|90|17.34|0|90
C|LI|20260128|10:46:20.116185|S|100|17.34|0|100
C|LI|20260128|10:46:33.982097|S|100|17.37|0|100
C|LI|20260128|10:47:06.104401|S|100|17.36|0|100
C|LI|20260128|10:47:06.104401|S|126|17.36|0|126
C|LI|20260128|10:50:34.875137|S|100|17.3|0|100
C|LI|20260128|10:52:47.039344|S|100|17.32|0|100
C|LI|20260128|10:52:52.788687|S|4|17.32|0|4
C|LI|20260128|10:53:03.489012|S|100|17.32|0|100
C|LI|20260128|10:53:05.276065|S|4|17.32|0|4
C|LI|20260128|10:57:59.402082|S|100|17.32|0|100
C|LI|20260128|11:01:15.641409|S|100|17.31|0|100
C|LI|20260128|11:04:21.694168|S|133|17.315|0|133
C|LI|20260128|11:04:42.515507|S|10|17.31|0|10
C|LI|20260128|11:11:56.833332|S|133|17.315|0|133
C|LI|20260128|11:12:34.231424|S|46|17.3|0|46
C|LI|20260128|11:12:34.231424|S|185|17.295|0|185
C|LI|20260128|11:13:46.149176|S|38|17.3|0|38
C|LI|20260128|11:13:46.149501|S|100|17.305|0|100
C|LI|20260128|11:13:59.786767|S|185|17.305|0|185
C|LI|20260128|11:17:07.152446|S|59|17.3|0|59
C|LI|20260128|11:17:07.152461|S|59|17.3|0|59
C|LI|20260128|11:28:18.402475|S|2|17.29|0|2
C|LI|20260128|11:28:50.924011|S|27|17.285|0|27
C|LI|20260128|11:33:08.643349|S|100|17.26|0|100
C|LI|20260128|11:33:12.047119|S|100|17.26|0|100
C|LI|20260128|11:53:51.360111|S|4|17.275|0|4
C|LI|20260128|12:01:32.766488|S|185|17.255|0|185
C|LI|20260128|12:01:32.766546|S|150|17.255|0|150
C|LI|20260128|12:01:32.767053|S|85|17.255|0|85
C|LI|20260128|12:01:50.300729|S|185|17.235|0|185
C|LI|20260128|12:01:50.300793|S|150|17.235|0|150
C|LI|20260128|12:01:50.301147|S|2|17.235|0|2
C|LI|20260128|12:05:56.190154|S|100|17.21|0|100
C|LI|20260128|12:06:12.803697|S|100|17.21|0|100
C|LI|20260128|12:06:12.803697|S|131|17.21|0|131
C|LI|20260128|12:09:48.035431|S|100|17.23|0|100
C|LI|20260128|12:22:49.500383|S|20|17.27|0|20
C|LI|20260128|12:23:39.760375|S|21|17.27|0|21
C|LI|20260128|12:24:36.505758|S|20|17.27|0|20
C|LI|20260128|12:25:21.442605|S|21|17.27|0|21
C|LI|20260128|12:25:24.319420|S|16|17.27|0|16
C|LI|20260128|12:26:43.559326|S|126|17.265|0|126
C|LI|20260128|12:27:31.584776|S|21|17.275|0|21
C|LI|20260128|12:27:48.711398|S|100|17.26|0|100
C|LI|20260128|12:29:41.140880|S|100|17.26|0|100
C|LI|20260128|12:32:36.060670|S|87|17.27|0|87
C|LI|20260128|12:32:36.060690|S|87|17.27|0|87
C|LI|20260128|12:38:17.377687|S|100|17.27|0|100
C|LI|20260128|12:40:16.852693|S|51|17.26|0|51
C|LI|20260128|12:50:24.647957|S|2|17.27|0|2
C|LI|20260128|12:57:33.938734|S|10|17.28|0|10
C|LI|20260128|13:06:35.012899|S|58|17.255|0|58
C|LI|20260128|13:06:35.012912|S|58|17.255|0|58
C|LI|20260128|13:09:35.046850|S|24|17.27|0|24
C|LI|20260128|13:25:24.805872|S|16|17.27|0|16
C|LI|20260128|13:32:08.004494|S|3|17.25|0|3
C|LI|20260128|13:41:08.042555|S|100|17.24|0|100
C|LI|20260128|13:50:45.010250|S|100|17.21|0|100
C|LI|20260128|13:51:02.745941|S|200|17.21|0|200
C|LI|20260128|13:51:16.461738|S|24|17.21|0|24
C|LI|20260128|13:51:16.461739|S|330|17.21|0|330
C|LI|20260128|14:02:39.861171|S|100|17.19|0|100
C|LI|20260128|14:04:04.722876|S|75|17.2|0|75
C|LI|20260128|14:04:04.722890|S|75|17.2|0|75
C|LI|20260128|14:04:04.822899|S|100|17.2|0|100
C|LI|20260128|14:04:05.360296|S|67|17.2|0|67
C|LI|20260128|14:05:00.765365|S|100|17.21|0|100
C|LI|20260128|14:05:00.765709|S|100|17.21|0|100
C|LI|20260128|14:05:05.674755|S|100|17.21|0|100
C|LI|20260128|14:05:05.674755|S|131|17.21|0|131
C|LI|20260128|14:08:07.848618|S|100|17.2|0|100
C|LI|20260128|14:08:07.848855|S|100|17.2|0|100
C|LI|20260128|14:14:55.021153|S|100|17.2|0|100
C|LI|20260128|14:16:12.744301|S|20|17.21|0|20
C|LI|20260128|14:29:09.959480|S|100|17.215|0|100
C|LI|20260128|14:29:22.599974|S|100|17.215|0|100
C|LI|20260128|14:29:33.743142|S|100|17.21|0|100
C|LI|20260128|14:29:33.743142|S|131|17.21|0|131
C|LI|20260128|14:30:01.629835|S|249|17.145|0|249
C|LI|20260128|14:30:03.053609|S|200|17.145|0|200
C|LI|20260128|14:30:08.577048|S|100|17.13|0|100
C|LI|20260128|14:30:08.577137|S|100|17.13|0|100
C|LI|20260128|14:30:08.577145|S|100|17.13|0|100
C|LI|20260128|14:30:08.577213|S|100|17.13|0|100
C|LI|20260128|14:30:08.577246|S|100|17.13|0|100
C|LI|20260128|14:30:08.577259|S|70|17.13|0|70
C|LI|20260128|14:30:23.450466|S|100|17.105|0|100
C|LI|20260128|14:30:45.700177|S|272|17.155|0|272
C|LI|20260128|14:31:56.660462|S|100|17.205|0|100
C|LI|20260128|14:31:56.660471|S|100|17.205|0|100
C|LI|20260128|14:31:56.660607|S|46|17.205|0|46
C|LI|20260128|14:31:56.660613|S|81|17.205|0|81
C|LI|20260128|14:36:49.572724|S|100|17.19|0|100
C|LI|20260128|14:57:44.679055|S|3|17.245|0|3
C|LI|20260128|15:04:56.170976|S|203|17.255|0|203
C|LI|20260128|15:11:35.193279|S|6|17.27|0|6
C|LI|20260128|15:25:42.477241|S|3|17.255|0|3
C|LI|20260128|15:27:18.359039|S|100|17.25|0|100
C|LI|20260128|15:33:27.875587|S|100|17.285|0|100
C|LI|20260128|15:33:27.875611|S|100|17.285|0|100
C|LI|20260128|15:42:42.890667|S|100|17.275|0|100
C|LI|20260128|15:44:20.842664|S|100|17.27|0|100
C|LI|20260128|15:48:57.803993|S|100|17.245|0|100
C|LI|20260128|15:50:00.565467|S|254|17.215|0|254
C|LI|20260128|15:50:00.565549|S|163|17.215|0|163
C|LI|20260128|15:50:39.699787|S|100|17.24|0|100
C|LI|20260128|15:54:06.640439|S|100|17.235|0|100
C|LI|20260128|15:54:10.224056|S|100|17.23|0|100
C|LI|20260128|15:54:29.009026|S|20|17.235|0|20
C|LI|20260128|15:54:37.495767|S|28|17.235|0|28
C|LI|20260128|15:54:40.031874|S|100|17.21|0|100
C|LI|20260128|15:54:40.058822|S|100|17.21|0|100
C|LI|20260128|15:54:50.011735|S|100|17.2|0|100
C|LI|20260128|15:54:54.105490|S|100|17.21|0|100
C|LI|20260128|15:55:00.106066|S|100|17.2|0|100
C|LI|20260128|15:55:00.107102|S|100|17.18|0|100
C|LI|20260128|15:55:00.566899|S|100|17.16|0|100
C|LI|20260128|15:55:00.807407|S|254|17.165|0|254
C|LI|20260128|15:55:00.807482|S|254|17.165|0|254
C|LI|20260128|15:55:00.807543|S|254|17.165|0|254
C|LI|20260128|15:55:00.907332|S|254|17.165|0|254
C|LI|20260128|15:55:06.076870|S|100|17.19|0|100
C|LI|20260128|15:55:06.076871|S|131|17.19|0|131
C|LI|20260128|15:55:09.739899|S|254|17.185|0|254
C|LI|20260128|15:55:10.537032|S|231|17.185|0|231
C|LI|20260128|15:55:10.537348|S|254|17.185|0|254
C|LI|20260128|15:55:10.537417|S|41|17.185|0|41
C|LI|20260128|15:55:10.537440|S|100|17.19|0|100
C|LI|20260128|15:56:20.065331|S|100|17.19|0|100
C|LI|20260128|15:56:36.099874|S|100|17.18|0|100
C|LI|20260128|15:56:58.295428|S|57|17.19|0|57
C|LI|20260128|15:57:07.593445|S|22|17.19|0|22
C|LI|20260128|15:57:15.743556|S|21|17.19|0|21
C|LI|20260128|15:57:23.713157|S|56|17.19|0|56
C|LI|20260128|15:57:33.483933|S|86|17.19|0|86
C|LI|20260128|15:58:44.996172|S|398|17.185|0|398
C|LI|20260128|15:58:44.996193|S|600|17.185|0|600
C|LI|20260128|15:58:44.996194|S|192|17.185|0|192
C|LI|20260128|15:59:46.430671|S|100|17.16|0|100
C|LI|20260128|15:59:49.080970|S|100|17.17|0|100
C|LI|20260128|15:59:49.080970|S|66|17.17|0|66
C|LI|20260128|15:59:49.722546|S|74|17.17|0|74
C|LI|20260128|15:59:53.287259|S|97|17.16|0|97
C|LI|20260128|15:59:53.317440|S|71|17.16|0|71
C|LI|20260128|15:59:53.878372|S|42|17.16|0|42
C|LI|20260128|15:59:53.991255|S|200|17.15|0|200
C|LI|20260128|15:59:53.991274|S|200|17.15|0|200
C|LIDR|20260128|10:08:12.505970|S|2|1.86|0|2
C|LIDR|20260128|12:11:46.403328|S|28|1.86|0|28
C|LIDR|20260128|12:46:26.653762|S|50|1.86|0|50
C|LIDR|20260128|12:51:44.601843|S|50|1.86|0|50
C|LIDR|20260128|13:21:39.519726|S|45|1.87|0|45
C|LIDR|20260128|13:39:55.877701|S|50|1.88|0|50
C|LIDR|20260128|13:46:00.538196|S|50|1.88|0|50
C|LIDR|20260128|14:30:54.834791|S|300|1.85|0|300
C|LIDR|20260128|14:31:07.975759|S|100|1.86|0|100
C|LIDR|20260128|14:31:11.566622|S|100|1.86|0|100
C|LIDR|20260128|14:31:26.522079|S|100|1.865|0|100
C|LIDR|20260128|14:31:26.522205|S|63|1.865|0|63
C|LIDR|20260128|14:31:26.522281|S|63|1.865|0|63
C|LIDR|20260128|14:31:46.519843|S|100|1.85|0|100
C|LIDR|20260128|15:39:51.340399|S|93|1.855|0|93
C|LIDR|20260128|15:59:33.696126|S|45|1.835|0|45
C|LIDR|20260128|15:59:52.710238|S|50|1.84|0|50
C|LIEN|20260128|10:05:34.246064|S|100|10.76|0|100
C|LIF|20260128|09:40:58.434743|S|10|61.19|0|10
C|LIF|20260128|09:40:58.522140|S|25|61.18|0|25
C|LIF|20260128|09:40:58.522214|S|25|61.18|0|25
C|LIF|20260128|09:40:58.522275|S|25|61.18|0|25
C|LIF|20260128|09:41:20.902802|S|9|61.05|0|9
C|LIF|20260128|09:43:03.011497|S|2|60.94|0|2
C|LIF|20260128|12:30:01.526679|S|5|61.31|0|5
C|LIF|20260128|13:03:45.752326|S|2|62.6|0|2
C|LIF|20260128|13:13:32.081459|S|62|62.67|0|62
C|LIF|20260128|13:18:51.706512|S|4|62.76|0|4
C|LIF|20260128|13:35:37.819426|S|3|63.16|0|3
C|LIF|20260128|13:59:04.069243|S|3|62.77|0|3
C|LIF|20260128|13:59:04.069244|S|3|62.77|0|3
C|LIF|20260128|13:59:45.360370|S|4|62.77|0|4
C|LIF|20260128|14:27:36.829517|S|100|62.48|0|100
C|LIF|20260128|14:27:36.829518|S|3|62.475|0|3
C|LIF|20260128|14:30:22.667941|S|100|62.205|0|100
C|LIF|20260128|14:38:38.770194|S|32|62.43|0|32
C|LIF|20260128|14:41:05.648646|S|81|62.54|0|81
C|LIF|20260128|14:53:35.266251|S|50|62.28|0|50
C|LIF|20260128|15:14:16.186014|S|100|62.605|0|100
C|LIF|20260128|15:23:39.178754|S|1|62.66|0|1
C|LIF|20260128|15:25:24.158080|S|1|62.71|0|1
C|LIF|20260128|15:30:49.484906|S|50|62.67|0|50
C|LIF|20260128|15:59:14.585206|S|41|62.24|0|41
C|LIF|20260128|15:59:14.641948|S|50|62.26|0|50
C|LII|20260128|09:30:01.013505|S|91|484.7|0|91
C|LII|20260128|09:30:01.131846|S|9|484.7|0|9
C|LII|20260128|09:30:01.356422|S|1|484.7|0|1
C|LII|20260128|09:30:04.503261|S|12|484.34|0|12
C|LII|20260128|09:30:04.503261|S|12|484.13|0|12
C|LII|20260128|09:30:04.958306|S|12|484.31|0|12
C|LII|20260128|09:30:04.958306|S|12|484.11|0|12
C|LII|20260128|09:30:04.958307|S|16|485.04|0|16
C|LII|20260128|09:30:08.986406|S|12|479.77|0|12
C|LII|20260128|09:30:33.767010|S|80|477.24|0|80
C|LII|20260128|09:30:33.767169|S|20|477.24|0|20
C|LII|20260128|09:31:19.977501|S|100|480.87|0|100
C|LII|20260128|09:33:01.421718|S|6|480.14|0|6
C|LII|20260128|09:33:01.421732|S|94|480.14|0|94
C|LII|20260128|09:33:01.421733|S|6|480.15|0|6
C|LII|20260128|09:37:07.574732|S|100|489.08|0|100
C|LII|20260128|09:51:28.163548|S|75|481.38|0|75
C|LII|20260128|11:04:19.021847|S|5|502.14|0|5
C|LII|20260128|11:04:19.790678|S|5|502.01|0|5
C|LII|20260128|11:04:19.790729|S|20|502.01|0|20
C|LII|20260128|11:04:19.790866|S|5|502|0|5
C|LII|20260128|11:22:32.580627|S|49|503|0|49
C|LII|20260128|11:53:10.700788|S|8|494.13|0|8
C|LII|20260128|11:53:10.700788|S|2|494.13|0|2
C|LII|20260128|11:58:33.052992|S|40|494.78|0|40
C|LII|20260128|12:18:35.788955|S|10|498.75|0|10
C|LII|20260128|12:18:35.789016|S|3|498.75|0|3
C|LII|20260128|12:18:35.789045|S|3|498.75|0|3
C|LII|20260128|12:18:35.789059|S|3|498.74|0|3
C|LII|20260128|12:52:30.342388|S|8|491.04|0|8
C|LII|20260128|13:16:46.948015|S|7|490.78|0|7
C|LII|20260128|13:20:04.088872|S|1|490.66|0|1
C|LII|20260128|13:22:13.050613|S|18|490.88|0|18
C|LII|20260128|14:19:31.188738|S|6|495.61|0|6
C|LII|20260128|14:37:07.181253|S|7|491.25|0|7
C|LII|20260128|14:37:07.181254|S|11|491.25|0|11
C|LII|20260128|14:37:07.181254|S|19|491.25|0|19
C|LII|20260128|14:39:17.182729|S|19|489.41|0|19
C|LII|20260128|14:46:13.432010|S|5|490.29|0|5
C|LII|20260128|14:46:13.583620|S|8|490.29|0|8
C|LII|20260128|14:50:42.276445|S|2|488.6|0|2
C|LII|20260128|14:55:59.264360|S|45|488.08|0|45
C|LII|20260128|14:55:59.264380|S|32|488.08|0|32
C|LII|20260128|15:01:59.375970|S|51|488.625|0|51
C|LII|20260128|15:13:00.784082|S|10|488.68|0|10
C|LII|20260128|15:13:00.806524|S|75|488.57|0|75
C|LII|20260128|15:14:37.938395|S|40|487.22|0|40
C|LII|20260128|15:24:51.205902|S|14|486.98|0|14
C|LII|20260128|15:25:06.288085|S|25|486.61|0|25
C|LII|20260128|15:37:00.215208|S|6|484.11|0|6
C|LII|20260128|15:59:12.733422|S|40|487.5|0|40
C|LILA|20260128|14:09:58.512546|S|38|7.315|0|38
C|LILA|20260128|14:09:58.512626|S|38|7.315|0|38
C|LILA|20260128|14:09:58.512689|S|24|7.315|0|24
C|LILA|20260128|14:24:22.763293|S|1|7.31|0|1
C|LILA|20260128|15:08:49.241422|S|38|7.285|0|38
C|LILA|20260128|15:08:49.241490|S|38|7.285|0|38
C|LILA|20260128|15:08:49.241552|S|24|7.285|0|24
C|LILA|20260128|15:12:31.059129|S|38|7.265|0|38
C|LILA|20260128|15:12:31.059194|S|38|7.265|0|38
C|LILA|20260128|15:12:31.059255|S|24|7.265|0|24
C|LILA|20260128|15:13:29.747786|S|1|7.27|0|1
C|LILA|20260128|15:13:57.987888|S|1|7.28|0|1
C|LILA|20260128|15:40:18.255211|S|38|7.275|0|38
C|LILA|20260128|15:47:42.058163|S|49|7.295|0|49
C|LILA|20260128|15:47:42.058172|S|49|7.295|0|49
C|LILA|20260128|15:58:31.089510|S|2|7.3|0|2
C|LILA|20260128|15:59:57.090124|S|100|7.315|0|100
C|LILA|20260128|15:59:57.547495|S|100|7.315|0|100
C|LILAK|20260128|09:42:27.325171|S|41|7.635|0|41
C|LILAK|20260128|09:44:36.787387|S|100|7.61|0|100
C|LILAK|20260128|10:46:40.687741|S|100|7.45|0|100
C|LILAK|20260128|10:50:21.843816|S|1|7.505|0|1
C|LILAK|20260128|10:50:21.843874|S|38|7.505|0|38
C|LILAK|20260128|11:02:56.631752|S|100|7.525|0|100
C|LILAK|20260128|11:40:02.121197|S|100|7.48|0|100
C|LILAK|20260128|11:43:49.804777|S|9|7.465|0|9
C|LILAK|20260128|13:36:40.113727|S|100|7.415|0|100
C|LILAK|20260128|13:41:57.188586|S|87|7.41|0|87
C|LILAK|20260128|14:00:04.525447|S|14|7.41|0|14
C|LILAK|20260128|14:00:31.321031|S|13|7.4|0|13
C|LILAK|20260128|14:00:54.072055|S|15|7.4|0|15
C|LILAK|20260128|14:02:22.924068|S|100|7.4|0|100
C|LILAK|20260128|14:02:22.924330|S|62|7.4|0|62
C|LILAK|20260128|14:03:31.379591|S|100|7.4|0|100
C|LILAK|20260128|14:04:48.434644|S|100|7.4|0|100
C|LILAK|20260128|14:06:53.759621|S|14|7.4|0|14
C|LILAK|20260128|14:15:10.022445|S|75|7.39|0|75
C|LILAK|20260128|14:18:44.800061|S|72|7.385|0|72
C|LILAK|20260128|14:19:35.819506|S|25|7.39|0|25
C|LILAK|20260128|14:19:35.819506|S|20|7.39|0|20
C|LILAK|20260128|14:24:22.763579|S|86|7.38|0|86
C|LILAK|20260128|14:25:30.899575|S|72|7.39|0|72
C|LILAK|20260128|14:37:41.549174|S|5|7.35|0|5
C|LILAK|20260128|15:05:22.159451|S|64|7.36|0|64
C|LILAK|20260128|15:05:22.264162|S|7|7.36|0|7
C|LILAK|20260128|15:06:34.245174|S|31|7.36|0|31
C|LILAK|20260128|15:11:41.376037|S|118|7.335|0|118
C|LILAK|20260128|15:11:41.376234|S|11|7.335|0|11
C|LILAK|20260128|15:13:23.021081|S|4|7.34|0|4
C|LILAK|20260128|15:21:46.080556|S|118|7.355|0|118
C|LILAK|20260128|15:21:46.080619|S|22|7.355|0|22
C|LILAK|20260128|15:21:46.088566|S|118|7.355|0|118
C|LILAK|20260128|15:21:46.088620|S|32|7.355|0|32
C|LILAK|20260128|15:30:29.204311|S|16|7.35|0|16
C|LILAK|20260128|15:40:18.264672|S|3|7.35|0|3
C|LILAK|20260128|15:42:59.043925|S|118|7.355|0|118
C|LILAK|20260128|15:42:59.044028|S|62|7.355|0|62
C|LILAK|20260128|15:45:11.919845|S|100|7.345|0|100
C|LILAK|20260128|15:45:11.919959|S|100|7.345|0|100
C|LILAK|20260128|15:45:11.920014|S|38|7.345|0|38
C|LILAK|20260128|15:45:11.920086|S|38|7.345|0|38
C|LILAK|20260128|15:45:11.920147|S|4|7.345|0|4
C|LILAK|20260128|15:45:12.445000|S|100|7.36|0|100
C|LILAK|20260128|15:47:20.870199|S|100|7.355|0|100
C|LILAK|20260128|15:47:20.870247|S|20|7.36|0|20
C|LILAK|20260128|15:47:20.870247|S|80|7.355|0|80
C|LILAK|20260128|15:47:42.056754|S|2|7.35|0|2
C|LILAK|20260128|15:50:08.826690|S|100|7.345|0|100
C|LILAK|20260128|15:50:12.413383|S|6|7.34|0|6
C|LILAK|20260128|15:50:12.586977|S|118|7.335|0|118
C|LILAK|20260128|15:50:12.587036|S|38|7.335|0|38
C|LILAK|20260128|15:50:50.610481|S|6|7.34|0|6
C|LILAK|20260128|15:51:04.701459|S|1|7.34|0|1
C|LILAK|20260128|15:51:12.422101|S|118|7.345|0|118
C|LILAK|20260128|15:51:12.422160|S|38|7.345|0|38
C|LILAK|20260128|15:51:12.422234|S|34|7.345|0|34
C|LILAK|20260128|15:52:29.685693|S|6|7.35|0|6
C|LILAK|20260128|15:54:40.062158|S|100|7.35|0|100
C|LILAK|20260128|15:54:40.062158|S|3|7.35|0|3
C|LILAK|20260128|15:54:44.004711|S|100|7.355|0|100
C|LILAK|20260128|15:54:50.080818|S|100|7.36|0|100
C|LILAK|20260128|15:55:03.010748|S|148|7.375|0|148
C|LILAK|20260128|15:55:03.010821|S|38|7.375|0|38
C|LILAK|20260128|15:55:03.010837|S|4|7.375|0|4
C|LILAK|20260128|15:55:03.015676|S|144|7.375|0|144
C|LILAK|20260128|15:55:03.015731|S|38|7.375|0|38
C|LILAK|20260128|15:55:03.015741|S|8|7.375|0|8
C|LILAK|20260128|15:55:06.003041|S|12|7.37|0|12
C|LILAK|20260128|15:55:06.881579|S|100|7.375|0|100
C|LILAK|20260128|15:55:33.465201|S|20|7.385|0|20
C|LILAK|20260128|15:57:57.005243|S|100|7.36|0|100
C|LILAK|20260128|15:58:22.863868|S|13|7.35|0|13
C|LILAK|20260128|15:58:25.976073|S|16|7.36|0|16
C|LILAK|20260128|15:58:50.585245|S|1|7.36|0|1
C|LILAK|20260128|15:58:50.585245|S|100|7.36|0|100
C|LILAK|20260128|15:59:19.885740|S|100|7.36|0|100
C|LILAK|20260128|15:59:30.907231|S|98|7.36|0|98
C|LILAK|20260128|15:59:40.958761|S|92|7.36|0|92
C|LILAK|20260128|15:59:49.071651|S|32|7.36|0|32
C|LILAK|20260128|15:59:50.017597|S|2|7.35|0|2
C|LILAK|20260128|15:59:50.547053|S|100|7.36|0|100
C|LILAK|20260128|15:59:50.547242|S|100|7.36|0|100
C|LILAK|20260128|15:59:52.220668|S|30|7.36|0|30
C|LILAK|20260128|15:59:53.229579|S|10|7.36|0|10
C|LILAK|20260128|15:59:54.780406|S|4|7.36|0|4
C|LILAK|20260128|15:59:57.619406|S|4|7.35|0|4
C|LIN|20260128|09:47:02.598404|S|4|452.01|0|4
C|LIN|20260128|09:49:04.352831|S|4|452.16|0|4
C|LIN|20260128|09:53:33.915191|S|40|452.25|0|40
C|LIN|20260128|09:59:14.085610|S|4|451.885|0|4
C|LIN|20260128|10:08:01.762698|S|100|451.31|0|100
C|LIN|20260128|10:41:02.254412|S|53|451.76|0|53
C|LIN|20260128|10:44:39.835619|S|2|451.76|0|2
C|LIN|20260128|10:50:57.733540|S|91|451.56|0|91
C|LIN|20260128|10:58:49.750876|S|95|450|0|95
C|LIN|20260128|10:58:49.750944|S|95|450|0|95
C|LIN|20260128|11:08:05.693995|E|16|450.3|0|16
C|LIN|20260128|11:12:28.349405|S|100|450.07|0|100
C|LIN|20260128|11:12:28.349406|S|40|450.16|0|40
C|LIN|20260128|11:12:28.350008|S|100|450.15|0|100
C|LIN|20260128|11:12:28.350008|S|60|450.16|0|60
C|LIN|20260128|11:13:46.869833|E|40|449.95|0|40
C|LIN|20260128|11:15:30.531232|E|40|450.12|0|40
C|LIN|20260128|11:15:30.531399|S|4|450.12|0|4
C|LIN|20260128|11:16:46.361552|E|40|450.06|0|40
C|LIN|20260128|11:18:03.131891|S|1|450.13|0|1
C|LIN|20260128|11:18:29.489242|S|3|450.09|0|3
C|LIN|20260128|11:18:41.076554|S|3|449.98|0|3
C|LIN|20260128|11:20:29.021176|E|8|449.98|0|8
C|LIN|20260128|11:20:29.021201|E|32|449.98|0|32
C|LIN|20260128|11:22:18.930603|S|4|449.92|0|4
C|LIN|20260128|11:22:55.533295|E|80|450.07|0|80
C|LIN|20260128|11:22:58.527650|E|40|450.15|0|40
C|LIN|20260128|11:23:24.908465|E|80|450.27|0|80
C|LIN|20260128|11:24:12.589605|E|40|450.3|0|40
C|LIN|20260128|11:24:18.599338|E|40|450.37|0|40
C|LIN|20260128|11:26:23.137160|E|40|450.57|0|40
C|LIN|20260128|11:26:56.316060|E|120|450.52|0|120
C|LIN|20260128|11:29:15.922635|E|40|450.8|0|40
C|LIN|20260128|11:31:48.109564|E|1|450.36|0|1
C|LIN|20260128|11:31:48.109641|E|79|450.36|0|79
C|LIN|20260128|11:32:17.859249|E|55|450.55|0|55
C|LIN|20260128|11:32:17.859324|E|25|450.55|0|25
C|LIN|20260128|11:35:20.759270|E|80|451.14|0|80
C|LIN|20260128|11:35:47.538528|S|5|451.33|0|5
C|LIN|20260128|11:35:47.538791|E|20|451.34|0|20
C|LIN|20260128|11:35:47.538809|E|60|451.34|0|60
C|LIN|20260128|11:36:53.190966|E|80|451.26|0|80
C|LIN|20260128|11:38:11.389479|E|40|451.43|0|40
C|LIN|20260128|11:38:11.389480|E|40|451.43|0|40
C|LIN|20260128|11:39:48.036830|S|2|451.34|0|2
C|LIN|20260128|12:19:10.531451|S|79|451.145|0|79
C|LIN|20260128|13:41:59.304182|S|95|451.5|0|95
C|LIN|20260128|13:43:00.417364|S|4|451.52|0|4
C|LIN|20260128|13:45:23.110279|S|1|451.35|0|1
C|LIN|20260128|14:02:21.642679|S|40|450.06|0|40
C|LIN|20260128|14:02:27.902127|S|40|450.06|0|40
C|LIN|20260128|14:27:16.455714|S|100|449.91|0|100
C|LIN|20260128|14:34:32.048254|S|25|449.265|0|25
C|LIN|20260128|14:34:32.048321|S|25|449.265|0|25
C|LIN|20260128|14:34:32.048858|S|25|449.265|0|25
C|LIN|20260128|14:37:13.813335|S|100|449.575|0|100
C|LIN|20260128|14:53:25.049834|S|100|450.59|0|100
C|LIN|20260128|14:58:35.762718|S|8|450.2|0|8
C|LIN|20260128|14:59:29.438685|S|16|450.48|0|16
C|LIN|20260128|15:23:56.697876|S|29|451.175|0|29
C|LIN|20260128|15:24:25.849808|S|3|451.26|0|3
C|LIN|20260128|15:29:44.925541|S|4|451.43|0|4
C|LIN|20260128|15:29:50.774852|S|25|451.34|0|25
C|LIN|20260128|15:31:06.160534|S|4|451.07|0|4
C|LIN|20260128|15:32:36.005807|S|1|451.38|0|1
C|LIN|20260128|15:32:36.005858|S|3|451.38|0|3
C|LIN|20260128|15:34:02.276316|S|100|451.54|0|100
C|LIN|20260128|15:36:38.201680|S|40|451.49|0|40
C|LIN|20260128|15:38:27.069218|S|4|451.32|0|4
C|LIN|20260128|15:39:02.242897|S|4|451.5|0|4
C|LIN|20260128|15:40:31.257585|S|4|451.19|0|4
C|LIN|20260128|15:41:01.539546|S|4|451.08|0|4
C|LIN|20260128|15:42:30.536235|S|4|451.18|0|4
C|LIN|20260128|15:43:09.785059|S|4|451.22|0|4
C|LIN|20260128|15:45:00.200162|S|4|450.86|0|4
C|LIN|20260128|15:49:10.929115|S|54|451.09|0|54
C|LIN|20260128|15:50:40.019266|S|50|451.29|0|50
C|LIN|20260128|15:50:40.019266|S|2|451.27|0|2
C|LIN|20260128|15:50:53.147167|S|40|451.03|0|40
C|LIN|20260128|15:51:33.790194|S|4|451.48|0|4
C|LIN|20260128|15:52:15.172984|S|2|451.495|0|2
C|LIN|20260128|15:52:15.173127|S|3|451.495|0|3
C|LIN|20260128|15:52:15.173143|S|3|451.495|0|3
C|LIN|20260128|15:52:27.150713|S|4|451.46|0|4
C|LIN|20260128|15:52:28.303102|S|4|451.47|0|4
C|LIN|20260128|15:57:58.048752|S|33|451.77|0|33
C|LIN|20260128|15:58:43.069183|S|1|451.64|0|1
C|LIN|20260128|15:58:43.069939|S|3|451.64|0|3
C|LIN|20260128|15:59:54.354131|S|7|451.57|0|7
C|LIN|20260128|15:59:54.923826|S|1|451.57|0|1
C|LINC|20260128|13:26:58.195640|S|1|26.18|0|1
C|LINC|20260128|13:26:58.195649|S|1|26.18|0|1
C|LINC|20260128|13:26:58.195795|S|98|26.18|0|98
C|LINC|20260128|14:20:38.140502|S|5|26.19|0|5
C|LINC|20260128|14:22:02.919603|S|3|26.19|0|3
C|LIND|20260128|10:05:37.645429|S|75|16.475|0|75
C|LIND|20260128|15:59:00.006829|S|50|16.26|0|50
C|LINE|20260128|09:31:31.103595|S|26|36.5|0|26
C|LINE|20260128|09:36:39.067922|S|1|36.33|0|1
C|LINE|20260128|09:38:35.544114|S|1|36.36|0|1
C|LINE|20260128|10:25:24.373468|S|100|36.07|0|100
C|LINE|20260128|10:25:24.373469|S|100|36.07|0|100
C|LINE|20260128|10:48:30.890349|S|14|36.32|0|14
C|LINE|20260128|12:31:22.557163|S|98|36.33|0|98
C|LINE|20260128|12:32:03.149342|S|2|36.33|0|2
C|LINE|20260128|12:53:08.960601|S|1|36.19|0|1
C|LINE|20260128|12:53:31.031932|S|100|36.19|0|100
C|LINE|20260128|14:15:56.020222|S|5|36.18|0|5
C|LINE|20260128|14:15:56.020222|S|88|36.17|0|88
C|LINE|20260128|14:16:00.361488|S|12|36.17|0|12
C|LINE|20260128|14:35:53.048568|S|128|36.175|0|128
C|LINE|20260128|15:17:21.031457|S|100|36.235|0|100
C|LINE|20260128|15:27:30.738670|S|20|36.25|0|20
C|LINE|20260128|15:40:05.274667|S|50|36.23|0|50
C|LINE|20260128|15:46:34.525620|S|180|36.2|0|180
C|LINE|20260128|15:59:13.088585|S|100|36.01|0|100
C|LINT|20260128|09:30:00.407716|S|100|39.46|0|100
C|LINT|20260128|09:30:00.407716|S|100|39.5|0|100
C|LINT|20260128|14:23:04.394647|S|100|42.73|0|100
C|LINT|20260128|14:34:30.264521|S|5|43.19|0|5
C|LINT|20260128|14:34:30.264632|S|18|43.19|0|18
C|LINT|20260128|15:57:35.096629|S|62|43.24|0|62
C|LION|20260128|09:36:27.934307|S|11|9.53|0|11
C|LION|20260128|09:38:51.023581|S|95|9.52|0|95
C|LION|20260128|09:41:45.539495|S|60|9.52|0|60
C|LION|20260128|09:52:08.148103|S|100|9.445|0|100
C|LION|20260128|09:54:17.129808|S|2|9.48|0|2
C|LION|20260128|10:36:55.192896|S|45|9.45|0|45
C|LION|20260128|11:07:42.292705|S|100|9.48|0|100
C|LION|20260128|11:20:59.633766|S|10|9.41|0|10
C|LION|20260128|11:42:33.321681|S|100|9.4|0|100
C|LION|20260128|12:27:58.057155|S|100|9.4|0|100
C|LION|20260128|12:44:52.546812|S|300|9.41|0|300
C|LION|20260128|12:55:34.072660|S|100|9.455|0|100
C|LION|20260128|13:33:07.962055|S|100|9.47|0|100
C|LION|20260128|13:47:34.141234|S|13|9.5|0|13
C|LION|20260128|13:48:46.898060|S|100|9.5|0|100
C|LION|20260128|14:33:24.853163|S|100|9.55|0|100
C|LION|20260128|14:47:49.973120|S|100|9.55|0|100
C|LION|20260128|15:31:03.353608|S|100|9.555|0|100
C|LION|20260128|15:31:07.381328|S|100|9.555|0|100
C|LION|20260128|15:31:07.827895|S|100|9.555|0|100
C|LION|20260128|15:31:08.293421|S|100|9.555|0|100
C|LION|20260128|15:31:09.853063|S|100|9.555|0|100
C|LION|20260128|15:31:11.475273|S|100|9.555|0|100
C|LION|20260128|15:31:11.478478|S|100|9.555|0|100
C|LION|20260128|15:31:25.063317|S|100|9.56|0|100
C|LION|20260128|15:31:30.946750|S|100|9.56|0|100
C|LION|20260128|15:36:57.854614|S|196|9.565|0|196
C|LION|20260128|15:43:15.367958|S|50|9.565|0|50
C|LION|20260128|15:43:15.368039|S|200|9.56|0|200
C|LION|20260128|15:43:15.368039|S|150|9.565|0|150
C|LION|20260128|15:43:15.368902|S|100|9.56|0|100
C|LION|20260128|15:43:15.368903|S|100|9.56|0|100
C|LION|20260128|15:43:17.486311|S|100|9.56|0|100
C|LION|20260128|15:43:17.867629|S|100|9.57|0|100
C|LION|20260128|15:43:19.848341|S|100|9.58|0|100
C|LION|20260128|15:44:19.170145|S|100|9.58|0|100
C|LION|20260128|15:44:40.919097|S|100|9.585|0|100
C|LION|20260128|15:44:47.320604|S|100|9.59|0|100
C|LION|20260128|15:47:15.680004|S|5|9.61|0|5
C|LION|20260128|15:48:20.133092|S|3|9.61|0|3
C|LION|20260128|15:49:51.193458|S|8|9.61|0|8
C|LION|20260128|15:50:20.041718|S|13|9.605|0|13
C|LION|20260128|15:53:22.376247|S|8|9.64|0|8
C|LION|20260128|15:56:50.139104|S|200|9.61|0|200
C|LION|20260128|15:57:12.644874|S|100|9.61|0|100
C|LION|20260128|15:57:52.779918|S|83|9.6|0|83
C|LION|20260128|15:59:01.004853|S|2|9.6|0|2
C|LION|20260128|15:59:24.936753|S|50|9.61|0|50
C|LION|20260128|15:59:25.576792|S|100|9.61|0|100
C|LION|20260128|15:59:45.441774|S|30|9.61|0|30
C|LIT|20260128|10:21:48.480644|S|63|73.93|0|63
C|LIT|20260128|14:49:25.790441|S|8|74.4|0|8
C|LIT|20260128|14:52:40.129726|S|1|74.49|0|1
C|LIT|20260128|14:54:50.658421|S|3|74.46|0|3
C|LIT|20260128|14:54:50.713381|S|1|74.46|0|1
C|LIT|20260128|14:56:05.756663|S|1|74.46|0|1
C|LIT|20260128|14:57:31.032453|S|1|74.46|0|1
C|LIT|20260128|14:58:54.531445|S|1|74.55|0|1
C|LIT|20260128|15:00:45.603195|S|2|74.44|0|2
C|LIT|20260128|15:01:04.231209|S|2|74.44|0|2
C|LIT|20260128|15:02:07.936995|S|2|74.45|0|2
C|LIT|20260128|15:02:50.912285|S|5|74.45|0|5
C|LIT|20260128|15:02:56.096780|S|3|74.42|0|3
C|LIT|20260128|15:03:32.395393|S|1|74.46|0|1
C|LIT|20260128|15:03:36.693466|S|2|74.48|0|2
C|LIT|20260128|15:04:40.611254|S|7|74.48|0|7
C|LIT|20260128|15:05:44.121161|S|7|74.495|0|7
C|LIT|20260128|15:51:10.697747|S|100|74.68|0|100
C|LIT|20260128|15:51:10.697747|S|100|74.68|0|100
C|LIT|20260128|15:51:10.697747|S|66|74.66|0|66
C|LIT|20260128|15:51:10.699880|S|18|74.66|0|18
C|LIT|20260128|15:51:10.699880|S|134|74.66|0|134
C|LIT|20260128|15:59:56.255843|S|100|74.69|0|100
C|LITE|20260128|09:30:02.416064|S|5|378.295|0|5
C|LITE|20260128|09:30:09.492648|S|1|382.56|0|1
C|LITE|20260128|09:30:09.520636|S|1|382.56|0|1
C|LITE|20260128|09:30:09.550206|S|1|382.56|0|1
C|LITE|20260128|09:30:09.628080|S|1|382.56|0|1
C|LITE|20260128|09:30:09.645842|S|1|382.56|0|1
C|LITE|20260128|09:30:57.121763|S|112|385|0|112
C|LITE|20260128|09:31:04.883656|S|83|384.19|0|83
C|LITE|20260128|09:31:10.188538|S|88|385|0|88
C|LITE|20260128|09:31:10.188696|S|100|384.95|0|100
C|LITE|20260128|09:31:55.713317|S|100|385|0|100
C|LITE|20260128|09:31:55.713340|S|100|385|0|100
C|LITE|20260128|09:32:12.416458|S|10|385.12|0|10
C|LITE|20260128|09:32:20.633248|S|1|384.3|0|1
C|LITE|20260128|09:32:38.010536|S|1|387.29|0|1
C|LITE|20260128|09:32:38.011593|S|1|387.29|0|1
C|LITE|20260128|09:33:14.354322|S|1|386.71|0|1
C|LITE|20260128|09:33:37.042445|S|100|386.71|0|100
C|LITE|20260128|09:35:56.203382|S|500|390|0|500
C|LITE|20260128|09:36:24.137236|S|96|386.49|0|96
C|LITE|20260128|09:36:24.137883|S|76|386.49|0|76
C|LITE|20260128|09:37:29.004120|S|100|382.31|0|100
C|LITE|20260128|09:40:15.270297|S|100|387.11|0|100
C|LITE|20260128|09:40:55.106061|S|100|388.35|0|100
C|LITE|20260128|09:41:41.713533|S|50|388|0|50
C|LITE|20260128|09:41:47.826554|S|100|388.54|0|100
C|LITE|20260128|09:41:47.828297|S|25|388.7|0|25
C|LITE|20260128|09:41:47.830894|S|17|388.74|0|17
C|LITE|20260128|09:44:15.021482|S|2|392.82|0|2
C|LITE|20260128|09:44:15.021482|S|10|392.96|0|10
C|LITE|20260128|09:46:53.372246|S|30|392.39|0|30
C|LITE|20260128|09:49:28.820896|S|10|385.5|0|10
C|LITE|20260128|09:52:49.149878|S|98|385.27|0|98
C|LITE|20260128|09:54:55.945287|S|2|388.76|0|2
C|LITE|20260128|09:54:55.945287|S|6|388.35|0|6
C|LITE|20260128|09:57:22.623350|S|100|390|0|100
C|LITE|20260128|09:57:22.623834|S|100|390|0|100
C|LITE|20260128|09:57:22.623916|S|92|390|0|92
C|LITE|20260128|09:57:22.624666|S|8|390|0|8
C|LITE|20260128|09:57:22.624666|S|8|390|0|8
C|LITE|20260128|09:58:12.658764|S|100|389.49|0|100
C|LITE|20260128|09:58:12.658881|S|1|389.47|0|1
C|LITE|20260128|09:58:38.770511|S|10|388.54|0|10
C|LITE|20260128|09:59:18.201942|S|100|387.82|0|100
C|LITE|20260128|09:59:41.486898|S|100|387.03|0|100
C|LITE|20260128|10:01:20.352692|S|100|388|0|100
C|LITE|20260128|10:01:25.109758|S|100|387.82|0|100
C|LITE|20260128|10:03:16.983959|S|54|387.59|0|54
C|LITE|20260128|10:03:16.983976|S|100|387.5|0|100
C|LITE|20260128|10:05:52.348068|S|100|385.17|0|100
C|LITE|20260128|10:05:52.348145|S|100|385.16|0|100
C|LITE|20260128|10:05:52.348146|S|4|385.16|0|4
C|LITE|20260128|10:08:59.726201|S|98|384.02|0|98
C|LITE|20260128|10:12:02.645569|S|3|378.88|0|3
C|LITE|20260128|10:12:26.517494|S|100|378.84|0|100
C|LITE|20260128|10:13:00.841808|S|100|376.8|0|100
C|LITE|20260128|10:14:15.210225|S|55|378.14|0|55
C|LITE|20260128|10:14:38.872503|S|2|378.74|0|2
C|LITE|20260128|10:14:38.872541|S|98|378.99|0|98
C|LITE|20260128|10:17:25.190249|S|68|380|0|68
C|LITE|20260128|10:17:25.190249|S|100|379.99|0|100
C|LITE|20260128|10:25:18.070712|S|1|378.12|0|1
C|LITE|20260128|10:27:20.293532|S|150|374.615|0|150
C|LITE|20260128|10:30:38.948724|S|100|378.615|0|100
C|LITE|20260128|10:39:20.132638|S|100|379.26|0|100
C|LITE|20260128|10:39:22.062542|S|100|379.26|0|100
C|LITE|20260128|10:39:54.329971|S|21|378.29|0|21
C|LITE|20260128|10:39:54.329971|S|100|378.29|0|100
C|LITE|20260128|10:41:34.263119|S|1|378.04|0|1
C|LITE|20260128|10:41:38.065928|S|100|377.86|0|100
C|LITE|20260128|10:41:38.065949|S|100|377.86|0|100
C|LITE|20260128|10:45:00.900876|S|100|376.46|0|100
C|LITE|20260128|10:51:32.610954|S|65|378.54|0|65
C|LITE|20260128|10:51:32.612229|S|100|378.54|0|100
C|LITE|20260128|10:51:55.887382|S|1|379.09|0|1
C|LITE|20260128|10:54:40.739429|S|4|378.845|0|4
C|LITE|20260128|10:54:40.739468|S|96|378.845|0|96
C|LITE|20260128|10:58:59.747691|S|3|379.47|0|3
C|LITE|20260128|11:06:39.466991|S|3|381.02|0|3
C|LITE|20260128|11:06:39.499277|S|100|381.42|0|100
C|LITE|20260128|11:17:18.416431|S|51|380.87|0|51
C|LITE|20260128|11:18:37.215900|S|1|380.02|0|1
C|LITE|20260128|11:18:39.319016|S|1|380.04|0|1
C|LITE|20260128|11:20:21.803441|S|1|379.74|0|1
C|LITE|20260128|11:20:35.240378|S|19|379.73|0|19
C|LITE|20260128|11:20:50.580168|S|11|379.62|0|11
C|LITE|20260128|11:20:50.580512|S|44|379.62|0|44
C|LITE|20260128|11:22:12.129520|S|53|379.61|0|53
C|LITE|20260128|11:26:42.622858|S|46|378.99|0|46
C|LITE|20260128|11:29:21.051533|S|50|378.66|0|50
C|LITE|20260128|11:29:21.051533|S|100|378.67|0|100
C|LITE|20260128|11:29:41.802649|S|2|377.87|0|2
C|LITE|20260128|11:34:07.145385|S|100|378.15|0|100
C|LITE|20260128|11:38:43.155121|S|100|378.32|0|100
C|LITE|20260128|11:39:03.367349|S|93|378.735|0|93
C|LITE|20260128|11:42:41.482093|S|1|377.22|0|1
C|LITE|20260128|11:42:41.483800|S|3|377.24|0|3
C|LITE|20260128|11:43:11.288408|S|1|377.5|0|1
C|LITE|20260128|11:45:10.316344|S|100|377.5|0|100
C|LITE|20260128|11:45:10.316857|S|56|377.5|0|56
C|LITE|20260128|11:45:10.316857|S|44|377.5|0|44
C|LITE|20260128|11:45:14.370450|S|100|377.51|0|100
C|LITE|20260128|11:47:52.875458|S|3|377.55|0|3
C|LITE|20260128|11:48:11.586054|S|1|377.57|0|1
C|LITE|20260128|11:50:15.433690|S|1|377.57|0|1
C|LITE|20260128|11:51:54.174278|S|21|377.5|0|21
C|LITE|20260128|11:53:25.514792|S|1|377.39|0|1
C|LITE|20260128|11:53:40.283758|S|1|377.74|0|1
C|LITE|20260128|11:53:50.513674|S|1|377.65|0|1
C|LITE|20260128|11:56:14.887158|S|1|377.43|0|1
C|LITE|20260128|11:57:14.843446|S|2|378.615|0|2
C|LITE|20260128|11:59:12.386415|S|100|377.8|0|100
C|LITE|20260128|11:59:50.900401|S|18|377.93|0|18
C|LITE|20260128|11:59:50.921027|S|53|377.75|0|53
C|LITE|20260128|12:02:01.335272|S|56|377.52|0|56
C|LITE|20260128|12:04:15.347672|S|1|377.57|0|1
C|LITE|20260128|12:04:26.566475|S|1|377.57|0|1
C|LITE|20260128|12:05:36.558561|S|1|377.52|0|1
C|LITE|20260128|12:05:36.558579|S|1|377.67|0|1
C|LITE|20260128|12:05:46.581220|S|3|377.52|0|3
C|LITE|20260128|12:10:11.066191|S|1|377.5|0|1
C|LITE|20260128|12:10:29.022300|S|10|377.99|0|10
C|LITE|20260128|12:11:10.986213|S|1|377.95|0|1
C|LITE|20260128|12:11:10.986335|S|1|377.89|0|1
C|LITE|20260128|12:12:15.526883|S|2|378.82|0|2
C|LITE|20260128|12:14:36.362670|S|2|378.93|0|2
C|LITE|20260128|12:15:15.628195|S|1|378.93|0|1
C|LITE|20260128|12:15:44.180150|S|5|378.75|0|5
C|LITE|20260128|12:17:31.014230|S|1|379.45|0|1
C|LITE|20260128|12:18:14.740508|S|1|379.49|0|1
C|LITE|20260128|12:18:29.467228|S|1|379.86|0|1
C|LITE|20260128|12:19:15.310793|S|1|380.19|0|1
C|LITE|20260128|12:19:33.192878|S|1|380.19|0|1
C|LITE|20260128|12:20:16.031026|S|10|379.86|0|10
C|LITE|20260128|12:20:33.544067|S|35|379.86|0|35
C|LITE|20260128|12:22:15.674658|S|2|380.22|0|2
C|LITE|20260128|12:31:08.427221|S|6|379.41|0|6
C|LITE|20260128|12:31:30.429953|S|5|379.53|0|5
C|LITE|20260128|12:32:51.942720|S|3|379.58|0|3
C|LITE|20260128|12:32:57.863187|S|1|379.785|0|1
C|LITE|20260128|12:37:19.359074|S|3|380.11|0|3
C|LITE|20260128|12:37:23.321032|S|1|380.24|0|1
C|LITE|20260128|12:38:15.473311|S|1|380.45|0|1
C|LITE|20260128|12:38:24.130394|S|1|380.45|0|1
C|LITE|20260128|12:38:35.470588|S|1|380.45|0|1
C|LITE|20260128|12:38:45.719417|S|2|380.07|0|2
C|LITE|20260128|12:39:10.969881|S|1|380.46|0|1
C|LITE|20260128|12:39:20.251022|S|1|380.46|0|1
C|LITE|20260128|12:41:29.782544|S|1|382.34|0|1
C|LITE|20260128|12:42:26.950977|S|1|381.76|0|1
C|LITE|20260128|12:44:11.357076|S|1|381.54|0|1
C|LITE|20260128|12:44:11.357166|S|1|381.69|0|1
C|LITE|20260128|12:47:40.639788|S|1|381.43|0|1
C|LITE|20260128|12:49:15.766255|S|1|381.49|0|1
C|LITE|20260128|12:49:47.058676|S|2|381.49|0|2
C|LITE|20260128|12:51:29.426889|S|2|382.58|0|2
C|LITE|20260128|12:51:39.607120|S|4|382.59|0|4
C|LITE|20260128|12:52:11.113718|S|1|382.36|0|1
C|LITE|20260128|12:52:11.122115|S|1|382.36|0|1
C|LITE|20260128|12:53:39.042372|S|2|382.56|0|2
C|LITE|20260128|12:55:10.862217|S|1|382.52|0|1
C|LITE|20260128|12:55:35.656045|S|1|382.07|0|1
C|LITE|20260128|12:56:10.997135|S|1|382.45|0|1
C|LITE|20260128|12:56:40.522603|S|1|382.72|0|1
C|LITE|20260128|12:56:52.189984|S|1|382.77|0|1
C|LITE|20260128|12:57:11.448228|S|1|383.1|0|1
C|LITE|20260128|12:58:31.342717|S|1|382.73|0|1
C|LITE|20260128|12:59:11.244688|S|1|383.01|0|1
C|LITE|20260128|12:59:22.381085|S|10|382.82|0|10
C|LITE|20260128|12:59:22.381086|S|1|382.82|0|1
C|LITE|20260128|13:01:15.820608|S|1|382.56|0|1
C|LITE|20260128|13:01:54.058816|S|1|381.17|0|1
C|LITE|20260128|13:02:32.716024|S|1|381.47|0|1
C|LITE|20260128|13:02:45.252503|S|1|381.31|0|1
C|LITE|20260128|13:02:45.252565|S|1|381.47|0|1
C|LITE|20260128|13:02:45.256122|S|1|381.47|0|1
C|LITE|20260128|13:04:11.773626|S|1|381.73|0|1
C|LITE|20260128|13:04:11.773742|S|1|382.05|0|1
C|LITE|20260128|13:04:40.048273|S|100|382.69|0|100
C|LITE|20260128|13:08:21.328487|S|1|382.84|0|1
C|LITE|20260128|13:08:33.273148|S|1|383.04|0|1
C|LITE|20260128|13:08:46.220070|S|1|382.79|0|1
C|LITE|20260128|13:08:46.220498|S|2|382.79|0|2
C|LITE|20260128|13:09:52.664260|S|1|383.14|0|1
C|LITE|20260128|13:10:16.279918|S|2|382.41|0|2
C|LITE|20260128|13:10:16.628633|S|1|382.59|0|1
C|LITE|20260128|13:11:11.763079|S|31|382.79|0|31
C|LITE|20260128|13:11:11.975569|S|100|382.77|0|100
C|LITE|20260128|13:11:12.079625|S|100|382.83|0|100
C|LITE|20260128|13:14:10.736707|S|1|382.29|0|1
C|LITE|20260128|13:14:24.530657|S|4|382.66|0|4
C|LITE|20260128|13:14:30.319184|S|1|382.42|0|1
C|LITE|20260128|13:14:40.734433|S|1|382.19|0|1
C|LITE|20260128|13:15:11.214842|S|2|382.29|0|2
C|LITE|20260128|13:15:22.965217|S|4|382.77|0|4
C|LITE|20260128|13:18:58.542265|S|1|383.5|0|1
C|LITE|20260128|13:18:58.542265|S|1|383.49|0|1
C|LITE|20260128|13:26:16.001486|S|1|385.7|0|1
C|LITE|20260128|13:29:11.390298|S|1|385.72|0|1
C|LITE|20260128|13:29:11.390363|S|1|386.09|0|1
C|LITE|20260128|13:30:11.461225|E|2|385.84|0|2
C|LITE|20260128|13:30:11.461226|E|98|385.83|0|98
C|LITE|20260128|13:30:40.993286|S|1|385.84|0|1
C|LITE|20260128|13:30:40.993367|S|1|385.84|0|1
C|LITE|20260128|13:32:15.427838|S|2|385.83|0|2
C|LITE|20260128|13:32:16.004855|S|1|385.81|0|1
C|LITE|20260128|13:32:34.140460|S|1|385.76|0|1
C|LITE|20260128|13:33:11.749989|S|1|386.2|0|1
C|LITE|20260128|13:35:04.879606|S|98|387.01|0|98
C|LITE|20260128|13:35:47.993092|S|50|387.5|0|50
C|LITE|20260128|13:36:28.548069|S|2|387.79|0|2
C|LITE|20260128|13:36:41.662706|S|76|388.44|0|76
C|LITE|20260128|13:36:41.662707|S|24|388.44|0|24
C|LITE|20260128|13:37:38.077605|S|54|389.5|0|54
C|LITE|20260128|13:44:04.553080|S|1|386.14|0|1
C|LITE|20260128|13:49:01.385150|S|46|384.06|0|46
C|LITE|20260128|13:50:34.079941|S|2|383.5|0|2
C|LITE|20260128|13:50:34.079971|S|2|383.5|0|2
C|LITE|20260128|13:50:34.079980|S|2|383.5|0|2
C|LITE|20260128|13:50:34.079998|S|2|383.5|0|2
C|LITE|20260128|13:50:34.080016|S|2|383.5|0|2
C|LITE|20260128|13:50:34.080017|S|2|383.5|0|2
C|LITE|20260128|13:50:34.080041|S|2|383.55|0|2
C|LITE|20260128|13:51:31.582183|S|32|383.4|0|32
C|LITE|20260128|13:51:51.789160|S|100|383.3|0|100
C|LITE|20260128|13:51:51.789160|S|50|383.36|0|50
C|LITE|20260128|13:51:51.789236|S|50|383.36|0|50
C|LITE|20260128|13:52:31.050577|S|2|383.47|0|2
C|LITE|20260128|13:53:22.078686|S|1|383.17|0|1
C|LITE|20260128|13:54:36.145384|S|1|383.24|0|1
C|LITE|20260128|13:55:42.246843|S|1|382.42|0|1
C|LITE|20260128|13:55:53.125820|S|1|382.42|0|1
C|LITE|20260128|14:00:21.450718|S|100|382.89|0|100
C|LITE|20260128|14:02:16.173560|S|1|383.45|0|1
C|LITE|20260128|14:02:28.645029|S|1|384.27|0|1
C|LITE|20260128|14:02:28.645029|S|3|384.27|0|3
C|LITE|20260128|14:04:26.641969|S|1|384.54|0|1
C|LITE|20260128|14:05:45.740377|S|1|384.15|0|1
C|LITE|20260128|14:05:50.581067|S|1|384.15|0|1
C|LITE|20260128|14:06:39.719130|S|1|384.4|0|1
C|LITE|20260128|14:07:41.626494|S|1|384.62|0|1
C|LITE|20260128|14:09:26.191942|S|1|385.21|0|1
C|LITE|20260128|14:11:28.249737|S|1|385.59|0|1
C|LITE|20260128|14:12:11.279973|S|1|387.63|0|1
C|LITE|20260128|14:15:22.943423|S|9|386.75|0|9
C|LITE|20260128|14:21:48.798109|S|50|384.96|0|50
C|LITE|20260128|14:27:40.790491|S|1|385.87|0|1
C|LITE|20260128|14:29:17.728763|S|34|385.98|0|34
C|LITE|20260128|14:29:44.847979|S|1|385.12|0|1
C|LITE|20260128|14:31:11.514522|S|1|385.43|0|1
C|LITE|20260128|14:31:12.044156|S|1|385.43|0|1
C|LITE|20260128|14:31:12.931979|S|1|385.46|0|1
C|LITE|20260128|14:32:08.008803|S|54|379.99|0|54
C|LITE|20260128|14:32:56.303598|S|27|380.92|0|27
C|LITE|20260128|14:32:56.303664|S|73|380.92|0|73
C|LITE|20260128|14:33:29.400884|S|100|382.865|0|100
C|LITE|20260128|14:35:04.002992|S|54|388.11|0|54
C|LITE|20260128|14:37:13.670360|S|4|389.5|0|4
C|LITE|20260128|14:37:36.260265|S|4|391.04|0|4
C|LITE|20260128|14:37:36.261212|S|92|391.04|0|92
C|LITE|20260128|14:38:45.965414|S|10|390.15|0|10
C|LITE|20260128|14:38:45.965445|S|10|390.15|0|10
C|LITE|20260128|14:38:45.965457|S|10|390.15|0|10
C|LITE|20260128|14:38:45.965544|S|10|390.15|0|10
C|LITE|20260128|14:38:46.070354|S|64|390.14|0|64
C|LITE|20260128|14:38:46.070354|S|36|390.14|0|36
C|LITE|20260128|14:40:33.184612|S|100|389.66|0|100
C|LITE|20260128|14:42:43.248150|S|10|390.33|0|10
C|LITE|20260128|14:42:43.248213|S|10|390.32|0|10
C|LITE|20260128|14:42:43.248213|S|90|390.33|0|90
C|LITE|20260128|14:43:52.963693|S|2|389.72|0|2
C|LITE|20260128|14:46:33.834912|S|100|389.44|0|100
C|LITE|20260128|14:46:33.958535|S|50|388.99|0|50
C|LITE|20260128|14:46:33.958535|S|50|388.98|0|50
C|LITE|20260128|14:46:40.936963|S|1|388.71|0|1
C|LITE|20260128|14:48:34.071413|S|1|389.72|0|1
C|LITE|20260128|14:48:49.677041|S|100|389.05|0|100
C|LITE|20260128|14:48:49.684765|S|1|388.98|0|1
C|LITE|20260128|14:48:49.684765|S|3|388.98|0|3
C|LITE|20260128|14:48:49.684765|S|2|388.98|0|2
C|LITE|20260128|14:48:49.684766|S|1|388.98|0|1
C|LITE|20260128|14:48:49.704879|S|1|389|0|1
C|LITE|20260128|14:49:36.947600|S|4|388.81|0|4
C|LITE|20260128|14:49:36.947600|S|96|388.82|0|96
C|LITE|20260128|14:50:24.644850|S|47|389.29|0|47
C|LITE|20260128|14:53:00.906612|S|10|389.92|0|10
C|LITE|20260128|14:53:00.906612|S|100|389.92|0|100
C|LITE|20260128|14:55:35.268817|S|2|390.66|0|2
C|LITE|20260128|14:55:37.199178|S|1|390.75|0|1
C|LITE|20260128|14:59:32.871391|S|1|390.37|0|1
C|LITE|20260128|14:59:50.858747|S|100|389.885|0|100
C|LITE|20260128|14:59:55.563681|S|100|389.02|0|100
C|LITE|20260128|15:04:11.105713|S|5|389.56|0|5
C|LITE|20260128|15:06:07.889224|S|10|390.8|0|10
C|LITE|20260128|15:06:38.688246|S|100|390.915|0|100
C|LITE|20260128|15:06:39.488875|S|100|390.52|0|100
C|LITE|20260128|15:08:12.828065|S|1|389.97|0|1
C|LITE|20260128|15:08:12.828081|S|100|389.97|0|100
C|LITE|20260128|15:08:12.828081|S|44|389.97|0|44
C|LITE|20260128|15:08:12.828398|S|1|389.94|0|1
C|LITE|20260128|15:08:33.534599|S|48|390.45|0|48
C|LITE|20260128|15:09:03.844545|S|1|390.54|0|1
C|LITE|20260128|15:10:21.012664|E|1|392.5|0|1
C|LITE|20260128|15:10:26.732219|S|100|392.36|0|100
C|LITE|20260128|15:10:26.732219|S|4|392.36|0|4
C|LITE|20260128|15:10:26.737164|S|1|392.35|0|1
C|LITE|20260128|15:10:26.737237|S|1|392.35|0|1
C|LITE|20260128|15:10:26.737246|S|1|392.35|0|1
C|LITE|20260128|15:10:26.737292|S|95|392.35|0|95
C|LITE|20260128|15:10:26.737292|S|1|392.33|0|1
C|LITE|20260128|15:12:56.930606|S|100|393.57|0|100
C|LITE|20260128|15:13:10.282063|S|45|392.94|0|45
C|LITE|20260128|15:13:13.837007|S|5|392.59|0|5
C|LITE|20260128|15:13:13.837008|S|32|392.24|0|32
C|LITE|20260128|15:13:22.168297|S|37|392.23|0|37
C|LITE|20260128|15:13:30.903737|S|37|392.27|0|37
C|LITE|20260128|15:13:39.528206|S|37|392.33|0|37
C|LITE|20260128|15:13:47.944853|S|36|392.36|0|36
C|LITE|20260128|15:13:56.325535|S|36|392.51|0|36
C|LITE|20260128|15:14:04.924402|S|5|392.85|0|5
C|LITE|20260128|15:14:04.924403|S|31|392.56|0|31
C|LITE|20260128|15:14:14.307764|S|36|392.85|0|36
C|LITE|20260128|15:14:22.737010|S|36|392.85|0|36
C|LITE|20260128|15:14:53.069955|S|1|392.94|0|1
C|LITE|20260128|15:15:01.404453|S|60|392.8|0|60
C|LITE|20260128|15:15:21.604060|S|1|392.71|0|1
C|LITE|20260128|15:15:21.604409|S|1|392.54|0|1
C|LITE|20260128|15:16:30.443695|S|50|392.27|0|50
C|LITE|20260128|15:18:13.356967|S|2|392.51|0|2
C|LITE|20260128|15:18:33.714084|S|1|393.45|0|1
C|LITE|20260128|15:18:33.714084|S|99|393.45|0|99
C|LITE|20260128|15:18:44.141260|S|100|394|0|100
C|LITE|20260128|15:19:23.086487|S|100|393.54|0|100
C|LITE|20260128|15:19:29.650654|S|50|393.53|0|50
C|LITE|20260128|15:20:59.083077|S|100|393.89|0|100
C|LITE|20260128|15:21:07.330050|S|100|393.69|0|100
C|LITE|20260128|15:23:51.416730|S|34|391.08|0|34
C|LITE|20260128|15:26:28.041497|S|100|390.67|0|100
C|LITE|20260128|15:26:28.041517|S|49|390.67|0|49
C|LITE|20260128|15:26:43.382867|S|36|390.67|0|36
C|LITE|20260128|15:27:07.042058|S|10|391.74|0|10
C|LITE|20260128|15:27:43.961506|S|50|391.34|0|50
C|LITE|20260128|15:29:12.367589|S|1|390.06|0|1
C|LITE|20260128|15:29:44.927173|S|1|389.65|0|1
C|LITE|20260128|15:30:36.634765|S|27|388.6|0|27
C|LITE|20260128|15:30:40.728686|S|4|388.84|0|4
C|LITE|20260128|15:31:24.634249|S|4|389.24|0|4
C|LITE|20260128|15:31:25.034702|S|5|389.24|0|5
C|LITE|20260128|15:31:25.335175|S|5|389.24|0|5
C|LITE|20260128|15:31:25.720616|S|5|389.24|0|5
C|LITE|20260128|15:31:26.021121|S|5|389.24|0|5
C|LITE|20260128|15:34:18.970246|S|28|389.24|0|28
C|LITE|20260128|15:34:18.970246|S|10|389.24|0|10
C|LITE|20260128|15:34:18.970246|S|100|389.24|0|100
C|LITE|20260128|15:34:18.970589|S|3|389.22|0|3
C|LITE|20260128|15:34:18.979892|S|45|389.05|0|45
C|LITE|20260128|15:34:18.979892|S|5|389.05|0|5
C|LITE|20260128|15:34:18.982237|S|100|389.04|0|100
C|LITE|20260128|15:34:33.192300|S|1|388.97|0|1
C|LITE|20260128|15:35:21.447038|S|1|389.21|0|1
C|LITE|20260128|15:35:33.169851|S|2|389.11|0|2
C|LITE|20260128|15:35:33.169923|S|2|389.21|0|2
C|LITE|20260128|15:36:17.419950|S|100|389.08|0|100
C|LITE|20260128|15:36:17.420011|S|27|389.07|0|27
C|LITE|20260128|15:36:17.420011|S|73|389.07|0|73
C|LITE|20260128|15:36:17.420023|S|100|389.07|0|100
C|LITE|20260128|15:37:08.881773|S|29|388.53|0|29
C|LITE|20260128|15:37:08.881773|S|71|388.82|0|71
C|LITE|20260128|15:37:08.881818|S|71|388.53|0|71
C|LITE|20260128|15:37:47.717485|S|100|389.2|0|100
C|LITE|20260128|15:39:05.804015|S|1|388.25|0|1
C|LITE|20260128|15:39:06.450189|S|100|388.24|0|100
C|LITE|20260128|15:41:08.805489|S|46|387.68|0|46
C|LITE|20260128|15:41:24.442056|S|50|387.47|0|50
C|LITE|20260128|15:42:32.958062|S|6|387.08|0|6
C|LITE|20260128|15:45:45.945688|S|10|387.97|0|10
C|LITE|20260128|15:47:17.148785|S|4|388.425|0|4
C|LITE|20260128|15:48:31.770258|S|5|388.3|0|5
C|LITE|20260128|15:48:31.770352|S|45|388.3|0|45
C|LITE|20260128|15:48:42.252471|S|3|388.04|0|3
C|LITE|20260128|15:49:00.330632|S|1|387.63|0|1
C|LITE|20260128|15:49:00.330632|S|1|387.63|0|1
C|LITE|20260128|15:49:36.001409|S|4|387.52|0|4
C|LITE|20260128|15:52:52.187657|S|1|387.17|0|1
C|LITE|20260128|15:57:28.444009|S|100|387.52|0|100
C|LITE|20260128|15:57:28.464322|S|28|387.66|0|28
C|LITE|20260128|15:57:32.192650|S|54|387.61|0|54
C|LITE|20260128|15:57:32.417008|S|42|387.65|0|42
C|LITE|20260128|15:57:44.091298|S|85|387.59|0|85
C|LITE|20260128|15:57:44.091298|S|15|387.59|0|15
C|LITE|20260128|15:57:44.091328|S|15|387.59|0|15
C|LITE|20260128|15:58:44.258880|S|89|388.2|0|89
C|LITE|20260128|15:59:10.873576|S|100|388.55|0|100
C|LITE|20260128|15:59:37.140194|S|79|386.64|0|79
C|LITE|20260128|15:59:39.026406|S|100|386.11|0|100
C|LITE|20260128|15:59:39.026407|S|6|386.24|0|6
C|LITE|20260128|15:59:40.012118|S|100|385.855|0|100
C|LITE|20260128|15:59:41.039604|S|50|385.84|0|50
C|LITE|20260128|15:59:41.039604|S|50|385.98|0|50
C|LITE|20260128|15:59:52.233973|S|100|385.775|0|100
C|LITE|20260128|15:59:52.257349|S|4|385.775|0|4
C|LITE|20260128|15:59:52.257374|S|4|385.775|0|4
C|LITM|20260128|10:08:46.807854|S|44|3.38|0|44
C|LITM|20260128|10:32:43.323397|S|100|3.38|0|100
C|LITM|20260128|11:06:30.975479|S|100|3.415|0|100
C|LITM|20260128|11:17:01.169802|S|161|3.46|0|161
C|LITM|20260128|13:42:49.640445|S|100|3.49|0|100
C|LITP|20260128|11:10:45.677799|S|110|14.99|0|110
C|LITP|20260128|11:29:10.962288|S|100|15.03|0|100
C|LITP|20260128|11:37:20.086846|S|3|15|0|3
C|LITP|20260128|12:55:56.177932|S|100|15.12|0|100
C|LITP|20260128|12:59:10.368015|S|200|15.13|0|200
C|LITS|20260128|13:36:01.346247|S|10|1.325|0|10
C|LITS|20260128|13:36:01.347035|S|10|1.325|0|10
C|LITS|20260128|13:36:01.347804|S|10|1.325|0|10
C|LITS|20260128|13:36:01.348558|S|10|1.325|0|10
C|LITS|20260128|13:36:01.349311|S|10|1.325|0|10
C|LITS|20260128|13:36:22.875626|S|10|1.325|0|10
C|LITS|20260128|13:47:12.846514|S|10|1.325|0|10
C|LITS|20260128|13:47:12.847313|S|10|1.325|0|10
C|LITS|20260128|13:47:12.848074|S|10|1.325|0|10
C|LITS|20260128|13:47:12.848829|S|10|1.325|0|10
C|LITX|20260128|09:38:36.978528|S|200|32.76|0|200
C|LITX|20260128|09:40:05.804961|S|100|33.77|0|100
C|LITX|20260128|09:47:24.448487|S|200|34.7|0|200
C|LITX|20260128|09:51:36.813821|S|200|33.22|0|200
C|LITX|20260128|11:16:28.696669|S|100|32.5|0|100
C|LIVN|20260128|09:36:15.962753|S|100|64.05|0|100
C|LIVN|20260128|10:47:12.362967|S|100|64.06|0|100
C|LIVN|20260128|10:47:12.363721|S|20|64.1|0|20
C|LIVN|20260128|15:23:41.142592|S|3|63.87|0|3
C|LIVN|20260128|15:30:54.805478|S|73|63.795|0|73
C|LIVN|20260128|15:36:18.432844|S|5|63.805|0|5
C|LIVN|20260128|15:36:30.612801|S|3|63.805|0|3
C|LIVN|20260128|15:59:39.927696|S|35|63.86|0|35
C|LIVN|20260128|15:59:40.305662|S|1|63.86|0|1
C|LIVN|20260128|15:59:40.449877|S|4|63.86|0|4
C|LIVN|20260128|15:59:53.559453|S|20|63.87|0|20
C|LIVN|20260128|15:59:58.556061|S|50|63.91|0|50
C|LIXT|20260128|09:38:41.376057|S|1|3.49|0|1
C|LIXT|20260128|09:41:20.779207|S|1|3.49|0|1
C|LIXT|20260128|09:43:50.240044|S|1|3.49|0|1
C|LIXT|20260128|09:51:01.948957|S|1|3.5|0|1
C|LIXT|20260128|11:10:39.662014|S|2|3.51|0|2
C|LIXT|20260128|11:10:39.662014|S|1|3.51|0|1
C|LIXT|20260128|11:10:39.662015|S|1|3.51|0|1
C|LIXT|20260128|11:59:21.824982|S|1|3.53|0|1
C|LIXT|20260128|12:22:07.005459|S|2|3.54|0|2
C|LKFN|20260128|09:41:24.559277|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.559297|S|10|60.05|0|10
C|LKFN|20260128|09:41:24.559362|S|5|60.05|0|5
C|LKFN|20260128|09:41:24.559421|S|5|60.05|0|5
C|LKFN|20260128|09:41:24.559511|S|5|60.05|0|5
C|LKFN|20260128|09:41:24.559567|S|5|60.05|0|5
C|LKFN|20260128|09:41:24.559623|S|5|60.05|0|5
C|LKFN|20260128|09:41:24.559649|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.559673|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.559680|S|5|60.05|0|5
C|LKFN|20260128|09:41:24.559729|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.559744|S|10|60.05|0|10
C|LKFN|20260128|09:41:24.559786|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.559805|S|10|60.05|0|10
C|LKFN|20260128|09:41:24.559864|S|5|60.05|0|5
C|LKFN|20260128|09:41:24.559877|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.559933|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.559988|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560020|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560042|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560053|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560097|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560113|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560153|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560174|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560231|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560249|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560301|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560360|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560389|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560413|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560424|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560469|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560486|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560522|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560543|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560600|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560619|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.560669|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.563495|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.563864|S|1|60.05|0|1
C|LKFN|20260128|09:41:24.563874|S|4|60.05|0|4
C|LKFN|20260128|12:09:10.456791|S|86|58.87|0|86
C|LKFN|20260128|13:23:15.650282|S|39|58.45|0|39
C|LKFN|20260128|13:28:35.472805|S|100|58.42|0|100
C|LKFN|20260128|14:29:54.440578|S|50|58.45|0|50
C|LKFN|20260128|14:32:37.805564|S|11|58.81|0|11
C|LKFN|20260128|14:41:20.411971|S|100|58.51|0|100
C|LKFN|20260128|15:00:00.148224|S|5|58.75|0|5
C|LKFN|20260128|15:00:00.148298|S|5|58.75|0|5
C|LKFN|20260128|15:00:00.148363|S|5|58.75|0|5
C|LKFN|20260128|15:00:00.148426|S|5|58.75|0|5
C|LKFN|20260128|15:00:00.148489|S|5|58.75|0|5
C|LKFN|20260128|15:00:00.148547|S|5|58.75|0|5
C|LKFN|20260128|15:00:00.149033|S|5|58.75|0|5
C|LKFN|20260128|15:00:00.149614|S|25|58.75|0|25
C|LKFN|20260128|15:03:04.650449|S|1|58.81|0|1
C|LKFN|20260128|15:04:07.825581|S|1|58.79|0|1
C|LKFN|20260128|15:05:11.688510|S|1|58.79|0|1
C|LKFN|20260128|15:14:53.600238|S|47|58.26|0|47
C|LKFN|20260128|15:15:13.775428|S|25|58.26|0|25
C|LKFN|20260128|15:15:19.833292|S|100|58.3|0|100
C|LKFN|20260128|15:28:39.320468|S|1|58.22|0|1
C|LKFN|20260128|15:38:19.942763|S|1|58.1|0|1
C|LKFN|20260128|15:55:25.418741|S|94|58.11|0|94
C|LKFN|20260128|15:55:25.926937|S|6|58.12|0|6
C|LKQ|20260128|09:35:08.567739|S|200|33.3|0|200
C|LKQ|20260128|09:35:08.589991|S|75|33.3|0|75
C|LKQ|20260128|09:37:26.868520|S|25|33.47|0|25
C|LKQ|20260128|09:37:26.868585|S|25|33.47|0|25
C|LKQ|20260128|09:37:26.868647|S|25|33.47|0|25
C|LKQ|20260128|09:37:43.533005|S|25|33.47|0|25
C|LKQ|20260128|09:45:10.292173|S|47|33.25|0|47
C|LKQ|20260128|09:48:22.764280|S|100|33.2|0|100
C|LKQ|20260128|09:48:49.384898|S|5|33.15|0|5
C|LKQ|20260128|09:55:01.757998|S|200|33.21|0|200
C|LKQ|20260128|09:55:01.758079|S|110|33.21|0|110
C|LKQ|20260128|09:57:15.107009|S|100|33.155|0|100
C|LKQ|20260128|10:07:14.020923|S|100|33.13|0|100
C|LKQ|20260128|10:31:38.080770|S|25|33.16|0|25
C|LKQ|20260128|10:34:00.643878|S|100|33.19|0|100
C|LKQ|20260128|10:38:52.301765|S|139|33.21|0|139
C|LKQ|20260128|11:12:21.155808|S|100|33.13|0|100
C|LKQ|20260128|11:12:35.309656|S|100|33.08|0|100
C|LKQ|20260128|11:12:48.113631|S|100|33.04|0|100
C|LKQ|20260128|11:46:05.094103|S|1|33|0|1
C|LKQ|20260128|11:46:09.261948|S|1|33|0|1
C|LKQ|20260128|12:09:40.187703|S|1|33.015|0|1
C|LKQ|20260128|13:34:27.278180|S|5|32.84|0|5
C|LKQ|20260128|13:37:47.908237|S|25|32.82|0|25
C|LKQ|20260128|13:37:47.908264|S|13|32.82|0|13
C|LKQ|20260128|13:37:47.908297|S|72|32.82|0|72
C|LKQ|20260128|13:37:47.908371|S|13|32.83|0|13
C|LKQ|20260128|13:37:47.908372|S|97|32.83|0|97
C|LKQ|20260128|13:54:06.496116|S|88|32.825|0|88
C|LKQ|20260128|14:02:06.026784|S|120|32.73|0|120
C|LKQ|20260128|14:30:03.064723|S|100|32.58|0|100
C|LKQ|20260128|14:30:03.064736|S|20|32.58|0|20
C|LKQ|20260128|14:30:23.840534|S|150|32.6|0|150
C|LKQ|20260128|14:30:43.886301|S|120|32.77|0|120
C|LKQ|20260128|14:31:27.864830|S|25|32.965|0|25
C|LKQ|20260128|14:31:42.388918|S|25|32.98|0|25
C|LKQ|20260128|14:31:42.388993|S|25|32.98|0|25
C|LKQ|20260128|14:31:42.389069|S|25|32.98|0|25
C|LKQ|20260128|14:31:42.389141|S|25|32.98|0|25
C|LKQ|20260128|14:31:42.389210|S|20|32.98|0|20
C|LKQ|20260128|14:32:16.111554|S|25|32.97|0|25
C|LKQ|20260128|14:32:21.369974|S|1|32.97|0|1
C|LKQ|20260128|14:32:21.370053|S|25|32.97|0|25
C|LKQ|20260128|14:32:21.370277|S|25|32.97|0|25
C|LKQ|20260128|14:32:21.370373|S|25|32.97|0|25
C|LKQ|20260128|14:32:21.370450|S|25|32.97|0|25
C|LKQ|20260128|14:32:21.370523|S|19|32.97|0|19
C|LKQ|20260128|14:32:48.009214|S|120|32.91|0|120
C|LKQ|20260128|14:33:40.181576|S|5|32.79|0|5
C|LKQ|20260128|14:34:30.542823|S|120|32.655|0|120
C|LKQ|20260128|14:34:39.799894|S|80|32.64|0|80
C|LKQ|20260128|14:37:25.877430|S|100|32.56|0|100
C|LKQ|20260128|14:37:27.411643|S|50|32.55|0|50
C|LKQ|20260128|14:37:27.411643|S|111|32.56|0|111
C|LKQ|20260128|14:37:27.462243|S|50|32.56|0|50
C|LKQ|20260128|14:37:39.961511|S|25|32.55|0|25
C|LKQ|20260128|14:41:20.284112|S|15|32.56|0|15
C|LKQ|20260128|14:41:20.284128|S|241|32.56|0|241
C|LKQ|20260128|14:43:06.305226|S|25|32.56|0|25
C|LKQ|20260128|14:43:06.305297|S|25|32.56|0|25
C|LKQ|20260128|14:43:06.305381|S|25|32.56|0|25
C|LKQ|20260128|14:43:06.305453|S|25|32.56|0|25
C|LKQ|20260128|14:48:18.520778|S|150|32.62|0|150
C|LKQ|20260128|14:48:18.521086|S|15|32.62|0|15
C|LKQ|20260128|14:51:20.030490|S|262|32.58|0|262
C|LKQ|20260128|15:14:58.651311|S|140|32.68|0|140
C|LKQ|20260128|15:16:31.892123|S|150|32.785|0|150
C|LKQ|20260128|15:16:32.141123|S|140|32.75|0|140
C|LKQ|20260128|15:16:55.850461|S|25|32.735|0|25
C|LKQ|20260128|15:19:00.370015|S|100|32.69|0|100
C|LKQ|20260128|15:20:41.896362|S|62|32.74|0|62
C|LKQ|20260128|15:30:26.987783|S|31|32.76|0|31
C|LKQ|20260128|15:35:50.224278|S|100|32.87|0|100
C|LKQ|20260128|15:40:11.957107|S|127|32.75|0|127
C|LKQ|20260128|15:41:38.815287|S|161|32.75|0|161
C|LKQ|20260128|15:41:38.815518|S|4|32.75|0|4
C|LKQ|20260128|15:43:07.221508|S|4547|32.75|0|4547
C|LKQ|20260128|15:49:51.624728|S|4|32.685|0|4
C|LKQ|20260128|15:50:24.248537|S|25|32.65|0|25
C|LKQ|20260128|15:50:24.248614|S|25|32.65|0|25
C|LKQ|20260128|15:54:40.229668|S|200|32.665|0|200
C|LKQ|20260128|15:54:40.259591|S|100|32.67|0|100
C|LKQ|20260128|15:55:10.017962|S|59|32.64|0|59
C|LKQ|20260128|15:56:11.651177|S|150|32.66|0|150
C|LKQ|20260128|15:56:11.666454|S|16|32.66|0|16
C|LKQ|20260128|15:56:13.340280|S|1|32.66|0|1
C|LKQ|20260128|15:56:41.097828|S|100|32.66|0|100
C|LKQ|20260128|15:57:13.729297|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.729374|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.729435|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.729493|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.729549|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.729606|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.729664|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.729726|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.729784|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.729839|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.729884|S|25|32.615|0|25
C|LKQ|20260128|15:57:13.730285|S|25|32.615|0|25
C|LKQ|20260128|15:57:45.020431|S|1|32.595|0|1
C|LKQ|20260128|15:57:46.476915|S|100|32.61|0|100
C|LLY|20260128|09:30:09.455750|S|1|1025.63|0|1
C|LLY|20260128|09:30:09.566833|S|1|1025.77|0|1
C|LLY|20260128|09:30:09.780308|S|1|1026.02|0|1
C|LLY|20260128|09:31:24.949041|S|25|1026.59|0|25
C|LLY|20260128|09:33:43.183485|S|8|1022.12|0|8
C|LLY|20260128|09:33:43.707979|S|4|1022.15|0|4
C|LLY|20260128|09:34:38.011169|S|4|1020.51|0|4
C|LLY|20260128|09:36:22.747311|S|83|1020.08|0|83
C|LLY|20260128|09:38:15.342296|S|1|1018.79|0|1
C|LLY|20260128|09:40:00.434495|S|44|1019.95|0|44
C|LLY|20260128|09:45:47.718160|S|40|1021|0|40
C|LLY|20260128|09:50:24.369704|S|100|1015|0|100
C|LLY|20260128|09:52:20.781501|S|6|1015.77|0|6
C|LLY|20260128|09:52:44.853803|S|5|1015.28|0|5
C|LLY|20260128|09:52:46.250903|S|40|1014.07|0|40
C|LLY|20260128|09:52:55.272841|S|40|1014.54|0|40
C|LLY|20260128|09:57:05.947618|S|2|1015.02|0|2
C|LLY|20260128|09:58:03.032105|E|3|1012.55|0|3
C|LLY|20260128|10:11:21.362513|S|100|1018.23|0|100
C|LLY|20260128|10:13:56.817699|S|22|1014.95|0|22
C|LLY|20260128|10:16:23.783316|S|27|1015.04|0|27
C|LLY|20260128|10:16:23.783316|S|13|1015.09|0|13
C|LLY|20260128|10:16:23.783906|S|10|1015.05|0|10
C|LLY|20260128|10:16:23.783926|S|3|1015.05|0|3
C|LLY|20260128|10:25:33.935376|S|21|1016.81|0|21
C|LLY|20260128|10:27:51.650483|S|40|1017.13|0|40
C|LLY|20260128|10:29:03.243754|S|13|1017.76|0|13
C|LLY|20260128|10:29:03.243755|S|10|1017.88|0|10
C|LLY|20260128|10:29:53.613615|S|1|1016.9|0|1
C|LLY|20260128|10:34:07.329612|S|10|1015.23|0|10
C|LLY|20260128|10:40:33.156328|S|13|1014.77|0|13
C|LLY|20260128|10:40:33.156399|S|13|1014.77|0|13
C|LLY|20260128|10:40:33.156399|S|10|1014.77|0|10
C|LLY|20260128|10:40:33.187557|S|4|1014.77|0|4
C|LLY|20260128|10:40:33.187557|S|36|1014.77|0|36
C|LLY|20260128|10:40:33.291453|S|19|1014.77|0|19
C|LLY|20260128|10:40:33.291453|S|4|1014.77|0|4
C|LLY|20260128|11:08:20.293719|S|100|1019.47|0|100
C|LLY|20260128|11:20:17.530587|S|6|1017.65|0|6
C|LLY|20260128|11:20:17.530587|S|7|1017.71|0|7
C|LLY|20260128|11:29:59.086566|S|13|1015.31|0|13
C|LLY|20260128|11:30:41.610010|S|6|1016.77|0|6
C|LLY|20260128|11:42:45.447888|S|18|1014.94|0|18
C|LLY|20260128|11:44:45.228380|S|1|1014.2|0|1
C|LLY|20260128|11:47:25.976821|S|13|1013.755|0|13
C|LLY|20260128|11:54:43.064913|S|20|1013.45|0|20
C|LLY|20260128|11:57:47.266173|S|13|1012.85|0|13
C|LLY|20260128|12:00:26.024734|S|1|1013.235|0|1
C|LLY|20260128|12:07:21.813372|S|1|1010.32|0|1
C|LLY|20260128|12:07:54.045594|S|60|1010.14|0|60
C|LLY|20260128|12:07:54.045888|S|1|1010.14|0|1
C|LLY|20260128|12:07:57.915113|S|1|1010|0|1
C|LLY|20260128|12:07:57.915114|S|30|1010|0|30
C|LLY|20260128|12:09:52.667704|S|3|1009.77|0|3
C|LLY|20260128|12:09:52.667705|S|24|1009.77|0|24
C|LLY|20260128|12:14:28.347585|S|80|1011.64|0|80
C|LLY|20260128|12:31:31.084423|S|69|1009.65|0|69
C|LLY|20260128|12:32:55.368287|S|13|1010.56|0|13
C|LLY|20260128|12:34:19.101501|S|100|1011.8|0|100
C|LLY|20260128|12:34:19.101501|S|60|1011.93|0|60
C|LLY|20260128|12:34:27.124644|S|31|1011.29|0|31
C|LLY|20260128|12:34:27.124655|S|49|1011.29|0|49
C|LLY|20260128|12:34:27.124656|S|22|1011.29|0|22
C|LLY|20260128|12:40:17.020738|S|40|1009.67|0|40
C|LLY|20260128|12:54:02.359446|S|40|1007.27|0|40
C|LLY|20260128|12:54:58.074933|S|13|1007.72|0|13
C|LLY|20260128|12:54:58.074933|S|13|1007.7|0|13
C|LLY|20260128|13:01:51.914332|S|4|1006.91|0|4
C|LLY|20260128|13:05:28.472401|S|109|1005.3|0|109
C|LLY|20260128|13:06:16.400441|S|13|1006.22|0|13
C|LLY|20260128|13:06:16.400441|S|10|1006.19|0|10
C|LLY|20260128|13:06:16.838725|S|40|1006.5|0|40
C|LLY|20260128|13:06:19.715234|S|60|1007.44|0|60
C|LLY|20260128|13:06:19.715234|S|100|1007.33|0|100
C|LLY|20260128|13:07:11.921023|S|13|1008.28|0|13
C|LLY|20260128|13:10:33.188319|S|1|1008.4|0|1
C|LLY|20260128|13:12:26.736585|S|100|1006.65|0|100
C|LLY|20260128|13:15:55.053945|S|1|1007.66|0|1
C|LLY|20260128|13:15:55.053970|S|1|1007.66|0|1
C|LLY|20260128|13:15:55.053970|S|39|1007.66|0|39
C|LLY|20260128|13:15:55.054031|S|30|1007.66|0|30
C|LLY|20260128|13:15:55.054055|S|9|1007.66|0|9
C|LLY|20260128|13:15:55.054055|S|16|1007.66|0|16
C|LLY|20260128|13:20:17.018903|S|10|1007.41|0|10
C|LLY|20260128|13:20:17.018904|S|10|1007.47|0|10
C|LLY|20260128|13:27:26.874417|S|100|1006.915|0|100
C|LLY|20260128|13:31:31.227304|S|1|1006.46|0|1
C|LLY|20260128|13:31:48.272855|S|25|1006.38|0|25
C|LLY|20260128|13:41:02.504320|S|13|1004.45|0|13
C|LLY|20260128|13:56:07.883284|S|4|1006.14|0|4
C|LLY|20260128|13:56:07.883284|S|1|1006.09|0|1
C|LLY|20260128|13:56:07.883284|S|6|1006.1|0|6
C|LLY|20260128|13:56:07.883285|S|14|1006.32|0|14
C|LLY|20260128|13:56:08.778729|S|16|1006.46|0|16
C|LLY|20260128|13:58:50.055141|S|1|1005.92|0|1
C|LLY|20260128|14:11:10.533232|S|5|1008.38|0|5
C|LLY|20260128|14:12:48.702958|S|5|1008.63|0|5
C|LLY|20260128|14:25:08.306050|S|80|1011.21|0|80
C|LLY|20260128|14:25:08.306110|S|20|1011.21|0|20
C|LLY|20260128|14:27:44.924891|S|1|1009.6|0|1
C|LLY|20260128|14:28:53.837520|S|1|1010.24|0|1
C|LLY|20260128|14:29:54.438033|S|83|1010.28|0|83
C|LLY|20260128|14:30:30.080267|S|13|1013.59|0|13
C|LLY|20260128|14:30:30.080267|S|20|1013.55|0|20
C|LLY|20260128|14:30:30.080268|S|7|1013.62|0|7
C|LLY|20260128|14:30:34.708332|S|13|1014.12|0|13
C|LLY|20260128|14:33:47.023409|S|75|1014.62|0|75
C|LLY|20260128|14:33:47.023521|S|25|1014.62|0|25
C|LLY|20260128|14:34:21.261568|S|5|1014.17|0|5
C|LLY|20260128|14:37:50.718042|S|1|1015.2|0|1
C|LLY|20260128|14:39:54.070000|S|20|1015.73|0|20
C|LLY|20260128|14:47:24.118338|S|50|1014.23|0|50
C|LLY|20260128|14:50:33.920180|S|7|1013.82|0|7
C|LLY|20260128|15:04:15.488527|S|1|1013.95|0|1
C|LLY|20260128|15:04:15.488527|S|15|1013.99|0|15
C|LLY|20260128|15:05:01.456255|S|16|1013.88|0|16
C|LLY|20260128|15:06:11.973802|S|60|1013.74|0|60
C|LLY|20260128|15:06:11.973802|S|100|1013.67|0|100
C|LLY|20260128|15:06:12.023044|S|13|1013.68|0|13
C|LLY|20260128|15:10:28.642501|S|75|1015.83|0|75
C|LLY|20260128|15:10:28.642544|S|25|1015.83|0|25
C|LLY|20260128|15:22:39.237548|S|4|1016.23|0|4
C|LLY|20260128|15:24:55.209106|S|37|1016.72|0|37
C|LLY|20260128|15:26:27.506281|S|6|1016.28|0|6
C|LLY|20260128|15:26:27.506281|S|1|1016.29|0|1
C|LLY|20260128|15:26:46.882646|S|1|1016.4|0|1
C|LLY|20260128|15:28:59.026808|S|2|1016.77|0|2
C|LLY|20260128|15:31:11.435542|S|5|1017.01|0|5
C|LLY|20260128|15:31:11.435563|S|5|1017.01|0|5
C|LLY|20260128|15:31:59.113083|S|4|1017.06|0|4
C|LLY|20260128|15:35:45.925877|S|7|1019.83|0|7
C|LLY|20260128|15:35:47.743871|S|12|1019.83|0|12
C|LLY|20260128|15:40:50.719296|S|1|1019.76|0|1
C|LLY|20260128|15:49:20.427660|S|50|1021.54|0|50
C|LLY|20260128|15:50:07.136695|S|1|1022.24|0|1
C|LLY|20260128|15:50:07.860270|S|2|1022.03|0|2
C|LLY|20260128|15:53:10.129878|S|1|1022.86|0|1
C|LLY|20260128|15:58:05.293113|S|16|1024.395|0|16
C|LLY|20260128|15:59:46.513905|S|20|1024.09|0|20
C|LLY|20260128|15:59:53.940584|S|5|1024.2|0|5
C|LLYVA|20260128|11:30:52.924166|S|6|82.61|0|6
C|LLYVA|20260128|11:30:56.331316|S|4|82.61|0|4
C|LLYVA|20260128|11:51:45.001679|S|1|82.69|0|1
C|LLYVA|20260128|11:52:34.695139|S|1|82.685|0|1
C|LLYVA|20260128|11:52:52.373286|S|1|82.685|0|1
C|LLYVA|20260128|12:02:44.727037|S|1|82.69|0|1
C|LLYVA|20260128|12:30:49.107621|S|1|83.035|0|1
C|LLYVA|20260128|13:37:34.184518|S|11|83.29|0|11
C|LLYVA|20260128|14:46:43.133727|S|1|83.29|0|1
C|LLYVA|20260128|15:36:28.627700|S|7|82.95|0|7
C|LLYVK|20260128|09:32:27.194944|S|100|85.62|0|100
C|LLYVK|20260128|11:09:35.941492|S|115|85.22|0|115
C|LLYVK|20260128|11:17:18.057047|S|100|85.22|0|100
C|LLYVK|20260128|11:17:18.057401|S|1|85.22|0|1
C|LLYVK|20260128|11:19:39.885602|S|30|85.12|0|30
C|LLYVK|20260128|11:19:39.885648|S|93|85.12|0|93
C|LLYVK|20260128|14:46:33.747280|S|73|85.5|0|73
C|LLYVK|20260128|14:46:33.747280|S|100|85.5|0|100
C|LLYVK|20260128|14:48:22.181011|S|106|85.575|0|106
C|LLYVK|20260128|14:48:53.798581|S|104|85.6|0|104
C|LLYVK|20260128|15:35:52.820362|S|100|85.35|0|100
C|LLYX|20260128|09:30:01.287217|S|100|22.79|0|100
C|LLYX|20260128|09:30:01.287217|S|100|22.8|0|100
C|LLYX|20260128|09:30:39.562487|S|50|22.79|0|50
C|LLYX|20260128|09:43:12.119729|S|87|22.51|0|87
C|LLYX|20260128|10:06:25.155449|S|100|22.525|0|100
C|LLYX|20260128|10:16:20.796035|S|100|22.325|0|100
C|LLYX|20260128|10:38:46.441149|S|100|22.36|0|100
C|LMAT|20260128|13:51:30.478165|S|1|85.52|0|1
C|LMAT|20260128|13:59:47.885713|S|1|85.73|0|1
C|LMAT|20260128|13:59:53.235063|S|1|85.465|0|1
C|LMAT|20260128|15:23:41.006966|S|1|84.77|0|1
C|LMAT|20260128|15:23:41.080536|S|3|84.77|0|3
C|LMB|20260128|12:06:46.250241|S|15|80.83|0|15
C|LMB|20260128|12:29:26.341500|S|1|80.65|0|1
C|LMB|20260128|12:31:07.450818|S|1|80.65|0|1
C|LMB|20260128|12:31:16.811464|S|1|80.75|0|1
C|LMB|20260128|12:39:59.708667|S|1|80.85|0|1
C|LMB|20260128|12:40:14.455741|S|1|80.95|0|1
C|LMB|20260128|12:40:40.599451|S|1|80.81|0|1
C|LMB|20260128|12:43:39.851704|S|1|80.9|0|1
C|LMB|20260128|12:46:02.099509|S|3|80.78|0|3
C|LMB|20260128|12:46:02.100288|S|2|80.78|0|2
C|LMB|20260128|12:58:09.349088|S|1|81.25|0|1
C|LMB|20260128|12:59:02.698796|S|1|81.25|0|1
C|LMB|20260128|12:59:08.084207|S|1|81.2|0|1
C|LMB|20260128|12:59:17.472570|S|45|81.25|0|45
C|LMB|20260128|13:00:51.799242|S|1|81.25|0|1
C|LMB|20260128|13:02:14.850631|S|1|81.15|0|1
C|LMB|20260128|13:02:54.049592|S|1|81.25|0|1
C|LMB|20260128|13:03:10.200071|S|1|81.26|0|1
C|LMB|20260128|13:07:14.698580|S|1|81.4|0|1
C|LMB|20260128|13:07:24.453037|S|1|81.4|0|1
C|LMB|20260128|13:08:02.098791|S|1|81.45|0|1
C|LMB|20260128|13:08:13.302320|S|10|81.45|0|10
C|LMB|20260128|13:08:28.613303|S|10|81.44|0|10
C|LMB|20260128|13:08:42.722498|S|1|81.42|0|1
C|LMB|20260128|13:08:46.551733|S|1|81.4|0|1
C|LMB|20260128|13:08:50.550775|S|1|81.38|0|1
C|LMB|20260128|13:09:15.048860|S|1|81.45|0|1
C|LMB|20260128|13:09:20.948605|S|10|81.44|0|10
C|LMB|20260128|13:09:33.087760|S|45|81.44|0|45
C|LMB|20260128|13:09:40.550866|S|1|81.4|0|1
C|LMB|20260128|13:09:54.549408|S|1|81.4|0|1
C|LMB|20260128|13:09:57.300532|S|1|81.39|0|1
C|LMB|20260128|13:10:15.549751|S|90|81.41|0|90
C|LMB|20260128|13:25:02.040901|S|1|81.36|0|1
C|LMB|20260128|13:25:15.948452|S|1|81.37|0|1
C|LMB|20260128|13:25:21.550004|S|1|81.37|0|1
C|LMB|20260128|13:25:27.300890|S|1|81.37|0|1
C|LMB|20260128|13:25:33.799053|S|1|81.37|0|1
C|LMB|20260128|13:25:39.702766|S|5|81.37|0|5
C|LMB|20260128|13:25:46.804278|S|3|81.37|0|3
C|LMB|20260128|13:25:59.800241|S|1|81.35|0|1
C|LMB|20260128|13:26:06.806384|S|5|81.37|0|5
C|LMB|20260128|13:26:13.947377|S|1|81.36|0|1
C|LMB|20260128|13:26:21.299382|S|1|81.36|0|1
C|LMB|20260128|13:26:25.549186|S|5|81.36|0|5
C|LMB|20260128|13:46:35.448714|S|1|81.93|0|1
C|LMB|20260128|13:50:10.848897|S|1|81.91|0|1
C|LMB|20260128|14:15:20.409970|S|1|83.55|0|1
C|LMB|20260128|14:18:54.199432|S|1|83.55|0|1
C|LMB|20260128|14:19:02.300528|S|1|83.53|0|1
C|LMB|20260128|14:19:08.698510|S|1|83.51|0|1
C|LMB|20260128|14:19:55.200440|S|1|83.53|0|1
C|LMB|20260128|14:20:25.543696|S|1|83.59|0|1
C|LMB|20260128|14:20:25.544467|S|1|83.59|0|1
C|LMB|20260128|14:54:08.953374|S|1|83.85|0|1
C|LMB|20260128|14:54:10.580201|S|2|83.89|0|2
C|LMBO|20260128|10:12:47.440380|S|54|26.26|0|54
C|LMBO|20260128|15:16:50.598180|S|10|26.39|0|10
C|LMBO|20260128|15:44:23.134682|S|10|26.12|0|10
C|LMBS|20260128|10:19:21.774355|S|100|50.07|0|100
C|LMBS|20260128|10:28:16.476126|S|100|50.08|0|100
C|LMBS|20260128|11:34:32.110926|S|100|50.08|0|100
C|LMBS|20260128|11:38:31.906793|S|100|50.08|0|100
C|LMBS|20260128|11:39:48.528539|S|100|50.08|0|100
C|LMBS|20260128|14:58:49.654515|S|100|50.075|0|100
C|LMBS|20260128|14:59:16.964940|S|100|50.08|0|100
C|LMBS|20260128|15:00:53.959602|S|100|50.08|0|100
C|LMBS|20260128|15:51:24.775806|S|1|50.08|0|1
C|LMBS|20260128|15:59:53.326917|S|100|50.085|0|100
C|LMFA|20260128|14:29:55.942608|S|100|.4139|0|100
C|LMND|20260128|09:43:04.689790|S|100|89.23|0|100
C|LMND|20260128|09:45:24.381005|S|100|88.99|0|100
C|LMND|20260128|09:45:24.395865|S|100|88.91|0|100
C|LMND|20260128|10:09:06.160531|S|100|90.5|0|100
C|LMND|20260128|10:28:53.426592|S|2|90.05|0|2
C|LMND|20260128|10:28:53.426592|S|91|90|0|91
C|LMND|20260128|10:28:53.426592|S|2|90.04|0|2
C|LMND|20260128|11:50:21.486544|S|2|89.22|0|2
C|LMND|20260128|11:52:32.229081|S|2|89.37|0|2
C|LMND|20260128|11:53:02.078828|S|2|89.37|0|2
C|LMND|20260128|11:53:02.079114|S|3|89.37|0|3
C|LMND|20260128|11:54:53.222488|S|1|89.73|0|1
C|LMND|20260128|11:54:59.053232|S|2|89.59|0|2
C|LMND|20260128|11:55:46.491087|S|2|89.63|0|2
C|LMND|20260128|11:55:58.383419|S|2|89.63|0|2
C|LMND|20260128|11:57:17.636810|S|1|89.81|0|1
C|LMND|20260128|12:00:12.959965|S|5|89.75|0|5
C|LMND|20260128|12:13:16.196939|S|2|89.83|0|2
C|LMND|20260128|12:13:16.197025|S|98|89.83|0|98
C|LMND|20260128|12:13:16.197026|S|100|89.83|0|100
C|LMND|20260128|12:13:16.197397|S|15|89.83|0|15
C|LMND|20260128|12:21:32.218580|S|1|90.06|0|1
C|LMND|20260128|12:21:38.804162|S|3|90.17|0|3
C|LMND|20260128|12:21:38.804162|S|3|90.17|0|3
C|LMND|20260128|12:23:46.538221|S|100|90.28|0|100
C|LMND|20260128|12:27:02.878066|S|1|89.59|0|1
C|LMND|20260128|12:27:10.093247|S|2|89.62|0|2
C|LMND|20260128|12:30:13.226237|S|1|89.46|0|1
C|LMND|20260128|12:40:21.856802|S|2|89.23|0|2
C|LMND|20260128|12:40:27.632561|S|2|89.26|0|2
C|LMND|20260128|12:40:53.117835|S|3|89.38|0|3
C|LMND|20260128|12:41:17.979813|S|3|89.38|0|3
C|LMND|20260128|12:41:33.820850|S|2|89.26|0|2
C|LMND|20260128|12:41:41.719780|S|1|89.38|0|1
C|LMND|20260128|12:41:41.719780|S|2|89.38|0|2
C|LMND|20260128|12:41:51.031785|S|2|89.38|0|2
C|LMND|20260128|12:41:51.031785|S|5|89.38|0|5
C|LMND|20260128|12:41:51.031785|S|1|89.38|0|1
C|LMND|20260128|12:42:35.233753|S|3|89.33|0|3
C|LMND|20260128|12:50:13.651702|S|12|89.4|0|12
C|LMND|20260128|12:57:24.619783|S|85|89.43|0|85
C|LMND|20260128|12:57:24.619793|S|70|89.44|0|70
C|LMND|20260128|12:57:24.619793|S|15|89.43|0|15
C|LMND|20260128|12:57:24.619805|S|15|89.44|0|15
C|LMND|20260128|13:07:37.388590|S|3|89.39|0|3
C|LMND|20260128|13:19:58.124549|S|2|90.09|0|2
C|LMND|20260128|13:26:00.443194|S|10|90.16|0|10
C|LMND|20260128|13:50:58.709471|S|1|90.55|0|1
C|LMND|20260128|14:08:03.683706|S|95|90.86|0|95
C|LMND|20260128|14:08:15.723701|S|91|91.05|0|91
C|LMND|20260128|14:10:55.193569|S|95|91.05|0|95
C|LMND|20260128|14:12:02.937040|S|105|91.4|0|105
C|LMND|20260128|14:21:18.568099|S|2|91.3|0|2
C|LMND|20260128|14:21:18.599514|S|1|91.25|0|1
C|LMND|20260128|14:29:40.547588|S|62|90.8|0|62
C|LMND|20260128|14:29:40.547589|S|3|90.8|0|3
C|LMND|20260128|15:30:16.813827|S|100|91.735|0|100
C|LMND|20260128|15:59:47.247083|S|12|92.13|0|12
C|LMND|20260128|15:59:47.247095|S|50|92.13|0|50
C|LMNR|20260128|14:13:22.184452|S|3|14.13|0|3
C|LMNR|20260128|14:34:36.603823|S|6|14.15|0|6
C|LMNR|20260128|15:35:40.679879|S|7|14.095|0|7
C|LMRI|20260128|15:28:58.528593|S|30|13.41|0|30
C|LMRI|20260128|15:28:58.528594|S|70|13.34|0|70
C|LMRI|20260128|15:44:39.203235|S|100|13.5|0|100
C|LMRI|20260128|15:55:14.868674|S|100|13.42|0|100
C|LMRI|20260128|15:55:27.154551|S|100|13.42|0|100
C|LMRI|20260128|15:58:31.987325|S|92|13.5|0|92
C|LMT|20260128|09:50:44.120841|S|3|588.91|0|3
C|LMT|20260128|09:53:55.700172|S|1|586.97|0|1
C|LMT|20260128|10:03:31.179840|S|5|585.21|0|5
C|LMT|20260128|10:23:27.170205|S|40|588.61|0|40
C|LMT|20260128|10:33:09.589346|S|100|590.005|0|100
C|LMT|20260128|10:53:25.250546|S|25|593.24|0|25
C|LMT|20260128|10:59:35.737345|S|1|593.02|0|1
C|LMT|20260128|11:11:25.211872|S|13|593.52|0|13
C|LMT|20260128|11:11:25.211872|S|32|593.52|0|32
C|LMT|20260128|11:48:23.336955|S|3|595.28|0|3
C|LMT|20260128|11:56:27.588542|S|15|594.64|0|15
C|LMT|20260128|11:56:50.436945|S|1|594.71|0|1
C|LMT|20260128|11:57:10.164710|S|1|594.59|0|1
C|LMT|20260128|11:57:10.165492|S|1|594.59|0|1
C|LMT|20260128|11:58:05.331690|S|20|594.62|0|20
C|LMT|20260128|12:10:17.289900|S|6|595.52|0|6
C|LMT|20260128|12:26:40.227512|S|20|596.89|0|20
C|LMT|20260128|12:41:29.627042|S|24|596.83|0|24
C|LMT|20260128|12:48:20.922349|S|2|596.42|0|2
C|LMT|20260128|12:48:24.966987|S|2|596.42|0|2
C|LMT|20260128|13:00:04.031475|S|4|595.82|0|4
C|LMT|20260128|13:00:26.145030|S|8|596.08|0|8
C|LMT|20260128|13:01:51.185890|S|5|596.98|0|5
C|LMT|20260128|13:10:19.003037|S|1|597.77|0|1
C|LMT|20260128|13:10:41.114994|S|1|597.77|0|1
C|LMT|20260128|13:11:05.968397|S|7|597.62|0|7
C|LMT|20260128|13:12:28.274984|S|48|597.96|0|48
C|LMT|20260128|13:12:51.331959|S|17|597.94|0|17
C|LMT|20260128|13:12:51.331959|S|1|597.93|0|1
C|LMT|20260128|13:12:51.331959|S|20|597.92|0|20
C|LMT|20260128|13:37:27.515069|S|40|597.78|0|40
C|LMT|20260128|14:20:10.243829|S|13|597.44|0|13
C|LMT|20260128|14:32:08.461625|S|100|596.28|0|100
C|LMT|20260128|14:32:08.461716|S|100|596.27|0|100
C|LMT|20260128|14:44:54.167135|S|1|597.995|0|1
C|LMT|20260128|14:46:36.696112|S|8|598.52|0|8
C|LMT|20260128|15:04:49.424931|S|1|597.49|0|1
C|LMT|20260128|15:19:19.392063|S|19|597.67|0|19
C|LMT|20260128|15:21:23.215530|S|1|598.13|0|1
C|LMT|20260128|15:21:25.113080|S|7|598.22|0|7
C|LMT|20260128|15:21:25.113080|S|40|598.13|0|40
C|LMT|20260128|15:23:47.840647|S|1|598.43|0|1
C|LMT|20260128|15:39:54.325735|S|4|597.94|0|4
C|LMT|20260128|15:45:59.792878|S|80|597.64|0|80
C|LMT|20260128|15:49:14.842329|S|80|597.84|0|80
C|LMT|20260128|15:51:22.685554|S|1|597.85|0|1
C|LMT|20260128|15:55:18.880594|S|50|597.89|0|50
C|LMT|20260128|15:55:18.880616|S|13|597.89|0|13
C|LMT|20260128|15:55:18.880617|S|37|597.89|0|37
C|LMT|20260128|15:55:18.880681|S|50|597.79|0|50
C|LMT|20260128|15:55:18.881045|S|2|597.71|0|2
C|LMT|20260128|15:55:18.881060|S|2|597.71|0|2
C|LMT|20260128|15:57:11.914394|S|1|598.08|0|1
C|LMT|20260128|15:57:30.025341|S|1|597.99|0|1
C|LMT|20260128|15:59:47.500085|S|100|597.325|0|100
C|LNC|20260128|10:14:25.656919|S|39|41.03|0|39
C|LNC|20260128|11:27:24.011762|S|2|41.21|0|2
C|LNC|20260128|11:47:20.687363|S|100|41.22|0|100
C|LNC|20260128|12:19:23.053552|S|100|41.15|0|100
C|LNC|20260128|14:03:18.781463|S|50|41.1|0|50
C|LNC|20260128|14:14:15.898279|S|100|41.185|0|100
C|LNC|20260128|14:14:15.898978|S|25|41.185|0|25
C|LNC|20260128|14:14:15.899051|S|25|41.185|0|25
C|LNC|20260128|14:18:43.497860|S|120|41.235|0|120
C|LNC|20260128|14:24:18.967027|S|25|41.155|0|25
C|LNC|20260128|14:26:57.726077|S|120|41.2|0|120
C|LNC|20260128|14:30:15.023471|S|150|40.94|0|150
C|LNC|20260128|14:30:24.457051|S|25|41.055|0|25
C|LNC|20260128|14:30:24.457131|S|25|41.055|0|25
C|LNC|20260128|14:30:24.457228|S|25|41.055|0|25
C|LNC|20260128|14:30:24.457324|S|25|41.055|0|25
C|LNC|20260128|14:30:24.457410|S|25|41.055|0|25
C|LNC|20260128|14:30:24.457502|S|25|41.055|0|25
C|LNC|20260128|14:30:24.457531|S|25|41.055|0|25
C|LNC|20260128|14:30:24.457574|S|25|41.055|0|25
C|LNC|20260128|14:30:24.457632|S|25|41.055|0|25
C|LNC|20260128|14:30:24.457654|S|25|41.055|0|25
C|LNC|20260128|14:30:24.457693|S|25|41.055|0|25
C|LNC|20260128|14:30:24.458006|S|25|41.055|0|25
C|LNC|20260128|14:31:44.554506|S|150|41.575|0|150
C|LNC|20260128|14:31:58.025840|S|120|41.525|0|120
C|LNC|20260128|14:31:59.939969|S|120|41.525|0|120
C|LNC|20260128|14:32:23.981736|S|120|41.58|0|120
C|LNC|20260128|14:32:29.649306|S|120|41.54|0|120
C|LNC|20260128|14:33:06.860457|S|10|41.23|0|10
C|LNC|20260128|14:33:09.599214|S|10|41.25|0|10
C|LNC|20260128|14:33:12.503613|S|10|41.25|0|10
C|LNC|20260128|14:33:24.605137|S|10|41.25|0|10
C|LNC|20260128|14:33:26.651389|S|150|41.275|0|150
C|LNC|20260128|14:33:26.651737|S|150|41.275|0|150
C|LNC|20260128|14:33:26.690198|S|150|41.275|0|150
C|LNC|20260128|14:34:54.653232|S|120|41.11|0|120
C|LNC|20260128|14:37:06.548665|S|28|41.07|0|28
C|LNC|20260128|14:52:49.272022|S|21|41.12|0|21
C|LNC|20260128|14:53:09.861918|S|2|41.1|0|2
C|LNC|20260128|15:02:45.234741|S|25|41.11|0|25
C|LNC|20260128|15:02:45.234809|S|25|41.11|0|25
C|LNC|20260128|15:02:45.234866|S|25|41.11|0|25
C|LNC|20260128|15:13:22.251030|S|140|41.055|0|140
C|LNC|20260128|15:47:59.359077|S|150|40.88|0|150
C|LNC|20260128|15:47:59.359182|S|30|40.88|0|30
C|LNC|20260128|15:52:41.712695|S|1|40.83|0|1
C|LNC|20260128|15:56:52.037474|S|50|40.93|0|50
C|LNC|20260128|15:56:52.037489|S|10|40.93|0|10
C|LNC|20260128|15:59:43.503588|S|200|40.945|0|200
C|LNC|20260128|15:59:43.503589|S|29|40.945|0|29
C|LNC|20260128|15:59:43.503606|S|71|40.945|0|71
C|LNC|20260128|15:59:43.503823|S|50|40.95|0|50
C|LND|20260128|15:45:31.299077|S|99|4.13|0|99
C|LND|20260128|15:53:00.958982|S|100|4.135|0|100
C|LNG|20260128|09:38:33.386980|S|100|207.33|0|100
C|LNG|20260128|10:01:14.401496|S|2|209.1|0|2
C|LNG|20260128|10:07:20.127086|S|21|209.45|0|21
C|LNG|20260128|11:51:41.466504|S|5|210.36|0|5
C|LNG|20260128|12:07:20.432142|S|10|210.23|0|10
C|LNG|20260128|12:13:58.943751|S|4|210.61|0|4
C|LNG|20260128|12:14:00.353393|S|8|210.6|0|8
C|LNG|20260128|13:40:34.711999|S|25|208.91|0|25
C|LNG|20260128|13:40:34.712211|S|25|208.91|0|25
C|LNG|20260128|13:40:34.712374|S|50|208.91|0|50
C|LNG|20260128|13:55:12.765814|S|25|206.925|0|25
C|LNG|20260128|13:55:12.765950|S|25|206.925|0|25
C|LNG|20260128|13:55:12.766102|S|25|206.925|0|25
C|LNG|20260128|14:05:06.382219|S|50|208.175|0|50
C|LNG|20260128|14:08:04.871534|S|9|207.825|0|9
C|LNG|20260128|14:10:08.569029|S|18|207.83|0|18
C|LNG|20260128|14:20:00.631896|S|25|207.175|0|25
C|LNG|20260128|14:20:00.632001|S|25|207.175|0|25
C|LNG|20260128|15:15:35.597287|S|5|207.66|0|5
C|LNG|20260128|15:58:00.522951|S|50|207.82|0|50
C|LNG|20260128|15:58:00.522981|S|50|207.82|0|50
C|LNG|20260128|15:59:44.488822|S|9|207.84|0|9
C|LNKB|20260128|14:50:33.934997|S|22|8.46|0|22
C|LNKS|20260128|10:00:59.826928|S|100|.6014|0|100
C|LNKS|20260128|10:01:03.703269|S|100|.6013|0|100
C|LNKS|20260128|10:06:56.218779|S|150|.7243|0|150
C|LNKS|20260128|10:56:30.168259|S|100|.66815|0|100
C|LNKS|20260128|10:56:40.672257|S|100|.6746|0|100
C|LNKS|20260128|10:57:14.067526|S|100|.67845|0|100
C|LNKS|20260128|10:57:21.756486|S|100|.6839|0|100
C|LNKS|20260128|11:18:26.743114|S|150|.69125|0|150
C|LNKS|20260128|11:23:21.594225|S|150|.79545|0|150
C|LNKS|20260128|11:27:04.990409|S|200|.6606|0|200
C|LNKS|20260128|11:27:04.991501|S|200|.6606|0|200
C|LNKS|20260128|11:38:09.616368|S|100|.6289|0|100
C|LNKS|20260128|11:39:40.695273|S|100|.6596|0|100
C|LNKS|20260128|11:43:04.897779|S|100|.6362|0|100
C|LNKS|20260128|11:50:49.296648|S|100|.6485|0|100
C|LNKS|20260128|11:51:08.352608|S|100|.65195|0|100
C|LNKS|20260128|11:51:08.353323|S|10|.65195|0|10
C|LNKS|20260128|12:43:33.622305|S|100|.6992|0|100
C|LNKS|20260128|14:14:49.390972|S|76|.64|0|76
C|LNKS|20260128|15:53:36.790040|S|100|.743|0|100
C|LNN|20260128|09:37:23.355026|S|1|124.43|0|1
C|LNN|20260128|09:41:17.655489|S|1|124.96|0|1
C|LNN|20260128|09:45:01.657079|S|1|124.67|0|1
C|LNN|20260128|09:49:58.491837|S|1|125.29|0|1
C|LNT|20260128|09:44:50.255036|S|38|67.155|0|38
C|LNT|20260128|10:21:07.451543|S|114|67.03|0|114
C|LNT|20260128|13:03:43.453650|S|6|66.91|0|6
C|LNT|20260128|13:08:21.098724|S|7|66.89|0|7
C|LNT|20260128|13:26:28.494772|S|25|66.7|0|25
C|LNT|20260128|13:40:27.517812|S|9|66.66|0|9
C|LNT|20260128|13:41:43.144229|S|5|66.67|0|5
C|LNT|20260128|13:44:46.298338|S|50|66.67|0|50
C|LNT|20260128|13:46:41.803096|S|4|66.67|0|4
C|LNT|20260128|13:54:40.897559|S|5|66.53|0|5
C|LNT|20260128|13:56:42.423380|S|6|66.52|0|6
C|LNT|20260128|13:57:03.316208|S|6|66.53|0|6
C|LNT|20260128|14:01:11.085146|S|50|66.55|0|50
C|LNT|20260128|14:10:27.076664|S|100|66.58|0|100
C|LNT|20260128|14:14:01.772873|S|50|66.58|0|50
C|LNT|20260128|14:27:29.814204|S|100|66.38|0|100
C|LNT|20260128|14:31:53.084466|S|100|66.195|0|100
C|LNT|20260128|15:12:26.969704|S|1|66.4|0|1
C|LNT|20260128|15:14:57.139597|S|3|66.245|0|3
C|LNT|20260128|15:45:21.813389|S|38|66.245|0|38
C|LNT|20260128|15:46:23.873925|S|38|66.35|0|38
C|LNT|20260128|15:48:43.967140|S|26|66.405|0|26
C|LNT|20260128|15:51:32.418276|S|17|66.4|0|17
C|LNT|20260128|15:53:55.513170|S|100|66.395|0|100
C|LNT|20260128|15:54:40.037769|S|2|66.31|0|2
C|LNT|20260128|15:58:33.302517|S|100|66.28|0|100
C|LNT|20260128|15:59:13.772292|S|31|66.28|0|31
C|LNT|20260128|15:59:30.157713|S|100|66.25|0|100
C|LNT|20260128|15:59:54.945233|S|44|66.25|0|44
C|LNTH|20260128|10:47:34.249345|S|100|67.04|0|100
C|LNTH|20260128|12:05:42.617632|S|100|66.56|0|100
C|LNTH|20260128|12:19:47.128001|S|100|66.42|0|100
C|LNTH|20260128|12:20:15.861584|S|11|66.51|0|11
C|LNTH|20260128|13:23:33.332271|S|1|65.68|0|1
C|LNTH|20260128|13:35:55.013034|S|50|65.59|0|50
C|LNTH|20260128|13:41:29.582250|S|75|65.63|0|75
C|LNTH|20260128|13:43:46.023562|S|25|65.63|0|25
C|LNTH|20260128|13:50:47.068554|S|25|65.7|0|25
C|LNTH|20260128|13:50:47.068622|S|25|65.7|0|25
C|LNTH|20260128|13:55:29.881550|S|4|65.63|0|4
C|LNTH|20260128|13:55:29.881550|S|103|65.63|0|103
C|LNTH|20260128|13:55:29.881550|S|1|65.57|0|1
C|LNTH|20260128|13:55:29.881706|S|1|65.63|0|1
C|LNTH|20260128|14:12:42.202300|S|2|65.59|0|2
C|LNTH|20260128|14:15:21.903545|S|3|65.59|0|3
C|LNTH|20260128|14:16:01.450542|S|1|65.51|0|1
C|LNTH|20260128|14:16:14.309572|S|3|65.54|0|3
C|LNTH|20260128|14:16:14.410628|S|2|65.68|0|2
C|LNTH|20260128|14:16:14.410629|S|1|65.68|0|1
C|LNTH|20260128|14:23:16.465813|S|1|65.52|0|1
C|LNTH|20260128|14:25:13.557961|S|1|65.475|0|1
C|LNTH|20260128|14:26:28.985885|S|114|65.54|0|114
C|LNTH|20260128|14:28:08.843768|S|25|65.58|0|25
C|LNTH|20260128|14:36:30.833374|S|100|65.885|0|100
C|LNTH|20260128|14:54:26.847430|S|114|66.28|0|114
C|LNTH|20260128|15:00:36.047664|S|2|66.26|0|2
C|LNTH|20260128|15:10:32.803700|S|1|66.07|0|1
C|LNTH|20260128|15:36:22.866598|S|4|66.16|0|4
C|LNTH|20260128|15:51:12.201185|S|100|66.21|0|100
C|LOAR|20260128|09:34:49.111522|S|9|70.38|0|9
C|LOAR|20260128|09:38:47.172611|S|11|69.64|0|11
C|LOAR|20260128|09:43:42.375717|S|11|69.52|0|11
C|LOAR|20260128|09:44:00.923180|S|11|69.41|0|11
C|LOAR|20260128|09:45:24.578491|S|12|69.57|0|12
C|LOAR|20260128|09:45:59.575499|S|38|69.57|0|38
C|LOAR|20260128|09:45:59.575537|S|31|69.57|0|31
C|LOAR|20260128|09:47:03.755642|S|18|69.47|0|18
C|LOAR|20260128|09:48:02.848344|S|12|69.41|0|12
C|LOAR|20260128|09:50:48.980461|S|25|69.44|0|25
C|LOAR|20260128|09:52:51.281100|S|100|69.42|0|100
C|LOAR|20260128|10:02:07.468842|S|2|69.6|0|2
C|LOAR|20260128|10:59:30.962892|S|14|69.58|0|14
C|LOAR|20260128|11:06:49.843351|S|8|69.32|0|8
C|LOAR|20260128|11:06:49.843806|S|6|69.35|0|6
C|LOAR|20260128|11:07:29.207497|S|6|69.39|0|6
C|LOAR|20260128|11:07:29.207846|S|18|69.5|0|18
C|LOAR|20260128|11:07:48.975629|S|6|69.5|0|6
C|LOAR|20260128|11:09:36.546393|S|7|69.35|0|7
C|LOAR|20260128|11:09:51.547316|S|6|69.35|0|6
C|LOAR|20260128|11:12:27.139277|S|6|69.285|0|6
C|LOAR|20260128|11:41:21.864301|S|3|69.33|0|3
C|LOAR|20260128|11:41:21.864329|S|3|69.36|0|3
C|LOAR|20260128|11:56:23.343309|S|7|69.26|0|7
C|LOAR|20260128|11:56:23.343374|S|5|69.29|0|5
C|LOAR|20260128|11:57:21.743787|S|17|69.31|0|17
C|LOAR|20260128|11:59:26.265864|S|7|69.29|0|7
C|LOAR|20260128|11:59:26.516492|S|4|69.32|0|4
C|LOAR|20260128|12:00:21.521565|S|20|69.32|0|20
C|LOAR|20260128|12:00:36.520530|S|4|69.32|0|4
C|LOAR|20260128|12:03:25.589409|S|19|69.34|0|19
C|LOAR|20260128|12:03:25.592317|S|15|69.43|0|15
C|LOAR|20260128|12:12:20.720917|S|5|69.22|0|5
C|LOAR|20260128|12:12:20.721467|S|9|69.3|0|9
C|LOAR|20260128|12:19:21.341859|S|21|69.35|0|21
C|LOAR|20260128|12:20:28.456525|S|13|69.36|0|13
C|LOAR|20260128|12:24:41.479083|S|8|69.27|0|8
C|LOAR|20260128|12:25:27.053341|S|3|69.2|0|3
C|LOAR|20260128|12:25:49.251160|S|3|69.2|0|3
C|LOAR|20260128|12:26:25.394023|S|17|69.28|0|17
C|LOAR|20260128|12:27:21.254172|S|2|69.22|0|2
C|LOAR|20260128|12:33:20.639544|S|14|69.205|0|14
C|LOAR|20260128|12:33:24.929714|S|7|69.26|0|7
C|LOAR|20260128|12:35:23.355555|S|14|69.2|0|14
C|LOAR|20260128|12:36:31.663390|S|5|69.26|0|5
C|LOAR|20260128|12:36:43.076311|S|16|69.26|0|16
C|LOAR|20260128|12:38:38.339302|S|3|69.23|0|3
C|LOAR|20260128|12:40:21.015128|S|9|69.265|0|9
C|LOAR|20260128|12:40:21.015366|S|18|69.31|0|18
C|LOAR|20260128|12:44:23.819420|S|5|69.315|0|5
C|LOAR|20260128|12:45:16.756422|S|4|69.39|0|4
C|LOAR|20260128|12:45:16.756685|S|9|69.39|0|9
C|LOAR|20260128|12:48:20.592080|S|3|69.4|0|3
C|LOAR|20260128|12:48:20.592410|S|1|69.41|0|1
C|LOAR|20260128|12:48:21.524010|S|1|69.4|0|1
C|LOAR|20260128|12:48:27.470222|S|5|69.56|0|5
C|LOAR|20260128|12:48:45.045882|S|1|69.4|0|1
C|LOAR|20260128|12:50:19.111200|S|2|69.4|0|2
C|LOAR|20260128|12:51:23.724651|S|17|69.5|0|17
C|LOAR|20260128|12:51:23.730842|S|3|69.53|0|3
C|LOAR|20260128|12:51:25.499003|S|2|69.53|0|2
C|LOAR|20260128|12:52:19.436428|S|5|69.495|0|5
C|LOAR|20260128|12:52:39.435625|S|2|69.44|0|2
C|LOAR|20260128|12:55:32.508867|S|4|69.56|0|4
C|LOAR|20260128|13:09:21.485790|S|2|69.61|0|2
C|LOAR|20260128|13:09:21.490364|S|5|69.61|0|5
C|LOAR|20260128|13:09:21.493009|S|2|69.61|0|2
C|LOAR|20260128|13:11:25.847237|S|5|69.62|0|5
C|LOAR|20260128|13:13:18.373128|S|13|69.62|0|13
C|LOAR|20260128|13:13:33.371654|S|2|69.62|0|2
C|LOAR|20260128|13:14:36.444109|S|12|69.62|0|12
C|LOAR|20260128|13:14:36.446711|S|5|69.62|0|5
C|LOAR|20260128|13:15:18.420990|S|6|69.63|0|6
C|LOAR|20260128|13:16:30.624062|S|4|69.49|0|4
C|LOAR|20260128|13:19:45.695811|S|5|69.54|0|5
C|LOAR|20260128|13:21:48.270281|S|7|69.49|0|7
C|LOAR|20260128|13:21:48.272279|S|2|69.49|0|2
C|LOAR|20260128|13:22:23.469638|S|3|69.49|0|3
C|LOAR|20260128|13:22:26.394277|S|2|69.58|0|2
C|LOAR|20260128|13:22:38.468201|S|3|69.58|0|3
C|LOAR|20260128|13:23:15.976805|S|3|69.5|0|3
C|LOAR|20260128|13:24:15.983185|S|3|69.5|0|3
C|LOAR|20260128|13:25:13.338968|S|3|69.5|0|3
C|LOAR|20260128|13:25:18.033227|S|2|69.5|0|2
C|LOAR|20260128|13:25:33.033131|S|1|69.5|0|1
C|LOAR|20260128|13:27:18.169119|S|1|69.5|0|1
C|LOAR|20260128|13:27:30.554353|S|4|69.5|0|4
C|LOAR|20260128|13:28:18.212109|S|1|69.5|0|1
C|LOAR|20260128|13:28:32.059237|S|3|69.5|0|3
C|LOAR|20260128|13:28:33.230995|S|1|69.5|0|1
C|LOAR|20260128|13:28:33.235201|S|1|69.5|0|1
C|LOAR|20260128|13:28:33.237472|S|1|69.5|0|1
C|LOAR|20260128|13:28:33.432666|S|1|69.5|0|1
C|LOAR|20260128|13:29:22.726156|S|9|69.5|0|9
C|LOAR|20260128|13:29:22.730686|S|1|69.5|0|1
C|LOAR|20260128|13:29:33.384372|S|1|69.5|0|1
C|LOAR|20260128|13:29:37.134268|S|1|69.58|0|1
C|LOAR|20260128|13:29:44.420655|S|2|69.54|0|2
C|LOAR|20260128|13:33:15.971917|S|2|69.64|0|2
C|LOAR|20260128|13:34:20.323900|S|2|69.68|0|2
C|LOAR|20260128|13:36:20.768835|S|2|69.75|0|2
C|LOAR|20260128|13:38:16.175900|S|3|69.76|0|3
C|LOAR|20260128|13:38:28.844130|S|1|69.76|0|1
C|LOAR|20260128|13:38:41.170441|S|4|69.76|0|4
C|LOAR|20260128|13:41:18.760016|S|4|69.72|0|4
C|LOAR|20260128|13:42:18.334145|S|4|69.72|0|4
C|LOAR|20260128|13:42:43.332537|S|2|69.72|0|2
C|LOAR|20260128|13:48:28.865772|S|11|69.57|0|11
C|LOAR|20260128|13:54:37.953516|S|4|69.56|0|4
C|LOAR|20260128|13:57:18.251959|S|3|69.38|0|3
C|LOAR|20260128|13:58:16.124431|S|9|69.44|0|9
C|LOAR|20260128|13:58:28.633587|S|2|69.44|0|2
C|LOAR|20260128|13:58:49.769909|S|4|69.325|0|4
C|LOAR|20260128|13:59:55.896058|S|10|69.325|0|10
C|LOAR|20260128|14:00:22.495002|S|4|69.39|0|4
C|LOAR|20260128|14:00:22.495396|S|7|69.39|0|7
C|LOAR|20260128|14:01:22.645598|S|3|69.455|0|3
C|LOAR|20260128|14:01:22.645790|S|6|69.455|0|6
C|LOAR|20260128|14:02:21.076568|S|3|69.34|0|3
C|LOAR|20260128|14:03:18.364040|S|3|69.34|0|3
C|LOAR|20260128|14:04:20.793190|S|1|69.32|0|1
C|LOAR|20260128|14:04:20.793261|S|1|69.35|0|1
C|LOAR|20260128|14:16:22.593024|S|5|69.46|0|5
C|LOAR|20260128|14:22:17.632432|S|2|69.23|0|2
C|LOAR|20260128|14:22:17.632440|S|3|69.31|0|3
C|LOAR|20260128|14:31:31.711943|S|25|69.35|0|25
C|LOAR|20260128|14:34:00.876095|S|25|68.995|0|25
C|LOAR|20260128|14:34:00.876169|S|25|68.995|0|25
C|LOAR|20260128|14:38:15.248223|S|1|69|0|1
C|LOAR|20260128|14:39:15.618637|S|1|68.88|0|1
C|LOAR|20260128|14:39:15.618940|S|1|68.91|0|1
C|LOAR|20260128|14:40:18.834520|S|1|68.88|0|1
C|LOAR|20260128|14:40:18.834602|S|1|68.91|0|1
C|LOAR|20260128|14:41:22.482904|S|1|68.91|0|1
C|LOAR|20260128|14:41:22.482934|S|1|68.91|0|1
C|LOAR|20260128|15:12:15.897376|S|2|69.37|0|2
C|LOAR|20260128|15:12:17.733937|S|1|69.46|0|1
C|LOAR|20260128|15:13:35.568042|S|2|69.46|0|2
C|LOAR|20260128|15:13:46.997367|S|2|69.37|0|2
C|LOAR|20260128|15:17:32.065795|S|3|69.42|0|3
C|LOAR|20260128|15:25:22.538348|S|8|69.1|0|8
C|LOAR|20260128|15:29:43.093880|S|1|69.1|0|1
C|LOAR|20260128|15:59:48.483511|S|17|68.925|0|17
C|LOB|20260128|12:29:32.983825|S|1|37.985|0|1
C|LOB|20260128|13:38:48.937149|S|5|38.12|0|5
C|LOB|20260128|13:40:27.840840|S|5|38.135|0|5
C|LOB|20260128|13:41:09.147044|S|5|38.12|0|5
C|LOB|20260128|13:42:22.318977|S|5|38.12|0|5
C|LOB|20260128|13:43:40.828000|S|5|38.135|0|5
C|LOB|20260128|15:03:34.093995|S|5|38.16|0|5
C|LOB|20260128|15:36:38.118037|S|19|38.18|0|19
C|LOB|20260128|15:57:15.996021|S|50|38.15|0|50
C|LOB|20260128|15:57:15.996021|S|200|38.18|0|200
C|LOB|20260128|15:59:56.030816|S|4|38.33|0|4
C|LOB|20260128|15:59:57.001635|S|1|38.33|0|1
C|LOCO|20260128|13:50:10.753836|S|10|10.37|0|10
C|LOCO|20260128|15:15:47.747774|S|22|10.28|0|22
C|LOCO|20260128|15:15:47.747781|S|18|10.28|0|18
C|LODE|20260128|10:50:35.198822|S|70|3.54|0|70
C|LODE|20260128|10:55:39.011398|S|100|3.55|0|100
C|LODE|20260128|10:56:53.238539|S|149|3.56|0|149
C|LODE|20260128|11:08:45.366143|S|141|3.53|0|141
C|LODE|20260128|11:25:15.751878|S|89|3.55|0|89
C|LODE|20260128|11:26:16.400661|S|56|3.56|0|56
C|LODE|20260128|11:43:31.269793|S|100|3.55|0|100
C|LODE|20260128|11:43:31.269817|S|94|3.55|0|94
C|LODE|20260128|12:00:22.907674|S|11|3.54|0|11
C|LODE|20260128|12:06:58.795579|S|100|3.54|0|100
C|LODE|20260128|12:18:08.271004|S|49|3.57|0|49
C|LODE|20260128|12:28:46.682894|S|122|3.57|0|122
C|LODE|20260128|12:47:54.901793|S|98|3.53|0|98
C|LODE|20260128|13:03:17.533471|S|13|3.54|0|13
C|LODE|20260128|13:09:02.197734|S|68|3.55|0|68
C|LODE|20260128|13:13:31.731313|S|100|3.55|0|100
C|LODE|20260128|13:20:10.076579|S|100|3.56|0|100
C|LODE|20260128|13:49:34.236302|S|300|3.56|0|300
C|LODE|20260128|13:53:01.704107|S|100|3.56|0|100
C|LODE|20260128|14:00:28.424097|S|100|3.54|0|100
C|LODE|20260128|14:14:21.222279|S|73|3.54|0|73
C|LODE|20260128|14:26:05.643825|S|15|3.55|0|15
C|LODE|20260128|14:29:44.060220|S|100|3.52|0|100
C|LODE|20260128|14:29:44.060353|S|100|3.52|0|100
C|LODE|20260128|14:31:07.787247|S|100|3.51|0|100
C|LODE|20260128|14:34:12.458283|S|100|3.51|0|100
C|LODE|20260128|14:36:24.297114|S|35|3.51|0|35
C|LODE|20260128|14:37:05.154616|S|48|3.51|0|48
C|LODE|20260128|14:38:38.532430|S|100|3.52|0|100
C|LODE|20260128|14:38:38.532430|S|100|3.52|0|100
C|LODE|20260128|14:38:38.533335|S|100|3.52|0|100
C|LODE|20260128|14:44:10.805542|S|5|3.55|0|5
C|LODE|20260128|14:44:10.805579|S|23|3.55|0|23
C|LODE|20260128|14:44:10.823516|S|12|3.55|0|12
C|LODE|20260128|14:55:10.016517|S|100|3.57|0|100
C|LODE|20260128|14:59:51.442769|S|100|3.54|0|100
C|LODE|20260128|15:00:27.564613|S|38|3.535|0|38
C|LODE|20260128|15:00:27.565211|S|38|3.535|0|38
C|LODE|20260128|15:00:27.565287|S|24|3.535|0|24
C|LODE|20260128|15:06:26.903288|S|40|3.55|0|40
C|LODE|20260128|15:13:56.330814|S|3|3.56|0|3
C|LODE|20260128|15:14:28.871834|S|42|3.56|0|42
C|LODE|20260128|15:39:45.629410|S|77|3.55|0|77
C|LODE|20260128|15:41:41.474928|S|62|3.535|0|62
C|LODE|20260128|15:42:24.473560|S|36|3.535|0|36
C|LODE|20260128|15:42:24.474350|S|36|3.535|0|36
C|LODE|20260128|15:42:36.943594|S|36|3.535|0|36
C|LODE|20260128|15:42:36.944387|S|36|3.535|0|36
C|LODE|20260128|15:43:20.877962|S|38|3.535|0|38
C|LODE|20260128|15:43:20.878024|S|38|3.535|0|38
C|LODE|20260128|15:43:20.878083|S|38|3.535|0|38
C|LODE|20260128|15:43:20.878140|S|38|3.535|0|38
C|LODE|20260128|15:43:20.878198|S|38|3.535|0|38
C|LODE|20260128|15:43:20.878272|S|38|3.535|0|38
C|LODE|20260128|15:43:20.878331|S|38|3.535|0|38
C|LODE|20260128|15:43:20.878341|S|125|3.535|0|125
C|LODE|20260128|15:43:20.878393|S|9|3.535|0|9
C|LODE|20260128|15:50:46.365579|S|11|3.53|0|11
C|LODE|20260128|15:53:28.820849|S|100|3.545|0|100
C|LODE|20260128|15:53:28.820910|S|38|3.545|0|38
C|LODE|20260128|15:53:28.820982|S|38|3.545|0|38
C|LODE|20260128|15:59:26.879928|S|100|3.55|0|100
C|LODE|20260128|15:59:50.582950|S|100|3.55|0|100
C|LODE|20260128|15:59:50.582950|S|73|3.55|0|73
C|LODE|20260128|15:59:50.582950|S|42|3.55|0|42
C|LODE|20260128|15:59:53.576966|S|100|3.535|0|100
C|LODE|20260128|15:59:53.934986|S|49|3.53|0|49
C|LODE|20260128|15:59:54.801830|S|60|3.535|0|60
C|LODE|20260128|15:59:58.503191|S|100|3.54|0|100
C|LOGI|20260128|09:30:01.395871|S|148|90.45|0|148
C|LOGI|20260128|09:30:02.604299|S|153|90.47|0|153
C|LOGI|20260128|09:30:12.550391|S|100|88.39|0|100
C|LOGI|20260128|09:30:12.550399|S|23|88.39|0|23
C|LOGI|20260128|09:30:12.550466|S|100|88.39|0|100
C|LOGI|20260128|09:30:12.550473|S|22|88.39|0|22
C|LOGI|20260128|09:30:12.550484|S|5|88.39|0|5
C|LOGI|20260128|09:33:29.566061|S|50|84.56|0|50
C|LOGI|20260128|09:33:29.566144|S|50|84.56|0|50
C|LOGI|20260128|09:34:00.908905|S|50|84.19|0|50
C|LOGI|20260128|09:34:34.648433|S|100|84.365|0|100
C|LOGI|20260128|09:35:04.998064|S|100|84.74|0|100
C|LOGI|20260128|09:35:05.496360|S|100|85.27|0|100
C|LOGI|20260128|09:40:26.468548|S|100|84.92|0|100
C|LOGI|20260128|09:40:26.615820|S|100|85.46|0|100
C|LOGI|20260128|09:40:26.754316|S|100|85.72|0|100
C|LOGI|20260128|09:42:39.266373|S|95|86.64|0|95
C|LOGI|20260128|09:42:39.266511|S|205|86.64|0|205
C|LOGI|20260128|09:44:30.178320|S|25|87.25|0|25
C|LOGI|20260128|09:44:30.178321|S|100|87.08|0|100
C|LOGI|20260128|09:44:30.178406|S|25|87.04|0|25
C|LOGI|20260128|09:44:30.178418|S|550|87.04|0|550
C|LOGI|20260128|09:45:16.928115|S|100|87.09|0|100
C|LOGI|20260128|09:45:16.928195|S|300|87.07|0|300
C|LOGI|20260128|09:45:16.928421|S|100|87.07|0|100
C|LOGI|20260128|09:46:30.574732|S|100|88.27|0|100
C|LOGI|20260128|09:47:33.764744|S|500|88.1|0|500
C|LOGI|20260128|09:50:34.325823|S|6|88.08|0|6
C|LOGI|20260128|09:51:19.144665|S|100|87.85|0|100
C|LOGI|20260128|09:51:19.144674|S|32|87.85|0|32
C|LOGI|20260128|09:52:22.152053|S|200|88.58|0|200
C|LOGI|20260128|09:53:36.516967|S|500|87.95|0|500
C|LOGI|20260128|09:54:41.393699|S|25|88.63|0|25
C|LOGI|20260128|09:54:41.393760|S|175|88.62|0|175
C|LOGI|20260128|09:58:45.566545|S|100|88.3|0|100
C|LOGI|20260128|09:59:11.744529|E|33|88.45|0|33
C|LOGI|20260128|09:59:11.744641|E|120|88.45|0|120
C|LOGI|20260128|09:59:56.957841|S|25|88.35|0|25
C|LOGI|20260128|10:02:48.385934|S|100|89.49|0|100
C|LOGI|20260128|10:03:59.124816|S|100|88.65|0|100
C|LOGI|20260128|10:07:04.933774|S|100|89.01|0|100
C|LOGI|20260128|10:07:19.169518|S|100|88.855|0|100
C|LOGI|20260128|10:27:07.866564|S|300|89.73|0|300
C|LOGI|20260128|10:28:33.049695|S|100|89.19|0|100
C|LOGI|20260128|10:28:36.963890|S|100|89.31|0|100
C|LOGI|20260128|10:37:56.680606|S|189|89.64|0|189
C|LOGI|20260128|10:41:04.570741|S|20|89.19|0|20
C|LOGI|20260128|10:46:56.668995|S|90|88.47|0|90
C|LOGI|20260128|10:47:02.066620|S|90|88.47|0|90
C|LOGI|20260128|10:58:39.454466|S|100|88.34|0|100
C|LOGI|20260128|11:05:24.714055|S|100|88.78|0|100
C|LOGI|20260128|11:05:29.171269|E|124|88.85|0|124
C|LOGI|20260128|11:13:42.731327|E|80|88.81|0|80
C|LOGI|20260128|11:14:43.324044|E|74|88.69|0|74
C|LOGI|20260128|11:26:20.054752|S|100|88.775|0|100
C|LOGI|20260128|11:26:40.118427|S|100|88.735|0|100
C|LOGI|20260128|11:26:43.508911|S|109|88.735|0|109
C|LOGI|20260128|11:27:13.550187|S|100|88.61|0|100
C|LOGI|20260128|11:29:07.454841|S|100|88.52|0|100
C|LOGI|20260128|11:44:08.003265|E|144|88.61|0|144
C|LOGI|20260128|11:46:17.890364|S|100|88.7|0|100
C|LOGI|20260128|11:51:47.404645|E|65|88.31|0|65
C|LOGI|20260128|12:30:36.740195|S|100|88.1|0|100
C|LOGI|20260128|12:34:43.099954|E|45|87.8|0|45
C|LOGI|20260128|12:37:38.225986|E|50|87.93|0|50
C|LOGI|20260128|12:37:38.225987|E|52|87.93|0|52
C|LOGI|20260128|12:43:46.398008|S|9|87.97|0|9
C|LOGI|20260128|12:45:33.906731|E|78|87.82|0|78
C|LOGI|20260128|12:46:18.725766|S|100|87.77|0|100
C|LOGI|20260128|12:48:01.810501|S|80|87.72|0|80
C|LOGI|20260128|12:48:01.812381|S|1|87.72|0|1
C|LOGI|20260128|12:48:01.812702|S|4|87.72|0|4
C|LOGI|20260128|12:51:08.673805|S|100|87.39|0|100
C|LOGI|20260128|12:55:17.113110|E|22|87.47|0|22
C|LOGI|20260128|13:00:15.677160|E|135|87.35|0|135
C|LOGI|20260128|13:08:42.921183|E|115|87.27|0|115
C|LOGI|20260128|13:13:23.332094|E|88|87.37|0|88
C|LOGI|20260128|13:13:29.524674|E|73|87.38|0|73
C|LOGI|20260128|13:13:29.524682|E|73|87.39|0|73
C|LOGI|20260128|13:15:16.208697|S|100|87.35|0|100
C|LOGI|20260128|13:17:23.809561|E|61|87.22|0|61
C|LOGI|20260128|13:17:24.571761|E|150|87.25|0|150
C|LOGI|20260128|13:20:57.681047|S|2|87.17|0|2
C|LOGI|20260128|13:27:40.970052|E|74|86.8|0|74
C|LOGI|20260128|13:27:40.997631|E|75|86.8|0|75
C|LOGI|20260128|13:40:00.013739|S|30|86.87|0|30
C|LOGI|20260128|13:47:34.893627|E|89|86.73|0|89
C|LOGI|20260128|13:48:23.380691|E|63|86.73|0|63
C|LOGI|20260128|13:48:23.380691|E|55|86.73|0|55
C|LOGI|20260128|13:48:24.863999|S|100|86.72|0|100
C|LOGI|20260128|13:49:48.537755|S|100|86.57|0|100
C|LOGI|20260128|13:49:48.537763|S|100|86.57|0|100
C|LOGI|20260128|14:00:42.140984|E|66|86.26|0|66
C|LOGI|20260128|14:12:52.001881|S|25|86.37|0|25
C|LOGI|20260128|14:14:20.044528|S|100|86.33|0|100
C|LOGI|20260128|14:15:15.321598|S|100|86.23|0|100
C|LOGI|20260128|14:17:38.707498|E|63|86.16|0|63
C|LOGI|20260128|14:23:59.607277|S|200|86.39|0|200
C|LOGI|20260128|14:24:39.334362|S|100|86.36|0|100
C|LOGI|20260128|14:31:44.588565|S|100|86.51|0|100
C|LOGI|20260128|14:32:56.270136|S|25|86.34|0|25
C|LOGI|20260128|14:32:56.270219|S|25|86.34|0|25
C|LOGI|20260128|14:36:45.459417|S|400|86.53|0|400
C|LOGI|20260128|14:38:28.406119|S|100|86.55|0|100
C|LOGI|20260128|14:38:28.406119|S|1|86.56|0|1
C|LOGI|20260128|14:38:28.406119|S|40|86.56|0|40
C|LOGI|20260128|14:42:37.293528|E|37|86.28|0|37
C|LOGI|20260128|14:45:21.966709|S|60|86.42|0|60
C|LOGI|20260128|14:45:43.160599|S|25|86.48|0|25
C|LOGI|20260128|14:45:43.161229|E|161|86.51|0|161
C|LOGI|20260128|14:50:27.396648|S|21|86.45|0|21
C|LOGI|20260128|14:54:25.879398|S|200|86.44|0|200
C|LOGI|20260128|14:55:28.176972|S|100|86.23|0|100
C|LOGI|20260128|14:57:38.870254|S|100|86.23|0|100
C|LOGI|20260128|14:57:38.870265|S|50|86.23|0|50
C|LOGI|20260128|14:57:38.870315|S|50|86.23|0|50
C|LOGI|20260128|14:57:38.870315|S|50|86.23|0|50
C|LOGI|20260128|14:57:38.870323|S|50|86.23|0|50
C|LOGI|20260128|14:57:38.870323|S|50|86.23|0|50
C|LOGI|20260128|14:57:38.870383|S|50|86.23|0|50
C|LOGI|20260128|14:57:38.870383|S|16|86.23|0|16
C|LOGI|20260128|15:03:56.105563|S|100|85.86|0|100
C|LOGI|20260128|15:04:52.275500|E|115|85.87|0|115
C|LOGI|20260128|15:04:52.279131|E|42|85.87|0|42
C|LOGI|20260128|15:05:55.000106|E|149|85.9|0|149
C|LOGI|20260128|15:08:33.922064|S|100|85.79|0|100
C|LOGI|20260128|15:08:33.922126|S|80|85.78|0|80
C|LOGI|20260128|15:10:50.084632|S|100|85.77|0|100
C|LOGI|20260128|15:10:57.078484|S|60|85.77|0|60
C|LOGI|20260128|15:20:07.719449|S|60|86.485|0|60
C|LOGI|20260128|15:20:07.719449|S|60|86.485|0|60
C|LOGI|20260128|15:20:07.719461|S|40|86.485|0|40
C|LOGI|20260128|15:20:07.719462|S|80|86.49|0|80
C|LOGI|20260128|15:20:07.719515|S|40|86.49|0|40
C|LOGI|20260128|15:21:39.524522|E|159|86.62|0|159
C|LOGI|20260128|15:23:30.679475|E|62|86.69|0|62
C|LOGI|20260128|15:23:30.679483|S|50|86.69|0|50
C|LOGI|20260128|15:25:43.760013|S|100|86.63|0|100
C|LOGI|20260128|15:25:43.760623|S|100|86.63|0|100
C|LOGI|20260128|15:25:54.577403|S|70|86.63|0|70
C|LOGI|20260128|15:26:29.933223|S|100|86.63|0|100
C|LOGI|20260128|15:30:18.047474|S|70|86.54|0|70
C|LOGI|20260128|15:30:51.969063|E|156|86.51|0|156
C|LOGI|20260128|15:31:59.631200|S|300|86.49|0|300
C|LOGI|20260128|15:33:51.415420|S|100|86.57|0|100
C|LOGI|20260128|15:34:53.329079|E|48|86.45|0|48
C|LOGI|20260128|15:35:05.571446|E|150|86.51|0|150
C|LOGI|20260128|15:35:23.002871|E|53|86.57|0|53
C|LOGI|20260128|15:36:51.818924|S|60|86.58|0|60
C|LOGI|20260128|15:37:14.981422|S|100|86.51|0|100
C|LOGI|20260128|15:37:49.667228|E|141|86.56|0|141
C|LOGI|20260128|15:39:09.611321|E|61|86.31|0|61
C|LOGI|20260128|15:39:09.611329|E|81|86.31|0|81
C|LOGI|20260128|15:42:21.137949|S|10|86.53|0|10
C|LOGI|20260128|15:42:23.646078|S|10|86.56|0|10
C|LOGI|20260128|15:44:14.490006|S|21|86.56|0|21
C|LOGI|20260128|15:44:15.917515|S|9|86.56|0|9
C|LOGI|20260128|15:44:15.927560|S|70|86.56|0|70
C|LOGI|20260128|15:47:29.486813|S|100|86.425|0|100
C|LOGI|20260128|15:47:29.486824|S|24|86.425|0|24
C|LOGI|20260128|15:47:29.486836|S|24|86.425|0|24
C|LOGI|20260128|15:47:29.486850|S|52|86.425|0|52
C|LOGI|20260128|15:49:00.827471|S|100|86.31|0|100
C|LOGI|20260128|15:49:00.827529|S|300|86.3|0|300
C|LOGI|20260128|15:50:21.921588|E|139|86.23|0|139
C|LOGI|20260128|15:51:41.578481|S|100|86.27|0|100
C|LOGI|20260128|15:54:29.582440|S|100|86.31|0|100
C|LOGI|20260128|15:54:57.061868|S|100|86.29|0|100
C|LOPE|20260128|12:00:56.759401|S|2|175.83|0|2
C|LOPE|20260128|12:00:56.759902|S|1|175.72|0|1
C|LOPE|20260128|12:24:58.299689|S|60|175.56|0|60
C|LOPE|20260128|12:30:38.439596|S|10|175.625|0|10
C|LOPE|20260128|12:30:38.439596|S|50|175.6|0|50
C|LOPE|20260128|14:08:28.690832|S|100|175.76|0|100
C|LOPE|20260128|14:41:44.874223|S|100|176.135|0|100
C|LOPE|20260128|14:55:59.285958|S|1|175.495|0|1
C|LOPE|20260128|15:01:06.941843|S|7|175.09|0|7
C|LOPE|20260128|15:05:16.612974|S|7|176.02|0|7
C|LOPE|20260128|15:53:30.548754|S|65|174.62|0|65
C|LOUP|20260128|10:20:03.293694|S|91|82.11|0|91
C|LOUP|20260128|12:32:17.854708|S|100|81.765|0|100
C|LOVE|20260128|14:13:32.222936|S|66|13.62|0|66
C|LOVE|20260128|14:29:45.332109|S|106|13.59|0|106
C|LOVE|20260128|14:30:24.472058|S|12|13.58|0|12
C|LOVE|20260128|14:37:14.947424|S|55|13.5|0|55
C|LOVE|20260128|14:37:14.954985|S|45|13.5|0|45
C|LOVE|20260128|15:05:48.883054|S|12|13.58|0|12
C|LOVE|20260128|15:23:04.865732|S|1|13.59|0|1
C|LOVE|20260128|15:38:54.991613|S|229|13.5|0|229
C|LOVE|20260128|15:38:54.991613|S|88|13.5|0|88
C|LOVE|20260128|15:47:07.666873|S|1|13.49|0|1
C|LOVE|20260128|15:47:38.941987|S|199|13.49|0|199
C|LOVE|20260128|15:48:17.732599|S|8|13.47|0|8
C|LOVE|20260128|15:49:48.317658|S|92|13.5|0|92
C|LOVE|20260128|15:57:42.347404|S|75|13.54|0|75
C|LOVE|20260128|15:57:42.347479|S|75|13.54|0|75
C|LOVE|20260128|15:57:42.347542|S|50|13.54|0|50
C|LOVE|20260128|15:58:33.766527|S|29|13.5|0|29
C|LOVE|20260128|15:59:48.077126|S|26|13.5|0|26
C|LOVE|20260128|15:59:48.077133|S|13|13.5|0|13
C|LOW|20260128|09:32:55.981487|E|1|271.81|0|1
C|LOW|20260128|10:28:05.423007|S|38|272.3|0|38
C|LOW|20260128|10:34:46.872190|S|20|272.84|0|20
C|LOW|20260128|10:34:46.872209|S|32|272.84|0|32
C|LOW|20260128|10:34:47.234397|S|120|272.82|0|120
C|LOW|20260128|10:42:55.373081|S|59|272.68|0|59
C|LOW|20260128|11:13:14.189990|E|10|271.2|0|10
C|LOW|20260128|12:01:29.500578|S|12|271.37|0|12
C|LOW|20260128|12:05:56.714519|S|20|271.47|0|20
C|LOW|20260128|12:05:56.714558|S|1|271.47|0|1
C|LOW|20260128|12:05:56.714558|S|20|271.47|0|20
C|LOW|20260128|12:14:16.058803|S|45|271.885|0|45
C|LOW|20260128|12:30:15.331143|S|38|271.35|0|38
C|LOW|20260128|12:31:31.039153|S|25|271.34|0|25
C|LOW|20260128|12:31:31.039244|S|10|271.34|0|10
C|LOW|20260128|12:34:54.183783|S|1|271.44|0|1
C|LOW|20260128|12:40:53.009757|S|3|271.55|0|3
C|LOW|20260128|13:04:14.544371|S|4|271.34|0|4
C|LOW|20260128|13:13:32.568992|S|25|271.18|0|25
C|LOW|20260128|13:14:27.183511|S|4|271.12|0|4
C|LOW|20260128|13:15:22.151168|S|7|271.04|0|7
C|LOW|20260128|13:24:25.919348|S|100|270.55|0|100
C|LOW|20260128|13:47:59.587172|S|40|270.38|0|40
C|LOW|20260128|13:49:51.280686|S|15|270.4|0|15
C|LOW|20260128|13:55:46.977536|S|60|270.39|0|60
C|LOW|20260128|14:00:55.167070|S|3|270.37|0|3
C|LOW|20260128|14:00:56.274115|S|6|270.37|0|6
C|LOW|20260128|14:00:57.480771|S|5|270.37|0|5
C|LOW|20260128|14:02:27.812386|S|4|270.34|0|4
C|LOW|20260128|14:02:44.450629|S|11|270.27|0|11
C|LOW|20260128|14:08:53.646515|S|12|269.91|0|12
C|LOW|20260128|14:11:43.623176|S|10|270.3|0|10
C|LOW|20260128|14:11:43.623176|S|6|270.3|0|6
C|LOW|20260128|14:11:43.623177|S|5|270.3|0|5
C|LOW|20260128|14:18:01.439510|S|6|269.92|0|6
C|LOW|20260128|14:31:19.066205|S|80|272.03|0|80
C|LOW|20260128|14:31:19.066355|S|20|272.03|0|20
C|LOW|20260128|14:31:35.049829|S|35|272.4|0|35
C|LOW|20260128|14:31:39.218613|S|50|272.67|0|50
C|LOW|20260128|14:31:39.218614|S|50|272.66|0|50
C|LOW|20260128|14:32:09.057856|S|100|272.405|0|100
C|LOW|20260128|14:32:16.362124|S|100|272.235|0|100
C|LOW|20260128|14:48:36.193818|S|38|268.81|0|38
C|LOW|20260128|15:04:30.255591|S|47|269.37|0|47
C|LOW|20260128|15:16:18.037299|S|63|269.185|0|63
C|LOW|20260128|15:17:47.778317|S|83|269.01|0|83
C|LOW|20260128|15:19:25.663620|S|6|269.01|0|6
C|LOW|20260128|15:28:57.325643|S|100|268.595|0|100
C|LOW|20260128|15:33:45.821096|S|80|268.99|0|80
C|LOW|20260128|15:34:30.616690|S|100|268.955|0|100
C|LOW|20260128|15:36:58.134644|S|80|268.89|0|80
C|LOW|20260128|15:49:09.314120|S|67|269.76|0|67
C|LOW|20260128|15:50:58.045554|S|1|269.54|0|1
C|LOW|20260128|15:55:04.320400|S|40|269.67|0|40
C|LOW|20260128|15:55:46.423085|S|5|269.85|0|5
C|LOW|20260128|15:59:16.799229|S|2|269.76|0|2
C|LOW|20260128|15:59:18.226437|S|100|269.77|0|100
C|LOW|20260128|15:59:19.491680|S|25|269.65|0|25
C|LOW|20260128|15:59:34.496381|S|38|269.61|0|38
C|LOW|20260128|15:59:34.496841|S|100|269.61|0|100
C|LPCN|20260128|14:55:59.359175|S|5|9.57|0|5
C|LPCN|20260128|15:05:11.235625|S|19|9.68|0|19
C|LPCN|20260128|15:05:19.847522|S|48|9.68|0|48
C|LPCN|20260128|15:05:21.480307|S|48|9.68|0|48
C|LPCN|20260128|15:06:20.744375|S|13|9.65|0|13
C|LPCN|20260128|15:06:20.744513|S|13|9.65|0|13
C|LPCN|20260128|15:06:42.926946|S|30|9.65|0|30
C|LPCN|20260128|15:06:46.255155|S|30|9.65|0|30
C|LPCN|20260128|15:06:46.255294|S|30|9.64|0|30
C|LPCN|20260128|15:06:48.392702|S|30|9.65|0|30
C|LPCN|20260128|15:06:51.831262|S|49|9.65|0|49
C|LPCN|20260128|15:07:08.256879|S|46|9.65|0|46
C|LPCN|20260128|15:07:53.522980|S|15|9.65|0|15
C|LPCN|20260128|15:07:53.523110|S|15|9.65|0|15
C|LPCN|20260128|15:08:25.999089|S|16|9.65|0|16
C|LPCN|20260128|15:08:29.531474|S|16|9.64|0|16
C|LPCN|20260128|15:08:29.531606|S|16|9.64|0|16
C|LPCN|20260128|15:08:29.531872|S|16|9.64|0|16
C|LPCN|20260128|15:08:29.532096|S|16|9.64|0|16
C|LPCN|20260128|15:08:29.532249|S|16|9.64|0|16
C|LPCN|20260128|15:08:29.532477|S|16|9.64|0|16
C|LPCN|20260128|15:08:29.532769|S|4|9.64|0|4
C|LPCN|20260128|15:08:42.782617|S|49|9.65|0|49
C|LPCN|20260128|15:09:07.679312|S|49|9.65|0|49
C|LPG|20260128|11:41:22.516710|S|19|28.93|0|19
C|LPG|20260128|11:51:53.034530|S|113|29|0|113
C|LPG|20260128|13:10:22.666648|S|60|29.23|0|60
C|LPG|20260128|13:23:25.790165|S|127|29.31|0|127
C|LPG|20260128|14:04:46.073866|S|67|29.13|0|67
C|LPG|20260128|14:05:37.800782|S|33|29.13|0|33
C|LPG|20260128|14:05:37.800783|S|33|29.13|0|33
C|LPG|20260128|14:05:37.800800|S|33|29.13|0|33
C|LPG|20260128|14:05:37.800801|S|33|29.13|0|33
C|LPG|20260128|14:05:37.800808|S|1|29.13|0|1
C|LPG|20260128|14:15:08.278756|S|75|29.17|0|75
C|LPG|20260128|14:15:08.278769|S|25|29.17|0|25
C|LPG|20260128|14:23:48.048540|S|25|29.17|0|25
C|LPG|20260128|14:29:50.139931|S|31|29.11|0|31
C|LPG|20260128|14:29:50.140106|S|9|29.11|0|9
C|LPG|20260128|14:42:43.011572|S|100|28.97|0|100
C|LPG|20260128|15:55:31.878549|S|37|28.94|0|37
C|LPL|20260128|10:58:33.666873|S|11|4.015|0|11
C|LPL|20260128|10:59:05.486566|S|11|4.015|0|11
C|LPL|20260128|10:59:51.804352|S|11|4.015|0|11
C|LPL|20260128|10:59:52.179482|S|1|4.015|0|1
C|LPL|20260128|12:20:11.747193|S|70|3.91|0|70
C|LPL|20260128|12:20:11.747193|S|100|3.905|0|100
C|LPL|20260128|12:20:11.747193|S|100|3.905|0|100
C|LPL|20260128|14:20:37.338884|S|30|3.955|0|30
C|LPL|20260128|14:30:56.043770|S|30|3.985|0|30
C|LPL|20260128|14:39:20.257823|S|30|4.01|0|30
C|LPL|20260128|15:58:44.893921|E|15|3.97|0|15
C|LPL|20260128|15:58:44.893928|E|7|3.97|0|7
C|LPL|20260128|15:59:50.859614|S|10|3.985|0|10
C|LPL|20260128|15:59:53.685074|S|93|3.985|0|93
C|LPLA|20260128|09:41:08.050714|S|1|368.03|0|1
C|LPLA|20260128|09:42:01.779507|S|2|368.11|0|2
C|LPLA|20260128|09:43:33.850794|S|4|368.04|0|4
C|LPLA|20260128|09:43:56.372717|S|2|368.06|0|2
C|LPLA|20260128|09:44:08.963406|S|25|366.29|0|25
C|LPLA|20260128|09:46:17.064836|S|18|366.33|0|18
C|LPLA|20260128|09:46:25.313139|S|5|366.33|0|5
C|LPLA|20260128|10:15:00.118975|S|80|365.47|0|80
C|LPLA|20260128|10:46:10.107629|S|61|364.28|0|61
C|LPLA|20260128|10:57:29.529085|S|13|364.86|0|13
C|LPLA|20260128|11:01:34.405160|S|5|365.02|0|5
C|LPLA|20260128|11:16:44.920062|S|25|365.55|0|25
C|LPLA|20260128|11:16:44.920148|S|25|365.55|0|25
C|LPLA|20260128|11:32:24.782022|S|21|366.24|0|21
C|LPLA|20260128|11:32:37.553494|S|3|366.24|0|3
C|LPLA|20260128|12:06:08.800054|S|100|366.785|0|100
C|LPLA|20260128|12:06:08.800624|S|4|366.78|0|4
C|LPLA|20260128|12:07:04.749773|S|53|366.655|0|53
C|LPLA|20260128|12:07:06.088647|S|83|366.65|0|83
C|LPLA|20260128|12:07:33.794516|S|19|366.65|0|19
C|LPLA|20260128|12:17:02.691972|S|6|366.53|0|6
C|LPLA|20260128|12:17:04.066471|S|1|366.57|0|1
C|LPLA|20260128|12:17:04.544998|S|6|366.51|0|6
C|LPLA|20260128|12:19:33.654210|S|1|366.57|0|1
C|LPLA|20260128|12:25:45.003904|S|13|365.95|0|13
C|LPLA|20260128|12:25:45.003905|S|9|365.91|0|9
C|LPLA|20260128|12:29:06.133131|S|24|366.36|0|24
C|LPLA|20260128|12:40:21.482185|S|1|367.02|0|1
C|LPLA|20260128|12:44:28.025406|S|25|367.1|0|25
C|LPLA|20260128|12:46:48.586736|S|6|367.56|0|6
C|LPLA|20260128|12:46:59.743182|S|5|367.56|0|5
C|LPLA|20260128|12:47:20.933732|S|5|367.65|0|5
C|LPLA|20260128|12:57:55.712940|S|8|367.48|0|8
C|LPLA|20260128|13:12:06.768103|S|5|366.93|0|5
C|LPLA|20260128|13:22:32.615326|S|1|366.98|0|1
C|LPLA|20260128|13:22:44.045379|S|11|366.93|0|11
C|LPLA|20260128|13:23:00.100876|S|5|366.93|0|5
C|LPLA|20260128|13:23:00.100876|S|6|366.96|0|6
C|LPLA|20260128|13:23:33.079517|S|40|366.76|0|40
C|LPLA|20260128|13:25:09.365422|S|5|366.5|0|5
C|LPLA|20260128|13:36:41.221858|S|11|365.69|0|11
C|LPLA|20260128|13:36:59.199415|S|21|365.69|0|21
C|LPLA|20260128|13:38:02.169223|S|1|365.69|0|1
C|LPLA|20260128|13:38:43.554570|S|11|365.69|0|11
C|LPLA|20260128|13:38:54.710597|S|6|365.74|0|6
C|LPLA|20260128|13:38:58.469561|S|7|365.75|0|7
C|LPLA|20260128|13:39:18.704817|S|11|365.76|0|11
C|LPLA|20260128|13:39:45.291214|S|11|365.75|0|11
C|LPLA|20260128|13:40:01.653560|S|11|365.69|0|11
C|LPLA|20260128|13:41:24.602427|S|11|365.71|0|11
C|LPLA|20260128|13:41:50.360607|S|10|365.41|0|10
C|LPLA|20260128|13:42:09.348011|S|10|365.5|0|10
C|LPLA|20260128|13:45:12.837376|S|76|364.97|0|76
C|LPLA|20260128|13:45:12.838762|S|1|364.5|0|1
C|LPLA|20260128|13:45:32.865918|S|5|364.41|0|5
C|LPLA|20260128|13:50:13.196849|S|5|364.8|0|5
C|LPLA|20260128|13:50:13.196849|S|5|364.8|0|5
C|LPLA|20260128|13:52:54.084177|S|5|364.71|0|5
C|LPLA|20260128|14:12:37.634000|S|5|366.46|0|5
C|LPLA|20260128|14:12:49.524873|S|5|366.41|0|5
C|LPLA|20260128|14:13:07.829498|S|5|366.39|0|5
C|LPLA|20260128|14:13:14.017826|S|5|366.39|0|5
C|LPLA|20260128|14:13:36.443992|S|5|366.45|0|5
C|LPLA|20260128|14:13:56.469997|S|5|366.42|0|5
C|LPLA|20260128|14:14:15.258171|S|5|366.42|0|5
C|LPLA|20260128|14:14:30.830912|S|5|366.45|0|5
C|LPLA|20260128|14:14:49.163435|S|5|366.43|0|5
C|LPLA|20260128|14:14:57.645348|S|5|366.43|0|5
C|LPLA|20260128|14:15:09.821163|S|5|366.32|0|5
C|LPLA|20260128|14:20:18.265191|S|71|366.07|0|71
C|LPLA|20260128|14:23:31.300166|S|50|366.95|0|50
C|LPLA|20260128|14:23:31.300166|S|10|366.92|0|10
C|LPLA|20260128|14:25:15.977118|S|10|367.45|0|10
C|LPLA|20260128|14:25:34.386934|S|10|367.56|0|10
C|LPLA|20260128|14:26:06.636455|S|10|367.48|0|10
C|LPLA|20260128|14:26:22.839909|S|10|367.21|0|10
C|LPLA|20260128|14:29:52.468599|S|20|365.85|0|20
C|LPLA|20260128|14:30:31.011235|S|69|365.59|0|69
C|LPLA|20260128|14:31:31.643713|S|33|369.16|0|33
C|LPLA|20260128|14:34:44.443712|S|25|364.84|0|25
C|LPLA|20260128|14:34:44.443791|S|25|364.84|0|25
C|LPLA|20260128|14:34:54.696974|S|5|365.45|0|5
C|LPLA|20260128|14:34:54.696974|S|5|365.45|0|5
C|LPLA|20260128|14:34:54.696974|S|5|365.45|0|5
C|LPLA|20260128|14:34:54.696983|S|15|365.45|0|15
C|LPLA|20260128|14:35:21.936412|S|100|366.875|0|100
C|LPLA|20260128|14:39:21.814490|S|5|366.22|0|5
C|LPLA|20260128|14:39:28.718578|S|5|366.24|0|5
C|LPLA|20260128|14:39:40.988612|S|5|366.21|0|5
C|LPLA|20260128|14:48:07.957494|S|100|366.28|0|100
C|LPLA|20260128|14:51:56.567553|S|25|366.53|0|25
C|LPLA|20260128|14:52:15.997238|S|72|366.56|0|72
C|LPLA|20260128|14:52:15.997238|S|10|366.5|0|10
C|LPLA|20260128|14:52:15.997306|S|28|366.56|0|28
C|LPLA|20260128|14:52:15.997307|S|54|366.57|0|54
C|LPLA|20260128|14:52:15.997308|S|28|366.57|0|28
C|LPLA|20260128|15:07:50.507936|S|5|365.9|0|5
C|LPLA|20260128|15:08:56.310324|S|5|365.7|0|5
C|LPLA|20260128|15:09:39.139754|S|5|366.15|0|5
C|LPLA|20260128|15:09:56.845506|S|5|365.75|0|5
C|LPLA|20260128|15:10:05.387363|S|5|365.72|0|5
C|LPLA|20260128|15:13:47.055276|S|40|366.1|0|40
C|LPLA|20260128|15:23:08.052766|S|12|366.66|0|12
C|LPLA|20260128|15:35:09.192850|S|13|366.08|0|13
C|LPLA|20260128|15:42:12.896418|S|60|365.935|0|60
C|LPLA|20260128|15:50:12.581985|S|40|365.33|0|40
C|LPLA|20260128|15:52:00.018427|S|100|366.89|0|100
C|LPLA|20260128|15:53:12.950156|S|50|366.95|0|50
C|LPLA|20260128|15:53:12.950156|S|91|366.94|0|91
C|LPLA|20260128|15:57:25.067585|S|20|367.08|0|20
C|LPLA|20260128|15:57:25.067656|S|38|367.08|0|38
C|LPLA|20260128|15:57:25.115038|S|221|367.08|0|221
C|LPLA|20260128|15:57:25.115050|S|41|367.08|0|41
C|LPLA|20260128|15:57:34.990969|S|40|366.97|0|40
C|LPLA|20260128|15:57:36.018529|S|40|367.05|0|40
C|LPLA|20260128|15:58:49.988267|S|40|367.21|0|40
C|LPLA|20260128|15:59:22.190448|S|33|367.42|0|33
C|LPLA|20260128|15:59:25.188460|S|46|367.42|0|46
C|LPLA|20260128|15:59:32.069537|S|40|367.28|0|40
C|LPLA|20260128|15:59:37.165317|S|33|367.43|0|33
C|LPRO|20260128|12:26:15.046211|S|306|1.82|0|306
C|LPRO|20260128|14:03:40.364232|S|100|1.815|0|100
C|LPRO|20260128|14:27:04.154555|S|186|1.835|0|186
C|LPRO|20260128|14:30:01.530151|S|220|1.81|0|220
C|LPRO|20260128|15:12:59.227293|S|100|1.845|0|100
C|LPRO|20260128|15:15:27.162118|S|100|1.845|0|100
C|LPRO|20260128|15:21:20.438362|S|100|1.845|0|100
C|LPRO|20260128|15:24:04.482390|S|100|1.845|0|100
C|LPRO|20260128|15:28:37.036097|S|100|1.845|0|100
C|LPRO|20260128|15:48:33.174685|S|100|1.825|0|100
C|LPRO|20260128|15:52:48.026536|S|26|1.815|0|26
C|LPRO|20260128|15:53:32.923439|S|26|1.815|0|26
C|LPRO|20260128|15:59:49.711510|S|72|1.845|0|72
C|LPRO|20260128|15:59:50.199060|S|37|1.845|0|37
C|LPRO|20260128|15:59:50.414821|S|20|1.845|0|20
C|LPRO|20260128|15:59:50.483105|S|2|1.85|0|2
C|LPRO|20260128|15:59:55.203849|S|82|1.85|0|82
C|LPRO|20260128|15:59:56.277727|S|100|1.85|0|100
C|LPRO|20260128|15:59:56.286848|S|200|1.85|0|200
C|LPTH|20260128|10:07:55.189854|S|17|11.66|0|17
C|LPTH|20260128|10:07:55.189855|S|17|11.66|0|17
C|LPTH|20260128|10:07:55.189864|S|66|11.66|0|66
C|LPTH|20260128|10:26:03.060351|S|21|11.51|0|21
C|LPTH|20260128|10:47:05.193024|S|105|11.33|0|105
C|LPTH|20260128|14:43:07.886108|S|117|11.59|0|117
C|LPTH|20260128|14:44:56.018569|S|2|11.59|0|2
C|LPTH|20260128|14:44:56.018610|S|2|11.59|0|2
C|LPTH|20260128|14:44:56.018911|S|40|11.585|0|40
C|LPTH|20260128|14:44:56.019150|S|38|11.58|0|38
C|LPTH|20260128|15:00:00.059914|S|32|11.345|0|32
C|LPTH|20260128|15:00:01.054750|S|35|11.345|0|35
C|LPTH|20260128|15:23:22.554626|S|100|11.35|0|100
C|LPTH|20260128|15:59:05.612811|S|100|11.255|0|100
C|LPTH|20260128|15:59:05.620498|S|100|11.255|0|100
C|LPX|20260128|09:31:16.144611|S|18|87.74|0|18
C|LPX|20260128|09:31:16.144996|S|28|87.74|0|28
C|LPX|20260128|09:31:22.149653|S|8|87.74|0|8
C|LPX|20260128|09:39:06.771343|S|30|87.645|0|30
C|LPX|20260128|09:53:37.162643|S|33|87.69|0|33
C|LPX|20260128|09:55:41.142452|S|7|87.69|0|7
C|LPX|20260128|10:01:41.123215|S|30|87.75|0|30
C|LPX|20260128|11:09:04.051134|S|2|87.68|0|2
C|LPX|20260128|11:09:04.051134|S|1|87.68|0|1
C|LPX|20260128|11:51:43.320131|S|1|88.09|0|1
C|LPX|20260128|12:58:58.848254|S|1|88.11|0|1
C|LPX|20260128|12:58:58.848254|S|1|88.11|0|1
C|LPX|20260128|13:04:05.921571|S|67|88.12|0|67
C|LPX|20260128|13:35:16.766232|S|1|88.2|0|1
C|LPX|20260128|13:41:27.982922|S|1|88.05|0|1
C|LPX|20260128|13:46:43.536126|S|1|88.11|0|1
C|LPX|20260128|13:47:04.501675|S|3|88.19|0|3
C|LPX|20260128|13:48:07.180469|S|1|88.11|0|1
C|LPX|20260128|13:48:07.182162|S|1|88.11|0|1
C|LPX|20260128|13:48:07.183086|S|1|88.11|0|1
C|LPX|20260128|14:25:16.048805|S|3|88.13|0|3
C|LPX|20260128|14:37:59.707010|S|1|87.85|0|1
C|LPX|20260128|14:40:14.678087|S|33|87.88|0|33
C|LPX|20260128|14:43:06.313877|S|1|88.05|0|1
C|LPX|20260128|14:46:10.291345|S|100|87.96|0|100
C|LPX|20260128|14:49:09.416472|S|1|88.12|0|1
C|LPX|20260128|14:49:09.418235|S|1|88.12|0|1
C|LPX|20260128|14:50:33.929153|S|1|88.14|0|1
C|LPX|20260128|15:14:56.278776|S|28|88.53|0|28
C|LPX|20260128|15:36:23.800283|S|2|88.58|0|2
C|LPX|20260128|15:48:49.728820|S|100|88.45|0|100
C|LPX|20260128|15:49:25.519658|S|100|88.45|0|100
C|LPX|20260128|15:53:36.464202|S|1|88.56|0|1
C|LPX|20260128|15:56:06.493639|S|58|88.67|0|58
C|LPX|20260128|15:57:36.838132|S|1|88.63|0|1
C|LPX|20260128|15:57:36.846223|S|99|88.63|0|99
C|LPX|20260128|15:58:40.525652|S|52|88.43|0|52
C|LPX|20260128|15:59:46.108946|S|20|88.42|0|20
C|LPX|20260128|15:59:47.239750|S|74|88.42|0|74
C|LPX|20260128|15:59:54.182426|S|15|88.42|0|15
C|LQD|20260128|09:30:34.574799|S|100|110.7|0|100
C|LQD|20260128|09:35:11.234058|S|12|110.71|0|12
C|LQD|20260128|09:38:38.075468|S|13|110.68|0|13
C|LQD|20260128|09:38:41.315918|S|900|110.67|0|900
C|LQD|20260128|09:38:41.316143|S|140|110.67|0|140
C|LQD|20260128|09:39:15.887805|S|500|110.66|0|500
C|LQD|20260128|09:44:45.103758|S|700|110.67|0|700
C|LQD|20260128|09:44:47.518254|S|370|110.67|0|370
C|LQD|20260128|09:44:48.025623|S|100|110.67|0|100
C|LQD|20260128|09:44:48.025663|S|600|110.67|0|600
C|LQD|20260128|09:44:50.004637|S|131|110.67|0|131
C|LQD|20260128|09:44:57.493935|S|700|110.67|0|700
C|LQD|20260128|09:46:19.800076|S|100|110.68|0|100
C|LQD|20260128|09:46:19.800097|S|100|110.68|0|100
C|LQD|20260128|09:46:54.904194|S|100|110.68|0|100
C|LQD|20260128|09:46:54.954758|S|100|110.68|0|100
C|LQD|20260128|09:46:54.954768|S|200|110.68|0|200
C|LQD|20260128|09:47:21.383899|S|180|110.67|0|180
C|LQD|20260128|09:47:51.810581|S|130|110.66|0|130
C|LQD|20260128|09:48:32.083507|S|190|110.65|0|190
C|LQD|20260128|09:49:27.062894|S|1|110.64|0|1
C|LQD|20260128|09:49:27.614505|S|179|110.64|0|179
C|LQD|20260128|09:49:27.614506|S|21|110.64|0|21
C|LQD|20260128|09:50:03.364047|S|370|110.62|0|370
C|LQD|20260128|09:50:04.431181|S|170|110.62|0|170
C|LQD|20260128|09:50:04.431181|S|130|110.62|0|130
C|LQD|20260128|09:50:04.492281|S|100|110.62|0|100
C|LQD|20260128|09:50:47.347681|S|100|110.62|0|100
C|LQD|20260128|09:50:47.347742|S|100|110.62|0|100
C|LQD|20260128|09:50:47.347750|S|100|110.62|0|100
C|LQD|20260128|09:50:47.347859|S|200|110.62|0|200
C|LQD|20260128|09:50:47.349056|S|100|110.62|0|100
C|LQD|20260128|09:50:49.104086|S|100|110.62|0|100
C|LQD|20260128|09:51:15.240532|S|43|110.63|0|43
C|LQD|20260128|09:51:50.182105|S|107|110.63|0|107
C|LQD|20260128|09:52:16.445500|S|100|110.63|0|100
C|LQD|20260128|09:52:25.729895|S|100|110.63|0|100
C|LQD|20260128|09:52:26.708092|S|100|110.63|0|100
C|LQD|20260128|09:52:26.708136|S|100|110.63|0|100
C|LQD|20260128|09:52:26.708171|S|100|110.63|0|100
C|LQD|20260128|09:52:26.708171|S|100|110.63|0|100
C|LQD|20260128|09:52:26.708172|S|100|110.63|0|100
C|LQD|20260128|09:52:26.708243|S|100|110.63|0|100
C|LQD|20260128|09:52:33.618631|S|100|110.62|0|100
C|LQD|20260128|09:55:54.340160|S|21|110.62|0|21
C|LQD|20260128|09:57:23.277143|S|100|110.63|0|100
C|LQD|20260128|09:58:44.047011|S|700|110.64|0|700
C|LQD|20260128|09:58:53.656160|S|19|110.64|0|19
C|LQD|20260128|09:59:16.914172|S|100|110.65|0|100
C|LQD|20260128|09:59:16.930422|S|64|110.65|0|64
C|LQD|20260128|09:59:19.236147|S|200|110.65|0|200
C|LQD|20260128|09:59:22.129564|S|1|110.65|0|1
C|LQD|20260128|09:59:25.281401|S|1|110.64|0|1
C|LQD|20260128|09:59:25.281401|S|53|110.64|0|53
C|LQD|20260128|10:00:38.000684|S|100|110.63|0|100
C|LQD|20260128|10:00:38.000742|S|100|110.63|0|100
C|LQD|20260128|10:00:38.000767|S|18|110.63|0|18
C|LQD|20260128|10:00:38.000800|S|23|110.63|0|23
C|LQD|20260128|10:01:27.879387|S|3|110.63|0|3
C|LQD|20260128|10:01:27.879387|S|100|110.63|0|100
C|LQD|20260128|10:01:27.879387|S|12|110.63|0|12
C|LQD|20260128|10:01:27.879387|S|100|110.63|0|100
C|LQD|20260128|10:01:27.879410|S|59|110.63|0|59
C|LQD|20260128|10:01:27.879410|S|88|110.63|0|88
C|LQD|20260128|10:02:09.849026|S|13|110.63|0|13
C|LQD|20260128|10:04:18.022879|S|200|110.64|0|200
C|LQD|20260128|10:04:18.022879|S|100|110.64|0|100
C|LQD|20260128|10:04:22.485621|S|55|110.65|0|55
C|LQD|20260128|10:04:24.339179|S|800|110.65|0|800
C|LQD|20260128|10:04:28.445208|S|800|110.65|0|800
C|LQD|20260128|10:04:36.971986|S|800|110.65|0|800
C|LQD|20260128|10:04:38.327633|S|600|110.65|0|600
C|LQD|20260128|10:04:39.471205|S|800|110.65|0|800
C|LQD|20260128|10:05:01.504874|S|370|110.64|0|370
C|LQD|20260128|10:05:28.354560|S|700|110.62|0|700
C|LQD|20260128|10:05:32.104186|S|100|110.61|0|100
C|LQD|20260128|10:05:53.180485|S|100|110.6|0|100
C|LQD|20260128|10:05:57.119031|S|100|110.59|0|100
C|LQD|20260128|10:06:00.458704|S|500|110.6|0|500
C|LQD|20260128|10:06:02.904806|S|99|110.59|0|99
C|LQD|20260128|10:06:02.904806|S|1|110.59|0|1
C|LQD|20260128|10:06:25.169931|S|100|110.59|0|100
C|LQD|20260128|10:06:32.847534|S|100|110.595|0|100
C|LQD|20260128|10:06:35.940297|S|100|110.595|0|100
C|LQD|20260128|10:06:37.841482|S|704|110.61|0|704
C|LQD|20260128|10:06:37.841505|S|96|110.61|0|96
C|LQD|20260128|10:08:08.284655|S|100|110.67|0|100
C|LQD|20260128|10:08:13.844245|S|100|110.68|0|100
C|LQD|20260128|10:08:27.444129|S|100|110.67|0|100
C|LQD|20260128|10:09:47.869308|S|213|110.68|0|213
C|LQD|20260128|10:09:47.869319|S|100|110.68|0|100
C|LQD|20260128|10:10:22.919632|S|292|110.695|0|292
C|LQD|20260128|10:10:26.735196|S|100|110.7|0|100
C|LQD|20260128|10:10:27.890345|S|800|110.7|0|800
C|LQD|20260128|10:10:39.260721|S|500|110.69|0|500
C|LQD|20260128|10:10:45.189698|S|100|110.69|0|100
C|LQD|20260128|10:10:54.268300|S|1|110.7|0|1
C|LQD|20260128|10:11:00.061542|S|100|110.69|0|100
C|LQD|20260128|10:11:34.483237|S|100|110.72|0|100
C|LQD|20260128|10:11:34.483303|S|200|110.72|0|200
C|LQD|20260128|10:11:34.690485|S|28|110.72|0|28
C|LQD|20260128|10:11:45.027586|S|100|110.73|0|100
C|LQD|20260128|10:12:19.219846|S|17|110.72|0|17
C|LQD|20260128|10:12:27.375530|S|57|110.71|0|57
C|LQD|20260128|10:15:39.243690|S|48|110.68|0|48
C|LQD|20260128|10:16:29.651025|S|76|110.67|0|76
C|LQD|20260128|10:16:40.096897|S|4|110.66|0|4
C|LQD|20260128|10:16:40.096965|S|39|110.66|0|39
C|LQD|20260128|10:16:44.886978|S|443|110.66|0|443
C|LQD|20260128|10:16:46.615108|S|80|110.64|0|80
C|LQD|20260128|10:17:09.675219|S|100|110.66|0|100
C|LQD|20260128|10:17:25.443791|S|200|110.65|0|200
C|LQD|20260128|10:17:35.344794|S|800|110.65|0|800
C|LQD|20260128|10:17:57.385452|S|100|110.645|0|100
C|LQD|20260128|10:18:04.434077|S|500|110.66|0|500
C|LQD|20260128|10:18:44.842088|S|210|110.67|0|210
C|LQD|20260128|10:18:50.442303|S|21|110.66|0|21
C|LQD|20260128|10:20:00.999428|S|100|110.67|0|100
C|LQD|20260128|10:20:00.999505|S|100|110.67|0|100
C|LQD|20260128|10:20:00.999623|S|200|110.67|0|200
C|LQD|20260128|10:20:00.999648|S|100|110.67|0|100
C|LQD|20260128|10:20:00.999674|S|100|110.67|0|100
C|LQD|20260128|10:20:00.999707|S|69|110.67|0|69
C|LQD|20260128|10:22:03.770681|S|1|110.68|0|1
C|LQD|20260128|10:22:50.007884|S|200|110.66|0|200
C|LQD|20260128|10:22:50.007914|S|100|110.66|0|100
C|LQD|20260128|10:22:50.007958|S|100|110.66|0|100
C|LQD|20260128|10:22:50.007974|S|100|110.66|0|100
C|LQD|20260128|10:22:50.008004|S|100|110.66|0|100
C|LQD|20260128|10:23:10.055154|S|220|110.67|0|220
C|LQD|20260128|10:23:33.375267|S|59|110.67|0|59
C|LQD|20260128|10:23:50.623542|S|9|110.66|0|9
C|LQD|20260128|10:24:09.090624|S|100|110.67|0|100
C|LQD|20260128|10:24:10.393999|S|100|110.67|0|100
C|LQD|20260128|10:30:01.686384|S|200|110.66|0|200
C|LQD|20260128|10:30:01.686400|S|200|110.66|0|200
C|LQD|20260128|10:30:01.686551|S|100|110.66|0|100
C|LQD|20260128|10:30:01.686800|S|100|110.66|0|100
C|LQD|20260128|10:30:01.700253|S|100|110.66|0|100
C|LQD|20260128|10:30:01.700293|S|200|110.66|0|200
C|LQD|20260128|10:30:01.700337|S|200|110.66|0|200
C|LQD|20260128|10:30:36.987571|S|200|110.67|0|200
C|LQD|20260128|10:30:36.987639|S|100|110.67|0|100
C|LQD|20260128|10:31:02.982193|S|500|110.66|0|500
C|LQD|20260128|10:31:30.536758|S|80|110.66|0|80
C|LQD|20260128|10:32:03.580631|S|31|110.68|0|31
C|LQD|20260128|10:32:55.456563|S|16|110.66|0|16
C|LQD|20260128|10:34:57.648919|S|300|110.65|0|300
C|LQD|20260128|10:34:57.648989|S|200|110.65|0|200
C|LQD|20260128|10:34:57.649048|S|100|110.65|0|100
C|LQD|20260128|10:35:16.338401|S|200|110.64|0|200
C|LQD|20260128|10:35:16.338439|S|100|110.64|0|100
C|LQD|20260128|10:35:29.366654|S|370|110.64|0|370
C|LQD|20260128|10:35:33.045632|S|100|110.64|0|100
C|LQD|20260128|10:35:33.045632|S|100|110.64|0|100
C|LQD|20260128|10:35:44.094352|S|30|110.65|0|30
C|LQD|20260128|10:35:44.094353|S|117|110.65|0|117
C|LQD|20260128|10:35:44.094427|S|100|110.65|0|100
C|LQD|20260128|10:35:44.094500|S|116|110.65|0|116
C|LQD|20260128|10:35:44.094562|S|100|110.65|0|100
C|LQD|20260128|10:37:38.874399|S|95|110.64|0|95
C|LQD|20260128|10:37:38.874618|S|705|110.64|0|705
C|LQD|20260128|10:39:23.633645|S|370|110.62|0|370
C|LQD|20260128|10:41:58.868733|S|500|110.59|0|500
C|LQD|20260128|10:42:20.681488|S|10|110.6|0|10
C|LQD|20260128|10:44:10.157649|S|500|110.61|0|500
C|LQD|20260128|10:48:38.150762|S|99|110.65|0|99
C|LQD|20260128|10:48:38.150762|S|1|110.65|0|1
C|LQD|20260128|10:48:38.150855|S|51|110.65|0|51
C|LQD|20260128|10:48:38.150855|S|49|110.65|0|49
C|LQD|20260128|10:48:38.150887|S|49|110.65|0|49
C|LQD|20260128|10:48:38.150922|S|5|110.65|0|5
C|LQD|20260128|10:49:05.783006|S|37|110.65|0|37
C|LQD|20260128|10:50:32.889002|S|72|110.65|0|72
C|LQD|20260128|10:57:21.838974|S|100|110.635|0|100
C|LQD|20260128|10:57:21.841326|S|100|110.635|0|100
C|LQD|20260128|10:59:28.584656|S|30|110.66|0|30
C|LQD|20260128|11:01:25.996564|S|100|110.67|0|100
C|LQD|20260128|11:02:01.118029|S|100|110.67|0|100
C|LQD|20260128|11:02:01.118104|S|100|110.67|0|100
C|LQD|20260128|11:02:01.118429|S|100|110.67|0|100
C|LQD|20260128|11:02:01.118483|S|100|110.67|0|100
C|LQD|20260128|11:03:30.600793|S|14|110.66|0|14
C|LQD|20260128|11:04:20.979867|S|12|110.66|0|12
C|LQD|20260128|11:08:12.630793|S|18|110.66|0|18
C|LQD|20260128|11:11:14.370817|S|10|110.65|0|10
C|LQD|20260128|11:11:49.326110|S|400|110.64|0|400
C|LQD|20260128|11:12:48.624090|S|500|110.65|0|500
C|LQD|20260128|11:12:48.626667|S|65|110.65|0|65
C|LQD|20260128|11:12:50.357992|S|1|110.66|0|1
C|LQD|20260128|11:12:50.358009|S|99|110.66|0|99
C|LQD|20260128|11:14:20.135304|S|100|110.67|0|100
C|LQD|20260128|11:17:28.856675|S|100|110.67|0|100
C|LQD|20260128|11:18:44.376058|S|100|110.67|0|100
C|LQD|20260128|11:18:44.376059|S|700|110.67|0|700
C|LQD|20260128|11:20:50.676258|S|24|110.665|0|24
C|LQD|20260128|11:23:19.176257|S|300|110.68|0|300
C|LQD|20260128|11:23:19.176273|S|186|110.68|0|186
C|LQD|20260128|11:25:38.092593|S|100|110.67|0|100
C|LQD|20260128|11:25:38.092718|S|100|110.67|0|100
C|LQD|20260128|11:25:38.092765|S|100|110.67|0|100
C|LQD|20260128|11:25:39.218990|S|1|110.675|0|1
C|LQD|20260128|11:25:51.612337|S|100|110.67|0|100
C|LQD|20260128|11:25:51.612366|S|100|110.67|0|100
C|LQD|20260128|11:26:13.422839|S|100|110.69|0|100
C|LQD|20260128|11:26:13.422839|S|10|110.69|0|10
C|LQD|20260128|11:26:13.529878|S|100|110.69|0|100
C|LQD|20260128|11:26:44.204531|S|100|110.68|0|100
C|LQD|20260128|11:26:44.204539|S|269|110.68|0|269
C|LQD|20260128|11:26:44.205294|S|100|110.68|0|100
C|LQD|20260128|11:26:57.893483|S|331|110.68|0|331
C|LQD|20260128|11:26:57.893483|S|39|110.68|0|39
C|LQD|20260128|11:26:57.893576|S|100|110.68|0|100
C|LQD|20260128|11:26:57.893641|S|100|110.68|0|100
C|LQD|20260128|11:26:57.894569|S|101|110.68|0|101
C|LQD|20260128|11:26:57.913159|S|100|110.68|0|100
C|LQD|20260128|11:26:57.913223|S|100|110.68|0|100
C|LQD|20260128|11:26:57.944326|S|100|110.69|0|100
C|LQD|20260128|11:26:57.959653|S|100|110.69|0|100
C|LQD|20260128|11:26:57.972451|S|4|110.69|0|4
C|LQD|20260128|11:26:57.972451|S|96|110.69|0|96
C|LQD|20260128|11:26:57.981372|S|4|110.69|0|4
C|LQD|20260128|11:26:57.981373|S|96|110.69|0|96
C|LQD|20260128|11:27:01.569433|S|96|110.69|0|96
C|LQD|20260128|11:27:01.569433|S|4|110.69|0|4
C|LQD|20260128|11:27:02.351380|S|4|110.69|0|4
C|LQD|20260128|11:27:02.707929|S|100|110.69|0|100
C|LQD|20260128|11:27:03.101562|S|100|110.69|0|100
C|LQD|20260128|11:27:03.894121|S|96|110.69|0|96
C|LQD|20260128|11:27:03.894121|S|4|110.69|0|4
C|LQD|20260128|11:27:04.344033|S|4|110.69|0|4
C|LQD|20260128|11:27:04.698509|S|100|110.69|0|100
C|LQD|20260128|11:27:07.018589|S|4|110.69|0|4
C|LQD|20260128|11:27:07.018589|S|96|110.69|0|96
C|LQD|20260128|11:27:09.227397|S|100|110.69|0|100
C|LQD|20260128|11:27:10.192711|S|4|110.69|0|4
C|LQD|20260128|11:27:10.192711|S|96|110.69|0|96
C|LQD|20260128|11:27:12.931252|S|100|110.69|0|100
C|LQD|20260128|11:27:42.046280|S|400|110.69|0|400
C|LQD|20260128|11:27:42.046349|S|100|110.69|0|100
C|LQD|20260128|11:27:52.128994|S|60|110.68|0|60
C|LQD|20260128|11:27:52.129001|S|100|110.68|0|100
C|LQD|20260128|11:27:52.129008|S|200|110.68|0|200
C|LQD|20260128|11:27:52.129043|S|100|110.68|0|100
C|LQD|20260128|11:27:52.130641|S|310|110.68|0|310
C|LQD|20260128|11:28:11.508499|S|100|110.68|0|100
C|LQD|20260128|11:28:11.762445|S|100|110.68|0|100
C|LQD|20260128|11:28:33.507120|S|400|110.68|0|400
C|LQD|20260128|11:29:01.720384|S|500|110.68|0|500
C|LQD|20260128|11:29:01.720401|S|100|110.68|0|100
C|LQD|20260128|11:29:01.720402|S|100|110.68|0|100
C|LQD|20260128|11:29:02.138672|S|100|110.69|0|100
C|LQD|20260128|11:32:14.236978|S|11|110.67|0|11
C|LQD|20260128|11:32:42.472350|S|370|110.67|0|370
C|LQD|20260128|11:33:40.112194|S|10|110.69|0|10
C|LQD|20260128|11:33:43.718241|S|100|110.69|0|100
C|LQD|20260128|11:33:43.718260|S|100|110.69|0|100
C|LQD|20260128|11:33:43.718368|S|100|110.69|0|100
C|LQD|20260128|11:33:43.722158|S|100|110.69|0|100
C|LQD|20260128|11:33:43.722278|S|100|110.69|0|100
C|LQD|20260128|11:34:31.189136|S|270|110.66|0|270
C|LQD|20260128|11:34:31.189269|S|529|110.66|0|529
C|LQD|20260128|11:34:31.189475|S|271|110.66|0|271
C|LQD|20260128|11:34:31.209691|S|100|110.66|0|100
C|LQD|20260128|11:34:31.227518|S|100|110.66|0|100
C|LQD|20260128|11:36:28.290063|S|100|110.65|0|100
C|LQD|20260128|11:36:28.340156|S|400|110.66|0|400
C|LQD|20260128|11:36:28.340717|S|400|110.66|0|400
C|LQD|20260128|11:37:52.835741|S|100|110.63|0|100
C|LQD|20260128|11:39:42.028859|S|100|110.62|0|100
C|LQD|20260128|11:40:04.936064|S|100|110.62|0|100
C|LQD|20260128|11:40:49.933800|S|400|110.615|0|400
C|LQD|20260128|11:40:49.983664|S|39|110.61|0|39
C|LQD|20260128|11:40:49.984660|S|100|110.615|0|100
C|LQD|20260128|11:40:50.011116|S|100|110.62|0|100
C|LQD|20260128|11:40:50.011651|S|100|110.62|0|100
C|LQD|20260128|11:42:27.432651|S|79|110.62|0|79
C|LQD|20260128|11:42:27.432651|S|101|110.615|0|101
C|LQD|20260128|11:42:27.433776|S|100|110.615|0|100
C|LQD|20260128|11:43:12.492008|S|109|110.61|0|109
C|LQD|20260128|11:44:14.166450|S|18|110.61|0|18
C|LQD|20260128|11:44:47.318261|S|136|110.615|0|136
C|LQD|20260128|11:45:50.105112|S|132|110.625|0|132
C|LQD|20260128|11:45:52.130371|S|200|110.63|0|200
C|LQD|20260128|11:45:55.399277|S|100|110.62|0|100
C|LQD|20260128|11:45:57.402026|S|100|110.62|0|100
C|LQD|20260128|11:46:04.951302|S|100|110.62|0|100
C|LQD|20260128|11:46:14.727545|S|124|110.615|0|124
C|LQD|20260128|11:47:33.927565|S|463|110.62|0|463
C|LQD|20260128|11:48:31.387914|S|100|110.63|0|100
C|LQD|20260128|11:49:40.344317|S|10|110.65|0|10
C|LQD|20260128|11:50:42.683674|S|9|110.64|0|9
C|LQD|20260128|11:50:53.324717|S|400|110.64|0|400
C|LQD|20260128|11:51:14.479070|S|100|110.64|0|100
C|LQD|20260128|11:51:14.479142|S|100|110.64|0|100
C|LQD|20260128|11:51:27.379372|S|200|110.64|0|200
C|LQD|20260128|11:51:27.379439|S|100|110.64|0|100
C|LQD|20260128|11:51:42.478160|S|87|110.63|0|87
C|LQD|20260128|11:52:54.171050|S|460|110.62|0|460
C|LQD|20260128|11:52:54.171060|S|80|110.62|0|80
C|LQD|20260128|11:52:54.171068|S|260|110.62|0|260
C|LQD|20260128|11:52:54.171373|S|100|110.63|0|100
C|LQD|20260128|11:53:30.866568|S|100|110.64|0|100
C|LQD|20260128|11:53:54.162509|S|1|110.64|0|1
C|LQD|20260128|11:58:44.222778|S|200|110.66|0|200
C|LQD|20260128|11:58:54.517124|S|300|110.66|0|300
C|LQD|20260128|11:58:54.523750|S|200|110.66|0|200
C|LQD|20260128|11:58:54.523750|S|300|110.66|0|300
C|LQD|20260128|11:58:54.532854|S|100|110.66|0|100
C|LQD|20260128|11:58:54.532854|S|300|110.66|0|300
C|LQD|20260128|11:58:54.532854|S|300|110.66|0|300
C|LQD|20260128|11:58:54.533830|S|100|110.66|0|100
C|LQD|20260128|11:58:54.534555|S|100|110.66|0|100
C|LQD|20260128|11:58:54.535083|S|100|110.66|0|100
C|LQD|20260128|11:58:54.535622|S|100|110.66|0|100
C|LQD|20260128|11:58:54.562256|S|100|110.66|0|100
C|LQD|20260128|11:58:54.571234|S|300|110.66|0|300
C|LQD|20260128|11:58:54.571234|S|100|110.66|0|100
C|LQD|20260128|11:58:54.571235|S|200|110.66|0|200
C|LQD|20260128|11:58:54.571235|S|200|110.66|0|200
C|LQD|20260128|11:58:54.572552|S|100|110.66|0|100
C|LQD|20260128|11:58:54.573210|S|100|110.66|0|100
C|LQD|20260128|11:58:54.573802|S|100|110.66|0|100
C|LQD|20260128|11:58:54.575335|S|100|110.66|0|100
C|LQD|20260128|11:59:41.221342|S|200|110.66|0|200
C|LQD|20260128|11:59:41.345362|S|800|110.66|0|800
C|LQD|20260128|11:59:43.920300|S|400|110.66|0|400
C|LQD|20260128|11:59:43.920310|S|100|110.66|0|100
C|LQD|20260128|11:59:43.920334|S|100|110.66|0|100
C|LQD|20260128|11:59:43.920335|S|200|110.66|0|200
C|LQD|20260128|11:59:44.354926|S|800|110.66|0|800
C|LQD|20260128|12:00:09.142096|S|200|110.66|0|200
C|LQD|20260128|12:00:27.028919|S|1600|110.66|0|1600
C|LQD|20260128|12:00:27.029041|S|400|110.66|0|400
C|LQD|20260128|12:00:32.734579|S|800|110.66|0|800
C|LQD|20260128|12:00:32.734580|S|100|110.66|0|100
C|LQD|20260128|12:00:32.817312|S|100|110.66|0|100
C|LQD|20260128|12:00:50.085704|S|20|110.65|0|20
C|LQD|20260128|12:00:57.234641|S|100|110.65|0|100
C|LQD|20260128|12:00:57.234641|S|100|110.65|0|100
C|LQD|20260128|12:01:53.803535|S|100|110.645|0|100
C|LQD|20260128|12:02:32.107797|S|100|110.65|0|100
C|LQD|20260128|12:02:32.107797|S|800|110.65|0|800
C|LQD|20260128|12:02:32.109476|S|100|110.65|0|100
C|LQD|20260128|12:02:32.110071|S|100|110.65|0|100
C|LQD|20260128|12:02:32.110643|S|100|110.65|0|100
C|LQD|20260128|12:02:32.130266|S|100|110.65|0|100
C|LQD|20260128|12:02:32.153700|S|100|110.65|0|100
C|LQD|20260128|12:02:32.203824|S|100|110.65|0|100
C|LQD|20260128|12:03:30.107254|S|100|110.64|0|100
C|LQD|20260128|12:03:43.697764|S|500|110.65|0|500
C|LQD|20260128|12:03:46.766115|S|200|110.64|0|200
C|LQD|20260128|12:03:46.766122|S|100|110.64|0|100
C|LQD|20260128|12:03:46.766158|S|100|110.64|0|100
C|LQD|20260128|12:03:46.766203|S|100|110.64|0|100
C|LQD|20260128|12:03:50.843941|S|100|110.64|0|100
C|LQD|20260128|12:03:50.843959|S|100|110.64|0|100
C|LQD|20260128|12:03:50.844042|S|100|110.64|0|100
C|LQD|20260128|12:03:50.844057|S|200|110.64|0|200
C|LQD|20260128|12:04:35.572292|S|800|110.64|0|800
C|LQD|20260128|12:04:43.218974|S|100|110.635|0|100
C|LQD|20260128|12:04:50.202055|S|499|110.63|0|499
C|LQD|20260128|12:07:00.889114|S|100|110.62|0|100
C|LQD|20260128|12:07:43.731324|S|100|110.62|0|100
C|LQD|20260128|12:07:57.129803|S|100|110.62|0|100
C|LQD|20260128|12:07:57.129804|S|100|110.62|0|100
C|LQD|20260128|12:09:25.744780|S|100|110.62|0|100
C|LQD|20260128|12:10:44.062550|S|100|110.61|0|100
C|LQD|20260128|12:10:53.204397|S|100|110.62|0|100
C|LQD|20260128|12:11:07.938653|S|100|110.61|0|100
C|LQD|20260128|12:11:26.526226|S|120|110.62|0|120
C|LQD|20260128|12:11:42.379691|S|400|110.62|0|400
C|LQD|20260128|12:11:42.381954|S|100|110.62|0|100
C|LQD|20260128|12:11:42.381954|S|100|110.62|0|100
C|LQD|20260128|12:11:42.382014|S|100|110.62|0|100
C|LQD|20260128|12:11:50.435510|S|220|110.62|0|220
C|LQD|20260128|12:11:52.438704|S|220|110.62|0|220
C|LQD|20260128|12:12:06.505789|S|240|110.62|0|240
C|LQD|20260128|12:12:14.387683|S|10|110.62|0|10
C|LQD|20260128|12:12:14.387683|S|120|110.62|0|120
C|LQD|20260128|12:12:14.388765|S|90|110.62|0|90
C|LQD|20260128|12:12:14.388765|S|170|110.62|0|170
C|LQD|20260128|12:12:50.676280|S|50|110.62|0|50
C|LQD|20260128|12:12:50.676280|S|50|110.62|0|50
C|LQD|20260128|12:13:09.150879|S|30|110.62|0|30
C|LQD|20260128|12:13:09.150879|S|170|110.62|0|170
C|LQD|20260128|12:13:23.208391|S|100|110.62|0|100
C|LQD|20260128|12:13:47.940629|S|100|110.62|0|100
C|LQD|20260128|12:13:47.941487|S|100|110.62|0|100
C|LQD|20260128|12:13:47.947150|S|100|110.62|0|100
C|LQD|20260128|12:14:00.152225|S|200|110.62|0|200
C|LQD|20260128|12:14:01.885502|S|100|110.62|0|100
C|LQD|20260128|12:14:06.059228|S|500|110.63|0|500
C|LQD|20260128|12:14:06.060173|S|260|110.63|0|260
C|LQD|20260128|12:14:14.812103|S|160|110.63|0|160
C|LQD|20260128|12:14:14.812103|S|40|110.63|0|40
C|LQD|20260128|12:14:25.179244|S|100|110.63|0|100
C|LQD|20260128|12:14:41.837209|S|200|110.63|0|200
C|LQD|20260128|12:14:55.098283|S|100|110.63|0|100
C|LQD|20260128|12:15:06.347131|S|200|110.63|0|200
C|LQD|20260128|12:15:21.510712|S|100|110.63|0|100
C|LQD|20260128|12:15:37.533211|S|100|110.63|0|100
C|LQD|20260128|12:15:37.533211|S|100|110.63|0|100
C|LQD|20260128|12:15:49.570823|S|200|110.63|0|200
C|LQD|20260128|12:16:02.021558|S|100|110.63|0|100
C|LQD|20260128|12:16:14.481358|S|100|110.63|0|100
C|LQD|20260128|12:16:14.481358|S|100|110.63|0|100
C|LQD|20260128|12:16:26.103040|S|100|110.625|0|100
C|LQD|20260128|12:16:37.540649|S|100|110.625|0|100
C|LQD|20260128|12:16:52.069157|S|200|110.625|0|200
C|LQD|20260128|12:17:32.159004|S|800|110.61|0|800
C|LQD|20260128|12:17:47.334200|S|300|110.6|0|300
C|LQD|20260128|12:20:14.079061|S|194|110.61|0|194
C|LQD|20260128|12:20:18.432244|S|500|110.62|0|500
C|LQD|20260128|12:20:18.433213|S|200|110.62|0|200
C|LQD|20260128|12:20:18.433213|S|300|110.62|0|300
C|LQD|20260128|12:20:18.434269|S|116|110.62|0|116
C|LQD|20260128|12:20:18.434269|S|300|110.62|0|300
C|LQD|20260128|12:20:18.436256|S|3|110.62|0|3
C|LQD|20260128|12:20:18.438323|S|500|110.62|0|500
C|LQD|20260128|12:20:18.439234|S|230|110.62|0|230
C|LQD|20260128|12:20:38.204449|S|1|110.61|0|1
C|LQD|20260128|12:23:03.780468|S|524|110.615|0|524
C|LQD|20260128|12:24:37.390767|S|100|110.62|0|100
C|LQD|20260128|12:24:56.247182|S|300|110.62|0|300
C|LQD|20260128|12:25:30.479331|S|100|110.62|0|100
C|LQD|20260128|12:25:46.640243|S|200|110.62|0|200
C|LQD|20260128|12:26:00.548047|S|100|110.62|0|100
C|LQD|20260128|12:26:11.327138|S|100|110.62|0|100
C|LQD|20260128|12:26:54.047546|S|200|110.62|0|200
C|LQD|20260128|12:27:10.479085|S|100|110.62|0|100
C|LQD|20260128|12:27:53.229417|S|200|110.62|0|200
C|LQD|20260128|12:28:04.083326|S|100|110.615|0|100
C|LQD|20260128|12:28:12.944971|S|100|110.62|0|100
C|LQD|20260128|12:28:12.949997|S|350|110.62|0|350
C|LQD|20260128|12:28:12.957273|S|1|110.62|0|1
C|LQD|20260128|12:28:12.957282|S|449|110.62|0|449
C|LQD|20260128|12:28:12.957283|S|251|110.62|0|251
C|LQD|20260128|12:28:12.957375|S|99|110.62|0|99
C|LQD|20260128|12:28:14.196693|S|220|110.62|0|220
C|LQD|20260128|12:28:14.197674|S|500|110.62|0|500
C|LQD|20260128|12:28:14.201876|S|80|110.62|0|80
C|LQD|20260128|12:28:14.201877|S|170|110.62|0|170
C|LQD|20260128|12:28:18.688783|S|150|110.62|0|150
C|LQD|20260128|12:28:18.688783|S|50|110.62|0|50
C|LQD|20260128|12:28:25.806128|S|200|110.61|0|200
C|LQD|20260128|12:28:28.548260|S|100|110.61|0|100
C|LQD|20260128|12:28:28.548362|S|100|110.61|0|100
C|LQD|20260128|12:28:28.548388|S|100|110.61|0|100
C|LQD|20260128|12:28:30.016498|S|100|110.61|0|100
C|LQD|20260128|12:28:37.909265|S|100|110.61|0|100
C|LQD|20260128|12:29:10.327271|S|10|110.6|0|10
C|LQD|20260128|12:31:00.914568|S|220|110.61|0|220
C|LQD|20260128|12:31:00.915533|S|270|110.61|0|270
C|LQD|20260128|12:31:00.915534|S|50|110.61|0|50
C|LQD|20260128|12:31:04.681000|S|100|110.6|0|100
C|LQD|20260128|12:31:40.800479|S|100|110.6|0|100
C|LQD|20260128|12:32:14.363429|S|100|110.61|0|100
C|LQD|20260128|12:32:23.158600|S|100|110.6|0|100
C|LQD|20260128|12:32:42.303180|S|100|110.6|0|100
C|LQD|20260128|12:33:00.333863|S|100|110.6|0|100
C|LQD|20260128|12:33:08.745652|S|125|110.6|0|125
C|LQD|20260128|12:33:08.745725|S|175|110.6|0|175
C|LQD|20260128|12:33:08.745725|S|16|110.6|0|16
C|LQD|20260128|12:33:08.745771|S|191|110.6|0|191
C|LQD|20260128|12:33:30.477192|S|65|110.6|0|65
C|LQD|20260128|12:33:30.477192|S|35|110.6|0|35
C|LQD|20260128|12:33:49.448409|S|100|110.61|0|100
C|LQD|20260128|12:34:06.703352|S|15|110.6|0|15
C|LQD|20260128|12:34:09.185967|S|100|110.61|0|100
C|LQD|20260128|12:34:09.185967|S|100|110.61|0|100
C|LQD|20260128|12:34:24.611561|S|100|110.6|0|100
C|LQD|20260128|12:34:27.112385|S|162|110.61|0|162
C|LQD|20260128|12:34:41.150803|S|100|110.6|0|100
C|LQD|20260128|12:34:44.049535|S|100|110.61|0|100
C|LQD|20260128|12:34:59.663825|S|100|110.6|0|100
C|LQD|20260128|12:35:14.040264|S|100|110.61|0|100
C|LQD|20260128|12:35:26.490076|S|100|110.6|0|100
C|LQD|20260128|12:35:58.089899|S|443|110.6|0|443
C|LQD|20260128|12:35:58.089900|S|100|110.6|0|100
C|LQD|20260128|12:36:01.237356|S|100|110.6|0|100
C|LQD|20260128|12:36:07.775060|S|100|110.6|0|100
C|LQD|20260128|12:36:13.569905|S|100|110.6|0|100
C|LQD|20260128|12:36:31.610721|S|40|110.59|0|40
C|LQD|20260128|12:36:35.382426|S|100|110.6|0|100
C|LQD|20260128|12:37:18.696258|S|100|110.6|0|100
C|LQD|20260128|12:37:27.992887|S|10|110.59|0|10
C|LQD|20260128|12:37:27.992887|S|90|110.59|0|90
C|LQD|20260128|12:38:01.611024|S|100|110.59|0|100
C|LQD|20260128|12:39:40.006145|S|100|110.6|0|100
C|LQD|20260128|12:40:19.116100|S|1|110.595|0|1
C|LQD|20260128|12:41:02.813661|S|100|110.58|0|100
C|LQD|20260128|12:41:33.979381|S|100|110.58|0|100
C|LQD|20260128|12:41:48.517714|S|299|110.58|0|299
C|LQD|20260128|12:42:09.778799|S|100|110.58|0|100
C|LQD|20260128|12:42:37.218846|S|11|110.58|0|11
C|LQD|20260128|12:42:37.218847|S|89|110.58|0|89
C|LQD|20260128|12:42:40.007529|S|100|110.59|0|100
C|LQD|20260128|12:43:26.467904|S|800|110.6|0|800
C|LQD|20260128|12:43:26.468461|S|100|110.6|0|100
C|LQD|20260128|12:43:26.468462|S|700|110.6|0|700
C|LQD|20260128|12:43:26.469116|S|300|110.6|0|300
C|LQD|20260128|12:43:26.469116|S|100|110.6|0|100
C|LQD|20260128|12:45:40.007264|S|100|110.59|0|100
C|LQD|20260128|12:45:40.007265|S|280|110.59|0|280
C|LQD|20260128|12:46:40.006779|S|220|110.59|0|220
C|LQD|20260128|12:46:41.730718|S|300|110.59|0|300
C|LQD|20260128|12:46:41.730719|S|100|110.59|0|100
C|LQD|20260128|12:46:41.730728|S|180|110.59|0|180
C|LQD|20260128|12:46:41.730728|S|190|110.59|0|190
C|LQD|20260128|12:46:41.730748|S|30|110.59|0|30
C|LQD|20260128|12:46:41.730890|S|290|110.59|0|290
C|LQD|20260128|12:47:36.247666|S|500|110.61|0|500
C|LQD|20260128|12:47:36.248632|S|300|110.61|0|300
C|LQD|20260128|12:47:36.248632|S|200|110.61|0|200
C|LQD|20260128|12:47:36.249695|S|300|110.61|0|300
C|LQD|20260128|12:47:36.249695|S|200|110.61|0|200
C|LQD|20260128|12:47:36.250741|S|100|110.61|0|100
C|LQD|20260128|12:47:36.250742|S|200|110.61|0|200
C|LQD|20260128|12:47:36.250742|S|200|110.61|0|200
C|LQD|20260128|12:47:36.251875|S|200|110.61|0|200
C|LQD|20260128|12:47:36.251875|S|300|110.61|0|300
C|LQD|20260128|12:47:36.252968|S|100|110.61|0|100
C|LQD|20260128|12:47:36.252968|S|200|110.61|0|200
C|LQD|20260128|12:47:36.252968|S|200|110.61|0|200
C|LQD|20260128|12:47:36.254163|S|100|110.61|0|100
C|LQD|20260128|12:47:36.254163|S|106|110.61|0|106
C|LQD|20260128|12:47:36.268585|S|10|110.61|0|10
C|LQD|20260128|12:47:41.853971|S|100|110.61|0|100
C|LQD|20260128|12:47:41.853971|S|47|110.61|0|47
C|LQD|20260128|12:48:17.066282|S|100|110.61|0|100
C|LQD|20260128|12:49:26.288260|S|300|110.61|0|300
C|LQD|20260128|12:51:18.869408|S|100|110.62|0|100
C|LQD|20260128|12:51:18.870102|S|400|110.62|0|400
C|LQD|20260128|12:51:18.870687|S|100|110.62|0|100
C|LQD|20260128|12:51:18.891362|S|100|110.62|0|100
C|LQD|20260128|12:51:18.891362|S|40|110.62|0|40
C|LQD|20260128|12:54:19.961333|S|100|110.62|0|100
C|LQD|20260128|12:55:07.302806|S|100|110.62|0|100
C|LQD|20260128|12:56:22.709654|S|100|110.61|0|100
C|LQD|20260128|12:58:15.646959|S|100|110.61|0|100
C|LQD|20260128|12:59:06.063671|S|100|110.61|0|100
C|LQD|20260128|12:59:16.134254|S|3|110.61|0|3
C|LQD|20260128|12:59:16.134254|S|97|110.61|0|97
C|LQD|20260128|12:59:26.511071|S|3|110.61|0|3
C|LQD|20260128|12:59:28.752851|S|1|110.605|0|1
C|LQD|20260128|12:59:39.570866|S|100|110.61|0|100
C|LQD|20260128|12:59:56.759900|S|100|110.61|0|100
C|LQD|20260128|13:01:00.459128|S|100|110.59|0|100
C|LQD|20260128|13:01:00.459197|S|200|110.59|0|200
C|LQD|20260128|13:01:00.459254|S|100|110.59|0|100
C|LQD|20260128|13:01:00.654780|S|500|110.59|0|500
C|LQD|20260128|13:02:03.168468|S|100|110.59|0|100
C|LQD|20260128|13:05:17.563435|S|78|110.58|0|78
C|LQD|20260128|13:05:17.563435|S|22|110.58|0|22
C|LQD|20260128|13:05:28.613630|S|100|110.585|0|100
C|LQD|20260128|13:05:31.301486|S|500|110.6|0|500
C|LQD|20260128|13:06:23.916349|S|60|110.6|0|60
C|LQD|20260128|13:06:36.516512|S|1|110.62|0|1
C|LQD|20260128|13:06:36.613683|S|10|110.62|0|10
C|LQD|20260128|13:06:36.613683|S|90|110.62|0|90
C|LQD|20260128|13:06:48.009411|S|100|110.62|0|100
C|LQD|20260128|13:06:48.112249|S|100|110.62|0|100
C|LQD|20260128|13:06:50.997287|S|100|110.62|0|100
C|LQD|20260128|13:07:28.917363|S|59|110.61|0|59
C|LQD|20260128|13:07:28.917363|S|441|110.61|0|441
C|LQD|20260128|13:07:28.917404|S|100|110.61|0|100
C|LQD|20260128|13:07:28.917410|S|100|110.61|0|100
C|LQD|20260128|13:07:28.917477|S|100|110.61|0|100
C|LQD|20260128|13:08:10.396511|S|400|110.61|0|400
C|LQD|20260128|13:08:10.396537|S|100|110.61|0|100
C|LQD|20260128|13:08:12.232176|S|100|110.61|0|100
C|LQD|20260128|13:08:30.225609|S|17|110.6|0|17
C|LQD|20260128|13:08:32.573953|S|100|110.6|0|100
C|LQD|20260128|13:08:57.132826|S|100|110.6|0|100
C|LQD|20260128|13:09:37.791242|S|800|110.6|0|800
C|LQD|20260128|13:09:49.507064|S|200|110.6|0|200
C|LQD|20260128|13:12:03.022368|S|100|110.61|0|100
C|LQD|20260128|13:15:42.890352|S|100|110.63|0|100
C|LQD|20260128|13:16:55.568097|S|500|110.62|0|500
C|LQD|20260128|13:17:55.255329|S|100|110.61|0|100
C|LQD|20260128|13:17:55.255394|S|12|110.61|0|12
C|LQD|20260128|13:17:55.255809|S|20|110.61|0|20
C|LQD|20260128|13:17:55.289377|S|100|110.615|0|100
C|LQD|20260128|13:17:55.445224|S|397|110.61|0|397
C|LQD|20260128|13:18:04.419379|S|200|110.6|0|200
C|LQD|20260128|13:18:04.419449|S|100|110.6|0|100
C|LQD|20260128|13:18:04.419462|S|100|110.6|0|100
C|LQD|20260128|13:18:04.419462|S|100|110.6|0|100
C|LQD|20260128|13:18:04.419481|S|66|110.6|0|66
C|LQD|20260128|13:20:19.476998|S|420|110.62|0|420
C|LQD|20260128|13:20:19.477976|S|5|110.62|0|5
C|LQD|20260128|13:20:19.477976|S|100|110.62|0|100
C|LQD|20260128|13:20:39.866697|S|1|110.615|0|1
C|LQD|20260128|13:22:47.152454|S|1|110.6|0|1
C|LQD|20260128|13:23:34.767365|S|100|110.59|0|100
C|LQD|20260128|13:25:40.998331|S|100|110.6|0|100
C|LQD|20260128|13:27:54.345132|S|100|110.61|0|100
C|LQD|20260128|13:27:54.346653|S|100|110.61|0|100
C|LQD|20260128|13:27:54.348170|S|100|110.61|0|100
C|LQD|20260128|13:27:54.349490|S|100|110.61|0|100
C|LQD|20260128|13:27:54.350714|S|100|110.61|0|100
C|LQD|20260128|13:27:54.351936|S|100|110.61|0|100
C|LQD|20260128|13:27:54.353966|S|100|110.61|0|100
C|LQD|20260128|13:27:54.355281|S|100|110.61|0|100
C|LQD|20260128|13:27:54.355282|S|250|110.61|0|250
C|LQD|20260128|13:27:54.469297|S|100|110.6|0|100
C|LQD|20260128|13:27:54.469376|S|200|110.6|0|200
C|LQD|20260128|13:27:54.469418|S|100|110.6|0|100
C|LQD|20260128|13:27:54.595916|S|300|110.6|0|300
C|LQD|20260128|13:27:54.595975|S|100|110.6|0|100
C|LQD|20260128|13:30:27.248044|S|52|110.59|0|52
C|LQD|20260128|13:30:58.069511|S|240|110.595|0|240
C|LQD|20260128|13:31:46.351432|S|1|110.595|0|1
C|LQD|20260128|13:34:04.746681|S|110|110.6|0|110
C|LQD|20260128|13:34:04.747687|S|110|110.6|0|110
C|LQD|20260128|13:38:00.847798|S|100|110.58|0|100
C|LQD|20260128|13:38:00.847866|S|100|110.58|0|100
C|LQD|20260128|13:38:18.716883|S|65|110.58|0|65
C|LQD|20260128|13:39:18.918057|S|200|110.58|0|200
C|LQD|20260128|13:41:06.737570|S|70|110.57|0|70
C|LQD|20260128|13:41:49.122305|S|100|110.58|0|100
C|LQD|20260128|13:41:49.122362|S|100|110.58|0|100
C|LQD|20260128|13:45:24.539369|S|100|110.59|0|100
C|LQD|20260128|13:47:25.971744|S|14|110.58|0|14
C|LQD|20260128|13:48:42.624526|S|1|110.585|0|1
C|LQD|20260128|13:48:42.624747|S|370|110.585|0|370
C|LQD|20260128|13:48:42.624759|S|429|110.585|0|429
C|LQD|20260128|13:48:42.625103|S|173|110.59|0|173
C|LQD|20260128|13:48:42.625103|S|27|110.59|0|27
C|LQD|20260128|13:49:05.610994|S|500|110.58|0|500
C|LQD|20260128|13:49:05.611001|S|100|110.58|0|100
C|LQD|20260128|13:49:06.000709|S|100|110.58|0|100
C|LQD|20260128|13:49:06.000710|S|100|110.58|0|100
C|LQD|20260128|13:49:06.000736|S|23|110.58|0|23
C|LQD|20260128|13:49:09.001159|S|100|110.58|0|100
C|LQD|20260128|13:50:06.653358|S|100|110.57|0|100
C|LQD|20260128|13:50:32.053576|S|400|110.58|0|400
C|LQD|20260128|13:50:40.005272|S|220|110.58|0|220
C|LQD|20260128|13:50:50.682333|S|220|110.58|0|220
C|LQD|20260128|13:50:50.682333|S|180|110.58|0|180
C|LQD|20260128|13:50:51.441339|S|100|110.57|0|100
C|LQD|20260128|13:50:54.864158|S|240|110.57|0|240
C|LQD|20260128|13:50:56.122383|S|200|110.57|0|200
C|LQD|20260128|13:50:56.122492|S|100|110.57|0|100
C|LQD|20260128|13:50:56.122527|S|370|110.57|0|370
C|LQD|20260128|13:51:06.740705|S|357|110.57|0|357
C|LQD|20260128|13:51:10.712263|S|100|110.56|0|100
C|LQD|20260128|13:51:56.611500|S|1|110.58|0|1
C|LQD|20260128|13:52:40.005722|S|220|110.575|0|220
C|LQD|20260128|13:53:18.001683|S|100|110.58|0|100
C|LQD|20260128|13:53:40.005411|S|220|110.575|0|220
C|LQD|20260128|13:54:17.836977|S|240|110.57|0|240
C|LQD|20260128|13:54:50.691687|S|1|110.55|0|1
C|LQD|20260128|13:56:15.793104|S|100|110.555|0|100
C|LQD|20260128|13:56:21.845662|S|100|110.55|0|100
C|LQD|20260128|13:56:27.890708|S|1|110.55|0|1
C|LQD|20260128|13:56:27.890708|S|5|110.55|0|5
C|LQD|20260128|13:56:27.890709|S|94|110.55|0|94
C|LQD|20260128|13:59:00.198046|S|100|110.55|0|100
C|LQD|20260128|13:59:00.198192|S|122|110.55|0|122
C|LQD|20260128|14:03:57.216971|S|100|110.51|0|100
C|LQD|20260128|14:03:57.216980|S|100|110.51|0|100
C|LQD|20260128|14:06:27.380185|S|1|110.52|0|1
C|LQD|20260128|14:06:28.410167|S|100|110.53|0|100
C|LQD|20260128|14:06:38.624385|S|9|110.53|0|9
C|LQD|20260128|14:08:41.690185|S|1|110.52|0|1
C|LQD|20260128|14:10:13.414191|S|100|110.53|0|100
C|LQD|20260128|14:10:13.508826|S|100|110.53|0|100
C|LQD|20260128|14:10:13.508826|S|200|110.53|0|200
C|LQD|20260128|14:11:02.713790|S|100|110.53|0|100
C|LQD|20260128|14:11:02.713804|S|100|110.53|0|100
C|LQD|20260128|14:12:53.674075|S|100|110.53|0|100
C|LQD|20260128|14:14:20.998570|S|12|110.51|0|12
C|LQD|20260128|14:15:02.969552|S|10|110.52|0|10
C|LQD|20260128|14:15:23.689545|S|100|110.54|0|100
C|LQD|20260128|14:16:41.101483|S|40|110.52|0|40
C|LQD|20260128|14:16:57.843917|S|100|110.54|0|100
C|LQD|20260128|14:17:53.703527|S|400|110.56|0|400
C|LQD|20260128|14:18:09.085678|S|100|110.55|0|100
C|LQD|20260128|14:18:47.099111|S|200|110.54|0|200
C|LQD|20260128|14:20:45.677327|S|100|110.54|0|100
C|LQD|20260128|14:20:58.758080|S|1|110.54|0|1
C|LQD|20260128|14:21:13.462345|S|9|110.55|0|9
C|LQD|20260128|14:21:29.396544|S|100|110.54|0|100
C|LQD|20260128|14:21:38.734675|S|100|110.54|0|100
C|LQD|20260128|14:21:38.734675|S|145|110.54|0|145
C|LQD|20260128|14:21:48.390443|S|100|110.52|0|100
C|LQD|20260128|14:21:48.391755|S|100|110.52|0|100
C|LQD|20260128|14:22:53.744014|S|400|110.525|0|400
C|LQD|20260128|14:25:03.598294|S|100|110.51|0|100
C|LQD|20260128|14:25:03.598294|S|100|110.51|0|100
C|LQD|20260128|14:25:03.599853|S|100|110.51|0|100
C|LQD|20260128|14:25:31.874278|S|100|110.52|0|100
C|LQD|20260128|14:26:05.650954|S|100|110.525|0|100
C|LQD|20260128|14:26:05.652199|S|300|110.525|0|300
C|LQD|20260128|14:26:05.652200|S|100|110.525|0|100
C|LQD|20260128|14:26:05.652773|S|100|110.53|0|100
C|LQD|20260128|14:26:05.652773|S|10|110.53|0|10
C|LQD|20260128|14:26:05.652773|S|200|110.525|0|200
C|LQD|20260128|14:26:05.652773|S|90|110.53|0|90
C|LQD|20260128|14:26:05.653457|S|400|110.525|0|400
C|LQD|20260128|14:26:05.655560|S|100|110.53|0|100
C|LQD|20260128|14:26:05.655560|S|200|110.525|0|200
C|LQD|20260128|14:26:05.655560|S|100|110.53|0|100
C|LQD|20260128|14:26:06.686929|S|300|110.52|0|300
C|LQD|20260128|14:26:13.628640|S|100|110.52|0|100
C|LQD|20260128|14:26:13.628682|S|17|110.52|0|17
C|LQD|20260128|14:26:30.012011|S|94|110.52|0|94
C|LQD|20260128|14:26:34.969305|S|100|110.52|0|100
C|LQD|20260128|14:26:38.768830|S|100|110.52|0|100
C|LQD|20260128|14:26:45.388373|S|212|110.515|0|212
C|LQD|20260128|14:27:16.636665|S|100|110.47|0|100
C|LQD|20260128|14:27:24.692113|S|100|110.47|0|100
C|LQD|20260128|14:27:33.894004|S|100|110.47|0|100
C|LQD|20260128|14:27:43.460280|S|100|110.475|0|100
C|LQD|20260128|14:27:50.024988|S|10|110.49|0|10
C|LQD|20260128|14:28:36.549394|S|76|110.49|0|76
C|LQD|20260128|14:28:51.478948|S|100|110.49|0|100
C|LQD|20260128|14:29:45.125157|S|100|110.48|0|100
C|LQD|20260128|14:29:45.125773|S|100|110.48|0|100
C|LQD|20260128|14:29:49.213603|S|100|110.47|0|100
C|LQD|20260128|14:29:49.302310|S|100|110.47|0|100
C|LQD|20260128|14:29:50.395398|S|100|110.48|0|100
C|LQD|20260128|14:30:55.686441|S|300|110.5|0|300
C|LQD|20260128|14:31:00.998729|S|380|110.51|0|380
C|LQD|20260128|14:31:06.555456|S|1|110.51|0|1
C|LQD|20260128|14:31:07.589213|S|500|110.51|0|500
C|LQD|20260128|14:31:07.608555|S|100|110.51|0|100
C|LQD|20260128|14:31:07.608617|S|30|110.51|0|30
C|LQD|20260128|14:31:07.608625|S|100|110.51|0|100
C|LQD|20260128|14:31:07.608718|S|270|110.51|0|270
C|LQD|20260128|14:31:25.857284|S|18|110.51|0|18
C|LQD|20260128|14:31:36.561223|S|100|110.49|0|100
C|LQD|20260128|14:31:50.386931|S|9|110.48|0|9
C|LQD|20260128|14:31:53.017653|S|10|110.49|0|10
C|LQD|20260128|14:31:56.532926|S|100|110.49|0|100
C|LQD|20260128|14:31:56.534481|S|100|110.49|0|100
C|LQD|20260128|14:32:06.669332|S|100|110.5|0|100
C|LQD|20260128|14:32:08.765171|S|100|110.49|0|100
C|LQD|20260128|14:32:08.765171|S|49|110.49|0|49
C|LQD|20260128|14:32:46.658297|S|80|110.51|0|80
C|LQD|20260128|14:32:56.359291|S|200|110.52|0|200
C|LQD|20260128|14:34:05.824231|S|100|110.52|0|100
C|LQD|20260128|14:34:05.824299|S|200|110.52|0|200
C|LQD|20260128|14:34:05.824306|S|100|110.52|0|100
C|LQD|20260128|14:34:05.824324|S|8|110.52|0|8
C|LQD|20260128|14:34:05.824382|S|100|110.52|0|100
C|LQD|20260128|14:35:06.976622|S|100|110.55|0|100
C|LQD|20260128|14:37:13.983993|S|300|110.58|0|300
C|LQD|20260128|14:37:13.984003|S|200|110.58|0|200
C|LQD|20260128|14:37:48.441019|S|100|110.58|0|100
C|LQD|20260128|14:37:50.787059|S|100|110.59|0|100
C|LQD|20260128|14:37:58.167690|S|100|110.6|0|100
C|LQD|20260128|14:40:10.027426|S|17|110.59|0|17
C|LQD|20260128|14:40:50.998488|S|300|110.59|0|300
C|LQD|20260128|14:40:50.998514|S|100|110.59|0|100
C|LQD|20260128|14:40:51.001250|S|100|110.595|0|100
C|LQD|20260128|14:40:52.066833|S|200|110.59|0|200
C|LQD|20260128|14:41:16.317463|S|100|110.57|0|100
C|LQD|20260128|14:41:16.317994|S|100|110.57|0|100
C|LQD|20260128|14:41:29.153279|S|50|110.57|0|50
C|LQD|20260128|14:41:29.153279|S|50|110.57|0|50
C|LQD|20260128|14:41:29.242579|S|400|110.57|0|400
C|LQD|20260128|14:41:29.842025|S|450|110.57|0|450
C|LQD|20260128|14:41:51.558631|S|100|110.56|0|100
C|LQD|20260128|14:41:51.558669|S|100|110.56|0|100
C|LQD|20260128|14:41:52.609554|S|100|110.56|0|100
C|LQD|20260128|14:41:52.609626|S|200|110.56|0|200
C|LQD|20260128|14:41:53.317724|S|100|110.56|0|100
C|LQD|20260128|14:42:42.218211|S|100|110.59|0|100
C|LQD|20260128|14:43:11.572231|S|100|110.58|0|100
C|LQD|20260128|14:43:11.572305|S|100|110.58|0|100
C|LQD|20260128|14:43:17.474248|S|100|110.58|0|100
C|LQD|20260128|14:43:29.723601|S|1|110.6|0|1
C|LQD|20260128|14:43:32.812163|S|13|110.6|0|13
C|LQD|20260128|14:43:37.409829|S|26|110.61|0|26
C|LQD|20260128|14:45:01.521788|S|100|110.56|0|100
C|LQD|20260128|14:45:46.611714|S|192|110.58|0|192
C|LQD|20260128|14:48:21.246965|S|600|110.61|0|600
C|LQD|20260128|14:48:31.378654|S|400|110.61|0|400
C|LQD|20260128|14:48:45.529224|S|12|110.62|0|12
C|LQD|20260128|14:48:57.901768|S|100|110.62|0|100
C|LQD|20260128|14:48:57.901778|S|200|110.62|0|200
C|LQD|20260128|14:48:57.901843|S|100|110.62|0|100
C|LQD|20260128|14:48:57.902272|S|100|110.62|0|100
C|LQD|20260128|14:48:57.902344|S|100|110.62|0|100
C|LQD|20260128|14:48:57.902379|S|42|110.62|0|42
C|LQD|20260128|14:48:57.902710|S|200|110.62|0|200
C|LQD|20260128|14:48:58.196270|S|48|110.62|0|48
C|LQD|20260128|14:50:23.903658|S|100|110.59|0|100
C|LQD|20260128|14:50:23.903669|S|100|110.59|0|100
C|LQD|20260128|14:50:24.951995|S|100|110.59|0|100
C|LQD|20260128|14:50:24.952006|S|100|110.59|0|100
C|LQD|20260128|14:50:24.952058|S|82|110.59|0|82
C|LQD|20260128|14:50:53.836313|S|220|110.6|0|220
C|LQD|20260128|14:51:45.865650|S|11|110.59|0|11
C|LQD|20260128|14:51:59.275674|S|100|110.59|0|100
C|LQD|20260128|14:51:59.277021|S|39|110.59|0|39
C|LQD|20260128|14:52:57.011551|S|200|110.58|0|200
C|LQD|20260128|14:52:57.011616|S|100|110.58|0|100
C|LQD|20260128|14:52:57.011658|S|100|110.58|0|100
C|LQD|20260128|14:52:58.033121|S|200|110.58|0|200
C|LQD|20260128|14:53:00.378136|S|100|110.58|0|100
C|LQD|20260128|14:53:00.378146|S|100|110.58|0|100
C|LQD|20260128|14:53:00.378354|S|600|110.58|0|600
C|LQD|20260128|14:54:54.806691|S|310|110.61|0|310
C|LQD|20260128|14:55:23.877135|S|62|110.59|0|62
C|LQD|20260128|14:56:50.355518|S|9|110.62|0|9
C|LQD|20260128|14:57:42.135891|S|49|110.62|0|49
C|LQD|20260128|14:57:48.993992|S|200|110.62|0|200
C|LQD|20260128|14:57:49.729246|S|100|110.62|0|100
C|LQD|20260128|14:58:11.379234|S|100|110.62|0|100
C|LQD|20260128|14:58:33.174001|S|300|110.63|0|300
C|LQD|20260128|14:58:33.174487|S|500|110.63|0|500
C|LQD|20260128|14:58:35.026546|S|370|110.63|0|370
C|LQD|20260128|14:59:00.041636|S|100|110.64|0|100
C|LQD|20260128|14:59:00.041659|S|100|110.64|0|100
C|LQD|20260128|14:59:45.603415|S|9|110.62|0|9
C|LQD|20260128|15:00:00.021080|S|209|110.63|0|209
C|LQD|20260128|15:00:00.021160|S|78|110.63|0|78
C|LQD|20260128|15:00:48.392777|S|100|110.64|0|100
C|LQD|20260128|15:00:48.446264|S|100|110.64|0|100
C|LQD|20260128|15:00:48.446327|S|100|110.64|0|100
C|LQD|20260128|15:00:50.337449|S|100|110.65|0|100
C|LQD|20260128|15:00:50.362906|S|23|110.65|0|23
C|LQD|20260128|15:00:50.389021|S|100|110.65|0|100
C|LQD|20260128|15:00:50.389079|S|100|110.65|0|100
C|LQD|20260128|15:00:50.389088|S|400|110.65|0|400
C|LQD|20260128|15:00:50.389119|S|176|110.65|0|176
C|LQD|20260128|15:00:50.389203|S|102|110.65|0|102
C|LQD|20260128|15:00:50.389233|S|298|110.65|0|298
C|LQD|20260128|15:00:53.553900|S|800|110.64|0|800
C|LQD|20260128|15:01:00.192697|S|100|110.66|0|100
C|LQD|20260128|15:01:39.702512|S|33|110.66|0|33
C|LQD|20260128|15:02:04.178972|S|100|110.67|0|100
C|LQD|20260128|15:02:38.973723|S|100|110.65|0|100
C|LQD|20260128|15:02:48.613014|S|100|110.65|0|100
C|LQD|20260128|15:02:49.031541|S|100|110.65|0|100
C|LQD|20260128|15:04:19.994765|S|9|110.65|0|9
C|LQD|20260128|15:05:46.242959|S|25|110.66|0|25
C|LQD|20260128|15:06:32.059090|S|100|110.64|0|100
C|LQD|20260128|15:06:38.608672|S|200|110.64|0|200
C|LQD|20260128|15:06:38.608772|S|100|110.64|0|100
C|LQD|20260128|15:06:38.764633|S|300|110.64|0|300
C|LQD|20260128|15:06:40.551824|S|200|110.63|0|200
C|LQD|20260128|15:06:40.551860|S|33|110.63|0|33
C|LQD|20260128|15:06:40.551892|S|67|110.63|0|67
C|LQD|20260128|15:08:41.247594|S|390|110.63|0|390
C|LQD|20260128|15:08:54.290676|S|100|110.65|0|100
C|LQD|20260128|15:08:54.290693|S|364|110.65|0|364
C|LQD|20260128|15:08:54.290728|S|10|110.65|0|10
C|LQD|20260128|15:08:54.290943|S|100|110.65|0|100
C|LQD|20260128|15:09:20.212083|S|63|110.65|0|63
C|LQD|20260128|15:09:20.212238|S|100|110.65|0|100
C|LQD|20260128|15:09:40.749415|S|100|110.65|0|100
C|LQD|20260128|15:09:40.749491|S|19|110.65|0|19
C|LQD|20260128|15:09:56.335898|S|10|110.65|0|10
C|LQD|20260128|15:10:52.553814|S|35|110.66|0|35
C|LQD|20260128|15:11:13.844475|S|100|110.67|0|100
C|LQD|20260128|15:12:54.054889|S|400|110.66|0|400
C|LQD|20260128|15:12:54.054908|S|100|110.66|0|100
C|LQD|20260128|15:15:10.323971|S|300|110.62|0|300
C|LQD|20260128|15:15:10.323985|S|183|110.62|0|183
C|LQD|20260128|15:16:00.632279|S|200|110.62|0|200
C|LQD|20260128|15:16:47.368138|S|200|110.62|0|200
C|LQD|20260128|15:16:50.031217|S|100|110.62|0|100
C|LQD|20260128|15:17:08.635726|S|300|110.63|0|300
C|LQD|20260128|15:17:08.635769|S|117|110.63|0|117
C|LQD|20260128|15:17:08.635865|S|100|110.63|0|100
C|LQD|20260128|15:17:08.636047|S|100|110.63|0|100
C|LQD|20260128|15:17:08.636055|S|100|110.63|0|100
C|LQD|20260128|15:18:42.228869|S|12|110.61|0|12
C|LQD|20260128|15:19:23.990047|S|700|110.615|0|700
C|LQD|20260128|15:20:43.895656|S|25|110.61|0|25
C|LQD|20260128|15:21:18.690782|S|100|110.61|0|100
C|LQD|20260128|15:21:18.690920|S|83|110.61|0|83
C|LQD|20260128|15:24:06.193634|S|500|110.62|0|500
C|LQD|20260128|15:24:06.193634|S|54|110.62|0|54
C|LQD|20260128|15:24:06.193646|S|77|110.62|0|77
C|LQD|20260128|15:24:06.734140|S|100|110.62|0|100
C|LQD|20260128|15:27:01.244677|S|100|110.6|0|100
C|LQD|20260128|15:27:01.245037|S|22|110.6|0|22
C|LQD|20260128|15:27:09.464279|S|400|110.6|0|400
C|LQD|20260128|15:27:09.464297|S|300|110.6|0|300
C|LQD|20260128|15:30:01.832404|S|16|110.6|0|16
C|LQD|20260128|15:30:29.138903|S|358|110.62|0|358
C|LQD|20260128|15:30:29.139028|S|103|110.62|0|103
C|LQD|20260128|15:30:45.295055|S|95|110.61|0|95
C|LQD|20260128|15:30:45.295055|S|500|110.61|0|500
C|LQD|20260128|15:30:45.295067|S|500|110.61|0|500
C|LQD|20260128|15:32:00.760448|S|70|110.615|0|70
C|LQD|20260128|15:34:26.024668|S|800|110.61|0|800
C|LQD|20260128|15:34:26.024668|S|13|110.61|0|13
C|LQD|20260128|15:34:26.038055|S|16|110.61|0|16
C|LQD|20260128|15:34:28.104518|S|200|110.62|0|200
C|LQD|20260128|15:34:35.425541|S|200|110.62|0|200
C|LQD|20260128|15:34:59.551703|S|100|110.61|0|100
C|LQD|20260128|15:34:59.551844|S|100|110.61|0|100
C|LQD|20260128|15:35:31.794700|S|100|110.61|0|100
C|LQD|20260128|15:35:31.794707|S|100|110.61|0|100
C|LQD|20260128|15:35:31.794731|S|400|110.61|0|400
C|LQD|20260128|15:35:31.794768|S|100|110.61|0|100
C|LQD|20260128|15:35:31.794793|S|84|110.61|0|84
C|LQD|20260128|15:35:31.794809|S|33|110.61|0|33
C|LQD|20260128|15:35:31.794809|S|16|110.61|0|16
C|LQD|20260128|15:35:31.794809|S|51|110.61|0|51
C|LQD|20260128|15:35:31.794852|S|67|110.61|0|67
C|LQD|20260128|15:37:20.446636|S|22|110.61|0|22
C|LQD|20260128|15:38:00.685402|S|100|110.62|0|100
C|LQD|20260128|15:38:00.685437|S|100|110.62|0|100
C|LQD|20260128|15:38:01.024744|S|100|110.62|0|100
C|LQD|20260128|15:38:01.024807|S|100|110.62|0|100
C|LQD|20260128|15:40:15.037847|S|100|110.62|0|100
C|LQD|20260128|15:40:15.037963|S|16|110.62|0|16
C|LQD|20260128|15:40:19.819609|S|200|110.63|0|200
C|LQD|20260128|15:41:00.084745|S|100|110.61|0|100
C|LQD|20260128|15:44:06.509497|S|200|110.63|0|200
C|LQD|20260128|15:44:07.761287|S|200|110.63|0|200
C|LQD|20260128|15:44:15.240470|S|200|110.63|0|200
C|LQD|20260128|15:44:35.184805|S|400|110.62|0|400
C|LQD|20260128|15:44:35.184914|S|100|110.62|0|100
C|LQD|20260128|15:44:35.186524|S|100|110.62|0|100
C|LQD|20260128|15:45:00.415984|S|110|110.63|0|110
C|LQD|20260128|15:45:03.221160|S|12|110.62|0|12
C|LQD|20260128|15:45:55.211519|S|100|110.62|0|100
C|LQD|20260128|15:46:45.249282|S|15|110.62|0|15
C|LQD|20260128|15:48:54.618174|S|22|110.62|0|22
C|LQD|20260128|15:49:15.310369|S|36|110.61|0|36
C|LQD|20260128|15:51:05.859743|S|15|110.62|0|15
C|LQD|20260128|15:52:21.173288|S|300|110.63|0|300
C|LQD|20260128|15:52:59.588619|S|100|110.62|0|100
C|LQD|20260128|15:52:59.588630|S|20|110.62|0|20
C|LQD|20260128|15:53:44.802040|S|100|110.62|0|100
C|LQD|20260128|15:53:44.802057|S|21|110.62|0|21
C|LQD|20260128|15:54:22.145460|S|17|110.62|0|17
C|LQD|20260128|15:54:22.145461|S|83|110.62|0|83
C|LQD|20260128|15:55:00.077213|S|16|110.62|0|16
C|LQD|20260128|15:55:00.101258|S|23|110.62|0|23
C|LQD|20260128|15:55:00.102069|S|77|110.62|0|77
C|LQD|20260128|15:55:00.102069|S|6|110.62|0|6
C|LQD|20260128|15:55:05.015001|S|100|110.62|0|100
C|LQD|20260128|15:55:36.407176|S|100|110.61|0|100
C|LQD|20260128|15:55:37.104349|S|24|110.62|0|24
C|LQD|20260128|15:55:40.456665|S|200|110.61|0|200
C|LQD|20260128|15:56:02.310562|S|100|110.615|0|100
C|LQD|20260128|15:56:30.528495|S|100|110.615|0|100
C|LQD|20260128|15:56:55.309987|S|100|110.61|0|100
C|LQD|20260128|15:57:02.489370|S|77|110.61|0|77
C|LQD|20260128|15:57:02.493215|S|220|110.615|0|220
C|LQD|20260128|15:57:59.434581|S|84|110.62|0|84
C|LQD|20260128|15:57:59.434581|S|100|110.62|0|100
C|LQD|20260128|15:57:59.434581|S|71|110.62|0|71
C|LQD|20260128|15:58:15.333168|S|21|110.61|0|21
C|LQD|20260128|15:58:19.094874|S|100|110.62|0|100
C|LQD|20260128|15:58:42.153622|S|400|110.625|0|400
C|LQD|20260128|15:58:43.803446|S|2|110.63|0|2
C|LQD|20260128|15:58:46.681308|S|11|110.62|0|11
C|LQD|20260128|15:58:46.681309|S|289|110.62|0|289
C|LQD|20260128|15:58:52.483030|S|2|110.63|0|2
C|LQD|20260128|15:59:29.826125|S|360|110.63|0|360
C|LQD|20260128|15:59:30.916634|S|200|110.63|0|200
C|LQD|20260128|15:59:35.249186|S|30|110.63|0|30
C|LQD|20260128|15:59:35.249186|S|200|110.63|0|200
C|LQD|20260128|15:59:43.204915|S|259|110.63|0|259
C|LQD|20260128|15:59:43.864919|S|300|110.63|0|300
C|LQD|20260128|15:59:43.864919|S|41|110.63|0|41
C|LQD|20260128|15:59:43.865142|S|200|110.63|0|200
C|LQD|20260128|15:59:45.129785|S|200|110.635|0|200
C|LQD|20260128|15:59:45.129785|S|180|110.64|0|180
C|LQD|20260128|15:59:45.255493|S|210|110.64|0|210
C|LQD|20260128|15:59:45.257896|S|90|110.64|0|90
C|LQD|20260128|15:59:45.684711|S|189|110.64|0|189
C|LQD|20260128|15:59:45.699053|S|300|110.64|0|300
C|LQD|20260128|15:59:45.730977|S|300|110.64|0|300
C|LQD|20260128|15:59:45.742362|S|300|110.64|0|300
C|LQD|20260128|15:59:45.773992|S|300|110.64|0|300
C|LQD|20260128|15:59:46.329053|S|100|110.64|0|100
C|LQD|20260128|15:59:46.329053|S|300|110.64|0|300
C|LQD|20260128|15:59:46.343463|S|100|110.64|0|100
C|LQD|20260128|15:59:46.382038|S|300|110.64|0|300
C|LQD|20260128|15:59:48.066645|S|100|110.635|0|100
C|LQD|20260128|15:59:48.067017|S|200|110.64|0|200
C|LQD|20260128|15:59:50.207741|S|200|110.64|0|200
C|LQD|20260128|15:59:50.619829|S|200|110.64|0|200
C|LQD|20260128|15:59:51.316826|S|10|110.65|0|10
C|LQD|20260128|15:59:55.058478|S|8|110.64|0|8
C|LQDA|20260128|10:03:07.847528|S|100|41.46|0|100
C|LQDA|20260128|10:05:39.867691|S|1|41.47|0|1
C|LQDA|20260128|10:46:31.998287|S|100|41.67|0|100
C|LQDA|20260128|10:49:04.079829|S|76|41.67|0|76
C|LQDA|20260128|10:52:50.660102|S|90|41.69|0|90
C|LQDA|20260128|13:08:35.746201|S|1|42.03|0|1
C|LQDA|20260128|13:08:41.089500|S|1|42.03|0|1
C|LQDA|20260128|13:27:16.061858|S|25|42.17|0|25
C|LQDA|20260128|13:27:16.061925|S|25|42.17|0|25
C|LQDA|20260128|14:12:26.964470|S|100|41.8|0|100
C|LQDA|20260128|14:18:59.373926|S|100|41.9|0|100
C|LQDA|20260128|14:34:48.424157|S|100|41.905|0|100
C|LQDA|20260128|14:37:09.083403|S|100|41.96|0|100
C|LQDA|20260128|15:31:32.606669|S|1|41.76|0|1
C|LQDA|20260128|15:50:51.010737|S|100|41.925|0|100
C|LQDA|20260128|15:50:51.065268|S|100|41.93|0|100
C|LQDA|20260128|15:51:05.053075|S|100|41.98|0|100
C|LQDA|20260128|15:55:55.685149|S|100|41.95|0|100
C|LQDA|20260128|15:58:39.439928|S|90|41.97|0|90
C|LQDA|20260128|15:59:50.929766|S|100|41.95|0|100
C|LQDA|20260128|15:59:53.558270|S|100|41.95|0|100
C|LQDA|20260128|15:59:56.058360|S|100|41.95|0|100
C|LQDH|20260128|12:26:05.245110|E|100|94.12|0|100
C|LQDT|20260128|10:43:05.602705|S|66|32.02|0|66
C|LQDT|20260128|11:43:14.754339|S|48|32|0|48
C|LQDT|20260128|13:27:47.144222|S|100|32.08|0|100
C|LQDT|20260128|13:27:47.144278|S|6|32.06|0|6
C|LQDW|20260128|12:56:22.709826|S|200|24.69|0|200
C|LQDW|20260128|14:37:12.750536|S|100|24.69|0|100
C|LQTI|20260128|10:16:27.160660|S|100|20.03|0|100
C|LQTI|20260128|10:16:27.161589|S|100|20.03|0|100
C|LQTI|20260128|13:07:08.097806|S|161|20.02|0|161
C|LQTI|20260128|13:24:25.478477|S|20|20.02|0|20
C|LQTI|20260128|13:26:11.966993|S|200|20.03|0|200
C|LQTI|20260128|13:26:11.966993|S|180|20.02|0|180
C|LQTI|20260128|15:19:15.798422|S|173|20.05|0|173
C|LQTI|20260128|15:45:00.414272|S|32|20.03|0|32
C|LQTI|20260128|15:45:00.415128|S|100|20.03|0|100
C|LRCU|20260128|15:54:00.053422|S|44|128.09|0|44
C|LRCU|20260128|15:54:00.053432|S|48|128.09|0|48
C|LRCU|20260128|15:54:00.054186|S|8|128.09|0|8
C|LRCU|20260128|15:59:45.056735|S|9|128.09|0|9
C|LRCU|20260128|15:59:45.094391|S|91|128.09|0|91
C|LRCX|20260128|09:30:01.493914|S|10|241.66|0|10
C|LRCX|20260128|09:30:01.499888|S|3|241.66|0|3
C|LRCX|20260128|09:30:01.603857|S|9|241.89|0|9
C|LRCX|20260128|09:30:01.603870|S|5|241.89|0|5
C|LRCX|20260128|09:30:01.603877|S|1|241.89|0|1
C|LRCX|20260128|09:30:01.608469|S|100|241.89|0|100
C|LRCX|20260128|09:30:01.609843|S|3|242.065|0|3
C|LRCX|20260128|09:30:01.610988|S|1|242.065|0|1
C|LRCX|20260128|09:30:01.612676|S|1|242.065|0|1
C|LRCX|20260128|09:30:01.613641|S|1|242.065|0|1
C|LRCX|20260128|09:30:01.614930|S|1|242.065|0|1
C|LRCX|20260128|09:30:01.614942|S|100|242.065|0|100
C|LRCX|20260128|09:30:01.620338|S|3|242.065|0|3
C|LRCX|20260128|09:30:01.623666|S|25|242.065|0|25
C|LRCX|20260128|09:30:11.727401|S|90|243.88|0|90
C|LRCX|20260128|09:30:14.332102|S|5|243.33|0|5
C|LRCX|20260128|09:31:12.347903|S|100|240.79|0|100
C|LRCX|20260128|09:31:24.213301|S|100|241.7|0|100
C|LRCX|20260128|09:31:43.115159|S|150|241.54|0|150
C|LRCX|20260128|09:32:11.736767|S|91|241.82|0|91
C|LRCX|20260128|09:32:42.806268|S|92|242.59|0|92
C|LRCX|20260128|09:32:46.719338|S|92|242.54|0|92
C|LRCX|20260128|09:32:46.861888|S|85|242.86|0|85
C|LRCX|20260128|09:33:05.568303|S|100|241.28|0|100
C|LRCX|20260128|09:33:05.568935|S|25|241.29|0|25
C|LRCX|20260128|09:33:05.991704|S|100|241.3|0|100
C|LRCX|20260128|09:35:04.688833|S|11|239.01|0|11
C|LRCX|20260128|09:35:04.688843|S|11|239.01|0|11
C|LRCX|20260128|09:35:04.688907|S|100|239.01|0|100
C|LRCX|20260128|09:35:06.621892|S|30|239.28|0|30
C|LRCX|20260128|09:37:21.387916|S|100|238.08|0|100
C|LRCX|20260128|09:38:05.095961|S|100|238.55|0|100
C|LRCX|20260128|09:38:05.557130|S|100|238.54|0|100
C|LRCX|20260128|09:38:07.606983|S|100|238.55|0|100
C|LRCX|20260128|09:38:16.728005|S|3|238.72|0|3
C|LRCX|20260128|09:38:31.099941|S|100|239.09|0|100
C|LRCX|20260128|09:39:15.822436|S|1|239.93|0|1
C|LRCX|20260128|09:39:15.822455|S|1|239.93|0|1
C|LRCX|20260128|09:39:17.051364|S|100|239.73|0|100
C|LRCX|20260128|09:39:22.785710|S|38|239.74|0|38
C|LRCX|20260128|09:39:22.785747|S|62|239.74|0|62
C|LRCX|20260128|09:40:44.280134|S|5|240.04|0|5
C|LRCX|20260128|09:41:35.025880|S|100|239.95|0|100
C|LRCX|20260128|09:42:40.771447|S|100|240.775|0|100
C|LRCX|20260128|09:42:44.244632|S|62|240.64|0|62
C|LRCX|20260128|09:43:20.325925|S|100|240.26|0|100
C|LRCX|20260128|09:43:42.007076|S|100|240.04|0|100
C|LRCX|20260128|09:43:54.292502|S|10|240.03|0|10
C|LRCX|20260128|09:43:54.292811|S|90|240.03|0|90
C|LRCX|20260128|09:43:54.294273|S|100|240.13|0|100
C|LRCX|20260128|09:47:26.248729|S|100|239.46|0|100
C|LRCX|20260128|09:47:58.509574|S|1|239.1|0|1
C|LRCX|20260128|09:48:03.712097|E|1|238.69|0|1
C|LRCX|20260128|09:48:03.727104|S|99|238.69|0|99
C|LRCX|20260128|09:49:10.037369|S|3|238.66|0|3
C|LRCX|20260128|09:50:54.584102|S|100|239.1|0|100
C|LRCX|20260128|09:50:54.616515|S|100|239.09|0|100
C|LRCX|20260128|09:51:30.052695|S|100|239.15|0|100
C|LRCX|20260128|09:52:19.005027|S|100|238.66|0|100
C|LRCX|20260128|09:52:27.004186|S|100|238.68|0|100
C|LRCX|20260128|09:52:54.242910|S|10|238.72|0|10
C|LRCX|20260128|09:53:07.868585|S|38|238.56|0|38
C|LRCX|20260128|09:53:07.868601|S|62|238.56|0|62
C|LRCX|20260128|09:53:14.708183|S|2|238.56|0|2
C|LRCX|20260128|09:53:14.708208|S|10|238.58|0|10
C|LRCX|20260128|09:53:19.802458|S|25|238.62|0|25
C|LRCX|20260128|09:53:28.571119|S|93|238.59|0|93
C|LRCX|20260128|09:53:28.571145|S|7|238.59|0|7
C|LRCX|20260128|09:55:18.891803|S|19|238.33|0|19
C|LRCX|20260128|09:55:31.056120|S|7|238.45|0|7
C|LRCX|20260128|09:55:31.056147|S|25|238.45|0|25
C|LRCX|20260128|09:55:31.056147|S|17|238.45|0|17
C|LRCX|20260128|09:55:31.056148|S|48|238.45|0|48
C|LRCX|20260128|09:55:51.459141|S|500|238.5|0|500
C|LRCX|20260128|09:56:13.424898|S|2|238.52|0|2
C|LRCX|20260128|09:56:13.424898|S|52|238.53|0|52
C|LRCX|20260128|09:56:14.510703|S|32|238.62|0|32
C|LRCX|20260128|09:56:36.464602|S|100|238.17|0|100
C|LRCX|20260128|09:56:36.464672|S|100|238.16|0|100
C|LRCX|20260128|09:56:38.523274|S|98|238.18|0|98
C|LRCX|20260128|09:56:38.523355|S|2|238.18|0|2
C|LRCX|20260128|09:56:39.447748|S|100|238.16|0|100
C|LRCX|20260128|09:56:42.441829|S|100|238.2|0|100
C|LRCX|20260128|09:56:43.353782|S|100|238.15|0|100
C|LRCX|20260128|09:56:48.010262|S|100|238.11|0|100
C|LRCX|20260128|09:56:57.120949|S|100|238|0|100
C|LRCX|20260128|09:57:08.004958|S|50|238.42|0|50
C|LRCX|20260128|09:57:23.804270|S|100|238.22|0|100
C|LRCX|20260128|09:58:12.218526|S|98|238.24|0|98
C|LRCX|20260128|09:58:58.866935|S|10|238.56|0|10
C|LRCX|20260128|09:59:00.126090|S|10|238.52|0|10
C|LRCX|20260128|10:08:42.459875|S|100|239.18|0|100
C|LRCX|20260128|10:08:52.439428|S|155|239.05|0|155
C|LRCX|20260128|10:11:47.172011|S|83|238.98|0|83
C|LRCX|20260128|10:14:27.567841|S|25|239.58|0|25
C|LRCX|20260128|10:15:23.251879|S|54|239.55|0|54
C|LRCX|20260128|10:20:33.775987|S|95|239.66|0|95
C|LRCX|20260128|10:20:33.775987|S|25|239.66|0|25
C|LRCX|20260128|10:23:49.208633|S|30|237.89|0|30
C|LRCX|20260128|10:28:36.283554|S|2|238.24|0|2
C|LRCX|20260128|10:35:33.916720|S|4|238.33|0|4
C|LRCX|20260128|10:37:08.871342|S|100|238.78|0|100
C|LRCX|20260128|10:46:57.286885|S|173|238.48|0|173
C|LRCX|20260128|10:46:57.286885|S|2|238.49|0|2
C|LRCX|20260128|10:46:57.286885|S|25|238.48|0|25
C|LRCX|20260128|10:48:15.845030|S|30|238.58|0|30
C|LRCX|20260128|10:48:52.065287|S|25|238.9|0|25
C|LRCX|20260128|10:48:52.065288|S|75|238.9|0|75
C|LRCX|20260128|10:49:18.790703|S|100|239.07|0|100
C|LRCX|20260128|10:49:44.667348|S|36|239.38|0|36
C|LRCX|20260128|10:49:45.533038|S|4|239.38|0|4
C|LRCX|20260128|10:49:45.533113|S|42|239.38|0|42
C|LRCX|20260128|10:50:06.011695|S|100|239.69|0|100
C|LRCX|20260128|10:50:06.011695|S|109|239.65|0|109
C|LRCX|20260128|10:50:06.011733|S|27|239.65|0|27
C|LRCX|20260128|10:50:06.011777|S|47|239.65|0|47
C|LRCX|20260128|10:50:06.011777|S|9|239.65|0|9
C|LRCX|20260128|10:50:06.011777|S|100|239.65|0|100
C|LRCX|20260128|10:50:06.896967|S|100|239.53|0|100
C|LRCX|20260128|10:50:18.594148|S|25|239.53|0|25
C|LRCX|20260128|10:50:36.076268|S|50|239.17|0|50
C|LRCX|20260128|10:50:53.147728|S|91|239.18|0|91
C|LRCX|20260128|10:50:53.147745|S|9|239.18|0|9
C|LRCX|20260128|10:51:04.244451|S|38|239.18|0|38
C|LRCX|20260128|10:51:04.244599|S|4|239.18|0|4
C|LRCX|20260128|10:52:24.741377|S|1|239.2|0|1
C|LRCX|20260128|10:52:59.440657|S|100|238.83|0|100
C|LRCX|20260128|10:57:35.725994|S|24|238.03|0|24
C|LRCX|20260128|10:57:35.738011|S|26|238.03|0|26
C|LRCX|20260128|10:57:55.021218|S|45|238.08|0|45
C|LRCX|20260128|10:59:52.364509|S|100|237.73|0|100
C|LRCX|20260128|11:00:53.955480|S|10|238.34|0|10
C|LRCX|20260128|11:03:47.177348|S|150|238.09|0|150
C|LRCX|20260128|11:04:43.241300|S|57|238.48|0|57
C|LRCX|20260128|11:04:45.527528|S|1|238.5|0|1
C|LRCX|20260128|11:05:25.665830|S|100|238.43|0|100
C|LRCX|20260128|11:06:25.285033|S|90|238.57|0|90
C|LRCX|20260128|11:07:16.756975|S|26|238.42|0|26
C|LRCX|20260128|11:07:16.757347|S|18|238.42|0|18
C|LRCX|20260128|11:07:16.757364|S|21|238.42|0|21
C|LRCX|20260128|11:07:57.555145|S|69|238.61|0|69
C|LRCX|20260128|11:08:42.556863|S|100|238.77|0|100
C|LRCX|20260128|11:10:49.787452|S|1|238.96|0|1
C|LRCX|20260128|11:16:17.785323|S|100|238.87|0|100
C|LRCX|20260128|11:16:17.922281|S|27|238.86|0|27
C|LRCX|20260128|11:19:20.187541|S|3|238.49|0|3
C|LRCX|20260128|11:19:36.488422|S|45|238.38|0|45
C|LRCX|20260128|11:19:37.394076|S|20|238.38|0|20
C|LRCX|20260128|11:19:37.394158|S|35|238.38|0|35
C|LRCX|20260128|11:23:54.946262|S|38|238.45|0|38
C|LRCX|20260128|11:24:26.112094|S|5|238.74|0|5
C|LRCX|20260128|11:24:26.112094|S|12|238.74|0|12
C|LRCX|20260128|11:24:27.910818|S|40|238.68|0|40
C|LRCX|20260128|11:40:26.156412|S|1|239.33|0|1
C|LRCX|20260128|11:45:37.528885|S|100|238.21|0|100
C|LRCX|20260128|11:46:33.186611|S|100|238.02|0|100
C|LRCX|20260128|11:53:55.577733|S|1|238.1|0|1
C|LRCX|20260128|11:54:18.025550|S|25|237.99|0|25
C|LRCX|20260128|11:54:18.025561|S|40|237.99|0|40
C|LRCX|20260128|12:00:56.446085|S|45|237.32|0|45
C|LRCX|20260128|12:00:56.449979|S|43|237.32|0|43
C|LRCX|20260128|12:09:43.312531|S|100|237.77|0|100
C|LRCX|20260128|12:10:06.287871|S|7|238|0|7
C|LRCX|20260128|12:10:06.287888|S|7|238|0|7
C|LRCX|20260128|12:10:06.287889|S|7|238|0|7
C|LRCX|20260128|12:10:06.287894|S|7|238|0|7
C|LRCX|20260128|12:12:05.218572|S|40|238.45|0|40
C|LRCX|20260128|12:12:14.280887|S|40|238.46|0|40
C|LRCX|20260128|12:25:15.117348|S|2|238.5|0|2
C|LRCX|20260128|12:28:00.010994|S|4|238.95|0|4
C|LRCX|20260128|12:29:18.901635|S|1|239.24|0|1
C|LRCX|20260128|12:37:32.864578|S|100|239.42|0|100
C|LRCX|20260128|13:01:15.130785|S|25|239.14|0|25
C|LRCX|20260128|13:01:16.360993|S|100|239.09|0|100
C|LRCX|20260128|13:01:30.025495|S|5|238.87|0|5
C|LRCX|20260128|13:10:46.866358|S|1|239.53|0|1
C|LRCX|20260128|13:18:17.919744|S|150|240.29|0|150
C|LRCX|20260128|13:30:18.918665|S|100|239.7|0|100
C|LRCX|20260128|13:30:18.919955|S|8|239.66|0|8
C|LRCX|20260128|13:30:18.920008|S|8|239.66|0|8
C|LRCX|20260128|13:30:18.920085|S|8|239.66|0|8
C|LRCX|20260128|13:56:13.074366|S|39|239.93|0|39
C|LRCX|20260128|13:59:19.675469|S|32|239.31|0|32
C|LRCX|20260128|14:00:54.426264|S|10|239.26|0|10
C|LRCX|20260128|14:02:51.293188|S|36|238.18|0|36
C|LRCX|20260128|14:04:22.352702|S|145|238.37|0|145
C|LRCX|20260128|14:10:01.980279|S|25|237.83|0|25
C|LRCX|20260128|14:10:09.754579|S|10|237.71|0|10
C|LRCX|20260128|14:11:05.935554|S|7|238.04|0|7
C|LRCX|20260128|14:15:34.679418|S|8|237.9|0|8
C|LRCX|20260128|14:18:08.018258|S|100|238.245|0|100
C|LRCX|20260128|14:23:12.860682|S|10|238.57|0|10
C|LRCX|20260128|14:25:11.864875|S|48|239.21|0|48
C|LRCX|20260128|14:30:58.734848|S|100|238.98|0|100
C|LRCX|20260128|14:40:00.520171|S|100|239.88|0|100
C|LRCX|20260128|14:41:23.269035|S|30|240.02|0|30
C|LRCX|20260128|14:42:44.296701|S|24|240.21|0|24
C|LRCX|20260128|14:43:35.100381|S|7|240.05|0|7
C|LRCX|20260128|14:43:35.100381|S|100|240.04|0|100
C|LRCX|20260128|14:56:45.266133|S|1|240.41|0|1
C|LRCX|20260128|14:59:23.372398|S|25|240.55|0|25
C|LRCX|20260128|15:04:29.490390|S|100|240.02|0|100
C|LRCX|20260128|15:04:29.490830|S|100|240.02|0|100
C|LRCX|20260128|15:04:56.533937|S|19|240.35|0|19
C|LRCX|20260128|15:18:35.340158|S|31|240.79|0|31
C|LRCX|20260128|15:18:35.340237|S|5|240.79|0|5
C|LRCX|20260128|15:18:42.455928|S|19|240.76|0|19
C|LRCX|20260128|15:18:42.455928|S|5|240.76|0|5
C|LRCX|20260128|15:20:22.682756|S|3|241.12|0|3
C|LRCX|20260128|15:24:55.092786|S|38|240.74|0|38
C|LRCX|20260128|15:35:15.588856|S|36|239.44|0|36
C|LRCX|20260128|15:36:05.625053|S|35|239.9|0|35
C|LRCX|20260128|15:44:44.560586|S|7|239.7|0|7
C|LRCX|20260128|15:45:27.565103|S|20|239.66|0|20
C|LRCX|20260128|15:45:27.566029|S|14|239.66|0|14
C|LRCX|20260128|15:47:57.487133|S|38|240.01|0|38
C|LRCX|20260128|15:48:55.792009|S|11|240.09|0|11
C|LRCX|20260128|15:49:02.728706|S|25|240.09|0|25
C|LRCX|20260128|15:49:02.728706|S|12|240.09|0|12
C|LRCX|20260128|15:51:30.709471|S|5|240.06|0|5
C|LRCX|20260128|15:55:20.609769|S|100|239.31|0|100
C|LRCX|20260128|15:55:20.609769|S|300|239.31|0|300
C|LRCX|20260128|15:56:44.450144|S|100|239.45|0|100
C|LRCX|20260128|15:56:44.450144|S|50|239.45|0|50
C|LRCX|20260128|15:57:33.048817|S|100|239.64|0|100
C|LRCX|20260128|15:57:33.048817|S|25|239.64|0|25
C|LRCX|20260128|15:57:35.027516|S|25|239.62|0|25
C|LRCX|20260128|15:57:35.027516|S|100|239.62|0|100
C|LRCX|20260128|15:57:35.027516|S|100|239.65|0|100
C|LRCX|20260128|15:58:00.132706|S|100|239.82|0|100
C|LRCX|20260128|15:58:02.736018|S|100|239.83|0|100
C|LRCX|20260128|15:58:07.734897|S|50|239.83|0|50
C|LRCX|20260128|15:58:27.333345|S|3|239.96|0|3
C|LRCX|20260128|15:58:44.601678|S|1|240|0|1
C|LRCX|20260128|15:58:48.649055|S|100|239.99|0|100
C|LRGF|20260128|14:30:46.272077|S|4|70.06|0|4
C|LRGF|20260128|14:31:19.081778|S|100|70.16|0|100
C|LRGF|20260128|14:35:14.998452|S|200|70.08|0|200
C|LRMR|20260128|09:30:23.817471|S|300|3.73|0|300
C|LRMR|20260128|10:00:46.540319|S|50|3.655|0|50
C|LRMR|20260128|10:34:50.477438|S|100|3.565|0|100
C|LRMR|20260128|10:41:00.641278|S|100|3.59|0|100
C|LRMR|20260128|10:49:05.152901|S|92|3.61|0|92
C|LRMR|20260128|10:49:26.311088|S|100|3.61|0|100
C|LRMR|20260128|10:51:33.292027|S|100|3.61|0|100
C|LRMR|20260128|10:51:41.565965|S|100|3.64|0|100
C|LRMR|20260128|10:53:06.073016|S|1|3.63|0|1
C|LRMR|20260128|11:27:52.095173|S|100|3.61|0|100
C|LRMR|20260128|11:27:52.095173|S|1|3.61|0|1
C|LRMR|20260128|11:51:16.097339|S|100|3.65|0|100
C|LRMR|20260128|11:54:26.475198|S|100|3.66|0|100
C|LRMR|20260128|12:02:51.348639|S|13|3.66|0|13
C|LRMR|20260128|12:09:34.133092|S|100|3.65|0|100
C|LRMR|20260128|13:02:08.136606|S|100|3.67|0|100
C|LRMR|20260128|13:04:14.536769|S|100|3.67|0|100
C|LRMR|20260128|13:04:14.536769|S|100|3.67|0|100
C|LRMR|20260128|13:07:10.588194|S|100|3.67|0|100
C|LRMR|20260128|13:11:02.957827|S|60|3.67|0|60
C|LRMR|20260128|13:21:14.997649|S|118|3.675|0|118
C|LRMR|20260128|13:21:14.997649|S|82|3.68|0|82
C|LRMR|20260128|13:21:15.006814|S|76|3.68|0|76
C|LRMR|20260128|13:21:15.006814|S|24|3.68|0|24
C|LRMR|20260128|13:30:44.595760|S|76|3.7|0|76
C|LRMR|20260128|13:36:08.598643|S|100|3.69|0|100
C|LRMR|20260128|13:47:01.543551|S|100|3.69|0|100
C|LRMR|20260128|13:48:05.562656|S|100|3.68|0|100
C|LRMR|20260128|13:52:48.736244|S|100|3.69|0|100
C|LRMR|20260128|14:00:49.735748|S|1|3.68|0|1
C|LRMR|20260128|14:00:49.735748|S|99|3.68|0|99
C|LRMR|20260128|14:03:52.567615|S|50|3.69|0|50
C|LRMR|20260128|14:04:04.979471|S|100|3.69|0|100
C|LRMR|20260128|14:05:39.236960|S|100|3.69|0|100
C|LRMR|20260128|14:05:47.230173|S|100|3.69|0|100
C|LRMR|20260128|14:07:50.229270|S|100|3.69|0|100
C|LRMR|20260128|14:15:30.480306|S|100|3.7|0|100
C|LRMR|20260128|14:26:07.280971|S|32|3.7|0|32
C|LRMR|20260128|14:30:08.429604|S|148|3.7|0|148
C|LRMR|20260128|14:30:34.308844|S|55|3.72|0|55
C|LRMR|20260128|14:30:34.308844|S|200|3.725|0|200
C|LRMR|20260128|14:30:34.308871|S|45|3.72|0|45
C|LRMR|20260128|14:30:40.708011|S|100|3.73|0|100
C|LRMR|20260128|14:30:40.708011|S|100|3.73|0|100
C|LRMR|20260128|14:32:23.852702|S|100|3.74|0|100
C|LRMR|20260128|14:32:26.346037|S|100|3.74|0|100
C|LRMR|20260128|14:32:28.701708|S|100|3.74|0|100
C|LRMR|20260128|14:32:47.447858|S|100|3.74|0|100
C|LRMR|20260128|14:34:36.117046|S|9|3.7|0|9
C|LRMR|20260128|14:41:34.253270|S|46|3.74|0|46
C|LRMR|20260128|14:41:34.253270|S|100|3.74|0|100
C|LRMR|20260128|14:59:51.125048|S|3|3.74|0|3
C|LRMR|20260128|15:01:19.305550|S|13|3.74|0|13
C|LRMR|20260128|15:07:04.282748|S|98|3.73|0|98
C|LRMR|20260128|15:07:04.282748|S|2|3.73|0|2
C|LRMR|20260128|15:07:04.282885|S|2|3.73|0|2
C|LRMR|20260128|15:17:30.174996|S|13|3.71|0|13
C|LRMR|20260128|15:22:28.139985|S|100|3.72|0|100
C|LRMR|20260128|15:25:00.662113|S|100|3.7|0|100
C|LRMR|20260128|15:25:00.849986|S|100|3.68|0|100
C|LRMR|20260128|15:25:00.849986|S|100|3.68|0|100
C|LRMR|20260128|15:25:01.258203|S|84|3.7|0|84
C|LRMR|20260128|15:25:01.630898|S|8|3.7|0|8
C|LRMR|20260128|15:25:10.992590|S|100|3.71|0|100
C|LRMR|20260128|15:26:58.987587|S|100|3.69|0|100
C|LRMR|20260128|15:27:01.499189|S|100|3.69|0|100
C|LRMR|20260128|15:27:01.531818|S|100|3.7|0|100
C|LRMR|20260128|15:28:25.960522|S|100|3.7|0|100
C|LRMR|20260128|15:28:32.845915|S|100|3.7|0|100
C|LRMR|20260128|15:30:01.094944|S|100|3.7|0|100
C|LRMR|20260128|15:30:01.094944|S|100|3.7|0|100
C|LRMR|20260128|15:30:34.314665|S|5|3.7|0|5
C|LRMR|20260128|15:33:11.532736|S|99|3.71|0|99
C|LRMR|20260128|15:33:11.532736|S|1|3.71|0|1
C|LRMR|20260128|15:33:45.041261|S|5|3.71|0|5
C|LRMR|20260128|15:33:45.044003|S|5|3.71|0|5
C|LRMR|20260128|15:41:20.369368|S|12|3.72|0|12
C|LRMR|20260128|15:42:13.946472|S|100|3.71|0|100
C|LRMR|20260128|15:42:14.640143|S|100|3.72|0|100
C|LRMR|20260128|15:45:59.224880|S|27|3.72|0|27
C|LRMR|20260128|15:49:55.296907|S|100|3.69|0|100
C|LRMR|20260128|15:54:40.182760|S|47|3.72|0|47
C|LRMR|20260128|15:59:30.952909|S|4|3.675|0|4
C|LRMR|20260128|15:59:33.269082|S|4|3.675|0|4
C|LRMR|20260128|15:59:37.627867|S|4|3.68|0|4
C|LRMR|20260128|15:59:39.411533|S|4|3.68|0|4
C|LRMR|20260128|15:59:50.258429|S|14|3.68|0|14
C|LRMR|20260128|15:59:56.941004|S|71|3.68|0|71
C|LRN|20260128|09:30:49.711346|S|1|90.16|0|1
C|LRN|20260128|09:34:27.423826|S|100|90.71|0|100
C|LRN|20260128|09:35:30.375417|S|1|88.6|0|1
C|LRN|20260128|09:37:59.392069|S|100|87.21|0|100
C|LRN|20260128|09:38:51.459138|S|100|88.35|0|100
C|LRN|20260128|09:39:04.450272|S|100|88.15|0|100
C|LRN|20260128|09:42:43.877830|S|100|87.18|0|100
C|LRN|20260128|09:44:59.200016|S|20|87.5|0|20
C|LRN|20260128|09:45:06.880073|S|20|87.5|0|20
C|LRN|20260128|09:45:09.305825|S|20|87.58|0|20
C|LRN|20260128|09:45:12.971863|S|100|87.36|0|100
C|LRN|20260128|09:45:18.247735|S|100|86.84|0|100
C|LRN|20260128|09:48:55.986037|S|100|87.02|0|100
C|LRN|20260128|09:56:09.140476|S|2|87.4|0|2
C|LRN|20260128|09:58:02.570561|S|2|88.09|0|2
C|LRN|20260128|10:00:48.434148|S|100|88.77|0|100
C|LRN|20260128|10:00:48.465338|S|100|88.79|0|100
C|LRN|20260128|10:04:20.708119|S|65|88.15|0|65
C|LRN|20260128|10:04:45.198835|S|19|87.23|0|19
C|LRN|20260128|10:09:51.297536|S|100|87.27|0|100
C|LRN|20260128|10:25:03.267448|S|65|87.03|0|65
C|LRN|20260128|10:25:03.267449|S|35|87.03|0|35
C|LRN|20260128|10:25:03.267449|S|30|87.02|0|30
C|LRN|20260128|10:25:03.267890|S|65|87.02|0|65
C|LRN|20260128|10:25:03.271818|S|65|87.08|0|65
C|LRN|20260128|10:26:26.568178|S|1|87|0|1
C|LRN|20260128|10:26:26.568178|S|66|87.01|0|66
C|LRN|20260128|10:26:26.568279|S|66|87|0|66
C|LRN|20260128|10:28:09.046323|S|68|86.71|0|68
C|LRN|20260128|10:33:11.536395|S|13|86.17|0|13
C|LRN|20260128|10:33:59.214421|S|100|86.03|0|100
C|LRN|20260128|10:34:27.319583|S|100|86.02|0|100
C|LRN|20260128|10:34:45.200031|S|3|86.02|0|3
C|LRN|20260128|10:36:39.621191|S|51|86.43|0|51
C|LRN|20260128|10:42:10.041448|S|4|86.26|0|4
C|LRN|20260128|10:44:55.177993|S|16|86.85|0|16
C|LRN|20260128|10:50:59.024663|S|13|86.71|0|13
C|LRN|20260128|11:04:13.662663|S|25|87.01|0|25
C|LRN|20260128|11:09:22.245546|S|100|86.87|0|100
C|LRN|20260128|11:30:08.789354|S|70|85.21|0|70
C|LRN|20260128|11:30:25.973800|S|40|85.22|0|40
C|LRN|20260128|11:30:41.816258|S|30|85.215|0|30
C|LRN|20260128|11:30:43.830248|S|10|85.22|0|10
C|LRN|20260128|11:46:30.319194|S|100|86.41|0|100
C|LRN|20260128|11:46:30.319216|S|100|86.4|0|100
C|LRN|20260128|11:46:38.230082|S|1|86.4|0|1
C|LRN|20260128|12:03:10.691696|S|100|86.31|0|100
C|LRN|20260128|12:03:10.693529|S|100|86.31|0|100
C|LRN|20260128|12:08:17.031382|S|83|87.13|0|83
C|LRN|20260128|12:22:46.904480|S|72|87.56|0|72
C|LRN|20260128|12:22:46.904480|S|100|87.55|0|100
C|LRN|20260128|13:04:08.572914|S|100|87.05|0|100
C|LRN|20260128|13:04:08.638765|S|100|87.18|0|100
C|LRN|20260128|13:04:09.374727|S|100|87.32|0|100
C|LRN|20260128|13:04:09.831158|S|100|87.28|0|100
C|LRN|20260128|13:04:35.695772|S|100|87.36|0|100
C|LRN|20260128|13:05:36.782018|S|100|87.29|0|100
C|LRN|20260128|13:05:53.151254|S|100|87.32|0|100
C|LRN|20260128|13:08:34.683120|S|100|87.21|0|100
C|LRN|20260128|13:09:34.380125|S|100|87.11|0|100
C|LRN|20260128|13:31:32.136723|S|1|86.01|0|1
C|LRN|20260128|13:36:57.737652|S|69|85.61|0|69
C|LRN|20260128|13:44:57.433852|S|100|86.01|0|100
C|LRN|20260128|13:48:11.348588|S|100|86.1|0|100
C|LRN|20260128|13:50:13.189863|S|27|86|0|27
C|LRN|20260128|13:50:16.770788|S|45|86.01|0|45
C|LRN|20260128|13:50:16.770805|S|50|86.01|0|50
C|LRN|20260128|13:50:18.873176|S|5|86.01|0|5
C|LRN|20260128|13:50:18.873177|S|40|86|0|40
C|LRN|20260128|13:50:18.873242|S|5|86|0|5
C|LRN|20260128|13:54:37.193238|S|61|85.96|0|61
C|LRN|20260128|14:00:41.022619|S|1|86.255|0|1
C|LRN|20260128|14:00:57.319866|S|100|86.43|0|100
C|LRN|20260128|14:02:35.259587|S|30|86.84|0|30
C|LRN|20260128|14:02:47.202776|S|30|86.84|0|30
C|LRN|20260128|14:09:34.467389|S|63|87.04|0|63
C|LRN|20260128|14:09:34.478015|S|69|87.01|0|69
C|LRN|20260128|14:12:26.769632|S|141|86.67|0|141
C|LRN|20260128|14:14:25.666760|S|100|86.58|0|100
C|LRN|20260128|14:15:10.921667|S|72|86.57|0|72
C|LRN|20260128|14:15:10.921667|S|100|86.58|0|100
C|LRN|20260128|14:15:56.195820|S|6|86.54|0|6
C|LRN|20260128|14:28:31.202087|S|1|86.24|0|1
C|LRN|20260128|14:29:32.864034|S|60|86.29|0|60
C|LRN|20260128|14:30:01.247352|S|20|86.16|0|20
C|LRN|20260128|14:30:01.288239|S|100|86.16|0|100
C|LRN|20260128|14:30:01.288239|S|100|86.185|0|100
C|LRN|20260128|14:31:16.238602|S|1|86.62|0|1
C|LRN|20260128|14:33:31.184026|S|66|86.54|0|66
C|LRN|20260128|14:35:13.491740|S|62|86.34|0|62
C|LRN|20260128|14:36:18.341993|S|66|86.28|0|66
C|LRN|20260128|14:40:26.292373|S|5|86.34|0|5
C|LRN|20260128|14:40:26.600544|S|27|86.24|0|27
C|LRN|20260128|14:40:26.601971|S|14|86.24|0|14
C|LRN|20260128|14:44:23.134102|S|63|86.76|0|63
C|LRN|20260128|14:46:44.926751|S|67|86.7|0|67
C|LRN|20260128|14:47:16.980518|S|7|86.57|0|7
C|LRN|20260128|14:48:58.570137|S|20|86.48|0|20
C|LRN|20260128|14:54:56.448081|S|61|86.49|0|61
C|LRN|20260128|14:54:56.448107|S|2|86.49|0|2
C|LRN|20260128|14:54:56.448108|S|18|86.48|0|18
C|LRN|20260128|14:54:56.448108|S|24|86.48|0|24
C|LRN|20260128|14:54:56.448108|S|17|86.48|0|17
C|LRN|20260128|14:54:56.448767|S|2|86.48|0|2
C|LRN|20260128|14:55:11.690808|S|79|86.48|0|79
C|LRN|20260128|14:55:29.476134|S|70|86.44|0|70
C|LRN|20260128|14:58:39.326382|S|50|86.37|0|50
C|LRN|20260128|15:05:41.657987|S|70|86.55|0|70
C|LRN|20260128|15:05:41.657999|S|70|86.55|0|70
C|LRN|20260128|15:05:41.657999|S|30|86.55|0|30
C|LRN|20260128|15:05:41.658018|S|30|86.55|0|30
C|LRN|20260128|15:05:41.658051|S|6|86.55|0|6
C|LRN|20260128|15:07:58.463273|S|11|86.52|0|11
C|LRN|20260128|15:13:52.341178|S|41|86.71|0|41
C|LRN|20260128|15:13:52.341191|S|19|86.71|0|19
C|LRN|20260128|15:14:04.388932|S|65|86.56|0|65
C|LRN|20260128|15:15:59.816602|S|63|86.44|0|63
C|LRN|20260128|15:24:09.983762|S|100|85.98|0|100
C|LRN|20260128|15:27:57.647718|S|50|85.77|0|50
C|LRN|20260128|15:35:33.169601|S|1|85.92|0|1
C|LRN|20260128|15:35:50.407379|S|100|85.89|0|100
C|LRN|20260128|15:35:56.071516|S|100|85.91|0|100
C|LRN|20260128|15:35:56.071516|S|100|85.92|0|100
C|LRN|20260128|15:36:21.485585|S|60|86.03|0|60
C|LRN|20260128|15:38:09.378205|S|61|85.91|0|61
C|LRN|20260128|15:38:31.181688|S|59|85.75|0|59
C|LRN|20260128|15:41:04.709676|S|100|85|0|100
C|LRN|20260128|15:44:08.572900|S|60|85.03|0|60
C|LRN|20260128|15:44:08.572912|S|4|85.03|0|4
C|LRN|20260128|15:44:52.535277|S|67|84.38|0|67
C|LRN|20260128|15:45:00.750658|S|1|84.54|0|1
C|LRN|20260128|15:45:26.433249|S|20|84.52|0|20
C|LRN|20260128|15:45:26.433250|S|45|84.5|0|45
C|LRN|20260128|15:45:26.433523|S|20|84.5|0|20
C|LRN|20260128|15:45:59.732902|S|100|84.28|0|100
C|LRN|20260128|15:48:41.020899|S|39|84|0|39
C|LRN|20260128|15:48:41.020923|S|11|84|0|11
C|LRN|20260128|15:53:43.121926|S|100|83.99|0|100
C|LRN|20260128|15:53:46.705755|S|50|83.99|0|50
C|LRN|20260128|15:54:15.850783|S|13|83.69|0|13
C|LRN|20260128|15:54:15.850792|S|87|83.69|0|87
C|LRN|20260128|15:54:15.850792|S|13|83.69|0|13
C|LRN|20260128|15:54:15.850892|S|25|83.68|0|25
C|LRN|20260128|15:54:15.850901|S|62|83.68|0|62
C|LRN|20260128|15:55:54.991420|S|80|83.29|0|80
C|LRN|20260128|15:55:54.991498|S|20|83.29|0|20
C|LRN|20260128|15:56:27.580258|S|50|83.45|0|50
C|LRN|20260128|15:59:25.481351|S|50|82.83|0|50
C|LRN|20260128|15:59:25.481352|S|19|82.83|0|19
C|LRN|20260128|15:59:45.273681|S|100|82.78|0|100
C|LRN|20260128|15:59:45.960189|S|100|82.79|0|100
C|LRN|20260128|15:59:49.127061|S|75|82.8|0|75
C|LRN|20260128|15:59:58.199699|S|50|82.71|0|50
C|LSAT|20260128|10:32:01.191618|S|100|38.99|0|100
C|LSAT|20260128|10:32:01.191689|S|100|38.99|0|100
C|LSAT|20260128|13:17:06.640083|S|100|38.91|0|100
C|LSAT|20260128|13:21:02.895972|S|100|38.93|0|100
C|LSAT|20260128|14:52:37.018980|S|100|38.87|0|100
C|LSAT|20260128|15:22:41.732829|S|300|38.87|0|300
C|LSAT|20260128|15:42:24.961024|S|100|38.81|0|100
C|LSAT|20260128|15:59:17.505099|S|100|38.83|0|100
C|LSCC|20260128|09:30:08.815256|S|100|86.82|0|100
C|LSCC|20260128|09:34:23.552656|S|4|86.83|0|4
C|LSCC|20260128|09:34:41.677903|S|1|86.83|0|1
C|LSCC|20260128|09:34:54.389169|S|1|86.85|0|1
C|LSCC|20260128|09:34:55.740318|S|26|86.85|0|26
C|LSCC|20260128|09:40:41.533423|S|120|86.98|0|120
C|LSCC|20260128|09:40:41.533423|S|120|86.97|0|120
C|LSCC|20260128|09:40:41.533423|S|76|86.96|0|76
C|LSCC|20260128|10:35:02.947201|S|25|86.08|0|25
C|LSCC|20260128|10:35:02.947201|S|100|86.06|0|100
C|LSCC|20260128|10:35:02.947202|S|50|86.17|0|50
C|LSCC|20260128|10:37:30.372709|S|60|86.28|0|60
C|LSCC|20260128|10:37:30.372709|S|50|86.29|0|50
C|LSCC|20260128|11:00:33.977695|S|25|85.52|0|25
C|LSCC|20260128|12:42:55.334526|S|120|86.21|0|120
C|LSCC|20260128|12:42:55.334527|S|120|86.22|0|120
C|LSCC|20260128|12:42:55.334527|S|27|86.23|0|27
C|LSCC|20260128|12:45:44.751011|S|120|86.11|0|120
C|LSCC|20260128|12:45:44.751011|S|120|86.12|0|120
C|LSCC|20260128|12:45:44.751012|S|50|86.15|0|50
C|LSCC|20260128|12:45:44.751012|S|85|86.15|0|85
C|LSCC|20260128|12:45:44.751012|S|25|86.14|0|25
C|LSCC|20260128|12:45:44.751012|S|100|86.13|0|100
C|LSCC|20260128|13:05:43.807774|S|120|86.33|0|120
C|LSCC|20260128|13:05:43.807774|S|35|86.35|0|35
C|LSCC|20260128|13:05:43.807774|S|25|86.32|0|25
C|LSCC|20260128|13:05:43.807774|S|120|86.34|0|120
C|LSCC|20260128|13:45:36.700861|S|1|85.87|0|1
C|LSCC|20260128|13:46:28.123637|S|1|85.86|0|1
C|LSCC|20260128|15:09:21.253199|S|1|85.41|0|1
C|LSCC|20260128|15:13:45.783933|S|100|85.45|0|100
C|LSCC|20260128|15:28:34.998912|S|25|84.71|0|25
C|LSCC|20260128|15:28:34.998998|S|25|84.71|0|25
C|LSCC|20260128|15:31:08.504841|S|25|84.44|0|25
C|LSCC|20260128|15:41:06.245577|S|25|84.71|0|25
C|LSCC|20260128|15:41:06.245589|S|75|84.71|0|75
C|LSCC|20260128|15:41:14.702334|S|100|84.76|0|100
C|LSCC|20260128|15:52:05.245093|S|96|84.54|0|96
C|LSCC|20260128|15:52:46.669117|S|100|84.53|0|100
C|LSCC|20260128|15:53:03.474187|S|10|84.44|0|10
C|LSCC|20260128|15:59:54.766222|S|28|84.83|0|28
C|LSF|20260128|13:13:02.545200|S|2|3.31|0|2
C|LSPD|20260128|09:33:47.268249|S|1|11.7|0|1
C|LSPD|20260128|09:53:05.350273|S|1|11.66|0|1
C|LSPD|20260128|09:54:45.665922|S|1|11.62|0|1
C|LSPD|20260128|10:13:03.621512|S|13|11.54|0|13
C|LSPD|20260128|10:14:15.236241|S|1|11.5|0|1
C|LSPD|20260128|10:14:48.263204|E|100|11.5|0|100
C|LSPD|20260128|10:14:48.263204|E|1|11.5|0|1
C|LSPD|20260128|10:24:53.906194|S|2|11.51|0|2
C|LSPD|20260128|10:44:24.258155|S|2|11.59|0|2
C|LSPD|20260128|10:44:24.258155|S|1|11.59|0|1
C|LSPD|20260128|10:58:09.868770|S|100|11.58|0|100
C|LSPD|20260128|11:09:25.780090|S|2|11.56|0|2
C|LSPD|20260128|11:09:52.544764|S|3|11.56|0|3
C|LSPD|20260128|12:08:44.425320|S|1|11.52|0|1
C|LSPD|20260128|12:08:44.425321|S|1|11.52|0|1
C|LSPD|20260128|12:59:28.929575|S|200|11.55|0|200
C|LSPD|20260128|14:05:46.281858|S|1|11.51|0|1
C|LSPD|20260128|14:25:54.959270|S|2|11.5|0|2
C|LSPD|20260128|14:29:44.220080|S|100|11.495|0|100
C|LSPD|20260128|14:29:53.697132|S|100|11.47|0|100
C|LSPD|20260128|14:30:24.127882|S|150|11.43|0|150
C|LSPD|20260128|14:30:26.901441|S|100|11.445|0|100
C|LSPD|20260128|14:30:26.901527|S|100|11.445|0|100
C|LSPD|20260128|14:30:26.901589|S|100|11.445|0|100
C|LSPD|20260128|14:30:26.901656|S|50|11.445|0|50
C|LSPD|20260128|14:30:34.208665|S|100|11.465|0|100
C|LSPD|20260128|14:30:34.209262|S|25|11.465|0|25
C|LSPD|20260128|14:30:34.209352|S|25|11.465|0|25
C|LSPD|20260128|14:30:34.209751|S|25|11.465|0|25
C|LSPD|20260128|14:30:34.209846|S|25|11.465|0|25
C|LSPD|20260128|14:30:34.210132|S|25|11.465|0|25
C|LSPD|20260128|14:30:34.210428|S|25|11.465|0|25
C|LSPD|20260128|14:30:34.211010|S|25|11.465|0|25
C|LSPD|20260128|14:30:34.211592|S|25|11.465|0|25
C|LSPD|20260128|14:30:34.212176|S|25|11.465|0|25
C|LSPD|20260128|14:30:34.222249|S|25|11.47|0|25
C|LSPD|20260128|14:30:37.281375|S|100|11.48|0|100
C|LSPD|20260128|14:30:37.281514|S|100|11.48|0|100
C|LSPD|20260128|14:30:37.281607|S|50|11.48|0|50
C|LSPD|20260128|14:31:12.879265|S|100|11.6|0|100
C|LSPD|20260128|14:31:36.868352|S|100|11.595|0|100
C|LSPD|20260128|14:31:36.868453|S|100|11.595|0|100
C|LSPD|20260128|14:31:36.868522|S|40|11.595|0|40
C|LSPD|20260128|14:31:42.263474|S|100|11.595|0|100
C|LSPD|20260128|14:31:42.263643|S|100|11.6|0|100
C|LSPD|20260128|14:31:43.715095|S|100|11.595|0|100
C|LSPD|20260128|14:31:43.715285|S|100|11.595|0|100
C|LSPD|20260128|14:31:43.715441|S|40|11.6|0|40
C|LSPD|20260128|14:34:20.098851|S|100|11.455|0|100
C|LSPD|20260128|14:34:20.098969|S|100|11.455|0|100
C|LSPD|20260128|14:34:20.099443|S|25|11.455|0|25
C|LSPD|20260128|14:35:48.342649|S|1|11.46|0|1
C|LSPD|20260128|14:35:51.214580|S|10|11.46|0|10
C|LSPD|20260128|14:37:14.209680|S|1|11.46|0|1
C|LSPD|20260128|15:17:03.256357|S|2|11.52|0|2
C|LSPD|20260128|15:35:57.221043|S|5|11.485|0|5
C|LSPD|20260128|15:42:14.862970|S|6|11.49|0|6
C|LSPD|20260128|15:51:21.049584|S|5|11.455|0|5
C|LSPD|20260128|15:56:01.070661|S|100|11.45|0|100
C|LSPD|20260128|15:56:30.424747|S|100|11.46|0|100
C|LSPD|20260128|15:57:58.124542|S|100|11.45|0|100
C|LSPD|20260128|15:59:47.272836|S|100|11.45|0|100
C|LSPD|20260128|15:59:55.322985|S|60|11.45|0|60
C|LSPD|20260128|15:59:56.220233|S|40|11.45|0|40
C|LSPD|20260128|15:59:56.220233|S|60|11.45|0|60
C|LSPD|20260128|15:59:56.315739|S|29|11.45|0|29
C|LSPD|20260128|15:59:56.660894|S|3|11.45|0|3
C|LSPD|20260128|15:59:59.121265|S|6|11.455|0|6
C|LSPD|20260128|15:59:59.132768|S|11|11.45|0|11
C|LSTA|20260128|09:47:22.057635|S|10|4.65|0|10
C|LSTA|20260128|09:48:21.315461|S|10|4.65|0|10
C|LSTA|20260128|09:48:58.474596|S|5|4.65|0|5
C|LSTA|20260128|10:17:13.938347|S|75|4.65|0|75
C|LSTR|20260128|09:30:40.652989|S|100|153.8|0|100
C|LSTR|20260128|09:31:03.652122|S|1|153.5|0|1
C|LSTR|20260128|09:31:15.588376|S|1|153.5|0|1
C|LSTR|20260128|11:30:08.370840|S|100|151.765|0|100
C|LSTR|20260128|11:58:21.330648|S|3|151.205|0|3
C|LSTR|20260128|11:58:21.330680|S|3|151.18|0|3
C|LSTR|20260128|11:58:21.330680|S|97|151.205|0|97
C|LSTR|20260128|11:58:21.330681|S|44|151.18|0|44
C|LSTR|20260128|12:52:37.564807|S|1|151.75|0|1
C|LSTR|20260128|12:52:49.205511|S|1|151.79|0|1
C|LSTR|20260128|12:53:13.576607|S|1|151.84|0|1
C|LSTR|20260128|12:53:17.524351|S|1|151.89|0|1
C|LSTR|20260128|12:53:17.524683|S|1|151.89|0|1
C|LSTR|20260128|12:53:17.525318|S|1|151.9|0|1
C|LSTR|20260128|13:21:00.150215|S|10|151.41|0|10
C|LSTR|20260128|14:34:26.433077|S|38|154.43|0|38
C|LSTR|20260128|15:13:09.584360|S|10|154.86|0|10
C|LSTR|20260128|15:15:51.743033|S|10|154.88|0|10
C|LSTR|20260128|15:23:52.006262|S|3|155.91|0|3
C|LSTR|20260128|15:25:59.974171|S|10|155.52|0|10
C|LSTR|20260128|15:26:05.223187|S|6|155.55|0|6
C|LSTR|20260128|15:26:09.561306|S|10|155.52|0|10
C|LSTR|20260128|15:26:09.561306|S|10|155.52|0|10
C|LSTR|20260128|15:26:09.561328|S|10|155.46|0|10
C|LSTR|20260128|15:26:09.762637|S|10|155.43|0|10
C|LSTR|20260128|15:34:35.554736|S|100|154.52|0|100
C|LSTR|20260128|15:44:28.401923|S|4|153.08|0|4
C|LTBR|20260128|10:27:40.310652|S|100|17.315|0|100
C|LTBR|20260128|11:50:52.952459|S|100|17.215|0|100
C|LTBR|20260128|12:44:49.426917|S|1|17.6|0|1
C|LTBR|20260128|12:47:47.606076|S|2|17.66|0|2
C|LTBR|20260128|12:47:47.634716|S|1|17.68|0|1
C|LTBR|20260128|12:58:53.518071|S|1|17.61|0|1
C|LTBR|20260128|13:15:02.518404|S|1|17.57|0|1
C|LTBR|20260128|13:53:04.357118|S|1|17.59|0|1
C|LTBR|20260128|14:01:31.679906|S|10|17.52|0|10
C|LTBR|20260128|14:01:48.639390|S|10|17.48|0|10
C|LTBR|20260128|14:02:17.083976|S|10|17.37|0|10
C|LTBR|20260128|14:09:50.001012|S|6|17.545|0|6
C|LTBR|20260128|14:32:40.043732|S|100|17.12|0|100
C|LTBR|20260128|14:59:30.117054|S|100|17.95|0|100
C|LTC|20260128|13:04:48.286366|S|100|35.49|0|100
C|LTC|20260128|13:05:52.100066|S|100|35.51|0|100
C|LTC|20260128|13:49:56.114754|S|1|35.59|0|1
C|LTC|20260128|13:49:56.114847|S|50|35.59|0|50
C|LTC|20260128|13:49:56.114903|S|1|35.59|0|1
C|LTC|20260128|14:19:58.660857|S|1|35.5|0|1
C|LTC|20260128|14:23:04.897977|S|1|35.43|0|1
C|LTC|20260128|15:28:57.121964|S|3|35.35|0|3
C|LTC|20260128|15:44:04.143598|S|25|35.35|0|25
C|LTC|20260128|15:59:38.797246|S|6|35.29|0|6
C|LTC|20260128|15:59:43.831915|S|1|35.29|0|1
C|LTC|20260128|15:59:49.506456|S|87|35.28|0|87
C|LTCC|20260128|15:34:36.123711|S|4|17.02|0|4
C|LTH|20260128|09:30:04.050352|S|2|29.48|0|2
C|LTH|20260128|09:33:01.167263|S|59|29.27|0|59
C|LTH|20260128|09:35:47.426706|S|63|29.27|0|63
C|LTH|20260128|09:38:39.059329|S|74|29.18|0|74
C|LTH|20260128|09:38:41.323154|S|54|29.17|0|54
C|LTH|20260128|10:37:16.197212|S|35|28.94|0|35
C|LTH|20260128|10:46:19.745083|S|10|28.79|0|10
C|LTH|20260128|14:31:18.540985|S|100|29.13|0|100
C|LTH|20260128|14:34:32.722360|S|120|28.89|0|120
C|LTH|20260128|14:39:19.167643|S|120|28.83|0|120
C|LTH|20260128|15:05:13.230821|S|100|28.95|0|100
C|LTH|20260128|15:13:34.140669|S|50|28.985|0|50
C|LTH|20260128|15:15:57.808777|S|100|29|0|100
C|LTH|20260128|15:36:32.275263|S|60|28.97|0|60
C|LTH|20260128|15:37:14.156554|S|100|28.98|0|100
C|LTH|20260128|15:49:38.329319|S|190|28.915|0|190
C|LTH|20260128|15:54:50.462872|S|9|28.98|0|9
C|LTH|20260128|15:55:07.557519|S|100|28.99|0|100
C|LTH|20260128|15:55:16.239701|S|1|28.98|0|1
C|LTH|20260128|15:55:16.496726|S|21|28.98|0|21
C|LTH|20260128|15:55:20.519687|S|190|29|0|190
C|LTH|20260128|15:55:52.744823|S|52|29.01|0|52
C|LTH|20260128|15:55:52.744843|S|48|29.01|0|48
C|LTH|20260128|15:55:54.398108|S|100|29.01|0|100
C|LTH|20260128|15:56:22.489856|S|70|29.01|0|70
C|LTH|20260128|15:56:22.490365|S|1|29.01|0|1
C|LTH|20260128|15:56:22.490409|S|45|29.01|0|45
C|LTH|20260128|15:56:36.521627|S|2|29.01|0|2
C|LTH|20260128|15:56:36.521636|S|98|29.01|0|98
C|LTH|20260128|15:57:02.324835|S|2|29|0|2
C|LTH|20260128|15:57:06.840939|S|98|29|0|98
C|LTH|20260128|15:57:06.840939|S|59|29|0|59
C|LTH|20260128|15:57:20.925473|S|70|29|0|70
C|LTH|20260128|15:57:38.558807|S|18|28.98|0|18
C|LTH|20260128|15:57:43.032887|S|210|28.98|0|210
C|LTH|20260128|15:58:20.225175|S|61|28.98|0|61
C|LTH|20260128|15:58:30.374008|S|37|28.98|0|37
C|LTH|20260128|15:58:37.059168|S|75|28.98|0|75
C|LTH|20260128|15:58:41.132129|S|100|28.98|0|100
C|LTH|20260128|15:58:48.824057|S|10|28.98|0|10
C|LTH|20260128|15:58:49.300340|S|100|28.98|0|100
C|LTH|20260128|15:58:52.515366|S|58|28.98|0|58
C|LTH|20260128|15:58:54.193697|S|100|28.98|0|100
C|LTH|20260128|15:59:17.569273|S|40|28.94|0|40
C|LTH|20260128|15:59:22.288423|S|120|28.94|0|120
C|LTH|20260128|15:59:28.417675|S|100|28.94|0|100
C|LTH|20260128|15:59:47.165470|S|56|28.955|0|56
C|LTH|20260128|15:59:48.685189|S|100|28.955|0|100
C|LTH|20260128|15:59:49.141718|S|100|28.955|0|100
C|LTH|20260128|15:59:49.303534|S|25|28.955|0|25
C|LTH|20260128|15:59:49.303596|S|25|28.955|0|25
C|LTH|20260128|15:59:49.303655|S|25|28.955|0|25
C|LTH|20260128|15:59:49.303715|S|25|28.955|0|25
C|LTH|20260128|15:59:49.303775|S|25|28.955|0|25
C|LTH|20260128|15:59:49.303834|S|25|28.955|0|25
C|LTH|20260128|15:59:49.303916|S|25|28.955|0|25
C|LTH|20260128|15:59:49.303970|S|25|28.955|0|25
C|LTM|20260128|09:51:59.361351|S|100|66.2|0|100
C|LTM|20260128|10:47:30.979611|S|25|66.38|0|25
C|LTM|20260128|15:59:47.663580|S|42|66.12|0|42
C|LTRN|20260128|13:53:52.308815|S|1|3.13|0|1
C|LTRX|20260128|09:30:05.715352|S|100|7.71|0|100
C|LTRX|20260128|09:36:19.783896|S|100|7.995|0|100
C|LTRX|20260128|09:36:53.204899|S|100|8.07|0|100
C|LTRX|20260128|09:46:56.861139|S|100|7.84|0|100
C|LTRX|20260128|09:47:08.557256|S|15|7.74|0|15
C|LTRX|20260128|09:47:11.763695|S|100|7.71|0|100
C|LTRX|20260128|09:48:34.712690|S|1|7.61|0|1
C|LTRX|20260128|09:50:54.989431|S|100|7.65|0|100
C|LTRX|20260128|11:00:43.145908|S|2|7.11|0|2
C|LTRX|20260128|11:21:25.587208|S|1|7.11|0|1
C|LTRX|20260128|11:41:51.726220|S|1|7.045|0|1
C|LTRX|20260128|12:21:46.046833|S|3|6.94|0|3
C|LTRX|20260128|12:28:04.347968|S|3|6.94|0|3
C|LTRX|20260128|12:55:48.157829|S|100|7.36|0|100
C|LTRX|20260128|12:55:48.157839|S|100|7.36|0|100
C|LTRX|20260128|13:03:55.703617|S|2|7.25|0|2
C|LTRX|20260128|13:15:12.447065|S|110|7.53|0|110
C|LTRX|20260128|14:15:45.361798|S|100|7.295|0|100
C|LTRX|20260128|14:37:58.514222|S|100|7.285|0|100
C|LTRX|20260128|15:31:41.678986|S|160|7.26|0|160
C|LTRX|20260128|15:47:08.125209|S|159|7.21|0|159
C|LU|20260128|10:02:16.237897|S|100|2.705|0|100
C|LU|20260128|10:34:48.099830|S|69|2.67|0|69
C|LU|20260128|10:46:19.066321|S|2|2.66|0|2
C|LU|20260128|10:46:51.069391|S|198|2.66|0|198
C|LU|20260128|10:55:30.519638|S|22|2.67|0|22
C|LU|20260128|10:55:30.519638|S|78|2.67|0|78
C|LU|20260128|11:13:24.499695|S|100|2.67|0|100
C|LU|20260128|11:19:01.079682|S|65|2.67|0|65
C|LU|20260128|11:30:13.913911|S|48|2.66|0|48
C|LU|20260128|11:59:59.305539|S|18|2.66|0|18
C|LU|20260128|12:08:14.880128|S|36|2.67|0|36
C|LU|20260128|12:10:55.922615|S|100|2.67|0|100
C|LU|20260128|12:17:24.120507|S|100|2.67|0|100
C|LU|20260128|13:57:48.065080|S|100|2.67|0|100
C|LU|20260128|13:57:53.065086|S|100|2.67|0|100
C|LU|20260128|13:58:19.064895|S|400|2.67|0|400
C|LU|20260128|13:58:21.252739|S|690|2.67|0|690
C|LU|20260128|14:15:48.483243|S|49|2.66|0|49
C|LU|20260128|14:29:43.193273|S|200|2.66|0|200
C|LU|20260128|14:59:22.721482|S|1080|2.685|0|1080
C|LU|20260128|14:59:22.730139|S|1080|2.685|0|1080
C|LU|20260128|15:35:34.160052|S|200|2.69|0|200
C|LU|20260128|15:59:47.485750|S|400|2.69|0|400
C|LU|20260128|15:59:47.485750|S|300|2.69|0|300
C|LU|20260128|15:59:47.485750|S|200|2.69|0|200
C|LU|20260128|15:59:48.162624|S|21|2.69|0|21
C|LU|20260128|15:59:50.014486|S|2|2.68|0|2
C|LU|20260128|15:59:51.347158|S|94|2.69|0|94
C|LU|20260128|15:59:51.572587|S|200|2.69|0|200
C|LU|20260128|15:59:51.719794|S|100|2.69|0|100
C|LU|20260128|15:59:53.639385|S|95|2.69|0|95
C|LU|20260128|15:59:54.724685|S|88|2.68|0|88
C|LU|20260128|15:59:54.724685|S|66|2.68|0|66
C|LU|20260128|15:59:54.807203|S|46|2.69|0|46
C|LU|20260128|15:59:54.866670|S|91|2.68|0|91
C|LUCD|20260128|09:37:29.214986|S|20|1.21|0|20
C|LUCD|20260128|09:37:29.214986|S|10|1.21|0|10
C|LUCD|20260128|09:37:29.214987|S|20|1.21|0|20
C|LUCD|20260128|09:42:08.481790|S|10|1.2|0|10
C|LUCD|20260128|09:45:27.452134|S|10|1.19|0|10
C|LUCD|20260128|09:45:27.452134|S|20|1.19|0|20
C|LUCD|20260128|09:56:12.002527|S|10|1.18|0|10
C|LUCD|20260128|09:56:20.740432|S|10|1.18|0|10
C|LUCD|20260128|09:56:24.408477|S|10|1.18|0|10
C|LUCD|20260128|09:56:46.072116|S|10|1.18|0|10
C|LUCD|20260128|09:56:59.412192|S|10|1.18|0|10
C|LUCD|20260128|09:59:23.002868|S|10|1.18|0|10
C|LUCD|20260128|10:19:26.551501|S|10|1.16|0|10
C|LUCD|20260128|10:34:17.324265|S|10|1.16|0|10
C|LUCD|20260128|10:34:17.324265|S|11|1.16|0|11
C|LUCD|20260128|10:34:17.324265|S|15|1.16|0|15
C|LUCD|20260128|10:35:02.048469|S|17|1.16|0|17
C|LUCD|20260128|10:35:11.470515|S|10|1.16|0|10
C|LUCD|20260128|10:36:02.786479|S|14|1.16|0|14
C|LUCD|20260128|10:36:07.577541|S|10|1.16|0|10
C|LUCD|20260128|10:36:26.192496|S|10|1.16|0|10
C|LUCD|20260128|10:36:46.253466|S|10|1.16|0|10
C|LUCD|20260128|10:37:07.036447|S|10|1.16|0|10
C|LUCD|20260128|10:37:10.644567|S|10|1.16|0|10
C|LUCD|20260128|10:37:24.553494|S|10|1.16|0|10
C|LUCD|20260128|10:37:41.579496|S|10|1.16|0|10
C|LUCD|20260128|10:37:48.933536|S|10|1.16|0|10
C|LUCD|20260128|10:37:53.054596|S|10|1.16|0|10
C|LUCD|20260128|10:38:24.345462|S|17|1.16|0|17
C|LUCD|20260128|10:38:41.113467|S|10|1.16|0|10
C|LUCD|20260128|10:38:59.025469|S|10|1.16|0|10
C|LUCD|20260128|10:39:14.806501|S|10|1.16|0|10
C|LUCD|20260128|10:39:25.719483|S|10|1.16|0|10
C|LUCD|20260128|10:39:34.133670|S|10|1.16|0|10
C|LUCD|20260128|10:39:39.208477|S|10|1.16|0|10
C|LUCD|20260128|10:39:55.668703|S|10|1.16|0|10
C|LUCD|20260128|10:39:55.668703|S|10|1.16|0|10
C|LUCD|20260128|10:40:33.380458|S|19|1.16|0|19
C|LUCD|20260128|10:40:36.535432|S|19|1.16|0|19
C|LUCD|20260128|10:40:48.320450|S|10|1.16|0|10
C|LUCD|20260128|10:42:53.588596|S|17|1.16|0|17
C|LUCD|20260128|10:42:53.588596|S|10|1.16|0|10
C|LUCD|20260128|10:42:53.588596|S|19|1.16|0|19
C|LUCD|20260128|10:42:53.588596|S|10|1.16|0|10
C|LUCD|20260128|10:42:56.307606|S|19|1.16|0|19
C|LUCD|20260128|10:42:57.732485|S|19|1.16|0|19
C|LUCD|20260128|10:43:30.151484|S|16|1.16|0|16
C|LUCD|20260128|10:43:39.974434|S|10|1.16|0|10
C|LUCD|20260128|10:43:57.885544|S|10|1.16|0|10
C|LUCD|20260128|10:44:39.518818|S|19|1.16|0|19
C|LUCD|20260128|10:44:56.747467|S|10|1.16|0|10
C|LUCD|20260128|10:44:58.236464|S|10|1.16|0|10
C|LUCD|20260128|10:45:06.647005|S|10|1.16|0|10
C|LUCD|20260128|10:45:06.826457|S|10|1.16|0|10
C|LUCD|20260128|10:45:13.698534|S|10|1.16|0|10
C|LUCD|20260128|11:04:56.716203|S|15|1.16|0|15
C|LUCD|20260128|11:04:56.716203|S|10|1.16|0|10
C|LUCD|20260128|11:05:22.441500|S|17|1.16|0|17
C|LUCD|20260128|11:05:37.790508|S|10|1.16|0|10
C|LUCD|20260128|11:05:56.693469|S|10|1.16|0|10
C|LUCD|20260128|11:06:12.694461|S|19|1.16|0|19
C|LUCD|20260128|11:06:20.229476|S|10|1.16|0|10
C|LUCD|20260128|11:07:00.390985|S|10|1.16|0|10
C|LUCD|20260128|11:07:03.334455|S|10|1.16|0|10
C|LUCD|20260128|11:07:20.839460|S|10|1.16|0|10
C|LUCD|20260128|11:07:41.788459|S|10|1.16|0|10
C|LUCD|20260128|11:08:02.589697|S|17|1.16|0|17
C|LUCD|20260128|11:08:09.656467|S|17|1.16|0|17
C|LUCD|20260128|11:08:18.841476|S|10|1.16|0|10
C|LUCD|20260128|11:09:00.384436|S|19|1.16|0|19
C|LUCD|20260128|11:09:40.875535|S|10|1.16|0|10
C|LUCD|20260128|11:09:42.830475|S|17|1.16|0|17
C|LUCD|20260128|11:09:45.488571|S|14|1.16|0|14
C|LUCD|20260128|11:09:56.295482|S|10|1.16|0|10
C|LUCD|20260128|11:09:57.575452|S|10|1.16|0|10
C|LUCD|20260128|11:10:18.573564|S|10|1.16|0|10
C|LUCD|20260128|11:14:44.726423|S|17|1.16|0|17
C|LUCD|20260128|11:20:43.331517|S|17|1.16|0|17
C|LUCD|20260128|11:20:43.331518|S|10|1.16|0|10
C|LUCD|20260128|11:20:43.331518|S|10|1.16|0|10
C|LUCD|20260128|11:29:45.305493|S|10|1.16|0|10
C|LUCD|20260128|12:32:48.304469|S|10|1.16|0|10
C|LUCD|20260128|12:33:08.615468|S|10|1.16|0|10
C|LUCD|20260128|12:33:39.203488|S|10|1.16|0|10
C|LUCD|20260128|12:34:15.248487|S|10|1.16|0|10
C|LUCD|20260128|12:34:49.896459|S|10|1.16|0|10
C|LUCD|20260128|12:35:23.038468|S|10|1.16|0|10
C|LUCD|20260128|12:35:59.403634|S|10|1.16|0|10
C|LUCD|20260128|12:36:16.920495|S|10|1.16|0|10
C|LUCD|20260128|12:36:33.010514|S|10|1.16|0|10
C|LUCD|20260128|12:37:09.055485|S|10|1.16|0|10
C|LUCD|20260128|12:37:42.422463|S|10|1.16|0|10
C|LUCD|20260128|12:38:55.535383|S|10|1.16|0|10
C|LUCD|20260128|12:38:55.535384|S|10|1.16|0|10
C|LUCD|20260128|12:38:55.535384|S|10|1.16|0|10
C|LUCD|20260128|12:39:14.074464|S|10|1.16|0|10
C|LUCD|20260128|12:39:28.786477|S|10|1.16|0|10
C|LUCD|20260128|12:39:39.519481|S|10|1.16|0|10
C|LUCD|20260128|12:39:52.662562|S|10|1.16|0|10
C|LUCD|20260128|12:39:59.336478|S|10|1.16|0|10
C|LUCD|20260128|12:40:00.492856|S|10|1.16|0|10
C|LUCD|20260128|12:40:26.601537|S|10|1.16|0|10
C|LUCD|20260128|12:40:37.520512|S|10|1.16|0|10
C|LUCD|20260128|12:40:48.114553|S|10|1.16|0|10
C|LUCD|20260128|12:41:10.141459|S|10|1.16|0|10
C|LUCD|20260128|12:41:12.840478|S|10|1.16|0|10
C|LUCD|20260128|12:41:36.877467|S|10|1.16|0|10
C|LUCD|20260128|12:41:44.203450|S|10|1.16|0|10
C|LUCD|20260128|12:42:03.242473|S|10|1.16|0|10
C|LUCD|20260128|12:42:19.102445|S|10|1.16|0|10
C|LUCD|20260128|12:42:24.118440|S|10|1.16|0|10
C|LUCD|20260128|12:42:48.606427|S|10|1.16|0|10
C|LUCD|20260128|12:42:54.352483|S|10|1.16|0|10
C|LUCD|20260128|12:43:54.885356|S|10|1.16|0|10
C|LUCD|20260128|12:43:54.885356|S|10|1.16|0|10
C|LUCD|20260128|12:43:54.885356|S|10|1.16|0|10
C|LUCD|20260128|12:44:16.885351|S|10|1.16|0|10
C|LUCD|20260128|13:11:43.721797|S|10|1.16|0|10
C|LUCD|20260128|13:11:43.721797|S|10|1.16|0|10
C|LUCD|20260128|13:11:43.721797|S|10|1.16|0|10
C|LUCD|20260128|13:11:43.721797|S|10|1.16|0|10
C|LUCD|20260128|13:11:46.523921|S|30|1.16|0|30
C|LUCD|20260128|13:11:47.752447|S|70|1.16|0|70
C|LUCD|20260128|13:15:59.811610|S|10|1.16|0|10
C|LUCD|20260128|13:15:59.811610|S|10|1.16|0|10
C|LUCD|20260128|13:15:59.811611|S|10|1.16|0|10
C|LUCD|20260128|13:15:59.811611|S|10|1.16|0|10
C|LUCD|20260128|13:15:59.811611|S|10|1.16|0|10
C|LUCD|20260128|13:23:45.299596|S|40|1.16|0|40
C|LUCD|20260128|13:23:45.299597|S|60|1.16|0|60
C|LUCD|20260128|13:59:02.492807|S|10|1.15|0|10
C|LUCD|20260128|14:36:49.562989|S|10|1.15|0|10
C|LUCD|20260128|14:47:57.784311|S|600|1.16|0|600
C|LUCD|20260128|15:45:05.644593|S|40|1.145|0|40
C|LUCD|20260128|15:49:49.219687|S|20|1.145|0|20
C|LUCD|20260128|15:52:57.010242|S|200|1.15|0|200
C|LUCD|20260128|15:59:18.228065|S|656|1.16|0|656
C|LUCD|20260128|15:59:50.004648|S|300|1.15|0|300
C|LUCD|20260128|15:59:54.442574|S|1|1.16|0|1
C|LUCK|20260128|14:29:45.805857|S|4|8.4|0|4
C|LUCK|20260128|14:29:45.805872|S|4|8.4|0|4
C|LUCY|20260128|13:00:51.627150|S|1|1.21|0|1
C|LUCY|20260128|13:14:17.949870|S|1|1.2|0|1
C|LUCY|20260128|13:45:32.749794|S|1|1.2|0|1
C|LUCY|20260128|15:08:29.929031|S|1|1.19|0|1
C|LUD|20260128|13:09:31.521576|E|20|8.26|0|20
C|LUD|20260128|13:09:40.699047|E|20|8.26|0|20
C|LUD|20260128|13:09:53.361939|E|20|8.26|0|20
C|LUD|20260128|13:10:01.798703|E|19|8.26|0|19
C|LULU|20260128|09:31:30.989675|S|38|185.98|0|38
C|LULU|20260128|09:35:57.379648|S|31|186.95|0|31
C|LULU|20260128|09:38:24.347902|S|38|185.7|0|38
C|LULU|20260128|09:40:32.990107|S|20|185.11|0|20
C|LULU|20260128|09:40:32.990108|S|18|185.12|0|18
C|LULU|20260128|09:56:19.602577|S|38|184.86|0|38
C|LULU|20260128|09:56:19.602633|S|62|184.86|0|62
C|LULU|20260128|10:02:49.348568|S|100|185.08|0|100
C|LULU|20260128|10:04:29.764102|S|9|184.78|0|9
C|LULU|20260128|10:04:29.764102|S|61|184.8|0|61
C|LULU|20260128|10:04:29.764102|S|16|184.78|0|16
C|LULU|20260128|10:04:29.764102|S|39|184.78|0|39
C|LULU|20260128|10:04:29.764104|S|25|184.78|0|25
C|LULU|20260128|10:19:02.576575|S|181|183.59|0|181
C|LULU|20260128|10:19:11.092699|S|6|183.61|0|6
C|LULU|20260128|10:19:12.392441|S|3|183.61|0|3
C|LULU|20260128|10:19:14.254807|S|1|183.64|0|1
C|LULU|20260128|10:19:21.033329|S|1|183.57|0|1
C|LULU|20260128|10:20:47.443896|S|100|183.73|0|100
C|LULU|20260128|10:21:17.837731|S|12|183.72|0|12
C|LULU|20260128|10:25:50.748381|S|100|183.77|0|100
C|LULU|20260128|10:28:55.112295|S|1|183.73|0|1
C|LULU|20260128|10:33:22.506719|S|30|183.76|0|30
C|LULU|20260128|10:33:22.506782|S|20|183.76|0|20
C|LULU|20260128|10:36:23.037597|S|49|183.99|0|49
C|LULU|20260128|11:03:47.717055|S|100|182.76|0|100
C|LULU|20260128|11:05:46.004312|S|20|183.13|0|20
C|LULU|20260128|11:11:04.161681|S|8|182.9|0|8
C|LULU|20260128|11:16:44.872081|S|25|182.51|0|25
C|LULU|20260128|11:29:36.658165|S|15|182.39|0|15
C|LULU|20260128|11:29:36.658193|S|25|182.39|0|25
C|LULU|20260128|11:29:36.658194|S|13|182.39|0|13
C|LULU|20260128|11:37:23.043500|S|3|182.29|0|3
C|LULU|20260128|11:37:23.043501|S|35|182.29|0|35
C|LULU|20260128|11:43:31.736279|S|57|182.06|0|57
C|LULU|20260128|11:59:05.555371|S|20|182.2|0|20
C|LULU|20260128|11:59:05.555380|S|30|182.2|0|30
C|LULU|20260128|12:03:34.053978|S|10|182.2|0|10
C|LULU|20260128|12:03:49.909597|S|4|182.28|0|4
C|LULU|20260128|12:03:49.909597|S|1|182.25|0|1
C|LULU|20260128|12:05:36.851388|S|1|182.33|0|1
C|LULU|20260128|12:06:31.243978|S|25|182.29|0|25
C|LULU|20260128|12:18:07.126585|S|1|181.94|0|1
C|LULU|20260128|12:31:52.097479|E|100|181.44|0|100
C|LULU|20260128|12:34:23.516967|S|10|181.55|0|10
C|LULU|20260128|12:46:20.372402|S|51|181.87|0|51
C|LULU|20260128|12:47:43.860455|S|100|181.795|0|100
C|LULU|20260128|12:47:43.860822|S|12|181.795|0|12
C|LULU|20260128|12:47:43.860840|S|100|181.795|0|100
C|LULU|20260128|12:47:43.860841|S|12|181.795|0|12
C|LULU|20260128|12:47:43.860856|S|13|181.795|0|13
C|LULU|20260128|12:47:43.860866|S|12|181.795|0|12
C|LULU|20260128|12:47:43.862868|S|24|181.8|0|24
C|LULU|20260128|12:47:43.862922|S|38|181.8|0|38
C|LULU|20260128|12:47:43.862964|S|89|181.8|0|89
C|LULU|20260128|12:54:01.149120|S|100|182.11|0|100
C|LULU|20260128|12:54:27.825238|S|20|182.04|0|20
C|LULU|20260128|13:06:24.225238|S|25|181.57|0|25
C|LULU|20260128|13:06:24.225239|S|28|181.57|0|28
C|LULU|20260128|13:09:00.838828|S|1|181.56|0|1
C|LULU|20260128|13:09:00.839120|S|1|181.56|0|1
C|LULU|20260128|13:16:08.012126|S|100|181.56|0|100
C|LULU|20260128|13:47:10.670417|S|1|181.4|0|1
C|LULU|20260128|13:47:10.670417|S|1|181.4|0|1
C|LULU|20260128|13:56:51.233591|S|49|181.5|0|49
C|LULU|20260128|13:58:24.657109|S|1|181.4|0|1
C|LULU|20260128|13:58:24.657501|S|1|181.4|0|1
C|LULU|20260128|14:02:00.432820|S|1|181.29|0|1
C|LULU|20260128|14:02:15.654205|S|1|181.18|0|1
C|LULU|20260128|14:04:07.351611|S|10|181.13|0|10
C|LULU|20260128|14:09:35.317009|S|54|180.83|0|54
C|LULU|20260128|14:15:08.641669|S|100|181.14|0|100
C|LULU|20260128|14:16:14.524447|S|100|181.02|0|100
C|LULU|20260128|14:19:23.435363|S|69|181.2|0|69
C|LULU|20260128|14:21:38.613458|S|100|181.06|0|100
C|LULU|20260128|14:30:23.972846|S|50|180.44|0|50
C|LULU|20260128|14:33:17.296781|S|54|181.84|0|54
C|LULU|20260128|14:34:12.811588|S|54|180.99|0|54
C|LULU|20260128|14:37:32.056879|S|2|179.62|0|2
C|LULU|20260128|14:39:14.523259|S|5|179.41|0|5
C|LULU|20260128|14:41:25.422557|S|2|179.7|0|2
C|LULU|20260128|14:41:25.423593|S|2|179.77|0|2
C|LULU|20260128|14:41:25.423593|S|2|179.77|0|2
C|LULU|20260128|14:43:53.596152|S|100|179.65|0|100
C|LULU|20260128|14:45:25.266677|S|55|179.92|0|55
C|LULU|20260128|14:48:35.870499|S|1|180.29|0|1
C|LULU|20260128|14:49:08.803656|S|2|180.48|0|2
C|LULU|20260128|14:49:08.803656|S|23|180.47|0|23
C|LULU|20260128|14:49:21.108533|S|31|180.47|0|31
C|LULU|20260128|14:49:21.108533|S|17|180.47|0|17
C|LULU|20260128|14:50:02.094135|S|100|180.555|0|100
C|LULU|20260128|14:52:39.487556|S|100|180.57|0|100
C|LULU|20260128|14:59:27.429089|S|100|180.2|0|100
C|LULU|20260128|15:00:48.113763|S|1|180.09|0|1
C|LULU|20260128|15:00:48.113764|S|1|180.09|0|1
C|LULU|20260128|15:00:48.114415|S|1|180.12|0|1
C|LULU|20260128|15:03:43.251798|S|1|180.38|0|1
C|LULU|20260128|15:03:43.639483|S|1|180.45|0|1
C|LULU|20260128|15:04:02.826245|S|100|180.28|0|100
C|LULU|20260128|15:24:43.928316|S|2|180.83|0|2
C|LULU|20260128|15:29:12.325784|S|48|180.6|0|48
C|LULU|20260128|15:33:28.049995|S|5|180.7|0|5
C|LULU|20260128|15:35:39.531576|S|9|180.76|0|9
C|LULU|20260128|15:39:25.502841|S|4|180.85|0|4
C|LULU|20260128|15:44:38.423242|S|2|180.49|0|2
C|LULU|20260128|15:44:38.423242|S|2|180.49|0|2
C|LULU|20260128|15:44:38.423242|S|2|180.48|0|2
C|LULU|20260128|15:44:38.423243|S|31|180.46|0|31
C|LULU|20260128|15:48:22.267555|S|52|180.35|0|52
C|LULU|20260128|15:56:33.234981|S|100|180.44|0|100
C|LULU|20260128|15:56:55.134753|S|49|180.41|0|49
C|LULU|20260128|15:56:55.273794|S|49|180.4|0|49
C|LULU|20260128|15:57:25.554715|S|36|180.46|0|36
C|LULU|20260128|15:57:33.998247|S|6|180.52|0|6
C|LULU|20260128|15:58:50.090796|S|10|180.4|0|10
C|LULU|20260128|15:58:53.065588|S|16|180.37|0|16
C|LULU|20260128|15:59:29.995575|S|120|180.43|0|120
C|LULU|20260128|15:59:52.465318|S|100|180.43|0|100
C|LUMN|20260128|09:31:43.169281|S|100|9.53|0|100
C|LUMN|20260128|09:37:35.894167|S|100|9.54|0|100
C|LUMN|20260128|09:37:48.575354|S|3|9.58|0|3
C|LUMN|20260128|09:40:46.825083|S|17|9.53|0|17
C|LUMN|20260128|09:45:04.386083|S|15|9.48|0|15
C|LUMN|20260128|09:51:24.203656|S|10|9.49|0|10
C|LUMN|20260128|09:59:39.261632|S|3|9.36|0|3
C|LUMN|20260128|10:01:47.221789|S|100|9.37|0|100
C|LUMN|20260128|10:01:50.411968|S|41|9.395|0|41
C|LUMN|20260128|10:01:50.412039|S|100|9.395|0|100
C|LUMN|20260128|10:01:50.412078|S|100|9.395|0|100
C|LUMN|20260128|10:03:06.247633|S|39|9.4|0|39
C|LUMN|20260128|10:05:10.946637|S|30|9.35|0|30
C|LUMN|20260128|10:06:25.345300|S|100|9.39|0|100
C|LUMN|20260128|10:06:29.323166|S|20|9.38|0|20
C|LUMN|20260128|10:07:38.254634|S|14|9.37|0|14
C|LUMN|20260128|10:07:42.307992|S|59|9.37|0|59
C|LUMN|20260128|10:07:48.927218|S|6|9.37|0|6
C|LUMN|20260128|10:08:08.670579|S|10|9.36|0|10
C|LUMN|20260128|10:08:08.670580|S|90|9.36|0|90
C|LUMN|20260128|10:10:41.952591|S|150|9.37|0|150
C|LUMN|20260128|10:10:43.482415|S|17|9.36|0|17
C|LUMN|20260128|10:11:05.846974|S|110|9.36|0|110
C|LUMN|20260128|10:11:20.472910|S|10|9.38|0|10
C|LUMN|20260128|10:11:36.917680|S|70|9.38|0|70
C|LUMN|20260128|10:12:20.941984|S|44|9.37|0|44
C|LUMN|20260128|10:12:47.449710|S|30|9.37|0|30
C|LUMN|20260128|10:12:54.533600|S|26|9.37|0|26
C|LUMN|20260128|10:12:58.437635|S|20|9.37|0|20
C|LUMN|20260128|10:13:08.133088|S|50|9.37|0|50
C|LUMN|20260128|10:13:29.366749|S|100|9.39|0|100
C|LUMN|20260128|10:13:42.099099|S|100|9.39|0|100
C|LUMN|20260128|10:13:47.198521|S|75|9.395|0|75
C|LUMN|20260128|10:13:48.793133|S|75|9.4|0|75
C|LUMN|20260128|10:14:40.613107|S|50|9.38|0|50
C|LUMN|20260128|10:14:43.830438|S|20|9.38|0|20
C|LUMN|20260128|10:14:47.679480|S|10|9.38|0|10
C|LUMN|20260128|10:14:51.656485|S|10|9.38|0|10
C|LUMN|20260128|10:15:07.522714|S|20|9.4|0|20
C|LUMN|20260128|10:16:06.704237|S|100|9.39|0|100
C|LUMN|20260128|10:16:31.133503|S|25|9.4|0|25
C|LUMN|20260128|10:16:57.703450|S|54|9.42|0|54
C|LUMN|20260128|10:17:03.311273|S|100|9.4|0|100
C|LUMN|20260128|10:18:33.805623|S|16|9.38|0|16
C|LUMN|20260128|10:20:18.436782|S|70|9.36|0|70
C|LUMN|20260128|10:20:18.436795|S|30|9.36|0|30
C|LUMN|20260128|10:20:49.700940|S|100|9.33|0|100
C|LUMN|20260128|10:21:42.528895|S|63|9.35|0|63
C|LUMN|20260128|10:21:43.528919|S|100|9.355|0|100
C|LUMN|20260128|10:21:43.529064|S|100|9.355|0|100
C|LUMN|20260128|10:22:09.192537|S|30|9.36|0|30
C|LUMN|20260128|10:22:16.634556|S|16|9.36|0|16
C|LUMN|20260128|10:22:20.295527|S|10|9.35|0|10
C|LUMN|20260128|10:24:48.642735|S|5|9.39|0|5
C|LUMN|20260128|10:25:04.215586|S|50|9.38|0|50
C|LUMN|20260128|10:25:05.535858|S|4|9.38|0|4
C|LUMN|20260128|10:25:38.557359|S|43|9.37|0|43
C|LUMN|20260128|10:25:38.557359|S|60|9.37|0|60
C|LUMN|20260128|10:25:38.557359|S|100|9.37|0|100
C|LUMN|20260128|10:27:26.546316|S|100|9.36|0|100
C|LUMN|20260128|10:27:26.546316|S|100|9.36|0|100
C|LUMN|20260128|10:27:26.546316|S|11|9.36|0|11
C|LUMN|20260128|10:28:29.612501|S|21|9.37|0|21
C|LUMN|20260128|10:28:33.357887|S|19|9.37|0|19
C|LUMN|20260128|10:29:06.925448|S|19|9.37|0|19
C|LUMN|20260128|10:33:09.509767|S|38|9.45|0|38
C|LUMN|20260128|10:34:23.537582|S|46|9.46|0|46
C|LUMN|20260128|10:34:26.351554|S|30|9.46|0|30
C|LUMN|20260128|10:36:49.761373|S|39|9.48|0|39
C|LUMN|20260128|10:36:49.761373|S|1|9.48|0|1
C|LUMN|20260128|10:36:49.761373|S|1|9.48|0|1
C|LUMN|20260128|10:36:49.761374|S|20|9.48|0|20
C|LUMN|20260128|10:36:52.315200|S|100|9.48|0|100
C|LUMN|20260128|10:38:52.159220|S|56|9.48|0|56
C|LUMN|20260128|10:38:52.159220|S|100|9.48|0|100
C|LUMN|20260128|10:39:17.645839|S|25|9.48|0|25
C|LUMN|20260128|10:44:38.872622|S|100|9.48|0|100
C|LUMN|20260128|10:44:54.483168|S|100|9.46|0|100
C|LUMN|20260128|10:46:26.948716|S|74|9.46|0|74
C|LUMN|20260128|10:46:36.010360|S|65|9.46|0|65
C|LUMN|20260128|10:53:06.073023|S|73|9.42|0|73
C|LUMN|20260128|10:53:13.476761|S|13|9.42|0|13
C|LUMN|20260128|10:53:16.097867|S|20|9.42|0|20
C|LUMN|20260128|10:53:36.296932|S|10|9.42|0|10
C|LUMN|20260128|10:53:36.296933|S|10|9.42|0|10
C|LUMN|20260128|10:54:20.431287|S|70|9.42|0|70
C|LUMN|20260128|10:54:57.378394|S|100|9.42|0|100
C|LUMN|20260128|10:56:16.374315|S|100|9.43|0|100
C|LUMN|20260128|10:57:01.449967|S|100|9.44|0|100
C|LUMN|20260128|10:57:17.772884|S|23|9.44|0|23
C|LUMN|20260128|10:57:19.666937|S|40|9.45|0|40
C|LUMN|20260128|10:57:19.666937|S|60|9.45|0|60
C|LUMN|20260128|10:58:35.105906|S|100|9.45|0|100
C|LUMN|20260128|10:58:35.105906|S|33|9.45|0|33
C|LUMN|20260128|10:58:35.105906|S|100|9.45|0|100
C|LUMN|20260128|10:58:37.139094|S|40|9.46|0|40
C|LUMN|20260128|10:59:00.370102|S|100|9.44|0|100
C|LUMN|20260128|10:59:21.127032|S|100|9.44|0|100
C|LUMN|20260128|10:59:33.945801|S|100|9.445|0|100
C|LUMN|20260128|11:01:20.854670|S|100|9.44|0|100
C|LUMN|20260128|11:01:20.854671|S|100|9.44|0|100
C|LUMN|20260128|11:03:19.931322|S|4|9.42|0|4
C|LUMN|20260128|11:07:29.710073|S|100|9.44|0|100
C|LUMN|20260128|11:08:36.659023|S|5|9.44|0|5
C|LUMN|20260128|11:08:36.659024|S|36|9.44|0|36
C|LUMN|20260128|11:08:36.659024|S|30|9.44|0|30
C|LUMN|20260128|11:08:36.659024|S|30|9.44|0|30
C|LUMN|20260128|11:09:53.132372|S|40|9.43|0|40
C|LUMN|20260128|11:09:53.132372|S|10|9.43|0|10
C|LUMN|20260128|11:10:36.502664|S|25|9.44|0|25
C|LUMN|20260128|11:10:36.503264|S|39|9.44|0|39
C|LUMN|20260128|11:14:08.519458|S|5|9.43|0|5
C|LUMN|20260128|11:14:33.806857|S|4|9.435|0|4
C|LUMN|20260128|11:24:46.957929|S|91|9.42|0|91
C|LUMN|20260128|11:30:04.283363|S|48|9.44|0|48
C|LUMN|20260128|11:31:00.003530|S|11|9.44|0|11
C|LUMN|20260128|11:31:32.487839|S|100|9.43|0|100
C|LUMN|20260128|11:31:53.936500|S|100|9.43|0|100
C|LUMN|20260128|11:36:37.631072|S|100|9.44|0|100
C|LUMN|20260128|11:37:08.129872|S|12|9.44|0|12
C|LUMN|20260128|11:37:11.451921|S|1|9.44|0|1
C|LUMN|20260128|11:37:11.951923|S|39|9.44|0|39
C|LUMN|20260128|11:38:11.326442|S|100|9.47|0|100
C|LUMN|20260128|11:38:18.369039|S|1|9.47|0|1
C|LUMN|20260128|11:39:02.045981|S|10|9.46|0|10
C|LUMN|20260128|11:39:03.019700|S|39|9.46|0|39
C|LUMN|20260128|11:39:03.019700|S|1|9.46|0|1
C|LUMN|20260128|11:39:03.412394|S|39|9.46|0|39
C|LUMN|20260128|11:43:03.825271|S|4|9.45|0|4
C|LUMN|20260128|11:44:05.094745|S|90|9.45|0|90
C|LUMN|20260128|11:47:17.042382|S|100|9.46|0|100
C|LUMN|20260128|11:47:17.042383|S|12|9.46|0|12
C|LUMN|20260128|11:47:56.473175|S|14|9.46|0|14
C|LUMN|20260128|11:48:07.807034|S|100|9.465|0|100
C|LUMN|20260128|11:48:07.807075|S|100|9.465|0|100
C|LUMN|20260128|11:54:49.026127|S|11|9.46|0|11
C|LUMN|20260128|11:55:01.359327|S|35|9.46|0|35
C|LUMN|20260128|11:57:09.037279|S|100|9.46|0|100
C|LUMN|20260128|11:57:09.037279|S|10|9.46|0|10
C|LUMN|20260128|11:57:40.194384|S|89|9.46|0|89
C|LUMN|20260128|11:58:00.781890|S|10|9.46|0|10
C|LUMN|20260128|12:01:53.044095|S|6|9.47|0|6
C|LUMN|20260128|12:02:52.161575|S|4|9.47|0|4
C|LUMN|20260128|12:03:22.685140|S|100|9.47|0|100
C|LUMN|20260128|12:13:25.836331|S|36|9.49|0|36
C|LUMN|20260128|12:14:57.685609|S|100|9.5|0|100
C|LUMN|20260128|12:16:52.854597|S|32|9.495|0|32
C|LUMN|20260128|12:24:00.511885|S|29|9.435|0|29
C|LUMN|20260128|12:24:45.003581|S|1|9.43|0|1
C|LUMN|20260128|12:31:20.470665|S|55|9.46|0|55
C|LUMN|20260128|12:33:37.820761|S|9|9.44|0|9
C|LUMN|20260128|12:34:12.673117|S|2|9.43|0|2
C|LUMN|20260128|12:45:14.524449|S|1|9.39|0|1
C|LUMN|20260128|12:51:02.465963|S|13|9.41|0|13
C|LUMN|20260128|12:51:06.397543|S|20|9.4|0|20
C|LUMN|20260128|12:51:49.239963|S|18|9.4|0|18
C|LUMN|20260128|12:51:49.239963|S|11|9.4|0|11
C|LUMN|20260128|13:01:23.681453|S|31|9.35|0|31
C|LUMN|20260128|13:02:01.661054|S|100|9.34|0|100
C|LUMN|20260128|13:03:11.458308|S|100|9.34|0|100
C|LUMN|20260128|13:03:11.458337|S|41|9.34|0|41
C|LUMN|20260128|13:03:27.631562|S|100|9.35|0|100
C|LUMN|20260128|13:07:10.447335|S|21|9.32|0|21
C|LUMN|20260128|13:09:05.475320|S|100|9.34|0|100
C|LUMN|20260128|13:09:05.496148|S|1|9.35|0|1
C|LUMN|20260128|13:09:17.343973|S|100|9.365|0|100
C|LUMN|20260128|13:09:18.448050|S|179|9.365|0|179
C|LUMN|20260128|13:20:19.699151|S|100|9.39|0|100
C|LUMN|20260128|13:20:35.872885|S|1|9.39|0|1
C|LUMN|20260128|13:20:35.872885|S|74|9.39|0|74
C|LUMN|20260128|13:20:51.372297|S|100|9.39|0|100
C|LUMN|20260128|13:20:51.372298|S|100|9.39|0|100
C|LUMN|20260128|13:20:51.620434|S|20|9.38|0|20
C|LUMN|20260128|13:21:02.408246|S|100|9.39|0|100
C|LUMN|20260128|13:21:19.244528|S|100|9.39|0|100
C|LUMN|20260128|13:24:58.401922|S|200|9.395|0|200
C|LUMN|20260128|13:25:09.365475|S|100|9.41|0|100
C|LUMN|20260128|13:27:03.414522|S|100|9.42|0|100
C|LUMN|20260128|13:27:30.259774|S|100|9.43|0|100
C|LUMN|20260128|13:27:51.570948|S|100|9.43|0|100
C|LUMN|20260128|13:39:49.065341|S|2|9.48|0|2
C|LUMN|20260128|13:39:49.065341|S|89|9.48|0|89
C|LUMN|20260128|13:41:37.595726|S|100|9.48|0|100
C|LUMN|20260128|13:43:26.352719|S|95|9.52|0|95
C|LUMN|20260128|13:46:08.126481|S|364|9.515|0|364
C|LUMN|20260128|13:46:13.351465|S|100|9.5|0|100
C|LUMN|20260128|13:46:13.352001|S|100|9.5|0|100
C|LUMN|20260128|13:46:26.790186|S|100|9.47|0|100
C|LUMN|20260128|13:53:10.345733|S|200|9.425|0|200
C|LUMN|20260128|13:53:10.346526|S|100|9.42|0|100
C|LUMN|20260128|13:53:33.763464|S|10|9.38|0|10
C|LUMN|20260128|13:53:52.287771|S|100|9.385|0|100
C|LUMN|20260128|13:55:16.641226|S|5|9.37|0|5
C|LUMN|20260128|13:55:45.624041|S|60|9.38|0|60
C|LUMN|20260128|13:58:57.274888|S|3|9.38|0|3
C|LUMN|20260128|13:58:57.274897|S|7|9.38|0|7
C|LUMN|20260128|14:01:00.302307|S|52|9.42|0|52
C|LUMN|20260128|14:01:42.353663|S|100|9.41|0|100
C|LUMN|20260128|14:02:16.222285|S|100|9.38|0|100
C|LUMN|20260128|14:09:52.032692|S|100|9.41|0|100
C|LUMN|20260128|14:11:07.685818|S|61|9.42|0|61
C|LUMN|20260128|14:11:07.685833|S|39|9.42|0|39
C|LUMN|20260128|14:12:24.809093|S|203|9.47|0|203
C|LUMN|20260128|14:12:24.809144|S|4|9.47|0|4
C|LUMN|20260128|14:15:52.210748|S|35|9.47|0|35
C|LUMN|20260128|14:15:52.210748|S|40|9.47|0|40
C|LUMN|20260128|14:16:12.949256|S|10|9.47|0|10
C|LUMN|20260128|14:16:12.949257|S|40|9.47|0|40
C|LUMN|20260128|14:16:41.537455|S|6|9.48|0|6
C|LUMN|20260128|14:18:12.743903|S|33|9.48|0|33
C|LUMN|20260128|14:21:54.641916|S|36|9.45|0|36
C|LUMN|20260128|14:29:33.288826|S|8|9.44|0|8
C|LUMN|20260128|14:29:33.673081|S|87|9.425|0|87
C|LUMN|20260128|14:29:33.673098|S|13|9.425|0|13
C|LUMN|20260128|14:29:33.714775|S|100|9.42|0|100
C|LUMN|20260128|14:29:33.920707|S|100|9.41|0|100
C|LUMN|20260128|14:29:33.961458|S|100|9.4|0|100
C|LUMN|20260128|14:29:34.017789|S|100|9.41|0|100
C|LUMN|20260128|14:29:50.698320|S|100|9.34|0|100
C|LUMN|20260128|14:30:03.779867|S|100|9.32|0|100
C|LUMN|20260128|14:30:20.279435|S|100|9.29|0|100
C|LUMN|20260128|14:30:20.322491|S|100|9.29|0|100
C|LUMN|20260128|14:30:25.838217|S|19|9.34|0|19
C|LUMN|20260128|14:30:27.459556|S|100|9.34|0|100
C|LUMN|20260128|14:30:35.349949|S|203|9.325|0|203
C|LUMN|20260128|14:30:58.734185|S|203|9.415|0|203
C|LUMN|20260128|14:30:58.734263|S|203|9.415|0|203
C|LUMN|20260128|14:31:24.089198|S|100|9.44|0|100
C|LUMN|20260128|14:32:27.775648|S|64|9.34|0|64
C|LUMN|20260128|14:34:31.204750|S|11|9.33|0|11
C|LUMN|20260128|14:36:49.110036|S|35|9.36|0|35
C|LUMN|20260128|14:39:59.019198|S|100|9.39|0|100
C|LUMN|20260128|14:40:01.447243|S|10|9.39|0|10
C|LUMN|20260128|14:40:10.441212|S|10|9.38|0|10
C|LUMN|20260128|14:40:33.070064|S|10|9.37|0|10
C|LUMN|20260128|14:40:39.456925|S|37|9.37|0|37
C|LUMN|20260128|14:40:52.323004|S|10|9.37|0|10
C|LUMN|20260128|14:40:56.876469|S|20|9.37|0|20
C|LUMN|20260128|14:41:18.419141|S|16|9.36|0|16
C|LUMN|20260128|14:41:34.255149|S|30|9.36|0|30
C|LUMN|20260128|14:44:06.119394|S|13|9.37|0|13
C|LUMN|20260128|14:46:12.770905|S|20|9.37|0|20
C|LUMN|20260128|14:47:22.064025|S|45|9.38|0|45
C|LUMN|20260128|14:47:25.736958|S|25|9.38|0|25
C|LUMN|20260128|14:50:15.335491|S|11|9.4|0|11
C|LUMN|20260128|14:50:15.335491|S|68|9.4|0|68
C|LUMN|20260128|14:50:44.182808|S|30|9.4|0|30
C|LUMN|20260128|14:50:48.616020|S|13|9.4|0|13
C|LUMN|20260128|14:50:50.834524|S|11|9.4|0|11
C|LUMN|20260128|14:51:35.705508|S|20|9.41|0|20
C|LUMN|20260128|14:52:25.047211|S|100|9.43|0|100
C|LUMN|20260128|14:52:55.644829|S|18|9.43|0|18
C|LUMN|20260128|14:54:37.089077|S|90|9.47|0|90
C|LUMN|20260128|14:54:58.490904|S|50|9.45|0|50
C|LUMN|20260128|14:56:16.166888|S|40|9.43|0|40
C|LUMN|20260128|14:56:16.661320|S|7|9.43|0|7
C|LUMN|20260128|14:56:25.187098|S|20|9.42|0|20
C|LUMN|20260128|14:56:47.480319|S|10|9.42|0|10
C|LUMN|20260128|14:56:55.743323|S|27|9.42|0|27
C|LUMN|20260128|14:56:55.743324|S|40|9.42|0|40
C|LUMN|20260128|14:57:02.560043|S|20|9.42|0|20
C|LUMN|20260128|14:57:02.856777|S|100|9.42|0|100
C|LUMN|20260128|14:57:49.752699|S|50|9.4|0|50
C|LUMN|20260128|14:58:04.902000|S|12|9.4|0|12
C|LUMN|20260128|14:58:32.218078|S|93|9.41|0|93
C|LUMN|20260128|14:59:02.505479|S|90|9.4|0|90
C|LUMN|20260128|15:01:11.242922|S|40|9.38|0|40
C|LUMN|20260128|15:07:53.810075|S|100|9.39|0|100
C|LUMN|20260128|15:07:59.430414|S|18|9.39|0|18
C|LUMN|20260128|15:08:49.296273|S|50|9.38|0|50
C|LUMN|20260128|15:08:49.296274|S|65|9.38|0|65
C|LUMN|20260128|15:09:06.366102|S|94|9.38|0|94
C|LUMN|20260128|15:09:06.366151|S|70|9.38|0|70
C|LUMN|20260128|15:09:06.366151|S|6|9.38|0|6
C|LUMN|20260128|15:09:06.366151|S|3|9.38|0|3
C|LUMN|20260128|15:09:06.366155|S|26|9.38|0|26
C|LUMN|20260128|15:09:10.936981|S|14|9.38|0|14
C|LUMN|20260128|15:09:44.724659|S|20|9.37|0|20
C|LUMN|20260128|15:09:50.341416|S|10|9.37|0|10
C|LUMN|20260128|15:09:50.341416|S|80|9.37|0|80
C|LUMN|20260128|15:09:53.300078|S|203|9.375|0|203
C|LUMN|20260128|15:09:56.411544|S|20|9.37|0|20
C|LUMN|20260128|15:10:01.855344|S|24|9.37|0|24
C|LUMN|20260128|15:10:01.855344|S|20|9.37|0|20
C|LUMN|20260128|15:10:04.131793|S|10|9.37|0|10
C|LUMN|20260128|15:10:14.322817|S|16|9.37|0|16
C|LUMN|20260128|15:10:14.322835|S|4|9.37|0|4
C|LUMN|20260128|15:11:24.693844|S|100|9.37|0|100
C|LUMN|20260128|15:11:30.611411|S|45|9.37|0|45
C|LUMN|20260128|15:12:19.438874|S|66|9.37|0|66
C|LUMN|20260128|15:12:23.496462|S|1|9.36|0|1
C|LUMN|20260128|15:12:23.496462|S|17|9.36|0|17
C|LUMN|20260128|15:12:23.496463|S|100|9.36|0|100
C|LUMN|20260128|15:12:23.713908|S|10|9.36|0|10
C|LUMN|20260128|15:12:23.773452|S|200|9.355|0|200
C|LUMN|20260128|15:12:29.199519|S|20|9.34|0|20
C|LUMN|20260128|15:12:34.339967|S|10|9.34|0|10
C|LUMN|20260128|15:12:35.984910|S|10|9.34|0|10
C|LUMN|20260128|15:12:39.277932|S|10|9.34|0|10
C|LUMN|20260128|15:13:05.450190|S|14|9.33|0|14
C|LUMN|20260128|15:13:05.450190|S|10|9.33|0|10
C|LUMN|20260128|15:13:35.158848|S|31|9.32|0|31
C|LUMN|20260128|15:13:42.050321|S|54|9.32|0|54
C|LUMN|20260128|15:14:33.123562|S|14|9.31|0|14
C|LUMN|20260128|15:14:52.518964|S|39|9.32|0|39
C|LUMN|20260128|15:17:35.896856|S|24|9.27|0|24
C|LUMN|20260128|15:17:35.935183|S|39|9.27|0|39
C|LUMN|20260128|15:24:15.097858|S|100|9.285|0|100
C|LUMN|20260128|15:24:15.129390|S|100|9.29|0|100
C|LUMN|20260128|15:24:15.151608|S|100|9.29|0|100
C|LUMN|20260128|15:25:19.433909|S|18|9.3|0|18
C|LUMN|20260128|15:26:01.178233|S|11|9.27|0|11
C|LUMN|20260128|15:28:50.039951|S|20|9.23|0|20
C|LUMN|20260128|15:29:14.204245|S|100|9.23|0|100
C|LUMN|20260128|15:29:45.667843|S|5|9.23|0|5
C|LUMN|20260128|15:29:51.714848|S|58|9.23|0|58
C|LUMN|20260128|15:32:24.420206|S|50|9.25|0|50
C|LUMN|20260128|15:32:39.063345|S|39|9.25|0|39
C|LUMN|20260128|15:32:40.086915|S|100|9.25|0|100
C|LUMN|20260128|15:33:27.915951|S|100|9.26|0|100
C|LUMN|20260128|15:33:37.262132|S|60|9.26|0|60
C|LUMN|20260128|15:35:10.001234|S|54|9.25|0|54
C|LUMN|20260128|15:35:11.715120|S|49|9.25|0|49
C|LUMN|20260128|15:36:05.720751|S|48|9.28|0|48
C|LUMN|20260128|15:36:32.745595|S|100|9.27|0|100
C|LUMN|20260128|15:36:32.745596|S|44|9.27|0|44
C|LUMN|20260128|15:36:32.745688|S|100|9.27|0|100
C|LUMN|20260128|15:37:17.468599|S|100|9.27|0|100
C|LUMN|20260128|15:37:43.517111|S|107|9.275|0|107
C|LUMN|20260128|15:37:43.520161|S|100|9.27|0|100
C|LUMN|20260128|15:37:44.520597|S|100|9.28|0|100
C|LUMN|20260128|15:41:30.392942|S|100|9.29|0|100
C|LUMN|20260128|15:41:30.392942|S|79|9.29|0|79
C|LUMN|20260128|15:41:30.392943|S|100|9.29|0|100
C|LUMN|20260128|15:41:31.267493|S|100|9.29|0|100
C|LUMN|20260128|15:41:31.268705|S|100|9.28|0|100
C|LUMN|20260128|15:42:26.635256|S|100|9.27|0|100
C|LUMN|20260128|15:42:26.965307|S|100|9.28|0|100
C|LUMN|20260128|15:42:40.973031|S|100|9.255|0|100
C|LUMN|20260128|15:44:14.566388|S|97|9.26|0|97
C|LUMN|20260128|15:44:16.818706|S|100|9.25|0|100
C|LUMN|20260128|15:44:19.493213|S|100|9.255|0|100
C|LUMN|20260128|15:44:28.169516|S|100|9.255|0|100
C|LUMN|20260128|15:44:29.852888|S|100|9.24|0|100
C|LUMN|20260128|15:44:29.853452|S|100|9.24|0|100
C|LUMN|20260128|15:45:45.035429|S|100|9.23|0|100
C|LUMN|20260128|15:46:42.282798|S|100|9.225|0|100
C|LUMN|20260128|15:46:42.282798|S|400|9.23|0|400
C|LUMN|20260128|15:46:42.282824|S|100|9.23|0|100
C|LUMN|20260128|15:46:42.283616|S|14|9.23|0|14
C|LUMN|20260128|15:46:59.139441|S|20|9.24|0|20
C|LUMN|20260128|15:46:59.139441|S|19|9.24|0|19
C|LUMN|20260128|15:47:15.758402|S|100|9.235|0|100
C|LUMN|20260128|15:47:16.966537|S|100|9.235|0|100
C|LUMN|20260128|15:47:16.966538|S|81|9.24|0|81
C|LUMN|20260128|15:47:16.966538|S|198|9.24|0|198
C|LUMN|20260128|15:47:16.966538|S|21|9.235|0|21
C|LUMN|20260128|15:47:16.967513|S|100|9.24|0|100
C|LUMN|20260128|15:47:16.974664|S|498|9.245|0|498
C|LUMN|20260128|15:47:16.974664|S|100|9.245|0|100
C|LUMN|20260128|15:47:16.974743|S|498|9.245|0|498
C|LUMN|20260128|15:47:16.974744|S|100|9.245|0|100
C|LUMN|20260128|15:47:40.429975|S|21|9.245|0|21
C|LUMN|20260128|15:48:57.482304|S|63|9.255|0|63
C|LUMN|20260128|15:49:31.436820|S|100|9.25|0|100
C|LUMN|20260128|15:49:31.436820|S|100|9.25|0|100
C|LUMN|20260128|15:49:31.562548|S|100|9.26|0|100
C|LUMN|20260128|15:49:36.871199|S|100|9.255|0|100
C|LUMN|20260128|15:49:50.923690|S|168|9.255|0|168
C|LUMN|20260128|15:49:55.396762|S|301|9.245|0|301
C|LUMN|20260128|15:49:55.974413|S|100|9.24|0|100
C|LUMN|20260128|15:50:08.484468|S|9|9.23|0|9
C|LUMN|20260128|15:50:08.751746|S|46|9.235|0|46
C|LUMN|20260128|15:50:12.742291|S|400|9.24|0|400
C|LUMN|20260128|15:51:19.780677|S|100|9.25|0|100
C|LUMN|20260128|15:51:19.888436|S|400|9.24|0|400
C|LUMN|20260128|15:51:41.964832|S|100|9.24|0|100
C|LUMN|20260128|15:51:41.964832|S|100|9.24|0|100
C|LUMN|20260128|15:51:41.964832|S|100|9.24|0|100
C|LUMN|20260128|15:51:41.964832|S|100|9.24|0|100
C|LUMN|20260128|15:52:06.880649|S|100|9.22|0|100
C|LUMN|20260128|15:52:45.272130|S|97|9.225|0|97
C|LUMN|20260128|15:53:59.031199|S|97|9.19|0|97
C|LUMN|20260128|15:53:59.031200|S|276|9.19|0|276
C|LUMN|20260128|15:53:59.031214|S|39|9.19|0|39
C|LUMN|20260128|15:53:59.031214|S|85|9.19|0|85
C|LUMN|20260128|15:54:32.266538|S|1|9.18|0|1
C|LUMN|20260128|15:54:53.509929|S|100|9.17|0|100
C|LUMN|20260128|15:55:27.991920|S|265|9.18|0|265
C|LUMN|20260128|15:55:27.991938|S|135|9.18|0|135
C|LUMN|20260128|15:55:27.991939|S|49|9.18|0|49
C|LUMN|20260128|15:55:27.991954|S|351|9.18|0|351
C|LUMN|20260128|15:55:27.991955|S|147|9.18|0|147
C|LUMN|20260128|15:55:28.012416|S|77|9.195|0|77
C|LUMN|20260128|15:55:51.763512|S|100|9.19|0|100
C|LUMN|20260128|15:55:52.765864|S|100|9.19|0|100
C|LUMN|20260128|15:56:09.918430|S|100|9.19|0|100
C|LUMN|20260128|15:56:10.835355|S|100|9.2|0|100
C|LUMN|20260128|15:56:10.835356|S|2|9.2|0|2
C|LUMN|20260128|15:56:25.792539|S|39|9.2|0|39
C|LUMN|20260128|15:56:25.792545|S|106|9.2|0|106
C|LUMN|20260128|15:56:25.792561|S|256|9.2|0|256
C|LUMN|20260128|15:56:25.792561|S|255|9.2|0|255
C|LUMN|20260128|15:56:25.793320|S|14|9.2|0|14
C|LUMN|20260128|15:56:31.399714|S|100|9.21|0|100
C|LUMN|20260128|15:56:40.159542|S|200|9.21|0|200
C|LUMN|20260128|15:56:59.381496|S|200|9.21|0|200
C|LUMN|20260128|15:57:09.059353|S|300|9.205|0|300
C|LUMN|20260128|15:57:09.719503|S|100|9.2|0|100
C|LUMN|20260128|15:57:09.719503|S|100|9.2|0|100
C|LUMN|20260128|15:57:10.722245|S|20|9.2|0|20
C|LUMN|20260128|15:57:10.722245|S|100|9.2|0|100
C|LUMN|20260128|15:57:10.722255|S|80|9.2|0|80
C|LUMN|20260128|15:57:12.795287|S|400|9.2|0|400
C|LUMN|20260128|15:57:12.795287|S|300|9.2|0|300
C|LUMN|20260128|15:57:18.879710|S|399|9.21|0|399
C|LUMN|20260128|15:57:18.879710|S|1|9.21|0|1
C|LUMN|20260128|15:57:19.381866|S|2|9.21|0|2
C|LUMN|20260128|15:57:25.920703|S|1|9.21|0|1
C|LUMN|20260128|15:57:36.365621|S|400|9.19|0|400
C|LUMN|20260128|15:57:36.365622|S|300|9.19|0|300
C|LUMN|20260128|15:58:47.503681|S|200|9.19|0|200
C|LUMN|20260128|15:58:51.346449|S|134|9.18|0|134
C|LUMN|20260128|15:58:52.354275|S|102|9.185|0|102
C|LUMN|20260128|15:58:52.614004|S|102|9.185|0|102
C|LUMN|20260128|15:58:53.506419|S|102|9.185|0|102
C|LUMN|20260128|15:58:54.530279|S|79|9.18|0|79
C|LUMN|20260128|15:58:56.406138|S|200|9.18|0|200
C|LUMN|20260128|15:58:58.181149|S|400|9.185|0|400
C|LUMN|20260128|15:59:03.425083|S|400|9.185|0|400
C|LUMN|20260128|15:59:23.110066|S|100|9.185|0|100
C|LUMN|20260128|15:59:23.110095|S|400|9.19|0|400
C|LUMN|20260128|15:59:23.110095|S|100|9.19|0|100
C|LUMN|20260128|15:59:23.110110|S|181|9.18|0|181
C|LUMN|20260128|15:59:23.110124|S|119|9.18|0|119
C|LUMN|20260128|15:59:29.236439|S|12|9.18|0|12
C|LUMN|20260128|15:59:30.813292|S|2|9.185|0|2
C|LUMN|20260128|15:59:30.813314|S|98|9.185|0|98
C|LUMN|20260128|15:59:30.813466|S|1|9.19|0|1
C|LUMN|20260128|15:59:30.966617|S|100|9.18|0|100
C|LUMN|20260128|15:59:32.211047|S|31|9.185|0|31
C|LUMN|20260128|15:59:39.094043|S|5|9.185|0|5
C|LUMN|20260128|15:59:39.435612|S|500|9.18|0|500
C|LUMN|20260128|15:59:39.435625|S|200|9.18|0|200
C|LUMN|20260128|15:59:39.435625|S|300|9.18|0|300
C|LUMN|20260128|15:59:46.874267|S|20|9.185|0|20
C|LUMN|20260128|15:59:47.864708|S|28|9.185|0|28
C|LUMN|20260128|15:59:48.073371|S|19|9.185|0|19
C|LUMN|20260128|15:59:48.575039|S|3|9.185|0|3
C|LUMN|20260128|15:59:48.688881|S|37|9.185|0|37
C|LUMN|20260128|15:59:49.038629|S|59|9.185|0|59
C|LUMN|20260128|15:59:49.818096|S|19|9.185|0|19
C|LUMN|20260128|15:59:50.030632|S|32|9.185|0|32
C|LUMN|20260128|15:59:50.467940|S|4|9.185|0|4
C|LUMN|20260128|15:59:50.499481|S|4|9.185|0|4
C|LUMN|20260128|15:59:50.878352|S|610|9.17|0|610
C|LUMN|20260128|15:59:53.789308|S|212|9.16|0|212
C|LUMN|20260128|15:59:54.300680|S|66|9.17|0|66
C|LUMN|20260128|15:59:54.910650|S|6|9.17|0|6
C|LUMN|20260128|15:59:55.161935|S|1|9.17|0|1
C|LUMN|20260128|15:59:55.272656|S|1|9.17|0|1
C|LUMN|20260128|15:59:55.330867|S|6|9.17|0|6
C|LUMN|20260128|15:59:55.334357|S|288|9.16|0|288
C|LUMN|20260128|15:59:55.334357|S|400|9.16|0|400
C|LUMN|20260128|15:59:55.334357|S|31|9.16|0|31
C|LUMN|20260128|15:59:55.380029|S|43|9.165|0|43
C|LUMN|20260128|15:59:55.520918|S|3|9.17|0|3
C|LUMN|20260128|15:59:55.520918|S|57|9.165|0|57
C|LUMN|20260128|15:59:55.613088|S|292|9.16|0|292
C|LUMN|20260128|15:59:55.613088|S|149|9.16|0|149
C|LUMN|20260128|15:59:55.613106|S|259|9.16|0|259
C|LUMN|20260128|15:59:55.724520|S|43|9.17|0|43
C|LUMN|20260128|15:59:55.839268|S|400|9.16|0|400
C|LUMN|20260128|15:59:55.839268|S|13|9.16|0|13
C|LUMN|20260128|15:59:55.839283|S|213|9.16|0|213
C|LUMN|20260128|15:59:56.462603|S|98|9.17|0|98
C|LUMN|20260128|15:59:56.519303|S|2|9.17|0|2
C|LUMN|20260128|15:59:56.986973|S|1|9.17|0|1
C|LUNG|20260128|11:24:49.841600|S|3|1.74|0|3
C|LUNG|20260128|12:08:24.135641|S|100|1.735|0|100
C|LUNG|20260128|12:08:24.135732|S|100|1.735|0|100
C|LUNG|20260128|12:08:24.135769|S|10|1.735|0|10
C|LUNG|20260128|14:30:26.048155|S|1|1.77|0|1
C|LUNG|20260128|15:11:34.646456|S|28|1.77|0|28
C|LUNG|20260128|15:11:58.544830|S|72|1.77|0|72
C|LUNG|20260128|15:13:28.242877|S|28|1.765|0|28
C|LUNG|20260128|15:14:48.644529|S|24|1.765|0|24
C|LUNG|20260128|15:41:13.760944|S|35|1.765|0|35
C|LUNG|20260128|15:48:19.484149|S|100|1.765|0|100
C|LUNG|20260128|15:49:22.599926|S|35|1.76|0|35
C|LUNG|20260128|15:54:22.243077|S|35|1.76|0|35
C|LUNG|20260128|15:59:51.423233|S|29|1.77|0|29
C|LUNG|20260128|15:59:53.170542|S|171|1.77|0|171
C|LUNG|20260128|15:59:53.170542|S|400|1.77|0|400
C|LUNG|20260128|15:59:54.018838|S|140|1.765|0|140
C|LUNG|20260128|15:59:55.021791|S|10|1.765|0|10
C|LUNG|20260128|15:59:56.046084|S|10|1.765|0|10
C|LUNL|20260128|09:33:00.688215|S|100|21.96|0|100
C|LUNL|20260128|15:55:00.159075|S|176|26.08|0|176
C|LUNR|20260128|09:31:19.617758|S|12|20.445|0|12
C|LUNR|20260128|09:34:19.579570|S|100|20.84|0|100
C|LUNR|20260128|09:35:47.408660|S|63|21.165|0|63
C|LUNR|20260128|09:35:47.408743|S|37|21.165|0|37
C|LUNR|20260128|09:35:50.185596|S|200|21.19|0|200
C|LUNR|20260128|09:36:25.226683|S|100|21.11|0|100
C|LUNR|20260128|09:36:37.351983|S|6|21.12|0|6
C|LUNR|20260128|09:36:37.351983|S|100|21.12|0|100
C|LUNR|20260128|09:36:37.351994|S|6|21.12|0|6
C|LUNR|20260128|09:38:32.149950|S|7|20.78|0|7
C|LUNR|20260128|09:40:40.114138|S|11|20.545|0|11
C|LUNR|20260128|09:42:25.870611|S|63|20.85|0|63
C|LUNR|20260128|09:42:25.870797|S|63|20.85|0|63
C|LUNR|20260128|09:42:25.870993|S|63|20.85|0|63
C|LUNR|20260128|09:42:25.871003|S|11|20.85|0|11
C|LUNR|20260128|09:42:29.283583|S|63|20.84|0|63
C|LUNR|20260128|09:46:37.144655|S|6|21.11|0|6
C|LUNR|20260128|09:47:56.363455|S|63|21.22|0|63
C|LUNR|20260128|09:47:56.363658|S|63|21.22|0|63
C|LUNR|20260128|09:47:56.363838|S|63|21.22|0|63
C|LUNR|20260128|09:49:34.228954|S|9|21.02|0|9
C|LUNR|20260128|09:55:46.265395|S|63|20.995|0|63
C|LUNR|20260128|09:59:40.555557|S|100|20.81|0|100
C|LUNR|20260128|10:02:00.035982|S|63|20.74|0|63
C|LUNR|20260128|10:02:00.036062|S|37|20.74|0|37
C|LUNR|20260128|10:05:09.731346|S|63|21.02|0|63
C|LUNR|20260128|10:06:55.965102|S|63|21.07|0|63
C|LUNR|20260128|10:06:55.965258|S|37|21.07|0|37
C|LUNR|20260128|10:08:22.548408|S|100|21.06|0|100
C|LUNR|20260128|10:09:24.650575|S|24|21.15|0|24
C|LUNR|20260128|10:09:26.712026|S|38|21.19|0|38
C|LUNR|20260128|10:20:39.702732|S|63|21.235|0|63
C|LUNR|20260128|10:22:32.657915|S|100|21.43|0|100
C|LUNR|20260128|10:24:48.204997|S|100|21.44|0|100
C|LUNR|20260128|10:24:56.459906|S|63|21.47|0|63
C|LUNR|20260128|10:25:18.273663|S|63|21.36|0|63
C|LUNR|20260128|10:25:19.161609|S|63|21.36|0|63
C|LUNR|20260128|10:25:19.161696|S|63|21.36|0|63
C|LUNR|20260128|10:25:20.177104|S|63|21.38|0|63
C|LUNR|20260128|10:25:44.644222|S|100|21.37|0|100
C|LUNR|20260128|10:28:57.589259|S|200|21.6|0|200
C|LUNR|20260128|10:29:09.918626|S|100|21.62|0|100
C|LUNR|20260128|10:29:09.918643|S|37|21.62|0|37
C|LUNR|20260128|10:29:09.918664|S|63|21.62|0|63
C|LUNR|20260128|10:29:09.918664|S|2|21.62|0|2
C|LUNR|20260128|10:29:45.055703|S|155|21.63|0|155
C|LUNR|20260128|10:36:02.825369|S|63|21.53|0|63
C|LUNR|20260128|10:36:02.825495|S|37|21.53|0|37
C|LUNR|20260128|10:40:21.556681|S|100|22.005|0|100
C|LUNR|20260128|10:40:21.557338|S|39|22.005|0|39
C|LUNR|20260128|10:40:21.557378|S|10|22.005|0|10
C|LUNR|20260128|10:40:42.934985|S|34|22.09|0|34
C|LUNR|20260128|10:42:15.302739|S|100|22.2|0|100
C|LUNR|20260128|10:43:06.886879|S|200|22.29|0|200
C|LUNR|20260128|10:43:06.898184|S|100|22.3|0|100
C|LUNR|20260128|10:43:06.909727|S|100|22.31|0|100
C|LUNR|20260128|10:43:44.708177|S|63|22.28|0|63
C|LUNR|20260128|10:43:51.154888|S|12|22.23|0|12
C|LUNR|20260128|10:47:11.880392|S|54|22|0|54
C|LUNR|20260128|10:47:11.896852|S|94|22|0|94
C|LUNR|20260128|10:47:11.898028|S|6|22|0|6
C|LUNR|20260128|10:47:21.112761|S|18|22.06|0|18
C|LUNR|20260128|10:47:21.112773|S|82|22.06|0|82
C|LUNR|20260128|10:47:53.534807|S|100|22|0|100
C|LUNR|20260128|10:48:00.373157|S|100|21.99|0|100
C|LUNR|20260128|10:49:12.286120|S|100|22|0|100
C|LUNR|20260128|10:51:25.603231|S|63|21.94|0|63
C|LUNR|20260128|10:51:25.603376|S|63|21.94|0|63
C|LUNR|20260128|10:52:51.070455|S|100|21.91|0|100
C|LUNR|20260128|10:54:07.035540|S|100|22.04|0|100
C|LUNR|20260128|10:55:00.852790|S|63|21.97|0|63
C|LUNR|20260128|10:55:00.853034|S|63|21.965|0|63
C|LUNR|20260128|10:55:00.853486|S|63|21.97|0|63
C|LUNR|20260128|10:55:00.853511|S|63|21.97|0|63
C|LUNR|20260128|10:55:00.855253|S|37|21.965|0|37
C|LUNR|20260128|10:55:00.855254|S|11|21.97|0|11
C|LUNR|20260128|10:58:29.367681|S|63|22.08|0|63
C|LUNR|20260128|10:58:41.164003|S|5|22.1|0|5
C|LUNR|20260128|10:59:42.271446|S|100|21.89|0|100
C|LUNR|20260128|11:00:26.670863|S|63|21.86|0|63
C|LUNR|20260128|11:00:26.670969|S|63|21.86|0|63
C|LUNR|20260128|11:00:26.674021|S|100|21.85|0|100
C|LUNR|20260128|11:02:26.410477|S|63|22.09|0|63
C|LUNR|20260128|11:04:23.119626|S|63|22.13|0|63
C|LUNR|20260128|11:04:23.119721|S|37|22.13|0|37
C|LUNR|20260128|11:09:26.486053|S|100|22.28|0|100
C|LUNR|20260128|11:12:12.254825|S|6|22.16|0|6
C|LUNR|20260128|11:13:14.076808|S|63|22.15|0|63
C|LUNR|20260128|11:13:14.076895|S|37|22.15|0|37
C|LUNR|20260128|11:13:33.491589|S|300|22.1|0|300
C|LUNR|20260128|11:13:33.542729|S|63|22.12|0|63
C|LUNR|20260128|11:14:26.317164|S|100|22.17|0|100
C|LUNR|20260128|11:15:53.553188|S|47|22.33|0|47
C|LUNR|20260128|11:23:27.224529|S|200|22.1|0|200
C|LUNR|20260128|11:23:43.977852|S|1000|22.1|0|1000
C|LUNR|20260128|11:23:43.978041|S|4728|22.1|0|4728
C|LUNR|20260128|11:29:18.804527|S|100|22.255|0|100
C|LUNR|20260128|11:29:18.804538|S|63|22.25|0|63
C|LUNR|20260128|11:29:18.804863|S|23|22.25|0|23
C|LUNR|20260128|11:34:29.185921|S|63|22.18|0|63
C|LUNR|20260128|11:35:05.601495|S|63|22.15|0|63
C|LUNR|20260128|11:36:57.762429|S|1|22.13|0|1
C|LUNR|20260128|11:37:28.038551|S|63|22.03|0|63
C|LUNR|20260128|11:37:33.658010|S|90|22.06|0|90
C|LUNR|20260128|11:38:47.904231|S|63|22.03|0|63
C|LUNR|20260128|11:41:41.056719|S|15|22.03|0|15
C|LUNR|20260128|11:46:54.875507|S|100|22.1|0|100
C|LUNR|20260128|11:49:22.093480|S|63|22.12|0|63
C|LUNR|20260128|11:50:38.062010|S|100|22.1|0|100
C|LUNR|20260128|11:55:58.976505|S|11|22.205|0|11
C|LUNR|20260128|11:58:24.360243|S|145|22.24|0|145
C|LUNR|20260128|11:59:35.644148|S|100|22.08|0|100
C|LUNR|20260128|11:59:58.713048|S|63|21.99|0|63
C|LUNR|20260128|12:01:09.003521|S|11|22.06|0|11
C|LUNR|20260128|12:01:09.003530|S|12|22.06|0|12
C|LUNR|20260128|12:01:09.003559|S|63|22.06|0|63
C|LUNR|20260128|12:01:09.003587|S|12|22.06|0|12
C|LUNR|20260128|12:09:41.775091|S|63|22.28|0|63
C|LUNR|20260128|12:10:06.305301|S|100|22.32|0|100
C|LUNR|20260128|12:10:06.346499|S|100|22.325|0|100
C|LUNR|20260128|12:10:06.346581|S|100|22.325|0|100
C|LUNR|20260128|12:11:02.587280|S|100|22.39|0|100
C|LUNR|20260128|12:11:02.597728|S|100|22.4|0|100
C|LUNR|20260128|12:11:06.260498|S|100|22.4|0|100
C|LUNR|20260128|12:13:01.569215|S|15|22.44|0|15
C|LUNR|20260128|12:13:42.038184|S|16|22.53|0|16
C|LUNR|20260128|12:15:00.117658|S|100|22.54|0|100
C|LUNR|20260128|12:20:56.579406|S|63|22.57|0|63
C|LUNR|20260128|12:23:54.476194|S|100|22.53|0|100
C|LUNR|20260128|12:28:57.764672|S|63|22.66|0|63
C|LUNR|20260128|12:30:27.961001|S|63|22.485|0|63
C|LUNR|20260128|12:30:48.531636|S|63|22.5|0|63
C|LUNR|20260128|12:30:57.391116|S|100|22.435|0|100
C|LUNR|20260128|12:30:57.574834|S|100|22.435|0|100
C|LUNR|20260128|12:38:28.180571|S|100|22.635|0|100
C|LUNR|20260128|12:40:36.632910|S|63|22.59|0|63
C|LUNR|20260128|12:40:36.633280|S|63|22.59|0|63
C|LUNR|20260128|12:40:36.633583|S|63|22.59|0|63
C|LUNR|20260128|12:42:24.938624|S|15|22.64|0|15
C|LUNR|20260128|12:45:28.270466|S|100|22.59|0|100
C|LUNR|20260128|12:47:53.624982|S|90|22.73|0|90
C|LUNR|20260128|12:50:21.503238|S|63|22.79|0|63
C|LUNR|20260128|12:50:21.503334|S|37|22.79|0|37
C|LUNR|20260128|12:50:30.683864|S|100|22.86|0|100
C|LUNR|20260128|12:51:56.638340|S|63|22.835|0|63
C|LUNR|20260128|12:52:05.637862|S|100|22.835|0|100
C|LUNR|20260128|12:52:06.074436|S|100|22.835|0|100
C|LUNR|20260128|12:57:20.177577|S|63|22.895|0|63
C|LUNR|20260128|12:58:23.380841|S|63|22.82|0|63
C|LUNR|20260128|12:58:23.381017|S|37|22.82|0|37
C|LUNR|20260128|12:58:53.508677|S|100|22.76|0|100
C|LUNR|20260128|12:58:53.508677|S|100|22.76|0|100
C|LUNR|20260128|12:58:54.314274|S|100|22.73|0|100
C|LUNR|20260128|12:58:54.315565|S|47|22.72|0|47
C|LUNR|20260128|12:58:55.218827|S|63|22.72|0|63
C|LUNR|20260128|12:58:55.218868|S|37|22.72|0|37
C|LUNR|20260128|12:59:22.298143|S|63|22.555|0|63
C|LUNR|20260128|12:59:22.868219|S|50|22.545|0|50
C|LUNR|20260128|12:59:23.066777|S|100|22.57|0|100
C|LUNR|20260128|12:59:24.957049|S|100|22.58|0|100
C|LUNR|20260128|12:59:27.024465|S|63|22.56|0|63
C|LUNR|20260128|12:59:27.940365|S|63|22.565|0|63
C|LUNR|20260128|12:59:30.332450|S|63|22.56|0|63
C|LUNR|20260128|12:59:44.844004|S|100|22.56|0|100
C|LUNR|20260128|13:00:39.325138|S|10|22.65|0|10
C|LUNR|20260128|13:00:59.501326|S|63|22.635|0|63
C|LUNR|20260128|13:01:35.400880|S|63|22.61|0|63
C|LUNR|20260128|13:01:36.025884|S|10|22.61|0|10
C|LUNR|20260128|13:01:36.025898|S|10|22.61|0|10
C|LUNR|20260128|13:01:36.025898|S|7|22.61|0|7
C|LUNR|20260128|13:01:36.025908|S|73|22.61|0|73
C|LUNR|20260128|13:05:12.098251|S|63|22.58|0|63
C|LUNR|20260128|13:05:12.738226|S|63|22.59|0|63
C|LUNR|20260128|13:05:12.738364|S|30|22.59|0|30
C|LUNR|20260128|13:05:12.738604|S|63|22.59|0|63
C|LUNR|20260128|13:06:03.154446|S|100|22.655|0|100
C|LUNR|20260128|13:06:34.666056|S|30|22.65|0|30
C|LUNR|20260128|13:10:09.766145|S|63|22.59|0|63
C|LUNR|20260128|13:10:09.766375|S|37|22.59|0|37
C|LUNR|20260128|13:12:28.113136|S|47|22.71|0|47
C|LUNR|20260128|13:12:28.114715|S|100|22.71|0|100
C|LUNR|20260128|13:19:16.048029|S|100|22.76|0|100
C|LUNR|20260128|13:19:16.056828|S|300|22.725|0|300
C|LUNR|20260128|13:19:16.066237|S|52|22.72|0|52
C|LUNR|20260128|13:19:16.067558|S|14|22.715|0|14
C|LUNR|20260128|13:19:16.067569|S|100|22.715|0|100
C|LUNR|20260128|13:19:16.067570|S|100|22.715|0|100
C|LUNR|20260128|13:19:16.067588|S|14|22.715|0|14
C|LUNR|20260128|13:19:16.067686|S|72|22.715|0|72
C|LUNR|20260128|13:19:16.075603|S|12|22.71|0|12
C|LUNR|20260128|13:19:16.075621|S|63|22.71|0|63
C|LUNR|20260128|13:19:16.075823|S|25|22.71|0|25
C|LUNR|20260128|13:24:34.115458|S|63|22.68|0|63
C|LUNR|20260128|13:24:34.115539|S|37|22.68|0|37
C|LUNR|20260128|13:24:50.402590|S|100|22.67|0|100
C|LUNR|20260128|13:30:11.617976|S|100|22.85|0|100
C|LUNR|20260128|13:30:15.217749|S|25|22.85|0|25
C|LUNR|20260128|13:30:15.217750|S|25|22.85|0|25
C|LUNR|20260128|13:30:15.217768|S|50|22.85|0|50
C|LUNR|20260128|13:30:15.217943|S|47|22.85|0|47
C|LUNR|20260128|13:30:15.232894|S|63|22.81|0|63
C|LUNR|20260128|13:30:15.233062|S|37|22.81|0|37
C|LUNR|20260128|13:36:07.402181|S|37|23|0|37
C|LUNR|20260128|13:38:34.207734|S|100|22.985|0|100
C|LUNR|20260128|13:38:34.207838|S|100|22.98|0|100
C|LUNR|20260128|13:40:16.836673|S|13|23.1|0|13
C|LUNR|20260128|13:41:36.984178|S|2|23.08|0|2
C|LUNR|20260128|13:41:46.120658|S|63|23.1|0|63
C|LUNR|20260128|13:41:46.120752|S|37|23.1|0|37
C|LUNR|20260128|13:44:06.106967|S|63|23.02|0|63
C|LUNR|20260128|13:45:47.397941|S|37|23.03|0|37
C|LUNR|20260128|13:47:17.469591|S|40|23.11|0|40
C|LUNR|20260128|13:49:10.307783|S|100|23|0|100
C|LUNR|20260128|13:49:10.307783|S|50|23|0|50
C|LUNR|20260128|13:49:52.344354|S|63|23.01|0|63
C|LUNR|20260128|13:49:52.344391|S|11|23.01|0|11
C|LUNR|20260128|13:49:52.344485|S|26|23.01|0|26
C|LUNR|20260128|13:52:15.162443|S|100|22.93|0|100
C|LUNR|20260128|13:52:15.162511|S|63|22.93|0|63
C|LUNR|20260128|13:52:15.162586|S|37|22.93|0|37
C|LUNR|20260128|13:52:39.247874|S|87|22.85|0|87
C|LUNR|20260128|13:52:39.247997|S|13|22.85|0|13
C|LUNR|20260128|13:53:03.475805|S|63|22.82|0|63
C|LUNR|20260128|13:53:03.475870|S|63|22.82|0|63
C|LUNR|20260128|13:56:19.210039|S|89|22.77|0|89
C|LUNR|20260128|14:02:21.027513|S|63|22.67|0|63
C|LUNR|20260128|14:02:21.027630|S|63|22.67|0|63
C|LUNR|20260128|14:02:21.030100|S|74|22.67|0|74
C|LUNR|20260128|14:02:21.581493|S|63|22.69|0|63
C|LUNR|20260128|14:02:23.454249|S|13|22.71|0|13
C|LUNR|20260128|14:02:23.454315|S|63|22.71|0|63
C|LUNR|20260128|14:02:50.135033|S|100|22.76|0|100
C|LUNR|20260128|14:02:50.135046|S|100|22.76|0|100
C|LUNR|20260128|14:03:13.898359|S|20|22.785|0|20
C|LUNR|20260128|14:03:50.967568|S|100|22.79|0|100
C|LUNR|20260128|14:06:22.135863|S|63|22.79|0|63
C|LUNR|20260128|14:06:22.135943|S|37|22.79|0|37
C|LUNR|20260128|14:07:45.530043|S|100|22.75|0|100
C|LUNR|20260128|14:11:32.544444|S|50|22.82|0|50
C|LUNR|20260128|14:13:20.961951|S|63|22.92|0|63
C|LUNR|20260128|14:15:49.902855|S|100|22.83|0|100
C|LUNR|20260128|14:16:57.722463|S|63|22.895|0|63
C|LUNR|20260128|14:18:22.959100|S|10|22.93|0|10
C|LUNR|20260128|14:18:22.959116|S|49|22.93|0|49
C|LUNR|20260128|14:18:22.959117|S|10|22.93|0|10
C|LUNR|20260128|14:18:22.959176|S|31|22.93|0|31
C|LUNR|20260128|14:19:16.441271|S|9|23.01|0|9
C|LUNR|20260128|14:19:16.441297|S|9|23.01|0|9
C|LUNR|20260128|14:19:16.441304|S|82|23.01|0|82
C|LUNR|20260128|14:20:39.648451|S|100|22.92|0|100
C|LUNR|20260128|14:21:43.371576|S|63|23.03|0|63
C|LUNR|20260128|14:22:41.786360|S|5|23|0|5
C|LUNR|20260128|14:24:52.074434|S|100|23.055|0|100
C|LUNR|20260128|14:25:15.526820|S|100|22.99|0|100
C|LUNR|20260128|14:28:38.558977|S|10|23.07|0|10
C|LUNR|20260128|14:28:38.559047|S|63|23.07|0|63
C|LUNR|20260128|14:29:00.355139|S|63|23.105|0|63
C|LUNR|20260128|14:29:33.025476|S|100|23.085|0|100
C|LUNR|20260128|14:29:33.805322|S|7|22.92|0|7
C|LUNR|20260128|14:29:34.513966|S|200|22.905|0|200
C|LUNR|20260128|14:29:34.808770|S|63|22.905|0|63
C|LUNR|20260128|14:29:34.828728|S|63|22.905|0|63
C|LUNR|20260128|14:29:34.828802|S|63|22.905|0|63
C|LUNR|20260128|14:29:34.828821|S|100|22.905|0|100
C|LUNR|20260128|14:29:34.829401|S|63|22.91|0|63
C|LUNR|20260128|14:29:34.829445|S|62|22.91|0|62
C|LUNR|20260128|14:29:34.829467|S|63|22.91|0|63
C|LUNR|20260128|14:29:34.829533|S|12|22.91|0|12
C|LUNR|20260128|14:29:34.830691|S|11|22.905|0|11
C|LUNR|20260128|14:29:35.111765|S|100|22.935|0|100
C|LUNR|20260128|14:29:35.171186|S|100|22.93|0|100
C|LUNR|20260128|14:29:43.702428|S|100|22.79|0|100
C|LUNR|20260128|14:29:45.364075|S|100|22.68|0|100
C|LUNR|20260128|14:29:45.364580|S|100|22.68|0|100
C|LUNR|20260128|14:29:45.536635|S|100|22.69|0|100
C|LUNR|20260128|14:29:46.073591|S|200|22.71|0|200
C|LUNR|20260128|14:29:47.158570|S|100|22.72|0|100
C|LUNR|20260128|14:29:51.927468|S|49|22.66|0|49
C|LUNR|20260128|14:29:51.927498|S|100|22.66|0|100
C|LUNR|20260128|14:29:51.927499|S|51|22.66|0|51
C|LUNR|20260128|14:29:53.780038|S|200|22.66|0|200
C|LUNR|20260128|14:29:53.821153|S|200|22.66|0|200
C|LUNR|20260128|14:30:01.817799|S|100|22.54|0|100
C|LUNR|20260128|14:30:08.870155|S|100|22.37|0|100
C|LUNR|20260128|14:30:09.541874|S|100|22.36|0|100
C|LUNR|20260128|14:30:09.541891|S|9|22.36|0|9
C|LUNR|20260128|14:30:09.541891|S|91|22.36|0|91
C|LUNR|20260128|14:30:09.817469|S|100|22.39|0|100
C|LUNR|20260128|14:30:10.278167|S|100|22.37|0|100
C|LUNR|20260128|14:30:10.395615|S|31|22.37|0|31
C|LUNR|20260128|14:30:10.811698|S|100|22.38|0|100
C|LUNR|20260128|14:30:11.209440|S|47|22.38|0|47
C|LUNR|20260128|14:30:16.518409|S|200|22.23|0|200
C|LUNR|20260128|14:30:16.518421|S|100|22.23|0|100
C|LUNR|20260128|14:30:20.318249|S|100|22.25|0|100
C|LUNR|20260128|14:30:21.693307|S|100|22.43|0|100
C|LUNR|20260128|14:30:21.707305|S|100|22.43|0|100
C|LUNR|20260128|14:30:28.902758|S|200|22.535|0|200
C|LUNR|20260128|14:30:29.378401|S|100|22.57|0|100
C|LUNR|20260128|14:30:30.958769|S|100|22.52|0|100
C|LUNR|20260128|14:30:30.958805|S|100|22.52|0|100
C|LUNR|20260128|14:30:33.695242|S|100|22.52|0|100
C|LUNR|20260128|14:31:03.970592|S|100|22.89|0|100
C|LUNR|20260128|14:31:05.142107|S|20|22.85|0|20
C|LUNR|20260128|14:31:05.142136|S|100|22.85|0|100
C|LUNR|20260128|14:31:05.142137|S|20|22.85|0|20
C|LUNR|20260128|14:31:05.142137|S|21|22.85|0|21
C|LUNR|20260128|14:31:05.142145|S|21|22.85|0|21
C|LUNR|20260128|14:31:12.640039|S|100|22.93|0|100
C|LUNR|20260128|14:31:26.523694|S|17|22.91|0|17
C|LUNR|20260128|14:31:33.110504|S|100|22.96|0|100
C|LUNR|20260128|14:31:40.953696|S|100|22.83|0|100
C|LUNR|20260128|14:31:40.953703|S|16|22.83|0|16
C|LUNR|20260128|14:31:50.021801|S|15|22.56|0|15
C|LUNR|20260128|14:31:50.021802|S|100|22.56|0|100
C|LUNR|20260128|14:31:50.021808|S|15|22.56|0|15
C|LUNR|20260128|14:31:50.021925|S|70|22.56|0|70
C|LUNR|20260128|14:31:50.207004|S|200|22.54|0|200
C|LUNR|20260128|14:32:04.015710|S|100|22.47|0|100
C|LUNR|20260128|14:32:04.032380|S|13|22.48|0|13
C|LUNR|20260128|14:32:04.032390|S|13|22.48|0|13
C|LUNR|20260128|14:32:15.496269|S|100|22.47|0|100
C|LUNR|20260128|14:32:15.496276|S|12|22.47|0|12
C|LUNR|20260128|14:33:35.252133|S|9|22.62|0|9
C|LUNR|20260128|14:33:35.252218|S|9|22.62|0|9
C|LUNR|20260128|14:33:35.252257|S|178|22.62|0|178
C|LUNR|20260128|14:33:35.252267|S|4|22.62|0|4
C|LUNR|20260128|14:33:42.726809|S|38|22.68|0|38
C|LUNR|20260128|14:34:12.352715|S|100|22.77|0|100
C|LUNR|20260128|14:34:52.615800|S|63|22.91|0|63
C|LUNR|20260128|14:36:35.265881|S|30|22.98|0|30
C|LUNR|20260128|14:37:03.038461|S|63|22.93|0|63
C|LUNR|20260128|14:37:28.444960|S|63|23.09|0|63
C|LUNR|20260128|14:37:28.445026|S|37|23.09|0|37
C|LUNR|20260128|14:37:29.600850|S|63|23.09|0|63
C|LUNR|20260128|14:37:29.600923|S|37|23.09|0|37
C|LUNR|20260128|14:37:30.889822|S|63|23.09|0|63
C|LUNR|20260128|14:37:44.416330|S|63|23.14|0|63
C|LUNR|20260128|14:37:44.416340|S|16|23.14|0|16
C|LUNR|20260128|14:37:44.416412|S|21|23.14|0|21
C|LUNR|20260128|14:39:00.949117|S|63|23.05|0|63
C|LUNR|20260128|14:39:00.950259|S|63|23.035|0|63
C|LUNR|20260128|14:39:00.950357|S|37|23.035|0|37
C|LUNR|20260128|14:39:00.994543|S|13|23.01|0|13
C|LUNR|20260128|14:39:00.994552|S|13|23.01|0|13
C|LUNR|20260128|14:39:01.186987|S|13|22.93|0|13
C|LUNR|20260128|14:39:01.186999|S|100|22.93|0|100
C|LUNR|20260128|14:39:01.187000|S|13|22.93|0|13
C|LUNR|20260128|14:41:09.599723|S|11|22.99|0|11
C|LUNR|20260128|14:41:09.608694|S|11|22.97|0|11
C|LUNR|20260128|14:41:09.608694|S|100|22.97|0|100
C|LUNR|20260128|14:41:09.608700|S|11|22.97|0|11
C|LUNR|20260128|14:41:36.950415|S|10|23.06|0|10
C|LUNR|20260128|14:42:44.473777|S|63|23.1|0|63
C|LUNR|20260128|14:42:44.474657|S|37|23.1|0|37
C|LUNR|20260128|14:54:59.043291|S|100|23.22|0|100
C|LUNR|20260128|14:55:06.709555|S|63|23.23|0|63
C|LUNR|20260128|14:55:06.710039|S|63|23.23|0|63
C|LUNR|20260128|14:55:06.710312|S|63|23.23|0|63
C|LUNR|20260128|14:59:28.206278|S|63|23.185|0|63
C|LUNR|20260128|14:59:29.137567|S|200|23.12|0|200
C|LUNR|20260128|14:59:29.151259|S|63|23.14|0|63
C|LUNR|20260128|14:59:29.151326|S|37|23.14|0|37
C|LUNR|20260128|14:59:29.193313|S|63|23.155|0|63
C|LUNR|20260128|14:59:29.488094|S|200|23.135|0|200
C|LUNR|20260128|14:59:29.488170|S|63|23.135|0|63
C|LUNR|20260128|14:59:44.645758|S|63|22.805|0|63
C|LUNR|20260128|14:59:44.645854|S|26|22.81|0|26
C|LUNR|20260128|14:59:44.645854|S|37|22.805|0|37
C|LUNR|20260128|14:59:44.645947|S|63|22.81|0|63
C|LUNR|20260128|14:59:44.646011|S|42|22.81|0|42
C|LUNR|20260128|14:59:44.646368|S|63|22.81|0|63
C|LUNR|20260128|14:59:46.974097|S|63|22.755|0|63
C|LUNR|20260128|14:59:46.974247|S|63|22.755|0|63
C|LUNR|20260128|14:59:46.974392|S|63|22.755|0|63
C|LUNR|20260128|14:59:46.974499|S|63|22.755|0|63
C|LUNR|20260128|14:59:46.974611|S|15|22.76|0|15
C|LUNR|20260128|14:59:46.974611|S|48|22.755|0|48
C|LUNR|20260128|14:59:46.974733|S|63|22.76|0|63
C|LUNR|20260128|14:59:46.975114|S|45|22.76|0|45
C|LUNR|20260128|14:59:50.017762|S|63|22.735|0|63
C|LUNR|20260128|14:59:51.367877|S|63|22.755|0|63
C|LUNR|20260128|14:59:51.368007|S|63|22.755|0|63
C|LUNR|20260128|15:00:00.152916|S|100|22.635|0|100
C|LUNR|20260128|15:00:00.348084|S|200|22.64|0|200
C|LUNR|20260128|15:00:08.271943|S|40|22.555|0|40
C|LUNR|20260128|15:00:15.343218|S|5|22.63|0|5
C|LUNR|20260128|15:00:17.438011|S|195|22.63|0|195
C|LUNR|20260128|15:03:11.378753|S|75|22.8|0|75
C|LUNR|20260128|15:04:10.647162|S|5|22.8|0|5
C|LUNR|20260128|15:06:57.614598|S|90|22.83|0|90
C|LUNR|20260128|15:07:31.147699|S|90|22.9|0|90
C|LUNR|20260128|15:09:04.264525|S|63|22.785|0|63
C|LUNR|20260128|15:09:04.264637|S|63|22.785|0|63
C|LUNR|20260128|15:09:04.265146|S|63|22.785|0|63
C|LUNR|20260128|15:10:05.809628|S|63|22.92|0|63
C|LUNR|20260128|15:10:19.297523|S|63|22.875|0|63
C|LUNR|20260128|15:11:53.843170|S|63|22.91|0|63
C|LUNR|20260128|15:11:53.843291|S|37|22.91|0|37
C|LUNR|20260128|15:14:49.885301|S|63|23.045|0|63
C|LUNR|20260128|15:14:55.645571|S|90|23.02|0|90
C|LUNR|20260128|15:17:07.640293|S|100|22.97|0|100
C|LUNR|20260128|15:17:50.313741|S|100|23|0|100
C|LUNR|20260128|15:19:36.495407|S|90|22.96|0|90
C|LUNR|20260128|15:23:52.669657|S|63|23.015|0|63
C|LUNR|20260128|15:25:25.452483|S|63|22.99|0|63
C|LUNR|20260128|15:26:00.054052|S|8|23.01|0|8
C|LUNR|20260128|15:26:03.602405|S|8|23.02|0|8
C|LUNR|20260128|15:26:03.602478|S|63|23.02|0|63
C|LUNR|20260128|15:27:18.040524|S|90|22.99|0|90
C|LUNR|20260128|15:27:41.359939|S|100|22.95|0|100
C|LUNR|20260128|15:29:27.497429|S|63|22.85|0|63
C|LUNR|20260128|15:29:27.497523|S|63|22.85|0|63
C|LUNR|20260128|15:30:13.167426|S|2|22.84|0|2
C|LUNR|20260128|15:30:16.666927|S|100|22.84|0|100
C|LUNR|20260128|15:30:25.593150|S|100|22.84|0|100
C|LUNR|20260128|15:31:38.325559|S|200|22.93|0|200
C|LUNR|20260128|15:32:39.091587|S|100|22.875|0|100
C|LUNR|20260128|15:32:53.662663|S|100|22.86|0|100
C|LUNR|20260128|15:32:57.785864|S|100|22.88|0|100
C|LUNR|20260128|15:32:58.564708|S|9|22.89|0|9
C|LUNR|20260128|15:33:32.855386|S|48|22.9|0|48
C|LUNR|20260128|15:33:51.458250|S|79|22.95|0|79
C|LUNR|20260128|15:35:27.704155|S|100|22.91|0|100
C|LUNR|20260128|15:35:27.704169|S|126|22.91|0|126
C|LUNR|20260128|15:36:36.184183|S|100|22.955|0|100
C|LUNR|20260128|15:36:36.184193|S|100|22.955|0|100
C|LUNR|20260128|15:36:39.322819|S|10|22.95|0|10
C|LUNR|20260128|15:36:46.057852|S|100|22.94|0|100
C|LUNR|20260128|15:36:46.057875|S|100|22.94|0|100
C|LUNR|20260128|15:36:57.859646|S|100|22.91|0|100
C|LUNR|20260128|15:38:44.642616|S|95|23.05|0|95
C|LUNR|20260128|15:39:17.839391|S|100|23.01|0|100
C|LUNR|20260128|15:39:31.207978|S|100|23.005|0|100
C|LUNR|20260128|15:40:19.607207|S|100|23.045|0|100
C|LUNR|20260128|15:40:46.854085|S|100|23.03|0|100
C|LUNR|20260128|15:41:26.195199|S|100|23.01|0|100
C|LUNR|20260128|15:42:25.672006|S|100|22.98|0|100
C|LUNR|20260128|15:43:18.536127|S|100|22.97|0|100
C|LUNR|20260128|15:43:59.644805|S|79|22.96|0|79
C|LUNR|20260128|15:44:06.089069|S|200|22.96|0|200
C|LUNR|20260128|15:44:18.836958|S|99|22.96|0|99
C|LUNR|20260128|15:45:09.794679|S|58|22.95|0|58
C|LUNR|20260128|15:45:09.794679|S|1|22.95|0|1
C|LUNR|20260128|15:46:00.032787|S|100|22.89|0|100
C|LUNR|20260128|15:47:59.760753|S|76|22.94|0|76
C|LUNR|20260128|15:48:07.227312|S|200|22.96|0|200
C|LUNR|20260128|15:48:20.255316|S|100|22.96|0|100
C|LUNR|20260128|15:49:33.491770|S|100|22.95|0|100
C|LUNR|20260128|15:49:43.394463|S|63|22.93|0|63
C|LUNR|20260128|15:50:10.097294|S|100|22.965|0|100
C|LUNR|20260128|15:51:10.377736|S|38|22.92|0|38
C|LUNR|20260128|15:51:15.501430|S|100|22.9|0|100
C|LUNR|20260128|15:52:51.805952|S|200|22.83|0|200
C|LUNR|20260128|15:53:30.054202|S|55|22.85|0|55
C|LUNR|20260128|15:53:30.054209|S|55|22.85|0|55
C|LUNR|20260128|15:53:30.054216|S|90|22.85|0|90
C|LUNR|20260128|15:53:30.184091|S|63|22.84|0|63
C|LUNR|20260128|15:53:30.184145|S|55|22.84|0|55
C|LUNR|20260128|15:53:30.184236|S|63|22.84|0|63
C|LUNR|20260128|15:53:30.184394|S|19|22.84|0|19
C|LUNR|20260128|15:53:42.779332|S|100|22.85|0|100
C|LUNR|20260128|15:54:26.957803|S|100|22.87|0|100
C|LUNR|20260128|15:54:35.928348|S|100|22.84|0|100
C|LUNR|20260128|15:54:45.834095|S|100|22.88|0|100
C|LUNR|20260128|15:55:56.003720|S|100|22.765|0|100
C|LUNR|20260128|15:55:56.003753|S|63|22.765|0|63
C|LUNR|20260128|15:55:56.003823|S|37|22.765|0|37
C|LUNR|20260128|15:57:52.921794|S|24|22.8|0|24
C|LUNR|20260128|15:58:00.120299|S|100|22.815|0|100
C|LUNR|20260128|15:58:00.182815|S|100|22.815|0|100
C|LUNR|20260128|15:58:00.182878|S|63|22.815|0|63
C|LUNR|20260128|15:58:00.182966|S|37|22.815|0|37
C|LUNR|20260128|15:58:00.377244|S|81|22.8|0|81
C|LUNR|20260128|15:58:29.137167|S|100|22.765|0|100
C|LUNR|20260128|15:58:40.745958|S|95|22.775|0|95
C|LUNR|20260128|15:59:06.084088|S|28|22.785|0|28
C|LUNR|20260128|15:59:40.422724|S|6|22.81|0|6
C|LUNR|20260128|15:59:40.499120|S|85|22.81|0|85
C|LUNR|20260128|15:59:58.027190|S|1|22.8|0|1
C|LUV|20260128|09:30:10.062219|S|100|41.785|0|100
C|LUV|20260128|09:31:24.876004|S|13|41.95|0|13
C|LUV|20260128|09:46:57.192939|S|1|41.72|0|1
C|LUV|20260128|09:46:57.273559|S|100|41.705|0|100
C|LUV|20260128|09:49:51.298479|S|225|41.77|0|225
C|LUV|20260128|09:49:51.298492|S|25|41.77|0|25
C|LUV|20260128|10:02:34.295974|S|100|41.545|0|100
C|LUV|20260128|10:46:09.310112|S|100|41.41|0|100
C|LUV|20260128|11:39:32.962920|S|4|41.46|0|4
C|LUV|20260128|11:39:46.680439|S|97|41.505|0|97
C|LUV|20260128|11:39:46.680440|S|3|41.505|0|3
C|LUV|20260128|11:46:40.561162|S|1|41.54|0|1
C|LUV|20260128|11:55:11.174978|S|100|41.515|0|100
C|LUV|20260128|11:55:11.174979|S|13|41.52|0|13
C|LUV|20260128|12:11:34.512634|S|40|41.46|0|40
C|LUV|20260128|12:12:34.032519|S|1|41.44|0|1
C|LUV|20260128|12:21:56.459339|S|100|41.25|0|100
C|LUV|20260128|12:21:56.459913|S|10|41.25|0|10
C|LUV|20260128|12:21:56.459938|S|100|41.25|0|100
C|LUV|20260128|12:21:56.464632|S|100|41.25|0|100
C|LUV|20260128|12:28:18.947502|S|6|41.17|0|6
C|LUV|20260128|12:50:09.717613|S|100|41.065|0|100
C|LUV|20260128|12:55:33.073499|S|100|41.08|0|100
C|LUV|20260128|13:06:02.246987|S|20|41.14|0|20
C|LUV|20260128|13:06:10.005789|S|90|41.14|0|90
C|LUV|20260128|13:26:41.448747|S|100|41.065|0|100
C|LUV|20260128|13:32:00.689261|S|100|40.96|0|100
C|LUV|20260128|13:36:09.086092|S|100|41.02|0|100
C|LUV|20260128|13:36:26.065941|S|100|41.03|0|100
C|LUV|20260128|13:36:26.065965|S|10|41.03|0|10
C|LUV|20260128|13:38:51.779392|S|100|41.015|0|100
C|LUV|20260128|13:39:14.675708|S|100|41|0|100
C|LUV|20260128|13:43:11.203466|S|100|40.98|0|100
C|LUV|20260128|13:59:27.255414|S|2|41.02|0|2
C|LUV|20260128|14:12:42.761108|E|100|41.035|0|100
C|LUV|20260128|14:12:44.224916|E|100|41.015|0|100
C|LUV|20260128|14:13:11.394272|E|100|41|0|100
C|LUV|20260128|14:13:11.394323|E|100|41|0|100
C|LUV|20260128|14:13:11.446383|E|100|41|0|100
C|LUV|20260128|14:13:11.448493|E|100|41|0|100
C|LUV|20260128|14:14:15.486106|E|144|41|0|144
C|LUV|20260128|14:15:06.899537|S|50|40.98|0|50
C|LUV|20260128|14:15:24.008783|E|100|40.98|0|100
C|LUV|20260128|14:15:24.009476|E|100|40.98|0|100
C|LUV|20260128|14:15:24.026277|E|120|40.985|0|120
C|LUV|20260128|14:15:24.026334|E|100|40.985|0|100
C|LUV|20260128|14:15:24.026408|E|100|40.985|0|100
C|LUV|20260128|14:15:24.026468|E|100|40.985|0|100
C|LUV|20260128|14:15:24.026528|E|188|40.985|0|188
C|LUV|20260128|14:15:24.026575|E|100|40.985|0|100
C|LUV|20260128|14:15:24.026611|E|161|40.985|0|161
C|LUV|20260128|14:15:24.026707|E|100|40.985|0|100
C|LUV|20260128|14:15:24.026718|E|100|40.985|0|100
C|LUV|20260128|14:15:24.026940|E|130|40.985|0|130
C|LUV|20260128|14:15:24.073062|S|48|40.975|0|48
C|LUV|20260128|14:16:35.379132|E|100|40.985|0|100
C|LUV|20260128|14:16:56.635042|E|100|40.985|0|100
C|LUV|20260128|14:18:15.559304|S|100|40.97|0|100
C|LUV|20260128|14:18:20.358664|E|100|40.97|0|100
C|LUV|20260128|14:18:20.359155|E|100|40.97|0|100
C|LUV|20260128|14:18:20.359231|E|100|40.97|0|100
C|LUV|20260128|14:18:29.279869|E|100|40.985|0|100
C|LUV|20260128|14:18:29.279943|E|100|40.985|0|100
C|LUV|20260128|14:18:29.279991|E|199|40.985|0|199
C|LUV|20260128|14:18:29.280008|E|100|40.985|0|100
C|LUV|20260128|14:18:29.280074|E|100|40.985|0|100
C|LUV|20260128|14:18:29.280353|E|100|40.985|0|100
C|LUV|20260128|14:18:29.280361|E|100|40.985|0|100
C|LUV|20260128|14:18:29.280416|E|100|40.985|0|100
C|LUV|20260128|14:18:29.280485|E|100|40.985|0|100
C|LUV|20260128|14:18:30.327343|E|100|40.985|0|100
C|LUV|20260128|14:22:26.358014|S|3|41.02|0|3
C|LUV|20260128|14:23:03.168758|S|100|41.02|0|100
C|LUV|20260128|14:26:05.505326|E|156|41.05|0|156
C|LUV|20260128|14:26:22.391864|E|100|41.05|0|100
C|LUV|20260128|14:29:33.872232|S|100|40.97|0|100
C|LUV|20260128|14:29:34.125835|S|12|40.96|0|12
C|LUV|20260128|14:30:09.493361|S|100|40.69|0|100
C|LUV|20260128|14:30:10.845429|S|100|40.7|0|100
C|LUV|20260128|14:30:21.265711|S|100|40.73|0|100
C|LUV|20260128|14:30:59.319027|E|100|41.05|0|100
C|LUV|20260128|14:30:59.319778|S|32|41.05|0|32
C|LUV|20260128|14:31:02.177988|E|100|41.05|0|100
C|LUV|20260128|14:31:02.659940|S|100|41.06|0|100
C|LUV|20260128|14:31:03.740858|E|114|41.075|0|114
C|LUV|20260128|14:31:04.182240|S|100|41.09|0|100
C|LUV|20260128|14:31:56.036646|S|104|41.22|0|104
C|LUV|20260128|14:32:00.708343|S|100|41.22|0|100
C|LUV|20260128|14:32:09.962152|E|225|41.17|0|225
C|LUV|20260128|14:33:57.078290|S|110|40.88|0|110
C|LUV|20260128|14:34:08.320535|S|29|40.93|0|29
C|LUV|20260128|14:34:08.320547|S|71|40.93|0|71
C|LUV|20260128|14:34:17.772481|S|362|40.81|0|362
C|LUV|20260128|14:34:17.772632|S|38|40.81|0|38
C|LUV|20260128|14:34:21.322977|E|80|40.81|0|80
C|LUV|20260128|14:34:41.370544|S|120|40.79|0|120
C|LUV|20260128|14:34:52.360431|S|120|40.84|0|120
C|LUV|20260128|14:35:14.818734|S|100|40.93|0|100
C|LUV|20260128|14:35:51.963090|S|13|40.89|0|13
C|LUV|20260128|14:37:05.672873|S|1|40.85|0|1
C|LUV|20260128|14:37:59.289468|S|100|40.9|0|100
C|LUV|20260128|14:54:50.186857|S|2|41.03|0|2
C|LUV|20260128|15:03:51.445929|S|60|41.01|0|60
C|LUV|20260128|15:03:51.494111|S|40|41.01|0|40
C|LUV|20260128|15:06:20.901084|S|100|40.97|0|100
C|LUV|20260128|15:06:34.818170|S|65|41.01|0|65
C|LUV|20260128|15:07:56.417129|S|100|41.015|0|100
C|LUV|20260128|15:09:39.402258|S|100|41.02|0|100
C|LUV|20260128|15:09:54.854211|S|100|41.035|0|100
C|LUV|20260128|15:10:33.802235|S|1|41.09|0|1
C|LUV|20260128|15:10:33.802241|S|6|41.09|0|6
C|LUV|20260128|15:10:35.925764|S|50|41.075|0|50
C|LUV|20260128|15:11:52.053606|S|100|41.19|0|100
C|LUV|20260128|15:13:19.359203|S|100|41.13|0|100
C|LUV|20260128|15:13:43.543341|S|200|41.18|0|200
C|LUV|20260128|15:13:43.606388|S|75|41.17|0|75
C|LUV|20260128|15:15:24.838977|E|100|41.155|0|100
C|LUV|20260128|15:15:24.839176|E|100|41.155|0|100
C|LUV|20260128|15:15:26.733859|E|100|41.1|0|100
C|LUV|20260128|15:15:26.733933|E|100|41.1|0|100
C|LUV|20260128|15:15:26.734531|E|100|41.1|0|100
C|LUV|20260128|15:15:26.734532|E|100|41.1|0|100
C|LUV|20260128|15:15:26.734595|E|100|41.1|0|100
C|LUV|20260128|15:15:26.734623|S|1|41.1|0|1
C|LUV|20260128|15:15:28.436600|E|100|41.115|0|100
C|LUV|20260128|15:15:28.436685|E|100|41.115|0|100
C|LUV|20260128|15:15:28.436695|E|114|41.115|0|114
C|LUV|20260128|15:15:29.177226|E|100|41.085|0|100
C|LUV|20260128|15:15:38.317491|S|100|41.1|0|100
C|LUV|20260128|15:16:19.223993|E|203|41.1|0|203
C|LUV|20260128|15:16:19.224001|E|100|41.1|0|100
C|LUV|20260128|15:16:19.224272|E|100|41.1|0|100
C|LUV|20260128|15:16:19.226820|E|140|41.105|0|140
C|LUV|20260128|15:16:19.226904|E|157|41.105|0|157
C|LUV|20260128|15:18:13.450119|E|100|41.055|0|100
C|LUV|20260128|15:18:13.450136|E|100|41.055|0|100
C|LUV|20260128|15:19:25.559691|S|100|41.115|0|100
C|LUV|20260128|15:19:25.559768|S|50|41.115|0|50
C|LUV|20260128|15:19:28.106997|E|100|41.105|0|100
C|LUV|20260128|15:19:28.107080|E|111|41.105|0|111
C|LUV|20260128|15:20:37.534212|S|100|41.06|0|100
C|LUV|20260128|15:21:31.574482|S|100|41.055|0|100
C|LUV|20260128|15:21:31.914083|S|100|41.055|0|100
C|LUV|20260128|15:21:50.464786|S|100|41.05|0|100
C|LUV|20260128|15:24:06.776594|S|96|41.05|0|96
C|LUV|20260128|15:25:07.630457|S|100|41.01|0|100
C|LUV|20260128|15:25:07.630457|S|100|41.01|0|100
C|LUV|20260128|15:25:12.761565|S|100|41.01|0|100
C|LUV|20260128|15:25:12.922209|S|100|41.01|0|100
C|LUV|20260128|15:26:11.261200|S|100|41.14|0|100
C|LUV|20260128|15:26:15.158266|S|100|41.16|0|100
C|LUV|20260128|15:26:15.177439|S|125|41.16|0|125
C|LUV|20260128|15:26:15.177439|S|100|41.16|0|100
C|LUV|20260128|15:26:15.177511|S|165|41.16|0|165
C|LUV|20260128|15:26:15.251231|S|100|41.17|0|100
C|LUV|20260128|15:26:52.063154|S|100|41.14|0|100
C|LUV|20260128|15:31:31.510372|S|50|41.21|0|50
C|LUV|20260128|15:31:56.066469|S|6|41.26|0|6
C|LUV|20260128|15:32:37.224079|S|100|41.21|0|100
C|LUV|20260128|15:32:37.224079|S|100|41.21|0|100
C|LUV|20260128|15:32:56.111254|S|100|41.205|0|100
C|LUV|20260128|15:32:56.111255|S|99|41.2|0|99
C|LUV|20260128|15:32:56.111276|S|1|41.2|0|1
C|LUV|20260128|15:32:56.114892|S|40|41.21|0|40
C|LUV|20260128|15:33:29.584051|S|100|41.225|0|100
C|LUV|20260128|15:34:58.980737|S|2|41.18|0|2
C|LUV|20260128|15:35:29.549395|S|75|41.18|0|75
C|LUV|20260128|15:35:32.961424|S|100|41.19|0|100
C|LUV|20260128|15:36:49.591897|S|75|41.245|0|75
C|LUV|20260128|15:38:01.229579|S|3|41.23|0|3
C|LUV|20260128|15:38:38.663190|S|100|41.22|0|100
C|LUV|20260128|15:39:32.692566|S|100|41.22|0|100
C|LUV|20260128|15:39:32.692595|S|100|41.22|0|100
C|LUV|20260128|15:39:32.692803|S|100|41.22|0|100
C|LUV|20260128|15:39:32.692907|S|100|41.22|0|100
C|LUV|20260128|15:41:53.909728|S|1|41.31|0|1
C|LUV|20260128|15:41:53.909728|S|1|41.31|0|1
C|LUV|20260128|15:42:05.004678|E|1|41.3|0|1
C|LUV|20260128|15:42:31.893058|S|60|41.28|0|60
C|LUV|20260128|15:45:02.134166|S|1|41.28|0|1
C|LUV|20260128|15:45:04.031847|S|19|41.28|0|19
C|LUV|20260128|15:45:09.102032|S|100|41.27|0|100
C|LUV|20260128|15:45:21.383981|S|93|41.26|0|93
C|LUV|20260128|15:45:21.383989|S|100|41.26|0|100
C|LUV|20260128|15:45:21.384000|S|3|41.26|0|3
C|LUV|20260128|15:45:21.384009|S|3|41.26|0|3
C|LUV|20260128|15:45:21.384072|S|25|41.26|0|25
C|LUV|20260128|15:45:21.384095|S|226|41.26|0|226
C|LUV|20260128|15:45:25.117783|S|100|41.2|0|100
C|LUV|20260128|15:45:25.523174|S|100|41.2|0|100
C|LUV|20260128|15:45:26.507781|S|42|41.18|0|42
C|LUV|20260128|15:45:43.887919|S|100|41.16|0|100
C|LUV|20260128|15:45:47.363812|S|92|41.16|0|92
C|LUV|20260128|15:46:29.395172|S|100|41.12|0|100
C|LUV|20260128|15:46:39.056126|S|7|41.115|0|7
C|LUV|20260128|15:46:40.018759|S|2|41.09|0|2
C|LUV|20260128|15:46:54.674445|S|77|41.07|0|77
C|LUV|20260128|15:47:01.587463|S|100|41.07|0|100
C|LUV|20260128|15:47:06.885213|S|25|41.07|0|25
C|LUV|20260128|15:47:06.885213|S|75|41.07|0|75
C|LUV|20260128|15:47:32.025095|S|100|41.11|0|100
C|LUV|20260128|15:47:55.595310|S|3|41.15|0|3
C|LUV|20260128|15:47:59.810618|S|1|41.15|0|1
C|LUV|20260128|15:48:01.158070|S|20|41.14|0|20
C|LUV|20260128|15:48:01.859229|S|80|41.14|0|80
C|LUV|20260128|15:49:13.302442|S|47|41.2|0|47
C|LUV|20260128|15:49:57.918840|S|1|41.11|0|1
C|LUV|20260128|15:49:58.015430|S|1|41.11|0|1
C|LUV|20260128|15:50:02.751460|S|100|41.16|0|100
C|LUV|20260128|15:50:03.079405|S|100|41.16|0|100
C|LUV|20260128|15:50:04.462878|S|100|41.17|0|100
C|LUV|20260128|15:50:07.174281|S|100|41.175|0|100
C|LUV|20260128|15:50:07.174350|S|100|41.175|0|100
C|LUV|20260128|15:50:12.237710|S|6|41.145|0|6
C|LUV|20260128|15:50:12.237730|S|200|41.145|0|200
C|LUV|20260128|15:50:12.237771|S|6|41.145|0|6
C|LUV|20260128|15:50:12.237845|S|100|41.145|0|100
C|LUV|20260128|15:50:12.238308|S|100|41.145|0|100
C|LUV|20260128|15:50:12.238692|S|58|41.145|0|58
C|LUV|20260128|15:50:26.447851|S|41|41.14|0|41
C|LUV|20260128|15:50:26.449526|S|41|41.14|0|41
C|LUV|20260128|15:50:26.449527|S|59|41.14|0|59
C|LUV|20260128|15:50:32.666623|S|100|41.125|0|100
C|LUV|20260128|15:50:36.718446|S|100|41.13|0|100
C|LUV|20260128|15:50:37.966151|S|100|41.13|0|100
C|LUV|20260128|15:51:34.191170|S|100|41.08|0|100
C|LUV|20260128|15:51:48.051949|S|100|41.03|0|100
C|LUV|20260128|15:52:08.336000|S|41|41.03|0|41
C|LUV|20260128|15:52:08.336000|S|59|41.03|0|59
C|LUV|20260128|15:52:09.202137|S|1|41.025|0|1
C|LUV|20260128|15:52:16.956502|S|1|41.02|0|1
C|LUV|20260128|15:52:33.559129|S|44|41.04|0|44
C|LUV|20260128|15:52:37.731001|S|100|41.045|0|100
C|LUV|20260128|15:52:39.232044|S|100|41.05|0|100
C|LUV|20260128|15:52:46.255835|S|100|41.04|0|100
C|LUV|20260128|15:52:50.005375|S|100|41.04|0|100
C|LUV|20260128|15:52:57.674289|S|79|41.03|0|79
C|LUV|20260128|15:53:42.604354|S|300|40.965|0|300
C|LUV|20260128|15:53:44.589799|S|100|40.94|0|100
C|LUV|20260128|15:53:45.005504|S|44|40.94|0|44
C|LUV|20260128|15:53:50.024882|S|100|40.93|0|100
C|LUV|20260128|15:54:04.548177|S|100|40.9|0|100
C|LUV|20260128|15:54:10.060415|S|100|40.89|0|100
C|LUV|20260128|15:54:21.285515|S|94|40.89|0|94
C|LUV|20260128|15:54:31.881862|S|100|40.85|0|100
C|LUV|20260128|15:55:00.006071|S|100|40.84|0|100
C|LUV|20260128|15:55:00.490210|S|10|40.84|0|10
C|LUV|20260128|15:55:00.490463|S|90|40.84|0|90
C|LUV|20260128|15:55:08.520193|S|53|40.88|0|53
C|LUV|20260128|15:55:10.523002|S|100|40.88|0|100
C|LUV|20260128|15:55:10.523002|S|100|40.88|0|100
C|LUV|20260128|15:55:28.572803|E|66|40.91|0|66
C|LUV|20260128|15:55:28.574597|E|34|40.91|0|34
C|LUV|20260128|15:55:44.302765|E|100|40.88|0|100
C|LUV|20260128|15:55:49.593744|S|55|40.88|0|55
C|LUV|20260128|15:56:22.873871|S|100|40.83|0|100
C|LUV|20260128|15:56:24.172979|S|25|40.83|0|25
C|LUV|20260128|15:56:25.031248|S|100|40.83|0|100
C|LUV|20260128|15:56:28.008931|S|100|40.79|0|100
C|LUV|20260128|15:57:38.835719|E|100|40.75|0|100
C|LUV|20260128|15:57:44.265565|E|100|40.76|0|100
C|LUV|20260128|15:57:44.274430|E|100|40.76|0|100
C|LUV|20260128|15:57:44.283168|E|100|40.76|0|100
C|LUV|20260128|15:57:44.292163|E|98|40.76|0|98
C|LUV|20260128|15:57:45.006070|E|2|40.76|0|2
C|LUV|20260128|15:57:45.492401|E|100|40.76|0|100
C|LUV|20260128|15:57:45.500805|E|100|40.76|0|100
C|LUV|20260128|15:58:24.651055|S|6|40.8|0|6
C|LUV|20260128|15:58:24.652516|S|94|40.8|0|94
C|LUV|20260128|15:58:34.803832|S|91|40.82|0|91
C|LUV|20260128|15:59:07.494076|S|44|40.89|0|44
C|LUV|20260128|15:59:08.053252|S|100|40.89|0|100
C|LUV|20260128|15:59:10.003445|S|100|40.89|0|100
C|LUV|20260128|15:59:10.004125|S|100|40.89|0|100
C|LUV|20260128|15:59:10.058342|S|100|40.89|0|100
C|LUV|20260128|15:59:16.493806|S|100|40.905|0|100
C|LUV|20260128|15:59:22.909434|S|100|40.93|0|100
C|LUV|20260128|15:59:23.052002|S|100|40.93|0|100
C|LUV|20260128|15:59:23.052002|S|100|40.93|0|100
C|LUV|20260128|15:59:23.063912|S|100|40.93|0|100
C|LUV|20260128|15:59:29.060976|S|61|40.95|0|61
C|LUV|20260128|15:59:29.493485|S|100|40.945|0|100
C|LUV|20260128|15:59:34.656650|S|100|40.95|0|100
C|LUV|20260128|15:59:35.001858|S|44|40.94|0|44
C|LUV|20260128|15:59:35.002808|S|48|40.94|0|48
C|LUV|20260128|15:59:41.015024|S|14|40.895|0|14
C|LUV|20260128|15:59:41.025795|S|14|40.895|0|14
C|LUV|20260128|15:59:41.027983|S|14|40.895|0|14
C|LUV|20260128|15:59:41.083841|S|14|40.895|0|14
C|LUV|20260128|15:59:41.084685|S|14|40.895|0|14
C|LUV|20260128|15:59:44.093602|E|13|40.895|0|13
C|LUV|20260128|15:59:44.093696|E|20|40.895|0|20
C|LUV|20260128|15:59:44.590432|S|100|40.9|0|100
C|LUV|20260128|15:59:44.934182|S|100|40.88|0|100
C|LUV|20260128|15:59:45.018085|S|100|40.88|0|100
C|LUV|20260128|15:59:45.608494|S|200|40.88|0|200
C|LUV|20260128|15:59:46.431086|S|60|40.855|0|60
C|LUV|20260128|15:59:46.498255|S|140|40.855|0|140
C|LUV|20260128|15:59:46.498256|S|100|40.85|0|100
C|LUV|20260128|15:59:46.523233|S|70|40.84|0|70
C|LUV|20260128|15:59:47.015806|E|8|40.84|0|8
C|LUV|20260128|15:59:47.015880|E|15|40.84|0|15
C|LUV|20260128|15:59:47.729267|S|56|40.84|0|56
C|LUV|20260128|15:59:48.010343|E|5|40.84|0|5
C|LUV|20260128|15:59:49.339717|S|13|40.885|0|13
C|LUV|20260128|15:59:49.994326|S|18|40.86|0|18
C|LUV|20260128|15:59:50.362638|S|19|40.88|0|19
C|LUV|20260128|15:59:50.761454|S|1|40.88|0|1
C|LUV|20260128|15:59:50.876822|E|13|40.86|0|13
C|LUV|20260128|15:59:50.877341|E|10|40.86|0|10
C|LUV|20260128|15:59:53.594154|S|37|40.82|0|37
C|LUV|20260128|15:59:54.942430|S|23|40.84|0|23
C|LUV|20260128|15:59:54.987338|S|33|40.84|0|33
C|LUV|20260128|15:59:55.499733|S|33|40.83|0|33
C|LUV|20260128|15:59:55.788001|S|2|40.83|0|2
C|LUV|20260128|15:59:56.404926|S|100|40.84|0|100
C|LUV|20260128|15:59:56.404926|S|100|40.84|0|100
C|LUV|20260128|15:59:56.750584|S|4|40.84|0|4
C|LUV|20260128|15:59:56.763680|S|36|40.84|0|36
C|LUV|20260128|15:59:57.578941|S|100|40.84|0|100
C|LUV|20260128|15:59:57.578941|S|5|40.84|0|5
C|LUV|20260128|15:59:57.578941|S|21|40.84|0|21
C|LUV|20260128|15:59:58.124040|S|1|40.84|0|1
C|LUV|20260128|15:59:58.159534|S|21|40.84|0|21
C|LUV|20260128|15:59:58.905456|S|19|40.84|0|19
C|LUXE|20260128|13:45:49.089607|S|13|8.13|0|13
C|LVHI|20260128|09:38:21.364592|S|100|38.03|0|100
C|LVHI|20260128|09:39:54.299717|S|100|38.04|0|100
C|LVHI|20260128|09:40:52.491360|S|100|38.04|0|100
C|LVHI|20260128|10:53:49.268493|S|100|38.02|0|100
C|LVHI|20260128|11:07:47.158487|S|100|38.03|0|100
C|LVHI|20260128|11:09:41.234143|S|100|38.03|0|100
C|LVHI|20260128|11:29:37.270550|S|100|38.04|0|100
C|LVHI|20260128|12:20:46.870386|S|100|38.04|0|100
C|LVHI|20260128|12:59:34.842071|S|53|38|0|53
C|LVHI|20260128|12:59:34.842091|S|47|38|0|47
C|LVHI|20260128|15:17:48.353740|S|40|38.05|0|40
C|LVHI|20260128|15:17:51.996209|S|50|38.05|0|50
C|LVLU|20260128|10:02:16.706777|S|1|19.13|0|1
C|LVLU|20260128|10:02:16.706789|S|20|19.13|0|20
C|LVLU|20260128|10:02:16.708946|S|1|19.13|0|1
C|LVLU|20260128|10:02:16.708959|S|20|19.13|0|20
C|LVLU|20260128|10:02:16.709010|S|1|19.13|0|1
C|LVLU|20260128|10:02:16.709047|S|20|19.13|0|20
C|LVLU|20260128|10:02:16.709064|S|1|19.13|0|1
C|LVLU|20260128|10:02:16.709125|S|1|19.13|0|1
C|LVLU|20260128|10:02:16.709143|S|10|19.13|0|10
C|LVLU|20260128|10:02:16.709180|S|1|19.13|0|1
C|LVLU|20260128|10:02:16.709200|S|1|19.13|0|1
C|LVLU|20260128|10:02:16.709229|S|20|19.13|0|20
C|LVLU|20260128|10:02:16.709244|S|1|19.13|0|1
C|LVLU|20260128|10:02:16.709260|S|1|19.13|0|1
C|LVLU|20260128|10:02:16.709304|S|1|19.13|0|1
C|LVLU|20260128|10:04:47.449402|S|8|18.88|0|8
C|LVLU|20260128|10:04:47.449794|S|25|18.88|0|25
C|LVLU|20260128|10:04:53.741386|S|8|18.85|0|8
C|LVLU|20260128|10:45:36.141465|S|4|18.07|0|4
C|LVLU|20260128|10:45:36.141480|S|16|18.07|0|16
C|LVLU|20260128|11:18:00.948966|S|1|17.6|0|1
C|LVLU|20260128|11:18:13.084713|S|1|17.6|0|1
C|LVLU|20260128|11:23:11.842770|S|1|17.65|0|1
C|LVS|20260128|09:32:46.797952|S|150|61.43|0|150
C|LVS|20260128|09:32:46.923517|S|150|61.425|0|150
C|LVS|20260128|09:35:28.568039|S|50|62.015|0|50
C|LVS|20260128|09:41:50.370758|S|100|62.19|0|100
C|LVS|20260128|10:01:16.870344|S|50|62.565|0|50
C|LVS|20260128|10:01:16.870430|S|50|62.565|0|50
C|LVS|20260128|10:02:17.044546|S|150|62.36|0|150
C|LVS|20260128|10:02:17.044904|S|16|62.36|0|16
C|LVS|20260128|10:02:17.044973|S|100|62.36|0|100
C|LVS|20260128|10:02:17.049819|S|21|62.36|0|21
C|LVS|20260128|10:02:23.276288|S|8|62.3|0|8
C|LVS|20260128|10:02:23.276303|S|8|62.3|0|8
C|LVS|20260128|10:02:37.738971|S|150|62.325|0|150
C|LVS|20260128|10:02:37.739029|S|50|62.325|0|50
C|LVS|20260128|10:02:37.739075|S|100|62.325|0|100
C|LVS|20260128|10:14:48.304851|S|21|62.29|0|21
C|LVS|20260128|10:33:47.009691|S|21|62.2|0|21
C|LVS|20260128|10:42:32.407837|S|4|62.01|0|4
C|LVS|20260128|10:46:06.529781|S|100|61.96|0|100
C|LVS|20260128|11:24:32.085050|S|2|61.85|0|2
C|LVS|20260128|11:32:59.564483|S|21|61.9|0|21
C|LVS|20260128|11:51:06.080604|S|100|62.11|0|100
C|LVS|20260128|13:20:22.891778|S|21|61.8|0|21
C|LVS|20260128|13:51:48.085567|S|15|61.76|0|15
C|LVS|20260128|13:51:48.085575|S|200|61.76|0|200
C|LVS|20260128|13:58:26.364431|S|1|61.74|0|1
C|LVS|20260128|13:59:33.469889|S|8|61.72|0|8
C|LVS|20260128|13:59:33.469908|S|92|61.72|0|92
C|LVS|20260128|14:26:37.048307|S|192|61.98|0|192
C|LVS|20260128|14:26:37.048668|S|75|61.98|0|75
C|LVS|20260128|14:26:37.048668|S|25|61.98|0|25
C|LVS|20260128|14:26:37.048806|S|6|61.98|0|6
C|LVS|20260128|14:26:37.049106|S|75|61.98|0|75
C|LVS|20260128|14:28:39.224213|S|18|61.99|0|18
C|LVS|20260128|14:30:38.024555|S|136|61.975|0|136
C|LVS|20260128|14:30:42.184875|S|10|62.01|0|10
C|LVS|20260128|14:30:42.184894|S|90|62.01|0|90
C|LVS|20260128|14:33:02.467364|S|300|62.18|0|300
C|LVS|20260128|14:33:02.467416|S|132|62.18|0|132
C|LVS|20260128|14:43:41.949035|S|50|61.825|0|50
C|LVS|20260128|14:48:21.574753|S|84|61.86|0|84
C|LVS|20260128|14:49:33.800172|S|50|61.92|0|50
C|LVS|20260128|14:53:44.202552|S|9|61.9|0|9
C|LVS|20260128|14:53:44.202581|S|91|61.9|0|91
C|LVS|20260128|14:53:44.213173|S|3|61.89|0|3
C|LVS|20260128|15:06:05.134179|S|1|62.13|0|1
C|LVS|20260128|15:16:41.502065|S|50|61.84|0|50
C|LVS|20260128|15:17:47.136809|S|100|61.78|0|100
C|LVS|20260128|15:21:36.801598|S|17|61.69|0|17
C|LVS|20260128|15:26:09.715950|S|92|61.47|0|92
C|LVS|20260128|15:31:29.450328|S|1|61.44|0|1
C|LVS|20260128|15:32:39.082374|S|70|61.48|0|70
C|LVS|20260128|15:32:42.113991|S|5|61.48|0|5
C|LVS|20260128|15:39:42.884651|S|100|61.28|0|100
C|LVS|20260128|15:40:51.546771|S|50|61.21|0|50
C|LVS|20260128|15:47:59.630198|S|100|61.365|0|100
C|LVS|20260128|15:52:06.270499|S|1|61.38|0|1
C|LVS|20260128|15:54:15.665125|S|10|61.33|0|10
C|LVS|20260128|15:57:31.920872|S|2|61.255|0|2
C|LW|20260128|09:51:01.674309|S|25|44.62|0|25
C|LW|20260128|09:51:01.674385|S|25|44.62|0|25
C|LW|20260128|09:51:01.674445|S|25|44.62|0|25
C|LW|20260128|09:51:01.674504|S|25|44.62|0|25
C|LW|20260128|09:51:01.674563|S|25|44.62|0|25
C|LW|20260128|09:52:59.125738|S|25|44.73|0|25
C|LW|20260128|09:52:59.125815|S|25|44.73|0|25
C|LW|20260128|09:52:59.125885|S|25|44.73|0|25
C|LW|20260128|09:52:59.125964|S|25|44.73|0|25
C|LW|20260128|09:59:45.140884|S|100|45|0|100
C|LW|20260128|10:03:08.699620|S|75|44.94|0|75
C|LW|20260128|10:03:08.699620|S|12|44.95|0|12
C|LW|20260128|10:03:18.069129|S|75|44.94|0|75
C|LW|20260128|10:03:18.069129|S|63|44.95|0|63
C|LW|20260128|10:04:08.478611|S|75|44.94|0|75
C|LW|20260128|10:17:48.371120|S|75|45.015|0|75
C|LW|20260128|10:39:23.015957|S|155|45.26|0|155
C|LW|20260128|10:47:45.599019|S|50|45.06|0|50
C|LW|20260128|10:54:15.323401|S|100|45.025|0|100
C|LW|20260128|11:08:42.248210|S|3|45|0|3
C|LW|20260128|11:09:21.983847|S|100|45.025|0|100
C|LW|20260128|11:25:37.940536|S|75|45|0|75
C|LW|20260128|12:40:02.316775|S|20|45.13|0|20
C|LW|20260128|12:57:53.630795|S|1|45.11|0|1
C|LW|20260128|13:00:00.766372|S|18|45.08|0|18
C|LW|20260128|13:04:00.996545|S|50|45.1|0|50
C|LW|20260128|13:20:50.946970|S|145|45.17|0|145
C|LW|20260128|13:38:04.833495|S|1|45.17|0|1
C|LW|20260128|13:39:05.133218|S|7|45.19|0|7
C|LW|20260128|13:39:16.468960|S|1|45.21|0|1
C|LW|20260128|13:41:20.318332|S|1|45.21|0|1
C|LW|20260128|13:41:41.171513|S|4|45.23|0|4
C|LW|20260128|13:43:22.252826|S|6|45.27|0|6
C|LW|20260128|13:48:41.589145|S|3|45.18|0|3
C|LW|20260128|13:50:25.694412|S|1|45.12|0|1
C|LW|20260128|13:58:19.755225|S|11|45.17|0|11
C|LW|20260128|14:16:10.233773|S|2|45.12|0|2
C|LW|20260128|14:17:20.059234|S|3|45.13|0|3
C|LW|20260128|14:17:20.061989|S|1|45.13|0|1
C|LW|20260128|14:26:15.340482|S|2|45.15|0|2
C|LW|20260128|14:29:42.689342|S|13|45.13|0|13
C|LW|20260128|14:31:06.224032|S|120|45.265|0|120
C|LW|20260128|14:31:07.122409|S|100|45.265|0|100
C|LW|20260128|14:33:43.439134|S|75|45.185|0|75
C|LW|20260128|14:41:45.654092|S|3|45.11|0|3
C|LW|20260128|14:47:19.103824|S|100|45.1|0|100
C|LW|20260128|14:47:19.103918|S|98|45.1|0|98
C|LW|20260128|14:50:29.742482|S|100|45.19|0|100
C|LW|20260128|14:50:29.742707|S|100|45.19|0|100
C|LW|20260128|14:50:29.742711|S|100|45.19|0|100
C|LW|20260128|14:50:29.742945|S|39|45.19|0|39
C|LW|20260128|14:53:01.744454|S|17|45.21|0|17
C|LW|20260128|14:53:01.744454|S|8|45.21|0|8
C|LW|20260128|14:53:01.744455|S|98|45.2|0|98
C|LW|20260128|14:53:01.744819|S|2|45.2|0|2
C|LW|20260128|14:53:01.744819|S|107|45.2|0|107
C|LW|20260128|14:53:01.744819|S|98|45.2|0|98
C|LW|20260128|14:53:01.753823|S|18|45.2|0|18
C|LW|20260128|14:53:01.753823|S|2|45.2|0|2
C|LW|20260128|14:57:55.119714|S|5|45.13|0|5
C|LW|20260128|15:00:04.001328|S|75|45.17|0|75
C|LW|20260128|15:16:41.771413|S|14|45.33|0|14
C|LW|20260128|15:16:41.771435|S|68|45.33|0|68
C|LW|20260128|15:16:51.475842|S|100|45.32|0|100
C|LW|20260128|15:16:51.475858|S|100|45.32|0|100
C|LW|20260128|15:16:51.475877|S|100|45.32|0|100
C|LW|20260128|15:23:46.118396|S|50|45.32|0|50
C|LW|20260128|15:24:14.749425|S|50|45.31|0|50
C|LW|20260128|15:25:10.203568|S|100|45.355|0|100
C|LW|20260128|15:25:10.203568|S|100|45.35|0|100
C|LW|20260128|15:25:10.203588|S|100|45.35|0|100
C|LW|20260128|15:27:11.238039|S|36|45.34|0|36
C|LW|20260128|15:27:13.604177|S|64|45.34|0|64
C|LW|20260128|15:29:11.464808|S|12|45.34|0|12
C|LW|20260128|15:29:11.464828|S|12|45.34|0|12
C|LW|20260128|15:29:11.466544|S|100|45.33|0|100
C|LW|20260128|15:29:11.466544|S|100|45.33|0|100
C|LW|20260128|15:29:11.566913|S|75|45.3|0|75
C|LW|20260128|15:30:13.726412|S|1|45.3|0|1
C|LW|20260128|15:30:47.174844|S|75|45.31|0|75
C|LW|20260128|15:34:39.773877|S|213|45.36|0|213
C|LW|20260128|15:39:04.291797|S|100|45.35|0|100
C|LW|20260128|15:42:43.173265|S|8|45.3|0|8
C|LW|20260128|15:42:43.173272|S|8|45.3|0|8
C|LW|20260128|15:46:35.782566|S|100|45.31|0|100
C|LW|20260128|15:46:35.784092|S|49|45.31|0|49
C|LW|20260128|15:46:36.921003|S|51|45.31|0|51
C|LW|20260128|15:46:36.921003|S|100|45.31|0|100
C|LW|20260128|15:46:36.921060|S|99|45.31|0|99
C|LW|20260128|15:48:24.660253|S|100|45.31|0|100
C|LW|20260128|15:48:51.889470|S|34|45.31|0|34
C|LW|20260128|15:48:51.889470|S|100|45.31|0|100
C|LW|20260128|15:48:51.889470|S|66|45.315|0|66
C|LW|20260128|15:48:51.890426|S|66|45.31|0|66
C|LW|20260128|15:48:51.890426|S|6|45.31|0|6
C|LW|20260128|15:49:08.240017|S|100|45.31|0|100
C|LW|20260128|15:49:09.238303|S|100|45.31|0|100
C|LW|20260128|15:49:23.140835|S|62|45.31|0|62
C|LW|20260128|15:49:23.140836|S|37|45.31|0|37
C|LW|20260128|15:49:26.100343|S|34|45.31|0|34
C|LW|20260128|15:49:26.386089|S|100|45.31|0|100
C|LW|20260128|15:50:02.850335|S|100|45.32|0|100
C|LW|20260128|15:51:14.772888|S|100|45.35|0|100
C|LW|20260128|15:52:00.417156|S|190|45.365|0|190
C|LW|20260128|15:52:00.417156|S|10|45.365|0|10
C|LW|20260128|15:52:21.263200|S|61|45.37|0|61
C|LW|20260128|15:52:49.622979|S|100|45.38|0|100
C|LW|20260128|15:52:49.623083|S|75|45.38|0|75
C|LW|20260128|15:53:29.456644|S|100|45.4|0|100
C|LW|20260128|15:54:11.503132|S|2|45.385|0|2
C|LW|20260128|15:54:11.503234|S|98|45.385|0|98
C|LW|20260128|15:54:11.657549|S|75|45.38|0|75
C|LW|20260128|15:54:15.576927|S|154|45.37|0|154
C|LW|20260128|15:54:47.299587|S|1|45.375|0|1
C|LW|20260128|15:55:14.587442|S|2|45.38|0|2
C|LW|20260128|15:55:14.587442|S|98|45.38|0|98
C|LW|20260128|15:55:26.637768|S|98|45.38|0|98
C|LW|20260128|15:55:47.248576|S|22|45.38|0|22
C|LW|20260128|15:55:47.248608|S|100|45.38|0|100
C|LW|20260128|15:55:47.248608|S|78|45.38|0|78
C|LW|20260128|15:55:47.248609|S|95|45.38|0|95
C|LW|20260128|15:55:47.248611|S|5|45.38|0|5
C|LW|20260128|15:55:47.248637|S|2|45.38|0|2
C|LW|20260128|15:55:47.248730|S|75|45.38|0|75
C|LW|20260128|15:55:47.248765|S|44|45.37|0|44
C|LW|20260128|15:55:47.248793|S|11|45.38|0|11
C|LW|20260128|15:56:31.578767|S|23|45.4|0|23
C|LW|20260128|15:59:00.624387|S|200|45.445|0|200
C|LW|20260128|15:59:10.092733|S|200|45.445|0|200
C|LW|20260128|15:59:58.304601|S|12|45.44|0|12
C|LW|20260128|15:59:58.304618|S|12|45.44|0|12
C|LWAY|20260128|10:18:01.147660|S|21|21.82|0|21
C|LWAY|20260128|11:09:49.602738|S|86|21.76|0|86
C|LWAY|20260128|15:44:40.490340|S|2|21.53|0|2
C|LWAY|20260128|15:59:24.576643|S|22|21.72|0|22
C|LWLG|20260128|10:01:44.209980|S|27|3.58|0|27
C|LWLG|20260128|10:01:44.210003|S|27|3.58|0|27
C|LWLG|20260128|10:02:10.723079|S|17|3.585|0|17
C|LWLG|20260128|10:02:10.723085|S|17|3.585|0|17
C|LWLG|20260128|10:11:07.752561|S|25|3.63|0|25
C|LWLG|20260128|10:11:07.752561|S|5|3.63|0|5
C|LWLG|20260128|10:37:11.905848|S|5|3.59|0|5
C|LWLG|20260128|10:37:11.905848|S|20|3.59|0|20
C|LWLG|20260128|10:50:02.140158|S|27|3.58|0|27
C|LWLG|20260128|10:50:02.140158|S|100|3.58|0|100
C|LWLG|20260128|11:02:26.306644|S|63|3.61|0|63
C|LWLG|20260128|11:02:26.306644|S|5|3.61|0|5
C|LWLG|20260128|11:11:13.970409|S|5|3.63|0|5
C|LWLG|20260128|11:11:13.970409|S|5|3.63|0|5
C|LWLG|20260128|11:11:13.970409|S|5|3.63|0|5
C|LWLG|20260128|11:29:26.692870|S|100|3.66|0|100
C|LWLG|20260128|11:33:31.046659|S|5|3.63|0|5
C|LWLG|20260128|11:44:57.093870|S|2|3.59|0|2
C|LWLG|20260128|11:55:46.075083|S|100|3.61|0|100
C|LWLG|20260128|12:00:10.141771|S|5|3.59|0|5
C|LWLG|20260128|12:00:10.141771|S|5|3.59|0|5
C|LWLG|20260128|12:00:10.141771|S|5|3.59|0|5
C|LWLG|20260128|12:00:46.264581|S|4|3.59|0|4
C|LWLG|20260128|12:00:47.873126|S|6|3.59|0|6
C|LWLG|20260128|12:00:49.482013|S|6|3.59|0|6
C|LWLG|20260128|12:00:57.289744|S|2|3.59|0|2
C|LWLG|20260128|12:00:58.090729|S|1|3.59|0|1
C|LWLG|20260128|12:01:30.213534|S|10|3.6|0|10
C|LWLG|20260128|12:03:23.326098|S|2|3.61|0|2
C|LWLG|20260128|12:09:38.191611|S|5|3.62|0|5
C|LWLG|20260128|12:12:59.740140|S|5|3.63|0|5
C|LWLG|20260128|12:33:14.555733|S|5|3.63|0|5
C|LWLG|20260128|12:35:34.007417|S|5|3.63|0|5
C|LWLG|20260128|12:40:42.188591|S|5|3.64|0|5
C|LWLG|20260128|12:46:52.294940|S|81|3.64|0|81
C|LWLG|20260128|12:51:43.202861|S|100|3.73|0|100
C|LWLG|20260128|12:51:48.280332|S|38|3.72|0|38
C|LWLG|20260128|12:52:22.870977|S|41|3.71|0|41
C|LWLG|20260128|12:52:22.870984|S|41|3.71|0|41
C|LWLG|20260128|12:52:22.871042|S|18|3.71|0|18
C|LWLG|20260128|12:52:54.176998|S|5|3.71|0|5
C|LWLG|20260128|12:52:54.183423|S|100|3.75|0|100
C|LWLG|20260128|12:52:54.184083|S|31|3.74|0|31
C|LWLG|20260128|12:52:54.184091|S|14|3.74|0|14
C|LWLG|20260128|12:52:56.747948|S|100|3.77|0|100
C|LWLG|20260128|12:52:56.748678|S|54|3.77|0|54
C|LWLG|20260128|12:53:02.481976|S|100|3.78|0|100
C|LWLG|20260128|12:53:09.850211|S|100|3.78|0|100
C|LWLG|20260128|12:53:10.427466|S|76|3.75|0|76
C|LWLG|20260128|12:53:10.472745|S|100|3.75|0|100
C|LWLG|20260128|12:53:10.472759|S|76|3.75|0|76
C|LWLG|20260128|12:53:10.472916|S|24|3.75|0|24
C|LWLG|20260128|12:54:06.901327|S|100|3.79|0|100
C|LWLG|20260128|12:54:07.906217|S|100|3.8|0|100
C|LWLG|20260128|12:54:07.913893|S|89|3.8|0|89
C|LWLG|20260128|12:54:07.913893|S|11|3.8|0|11
C|LWLG|20260128|12:54:07.914479|S|1|3.8|0|1
C|LWLG|20260128|12:54:07.914479|S|2|3.8|0|2
C|LWLG|20260128|12:54:15.177584|S|100|3.82|0|100
C|LWLG|20260128|12:54:15.230433|S|100|3.82|0|100
C|LWLG|20260128|12:54:15.274446|S|100|3.81|0|100
C|LWLG|20260128|12:54:15.298011|S|100|3.8|0|100
C|LWLG|20260128|12:54:19.297803|S|100|3.81|0|100
C|LWLG|20260128|12:55:29.684267|S|5|3.79|0|5
C|LWLG|20260128|12:55:29.684267|S|5|3.79|0|5
C|LWLG|20260128|13:03:07.745409|S|36|3.75|0|36
C|LWLG|20260128|13:06:39.454690|S|100|3.79|0|100
C|LWLG|20260128|13:06:39.554896|S|30|3.8|0|30
C|LWLG|20260128|13:06:39.554902|S|29|3.8|0|29
C|LWLG|20260128|13:06:39.555025|S|21|3.8|0|21
C|LWLG|20260128|13:06:39.555031|S|21|3.8|0|21
C|LWLG|20260128|13:06:46.671307|S|100|3.83|0|100
C|LWLG|20260128|13:06:48.570605|S|100|3.84|0|100
C|LWLG|20260128|13:06:48.615208|S|100|3.83|0|100
C|LWLG|20260128|13:06:51.596030|S|100|3.83|0|100
C|LWLG|20260128|13:06:53.353365|S|31|3.84|0|31
C|LWLG|20260128|13:06:53.353372|S|31|3.84|0|31
C|LWLG|20260128|13:06:53.392446|S|100|3.82|0|100
C|LWLG|20260128|13:06:54.287926|S|22|3.82|0|22
C|LWLG|20260128|13:06:54.287926|S|22|3.82|0|22
C|LWLG|20260128|13:06:59.895777|S|6|3.83|0|6
C|LWLG|20260128|13:07:11.946111|S|29|3.82|0|29
C|LWLG|20260128|13:07:56.625906|S|100|3.89|0|100
C|LWLG|20260128|13:09:51.827705|S|22|3.83|0|22
C|LWLG|20260128|13:09:51.827706|S|22|3.83|0|22
C|LWLG|20260128|13:13:38.700368|S|5|3.84|0|5
C|LWLG|20260128|13:30:58.340474|S|100|3.78|0|100
C|LWLG|20260128|13:31:36.295627|S|100|3.78|0|100
C|LWLG|20260128|13:33:07.555233|S|45|3.78|0|45
C|LWLG|20260128|13:33:07.555293|S|55|3.78|0|55
C|LWLG|20260128|13:36:32.868082|S|5|3.79|0|5
C|LWLG|20260128|13:42:33.401583|S|1|3.79|0|1
C|LWLG|20260128|13:42:33.401583|S|99|3.79|0|99
C|LWLG|20260128|13:42:33.401607|S|1|3.79|0|1
C|LWLG|20260128|13:45:01.708713|S|5|3.84|0|5
C|LWLG|20260128|13:45:01.708713|S|95|3.84|0|95
C|LWLG|20260128|13:45:01.708880|S|50|3.84|0|50
C|LWLG|20260128|13:45:01.708886|S|49|3.84|0|49
C|LWLG|20260128|13:45:01.709999|S|100|3.83|0|100
C|LWLG|20260128|13:45:01.712187|S|52|3.82|0|52
C|LWLG|20260128|13:45:01.712283|S|42|3.82|0|42
C|LWLG|20260128|13:45:01.713761|S|112|3.82|0|112
C|LWLG|20260128|14:20:41.977834|S|47|3.72|0|47
C|LWLG|20260128|14:23:07.900258|S|10|3.72|0|10
C|LWLG|20260128|14:23:07.900258|S|52|3.72|0|52
C|LWLG|20260128|14:29:51.513521|S|100|3.67|0|100
C|LWLG|20260128|14:30:00.329409|S|37|3.64|0|37
C|LWLG|20260128|14:30:08.682159|S|100|3.64|0|100
C|LWLG|20260128|14:30:28.285660|S|32|3.665|0|32
C|LWLG|20260128|14:30:30.488046|S|38|3.655|0|38
C|LWLG|20260128|14:30:30.488117|S|38|3.655|0|38
C|LWLG|20260128|14:30:30.488184|S|38|3.655|0|38
C|LWLG|20260128|14:30:30.488245|S|38|3.655|0|38
C|LWLG|20260128|14:30:30.488311|S|38|3.655|0|38
C|LWLG|20260128|14:30:30.488374|S|38|3.655|0|38
C|LWLG|20260128|14:30:30.488435|S|38|3.655|0|38
C|LWLG|20260128|14:30:30.488499|S|38|3.655|0|38
C|LWLG|20260128|14:30:30.488563|S|38|3.655|0|38
C|LWLG|20260128|14:30:30.488624|S|38|3.655|0|38
C|LWLG|20260128|14:30:30.488635|S|150|3.655|0|150
C|LWLG|20260128|14:30:30.489235|S|70|3.655|0|70
C|LWLG|20260128|14:30:33.310511|S|38|3.655|0|38
C|LWLG|20260128|14:30:33.310572|S|38|3.655|0|38
C|LWLG|20260128|14:30:33.310634|S|38|3.655|0|38
C|LWLG|20260128|14:30:33.310694|S|38|3.655|0|38
C|LWLG|20260128|14:30:33.310750|S|38|3.655|0|38
C|LWLG|20260128|14:30:33.310937|S|10|3.655|0|10
C|LWLG|20260128|14:30:51.114266|S|37|3.68|0|37
C|LWLG|20260128|14:30:51.114293|S|37|3.68|0|37
C|LWLG|20260128|14:30:56.524604|S|32|3.68|0|32
C|LWLG|20260128|14:30:56.524617|S|32|3.68|0|32
C|LWLG|20260128|14:30:56.524842|S|25|3.68|0|25
C|LWLG|20260128|14:30:56.524854|S|4|3.68|0|4
C|LWLG|20260128|14:31:09.185000|S|26|3.7|0|26
C|LWLG|20260128|14:31:09.185018|S|26|3.7|0|26
C|LWLG|20260128|14:32:18.952177|S|5|3.64|0|5
C|LWLG|20260128|14:37:23.434975|S|27|3.68|0|27
C|LWLG|20260128|14:37:23.434983|S|23|3.68|0|23
C|LWLG|20260128|14:42:45.426866|S|5|3.7|0|5
C|LWLG|20260128|14:42:45.426867|S|15|3.7|0|15
C|LWLG|20260128|14:42:45.426867|S|10|3.7|0|10
C|LWLG|20260128|14:50:40.684784|S|5|3.71|0|5
C|LWLG|20260128|14:50:40.684784|S|5|3.71|0|5
C|LWLG|20260128|14:52:00.322699|S|100|3.71|0|100
C|LWLG|20260128|14:58:00.001577|S|10|3.72|0|10
C|LWLG|20260128|14:58:00.001577|S|5|3.72|0|5
C|LWLG|20260128|14:58:00.001577|S|5|3.72|0|5
C|LWLG|20260128|14:59:06.499282|S|5|3.72|0|5
C|LWLG|20260128|15:00:48.021608|S|100|3.67|0|100
C|LWLG|20260128|15:08:05.919504|S|10|3.68|0|10
C|LWLG|20260128|15:12:12.849376|S|100|3.68|0|100
C|LWLG|20260128|15:15:56.821197|S|40|3.68|0|40
C|LWLG|20260128|15:16:08.031518|S|5|3.68|0|5
C|LWLG|20260128|15:17:21.020790|S|5|3.69|0|5
C|LWLG|20260128|15:17:21.020790|S|15|3.69|0|15
C|LWLG|20260128|15:17:21.020790|S|15|3.69|0|15
C|LWLG|20260128|15:17:32.725319|S|5|3.69|0|5
C|LWLG|20260128|15:19:39.466178|S|100|3.68|0|100
C|LWLG|20260128|15:20:17.260595|S|5|3.68|0|5
C|LWLG|20260128|15:20:54.562569|S|10|3.68|0|10
C|LWLG|20260128|15:27:07.254006|S|100|3.67|0|100
C|LWLG|20260128|15:27:08.781390|S|63|3.67|0|63
C|LWLG|20260128|15:28:09.549183|S|100|3.67|0|100
C|LWLG|20260128|15:30:11.397340|S|100|3.66|0|100
C|LWLG|20260128|15:30:11.409172|S|100|3.66|0|100
C|LWLG|20260128|15:35:44.396586|S|70|3.66|0|70
C|LWLG|20260128|15:35:44.397364|S|30|3.66|0|30
C|LWLG|20260128|15:42:39.297327|S|4|3.66|0|4
C|LWLG|20260128|15:45:40.562853|S|100|3.65|0|100
C|LWLG|20260128|15:53:10.531077|S|100|3.62|0|100
C|LWLG|20260128|15:53:10.531103|S|100|3.62|0|100
C|LWLG|20260128|15:53:10.634021|S|89|3.63|0|89
C|LWLG|20260128|15:53:10.634034|S|11|3.63|0|11
C|LWLG|20260128|15:53:24.561305|S|100|3.63|0|100
C|LWLG|20260128|15:53:49.846099|S|100|3.6|0|100
C|LWLG|20260128|15:53:49.846106|S|100|3.6|0|100
C|LWLG|20260128|15:54:12.318274|S|96|3.58|0|96
C|LWLG|20260128|15:54:12.318275|S|100|3.58|0|100
C|LWLG|20260128|15:54:23.838267|S|200|3.58|0|200
C|LWLG|20260128|15:56:35.851981|S|169|3.59|0|169
C|LWLG|20260128|15:56:35.851981|S|100|3.59|0|100
C|LWLG|20260128|15:56:35.851982|S|31|3.59|0|31
C|LWLG|20260128|15:56:38.095110|S|100|3.58|0|100
C|LWLG|20260128|15:56:57.719069|S|100|3.58|0|100
C|LWLG|20260128|15:57:30.089093|S|51|3.58|0|51
C|LWLG|20260128|15:57:54.643483|S|100|3.59|0|100
C|LWLG|20260128|15:58:58.746655|S|100|3.59|0|100
C|LWLG|20260128|15:59:07.058431|S|100|3.59|0|100
C|LWLG|20260128|15:59:09.806276|S|100|3.59|0|100
C|LWLG|20260128|15:59:09.806276|S|39|3.59|0|39
C|LWLG|20260128|15:59:12.906315|S|263|3.6|0|263
C|LWLG|20260128|15:59:12.906315|S|37|3.6|0|37
C|LWLG|20260128|15:59:24.442897|S|100|3.6|0|100
C|LWLG|20260128|15:59:24.442897|S|100|3.6|0|100
C|LWLG|20260128|15:59:33.091659|S|100|3.6|0|100
C|LWLG|20260128|15:59:34.584728|S|1|3.6|0|1
C|LWLG|20260128|15:59:37.015509|S|99|3.6|0|99
C|LWLG|20260128|15:59:37.015509|S|1|3.6|0|1
C|LWLG|20260128|15:59:40.964494|S|100|3.6|0|100
C|LWLG|20260128|15:59:48.177822|S|100|3.6|0|100
C|LWLG|20260128|15:59:48.177822|S|100|3.6|0|100
C|LWLG|20260128|15:59:48.255036|S|100|3.6|0|100
C|LWLG|20260128|15:59:48.333474|S|100|3.6|0|100
C|LWLG|20260128|15:59:48.412139|S|100|3.6|0|100
C|LWLG|20260128|15:59:48.412648|S|100|3.6|0|100
C|LWLG|20260128|15:59:48.901565|S|10|3.6|0|10
C|LWLG|20260128|15:59:48.998507|S|10|3.6|0|10
C|LWLG|20260128|15:59:48.998507|S|90|3.6|0|90
C|LWLG|20260128|15:59:48.998567|S|90|3.6|0|90
C|LWLG|20260128|15:59:49.986831|S|47|3.6|0|47
C|LWLG|20260128|15:59:50.031340|S|100|3.6|0|100
C|LWLG|20260128|15:59:50.031340|S|53|3.6|0|53
C|LWLG|20260128|15:59:50.100332|S|100|3.6|0|100
C|LWLG|20260128|15:59:51.649901|S|43|3.6|0|43
C|LWLG|20260128|15:59:51.919533|S|200|3.595|0|200
C|LWLG|20260128|15:59:52.268828|S|13|3.59|0|13
C|LWLG|20260128|15:59:52.974006|S|57|3.6|0|57
C|LWLG|20260128|15:59:52.974006|S|9|3.6|0|9
C|LWLG|20260128|15:59:54.016021|S|34|3.6|0|34
C|LWLG|20260128|15:59:54.016021|S|66|3.6|0|66
C|LWLG|20260128|15:59:54.016021|S|4|3.6|0|4
C|LWLG|20260128|15:59:54.016021|S|67|3.6|0|67
C|LWLG|20260128|15:59:54.639719|S|66|3.59|0|66
C|LX|20260128|09:36:59.750421|S|200|2.94|0|200
C|LX|20260128|09:43:02.083996|S|24|2.93|0|24
C|LX|20260128|09:54:41.895035|S|300|2.95|0|300
C|LX|20260128|10:48:58.850013|S|200|2.945|0|200
C|LX|20260128|10:50:02.734516|S|110|2.945|0|110
C|LX|20260128|11:10:11.316642|S|16|2.945|0|16
C|LX|20260128|11:12:13.837474|S|16|2.95|0|16
C|LX|20260128|11:13:30.853710|S|16|2.945|0|16
C|LX|20260128|11:15:06.651317|S|16|2.95|0|16
C|LX|20260128|11:23:54.353257|S|16|2.95|0|16
C|LX|20260128|11:24:36.771931|S|16|2.95|0|16
C|LX|20260128|11:26:23.327026|S|16|2.95|0|16
C|LX|20260128|11:36:00.479914|S|16|2.95|0|16
C|LX|20260128|11:38:43.486001|S|100|2.94|0|100
C|LX|20260128|11:38:46.659792|S|16|2.95|0|16
C|LX|20260128|11:39:55.869149|S|81|2.94|0|81
C|LX|20260128|11:41:12.801971|S|16|2.95|0|16
C|LX|20260128|11:43:32.780008|S|16|2.95|0|16
C|LX|20260128|11:50:26.644938|S|100|2.935|0|100
C|LX|20260128|12:09:30.869177|S|16|2.93|0|16
C|LX|20260128|12:25:13.811278|S|16|2.93|0|16
C|LX|20260128|12:27:47.977822|S|16|2.93|0|16
C|LX|20260128|12:29:49.899436|S|4|2.93|0|4
C|LX|20260128|12:39:09.702912|S|100|2.92|0|100
C|LX|20260128|12:39:09.702912|S|54|2.92|0|54
C|LX|20260128|12:39:57.458867|S|16|2.93|0|16
C|LX|20260128|12:44:40.819162|S|16|2.93|0|16
C|LX|20260128|12:49:26.117331|S|16|2.93|0|16
C|LX|20260128|12:51:53.772187|S|12|2.93|0|12
C|LX|20260128|12:51:53.772187|S|4|2.93|0|4
C|LX|20260128|12:54:48.747866|S|16|2.93|0|16
C|LX|20260128|12:57:50.106114|S|16|2.93|0|16
C|LX|20260128|12:59:50.458895|S|4|2.93|0|4
C|LX|20260128|12:59:50.534938|S|100|2.925|0|100
C|LX|20260128|13:06:27.061117|S|16|2.93|0|16
C|LX|20260128|13:09:23.501388|S|16|2.93|0|16
C|LX|20260128|13:11:38.359590|S|16|2.93|0|16
C|LX|20260128|13:13:36.459939|S|16|2.93|0|16
C|LX|20260128|13:16:08.060040|S|16|2.93|0|16
C|LX|20260128|13:19:00.579527|S|16|2.93|0|16
C|LX|20260128|13:21:18.145085|S|16|2.93|0|16
C|LX|20260128|13:23:28.359725|S|4|2.93|0|4
C|LX|20260128|13:24:59.098201|S|100|2.93|0|100
C|LX|20260128|13:26:02.201993|S|16|2.93|0|16
C|LX|20260128|13:28:35.260019|S|16|2.93|0|16
C|LX|20260128|13:28:56.016302|S|16|2.93|0|16
C|LX|20260128|13:29:30.943328|S|16|2.93|0|16
C|LX|20260128|13:29:48.783513|S|8|2.93|0|8
C|LX|20260128|13:32:06.863556|S|100|2.92|0|100
C|LX|20260128|13:36:49.940801|S|16|2.93|0|16
C|LX|20260128|13:39:17.381690|S|12|2.93|0|12
C|LX|20260128|13:42:46.710585|S|100|2.915|0|100
C|LX|20260128|13:42:46.717563|S|100|2.92|0|100
C|LX|20260128|13:51:26.140385|S|16|2.92|0|16
C|LX|20260128|13:54:01.059484|S|16|2.92|0|16
C|LX|20260128|13:56:11.000499|S|16|2.92|0|16
C|LX|20260128|14:02:13.665435|S|100|2.91|0|100
C|LX|20260128|14:02:14.544297|S|100|2.9|0|100
C|LX|20260128|14:11:10.423215|S|16|2.92|0|16
C|LX|20260128|14:13:39.010541|S|16|2.92|0|16
C|LX|20260128|14:16:15.731856|S|16|2.92|0|16
C|LX|20260128|14:18:44.141267|S|16|2.92|0|16
C|LX|20260128|14:20:27.383313|S|16|2.92|0|16
C|LX|20260128|14:22:02.187002|S|16|2.92|0|16
C|LX|20260128|14:23:46.448050|S|16|2.92|0|16
C|LX|20260128|14:23:46.542933|S|141|2.91|0|141
C|LX|20260128|14:25:35.985624|S|16|2.92|0|16
C|LX|20260128|14:27:11.039467|S|16|2.92|0|16
C|LX|20260128|14:29:50.997733|S|8|2.92|0|8
C|LX|20260128|14:30:15.796932|S|263|2.9|0|263
C|LX|20260128|14:31:05.400636|S|363|2.92|0|363
C|LX|20260128|14:37:05.284044|S|100|2.92|0|100
C|LX|20260128|14:37:05.285135|S|100|2.92|0|100
C|LX|20260128|14:38:52.220120|S|100|2.91|0|100
C|LX|20260128|14:38:59.008669|S|100|2.915|0|100
C|LX|20260128|14:40:54.305376|S|16|2.92|0|16
C|LX|20260128|14:42:01.599216|S|16|2.92|0|16
C|LX|20260128|14:53:08.774586|S|16|2.93|0|16
C|LX|20260128|14:54:19.204912|S|16|2.93|0|16
C|LX|20260128|14:55:22.625537|S|16|2.93|0|16
C|LX|20260128|14:56:37.365714|S|16|2.93|0|16
C|LX|20260128|15:12:12.137061|S|16|2.93|0|16
C|LX|20260128|15:13:17.299963|S|16|2.94|0|16
C|LX|20260128|15:13:17.387128|S|100|2.935|0|100
C|LX|20260128|15:14:29.000810|S|16|2.94|0|16
C|LX|20260128|15:17:38.679479|S|16|2.94|0|16
C|LX|20260128|15:19:27.339502|S|16|2.94|0|16
C|LX|20260128|15:20:50.319792|S|16|2.94|0|16
C|LX|20260128|15:20:50.421222|S|100|2.935|0|100
C|LX|20260128|15:28:20.866308|S|16|2.935|0|16
C|LX|20260128|15:29:03.387350|S|100|2.935|0|100
C|LX|20260128|15:29:12.127719|S|16|2.935|0|16
C|LX|20260128|15:29:30.705131|S|16|2.935|0|16
C|LX|20260128|15:29:46.640410|S|18|2.935|0|18
C|LX|20260128|15:29:52.588557|S|12|2.935|0|12
C|LX|20260128|15:51:45.209293|S|50|2.905|0|50
C|LX|20260128|15:56:41.599274|S|18|2.91|0|18
C|LX|20260128|15:58:27.914827|S|22|2.91|0|22
C|LX|20260128|15:58:27.915256|S|52|2.91|0|52
C|LX|20260128|15:58:27.915263|S|7|2.91|0|7
C|LX|20260128|15:58:45.397725|S|100|2.92|0|100
C|LX|20260128|15:58:45.597399|S|100|2.92|0|100
C|LX|20260128|15:59:18.412309|S|21|2.915|0|21
C|LX|20260128|15:59:29.404798|S|18|2.915|0|18
C|LX|20260128|15:59:45.183234|S|36|2.915|0|36
C|LX|20260128|15:59:51.780194|S|1|2.91|0|1
C|LX|20260128|15:59:54.540435|S|57|2.9|0|57
C|LX|20260128|15:59:56.801305|S|179|2.91|0|179
C|LXEO|20260128|09:56:32.640814|S|6|7.5|0|6
C|LXEO|20260128|11:25:48.930525|S|10|7.36|0|10
C|LXEO|20260128|12:39:55.400948|S|2|7.41|0|2
C|LXEO|20260128|13:47:21.407339|S|30|7.48|0|30
C|LXEO|20260128|13:47:21.407351|S|150|7.48|0|150
C|LXEO|20260128|13:54:54.058858|S|31|7.38|0|31
C|LXEO|20260128|15:13:34.964979|S|100|7.475|0|100
C|LXEO|20260128|15:43:33.509445|S|7|7.45|0|7
C|LXP|20260128|10:25:06.328913|S|41|49.02|0|41
C|LXP|20260128|12:25:11.662842|S|100|48.98|0|100
C|LXP|20260128|13:54:12.840767|S|44|48.5|0|44
C|LXP|20260128|14:00:54.027433|S|1|48.54|0|1
C|LXP|20260128|14:34:28.555814|S|25|48.37|0|25
C|LXP|20260128|14:45:51.135500|S|5|48.24|0|5
C|LXP|20260128|14:45:51.135532|S|5|48.24|0|5
C|LXP|20260128|14:45:53.665821|S|100|48.3|0|100
C|LXP|20260128|15:16:16.435109|S|25|48.43|0|25
C|LXP|20260128|15:16:16.435299|S|25|48.43|0|25
C|LXP|20260128|15:49:53.782777|S|25|48.26|0|25
C|LXP|20260128|15:50:16.408078|S|25|48.15|0|25
C|LXP|20260128|15:50:16.408149|S|25|48.15|0|25
C|LXP|20260128|15:50:16.408214|S|25|48.15|0|25
C|LXP|20260128|15:50:16.408279|S|25|48.15|0|25
C|LXP|20260128|15:54:52.636539|S|25|48.21|0|25
C|LXP|20260128|15:54:52.636668|S|25|48.21|0|25
C|LXP|20260128|15:54:52.636916|S|25|48.21|0|25
C|LXP|20260128|15:55:52.318896|S|25|48.22|0|25
C|LXP|20260128|15:55:52.318978|S|25|48.22|0|25
C|LXP|20260128|15:55:52.319070|S|25|48.22|0|25
C|LXP|20260128|15:55:52.319145|S|25|48.22|0|25
C|LXP|20260128|15:55:52.319204|S|25|48.22|0|25
C|LXP|20260128|15:58:59.833721|S|82|48.21|0|82
C|LXRX|20260128|09:34:02.733422|S|158|1.67|0|158
C|LXRX|20260128|09:50:32.311592|S|10|1.63|0|10
C|LXRX|20260128|09:57:40.731700|S|20|1.61|0|20
C|LXRX|20260128|09:57:55.744040|S|30|1.61|0|30
C|LXRX|20260128|09:58:46.080473|S|10|1.61|0|10
C|LXRX|20260128|09:59:00.562247|S|10|1.61|0|10
C|LXRX|20260128|09:59:04.425858|S|10|1.61|0|10
C|LXRX|20260128|09:59:07.808948|S|10|1.61|0|10
C|LXRX|20260128|09:59:15.273481|S|10|1.61|0|10
C|LXRX|20260128|09:59:20.123489|S|10|1.61|0|10
C|LXRX|20260128|09:59:30.444583|S|10|1.61|0|10
C|LXRX|20260128|09:59:35.948516|S|10|1.61|0|10
C|LXRX|20260128|09:59:43.986463|S|10|1.61|0|10
C|LXRX|20260128|09:59:49.880472|S|10|1.61|0|10
C|LXRX|20260128|09:59:59.552483|S|10|1.61|0|10
C|LXRX|20260128|10:00:03.576948|S|10|1.61|0|10
C|LXRX|20260128|10:31:26.122095|S|954|1.585|0|954
C|LXRX|20260128|10:38:03.087663|S|100|1.59|0|100
C|LXRX|20260128|11:37:04.286746|S|1|1.55|0|1
C|LXRX|20260128|11:37:04.292081|S|100|1.555|0|100
C|LXRX|20260128|11:37:04.292176|S|898|1.555|0|898
C|LXRX|20260128|12:45:55.586523|E|100|1.54|0|100
C|LXRX|20260128|14:56:20.072438|S|100|1.515|0|100
C|LXRX|20260128|14:56:20.072438|S|200|1.515|0|200
C|LXRX|20260128|14:56:20.072439|E|100|1.52|0|100
C|LXRX|20260128|14:56:20.072439|E|13|1.52|0|13
C|LXRX|20260128|14:56:20.072439|S|100|1.515|0|100
C|LXRX|20260128|15:09:34.861692|E|100|1.51|0|100
C|LXRX|20260128|15:09:34.861692|E|110|1.51|0|110
C|LXRX|20260128|15:59:50.637981|E|200|1.51|0|200
C|LXRX|20260128|15:59:50.637981|E|200|1.51|0|200
C|LXRX|20260128|15:59:51.425042|E|4|1.51|0|4
C|LXU|20260128|09:43:22.419649|S|46|9.6|0|46
C|LXU|20260128|10:08:33.364011|S|10|9.47|0|10
C|LXU|20260128|14:09:45.099857|S|10|9.41|0|10
C|LXU|20260128|14:30:35.288527|S|25|9.38|0|25
C|LXU|20260128|14:30:35.288624|S|25|9.38|0|25
C|LXU|20260128|14:30:35.288698|S|25|9.38|0|25
C|LXU|20260128|14:30:35.288769|S|25|9.38|0|25
C|LXU|20260128|14:32:06.350648|S|47|9.43|0|47
C|LXU|20260128|14:34:20.273858|S|44|9.37|0|44
C|LXU|20260128|14:41:03.566447|S|1|9.37|0|1
C|LXU|20260128|15:19:03.073420|S|10|9.45|0|10
C|LXU|20260128|15:28:21.801066|S|100|9.41|0|100
C|LXU|20260128|15:30:34.874732|S|100|9.385|0|100
C|LXU|20260128|15:59:47.339221|S|30|9.44|0|30
C|LXU|20260128|15:59:49.623794|S|86|9.44|0|86
C|LYB|20260128|09:32:16.506584|S|100|50.84|0|100
C|LYB|20260128|09:50:20.807168|S|1|50.45|0|1
C|LYB|20260128|09:53:04.532584|S|100|50.47|0|100
C|LYB|20260128|09:57:00.232442|S|8|50.43|0|8
C|LYB|20260128|10:06:49.633006|S|150|50.065|0|150
C|LYB|20260128|10:07:01.653184|S|50|50.08|0|50
C|LYB|20260128|10:08:12.454161|S|1|50.06|0|1
C|LYB|20260128|10:16:00.090714|S|67|50.07|0|67
C|LYB|20260128|10:33:59.525854|S|50|49.85|0|50
C|LYB|20260128|10:33:59.525865|S|69|49.85|0|69
C|LYB|20260128|10:33:59.526087|S|50|49.865|0|50
C|LYB|20260128|10:35:39.565057|S|150|49.84|0|150
C|LYB|20260128|10:40:44.058643|S|150|49.895|0|150
C|LYB|20260128|10:58:50.923895|S|100|49.635|0|100
C|LYB|20260128|10:58:50.924028|S|150|49.63|0|150
C|LYB|20260128|12:01:46.544529|S|110|50.145|0|110
C|LYB|20260128|12:19:35.089946|S|100|50.33|0|100
C|LYB|20260128|12:21:21.161529|S|40|50.42|0|40
C|LYB|20260128|12:56:20.888611|S|100|50.505|0|100
C|LYB|20260128|12:57:03.393443|S|293|50.48|0|293
C|LYB|20260128|12:57:19.966700|S|100|50.465|0|100
C|LYB|20260128|13:35:28.501851|S|110|50.445|0|110
C|LYB|20260128|14:06:24.763265|S|99|50.36|0|99
C|LYB|20260128|14:06:47.232146|S|100|50.36|0|100
C|LYB|20260128|14:07:10.399652|S|1|50.36|0|1
C|LYB|20260128|14:07:10.399652|S|115|50.36|0|115
C|LYB|20260128|14:20:46.571653|S|100|50.28|0|100
C|LYB|20260128|14:28:03.073006|S|104|50.305|0|104
C|LYB|20260128|14:28:33.912505|S|100|50.32|0|100
C|LYB|20260128|14:28:58.072754|S|120|50.345|0|120
C|LYB|20260128|14:30:24.911007|S|120|49.86|0|120
C|LYB|20260128|14:30:25.248670|S|150|49.85|0|150
C|LYB|20260128|14:30:25.248725|S|100|49.85|0|100
C|LYB|20260128|14:30:25.919054|S|50|49.86|0|50
C|LYB|20260128|14:30:46.389412|S|50|50.21|0|50
C|LYB|20260128|14:30:49.175822|S|100|50.15|0|100
C|LYB|20260128|14:31:39.116594|S|120|50.545|0|120
C|LYB|20260128|14:31:40.868717|S|110|50.53|0|110
C|LYB|20260128|14:32:42.858681|S|200|50.37|0|200
C|LYB|20260128|14:32:42.858746|S|77|50.37|0|77
C|LYB|20260128|14:34:30.937722|S|23|49.88|0|23
C|LYB|20260128|14:35:20.215140|S|90|50.23|0|90
C|LYB|20260128|14:35:20.215140|S|10|50.23|0|10
C|LYB|20260128|14:35:20.215567|S|10|50.23|0|10
C|LYB|20260128|14:35:20.215567|S|90|50.24|0|90
C|LYB|20260128|14:35:20.216655|S|110|50.24|0|110
C|LYB|20260128|14:36:25.198225|S|100|50.15|0|100
C|LYB|20260128|14:36:25.198286|S|100|50.15|0|100
C|LYB|20260128|14:45:48.634360|S|51|49.925|0|51
C|LYB|20260128|14:58:06.424940|S|100|50.03|0|100
C|LYB|20260128|14:59:30.484744|S|19|50.11|0|19
C|LYB|20260128|15:00:02.265921|S|120|50.11|0|120
C|LYB|20260128|15:16:09.366388|S|1|50.265|0|1
C|LYB|20260128|15:32:53.526329|S|94|50.26|0|94
C|LYB|20260128|15:37:44.347492|S|1|50.3|0|1
C|LYB|20260128|15:45:02.158489|S|40|50.13|0|40
C|LYB|20260128|15:45:02.158489|S|60|50.13|0|60
C|LYB|20260128|15:50:26.102535|S|50|50.18|0|50
C|LYB|20260128|15:53:15.817913|S|131|50.325|0|131
C|LYB|20260128|15:57:41.714062|S|100|50.38|0|100
C|LYB|20260128|15:59:22.288115|S|100|50.42|0|100
C|LYB|20260128|15:59:40.056361|S|100|50.43|0|100
C|LYB|20260128|15:59:51.325988|S|100|50.45|0|100
C|LYB|20260128|15:59:53.637361|S|100|50.46|0|100
C|LYEL|20260128|09:51:41.700192|S|22|25.07|0|22
C|LYEL|20260128|09:51:41.700198|S|19|25.07|0|19
C|LYEL|20260128|09:51:41.700423|S|1|25.09|0|1
C|LYEL|20260128|09:51:41.700455|S|8|25.09|0|8
C|LYEL|20260128|10:34:40.441769|S|1|24.75|0|1
C|LYEL|20260128|10:34:44.455490|S|1|24.65|0|1
C|LYEL|20260128|10:34:50.415687|S|1|24.7|0|1
C|LYEL|20260128|10:34:53.679161|S|1|24.65|0|1
C|LYEL|20260128|10:34:58.485382|S|1|24.7|0|1
C|LYEL|20260128|10:34:59.995766|S|1|24.65|0|1
C|LYEL|20260128|10:35:03.904722|S|1|24.65|0|1
C|LYEL|20260128|10:35:10.055458|S|1|24.6|0|1
C|LYEL|20260128|10:35:39.343677|S|1|24.65|0|1
C|LYEL|20260128|10:35:45.915235|S|1|24.65|0|1
C|LYEL|20260128|10:35:49.210404|S|1|24.65|0|1
C|LYEL|20260128|10:35:54.979788|S|1|24.65|0|1
C|LYEL|20260128|10:36:03.985467|S|1|24.63|0|1
C|LYEL|20260128|10:36:16.756102|S|1|24.69|0|1
C|LYEL|20260128|10:36:16.756255|S|1|24.69|0|1
C|LYEL|20260128|10:36:23.348172|S|1|24.65|0|1
C|LYEL|20260128|10:36:37.882547|S|1|24.65|0|1
C|LYEL|20260128|10:36:47.128729|S|1|24.7|0|1
C|LYEL|20260128|10:36:52.283804|S|1|24.65|0|1
C|LYEL|20260128|10:36:55.464404|S|1|24.65|0|1
C|LYEL|20260128|10:37:04.465390|S|1|24.63|0|1
C|LYEL|20260128|10:37:04.465405|S|1|24.6|0|1
C|LYEL|20260128|10:37:09.998731|S|1|24.65|0|1
C|LYEL|20260128|10:37:16.915012|S|1|24.6|0|1
C|LYEL|20260128|10:37:20.147706|S|1|24.65|0|1
C|LYEL|20260128|10:37:47.540312|S|1|24.68|0|1
C|LYEL|20260128|10:37:49.245314|S|1|24.65|0|1
C|LYEL|20260128|10:37:54.404330|S|1|24.62|0|1
C|LYEL|20260128|10:37:54.404343|S|1|24.6|0|1
C|LYEL|20260128|10:38:07.469796|S|1|24.69|0|1
C|LYEL|20260128|10:38:16.692545|S|2|24.65|0|2
C|LYEL|20260128|10:38:16.696877|S|1|24.7|0|1
C|LYEL|20260128|10:40:34.549795|S|2|24.72|0|2
C|LYEL|20260128|10:40:34.550544|S|2|24.72|0|2
C|LYEL|20260128|10:40:34.550586|S|2|24.72|0|2
C|LYEL|20260128|10:40:45.450271|S|5|24.67|0|5
C|LYEL|20260128|10:41:44.556858|S|1|24.7|0|1
C|LYEL|20260128|10:41:49.638525|S|1|24.66|0|1
C|LYEL|20260128|10:41:49.638629|S|1|24.68|0|1
C|LYEL|20260128|10:41:49.638792|S|1|24.68|0|1
C|LYEL|20260128|10:41:49.639579|S|1|24.68|0|1
C|LYEL|20260128|10:41:49.640341|S|1|24.68|0|1
C|LYEL|20260128|10:41:49.641107|S|1|24.68|0|1
C|LYEL|20260128|10:41:49.641862|S|1|24.68|0|1
C|LYEL|20260128|10:41:49.642619|S|1|24.68|0|1
C|LYEL|20260128|10:41:49.643377|S|1|24.68|0|1
C|LYEL|20260128|10:41:49.647082|S|1|24.68|0|1
C|LYEL|20260128|12:07:12.094884|S|30|24.3|0|30
C|LYFT|20260128|09:36:48.434541|S|45|17.435|0|45
C|LYFT|20260128|09:38:47.935769|S|26|17.44|0|26
C|LYFT|20260128|09:38:47.935780|S|74|17.44|0|74
C|LYFT|20260128|09:39:18.787418|S|45|17.43|0|45
C|LYFT|20260128|09:39:18.787419|S|45|17.43|0|45
C|LYFT|20260128|09:40:01.759039|S|46|17.455|0|46
C|LYFT|20260128|09:40:01.759289|S|39|17.455|0|39
C|LYFT|20260128|09:40:01.759300|S|15|17.455|0|15
C|LYFT|20260128|09:40:55.369171|S|50|17.45|0|50
C|LYFT|20260128|09:42:11.935432|S|150|17.415|0|150
C|LYFT|20260128|09:43:35.493993|S|40|17.48|0|40
C|LYFT|20260128|09:43:35.494000|S|40|17.48|0|40
C|LYFT|20260128|09:44:42.752289|S|150|17.495|0|150
C|LYFT|20260128|09:46:27.484124|S|30|17.505|0|30
C|LYFT|20260128|09:46:27.484140|S|30|17.505|0|30
C|LYFT|20260128|09:46:27.484141|S|40|17.505|0|40
C|LYFT|20260128|10:00:08.295617|S|100|17.48|0|100
C|LYFT|20260128|10:01:21.204034|S|33|17.48|0|33
C|LYFT|20260128|10:02:03.175996|S|49|17.54|0|49
C|LYFT|20260128|10:02:03.175996|S|126|17.545|0|126
C|LYFT|20260128|10:02:05.946149|S|26|17.55|0|26
C|LYFT|20260128|10:02:12.782475|S|100|17.525|0|100
C|LYFT|20260128|10:02:53.079235|S|49|17.54|0|49
C|LYFT|20260128|10:03:29.705957|S|57|17.54|0|57
C|LYFT|20260128|10:03:29.705967|S|43|17.54|0|43
C|LYFT|20260128|10:04:09.338331|S|65|17.55|0|65
C|LYFT|20260128|10:05:14.004048|S|100|17.585|0|100
C|LYFT|20260128|10:05:14.024727|S|150|17.59|0|150
C|LYFT|20260128|10:05:43.761565|S|50|17.6|0|50
C|LYFT|20260128|10:05:49.397808|S|50|17.61|0|50
C|LYFT|20260128|10:07:37.535664|S|100|17.625|0|100
C|LYFT|20260128|10:08:40.468341|S|61|17.65|0|61
C|LYFT|20260128|10:08:40.468485|S|78|17.65|0|78
C|LYFT|20260128|10:08:40.468501|S|22|17.65|0|22
C|LYFT|20260128|10:08:50.396507|S|100|17.65|0|100
C|LYFT|20260128|10:10:28.599667|S|65|17.625|0|65
C|LYFT|20260128|10:10:28.599683|S|35|17.625|0|35
C|LYFT|20260128|10:10:28.610355|S|100|17.625|0|100
C|LYFT|20260128|10:10:56.991921|S|100|17.635|0|100
C|LYFT|20260128|10:12:24.647143|S|5|17.64|0|5
C|LYFT|20260128|10:13:43.389736|S|5|17.58|0|5
C|LYFT|20260128|10:13:46.277443|S|100|17.595|0|100
C|LYFT|20260128|10:15:05.011942|S|5|17.605|0|5
C|LYFT|20260128|10:15:05.011942|S|95|17.605|0|95
C|LYFT|20260128|10:17:07.628541|S|100|17.57|0|100
C|LYFT|20260128|10:18:07.892384|S|4|17.58|0|4
C|LYFT|20260128|10:20:14.116796|S|100|17.595|0|100
C|LYFT|20260128|10:20:16.891814|S|100|17.63|0|100
C|LYFT|20260128|10:20:18.983258|S|60|17.64|0|60
C|LYFT|20260128|10:20:42.485667|S|100|17.665|0|100
C|LYFT|20260128|10:28:00.997147|S|100|17.64|0|100
C|LYFT|20260128|10:29:29.703632|S|100|17.645|0|100
C|LYFT|20260128|10:30:09.143776|S|50|17.65|0|50
C|LYFT|20260128|10:31:05.747499|S|100|17.635|0|100
C|LYFT|20260128|10:33:37.988965|S|100|17.61|0|100
C|LYFT|20260128|10:33:37.988965|S|100|17.61|0|100
C|LYFT|20260128|10:33:37.988965|S|41|17.61|0|41
C|LYFT|20260128|10:33:38.005700|S|100|17.605|0|100
C|LYFT|20260128|10:34:21.627202|S|1|17.615|0|1
C|LYFT|20260128|10:34:21.627313|S|48|17.615|0|48
C|LYFT|20260128|10:34:21.627320|S|48|17.615|0|48
C|LYFT|20260128|10:34:21.627360|S|3|17.615|0|3
C|LYFT|20260128|10:35:57.978107|S|13|17.62|0|13
C|LYFT|20260128|10:38:41.185666|S|100|17.6|0|100
C|LYFT|20260128|10:38:58.322380|S|100|17.6|0|100
C|LYFT|20260128|10:39:45.338780|S|100|17.6|0|100
C|LYFT|20260128|10:39:50.869418|S|98|17.6|0|98
C|LYFT|20260128|10:39:50.995293|S|100|17.605|0|100
C|LYFT|20260128|10:40:23.818463|S|100|17.6|0|100
C|LYFT|20260128|10:40:49.064770|S|67|17.6|0|67
C|LYFT|20260128|10:41:48.090314|S|63|17.6|0|63
C|LYFT|20260128|10:43:00.749205|S|5|17.6|0|5
C|LYFT|20260128|10:43:05.906750|S|100|17.595|0|100
C|LYFT|20260128|10:43:14.297835|S|10|17.59|0|10
C|LYFT|20260128|10:44:19.248461|S|95|17.6|0|95
C|LYFT|20260128|10:44:48.843861|S|2|17.57|0|2
C|LYFT|20260128|10:48:47.766126|S|4|17.55|0|4
C|LYFT|20260128|10:48:47.827540|S|100|17.555|0|100
C|LYFT|20260128|10:48:50.827359|S|100|17.555|0|100
C|LYFT|20260128|10:48:58.338011|S|100|17.555|0|100
C|LYFT|20260128|10:49:54.424974|S|100|17.54|0|100
C|LYFT|20260128|10:50:34.574046|S|43|17.52|0|43
C|LYFT|20260128|10:50:57.806816|S|12|17.53|0|12
C|LYFT|20260128|10:54:40.094717|S|28|17.465|0|28
C|LYFT|20260128|10:57:58.169065|S|100|17.485|0|100
C|LYFT|20260128|11:02:03.679960|S|200|17.48|0|200
C|LYFT|20260128|11:02:55.329942|S|100|17.46|0|100
C|LYFT|20260128|11:04:05.559422|S|85|17.46|0|85
C|LYFT|20260128|11:04:05.559442|S|15|17.46|0|15
C|LYFT|20260128|11:04:40.391392|S|100|17.495|0|100
C|LYFT|20260128|11:07:31.101828|S|100|17.53|0|100
C|LYFT|20260128|11:10:53.953668|S|4|17.51|0|4
C|LYFT|20260128|11:13:27.687994|S|100|17.5|0|100
C|LYFT|20260128|11:19:02.819684|S|5|17.5|0|5
C|LYFT|20260128|11:24:55.757661|S|100|17.445|0|100
C|LYFT|20260128|11:26:45.833885|S|100|17.44|0|100
C|LYFT|20260128|11:28:40.093660|S|4|17.43|0|4
C|LYFT|20260128|11:31:02.112956|S|100|17.435|0|100
C|LYFT|20260128|11:34:43.534671|S|33|17.44|0|33
C|LYFT|20260128|11:35:12.345556|S|100|17.43|0|100
C|LYFT|20260128|11:35:31.840200|S|100|17.42|0|100
C|LYFT|20260128|11:37:45.209318|S|6|17.42|0|6
C|LYFT|20260128|11:41:42.160761|S|100|17.42|0|100
C|LYFT|20260128|11:42:35.798109|S|100|17.42|0|100
C|LYFT|20260128|11:42:35.798396|S|31|17.42|0|31
C|LYFT|20260128|11:42:35.798405|S|2|17.42|0|2
C|LYFT|20260128|11:43:02.075747|S|16|17.43|0|16
C|LYFT|20260128|11:44:50.009425|S|100|17.44|0|100
C|LYFT|20260128|11:47:15.532752|S|200|17.43|0|200
C|LYFT|20260128|11:50:39.071431|S|100|17.43|0|100
C|LYFT|20260128|11:54:23.039158|S|14|17.4|0|14
C|LYFT|20260128|11:57:41.312768|S|8|17.43|0|8
C|LYFT|20260128|11:58:41.136108|S|100|17.42|0|100
C|LYFT|20260128|11:58:41.142663|S|100|17.425|0|100
C|LYFT|20260128|11:58:41.142664|S|100|17.425|0|100
C|LYFT|20260128|11:59:37.041646|S|100|17.42|0|100
C|LYFT|20260128|11:59:56.893546|S|100|17.41|0|100
C|LYFT|20260128|11:59:56.908425|S|100|17.415|0|100
C|LYFT|20260128|12:05:37.471349|S|30|17.415|0|30
C|LYFT|20260128|12:07:51.690774|S|79|17.41|0|79
C|LYFT|20260128|12:08:38.194153|S|24|17.41|0|24
C|LYFT|20260128|12:08:38.194766|S|176|17.41|0|176
C|LYFT|20260128|12:12:40.804437|S|56|17.405|0|56
C|LYFT|20260128|12:14:10.398459|S|100|17.39|0|100
C|LYFT|20260128|12:14:10.398459|S|100|17.39|0|100
C|LYFT|20260128|12:14:10.398514|S|126|17.39|0|126
C|LYFT|20260128|12:14:10.398714|S|50|17.39|0|50
C|LYFT|20260128|12:14:10.398752|S|50|17.39|0|50
C|LYFT|20260128|12:15:59.253166|S|100|17.38|0|100
C|LYFT|20260128|12:16:02.184747|S|100|17.37|0|100
C|LYFT|20260128|12:16:23.869075|S|37|17.38|0|37
C|LYFT|20260128|12:16:23.869075|S|63|17.38|0|63
C|LYFT|20260128|12:18:27.127462|S|100|17.38|0|100
C|LYFT|20260128|12:20:37.623520|S|100|17.37|0|100
C|LYFT|20260128|12:20:37.623520|S|100|17.37|0|100
C|LYFT|20260128|12:20:37.623586|S|100|17.37|0|100
C|LYFT|20260128|12:21:42.739486|S|50|17.36|0|50
C|LYFT|20260128|12:21:42.739496|S|50|17.36|0|50
C|LYFT|20260128|12:21:42.739496|S|50|17.36|0|50
C|LYFT|20260128|12:22:20.779322|S|100|17.35|0|100
C|LYFT|20260128|12:26:06.781305|S|46|17.33|0|46
C|LYFT|20260128|12:26:42.448972|S|100|17.32|0|100
C|LYFT|20260128|12:26:42.449044|S|77|17.32|0|77
C|LYFT|20260128|12:26:42.520024|S|100|17.31|0|100
C|LYFT|20260128|12:26:45.549802|S|100|17.3|0|100
C|LYFT|20260128|12:26:45.549802|S|100|17.3|0|100
C|LYFT|20260128|12:26:45.681296|S|100|17.29|0|100
C|LYFT|20260128|12:28:08.960287|S|50|17.31|0|50
C|LYFT|20260128|12:28:08.960328|S|20|17.31|0|20
C|LYFT|20260128|12:28:25.815237|S|100|17.31|0|100
C|LYFT|20260128|12:30:32.152983|S|100|17.3|0|100
C|LYFT|20260128|12:31:46.315005|S|10|17.29|0|10
C|LYFT|20260128|12:33:04.749269|S|100|17.32|0|100
C|LYFT|20260128|12:33:04.749278|S|100|17.32|0|100
C|LYFT|20260128|12:33:04.753546|S|100|17.33|0|100
C|LYFT|20260128|12:37:33.428494|S|100|17.34|0|100
C|LYFT|20260128|12:40:32.334784|S|74|17.34|0|74
C|LYFT|20260128|12:42:27.028710|S|2|17.325|0|2
C|LYFT|20260128|12:43:28.441560|S|100|17.32|0|100
C|LYFT|20260128|12:45:20.636710|S|8|17.35|0|8
C|LYFT|20260128|12:47:40.383779|S|8|17.395|0|8
C|LYFT|20260128|12:48:40.531913|S|100|17.38|0|100
C|LYFT|20260128|12:49:56.730531|S|14|17.38|0|14
C|LYFT|20260128|12:52:33.623644|S|98|17.36|0|98
C|LYFT|20260128|12:56:16.736455|S|7|17.37|0|7
C|LYFT|20260128|12:57:18.352733|S|8|17.375|0|8
C|LYFT|20260128|12:58:26.809989|S|20|17.37|0|20
C|LYFT|20260128|12:58:45.821625|S|5|17.375|0|5
C|LYFT|20260128|12:58:49.425989|S|100|17.375|0|100
C|LYFT|20260128|12:59:00.670370|S|4|17.38|0|4
C|LYFT|20260128|12:59:48.443600|S|25|17.375|0|25
C|LYFT|20260128|13:00:08.869053|S|100|17.37|0|100
C|LYFT|20260128|13:00:08.869053|S|100|17.37|0|100
C|LYFT|20260128|13:00:08.869206|S|28|17.37|0|28
C|LYFT|20260128|13:01:32.281797|S|100|17.36|0|100
C|LYFT|20260128|13:01:32.281878|S|93|17.36|0|93
C|LYFT|20260128|13:01:32.281892|S|33|17.36|0|33
C|LYFT|20260128|13:03:05.880719|S|6|17.37|0|6
C|LYFT|20260128|13:04:05.010880|S|50|17.38|0|50
C|LYFT|20260128|13:04:05.013496|S|100|17.37|0|100
C|LYFT|20260128|13:05:06.320006|S|110|17.375|0|110
C|LYFT|20260128|13:05:57.408072|S|51|17.385|0|51
C|LYFT|20260128|13:05:57.408470|S|41|17.38|0|41
C|LYFT|20260128|13:10:48.636216|S|100|17.39|0|100
C|LYFT|20260128|13:10:48.636216|S|100|17.39|0|100
C|LYFT|20260128|13:10:48.636279|S|100|17.39|0|100
C|LYFT|20260128|13:11:07.615142|S|2|17.38|0|2
C|LYFT|20260128|13:11:53.721743|S|100|17.39|0|100
C|LYFT|20260128|13:12:47.139424|S|4|17.39|0|4
C|LYFT|20260128|13:14:17.779166|S|100|17.37|0|100
C|LYFT|20260128|13:14:18.030310|S|100|17.37|0|100
C|LYFT|20260128|13:14:23.492800|S|20|17.37|0|20
C|LYFT|20260128|13:15:18.986864|S|100|17.36|0|100
C|LYFT|20260128|13:16:31.505380|S|100|17.35|0|100
C|LYFT|20260128|13:19:20.884041|S|200|17.35|0|200
C|LYFT|20260128|13:19:34.392232|S|200|17.35|0|200
C|LYFT|20260128|13:19:43.872846|S|200|17.35|0|200
C|LYFT|20260128|13:20:29.738854|S|200|17.35|0|200
C|LYFT|20260128|13:21:02.611033|S|100|17.34|0|100
C|LYFT|20260128|13:21:02.611033|S|100|17.34|0|100
C|LYFT|20260128|13:21:02.611244|S|100|17.34|0|100
C|LYFT|20260128|13:21:08.061532|S|100|17.35|0|100
C|LYFT|20260128|13:23:38.755842|S|100|17.35|0|100
C|LYFT|20260128|13:24:03.583791|S|6|17.35|0|6
C|LYFT|20260128|13:24:03.583792|S|53|17.35|0|53
C|LYFT|20260128|13:24:03.583792|S|41|17.35|0|41
C|LYFT|20260128|13:24:52.104131|S|200|17.35|0|200
C|LYFT|20260128|13:26:22.028994|S|99|17.35|0|99
C|LYFT|20260128|13:26:22.031438|S|100|17.35|0|100
C|LYFT|20260128|13:29:15.166852|S|100|17.33|0|100
C|LYFT|20260128|13:29:42.588531|S|5|17.33|0|5
C|LYFT|20260128|13:35:49.737944|S|100|17.355|0|100
C|LYFT|20260128|13:36:06.297284|S|8|17.36|0|8
C|LYFT|20260128|13:38:35.387469|S|100|17.355|0|100
C|LYFT|20260128|13:38:35.546635|S|98|17.35|0|98
C|LYFT|20260128|13:38:35.546635|S|100|17.35|0|100
C|LYFT|20260128|13:39:40.104602|S|100|17.34|0|100
C|LYFT|20260128|13:41:51.620126|S|100|17.34|0|100
C|LYFT|20260128|13:41:51.620126|S|100|17.34|0|100
C|LYFT|20260128|13:43:46.005912|S|15|17.34|0|15
C|LYFT|20260128|13:45:47.696971|S|100|17.33|0|100
C|LYFT|20260128|13:47:18.645372|S|100|17.34|0|100
C|LYFT|20260128|13:47:18.645372|S|100|17.34|0|100
C|LYFT|20260128|13:47:19.456961|S|100|17.345|0|100
C|LYFT|20260128|13:47:21.523776|S|100|17.345|0|100
C|LYFT|20260128|13:47:23.166145|S|200|17.345|0|200
C|LYFT|20260128|13:47:24.956761|S|11|17.345|0|11
C|LYFT|20260128|13:47:27.346257|S|100|17.345|0|100
C|LYFT|20260128|13:47:33.983934|S|311|17.345|0|311
C|LYFT|20260128|13:47:36.985140|S|101|17.345|0|101
C|LYFT|20260128|13:47:38.898454|S|210|17.345|0|210
C|LYFT|20260128|13:49:42.298057|S|100|17.33|0|100
C|LYFT|20260128|13:49:46.122232|S|44|17.34|0|44
C|LYFT|20260128|13:49:46.122439|S|44|17.34|0|44
C|LYFT|20260128|13:49:46.122439|S|56|17.34|0|56
C|LYFT|20260128|13:50:28.116850|S|2|17.33|0|2
C|LYFT|20260128|13:52:12.929963|S|200|17.33|0|200
C|LYFT|20260128|13:54:35.897345|S|188|17.345|0|188
C|LYFT|20260128|13:54:46.332645|S|100|17.345|0|100
C|LYFT|20260128|13:54:47.455500|S|200|17.34|0|200
C|LYFT|20260128|13:54:55.017053|S|100|17.345|0|100
C|LYFT|20260128|13:54:56.304477|S|200|17.34|0|200
C|LYFT|20260128|13:55:01.273632|S|200|17.34|0|200
C|LYFT|20260128|13:55:05.883616|S|6|17.34|0|6
C|LYFT|20260128|13:55:40.873281|S|200|17.33|0|200
C|LYFT|20260128|13:58:26.793727|S|100|17.31|0|100
C|LYFT|20260128|13:58:35.994375|S|100|17.31|0|100
C|LYFT|20260128|14:00:24.327564|S|100|17.29|0|100
C|LYFT|20260128|14:00:33.884963|S|77|17.3|0|77
C|LYFT|20260128|14:00:40.878921|S|31|17.29|0|31
C|LYFT|20260128|14:00:47.265056|S|100|17.3|0|100
C|LYFT|20260128|14:02:08.880199|S|3|17.27|0|3
C|LYFT|20260128|14:02:21.538901|S|100|17.26|0|100
C|LYFT|20260128|14:02:39.165320|S|26|17.26|0|26
C|LYFT|20260128|14:05:47.840755|S|100|17.26|0|100
C|LYFT|20260128|14:05:48.082664|S|100|17.26|0|100
C|LYFT|20260128|14:10:09.604555|S|100|17.29|0|100
C|LYFT|20260128|14:10:18.239798|S|100|17.29|0|100
C|LYFT|20260128|14:10:18.241483|S|17|17.29|0|17
C|LYFT|20260128|14:11:41.382198|S|100|17.295|0|100
C|LYFT|20260128|14:11:43.420853|S|100|17.3|0|100
C|LYFT|20260128|14:11:45.810203|S|100|17.3|0|100
C|LYFT|20260128|14:11:53.861242|S|100|17.3|0|100
C|LYFT|20260128|14:12:24.601816|S|200|17.29|0|200
C|LYFT|20260128|14:12:51.324366|S|100|17.28|0|100
C|LYFT|20260128|14:12:52.355763|S|200|17.29|0|200
C|LYFT|20260128|14:13:28.130812|S|36|17.29|0|36
C|LYFT|20260128|14:13:36.891113|S|100|17.28|0|100
C|LYFT|20260128|14:14:17.947648|S|100|17.28|0|100
C|LYFT|20260128|14:14:31.789495|S|100|17.28|0|100
C|LYFT|20260128|14:14:31.789495|S|100|17.28|0|100
C|LYFT|20260128|14:14:54.314768|S|100|17.28|0|100
C|LYFT|20260128|14:15:26.883018|S|100|17.28|0|100
C|LYFT|20260128|14:15:33.180730|S|80|17.28|0|80
C|LYFT|20260128|14:15:48.132010|S|58|17.28|0|58
C|LYFT|20260128|14:15:48.132044|S|42|17.28|0|42
C|LYFT|20260128|14:18:03.632852|S|75|17.27|0|75
C|LYFT|20260128|14:18:03.632879|S|100|17.27|0|100
C|LYFT|20260128|14:18:03.632880|S|25|17.27|0|25
C|LYFT|20260128|14:19:10.701782|S|200|17.27|0|200
C|LYFT|20260128|14:20:32.116099|S|200|17.265|0|200
C|LYFT|20260128|14:20:39.732335|S|300|17.26|0|300
C|LYFT|20260128|14:20:40.339338|S|100|17.26|0|100
C|LYFT|20260128|14:22:11.771947|S|11|17.25|0|11
C|LYFT|20260128|14:22:22.362093|S|200|17.26|0|200
C|LYFT|20260128|14:22:22.362094|S|50|17.26|0|50
C|LYFT|20260128|14:23:42.978030|S|27|17.285|0|27
C|LYFT|20260128|14:24:51.027258|S|20|17.29|0|20
C|LYFT|20260128|14:25:02.233376|S|200|17.28|0|200
C|LYFT|20260128|14:27:46.934494|S|200|17.29|0|200
C|LYFT|20260128|14:29:41.778870|S|20|17.26|0|20
C|LYFT|20260128|14:29:41.778901|S|80|17.26|0|80
C|LYFT|20260128|14:29:45.613940|S|100|17.23|0|100
C|LYFT|20260128|14:29:52.599543|S|100|17.22|0|100
C|LYFT|20260128|14:29:52.599700|S|100|17.22|0|100
C|LYFT|20260128|14:30:08.098361|S|80|17.2|0|80
C|LYFT|20260128|14:30:08.098361|S|12|17.2|0|12
C|LYFT|20260128|14:30:25.911702|S|80|17.18|0|80
C|LYFT|20260128|14:30:43.158312|S|100|17.23|0|100
C|LYFT|20260128|14:30:43.158338|S|20|17.23|0|20
C|LYFT|20260128|14:30:57.572560|S|120|17.295|0|120
C|LYFT|20260128|14:30:59.144056|S|47|17.29|0|47
C|LYFT|20260128|14:31:09.140364|S|100|17.3|0|100
C|LYFT|20260128|14:32:03.208462|S|100|17.29|0|100
C|LYFT|20260128|14:33:00.708773|S|3|17.29|0|3
C|LYFT|20260128|14:33:23.856072|S|6|17.26|0|6
C|LYFT|20260128|14:33:28.069287|S|100|17.23|0|100
C|LYFT|20260128|14:35:12.358949|S|50|17.23|0|50
C|LYFT|20260128|14:35:27.800112|S|100|17.24|0|100
C|LYFT|20260128|14:37:14.164318|S|17|17.2|0|17
C|LYFT|20260128|14:37:26.265280|S|35|17.19|0|35
C|LYFT|20260128|14:39:35.470617|S|1|17.2|0|1
C|LYFT|20260128|14:39:57.649224|S|67|17.18|0|67
C|LYFT|20260128|14:41:38.094806|S|100|17.19|0|100
C|LYFT|20260128|14:42:36.258038|S|100|17.21|0|100
C|LYFT|20260128|14:42:36.484054|S|19|17.21|0|19
C|LYFT|20260128|14:42:44.909650|S|100|17.21|0|100
C|LYFT|20260128|14:43:42.844581|S|100|17.21|0|100
C|LYFT|20260128|14:44:44.659995|S|3|17.2|0|3
C|LYFT|20260128|14:45:45.824815|S|100|17.19|0|100
C|LYFT|20260128|14:45:47.488798|S|76|17.195|0|76
C|LYFT|20260128|14:46:11.953444|S|100|17.18|0|100
C|LYFT|20260128|14:46:11.957623|S|100|17.18|0|100
C|LYFT|20260128|14:46:31.440875|S|100|17.18|0|100
C|LYFT|20260128|14:47:26.922720|S|3|17.18|0|3
C|LYFT|20260128|14:47:44.697587|S|100|17.2|0|100
C|LYFT|20260128|14:48:19.975101|S|100|17.185|0|100
C|LYFT|20260128|14:48:19.975332|S|5|17.19|0|5
C|LYFT|20260128|14:48:31.150115|S|100|17.19|0|100
C|LYFT|20260128|14:48:34.664365|S|100|17.2|0|100
C|LYFT|20260128|14:48:34.665387|S|100|17.2|0|100
C|LYFT|20260128|14:49:16.007204|S|100|17.21|0|100
C|LYFT|20260128|14:50:13.921047|S|100|17.19|0|100
C|LYFT|20260128|14:52:02.154247|S|100|17.21|0|100
C|LYFT|20260128|14:53:12.579855|S|61|17.23|0|61
C|LYFT|20260128|14:53:23.436039|S|100|17.24|0|100
C|LYFT|20260128|14:57:54.391662|S|50|17.25|0|50
C|LYFT|20260128|14:58:27.699121|S|100|17.26|0|100
C|LYFT|20260128|14:58:27.833000|S|100|17.27|0|100
C|LYFT|20260128|15:00:54.938608|S|40|17.2|0|40
C|LYFT|20260128|15:02:52.799469|S|100|17.22|0|100
C|LYFT|20260128|15:04:48.632828|S|36|17.25|0|36
C|LYFT|20260128|15:05:03.012407|S|47|17.25|0|47
C|LYFT|20260128|15:06:05.171678|S|100|17.32|0|100
C|LYFT|20260128|15:06:07.288347|S|10|17.32|0|10
C|LYFT|20260128|15:06:07.289769|S|10|17.32|0|10
C|LYFT|20260128|15:06:07.289769|S|28|17.32|0|28
C|LYFT|20260128|15:06:31.760681|S|90|17.33|0|90
C|LYFT|20260128|15:08:06.904423|S|84|17.35|0|84
C|LYFT|20260128|15:08:33.028797|S|56|17.365|0|56
C|LYFT|20260128|15:08:40.769479|S|100|17.37|0|100
C|LYFT|20260128|15:09:56.923981|S|100|17.41|0|100
C|LYFT|20260128|15:10:14.477676|S|100|17.415|0|100
C|LYFT|20260128|15:10:15.671271|S|100|17.42|0|100
C|LYFT|20260128|15:10:30.177835|S|100|17.41|0|100
C|LYFT|20260128|15:10:39.006661|S|100|17.41|0|100
C|LYFT|20260128|15:11:47.786353|S|7|17.405|0|7
C|LYFT|20260128|15:12:14.639652|S|100|17.37|0|100
C|LYFT|20260128|15:14:56.238127|S|12|17.35|0|12
C|LYFT|20260128|15:14:56.238146|S|66|17.35|0|66
C|LYFT|20260128|15:15:01.700358|S|100|17.35|0|100
C|LYFT|20260128|15:15:07.267355|S|100|17.36|0|100
C|LYFT|20260128|15:16:49.297285|S|100|17.36|0|100
C|LYFT|20260128|15:16:50.760653|S|70|17.36|0|70
C|LYFT|20260128|15:16:50.760901|S|100|17.36|0|100
C|LYFT|20260128|15:17:05.598132|S|15|17.34|0|15
C|LYFT|20260128|15:19:51.068630|S|100|17.325|0|100
C|LYFT|20260128|15:20:01.130641|S|2|17.31|0|2
C|LYFT|20260128|15:20:17.279879|S|80|17.31|0|80
C|LYFT|20260128|15:21:50.464795|S|5|17.29|0|5
C|LYFT|20260128|15:23:42.479301|S|97|17.29|0|97
C|LYFT|20260128|15:23:42.479315|S|3|17.29|0|3
C|LYFT|20260128|15:24:18.085870|S|100|17.32|0|100
C|LYFT|20260128|15:24:18.086110|S|100|17.32|0|100
C|LYFT|20260128|15:24:58.745527|S|1|17.3|0|1
C|LYFT|20260128|15:25:08.702550|S|49|17.29|0|49
C|LYFT|20260128|15:25:08.702588|S|3|17.29|0|3
C|LYFT|20260128|15:25:53.810792|S|47|17.26|0|47
C|LYFT|20260128|15:28:06.062122|S|6|17.23|0|6
C|LYFT|20260128|15:28:09.006346|S|37|17.24|0|37
C|LYFT|20260128|15:29:55.204561|S|68|17.24|0|68
C|LYFT|20260128|15:29:55.204561|S|32|17.24|0|32
C|LYFT|20260128|15:30:16.431119|S|100|17.24|0|100
C|LYFT|20260128|15:30:25.823363|S|100|17.23|0|100
C|LYFT|20260128|15:30:25.823363|S|100|17.23|0|100
C|LYFT|20260128|15:30:25.823392|S|40|17.23|0|40
C|LYFT|20260128|15:30:25.823659|S|100|17.23|0|100
C|LYFT|20260128|15:30:25.823678|S|100|17.23|0|100
C|LYFT|20260128|15:31:09.859518|S|100|17.21|0|100
C|LYFT|20260128|15:31:14.373434|S|100|17.21|0|100
C|LYFT|20260128|15:31:19.060979|S|100|17.21|0|100
C|LYFT|20260128|15:32:11.306082|S|100|17.22|0|100
C|LYFT|20260128|15:32:49.219099|S|100|17.18|0|100
C|LYFT|20260128|15:33:10.210362|S|100|17.18|0|100
C|LYFT|20260128|15:33:59.437040|S|100|17.21|0|100
C|LYFT|20260128|15:33:59.437040|S|100|17.21|0|100
C|LYFT|20260128|15:35:39.727586|S|96|17.21|0|96
C|LYFT|20260128|15:35:49.710561|S|28|17.24|0|28
C|LYFT|20260128|15:36:13.895172|S|12|17.25|0|12
C|LYFT|20260128|15:36:19.884671|S|100|17.22|0|100
C|LYFT|20260128|15:36:32.552115|S|100|17.225|0|100
C|LYFT|20260128|15:36:46.826767|S|41|17.22|0|41
C|LYFT|20260128|15:38:41.750543|S|100|17.23|0|100
C|LYFT|20260128|15:39:15.600198|S|100|17.22|0|100
C|LYFT|20260128|15:39:38.798203|S|100|17.22|0|100
C|LYFT|20260128|15:39:38.798233|S|200|17.22|0|200
C|LYFT|20260128|15:40:56.084177|S|9|17.245|0|9
C|LYFT|20260128|15:41:09.656722|S|100|17.24|0|100
C|LYFT|20260128|15:42:01.275656|S|100|17.225|0|100
C|LYFT|20260128|15:42:17.965436|S|270|17.235|0|270
C|LYFT|20260128|15:42:17.968705|S|100|17.24|0|100
C|LYFT|20260128|15:42:17.968705|S|100|17.24|0|100
C|LYFT|20260128|15:42:50.061436|S|100|17.25|0|100
C|LYFT|20260128|15:44:16.495350|S|100|17.24|0|100
C|LYFT|20260128|15:44:23.767667|S|100|17.26|0|100
C|LYFT|20260128|15:45:15.765724|S|200|17.28|0|200
C|LYFT|20260128|15:45:54.572833|S|100|17.26|0|100
C|LYFT|20260128|15:45:54.572850|S|100|17.26|0|100
C|LYFT|20260128|15:47:05.625714|S|6|17.24|0|6
C|LYFT|20260128|15:47:05.625714|S|94|17.24|0|94
C|LYFT|20260128|15:47:23.047691|S|100|17.25|0|100
C|LYFT|20260128|15:47:45.635761|S|50|17.21|0|50
C|LYFT|20260128|15:47:45.635784|S|100|17.21|0|100
C|LYFT|20260128|15:47:45.635967|S|56|17.21|0|56
C|LYFT|20260128|15:47:45.636019|S|144|17.21|0|144
C|LYFT|20260128|15:48:24.636545|S|25|17.22|0|25
C|LYFT|20260128|15:50:43.115420|S|200|17.2|0|200
C|LYFT|20260128|15:51:09.144494|S|85|17.21|0|85
C|LYFT|20260128|15:51:09.144528|S|15|17.21|0|15
C|LYFT|20260128|15:51:09.147648|S|100|17.21|0|100
C|LYFT|20260128|15:51:10.404675|S|400|17.21|0|400
C|LYFT|20260128|15:51:10.404676|S|200|17.21|0|200
C|LYFT|20260128|15:51:10.407205|S|114|17.21|0|114
C|LYFT|20260128|15:51:49.929889|S|100|17.2|0|100
C|LYFT|20260128|15:51:49.929890|S|200|17.2|0|200
C|LYFT|20260128|15:52:12.939963|S|100|17.19|0|100
C|LYFT|20260128|15:52:12.939977|S|100|17.19|0|100
C|LYFT|20260128|15:52:43.770819|S|100|17.18|0|100
C|LYFT|20260128|15:52:43.771950|S|100|17.18|0|100
C|LYFT|20260128|15:52:43.771962|S|48|17.18|0|48
C|LYFT|20260128|15:54:00.044634|S|400|17.19|0|400
C|LYFT|20260128|15:54:00.132388|S|105|17.17|0|105
C|LYFT|20260128|15:54:40.002075|S|300|17.185|0|300
C|LYFT|20260128|15:54:40.002076|S|100|17.19|0|100
C|LYFT|20260128|15:54:40.002924|S|100|17.18|0|100
C|LYFT|20260128|15:54:40.004265|S|88|17.19|0|88
C|LYFT|20260128|15:54:40.004265|S|12|17.19|0|12
C|LYFT|20260128|15:54:40.004266|S|100|17.19|0|100
C|LYFT|20260128|15:54:50.024694|S|400|17.17|0|400
C|LYFT|20260128|15:54:50.025750|S|400|17.17|0|400
C|LYFT|20260128|15:55:00.265780|S|400|17.16|0|400
C|LYFT|20260128|15:55:00.265781|S|300|17.16|0|300
C|LYFT|20260128|15:55:06.183677|S|290|17.175|0|290
C|LYFT|20260128|15:55:33.608671|S|100|17.17|0|100
C|LYFT|20260128|15:55:33.608686|S|100|17.17|0|100
C|LYFT|20260128|15:56:00.732140|S|300|17.19|0|300
C|LYFT|20260128|15:56:08.578225|S|195|17.2|0|195
C|LYFT|20260128|15:57:04.086273|S|200|17.2|0|200
C|LYFT|20260128|15:57:08.293472|S|100|17.19|0|100
C|LYFT|20260128|15:57:20.517248|S|400|17.19|0|400
C|LYFT|20260128|15:57:20.517435|S|100|17.19|0|100
C|LYFT|20260128|15:57:20.526003|S|6|17.2|0|6
C|LYFT|20260128|15:57:20.528502|S|299|17.2|0|299
C|LYFT|20260128|15:57:20.528527|S|101|17.2|0|101
C|LYFT|20260128|15:57:25.710496|S|235|17.21|0|235
C|LYFT|20260128|15:57:33.682613|S|600|17.21|0|600
C|LYFT|20260128|15:57:33.682639|S|100|17.21|0|100
C|LYFT|20260128|15:57:33.682640|S|300|17.21|0|300
C|LYFT|20260128|15:57:33.682640|S|100|17.21|0|100
C|LYFT|20260128|15:57:49.793408|S|400|17.21|0|400
C|LYFT|20260128|15:57:49.826175|S|200|17.21|0|200
C|LYFT|20260128|15:57:49.826745|S|200|17.21|0|200
C|LYFT|20260128|15:58:05.259362|S|200|17.215|0|200
C|LYFT|20260128|15:58:29.088146|S|2|17.2|0|2
C|LYFT|20260128|15:58:29.267146|S|100|17.2|0|100
C|LYFT|20260128|15:58:30.924928|S|132|17.2|0|132
C|LYFT|20260128|15:58:30.924949|S|268|17.2|0|268
C|LYFT|20260128|15:58:31.156841|S|400|17.19|0|400
C|LYFT|20260128|15:58:46.994861|S|100|17.19|0|100
C|LYFT|20260128|15:59:25.246047|S|400|17.185|0|400
C|LYFT|20260128|15:59:25.246359|S|400|17.19|0|400
C|LYFT|20260128|15:59:30.087356|S|400|17.18|0|400
C|LYFT|20260128|15:59:32.279908|S|400|17.18|0|400
C|LYFT|20260128|15:59:37.530409|S|100|17.19|0|100
C|LYFT|20260128|15:59:37.573042|S|104|17.18|0|104
C|LYFT|20260128|15:59:37.573042|S|296|17.18|0|296
C|LYFT|20260128|15:59:37.573042|S|200|17.185|0|200
C|LYFT|20260128|15:59:47.076605|S|9|17.185|0|9
C|LYFT|20260128|15:59:47.332344|S|3|17.185|0|3
C|LYFT|20260128|15:59:47.533186|S|20|17.185|0|20
C|LYFT|20260128|15:59:47.820244|S|24|17.185|0|24
C|LYFT|20260128|15:59:48.152824|S|64|17.185|0|64
C|LYFT|20260128|15:59:50.317088|S|1|17.185|0|1
C|LYFT|20260128|15:59:50.377376|S|15|17.185|0|15
C|LYFT|20260128|15:59:50.568444|S|17|17.185|0|17
C|LYFT|20260128|15:59:50.739055|S|55|17.185|0|55
C|LYFT|20260128|15:59:50.739055|S|145|17.185|0|145
C|LYFT|20260128|15:59:50.758046|S|76|17.185|0|76
C|LYFT|20260128|15:59:50.839354|S|2|17.185|0|2
C|LYFT|20260128|15:59:50.907122|S|4|17.185|0|4
C|LYFT|20260128|15:59:50.909034|S|2|17.185|0|2
C|LYFT|20260128|15:59:53.044468|S|149|17.18|0|149
C|LYFT|20260128|15:59:53.114220|S|200|17.18|0|200
C|LYFT|20260128|15:59:53.114220|S|400|17.18|0|400
C|LYFT|20260128|15:59:53.132588|S|5|17.18|0|5
C|LYFT|20260128|15:59:53.317865|S|6|17.19|0|6
C|LYFT|20260128|15:59:53.737441|S|77|17.18|0|77
C|LYFT|20260128|15:59:53.897313|S|87|17.18|0|87
C|LYFT|20260128|15:59:53.897313|S|113|17.18|0|113
C|LYFT|20260128|15:59:53.897341|S|200|17.18|0|200
C|LYFT|20260128|15:59:54.038168|S|57|17.18|0|57
C|LYFT|20260128|15:59:54.213837|S|18|17.19|0|18
C|LYFT|20260128|15:59:54.218688|S|100|17.18|0|100
C|LYFT|20260128|15:59:54.283226|S|13|17.19|0|13
C|LYFT|20260128|15:59:54.332492|S|6|17.19|0|6
C|LYFT|20260128|15:59:54.351779|S|2|17.18|0|2
C|LYFT|20260128|15:59:54.352698|S|106|17.19|0|106
C|LYFT|20260128|15:59:54.352699|S|400|17.19|0|400
C|LYFT|20260128|15:59:54.352699|S|26|17.19|0|26
C|LYFT|20260128|15:59:54.399935|S|98|17.18|0|98
C|LYFT|20260128|15:59:54.575205|S|24|17.18|0|24
C|LYFT|20260128|15:59:54.575205|S|76|17.18|0|76
C|LYFT|20260128|15:59:54.716396|S|400|17.19|0|400
C|LYFT|20260128|15:59:55.069374|S|200|17.19|0|200
C|LYFT|20260128|15:59:55.069393|S|200|17.19|0|200
C|LYFT|20260128|15:59:55.335299|S|15|17.18|0|15
C|LYFT|20260128|15:59:55.592573|S|8|17.18|0|8
C|LYFT|20260128|15:59:55.933602|S|70|17.19|0|70
C|LYFT|20260128|15:59:55.987570|S|35|17.2|0|35
C|LYFT|20260128|15:59:56.138163|S|400|17.2|0|400
C|LYFT|20260128|15:59:56.152096|S|10|17.19|0|10
C|LYFT|20260128|15:59:56.172790|S|4|17.2|0|4
C|LYFT|20260128|15:59:56.291848|S|23|17.19|0|23
C|LYFT|20260128|15:59:56.334624|S|1|17.19|0|1
C|LYFT|20260128|15:59:56.352355|S|13|17.19|0|13
C|LYFT|20260128|15:59:56.493677|S|22|17.195|0|22
C|LYFT|20260128|15:59:57.003922|S|81|17.195|0|81
C|LYFT|20260128|15:59:57.332986|S|10|17.19|0|10
C|LYFT|20260128|15:59:57.437749|S|46|17.19|0|46
C|LYG|20260128|09:46:59.537320|S|82|5.855|0|82
C|LYG|20260128|09:53:45.070337|S|1|5.845|0|1
C|LYG|20260128|09:54:46.932660|S|400|5.84|0|400
C|LYG|20260128|09:57:51.878098|S|86|5.86|0|86
C|LYG|20260128|10:00:54.843946|S|42|5.86|0|42
C|LYG|20260128|10:05:41.847803|S|87|5.85|0|87
C|LYG|20260128|10:05:41.931543|S|57|5.85|0|57
C|LYG|20260128|10:07:45.212646|S|200|5.84|0|200
C|LYG|20260128|10:15:07.304994|S|5|5.83|0|5
C|LYG|20260128|10:18:19.712351|S|600|5.82|0|600
C|LYG|20260128|10:51:58.889696|S|18|5.81|0|18
C|LYG|20260128|10:51:58.889696|S|11|5.81|0|11
C|LYG|20260128|10:55:03.177859|S|62|5.83|0|62
C|LYG|20260128|11:23:00.683863|S|10|5.825|0|10
C|LYG|20260128|11:35:02.033834|S|24|5.8|0|24
C|LYG|20260128|11:40:00.015769|S|100|5.81|0|100
C|LYG|20260128|11:41:03.055469|S|100|5.81|0|100
C|LYG|20260128|11:43:12.093052|S|100|5.81|0|100
C|LYG|20260128|11:43:50.700562|S|100|5.81|0|100
C|LYG|20260128|11:44:33.189491|S|300|5.805|0|300
C|LYG|20260128|11:44:35.356627|S|200|5.805|0|200
C|LYG|20260128|11:44:37.101217|S|100|5.805|0|100
C|LYG|20260128|11:44:40.934199|S|100|5.805|0|100
C|LYG|20260128|11:44:43.870700|S|100|5.805|0|100
C|LYG|20260128|11:45:42.912661|S|100|5.81|0|100
C|LYG|20260128|11:52:50.329312|S|100|5.795|0|100
C|LYG|20260128|11:52:50.329401|S|100|5.795|0|100
C|LYG|20260128|11:52:50.329977|S|100|5.795|0|100
C|LYG|20260128|11:52:50.330238|S|100|5.795|0|100
C|LYG|20260128|11:52:50.330300|S|100|5.795|0|100
C|LYG|20260128|11:57:35.217149|S|8|5.78|0|8
C|LYG|20260128|11:58:14.096165|S|7|5.785|0|7
C|LYG|20260128|11:58:44.750598|S|100|5.79|0|100
C|LYG|20260128|11:58:49.599918|S|700|5.79|0|700
C|LYG|20260128|11:58:53.565205|S|100|5.79|0|100
C|LYG|20260128|11:58:59.137445|S|24|5.785|0|24
C|LYG|20260128|11:59:00.344456|S|300|5.79|0|300
C|LYG|20260128|11:59:00.344927|S|400|5.79|0|400
C|LYG|20260128|11:59:00.344928|S|800|5.79|0|800
C|LYG|20260128|12:23:06.801888|S|10|5.785|0|10
C|LYG|20260128|12:30:16.674157|S|8|5.78|0|8
C|LYG|20260128|12:38:35.764098|S|10|5.785|0|10
C|LYG|20260128|12:44:58.084358|S|59|5.77|0|59
C|LYG|20260128|12:44:58.084358|S|341|5.77|0|341
C|LYG|20260128|12:59:32.199231|S|24|5.78|0|24
C|LYG|20260128|13:19:52.156080|S|100|5.79|0|100
C|LYG|20260128|13:22:19.843925|S|26|5.78|0|26
C|LYG|20260128|13:48:34.985237|S|534|5.78|0|534
C|LYG|20260128|13:48:34.985243|S|405|5.78|0|405
C|LYG|20260128|13:49:54.565191|S|100|5.78|0|100
C|LYG|20260128|13:49:54.565979|S|100|5.78|0|100
C|LYG|20260128|13:50:16.603754|S|205|5.78|0|205
C|LYG|20260128|13:50:58.020516|S|46|5.78|0|46
C|LYG|20260128|13:50:58.021314|S|100|5.78|0|100
C|LYG|20260128|13:51:27.921404|S|163|5.78|0|163
C|LYG|20260128|13:52:17.543659|S|135|5.78|0|135
C|LYG|20260128|13:52:17.544454|S|100|5.78|0|100
C|LYG|20260128|13:54:19.250027|S|23|5.77|0|23
C|LYG|20260128|13:56:59.984101|S|24|5.77|0|24
C|LYG|20260128|13:59:53.412321|S|35|5.78|0|35
C|LYG|20260128|14:00:03.711310|S|103|5.78|0|103
C|LYG|20260128|14:00:03.711317|S|700|5.78|0|700
C|LYG|20260128|14:00:04.788265|S|458|5.78|0|458
C|LYG|20260128|14:00:04.788312|S|203|5.78|0|203
C|LYG|20260128|14:00:06.668829|S|100|5.78|0|100
C|LYG|20260128|14:00:06.668836|S|100|5.78|0|100
C|LYG|20260128|14:00:15.852440|S|14|5.77|0|14
C|LYG|20260128|14:05:47.719575|S|24|5.77|0|24
C|LYG|20260128|14:10:15.881367|S|102|5.78|0|102
C|LYG|20260128|14:11:08.247700|S|144|5.78|0|144
C|LYG|20260128|14:11:35.325834|S|700|5.78|0|700
C|LYG|20260128|14:20:31.030882|S|2|5.77|0|2
C|LYG|20260128|14:20:31.030882|S|6|5.77|0|6
C|LYG|20260128|14:20:31.030945|S|18|5.77|0|18
C|LYG|20260128|14:20:31.544094|S|24|5.77|0|24
C|LYG|20260128|14:25:32.919089|S|20|5.77|0|20
C|LYG|20260128|14:29:36.261774|S|1300|5.765|0|1300
C|LYG|20260128|14:29:36.261850|S|2000|5.765|0|2000
C|LYG|20260128|14:29:36.261910|S|2000|5.765|0|2000
C|LYG|20260128|14:29:36.261967|S|2000|5.765|0|2000
C|LYG|20260128|14:29:36.262027|S|2000|5.765|0|2000
C|LYG|20260128|14:29:36.262083|S|2000|5.765|0|2000
C|LYG|20260128|14:29:36.262141|S|2000|5.765|0|2000
C|LYG|20260128|14:29:44.808653|S|21|5.76|0|21
C|LYG|20260128|14:29:44.831095|S|21|5.76|0|21
C|LYG|20260128|14:29:51.813436|S|1500|5.76|0|1500
C|LYG|20260128|14:30:08.467878|S|24|5.74|0|24
C|LYG|20260128|14:34:24.832626|S|110|5.76|0|110
C|LYG|20260128|14:34:25.061661|S|111|5.76|0|111
C|LYG|20260128|14:34:25.062024|S|100|5.76|0|100
C|LYG|20260128|14:34:44.934396|S|200|5.76|0|200
C|LYG|20260128|14:34:44.934468|S|1000|5.76|0|1000
C|LYG|20260128|14:37:07.039648|S|84|5.77|0|84
C|LYG|20260128|14:37:07.881583|S|84|5.77|0|84
C|LYG|20260128|14:37:41.501067|S|3165|5.775|0|3165
C|LYG|20260128|14:37:48.593328|S|3165|5.775|0|3165
C|LYG|20260128|14:41:37.359303|S|24|5.77|0|24
C|LYG|20260128|14:51:18.426848|S|24|5.77|0|24
C|LYG|20260128|15:35:03.439152|S|8|5.78|0|8
C|LYG|20260128|15:39:33.763068|S|1|5.78|0|1
C|LYG|20260128|15:41:30.300308|S|1|5.78|0|1
C|LYG|20260128|15:44:17.928481|S|51|5.79|0|51
C|LYG|20260128|15:44:39.488157|S|8|5.79|0|8
C|LYG|20260128|15:48:48.496723|S|107|5.795|0|107
C|LYG|20260128|15:54:51.339666|S|8|5.795|0|8
C|LYG|20260128|15:58:34.977319|S|52|5.805|0|52
C|LYG|20260128|15:58:35.979687|S|76|5.805|0|76
C|LYG|20260128|15:58:36.983640|S|76|5.805|0|76
C|LYG|20260128|15:58:37.989391|S|77|5.805|0|77
C|LYG|20260128|15:58:38.992511|S|76|5.805|0|76
C|LYG|20260128|15:58:40.010016|S|77|5.805|0|77
C|LYG|20260128|15:58:44.037757|S|76|5.805|0|76
C|LYG|20260128|15:58:45.040937|S|76|5.805|0|76
C|LYG|20260128|15:58:46.069452|S|78|5.805|0|78
C|LYG|20260128|15:58:47.071053|S|76|5.805|0|76
C|LYG|20260128|15:58:48.073790|S|77|5.805|0|77
C|LYG|20260128|15:58:49.078290|S|76|5.805|0|76
C|LYG|20260128|15:58:50.081877|S|76|5.805|0|76
C|LYG|20260128|15:58:51.084145|S|76|5.805|0|76
C|LYG|20260128|15:58:52.092970|S|77|5.805|0|77
C|LYG|20260128|15:58:53.095151|S|76|5.805|0|76
C|LYG|20260128|15:58:54.102565|S|77|5.805|0|77
C|LYG|20260128|15:58:55.109205|S|76|5.805|0|76
C|LYG|20260128|15:58:56.113365|S|76|5.805|0|76
C|LYG|20260128|15:58:57.115065|S|76|5.805|0|76
C|LYG|20260128|15:58:58.121921|S|77|5.805|0|77
C|LYG|20260128|15:58:59.132201|S|77|5.805|0|77
C|LYG|20260128|15:59:00.136227|S|90|5.805|0|90
C|LYG|20260128|15:59:01.137690|S|100|5.805|0|100
C|LYG|20260128|15:59:02.138312|S|100|5.805|0|100
C|LYG|20260128|15:59:14.224480|S|300|5.805|0|300
C|LYG|20260128|15:59:19.257738|S|100|5.805|0|100
C|LYG|20260128|15:59:20.280672|S|100|5.805|0|100
C|LYG|20260128|15:59:21.287221|S|100|5.805|0|100
C|LYG|20260128|15:59:22.298727|S|100|5.805|0|100
C|LYG|20260128|15:59:23.301517|S|200|5.805|0|200
C|LYG|20260128|15:59:24.312196|S|100|5.805|0|100
C|LYG|20260128|15:59:25.317754|S|100|5.805|0|100
C|LYG|20260128|15:59:26.331626|S|100|5.805|0|100
C|LYG|20260128|15:59:27.335708|S|100|5.805|0|100
C|LYG|20260128|15:59:28.338110|S|100|5.805|0|100
C|LYG|20260128|15:59:29.340479|S|100|5.805|0|100
C|LYG|20260128|15:59:54.699314|S|28|5.8|0|28
C|LYTS|20260128|09:58:37.213524|S|4|21.995|0|4
C|LYTS|20260128|09:58:37.213603|S|4|21.995|0|4
C|LYTS|20260128|09:58:37.213697|S|4|21.995|0|4
C|LYTS|20260128|09:58:37.213813|S|4|21.995|0|4
C|LYTS|20260128|09:58:37.213960|S|4|21.995|0|4
C|LYTS|20260128|09:58:37.213965|S|4|21.995|0|4
C|LYTS|20260128|09:58:37.214103|S|4|21.995|0|4
C|LYTS|20260128|09:58:37.214115|S|25|21.995|0|25
C|LYTS|20260128|10:03:40.280570|S|4|22.01|0|4
C|LYV|20260128|09:31:24.223698|S|25|147.03|0|25
C|LYV|20260128|09:57:31.071294|S|34|147.48|0|34
C|LYV|20260128|09:57:31.071987|S|21|147.48|0|21
C|LYV|20260128|09:57:46.562144|S|9|147.48|0|9
C|LYV|20260128|09:59:59.005135|S|25|147.37|0|25
C|LYV|20260128|09:59:59.005216|S|25|147.37|0|25
C|LYV|20260128|09:59:59.005505|S|25|147.37|0|25
C|LYV|20260128|10:19:14.696252|S|47|147.42|0|47
C|LYV|20260128|10:25:56.003032|S|100|147.71|0|100
C|LYV|20260128|10:27:21.480466|S|100|147.79|0|100
C|LYV|20260128|10:35:47.170224|S|1|147.94|0|1
C|LYV|20260128|10:46:01.711363|S|15|147.63|0|15
C|LYV|20260128|10:46:01.712078|S|28|147.63|0|28
C|LYV|20260128|10:49:50.747994|S|1|147.51|0|1
C|LYV|20260128|11:02:19.285899|S|52|147.27|0|52
C|LYV|20260128|11:52:39.564296|S|7|146.86|0|7
C|LYV|20260128|11:58:40.496794|S|1|146.89|0|1
C|LYV|20260128|11:59:15.219384|S|1|146.89|0|1
C|LYV|20260128|12:06:18.130124|S|31|147.18|0|31
C|LYV|20260128|13:00:27.380227|S|6|147.55|0|6
C|LYV|20260128|13:07:47.025339|S|12|147.7|0|12
C|LYV|20260128|13:07:47.035340|S|14|147.7|0|14
C|LYV|20260128|13:19:28.148294|S|27|147.79|0|27
C|LYV|20260128|13:43:16.002701|S|10|147.61|0|10
C|LYV|20260128|13:54:53.821767|S|20|147.62|0|20
C|LYV|20260128|13:55:06.244240|S|16|147.565|0|16
C|LYV|20260128|13:56:44.092164|S|43|147.56|0|43
C|LYV|20260128|14:01:09.020112|S|10|147.74|0|10
C|LYV|20260128|14:48:15.755430|S|9|147.82|0|9
C|LYV|20260128|14:50:08.460581|S|10|148.015|0|10
C|LYV|20260128|14:55:56.169809|S|3|147.72|0|3
C|LYV|20260128|15:08:23.243086|S|1|147.66|0|1
C|LYV|20260128|15:14:38.864184|S|25|148.01|0|25
C|LYV|20260128|15:21:13.925291|S|2|148.07|0|2
C|LYV|20260128|15:24:04.449868|S|37|147.87|0|37
C|LYV|20260128|15:46:32.609164|S|20|147.73|0|20
C|LYV|20260128|15:46:43.055176|S|20|147.7|0|20
C|LYV|20260128|15:47:20.023482|S|1|147.73|0|1
C|LYV|20260128|15:47:28.807902|S|20|147.77|0|20
C|LYV|20260128|15:48:31.000472|S|10|147.82|0|10
C|LYV|20260128|15:52:06.121698|S|10|147.66|0|10
C|LYV|20260128|15:52:06.121698|S|10|147.66|0|10
C|LYV|20260128|15:53:40.331624|S|50|147.54|0|50
C|LYV|20260128|15:53:44.942871|S|100|147.53|0|100
C|LYV|20260128|15:54:20.074584|S|1|147.51|0|1
C|LYV|20260128|15:57:32.278064|S|100|147.47|0|100
C|LYV|20260128|15:58:51.886404|S|100|147.37|0|100
C|LYV|20260128|15:58:55.620114|S|50|147.55|0|50
C|LYV|20260128|15:59:23.655256|S|10|147.59|0|10
C|LZ|20260128|09:31:11.553225|S|88|9.45|0|88
C|LZ|20260128|09:32:01.148215|S|200|9.4|0|200
C|LZ|20260128|09:32:18.145865|S|200|9.315|0|200
C|LZ|20260128|09:32:28.436989|S|200|9.31|0|200
C|LZ|20260128|10:10:00.220217|S|21|9.31|0|21
C|LZ|20260128|10:10:00.220229|S|21|9.31|0|21
C|LZ|20260128|10:10:00.220235|S|21|9.31|0|21
C|LZ|20260128|10:10:11.365659|S|21|9.32|0|21
C|LZ|20260128|10:10:20.954771|S|16|9.32|0|16
C|LZ|20260128|10:12:01.821321|S|100|9.33|0|100
C|LZ|20260128|10:14:02.398950|S|27|9.31|0|27
C|LZ|20260128|10:14:36.517317|S|27|9.31|0|27
C|LZ|20260128|10:14:47.315347|S|15|9.31|0|15
C|LZ|20260128|10:15:31.237862|S|100|9.33|0|100
C|LZ|20260128|10:15:31.808529|S|18|9.33|0|18
C|LZ|20260128|10:16:04.088861|S|100|9.33|0|100
C|LZ|20260128|10:16:35.632818|S|100|9.33|0|100
C|LZ|20260128|10:16:36.910681|S|100|9.335|0|100
C|LZ|20260128|10:16:39.020209|S|100|9.335|0|100
C|LZ|20260128|10:17:16.561167|S|100|9.33|0|100
C|LZ|20260128|10:20:24.414341|S|1|9.33|0|1
C|LZ|20260128|10:24:18.020713|S|14|9.34|0|14
C|LZ|20260128|10:28:43.184043|S|4|9.325|0|4
C|LZ|20260128|10:30:08.410011|S|6|9.33|0|6
C|LZ|20260128|10:33:23.840197|S|86|9.3|0|86
C|LZ|20260128|10:39:38.663492|S|6|9.31|0|6
C|LZ|20260128|10:55:50.720800|S|100|9.245|0|100
C|LZ|20260128|10:56:40.263802|S|4|9.26|0|4
C|LZ|20260128|11:16:39.858890|S|100|9.27|0|100
C|LZ|20260128|11:22:20.688662|S|100|9.26|0|100
C|LZ|20260128|11:24:35.399372|S|100|9.23|0|100
C|LZ|20260128|11:28:30.473690|S|5|9.22|0|5
C|LZ|20260128|11:29:39.235585|S|1|9.225|0|1
C|LZ|20260128|11:29:47.501429|S|5|9.235|0|5
C|LZ|20260128|11:40:11.155901|S|100|9.28|0|100
C|LZ|20260128|11:41:25.562823|S|100|9.26|0|100
C|LZ|20260128|11:41:30.924923|S|100|9.26|0|100
C|LZ|20260128|11:53:17.414163|S|44|9.28|0|44
C|LZ|20260128|11:54:54.198120|S|25|9.285|0|25
C|LZ|20260128|11:55:32.717093|S|10|9.3|0|10
C|LZ|20260128|11:56:03.127219|S|34|9.295|0|34
C|LZ|20260128|11:56:03.127225|S|53|9.295|0|53
C|LZ|20260128|11:56:03.127954|S|53|9.29|0|53
C|LZ|20260128|11:56:04.136927|S|53|9.295|0|53
C|LZ|20260128|11:56:04.137085|S|53|9.295|0|53
C|LZ|20260128|12:04:57.433971|S|100|9.34|0|100
C|LZ|20260128|12:05:04.651219|S|100|9.34|0|100
C|LZ|20260128|12:05:26.743523|S|100|9.35|0|100
C|LZ|20260128|12:06:09.611438|S|10|9.33|0|10
C|LZ|20260128|12:27:16.070815|S|6|9.28|0|6
C|LZ|20260128|12:30:02.475447|S|20|9.28|0|20
C|LZ|20260128|12:40:19.992406|S|123|9.31|0|123
C|LZ|20260128|12:46:25.383820|S|13|9.31|0|13
C|LZ|20260128|12:47:05.912780|S|5|9.3|0|5
C|LZ|20260128|12:50:03.417877|S|16|9.3|0|16
C|LZ|20260128|12:50:54.836062|S|10|9.3|0|10
C|LZ|20260128|12:58:33.708894|S|1|9.28|0|1
C|LZ|20260128|13:09:24.059613|S|5|9.275|0|5
C|LZ|20260128|13:14:25.902636|S|100|9.29|0|100
C|LZ|20260128|13:15:04.090432|S|86|9.27|0|86
C|LZ|20260128|13:16:08.010769|S|100|9.27|0|100
C|LZ|20260128|13:20:40.619340|S|93|9.29|0|93
C|LZ|20260128|13:21:59.095634|S|1|9.27|0|1
C|LZ|20260128|13:24:01.480600|S|98|9.28|0|98
C|LZ|20260128|13:29:30.656106|S|5|9.27|0|5
C|LZ|20260128|13:29:50.811992|S|4|9.27|0|4
C|LZ|20260128|13:34:51.144203|S|100|9.32|0|100
C|LZ|20260128|13:37:26.001411|S|19|9.31|0|19
C|LZ|20260128|13:44:51.597570|S|59|9.32|0|59
C|LZ|20260128|13:44:52.215428|S|11|9.32|0|11
C|LZ|20260128|13:52:27.192823|S|21|9.29|0|21
C|LZ|20260128|13:56:12.470457|S|5|9.275|0|5
C|LZ|20260128|13:56:12.470478|S|5|9.275|0|5
C|LZ|20260128|13:56:12.472562|S|100|9.255|0|100
C|LZ|20260128|13:56:29.042953|S|65|9.24|0|65
C|LZ|20260128|13:56:29.043105|S|35|9.24|0|35
C|LZ|20260128|13:58:45.279682|S|90|9.23|0|90
C|LZ|20260128|13:58:45.286649|S|100|9.23|0|100
C|LZ|20260128|14:06:18.578782|S|4|9.265|0|4
C|LZ|20260128|14:06:49.926386|S|100|9.31|0|100
C|LZ|20260128|14:07:00.849372|S|28|9.31|0|28
C|LZ|20260128|14:08:46.615643|S|59|9.33|0|59
C|LZ|20260128|14:09:51.577414|S|38|9.33|0|38
C|LZ|20260128|14:09:51.577414|S|62|9.33|0|62
C|LZ|20260128|14:09:52.032678|S|100|9.33|0|100
C|LZ|20260128|14:11:07.716021|S|100|9.3|0|100
C|LZ|20260128|14:14:03.109866|S|100|9.27|0|100
C|LZ|20260128|14:28:12.294709|S|100|9.31|0|100
C|LZ|20260128|14:28:12.297293|S|100|9.31|0|100
C|LZ|20260128|14:40:47.163441|S|100|9.265|0|100
C|LZ|20260128|14:41:34.182546|S|3|9.29|0|3
C|LZ|20260128|14:47:25.264173|S|6|9.31|0|6
C|LZ|20260128|14:53:16.398967|S|118|9.35|0|118
C|LZ|20260128|14:53:16.509881|S|3|9.34|0|3
C|LZ|20260128|14:56:22.897319|S|3|9.35|0|3
C|LZ|20260128|14:58:27.772121|S|1|9.35|0|1
C|LZ|20260128|14:59:08.250393|S|100|9.37|0|100
C|LZ|20260128|14:59:08.251028|S|118|9.365|0|118
C|LZ|20260128|14:59:08.251029|S|100|9.37|0|100
C|LZ|20260128|14:59:08.251029|S|118|9.37|0|118
C|LZ|20260128|14:59:10.690841|S|7|9.35|0|7
C|LZ|20260128|14:59:14.743191|S|100|9.35|0|100
C|LZ|20260128|15:02:30.071505|S|100|9.36|0|100
C|LZ|20260128|15:02:43.458629|S|94|9.36|0|94
C|LZ|20260128|15:07:43.532644|S|5|9.38|0|5
C|LZ|20260128|15:07:43.532644|S|94|9.38|0|94
C|LZ|20260128|15:09:44.578083|S|100|9.395|0|100
C|LZ|20260128|15:11:43.797717|S|100|9.43|0|100
C|LZ|20260128|15:12:22.012534|S|100|9.41|0|100
C|LZ|20260128|15:15:10.324652|S|65|9.35|0|65
C|LZ|20260128|15:18:00.123014|S|100|9.35|0|100
C|LZ|20260128|15:18:13.995416|S|100|9.35|0|100
C|LZ|20260128|15:20:14.843315|S|100|9.36|0|100
C|LZ|20260128|15:23:22.579189|S|89|9.39|0|89
C|LZ|20260128|15:24:11.832017|S|4|9.39|0|4
C|LZ|20260128|15:26:43.160360|S|100|9.4|0|100
C|LZ|20260128|15:26:59.195135|S|100|9.4|0|100
C|LZ|20260128|15:27:37.463982|S|100|9.4|0|100
C|LZ|20260128|15:27:37.722187|S|100|9.385|0|100
C|LZ|20260128|15:27:42.477329|S|100|9.385|0|100
C|LZ|20260128|15:29:24.168036|S|100|9.39|0|100
C|LZ|20260128|15:30:32.896925|S|94|9.4|0|94
C|LZ|20260128|15:30:32.896938|S|6|9.4|0|6
C|LZ|20260128|15:30:34.313168|S|94|9.4|0|94
C|LZ|20260128|15:33:38.814544|S|43|9.425|0|43
C|LZ|20260128|15:33:40.914077|S|100|9.42|0|100
C|LZ|20260128|15:33:46.466325|S|100|9.39|0|100
C|LZ|20260128|15:36:16.062459|S|100|9.395|0|100
C|LZ|20260128|15:37:48.210030|S|100|9.395|0|100
C|LZ|20260128|15:38:40.952469|S|100|9.395|0|100
C|LZ|20260128|15:38:40.955087|S|100|9.395|0|100
C|LZ|20260128|15:38:40.955492|S|48|9.395|0|48
C|LZ|20260128|15:38:50.768449|S|100|9.39|0|100
C|LZ|20260128|15:39:53.578747|S|1|9.41|0|1
C|LZ|20260128|15:40:18.056060|S|100|9.41|0|100
C|LZ|20260128|15:40:41.010505|S|84|9.405|0|84
C|LZ|20260128|15:41:08.580176|S|100|9.4|0|100
C|LZ|20260128|15:41:23.539079|S|68|9.4|0|68
C|LZ|20260128|15:42:34.415810|S|100|9.39|0|100
C|LZ|20260128|15:42:35.417388|S|1|9.38|0|1
C|LZ|20260128|15:43:00.858731|S|3|9.39|0|3
C|LZ|20260128|15:43:00.858731|S|1|9.39|0|1
C|LZ|20260128|15:45:01.142454|S|18|9.38|0|18
C|LZ|20260128|15:45:07.355517|S|100|9.38|0|100
C|LZ|20260128|15:46:46.969933|S|73|9.4|0|73
C|LZ|20260128|15:48:58.005869|S|100|9.39|0|100
C|LZ|20260128|15:49:05.910120|S|100|9.39|0|100
C|LZ|20260128|15:49:07.143683|S|100|9.39|0|100
C|LZ|20260128|15:49:14.843255|S|100|9.39|0|100
C|LZ|20260128|15:49:16.634693|S|100|9.39|0|100
C|LZ|20260128|15:49:21.205311|S|100|9.39|0|100
C|LZ|20260128|15:49:22.671057|S|100|9.39|0|100
C|LZ|20260128|15:49:34.643258|S|100|9.39|0|100
C|LZ|20260128|15:50:29.026565|S|37|9.39|0|37
C|LZ|20260128|15:50:31.622788|S|63|9.39|0|63
C|LZ|20260128|15:50:33.433882|S|29|9.39|0|29
C|LZ|20260128|15:51:50.031114|S|100|9.39|0|100
C|LZ|20260128|15:52:29.372902|S|11|9.395|0|11
C|LZ|20260128|15:52:29.372964|S|88|9.395|0|88
C|LZ|20260128|15:52:29.373041|S|88|9.395|0|88
C|LZ|20260128|15:52:39.314471|S|1|9.4|0|1
C|LZ|20260128|15:52:39.314471|S|1|9.4|0|1
C|LZ|20260128|15:53:06.980536|S|600|9.4|0|600
C|LZ|20260128|15:53:27.659581|S|77|9.4|0|77
C|LZ|20260128|15:53:39.930663|S|100|9.39|0|100
C|LZ|20260128|15:54:14.838398|S|12|9.39|0|12
C|LZ|20260128|15:54:23.723747|S|100|9.39|0|100
C|LZ|20260128|15:54:40.062096|S|100|9.385|0|100
C|LZ|20260128|15:54:50.062805|S|100|9.375|0|100
C|LZ|20260128|15:54:55.023902|S|100|9.35|0|100
C|LZ|20260128|15:54:56.076039|S|100|9.35|0|100
C|LZ|20260128|15:55:00.074364|S|100|9.35|0|100
C|LZ|20260128|15:55:00.074364|S|62|9.35|0|62
C|LZ|20260128|15:55:29.867522|S|100|9.35|0|100
C|LZ|20260128|15:55:32.009297|S|88|9.35|0|88
C|LZ|20260128|15:55:32.009730|S|12|9.35|0|12
C|LZ|20260128|15:56:12.765165|S|40|9.35|0|40
C|LZ|20260128|15:56:23.350781|S|100|9.345|0|100
C|LZ|20260128|15:56:28.675632|S|11|9.34|0|11
C|LZ|20260128|15:56:28.675661|S|13|9.34|0|13
C|LZ|20260128|15:56:28.675686|S|76|9.34|0|76
C|LZ|20260128|15:57:39.638018|S|63|9.335|0|63
C|LZ|20260128|15:58:55.993118|S|48|9.34|0|48
C|LZ|20260128|15:58:56.542089|S|4|9.34|0|4
C|LZ|20260128|15:58:58.701833|S|14|9.34|0|14
C|LZ|20260128|15:59:36.896423|S|92|9.35|0|92
C|LZ|20260128|15:59:37.319781|S|8|9.35|0|8
C|LZ|20260128|15:59:37.752212|S|52|9.35|0|52
C|LZ|20260128|15:59:38.378033|S|14|9.35|0|14
C|LZ|20260128|15:59:39.996795|S|20|9.35|0|20
C|LZ|20260128|15:59:42.000569|S|14|9.35|0|14
C|LZ|20260128|15:59:45.669673|S|100|9.35|0|100
C|LZ|20260128|15:59:45.956927|S|25|9.33|0|25
C|LZ|20260128|15:59:45.979329|S|5|9.34|0|5
C|LZ|20260128|15:59:46.111940|S|18|9.34|0|18
C|LZ|20260128|15:59:47.132887|S|43|9.34|0|43
C|LZ|20260128|15:59:47.279579|S|9|9.34|0|9
C|LZ|20260128|15:59:47.572714|S|3|9.335|0|3
C|LZ|20260128|15:59:49.118602|S|59|9.325|0|59
C|LZ|20260128|15:59:49.585427|S|100|9.325|0|100
C|LZ|20260128|15:59:50.854454|S|82|9.33|0|82
C|LZ|20260128|15:59:51.012258|S|25|9.33|0|25
C|LZ|20260128|15:59:51.012258|S|18|9.33|0|18
C|LZ|20260128|15:59:51.332139|S|30|9.33|0|30
C|LZ|20260128|15:59:51.470618|S|33|9.33|0|33
C|LZ|20260128|15:59:51.470618|S|100|9.33|0|100
C|LZ|20260128|15:59:51.792602|S|32|9.32|0|32
C|LZ|20260128|15:59:51.813273|S|58|9.33|0|58
C|LZ|20260128|15:59:52.109403|S|39|9.32|0|39
C|LZ|20260128|15:59:52.409999|S|8|9.33|0|8
C|LZ|20260128|15:59:52.597148|S|14|9.33|0|14
C|LZ|20260128|15:59:52.599262|S|22|9.33|0|22
C|LZ|20260128|15:59:52.825161|S|13|9.33|0|13
C|LZ|20260128|15:59:52.901701|S|4|9.33|0|4
C|LZ|20260128|15:59:54.124907|S|100|9.33|0|100
C|LZ|20260128|15:59:54.508630|S|32|9.32|0|32
C|LZ|20260128|15:59:54.564156|S|21|9.32|0|21
C|LZ|20260128|15:59:55.545406|S|41|9.33|0|41
C|LZ|20260128|15:59:56.259487|S|85|9.33|0|85
C|LZ|20260128|15:59:56.259487|S|46|9.33|0|46
C|LZ|20260128|15:59:56.375227|S|1|9.33|0|1
C|LZ|20260128|15:59:56.507345|S|14|9.33|0|14
C|LZ|20260128|15:59:56.688053|S|11|9.33|0|11
C|LZB|20260128|10:40:57.958391|S|1|36.96|0|1
C|LZB|20260128|10:55:23.561285|S|2|36.94|0|2
C|LZB|20260128|11:07:36.527990|S|1|36.98|0|1
C|LZB|20260128|12:39:23.080106|S|31|37.25|0|31
C|LZB|20260128|12:39:23.080106|S|1|37.25|0|1
C|LZB|20260128|12:39:26.576195|S|14|37.23|0|14
C|LZB|20260128|15:59:46.466543|S|27|37.1|0|27
C|LZM|20260128|10:01:58.704704|S|1|5.63|0|1
C|LZM|20260128|10:02:56.710199|S|6|5.63|0|6
C|LZM|20260128|15:59:58.028944|S|100|5.79|0|100
C|M|20260128|09:32:34.605225|S|100|20.42|0|100
C|M|20260128|09:32:50.158416|S|100|20.39|0|100
C|M|20260128|09:45:31.701011|S|100|20.21|0|100
C|M|20260128|09:45:40.962036|S|100|20.22|0|100
C|M|20260128|09:46:44.937599|S|100|20.2|0|100
C|M|20260128|09:48:17.556432|S|100|20.22|0|100
C|M|20260128|09:50:42.493236|S|100|20.265|0|100
C|M|20260128|10:15:06.213993|S|100|20.13|0|100
C|M|20260128|10:31:10.911796|S|100|20.09|0|100
C|M|20260128|10:34:57.962789|S|2|20.12|0|2
C|M|20260128|10:39:59.879354|S|25|20.12|0|25
C|M|20260128|10:45:02.394285|S|2|20.08|0|2
C|M|20260128|10:46:22.659074|S|100|20.05|0|100
C|M|20260128|10:46:22.659705|S|83|20.05|0|83
C|M|20260128|10:46:22.659749|S|17|20.05|0|17
C|M|20260128|10:46:22.660882|S|26|20.055|0|26
C|M|20260128|10:46:22.660895|S|26|20.055|0|26
C|M|20260128|10:46:22.660920|S|48|20.055|0|48
C|M|20260128|10:46:22.660920|S|52|20.06|0|52
C|M|20260128|10:46:22.661385|S|100|20.055|0|100
C|M|20260128|10:46:22.663646|S|100|20.05|0|100
C|M|20260128|10:46:22.713147|S|100|20.05|0|100
C|M|20260128|10:47:05.139727|S|100|20.075|0|100
C|M|20260128|10:47:17.860613|S|100|20.075|0|100
C|M|20260128|10:48:08.718667|S|30|20.075|0|30
C|M|20260128|10:48:08.718886|S|26|20.075|0|26
C|M|20260128|11:06:13.059282|S|100|20.025|0|100
C|M|20260128|11:08:55.983616|S|100|20.005|0|100
C|M|20260128|11:08:56.004466|S|1677|20|0|1677
C|M|20260128|11:11:04.239037|S|37|20.03|0|37
C|M|20260128|11:11:04.239037|S|63|20.03|0|63
C|M|20260128|11:17:14.327024|S|8|20.01|0|8
C|M|20260128|11:18:33.900929|S|100|20|0|100
C|M|20260128|11:18:33.900954|S|100|20|0|100
C|M|20260128|11:18:33.901022|S|100|20|0|100
C|M|20260128|11:18:33.901055|S|28|20|0|28
C|M|20260128|11:18:33.901055|S|58|20|0|58
C|M|20260128|11:18:33.901056|S|86|20|0|86
C|M|20260128|11:18:33.901161|S|100|20|0|100
C|M|20260128|11:18:33.901211|S|4|20|0|4
C|M|20260128|11:18:33.901212|S|200|20|0|200
C|M|20260128|11:18:33.901237|S|5|20|0|5
C|M|20260128|11:18:33.901237|S|1695|20|0|1695
C|M|20260128|11:18:33.901264|S|1091|20|0|1091
C|M|20260128|11:18:33.901264|S|5|20|0|5
C|M|20260128|11:18:33.901264|S|1|20|0|1
C|M|20260128|11:18:33.901306|S|691|20|0|691
C|M|20260128|11:19:18.870681|S|100|20|0|100
C|M|20260128|11:19:18.870786|S|200|20|0|200
C|M|20260128|11:19:18.870786|S|100|20|0|100
C|M|20260128|11:19:18.870870|S|100|20|0|100
C|M|20260128|11:19:18.870894|S|100|20|0|100
C|M|20260128|11:19:18.870909|S|55|20|0|55
C|M|20260128|11:19:18.870978|S|45|20|0|45
C|M|20260128|11:19:18.870978|S|100|20|0|100
C|M|20260128|11:19:18.871063|S|100|20|0|100
C|M|20260128|11:19:18.871063|S|41|20|0|41
C|M|20260128|11:19:18.871064|S|4|20|0|4
C|M|20260128|11:19:18.871086|S|100|20|0|100
C|M|20260128|11:19:18.871087|S|100|20|0|100
C|M|20260128|11:19:18.871103|S|100|20|0|100
C|M|20260128|11:19:18.871114|S|100|20|0|100
C|M|20260128|11:19:18.871130|S|100|20|0|100
C|M|20260128|11:19:18.871141|S|100|20|0|100
C|M|20260128|11:19:18.871152|S|100|20|0|100
C|M|20260128|11:19:18.871176|S|100|20|0|100
C|M|20260128|11:19:18.871197|S|100|20|0|100
C|M|20260128|11:19:18.871274|S|64|20|0|64
C|M|20260128|11:19:18.871289|S|64|20|0|64
C|M|20260128|11:19:18.871289|S|36|20|0|36
C|M|20260128|11:19:18.871339|S|36|20|0|36
C|M|20260128|11:19:18.871339|S|100|20|0|100
C|M|20260128|11:19:18.871420|S|100|20|0|100
C|M|20260128|11:19:18.871527|S|100|20|0|100
C|M|20260128|11:19:18.871542|S|100|20|0|100
C|M|20260128|11:19:18.871612|S|100|20|0|100
C|M|20260128|11:19:18.871810|S|100|20|0|100
C|M|20260128|11:19:18.871820|S|100|20|0|100
C|M|20260128|11:19:18.871899|S|100|20|0|100
C|M|20260128|11:19:18.872018|S|100|20|0|100
C|M|20260128|11:19:18.872163|S|100|20|0|100
C|M|20260128|11:19:18.872258|S|100|20|0|100
C|M|20260128|11:19:18.872966|S|100|20|0|100
C|M|20260128|11:19:25.037903|S|100|20|0|100
C|M|20260128|11:19:25.038015|S|100|20|0|100
C|M|20260128|11:19:25.039270|S|100|20|0|100
C|M|20260128|11:19:37.580281|S|100|20|0|100
C|M|20260128|11:19:37.580401|S|100|20|0|100
C|M|20260128|11:19:37.580444|S|100|20|0|100
C|M|20260128|11:19:37.580479|S|100|20|0|100
C|M|20260128|11:19:37.580494|S|75|20|0|75
C|M|20260128|11:19:37.580543|S|75|20|0|75
C|M|20260128|11:19:37.580543|S|25|20|0|25
C|M|20260128|11:19:37.580544|S|25|20|0|25
C|M|20260128|11:19:37.580544|S|75|20|0|75
C|M|20260128|11:19:37.580596|S|25|20|0|25
C|M|20260128|11:19:37.580596|S|75|20|0|75
C|M|20260128|11:19:37.580599|S|75|20|0|75
C|M|20260128|11:19:37.580599|S|25|20|0|25
C|M|20260128|11:19:37.580631|S|25|20|0|25
C|M|20260128|11:19:37.580631|S|75|20|0|75
C|M|20260128|11:19:37.580653|S|25|20|0|25
C|M|20260128|11:19:37.580653|S|75|20|0|75
C|M|20260128|11:19:37.580654|S|75|20|0|75
C|M|20260128|11:19:37.580654|S|25|20|0|25
C|M|20260128|11:19:37.580690|S|77|20|0|77
C|M|20260128|11:19:37.580690|S|25|20|0|25
C|M|20260128|11:19:37.580691|S|23|20|0|23
C|M|20260128|11:19:37.580693|S|77|20|0|77
C|M|20260128|11:19:37.580722|S|77|20|0|77
C|M|20260128|11:19:37.580722|S|23|20|0|23
C|M|20260128|11:19:37.580745|S|77|20|0|77
C|M|20260128|11:19:37.580745|S|23|20|0|23
C|M|20260128|11:19:37.580786|S|23|20|0|23
C|M|20260128|11:19:37.580787|S|100|20|0|100
C|M|20260128|11:19:37.580801|S|100|20|0|100
C|M|20260128|11:19:37.580851|S|100|20|0|100
C|M|20260128|11:19:37.580864|S|100|20|0|100
C|M|20260128|11:19:37.580899|S|100|20|0|100
C|M|20260128|11:19:37.580913|S|100|20|0|100
C|M|20260128|11:19:37.580923|S|100|20|0|100
C|M|20260128|11:19:37.580939|S|100|20|0|100
C|M|20260128|11:19:37.580954|S|100|20|0|100
C|M|20260128|11:19:37.580970|S|100|20|0|100
C|M|20260128|11:19:37.580995|S|100|20|0|100
C|M|20260128|11:19:37.581002|S|100|20|0|100
C|M|20260128|11:19:37.581011|S|100|20|0|100
C|M|20260128|11:19:37.581025|S|100|20|0|100
C|M|20260128|11:19:37.581033|S|100|20|0|100
C|M|20260128|11:19:37.581047|S|100|20|0|100
C|M|20260128|11:19:37.581070|S|100|20|0|100
C|M|20260128|11:19:37.581155|S|100|20|0|100
C|M|20260128|11:19:37.581261|S|100|20|0|100
C|M|20260128|11:19:37.581345|S|82|20|0|82
C|M|20260128|11:19:37.581444|S|18|20|0|18
C|M|20260128|11:19:37.581445|S|100|20|0|100
C|M|20260128|11:19:37.581543|S|100|20|0|100
C|M|20260128|11:19:37.581645|S|100|20|0|100
C|M|20260128|11:19:37.581688|S|100|20|0|100
C|M|20260128|11:19:37.581703|S|100|20|0|100
C|M|20260128|11:19:37.581720|S|100|20|0|100
C|M|20260128|11:19:37.581750|S|100|20|0|100
C|M|20260128|11:19:37.581775|S|100|20|0|100
C|M|20260128|11:19:37.581776|S|100|20|0|100
C|M|20260128|11:19:37.582312|S|100|20|0|100
C|M|20260128|11:19:37.583250|S|4|20|0|4
C|M|20260128|11:19:38.043590|S|1|19.985|0|1
C|M|20260128|11:19:38.608123|S|90|19.98|0|90
C|M|20260128|11:21:02.952795|S|100|19.96|0|100
C|M|20260128|11:25:36.369523|S|100|19.95|0|100
C|M|20260128|11:28:17.241190|S|57|19.98|0|57
C|M|20260128|11:29:28.236394|S|3|19.97|0|3
C|M|20260128|11:29:31.773303|S|7|19.97|0|7
C|M|20260128|11:30:17.639734|S|4|19.95|0|4
C|M|20260128|11:41:14.473252|S|35|19.89|0|35
C|M|20260128|11:43:00.301177|S|70|19.95|0|70
C|M|20260128|11:43:11.152738|S|34|19.885|0|34
C|M|20260128|11:43:11.152753|S|34|19.885|0|34
C|M|20260128|12:17:16.921166|S|100|20|0|100
C|M|20260128|12:24:25.533306|S|6|20.07|0|6
C|M|20260128|12:30:29.676009|S|43|20.065|0|43
C|M|20260128|12:41:11.206016|S|3|20.06|0|3
C|M|20260128|12:41:11.211844|S|44|20.035|0|44
C|M|20260128|12:41:24.067414|S|110|20.03|0|110
C|M|20260128|12:41:24.067537|S|103|20.035|0|103
C|M|20260128|12:41:24.067684|S|3|20.04|0|3
C|M|20260128|12:41:24.067684|S|100|20.035|0|100
C|M|20260128|12:41:24.067804|S|100|20.04|0|100
C|M|20260128|12:41:24.067826|S|41|20.04|0|41
C|M|20260128|12:41:24.067837|S|35|20.04|0|35
C|M|20260128|12:41:24.068699|S|54|20.03|0|54
C|M|20260128|12:41:24.068796|S|46|20.03|0|46
C|M|20260128|12:41:24.700058|S|39|20.04|0|39
C|M|20260128|12:41:33.562712|S|45|20.035|0|45
C|M|20260128|12:41:33.562829|S|40|20.035|0|40
C|M|20260128|13:07:45.461475|S|1|20.05|0|1
C|M|20260128|13:20:36.948746|S|100|20.045|0|100
C|M|20260128|13:49:31.740583|S|118|20.035|0|118
C|M|20260128|13:58:59.005014|S|56|20.01|0|56
C|M|20260128|13:58:59.005026|S|56|20.01|0|56
C|M|20260128|13:59:51.100198|S|40|20.02|0|40
C|M|20260128|14:07:20.285202|S|23|20.06|0|23
C|M|20260128|14:07:20.285223|S|23|20.06|0|23
C|M|20260128|14:07:20.285240|S|13|20.06|0|13
C|M|20260128|14:07:20.285273|S|61|20.06|0|61
C|M|20260128|14:08:25.332404|S|3|20.08|0|3
C|M|20260128|14:08:25.332593|S|3|20.07|0|3
C|M|20260128|14:14:19.097636|S|18|20.1|0|18
C|M|20260128|14:14:19.098416|S|18|20.1|0|18
C|M|20260128|14:14:19.099162|S|21|20.1|0|21
C|M|20260128|14:27:05.202945|S|31|20.11|0|31
C|M|20260128|14:27:05.202963|S|31|20.11|0|31
C|M|20260128|14:27:05.202980|S|58|20.11|0|58
C|M|20260128|14:27:05.205088|S|87|20.11|0|87
C|M|20260128|14:27:05.205214|S|13|20.11|0|13
C|M|20260128|14:27:05.205598|S|29|20.11|0|29
C|M|20260128|14:27:05.205630|S|34|20.105|0|34
C|M|20260128|14:27:05.205641|S|34|20.105|0|34
C|M|20260128|14:27:24.535507|S|240|20.12|0|240
C|M|20260128|14:27:24.535507|S|120|20.125|0|120
C|M|20260128|14:28:23.601345|S|29|20.145|0|29
C|M|20260128|14:28:23.665450|S|30|20.155|0|30
C|M|20260128|14:29:14.021363|S|31|20.155|0|31
C|M|20260128|14:29:14.021385|S|31|20.155|0|31
C|M|20260128|14:29:14.021385|S|56|20.155|0|56
C|M|20260128|14:29:14.021386|S|118|20.15|0|118
C|M|20260128|14:29:14.021634|S|32|20.155|0|32
C|M|20260128|14:29:14.021645|S|32|20.155|0|32
C|M|20260128|14:29:14.024492|S|31|20.14|0|31
C|M|20260128|14:29:14.024514|S|31|20.14|0|31
C|M|20260128|14:29:14.024515|S|58|20.14|0|58
C|M|20260128|14:29:14.030770|S|3|20.15|0|3
C|M|20260128|14:30:36.100386|S|28|20.1|0|28
C|M|20260128|14:30:36.100458|S|26|20.1|0|26
C|M|20260128|14:30:36.104745|S|22|20.1|0|22
C|M|20260128|14:31:12.290432|S|24|20.25|0|24
C|M|20260128|14:31:12.290907|S|20|20.25|0|20
C|M|20260128|14:31:12.290918|S|7|20.25|0|7
C|M|20260128|14:31:12.292755|S|16|20.25|0|16
C|M|20260128|14:31:19.161476|S|25|20.24|0|25
C|M|20260128|14:31:36.018420|S|20|20.26|0|20
C|M|20260128|14:31:46.462603|S|20|20.27|0|20
C|M|20260128|14:31:46.462624|S|20|20.27|0|20
C|M|20260128|14:34:46.804024|S|10|20.005|0|10
C|M|20260128|14:51:26.666170|S|20|19.945|0|20
C|M|20260128|14:51:50.753607|S|100|19.975|0|100
C|M|20260128|14:59:29.254657|S|118|19.965|0|118
C|M|20260128|15:00:10.834696|S|30|19.97|0|30
C|M|20260128|15:00:10.834713|S|30|19.97|0|30
C|M|20260128|15:00:10.834777|S|27|19.97|0|27
C|M|20260128|15:00:27.235405|S|9|19.97|0|9
C|M|20260128|15:15:16.099498|S|118|19.995|0|118
C|M|20260128|15:15:16.099561|S|22|19.995|0|22
C|M|20260128|15:32:23.054949|S|118|20.045|0|118
C|M|20260128|15:32:40.032185|S|118|20.055|0|118
C|M|20260128|15:44:24.251488|S|58|20.01|0|58
C|M|20260128|15:46:07.730216|S|56|20.04|0|56
C|M|20260128|15:46:07.730239|S|47|20.04|0|47
C|M|20260128|15:46:59.230341|S|9|20.04|0|9
C|M|20260128|15:48:01.001803|S|66|20.06|0|66
C|M|20260128|15:48:01.002153|S|21|20.06|0|21
C|M|20260128|15:48:01.002153|S|34|20.06|0|34
C|M|20260128|15:50:42.503143|S|54|20.07|0|54
C|M|20260128|15:52:17.076234|S|2|20.055|0|2
C|M|20260128|15:52:20.892380|S|40|20.055|0|40
C|M|20260128|15:52:30.486436|S|20|20.05|0|20
C|M|20260128|15:52:40.005157|S|100|20.05|0|100
C|M|20260128|15:54:10.060406|S|68|20.06|0|68
C|M|20260128|15:54:29.659255|S|100|20.05|0|100
C|M|20260128|15:54:40.040588|S|84|20.04|0|84
C|M|20260128|15:54:43.017051|S|14|20.04|0|14
C|M|20260128|15:54:54.152528|S|19|20.04|0|19
C|M|20260128|15:56:06.030286|S|100|20.04|0|100
C|M|20260128|15:56:30.151223|S|66|20.04|0|66
C|M|20260128|15:56:30.151239|S|24|20.04|0|24
C|M|20260128|15:57:35.672009|S|26|20.015|0|26
C|M|20260128|15:58:07.780367|S|100|20.01|0|100
C|M|20260128|15:58:07.789219|S|2|20.02|0|2
C|M|20260128|15:58:07.789234|S|39|20.02|0|39
C|M|20260128|15:58:24.119683|S|6|20.02|0|6
C|M|20260128|15:58:39.431288|S|71|20.02|0|71
C|M|20260128|15:58:52.493194|S|100|20.03|0|100
C|M|20260128|15:59:21.917304|S|26|20.04|0|26
C|M|20260128|15:59:28.034983|S|100|20.035|0|100
C|M|20260128|15:59:30.558176|S|100|20.035|0|100
C|M|20260128|15:59:35.052569|S|2|20.035|0|2
C|M|20260128|15:59:36.116728|S|5|20.035|0|5
C|M|20260128|15:59:36.799684|S|26|20.035|0|26
C|M|20260128|15:59:38.437733|S|76|20.035|0|76
C|M|20260128|15:59:39.032104|S|70|20.035|0|70
C|M|20260128|15:59:39.055910|S|31|20.035|0|31
C|M|20260128|15:59:39.512768|S|100|20.035|0|100
C|M|20260128|15:59:40.535218|S|2|20.035|0|2
C|M|20260128|15:59:41.627904|S|35|20.02|0|35
C|M|20260128|15:59:45.507232|S|96|20.025|0|96
C|M|20260128|15:59:46.045952|S|194|20.035|0|194
C|M|20260128|15:59:46.511762|S|206|20.035|0|206
C|M|20260128|15:59:46.515380|S|200|20.035|0|200
C|M|20260128|15:59:46.518876|S|92|20.035|0|92
C|M|20260128|15:59:46.522631|S|200|20.035|0|200
C|M|20260128|15:59:47.592871|S|15|20.03|0|15
C|M|20260128|15:59:47.994818|S|5|20.03|0|5
C|M|20260128|15:59:48.210189|S|10|20.03|0|10
C|M|20260128|15:59:48.432041|S|38|20.03|0|38
C|M|20260128|15:59:49.026812|S|36|20.02|0|36
C|M|20260128|15:59:50.000810|S|19|20.02|0|19
C|M|20260128|15:59:50.000810|S|36|20.02|0|36
C|M|20260128|15:59:50.000810|S|40|20.02|0|40
C|M|20260128|15:59:50.042508|S|28|20.03|0|28
C|M|20260128|15:59:50.081245|S|3|20.03|0|3
C|M|20260128|15:59:50.104011|S|3|20.03|0|3
C|M|20260128|15:59:50.107950|S|15|20.03|0|15
C|M|20260128|15:59:50.321968|S|8|20.025|0|8
C|M|20260128|15:59:50.493420|S|22|20.025|0|22
C|M|20260128|15:59:50.620037|S|17|20.025|0|17
C|M|20260128|15:59:50.892162|S|51|20.03|0|51
C|M|20260128|15:59:50.892162|S|43|20.03|0|43
C|M|20260128|15:59:50.972182|S|78|20.03|0|78
C|M|20260128|15:59:51.122180|S|4|20.03|0|4
C|M|20260128|15:59:51.295415|S|3|20.03|0|3
C|M|20260128|15:59:51.318023|S|23|20.03|0|23
C|M|20260128|15:59:51.318023|S|7|20.03|0|7
C|M|20260128|15:59:51.509152|S|3|20.03|0|3
C|M|20260128|15:59:52.977953|S|53|20.025|0|53
C|M|20260128|15:59:54.157293|S|1|20.03|0|1
C|M|20260128|15:59:54.597951|S|100|20.02|0|100
C|M|20260128|15:59:54.611487|S|100|20.02|0|100
C|M|20260128|15:59:55.032549|S|2|20.03|0|2
C|M|20260128|15:59:55.223650|S|1|20.03|0|1
C|M|20260128|15:59:55.352514|S|8|20.03|0|8
C|M|20260128|15:59:55.652648|S|23|20.025|0|23
C|M|20260128|15:59:55.789127|S|1|20.025|0|1
C|M|20260128|15:59:55.917676|S|5|20.03|0|5
C|M|20260128|15:59:56.172969|S|41|20.025|0|41
C|M|20260128|15:59:56.579359|S|2|20.025|0|2
C|M|20260128|15:59:56.744964|S|59|20.025|0|59
C|M|20260128|15:59:57.133758|S|3|20.01|0|3
C|M|20260128|15:59:57.896173|S|6|20.02|0|6
C|M|20260128|15:59:58.016832|S|1|20.02|0|1
C|M|20260128|15:59:58.232877|S|10|20.02|0|10
C|M|20260128|15:59:58.871195|S|9|20.02|0|9
C|MA|20260128|09:30:05.771633|S|4|522.11|0|4
C|MA|20260128|09:30:05.771633|S|12|522.11|0|12
C|MA|20260128|09:30:17.787147|S|1|521.94|0|1
C|MA|20260128|09:30:17.787640|S|1|521.92|0|1
C|MA|20260128|09:33:00.143239|S|4|520.01|0|4
C|MA|20260128|09:34:40.078792|S|19|521.84|0|19
C|MA|20260128|09:43:05.845398|S|51|518.73|0|51
C|MA|20260128|09:45:09.826555|S|2|518.85|0|2
C|MA|20260128|09:45:11.339952|S|13|519.07|0|13
C|MA|20260128|09:54:40.582149|S|22|522.32|0|22
C|MA|20260128|09:54:40.582149|S|50|522.31|0|50
C|MA|20260128|09:59:45.310886|S|7|522.31|0|7
C|MA|20260128|10:00:52.117206|S|15|522.5|0|15
C|MA|20260128|10:01:24.405861|S|3|522.25|0|3
C|MA|20260128|10:01:24.405886|S|6|522.22|0|6
C|MA|20260128|10:01:24.405886|S|3|522.25|0|3
C|MA|20260128|10:01:24.405886|S|94|522.25|0|94
C|MA|20260128|10:01:24.405888|S|3|522.22|0|3
C|MA|20260128|10:01:24.405909|S|3|522.22|0|3
C|MA|20260128|10:01:24.405910|S|3|522.22|0|3
C|MA|20260128|10:01:24.405910|S|3|522.22|0|3
C|MA|20260128|10:01:24.405940|S|15|522.22|0|15
C|MA|20260128|10:01:24.407094|S|25|522.11|0|25
C|MA|20260128|10:03:56.656572|S|2|522.63|0|2
C|MA|20260128|10:03:57.303579|S|4|522.63|0|4
C|MA|20260128|10:04:01.653694|S|4|522.63|0|4
C|MA|20260128|10:06:13.562374|S|1|522.59|0|1
C|MA|20260128|10:06:35.480846|S|9|522.61|0|9
C|MA|20260128|10:07:52.004221|S|100|522.41|0|100
C|MA|20260128|10:07:52.004221|S|8|522.31|0|8
C|MA|20260128|10:09:35.746034|S|40|522.99|0|40
C|MA|20260128|10:11:21.002968|S|1|522.97|0|1
C|MA|20260128|10:17:17.590257|S|50|521.25|0|50
C|MA|20260128|10:19:03.106708|S|100|521.06|0|100
C|MA|20260128|10:30:25.236596|S|9|521.62|0|9
C|MA|20260128|10:31:48.267091|S|20|521.36|0|20
C|MA|20260128|10:36:12.358472|S|4|521.48|0|4
C|MA|20260128|10:36:31.279404|S|5|521.79|0|5
C|MA|20260128|10:41:28.820753|S|4|521.48|0|4
C|MA|20260128|10:44:01.268929|S|6|521.32|0|6
C|MA|20260128|10:44:10.001119|S|4|521.34|0|4
C|MA|20260128|10:44:10.001119|S|3|521.34|0|3
C|MA|20260128|10:44:13.761347|S|3|521.29|0|3
C|MA|20260128|10:44:31.892551|S|2|521|0|2
C|MA|20260128|10:54:03.505063|S|2|520.72|0|2
C|MA|20260128|10:54:12.542883|S|2|520.72|0|2
C|MA|20260128|10:54:25.996063|S|1|520.92|0|1
C|MA|20260128|10:55:01.143424|S|4|520.84|0|4
C|MA|20260128|11:06:29.155834|S|2|521.39|0|2
C|MA|20260128|11:22:09.186948|S|54|519.98|0|54
C|MA|20260128|11:22:09.186948|S|25|519.97|0|25
C|MA|20260128|11:46:41.569073|S|8|520.34|0|8
C|MA|20260128|11:46:41.569073|S|17|520.34|0|17
C|MA|20260128|11:46:41.569286|S|25|520.38|0|25
C|MA|20260128|11:54:49.585493|S|5|520.75|0|5
C|MA|20260128|12:05:08.401602|S|1|519.9|0|1
C|MA|20260128|12:11:47.755638|S|2|520.01|0|2
C|MA|20260128|12:17:36.292100|S|80|519.91|0|80
C|MA|20260128|12:17:36.292113|S|80|519.91|0|80
C|MA|20260128|12:48:25.051666|S|2|519.75|0|2
C|MA|20260128|12:51:58.534921|S|2|520.27|0|2
C|MA|20260128|12:56:09.292794|S|2|520.9|0|2
C|MA|20260128|13:07:17.395804|S|4|520.96|0|4
C|MA|20260128|13:17:18.975303|S|80|520.77|0|80
C|MA|20260128|13:27:30.332977|S|35|521|0|35
C|MA|20260128|13:34:56.927422|S|29|520.925|0|29
C|MA|20260128|13:38:09.427012|S|2|520.72|0|2
C|MA|20260128|13:38:09.522915|S|12|520.65|0|12
C|MA|20260128|13:50:45.313792|S|2|520.79|0|2
C|MA|20260128|13:50:45.314574|S|2|520.79|0|2
C|MA|20260128|13:55:04.214091|S|25|520.725|0|25
C|MA|20260128|13:55:27.974521|S|16|520.37|0|16
C|MA|20260128|14:02:48.264774|S|1|520.96|0|1
C|MA|20260128|14:02:48.265535|S|4|520.96|0|4
C|MA|20260128|14:06:15.265980|S|1|521.02|0|1
C|MA|20260128|14:06:15.661446|S|4|521.02|0|4
C|MA|20260128|14:07:04.433326|S|50|520.99|0|50
C|MA|20260128|14:07:04.433327|S|50|520.99|0|50
C|MA|20260128|14:09:01.420730|S|1|520.93|0|1
C|MA|20260128|14:13:47.099415|S|82|520.54|0|82
C|MA|20260128|14:15:33.777672|S|80|520.11|0|80
C|MA|20260128|14:16:10.179783|S|40|520.27|0|40
C|MA|20260128|14:24:27.851228|S|16|520.03|0|16
C|MA|20260128|14:29:40.197896|S|3|520.5|0|3
C|MA|20260128|14:33:11.072487|S|100|522.445|0|100
C|MA|20260128|14:39:06.837263|S|12|520.81|0|12
C|MA|20260128|14:51:41.953725|S|14|521.99|0|14
C|MA|20260128|15:01:38.703451|S|6|521.93|0|6
C|MA|20260128|15:21:54.870611|S|17|521.83|0|17
C|MA|20260128|15:30:56.319401|S|40|521.09|0|40
C|MA|20260128|15:30:56.972940|S|40|521.09|0|40
C|MA|20260128|15:30:56.973850|S|55|521.09|0|55
C|MA|20260128|15:37:04.703557|S|40|521.84|0|40
C|MA|20260128|15:51:29.657243|S|40|520.07|0|40
C|MA|20260128|15:53:48.963057|S|50|518.97|0|50
C|MA|20260128|15:53:48.963086|S|50|518.97|0|50
C|MA|20260128|15:53:57.817704|S|40|519.46|0|40
C|MA|20260128|15:53:58.462348|S|75|519.43|0|75
C|MA|20260128|15:54:53.293849|S|75|519.14|0|75
C|MA|20260128|15:54:53.506405|S|5|519.06|0|5
C|MA|20260128|15:54:53.506482|S|50|519.06|0|50
C|MA|20260128|15:55:51.230418|S|40|519.68|0|40
C|MA|20260128|15:59:47.500078|S|100|521.47|0|100
C|MA|20260128|15:59:47.955126|S|22|521.57|0|22
C|MA|20260128|15:59:53.595179|S|4|521.43|0|4
C|MA|20260128|15:59:57.965786|S|4|521.48|0|4
C|MAA|20260128|10:04:45.464463|S|14|134.14|0|14
C|MAA|20260128|10:21:55.825910|S|17|134.32|0|17
C|MAA|20260128|10:58:51.208220|S|3|134.31|0|3
C|MAA|20260128|10:58:51.208317|S|3|134.31|0|3
C|MAA|20260128|10:58:51.209516|S|3|134.31|0|3
C|MAA|20260128|10:59:43.314709|S|2|134.3|0|2
C|MAA|20260128|10:59:43.314820|S|2|134.3|0|2
C|MAA|20260128|11:02:03.849624|S|2|134.34|0|2
C|MAA|20260128|11:02:05.434916|S|2|134.34|0|2
C|MAA|20260128|11:02:06.239386|S|2|134.34|0|2
C|MAA|20260128|11:02:14.883254|S|2|134.27|0|2
C|MAA|20260128|11:02:14.884422|S|3|134.27|0|3
C|MAA|20260128|11:03:47.671294|S|2|134.34|0|2
C|MAA|20260128|11:25:55.070781|S|6|134.26|0|6
C|MAA|20260128|12:09:47.448035|S|13|134.32|0|13
C|MAA|20260128|12:16:17.812482|S|79|134.44|0|79
C|MAA|20260128|12:43:50.593105|S|45|134.07|0|45
C|MAA|20260128|12:46:35.475690|S|25|134.1|0|25
C|MAA|20260128|12:46:35.475762|S|33|134.1|0|33
C|MAA|20260128|12:47:00.476153|S|22|134.07|0|22
C|MAA|20260128|12:50:40.475503|S|12|134.1|0|12
C|MAA|20260128|12:50:40.475854|S|32|134.12|0|32
C|MAA|20260128|12:54:52.494656|S|10|133.97|0|10
C|MAA|20260128|13:03:16.430154|S|48|133.77|0|48
C|MAA|20260128|13:04:11.428018|S|5|133.68|0|5
C|MAA|20260128|13:09:34.568325|S|5|133.73|0|5
C|MAA|20260128|13:14:05.593433|S|7|133.65|0|7
C|MAA|20260128|13:17:39.082288|S|1|133.54|0|1
C|MAA|20260128|13:17:39.082816|S|2|133.54|0|2
C|MAA|20260128|13:37:37.098679|S|1|133.3|0|1
C|MAA|20260128|13:37:37.100078|S|1|133.3|0|1
C|MAA|20260128|13:38:09.947881|S|1|133.3|0|1
C|MAA|20260128|13:47:44.118119|S|2|133.37|0|2
C|MAA|20260128|13:59:47.311267|S|1|133.43|0|1
C|MAA|20260128|13:59:47.311282|S|1|133.43|0|1
C|MAA|20260128|13:59:47.311283|S|1|133.43|0|1
C|MAA|20260128|14:01:03.350155|S|1|133.39|0|1
C|MAA|20260128|14:02:14.241946|S|1|133.39|0|1
C|MAA|20260128|14:02:14.241948|S|1|133.39|0|1
C|MAA|20260128|14:59:44.424529|S|3|132.53|0|3
C|MAA|20260128|15:02:00.944142|S|25|132.67|0|25
C|MAA|20260128|15:03:36.056461|S|2|132.67|0|2
C|MAA|20260128|15:06:24.065964|S|22|132.44|0|22
C|MAA|20260128|15:08:34.721120|S|1|132.59|0|1
C|MAA|20260128|15:49:01.204740|S|100|132.3|0|100
C|MAA|20260128|15:49:24.220681|S|69|132.19|0|69
C|MAA|20260128|15:49:24.220689|S|25|132.19|0|25
C|MAA|20260128|15:49:34.700705|S|100|132.11|0|100
C|MAA|20260128|15:50:15.436762|S|25|131.835|0|25
C|MAA|20260128|15:50:15.437177|S|25|131.835|0|25
C|MAA|20260128|15:51:18.408138|S|100|132.12|0|100
C|MAA|20260128|15:59:54.505642|S|8|132.45|0|8
C|MAAS|20260128|14:33:46.820874|S|1|6.13|0|1
C|MAAS|20260128|14:33:52.962908|S|1|6.1|0|1
C|MAC|20260128|09:33:03.544270|S|25|17.79|0|25
C|MAC|20260128|09:48:16.211363|S|25|17.97|0|25
C|MAC|20260128|09:48:16.211449|S|25|17.97|0|25
C|MAC|20260128|09:48:16.211544|S|25|17.97|0|25
C|MAC|20260128|10:03:45.130977|S|100|18.055|0|100
C|MAC|20260128|10:39:55.880772|S|100|18.045|0|100
C|MAC|20260128|11:01:05.293971|S|25|18.085|0|25
C|MAC|20260128|11:01:05.294074|S|25|18.085|0|25
C|MAC|20260128|11:01:05.294193|S|25|18.085|0|25
C|MAC|20260128|11:01:05.294281|S|25|18.085|0|25
C|MAC|20260128|11:08:17.300698|S|1|18.06|0|1
C|MAC|20260128|11:11:49.883909|S|100|18|0|100
C|MAC|20260128|11:35:09.700938|S|101|18|0|101
C|MAC|20260128|11:35:09.701718|S|99|18|0|99
C|MAC|20260128|11:58:54.408306|S|137|18.015|0|137
C|MAC|20260128|12:13:27.006281|S|100|18.02|0|100
C|MAC|20260128|12:31:36.563101|S|25|18|0|25
C|MAC|20260128|12:31:36.563172|S|25|18|0|25
C|MAC|20260128|12:31:36.563231|S|25|18|0|25
C|MAC|20260128|12:31:50.122815|S|100|18|0|100
C|MAC|20260128|12:41:59.580312|S|100|17.99|0|100
C|MAC|20260128|12:41:59.581875|S|6|17.99|0|6
C|MAC|20260128|12:41:59.582597|S|6|17.99|0|6
C|MAC|20260128|12:42:01.234291|S|6|17.99|0|6
C|MAC|20260128|12:54:30.872751|S|10|18.02|0|10
C|MAC|20260128|12:55:10.995160|S|69|18.03|0|69
C|MAC|20260128|12:55:30.684068|S|100|18.03|0|100
C|MAC|20260128|12:57:53.827693|S|100|18.04|0|100
C|MAC|20260128|12:58:47.248408|S|100|18.04|0|100
C|MAC|20260128|13:00:48.542075|S|2|18.035|0|2
C|MAC|20260128|13:02:01.433133|S|10|18.03|0|10
C|MAC|20260128|13:05:00.475881|S|67|18.03|0|67
C|MAC|20260128|13:11:22.951435|S|100|18.01|0|100
C|MAC|20260128|13:30:08.117755|S|100|18.005|0|100
C|MAC|20260128|13:40:17.885465|S|100|18.01|0|100
C|MAC|20260128|13:41:21.630275|S|11|18.01|0|11
C|MAC|20260128|13:50:32.850391|S|100|18|0|100
C|MAC|20260128|14:06:48.615899|S|100|18|0|100
C|MAC|20260128|14:30:31.770587|S|200|17.98|0|200
C|MAC|20260128|14:31:16.060782|S|100|18.08|0|100
C|MAC|20260128|14:31:16.061038|S|100|18.08|0|100
C|MAC|20260128|14:31:19.355793|S|100|18.08|0|100
C|MAC|20260128|14:31:26.280227|S|25|18.105|0|25
C|MAC|20260128|14:31:26.280334|S|25|18.105|0|25
C|MAC|20260128|14:31:26.280399|S|25|18.105|0|25
C|MAC|20260128|14:31:26.280510|S|25|18.11|0|25
C|MAC|20260128|14:32:12.890019|S|100|18.08|0|100
C|MAC|20260128|14:33:51.063983|S|150|17.99|0|150
C|MAC|20260128|14:33:51.064053|S|25|17.99|0|25
C|MAC|20260128|15:19:29.819357|S|100|17.93|0|100
C|MAC|20260128|15:26:54.413601|S|145|17.97|0|145
C|MAC|20260128|15:26:54.414681|S|146|17.975|0|146
C|MAC|20260128|15:30:45.683451|S|12|17.98|0|12
C|MAC|20260128|15:30:47.332459|S|2|17.98|0|2
C|MAC|20260128|15:31:07.827905|S|100|17.98|0|100
C|MAC|20260128|15:31:30.556353|S|7|17.975|0|7
C|MAC|20260128|15:31:30.946763|S|7|17.975|0|7
C|MAC|20260128|15:32:14.889233|S|3|17.98|0|3
C|MAC|20260128|15:33:11.532720|S|97|17.99|0|97
C|MAC|20260128|15:34:21.205724|S|100|17.96|0|100
C|MAC|20260128|15:36:31.889103|S|100|17.975|0|100
C|MAC|20260128|15:37:02.226525|S|100|17.985|0|100
C|MAC|20260128|15:40:30.852536|S|200|17.97|0|200
C|MAC|20260128|15:40:30.853201|S|100|17.97|0|100
C|MAC|20260128|15:41:49.429239|S|100|17.955|0|100
C|MAC|20260128|15:41:55.652210|S|100|17.95|0|100
C|MAC|20260128|15:46:33.842577|S|100|17.965|0|100
C|MAC|20260128|15:46:53.472564|S|100|17.96|0|100
C|MAC|20260128|15:46:53.472564|S|100|17.96|0|100
C|MAC|20260128|15:46:53.472833|S|100|17.96|0|100
C|MAC|20260128|15:46:53.513193|S|1|17.96|0|1
C|MAC|20260128|15:47:19.000156|S|100|17.95|0|100
C|MAC|20260128|15:47:44.852189|S|100|17.96|0|100
C|MAC|20260128|15:47:50.009536|S|79|17.965|0|79
C|MAC|20260128|15:50:12.380557|S|100|17.895|0|100
C|MAC|20260128|15:50:12.380557|S|100|17.89|0|100
C|MAC|20260128|15:51:33.037972|S|100|17.915|0|100
C|MAC|20260128|15:51:33.037972|S|20|17.915|0|20
C|MAC|20260128|15:52:42.111576|S|24|17.885|0|24
C|MAC|20260128|15:52:47.219899|S|39|17.885|0|39
C|MAC|20260128|15:53:06.359566|S|37|17.885|0|37
C|MAC|20260128|15:53:21.133587|S|25|17.85|0|25
C|MAC|20260128|15:53:49.718835|S|100|17.855|0|100
C|MAC|20260128|15:53:49.718835|S|20|17.855|0|20
C|MAC|20260128|15:53:49.718836|S|80|17.85|0|80
C|MAC|20260128|15:54:21.398997|S|25|17.88|0|25
C|MAC|20260128|15:54:21.399085|S|25|17.88|0|25
C|MAC|20260128|15:54:21.399566|S|25|17.88|0|25
C|MAC|20260128|15:56:05.596928|S|100|17.92|0|100
C|MAC|20260128|15:56:39.361165|S|95|17.925|0|95
C|MAC|20260128|15:56:41.496851|S|11|17.915|0|11
C|MAC|20260128|15:56:41.564829|S|100|17.91|0|100
C|MAC|20260128|15:57:32.721424|S|49|17.92|0|49
C|MAC|20260128|15:57:36.158898|S|5|17.92|0|5
C|MAC|20260128|15:57:54.717416|S|100|17.91|0|100
C|MAC|20260128|15:57:54.717417|S|100|17.91|0|100
C|MAC|20260128|15:58:31.781314|S|21|17.9|0|21
C|MAC|20260128|15:58:35.061988|S|40|17.92|0|40
C|MAC|20260128|15:58:36.322796|S|25|17.925|0|25
C|MAC|20260128|15:58:36.322925|S|25|17.925|0|25
C|MAC|20260128|15:58:36.323039|S|150|17.925|0|150
C|MAC|20260128|15:58:36.323112|S|25|17.93|0|25
C|MAC|20260128|15:58:36.323271|S|49|17.93|0|49
C|MAC|20260128|15:58:36.327442|S|100|17.94|0|100
C|MAC|20260128|15:58:36.327442|S|300|17.935|0|300
C|MAC|20260128|15:58:36.327442|S|400|17.94|0|400
C|MAC|20260128|15:58:36.329842|S|100|17.94|0|100
C|MAC|20260128|15:58:36.331362|S|400|17.94|0|400
C|MAC|20260128|15:58:36.332844|S|100|17.94|0|100
C|MAC|20260128|15:58:36.341712|S|100|17.93|0|100
C|MAC|20260128|15:58:36.344595|S|64|17.93|0|64
C|MAC|20260128|15:58:36.379913|S|36|17.93|0|36
C|MAC|20260128|15:58:36.379984|S|36|17.93|0|36
C|MAC|20260128|15:59:35.002830|S|100|17.94|0|100
C|MAC|20260128|15:59:35.669334|S|100|17.94|0|100
C|MAC|20260128|15:59:45.099074|S|1|17.945|0|1
C|MAC|20260128|15:59:47.752504|S|6|17.945|0|6
C|MAC|20260128|15:59:48.855321|S|10|17.945|0|10
C|MAC|20260128|15:59:52.095766|S|55|17.92|0|55
C|MAC|20260128|15:59:52.829125|S|20|17.9|0|20
C|MAC|20260128|15:59:52.939611|S|1|17.9|0|1
C|MAC|20260128|15:59:52.956001|S|1|17.9|0|1
C|MAC|20260128|15:59:53.266109|S|1|17.92|0|1
C|MAC|20260128|15:59:53.447686|S|6|17.92|0|6
C|MAC|20260128|15:59:53.730827|S|1|17.9|0|1
C|MAC|20260128|15:59:54.084527|S|100|17.91|0|100
C|MAC|20260128|15:59:55.100895|S|50|17.9|0|50
C|MAC|20260128|15:59:55.914805|S|88|17.91|0|88
C|MAC|20260128|15:59:56.372442|S|70|17.91|0|70
C|MAC|20260128|15:59:56.372442|S|12|17.91|0|12
C|MAC|20260128|15:59:56.385030|S|50|17.9|0|50
C|MAC|20260128|15:59:56.863640|S|4|17.91|0|4
C|MAC|20260128|15:59:56.982495|S|4|17.91|0|4
C|MAC|20260128|15:59:58.000590|S|100|17.91|0|100
C|MAGN|20260128|09:41:04.124724|S|1|13.85|0|1
C|MAGN|20260128|10:36:26.472883|S|24|13.55|0|24
C|MAGN|20260128|14:32:20.940297|S|4|13.49|0|4
C|MAGN|20260128|14:33:52.267706|S|75|13.37|0|75
C|MAGN|20260128|15:33:41.170739|S|100|13.35|0|100
C|MAGN|20260128|15:47:11.052174|S|1|13.32|0|1
C|MAGN|20260128|15:47:55.469133|S|9|13.32|0|9
C|MAGN|20260128|15:47:55.471938|S|5|13.32|0|5
C|MAGN|20260128|15:47:55.473206|S|10|13.31|0|10
C|MAGS|20260128|09:34:34.006467|S|437|66.8|0|437
C|MAGS|20260128|09:34:34.036450|S|63|66.8|0|63
C|MAGS|20260128|09:40:31.412106|S|100|66.75|0|100
C|MAGS|20260128|09:40:31.417571|S|100|66.75|0|100
C|MAGS|20260128|09:44:33.448611|S|100|66.88|0|100
C|MAGS|20260128|10:01:12.962886|S|100|66.9|0|100
C|MAGS|20260128|10:01:39.006968|S|100|66.92|0|100
C|MAGS|20260128|10:06:07.562696|S|100|66.89|0|100
C|MAGS|20260128|10:08:05.243939|S|100|66.94|0|100
C|MAGS|20260128|10:09:02.182808|S|100|66.91|0|100
C|MAGS|20260128|10:12:56.678494|S|11|66.795|0|11
C|MAGS|20260128|10:17:07.949372|S|100|66.82|0|100
C|MAGS|20260128|10:41:16.677297|S|1|66.6|0|1
C|MAGS|20260128|11:37:25.977175|S|100|66.4|0|100
C|MAGS|20260128|11:45:45.548802|S|150|66.31|0|150
C|MAGS|20260128|11:48:34.549054|S|110|66.29|0|110
C|MAGS|20260128|11:48:34.549159|S|38|66.29|0|38
C|MAGS|20260128|12:02:56.450110|S|100|66.38|0|100
C|MAGS|20260128|12:23:03.381603|S|100|66.37|0|100
C|MAGS|20260128|12:40:32.334458|S|100|66.34|0|100
C|MAGS|20260128|13:01:52.225589|S|1|66.36|0|1
C|MAGS|20260128|13:22:30.226765|S|100|66.49|0|100
C|MAGS|20260128|13:22:30.520056|S|100|66.49|0|100
C|MAGS|20260128|13:42:48.832696|S|100|66.525|0|100
C|MAGS|20260128|13:42:48.835447|S|100|66.53|0|100
C|MAGS|20260128|13:43:32.093952|S|100|66.52|0|100
C|MAGS|20260128|13:44:38.984588|S|100|66.535|0|100
C|MAGS|20260128|13:44:38.984678|S|100|66.54|0|100
C|MAGS|20260128|13:44:38.985728|S|100|66.54|0|100
C|MAGS|20260128|13:50:15.036685|S|100|66.54|0|100
C|MAGS|20260128|14:11:48.172357|S|164|66.53|0|164
C|MAGS|20260128|14:29:36.082715|S|12|66.53|0|12
C|MAGS|20260128|14:29:45.108409|S|100|66.49|0|100
C|MAGS|20260128|14:30:40.007643|S|100|66.54|0|100
C|MAGS|20260128|14:30:58.940663|S|126|66.58|0|126
C|MAGS|20260128|14:31:42.130942|S|100|66.5|0|100
C|MAGS|20260128|14:31:42.183499|S|100|66.5|0|100
C|MAGS|20260128|14:34:05.603508|S|100|66.51|0|100
C|MAGS|20260128|14:34:49.100948|S|100|66.49|0|100
C|MAGS|20260128|14:37:06.290671|S|100|66.58|0|100
C|MAGS|20260128|14:37:51.657439|S|100|66.59|0|100
C|MAGS|20260128|14:41:44.430913|S|100|66.51|0|100
C|MAGS|20260128|14:43:12.999129|S|100|66.55|0|100
C|MAGS|20260128|14:44:28.188375|S|100|66.56|0|100
C|MAGS|20260128|14:45:33.480609|S|100|66.545|0|100
C|MAGS|20260128|14:45:44.548476|S|100|66.55|0|100
C|MAGS|20260128|14:46:35.177005|S|100|66.55|0|100
C|MAGS|20260128|14:46:52.577679|S|100|66.565|0|100
C|MAGS|20260128|14:47:13.112764|S|100|66.59|0|100
C|MAGS|20260128|14:49:13.765309|S|130|66.67|0|130
C|MAGS|20260128|15:08:30.095075|S|100|66.6|0|100
C|MAGS|20260128|15:09:53.342554|S|100|66.65|0|100
C|MAGS|20260128|15:12:12.095328|S|1|66.67|0|1
C|MAGS|20260128|15:21:56.231646|S|100|66.69|0|100
C|MAGS|20260128|15:23:15.362925|S|100|66.68|0|100
C|MAGS|20260128|15:47:48.471542|S|100|66.65|0|100
C|MAGS|20260128|15:55:44.051924|S|100|66.665|0|100
C|MAGS|20260128|15:59:29.090031|S|100|66.61|0|100
C|MAGS|20260128|15:59:45.007442|S|100|66.61|0|100
C|MAGX|20260128|13:50:15.034621|S|99|57.65|0|99
C|MAGX|20260128|13:50:15.034688|S|1|57.65|0|1
C|MAGX|20260128|14:14:51.096074|S|23|57.48|0|23
C|MAGX|20260128|14:30:52.761879|S|28|57.7|0|28
C|MAGX|20260128|14:31:07.122251|S|42|57.6|0|42
C|MAGX|20260128|14:32:57.751924|S|50|57.69|0|50
C|MAGX|20260128|14:32:57.752011|S|50|57.69|0|50
C|MAGX|20260128|14:33:25.274566|S|100|57.56|0|100
C|MAGX|20260128|14:34:05.602097|S|100|57.56|0|100
C|MAGX|20260128|14:34:49.074683|S|85|57.53|0|85
C|MAGX|20260128|14:43:53.302407|S|58|57.59|0|58
C|MAGX|20260128|14:43:53.302430|S|42|57.59|0|42
C|MAGX|20260128|14:59:41.764099|S|92|57.8|0|92
C|MAGX|20260128|14:59:41.764108|S|8|57.8|0|8
C|MAGX|20260128|15:09:53.341936|S|100|57.86|0|100
C|MAGX|20260128|15:20:49.230441|S|32|57.8|0|32
C|MAGX|20260128|15:21:55.685587|S|100|57.91|0|100
C|MAGX|20260128|15:35:15.436648|S|40|57.62|0|40
C|MAGX|20260128|15:36:32.203886|S|100|57.84|0|100
C|MAGX|20260128|15:36:35.216614|S|100|57.84|0|100
C|MAGX|20260128|15:47:48.469255|S|100|57.84|0|100
C|MAGX|20260128|15:54:40.113458|S|100|57.86|0|100
C|MAGX|20260128|15:55:39.191838|S|100|57.89|0|100
C|MAGX|20260128|15:59:45.368985|S|40|57.68|0|40
C|MAGX|20260128|15:59:53.267223|S|40|57.62|0|40
C|MAGX|20260128|15:59:59.906289|S|100|57.71|0|100
C|MAGY|20260128|09:30:01.574964|S|1|52.09|0|1
C|MAGY|20260128|09:38:13.042466|S|48|52.05|0|48
C|MAIA|20260128|09:38:41.555573|S|9|3.16|0|9
C|MAIA|20260128|09:43:21.757414|S|7|3.14|0|7
C|MAIA|20260128|11:06:37.589951|S|13|2.84|0|13
C|MAIA|20260128|11:50:10.727369|S|160|2.93|0|160
C|MAIA|20260128|15:31:52.325840|S|109|2.83|0|109
C|MAIN|20260128|11:55:48.778315|S|56|64.73|0|56
C|MAIN|20260128|12:30:34.648190|S|18|64.82|0|18
C|MAIN|20260128|12:45:33.084812|S|11|64.61|0|11
C|MAIN|20260128|13:03:16.050341|S|6|64.66|0|6
C|MAIN|20260128|13:43:28.579688|S|1|64.54|0|1
C|MAIN|20260128|14:07:59.503484|S|35|64.555|0|35
C|MAIN|20260128|14:23:04.095939|S|3|64.55|0|3
C|MAIN|20260128|14:29:32.100646|S|3|64.55|0|3
C|MAIN|20260128|14:29:33.304999|S|97|64.55|0|97
C|MAIN|20260128|14:30:00.309008|S|25|64.44|0|25
C|MAIN|20260128|14:30:21.204450|S|55|64.4|0|55
C|MAIN|20260128|14:30:24.566106|S|42|64.42|0|42
C|MAIN|20260128|14:30:24.567727|S|25|64.42|0|25
C|MAIN|20260128|14:30:24.567792|S|25|64.42|0|25
C|MAIN|20260128|14:41:20.265328|S|25|64.615|0|25
C|MAIN|20260128|14:41:20.265435|S|25|64.615|0|25
C|MAIN|20260128|14:41:20.265599|S|25|64.615|0|25
C|MAIN|20260128|14:44:54.996746|S|25|64.64|0|25
C|MAIN|20260128|14:56:59.081730|S|1|64.61|0|1
C|MAIN|20260128|14:57:15.148668|S|4|64.61|0|4
C|MAIN|20260128|14:57:23.616620|S|1|64.61|0|1
C|MAIN|20260128|14:57:49.332200|S|1|64.61|0|1
C|MAIN|20260128|14:58:18.524530|S|1|64.6|0|1
C|MAIN|20260128|14:58:48.475291|S|4|64.61|0|4
C|MAIN|20260128|14:58:49.400026|S|1|64.61|0|1
C|MAIN|20260128|14:59:18.598036|S|1|64.62|0|1
C|MAIN|20260128|14:59:52.544797|S|1|64.61|0|1
C|MAIN|20260128|14:59:54.828248|S|3|64.61|0|3
C|MAIN|20260128|15:01:52.475574|S|1|64.63|0|1
C|MAIN|20260128|15:02:26.899779|S|1|64.62|0|1
C|MAIN|20260128|15:02:47.376517|S|1|64.665|0|1
C|MAIN|20260128|15:06:30.555695|S|1|64.67|0|1
C|MAIN|20260128|15:16:37.450268|S|100|64.74|0|100
C|MAIN|20260128|15:35:12.123774|S|25|64.59|0|25
C|MAIN|20260128|15:39:56.832922|S|8|64.53|0|8
C|MAIN|20260128|15:40:28.563028|S|99|64.52|0|99
C|MAIN|20260128|15:55:35.249001|S|25|64.3|0|25
C|MAIN|20260128|15:55:35.249064|S|25|64.3|0|25
C|MAIN|20260128|15:55:39.656222|S|25|64.32|0|25
C|MAIN|20260128|15:57:32.224889|S|83|64.26|0|83
C|MAIN|20260128|15:58:25.987438|S|25|64.29|0|25
C|MAMA|20260128|13:32:00.237990|S|34|14.75|0|34
C|MAMA|20260128|13:46:14.863151|S|103|14.81|0|103
C|MAMA|20260128|15:51:48.421066|S|34|14.72|0|34
C|MAMA|20260128|15:54:40.125782|S|9|14.73|0|9
C|MAMA|20260128|15:59:58.834379|S|100|14.77|0|100
C|MAN|20260128|09:49:37.205086|S|100|30.3|0|100
C|MAN|20260128|10:02:51.067895|S|75|30.005|0|75
C|MAN|20260128|10:11:03.234756|S|75|29.93|0|75
C|MAN|20260128|10:21:45.252227|S|25|29.59|0|25
C|MAN|20260128|10:21:45.252318|S|25|29.59|0|25
C|MAN|20260128|10:21:45.252447|S|25|29.595|0|25
C|MAN|20260128|10:21:45.252893|S|25|29.59|0|25
C|MAN|20260128|10:48:52.063227|S|102|29.61|0|102
C|MAN|20260128|11:02:56.202510|S|30|29.59|0|30
C|MAN|20260128|11:14:14.236225|S|100|29.105|0|100
C|MAN|20260128|11:18:09.658211|S|100|29.115|0|100
C|MAN|20260128|11:55:19.510667|S|100|29.47|0|100
C|MAN|20260128|14:11:10.472778|S|62|29.305|0|62
C|MAN|20260128|14:34:13.022077|S|9|29.3|0|9
C|MAN|20260128|14:34:13.022505|S|21|29.3|0|21
C|MAN|20260128|14:34:30.283494|S|75|29.1|0|75
C|MAN|20260128|14:34:48.465594|S|75|29.095|0|75
C|MAN|20260128|14:59:27.450453|S|4|29.07|0|4
C|MAN|20260128|15:24:38.286028|S|75|29.06|0|75
C|MAN|20260128|15:28:14.770947|S|75|29|0|75
C|MAN|20260128|15:50:38.015953|S|1|29.03|0|1
C|MAN|20260128|15:50:38.016024|S|100|29.03|0|100
C|MAN|20260128|15:50:38.016031|S|11|29.03|0|11
C|MAN|20260128|15:50:38.016040|S|11|29.03|0|11
C|MAN|20260128|15:50:38.016088|S|11|29.03|0|11
C|MAN|20260128|15:50:38.016103|S|11|29.03|0|11
C|MAN|20260128|15:55:21.143009|S|13|29|0|13
C|MAN|20260128|15:55:21.143029|S|13|29|0|13
C|MAN|20260128|15:55:21.143039|S|100|29|0|100
C|MAN|20260128|15:55:21.143052|S|13|29|0|13
C|MAN|20260128|15:57:18.310910|S|100|28.98|0|100
C|MAN|20260128|15:59:48.382267|S|39|28.95|0|39
C|MAN|20260128|15:59:53.051921|S|36|28.94|0|36
C|MAN|20260128|15:59:53.055194|S|14|28.94|0|14
C|MANH|20260128|09:57:19.434207|S|100|163.555|0|100
C|MANH|20260128|10:16:09.671797|S|2|164.09|0|2
C|MANH|20260128|10:18:41.650731|S|100|164.08|0|100
C|MANH|20260128|10:18:55.184408|S|100|164.08|0|100
C|MANH|20260128|10:38:24.128981|S|150|165.115|0|150
C|MANH|20260128|11:12:22.702031|S|1|163.8|0|1
C|MANH|20260128|11:36:21.302922|S|1|162.44|0|1
C|MANH|20260128|11:45:18.002367|S|25|161.22|0|25
C|MANH|20260128|11:45:19.104676|S|1|160.71|0|1
C|MANH|20260128|11:45:19.104707|S|1|160.71|0|1
C|MANH|20260128|11:45:19.104766|S|98|160.71|0|98
C|MANH|20260128|11:45:19.104766|S|1|160.7|0|1
C|MANH|20260128|11:50:07.461354|S|1|160.18|0|1
C|MANH|20260128|12:11:04.422330|S|1|158.94|0|1
C|MANH|20260128|12:11:57.169709|S|1|158.66|0|1
C|MANH|20260128|13:00:22.735011|S|130|159.53|0|130
C|MANH|20260128|13:48:29.624248|S|1|161.75|0|1
C|MANH|20260128|13:48:29.624274|S|99|161.75|0|99
C|MANH|20260128|13:57:25.293341|S|11|160.84|0|11
C|MANH|20260128|13:57:25.293342|S|89|160.73|0|89
C|MANH|20260128|14:43:22.015962|S|100|162.82|0|100
C|MANH|20260128|15:06:35.616094|S|1|161.81|0|1
C|MANH|20260128|15:09:57.193854|S|3|161.56|0|3
C|MANH|20260128|15:11:01.412611|S|5|161.35|0|5
C|MANH|20260128|15:11:01.412676|S|25|161.37|0|25
C|MANH|20260128|15:19:20.830856|S|25|161.11|0|25
C|MANH|20260128|15:23:25.198018|S|70|161.71|0|70
C|MANH|20260128|15:23:32.128358|S|3|161.74|0|3
C|MANH|20260128|15:23:54.234027|S|100|161.63|0|100
C|MANH|20260128|15:23:54.234027|S|94|161.61|0|94
C|MANH|20260128|15:23:54.234027|S|50|161.69|0|50
C|MANH|20260128|15:23:54.234028|S|56|161.71|0|56
C|MANH|20260128|15:24:13.973684|S|100|161.68|0|100
C|MANH|20260128|15:24:16.558805|S|1|161.73|0|1
C|MANH|20260128|15:24:17.995557|S|100|161.74|0|100
C|MANH|20260128|15:25:31.439764|S|3|161.51|0|3
C|MANH|20260128|15:25:55.257898|S|40|161.56|0|40
C|MANH|20260128|15:26:03.727239|S|10|161.61|0|10
C|MANH|20260128|15:26:51.868918|S|81|161.58|0|81
C|MANH|20260128|15:27:26.937009|S|63|161.36|0|63
C|MANH|20260128|15:28:25.095813|S|10|161.41|0|10
C|MANH|20260128|15:28:31.454237|S|10|161.47|0|10
C|MANH|20260128|15:28:31.454237|S|90|161.41|0|90
C|MANH|20260128|15:29:55.043566|S|34|161.57|0|34
C|MANH|20260128|15:30:15.492473|S|56|161.46|0|56
C|MANH|20260128|15:30:37.210277|S|1|160.95|0|1
C|MANH|20260128|15:39:56.800793|S|81|161.73|0|81
C|MANH|20260128|15:39:59.115120|S|19|161.73|0|19
C|MANH|20260128|15:40:58.546968|S|85|161.65|0|85
C|MANH|20260128|15:41:00.112053|S|15|161.68|0|15
C|MANH|20260128|15:46:02.843056|S|1|161.37|0|1
C|MANH|20260128|15:46:02.843791|S|79|161.59|0|79
C|MANH|20260128|15:55:37.621631|S|100|160.92|0|100
C|MANH|20260128|15:56:01.148260|S|7|161.23|0|7
C|MANH|20260128|15:58:28.458020|S|1|161|0|1
C|MANU|20260128|10:36:02.866407|S|50|17.49|0|50
C|MANU|20260128|10:50:55.921163|S|50|17.53|0|50
C|MAPS|20260128|12:41:40.300889|S|10|.799|0|10
C|MAPS|20260128|12:54:24.746017|S|10|.7947|0|10
C|MAPS|20260128|13:25:32.773104|S|10|.8027|0|10
C|MAPS|20260128|13:58:13.460890|S|10|.80145|0|10
C|MAPS|20260128|15:12:26.767207|S|1|.80135|0|1
C|MAPS|20260128|15:21:49.280522|S|200|.8137|0|200
C|MAPS|20260128|15:40:56.480674|S|20|.7988|0|20
C|MAPS|20260128|15:40:56.480674|S|80|.7988|0|80
C|MAPS|20260128|15:47:54.920984|S|1|.7991|0|1
C|MAPS|20260128|15:48:22.129805|S|100|.7991|0|100
C|MAR|20260128|09:30:50.740896|S|25|315.03|0|25
C|MAR|20260128|09:30:50.740896|S|15|314.93|0|15
C|MAR|20260128|09:32:09.977371|S|3|315.78|0|3
C|MAR|20260128|09:33:32.024572|S|22|314.36|0|22
C|MAR|20260128|09:33:32.024572|S|6|314.35|0|6
C|MAR|20260128|09:33:32.024726|S|34|314.35|0|34
C|MAR|20260128|09:33:32.024726|S|40|314.35|0|40
C|MAR|20260128|09:33:32.024727|S|40|314.35|0|40
C|MAR|20260128|09:33:32.024755|S|40|314.35|0|40
C|MAR|20260128|09:33:32.024755|S|34|314.35|0|34
C|MAR|20260128|09:33:32.024755|S|40|314.35|0|40
C|MAR|20260128|09:33:32.024779|S|6|314.35|0|6
C|MAR|20260128|09:36:43.189262|S|40|314.33|0|40
C|MAR|20260128|09:36:43.189262|S|14|314.33|0|14
C|MAR|20260128|09:36:43.189338|S|26|314.33|0|26
C|MAR|20260128|09:36:43.189338|S|40|314.33|0|40
C|MAR|20260128|09:36:43.189339|S|14|314.33|0|14
C|MAR|20260128|09:36:43.189349|S|26|314.33|0|26
C|MAR|20260128|09:36:43.189349|S|40|314.33|0|40
C|MAR|20260128|09:36:43.189349|S|40|314.33|0|40
C|MAR|20260128|09:37:32.970027|S|12|314.09|0|12
C|MAR|20260128|09:37:32.970027|S|40|314.09|0|40
C|MAR|20260128|09:37:32.970028|S|28|314.09|0|28
C|MAR|20260128|09:37:32.970051|S|40|314.09|0|40
C|MAR|20260128|09:37:32.970051|S|40|314.09|0|40
C|MAR|20260128|09:37:32.970110|S|40|314.09|0|40
C|MAR|20260128|09:37:32.970111|S|40|314.09|0|40
C|MAR|20260128|09:43:07.104191|S|25|314|0|25
C|MAR|20260128|09:43:07.104192|S|15|314|0|15
C|MAR|20260128|09:43:12.766450|S|40|313.9|0|40
C|MAR|20260128|09:43:12.772615|S|40|313.9|0|40
C|MAR|20260128|09:43:16.345378|S|40|313.9|0|40
C|MAR|20260128|09:43:17.058439|S|40|313.84|0|40
C|MAR|20260128|10:05:37.832404|S|40|315.14|0|40
C|MAR|20260128|10:06:56.295052|S|5|315.215|0|5
C|MAR|20260128|10:06:58.813574|S|40|315.1|0|40
C|MAR|20260128|10:13:42.301464|S|40|314.76|0|40
C|MAR|20260128|10:21:12.807191|S|100|315.24|0|100
C|MAR|20260128|10:29:57.839444|S|40|314.57|0|40
C|MAR|20260128|10:30:36.570897|S|2|314.66|0|2
C|MAR|20260128|10:32:01.004020|S|100|314.795|0|100
C|MAR|20260128|10:37:01.108976|S|1|315.03|0|1
C|MAR|20260128|10:37:20.706632|S|1|314.93|0|1
C|MAR|20260128|10:37:20.706665|S|2|314.92|0|2
C|MAR|20260128|10:49:13.424606|S|15|314.21|0|15
C|MAR|20260128|10:57:01.239190|S|4|313.89|0|4
C|MAR|20260128|11:04:05.046109|S|1|314.86|0|1
C|MAR|20260128|11:06:44.314144|S|16|314.66|0|16
C|MAR|20260128|11:06:44.314144|S|12|314.67|0|12
C|MAR|20260128|11:06:44.314144|S|12|314.65|0|12
C|MAR|20260128|11:06:56.488021|S|9|314.65|0|9
C|MAR|20260128|11:06:56.488021|S|3|314.65|0|3
C|MAR|20260128|11:06:56.488021|S|28|314.65|0|28
C|MAR|20260128|11:07:03.424404|S|20|314.66|0|20
C|MAR|20260128|11:08:44.326304|S|40|314.74|0|40
C|MAR|20260128|11:09:18.105822|S|40|314.74|0|40
C|MAR|20260128|11:09:18.105822|S|40|314.74|0|40
C|MAR|20260128|11:09:18.105849|S|40|314.74|0|40
C|MAR|20260128|11:09:18.105850|S|40|314.74|0|40
C|MAR|20260128|11:09:22.837469|S|40|314.65|0|40
C|MAR|20260128|11:09:22.837540|S|40|314.65|0|40
C|MAR|20260128|11:25:51.442102|S|40|314.38|0|40
C|MAR|20260128|11:26:12.885068|S|23|314.36|0|23
C|MAR|20260128|11:26:12.885151|S|17|314.36|0|17
C|MAR|20260128|11:26:44.449083|S|40|314.31|0|40
C|MAR|20260128|11:37:20.600334|S|80|314.47|0|80
C|MAR|20260128|11:37:59.405791|S|40|314.47|0|40
C|MAR|20260128|11:44:09.573859|S|39|314.12|0|39
C|MAR|20260128|11:44:09.573909|S|1|314.12|0|1
C|MAR|20260128|11:45:45.074946|S|24|314.22|0|24
C|MAR|20260128|11:45:45.075008|S|16|314.22|0|16
C|MAR|20260128|11:46:47.631505|S|40|314.08|0|40
C|MAR|20260128|11:47:18.960201|S|23|314.07|0|23
C|MAR|20260128|11:47:43.554822|S|112|314.07|0|112
C|MAR|20260128|11:49:49.556348|S|40|314.29|0|40
C|MAR|20260128|11:56:34.725886|S|40|313.92|0|40
C|MAR|20260128|11:58:41.356935|S|35|313.91|0|35
C|MAR|20260128|12:06:45.822199|S|40|314.03|0|40
C|MAR|20260128|12:08:47.836340|S|40|314.02|0|40
C|MAR|20260128|12:08:58.836962|S|40|314.01|0|40
C|MAR|20260128|12:09:02.331521|S|40|314.01|0|40
C|MAR|20260128|12:09:14.506900|S|40|314.01|0|40
C|MAR|20260128|12:12:20.249310|S|40|313.85|0|40
C|MAR|20260128|12:15:56.307858|S|40|313.83|0|40
C|MAR|20260128|12:18:49.323841|S|30|313.96|0|30
C|MAR|20260128|12:19:23.299589|S|40|313.81|0|40
C|MAR|20260128|12:22:29.491371|S|20|313.77|0|20
C|MAR|20260128|12:22:40.372444|S|8|313.8|0|8
C|MAR|20260128|12:22:50.290464|S|20|313.77|0|20
C|MAR|20260128|12:22:50.290464|S|20|313.77|0|20
C|MAR|20260128|12:23:22.203174|S|16|313.64|0|16
C|MAR|20260128|12:23:22.850116|S|40|313.63|0|40
C|MAR|20260128|12:24:37.983361|S|40|313.41|0|40
C|MAR|20260128|12:25:10.541913|S|1|313.45|0|1
C|MAR|20260128|12:25:13.322430|S|34|313.45|0|34
C|MAR|20260128|12:29:44.274174|S|37|313.48|0|37
C|MAR|20260128|12:29:44.274174|S|3|313.47|0|3
C|MAR|20260128|12:30:05.471704|S|2|313.49|0|2
C|MAR|20260128|12:39:52.736800|S|40|313.64|0|40
C|MAR|20260128|12:39:53.153205|S|40|313.6|0|40
C|MAR|20260128|12:42:18.425074|S|1|313.03|0|1
C|MAR|20260128|12:42:18.425214|S|39|313.03|0|39
C|MAR|20260128|12:44:05.642313|S|40|313.09|0|40
C|MAR|20260128|12:53:53.210020|S|35|313.42|0|35
C|MAR|20260128|13:00:47.195180|S|2|313.1|0|2
C|MAR|20260128|13:12:45.362298|S|100|312.55|0|100
C|MAR|20260128|13:46:49.662506|S|40|312.7|0|40
C|MAR|20260128|14:00:32.390771|S|1|311.93|0|1
C|MAR|20260128|14:00:32.390771|S|39|311.9|0|39
C|MAR|20260128|14:00:32.390926|S|1|311.9|0|1
C|MAR|20260128|14:01:01.764638|S|40|312.18|0|40
C|MAR|20260128|14:02:14.333563|S|6|312.29|0|6
C|MAR|20260128|14:02:14.334715|S|6|312.28|0|6
C|MAR|20260128|14:09:11.810601|S|40|312.61|0|40
C|MAR|20260128|14:09:47.012257|S|38|312.49|0|38
C|MAR|20260128|14:10:02.693773|S|80|312.5|0|80
C|MAR|20260128|14:10:02.693818|S|20|312.5|0|20
C|MAR|20260128|14:10:02.693818|S|38|312.49|0|38
C|MAR|20260128|14:10:02.693818|S|2|312.49|0|2
C|MAR|20260128|14:10:02.693818|S|20|312.49|0|20
C|MAR|20260128|14:10:02.693836|S|20|312.49|0|20
C|MAR|20260128|14:10:03.493350|S|40|312.45|0|40
C|MAR|20260128|14:10:09.579514|S|40|312.45|0|40
C|MAR|20260128|14:11:05.934288|S|40|312.58|0|40
C|MAR|20260128|14:12:54.287427|S|1|312.61|0|1
C|MAR|20260128|14:17:16.535994|S|40|312.46|0|40
C|MAR|20260128|14:17:17.861459|S|4|312.46|0|4
C|MAR|20260128|14:18:10.678212|S|40|312.21|0|40
C|MAR|20260128|14:27:01.969553|S|4|312.82|0|4
C|MAR|20260128|14:29:49.588583|S|5|312.48|0|5
C|MAR|20260128|14:31:42.031323|S|40|315.02|0|40
C|MAR|20260128|14:31:51.655960|S|11|315.14|0|11
C|MAR|20260128|14:31:54.330541|S|40|314.82|0|40
C|MAR|20260128|14:33:24.250365|S|40|314.05|0|40
C|MAR|20260128|14:33:45.870141|S|40|313.72|0|40
C|MAR|20260128|14:33:45.870531|S|40|313.73|0|40
C|MAR|20260128|14:33:45.870572|S|40|313.73|0|40
C|MAR|20260128|14:33:45.870591|S|20|313.73|0|20
C|MAR|20260128|14:33:51.590252|S|40|313.09|0|40
C|MAR|20260128|14:36:21.653215|S|20|313.45|0|20
C|MAR|20260128|14:36:21.653215|S|20|313.43|0|20
C|MAR|20260128|14:36:25.634870|S|40|313.41|0|40
C|MAR|20260128|14:38:07.515083|S|40|313.17|0|40
C|MAR|20260128|14:38:35.089316|S|40|313.18|0|40
C|MAR|20260128|14:39:41.101774|S|40|313.07|0|40
C|MAR|20260128|14:39:41.101968|S|40|313.06|0|40
C|MAR|20260128|14:40:24.974834|S|40|312.96|0|40
C|MAR|20260128|14:40:24.975397|S|40|312.96|0|40
C|MAR|20260128|14:40:24.975455|S|40|312.96|0|40
C|MAR|20260128|14:41:00.150257|S|8|313.41|0|8
C|MAR|20260128|14:41:00.150269|S|32|313.41|0|32
C|MAR|20260128|14:42:30.267022|S|25|313.64|0|25
C|MAR|20260128|14:42:30.426521|S|10|313.64|0|10
C|MAR|20260128|14:42:30.426521|S|15|313.64|0|15
C|MAR|20260128|14:42:30.426612|S|15|313.64|0|15
C|MAR|20260128|14:45:52.242410|S|40|313.28|0|40
C|MAR|20260128|14:45:53.249193|S|40|313.28|0|40
C|MAR|20260128|14:46:21.445163|S|56|313.47|0|56
C|MAR|20260128|14:50:52.196721|S|40|313.34|0|40
C|MAR|20260128|14:50:52.196736|S|40|313.34|0|40
C|MAR|20260128|14:51:04.030803|S|30|313.34|0|30
C|MAR|20260128|14:54:37.892342|S|33|313.1|0|33
C|MAR|20260128|14:54:37.892342|S|6|313.09|0|6
C|MAR|20260128|14:55:04.393621|S|1|313.14|0|1
C|MAR|20260128|14:55:04.393622|S|31|313.05|0|31
C|MAR|20260128|14:55:04.393622|S|40|313.05|0|40
C|MAR|20260128|14:55:07.441936|S|40|312.99|0|40
C|MAR|20260128|14:56:26.626390|S|40|312.96|0|40
C|MAR|20260128|14:56:26.626391|S|40|312.91|0|40
C|MAR|20260128|14:56:26.626452|S|40|312.91|0|40
C|MAR|20260128|14:56:27.191259|S|3|313|0|3
C|MAR|20260128|14:58:04.884281|S|40|313|0|40
C|MAR|20260128|14:59:35.975614|S|40|313.115|0|40
C|MAR|20260128|14:59:44.863002|S|2|313.1|0|2
C|MAR|20260128|14:59:45.777786|S|17|312.99|0|17
C|MAR|20260128|14:59:45.777786|S|1|313.04|0|1
C|MAR|20260128|14:59:45.777807|S|40|312.98|0|40
C|MAR|20260128|14:59:45.777807|S|83|312.99|0|83
C|MAR|20260128|14:59:55.354270|S|40|313.015|0|40
C|MAR|20260128|15:01:01.605417|S|62|313.15|0|62
C|MAR|20260128|15:01:31.875127|S|40|313.04|0|40
C|MAR|20260128|15:06:19.040923|S|40|313|0|40
C|MAR|20260128|15:08:25.855967|S|40|312.95|0|40
C|MAR|20260128|15:12:24.646595|S|40|313.12|0|40
C|MAR|20260128|15:12:24.678451|S|40|313.03|0|40
C|MAR|20260128|15:13:13.505195|S|40|312.67|0|40
C|MAR|20260128|15:13:42.414374|S|1|312.63|0|1
C|MAR|20260128|15:14:08.163803|S|17|312.7|0|17
C|MAR|20260128|15:14:08.164173|S|22|312.7|0|22
C|MAR|20260128|15:16:11.384731|S|1|312.84|0|1
C|MAR|20260128|15:22:13.819983|S|20|312.73|0|20
C|MAR|20260128|15:22:44.447281|S|39|312.86|0|39
C|MAR|20260128|15:22:44.447281|S|1|312.87|0|1
C|MAR|20260128|15:23:00.838804|S|1|312.86|0|1
C|MAR|20260128|15:23:00.838805|S|39|312.86|0|39
C|MAR|20260128|15:23:53.358074|S|40|312.8|0|40
C|MAR|20260128|15:24:06.455305|S|40|312.67|0|40
C|MAR|20260128|15:24:51.460962|S|40|312.54|0|40
C|MAR|20260128|15:25:03.464128|S|40|312.54|0|40
C|MAR|20260128|15:33:15.111675|S|40|311.89|0|40
C|MAR|20260128|15:36:44.021260|S|100|311.84|0|100
C|MAR|20260128|15:39:54.337799|S|1|312.06|0|1
C|MAR|20260128|15:40:14.459145|S|40|312.11|0|40
C|MAR|20260128|15:40:45.599733|S|40|312.07|0|40
C|MAR|20260128|15:43:51.062216|S|40|312.5|0|40
C|MAR|20260128|15:43:57.842597|S|40|312.39|0|40
C|MAR|20260128|15:45:33.638407|S|2|312.43|0|2
C|MAR|20260128|15:47:08.849184|S|204|312.67|0|204
C|MAR|20260128|15:47:08.849210|S|7|312.67|0|7
C|MAR|20260128|15:48:03.131394|S|4|312.74|0|4
C|MAR|20260128|15:48:06.298322|S|4|312.64|0|4
C|MAR|20260128|15:48:21.272453|S|40|312.7|0|40
C|MAR|20260128|15:48:21.596058|S|6|312.64|0|6
C|MAR|20260128|15:48:21.596090|S|47|312.64|0|47
C|MAR|20260128|15:48:21.596090|S|33|312.64|0|33
C|MAR|20260128|15:48:21.596090|S|40|312.64|0|40
C|MAR|20260128|15:48:21.596125|S|7|312.64|0|7
C|MAR|20260128|15:48:21.596125|S|40|312.64|0|40
C|MAR|20260128|15:48:30.114973|S|40|312.62|0|40
C|MAR|20260128|15:49:30.071700|S|40|312.51|0|40
C|MAR|20260128|15:49:30.071700|S|40|312.51|0|40
C|MAR|20260128|15:49:30.071851|S|40|312.51|0|40
C|MAR|20260128|15:49:30.071851|S|40|312.51|0|40
C|MAR|20260128|15:49:32.098470|S|40|312.43|0|40
C|MAR|20260128|15:49:32.098470|S|40|312.43|0|40
C|MAR|20260128|15:50:00.142190|S|100|312.09|0|100
C|MAR|20260128|15:50:00.142190|S|120|312.08|0|120
C|MAR|20260128|15:50:00.142190|S|50|312.09|0|50
C|MAR|20260128|15:50:58.678367|S|11|312.3|0|11
C|MAR|20260128|15:50:58.678368|S|18|312.3|0|18
C|MAR|20260128|15:50:58.678368|S|40|312.3|0|40
C|MAR|20260128|15:50:58.679535|S|6|312.3|0|6
C|MAR|20260128|15:51:02.022540|S|81|312.37|0|81
C|MAR|20260128|15:52:48.732566|S|40|312.56|0|40
C|MAR|20260128|15:53:38.511434|S|6|312.46|0|6
C|MAR|20260128|15:53:40.058583|S|40|312.45|0|40
C|MAR|20260128|15:53:40.058583|S|40|312.45|0|40
C|MAR|20260128|15:53:40.058583|S|40|312.45|0|40
C|MAR|20260128|15:53:40.058583|S|40|312.45|0|40
C|MAR|20260128|15:53:40.058583|S|50|312.46|0|50
C|MAR|20260128|15:54:37.915197|S|37|312.5|0|37
C|MAR|20260128|15:54:37.915197|S|40|312.5|0|40
C|MAR|20260128|15:54:40.217395|S|40|312.535|0|40
C|MAR|20260128|15:54:50.044906|S|25|312.48|0|25
C|MAR|20260128|15:54:50.044906|S|40|312.47|0|40
C|MAR|20260128|15:54:51.654866|S|10|312.46|0|10
C|MAR|20260128|15:56:04.995954|S|40|312.42|0|40
C|MAR|20260128|15:56:19.986752|S|40|312.35|0|40
C|MAR|20260128|15:56:24.198194|S|40|312.41|0|40
C|MAR|20260128|15:56:42.136524|S|40|312.4|0|40
C|MAR|20260128|15:56:54.987912|S|40|312.4|0|40
C|MAR|20260128|15:56:59.986621|S|40|312.38|0|40
C|MAR|20260128|15:59:30.972470|S|40|312.21|0|40
C|MAR|20260128|15:59:35.061364|S|38|312.21|0|38
C|MAR|20260128|15:59:35.870146|S|10|312.2|0|10
C|MARA|20260128|09:30:03.082150|S|100|10.685|0|100
C|MARA|20260128|09:30:03.082186|S|100|10.685|0|100
C|MARA|20260128|09:30:38.031499|S|400|10.67|0|400
C|MARA|20260128|09:30:39.574999|S|230|10.68|0|230
C|MARA|20260128|09:30:39.703719|S|150|10.675|0|150
C|MARA|20260128|09:30:43.088099|S|400|10.65|0|400
C|MARA|20260128|09:31:01.547934|S|150|10.69|0|150
C|MARA|20260128|09:31:01.740176|S|159|10.65|0|159
C|MARA|20260128|09:31:02.147117|S|150|10.625|0|150
C|MARA|20260128|09:31:02.157516|S|150|10.65|0|150
C|MARA|20260128|09:32:27.128854|S|49|10.76|0|49
C|MARA|20260128|09:32:27.128863|S|49|10.76|0|49
C|MARA|20260128|09:32:27.128921|S|49|10.76|0|49
C|MARA|20260128|09:32:27.128956|S|3|10.76|0|3
C|MARA|20260128|09:32:34.602590|S|159|10.745|0|159
C|MARA|20260128|09:32:48.486421|S|54|10.725|0|54
C|MARA|20260128|09:32:48.486430|S|54|10.725|0|54
C|MARA|20260128|09:34:07.062376|S|100|10.66|0|100
C|MARA|20260128|09:34:07.740217|S|42|10.66|0|42
C|MARA|20260128|09:34:10.063440|S|210|10.65|0|210
C|MARA|20260128|09:34:32.305862|S|40|10.59|0|40
C|MARA|20260128|09:34:34.050263|S|210|10.6|0|210
C|MARA|20260128|09:35:11.272738|S|77|10.63|0|77
C|MARA|20260128|09:35:14.277775|S|100|10.64|0|100
C|MARA|20260128|09:35:15.730720|S|100|10.64|0|100
C|MARA|20260128|09:35:20.941433|S|100|10.63|0|100
C|MARA|20260128|09:35:25.508509|S|100|10.63|0|100
C|MARA|20260128|09:35:46.892743|S|100|10.6|0|100
C|MARA|20260128|09:35:50.734538|S|100|10.6|0|100
C|MARA|20260128|09:35:52.064907|S|25|10.58|0|25
C|MARA|20260128|09:36:49.856050|S|50|10.59|0|50
C|MARA|20260128|09:37:13.576648|S|100|10.55|0|100
C|MARA|20260128|09:37:14.141805|S|60|10.55|0|60
C|MARA|20260128|09:37:15.876160|S|62|10.55|0|62
C|MARA|20260128|09:37:15.876182|S|158|10.55|0|158
C|MARA|20260128|09:37:15.876875|S|75|10.54|0|75
C|MARA|20260128|09:37:16.840300|S|25|10.54|0|25
C|MARA|20260128|09:37:19.686235|S|43|10.53|0|43
C|MARA|20260128|09:37:19.825187|S|29|10.53|0|29
C|MARA|20260128|09:37:19.825246|S|71|10.53|0|71
C|MARA|20260128|09:37:28.187757|S|100|10.53|0|100
C|MARA|20260128|09:37:28.187769|S|100|10.53|0|100
C|MARA|20260128|09:37:29.192698|S|100|10.53|0|100
C|MARA|20260128|09:37:29.192893|S|22|10.53|0|22
C|MARA|20260128|09:38:08.693321|S|70|10.55|0|70
C|MARA|20260128|09:38:31.074979|S|7|10.56|0|7
C|MARA|20260128|09:39:07.254105|S|100|10.51|0|100
C|MARA|20260128|09:40:19.458667|S|47|10.5|0|47
C|MARA|20260128|09:40:22.200335|S|53|10.5|0|53
C|MARA|20260128|09:41:02.435793|S|15|10.505|0|15
C|MARA|20260128|09:41:02.516828|S|15|10.505|0|15
C|MARA|20260128|09:41:02.797637|S|14|10.51|0|14
C|MARA|20260128|09:42:09.846677|S|100|10.5|0|100
C|MARA|20260128|09:42:19.420958|S|100|10.51|0|100
C|MARA|20260128|09:42:19.537010|S|100|10.51|0|100
C|MARA|20260128|09:42:20.024604|S|100|10.51|0|100
C|MARA|20260128|09:42:21.323305|S|1|10.51|0|1
C|MARA|20260128|09:42:25.286546|S|100|10.51|0|100
C|MARA|20260128|09:42:33.055409|S|64|10.52|0|64
C|MARA|20260128|09:42:33.055421|S|64|10.52|0|64
C|MARA|20260128|09:42:33.754747|S|100|10.53|0|100
C|MARA|20260128|09:43:11.417633|S|100|10.51|0|100
C|MARA|20260128|09:43:14.881566|S|27|10.51|0|27
C|MARA|20260128|09:44:32.232417|S|100|10.49|0|100
C|MARA|20260128|09:44:37.586801|S|94|10.5|0|94
C|MARA|20260128|09:45:35.749399|S|100|10.54|0|100
C|MARA|20260128|09:45:47.918249|E|100|10.555|0|100
C|MARA|20260128|09:46:20.505809|S|70|10.54|0|70
C|MARA|20260128|09:46:59.445402|S|75|10.56|0|75
C|MARA|20260128|09:46:59.445429|S|75|10.56|0|75
C|MARA|20260128|09:47:13.448931|S|68|10.56|0|68
C|MARA|20260128|09:47:18.228876|S|100|10.55|0|100
C|MARA|20260128|09:48:07.023338|S|71|10.54|0|71
C|MARA|20260128|09:48:07.023376|S|71|10.54|0|71
C|MARA|20260128|09:48:26.257389|S|66|10.53|0|66
C|MARA|20260128|09:49:29.919005|S|77|10.58|0|77
C|MARA|20260128|09:49:29.919023|S|77|10.58|0|77
C|MARA|20260128|09:49:34.297768|E|66|10.575|0|66
C|MARA|20260128|09:50:01.718363|S|100|10.56|0|100
C|MARA|20260128|09:50:05.120405|S|100|10.56|0|100
C|MARA|20260128|09:50:16.692354|S|18|10.57|0|18
C|MARA|20260128|09:50:18.160249|S|82|10.56|0|82
C|MARA|20260128|09:50:18.160249|S|18|10.56|0|18
C|MARA|20260128|09:50:18.522869|S|100|10.56|0|100
C|MARA|20260128|09:50:18.531375|S|100|10.56|0|100
C|MARA|20260128|09:50:52.530082|S|100|10.56|0|100
C|MARA|20260128|09:51:05.467592|S|73|10.59|0|73
C|MARA|20260128|09:51:05.467604|S|73|10.59|0|73
C|MARA|20260128|09:51:05.467909|S|78|10.59|0|78
C|MARA|20260128|09:51:43.077000|S|100|10.56|0|100
C|MARA|20260128|09:52:01.628688|S|74|10.58|0|74
C|MARA|20260128|09:52:01.628717|S|26|10.58|0|26
C|MARA|20260128|09:52:31.936263|S|100|10.61|0|100
C|MARA|20260128|09:52:48.443481|S|84|10.61|0|84
C|MARA|20260128|09:53:24.818046|S|77|10.59|0|77
C|MARA|20260128|09:53:24.818066|S|77|10.59|0|77
C|MARA|20260128|09:53:24.818112|S|106|10.59|0|106
C|MARA|20260128|09:55:40.415532|E|1|10.615|0|1
C|MARA|20260128|09:56:07.725071|S|100|10.58|0|100
C|MARA|20260128|09:56:19.976446|S|90|10.56|0|90
C|MARA|20260128|09:56:46.563189|S|100|10.53|0|100
C|MARA|20260128|09:57:08.274618|S|100|10.51|0|100
C|MARA|20260128|09:57:12.576120|S|23|10.52|0|23
C|MARA|20260128|09:57:41.017934|S|100|10.53|0|100
C|MARA|20260128|09:57:41.018990|S|93|10.53|0|93
C|MARA|20260128|09:57:52.582542|S|100|10.53|0|100
C|MARA|20260128|09:58:20.232282|S|100|10.525|0|100
C|MARA|20260128|09:58:31.355813|S|100|10.53|0|100
C|MARA|20260128|09:59:25.740812|S|210|10.565|0|210
C|MARA|20260128|09:59:33.193416|S|100|10.55|0|100
C|MARA|20260128|10:00:04.968203|S|82|10.58|0|82
C|MARA|20260128|10:00:04.968222|S|18|10.58|0|18
C|MARA|20260128|10:00:04.968222|S|82|10.58|0|82
C|MARA|20260128|10:00:15.510365|S|249|10.575|0|249
C|MARA|20260128|10:00:46.480419|S|90|10.56|0|90
C|MARA|20260128|10:00:57.713283|S|85|10.56|0|85
C|MARA|20260128|10:00:57.713296|S|85|10.56|0|85
C|MARA|20260128|10:01:07.054982|S|100|10.55|0|100
C|MARA|20260128|10:01:07.055002|S|100|10.55|0|100
C|MARA|20260128|10:01:07.055003|S|80|10.55|0|80
C|MARA|20260128|10:01:08.228086|S|100|10.55|0|100
C|MARA|20260128|10:01:08.716559|S|100|10.56|0|100
C|MARA|20260128|10:02:16.653090|S|290|10.53|0|290
C|MARA|20260128|10:02:31.814956|S|100|10.54|0|100
C|MARA|20260128|10:02:43.141773|S|290|10.55|0|290
C|MARA|20260128|10:03:01.630440|S|99|10.56|0|99
C|MARA|20260128|10:03:01.630458|S|99|10.56|0|99
C|MARA|20260128|10:03:12.220907|S|100|10.55|0|100
C|MARA|20260128|10:03:12.220907|S|100|10.55|0|100
C|MARA|20260128|10:03:43.152262|S|290|10.57|0|290
C|MARA|20260128|10:04:29.072911|S|100|10.59|0|100
C|MARA|20260128|10:04:29.094124|S|100|10.585|0|100
C|MARA|20260128|10:04:29.587104|S|100|10.585|0|100
C|MARA|20260128|10:04:50.848265|S|55|10.575|0|55
C|MARA|20260128|10:05:07.410541|S|5|10.56|0|5
C|MARA|20260128|10:05:21.145363|S|100|10.55|0|100
C|MARA|20260128|10:05:21.145385|S|41|10.55|0|41
C|MARA|20260128|10:05:21.155602|S|100|10.55|0|100
C|MARA|20260128|10:05:33.726814|S|100|10.57|0|100
C|MARA|20260128|10:06:01.629166|S|100|10.59|0|100
C|MARA|20260128|10:06:05.631950|S|12|10.58|0|12
C|MARA|20260128|10:06:05.631950|S|100|10.58|0|100
C|MARA|20260128|10:06:10.574178|S|100|10.58|0|100
C|MARA|20260128|10:07:38.058503|S|100|10.53|0|100
C|MARA|20260128|10:07:38.058503|S|100|10.53|0|100
C|MARA|20260128|10:07:39.080949|S|100|10.53|0|100
C|MARA|20260128|10:08:12.876499|S|100|10.53|0|100
C|MARA|20260128|10:08:12.876511|S|100|10.53|0|100
C|MARA|20260128|10:08:12.876524|S|50|10.53|0|50
C|MARA|20260128|10:08:34.337461|S|100|10.55|0|100
C|MARA|20260128|10:09:04.152551|S|100|10.51|0|100
C|MARA|20260128|10:10:16.374799|S|100|10.505|0|100
C|MARA|20260128|10:10:16.376812|S|100|10.5|0|100
C|MARA|20260128|10:10:16.377584|S|4|10.5|0|4
C|MARA|20260128|10:10:44.005354|S|100|10.5|0|100
C|MARA|20260128|10:11:37.642403|S|100|10.46|0|100
C|MARA|20260128|10:11:50.826732|S|58|10.45|0|58
C|MARA|20260128|10:11:50.826733|S|100|10.45|0|100
C|MARA|20260128|10:12:19.076016|S|3|10.45|0|3
C|MARA|20260128|10:12:26.011603|S|100|10.46|0|100
C|MARA|20260128|10:12:29.168688|S|111|10.45|0|111
C|MARA|20260128|10:12:45.752214|E|10|10.44|0|10
C|MARA|20260128|10:13:26.001786|E|2|10.44|0|2
C|MARA|20260128|10:13:50.585180|S|100|10.43|0|100
C|MARA|20260128|10:13:50.585201|S|100|10.43|0|100
C|MARA|20260128|10:13:54.518971|S|200|10.42|0|200
C|MARA|20260128|10:13:57.210338|S|100|10.43|0|100
C|MARA|20260128|10:14:00.299776|S|100|10.42|0|100
C|MARA|20260128|10:14:16.084567|S|100|10.41|0|100
C|MARA|20260128|10:14:16.084586|S|100|10.41|0|100
C|MARA|20260128|10:14:16.084586|S|100|10.41|0|100
C|MARA|20260128|10:14:21.002690|S|100|10.39|0|100
C|MARA|20260128|10:14:31.467786|S|197|10.39|0|197
C|MARA|20260128|10:14:31.467786|S|100|10.39|0|100
C|MARA|20260128|10:14:31.467786|S|5|10.39|0|5
C|MARA|20260128|10:14:35.488734|S|100|10.39|0|100
C|MARA|20260128|10:14:38.579204|S|18|10.385|0|18
C|MARA|20260128|10:15:07.900895|S|8|10.41|0|8
C|MARA|20260128|10:15:09.238021|S|140|10.415|0|140
C|MARA|20260128|10:15:09.729934|S|100|10.41|0|100
C|MARA|20260128|10:15:19.285485|S|100|10.43|0|100
C|MARA|20260128|10:15:21.149944|S|100|10.43|0|100
C|MARA|20260128|10:15:39.034445|S|100|10.41|0|100
C|MARA|20260128|10:15:40.415645|S|100|10.43|0|100
C|MARA|20260128|10:15:45.460838|S|100|10.41|0|100
C|MARA|20260128|10:15:46.313622|S|100|10.41|0|100
C|MARA|20260128|10:15:46.313622|S|100|10.41|0|100
C|MARA|20260128|10:15:59.218863|S|100|10.39|0|100
C|MARA|20260128|10:15:59.218864|S|200|10.39|0|200
C|MARA|20260128|10:16:28.350629|S|100|10.4|0|100
C|MARA|20260128|10:16:49.201810|S|1|10.39|0|1
C|MARA|20260128|10:16:51.635752|S|300|10.41|0|300
C|MARA|20260128|10:17:12.028554|S|100|10.39|0|100
C|MARA|20260128|10:17:14.756891|S|100|10.39|0|100
C|MARA|20260128|10:17:17.457690|S|1|10.39|0|1
C|MARA|20260128|10:17:24.108480|S|100|10.39|0|100
C|MARA|20260128|10:17:38.777280|S|30|10.41|0|30
C|MARA|20260128|10:18:04.432826|S|100|10.41|0|100
C|MARA|20260128|10:18:14.099095|S|100|10.41|0|100
C|MARA|20260128|10:19:05.031014|S|1000|10.4|0|1000
C|MARA|20260128|10:19:05.031014|S|500|10.4|0|500
C|MARA|20260128|10:19:14.237286|S|100|10.42|0|100
C|MARA|20260128|10:19:38.145601|S|89|10.41|0|89
C|MARA|20260128|10:20:14.606652|S|100|10.45|0|100
C|MARA|20260128|10:20:14.606653|S|16|10.45|0|16
C|MARA|20260128|10:20:21.853534|S|100|10.45|0|100
C|MARA|20260128|10:20:59.954527|S|94|10.44|0|94
C|MARA|20260128|10:22:07.023485|S|100|10.42|0|100
C|MARA|20260128|10:25:06.086126|S|200|10.4|0|200
C|MARA|20260128|10:25:06.086134|S|52|10.4|0|52
C|MARA|20260128|10:25:07.258815|S|200|10.4|0|200
C|MARA|20260128|10:25:07.258822|S|18|10.4|0|18
C|MARA|20260128|10:25:55.401091|S|200|10.42|0|200
C|MARA|20260128|10:27:24.167536|S|100|10.41|0|100
C|MARA|20260128|10:27:24.167536|S|100|10.41|0|100
C|MARA|20260128|10:27:24.167838|S|100|10.41|0|100
C|MARA|20260128|10:27:36.769822|S|191|10.415|0|191
C|MARA|20260128|10:27:38.096627|S|100|10.41|0|100
C|MARA|20260128|10:27:48.431686|S|100|10.44|0|100
C|MARA|20260128|10:27:48.431687|S|131|10.44|0|131
C|MARA|20260128|10:28:00.005988|S|100|10.44|0|100
C|MARA|20260128|10:28:32.462237|S|100|10.41|0|100
C|MARA|20260128|10:29:48.598995|S|51|10.41|0|51
C|MARA|20260128|10:30:04.339368|S|100|10.43|0|100
C|MARA|20260128|10:31:05.157180|S|100|10.47|0|100
C|MARA|20260128|10:32:50.963754|S|21|10.46|0|21
C|MARA|20260128|10:33:50.565785|S|200|10.43|0|200
C|MARA|20260128|10:33:55.255867|S|4|10.43|0|4
C|MARA|20260128|10:34:56.108357|S|100|10.44|0|100
C|MARA|20260128|10:34:56.312811|S|100|10.44|0|100
C|MARA|20260128|10:34:56.826601|S|100|10.44|0|100
C|MARA|20260128|10:34:59.596268|S|193|10.43|0|193
C|MARA|20260128|10:35:53.001272|S|8|10.45|0|8
C|MARA|20260128|10:37:27.105368|S|100|10.48|0|100
C|MARA|20260128|10:38:29.690876|S|100|10.48|0|100
C|MARA|20260128|10:39:09.670710|S|100|10.49|0|100
C|MARA|20260128|10:39:09.701330|S|100|10.49|0|100
C|MARA|20260128|10:40:18.011463|S|100|10.5|0|100
C|MARA|20260128|10:40:32.060861|S|200|10.51|0|200
C|MARA|20260128|10:42:20.046455|S|100|10.47|0|100
C|MARA|20260128|10:42:53.629983|S|100|10.48|0|100
C|MARA|20260128|10:43:01.910602|S|100|10.48|0|100
C|MARA|20260128|10:43:09.908412|S|100|10.49|0|100
C|MARA|20260128|10:43:36.301651|E|300|10.5|0|300
C|MARA|20260128|10:44:01.606238|S|300|10.5|0|300
C|MARA|20260128|10:44:58.338813|S|100|10.51|0|100
C|MARA|20260128|10:45:07.163093|S|100|10.51|0|100
C|MARA|20260128|10:45:08.071692|S|100|10.51|0|100
C|MARA|20260128|10:45:10.117095|S|100|10.51|0|100
C|MARA|20260128|10:45:44.315938|E|100|10.52|0|100
C|MARA|20260128|10:45:54.316985|S|100|10.52|0|100
C|MARA|20260128|10:46:35.995055|S|100|10.49|0|100
C|MARA|20260128|10:46:40.222968|S|10|10.5|0|10
C|MARA|20260128|10:46:40.674895|S|100|10.48|0|100
C|MARA|20260128|10:46:40.674896|S|200|10.48|0|200
C|MARA|20260128|10:46:44.265012|S|100|10.47|0|100
C|MARA|20260128|10:47:06.349172|S|200|10.47|0|200
C|MARA|20260128|10:47:25.330218|S|2|10.46|0|2
C|MARA|20260128|10:51:04.133532|S|200|10.47|0|200
C|MARA|20260128|10:51:07.155131|S|100|10.46|0|100
C|MARA|20260128|10:51:21.386641|S|100|10.46|0|100
C|MARA|20260128|10:51:25.475963|S|100|10.46|0|100
C|MARA|20260128|10:51:49.377984|S|100|10.46|0|100
C|MARA|20260128|10:52:21.253312|S|100|10.46|0|100
C|MARA|20260128|10:53:33.546391|S|14|10.45|0|14
C|MARA|20260128|10:54:48.900155|S|100|10.47|0|100
C|MARA|20260128|10:54:49.257722|S|100|10.47|0|100
C|MARA|20260128|10:55:38.892450|S|100|10.48|0|100
C|MARA|20260128|10:55:39.135991|S|100|10.49|0|100
C|MARA|20260128|10:55:39.135991|S|7|10.49|0|7
C|MARA|20260128|10:56:05.581587|S|100|10.49|0|100
C|MARA|20260128|10:56:38.679934|S|35|10.48|0|35
C|MARA|20260128|10:56:38.679934|S|5|10.48|0|5
C|MARA|20260128|10:56:40.747875|S|100|10.49|0|100
C|MARA|20260128|10:57:13.971403|S|45|10.49|0|45
C|MARA|20260128|10:57:22.607896|S|200|10.47|0|200
C|MARA|20260128|10:57:26.101550|S|100|10.49|0|100
C|MARA|20260128|10:57:31.314993|S|90|10.5|0|90
C|MARA|20260128|10:57:55.536108|S|100|10.5|0|100
C|MARA|20260128|10:58:20.744898|S|100|10.49|0|100
C|MARA|20260128|10:58:44.866471|S|100|10.47|0|100
C|MARA|20260128|10:59:44.428577|S|100|10.45|0|100
C|MARA|20260128|10:59:46.548461|S|212|10.44|0|212
C|MARA|20260128|10:59:48.065911|S|300|10.435|0|300
C|MARA|20260128|11:01:00.272246|S|1|10.44|0|1
C|MARA|20260128|11:01:14.991009|S|151|10.43|0|151
C|MARA|20260128|11:02:56.930759|S|1|10.44|0|1
C|MARA|20260128|11:05:11.448481|S|100|10.41|0|100
C|MARA|20260128|11:05:12.304080|S|100|10.42|0|100
C|MARA|20260128|11:05:12.304856|S|100|10.42|0|100
C|MARA|20260128|11:05:12.398866|S|100|10.42|0|100
C|MARA|20260128|11:05:15.922559|S|100|10.42|0|100
C|MARA|20260128|11:05:19.828402|S|50|10.42|0|50
C|MARA|20260128|11:06:21.355983|S|7|10.43|0|7
C|MARA|20260128|11:06:21.355984|S|10|10.43|0|10
C|MARA|20260128|11:06:31.885305|S|200|10.42|0|200
C|MARA|20260128|11:06:52.737763|S|30|10.42|0|30
C|MARA|20260128|11:06:52.737763|S|20|10.42|0|20
C|MARA|20260128|11:07:07.304245|S|100|10.41|0|100
C|MARA|20260128|11:09:58.972279|S|2|10.415|0|2
C|MARA|20260128|11:09:58.972750|S|4|10.42|0|4
C|MARA|20260128|11:10:00.414527|S|96|10.42|0|96
C|MARA|20260128|11:10:14.845653|S|100|10.4|0|100
C|MARA|20260128|11:10:46.756398|S|100|10.4|0|100
C|MARA|20260128|11:10:46.756409|S|100|10.4|0|100
C|MARA|20260128|11:10:46.756417|S|100|10.4|0|100
C|MARA|20260128|11:11:31.366922|S|200|10.39|0|200
C|MARA|20260128|11:12:05.653893|S|300|10.38|0|300
C|MARA|20260128|11:12:34.986013|S|100|10.375|0|100
C|MARA|20260128|11:13:39.201973|S|100|10.365|0|100
C|MARA|20260128|11:13:44.686463|S|100|10.365|0|100
C|MARA|20260128|11:14:16.865016|S|100|10.36|0|100
C|MARA|20260128|11:14:19.213162|S|100|10.355|0|100
C|MARA|20260128|11:15:35.545701|S|10|10.37|0|10
C|MARA|20260128|11:15:38.246085|S|100|10.365|0|100
C|MARA|20260128|11:15:39.751579|S|7|10.38|0|7
C|MARA|20260128|11:15:39.751580|S|10|10.38|0|10
C|MARA|20260128|11:16:24.772521|S|100|10.39|0|100
C|MARA|20260128|11:16:26.144722|S|25|10.39|0|25
C|MARA|20260128|11:16:53.191946|S|100|10.385|0|100
C|MARA|20260128|11:16:56.998127|S|100|10.38|0|100
C|MARA|20260128|11:17:45.074128|S|100|10.38|0|100
C|MARA|20260128|11:18:39.573119|S|15|10.38|0|15
C|MARA|20260128|11:18:39.573119|S|10|10.38|0|10
C|MARA|20260128|11:18:39.573120|S|5|10.38|0|5
C|MARA|20260128|11:19:13.918810|S|100|10.37|0|100
C|MARA|20260128|11:19:14.912267|S|10|10.37|0|10
C|MARA|20260128|11:19:14.912418|S|90|10.37|0|90
C|MARA|20260128|11:19:45.957739|S|100|10.36|0|100
C|MARA|20260128|11:19:54.456631|S|100|10.36|0|100
C|MARA|20260128|11:20:01.095612|S|100|10.35|0|100
C|MARA|20260128|11:20:09.169017|S|30|10.35|0|30
C|MARA|20260128|11:20:27.342532|E|87|10.34|0|87
C|MARA|20260128|11:20:27.342532|E|100|10.34|0|100
C|MARA|20260128|11:20:29.749136|S|7|10.35|0|7
C|MARA|20260128|11:20:58.926514|S|100|10.365|0|100
C|MARA|20260128|11:21:14.724043|S|100|10.355|0|100
C|MARA|20260128|11:21:50.953242|S|100|10.35|0|100
C|MARA|20260128|11:21:50.953242|S|50|10.35|0|50
C|MARA|20260128|11:22:39.970642|S|200|10.37|0|200
C|MARA|20260128|11:22:39.970642|S|100|10.37|0|100
C|MARA|20260128|11:23:18.751366|S|100|10.39|0|100
C|MARA|20260128|11:23:20.790298|S|10|10.39|0|10
C|MARA|20260128|11:23:31.261413|S|100|10.39|0|100
C|MARA|20260128|11:23:47.350089|S|100|10.38|0|100
C|MARA|20260128|11:23:48.642275|S|100|10.38|0|100
C|MARA|20260128|11:23:50.558925|S|100|10.38|0|100
C|MARA|20260128|11:25:19.206461|S|100|10.37|0|100
C|MARA|20260128|11:25:20.811834|S|100|10.37|0|100
C|MARA|20260128|11:25:22.602128|S|100|10.37|0|100
C|MARA|20260128|11:25:27.434013|S|5|10.365|0|5
C|MARA|20260128|11:25:30.990764|S|100|10.37|0|100
C|MARA|20260128|11:25:47.237364|S|74|10.36|0|74
C|MARA|20260128|11:26:32.400433|S|15|10.37|0|15
C|MARA|20260128|11:26:55.542868|S|235|10.37|0|235
C|MARA|20260128|11:26:56.678705|S|4|10.37|0|4
C|MARA|20260128|11:26:56.678730|S|4|10.37|0|4
C|MARA|20260128|11:27:38.970857|S|100|10.37|0|100
C|MARA|20260128|11:28:10.412281|S|100|10.37|0|100
C|MARA|20260128|11:28:10.412282|S|100|10.37|0|100
C|MARA|20260128|11:28:21.367867|S|100|10.37|0|100
C|MARA|20260128|11:28:21.367867|S|100|10.37|0|100
C|MARA|20260128|11:28:22.335145|S|100|10.37|0|100
C|MARA|20260128|11:28:22.425416|S|100|10.37|0|100
C|MARA|20260128|11:28:24.956889|S|100|10.37|0|100
C|MARA|20260128|11:28:31.180808|S|310|10.385|0|310
C|MARA|20260128|11:28:47.932795|S|100|10.41|0|100
C|MARA|20260128|11:29:09.496756|S|135|10.43|0|135
C|MARA|20260128|11:30:26.396572|S|100|10.44|0|100
C|MARA|20260128|11:30:26.976563|S|100|10.44|0|100
C|MARA|20260128|11:30:47.122545|S|100|10.42|0|100
C|MARA|20260128|11:31:00.498298|S|100|10.41|0|100
C|MARA|20260128|11:31:32.487847|S|100|10.415|0|100
C|MARA|20260128|11:31:35.943030|S|100|10.415|0|100
C|MARA|20260128|11:32:04.775825|S|100|10.405|0|100
C|MARA|20260128|11:32:14.434421|S|10|10.4|0|10
C|MARA|20260128|11:32:19.770852|S|100|10.4|0|100
C|MARA|20260128|11:32:57.348040|S|100|10.37|0|100
C|MARA|20260128|11:33:01.699380|S|9|10.37|0|9
C|MARA|20260128|11:33:23.837752|S|100|10.36|0|100
C|MARA|20260128|11:33:23.837753|S|69|10.36|0|69
C|MARA|20260128|11:34:11.171867|S|100|10.36|0|100
C|MARA|20260128|11:34:16.081735|S|100|10.36|0|100
C|MARA|20260128|11:34:58.075189|S|1|10.35|0|1
C|MARA|20260128|11:35:28.300435|S|13|10.36|0|13
C|MARA|20260128|11:35:30.304526|S|100|10.34|0|100
C|MARA|20260128|11:37:24.683434|S|19|10.35|0|19
C|MARA|20260128|11:37:24.683452|S|81|10.35|0|81
C|MARA|20260128|11:37:24.683452|S|119|10.35|0|119
C|MARA|20260128|11:37:56.326940|S|100|10.36|0|100
C|MARA|20260128|11:37:56.326940|S|300|10.36|0|300
C|MARA|20260128|11:38:29.484703|S|5|10.36|0|5
C|MARA|20260128|11:39:05.928715|S|100|10.35|0|100
C|MARA|20260128|11:40:00.502287|S|1|10.33|0|1
C|MARA|20260128|11:40:19.735624|S|18|10.33|0|18
C|MARA|20260128|11:40:23.338691|S|100|10.34|0|100
C|MARA|20260128|11:41:00.771504|S|100|10.33|0|100
C|MARA|20260128|11:41:01.550186|S|100|10.34|0|100
C|MARA|20260128|11:41:01.610193|S|100|10.35|0|100
C|MARA|20260128|11:41:01.610203|S|30|10.35|0|30
C|MARA|20260128|11:41:01.930185|S|100|10.35|0|100
C|MARA|20260128|11:41:01.930267|S|100|10.35|0|100
C|MARA|20260128|11:41:02.880200|S|200|10.35|0|200
C|MARA|20260128|11:41:02.880223|S|151|10.35|0|151
C|MARA|20260128|11:41:02.880234|S|59|10.35|0|59
C|MARA|20260128|11:41:02.880606|S|100|10.35|0|100
C|MARA|20260128|11:41:04.801484|S|100|10.36|0|100
C|MARA|20260128|11:41:05.943160|S|100|10.35|0|100
C|MARA|20260128|11:41:05.952585|S|100|10.35|0|100
C|MARA|20260128|11:41:06.004929|S|100|10.35|0|100
C|MARA|20260128|11:41:06.005049|S|100|10.35|0|100
C|MARA|20260128|11:41:06.069862|S|100|10.35|0|100
C|MARA|20260128|11:41:06.069869|S|100|10.35|0|100
C|MARA|20260128|11:41:07.063301|S|100|10.35|0|100
C|MARA|20260128|11:41:07.063432|S|100|10.35|0|100
C|MARA|20260128|11:41:08.827373|S|100|10.35|0|100
C|MARA|20260128|11:41:08.827508|S|100|10.35|0|100
C|MARA|20260128|11:41:10.168955|S|100|10.35|0|100
C|MARA|20260128|11:41:10.169105|S|100|10.35|0|100
C|MARA|20260128|11:41:10.287504|S|100|10.35|0|100
C|MARA|20260128|11:41:10.287913|S|100|10.35|0|100
C|MARA|20260128|11:41:10.287944|S|100|10.35|0|100
C|MARA|20260128|11:41:10.287956|S|100|10.35|0|100
C|MARA|20260128|11:41:10.287962|S|100|10.35|0|100
C|MARA|20260128|11:41:22.863443|S|100|10.35|0|100
C|MARA|20260128|11:41:22.863451|S|100|10.35|0|100
C|MARA|20260128|11:42:03.160131|S|163|10.34|0|163
C|MARA|20260128|11:42:03.160132|S|37|10.34|0|37
C|MARA|20260128|11:44:28.999575|S|100|10.33|0|100
C|MARA|20260128|11:45:46.947838|S|100|10.35|0|100
C|MARA|20260128|11:47:52.361376|S|100|10.39|0|100
C|MARA|20260128|11:48:08.301903|S|100|10.39|0|100
C|MARA|20260128|11:48:09.783817|S|100|10.39|0|100
C|MARA|20260128|11:48:20.270093|S|100|10.38|0|100
C|MARA|20260128|11:48:43.503092|S|118|10.36|0|118
C|MARA|20260128|11:49:12.714760|S|100|10.38|0|100
C|MARA|20260128|11:50:50.839282|S|100|10.36|0|100
C|MARA|20260128|11:51:16.650158|S|127|10.35|0|127
C|MARA|20260128|11:51:31.028795|S|100|10.36|0|100
C|MARA|20260128|11:51:46.273560|S|21|10.36|0|21
C|MARA|20260128|11:53:47.300887|S|108|10.39|0|108
C|MARA|20260128|11:53:47.300888|S|100|10.39|0|100
C|MARA|20260128|11:54:40.754227|S|100|10.41|0|100
C|MARA|20260128|11:56:37.523786|S|35|10.43|0|35
C|MARA|20260128|11:56:44.427708|S|100|10.43|0|100
C|MARA|20260128|11:57:01.760106|S|9|10.44|0|9
C|MARA|20260128|11:57:01.760143|S|91|10.44|0|91
C|MARA|20260128|11:57:02.301045|S|100|10.44|0|100
C|MARA|20260128|11:57:57.266476|S|100|10.44|0|100
C|MARA|20260128|11:58:52.489014|S|9|10.43|0|9
C|MARA|20260128|11:58:55.207280|S|100|10.415|0|100
C|MARA|20260128|11:59:03.648480|S|152|10.41|0|152
C|MARA|20260128|11:59:12.408827|S|100|10.39|0|100
C|MARA|20260128|11:59:46.320311|S|100|10.37|0|100
C|MARA|20260128|11:59:51.375121|S|320|10.355|0|320
C|MARA|20260128|11:59:51.931980|S|100|10.35|0|100
C|MARA|20260128|12:00:07.381505|S|100|10.37|0|100
C|MARA|20260128|12:00:07.381709|S|100|10.37|0|100
C|MARA|20260128|12:03:20.342325|S|100|10.42|0|100
C|MARA|20260128|12:03:56.313106|S|100|10.43|0|100
C|MARA|20260128|12:04:54.742379|S|100|10.42|0|100
C|MARA|20260128|12:05:32.261973|S|100|10.43|0|100
C|MARA|20260128|12:05:32.261973|S|100|10.43|0|100
C|MARA|20260128|12:06:00.936973|S|100|10.42|0|100
C|MARA|20260128|12:06:55.208836|S|4|10.44|0|4
C|MARA|20260128|12:06:59.448334|S|5|10.45|0|5
C|MARA|20260128|12:07:06.882847|S|93|10.44|0|93
C|MARA|20260128|12:07:46.721007|S|200|10.42|0|200
C|MARA|20260128|12:08:49.871816|S|100|10.43|0|100
C|MARA|20260128|12:08:56.622688|S|47|10.425|0|47
C|MARA|20260128|12:08:56.622752|S|273|10.425|0|273
C|MARA|20260128|12:09:36.044160|S|30|10.42|0|30
C|MARA|20260128|12:09:36.044160|S|20|10.42|0|20
C|MARA|20260128|12:09:36.044160|S|5|10.42|0|5
C|MARA|20260128|12:09:36.044160|S|15|10.42|0|15
C|MARA|20260128|12:09:46.636243|S|100|10.42|0|100
C|MARA|20260128|12:10:57.033245|S|100|10.43|0|100
C|MARA|20260128|12:11:34.032484|S|5|10.44|0|5
C|MARA|20260128|12:11:36.504243|S|100|10.43|0|100
C|MARA|20260128|12:11:36.504243|S|200|10.43|0|200
C|MARA|20260128|12:11:38.158215|S|22|10.43|0|22
C|MARA|20260128|12:12:04.130515|S|12|10.43|0|12
C|MARA|20260128|12:13:04.294604|S|7|10.46|0|7
C|MARA|20260128|12:13:09.842034|S|25|10.47|0|25
C|MARA|20260128|12:14:22.400136|S|5|10.47|0|5
C|MARA|20260128|12:16:02.072388|S|20|10.47|0|20
C|MARA|20260128|12:16:03.074429|S|100|10.48|0|100
C|MARA|20260128|12:16:03.924799|S|100|10.47|0|100
C|MARA|20260128|12:17:16.694679|S|316|10.465|0|316
C|MARA|20260128|12:17:16.694749|S|4|10.465|0|4
C|MARA|20260128|12:17:16.699200|S|2|10.47|0|2
C|MARA|20260128|12:18:00.139939|S|100|10.46|0|100
C|MARA|20260128|12:18:36.153604|S|30|10.48|0|30
C|MARA|20260128|12:19:38.286396|S|100|10.47|0|100
C|MARA|20260128|12:22:32.974252|S|100|10.46|0|100
C|MARA|20260128|12:24:12.516648|S|100|10.45|0|100
C|MARA|20260128|12:24:17.482026|S|4|10.45|0|4
C|MARA|20260128|12:25:02.709695|S|10|10.43|0|10
C|MARA|20260128|12:25:35.277725|S|100|10.41|0|100
C|MARA|20260128|12:25:35.277725|S|200|10.41|0|200
C|MARA|20260128|12:26:22.200006|S|320|10.435|0|320
C|MARA|20260128|12:28:06.939753|S|100|10.43|0|100
C|MARA|20260128|12:28:12.921604|S|200|10.43|0|200
C|MARA|20260128|12:30:05.852157|S|10|10.41|0|10
C|MARA|20260128|12:30:06.612346|E|91|10.4|0|91
C|MARA|20260128|12:31:07.152140|S|3|10.37|0|3
C|MARA|20260128|12:32:59.716277|S|100|10.39|0|100
C|MARA|20260128|12:36:13.595379|S|100|10.39|0|100
C|MARA|20260128|12:36:35.566379|S|53|10.405|0|53
C|MARA|20260128|12:36:51.180211|S|5|10.4|0|5
C|MARA|20260128|12:37:09.023184|S|147|10.4|0|147
C|MARA|20260128|12:37:17.913517|S|42|10.4|0|42
C|MARA|20260128|12:38:09.067649|S|10|10.41|0|10
C|MARA|20260128|12:38:09.088827|S|100|10.42|0|100
C|MARA|20260128|12:38:41.853162|S|75|10.42|0|75
C|MARA|20260128|12:39:08.427426|S|100|10.41|0|100
C|MARA|20260128|12:39:08.427427|S|100|10.41|0|100
C|MARA|20260128|12:39:43.461503|S|100|10.42|0|100
C|MARA|20260128|12:39:57.069916|S|100|10.41|0|100
C|MARA|20260128|12:39:57.069916|S|100|10.41|0|100
C|MARA|20260128|12:40:21.050979|S|100|10.42|0|100
C|MARA|20260128|12:40:27.231915|S|100|10.42|0|100
C|MARA|20260128|12:40:31.612813|S|10|10.42|0|10
C|MARA|20260128|12:40:36.330872|S|100|10.44|0|100
C|MARA|20260128|12:40:36.333071|S|100|10.43|0|100
C|MARA|20260128|12:40:55.167705|S|100|10.44|0|100
C|MARA|20260128|12:43:01.003300|S|100|10.43|0|100
C|MARA|20260128|12:43:35.806378|S|100|10.44|0|100
C|MARA|20260128|12:43:36.850270|S|100|10.435|0|100
C|MARA|20260128|12:43:57.542621|S|100|10.45|0|100
C|MARA|20260128|12:44:01.574601|S|100|10.46|0|100
C|MARA|20260128|12:44:02.757863|S|100|10.46|0|100
C|MARA|20260128|12:44:08.753973|S|100|10.47|0|100
C|MARA|20260128|12:44:08.768779|S|100|10.46|0|100
C|MARA|20260128|12:45:20.166894|S|88|10.43|0|88
C|MARA|20260128|12:48:54.735472|S|100|10.45|0|100
C|MARA|20260128|12:52:30.968640|S|100|10.51|0|100
C|MARA|20260128|12:52:46.089876|S|200|10.51|0|200
C|MARA|20260128|12:54:33.805455|S|100|10.55|0|100
C|MARA|20260128|12:54:33.808745|S|100|10.56|0|100
C|MARA|20260128|12:54:33.808978|S|13|10.56|0|13
C|MARA|20260128|12:54:33.818309|S|100|10.57|0|100
C|MARA|20260128|12:54:35.272776|S|100|10.56|0|100
C|MARA|20260128|12:55:22.324488|S|100|10.55|0|100
C|MARA|20260128|12:55:22.329944|S|100|10.56|0|100
C|MARA|20260128|12:55:22.330071|S|13|10.555|0|13
C|MARA|20260128|12:55:22.330088|S|187|10.555|0|187
C|MARA|20260128|12:55:50.460593|S|200|10.54|0|200
C|MARA|20260128|12:56:02.765109|S|200|10.53|0|200
C|MARA|20260128|12:56:12.675937|S|100|10.53|0|100
C|MARA|20260128|12:58:47.796714|S|64|10.48|0|64
C|MARA|20260128|12:59:20.296555|S|100|10.46|0|100
C|MARA|20260128|12:59:22.406189|S|100|10.42|0|100
C|MARA|20260128|12:59:22.407418|S|100|10.43|0|100
C|MARA|20260128|12:59:22.456715|S|330|10.415|0|330
C|MARA|20260128|12:59:22.480570|S|1|10.42|0|1
C|MARA|20260128|12:59:22.636629|S|200|10.43|0|200
C|MARA|20260128|12:59:22.636642|S|94|10.43|0|94
C|MARA|20260128|12:59:22.636656|S|200|10.43|0|200
C|MARA|20260128|12:59:22.671689|S|100|10.43|0|100
C|MARA|20260128|12:59:22.673910|S|330|10.425|0|330
C|MARA|20260128|12:59:23.226800|S|330|10.425|0|330
C|MARA|20260128|12:59:23.721969|S|100|10.425|0|100
C|MARA|20260128|12:59:23.721976|S|100|10.425|0|100
C|MARA|20260128|12:59:23.721982|S|31|10.425|0|31
C|MARA|20260128|12:59:23.722054|S|99|10.425|0|99
C|MARA|20260128|12:59:23.722054|S|1|10.43|0|1
C|MARA|20260128|12:59:23.722066|S|3|10.43|0|3
C|MARA|20260128|12:59:23.722066|S|11|10.43|0|11
C|MARA|20260128|12:59:23.722073|S|100|10.43|0|100
C|MARA|20260128|12:59:24.584884|S|458|10.425|0|458
C|MARA|20260128|12:59:24.584957|S|42|10.425|0|42
C|MARA|20260128|12:59:24.728899|S|458|10.425|0|458
C|MARA|20260128|12:59:24.728961|S|42|10.425|0|42
C|MARA|20260128|12:59:24.742107|S|100|10.425|0|100
C|MARA|20260128|12:59:24.742113|S|1|10.425|0|1
C|MARA|20260128|12:59:24.742130|S|100|10.425|0|100
C|MARA|20260128|12:59:24.742183|S|100|10.425|0|100
C|MARA|20260128|12:59:24.742189|S|1|10.425|0|1
C|MARA|20260128|12:59:24.742256|S|100|10.425|0|100
C|MARA|20260128|12:59:24.742332|S|98|10.425|0|98
C|MARA|20260128|12:59:24.742332|S|2|10.43|0|2
C|MARA|20260128|12:59:25.806626|S|100|10.425|0|100
C|MARA|20260128|12:59:25.806633|S|60|10.425|0|60
C|MARA|20260128|12:59:25.806703|S|100|10.425|0|100
C|MARA|20260128|12:59:25.806712|S|20|10.425|0|20
C|MARA|20260128|12:59:25.806728|S|2|10.425|0|2
C|MARA|20260128|12:59:25.806734|S|6|10.425|0|6
C|MARA|20260128|12:59:26.409132|S|100|10.425|0|100
C|MARA|20260128|12:59:26.409138|S|1|10.425|0|1
C|MARA|20260128|12:59:26.409213|S|100|10.425|0|100
C|MARA|20260128|12:59:26.494214|S|100|10.43|0|100
C|MARA|20260128|12:59:27.986503|S|100|10.425|0|100
C|MARA|20260128|12:59:31.096752|S|100|10.42|0|100
C|MARA|20260128|12:59:31.096774|S|17|10.42|0|17
C|MARA|20260128|12:59:31.096868|S|100|10.42|0|100
C|MARA|20260128|12:59:31.520728|S|100|10.42|0|100
C|MARA|20260128|12:59:31.520739|S|5|10.42|0|5
C|MARA|20260128|12:59:31.521320|S|100|10.42|0|100
C|MARA|20260128|12:59:32.145503|S|100|10.42|0|100
C|MARA|20260128|12:59:32.145515|S|100|10.42|0|100
C|MARA|20260128|12:59:32.145516|S|2|10.42|0|2
C|MARA|20260128|12:59:32.145734|S|100|10.42|0|100
C|MARA|20260128|12:59:32.145878|S|100|10.42|0|100
C|MARA|20260128|12:59:32.146036|S|100|10.42|0|100
C|MARA|20260128|12:59:33.149319|S|100|10.42|0|100
C|MARA|20260128|12:59:33.149331|S|100|10.42|0|100
C|MARA|20260128|12:59:33.149332|S|1|10.42|0|1
C|MARA|20260128|12:59:34.274679|S|100|10.43|0|100
C|MARA|20260128|12:59:34.274887|S|100|10.43|0|100
C|MARA|20260128|12:59:36.751724|S|880|10.43|0|880
C|MARA|20260128|12:59:50.464880|S|100|10.45|0|100
C|MARA|20260128|12:59:55.204011|S|100|10.44|0|100
C|MARA|20260128|13:00:05.787259|S|100|10.44|0|100
C|MARA|20260128|13:00:05.800418|S|100|10.44|0|100
C|MARA|20260128|13:00:16.099582|S|100|10.45|0|100
C|MARA|20260128|13:00:31.954252|S|100|10.45|0|100
C|MARA|20260128|13:01:48.232805|S|100|10.42|0|100
C|MARA|20260128|13:02:55.248063|S|100|10.39|0|100
C|MARA|20260128|13:02:59.258589|S|100|10.4|0|100
C|MARA|20260128|13:03:20.267598|S|100|10.4|0|100
C|MARA|20260128|13:05:05.034668|S|100|10.405|0|100
C|MARA|20260128|13:06:43.291502|S|100|10.42|0|100
C|MARA|20260128|13:06:43.293281|S|100|10.42|0|100
C|MARA|20260128|13:06:43.293294|S|100|10.42|0|100
C|MARA|20260128|13:06:43.341219|S|100|10.42|0|100
C|MARA|20260128|13:06:43.341728|S|100|10.43|0|100
C|MARA|20260128|13:06:43.341729|S|7|10.43|0|7
C|MARA|20260128|13:06:43.341729|S|200|10.43|0|200
C|MARA|20260128|13:06:43.341729|S|193|10.43|0|193
C|MARA|20260128|13:06:43.341972|S|100|10.43|0|100
C|MARA|20260128|13:06:43.342065|S|100|10.42|0|100
C|MARA|20260128|13:06:43.342240|S|100|10.43|0|100
C|MARA|20260128|13:06:43.342240|S|200|10.43|0|200
C|MARA|20260128|13:06:43.342342|S|100|10.42|0|100
C|MARA|20260128|13:06:43.403985|S|100|10.43|0|100
C|MARA|20260128|13:06:43.404057|S|100|10.42|0|100
C|MARA|20260128|13:06:43.404265|S|100|10.42|0|100
C|MARA|20260128|13:08:29.956043|S|10|10.44|0|10
C|MARA|20260128|13:08:41.562355|S|100|10.42|0|100
C|MARA|20260128|13:14:13.337081|S|100|10.41|0|100
C|MARA|20260128|13:14:18.696287|S|100|10.4|0|100
C|MARA|20260128|13:14:34.296409|S|100|10.4|0|100
C|MARA|20260128|13:14:36.770884|E|1|10.4|0|1
C|MARA|20260128|13:14:53.622720|S|100|10.41|0|100
C|MARA|20260128|13:14:56.613267|S|200|10.41|0|200
C|MARA|20260128|13:14:59.111046|S|25|10.42|0|25
C|MARA|20260128|13:15:36.503867|S|100|10.41|0|100
C|MARA|20260128|13:15:36.503867|S|190|10.41|0|190
C|MARA|20260128|13:16:22.637198|S|100|10.41|0|100
C|MARA|20260128|13:17:52.186887|S|100|10.38|0|100
C|MARA|20260128|13:19:27.826048|S|100|10.39|0|100
C|MARA|20260128|13:19:30.446271|S|100|10.39|0|100
C|MARA|20260128|13:19:31.642742|S|4|10.39|0|4
C|MARA|20260128|13:20:07.536233|S|100|10.4|0|100
C|MARA|20260128|13:20:08.186533|E|34|10.4|0|34
C|MARA|20260128|13:21:45.414775|S|3|10.41|0|3
C|MARA|20260128|13:25:05.951357|S|3|10.39|0|3
C|MARA|20260128|13:25:07.138868|S|100|10.38|0|100
C|MARA|20260128|13:25:09.032437|S|4|10.385|0|4
C|MARA|20260128|13:25:14.678680|S|100|10.37|0|100
C|MARA|20260128|13:25:23.353807|S|100|10.37|0|100
C|MARA|20260128|13:25:54.443568|S|100|10.37|0|100
C|MARA|20260128|13:26:03.126183|S|100|10.36|0|100
C|MARA|20260128|13:26:08.426216|S|2|10.36|0|2
C|MARA|20260128|13:27:22.003363|S|20|10.38|0|20
C|MARA|20260128|13:27:22.531101|S|100|10.39|0|100
C|MARA|20260128|13:27:47.727104|S|4|10.39|0|4
C|MARA|20260128|13:27:48.816463|S|50|10.4|0|50
C|MARA|20260128|13:27:53.855839|S|99|10.39|0|99
C|MARA|20260128|13:29:39.735609|S|18|10.4|0|18
C|MARA|20260128|13:30:23.057004|S|4|10.39|0|4
C|MARA|20260128|13:30:27.874948|S|90|10.395|0|90
C|MARA|20260128|13:32:09.239863|S|5|10.365|0|5
C|MARA|20260128|13:34:10.147219|S|100|10.375|0|100
C|MARA|20260128|13:34:10.147315|S|240|10.375|0|240
C|MARA|20260128|13:35:16.754619|S|73|10.38|0|73
C|MARA|20260128|13:35:16.754732|S|9|10.38|0|9
C|MARA|20260128|13:35:16.755706|S|15|10.38|0|15
C|MARA|20260128|13:35:24.887848|S|100|10.39|0|100
C|MARA|20260128|13:36:47.660886|S|100|10.4|0|100
C|MARA|20260128|13:36:51.357558|S|8|10.4|0|8
C|MARA|20260128|13:37:06.472552|S|89|10.4|0|89
C|MARA|20260128|13:37:06.472566|S|20|10.4|0|20
C|MARA|20260128|13:37:12.506305|S|100|10.41|0|100
C|MARA|20260128|13:39:18.666339|S|25|10.41|0|25
C|MARA|20260128|13:39:18.666339|S|15|10.41|0|15
C|MARA|20260128|13:39:25.813342|S|100|10.41|0|100
C|MARA|20260128|13:39:25.813342|S|23|10.41|0|23
C|MARA|20260128|13:40:06.556131|S|86|10.41|0|86
C|MARA|20260128|13:40:15.284628|S|10|10.395|0|10
C|MARA|20260128|13:40:17.722070|S|177|10.39|0|177
C|MARA|20260128|13:42:33.797346|S|40|10.41|0|40
C|MARA|20260128|13:43:25.700977|S|5|10.41|0|5
C|MARA|20260128|13:45:00.848802|S|10|10.41|0|10
C|MARA|20260128|13:45:07.415789|S|100|10.4|0|100
C|MARA|20260128|13:45:36.543691|S|23|10.4|0|23
C|MARA|20260128|13:46:28.438286|S|100|10.38|0|100
C|MARA|20260128|13:46:28.438823|S|100|10.39|0|100
C|MARA|20260128|13:46:28.439406|S|19|10.39|0|19
C|MARA|20260128|13:46:53.589806|S|100|10.38|0|100
C|MARA|20260128|13:49:20.720478|S|5|10.37|0|5
C|MARA|20260128|13:49:22.459146|S|100|10.37|0|100
C|MARA|20260128|13:50:28.410507|S|41|10.345|0|41
C|MARA|20260128|13:50:28.410796|S|84|10.345|0|84
C|MARA|20260128|13:50:28.411077|S|28|10.345|0|28
C|MARA|20260128|13:51:11.230869|S|54|10.34|0|54
C|MARA|20260128|13:51:45.857866|S|300|10.335|0|300
C|MARA|20260128|13:51:45.857867|S|40|10.335|0|40
C|MARA|20260128|13:51:45.857879|S|147|10.34|0|147
C|MARA|20260128|13:51:45.857926|S|300|10.34|0|300
C|MARA|20260128|13:51:55.276358|S|100|10.33|0|100
C|MARA|20260128|13:52:11.847966|S|20|10.33|0|20
C|MARA|20260128|13:52:11.848755|S|5|10.33|0|5
C|MARA|20260128|13:52:14.611359|S|100|10.32|0|100
C|MARA|20260128|13:52:19.872971|S|87|10.325|0|87
C|MARA|20260128|13:52:28.379398|S|200|10.325|0|200
C|MARA|20260128|13:52:33.848271|S|340|10.315|0|340
C|MARA|20260128|13:52:39.056598|S|100|10.31|0|100
C|MARA|20260128|13:52:39.078958|S|88|10.31|0|88
C|MARA|20260128|13:52:39.080035|S|300|10.31|0|300
C|MARA|20260128|13:52:39.080048|S|40|10.31|0|40
C|MARA|20260128|13:52:58.459338|S|300|10.31|0|300
C|MARA|20260128|13:52:58.459354|S|160|10.31|0|160
C|MARA|20260128|13:53:21.933794|S|340|10.305|0|340
C|MARA|20260128|13:53:21.933982|S|460|10.31|0|460
C|MARA|20260128|13:53:28.678043|S|100|10.31|0|100
C|MARA|20260128|13:53:33.177526|S|400|10.31|0|400
C|MARA|20260128|13:53:33.177539|S|60|10.31|0|60
C|MARA|20260128|13:53:34.201258|S|400|10.31|0|400
C|MARA|20260128|13:53:34.201267|S|60|10.31|0|60
C|MARA|20260128|13:53:35.238243|S|400|10.31|0|400
C|MARA|20260128|13:53:35.238256|S|38|10.31|0|38
C|MARA|20260128|13:53:35.238597|S|22|10.31|0|22
C|MARA|20260128|13:53:35.515627|S|100|10.31|0|100
C|MARA|20260128|13:53:35.515633|S|13|10.31|0|13
C|MARA|20260128|13:53:36.318349|S|400|10.31|0|400
C|MARA|20260128|13:53:36.318355|S|4|10.31|0|4
C|MARA|20260128|13:53:52.329659|S|100|10.31|0|100
C|MARA|20260128|13:53:52.329839|S|240|10.31|0|240
C|MARA|20260128|13:53:55.009278|S|400|10.31|0|400
C|MARA|20260128|13:53:55.009284|S|1|10.31|0|1
C|MARA|20260128|13:53:56.758693|S|400|10.31|0|400
C|MARA|20260128|13:53:56.758702|S|1|10.31|0|1
C|MARA|20260128|13:53:59.684263|S|400|10.31|0|400
C|MARA|20260128|13:54:03.992845|S|400|10.31|0|400
C|MARA|20260128|13:54:05.005120|S|400|10.31|0|400
C|MARA|20260128|13:54:06.005269|S|400|10.31|0|400
C|MARA|20260128|13:54:07.696329|S|460|10.31|0|460
C|MARA|20260128|13:54:07.997214|S|100|10.31|0|100
C|MARA|20260128|13:54:08.767650|S|400|10.31|0|400
C|MARA|20260128|13:54:42.520972|S|460|10.33|0|460
C|MARA|20260128|13:54:42.522026|S|100|10.33|0|100
C|MARA|20260128|13:54:42.522027|S|100|10.33|0|100
C|MARA|20260128|13:55:03.810806|S|100|10.32|0|100
C|MARA|20260128|13:55:03.810806|S|200|10.32|0|200
C|MARA|20260128|13:55:51.695046|S|200|10.33|0|200
C|MARA|20260128|13:59:04.797792|S|200|10.35|0|200
C|MARA|20260128|13:59:04.797811|S|200|10.35|0|200
C|MARA|20260128|13:59:04.797976|S|96|10.35|0|96
C|MARA|20260128|13:59:04.797976|S|104|10.35|0|104
C|MARA|20260128|13:59:32.437371|S|100|10.36|0|100
C|MARA|20260128|13:59:44.816783|S|100|10.35|0|100
C|MARA|20260128|14:00:11.027060|S|100|10.33|0|100
C|MARA|20260128|14:00:18.361844|S|3|10.32|0|3
C|MARA|20260128|14:00:22.372565|S|91|10.33|0|91
C|MARA|20260128|14:00:25.470999|S|100|10.34|0|100
C|MARA|20260128|14:00:55.403004|S|100|10.36|0|100
C|MARA|20260128|14:01:23.333063|S|50|10.34|0|50
C|MARA|20260128|14:01:30.462023|S|100|10.33|0|100
C|MARA|20260128|14:01:30.462037|S|100|10.33|0|100
C|MARA|20260128|14:02:00.484174|S|31|10.3|0|31
C|MARA|20260128|14:02:16.252205|S|100|10.31|0|100
C|MARA|20260128|14:02:17.009918|S|100|10.31|0|100
C|MARA|20260128|14:02:17.010912|S|100|10.31|0|100
C|MARA|20260128|14:02:32.886865|S|100|10.31|0|100
C|MARA|20260128|14:02:32.886875|S|100|10.31|0|100
C|MARA|20260128|14:02:32.886885|S|100|10.31|0|100
C|MARA|20260128|14:02:52.667741|S|100|10.3|0|100
C|MARA|20260128|14:03:05.611216|S|100|10.3|0|100
C|MARA|20260128|14:03:27.740929|S|100|10.3|0|100
C|MARA|20260128|14:03:27.740929|S|100|10.3|0|100
C|MARA|20260128|14:03:57.644166|S|100|10.3|0|100
C|MARA|20260128|14:04:06.742250|S|100|10.33|0|100
C|MARA|20260128|14:04:37.060586|S|6|10.37|0|6
C|MARA|20260128|14:04:47.754878|S|63|10.375|0|63
C|MARA|20260128|14:05:02.008040|S|52|10.39|0|52
C|MARA|20260128|14:05:14.718484|S|100|10.35|0|100
C|MARA|20260128|14:05:33.824597|S|36|10.38|0|36
C|MARA|20260128|14:07:52.959158|S|100|10.33|0|100
C|MARA|20260128|14:07:58.048068|S|98|10.34|0|98
C|MARA|20260128|14:08:36.943934|S|14|10.355|0|14
C|MARA|20260128|14:08:39.473907|S|100|10.34|0|100
C|MARA|20260128|14:08:53.620333|S|100|10.34|0|100
C|MARA|20260128|14:09:51.570315|S|100|10.38|0|100
C|MARA|20260128|14:11:06.093702|S|100|10.38|0|100
C|MARA|20260128|14:12:02.238156|S|7|10.41|0|7
C|MARA|20260128|14:12:04.485457|S|99|10.415|0|99
C|MARA|20260128|14:12:04.485546|S|209|10.415|0|209
C|MARA|20260128|14:12:04.486359|S|128|10.41|0|128
C|MARA|20260128|14:12:08.650257|S|128|10.42|0|128
C|MARA|20260128|14:12:08.709584|S|100|10.43|0|100
C|MARA|20260128|14:12:14.629690|S|100|10.45|0|100
C|MARA|20260128|14:12:38.136352|S|99|10.45|0|99
C|MARA|20260128|14:13:49.745891|S|100|10.44|0|100
C|MARA|20260128|14:14:08.342898|S|100|10.42|0|100
C|MARA|20260128|14:15:10.586542|S|100|10.41|0|100
C|MARA|20260128|14:15:50.772651|S|100|10.44|0|100
C|MARA|20260128|14:17:21.978939|S|100|10.45|0|100
C|MARA|20260128|14:17:50.186114|S|100|10.46|0|100
C|MARA|20260128|14:17:50.186115|S|100|10.46|0|100
C|MARA|20260128|14:17:55.370729|S|350|10.455|0|350
C|MARA|20260128|14:18:01.748005|S|350|10.465|0|350
C|MARA|20260128|14:18:08.104436|S|350|10.475|0|350
C|MARA|20260128|14:18:38.510294|S|100|10.485|0|100
C|MARA|20260128|14:18:43.729537|S|100|10.48|0|100
C|MARA|20260128|14:18:43.730567|S|159|10.48|0|159
C|MARA|20260128|14:18:44.603041|S|4|10.47|0|4
C|MARA|20260128|14:18:49.864571|S|1|10.485|0|1
C|MARA|20260128|14:18:55.967295|S|340|10.485|0|340
C|MARA|20260128|14:18:59.381787|S|250|10.485|0|250
C|MARA|20260128|14:19:10.444974|S|20|10.49|0|20
C|MARA|20260128|14:19:14.571639|S|10|10.51|0|10
C|MARA|20260128|14:19:41.507699|S|85|10.52|0|85
C|MARA|20260128|14:19:41.507699|S|15|10.52|0|15
C|MARA|20260128|14:19:41.507722|S|15|10.52|0|15
C|MARA|20260128|14:19:42.673998|S|100|10.52|0|100
C|MARA|20260128|14:19:42.673998|S|100|10.52|0|100
C|MARA|20260128|14:19:44.743121|S|100|10.51|0|100
C|MARA|20260128|14:20:05.235724|S|100|10.48|0|100
C|MARA|20260128|14:20:35.111662|S|100|10.465|0|100
C|MARA|20260128|14:22:20.941254|S|100|10.47|0|100
C|MARA|20260128|14:22:20.941254|S|28|10.47|0|28
C|MARA|20260128|14:22:49.172976|S|100|10.48|0|100
C|MARA|20260128|14:24:11.179299|S|15|10.5|0|15
C|MARA|20260128|14:24:46.799631|S|100|10.5|0|100
C|MARA|20260128|14:25:32.742805|S|100|10.48|0|100
C|MARA|20260128|14:25:32.759360|S|8|10.49|0|8
C|MARA|20260128|14:26:59.351684|S|48|10.5|0|48
C|MARA|20260128|14:26:59.351684|S|100|10.5|0|100
C|MARA|20260128|14:27:16.665715|S|200|10.495|0|200
C|MARA|20260128|14:27:20.841458|S|530|10.495|0|530
C|MARA|20260128|14:27:23.628018|S|200|10.495|0|200
C|MARA|20260128|14:27:55.711923|S|88|10.5|0|88
C|MARA|20260128|14:28:54.468242|S|90|10.54|0|90
C|MARA|20260128|14:28:54.468279|S|90|10.54|0|90
C|MARA|20260128|14:28:54.468315|S|100|10.54|0|100
C|MARA|20260128|14:28:54.481389|S|100|10.54|0|100
C|MARA|20260128|14:28:54.510197|S|48|10.53|0|48
C|MARA|20260128|14:28:54.510210|S|120|10.53|0|120
C|MARA|20260128|14:28:54.531735|S|350|10.525|0|350
C|MARA|20260128|14:28:54.532389|S|5|10.52|0|5
C|MARA|20260128|14:28:54.532465|E|100|10.52|0|100
C|MARA|20260128|14:28:54.532562|S|96|10.52|0|96
C|MARA|20260128|14:28:54.549922|S|100|10.52|0|100
C|MARA|20260128|14:28:54.549948|S|48|10.52|0|48
C|MARA|20260128|14:28:54.568939|S|5|10.52|0|5
C|MARA|20260128|14:29:13.010331|S|100|10.53|0|100
C|MARA|20260128|14:29:33.905588|S|100|10.47|0|100
C|MARA|20260128|14:29:33.905597|S|11|10.47|0|11
C|MARA|20260128|14:29:33.906139|S|100|10.47|0|100
C|MARA|20260128|14:29:34.261219|S|100|10.47|0|100
C|MARA|20260128|14:29:34.262151|S|100|10.47|0|100
C|MARA|20260128|14:29:34.264303|S|100|10.47|0|100
C|MARA|20260128|14:29:34.265081|S|100|10.47|0|100
C|MARA|20260128|14:29:34.267272|S|100|10.47|0|100
C|MARA|20260128|14:29:34.268662|S|70|10.47|0|70
C|MARA|20260128|14:29:34.268662|S|30|10.47|0|30
C|MARA|20260128|14:29:34.269450|S|100|10.47|0|100
C|MARA|20260128|14:29:34.270668|S|100|10.47|0|100
C|MARA|20260128|14:29:34.367186|S|429|10.465|0|429
C|MARA|20260128|14:29:34.391537|S|101|10.465|0|101
C|MARA|20260128|14:29:34.938171|S|100|10.465|0|100
C|MARA|20260128|14:29:34.938186|S|100|10.465|0|100
C|MARA|20260128|14:29:34.938266|S|42|10.465|0|42
C|MARA|20260128|14:29:34.938276|S|14|10.465|0|14
C|MARA|20260128|14:29:34.938287|S|5|10.465|0|5
C|MARA|20260128|14:29:34.938288|S|1|10.465|0|1
C|MARA|20260128|14:29:34.938311|S|1|10.465|0|1
C|MARA|20260128|14:29:34.938317|S|100|10.465|0|100
C|MARA|20260128|14:29:34.938397|S|42|10.465|0|42
C|MARA|20260128|14:29:34.938405|S|14|10.465|0|14
C|MARA|20260128|14:29:34.938417|S|5|10.465|0|5
C|MARA|20260128|14:29:34.938424|S|1|10.465|0|1
C|MARA|20260128|14:29:34.938432|S|1|10.465|0|1
C|MARA|20260128|14:29:34.938445|S|37|10.465|0|37
C|MARA|20260128|14:29:34.940470|S|100|10.47|0|100
C|MARA|20260128|14:29:35.058938|S|36|10.47|0|36
C|MARA|20260128|14:29:35.058984|S|100|10.465|0|100
C|MARA|20260128|14:29:35.058984|S|100|10.465|0|100
C|MARA|20260128|14:29:35.059864|S|100|10.47|0|100
C|MARA|20260128|14:29:35.061211|S|100|10.47|0|100
C|MARA|20260128|14:29:35.094093|S|100|10.465|0|100
C|MARA|20260128|14:29:35.241206|S|429|10.465|0|429
C|MARA|20260128|14:29:35.420141|S|429|10.465|0|429
C|MARA|20260128|14:29:35.529058|S|101|10.465|0|101
C|MARA|20260128|14:29:35.542322|S|328|10.465|0|328
C|MARA|20260128|14:29:35.697107|S|202|10.465|0|202
C|MARA|20260128|14:29:35.707197|S|227|10.465|0|227
C|MARA|20260128|14:29:35.707267|S|303|10.465|0|303
C|MARA|20260128|14:29:35.893459|S|429|10.465|0|429
C|MARA|20260128|14:29:35.893529|S|101|10.465|0|101
C|MARA|20260128|14:29:36.093153|S|429|10.465|0|429
C|MARA|20260128|14:29:36.112029|S|101|10.465|0|101
C|MARA|20260128|14:29:36.129620|S|429|10.465|0|429
C|MARA|20260128|14:29:36.214346|S|101|10.465|0|101
C|MARA|20260128|14:29:36.224702|S|328|10.465|0|328
C|MARA|20260128|14:29:36.235939|S|202|10.465|0|202
C|MARA|20260128|14:29:36.249499|S|227|10.465|0|227
C|MARA|20260128|14:29:36.252093|S|200|10.465|0|200
C|MARA|20260128|14:29:36.252148|S|103|10.465|0|103
C|MARA|20260128|14:29:36.252183|S|200|10.47|0|200
C|MARA|20260128|14:29:36.252204|S|134|10.47|0|134
C|MARA|20260128|14:29:36.294332|S|429|10.465|0|429
C|MARA|20260128|14:29:36.294389|S|101|10.465|0|101
C|MARA|20260128|14:29:36.305063|S|429|10.465|0|429
C|MARA|20260128|14:29:36.305120|S|101|10.465|0|101
C|MARA|20260128|14:29:36.338284|S|429|10.465|0|429
C|MARA|20260128|14:29:36.338337|S|101|10.465|0|101
C|MARA|20260128|14:29:36.338947|S|100|10.47|0|100
C|MARA|20260128|14:29:36.394261|S|429|10.465|0|429
C|MARA|20260128|14:29:36.394322|S|101|10.465|0|101
C|MARA|20260128|14:29:36.404888|S|429|10.465|0|429
C|MARA|20260128|14:29:36.453354|S|100|10.46|0|100
C|MARA|20260128|14:29:36.453376|S|402|10.455|0|402
C|MARA|20260128|14:29:36.454805|S|100|10.46|0|100
C|MARA|20260128|14:29:36.595272|S|429|10.455|0|429
C|MARA|20260128|14:29:37.059966|S|100|10.455|0|100
C|MARA|20260128|14:29:37.124834|S|100|10.455|0|100
C|MARA|20260128|14:29:37.124912|S|100|10.455|0|100
C|MARA|20260128|14:29:37.125151|S|100|10.455|0|100
C|MARA|20260128|14:29:37.125234|S|100|10.455|0|100
C|MARA|20260128|14:29:37.125304|S|100|10.455|0|100
C|MARA|20260128|14:29:37.125780|S|30|10.455|0|30
C|MARA|20260128|14:29:37.125780|S|70|10.46|0|70
C|MARA|20260128|14:29:37.127485|S|100|10.46|0|100
C|MARA|20260128|14:29:37.570390|S|100|10.455|0|100
C|MARA|20260128|14:29:37.570468|S|100|10.455|0|100
C|MARA|20260128|14:29:37.570537|S|100|10.455|0|100
C|MARA|20260128|14:29:37.997652|S|100|10.455|0|100
C|MARA|20260128|14:29:37.997734|S|100|10.455|0|100
C|MARA|20260128|14:29:37.997823|S|30|10.455|0|30
C|MARA|20260128|14:29:37.997824|S|70|10.46|0|70
C|MARA|20260128|14:29:37.997843|S|100|10.46|0|100
C|MARA|20260128|14:29:38.020399|S|100|10.455|0|100
C|MARA|20260128|14:29:38.190800|S|100|10.455|0|100
C|MARA|20260128|14:29:38.190807|S|100|10.455|0|100
C|MARA|20260128|14:29:38.191125|S|100|10.455|0|100
C|MARA|20260128|14:29:38.191202|S|100|10.455|0|100
C|MARA|20260128|14:29:38.191877|S|100|10.46|0|100
C|MARA|20260128|14:29:38.192021|S|100|10.46|0|100
C|MARA|20260128|14:29:38.192035|S|100|10.46|0|100
C|MARA|20260128|14:29:38.192765|S|100|10.46|0|100
C|MARA|20260128|14:29:38.201135|S|100|10.45|0|100
C|MARA|20260128|14:29:38.201201|S|100|10.455|0|100
C|MARA|20260128|14:29:38.201273|S|100|10.455|0|100
C|MARA|20260128|14:29:38.201314|S|100|10.45|0|100
C|MARA|20260128|14:29:38.201410|S|100|10.455|0|100
C|MARA|20260128|14:29:38.201674|S|100|10.455|0|100
C|MARA|20260128|14:29:38.201709|S|1|10.455|0|1
C|MARA|20260128|14:29:38.201755|S|100|10.455|0|100
C|MARA|20260128|14:29:38.205517|S|940|10.45|0|940
C|MARA|20260128|14:29:38.784535|S|100|10.455|0|100
C|MARA|20260128|14:29:39.090977|S|100|10.45|0|100
C|MARA|20260128|14:29:39.091102|S|100|10.445|0|100
C|MARA|20260128|14:29:39.091201|S|100|10.445|0|100
C|MARA|20260128|14:29:39.091272|S|100|10.445|0|100
C|MARA|20260128|14:29:39.091342|S|100|10.445|0|100
C|MARA|20260128|14:29:39.091411|S|100|10.445|0|100
C|MARA|20260128|14:29:39.091484|S|100|10.45|0|100
C|MARA|20260128|14:29:39.279941|S|100|10.445|0|100
C|MARA|20260128|14:29:39.280009|S|430|10.445|0|430
C|MARA|20260128|14:29:39.280020|S|100|10.45|0|100
C|MARA|20260128|14:29:40.371814|S|37|10.44|0|37
C|MARA|20260128|14:29:40.371825|S|12|10.44|0|12
C|MARA|20260128|14:29:40.371841|S|1|10.44|0|1
C|MARA|20260128|14:29:40.371841|S|4|10.44|0|4
C|MARA|20260128|14:29:40.371858|S|146|10.44|0|146
C|MARA|20260128|14:29:40.371872|S|1|10.44|0|1
C|MARA|20260128|14:29:41.011607|S|200|10.42|0|200
C|MARA|20260128|14:29:41.011970|S|100|10.42|0|100
C|MARA|20260128|14:29:41.229815|S|100|10.42|0|100
C|MARA|20260128|14:29:41.265767|S|100|10.42|0|100
C|MARA|20260128|14:29:41.266266|S|32|10.42|0|32
C|MARA|20260128|14:29:41.266648|S|100|10.42|0|100
C|MARA|20260128|14:29:41.266804|S|100|10.42|0|100
C|MARA|20260128|14:29:41.268514|S|100|10.42|0|100
C|MARA|20260128|14:29:41.268522|S|100|10.42|0|100
C|MARA|20260128|14:29:42.884462|S|93|10.41|0|93
C|MARA|20260128|14:29:46.052312|S|100|10.38|0|100
C|MARA|20260128|14:29:46.052328|S|33|10.38|0|33
C|MARA|20260128|14:29:46.052329|S|11|10.38|0|11
C|MARA|20260128|14:29:46.052335|S|4|10.38|0|4
C|MARA|20260128|14:29:46.052355|S|1|10.38|0|1
C|MARA|20260128|14:29:46.990124|S|100|10.38|0|100
C|MARA|20260128|14:29:47.061079|S|200|10.38|0|200
C|MARA|20260128|14:29:47.135544|S|100|10.38|0|100
C|MARA|20260128|14:29:47.135558|S|100|10.38|0|100
C|MARA|20260128|14:29:47.135638|S|100|10.38|0|100
C|MARA|20260128|14:29:47.135863|S|100|10.38|0|100
C|MARA|20260128|14:29:47.136979|S|91|10.38|0|91
C|MARA|20260128|14:29:47.148384|S|100|10.38|0|100
C|MARA|20260128|14:29:47.148567|S|100|10.37|0|100
C|MARA|20260128|14:29:48.789814|S|100|10.37|0|100
C|MARA|20260128|14:29:49.702436|S|100|10.37|0|100
C|MARA|20260128|14:29:49.746348|S|100|10.37|0|100
C|MARA|20260128|14:29:49.931078|S|640|10.37|0|640
C|MARA|20260128|14:29:50.234076|S|100|10.37|0|100
C|MARA|20260128|14:29:51.100052|S|100|10.37|0|100
C|MARA|20260128|14:29:51.349223|S|100|10.37|0|100
C|MARA|20260128|14:29:51.349236|S|100|10.37|0|100
C|MARA|20260128|14:29:51.349281|S|100|10.37|0|100
C|MARA|20260128|14:29:51.349376|S|100|10.37|0|100
C|MARA|20260128|14:29:51.349402|S|340|10.37|0|340
C|MARA|20260128|14:29:51.762387|S|100|10.38|0|100
C|MARA|20260128|14:29:52.116326|S|100|10.38|0|100
C|MARA|20260128|14:29:52.819971|S|100|10.38|0|100
C|MARA|20260128|14:29:54.275173|S|40|10.36|0|40
C|MARA|20260128|14:29:54.533549|S|100|10.34|0|100
C|MARA|20260128|14:29:54.533549|S|100|10.35|0|100
C|MARA|20260128|14:29:54.916493|S|47|10.34|0|47
C|MARA|20260128|14:29:54.916514|S|15|10.34|0|15
C|MARA|20260128|14:29:54.916520|S|5|10.34|0|5
C|MARA|20260128|14:29:54.916534|S|2|10.34|0|2
C|MARA|20260128|14:29:54.916967|S|90|10.34|0|90
C|MARA|20260128|14:30:00.863436|S|100|10.33|0|100
C|MARA|20260128|14:30:05.598856|S|44|10.32|0|44
C|MARA|20260128|14:30:05.785814|S|100|10.32|0|100
C|MARA|20260128|14:30:05.785814|S|100|10.32|0|100
C|MARA|20260128|14:30:05.786007|S|589|10.32|0|589
C|MARA|20260128|14:30:06.814889|S|100|10.32|0|100
C|MARA|20260128|14:30:06.815098|S|100|10.32|0|100
C|MARA|20260128|14:30:07.108787|S|940|10.32|0|940
C|MARA|20260128|14:30:07.999125|S|1|10.295|0|1
C|MARA|20260128|14:30:08.069243|S|100|10.28|0|100
C|MARA|20260128|14:30:08.858141|S|940|10.25|0|940
C|MARA|20260128|14:30:09.530468|S|470|10.25|0|470
C|MARA|20260128|14:30:09.607768|S|100|10.255|0|100
C|MARA|20260128|14:30:09.607847|S|100|10.255|0|100
C|MARA|20260128|14:30:09.607958|S|100|10.255|0|100
C|MARA|20260128|14:30:09.607971|S|100|10.255|0|100
C|MARA|20260128|14:30:09.611077|S|100|10.26|0|100
C|MARA|20260128|14:30:09.688869|S|100|10.26|0|100
C|MARA|20260128|14:30:09.688881|S|100|10.26|0|100
C|MARA|20260128|14:30:09.689075|S|46|10.26|0|46
C|MARA|20260128|14:30:09.689084|S|95|10.26|0|95
C|MARA|20260128|14:30:09.689131|S|100|10.26|0|100
C|MARA|20260128|14:30:10.027111|S|499|10.26|0|499
C|MARA|20260128|14:30:10.278760|S|85|10.26|0|85
C|MARA|20260128|14:30:10.634082|S|855|10.26|0|855
C|MARA|20260128|14:30:11.172301|S|100|10.26|0|100
C|MARA|20260128|14:30:11.172320|S|100|10.26|0|100
C|MARA|20260128|14:30:11.172337|S|740|10.26|0|740
C|MARA|20260128|14:30:13.188543|S|100|10.25|0|100
C|MARA|20260128|14:30:13.319713|S|100|10.25|0|100
C|MARA|20260128|14:30:13.319734|S|100|10.25|0|100
C|MARA|20260128|14:30:13.319871|S|100|10.25|0|100
C|MARA|20260128|14:30:13.319887|S|100|10.25|0|100
C|MARA|20260128|14:30:13.319888|S|70|10.25|0|70
C|MARA|20260128|14:30:15.006111|S|5|10.26|0|5
C|MARA|20260128|14:30:15.793430|S|100|10.25|0|100
C|MARA|20260128|14:30:23.220312|S|100|10.3|0|100
C|MARA|20260128|14:30:24.252246|S|100|10.3|0|100
C|MARA|20260128|14:30:25.549755|S|100|10.3|0|100
C|MARA|20260128|14:30:25.578545|S|100|10.3|0|100
C|MARA|20260128|14:30:25.578565|S|100|10.3|0|100
C|MARA|20260128|14:30:25.578566|S|100|10.3|0|100
C|MARA|20260128|14:30:25.843595|S|100|10.29|0|100
C|MARA|20260128|14:30:25.848051|S|100|10.3|0|100
C|MARA|20260128|14:30:26.105109|S|100|10.3|0|100
C|MARA|20260128|14:30:26.244006|S|100|10.31|0|100
C|MARA|20260128|14:30:26.486488|S|85|10.31|0|85
C|MARA|20260128|14:30:26.486488|S|100|10.31|0|100
C|MARA|20260128|14:30:27.590681|S|100|10.32|0|100
C|MARA|20260128|14:30:27.757029|S|100|10.31|0|100
C|MARA|20260128|14:30:30.455895|S|100|10.3|0|100
C|MARA|20260128|14:30:31.303204|S|100|10.29|0|100
C|MARA|20260128|14:30:33.225074|S|100|10.3|0|100
C|MARA|20260128|14:30:44.280241|S|94|10.32|0|94
C|MARA|20260128|14:30:46.009449|S|100|10.33|0|100
C|MARA|20260128|14:30:46.777680|S|100|10.345|0|100
C|MARA|20260128|14:30:46.777708|S|100|10.345|0|100
C|MARA|20260128|14:30:46.777721|S|100|10.345|0|100
C|MARA|20260128|14:30:46.777721|S|100|10.345|0|100
C|MARA|20260128|14:30:46.778006|S|170|10.345|0|170
C|MARA|20260128|14:30:47.552246|S|100|10.35|0|100
C|MARA|20260128|14:30:47.552257|S|100|10.35|0|100
C|MARA|20260128|14:30:48.537985|S|100|10.36|0|100
C|MARA|20260128|14:30:48.538220|S|100|10.36|0|100
C|MARA|20260128|14:30:49.622297|S|100|10.37|0|100
C|MARA|20260128|14:30:49.623987|S|100|10.37|0|100
C|MARA|20260128|14:30:59.741424|S|429|10.425|0|429
C|MARA|20260128|14:31:00.949722|S|200|10.435|0|200
C|MARA|20260128|14:31:00.949748|S|150|10.435|0|150
C|MARA|20260128|14:31:00.980453|S|350|10.435|0|350
C|MARA|20260128|14:31:01.014048|S|350|10.435|0|350
C|MARA|20260128|14:31:02.730432|S|350|10.455|0|350
C|MARA|20260128|14:31:05.116720|S|84|10.44|0|84
C|MARA|20260128|14:31:05.560954|S|350|10.445|0|350
C|MARA|20260128|14:31:06.706228|S|429|10.445|0|429
C|MARA|20260128|14:31:12.020871|S|100|10.49|0|100
C|MARA|20260128|14:31:12.020897|S|100|10.49|0|100
C|MARA|20260128|14:31:15.978775|S|100|10.49|0|100
C|MARA|20260128|14:31:15.978775|S|100|10.49|0|100
C|MARA|20260128|14:31:19.121999|S|940|10.47|0|940
C|MARA|20260128|14:31:20.900837|S|100|10.48|0|100
C|MARA|20260128|14:31:20.931994|S|940|10.48|0|940
C|MARA|20260128|14:31:21.999409|S|61|10.48|0|61
C|MARA|20260128|14:31:28.285562|S|100|10.47|0|100
C|MARA|20260128|14:31:30.660164|S|100|10.48|0|100
C|MARA|20260128|14:31:30.660164|S|100|10.485|0|100
C|MARA|20260128|14:31:30.660194|S|200|10.48|0|200
C|MARA|20260128|14:31:31.330204|S|84|10.47|0|84
C|MARA|20260128|14:31:31.330218|S|100|10.47|0|100
C|MARA|20260128|14:31:31.330227|S|646|10.47|0|646
C|MARA|20260128|14:31:31.331956|S|100|10.48|0|100
C|MARA|20260128|14:31:31.712019|S|100|10.48|0|100
C|MARA|20260128|14:31:32.617666|S|940|10.48|0|940
C|MARA|20260128|14:31:32.692808|S|100|10.47|0|100
C|MARA|20260128|14:31:32.692831|S|100|10.47|0|100
C|MARA|20260128|14:31:32.695019|S|640|10.47|0|640
C|MARA|20260128|14:31:32.698246|S|100|10.47|0|100
C|MARA|20260128|14:31:32.698261|S|705|10.47|0|705
C|MARA|20260128|14:31:32.698293|S|135|10.47|0|135
C|MARA|20260128|14:31:32.946341|S|100|10.48|0|100
C|MARA|20260128|14:31:33.144976|S|100|10.47|0|100
C|MARA|20260128|14:31:33.144984|S|100|10.47|0|100
C|MARA|20260128|14:31:33.144998|S|740|10.47|0|740
C|MARA|20260128|14:31:33.398646|S|100|10.47|0|100
C|MARA|20260128|14:31:33.398655|S|100|10.47|0|100
C|MARA|20260128|14:31:33.398735|S|100|10.47|0|100
C|MARA|20260128|14:31:34.068525|S|100|10.46|0|100
C|MARA|20260128|14:31:34.527717|S|840|10.46|0|840
C|MARA|20260128|14:31:34.528145|S|100|10.47|0|100
C|MARA|20260128|14:31:35.542522|S|940|10.46|0|940
C|MARA|20260128|14:31:35.929630|S|940|10.46|0|940
C|MARA|20260128|14:31:35.941883|S|940|10.46|0|940
C|MARA|20260128|14:31:36.782111|S|100|10.455|0|100
C|MARA|20260128|14:31:36.782268|S|100|10.455|0|100
C|MARA|20260128|14:31:36.782379|S|150|10.455|0|150
C|MARA|20260128|14:31:37.120355|S|100|10.45|0|100
C|MARA|20260128|14:31:37.158092|S|840|10.45|0|840
C|MARA|20260128|14:31:38.143294|S|100|10.45|0|100
C|MARA|20260128|14:31:39.838459|S|470|10.45|0|470
C|MARA|20260128|14:31:44.130104|S|100|10.42|0|100
C|MARA|20260128|14:31:46.405324|S|100|10.39|0|100
C|MARA|20260128|14:31:46.423267|S|100|10.39|0|100
C|MARA|20260128|14:31:46.475155|S|100|10.375|0|100
C|MARA|20260128|14:31:47.180077|S|100|10.38|0|100
C|MARA|20260128|14:31:53.497264|S|100|10.37|0|100
C|MARA|20260128|14:32:05.521115|S|100|10.31|0|100
C|MARA|20260128|14:32:06.916383|S|100|10.32|0|100
C|MARA|20260128|14:32:06.916403|S|100|10.32|0|100
C|MARA|20260128|14:32:06.916521|S|100|10.32|0|100
C|MARA|20260128|14:32:06.916535|S|100|10.32|0|100
C|MARA|20260128|14:32:09.069980|S|100|10.3|0|100
C|MARA|20260128|14:32:24.619167|S|100|10.33|0|100
C|MARA|20260128|14:32:31.172590|S|100|10.34|0|100
C|MARA|20260128|14:32:31.172600|S|100|10.34|0|100
C|MARA|20260128|14:32:32.805774|S|80|10.34|0|80
C|MARA|20260128|14:32:32.806170|S|80|10.34|0|80
C|MARA|20260128|14:32:32.806183|S|80|10.34|0|80
C|MARA|20260128|14:32:36.063684|S|100|10.34|0|100
C|MARA|20260128|14:32:36.063685|S|100|10.34|0|100
C|MARA|20260128|14:32:36.063754|S|270|10.34|0|270
C|MARA|20260128|14:32:39.748406|S|100|10.32|0|100
C|MARA|20260128|14:32:39.748425|S|100|10.32|0|100
C|MARA|20260128|14:32:39.748443|S|270|10.32|0|270
C|MARA|20260128|14:32:44.767792|S|470|10.32|0|470
C|MARA|20260128|14:32:45.581774|S|20|10.31|0|20
C|MARA|20260128|14:32:46.432120|S|15|10.3|0|15
C|MARA|20260128|14:32:46.432158|S|85|10.3|0|85
C|MARA|20260128|14:33:14.348126|S|100|10.375|0|100
C|MARA|20260128|14:33:14.348213|S|100|10.375|0|100
C|MARA|20260128|14:33:14.601756|S|100|10.37|0|100
C|MARA|20260128|14:33:15.567323|S|100|10.37|0|100
C|MARA|20260128|14:33:15.567347|S|100|10.37|0|100
C|MARA|20260128|14:33:15.603391|S|100|10.37|0|100
C|MARA|20260128|14:33:16.118814|S|514|10.37|0|514
C|MARA|20260128|14:33:31.178498|S|100|10.33|0|100
C|MARA|20260128|14:33:43.834292|S|100|10.35|0|100
C|MARA|20260128|14:33:43.835844|S|100|10.35|0|100
C|MARA|20260128|14:33:43.858596|S|100|10.36|0|100
C|MARA|20260128|14:33:43.921343|S|7|10.36|0|7
C|MARA|20260128|14:33:43.976484|S|100|10.36|0|100
C|MARA|20260128|14:33:44.457404|S|100|10.35|0|100
C|MARA|20260128|14:33:48.912436|S|33|10.34|0|33
C|MARA|20260128|14:33:48.912471|S|100|10.34|0|100
C|MARA|20260128|14:33:48.912488|S|33|10.34|0|33
C|MARA|20260128|14:33:55.308598|S|100|10.36|0|100
C|MARA|20260128|14:33:56.135543|S|100|10.365|0|100
C|MARA|20260128|14:33:56.135650|S|100|10.365|0|100
C|MARA|20260128|14:34:12.257644|S|100|10.41|0|100
C|MARA|20260128|14:34:12.374623|S|50|10.4|0|50
C|MARA|20260128|14:34:16.525309|S|100|10.37|0|100
C|MARA|20260128|14:34:21.323860|S|100|10.38|0|100
C|MARA|20260128|14:35:02.368103|S|100|10.47|0|100
C|MARA|20260128|14:35:08.666557|S|100|10.48|0|100
C|MARA|20260128|14:35:23.277310|S|100|10.47|0|100
C|MARA|20260128|14:35:27.352291|S|82|10.46|0|82
C|MARA|20260128|14:35:29.553426|S|50|10.46|0|50
C|MARA|20260128|14:36:06.866726|S|100|10.44|0|100
C|MARA|20260128|14:36:06.866726|S|100|10.43|0|100
C|MARA|20260128|14:36:42.679707|S|4|10.43|0|4
C|MARA|20260128|14:36:47.427894|S|100|10.46|0|100
C|MARA|20260128|14:37:06.293732|S|360|10.445|0|360
C|MARA|20260128|14:38:01.184013|S|100|10.45|0|100
C|MARA|20260128|14:38:01.184013|S|35|10.45|0|35
C|MARA|20260128|14:38:38.130260|S|100|10.435|0|100
C|MARA|20260128|14:38:38.130268|S|100|10.435|0|100
C|MARA|20260128|14:38:38.130284|S|100|10.435|0|100
C|MARA|20260128|14:38:42.426042|S|4|10.43|0|4
C|MARA|20260128|14:39:26.385171|S|5|10.46|0|5
C|MARA|20260128|14:39:40.082536|S|15|10.47|0|15
C|MARA|20260128|14:39:51.212265|S|5|10.46|0|5
C|MARA|20260128|14:39:51.212301|S|465|10.46|0|465
C|MARA|20260128|14:39:54.766755|S|100|10.46|0|100
C|MARA|20260128|14:40:02.284376|S|100|10.47|0|100
C|MARA|20260128|14:40:10.561840|S|100|10.46|0|100
C|MARA|20260128|14:40:18.003338|S|15|10.47|0|15
C|MARA|20260128|14:40:42.194773|S|11|10.48|0|11
C|MARA|20260128|14:40:42.194779|S|4|10.48|0|4
C|MARA|20260128|14:40:42.194799|S|20|10.48|0|20
C|MARA|20260128|14:40:51.500277|S|100|10.46|0|100
C|MARA|20260128|14:41:40.400793|S|100|10.46|0|100
C|MARA|20260128|14:41:40.400793|S|100|10.46|0|100
C|MARA|20260128|14:41:46.624536|S|100|10.47|0|100
C|MARA|20260128|14:42:02.908337|S|100|10.47|0|100
C|MARA|20260128|14:42:24.751632|S|100|10.46|0|100
C|MARA|20260128|14:42:31.102554|S|100|10.46|0|100
C|MARA|20260128|14:42:51.245538|S|91|10.44|0|91
C|MARA|20260128|14:43:05.706490|S|13|10.44|0|13
C|MARA|20260128|14:43:53.311050|S|86|10.43|0|86
C|MARA|20260128|14:45:10.489650|S|200|10.45|0|200
C|MARA|20260128|14:45:18.588619|S|100|10.44|0|100
C|MARA|20260128|14:45:29.205059|S|321|10.445|0|321
C|MARA|20260128|14:45:30.624852|S|5|10.45|0|5
C|MARA|20260128|14:45:39.453210|S|5|10.46|0|5
C|MARA|20260128|14:45:45.778375|S|3|10.47|0|3
C|MARA|20260128|14:45:46.160695|S|200|10.47|0|200
C|MARA|20260128|14:46:07.790774|S|480|10.47|0|480
C|MARA|20260128|14:46:08.840574|S|100|10.47|0|100
C|MARA|20260128|14:46:08.840582|S|100|10.47|0|100
C|MARA|20260128|14:46:08.840638|S|280|10.47|0|280
C|MARA|20260128|14:46:08.942009|S|100|10.47|0|100
C|MARA|20260128|14:46:35.176340|S|121|10.49|0|121
C|MARA|20260128|14:46:40.685701|S|4|10.505|0|4
C|MARA|20260128|14:47:34.168139|S|300|10.49|0|300
C|MARA|20260128|14:47:34.168139|S|200|10.49|0|200
C|MARA|20260128|14:47:43.695618|S|100|10.5|0|100
C|MARA|20260128|14:48:17.377039|S|360|10.495|0|360
C|MARA|20260128|14:48:17.377039|S|40|10.5|0|40
C|MARA|20260128|14:48:34.647877|S|100|10.515|0|100
C|MARA|20260128|14:48:34.647966|S|100|10.52|0|100
C|MARA|20260128|14:48:34.660106|S|100|10.52|0|100
C|MARA|20260128|14:48:34.759558|S|360|10.525|0|360
C|MARA|20260128|14:48:40.899618|S|360|10.525|0|360
C|MARA|20260128|14:49:06.369021|S|100|10.55|0|100
C|MARA|20260128|14:49:13.016787|E|115|10.56|0|115
C|MARA|20260128|14:49:13.066999|E|123|10.56|0|123
C|MARA|20260128|14:49:17.283402|S|45|10.56|0|45
C|MARA|20260128|14:49:28.073672|S|200|10.56|0|200
C|MARA|20260128|14:49:29.615780|S|7|10.56|0|7
C|MARA|20260128|14:49:35.589297|S|10|10.565|0|10
C|MARA|20260128|14:49:35.589316|S|3|10.565|0|3
C|MARA|20260128|14:49:35.589317|S|1|10.565|0|1
C|MARA|20260128|14:49:35.589327|S|1|10.565|0|1
C|MARA|20260128|14:49:35.589359|S|345|10.565|0|345
C|MARA|20260128|14:50:15.558189|S|360|10.535|0|360
C|MARA|20260128|14:50:20.613593|S|360|10.535|0|360
C|MARA|20260128|14:50:29.273935|S|360|10.535|0|360
C|MARA|20260128|14:50:29.287485|S|360|10.535|0|360
C|MARA|20260128|14:50:40.937525|S|360|10.545|0|360
C|MARA|20260128|14:50:42.269855|S|54|10.54|0|54
C|MARA|20260128|14:50:42.269893|S|6|10.54|0|6
C|MARA|20260128|14:50:42.269903|S|2|10.54|0|2
C|MARA|20260128|14:50:42.269915|S|18|10.54|0|18
C|MARA|20260128|14:50:59.785439|S|100|10.55|0|100
C|MARA|20260128|14:50:59.785480|S|100|10.55|0|100
C|MARA|20260128|14:51:18.817177|S|200|10.56|0|200
C|MARA|20260128|14:51:19.263788|S|200|10.56|0|200
C|MARA|20260128|14:51:19.263789|S|300|10.56|0|300
C|MARA|20260128|14:51:31.046543|S|200|10.57|0|200
C|MARA|20260128|14:52:01.409440|S|298|10.58|0|298
C|MARA|20260128|14:52:01.409440|S|402|10.575|0|402
C|MARA|20260128|14:52:12.545213|E|6|10.58|0|6
C|MARA|20260128|14:52:22.368475|S|300|10.59|0|300
C|MARA|20260128|14:52:22.419062|E|10|10.59|0|10
C|MARA|20260128|14:52:22.419388|E|44|10.59|0|44
C|MARA|20260128|14:52:22.419678|E|57|10.59|0|57
C|MARA|20260128|14:52:41.752008|S|100|10.57|0|100
C|MARA|20260128|14:53:03.820846|S|400|10.605|0|400
C|MARA|20260128|14:53:04.901767|E|360|10.605|0|360
C|MARA|20260128|14:53:04.901768|E|340|10.605|0|340
C|MARA|20260128|14:53:04.952160|E|100|10.605|0|100
C|MARA|20260128|14:53:04.952755|E|312|10.605|0|312
C|MARA|20260128|14:53:04.952755|E|63|10.605|0|63
C|MARA|20260128|14:53:05.128862|S|200|10.615|0|200
C|MARA|20260128|14:53:05.128878|S|160|10.615|0|160
C|MARA|20260128|14:53:05.128973|S|100|10.61|0|100
C|MARA|20260128|14:53:22.013226|S|300|10.6|0|300
C|MARA|20260128|14:53:28.510386|S|23|10.6|0|23
C|MARA|20260128|14:54:05.106781|S|150|10.55|0|150
C|MARA|20260128|14:54:05.233123|S|360|10.555|0|360
C|MARA|20260128|14:54:48.505344|S|100|10.59|0|100
C|MARA|20260128|14:54:48.505374|S|100|10.59|0|100
C|MARA|20260128|14:54:48.505394|S|280|10.59|0|280
C|MARA|20260128|14:55:46.751983|S|100|10.52|0|100
C|MARA|20260128|14:56:16.243071|S|161|10.5|0|161
C|MARA|20260128|14:56:33.622913|S|600|10.53|0|600
C|MARA|20260128|14:57:51.048377|S|100|10.54|0|100
C|MARA|20260128|14:58:00.139474|S|100|10.54|0|100
C|MARA|20260128|14:58:01.159202|S|200|10.51|0|200
C|MARA|20260128|14:58:31.903027|S|91|10.54|0|91
C|MARA|20260128|14:58:31.903298|S|9|10.54|0|9
C|MARA|20260128|14:58:38.270691|S|100|10.55|0|100
C|MARA|20260128|14:59:06.417831|S|100|10.56|0|100
C|MARA|20260128|14:59:23.371411|S|100|10.57|0|100
C|MARA|20260128|14:59:28.201577|S|503|10.545|0|503
C|MARA|20260128|14:59:28.201640|S|37|10.545|0|37
C|MARA|20260128|14:59:28.360863|S|503|10.525|0|503
C|MARA|20260128|14:59:28.363383|S|67|10.53|0|67
C|MARA|20260128|14:59:28.363383|S|800|10.53|0|800
C|MARA|20260128|14:59:28.419378|S|503|10.525|0|503
C|MARA|20260128|14:59:28.419437|S|37|10.525|0|37
C|MARA|20260128|14:59:28.532027|S|503|10.525|0|503
C|MARA|20260128|14:59:28.532095|S|37|10.525|0|37
C|MARA|20260128|14:59:28.623342|S|503|10.525|0|503
C|MARA|20260128|14:59:28.623407|S|37|10.525|0|37
C|MARA|20260128|14:59:28.714858|S|503|10.525|0|503
C|MARA|20260128|14:59:28.714933|S|37|10.525|0|37
C|MARA|20260128|14:59:28.819301|S|503|10.525|0|503
C|MARA|20260128|14:59:28.819376|S|37|10.525|0|37
C|MARA|20260128|14:59:28.829484|S|466|10.525|0|466
C|MARA|20260128|14:59:29.109433|S|503|10.515|0|503
C|MARA|20260128|14:59:29.109518|S|37|10.515|0|37
C|MARA|20260128|14:59:29.143873|S|100|10.51|0|100
C|MARA|20260128|14:59:29.144253|S|710|10.51|0|710
C|MARA|20260128|14:59:29.144253|S|440|10.51|0|440
C|MARA|20260128|14:59:29.191090|S|503|10.505|0|503
C|MARA|20260128|14:59:29.191151|S|37|10.505|0|37
C|MARA|20260128|14:59:29.241190|S|503|10.505|0|503
C|MARA|20260128|14:59:29.241258|S|37|10.505|0|37
C|MARA|20260128|14:59:29.322221|S|503|10.505|0|503
C|MARA|20260128|14:59:29.322280|S|37|10.505|0|37
C|MARA|20260128|14:59:29.338307|S|503|10.505|0|503
C|MARA|20260128|14:59:29.338362|S|37|10.505|0|37
C|MARA|20260128|14:59:29.357810|S|540|10.505|0|540
C|MARA|20260128|14:59:29.368475|S|503|10.505|0|503
C|MARA|20260128|14:59:29.368531|S|37|10.505|0|37
C|MARA|20260128|14:59:29.543027|S|540|10.505|0|540
C|MARA|20260128|14:59:30.155448|S|103|10.495|0|103
C|MARA|20260128|14:59:30.155483|S|437|10.495|0|437
C|MARA|20260128|14:59:30.156009|S|100|10.5|0|100
C|MARA|20260128|14:59:30.156010|S|34|10.5|0|34
C|MARA|20260128|14:59:30.156016|S|11|10.5|0|11
C|MARA|20260128|14:59:30.203879|S|378|10.485|0|378
C|MARA|20260128|14:59:30.203947|S|162|10.485|0|162
C|MARA|20260128|14:59:30.212044|S|100|10.49|0|100
C|MARA|20260128|14:59:30.212053|S|4|10.49|0|4
C|MARA|20260128|14:59:30.258660|S|610|10.49|0|610
C|MARA|20260128|14:59:30.258660|S|540|10.485|0|540
C|MARA|20260128|14:59:30.258792|S|100|10.49|0|100
C|MARA|20260128|14:59:30.259088|S|100|10.49|0|100
C|MARA|20260128|14:59:30.259089|S|46|10.49|0|46
C|MARA|20260128|14:59:30.300126|S|540|10.485|0|540
C|MARA|20260128|14:59:31.072980|S|610|10.49|0|610
C|MARA|20260128|14:59:31.072980|S|540|10.485|0|540
C|MARA|20260128|14:59:31.073435|S|350|10.49|0|350
C|MARA|20260128|14:59:31.158072|S|540|10.485|0|540
C|MARA|20260128|14:59:32.825566|S|900|10.48|0|900
C|MARA|20260128|14:59:32.825960|S|60|10.48|0|60
C|MARA|20260128|14:59:33.121396|S|89|10.475|0|89
C|MARA|20260128|14:59:35.606927|S|800|10.47|0|800
C|MARA|20260128|14:59:35.607681|S|100|10.47|0|100
C|MARA|20260128|14:59:35.607690|S|55|10.47|0|55
C|MARA|20260128|14:59:36.075979|S|100|10.455|0|100
C|MARA|20260128|14:59:36.075985|S|19|10.455|0|19
C|MARA|20260128|14:59:36.076058|S|6|10.455|0|6
C|MARA|20260128|14:59:36.076065|S|2|10.455|0|2
C|MARA|20260128|14:59:36.076235|S|100|10.455|0|100
C|MARA|20260128|14:59:36.403615|S|100|10.455|0|100
C|MARA|20260128|14:59:37.352604|S|200|10.445|0|200
C|MARA|20260128|14:59:37.403048|S|1|10.445|0|1
C|MARA|20260128|14:59:37.669613|S|4|10.435|0|4
C|MARA|20260128|14:59:37.669996|S|6|10.435|0|6
C|MARA|20260128|14:59:37.837587|S|370|10.44|0|370
C|MARA|20260128|14:59:37.837587|S|530|10.435|0|530
C|MARA|20260128|14:59:38.629733|S|204|10.435|0|204
C|MARA|20260128|14:59:38.630522|S|204|10.435|0|204
C|MARA|20260128|14:59:38.632740|S|200|10.43|0|200
C|MARA|20260128|14:59:39.093517|S|360|10.435|0|360
C|MARA|20260128|14:59:39.093518|S|540|10.44|0|540
C|MARA|20260128|14:59:39.093673|S|50|10.44|0|50
C|MARA|20260128|14:59:40.029986|S|790|10.44|0|790
C|MARA|20260128|14:59:40.029986|S|360|10.435|0|360
C|MARA|20260128|14:59:42.125416|S|400|10.41|0|400
C|MARA|20260128|14:59:42.132900|S|100|10.41|0|100
C|MARA|20260128|14:59:42.132924|S|100|10.41|0|100
C|MARA|20260128|14:59:42.132925|S|100|10.41|0|100
C|MARA|20260128|14:59:42.176402|S|1|10.42|0|1
C|MARA|20260128|14:59:42.705985|S|100|10.41|0|100
C|MARA|20260128|14:59:45.071615|S|400|10.4|0|400
C|MARA|20260128|14:59:46.469317|S|44|10.385|0|44
C|MARA|20260128|14:59:46.966444|S|496|10.385|0|496
C|MARA|20260128|14:59:47.426597|S|51|10.385|0|51
C|MARA|20260128|14:59:47.426614|S|49|10.385|0|49
C|MARA|20260128|14:59:47.426614|S|17|10.385|0|17
C|MARA|20260128|14:59:47.426621|S|100|10.385|0|100
C|MARA|20260128|14:59:47.426631|S|5|10.385|0|5
C|MARA|20260128|14:59:47.426695|S|100|10.385|0|100
C|MARA|20260128|14:59:47.426707|S|100|10.385|0|100
C|MARA|20260128|14:59:47.426882|S|100|10.385|0|100
C|MARA|20260128|14:59:47.426900|S|18|10.385|0|18
C|MARA|20260128|14:59:47.426900|S|82|10.39|0|82
C|MARA|20260128|14:59:47.427867|S|300|10.38|0|300
C|MARA|20260128|14:59:48.349743|S|540|10.385|0|540
C|MARA|20260128|14:59:48.349743|S|100|10.39|0|100
C|MARA|20260128|14:59:48.349743|S|100|10.385|0|100
C|MARA|20260128|14:59:48.349744|S|160|10.39|0|160
C|MARA|20260128|14:59:48.349951|S|878|10.39|0|878
C|MARA|20260128|14:59:48.350425|S|200|10.39|0|200
C|MARA|20260128|14:59:49.745089|S|960|10.36|0|960
C|MARA|20260128|14:59:51.023638|S|27|10.36|0|27
C|MARA|20260128|14:59:51.023667|S|9|10.36|0|9
C|MARA|20260128|14:59:51.023668|S|873|10.36|0|873
C|MARA|20260128|14:59:51.023669|S|3|10.36|0|3
C|MARA|20260128|14:59:51.024665|S|48|10.36|0|48
C|MARA|20260128|14:59:51.027963|S|100|10.35|0|100
C|MARA|20260128|14:59:51.288892|S|100|10.36|0|100
C|MARA|20260128|14:59:51.289108|S|204|10.36|0|204
C|MARA|20260128|14:59:51.289180|S|656|10.36|0|656
C|MARA|20260128|14:59:52.159032|S|960|10.36|0|960
C|MARA|20260128|14:59:55.021084|S|22|10.355|0|22
C|MARA|20260128|14:59:55.021119|S|7|10.355|0|7
C|MARA|20260128|14:59:55.021127|S|3|10.355|0|3
C|MARA|20260128|14:59:55.021133|S|1|10.355|0|1
C|MARA|20260128|14:59:55.021156|S|327|10.355|0|327
C|MARA|20260128|14:59:55.123140|S|100|10.355|0|100
C|MARA|20260128|14:59:55.123216|S|100|10.355|0|100
C|MARA|20260128|14:59:55.123287|S|100|10.355|0|100
C|MARA|20260128|14:59:55.123360|S|100|10.355|0|100
C|MARA|20260128|14:59:55.123457|S|100|10.355|0|100
C|MARA|20260128|14:59:55.123529|S|40|10.355|0|40
C|MARA|20260128|14:59:55.123530|S|60|10.36|0|60
C|MARA|20260128|14:59:55.123574|S|100|10.36|0|100
C|MARA|20260128|14:59:55.123626|S|32|10.36|0|32
C|MARA|20260128|14:59:55.139350|S|540|10.355|0|540
C|MARA|20260128|14:59:55.816198|S|540|10.355|0|540
C|MARA|20260128|14:59:56.094251|S|100|10.35|0|100
C|MARA|20260128|14:59:59.743500|S|100|10.355|0|100
C|MARA|20260128|14:59:59.743575|S|100|10.355|0|100
C|MARA|20260128|14:59:59.743646|S|340|10.355|0|340
C|MARA|20260128|14:59:59.826850|S|100|10.355|0|100
C|MARA|20260128|14:59:59.829372|S|100|10.36|0|100
C|MARA|20260128|15:00:00.485694|S|668|10.36|0|668
C|MARA|20260128|15:00:00.925343|S|100|10.37|0|100
C|MARA|20260128|15:00:00.925354|S|100|10.37|0|100
C|MARA|20260128|15:00:00.925373|S|760|10.37|0|760
C|MARA|20260128|15:00:00.925556|S|400|10.37|0|400
C|MARA|20260128|15:00:01.615059|S|400|10.37|0|400
C|MARA|20260128|15:00:01.723266|S|100|10.37|0|100
C|MARA|20260128|15:00:02.524759|S|860|10.37|0|860
C|MARA|20260128|15:00:03.490089|S|900|10.36|0|900
C|MARA|20260128|15:00:04.413223|S|60|10.36|0|60
C|MARA|20260128|15:00:05.326040|S|900|10.35|0|900
C|MARA|20260128|15:00:06.028454|S|60|10.35|0|60
C|MARA|20260128|15:00:06.334825|S|27|10.345|0|27
C|MARA|20260128|15:00:07.032434|S|100|10.35|0|100
C|MARA|20260128|15:00:09.860375|S|860|10.35|0|860
C|MARA|20260128|15:00:09.932871|S|17|10.35|0|17
C|MARA|20260128|15:00:09.932900|S|6|10.35|0|6
C|MARA|20260128|15:00:09.932915|S|2|10.35|0|2
C|MARA|20260128|15:00:09.958803|S|935|10.35|0|935
C|MARA|20260128|15:00:11.457694|S|100|10.36|0|100
C|MARA|20260128|15:00:12.536779|S|100|10.35|0|100
C|MARA|20260128|15:00:12.689621|S|100|10.35|0|100
C|MARA|20260128|15:00:13.680089|S|100|10.35|0|100
C|MARA|20260128|15:00:13.680114|S|100|10.35|0|100
C|MARA|20260128|15:00:13.680259|S|100|10.35|0|100
C|MARA|20260128|15:00:13.680274|S|100|10.35|0|100
C|MARA|20260128|15:00:13.680307|S|80|10.35|0|80
C|MARA|20260128|15:00:13.706716|S|100|10.36|0|100
C|MARA|20260128|15:00:13.706729|S|860|10.36|0|860
C|MARA|20260128|15:00:14.641925|S|800|10.36|0|800
C|MARA|20260128|15:00:14.641942|S|160|10.36|0|160
C|MARA|20260128|15:00:15.042071|S|100|10.35|0|100
C|MARA|20260128|15:00:15.042123|S|100|10.35|0|100
C|MARA|20260128|15:00:15.042169|S|860|10.35|0|860
C|MARA|20260128|15:00:15.047525|S|159|10.35|0|159
C|MARA|20260128|15:00:22.256758|S|100|10.37|0|100
C|MARA|20260128|15:00:23.701643|S|93|10.37|0|93
C|MARA|20260128|15:00:23.929442|S|100|10.37|0|100
C|MARA|20260128|15:00:27.697110|S|100|10.39|0|100
C|MARA|20260128|15:00:28.782403|S|100|10.38|0|100
C|MARA|20260128|15:00:35.796431|S|100|10.4|0|100
C|MARA|20260128|15:00:50.348575|S|100|10.38|0|100
C|MARA|20260128|15:02:03.550818|S|800|10.37|0|800
C|MARA|20260128|15:02:23.634220|S|91|10.38|0|91
C|MARA|20260128|15:03:43.415230|S|100|10.38|0|100
C|MARA|20260128|15:04:25.363305|S|198|10.365|0|198
C|MARA|20260128|15:04:25.971919|S|7|10.365|0|7
C|MARA|20260128|15:05:53.552260|S|800|10.39|0|800
C|MARA|20260128|15:08:27.247642|S|6|10.43|0|6
C|MARA|20260128|15:08:33.538242|S|200|10.43|0|200
C|MARA|20260128|15:09:04.479510|S|200|10.38|0|200
C|MARA|20260128|15:09:50.341061|S|200|10.4|0|200
C|MARA|20260128|15:11:05.624361|S|34|10.43|0|34
C|MARA|20260128|15:11:53.297220|S|200|10.42|0|200
C|MARA|20260128|15:12:32.367638|S|100|10.45|0|100
C|MARA|20260128|15:13:18.197280|S|200|10.44|0|200
C|MARA|20260128|15:14:26.717220|S|100|10.43|0|100
C|MARA|20260128|15:14:35.862511|S|16|10.4|0|16
C|MARA|20260128|15:14:44.347172|S|800|10.41|0|800
C|MARA|20260128|15:15:49.942563|S|100|10.42|0|100
C|MARA|20260128|15:16:23.730246|S|200|10.44|0|200
C|MARA|20260128|15:16:44.023916|S|196|10.44|0|196
C|MARA|20260128|15:16:46.817448|S|100|10.43|0|100
C|MARA|20260128|15:17:05.769940|S|76|10.39|0|76
C|MARA|20260128|15:18:23.970692|S|11|10.38|0|11
C|MARA|20260128|15:18:46.349794|S|16|10.36|0|16
C|MARA|20260128|15:19:51.062215|S|75|10.39|0|75
C|MARA|20260128|15:19:52.409748|S|10|10.38|0|10
C|MARA|20260128|15:19:53.910355|S|29|10.38|0|29
C|MARA|20260128|15:20:11.249281|S|100|10.39|0|100
C|MARA|20260128|15:20:37.625015|S|100|10.4|0|100
C|MARA|20260128|15:21:11.226162|S|100|10.37|0|100
C|MARA|20260128|15:21:49.538285|S|662|10.37|0|662
C|MARA|20260128|15:22:09.178832|S|100|10.37|0|100
C|MARA|20260128|15:22:37.443332|S|8|10.38|0|8
C|MARA|20260128|15:23:34.002521|S|10|10.4|0|10
C|MARA|20260128|15:23:40.491881|S|51|10.39|0|51
C|MARA|20260128|15:23:43.596921|S|4|10.385|0|4
C|MARA|20260128|15:24:26.300444|S|20|10.4|0|20
C|MARA|20260128|15:24:33.736450|S|15|10.4|0|15
C|MARA|20260128|15:24:36.739606|S|100|10.39|0|100
C|MARA|20260128|15:24:36.739606|S|100|10.39|0|100
C|MARA|20260128|15:24:36.741581|S|100|10.38|0|100
C|MARA|20260128|15:25:09.472586|S|100|10.35|0|100
C|MARA|20260128|15:25:12.445539|S|100|10.34|0|100
C|MARA|20260128|15:25:21.516474|S|100|10.34|0|100
C|MARA|20260128|15:25:23.043858|S|100|10.34|0|100
C|MARA|20260128|15:25:57.285307|S|100|10.35|0|100
C|MARA|20260128|15:25:57.285307|S|200|10.35|0|200
C|MARA|20260128|15:26:11.286389|S|200|10.36|0|200
C|MARA|20260128|15:26:34.686031|S|31|10.36|0|31
C|MARA|20260128|15:26:38.922218|S|69|10.36|0|69
C|MARA|20260128|15:26:44.228431|S|100|10.35|0|100
C|MARA|20260128|15:27:00.596487|S|10|10.34|0|10
C|MARA|20260128|15:27:00.596724|S|1|10.34|0|1
C|MARA|20260128|15:27:41.346536|S|5000|10.33|0|5000
C|MARA|20260128|15:28:50.450294|S|200|10.33|0|200
C|MARA|20260128|15:29:20.061429|S|100|10.32|0|100
C|MARA|20260128|15:29:39.387649|S|191|10.32|0|191
C|MARA|20260128|15:30:00.898031|S|100|10.32|0|100
C|MARA|20260128|15:30:11.950121|S|4|10.325|0|4
C|MARA|20260128|15:30:13.544164|S|100|10.32|0|100
C|MARA|20260128|15:30:32.133750|S|100|10.32|0|100
C|MARA|20260128|15:30:38.812575|S|100|10.33|0|100
C|MARA|20260128|15:31:08.142456|S|100|10.32|0|100
C|MARA|20260128|15:31:08.394416|S|100|10.32|0|100
C|MARA|20260128|15:31:26.611231|S|1|10.33|0|1
C|MARA|20260128|15:31:29.419792|S|100|10.32|0|100
C|MARA|20260128|15:31:58.600306|S|100|10.32|0|100
C|MARA|20260128|15:31:59.623098|S|99|10.33|0|99
C|MARA|20260128|15:32:32.229942|S|98|10.32|0|98
C|MARA|20260128|15:32:32.229942|S|100|10.32|0|100
C|MARA|20260128|15:32:39.097146|S|12|10.32|0|12
C|MARA|20260128|15:32:45.545566|S|100|10.32|0|100
C|MARA|20260128|15:32:52.246916|S|100|10.33|0|100
C|MARA|20260128|15:33:05.252567|S|100|10.32|0|100
C|MARA|20260128|15:33:26.205608|S|82|10.34|0|82
C|MARA|20260128|15:33:26.205608|S|18|10.34|0|18
C|MARA|20260128|15:33:33.754695|S|100|10.34|0|100
C|MARA|20260128|15:33:56.637853|S|100|10.34|0|100
C|MARA|20260128|15:35:07.642853|S|79|10.33|0|79
C|MARA|20260128|15:35:27.689014|S|100|10.34|0|100
C|MARA|20260128|15:36:06.066956|S|100|10.36|0|100
C|MARA|20260128|15:36:23.403933|S|100|10.36|0|100
C|MARA|20260128|15:36:25.165969|S|171|10.36|0|171
C|MARA|20260128|15:36:40.473197|S|100|10.37|0|100
C|MARA|20260128|15:37:03.909236|S|10|10.38|0|10
C|MARA|20260128|15:37:44.630029|S|100|10.36|0|100
C|MARA|20260128|15:38:23.684079|S|100|10.36|0|100
C|MARA|20260128|15:38:38.131006|S|16|10.36|0|16
C|MARA|20260128|15:39:36.813251|S|100|10.34|0|100
C|MARA|20260128|15:39:36.841246|S|690|10.34|0|690
C|MARA|20260128|15:39:46.649863|S|100|10.36|0|100
C|MARA|20260128|15:39:47.361364|S|100|10.38|0|100
C|MARA|20260128|15:39:51.592661|S|210|10.38|0|210
C|MARA|20260128|15:39:57.593954|S|20|10.38|0|20
C|MARA|20260128|15:40:06.388125|S|100|10.37|0|100
C|MARA|20260128|15:40:54.901078|S|12|10.34|0|12
C|MARA|20260128|15:40:55.201669|S|12|10.34|0|12
C|MARA|20260128|15:40:55.502176|S|5|10.34|0|5
C|MARA|20260128|15:40:55.502176|S|7|10.34|0|7
C|MARA|20260128|15:40:55.803325|S|12|10.34|0|12
C|MARA|20260128|15:40:55.912898|S|17|10.34|0|17
C|MARA|20260128|15:40:56.413551|S|26|10.34|0|26
C|MARA|20260128|15:40:58.371602|S|100|10.34|0|100
C|MARA|20260128|15:41:19.916890|S|84|10.35|0|84
C|MARA|20260128|15:41:19.916890|S|3|10.35|0|3
C|MARA|20260128|15:41:51.902806|S|100|10.34|0|100
C|MARA|20260128|15:42:20.801237|S|32|10.33|0|32
C|MARA|20260128|15:42:36.841530|S|12|10.32|0|12
C|MARA|20260128|15:42:36.841530|S|100|10.32|0|100
C|MARA|20260128|15:43:01.379826|S|8|10.33|0|8
C|MARA|20260128|15:43:03.743047|S|100|10.32|0|100
C|MARA|20260128|15:43:27.612740|S|3|10.34|0|3
C|MARA|20260128|15:45:13.049320|S|100|10.33|0|100
C|MARA|20260128|15:45:30.871630|S|20|10.34|0|20
C|MARA|20260128|15:45:51.779341|S|1|10.35|0|1
C|MARA|20260128|15:46:06.563187|S|55|10.35|0|55
C|MARA|20260128|15:46:07.397372|S|84|10.36|0|84
C|MARA|20260128|15:46:07.397372|S|12|10.36|0|12
C|MARA|20260128|15:46:30.719258|S|8|10.35|0|8
C|MARA|20260128|15:46:30.719292|S|92|10.35|0|92
C|MARA|20260128|15:46:43.677866|S|100|10.34|0|100
C|MARA|20260128|15:46:43.677866|S|100|10.34|0|100
C|MARA|20260128|15:46:48.812424|S|400|10.32|0|400
C|MARA|20260128|15:47:13.219344|S|17|10.32|0|17
C|MARA|20260128|15:47:15.988288|S|7|10.33|0|7
C|MARA|20260128|15:47:44.979482|S|100|10.34|0|100
C|MARA|20260128|15:47:55.045374|S|45|10.34|0|45
C|MARA|20260128|15:48:03.978554|S|100|10.34|0|100
C|MARA|20260128|15:48:04.390470|S|100|10.33|0|100
C|MARA|20260128|15:48:16.369287|S|25|10.33|0|25
C|MARA|20260128|15:48:57.654098|S|3|10.325|0|3
C|MARA|20260128|15:49:02.355280|S|100|10.33|0|100
C|MARA|20260128|15:49:02.355281|S|3|10.33|0|3
C|MARA|20260128|15:49:27.105585|S|169|10.32|0|169
C|MARA|20260128|15:49:27.105688|S|100|10.31|0|100
C|MARA|20260128|15:49:27.105689|S|12|10.31|0|12
C|MARA|20260128|15:49:27.105689|S|88|10.31|0|88
C|MARA|20260128|15:49:27.105757|S|31|10.32|0|31
C|MARA|20260128|15:49:27.105757|S|200|10.32|0|200
C|MARA|20260128|15:49:46.669178|S|100|10.3|0|100
C|MARA|20260128|15:50:00.028232|S|100|10.29|0|100
C|MARA|20260128|15:50:03.544341|S|13|10.31|0|13
C|MARA|20260128|15:50:07.219283|S|62|10.315|0|62
C|MARA|20260128|15:50:31.351506|S|140|10.3|0|140
C|MARA|20260128|15:50:31.351506|S|560|10.305|0|560
C|MARA|20260128|15:50:33.366786|S|8|10.31|0|8
C|MARA|20260128|15:50:42.523423|S|200|10.325|0|200
C|MARA|20260128|15:50:44.228071|S|500|10.325|0|500
C|MARA|20260128|15:50:44.228673|S|340|10.325|0|340
C|MARA|20260128|15:50:44.884896|S|100|10.33|0|100
C|MARA|20260128|15:50:50.640678|S|400|10.335|0|400
C|MARA|20260128|15:50:50.641269|S|160|10.335|0|160
C|MARA|20260128|15:50:56.478693|S|500|10.335|0|500
C|MARA|20260128|15:50:56.478757|S|200|10.335|0|200
C|MARA|20260128|15:50:56.478757|S|100|10.335|0|100
C|MARA|20260128|15:50:56.478758|S|50|10.335|0|50
C|MARA|20260128|15:50:56.478759|S|100|10.33|0|100
C|MARA|20260128|15:50:56.478760|S|50|10.33|0|50
C|MARA|20260128|15:50:59.089655|S|400|10.335|0|400
C|MARA|20260128|15:50:59.089733|S|100|10.335|0|100
C|MARA|20260128|15:51:01.168900|S|570|10.335|0|570
C|MARA|20260128|15:51:24.395436|S|400|10.33|0|400
C|MARA|20260128|15:51:38.307225|S|27|10.335|0|27
C|MARA|20260128|15:51:40.045579|S|7|10.32|0|7
C|MARA|20260128|15:51:43.447707|S|400|10.325|0|400
C|MARA|20260128|15:52:30.493875|S|100|10.32|0|100
C|MARA|20260128|15:52:30.493875|S|30|10.32|0|30
C|MARA|20260128|15:53:10.107410|S|12|10.3|0|12
C|MARA|20260128|15:53:27.410103|S|9|10.31|0|9
C|MARA|20260128|15:53:28.196353|S|12|10.31|0|12
C|MARA|20260128|15:53:34.787040|S|100|10.32|0|100
C|MARA|20260128|15:53:42.778099|S|580|10.305|0|580
C|MARA|20260128|15:53:54.875211|S|200|10.29|0|200
C|MARA|20260128|15:53:55.157415|S|15|10.285|0|15
C|MARA|20260128|15:54:00.155856|S|16|10.275|0|16
C|MARA|20260128|15:54:00.156178|S|11|10.275|0|11
C|MARA|20260128|15:54:00.156465|S|12|10.275|0|12
C|MARA|20260128|15:54:03.905242|S|200|10.265|0|200
C|MARA|20260128|15:54:03.905389|S|14|10.265|0|14
C|MARA|20260128|15:54:03.905410|S|100|10.265|0|100
C|MARA|20260128|15:54:03.905411|S|200|10.265|0|200
C|MARA|20260128|15:54:03.905412|S|116|10.265|0|116
C|MARA|20260128|15:54:05.009795|S|15|10.28|0|15
C|MARA|20260128|15:54:05.009796|S|500|10.28|0|500
C|MARA|20260128|15:54:05.025895|S|42|10.28|0|42
C|MARA|20260128|15:54:05.025895|S|31|10.28|0|31
C|MARA|20260128|15:54:06.029636|S|100|10.28|0|100
C|MARA|20260128|15:54:06.030350|S|59|10.28|0|59
C|MARA|20260128|15:54:08.418960|S|61|10.27|0|61
C|MARA|20260128|15:54:29.706706|S|7|10.28|0|7
C|MARA|20260128|15:54:34.414705|S|10|10.28|0|10
C|MARA|20260128|15:54:40.100091|S|200|10.29|0|200
C|MARA|20260128|15:54:44.448895|S|12|10.29|0|12
C|MARA|20260128|15:54:50.012386|S|100|10.29|0|100
C|MARA|20260128|15:55:17.731415|S|100|10.31|0|100
C|MARA|20260128|15:55:20.505374|S|100|10.3|0|100
C|MARA|20260128|15:55:36.105950|E|100|10.305|0|100
C|MARA|20260128|15:55:47.051312|S|200|10.31|0|200
C|MARA|20260128|15:55:52.735289|S|600|10.33|0|600
C|MARA|20260128|15:55:52.735289|S|200|10.33|0|200
C|MARA|20260128|15:56:24.327873|S|100|10.34|0|100
C|MARA|20260128|15:56:24.600910|S|100|10.34|0|100
C|MARA|20260128|15:56:29.327454|S|175|10.34|0|175
C|MARA|20260128|15:56:54.917177|S|14|10.35|0|14
C|MARA|20260128|15:56:55.716370|S|200|10.34|0|200
C|MARA|20260128|15:56:57.755157|S|8|10.345|0|8
C|MARA|20260128|15:57:04.846669|S|42|10.345|0|42
C|MARA|20260128|15:57:04.855560|S|40|10.345|0|40
C|MARA|20260128|15:57:25.046997|S|21|10.34|0|21
C|MARA|20260128|15:57:26.666567|S|100|10.33|0|100
C|MARA|20260128|15:57:46.205563|S|146|10.335|0|146
C|MARA|20260128|15:57:46.205655|S|444|10.335|0|444
C|MARA|20260128|15:57:59.995799|S|100|10.35|0|100
C|MARA|20260128|15:58:01.491015|S|7|10.34|0|7
C|MARA|20260128|15:58:01.491016|S|2|10.34|0|2
C|MARA|20260128|15:58:24.258782|S|10|10.34|0|10
C|MARA|20260128|15:58:31.023681|S|83|10.35|0|83
C|MARA|20260128|15:58:31.024027|S|200|10.35|0|200
C|MARA|20260128|15:58:32.328034|S|10|10.35|0|10
C|MARA|20260128|15:58:34.806257|S|7|10.35|0|7
C|MARA|20260128|15:58:41.549732|S|100|10.35|0|100
C|MARA|20260128|15:58:41.832657|S|100|10.36|0|100
C|MARA|20260128|15:59:03.983926|S|900|10.365|0|900
C|MARA|20260128|15:59:03.983927|S|500|10.37|0|500
C|MARA|20260128|15:59:03.983927|S|200|10.37|0|200
C|MARA|20260128|15:59:13.252367|S|100|10.35|0|100
C|MARA|20260128|15:59:21.852179|S|89|10.36|0|89
C|MARA|20260128|15:59:31.054463|S|200|10.36|0|200
C|MARA|20260128|15:59:36.607949|S|200|10.36|0|200
C|MARA|20260128|15:59:40.005573|S|200|10.36|0|200
C|MARA|20260128|15:59:41.780069|S|100|10.35|0|100
C|MARA|20260128|15:59:41.988888|S|182|10.35|0|182
C|MARA|20260128|15:59:41.988888|S|100|10.35|0|100
C|MARA|20260128|15:59:41.988888|S|100|10.35|0|100
C|MARA|20260128|15:59:42.200623|S|200|10.35|0|200
C|MARA|20260128|15:59:42.307692|S|100|10.36|0|100
C|MARA|20260128|15:59:43.256587|S|200|10.36|0|200
C|MARA|20260128|15:59:46.094378|S|14|10.36|0|14
C|MARA|20260128|15:59:47.525656|S|100|10.355|0|100
C|MARA|20260128|15:59:47.579257|S|5|10.355|0|5
C|MARA|20260128|15:59:47.591066|S|15|10.355|0|15
C|MARA|20260128|15:59:47.821454|S|94|10.355|0|94
C|MARA|20260128|15:59:48.194719|S|62|10.36|0|62
C|MARA|20260128|15:59:48.555398|S|25|10.36|0|25
C|MARA|20260128|15:59:48.628294|S|28|10.36|0|28
C|MARA|20260128|15:59:48.628294|S|99|10.36|0|99
C|MARA|20260128|15:59:48.633021|S|1|10.36|0|1
C|MARA|20260128|15:59:49.436945|S|100|10.36|0|100
C|MARA|20260128|15:59:49.496081|S|63|10.36|0|63
C|MARA|20260128|15:59:50.153558|S|60|10.36|0|60
C|MARA|20260128|15:59:50.178616|S|11|10.36|0|11
C|MARA|20260128|15:59:50.178718|S|58|10.36|0|58
C|MARA|20260128|15:59:50.235329|S|5|10.36|0|5
C|MARA|20260128|15:59:50.268334|S|1|10.36|0|1
C|MARA|20260128|15:59:50.268334|S|3|10.36|0|3
C|MARA|20260128|15:59:50.417626|S|200|10.36|0|200
C|MARA|20260128|15:59:50.465053|S|100|10.355|0|100
C|MARA|20260128|15:59:50.620053|S|68|10.355|0|68
C|MARA|20260128|15:59:50.719728|S|65|10.355|0|65
C|MARA|20260128|15:59:50.847766|S|52|10.355|0|52
C|MARA|20260128|15:59:50.981493|S|1|10.355|0|1
C|MARA|20260128|15:59:50.981493|S|5|10.355|0|5
C|MARA|20260128|15:59:51.117420|S|9|10.355|0|9
C|MARA|20260128|15:59:51.221519|S|12|10.355|0|12
C|MARA|20260128|15:59:51.360395|S|2|10.355|0|2
C|MARA|20260128|15:59:51.493114|S|9|10.355|0|9
C|MARA|20260128|15:59:51.575971|S|133|10.355|0|133
C|MARA|20260128|15:59:52.134802|S|100|10.35|0|100
C|MARA|20260128|15:59:52.135622|S|100|10.35|0|100
C|MARA|20260128|15:59:52.198445|S|75|10.345|0|75
C|MARA|20260128|15:59:52.211027|S|3|10.345|0|3
C|MARA|20260128|15:59:52.318220|S|3|10.345|0|3
C|MARA|20260128|15:59:53.090123|S|100|10.355|0|100
C|MARA|20260128|15:59:53.092944|S|100|10.355|0|100
C|MARA|20260128|15:59:53.093975|S|100|10.355|0|100
C|MARA|20260128|15:59:53.094625|S|100|10.355|0|100
C|MARA|20260128|15:59:53.131245|S|26|10.355|0|26
C|MARA|20260128|15:59:53.338901|S|26|10.355|0|26
C|MARA|20260128|15:59:53.338901|S|74|10.355|0|74
C|MARA|20260128|15:59:53.441607|S|1|10.355|0|1
C|MARA|20260128|15:59:53.697579|S|100|10.355|0|100
C|MARA|20260128|15:59:53.766775|S|45|10.35|0|45
C|MARA|20260128|15:59:54.251914|S|400|10.35|0|400
C|MARA|20260128|15:59:54.251920|S|400|10.35|0|400
C|MARA|20260128|15:59:54.359129|S|100|10.35|0|100
C|MARA|20260128|15:59:54.483386|S|100|10.355|0|100
C|MARA|20260128|15:59:54.484620|S|100|10.355|0|100
C|MARA|20260128|15:59:54.489228|S|94|10.355|0|94
C|MARA|20260128|15:59:54.489229|S|6|10.36|0|6
C|MARA|20260128|15:59:54.490087|S|100|10.355|0|100
C|MARA|20260128|15:59:54.490159|S|100|10.355|0|100
C|MARA|20260128|15:59:54.498238|S|64|10.35|0|64
C|MARA|20260128|15:59:54.589664|S|100|10.355|0|100
C|MARA|20260128|15:59:54.881647|S|94|10.355|0|94
C|MARA|20260128|15:59:54.881647|S|6|10.355|0|6
C|MARA|20260128|15:59:54.950490|S|6|10.355|0|6
C|MARA|20260128|15:59:54.950490|S|44|10.355|0|44
C|MARA|20260128|15:59:55.579332|S|56|10.355|0|56
C|MARA|20260128|15:59:55.604621|S|194|10.36|0|194
C|MARA|20260128|15:59:55.604621|S|99|10.355|0|99
C|MARA|20260128|15:59:55.604621|S|101|10.36|0|101
C|MARA|20260128|15:59:55.613652|S|100|10.36|0|100
C|MARA|20260128|15:59:55.712352|S|25|10.35|0|25
C|MARA|20260128|15:59:55.984595|S|78|10.36|0|78
C|MARA|20260128|15:59:56.076306|S|6|10.36|0|6
C|MARA|20260128|15:59:56.176968|S|100|10.36|0|100
C|MARA|20260128|15:59:56.188737|S|27|10.36|0|27
C|MARA|20260128|15:59:56.369034|S|1|10.36|0|1
C|MARA|20260128|15:59:56.387066|S|22|10.36|0|22
C|MARA|20260128|15:59:56.529176|S|1|10.36|0|1
C|MARA|20260128|15:59:56.655163|S|32|10.36|0|32
C|MARA|20260128|15:59:56.683136|S|17|10.36|0|17
C|MARA|20260128|15:59:56.880974|S|46|10.36|0|46
C|MARA|20260128|15:59:58.989969|S|100|10.36|0|100
C|MARM|20260128|10:10:47.729112|S|22|33.13|0|22
C|MAS|20260128|09:35:53.520678|S|38|67.24|0|38
C|MAS|20260128|09:41:02.711071|S|38|67.285|0|38
C|MAS|20260128|09:41:02.711140|S|38|67.285|0|38
C|MAS|20260128|09:41:02.711213|S|38|67.285|0|38
C|MAS|20260128|09:41:02.711287|S|38|67.285|0|38
C|MAS|20260128|09:41:02.711347|S|38|67.285|0|38
C|MAS|20260128|09:41:02.711409|S|38|67.285|0|38
C|MAS|20260128|09:41:02.711474|S|38|67.285|0|38
C|MAS|20260128|09:42:40.240536|S|100|67.22|0|100
C|MAS|20260128|09:48:28.390591|S|25|67.28|0|25
C|MAS|20260128|09:56:51.548860|S|38|67.11|0|38
C|MAS|20260128|09:56:51.549325|S|38|67.11|0|38
C|MAS|20260128|09:59:45.133225|S|38|66.99|0|38
C|MAS|20260128|10:10:54.052731|S|100|66.83|0|100
C|MAS|20260128|10:16:11.405785|S|38|66.87|0|38
C|MAS|20260128|10:16:11.405920|S|38|66.87|0|38
C|MAS|20260128|10:18:05.024170|S|100|66.84|0|100
C|MAS|20260128|10:24:41.254389|S|1|67.04|0|1
C|MAS|20260128|10:54:09.532351|S|100|66.975|0|100
C|MAS|20260128|11:22:34.093795|S|1|67.04|0|1
C|MAS|20260128|11:33:16.296529|S|100|67.28|0|100
C|MAS|20260128|11:35:34.863062|S|38|67.32|0|38
C|MAS|20260128|11:55:01.388845|S|1|67.18|0|1
C|MAS|20260128|11:58:43.561810|S|100|67.19|0|100
C|MAS|20260128|12:02:44.012790|S|1|67.18|0|1
C|MAS|20260128|12:25:40.197163|S|50|67.16|0|50
C|MAS|20260128|12:27:35.203061|S|1|67.14|0|1
C|MAS|20260128|12:52:34.720046|S|1|66.98|0|1
C|MAS|20260128|13:00:15.152940|S|10|66.89|0|10
C|MAS|20260128|13:12:48.879066|S|1|66.92|0|1
C|MAS|20260128|13:37:47.724646|S|1|66.81|0|1
C|MAS|20260128|13:58:05.324229|S|5|66.73|0|5
C|MAS|20260128|14:07:19.149455|S|38|66.63|0|38
C|MAS|20260128|14:12:46.764330|S|1|66.66|0|1
C|MAS|20260128|14:29:55.830327|S|4|66.53|0|4
C|MAS|20260128|14:29:55.830335|S|4|66.53|0|4
C|MAS|20260128|14:30:24.584589|S|100|66.58|0|100
C|MAS|20260128|14:31:18.345076|S|50|67.35|0|50
C|MAS|20260128|14:31:20.885171|S|100|67.365|0|100
C|MAS|20260128|14:31:27.365634|S|100|67.38|0|100
C|MAS|20260128|14:31:31.294156|S|150|67.485|0|150
C|MAS|20260128|14:31:31.687819|S|38|67.49|0|38
C|MAS|20260128|14:31:31.687890|S|38|67.49|0|38
C|MAS|20260128|14:31:31.687954|S|38|67.49|0|38
C|MAS|20260128|14:31:31.688017|S|38|67.49|0|38
C|MAS|20260128|14:31:36.946260|S|150|67.495|0|150
C|MAS|20260128|14:31:37.885850|S|38|67.535|0|38
C|MAS|20260128|14:31:37.885963|S|38|67.535|0|38
C|MAS|20260128|14:31:42.281177|S|100|67.54|0|100
C|MAS|20260128|14:31:42.389596|S|38|67.56|0|38
C|MAS|20260128|14:31:42.389982|S|38|67.56|0|38
C|MAS|20260128|14:31:43.716532|S|38|67.57|0|38
C|MAS|20260128|14:31:43.716608|S|38|67.57|0|38
C|MAS|20260128|14:31:54.099024|S|150|67.415|0|150
C|MAS|20260128|14:31:54.134425|S|38|67.39|0|38
C|MAS|20260128|14:31:54.134935|S|38|67.39|0|38
C|MAS|20260128|14:31:54.520802|S|100|67.41|0|100
C|MAS|20260128|14:32:01.721360|S|38|67.485|0|38
C|MAS|20260128|14:32:01.721471|S|38|67.485|0|38
C|MAS|20260128|14:32:23.546198|S|100|67.275|0|100
C|MAS|20260128|14:32:31.690725|S|38|67.37|0|38
C|MAS|20260128|14:32:31.691323|S|38|67.37|0|38
C|MAS|20260128|14:32:31.691912|S|24|67.37|0|24
C|MAS|20260128|14:33:27.459207|S|38|67.045|0|38
C|MAS|20260128|14:34:25.570315|S|31|66.57|0|31
C|MAS|20260128|14:34:25.571287|S|38|66.57|0|38
C|MAS|20260128|14:35:57.279553|S|38|66.68|0|38
C|MAS|20260128|14:35:57.279914|S|38|66.68|0|38
C|MAS|20260128|14:37:25.410614|S|38|66.14|0|38
C|MAS|20260128|14:37:25.410752|S|38|66.14|0|38
C|MAS|20260128|14:37:25.410912|S|38|66.14|0|38
C|MAS|20260128|14:37:41.589459|S|150|66.205|0|150
C|MAS|20260128|14:37:45.565585|S|150|66.15|0|150
C|MAS|20260128|14:38:07.291495|S|50|66.21|0|50
C|MAS|20260128|14:39:04.935151|S|38|66.21|0|38
C|MAS|20260128|14:39:04.935561|S|38|66.21|0|38
C|MAS|20260128|14:39:04.935575|S|24|66.21|0|24
C|MAS|20260128|14:39:05.698176|S|65|66.23|0|65
C|MAS|20260128|14:42:01.026488|S|7|66.21|0|7
C|MAS|20260128|14:42:01.026488|S|23|66.21|0|23
C|MAS|20260128|14:42:01.026489|S|7|66.21|0|7
C|MAS|20260128|14:42:01.026503|S|30|66.21|0|30
C|MAS|20260128|14:42:37.285750|S|38|66.18|0|38
C|MAS|20260128|14:42:37.286212|S|38|66.18|0|38
C|MAS|20260128|14:43:29.738801|S|31|66.19|0|31
C|MAS|20260128|14:44:54.988933|S|100|66.21|0|100
C|MAS|20260128|14:49:30.817713|S|8|66.34|0|8
C|MAS|20260128|14:50:29.278050|S|38|66.31|0|38
C|MAS|20260128|14:50:50.655252|S|38|66.24|0|38
C|MAS|20260128|14:50:50.655344|S|38|66.24|0|38
C|MAS|20260128|14:52:40.046348|S|1|66.25|0|1
C|MAS|20260128|15:06:05.148485|S|30|66.29|0|30
C|MAS|20260128|15:07:45.168075|S|1|66.32|0|1
C|MAS|20260128|15:17:43.442364|S|1|66.28|0|1
C|MAS|20260128|15:23:25.902754|S|14|66.47|0|14
C|MAS|20260128|15:28:09.034494|S|50|66.36|0|50
C|MAS|20260128|15:42:31.927027|S|50|66.28|0|50
C|MAS|20260128|15:51:38.099742|S|50|66.43|0|50
C|MAS|20260128|15:59:05.171361|S|100|66.48|0|100
C|MAS|20260128|15:59:18.650750|S|100|66.47|0|100
C|MAS|20260128|15:59:36.546696|S|100|66.49|0|100
C|MASI|20260128|10:13:14.181912|S|100|136.62|0|100
C|MASI|20260128|10:15:59.871373|S|2|136.78|0|2
C|MASI|20260128|10:16:46.207568|S|2|136.76|0|2
C|MASI|20260128|10:16:50.725357|S|11|136.76|0|11
C|MASI|20260128|10:17:24.719915|S|1|136.78|0|1
C|MASI|20260128|10:18:47.563598|S|100|136.78|0|100
C|MASI|20260128|10:19:56.595071|S|1|136.78|0|1
C|MASI|20260128|10:35:58.413973|S|100|137.42|0|100
C|MASI|20260128|10:37:46.020217|S|12|137.15|0|12
C|MASI|20260128|10:38:18.023989|S|25|137.19|0|25
C|MASI|20260128|10:38:18.023990|S|15|137.2|0|15
C|MASI|20260128|10:38:18.023999|S|10|137.2|0|10
C|MASI|20260128|10:43:42.810872|S|15|137.05|0|15
C|MASI|20260128|10:43:42.810873|S|100|137.08|0|100
C|MASI|20260128|10:43:42.810873|S|10|137.05|0|10
C|MASI|20260128|10:43:55.979250|S|11|137.06|0|11
C|MASI|20260128|10:44:00.542383|S|26|137.08|0|26
C|MASI|20260128|10:44:53.703052|S|1|137.04|0|1
C|MASI|20260128|10:46:18.958780|S|1|137.05|0|1
C|MASI|20260128|10:58:10.704374|S|15|136.61|0|15
C|MASI|20260128|11:51:22.723604|S|4|137.07|0|4
C|MASI|20260128|11:57:45.272857|S|8|137.16|0|8
C|MASI|20260128|11:57:45.273176|S|4|137.17|0|4
C|MASI|20260128|11:57:45.273176|S|4|137.17|0|4
C|MASI|20260128|11:58:57.505841|S|4|137.3|0|4
C|MASI|20260128|12:03:16.616742|S|4|137.15|0|4
C|MASI|20260128|12:03:16.935909|S|4|137.23|0|4
C|MASI|20260128|12:03:16.935910|S|4|137.23|0|4
C|MASI|20260128|12:11:47.530919|S|100|137.17|0|100
C|MASI|20260128|12:26:18.825634|S|25|137.38|0|25
C|MASI|20260128|12:39:21.195111|S|4|137.93|0|4
C|MASI|20260128|12:39:53.938129|S|1|137.89|0|1
C|MASI|20260128|12:42:53.320687|S|1|137.93|0|1
C|MASI|20260128|12:45:02.572297|S|4|137.9|0|4
C|MASI|20260128|12:47:37.713590|S|5|137.94|0|5
C|MASI|20260128|12:48:26.456946|S|9|137.84|0|9
C|MASI|20260128|12:49:36.449496|S|1|137.72|0|1
C|MASI|20260128|12:52:13.429106|S|27|137.88|0|27
C|MASI|20260128|12:53:25.590472|S|2|137.88|0|2
C|MASI|20260128|13:15:58.378130|S|25|137.63|0|25
C|MASI|20260128|13:15:58.378130|S|15|137.63|0|15
C|MASI|20260128|13:15:58.378131|S|100|137.63|0|100
C|MASI|20260128|13:18:39.054491|S|100|137.47|0|100
C|MASI|20260128|13:28:09.230291|S|100|137.57|0|100
C|MASI|20260128|13:30:28.625800|S|100|137.54|0|100
C|MASI|20260128|13:30:28.625800|S|19|137.54|0|19
C|MASI|20260128|13:30:53.858747|S|19|137.55|0|19
C|MASI|20260128|13:33:40.884627|S|19|137.59|0|19
C|MASI|20260128|13:35:12.163732|S|52|137.58|0|52
C|MASI|20260128|14:11:11.257337|S|13|137.34|0|13
C|MASI|20260128|14:13:56.010554|S|22|137.21|0|22
C|MASI|20260128|14:14:15.192918|S|75|137.03|0|75
C|MASI|20260128|14:14:15.192919|S|50|137.03|0|50
C|MASI|20260128|14:14:16.616678|S|100|137.02|0|100
C|MASI|20260128|14:52:01.796976|S|1|136.86|0|1
C|MASI|20260128|14:54:52.360395|S|100|136.9|0|100
C|MASI|20260128|14:54:52.433438|S|25|137.18|0|25
C|MASI|20260128|14:54:52.433533|S|25|137.18|0|25
C|MASI|20260128|15:26:08.235457|S|6|137.09|0|6
C|MASI|20260128|15:27:49.278462|S|2|137.09|0|2
C|MASI|20260128|15:38:51.755545|S|1|136.97|0|1
C|MASI|20260128|15:50:57.669509|S|17|137.5|0|17
C|MASI|20260128|15:50:57.669786|S|13|137.49|0|13
C|MASI|20260128|15:50:57.669803|S|70|137.49|0|70
C|MASK|20260128|10:22:00.149340|S|200|.228|0|200
C|MASK|20260128|10:59:03.153203|S|222|.2366|0|222
C|MASS|20260128|10:11:45.389147|S|100|6.625|0|100
C|MASS|20260128|10:44:22.031170|S|100|6.585|0|100
C|MASS|20260128|11:39:09.736634|S|100|6.605|0|100
C|MASS|20260128|13:55:17.709061|S|100|6.645|0|100
C|MASS|20260128|15:58:03.017414|S|200|6.6|0|200
C|MAT|20260128|09:30:36.128064|S|56|20.3|0|56
C|MAT|20260128|09:30:36.128128|S|56|20.3|0|56
C|MAT|20260128|09:30:36.128514|S|56|20.3|0|56
C|MAT|20260128|09:32:25.834208|S|56|20.19|0|56
C|MAT|20260128|09:32:25.834282|S|56|20.19|0|56
C|MAT|20260128|10:18:37.587277|S|100|20.285|0|100
C|MAT|20260128|10:28:00.451922|S|2|20.33|0|2
C|MAT|20260128|10:45:36.781378|S|100|20.425|0|100
C|MAT|20260128|11:28:38.895217|S|100|20.37|0|100
C|MAT|20260128|12:18:14.264981|S|1|20.4|0|1
C|MAT|20260128|13:13:34.409265|S|1|20.29|0|1
C|MAT|20260128|13:28:18.407066|S|2|20.29|0|2
C|MAT|20260128|13:29:37.742294|S|6|20.295|0|6
C|MAT|20260128|13:30:18.974827|S|100|20.295|0|100
C|MAT|20260128|13:57:00.128557|S|51|20.26|0|51
C|MAT|20260128|14:30:23.579150|S|138|20.21|0|138
C|MAT|20260128|14:30:57.563981|S|11|20.38|0|11
C|MAT|20260128|14:32:43.729862|S|1|20.41|0|1
C|MAT|20260128|15:20:34.046744|S|60|20.34|0|60
C|MAT|20260128|15:50:12.029603|S|39|20.32|0|39
C|MAT|20260128|15:54:10.061956|S|75|20.34|0|75
C|MAT|20260128|15:54:10.063373|S|6|20.34|0|6
C|MAT|20260128|15:54:10.063661|S|19|20.34|0|19
C|MAT|20260128|15:54:10.063661|S|73|20.35|0|73
C|MAT|20260128|15:54:40.074211|S|29|20.34|0|29
C|MAT|20260128|15:54:40.074211|S|10|20.34|0|10
C|MAT|20260128|15:54:40.074212|S|61|20.34|0|61
C|MAT|20260128|15:54:47.780398|S|75|20.35|0|75
C|MAT|20260128|15:54:47.780479|S|25|20.35|0|25
C|MAT|20260128|15:54:50.471455|S|4|20.36|0|4
C|MAT|20260128|15:54:59.007081|S|100|20.36|0|100
C|MAT|20260128|15:55:37.857582|S|75|20.36|0|75
C|MAT|20260128|15:55:37.857711|S|25|20.36|0|25
C|MAT|20260128|15:55:42.683072|S|33|20.36|0|33
C|MAT|20260128|15:57:19.293453|S|10|20.35|0|10
C|MAT|20260128|15:57:21.233187|S|81|20.34|0|81
C|MAT|20260128|15:59:00.432892|S|100|20.36|0|100
C|MAT|20260128|15:59:06.487234|S|400|20.36|0|400
C|MAT|20260128|15:59:20.084700|S|70|20.35|0|70
C|MAT|20260128|15:59:30.297087|S|100|20.35|0|100
C|MAT|20260128|15:59:50.002387|S|15|20.34|0|15
C|MAT|20260128|15:59:50.320747|S|2|20.34|0|2
C|MAT|20260128|15:59:50.428848|S|16|20.34|0|16
C|MAT|20260128|15:59:50.428848|S|51|20.34|0|51
C|MAT|20260128|15:59:50.555683|S|2|20.34|0|2
C|MAT|20260128|15:59:50.754325|S|2|20.34|0|2
C|MAT|20260128|15:59:50.877301|E|16|20.34|0|16
C|MAT|20260128|15:59:50.880008|E|10|20.34|0|10
C|MAT|20260128|15:59:51.652345|S|19|20.34|0|19
C|MAT|20260128|15:59:52.091828|S|4|20.35|0|4
C|MAT|20260128|15:59:52.212269|S|2|20.35|0|2
C|MAT|20260128|15:59:52.809984|S|13|20.34|0|13
C|MAT|20260128|15:59:52.809984|S|48|20.34|0|48
C|MAT|20260128|15:59:53.186422|S|1|20.34|0|1
C|MAT|20260128|15:59:53.608177|S|1|20.34|0|1
C|MAT|20260128|15:59:53.650492|S|17|20.34|0|17
C|MAT|20260128|15:59:53.760168|S|34|20.34|0|34
C|MAT|20260128|15:59:53.760168|S|44|20.34|0|44
C|MAT|20260128|15:59:54.012865|S|1|20.34|0|1
C|MAT|20260128|15:59:54.013499|S|1|20.34|0|1
C|MAT|20260128|15:59:54.319947|S|1|20.34|0|1
C|MAT|20260128|15:59:54.426393|S|1|20.34|0|1
C|MAT|20260128|15:59:54.528995|S|21|20.34|0|21
C|MAT|20260128|15:59:54.801059|S|1|20.34|0|1
C|MAT|20260128|15:59:54.962416|S|47|20.34|0|47
C|MAT|20260128|15:59:55.108571|S|1|20.34|0|1
C|MAT|20260128|15:59:55.255469|S|1|20.34|0|1
C|MAT|20260128|15:59:55.462311|S|1|20.34|0|1
C|MAT|20260128|15:59:55.506425|S|45|20.34|0|45
C|MAT|20260128|15:59:55.731746|S|1|20.35|0|1
C|MATH|20260128|10:42:57.134035|S|100|1.97|0|100
C|MATV|20260128|10:43:21.232300|S|26|12.355|0|26
C|MATV|20260128|12:01:15.172408|S|91|12.225|0|91
C|MATV|20260128|12:01:49.429420|S|69|12.22|0|69
C|MATV|20260128|13:53:47.111174|S|3|12.29|0|3
C|MATV|20260128|14:40:52.947134|S|1|12.17|0|1
C|MATV|20260128|15:14:26.543788|S|38|12.22|0|38
C|MATV|20260128|15:14:26.543939|S|38|12.22|0|38
C|MATW|20260128|11:29:36.058223|S|72|25.76|0|72
C|MATW|20260128|11:29:36.090784|S|72|25.79|0|72
C|MATW|20260128|11:29:36.090784|S|28|25.78|0|28
C|MATW|20260128|13:37:10.221597|S|35|25.72|0|35
C|MATW|20260128|13:37:10.221605|S|11|25.72|0|11
C|MATW|20260128|14:20:52.790413|S|11|25.55|0|11
C|MATW|20260128|14:33:13.360678|S|100|25.68|0|100
C|MATW|20260128|14:38:28.403259|S|16|25.51|0|16
C|MATW|20260128|14:38:30.010122|S|71|25.55|0|71
C|MATW|20260128|15:20:34.015967|S|14|25.79|0|14
C|MATX|20260128|10:27:07.180363|S|1|159.56|0|1
C|MATX|20260128|10:36:14.823697|S|2|160.34|0|2
C|MATX|20260128|11:58:28.065569|S|1|160.91|0|1
C|MATX|20260128|12:02:26.235119|S|4|161.145|0|4
C|MATX|20260128|14:00:04.310507|S|29|161.59|0|29
C|MATX|20260128|14:00:55.485415|S|6|161.59|0|6
C|MATX|20260128|14:22:23.573001|S|1|161.31|0|1
C|MATX|20260128|14:22:30.860963|S|1|161.32|0|1
C|MATX|20260128|14:23:20.263652|S|1|161.32|0|1
C|MATX|20260128|14:24:15.537714|S|1|161.32|0|1
C|MATX|20260128|14:25:08.887353|S|1|161.32|0|1
C|MATX|20260128|14:25:26.217578|S|1|161.31|0|1
C|MATX|20260128|14:27:30.674756|S|1|161.32|0|1
C|MATX|20260128|14:28:09.133400|S|1|161.32|0|1
C|MATX|20260128|14:28:28.956697|S|1|161.32|0|1
C|MATX|20260128|14:42:20.027274|S|100|160.675|0|100
C|MATX|20260128|15:07:22.883419|S|1|160.695|0|1
C|MATX|20260128|15:07:25.417800|S|6|160.695|0|6
C|MATX|20260128|15:11:27.249575|S|10|160.87|0|10
C|MATX|20260128|15:15:22.604675|S|8|160.63|0|8
C|MATX|20260128|15:17:31.613644|S|6|160.61|0|6
C|MATX|20260128|15:18:23.872795|S|6|160.61|0|6
C|MATX|20260128|15:19:22.273169|S|6|160.61|0|6
C|MATX|20260128|15:25:06.638068|S|4|160|0|4
C|MATX|20260128|15:27:57.903786|S|4|159.72|0|4
C|MATX|20260128|15:28:26.039582|S|4|159.75|0|4
C|MATX|20260128|15:29:35.039714|S|4|159.5|0|4
C|MATX|20260128|15:29:56.858002|S|12|159.51|0|12
C|MATX|20260128|15:30:11.778239|S|4|159.55|0|4
C|MATX|20260128|15:30:20.660864|S|8|159.51|0|8
C|MATX|20260128|15:30:23.610882|S|4|159.56|0|4
C|MATX|20260128|15:45:10.319528|S|38|159.22|0|38
C|MATX|20260128|15:47:19.739861|S|54|159.01|0|54
C|MATX|20260128|15:47:19.739861|S|30|159.01|0|30
C|MATX|20260128|15:58:31.028316|S|100|159.09|0|100
C|MATX|20260128|15:59:42.456366|S|54|159.13|0|54
C|MATX|20260128|15:59:42.456536|S|46|159.12|0|46
C|MAX|20260128|10:21:29.048737|S|6|10.6|0|6
C|MAX|20260128|11:09:22.831826|S|100|10.55|0|100
C|MAX|20260128|11:17:53.644316|S|6|10.57|0|6
C|MAX|20260128|12:43:59.029067|S|3|10.5|0|3
C|MAX|20260128|12:45:10.393347|S|2|10.5|0|2
C|MAX|20260128|12:45:10.393441|S|58|10.5|0|58
C|MAX|20260128|15:56:31.787211|S|100|10.49|0|100
C|MAX|20260128|15:59:11.057432|S|47|10.47|0|47
C|MAX|20260128|15:59:20.775216|S|9|10.47|0|9
C|MAZE|20260128|09:43:27.930335|S|41|44.82|0|41
C|MAZE|20260128|09:43:27.930341|S|59|44.82|0|59
C|MAZE|20260128|09:43:27.930509|S|59|44.8|0|59
C|MAZE|20260128|09:43:27.930541|S|41|44.8|0|41
C|MAZE|20260128|09:43:27.930542|S|59|44.79|0|59
C|MAZE|20260128|09:43:27.931016|S|41|44.79|0|41
C|MAZE|20260128|09:59:38.639954|S|100|44.11|0|100
C|MAZE|20260128|09:59:38.639954|S|84|44.1|0|84
C|MAZE|20260128|09:59:38.639954|S|50|44.28|0|50
C|MAZE|20260128|09:59:38.639954|S|66|44.13|0|66
C|MAZE|20260128|09:59:40.605470|S|216|44.1|0|216
C|MAZE|20260128|10:40:36.187831|S|100|43.86|0|100
C|MAZE|20260128|10:50:43.058413|S|23|43.72|0|23
C|MAZE|20260128|10:50:45.756341|S|77|43.72|0|77
C|MAZE|20260128|11:11:12.276016|S|100|43.6|0|100
C|MAZE|20260128|11:11:14.840006|S|100|43.51|0|100
C|MAZE|20260128|11:25:23.437175|S|1|43.49|0|1
C|MAZE|20260128|11:31:07.631315|S|66|43.22|0|66
C|MAZE|20260128|11:31:07.631322|S|34|43.22|0|34
C|MAZE|20260128|11:35:06.222110|S|13|43.04|0|13
C|MAZE|20260128|11:35:06.551918|S|13|43.04|0|13
C|MAZE|20260128|11:35:06.704647|S|13|43.04|0|13
C|MAZE|20260128|11:35:06.933784|S|9|43.04|0|9
C|MAZE|20260128|11:37:05.554579|S|52|43.04|0|52
C|MAZE|20260128|11:37:05.554580|S|39|43.04|0|39
C|MAZE|20260128|11:37:05.753365|S|100|42.89|0|100
C|MAZE|20260128|11:37:05.802632|S|100|42.88|0|100
C|MAZE|20260128|11:37:05.820866|S|74|42.89|0|74
C|MAZE|20260128|11:39:40.040106|S|100|42.88|0|100
C|MAZE|20260128|11:39:40.040386|S|70|42.88|0|70
C|MAZE|20260128|11:39:40.040402|S|24|42.88|0|24
C|MAZE|20260128|11:39:54.451772|S|1|42.84|0|1
C|MAZE|20260128|11:40:01.704466|S|100|42.84|0|100
C|MAZE|20260128|11:40:01.746175|S|21|42.84|0|21
C|MAZE|20260128|11:40:01.746184|S|78|42.84|0|78
C|MAZE|20260128|11:44:12.127562|S|3|42.73|0|3
C|MAZE|20260128|11:52:10.154004|S|100|42.7|0|100
C|MAZE|20260128|11:52:10.154269|S|17|42.7|0|17
C|MAZE|20260128|12:04:24.750633|S|100|42.56|0|100
C|MAZE|20260128|12:04:24.750633|S|100|42.57|0|100
C|MAZE|20260128|12:04:24.750634|S|20|42.57|0|20
C|MAZE|20260128|12:29:54.440001|S|33|43|0|33
C|MAZE|20260128|12:29:55.720241|S|1|43.04|0|1
C|MAZE|20260128|13:09:14.444205|S|20|42.85|0|20
C|MAZE|20260128|13:09:14.444205|S|100|42.88|0|100
C|MAZE|20260128|13:11:47.436180|S|5|42.84|0|5
C|MAZE|20260128|13:11:47.436186|S|11|42.84|0|11
C|MAZE|20260128|13:12:36.936876|S|65|42.94|0|65
C|MAZE|20260128|13:12:36.936876|S|1|42.94|0|1
C|MAZE|20260128|13:12:36.936877|S|34|42.94|0|34
C|MAZE|20260128|13:39:31.095461|S|73|43.02|0|73
C|MAZE|20260128|13:39:31.095477|S|27|43.02|0|27
C|MAZE|20260128|13:53:29.859696|S|2|43.05|0|2
C|MAZE|20260128|13:55:52.747697|S|100|42.83|0|100
C|MAZE|20260128|13:55:52.748005|S|5|42.83|0|5
C|MAZE|20260128|14:01:42.354288|S|100|42.71|0|100
C|MAZE|20260128|14:05:38.739008|S|100|42.64|0|100
C|MAZE|20260128|14:16:18.832658|S|3|42.63|0|3
C|MAZE|20260128|14:17:54.785932|S|3|42.61|0|3
C|MAZE|20260128|14:17:54.785953|S|3|42.61|0|3
C|MAZE|20260128|14:17:54.785970|S|3|42.61|0|3
C|MAZE|20260128|14:17:54.785971|S|3|42.61|0|3
C|MAZE|20260128|14:22:42.648505|S|64|42.68|0|64
C|MAZE|20260128|14:22:42.648505|S|10|42.68|0|10
C|MAZE|20260128|14:25:32.451428|S|79|42.91|0|79
C|MAZE|20260128|14:25:32.451428|S|100|42.91|0|100
C|MAZE|20260128|14:25:32.451428|S|10|42.91|0|10
C|MAZE|20260128|14:25:32.451434|S|201|42.91|0|201
C|MAZE|20260128|14:25:32.451928|S|67|42.91|0|67
C|MAZE|20260128|14:29:42.531258|S|13|42.97|0|13
C|MAZE|20260128|14:29:47.266847|S|1|43.01|0|1
C|MAZE|20260128|14:29:59.301783|S|1|42.91|0|1
C|MAZE|20260128|14:29:59.301812|S|3|42.91|0|3
C|MAZE|20260128|14:30:08.457536|S|100|42.81|0|100
C|MAZE|20260128|14:30:24.551242|S|74|42.89|0|74
C|MAZE|20260128|14:30:45.626857|S|100|43.15|0|100
C|MAZE|20260128|14:30:47.505282|S|100|43.3|0|100
C|MAZE|20260128|14:33:47.924110|S|1|43.25|0|1
C|MAZE|20260128|14:35:45.486763|S|100|43.03|0|100
C|MAZE|20260128|14:54:58.493221|S|4|43.53|0|4
C|MAZE|20260128|14:58:58.421701|S|5|43.36|0|5
C|MAZE|20260128|15:00:46.161024|S|10|43.3|0|10
C|MAZE|20260128|15:00:46.161024|S|100|43.29|0|100
C|MAZE|20260128|15:09:40.514833|S|100|43.34|0|100
C|MAZE|20260128|15:09:40.519699|S|100|43.34|0|100
C|MAZE|20260128|15:12:30.408575|S|10|43.39|0|10
C|MAZE|20260128|15:12:30.408730|S|10|43.38|0|10
C|MAZE|20260128|15:19:50.079987|S|10|43.27|0|10
C|MAZE|20260128|15:36:15.508462|S|50|43.43|0|50
C|MAZE|20260128|15:36:26.380523|S|100|43.43|0|100
C|MAZE|20260128|15:38:32.983249|S|1|43.38|0|1
C|MAZE|20260128|15:50:14.380010|S|20|43.37|0|20
C|MAZE|20260128|15:51:14.338431|S|100|43.37|0|100
C|MAZE|20260128|15:51:57.436756|S|153|43.36|0|153
C|MAZE|20260128|15:51:57.436773|S|10|43.36|0|10
C|MAZE|20260128|15:51:57.436773|S|47|43.36|0|47
C|MAZE|20260128|15:53:10.043311|S|10|43.25|0|10
C|MAZE|20260128|15:55:11.550744|S|100|43.07|0|100
C|MAZE|20260128|15:55:11.551253|S|10|43.07|0|10
C|MAZE|20260128|15:56:51.728812|S|100|43.14|0|100
C|MAZE|20260128|15:57:12.495463|S|100|43.15|0|100
C|MAZE|20260128|15:58:10.802607|S|700|43.33|0|700
C|MAZE|20260128|15:59:12.708171|S|100|43.34|0|100
C|MAZE|20260128|15:59:35.288979|S|100|43.25|0|100
C|MAZE|20260128|15:59:36.705947|S|9|43.23|0|9
C|MAZE|20260128|15:59:48.225665|S|10|43.23|0|10
C|MAZE|20260128|15:59:56.746097|S|1|43.27|0|1
C|MAZE|20260128|15:59:57.048935|S|1|43.27|0|1
C|MAZE|20260128|15:59:58.134982|S|1|43.28|0|1
C|MB|20260128|09:48:43.826093|S|1|6.69|0|1
C|MB|20260128|09:48:43.826093|S|1|6.69|0|1
C|MBAI|20260128|09:39:28.514059|S|5|2.18|0|5
C|MBAI|20260128|11:05:10.076733|E|100|2.12|0|100
C|MBAI|20260128|11:43:32.296006|S|13|2.12|0|13
C|MBAI|20260128|12:00:18.466782|S|100|2.185|0|100
C|MBAI|20260128|15:16:56.767315|S|24|2.11|0|24
C|MBB|20260128|11:12:50.357998|S|46|95.64|0|46
C|MBB|20260128|11:46:17.818873|S|100|95.64|0|100
C|MBB|20260128|11:54:25.373209|S|19|95.63|0|19
C|MBB|20260128|12:06:56.467062|S|400|95.62|0|400
C|MBB|20260128|12:50:36.827718|S|10|95.645|0|10
C|MBB|20260128|13:03:34.479343|S|100|95.62|0|100
C|MBB|20260128|13:03:59.305184|S|100|95.62|0|100
C|MBB|20260128|13:03:59.305597|S|100|95.62|0|100
C|MBB|20260128|13:03:59.331442|S|3|95.62|0|3
C|MBB|20260128|13:29:26.570451|S|20|95.67|0|20
C|MBB|20260128|13:50:54.609828|S|10|95.65|0|10
C|MBB|20260128|14:47:46.935484|S|11|95.65|0|11
C|MBB|20260128|15:01:31.214844|S|52|95.72|0|52
C|MBB|20260128|15:01:41.264397|S|74|95.72|0|74
C|MBB|20260128|15:21:30.629142|S|10|95.71|0|10
C|MBB|20260128|15:35:00.799706|S|1|95.72|0|1
C|MBB|20260128|15:35:09.436567|S|6|95.71|0|6
C|MBB|20260128|15:35:09.436994|S|20|95.71|0|20
C|MBB|20260128|15:55:21.498048|S|2|95.7|0|2
C|MBB|20260128|15:56:00.104054|S|10|95.69|0|10
C|MBB|20260128|15:57:40.087621|S|200|95.68|0|200
C|MBB|20260128|15:57:40.087621|S|14|95.68|0|14
C|MBB|20260128|15:57:51.030351|S|200|95.68|0|200
C|MBB|20260128|15:58:07.818882|S|71|95.68|0|71
C|MBB|20260128|15:58:08.081327|S|49|95.68|0|49
C|MBB|20260128|15:59:01.598687|S|31|95.69|0|31
C|MBB|20260128|15:59:47.053403|S|100|95.7|0|100
C|MBB|20260128|15:59:50.014616|S|100|95.695|0|100
C|MBB|20260128|15:59:53.192532|S|100|95.695|0|100
C|MBBA|20260128|11:30:55.330898|S|33|50.1|0|33
C|MBBA|20260128|11:31:18.029513|S|1|50.1|0|1
C|MBC|20260128|12:59:20.294592|S|1|11.99|0|1
C|MBC|20260128|14:28:13.082406|S|100|12.03|0|100
C|MBC|20260128|14:30:28.883798|S|42|12.03|0|42
C|MBC|20260128|14:30:28.884018|S|78|12.03|0|78
C|MBC|20260128|14:31:34.172143|S|100|12.19|0|100
C|MBC|20260128|14:31:51.611787|S|120|12.175|0|120
C|MBC|20260128|14:31:52.572763|S|100|12.175|0|100
C|MBC|20260128|14:31:54.151705|S|33|12.17|0|33
C|MBC|20260128|14:31:54.151725|S|100|12.17|0|100
C|MBC|20260128|14:31:54.539268|S|100|12.175|0|100
C|MBC|20260128|14:32:15.512854|S|80|12.15|0|80
C|MBC|20260128|14:33:29.672294|S|80|12.065|0|80
C|MBC|20260128|14:35:48.430414|S|1|11.96|0|1
C|MBC|20260128|14:40:25.560141|S|120|11.89|0|120
C|MBC|20260128|14:43:19.607880|S|120|11.89|0|120
C|MBC|20260128|14:48:21.523902|S|100|11.9|0|100
C|MBC|20260128|14:48:21.523953|S|20|11.9|0|20
C|MBC|20260128|15:12:37.255078|S|100|11.92|0|100
C|MBC|20260128|15:29:49.516937|S|100|11.93|0|100
C|MBC|20260128|15:34:40.342474|S|10|11.93|0|10
C|MBC|20260128|15:35:53.930511|S|1|11.93|0|1
C|MBC|20260128|15:38:12.298901|S|100|11.93|0|100
C|MBC|20260128|15:39:21.578302|S|21|11.92|0|21
C|MBC|20260128|15:43:32.422635|S|100|11.92|0|100
C|MBC|20260128|15:49:51.013230|S|190|11.895|0|190
C|MBC|20260128|15:50:11.116770|S|80|11.9|0|80
C|MBC|20260128|15:50:50.739236|S|6|11.885|0|6
C|MBC|20260128|15:50:52.886160|S|100|11.89|0|100
C|MBC|20260128|15:51:35.013148|S|100|11.895|0|100
C|MBC|20260128|15:53:16.084106|S|100|11.895|0|100
C|MBC|20260128|15:53:16.084118|S|90|11.895|0|90
C|MBC|20260128|15:54:40.197003|S|55|11.89|0|55
C|MBC|20260128|15:58:31.341667|S|200|11.89|0|200
C|MBC|20260128|15:59:48.537876|S|7|11.89|0|7
C|MBC|20260128|15:59:49.718564|S|3|11.895|0|3
C|MBC|20260128|15:59:50.701323|S|25|11.89|0|25
C|MBC|20260128|15:59:53.408239|S|24|11.9|0|24
C|MBC|20260128|15:59:53.537023|S|100|11.9|0|100
C|MBC|20260128|15:59:53.668677|S|8|11.9|0|8
C|MBC|20260128|15:59:54.411965|S|100|11.9|0|100
C|MBC|20260128|15:59:55.816124|S|1|11.89|0|1
C|MBC|20260128|15:59:55.956603|S|43|11.895|0|43
C|MBC|20260128|15:59:56.174000|S|25|11.89|0|25
C|MBC|20260128|15:59:56.521554|S|57|11.895|0|57
C|MBC|20260128|15:59:56.903880|S|14|11.895|0|14
C|MBC|20260128|15:59:56.967122|S|30|11.895|0|30
C|MBC|20260128|15:59:57.672087|S|4|11.895|0|4
C|MBC|20260128|15:59:57.982096|S|1|11.895|0|1
C|MBC|20260128|15:59:58.021136|S|1|11.895|0|1
C|MBI|20260128|10:59:54.020948|S|83|6.44|0|83
C|MBI|20260128|10:59:54.043986|S|52|6.45|0|52
C|MBI|20260128|14:30:26.153524|S|52|6.4|0|52
C|MBI|20260128|14:47:49.339697|S|55|6.39|0|55
C|MBI|20260128|15:00:58.303203|S|20|6.4|0|20
C|MBI|20260128|15:02:24.227196|S|29|6.4|0|29
C|MBI|20260128|15:47:05.188193|S|211|6.39|0|211
C|MBI|20260128|15:55:22.544259|S|99|6.405|0|99
C|MBI|20260128|15:59:52.372771|S|38|6.41|0|38
C|MBI|20260128|15:59:53.119003|S|40|6.41|0|40
C|MBIN|20260128|10:38:17.891230|S|1|35.28|0|1
C|MBIN|20260128|14:09:05.063502|S|31|35.08|0|31
C|MBIN|20260128|15:47:17.608170|S|55|34.88|0|55
C|MBIN|20260128|15:47:17.608218|S|45|34.88|0|45
C|MBIN|20260128|15:48:25.359306|S|100|34.9|0|100
C|MBLY|20260128|09:32:04.165702|S|3|10.04|0|3
C|MBLY|20260128|09:32:04.165712|S|37|10.04|0|37
C|MBLY|20260128|09:32:04.252006|S|250|10.02|0|250
C|MBLY|20260128|09:34:28.529672|S|13|9.95|0|13
C|MBLY|20260128|09:35:05.301259|S|17|9.95|0|17
C|MBLY|20260128|09:35:08.353005|S|10|9.95|0|10
C|MBLY|20260128|09:35:37.325263|S|18|9.94|0|18
C|MBLY|20260128|09:35:43.073985|S|10|9.93|0|10
C|MBLY|20260128|09:39:40.550427|S|15|9.87|0|15
C|MBLY|20260128|09:39:40.553150|S|2|9.88|0|2
C|MBLY|20260128|09:39:40.575317|S|6|9.86|0|6
C|MBLY|20260128|09:39:40.587268|S|2|9.865|0|2
C|MBLY|20260128|09:40:20.167640|S|280|9.845|0|280
C|MBLY|20260128|09:43:59.189879|S|17|9.85|0|17
C|MBLY|20260128|09:44:22.856978|S|2|9.84|0|2
C|MBLY|20260128|09:55:26.355641|S|40|9.9|0|40
C|MBLY|20260128|09:56:18.401841|S|100|9.885|0|100
C|MBLY|20260128|09:56:18.825903|S|100|9.885|0|100
C|MBLY|20260128|09:56:22.790708|S|100|9.88|0|100
C|MBLY|20260128|09:56:23.683663|S|61|9.88|0|61
C|MBLY|20260128|09:59:09.908921|S|10|9.87|0|10
C|MBLY|20260128|09:59:48.561707|S|17|9.87|0|17
C|MBLY|20260128|09:59:50.081767|S|2|9.87|0|2
C|MBLY|20260128|10:00:26.764830|S|20|9.87|0|20
C|MBLY|20260128|10:00:53.268186|S|1|9.84|0|1
C|MBLY|20260128|10:00:53.268187|S|10|9.84|0|10
C|MBLY|20260128|10:01:08.649535|S|10|9.84|0|10
C|MBLY|20260128|10:01:52.071596|S|9|9.84|0|9
C|MBLY|20260128|10:02:07.947721|S|100|9.83|0|100
C|MBLY|20260128|10:02:09.418004|S|100|9.84|0|100
C|MBLY|20260128|10:02:09.552814|S|100|9.83|0|100
C|MBLY|20260128|10:02:10.362777|S|140|9.835|0|140
C|MBLY|20260128|10:02:10.362778|S|60|9.83|0|60
C|MBLY|20260128|10:02:10.767282|S|40|9.83|0|40
C|MBLY|20260128|10:02:10.767283|S|60|9.83|0|60
C|MBLY|20260128|10:02:14.231278|S|100|9.84|0|100
C|MBLY|20260128|10:02:14.416729|S|100|9.83|0|100
C|MBLY|20260128|10:02:21.047504|S|100|9.83|0|100
C|MBLY|20260128|10:02:33.857904|S|100|9.84|0|100
C|MBLY|20260128|10:02:33.857904|S|17|9.84|0|17
C|MBLY|20260128|10:02:34.233722|S|100|9.84|0|100
C|MBLY|20260128|10:03:15.802818|S|100|9.84|0|100
C|MBLY|20260128|10:04:31.048877|S|10|9.84|0|10
C|MBLY|20260128|10:04:31.048877|S|90|9.84|0|90
C|MBLY|20260128|10:04:45.657820|S|10|9.84|0|10
C|MBLY|20260128|10:05:15.965462|S|100|9.85|0|100
C|MBLY|20260128|10:05:16.154758|S|67|9.85|0|67
C|MBLY|20260128|10:05:36.204986|S|100|9.85|0|100
C|MBLY|20260128|10:05:36.209003|S|100|9.85|0|100
C|MBLY|20260128|10:06:06.963858|S|100|9.85|0|100
C|MBLY|20260128|10:06:15.577210|S|100|9.85|0|100
C|MBLY|20260128|10:06:37.182149|S|100|9.85|0|100
C|MBLY|20260128|10:06:45.650399|S|4|9.86|0|4
C|MBLY|20260128|10:06:46.585001|S|100|9.85|0|100
C|MBLY|20260128|10:06:56.450764|S|100|9.85|0|100
C|MBLY|20260128|10:07:11.250655|S|100|9.85|0|100
C|MBLY|20260128|10:07:13.067007|S|100|9.85|0|100
C|MBLY|20260128|10:07:33.348830|S|100|9.85|0|100
C|MBLY|20260128|10:08:07.023957|S|150|9.845|0|150
C|MBLY|20260128|10:08:09.695299|S|100|9.86|0|100
C|MBLY|20260128|10:08:09.695377|S|100|9.86|0|100
C|MBLY|20260128|10:09:03.817799|S|150|9.855|0|150
C|MBLY|20260128|10:09:30.094073|S|100|9.85|0|100
C|MBLY|20260128|10:09:42.368612|S|100|9.85|0|100
C|MBLY|20260128|10:10:01.561543|S|100|9.85|0|100
C|MBLY|20260128|10:10:30.169076|S|48|9.85|0|48
C|MBLY|20260128|10:10:50.525671|S|100|9.83|0|100
C|MBLY|20260128|10:10:53.303649|S|53|9.8|0|53
C|MBLY|20260128|10:10:53.303649|S|47|9.8|0|47
C|MBLY|20260128|10:11:08.040955|S|100|9.8|0|100
C|MBLY|20260128|10:11:10.680254|S|200|9.81|0|200
C|MBLY|20260128|10:11:10.763892|S|100|9.81|0|100
C|MBLY|20260128|10:11:10.763892|S|380|9.815|0|380
C|MBLY|20260128|10:11:10.765922|S|147|9.83|0|147
C|MBLY|20260128|10:11:10.766045|S|248|9.825|0|248
C|MBLY|20260128|10:11:10.977715|S|100|9.82|0|100
C|MBLY|20260128|10:11:14.649201|S|52|9.82|0|52
C|MBLY|20260128|10:11:17.625641|S|100|9.82|0|100
C|MBLY|20260128|10:11:30.428067|S|48|9.82|0|48
C|MBLY|20260128|10:11:30.428067|S|1|9.82|0|1
C|MBLY|20260128|10:12:38.736723|S|200|9.81|0|200
C|MBLY|20260128|10:12:38.743491|S|100|9.81|0|100
C|MBLY|20260128|10:13:19.919105|S|100|9.81|0|100
C|MBLY|20260128|10:13:31.547477|S|100|9.81|0|100
C|MBLY|20260128|10:13:32.588993|S|187|9.82|0|187
C|MBLY|20260128|10:13:34.753752|S|23|9.81|0|23
C|MBLY|20260128|10:13:35.245828|S|13|9.82|0|13
C|MBLY|20260128|10:13:43.389667|S|100|9.82|0|100
C|MBLY|20260128|10:13:43.402766|S|70|9.81|0|70
C|MBLY|20260128|10:14:43.925284|S|98|9.81|0|98
C|MBLY|20260128|10:14:44.217575|S|100|9.8|0|100
C|MBLY|20260128|10:15:53.366922|S|10|9.8|0|10
C|MBLY|20260128|10:16:01.029076|S|10|9.8|0|10
C|MBLY|20260128|10:16:01.029076|S|10|9.8|0|10
C|MBLY|20260128|10:16:24.783758|S|10|9.8|0|10
C|MBLY|20260128|10:16:24.783758|S|10|9.8|0|10
C|MBLY|20260128|10:16:31.773925|S|10|9.8|0|10
C|MBLY|20260128|10:16:36.781630|S|1|9.8|0|1
C|MBLY|20260128|10:16:49.424191|S|192|9.79|0|192
C|MBLY|20260128|10:17:41.889534|S|62|9.795|0|62
C|MBLY|20260128|10:17:54.802722|S|100|9.79|0|100
C|MBLY|20260128|10:17:54.802722|S|100|9.79|0|100
C|MBLY|20260128|10:18:25.030754|S|200|9.775|0|200
C|MBLY|20260128|10:19:54.322266|S|100|9.8|0|100
C|MBLY|20260128|10:20:07.089775|S|100|9.795|0|100
C|MBLY|20260128|10:20:25.502617|S|5|9.81|0|5
C|MBLY|20260128|10:22:56.811736|S|100|9.82|0|100
C|MBLY|20260128|10:23:09.685034|S|100|9.82|0|100
C|MBLY|20260128|10:23:25.097461|S|40|9.825|0|40
C|MBLY|20260128|10:23:25.487568|S|100|9.83|0|100
C|MBLY|20260128|10:25:36.324787|S|40|9.82|0|40
C|MBLY|20260128|10:25:36.324787|S|60|9.82|0|60
C|MBLY|20260128|10:25:36.708666|S|60|9.82|0|60
C|MBLY|20260128|10:27:19.945853|S|100|9.83|0|100
C|MBLY|20260128|10:27:32.308120|S|311|9.825|0|311
C|MBLY|20260128|10:27:32.308120|S|170|9.825|0|170
C|MBLY|20260128|10:27:38.315573|S|100|9.825|0|100
C|MBLY|20260128|10:28:00.006910|S|200|9.83|0|200
C|MBLY|20260128|10:28:17.648224|S|178|9.835|0|178
C|MBLY|20260128|10:28:46.336832|S|100|9.84|0|100
C|MBLY|20260128|10:28:59.028552|S|4|9.845|0|4
C|MBLY|20260128|10:28:59.126823|S|10|9.83|0|10
C|MBLY|20260128|10:28:59.126824|S|10|9.83|0|10
C|MBLY|20260128|10:29:04.070994|S|20|9.835|0|20
C|MBLY|20260128|10:30:01.780773|S|33|9.83|0|33
C|MBLY|20260128|10:30:29.218324|S|10|9.83|0|10
C|MBLY|20260128|10:30:55.572971|S|16|9.85|0|16
C|MBLY|20260128|10:31:17.587389|S|1|9.84|0|1
C|MBLY|20260128|10:31:46.424443|S|74|9.84|0|74
C|MBLY|20260128|10:32:23.623166|S|100|9.83|0|100
C|MBLY|20260128|10:33:13.793794|S|89|9.835|0|89
C|MBLY|20260128|10:33:30.223927|S|100|9.83|0|100
C|MBLY|20260128|10:33:33.870667|S|100|9.83|0|100
C|MBLY|20260128|10:33:55.998956|S|100|9.83|0|100
C|MBLY|20260128|10:35:22.898195|S|100|9.83|0|100
C|MBLY|20260128|10:36:03.929029|S|311|9.845|0|311
C|MBLY|20260128|10:36:03.978459|S|100|9.83|0|100
C|MBLY|20260128|10:36:08.713396|S|5|9.84|0|5
C|MBLY|20260128|10:37:04.425892|S|100|9.84|0|100
C|MBLY|20260128|10:37:34.516579|S|73|9.84|0|73
C|MBLY|20260128|10:39:36.587935|S|10|9.84|0|10
C|MBLY|20260128|10:40:30.378645|S|100|9.84|0|100
C|MBLY|20260128|10:41:04.111599|S|40|9.83|0|40
C|MBLY|20260128|10:41:11.627007|S|4|9.83|0|4
C|MBLY|20260128|10:41:15.679373|S|6|9.83|0|6
C|MBLY|20260128|10:41:15.679373|S|10|9.83|0|10
C|MBLY|20260128|10:41:15.867729|S|100|9.83|0|100
C|MBLY|20260128|10:42:10.120776|S|100|9.84|0|100
C|MBLY|20260128|10:42:10.128157|S|100|9.84|0|100
C|MBLY|20260128|10:42:20.078230|S|12|9.84|0|12
C|MBLY|20260128|10:42:24.504669|S|100|9.83|0|100
C|MBLY|20260128|10:42:24.508338|S|100|9.83|0|100
C|MBLY|20260128|10:43:17.930020|S|90|9.83|0|90
C|MBLY|20260128|10:43:19.127754|S|10|9.83|0|10
C|MBLY|20260128|10:43:19.127754|S|90|9.83|0|90
C|MBLY|20260128|10:43:27.933734|S|100|9.83|0|100
C|MBLY|20260128|10:43:37.701131|S|10|9.83|0|10
C|MBLY|20260128|10:44:16.453953|S|100|9.83|0|100
C|MBLY|20260128|10:44:17.823516|S|100|9.83|0|100
C|MBLY|20260128|10:44:18.188673|S|100|9.82|0|100
C|MBLY|20260128|10:44:18.225025|S|100|9.82|0|100
C|MBLY|20260128|10:45:20.422275|S|100|9.8|0|100
C|MBLY|20260128|10:47:14.590736|S|10|9.8|0|10
C|MBLY|20260128|10:47:17.149728|S|100|9.8|0|100
C|MBLY|20260128|10:48:24.740374|S|100|9.8|0|100
C|MBLY|20260128|10:48:27.609700|S|100|9.8|0|100
C|MBLY|20260128|10:48:35.395635|S|100|9.805|0|100
C|MBLY|20260128|10:49:10.376898|S|100|9.8|0|100
C|MBLY|20260128|10:49:57.037268|S|10|9.8|0|10
C|MBLY|20260128|10:50:15.527483|S|4|9.81|0|4
C|MBLY|20260128|10:50:28.398721|S|100|9.8|0|100
C|MBLY|20260128|10:51:05.813682|S|86|9.79|0|86
C|MBLY|20260128|10:51:31.953013|S|12|9.82|0|12
C|MBLY|20260128|10:53:24.601767|S|14|9.82|0|14
C|MBLY|20260128|10:53:57.699505|S|86|9.82|0|86
C|MBLY|20260128|10:55:22.098060|S|90|9.825|0|90
C|MBLY|20260128|10:55:27.142569|S|100|9.825|0|100
C|MBLY|20260128|10:56:18.290966|S|90|9.83|0|90
C|MBLY|20260128|10:56:18.459679|S|100|9.83|0|100
C|MBLY|20260128|10:56:18.475378|S|100|9.83|0|100
C|MBLY|20260128|10:57:02.268001|S|100|9.83|0|100
C|MBLY|20260128|10:57:18.989935|S|100|9.82|0|100
C|MBLY|20260128|10:57:33.926754|S|100|9.83|0|100
C|MBLY|20260128|10:58:35.365151|S|10|9.82|0|10
C|MBLY|20260128|10:59:26.148914|S|3|9.81|0|3
C|MBLY|20260128|10:59:37.552646|S|100|9.81|0|100
C|MBLY|20260128|10:59:43.566535|S|100|9.81|0|100
C|MBLY|20260128|11:00:03.688169|S|90|9.81|0|90
C|MBLY|20260128|11:00:40.942868|S|61|9.81|0|61
C|MBLY|20260128|11:00:55.817092|S|10|9.81|0|10
C|MBLY|20260128|11:01:59.571655|S|30|9.81|0|30
C|MBLY|20260128|11:01:59.571655|S|10|9.81|0|10
C|MBLY|20260128|11:04:45.060895|S|43|9.82|0|43
C|MBLY|20260128|11:05:29.860351|S|10|9.83|0|10
C|MBLY|20260128|11:08:20.267516|S|100|9.83|0|100
C|MBLY|20260128|11:08:20.323766|S|10|9.82|0|10
C|MBLY|20260128|11:08:21.628621|S|46|9.83|0|46
C|MBLY|20260128|11:09:43.410033|S|2|9.82|0|2
C|MBLY|20260128|11:09:44.901885|S|12|9.82|0|12
C|MBLY|20260128|11:10:17.223926|S|17|9.82|0|17
C|MBLY|20260128|11:10:53.952471|S|10|9.82|0|10
C|MBLY|20260128|11:11:12.122121|S|1|9.82|0|1
C|MBLY|20260128|11:11:19.518123|S|23|9.83|0|23
C|MBLY|20260128|11:12:18.486322|S|13|9.82|0|13
C|MBLY|20260128|11:12:33.685071|S|78|9.815|0|78
C|MBLY|20260128|11:16:05.798337|S|89|9.82|0|89
C|MBLY|20260128|11:17:21.742877|S|100|9.82|0|100
C|MBLY|20260128|11:19:06.004462|S|1|9.81|0|1
C|MBLY|20260128|11:20:58.901653|S|1|9.81|0|1
C|MBLY|20260128|11:21:35.716365|S|7|9.81|0|7
C|MBLY|20260128|11:21:52.689451|S|96|9.805|0|96
C|MBLY|20260128|11:23:18.003110|S|1|9.8|0|1
C|MBLY|20260128|11:23:28.038773|S|4|9.8|0|4
C|MBLY|20260128|11:23:28.039325|S|100|9.8|0|100
C|MBLY|20260128|11:23:28.182844|S|33|9.79|0|33
C|MBLY|20260128|11:23:35.775715|S|100|9.8|0|100
C|MBLY|20260128|11:23:36.020618|S|100|9.795|0|100
C|MBLY|20260128|11:23:39.763490|S|100|9.79|0|100
C|MBLY|20260128|11:23:57.136934|S|100|9.79|0|100
C|MBLY|20260128|11:24:11.639608|S|100|9.79|0|100
C|MBLY|20260128|11:24:24.370893|S|100|9.79|0|100
C|MBLY|20260128|11:24:43.392609|S|100|9.79|0|100
C|MBLY|20260128|11:25:01.848365|S|100|9.8|0|100
C|MBLY|20260128|11:25:19.903982|S|1|9.8|0|1
C|MBLY|20260128|11:25:34.295052|S|90|9.8|0|90
C|MBLY|20260128|11:27:46.329660|S|200|9.805|0|200
C|MBLY|20260128|11:28:20.230929|S|1|9.8|0|1
C|MBLY|20260128|11:29:14.412529|S|1|9.81|0|1
C|MBLY|20260128|11:30:04.296054|S|1|9.81|0|1
C|MBLY|20260128|11:30:31.848679|S|17|9.81|0|17
C|MBLY|20260128|11:30:38.607463|S|10|9.81|0|10
C|MBLY|20260128|11:33:37.318626|S|15|9.8|0|15
C|MBLY|20260128|11:33:58.957589|S|83|9.805|0|83
C|MBLY|20260128|11:34:56.675830|S|49|9.8|0|49
C|MBLY|20260128|11:35:24.827840|S|100|9.8|0|100
C|MBLY|20260128|11:35:39.426750|S|100|9.8|0|100
C|MBLY|20260128|11:35:51.608688|S|100|9.8|0|100
C|MBLY|20260128|11:36:04.382774|S|100|9.8|0|100
C|MBLY|20260128|11:36:07.228598|S|100|9.8|0|100
C|MBLY|20260128|11:36:22.429951|S|100|9.8|0|100
C|MBLY|20260128|11:36:37.363968|S|100|9.8|0|100
C|MBLY|20260128|11:36:56.557087|S|91|9.81|0|91
C|MBLY|20260128|11:37:34.251803|S|100|9.8|0|100
C|MBLY|20260128|11:38:07.346825|S|76|9.8|0|76
C|MBLY|20260128|11:38:10.218507|S|18|9.79|0|18
C|MBLY|20260128|11:39:13.919656|S|100|9.79|0|100
C|MBLY|20260128|11:39:50.032121|S|10|9.78|0|10
C|MBLY|20260128|11:40:43.932186|S|1|9.79|0|1
C|MBLY|20260128|11:43:06.003220|S|5|9.78|0|5
C|MBLY|20260128|11:43:22.753978|S|6|9.78|0|6
C|MBLY|20260128|11:44:54.107044|S|210|9.785|0|210
C|MBLY|20260128|11:44:59.198823|S|40|9.775|0|40
C|MBLY|20260128|11:45:10.323320|S|100|9.77|0|100
C|MBLY|20260128|11:45:11.394565|S|4|9.78|0|4
C|MBLY|20260128|11:45:32.131881|S|100|9.77|0|100
C|MBLY|20260128|11:50:31.280955|S|11|9.79|0|11
C|MBLY|20260128|11:50:35.207931|S|10|9.79|0|10
C|MBLY|20260128|11:51:13.287331|S|1|9.79|0|1
C|MBLY|20260128|11:51:21.541961|S|16|9.79|0|16
C|MBLY|20260128|11:51:35.868970|S|10|9.79|0|10
C|MBLY|20260128|11:51:59.131782|S|100|9.795|0|100
C|MBLY|20260128|11:52:17.408252|S|1|9.8|0|1
C|MBLY|20260128|11:53:27.659243|S|300|9.81|0|300
C|MBLY|20260128|11:54:44.121515|S|100|9.81|0|100
C|MBLY|20260128|11:59:48.376127|S|93|9.81|0|93
C|MBLY|20260128|11:59:51.855698|S|42|9.81|0|42
C|MBLY|20260128|11:59:51.855698|S|7|9.81|0|7
C|MBLY|20260128|12:10:12.936212|S|20|9.84|0|20
C|MBLY|20260128|12:10:53.043788|S|16|9.83|0|16
C|MBLY|20260128|12:11:04.937655|S|100|9.805|0|100
C|MBLY|20260128|12:11:04.937666|S|100|9.81|0|100
C|MBLY|20260128|12:11:22.685632|S|75|9.8|0|75
C|MBLY|20260128|12:12:47.819301|S|66|9.82|0|66
C|MBLY|20260128|12:12:47.869435|S|66|9.82|0|66
C|MBLY|20260128|12:12:47.869435|S|134|9.82|0|134
C|MBLY|20260128|12:14:13.055487|S|210|9.825|0|210
C|MBLY|20260128|12:14:14.066926|S|100|9.82|0|100
C|MBLY|20260128|12:18:56.429303|S|48|9.8|0|48
C|MBLY|20260128|12:19:21.201372|S|1|9.81|0|1
C|MBLY|20260128|12:21:36.461451|S|173|9.82|0|173
C|MBLY|20260128|12:21:36.462229|S|127|9.82|0|127
C|MBLY|20260128|12:21:58.468176|S|1|9.81|0|1
C|MBLY|20260128|12:24:56.704591|S|1|9.8|0|1
C|MBLY|20260128|12:26:54.154603|S|1|9.8|0|1
C|MBLY|20260128|12:28:07.620666|S|6|9.78|0|6
C|MBLY|20260128|12:29:42.484285|S|1|9.78|0|1
C|MBLY|20260128|12:29:46.865972|S|42|9.78|0|42
C|MBLY|20260128|12:30:24.693696|S|31|9.78|0|31
C|MBLY|20260128|12:35:25.576838|S|20|9.77|0|20
C|MBLY|20260128|12:37:09.253807|S|7|9.78|0|7
C|MBLY|20260128|12:38:16.972330|S|7|9.78|0|7
C|MBLY|20260128|12:38:36.730932|S|10|9.77|0|10
C|MBLY|20260128|12:38:53.497104|S|37|9.77|0|37
C|MBLY|20260128|12:39:03.218705|S|86|9.78|0|86
C|MBLY|20260128|12:39:17.469722|S|86|9.775|0|86
C|MBLY|20260128|12:39:50.512679|S|86|9.78|0|86
C|MBLY|20260128|12:39:53.166213|S|10|9.78|0|10
C|MBLY|20260128|12:39:56.092398|S|7|9.78|0|7
C|MBLY|20260128|12:40:24.031580|S|56|9.775|0|56
C|MBLY|20260128|12:40:36.342106|S|300|9.77|0|300
C|MBLY|20260128|12:46:27.024964|S|100|9.77|0|100
C|MBLY|20260128|12:49:16.952295|S|21|9.765|0|21
C|MBLY|20260128|12:51:00.413286|S|15|9.77|0|15
C|MBLY|20260128|12:52:24.068249|S|42|9.77|0|42
C|MBLY|20260128|12:52:37.096493|S|158|9.77|0|158
C|MBLY|20260128|12:54:45.961992|S|42|9.775|0|42
C|MBLY|20260128|12:58:42.751867|S|10|9.77|0|10
C|MBLY|20260128|12:59:27.853205|S|100|9.75|0|100
C|MBLY|20260128|12:59:27.854625|S|200|9.745|0|200
C|MBLY|20260128|12:59:27.854641|S|20|9.745|0|20
C|MBLY|20260128|12:59:55.429786|S|12|9.74|0|12
C|MBLY|20260128|13:00:51.780786|S|1|9.75|0|1
C|MBLY|20260128|13:01:12.981759|S|100|9.75|0|100
C|MBLY|20260128|13:03:10.663094|S|1|9.74|0|1
C|MBLY|20260128|13:04:52.412316|S|21|9.75|0|21
C|MBLY|20260128|13:05:27.002806|S|16|9.75|0|16
C|MBLY|20260128|13:06:50.353377|S|200|9.75|0|200
C|MBLY|20260128|13:06:50.353465|S|100|9.75|0|100
C|MBLY|20260128|13:07:01.385277|S|88|9.73|0|88
C|MBLY|20260128|13:08:39.985347|S|200|9.73|0|200
C|MBLY|20260128|13:09:02.134910|S|43|9.73|0|43
C|MBLY|20260128|13:09:50.989953|S|43|9.73|0|43
C|MBLY|20260128|13:10:26.567813|S|28|9.73|0|28
C|MBLY|20260128|13:12:31.072371|S|43|9.73|0|43
C|MBLY|20260128|13:12:35.758403|S|257|9.73|0|257
C|MBLY|20260128|13:12:37.823156|S|200|9.73|0|200
C|MBLY|20260128|13:13:42.851104|S|220|9.735|0|220
C|MBLY|20260128|13:15:28.894087|S|7|9.72|0|7
C|MBLY|20260128|13:20:30.049511|S|43|9.73|0|43
C|MBLY|20260128|13:20:41.957590|S|357|9.73|0|357
C|MBLY|20260128|13:20:41.957590|S|100|9.73|0|100
C|MBLY|20260128|13:22:37.169536|S|86|9.725|0|86
C|MBLY|20260128|13:24:42.724795|S|86|9.73|0|86
C|MBLY|20260128|13:29:09.536263|S|10|9.71|0|10
C|MBLY|20260128|13:29:46.926741|S|86|9.715|0|86
C|MBLY|20260128|13:30:27.354525|S|55|9.715|0|55
C|MBLY|20260128|13:30:35.457081|S|100|9.715|0|100
C|MBLY|20260128|13:30:46.814290|S|100|9.715|0|100
C|MBLY|20260128|13:32:38.658026|S|185|9.71|0|185
C|MBLY|20260128|13:33:53.045398|S|18|9.68|0|18
C|MBLY|20260128|13:33:53.045398|S|11|9.68|0|11
C|MBLY|20260128|13:36:05.975362|S|300|9.69|0|300
C|MBLY|20260128|13:37:04.363624|S|300|9.69|0|300
C|MBLY|20260128|13:42:03.563838|S|86|9.68|0|86
C|MBLY|20260128|13:42:25.186633|S|10|9.67|0|10
C|MBLY|20260128|13:43:55.176146|S|9|9.67|0|9
C|MBLY|20260128|13:44:05.221536|S|86|9.67|0|86
C|MBLY|20260128|13:44:50.264342|S|86|9.68|0|86
C|MBLY|20260128|13:45:01.701774|S|100|9.68|0|100
C|MBLY|20260128|13:45:23.576422|S|50|9.685|0|50
C|MBLY|20260128|13:45:23.576479|S|19|9.68|0|19
C|MBLY|20260128|13:45:34.033916|S|14|9.68|0|14
C|MBLY|20260128|13:46:26.799204|S|10|9.67|0|10
C|MBLY|20260128|13:46:26.799205|S|10|9.67|0|10
C|MBLY|20260128|13:46:27.910345|S|80|9.68|0|80
C|MBLY|20260128|13:48:34.171283|S|4|9.7|0|4
C|MBLY|20260128|13:49:13.691947|S|10|9.7|0|10
C|MBLY|20260128|13:49:48.896855|S|10|9.7|0|10
C|MBLY|20260128|13:50:31.786111|S|12|9.71|0|12
C|MBLY|20260128|13:53:18.685390|S|2|9.72|0|2
C|MBLY|20260128|13:53:18.685390|S|10|9.72|0|10
C|MBLY|20260128|13:54:04.772389|S|2|9.73|0|2
C|MBLY|20260128|13:54:14.019963|S|98|9.73|0|98
C|MBLY|20260128|13:54:22.757641|S|230|9.735|0|230
C|MBLY|20260128|13:55:29.453140|S|10|9.74|0|10
C|MBLY|20260128|13:55:29.453140|S|10|9.74|0|10
C|MBLY|20260128|13:55:38.078015|S|100|9.74|0|100
C|MBLY|20260128|13:56:47.878481|S|200|9.74|0|200
C|MBLY|20260128|13:58:11.482066|S|14|9.74|0|14
C|MBLY|20260128|13:58:11.482157|S|86|9.74|0|86
C|MBLY|20260128|13:58:32.432086|S|10|9.73|0|10
C|MBLY|20260128|14:05:12.283868|S|100|9.69|0|100
C|MBLY|20260128|14:08:43.238130|S|8|9.69|0|8
C|MBLY|20260128|14:08:49.845993|S|92|9.69|0|92
C|MBLY|20260128|14:12:28.641296|S|3|9.7|0|3
C|MBLY|20260128|14:12:53.632393|S|300|9.7|0|300
C|MBLY|20260128|14:13:50.632835|S|1|9.69|0|1
C|MBLY|20260128|14:13:50.632835|S|100|9.69|0|100
C|MBLY|20260128|14:14:19.513888|S|100|9.7|0|100
C|MBLY|20260128|14:14:34.105628|S|11|9.7|0|11
C|MBLY|20260128|14:16:10.365313|S|25|9.695|0|25
C|MBLY|20260128|14:16:45.874964|S|12|9.69|0|12
C|MBLY|20260128|14:22:48.381610|S|21|9.69|0|21
C|MBLY|20260128|14:23:02.832269|S|100|9.68|0|100
C|MBLY|20260128|14:23:52.310411|S|100|9.69|0|100
C|MBLY|20260128|14:24:34.086358|S|100|9.67|0|100
C|MBLY|20260128|14:25:22.643567|S|9|9.68|0|9
C|MBLY|20260128|14:25:59.612647|S|14|9.67|0|14
C|MBLY|20260128|14:26:26.637743|S|100|9.68|0|100
C|MBLY|20260128|14:26:26.637743|S|12|9.68|0|12
C|MBLY|20260128|14:29:34.108866|S|240|9.7|0|240
C|MBLY|20260128|14:29:34.422009|S|240|9.695|0|240
C|MBLY|20260128|14:29:35.110968|S|590|9.695|0|590
C|MBLY|20260128|14:29:36.084179|S|590|9.695|0|590
C|MBLY|20260128|14:29:36.386786|S|590|9.695|0|590
C|MBLY|20260128|14:29:38.021546|S|590|9.695|0|590
C|MBLY|20260128|14:30:04.225568|S|12|9.65|0|12
C|MBLY|20260128|14:30:05.183083|S|100|9.64|0|100
C|MBLY|20260128|14:30:05.183271|S|100|9.64|0|100
C|MBLY|20260128|14:30:08.017976|S|100|9.63|0|100
C|MBLY|20260128|14:30:31.343219|S|240|9.645|0|240
C|MBLY|20260128|14:30:34.029556|S|240|9.655|0|240
C|MBLY|20260128|14:32:49.702548|S|14|9.715|0|14
C|MBLY|20260128|14:32:49.702616|S|226|9.715|0|226
C|MBLY|20260128|14:33:04.612000|S|14|9.72|0|14
C|MBLY|20260128|14:34:08.066006|S|100|9.685|0|100
C|MBLY|20260128|14:34:08.066018|S|100|9.685|0|100
C|MBLY|20260128|14:34:08.066112|S|100|9.685|0|100
C|MBLY|20260128|14:34:08.066205|S|100|9.685|0|100
C|MBLY|20260128|14:34:23.103386|S|100|9.66|0|100
C|MBLY|20260128|14:34:36.838500|S|40|9.66|0|40
C|MBLY|20260128|14:36:51.507321|S|100|9.65|0|100
C|MBLY|20260128|14:40:31.545645|S|42|9.65|0|42
C|MBLY|20260128|14:40:39.579456|S|200|9.64|0|200
C|MBLY|20260128|14:40:39.579456|S|8|9.64|0|8
C|MBLY|20260128|14:43:43.902956|S|3|9.67|0|3
C|MBLY|20260128|14:44:24.612717|S|100|9.68|0|100
C|MBLY|20260128|14:46:13.387173|S|100|9.68|0|100
C|MBLY|20260128|14:46:13.387248|S|100|9.68|0|100
C|MBLY|20260128|14:48:34.664364|S|12|9.69|0|12
C|MBLY|20260128|14:48:34.664364|S|11|9.69|0|11
C|MBLY|20260128|14:49:46.867928|S|18|9.7|0|18
C|MBLY|20260128|14:50:40.700087|S|11|9.69|0|11
C|MBLY|20260128|14:52:19.597527|S|100|9.7|0|100
C|MBLY|20260128|14:55:16.174665|S|7|9.69|0|7
C|MBLY|20260128|14:55:26.228825|S|16|9.695|0|16
C|MBLY|20260128|14:59:22.102161|S|6|9.71|0|6
C|MBLY|20260128|14:59:45.269064|S|240|9.685|0|240
C|MBLY|20260128|14:59:47.218201|S|390|9.685|0|390
C|MBLY|20260128|14:59:51.633812|S|47|9.685|0|47
C|MBLY|20260128|14:59:51.836689|S|4|9.68|0|4
C|MBLY|20260128|14:59:51.842209|S|240|9.675|0|240
C|MBLY|20260128|14:59:54.296189|S|240|9.665|0|240
C|MBLY|20260128|15:00:00.115221|S|100|9.67|0|100
C|MBLY|20260128|15:00:00.115452|S|100|9.67|0|100
C|MBLY|20260128|15:00:00.157586|S|240|9.665|0|240
C|MBLY|20260128|15:01:40.612313|S|100|9.68|0|100
C|MBLY|20260128|15:02:01.103685|S|100|9.67|0|100
C|MBLY|20260128|15:02:55.986778|S|100|9.67|0|100
C|MBLY|20260128|15:02:55.986778|S|100|9.67|0|100
C|MBLY|20260128|15:04:25.437366|S|100|9.67|0|100
C|MBLY|20260128|15:04:54.529108|S|24|9.67|0|24
C|MBLY|20260128|15:05:56.685043|S|200|9.67|0|200
C|MBLY|20260128|15:07:01.752892|S|300|9.67|0|300
C|MBLY|20260128|15:08:11.008158|S|250|9.665|0|250
C|MBLY|20260128|15:08:11.008230|S|10|9.665|0|10
C|MBLY|20260128|15:08:49.205100|S|260|9.655|0|260
C|MBLY|20260128|15:09:01.086613|S|100|9.66|0|100
C|MBLY|20260128|15:09:17.707284|S|64|9.65|0|64
C|MBLY|20260128|15:10:18.360420|S|7|9.66|0|7
C|MBLY|20260128|15:10:18.360420|S|100|9.66|0|100
C|MBLY|20260128|15:11:06.461742|S|100|9.67|0|100
C|MBLY|20260128|15:12:06.005992|S|100|9.66|0|100
C|MBLY|20260128|15:12:19.121634|S|25|9.665|0|25
C|MBLY|20260128|15:12:49.950783|S|173|9.66|0|173
C|MBLY|20260128|15:12:50.953844|S|100|9.66|0|100
C|MBLY|20260128|15:14:03.746773|S|100|9.66|0|100
C|MBLY|20260128|15:14:56.522227|S|100|9.66|0|100
C|MBLY|20260128|15:15:16.901428|S|119|9.66|0|119
C|MBLY|20260128|15:15:16.902203|S|236|9.66|0|236
C|MBLY|20260128|15:15:18.426691|S|45|9.66|0|45
C|MBLY|20260128|15:16:22.148428|S|100|9.67|0|100
C|MBLY|20260128|15:23:51.073474|S|18|9.66|0|18
C|MBLY|20260128|15:24:48.292907|S|18|9.655|0|18
C|MBLY|20260128|15:28:35.379201|S|320|9.665|0|320
C|MBLY|20260128|15:28:52.692958|S|18|9.66|0|18
C|MBLY|20260128|15:29:00.517094|S|45|9.655|0|45
C|MBLY|20260128|15:33:27.044578|S|400|9.62|0|400
C|MBLY|20260128|15:33:53.819202|S|19|9.61|0|19
C|MBLY|20260128|15:33:58.204509|S|284|9.62|0|284
C|MBLY|20260128|15:33:58.204952|S|16|9.62|0|16
C|MBLY|20260128|15:35:45.343466|S|48|9.62|0|48
C|MBLY|20260128|15:41:50.098265|S|88|9.62|0|88
C|MBLY|20260128|15:41:57.497096|S|12|9.62|0|12
C|MBLY|20260128|15:44:17.059589|S|360|9.615|0|360
C|MBLY|20260128|15:45:49.173683|S|2|9.615|0|2
C|MBLY|20260128|15:45:49.177006|S|155|9.615|0|155
C|MBLY|20260128|15:46:52.296995|S|6|9.6|0|6
C|MBLY|20260128|15:48:00.728884|S|100|9.59|0|100
C|MBLY|20260128|15:49:13.072686|S|23|9.6|0|23
C|MBLY|20260128|15:49:19.637566|S|100|9.59|0|100
C|MBLY|20260128|15:50:07.185173|S|100|9.57|0|100
C|MBLY|20260128|15:50:08.509779|S|370|9.565|0|370
C|MBLY|20260128|15:51:52.360189|S|380|9.565|0|380
C|MBLY|20260128|15:52:12.660224|S|100|9.56|0|100
C|MBLY|20260128|15:52:12.661356|S|34|9.555|0|34
C|MBLY|20260128|15:54:04.315671|S|28|9.56|0|28
C|MBLY|20260128|15:54:10.071759|S|48|9.55|0|48
C|MBLY|20260128|15:54:10.073252|S|29|9.55|0|29
C|MBLY|20260128|15:54:40.183661|S|600|9.53|0|600
C|MBLY|20260128|15:55:01.052852|S|100|9.53|0|100
C|MBLY|20260128|15:55:01.052852|S|600|9.525|0|600
C|MBLY|20260128|15:55:01.053531|S|100|9.53|0|100
C|MBLY|20260128|15:56:55.616440|S|2|9.55|0|2
C|MBLY|20260128|15:57:36.780813|S|900|9.55|0|900
C|MBLY|20260128|15:58:02.699728|S|100|9.55|0|100
C|MBLY|20260128|15:58:04.053546|S|100|9.55|0|100
C|MBLY|20260128|15:58:08.472368|S|59|9.55|0|59
C|MBLY|20260128|15:58:14.551753|S|54|9.55|0|54
C|MBLY|20260128|15:58:14.806977|S|36|9.55|0|36
C|MBLY|20260128|15:58:15.007496|S|30|9.55|0|30
C|MBLY|20260128|15:58:18.860621|S|100|9.54|0|100
C|MBLY|20260128|15:58:19.096210|S|100|9.54|0|100
C|MBLY|20260128|15:58:19.096211|S|23|9.54|0|23
C|MBLY|20260128|15:58:42.075693|S|1000|9.54|0|1000
C|MBLY|20260128|15:58:47.756162|S|48|9.53|0|48
C|MBLY|20260128|15:58:58.048743|S|100|9.53|0|100
C|MBLY|20260128|15:59:04.902928|S|100|9.53|0|100
C|MBLY|20260128|15:59:43.737838|S|10|9.52|0|10
C|MBLY|20260128|15:59:44.142313|S|100|9.52|0|100
C|MBLY|20260128|15:59:45.326950|S|40|9.52|0|40
C|MBLY|20260128|15:59:47.612452|S|49|9.525|0|49
C|MBLY|20260128|15:59:48.159389|S|5|9.525|0|5
C|MBLY|20260128|15:59:48.777750|S|3|9.525|0|3
C|MBLY|20260128|15:59:49.931982|S|29|9.525|0|29
C|MBLY|20260128|15:59:50.233091|S|81|9.525|0|81
C|MBLY|20260128|15:59:50.338998|S|42|9.525|0|42
C|MBLY|20260128|15:59:50.383827|S|68|9.525|0|68
C|MBLY|20260128|15:59:50.422781|S|9|9.525|0|9
C|MBLY|20260128|15:59:50.988963|S|20|9.525|0|20
C|MBLY|20260128|15:59:51.297089|S|33|9.525|0|33
C|MBLY|20260128|15:59:51.840857|S|93|9.525|0|93
C|MBLY|20260128|15:59:51.840857|S|7|9.525|0|7
C|MBLY|20260128|15:59:52.320898|S|12|9.53|0|12
C|MBLY|20260128|15:59:52.746293|S|2|9.525|0|2
C|MBLY|20260128|15:59:52.811936|S|57|9.525|0|57
C|MBLY|20260128|15:59:53.113339|S|12|9.525|0|12
C|MBLY|20260128|15:59:53.473651|S|88|9.525|0|88
C|MBLY|20260128|15:59:53.650539|S|300|9.515|0|300
C|MBLY|20260128|15:59:53.662024|S|212|9.515|0|212
C|MBLY|20260128|15:59:53.669033|S|100|9.52|0|100
C|MBLY|20260128|15:59:54.259754|S|10|9.515|0|10
C|MBLY|20260128|15:59:54.322482|S|24|9.515|0|24
C|MBLY|20260128|15:59:54.504565|S|51|9.51|0|51
C|MBLY|20260128|15:59:55.172538|S|85|9.52|0|85
C|MBLY|20260128|15:59:55.256538|S|111|9.51|0|111
C|MBLY|20260128|15:59:55.552439|S|86|9.515|0|86
C|MBLY|20260128|15:59:55.553400|S|90|9.51|0|90
C|MBLY|20260128|15:59:55.842123|S|11|9.52|0|11
C|MBLY|20260128|15:59:55.933749|S|98|9.52|0|98
C|MBLY|20260128|15:59:56.316026|S|2|9.52|0|2
C|MBLY|20260128|15:59:56.347975|S|15|9.51|0|15
C|MBLY|20260128|15:59:56.592913|S|2|9.515|0|2
C|MBOT|20260128|09:34:33.008363|S|20|1.97|0|20
C|MBOT|20260128|10:03:35.417941|S|100|1.94|0|100
C|MBOT|20260128|10:03:35.417941|S|100|1.94|0|100
C|MBOT|20260128|10:03:35.417941|S|103|1.94|0|103
C|MBOT|20260128|10:03:35.417941|S|190|1.94|0|190
C|MBOT|20260128|11:07:54.243733|S|100|1.93|0|100
C|MBOT|20260128|11:07:54.243733|S|16|1.93|0|16
C|MBOT|20260128|11:07:54.243733|S|100|1.93|0|100
C|MBOT|20260128|11:26:29.270347|S|200|1.92|0|200
C|MBOT|20260128|11:26:29.270372|S|169|1.92|0|169
C|MBOT|20260128|13:55:56.963992|S|200|1.92|0|200
C|MBOT|20260128|13:55:56.963993|S|38|1.92|0|38
C|MBOT|20260128|13:56:55.489954|S|100|1.92|0|100
C|MBOT|20260128|15:49:45.962037|S|3|1.9|0|3
C|MBOT|20260128|15:49:46.961455|S|4|1.9|0|4
C|MBOT|20260128|15:50:39.242539|S|13|1.9|0|13
C|MBOT|20260128|15:55:57.281003|S|5|1.9|0|5
C|MBOT|20260128|15:59:14.072976|S|11|1.9|0|11
C|MBOT|20260128|15:59:51.791956|S|40|1.905|0|40
C|MBOT|20260128|15:59:55.958351|S|25|1.905|0|25
C|MBOT|20260128|15:59:56.816914|S|98|1.905|0|98
C|MBRX|20260128|15:59:46.781259|S|56|4.61|0|56
C|MBS|20260128|15:34:51.110195|S|355|8.775|0|355
C|MBX|20260128|11:10:07.191277|S|1|35.76|0|1
C|MBX|20260128|12:39:39.838128|S|22|35.37|0|22
C|MBX|20260128|12:43:11.208071|S|22|35.37|0|22
C|MBX|20260128|13:58:48.232383|S|1|35.81|0|1
C|MBX|20260128|13:59:49.078221|S|1|35.79|0|1
C|MBX|20260128|14:00:16.026770|S|1|35.78|0|1
C|MBX|20260128|14:02:08.585968|S|1|35.78|0|1
C|MBX|20260128|14:02:08.586126|S|1|35.78|0|1
C|MBX|20260128|14:02:08.586631|S|1|35.76|0|1
C|MBX|20260128|14:54:14.567046|S|100|37.045|0|100
C|MBX|20260128|14:54:28.813431|S|100|36.79|0|100
C|MBX|20260128|15:03:45.411079|S|55|37.09|0|55
C|MBX|20260128|15:03:45.411133|S|45|37.09|0|45
C|MBX|20260128|15:12:28.149212|S|100|37.07|0|100
C|MBX|20260128|15:24:06.750179|S|6|36.69|0|6
C|MBX|20260128|15:26:27.313802|S|5|36.61|0|5
C|MBX|20260128|15:26:34.461100|S|34|36.64|0|34
C|MBX|20260128|15:26:47.923575|S|1|36.61|0|1
C|MBX|20260128|15:30:13.580084|S|1|36.64|0|1
C|MBX|20260128|15:30:35.475559|S|50|36.6|0|50
C|MBX|20260128|15:30:36.549377|S|50|36.59|0|50
C|MBX|20260128|15:55:17.417250|S|73|35.95|0|73
C|MBX|20260128|15:55:24.098259|S|27|35.95|0|27
C|MBX|20260128|15:55:24.098260|S|100|35.95|0|100
C|MBX|20260128|15:55:24.098303|S|38|35.95|0|38
C|MBX|20260128|15:55:24.098303|S|62|35.95|0|62
C|MC|20260128|09:51:10.723873|S|23|72.85|0|23
C|MC|20260128|10:11:08.115152|S|16|72.15|0|16
C|MC|20260128|10:45:06.924956|S|16|72.35|0|16
C|MC|20260128|10:59:56.852632|S|25|72.54|0|25
C|MC|20260128|10:59:56.852633|S|25|72.54|0|25
C|MC|20260128|12:06:15.687798|S|65|72.43|0|65
C|MC|20260128|12:51:25.476764|S|25|72.34|0|25
C|MC|20260128|13:12:58.753773|S|1|72.43|0|1
C|MC|20260128|14:00:56.208917|S|4|72.08|0|4
C|MC|20260128|14:00:57.417508|S|5|72.07|0|5
C|MC|20260128|14:14:04.370822|S|1|72.46|0|1
C|MC|20260128|14:23:20.219703|S|1|72.53|0|1
C|MC|20260128|14:30:29.444807|S|16|72.31|0|16
C|MC|20260128|14:33:10.069245|S|12|72.87|0|12
C|MC|20260128|14:33:10.069245|S|16|72.89|0|16
C|MC|20260128|14:33:51.382087|S|28|72.56|0|28
C|MC|20260128|14:34:26.926085|S|100|72.29|0|100
C|MC|20260128|14:34:26.926212|S|100|72.28|0|100
C|MC|20260128|14:34:26.926232|S|50|72.28|0|50
C|MC|20260128|15:38:19.788923|S|1|72.69|0|1
C|MC|20260128|15:54:56.816947|S|4|72.62|0|4
C|MC|20260128|15:56:45.688779|S|100|72.775|0|100
C|MC|20260128|15:56:45.688868|S|100|72.79|0|100
C|MCB|20260128|11:15:13.153997|S|25|88.69|0|25
C|MCB|20260128|11:15:13.153997|S|13|88.66|0|13
C|MCB|20260128|12:19:06.833313|S|97|89.15|0|97
C|MCB|20260128|12:19:06.833334|S|3|89.15|0|3
C|MCB|20260128|14:17:23.949234|S|1|89.87|0|1
C|MCB|20260128|14:17:54.575258|S|1|89.87|0|1
C|MCB|20260128|14:18:04.847951|S|1|89.76|0|1
C|MCB|20260128|15:05:29.909367|S|100|88.95|0|100
C|MCB|20260128|15:13:56.513797|S|100|88.75|0|100
C|MCB|20260128|15:47:11.606348|S|1|88.7|0|1
C|MCB|20260128|15:47:16.566469|S|99|88.7|0|99
C|MCB|20260128|15:55:36.621220|S|1|88.94|0|1
C|MCBS|20260128|14:34:25.554501|S|1|26.87|0|1
C|MCD|20260128|09:39:12.387139|S|25|314.005|0|25
C|MCD|20260128|09:40:32.417672|S|40|313.94|0|40
C|MCD|20260128|09:44:56.468188|S|40|314.65|0|40
C|MCD|20260128|09:50:25.639326|S|11|315.19|0|11
C|MCD|20260128|09:54:07.890465|S|13|314.88|0|13
C|MCD|20260128|09:54:19.779248|S|13|314.87|0|13
C|MCD|20260128|09:54:32.494152|S|13|314.87|0|13
C|MCD|20260128|09:55:24.822281|S|8|314.54|0|8
C|MCD|20260128|09:57:40.723462|S|7|313.88|0|7
C|MCD|20260128|09:58:13.447005|S|7|314.18|0|7
C|MCD|20260128|09:58:26.166331|S|6|314.18|0|6
C|MCD|20260128|10:01:08.932004|S|50|314.92|0|50
C|MCD|20260128|10:04:28.660352|S|11|315.17|0|11
C|MCD|20260128|10:11:05.757007|S|2|315.51|0|2
C|MCD|20260128|10:14:35.797310|S|7|315.45|0|7
C|MCD|20260128|10:21:07.123962|S|25|315.82|0|25
C|MCD|20260128|10:21:19.729931|S|40|315.81|0|40
C|MCD|20260128|10:29:15.347207|S|15|315.82|0|15
C|MCD|20260128|10:29:15.386005|S|29|315.82|0|29
C|MCD|20260128|10:30:52.006286|S|11|315.95|0|11
C|MCD|20260128|10:31:26.098378|S|9|315.91|0|9
C|MCD|20260128|10:40:38.697512|S|15|315.37|0|15
C|MCD|20260128|10:42:27.654599|S|14|315.26|0|14
C|MCD|20260128|10:48:41.607380|S|8|315.3|0|8
C|MCD|20260128|10:49:37.558188|S|8|315.33|0|8
C|MCD|20260128|10:55:10.767180|S|55|315.305|0|55
C|MCD|20260128|10:58:42.557627|S|91|315.05|0|91
C|MCD|20260128|10:59:13.051680|S|5|315.06|0|5
C|MCD|20260128|11:01:07.319957|S|7|314.82|0|7
C|MCD|20260128|11:04:37.766285|S|5|314.85|0|5
C|MCD|20260128|11:06:01.274134|S|5|314.79|0|5
C|MCD|20260128|11:29:32.569483|S|20|314.15|0|20
C|MCD|20260128|11:29:44.617519|S|20|314.14|0|20
C|MCD|20260128|11:30:18.607579|S|20|314.37|0|20
C|MCD|20260128|11:30:29.734585|S|20|314.37|0|20
C|MCD|20260128|11:32:50.047193|S|12|314.35|0|12
C|MCD|20260128|11:33:44.522372|S|15|314.28|0|15
C|MCD|20260128|11:36:03.214847|S|6|314.19|0|6
C|MCD|20260128|11:36:14.145880|S|6|314.19|0|6
C|MCD|20260128|11:36:25.178899|S|6|314.19|0|6
C|MCD|20260128|11:37:46.062211|S|6|314.17|0|6
C|MCD|20260128|11:38:23.463650|S|1|314|0|1
C|MCD|20260128|11:40:49.835668|S|22|313.76|0|22
C|MCD|20260128|11:43:52.451193|S|5|313.8|0|5
C|MCD|20260128|11:44:41.377969|S|5|313.85|0|5
C|MCD|20260128|11:46:01.664447|S|4|313.84|0|4
C|MCD|20260128|11:58:06.326218|S|6|313.66|0|6
C|MCD|20260128|12:01:43.937797|S|4|313.89|0|4
C|MCD|20260128|12:04:15.464959|S|5|313.61|0|5
C|MCD|20260128|12:11:47.070447|S|18|313.66|0|18
C|MCD|20260128|12:16:05.678408|S|2|313.69|0|2
C|MCD|20260128|12:16:06.024636|S|25|313.69|0|25
C|MCD|20260128|12:19:57.615470|S|5|313.57|0|5
C|MCD|20260128|12:25:50.066842|S|40|313.57|0|40
C|MCD|20260128|12:30:01.450675|S|4|313.65|0|4
C|MCD|20260128|12:36:49.910005|S|3|313.44|0|3
C|MCD|20260128|12:37:08.723324|S|3|313.44|0|3
C|MCD|20260128|12:37:37.768940|S|3|313.49|0|3
C|MCD|20260128|12:37:46.953083|S|3|313.49|0|3
C|MCD|20260128|12:41:47.566977|S|3|313.35|0|3
C|MCD|20260128|12:45:09.843732|S|2|313.39|0|2
C|MCD|20260128|12:45:50.941579|S|2|313.39|0|2
C|MCD|20260128|12:50:21.518528|S|4|313.53|0|4
C|MCD|20260128|12:54:16.476362|S|9|313.46|0|9
C|MCD|20260128|12:54:35.416435|S|12|313.47|0|12
C|MCD|20260128|12:57:22.209725|S|6|313.33|0|6
C|MCD|20260128|13:03:58.441253|S|3|313.21|0|3
C|MCD|20260128|13:04:09.814755|S|1|313.105|0|1
C|MCD|20260128|13:09:18.170371|S|50|313.06|0|50
C|MCD|20260128|13:14:43.844134|S|3|313.06|0|3
C|MCD|20260128|13:24:00.301852|S|4|313.44|0|4
C|MCD|20260128|13:33:39.420536|S|3|313.23|0|3
C|MCD|20260128|13:33:46.027668|S|4|313.23|0|4
C|MCD|20260128|13:46:10.536151|S|3|313.13|0|3
C|MCD|20260128|13:51:55.327905|S|5|313.05|0|5
C|MCD|20260128|14:14:48.129843|S|4|312.49|0|4
C|MCD|20260128|14:15:06.257462|S|4|312.46|0|4
C|MCD|20260128|14:25:10.086302|S|10|311.97|0|10
C|MCD|20260128|14:27:01.481793|S|6|311.93|0|6
C|MCD|20260128|14:27:26.325184|S|5|311.91|0|5
C|MCD|20260128|14:43:50.505080|S|6|311.85|0|6
C|MCD|20260128|14:44:33.472686|S|6|312.13|0|6
C|MCD|20260128|14:45:15.303789|S|6|312.19|0|6
C|MCD|20260128|14:45:24.011501|S|8|312.18|0|8
C|MCD|20260128|15:08:07.827923|S|40|312.69|0|40
C|MCD|20260128|15:14:22.527859|E|26|312.5|0|26
C|MCD|20260128|15:14:22.527859|E|89|312.51|0|89
C|MCD|20260128|15:14:22.528725|E|16|312.5|0|16
C|MCD|20260128|15:17:19.870894|S|40|312.6|0|40
C|MCD|20260128|15:17:19.870894|S|3|312.6|0|3
C|MCD|20260128|15:27:56.226721|S|40|312.41|0|40
C|MCD|20260128|15:36:05.347789|S|100|312.79|0|100
C|MCD|20260128|15:38:54.017437|S|1|312.795|0|1
C|MCD|20260128|15:51:39.022249|S|40|312.71|0|40
C|MCD|20260128|15:54:08.367586|S|25|312.73|0|25
C|MCD|20260128|15:59:33.481076|S|88|312.75|0|88
C|MCD|20260128|15:59:56.234383|S|6|312.82|0|6
C|MCD|20260128|15:59:56.427432|S|6|312.79|0|6
C|MCFT|20260128|12:50:24.980703|S|1|20.98|0|1
C|MCFT|20260128|13:21:11.401526|S|1|20.96|0|1
C|MCFT|20260128|13:30:17.253705|S|1|20.96|0|1
C|MCFT|20260128|14:32:03.055116|S|1|21.14|0|1
C|MCFT|20260128|15:00:31.845278|S|6|20.84|0|6
C|MCFT|20260128|15:00:39.352911|S|2|20.84|0|2
C|MCFT|20260128|15:00:39.352911|S|4|20.83|0|4
C|MCFT|20260128|15:00:46.862846|S|5|20.83|0|5
C|MCFT|20260128|15:59:58.135369|S|1|20.87|0|1
C|MCHB|20260128|10:10:45.709651|S|1|14.69|0|1
C|MCHB|20260128|10:35:46.813227|S|3|14.75|0|3
C|MCHB|20260128|13:11:31.015930|S|2|14.94|0|2
C|MCHB|20260128|13:51:12.581440|S|1|15.01|0|1
C|MCHB|20260128|14:00:13.738013|S|15|14.94|0|15
C|MCHB|20260128|14:03:23.734587|S|16|14.95|0|16
C|MCHB|20260128|14:04:03.735704|S|14|14.95|0|14
C|MCHB|20260128|14:12:22.623581|S|26|15.01|0|26
C|MCHB|20260128|14:12:22.623652|S|26|15.01|0|26
C|MCHB|20260128|14:12:22.623682|S|26|15.01|0|26
C|MCHB|20260128|14:12:22.623717|S|25|15.01|0|25
C|MCHB|20260128|14:12:22.623766|S|23|15.01|0|23
C|MCHI|20260128|09:30:43.683766|S|100|64.15|0|100
C|MCHI|20260128|09:31:03.680013|S|200|64.15|0|200
C|MCHI|20260128|09:39:50.934276|S|1|64.15|0|1
C|MCHI|20260128|09:42:56.509321|S|1|64.1|0|1
C|MCHI|20260128|09:43:39.188627|S|100|64.08|0|100
C|MCHI|20260128|09:44:33.438781|S|100|64.08|0|100
C|MCHI|20260128|09:50:00.696354|S|100|64.07|0|100
C|MCHI|20260128|09:50:00.696700|S|100|64.07|0|100
C|MCHI|20260128|09:58:15.112574|S|100|64.06|0|100
C|MCHI|20260128|10:02:06.630342|S|100|64|0|100
C|MCHI|20260128|10:04:21.012672|S|1|64.06|0|1
C|MCHI|20260128|10:04:34.086358|S|100|64.05|0|100
C|MCHI|20260128|10:04:45.988198|S|100|64.05|0|100
C|MCHI|20260128|10:04:50.554277|S|1|64.05|0|1
C|MCHI|20260128|10:04:57.689873|S|1|64.05|0|1
C|MCHI|20260128|10:05:10.970951|S|1|64.04|0|1
C|MCHI|20260128|10:07:18.639688|S|26|63.99|0|26
C|MCHI|20260128|10:07:49.962486|S|1|63.98|0|1
C|MCHI|20260128|10:08:02.084683|S|26|63.97|0|26
C|MCHI|20260128|10:14:40.740642|S|100|63.84|0|100
C|MCHI|20260128|10:15:01.882667|S|100|63.81|0|100
C|MCHI|20260128|10:25:05.213832|S|1|63.695|0|1
C|MCHI|20260128|10:25:17.610700|S|1|63.69|0|1
C|MCHI|20260128|10:27:43.399770|S|1|63.69|0|1
C|MCHI|20260128|10:27:54.288310|S|1|63.69|0|1
C|MCHI|20260128|10:28:06.875148|S|1|63.68|0|1
C|MCHI|20260128|10:29:09.498932|S|1|63.67|0|1
C|MCHI|20260128|10:29:58.931012|S|1|63.65|0|1
C|MCHI|20260128|10:30:36.575917|S|100|63.68|0|100
C|MCHI|20260128|10:34:29.989800|S|1|63.7|0|1
C|MCHI|20260128|10:34:33.692573|S|100|63.695|0|100
C|MCHI|20260128|10:34:41.258687|S|100|63.69|0|100
C|MCHI|20260128|10:34:44.572063|S|1|63.69|0|1
C|MCHI|20260128|10:34:55.495456|S|1|63.68|0|1
C|MCHI|20260128|10:35:02.136356|S|2|63.675|0|2
C|MCHI|20260128|10:36:27.698901|E|100|63.66|0|100
C|MCHI|20260128|10:37:21.430720|S|100|63.67|0|100
C|MCHI|20260128|10:59:46.238191|S|2|63.775|0|2
C|MCHI|20260128|11:03:07.849727|S|2|63.78|0|2
C|MCHI|20260128|11:04:20.731949|S|2|63.78|0|2
C|MCHI|20260128|11:16:07.581325|S|1|63.86|0|1
C|MCHI|20260128|11:19:47.248056|S|2|63.87|0|2
C|MCHI|20260128|11:26:14.159365|S|26|63.85|0|26
C|MCHI|20260128|11:27:02.018235|S|1|63.84|0|1
C|MCHI|20260128|11:27:04.634168|S|2|63.84|0|2
C|MCHI|20260128|11:27:10.786398|S|2|63.84|0|2
C|MCHI|20260128|11:27:16.005087|S|1|63.83|0|1
C|MCHI|20260128|11:27:57.687921|S|2|63.835|0|2
C|MCHI|20260128|11:27:58.755435|S|2|63.84|0|2
C|MCHI|20260128|11:28:03.011497|S|1|63.84|0|1
C|MCHI|20260128|11:31:21.086353|S|26|63.78|0|26
C|MCHI|20260128|11:35:40.216456|S|1|63.75|0|1
C|MCHI|20260128|11:36:03.283635|S|1|63.75|0|1
C|MCHI|20260128|11:53:51.900397|S|1|63.78|0|1
C|MCHI|20260128|11:54:07.725895|S|1|63.78|0|1
C|MCHI|20260128|11:54:08.746385|S|2|63.78|0|2
C|MCHI|20260128|11:54:19.545134|S|1|63.78|0|1
C|MCHI|20260128|11:54:20.710099|S|1|63.775|0|1
C|MCHI|20260128|11:55:58.636270|S|1|63.78|0|1
C|MCHI|20260128|11:55:59.597449|S|2|63.78|0|2
C|MCHI|20260128|11:56:03.375302|S|2|63.78|0|2
C|MCHI|20260128|11:56:22.196684|S|1|63.79|0|1
C|MCHI|20260128|11:57:39.847884|S|2|63.795|0|2
C|MCHI|20260128|11:57:46.766716|S|2|63.8|0|2
C|MCHI|20260128|11:57:56.048584|S|1|63.795|0|1
C|MCHI|20260128|11:57:56.920215|S|1|63.8|0|1
C|MCHI|20260128|11:57:59.964623|S|2|63.795|0|2
C|MCHI|20260128|11:58:09.293415|S|2|63.8|0|2
C|MCHI|20260128|11:58:31.747078|S|2|63.8|0|2
C|MCHI|20260128|11:59:00.915355|S|2|63.8|0|2
C|MCHI|20260128|11:59:03.638206|S|2|63.8|0|2
C|MCHI|20260128|11:59:25.882083|S|1|63.79|0|1
C|MCHI|20260128|12:01:18.155082|S|2|63.8|0|2
C|MCHI|20260128|12:02:00.621957|S|1|63.8|0|1
C|MCHI|20260128|12:04:34.655266|S|26|63.83|0|26
C|MCHI|20260128|12:04:35.167989|S|26|63.83|0|26
C|MCHI|20260128|12:04:42.442629|S|26|63.83|0|26
C|MCHI|20260128|12:04:43.468046|S|17|63.83|0|17
C|MCHI|20260128|12:04:45.788276|S|26|63.83|0|26
C|MCHI|20260128|12:04:46.663929|S|26|63.83|0|26
C|MCHI|20260128|12:04:47.294570|S|48|63.83|0|48
C|MCHI|20260128|12:04:50.342156|S|25|63.83|0|25
C|MCHI|20260128|12:04:54.397116|S|25|63.83|0|25
C|MCHI|20260128|12:06:59.511174|S|2|63.83|0|2
C|MCHI|20260128|12:07:14.564616|S|26|63.83|0|26
C|MCHI|20260128|12:07:30.899357|S|1|63.83|0|1
C|MCHI|20260128|12:07:35.197634|S|24|63.82|0|24
C|MCHI|20260128|12:07:35.677494|S|1|63.82|0|1
C|MCHI|20260128|12:07:46.643738|S|2|63.82|0|2
C|MCHI|20260128|12:07:52.061653|S|1|63.82|0|1
C|MCHI|20260128|12:08:01.448358|S|2|63.81|0|2
C|MCHI|20260128|12:08:55.416146|S|1|63.81|0|1
C|MCHI|20260128|12:09:08.290225|S|1|63.81|0|1
C|MCHI|20260128|12:09:09.624318|S|2|63.81|0|2
C|MCHI|20260128|12:31:22.076338|S|1|63.88|0|1
C|MCHI|20260128|12:34:22.185405|S|2|63.88|0|2
C|MCHI|20260128|12:34:57.938038|S|1|63.87|0|1
C|MCHI|20260128|12:35:47.828029|S|2|63.875|0|2
C|MCHI|20260128|12:36:19.933705|S|100|63.87|0|100
C|MCHI|20260128|12:36:43.475206|S|2|63.89|0|2
C|MCHI|20260128|12:36:54.042141|S|2|63.89|0|2
C|MCHI|20260128|12:37:00.640249|S|2|63.885|0|2
C|MCHI|20260128|12:37:00.914240|S|1|63.885|0|1
C|MCHI|20260128|12:37:24.399137|S|2|63.895|0|2
C|MCHI|20260128|12:38:02.469587|S|1|63.9|0|1
C|MCHI|20260128|12:38:03.735267|S|2|63.895|0|2
C|MCHI|20260128|12:38:04.480609|S|2|63.9|0|2
C|MCHI|20260128|12:38:28.455696|S|2|63.89|0|2
C|MCHI|20260128|12:40:27.235761|S|100|63.86|0|100
C|MCHI|20260128|12:40:30.540637|S|1|63.86|0|1
C|MCHI|20260128|12:40:49.692391|S|1|63.88|0|1
C|MCHI|20260128|12:40:56.018273|S|1|63.87|0|1
C|MCHI|20260128|12:41:11.070701|S|2|63.87|0|2
C|MCHI|20260128|12:41:33.353266|S|2|63.835|0|2
C|MCHI|20260128|12:41:41.144938|S|96|63.82|0|96
C|MCHI|20260128|12:41:41.155956|S|100|63.83|0|100
C|MCHI|20260128|12:50:10.448327|S|1|63.88|0|1
C|MCHI|20260128|12:51:01.910616|S|2|63.88|0|2
C|MCHI|20260128|12:51:34.827784|S|2|63.875|0|2
C|MCHI|20260128|12:51:39.816280|S|1|63.88|0|1
C|MCHI|20260128|12:52:32.216615|S|26|63.87|0|26
C|MCHI|20260128|12:52:32.725045|S|26|63.87|0|26
C|MCHI|20260128|12:52:34.265863|S|26|63.87|0|26
C|MCHI|20260128|12:52:34.891057|S|22|63.87|0|22
C|MCHI|20260128|12:57:45.471927|S|1|63.9|0|1
C|MCHI|20260128|12:58:03.302014|S|1|63.9|0|1
C|MCHI|20260128|12:58:09.819424|S|1|63.9|0|1
C|MCHI|20260128|12:58:31.492440|S|2|63.91|0|2
C|MCHI|20260128|12:58:50.382163|S|1|63.9|0|1
C|MCHI|20260128|12:58:54.543148|S|1|63.89|0|1
C|MCHI|20260128|12:58:57.911772|S|2|63.89|0|2
C|MCHI|20260128|12:59:29.162416|S|1|63.82|0|1
C|MCHI|20260128|12:59:31.981716|S|26|63.81|0|26
C|MCHI|20260128|12:59:41.235623|S|96|63.8|0|96
C|MCHI|20260128|12:59:41.235936|S|1|63.8|0|1
C|MCHI|20260128|12:59:41.485022|S|2|63.8|0|2
C|MCHI|20260128|13:06:00.957803|S|1|63.85|0|1
C|MCHI|20260128|13:06:41.334538|S|2|63.87|0|2
C|MCHI|20260128|13:06:51.062143|S|2|63.87|0|2
C|MCHI|20260128|13:08:02.049012|S|2|63.88|0|2
C|MCHI|20260128|13:08:02.780279|S|2|63.88|0|2
C|MCHI|20260128|13:08:04.927070|S|1|63.88|0|1
C|MCHI|20260128|13:08:29.638675|S|1|63.88|0|1
C|MCHI|20260128|13:08:31.633078|S|2|63.88|0|2
C|MCHI|20260128|13:08:56.259658|S|2|63.87|0|2
C|MCHI|20260128|13:09:01.380008|S|1|63.87|0|1
C|MCHI|20260128|13:09:05.006702|S|1|63.87|0|1
C|MCHI|20260128|13:09:22.885583|S|1|63.88|0|1
C|MCHI|20260128|13:09:23.555098|S|2|63.88|0|2
C|MCHI|20260128|13:10:43.621901|S|2|63.87|0|2
C|MCHI|20260128|13:10:51.163295|S|1|63.87|0|1
C|MCHI|20260128|13:11:01.556363|S|1|63.87|0|1
C|MCHI|20260128|13:11:06.854079|S|2|63.87|0|2
C|MCHI|20260128|13:13:34.713381|S|2|63.88|0|2
C|MCHI|20260128|13:13:51.453705|S|2|63.88|0|2
C|MCHI|20260128|13:13:54.670148|S|1|63.88|0|1
C|MCHI|20260128|13:14:23.274153|S|2|63.88|0|2
C|MCHI|20260128|13:14:24.240129|S|1|63.88|0|1
C|MCHI|20260128|13:14:42.762480|S|1|63.88|0|1
C|MCHI|20260128|13:14:45.685702|S|2|63.88|0|2
C|MCHI|20260128|13:22:05.532825|S|26|63.92|0|26
C|MCHI|20260128|13:25:03.258101|S|2|63.91|0|2
C|MCHI|20260128|13:25:17.990782|S|2|63.9|0|2
C|MCHI|20260128|13:25:19.138762|S|2|63.895|0|2
C|MCHI|20260128|13:25:20.343276|S|1|63.9|0|1
C|MCHI|20260128|13:25:21.474977|S|1|63.9|0|1
C|MCHI|20260128|13:26:25.262212|S|2|63.91|0|2
C|MCHI|20260128|13:26:26.247825|S|2|63.91|0|2
C|MCHI|20260128|13:28:35.392448|S|2|63.92|0|2
C|MCHI|20260128|13:28:42.438513|S|2|63.92|0|2
C|MCHI|20260128|13:28:58.487014|S|2|63.92|0|2
C|MCHI|20260128|13:29:03.260239|S|2|63.92|0|2
C|MCHI|20260128|13:29:29.365296|S|1|63.92|0|1
C|MCHI|20260128|13:30:25.264244|S|1|63.9|0|1
C|MCHI|20260128|13:30:30.006705|S|2|63.9|0|2
C|MCHI|20260128|13:30:34.274238|S|1|63.9|0|1
C|MCHI|20260128|13:31:55.477448|S|3|63.87|0|3
C|MCHI|20260128|13:32:11.487283|S|2|63.85|0|2
C|MCHI|20260128|13:34:03.552669|S|1|63.86|0|1
C|MCHI|20260128|13:34:10.250232|S|1|63.86|0|1
C|MCHI|20260128|13:34:14.525655|S|3|63.86|0|3
C|MCHI|20260128|13:35:02.774576|S|2|63.83|0|2
C|MCHI|20260128|13:35:03.294572|S|1|63.83|0|1
C|MCHI|20260128|13:35:08.709810|S|2|63.83|0|2
C|MCHI|20260128|13:35:17.367278|S|83|63.84|0|83
C|MCHI|20260128|13:37:50.436831|S|2|63.85|0|2
C|MCHI|20260128|13:38:12.746451|S|2|63.84|0|2
C|MCHI|20260128|13:38:13.371689|S|2|63.84|0|2
C|MCHI|20260128|13:38:13.693371|S|2|63.84|0|2
C|MCHI|20260128|13:38:22.175511|S|1|63.84|0|1
C|MCHI|20260128|13:38:22.478483|S|2|63.84|0|2
C|MCHI|20260128|13:38:25.343672|S|1|63.84|0|1
C|MCHI|20260128|13:38:33.532122|S|2|63.84|0|2
C|MCHI|20260128|13:38:43.538768|S|2|63.83|0|2
C|MCHI|20260128|13:38:46.249463|S|1|63.83|0|1
C|MCHI|20260128|13:38:47.133485|S|2|63.83|0|2
C|MCHI|20260128|13:38:47.308827|S|2|63.83|0|2
C|MCHI|20260128|13:38:55.199325|S|2|63.83|0|2
C|MCHI|20260128|13:38:57.558190|S|2|63.83|0|2
C|MCHI|20260128|13:39:01.726335|S|1|63.82|0|1
C|MCHI|20260128|13:39:02.191606|S|2|63.82|0|2
C|MCHI|20260128|13:40:02.608127|S|1|63.82|0|1
C|MCHI|20260128|13:40:03.737825|S|1|63.82|0|1
C|MCHI|20260128|13:40:15.163991|S|2|63.82|0|2
C|MCHI|20260128|13:40:15.658965|S|1|63.82|0|1
C|MCHI|20260128|13:40:18.552059|S|3|63.82|0|3
C|MCHI|20260128|13:40:21.100047|S|2|63.82|0|2
C|MCHI|20260128|13:40:27.390393|S|2|63.83|0|2
C|MCHI|20260128|13:40:31.755569|S|2|63.83|0|2
C|MCHI|20260128|13:40:33.121617|S|2|63.825|0|2
C|MCHI|20260128|13:40:36.632274|S|2|63.825|0|2
C|MCHI|20260128|13:40:40.640884|S|1|63.82|0|1
C|MCHI|20260128|13:44:49.578489|S|1|63.815|0|1
C|MCHI|20260128|13:45:14.496447|S|100|63.81|0|100
C|MCHI|20260128|13:48:37.147803|S|2|63.8|0|2
C|MCHI|20260128|13:48:47.298866|S|1|63.8|0|1
C|MCHI|20260128|13:48:48.682716|S|2|63.8|0|2
C|MCHI|20260128|13:49:00.930734|S|2|63.8|0|2
C|MCHI|20260128|13:49:02.205655|S|2|63.8|0|2
C|MCHI|20260128|13:49:19.793998|S|2|63.8|0|2
C|MCHI|20260128|13:49:21.360712|S|1|63.8|0|1
C|MCHI|20260128|13:49:23.097853|S|1|63.8|0|1
C|MCHI|20260128|13:49:27.504185|S|2|63.8|0|2
C|MCHI|20260128|13:49:51.884775|S|2|63.81|0|2
C|MCHI|20260128|13:49:54.122283|S|1|63.81|0|1
C|MCHI|20260128|13:49:54.686552|S|3|63.81|0|3
C|MCHI|20260128|13:49:55.117194|S|1|63.81|0|1
C|MCHI|20260128|13:50:18.122861|S|1|63.82|0|1
C|MCHI|20260128|13:51:16.985756|S|1|63.83|0|1
C|MCHI|20260128|13:51:34.648806|S|1|63.81|0|1
C|MCHI|20260128|13:51:40.125156|S|3|63.81|0|3
C|MCHI|20260128|13:51:53.885226|S|1|63.8|0|1
C|MCHI|20260128|13:51:58.203038|S|2|63.79|0|2
C|MCHI|20260128|13:51:58.254438|S|13|63.79|0|13
C|MCHI|20260128|13:52:06.398607|S|2|63.79|0|2
C|MCHI|20260128|13:52:24.321603|S|1|63.78|0|1
C|MCHI|20260128|13:53:13.833984|S|2|63.78|0|2
C|MCHI|20260128|13:53:18.257001|S|2|63.78|0|2
C|MCHI|20260128|13:53:40.694999|S|1|63.78|0|1
C|MCHI|20260128|13:53:41.320262|S|2|63.78|0|2
C|MCHI|20260128|13:53:42.725352|S|1|63.78|0|1
C|MCHI|20260128|13:53:45.122729|S|2|63.78|0|2
C|MCHI|20260128|13:53:48.035878|S|1|63.78|0|1
C|MCHI|20260128|13:53:49.535311|S|1|63.78|0|1
C|MCHI|20260128|13:53:51.583837|S|1|63.78|0|1
C|MCHI|20260128|13:54:08.212107|S|2|63.78|0|2
C|MCHI|20260128|13:54:28.354759|S|2|63.78|0|2
C|MCHI|20260128|13:54:29.658649|S|1|63.78|0|1
C|MCHI|20260128|13:54:29.810400|S|1|63.78|0|1
C|MCHI|20260128|13:54:34.821172|S|3|63.77|0|3
C|MCHI|20260128|13:54:41.085042|S|1|63.77|0|1
C|MCHI|20260128|13:54:59.376904|S|2|63.78|0|2
C|MCHI|20260128|13:55:06.866804|S|1|63.78|0|1
C|MCHI|20260128|13:55:07.332054|S|2|63.78|0|2
C|MCHI|20260128|13:55:07.821937|S|2|63.78|0|2
C|MCHI|20260128|13:55:26.704563|S|1|63.77|0|1
C|MCHI|20260128|13:55:31.896513|S|2|63.77|0|2
C|MCHI|20260128|13:55:38.910643|S|1|63.765|0|1
C|MCHI|20260128|13:55:41.652125|S|3|63.765|0|3
C|MCHI|20260128|13:55:47.332490|S|2|63.77|0|2
C|MCHI|20260128|13:55:58.189896|S|100|63.775|0|100
C|MCHI|20260128|13:55:59.524271|S|2|63.775|0|2
C|MCHI|20260128|13:56:04.597943|S|2|63.78|0|2
C|MCHI|20260128|13:56:12.278834|S|1|63.775|0|1
C|MCHI|20260128|13:56:13.512205|S|2|63.775|0|2
C|MCHI|20260128|13:56:15.639436|S|2|63.775|0|2
C|MCHI|20260128|13:56:43.099385|S|2|63.775|0|2
C|MCHI|20260128|14:02:18.344793|S|1|63.75|0|1
C|MCHI|20260128|14:05:02.435965|S|100|63.8|0|100
C|MCHI|20260128|14:07:24.042146|S|100|63.79|0|100
C|MCHI|20260128|14:07:24.042146|S|100|63.79|0|100
C|MCHI|20260128|14:15:11.811451|S|100|63.83|0|100
C|MCHI|20260128|14:15:11.811573|S|100|63.83|0|100
C|MCHI|20260128|14:15:11.834243|S|100|63.83|0|100
C|MCHI|20260128|14:15:20.101010|S|100|63.83|0|100
C|MCHI|20260128|14:16:20.942144|S|3|63.84|0|3
C|MCHI|20260128|14:16:55.152789|S|2|63.855|0|2
C|MCHI|20260128|14:17:00.817992|S|1|63.855|0|1
C|MCHI|20260128|14:17:01.218904|S|2|63.855|0|2
C|MCHI|20260128|14:17:01.591354|S|1|63.855|0|1
C|MCHI|20260128|14:17:09.225015|S|3|63.855|0|3
C|MCHI|20260128|14:17:10.796209|S|1|63.855|0|1
C|MCHI|20260128|14:17:11.071396|S|1|63.855|0|1
C|MCHI|20260128|14:17:13.614859|S|1|63.855|0|1
C|MCHI|20260128|14:17:14.560852|S|1|63.855|0|1
C|MCHI|20260128|14:17:21.888450|S|3|63.855|0|3
C|MCHI|20260128|14:17:24.770101|S|2|63.855|0|2
C|MCHI|20260128|14:17:24.976835|S|1|63.855|0|1
C|MCHI|20260128|14:17:25.432616|S|1|63.855|0|1
C|MCHI|20260128|14:17:27.430865|S|1|63.855|0|1
C|MCHI|20260128|14:17:33.763659|S|2|63.855|0|2
C|MCHI|20260128|14:17:36.407775|S|2|63.855|0|2
C|MCHI|20260128|14:17:38.085221|S|2|63.855|0|2
C|MCHI|20260128|14:17:39.542131|S|2|63.855|0|2
C|MCHI|20260128|14:17:49.340725|S|1|63.855|0|1
C|MCHI|20260128|14:17:50.051597|S|2|63.855|0|2
C|MCHI|20260128|14:17:52.514632|S|2|63.85|0|2
C|MCHI|20260128|14:18:04.453831|S|2|63.85|0|2
C|MCHI|20260128|14:18:10.494550|S|2|63.845|0|2
C|MCHI|20260128|14:18:11.293613|S|1|63.845|0|1
C|MCHI|20260128|14:18:14.071493|S|2|63.84|0|2
C|MCHI|20260128|14:18:33.091911|S|1|63.845|0|1
C|MCHI|20260128|14:18:35.897200|S|2|63.845|0|2
C|MCHI|20260128|14:18:36.683603|S|2|63.85|0|2
C|MCHI|20260128|14:18:37.308752|S|2|63.85|0|2
C|MCHI|20260128|14:18:44.071822|S|1|63.85|0|1
C|MCHI|20260128|14:18:47.307263|S|1|63.845|0|1
C|MCHI|20260128|14:18:47.931940|S|3|63.845|0|3
C|MCHI|20260128|14:18:48.614973|S|1|63.845|0|1
C|MCHI|20260128|14:18:56.384649|S|1|63.85|0|1
C|MCHI|20260128|14:19:07.285827|S|1|63.86|0|1
C|MCHI|20260128|14:22:30.527960|S|1|63.82|0|1
C|MCHI|20260128|14:22:58.925321|S|2|63.82|0|2
C|MCHI|20260128|14:22:59.620252|S|1|63.82|0|1
C|MCHI|20260128|14:23:10.263405|S|26|63.83|0|26
C|MCHI|20260128|14:23:11.621198|S|1|63.83|0|1
C|MCHI|20260128|14:25:54.852256|S|2|63.84|0|2
C|MCHI|20260128|14:25:56.734480|S|2|63.84|0|2
C|MCHI|20260128|14:26:02.174449|S|1|63.84|0|1
C|MCHI|20260128|14:28:37.543926|S|25|63.87|0|25
C|MCHI|20260128|14:29:00.797510|S|100|63.87|0|100
C|MCHI|20260128|14:29:33.262539|S|100|63.83|0|100
C|MCHI|20260128|14:29:33.262561|S|100|63.83|0|100
C|MCHI|20260128|14:29:33.262715|S|100|63.83|0|100
C|MCHI|20260128|14:29:33.775308|S|100|63.82|0|100
C|MCHI|20260128|14:29:34.522171|S|26|63.815|0|26
C|MCHI|20260128|14:30:08.291831|S|100|63.74|0|100
C|MCHI|20260128|14:31:27.753097|S|100|63.87|0|100
C|MCHI|20260128|14:33:58.487795|S|100|63.83|0|100
C|MCHI|20260128|14:38:38.107974|S|100|63.87|0|100
C|MCHI|20260128|14:40:20.620327|S|100|63.87|0|100
C|MCHI|20260128|14:41:37.326168|S|100|63.84|0|100
C|MCHI|20260128|14:43:40.652606|S|100|63.88|0|100
C|MCHI|20260128|14:47:21.306923|S|1|63.91|0|1
C|MCHI|20260128|14:47:23.283852|S|1|63.905|0|1
C|MCHI|20260128|14:47:25.944539|S|2|63.91|0|2
C|MCHI|20260128|14:47:28.376297|S|2|63.91|0|2
C|MCHI|20260128|14:47:29.431407|S|1|63.91|0|1
C|MCHI|20260128|14:48:14.413887|S|1|63.92|0|1
C|MCHI|20260128|14:49:39.724605|S|2|63.98|0|2
C|MCHI|20260128|14:50:16.025842|S|2|63.97|0|2
C|MCHI|20260128|14:50:16.657578|S|2|63.97|0|2
C|MCHI|20260128|14:50:29.727387|S|2|63.98|0|2
C|MCHI|20260128|14:50:34.558978|S|1|63.98|0|1
C|MCHI|20260128|14:51:24.111980|S|1|63.96|0|1
C|MCHI|20260128|14:51:26.491433|S|2|63.96|0|2
C|MCHI|20260128|14:52:46.409822|S|100|64|0|100
C|MCHI|20260128|14:55:15.972059|S|2|64|0|2
C|MCHI|20260128|14:55:26.484660|S|2|63.97|0|2
C|MCHI|20260128|14:55:27.265744|S|2|63.97|0|2
C|MCHI|20260128|14:57:20.933924|S|1|63.97|0|1
C|MCHI|20260128|14:59:44.972038|S|2|63.96|0|2
C|MCHI|20260128|15:00:45.287425|S|2|63.99|0|2
C|MCHI|20260128|15:00:45.657393|S|1|63.99|0|1
C|MCHI|20260128|15:00:46.312573|S|1|63.985|0|1
C|MCHI|20260128|15:01:40.260664|S|100|63.98|0|100
C|MCHI|20260128|15:01:40.260701|S|100|63.98|0|100
C|MCHI|20260128|15:03:25.735811|S|2|64.01|0|2
C|MCHI|20260128|15:03:29.597983|S|2|64.01|0|2
C|MCHI|20260128|15:03:51.633083|S|2|64.01|0|2
C|MCHI|20260128|15:03:54.031178|S|1|64.01|0|1
C|MCHI|20260128|15:04:16.345528|S|26|64.005|0|26
C|MCHI|20260128|15:04:27.524548|S|26|64.01|0|26
C|MCHI|20260128|15:04:28.148932|S|25|64.01|0|25
C|MCHI|20260128|15:04:30.180026|S|3|64.005|0|3
C|MCHI|20260128|15:04:55.589819|S|100|64|0|100
C|MCHI|20260128|15:05:01.993097|S|3|64.01|0|3
C|MCHI|20260128|15:06:23.370665|S|24|64.01|0|24
C|MCHI|20260128|15:07:51.616869|S|100|64|0|100
C|MCHI|20260128|15:07:51.616870|S|100|64|0|100
C|MCHI|20260128|15:10:33.746462|S|2|64.02|0|2
C|MCHI|20260128|15:10:35.414153|S|3|64.02|0|3
C|MCHI|20260128|15:10:47.751779|S|2|64.03|0|2
C|MCHI|20260128|15:10:53.377365|S|1|64.03|0|1
C|MCHI|20260128|15:10:54.796501|S|1|64.03|0|1
C|MCHI|20260128|15:11:28.843696|S|2|64.04|0|2
C|MCHI|20260128|15:12:01.274671|S|2|64.03|0|2
C|MCHI|20260128|15:12:06.539050|S|3|64.025|0|3
C|MCHI|20260128|15:12:07.259385|S|1|64.02|0|1
C|MCHI|20260128|15:12:18.850624|S|1|64.02|0|1
C|MCHI|20260128|15:12:22.848992|S|2|64.02|0|2
C|MCHI|20260128|15:12:24.603078|S|1|64.02|0|1
C|MCHI|20260128|15:12:25.818826|S|1|64.02|0|1
C|MCHI|20260128|15:12:29.729636|S|2|64.02|0|2
C|MCHI|20260128|15:12:44.111064|S|2|64.02|0|2
C|MCHI|20260128|15:12:51.584720|S|1|64.015|0|1
C|MCHI|20260128|15:12:53.065652|S|2|64.015|0|2
C|MCHI|20260128|15:13:15.369881|S|2|64.015|0|2
C|MCHI|20260128|15:13:33.146172|S|1|64.02|0|1
C|MCHI|20260128|15:13:34.597835|S|1|64.02|0|1
C|MCHI|20260128|15:13:34.912204|S|1|64.02|0|1
C|MCHI|20260128|15:13:36.790092|S|1|64.015|0|1
C|MCHI|20260128|15:13:37.945615|S|2|64.015|0|2
C|MCHI|20260128|15:13:45.717668|S|2|64.015|0|2
C|MCHI|20260128|15:13:47.615225|S|2|64.015|0|2
C|MCHI|20260128|15:13:50.870177|S|1|64.02|0|1
C|MCHI|20260128|15:13:51.569293|S|2|64.02|0|2
C|MCHI|20260128|15:13:58.618100|S|2|64.02|0|2
C|MCHI|20260128|15:13:58.757133|S|2|64.02|0|2
C|MCHI|20260128|15:14:00.380294|S|2|64.02|0|2
C|MCHI|20260128|15:14:01.677001|S|1|64.02|0|1
C|MCHI|20260128|15:14:10.239619|S|1|64.02|0|1
C|MCHI|20260128|15:14:11.475715|S|2|64.02|0|2
C|MCHI|20260128|15:14:14.722022|S|2|64.02|0|2
C|MCHI|20260128|15:14:16.369242|S|1|64.015|0|1
C|MCHI|20260128|15:14:22.969358|S|1|64.015|0|1
C|MCHI|20260128|15:14:24.329194|S|1|64.015|0|1
C|MCHI|20260128|15:14:26.707069|S|2|64.015|0|2
C|MCHI|20260128|15:14:27.499841|S|2|64.015|0|2
C|MCHI|20260128|15:14:28.647024|S|2|64.015|0|2
C|MCHI|20260128|15:14:37.688226|S|1|64.015|0|1
C|MCHI|20260128|15:14:38.238034|S|2|64.015|0|2
C|MCHI|20260128|15:14:39.328626|S|2|64.015|0|2
C|MCHI|20260128|15:14:41.844883|S|2|64.015|0|2
C|MCHI|20260128|15:14:48.634497|S|1|64.02|0|1
C|MCHI|20260128|15:14:50.362217|S|2|64.015|0|2
C|MCHI|20260128|15:14:52.380361|S|3|64.015|0|3
C|MCHI|20260128|15:15:02.573512|S|2|64|0|2
C|MCHI|20260128|15:15:03.934940|S|1|64|0|1
C|MCHI|20260128|15:15:39.015001|S|2|63.99|0|2
C|MCHI|20260128|15:15:41.834337|S|1|63.995|0|1
C|MCHI|20260128|15:16:41.077776|S|3|64.005|0|3
C|MCHI|20260128|15:16:43.082449|S|2|64.01|0|2
C|MCHI|20260128|15:16:49.663947|S|1|64.005|0|1
C|MCHI|20260128|15:16:52.075931|S|1|64.005|0|1
C|MCHI|20260128|15:16:52.483867|S|2|64.005|0|2
C|MCHI|20260128|15:16:55.349263|S|2|63.995|0|2
C|MCHI|20260128|15:16:57.569929|S|1|64|0|1
C|MCHI|20260128|15:17:02.062247|S|1|64|0|1
C|MCHI|20260128|15:17:03.071457|S|1|64|0|1
C|MCHI|20260128|15:17:07.141108|S|3|63.99|0|3
C|MCHI|20260128|15:17:14.815934|S|2|63.99|0|2
C|MCHI|20260128|15:17:17.762978|S|3|63.995|0|3
C|MCHI|20260128|15:17:44.259698|S|1|64.01|0|1
C|MCHI|20260128|15:18:20.070827|S|2|64.01|0|2
C|MCHI|20260128|15:18:21.266316|S|1|64.01|0|1
C|MCHI|20260128|15:18:22.884550|S|2|64.01|0|2
C|MCHI|20260128|15:18:36.882373|S|2|64.01|0|2
C|MCHI|20260128|15:18:37.913747|S|2|64.01|0|2
C|MCHI|20260128|15:18:43.742930|S|2|64.01|0|2
C|MCHI|20260128|15:18:43.884273|S|2|64.01|0|2
C|MCHI|20260128|15:19:32.456376|S|1|64.005|0|1
C|MCHI|20260128|15:19:32.702094|S|2|64.01|0|2
C|MCHI|20260128|15:19:36.486429|S|3|64|0|3
C|MCHI|20260128|15:19:36.965705|S|1|64|0|1
C|MCHI|20260128|15:19:42.778579|S|2|64|0|2
C|MCHI|20260128|15:19:45.690714|S|1|63.995|0|1
C|MCHI|20260128|15:19:49.591858|S|1|64|0|1
C|MCHI|20260128|15:19:49.916725|S|1|64|0|1
C|MCHI|20260128|15:19:51.163805|S|3|63.995|0|3
C|MCHI|20260128|15:19:53.749605|S|1|63.995|0|1
C|MCHI|20260128|15:20:09.377429|S|100|63.99|0|100
C|MCHI|20260128|15:20:46.905712|S|1|63.98|0|1
C|MCHI|20260128|15:20:50.849248|S|2|63.98|0|2
C|MCHI|20260128|15:21:00.487055|S|2|63.98|0|2
C|MCHI|20260128|15:21:15.505010|S|2|63.99|0|2
C|MCHI|20260128|15:21:58.838689|S|1|64|0|1
C|MCHI|20260128|15:22:17.762813|S|1|63.995|0|1
C|MCHI|20260128|15:22:19.227971|S|2|64|0|2
C|MCHI|20260128|15:22:19.796964|S|2|64|0|2
C|MCHI|20260128|15:22:43.148023|S|1|64.005|0|1
C|MCHI|20260128|15:22:44.912482|S|3|64.01|0|3
C|MCHI|20260128|15:22:48.010121|S|1|64.005|0|1
C|MCHI|20260128|15:22:48.467630|S|1|64.01|0|1
C|MCHI|20260128|15:24:13.643752|S|2|64.035|0|2
C|MCHI|20260128|15:24:44.173175|S|2|64.04|0|2
C|MCHI|20260128|15:24:49.812925|S|100|64.03|0|100
C|MCHI|20260128|15:24:59.723834|S|2|64.035|0|2
C|MCHI|20260128|15:25:09.736782|S|1|64.03|0|1
C|MCHI|20260128|15:25:11.148324|S|2|64.03|0|2
C|MCHI|20260128|15:25:15.189627|S|2|64.02|0|2
C|MCHI|20260128|15:26:43.694077|S|1|64.02|0|1
C|MCHI|20260128|15:26:45.297309|S|3|64.02|0|3
C|MCHI|20260128|15:26:49.292528|S|1|64.02|0|1
C|MCHI|20260128|15:26:51.081677|S|2|64.02|0|2
C|MCHI|20260128|15:26:55.366336|S|2|64.02|0|2
C|MCHI|20260128|15:26:57.752762|S|2|64.015|0|2
C|MCHI|20260128|15:26:58.071959|S|1|64.02|0|1
C|MCHI|20260128|15:27:00.953487|S|1|64.015|0|1
C|MCHI|20260128|15:27:05.249137|S|2|64.015|0|2
C|MCHI|20260128|15:27:08.896040|S|1|64.02|0|1
C|MCHI|20260128|15:27:09.573228|S|3|64.015|0|3
C|MCHI|20260128|15:27:11.435552|S|1|64.015|0|1
C|MCHI|20260128|15:27:42.297990|S|1|64.025|0|1
C|MCHI|20260128|15:27:58.223535|S|2|64.03|0|2
C|MCHI|20260128|15:28:33.558146|S|1|64.02|0|1
C|MCHI|20260128|15:28:36.575531|S|2|64.02|0|2
C|MCHI|20260128|15:28:41.119747|S|1|64.02|0|1
C|MCHI|20260128|15:28:49.259348|S|2|64.02|0|2
C|MCHI|20260128|15:33:13.261928|S|100|64.03|0|100
C|MCHI|20260128|15:33:17.126702|S|26|64.04|0|26
C|MCHI|20260128|15:33:17.276557|S|26|64.04|0|26
C|MCHI|20260128|15:33:17.792527|S|30|64.04|0|30
C|MCHI|20260128|15:33:40.280668|S|1|64.03|0|1
C|MCHI|20260128|15:33:42.386819|S|2|64.03|0|2
C|MCHI|20260128|15:33:47.340253|S|3|64.02|0|3
C|MCHI|20260128|15:33:48.983839|S|1|64.02|0|1
C|MCHI|20260128|15:34:02.764412|S|100|64.02|0|100
C|MCHI|20260128|15:34:22.850934|S|3|64.02|0|3
C|MCHI|20260128|15:34:36.923499|S|1|64.02|0|1
C|MCHI|20260128|15:34:41.121137|S|1|64.02|0|1
C|MCHI|20260128|15:34:47.985180|S|1|64.01|0|1
C|MCHI|20260128|15:34:49.865710|S|1|64.01|0|1
C|MCHI|20260128|15:34:58.340141|S|3|64.01|0|3
C|MCHI|20260128|15:34:59.565940|S|1|64.01|0|1
C|MCHI|20260128|15:34:59.965043|S|2|64.01|0|2
C|MCHI|20260128|15:35:05.595416|S|2|64|0|2
C|MCHI|20260128|15:35:12.288826|S|1|64|0|1
C|MCHI|20260128|15:35:13.345801|S|3|64|0|3
C|MCHI|20260128|15:35:15.159826|S|1|64|0|1
C|MCHI|20260128|15:35:15.777775|S|2|64|0|2
C|MCHI|20260128|15:36:39.062090|S|3|64.04|0|3
C|MCHI|20260128|15:36:39.769833|S|2|64.04|0|2
C|MCHI|20260128|15:36:49.037951|S|2|64.04|0|2
C|MCHI|20260128|15:36:49.316396|S|2|64.04|0|2
C|MCHI|20260128|15:37:03.974685|S|1|64.03|0|1
C|MCHI|20260128|15:37:13.577772|S|1|64.04|0|1
C|MCHI|20260128|15:37:14.201000|S|2|64.04|0|2
C|MCHI|20260128|15:37:46.721104|S|2|64.03|0|2
C|MCHI|20260128|15:37:59.198223|S|2|64.025|0|2
C|MCHI|20260128|15:37:59.692903|S|2|64.025|0|2
C|MCHI|20260128|15:38:04.212286|S|2|64.025|0|2
C|MCHI|20260128|15:38:04.837656|S|2|64.025|0|2
C|MCHI|20260128|15:41:55.927051|S|1|64.05|0|1
C|MCHI|20260128|15:41:57.483762|S|2|64.05|0|2
C|MCHI|20260128|15:42:23.610733|S|1|64.04|0|1
C|MCHI|20260128|15:42:25.997594|S|1|64.04|0|1
C|MCHI|20260128|15:42:26.713013|S|2|64.04|0|2
C|MCHI|20260128|15:42:28.962861|S|1|64.04|0|1
C|MCHI|20260128|15:42:31.493537|S|2|64.04|0|2
C|MCHI|20260128|15:42:36.355581|S|1|64.04|0|1
C|MCHI|20260128|15:42:46.864777|S|2|64.04|0|2
C|MCHI|20260128|15:43:00.976065|S|2|64.05|0|2
C|MCHI|20260128|15:43:01.166166|S|1|64.05|0|1
C|MCHI|20260128|15:43:03.542396|S|2|64.05|0|2
C|MCHI|20260128|15:43:09.561066|S|3|64.05|0|3
C|MCHI|20260128|15:43:25.309475|S|2|64.04|0|2
C|MCHI|20260128|15:43:30.013842|S|2|64.04|0|2
C|MCHI|20260128|15:43:45.800971|S|2|64.03|0|2
C|MCHI|20260128|15:43:47.218064|S|1|64.03|0|1
C|MCHI|20260128|15:43:47.844797|S|1|64.03|0|1
C|MCHI|20260128|15:43:48.741530|S|1|64.025|0|1
C|MCHI|20260128|15:43:54.834114|S|2|64.025|0|2
C|MCHI|20260128|15:43:57.040143|S|2|64.03|0|2
C|MCHI|20260128|15:43:58.079136|S|1|64.03|0|1
C|MCHI|20260128|15:44:01.262407|S|1|64.03|0|1
C|MCHI|20260128|15:44:05.793582|S|1|64.03|0|1
C|MCHI|20260128|15:44:08.642221|S|2|64.02|0|2
C|MCHI|20260128|15:44:09.178834|S|2|64.02|0|2
C|MCHI|20260128|15:44:09.422316|S|2|64.02|0|2
C|MCHI|20260128|15:44:12.304771|S|1|64.02|0|1
C|MCHI|20260128|15:44:20.308566|S|2|64.02|0|2
C|MCHI|20260128|15:44:38.581776|S|1|64.02|0|1
C|MCHI|20260128|15:44:41.617471|S|2|64.02|0|2
C|MCHI|20260128|15:45:00.988255|S|2|64.015|0|2
C|MCHI|20260128|15:45:07.983217|S|2|64|0|2
C|MCHI|20260128|15:45:10.184802|S|2|64|0|2
C|MCHI|20260128|15:45:12.829815|S|3|64|0|3
C|MCHI|20260128|15:45:15.617980|S|1|64|0|1
C|MCHI|20260128|15:45:19.508200|S|2|64|0|2
C|MCHI|20260128|15:45:22.714167|S|2|64.01|0|2
C|MCHI|20260128|15:45:23.278041|S|2|64.01|0|2
C|MCHI|20260128|15:45:48.565929|S|2|64|0|2
C|MCHI|20260128|15:45:56.839192|S|1|63.995|0|1
C|MCHI|20260128|15:46:01.436616|S|1|64|0|1
C|MCHI|20260128|15:46:03.721635|S|2|64|0|2
C|MCHI|20260128|15:46:04.904119|S|2|64|0|2
C|MCHI|20260128|15:46:11.758812|S|1|64|0|1
C|MCHI|20260128|15:46:18.587793|S|2|64|0|2
C|MCHI|20260128|15:46:27.992198|S|1|64|0|1
C|MCHI|20260128|15:46:29.668882|S|2|64|0|2
C|MCHI|20260128|15:46:30.975759|S|1|64|0|1
C|MCHI|20260128|15:46:33.051877|S|2|63.995|0|2
C|MCHI|20260128|15:46:35.706072|S|1|64|0|1
C|MCHI|20260128|15:46:58.719520|S|100|63.99|0|100
C|MCHI|20260128|15:47:09.063759|S|1|63.99|0|1
C|MCHI|20260128|15:47:12.248677|S|2|63.985|0|2
C|MCHI|20260128|15:47:15.387546|S|2|63.985|0|2
C|MCHI|20260128|15:47:16.066596|S|2|63.985|0|2
C|MCHI|20260128|15:47:19.143785|S|1|63.99|0|1
C|MCHI|20260128|15:47:25.850923|S|3|63.985|0|3
C|MCHI|20260128|15:47:28.043879|S|2|63.99|0|2
C|MCHI|20260128|15:47:28.461719|S|1|63.99|0|1
C|MCHI|20260128|15:47:29.852320|S|2|63.99|0|2
C|MCHI|20260128|15:47:59.719862|S|2|63.99|0|2
C|MCHI|20260128|15:48:00.218615|S|2|63.99|0|2
C|MCHI|20260128|15:48:04.611345|S|2|63.99|0|2
C|MCHI|20260128|15:48:46.570733|S|2|63.99|0|2
C|MCHI|20260128|15:48:46.662101|S|100|63.98|0|100
C|MCHI|20260128|15:48:50.487574|S|2|63.985|0|2
C|MCHI|20260128|15:48:53.410929|S|2|63.98|0|2
C|MCHI|20260128|15:48:53.536992|S|2|63.98|0|2
C|MCHI|20260128|15:48:57.166998|S|1|63.98|0|1
C|MCHI|20260128|15:49:00.043183|S|25|63.98|0|25
C|MCHI|20260128|15:49:11.315856|S|26|63.97|0|26
C|MCHI|20260128|15:49:11.661203|S|26|63.97|0|26
C|MCHI|20260128|15:49:20.563526|S|26|63.97|0|26
C|MCHI|20260128|15:49:21.188115|S|51|63.97|0|51
C|MCHI|20260128|15:49:21.960680|S|19|63.97|0|19
C|MCHI|20260128|15:49:26.493553|S|25|63.96|0|25
C|MCHI|20260128|15:49:27.118935|S|26|63.96|0|26
C|MCHI|20260128|15:49:27.510564|S|1|63.96|0|1
C|MCHI|20260128|15:49:28.019640|S|51|63.96|0|51
C|MCHI|20260128|15:49:40.708055|S|2|63.93|0|2
C|MCHI|20260128|15:49:58.025303|S|100|63.93|0|100
C|MCHI|20260128|15:50:31.504475|S|100|63.95|0|100
C|MCHI|20260128|15:52:11.581251|S|1|63.94|0|1
C|MCHI|20260128|15:52:13.547971|S|2|63.94|0|2
C|MCHI|20260128|15:52:14.122630|S|2|63.94|0|2
C|MCHI|20260128|15:52:27.910148|S|1|63.95|0|1
C|MCHI|20260128|15:52:31.625228|S|1|63.95|0|1
C|MCHI|20260128|15:53:56.595817|S|1|63.95|0|1
C|MCHI|20260128|15:53:56.948701|S|1|63.95|0|1
C|MCHI|20260128|15:53:57.237647|S|1|63.95|0|1
C|MCHI|20260128|15:53:59.513555|S|1|63.95|0|1
C|MCHI|20260128|15:54:03.322158|S|2|63.95|0|2
C|MCHI|20260128|15:54:16.553629|S|3|63.94|0|3
C|MCHI|20260128|15:54:20.898662|S|3|63.93|0|3
C|MCHI|20260128|15:55:30.915892|S|100|63.89|0|100
C|MCHI|20260128|15:57:19.086584|S|100|63.9|0|100
C|MCHI|20260128|15:57:41.358881|S|100|63.91|0|100
C|MCHI|20260128|15:57:49.626005|S|100|63.91|0|100
C|MCHI|20260128|15:59:10.056704|S|3|63.93|0|3
C|MCHI|20260128|15:59:40.044686|S|100|63.93|0|100
C|MCHI|20260128|15:59:56.215151|S|100|63.905|0|100
C|MCHP|20260128|09:30:33.969870|S|100|79.99|0|100
C|MCHP|20260128|09:30:42.902231|S|30|79.52|0|30
C|MCHP|20260128|09:30:43.372058|S|100|79.26|0|100
C|MCHP|20260128|09:30:43.630488|S|100|79.34|0|100
C|MCHP|20260128|09:30:43.749700|S|11|79.05|0|11
C|MCHP|20260128|09:30:44.150902|S|100|79.2|0|100
C|MCHP|20260128|09:30:44.452341|S|20|79.29|0|20
C|MCHP|20260128|09:30:44.452919|S|20|79.43|0|20
C|MCHP|20260128|09:30:44.560958|S|100|79.325|0|100
C|MCHP|20260128|09:30:45.431634|S|46|79.19|0|46
C|MCHP|20260128|09:30:50.917937|S|31|78.91|0|31
C|MCHP|20260128|09:30:57.156387|S|9|79.28|0|9
C|MCHP|20260128|09:31:02.956620|S|63|79.34|0|63
C|MCHP|20260128|09:31:14.312101|S|46|79.59|0|46
C|MCHP|20260128|09:31:22.330721|S|8|80.01|0|8
C|MCHP|20260128|09:31:39.012367|S|100|80.18|0|100
C|MCHP|20260128|09:31:51.787192|S|100|80.76|0|100
C|MCHP|20260128|09:32:01.160791|S|100|80.72|0|100
C|MCHP|20260128|09:32:33.914195|S|63|80.32|0|63
C|MCHP|20260128|09:32:48.002425|S|150|80.3|0|150
C|MCHP|20260128|09:32:48.002489|S|50|80.3|0|50
C|MCHP|20260128|09:34:07.134382|S|63|80.47|0|63
C|MCHP|20260128|09:34:37.523063|S|46|80.22|0|46
C|MCHP|20260128|09:34:37.523358|S|54|80.22|0|54
C|MCHP|20260128|09:34:53.756141|S|80|80.44|0|80
C|MCHP|20260128|09:34:53.756141|S|20|80.41|0|20
C|MCHP|20260128|09:34:53.756141|S|100|80.44|0|100
C|MCHP|20260128|09:34:53.756231|S|20|80.46|0|20
C|MCHP|20260128|09:35:21.914995|S|63|80.465|0|63
C|MCHP|20260128|09:36:22.012784|S|63|80.175|0|63
C|MCHP|20260128|09:36:57.239443|S|1|80.18|0|1
C|MCHP|20260128|09:37:40.393512|S|63|79.9|0|63
C|MCHP|20260128|09:38:30.681150|S|100|80.225|0|100
C|MCHP|20260128|09:39:10.625274|S|20|80.11|0|20
C|MCHP|20260128|09:39:28.232242|S|30|80.04|0|30
C|MCHP|20260128|09:39:40.104977|S|62|80.06|0|62
C|MCHP|20260128|09:40:05.616221|S|1|80.1|0|1
C|MCHP|20260128|09:40:17.241199|S|1|79.93|0|1
C|MCHP|20260128|09:40:17.316964|S|63|79.94|0|63
C|MCHP|20260128|09:40:17.368058|S|63|79.93|0|63
C|MCHP|20260128|09:41:42.833220|S|66|80.46|0|66
C|MCHP|20260128|09:42:35.538723|S|1|80.84|0|1
C|MCHP|20260128|09:43:03.060868|S|63|80.84|0|63
C|MCHP|20260128|09:43:03.061069|S|37|80.84|0|37
C|MCHP|20260128|09:43:05.582364|S|1|80.74|0|1
C|MCHP|20260128|09:43:10.895718|S|100|80.755|0|100
C|MCHP|20260128|09:43:25.526546|S|63|80.83|0|63
C|MCHP|20260128|09:43:25.526616|S|63|80.83|0|63
C|MCHP|20260128|09:44:03.646707|S|63|80.11|0|63
C|MCHP|20260128|09:44:41.134684|S|100|80.14|0|100
C|MCHP|20260128|09:45:02.532773|S|8|80.25|0|8
C|MCHP|20260128|09:45:02.532786|S|8|80.25|0|8
C|MCHP|20260128|09:45:09.853858|S|1|80.34|0|1
C|MCHP|20260128|09:45:10.632613|S|152|80.35|0|152
C|MCHP|20260128|09:45:25.592133|S|2|80.27|0|2
C|MCHP|20260128|09:45:25.593407|S|100|80.32|0|100
C|MCHP|20260128|09:45:27.015042|S|63|80.3|0|63
C|MCHP|20260128|09:46:32.222359|S|100|80.07|0|100
C|MCHP|20260128|09:46:32.222360|S|6|80.07|0|6
C|MCHP|20260128|09:46:32.222423|S|6|80.07|0|6
C|MCHP|20260128|09:46:46.252646|S|5|79.91|0|5
C|MCHP|20260128|09:47:23.536628|S|63|79.74|0|63
C|MCHP|20260128|09:48:15.250491|S|30|79.6|0|30
C|MCHP|20260128|09:49:06.262058|S|63|79.63|0|63
C|MCHP|20260128|09:49:13.223102|S|63|79.59|0|63
C|MCHP|20260128|09:49:13.223213|S|37|79.59|0|37
C|MCHP|20260128|09:49:29.228986|E|95|79.48|0|95
C|MCHP|20260128|09:51:04.251842|S|9|79.6|0|9
C|MCHP|20260128|09:51:04.251860|S|9|79.6|0|9
C|MCHP|20260128|09:51:04.251875|S|100|79.6|0|100
C|MCHP|20260128|09:52:06.413717|S|84|79.72|0|84
C|MCHP|20260128|09:52:18.530359|S|63|80.03|0|63
C|MCHP|20260128|09:52:18.530591|S|37|80.03|0|37
C|MCHP|20260128|09:52:22.644329|S|100|80.035|0|100
C|MCHP|20260128|09:52:33.968586|S|2|80.07|0|2
C|MCHP|20260128|09:56:02.963211|S|1|79.98|0|1
C|MCHP|20260128|09:56:55.603682|S|63|79.98|0|63
C|MCHP|20260128|09:57:38.969467|S|63|79.82|0|63
C|MCHP|20260128|09:59:50.080933|S|100|79.335|0|100
C|MCHP|20260128|10:00:25.610869|S|1|79.46|0|1
C|MCHP|20260128|10:02:10.059565|S|100|79.585|0|100
C|MCHP|20260128|10:02:37.594439|S|150|79.675|0|150
C|MCHP|20260128|10:03:44.960477|S|1|79.81|0|1
C|MCHP|20260128|10:12:35.597658|S|63|79.13|0|63
C|MCHP|20260128|10:13:57.817472|S|11|79.295|0|11
C|MCHP|20260128|10:36:15.443467|S|6|79.89|0|6
C|MCHP|20260128|10:40:40.802309|S|63|80.3|0|63
C|MCHP|20260128|10:41:25.514012|S|4|80.15|0|4
C|MCHP|20260128|11:08:58.714496|S|19|80.05|0|19
C|MCHP|20260128|11:14:20.441332|S|100|79.89|0|100
C|MCHP|20260128|11:16:02.064539|S|30|79.98|0|30
C|MCHP|20260128|11:22:12.630735|S|95|79.82|0|95
C|MCHP|20260128|11:35:40.775273|S|4|80.125|0|4
C|MCHP|20260128|11:35:40.775283|S|4|80.125|0|4
C|MCHP|20260128|11:35:40.775291|S|63|80.125|0|63
C|MCHP|20260128|11:44:24.191477|S|100|80.11|0|100
C|MCHP|20260128|11:53:15.661311|S|110|80|0|110
C|MCHP|20260128|11:54:53.479160|S|100|79.95|0|100
C|MCHP|20260128|11:54:53.479184|S|4|79.95|0|4
C|MCHP|20260128|11:54:53.479185|S|6|79.95|0|6
C|MCHP|20260128|11:55:13.961146|S|100|79.86|0|100
C|MCHP|20260128|11:55:13.961176|S|10|79.86|0|10
C|MCHP|20260128|12:01:06.273753|S|3|80.21|0|3
C|MCHP|20260128|12:02:38.641188|S|111|80.31|0|111
C|MCHP|20260128|12:07:41.923741|S|100|80.54|0|100
C|MCHP|20260128|12:07:41.923787|S|100|80.54|0|100
C|MCHP|20260128|12:07:50.275359|S|30|80.39|0|30
C|MCHP|20260128|12:12:18.398236|S|993|80.35|0|993
C|MCHP|20260128|12:29:24.360491|S|30|80.82|0|30
C|MCHP|20260128|12:33:49.169375|S|60|80.88|0|60
C|MCHP|20260128|12:58:17.482205|S|47|81.29|0|47
C|MCHP|20260128|13:55:33.766328|S|57|80.68|0|57
C|MCHP|20260128|14:10:09.340513|S|25|81.04|0|25
C|MCHP|20260128|14:12:52.126945|S|64|81.11|0|64
C|MCHP|20260128|14:18:31.990764|S|10|80.98|0|10
C|MCHP|20260128|14:21:04.090380|S|120|80.995|0|120
C|MCHP|20260128|14:25:13.751125|S|23|80.93|0|23
C|MCHP|20260128|14:29:52.886849|S|120|80.71|0|120
C|MCHP|20260128|14:30:40.759443|S|150|80.415|0|150
C|MCHP|20260128|14:30:46.128224|S|29|80.45|0|29
C|MCHP|20260128|14:30:46.128235|S|91|80.45|0|91
C|MCHP|20260128|14:30:52.902064|S|120|80.59|0|120
C|MCHP|20260128|14:35:38.612583|S|1|80.82|0|1
C|MCHP|20260128|14:36:48.975632|S|63|80.88|0|63
C|MCHP|20260128|14:37:27.378070|S|120|80.94|0|120
C|MCHP|20260128|14:47:23.818038|S|139|81.01|0|139
C|MCHP|20260128|14:54:54.038752|S|120|81|0|120
C|MCHP|20260128|15:00:25.919954|S|2|80.72|0|2
C|MCHP|20260128|15:01:17.272426|S|1|80.745|0|1
C|MCHP|20260128|15:01:17.272462|S|36|80.745|0|36
C|MCHP|20260128|15:08:32.711214|S|130|80.87|0|130
C|MCHP|20260128|15:11:28.021194|S|63|80.87|0|63
C|MCHP|20260128|15:11:28.021310|S|37|80.87|0|37
C|MCHP|20260128|15:27:57.012081|S|100|80.69|0|100
C|MCHP|20260128|15:34:09.827320|S|1|80.3|0|1
C|MCHP|20260128|15:34:58.756561|S|100|80.185|0|100
C|MCHP|20260128|15:46:47.938153|S|10|79.96|0|10
C|MCHP|20260128|15:46:47.938186|S|50|79.96|0|50
C|MCHP|20260128|15:48:31.108214|S|60|79.83|0|60
C|MCHP|20260128|15:51:30.002429|S|63|79.865|0|63
C|MCHP|20260128|15:52:04.182866|S|1|79.81|0|1
C|MCHP|20260128|15:52:04.182866|S|4|79.81|0|4
C|MCHP|20260128|15:54:21.441276|S|63|80.01|0|63
C|MCHP|20260128|15:54:21.441329|S|37|80.01|0|37
C|MCHP|20260128|15:54:29.212808|S|177|80.005|0|177
C|MCHP|20260128|15:56:40.009349|S|6|80.31|0|6
C|MCHP|20260128|15:57:05.024054|S|63|80.305|0|63
C|MCHP|20260128|15:59:00.002390|S|2|80.3|0|2
C|MCHP|20260128|15:59:30.007564|S|2|80.29|0|2
C|MCHP|20260128|15:59:30.013497|S|2|80.28|0|2
C|MCHP|20260128|15:59:56.517392|S|30|80.26|0|30
C|MCHPP|20260128|09:40:47.564688|S|100|69.49|0|100
C|MCK|20260128|09:55:07.916627|S|8|822.31|0|8
C|MCK|20260128|09:57:20.293329|S|7|819.67|0|7
C|MCK|20260128|10:00:32.360515|S|1|818.94|0|1
C|MCK|20260128|10:00:35.974635|S|5|819.28|0|5
C|MCK|20260128|10:01:08.199281|S|10|819.38|0|10
C|MCK|20260128|10:01:16.934420|S|28|819.44|0|28
C|MCK|20260128|10:03:19.079297|S|40|819.35|0|40
C|MCK|20260128|10:03:36.582216|S|39|819.44|0|39
C|MCK|20260128|10:03:36.582216|S|1|819.43|0|1
C|MCK|20260128|10:03:36.582665|S|1|819.45|0|1
C|MCK|20260128|10:03:36.615684|S|25|818.925|0|25
C|MCK|20260128|10:03:36.615751|S|25|818.925|0|25
C|MCK|20260128|10:04:53.082653|S|44|818.04|0|44
C|MCK|20260128|10:11:59.719321|S|3|819.06|0|3
C|MCK|20260128|10:15:44.703783|S|2|819.67|0|2
C|MCK|20260128|10:16:52.643458|S|2|819.86|0|2
C|MCK|20260128|10:17:37.035172|S|2|819.97|0|2
C|MCK|20260128|10:24:02.347397|S|2|820.76|0|2
C|MCK|20260128|10:24:32.132603|S|2|822.31|0|2
C|MCK|20260128|10:24:41.093791|S|2|822.3|0|2
C|MCK|20260128|10:24:51.403903|S|2|822.3|0|2
C|MCK|20260128|10:25:00.315275|S|2|822.69|0|2
C|MCK|20260128|10:25:08.465769|S|2|822.63|0|2
C|MCK|20260128|10:25:15.272775|S|16|822.63|0|16
C|MCK|20260128|10:25:28.706541|S|16|823.55|0|16
C|MCK|20260128|10:25:32.263184|S|16|823.46|0|16
C|MCK|20260128|10:26:00.047013|S|2|824.74|0|2
C|MCK|20260128|10:26:15.146134|S|2|824.83|0|2
C|MCK|20260128|10:26:31.085498|S|2|824.83|0|2
C|MCK|20260128|10:26:47.379792|S|2|824.83|0|2
C|MCK|20260128|10:27:00.387823|S|16|824.74|0|16
C|MCK|20260128|10:27:02.117134|S|2|824.74|0|2
C|MCK|20260128|10:27:11.237186|S|2|824.74|0|2
C|MCK|20260128|10:27:29.059780|S|2|824.74|0|2
C|MCK|20260128|10:27:40.519424|S|2|824.74|0|2
C|MCK|20260128|10:43:34.726910|S|40|823.62|0|40
C|MCK|20260128|10:54:45.507822|S|80|824.72|0|80
C|MCK|20260128|11:06:30.482504|S|1|827.12|0|1
C|MCK|20260128|11:27:32.893268|S|54|830.8|0|54
C|MCK|20260128|11:57:28.308055|S|7|831.5|0|7
C|MCK|20260128|11:58:23.897479|S|3|831.45|0|3
C|MCK|20260128|12:03:25.575052|S|2|829.96|0|2
C|MCK|20260128|12:04:38.524047|S|4|830.26|0|4
C|MCK|20260128|12:05:24.044722|S|2|830.26|0|2
C|MCK|20260128|12:05:36.849471|S|1|830.26|0|1
C|MCK|20260128|12:05:36.849494|S|1|830.26|0|1
C|MCK|20260128|12:06:25.373396|S|3|830.26|0|3
C|MCK|20260128|12:06:49.570222|S|2|830.65|0|2
C|MCK|20260128|12:08:17.920249|S|1|830.08|0|1
C|MCK|20260128|12:08:17.920267|S|2|830.08|0|2
C|MCK|20260128|12:15:13.134253|S|4|829.28|0|4
C|MCK|20260128|12:21:25.248332|S|2|827.89|0|2
C|MCK|20260128|12:22:10.620676|S|2|827.89|0|2
C|MCK|20260128|12:22:10.620715|S|5|827.89|0|5
C|MCK|20260128|12:22:25.987584|S|3|827.885|0|3
C|MCK|20260128|12:22:25.987631|S|5|827.885|0|5
C|MCK|20260128|12:23:23.986717|S|6|827.33|0|6
C|MCK|20260128|12:23:23.996004|S|1|827.34|0|1
C|MCK|20260128|12:23:29.213486|S|1|827.35|0|1
C|MCK|20260128|12:35:25.881645|S|2|825.99|0|2
C|MCK|20260128|12:36:53.067982|S|4|824.91|0|4
C|MCK|20260128|12:36:53.068128|S|7|825.19|0|7
C|MCK|20260128|12:36:53.144373|S|1|825.19|0|1
C|MCK|20260128|12:36:56.869577|S|2|825.19|0|2
C|MCK|20260128|12:36:56.871549|S|2|824.91|0|2
C|MCK|20260128|12:37:34.680807|S|3|825.22|0|3
C|MCK|20260128|12:37:45.427761|S|2|824.83|0|2
C|MCK|20260128|12:37:45.427821|S|6|825.22|0|6
C|MCK|20260128|12:37:52.716585|S|2|824.94|0|2
C|MCK|20260128|12:37:52.716592|S|4|824.94|0|4
C|MCK|20260128|12:43:24.336315|S|3|824.91|0|3
C|MCK|20260128|12:43:24.336441|S|3|825.15|0|3
C|MCK|20260128|12:43:38.695184|S|3|825.15|0|3
C|MCK|20260128|12:43:49.332377|S|6|824.88|0|6
C|MCK|20260128|12:43:49.332526|S|4|825.15|0|4
C|MCK|20260128|12:44:21.389803|S|2|824.79|0|2
C|MCK|20260128|12:44:33.462083|S|2|825.15|0|2
C|MCK|20260128|12:44:46.388545|S|5|825.35|0|5
C|MCK|20260128|12:44:46.388616|S|4|825.35|0|4
C|MCK|20260128|12:45:21.664595|S|2|824.91|0|2
C|MCK|20260128|12:45:21.664667|S|3|825.15|0|3
C|MCK|20260128|12:49:21.251573|S|2|825.51|0|2
C|MCK|20260128|12:49:21.251597|S|7|825.51|0|7
C|MCK|20260128|12:50:23.437268|S|2|825.44|0|2
C|MCK|20260128|12:50:23.437334|S|8|825.51|0|8
C|MCK|20260128|12:51:23.328522|S|8|825.51|0|8
C|MCK|20260128|12:53:16.047963|S|4|826.25|0|4
C|MCK|20260128|12:53:16.053819|S|1|826.25|0|1
C|MCK|20260128|12:53:22.313216|S|5|826.53|0|5
C|MCK|20260128|12:53:38.961555|S|18|826.25|0|18
C|MCK|20260128|12:54:20.371632|S|12|826.11|0|12
C|MCK|20260128|12:55:38.776975|S|7|826.12|0|7
C|MCK|20260128|12:55:38.776975|S|4|826.12|0|4
C|MCK|20260128|12:55:38.779743|S|3|826.12|0|3
C|MCK|20260128|13:02:05.023271|S|7|826.39|0|7
C|MCK|20260128|13:03:18.310261|S|2|825.31|0|2
C|MCK|20260128|13:05:20.710994|S|2|824.28|0|2
C|MCK|20260128|13:05:35.630895|S|3|824.28|0|3
C|MCK|20260128|13:05:45.710666|S|3|824.19|0|3
C|MCK|20260128|13:06:18.225187|S|3|823.57|0|3
C|MCK|20260128|13:08:34.090012|S|9|823.92|0|9
C|MCK|20260128|13:10:05.326424|S|80|823.44|0|80
C|MCK|20260128|13:11:20.411807|S|2|823.56|0|2
C|MCK|20260128|13:12:23.068859|S|1|823.88|0|1
C|MCK|20260128|13:12:45.062760|S|2|823.88|0|2
C|MCK|20260128|13:13:20.582241|S|3|823.66|0|3
C|MCK|20260128|13:13:20.582911|S|3|823.88|0|3
C|MCK|20260128|13:14:15.976264|S|2|823.74|0|2
C|MCK|20260128|13:14:15.976336|S|3|823.88|0|3
C|MCK|20260128|13:20:36.384359|S|30|824.74|0|30
C|MCK|20260128|13:20:36.384414|S|8|824.95|0|8
C|MCK|20260128|13:20:36.392448|S|20|825.19|0|20
C|MCK|20260128|13:34:18.180661|S|1|824.9|0|1
C|MCK|20260128|13:35:18.279439|S|1|824.9|0|1
C|MCK|20260128|13:36:22.961404|S|1|825.38|0|1
C|MCK|20260128|13:37:45.160634|S|1|825.76|0|1
C|MCK|20260128|13:40:20.807312|S|1|824.93|0|1
C|MCK|20260128|13:40:44.716173|S|1|824.93|0|1
C|MCK|20260128|13:40:50.837573|S|1|824.93|0|1
C|MCK|20260128|13:41:35.465657|S|1|824.57|0|1
C|MCK|20260128|13:41:48.569458|S|1|824.5|0|1
C|MCK|20260128|13:42:16.041037|S|1|824.5|0|1
C|MCK|20260128|13:42:37.601705|S|1|824.5|0|1
C|MCK|20260128|13:45:41.585262|S|1|824.3|0|1
C|MCK|20260128|13:46:16.043575|S|1|824.52|0|1
C|MCK|20260128|13:46:16.043692|S|1|824.73|0|1
C|MCK|20260128|13:48:20.471657|S|1|825.13|0|1
C|MCK|20260128|13:48:45.470416|S|1|824.92|0|1
C|MCK|20260128|13:48:50.470132|S|1|825.4|0|1
C|MCK|20260128|13:49:20.767030|S|1|825.18|0|1
C|MCK|20260128|13:49:35.765006|S|1|825.13|0|1
C|MCK|20260128|13:49:48.644699|S|1|825.12|0|1
C|MCK|20260128|13:49:48.644766|S|1|825.13|0|1
C|MCK|20260128|13:50:22.827316|S|1|825|0|1
C|MCK|20260128|13:50:47.225525|S|1|825.605|0|1
C|MCK|20260128|13:52:16.369207|S|1|825.49|0|1
C|MCK|20260128|13:52:41.361637|S|1|825.06|0|1
C|MCK|20260128|13:54:22.943272|S|1|825.06|0|1
C|MCK|20260128|13:54:44.507968|S|1|825.49|0|1
C|MCK|20260128|13:54:44.510645|S|1|825.49|0|1
C|MCK|20260128|13:54:44.512839|S|1|825.49|0|1
C|MCK|20260128|13:55:23.261132|S|1|825.06|0|1
C|MCK|20260128|13:55:23.261836|S|1|825.49|0|1
C|MCK|20260128|13:56:20.416780|S|1|825.59|0|1
C|MCK|20260128|13:56:20.416836|S|1|825.59|0|1
C|MCK|20260128|13:56:44.394245|S|1|825.59|0|1
C|MCK|20260128|13:56:44.394278|S|1|825.59|0|1
C|MCK|20260128|13:57:22.841564|S|1|825.59|0|1
C|MCK|20260128|13:57:37.838825|S|1|825.59|0|1
C|MCK|20260128|13:57:48.794061|S|1|825.06|0|1
C|MCK|20260128|13:58:31.031361|S|1|824.61|0|1
C|MCK|20260128|14:00:34.712914|S|39|825.37|0|39
C|MCK|20260128|14:02:16.158418|S|2|825.12|0|2
C|MCK|20260128|14:03:15.808039|S|1|825.12|0|1
C|MCK|20260128|14:03:15.811611|S|1|825.12|0|1
C|MCK|20260128|14:04:37.915462|S|1|824.91|0|1
C|MCK|20260128|14:04:54.417654|S|1|825.09|0|1
C|MCK|20260128|14:09:44.764717|S|1|824.56|0|1
C|MCK|20260128|14:10:32.832613|S|1|824.56|0|1
C|MCK|20260128|14:14:01.366102|S|4|825.36|0|4
C|MCK|20260128|14:14:07.096714|S|4|825.36|0|4
C|MCK|20260128|14:14:32.076232|S|4|825.24|0|4
C|MCK|20260128|14:14:32.744991|S|4|825.24|0|4
C|MCK|20260128|14:14:58.239803|S|2|825.24|0|2
C|MCK|20260128|14:15:40.001811|S|5|824.24|0|5
C|MCK|20260128|14:19:32.843134|S|1|823.465|0|1
C|MCK|20260128|14:19:42.728204|S|1|822.99|0|1
C|MCK|20260128|14:20:34.878179|S|1|823.465|0|1
C|MCK|20260128|14:21:24.055785|S|1|823.42|0|1
C|MCK|20260128|14:24:42.410903|S|1|822.76|0|1
C|MCK|20260128|14:25:15.638427|S|1|822.76|0|1
C|MCK|20260128|14:26:23.011786|S|1|822.76|0|1
C|MCK|20260128|14:26:45.536684|S|1|822.76|0|1
C|MCK|20260128|14:31:17.673424|S|80|824.68|0|80
C|MCK|20260128|14:35:34.173730|S|1|824.42|0|1
C|MCK|20260128|14:35:51.901059|S|1|824.97|0|1
C|MCK|20260128|14:37:48.900798|S|1|823.11|0|1
C|MCK|20260128|14:40:21.025722|S|2|823.65|0|2
C|MCK|20260128|14:40:23.761677|S|1|824.05|0|1
C|MCK|20260128|14:40:26.150245|S|1|823.6|0|1
C|MCK|20260128|15:03:44.478631|S|25|825.58|0|25
C|MCK|20260128|15:14:58.134232|S|57|825.17|0|57
C|MCK|20260128|15:21:09.180860|S|6|823.71|0|6
C|MCK|20260128|15:21:11.398998|S|6|823.77|0|6
C|MCK|20260128|15:21:43.781974|S|4|823.87|0|4
C|MCK|20260128|15:34:21.663814|S|1|823.74|0|1
C|MCK|20260128|15:37:20.252134|S|2|824.25|0|2
C|MCK|20260128|15:37:20.252169|S|2|824.25|0|2
C|MCK|20260128|15:37:20.252223|S|2|824.25|0|2
C|MCK|20260128|15:37:20.252301|S|2|824.25|0|2
C|MCK|20260128|15:37:20.252664|S|2|824.26|0|2
C|MCK|20260128|15:59:27.491047|S|8|826.4|0|8
C|MCO|20260128|09:37:49.704999|S|40|517.41|0|40
C|MCO|20260128|09:45:12.347654|S|5|516.4|0|5
C|MCO|20260128|09:49:26.053537|S|40|518.725|0|40
C|MCO|20260128|10:14:56.449948|S|5|518.57|0|5
C|MCO|20260128|10:48:06.257859|S|40|517.89|0|40
C|MCO|20260128|10:49:19.121231|S|33|517.15|0|33
C|MCO|20260128|11:17:55.519263|S|1|517.01|0|1
C|MCO|20260128|11:19:11.271280|S|40|516.88|0|40
C|MCO|20260128|11:28:05.553088|S|1|516.47|0|1
C|MCO|20260128|11:41:01.776081|S|1|516.76|0|1
C|MCO|20260128|11:42:32.231201|S|5|516.98|0|5
C|MCO|20260128|11:44:27.186956|S|1|517.14|0|1
C|MCO|20260128|11:52:56.289531|S|1|518.04|0|1
C|MCO|20260128|11:58:54.922812|S|1|518.07|0|1
C|MCO|20260128|12:09:05.439039|S|1|517.42|0|1
C|MCO|20260128|12:12:43.103831|S|1|517.31|0|1
C|MCO|20260128|12:17:39.238341|S|4|516.79|0|4
C|MCO|20260128|12:20:37.104074|S|21|517.25|0|21
C|MCO|20260128|12:26:07.898705|S|11|517.16|0|11
C|MCO|20260128|12:28:05.510060|S|6|517.19|0|6
C|MCO|20260128|12:34:38.110780|S|1|516.65|0|1
C|MCO|20260128|12:51:00.255858|S|40|517.97|0|40
C|MCO|20260128|12:51:47.284412|S|1|517.72|0|1
C|MCO|20260128|12:59:40.527613|S|1|516.87|0|1
C|MCO|20260128|13:08:17.713614|S|1|516.38|0|1
C|MCO|20260128|13:15:23.988691|S|1|516.4|0|1
C|MCO|20260128|13:24:05.609592|S|1|516.62|0|1
C|MCO|20260128|13:34:27.713255|S|1|516.51|0|1
C|MCO|20260128|13:39:32.378867|S|1|516.34|0|1
C|MCO|20260128|13:47:26.005300|S|2|515.45|0|2
C|MCO|20260128|13:47:26.005300|S|40|515.45|0|40
C|MCO|20260128|14:15:00.162213|S|8|516.37|0|8
C|MCO|20260128|14:29:44.873413|S|16|515.92|0|16
C|MCO|20260128|14:32:05.772142|S|21|518.8|0|21
C|MCO|20260128|14:38:58.376182|S|5|515.68|0|5
C|MCO|20260128|14:58:46.577144|S|5|516.4|0|5
C|MCO|20260128|14:58:46.577144|S|1|516.43|0|1
C|MCO|20260128|14:58:49.603395|S|9|516.37|0|9
C|MCO|20260128|14:58:53.097843|S|5|516.41|0|5
C|MCO|20260128|14:58:53.097843|S|4|516.43|0|4
C|MCO|20260128|15:00:46.509307|S|5|516.25|0|5
C|MCO|20260128|15:01:35.256093|S|7|516.42|0|7
C|MCO|20260128|15:11:46.061329|S|40|516.1|0|40
C|MCO|20260128|15:21:34.537946|S|12|516.31|0|12
C|MCO|20260128|15:34:12.488932|S|8|516.21|0|8
C|MCO|20260128|15:34:20.217005|S|9|516.08|0|9
C|MCO|20260128|15:38:34.319328|S|5|515.78|0|5
C|MCO|20260128|15:55:00.600912|S|5|515.94|0|5
C|MCO|20260128|15:56:00.530165|S|25|516.52|0|25
C|MCO|20260128|15:56:00.530165|S|15|516.5|0|15
C|MCOW|20260128|15:50:46.683909|S|1059|20.09|0|1059
C|MCR|20260128|12:49:33.465178|S|2|6.25|0|2
C|MCR|20260128|15:29:58.526356|S|100|6.29|0|100
C|MCR|20260128|15:30:47.802870|S|100|6.29|0|100
C|MCR|20260128|15:31:41.413274|S|100|6.29|0|100
C|MCR|20260128|15:33:49.099801|S|100|6.29|0|100
C|MCR|20260128|15:34:43.651491|S|100|6.29|0|100
C|MCR|20260128|15:36:45.005841|S|100|6.29|0|100
C|MCR|20260128|15:38:05.255380|S|100|6.29|0|100
C|MCR|20260128|15:38:58.979716|S|100|6.29|0|100
C|MCR|20260128|15:39:25.470454|S|100|6.29|0|100
C|MCR|20260128|15:40:56.265362|S|100|6.29|0|100
C|MCR|20260128|15:42:11.210671|S|100|6.29|0|100
C|MCR|20260128|15:42:50.893731|S|100|6.29|0|100
C|MCR|20260128|15:44:50.861435|S|100|6.29|0|100
C|MCR|20260128|15:45:33.045132|S|100|6.29|0|100
C|MCR|20260128|15:46:16.095393|S|100|6.29|0|100
C|MCR|20260128|15:46:45.583954|S|100|6.29|0|100
C|MCR|20260128|15:47:38.594201|S|100|6.29|0|100
C|MCRP|20260128|09:55:42.070900|S|100|3.05|0|100
C|MCRP|20260128|12:24:36.852374|S|18|3.11|0|18
C|MCS|20260128|13:19:53.391104|S|10|14.95|0|10
C|MCS|20260128|15:56:18.949176|S|41|14.88|0|41
C|MCS|20260128|15:58:01.517011|S|3|14.88|0|3
C|MCS|20260128|15:59:49.655281|S|14|14.88|0|14
C|MCW|20260128|09:38:08.187932|S|10|5.42|0|10
C|MCW|20260128|09:44:36.409881|S|10|5.42|0|10
C|MCW|20260128|10:53:36.296893|S|10|5.415|0|10
C|MCW|20260128|10:53:36.329034|S|10|5.415|0|10
C|MCW|20260128|10:57:21.716213|S|100|5.42|0|100
C|MCW|20260128|11:06:05.118821|S|30|5.41|0|30
C|MCW|20260128|11:07:53.886967|S|10|5.41|0|10
C|MCW|20260128|11:09:15.035926|S|10|5.41|0|10
C|MCW|20260128|11:09:17.675868|S|10|5.41|0|10
C|MCW|20260128|11:13:23.491963|S|14|5.4|0|14
C|MCW|20260128|11:16:36.223366|S|10|5.39|0|10
C|MCW|20260128|11:24:31.155332|S|18|5.38|0|18
C|MCW|20260128|11:24:31.484477|S|46|5.38|0|46
C|MCW|20260128|11:31:52.277607|S|11|5.37|0|11
C|MCW|20260128|11:50:45.798887|S|14|5.39|0|14
C|MCW|20260128|11:50:53.100910|S|10|5.39|0|10
C|MCW|20260128|11:51:05.021916|S|10|5.39|0|10
C|MCW|20260128|11:58:27.130409|S|18|5.39|0|18
C|MCW|20260128|12:06:49.927332|S|3|5.39|0|3
C|MCW|20260128|12:07:08.672407|S|13|5.4|0|13
C|MCW|20260128|12:09:41.232303|S|4|5.4|0|4
C|MCW|20260128|12:15:43.615904|S|10|5.39|0|10
C|MCW|20260128|12:16:16.417952|S|16|5.39|0|16
C|MCW|20260128|12:16:17.373876|S|10|5.39|0|10
C|MCW|20260128|12:16:40.459859|S|10|5.39|0|10
C|MCW|20260128|12:16:52.558883|S|10|5.39|0|10
C|MCW|20260128|12:17:30.350127|S|10|5.39|0|10
C|MCW|20260128|12:18:17.632329|S|13|5.4|0|13
C|MCW|20260128|12:22:32.920000|S|10|5.39|0|10
C|MCW|20260128|12:22:32.920001|S|10|5.39|0|10
C|MCW|20260128|12:24:57.023532|S|10|5.39|0|10
C|MCW|20260128|12:24:57.023532|S|14|5.39|0|14
C|MCW|20260128|12:25:42.888439|S|10|5.39|0|10
C|MCW|20260128|12:25:50.337832|S|18|5.39|0|18
C|MCW|20260128|12:26:16.826883|S|10|5.39|0|10
C|MCW|20260128|12:26:19.540883|S|10|5.39|0|10
C|MCW|20260128|12:26:48.437506|S|10|5.39|0|10
C|MCW|20260128|12:27:01.917857|S|10|5.39|0|10
C|MCW|20260128|12:27:24.563901|S|10|5.39|0|10
C|MCW|20260128|12:27:42.852423|S|10|5.39|0|10
C|MCW|20260128|12:28:01.866899|S|10|5.39|0|10
C|MCW|20260128|12:30:19.733983|S|10|5.39|0|10
C|MCW|20260128|12:30:29.724889|S|10|5.39|0|10
C|MCW|20260128|12:31:49.177813|S|18|5.39|0|18
C|MCW|20260128|12:31:52.670895|S|18|5.39|0|18
C|MCW|20260128|12:39:01.296031|S|4|5.395|0|4
C|MCW|20260128|12:44:50.143088|S|10|5.38|0|10
C|MCW|20260128|12:44:50.143089|S|10|5.38|0|10
C|MCW|20260128|12:47:18.558756|S|7|5.39|0|7
C|MCW|20260128|12:49:55.828081|S|9|5.39|0|9
C|MCW|20260128|13:01:53.307244|S|10|5.38|0|10
C|MCW|20260128|13:04:28.323875|S|10|5.38|0|10
C|MCW|20260128|13:05:03.776767|S|10|5.38|0|10
C|MCW|20260128|13:05:35.800891|S|10|5.38|0|10
C|MCW|20260128|13:08:42.497632|S|10|5.38|0|10
C|MCW|20260128|13:10:17.058214|S|18|5.38|0|18
C|MCW|20260128|13:12:17.599818|S|17|5.38|0|17
C|MCW|20260128|13:14:06.053164|S|10|5.37|0|10
C|MCW|20260128|13:14:16.320672|S|14|5.37|0|14
C|MCW|20260128|13:14:29.200927|S|10|5.37|0|10
C|MCW|20260128|13:15:09.078860|S|10|5.37|0|10
C|MCW|20260128|13:15:49.573886|S|10|5.37|0|10
C|MCW|20260128|13:17:17.198089|S|10|5.37|0|10
C|MCW|20260128|13:17:45.540917|S|10|5.37|0|10
C|MCW|20260128|13:19:11.645603|S|10|5.37|0|10
C|MCW|20260128|13:21:40.937510|S|10|5.37|0|10
C|MCW|20260128|13:22:53.894309|S|15|5.38|0|15
C|MCW|20260128|13:31:00.179029|S|18|5.38|0|18
C|MCW|20260128|13:40:16.271674|S|6|5.38|0|6
C|MCW|20260128|13:40:17.268553|S|6|5.38|0|6
C|MCW|20260128|13:49:07.888878|S|18|5.38|0|18
C|MCW|20260128|13:49:29.141315|S|10|5.38|0|10
C|MCW|20260128|13:49:34.648250|S|10|5.38|0|10
C|MCW|20260128|13:52:11.393931|S|10|5.37|0|10
C|MCW|20260128|13:52:37.949604|S|10|5.37|0|10
C|MCW|20260128|13:52:41.580854|S|10|5.37|0|10
C|MCW|20260128|14:08:53.623925|S|15|5.36|0|15
C|MCW|20260128|14:08:53.623925|S|10|5.36|0|10
C|MCW|20260128|14:10:09.492917|S|11|5.37|0|11
C|MCW|20260128|14:12:42.072294|S|11|5.37|0|11
C|MCW|20260128|14:15:19.353671|S|11|5.37|0|11
C|MCW|20260128|14:19:50.937758|S|10|5.36|0|10
C|MCW|20260128|14:20:41.378921|S|10|5.36|0|10
C|MCW|20260128|14:20:48.853471|S|11|5.365|0|11
C|MCW|20260128|14:21:17.103498|S|10|5.36|0|10
C|MCW|20260128|14:23:49.992371|S|11|5.37|0|11
C|MCW|20260128|14:25:42.679017|S|10|5.36|0|10
C|MCW|20260128|14:30:56.248752|S|47|5.4|0|47
C|MCW|20260128|14:32:03.002123|S|38|5.42|0|38
C|MCW|20260128|14:32:03.002158|S|82|5.42|0|82
C|MCW|20260128|14:32:46.934520|S|38|5.41|0|38
C|MCW|20260128|14:32:46.934603|S|82|5.41|0|82
C|MCW|20260128|14:36:35.957969|S|10|5.36|0|10
C|MCW|20260128|14:48:48.138742|S|38|5.355|0|38
C|MCW|20260128|14:48:48.138806|S|38|5.355|0|38
C|MCW|20260128|14:56:02.595957|S|19|5.35|0|19
C|MCW|20260128|15:04:04.512390|S|14|5.37|0|14
C|MCW|20260128|15:04:30.616064|S|1|5.37|0|1
C|MCW|20260128|15:05:19.631559|S|7|5.37|0|7
C|MCW|20260128|15:06:37.792249|S|14|5.37|0|14
C|MCW|20260128|15:09:36.749879|S|10|5.37|0|10
C|MCW|20260128|15:11:52.094865|S|55|5.36|0|55
C|MCW|20260128|15:11:52.094865|S|10|5.36|0|10
C|MCW|20260128|15:11:57.806896|S|10|5.36|0|10
C|MCW|20260128|15:12:15.742479|S|1|5.36|0|1
C|MCW|20260128|15:12:16.628568|S|9|5.36|0|9
C|MCW|20260128|15:12:33.624883|S|10|5.36|0|10
C|MCW|20260128|15:12:44.329940|S|10|5.36|0|10
C|MCW|20260128|15:12:54.055926|S|10|5.36|0|10
C|MCW|20260128|15:14:22.246160|S|2|5.38|0|2
C|MCW|20260128|15:15:02.241162|S|98|5.37|0|98
C|MCW|20260128|15:16:33.832572|S|100|5.37|0|100
C|MCW|20260128|15:24:45.620871|S|100|5.37|0|100
C|MCW|20260128|15:31:25.063323|S|100|5.375|0|100
C|MCW|20260128|15:36:31.286527|S|55|5.36|0|55
C|MCW|20260128|15:40:39.025712|S|1|5.36|0|1
C|MCW|20260128|15:40:58.080077|S|1|5.36|0|1
C|MCW|20260128|15:41:36.049959|S|12|5.36|0|12
C|MCW|20260128|15:41:48.971145|S|1|5.365|0|1
C|MCW|20260128|15:41:49.004785|S|1|5.365|0|1
C|MCW|20260128|15:41:49.022267|S|1|5.365|0|1
C|MCW|20260128|15:48:03.926880|S|9|5.38|0|9
C|MCW|20260128|15:48:59.157995|S|91|5.37|0|91
C|MCW|20260128|15:49:22.448822|S|15|5.36|0|15
C|MCW|20260128|15:51:20.384341|S|100|5.385|0|100
C|MCW|20260128|15:55:33.304963|S|31|5.39|0|31
C|MCW|20260128|15:55:33.304963|S|3|5.39|0|3
C|MCW|20260128|15:58:03.042690|S|72|5.39|0|72
C|MCW|20260128|15:58:03.042690|S|28|5.39|0|28
C|MCW|20260128|15:59:05.219061|S|15|5.4|0|15
C|MCW|20260128|15:59:06.934139|S|200|5.4|0|200
C|MCW|20260128|15:59:14.782131|S|89|5.395|0|89
C|MCW|20260128|15:59:22.807665|S|11|5.395|0|11
C|MCW|20260128|15:59:34.904332|S|100|5.41|0|100
C|MCW|20260128|15:59:35.659133|S|100|5.41|0|100
C|MCW|20260128|15:59:35.659134|S|100|5.41|0|100
C|MCW|20260128|15:59:36.079251|S|100|5.41|0|100
C|MCW|20260128|15:59:46.239783|S|60|5.41|0|60
C|MCW|20260128|15:59:47.878067|S|4|5.4|0|4
C|MCW|20260128|15:59:48.349155|S|100|5.41|0|100
C|MCW|20260128|15:59:50.834428|S|1|5.4|0|1
C|MCW|20260128|15:59:55.162643|S|96|5.405|0|96
C|MCW|20260128|15:59:56.395136|S|75|5.405|0|75
C|MCW|20260128|15:59:56.598322|S|91|5.405|0|91
C|MCY|20260128|09:50:22.461999|S|8|86.22|0|8
C|MCY|20260128|10:01:22.452897|S|1|85.64|0|1
C|MCY|20260128|13:25:23.297549|S|4|85.66|0|4
C|MCY|20260128|13:25:27.172910|S|1|85.67|0|1
C|MCY|20260128|13:29:43.378764|S|4|85.68|0|4
C|MCY|20260128|13:30:45.254085|S|3|85.68|0|3
C|MD|20260128|12:11:04.736838|S|40|20.37|0|40
C|MD|20260128|15:02:13.499590|S|1|20.71|0|1
C|MD|20260128|15:14:31.957767|S|10|20.73|0|10
C|MD|20260128|15:26:36.350788|S|38|20.78|0|38
C|MD|20260128|15:26:36.350856|S|38|20.78|0|38
C|MD|20260128|15:26:36.351327|S|1|20.77|0|1
C|MD|20260128|15:31:07.828911|S|75|20.8|0|75
C|MDAI|20260128|10:08:27.329690|S|100|1.87|0|100
C|MDAI|20260128|13:22:13.850572|S|110|1.89|0|110
C|MDB|20260128|09:32:10.928009|S|100|416.085|0|100
C|MDB|20260128|09:32:21.157643|S|11|416.02|0|11
C|MDB|20260128|09:43:29.946037|S|100|421.35|0|100
C|MDB|20260128|09:43:53.649640|S|100|419.9|0|100
C|MDB|20260128|09:43:54.376018|S|50|420.74|0|50
C|MDB|20260128|09:47:37.147121|S|4|421.105|0|4
C|MDB|20260128|09:47:37.147452|S|4|421.105|0|4
C|MDB|20260128|09:56:38.886107|S|35|426.35|0|35
C|MDB|20260128|09:59:14.038993|S|100|425.24|0|100
C|MDB|20260128|10:01:10.253623|S|49|424.5|0|49
C|MDB|20260128|10:02:22.651048|S|22|422.13|0|22
C|MDB|20260128|10:08:33.182730|S|20|423.71|0|20
C|MDB|20260128|10:08:34.050506|S|20|423.47|0|20
C|MDB|20260128|10:08:35.502458|S|100|423.22|0|100
C|MDB|20260128|10:15:05.326670|S|5|423.14|0|5
C|MDB|20260128|10:29:31.167391|S|97|422.545|0|97
C|MDB|20260128|10:36:52.709836|S|100|418.93|0|100
C|MDB|20260128|10:36:52.709900|S|100|418.93|0|100
C|MDB|20260128|10:36:53.468809|S|40|418.35|0|40
C|MDB|20260128|10:37:31.794764|S|100|418.465|0|100
C|MDB|20260128|11:10:21.827867|S|2|414.35|0|2
C|MDB|20260128|11:12:47.664675|S|19|415.46|0|19
C|MDB|20260128|11:13:10.409024|S|50|415.54|0|50
C|MDB|20260128|11:23:53.670938|S|2|416.13|0|2
C|MDB|20260128|11:26:09.490546|S|4|415.18|0|4
C|MDB|20260128|11:32:25.090992|S|40|416.5|0|40
C|MDB|20260128|11:32:25.091001|S|4|416.5|0|4
C|MDB|20260128|11:35:06.416448|S|40|416.1|0|40
C|MDB|20260128|11:35:06.436301|S|77|416.325|0|77
C|MDB|20260128|11:43:16.909433|S|1|414.18|0|1
C|MDB|20260128|11:43:16.909500|S|1|414.18|0|1
C|MDB|20260128|11:44:24.868431|S|1|413.77|0|1
C|MDB|20260128|11:45:42.115868|S|100|414.345|0|100
C|MDB|20260128|11:46:19.655590|S|13|414.82|0|13
C|MDB|20260128|11:52:23.864676|S|1|414.5|0|1
C|MDB|20260128|11:52:34.022686|S|1|414.41|0|1
C|MDB|20260128|11:52:48.862848|S|1|414.5|0|1
C|MDB|20260128|12:04:44.139967|S|1|414.29|0|1
C|MDB|20260128|12:21:52.254891|S|1|413.91|0|1
C|MDB|20260128|12:21:52.257472|S|1|413.91|0|1
C|MDB|20260128|12:22:25.623487|S|1|413.51|0|1
C|MDB|20260128|12:26:07.126342|S|1|412.37|0|1
C|MDB|20260128|12:26:22.934191|S|1|412.5|0|1
C|MDB|20260128|12:35:13.075539|S|100|411.09|0|100
C|MDB|20260128|12:35:46.147342|S|40|411.11|0|40
C|MDB|20260128|12:35:46.147638|S|40|411.11|0|40
C|MDB|20260128|12:35:46.149620|E|2|410.98|0|2
C|MDB|20260128|13:09:20.631309|S|40|413.66|0|40
C|MDB|20260128|13:58:17.699812|S|2|415.82|0|2
C|MDB|20260128|13:58:17.699823|S|2|415.82|0|2
C|MDB|20260128|13:58:17.699824|S|2|415.82|0|2
C|MDB|20260128|13:58:17.699837|S|2|415.82|0|2
C|MDB|20260128|13:58:17.699838|S|2|415.82|0|2
C|MDB|20260128|13:58:17.699875|S|45|415.91|0|45
C|MDB|20260128|13:58:17.699875|S|30|415.82|0|30
C|MDB|20260128|14:02:05.022627|S|50|415.3|0|50
C|MDB|20260128|14:14:47.371666|S|1|414.48|0|1
C|MDB|20260128|14:29:37.306132|S|19|413.96|0|19
C|MDB|20260128|14:32:08.537225|S|100|412.73|0|100
C|MDB|20260128|14:34:12.625692|S|100|412.83|0|100
C|MDB|20260128|14:45:05.731168|S|100|414.645|0|100
C|MDB|20260128|14:48:06.822612|S|3|415.1|0|3
C|MDB|20260128|14:52:41.521139|S|16|416.68|0|16
C|MDB|20260128|14:53:44.282307|S|5|415.95|0|5
C|MDB|20260128|14:53:53.726934|E|16|415.75|0|16
C|MDB|20260128|14:53:53.730747|S|11|415.95|0|11
C|MDB|20260128|14:53:53.730747|S|6|415.95|0|6
C|MDB|20260128|14:54:19.667451|S|9|416.11|0|9
C|MDB|20260128|14:54:44.370022|S|100|416.03|0|100
C|MDB|20260128|14:55:51.187056|S|40|415.29|0|40
C|MDB|20260128|14:55:55.840018|S|16|414.89|0|16
C|MDB|20260128|14:56:49.237039|S|1|414.39|0|1
C|MDB|20260128|14:58:31.607224|S|2|414.17|0|2
C|MDB|20260128|14:58:31.716467|S|9|414.45|0|9
C|MDB|20260128|14:59:44.860638|S|6|413.89|0|6
C|MDB|20260128|14:59:53.788346|S|100|413.705|0|100
C|MDB|20260128|15:03:30.927940|S|1|413.84|0|1
C|MDB|20260128|15:04:48.367318|S|14|414.42|0|14
C|MDB|20260128|15:08:37.805337|S|100|414.045|0|100
C|MDB|20260128|15:14:45.071435|S|1|412.79|0|1
C|MDB|20260128|15:14:45.072125|S|4|412.95|0|4
C|MDB|20260128|15:14:53.638696|S|1|413.07|0|1
C|MDB|20260128|15:24:54.459471|S|100|410.74|0|100
C|MDB|20260128|15:24:56.417132|S|50|410.93|0|50
C|MDB|20260128|15:24:56.417132|S|50|410.92|0|50
C|MDB|20260128|15:26:19.598001|S|1|410.935|0|1
C|MDB|20260128|15:29:21.337065|S|77|410.44|0|77
C|MDB|20260128|15:35:42.285676|S|40|410.61|0|40
C|MDB|20260128|15:35:42.371086|S|7|410.67|0|7
C|MDB|20260128|15:37:00.155236|S|40|411.07|0|40
C|MDB|20260128|15:56:45.027189|S|30|410.72|0|30
C|MDB|20260128|15:57:59.040277|S|100|410.77|0|100
C|MDGL|20260128|09:42:35.152604|S|51|496.24|0|51
C|MDGL|20260128|10:16:06.480036|S|58|498.25|0|58
C|MDGL|20260128|11:09:32.169025|S|55|501.86|0|55
C|MDGL|20260128|14:34:09.773192|S|1|497.61|0|1
C|MDGL|20260128|14:34:35.452667|S|7|497.07|0|7
C|MDGL|20260128|15:27:55.462802|S|13|495.63|0|13
C|MDGL|20260128|15:39:55.098497|S|16|496.86|0|16
C|MDLN|20260128|10:33:24.451568|S|13|45.1|0|13
C|MDLN|20260128|10:41:18.674460|S|100|44.7|0|100
C|MDLN|20260128|10:41:30.056228|S|100|44.7|0|100
C|MDLN|20260128|10:54:04.158607|S|100|44.7|0|100
C|MDLN|20260128|13:05:53.688506|S|71|44.35|0|71
C|MDLN|20260128|13:07:43.145132|S|51|44.35|0|51
C|MDLN|20260128|13:07:43.145180|S|78|44.35|0|78
C|MDLN|20260128|13:28:17.998300|S|7|44.21|0|7
C|MDLN|20260128|13:28:17.998308|S|13|44.22|0|13
C|MDLN|20260128|13:53:25.952337|S|85|44.22|0|85
C|MDLN|20260128|13:53:25.952399|S|15|44.22|0|15
C|MDLN|20260128|14:29:23.954792|S|10|44.86|0|10
C|MDLN|20260128|15:47:55.975836|S|30|45.14|0|30
C|MDLN|20260128|15:50:00.079101|S|200|44.99|0|200
C|MDLN|20260128|15:54:40.317503|S|100|44.61|0|100
C|MDLZ|20260128|09:30:08.750630|S|100|59|0|100
C|MDLZ|20260128|09:34:36.273531|S|100|59.35|0|100
C|MDLZ|20260128|09:49:45.063679|S|64|59.51|0|64
C|MDLZ|20260128|09:51:08.339272|S|100|59.41|0|100
C|MDLZ|20260128|09:51:09.816202|S|100|59.405|0|100
C|MDLZ|20260128|09:56:19.087535|S|100|59.22|0|100
C|MDLZ|20260128|09:58:33.126541|S|100|59.29|0|100
C|MDLZ|20260128|10:00:29.627605|S|191|59.15|0|191
C|MDLZ|20260128|10:00:29.627662|S|9|59.15|0|9
C|MDLZ|20260128|10:04:11.047133|S|100|59.175|0|100
C|MDLZ|20260128|10:08:49.053063|S|100|59.11|0|100
C|MDLZ|20260128|10:09:36.060570|S|100|59.115|0|100
C|MDLZ|20260128|10:11:07.395935|S|100|59.12|0|100
C|MDLZ|20260128|10:11:41.077908|S|100|59.06|0|100
C|MDLZ|20260128|10:18:12.458834|S|100|59.11|0|100
C|MDLZ|20260128|10:44:23.373103|S|100|59.085|0|100
C|MDLZ|20260128|10:53:07.501909|S|1|59.01|0|1
C|MDLZ|20260128|10:59:07.392349|S|100|59.06|0|100
C|MDLZ|20260128|11:05:43.115259|S|20|58.98|0|20
C|MDLZ|20260128|11:10:29.918446|S|100|59.01|0|100
C|MDLZ|20260128|11:15:06.370664|S|100|59.03|0|100
C|MDLZ|20260128|11:18:59.685898|S|100|58.925|0|100
C|MDLZ|20260128|11:23:00.662532|S|100|58.94|0|100
C|MDLZ|20260128|11:27:29.915804|S|100|58.825|0|100
C|MDLZ|20260128|11:40:29.188904|S|100|58.73|0|100
C|MDLZ|20260128|11:41:48.982201|S|100|58.735|0|100
C|MDLZ|20260128|11:44:07.325161|S|100|58.735|0|100
C|MDLZ|20260128|11:44:51.276855|S|150|58.81|0|150
C|MDLZ|20260128|11:49:10.154564|S|50|58.825|0|50
C|MDLZ|20260128|11:49:16.924368|S|50|58.83|0|50
C|MDLZ|20260128|11:51:23.686835|S|100|58.76|0|100
C|MDLZ|20260128|11:53:09.587934|S|95|58.79|0|95
C|MDLZ|20260128|11:59:26.332121|S|80|58.695|0|80
C|MDLZ|20260128|11:59:27.694800|S|20|58.695|0|20
C|MDLZ|20260128|12:03:08.560156|S|1|58.69|0|1
C|MDLZ|20260128|12:11:33.454004|S|1|58.76|0|1
C|MDLZ|20260128|12:16:59.764705|S|100|58.67|0|100
C|MDLZ|20260128|12:55:40.566754|S|1|58.45|0|1
C|MDLZ|20260128|12:55:40.594219|S|100|58.45|0|100
C|MDLZ|20260128|12:55:40.635524|S|100|58.455|0|100
C|MDLZ|20260128|12:55:46.746644|S|100|58.465|0|100
C|MDLZ|20260128|12:55:55.199990|S|100|58.46|0|100
C|MDLZ|20260128|12:56:22.038606|S|100|58.45|0|100
C|MDLZ|20260128|12:56:22.312932|S|100|58.475|0|100
C|MDLZ|20260128|12:57:56.388229|S|100|58.435|0|100
C|MDLZ|20260128|12:57:56.397250|S|100|58.445|0|100
C|MDLZ|20260128|13:06:28.246677|S|100|58.495|0|100
C|MDLZ|20260128|13:07:38.148262|S|1|58.52|0|1
C|MDLZ|20260128|13:14:20.870063|S|100|58.425|0|100
C|MDLZ|20260128|13:16:49.339341|S|11|58.375|0|11
C|MDLZ|20260128|13:21:59.697382|S|100|58.275|0|100
C|MDLZ|20260128|13:21:59.697435|S|150|58.28|0|150
C|MDLZ|20260128|13:29:32.708033|S|100|58.23|0|100
C|MDLZ|20260128|13:34:51.399972|S|3|58.18|0|3
C|MDLZ|20260128|13:34:51.400016|S|3|58.18|0|3
C|MDLZ|20260128|13:35:22.331392|S|3|58.155|0|3
C|MDLZ|20260128|13:37:59.582199|S|1|58.23|0|1
C|MDLZ|20260128|13:39:12.407893|S|100|58.225|0|100
C|MDLZ|20260128|13:39:12.817471|S|12|58.225|0|12
C|MDLZ|20260128|13:44:11.117541|S|100|58.22|0|100
C|MDLZ|20260128|13:59:53.983977|S|100|58.16|0|100
C|MDLZ|20260128|13:59:53.983996|S|18|58.16|0|18
C|MDLZ|20260128|13:59:53.983997|S|19|58.16|0|19
C|MDLZ|20260128|14:08:04.301406|S|3|58|0|3
C|MDLZ|20260128|14:08:05.270367|S|97|58|0|97
C|MDLZ|20260128|14:20:42.718472|S|100|57.755|0|100
C|MDLZ|20260128|14:22:29.636993|S|1|57.73|0|1
C|MDLZ|20260128|14:28:06.747957|S|164|57.66|0|164
C|MDLZ|20260128|14:28:07.342702|S|146|57.65|0|146
C|MDLZ|20260128|14:28:12.224584|S|1|57.655|0|1
C|MDLZ|20260128|14:28:12.224740|S|99|57.65|0|99
C|MDLZ|20260128|14:28:12.224990|S|1|57.66|0|1
C|MDLZ|20260128|14:29:28.055946|S|100|57.65|0|100
C|MDLZ|20260128|14:30:14.129227|S|100|57.655|0|100
C|MDLZ|20260128|14:30:15.975220|S|66|57.665|0|66
C|MDLZ|20260128|14:30:15.975566|S|73|57.665|0|73
C|MDLZ|20260128|14:30:15.975975|S|61|57.665|0|61
C|MDLZ|20260128|14:30:55.768461|S|100|57.68|0|100
C|MDLZ|20260128|14:31:06.220251|S|100|57.665|0|100
C|MDLZ|20260128|14:31:14.031108|S|39|57.65|0|39
C|MDLZ|20260128|14:31:23.736226|S|100|57.65|0|100
C|MDLZ|20260128|14:31:36.904424|S|200|57.65|0|200
C|MDLZ|20260128|14:31:43.757141|S|98|57.67|0|98
C|MDLZ|20260128|14:31:44.282771|S|150|57.67|0|150
C|MDLZ|20260128|14:31:44.282880|S|50|57.67|0|50
C|MDLZ|20260128|14:32:00.779372|S|100|57.725|0|100
C|MDLZ|20260128|14:32:26.243850|S|28|57.71|0|28
C|MDLZ|20260128|14:32:29.185580|S|93|57.7|0|93
C|MDLZ|20260128|14:32:29.593838|S|80|57.71|0|80
C|MDLZ|20260128|14:32:29.593846|S|113|57.71|0|113
C|MDLZ|20260128|14:32:29.593922|S|7|57.71|0|7
C|MDLZ|20260128|14:32:29.622051|S|200|57.705|0|200
C|MDLZ|20260128|14:33:08.321274|S|100|57.68|0|100
C|MDLZ|20260128|14:35:22.488441|S|100|57.79|0|100
C|MDLZ|20260128|14:36:24.855255|S|200|57.68|0|200
C|MDLZ|20260128|14:47:37.479183|S|98|57.46|0|98
C|MDLZ|20260128|14:53:44.792347|S|100|57.495|0|100
C|MDLZ|20260128|14:58:04.095829|S|34|57.39|0|34
C|MDLZ|20260128|15:00:00.266429|S|100|57.425|0|100
C|MDLZ|20260128|15:01:00.241524|S|47|57.51|0|47
C|MDLZ|20260128|15:01:41.249211|S|100|57.505|0|100
C|MDLZ|20260128|15:12:13.290009|S|150|57.55|0|150
C|MDLZ|20260128|15:16:31.679489|S|100|57.505|0|100
C|MDLZ|20260128|15:18:23.220945|S|215|57.47|0|215
C|MDLZ|20260128|15:19:39.713279|S|100|57.475|0|100
C|MDLZ|20260128|15:19:39.713348|S|100|57.475|0|100
C|MDLZ|20260128|15:20:01.225464|S|62|57.48|0|62
C|MDLZ|20260128|15:20:35.726242|S|1|57.51|0|1
C|MDLZ|20260128|15:23:30.953354|S|100|57.525|0|100
C|MDLZ|20260128|15:26:55.636833|S|100|57.465|0|100
C|MDLZ|20260128|15:26:55.636892|S|100|57.465|0|100
C|MDLZ|20260128|15:28:27.024056|S|23|57.47|0|23
C|MDLZ|20260128|15:31:09.855253|S|100|57.495|0|100
C|MDLZ|20260128|15:31:09.855314|S|100|57.495|0|100
C|MDLZ|20260128|15:31:40.211489|S|100|57.48|0|100
C|MDLZ|20260128|15:32:19.301775|S|100|57.515|0|100
C|MDLZ|20260128|15:35:06.530743|S|150|57.53|0|150
C|MDLZ|20260128|15:36:58.918387|S|100|57.535|0|100
C|MDLZ|20260128|15:40:58.363614|S|100|57.555|0|100
C|MDLZ|20260128|15:41:20.158638|S|100|57.565|0|100
C|MDLZ|20260128|15:41:29.450943|S|200|57.555|0|200
C|MDLZ|20260128|15:41:29.451001|S|150|57.555|0|150
C|MDLZ|20260128|15:41:29.456265|S|300|57.555|0|300
C|MDLZ|20260128|15:41:29.468739|S|200|57.555|0|200
C|MDLZ|20260128|15:41:29.473927|S|200|57.555|0|200
C|MDLZ|20260128|15:41:29.479977|S|200|57.555|0|200
C|MDLZ|20260128|15:41:29.485665|S|200|57.555|0|200
C|MDLZ|20260128|15:41:29.491155|S|150|57.555|0|150
C|MDLZ|20260128|15:41:29.700015|S|150|57.555|0|150
C|MDLZ|20260128|15:43:02.085023|S|100|57.535|0|100
C|MDLZ|20260128|15:43:02.085090|S|150|57.535|0|150
C|MDLZ|20260128|15:43:10.068653|S|50|57.535|0|50
C|MDLZ|20260128|15:43:56.239352|S|150|57.52|0|150
C|MDLZ|20260128|15:43:56.239535|S|150|57.52|0|150
C|MDLZ|20260128|15:46:54.611039|S|108|57.59|0|108
C|MDLZ|20260128|15:46:54.613929|S|109|57.585|0|109
C|MDLZ|20260128|15:51:30.626236|S|70|57.625|0|70
C|MDLZ|20260128|15:52:22.347680|S|3|57.61|0|3
C|MDLZ|20260128|15:55:10.171129|S|100|57.65|0|100
C|MDLZ|20260128|15:55:50.223999|S|100|57.665|0|100
C|MDLZ|20260128|15:55:50.621989|S|150|57.695|0|150
C|MDLZ|20260128|15:56:35.617972|S|100|57.71|0|100
C|MDLZ|20260128|15:57:13.927256|S|100|57.705|0|100
C|MDLZ|20260128|15:57:13.981030|S|100|57.705|0|100
C|MDLZ|20260128|15:57:13.981332|S|100|57.705|0|100
C|MDLZ|20260128|15:57:15.005046|S|100|57.705|0|100
C|MDLZ|20260128|15:57:15.005228|S|100|57.705|0|100
C|MDLZ|20260128|15:57:15.005591|S|100|57.705|0|100
C|MDLZ|20260128|15:57:15.028119|S|100|57.705|0|100
C|MDLZ|20260128|15:57:15.028317|S|100|57.705|0|100
C|MDLZ|20260128|15:57:15.089840|S|100|57.705|0|100
C|MDLZ|20260128|15:57:15.465383|S|100|57.705|0|100
C|MDLZ|20260128|15:57:16.558231|S|100|57.705|0|100
C|MDLZ|20260128|15:57:16.630371|S|100|57.705|0|100
C|MDLZ|20260128|15:57:17.026143|S|100|57.705|0|100
C|MDLZ|20260128|15:57:17.091347|S|100|57.705|0|100
C|MDLZ|20260128|15:58:10.005824|S|100|57.735|0|100
C|MDLZ|20260128|15:58:26.031140|S|100|57.745|0|100
C|MDLZ|20260128|15:58:26.031416|S|100|57.745|0|100
C|MDLZ|20260128|15:58:26.462693|S|100|57.745|0|100
C|MDLZ|20260128|15:58:26.731149|S|100|57.745|0|100
C|MDLZ|20260128|15:58:28.258981|S|100|57.745|0|100
C|MDLZ|20260128|15:58:28.507140|S|100|57.745|0|100
C|MDLZ|20260128|15:58:28.561889|S|100|57.745|0|100
C|MDLZ|20260128|15:58:28.608777|S|100|57.745|0|100
C|MDLZ|20260128|15:58:28.609029|S|100|57.75|0|100
C|MDLZ|20260128|15:58:28.621653|S|100|57.745|0|100
C|MDLZ|20260128|15:58:29.979177|S|100|57.745|0|100
C|MDLZ|20260128|15:58:30.005709|S|100|57.745|0|100
C|MDLZ|20260128|15:58:30.005984|S|100|57.75|0|100
C|MDLZ|20260128|15:58:30.324224|S|100|57.745|0|100
C|MDLZ|20260128|15:58:30.324640|S|100|57.745|0|100
C|MDLZ|20260128|15:58:45.875502|S|100|57.735|0|100
C|MDLZ|20260128|15:58:49.358177|S|100|57.735|0|100
C|MDLZ|20260128|15:58:51.894997|S|100|57.735|0|100
C|MDLZ|20260128|15:58:52.396007|S|100|57.735|0|100
C|MDLZ|20260128|15:58:52.410562|S|100|57.74|0|100
C|MDLZ|20260128|15:58:52.440220|S|100|57.74|0|100
C|MDLZ|20260128|15:58:54.988831|S|7|57.745|0|7
C|MDLZ|20260128|15:58:56.526188|S|100|57.745|0|100
C|MDLZ|20260128|15:58:56.527019|S|100|57.745|0|100
C|MDLZ|20260128|15:59:36.608655|S|100|57.75|0|100
C|MDLZ|20260128|15:59:36.608655|S|100|57.75|0|100
C|MDLZ|20260128|15:59:47.533920|S|90|57.745|0|90
C|MDLZ|20260128|15:59:47.623502|S|44|57.745|0|44
C|MDLZ|20260128|15:59:48.007568|S|5|57.745|0|5
C|MDLZ|20260128|15:59:48.049713|S|2|57.745|0|2
C|MDLZ|20260128|15:59:48.091744|S|33|57.745|0|33
C|MDLZ|20260128|15:59:48.611911|S|100|57.75|0|100
C|MDLZ|20260128|15:59:50.176938|S|65|57.745|0|65
C|MDLZ|20260128|15:59:50.322903|S|19|57.745|0|19
C|MDLZ|20260128|15:59:50.682995|S|8|57.745|0|8
C|MDLZ|20260128|15:59:50.905279|S|71|57.745|0|71
C|MDLZ|20260128|15:59:50.919636|S|7|57.745|0|7
C|MDLZ|20260128|15:59:51.438640|S|1|57.75|0|1
C|MDLZ|20260128|15:59:51.472550|S|56|57.745|0|56
C|MDLZ|20260128|15:59:52.421951|S|36|57.745|0|36
C|MDLZ|20260128|15:59:52.533238|S|6|57.745|0|6
C|MDLZ|20260128|15:59:53.970089|S|100|57.74|0|100
C|MDLZ|20260128|15:59:54.281089|S|100|57.74|0|100
C|MDLZ|20260128|15:59:55.040247|S|100|57.75|0|100
C|MDLZ|20260128|15:59:56.212246|S|96|57.745|0|96
C|MDLZ|20260128|15:59:56.660758|S|4|57.74|0|4
C|MDT|20260128|10:06:09.173398|S|34|100.62|0|34
C|MDT|20260128|10:09:39.016549|S|100|100.615|0|100
C|MDT|20260128|10:09:39.022398|S|100|100.655|0|100
C|MDT|20260128|10:14:46.034111|S|120|100.855|0|120
C|MDT|20260128|10:54:12.600225|S|100|100.97|0|100
C|MDT|20260128|11:21:47.712060|S|2|101.09|0|2
C|MDT|20260128|12:10:59.991726|S|55|101.06|0|55
C|MDT|20260128|12:30:12.322341|S|3|101.19|0|3
C|MDT|20260128|13:10:36.337257|S|14|100.84|0|14
C|MDT|20260128|13:48:28.261663|S|2|100.76|0|2
C|MDT|20260128|13:50:06.772847|S|2|100.74|0|2
C|MDT|20260128|14:10:09.436898|S|18|100.73|0|18
C|MDT|20260128|14:33:06.437391|S|10|100.98|0|10
C|MDT|20260128|15:08:38.652082|S|100|100.61|0|100
C|MDT|20260128|15:30:58.308688|S|4|100.66|0|4
C|MDT|20260128|15:36:54.219451|S|11|100.72|0|11
C|MDT|20260128|15:47:46.247827|S|200|100.745|0|200
C|MDT|20260128|15:47:50.214254|S|131|100.73|0|131
C|MDT|20260128|15:48:19.082299|S|75|100.76|0|75
C|MDT|20260128|15:48:19.082374|S|75|100.76|0|75
C|MDT|20260128|15:48:19.082445|S|75|100.76|0|75
C|MDT|20260128|15:48:19.082509|S|75|100.76|0|75
C|MDT|20260128|15:48:19.082579|S|75|100.76|0|75
C|MDT|20260128|15:48:19.082649|S|25|100.76|0|25
C|MDT|20260128|15:53:11.086758|S|200|100.895|0|200
C|MDT|20260128|15:53:11.087235|S|75|100.89|0|75
C|MDT|20260128|15:59:39.110833|S|100|100.58|0|100
C|MDT|20260128|15:59:52.477279|S|20|100.72|0|20
C|MDT|20260128|15:59:52.477290|S|20|100.72|0|20
C|MDT|20260128|15:59:52.477303|S|10|100.72|0|10
C|MDT|20260128|15:59:53.208131|S|200|100.725|0|200
C|MDT|20260128|15:59:56.044265|S|150|100.805|0|150
C|MDT|20260128|15:59:56.044298|S|337|100.805|0|337
C|MDT|20260128|15:59:59.603796|S|200|100.8|0|200
C|MDU|20260128|09:49:40.040722|S|30|20.6|0|30
C|MDU|20260128|09:58:21.039223|S|100|20.515|0|100
C|MDU|20260128|10:08:44.904877|S|4|20.495|0|4
C|MDU|20260128|10:14:07.373141|S|2|20.45|0|2
C|MDU|20260128|10:32:15.919064|S|100|20.505|0|100
C|MDU|20260128|10:50:50.185011|S|100|20.51|0|100
C|MDU|20260128|11:14:51.332123|S|10|20.535|0|10
C|MDU|20260128|11:19:08.504708|S|100|20.56|0|100
C|MDU|20260128|12:01:05.219983|S|2|20.59|0|2
C|MDU|20260128|12:22:28.494198|S|100|20.56|0|100
C|MDU|20260128|12:22:28.494244|S|10|20.56|0|10
C|MDU|20260128|12:22:28.494317|S|16|20.56|0|16
C|MDU|20260128|12:31:17.751418|S|1|20.57|0|1
C|MDU|20260128|12:31:17.751418|S|2|20.57|0|2
C|MDU|20260128|12:47:48.161451|S|1|20.57|0|1
C|MDU|20260128|12:47:48.161451|S|1|20.57|0|1
C|MDU|20260128|13:07:32.252151|S|77|20.585|0|77
C|MDU|20260128|13:07:41.077558|S|3|20.59|0|3
C|MDU|20260128|13:50:00.627771|S|29|20.575|0|29
C|MDU|20260128|13:57:17.974596|S|120|20.495|0|120
C|MDU|20260128|14:02:01.230724|S|16|20.51|0|16
C|MDU|20260128|14:06:34.429673|S|29|20.52|0|29
C|MDU|20260128|14:27:39.935361|S|6|20.49|0|6
C|MDU|20260128|14:30:00.112580|S|100|20.475|0|100
C|MDU|20260128|14:30:46.854949|S|100|20.495|0|100
C|MDU|20260128|14:30:46.855010|S|20|20.495|0|20
C|MDU|20260128|14:30:58.281901|S|21|20.505|0|21
C|MDU|20260128|14:30:58.281917|S|99|20.505|0|99
C|MDU|20260128|14:31:06.120027|S|100|20.515|0|100
C|MDU|20260128|14:35:10.783706|S|120|20.535|0|120
C|MDU|20260128|14:35:10.783706|S|76|20.54|0|76
C|MDU|20260128|14:36:42.513929|S|57|20.52|0|57
C|MDU|20260128|14:36:42.513994|S|43|20.52|0|43
C|MDU|20260128|14:38:16.063022|S|11|20.52|0|11
C|MDU|20260128|14:40:26.169072|S|120|20.51|0|120
C|MDU|20260128|14:43:02.089694|S|1|20.46|0|1
C|MDU|20260128|14:52:16.766867|S|10|20.48|0|10
C|MDU|20260128|15:00:41.407644|S|100|20.5|0|100
C|MDU|20260128|15:01:52.280684|S|44|20.49|0|44
C|MDU|20260128|15:06:49.723194|S|6|20.49|0|6
C|MDU|20260128|15:11:07.147280|S|6|20.495|0|6
C|MDU|20260128|15:11:07.148018|S|6|20.5|0|6
C|MDU|20260128|15:16:22.786088|S|100|20.49|0|100
C|MDU|20260128|15:26:00.053724|S|3|20.48|0|3
C|MDU|20260128|15:29:00.025860|S|30|20.485|0|30
C|MDU|20260128|15:29:52.356696|S|57|20.485|0|57
C|MDU|20260128|15:29:54.691375|S|6|20.49|0|6
C|MDU|20260128|15:30:09.206946|S|12|20.49|0|12
C|MDU|20260128|15:30:12.416464|S|126|20.495|0|126
C|MDU|20260128|15:32:50.183270|S|6|20.51|0|6
C|MDU|20260128|15:36:06.045724|S|1|20.53|0|1
C|MDU|20260128|15:36:55.136726|S|61|20.52|0|61
C|MDU|20260128|15:37:22.506975|S|12|20.53|0|12
C|MDU|20260128|15:38:11.486987|S|100|20.55|0|100
C|MDU|20260128|15:40:13.483554|S|100|20.53|0|100
C|MDU|20260128|15:45:13.089840|S|21|20.495|0|21
C|MDU|20260128|15:45:17.859305|S|6|20.5|0|6
C|MDU|20260128|15:46:05.312143|S|2|20.5|0|2
C|MDU|20260128|15:46:27.405345|S|12|20.51|0|12
C|MDU|20260128|15:49:19.881967|S|28|20.455|0|28
C|MDU|20260128|15:49:24.279442|S|28|20.45|0|28
C|MDU|20260128|15:49:24.279442|S|100|20.45|0|100
C|MDU|20260128|15:49:44.782147|S|158|20.415|0|158
C|MDU|20260128|15:49:44.782351|S|32|20.415|0|32
C|MDU|20260128|15:50:03.439852|S|100|20.45|0|100
C|MDU|20260128|15:50:03.440051|S|6|20.45|0|6
C|MDU|20260128|15:50:33.678668|S|84|20.415|0|84
C|MDU|20260128|15:50:36.740543|S|370|20.42|0|370
C|MDU|20260128|15:51:27.372251|S|100|20.435|0|100
C|MDU|20260128|15:51:37.025235|S|100|20.44|0|100
C|MDU|20260128|15:52:34.820416|S|100|20.435|0|100
C|MDU|20260128|15:52:43.954428|S|100|20.44|0|100
C|MDU|20260128|15:52:53.464370|S|2|20.44|0|2
C|MDU|20260128|15:53:02.097904|S|2|20.45|0|2
C|MDU|20260128|15:53:24.215490|S|100|20.445|0|100
C|MDU|20260128|15:54:26.438249|S|100|20.45|0|100
C|MDU|20260128|15:54:29.213385|S|100|20.45|0|100
C|MDU|20260128|15:57:11.446511|S|1|20.44|0|1
C|MDU|20260128|15:57:17.535322|S|100|20.43|0|100
C|MDU|20260128|15:59:28.448720|S|100|20.45|0|100
C|MDU|20260128|15:59:28.448720|S|16|20.45|0|16
C|MDU|20260128|15:59:31.482178|S|200|20.45|0|200
C|MDU|20260128|15:59:31.483294|S|77|20.46|0|77
C|MDU|20260128|15:59:40.546445|S|32|20.45|0|32
C|MDU|20260128|15:59:40.546445|S|23|20.45|0|23
C|MDU|20260128|15:59:40.546445|S|45|20.45|0|45
C|MDU|20260128|15:59:42.900823|S|100|20.445|0|100
C|MDU|20260128|15:59:47.224980|S|7|20.445|0|7
C|MDU|20260128|15:59:47.907143|S|10|20.445|0|10
C|MDU|20260128|15:59:47.981110|S|11|20.445|0|11
C|MDU|20260128|15:59:48.013205|S|2|20.445|0|2
C|MDU|20260128|15:59:48.458613|S|1|20.445|0|1
C|MDU|20260128|15:59:48.533650|S|200|20.45|0|200
C|MDU|20260128|15:59:49.649928|S|100|20.45|0|100
C|MDU|20260128|15:59:49.734607|S|19|20.44|0|19
C|MDU|20260128|15:59:49.800727|S|38|20.44|0|38
C|MDU|20260128|15:59:51.388557|S|100|20.45|0|100
C|MDU|20260128|15:59:51.899916|S|65|20.44|0|65
C|MDU|20260128|15:59:52.601706|S|5|20.45|0|5
C|MDU|20260128|15:59:52.806526|S|63|20.44|0|63
C|MDU|20260128|15:59:57.558680|S|37|20.45|0|37
C|MDV|20260128|15:50:32.017942|S|100|14.985|0|100
C|MDWD|20260128|10:03:16.560077|S|100|18.14|0|100
C|MDWD|20260128|10:26:25.718674|S|100|18.12|0|100
C|MDWD|20260128|10:48:34.810865|S|100|18.03|0|100
C|MDWD|20260128|11:23:04.838314|S|100|18.25|0|100
C|MDWD|20260128|11:56:12.894754|S|100|18.32|0|100
C|MDWD|20260128|14:21:29.202367|S|100|18.58|0|100
C|MDWD|20260128|14:43:00.366370|S|100|18.57|0|100
C|MDWD|20260128|15:07:51.445147|S|1|18.48|0|1
C|MDWD|20260128|15:07:57.550600|S|1|18.46|0|1
C|MDWD|20260128|15:08:03.603606|S|1|18.43|0|1
C|MDWD|20260128|15:08:56.121293|S|100|18.46|0|100
C|MDWD|20260128|15:59:34.167307|S|100|18.41|0|100
C|MDWD|20260128|15:59:50.471909|S|100|18.44|0|100
C|MDWD|20260128|15:59:53.352377|S|100|18.44|0|100
C|MDWD|20260128|15:59:55.205051|S|100|18.44|0|100
C|MDXG|20260128|10:12:52.358194|S|100|5.21|0|100
C|MDXG|20260128|10:42:32.870174|S|3|5.15|0|3
C|MDXG|20260128|10:55:00.592714|S|16|5.14|0|16
C|MDXG|20260128|11:33:36.143300|S|9|5.205|0|9
C|MDXG|20260128|11:37:44.222144|S|100|5.22|0|100
C|MDXG|20260128|11:37:50.059702|S|100|5.24|0|100
C|MDXG|20260128|11:37:53.113854|S|100|5.23|0|100
C|MDXG|20260128|11:38:40.104969|S|100|5.24|0|100
C|MDXG|20260128|11:42:02.823384|S|18|5.22|0|18
C|MDXG|20260128|11:44:50.179510|S|22|5.225|0|22
C|MDXG|20260128|11:45:22.277096|S|12|5.225|0|12
C|MDXG|20260128|11:54:44.555114|S|21|5.24|0|21
C|MDXG|20260128|11:55:27.513156|S|7|5.24|0|7
C|MDXG|20260128|12:02:24.068071|S|21|5.245|0|21
C|MDXG|20260128|12:02:56.172038|S|21|5.245|0|21
C|MDXG|20260128|12:04:17.673421|S|9|5.245|0|9
C|MDXG|20260128|12:21:53.464963|S|29|5.25|0|29
C|MDXG|20260128|12:30:58.501777|S|1|5.25|0|1
C|MDXG|20260128|12:31:00.061080|S|9|5.25|0|9
C|MDXG|20260128|13:27:47.021043|S|100|5.22|0|100
C|MDXG|20260128|13:27:47.535391|S|100|5.22|0|100
C|MDXG|20260128|14:15:27.068887|S|74|5.21|0|74
C|MDXG|20260128|14:17:50.734137|S|100|5.21|0|100
C|MDXG|20260128|14:18:09.041139|S|100|5.21|0|100
C|MDXG|20260128|14:18:13.843433|S|100|5.21|0|100
C|MDXG|20260128|14:19:52.448284|S|100|5.22|0|100
C|MDXG|20260128|14:20:30.775920|S|100|5.22|0|100
C|MDXG|20260128|14:28:37.489915|S|1|5.21|0|1
C|MDXG|20260128|14:30:24.664665|S|100|5.2|0|100
C|MDXG|20260128|14:30:29.018968|S|100|5.21|0|100
C|MDXG|20260128|14:32:16.111759|S|23|5.23|0|23
C|MDXG|20260128|14:42:43.657715|S|100|5.2|0|100
C|MDXG|20260128|14:48:13.368658|S|14|5.22|0|14
C|MDXG|20260128|14:49:28.783412|S|26|5.22|0|26
C|MDXG|20260128|14:49:57.674641|S|9|5.215|0|9
C|MDXG|20260128|14:54:51.467598|S|40|5.22|0|40
C|MDXG|20260128|14:59:52.583432|S|9|5.2|0|9
C|MDXG|20260128|15:00:12.590474|S|1|5.2|0|1
C|MDXG|20260128|15:10:31.538304|S|6|5.22|0|6
C|MDXG|20260128|15:12:22.729605|S|14|5.22|0|14
C|MDXG|20260128|15:12:32.327813|S|81|5.22|0|81
C|MDXG|20260128|15:16:38.276173|S|46|5.22|0|46
C|MDXG|20260128|15:25:14.687249|S|150|5.235|0|150
C|MDXG|20260128|15:30:18.035918|S|1|5.23|0|1
C|MDXG|20260128|15:31:41.129176|S|14|5.225|0|14
C|MDXG|20260128|15:34:44.112173|S|21|5.225|0|21
C|MDXG|20260128|15:35:30.107548|S|16|5.22|0|16
C|MDXG|20260128|15:35:50.525241|S|164|5.225|0|164
C|MDXG|20260128|15:36:49.721988|S|68|5.21|0|68
C|MDXG|20260128|15:45:25.141166|S|8|5.195|0|8
C|MDXG|20260128|15:45:55.285903|S|7|5.195|0|7
C|MDXG|20260128|15:46:16.103864|S|8|5.195|0|8
C|MDXG|20260128|15:46:16.103865|S|25|5.195|0|25
C|MDXG|20260128|15:46:16.103883|S|147|5.195|0|147
C|MDXG|20260128|15:52:04.945366|S|4|5.175|0|4
C|MDXG|20260128|15:52:10.011228|S|186|5.175|0|186
C|MDXG|20260128|15:52:10.012374|S|100|5.17|0|100
C|MDXG|20260128|15:52:10.012374|S|86|5.17|0|86
C|MDXG|20260128|15:52:15.318604|S|16|5.175|0|16
C|MDXG|20260128|15:54:37.291969|S|9|5.175|0|9
C|MDXG|20260128|15:58:16.372399|S|61|5.18|0|61
C|MDXG|20260128|15:58:18.976411|S|15|5.18|0|15
C|MDXG|20260128|15:58:34.972471|S|24|5.18|0|24
C|MDXG|20260128|15:58:57.250515|S|46|5.17|0|46
C|MDXG|20260128|15:59:47.896442|S|7|5.165|0|7
C|MDXG|20260128|15:59:50.735023|S|100|5.16|0|100
C|MDXG|20260128|15:59:55.052400|S|36|5.16|0|36
C|MDXG|20260128|15:59:55.258441|S|1|5.16|0|1
C|MDXG|20260128|15:59:55.571109|S|23|5.16|0|23
C|MDXG|20260128|15:59:55.913170|S|6|5.15|0|6
C|MDXG|20260128|15:59:55.913170|S|94|5.15|0|94
C|MDY|20260128|09:32:03.543086|S|22|638.01|0|22
C|MDY|20260128|09:32:22.848655|S|10|637.34|0|10
C|MDY|20260128|09:33:03.017818|S|10|636.33|0|10
C|MDY|20260128|09:33:39.884426|S|100|636.15|0|100
C|MDY|20260128|09:36:33.124838|S|10|636.53|0|10
C|MDY|20260128|09:36:54.468377|S|6|636.38|0|6
C|MDY|20260128|09:40:03.666531|S|3|636.04|0|3
C|MDY|20260128|09:42:07.258680|S|100|636.35|0|100
C|MDY|20260128|09:44:20.992605|S|10|636.09|0|10
C|MDY|20260128|09:45:07.744813|S|10|636.36|0|10
C|MDY|20260128|09:50:23.021640|S|10|636.1|0|10
C|MDY|20260128|09:50:26.381715|S|10|636.2|0|10
C|MDY|20260128|09:54:35.087033|S|6|635.64|0|6
C|MDY|20260128|09:55:19.420303|S|10|635.81|0|10
C|MDY|20260128|09:55:41.205027|S|100|635.75|0|100
C|MDY|20260128|09:55:41.205028|S|10|635.75|0|10
C|MDY|20260128|10:00:00.268969|S|10|635.06|0|10
C|MDY|20260128|10:00:35.998555|S|10|634.97|0|10
C|MDY|20260128|10:01:29.372657|S|10|634.87|0|10
C|MDY|20260128|10:09:40.352086|S|10|633.61|0|10
C|MDY|20260128|10:45:28.167856|S|40|635.03|0|40
C|MDY|20260128|10:55:18.299290|S|100|635.045|0|100
C|MDY|20260128|11:06:17.449175|S|10|634.96|0|10
C|MDY|20260128|11:21:27.342063|S|10|634.29|0|10
C|MDY|20260128|11:23:00.509481|S|10|634.18|0|10
C|MDY|20260128|11:44:00.899450|S|10|634.48|0|10
C|MDY|20260128|11:45:37.518159|S|10|634.64|0|10
C|MDY|20260128|11:49:08.811984|S|40|634.93|0|40
C|MDY|20260128|11:49:19.353742|S|40|634.95|0|40
C|MDY|20260128|11:59:02.877340|S|24|635.17|0|24
C|MDY|20260128|12:00:20.273478|S|40|635.31|0|40
C|MDY|20260128|12:15:49.048280|S|40|635.71|0|40
C|MDY|20260128|12:16:04.684055|S|16|635.64|0|16
C|MDY|20260128|12:24:18.353518|S|30|635.59|0|30
C|MDY|20260128|12:37:23.264106|S|7|634.9|0|7
C|MDY|20260128|12:42:34.167703|S|600|634.81|0|600
C|MDY|20260128|12:45:26.878239|S|100|634.94|0|100
C|MDY|20260128|12:57:33.837962|S|10|635.21|0|10
C|MDY|20260128|12:57:33.838042|S|38|635.22|0|38
C|MDY|20260128|12:57:33.838268|S|156|635.22|0|156
C|MDY|20260128|12:59:34.348536|S|5|634.535|0|5
C|MDY|20260128|13:12:37.427996|S|10|635.14|0|10
C|MDY|20260128|13:29:54.720782|S|100|635.075|0|100
C|MDY|20260128|13:31:36.811869|S|100|635.16|0|100
C|MDY|20260128|13:31:36.811981|S|100|635.16|0|100
C|MDY|20260128|13:31:47.445929|S|10|635.08|0|10
C|MDY|20260128|13:55:36.196828|S|10|634.34|0|10
C|MDY|20260128|14:00:27.216043|S|10|634.75|0|10
C|MDY|20260128|14:00:27.234005|S|10|634.79|0|10
C|MDY|20260128|14:25:20.473463|S|5|635.45|0|5
C|MDY|20260128|14:25:20.473721|S|5|635.45|0|5
C|MDY|20260128|14:25:20.473847|S|5|635.45|0|5
C|MDY|20260128|14:25:21.582490|S|5|635.45|0|5
C|MDY|20260128|14:25:21.582631|S|5|635.45|0|5
C|MDY|20260128|14:29:52.469586|S|10|634.34|0|10
C|MDY|20260128|14:30:01.552982|S|40|633.53|0|40
C|MDY|20260128|14:30:07.366158|S|10|633.82|0|10
C|MDY|20260128|14:30:50.308303|S|40|635.64|0|40
C|MDY|20260128|14:30:50.376327|S|40|635.61|0|40
C|MDY|20260128|14:30:51.056957|S|10|635.82|0|10
C|MDY|20260128|14:31:08.021573|S|10|637.59|0|10
C|MDY|20260128|14:31:13.011469|S|12|637.96|0|12
C|MDY|20260128|14:31:54.142040|S|12|637.62|0|12
C|MDY|20260128|14:32:16.412226|S|10|636.5|0|10
C|MDY|20260128|14:33:38.806889|S|10|635.6|0|10
C|MDY|20260128|14:33:58.943289|S|100|635.195|0|100
C|MDY|20260128|14:33:58.943524|S|100|635.195|0|100
C|MDY|20260128|14:34:12.398598|S|3|635.37|0|3
C|MDY|20260128|14:34:12.427770|S|100|635.42|0|100
C|MDY|20260128|14:34:12.651017|S|100|635.13|0|100
C|MDY|20260128|14:34:12.740520|S|100|635.08|0|100
C|MDY|20260128|14:34:12.742795|S|100|635.08|0|100
C|MDY|20260128|14:34:12.746380|S|100|635.08|0|100
C|MDY|20260128|14:34:35.924232|S|10|634|0|10
C|MDY|20260128|14:34:50.454795|S|200|634.965|0|200
C|MDY|20260128|14:35:24.215669|S|200|635.25|0|200
C|MDY|20260128|14:36:25.634244|S|10|635.25|0|10
C|MDY|20260128|14:36:25.634244|S|200|635.26|0|200
C|MDY|20260128|14:37:13.535976|S|78|634.365|0|78
C|MDY|20260128|14:37:26.902173|S|40|633.8|0|40
C|MDY|20260128|14:38:08.521596|S|100|634.3|0|100
C|MDY|20260128|14:39:13.800642|S|200|634.47|0|200
C|MDY|20260128|14:39:13.800643|S|10|634.46|0|10
C|MDY|20260128|14:40:35.139630|S|78|633.98|0|78
C|MDY|20260128|14:49:40.126470|S|100|635.36|0|100
C|MDY|20260128|15:06:49.328470|S|4|635.41|0|4
C|MDY|20260128|15:33:01.091025|S|100|635.06|0|100
C|MDY|20260128|15:45:40.780692|S|10|634.38|0|10
C|MDY|20260128|15:45:55.689424|S|10|634.28|0|10
C|MDY|20260128|15:49:35.912757|S|10|633.38|0|10
C|MDY|20260128|15:50:00.488112|S|10|633.68|0|10
C|MDY|20260128|15:50:00.644158|S|10|633.84|0|10
C|MDY|20260128|15:50:30.013311|S|100|633.94|0|100
C|MDY|20260128|15:50:30.013451|S|60|633.94|0|60
C|MDY|20260128|15:50:55.329834|S|10|634.24|0|10
C|MDY|20260128|15:53:50.005112|S|10|634.29|0|10
C|MDY|20260128|15:54:21.870774|S|81|634.47|0|81
C|MDY|20260128|15:57:50.014847|S|100|634.455|0|100
C|MDY|20260128|15:58:30.079281|S|37|634.35|0|37
C|MDY|20260128|15:59:00.073546|S|182|634.46|0|182
C|MDY|20260128|15:59:00.090813|S|320|634.45|0|320
C|MDY|20260128|15:59:22.372791|S|600|634.39|0|600
C|MDY|20260128|15:59:45.010829|S|43|634.4|0|43
C|MDY|20260128|15:59:45.011534|S|85|634.4|0|85
C|MEAR|20260128|12:08:15.623160|S|100|50.48|0|100
C|MEAR|20260128|12:27:59.129284|S|95|50.48|0|95
C|MEAR|20260128|12:35:59.951502|S|5|50.48|0|5
C|MEAR|20260128|13:40:45.054441|S|100|50.49|0|100
C|MEAR|20260128|13:48:28.273241|S|5|50.49|0|5
C|MEAR|20260128|15:54:50.087109|S|23|50.49|0|23
C|MEC|20260128|12:00:36.525283|S|8|18.59|0|8
C|MEC|20260128|12:22:47.178449|S|3|18.57|0|3
C|MEC|20260128|12:24:35.821838|S|10|18.56|0|10
C|MEC|20260128|12:24:35.822608|S|10|18.55|0|10
C|MEC|20260128|15:40:21.065330|S|1|18.865|0|1
C|MED|20260128|10:01:01.181616|S|25|11.47|0|25
C|MED|20260128|10:02:17.621885|S|4|11.52|0|4
C|MED|20260128|10:02:32.819598|S|25|11.52|0|25
C|MED|20260128|11:17:19.677136|S|29|11.39|0|29
C|MED|20260128|11:23:52.800407|S|29|11.39|0|29
C|MED|20260128|11:56:17.015649|S|14|11.42|0|14
C|MED|20260128|13:47:03.957212|S|6|11.37|0|6
C|MED|20260128|13:54:28.020592|S|6|11.36|0|6
C|MED|20260128|14:37:11.381524|S|75|11.32|0|75
C|MED|20260128|14:53:40.532534|S|29|11.35|0|29
C|MED|20260128|15:33:28.387811|S|29|11.23|0|29
C|MEDP|20260128|10:04:42.447316|S|1|598.49|0|1
C|MEDP|20260128|11:01:06.818055|S|17|590.34|0|17
C|MEDP|20260128|11:01:39.412871|S|11|590.34|0|11
C|MEDP|20260128|12:29:34.029237|S|10|593.9|0|10
C|MEDP|20260128|14:34:55.158708|S|38|597.41|0|38
C|MEDP|20260128|14:47:53.622193|S|40|598.16|0|40
C|MEDP|20260128|14:47:53.622857|S|11|598.16|0|11
C|MEDP|20260128|15:59:53.659034|S|1|598.2|0|1
C|MEDP|20260128|15:59:54.718779|S|1|598.28|0|1
C|MEG|20260128|09:59:23.803322|S|10|23.07|0|10
C|MEG|20260128|10:06:03.126340|S|4|23.07|0|4
C|MEG|20260128|11:51:16.651205|S|7|22.85|0|7
C|MEG|20260128|12:16:47.426053|S|100|22.91|0|100
C|MEG|20260128|12:41:15.024351|S|14|22.84|0|14
C|MEG|20260128|12:41:21.942473|S|5|22.84|0|5
C|MEG|20260128|12:41:28.292127|S|7|22.84|0|7
C|MEG|20260128|12:41:32.512017|S|1|22.84|0|1
C|MEG|20260128|12:41:32.512017|S|7|22.84|0|7
C|MEG|20260128|12:41:42.905343|S|4|22.84|0|4
C|MEG|20260128|12:43:43.925888|S|3|22.84|0|3
C|MEG|20260128|13:38:58.618394|S|38|22.745|0|38
C|MEG|20260128|13:45:15.690428|S|11|22.7|0|11
C|MEG|20260128|13:48:55.196238|S|13|22.68|0|13
C|MEG|20260128|13:50:17.295389|S|2|22.7|0|2
C|MEG|20260128|13:50:17.295996|S|16|22.7|0|16
C|MEG|20260128|14:00:54.995582|S|2|22.76|0|2
C|MEG|20260128|14:00:55.696128|S|6|22.76|0|6
C|MEG|20260128|14:00:56.403854|S|6|22.76|0|6
C|MEG|20260128|14:00:57.004387|S|6|22.76|0|6
C|MEG|20260128|14:00:57.710864|S|5|22.76|0|5
C|MEG|20260128|14:05:08.174472|S|5|22.76|0|5
C|MEG|20260128|14:10:42.877991|S|20|22.8|0|20
C|MEG|20260128|14:56:55.889618|S|10|22.88|0|10
C|MEG|20260128|15:11:55.847156|E|100|22.875|0|100
C|MEHA|20260128|10:19:42.267345|S|200|.2181|0|200
C|MEI|20260128|09:31:40.183802|S|38|8.24|0|38
C|MEI|20260128|09:53:58.779645|S|100|8.17|0|100
C|MEI|20260128|15:40:33.567450|S|1|7.97|0|1
C|MEI|20260128|15:59:11.709035|S|100|7.96|0|100
C|MELI|20260128|09:34:48.359495|S|10|2313.65|0|10
C|MELI|20260128|09:34:48.617869|S|1|2306.21|0|1
C|MELI|20260128|09:34:48.617870|S|9|2306.09|0|9
C|MELI|20260128|09:35:00.020262|S|1|2303.8|0|1
C|MELI|20260128|09:35:00.020262|S|1|2303.66|0|1
C|MELI|20260128|09:35:00.020263|S|7|2303.6|0|7
C|MELI|20260128|09:39:11.551818|S|5|2310|0|5
C|MELI|20260128|09:39:19.030034|S|20|2311.77|0|20
C|MELI|20260128|09:41:21.849735|S|10|2324.64|0|10
C|MELI|20260128|09:42:09.626981|S|5|2324.475|0|5
C|MELI|20260128|09:43:05.679897|S|10|2320|0|10
C|MELI|20260128|09:45:33.453962|S|10|2312.74|0|10
C|MELI|20260128|09:46:37.555888|S|5|2309.97|0|5
C|MELI|20260128|09:48:15.352993|S|8|2311|0|8
C|MELI|20260128|09:48:43.265918|S|10|2312|0|10
C|MELI|20260128|09:52:39.998404|E|1|2330|0|1
C|MELI|20260128|09:52:39.998705|E|1|2330|0|1
C|MELI|20260128|09:58:48.852110|S|10|2330.54|0|10
C|MELI|20260128|09:58:49.052889|S|28|2331.065|0|28
C|MELI|20260128|09:58:57.315379|S|5|2332.765|0|5
C|MELI|20260128|09:59:57.397596|S|10|2335.92|0|10
C|MELI|20260128|10:02:11.973091|S|9|2335.58|0|9
C|MELI|20260128|10:02:11.973091|S|1|2335.68|0|1
C|MELI|20260128|10:03:42.140277|S|10|2331.98|0|10
C|MELI|20260128|10:04:24.331740|S|10|2332.47|0|10
C|MELI|20260128|10:05:10.522031|S|10|2330.45|0|10
C|MELI|20260128|10:05:10.526815|S|10|2329.01|0|10
C|MELI|20260128|10:05:47.007295|S|6|2331.66|0|6
C|MELI|20260128|10:10:28.075505|E|1|2339.03|0|1
C|MELI|20260128|10:10:28.075505|E|9|2338.97|0|9
C|MELI|20260128|10:11:18.530644|S|20|2336.04|0|20
C|MELI|20260128|10:11:18.531354|S|10|2336.03|0|10
C|MELI|20260128|10:11:18.535917|S|5|2335.66|0|5
C|MELI|20260128|10:11:18.535971|S|5|2335.66|0|5
C|MELI|20260128|10:17:26.999144|S|10|2312.29|0|10
C|MELI|20260128|10:19:02.310927|S|20|2306|0|20
C|MELI|20260128|10:20:11.255807|E|9|2310.56|0|9
C|MELI|20260128|10:21:04.962855|S|10|2314.55|0|10
C|MELI|20260128|10:38:35.132431|S|10|2297.87|0|10
C|MELI|20260128|10:38:35.151290|S|10|2297.69|0|10
C|MELI|20260128|10:43:06.930764|S|10|2297.27|0|10
C|MELI|20260128|10:47:57.568814|S|5|2295|0|5
C|MELI|20260128|10:47:57.568891|S|5|2295|0|5
C|MELI|20260128|10:47:57.568950|S|5|2295|0|5
C|MELI|20260128|10:47:57.569011|S|5|2295|0|5
C|MELI|20260128|10:47:57.569196|S|5|2295|0|5
C|MELI|20260128|10:47:57.569404|S|5|2295|0|5
C|MELI|20260128|10:47:57.588295|S|20|2295|0|20
C|MELI|20260128|10:47:57.588801|S|20|2295|0|20
C|MELI|20260128|10:48:10.319726|S|20|2295|0|20
C|MELI|20260128|10:48:10.319936|S|20|2295|0|20
C|MELI|20260128|10:48:20.421943|S|20|2295|0|20
C|MELI|20260128|10:48:20.424007|S|5|2295|0|5
C|MELI|20260128|10:48:20.436357|S|5|2295|0|5
C|MELI|20260128|10:48:20.436421|S|5|2295|0|5
C|MELI|20260128|10:48:20.436583|S|5|2295|0|5
C|MELI|20260128|10:48:39.583515|S|20|2295|0|20
C|MELI|20260128|10:48:39.648117|S|2|2295|0|2
C|MELI|20260128|10:48:57.691500|S|19|2293.74|0|19
C|MELI|20260128|10:50:05.237285|S|1|2293.75|0|1
C|MELI|20260128|10:52:52.540709|S|10|2292.02|0|10
C|MELI|20260128|10:52:52.541315|S|10|2292.02|0|10
C|MELI|20260128|10:57:47.793214|S|20|2289.42|0|20
C|MELI|20260128|11:03:58.016385|S|25|2292.41|0|25
C|MELI|20260128|11:05:41.653929|S|6|2288.24|0|6
C|MELI|20260128|11:06:32.177947|S|1|2284.81|0|1
C|MELI|20260128|11:06:32.177948|S|2|2284.81|0|2
C|MELI|20260128|11:06:32.177948|S|7|2284.81|0|7
C|MELI|20260128|11:12:17.144740|S|15|2287.725|0|15
C|MELI|20260128|11:14:02.430455|S|46|2287.72|0|46
C|MELI|20260128|11:20:47.068647|S|10|2291.36|0|10
C|MELI|20260128|11:21:13.951446|S|20|2289.75|0|20
C|MELI|20260128|11:29:28.936402|S|1|2290.32|0|1
C|MELI|20260128|11:30:44.742453|S|2|2288.51|0|2
C|MELI|20260128|11:31:54.037467|S|1|2289.53|0|1
C|MELI|20260128|11:42:59.383745|S|9|2285|0|9
C|MELI|20260128|11:42:59.383805|S|1|2285|0|1
C|MELI|20260128|11:51:06.215595|S|1|2285.97|0|1
C|MELI|20260128|11:51:06.215595|S|7|2285.35|0|7
C|MELI|20260128|11:51:06.215595|S|2|2285.89|0|2
C|MELI|20260128|11:58:49.528473|S|10|2283.28|0|10
C|MELI|20260128|12:20:08.145252|S|10|2281.41|0|10
C|MELI|20260128|12:29:07.008457|S|20|2280.11|0|20
C|MELI|20260128|12:50:54.937940|S|20|2280.92|0|20
C|MELI|20260128|14:15:22.045972|S|7|2286.29|0|7
C|MELI|20260128|14:40:20.972421|S|23|2284.105|0|23
C|MELI|20260128|15:02:28.859714|S|6|2287.06|0|6
C|MELI|20260128|15:22:02.102010|S|2|2290.12|0|2
C|MELI|20260128|15:22:02.102187|S|3|2290.12|0|3
C|MELI|20260128|15:26:27.932190|S|25|2291.69|0|25
C|MENS|20260128|15:35:26.657065|S|170|2.59|0|170
C|MEOH|20260128|09:31:32.433428|S|25|47.475|0|25
C|MEOH|20260128|09:54:42.035694|E|100|47.26|0|100
C|MEOH|20260128|09:54:42.035752|S|64|47.26|0|64
C|MEOH|20260128|11:17:11.532409|S|10|46.915|0|10
C|MEOH|20260128|11:41:30.581800|S|25|46.96|0|25
C|MEOH|20260128|12:11:34.353901|S|86|47.265|0|86
C|MEOH|20260128|12:16:47.360611|S|16|47.3|0|16
C|MEOH|20260128|12:24:22.837312|S|5|47.28|0|5
C|MEOH|20260128|13:02:20.792689|S|87|47.3|0|87
C|MEOH|20260128|13:02:20.792696|S|13|47.3|0|13
C|MEOH|20260128|13:02:20.809238|S|100|47.32|0|100
C|MEOH|20260128|13:31:02.829985|S|100|47.44|0|100
C|MEOH|20260128|14:26:26.533423|S|1|47.44|0|1
C|MEOH|20260128|14:26:26.533423|S|44|47.45|0|44
C|MEOH|20260128|14:26:34.000360|S|2|47.45|0|2
C|MEOH|20260128|14:29:33.265118|S|67|47.45|0|67
C|MEOH|20260128|14:29:33.265136|S|87|47.45|0|87
C|MEOH|20260128|14:29:33.958126|S|75|47.43|0|75
C|MEOH|20260128|14:32:02.745178|E|100|47.46|0|100
C|MEOH|20260128|14:32:02.745186|E|34|47.46|0|34
C|MEOH|20260128|14:32:17.445246|E|10|47.37|0|10
C|MEOH|20260128|14:32:17.445246|E|90|47.36|0|90
C|MEOH|20260128|14:32:17.445261|E|34|47.36|0|34
C|MEOH|20260128|14:32:17.564369|E|10|47.36|0|10
C|MEOH|20260128|14:32:43.719936|S|80|47.34|0|80
C|MEOH|20260128|14:32:43.719936|S|120|47.33|0|120
C|MEOH|20260128|14:33:31.023942|S|120|47.175|0|120
C|MEOH|20260128|14:33:31.024003|S|25|47.175|0|25
C|MEOH|20260128|14:33:31.024040|S|55|47.175|0|55
C|MEOH|20260128|14:40:03.777787|S|1|47.15|0|1
C|MEOH|20260128|14:46:22.101400|S|159|47.17|0|159
C|MEOH|20260128|15:35:58.233195|S|1|47.77|0|1
C|MEOH|20260128|15:35:58.233195|S|1|47.77|0|1
C|MEOH|20260128|15:35:58.233195|S|1|47.77|0|1
C|MEOH|20260128|15:57:02.260221|S|1|47.74|0|1
C|MERC|20260128|10:00:28.860602|S|22|2.18|0|22
C|MERC|20260128|10:04:51.854558|S|3|2.18|0|3
C|MERC|20260128|10:06:43.878270|S|100|2.17|0|100
C|MERC|20260128|10:06:43.878270|S|100|2.17|0|100
C|MERC|20260128|10:15:57.035600|S|44|2.17|0|44
C|MERC|20260128|10:51:16.181727|S|7|2.17|0|7
C|MERC|20260128|12:29:02.354265|S|100|2.15|0|100
C|MERC|20260128|13:51:11.113797|S|19|2.135|0|19
C|MERC|20260128|14:04:51.222241|S|34|2.12|0|34
C|MERC|20260128|14:29:50.400939|S|100|2.11|0|100
C|MERC|20260128|14:32:03.502429|S|22|2.135|0|22
C|MERC|20260128|14:32:31.261966|S|22|2.135|0|22
C|MERC|20260128|14:33:17.073041|S|22|2.135|0|22
C|MERC|20260128|15:59:53.596078|S|400|2.125|0|400
C|MERC|20260128|15:59:53.596078|S|51|2.125|0|51
C|MERC|20260128|15:59:54.633981|S|12|2.125|0|12
C|MERC|20260128|15:59:56.001751|S|33|2.125|0|33
C|MESO|20260128|11:41:16.862367|S|100|18.59|0|100
C|MESO|20260128|11:41:16.870910|S|100|18.5|0|100
C|MESO|20260128|11:41:16.872458|S|200|18.49|0|200
C|MESO|20260128|13:56:31.176264|S|4|18.675|0|4
C|MET|20260128|09:30:06.365726|S|1|76.48|0|1
C|MET|20260128|09:31:07.793613|S|63|76.67|0|63
C|MET|20260128|09:31:07.793691|S|63|76.67|0|63
C|MET|20260128|09:32:01.017964|S|63|76.665|0|63
C|MET|20260128|09:48:49.593662|S|100|76.95|0|100
C|MET|20260128|09:59:30.950532|S|100|76.73|0|100
C|MET|20260128|10:01:37.279620|S|13|76.73|0|13
C|MET|20260128|10:07:16.172038|S|63|76.59|0|63
C|MET|20260128|10:07:16.172248|S|37|76.59|0|37
C|MET|20260128|11:00:15.595646|S|233|76.54|0|233
C|MET|20260128|11:06:25.782902|S|1|76.52|0|1
C|MET|20260128|11:11:24.419458|S|100|76.55|0|100
C|MET|20260128|11:12:56.363238|S|1|76.55|0|1
C|MET|20260128|13:17:25.634798|S|20|76.43|0|20
C|MET|20260128|13:17:25.634865|S|10|76.43|0|10
C|MET|20260128|13:17:25.635561|S|7|76.43|0|7
C|MET|20260128|13:17:28.216019|S|10|76.43|0|10
C|MET|20260128|14:00:34.642074|S|17|76.36|0|17
C|MET|20260128|14:01:31.709249|S|63|76.33|0|63
C|MET|20260128|14:30:00.212552|S|100|76.14|0|100
C|MET|20260128|14:30:00.213107|S|100|76.14|0|100
C|MET|20260128|14:30:00.213131|S|12|76.14|0|12
C|MET|20260128|14:30:00.213628|S|17|76.14|0|17
C|MET|20260128|14:30:00.213628|S|83|76.14|0|83
C|MET|20260128|14:30:00.282222|S|14|76.15|0|14
C|MET|20260128|14:30:08.269277|S|63|76.09|0|63
C|MET|20260128|14:30:21.439508|S|150|76.12|0|150
C|MET|20260128|14:30:21.449698|S|150|76.165|0|150
C|MET|20260128|14:31:57.829442|S|4|76.77|0|4
C|MET|20260128|14:31:57.829448|S|4|76.77|0|4
C|MET|20260128|14:32:01.724969|S|100|76.85|0|100
C|MET|20260128|14:32:01.739627|S|63|76.855|0|63
C|MET|20260128|14:32:15.490333|S|4|76.85|0|4
C|MET|20260128|14:32:15.490341|S|4|76.85|0|4
C|MET|20260128|14:32:23.991524|S|267|76.875|0|267
C|MET|20260128|14:32:31.306883|S|63|76.875|0|63
C|MET|20260128|14:32:33.595829|S|63|76.82|0|63
C|MET|20260128|14:32:33.595944|S|37|76.82|0|37
C|MET|20260128|14:33:48.446983|S|150|76.36|0|150
C|MET|20260128|14:34:41.346769|S|150|76.17|0|150
C|MET|20260128|14:34:46.478896|S|100|76.28|0|100
C|MET|20260128|14:35:50.390985|S|100|76.365|0|100
C|MET|20260128|14:48:03.749282|S|100|76.05|0|100
C|MET|20260128|14:55:08.646824|S|82|76.16|0|82
C|MET|20260128|14:56:00.304132|S|100|76.125|0|100
C|MET|20260128|15:02:36.231389|S|150|76.255|0|150
C|MET|20260128|15:02:49.825676|S|100|76.24|0|100
C|MET|20260128|15:15:33.471747|S|100|76.27|0|100
C|MET|20260128|15:15:39.046274|S|100|76.25|0|100
C|MET|20260128|15:38:29.990701|S|1|76.2|0|1
C|MET|20260128|15:50:00.631905|S|63|76.17|0|63
C|MET|20260128|15:58:05.975847|S|100|76.31|0|100
C|MET|20260128|15:58:09.131188|S|100|76.3|0|100
C|MET|20260128|15:59:42.095570|S|150|76.27|0|150
C|MET|20260128|15:59:51.327549|S|81|76.28|0|81
C|MET PRA|20260128|11:29:11.952106|S|100|21.66|0|100
C|MET PRF|20260128|14:03:16.867863|S|100|20.15|0|100
C|MET PRF|20260128|15:19:03.746279|S|100|20.12|0|100
C|META|20260128|09:30:01.116846|S|100|674.39|0|100
C|META|20260128|09:30:02.781139|S|4|673.5|0|4
C|META|20260128|09:30:03.014958|S|80|673.5|0|80
C|META|20260128|09:30:03.014958|S|80|673.5|0|80
C|META|20260128|09:30:03.015369|S|80|673.5|0|80
C|META|20260128|09:30:03.017501|S|80|673.5|0|80
C|META|20260128|09:30:03.017501|S|80|673.5|0|80
C|META|20260128|09:30:03.021547|S|80|673.5|0|80
C|META|20260128|09:30:03.021547|S|37|673.5|0|37
C|META|20260128|09:33:33.149655|S|80|674.9|0|80
C|META|20260128|09:33:35.013173|S|100|674.89|0|100
C|META|20260128|09:33:35.013500|S|100|674.89|0|100
C|META|20260128|09:33:40.034041|S|100|674.78|0|100
C|META|20260128|09:33:40.034102|S|20|674.78|0|20
C|META|20260128|09:34:37.274676|S|40|674.115|0|40
C|META|20260128|09:36:10.626248|S|5|672.275|0|5
C|META|20260128|09:40:29.740975|S|100|672.08|0|100
C|META|20260128|09:40:29.747312|S|40|671.69|0|40
C|META|20260128|09:41:52.303251|S|100|671.11|0|100
C|META|20260128|09:44:07.012277|S|40|672.745|0|40
C|META|20260128|09:44:24.416309|S|6|672.88|0|6
C|META|20260128|09:44:24.416344|S|94|672.88|0|94
C|META|20260128|09:45:00.678917|S|70|673.58|0|70
C|META|20260128|09:45:00.684011|S|100|673.64|0|100
C|META|20260128|09:51:39.984461|S|40|675.8|0|40
C|META|20260128|09:51:49.973400|S|100|675.84|0|100
C|META|20260128|09:51:52.891560|S|4|675.71|0|4
C|META|20260128|09:52:20.601852|S|3|675.59|0|3
C|META|20260128|09:53:06.166951|S|10|675.44|0|10
C|META|20260128|09:53:07.075005|S|1|675.43|0|1
C|META|20260128|09:53:40.175392|S|40|676.09|0|40
C|META|20260128|09:53:44.796874|S|40|675.93|0|40
C|META|20260128|09:54:10.925735|S|40|675.75|0|40
C|META|20260128|09:54:41.865053|S|40|675.83|0|40
C|META|20260128|09:54:44.209979|S|40|675.905|0|40
C|META|20260128|09:54:44.226585|S|40|675.79|0|40
C|META|20260128|09:55:28.358783|S|80|675.52|0|80
C|META|20260128|09:55:28.358783|S|40|675.52|0|40
C|META|20260128|09:55:28.358801|S|80|675.52|0|80
C|META|20260128|09:55:28.358801|S|40|675.52|0|40
C|META|20260128|09:55:28.358801|S|15|675.52|0|15
C|META|20260128|09:55:28.358802|S|12|675.52|0|12
C|META|20260128|09:56:04.892044|S|40|675.75|0|40
C|META|20260128|09:56:04.922281|S|40|675.7|0|40
C|META|20260128|09:56:05.395355|S|40|675.63|0|40
C|META|20260128|09:56:59.512848|S|40|675.29|0|40
C|META|20260128|09:57:05.175659|S|118|675.1|0|118
C|META|20260128|09:58:21.499441|S|40|675.38|0|40
C|META|20260128|09:58:36.885565|S|67|675.26|0|67
C|META|20260128|10:01:29.110562|S|120|674.54|0|120
C|META|20260128|10:01:29.257648|S|83|675.07|0|83
C|META|20260128|10:04:55.653861|S|80|677.26|0|80
C|META|20260128|10:04:55.653861|S|6|677.28|0|6
C|META|20260128|10:04:55.653861|S|14|677.26|0|14
C|META|20260128|10:04:55.662623|S|3|677.29|0|3
C|META|20260128|10:04:55.662623|S|66|677.26|0|66
C|META|20260128|10:04:55.662623|S|77|677.26|0|77
C|META|20260128|10:05:43.144656|S|50|677.225|0|50
C|META|20260128|10:06:04.896027|S|7|677.31|0|7
C|META|20260128|10:06:04.896028|S|11|677.31|0|11
C|META|20260128|10:06:04.896028|S|109|677.31|0|109
C|META|20260128|10:06:04.896042|S|17|677.31|0|17
C|META|20260128|10:06:22.623205|S|100|677.23|0|100
C|META|20260128|10:06:22.623506|S|56|677.215|0|56
C|META|20260128|10:07:15.185029|S|6|676.34|0|6
C|META|20260128|10:21:16.347294|S|1|675.5|0|1
C|META|20260128|10:24:18.748475|S|2|675.825|0|2
C|META|20260128|10:31:45.146528|S|120|675.17|0|120
C|META|20260128|10:31:45.149387|S|107|675.17|0|107
C|META|20260128|10:31:53.595922|S|4|675.02|0|4
C|META|20260128|10:34:51.599552|S|40|673.3|0|40
C|META|20260128|10:34:51.606862|S|40|673.3|0|40
C|META|20260128|10:34:51.613245|S|40|673.3|0|40
C|META|20260128|10:34:51.620495|S|13|673.3|0|13
C|META|20260128|10:34:51.889883|S|44|673.29|0|44
C|META|20260128|10:35:33.112152|S|120|673.29|0|120
C|META|20260128|10:35:33.115760|S|117|673.29|0|117
C|META|20260128|10:37:37.859332|S|80|673.63|0|80
C|META|20260128|10:38:23.298202|S|1|673.6|0|1
C|META|20260128|10:38:23.298203|S|79|673.6|0|79
C|META|20260128|10:41:10.929896|S|100|672.43|0|100
C|META|20260128|10:41:32.011112|S|16|672|0|16
C|META|20260128|10:42:35.677084|S|72|671.41|0|72
C|META|20260128|10:42:35.677084|S|2|671.41|0|2
C|META|20260128|10:42:35.677084|S|25|671.42|0|25
C|META|20260128|10:49:20.831340|S|40|670.895|0|40
C|META|20260128|10:52:07.217784|S|100|670.69|0|100
C|META|20260128|10:52:07.220159|S|25|670.65|0|25
C|META|20260128|10:52:07.220159|S|50|670.68|0|50
C|META|20260128|10:52:07.220160|S|5|670.64|0|5
C|META|20260128|11:27:37.780330|S|19|670.01|0|19
C|META|20260128|11:27:59.272991|S|15|669.93|0|15
C|META|20260128|11:28:33.678190|S|17|669.93|0|17
C|META|20260128|11:28:55.035566|S|19|669.93|0|19
C|META|20260128|11:47:53.388293|S|46|668.82|0|46
C|META|20260128|11:59:44.526814|S|10|668.95|0|10
C|META|20260128|12:03:46.545938|S|3|669.78|0|3
C|META|20260128|12:10:00.581711|S|50|670.13|0|50
C|META|20260128|12:16:05.561479|S|40|671.075|0|40
C|META|20260128|12:21:08.468353|S|1|671.06|0|1
C|META|20260128|12:21:38.475471|S|100|670.87|0|100
C|META|20260128|12:30:10.432884|S|40|669.2|0|40
C|META|20260128|12:30:12.090709|S|40|669.23|0|40
C|META|20260128|12:35:13.098668|S|40|669.955|0|40
C|META|20260128|12:35:14.259844|S|40|669.955|0|40
C|META|20260128|12:38:05.515020|S|40|670.705|0|40
C|META|20260128|12:38:05.521104|S|40|670.68|0|40
C|META|20260128|12:57:15.363630|S|3|670.9|0|3
C|META|20260128|12:58:53.458940|S|56|670.01|0|56
C|META|20260128|12:58:53.459140|S|40|670.01|0|40
C|META|20260128|13:20:08.486451|S|4|670.53|0|4
C|META|20260128|13:37:10.980683|S|9|671.31|0|9
C|META|20260128|13:42:00.576626|S|35|671.22|0|35
C|META|20260128|13:43:03.986917|S|1|671.01|0|1
C|META|20260128|13:53:49.731611|S|1|671.045|0|1
C|META|20260128|13:57:28.006752|S|1|671.02|0|1
C|META|20260128|14:05:01.441769|S|40|670.63|0|40
C|META|20260128|14:24:32.348194|S|14|672.2|0|14
C|META|20260128|14:24:34.763199|S|2|672.2|0|2
C|META|20260128|14:30:54.138360|S|50|672.55|0|50
C|META|20260128|14:30:54.138360|S|50|672.57|0|50
C|META|20260128|14:32:37.442154|S|100|671.66|0|100
C|META|20260128|14:33:12.606059|S|16|672.36|0|16
C|META|20260128|14:34:04.592559|S|15|672.71|0|15
C|META|20260128|14:34:29.459677|S|10|672.62|0|10
C|META|20260128|14:34:29.459677|S|6|672.64|0|6
C|META|20260128|14:34:29.594070|S|16|672.62|0|16
C|META|20260128|14:34:32.089840|S|16|672.62|0|16
C|META|20260128|14:34:32.090631|S|16|672.63|0|16
C|META|20260128|14:34:32.091399|S|16|672.61|0|16
C|META|20260128|14:34:38.942993|S|19|672.48|0|19
C|META|20260128|14:34:48.034186|S|6|672.39|0|6
C|META|20260128|14:34:48.352296|S|34|672.345|0|34
C|META|20260128|14:35:17.330859|S|17|672.11|0|17
C|META|20260128|14:35:17.330874|S|17|672.11|0|17
C|META|20260128|14:35:17.330998|S|17|672.09|0|17
C|META|20260128|14:43:52.963265|S|16|670.58|0|16
C|META|20260128|14:48:22.677880|S|1|671.5|0|1
C|META|20260128|15:09:03.988426|S|80|670|0|80
C|META|20260128|15:09:04.191951|S|70|670|0|70
C|META|20260128|15:14:20.135992|S|14|671.38|0|14
C|META|20260128|15:14:44.351190|S|17|671.29|0|17
C|META|20260128|15:23:04.761012|S|1|672.28|0|1
C|META|20260128|15:25:44.939194|S|18|671.88|0|18
C|META|20260128|15:31:39.594389|S|5|670.4|0|5
C|META|20260128|15:33:21.785945|S|1|671.06|0|1
C|META|20260128|15:35:30.616863|S|1|671.45|0|1
C|META|20260128|15:36:20.067510|S|1|672.01|0|1
C|META|20260128|15:37:03.581519|S|1|672.16|0|1
C|META|20260128|15:37:16.330382|S|20|672.26|0|20
C|META|20260128|15:37:32.660929|S|40|672.22|0|40
C|META|20260128|15:39:13.038006|S|20|671.36|0|20
C|META|20260128|15:39:13.038006|S|10|671.36|0|10
C|META|20260128|15:39:13.038006|S|15|671.36|0|15
C|META|20260128|15:41:52.036956|S|40|671.46|0|40
C|META|20260128|15:44:22.760790|S|1|672|0|1
C|META|20260128|15:44:22.761281|S|2|672|0|2
C|META|20260128|15:46:10.118897|E|40|671.96|0|40
C|META|20260128|15:47:39.224525|S|3|671.88|0|3
C|META|20260128|15:48:14.122794|S|18|672.77|0|18
C|META|20260128|15:48:40.085167|S|3|672.71|0|3
C|META|20260128|15:48:40.277190|S|50|672.665|0|50
C|META|20260128|15:48:40.277190|S|50|672.665|0|50
C|META|20260128|15:48:53.829910|S|5|672.245|0|5
C|META|20260128|15:49:33.857405|S|50|672.685|0|50
C|META|20260128|15:50:00.615247|S|15|671.45|0|15
C|META|20260128|15:50:10.040547|S|4|671.42|0|4
C|META|20260128|15:50:37.618060|S|18|672.06|0|18
C|META|20260128|15:50:37.672434|S|14|672|0|14
C|META|20260128|15:54:17.906196|S|15|671.25|0|15
C|META|20260128|15:55:12.085240|S|6|670.225|0|6
C|META|20260128|15:55:12.085257|S|6|670.225|0|6
C|META|20260128|15:55:59.021232|S|100|670.4|0|100
C|META|20260128|15:57:30.044718|S|100|669.97|0|100
C|META|20260128|15:57:30.044718|S|200|669.97|0|200
C|META|20260128|15:57:30.044718|S|13|669.97|0|13
C|META|20260128|15:57:30.044718|S|100|669.97|0|100
C|META|20260128|15:57:30.044718|S|100|669.98|0|100
C|META|20260128|15:57:39.081759|S|200|669.795|0|200
C|META|20260128|15:57:39.081760|S|200|669.76|0|200
C|META|20260128|15:58:25.932669|S|1|670.58|0|1
C|META|20260128|15:59:53.665478|S|40|669.235|0|40
C|META|20260128|15:59:55.944272|S|4|668.16|0|4
C|META|20260128|15:59:59.912236|S|4|666.47|0|4
C|METC|20260128|09:32:32.446989|S|200|22.54|0|200
C|METC|20260128|09:40:58.799540|S|25|22.22|0|25
C|METC|20260128|09:43:17.044023|S|100|22.06|0|100
C|METC|20260128|09:55:34.276827|S|100|22.57|0|100
C|METC|20260128|10:13:38.125148|S|100|22.22|0|100
C|METC|20260128|11:00:01.725899|S|10|21.93|0|10
C|METC|20260128|11:52:56.762910|S|100|22.13|0|100
C|METC|20260128|12:10:08.891722|S|2|22.09|0|2
C|METC|20260128|12:14:10.942434|S|25|22|0|25
C|METC|20260128|12:14:10.942497|S|25|22|0|25
C|METC|20260128|12:14:10.942562|S|25|22|0|25
C|METC|20260128|12:14:10.942642|S|25|22|0|25
C|METC|20260128|12:22:07.714177|S|9|22.12|0|9
C|METC|20260128|12:22:07.765266|S|3|22.11|0|3
C|METC|20260128|12:23:06.981337|S|8|22.14|0|8
C|METC|20260128|12:28:44.204151|S|1|22.12|0|1
C|METC|20260128|12:35:39.812705|S|3|22.07|0|3
C|METC|20260128|12:35:39.812847|S|7|22.07|0|7
C|METC|20260128|12:35:50.273953|S|9|22.07|0|9
C|METC|20260128|12:35:50.273968|S|50|22.07|0|50
C|METC|20260128|12:35:50.274019|S|1|22.08|0|1
C|METC|20260128|12:35:50.274020|S|7|22.08|0|7
C|METC|20260128|12:38:24.225891|S|2|22.24|0|2
C|METC|20260128|12:40:44.461083|S|1|22.25|0|1
C|METC|20260128|12:51:13.946540|S|6|22.4|0|6
C|METC|20260128|12:56:47.646864|S|4|22.54|0|4
C|METC|20260128|12:57:49.686685|S|5|22.5|0|5
C|METC|20260128|13:00:27.965715|S|2|22.19|0|2
C|METC|20260128|13:07:28.978875|S|7|22.03|0|7
C|METC|20260128|13:08:51.105122|S|10|22.1|0|10
C|METC|20260128|13:11:31.100620|S|5|22.06|0|5
C|METC|20260128|13:11:55.437125|S|2|22.13|0|2
C|METC|20260128|13:11:55.437488|S|13|22.1|0|13
C|METC|20260128|13:13:57.525092|S|4|22.01|0|4
C|METC|20260128|13:18:15.943674|S|3|22.21|0|3
C|METC|20260128|13:19:05.667322|S|397|22.17|0|397
C|METC|20260128|13:26:18.121812|S|8|22.15|0|8
C|METC|20260128|13:27:16.048731|S|1|22.22|0|1
C|METC|20260128|13:29:30.976738|S|100|22.25|0|100
C|METC|20260128|13:36:25.882282|S|1|22.22|0|1
C|METC|20260128|13:36:52.227471|S|1|22.25|0|1
C|METC|20260128|13:39:53.164621|S|1|22.2|0|1
C|METC|20260128|13:40:51.046639|S|1|22.19|0|1
C|METC|20260128|13:40:51.046657|S|1|22.21|0|1
C|METC|20260128|13:43:41.463641|S|8|22.19|0|8
C|METC|20260128|13:43:45.822443|S|5|22.23|0|5
C|METC|20260128|13:44:20.327623|S|1|22.23|0|1
C|METC|20260128|13:44:29.335152|E|4|22.21|0|4
C|METC|20260128|13:44:31.531211|S|1|22.2|0|1
C|METC|20260128|13:44:31.531211|S|3|22.2|0|3
C|METC|20260128|13:44:31.531542|S|1|22.19|0|1
C|METC|20260128|13:46:18.477801|S|1|22.19|0|1
C|METC|20260128|13:46:30.000772|S|1|22.15|0|1
C|METC|20260128|13:48:22.606785|S|1|22.09|0|1
C|METC|20260128|13:48:38.296846|S|7|21.97|0|7
C|METC|20260128|13:49:52.921478|S|1|22.03|0|1
C|METC|20260128|13:52:12.365304|S|1|21.9|0|1
C|METC|20260128|13:55:24.979641|S|6|21.93|0|6
C|METC|20260128|14:00:33.627975|S|3|21.97|0|3
C|METC|20260128|14:03:55.998116|S|4|21.83|0|4
C|METC|20260128|14:04:05.218955|S|1|21.86|0|1
C|METC|20260128|14:04:55.523487|S|1|21.94|0|1
C|METC|20260128|14:07:46.103816|S|1|21.89|0|1
C|METC|20260128|14:08:03.811931|S|5|21.93|0|5
C|METC|20260128|14:10:30.853388|S|1|22.06|0|1
C|METC|20260128|14:11:36.711897|S|5|22.16|0|5
C|METC|20260128|14:12:07.789378|S|5|22.4|0|5
C|METC|20260128|14:13:35.617703|S|4|22.56|0|4
C|METC|20260128|14:16:28.302050|S|3|22.58|0|3
C|METC|20260128|14:16:30.859357|S|5|22.64|0|5
C|METC|20260128|14:20:27.618842|S|1|22.31|0|1
C|METC|20260128|14:23:06.170829|S|5|22.34|0|5
C|METC|20260128|14:23:19.848875|S|5|22.35|0|5
C|METC|20260128|14:24:27.963187|S|25|22.31|0|25
C|METC|20260128|14:25:10.794199|S|1|22.22|0|1
C|METC|20260128|14:26:29.488573|S|2|22.36|0|2
C|METC|20260128|14:26:42.615748|S|1|22.37|0|1
C|METC|20260128|14:26:42.803423|S|11|22.39|0|11
C|METC|20260128|14:29:03.240041|S|1|22.45|0|1
C|METC|20260128|14:30:02.113234|S|62|21.85|0|62
C|METC|20260128|14:30:38.010732|S|25|21.59|0|25
C|METC|20260128|14:30:38.010826|S|25|21.59|0|25
C|METC|20260128|14:30:38.010901|S|25|21.59|0|25
C|METC|20260128|14:30:38.010977|S|25|21.59|0|25
C|METC|20260128|14:30:46.693890|S|25|21.67|0|25
C|METC|20260128|14:30:46.693952|S|25|21.67|0|25
C|METC|20260128|14:30:46.694032|S|25|21.67|0|25
C|METC|20260128|14:30:46.694608|S|25|21.67|0|25
C|METC|20260128|14:30:46.694983|S|25|21.67|0|25
C|METC|20260128|14:30:46.696224|S|25|21.67|0|25
C|METC|20260128|14:53:45.945412|S|100|22.75|0|100
C|METC|20260128|14:53:47.747117|S|2|22.7|0|2
C|METC|20260128|14:53:47.750816|S|150|22.725|0|150
C|METC|20260128|14:58:10.653296|S|7|22.57|0|7
C|METC|20260128|15:01:32.222225|S|10|22.49|0|10
C|METC|20260128|15:01:32.228068|S|9|22.455|0|9
C|METC|20260128|15:01:32.228074|S|10|22.455|0|10
C|METC|20260128|15:13:52.961841|S|2|22.65|0|2
C|METC|20260128|15:15:20.891123|S|2|22.6|0|2
C|METC|20260128|15:51:07.111019|S|62|22.51|0|62
C|METD|20260128|12:38:05.513607|S|58|15.57|0|58
C|METL|20260128|09:31:04.830302|S|191|32.97|0|191
C|METL|20260128|11:32:19.773862|S|100|32.82|0|100
C|METL|20260128|12:07:46.259596|S|100|32.93|0|100
C|METL|20260128|12:09:58.695499|S|2|32.91|0|2
C|METL|20260128|12:38:34.386410|S|100|32.94|0|100
C|METL|20260128|13:56:52.002350|S|2|32.72|0|2
C|METL|20260128|14:33:06.924400|S|100|32.68|0|100
C|METL|20260128|14:41:16.335056|S|100|32.98|0|100
C|METL|20260128|15:23:58.920283|S|100|33.115|0|100
C|METL|20260128|15:29:16.854217|S|1|33.14|0|1
C|METL|20260128|15:30:25.887619|S|100|33.14|0|100
C|METL|20260128|15:30:36.405834|S|100|33.14|0|100
C|METL|20260128|15:35:36.968591|S|1|33.17|0|1
C|METU|20260128|09:32:13.590043|S|100|33.035|0|100
C|METU|20260128|09:33:35.708441|S|6|33.09|0|6
C|METU|20260128|09:33:35.708527|S|6|33.09|0|6
C|METU|20260128|09:33:45.928645|S|100|33.03|0|100
C|METU|20260128|09:35:16.527702|S|25|33.02|0|25
C|METU|20260128|09:35:16.527773|S|25|33.02|0|25
C|METU|20260128|09:36:42.158573|S|25|32.88|0|25
C|METU|20260128|09:36:42.158674|S|25|32.88|0|25
C|METU|20260128|09:36:42.158749|S|25|32.88|0|25
C|METU|20260128|09:36:42.160584|S|25|32.87|0|25
C|METU|20260128|09:37:37.365791|S|25|32.865|0|25
C|METU|20260128|09:40:29.741472|S|25|32.83|0|25
C|METU|20260128|09:44:24.416439|S|25|32.91|0|25
C|METU|20260128|09:51:16.304051|S|25|33.22|0|25
C|METU|20260128|09:51:16.304126|S|25|33.22|0|25
C|METU|20260128|09:59:46.224038|S|25|33.11|0|25
C|METU|20260128|09:59:46.224117|S|25|33.11|0|25
C|METU|20260128|10:06:22.255648|S|25|33.315|0|25
C|METU|20260128|10:06:22.255796|S|25|33.315|0|25
C|METU|20260128|10:08:05.444722|S|100|33.27|0|100
C|METU|20260128|10:09:36.415460|S|25|33.245|0|25
C|METU|20260128|10:09:36.416063|S|75|33.245|0|75
C|METU|20260128|10:16:51.844386|S|25|33.13|0|25
C|METU|20260128|10:21:16.329087|S|25|33.16|0|25
C|METU|20260128|10:21:16.329169|S|25|33.16|0|25
C|METU|20260128|10:29:00.615837|S|100|33.1|0|100
C|METU|20260128|10:29:00.615854|S|100|33.1|0|100
C|METU|20260128|10:29:00.615877|S|100|33.1|0|100
C|METU|20260128|10:29:00.615923|S|200|33.1|0|200
C|METU|20260128|10:29:00.615931|S|230|33.1|0|230
C|METU|20260128|10:29:00.615949|S|100|33.1|0|100
C|METU|20260128|10:29:00.616043|S|170|33.1|0|170
C|METU|20260128|11:06:40.772876|S|25|32.715|0|25
C|METU|20260128|11:06:40.793209|S|25|32.72|0|25
C|METU|20260128|14:26:07.902921|S|10|32.88|0|10
C|METU|20260128|14:26:07.902934|S|38|32.88|0|38
C|METU|20260128|14:26:07.902946|S|3|32.88|0|3
C|METU|20260128|14:30:54.139246|S|25|32.895|0|25
C|METU|20260128|14:31:05.151038|S|100|32.89|0|100
C|METU|20260128|14:37:06.301406|S|100|32.82|0|100
C|METU|20260128|15:54:40.114580|S|100|32.67|0|100
C|METU|20260128|15:55:00.553727|S|270|32.53|0|270
C|METU|20260128|15:55:02.267792|S|100|32.61|0|100
C|METU|20260128|15:57:30.047028|S|25|32.63|0|25
C|METU|20260128|15:57:30.047129|S|25|32.63|0|25
C|METU|20260128|15:57:30.047421|S|125|32.63|0|125
C|METU|20260128|15:57:30.047630|S|150|32.63|0|150
C|METU|20260128|15:57:30.047806|S|125|32.63|0|125
C|METU|20260128|15:57:30.048187|S|125|32.63|0|125
C|METU|20260128|15:57:30.048237|S|150|32.63|0|150
C|METU|20260128|15:59:59.910092|S|32|32.335|0|32
C|METW|20260128|09:45:00.002231|S|100|35.55|0|100
C|METW|20260128|15:54:40.118032|S|100|35.41|0|100
C|MEXX|20260128|11:17:25.816737|S|13|35.61|0|13
C|MEXX|20260128|14:08:23.883136|S|1|35.81|0|1
C|MEXX|20260128|15:55:28.283106|S|25|36.35|0|25
C|MFA|20260128|09:32:41.920563|S|9|10.02|0|9
C|MFA|20260128|11:57:44.485411|S|100|9.99|0|100
C|MFA|20260128|12:10:10.054625|S|115|9.995|0|115
C|MFA|20260128|12:35:52.070915|S|100|9.97|0|100
C|MFA|20260128|12:50:45.484567|S|100|10.01|0|100
C|MFA|20260128|13:01:07.226599|S|13|9.995|0|13
C|MFA|20260128|13:07:27.242005|S|31|10|0|31
C|MFA|20260128|13:13:25.421334|S|31|10.01|0|31
C|MFA|20260128|13:13:29.567289|S|13|10.01|0|13
C|MFA|20260128|13:16:42.094806|S|13|10.01|0|13
C|MFA|20260128|13:22:18.495385|S|13|10.01|0|13
C|MFA|20260128|13:27:47.021049|S|100|10.01|0|100
C|MFA|20260128|13:34:17.562367|S|72|10.01|0|72
C|MFA|20260128|13:35:37.599191|S|13|10.015|0|13
C|MFA|20260128|13:37:14.760288|S|8|10.02|0|8
C|MFA|20260128|13:37:14.760288|S|5|10.02|0|5
C|MFA|20260128|13:37:21.772191|S|26|10.02|0|26
C|MFA|20260128|13:39:52.135014|S|1|10.01|0|1
C|MFA|20260128|13:51:22.574397|S|15|10.02|0|15
C|MFA|20260128|14:16:05.477728|S|15|10.015|0|15
C|MFA|20260128|14:34:32.678100|S|300|9.995|0|300
C|MFA|20260128|15:05:32.619957|S|7|10.03|0|7
C|MFA|20260128|15:10:22.638274|S|322|10.045|0|322
C|MFA|20260128|15:29:45.032322|S|13|10.035|0|13
C|MFA|20260128|15:29:52.534637|S|15|10.035|0|15
C|MFA|20260128|15:31:54.380512|S|100|10.03|0|100
C|MFA|20260128|15:34:14.780485|S|11|10.035|0|11
C|MFA|20260128|15:34:46.316406|S|32|10.02|0|32
C|MFA|20260128|15:37:49.099216|S|4|10.02|0|4
C|MFA|20260128|15:38:20.511530|S|45|10.02|0|45
C|MFA|20260128|15:41:56.892728|S|11|10.025|0|11
C|MFA|20260128|15:42:14.112368|S|11|10.025|0|11
C|MFA|20260128|15:43:07.853520|S|11|10.025|0|11
C|MFA|20260128|15:48:52.536584|S|10|10.01|0|10
C|MFA|20260128|15:48:56.532378|S|9|10.01|0|9
C|MFA|20260128|15:49:48.423166|S|20|9.99|0|20
C|MFA|20260128|15:50:03.305163|S|100|9.99|0|100
C|MFA|20260128|15:50:45.721681|S|100|9.99|0|100
C|MFA|20260128|15:50:45.721681|S|100|9.99|0|100
C|MFA|20260128|15:54:04.665846|S|4|10.01|0|4
C|MFA|20260128|15:54:40.076498|S|100|10.01|0|100
C|MFA|20260128|15:54:58.073825|S|100|10|0|100
C|MFA|20260128|15:56:13.329583|S|4|10.015|0|4
C|MFA|20260128|15:56:45.067770|S|4|10.02|0|4
C|MFA|20260128|15:57:09.500904|S|4|10.015|0|4
C|MFA|20260128|15:57:09.901844|S|5|10.01|0|5
C|MFA|20260128|15:59:46.511177|S|100|9.98|0|100
C|MFC|20260128|09:32:58.030663|S|53|37.28|0|53
C|MFC|20260128|09:32:58.030971|S|20|37.28|0|20
C|MFC|20260128|09:49:45.079082|S|32|37.39|0|32
C|MFC|20260128|09:49:45.079096|S|33|37.39|0|33
C|MFC|20260128|09:49:45.079127|S|35|37.39|0|35
C|MFC|20260128|10:09:36.663272|S|100|37.12|0|100
C|MFC|20260128|10:20:03.239530|S|100|37.06|0|100
C|MFC|20260128|10:36:20.798071|S|1|37.31|0|1
C|MFC|20260128|10:38:14.495346|S|5|37.32|0|5
C|MFC|20260128|10:41:00.352921|S|100|37.32|0|100
C|MFC|20260128|10:44:19.220838|S|100|37.345|0|100
C|MFC|20260128|11:06:39.106972|S|58|37.39|0|58
C|MFC|20260128|11:08:08.202684|S|100|37.42|0|100
C|MFC|20260128|11:35:44.171110|S|100|37.35|0|100
C|MFC|20260128|12:21:50.814271|S|100|37.605|0|100
C|MFC|20260128|12:21:50.814354|S|10|37.605|0|10
C|MFC|20260128|12:25:13.378807|S|100|37.565|0|100
C|MFC|20260128|12:25:13.378891|S|100|37.565|0|100
C|MFC|20260128|12:25:13.378953|S|70|37.565|0|70
C|MFC|20260128|12:28:24.470343|S|49|37.53|0|49
C|MFC|20260128|12:37:23.281149|S|4|37.53|0|4
C|MFC|20260128|13:03:05.703643|S|100|37.53|0|100
C|MFC|20260128|13:35:08.077649|S|1|37.47|0|1
C|MFC|20260128|13:57:43.408108|S|100|37.53|0|100
C|MFC|20260128|13:57:44.931091|S|120|37.53|0|120
C|MFC|20260128|14:15:12.071183|S|1|37.58|0|1
C|MFC|20260128|14:15:12.071183|S|1|37.58|0|1
C|MFC|20260128|14:29:51.796915|S|200|37.505|0|200
C|MFC|20260128|14:29:53.625207|S|100|37.48|0|100
C|MFC|20260128|14:29:53.772021|S|200|37.47|0|200
C|MFC|20260128|14:29:54.130436|S|100|37.47|0|100
C|MFC|20260128|14:29:57.879075|S|100|37.465|0|100
C|MFC|20260128|14:29:57.880839|S|20|37.465|0|20
C|MFC|20260128|14:29:57.881557|S|200|37.47|0|200
C|MFC|20260128|14:30:08.264915|S|100|37.465|0|100
C|MFC|20260128|14:30:08.337780|S|8|37.46|0|8
C|MFC|20260128|14:30:22.338262|S|100|37.485|0|100
C|MFC|20260128|14:30:22.338339|S|20|37.485|0|20
C|MFC|20260128|14:30:23.210222|S|100|37.495|0|100
C|MFC|20260128|14:30:26.906575|S|100|37.505|0|100
C|MFC|20260128|14:30:29.839696|S|100|37.525|0|100
C|MFC|20260128|14:30:31.659816|S|100|37.535|0|100
C|MFC|20260128|14:30:32.014135|S|100|37.545|0|100
C|MFC|20260128|14:30:32.014305|S|100|37.545|0|100
C|MFC|20260128|14:30:32.014512|S|100|37.545|0|100
C|MFC|20260128|14:30:32.129607|S|50|37.54|0|50
C|MFC|20260128|14:30:43.207362|S|100|37.575|0|100
C|MFC|20260128|14:30:47.235124|S|100|37.59|0|100
C|MFC|20260128|14:31:25.463432|S|42|37.67|0|42
C|MFC|20260128|14:31:25.463620|S|100|37.67|0|100
C|MFC|20260128|14:32:36.011599|S|93|37.64|0|93
C|MFC|20260128|14:32:36.011658|S|31|37.64|0|31
C|MFC|20260128|14:32:36.011690|S|100|37.64|0|100
C|MFC|20260128|14:32:36.025298|S|100|37.63|0|100
C|MFC|20260128|14:32:42.517454|S|100|37.635|0|100
C|MFC|20260128|14:32:42.517514|S|125|37.635|0|125
C|MFC|20260128|14:32:43.073332|S|100|37.65|0|100
C|MFC|20260128|14:32:43.073724|S|20|37.65|0|20
C|MFC|20260128|14:32:48.371422|S|100|37.64|0|100
C|MFC|20260128|14:33:02.072530|S|100|37.61|0|100
C|MFC|20260128|14:33:02.777142|S|100|37.61|0|100
C|MFC|20260128|14:33:22.405302|S|100|37.58|0|100
C|MFC|20260128|14:37:17.338137|S|100|37.55|0|100
C|MFC|20260128|14:41:40.276604|S|100|37.54|0|100
C|MFC|20260128|14:56:08.891666|S|120|37.67|0|120
C|MFC|20260128|15:03:04.008592|S|100|37.685|0|100
C|MFC|20260128|15:09:11.159933|S|100|37.71|0|100
C|MFC|20260128|15:12:44.489759|S|100|37.74|0|100
C|MFC|20260128|15:14:22.534117|S|100|37.77|0|100
C|MFC|20260128|15:14:22.534118|S|40|37.77|0|40
C|MFC|20260128|15:14:22.560017|S|100|37.77|0|100
C|MFC|20260128|15:17:48.882013|S|1|37.78|0|1
C|MFC|20260128|15:23:19.654221|S|113|37.83|0|113
C|MFC|20260128|15:24:51.610819|S|42|37.8|0|42
C|MFC|20260128|15:24:51.612336|S|49|37.8|0|49
C|MFC|20260128|15:26:50.246093|S|1|37.79|0|1
C|MFC|20260128|15:31:19.369478|S|48|37.76|0|48
C|MFC|20260128|15:31:43.002107|S|26|37.74|0|26
C|MFC|20260128|15:45:21.234658|S|95|37.8|0|95
C|MFC|20260128|15:45:21.234658|S|100|37.8|0|100
C|MFC|20260128|15:45:49.238841|S|100|37.8|0|100
C|MFC|20260128|15:48:22.705532|S|100|37.785|0|100
C|MFC|20260128|15:49:35.502578|S|100|37.76|0|100
C|MFC|20260128|15:50:00.307960|S|125|37.78|0|125
C|MFC|20260128|15:50:00.308124|S|200|37.78|0|200
C|MFC|20260128|15:50:00.308367|S|45|37.78|0|45
C|MFC|20260128|15:50:10.698171|S|56|37.78|0|56
C|MFC|20260128|15:50:10.698266|S|27|37.78|0|27
C|MFC|20260128|15:50:11.934686|S|2|37.78|0|2
C|MFC|20260128|15:50:12.250585|S|100|37.78|0|100
C|MFC|20260128|15:51:01.389828|S|48|37.82|0|48
C|MFC|20260128|15:55:30.716835|S|100|37.8|0|100
C|MFC|20260128|15:55:40.277907|S|100|37.79|0|100
C|MFC|20260128|15:56:05.443713|S|100|37.78|0|100
C|MFC|20260128|15:56:38.464847|E|100|37.72|0|100
C|MFC|20260128|15:57:26.037750|S|4|37.75|0|4
C|MFC|20260128|15:57:33.296520|S|92|37.74|0|92
C|MFC|20260128|15:57:40.190847|S|32|37.75|0|32
C|MFC|20260128|15:57:45.011407|S|9|37.75|0|9
C|MFC|20260128|15:58:13.225863|S|77|37.75|0|77
C|MFC|20260128|15:58:54.478106|S|100|37.745|0|100
C|MFC|20260128|15:58:54.478113|S|100|37.745|0|100
C|MFC|20260128|15:58:54.478413|S|100|37.75|0|100
C|MFC|20260128|15:58:55.411612|S|100|37.745|0|100
C|MFC|20260128|15:58:55.454790|S|100|37.745|0|100
C|MFC|20260128|15:58:55.471141|S|100|37.75|0|100
C|MFC|20260128|15:58:59.267196|S|100|37.755|0|100
C|MFC|20260128|15:59:00.107339|S|100|37.76|0|100
C|MFC|20260128|15:59:30.510195|S|100|37.765|0|100
C|MFC|20260128|15:59:30.510398|S|100|37.765|0|100
C|MFC|20260128|15:59:30.510459|S|100|37.77|0|100
C|MFC|20260128|15:59:30.516747|S|38|37.765|0|38
C|MFC|20260128|15:59:30.518357|S|400|37.765|0|400
C|MFC|20260128|15:59:30.518437|S|62|37.765|0|62
C|MFC|20260128|15:59:32.515093|S|100|37.785|0|100
C|MFC|20260128|15:59:46.874664|S|67|37.75|0|67
C|MFC|20260128|15:59:49.512491|S|100|37.745|0|100
C|MFC|20260128|15:59:49.512492|S|156|37.745|0|156
C|MFC|20260128|15:59:49.512787|S|88|37.75|0|88
C|MFC|20260128|15:59:49.520056|E|100|37.74|0|100
C|MFC|20260128|15:59:50.569367|S|16|37.75|0|16
C|MFC|20260128|15:59:50.569367|S|84|37.75|0|84
C|MFC|20260128|15:59:50.569375|S|16|37.75|0|16
C|MFC|20260128|15:59:50.569546|S|100|37.75|0|100
C|MFC|20260128|15:59:51.278694|S|5|37.745|0|5
C|MFC|20260128|15:59:55.535807|S|4|37.745|0|4
C|MFC|20260128|15:59:55.643450|S|97|37.745|0|97
C|MFC|20260128|15:59:55.704154|S|57|37.745|0|57
C|MFC|20260128|15:59:55.704154|S|1|37.74|0|1
C|MFC|20260128|15:59:57.003411|S|1|37.75|0|1
C|MFC|20260128|15:59:57.025853|S|28|37.75|0|28
C|MFC|20260128|15:59:58.122373|S|100|37.73|0|100
C|MFC|20260128|15:59:58.135091|S|100|37.73|0|100
C|MFC|20260128|15:59:58.135091|S|100|37.73|0|100
C|MFC|20260128|15:59:58.154377|S|100|37.72|0|100
C|MFG|20260128|10:02:26.173742|S|58|8.64|0|58
C|MFG|20260128|10:04:46.114162|S|79|8.635|0|79
C|MFG|20260128|10:04:51.534962|S|81|8.635|0|81
C|MFG|20260128|10:08:17.464916|S|100|8.61|0|100
C|MFG|20260128|10:14:49.276811|S|67|8.58|0|67
C|MFG|20260128|10:18:04.577587|S|56|8.59|0|56
C|MFG|20260128|10:24:41.474524|S|52|8.6|0|52
C|MFG|20260128|10:26:45.030772|S|48|8.6|0|48
C|MFG|20260128|10:33:49.471251|S|92|8.61|0|92
C|MFG|20260128|10:33:57.811309|S|8|8.61|0|8
C|MFG|20260128|10:34:39.667431|S|48|8.61|0|48
C|MFG|20260128|10:37:33.920033|S|21|8.61|0|21
C|MFG|20260128|10:38:27.701565|S|21|8.61|0|21
C|MFG|20260128|10:39:15.885832|S|21|8.61|0|21
C|MFG|20260128|10:40:58.443694|S|21|8.61|0|21
C|MFG|20260128|10:42:41.741921|S|21|8.605|0|21
C|MFG|20260128|10:43:29.606115|S|21|8.61|0|21
C|MFG|20260128|10:44:28.770255|S|21|8.61|0|21
C|MFG|20260128|10:44:48.243283|S|5|8.61|0|5
C|MFG|20260128|10:54:14.772315|S|49|8.61|0|49
C|MFG|20260128|10:54:39.576000|S|51|8.61|0|51
C|MFG|20260128|10:54:48.437371|S|5|8.61|0|5
C|MFG|20260128|10:54:52.502122|S|95|8.61|0|95
C|MFG|20260128|10:57:00.492824|S|12|8.61|0|12
C|MFG|20260128|10:57:03.455854|S|5|8.61|0|5
C|MFG|20260128|10:58:54.212311|S|12|8.605|0|12
C|MFG|20260128|10:59:19.850154|S|4|8.605|0|4
C|MFG|20260128|11:02:50.193007|S|12|8.61|0|12
C|MFG|20260128|11:03:47.576840|S|12|8.605|0|12
C|MFG|20260128|11:04:41.677863|S|12|8.61|0|12
C|MFG|20260128|11:04:48.717762|S|16|8.605|0|16
C|MFG|20260128|11:05:08.852363|S|5|8.605|0|5
C|MFG|20260128|11:06:57.613254|S|5|8.61|0|5
C|MFG|20260128|11:08:57.033734|S|5|8.61|0|5
C|MFG|20260128|11:11:14.872299|S|5|8.61|0|5
C|MFG|20260128|11:20:40.839632|S|100|8.595|0|100
C|MFG|20260128|11:22:03.912312|S|13|8.6|0|13
C|MFG|20260128|11:23:07.881645|S|13|8.6|0|13
C|MFG|20260128|11:24:00.507738|S|13|8.6|0|13
C|MFG|20260128|11:24:34.675079|S|13|8.6|0|13
C|MFG|20260128|11:24:49.117596|S|13|8.6|0|13
C|MFG|20260128|11:25:48.908560|S|100|8.595|0|100
C|MFG|20260128|11:27:30.930130|S|100|8.595|0|100
C|MFG|20260128|11:27:55.817633|S|100|8.595|0|100
C|MFG|20260128|11:28:18.118736|S|100|8.595|0|100
C|MFG|20260128|11:28:34.954250|S|100|8.595|0|100
C|MFG|20260128|11:28:48.802703|S|100|8.595|0|100
C|MFG|20260128|11:28:58.112553|S|100|8.595|0|100
C|MFG|20260128|11:29:26.842138|S|100|8.595|0|100
C|MFG|20260128|11:29:33.799638|S|100|8.595|0|100
C|MFG|20260128|11:29:41.074177|S|100|8.595|0|100
C|MFG|20260128|11:29:47.996833|S|2|8.595|0|2
C|MFG|20260128|11:29:51.196407|S|100|8.595|0|100
C|MFG|20260128|11:29:55.065189|S|95|8.595|0|95
C|MFG|20260128|11:34:29.892317|S|11|8.58|0|11
C|MFG|20260128|11:38:45.810859|S|5|8.58|0|5
C|MFG|20260128|11:46:04.268639|S|100|8.6|0|100
C|MFG|20260128|11:49:22.953168|S|18|8.61|0|18
C|MFG|20260128|11:50:01.812285|S|18|8.61|0|18
C|MFG|20260128|11:50:39.072291|S|5|8.61|0|5
C|MFG|20260128|11:50:55.892210|S|18|8.61|0|18
C|MFG|20260128|11:51:56.793100|S|2|8.61|0|2
C|MFG|20260128|11:53:35.474024|S|18|8.605|0|18
C|MFG|20260128|11:53:52.172269|S|5|8.61|0|5
C|MFG|20260128|11:53:57.359911|S|18|8.61|0|18
C|MFG|20260128|11:54:31.915152|S|18|8.605|0|18
C|MFG|20260128|11:54:48.415286|S|18|8.605|0|18
C|MFG|20260128|11:56:35.619017|S|5|8.61|0|5
C|MFG|20260128|11:56:50.742106|S|21|8.61|0|21
C|MFG|20260128|11:57:52.127604|S|21|8.61|0|21
C|MFG|20260128|11:58:04.337017|S|11|8.6|0|11
C|MFG|20260128|11:58:39.508594|S|21|8.61|0|21
C|MFG|20260128|11:59:25.875046|S|9|8.61|0|9
C|MFG|20260128|11:59:28.735694|S|5|8.61|0|5
C|MFG|20260128|11:59:37.197820|S|11|8.6|0|11
C|MFG|20260128|11:59:44.041189|S|5|8.61|0|5
C|MFG|20260128|12:00:01.858666|S|11|8.6|0|11
C|MFG|20260128|12:00:51.414638|S|11|8.6|0|11
C|MFG|20260128|12:00:52.692315|S|4|8.6|0|4
C|MFG|20260128|12:01:04.601473|S|21|8.61|0|21
C|MFG|20260128|12:02:09.879186|S|21|8.61|0|21
C|MFG|20260128|12:09:02.370359|S|17|8.62|0|17
C|MFG|20260128|12:09:18.708332|S|17|8.62|0|17
C|MFG|20260128|12:09:36.634141|S|66|8.62|0|66
C|MFG|20260128|12:10:18.949210|S|17|8.62|0|17
C|MFG|20260128|12:21:54.212273|S|5|8.615|0|5
C|MFG|20260128|12:25:36.396775|S|5|8.61|0|5
C|MFG|20260128|12:29:35.077486|S|5|8.61|0|5
C|MFG|20260128|12:29:49.192312|S|2|8.61|0|2
C|MFG|20260128|12:40:48.661532|S|58|8.6|0|58
C|MFG|20260128|12:41:18.292743|S|6|8.6|0|6
C|MFG|20260128|12:42:41.196300|S|36|8.6|0|36
C|MFG|20260128|12:42:43.212351|S|6|8.6|0|6
C|MFG|20260128|12:43:18.324425|S|58|8.6|0|58
C|MFG|20260128|12:44:03.581005|S|36|8.605|0|36
C|MFG|20260128|12:44:31.972373|S|6|8.605|0|6
C|MFG|20260128|12:44:49.926349|S|35|8.6|0|35
C|MFG|20260128|12:45:34.772322|S|5|8.6|0|5
C|MFG|20260128|12:45:34.772322|S|1|8.6|0|1
C|MFG|20260128|12:47:23.617192|S|6|8.605|0|6
C|MFG|20260128|12:48:45.615938|S|6|8.6|0|6
C|MFG|20260128|12:50:08.492294|S|6|8.6|0|6
C|MFG|20260128|12:51:32.397738|S|6|8.6|0|6
C|MFG|20260128|12:52:35.947118|S|1|8.6|0|1
C|MFG|20260128|12:52:53.492288|S|6|8.6|0|6
C|MFG|20260128|12:54:29.778680|S|33|8.605|0|33
C|MFG|20260128|12:54:42.715033|S|33|8.605|0|33
C|MFG|20260128|12:54:50.077771|S|75|8.605|0|75
C|MFG|20260128|12:59:22.114884|S|6|8.6|0|6
C|MFG|20260128|12:59:59.735958|S|6|8.6|0|6
C|MFG|20260128|13:00:30.119555|S|6|8.6|0|6
C|MFG|20260128|13:00:48.816715|S|4|8.6|0|4
C|MFG|20260128|13:03:36.853018|S|59|8.6|0|59
C|MFG|20260128|13:04:06.273349|S|41|8.6|0|41
C|MFG|20260128|13:04:06.273349|S|18|8.6|0|18
C|MFG|20260128|13:04:40.221963|S|18|8.6|0|18
C|MFG|20260128|13:24:32.852245|S|17|8.6|0|17
C|MFG|20260128|13:24:32.852245|S|15|8.6|0|15
C|MFG|20260128|13:24:32.852246|S|27|8.6|0|27
C|MFG|20260128|13:34:00.034737|S|36|8.59|0|36
C|MFG|20260128|13:34:22.399336|S|36|8.59|0|36
C|MFG|20260128|13:34:40.096130|S|28|8.59|0|28
C|MFG|20260128|13:34:40.096130|S|5|8.59|0|5
C|MFG|20260128|13:34:50.232256|S|22|8.59|0|22
C|MFG|20260128|14:06:02.933869|S|5|8.58|0|5
C|MFG|20260128|14:11:42.085922|S|10|8.59|0|10
C|MFG|20260128|14:11:43.086105|S|11|8.59|0|11
C|MFG|20260128|14:18:09.048774|S|13|8.58|0|13
C|MFG|20260128|14:23:43.195101|S|100|8.59|0|100
C|MFG|20260128|14:39:55.344665|S|59|8.57|0|59
C|MFG|20260128|14:55:04.156456|S|10|8.58|0|10
C|MFG|20260128|14:56:21.976958|S|100|8.59|0|100
C|MFG|20260128|14:58:24.930584|S|8|8.58|0|8
C|MFG|20260128|14:59:03.121619|S|8|8.58|0|8
C|MFG|20260128|14:59:46.949240|S|5|8.58|0|5
C|MFG|20260128|15:00:05.413855|S|17|8.58|0|17
C|MFG|20260128|15:00:58.311477|S|100|8.6|0|100
C|MFG|20260128|15:04:11.552367|S|100|8.61|0|100
C|MFG|20260128|15:09:08.971041|S|7|8.6|0|7
C|MFG|20260128|15:11:41.053005|S|94|8.625|0|94
C|MFG|20260128|15:24:31.797080|S|5|8.605|0|5
C|MFG|20260128|15:25:38.081149|S|35|8.6|0|35
C|MFG|20260128|15:25:57.972299|S|5|8.6|0|5
C|MFG|20260128|15:27:25.552375|S|5|8.6|0|5
C|MFG|20260128|15:29:03.137403|S|5|8.6|0|5
C|MFG|20260128|15:29:59.734274|S|5|8.6|0|5
C|MFG|20260128|15:30:29.419196|S|5|8.605|0|5
C|MFG|20260128|15:30:46.234356|S|5|8.605|0|5
C|MFG|20260128|15:30:50.792222|S|1|8.605|0|1
C|MFG|20260128|15:36:48.837850|S|5|8.59|0|5
C|MFG|20260128|15:38:29.290013|S|5|8.59|0|5
C|MFG|20260128|15:39:13.314349|S|5|8.59|0|5
C|MFG|20260128|15:43:09.712244|S|3|8.59|0|3
C|MFG|20260128|15:43:09.712244|S|2|8.59|0|2
C|MFG|20260128|15:44:08.158434|S|5|8.59|0|5
C|MFG|20260128|15:44:22.755883|S|31|8.59|0|31
C|MFG|20260128|15:51:17.092594|S|5|8.58|0|5
C|MFG|20260128|15:59:18.161381|S|5|8.615|0|5
C|MFG|20260128|15:59:34.469879|S|5|8.61|0|5
C|MFG|20260128|15:59:45.183802|S|27|8.61|0|27
C|MFG|20260128|15:59:47.616252|S|17|8.615|0|17
C|MFG|20260128|15:59:50.443413|S|1|8.615|0|1
C|MFG|20260128|15:59:50.852383|S|7|8.615|0|7
C|MFIC|20260128|10:50:46.003602|S|1|11.28|0|1
C|MFIC|20260128|11:29:04.268790|S|1|11.23|0|1
C|MFIC|20260128|11:35:18.552037|S|1|11.24|0|1
C|MFIC|20260128|11:47:20.590555|S|100|11.255|0|100
C|MFIC|20260128|11:55:03.856293|S|100|11.27|0|100
C|MFIC|20260128|13:33:41.390357|S|1|11.24|0|1
C|MFIC|20260128|13:35:24.712424|S|5|11.245|0|5
C|MFIC|20260128|13:37:03.372749|S|5|11.245|0|5
C|MFIC|20260128|13:49:07.072328|S|5|11.245|0|5
C|MFIC|20260128|14:29:34.947141|S|100|11.22|0|100
C|MFIC|20260128|14:30:15.723979|S|100|11.2|0|100
C|MFIC|20260128|14:31:45.144267|S|72|11.25|0|72
C|MFIC|20260128|15:00:50.395817|S|1|11.22|0|1
C|MFIC|20260128|15:09:25.795923|S|130|11.235|0|130
C|MFIC|20260128|15:09:56.704754|S|100|11.23|0|100
C|MFIC|20260128|15:09:56.704754|S|100|11.23|0|100
C|MFIC|20260128|15:10:00.322548|S|130|11.225|0|130
C|MFIC|20260128|15:14:10.860235|S|4|11.23|0|4
C|MFIC|20260128|15:18:08.072748|S|100|11.23|0|100
C|MFIC|20260128|15:24:47.556728|S|32|11.23|0|32
C|MFIC|20260128|15:28:26.066407|S|5|11.23|0|5
C|MFIC|20260128|15:30:17.889585|S|160|11.215|0|160
C|MFIC|20260128|15:47:41.830869|S|4|11.14|0|4
C|MFIC|20260128|15:49:06.757868|S|55|11.14|0|55
C|MFIC|20260128|15:49:58.925182|S|100|11.13|0|100
C|MFIC|20260128|15:50:32.316054|S|100|11.13|0|100
C|MFIC|20260128|15:51:48.188293|S|4|11.13|0|4
C|MFIC|20260128|15:57:17.836614|S|100|11.14|0|100
C|MFIC|20260128|15:58:36.195567|S|4|11.13|0|4
C|MFIC|20260128|15:58:46.654299|S|96|11.13|0|96
C|MFIC|20260128|15:59:18.706727|S|4|11.13|0|4
C|MFIC|20260128|15:59:24.956672|S|66|11.13|0|66
C|MFIC|20260128|15:59:31.346700|S|4|11.13|0|4
C|MFIC|20260128|15:59:36.116770|S|3|11.13|0|3
C|MFIC|20260128|15:59:47.204164|S|5|11.13|0|5
C|MFIC|20260128|15:59:49.061257|S|11|11.13|0|11
C|MFSI|20260128|12:57:39.366534|S|63|31.25|0|63
C|MFSI|20260128|15:45:55.266074|S|200|31.35|0|200
C|MFSI|20260128|15:46:02.366422|S|7|31.35|0|7
C|MG|20260128|10:46:07.403262|S|3|13.81|0|3
C|MG|20260128|12:17:59.776168|S|100|13.825|0|100
C|MG|20260128|13:24:05.750371|S|25|13.86|0|25
C|MG|20260128|15:58:58.658237|S|12|13.91|0|12
C|MGA|20260128|09:53:11.253761|S|6|52.73|0|6
C|MGA|20260128|10:02:18.036948|S|38|52.6|0|38
C|MGA|20260128|10:02:18.265177|S|33|52.56|0|33
C|MGA|20260128|10:02:18.265237|S|38|52.56|0|38
C|MGA|20260128|10:06:46.194818|S|100|52.275|0|100
C|MGA|20260128|10:06:46.200521|S|100|52.29|0|100
C|MGA|20260128|10:06:46.201186|S|100|52.29|0|100
C|MGA|20260128|10:50:56.123378|S|102|52.66|0|102
C|MGA|20260128|11:41:10.311166|S|36|52.625|0|36
C|MGA|20260128|12:23:00.805486|S|1|52.74|0|1
C|MGA|20260128|12:57:39.526083|S|3|52.67|0|3
C|MGA|20260128|13:56:57.051366|S|1|52.51|0|1
C|MGA|20260128|14:30:59.001299|S|100|52.68|0|100
C|MGA|20260128|14:31:31.712992|S|100|52.77|0|100
C|MGA|20260128|14:31:33.991375|S|100|52.8|0|100
C|MGA|20260128|14:41:37.605261|S|1|52.28|0|1
C|MGA|20260128|14:41:40.706014|S|1|52.31|0|1
C|MGA|20260128|14:55:16.177504|S|100|52.37|0|100
C|MGA|20260128|15:27:33.521469|S|26|52.51|0|26
C|MGA|20260128|15:27:33.521495|S|26|52.51|0|26
C|MGA|20260128|15:27:33.521496|S|48|52.51|0|48
C|MGA|20260128|15:32:00.608900|S|38|52.49|0|38
C|MGA|20260128|15:32:00.609005|S|12|52.49|0|12
C|MGA|20260128|15:33:09.690297|S|20|52.5|0|20
C|MGA|20260128|15:33:09.690298|S|80|52.5|0|80
C|MGA|20260128|15:50:50.309651|S|200|52.46|0|200
C|MGA|20260128|15:53:20.522243|S|60|52.45|0|60
C|MGA|20260128|15:55:40.025642|S|60|52.42|0|60
C|MGA|20260128|15:55:50.728999|S|38|52.39|0|38
C|MGA|20260128|15:58:03.939083|S|100|52.35|0|100
C|MGA|20260128|15:59:50.007663|S|3|52.33|0|3
C|MGA|20260128|15:59:50.261014|S|194|52.33|0|194
C|MGA|20260128|15:59:50.307648|S|2|52.33|0|2
C|MGA|20260128|15:59:50.539632|S|100|52.33|0|100
C|MGA|20260128|15:59:52.022863|S|4|52.33|0|4
C|MGA|20260128|15:59:53.362291|S|96|52.33|0|96
C|MGA|20260128|15:59:53.362291|S|700|52.33|0|700
C|MGA|20260128|15:59:53.362291|S|100|52.33|0|100
C|MGC|20260128|14:14:19.863654|S|73|254.71|0|73
C|MGC|20260128|14:17:49.856023|S|7|254.64|0|7
C|MGC|20260128|14:18:53.049266|S|75|254.59|0|75
C|MGC|20260128|14:22:51.436638|S|15|254.65|0|15
C|MGEE|20260128|15:55:00.177549|S|9|78.13|0|9
C|MGF|20260128|10:54:21.863154|S|100|3.03|0|100
C|MGF|20260128|10:55:26.680685|S|100|3.03|0|100
C|MGF|20260128|10:56:54.813860|S|100|3.03|0|100
C|MGF|20260128|11:01:13.565030|S|100|3.03|0|100
C|MGF|20260128|11:10:19.429862|S|100|3.02|0|100
C|MGF|20260128|12:17:08.958497|S|100|3.02|0|100
C|MGF|20260128|13:18:09.545026|S|100|3.02|0|100
C|MGIC|20260128|14:04:11.720338|S|31|26.39|0|31
C|MGIC|20260128|14:30:15.443727|S|28|26.39|0|28
C|MGK|20260128|09:33:42.767460|S|10|414.13|0|10
C|MGK|20260128|09:36:04.234166|S|10|413.24|0|10
C|MGK|20260128|09:44:37.554297|S|10|414.02|0|10
C|MGK|20260128|09:47:08.745013|S|10|413.58|0|10
C|MGK|20260128|10:10:16.759525|S|10|413.75|0|10
C|MGK|20260128|10:49:36.312539|S|40|412.5|0|40
C|MGK|20260128|10:49:36.313065|S|40|412.5|0|40
C|MGK|20260128|10:49:36.644668|S|40|412.51|0|40
C|MGK|20260128|10:49:37.229568|S|40|412.51|0|40
C|MGK|20260128|10:49:44.257737|S|40|412.51|0|40
C|MGK|20260128|12:06:15.595177|S|10|411.3|0|10
C|MGK|20260128|13:52:07.183350|S|100|412.39|0|100
C|MGK|20260128|13:52:07.183350|S|100|412.39|0|100
C|MGK|20260128|14:02:14.232925|S|10|411.95|0|10
C|MGK|20260128|14:03:33.030303|S|10|412.09|0|10
C|MGK|20260128|14:12:20.041313|S|10|412.53|0|10
C|MGK|20260128|14:23:32.541211|S|10|412.44|0|10
C|MGK|20260128|14:24:47.168844|S|10|412.59|0|10
C|MGK|20260128|14:30:08.363320|S|100|412.27|0|100
C|MGK|20260128|14:30:32.984353|S|10|412.05|0|10
C|MGK|20260128|14:34:12.394278|S|100|412.49|0|100
C|MGK|20260128|14:34:12.394638|S|100|412.49|0|100
C|MGK|20260128|14:37:06.292568|S|100|412.82|0|100
C|MGK|20260128|14:37:06.359539|S|100|412.82|0|100
C|MGK|20260128|14:37:42.340236|S|10|412.79|0|10
C|MGK|20260128|14:42:51.254160|S|10|412.58|0|10
C|MGK|20260128|14:43:15.633210|S|10|412.54|0|10
C|MGK|20260128|14:44:05.857268|S|10|412.45|0|10
C|MGK|20260128|14:51:09.249616|S|100|413.02|0|100
C|MGK|20260128|14:54:38.517221|S|10|413.35|0|10
C|MGK|20260128|15:35:00.224573|S|10|412.55|0|10
C|MGK|20260128|15:35:06.378181|S|100|412.63|0|100
C|MGK|20260128|15:58:07.077895|S|48|412.99|0|48
C|MGK|20260128|15:58:33.411125|S|42|413.08|0|42
C|MGM|20260128|09:51:20.840148|S|100|33.72|0|100
C|MGM|20260128|09:59:44.868836|S|100|33.72|0|100
C|MGM|20260128|10:09:09.823920|S|100|33.64|0|100
C|MGM|20260128|10:12:30.472142|S|10|33.67|0|10
C|MGM|20260128|10:15:20.568541|S|1|33.67|0|1
C|MGM|20260128|10:24:39.815908|S|18|33.71|0|18
C|MGM|20260128|10:24:40.289869|S|82|33.71|0|82
C|MGM|20260128|10:26:36.322140|S|1|33.78|0|1
C|MGM|20260128|10:27:29.661416|S|100|33.83|0|100
C|MGM|20260128|10:33:40.524142|S|100|33.795|0|100
C|MGM|20260128|10:33:40.524523|S|100|33.79|0|100
C|MGM|20260128|10:39:20.020389|S|100|33.84|0|100
C|MGM|20260128|10:39:21.408220|S|100|33.84|0|100
C|MGM|20260128|10:39:22.134101|S|100|33.84|0|100
C|MGM|20260128|10:48:26.383811|S|100|33.65|0|100
C|MGM|20260128|11:07:05.770436|S|100|33.56|0|100
C|MGM|20260128|11:22:23.738492|S|2|33.42|0|2
C|MGM|20260128|11:28:39.499024|S|3|33.43|0|3
C|MGM|20260128|11:32:51.237884|S|100|33.415|0|100
C|MGM|20260128|11:35:06.886149|S|99|33.4|0|99
C|MGM|20260128|11:41:21.846719|S|3|33.39|0|3
C|MGM|20260128|11:41:21.846796|S|97|33.39|0|97
C|MGM|20260128|11:45:47.360902|S|100|33.44|0|100
C|MGM|20260128|11:47:47.502019|S|100|33.44|0|100
C|MGM|20260128|11:53:33.533225|S|4|33.48|0|4
C|MGM|20260128|11:54:16.358520|S|6|33.48|0|6
C|MGM|20260128|11:54:16.358529|S|19|33.48|0|19
C|MGM|20260128|11:54:48.546175|S|71|33.48|0|71
C|MGM|20260128|12:02:47.730062|S|100|33.45|0|100
C|MGM|20260128|12:08:52.455604|S|9|33.46|0|9
C|MGM|20260128|12:20:37.763628|S|300|33.38|0|300
C|MGM|20260128|12:25:18.799741|S|100|33.28|0|100
C|MGM|20260128|12:33:30.800712|S|3|33.16|0|3
C|MGM|20260128|12:57:42.743438|S|100|33.295|0|100
C|MGM|20260128|12:59:32.596996|S|100|33.26|0|100
C|MGM|20260128|13:04:11.005597|S|100|33.24|0|100
C|MGM|20260128|13:09:13.307147|S|2|33.33|0|2
C|MGM|20260128|13:09:13.307197|S|2|33.33|0|2
C|MGM|20260128|13:15:39.256087|S|60|33.17|0|60
C|MGM|20260128|13:16:21.928621|S|1|33.2|0|1
C|MGM|20260128|13:27:38.628794|S|100|33.22|0|100
C|MGM|20260128|13:34:07.647934|S|10|33.19|0|10
C|MGM|20260128|13:34:55.189874|S|2|33.18|0|2
C|MGM|20260128|13:34:55.190199|S|9|33.18|0|9
C|MGM|20260128|13:35:56.988052|S|89|33.18|0|89
C|MGM|20260128|14:00:52.397853|S|26|33.15|0|26
C|MGM|20260128|14:02:47.131266|S|102|33.11|0|102
C|MGM|20260128|14:15:38.991733|S|2|33.16|0|2
C|MGM|20260128|14:21:11.877466|S|50|33.16|0|50
C|MGM|20260128|14:29:46.310757|S|100|33.1|0|100
C|MGM|20260128|14:29:53.304105|S|67|33.04|0|67
C|MGM|20260128|14:29:59.321583|S|100|33.01|0|100
C|MGM|20260128|14:29:59.337581|S|125|32.99|0|125
C|MGM|20260128|14:29:59.337835|S|75|32.99|0|75
C|MGM|20260128|14:29:59.832073|S|100|33|0|100
C|MGM|20260128|14:30:00.326273|S|100|33.01|0|100
C|MGM|20260128|14:30:06.930570|S|125|33.01|0|125
C|MGM|20260128|14:30:08.264949|S|100|33|0|100
C|MGM|20260128|14:30:14.765166|S|100|32.99|0|100
C|MGM|20260128|14:30:21.630253|S|100|33.055|0|100
C|MGM|20260128|14:30:29.609100|S|1|33.17|0|1
C|MGM|20260128|14:30:35.182536|S|75|33.2|0|75
C|MGM|20260128|14:30:40.205656|S|1|33.25|0|1
C|MGM|20260128|14:31:51.126201|S|100|33.55|0|100
C|MGM|20260128|14:31:51.669945|S|35|33.555|0|35
C|MGM|20260128|14:31:51.669990|S|17|33.555|0|17
C|MGM|20260128|14:31:54.136269|S|100|33.5|0|100
C|MGM|20260128|14:32:16.008092|S|125|33.59|0|125
C|MGM|20260128|14:32:16.008216|S|75|33.59|0|75
C|MGM|20260128|14:32:16.086531|S|100|33.58|0|100
C|MGM|20260128|14:32:16.086531|S|100|33.58|0|100
C|MGM|20260128|14:32:22.145592|S|100|33.56|0|100
C|MGM|20260128|14:33:51.891377|S|100|33.19|0|100
C|MGM|20260128|14:34:06.193541|S|100|33.26|0|100
C|MGM|20260128|14:34:13.674146|S|171|33.15|0|171
C|MGM|20260128|14:34:13.674171|S|29|33.15|0|29
C|MGM|20260128|14:34:13.929199|S|171|33.15|0|171
C|MGM|20260128|14:34:13.929264|S|29|33.15|0|29
C|MGM|20260128|14:34:14.373727|S|23|33.15|0|23
C|MGM|20260128|14:34:15.097062|S|125|33.15|0|125
C|MGM|20260128|14:34:15.097147|S|75|33.15|0|75
C|MGM|20260128|14:36:31.279704|S|100|33.09|0|100
C|MGM|20260128|14:37:07.319221|S|156|33.01|0|156
C|MGM|20260128|14:37:07.319278|S|44|33.01|0|44
C|MGM|20260128|14:37:07.860013|S|156|33.02|0|156
C|MGM|20260128|14:37:07.860138|S|19|33.02|0|19
C|MGM|20260128|14:37:13.505757|S|147|32.95|0|147
C|MGM|20260128|14:37:13.506248|S|53|32.95|0|53
C|MGM|20260128|14:37:48.469980|S|125|32.96|0|125
C|MGM|20260128|14:38:04.170600|S|100|32.97|0|100
C|MGM|20260128|14:39:04.867029|S|100|33|0|100
C|MGM|20260128|14:40:26.923627|S|100|33|0|100
C|MGM|20260128|14:42:52.545558|S|100|32.975|0|100
C|MGM|20260128|14:54:35.455003|S|60|33.07|0|60
C|MGM|20260128|14:54:35.455073|S|40|33.07|0|40
C|MGM|20260128|14:59:01.882980|S|100|32.93|0|100
C|MGM|20260128|14:59:49.849093|S|100|32.98|0|100
C|MGM|20260128|15:04:51.783606|S|100|33.06|0|100
C|MGM|20260128|15:10:08.149125|S|100|33.045|0|100
C|MGM|20260128|15:29:39.759384|S|179|32.935|0|179
C|MGM|20260128|15:30:04.239603|S|1|32.915|0|1
C|MGM|20260128|15:33:26.582344|S|1|32.95|0|1
C|MGM|20260128|15:34:13.109027|S|1|32.945|0|1
C|MGM|20260128|15:36:01.351901|S|100|32.895|0|100
C|MGM|20260128|15:36:01.352184|S|185|32.895|0|185
C|MGM|20260128|15:36:01.352342|S|15|32.895|0|15
C|MGM|20260128|15:37:52.359188|S|100|32.835|0|100
C|MGM|20260128|15:39:02.254855|S|2|32.82|0|2
C|MGM|20260128|15:40:34.363033|S|125|32.78|0|125
C|MGM|20260128|15:40:34.363131|S|75|32.78|0|75
C|MGM|20260128|15:41:00.503563|S|200|32.755|0|200
C|MGM|20260128|15:42:38.804482|S|1|32.73|0|1
C|MGM|20260128|15:43:10.082124|S|100|32.745|0|100
C|MGM|20260128|15:46:06.041002|S|1|32.77|0|1
C|MGM|20260128|15:46:14.550242|S|19|32.77|0|19
C|MGM|20260128|15:46:27.869619|S|36|32.78|0|36
C|MGM|20260128|15:47:08.875195|S|1|32.77|0|1
C|MGM|20260128|15:47:09.151236|S|59|32.77|0|59
C|MGM|20260128|15:47:44.083390|S|4|32.79|0|4
C|MGM|20260128|15:47:44.977827|S|96|32.79|0|96
C|MGM|20260128|15:47:45.000977|S|200|32.79|0|200
C|MGM|20260128|15:48:26.670096|S|3|32.79|0|3
C|MGM|20260128|15:49:13.736759|S|70|32.785|0|70
C|MGM|20260128|15:49:13.736796|S|130|32.785|0|130
C|MGM|20260128|15:49:31.938825|S|1|32.76|0|1
C|MGM|20260128|15:49:31.938826|S|1|32.76|0|1
C|MGM|20260128|15:49:32.136048|S|1|32.75|0|1
C|MGM|20260128|15:49:56.873222|S|9|32.74|0|9
C|MGM|20260128|15:50:02.751320|S|100|32.77|0|100
C|MGM|20260128|15:50:02.751692|S|100|32.77|0|100
C|MGM|20260128|15:50:10.810287|S|3|32.75|0|3
C|MGM|20260128|15:50:30.017363|S|100|32.75|0|100
C|MGM|20260128|15:50:33.321939|S|100|32.745|0|100
C|MGM|20260128|15:50:33.363766|S|100|32.75|0|100
C|MGM|20260128|15:50:33.419627|S|100|32.75|0|100
C|MGM|20260128|15:50:33.420208|S|100|32.75|0|100
C|MGM|20260128|15:51:00.006563|S|100|32.755|0|100
C|MGM|20260128|15:51:00.033552|S|100|32.755|0|100
C|MGM|20260128|15:51:00.034114|S|100|32.76|0|100
C|MGM|20260128|15:51:00.154982|S|100|32.76|0|100
C|MGM|20260128|15:51:12.752177|S|100|32.76|0|100
C|MGM|20260128|15:51:12.831861|S|2|32.76|0|2
C|MGM|20260128|15:51:56.493249|S|39|32.75|0|39
C|MGM|20260128|15:52:00.857662|S|15|32.75|0|15
C|MGM|20260128|15:52:14.673612|S|4|32.78|0|4
C|MGM|20260128|15:52:38.011680|S|98|32.775|0|98
C|MGM|20260128|15:52:46.256105|S|98|32.77|0|98
C|MGM|20260128|15:52:48.011464|S|100|32.77|0|100
C|MGM|20260128|15:53:05.505442|S|100|32.77|0|100
C|MGM|20260128|15:53:35.005621|S|50|32.775|0|50
C|MGM|20260128|15:53:44.510491|S|50|32.76|0|50
C|MGM|20260128|15:53:44.510491|S|50|32.76|0|50
C|MGM|20260128|15:53:44.510542|S|50|32.76|0|50
C|MGM|20260128|15:54:13.783231|S|50|32.76|0|50
C|MGM|20260128|15:54:13.922189|S|4|32.76|0|4
C|MGM|20260128|15:54:17.117656|S|3|32.76|0|3
C|MGM|20260128|15:54:18.005188|S|97|32.76|0|97
C|MGM|20260128|15:54:19.640078|S|100|32.76|0|100
C|MGM|20260128|15:54:20.005244|S|100|32.76|0|100
C|MGM|20260128|15:54:20.095079|S|100|32.76|0|100
C|MGM|20260128|15:54:26.438271|S|100|32.77|0|100
C|MGM|20260128|15:54:40.108215|S|1|32.74|0|1
C|MGM|20260128|15:54:42.314558|S|100|32.73|0|100
C|MGM|20260128|15:54:43.052801|S|100|32.73|0|100
C|MGM|20260128|15:54:45.005736|S|34|32.73|0|34
C|MGM|20260128|15:54:52.452677|S|18|32.75|0|18
C|MGM|20260128|15:54:55.120539|S|1|32.76|0|1
C|MGM|20260128|15:54:55.121682|S|2|32.76|0|2
C|MGM|20260128|15:54:56.059194|S|4|32.76|0|4
C|MGM|20260128|15:54:56.753456|S|1|32.76|0|1
C|MGM|20260128|15:54:56.902711|S|17|32.76|0|17
C|MGM|20260128|15:54:57.453441|S|100|32.76|0|100
C|MGM|20260128|15:54:58.005646|S|100|32.76|0|100
C|MGM|20260128|15:55:00.325083|S|100|32.76|0|100
C|MGM|20260128|15:55:10.178361|S|87|32.77|0|87
C|MGM|20260128|15:55:10.187063|S|87|32.77|0|87
C|MGM|20260128|15:55:11.695819|S|87|32.77|0|87
C|MGM|20260128|15:55:22.196753|S|11|32.79|0|11
C|MGM|20260128|15:55:38.009932|S|100|32.795|0|100
C|MGM|20260128|15:55:41.470981|S|100|32.8|0|100
C|MGM|20260128|15:55:41.471336|S|100|32.8|0|100
C|MGM|20260128|15:55:55.888360|S|78|32.795|0|78
C|MGM|20260128|15:56:05.008653|S|100|32.8|0|100
C|MGM|20260128|15:56:53.623381|S|3|32.81|0|3
C|MGM|20260128|15:56:53.623381|S|6|32.81|0|6
C|MGM|20260128|15:57:15.073287|S|28|32.79|0|28
C|MGM|20260128|15:57:15.089836|S|100|32.78|0|100
C|MGM|20260128|15:57:15.089837|S|100|32.78|0|100
C|MGM|20260128|15:57:20.381032|S|9|32.78|0|9
C|MGM|20260128|15:57:20.381033|S|100|32.78|0|100
C|MGM|20260128|15:57:24.167787|S|2|32.77|0|2
C|MGM|20260128|15:57:24.167787|S|6|32.77|0|6
C|MGM|20260128|15:57:55.179403|S|100|32.78|0|100
C|MGM|20260128|15:57:55.179404|S|20|32.78|0|20
C|MGM|20260128|15:58:01.082668|S|54|32.78|0|54
C|MGM|20260128|15:58:16.945297|S|100|32.79|0|100
C|MGM|20260128|15:58:16.945298|S|6|32.79|0|6
C|MGM|20260128|15:58:18.536503|S|100|32.79|0|100
C|MGM|20260128|15:58:18.536923|S|68|32.79|0|68
C|MGM|20260128|15:58:26.462712|S|5|32.79|0|5
C|MGM|20260128|15:58:31.019376|S|100|32.76|0|100
C|MGM|20260128|15:58:31.020708|S|16|32.76|0|16
C|MGM|20260128|15:58:39.798241|S|13|32.78|0|13
C|MGM|20260128|15:59:00.125192|S|2|32.76|0|2
C|MGM|20260128|15:59:04.370060|S|28|32.76|0|28
C|MGM|20260128|15:59:10.342741|S|100|32.75|0|100
C|MGM|20260128|15:59:15.047492|S|100|32.75|0|100
C|MGM|20260128|15:59:16.482685|S|100|32.75|0|100
C|MGM|20260128|15:59:16.500006|S|16|32.75|0|16
C|MGM|20260128|15:59:16.500006|S|84|32.75|0|84
C|MGM|20260128|15:59:16.572458|S|84|32.75|0|84
C|MGM|20260128|15:59:16.572458|S|16|32.75|0|16
C|MGM|20260128|15:59:17.566245|S|1|32.75|0|1
C|MGM|20260128|15:59:30.303564|S|5|32.74|0|5
C|MGM|20260128|15:59:33.015965|S|20|32.74|0|20
C|MGM|20260128|15:59:33.502802|S|56|32.73|0|56
C|MGM|20260128|15:59:47.513207|S|100|32.74|0|100
C|MGM|20260128|15:59:47.514681|S|10|32.74|0|10
C|MGM|20260128|15:59:48.476487|S|6|32.73|0|6
C|MGM|20260128|15:59:48.577163|S|1|32.75|0|1
C|MGM|20260128|15:59:50.028157|S|1|32.745|0|1
C|MGM|20260128|15:59:50.523889|S|93|32.745|0|93
C|MGM|20260128|15:59:50.891653|S|7|32.745|0|7
C|MGM|20260128|15:59:50.899610|S|68|32.745|0|68
C|MGM|20260128|15:59:51.103596|S|4|32.745|0|4
C|MGM|20260128|15:59:51.332676|S|93|32.745|0|93
C|MGM|20260128|15:59:51.345957|S|87|32.745|0|87
C|MGM|20260128|15:59:51.508941|S|93|32.745|0|93
C|MGM|20260128|15:59:51.873040|S|7|32.74|0|7
C|MGM|20260128|15:59:52.011332|S|2|32.75|0|2
C|MGM|20260128|15:59:52.011332|S|77|32.75|0|77
C|MGM|20260128|15:59:52.254202|S|67|32.74|0|67
C|MGM|20260128|15:59:52.260107|S|1|32.74|0|1
C|MGM|20260128|15:59:52.265210|S|1|32.74|0|1
C|MGM|20260128|15:59:52.529913|S|18|32.74|0|18
C|MGM|20260128|15:59:53.191296|S|90|32.73|0|90
C|MGM|20260128|15:59:53.191296|S|10|32.73|0|10
C|MGM|20260128|15:59:53.798672|S|13|32.735|0|13
C|MGM|20260128|15:59:53.992845|S|13|32.735|0|13
C|MGM|20260128|15:59:54.279841|S|7|32.735|0|7
C|MGM|20260128|15:59:55.037397|S|100|32.74|0|100
C|MGM|20260128|15:59:55.037398|S|100|32.74|0|100
C|MGM|20260128|15:59:55.776222|S|2|32.74|0|2
C|MGM|20260128|15:59:55.816516|S|1|32.74|0|1
C|MGM|20260128|15:59:55.852266|S|1|32.74|0|1
C|MGM|20260128|15:59:55.922662|S|1|32.74|0|1
C|MGM|20260128|15:59:55.989468|S|44|32.74|0|44
C|MGM|20260128|15:59:56.297823|S|89|32.75|0|89
C|MGM|20260128|15:59:56.307483|S|43|32.75|0|43
C|MGM|20260128|15:59:56.307483|S|11|32.75|0|11
C|MGM|20260128|15:59:56.914802|S|100|32.74|0|100
C|MGNI|20260128|10:10:34.701624|S|100|15.11|0|100
C|MGNI|20260128|10:34:41.568464|S|25|15.17|0|25
C|MGNI|20260128|10:34:41.568586|S|25|15.17|0|25
C|MGNI|20260128|10:34:41.568756|S|25|15.17|0|25
C|MGNI|20260128|10:34:41.568779|S|25|15.17|0|25
C|MGNI|20260128|10:36:47.015221|S|150|15.28|0|150
C|MGNI|20260128|10:38:41.296645|S|100|15.25|0|100
C|MGNI|20260128|10:38:42.308420|S|100|15.23|0|100
C|MGNI|20260128|10:58:35.116715|S|25|15.16|0|25
C|MGNI|20260128|10:58:35.117121|S|25|15.16|0|25
C|MGNI|20260128|10:58:35.117413|S|25|15.16|0|25
C|MGNI|20260128|10:58:35.117532|S|25|15.16|0|25
C|MGNI|20260128|11:09:40.351404|S|100|15.08|0|100
C|MGNI|20260128|11:13:10.763408|S|100|15|0|100
C|MGNI|20260128|11:20:02.055406|S|100|15.02|0|100
C|MGNI|20260128|11:55:04.595554|S|43|15|0|43
C|MGNI|20260128|11:55:04.595653|S|25|15|0|25
C|MGNI|20260128|11:55:04.595729|S|40|15|0|40
C|MGNI|20260128|11:55:04.595893|S|3|15|0|3
C|MGNI|20260128|11:55:04.718297|S|25|15|0|25
C|MGNI|20260128|12:10:29.698342|S|1|15|0|1
C|MGNI|20260128|12:18:36.052343|S|6|14.98|0|6
C|MGNI|20260128|12:34:46.082055|S|1|14.83|0|1
C|MGNI|20260128|12:35:01.626660|S|25|14.84|0|25
C|MGNI|20260128|12:35:01.626949|S|25|14.84|0|25
C|MGNI|20260128|13:26:13.282523|S|9|14.965|0|9
C|MGNI|20260128|14:00:04.337433|S|100|14.93|0|100
C|MGNI|20260128|14:30:31.890625|S|25|14.96|0|25
C|MGNI|20260128|14:30:31.891235|S|25|14.95|0|25
C|MGNI|20260128|14:30:31.891845|S|25|14.95|0|25
C|MGNI|20260128|14:30:31.892437|S|25|14.95|0|25
C|MGNI|20260128|14:30:31.892492|S|25|14.95|0|25
C|MGNI|20260128|14:30:33.414660|S|100|14.95|0|100
C|MGNI|20260128|14:30:36.441780|S|25|14.965|0|25
C|MGNI|20260128|14:30:36.441864|S|25|14.965|0|25
C|MGNI|20260128|14:33:24.229986|S|100|15|0|100
C|MGNI|20260128|15:32:58.900905|S|24|14.91|0|24
C|MGNI|20260128|15:53:24.635752|S|100|14.945|0|100
C|MGNI|20260128|15:55:51.395938|S|70|14.88|0|70
C|MGNI|20260128|15:56:01.225492|S|30|14.88|0|30
C|MGNI|20260128|15:56:01.225492|S|100|14.88|0|100
C|MGNI|20260128|15:56:01.225493|S|100|14.88|0|100
C|MGNX|20260128|09:57:30.403906|S|100|1.8|0|100
C|MGNX|20260128|09:57:30.404080|S|400|1.8|0|400
C|MGNX|20260128|10:39:20.204044|S|100|1.81|0|100
C|MGNX|20260128|11:44:25.278046|S|10|1.8|0|10
C|MGNX|20260128|13:22:00.025076|S|100|1.82|0|100
C|MGNX|20260128|14:01:12.807678|S|60|1.81|0|60
C|MGNX|20260128|14:40:19.260515|S|6|1.81|0|6
C|MGNX|20260128|15:29:37.479197|S|100|1.82|0|100
C|MGNX|20260128|15:53:14.888511|S|27|1.795|0|27
C|MGNX|20260128|15:59:54.769870|S|8|1.805|0|8
C|MGPI|20260128|11:08:21.347075|S|42|24.74|0|42
C|MGPI|20260128|11:08:21.347267|S|7|24.74|0|7
C|MGPI|20260128|13:59:28.503385|S|5|24.705|0|5
C|MGPI|20260128|15:06:55.319042|S|52|24.42|0|52
C|MGPI|20260128|15:06:55.319122|S|48|24.42|0|48
C|MGRC|20260128|09:37:16.600633|S|1|114.4|0|1
C|MGRC|20260128|09:37:16.600633|S|1|114.6|0|1
C|MGRC|20260128|09:37:36.351376|S|1|114.4|0|1
C|MGRC|20260128|09:37:42.800925|S|1|114.65|0|1
C|MGRC|20260128|09:40:25.634266|S|1|114.74|0|1
C|MGRC|20260128|09:40:31.849169|S|1|114.71|0|1
C|MGRC|20260128|09:40:31.849665|S|1|114.5|0|1
C|MGRC|20260128|09:40:45.950865|S|1|114.5|0|1
C|MGRC|20260128|09:40:49.969025|S|1|114.45|0|1
C|MGRC|20260128|09:41:07.850661|S|3|114.66|0|3
C|MGRC|20260128|09:41:28.199101|S|1|114.45|0|1
C|MGRC|20260128|09:41:35.523910|S|1|114.3|0|1
C|MGRC|20260128|09:41:51.950399|S|5|114.4|0|5
C|MGRC|20260128|09:41:57.993718|S|8|114.61|0|8
C|MGRC|20260128|09:41:57.994681|S|8|114.61|0|8
C|MGRC|20260128|09:41:57.995366|S|8|114.61|0|8
C|MGRC|20260128|09:42:03.801906|S|20|114.4|0|20
C|MGRC|20260128|09:48:04.700736|S|10|114.45|0|10
C|MGRC|20260128|09:52:08.751541|S|2|115.24|0|2
C|MGRC|20260128|10:53:52.598963|S|1|116.1|0|1
C|MGRC|20260128|10:53:56.053091|S|1|116.2|0|1
C|MGRC|20260128|10:53:59.699761|S|1|116.3|0|1
C|MGRC|20260128|10:54:14.552250|S|10|116.3|0|10
C|MGRC|20260128|10:54:22.984245|S|13|116.15|0|13
C|MGRC|20260128|10:55:18.810646|S|5|116.15|0|5
C|MGRC|20260128|10:55:22.453553|S|5|116.2|0|5
C|MGRC|20260128|10:55:47.697961|S|5|116.25|0|5
C|MGRC|20260128|10:55:47.697961|S|5|116.3|0|5
C|MGRC|20260128|10:55:54.549723|S|20|116.12|0|20
C|MGRC|20260128|10:59:07.222358|S|1|116.1|0|1
C|MGRC|20260128|10:59:09.247822|S|1|116.2|0|1
C|MGRC|20260128|10:59:25.550996|S|1|116.25|0|1
C|MGRC|20260128|10:59:26.275863|S|1|116.3|0|1
C|MGRC|20260128|11:03:48.991683|S|1|116.38|0|1
C|MGRC|20260128|11:12:59.798830|S|1|115.8|0|1
C|MGRC|20260128|11:13:02.702841|S|1|115.9|0|1
C|MGRC|20260128|11:13:06.348414|S|1|116|0|1
C|MGRC|20260128|11:13:14.200345|S|1|116.1|0|1
C|MGRC|20260128|11:13:20.551351|S|1|116.2|0|1
C|MGRC|20260128|11:13:25.300376|S|4|115.9|0|4
C|MGRC|20260128|11:13:29.951299|S|1|115.8|0|1
C|MGRC|20260128|11:14:11.202933|S|1|115.75|0|1
C|MGRC|20260128|11:14:48.428511|S|1|115.9|0|1
C|MGRC|20260128|11:14:51.927592|S|1|115.95|0|1
C|MGRC|20260128|11:14:54.451703|S|1|116|0|1
C|MGRC|20260128|11:15:22.848451|S|33|115.8|0|33
C|MGRC|20260128|11:18:29.432691|S|1|115.75|0|1
C|MGRC|20260128|11:29:03.848577|S|1|115.65|0|1
C|MGRC|20260128|11:29:07.449051|S|1|115.7|0|1
C|MGRC|20260128|11:29:43.349553|S|4|115.7|0|4
C|MGRC|20260128|12:32:53.084609|S|1|116.85|0|1
C|MGRC|20260128|12:33:00.073412|S|1|116.95|0|1
C|MGRC|20260128|12:33:34.199795|S|2|116.95|0|2
C|MGRC|20260128|13:02:47.698092|S|1|117.4|0|1
C|MGRC|20260128|13:02:51.927598|S|1|117.5|0|1
C|MGRC|20260128|13:04:27.349627|S|1|117.39|0|1
C|MGRC|20260128|13:04:27.710454|S|1|117.38|0|1
C|MGRC|20260128|13:04:30.822861|S|1|117.39|0|1
C|MGRC|20260128|13:04:33.802296|S|1|117.55|0|1
C|MGRC|20260128|13:04:49.533251|S|1|117.45|0|1
C|MGRC|20260128|13:05:49.348527|S|1|117.4|0|1
C|MGRC|20260128|13:05:52.549198|S|1|117.45|0|1
C|MGRC|20260128|13:05:55.950604|S|1|117.5|0|1
C|MGRC|20260128|13:06:19.934707|S|1|117.42|0|1
C|MGRC|20260128|13:06:27.918206|S|3|117.44|0|3
C|MGRC|20260128|13:06:40.083632|S|13|117.46|0|13
C|MGRC|20260128|13:21:45.049524|S|1|117.37|0|1
C|MGRC|20260128|13:21:48.452756|S|1|117.47|0|1
C|MGRC|20260128|13:21:52.626798|S|1|117.57|0|1
C|MGRC|20260128|13:22:13.448276|S|1|117.61|0|1
C|MGRC|20260128|13:22:57.200680|S|1|117.57|0|1
C|MGRC|20260128|13:23:04.087267|S|1|117.57|0|1
C|MGRC|20260128|13:23:56.703206|S|1|117.57|0|1
C|MGRC|20260128|13:24:10.015084|S|2|117.56|0|2
C|MGRC|20260128|14:53:54.701512|S|1|117.6|0|1
C|MGRC|20260128|14:54:12.300349|S|1|117.85|0|1
C|MGRC|20260128|15:02:25.200308|S|1|117.6|0|1
C|MGRC|20260128|15:02:33.431987|S|1|117.55|0|1
C|MGRC|20260128|15:02:40.566762|S|1|117.5|0|1
C|MGRC|20260128|15:02:58.083481|S|10|117.55|0|10
C|MGRC|20260128|15:03:15.306165|S|30|117.55|0|30
C|MGRC|20260128|15:03:30.050614|S|10|117.5|0|10
C|MGRC|20260128|15:03:35.832642|S|7|117.48|0|7
C|MGRC|20260128|15:03:40.811798|S|9|117.48|0|9
C|MGRC|20260128|15:03:44.572852|S|4|117.48|0|4
C|MGRC|20260128|15:03:55.198562|S|10|117.55|0|10
C|MGRC|20260128|15:03:59.548937|S|10|117.6|0|10
C|MGRC|20260128|15:04:11.111947|S|15|117.5|0|15
C|MGRC|20260128|15:04:16.203342|S|5|117.5|0|5
C|MGRC|20260128|15:04:29.971900|S|10|117.55|0|10
C|MGRC|20260128|15:04:44.572852|S|10|117.48|0|10
C|MGRC|20260128|15:05:12.300041|S|10|117.55|0|10
C|MGRC|20260128|15:05:28.199052|S|4|117.49|0|4
C|MGRC|20260128|15:05:28.675759|S|6|117.49|0|6
C|MGRC|20260128|15:06:20.702128|S|1|117.4|0|1
C|MGRC|20260128|15:06:33.349785|S|8|117.5|0|8
C|MGRC|20260128|15:06:33.349806|S|1|117.5|0|1
C|MGRC|20260128|15:06:50.080557|S|8|117.46|0|8
C|MGRC|20260128|15:06:55.451971|S|1|117.43|0|1
C|MGRC|20260128|15:07:04.550120|S|10|117.55|0|10
C|MGRC|20260128|15:12:52.600231|S|1|117.36|0|1
C|MGRC|20260128|15:50:56.548386|S|1|117.1|0|1
C|MGRX|20260128|11:19:13.953548|S|100|.4471|0|100
C|MGRX|20260128|15:58:09.651142|S|500|.445|0|500
C|MGTX|20260128|09:50:36.593823|S|25|7.81|0|25
C|MGTX|20260128|10:20:00.628213|S|51|7.73|0|51
C|MGTX|20260128|10:58:52.496878|S|10|7.66|0|10
C|MGTX|20260128|12:36:23.183884|S|3|7.75|0|3
C|MGTX|20260128|12:36:23.183893|S|5|7.75|0|5
C|MGTX|20260128|12:36:23.183969|S|4|7.75|0|4
C|MGTX|20260128|12:36:23.184016|S|5|7.75|0|5
C|MGTX|20260128|14:13:42.695222|S|25|7.71|0|25
C|MGTX|20260128|15:57:50.689109|S|1|7.75|0|1
C|MGTX|20260128|15:58:03.027042|S|25|7.75|0|25
C|MGTX|20260128|15:59:52.955141|S|54|7.75|0|54
C|MGTX|20260128|15:59:54.100823|S|1|7.75|0|1
C|MGTX|20260128|15:59:56.819455|S|16|7.75|0|16
C|MGTX|20260128|15:59:56.819455|S|20|7.75|0|20
C|MGV|20260128|12:07:01.144091|S|2|146.96|0|2
C|MGX|20260128|15:58:24.115904|S|100|1.61|0|100
C|MGX|20260128|15:59:39.292216|S|74|1.61|0|74
C|MGX|20260128|15:59:49.937433|S|13|1.61|0|13
C|MGX|20260128|15:59:50.756165|S|13|1.61|0|13
C|MGX|20260128|15:59:52.571002|S|15|1.61|0|15
C|MGX|20260128|15:59:56.041184|S|46|1.61|0|46
C|MGY|20260128|09:42:45.656765|S|38|25.01|0|38
C|MGY|20260128|09:42:45.656858|S|38|25.01|0|38
C|MGY|20260128|09:42:45.656984|S|24|25.01|0|24
C|MGY|20260128|09:45:25.111777|S|5|24.99|0|5
C|MGY|20260128|09:48:22.910387|S|24|25.01|0|24
C|MGY|20260128|09:48:22.910482|S|24|25.01|0|24
C|MGY|20260128|09:48:22.910571|S|52|25.01|0|52
C|MGY|20260128|09:48:34.309731|S|1|25|0|1
C|MGY|20260128|10:00:32.166592|S|23|25.12|0|23
C|MGY|20260128|10:07:03.621218|S|10|25.02|0|10
C|MGY|20260128|10:11:40.816439|S|8|24.93|0|8
C|MGY|20260128|10:18:04.126152|S|100|24.92|0|100
C|MGY|20260128|10:29:35.329551|S|3|24.95|0|3
C|MGY|20260128|10:29:35.329579|S|147|24.95|0|147
C|MGY|20260128|10:29:35.329579|S|100|24.95|0|100
C|MGY|20260128|10:34:15.825475|S|38|24.95|0|38
C|MGY|20260128|10:34:15.825570|S|38|24.95|0|38
C|MGY|20260128|10:34:15.825631|S|38|24.95|0|38
C|MGY|20260128|10:34:15.825708|S|38|24.95|0|38
C|MGY|20260128|10:54:25.050931|S|100|25.06|0|100
C|MGY|20260128|12:03:12.541277|S|7|25.16|0|7
C|MGY|20260128|12:16:05.186626|S|1|25.18|0|1
C|MGY|20260128|12:31:51.660817|S|100|25.19|0|100
C|MGY|20260128|12:58:55.942506|S|150|25.08|0|150
C|MGY|20260128|12:58:55.942580|S|150|25.08|0|150
C|MGY|20260128|12:59:05.987851|S|150|25.09|0|150
C|MGY|20260128|12:59:22.070145|S|38|24.975|0|38
C|MGY|20260128|12:59:22.070218|S|38|24.975|0|38
C|MGY|20260128|12:59:22.070291|S|24|24.975|0|24
C|MGY|20260128|13:00:01.451759|S|100|24.97|0|100
C|MGY|20260128|13:01:56.038614|S|38|25.08|0|38
C|MGY|20260128|13:01:56.038687|S|38|25.08|0|38
C|MGY|20260128|13:01:56.038765|S|24|25.08|0|24
C|MGY|20260128|13:01:56.058941|S|100|25.06|0|100
C|MGY|20260128|14:29:51.804767|S|100|25.07|0|100
C|MGY|20260128|14:29:53.518153|S|200|25.04|0|200
C|MGY|20260128|14:30:00.294349|S|38|25|0|38
C|MGY|20260128|14:30:00.294426|S|38|25|0|38
C|MGY|20260128|14:30:00.294532|S|38|25|0|38
C|MGY|20260128|14:30:00.294633|S|38|25|0|38
C|MGY|20260128|14:30:03.784402|S|100|25.01|0|100
C|MGY|20260128|14:30:03.784705|S|100|25.01|0|100
C|MGY|20260128|14:30:23.329107|S|200|24.94|0|200
C|MGY|20260128|14:30:43.068410|S|100|24.92|0|100
C|MGY|20260128|14:30:43.085737|S|100|24.93|0|100
C|MGY|20260128|14:30:43.085758|S|100|24.93|0|100
C|MGY|20260128|14:30:43.085773|S|100|24.93|0|100
C|MGY|20260128|14:30:51.155960|S|100|24.97|0|100
C|MGY|20260128|14:30:51.159886|S|50|24.97|0|50
C|MGY|20260128|14:30:51.384729|S|100|24.975|0|100
C|MGY|20260128|14:32:31.705714|S|1|24.87|0|1
C|MGY|20260128|14:32:31.705714|S|99|24.87|0|99
C|MGY|20260128|14:32:53.150127|S|150|24.83|0|150
C|MGY|20260128|14:32:58.342085|S|100|24.85|0|100
C|MGY|20260128|14:33:32.561894|S|38|24.86|0|38
C|MGY|20260128|14:33:32.562078|S|38|24.86|0|38
C|MGY|20260128|14:33:52.582026|S|38|24.85|0|38
C|MGY|20260128|14:33:52.582100|S|38|24.85|0|38
C|MGY|20260128|14:33:52.582164|S|38|24.85|0|38
C|MGY|20260128|14:33:52.582230|S|38|24.85|0|38
C|MGY|20260128|14:33:52.582293|S|38|24.85|0|38
C|MGY|20260128|14:34:18.713733|S|38|24.82|0|38
C|MGY|20260128|14:34:18.713807|S|38|24.82|0|38
C|MGY|20260128|14:34:18.714191|S|38|24.82|0|38
C|MGY|20260128|14:34:18.714568|S|38|24.82|0|38
C|MGY|20260128|14:34:18.714946|S|38|24.82|0|38
C|MGY|20260128|14:34:18.715269|S|10|24.82|0|10
C|MGY|20260128|14:34:39.684737|S|38|24.89|0|38
C|MGY|20260128|14:34:39.684801|S|38|24.89|0|38
C|MGY|20260128|14:34:39.684862|S|38|24.89|0|38
C|MGY|20260128|14:34:39.684925|S|38|24.89|0|38
C|MGY|20260128|14:34:39.684990|S|38|24.89|0|38
C|MGY|20260128|14:34:39.685049|S|38|24.89|0|38
C|MGY|20260128|14:34:39.685914|S|38|24.89|0|38
C|MGY|20260128|14:35:11.392089|S|100|24.945|0|100
C|MGY|20260128|14:35:11.397550|S|100|24.945|0|100
C|MGY|20260128|14:35:23.608594|S|58|24.93|0|58
C|MGY|20260128|14:35:23.629528|S|160|24.93|0|160
C|MGY|20260128|14:35:38.680119|S|38|24.945|0|38
C|MGY|20260128|14:35:38.680214|S|38|24.945|0|38
C|MGY|20260128|14:35:38.680347|S|38|24.945|0|38
C|MGY|20260128|14:35:38.680416|S|38|24.945|0|38
C|MGY|20260128|14:35:38.680485|S|38|24.945|0|38
C|MGY|20260128|14:37:46.402561|S|38|24.91|0|38
C|MGY|20260128|14:37:46.402780|S|38|24.91|0|38
C|MGY|20260128|14:37:46.402869|S|38|24.91|0|38
C|MGY|20260128|14:37:46.402969|S|38|24.91|0|38
C|MGY|20260128|14:37:46.402983|S|48|24.91|0|48
C|MGY|20260128|14:40:08.950955|S|38|24.93|0|38
C|MGY|20260128|14:40:08.951031|S|62|24.93|0|62
C|MGY|20260128|14:41:34.332505|S|100|24.89|0|100
C|MGY|20260128|14:41:44.592109|S|100|24.9|0|100
C|MGY|20260128|14:48:21.568228|S|38|25.01|0|38
C|MGY|20260128|14:48:21.568285|S|100|25.01|0|100
C|MGY|20260128|14:51:19.203474|S|100|25.05|0|100
C|MGY|20260128|14:53:09.027476|S|86|25.08|0|86
C|MGY|20260128|15:32:58.854660|S|12|25.05|0|12
C|MGY|20260128|15:33:39.222701|S|2|25.04|0|2
C|MGY|20260128|15:33:40.217307|S|31|25.04|0|31
C|MGY|20260128|15:34:21.058644|S|24|25.04|0|24
C|MGY|20260128|15:36:09.572946|S|15|25.07|0|15
C|MGY|20260128|15:37:59.950725|S|12|25.07|0|12
C|MGY|20260128|15:40:06.263207|S|11|25.07|0|11
C|MGY|20260128|15:42:11.337829|S|6|25.05|0|6
C|MGY|20260128|15:46:12.007987|S|24|25.07|0|24
C|MGY|20260128|15:46:30.662000|S|84|25.07|0|84
C|MGY|20260128|15:46:47.633062|S|100|25.08|0|100
C|MGY|20260128|15:47:22.031195|S|61|25.07|0|61
C|MGY|20260128|15:48:20.105991|S|4|25.1|0|4
C|MGY|20260128|15:49:23.122062|S|100|25.1|0|100
C|MGY|20260128|15:49:24.683431|S|100|25.1|0|100
C|MGY|20260128|15:49:33.719361|S|74|25.06|0|74
C|MGY|20260128|15:49:33.734016|S|26|25.06|0|26
C|MGY|20260128|15:49:33.734016|S|31|25.06|0|31
C|MGY|20260128|15:51:38.929564|S|100|25.135|0|100
C|MGY|20260128|15:51:39.018532|S|100|25.135|0|100
C|MGY|20260128|15:51:39.149751|S|100|25.135|0|100
C|MGY|20260128|15:52:30.645855|S|66|25.15|0|66
C|MGY|20260128|15:53:08.085976|S|1|25.15|0|1
C|MGY|20260128|15:53:08.085976|S|1|25.15|0|1
C|MGY|20260128|15:56:23.928772|S|63|25.17|0|63
C|MGY|20260128|15:57:04.551119|S|31|25.19|0|31
C|MGY|20260128|15:57:25.296133|S|100|25.19|0|100
C|MGY|20260128|15:57:57.658972|S|1|25.19|0|1
C|MGY|20260128|15:58:27.518082|S|18|25.19|0|18
C|MGY|20260128|15:58:28.919769|S|1|25.18|0|1
C|MGY|20260128|15:58:28.919769|S|4|25.18|0|4
C|MGY|20260128|15:58:32.061826|S|96|25.19|0|96
C|MGY|20260128|15:58:32.061898|S|4|25.19|0|4
C|MGY|20260128|15:58:35.338951|S|100|25.19|0|100
C|MGY|20260128|15:58:40.014193|S|3|25.19|0|3
C|MGY|20260128|15:58:40.734191|S|9|25.19|0|9
C|MGY|20260128|15:58:40.734191|S|91|25.19|0|91
C|MGY|20260128|15:58:40.734227|S|2|25.19|0|2
C|MGY|20260128|15:58:50.559581|S|100|25.22|0|100
C|MGY|20260128|15:59:00.061427|S|200|25.22|0|200
C|MGY|20260128|15:59:22.478993|S|100|25.23|0|100
C|MGY|20260128|15:59:26.524689|S|100|25.22|0|100
C|MGY|20260128|15:59:27.322583|S|24|25.23|0|24
C|MGY|20260128|15:59:27.322583|S|76|25.23|0|76
C|MGY|20260128|15:59:28.536715|S|72|25.22|0|72
C|MGY|20260128|15:59:28.536715|S|24|25.22|0|24
C|MGY|20260128|15:59:31.470851|S|4|25.22|0|4
C|MGY|20260128|15:59:31.470852|S|24|25.22|0|24
C|MGY|20260128|15:59:31.470852|S|72|25.22|0|72
C|MGY|20260128|15:59:42.655197|S|100|25.225|0|100
C|MGY|20260128|15:59:43.766754|S|100|25.23|0|100
C|MGY|20260128|15:59:43.821490|S|16|25.23|0|16
C|MGY|20260128|15:59:45.655816|S|100|25.22|0|100
C|MGY|20260128|15:59:45.656056|S|100|25.22|0|100
C|MGY|20260128|15:59:47.069304|S|2|25.21|0|2
C|MGY|20260128|15:59:47.069305|S|76|25.21|0|76
C|MGY|20260128|15:59:58.030435|S|1|25.22|0|1
C|MH|20260128|11:47:48.142376|S|100|14.8|0|100
C|MH|20260128|11:59:17.587124|S|100|14.76|0|100
C|MH|20260128|13:33:23.769922|S|18|14.78|0|18
C|MH|20260128|13:57:35.055250|S|100|14.69|0|100
C|MH|20260128|14:08:31.577206|S|17|14.76|0|17
C|MH|20260128|15:37:38.013996|S|100|14.68|0|100
C|MH|20260128|15:58:53.331803|S|8|14.62|0|8
C|MH|20260128|15:58:53.331822|S|92|14.62|0|92
C|MH|20260128|15:59:04.355961|S|100|14.64|0|100
C|MH|20260128|15:59:30.017925|S|100|14.62|0|100
C|MH|20260128|15:59:30.628127|S|100|14.62|0|100
C|MHK|20260128|09:31:18.003685|S|100|120.285|0|100
C|MHK|20260128|10:07:40.299286|S|100|118.98|0|100
C|MHK|20260128|10:24:35.083248|S|100|118.825|0|100
C|MHK|20260128|10:40:57.831564|S|100|119.5|0|100
C|MHK|20260128|12:15:25.789050|S|100|120.045|0|100
C|MHK|20260128|12:15:34.624871|S|100|119.975|0|100
C|MHK|20260128|12:15:37.726573|S|100|119.975|0|100
C|MHK|20260128|12:52:50.545991|S|15|120.43|0|15
C|MHK|20260128|13:06:25.127562|S|2|119.95|0|2
C|MHK|20260128|13:23:40.127738|S|8|119.61|0|8
C|MHK|20260128|14:31:36.949243|S|100|121.51|0|100
C|MHK|20260128|14:31:38.247597|S|100|121.51|0|100
C|MHK|20260128|14:31:46.899007|S|100|121.51|0|100
C|MHK|20260128|14:32:44.393630|S|4|120.93|0|4
C|MHK|20260128|14:32:44.393709|S|18|120.86|0|18
C|MHK|20260128|14:35:21.547840|S|100|119.655|0|100
C|MHK|20260128|14:45:49.419003|S|100|119.38|0|100
C|MHK|20260128|14:48:20.404019|S|9|119.33|0|9
C|MHK|20260128|14:56:27.865022|S|100|119.045|0|100
C|MHK|20260128|15:05:56.293132|S|100|119.485|0|100
C|MHK|20260128|15:07:10.445714|S|169|119.49|0|169
C|MHK|20260128|15:09:03.797175|S|100|119.43|0|100
C|MHK|20260128|15:33:49.443677|S|100|119.48|0|100
C|MHK|20260128|15:47:27.307299|S|8|119.455|0|8
C|MHK|20260128|15:50:08.261470|S|100|119.46|0|100
C|MHK|20260128|15:55:37.520425|S|4|119.5|0|4
C|MHK|20260128|15:59:42.546008|S|50|119.68|0|50
C|MHNC|20260128|14:34:07.118454|S|10|15.28|0|10
C|MHO|20260128|12:23:30.497185|S|100|131.99|0|100
C|MHO|20260128|12:27:52.938231|S|14|131.49|0|14
C|MHO|20260128|12:29:58.728368|S|84|131.5|0|84
C|MHO|20260128|12:41:12.759336|S|97|132.66|0|97
C|MHO|20260128|13:11:16.132401|S|160|131.91|0|160
C|MHO|20260128|13:11:16.132401|S|40|131.99|0|40
C|MHO|20260128|14:17:15.767763|S|1|132.6|0|1
C|MHO|20260128|14:20:57.443200|S|1|132.6|0|1
C|MHO|20260128|15:38:25.186318|S|51|130.86|0|51
C|MHO|20260128|15:39:54.502235|S|51|130.87|0|51
C|MHO|20260128|15:54:52.712596|S|100|132.05|0|100
C|MIAX|20260128|10:37:07.212015|S|100|41.845|0|100
C|MIAX|20260128|11:46:27.638551|S|65|41.12|0|65
C|MIAX|20260128|11:46:27.638551|S|35|41.11|0|35
C|MIAX|20260128|11:59:53.467402|S|100|41.045|0|100
C|MIAX|20260128|12:56:05.979510|S|5|41.24|0|5
C|MIAX|20260128|12:57:19.024607|S|1|41.24|0|1
C|MIAX|20260128|13:52:54.209333|S|13|41.01|0|13
C|MIAX|20260128|14:19:56.169328|S|114|41.315|0|114
C|MIAX|20260128|14:21:47.408860|S|86|41.305|0|86
C|MIAX|20260128|14:22:18.811561|S|199|41.295|0|199
C|MIAX|20260128|14:29:37.987458|S|25|41.32|0|25
C|MIAX|20260128|14:30:08.117178|S|12|41.22|0|12
C|MIAX|20260128|14:47:43.955608|S|100|41.64|0|100
C|MIAX|20260128|14:56:18.045002|S|120|41.625|0|120
C|MIAX|20260128|15:13:07.392294|S|100|41.495|0|100
C|MIAX|20260128|15:37:00.735962|S|100|41.225|0|100
C|MIAX|20260128|15:54:36.608088|S|100|40.965|0|100
C|MIAX|20260128|15:59:26.469125|S|100|41.19|0|100
C|MIAX|20260128|15:59:43.468138|S|120|41.21|0|120
C|MIAX|20260128|15:59:54.622884|S|1|41.24|0|1
C|MIAX|20260128|15:59:54.623441|S|99|41.24|0|99
C|MICC|20260128|11:11:28.493561|S|100|17.82|0|100
C|MICC|20260128|15:49:34.552920|S|18|17.79|0|18
C|MICC|20260128|15:53:00.009166|S|100|17.8|0|100
C|MICC|20260128|15:53:07.459944|S|25|17.79|0|25
C|MICC|20260128|15:53:07.460020|S|25|17.79|0|25
C|MICC|20260128|15:53:07.460080|S|25|17.79|0|25
C|MICC|20260128|15:53:07.460141|S|25|17.79|0|25
C|MIDD|20260128|12:41:29.322894|S|1|149.38|0|1
C|MIDD|20260128|14:00:24.311720|S|3|149.3|0|3
C|MIDD|20260128|14:00:24.311778|S|15|149.3|0|15
C|MIDD|20260128|14:30:30.586068|S|1|149.01|0|1
C|MIDD|20260128|14:32:04.695593|S|100|150.34|0|100
C|MIDD|20260128|14:34:54.751746|S|79|149.44|0|79
C|MIDD|20260128|15:02:03.594153|S|1|149.7|0|1
C|MIDD|20260128|15:07:56.906088|S|1|149.86|0|1
C|MIDD|20260128|15:22:59.902232|S|2|150.05|0|2
C|MIDD|20260128|15:55:15.707576|S|39|149.3|0|39
C|MIDD|20260128|15:59:59.549285|S|100|149.19|0|100
C|MILN|20260128|09:57:49.175739|S|50|47.19|0|50
C|MILN|20260128|15:44:31.977696|S|72|46.4|0|72
C|MILN|20260128|15:44:36.132349|S|32|46.55|0|32
C|MILN|20260128|15:46:01.018870|S|32|46.55|0|32
C|MILN|20260128|15:47:16.412801|S|32|46.55|0|32
C|MILN|20260128|15:48:52.852356|S|32|46.55|0|32
C|MILN|20260128|15:51:26.752097|S|32|46.52|0|32
C|MILN|20260128|15:53:38.332026|S|32|46.52|0|32
C|MILN|20260128|15:54:30.972348|S|32|46.52|0|32
C|MILN|20260128|15:55:25.192519|S|32|46.49|0|32
C|MILN|20260128|15:56:16.752461|S|32|46.49|0|32
C|MILN|20260128|15:57:08.300234|S|32|46.49|0|32
C|MILN|20260128|15:59:16.158971|S|32|46.49|0|32
C|MILN|20260128|15:59:30.697449|S|32|46.49|0|32
C|MIN|20260128|12:51:32.464133|S|59|2.59|0|59
C|MINE|20260128|09:37:38.420735|S|100|4.55|0|100
C|MINE|20260128|09:39:55.613918|S|100|4.6|0|100
C|MINE|20260128|13:54:09.988027|E|100|4.43|0|100
C|MINE|20260128|15:23:30.840901|S|100|4.71|0|100
C|MINE|20260128|15:52:47.184944|S|100|4.73|0|100
C|MINT|20260128|15:51:07.774449|S|400|100.67|0|400
C|MIR|20260128|09:51:31.159039|S|100|25.34|0|100
C|MIR|20260128|09:51:31.159039|S|200|25.33|0|200
C|MIR|20260128|10:04:35.860932|S|50|25.225|0|50
C|MIR|20260128|10:17:02.618193|S|70|25.16|0|70
C|MIR|20260128|10:29:39.548899|S|118|25.23|0|118
C|MIR|20260128|10:29:39.549087|S|100|25.23|0|100
C|MIR|20260128|10:29:39.552542|S|34|25.23|0|34
C|MIR|20260128|10:41:00.641208|S|100|25.32|0|100
C|MIR|20260128|10:42:42.296470|S|10|25.28|0|10
C|MIR|20260128|10:59:05.063898|S|100|25.29|0|100
C|MIR|20260128|10:59:05.063899|S|26|25.29|0|26
C|MIR|20260128|10:59:05.063899|S|7|25.29|0|7
C|MIR|20260128|11:16:42.458194|S|20|25.32|0|20
C|MIR|20260128|11:16:47.526820|S|100|25.32|0|100
C|MIR|20260128|11:16:47.533723|S|80|25.32|0|80
C|MIR|20260128|11:17:04.748050|S|30|25.3|0|30
C|MIR|20260128|11:18:18.375757|S|50|25.3|0|50
C|MIR|20260128|11:18:57.097923|S|60|25.28|0|60
C|MIR|20260128|11:27:14.387073|S|9|25.29|0|9
C|MIR|20260128|11:39:41.840548|S|1|25.32|0|1
C|MIR|20260128|13:00:30.136097|S|1|25.47|0|1
C|MIR|20260128|13:12:37.011283|S|246|25.44|0|246
C|MIR|20260128|13:24:24.688880|S|110|25.6|0|110
C|MIR|20260128|13:39:37.280345|S|1|25.645|0|1
C|MIR|20260128|13:39:42.511154|S|1|25.645|0|1
C|MIR|20260128|14:38:04.215007|S|150|25.68|0|150
C|MIR|20260128|15:24:47.338978|S|9|25.37|0|9
C|MIR|20260128|15:24:47.338988|S|9|25.37|0|9
C|MIR|20260128|15:24:47.339079|S|9|25.37|0|9
C|MIR|20260128|15:24:47.339090|S|9|25.37|0|9
C|MIR|20260128|15:24:47.339308|S|200|25.37|0|200
C|MIR|20260128|15:24:47.339335|S|150|25.36|0|150
C|MIR|20260128|15:24:47.339335|S|74|25.37|0|74
C|MIR|20260128|15:24:47.380963|S|133|25.33|0|133
C|MIR|20260128|15:25:01.638337|S|150|25.39|0|150
C|MIR|20260128|15:25:36.195556|S|150|25.34|0|150
C|MIR|20260128|15:27:53.595204|S|187|25.36|0|187
C|MIR|20260128|15:58:23.551607|S|1|25.385|0|1
C|MIR|20260128|15:58:30.997413|S|101|25.39|0|101
C|MIR|20260128|15:58:30.997413|S|199|25.385|0|199
C|MIR|20260128|15:58:30.997584|S|99|25.39|0|99
C|MIR|20260128|15:59:49.152901|S|2|25.39|0|2
C|MIR|20260128|15:59:49.406560|S|100|25.39|0|100
C|MIRM|20260128|13:59:32.548334|S|7|100.66|0|7
C|MIRM|20260128|14:25:08.773315|S|6|100.78|0|6
C|MIRM|20260128|14:44:56.228901|S|100|101.04|0|100
C|MIRM|20260128|15:56:49.473870|S|2|100.87|0|2
C|MIST|20260128|11:28:30.287728|S|788|1.985|0|788
C|MIST|20260128|12:40:42.188521|S|600|1.98|0|600
C|MIST|20260128|12:40:42.188600|S|100|1.98|0|100
C|MIST|20260128|12:40:42.188813|S|100|1.98|0|100
C|MIST|20260128|13:54:32.427014|S|300|2|0|300
C|MIST|20260128|14:14:19.805079|S|80|1.99|0|80
C|MIST|20260128|15:58:29.952114|S|60|1.945|0|60
C|MIST|20260128|15:59:20.400174|S|200|1.95|0|200
C|MITK|20260128|15:59:31.054175|S|40|10.48|0|40
C|MITK|20260128|15:59:31.054714|S|40|10.48|0|40
C|MITT|20260128|10:23:10.663922|S|100|8.85|0|100
C|MITT|20260128|14:15:38.733579|S|120|8.82|0|120
C|MITT|20260128|14:41:37.651782|S|100|8.77|0|100
C|MITT|20260128|15:16:13.560912|S|69|8.8|0|69
C|MITT|20260128|15:35:11.848315|S|61|8.795|0|61
C|MITT|20260128|15:58:55.944195|S|100|8.78|0|100
C|MIY|20260128|13:31:53.459902|S|100|12.2|0|100
C|MIY|20260128|15:13:13.253529|S|120|12.12|0|120
C|MIY|20260128|15:29:36.785430|S|166|12.12|0|166
C|MIY|20260128|15:29:37.420207|S|100|12.12|0|100
C|MIY|20260128|15:32:48.584077|S|100|12.11|0|100
C|MIY|20260128|15:32:52.151834|S|100|12.12|0|100
C|MIY|20260128|15:32:53.660748|S|100|12.12|0|100
C|MJ|20260128|12:39:49.421913|S|51|28.29|0|51
C|MJ|20260128|12:39:49.423696|S|50|28.29|0|50
C|MJ|20260128|12:39:49.423696|S|100|28.3|0|100
C|MKC|20260128|11:00:35.907886|S|100|62.48|0|100
C|MKC|20260128|11:00:35.918805|S|100|62.48|0|100
C|MKC|20260128|11:00:35.928843|S|100|62.47|0|100
C|MKC|20260128|11:00:35.940960|S|100|62.47|0|100
C|MKC|20260128|11:05:52.365032|S|110|62.32|0|110
C|MKC|20260128|12:01:49.728703|S|1|62.22|0|1
C|MKC|20260128|12:39:50.600548|S|1|61.98|0|1
C|MKC|20260128|12:47:20.802855|S|364|62|0|364
C|MKC|20260128|12:53:16.926283|S|35|61.945|0|35
C|MKC|20260128|12:55:28.093961|S|108|61.915|0|108
C|MKC|20260128|12:58:32.917028|S|100|61.945|0|100
C|MKC|20260128|13:04:48.854584|S|6|61.89|0|6
C|MKC|20260128|13:13:24.089147|S|100|62.09|0|100
C|MKC|20260128|13:13:24.089618|S|100|62.09|0|100
C|MKC|20260128|13:28:29.098490|S|15|62.145|0|15
C|MKC|20260128|13:40:49.000771|S|100|62.3|0|100
C|MKC|20260128|13:40:49.001539|S|6|62.3|0|6
C|MKC|20260128|13:40:49.001549|S|4|62.3|0|4
C|MKC|20260128|14:05:46.079545|S|21|62.35|0|21
C|MKC|20260128|14:05:46.737553|S|42|62.35|0|42
C|MKC|20260128|14:13:33.715397|S|8|62.2|0|8
C|MKC|20260128|14:13:33.715418|S|8|62.2|0|8
C|MKC|20260128|14:13:33.715505|S|44|62.2|0|44
C|MKC|20260128|14:18:24.396333|S|50|62.15|0|50
C|MKC|20260128|14:19:58.407124|S|66|62.23|0|66
C|MKC|20260128|14:19:58.407124|S|200|62.23|0|200
C|MKC|20260128|14:21:57.534049|S|58|62.3|0|58
C|MKC|20260128|14:21:57.534058|S|284|62.3|0|284
C|MKC|20260128|14:24:24.890586|S|78|62.22|0|78
C|MKC|20260128|14:24:24.890586|S|102|62.22|0|102
C|MKC|20260128|14:25:11.388057|S|126|62.19|0|126
C|MKC|20260128|14:25:11.388068|S|225|62.19|0|225
C|MKC|20260128|14:25:58.356330|S|287|62.19|0|287
C|MKC|20260128|14:25:58.356338|S|13|62.19|0|13
C|MKC|20260128|14:25:58.356362|S|55|62.19|0|55
C|MKC|20260128|14:26:53.356850|S|375|62.19|0|375
C|MKC|20260128|14:28:07.069116|S|112|62.18|0|112
C|MKC|20260128|14:29:44.492694|S|300|62.19|0|300
C|MKC|20260128|14:29:44.492737|S|79|62.19|0|79
C|MKC|20260128|14:30:30.593930|S|120|62.145|0|120
C|MKC|20260128|14:31:06.228326|S|120|62.22|0|120
C|MKC|20260128|14:31:06.679432|S|80|62.215|0|80
C|MKC|20260128|14:31:06.679852|S|80|62.215|0|80
C|MKC|20260128|14:31:11.486245|S|80|62.21|0|80
C|MKC|20260128|14:31:16.983802|S|200|62.19|0|200
C|MKC|20260128|14:31:16.984308|S|126|62.19|0|126
C|MKC|20260128|14:32:46.876293|S|100|62.17|0|100
C|MKC|20260128|14:34:43.066135|S|42|61.93|0|42
C|MKC|20260128|14:34:50.669389|S|120|62.03|0|120
C|MKC|20260128|14:35:12.378733|S|50|62.07|0|50
C|MKC|20260128|14:35:12.378733|S|67|62.07|0|67
C|MKC|20260128|14:35:12.379228|S|14|62.08|0|14
C|MKC|20260128|14:35:12.379235|S|15|62.08|0|15
C|MKC|20260128|14:35:12.379270|S|21|62.08|0|21
C|MKC|20260128|14:35:53.021361|S|300|62.09|0|300
C|MKC|20260128|14:39:19.089911|S|300|61.89|0|300
C|MKC|20260128|14:39:19.089984|S|67|61.89|0|67
C|MKC|20260128|14:40:01.571016|S|1|61.86|0|1
C|MKC|20260128|14:51:18.395730|S|100|61.89|0|100
C|MKC|20260128|14:51:18.395878|S|100|61.89|0|100
C|MKC|20260128|14:51:18.396212|S|135|61.89|0|135
C|MKC|20260128|14:53:11.605622|S|300|61.95|0|300
C|MKC|20260128|15:18:18.849360|S|1|62.14|0|1
C|MKC|20260128|15:20:33.866733|S|2|62.09|0|2
C|MKC|20260128|15:30:10.595553|S|150|62.13|0|150
C|MKC|20260128|15:30:10.595628|S|10|62.13|0|10
C|MKC|20260128|15:30:11.088540|S|150|62.11|0|150
C|MKC|20260128|15:30:11.088643|S|90|62.11|0|90
C|MKC|20260128|15:39:37.012118|S|9|61.81|0|9
C|MKC|20260128|15:39:37.012126|S|8|61.81|0|8
C|MKC|20260128|15:51:51.736202|S|2|61.56|0|2
C|MKC|20260128|15:53:21.097896|S|109|61.61|0|109
C|MKC|20260128|15:54:54.164782|S|100|61.67|0|100
C|MKC|20260128|15:55:14.447660|S|100|61.66|0|100
C|MKC|20260128|15:56:42.719858|S|1|61.77|0|1
C|MKC|20260128|15:56:42.719858|S|99|61.77|0|99
C|MKL|20260128|10:07:22.189364|S|13|2019.72|0|13
C|MKL|20260128|10:46:17.899995|S|1|2020.63|0|1
C|MKL|20260128|10:55:15.988535|S|1|2019.87|0|1
C|MKL|20260128|12:50:24.035606|S|2|2016.81|0|2
C|MKL|20260128|14:15:38.033849|S|4|2015.24|0|4
C|MKL|20260128|14:27:17.592236|S|4|2013.42|0|4
C|MKL|20260128|14:27:50.138834|S|1|2013.42|0|1
C|MKL|20260128|14:29:42.192366|S|1|2013.42|0|1
C|MKL|20260128|14:37:16.339995|S|10|2011.8|0|10
C|MKL|20260128|14:37:16.340010|S|3|2011.8|0|3
C|MKL|20260128|14:47:10.273734|S|4|2008.11|0|4
C|MKL|20260128|15:12:41.613617|S|1|2014.33|0|1
C|MKL|20260128|15:51:04.954839|S|1|2006.15|0|1
C|MKOR|20260128|15:14:42.222704|S|100|43.405|0|100
C|MKSI|20260128|10:10:44.207969|S|86|232.215|0|86
C|MKSI|20260128|10:24:33.238187|S|15|234.995|0|15
C|MKSI|20260128|10:24:33.238202|S|15|234.995|0|15
C|MKSI|20260128|10:24:33.238202|S|100|234.995|0|100
C|MKSI|20260128|10:55:08.956948|S|100|235.495|0|100
C|MKSI|20260128|10:57:48.328605|S|100|235.265|0|100
C|MKSI|20260128|11:14:01.778663|S|7|236.5|0|7
C|MKSI|20260128|11:14:01.778976|S|7|236.5|0|7
C|MKSI|20260128|11:25:11.107170|S|48|236.71|0|48
C|MKSI|20260128|11:34:04.023496|S|25|237.11|0|25
C|MKSI|20260128|11:55:25.522440|S|3|237.45|0|3
C|MKSI|20260128|12:01:50.075552|S|25|237.87|0|25
C|MKSI|20260128|12:01:50.075552|S|25|237.88|0|25
C|MKSI|20260128|12:41:55.500553|S|50|238.565|0|50
C|MKSI|20260128|12:54:03.246879|S|20|239.23|0|20
C|MKSI|20260128|13:13:49.035606|S|25|238.77|0|25
C|MKSI|20260128|13:42:08.829567|S|1|237.65|0|1
C|MKSI|20260128|14:35:10.413700|S|57|235.22|0|57
C|MKSI|20260128|14:45:46.430971|S|100|236.76|0|100
C|MKSI|20260128|14:53:30.675431|S|100|237.15|0|100
C|MKSI|20260128|14:55:00.760610|S|100|237.015|0|100
C|MKSI|20260128|14:57:27.485562|S|100|236.635|0|100
C|MKSI|20260128|14:57:27.486129|S|50|236.635|0|50
C|MKSI|20260128|15:08:28.983143|S|6|237.75|0|6
C|MKSI|20260128|15:10:42.745252|S|12|237.99|0|12
C|MKSI|20260128|15:31:52.345887|S|100|236.785|0|100
C|MKSI|20260128|15:40:51.938240|S|100|237.055|0|100
C|MKSI|20260128|15:54:41.700852|S|50|236.22|0|50
C|MKSI|20260128|15:59:18.177998|S|8|236.19|0|8
C|MKTX|20260128|11:05:54.653384|S|2|168.89|0|2
C|MKTX|20260128|11:05:54.653384|S|2|168.89|0|2
C|MKTX|20260128|11:42:19.273290|S|1|168.45|0|1
C|MKTX|20260128|12:03:15.255507|S|2|169.21|0|2
C|MKTX|20260128|12:19:15.244647|S|2|169.11|0|2
C|MKTX|20260128|12:19:15.244708|S|1|169.18|0|1
C|MKTX|20260128|12:20:16.004518|S|1|169.18|0|1
C|MKTX|20260128|12:22:15.653241|S|2|169.57|0|2
C|MKTX|20260128|12:22:39.296510|S|2|169.64|0|2
C|MKTX|20260128|12:32:42.727054|S|2|169.27|0|2
C|MKTX|20260128|12:33:15.425562|S|3|169.27|0|3
C|MKTX|20260128|12:39:10.418463|S|25|169.06|0|25
C|MKTX|20260128|12:45:29.200323|S|1|169.22|0|1
C|MKTX|20260128|12:52:11.348406|S|1|168.85|0|1
C|MKTX|20260128|12:52:18.906062|S|1|168.91|0|1
C|MKTX|20260128|12:52:41.035782|S|1|168.95|0|1
C|MKTX|20260128|12:53:20.943073|S|1|168.85|0|1
C|MKTX|20260128|12:53:27.725220|S|1|168.81|0|1
C|MKTX|20260128|12:55:34.013057|S|1|168.85|0|1
C|MKTX|20260128|12:55:34.013090|S|2|168.84|0|2
C|MKTX|20260128|13:00:10.819596|S|2|168.45|0|2
C|MKTX|20260128|13:00:20.078499|S|1|168.39|0|1
C|MKTX|20260128|13:01:11.393431|S|2|168.45|0|2
C|MKTX|20260128|13:01:12.751636|S|1|168.39|0|1
C|MKTX|20260128|13:12:34.203005|S|1|168.8|0|1
C|MKTX|20260128|13:12:45.848440|S|1|168.9|0|1
C|MKTX|20260128|13:14:10.741294|S|1|168.98|0|1
C|MKTX|20260128|13:15:39.696588|S|1|168.84|0|1
C|MKTX|20260128|13:16:10.854653|S|1|169.07|0|1
C|MKTX|20260128|13:19:10.810845|S|1|168.38|0|1
C|MKTX|20260128|14:52:55.473140|S|6|167.75|0|6
C|MKTX|20260128|14:54:31.349794|S|1|167.86|0|1
C|MKTX|20260128|15:51:56.022679|S|100|167.84|0|100
C|MKTX|20260128|15:53:47.254600|S|100|167.78|0|100
C|MKTX|20260128|15:59:54.102748|S|7|168.57|0|7
C|MKTX|20260128|15:59:54.310244|S|11|168.57|0|11
C|MKTX|20260128|15:59:54.341222|S|6|168.57|0|6
C|MKTX|20260128|15:59:54.460775|S|1|168.57|0|1
C|MKTX|20260128|15:59:54.568683|S|4|168.57|0|4
C|MKZR|20260128|10:50:14.800463|S|1|4.66|0|1
C|MLAB|20260128|09:34:11.280128|S|6|82.31|0|6
C|MLAB|20260128|10:58:08.550136|S|1|80.87|0|1
C|MLAB|20260128|11:03:40.451140|S|1|80.97|0|1
C|MLAB|20260128|11:07:56.668738|S|1|80.77|0|1
C|MLAB|20260128|11:09:57.692391|S|1|80.77|0|1
C|MLAB|20260128|11:25:35.300239|S|1|80.38|0|1
C|MLAB|20260128|11:26:06.799470|S|1|80.41|0|1
C|MLAB|20260128|11:26:26.439559|S|1|80.49|0|1
C|MLAB|20260128|11:27:03.299534|S|1|80.45|0|1
C|MLAB|20260128|11:27:03.850908|S|1|80.5|0|1
C|MLAB|20260128|11:34:46.183910|S|2|81.06|0|2
C|MLAB|20260128|11:56:50.192542|S|11|80.67|0|11
C|MLAB|20260128|12:52:42.698923|S|1|80.45|0|1
C|MLAB|20260128|12:52:57.799636|S|1|80.45|0|1
C|MLAB|20260128|12:53:03.083215|S|5|80.45|0|5
C|MLAB|20260128|12:53:30.202675|S|1|80.46|0|1
C|MLAB|20260128|12:53:30.202744|S|1|80.46|0|1
C|MLAB|20260128|12:54:05.952177|S|1|80.52|0|1
C|MLAB|20260128|12:59:12.154932|S|1|80.74|0|1
C|MLAB|20260128|13:09:32.699533|S|3|80.46|0|3
C|MLCI|20260128|12:08:24.160759|S|2|8.12|0|2
C|MLCO|20260128|09:30:46.281684|S|100|6.335|0|100
C|MLCO|20260128|09:52:01.192928|S|100|6.43|0|100
C|MLCO|20260128|10:17:29.946324|S|100|6.4|0|100
C|MLCO|20260128|10:19:29.458430|S|100|6.41|0|100
C|MLCO|20260128|10:24:32.793163|S|100|6.43|0|100
C|MLCO|20260128|10:33:13.813536|S|100|6.41|0|100
C|MLCO|20260128|10:37:27.617761|S|200|6.4|0|200
C|MLCO|20260128|11:46:51.646841|S|23|6.355|0|23
C|MLCO|20260128|11:48:53.460848|S|100|6.36|0|100
C|MLCO|20260128|12:04:51.533395|S|100|6.36|0|100
C|MLCO|20260128|13:03:05.474548|S|100|6.34|0|100
C|MLCO|20260128|13:12:58.674686|S|100|6.35|0|100
C|MLCO|20260128|13:51:58.198549|S|125|6.335|0|125
C|MLCO|20260128|13:51:58.198623|S|75|6.335|0|75
C|MLCO|20260128|13:58:10.217693|S|100|6.34|0|100
C|MLCO|20260128|14:12:41.941729|S|12|6.32|0|12
C|MLCO|20260128|14:19:24.956703|S|12|6.32|0|12
C|MLCO|20260128|14:30:08.591932|S|200|6.27|0|200
C|MLCO|20260128|14:30:15.756074|S|200|6.27|0|200
C|MLCO|20260128|14:30:36.018373|S|100|6.28|0|100
C|MLCO|20260128|14:30:36.018461|S|100|6.28|0|100
C|MLCO|20260128|14:30:47.104338|S|100|6.31|0|100
C|MLCO|20260128|14:31:07.921863|S|72|6.325|0|72
C|MLCO|20260128|14:32:10.183352|S|341|6.335|0|341
C|MLCO|20260128|14:32:10.183412|S|125|6.335|0|125
C|MLCO|20260128|14:32:10.183499|S|125|6.335|0|125
C|MLCO|20260128|14:40:25.590545|S|192|6.29|0|192
C|MLCO|20260128|14:40:25.590560|S|117|6.29|0|117
C|MLCO|20260128|14:40:25.590560|S|8|6.29|0|8
C|MLCO|20260128|14:40:25.590571|S|83|6.29|0|83
C|MLCO|20260128|14:57:41.546374|S|13|6.3|0|13
C|MLCO|20260128|14:59:13.459678|S|100|6.31|0|100
C|MLCO|20260128|15:19:50.552019|S|125|6.315|0|125
C|MLCO|20260128|15:19:50.552082|S|200|6.32|0|200
C|MLCO|20260128|15:19:50.552186|S|100|6.32|0|100
C|MLCO|20260128|15:26:35.107205|S|12|6.31|0|12
C|MLCO|20260128|15:31:02.607996|S|4|6.3|0|4
C|MLCO|20260128|15:33:14.804727|S|200|6.31|0|200
C|MLCO|20260128|15:40:09.301072|S|5|6.25|0|5
C|MLCO|20260128|15:40:14.262535|S|6|6.25|0|6
C|MLCO|20260128|15:50:00.205547|S|100|6.23|0|100
C|MLCO|20260128|15:50:00.205548|S|100|6.23|0|100
C|MLCO|20260128|15:50:00.205560|S|100|6.23|0|100
C|MLCO|20260128|15:58:03.239708|S|100|6.27|0|100
C|MLCO|20260128|15:58:29.087305|S|200|6.26|0|200
C|MLCO|20260128|15:58:56.304270|S|28|6.265|0|28
C|MLCO|20260128|15:59:08.055542|S|14|6.27|0|14
C|MLCO|20260128|15:59:14.821881|S|587|6.265|0|587
C|MLCO|20260128|15:59:14.821881|S|399|6.265|0|399
C|MLCO|20260128|15:59:18.693036|S|14|6.265|0|14
C|MLCO|20260128|15:59:28.543473|S|399|6.265|0|399
C|MLCO|20260128|15:59:28.543474|S|499|6.265|0|499
C|MLCO|20260128|15:59:28.543474|S|88|6.27|0|88
C|MLCO|20260128|15:59:30.848011|S|14|6.265|0|14
C|MLCO|20260128|15:59:42.258787|S|298|6.27|0|298
C|MLCO|20260128|15:59:42.258787|S|200|6.27|0|200
C|MLCO|20260128|15:59:42.258787|S|400|6.265|0|400
C|MLCO|20260128|15:59:45.758059|S|14|6.27|0|14
C|MLCO|20260128|15:59:46.052443|S|200|6.27|0|200
C|MLCO|20260128|15:59:46.052443|S|400|6.27|0|400
C|MLCO|20260128|15:59:46.052443|S|386|6.27|0|386
C|MLCO|20260128|15:59:46.059185|S|61|6.265|0|61
C|MLCO|20260128|15:59:46.432721|S|600|6.27|0|600
C|MLCO|20260128|15:59:47.390262|S|600|6.27|0|600
C|MLCO|20260128|15:59:47.390658|S|400|6.27|0|400
C|MLCO|20260128|15:59:47.759875|S|600|6.27|0|600
C|MLCO|20260128|15:59:47.841748|S|1|6.26|0|1
C|MLCO|20260128|15:59:48.707722|S|600|6.27|0|600
C|MLCO|20260128|15:59:52.595900|S|200|6.26|0|200
C|MLCO|20260128|15:59:56.092558|S|72|6.27|0|72
C|MLCO|20260128|15:59:56.291968|S|328|6.27|0|328
C|MLCO|20260128|15:59:56.291968|S|301|6.27|0|301
C|MLCO|20260128|15:59:56.896283|S|7|6.26|0|7
C|MLCO|20260128|15:59:56.903259|S|299|6.27|0|299
C|MLCO|20260128|15:59:56.903260|S|1|6.27|0|1
C|MLCO|20260128|16:00:00.328355|S|83|6.27|0|83
C|MLEC|20260128|09:47:20.540068|S|1|6.79|0|1
C|MLEC|20260128|09:48:04.064531|S|14|6.79|0|14
C|MLEC|20260128|09:48:59.709226|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.709935|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.709991|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710043|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710097|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710151|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710205|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710257|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710311|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710364|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710417|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710470|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710523|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710577|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710630|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710684|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710739|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710794|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710846|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710900|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.710954|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711008|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711064|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711119|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711172|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711224|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711277|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711329|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711373|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711384|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711420|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711442|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711474|S|3|6.8|0|3
C|MLEC|20260128|09:48:59.711500|S|1|6.8|0|1
C|MLEC|20260128|10:14:29.512417|S|1|6.41|0|1
C|MLEC|20260128|10:20:03.846188|S|1|6.45|0|1
C|MLEC|20260128|10:32:12.759979|S|1|6.38|0|1
C|MLEC|20260128|10:48:51.144944|S|1|6.39|0|1
C|MLEC|20260128|10:51:25.628381|S|1|6.35|0|1
C|MLEC|20260128|11:01:09.108291|S|1|6.32|0|1
C|MLEC|20260128|11:14:02.799133|S|1|6.39|0|1
C|MLEC|20260128|11:32:12.563776|S|1|6.41|0|1
C|MLEC|20260128|11:32:19.316366|S|1|6.39|0|1
C|MLEC|20260128|11:32:22.640580|S|1|6.4|0|1
C|MLEC|20260128|11:32:22.640718|S|1|6.4|0|1
C|MLEC|20260128|11:32:27.907247|S|3|6.39|0|3
C|MLEC|20260128|11:32:27.907386|S|3|6.39|0|3
C|MLEC|20260128|11:32:54.424002|S|1|6.39|0|1
C|MLEC|20260128|11:33:11.334140|S|1|6.43|0|1
C|MLEC|20260128|11:33:11.334277|S|1|6.43|0|1
C|MLEC|20260128|11:33:41.572227|S|1|6.45|0|1
C|MLEC|20260128|11:33:41.572369|S|1|6.45|0|1
C|MLEC|20260128|11:33:45.179440|S|1|6.46|0|1
C|MLEC|20260128|11:41:34.886337|S|1|6.44|0|1
C|MLEC|20260128|13:12:22.402312|S|1|6.79|0|1
C|MLEC|20260128|13:13:56.644462|S|11|6.8|0|11
C|MLEC|20260128|13:13:56.644606|S|11|6.8|0|11
C|MLEC|20260128|13:13:56.644616|S|11|6.8|0|11
C|MLEC|20260128|13:13:56.644772|S|11|6.8|0|11
C|MLEC|20260128|13:14:52.618198|S|30|6.8|0|30
C|MLEC|20260128|13:24:35.638053|S|1|6.88|0|1
C|MLEC|20260128|15:03:36.445199|S|1|6.96|0|1
C|MLEC|20260128|15:03:42.883412|S|1|6.95|0|1
C|MLEC|20260128|15:04:27.542593|S|1|6.95|0|1
C|MLEC|20260128|15:04:27.542733|S|25|6.98|0|25
C|MLEC|20260128|15:08:58.900053|S|35|6.97|0|35
C|MLEC|20260128|15:09:39.231507|S|21|6.96|0|21
C|MLEC|20260128|15:09:39.231891|S|21|6.96|0|21
C|MLEC|20260128|15:09:39.232262|S|21|6.96|0|21
C|MLEC|20260128|15:09:39.232632|S|21|6.96|0|21
C|MLEC|20260128|15:09:39.233005|S|16|6.96|0|16
C|MLEC|20260128|15:12:05.052997|S|1|6.97|0|1
C|MLEC|20260128|15:30:17.725871|S|1|6.96|0|1
C|MLGO|20260128|09:49:29.906526|S|5|5.43|0|5
C|MLGO|20260128|10:32:50.469818|S|4|5.32|0|4
C|MLGO|20260128|10:35:52.399637|S|46|5.32|0|46
C|MLI|20260128|11:12:34.518213|S|93|134.03|0|93
C|MLI|20260128|11:49:37.520783|S|1|134.78|0|1
C|MLI|20260128|15:59:46.547863|S|3|134.47|0|3
C|MLKN|20260128|10:04:33.199119|S|3|19.45|0|3
C|MLKN|20260128|10:04:33.199119|S|31|19.45|0|31
C|MLKN|20260128|10:04:33.199119|S|2|19.45|0|2
C|MLKN|20260128|10:10:16.696127|S|4|19.34|0|4
C|MLKN|20260128|10:45:31.065815|S|100|19.395|0|100
C|MLKN|20260128|12:10:49.629195|S|31|19.34|0|31
C|MLKN|20260128|12:10:49.629268|S|69|19.34|0|69
C|MLKN|20260128|12:15:27.458350|S|5|19.32|0|5
C|MLKN|20260128|12:30:10.707266|S|1|19.3|0|1
C|MLKN|20260128|12:30:10.707267|S|1|19.3|0|1
C|MLKN|20260128|12:30:10.707267|S|2|19.3|0|2
C|MLKN|20260128|12:35:28.096621|S|8|19.27|0|8
C|MLKN|20260128|12:40:27.588359|S|100|19.28|0|100
C|MLKN|20260128|12:55:38.686071|S|2|19.31|0|2
C|MLKN|20260128|12:55:38.686071|S|3|19.31|0|3
C|MLKN|20260128|12:55:38.686071|S|1|19.31|0|1
C|MLKN|20260128|12:59:28.923427|S|3|19.32|0|3
C|MLKN|20260128|13:14:21.496220|S|3|19.28|0|3
C|MLKN|20260128|13:14:21.496220|S|4|19.28|0|4
C|MLKN|20260128|13:14:21.496220|S|2|19.28|0|2
C|MLKN|20260128|13:21:15.058723|S|3|19.3|0|3
C|MLKN|20260128|13:21:15.058723|S|100|19.3|0|100
C|MLKN|20260128|13:21:15.058724|S|2|19.3|0|2
C|MLKN|20260128|13:31:28.722972|S|2|19.29|0|2
C|MLKN|20260128|13:39:31.721303|S|50|19.26|0|50
C|MLKN|20260128|14:15:49.235513|S|37|19.22|0|37
C|MLKN|20260128|14:18:54.668465|S|17|19.23|0|17
C|MLKN|20260128|14:38:47.672681|S|100|19.11|0|100
C|MLKN|20260128|14:55:25.249277|S|100|19.19|0|100
C|MLM|20260128|09:33:58.027224|S|68|640.445|0|68
C|MLM|20260128|09:33:58.031067|S|40|640.445|0|40
C|MLM|20260128|09:40:00.128357|S|4|645.2|0|4
C|MLM|20260128|09:51:46.608173|E|3|646.3|0|3
C|MLM|20260128|10:45:08.606667|S|1|647.75|0|1
C|MLM|20260128|11:01:59.676680|S|50|647.34|0|50
C|MLM|20260128|11:01:59.676680|S|11|647.29|0|11
C|MLM|20260128|12:14:28.429418|S|14|650.47|0|14
C|MLM|20260128|12:35:21.500269|S|40|648.39|0|40
C|MLM|20260128|12:48:58.182314|S|3|648.6|0|3
C|MLM|20260128|13:21:10.909641|S|21|648.28|0|21
C|MLM|20260128|13:24:56.246142|S|1|648.34|0|1
C|MLM|20260128|13:24:58.965613|S|9|648.36|0|9
C|MLM|20260128|13:24:58.965677|S|31|648.36|0|31
C|MLM|20260128|13:32:34.966377|S|5|649.62|0|5
C|MLM|20260128|13:34:10.533141|S|35|649.62|0|35
C|MLM|20260128|14:03:10.522711|S|40|647.92|0|40
C|MLM|20260128|14:03:13.321829|S|26|647.95|0|26
C|MLM|20260128|14:03:13.321829|S|44|647.95|0|44
C|MLM|20260128|14:34:08.135371|S|3|649.265|0|3
C|MLM|20260128|14:34:12.350636|S|3|649.06|0|3
C|MLM|20260128|14:35:01.271789|S|21|648.6|0|21
C|MLM|20260128|14:35:51.959320|S|2|648.52|0|2
C|MLM|20260128|14:36:09.015725|S|3|648.55|0|3
C|MLM|20260128|14:36:09.015726|S|15|648.64|0|15
C|MLM|20260128|14:36:33.270470|S|3|648.65|0|3
C|MLM|20260128|14:37:06.354032|S|2|648.28|0|2
C|MLM|20260128|14:37:06.672248|S|3|648.08|0|3
C|MLM|20260128|14:37:06.672248|S|89|648.175|0|89
C|MLM|20260128|14:38:07.061041|S|3|648.01|0|3
C|MLM|20260128|14:38:20.749846|S|2|647.7|0|2
C|MLM|20260128|14:39:35.138693|S|2|647.58|0|2
C|MLM|20260128|14:39:40.852833|S|3|647.71|0|3
C|MLM|20260128|14:40:18.096640|S|2|647.71|0|2
C|MLM|20260128|14:40:49.532153|S|2|647.84|0|2
C|MLM|20260128|14:41:51.675510|S|2|647.83|0|2
C|MLM|20260128|14:42:03.920767|S|2|647.58|0|2
C|MLM|20260128|14:43:25.271984|S|2|647.315|0|2
C|MLM|20260128|14:44:58.868146|S|2|647.99|0|2
C|MLM|20260128|14:47:03.969166|S|20|647.18|0|20
C|MLM|20260128|14:47:03.969914|S|20|647.37|0|20
C|MLM|20260128|15:01:33.830705|S|1|650.19|0|1
C|MLM|20260128|15:06:32.728921|S|1|650.5|0|1
C|MLM|20260128|15:10:38.462667|S|1|651.35|0|1
C|MLM|20260128|15:12:58.247833|S|10|650.64|0|10
C|MLM|20260128|15:14:15.313826|S|1|649.86|0|1
C|MLM|20260128|15:19:56.357588|S|11|649.5|0|11
C|MLM|20260128|15:19:59.037647|S|8|649.5|0|8
C|MLM|20260128|15:19:59.037716|S|2|649.5|0|2
C|MLM|20260128|15:20:20.206790|S|1|649.65|0|1
C|MLM|20260128|15:21:18.248249|S|1|649.44|0|1
C|MLM|20260128|15:21:27.468503|S|1|649.9|0|1
C|MLM|20260128|15:21:37.468519|S|1|649.91|0|1
C|MLM|20260128|15:28:13.489951|S|21|649.34|0|21
C|MLM|20260128|15:33:14.011851|S|1|649.12|0|1
C|MLM|20260128|15:36:42.870445|S|1|649.2|0|1
C|MLM|20260128|15:41:20.990356|S|3|648.89|0|3
C|MLM|20260128|15:41:24.455758|S|19|648.75|0|19
C|MLM|20260128|15:42:30.518226|S|4|648.92|0|4
C|MLM|20260128|15:45:31.666817|S|2|648.95|0|2
C|MLM|20260128|15:55:03.616444|S|20|650.33|0|20
C|MLM|20260128|15:56:08.657157|S|3|650.42|0|3
C|MLM|20260128|15:56:08.657324|S|14|650.42|0|14
C|MLM|20260128|15:59:43.499624|S|66|650.24|0|66
C|MLN|20260128|10:26:07.344050|S|100|17.515|0|100
C|MLPA|20260128|13:50:10.239177|S|11|51.38|0|11
C|MLPA|20260128|13:50:10.239232|S|11|51.38|0|11
C|MLPI|20260128|09:30:02.494132|S|20|51.88|0|20
C|MLPI|20260128|11:50:39.658993|S|100|51.96|0|100
C|MLPI|20260128|12:55:55.265215|S|100|51.91|0|100
C|MLPI|20260128|12:55:58.078993|S|100|51.91|0|100
C|MLPX|20260128|11:36:10.046670|S|100|64.85|0|100
C|MLTX|20260128|09:55:22.504871|S|67|16.12|0|67
C|MLTX|20260128|10:03:01.328034|S|78|16.065|0|78
C|MLTX|20260128|14:06:44.843471|S|136|16.2|0|136
C|MLTX|20260128|14:16:59.634044|S|63|16.22|0|63
C|MLTX|20260128|15:40:26.122570|S|6|16.1|0|6
C|MLTX|20260128|15:59:33.186831|S|17|16.25|0|17
C|MLYS|20260128|09:32:22.141736|S|5|32.9|0|5
C|MLYS|20260128|09:44:10.674524|S|25|32.51|0|25
C|MLYS|20260128|09:53:08.534707|S|41|32.515|0|41
C|MLYS|20260128|09:55:56.002352|S|3|32.29|0|3
C|MLYS|20260128|10:22:42.562288|S|1|32.14|0|1
C|MLYS|20260128|10:28:45.017142|S|100|32.23|0|100
C|MLYS|20260128|10:45:46.497008|S|99|32.22|0|99
C|MLYS|20260128|10:57:16.539195|S|100|32.08|0|100
C|MLYS|20260128|10:58:55.268798|S|3|32.11|0|3
C|MLYS|20260128|10:58:59.196998|S|95|32.11|0|95
C|MLYS|20260128|11:02:59.983564|S|1|32.17|0|1
C|MLYS|20260128|11:12:12.703431|S|25|32.14|0|25
C|MLYS|20260128|11:12:12.704219|S|25|32.14|0|25
C|MLYS|20260128|11:49:35.848135|S|25|32.01|0|25
C|MLYS|20260128|11:49:35.848135|S|24|32.03|0|24
C|MLYS|20260128|12:00:36.096345|S|68|31.93|0|68
C|MLYS|20260128|13:08:29.076223|S|45|32.04|0|45
C|MLYS|20260128|13:15:18.343993|S|86|31.9|0|86
C|MLYS|20260128|13:19:02.338081|S|1|32.01|0|1
C|MLYS|20260128|13:33:40.510406|S|6|31.96|0|6
C|MLYS|20260128|13:39:57.503391|S|2|32.01|0|2
C|MLYS|20260128|13:42:12.542619|S|2|32.01|0|2
C|MLYS|20260128|14:05:47.155670|S|2|32.03|0|2
C|MLYS|20260128|14:11:31.243485|S|55|32.19|0|55
C|MLYS|20260128|14:13:46.875946|S|78|32.19|0|78
C|MLYS|20260128|14:16:19.128446|S|100|32.28|0|100
C|MLYS|20260128|14:25:51.418150|S|10|32.22|0|10
C|MLYS|20260128|15:25:27.980805|S|46|32.17|0|46
C|MLYS|20260128|15:26:39.157883|S|60|32.13|0|60
C|MLYS|20260128|15:26:39.158006|S|40|32.13|0|40
C|MLYS|20260128|15:28:22.792915|S|2|32.13|0|2
C|MLYS|20260128|15:44:35.748131|S|14|32.27|0|14
C|MLYS|20260128|15:52:14.530582|S|50|32.27|0|50
C|MMI|20260128|11:58:32.310561|S|9|26.535|0|9
C|MMI|20260128|12:02:04.697653|S|92|26.57|0|92
C|MMI|20260128|12:05:23.458291|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458413|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458442|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458457|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458525|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458589|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458646|S|28|26.58|0|28
C|MMI|20260128|12:05:23.458657|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458676|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458715|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458734|S|5|26.58|0|5
C|MMI|20260128|12:05:23.458770|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458830|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458831|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458902|S|2|26.58|0|2
C|MMI|20260128|12:05:23.458903|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458903|S|1|26.58|0|1
C|MMI|20260128|12:05:23.458915|S|1|26.58|0|1
C|MMI|20260128|13:22:34.091718|S|100|26.61|0|100
C|MMI|20260128|13:39:49.167051|S|100|26.68|0|100
C|MMI|20260128|13:47:33.202503|S|100|26.67|0|100
C|MMI|20260128|14:00:04.226498|S|1|26.59|0|1
C|MMI|20260128|14:00:04.226498|S|5|26.59|0|5
C|MMI|20260128|14:00:04.226498|S|5|26.59|0|5
C|MMI|20260128|14:00:04.226499|S|1|26.59|0|1
C|MMI|20260128|15:09:25.171103|S|25|26.52|0|25
C|MMI|20260128|15:59:52.510448|S|3|26.47|0|3
C|MMID|20260128|14:30:44.068578|S|76|25.86|0|76
C|MMIN|20260128|12:16:58.746140|S|100|24.08|0|100
C|MMIN|20260128|12:21:30.109270|S|13|24.08|0|13
C|MMIN|20260128|12:23:49.761173|S|187|24.08|0|187
C|MMIN|20260128|14:54:27.261194|S|200|24.11|0|200
C|MMIN|20260128|15:01:27.442638|S|300|24.11|0|300
C|MMIN|20260128|15:19:28.089569|S|100|24.12|0|100
C|MMM|20260128|09:50:36.156465|S|100|158.98|0|100
C|MMM|20260128|09:50:36.165215|S|100|158.89|0|100
C|MMM|20260128|10:01:21.748662|S|100|158.83|0|100
C|MMM|20260128|10:57:39.268126|S|4|157.79|0|4
C|MMM|20260128|11:20:31.178561|S|100|157.89|0|100
C|MMM|20260128|12:16:25.273145|S|1|158.05|0|1
C|MMM|20260128|12:20:22.930041|S|11|158.07|0|11
C|MMM|20260128|12:40:24.177837|S|9|157.03|0|9
C|MMM|20260128|13:18:31.075125|S|2|156.94|0|2
C|MMM|20260128|13:37:45.157641|S|3|156.88|0|3
C|MMM|20260128|13:37:45.157641|S|3|156.88|0|3
C|MMM|20260128|13:39:05.858088|S|1|156.73|0|1
C|MMM|20260128|13:41:43.779301|S|3|156.82|0|3
C|MMM|20260128|13:43:08.055581|S|4|156.82|0|4
C|MMM|20260128|14:02:10.646524|S|100|155.82|0|100
C|MMM|20260128|15:01:06.871148|S|100|155.61|0|100
C|MMM|20260128|15:05:36.432526|S|1|155.66|0|1
C|MMM|20260128|15:05:59.480134|S|1|155.6|0|1
C|MMM|20260128|15:21:32.172621|S|11|155.33|0|11
C|MMM|20260128|15:24:55.038861|S|55|155.425|0|55
C|MMM|20260128|15:53:40.745639|S|11|155.91|0|11
C|MMM|20260128|15:54:26.462613|S|100|155.97|0|100
C|MMM|20260128|15:54:40.042276|S|100|155.97|0|100
C|MMM|20260128|15:55:26.915955|S|100|156.05|0|100
C|MMM|20260128|15:55:28.029069|S|100|156.03|0|100
C|MMM|20260128|15:56:32.246605|S|100|155.99|0|100
C|MMM|20260128|15:57:15.830639|S|100|156.01|0|100
C|MMM|20260128|15:57:25.983108|S|100|156.035|0|100
C|MMM|20260128|15:57:25.983218|S|100|156.035|0|100
C|MMM|20260128|15:59:54.635801|S|10|155.93|0|10
C|MMS|20260128|09:52:31.678152|S|50|96.75|0|50
C|MMS|20260128|10:00:27.923905|S|2|96.25|0|2
C|MMS|20260128|12:57:01.111186|S|3|95.6|0|3
C|MMS|20260128|13:23:46.097817|S|1|95.465|0|1
C|MMS|20260128|13:23:46.099422|S|1|95.4|0|1
C|MMS|20260128|13:23:46.101516|S|1|95.4|0|1
C|MMS|20260128|13:23:57.020033|S|15|95.5|0|15
C|MMS|20260128|13:41:30.961825|S|1|95.62|0|1
C|MMS|20260128|13:41:47.164679|S|12|95.62|0|12
C|MMS|20260128|14:19:42.982107|S|5|95.77|0|5
C|MMS|20260128|14:24:37.776661|S|5|95.79|0|5
C|MMS|20260128|14:56:43.970049|S|8|95.61|0|8
C|MMS|20260128|15:00:09.728036|S|100|95.79|0|100
C|MMS|20260128|15:35:20.333757|S|26|95.54|0|26
C|MMS|20260128|15:36:08.979931|S|1|95.5|0|1
C|MMS|20260128|15:47:02.403862|S|100|95.1|0|100
C|MMS|20260128|15:48:23.031928|S|10|94.81|0|10
C|MMS|20260128|15:50:09.187352|S|100|94.95|0|100
C|MMS|20260128|15:57:13.214314|S|6|94.95|0|6
C|MMS|20260128|15:57:13.214906|S|6|94.95|0|6
C|MMS|20260128|15:59:44.509960|S|59|94.85|0|59
C|MMS|20260128|15:59:58.215982|S|50|94.76|0|50
C|MMSI|20260128|13:03:55.904133|S|25|80.7|0|25
C|MMSI|20260128|13:04:17.784389|S|15|80.81|0|15
C|MMSI|20260128|13:04:19.294125|S|14|80.81|0|14
C|MMSI|20260128|14:22:42.644214|S|10|81.33|0|10
C|MMSI|20260128|14:30:27.613694|E|100|81.01|0|100
C|MMSI|20260128|14:30:27.650853|E|100|81.01|0|100
C|MMSI|20260128|14:49:28.960346|S|100|80.49|0|100
C|MMSI|20260128|14:54:11.812574|S|100|80.55|0|100
C|MMSI|20260128|14:54:11.812574|S|100|80.55|0|100
C|MMSI|20260128|14:54:11.812575|S|100|80.58|0|100
C|MMSI|20260128|14:59:42.868346|E|9|80.31|0|9
C|MMSI|20260128|14:59:42.868402|E|91|80.3|0|91
C|MMSI|20260128|15:00:53.160820|E|100|80.46|0|100
C|MMSI|20260128|15:04:38.606313|S|1|80.6|0|1
C|MMSI|20260128|15:05:29.355427|S|2|80.52|0|2
C|MMSI|20260128|15:07:14.703598|S|1|80.62|0|1
C|MMSI|20260128|15:08:53.578127|S|1|80.63|0|1
C|MMSI|20260128|15:09:00.038392|S|83|80.63|0|83
C|MMSI|20260128|15:09:08.664272|S|1|80.63|0|1
C|MMSI|20260128|15:10:58.972326|S|2|80.575|0|2
C|MMSI|20260128|15:11:14.488149|S|7|80.58|0|7
C|MMSI|20260128|15:11:24.307139|S|1|80.58|0|1
C|MMSI|20260128|15:26:55.072767|S|5|80.615|0|5
C|MMSI|20260128|15:27:44.775242|S|5|80.6|0|5
C|MMSI|20260128|15:28:29.317832|S|5|80.615|0|5
C|MMSI|20260128|15:33:05.066856|S|100|80.59|0|100
C|MMSI|20260128|15:34:17.960485|E|600|80.5|0|600
C|MMSI|20260128|15:41:33.913260|E|700|80.36|0|700
C|MMSI|20260128|15:43:46.832432|E|100|80.4|0|100
C|MMSI|20260128|15:50:00.121111|E|200|80.32|0|200
C|MMSI|20260128|15:52:10.141149|S|2|80.33|0|2
C|MMSI|20260128|15:52:23.224866|S|100|80.38|0|100
C|MMSI|20260128|15:52:23.224867|E|400|80.39|0|400
C|MMSI|20260128|15:52:36.457104|E|100|80.34|0|100
C|MMSI|20260128|15:55:47.778968|S|19|80.53|0|19
C|MMSI|20260128|15:55:50.572626|E|100|80.49|0|100
C|MMSI|20260128|15:55:59.538540|E|200|80.49|0|200
C|MMSI|20260128|15:56:02.382263|S|13|80.53|0|13
C|MMSI|20260128|15:56:25.030156|E|276|80.56|0|276
C|MMSI|20260128|15:56:25.030201|E|24|80.56|0|24
C|MMSI|20260128|15:58:18.573720|S|100|80.46|0|100
C|MMSI|20260128|15:58:18.573721|E|403|80.47|0|403
C|MMSI|20260128|15:58:18.573721|S|97|80.46|0|97
C|MMSI|20260128|15:58:18.573721|S|9|80.47|0|9
C|MMSI|20260128|15:58:18.573730|E|85|80.47|0|85
C|MMSI|20260128|15:58:18.573911|E|112|80.47|0|112
C|MMSI|20260128|15:59:38.345103|S|50|80.47|0|50
C|MMSI|20260128|15:59:41.406190|E|33|80.5|0|33
C|MMSI|20260128|15:59:41.535411|E|38|80.5|0|38
C|MMSI|20260128|15:59:42.969472|E|5|80.5|0|5
C|MMSI|20260128|15:59:48.446888|S|50|80.5|0|50
C|MMYT|20260128|11:34:11.535764|S|5|61.8|0|5
C|MMYT|20260128|11:38:30.145023|S|1|61.73|0|1
C|MMYT|20260128|11:43:40.088957|S|44|61.7|0|44
C|MMYT|20260128|11:43:40.088997|S|50|61.7|0|50
C|MMYT|20260128|11:43:40.089023|S|6|61.7|0|6
C|MMYT|20260128|12:56:11.325635|S|12|61.52|0|12
C|MMYT|20260128|12:57:34.825336|S|12|61.69|0|12
C|MMYT|20260128|12:57:34.825336|S|25|61.69|0|25
C|MMYT|20260128|14:57:28.785610|S|12|61.06|0|12
C|MMYT|20260128|15:03:05.415539|S|3|60.78|0|3
C|MMYT|20260128|15:17:20.684409|S|1|60.59|0|1
C|MMYT|20260128|15:41:05.591618|S|1|60.52|0|1
C|MMYT|20260128|15:49:11.181542|S|1|60.6|0|1
C|MMYT|20260128|15:49:11.181615|S|1|60.61|0|1
C|MMYT|20260128|15:56:38.397379|S|1|60.29|0|1
C|MMYT|20260128|15:59:00.462910|S|100|60.36|0|100
C|MMYT|20260128|15:59:55.134050|S|11|60.29|0|11
C|MMYT|20260128|15:59:55.246222|S|100|60.28|0|100
C|MMYT|20260128|15:59:55.246222|S|36|60.29|0|36
C|MMYT|20260128|15:59:55.314513|S|27|60.29|0|27
C|MMYT|20260128|15:59:55.799339|S|100|60.29|0|100
C|MNDY|20260128|09:53:35.521134|S|117|128.35|0|117
C|MNDY|20260128|12:05:14.995605|S|1|126.2|0|1
C|MNDY|20260128|12:35:39.061850|S|100|126.78|0|100
C|MNDY|20260128|12:35:39.061850|S|30|126.82|0|30
C|MNDY|20260128|14:15:42.738439|S|50|127.93|0|50
C|MNDY|20260128|14:29:41.882296|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882371|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882446|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882509|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882568|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882636|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882684|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882706|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882791|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882887|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882905|S|25|127.3|0|25
C|MNDY|20260128|14:29:41.882994|S|25|127.3|0|25
C|MNDY|20260128|14:52:54.615110|S|25|127.79|0|25
C|MNDY|20260128|14:52:54.615239|S|25|127.79|0|25
C|MNDY|20260128|14:52:54.615408|S|25|127.79|0|25
C|MNDY|20260128|15:59:21.920934|S|15|126.07|0|15
C|MNDY|20260128|15:59:23.982794|S|9|126.07|0|9
C|MNDY|20260128|15:59:53.090376|S|2|126.11|0|2
C|MNDY|20260128|15:59:53.233690|S|26|126.11|0|26
C|MNDY|20260128|15:59:53.754005|S|30|126.13|0|30
C|MNDY|20260128|15:59:53.782366|S|1|126.13|0|1
C|MNDY|20260128|15:59:59.051835|S|2|126.09|0|2
C|MNDY|20260128|15:59:59.336681|S|1|126.08|0|1
C|MNKD|20260128|09:44:34.905194|S|28|5.58|0|28
C|MNKD|20260128|09:44:34.905222|S|28|5.58|0|28
C|MNKD|20260128|09:57:41.070459|S|44|5.56|0|44
C|MNKD|20260128|09:57:41.070559|S|40|5.56|0|40
C|MNKD|20260128|09:57:41.070560|S|100|5.56|0|100
C|MNKD|20260128|09:57:50.870338|S|39|5.57|0|39
C|MNKD|20260128|09:57:50.870368|S|39|5.57|0|39
C|MNKD|20260128|09:57:50.870491|S|28|5.57|0|28
C|MNKD|20260128|09:57:50.870491|S|10|5.57|0|10
C|MNKD|20260128|09:57:50.870639|S|23|5.57|0|23
C|MNKD|20260128|09:57:50.870651|S|23|5.57|0|23
C|MNKD|20260128|09:59:49.130845|S|209|5.555|0|209
C|MNKD|20260128|09:59:49.130908|S|200|5.555|0|200
C|MNKD|20260128|09:59:49.130975|S|200|5.555|0|200
C|MNKD|20260128|09:59:49.131040|S|91|5.555|0|91
C|MNKD|20260128|10:06:20.024054|S|100|5.62|0|100
C|MNKD|20260128|10:07:34.739073|S|100|5.62|0|100
C|MNKD|20260128|10:07:44.773667|S|1|5.625|0|1
C|MNKD|20260128|10:07:47.666375|S|1|5.62|0|1
C|MNKD|20260128|10:08:04.194761|S|100|5.65|0|100
C|MNKD|20260128|10:08:04.194862|S|100|5.65|0|100
C|MNKD|20260128|10:08:04.194955|S|41|5.65|0|41
C|MNKD|20260128|10:08:14.241124|S|100|5.65|0|100
C|MNKD|20260128|10:08:14.241124|S|59|5.65|0|59
C|MNKD|20260128|10:08:18.826060|S|100|5.65|0|100
C|MNKD|20260128|10:12:02.955283|S|100|5.675|0|100
C|MNKD|20260128|10:14:40.804479|S|100|5.68|0|100
C|MNKD|20260128|10:15:26.902144|S|60|5.74|0|60
C|MNKD|20260128|10:15:27.558282|S|10|5.74|0|10
C|MNKD|20260128|10:15:30.864961|S|50|5.74|0|50
C|MNKD|20260128|10:15:30.864987|S|180|5.74|0|180
C|MNKD|20260128|10:15:31.237845|S|100|5.745|0|100
C|MNKD|20260128|10:15:31.808525|S|100|5.745|0|100
C|MNKD|20260128|10:15:31.940451|S|100|5.745|0|100
C|MNKD|20260128|10:15:31.943594|S|100|5.74|0|100
C|MNKD|20260128|10:16:12.656128|S|100|5.74|0|100
C|MNKD|20260128|10:16:13.354197|S|3|5.74|0|3
C|MNKD|20260128|10:16:44.555521|S|100|5.74|0|100
C|MNKD|20260128|10:16:46.984069|S|1|5.745|0|1
C|MNKD|20260128|10:16:48.370393|S|1|5.745|0|1
C|MNKD|20260128|10:16:49.050122|S|1|5.745|0|1
C|MNKD|20260128|10:16:49.190865|S|1|5.745|0|1
C|MNKD|20260128|10:18:59.856788|S|1|5.74|0|1
C|MNKD|20260128|10:18:59.856891|S|61|5.74|0|61
C|MNKD|20260128|10:18:59.856908|S|100|5.74|0|100
C|MNKD|20260128|10:18:59.856943|S|61|5.74|0|61
C|MNKD|20260128|10:18:59.856944|S|18|5.74|0|18
C|MNKD|20260128|10:24:17.001318|S|9|5.75|0|9
C|MNKD|20260128|10:29:37.332652|S|8|5.715|0|8
C|MNKD|20260128|10:29:48.688968|S|4|5.715|0|4
C|MNKD|20260128|10:30:18.360229|S|100|5.72|0|100
C|MNKD|20260128|10:34:09.558777|S|100|5.7|0|100
C|MNKD|20260128|10:35:15.398342|S|92|5.71|0|92
C|MNKD|20260128|10:35:15.398343|S|88|5.71|0|88
C|MNKD|20260128|10:35:30.008953|S|100|5.71|0|100
C|MNKD|20260128|10:36:07.069610|S|62|5.72|0|62
C|MNKD|20260128|10:37:09.866568|S|2|5.725|0|2
C|MNKD|20260128|10:49:00.270374|S|45|5.79|0|45
C|MNKD|20260128|10:49:00.270402|S|45|5.79|0|45
C|MNKD|20260128|10:54:09.892908|S|100|5.77|0|100
C|MNKD|20260128|10:54:55.745969|S|100|5.775|0|100
C|MNKD|20260128|10:54:55.746946|S|100|5.77|0|100
C|MNKD|20260128|10:55:01.316260|S|2|5.77|0|2
C|MNKD|20260128|11:04:05.312903|S|12|5.79|0|12
C|MNKD|20260128|11:04:47.140296|S|100|5.775|0|100
C|MNKD|20260128|11:04:47.140329|S|71|5.775|0|71
C|MNKD|20260128|11:04:47.140346|S|122|5.775|0|122
C|MNKD|20260128|11:04:47.140363|S|107|5.775|0|107
C|MNKD|20260128|11:10:29.743828|S|79|5.785|0|79
C|MNKD|20260128|11:10:29.743859|S|77|5.785|0|77
C|MNKD|20260128|11:10:29.743861|S|104|5.785|0|104
C|MNKD|20260128|11:10:29.743878|S|100|5.785|0|100
C|MNKD|20260128|11:11:12.036187|S|87|5.8|0|87
C|MNKD|20260128|11:14:08.679070|S|8|5.785|0|8
C|MNKD|20260128|11:14:50.273792|S|4|5.785|0|4
C|MNKD|20260128|11:21:25.985679|S|100|5.83|0|100
C|MNKD|20260128|11:22:20.688663|S|100|5.83|0|100
C|MNKD|20260128|11:22:21.918352|S|1|5.83|0|1
C|MNKD|20260128|11:24:35.596083|S|100|5.83|0|100
C|MNKD|20260128|11:24:35.615240|S|1|5.83|0|1
C|MNKD|20260128|11:26:24.585501|S|100|5.86|0|100
C|MNKD|20260128|11:27:03.480766|S|100|5.85|0|100
C|MNKD|20260128|11:28:32.170015|S|100|5.84|0|100
C|MNKD|20260128|11:28:32.170096|S|200|5.84|0|200
C|MNKD|20260128|11:28:32.170393|S|10|5.84|0|10
C|MNKD|20260128|11:28:32.225459|S|72|5.84|0|72
C|MNKD|20260128|11:28:32.225473|S|66|5.84|0|66
C|MNKD|20260128|11:34:04.964826|S|88|5.885|0|88
C|MNKD|20260128|11:34:04.964839|S|88|5.885|0|88
C|MNKD|20260128|11:34:04.974329|S|12|5.89|0|12
C|MNKD|20260128|11:35:42.086476|S|100|5.9|0|100
C|MNKD|20260128|11:36:07.149330|S|8|5.9|0|8
C|MNKD|20260128|11:40:09.289483|S|100|5.915|0|100
C|MNKD|20260128|11:40:42.208875|S|100|5.91|0|100
C|MNKD|20260128|11:40:58.738057|S|1|5.91|0|1
C|MNKD|20260128|11:45:22.587547|S|8|5.9|0|8
C|MNKD|20260128|11:56:20.919649|S|99|5.88|0|99
C|MNKD|20260128|11:56:20.919674|S|99|5.88|0|99
C|MNKD|20260128|11:56:20.920533|S|100|5.88|0|100
C|MNKD|20260128|11:58:25.599388|S|100|5.85|0|100
C|MNKD|20260128|11:58:25.599389|S|100|5.85|0|100
C|MNKD|20260128|11:59:47.213001|S|6|5.84|0|6
C|MNKD|20260128|12:00:27.239892|S|100|5.84|0|100
C|MNKD|20260128|12:08:19.145127|S|100|5.82|0|100
C|MNKD|20260128|12:20:12.080629|S|18|5.81|0|18
C|MNKD|20260128|12:22:31.240023|S|79|5.81|0|79
C|MNKD|20260128|12:24:19.936704|S|100|5.81|0|100
C|MNKD|20260128|12:36:52.883777|S|100|5.76|0|100
C|MNKD|20260128|12:38:28.612611|S|1|5.76|0|1
C|MNKD|20260128|12:39:26.722090|S|1|5.76|0|1
C|MNKD|20260128|12:39:26.722091|S|100|5.76|0|100
C|MNKD|20260128|12:39:29.669030|S|100|5.76|0|100
C|MNKD|20260128|12:39:29.669085|S|2|5.76|0|2
C|MNKD|20260128|12:45:12.426219|S|100|5.75|0|100
C|MNKD|20260128|12:45:12.426219|S|100|5.75|0|100
C|MNKD|20260128|12:45:12.426293|S|2|5.75|0|2
C|MNKD|20260128|12:45:12.426294|S|3|5.75|0|3
C|MNKD|20260128|12:48:39.794680|S|100|5.75|0|100
C|MNKD|20260128|12:48:39.794680|S|100|5.75|0|100
C|MNKD|20260128|12:48:39.794680|S|100|5.75|0|100
C|MNKD|20260128|12:48:39.794681|S|100|5.75|0|100
C|MNKD|20260128|12:48:39.803791|S|1|5.75|0|1
C|MNKD|20260128|12:48:39.803791|S|1|5.75|0|1
C|MNKD|20260128|12:51:28.495764|S|8|5.75|0|8
C|MNKD|20260128|12:54:41.375099|S|8|5.75|0|8
C|MNKD|20260128|12:55:10.995156|S|84|5.75|0|84
C|MNKD|20260128|12:55:10.995157|S|1|5.75|0|1
C|MNKD|20260128|13:02:08.136601|S|100|5.75|0|100
C|MNKD|20260128|13:04:06.948200|S|100|5.75|0|100
C|MNKD|20260128|13:04:14.536765|S|100|5.75|0|100
C|MNKD|20260128|13:05:00.475914|S|100|5.75|0|100
C|MNKD|20260128|13:05:00.484183|S|100|5.75|0|100
C|MNKD|20260128|13:05:03.440080|S|100|5.75|0|100
C|MNKD|20260128|13:05:03.780270|S|100|5.75|0|100
C|MNKD|20260128|13:09:14.447672|S|12|5.76|0|12
C|MNKD|20260128|13:09:14.447672|S|18|5.76|0|18
C|MNKD|20260128|13:09:31.826386|S|100|5.8|0|100
C|MNKD|20260128|13:09:31.826430|S|230|5.8|0|230
C|MNKD|20260128|13:09:31.827471|S|100|5.805|0|100
C|MNKD|20260128|13:09:31.827482|S|69|5.805|0|69
C|MNKD|20260128|13:09:31.827482|S|31|5.805|0|31
C|MNKD|20260128|13:09:31.827526|S|200|5.805|0|200
C|MNKD|20260128|13:09:31.827561|S|100|5.805|0|100
C|MNKD|20260128|13:09:31.827599|S|71|5.805|0|71
C|MNKD|20260128|13:09:31.827800|S|100|5.81|0|100
C|MNKD|20260128|13:09:31.827809|S|100|5.81|0|100
C|MNKD|20260128|13:09:31.830454|S|131|5.805|0|131
C|MNKD|20260128|13:09:50.791504|S|100|5.79|0|100
C|MNKD|20260128|13:09:50.791561|S|1|5.79|0|1
C|MNKD|20260128|13:10:15.084784|S|5|5.78|0|5
C|MNKD|20260128|13:10:31.526784|S|269|5.755|0|269
C|MNKD|20260128|13:10:31.526865|S|269|5.755|0|269
C|MNKD|20260128|13:10:31.526941|S|269|5.755|0|269
C|MNKD|20260128|13:11:05.965566|S|100|5.74|0|100
C|MNKD|20260128|13:21:50.619538|S|201|5.745|0|201
C|MNKD|20260128|13:21:54.120804|S|100|5.74|0|100
C|MNKD|20260128|13:23:25.897704|S|100|5.75|0|100
C|MNKD|20260128|13:23:26.963774|S|89|5.75|0|89
C|MNKD|20260128|13:24:53.185442|S|100|5.75|0|100
C|MNKD|20260128|13:24:53.195040|S|100|5.74|0|100
C|MNKD|20260128|13:24:53.195040|S|100|5.74|0|100
C|MNKD|20260128|13:24:53.236025|S|201|5.735|0|201
C|MNKD|20260128|13:25:54.308807|S|100|5.73|0|100
C|MNKD|20260128|13:29:46.358828|S|4|5.73|0|4
C|MNKD|20260128|13:30:44.497809|S|100|5.73|0|100
C|MNKD|20260128|13:30:45.043784|S|12|5.76|0|12
C|MNKD|20260128|13:30:55.528025|S|100|5.75|0|100
C|MNKD|20260128|13:30:55.528040|S|27|5.75|0|27
C|MNKD|20260128|13:31:49.083793|S|100|5.77|0|100
C|MNKD|20260128|13:32:38.916884|S|100|5.77|0|100
C|MNKD|20260128|13:33:39.455758|S|32|5.77|0|32
C|MNKD|20260128|13:33:39.455758|S|100|5.77|0|100
C|MNKD|20260128|13:33:39.455823|S|2|5.77|0|2
C|MNKD|20260128|13:38:14.426066|S|67|5.76|0|67
C|MNKD|20260128|13:38:14.426107|S|67|5.76|0|67
C|MNKD|20260128|13:38:14.426155|S|13|5.76|0|13
C|MNKD|20260128|13:38:14.426156|S|193|5.76|0|193
C|MNKD|20260128|13:38:14.434204|S|62|5.76|0|62
C|MNKD|20260128|13:38:14.916014|S|18|5.75|0|18
C|MNKD|20260128|13:38:59.540587|S|18|5.74|0|18
C|MNKD|20260128|13:39:16.106415|S|22|5.74|0|22
C|MNKD|20260128|13:43:02.304786|S|100|5.73|0|100
C|MNKD|20260128|13:43:02.304786|S|100|5.73|0|100
C|MNKD|20260128|13:43:02.304786|S|100|5.73|0|100
C|MNKD|20260128|13:43:02.304867|S|2|5.73|0|2
C|MNKD|20260128|13:43:02.304868|S|2|5.73|0|2
C|MNKD|20260128|13:43:02.304868|S|1|5.73|0|1
C|MNKD|20260128|13:50:32.052111|S|100|5.74|0|100
C|MNKD|20260128|13:50:58.415278|S|47|5.77|0|47
C|MNKD|20260128|13:52:04.536345|S|69|5.8|0|69
C|MNKD|20260128|13:52:04.536374|S|621|5.8|0|621
C|MNKD|20260128|13:52:04.539747|S|63|5.8|0|63
C|MNKD|20260128|13:52:04.543827|S|149|5.82|0|149
C|MNKD|20260128|13:52:04.543957|S|541|5.82|0|541
C|MNKD|20260128|13:52:04.544601|S|100|5.82|0|100
C|MNKD|20260128|13:52:04.586749|S|100|5.83|0|100
C|MNKD|20260128|13:52:04.601333|S|150|5.825|0|150
C|MNKD|20260128|13:52:04.605654|S|100|5.83|0|100
C|MNKD|20260128|13:55:09.774155|S|99|5.76|0|99
C|MNKD|20260128|13:55:09.774243|S|55|5.76|0|55
C|MNKD|20260128|13:55:09.774263|S|55|5.76|0|55
C|MNKD|20260128|13:55:09.825910|S|100|5.76|0|100
C|MNKD|20260128|13:55:10.659555|S|100|5.75|0|100
C|MNKD|20260128|13:56:10.195149|S|66|5.79|0|66
C|MNKD|20260128|13:56:10.195176|S|66|5.79|0|66
C|MNKD|20260128|13:56:10.200114|S|5|5.785|0|5
C|MNKD|20260128|14:02:14.931520|S|69|5.77|0|69
C|MNKD|20260128|14:02:14.931540|S|69|5.77|0|69
C|MNKD|20260128|14:03:48.388414|S|100|5.77|0|100
C|MNKD|20260128|14:03:48.388458|S|1|5.77|0|1
C|MNKD|20260128|14:06:17.304642|S|100|5.76|0|100
C|MNKD|20260128|14:06:17.861874|S|4|5.76|0|4
C|MNKD|20260128|14:06:17.861874|S|100|5.76|0|100
C|MNKD|20260128|14:06:17.861874|S|100|5.76|0|100
C|MNKD|20260128|14:06:18.578768|S|4|5.76|0|4
C|MNKD|20260128|14:09:51.577415|S|100|5.76|0|100
C|MNKD|20260128|14:09:51.577416|S|100|5.76|0|100
C|MNKD|20260128|14:09:52.032675|S|4|5.76|0|4
C|MNKD|20260128|14:14:28.853681|S|100|5.78|0|100
C|MNKD|20260128|14:14:28.853744|S|100|5.78|0|100
C|MNKD|20260128|14:14:28.853797|S|100|5.78|0|100
C|MNKD|20260128|14:14:28.853848|S|100|5.78|0|100
C|MNKD|20260128|14:14:28.853900|S|100|5.78|0|100
C|MNKD|20260128|14:14:28.853958|S|24|5.78|0|24
C|MNKD|20260128|14:14:52.199765|S|100|5.78|0|100
C|MNKD|20260128|14:14:52.199824|S|2|5.78|0|2
C|MNKD|20260128|14:16:06.628675|S|100|5.79|0|100
C|MNKD|20260128|14:16:06.629320|S|100|5.79|0|100
C|MNKD|20260128|14:16:06.632697|S|100|5.79|0|100
C|MNKD|20260128|14:16:06.655238|S|188|5.795|0|188
C|MNKD|20260128|14:16:06.655315|S|188|5.795|0|188
C|MNKD|20260128|14:16:06.665768|S|100|5.8|0|100
C|MNKD|20260128|14:16:06.665768|S|100|5.8|0|100
C|MNKD|20260128|14:16:06.673693|S|33|5.8|0|33
C|MNKD|20260128|14:18:13.896400|S|100|5.78|0|100
C|MNKD|20260128|14:18:43.918845|S|100|5.78|0|100
C|MNKD|20260128|14:23:32.090340|S|100|5.8|0|100
C|MNKD|20260128|14:23:32.090402|S|100|5.8|0|100
C|MNKD|20260128|14:23:32.090457|S|100|5.8|0|100
C|MNKD|20260128|14:23:32.090516|S|100|5.8|0|100
C|MNKD|20260128|14:23:32.090566|S|100|5.8|0|100
C|MNKD|20260128|14:23:32.090618|S|100|5.8|0|100
C|MNKD|20260128|14:23:32.090668|S|100|5.8|0|100
C|MNKD|20260128|14:23:32.090722|S|100|5.8|0|100
C|MNKD|20260128|14:23:32.090773|S|100|5.8|0|100
C|MNKD|20260128|14:23:32.090826|S|100|5.8|0|100
C|MNKD|20260128|14:23:32.090872|S|30|5.8|0|30
C|MNKD|20260128|14:24:59.254184|S|100|5.8|0|100
C|MNKD|20260128|14:24:59.254184|S|100|5.8|0|100
C|MNKD|20260128|14:24:59.254184|S|100|5.8|0|100
C|MNKD|20260128|14:24:59.254255|S|4|5.8|0|4
C|MNKD|20260128|14:25:54.811151|S|100|5.79|0|100
C|MNKD|20260128|14:28:08.566157|S|100|5.79|0|100
C|MNKD|20260128|14:28:08.566218|S|7|5.79|0|7
C|MNKD|20260128|14:28:08.581204|S|188|5.795|0|188
C|MNKD|20260128|14:28:27.846211|S|2|5.78|0|2
C|MNKD|20260128|14:30:40.707566|S|100|5.75|0|100
C|MNKD|20260128|14:40:03.632657|S|12|5.72|0|12
C|MNKD|20260128|14:40:20.019565|S|100|5.72|0|100
C|MNKD|20260128|14:41:23.269936|S|100|5.72|0|100
C|MNKD|20260128|14:45:16.646642|S|100|5.72|0|100
C|MNKD|20260128|14:45:45.681696|S|5|5.73|0|5
C|MNKD|20260128|14:50:17.498676|S|100|5.74|0|100
C|MNKD|20260128|14:50:17.498739|S|1|5.74|0|1
C|MNKD|20260128|14:51:29.287205|S|5|5.74|0|5
C|MNKD|20260128|14:53:53.794808|S|5|5.75|0|5
C|MNKD|20260128|14:54:38.967492|S|188|5.745|0|188
C|MNKD|20260128|14:54:59.184843|S|100|5.74|0|100
C|MNKD|20260128|14:54:59.184843|S|100|5.74|0|100
C|MNKD|20260128|14:54:59.184843|S|56|5.74|0|56
C|MNKD|20260128|14:54:59.184843|S|100|5.74|0|100
C|MNKD|20260128|14:57:29.275015|S|2|5.73|0|2
C|MNKD|20260128|15:06:38.262103|S|100|5.73|0|100
C|MNKD|20260128|15:11:23.098206|S|100|5.73|0|100
C|MNKD|20260128|15:11:23.098234|S|2|5.73|0|2
C|MNKD|20260128|15:12:15.657901|S|13|5.72|0|13
C|MNKD|20260128|15:12:15.657901|S|13|5.72|0|13
C|MNKD|20260128|15:12:16.112120|S|13|5.72|0|13
C|MNKD|20260128|15:12:16.291924|S|13|5.72|0|13
C|MNKD|20260128|15:12:21.599873|S|44|5.71|0|44
C|MNKD|20260128|15:13:02.545539|S|100|5.7|0|100
C|MNKD|20260128|15:13:02.545602|S|3|5.7|0|3
C|MNKD|20260128|15:15:18.532278|S|13|5.69|0|13
C|MNKD|20260128|15:16:53.265987|S|3|5.69|0|3
C|MNKD|20260128|15:16:53.265987|S|87|5.69|0|87
C|MNKD|20260128|15:17:54.663846|S|100|5.68|0|100
C|MNKD|20260128|15:21:14.155048|S|100|5.68|0|100
C|MNKD|20260128|15:21:14.155117|S|100|5.68|0|100
C|MNKD|20260128|15:21:14.155179|S|100|5.68|0|100
C|MNKD|20260128|15:21:14.155234|S|100|5.68|0|100
C|MNKD|20260128|15:21:14.155287|S|5|5.68|0|5
C|MNKD|20260128|15:21:31.997247|S|110|5.68|0|110
C|MNKD|20260128|15:23:05.832313|S|10|5.685|0|10
C|MNKD|20260128|15:24:40.252427|S|13|5.68|0|13
C|MNKD|20260128|15:24:53.367855|S|100|5.68|0|100
C|MNKD|20260128|15:26:15.132844|S|20|5.67|0|20
C|MNKD|20260128|15:28:13.292322|S|20|5.67|0|20
C|MNKD|20260128|15:28:31.915618|S|100|5.67|0|100
C|MNKD|20260128|15:28:31.915618|S|5|5.67|0|5
C|MNKD|20260128|15:28:31.915618|S|80|5.67|0|80
C|MNKD|20260128|15:28:31.915689|S|3|5.67|0|3
C|MNKD|20260128|15:28:52.519288|S|1|5.66|0|1
C|MNKD|20260128|15:29:36.501963|S|39|5.66|0|39
C|MNKD|20260128|15:31:01.415922|S|1|5.65|0|1
C|MNKD|20260128|15:34:18.537613|S|100|5.65|0|100
C|MNKD|20260128|15:34:36.112725|S|10|5.645|0|10
C|MNKD|20260128|15:35:58.852282|S|10|5.63|0|10
C|MNKD|20260128|15:37:10.756678|S|100|5.64|0|100
C|MNKD|20260128|15:38:30.418579|S|22|5.65|0|22
C|MNKD|20260128|15:38:48.058048|S|100|5.645|0|100
C|MNKD|20260128|15:38:48.058656|S|100|5.645|0|100
C|MNKD|20260128|15:44:50.818366|S|8|5.665|0|8
C|MNKD|20260128|15:44:51.132287|S|5|5.665|0|5
C|MNKD|20260128|15:45:07.058658|S|10|5.665|0|10
C|MNKD|20260128|15:47:08.153040|S|100|5.66|0|100
C|MNKD|20260128|15:47:08.160564|S|100|5.66|0|100
C|MNKD|20260128|15:47:08.161023|S|100|5.66|0|100
C|MNKD|20260128|15:47:08.161477|S|100|5.66|0|100
C|MNKD|20260128|15:47:08.161929|S|100|5.66|0|100
C|MNKD|20260128|15:47:08.162382|S|100|5.66|0|100
C|MNKD|20260128|15:47:08.162836|S|58|5.66|0|58
C|MNKD|20260128|15:47:08.197074|S|100|5.66|0|100
C|MNKD|20260128|15:47:08.197074|S|42|5.66|0|42
C|MNKD|20260128|15:47:08.197093|S|100|5.66|0|100
C|MNKD|20260128|15:47:08.197137|S|100|5.66|0|100
C|MNKD|20260128|15:47:08.197139|S|58|5.66|0|58
C|MNKD|20260128|15:47:08.203113|S|371|5.645|0|371
C|MNKD|20260128|15:47:15.444573|S|3|5.64|0|3
C|MNKD|20260128|15:51:39.149731|S|200|5.665|0|200
C|MNKD|20260128|15:54:16.815217|S|371|5.655|0|371
C|MNKD|20260128|15:54:16.815283|S|200|5.655|0|200
C|MNKD|20260128|15:54:16.815304|S|199|5.655|0|199
C|MNKD|20260128|15:54:31.008160|S|200|5.64|0|200
C|MNKD|20260128|15:54:40.105581|S|25|5.63|0|25
C|MNKD|20260128|15:54:50.062179|S|200|5.63|0|200
C|MNKD|20260128|15:54:50.062179|S|200|5.63|0|200
C|MNKD|20260128|15:56:32.392241|S|31|5.625|0|31
C|MNKD|20260128|15:58:27.916062|S|1|5.64|0|1
C|MNKD|20260128|15:58:33.083266|S|11|5.65|0|11
C|MNKD|20260128|15:58:41.512030|S|41|5.65|0|41
C|MNKD|20260128|15:59:17.542818|S|100|5.65|0|100
C|MNKD|20260128|15:59:31.660307|S|54|5.65|0|54
C|MNKD|20260128|15:59:32.219156|S|41|5.65|0|41
C|MNKD|20260128|15:59:33.007509|S|22|5.65|0|22
C|MNKD|20260128|15:59:34.754798|S|55|5.65|0|55
C|MNKD|20260128|15:59:35.297378|S|28|5.65|0|28
C|MNKD|20260128|15:59:35.303018|S|11|5.65|0|11
C|MNKD|20260128|15:59:45.046623|S|101|5.65|0|101
C|MNKD|20260128|15:59:47.812204|S|10|5.65|0|10
C|MNKD|20260128|15:59:47.856424|S|37|5.65|0|37
C|MNKD|20260128|15:59:48.359814|S|4|5.65|0|4
C|MNKD|20260128|15:59:48.433590|S|17|5.65|0|17
C|MNKD|20260128|15:59:48.952360|S|8|5.65|0|8
C|MNKD|20260128|15:59:49.978031|S|34|5.65|0|34
C|MNKD|20260128|15:59:50.237057|S|39|5.65|0|39
C|MNKD|20260128|15:59:51.276186|S|51|5.65|0|51
C|MNKD|20260128|15:59:51.276186|S|97|5.65|0|97
C|MNKD|20260128|15:59:51.482376|S|22|5.65|0|22
C|MNKD|20260128|15:59:51.943633|S|20|5.65|0|20
C|MNKD|20260128|15:59:52.101311|S|4|5.65|0|4
C|MNKD|20260128|15:59:52.302781|S|65|5.65|0|65
C|MNKD|20260128|15:59:53.316034|S|12|5.65|0|12
C|MNKD|20260128|15:59:54.339407|S|11|5.65|0|11
C|MNKD|20260128|15:59:54.745715|S|10|5.65|0|10
C|MNKD|20260128|15:59:55.356588|S|65|5.65|0|65
C|MNKD|20260128|15:59:55.554657|S|13|5.65|0|13
C|MNKD|20260128|15:59:55.560719|S|52|5.65|0|52
C|MNKD|20260128|15:59:55.903491|S|91|5.65|0|91
C|MNKD|20260128|15:59:56.180025|S|200|5.65|0|200
C|MNKD|20260128|15:59:56.180025|S|38|5.65|0|38
C|MNKD|20260128|15:59:56.180026|S|57|5.65|0|57
C|MNKD|20260128|15:59:56.873117|S|9|5.65|0|9
C|MNOV|20260128|11:08:34.863294|S|100|1.795|0|100
C|MNOV|20260128|11:40:59.986240|S|48|1.795|0|48
C|MNOV|20260128|15:43:13.336640|S|2|1.78|0|2
C|MNOV|20260128|15:49:33.501963|S|200|1.77|0|200
C|MNOV|20260128|15:49:33.502384|S|200|1.77|0|200
C|MNOV|20260128|15:49:33.560919|S|51|1.77|0|51
C|MNOV|20260128|15:49:33.560919|S|200|1.77|0|200
C|MNOV|20260128|15:59:29.730087|S|60|1.77|0|60
C|MNPR|20260128|09:31:18.690834|S|1|71.29|0|1
C|MNPR|20260128|09:32:56.679637|S|2|69.6|0|2
C|MNPR|20260128|09:36:36.398426|S|12|68.96|0|12
C|MNPR|20260128|09:58:06.358116|S|1|67.905|0|1
C|MNPR|20260128|10:49:36.672141|S|5|66.4|0|5
C|MNPR|20260128|12:41:39.848163|S|10|66|0|10
C|MNPR|20260128|13:17:33.217002|S|1|67.15|0|1
C|MNPR|20260128|13:17:47.119992|S|1|67.09|0|1
C|MNPR|20260128|13:18:00.960506|S|1|67.09|0|1
C|MNPR|20260128|13:18:15.821833|S|1|67.06|0|1
C|MNPR|20260128|14:00:27.058925|S|1|68.04|0|1
C|MNPR|20260128|14:06:14.916584|S|1|68.09|0|1
C|MNPR|20260128|14:35:38.491898|S|1|67.56|0|1
C|MNPR|20260128|14:36:22.529564|S|1|67.53|0|1
C|MNRO|20260128|09:32:18.545448|S|25|20.21|0|25
C|MNRO|20260128|09:32:18.545448|S|75|20.22|0|75
C|MNRO|20260128|09:32:55.672510|S|100|19.7|0|100
C|MNRO|20260128|09:57:00.717587|S|50|19.33|0|50
C|MNRO|20260128|09:57:29.907824|S|100|19.74|0|100
C|MNRO|20260128|09:57:29.907930|S|100|19.74|0|100
C|MNRO|20260128|10:18:16.557723|S|62|19.5|0|62
C|MNRO|20260128|10:58:05.276617|S|50|19.93|0|50
C|MNRO|20260128|11:24:52.137011|S|1|19.92|0|1
C|MNRO|20260128|12:18:06.004905|S|75|19.855|0|75
C|MNRO|20260128|12:33:01.358363|S|27|19.84|0|27
C|MNRO|20260128|12:58:29.858546|S|21|19.82|0|21
C|MNRO|20260128|13:47:17.348653|S|75|19.595|0|75
C|MNRO|20260128|13:55:51.132214|S|100|19.65|0|100
C|MNRO|20260128|14:19:06.778258|S|7|19.59|0|7
C|MNRO|20260128|14:19:06.778258|S|27|19.58|0|27
C|MNRO|20260128|14:19:06.778258|S|1|19.58|0|1
C|MNRO|20260128|14:29:53.201764|S|32|19.64|0|32
C|MNRO|20260128|14:29:53.202132|S|8|19.64|0|8
C|MNRO|20260128|14:37:27.155576|S|101|19.735|0|101
C|MNRO|20260128|14:39:52.710249|S|1|19.78|0|1
C|MNRO|20260128|14:58:19.642404|S|61|19.82|0|61
C|MNRO|20260128|15:55:02.091498|S|3|19.96|0|3
C|MNRO|20260128|15:57:39.049551|S|5|19.99|0|5
C|MNRS|20260128|15:02:44.443033|S|100|38.65|0|100
C|MNSO|20260128|14:41:37.441869|S|100|19|0|100
C|MNSO|20260128|15:49:10.417250|S|100|19.01|0|100
C|MNSO|20260128|15:55:35.114148|S|52|18.93|0|52
C|MNST|20260128|09:48:28.185586|S|50|81.09|0|50
C|MNST|20260128|09:48:28.185659|S|50|81.09|0|50
C|MNST|20260128|09:54:11.220475|S|50|81.055|0|50
C|MNST|20260128|09:59:36.119336|S|44|80.955|0|44
C|MNST|20260128|10:00:52.104688|S|50|80.91|0|50
C|MNST|20260128|10:07:11.422127|S|100|81.01|0|100
C|MNST|20260128|10:24:16.776445|S|50|81|0|50
C|MNST|20260128|10:24:16.776614|S|50|81|0|50
C|MNST|20260128|10:31:06.296707|S|3|81.065|0|3
C|MNST|20260128|10:44:51.517300|S|2|81.16|0|2
C|MNST|20260128|11:07:18.954117|S|100|80.98|0|100
C|MNST|20260128|11:08:10.655341|S|100|80.95|0|100
C|MNST|20260128|11:19:55.354156|S|46|80.955|0|46
C|MNST|20260128|11:57:19.534784|S|100|80.645|0|100
C|MNST|20260128|12:29:45.110868|S|11|80.67|0|11
C|MNST|20260128|12:29:45.110912|S|11|80.67|0|11
C|MNST|20260128|12:29:45.110919|S|50|80.67|0|50
C|MNST|20260128|12:29:45.111022|S|28|80.67|0|28
C|MNST|20260128|12:31:24.447588|S|7|80.69|0|7
C|MNST|20260128|13:04:47.551821|S|1|80.42|0|1
C|MNST|20260128|13:07:10.006080|S|100|80.46|0|100
C|MNST|20260128|13:07:26.921571|S|111|80.45|0|111
C|MNST|20260128|13:10:38.254108|S|150|80.4|0|150
C|MNST|20260128|13:10:38.254136|S|50|80.4|0|50
C|MNST|20260128|13:10:38.254271|S|50|80.41|0|50
C|MNST|20260128|13:10:38.254434|S|50|80.41|0|50
C|MNST|20260128|13:14:41.935599|S|3|80.32|0|3
C|MNST|20260128|13:42:53.623695|S|150|80.555|0|150
C|MNST|20260128|13:58:15.587965|S|10|80.56|0|10
C|MNST|20260128|14:00:25.173579|S|6|80.625|0|6
C|MNST|20260128|14:27:56.480808|S|100|80.5|0|100
C|MNST|20260128|14:32:48.386327|S|50|80.37|0|50
C|MNST|20260128|14:32:48.386458|S|50|80.37|0|50
C|MNST|20260128|14:33:26.650485|S|150|80.37|0|150
C|MNST|20260128|14:34:45.055089|S|150|80.375|0|150
C|MNST|20260128|14:39:13.790351|S|23|80.43|0|23
C|MNST|20260128|14:39:13.790454|S|87|80.43|0|87
C|MNST|20260128|14:41:28.510067|S|50|80.385|0|50
C|MNST|20260128|14:41:28.510174|S|50|80.385|0|50
C|MNST|20260128|14:41:28.510314|S|50|80.4|0|50
C|MNST|20260128|14:41:28.510493|S|50|80.4|0|50
C|MNST|20260128|14:41:28.510782|S|50|80.4|0|50
C|MNST|20260128|14:41:28.510802|S|50|80.4|0|50
C|MNST|20260128|14:41:29.226287|S|100|80.41|0|100
C|MNST|20260128|14:47:51.775143|S|50|80.425|0|50
C|MNST|20260128|14:47:51.775701|S|6|80.45|0|6
C|MNST|20260128|14:47:51.775915|S|2|80.45|0|2
C|MNST|20260128|14:47:51.775937|S|2|80.45|0|2
C|MNST|20260128|14:47:51.776124|S|50|80.45|0|50
C|MNST|20260128|14:47:52.565919|S|100|80.51|0|100
C|MNST|20260128|14:50:34.015918|S|3|80.57|0|3
C|MNST|20260128|14:55:14.799925|S|100|80.5|0|100
C|MNST|20260128|15:12:59.083023|S|150|80.76|0|150
C|MNST|20260128|15:12:59.083085|S|50|80.76|0|50
C|MNST|20260128|15:15:27.113265|S|50|80.795|0|50
C|MNST|20260128|15:22:49.464791|S|1|80.83|0|1
C|MNST|20260128|15:51:03.577482|S|50|80.855|0|50
C|MNST|20260128|15:58:02.317052|S|100|80.995|0|100
C|MNST|20260128|15:58:10.007482|S|29|80.975|0|29
C|MNST|20260128|15:58:13.475912|S|40|80.985|0|40
C|MNST|20260128|15:58:26.704233|S|60|80.965|0|60
C|MNST|20260128|15:58:26.731161|S|60|80.965|0|60
C|MNST|20260128|15:58:26.927573|S|60|80.965|0|60
C|MNST|20260128|15:58:28.258707|S|60|80.965|0|60
C|MNST|20260128|15:58:28.258905|S|60|80.965|0|60
C|MNST|20260128|15:58:28.507166|S|60|80.97|0|60
C|MNST|20260128|15:59:09.316060|S|40|80.935|0|40
C|MNST|20260128|15:59:55.091934|S|100|80.89|0|100
C|MNST|20260128|15:59:55.101186|S|199|80.89|0|199
C|MNTK|20260128|09:37:04.275341|S|9|1.65|0|9
C|MNTK|20260128|09:40:26.774478|S|200|1.74|0|200
C|MNTK|20260128|09:40:45.224817|S|161|1.72|0|161
C|MNTK|20260128|09:48:39.658882|S|365|2.05|0|365
C|MNTK|20260128|09:49:27.837748|S|100|2|0|100
C|MNTK|20260128|09:50:23.446563|S|100|1.97|0|100
C|MNTK|20260128|09:51:57.672081|S|46|1.93|0|46
C|MNTK|20260128|09:51:57.672087|S|48|1.93|0|48
C|MNTK|20260128|09:52:53.659880|S|100|2.005|0|100
C|MNTK|20260128|09:52:53.662151|S|100|2.005|0|100
C|MNTK|20260128|09:52:56.583672|S|100|2.005|0|100
C|MNTK|20260128|09:53:36.144537|S|100|1.87|0|100
C|MNTK|20260128|09:53:39.963495|S|100|1.845|0|100
C|MNTK|20260128|09:54:15.737108|S|100|1.82|0|100
C|MNTK|20260128|09:54:57.037435|S|70|1.81|0|70
C|MNTK|20260128|09:55:07.188662|S|71|1.81|0|71
C|MNTK|20260128|09:55:40.512261|S|67|1.76|0|67
C|MNTK|20260128|10:05:58.496205|S|100|1.715|0|100
C|MNTK|20260128|10:22:02.448672|S|100|1.65|0|100
C|MNTK|20260128|10:25:47.791225|S|100|1.65|0|100
C|MNTK|20260128|10:30:24.526754|S|100|1.7|0|100
C|MNTK|20260128|10:31:23.611531|S|100|1.755|0|100
C|MNTK|20260128|10:32:09.114871|S|100|1.73|0|100
C|MNTK|20260128|11:09:10.626737|S|100|1.77|0|100
C|MNTK|20260128|11:09:10.627550|S|100|1.77|0|100
C|MNTK|20260128|11:26:54.142486|S|100|1.795|0|100
C|MNTK|20260128|11:40:17.108580|S|100|1.82|0|100
C|MNTK|20260128|13:05:43.311334|S|100|1.8|0|100
C|MNTK|20260128|13:10:37.211787|S|100|1.79|0|100
C|MNTK|20260128|13:40:31.949354|S|70|1.765|0|70
C|MNTK|20260128|14:14:23.629277|S|31|1.73|0|31
C|MNTK|20260128|14:14:23.629285|S|31|1.73|0|31
C|MNTK|20260128|15:00:54.970599|S|100|1.66|0|100
C|MNTK|20260128|15:03:53.278689|S|380|1.69|0|380
C|MNTK|20260128|15:49:00.006222|S|34|1.7|0|34
C|MNTK|20260128|15:59:46.536832|S|7|1.64|0|7
C|MNTN|20260128|12:27:13.036765|S|1|9.69|0|1
C|MNTN|20260128|15:59:09.798369|S|100|9.77|0|100
C|MNTN|20260128|15:59:32.246661|S|100|9.77|0|100
C|MNTS|20260128|11:31:54.170788|S|89|8.16|0|89
C|MNTS|20260128|13:52:33.001403|S|100|8.49|0|100
C|MO|20260128|09:36:38.533413|S|90|64.19|0|90
C|MO|20260128|09:45:32.780201|S|100|63.91|0|100
C|MO|20260128|09:46:23.829415|S|100|63.9|0|100
C|MO|20260128|09:48:04.202987|S|37|63.93|0|37
C|MO|20260128|09:48:09.237994|S|100|63.92|0|100
C|MO|20260128|09:48:31.215845|S|100|63.9|0|100
C|MO|20260128|09:48:31.215845|S|100|63.89|0|100
C|MO|20260128|09:50:10.228255|S|100|63.86|0|100
C|MO|20260128|09:50:17.019956|S|1|63.88|0|1
C|MO|20260128|09:51:09.738985|S|1|63.92|0|1
C|MO|20260128|09:54:37.760482|S|100|63.82|0|100
C|MO|20260128|09:58:18.938160|S|100|63.8|0|100
C|MO|20260128|09:58:29.736224|S|100|63.8|0|100
C|MO|20260128|10:01:52.578570|S|100|63.89|0|100
C|MO|20260128|10:03:40.941238|S|100|64|0|100
C|MO|20260128|10:04:26.975131|S|100|63.97|0|100
C|MO|20260128|10:08:16.129521|S|100|64.02|0|100
C|MO|20260128|10:28:22.027075|S|91|64.03|0|91
C|MO|20260128|10:30:16.967212|S|90|64.04|0|90
C|MO|20260128|10:30:16.967386|S|10|64.04|0|10
C|MO|20260128|10:30:16.967444|S|90|64.04|0|90
C|MO|20260128|10:31:41.780921|S|100|64.05|0|100
C|MO|20260128|10:31:44.775053|S|3|64.06|0|3
C|MO|20260128|10:46:42.127025|S|100|64.2|0|100
C|MO|20260128|10:46:42.127025|S|3|64.2|0|3
C|MO|20260128|10:46:42.135235|S|2|64.2|0|2
C|MO|20260128|10:46:46.772364|S|100|64.19|0|100
C|MO|20260128|10:49:53.804925|S|100|64.14|0|100
C|MO|20260128|10:49:53.804926|S|100|64.14|0|100
C|MO|20260128|10:54:32.497626|S|100|64.14|0|100
C|MO|20260128|10:57:21.444611|S|100|64.19|0|100
C|MO|20260128|10:58:37.323504|S|100|64.165|0|100
C|MO|20260128|11:01:08.780022|S|100|64.12|0|100
C|MO|20260128|11:01:25.390013|S|1|64.1|0|1
C|MO|20260128|11:01:25.494515|S|100|64.1|0|100
C|MO|20260128|11:02:22.373141|S|100|64.08|0|100
C|MO|20260128|11:15:22.334683|S|28|64.055|0|28
C|MO|20260128|11:42:35.882626|S|100|64.095|0|100
C|MO|20260128|12:02:26.807941|S|32|64.015|0|32
C|MO|20260128|12:04:55.482764|S|100|63.975|0|100
C|MO|20260128|12:04:55.482765|S|3|63.97|0|3
C|MO|20260128|12:07:07.870620|S|100|63.935|0|100
C|MO|20260128|12:18:37.391621|S|51|63.93|0|51
C|MO|20260128|12:18:37.391637|S|49|63.93|0|49
C|MO|20260128|12:18:37.391638|S|51|63.93|0|51
C|MO|20260128|12:18:37.391683|S|49|63.93|0|49
C|MO|20260128|12:18:37.391683|S|19|63.93|0|19
C|MO|20260128|12:18:37.391739|S|19|63.94|0|19
C|MO|20260128|12:18:37.391739|S|81|63.93|0|81
C|MO|20260128|12:18:37.399173|S|100|63.955|0|100
C|MO|20260128|12:18:37.399173|S|100|63.96|0|100
C|MO|20260128|12:33:00.300406|S|100|63.89|0|100
C|MO|20260128|12:33:00.300406|S|2|63.89|0|2
C|MO|20260128|12:49:22.773138|S|9|63.81|0|9
C|MO|20260128|13:04:14.174941|S|100|63.59|0|100
C|MO|20260128|13:21:11.594238|S|200|63.6|0|200
C|MO|20260128|13:50:01.065761|S|100|63.62|0|100
C|MO|20260128|13:50:54.312075|S|80|63.61|0|80
C|MO|20260128|13:54:40.887419|S|100|63.61|0|100
C|MO|20260128|13:54:40.887419|S|39|63.6|0|39
C|MO|20260128|13:56:51.369018|S|100|63.58|0|100
C|MO|20260128|13:57:12.487145|S|100|63.57|0|100
C|MO|20260128|14:09:26.626175|S|100|63.61|0|100
C|MO|20260128|14:10:51.734450|S|100|63.68|0|100
C|MO|20260128|14:12:53.245611|S|100|63.65|0|100
C|MO|20260128|14:14:04.838095|S|100|63.66|0|100
C|MO|20260128|14:14:24.680869|S|52|63.62|0|52
C|MO|20260128|14:14:46.050801|S|48|63.62|0|48
C|MO|20260128|14:15:17.495848|S|57|63.61|0|57
C|MO|20260128|14:15:17.495885|S|43|63.61|0|43
C|MO|20260128|14:16:25.236893|S|3|63.48|0|3
C|MO|20260128|14:16:25.236893|S|100|63.48|0|100
C|MO|20260128|14:18:05.140558|S|100|63.355|0|100
C|MO|20260128|14:18:05.348656|S|15|63.355|0|15
C|MO|20260128|14:18:05.348672|S|31|63.355|0|31
C|MO|20260128|14:18:05.348724|S|54|63.355|0|54
C|MO|20260128|14:18:14.289578|S|2|63.42|0|2
C|MO|20260128|14:21:07.448633|S|100|63.395|0|100
C|MO|20260128|14:22:17.151523|S|85|63.41|0|85
C|MO|20260128|14:23:05.907425|S|100|63.42|0|100
C|MO|20260128|14:23:32.104701|S|100|63.39|0|100
C|MO|20260128|14:23:32.885661|S|100|63.38|0|100
C|MO|20260128|14:24:05.485206|S|100|63.355|0|100
C|MO|20260128|14:25:20.802312|S|48|63.36|0|48
C|MO|20260128|14:25:22.362770|S|52|63.36|0|52
C|MO|20260128|14:25:36.427217|S|100|63.35|0|100
C|MO|20260128|14:27:01.370297|S|100|63.295|0|100
C|MO|20260128|14:28:07.069334|S|100|63.285|0|100
C|MO|20260128|14:29:33.745644|S|3|63.19|0|3
C|MO|20260128|14:29:55.356651|S|100|63.26|0|100
C|MO|20260128|14:30:13.069184|S|100|63.305|0|100
C|MO|20260128|14:31:43.156332|S|100|63.165|0|100
C|MO|20260128|14:31:44.330937|S|100|63.17|0|100
C|MO|20260128|14:31:45.208313|S|100|63.175|0|100
C|MO|20260128|14:32:17.451839|S|100|63.225|0|100
C|MO|20260128|14:32:45.946341|S|76|63.25|0|76
C|MO|20260128|14:32:45.946379|S|24|63.25|0|24
C|MO|20260128|14:34:12.551454|S|27|63.3|0|27
C|MO|20260128|14:34:58.451603|S|100|63.335|0|100
C|MO|20260128|14:34:58.452949|S|100|63.335|0|100
C|MO|20260128|14:40:03.971403|S|100|63.35|0|100
C|MO|20260128|14:40:04.556957|S|39|63.3|0|39
C|MO|20260128|14:40:37.209949|S|10|63.3|0|10
C|MO|20260128|14:47:29.501070|S|1|63.34|0|1
C|MO|20260128|14:48:35.159318|S|100|63.3|0|100
C|MO|20260128|14:49:24.531034|S|2|63.26|0|2
C|MO|20260128|14:53:18.244907|S|84|63.26|0|84
C|MO|20260128|14:54:44.682555|S|100|63.235|0|100
C|MO|20260128|15:09:01.295791|S|100|63.375|0|100
C|MO|20260128|15:09:52.253929|S|100|63.325|0|100
C|MO|20260128|15:10:31.274593|S|100|63.31|0|100
C|MO|20260128|15:11:58.661882|S|100|63.315|0|100
C|MO|20260128|15:14:12.600925|S|2|63.31|0|2
C|MO|20260128|15:15:12.094198|S|89|63.26|0|89
C|MO|20260128|15:16:08.284774|S|20|63.22|0|20
C|MO|20260128|15:23:08.789619|S|100|63.29|0|100
C|MO|20260128|15:23:37.303229|S|20|63.31|0|20
C|MO|20260128|15:30:42.895751|S|100|63.285|0|100
C|MO|20260128|15:31:05.234112|S|16|63.28|0|16
C|MO|20260128|15:31:22.196933|S|100|63.245|0|100
C|MO|20260128|15:31:26.976166|S|100|63.265|0|100
C|MO|20260128|15:31:43.255146|S|100|63.275|0|100
C|MO|20260128|15:31:43.255209|S|100|63.275|0|100
C|MO|20260128|15:33:08.025313|S|200|63.305|0|200
C|MO|20260128|15:33:08.074400|S|100|63.305|0|100
C|MO|20260128|15:33:08.074457|S|100|63.305|0|100
C|MO|20260128|15:34:12.962172|S|8|63.26|0|8
C|MO|20260128|15:36:07.816090|S|17|63.22|0|17
C|MO|20260128|15:36:07.816141|S|100|63.22|0|100
C|MO|20260128|15:38:37.080205|S|100|63.235|0|100
C|MO|20260128|15:38:37.080259|S|100|63.235|0|100
C|MO|20260128|15:39:11.506489|S|100|63.245|0|100
C|MO|20260128|15:39:54.200442|S|100|63.225|0|100
C|MO|20260128|15:39:54.200503|S|100|63.225|0|100
C|MO|20260128|15:40:08.302212|S|100|63.205|0|100
C|MO|20260128|15:40:40.562690|S|5|63.235|0|5
C|MO|20260128|15:40:41.452492|S|100|63.235|0|100
C|MO|20260128|15:41:39.282904|S|100|63.26|0|100
C|MO|20260128|15:41:39.407095|S|100|63.255|0|100
C|MO|20260128|15:42:00.714897|S|3|63.245|0|3
C|MO|20260128|15:42:06.652336|S|100|63.215|0|100
C|MO|20260128|15:42:38.636833|S|126|63.195|0|126
C|MO|20260128|15:42:38.636907|S|74|63.195|0|74
C|MO|20260128|15:46:13.306251|S|100|63.19|0|100
C|MO|20260128|15:46:13.306853|S|16|63.19|0|16
C|MO|20260128|15:46:24.506938|S|126|63.195|0|126
C|MO|20260128|15:46:49.232358|S|1|63.22|0|1
C|MO|20260128|15:49:26.887292|S|100|63.2|0|100
C|MO|20260128|15:50:26.453036|S|100|63.19|0|100
C|MO|20260128|15:50:55.500585|S|100|63.19|0|100
C|MO|20260128|15:50:57.197359|S|100|63.19|0|100
C|MO|20260128|15:52:10.770722|S|32|63.21|0|32
C|MO|20260128|15:52:13.407726|S|100|63.21|0|100
C|MO|20260128|15:55:00.007436|S|100|63.23|0|100
C|MO|20260128|15:55:37.022893|S|100|63.235|0|100
C|MO|20260128|15:55:38.009879|S|100|63.235|0|100
C|MO|20260128|15:55:39.123353|S|26|63.235|0|26
C|MO|20260128|15:55:39.123354|S|74|63.24|0|74
C|MO|20260128|15:55:39.131427|S|26|63.235|0|26
C|MO|20260128|15:55:39.157062|S|26|63.235|0|26
C|MO|20260128|15:55:40.006169|S|26|63.235|0|26
C|MO|20260128|15:55:40.006448|S|26|63.235|0|26
C|MO|20260128|15:55:40.052970|S|26|63.235|0|26
C|MO|20260128|15:55:41.468763|S|26|63.24|0|26
C|MO|20260128|15:55:49.257203|S|200|63.24|0|200
C|MO|20260128|15:55:49.257228|S|100|63.24|0|100
C|MO|20260128|15:55:49.257574|S|100|63.24|0|100
C|MO|20260128|15:56:11.802232|S|158|63.255|0|158
C|MO|20260128|15:56:30.991222|S|44|63.255|0|44
C|MO|20260128|15:56:30.994235|S|100|63.255|0|100
C|MO|20260128|15:56:55.005626|S|100|63.26|0|100
C|MO|20260128|15:57:13.981043|S|100|63.245|0|100
C|MO|20260128|15:57:15.465393|S|100|63.245|0|100
C|MO|20260128|15:57:17.091351|S|100|63.245|0|100
C|MO|20260128|15:57:20.006171|S|100|63.245|0|100
C|MO|20260128|15:57:20.006360|S|158|63.245|0|158
C|MO|20260128|15:57:20.006499|S|158|63.245|0|158
C|MO|20260128|15:57:20.022966|S|158|63.245|0|158
C|MO|20260128|15:57:20.023558|S|100|63.245|0|100
C|MO|20260128|15:57:20.384073|S|1|63.245|0|1
C|MO|20260128|15:57:21.230138|S|158|63.245|0|158
C|MO|20260128|15:57:31.124061|S|46|63.22|0|46
C|MO|20260128|15:57:58.478925|S|100|63.21|0|100
C|MO|20260128|15:58:00.075801|S|100|63.19|0|100
C|MO|20260128|15:58:10.891148|S|100|63.19|0|100
C|MO|20260128|15:58:30.807925|S|100|63.165|0|100
C|MO|20260128|15:58:31.012512|S|100|63.16|0|100
C|MO|20260128|15:58:39.239127|S|100|63.15|0|100
C|MO|20260128|15:58:48.166895|S|100|63.16|0|100
C|MO|20260128|15:59:00.075215|S|8|63.15|0|8
C|MO|20260128|15:59:01.664417|S|4|63.15|0|4
C|MO|20260128|15:59:03.581961|S|103|63.16|0|103
C|MO|20260128|15:59:08.541661|S|100|63.15|0|100
C|MO|20260128|15:59:08.541661|S|55|63.15|0|55
C|MO|20260128|15:59:30.544629|S|400|63.145|0|400
C|MO|20260128|15:59:48.003093|S|4|63.17|0|4
C|MO|20260128|15:59:49.852020|S|79|63.185|0|79
C|MO|20260128|15:59:49.936363|S|100|63.185|0|100
C|MO|20260128|15:59:50.081208|S|1|63.185|0|1
C|MO|20260128|15:59:50.094975|S|65|63.185|0|65
C|MO|20260128|15:59:50.112886|S|9|63.185|0|9
C|MO|20260128|15:59:50.193474|S|3|63.185|0|3
C|MO|20260128|15:59:50.235526|S|1|63.185|0|1
C|MO|20260128|15:59:51.136748|S|25|63.175|0|25
C|MO|20260128|15:59:51.181471|S|15|63.175|0|15
C|MO|20260128|15:59:51.207680|S|3|63.175|0|3
C|MO|20260128|15:59:51.791343|S|5|63.16|0|5
C|MO|20260128|15:59:53.322926|S|1|63.155|0|1
C|MO|20260128|15:59:54.588410|S|37|63.15|0|37
C|MO|20260128|15:59:56.952686|S|32|63.13|0|32
C|MO|20260128|15:59:57.001706|S|1|63.13|0|1
C|MOAT|20260128|09:31:36.250990|S|100|106.955|0|100
C|MOAT|20260128|09:32:40.023356|S|100|106.86|0|100
C|MOAT|20260128|09:32:40.023549|S|100|106.86|0|100
C|MOAT|20260128|09:32:40.025976|S|200|106.86|0|200
C|MOAT|20260128|09:32:44.137423|S|100|106.81|0|100
C|MOAT|20260128|09:32:44.137466|S|100|106.8|0|100
C|MOAT|20260128|09:33:21.931941|S|174|106.86|0|174
C|MOAT|20260128|09:36:00.578295|S|100|107.12|0|100
C|MOAT|20260128|09:39:11.522305|S|10|106.83|0|10
C|MOAT|20260128|09:40:57.805040|S|100|106.875|0|100
C|MOAT|20260128|09:42:22.688159|S|100|106.86|0|100
C|MOAT|20260128|09:43:58.297093|S|100|106.83|0|100
C|MOAT|20260128|09:45:26.100296|S|100|107.03|0|100
C|MOAT|20260128|09:47:17.068160|S|10|107.03|0|10
C|MOAT|20260128|09:49:19.185691|S|100|106.94|0|100
C|MOAT|20260128|10:16:48.271000|S|100|106.76|0|100
C|MOAT|20260128|10:25:13.434597|S|10|106.85|0|10
C|MOAT|20260128|10:43:35.225840|S|100|106.95|0|100
C|MOAT|20260128|11:12:31.788439|S|100|106.79|0|100
C|MOAT|20260128|11:14:31.110382|S|12|106.75|0|12
C|MOAT|20260128|11:39:11.567037|S|100|106.64|0|100
C|MOAT|20260128|11:43:57.628217|S|10|106.64|0|10
C|MOAT|20260128|11:45:40.387962|S|100|106.7|0|100
C|MOAT|20260128|11:53:27.287332|S|100|106.64|0|100
C|MOAT|20260128|11:56:27.122459|S|100|106.66|0|100
C|MOAT|20260128|12:02:41.368575|S|11|106.7|0|11
C|MOAT|20260128|12:20:04.733973|S|100|106.82|0|100
C|MOAT|20260128|12:40:27.228705|S|100|106.65|0|100
C|MOAT|20260128|12:53:49.714085|S|100|106.67|0|100
C|MOAT|20260128|13:06:02.114399|S|100|106.55|0|100
C|MOAT|20260128|13:10:50.084025|S|100|106.5|0|100
C|MOAT|20260128|14:06:18.609935|S|100|106.39|0|100
C|MOAT|20260128|14:12:36.980815|S|10|106.4|0|10
C|MOAT|20260128|14:19:37.403948|S|60|106.37|0|60
C|MOAT|20260128|14:27:21.128967|S|107|106.29|0|107
C|MOAT|20260128|14:27:21.128967|S|100|106.29|0|100
C|MOAT|20260128|14:30:01.021820|S|10|106.07|0|10
C|MOAT|20260128|14:30:01.022023|S|10|106.07|0|10
C|MOAT|20260128|14:30:01.023600|S|10|106.07|0|10
C|MOAT|20260128|14:30:01.023722|S|10|106.07|0|10
C|MOAT|20260128|14:30:14.115955|S|100|106.02|0|100
C|MOAT|20260128|14:30:14.891693|S|100|106.01|0|100
C|MOAT|20260128|14:30:26.081507|S|100|106.07|0|100
C|MOAT|20260128|14:30:26.110784|S|100|106.07|0|100
C|MOAT|20260128|14:30:26.545962|S|100|106.08|0|100
C|MOAT|20260128|14:30:35.188666|S|100|106.185|0|100
C|MOAT|20260128|14:30:35.188763|S|7|106.185|0|7
C|MOAT|20260128|14:30:36.131598|S|100|106.205|0|100
C|MOAT|20260128|14:30:49.937806|S|96|106.39|0|96
C|MOAT|20260128|14:30:49.937970|S|4|106.39|0|4
C|MOAT|20260128|14:30:53.822913|S|100|106.44|0|100
C|MOAT|20260128|14:31:46.958075|S|100|106.65|0|100
C|MOAT|20260128|14:31:54.136940|S|100|106.63|0|100
C|MOAT|20260128|14:32:46.943407|S|100|106.54|0|100
C|MOAT|20260128|14:33:31.018788|S|200|106.45|0|200
C|MOAT|20260128|14:34:17.037088|S|100|106.31|0|100
C|MOAT|20260128|14:34:45.452274|S|100|106.22|0|100
C|MOAT|20260128|14:34:45.452486|S|100|106.22|0|100
C|MOAT|20260128|14:34:45.452712|S|5|106.22|0|5
C|MOAT|20260128|14:34:46.468449|S|10|106.25|0|10
C|MOAT|20260128|14:35:04.005303|S|100|106.4|0|100
C|MOAT|20260128|14:35:08.666546|S|100|106.38|0|100
C|MOAT|20260128|14:36:21.498064|S|100|106.32|0|100
C|MOAT|20260128|14:37:06.993197|S|10|106.19|0|10
C|MOAT|20260128|14:44:28.188344|S|100|106.09|0|100
C|MOAT|20260128|14:48:34.184466|S|100|106.17|0|100
C|MOAT|20260128|14:50:55.587275|S|100|106.19|0|100
C|MOAT|20260128|14:52:03.074926|S|100|106.22|0|100
C|MOAT|20260128|14:54:35.351605|S|100|106.215|0|100
C|MOAT|20260128|14:57:56.042444|S|10|106.07|0|10
C|MOAT|20260128|15:00:40.080066|S|100|106.13|0|100
C|MOAT|20260128|15:00:55.890695|S|26|106.15|0|26
C|MOAT|20260128|15:05:36.028972|S|100|106.21|0|100
C|MOAT|20260128|15:09:01.297425|S|100|106.24|0|100
C|MOAT|20260128|15:10:25.421897|S|100|106.25|0|100
C|MOAT|20260128|15:11:52.099807|S|107|106.27|0|107
C|MOAT|20260128|15:11:52.099807|S|100|106.27|0|100
C|MOAT|20260128|15:11:52.110684|S|100|106.27|0|100
C|MOAT|20260128|15:11:52.125087|S|100|106.27|0|100
C|MOAT|20260128|15:11:52.164607|S|100|106.27|0|100
C|MOAT|20260128|15:11:52.172250|S|100|106.27|0|100
C|MOAT|20260128|15:11:52.310875|S|100|106.27|0|100
C|MOAT|20260128|15:31:37.919897|S|100|106.16|0|100
C|MOAT|20260128|15:46:57.612515|S|100|106.09|0|100
C|MOAT|20260128|15:48:23.935277|S|107|106.085|0|107
C|MOAT|20260128|15:48:23.935363|S|93|106.085|0|93
C|MOAT|20260128|15:48:23.935450|S|14|106.085|0|14
C|MOAT|20260128|15:48:27.425974|S|100|106.08|0|100
C|MOAT|20260128|15:49:43.430708|S|107|105.965|0|107
C|MOAT|20260128|15:50:01.703887|S|107|105.995|0|107
C|MOAT|20260128|15:50:02.751232|S|100|106.01|0|100
C|MOAT|20260128|15:51:09.058462|S|100|106.07|0|100
C|MOAT|20260128|15:53:54.853882|S|100|106.04|0|100
C|MOAT|20260128|15:54:06.756772|S|100|106.07|0|100
C|MOB|20260128|09:30:03.556096|S|100|8.82|0|100
C|MOB|20260128|09:49:26.270928|S|200|9.06|0|200
C|MOB|20260128|09:49:26.271292|S|200|9.06|0|200
C|MOBX|20260128|09:43:37.989493|S|100|.23075|0|100
C|MOBX|20260128|09:49:22.944700|S|200|.22825|0|200
C|MOBX|20260128|12:23:01.934087|S|100|.22755|0|100
C|MOBX|20260128|13:39:20.719656|S|100|.22785|0|100
C|MOD|20260128|09:37:22.082190|S|120|144.505|0|120
C|MOD|20260128|09:37:22.082302|S|80|144.505|0|80
C|MOD|20260128|10:06:03.347896|S|100|140.41|0|100
C|MOD|20260128|10:14:52.045942|S|100|141.79|0|100
C|MOD|20260128|10:14:55.012282|S|100|141.79|0|100
C|MOD|20260128|11:09:53.206652|S|1|142.13|0|1
C|MOD|20260128|11:09:53.206652|S|1|142.13|0|1
C|MOD|20260128|11:09:53.209341|S|1|142.13|0|1
C|MOD|20260128|11:09:53.211199|S|1|142.13|0|1
C|MOD|20260128|11:20:02.061929|S|25|142.12|0|25
C|MOD|20260128|11:20:02.061929|S|20|142.07|0|20
C|MOD|20260128|12:11:48.727957|S|11|144.18|0|11
C|MOD|20260128|12:50:56.356333|S|50|143.06|0|50
C|MOD|20260128|13:04:28.066719|S|51|144.09|0|51
C|MOD|20260128|13:04:28.066736|S|64|144.09|0|64
C|MOD|20260128|13:27:10.972061|S|50|145|0|50
C|MOD|20260128|13:27:10.979719|S|53|144.97|0|53
C|MOD|20260128|13:57:23.405574|S|34|145.62|0|34
C|MOD|20260128|13:57:23.405591|S|32|145.62|0|32
C|MOD|20260128|14:00:36.183669|S|79|145.82|0|79
C|MOD|20260128|14:17:08.396353|S|5|145.89|0|5
C|MOD|20260128|15:13:05.837265|S|93|145.63|0|93
C|MOD|20260128|15:13:15.977493|S|79|145.63|0|79
C|MOD|20260128|15:25:11.294380|S|9|145.89|0|9
C|MOD|20260128|15:43:45.812647|S|50|144.69|0|50
C|MOD|20260128|15:53:06.300754|S|100|146.92|0|100
C|MOD|20260128|15:58:59.471622|S|100|146.29|0|100
C|MOD|20260128|15:59:42.481812|S|80|146.765|0|80
C|MOFG|20260128|15:15:52.891373|S|2|45.05|0|2
C|MOFG|20260128|15:25:40.536790|S|1|45.05|0|1
C|MOFG|20260128|15:26:54.473212|S|1|45.05|0|1
C|MOFG|20260128|15:28:07.828276|S|1|45.05|0|1
C|MOFG|20260128|15:29:18.928369|S|1|45.05|0|1
C|MOFG|20260128|15:29:49.753135|S|1|45.05|0|1
C|MOFG|20260128|15:29:55.562507|S|1|45.05|0|1
C|MOFG|20260128|15:30:14.433163|S|1|45.05|0|1
C|MOFG|20260128|15:30:39.452043|S|1|45.05|0|1
C|MOFG|20260128|15:32:19.359547|S|1|45.12|0|1
C|MOFG|20260128|15:33:34.311496|S|3|45.12|0|3
C|MOFG|20260128|15:34:49.402564|S|3|45.11|0|3
C|MOFG|20260128|15:36:29.346140|S|3|45.11|0|3
C|MOFG|20260128|15:37:43.328256|S|5|45.02|0|5
C|MOFG|20260128|15:46:52.605315|S|1|44.91|0|1
C|MOFG|20260128|15:54:04.532570|S|7|44.85|0|7
C|MOFG|20260128|15:54:58.909265|S|7|44.91|0|7
C|MOFG|20260128|15:59:15.721538|S|15|44.94|0|15
C|MOFG|20260128|15:59:53.386896|S|1|44.93|0|1
C|MOG A|20260128|11:34:27.939644|S|3|287.46|0|3
C|MOG A|20260128|12:09:10.451426|S|1|286.13|0|1
C|MOG A|20260128|12:53:22.100893|S|22|287.24|0|22
C|MOG A|20260128|12:53:35.235917|S|19|287.07|0|19
C|MOG A|20260128|12:56:35.235798|S|23|287.075|0|23
C|MOG A|20260128|13:27:48.398129|S|22|287.45|0|22
C|MOG A|20260128|13:54:09.452877|S|5|286.81|0|5
C|MOG A|20260128|14:49:53.990080|S|1|289.22|0|1
C|MOG A|20260128|14:57:12.956816|S|17|289.18|0|17
C|MOG A|20260128|14:57:12.956848|S|26|289.18|0|26
C|MOG A|20260128|15:04:26.576869|S|1|288.18|0|1
C|MOG A|20260128|15:07:18.665100|S|5|288.42|0|5
C|MOG A|20260128|15:15:47.763863|S|3|287.63|0|3
C|MOG A|20260128|15:17:03.774705|S|17|287.63|0|17
C|MOG A|20260128|15:18:51.478179|S|40|287.39|0|40
C|MOG A|20260128|15:21:54.525798|S|5|287.33|0|5
C|MOG A|20260128|15:26:31.795447|S|100|287.22|0|100
C|MOG A|20260128|15:26:31.795447|S|1|287.26|0|1
C|MOG A|20260128|15:31:28.313655|S|1|286.94|0|1
C|MOG A|20260128|15:32:53.607816|S|1|287.2|0|1
C|MOG A|20260128|15:42:55.833651|S|40|287.66|0|40
C|MOG A|20260128|15:47:25.757946|S|100|287.43|0|100
C|MOG A|20260128|15:57:36.593366|S|1|286.07|0|1
C|MOG A|20260128|15:57:36.960945|S|1|286.07|0|1
C|MOG A|20260128|15:58:49.743908|S|10|285.85|0|10
C|MOG A|20260128|15:58:49.743971|S|60|285.85|0|60
C|MOG A|20260128|15:58:49.743986|S|10|285.85|0|10
C|MOG A|20260128|15:59:40.548115|S|50|286.18|0|50
C|MOH|20260128|09:38:17.019933|S|100|184.705|0|100
C|MOH|20260128|09:45:40.548015|S|200|184.66|0|200
C|MOH|20260128|09:45:52.626831|S|25|184.71|0|25
C|MOH|20260128|09:45:52.626831|S|50|184.62|0|50
C|MOH|20260128|09:45:52.626832|S|25|184.735|0|25
C|MOH|20260128|11:09:32.302931|S|25|183.71|0|25
C|MOH|20260128|11:09:32.302931|S|196|183.68|0|196
C|MOH|20260128|11:43:54.085773|S|1|184.575|0|1
C|MOH|20260128|11:56:49.771898|S|25|185.57|0|25
C|MOH|20260128|11:56:49.771898|S|83|185.56|0|83
C|MOH|20260128|11:57:19.666766|S|181|185.58|0|181
C|MOH|20260128|12:00:00.068116|S|18|186.17|0|18
C|MOH|20260128|12:00:40.467940|S|4|185.91|0|4
C|MOH|20260128|12:09:18.478105|S|10|185.93|0|10
C|MOH|20260128|12:48:13.537832|S|3|184.29|0|3
C|MOH|20260128|12:48:26.991634|S|3|184.29|0|3
C|MOH|20260128|12:48:37.844921|S|10|184.3|0|10
C|MOH|20260128|12:52:02.309832|S|100|184.35|0|100
C|MOH|20260128|12:53:02.161279|S|25|184.58|0|25
C|MOH|20260128|12:53:02.161279|S|26|184.57|0|26
C|MOH|20260128|12:57:24.649449|S|100|185.275|0|100
C|MOH|20260128|13:15:20.533547|S|1|184.63|0|1
C|MOH|20260128|14:15:11.606671|S|1|185.4|0|1
C|MOH|20260128|14:16:19.432586|S|1|185.4|0|1
C|MOH|20260128|14:57:59.990324|S|3|185.92|0|3
C|MOH|20260128|15:19:30.847992|S|100|187.33|0|100
C|MOH|20260128|15:30:43.079141|S|1|186.59|0|1
C|MOH|20260128|15:47:41.098182|S|5|186.54|0|5
C|MOH|20260128|15:59:48.513302|S|100|186.96|0|100
C|MOH|20260128|15:59:48.513302|S|98|186.98|0|98
C|MOMO|20260128|10:06:02.243318|S|100|7.06|0|100
C|MOMO|20260128|10:09:08.954540|S|100|7.06|0|100
C|MOMO|20260128|10:28:14.505739|S|6|7|0|6
C|MOMO|20260128|10:28:17.106180|S|11|7|0|11
C|MOMO|20260128|10:29:48.114207|S|15|7|0|15
C|MOMO|20260128|10:40:57.272671|S|10|7.01|0|10
C|MOMO|20260128|10:42:01.637660|S|10|7.01|0|10
C|MOMO|20260128|10:43:57.922596|S|10|7.01|0|10
C|MOMO|20260128|10:49:23.095739|S|10|7.005|0|10
C|MOMO|20260128|10:53:14.601547|S|10|7.01|0|10
C|MOMO|20260128|10:54:13.958867|S|5|7.01|0|5
C|MOMO|20260128|10:58:44.710299|S|10|7.005|0|10
C|MOMO|20260128|10:59:38.841144|S|10|7.005|0|10
C|MOMO|20260128|11:10:59.608818|S|100|6.995|0|100
C|MOMO|20260128|11:11:11.715849|S|72|7.01|0|72
C|MOMO|20260128|11:23:46.024824|S|20|7.01|0|20
C|MOMO|20260128|11:23:46.024825|S|97|7.01|0|97
C|MOMO|20260128|11:23:46.024825|S|1|7.01|0|1
C|MOMO|20260128|11:25:58.474703|S|40|7.01|0|40
C|MOMO|20260128|11:26:39.239924|S|50|7.01|0|50
C|MOMO|20260128|11:28:03.064873|S|30|7.01|0|30
C|MOMO|20260128|11:29:04.731772|S|7|7.02|0|7
C|MOMO|20260128|11:29:26.718263|S|100|7.015|0|100
C|MOMO|20260128|11:29:47.615554|S|2|7.02|0|2
C|MOMO|20260128|11:31:26.315147|S|100|7.01|0|100
C|MOMO|20260128|11:39:44.593938|S|7|7.015|0|7
C|MOMO|20260128|11:41:44.902100|S|7|7.015|0|7
C|MOMO|20260128|11:43:32.801984|S|7|7.015|0|7
C|MOMO|20260128|11:45:17.973591|S|40|7.015|0|40
C|MOMO|20260128|11:47:55.364564|S|7|7.02|0|7
C|MOMO|20260128|11:51:49.344565|S|7|7.015|0|7
C|MOMO|20260128|11:53:02.675780|S|7|7.015|0|7
C|MOMO|20260128|11:53:59.551906|S|72|7|0|72
C|MOMO|20260128|11:56:05.074226|S|26|7|0|26
C|MOMO|20260128|12:22:03.238903|S|88|7.01|0|88
C|MOMO|20260128|12:35:00.980315|S|1|7.01|0|1
C|MOMO|20260128|12:44:10.285812|S|12|7.02|0|12
C|MOMO|20260128|12:58:55.981058|S|5|7.02|0|5
C|MOMO|20260128|13:11:26.101538|S|1|7.01|0|1
C|MOMO|20260128|14:02:03.173220|S|45|6.995|0|45
C|MOMO|20260128|14:16:13.467244|S|7|6.98|0|7
C|MOMO|20260128|14:22:16.072377|S|1|6.97|0|1
C|MOMO|20260128|14:23:26.120796|S|7|6.98|0|7
C|MOMO|20260128|14:24:43.714033|S|7|6.98|0|7
C|MOMO|20260128|14:27:57.915019|S|71|6.98|0|71
C|MOMO|20260128|14:27:57.915019|S|20|6.98|0|20
C|MOMO|20260128|15:36:39.113148|S|16|6.965|0|16
C|MOMO|20260128|15:44:40.039913|S|291|6.955|0|291
C|MOMO|20260128|15:48:19.392375|S|101|6.955|0|101
C|MOMO|20260128|15:48:39.772346|S|87|6.955|0|87
C|MOMO|20260128|15:49:00.373363|S|103|6.955|0|103
C|MOMO|20260128|15:49:18.039551|S|79|6.955|0|79
C|MOMO|20260128|15:49:18.039551|S|1|6.95|0|1
C|MOMO|20260128|15:49:18.039551|S|5|6.95|0|5
C|MOMO|20260128|15:49:48.812281|S|100|6.955|0|100
C|MOMO|20260128|15:49:48.812348|S|38|6.955|0|38
C|MOMO|20260128|15:50:05.892070|S|86|6.955|0|86
C|MOMO|20260128|15:50:17.092744|S|84|6.955|0|84
C|MOMO|20260128|15:50:33.307923|S|108|6.955|0|108
C|MOMO|20260128|15:51:01.393154|S|92|6.955|0|92
C|MOMO|20260128|15:51:01.393154|S|8|6.95|0|8
C|MOMO|20260128|15:51:16.672363|S|90|6.955|0|90
C|MOMO|20260128|15:51:28.912329|S|83|6.95|0|83
C|MOMO|20260128|15:51:39.114047|S|118|6.955|0|118
C|MOMO|20260128|15:51:49.645988|S|91|6.955|0|91
C|MOMO|20260128|15:52:02.272876|S|109|6.955|0|109
C|MOMO|20260128|15:52:20.252076|S|103|6.95|0|103
C|MOMO|20260128|15:52:38.712766|S|47|6.95|0|47
C|MOMO|20260128|15:53:03.752025|S|100|6.955|0|100
C|MOMO|20260128|15:53:11.708806|S|53|6.955|0|53
C|MOMO|20260128|15:53:12.948038|S|93|6.955|0|93
C|MOMO|20260128|15:53:26.132555|S|91|6.95|0|91
C|MOMO|20260128|15:54:11.589258|S|86|6.95|0|86
C|MOMO|20260128|15:54:29.159350|S|100|6.95|0|100
C|MOMO|20260128|15:55:11.718937|S|100|6.95|0|100
C|MOMO|20260128|15:55:23.207524|S|364|6.945|0|364
C|MOMO|20260128|15:55:23.207583|S|26|6.945|0|26
C|MOMO|20260128|15:55:39.991428|S|2|6.945|0|2
C|MOMO|20260128|15:56:31.789749|S|93|6.945|0|93
C|MOMO|20260128|15:56:47.787512|S|87|6.945|0|87
C|MOMO|20260128|15:57:07.190806|S|82|6.945|0|82
C|MOMO|20260128|15:57:19.220316|S|95|6.945|0|95
C|MOMO|20260128|15:57:36.479006|S|98|6.945|0|98
C|MOMO|20260128|15:59:06.151725|S|82|6.955|0|82
C|MOMO|20260128|15:59:17.879525|S|67|6.95|0|67
C|MOMO|20260128|15:59:23.971578|S|123|6.96|0|123
C|MOMO|20260128|15:59:24.139735|S|144|6.96|0|144
C|MOMO|20260128|15:59:24.139771|S|144|6.96|0|144
C|MOMO|20260128|15:59:24.139825|S|157|6.96|0|157
C|MOMO|20260128|15:59:29.996379|S|74|6.955|0|74
C|MOMO|20260128|15:59:36.636414|S|51|6.95|0|51
C|MOMO|20260128|15:59:36.636414|S|33|6.95|0|33
C|MOMO|20260128|15:59:47.761897|S|17|6.96|0|17
C|MOMO|20260128|15:59:48.979067|S|24|6.96|0|24
C|MOMO|20260128|15:59:49.406983|S|43|6.95|0|43
C|MOMO|20260128|15:59:49.406983|S|25|6.95|0|25
C|MOMO|20260128|15:59:49.451390|S|3|6.96|0|3
C|MOMO|20260128|15:59:53.741923|S|225|6.95|0|225
C|MOMO|20260128|15:59:53.741923|S|275|6.95|0|275
C|MOMO|20260128|15:59:53.741923|S|100|6.95|0|100
C|MOMO|20260128|15:59:54.080297|S|400|6.955|0|400
C|MOMO|20260128|15:59:54.080297|S|200|6.955|0|200
C|MOMO|20260128|15:59:54.776397|S|73|6.955|0|73
C|MOMO|20260128|15:59:55.908935|S|17|6.955|0|17
C|MOMO|20260128|15:59:56.320616|S|9|6.955|0|9
C|MOO|20260128|09:35:22.626369|S|100|81.24|0|100
C|MOO|20260128|09:46:06.605910|S|100|81.2|0|100
C|MOO|20260128|12:20:09.870782|S|50|80.71|0|50
C|MOO|20260128|12:54:20.975336|S|698|80.635|0|698
C|MOO|20260128|14:00:16.512257|S|100|80.46|0|100
C|MOO|20260128|14:09:55.000270|S|100|80.44|0|100
C|MOO|20260128|15:40:13.876761|S|100|80.545|0|100
C|MORN|20260128|14:14:43.978043|S|3|204.71|0|3
C|MORT|20260128|10:53:56.261057|S|500|11.41|0|500
C|MORT|20260128|15:59:55.232256|S|99|11.3|0|99
C|MOS|20260128|09:31:50.654707|S|117|28.765|0|117
C|MOS|20260128|09:32:19.695043|S|60|28.89|0|60
C|MOS|20260128|09:34:58.155407|S|112|28.855|0|112
C|MOS|20260128|09:35:29.455656|S|100|28.92|0|100
C|MOS|20260128|09:43:51.664241|S|2|28.8|0|2
C|MOS|20260128|09:52:06.111259|S|100|28.855|0|100
C|MOS|20260128|09:54:51.980952|S|100|28.84|0|100
C|MOS|20260128|09:54:51.980953|S|51|28.85|0|51
C|MOS|20260128|10:05:32.823503|S|100|28.62|0|100
C|MOS|20260128|10:14:16.652380|S|100|28.46|0|100
C|MOS|20260128|10:14:16.652652|S|100|28.47|0|100
C|MOS|20260128|10:16:48.938024|S|100|28.6|0|100
C|MOS|20260128|10:21:13.333760|S|2|28.51|0|2
C|MOS|20260128|10:21:13.333921|S|85|28.5|0|85
C|MOS|20260128|10:25:26.547217|S|4|28.515|0|4
C|MOS|20260128|10:26:32.245516|S|1|28.52|0|1
C|MOS|20260128|10:32:00.471602|S|100|28.41|0|100
C|MOS|20260128|10:32:00.471675|S|100|28.41|0|100
C|MOS|20260128|10:34:28.761849|S|1|28.34|0|1
C|MOS|20260128|10:34:30.291993|S|1|28.39|0|1
C|MOS|20260128|10:34:30.291994|S|100|28.39|0|100
C|MOS|20260128|10:35:30.561501|S|1|28.38|0|1
C|MOS|20260128|10:35:30.577962|S|1|28.37|0|1
C|MOS|20260128|10:35:30.641293|S|1|28.31|0|1
C|MOS|20260128|10:35:30.664034|S|100|28.31|0|100
C|MOS|20260128|10:36:03.546760|S|1|28.34|0|1
C|MOS|20260128|10:44:20.823605|S|26|28.34|0|26
C|MOS|20260128|11:00:46.841742|S|90|28.22|0|90
C|MOS|20260128|11:02:13.334100|S|2|28.205|0|2
C|MOS|20260128|11:02:13.334303|S|100|28.2|0|100
C|MOS|20260128|11:02:13.334460|S|98|28.205|0|98
C|MOS|20260128|11:13:37.573533|S|100|28.205|0|100
C|MOS|20260128|11:33:28.624044|S|100|28.275|0|100
C|MOS|20260128|11:33:29.689384|S|97|28.27|0|97
C|MOS|20260128|11:34:40.261386|S|100|28.26|0|100
C|MOS|20260128|11:36:05.456430|S|100|28.32|0|100
C|MOS|20260128|11:36:52.979114|S|100|28.345|0|100
C|MOS|20260128|11:38:04.339043|S|100|28.34|0|100
C|MOS|20260128|11:39:18.556649|S|88|28.325|0|88
C|MOS|20260128|11:43:07.941079|S|100|28.295|0|100
C|MOS|20260128|11:44:56.878082|S|100|28.345|0|100
C|MOS|20260128|11:45:42.372067|S|100|28.355|0|100
C|MOS|20260128|12:04:18.608529|S|100|28.435|0|100
C|MOS|20260128|12:10:52.943669|S|2|28.46|0|2
C|MOS|20260128|12:18:20.836949|S|100|28.435|0|100
C|MOS|20260128|12:26:03.714062|S|72|28.4|0|72
C|MOS|20260128|12:26:03.714130|S|38|28.4|0|38
C|MOS|20260128|12:30:26.389350|S|100|28.385|0|100
C|MOS|20260128|12:33:30.357652|S|29|28.38|0|29
C|MOS|20260128|12:33:30.358691|S|44|28.38|0|44
C|MOS|20260128|12:36:25.619250|S|100|28.345|0|100
C|MOS|20260128|12:37:25.656845|S|90|28.33|0|90
C|MOS|20260128|12:39:46.252096|S|100|28.3|0|100
C|MOS|20260128|12:39:46.252173|S|10|28.3|0|10
C|MOS|20260128|12:58:12.030388|S|100|28.17|0|100
C|MOS|20260128|12:59:20.286722|S|18|28.08|0|18
C|MOS|20260128|13:00:01.259258|S|100|28.055|0|100
C|MOS|20260128|13:00:01.259330|S|10|28.055|0|10
C|MOS|20260128|13:04:48.808697|S|100|28.12|0|100
C|MOS|20260128|13:17:03.892258|S|100|28.15|0|100
C|MOS|20260128|13:17:28.968361|S|100|28.1|0|100
C|MOS|20260128|13:17:34.733457|S|100|28.1|0|100
C|MOS|20260128|13:18:41.172632|S|100|28.075|0|100
C|MOS|20260128|13:21:34.873605|S|100|28.16|0|100
C|MOS|20260128|13:32:38.919428|S|62|28.1|0|62
C|MOS|20260128|13:32:38.919855|S|38|28.1|0|38
C|MOS|20260128|13:33:39.682324|S|100|28.13|0|100
C|MOS|20260128|13:33:39.691922|S|100|28.125|0|100
C|MOS|20260128|13:33:50.385915|S|3|28.12|0|3
C|MOS|20260128|13:36:05.407821|S|100|28.115|0|100
C|MOS|20260128|13:45:25.408922|S|100|28.155|0|100
C|MOS|20260128|13:45:25.409052|S|10|28.155|0|10
C|MOS|20260128|13:45:29.315656|S|100|28.155|0|100
C|MOS|20260128|13:46:39.947578|S|100|28.155|0|100
C|MOS|20260128|13:49:23.230610|S|35|28.09|0|35
C|MOS|20260128|13:49:39.690559|S|100|28.055|0|100
C|MOS|20260128|13:59:16.534442|S|100|27.995|0|100
C|MOS|20260128|13:59:16.536834|S|20|27.995|0|20
C|MOS|20260128|14:07:41.014111|S|100|28.03|0|100
C|MOS|20260128|14:09:22.723416|S|100|28.035|0|100
C|MOS|20260128|14:10:31.212272|S|100|28.07|0|100
C|MOS|20260128|14:11:27.894979|S|100|28.065|0|100
C|MOS|20260128|14:26:23.419790|S|100|28.005|0|100
C|MOS|20260128|14:29:14.874918|S|25|28.03|0|25
C|MOS|20260128|14:29:34.038213|S|240|27.975|0|240
C|MOS|20260128|14:29:45.945568|S|100|27.955|0|100
C|MOS|20260128|14:29:47.373949|S|150|27.935|0|150
C|MOS|20260128|14:29:47.374342|S|90|27.935|0|90
C|MOS|20260128|14:29:49.322085|S|15|27.915|0|15
C|MOS|20260128|14:29:51.288344|S|52|27.91|0|52
C|MOS|20260128|14:30:05.549644|S|100|27.865|0|100
C|MOS|20260128|14:30:12.080246|S|24|27.81|0|24
C|MOS|20260128|14:30:15.984724|S|100|27.79|0|100
C|MOS|20260128|14:30:16.765306|S|100|27.79|0|100
C|MOS|20260128|14:30:35.233675|S|100|27.83|0|100
C|MOS|20260128|14:33:31.027678|S|100|27.85|0|100
C|MOS|20260128|14:48:59.682854|S|100|27.9|0|100
C|MOS|20260128|14:48:59.682915|S|2|27.89|0|2
C|MOS|20260128|15:02:48.911789|S|100|27.945|0|100
C|MOS|20260128|15:05:24.898243|S|6|28.01|0|6
C|MOS|20260128|15:09:06.594300|S|100|28.055|0|100
C|MOS|20260128|15:09:19.532750|S|41|28.055|0|41
C|MOS|20260128|15:09:50.367516|S|14|28.03|0|14
C|MOS|20260128|15:11:57.718652|S|54|28.035|0|54
C|MOS|20260128|15:14:00.708680|S|100|28.035|0|100
C|MOS|20260128|15:14:00.708757|S|40|28.035|0|40
C|MOS|20260128|15:16:27.721492|S|100|28.035|0|100
C|MOS|20260128|15:19:21.779156|S|100|28.04|0|100
C|MOS|20260128|15:25:30.744653|S|100|28.075|0|100
C|MOS|20260128|15:26:29.100205|S|1|28.08|0|1
C|MOS|20260128|15:29:42.602619|S|5|28.1|0|5
C|MOS|20260128|15:31:02.294624|S|100|28.11|0|100
C|MOS|20260128|15:31:55.767735|S|5|28.12|0|5
C|MOS|20260128|15:33:01.359230|S|100|28.14|0|100
C|MOS|20260128|15:34:14.727716|S|6|28.12|0|6
C|MOS|20260128|15:36:38.026776|S|100|28.175|0|100
C|MOS|20260128|15:36:38.026856|S|70|28.175|0|70
C|MOS|20260128|15:36:44.024901|S|100|28.175|0|100
C|MOS|20260128|15:37:36.830110|S|8|28.17|0|8
C|MOS|20260128|15:37:54.580976|S|170|28.165|0|170
C|MOS|20260128|15:40:43.960920|S|88|28.15|0|88
C|MOS|20260128|15:43:47.162440|S|3|28.13|0|3
C|MOS|20260128|15:44:23.031689|S|180|28.135|0|180
C|MOS|20260128|15:44:31.399682|S|4|28.14|0|4
C|MOS|20260128|15:45:25.085465|S|100|28.13|0|100
C|MOS|20260128|15:47:30.597121|S|74|28.15|0|74
C|MOS|20260128|15:47:30.597122|S|14|28.15|0|14
C|MOS|20260128|15:47:52.944366|S|16|28.175|0|16
C|MOS|20260128|15:48:23.534723|S|11|28.16|0|11
C|MOS|20260128|15:48:46.842189|S|40|28.145|0|40
C|MOS|20260128|15:49:13.120759|S|1|28.135|0|1
C|MOS|20260128|15:49:43.915823|S|100|28.06|0|100
C|MOS|20260128|15:49:56.103333|S|100|28.07|0|100
C|MOS|20260128|15:49:59.859357|S|158|28.07|0|158
C|MOS|20260128|15:50:02.086608|S|158|28.115|0|158
C|MOS|20260128|15:50:02.086697|S|32|28.115|0|32
C|MOS|20260128|15:50:11.313830|S|33|28.1|0|33
C|MOS|20260128|15:50:11.381031|S|2|28.11|0|2
C|MOS|20260128|15:50:28.861216|S|7|28.12|0|7
C|MOS|20260128|15:51:11.099518|S|158|28.125|0|158
C|MOS|20260128|15:51:11.099518|S|190|28.125|0|190
C|MOS|20260128|15:51:34.087355|S|94|28.13|0|94
C|MOS|20260128|15:54:46.290583|S|75|28.13|0|75
C|MOS|20260128|15:55:23.151751|S|11|28.12|0|11
C|MOS|20260128|15:55:31.696000|S|158|28.125|0|158
C|MOS|20260128|15:56:05.098651|S|26|28.13|0|26
C|MOS|20260128|15:56:58.474258|S|200|28.145|0|200
C|MOS|20260128|15:57:06.760640|S|100|28.15|0|100
C|MOS|20260128|15:57:29.872083|S|1|28.17|0|1
C|MOS|20260128|15:57:48.318342|S|19|28.165|0|19
C|MOS|20260128|15:58:20.261199|S|11|28.155|0|11
C|MOS|20260128|15:58:31.019069|S|100|28.16|0|100
C|MOS|20260128|15:58:34.700519|S|198|28.165|0|198
C|MOS|20260128|15:58:34.700600|S|2|28.165|0|2
C|MOS|20260128|15:58:46.553106|S|34|28.17|0|34
C|MOS|20260128|15:58:46.553106|S|66|28.17|0|66
C|MOS|20260128|15:58:55.081173|S|5|28.17|0|5
C|MOS|20260128|15:59:01.350256|S|2|28.16|0|2
C|MOS|20260128|15:59:02.065243|S|2|28.16|0|2
C|MOS|20260128|15:59:02.065243|S|98|28.16|0|98
C|MOS|20260128|15:59:07.494070|S|111|28.145|0|111
C|MOS|20260128|15:59:11.820663|S|26|28.16|0|26
C|MOS|20260128|15:59:12.907084|S|18|28.14|0|18
C|MOS|20260128|15:59:31.425835|S|7|28.13|0|7
C|MOS|20260128|15:59:48.178640|S|14|28.15|0|14
C|MOS|20260128|15:59:48.520906|S|58|28.15|0|58
C|MOS|20260128|15:59:49.612628|S|20|28.14|0|20
C|MOS|20260128|15:59:50.176092|S|14|28.135|0|14
C|MOS|20260128|15:59:50.198624|S|40|28.135|0|40
C|MOS|20260128|15:59:50.931884|S|8|28.14|0|8
C|MOS|20260128|15:59:51.515127|S|15|28.14|0|15
C|MOS|20260128|15:59:51.659904|S|77|28.14|0|77
C|MOS|20260128|15:59:51.872793|S|8|28.13|0|8
C|MOS|20260128|15:59:51.881163|S|67|28.13|0|67
C|MOS|20260128|15:59:52.232152|S|3|28.14|0|3
C|MOS|20260128|15:59:52.730604|S|3|28.14|0|3
C|MOS|20260128|15:59:52.730604|S|1|28.14|0|1
C|MOS|20260128|15:59:53.016465|S|69|28.13|0|69
C|MOS|20260128|15:59:53.347037|S|1|28.14|0|1
C|MOS|20260128|15:59:53.479271|S|1|28.14|0|1
C|MOS|20260128|15:59:53.499776|S|5|28.14|0|5
C|MOS|20260128|15:59:53.598968|S|1|28.14|0|1
C|MOS|20260128|15:59:53.694397|S|63|28.14|0|63
C|MOS|20260128|15:59:53.694398|S|6|28.14|0|6
C|MOS|20260128|15:59:53.719995|S|1|28.14|0|1
C|MOS|20260128|15:59:53.874727|S|1|28.14|0|1
C|MOS|20260128|15:59:53.909647|S|1|28.14|0|1
C|MOS|20260128|15:59:53.963761|S|2|28.14|0|2
C|MOS|20260128|15:59:53.964255|S|1|28.14|0|1
C|MOS|20260128|15:59:54.099562|S|18|28.14|0|18
C|MOS|20260128|15:59:54.099563|S|70|28.14|0|70
C|MOS|20260128|15:59:54.147572|S|100|28.135|0|100
C|MOS|20260128|15:59:54.147769|S|1|28.14|0|1
C|MOS|20260128|15:59:54.501454|S|51|28.135|0|51
C|MOS|20260128|15:59:55.234042|S|26|28.13|0|26
C|MOS|20260128|15:59:55.234043|S|74|28.13|0|74
C|MOS|20260128|15:59:55.341843|S|26|28.13|0|26
C|MOS|20260128|15:59:55.378898|S|81|28.13|0|81
C|MOS|20260128|15:59:56.126484|S|19|28.13|0|19
C|MOS|20260128|15:59:56.486100|S|1|28.14|0|1
C|MOS|20260128|15:59:56.633856|S|23|28.14|0|23
C|MOS|20260128|15:59:56.957730|S|6|28.14|0|6
C|MOS|20260128|15:59:58.253733|S|1|28.14|0|1
C|MOS|20260128|15:59:58.561108|S|100|28.14|0|100
C|MOS|20260128|15:59:58.661348|S|100|28.135|0|100
C|MOTI|20260128|12:04:18.828087|S|80|38.71|0|80
C|MOV|20260128|12:33:04.575262|S|34|22.39|0|34
C|MOV|20260128|14:34:27.408757|S|1|22.35|0|1
C|MOVE|20260128|12:51:51.919453|S|100|20.21|0|100
C|MOVE|20260128|13:25:33.767815|S|100|19.655|0|100
C|MP|20260128|09:31:54.248800|S|100|66.7|0|100
C|MP|20260128|09:31:54.331883|S|100|66.7|0|100
C|MP|20260128|09:44:10.947270|S|100|65.92|0|100
C|MP|20260128|09:47:39.729478|S|100|66.08|0|100
C|MP|20260128|09:56:22.023845|S|100|65.53|0|100
C|MP|20260128|10:05:11.386756|S|100|65.76|0|100
C|MP|20260128|10:08:30.811373|S|50|65.69|0|50
C|MP|20260128|10:09:24.929130|S|38|65.82|0|38
C|MP|20260128|10:12:30.589430|S|100|65.905|0|100
C|MP|20260128|10:18:24.958706|S|50|65.79|0|50
C|MP|20260128|10:21:15.746474|S|75|66|0|75
C|MP|20260128|10:21:15.746553|S|3|66|0|3
C|MP|20260128|10:25:05.395213|S|42|65.5|0|42
C|MP|20260128|10:25:05.395224|S|8|65.5|0|8
C|MP|20260128|10:25:25.112408|S|4|65.59|0|4
C|MP|20260128|10:30:04.632812|S|80|65.835|0|80
C|MP|20260128|10:35:42.425105|S|100|66.46|0|100
C|MP|20260128|10:37:53.700170|S|9|66.68|0|9
C|MP|20260128|10:42:15.292355|S|100|66.98|0|100
C|MP|20260128|10:59:34.600694|S|100|66.12|0|100
C|MP|20260128|11:05:30.010276|S|1|65.84|0|1
C|MP|20260128|11:07:44.038106|S|100|66.07|0|100
C|MP|20260128|11:11:24.556461|S|100|65.9|0|100
C|MP|20260128|12:13:11.473968|S|100|65.8|0|100
C|MP|20260128|12:32:02.201498|S|1|66|0|1
C|MP|20260128|12:45:39.915728|S|100|66.16|0|100
C|MP|20260128|12:46:26.388189|S|18|66.23|0|18
C|MP|20260128|12:57:17.806734|S|50|66.34|0|50
C|MP|20260128|12:57:17.807119|S|7|66.35|0|7
C|MP|20260128|12:58:53.436424|S|1|66.295|0|1
C|MP|20260128|12:58:53.516498|S|100|66.23|0|100
C|MP|20260128|12:59:22.911809|S|150|65.985|0|150
C|MP|20260128|12:59:22.911890|S|50|65.985|0|50
C|MP|20260128|12:59:40.885161|S|100|65.82|0|100
C|MP|20260128|13:00:54.140826|S|85|66.22|0|85
C|MP|20260128|13:03:08.789813|S|100|66.045|0|100
C|MP|20260128|13:12:29.564574|S|93|66.33|0|93
C|MP|20260128|13:12:30.810047|S|7|66.33|0|7
C|MP|20260128|13:12:30.810047|S|93|66.33|0|93
C|MP|20260128|13:12:30.810125|S|7|66.33|0|7
C|MP|20260128|13:12:30.810125|S|100|66.33|0|100
C|MP|20260128|13:12:30.810183|S|34|66.33|0|34
C|MP|20260128|13:24:16.828679|S|100|66.22|0|100
C|MP|20260128|13:55:24.493777|S|100|66.16|0|100
C|MP|20260128|13:55:24.493777|S|100|66.17|0|100
C|MP|20260128|13:57:10.154778|S|2|66.17|0|2
C|MP|20260128|13:57:10.154778|S|10|66.17|0|10
C|MP|20260128|13:57:53.486622|S|1|66.28|0|1
C|MP|20260128|13:57:53.486623|S|1|66.28|0|1
C|MP|20260128|13:58:41.155537|S|51|66.14|0|51
C|MP|20260128|13:58:41.155579|S|18|66.14|0|18
C|MP|20260128|14:00:53.480743|S|41|66.08|0|41
C|MP|20260128|14:04:17.929457|S|100|65.83|0|100
C|MP|20260128|14:05:32.749609|S|100|65.91|0|100
C|MP|20260128|14:05:32.749609|S|100|65.91|0|100
C|MP|20260128|14:05:32.749688|S|100|65.91|0|100
C|MP|20260128|14:05:32.749700|S|21|65.91|0|21
C|MP|20260128|14:08:03.655708|S|100|66.03|0|100
C|MP|20260128|14:15:21.530206|S|1|67|0|1
C|MP|20260128|14:27:55.716971|S|100|66.91|0|100
C|MP|20260128|14:30:46.248540|S|50|65.55|0|50
C|MP|20260128|14:30:46.249340|S|50|65.47|0|50
C|MP|20260128|14:30:46.991691|S|50|65.435|0|50
C|MP|20260128|14:30:48.215447|S|50|65.425|0|50
C|MP|20260128|14:30:52.025326|S|50|65.705|0|50
C|MP|20260128|14:30:52.025337|S|25|65.705|0|25
C|MP|20260128|14:31:41.026084|S|100|65.99|0|100
C|MP|20260128|14:36:20.949611|S|100|66.73|0|100
C|MP|20260128|14:36:23.304259|S|100|66.73|0|100
C|MP|20260128|14:36:28.524491|S|100|66.72|0|100
C|MP|20260128|14:36:28.524559|S|100|66.73|0|100
C|MP|20260128|14:37:13.253392|S|27|66.73|0|27
C|MP|20260128|14:40:26.949565|S|62|67.39|0|62
C|MP|20260128|14:41:32.743918|S|100|67.26|0|100
C|MP|20260128|14:43:12.134045|S|100|67.45|0|100
C|MP|20260128|14:44:41.434682|S|15|67.435|0|15
C|MP|20260128|14:45:10.656716|S|100|67.53|0|100
C|MP|20260128|14:52:05.574529|S|100|67.715|0|100
C|MP|20260128|14:55:23.602243|S|100|67.725|0|100
C|MP|20260128|14:59:28.249384|S|100|67.81|0|100
C|MP|20260128|14:59:28.463246|S|150|67.74|0|150
C|MP|20260128|14:59:31.062166|S|100|67.645|0|100
C|MP|20260128|14:59:39.530690|S|150|67.175|0|150
C|MP|20260128|15:00:11.383850|S|150|66.74|0|150
C|MP|20260128|15:00:31.833852|S|10|66.78|0|10
C|MP|20260128|15:00:31.833852|S|100|66.77|0|100
C|MP|20260128|15:00:31.833972|S|100|66.78|0|100
C|MP|20260128|15:00:35.796847|S|100|66.91|0|100
C|MP|20260128|15:00:49.708962|S|10|66.77|0|10
C|MP|20260128|15:00:49.708962|S|10|66.77|0|10
C|MP|20260128|15:01:40.057382|S|100|66.79|0|100
C|MP|20260128|15:05:01.191509|S|100|67.125|0|100
C|MP|20260128|15:05:16.835518|S|100|67.125|0|100
C|MP|20260128|15:19:19.224618|S|100|67.05|0|100
C|MP|20260128|15:20:17.146035|S|10|67.06|0|10
C|MP|20260128|15:20:17.146108|S|90|67.06|0|90
C|MP|20260128|15:23:59.103903|S|100|67.09|0|100
C|MP|20260128|15:29:27.485052|S|25|66.89|0|25
C|MP|20260128|15:30:21.350822|S|1|66.94|0|1
C|MP|20260128|15:31:13.921703|S|100|66.89|0|100
C|MP|20260128|15:33:26.284821|S|100|66.92|0|100
C|MP|20260128|15:36:38.173331|S|100|67|0|100
C|MP|20260128|15:39:32.742925|S|100|66.88|0|100
C|MP|20260128|15:47:25.676600|S|38|66.74|0|38
C|MP|20260128|15:51:10.900718|S|10|67.05|0|10
C|MP|20260128|15:57:00.996956|S|100|66.82|0|100
C|MP|20260128|15:57:52.748928|S|100|66.83|0|100
C|MP|20260128|15:58:09.917001|S|100|66.81|0|100
C|MP|20260128|15:59:10.543296|S|2|67|0|2
C|MP|20260128|15:59:30.222573|S|7|66.99|0|7
C|MP|20260128|15:59:36.354365|S|100|67.01|0|100
C|MP|20260128|15:59:42.048941|S|48|66.99|0|48
C|MP|20260128|15:59:42.085416|S|1|66.99|0|1
C|MP|20260128|15:59:43.517595|S|1|66.99|0|1
C|MP|20260128|15:59:43.605731|S|1|66.99|0|1
C|MP|20260128|15:59:47.102295|S|6|66.93|0|6
C|MP|20260128|15:59:47.102320|S|100|66.93|0|100
C|MP|20260128|15:59:53.894437|S|100|67.02|0|100
C|MPAA|20260128|10:00:37.440702|S|1|12.985|0|1
C|MPB|20260128|13:29:01.373375|S|1|31.48|0|1
C|MPB|20260128|13:29:31.756612|S|3|31.48|0|3
C|MPB|20260128|13:30:05.974007|S|1|31.48|0|1
C|MPB|20260128|15:38:49.198513|S|42|31.54|0|42
C|MPB|20260128|15:51:59.771767|S|6|31.63|0|6
C|MPB|20260128|15:53:45.466366|S|6|31.63|0|6
C|MPB|20260128|15:59:14.786600|S|6|31.56|0|6
C|MPB|20260128|15:59:18.101965|S|4|31.54|0|4
C|MPB|20260128|15:59:18.102104|S|1|31.56|0|1
C|MPB|20260128|15:59:20.669224|S|14|31.52|0|14
C|MPB|20260128|15:59:45.824216|S|50|31.52|0|50
C|MPC|20260128|09:32:15.980892|S|100|172.92|0|100
C|MPC|20260128|09:40:45.475343|S|100|172.92|0|100
C|MPC|20260128|09:47:49.433038|S|25|172.95|0|25
C|MPC|20260128|09:47:49.433119|S|75|172.95|0|75
C|MPC|20260128|09:52:07.516938|S|100|173.15|0|100
C|MPC|20260128|09:56:37.186155|S|15|173.21|0|15
C|MPC|20260128|10:00:12.465817|S|25|173.29|0|25
C|MPC|20260128|10:00:12.465903|S|25|173.29|0|25
C|MPC|20260128|11:00:58.003933|S|1|172.52|0|1
C|MPC|20260128|11:06:49.151267|S|9|172.48|0|9
C|MPC|20260128|11:12:01.058560|S|7|172.41|0|7
C|MPC|20260128|11:19:20.784665|S|26|172.34|0|26
C|MPC|20260128|12:30:57.655543|S|5|172.04|0|5
C|MPC|20260128|12:30:58.052158|S|1|172.03|0|1
C|MPC|20260128|12:39:05.424936|S|100|171.63|0|100
C|MPC|20260128|12:39:06.657614|S|96|171.63|0|96
C|MPC|20260128|12:59:58.005116|S|1|171.03|0|1
C|MPC|20260128|13:11:50.256921|S|191|171.42|0|191
C|MPC|20260128|13:41:59.685421|S|13|171.22|0|13
C|MPC|20260128|13:42:37.988876|S|5|171.22|0|5
C|MPC|20260128|13:45:43.185454|S|3|171.09|0|3
C|MPC|20260128|13:46:50.058817|S|12|171.01|0|12
C|MPC|20260128|13:58:50.593804|S|2|170.56|0|2
C|MPC|20260128|14:00:15.798085|S|80|170.82|0|80
C|MPC|20260128|14:03:50.523088|S|1|170.76|0|1
C|MPC|20260128|14:06:09.798159|S|1|170.95|0|1
C|MPC|20260128|14:16:28.033780|S|4|170.97|0|4
C|MPC|20260128|14:17:11.763552|S|1|171.1|0|1
C|MPC|20260128|14:18:37.104592|S|204|171.16|0|204
C|MPC|20260128|14:18:37.106917|S|90|171.16|0|90
C|MPC|20260128|14:20:39.832709|S|166|171.05|0|166
C|MPC|20260128|14:38:52.478169|S|3|170.39|0|3
C|MPC|20260128|14:38:52.478212|S|9|170.39|0|9
C|MPC|20260128|14:48:28.179995|S|2|170.72|0|2
C|MPC|20260128|14:55:50.336245|S|100|171.17|0|100
C|MPC|20260128|14:57:50.198565|S|13|171.06|0|13
C|MPC|20260128|15:01:20.409760|S|25|171.47|0|25
C|MPC|20260128|15:01:30.179425|S|11|171.43|0|11
C|MPC|20260128|15:01:30.179425|S|100|171.43|0|100
C|MPC|20260128|15:27:11.816388|S|100|171.68|0|100
C|MPC|20260128|15:28:51.280275|S|25|171.65|0|25
C|MPC|20260128|15:50:57.215598|S|3|172.27|0|3
C|MPC|20260128|15:55:00.233930|S|6|172.36|0|6
C|MPC|20260128|15:59:49.507397|S|50|172.04|0|50
C|MPC|20260128|15:59:49.507397|S|100|172.05|0|100
C|MPG|20260128|11:30:36.134199|S|100|10.73|0|100
C|MPLT|20260128|09:44:11.477875|S|100|19.33|0|100
C|MPLT|20260128|09:46:30.555083|S|1|19.2|0|1
C|MPLT|20260128|09:46:30.692734|S|1|19.18|0|1
C|MPLT|20260128|09:49:20.391814|S|100|19.18|0|100
C|MPLT|20260128|11:45:16.794542|S|97|18.495|0|97
C|MPLT|20260128|12:53:36.945323|S|24|18.525|0|24
C|MPLT|20260128|13:00:00.633088|S|14|18.48|0|14
C|MPLT|20260128|13:01:00.381888|S|24|18.515|0|24
C|MPLT|20260128|13:08:51.719070|S|18|18.53|0|18
C|MPLT|20260128|13:09:51.261190|S|4|18.53|0|4
C|MPLT|20260128|13:10:50.331565|S|7|18.53|0|7
C|MPLT|20260128|13:11:48.929594|S|4|18.53|0|4
C|MPLT|20260128|13:15:29.336196|S|34|18.53|0|34
C|MPLT|20260128|13:23:49.883801|S|100|18.555|0|100
C|MPLT|20260128|13:39:22.000986|S|85|18.54|0|85
C|MPLT|20260128|13:51:09.658254|S|4|18.545|0|4
C|MPLT|20260128|14:42:05.457496|S|15|18.79|0|15
C|MPLT|20260128|15:05:54.062613|S|30|19.04|0|30
C|MPLT|20260128|15:09:00.158124|S|100|18.99|0|100
C|MPLT|20260128|15:09:00.158124|S|30|18.99|0|30
C|MPLT|20260128|15:59:33.579012|S|61|18.83|0|61
C|MPLX|20260128|09:52:23.390275|S|5|55.78|0|5
C|MPLX|20260128|10:17:43.300321|S|100|55.7|0|100
C|MPLX|20260128|10:23:19.245821|S|100|55.61|0|100
C|MPLX|20260128|10:25:32.836488|S|100|55.62|0|100
C|MPLX|20260128|10:25:38.483273|S|90|55.64|0|90
C|MPLX|20260128|10:25:50.763705|S|10|55.64|0|10
C|MPLX|20260128|10:27:25.448513|S|10|55.7|0|10
C|MPLX|20260128|10:40:51.376328|S|100|55.8|0|100
C|MPLX|20260128|10:41:13.338052|S|100|55.8|0|100
C|MPLX|20260128|10:42:55.519723|S|100|55.82|0|100
C|MPLX|20260128|10:44:41.643174|S|2|55.88|0|2
C|MPLX|20260128|10:45:40.432822|S|15|55.9|0|15
C|MPLX|20260128|10:45:40.433899|S|2|55.9|0|2
C|MPLX|20260128|10:45:43.196857|S|7|55.9|0|7
C|MPLX|20260128|10:45:43.197068|S|76|55.9|0|76
C|MPLX|20260128|11:01:49.569489|S|100|55.84|0|100
C|MPLX|20260128|11:06:03.212366|S|100|55.85|0|100
C|MPLX|20260128|11:14:31.921525|S|100|55.9|0|100
C|MPLX|20260128|11:14:31.930760|S|100|55.9|0|100
C|MPLX|20260128|12:35:33.573588|S|36|56|0|36
C|MPLX|20260128|12:37:00.333124|S|16|56|0|16
C|MPLX|20260128|12:40:54.752995|S|14|56|0|14
C|MPLX|20260128|13:10:56.898319|S|32|55.85|0|32
C|MPLX|20260128|13:28:34.542978|S|89|55.71|0|89
C|MPLX|20260128|13:28:34.542986|S|11|55.71|0|11
C|MPLX|20260128|13:28:34.553030|S|100|55.71|0|100
C|MPLX|20260128|13:28:34.561428|S|100|55.71|0|100
C|MPLX|20260128|13:28:34.569698|S|100|55.71|0|100
C|MPLX|20260128|13:42:22.272883|S|100|55.79|0|100
C|MPLX|20260128|13:56:26.274812|S|94|55.66|0|94
C|MPLX|20260128|13:56:26.274820|S|6|55.66|0|6
C|MPLX|20260128|13:56:56.208895|S|1|55.68|0|1
C|MPLX|20260128|13:57:04.554608|S|99|55.68|0|99
C|MPLX|20260128|13:57:06.185405|S|100|55.68|0|100
C|MPLX|20260128|13:57:27.259462|S|100|55.69|0|100
C|MPLX|20260128|14:06:15.116121|S|25|55.83|0|25
C|MPLX|20260128|14:06:40.894826|S|100|55.82|0|100
C|MPLX|20260128|14:13:06.955090|S|100|55.8|0|100
C|MPLX|20260128|14:28:44.709274|S|100|55.79|0|100
C|MPLX|20260128|14:28:45.189240|S|100|55.79|0|100
C|MPLX|20260128|14:28:55.738814|S|100|55.79|0|100
C|MPLX|20260128|14:29:58.485770|S|15|55.72|0|15
C|MPLX|20260128|14:30:35.543492|S|70|55.65|0|70
C|MPLX|20260128|14:34:44.585678|S|100|55.725|0|100
C|MPLX|20260128|14:41:29.850777|S|100|55.72|0|100
C|MPLX|20260128|14:47:16.392769|S|100|55.8|0|100
C|MPLX|20260128|14:47:42.237244|S|1|55.81|0|1
C|MPLX|20260128|14:49:00.025222|S|84|55.81|0|84
C|MPLX|20260128|14:49:00.026029|S|15|55.81|0|15
C|MPLX|20260128|14:49:33.595428|S|1|55.81|0|1
C|MPLX|20260128|14:49:44.588604|S|99|55.81|0|99
C|MPLX|20260128|14:52:00.350349|S|100|55.8|0|100
C|MPLX|20260128|14:53:00.396150|S|100|55.8|0|100
C|MPLX|20260128|14:58:09.840028|S|200|55.78|0|200
C|MPLX|20260128|15:26:31.357173|S|100|55.79|0|100
C|MPLX|20260128|15:26:31.366437|S|100|55.79|0|100
C|MPLX|20260128|15:26:31.374684|S|2|55.79|0|2
C|MPLX|20260128|15:33:16.874341|S|100|55.84|0|100
C|MPLX|20260128|15:34:54.045949|S|100|55.86|0|100
C|MPLX|20260128|15:36:15.890825|S|200|55.84|0|200
C|MPLX|20260128|15:42:03.240536|S|100|55.82|0|100
C|MPLX|20260128|15:45:30.109503|S|100|55.79|0|100
C|MPLX|20260128|15:48:11.359900|S|200|55.82|0|200
C|MPLX|20260128|15:50:00.509024|S|100|55.73|0|100
C|MPLX|20260128|15:50:03.171318|S|100|55.76|0|100
C|MPLX|20260128|15:50:26.107902|S|80|55.74|0|80
C|MPLX|20260128|15:50:28.623368|S|20|55.74|0|20
C|MPLX|20260128|15:50:28.623368|S|40|55.74|0|40
C|MPLX|20260128|15:50:33.482460|S|40|55.74|0|40
C|MPLX|20260128|15:51:33.890913|S|60|55.77|0|60
C|MPLX|20260128|15:53:12.847428|S|100|55.77|0|100
C|MPLX|20260128|15:53:12.856917|S|100|55.77|0|100
C|MPLX|20260128|15:55:40.412032|S|200|55.78|0|200
C|MPLX|20260128|15:56:01.073985|S|200|55.78|0|200
C|MPLX|20260128|15:56:24.788830|S|200|55.79|0|200
C|MPLX|20260128|15:57:11.797731|S|100|55.76|0|100
C|MPLX|20260128|15:57:11.820949|S|100|55.77|0|100
C|MPLX|20260128|15:57:42.718426|S|200|55.79|0|200
C|MPLX|20260128|15:57:43.712175|S|56|55.79|0|56
C|MPLX|20260128|15:57:43.712248|S|44|55.79|0|44
C|MPLX|20260128|15:57:52.944478|S|100|55.79|0|100
C|MPLX|20260128|15:57:58.682614|S|100|55.79|0|100
C|MPLX|20260128|15:57:58.753135|S|41|55.78|0|41
C|MPLX|20260128|15:58:01.198339|S|87|55.78|0|87
C|MPLX|20260128|15:58:01.198353|S|30|55.78|0|30
C|MPLX|20260128|15:58:01.198362|S|83|55.78|0|83
C|MPLX|20260128|15:58:24.294533|S|146|55.77|0|146
C|MPLX|20260128|15:58:24.294565|S|100|55.77|0|100
C|MPLX|20260128|15:58:24.294581|S|54|55.77|0|54
C|MPLX|20260128|15:58:54.478205|S|300|55.78|0|300
C|MPLX|20260128|15:59:03.300697|S|80|55.79|0|80
C|MPLX|20260128|15:59:03.306835|S|100|55.79|0|100
C|MPLX|20260128|15:59:24.167577|S|300|55.77|0|300
C|MPLX|20260128|15:59:34.543665|S|50|55.77|0|50
C|MPLX|20260128|15:59:34.543726|S|50|55.77|0|50
C|MPTI|20260128|09:44:45.702736|S|5|64.1|0|5
C|MPTI|20260128|10:06:27.349369|S|1|62.88|0|1
C|MPTI|20260128|10:08:12.452679|S|1|62.9|0|1
C|MPTI|20260128|10:08:16.766044|S|1|62.94|0|1
C|MPTI|20260128|10:08:16.766408|S|1|62.93|0|1
C|MPTI|20260128|10:08:22.550832|S|1|62.99|0|1
C|MPTI|20260128|10:08:22.551072|S|1|62.98|0|1
C|MPTI|20260128|10:08:22.551194|S|1|62.98|0|1
C|MPTI|20260128|10:08:29.301005|S|1|63|0|1
C|MPTI|20260128|10:08:29.301363|S|1|62.99|0|1
C|MPTI|20260128|10:09:05.949695|S|4|62.8|0|4
C|MPTI|20260128|10:09:18.449525|S|10|62.78|0|10
C|MPTI|20260128|10:10:32.984010|S|1|62.84|0|1
C|MPTI|20260128|10:10:32.984016|S|1|62.84|0|1
C|MPTI|20260128|10:10:32.987672|S|1|62.84|0|1
C|MPTI|20260128|10:10:39.553754|S|10|62.86|0|10
C|MPTI|20260128|10:13:04.475586|S|1|62.59|0|1
C|MPTI|20260128|10:13:38.044136|S|1|63|0|1
C|MPTI|20260128|10:13:38.044425|S|1|63.01|0|1
C|MPTI|20260128|10:13:42.801734|S|1|62.99|0|1
C|MPTI|20260128|10:13:42.802993|S|50|62.99|0|50
C|MPTI|20260128|10:13:42.803089|S|25|62.99|0|25
C|MPTI|20260128|10:13:42.803158|S|21|62.99|0|21
C|MPTI|20260128|10:13:42.803158|S|1|62.98|0|1
C|MPTI|20260128|10:13:50.731485|S|30|62.81|0|30
C|MPTI|20260128|10:41:58.084682|S|1|62.9|0|1
C|MPTI|20260128|10:42:14.706038|S|1|62.89|0|1
C|MPTI|20260128|10:42:18.733041|S|1|62.83|0|1
C|MPTI|20260128|10:42:23.734883|S|1|62.8|0|1
C|MPTI|20260128|10:42:40.698403|S|2|62.82|0|2
C|MPTI|20260128|10:42:44.844966|S|1|62.82|0|1
C|MPTI|20260128|11:26:49.253022|S|2|62.89|0|2
C|MPTI|20260128|12:17:30.699180|S|1|62.8|0|1
C|MPTI|20260128|12:17:30.700051|S|1|62.9|0|1
C|MPTI|20260128|12:17:57.199809|S|30|62.75|0|30
C|MPTI|20260128|12:18:28.119021|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.119782|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.129446|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130115|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130125|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130169|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130241|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130359|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130421|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130486|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130515|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130573|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130615|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130698|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130728|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130788|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130836|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130842|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130849|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130856|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130899|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.130940|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.131006|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.131064|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.131070|S|4|62.81|0|4
C|MPTI|20260128|12:18:28.131122|S|4|62.8|0|4
C|MPTI|20260128|12:18:37.599332|S|10|62.75|0|10
C|MPTI|20260128|12:28:20.865174|S|1|62.55|0|1
C|MPTI|20260128|12:28:20.865174|S|1|62.52|0|1
C|MPTI|20260128|12:28:20.865175|S|1|62.5|0|1
C|MPTI|20260128|12:56:15.295058|S|1|62.84|0|1
C|MPTI|20260128|12:56:19.188189|S|1|62.9|0|1
C|MPTI|20260128|12:56:19.188189|S|1|62.8|0|1
C|MPTI|20260128|12:56:19.188189|S|1|63|0|1
C|MPTI|20260128|12:56:19.188189|S|1|63.1|0|1
C|MPTI|20260128|12:56:42.352241|S|4|62.8|0|4
C|MPTI|20260128|12:57:04.799295|S|1|62.8|0|1
C|MPTI|20260128|12:57:04.799365|S|1|62.8|0|1
C|MPTI|20260128|12:57:10.203161|S|10|62.8|0|10
C|MPTI|20260128|12:57:11.202269|S|23|62.8|0|23
C|MPTI|20260128|12:57:15.601815|S|10|62.75|0|10
C|MPTI|20260128|13:01:06.951552|S|1|62.74|0|1
C|MPTI|20260128|13:01:53.450478|S|1|62.73|0|1
C|MPTI|20260128|13:01:57.799534|S|1|62.71|0|1
C|MPTI|20260128|13:02:01.199812|S|1|62.69|0|1
C|MPTI|20260128|13:08:45.551624|S|3|62.72|0|3
C|MPTI|20260128|13:10:53.097889|S|19|62.99|0|19
C|MPTI|20260128|13:14:10.549297|S|1|62.82|0|1
C|MPTI|20260128|13:14:38.229541|S|1|62.75|0|1
C|MPTI|20260128|13:16:06.848066|S|18|62.77|0|18
C|MPTI|20260128|13:17:15.799955|S|10|62.82|0|10
C|MPTI|20260128|13:17:46.550472|S|9|62.85|0|9
C|MPTI|20260128|13:18:17.444210|S|1|62.9|0|1
C|MPTI|20260128|13:18:45.622399|S|1|62.87|0|1
C|MPTI|20260128|13:18:50.826977|S|1|62.9|0|1
C|MPTI|20260128|13:18:54.413811|S|1|62.85|0|1
C|MPTI|20260128|13:20:01.340202|S|1|62.86|0|1
C|MPTI|20260128|13:20:18.136177|S|1|62.82|0|1
C|MPTI|20260128|13:21:17.435742|S|1|62.86|0|1
C|MPTI|20260128|13:21:45.411500|S|1|62.86|0|1
C|MPTI|20260128|13:23:16.257316|S|1|62.82|0|1
C|MPTI|20260128|13:24:46.200058|S|3|62.7|0|3
C|MPTI|20260128|13:45:57.099206|S|1|62.71|0|1
C|MPTI|20260128|13:46:02.202253|S|1|62.66|0|1
C|MPTI|20260128|13:46:19.920530|S|1|62.64|0|1
C|MPTI|20260128|13:46:20.966255|S|1|62.63|0|1
C|MPTI|20260128|13:46:27.805152|S|1|62.62|0|1
C|MPTI|20260128|14:12:21.199099|S|1|62.77|0|1
C|MPTI|20260128|14:15:00.860182|S|1|62.9|0|1
C|MPTI|20260128|14:54:43.847681|S|1|63.4|0|1
C|MPTI|20260128|14:54:58.083110|S|1|63.49|0|1
C|MPTI|20260128|14:54:58.083418|S|1|63.49|0|1
C|MPTI|20260128|14:55:23.809494|S|1|63.35|0|1
C|MPTI|20260128|14:55:37.718881|S|1|63.44|0|1
C|MPTI|20260128|14:55:37.719670|S|1|63.44|0|1
C|MPTI|20260128|14:55:37.720435|S|1|63.44|0|1
C|MPTI|20260128|14:55:37.721191|S|1|63.44|0|1
C|MPTI|20260128|14:56:06.548461|S|5|63.31|0|5
C|MPTI|20260128|14:56:10.055869|S|5|63.29|0|5
C|MPTI|20260128|14:56:38.300454|S|6|63.29|0|6
C|MPTI|20260128|14:56:44.181470|S|2|63.5|0|2
C|MPTI|20260128|14:56:57.550134|S|12|63.44|0|12
C|MPTI|20260128|14:56:57.550271|S|12|63.44|0|12
C|MPTI|20260128|14:56:57.550478|S|10|63.44|0|10
C|MPTI|20260128|14:57:20.449937|S|1|63.45|0|1
C|MPTI|20260128|14:57:31.051444|S|1|63.35|0|1
C|MPTI|20260128|14:58:37.600032|S|2|63.45|0|2
C|MPTI|20260128|14:58:47.549522|S|5|63.48|0|5
C|MPTI|20260128|14:59:00.049348|S|7|63.35|0|7
C|MPTI|20260128|14:59:23.085658|S|10|63.44|0|10
C|MPTI|20260128|14:59:45.550821|S|10|63.31|0|10
C|MPTI|20260128|15:00:54.347515|S|1|63.35|0|1
C|MPTI|20260128|15:01:02.098872|S|1|63.35|0|1
C|MPTI|20260128|15:02:09.267338|S|1|63.3|0|1
C|MPTI|20260128|15:02:18.948451|S|5|63.49|0|5
C|MPTI|20260128|15:02:18.948457|S|50|63.49|0|50
C|MPTI|20260128|15:02:18.948646|S|25|63.49|0|25
C|MPTI|20260128|15:02:18.948740|S|5|63.5|0|5
C|MPTI|20260128|15:02:18.948740|S|20|63.49|0|20
C|MPTI|20260128|15:02:25.099187|S|5|63.4|0|5
C|MPTI|20260128|15:02:55.948263|S|1|63.45|0|1
C|MPTI|20260128|15:03:16.550933|S|3|63.47|0|3
C|MPTI|20260128|15:03:42.800294|S|6|63.4|0|6
C|MPTI|20260128|15:03:56.199011|S|2|63.46|0|2
C|MPTI|20260128|15:04:10.200470|S|5|63.5|0|5
C|MPTI|20260128|15:04:56.704478|S|11|63.5|0|11
C|MPTI|20260128|15:25:16.698183|S|1|63.74|0|1
C|MPTI|20260128|15:25:26.549564|S|1|63.63|0|1
C|MPTI|20260128|15:25:26.549713|S|1|63.63|0|1
C|MPTI|20260128|15:25:27.050988|S|1|63.62|0|1
C|MPTI|20260128|15:25:31.601398|S|5|63.63|0|5
C|MPTI|20260128|15:25:31.601830|S|5|63.63|0|5
C|MPTI|20260128|15:25:31.602172|S|5|63.63|0|5
C|MPTI|20260128|15:25:31.602928|S|5|63.63|0|5
C|MPTI|20260128|15:25:31.603689|S|5|63.63|0|5
C|MPTI|20260128|15:25:31.604438|S|5|63.63|0|5
C|MPTI|20260128|15:25:31.605171|S|5|63.63|0|5
C|MPTI|20260128|15:37:12.303475|S|10|63.41|0|10
C|MPTI|20260128|15:58:45.780577|S|11|62.47|0|11
C|MPW|20260128|09:45:09.216124|S|100|5.105|0|100
C|MPW|20260128|09:52:45.382031|S|40|5.1|0|40
C|MPW|20260128|10:04:23.077105|S|100|5.12|0|100
C|MPW|20260128|10:04:28.957817|S|100|5.12|0|100
C|MPW|20260128|10:04:28.957818|S|200|5.12|0|200
C|MPW|20260128|10:04:29.731033|S|66|5.12|0|66
C|MPW|20260128|10:04:29.731033|S|100|5.12|0|100
C|MPW|20260128|10:04:29.731033|S|34|5.12|0|34
C|MPW|20260128|10:04:30.283432|S|100|5.12|0|100
C|MPW|20260128|10:04:30.283432|S|66|5.12|0|66
C|MPW|20260128|10:06:33.760760|S|100|5.12|0|100
C|MPW|20260128|10:06:33.760760|S|200|5.12|0|200
C|MPW|20260128|10:06:33.760761|S|100|5.12|0|100
C|MPW|20260128|10:07:03.295739|S|100|5.14|0|100
C|MPW|20260128|10:12:04.385625|S|100|5.13|0|100
C|MPW|20260128|10:13:10.914397|S|1|5.13|0|1
C|MPW|20260128|10:14:11.908077|S|100|5.13|0|100
C|MPW|20260128|10:14:33.136290|S|1|5.13|0|1
C|MPW|20260128|10:16:13.306105|S|100|5.14|0|100
C|MPW|20260128|10:16:14.283906|S|200|5.14|0|200
C|MPW|20260128|10:17:03.759097|S|500|5.145|0|500
C|MPW|20260128|10:17:27.440166|S|100|5.14|0|100
C|MPW|20260128|10:18:15.876813|S|100|5.15|0|100
C|MPW|20260128|10:18:27.038953|S|85|5.145|0|85
C|MPW|20260128|10:29:56.237924|S|40|5.15|0|40
C|MPW|20260128|10:29:56.237924|S|100|5.15|0|100
C|MPW|20260128|10:36:18.846233|S|100|5.15|0|100
C|MPW|20260128|10:55:43.092465|S|100|5.135|0|100
C|MPW|20260128|10:58:17.733726|S|300|5.13|0|300
C|MPW|20260128|11:00:53.859670|S|200|5.13|0|200
C|MPW|20260128|11:06:35.409414|S|100|5.13|0|100
C|MPW|20260128|11:21:48.484424|S|2|5.13|0|2
C|MPW|20260128|11:25:21.759927|S|100|5.125|0|100
C|MPW|20260128|11:31:34.558192|S|100|5.11|0|100
C|MPW|20260128|11:39:07.827075|S|200|5.11|0|200
C|MPW|20260128|11:39:07.827075|S|100|5.11|0|100
C|MPW|20260128|11:39:07.827075|S|900|5.11|0|900
C|MPW|20260128|11:39:12.913163|S|10|5.11|0|10
C|MPW|20260128|11:39:37.993052|S|79|5.11|0|79
C|MPW|20260128|11:39:37.993143|S|110|5.11|0|110
C|MPW|20260128|11:39:37.993778|S|1454|5.11|0|1454
C|MPW|20260128|11:39:37.993787|S|157|5.11|0|157
C|MPW|20260128|11:40:01.063897|S|10|5.1|0|10
C|MPW|20260128|11:40:01.063897|S|100|5.1|0|100
C|MPW|20260128|11:45:37.516533|S|100|5.11|0|100
C|MPW|20260128|11:45:37.516533|S|200|5.11|0|200
C|MPW|20260128|11:45:41.102983|S|100|5.11|0|100
C|MPW|20260128|11:45:48.024019|S|100|5.11|0|100
C|MPW|20260128|11:48:57.179804|S|100|5.11|0|100
C|MPW|20260128|11:51:01.705280|S|100|5.11|0|100
C|MPW|20260128|11:53:16.113723|S|5|5.1|0|5
C|MPW|20260128|11:53:16.113724|S|35|5.1|0|35
C|MPW|20260128|11:54:33.742974|S|9|5.11|0|9
C|MPW|20260128|11:57:18.149057|S|100|5.11|0|100
C|MPW|20260128|12:12:00.031989|S|200|5.11|0|200
C|MPW|20260128|12:12:16.443820|S|100|5.11|0|100
C|MPW|20260128|12:12:31.274633|S|100|5.11|0|100
C|MPW|20260128|12:13:26.734316|S|100|5.11|0|100
C|MPW|20260128|12:16:47.599168|S|31|5.11|0|31
C|MPW|20260128|12:17:40.180062|S|31|5.11|0|31
C|MPW|20260128|12:23:03.176194|S|31|5.11|0|31
C|MPW|20260128|12:23:34.230352|S|100|5.115|0|100
C|MPW|20260128|12:32:00.667764|S|100|5.085|0|100
C|MPW|20260128|12:38:21.755233|S|54|5.09|0|54
C|MPW|20260128|12:46:17.720326|S|102|5.08|0|102
C|MPW|20260128|12:46:17.721137|S|100|5.08|0|100
C|MPW|20260128|13:00:33.119009|S|500|5.075|0|500
C|MPW|20260128|13:16:00.072652|S|9|5.06|0|9
C|MPW|20260128|13:18:26.766305|S|1800|5.06|0|1800
C|MPW|20260128|13:19:12.218063|S|2|5.06|0|2
C|MPW|20260128|13:19:12.525943|S|98|5.06|0|98
C|MPW|20260128|13:20:46.770168|S|100|5.07|0|100
C|MPW|20260128|13:20:55.226167|S|100|5.07|0|100
C|MPW|20260128|13:21:47.616491|S|334|5.07|0|334
C|MPW|20260128|13:28:02.839670|S|100|5.06|0|100
C|MPW|20260128|13:28:02.840761|S|100|5.06|0|100
C|MPW|20260128|13:37:33.274222|S|3|5.06|0|3
C|MPW|20260128|13:43:06.309177|S|100|5.07|0|100
C|MPW|20260128|13:43:58.263578|S|100|5.07|0|100
C|MPW|20260128|13:50:04.914069|S|200|5.06|0|200
C|MPW|20260128|13:50:05.140599|S|100|5.06|0|100
C|MPW|20260128|13:55:20.267550|S|100|5.05|0|100
C|MPW|20260128|13:55:38.552000|S|200|5.05|0|200
C|MPW|20260128|13:56:01.398225|S|100|5.05|0|100
C|MPW|20260128|13:56:44.192489|S|200|5.05|0|200
C|MPW|20260128|14:00:02.729441|S|2|5.06|0|2
C|MPW|20260128|14:00:04.788305|S|198|5.06|0|198
C|MPW|20260128|14:00:15.308627|S|2|5.05|0|2
C|MPW|20260128|14:02:09.708057|S|278|5.04|0|278
C|MPW|20260128|14:02:09.708707|S|422|5.04|0|422
C|MPW|20260128|14:03:12.683748|S|100|5.05|0|100
C|MPW|20260128|14:07:46.461343|S|4|5.05|0|4
C|MPW|20260128|14:08:35.583086|S|10|5.04|0|10
C|MPW|20260128|14:08:35.583086|S|510|5.04|0|510
C|MPW|20260128|14:08:35.583086|S|200|5.04|0|200
C|MPW|20260128|14:08:35.583086|S|80|5.04|0|80
C|MPW|20260128|14:08:35.583112|S|290|5.04|0|290
C|MPW|20260128|14:08:35.583112|S|800|5.04|0|800
C|MPW|20260128|14:08:35.583126|S|20|5.04|0|20
C|MPW|20260128|14:08:35.584045|S|200|5.04|0|200
C|MPW|20260128|14:14:57.771812|S|100|5.04|0|100
C|MPW|20260128|14:15:06.846942|S|100|5.04|0|100
C|MPW|20260128|14:15:07.534744|S|100|5.04|0|100
C|MPW|20260128|14:16:59.918962|S|100|5.04|0|100
C|MPW|20260128|14:17:12.740869|S|69|5.04|0|69
C|MPW|20260128|14:17:18.528030|S|31|5.04|0|31
C|MPW|20260128|14:18:57.223843|S|100|5.03|0|100
C|MPW|20260128|14:20:00.715466|S|300|5.03|0|300
C|MPW|20260128|14:20:04.712407|S|112|5.03|0|112
C|MPW|20260128|14:20:06.072826|S|300|5.03|0|300
C|MPW|20260128|14:20:06.073211|S|68|5.03|0|68
C|MPW|20260128|14:20:06.073985|S|136|5.03|0|136
C|MPW|20260128|14:20:06.074411|S|100|5.03|0|100
C|MPW|20260128|14:20:06.440613|S|200|5.03|0|200
C|MPW|20260128|14:20:11.360662|S|984|5.03|0|984
C|MPW|20260128|14:24:41.154786|S|100|5.03|0|100
C|MPW|20260128|14:27:26.660070|S|200|5.03|0|200
C|MPW|20260128|14:29:50.026588|S|100|5.03|0|100
C|MPW|20260128|14:30:08.605858|S|100|5.01|0|100
C|MPW|20260128|14:30:08.606723|S|100|5.01|0|100
C|MPW|20260128|14:30:10.070866|S|7|5.01|0|7
C|MPW|20260128|14:30:27.589616|S|100|5.01|0|100
C|MPW|20260128|14:30:45.013693|S|100|5.03|0|100
C|MPW|20260128|14:30:45.013694|S|105|5.02|0|105
C|MPW|20260128|14:30:45.013694|S|100|5.02|0|100
C|MPW|20260128|14:32:04.649642|S|1|5.03|0|1
C|MPW|20260128|14:32:04.649654|S|4|5.03|0|4
C|MPW|20260128|14:33:47.608821|S|100|5.03|0|100
C|MPW|20260128|14:34:32.688911|S|400|5.01|0|400
C|MPW|20260128|14:34:36.364766|S|300|5.01|0|300
C|MPW|20260128|14:34:50.762415|S|5|5.02|0|5
C|MPW|20260128|14:34:51.498377|S|295|5.02|0|295
C|MPW|20260128|14:34:51.510590|S|100|5.02|0|100
C|MPW|20260128|14:36:03.820888|S|60|5.035|0|60
C|MPW|20260128|14:37:06.707609|S|200|5.02|0|200
C|MPW|20260128|14:38:47.669493|S|100|5.03|0|100
C|MPW|20260128|14:41:33.498309|S|200|5.02|0|200
C|MPW|20260128|14:43:53.394339|S|124|5.02|0|124
C|MPW|20260128|14:46:06.742819|S|10|5.02|0|10
C|MPW|20260128|14:46:06.742820|S|100|5.02|0|100
C|MPW|20260128|14:47:19.109380|S|300|5.02|0|300
C|MPW|20260128|14:47:44.235304|S|2|5.02|0|2
C|MPW|20260128|14:59:45.813669|S|30|5.03|0|30
C|MPW|20260128|15:07:01.634274|S|200|5.03|0|200
C|MPW|20260128|15:07:01.634436|S|200|5.03|0|200
C|MPW|20260128|15:09:18.859512|S|100|5.04|0|100
C|MPW|20260128|15:09:18.859512|S|100|5.04|0|100
C|MPW|20260128|15:11:07.225549|S|100|5.05|0|100
C|MPW|20260128|15:11:07.225549|S|100|5.05|0|100
C|MPW|20260128|15:28:28.896947|S|200|5.04|0|200
C|MPW|20260128|15:28:53.494493|S|82|5.045|0|82
C|MPW|20260128|15:28:54.562965|S|900|5.04|0|900
C|MPW|20260128|15:29:54.011246|S|100|5.04|0|100
C|MPW|20260128|15:29:54.012562|S|100|5.04|0|100
C|MPW|20260128|15:31:39.010510|S|100|5.04|0|100
C|MPW|20260128|15:38:59.632600|S|30|5.04|0|30
C|MPW|20260128|15:43:49.349255|S|1|5.035|0|1
C|MPW|20260128|15:44:07.749317|S|25|5.03|0|25
C|MPW|20260128|15:44:08.691620|S|25|5.03|0|25
C|MPW|20260128|15:45:00.115261|S|1100|5.03|0|1100
C|MPW|20260128|15:45:13.685301|S|11|5.03|0|11
C|MPW|20260128|15:45:31.438032|S|400|5.03|0|400
C|MPW|20260128|15:47:25.733191|S|300|5.03|0|300
C|MPW|20260128|15:47:39.838434|S|100|5.03|0|100
C|MPW|20260128|15:47:43.607094|S|500|5.03|0|500
C|MPW|20260128|15:48:22.912943|S|6|5.035|0|6
C|MPW|20260128|15:49:43.374147|S|700|5.02|0|700
C|MPW|20260128|15:50:07.201358|S|2280|5.01|0|2280
C|MPW|20260128|15:50:30.040167|S|2000|5|0|2000
C|MPW|20260128|15:50:38.050276|S|200|5.01|0|200
C|MPW|20260128|15:50:38.363553|S|600|5.01|0|600
C|MPW|20260128|15:50:38.757524|S|200|5.01|0|200
C|MPW|20260128|15:50:40.409577|S|500|5.01|0|500
C|MPW|20260128|15:50:41.426599|S|100|5.01|0|100
C|MPW|20260128|15:50:41.426599|S|100|5.01|0|100
C|MPW|20260128|15:50:41.432190|S|100|5.01|0|100
C|MPW|20260128|15:50:41.432190|S|200|5.01|0|200
C|MPW|20260128|15:50:41.432190|S|500|5.01|0|500
C|MPW|20260128|15:50:41.481006|S|2|5.01|0|2
C|MPW|20260128|15:51:00.049077|S|100|5.01|0|100
C|MPW|20260128|15:51:00.049178|S|100|5.01|0|100
C|MPW|20260128|15:51:00.049359|S|200|5.01|0|200
C|MPW|20260128|15:51:01.190291|S|100|5.01|0|100
C|MPW|20260128|15:51:31.092478|S|1647|5.005|0|1647
C|MPW|20260128|15:51:33.421010|S|500|5.01|0|500
C|MPW|20260128|15:51:33.421304|S|100|5.01|0|100
C|MPW|20260128|15:51:33.422157|S|347|5.01|0|347
C|MPW|20260128|15:51:33.422157|S|700|5.01|0|700
C|MPW|20260128|15:51:33.422157|S|53|5.01|0|53
C|MPW|20260128|15:51:33.422457|S|100|5.01|0|100
C|MPW|20260128|15:51:33.738893|S|100|5.01|0|100
C|MPW|20260128|15:52:07.881211|S|200|5.005|0|200
C|MPW|20260128|15:53:23.620406|S|1400|5.005|0|1400
C|MPW|20260128|15:54:08.033100|S|100|5.005|0|100
C|MPW|20260128|15:54:29.302644|S|9|5|0|9
C|MPW|20260128|15:55:03.034051|S|91|5|0|91
C|MPW|20260128|15:55:03.034051|S|400|5|0|400
C|MPW|20260128|15:55:47.820505|S|5|5|0|5
C|MPW|20260128|15:55:58.015752|S|1|5|0|1
C|MPW|20260128|15:56:10.220185|S|9|5|0|9
C|MPW|20260128|15:57:10.219988|S|9|5|0|9
C|MPW|20260128|15:57:22.314059|S|400|5|0|400
C|MPW|20260128|15:57:34.443564|S|400|5|0|400
C|MPW|20260128|15:57:48.015622|S|300|5|0|300
C|MPW|20260128|15:57:51.342018|S|100|5|0|100
C|MPW|20260128|15:58:12.748978|S|186|5|0|186
C|MPW|20260128|15:58:24.896930|S|9|5|0|9
C|MPW|20260128|15:58:27.284908|S|9|5|0|9
C|MPW|20260128|15:58:31.046555|S|419|5|0|419
C|MPW|20260128|15:59:11.239191|S|400|5|0|400
C|MPWR|20260128|09:32:15.805417|S|40|1138.85|0|40
C|MPWR|20260128|09:32:17.999490|S|40|1138.27|0|40
C|MPWR|20260128|09:33:37.577465|S|15|1133.01|0|15
C|MPWR|20260128|09:33:37.577466|S|25|1131.29|0|25
C|MPWR|20260128|09:34:07.496010|S|20|1132.59|0|20
C|MPWR|20260128|09:34:07.496010|S|20|1132.91|0|20
C|MPWR|20260128|09:36:24.244284|S|80|1136.3|0|80
C|MPWR|20260128|09:36:24.244297|S|20|1136.3|0|20
C|MPWR|20260128|09:36:24.244298|S|60|1136.21|0|60
C|MPWR|20260128|09:36:24.244308|S|20|1136.21|0|20
C|MPWR|20260128|09:36:24.244476|S|57|1136.22|0|57
C|MPWR|20260128|09:36:24.244486|S|43|1136.22|0|43
C|MPWR|20260128|09:38:51.931899|S|10|1135.805|0|10
C|MPWR|20260128|09:42:36.259064|S|40|1145.03|0|40
C|MPWR|20260128|09:45:17.823577|S|200|1150|0|200
C|MPWR|20260128|09:46:20.491979|S|80|1149.27|0|80
C|MPWR|20260128|09:46:35.503619|S|17|1150.61|0|17
C|MPWR|20260128|09:47:18.237804|S|7|1149.12|0|7
C|MPWR|20260128|09:47:18.238265|S|1|1149.03|0|1
C|MPWR|20260128|09:47:18.238516|S|17|1149.03|0|17
C|MPWR|20260128|09:47:18.238921|S|22|1149.03|0|22
C|MPWR|20260128|09:48:01.794320|S|80|1148.89|0|80
C|MPWR|20260128|09:53:45.985080|S|3|1145.82|0|3
C|MPWR|20260128|09:53:45.985080|S|4|1145.82|0|4
C|MPWR|20260128|09:53:45.985080|S|2|1145.82|0|2
C|MPWR|20260128|09:53:46.037535|S|4|1145.14|0|4
C|MPWR|20260128|09:53:46.037535|S|25|1145.14|0|25
C|MPWR|20260128|09:53:46.037588|S|4|1145.14|0|4
C|MPWR|20260128|09:53:46.037699|S|4|1145.13|0|4
C|MPWR|20260128|09:53:46.037741|S|4|1145.14|0|4
C|MPWR|20260128|09:53:46.037765|S|4|1145.14|0|4
C|MPWR|20260128|09:56:19.060449|S|25|1148.62|0|25
C|MPWR|20260128|09:56:19.060449|S|49|1148.46|0|49
C|MPWR|20260128|09:56:19.060449|S|6|1148.88|0|6
C|MPWR|20260128|09:56:19.060764|S|29|1148.45|0|29
C|MPWR|20260128|09:56:19.060764|S|51|1148.46|0|51
C|MPWR|20260128|09:57:10.853263|S|11|1148.45|0|11
C|MPWR|20260128|09:57:10.853264|S|1|1148.45|0|1
C|MPWR|20260128|09:57:10.853264|S|40|1148.45|0|40
C|MPWR|20260128|09:57:10.853264|S|40|1148.45|0|40
C|MPWR|20260128|09:58:50.169921|S|8|1144.21|0|8
C|MPWR|20260128|09:58:50.170311|S|1|1143.98|0|1
C|MPWR|20260128|09:59:08.548305|S|40|1143.84|0|40
C|MPWR|20260128|10:01:36.840605|S|7|1142.19|0|7
C|MPWR|20260128|10:01:36.840606|S|7|1142.18|0|7
C|MPWR|20260128|10:05:03.577249|S|19|1144.76|0|19
C|MPWR|20260128|10:05:18.493924|S|33|1143.83|0|33
C|MPWR|20260128|10:05:18.493924|S|48|1143.82|0|48
C|MPWR|20260128|10:05:18.493924|S|60|1143.82|0|60
C|MPWR|20260128|10:05:18.493925|S|22|1143.82|0|22
C|MPWR|20260128|10:05:18.590870|S|33|1143.82|0|33
C|MPWR|20260128|10:05:46.165824|S|10|1144.69|0|10
C|MPWR|20260128|10:05:52.337522|S|100|1143.8|0|100
C|MPWR|20260128|10:14:57.519948|S|40|1142.3|0|40
C|MPWR|20260128|10:14:57.520408|S|40|1142.29|0|40
C|MPWR|20260128|10:32:15.300784|S|1|1151.36|0|1
C|MPWR|20260128|10:44:15.708013|S|2|1159.07|0|2
C|MPWR|20260128|11:01:55.632165|S|4|1155.61|0|4
C|MPWR|20260128|11:05:06.003231|S|1|1156.79|0|1
C|MPWR|20260128|11:05:06.003231|S|4|1156.79|0|4
C|MPWR|20260128|11:10:32.066118|S|10|1162.02|0|10
C|MPWR|20260128|11:10:32.066118|S|25|1162.03|0|25
C|MPWR|20260128|11:10:32.066119|S|5|1162.06|0|5
C|MPWR|20260128|11:10:37.795612|S|8|1160.04|0|8
C|MPWR|20260128|11:11:21.350348|S|4|1161.65|0|4
C|MPWR|20260128|11:11:21.358077|S|1|1161.65|0|1
C|MPWR|20260128|11:11:31.364141|S|35|1161.65|0|35
C|MPWR|20260128|11:15:36.710333|S|3|1159.83|0|3
C|MPWR|20260128|11:15:36.710333|S|1|1159.69|0|1
C|MPWR|20260128|11:15:36.735509|S|4|1159.54|0|4
C|MPWR|20260128|11:16:43.705552|S|1|1159.02|0|1
C|MPWR|20260128|11:42:35.831828|S|1|1157.65|0|1
C|MPWR|20260128|11:44:40.445148|S|7|1157.97|0|7
C|MPWR|20260128|11:44:40.445148|S|25|1157.95|0|25
C|MPWR|20260128|12:02:40.308032|E|10|1161|0|10
C|MPWR|20260128|12:02:40.308646|E|10|1161|0|10
C|MPWR|20260128|12:03:07.621229|E|10|1161|0|10
C|MPWR|20260128|12:03:07.621327|E|10|1161|0|10
C|MPWR|20260128|12:03:07.621417|E|10|1161|0|10
C|MPWR|20260128|12:03:07.675767|S|40|1160.32|0|40
C|MPWR|20260128|12:15:09.536806|E|10|1161|0|10
C|MPWR|20260128|12:15:09.536882|E|10|1161|0|10
C|MPWR|20260128|12:15:09.536953|E|10|1161|0|10
C|MPWR|20260128|12:15:09.536979|E|2|1161|0|2
C|MPWR|20260128|12:15:09.537048|E|8|1161|0|8
C|MPWR|20260128|12:18:40.160450|S|8|1167.05|0|8
C|MPWR|20260128|12:18:40.160450|S|40|1167.05|0|40
C|MPWR|20260128|12:18:40.160451|S|1|1167.05|0|1
C|MPWR|20260128|12:19:05.709600|S|2|1166.66|0|2
C|MPWR|20260128|12:19:05.709600|S|1|1167.02|0|1
C|MPWR|20260128|12:19:05.710735|S|3|1166.35|0|3
C|MPWR|20260128|12:20:19.175238|S|2|1165.87|0|2
C|MPWR|20260128|12:24:20.519089|S|2|1166.5|0|2
C|MPWR|20260128|12:24:20.519089|S|40|1166.5|0|40
C|MPWR|20260128|12:24:31.240194|S|27|1165.63|0|27
C|MPWR|20260128|12:24:31.240308|S|1|1165.62|0|1
C|MPWR|20260128|12:24:31.240309|S|26|1165.62|0|26
C|MPWR|20260128|12:31:26.076304|S|1|1168.535|0|1
C|MPWR|20260128|12:33:06.397534|S|9|1168.81|0|9
C|MPWR|20260128|12:34:15.935841|S|40|1166.93|0|40
C|MPWR|20260128|12:40:08.291956|S|40|1161.49|0|40
C|MPWR|20260128|12:46:12.382665|S|1|1162.44|0|1
C|MPWR|20260128|13:01:58.169089|S|40|1166.51|0|40
C|MPWR|20260128|13:01:58.169390|S|12|1166.4|0|12
C|MPWR|20260128|13:02:34.513310|S|1|1168.5|0|1
C|MPWR|20260128|13:08:44.212828|S|1|1168.89|0|1
C|MPWR|20260128|13:08:44.212829|S|1|1168.33|0|1
C|MPWR|20260128|13:08:44.212829|S|40|1168.33|0|40
C|MPWR|20260128|13:08:44.212829|S|1|1168.86|0|1
C|MPWR|20260128|13:08:44.212856|S|1|1168.33|0|1
C|MPWR|20260128|13:08:44.212958|S|1|1168.31|0|1
C|MPWR|20260128|13:08:44.212959|S|1|1168.31|0|1
C|MPWR|20260128|13:19:31.949757|E|40|1162.38|0|40
C|MPWR|20260128|13:19:54.603920|S|36|1163.18|0|36
C|MPWR|20260128|13:19:54.603920|S|4|1163.12|0|4
C|MPWR|20260128|13:21:22.124469|S|5|1163.27|0|5
C|MPWR|20260128|13:21:22.124496|S|5|1163.27|0|5
C|MPWR|20260128|13:21:22.124498|S|5|1163.27|0|5
C|MPWR|20260128|13:21:22.124513|E|5|1163.38|0|5
C|MPWR|20260128|13:29:29.343640|E|4|1163.45|0|4
C|MPWR|20260128|13:30:44.297346|S|4|1163.96|0|4
C|MPWR|20260128|13:30:44.297414|E|4|1164.04|0|4
C|MPWR|20260128|13:32:08.003087|S|40|1162.6|0|40
C|MPWR|20260128|13:34:53.005125|S|50|1162.9|0|50
C|MPWR|20260128|13:34:53.005125|S|25|1162.82|0|25
C|MPWR|20260128|13:34:53.005125|S|5|1162.79|0|5
C|MPWR|20260128|13:35:07.003433|S|10|1162.78|0|10
C|MPWR|20260128|13:35:07.003433|S|10|1162.78|0|10
C|MPWR|20260128|13:35:07.003434|S|20|1162.78|0|20
C|MPWR|20260128|13:38:17.962733|S|40|1161.86|0|40
C|MPWR|20260128|13:42:38.913132|S|7|1162|0|7
C|MPWR|20260128|13:54:08.294598|S|10|1162.25|0|10
C|MPWR|20260128|13:55:02.133286|S|10|1162.08|0|10
C|MPWR|20260128|13:56:02.459372|S|100|1162.69|0|100
C|MPWR|20260128|14:01:29.546100|S|2|1160.34|0|2
C|MPWR|20260128|14:01:29.547108|S|38|1160.34|0|38
C|MPWR|20260128|14:11:00.096575|S|7|1162|0|7
C|MPWR|20260128|14:11:07.427043|S|6|1161.82|0|6
C|MPWR|20260128|14:11:08.509638|S|6|1162.02|0|6
C|MPWR|20260128|14:30:39.733701|S|4|1152.73|0|4
C|MPWR|20260128|14:30:54.361459|S|40|1159.13|0|40
C|MPWR|20260128|14:32:40.865846|S|8|1152.11|0|8
C|MPWR|20260128|14:32:40.866716|S|48|1152.41|0|48
C|MPWR|20260128|14:32:40.866759|S|32|1152.41|0|32
C|MPWR|20260128|14:34:37.676428|S|4|1156.97|0|4
C|MPWR|20260128|14:45:46.430358|S|4|1166.76|0|4
C|MPWR|20260128|14:46:37.323039|S|1|1164.91|0|1
C|MPWR|20260128|14:46:38.267273|S|86|1163.99|0|86
C|MPWR|20260128|14:46:38.267273|S|74|1164|0|74
C|MPWR|20260128|14:46:38.267273|S|1|1163.99|0|1
C|MPWR|20260128|14:46:38.267273|S|1|1163.99|0|1
C|MPWR|20260128|14:46:43.473828|S|1|1163.17|0|1
C|MPWR|20260128|14:47:03.024218|S|36|1164.08|0|36
C|MPWR|20260128|14:47:03.024218|S|4|1164.08|0|4
C|MPWR|20260128|14:47:03.024274|S|4|1164.08|0|4
C|MPWR|20260128|14:47:04.329720|S|40|1164.49|0|40
C|MPWR|20260128|14:54:36.038064|S|4|1165|0|4
C|MPWR|20260128|14:57:21.430145|S|38|1165.6|0|38
C|MPWR|20260128|14:57:21.430145|S|2|1165.59|0|2
C|MPWR|20260128|14:58:31.637813|S|1|1166.03|0|1
C|MPWR|20260128|14:59:35.653314|S|1|1165.64|0|1
C|MPWR|20260128|14:59:35.653315|S|80|1165|0|80
C|MPWR|20260128|14:59:35.653315|S|2|1165|0|2
C|MPWR|20260128|14:59:35.653335|S|1|1165|0|1
C|MPWR|20260128|14:59:35.653486|S|2|1164.88|0|2
C|MPWR|20260128|14:59:35.653516|S|64|1164.78|0|64
C|MPWR|20260128|14:59:35.653516|S|19|1164.78|0|19
C|MPWR|20260128|14:59:35.653517|S|46|1164.78|0|46
C|MPWR|20260128|14:59:35.653517|S|42|1164.78|0|42
C|MPWR|20260128|14:59:35.653518|S|13|1164.78|0|13
C|MPWR|20260128|14:59:35.653540|S|1|1164.78|0|1
C|MPWR|20260128|15:11:54.102656|S|8|1167.67|0|8
C|MPWR|20260128|15:11:54.103443|S|4|1167.51|0|4
C|MPWR|20260128|15:11:54.103444|S|2|1167.51|0|2
C|MPWR|20260128|15:15:36.480641|S|1|1166.71|0|1
C|MPWR|20260128|15:18:10.056886|S|3|1167.09|0|3
C|MPWR|20260128|15:18:10.056903|S|3|1166.92|0|3
C|MPWR|20260128|15:24:11.211741|S|19|1168.16|0|19
C|MPWR|20260128|15:24:41.867147|S|19|1168.3|0|19
C|MPWR|20260128|15:24:41.867203|S|19|1168.14|0|19
C|MPWR|20260128|15:33:53.099373|S|4|1162.3|0|4
C|MPWR|20260128|15:34:10.887709|S|33|1162.3|0|33
C|MPWR|20260128|15:34:15.574313|S|3|1162.3|0|3
C|MPWR|20260128|15:35:13.342644|S|1|1161.02|0|1
C|MPWR|20260128|15:35:13.342864|S|9|1161.02|0|9
C|MPWR|20260128|15:35:13.348626|S|40|1161.01|0|40
C|MPWR|20260128|15:35:16.407832|S|1|1160.19|0|1
C|MPWR|20260128|15:38:14.271097|S|6|1161.51|0|6
C|MPWR|20260128|15:41:24.181651|S|4|1161.11|0|4
C|MPWR|20260128|15:43:10.776307|S|24|1162.14|0|24
C|MPWR|20260128|15:44:20.230978|S|1|1160.9|0|1
C|MPWR|20260128|15:44:20.230978|S|1|1160.9|0|1
C|MPWR|20260128|15:44:20.230978|S|40|1160.9|0|40
C|MPWR|20260128|15:44:20.231829|S|1|1160.85|0|1
C|MPWR|20260128|15:44:20.231829|S|1|1160.85|0|1
C|MPWR|20260128|15:45:29.685996|S|40|1161.16|0|40
C|MPWR|20260128|15:53:31.582359|S|7|1162|0|7
C|MPWR|20260128|15:53:35.622447|S|20|1162|0|20
C|MPWR|20260128|15:53:36.479209|S|13|1162|0|13
C|MPWR|20260128|15:54:17.863969|S|20|1160.41|0|20
C|MPWR|20260128|15:54:17.863969|S|80|1160.26|0|80
C|MPWR|20260128|15:54:17.863969|S|10|1160.01|0|10
C|MPWR|20260128|15:56:11.325059|S|4|1163.15|0|4
C|MPWR|20260128|15:56:11.776696|S|10|1162.79|0|10
C|MPWR|20260128|15:56:11.776696|S|30|1162.73|0|30
C|MPWR|20260128|15:56:11.776696|S|40|1162.74|0|40
C|MPWR|20260128|15:56:11.776725|S|7|1162.71|0|7
C|MPWR|20260128|15:56:11.776725|S|5|1162.72|0|5
C|MPWR|20260128|15:56:12.015429|S|1|1162.71|0|1
C|MPWR|20260128|15:56:12.015442|S|72|1162.71|0|72
C|MPWR|20260128|15:57:28.312695|S|100|1163.6|0|100
C|MPX|20260128|12:53:12.272940|S|12|9.35|0|12
C|MPX|20260128|13:08:43.559860|S|4|9.35|0|4
C|MQ|20260128|09:46:28.953121|S|100|4.33|0|100
C|MQ|20260128|09:47:01.482773|S|100|4.34|0|100
C|MQ|20260128|09:47:31.209439|S|100|4.34|0|100
C|MQ|20260128|09:48:10.848377|S|100|4.34|0|100
C|MQ|20260128|09:48:28.022149|S|28|4.35|0|28
C|MQ|20260128|09:48:41.081816|S|37|4.34|0|37
C|MQ|20260128|09:48:41.081816|S|63|4.34|0|63
C|MQ|20260128|09:53:39.052217|S|8|4.36|0|8
C|MQ|20260128|09:58:47.636762|S|1|4.38|0|1
C|MQ|20260128|10:05:00.495413|S|100|4.38|0|100
C|MQ|20260128|10:05:02.036994|S|100|4.38|0|100
C|MQ|20260128|10:06:42.157928|S|17|4.39|0|17
C|MQ|20260128|10:06:42.157928|S|54|4.39|0|54
C|MQ|20260128|10:10:24.099649|S|35|4.41|0|35
C|MQ|20260128|10:14:46.117176|S|35|4.41|0|35
C|MQ|20260128|10:19:20.227216|S|18|4.4|0|18
C|MQ|20260128|10:20:58.005794|S|7|4.4|0|7
C|MQ|20260128|10:23:36.815703|S|18|4.41|0|18
C|MQ|20260128|10:27:12.258695|S|28|4.41|0|28
C|MQ|20260128|10:29:04.050788|S|17|4.42|0|17
C|MQ|20260128|10:29:04.050788|S|30|4.42|0|30
C|MQ|20260128|10:29:36.459344|S|11|4.41|0|11
C|MQ|20260128|10:29:50.796322|S|11|4.41|0|11
C|MQ|20260128|10:35:13.892025|S|12|4.39|0|12
C|MQ|20260128|10:35:13.892026|S|49|4.39|0|49
C|MQ|20260128|10:42:22.813474|S|59|4.4|0|59
C|MQ|20260128|10:46:19.506508|S|2|4.4|0|2
C|MQ|20260128|10:55:37.341239|S|35|4.395|0|35
C|MQ|20260128|10:58:09.018469|S|18|4.4|0|18
C|MQ|20260128|11:08:24.191985|S|12|4.38|0|12
C|MQ|20260128|11:18:52.412202|S|21|4.39|0|21
C|MQ|20260128|11:22:01.680906|S|21|4.385|0|21
C|MQ|20260128|11:23:43.998447|S|21|4.385|0|21
C|MQ|20260128|11:25:35.833558|S|21|4.39|0|21
C|MQ|20260128|11:27:10.925120|S|21|4.39|0|21
C|MQ|20260128|11:29:02.166612|S|21|4.39|0|21
C|MQ|20260128|11:29:22.936385|S|10|4.38|0|10
C|MQ|20260128|11:29:50.803314|S|2|4.39|0|2
C|MQ|20260128|11:31:18.880282|S|28|4.39|0|28
C|MQ|20260128|11:45:37.544106|S|18|4.38|0|18
C|MQ|20260128|11:45:37.544106|S|24|4.38|0|24
C|MQ|20260128|11:45:37.544106|S|18|4.38|0|18
C|MQ|20260128|11:53:13.244141|S|11|4.37|0|11
C|MQ|20260128|11:59:52.552294|S|20|4.38|0|20
C|MQ|20260128|12:15:56.128293|S|18|4.37|0|18
C|MQ|20260128|12:17:16.880925|S|200|4.37|0|200
C|MQ|20260128|12:17:19.693495|S|200|4.37|0|200
C|MQ|20260128|12:17:30.350131|S|200|4.37|0|200
C|MQ|20260128|12:18:24.853106|S|92|4.37|0|92
C|MQ|20260128|12:23:44.993159|S|20|4.375|0|20
C|MQ|20260128|12:23:57.557656|S|20|4.375|0|20
C|MQ|20260128|12:24:41.000722|S|20|4.375|0|20
C|MQ|20260128|12:24:49.492252|S|4|4.375|0|4
C|MQ|20260128|13:35:22.459421|S|24|4.36|0|24
C|MQ|20260128|13:36:08.886076|S|195|4.36|0|195
C|MQ|20260128|13:41:12.545028|S|100|4.365|0|100
C|MQ|20260128|13:41:12.545078|S|18|4.37|0|18
C|MQ|20260128|13:41:12.545079|S|18|4.37|0|18
C|MQ|20260128|13:54:21.231152|S|473|4.36|0|473
C|MQ|20260128|13:55:41.826979|S|24|4.36|0|24
C|MQ|20260128|14:02:17.897529|S|43|4.36|0|43
C|MQ|20260128|14:02:17.897587|S|150|4.36|0|150
C|MQ|20260128|14:02:17.897660|S|150|4.36|0|150
C|MQ|20260128|14:02:17.897721|S|150|4.36|0|150
C|MQ|20260128|14:02:17.897784|S|138|4.36|0|138
C|MQ|20260128|14:06:42.805952|S|11|4.34|0|11
C|MQ|20260128|14:19:17.682036|S|11|4.35|0|11
C|MQ|20260128|14:30:23.226334|S|18|4.32|0|18
C|MQ|20260128|14:30:56.255121|S|4|4.35|0|4
C|MQ|20260128|14:30:56.255121|S|96|4.35|0|96
C|MQ|20260128|14:34:55.478195|S|11|4.31|0|11
C|MQ|20260128|14:35:21.810921|S|18|4.32|0|18
C|MQ|20260128|14:37:12.400298|S|11|4.31|0|11
C|MQ|20260128|14:38:49.214178|S|11|4.31|0|11
C|MQ|20260128|14:41:23.462098|S|11|4.31|0|11
C|MQ|20260128|14:45:16.646630|S|51|4.32|0|51
C|MQ|20260128|14:48:19.853360|S|100|4.325|0|100
C|MQ|20260128|14:48:31.010353|S|18|4.33|0|18
C|MQ|20260128|14:52:06.775276|S|11|4.33|0|11
C|MQ|20260128|14:52:18.461334|S|100|4.34|0|100
C|MQ|20260128|14:54:47.518012|S|189|4.34|0|189
C|MQ|20260128|14:57:29.169623|S|100|4.34|0|100
C|MQ|20260128|14:57:29.197521|S|100|4.34|0|100
C|MQ|20260128|14:57:29.225639|S|100|4.34|0|100
C|MQ|20260128|14:57:32.739844|S|11|4.34|0|11
C|MQ|20260128|14:57:33.142706|S|189|4.34|0|189
C|MQ|20260128|14:58:37.535829|S|100|4.34|0|100
C|MQ|20260128|14:58:37.535829|S|200|4.34|0|200
C|MQ|20260128|14:58:40.511083|S|100|4.34|0|100
C|MQ|20260128|15:16:38.288714|S|100|4.345|0|100
C|MQ|20260128|15:16:38.310960|S|100|4.345|0|100
C|MQ|20260128|15:23:51.303746|S|12|4.34|0|12
C|MQ|20260128|15:25:10.311151|S|15|4.34|0|15
C|MQ|20260128|15:30:17.523887|S|54|4.33|0|54
C|MQ|20260128|15:37:56.438542|S|2|4.34|0|2
C|MQ|20260128|15:38:23.032243|S|25|4.335|0|25
C|MQ|20260128|15:39:02.623620|S|18|4.34|0|18
C|MQ|20260128|15:39:29.513040|S|11|4.34|0|11
C|MQ|20260128|15:40:11.837662|S|3|4.34|0|3
C|MQ|20260128|15:42:17.727835|S|100|4.33|0|100
C|MQ|20260128|15:44:06.060367|S|17|4.34|0|17
C|MQ|20260128|15:44:06.060367|S|12|4.34|0|12
C|MQ|20260128|15:52:36.069244|S|162|4.3|0|162
C|MQ|20260128|15:52:42.022685|S|40|4.31|0|40
C|MQ|20260128|15:52:47.160101|S|20|4.31|0|20
C|MQ|20260128|15:54:40.127080|S|199|4.3|0|199
C|MQ|20260128|15:54:40.127081|S|101|4.3|0|101
C|MQ|20260128|15:54:40.165382|S|99|4.3|0|99
C|MQ|20260128|15:54:40.165382|S|1|4.3|0|1
C|MQ|20260128|15:56:31.381240|S|91|4.32|0|91
C|MQ|20260128|15:56:31.381241|S|209|4.32|0|209
C|MQ|20260128|15:56:31.398851|S|300|4.31|0|300
C|MQ|20260128|15:57:34.436913|S|18|4.32|0|18
C|MQ|20260128|15:58:04.423054|S|86|4.31|0|86
C|MQ|20260128|15:59:32.444129|S|300|4.31|0|300
C|MQ|20260128|15:59:32.444144|S|300|4.31|0|300
C|MQ|20260128|15:59:32.444204|S|700|4.31|0|700
C|MQ|20260128|15:59:32.444865|S|300|4.315|0|300
C|MQ|20260128|15:59:32.445471|S|500|4.315|0|500
C|MQ|20260128|15:59:32.446506|S|200|4.305|0|200
C|MQ|20260128|15:59:32.447078|S|300|4.31|0|300
C|MQ|20260128|15:59:32.447643|S|400|4.305|0|400
C|MQ|20260128|15:59:32.448227|S|200|4.305|0|200
C|MQ|20260128|15:59:52.196872|S|11|4.31|0|11
C|MQ|20260128|15:59:52.606244|S|10|4.31|0|10
C|MQ|20260128|15:59:54.053956|S|41|4.29|0|41
C|MQ|20260128|15:59:55.946822|S|10|4.29|0|10
C|MQ|20260128|15:59:56.037721|S|29|4.29|0|29
C|MQ|20260128|15:59:56.247014|S|31|4.29|0|31
C|MQ|20260128|15:59:56.972893|S|71|4.29|0|71
C|MRAL|20260128|12:00:01.776260|S|200|5.75|0|200
C|MRAL|20260128|14:30:20.786032|S|200|5.665|0|200
C|MRAL|20260128|14:30:20.864896|S|75|5.665|0|75
C|MRAL|20260128|14:30:20.864976|S|25|5.665|0|25
C|MRAL|20260128|14:30:20.922888|S|75|5.665|0|75
C|MRAL|20260128|14:30:20.922959|S|25|5.665|0|25
C|MRAL|20260128|14:30:21.322861|S|75|5.665|0|75
C|MRAL|20260128|14:30:21.322926|S|75|5.665|0|75
C|MRAL|20260128|14:30:21.322988|S|50|5.665|0|50
C|MRAL|20260128|14:30:22.852004|S|100|5.665|0|100
C|MRAL|20260128|14:30:23.217781|S|75|5.665|0|75
C|MRAL|20260128|15:00:27.698895|S|75|5.81|0|75
C|MRAL|20260128|15:00:27.698960|S|75|5.81|0|75
C|MRAL|20260128|15:00:27.699026|S|50|5.81|0|50
C|MRAM|20260128|09:37:08.711304|S|100|14|0|100
C|MRAM|20260128|09:48:45.518133|S|7|13.635|0|7
C|MRAM|20260128|09:51:32.333090|S|100|13.82|0|100
C|MRAM|20260128|10:41:57.826286|S|39|13.56|0|39
C|MRAM|20260128|14:30:35.533265|S|100|13.16|0|100
C|MRAM|20260128|15:51:23.100879|S|100|13.21|0|100
C|MRAM|20260128|15:59:14.259646|S|57|13.11|0|57
C|MRAM|20260128|15:59:16.342540|S|25|13.1|0|25
C|MRAM|20260128|15:59:18.360639|S|25|13.1|0|25
C|MRAM|20260128|15:59:20.431376|S|25|13.1|0|25
C|MRAM|20260128|15:59:26.531225|S|25|13.1|0|25
C|MRBK|20260128|13:01:36.952799|S|100|18.23|0|100
C|MRBK|20260128|14:53:18.649316|S|100|18.3|0|100
C|MRBK|20260128|14:58:29.677369|S|100|18.27|0|100
C|MRBK|20260128|15:29:33.891749|S|100|18.29|0|100
C|MRBK|20260128|15:34:23.913934|S|100|18.29|0|100
C|MRBK|20260128|15:39:12.934523|S|100|18.29|0|100
C|MRBK|20260128|15:58:22.401547|S|100|18.24|0|100
C|MRBK|20260128|15:59:20.420805|S|100|18.28|0|100
C|MRCY|20260128|11:24:47.399928|S|2|99.33|0|2
C|MRCY|20260128|13:28:39.639693|S|1|100.46|0|1
C|MRCY|20260128|15:59:04.483457|S|100|100.155|0|100
C|MRCY|20260128|15:59:14.581661|S|50|100.07|0|50
C|MRCY|20260128|15:59:35.100806|S|50|99.95|0|50
C|MREO|20260128|11:03:22.584432|S|500|.462|0|500
C|MRK|20260128|09:30:00.501717|S|100|106.85|0|100
C|MRK|20260128|09:30:43.348678|S|100|106.61|0|100
C|MRK|20260128|09:34:37.290209|S|100|107.07|0|100
C|MRK|20260128|09:34:46.753771|S|88|107.11|0|88
C|MRK|20260128|09:40:30.534113|S|6|107.53|0|6
C|MRK|20260128|09:42:33.027191|S|88|107.7|0|88
C|MRK|20260128|09:51:51.597284|S|100|107.165|0|100
C|MRK|20260128|09:53:31.400778|S|100|107.055|0|100
C|MRK|20260128|10:03:50.935980|S|42|107.14|0|42
C|MRK|20260128|10:23:12.404466|S|100|107.06|0|100
C|MRK|20260128|10:30:54.642343|S|88|107|0|88
C|MRK|20260128|10:30:54.642962|S|88|107|0|88
C|MRK|20260128|10:30:54.643789|S|22|107|0|22
C|MRK|20260128|10:45:42.727013|S|88|107.45|0|88
C|MRK|20260128|10:48:41.932657|S|100|107.49|0|100
C|MRK|20260128|10:54:47.418194|S|88|107.36|0|88
C|MRK|20260128|10:59:53.661071|S|23|107.34|0|23
C|MRK|20260128|11:23:47.170435|S|28|107.24|0|28
C|MRK|20260128|11:24:20.486499|S|88|107.23|0|88
C|MRK|20260128|11:40:13.275995|S|42|107.36|0|42
C|MRK|20260128|11:47:24.196436|S|100|107.46|0|100
C|MRK|20260128|11:48:10.105128|S|100|107.47|0|100
C|MRK|20260128|13:20:26.224972|S|1|106.71|0|1
C|MRK|20260128|13:59:51.302964|S|4|106.68|0|4
C|MRK|20260128|14:01:31.495564|S|100|106.67|0|100
C|MRK|20260128|14:01:31.718449|S|100|106.66|0|100
C|MRK|20260128|14:08:28.403950|S|243|106.55|0|243
C|MRK|20260128|14:11:07.614914|S|20|106.5|0|20
C|MRK|20260128|14:11:07.616023|S|80|106.5|0|80
C|MRK|20260128|14:11:28.117637|S|88|106.47|0|88
C|MRK|20260128|14:18:35.047791|S|18|106.24|0|18
C|MRK|20260128|14:25:39.592237|S|88|106.36|0|88
C|MRK|20260128|14:29:41.183720|S|88|106.17|0|88
C|MRK|20260128|14:29:41.183783|S|88|106.17|0|88
C|MRK|20260128|14:30:06.955114|S|100|106.18|0|100
C|MRK|20260128|14:36:44.996669|S|100|106.43|0|100
C|MRK|20260128|14:40:17.276513|S|5|106.36|0|5
C|MRK|20260128|14:40:19.334419|S|5|106.37|0|5
C|MRK|20260128|15:01:49.128173|S|89|106.2|0|89
C|MRK|20260128|15:11:08.307566|S|10|106.53|0|10
C|MRK|20260128|15:23:39.091354|S|24|106.7|0|24
C|MRK|20260128|15:34:11.107525|S|60|106.81|0|60
C|MRK|20260128|15:51:41.219624|S|134|106.87|0|134
C|MRK|20260128|15:54:32.388244|S|100|106.795|0|100
C|MRK|20260128|15:54:32.388316|S|1|106.795|0|1
C|MRK|20260128|15:54:32.388388|S|9|106.795|0|9
C|MRK|20260128|15:54:32.388399|S|10|106.8|0|10
C|MRK|20260128|15:54:32.388399|S|90|106.795|0|90
C|MRK|20260128|15:54:32.388416|S|88|106.8|0|88
C|MRK|20260128|15:54:32.388417|S|9|106.8|0|9
C|MRK|20260128|15:54:32.388437|S|93|106.8|0|93
C|MRK|20260128|15:57:01.187071|S|107|106.88|0|107
C|MRK|20260128|15:59:30.011993|S|100|106.93|0|100
C|MRK|20260128|15:59:31.588721|S|100|106.93|0|100
C|MRKR|20260128|10:02:39.485426|E|100|1.71|0|100
C|MRKR|20260128|10:52:55.942951|S|100|1.66|0|100
C|MRKR|20260128|10:52:55.943012|S|300|1.66|0|300
C|MRKR|20260128|11:13:08.417021|S|100|1.69|0|100
C|MRKR|20260128|11:14:09.765678|S|100|1.7|0|100
C|MRKR|20260128|14:13:27.633085|S|90|1.64|0|90
C|MRNA|20260128|09:30:02.136530|S|4|45.495|0|4
C|MRNA|20260128|09:30:27.198972|S|100|45.82|0|100
C|MRNA|20260128|09:30:56.368302|S|25|45.65|0|25
C|MRNA|20260128|09:30:56.368303|S|100|45.65|0|100
C|MRNA|20260128|09:30:56.368305|S|50|45.65|0|50
C|MRNA|20260128|09:30:56.368318|S|25|45.65|0|25
C|MRNA|20260128|09:30:56.368419|S|20|45.65|0|20
C|MRNA|20260128|09:30:56.368629|S|80|45.65|0|80
C|MRNA|20260128|09:30:56.368629|S|181|45.65|0|181
C|MRNA|20260128|09:31:16.930467|S|100|45.66|0|100
C|MRNA|20260128|09:31:16.954024|S|1|45.62|0|1
C|MRNA|20260128|09:31:26.027093|S|88|45.605|0|88
C|MRNA|20260128|09:31:26.028295|S|100|45.605|0|100
C|MRNA|20260128|09:31:26.028346|S|12|45.605|0|12
C|MRNA|20260128|09:33:25.457576|S|100|44.995|0|100
C|MRNA|20260128|09:33:38.575845|S|88|44.87|0|88
C|MRNA|20260128|09:34:55.781182|S|88|44.53|0|88
C|MRNA|20260128|09:34:56.355496|S|50|44.5|0|50
C|MRNA|20260128|09:34:58.693876|S|46|44.63|0|46
C|MRNA|20260128|09:34:58.693898|S|46|44.63|0|46
C|MRNA|20260128|09:34:58.693907|S|42|44.64|0|42
C|MRNA|20260128|09:34:58.693907|S|8|44.63|0|8
C|MRNA|20260128|09:34:58.693923|S|25|44.64|0|25
C|MRNA|20260128|09:34:58.693924|S|19|44.64|0|19
C|MRNA|20260128|09:34:58.693938|S|14|44.64|0|14
C|MRNA|20260128|09:35:02.707503|S|12|44.66|0|12
C|MRNA|20260128|09:35:52.993009|S|88|44.87|0|88
C|MRNA|20260128|09:37:05.874705|S|8|45.22|0|8
C|MRNA|20260128|09:37:05.874716|S|8|45.22|0|8
C|MRNA|20260128|09:41:10.212736|S|88|45.34|0|88
C|MRNA|20260128|09:43:05.896765|S|88|45.5|0|88
C|MRNA|20260128|09:44:18.864625|S|4|45.57|0|4
C|MRNA|20260128|09:44:18.864632|S|4|45.57|0|4
C|MRNA|20260128|09:45:19.219698|S|1|45.67|0|1
C|MRNA|20260128|09:45:19.219735|S|6|45.68|0|6
C|MRNA|20260128|09:47:52.642287|S|100|45.19|0|100
C|MRNA|20260128|09:51:51.798851|S|6|44.85|0|6
C|MRNA|20260128|09:53:18.784455|S|88|44.85|0|88
C|MRNA|20260128|09:53:52.956204|S|100|44.76|0|100
C|MRNA|20260128|09:53:52.956611|S|100|44.74|0|100
C|MRNA|20260128|09:55:30.549413|S|45|44.9|0|45
C|MRNA|20260128|09:56:24.453111|S|88|44.785|0|88
C|MRNA|20260128|09:56:24.453204|S|12|44.785|0|12
C|MRNA|20260128|09:57:36.612233|S|1|44.91|0|1
C|MRNA|20260128|09:57:36.804712|S|17|44.87|0|17
C|MRNA|20260128|09:57:36.804741|S|83|44.87|0|83
C|MRNA|20260128|09:58:16.156329|S|88|44.57|0|88
C|MRNA|20260128|09:58:16.156451|S|12|44.57|0|12
C|MRNA|20260128|09:59:04.391250|S|88|44.53|0|88
C|MRNA|20260128|09:59:36.313119|S|81|44.44|0|81
C|MRNA|20260128|09:59:36.313150|S|19|44.44|0|19
C|MRNA|20260128|09:59:49.125599|S|88|44.475|0|88
C|MRNA|20260128|09:59:49.125614|S|12|44.485|0|12
C|MRNA|20260128|10:00:04.406400|S|88|44.55|0|88
C|MRNA|20260128|10:00:46.057776|S|100|44.46|0|100
C|MRNA|20260128|10:09:54.623900|S|88|44.52|0|88
C|MRNA|20260128|10:12:47.880078|S|100|44.37|0|100
C|MRNA|20260128|10:13:24.100721|S|50|44.26|0|50
C|MRNA|20260128|10:13:24.100722|S|230|44.26|0|230
C|MRNA|20260128|10:13:24.100738|S|5|44.26|0|5
C|MRNA|20260128|10:13:24.100739|S|230|44.26|0|230
C|MRNA|20260128|10:13:24.100739|S|776|44.26|0|776
C|MRNA|20260128|10:13:24.100842|S|51|44.26|0|51
C|MRNA|20260128|10:13:24.100959|S|672|44.26|0|672
C|MRNA|20260128|10:13:24.101093|S|840|44.26|0|840
C|MRNA|20260128|10:13:24.101147|S|50|44.26|0|50
C|MRNA|20260128|10:13:24.101162|S|280|44.26|0|280
C|MRNA|20260128|10:13:24.101170|S|100|44.26|0|100
C|MRNA|20260128|10:13:24.101202|S|2077|44.26|0|2077
C|MRNA|20260128|10:13:24.101230|S|100|44.26|0|100
C|MRNA|20260128|10:13:24.101259|S|27|44.26|0|27
C|MRNA|20260128|10:13:24.101277|S|955|44.26|0|955
C|MRNA|20260128|10:14:33.528201|S|60|44.2|0|60
C|MRNA|20260128|10:14:33.528341|S|140|44.2|0|140
C|MRNA|20260128|10:16:01.099116|S|12|44.28|0|12
C|MRNA|20260128|10:16:06.599353|S|100|44.325|0|100
C|MRNA|20260128|10:20:29.195759|S|1|44.15|0|1
C|MRNA|20260128|10:20:35.244126|S|88|44.1|0|88
C|MRNA|20260128|10:20:35.244204|S|12|44.1|0|12
C|MRNA|20260128|10:21:33.888428|S|100|44.19|0|100
C|MRNA|20260128|10:23:33.257454|S|68|44.52|0|68
C|MRNA|20260128|10:24:17.012436|S|100|44.5|0|100
C|MRNA|20260128|10:24:59.686657|S|100|44.42|0|100
C|MRNA|20260128|10:27:21.865904|S|88|44.29|0|88
C|MRNA|20260128|10:27:55.574240|S|100|44.37|0|100
C|MRNA|20260128|10:29:35.952431|S|5|44.15|0|5
C|MRNA|20260128|10:29:35.952438|S|6|44.15|0|6
C|MRNA|20260128|10:29:35.952497|S|88|44.15|0|88
C|MRNA|20260128|10:30:26.830290|S|100|44.055|0|100
C|MRNA|20260128|10:30:26.830408|S|88|44.055|0|88
C|MRNA|20260128|10:30:26.830425|S|12|44.055|0|12
C|MRNA|20260128|10:30:43.318980|S|88|43.98|0|88
C|MRNA|20260128|10:31:02.658313|S|88|43.9|0|88
C|MRNA|20260128|10:31:02.658575|S|8|43.9|0|8
C|MRNA|20260128|10:31:02.658587|S|4|43.9|0|4
C|MRNA|20260128|10:34:34.064913|S|88|43.925|0|88
C|MRNA|20260128|10:34:34.064991|S|12|43.925|0|12
C|MRNA|20260128|10:35:05.887777|S|88|44|0|88
C|MRNA|20260128|10:35:38.004632|S|88|43.97|0|88
C|MRNA|20260128|10:43:56.933460|S|31|44.1|0|31
C|MRNA|20260128|10:43:56.933527|S|69|44.1|0|69
C|MRNA|20260128|10:45:04.271848|S|88|44.13|0|88
C|MRNA|20260128|10:50:16.433783|S|88|44.03|0|88
C|MRNA|20260128|10:50:16.434108|S|12|44.03|0|12
C|MRNA|20260128|10:55:05.345625|S|27|43.86|0|27
C|MRNA|20260128|10:55:05.345632|S|27|43.86|0|27
C|MRNA|20260128|10:55:17.283180|S|27|43.76|0|27
C|MRNA|20260128|10:55:17.283186|S|27|43.76|0|27
C|MRNA|20260128|10:55:17.283236|S|46|43.755|0|46
C|MRNA|20260128|10:55:17.286126|S|100|43.77|0|100
C|MRNA|20260128|10:56:15.141526|S|45|43.82|0|45
C|MRNA|20260128|10:58:08.081346|S|4|43.7|0|4
C|MRNA|20260128|11:03:02.178414|S|88|43.74|0|88
C|MRNA|20260128|11:04:13.572505|S|68|43.735|0|68
C|MRNA|20260128|11:05:42.042664|S|100|43.68|0|100
C|MRNA|20260128|11:05:50.363221|S|5|43.62|0|5
C|MRNA|20260128|11:09:15.564643|S|101|43.66|0|101
C|MRNA|20260128|11:19:03.595891|S|100|43.775|0|100
C|MRNA|20260128|11:19:03.596172|S|79|43.79|0|79
C|MRNA|20260128|11:19:03.596179|S|15|43.79|0|15
C|MRNA|20260128|11:19:03.596231|S|6|43.79|0|6
C|MRNA|20260128|11:19:10.863773|S|100|43.88|0|100
C|MRNA|20260128|11:19:10.976776|S|50|43.88|0|50
C|MRNA|20260128|11:19:10.976860|S|17|43.88|0|17
C|MRNA|20260128|11:20:45.340974|S|45|43.74|0|45
C|MRNA|20260128|11:26:48.745457|S|88|43.8|0|88
C|MRNA|20260128|11:39:19.377810|S|2|44.58|0|2
C|MRNA|20260128|11:41:49.993627|S|8|44.76|0|8
C|MRNA|20260128|11:50:40.662220|S|48|44.5|0|48
C|MRNA|20260128|11:50:40.662384|S|52|44.5|0|52
C|MRNA|20260128|11:50:42.776821|S|1|44.5|0|1
C|MRNA|20260128|11:52:20.527015|S|2|44.51|0|2
C|MRNA|20260128|11:57:41.564803|S|105|44.73|0|105
C|MRNA|20260128|11:57:42.379059|S|2|44.77|0|2
C|MRNA|20260128|11:58:32.570994|S|34|44.81|0|34
C|MRNA|20260128|12:01:46.540657|S|88|44.795|0|88
C|MRNA|20260128|12:01:46.540772|S|12|44.795|0|12
C|MRNA|20260128|12:02:41.219967|S|65|44.76|0|65
C|MRNA|20260128|12:05:09.181028|S|88|44.81|0|88
C|MRNA|20260128|12:06:24.368070|S|5|44.81|0|5
C|MRNA|20260128|12:07:37.931958|S|88|44.85|0|88
C|MRNA|20260128|12:10:06.386415|S|88|44.925|0|88
C|MRNA|20260128|12:17:40.718742|S|1|44.61|0|1
C|MRNA|20260128|12:17:40.718922|S|100|44.62|0|100
C|MRNA|20260128|12:17:40.719081|S|100|44.61|0|100
C|MRNA|20260128|12:25:31.773907|S|2|44.72|0|2
C|MRNA|20260128|12:25:36.132856|S|234|44.71|0|234
C|MRNA|20260128|12:25:36.132856|S|10|44.71|0|10
C|MRNA|20260128|12:27:42.793659|S|100|44.68|0|100
C|MRNA|20260128|12:29:53.333918|S|70|44.62|0|70
C|MRNA|20260128|12:29:53.334068|S|100|44.62|0|100
C|MRNA|20260128|12:29:53.334068|S|32|44.62|0|32
C|MRNA|20260128|12:29:53.334068|S|30|44.62|0|30
C|MRNA|20260128|12:29:53.334251|S|62|44.62|0|62
C|MRNA|20260128|12:29:53.334264|S|38|44.62|0|38
C|MRNA|20260128|12:29:53.334264|S|62|44.62|0|62
C|MRNA|20260128|12:29:53.334326|S|38|44.62|0|38
C|MRNA|20260128|12:29:53.334326|S|62|44.62|0|62
C|MRNA|20260128|12:29:53.334360|S|38|44.62|0|38
C|MRNA|20260128|12:29:53.334370|S|5|44.62|0|5
C|MRNA|20260128|12:37:28.129142|S|50|44.62|0|50
C|MRNA|20260128|12:37:28.129159|S|7|44.62|0|7
C|MRNA|20260128|12:56:34.283981|S|83|44.82|0|83
C|MRNA|20260128|13:04:25.981531|S|21|44.64|0|21
C|MRNA|20260128|13:07:00.822606|S|300|44.71|0|300
C|MRNA|20260128|13:07:00.822698|S|24|44.71|0|24
C|MRNA|20260128|13:07:11.612217|S|100|44.7|0|100
C|MRNA|20260128|13:10:31.936852|S|1|44.72|0|1
C|MRNA|20260128|13:10:31.936974|S|100|44.7|0|100
C|MRNA|20260128|13:10:40.129090|S|226|44.71|0|226
C|MRNA|20260128|13:10:40.129186|S|2|44.71|0|2
C|MRNA|20260128|13:10:41.444029|S|157|44.71|0|157
C|MRNA|20260128|13:10:41.444029|S|72|44.71|0|72
C|MRNA|20260128|13:14:56.182271|S|200|44.66|0|200
C|MRNA|20260128|13:14:56.182458|S|195|44.66|0|195
C|MRNA|20260128|13:15:28.725900|S|2|44.63|0|2
C|MRNA|20260128|13:23:06.751234|S|100|44.7|0|100
C|MRNA|20260128|13:23:25.122380|S|1|44.66|0|1
C|MRNA|20260128|13:28:37.358816|S|1|44.69|0|1
C|MRNA|20260128|13:35:21.080524|S|100|44.795|0|100
C|MRNA|20260128|13:37:33.043915|S|9|44.81|0|9
C|MRNA|20260128|13:37:33.043916|S|91|44.81|0|91
C|MRNA|20260128|13:42:34.340879|S|150|44.97|0|150
C|MRNA|20260128|13:42:34.340880|S|90|44.98|0|90
C|MRNA|20260128|13:46:26.183657|S|1|44.81|0|1
C|MRNA|20260128|13:46:48.575523|S|88|44.82|0|88
C|MRNA|20260128|13:46:48.575613|S|12|44.82|0|12
C|MRNA|20260128|13:46:48.578391|S|88|44.81|0|88
C|MRNA|20260128|13:46:48.578457|S|12|44.81|0|12
C|MRNA|20260128|13:49:46.827023|S|1|44.8|0|1
C|MRNA|20260128|13:50:02.562799|S|45|44.79|0|45
C|MRNA|20260128|13:50:46.483408|S|10|44.77|0|10
C|MRNA|20260128|13:50:46.483421|S|10|44.77|0|10
C|MRNA|20260128|13:50:46.483443|S|80|44.77|0|80
C|MRNA|20260128|14:05:48.579393|S|88|44.59|0|88
C|MRNA|20260128|14:05:48.579488|S|12|44.59|0|12
C|MRNA|20260128|14:05:50.208577|S|300|44.58|0|300
C|MRNA|20260128|14:06:53.512064|S|200|44.61|0|200
C|MRNA|20260128|14:06:53.512075|S|167|44.61|0|167
C|MRNA|20260128|14:08:47.076834|S|100|44.615|0|100
C|MRNA|20260128|14:10:47.259132|S|20|44.61|0|20
C|MRNA|20260128|14:12:27.935685|S|88|44.645|0|88
C|MRNA|20260128|14:15:09.577835|S|200|44.63|0|200
C|MRNA|20260128|14:17:51.457045|S|59|44.58|0|59
C|MRNA|20260128|14:29:14.473664|S|100|44.78|0|100
C|MRNA|20260128|14:29:14.731332|S|1|44.79|0|1
C|MRNA|20260128|14:29:17.277467|S|8|44.91|0|8
C|MRNA|20260128|14:29:17.277495|S|45|44.9|0|45
C|MRNA|20260128|14:29:35.053534|S|88|44.68|0|88
C|MRNA|20260128|14:29:40.388157|S|88|44.6|0|88
C|MRNA|20260128|14:30:15.988183|S|200|44.24|0|200
C|MRNA|20260128|14:30:39.753672|S|100|44.62|0|100
C|MRNA|20260128|14:30:55.576254|S|148|44.82|0|148
C|MRNA|20260128|14:31:00.174738|S|24|44.92|0|24
C|MRNA|20260128|14:31:00.208513|S|88|44.93|0|88
C|MRNA|20260128|14:31:00.208809|S|12|44.93|0|12
C|MRNA|20260128|14:31:00.209899|S|100|44.92|0|100
C|MRNA|20260128|14:31:00.209966|S|88|44.92|0|88
C|MRNA|20260128|14:31:00.210032|S|12|44.92|0|12
C|MRNA|20260128|14:31:00.545444|S|88|44.94|0|88
C|MRNA|20260128|14:31:03.082409|S|2|44.95|0|2
C|MRNA|20260128|14:31:36.949434|S|88|45.08|0|88
C|MRNA|20260128|14:31:40.810492|S|180|45.18|0|180
C|MRNA|20260128|14:31:40.810568|S|20|45.18|0|20
C|MRNA|20260128|14:31:45.143810|S|6|45.105|0|6
C|MRNA|20260128|14:31:45.143823|S|6|45.105|0|6
C|MRNA|20260128|14:33:49.012993|S|100|44.405|0|100
C|MRNA|20260128|14:34:19.877219|S|46|44.45|0|46
C|MRNA|20260128|14:36:44.601425|S|88|44.445|0|88
C|MRNA|20260128|14:36:44.601820|S|88|44.445|0|88
C|MRNA|20260128|14:36:44.602110|S|24|44.445|0|24
C|MRNA|20260128|14:37:16.503211|S|88|44.43|0|88
C|MRNA|20260128|14:40:03.886312|S|100|44.5|0|100
C|MRNA|20260128|14:44:43.091863|S|108|44.55|0|108
C|MRNA|20260128|14:44:43.091937|S|83|44.55|0|83
C|MRNA|20260128|14:44:43.094314|S|14|44.55|0|14
C|MRNA|20260128|14:44:43.094363|S|90|44.55|0|90
C|MRNA|20260128|14:44:43.094363|S|10|44.55|0|10
C|MRNA|20260128|14:44:43.094372|S|10|44.55|0|10
C|MRNA|20260128|14:44:43.094372|S|90|44.55|0|90
C|MRNA|20260128|14:44:43.094384|S|10|44.55|0|10
C|MRNA|20260128|14:44:43.094384|S|24|44.55|0|24
C|MRNA|20260128|14:46:24.628403|S|1|44.58|0|1
C|MRNA|20260128|14:54:38.017103|S|100|44.875|0|100
C|MRNA|20260128|14:54:38.538209|S|88|44.86|0|88
C|MRNA|20260128|15:00:09.629526|S|88|44.515|0|88
C|MRNA|20260128|15:00:13.695721|S|88|44.51|0|88
C|MRNA|20260128|15:02:40.227949|S|88|44.605|0|88
C|MRNA|20260128|15:02:40.228255|S|12|44.605|0|12
C|MRNA|20260128|15:03:56.555240|S|32|44.72|0|32
C|MRNA|20260128|15:03:56.555241|S|168|44.72|0|168
C|MRNA|20260128|15:03:56.555241|S|32|44.72|0|32
C|MRNA|20260128|15:03:56.555243|S|120|44.72|0|120
C|MRNA|20260128|15:03:56.555244|S|26|44.72|0|26
C|MRNA|20260128|15:04:51.796770|S|12|44.74|0|12
C|MRNA|20260128|15:04:56.575502|S|100|44.73|0|100
C|MRNA|20260128|15:04:56.575503|S|61|44.73|0|61
C|MRNA|20260128|15:04:56.575524|S|39|44.73|0|39
C|MRNA|20260128|15:04:56.575525|S|50|44.73|0|50
C|MRNA|20260128|15:04:56.575603|S|50|44.73|0|50
C|MRNA|20260128|15:04:56.575603|S|50|44.73|0|50
C|MRNA|20260128|15:04:56.575603|S|100|44.73|0|100
C|MRNA|20260128|15:04:56.575627|S|50|44.73|0|50
C|MRNA|20260128|15:04:56.575627|S|100|44.73|0|100
C|MRNA|20260128|15:04:56.575627|S|11|44.73|0|11
C|MRNA|20260128|15:04:56.575627|S|37|44.73|0|37
C|MRNA|20260128|15:04:56.575630|S|14|44.73|0|14
C|MRNA|20260128|15:04:56.575630|S|100|44.73|0|100
C|MRNA|20260128|15:04:57.354108|S|100|44.73|0|100
C|MRNA|20260128|15:04:57.354122|S|100|44.73|0|100
C|MRNA|20260128|15:04:57.354122|S|76|44.73|0|76
C|MRNA|20260128|15:04:57.354174|S|100|44.73|0|100
C|MRNA|20260128|15:10:12.981648|S|88|44.72|0|88
C|MRNA|20260128|15:16:40.333794|S|100|44.77|0|100
C|MRNA|20260128|15:17:30.675231|S|1|44.74|0|1
C|MRNA|20260128|15:29:25.570926|S|88|44.9|0|88
C|MRNA|20260128|15:29:30.308872|S|88|44.91|0|88
C|MRNA|20260128|15:29:30.311766|S|87|44.93|0|87
C|MRNA|20260128|15:29:30.311766|S|1|44.93|0|1
C|MRNA|20260128|15:29:30.311808|S|1|44.93|0|1
C|MRNA|20260128|15:30:21.700565|S|1|44.75|0|1
C|MRNA|20260128|15:30:21.700566|S|1|44.75|0|1
C|MRNA|20260128|15:35:19.762254|S|5|44.91|0|5
C|MRNA|20260128|15:43:55.275376|S|5|45.22|0|5
C|MRNA|20260128|15:46:04.967922|S|150|45.045|0|150
C|MRNA|20260128|15:52:25.332533|S|78|45.12|0|78
C|MRNA|20260128|15:54:31.764690|S|88|45.13|0|88
C|MRNA|20260128|15:54:31.764753|S|88|45.13|0|88
C|MRNA|20260128|15:54:40.233958|S|88|45.1|0|88
C|MRNA|20260128|15:54:40.276396|S|100|45.08|0|100
C|MRNA|20260128|15:54:40.276454|S|88|45.08|0|88
C|MRNA|20260128|15:54:40.276520|S|12|45.08|0|12
C|MRNA|20260128|15:54:47.246690|S|88|45.05|0|88
C|MRNA|20260128|15:54:47.246813|S|88|45.05|0|88
C|MRNA|20260128|15:55:36.205694|S|88|45.17|0|88
C|MRNA|20260128|15:55:52.650159|S|100|45.19|0|100
C|MRNA|20260128|15:55:52.650159|S|100|45.19|0|100
C|MRNA|20260128|15:55:52.650233|S|100|45.19|0|100
C|MRNA|20260128|15:57:00.822977|S|1|45.27|0|1
C|MRNA|20260128|15:57:19.777304|S|1|45.27|0|1
C|MRNA|20260128|15:57:19.777304|S|9|45.27|0|9
C|MRNA|20260128|15:57:30.108825|S|88|45.31|0|88
C|MRNA|20260128|15:57:55.584669|S|11|45.34|0|11
C|MRNA|20260128|15:58:02.563405|S|100|45.315|0|100
C|MRNA|20260128|15:58:17.579397|S|200|45.305|0|200
C|MRNA|20260128|15:58:30.193955|S|100|45.31|0|100
C|MRNA|20260128|15:59:36.215892|S|76|45.29|0|76
C|MRNO|20260128|09:30:55.127574|S|475|2.87|0|475
C|MRNO|20260128|09:30:55.127575|S|10|2.87|0|10
C|MRNO|20260128|09:31:11.111259|S|200|2.745|0|200
C|MRNO|20260128|09:31:12.844784|S|180|2.775|0|180
C|MRNO|20260128|09:32:32.884005|S|150|2.645|0|150
C|MRNO|20260128|09:32:32.887482|S|250|2.645|0|250
C|MRNO|20260128|09:32:33.342874|S|100|2.65|0|100
C|MRNO|20260128|09:32:42.288577|S|194|2.655|0|194
C|MRNO|20260128|09:33:29.546442|S|210|2.505|0|210
C|MRNO|20260128|09:33:42.096085|S|100|2.475|0|100
C|MRNO|20260128|09:35:24.332025|S|290|2.525|0|290
C|MRNO|20260128|09:35:24.332173|S|130|2.525|0|130
C|MRNO|20260128|09:40:07.119262|S|220|2.305|0|220
C|MRNO|20260128|09:40:09.252151|S|100|2.325|0|100
C|MRNO|20260128|09:40:28.928393|S|170|2.315|0|170
C|MRNO|20260128|09:41:23.535891|S|100|2.305|0|100
C|MRNO|20260128|09:41:29.404041|S|127|2.28|0|127
C|MRNO|20260128|09:41:29.404100|S|23|2.28|0|23
C|MRNO|20260128|09:42:01.120444|S|200|2.33|0|200
C|MRNO|20260128|09:42:01.123254|S|177|2.33|0|177
C|MRNO|20260128|09:42:11.970249|S|460|2.305|0|460
C|MRNO|20260128|09:49:17.843775|S|180|2.155|0|180
C|MRNO|20260128|09:49:26.537036|S|100|2.24|0|100
C|MRNO|20260128|09:49:44.233430|S|149|2.225|0|149
C|MRNO|20260128|09:49:46.838984|S|250|2.215|0|250
C|MRNO|20260128|09:56:12.003602|S|15|2.215|0|15
C|MRNO|20260128|09:56:44.050258|S|200|2.205|0|200
C|MRNO|20260128|10:19:44.122880|S|180|2.255|0|180
C|MRNO|20260128|10:19:59.362493|S|100|2.275|0|100
C|MRNO|20260128|10:19:59.362501|S|100|2.275|0|100
C|MRNO|20260128|10:19:59.362513|S|100|2.275|0|100
C|MRNO|20260128|10:19:59.362534|S|100|2.275|0|100
C|MRNO|20260128|10:19:59.362542|S|100|2.275|0|100
C|MRNO|20260128|10:19:59.362585|S|4|2.275|0|4
C|MRNO|20260128|10:19:59.389965|S|640|2.305|0|640
C|MRNO|20260128|10:21:08.720165|S|180|2.425|0|180
C|MRNO|20260128|10:22:54.405598|S|170|2.405|0|170
C|MRNO|20260128|10:22:59.236244|S|330|2.365|0|330
C|MRNO|20260128|10:24:15.988139|S|50|2.295|0|50
C|MRNO|20260128|10:24:19.262712|S|100|2.315|0|100
C|MRNO|20260128|10:24:29.698778|S|15|2.335|0|15
C|MRNO|20260128|10:51:40.790391|S|311|2.315|0|311
C|MRNO|20260128|10:51:40.791909|S|69|2.315|0|69
C|MRNO|20260128|10:52:38.050446|S|145|2.375|0|145
C|MRNO|20260128|10:53:45.056788|S|4|2.185|0|4
C|MRNO|20260128|10:56:48.591949|S|110|2.195|0|110
C|MRNO|20260128|11:01:34.703584|S|22|2.17|0|22
C|MRNO|20260128|11:01:34.749088|S|35|2.17|0|35
C|MRNO|20260128|11:01:34.749138|S|43|2.17|0|43
C|MRNO|20260128|11:14:30.874260|S|16|2.22|0|16
C|MRNO|20260128|11:16:45.261430|S|2|2.135|0|2
C|MRNO|20260128|11:23:15.396127|S|4|2.055|0|4
C|MRNO|20260128|11:24:33.151737|S|280|2.075|0|280
C|MRNO|20260128|11:24:33.153406|S|100|2.075|0|100
C|MRNO|20260128|11:24:33.154918|S|3|2.07|0|3
C|MRNO|20260128|11:35:34.233446|S|3|2.03|0|3
C|MRNO|20260128|11:37:29.912436|S|100|2.01|0|100
C|MRNO|20260128|11:39:26.087956|S|100|2.01|0|100
C|MRNO|20260128|11:40:25.707982|S|5|2.005|0|5
C|MRNO|20260128|11:41:05.821145|S|1|2.005|0|1
C|MRNO|20260128|12:00:10.844686|S|300|2.115|0|300
C|MRNO|20260128|12:10:37.609259|S|5|2.065|0|5
C|MRNO|20260128|12:36:41.270698|S|178|2.07|0|178
C|MRNO|20260128|12:54:36.018154|S|100|2|0|100
C|MRNO|20260128|12:54:36.018154|S|200|2|0|200
C|MRNO|20260128|12:54:36.391243|S|100|2.01|0|100
C|MRNO|20260128|13:01:57.570382|S|100|2.02|0|100
C|MRNO|20260128|13:04:51.816445|S|100|2.01|0|100
C|MRNO|20260128|13:05:20.659970|S|100|2|0|100
C|MRNO|20260128|13:08:22.615192|S|1|2.01|0|1
C|MRNO|20260128|13:15:21.270217|S|100|1.935|0|100
C|MRNO|20260128|13:15:21.297848|S|27|1.935|0|27
C|MRNO|20260128|13:15:21.325583|S|2|1.94|0|2
C|MRNO|20260128|13:18:33.333542|S|3|1.965|0|3
C|MRNO|20260128|13:23:01.227495|S|2|1.97|0|2
C|MRNO|20260128|13:40:18.673683|S|100|2.045|0|100
C|MRNO|20260128|13:40:18.674232|S|100|2.045|0|100
C|MRNO|20260128|13:45:45.256111|S|147|2.12|0|147
C|MRNO|20260128|13:49:55.224433|S|200|2.09|0|200
C|MRNO|20260128|13:59:41.287450|S|152|2.1|0|152
C|MRNO|20260128|14:01:55.507650|S|400|2.07|0|400
C|MRNO|20260128|14:26:02.708983|S|470|1.965|0|470
C|MRNO|20260128|14:29:22.752684|S|135|1.985|0|135
C|MRNO|20260128|14:34:47.846265|S|135|1.995|0|135
C|MRNO|20260128|14:35:09.012675|S|231|1.995|0|231
C|MRNO|20260128|14:43:45.487790|S|14|2.01|0|14
C|MRNO|20260128|14:43:45.487855|S|41|2.01|0|41
C|MRNO|20260128|14:50:18.339809|S|200|2.035|0|200
C|MRNO|20260128|14:51:12.143067|S|231|2.025|0|231
C|MRNO|20260128|14:53:52.381220|S|2|2.015|0|2
C|MRNO|20260128|14:56:09.107068|S|100|2.005|0|100
C|MRNO|20260128|14:56:19.584840|S|14|2.035|0|14
C|MRNO|20260128|14:57:45.890390|S|100|2.055|0|100
C|MRNO|20260128|14:57:45.892618|S|100|2.055|0|100
C|MRNO|20260128|14:57:45.894445|S|100|2.055|0|100
C|MRNO|20260128|15:04:05.466514|S|2|2.045|0|2
C|MRNO|20260128|15:14:47.079125|S|1|1.995|0|1
C|MRNO|20260128|15:15:53.026678|S|1|1.995|0|1
C|MRNO|20260128|15:19:04.958607|S|100|1.935|0|100
C|MRNO|20260128|15:20:08.307649|S|1|1.97|0|1
C|MRNO|20260128|15:33:47.351160|S|200|1.945|0|200
C|MRNO|20260128|15:39:31.060142|S|10|1.885|0|10
C|MRNO|20260128|15:42:29.493474|S|710|1.905|0|710
C|MRNO|20260128|15:44:00.049352|S|1|1.88|0|1
C|MRNO|20260128|15:44:00.984226|S|200|1.91|0|200
C|MRNO|20260128|15:44:00.986943|S|504|1.91|0|504
C|MRNO|20260128|15:44:00.988523|S|180|1.91|0|180
C|MRNO|20260128|15:44:54.944323|S|200|1.885|0|200
C|MRNO|20260128|15:46:55.286127|S|15|1.915|0|15
C|MRNO|20260128|15:50:18.209619|S|14|1.9|0|14
C|MRNO|20260128|15:50:18.209627|S|2|1.9|0|2
C|MRNO|20260128|15:50:18.209714|S|100|1.905|0|100
C|MRNO|20260128|15:52:02.968004|S|2|1.925|0|2
C|MRNO|20260128|15:54:55.348921|S|770|1.865|0|770
C|MRNO|20260128|15:55:08.955371|S|200|1.865|0|200
C|MRNO|20260128|15:59:09.881972|S|22|1.83|0|22
C|MRNO|20260128|15:59:10.266381|S|72|1.83|0|72
C|MRNO|20260128|15:59:10.266454|S|6|1.83|0|6
C|MRNY|20260128|09:33:17.981401|S|100|19.76|0|100
C|MRNY|20260128|09:33:17.981419|S|100|19.76|0|100
C|MRNY|20260128|10:22:20.521476|S|100|19.43|0|100
C|MRNY|20260128|10:22:20.524902|S|100|19.44|0|100
C|MRNY|20260128|10:22:20.524902|S|100|19.43|0|100
C|MRNY|20260128|10:38:09.645613|S|100|19.31|0|100
C|MRNY|20260128|10:38:09.645614|S|100|19.31|0|100
C|MRNY|20260128|11:04:57.228603|S|7|19.2|0|7
C|MRNY|20260128|12:27:30.515380|S|100|19.6|0|100
C|MRNY|20260128|13:03:04.561812|S|100|19.6|0|100
C|MRNY|20260128|13:45:19.323601|S|100|19.66|0|100
C|MRNY|20260128|13:53:43.074496|S|100|19.63|0|100
C|MRNY|20260128|14:13:50.020171|S|100|19.6|0|100
C|MRNY|20260128|14:58:44.009493|S|100|19.61|0|100
C|MRNY|20260128|14:58:44.009494|S|42|19.61|0|42
C|MRNY|20260128|15:33:19.974841|S|93|19.7|0|93
C|MRNY|20260128|15:34:42.040638|S|39|19.7|0|39
C|MRNY|20260128|15:42:18.962249|S|100|19.83|0|100
C|MRNY|20260128|15:49:18.223446|S|93|19.79|0|93
C|MRNY|20260128|15:50:17.219135|S|100|19.82|0|100
C|MRNY|20260128|15:58:28.591693|S|8|19.85|0|8
C|MRNY|20260128|15:59:11.942091|S|40|19.85|0|40
C|MRNY|20260128|15:59:50.886780|S|100|19.85|0|100
C|MRNY|20260128|15:59:50.886780|S|100|19.85|0|100
C|MRNY|20260128|15:59:59.136344|S|55|19.84|0|55
C|MRP|20260128|10:24:53.159456|S|100|29.98|0|100
C|MRP|20260128|11:07:40.102568|S|100|30.03|0|100
C|MRP|20260128|12:24:03.432341|S|100|30.095|0|100
C|MRP|20260128|14:33:53.045063|S|150|29.89|0|150
C|MRP|20260128|15:00:29.734258|S|1|29.75|0|1
C|MRP|20260128|15:01:06.354470|S|100|29.735|0|100
C|MRP|20260128|15:35:50.956740|S|9|29.61|0|9
C|MRP|20260128|15:41:01.541569|S|18|29.53|0|18
C|MRP|20260128|15:41:01.542639|S|100|29.53|0|100
C|MRP|20260128|15:55:54.237992|S|10|29.57|0|10
C|MRP|20260128|15:57:03.947980|S|10|29.58|0|10
C|MRP|20260128|15:57:18.157230|S|100|29.56|0|100
C|MRP|20260128|15:58:01.695570|S|25|29.53|0|25
C|MRP|20260128|15:58:01.695658|S|25|29.53|0|25
C|MRP|20260128|15:58:38.174862|S|5|29.54|0|5
C|MRP|20260128|15:58:53.926282|S|20|29.54|0|20
C|MRP|20260128|15:58:57.230709|S|24|29.54|0|24
C|MRP|20260128|15:58:57.230709|S|1|29.54|0|1
C|MRP|20260128|15:59:16.119560|S|12|29.54|0|12
C|MRSH|20260128|09:56:37.795101|S|100|178.01|0|100
C|MRSH|20260128|09:56:37.795176|S|1|178.02|0|1
C|MRSH|20260128|09:56:37.795197|S|13|178.02|0|13
C|MRSH|20260128|09:56:38.885214|S|86|178.02|0|86
C|MRSH|20260128|10:04:44.457111|S|5|178.25|0|5
C|MRSH|20260128|10:05:24.718611|S|2|178.27|0|2
C|MRSH|20260128|10:05:24.719282|S|58|178.27|0|58
C|MRSH|20260128|10:06:56.268360|S|58|178.19|0|58
C|MRSH|20260128|10:09:27.893067|S|2|178.17|0|2
C|MRSH|20260128|10:09:32.498453|S|5|178.21|0|5
C|MRSH|20260128|10:10:18.159550|S|62|178.19|0|62
C|MRSH|20260128|10:10:18.159566|S|62|178.24|0|62
C|MRSH|20260128|10:16:48.271946|S|5|177.98|0|5
C|MRSH|20260128|10:18:06.443554|S|27|178.01|0|27
C|MRSH|20260128|10:18:06.443819|S|30|178.01|0|30
C|MRSH|20260128|10:20:33.422016|S|1|178.13|0|1
C|MRSH|20260128|10:20:33.422025|S|61|178.13|0|61
C|MRSH|20260128|10:28:40.578772|S|3|178.18|0|3
C|MRSH|20260128|10:28:40.578772|S|5|178.18|0|5
C|MRSH|20260128|10:29:08.575372|S|3|178.27|0|3
C|MRSH|20260128|10:52:21.278639|S|57|178.64|0|57
C|MRSH|20260128|10:52:22.536209|S|100|178.68|0|100
C|MRSH|20260128|10:52:22.536209|S|22|178.69|0|22
C|MRSH|20260128|10:52:22.536720|S|16|178.68|0|16
C|MRSH|20260128|10:53:06.675101|S|57|178.69|0|57
C|MRSH|20260128|10:53:11.738979|S|48|178.76|0|48
C|MRSH|20260128|10:53:52.195236|S|10|178.76|0|10
C|MRSH|20260128|10:53:52.195250|S|6|178.76|0|6
C|MRSH|20260128|11:00:01.466795|S|5|179.37|0|5
C|MRSH|20260128|11:00:01.468746|S|5|179.37|0|5
C|MRSH|20260128|11:00:19.403371|S|70|179.35|0|70
C|MRSH|20260128|11:05:16.484653|S|56|179.18|0|56
C|MRSH|20260128|11:05:22.322002|S|56|179.17|0|56
C|MRSH|20260128|11:06:48.655879|S|1|179.19|0|1
C|MRSH|20260128|11:07:10.661610|S|60|179.2|0|60
C|MRSH|20260128|11:44:30.101857|S|56|179.54|0|56
C|MRSH|20260128|11:44:30.103214|S|18|179.55|0|18
C|MRSH|20260128|11:44:36.101409|S|57|179.54|0|57
C|MRSH|20260128|11:44:36.101467|S|44|179.55|0|44
C|MRSH|20260128|11:44:36.101467|S|13|179.55|0|13
C|MRSH|20260128|11:53:43.329646|S|1|179.41|0|1
C|MRSH|20260128|12:00:06.297489|S|5|179.24|0|5
C|MRSH|20260128|12:00:06.297489|S|5|179.24|0|5
C|MRSH|20260128|12:25:36.416945|S|46|179|0|46
C|MRSH|20260128|12:25:36.434335|S|37|179.01|0|37
C|MRSH|20260128|12:25:36.435021|S|29|179.02|0|29
C|MRSH|20260128|12:33:37.536613|S|66|178.75|0|66
C|MRSH|20260128|12:34:00.601052|S|67|178.75|0|67
C|MRSH|20260128|12:41:31.565514|S|10|178.62|0|10
C|MRSH|20260128|12:41:31.565514|S|45|178.62|0|45
C|MRSH|20260128|12:41:31.565514|S|10|178.62|0|10
C|MRSH|20260128|13:25:03.527342|S|2|178.64|0|2
C|MRSH|20260128|13:25:03.527351|S|145|178.64|0|145
C|MRSH|20260128|13:55:27.525978|S|58|178.21|0|58
C|MRSH|20260128|13:55:37.798180|S|61|178.28|0|61
C|MRSH|20260128|13:58:00.702104|S|51|178.11|0|51
C|MRSH|20260128|13:59:48.484751|S|53|178.38|0|53
C|MRSH|20260128|14:01:18.660705|S|57|178.53|0|57
C|MRSH|20260128|14:07:07.769435|S|37|178.54|0|37
C|MRSH|20260128|14:07:07.769443|S|27|178.54|0|27
C|MRSH|20260128|14:17:43.791580|S|64|178.34|0|64
C|MRSH|20260128|14:18:43.497999|S|13|178.27|0|13
C|MRSH|20260128|14:18:44.042800|S|65|178.32|0|65
C|MRSH|20260128|14:31:37.008584|S|63|178.82|0|63
C|MRSH|20260128|14:32:30.010518|S|63|179.14|0|63
C|MRSH|20260128|14:34:46.476615|S|58|178.23|0|58
C|MRSH|20260128|15:11:16.413770|S|8|178.34|0|8
C|MRSH|20260128|15:11:16.414085|S|27|178.34|0|27
C|MRSH|20260128|15:11:32.860959|S|7|178.34|0|7
C|MRSH|20260128|15:12:46.511856|S|57|178.23|0|57
C|MRSH|20260128|15:12:46.511906|S|53|178.24|0|53
C|MRSH|20260128|15:12:46.511930|S|4|178.24|0|4
C|MRSH|20260128|15:20:09.993035|S|10|178.21|0|10
C|MRSH|20260128|15:21:29.194868|S|64|178.15|0|64
C|MRSH|20260128|15:21:49.942223|S|63|178.15|0|63
C|MRSH|20260128|15:44:14.941255|S|25|178.3|0|25
C|MRSH|20260128|15:44:36.314826|S|20|178.21|0|20
C|MRSH|20260128|15:44:36.315098|S|42|178.21|0|42
C|MRSH|20260128|15:45:08.142712|S|62|178.25|0|62
C|MRSH|20260128|15:45:09.544240|S|53|178.25|0|53
C|MRSH|20260128|15:47:26.182176|S|54|178.15|0|54
C|MRSH|20260128|15:47:41.486565|S|61|178.13|0|61
C|MRSH|20260128|15:48:42.831919|S|12|178.07|0|12
C|MRSH|20260128|15:49:00.562205|S|50|178.05|0|50
C|MRSH|20260128|15:49:00.562721|S|6|178.05|0|6
C|MRSH|20260128|15:49:23.406941|S|50|178.05|0|50
C|MRSH|20260128|15:50:37.992770|S|58|177.96|0|58
C|MRSH|20260128|15:51:00.387679|S|54|178.01|0|54
C|MRSH|20260128|15:51:08.016946|S|53|178.08|0|53
C|MRSH|20260128|15:52:30.932291|S|55|177.94|0|55
C|MRSH|20260128|15:57:36.983874|S|100|178.235|0|100
C|MRSH|20260128|15:58:24.074173|S|89|178.17|0|89
C|MRSH|20260128|15:58:31.441031|S|100|178.16|0|100
C|MRSH|20260128|15:58:45.103179|S|9|178.21|0|9
C|MRT|20260128|09:46:17.957153|S|10|2|0|10
C|MRT|20260128|09:46:17.957153|S|10|2|0|10
C|MRTN|20260128|09:34:10.249817|S|300|12.74|0|300
C|MRTN|20260128|09:34:10.250375|S|200|12.74|0|200
C|MRTN|20260128|09:39:49.951092|S|100|13.15|0|100
C|MRTN|20260128|10:02:42.272162|S|100|12.83|0|100
C|MRTN|20260128|10:03:41.103777|S|1|12.845|0|1
C|MRTN|20260128|10:03:42.725140|S|25|12.87|0|25
C|MRTN|20260128|10:03:42.725176|S|75|12.87|0|75
C|MRTN|20260128|10:08:40.172273|S|100|12.75|0|100
C|MRTN|20260128|10:23:04.291640|S|100|12.81|0|100
C|MRTN|20260128|10:31:21.672064|S|100|12.81|0|100
C|MRTN|20260128|10:31:21.672185|S|78|12.81|0|78
C|MRTN|20260128|10:31:21.672207|S|22|12.81|0|22
C|MRTN|20260128|10:35:06.868918|S|15|12.72|0|15
C|MRTN|20260128|10:35:07.515267|S|100|12.72|0|100
C|MRTN|20260128|10:35:07.572125|S|100|12.73|0|100
C|MRTN|20260128|10:40:49.718765|S|18|12.84|0|18
C|MRTN|20260128|11:00:25.275119|S|100|12.88|0|100
C|MRTN|20260128|11:04:06.695072|S|100|12.9|0|100
C|MRTN|20260128|11:05:00.721521|S|100|12.89|0|100
C|MRTN|20260128|11:05:00.721937|S|100|12.89|0|100
C|MRTN|20260128|11:07:10.772084|S|25|12.88|0|25
C|MRTN|20260128|11:07:10.772134|S|35|12.88|0|35
C|MRTN|20260128|11:07:10.772240|S|25|12.88|0|25
C|MRTN|20260128|11:07:11.682360|S|100|12.87|0|100
C|MRTN|20260128|11:22:09.030280|S|25|12.8|0|25
C|MRTN|20260128|11:22:09.030315|S|75|12.8|0|75
C|MRTN|20260128|11:24:29.472747|S|2|12.81|0|2
C|MRTN|20260128|11:24:29.472747|S|1|12.81|0|1
C|MRTN|20260128|11:24:47.665166|S|100|12.83|0|100
C|MRTN|20260128|11:44:20.219688|S|100|12.77|0|100
C|MRTN|20260128|11:54:07.386372|S|1|12.82|0|1
C|MRTN|20260128|11:54:07.386372|S|2|12.82|0|2
C|MRTN|20260128|11:54:07.386372|S|1|12.82|0|1
C|MRTN|20260128|11:56:34.368943|S|100|12.82|0|100
C|MRTN|20260128|11:57:16.968614|S|100|12.83|0|100
C|MRTN|20260128|11:57:21.599431|S|100|12.84|0|100
C|MRTN|20260128|11:57:21.599810|S|100|12.84|0|100
C|MRTN|20260128|11:58:03.127717|S|4|12.85|0|4
C|MRTN|20260128|11:59:00.442706|S|100|12.86|0|100
C|MRTN|20260128|12:08:39.909651|S|100|12.87|0|100
C|MRTN|20260128|12:16:57.061629|S|3|12.83|0|3
C|MRTN|20260128|12:18:54.247154|S|2|12.84|0|2
C|MRTN|20260128|12:19:00.840970|S|1|12.84|0|1
C|MRTN|20260128|12:19:05.146742|S|1|12.84|0|1
C|MRTN|20260128|12:19:16.578437|S|1|12.84|0|1
C|MRTN|20260128|12:28:19.011473|S|1|12.81|0|1
C|MRTN|20260128|12:33:37.411734|S|100|12.815|0|100
C|MRTN|20260128|12:37:29.381287|S|100|12.835|0|100
C|MRTN|20260128|12:45:28.822988|S|100|12.84|0|100
C|MRTN|20260128|12:49:03.341695|S|100|12.87|0|100
C|MRTN|20260128|13:04:28.562944|S|100|12.83|0|100
C|MRTN|20260128|13:08:03.895595|S|100|12.84|0|100
C|MRTN|20260128|13:11:51.254287|S|100|12.85|0|100
C|MRTN|20260128|13:12:37.575431|S|100|12.84|0|100
C|MRTN|20260128|13:22:43.259222|S|15|12.83|0|15
C|MRTN|20260128|13:40:49.693344|S|1|12.82|0|1
C|MRTN|20260128|13:49:07.516418|S|13|12.81|0|13
C|MRTN|20260128|13:49:11.342975|S|100|12.82|0|100
C|MRTN|20260128|13:52:21.851660|S|100|12.9|0|100
C|MRTN|20260128|13:52:58.377586|S|100|12.91|0|100
C|MRTN|20260128|14:03:05.178689|S|4|12.89|0|4
C|MRTN|20260128|14:05:22.327952|S|9|12.88|0|9
C|MRTN|20260128|14:07:58.299533|S|3|12.87|0|3
C|MRTN|20260128|14:22:20.402720|S|11|12.83|0|11
C|MRTN|20260128|14:26:46.755899|S|1|12.85|0|1
C|MRTN|20260128|14:30:21.075713|S|100|12.81|0|100
C|MRTN|20260128|14:30:23.831433|S|100|12.82|0|100
C|MRTN|20260128|14:30:26.581755|S|80|12.82|0|80
C|MRTN|20260128|14:30:26.581772|S|100|12.82|0|100
C|MRTN|20260128|14:30:53.797441|S|100|12.88|0|100
C|MRTN|20260128|14:34:54.718267|S|100|12.84|0|100
C|MRTN|20260128|14:36:28.136911|S|2|12.83|0|2
C|MRTN|20260128|14:37:11.512508|S|100|12.82|0|100
C|MRTN|20260128|14:41:51.472706|S|12|12.82|0|12
C|MRTN|20260128|14:48:27.517560|S|100|12.785|0|100
C|MRTN|20260128|14:48:40.907406|S|100|12.79|0|100
C|MRTN|20260128|14:48:40.907500|S|2|12.79|0|2
C|MRTN|20260128|14:52:03.591538|S|80|12.76|0|80
C|MRTN|20260128|14:59:18.784017|S|100|12.755|0|100
C|MRTN|20260128|15:00:43.175139|S|6|12.76|0|6
C|MRTN|20260128|15:02:48.767447|S|100|12.785|0|100
C|MRTN|20260128|15:02:48.767477|S|100|12.78|0|100
C|MRTN|20260128|15:19:44.412422|S|100|12.74|0|100
C|MRTN|20260128|15:20:02.620787|S|100|12.75|0|100
C|MRTN|20260128|15:24:51.709361|S|90|12.71|0|90
C|MRTN|20260128|15:39:30.779743|S|100|12.54|0|100
C|MRTN|20260128|15:44:28.994090|S|10|12.515|0|10
C|MRTN|20260128|15:46:35.779260|S|100|12.54|0|100
C|MRTN|20260128|15:47:32.449558|S|100|12.51|0|100
C|MRTN|20260128|15:48:29.872243|S|14|12.505|0|14
C|MRTN|20260128|15:50:03.450750|S|100|12.48|0|100
C|MRTN|20260128|15:50:58.952113|S|79|12.465|0|79
C|MRTN|20260128|15:50:58.952114|S|100|12.465|0|100
C|MRTN|20260128|15:50:58.952139|S|21|12.465|0|21
C|MRTN|20260128|15:54:00.054163|S|100|12.48|0|100
C|MRTN|20260128|15:54:00.054682|S|100|12.48|0|100
C|MRTN|20260128|15:54:50.008145|S|100|12.45|0|100
C|MRTN|20260128|15:54:53.952112|S|100|12.445|0|100
C|MRTN|20260128|15:54:53.952179|S|25|12.445|0|25
C|MRTN|20260128|15:54:54.113935|S|100|12.445|0|100
C|MRTN|20260128|15:54:54.145709|S|100|12.445|0|100
C|MRTN|20260128|15:54:54.145769|S|25|12.445|0|25
C|MRTN|20260128|15:54:55.017359|S|100|12.445|0|100
C|MRTN|20260128|15:55:33.777401|S|55|12.475|0|55
C|MRTN|20260128|15:56:10.630141|S|100|12.47|0|100
C|MRTN|20260128|15:56:10.630177|S|100|12.47|0|100
C|MRTN|20260128|15:57:35.723591|S|100|12.47|0|100
C|MRTN|20260128|15:58:09.544565|S|100|12.46|0|100
C|MRTN|20260128|15:58:17.721498|S|100|12.47|0|100
C|MRTN|20260128|15:58:17.721498|S|400|12.47|0|400
C|MRTN|20260128|15:58:17.721498|S|126|12.475|0|126
C|MRTN|20260128|15:58:17.721499|S|90|12.47|0|90
C|MRTN|20260128|15:59:24.407340|S|59|12.49|0|59
C|MRTN|20260128|15:59:33.927695|S|7|12.495|0|7
C|MRTN|20260128|15:59:48.651964|S|62|12.48|0|62
C|MRTN|20260128|15:59:48.763739|S|35|12.48|0|35
C|MRTN|20260128|15:59:51.053205|S|27|12.475|0|27
C|MRTN|20260128|15:59:57.378212|S|8|12.47|0|8
C|MRTN|20260128|15:59:58.134159|S|1|12.47|0|1
C|MRVI|20260128|10:21:36.591665|S|100|3.5|0|100
C|MRVI|20260128|10:21:36.592271|S|50|3.495|0|50
C|MRVI|20260128|10:21:36.592366|S|50|3.495|0|50
C|MRVI|20260128|10:21:36.739260|S|200|3.48|0|200
C|MRVI|20260128|10:56:51.139241|S|13|3.51|0|13
C|MRVI|20260128|11:22:24.275206|S|58|3.47|0|58
C|MRVI|20260128|11:23:47.984170|S|72|3.47|0|72
C|MRVI|20260128|11:35:39.318251|S|100|3.49|0|100
C|MRVI|20260128|11:44:50.438968|S|8|3.54|0|8
C|MRVI|20260128|12:36:42.884434|S|100|3.51|0|100
C|MRVI|20260128|12:58:57.452499|S|13|3.5|0|13
C|MRVI|20260128|13:45:02.297961|S|50|3.485|0|50
C|MRVI|20260128|13:45:02.298172|S|50|3.485|0|50
C|MRVI|20260128|13:45:02.298234|S|50|3.485|0|50
C|MRVI|20260128|13:45:02.298362|S|50|3.485|0|50
C|MRVI|20260128|14:30:30.281932|E|99|3.41|0|99
C|MRVI|20260128|14:37:01.890792|S|11|3.405|0|11
C|MRVI|20260128|14:37:01.890874|S|50|3.405|0|50
C|MRVI|20260128|14:48:47.816900|S|100|3.395|0|100
C|MRVI|20260128|15:02:54.715117|S|11|3.395|0|11
C|MRVI|20260128|15:04:33.901503|S|11|3.395|0|11
C|MRVI|20260128|15:04:33.901530|S|78|3.395|0|78
C|MRVI|20260128|15:04:33.901531|S|100|3.395|0|100
C|MRVI|20260128|15:13:10.214714|S|100|3.385|0|100
C|MRVI|20260128|15:22:03.480750|S|100|3.42|0|100
C|MRVI|20260128|15:22:03.652341|S|100|3.42|0|100
C|MRVI|20260128|15:22:11.304961|S|100|3.43|0|100
C|MRVI|20260128|15:22:44.098026|S|100|3.44|0|100
C|MRVI|20260128|15:24:40.363740|S|100|3.44|0|100
C|MRVI|20260128|15:26:13.678116|S|100|3.44|0|100
C|MRVI|20260128|15:29:13.572623|S|100|3.45|0|100
C|MRVI|20260128|15:39:11.105170|S|5|3.43|0|5
C|MRVI|20260128|15:41:58.027726|E|98|3.39|0|98
C|MRVI|20260128|15:41:59.678460|S|200|3.39|0|200
C|MRVI|20260128|15:42:00.057985|S|5|3.39|0|5
C|MRVI|20260128|15:54:50.124069|E|189|3.38|0|189
C|MRVI|20260128|15:55:46.397700|S|100|3.375|0|100
C|MRVI|20260128|15:57:23.739292|S|6|3.42|0|6
C|MRVI|20260128|15:59:34.790038|E|100|3.4|0|100
C|MRVI|20260128|15:59:36.671912|E|5|3.41|0|5
C|MRVI|20260128|15:59:38.270645|E|5|3.41|0|5
C|MRVI|20260128|15:59:39.470604|E|5|3.41|0|5
C|MRVI|20260128|15:59:40.990644|E|5|3.41|0|5
C|MRVI|20260128|15:59:49.394526|E|100|3.41|0|100
C|MRVI|20260128|15:59:49.439434|E|34|3.41|0|34
C|MRVI|20260128|15:59:50.007604|E|1|3.41|0|1
C|MRVI|20260128|15:59:53.534181|E|100|3.42|0|100
C|MRVL|20260128|09:37:24.745618|E|137|84.56|0|137
C|MRVL|20260128|09:42:39.043047|S|10|85.01|0|10
C|MRVL|20260128|09:43:34.120798|S|1|85.13|0|1
C|MRVL|20260128|09:46:25.712700|S|6|85.2|0|6
C|MRVL|20260128|09:46:25.712710|S|6|85.2|0|6
C|MRVL|20260128|09:46:44.219666|S|1|85.14|0|1
C|MRVL|20260128|09:50:55.422773|S|20|84.66|0|20
C|MRVL|20260128|09:52:20.885885|S|1|84.6|0|1
C|MRVL|20260128|10:06:13.100909|S|63|84.04|0|63
C|MRVL|20260128|10:06:13.101037|S|37|84.04|0|37
C|MRVL|20260128|10:09:29.803012|S|100|84.09|0|100
C|MRVL|20260128|10:15:02.865023|S|5|83.815|0|5
C|MRVL|20260128|10:25:47.288846|S|8|84.08|0|8
C|MRVL|20260128|10:25:47.288864|S|8|84.08|0|8
C|MRVL|20260128|10:25:47.288946|S|48|84.08|0|48
C|MRVL|20260128|10:25:47.288955|S|1|84.08|0|1
C|MRVL|20260128|10:28:51.741978|S|1|84.06|0|1
C|MRVL|20260128|10:33:24.336667|S|100|83.465|0|100
C|MRVL|20260128|10:33:32.596861|S|10|83.49|0|10
C|MRVL|20260128|10:46:38.572108|S|100|83.66|0|100
C|MRVL|20260128|10:50:08.342728|S|1|83.66|0|1
C|MRVL|20260128|10:54:55.563395|S|100|83.27|0|100
C|MRVL|20260128|10:55:41.948819|S|54|83.25|0|54
C|MRVL|20260128|11:03:12.089004|S|1|83.16|0|1
C|MRVL|20260128|11:04:06.838254|S|23|83.04|0|23
C|MRVL|20260128|11:17:33.340054|S|66|83.345|0|66
C|MRVL|20260128|11:21:01.849885|S|164|83.395|0|164
C|MRVL|20260128|11:26:52.063084|S|62|83.27|0|62
C|MRVL|20260128|11:44:28.832583|S|60|82.97|0|60
C|MRVL|20260128|11:49:48.753429|S|1|83.02|0|1
C|MRVL|20260128|12:19:46.858278|S|60|83.17|0|60
C|MRVL|20260128|12:21:55.109486|S|121|83.14|0|121
C|MRVL|20260128|12:25:44.332397|S|11|82.98|0|11
C|MRVL|20260128|12:25:44.332441|S|99|82.98|0|99
C|MRVL|20260128|12:32:44.968705|S|1|83.13|0|1
C|MRVL|20260128|12:56:21.413884|S|110|83.38|0|110
C|MRVL|20260128|13:03:29.379867|S|1|83.28|0|1
C|MRVL|20260128|13:14:31.957674|S|33|83.445|0|33
C|MRVL|20260128|13:35:16.497588|S|2|83.515|0|2
C|MRVL|20260128|13:36:35.233165|S|63|83.51|0|63
C|MRVL|20260128|14:04:28.713794|S|10|83.365|0|10
C|MRVL|20260128|14:04:39.036644|S|10|83.37|0|10
C|MRVL|20260128|14:15:53.951355|S|63|83.36|0|63
C|MRVL|20260128|14:17:51.060635|S|1|83.27|0|1
C|MRVL|20260128|14:30:15.614712|S|25|82.95|0|25
C|MRVL|20260128|14:30:23.227583|S|63|82.945|0|63
C|MRVL|20260128|14:30:29.648017|S|63|82.86|0|63
C|MRVL|20260128|14:30:29.648184|S|63|82.86|0|63
C|MRVL|20260128|14:30:29.648261|S|86|82.86|0|86
C|MRVL|20260128|14:30:29.648367|S|9|82.86|0|9
C|MRVL|20260128|14:30:29.648381|S|19|82.86|0|19
C|MRVL|20260128|14:31:01.662399|S|120|83.235|0|120
C|MRVL|20260128|14:31:36.789477|S|150|83.17|0|150
C|MRVL|20260128|14:31:36.790427|S|90|83.17|0|90
C|MRVL|20260128|14:31:42.123471|S|120|83.1|0|120
C|MRVL|20260128|14:34:28.867400|S|63|83.17|0|63
C|MRVL|20260128|14:36:57.726297|S|63|83.38|0|63
C|MRVL|20260128|14:43:06.334664|S|120|83.27|0|120
C|MRVL|20260128|14:44:17.370402|S|120|83.14|0|120
C|MRVL|20260128|14:55:54.218195|S|63|83.47|0|63
C|MRVL|20260128|14:56:41.533168|S|17|83.42|0|17
C|MRVL|20260128|14:56:55.187190|S|111|83.365|0|111
C|MRVL|20260128|14:56:55.187256|S|9|83.365|0|9
C|MRVL|20260128|14:59:28.496756|S|120|83.325|0|120
C|MRVL|20260128|15:02:55.987790|S|150|83.305|0|150
C|MRVL|20260128|15:22:44.796679|S|1|83.395|0|1
C|MRVL|20260128|15:30:17.521782|S|135|83.385|0|135
C|MRVL|20260128|15:32:50.468727|S|54|83.33|0|54
C|MRVL|20260128|15:37:34.215700|S|100|83.54|0|100
C|MRVL|20260128|15:37:37.526565|S|25|83.52|0|25
C|MRVL|20260128|15:40:51.744788|S|1|83.42|0|1
C|MRVL|20260128|15:47:54.052202|S|100|83.35|0|100
C|MRVL|20260128|15:51:47.422253|S|48|83.45|0|48
C|MRVL|20260128|15:51:47.672903|S|12|83.45|0|12
C|MRVL|20260128|15:53:35.133136|S|5|83.445|0|5
C|MRVL|20260128|15:56:30.986714|S|100|83.56|0|100
C|MRVL|20260128|15:56:38.680293|S|60|83.54|0|60
C|MRVL|20260128|15:58:34.805666|S|26|83.545|0|26
C|MRVL|20260128|15:59:08.536257|S|100|83.615|0|100
C|MRVL|20260128|15:59:08.537214|S|100|83.615|0|100
C|MRVL|20260128|15:59:16.672003|S|100|83.665|0|100
C|MRVL|20260128|15:59:33.102359|S|100|83.64|0|100
C|MRVL|20260128|15:59:37.169920|S|2|83.63|0|2
C|MRX|20260128|10:30:16.525459|S|125|38.965|0|125
C|MRX|20260128|10:33:13.606906|S|1|38.965|0|1
C|MRX|20260128|11:27:24.971649|S|4|39.24|0|4
C|MRX|20260128|13:15:45.212416|S|100|39.23|0|100
C|MRX|20260128|13:23:20.689799|S|7|39.215|0|7
C|MRX|20260128|14:09:04.051507|S|100|39.235|0|100
C|MRX|20260128|14:59:32.447719|S|9|39.42|0|9
C|MRX|20260128|15:33:01.053950|S|100|39.25|0|100
C|MRX|20260128|15:56:53.791615|S|50|38.86|0|50
C|MS|20260128|09:51:51.035019|S|2|181.33|0|2
C|MS|20260128|09:51:52.623954|S|2|181.34|0|2
C|MS|20260128|09:51:52.765158|S|2|181.34|0|2
C|MS|20260128|09:51:53.393129|S|2|181.36|0|2
C|MS|20260128|09:51:54.155276|S|8|181.36|0|8
C|MS|20260128|09:51:56.381718|S|6|181.34|0|6
C|MS|20260128|09:52:00.864274|S|2|181.31|0|2
C|MS|20260128|09:52:02.370006|S|4|181.34|0|4
C|MS|20260128|09:52:14.611344|S|6|181.32|0|6
C|MS|20260128|09:52:16.325244|S|6|181.32|0|6
C|MS|20260128|10:10:40.210684|S|3|181.13|0|3
C|MS|20260128|10:37:58.733399|S|1|181.34|0|1
C|MS|20260128|10:37:59.170997|S|1|181.34|0|1
C|MS|20260128|10:48:19.626495|S|1|181.64|0|1
C|MS|20260128|11:05:01.018622|S|25|181.49|0|25
C|MS|20260128|11:33:51.252386|S|1|181.45|0|1
C|MS|20260128|12:10:06.404246|S|1|181.68|0|1
C|MS|20260128|12:30:52.513900|S|22|181.72|0|22
C|MS|20260128|12:34:00.464238|S|100|181.71|0|100
C|MS|20260128|12:34:30.885978|S|1|181.79|0|1
C|MS|20260128|12:36:52.882445|S|50|181.82|0|50
C|MS|20260128|12:36:52.882460|S|25|181.82|0|25
C|MS|20260128|12:36:52.882586|S|12|181.82|0|12
C|MS|20260128|13:41:07.525327|S|57|181.06|0|57
C|MS|20260128|13:45:35.017495|S|21|180.71|0|21
C|MS|20260128|14:34:12.606808|S|50|181.15|0|50
C|MS|20260128|14:52:03.540702|S|50|181.81|0|50
C|MS|20260128|14:54:26.550017|S|50|181.82|0|50
C|MS|20260128|14:54:26.550085|S|50|181.82|0|50
C|MS|20260128|15:09:19.203053|S|2|181.96|0|2
C|MS|20260128|15:20:07.835181|S|46|181.98|0|46
C|MS|20260128|15:28:26.812040|S|1|181.85|0|1
C|MS|20260128|15:35:00.224162|S|1|181.87|0|1
C|MS|20260128|15:59:50.783452|S|7|182.35|0|7
C|MSA|20260128|10:06:22.775260|S|68|177.25|0|68
C|MSA|20260128|12:31:34.802140|S|88|179.02|0|88
C|MSA|20260128|12:57:17.351408|S|1|179.5|0|1
C|MSA|20260128|12:58:02.051080|S|5|179.5|0|5
C|MSA|20260128|12:59:05.375014|S|100|179.55|0|100
C|MSA|20260128|12:59:05.375014|S|100|179.55|0|100
C|MSA|20260128|13:00:07.010948|S|1|179.7|0|1
C|MSA|20260128|13:07:42.347772|S|1|179.65|0|1
C|MSA|20260128|13:55:56.853982|S|38|178.97|0|38
C|MSA|20260128|13:55:58.898857|S|38|179.02|0|38
C|MSA|20260128|14:13:11.328289|S|9|178.99|0|9
C|MSA|20260128|14:16:23.756274|S|1|179.06|0|1
C|MSA|20260128|14:16:33.789212|S|1|178.93|0|1
C|MSA|20260128|14:17:56.454346|S|100|178.71|0|100
C|MSA|20260128|14:35:55.700335|S|1|177.9|0|1
C|MSA|20260128|15:17:03.085139|S|1|176.7|0|1
C|MSA|20260128|15:17:41.328720|S|100|176.74|0|100
C|MSA|20260128|15:18:24.205186|S|5|176.55|0|5
C|MSA|20260128|15:19:12.735295|S|1|176.7|0|1
C|MSA|20260128|15:19:12.799503|S|1|176.6|0|1
C|MSA|20260128|15:19:17.822718|S|2|176.55|0|2
C|MSA|20260128|15:19:25.651148|S|1|176.51|0|1
C|MSA|20260128|15:19:25.796368|S|1|176.51|0|1
C|MSA|20260128|15:19:39.801059|S|5|176.65|0|5
C|MSA|20260128|15:19:42.449244|S|4|176.65|0|4
C|MSA|20260128|15:19:45.450150|S|1|176.69|0|1
C|MSA|20260128|15:19:59.956613|S|6|176.6|0|6
C|MSA|20260128|15:20:07.805864|S|4|176.65|0|4
C|MSA|20260128|15:20:32.550379|S|6|176.65|0|6
C|MSA|20260128|15:20:51.599321|S|6|176.55|0|6
C|MSA|20260128|15:21:00.551443|S|1|176.57|0|1
C|MSA|20260128|15:21:10.715530|S|1|176.55|0|1
C|MSA|20260128|15:22:26.201414|S|1|176.74|0|1
C|MSA|20260128|15:22:37.660751|S|1|176.61|0|1
C|MSA|20260128|15:22:48.352713|S|1|176.79|0|1
C|MSA|20260128|15:23:04.301221|S|2|176.7|0|2
C|MSA|20260128|15:23:15.205823|S|1|176.8|0|1
C|MSA|20260128|15:23:20.634765|S|8|176.8|0|8
C|MSA|20260128|15:23:20.635085|S|3|176.8|0|3
C|MSA|20260128|15:23:26.198590|S|12|176.7|0|12
C|MSA|20260128|15:23:42.501693|S|11|176.65|0|11
C|MSA|20260128|15:24:15.595300|S|1|176.8|0|1
C|MSA|20260128|15:24:16.694518|S|10|176.8|0|10
C|MSA|20260128|15:24:27.049534|S|11|176.7|0|11
C|MSA|20260128|15:24:51.604562|S|1|176.75|0|1
C|MSA|20260128|15:25:49.706573|S|8|176.81|0|8
C|MSA|20260128|15:25:49.706881|S|13|176.81|0|13
C|MSA|20260128|15:41:56.328245|S|1|176.6|0|1
C|MSA|20260128|15:42:12.698468|S|5|176.6|0|5
C|MSA|20260128|15:42:12.698468|S|100|176.59|0|100
C|MSA|20260128|15:44:26.328704|S|4|176.55|0|4
C|MSA|20260128|15:44:49.930759|S|55|176.59|0|55
C|MSA|20260128|15:44:54.184581|S|1|176.45|0|1
C|MSAI|20260128|12:52:55.330653|S|220|.323|0|220
C|MSAI|20260128|12:52:55.343999|S|220|.32435|0|220
C|MSAI|20260128|12:52:55.363330|S|500|.328|0|500
C|MSAI|20260128|12:52:55.374840|S|220|.3274|0|220
C|MSAI|20260128|12:52:55.390449|S|220|.32835|0|220
C|MSAI|20260128|12:52:55.406197|S|440|.3315|0|440
C|MSB|20260128|09:35:45.802581|S|1|34.56|0|1
C|MSB|20260128|09:36:08.701612|S|1|34.56|0|1
C|MSB|20260128|09:36:08.701676|S|1|34.51|0|1
C|MSB|20260128|09:37:08.847941|S|1|34.36|0|1
C|MSB|20260128|09:38:50.099827|S|1|34.42|0|1
C|MSB|20260128|09:38:59.280224|S|1|34.4|0|1
C|MSB|20260128|09:39:29.098844|S|1|34.49|0|1
C|MSB|20260128|09:39:29.098852|S|50|34.49|0|50
C|MSB|20260128|09:39:29.098933|S|25|34.49|0|25
C|MSB|20260128|09:39:29.098995|S|24|34.49|0|24
C|MSB|20260128|09:40:29.102634|S|1|34.4|0|1
C|MSB|20260128|09:41:05.200068|S|33|34.42|0|33
C|MSB|20260128|09:51:40.698871|S|1|34.47|0|1
C|MSB|20260128|09:51:43.698719|S|1|34.46|0|1
C|MSB|20260128|09:51:50.275739|S|50|34.44|0|50
C|MSB|20260128|09:55:03.300420|S|1|34.47|0|1
C|MSB|20260128|09:55:44.700303|S|1|34.45|0|1
C|MSB|20260128|09:55:46.385548|S|1|34.42|0|1
C|MSB|20260128|09:57:31.798743|S|3|34.62|0|3
C|MSB|20260128|10:19:26.098313|S|1|34.2|0|1
C|MSB|20260128|10:21:25.551177|S|1|34.19|0|1
C|MSB|20260128|10:21:32.283685|S|29|34.19|0|29
C|MSB|20260128|10:22:08.847852|S|1|34.15|0|1
C|MSB|20260128|10:22:15.055482|S|28|34.14|0|28
C|MSB|20260128|10:22:15.056343|S|28|34.14|0|28
C|MSB|20260128|11:26:21.098712|S|1|33.67|0|1
C|MSB|20260128|11:26:26.064209|S|1|33.62|0|1
C|MSB|20260128|11:26:47.556971|S|1|33.67|0|1
C|MSB|20260128|11:27:13.700466|S|11|33.62|0|11
C|MSB|20260128|11:27:15.598082|S|10|33.65|0|10
C|MSB|20260128|11:27:29.599085|S|10|33.74|0|10
C|MSB|20260128|11:27:40.806271|S|10|33.75|0|10
C|MSB|20260128|11:27:55.953544|S|10|33.67|0|10
C|MSB|20260128|11:28:06.698739|S|10|33.76|0|10
C|MSB|20260128|11:28:21.549468|S|10|33.67|0|10
C|MSB|20260128|11:28:32.882474|S|10|33.77|0|10
C|MSB|20260128|11:28:56.105125|S|10|33.67|0|10
C|MSB|20260128|11:29:12.347948|S|20|33.67|0|20
C|MSB|20260128|11:29:22.982591|S|1|33.67|0|1
C|MSB|20260128|11:29:58.349644|S|10|33.72|0|10
C|MSB|20260128|11:30:17.449242|S|1|33.67|0|1
C|MSB|20260128|11:30:21.800021|S|1|33.67|0|1
C|MSB|20260128|11:30:26.678841|S|1|33.65|0|1
C|MSB|20260128|11:30:37.463122|S|10|33.65|0|10
C|MSB|20260128|11:31:16.201845|S|1|33.65|0|1
C|MSB|20260128|11:32:15.948102|S|1|33.7|0|1
C|MSB|20260128|13:23:26.848847|S|1|33.65|0|1
C|MSB|20260128|13:24:05.350221|S|10|33.68|0|10
C|MSB|20260128|13:38:27.101904|S|1|33.55|0|1
C|MSB|20260128|13:40:09.984544|S|1|33.57|0|1
C|MSB|20260128|13:40:17.782210|S|33|33.57|0|33
C|MSB|20260128|13:43:53.950160|S|1|33.58|0|1
C|MSB|20260128|13:44:33.951903|S|1|33.57|0|1
C|MSB|20260128|13:49:54.199129|S|1|33.56|0|1
C|MSB|20260128|13:50:28.622336|S|1|33.51|0|1
C|MSB|20260128|13:52:48.136202|S|1|33.51|0|1
C|MSB|20260128|14:02:33.700975|S|1|33.6|0|1
C|MSB|20260128|14:32:19.847877|S|1|33.71|0|1
C|MSB|20260128|14:32:29.238719|S|1|33.71|0|1
C|MSBI|20260128|15:01:00.652733|S|1|23.03|0|1
C|MSBI|20260128|15:32:03.588264|S|1|23.03|0|1
C|MSBI|20260128|15:33:11.689746|S|1|23.03|0|1
C|MSBI|20260128|15:49:31.473486|S|100|22.99|0|100
C|MSCI|20260128|10:12:23.367029|S|40|607.39|0|40
C|MSCI|20260128|11:31:33.106691|S|20|602.44|0|20
C|MSCI|20260128|11:44:45.384748|S|16|604.24|0|16
C|MSCI|20260128|11:44:45.384748|S|20|604.24|0|20
C|MSCI|20260128|12:05:54.267332|S|1|608.78|0|1
C|MSCI|20260128|12:19:52.397078|S|20|607.9|0|20
C|MSCI|20260128|12:23:54.509179|S|40|610.31|0|40
C|MSCI|20260128|12:23:54.509200|S|40|610.32|0|40
C|MSCI|20260128|12:29:27.660832|S|40|611.36|0|40
C|MSCI|20260128|13:50:40.297668|S|9|604.53|0|9
C|MSCI|20260128|13:50:44.685627|S|7|604.77|0|7
C|MSCI|20260128|13:50:45.726098|S|7|604.81|0|7
C|MSCI|20260128|13:50:47.615574|S|7|604.81|0|7
C|MSCI|20260128|13:50:48.029468|S|7|604.81|0|7
C|MSCI|20260128|13:50:48.405299|S|7|604.81|0|7
C|MSCI|20260128|13:50:57.088883|S|7|604.81|0|7
C|MSCI|20260128|14:15:00.564142|S|10|608.18|0|10
C|MSCI|20260128|14:34:28.021924|S|56|614.82|0|56
C|MSCI|20260128|14:37:09.412409|S|28|613.98|0|28
C|MSCI|20260128|15:00:17.965354|S|10|613.72|0|10
C|MSCI|20260128|15:09:50.919290|S|1|614.16|0|1
C|MSCI|20260128|15:11:31.629362|S|35|615.1|0|35
C|MSCI|20260128|15:11:31.631284|S|2|614.86|0|2
C|MSCI|20260128|15:11:31.631284|S|40|614.86|0|40
C|MSCI|20260128|15:16:02.394516|S|1|613.39|0|1
C|MSCI|20260128|15:17:09.357475|S|1|613.01|0|1
C|MSCI|20260128|15:23:02.117832|S|10|618.18|0|10
C|MSCI|20260128|15:32:17.254799|S|34|619.75|0|34
C|MSCI|20260128|15:33:12.610799|S|8|619.78|0|8
C|MSCI|20260128|15:33:59.683909|S|10|619.82|0|10
C|MSCI|20260128|15:33:59.683909|S|4|619.86|0|4
C|MSCI|20260128|15:34:21.363148|S|1|620.2|0|1
C|MSCI|20260128|15:35:50.758002|S|5|616.47|0|5
C|MSCI|20260128|15:36:20.970958|S|13|616.48|0|13
C|MSCI|20260128|15:36:52.780245|S|36|616.44|0|36
C|MSCI|20260128|15:40:57.820656|S|40|616.57|0|40
C|MSCI|20260128|15:40:57.820656|S|3|616.57|0|3
C|MSCI|20260128|15:41:07.888420|S|20|616.07|0|20
C|MSCI|20260128|15:42:26.896270|S|40|614.08|0|40
C|MSCI|20260128|15:47:53.428366|S|2|615.18|0|2
C|MSCI|20260128|15:47:54.666760|S|3|615.18|0|3
C|MSCI|20260128|15:47:55.003567|S|2|615.18|0|2
C|MSCI|20260128|15:48:00.762288|S|10|615.7|0|10
C|MSCI|20260128|15:48:00.763106|S|20|615|0|20
C|MSCI|20260128|15:48:00.763106|S|20|615.04|0|20
C|MSCI|20260128|15:50:50.081508|S|15|616.33|0|15
C|MSCI|20260128|15:52:43.758359|S|5|615.01|0|5
C|MSCI|20260128|15:53:59.541734|S|8|613.5|0|8
C|MSCI|20260128|15:53:59.541765|S|8|613.5|0|8
C|MSCI|20260128|15:53:59.541773|S|20|613.5|0|20
C|MSCI|20260128|15:55:24.976181|S|1|615.88|0|1
C|MSCI|20260128|15:55:46.451542|S|20|615.59|0|20
C|MSCI|20260128|15:55:48.041279|S|40|615.98|0|40
C|MSCI|20260128|15:56:04.533639|S|1|616.18|0|1
C|MSCI|20260128|15:56:10.759064|S|108|615.98|0|108
C|MSCI|20260128|15:56:10.759335|S|40|615.98|0|40
C|MSCI|20260128|15:56:10.759335|S|12|615.98|0|12
C|MSCI|20260128|15:58:37.494072|S|40|615.1|0|40
C|MSDL|20260128|10:06:28.015009|S|3|16.4|0|3
C|MSDL|20260128|10:06:52.119119|S|67|16.43|0|67
C|MSDL|20260128|10:24:10.921905|S|5|16.39|0|5
C|MSDL|20260128|11:30:02.655306|S|100|16.34|0|100
C|MSDL|20260128|11:40:18.350439|S|100|16.36|0|100
C|MSDL|20260128|13:42:37.286010|S|25|16.3|0|25
C|MSDL|20260128|14:02:18.464572|S|6|16.25|0|6
C|MSDL|20260128|14:02:18.465221|S|88|16.26|0|88
C|MSDL|20260128|14:29:07.014721|S|12|16.26|0|12
C|MSDL|20260128|14:41:33.146682|S|100|16.26|0|100
C|MSDL|20260128|15:13:08.761982|S|56|16.26|0|56
C|MSDL|20260128|15:13:34.603750|S|2|16.26|0|2
C|MSDL|20260128|15:17:53.506049|S|65|16.25|0|65
C|MSDL|20260128|15:19:13.592805|S|100|16.26|0|100
C|MSDL|20260128|15:25:02.084921|S|153|16.26|0|153
C|MSDL|20260128|15:38:36.316815|S|100|16.285|0|100
C|MSDL|20260128|15:41:49.694428|S|100|16.28|0|100
C|MSDL|20260128|15:43:17.998170|S|27|16.29|0|27
C|MSDL|20260128|15:43:17.998186|S|153|16.29|0|153
C|MSDL|20260128|15:48:37.730977|S|1|16.27|0|1
C|MSDL|20260128|15:49:25.375154|S|180|16.26|0|180
C|MSDL|20260128|15:49:25.756745|S|54|16.26|0|54
C|MSDL|20260128|15:51:46.682257|S|87|16.27|0|87
C|MSDL|20260128|15:51:52.620171|S|93|16.27|0|93
C|MSDL|20260128|15:52:46.620721|S|87|16.27|0|87
C|MSDL|20260128|15:56:54.413813|S|198|16.255|0|198
C|MSDL|20260128|15:59:30.303964|S|100|16.24|0|100
C|MSDL|20260128|15:59:30.303965|S|100|16.24|0|100
C|MSDL|20260128|15:59:35.534488|S|2|16.24|0|2
C|MSDL|20260128|15:59:35.534575|S|98|16.24|0|98
C|MSDL|20260128|15:59:39.301399|S|100|16.24|0|100
C|MSDL|20260128|15:59:41.963013|S|100|16.23|0|100
C|MSDL|20260128|15:59:47.772001|S|51|16.22|0|51
C|MSDL|20260128|15:59:52.672974|S|5|16.235|0|5
C|MSDL|20260128|15:59:55.078877|S|65|16.24|0|65
C|MSEX|20260128|10:14:51.970787|S|100|51.97|0|100
C|MSEX|20260128|15:58:47.392540|S|8|51.66|0|8
C|MSEX|20260128|15:59:54.697001|S|1|51.56|0|1
C|MSEX|20260128|15:59:56.288189|S|1|51.54|0|1
C|MSFL|20260128|10:04:19.230494|S|10|26.605|0|10
C|MSFL|20260128|14:30:30.687536|S|120|26.625|0|120
C|MSFL|20260128|15:53:54.946141|S|100|26.69|0|100
C|MSFO|20260128|13:32:06.304105|S|100|15.07|0|100
C|MSFO|20260128|14:21:28.175933|S|100|15.13|0|100
C|MSFO|20260128|15:26:11.367788|S|400|15.09|0|400
C|MSFO|20260128|15:59:52.375892|S|100|15.14|0|100
C|MSFO|20260128|15:59:52.404333|S|100|15.14|0|100
C|MSFO|20260128|15:59:55.038207|S|100|15.14|0|100
C|MSFO|20260128|15:59:55.053661|S|100|15.14|0|100
C|MSFT|20260128|09:30:08.646531|S|100|481.915|0|100
C|MSFT|20260128|09:30:15.847010|S|69|480.92|0|69
C|MSFT|20260128|09:30:19.986922|S|25|481.15|0|25
C|MSFT|20260128|09:30:19.986923|S|15|481.15|0|15
C|MSFT|20260128|09:30:30.517452|S|4|482.31|0|4
C|MSFT|20260128|09:30:36.868416|S|40|482.02|0|40
C|MSFT|20260128|09:30:40.324346|S|40|481.81|0|40
C|MSFT|20260128|09:30:41.506147|S|24|481.81|0|24
C|MSFT|20260128|09:30:41.506148|S|40|481.81|0|40
C|MSFT|20260128|09:30:41.826315|S|40|481.81|0|40
C|MSFT|20260128|09:30:41.826315|S|15|481.81|0|15
C|MSFT|20260128|09:30:44.370526|S|40|481.62|0|40
C|MSFT|20260128|09:30:46.012240|S|40|482.08|0|40
C|MSFT|20260128|09:31:00.626085|S|40|482.32|0|40
C|MSFT|20260128|09:31:03.141526|S|40|482.43|0|40
C|MSFT|20260128|09:31:04.563354|S|75|482.22|0|75
C|MSFT|20260128|09:31:04.563464|S|150|482.22|0|150
C|MSFT|20260128|09:31:51.371494|S|40|481.12|0|40
C|MSFT|20260128|09:32:16.878320|S|34|480.4|0|34
C|MSFT|20260128|09:32:49.603462|S|100|480.77|0|100
C|MSFT|20260128|09:33:00.363047|S|100|480.815|0|100
C|MSFT|20260128|09:33:33.372470|S|100|480.9|0|100
C|MSFT|20260128|09:35:54.188496|S|40|480.42|0|40
C|MSFT|20260128|09:36:35.478035|S|100|480.21|0|100
C|MSFT|20260128|09:37:03.895214|S|100|479.53|0|100
C|MSFT|20260128|09:37:09.659792|S|100|479.74|0|100
C|MSFT|20260128|09:37:20.214710|S|100|479.82|0|100
C|MSFT|20260128|09:38:00.475164|S|100|479.47|0|100
C|MSFT|20260128|09:38:09.313205|S|100|479.51|0|100
C|MSFT|20260128|09:40:15.848471|S|40|479.87|0|40
C|MSFT|20260128|09:41:10.125242|S|100|479.65|0|100
C|MSFT|20260128|09:41:10.125243|S|50|479.63|0|50
C|MSFT|20260128|09:55:01.828760|S|52|481.36|0|52
C|MSFT|20260128|09:55:01.832816|S|8|481.36|0|8
C|MSFT|20260128|09:56:48.107789|S|26|481.44|0|26
C|MSFT|20260128|09:56:48.113000|S|25|481.44|0|25
C|MSFT|20260128|09:56:48.117809|S|25|481.44|0|25
C|MSFT|20260128|09:56:48.117809|S|15|481.44|0|15
C|MSFT|20260128|09:59:16.771675|S|5|481.52|0|5
C|MSFT|20260128|10:00:20.701475|S|24|480.87|0|24
C|MSFT|20260128|10:01:28.973972|S|40|480.835|0|40
C|MSFT|20260128|10:01:36.324721|S|80|480.8|0|80
C|MSFT|20260128|10:02:22.820317|S|120|480.8|0|120
C|MSFT|20260128|10:02:30.067073|S|40|480.78|0|40
C|MSFT|20260128|10:03:30.328612|S|40|480.8|0|40
C|MSFT|20260128|10:03:30.328612|S|80|480.8|0|80
C|MSFT|20260128|10:03:30.328648|S|115|480.8|0|115
C|MSFT|20260128|10:03:30.328648|S|118|480.8|0|118
C|MSFT|20260128|10:06:21.901372|S|80|480.45|0|80
C|MSFT|20260128|10:06:27.338102|S|66|480.45|0|66
C|MSFT|20260128|10:08:05.211287|S|56|480.64|0|56
C|MSFT|20260128|10:10:04.666591|S|260|480.56|0|260
C|MSFT|20260128|10:10:04.666591|S|40|480.56|0|40
C|MSFT|20260128|10:10:44.301633|S|4|480.67|0|4
C|MSFT|20260128|10:10:44.302101|S|56|480.67|0|56
C|MSFT|20260128|10:10:44.302101|S|100|480.67|0|100
C|MSFT|20260128|10:14:18.350036|S|2|480.34|0|2
C|MSFT|20260128|10:19:23.841937|S|75|480.46|0|75
C|MSFT|20260128|10:19:23.841948|S|25|480.46|0|25
C|MSFT|20260128|10:19:23.841949|S|100|480.45|0|100
C|MSFT|20260128|10:22:16.308314|S|29|480.99|0|29
C|MSFT|20260128|10:23:37.900812|S|40|481.095|0|40
C|MSFT|20260128|10:23:52.165199|S|13|480.97|0|13
C|MSFT|20260128|10:23:58.923004|S|40|481.05|0|40
C|MSFT|20260128|10:27:17.561892|S|67|480.67|0|67
C|MSFT|20260128|10:27:17.753826|S|1|480.67|0|1
C|MSFT|20260128|10:28:14.077600|S|100|480.72|0|100
C|MSFT|20260128|10:28:21.185106|S|80|480.8|0|80
C|MSFT|20260128|10:28:21.185117|S|80|480.8|0|80
C|MSFT|20260128|10:28:21.185365|S|74|480.8|0|74
C|MSFT|20260128|10:28:21.185382|S|80|480.8|0|80
C|MSFT|20260128|10:28:21.185382|S|59|480.8|0|59
C|MSFT|20260128|10:29:36.285762|S|75|481.03|0|75
C|MSFT|20260128|10:29:36.285788|S|45|481.03|0|45
C|MSFT|20260128|10:29:36.285788|S|75|481.03|0|75
C|MSFT|20260128|10:31:13.783095|S|24|480.45|0|24
C|MSFT|20260128|10:33:02.643698|S|40|480|0|40
C|MSFT|20260128|10:33:02.643766|S|40|480|0|40
C|MSFT|20260128|10:33:02.643797|S|25|480|0|25
C|MSFT|20260128|10:34:18.025074|S|61|479.91|0|61
C|MSFT|20260128|10:34:18.025545|S|6|479.91|0|6
C|MSFT|20260128|10:34:18.025546|S|120|479.91|0|120
C|MSFT|20260128|10:34:18.026017|S|35|479.91|0|35
C|MSFT|20260128|10:34:57.513262|S|64|479.68|0|64
C|MSFT|20260128|10:34:57.513339|S|11|479.68|0|11
C|MSFT|20260128|10:35:54.985971|S|80|479.67|0|80
C|MSFT|20260128|10:35:59.999204|S|28|479.67|0|28
C|MSFT|20260128|10:35:59.999226|S|68|479.67|0|68
C|MSFT|20260128|10:35:59.999226|S|12|479.67|0|12
C|MSFT|20260128|10:35:59.999333|S|12|479.67|0|12
C|MSFT|20260128|10:35:59.999333|S|80|479.67|0|80
C|MSFT|20260128|10:37:12.429918|S|25|480.1|0|25
C|MSFT|20260128|10:37:15.048449|S|2|480.1|0|2
C|MSFT|20260128|10:37:17.644155|S|40|480.1|0|40
C|MSFT|20260128|10:37:17.644373|S|25|480.1|0|25
C|MSFT|20260128|10:37:17.644503|S|7|480.1|0|7
C|MSFT|20260128|10:38:23.289342|S|12|480.39|0|12
C|MSFT|20260128|10:38:23.289342|S|108|480.39|0|108
C|MSFT|20260128|10:38:23.289351|S|45|480.39|0|45
C|MSFT|20260128|10:38:37.007914|S|40|480.42|0|40
C|MSFT|20260128|10:39:23.573000|S|35|480.485|0|35
C|MSFT|20260128|10:39:53.755507|S|80|480.42|0|80
C|MSFT|20260128|10:40:31.434991|S|40|480.68|0|40
C|MSFT|20260128|10:40:59.456606|S|40|480.63|0|40
C|MSFT|20260128|10:42:41.706647|S|80|479.95|0|80
C|MSFT|20260128|10:42:50.112229|S|80|479.95|0|80
C|MSFT|20260128|10:42:50.112457|S|80|479.94|0|80
C|MSFT|20260128|10:42:50.112596|S|80|479.94|0|80
C|MSFT|20260128|10:43:16.653043|S|15|479.81|0|15
C|MSFT|20260128|10:43:54.056174|S|40|480.07|0|40
C|MSFT|20260128|10:43:54.056174|S|260|480.07|0|260
C|MSFT|20260128|10:43:54.056208|S|40|480.07|0|40
C|MSFT|20260128|10:43:54.056457|S|37|480.07|0|37
C|MSFT|20260128|10:44:04.049202|S|75|479.905|0|75
C|MSFT|20260128|10:44:04.049246|S|25|479.905|0|25
C|MSFT|20260128|10:44:04.049247|S|100|479.93|0|100
C|MSFT|20260128|10:44:13.315923|S|40|479.97|0|40
C|MSFT|20260128|10:44:55.752834|S|10|479.4|0|10
C|MSFT|20260128|10:59:52.311539|S|12|479.29|0|12
C|MSFT|20260128|11:04:23.871529|S|53|479.2|0|53
C|MSFT|20260128|11:20:10.238043|S|80|479.56|0|80
C|MSFT|20260128|11:43:57.364018|S|15|478.29|0|15
C|MSFT|20260128|11:43:57.591472|S|25|478.29|0|25
C|MSFT|20260128|11:47:21.044004|S|4|478.59|0|4
C|MSFT|20260128|11:47:32.201948|S|1|478.67|0|1
C|MSFT|20260128|11:47:32.605590|S|39|478.67|0|39
C|MSFT|20260128|11:47:40.260832|S|40|478.51|0|40
C|MSFT|20260128|11:47:42.057509|S|2|478.54|0|2
C|MSFT|20260128|11:53:38.135010|S|3|478.18|0|3
C|MSFT|20260128|11:55:27.064148|S|1|478.68|0|1
C|MSFT|20260128|11:55:27.072337|S|9|478.685|0|9
C|MSFT|20260128|12:02:52.064232|S|100|479.62|0|100
C|MSFT|20260128|12:15:07.916113|S|12|479.7|0|12
C|MSFT|20260128|12:20:46.708537|S|80|480.02|0|80
C|MSFT|20260128|12:22:18.152166|S|75|479.43|0|75
C|MSFT|20260128|12:27:24.196024|S|94|478.71|0|94
C|MSFT|20260128|12:34:35.642215|S|40|478.22|0|40
C|MSFT|20260128|12:34:45.093414|S|1|478.2|0|1
C|MSFT|20260128|12:40:22.075112|S|40|478.6|0|40
C|MSFT|20260128|12:44:10.417645|S|1|478.91|0|1
C|MSFT|20260128|13:03:20.786344|S|1|478.66|0|1
C|MSFT|20260128|13:03:39.915467|S|1|478.54|0|1
C|MSFT|20260128|13:07:28.922052|S|1|478.89|0|1
C|MSFT|20260128|13:09:42.414305|S|1|478.77|0|1
C|MSFT|20260128|13:10:38.363952|S|44|478.76|0|44
C|MSFT|20260128|13:10:38.364339|S|53|478.76|0|53
C|MSFT|20260128|13:21:35.416231|S|1|479.42|0|1
C|MSFT|20260128|13:34:11.493357|S|6|479.365|0|6
C|MSFT|20260128|13:39:10.423605|S|1|479.7|0|1
C|MSFT|20260128|13:40:24.315583|S|2|479.78|0|2
C|MSFT|20260128|13:41:21.827558|S|5|479.87|0|5
C|MSFT|20260128|13:50:57.093043|S|40|480.49|0|40
C|MSFT|20260128|13:52:36.986714|S|1|480.41|0|1
C|MSFT|20260128|13:58:24.234140|S|1|480.87|0|1
C|MSFT|20260128|14:04:31.438406|S|100|480.65|0|100
C|MSFT|20260128|14:06:14.862996|S|3|480.69|0|3
C|MSFT|20260128|14:07:50.728559|S|3|480.73|0|3
C|MSFT|20260128|14:07:50.728630|S|1|480.73|0|1
C|MSFT|20260128|14:11:27.788516|S|3|480.76|0|3
C|MSFT|20260128|14:18:03.982971|S|4|481.06|0|4
C|MSFT|20260128|14:32:34.483037|S|40|479.99|0|40
C|MSFT|20260128|14:33:03.173530|S|32|480.54|0|32
C|MSFT|20260128|14:33:03.173531|S|40|480.54|0|40
C|MSFT|20260128|14:33:03.193362|S|40|480.54|0|40
C|MSFT|20260128|14:33:03.193928|S|40|480.54|0|40
C|MSFT|20260128|14:33:03.193937|S|40|480.54|0|40
C|MSFT|20260128|14:33:03.490867|S|8|480.59|0|8
C|MSFT|20260128|14:37:13.942560|S|40|481.12|0|40
C|MSFT|20260128|14:39:36.413655|S|1|481.13|0|1
C|MSFT|20260128|14:47:19.786481|S|15|480.96|0|15
C|MSFT|20260128|15:06:31.467499|S|1|480.27|0|1
C|MSFT|20260128|15:08:48.206707|S|1|479.95|0|1
C|MSFT|20260128|15:21:01.127978|S|1|480|0|1
C|MSFT|20260128|15:27:47.670117|S|1|479.89|0|1
C|MSFT|20260128|15:28:39.680117|S|5|479.92|0|5
C|MSFT|20260128|15:28:39.681905|S|275|479.92|0|275
C|MSFT|20260128|15:34:00.561716|S|40|479.4|0|40
C|MSFT|20260128|15:44:14.427948|S|8|479.86|0|8
C|MSFT|20260128|15:44:33.029013|S|40|479.72|0|40
C|MSFT|20260128|15:44:33.030005|S|40|479.66|0|40
C|MSFT|20260128|15:46:48.312383|S|40|480.16|0|40
C|MSFT|20260128|15:47:30.301387|S|75|480.165|0|75
C|MSFT|20260128|15:50:00.066341|S|31|480.32|0|31
C|MSFT|20260128|15:51:29.358994|S|40|480.46|0|40
C|MSFT|20260128|15:53:47.444678|S|40|481.095|0|40
C|MSFT|20260128|15:53:48.724970|S|67|481.265|0|67
C|MSFT|20260128|15:53:48.724987|S|33|481.265|0|33
C|MSFT|20260128|15:53:48.729240|S|6|481.28|0|6
C|MSFT|20260128|15:53:48.857419|S|5|481.515|0|5
C|MSFT|20260128|15:53:48.857436|S|5|481.515|0|5
C|MSFT|20260128|15:53:48.857436|S|6|481.515|0|6
C|MSFT|20260128|15:53:48.857443|S|6|481.515|0|6
C|MSFT|20260128|15:53:48.857497|S|6|481.515|0|6
C|MSFT|20260128|15:53:48.904749|S|50|481.42|0|50
C|MSFT|20260128|15:53:48.904749|S|50|481.41|0|50
C|MSFT|20260128|15:53:54.972581|S|100|481.765|0|100
C|MSFT|20260128|15:53:55.084255|S|50|481.605|0|50
C|MSFT|20260128|15:53:55.084285|S|50|481.605|0|50
C|MSFT|20260128|15:53:55.109056|S|25|481.8|0|25
C|MSFT|20260128|15:53:55.272096|S|6|481.82|0|6
C|MSFT|20260128|15:53:55.735314|S|29|481.905|0|29
C|MSFT|20260128|15:53:58.177389|S|80|481.87|0|80
C|MSFT|20260128|15:53:58.835461|S|40|481.645|0|40
C|MSFT|20260128|15:53:59.590185|S|40|481.42|0|40
C|MSFT|20260128|15:54:28.820421|S|50|481.44|0|50
C|MSFT|20260128|15:54:33.350888|S|11|481.43|0|11
C|MSFT|20260128|15:54:39.103997|S|6|481.4|0|6
C|MSFT|20260128|15:54:40.205157|S|80|481.54|0|80
C|MSFT|20260128|15:54:40.233037|S|80|481.55|0|80
C|MSFT|20260128|15:54:59.583673|S|12|481.18|0|12
C|MSFT|20260128|15:55:48.031093|S|40|481.97|0|40
C|MSFT|20260128|15:56:14.644048|S|40|482.06|0|40
C|MSFT|20260128|15:56:15.006288|S|40|482.15|0|40
C|MSFT|20260128|15:57:37.076286|S|20|482.615|0|20
C|MSFT|20260128|15:57:37.574702|S|1|482.59|0|1
C|MSFT|20260128|15:58:02.381657|S|100|482.87|0|100
C|MSFT|20260128|15:58:04.019331|S|100|482.89|0|100
C|MSFT|20260128|15:58:10.185372|S|100|482.99|0|100
C|MSFT|20260128|15:58:55.038244|S|27|482.96|0|27
C|MSFT|20260128|15:59:32.778647|S|154|482.085|0|154
C|MSFT|20260128|15:59:32.792167|S|60|482.085|0|60
C|MSFT|20260128|15:59:53.135875|S|4|481.9|0|4
C|MSFU|20260128|15:00:13.430407|S|1|40.48|0|1
C|MSFU|20260128|15:15:08.216708|S|6|40.33|0|6
C|MSFU|20260128|15:53:54.946089|S|190|40.645|0|190
C|MSFU|20260128|15:53:55.916359|S|25|40.66|0|25
C|MSFU|20260128|15:59:59.736549|S|34|40.7|0|34
C|MSGE|20260128|12:04:53.829433|S|1|60.53|0|1
C|MSGE|20260128|15:52:45.339401|S|30|60.085|0|30
C|MSGE|20260128|15:59:49.722608|S|100|60.18|0|100
C|MSGE|20260128|15:59:57.628963|S|50|60.1|0|50
C|MSGS|20260128|13:39:16.780389|S|4|285.27|0|4
C|MSGS|20260128|13:39:16.780463|S|6|285.27|0|6
C|MSGS|20260128|13:39:16.780463|S|12|285.3|0|12
C|MSGS|20260128|13:39:16.780463|S|37|285.27|0|37
C|MSGS|20260128|14:20:25.895735|S|90|286.58|0|90
C|MSGS|20260128|14:21:41.063985|S|2|286.54|0|2
C|MSGS|20260128|14:22:00.688439|S|1|286.51|0|1
C|MSGS|20260128|14:22:57.752289|S|1|286.51|0|1
C|MSGS|20260128|14:23:05.794514|S|2|286.58|0|2
C|MSGS|20260128|14:23:48.892271|S|15|286.54|0|15
C|MSGS|20260128|14:24:34.212239|S|1|286.53|0|1
C|MSGS|20260128|14:25:54.672718|S|1|286.55|0|1
C|MSGS|20260128|14:26:31.145040|S|5|286.53|0|5
C|MSGS|20260128|14:26:31.145041|S|5|286.54|0|5
C|MSGS|20260128|14:26:31.145041|S|16|286.55|0|16
C|MSGS|20260128|14:27:25.401432|S|10|286.5|0|10
C|MSGS|20260128|14:27:25.401432|S|11|286.58|0|11
C|MSGS|20260128|14:27:25.401432|S|5|286.54|0|5
C|MSGS|20260128|14:27:30.472243|S|1|286.58|0|1
C|MSGS|20260128|14:28:18.673684|S|26|286.51|0|26
C|MSGS|20260128|14:28:20.746638|S|1|286.52|0|1
C|MSGS|20260128|14:30:39.114584|S|91|286.48|0|91
C|MSGS|20260128|14:34:21.079613|S|1|286.75|0|1
C|MSGS|20260128|14:47:13.482080|S|3|286.61|0|3
C|MSGS|20260128|14:47:13.482330|S|7|286.61|0|7
C|MSGS|20260128|15:00:55.773048|S|1|286.81|0|1
C|MSGS|20260128|15:01:11.020573|S|1|286.82|0|1
C|MSGS|20260128|15:01:23.215379|S|5|286.82|0|5
C|MSGS|20260128|15:34:51.841877|S|10|286.46|0|10
C|MSGS|20260128|15:39:54.683141|S|25|286.35|0|25
C|MSGS|20260128|15:56:21.470267|S|75|285.86|0|75
C|MSGS|20260128|15:59:08.030588|S|55|286.31|0|55
C|MSGS|20260128|15:59:43.937921|S|1|286.48|0|1
C|MSGY|20260128|11:13:07.788787|E|1971|.77|0|1971
C|MSGY|20260128|11:13:07.788787|E|100|.77|0|100
C|MSGY|20260128|11:13:07.788788|E|500|.77|0|500
C|MSGY|20260128|11:13:07.788788|E|200|.77|0|200
C|MSGY|20260128|11:13:07.788788|E|500|.77|0|500
C|MSGY|20260128|11:13:07.788789|E|500|.77|0|500
C|MSGY|20260128|11:13:12.045248|E|350|.77|0|350
C|MSGY|20260128|11:13:12.045248|E|2650|.77|0|2650
C|MSGY|20260128|11:18:33.679101|E|199|.92|0|199
C|MSGY|20260128|11:18:37.667399|E|499|.92|0|499
C|MSGY|20260128|11:18:37.667399|E|301|.92|0|301
C|MSGY|20260128|11:28:56.965132|S|35|.95|0|35
C|MSGY|20260128|11:28:57.554810|S|65|.95|0|65
C|MSGY|20260128|11:28:59.595766|S|36|.95|0|36
C|MSGY|20260128|11:28:59.688161|S|464|.95|0|464
C|MSGY|20260128|11:28:59.688161|S|100|.95|0|100
C|MSGY|20260128|11:28:59.688161|S|500|.95|0|500
C|MSGY|20260128|11:29:10.407918|S|1000|.95|0|1000
C|MSGY|20260128|11:29:10.760265|S|800|.95|0|800
C|MSGY|20260128|11:29:10.945099|S|100|.95|0|100
C|MSGY|20260128|11:29:10.976767|S|100|.95|0|100
C|MSGY|20260128|11:30:05.021291|S|10|.91|0|10
C|MSGY|20260128|11:30:05.126987|S|990|.91|0|990
C|MSGY|20260128|11:30:11.196170|S|1000|.91|0|1000
C|MSGY|20260128|11:30:16.324758|S|923|.91|0|923
C|MSGY|20260128|11:30:16.324758|S|500|.91|0|500
C|MSGY|20260128|11:36:27.048646|E|15|.9|0|15
C|MSGY|20260128|11:36:30.097858|E|9|.9|0|9
C|MSGY|20260128|11:36:31.624104|E|99|.9|0|99
C|MSGY|20260128|11:36:35.097302|E|377|.9|0|377
C|MSGY|20260128|11:36:35.097302|E|43|.9|0|43
C|MSGY|20260128|11:43:39.424819|E|208|.93|0|208
C|MSGY|20260128|11:43:41.830160|E|100|.93|0|100
C|MSGY|20260128|11:43:41.898998|E|908|.93|0|908
C|MSGY|20260128|11:43:41.898998|E|1692|.93|0|1692
C|MSGY|20260128|11:43:41.898998|E|1000|.93|0|1000
C|MSGY|20260128|11:43:49.100164|E|92|.93|0|92
C|MSGY|20260128|11:43:49.100164|E|1250|.93|0|1250
C|MSGY|20260128|11:43:49.646162|E|53|.93|0|53
C|MSGY|20260128|11:54:26.437752|S|200|.8866|0|200
C|MSGY|20260128|11:57:38.145623|S|700|.9098|0|700
C|MSGY|20260128|11:57:39.789274|S|800|.9098|0|800
C|MSGY|20260128|11:57:39.789326|S|100|.9098|0|100
C|MSGY|20260128|11:57:39.790009|S|1208|.9098|0|1208
C|MSGY|20260128|11:57:39.806238|S|100|.9098|0|100
C|MSGY|20260128|11:57:40.767997|S|1500|.9098|0|1500
C|MSGY|20260128|11:57:40.767997|S|92|.9098|0|92
C|MSGY|20260128|11:57:40.768013|S|300|.9098|0|300
C|MSGY|20260128|11:57:40.768555|S|392|.9098|0|392
C|MSGY|20260128|11:57:40.769043|S|400|.9098|0|400
C|MSGY|20260128|11:57:40.772392|S|408|.9098|0|408
C|MSGY|20260128|11:57:40.772916|S|643|.9098|0|643
C|MSGY|20260128|11:57:41.457095|S|250|.9098|0|250
C|MSGY|20260128|11:57:41.627047|S|607|.9098|0|607
C|MSGY|20260128|11:57:41.627048|S|3193|.9098|0|3193
C|MSGY|20260128|11:57:41.639927|S|600|.9098|0|600
C|MSGY|20260128|11:57:42.052257|S|900|.9098|0|900
C|MSGY|20260128|11:57:42.263859|S|500|.9098|0|500
C|MSGY|20260128|11:57:43.871666|S|607|.9098|0|607
C|MSGY|20260128|11:59:18.620172|S|500|1|0|500
C|MSGY|20260128|12:00:29.639867|S|100|.9744|0|100
C|MSGY|20260128|12:08:32.996171|S|3100|.9306|0|3100
C|MSGY|20260128|12:09:17.498318|S|500|.9301|0|500
C|MSGY|20260128|12:09:26.182122|S|1200|.9301|0|1200
C|MSGY|20260128|12:09:26.182122|S|300|.9301|0|300
C|MSGY|20260128|12:09:27.326035|S|1000|.9301|0|1000
C|MSGY|20260128|12:09:28.558079|S|6|.9301|0|6
C|MSGY|20260128|12:09:29.600672|S|706|.9301|0|706
C|MSGY|20260128|12:09:29.600672|S|294|.9301|0|294
C|MSGY|20260128|12:09:29.855985|S|1000|.9301|0|1000
C|MSGY|20260128|12:09:30.080067|S|194|.9301|0|194
C|MSGY|20260128|12:13:21.376832|S|50|.9101|0|50
C|MSGY|20260128|12:22:50.619372|S|125|1.04|0|125
C|MSGY|20260128|12:22:50.620145|S|125|1.04|0|125
C|MSGY|20260128|12:22:50.620892|S|125|1.04|0|125
C|MSGY|20260128|12:22:51.203416|S|125|1.04|0|125
C|MSGY|20260128|12:31:59.375197|S|410|.95|0|410
C|MSGY|20260128|12:31:59.375197|S|500|.95|0|500
C|MSGY|20260128|12:44:37.791540|S|20|.9354|0|20
C|MSGY|20260128|12:44:37.796581|S|4|.9354|0|4
C|MSGY|20260128|12:44:45.607731|S|4|.9354|0|4
C|MSGY|20260128|12:44:46.009278|S|161|.9354|0|161
C|MSGY|20260128|12:44:52.112683|S|266|.9354|0|266
C|MSGY|20260128|12:44:53.015350|S|100|.9354|0|100
C|MSGY|20260128|12:44:53.015390|S|45|.9354|0|45
C|MSGY|20260128|13:14:59.616066|S|100|.9768|0|100
C|MSGY|20260128|13:15:18.093438|S|100|.9768|0|100
C|MSGY|20260128|13:15:21.918939|S|15|.9768|0|15
C|MSGY|20260128|13:15:23.221663|S|11|.9768|0|11
C|MSGY|20260128|13:15:42.616993|S|26|.9768|0|26
C|MSGY|20260128|13:15:42.616993|S|74|.9768|0|74
C|MSGY|20260128|13:15:42.618714|S|86|.9768|0|86
C|MSGY|20260128|13:15:42.618714|S|74|.9768|0|74
C|MSGY|20260128|13:15:50.226129|S|86|.9768|0|86
C|MSGY|20260128|13:15:50.226129|S|14|.9768|0|14
C|MSGY|20260128|13:15:56.563427|S|14|.9768|0|14
C|MSGY|20260128|13:15:56.563427|S|86|.9768|0|86
C|MSGY|20260128|13:16:03.725685|S|67|.9768|0|67
C|MSGY|20260128|13:16:03.725685|S|14|.9768|0|14
C|MSGY|20260128|13:16:18.570978|S|33|.9768|0|33
C|MSGY|20260128|13:16:18.570978|S|100|.9768|0|100
C|MSGY|20260128|13:16:18.570979|S|98|.9768|0|98
C|MSGY|20260128|13:24:04.757932|S|4|.9751|0|4
C|MSGY|20260128|13:24:04.805544|S|119|.9751|0|119
C|MSGY|20260128|13:24:09.726269|S|77|.9751|0|77
C|MSGY|20260128|13:39:44.972422|S|500|1.22|0|500
C|MSGY|20260128|13:41:24.668035|S|500|1.27|0|500
C|MSGY|20260128|13:41:31.851827|E|365|1.27|0|365
C|MSGY|20260128|13:41:38.834489|E|400|1.27|0|400
C|MSGY|20260128|13:50:39.581990|S|100|1.16|0|100
C|MSGY|20260128|13:50:39.581991|S|600|1.16|0|600
C|MSGY|20260128|13:50:39.581991|S|500|1.16|0|500
C|MSGY|20260128|13:50:42.153089|S|600|1.16|0|600
C|MSGY|20260128|13:56:16.546732|S|85|1.25|0|85
C|MSGY|20260128|13:56:16.971623|S|15|1.25|0|15
C|MSGY|20260128|14:03:30.600587|S|50|1.17|0|50
C|MSGY|20260128|14:46:50.782111|S|12|1.13|0|12
C|MSGY|20260128|15:31:31.696325|S|50|1.82|0|50
C|MSGY|20260128|15:31:32.079227|S|50|1.82|0|50
C|MSGY|20260128|15:32:27.727462|E|90|1.93|0|90
C|MSGY|20260128|15:37:50.134944|S|10|1.76|0|10
C|MSGY|20260128|15:38:50.289344|S|100|1.72|0|100
C|MSI|20260128|09:55:24.959099|S|80|407.76|0|80
C|MSI|20260128|09:55:24.959109|S|34|407.76|0|34
C|MSI|20260128|10:29:29.866741|S|112|405.15|0|112
C|MSI|20260128|10:40:00.633082|S|25|405.02|0|25
C|MSI|20260128|10:40:00.633082|S|25|404.94|0|25
C|MSI|20260128|11:24:47.803398|S|3|405.12|0|3
C|MSI|20260128|11:47:14.712361|S|40|403.89|0|40
C|MSI|20260128|12:45:20.083368|S|20|402.62|0|20
C|MSI|20260128|12:46:20.011484|S|8|402.53|0|8
C|MSI|20260128|12:47:16.833806|S|8|402.61|0|8
C|MSI|20260128|12:59:58.041056|S|1|402.03|0|1
C|MSI|20260128|13:24:26.775093|S|2|402.215|0|2
C|MSI|20260128|14:46:01.433520|S|40|402.89|0|40
C|MSI|20260128|14:53:03.399243|S|6|402.84|0|6
C|MSI|20260128|14:53:03.399351|S|19|402.84|0|19
C|MSI|20260128|14:53:34.533831|S|40|402.72|0|40
C|MSI|20260128|14:57:22.901175|S|2|402.53|0|2
C|MSI|20260128|15:04:33.822805|S|2|402.75|0|2
C|MSI|20260128|15:10:33.305828|S|100|403.7|0|100
C|MSI|20260128|15:42:15.225848|S|50|404.17|0|50
C|MSI|20260128|15:50:50.087136|S|26|404.9|0|26
C|MSI|20260128|15:51:44.777621|S|100|405.12|0|100
C|MSI|20260128|15:59:05.033948|S|50|405.26|0|50
C|MSIF|20260128|12:05:28.987274|S|100|13.52|0|100
C|MSIF|20260128|15:34:54.660763|S|27|13.44|0|27
C|MSIF|20260128|15:39:53.965846|S|23|13.43|0|23
C|MSIF|20260128|15:40:42.689663|S|4|13.43|0|4
C|MSIF|20260128|15:41:19.297615|S|4|13.43|0|4
C|MSIF|20260128|15:42:13.315409|S|4|13.43|0|4
C|MSIF|20260128|15:43:36.805805|S|4|13.43|0|4
C|MSIF|20260128|15:43:54.582851|S|3|13.43|0|3
C|MSIF|20260128|15:48:01.543489|S|21|13.42|0|21
C|MSIF|20260128|15:48:03.872742|S|3|13.42|0|3
C|MSIF|20260128|15:48:55.628806|S|1|13.42|0|1
C|MSIF|20260128|15:49:15.992051|S|8|13.42|0|8
C|MSIF|20260128|15:50:50.839831|S|1|13.42|0|1
C|MSIF|20260128|15:50:50.839903|S|66|13.42|0|66
C|MSIF|20260128|15:58:39.654750|S|100|13.4|0|100
C|MSLC|20260128|10:04:48.121307|S|100|55.66|0|100
C|MSLC|20260128|10:06:41.241446|S|100|55.66|0|100
C|MSLC|20260128|10:07:35.348249|S|100|55.64|0|100
C|MSLC|20260128|10:07:35.348880|S|100|55.64|0|100
C|MSLC|20260128|10:13:29.843702|S|100|55.6|0|100
C|MSLC|20260128|10:13:29.844293|S|100|55.6|0|100
C|MSLC|20260128|14:30:01.053984|S|25|55.37|0|25
C|MSLC|20260128|14:30:01.055423|S|25|55.37|0|25
C|MSM|20260128|10:57:53.075568|S|100|84.03|0|100
C|MSM|20260128|11:22:05.373955|S|9|83.81|0|9
C|MSM|20260128|11:22:05.373955|S|25|83.82|0|25
C|MSM|20260128|11:22:05.374035|S|104|83.81|0|104
C|MSM|20260128|12:11:06.161979|S|100|83.845|0|100
C|MSM|20260128|12:56:40.157131|S|122|83.69|0|122
C|MSM|20260128|14:43:29.205351|S|25|83.3|0|25
C|MSM|20260128|15:06:09.579003|S|17|83.55|0|17
C|MSM|20260128|15:09:25.037096|S|1|83.6|0|1
C|MSM|20260128|15:16:23.487896|S|90|83.36|0|90
C|MSM|20260128|15:25:02.058717|S|136|83.44|0|136
C|MSM|20260128|15:59:30.601240|S|2|83.53|0|2
C|MSOS|20260128|09:43:22.836349|S|100|4.36|0|100
C|MSOS|20260128|09:46:40.060157|S|100|4.37|0|100
C|MSOS|20260128|09:46:40.061846|S|100|4.375|0|100
C|MSOS|20260128|09:52:59.126865|S|100|4.38|0|100
C|MSOS|20260128|09:52:59.127615|S|100|4.37|0|100
C|MSOS|20260128|09:59:32.423440|S|100|4.36|0|100
C|MSOS|20260128|10:14:20.288772|S|100|4.34|0|100
C|MSOS|20260128|10:39:33.875613|S|100|4.33|0|100
C|MSOS|20260128|10:49:21.527068|S|1600|4.3|0|1600
C|MSOS|20260128|10:50:18.393009|S|100|4.31|0|100
C|MSOS|20260128|10:50:39.604839|S|100|4.3|0|100
C|MSOS|20260128|10:50:39.604839|S|56|4.3|0|56
C|MSOS|20260128|10:50:39.622236|S|100|4.275|0|100
C|MSOS|20260128|10:50:39.630694|S|100|4.27|0|100
C|MSOS|20260128|10:50:39.700968|S|100|4.275|0|100
C|MSOS|20260128|10:50:40.541726|S|100|4.27|0|100
C|MSOS|20260128|10:50:40.558744|S|100|4.27|0|100
C|MSOS|20260128|10:50:40.831776|S|100|4.27|0|100
C|MSOS|20260128|10:50:40.831776|S|200|4.27|0|200
C|MSOS|20260128|10:50:40.833894|S|100|4.27|0|100
C|MSOS|20260128|10:50:42.640483|S|100|4.27|0|100
C|MSOS|20260128|10:50:42.640483|S|200|4.27|0|200
C|MSOS|20260128|10:51:05.779544|S|100|4.28|0|100
C|MSOS|20260128|10:51:05.779544|S|100|4.28|0|100
C|MSOS|20260128|10:51:13.314706|S|100|4.28|0|100
C|MSOS|20260128|10:51:45.370000|S|100|4.27|0|100
C|MSOS|20260128|10:52:17.590934|S|100|4.28|0|100
C|MSOS|20260128|10:52:17.590934|S|100|4.28|0|100
C|MSOS|20260128|10:53:34.847245|S|200|4.28|0|200
C|MSOS|20260128|10:53:34.869817|S|100|4.28|0|100
C|MSOS|20260128|10:54:45.886693|S|100|4.3|0|100
C|MSOS|20260128|11:01:34.513636|S|100|4.28|0|100
C|MSOS|20260128|11:02:27.144836|S|100|4.29|0|100
C|MSOS|20260128|11:02:27.144836|S|100|4.29|0|100
C|MSOS|20260128|11:11:16.807012|S|53|4.3|0|53
C|MSOS|20260128|11:31:23.314097|S|100|4.28|0|100
C|MSOS|20260128|11:31:23.314160|S|100|4.28|0|100
C|MSOS|20260128|11:31:55.065673|S|169|4.295|0|169
C|MSOS|20260128|11:31:55.066430|S|100|4.3|0|100
C|MSOS|20260128|11:31:55.066430|S|69|4.3|0|69
C|MSOS|20260128|11:40:46.960291|S|100|4.3|0|100
C|MSOS|20260128|11:44:01.721186|S|18|4.3|0|18
C|MSOS|20260128|11:44:09.211105|S|100|4.29|0|100
C|MSOS|20260128|11:44:09.231336|S|100|4.3|0|100
C|MSOS|20260128|11:50:45.750866|S|100|4.3|0|100
C|MSOS|20260128|11:50:45.750866|S|100|4.3|0|100
C|MSOS|20260128|11:52:57.879697|S|100|4.31|0|100
C|MSOS|20260128|11:53:22.342304|S|100|4.32|0|100
C|MSOS|20260128|11:53:29.765129|S|100|4.325|0|100
C|MSOS|20260128|11:53:29.765335|S|31|4.33|0|31
C|MSOS|20260128|11:53:29.765335|S|69|4.33|0|69
C|MSOS|20260128|11:53:29.765691|S|100|4.33|0|100
C|MSOS|20260128|11:53:29.765705|S|31|4.33|0|31
C|MSOS|20260128|11:53:29.765725|S|69|4.33|0|69
C|MSOS|20260128|11:53:45.575125|S|100|4.34|0|100
C|MSOS|20260128|11:53:45.580457|S|100|4.34|0|100
C|MSOS|20260128|11:53:46.844900|S|28|4.35|0|28
C|MSOS|20260128|11:53:47.034250|S|100|4.355|0|100
C|MSOS|20260128|11:53:47.034346|S|100|4.36|0|100
C|MSOS|20260128|11:53:51.546053|S|82|4.415|0|82
C|MSOS|20260128|11:53:53.519407|S|457|4.41|0|457
C|MSOS|20260128|11:53:54.071790|S|256|4.41|0|256
C|MSOS|20260128|11:53:58.053927|S|200|4.405|0|200
C|MSOS|20260128|11:54:04.247802|S|22|4.41|0|22
C|MSOS|20260128|11:54:04.248869|S|100|4.41|0|100
C|MSOS|20260128|11:54:05.312212|S|100|4.39|0|100
C|MSOS|20260128|11:54:12.979464|S|100|4.415|0|100
C|MSOS|20260128|11:54:16.424453|S|100|4.42|0|100
C|MSOS|20260128|11:54:18.239791|S|100|4.43|0|100
C|MSOS|20260128|11:54:20.475842|S|57|4.43|0|57
C|MSOS|20260128|11:54:22.929243|S|80|4.44|0|80
C|MSOS|20260128|11:54:24.897900|S|100|4.45|0|100
C|MSOS|20260128|11:54:26.189205|S|126|4.45|0|126
C|MSOS|20260128|11:54:26.189280|S|174|4.45|0|174
C|MSOS|20260128|11:54:27.865845|S|87|4.44|0|87
C|MSOS|20260128|11:54:30.522995|S|100|4.46|0|100
C|MSOS|20260128|11:54:30.688267|S|100|4.47|0|100
C|MSOS|20260128|11:54:30.688364|S|100|4.47|0|100
C|MSOS|20260128|11:54:31.974046|S|100|4.475|0|100
C|MSOS|20260128|11:54:32.236352|S|100|4.47|0|100
C|MSOS|20260128|11:54:32.440923|S|100|4.48|0|100
C|MSOS|20260128|11:54:32.440923|S|200|4.48|0|200
C|MSOS|20260128|11:54:32.443342|S|100|4.48|0|100
C|MSOS|20260128|11:54:33.360410|S|200|4.47|0|200
C|MSOS|20260128|11:54:33.360551|S|100|4.47|0|100
C|MSOS|20260128|11:54:36.347301|S|100|4.47|0|100
C|MSOS|20260128|11:54:38.493108|S|100|4.46|0|100
C|MSOS|20260128|11:54:39.759984|S|84|4.42|0|84
C|MSOS|20260128|11:54:40.585490|S|100|4.41|0|100
C|MSOS|20260128|11:54:40.589160|S|100|4.43|0|100
C|MSOS|20260128|11:54:41.700521|S|100|4.43|0|100
C|MSOS|20260128|11:54:42.510955|S|100|4.44|0|100
C|MSOS|20260128|11:54:47.622416|S|100|4.48|0|100
C|MSOS|20260128|11:55:20.258077|S|100|4.44|0|100
C|MSOS|20260128|11:55:20.258077|S|100|4.44|0|100
C|MSOS|20260128|11:55:30.981986|S|100|4.45|0|100
C|MSOS|20260128|11:55:35.809646|S|100|4.46|0|100
C|MSOS|20260128|11:56:12.117198|S|100|4.425|0|100
C|MSOS|20260128|11:56:25.728904|S|100|4.41|0|100
C|MSOS|20260128|11:56:41.184500|S|7|4.42|0|7
C|MSOS|20260128|11:57:26.872354|S|35|4.41|0|35
C|MSOS|20260128|11:57:26.872354|S|100|4.41|0|100
C|MSOS|20260128|11:58:29.496672|S|100|4.42|0|100
C|MSOS|20260128|11:59:29.556193|S|100|4.38|0|100
C|MSOS|20260128|11:59:40.752560|S|100|4.355|0|100
C|MSOS|20260128|11:59:40.752571|S|100|4.355|0|100
C|MSOS|20260128|11:59:47.211188|S|100|4.37|0|100
C|MSOS|20260128|12:00:28.698097|S|100|4.35|0|100
C|MSOS|20260128|12:00:30.532227|S|58|4.345|0|58
C|MSOS|20260128|12:00:31.872299|S|32|4.33|0|32
C|MSOS|20260128|12:00:41.739579|S|100|4.34|0|100
C|MSOS|20260128|12:00:46.387620|S|100|4.345|0|100
C|MSOS|20260128|12:00:46.405118|S|30|4.35|0|30
C|MSOS|20260128|12:00:46.405118|S|100|4.345|0|100
C|MSOS|20260128|12:00:55.611968|S|45|4.35|0|45
C|MSOS|20260128|12:01:03.693656|S|100|4.36|0|100
C|MSOS|20260128|12:06:14.676312|S|50|4.41|0|50
C|MSOS|20260128|12:07:43.747736|S|16|4.39|0|16
C|MSOS|20260128|12:07:43.747736|S|284|4.385|0|284
C|MSOS|20260128|12:07:43.749484|S|100|4.395|0|100
C|MSOS|20260128|12:07:56.516935|S|100|4.395|0|100
C|MSOS|20260128|12:12:02.891710|S|56|4.43|0|56
C|MSOS|20260128|12:13:00.315104|S|100|4.44|0|100
C|MSOS|20260128|12:21:48.077650|S|100|4.42|0|100
C|MSOS|20260128|12:21:50.810847|S|200|4.44|0|200
C|MSOS|20260128|12:24:00.521256|S|200|4.4|0|200
C|MSOS|20260128|12:24:49.004349|S|100|4.4|0|100
C|MSOS|20260128|12:29:26.026869|S|100|4.395|0|100
C|MSOS|20260128|12:37:52.604179|S|100|4.37|0|100
C|MSOS|20260128|12:37:52.604470|S|100|4.37|0|100
C|MSOS|20260128|12:39:49.421869|S|404|4.375|0|404
C|MSOS|20260128|12:39:49.421870|S|404|4.38|0|404
C|MSOS|20260128|12:39:49.421870|S|100|4.39|0|100
C|MSOS|20260128|12:39:49.421870|S|100|4.4|0|100
C|MSOS|20260128|12:39:49.421870|S|100|4.38|0|100
C|MSOS|20260128|12:39:49.421871|S|100|4.41|0|100
C|MSOS|20260128|12:39:49.431895|S|200|4.415|0|200
C|MSOS|20260128|12:39:49.443430|S|200|4.425|0|200
C|MSOS|20260128|12:39:49.453794|S|200|4.425|0|200
C|MSOS|20260128|12:39:49.463923|S|4|4.425|0|4
C|MSOS|20260128|12:39:49.463988|S|196|4.425|0|196
C|MSOS|20260128|12:39:50.493011|S|100|4.43|0|100
C|MSOS|20260128|12:40:04.591684|S|100|4.49|0|100
C|MSOS|20260128|12:40:04.835916|S|100|4.48|0|100
C|MSOS|20260128|12:40:04.836032|S|100|4.48|0|100
C|MSOS|20260128|12:40:04.836044|S|100|4.48|0|100
C|MSOS|20260128|12:40:05.038729|S|100|4.5|0|100
C|MSOS|20260128|12:40:05.040183|S|116|4.505|0|116
C|MSOS|20260128|12:40:05.218740|S|100|4.5|0|100
C|MSOS|20260128|12:40:05.218741|S|100|4.5|0|100
C|MSOS|20260128|12:40:05.218958|S|100|4.5|0|100
C|MSOS|20260128|12:40:05.219787|S|100|4.5|0|100
C|MSOS|20260128|12:40:06.896610|S|100|4.495|0|100
C|MSOS|20260128|12:40:06.896611|S|100|4.5|0|100
C|MSOS|20260128|12:40:06.965240|S|100|4.5|0|100
C|MSOS|20260128|12:40:09.311002|S|8|4.49|0|8
C|MSOS|20260128|12:40:09.311040|S|100|4.49|0|100
C|MSOS|20260128|12:40:09.311041|S|10|4.49|0|10
C|MSOS|20260128|12:40:09.311063|S|404|4.495|0|404
C|MSOS|20260128|12:40:20.892674|S|100|4.47|0|100
C|MSOS|20260128|12:40:20.892674|S|100|4.47|0|100
C|MSOS|20260128|12:40:22.633922|S|100|4.47|0|100
C|MSOS|20260128|12:40:22.633923|S|4|4.47|0|4
C|MSOS|20260128|12:40:47.181030|S|100|4.47|0|100
C|MSOS|20260128|12:40:51.387215|S|100|4.485|0|100
C|MSOS|20260128|12:45:22.178274|S|200|4.445|0|200
C|MSOS|20260128|12:47:23.422287|S|100|4.45|0|100
C|MSOS|20260128|12:53:33.897126|S|100|4.44|0|100
C|MSOS|20260128|12:54:04.123483|S|200|4.45|0|200
C|MSOS|20260128|12:54:24.644622|S|100|4.47|0|100
C|MSOS|20260128|12:54:24.678060|S|100|4.47|0|100
C|MSOS|20260128|12:55:58.421553|S|100|4.465|0|100
C|MSOS|20260128|12:55:58.421617|S|100|4.47|0|100
C|MSOS|20260128|12:56:22.764184|S|633|4.495|0|633
C|MSOS|20260128|12:56:27.094287|S|100|4.5|0|100
C|MSOS|20260128|12:56:55.017533|S|633|4.515|0|633
C|MSOS|20260128|12:56:55.173682|S|100|4.52|0|100
C|MSOS|20260128|12:56:55.173682|S|300|4.52|0|300
C|MSOS|20260128|12:58:15.051123|S|100|4.49|0|100
C|MSOS|20260128|12:58:54.206447|S|100|4.48|0|100
C|MSOS|20260128|13:01:38.815633|S|100|4.48|0|100
C|MSOS|20260128|13:07:49.187060|S|100|4.45|0|100
C|MSOS|20260128|13:17:21.034245|S|100|4.44|0|100
C|MSOS|20260128|13:25:04.834393|S|400|4.48|0|400
C|MSOS|20260128|13:25:59.854415|S|300|4.455|0|300
C|MSOS|20260128|13:25:59.854415|S|100|4.46|0|100
C|MSOS|20260128|13:26:32.572239|S|100|4.465|0|100
C|MSOS|20260128|13:27:04.197991|S|100|4.48|0|100
C|MSOS|20260128|13:27:04.197992|S|250|4.48|0|250
C|MSOS|20260128|13:27:04.197992|S|50|4.48|0|50
C|MSOS|20260128|13:27:04.198372|S|150|4.48|0|150
C|MSOS|20260128|13:27:04.198532|S|150|4.48|0|150
C|MSOS|20260128|13:27:04.198564|S|150|4.48|0|150
C|MSOS|20260128|13:27:04.279842|S|200|4.49|0|200
C|MSOS|20260128|13:27:04.280156|S|200|4.49|0|200
C|MSOS|20260128|13:27:04.280156|S|100|4.49|0|100
C|MSOS|20260128|13:27:44.432438|S|25|4.47|0|25
C|MSOS|20260128|13:29:11.788558|S|25|4.46|0|25
C|MSOS|20260128|13:30:28.893570|S|200|4.47|0|200
C|MSOS|20260128|13:54:20.363903|S|100|4.43|0|100
C|MSOS|20260128|14:01:05.808619|S|100|4.44|0|100
C|MSOS|20260128|14:06:20.094768|S|100|4.44|0|100
C|MSOS|20260128|14:06:20.094768|S|100|4.44|0|100
C|MSOS|20260128|14:06:57.344631|S|114|4.44|0|114
C|MSOS|20260128|14:06:57.367284|S|200|4.45|0|200
C|MSOS|20260128|14:13:21.742987|S|100|4.435|0|100
C|MSOS|20260128|14:21:25.368479|S|300|4.43|0|300
C|MSOS|20260128|14:22:31.878450|S|116|4.43|0|116
C|MSOS|20260128|14:22:31.878450|S|100|4.43|0|100
C|MSOS|20260128|14:23:10.875009|S|200|4.43|0|200
C|MSOS|20260128|14:23:24.292006|S|100|4.45|0|100
C|MSOS|20260128|14:24:27.884394|S|100|4.45|0|100
C|MSOS|20260128|14:24:27.884394|S|100|4.45|0|100
C|MSOS|20260128|14:28:04.734913|S|37|4.45|0|37
C|MSOS|20260128|14:28:37.272667|S|300|4.46|0|300
C|MSOS|20260128|14:29:47.860271|S|100|4.41|0|100
C|MSOS|20260128|14:30:12.826028|S|100|4.4|0|100
C|MSOS|20260128|14:31:10.605044|S|100|4.455|0|100
C|MSOS|20260128|14:31:10.605044|S|100|4.45|0|100
C|MSOS|20260128|14:31:10.606097|S|100|4.45|0|100
C|MSOS|20260128|14:35:47.992088|S|200|4.44|0|200
C|MSOS|20260128|14:36:30.972811|S|100|4.47|0|100
C|MSOS|20260128|14:41:38.405904|S|100|4.46|0|100
C|MSOS|20260128|14:42:20.497801|S|100|4.46|0|100
C|MSOS|20260128|14:42:20.497801|S|200|4.46|0|200
C|MSOS|20260128|14:44:43.054654|S|200|4.45|0|200
C|MSOS|20260128|14:46:03.137076|S|100|4.45|0|100
C|MSOS|20260128|14:46:29.573809|S|100|4.44|0|100
C|MSOS|20260128|14:46:29.573825|S|100|4.44|0|100
C|MSOS|20260128|14:46:29.573967|S|100|4.44|0|100
C|MSOS|20260128|14:46:29.573975|S|100|4.44|0|100
C|MSOS|20260128|14:47:52.076366|S|400|4.42|0|400
C|MSOS|20260128|14:51:32.970707|S|100|4.42|0|100
C|MSOS|20260128|15:00:00.487701|S|100|4.43|0|100
C|MSOS|20260128|15:01:15.997958|S|300|4.42|0|300
C|MSOS|20260128|15:01:15.997958|S|100|4.42|0|100
C|MSOS|20260128|15:03:04.995924|S|300|4.42|0|300
C|MSOS|20260128|15:06:01.007046|S|300|4.4|0|300
C|MSOS|20260128|15:06:04.521394|S|300|4.4|0|300
C|MSOS|20260128|15:06:04.521395|S|100|4.4|0|100
C|MSOS|20260128|15:06:04.523052|S|100|4.4|0|100
C|MSOS|20260128|15:06:04.523052|S|100|4.4|0|100
C|MSOS|20260128|15:14:20.200373|S|100|4.38|0|100
C|MSOS|20260128|15:14:20.200373|S|100|4.38|0|100
C|MSOS|20260128|15:17:39.040561|S|200|4.385|0|200
C|MSOS|20260128|15:18:31.499501|S|100|4.38|0|100
C|MSOS|20260128|15:19:50.100030|S|200|4.36|0|200
C|MSOS|20260128|15:21:59.535954|S|200|4.37|0|200
C|MSOS|20260128|15:33:52.453643|S|200|4.31|0|200
C|MSOS|20260128|15:41:16.224970|S|200|4.32|0|200
C|MSOS|20260128|15:43:13.108770|S|200|4.31|0|200
C|MSOS|20260128|15:44:43.017936|S|200|4.3|0|200
C|MSOS|20260128|15:46:59.879969|S|100|4.31|0|100
C|MSOS|20260128|15:47:17.559369|S|100|4.3|0|100
C|MSOS|20260128|15:47:17.559369|S|400|4.3|0|400
C|MSOS|20260128|15:48:32.411507|S|100|4.27|0|100
C|MSOS|20260128|15:49:08.499841|S|92|4.26|0|92
C|MSOS|20260128|15:49:08.499841|S|400|4.26|0|400
C|MSOS|20260128|15:49:46.225517|S|200|4.23|0|200
C|MSOS|20260128|15:49:47.217568|S|400|4.22|0|400
C|MSOS|20260128|15:49:47.218611|S|100|4.22|0|100
C|MSOS|20260128|15:49:48.220908|S|200|4.215|0|200
C|MSOS|20260128|15:49:48.245470|S|400|4.21|0|400
C|MSOS|20260128|15:49:48.245728|S|400|4.21|0|400
C|MSOS|20260128|15:50:33.659962|S|118|4.245|0|118
C|MSOS|20260128|15:50:57.465915|S|400|4.24|0|400
C|MSOS|20260128|15:50:57.465915|S|200|4.24|0|200
C|MSOS|20260128|15:50:57.482318|S|200|4.24|0|200
C|MSOS|20260128|15:51:00.354612|S|400|4.24|0|400
C|MSOS|20260128|15:51:26.649529|S|200|4.23|0|200
C|MSOS|20260128|15:51:26.649529|S|400|4.23|0|400
C|MSOS|20260128|15:51:48.654601|S|200|4.21|0|200
C|MSOS|20260128|15:51:51.744472|S|200|4.21|0|200
C|MSOS|20260128|15:52:36.284062|S|1800|4.2|0|1800
C|MSOS|20260128|15:52:36.284071|S|100|4.2|0|100
C|MSOS|20260128|15:53:00.393803|S|200|4.2|0|200
C|MSOS|20260128|15:53:25.578425|S|400|4.2|0|400
C|MSOS|20260128|15:53:25.578425|S|200|4.2|0|200
C|MSOS|20260128|15:53:41.608808|S|400|4.2|0|400
C|MSOS|20260128|15:53:41.608808|S|196|4.2|0|196
C|MSOS|20260128|15:54:24.579952|S|100|4.21|0|100
C|MSOS|20260128|15:54:30.604165|S|112|4.22|0|112
C|MSOS|20260128|15:54:34.188760|S|211|4.21|0|211
C|MSOS|20260128|15:54:34.188884|S|189|4.21|0|189
C|MSOS|20260128|15:54:34.198499|S|200|4.21|0|200
C|MSOS|20260128|15:54:38.440250|S|59|4.21|0|59
C|MSOS|20260128|15:54:38.440250|S|541|4.205|0|541
C|MSOS|20260128|15:54:39.190709|S|100|4.21|0|100
C|MSOS|20260128|15:54:43.196969|S|41|4.21|0|41
C|MSOS|20260128|15:54:43.196969|S|400|4.21|0|400
C|MSOS|20260128|15:54:53.661705|S|400|4.22|0|400
C|MSOS|20260128|15:55:00.048327|S|68|4.23|0|68
C|MSOS|20260128|15:55:32.178964|S|400|4.23|0|400
C|MSOS|20260128|15:55:33.215513|S|200|4.23|0|200
C|MSOS|20260128|15:56:34.177319|S|200|4.21|0|200
C|MSOS|20260128|15:56:42.666768|S|100|4.21|0|100
C|MSOS|20260128|15:56:52.595454|S|600|4.215|0|600
C|MSOS|20260128|15:57:07.218945|S|200|4.22|0|200
C|MSOS|20260128|15:57:07.218945|S|400|4.22|0|400
C|MSOS|20260128|15:57:26.221162|S|600|4.225|0|600
C|MSOS|20260128|15:57:42.285369|S|200|4.23|0|200
C|MSOS|20260128|15:58:05.423304|S|400|4.23|0|400
C|MSOS|20260128|15:58:05.423304|S|200|4.23|0|200
C|MSOS|20260128|15:58:15.671014|S|400|4.23|0|400
C|MSOS|20260128|15:58:15.671014|S|200|4.23|0|200
C|MSOS|20260128|15:58:28.179377|S|368|4.225|0|368
C|MSOS|20260128|15:58:28.179377|S|200|4.225|0|200
C|MSOS|20260128|15:58:39.463623|S|200|4.23|0|200
C|MSOS|20260128|15:59:01.551452|S|400|4.23|0|400
C|MSOS|20260128|15:59:13.276589|S|400|4.22|0|400
C|MSOS|20260128|15:59:13.277396|S|200|4.225|0|200
C|MSOS|20260128|15:59:13.278205|S|400|4.23|0|400
C|MSOS|20260128|15:59:23.183182|S|400|4.21|0|400
C|MSOS|20260128|15:59:23.183348|S|200|4.21|0|200
C|MSOS|20260128|15:59:27.142971|S|600|4.215|0|600
C|MSOS|20260128|15:59:29.935326|S|100|4.22|0|100
C|MSOS|20260128|15:59:36.107511|S|400|4.21|0|400
C|MSOS|20260128|15:59:41.058579|S|400|4.22|0|400
C|MSOS|20260128|15:59:44.146090|S|200|4.21|0|200
C|MSOS|20260128|15:59:48.123367|S|400|4.21|0|400
C|MSOS|20260128|15:59:49.405384|S|100|4.22|0|100
C|MSOS|20260128|15:59:49.831679|S|400|4.23|0|400
C|MSOS|20260128|15:59:50.398929|S|100|4.21|0|100
C|MSOS|20260128|15:59:50.398930|S|300|4.21|0|300
C|MSOS|20260128|15:59:51.612808|S|220|4.22|0|220
C|MSOS|20260128|15:59:51.613357|S|100|4.22|0|100
C|MSOS|20260128|15:59:53.292516|S|1|4.22|0|1
C|MSOS|20260128|15:59:53.387971|S|200|4.22|0|200
C|MSOS|20260128|15:59:54.345095|S|407|4.215|0|407
C|MSOS|20260128|15:59:56.211280|S|100|4.22|0|100
C|MSOS|20260128|15:59:56.212155|S|50|4.22|0|50
C|MSOS|20260128|15:59:56.786821|S|250|4.22|0|250
C|MSOS|20260128|15:59:56.786822|S|31|4.22|0|31
C|MSOS|20260128|15:59:56.786822|S|69|4.22|0|69
C|MSOS|20260128|15:59:57.059847|S|300|4.21|0|300
C|MSOS|20260128|15:59:57.076580|S|100|4.215|0|100
C|MSOS|20260128|15:59:58.195221|S|100|4.215|0|100
C|MSOX|20260128|12:01:03.697800|S|500|3.71|0|500
C|MSOX|20260128|12:39:49.422009|S|100|3.76|0|100
C|MSOX|20260128|12:54:12.209976|S|100|3.87|0|100
C|MSOX|20260128|14:49:55.399942|S|500|3.76|0|500
C|MSOX|20260128|14:51:32.969886|S|500|3.8|0|500
C|MSOX|20260128|15:54:30.603329|S|100|3.47|0|100
C|MSOX|20260128|15:55:55.266910|S|100|3.49|0|100
C|MSOX|20260128|15:59:52.090570|S|100|3.49|0|100
C|MSTP|20260128|10:13:09.923699|S|200|2.985|0|200
C|MSTP|20260128|10:28:59.082023|S|200|2.96|0|200
C|MSTR|20260128|09:30:00.106234|S|5|164.49|0|5
C|MSTR|20260128|09:30:00.106270|S|5|164.49|0|5
C|MSTR|20260128|09:30:00.106354|S|5|164.49|0|5
C|MSTR|20260128|09:30:02.013965|S|34|164.83|0|34
C|MSTR|20260128|09:30:08.193621|S|100|165.07|0|100
C|MSTR|20260128|09:30:10.329891|S|40|164.8|0|40
C|MSTR|20260128|09:30:20.291980|S|100|164.98|0|100
C|MSTR|20260128|09:30:48.264839|S|40|165|0|40
C|MSTR|20260128|09:31:02.984948|S|40|164.68|0|40
C|MSTR|20260128|09:31:05.751746|S|40|164.68|0|40
C|MSTR|20260128|09:31:12.672618|S|4|165.03|0|4
C|MSTR|20260128|09:31:55.849768|S|47|165.58|0|47
C|MSTR|20260128|09:32:32.329652|S|4|165.09|0|4
C|MSTR|20260128|09:33:52.592920|S|4|164.97|0|4
C|MSTR|20260128|09:34:08.323275|S|40|164.67|0|40
C|MSTR|20260128|09:34:11.598397|S|40|164.54|0|40
C|MSTR|20260128|09:35:00.866357|S|100|164.82|0|100
C|MSTR|20260128|09:35:12.859789|S|4|165.15|0|4
C|MSTR|20260128|09:36:09.524879|S|80|164.66|0|80
C|MSTR|20260128|09:36:21.617040|S|100|164.47|0|100
C|MSTR|20260128|09:36:21.617063|S|50|164.48|0|50
C|MSTR|20260128|09:36:33.734833|S|2|164.45|0|2
C|MSTR|20260128|09:36:44.459650|S|4|164.23|0|4
C|MSTR|20260128|09:39:26.420963|S|50|162.65|0|50
C|MSTR|20260128|09:44:41.158776|S|40|162.52|0|40
C|MSTR|20260128|09:45:38.202458|S|50|162.89|0|50
C|MSTR|20260128|09:48:05.821610|S|4|162.305|0|4
C|MSTR|20260128|09:48:05.821659|S|36|162.305|0|36
C|MSTR|20260128|09:49:41.462487|S|40|163.08|0|40
C|MSTR|20260128|09:49:41.947815|S|40|163.14|0|40
C|MSTR|20260128|09:57:18.580866|S|40|162.61|0|40
C|MSTR|20260128|09:57:21.109307|S|40|162.61|0|40
C|MSTR|20260128|10:01:23.321907|S|41|163.23|0|41
C|MSTR|20260128|10:02:58.150227|S|95|163.54|0|95
C|MSTR|20260128|10:06:13.248593|S|40|163.59|0|40
C|MSTR|20260128|10:09:44.225005|S|40|162.65|0|40
C|MSTR|20260128|10:15:33.348770|S|40|161.31|0|40
C|MSTR|20260128|10:16:10.989586|S|40|160.9|0|40
C|MSTR|20260128|10:29:37.418056|S|77|161.2|0|77
C|MSTR|20260128|10:31:35.655015|S|5|161.59|0|5
C|MSTR|20260128|10:33:45.458480|S|50|161.16|0|50
C|MSTR|20260128|10:35:33.400049|S|100|161.425|0|100
C|MSTR|20260128|10:36:52.449332|S|80|161.74|0|80
C|MSTR|20260128|10:39:53.352902|S|40|161.82|0|40
C|MSTR|20260128|10:41:44.141430|S|77|161.48|0|77
C|MSTR|20260128|10:43:52.371622|S|7|161.4|0|7
C|MSTR|20260128|10:45:29.005267|S|8|161.38|0|8
C|MSTR|20260128|10:48:13.060181|S|50|160.82|0|50
C|MSTR|20260128|11:05:04.348200|S|6|160.35|0|6
C|MSTR|20260128|11:18:00.436861|S|25|160.19|0|25
C|MSTR|20260128|11:21:32.029906|S|74|160.03|0|74
C|MSTR|20260128|11:31:18.026781|S|40|160.47|0|40
C|MSTR|20260128|11:42:08.412193|S|5|159.6|0|5
C|MSTR|20260128|11:42:08.558347|S|45|159.6|0|45
C|MSTR|20260128|11:43:09.910626|S|1|159.57|0|1
C|MSTR|20260128|11:44:37.151255|S|42|159.8|0|42
C|MSTR|20260128|11:47:05.418942|S|1|160.14|0|1
C|MSTR|20260128|11:49:56.637919|S|100|160|0|100
C|MSTR|20260128|12:11:09.922654|S|50|160.58|0|50
C|MSTR|20260128|12:21:19.330824|S|77|160.53|0|77
C|MSTR|20260128|12:26:07.007239|S|25|160.21|0|25
C|MSTR|20260128|12:30:00.188832|S|4|160.02|0|4
C|MSTR|20260128|12:30:34.954471|S|9|159.69|0|9
C|MSTR|20260128|12:40:07.647524|S|50|159.1|0|50
C|MSTR|20260128|12:46:39.968557|S|100|159.74|0|100
C|MSTR|20260128|12:46:39.968557|S|25|159.75|0|25
C|MSTR|20260128|12:46:39.984541|S|40|159.81|0|40
C|MSTR|20260128|12:46:53.549042|S|100|160.29|0|100
C|MSTR|20260128|12:46:53.549463|S|34|160.295|0|34
C|MSTR|20260128|12:46:53.634422|S|77|160.31|0|77
C|MSTR|20260128|12:46:53.764405|S|28|160.34|0|28
C|MSTR|20260128|12:48:24.778160|S|50|160.11|0|50
C|MSTR|20260128|12:54:06.168579|S|5|160.845|0|5
C|MSTR|20260128|12:57:02.467376|S|50|160.8|0|50
C|MSTR|20260128|12:57:02.467376|S|50|160.8|0|50
C|MSTR|20260128|12:57:02.467376|S|100|160.77|0|100
C|MSTR|20260128|12:58:32.476595|S|25|160.85|0|25
C|MSTR|20260128|12:59:22.635536|S|100|160.175|0|100
C|MSTR|20260128|12:59:26.518001|S|54|160.31|0|54
C|MSTR|20260128|12:59:43.941117|S|1|160.27|0|1
C|MSTR|20260128|12:59:43.941123|S|1|160.27|0|1
C|MSTR|20260128|12:59:43.941138|S|1|160.27|0|1
C|MSTR|20260128|12:59:43.941151|S|1|160.3|0|1
C|MSTR|20260128|12:59:43.941151|S|7|160.27|0|7
C|MSTR|20260128|13:00:24.360125|S|40|160.01|0|40
C|MSTR|20260128|13:00:37.038150|S|40|160.04|0|40
C|MSTR|20260128|13:02:54.463624|S|38|159.59|0|38
C|MSTR|20260128|13:03:35.180578|S|1|159.56|0|1
C|MSTR|20260128|13:03:35.181161|S|1|159.57|0|1
C|MSTR|20260128|13:12:29.150165|S|40|160.17|0|40
C|MSTR|20260128|13:28:34.133346|S|40|159.4|0|40
C|MSTR|20260128|13:32:33.508984|S|1|159.57|0|1
C|MSTR|20260128|13:43:20.427740|S|40|159.74|0|40
C|MSTR|20260128|14:17:47.524215|S|40|159.31|0|40
C|MSTR|20260128|14:18:28.575751|S|6|159.51|0|6
C|MSTR|20260128|14:28:07.851820|S|40|159.22|0|40
C|MSTR|20260128|14:29:35.154637|S|140|159.01|0|140
C|MSTR|20260128|14:29:35.154637|S|100|159|0|100
C|MSTR|20260128|14:29:43.916917|S|100|158.59|0|100
C|MSTR|20260128|14:29:47.158763|S|100|158.4|0|100
C|MSTR|20260128|14:30:40.830020|S|40|157.32|0|40
C|MSTR|20260128|14:31:06.336688|S|80|158.72|0|80
C|MSTR|20260128|14:31:06.337248|S|20|158.72|0|20
C|MSTR|20260128|14:31:11.682125|S|40|159.4|0|40
C|MSTR|20260128|14:32:55.049405|S|40|157.7|0|40
C|MSTR|20260128|14:34:00.882341|S|40|158|0|40
C|MSTR|20260128|14:41:37.806315|S|100|158.34|0|100
C|MSTR|20260128|14:43:15.284226|S|5|158.5|0|5
C|MSTR|20260128|14:46:31.674953|S|80|158.97|0|80
C|MSTR|20260128|14:53:29.505925|S|80|160.015|0|80
C|MSTR|20260128|14:57:33.121210|S|4|159.41|0|4
C|MSTR|20260128|14:59:21.075912|S|4|159.62|0|4
C|MSTR|20260128|14:59:21.075933|S|36|159.62|0|36
C|MSTR|20260128|14:59:30.157125|S|40|159.345|0|40
C|MSTR|20260128|14:59:41.803430|S|100|158.68|0|100
C|MSTR|20260128|14:59:51.027123|S|5|158.25|0|5
C|MSTR|20260128|14:59:51.027142|S|100|158.25|0|100
C|MSTR|20260128|14:59:51.027158|S|5|158.25|0|5
C|MSTR|20260128|14:59:58.028109|S|1|157.97|0|1
C|MSTR|20260128|14:59:58.781218|S|100|158.01|0|100
C|MSTR|20260128|15:07:53.241542|S|4|159.45|0|4
C|MSTR|20260128|15:07:53.241550|S|36|159.45|0|36
C|MSTR|20260128|15:07:53.537489|S|40|159.59|0|40
C|MSTR|20260128|15:24:10.062462|S|55|159.12|0|55
C|MSTR|20260128|15:24:23.498072|S|100|159.13|0|100
C|MSTR|20260128|15:39:31.307991|S|40|158.68|0|40
C|MSTR|20260128|15:43:46.744335|S|40|158.5|0|40
C|MSTR|20260128|15:45:19.770968|S|23|158.27|0|23
C|MSTR|20260128|15:50:00.022464|S|40|158.18|0|40
C|MSTR|20260128|15:50:00.022464|S|40|158.16|0|40
C|MSTR|20260128|15:50:57.719492|S|40|158.34|0|40
C|MSTR|20260128|15:54:28.091264|S|40|158.28|0|40
C|MSTR|20260128|15:54:46.891760|S|67|158.33|0|67
C|MSTR|20260128|15:54:46.891760|S|1|158.33|0|1
C|MSTR|20260128|15:55:05.164043|S|100|158.58|0|100
C|MSTR|20260128|15:57:53.220288|S|40|158.74|0|40
C|MSTR|20260128|15:59:03.338659|S|100|158.78|0|100
C|MSTR|20260128|15:59:08.449248|S|18|158.565|0|18
C|MSTR|20260128|15:59:45.076071|S|100|158.49|0|100
C|MSTR|20260128|15:59:45.512304|S|40|158.48|0|40
C|MSTR|20260128|15:59:53.587805|S|6|158.44|0|6
C|MSTR|20260128|15:59:59.006932|S|4|158.38|0|4
C|MSTR|20260128|15:59:59.010468|S|4|158.38|0|4
C|MSTU|20260128|09:31:00.563793|S|200|9.33|0|200
C|MSTU|20260128|09:31:00.563810|S|100|9.33|0|100
C|MSTU|20260128|09:38:00.455347|S|300|9.18|0|300
C|MSTU|20260128|09:47:52.552100|S|200|9.06|0|200
C|MSTU|20260128|09:49:43.242418|S|200|9.12|0|200
C|MSTU|20260128|09:50:57.173245|S|100|9.13|0|100
C|MSTU|20260128|09:50:57.173313|S|100|9.13|0|100
C|MSTU|20260128|09:51:24.208448|S|200|9.13|0|200
C|MSTU|20260128|09:51:24.208599|S|200|9.13|0|200
C|MSTU|20260128|09:51:24.208741|S|200|9.13|0|200
C|MSTU|20260128|09:51:29.400173|S|200|9.14|0|200
C|MSTU|20260128|09:51:43.514862|S|200|9.12|0|200
C|MSTU|20260128|09:51:47.803878|S|47|9.14|0|47
C|MSTU|20260128|09:51:50.031391|S|100|9.14|0|100
C|MSTU|20260128|09:51:50.182012|S|100|9.14|0|100
C|MSTU|20260128|09:52:00.224513|S|53|9.14|0|53
C|MSTU|20260128|09:53:14.479333|S|47|9.1|0|47
C|MSTU|20260128|09:54:35.545112|S|200|9.14|0|200
C|MSTU|20260128|09:54:36.268771|S|100|9.15|0|100
C|MSTU|20260128|09:55:42.405142|S|300|9.15|0|300
C|MSTU|20260128|09:58:33.386873|S|100|9.12|0|100
C|MSTU|20260128|09:58:56.523077|S|100|9.17|0|100
C|MSTU|20260128|09:58:56.523095|S|68|9.17|0|68
C|MSTU|20260128|09:59:06.370095|S|101|9.17|0|101
C|MSTU|20260128|09:59:24.832767|S|200|9.15|0|200
C|MSTU|20260128|10:00:00.039952|S|100|9.13|0|100
C|MSTU|20260128|10:05:22.391558|S|159|9.1|0|159
C|MSTU|20260128|10:05:38.748762|S|400|9.16|0|400
C|MSTU|20260128|10:05:55.091069|S|400|9.17|0|400
C|MSTU|20260128|10:08:05.211402|S|100|9.13|0|100
C|MSTU|20260128|10:08:05.211402|S|100|9.13|0|100
C|MSTU|20260128|10:08:13.926747|S|96|9.12|0|96
C|MSTU|20260128|10:08:13.927163|S|74|9.12|0|74
C|MSTU|20260128|10:09:36.210182|S|100|9.05|0|100
C|MSTU|20260128|10:10:22.903594|S|100|9.08|0|100
C|MSTU|20260128|10:10:22.903604|S|100|9.08|0|100
C|MSTU|20260128|10:10:30.756956|S|200|9.07|0|200
C|MSTU|20260128|10:10:46.091556|S|200|9.05|0|200
C|MSTU|20260128|10:10:58.099465|S|200|9.03|0|200
C|MSTU|20260128|10:11:00.865238|S|100|9.04|0|100
C|MSTU|20260128|10:14:18.495504|S|80|8.92|0|80
C|MSTU|20260128|10:15:35.327587|S|400|8.93|0|400
C|MSTU|20260128|10:16:04.486118|S|100|8.89|0|100
C|MSTU|20260128|10:16:04.486167|S|15|8.89|0|15
C|MSTU|20260128|10:16:04.486167|S|85|8.89|0|85
C|MSTU|20260128|10:18:01.297298|S|199|8.92|0|199
C|MSTU|20260128|10:21:25.728516|S|156|8.98|0|156
C|MSTU|20260128|10:23:05.649189|S|100|8.96|0|100
C|MSTU|20260128|10:23:05.652728|S|135|8.97|0|135
C|MSTU|20260128|10:23:05.652728|S|200|8.965|0|200
C|MSTU|20260128|10:23:05.655129|S|32|8.96|0|32
C|MSTU|20260128|10:23:34.565062|S|200|8.97|0|200
C|MSTU|20260128|10:23:36.522280|S|65|8.97|0|65
C|MSTU|20260128|10:27:26.218756|S|100|8.93|0|100
C|MSTU|20260128|10:31:40.221612|S|400|8.96|0|400
C|MSTU|20260128|10:39:51.661706|S|102|8.98|0|102
C|MSTU|20260128|10:41:04.266486|S|75|8.97|0|75
C|MSTU|20260128|10:41:44.129430|S|25|8.92|0|25
C|MSTU|20260128|10:42:29.928073|S|420|8.94|0|420
C|MSTU|20260128|10:43:02.957443|S|75|8.95|0|75
C|MSTU|20260128|10:44:44.364474|S|61|8.94|0|61
C|MSTU|20260128|10:45:03.906819|S|64|8.92|0|64
C|MSTU|20260128|10:47:05.864558|S|400|8.91|0|400
C|MSTU|20260128|10:47:25.732887|S|200|8.87|0|200
C|MSTU|20260128|10:48:03.531736|S|36|8.87|0|36
C|MSTU|20260128|10:48:31.461290|S|39|8.87|0|39
C|MSTU|20260128|10:48:40.105573|S|388|8.88|0|388
C|MSTU|20260128|10:50:16.081735|S|75|8.87|0|75
C|MSTU|20260128|10:51:17.693390|S|75|8.85|0|75
C|MSTU|20260128|10:51:29.118149|S|100|8.84|0|100
C|MSTU|20260128|10:56:45.914588|S|400|8.96|0|400
C|MSTU|20260128|11:00:22.812259|S|1|8.93|0|1
C|MSTU|20260128|11:02:25.148129|S|400|8.91|0|400
C|MSTU|20260128|11:04:12.656904|S|75|8.83|0|75
C|MSTU|20260128|11:04:56.030428|S|75|8.83|0|75
C|MSTU|20260128|11:05:05.153795|S|75|8.82|0|75
C|MSTU|20260128|11:05:19.809777|S|300|8.83|0|300
C|MSTU|20260128|11:06:29.643128|S|2|8.83|0|2
C|MSTU|20260128|11:06:44.267618|S|2|8.83|0|2
C|MSTU|20260128|11:09:31.256041|S|100|8.84|0|100
C|MSTU|20260128|11:09:31.256060|S|200|8.84|0|200
C|MSTU|20260128|11:10:00.414929|S|200|8.83|0|200
C|MSTU|20260128|11:10:00.415009|S|100|8.83|0|100
C|MSTU|20260128|11:10:10.074628|S|200|8.82|0|200
C|MSTU|20260128|11:10:10.074703|S|90|8.82|0|90
C|MSTU|20260128|11:11:03.445808|S|75|8.81|0|75
C|MSTU|20260128|11:11:33.142661|S|5|8.81|0|5
C|MSTU|20260128|11:11:35.966260|S|200|8.81|0|200
C|MSTU|20260128|11:12:39.666468|S|75|8.79|0|75
C|MSTU|20260128|11:13:11.758196|S|75|8.79|0|75
C|MSTU|20260128|11:13:11.758206|S|325|8.79|0|325
C|MSTU|20260128|11:14:27.411430|S|75|8.78|0|75
C|MSTU|20260128|11:15:04.295666|S|300|8.77|0|300
C|MSTU|20260128|11:15:46.293284|S|300|8.79|0|300
C|MSTU|20260128|11:15:52.546380|S|75|8.79|0|75
C|MSTU|20260128|11:15:54.614783|S|200|8.79|0|200
C|MSTU|20260128|11:19:35.241101|S|358|8.78|0|358
C|MSTU|20260128|11:24:31.947794|S|1|8.78|0|1
C|MSTU|20260128|11:28:00.534919|S|100|8.81|0|100
C|MSTU|20260128|11:28:01.251084|S|100|8.81|0|100
C|MSTU|20260128|11:30:36.024281|S|300|8.85|0|300
C|MSTU|20260128|11:30:36.024356|S|100|8.85|0|100
C|MSTU|20260128|11:30:36.024426|S|300|8.85|0|300
C|MSTU|20260128|11:30:36.024489|S|100|8.85|0|100
C|MSTU|20260128|11:31:19.190312|S|70|8.82|0|70
C|MSTU|20260128|11:31:53.838890|S|200|8.77|0|200
C|MSTU|20260128|11:32:24.122325|S|400|8.78|0|400
C|MSTU|20260128|11:32:25.220137|S|100|8.78|0|100
C|MSTU|20260128|11:33:51.305824|S|30|8.76|0|30
C|MSTU|20260128|11:36:48.061867|S|701|8.77|0|701
C|MSTU|20260128|11:36:49.694951|S|99|8.77|0|99
C|MSTU|20260128|11:40:05.894676|S|100|8.75|0|100
C|MSTU|20260128|11:40:05.894746|S|1|8.75|0|1
C|MSTU|20260128|11:40:23.497966|S|200|8.76|0|200
C|MSTU|20260128|11:40:30.940911|S|200|8.76|0|200
C|MSTU|20260128|11:40:30.940988|S|99|8.76|0|99
C|MSTU|20260128|11:43:13.008053|S|200|8.73|0|200
C|MSTU|20260128|11:43:13.008122|S|200|8.73|0|200
C|MSTU|20260128|11:52:24.432683|S|400|8.73|0|400
C|MSTU|20260128|11:52:24.433047|S|339|8.73|0|339
C|MSTU|20260128|11:52:24.433102|S|61|8.73|0|61
C|MSTU|20260128|11:52:25.898840|S|400|8.73|0|400
C|MSTU|20260128|11:54:47.167604|S|100|8.76|0|100
C|MSTU|20260128|11:54:47.167655|S|100|8.76|0|100
C|MSTU|20260128|12:01:13.448491|S|15|8.78|0|15
C|MSTU|20260128|12:01:34.069561|S|100|8.82|0|100
C|MSTU|20260128|12:02:21.584507|S|100|8.84|0|100
C|MSTU|20260128|12:02:27.253865|S|100|8.84|0|100
C|MSTU|20260128|12:15:10.292109|S|50|8.85|0|50
C|MSTU|20260128|12:17:11.084563|S|100|8.86|0|100
C|MSTU|20260128|12:22:32.577087|S|32|8.82|0|32
C|MSTU|20260128|12:30:51.238599|S|200|8.73|0|200
C|MSTU|20260128|12:31:02.337033|S|200|8.71|0|200
C|MSTU|20260128|12:31:27.103190|S|239|8.71|0|239
C|MSTU|20260128|12:40:28.390282|S|100|8.69|0|100
C|MSTU|20260128|12:46:43.261023|S|100|8.75|0|100
C|MSTU|20260128|12:46:53.593668|S|47|8.8|0|47
C|MSTU|20260128|12:46:53.909245|S|100|8.8|0|100
C|MSTU|20260128|12:47:19.750857|S|100|8.81|0|100
C|MSTU|20260128|12:47:19.758848|S|100|8.8|0|100
C|MSTU|20260128|12:48:24.778259|S|100|8.79|0|100
C|MSTU|20260128|12:48:24.778331|S|400|8.79|0|400
C|MSTU|20260128|12:52:46.090658|S|4|8.84|0|4
C|MSTU|20260128|12:53:23.736855|S|100|8.86|0|100
C|MSTU|20260128|12:54:01.687017|S|100|8.87|0|100
C|MSTU|20260128|12:54:01.687026|S|100|8.87|0|100
C|MSTU|20260128|12:54:25.097698|S|100|8.91|0|100
C|MSTU|20260128|12:55:13.718595|S|200|8.91|0|200
C|MSTU|20260128|12:55:29.004375|S|400|8.89|0|400
C|MSTU|20260128|12:56:44.960379|S|100|8.85|0|100
C|MSTU|20260128|12:56:45.516214|S|76|8.85|0|76
C|MSTU|20260128|12:58:26.178310|S|5|8.85|0|5
C|MSTU|20260128|12:59:26.510445|S|100|8.805|0|100
C|MSTU|20260128|12:59:26.510576|S|100|8.805|0|100
C|MSTU|20260128|12:59:43.957598|S|100|8.83|0|100
C|MSTU|20260128|12:59:48.996334|S|100|8.84|0|100
C|MSTU|20260128|12:59:48.996658|S|100|8.84|0|100
C|MSTU|20260128|12:59:55.214198|S|100|8.82|0|100
C|MSTU|20260128|12:59:55.214343|S|100|8.82|0|100
C|MSTU|20260128|13:00:37.046434|S|37|8.775|0|37
C|MSTU|20260128|13:00:37.046832|S|163|8.775|0|163
C|MSTU|20260128|13:00:37.048679|S|37|8.78|0|37
C|MSTU|20260128|13:01:58.043228|S|1|8.71|0|1
C|MSTU|20260128|13:05:21.098666|S|100|8.75|0|100
C|MSTU|20260128|13:06:20.999355|S|100|8.77|0|100
C|MSTU|20260128|13:09:21.461847|S|50|8.75|0|50
C|MSTU|20260128|13:14:37.330555|S|200|8.79|0|200
C|MSTU|20260128|13:16:27.136062|S|300|8.8|0|300
C|MSTU|20260128|13:17:58.845819|S|41|8.78|0|41
C|MSTU|20260128|13:22:51.692645|S|400|8.79|0|400
C|MSTU|20260128|13:24:54.844123|S|300|8.78|0|300
C|MSTU|20260128|13:25:04.921006|S|100|8.78|0|100
C|MSTU|20260128|13:25:04.921070|S|21|8.78|0|21
C|MSTU|20260128|13:25:04.921081|S|100|8.78|0|100
C|MSTU|20260128|13:25:04.921607|S|79|8.78|0|79
C|MSTU|20260128|13:25:04.921607|S|100|8.78|0|100
C|MSTU|20260128|13:25:04.921607|S|21|8.78|0|21
C|MSTU|20260128|13:25:07.149187|S|100|8.77|0|100
C|MSTU|20260128|13:25:07.149251|S|1|8.77|0|1
C|MSTU|20260128|13:25:07.149260|S|199|8.77|0|199
C|MSTU|20260128|13:27:47.310141|S|100|8.73|0|100
C|MSTU|20260128|13:27:47.310164|S|200|8.73|0|200
C|MSTU|20260128|13:27:47.310173|S|100|8.73|0|100
C|MSTU|20260128|13:27:53.490959|S|100|8.73|0|100
C|MSTU|20260128|13:36:25.980291|S|75|8.71|0|75
C|MSTU|20260128|13:37:40.394532|S|75|8.71|0|75
C|MSTU|20260128|13:37:49.083360|S|250|8.7|0|250
C|MSTU|20260128|13:40:12.149371|S|400|8.72|0|400
C|MSTU|20260128|13:41:25.605302|S|1|8.74|0|1
C|MSTU|20260128|14:25:32.744207|S|200|8.72|0|200
C|MSTU|20260128|14:31:25.194333|S|43|8.68|0|43
C|MSTU|20260128|14:31:25.207371|S|43|8.68|0|43
C|MSTU|20260128|14:33:00.855660|S|600|8.58|0|600
C|MSTU|20260128|14:34:20.418532|S|600|8.55|0|600
C|MSTU|20260128|15:00:12.195081|S|200|8.54|0|200
C|MSTU|20260128|15:00:18.769358|S|100|8.55|0|100
C|MSTU|20260128|15:00:33.771239|S|100|8.59|0|100
C|MSTU|20260128|15:00:33.771261|S|100|8.59|0|100
C|MSTU|20260128|15:00:33.771262|S|100|8.59|0|100
C|MSTU|20260128|15:00:33.771263|S|100|8.59|0|100
C|MSTU|20260128|15:00:33.771272|S|800|8.59|0|800
C|MSTU|20260128|15:00:54.134484|S|100|8.59|0|100
C|MSTU|20260128|15:01:23.728427|S|100|8.63|0|100
C|MSTU|20260128|15:01:23.728436|S|100|8.63|0|100
C|MSTU|20260128|15:01:46.091391|S|132|8.64|0|132
C|MSTU|20260128|15:02:09.410999|S|200|8.64|0|200
C|MSTU|20260128|15:02:17.498718|S|52|8.64|0|52
C|MSTU|20260128|15:02:29.663816|S|100|8.68|0|100
C|MSTU|20260128|15:02:57.387018|S|200|8.67|0|200
C|MSTU|20260128|15:03:37.878106|S|148|8.67|0|148
C|MSTU|20260128|15:06:04.324828|S|110|8.67|0|110
C|MSTU|20260128|15:07:19.911183|S|200|8.7|0|200
C|MSTU|20260128|15:07:20.061336|S|100|8.7|0|100
C|MSTU|20260128|15:10:59.957747|S|200|8.68|0|200
C|MSTU|20260128|15:14:30.328010|S|100|8.7|0|100
C|MSTU|20260128|15:18:35.395572|S|200|8.65|0|200
C|MSTU|20260128|15:20:57.123058|S|1|8.64|0|1
C|MSTU|20260128|15:22:07.583359|S|100|8.64|0|100
C|MSTU|20260128|15:22:07.583428|S|100|8.64|0|100
C|MSTU|20260128|15:22:10.622183|S|71|8.63|0|71
C|MSTU|20260128|15:22:50.091592|S|100|8.66|0|100
C|MSTU|20260128|15:22:51.225268|S|1|8.66|0|1
C|MSTU|20260128|15:23:23.594228|S|200|8.67|0|200
C|MSTU|20260128|15:23:23.594446|S|100|8.67|0|100
C|MSTU|20260128|15:25:13.814997|S|200|8.67|0|200
C|MSTU|20260128|15:25:21.864118|S|50|8.67|0|50
C|MSTU|20260128|15:25:21.864185|S|100|8.67|0|100
C|MSTU|20260128|15:25:21.864195|S|50|8.67|0|50
C|MSTU|20260128|15:25:24.108244|S|100|8.67|0|100
C|MSTU|20260128|15:26:03.264013|S|17|8.67|0|17
C|MSTU|20260128|15:27:58.984460|S|100|8.63|0|100
C|MSTU|20260128|15:28:00.559271|S|60|8.63|0|60
C|MSTU|20260128|15:29:31.947586|S|7|8.63|0|7
C|MSTU|20260128|15:30:07.571224|S|100|8.62|0|100
C|MSTU|20260128|15:30:07.571272|S|73|8.62|0|73
C|MSTU|20260128|15:32:01.569205|S|27|8.6|0|27
C|MSTU|20260128|15:35:43.009472|S|200|8.62|0|200
C|MSTU|20260128|15:37:15.527550|S|2|8.66|0|2
C|MSTU|20260128|15:37:36.352637|S|100|8.63|0|100
C|MSTU|20260128|15:37:50.018888|S|100|8.63|0|100
C|MSTU|20260128|15:48:46.046627|S|75|8.6|0|75
C|MSTU|20260128|15:49:32.139154|S|200|8.58|0|200
C|MSTU|20260128|15:49:32.139362|S|75|8.58|0|75
C|MSTU|20260128|15:50:01.529629|S|125|8.58|0|125
C|MSTU|20260128|15:50:02.105990|S|75|8.59|0|75
C|MSTU|20260128|15:50:03.241775|S|75|8.59|0|75
C|MSTU|20260128|15:50:05.466407|S|400|8.61|0|400
C|MSTU|20260128|15:50:05.761233|S|75|8.6|0|75
C|MSTU|20260128|15:50:13.202282|S|400|8.61|0|400
C|MSTU|20260128|15:50:33.365956|S|75|8.59|0|75
C|MSTU|20260128|15:51:10.087160|S|300|8.59|0|300
C|MSTU|20260128|15:51:10.113425|S|100|8.59|0|100
C|MSTU|20260128|15:51:21.849943|S|100|8.59|0|100
C|MSTU|20260128|15:51:51.671129|S|100|8.59|0|100
C|MSTU|20260128|15:51:51.671198|S|200|8.59|0|200
C|MSTU|20260128|15:51:51.671239|S|100|8.59|0|100
C|MSTU|20260128|15:51:56.577637|S|100|8.59|0|100
C|MSTU|20260128|15:52:19.705624|S|400|8.57|0|400
C|MSTU|20260128|15:52:20.043550|S|100|8.57|0|100
C|MSTU|20260128|15:52:20.045728|S|100|8.57|0|100
C|MSTU|20260128|15:52:20.046829|S|100|8.57|0|100
C|MSTU|20260128|15:52:20.048246|S|100|8.57|0|100
C|MSTU|20260128|15:52:36.708012|S|100|8.56|0|100
C|MSTU|20260128|15:52:37.287178|S|52|8.56|0|52
C|MSTU|20260128|15:54:25.654619|S|200|8.59|0|200
C|MSTU|20260128|15:54:40.104416|S|84|8.59|0|84
C|MSTU|20260128|15:54:46.800398|S|84|8.59|0|84
C|MSTU|20260128|15:55:05.164178|S|300|8.62|0|300
C|MSTU|20260128|15:55:17.431715|S|100|8.63|0|100
C|MSTU|20260128|15:55:17.431748|S|300|8.63|0|300
C|MSTU|20260128|15:56:15.189909|S|400|8.66|0|400
C|MSTU|20260128|15:56:16.918923|S|41|8.66|0|41
C|MSTU|20260128|15:56:33.664406|S|400|8.66|0|400
C|MSTU|20260128|15:56:57.507768|S|200|8.66|0|200
C|MSTU|20260128|15:56:57.507836|S|100|8.66|0|100
C|MSTU|20260128|15:56:57.507836|S|93|8.66|0|93
C|MSTU|20260128|15:57:16.641015|S|91|8.65|0|91
C|MSTU|20260128|15:57:35.081392|S|200|8.65|0|200
C|MSTU|20260128|15:57:35.081454|S|200|8.65|0|200
C|MSTU|20260128|15:57:51.097561|S|24|8.64|0|24
C|MSTU|20260128|15:59:56.214171|S|100|8.6|0|100
C|MSTW|20260128|14:29:55.878650|S|2|9.59|0|2
C|MSTX|20260128|09:30:02.315576|S|44|4.285|0|44
C|MSTX|20260128|09:30:21.800714|S|200|4.28|0|200
C|MSTX|20260128|09:31:24.007036|S|100|4.28|0|100
C|MSTX|20260128|09:31:24.007099|S|300|4.28|0|300
C|MSTX|20260128|09:31:28.070778|S|100|4.28|0|100
C|MSTX|20260128|09:31:28.070850|S|100|4.28|0|100
C|MSTX|20260128|09:31:33.472098|S|100|4.27|0|100
C|MSTX|20260128|09:31:33.548823|S|400|4.27|0|400
C|MSTX|20260128|09:34:00.453079|S|900|4.3|0|900
C|MSTX|20260128|09:34:20.942819|S|100|4.27|0|100
C|MSTX|20260128|09:34:20.942838|S|300|4.27|0|300
C|MSTX|20260128|09:34:20.942875|S|100|4.27|0|100
C|MSTX|20260128|09:34:20.942889|S|100|4.27|0|100
C|MSTX|20260128|09:34:38.096340|S|4|4.28|0|4
C|MSTX|20260128|09:34:38.190760|S|100|4.28|0|100
C|MSTX|20260128|09:35:10.599804|S|100|4.3|0|100
C|MSTX|20260128|09:35:10.599880|S|100|4.3|0|100
C|MSTX|20260128|09:35:32.453662|S|100|4.29|0|100
C|MSTX|20260128|09:35:32.453738|S|200|4.29|0|200
C|MSTX|20260128|09:35:32.453800|S|16|4.29|0|16
C|MSTX|20260128|09:36:21.607146|S|100|4.27|0|100
C|MSTX|20260128|09:36:44.460789|S|100|4.26|0|100
C|MSTX|20260128|09:37:55.819510|S|200|4.22|0|200
C|MSTX|20260128|09:40:12.794085|S|1030|4.17|0|1030
C|MSTX|20260128|09:40:53.846000|S|100|4.15|0|100
C|MSTX|20260128|09:41:00.540945|S|300|4.15|0|300
C|MSTX|20260128|09:44:24.026297|S|100|4.16|0|100
C|MSTX|20260128|09:44:24.026360|S|100|4.16|0|100
C|MSTX|20260128|09:45:27.105223|S|1489|4.18|0|1489
C|MSTX|20260128|09:46:16.594465|S|800|4.19|0|800
C|MSTX|20260128|09:47:38.544936|S|2000|4.16|0|2000
C|MSTX|20260128|09:47:40.190102|S|2400|4.16|0|2400
C|MSTX|20260128|09:51:06.929976|S|306|4.2|0|306
C|MSTX|20260128|09:57:14.094063|S|100|4.18|0|100
C|MSTX|20260128|10:17:07.781881|S|415|4.1|0|415
C|MSTX|20260128|10:21:55.434366|S|2985|4.12|0|2985
C|MSTX|20260128|10:21:55.434366|S|100|4.12|0|100
C|MSTX|20260128|10:37:11.634372|S|600|4.13|0|600
C|MSTX|20260128|10:39:42.125374|S|12|4.135|0|12
C|MSTX|20260128|10:50:34.725269|S|100|4.09|0|100
C|MSTX|20260128|11:00:44.443847|S|100|4.11|0|100
C|MSTX|20260128|11:00:44.443914|S|200|4.11|0|200
C|MSTX|20260128|11:00:44.443922|S|105|4.11|0|105
C|MSTX|20260128|11:10:37.641821|S|1500|4.05|0|1500
C|MSTX|20260128|11:11:44.364931|S|1600|4.05|0|1600
C|MSTX|20260128|11:21:27.424676|S|100|4.04|0|100
C|MSTX|20260128|11:21:29.603365|S|1600|4.04|0|1600
C|MSTX|20260128|11:24:37.687342|S|391|4.04|0|391
C|MSTX|20260128|11:25:46.268606|S|700|4.05|0|700
C|MSTX|20260128|11:25:47.555362|S|700|4.05|0|700
C|MSTX|20260128|11:25:47.557062|S|700|4.05|0|700
C|MSTX|20260128|11:26:52.661072|S|2700|4.05|0|2700
C|MSTX|20260128|11:28:47.356130|S|700|4.07|0|700
C|MSTX|20260128|11:29:01.182873|S|300|4.07|0|300
C|MSTX|20260128|11:29:01.184710|S|300|4.07|0|300
C|MSTX|20260128|11:29:01.186254|S|200|4.07|0|200
C|MSTX|20260128|11:31:06.540985|S|300|4.06|0|300
C|MSTX|20260128|11:33:09.033380|S|5|4.03|0|5
C|MSTX|20260128|11:45:37.517335|S|100|4.03|0|100
C|MSTX|20260128|11:52:24.432138|S|100|4.02|0|100
C|MSTX|20260128|12:04:06.272880|S|100|4.07|0|100
C|MSTX|20260128|12:04:06.272954|S|400|4.07|0|400
C|MSTX|20260128|12:04:15.284554|S|500|4.07|0|500
C|MSTX|20260128|12:22:32.577103|S|1354|4.06|0|1354
C|MSTX|20260128|12:25:14.375113|S|100|4.04|0|100
C|MSTX|20260128|12:33:06.886390|S|100|4|0|100
C|MSTX|20260128|12:57:28.298808|S|100|4.08|0|100
C|MSTX|20260128|12:57:28.298872|S|100|4.08|0|100
C|MSTX|20260128|12:57:28.298879|S|200|4.08|0|200
C|MSTX|20260128|13:00:49.109114|S|100|4.05|0|100
C|MSTX|20260128|13:00:49.109127|S|100|4.05|0|100
C|MSTX|20260128|13:00:49.109127|S|200|4.05|0|200
C|MSTX|20260128|13:01:57.141201|S|200|4.01|0|200
C|MSTX|20260128|13:01:57.141223|S|100|4.01|0|100
C|MSTX|20260128|14:00:11.960525|S|100|4|0|100
C|MSTX|20260128|14:00:11.960608|S|375|4|0|375
C|MSTX|20260128|14:00:11.960771|S|100|4|0|100
C|MSTX|20260128|14:00:11.961250|S|100|4|0|100
C|MSTX|20260128|14:00:11.961409|S|100|4|0|100
C|MSTX|20260128|14:00:11.961451|S|100|4|0|100
C|MSTX|20260128|14:01:51.454315|S|24|3.99|0|24
C|MSTX|20260128|14:03:19.790776|S|2|3.97|0|2
C|MSTX|20260128|14:04:23.565487|S|100|4|0|100
C|MSTX|20260128|14:05:21.611840|S|100|4.02|0|100
C|MSTX|20260128|14:05:21.611854|S|275|4.02|0|275
C|MSTX|20260128|14:05:21.611929|S|100|4.02|0|100
C|MSTX|20260128|14:05:32.875344|S|375|4|0|375
C|MSTX|20260128|14:05:38.780330|S|3142|4|0|3142
C|MSTX|20260128|14:06:18.795587|S|100|3.98|0|100
C|MSTX|20260128|14:23:23.467565|S|100|4.03|0|100
C|MSTX|20260128|14:24:56.176594|S|100|4.02|0|100
C|MSTX|20260128|14:24:56.176660|S|50|4.02|0|50
C|MSTX|20260128|14:29:55.902194|S|1|3.94|0|1
C|MSTX|20260128|14:30:16.827008|S|200|3.9|0|200
C|MSTX|20260128|14:30:16.827069|S|150|3.9|0|150
C|MSTX|20260128|14:30:17.161940|S|100|3.9|0|100
C|MSTX|20260128|14:30:17.162012|S|100|3.9|0|100
C|MSTX|20260128|14:30:31.625240|S|250|3.91|0|250
C|MSTX|20260128|14:30:32.198584|S|100|3.91|0|100
C|MSTX|20260128|14:30:36.051484|S|100|3.9|0|100
C|MSTX|20260128|14:30:36.051493|S|150|3.9|0|150
C|MSTX|20260128|14:30:44.851606|S|200|3.9|0|200
C|MSTX|20260128|14:30:44.851683|S|50|3.9|0|50
C|MSTX|20260128|14:30:50.029577|S|3400|3.93|0|3400
C|MSTX|20260128|14:30:50.108177|S|100|3.92|0|100
C|MSTX|20260128|14:30:52.962088|S|3150|3.95|0|3150
C|MSTX|20260128|14:31:00.095932|S|100|3.97|0|100
C|MSTX|20260128|14:31:00.890619|S|50|3.98|0|50
C|MSTX|20260128|14:32:07.494508|S|100|3.92|0|100
C|MSTX|20260128|14:32:07.494509|S|3|3.92|0|3
C|MSTX|20260128|14:46:49.226070|S|100|3.99|0|100
C|MSTX|20260128|14:46:49.226080|S|50|3.99|0|50
C|MSTX|20260128|14:50:48.817222|S|1000|4.02|0|1000
C|MSTX|20260128|14:52:08.607395|S|100|4.05|0|100
C|MSTX|20260128|14:52:31.212551|S|6|4.06|0|6
C|MSTX|20260128|14:52:31.212551|S|94|4.06|0|94
C|MSTX|20260128|14:52:31.212640|S|50|4.06|0|50
C|MSTX|20260128|14:56:47.545661|S|400|4.01|0|400
C|MSTX|20260128|15:00:02.798497|S|2000|3.935|0|2000
C|MSTX|20260128|15:00:02.916367|S|900|3.94|0|900
C|MSTX|20260128|15:02:40.227935|S|100|3.99|0|100
C|MSTX|20260128|15:02:40.228015|S|98|3.99|0|98
C|MSTX|20260128|15:14:56.140780|S|100|4.01|0|100
C|MSTX|20260128|15:18:23.969542|S|100|3.99|0|100
C|MSTX|20260128|15:18:23.969559|S|100|3.99|0|100
C|MSTX|20260128|15:31:51.858660|S|100|3.96|0|100
C|MSTX|20260128|15:31:51.858668|S|100|3.96|0|100
C|MSTX|20260128|15:31:51.858736|S|100|3.96|0|100
C|MSTX|20260128|15:31:51.858737|S|50|3.96|0|50
C|MSTX|20260128|15:45:33.046801|S|100|3.96|0|100
C|MSTX|20260128|15:53:20.043992|S|200|3.95|0|200
C|MSTX|20260128|15:55:03.695452|S|1000|3.97|0|1000
C|MSTY|20260128|09:30:03.231949|S|100|30.15|0|100
C|MSTY|20260128|09:30:03.231949|S|41|30.15|0|41
C|MSTY|20260128|09:30:03.232254|S|40|30.15|0|40
C|MSTY|20260128|09:33:21.436474|S|50|30.19|0|50
C|MSTY|20260128|09:33:21.436481|S|50|30.19|0|50
C|MSTY|20260128|09:33:21.436600|S|83|30.19|0|83
C|MSTY|20260128|09:36:17.726674|S|50|30.11|0|50
C|MSTY|20260128|09:36:17.726724|S|43|30.11|0|43
C|MSTY|20260128|10:28:25.472762|S|7|29.61|0|7
C|MSTY|20260128|11:24:28.536837|S|192|29.43|0|192
C|MSTY|20260128|13:50:59.841433|S|1|29.34|0|1
C|MSTY|20260128|15:54:32.270416|S|50|29.18|0|50
C|MSTY|20260128|15:54:40.535626|S|100|29.18|0|100
C|MSTY|20260128|15:55:25.456604|S|48|29.26|0|48
C|MSTY|20260128|15:55:37.169585|S|2|29.26|0|2
C|MSTY|20260128|15:55:37.227973|S|4|29.26|0|4
C|MSTY|20260128|15:55:47.688758|S|6|29.26|0|6
C|MSTY|20260128|15:55:47.688758|S|44|29.26|0|44
C|MSTY|20260128|15:55:49.060306|S|63|29.27|0|63
C|MSTY|20260128|15:55:53.059239|S|100|29.28|0|100
C|MSTY|20260128|15:56:06.057753|S|100|29.3|0|100
C|MSTY|20260128|15:56:16.821179|S|3|29.3|0|3
C|MSTY|20260128|15:56:16.965300|S|3|29.3|0|3
C|MSTY|20260128|15:56:59.178256|S|1|29.3|0|1
C|MSTY|20260128|15:57:18.395537|S|1|29.28|0|1
C|MSTY|20260128|15:57:36.529922|S|1|29.29|0|1
C|MSTY|20260128|15:58:18.746214|S|3|29.26|0|3
C|MSTY|20260128|15:58:18.746214|S|97|29.26|0|97
C|MSTY|20260128|15:58:50.055642|S|62|29.27|0|62
C|MSTZ|20260128|09:30:00.201648|S|29|13.46|0|29
C|MSTZ|20260128|09:30:00.201665|S|100|13.46|0|100
C|MSTZ|20260128|09:30:00.201691|S|1|13.465|0|1
C|MSTZ|20260128|09:30:00.207741|S|92|13.465|0|92
C|MSTZ|20260128|09:30:00.229770|S|12|13.45|0|12
C|MSTZ|20260128|09:30:02.262665|S|12|13.44|0|12
C|MSTZ|20260128|09:30:37.029483|S|100|13.39|0|100
C|MSTZ|20260128|09:30:48.283592|S|100|13.41|0|100
C|MSTZ|20260128|09:31:35.115409|S|100|13.485|0|100
C|MSTZ|20260128|09:31:48.362546|S|1|13.47|0|1
C|MSTZ|20260128|09:31:55.849436|S|6|13.3|0|6
C|MSTZ|20260128|09:32:12.694065|S|87|13.37|0|87
C|MSTZ|20260128|09:33:45.398317|S|200|13.43|0|200
C|MSTZ|20260128|09:36:50.127846|S|200|13.55|0|200
C|MSTZ|20260128|09:36:50.127847|S|200|13.56|0|200
C|MSTZ|20260128|09:36:59.241626|S|100|13.56|0|100
C|MSTZ|20260128|09:36:59.241695|S|100|13.56|0|100
C|MSTZ|20260128|09:37:01.420163|S|200|13.57|0|200
C|MSTZ|20260128|09:37:35.741839|S|100|13.65|0|100
C|MSTZ|20260128|09:37:35.741839|S|100|13.63|0|100
C|MSTZ|20260128|09:37:35.876345|S|100|13.62|0|100
C|MSTZ|20260128|09:37:47.117046|S|100|13.65|0|100
C|MSTZ|20260128|09:41:05.115219|S|200|13.93|0|200
C|MSTZ|20260128|09:41:05.115219|S|100|13.93|0|100
C|MSTZ|20260128|09:44:03.748461|S|100|13.87|0|100
C|MSTZ|20260128|09:45:03.858294|S|100|13.825|0|100
C|MSTZ|20260128|09:45:03.858294|S|200|13.82|0|200
C|MSTZ|20260128|09:45:03.858295|S|200|13.81|0|200
C|MSTZ|20260128|09:45:03.858295|S|200|13.8|0|200
C|MSTZ|20260128|09:51:57.796010|S|100|13.71|0|100
C|MSTZ|20260128|09:54:32.219858|S|200|13.69|0|200
C|MSTZ|20260128|09:54:32.219858|S|100|13.7|0|100
C|MSTZ|20260128|09:54:42.474236|S|100|13.67|0|100
C|MSTZ|20260128|09:54:42.522411|S|100|13.67|0|100
C|MSTZ|20260128|09:54:42.522412|S|100|13.67|0|100
C|MSTZ|20260128|09:59:15.618348|S|100|13.65|0|100
C|MSTZ|20260128|09:59:24.829987|S|100|13.675|0|100
C|MSTZ|20260128|09:59:24.832771|S|100|13.68|0|100
C|MSTZ|20260128|10:00:38.589638|S|100|13.67|0|100
C|MSTZ|20260128|10:00:55.358353|S|100|13.705|0|100
C|MSTZ|20260128|10:00:57.577379|S|200|13.675|0|200
C|MSTZ|20260128|10:04:08.157996|S|100|13.61|0|100
C|MSTZ|20260128|10:04:08.161032|S|100|13.61|0|100
C|MSTZ|20260128|10:05:00.171952|S|200|13.645|0|200
C|MSTZ|20260128|10:05:00.266678|S|77|13.67|0|77
C|MSTZ|20260128|10:05:01.804857|S|100|13.695|0|100
C|MSTZ|20260128|10:05:22.215123|S|100|13.76|0|100
C|MSTZ|20260128|10:05:23.205740|S|100|13.75|0|100
C|MSTZ|20260128|10:05:23.310670|S|100|13.75|0|100
C|MSTZ|20260128|10:05:24.811811|S|100|13.75|0|100
C|MSTZ|20260128|10:05:24.830782|S|100|13.75|0|100
C|MSTZ|20260128|10:05:41.063158|S|100|13.675|0|100
C|MSTZ|20260128|10:08:12.256659|S|100|13.72|0|100
C|MSTZ|20260128|10:09:09.593899|S|63|13.77|0|63
C|MSTZ|20260128|10:09:26.673932|S|100|13.77|0|100
C|MSTZ|20260128|10:09:36.210430|S|100|13.83|0|100
C|MSTZ|20260128|10:10:27.358550|S|100|13.81|0|100
C|MSTZ|20260128|10:10:27.358550|S|100|13.8|0|100
C|MSTZ|20260128|10:10:27.358550|S|200|13.81|0|200
C|MSTZ|20260128|10:10:27.358551|S|100|13.82|0|100
C|MSTZ|20260128|10:10:27.358551|S|200|13.82|0|200
C|MSTZ|20260128|10:10:46.091529|S|100|13.83|0|100
C|MSTZ|20260128|10:13:01.523472|S|100|14|0|100
C|MSTZ|20260128|10:13:01.523472|S|200|14|0|200
C|MSTZ|20260128|10:13:01.523472|S|100|13.99|0|100
C|MSTZ|20260128|10:13:01.523472|S|100|13.98|0|100
C|MSTZ|20260128|10:14:01.061628|S|100|14|0|100
C|MSTZ|20260128|10:15:23.403642|S|100|14.01|0|100
C|MSTZ|20260128|10:15:23.410727|S|100|14.02|0|100
C|MSTZ|20260128|10:15:38.722363|S|100|14.02|0|100
C|MSTZ|20260128|10:16:03.958105|S|90|14.1|0|90
C|MSTZ|20260128|10:16:38.004440|S|100|14.07|0|100
C|MSTZ|20260128|10:21:55.434383|S|100|13.99|0|100
C|MSTZ|20260128|10:24:10.319677|S|100|13.97|0|100
C|MSTZ|20260128|10:28:40.924707|S|100|14.07|0|100
C|MSTZ|20260128|10:29:18.028361|S|100|14.07|0|100
C|MSTZ|20260128|10:29:21.729641|S|100|14.06|0|100
C|MSTZ|20260128|10:31:00.440777|S|100|13.98|0|100
C|MSTZ|20260128|10:32:03.674766|S|100|14.005|0|100
C|MSTZ|20260128|10:32:08.599348|S|100|14.03|0|100
C|MSTZ|20260128|10:32:48.029294|S|100|14.03|0|100
C|MSTZ|20260128|10:34:02.878271|S|100|14.04|0|100
C|MSTZ|20260128|10:34:02.878492|S|100|14.04|0|100
C|MSTZ|20260128|10:34:02.963895|S|100|14.04|0|100
C|MSTZ|20260128|10:35:05.421316|S|100|14.05|0|100
C|MSTZ|20260128|10:35:05.421471|S|100|14.05|0|100
C|MSTZ|20260128|10:35:33.405274|S|100|14.01|0|100
C|MSTZ|20260128|10:36:27.210128|S|100|13.97|0|100
C|MSTZ|20260128|10:36:52.454183|S|100|13.94|0|100
C|MSTZ|20260128|10:36:52.558336|S|100|13.94|0|100
C|MSTZ|20260128|10:41:04.272150|S|100|13.97|0|100
C|MSTZ|20260128|10:41:44.156410|S|100|13.995|0|100
C|MSTZ|20260128|10:42:56.753562|S|100|14|0|100
C|MSTZ|20260128|10:43:58.126816|S|100|14.04|0|100
C|MSTZ|20260128|10:44:49.360396|S|100|14.01|0|100
C|MSTZ|20260128|10:45:03.906838|S|100|14.04|0|100
C|MSTZ|20260128|10:45:03.906838|S|100|14.04|0|100
C|MSTZ|20260128|10:45:55.901726|S|100|14.02|0|100
C|MSTZ|20260128|10:45:56.666170|S|100|14.01|0|100
C|MSTZ|20260128|10:46:00.028432|S|100|14.01|0|100
C|MSTZ|20260128|10:46:00.042833|S|100|14.01|0|100
C|MSTZ|20260128|10:46:18.482357|S|100|14.01|0|100
C|MSTZ|20260128|10:47:13.769184|S|50|14.06|0|50
C|MSTZ|20260128|10:47:13.769194|S|50|14.06|0|50
C|MSTZ|20260128|10:51:07.176502|S|100|14.14|0|100
C|MSTZ|20260128|10:52:06.030954|S|100|14.14|0|100
C|MSTZ|20260128|10:52:06.033072|S|100|14.14|0|100
C|MSTZ|20260128|10:53:31.467024|S|100|14.11|0|100
C|MSTZ|20260128|10:54:46.206959|S|100|14.06|0|100
C|MSTZ|20260128|10:54:46.601961|S|100|14.07|0|100
C|MSTZ|20260128|10:55:48.093845|S|100|13.99|0|100
C|MSTZ|20260128|10:56:42.264695|S|53|13.98|0|53
C|MSTZ|20260128|10:56:59.287754|S|100|13.99|0|100
C|MSTZ|20260128|10:56:59.287754|S|100|13.99|0|100
C|MSTZ|20260128|10:56:59.287827|S|100|13.995|0|100
C|MSTZ|20260128|11:00:17.400849|S|100|14.05|0|100
C|MSTZ|20260128|11:00:35.956221|S|100|14.04|0|100
C|MSTZ|20260128|11:01:59.334045|S|100|14.06|0|100
C|MSTZ|20260128|11:03:08.349978|S|100|14.08|0|100
C|MSTZ|20260128|11:04:22.888402|S|100|14.19|0|100
C|MSTZ|20260128|11:05:43.616829|S|100|14.17|0|100
C|MSTZ|20260128|11:05:50.116762|S|100|14.16|0|100
C|MSTZ|20260128|11:05:50.135116|S|100|14.16|0|100
C|MSTZ|20260128|11:07:19.696099|S|100|14.16|0|100
C|MSTZ|20260128|11:09:27.067961|S|100|14.17|0|100
C|MSTZ|20260128|11:13:11.751317|S|100|14.24|0|100
C|MSTZ|20260128|11:14:11.204202|S|200|14.25|0|200
C|MSTZ|20260128|11:14:11.204202|S|100|14.25|0|100
C|MSTZ|20260128|11:15:46.293283|S|100|14.24|0|100
C|MSTZ|20260128|11:16:13.083797|S|100|14.25|0|100
C|MSTZ|20260128|11:16:56.746675|S|62|14.27|0|62
C|MSTZ|20260128|11:18:08.089505|S|100|14.24|0|100
C|MSTZ|20260128|11:19:29.090992|S|100|14.24|0|100
C|MSTZ|20260128|11:23:45.934099|S|100|14.24|0|100
C|MSTZ|20260128|11:25:57.230404|S|100|14.24|0|100
C|MSTZ|20260128|11:26:43.046401|S|100|14.21|0|100
C|MSTZ|20260128|11:26:43.594495|S|100|14.21|0|100
C|MSTZ|20260128|11:26:52.568003|S|100|14.22|0|100
C|MSTZ|20260128|11:28:01.258921|S|100|14.21|0|100
C|MSTZ|20260128|11:28:48.608025|S|100|14.15|0|100
C|MSTZ|20260128|11:29:16.648263|S|21|14.125|0|21
C|MSTZ|20260128|11:29:21.298731|S|21|14.13|0|21
C|MSTZ|20260128|11:33:09.033395|S|100|14.29|0|100
C|MSTZ|20260128|11:35:02.856288|S|100|14.31|0|100
C|MSTZ|20260128|11:35:02.856288|S|100|14.31|0|100
C|MSTZ|20260128|11:36:00.937552|S|100|14.3|0|100
C|MSTZ|20260128|11:38:42.135531|S|4|14.27|0|4
C|MSTZ|20260128|11:42:31.146618|S|100|14.34|0|100
C|MSTZ|20260128|11:43:57.766631|S|100|14.35|0|100
C|MSTZ|20260128|11:46:45.383331|S|100|14.23|0|100
C|MSTZ|20260128|11:51:02.125703|S|100|14.29|0|100
C|MSTZ|20260128|12:00:15.314755|S|100|14.27|0|100
C|MSTZ|20260128|12:01:18.325623|S|100|14.25|0|100
C|MSTZ|20260128|12:01:43.643043|S|100|14.18|0|100
C|MSTZ|20260128|12:01:43.643182|S|100|14.18|0|100
C|MSTZ|20260128|12:03:44.606271|S|100|14.19|0|100
C|MSTZ|20260128|12:03:44.606271|S|100|14.19|0|100
C|MSTZ|20260128|12:05:21.589783|S|100|14.19|0|100
C|MSTZ|20260128|12:05:21.962554|S|100|14.19|0|100
C|MSTZ|20260128|12:05:32.261339|S|100|14.2|0|100
C|MSTZ|20260128|12:07:02.019874|S|100|14.15|0|100
C|MSTZ|20260128|12:07:02.020018|S|100|14.15|0|100
C|MSTZ|20260128|12:08:44.419521|S|100|14.22|0|100
C|MSTZ|20260128|12:08:44.422185|S|100|14.22|0|100
C|MSTZ|20260128|12:08:44.429875|S|100|14.22|0|100
C|MSTZ|20260128|12:12:39.338687|S|100|14.18|0|100
C|MSTZ|20260128|12:17:16.410066|S|100|14.13|0|100
C|MSTZ|20260128|12:17:42.566850|S|100|14.15|0|100
C|MSTZ|20260128|12:20:52.791067|S|100|14.15|0|100
C|MSTZ|20260128|12:23:23.878116|S|100|14.22|0|100
C|MSTZ|20260128|12:24:30.094088|S|100|14.23|0|100
C|MSTZ|20260128|12:25:14.375114|S|200|14.255|0|200
C|MSTZ|20260128|12:30:56.165136|S|100|14.34|0|100
C|MSTZ|20260128|12:31:07.141626|S|100|14.4|0|100
C|MSTZ|20260128|12:32:22.859787|S|100|14.37|0|100
C|MSTZ|20260128|12:33:55.707910|S|100|14.39|0|100
C|MSTZ|20260128|12:33:55.718235|S|46|14.39|0|46
C|MSTZ|20260128|12:36:53.424836|S|100|14.39|0|100
C|MSTZ|20260128|12:39:14.692563|S|100|14.39|0|100
C|MSTZ|20260128|12:39:14.731841|S|100|14.39|0|100
C|MSTZ|20260128|12:39:14.731968|S|100|14.39|0|100
C|MSTZ|20260128|12:43:06.741955|S|100|14.36|0|100
C|MSTZ|20260128|12:43:07.854120|S|100|14.36|0|100
C|MSTZ|20260128|12:43:23.464906|S|100|14.36|0|100
C|MSTZ|20260128|12:43:31.669727|S|100|14.35|0|100
C|MSTZ|20260128|12:44:36.060229|S|100|14.29|0|100
C|MSTZ|20260128|12:44:36.756278|S|100|14.29|0|100
C|MSTZ|20260128|12:45:02.870721|S|100|14.32|0|100
C|MSTZ|20260128|12:46:40.005765|S|100|14.29|0|100
C|MSTZ|20260128|12:46:40.041307|S|100|14.29|0|100
C|MSTZ|20260128|12:46:40.081870|S|100|14.3|0|100
C|MSTZ|20260128|12:46:40.245050|S|100|14.29|0|100
C|MSTZ|20260128|12:46:53.309137|S|100|14.22|0|100
C|MSTZ|20260128|12:46:53.309137|S|100|14.22|0|100
C|MSTZ|20260128|12:46:53.330013|S|100|14.23|0|100
C|MSTZ|20260128|12:47:09.271738|S|100|14.22|0|100
C|MSTZ|20260128|12:48:24.778002|S|100|14.24|0|100
C|MSTZ|20260128|12:48:24.778136|S|100|14.24|0|100
C|MSTZ|20260128|12:48:28.814578|S|100|14.24|0|100
C|MSTZ|20260128|12:48:28.814745|S|100|14.24|0|100
C|MSTZ|20260128|12:48:34.031413|S|100|14.23|0|100
C|MSTZ|20260128|12:48:42.190515|S|100|14.25|0|100
C|MSTZ|20260128|12:48:54.735490|S|100|14.28|0|100
C|MSTZ|20260128|12:50:24.263682|S|100|14.22|0|100
C|MSTZ|20260128|12:52:13.067222|S|93|14.21|0|93
C|MSTZ|20260128|12:53:43.967380|S|2|14.1|0|2
C|MSTZ|20260128|12:54:15.979563|S|95|14.065|0|95
C|MSTZ|20260128|12:54:15.979578|S|5|14.065|0|5
C|MSTZ|20260128|12:54:15.979578|S|95|14.07|0|95
C|MSTZ|20260128|12:54:15.979641|S|35|14.07|0|35
C|MSTZ|20260128|12:54:15.979795|S|70|14.07|0|70
C|MSTZ|20260128|12:54:22.294557|S|100|14.05|0|100
C|MSTZ|20260128|12:54:25.947331|S|100|14.06|0|100
C|MSTZ|20260128|12:54:32.962328|S|100|14.085|0|100
C|MSTZ|20260128|12:55:06.293019|S|40|14.07|0|40
C|MSTZ|20260128|12:55:06.293020|S|100|14.07|0|100
C|MSTZ|20260128|12:55:15.804317|S|100|14.06|0|100
C|MSTZ|20260128|12:57:02.471849|S|100|14.14|0|100
C|MSTZ|20260128|12:58:49.054906|S|100|14.13|0|100
C|MSTZ|20260128|12:59:43.957608|S|100|14.185|0|100
C|MSTZ|20260128|13:00:02.351419|S|100|14.185|0|100
C|MSTZ|20260128|13:00:25.265680|S|200|14.255|0|200
C|MSTZ|20260128|13:00:36.842277|S|100|14.24|0|100
C|MSTZ|20260128|13:00:37.043497|S|100|14.26|0|100
C|MSTZ|20260128|13:00:38.652268|S|100|14.25|0|100
C|MSTZ|20260128|13:00:38.652677|S|100|14.25|0|100
C|MSTZ|20260128|13:01:09.634572|S|100|14.275|0|100
C|MSTZ|20260128|13:01:09.634595|S|100|14.27|0|100
C|MSTZ|20260128|13:01:41.652580|S|200|14.34|0|200
C|MSTZ|20260128|13:01:56.545453|S|100|14.38|0|100
C|MSTZ|20260128|13:03:23.073508|S|100|14.36|0|100
C|MSTZ|20260128|13:06:44.169299|S|100|14.27|0|100
C|MSTZ|20260128|13:06:57.831492|S|100|14.28|0|100
C|MSTZ|20260128|13:08:31.113178|S|100|14.26|0|100
C|MSTZ|20260128|13:08:41.255818|S|100|14.265|0|100
C|MSTZ|20260128|13:13:40.857179|S|100|14.21|0|100
C|MSTZ|20260128|13:13:55.763684|S|100|14.21|0|100
C|MSTZ|20260128|13:14:29.683509|S|100|14.23|0|100
C|MSTZ|20260128|13:16:50.315314|S|100|14.21|0|100
C|MSTZ|20260128|13:20:35.626062|S|100|14.22|0|100
C|MSTZ|20260128|13:22:27.456435|S|100|14.24|0|100
C|MSTZ|20260128|13:27:41.073903|S|100|14.32|0|100
C|MSTZ|20260128|13:31:04.752147|S|75|14.34|0|75
C|MSTZ|20260128|13:31:05.579290|S|75|14.33|0|75
C|MSTZ|20260128|13:31:05.579302|S|25|14.33|0|25
C|MSTZ|20260128|13:36:52.004758|S|100|14.37|0|100
C|MSTZ|20260128|13:37:49.083372|S|100|14.38|0|100
C|MSTZ|20260128|13:40:12.149369|S|36|14.35|0|36
C|MSTZ|20260128|13:40:12.149370|S|100|14.35|0|100
C|MSTZ|20260128|13:46:48.644160|S|100|14.355|0|100
C|MSTZ|20260128|13:46:48.648989|S|100|14.35|0|100
C|MSTZ|20260128|13:47:18.005888|S|100|14.36|0|100
C|MSTZ|20260128|13:47:18.032355|S|100|14.36|0|100
C|MSTZ|20260128|13:53:17.300283|S|100|14.445|0|100
C|MSTZ|20260128|13:53:18.503335|S|100|14.44|0|100
C|MSTZ|20260128|14:05:02.158268|S|80|14.32|0|80
C|MSTZ|20260128|14:05:05.865505|S|80|14.3|0|80
C|MSTZ|20260128|14:05:09.919627|S|100|14.31|0|100
C|MSTZ|20260128|14:06:02.605187|S|100|14.47|0|100
C|MSTZ|20260128|14:06:42.030749|S|80|14.37|0|80
C|MSTZ|20260128|14:06:42.030749|S|80|14.38|0|80
C|MSTZ|20260128|14:06:42.030750|S|100|14.37|0|100
C|MSTZ|20260128|14:06:46.085112|S|100|14.41|0|100
C|MSTZ|20260128|14:06:46.457249|S|80|14.39|0|80
C|MSTZ|20260128|14:08:03.715444|S|21|14.43|0|21
C|MSTZ|20260128|14:12:18.043804|S|100|14.33|0|100
C|MSTZ|20260128|14:14:58.580084|S|100|14.35|0|100
C|MSTZ|20260128|14:18:08.959358|S|100|14.38|0|100
C|MSTZ|20260128|14:18:18.948761|S|100|14.35|0|100
C|MSTZ|20260128|14:20:07.237089|S|100|14.32|0|100
C|MSTZ|20260128|14:20:19.798350|S|100|14.32|0|100
C|MSTZ|20260128|14:21:46.246429|S|100|14.25|0|100
C|MSTZ|20260128|14:22:05.895546|S|100|14.31|0|100
C|MSTZ|20260128|14:23:41.458896|S|100|14.305|0|100
C|MSTZ|20260128|14:27:56.797054|S|80|14.41|0|80
C|MSTZ|20260128|14:27:56.797054|S|100|14.4|0|100
C|MSTZ|20260128|14:27:56.797054|S|100|14.41|0|100
C|MSTZ|20260128|14:27:56.797810|S|86|14.4|0|86
C|MSTZ|20260128|14:27:56.807827|S|100|14.39|0|100
C|MSTZ|20260128|14:28:35.422021|S|100|14.38|0|100
C|MSTZ|20260128|14:29:37.135811|S|100|14.43|0|100
C|MSTZ|20260128|14:29:40.871049|S|100|14.49|0|100
C|MSTZ|20260128|14:29:40.871049|S|100|14.49|0|100
C|MSTZ|20260128|14:29:56.832858|S|100|14.62|0|100
C|MSTZ|20260128|14:30:00.315721|S|100|14.63|0|100
C|MSTZ|20260128|14:30:02.412383|S|100|14.62|0|100
C|MSTZ|20260128|14:30:02.819305|S|100|14.65|0|100
C|MSTZ|20260128|14:30:21.635670|S|100|14.74|0|100
C|MSTZ|20260128|14:30:24.884009|S|100|14.75|0|100
C|MSTZ|20260128|14:30:27.742105|S|100|14.7|0|100
C|MSTZ|20260128|14:30:27.757429|S|100|14.71|0|100
C|MSTZ|20260128|14:30:30.034788|S|100|14.7|0|100
C|MSTZ|20260128|14:30:30.489423|S|100|14.74|0|100
C|MSTZ|20260128|14:30:38.473897|S|100|14.76|0|100
C|MSTZ|20260128|14:30:40.397708|S|100|14.71|0|100
C|MSTZ|20260128|14:30:40.400103|S|100|14.72|0|100
C|MSTZ|20260128|14:30:40.510422|S|100|14.72|0|100
C|MSTZ|20260128|14:30:46.297640|S|100|14.72|0|100
C|MSTZ|20260128|14:30:48.356938|S|100|14.66|0|100
C|MSTZ|20260128|14:30:48.444897|S|100|14.66|0|100
C|MSTZ|20260128|14:30:50.100552|S|100|14.66|0|100
C|MSTZ|20260128|14:30:52.298651|S|100|14.62|0|100
C|MSTZ|20260128|14:30:52.923864|S|100|14.59|0|100
C|MSTZ|20260128|14:30:52.934254|S|100|14.59|0|100
C|MSTZ|20260128|14:30:55.259240|S|100|14.55|0|100
C|MSTZ|20260128|14:31:02.369273|S|100|14.49|0|100
C|MSTZ|20260128|14:31:09.794440|S|100|14.4|0|100
C|MSTZ|20260128|14:31:14.264312|S|100|14.35|0|100
C|MSTZ|20260128|14:31:14.264324|S|100|14.35|0|100
C|MSTZ|20260128|14:31:18.691934|S|200|14.38|0|200
C|MSTZ|20260128|14:32:08.788519|S|100|14.7|0|100
C|MSTZ|20260128|14:32:08.788638|S|100|14.7|0|100
C|MSTZ|20260128|14:33:40.171215|S|100|14.66|0|100
C|MSTZ|20260128|14:34:24.124698|S|100|14.59|0|100
C|MSTZ|20260128|14:36:48.507816|S|100|14.455|0|100
C|MSTZ|20260128|14:36:48.507893|S|73|14.46|0|73
C|MSTZ|20260128|14:36:48.508010|S|127|14.46|0|127
C|MSTZ|20260128|14:41:12.442042|S|100|14.5|0|100
C|MSTZ|20260128|14:41:38.857364|S|100|14.52|0|100
C|MSTZ|20260128|14:41:47.751515|S|100|14.46|0|100
C|MSTZ|20260128|14:41:47.752774|S|100|14.46|0|100
C|MSTZ|20260128|14:42:00.864028|S|100|14.45|0|100
C|MSTZ|20260128|14:44:15.373557|S|100|14.52|0|100
C|MSTZ|20260128|14:46:31.765974|S|100|14.44|0|100
C|MSTZ|20260128|14:49:33.747378|S|100|14.33|0|100
C|MSTZ|20260128|14:52:08.611364|S|100|14.23|0|100
C|MSTZ|20260128|14:52:25.945574|S|100|14.19|0|100
C|MSTZ|20260128|14:52:25.945574|S|100|14.19|0|100
C|MSTZ|20260128|14:52:43.472286|S|100|14.21|0|100
C|MSTZ|20260128|14:52:43.472286|S|80|14.2|0|80
C|MSTZ|20260128|14:52:43.472286|S|100|14.2|0|100
C|MSTZ|20260128|14:52:43.478670|S|80|14.19|0|80
C|MSTZ|20260128|14:53:13.063088|S|100|14.22|0|100
C|MSTZ|20260128|14:53:13.085319|S|100|14.22|0|100
C|MSTZ|20260128|14:53:44.716472|S|100|14.2|0|100
C|MSTZ|20260128|14:56:34.197648|S|100|14.32|0|100
C|MSTZ|20260128|14:57:04.813939|S|100|14.35|0|100
C|MSTZ|20260128|14:57:04.813940|S|100|14.36|0|100
C|MSTZ|20260128|14:57:04.813940|S|100|14.37|0|100
C|MSTZ|20260128|14:57:10.179139|S|100|14.37|0|100
C|MSTZ|20260128|14:57:10.179140|S|100|14.37|0|100
C|MSTZ|20260128|14:57:40.847766|S|100|14.345|0|100
C|MSTZ|20260128|14:57:54.779964|S|100|14.34|0|100
C|MSTZ|20260128|14:58:36.973525|S|100|14.36|0|100
C|MSTZ|20260128|14:58:40.220187|S|100|14.38|0|100
C|MSTZ|20260128|15:00:00.799973|S|100|14.61|0|100
C|MSTZ|20260128|15:00:02.765293|S|100|14.62|0|100
C|MSTZ|20260128|15:00:02.770232|S|100|14.62|0|100
C|MSTZ|20260128|15:00:02.774907|S|100|14.62|0|100
C|MSTZ|20260128|15:00:07.786873|S|100|14.62|0|100
C|MSTZ|20260128|15:00:08.964787|S|50|14.62|0|50
C|MSTZ|20260128|15:00:15.179847|S|100|14.63|0|100
C|MSTZ|20260128|15:00:31.190238|S|100|14.58|0|100
C|MSTZ|20260128|15:00:33.773129|S|100|14.55|0|100
C|MSTZ|20260128|15:00:51.361655|S|100|14.54|0|100
C|MSTZ|20260128|15:02:40.228100|S|50|14.43|0|50
C|MSTZ|20260128|15:04:30.301593|S|100|14.48|0|100
C|MSTZ|20260128|15:05:39.079101|S|100|14.43|0|100
C|MSTZ|20260128|15:06:52.940952|S|35|14.41|0|35
C|MSTZ|20260128|15:07:10.920147|S|40|14.36|0|40
C|MSTZ|20260128|15:07:46.652544|S|100|14.35|0|100
C|MSTZ|20260128|15:10:40.719907|S|100|14.4|0|100
C|MSTZ|20260128|15:11:35.461540|S|100|14.38|0|100
C|MSTZ|20260128|15:13:06.974783|S|100|14.38|0|100
C|MSTZ|20260128|15:18:23.977355|S|100|14.43|0|100
C|MSTZ|20260128|15:18:44.171876|S|200|14.45|0|200
C|MSTZ|20260128|15:19:08.837085|S|200|14.435|0|200
C|MSTZ|20260128|15:19:51.310417|S|200|14.44|0|200
C|MSTZ|20260128|15:20:34.523126|S|100|14.43|0|100
C|MSTZ|20260128|15:20:34.523127|S|200|14.43|0|200
C|MSTZ|20260128|15:21:01.033684|S|200|14.48|0|200
C|MSTZ|20260128|15:23:46.158915|S|100|14.44|0|100
C|MSTZ|20260128|15:24:23.526113|S|100|14.4|0|100
C|MSTZ|20260128|15:24:26.387140|S|200|14.39|0|200
C|MSTZ|20260128|15:27:59.006446|S|100|14.49|0|100
C|MSTZ|20260128|15:28:01.694884|S|200|14.49|0|200
C|MSTZ|20260128|15:29:47.616492|S|200|14.5|0|200
C|MSTZ|20260128|15:30:00.888410|S|200|14.5|0|200
C|MSTZ|20260128|15:33:37.101650|S|100|14.5|0|100
C|MSTZ|20260128|15:33:37.101669|S|100|14.5|0|100
C|MSTZ|20260128|15:35:22.676445|S|100|14.505|0|100
C|MSTZ|20260128|15:36:47.903992|S|200|14.43|0|200
C|MSTZ|20260128|15:36:47.903992|S|100|14.43|0|100
C|MSTZ|20260128|15:36:58.201286|S|200|14.44|0|200
C|MSTZ|20260128|15:39:36.903017|S|200|14.51|0|200
C|MSTZ|20260128|15:43:45.669384|S|200|14.52|0|200
C|MSTZ|20260128|15:45:24.591594|S|400|14.55|0|400
C|MSTZ|20260128|15:47:12.262682|S|100|14.55|0|100
C|MSTZ|20260128|15:47:12.262694|S|100|14.55|0|100
C|MSTZ|20260128|15:50:04.182810|S|100|14.55|0|100
C|MSTZ|20260128|15:50:17.777553|S|100|14.52|0|100
C|MSTZ|20260128|15:50:17.777584|S|100|14.52|0|100
C|MSTZ|20260128|15:52:21.028536|S|2|14.59|0|2
C|MSTZ|20260128|15:53:03.525423|S|200|14.58|0|200
C|MSTZ|20260128|15:54:33.893119|S|300|14.55|0|300
C|MSTZ|20260128|15:54:33.893146|S|100|14.55|0|100
C|MSTZ|20260128|15:55:00.236504|S|200|14.49|0|200
C|MSTZ|20260128|15:55:00.243878|S|400|14.49|0|400
C|MSTZ|20260128|15:55:00.244039|S|100|14.49|0|100
C|MSTZ|20260128|15:55:00.260776|S|400|14.5|0|400
C|MSTZ|20260128|15:55:00.260777|S|200|14.5|0|200
C|MSTZ|20260128|15:55:01.003677|S|300|14.485|0|300
C|MSTZ|20260128|15:55:02.021620|S|200|14.51|0|200
C|MSTZ|20260128|15:55:02.021813|S|255|14.505|0|255
C|MSTZ|20260128|15:55:02.021889|S|200|14.51|0|200
C|MSTZ|20260128|15:55:04.828353|S|168|14.49|0|168
C|MSTZ|20260128|15:55:05.030845|S|100|14.5|0|100
C|MSTZ|20260128|15:56:03.548633|S|100|14.44|0|100
C|MSTZ|20260128|15:56:38.036924|S|100|14.42|0|100
C|MSTZ|20260128|15:57:00.022556|S|400|14.44|0|400
C|MSTZ|20260128|15:57:11.252413|S|200|14.455|0|200
C|MSTZ|20260128|15:57:11.254519|S|157|14.46|0|157
C|MSTZ|20260128|15:57:11.254519|S|243|14.455|0|243
C|MSTZ|20260128|15:57:58.694948|S|100|14.47|0|100
C|MSTZ|20260128|15:57:58.695020|S|200|14.47|0|200
C|MSTZ|20260128|15:57:58.695038|S|100|14.47|0|100
C|MT|20260128|09:31:29.315132|S|25|55.7|0|25
C|MT|20260128|10:01:08.493264|S|6|55.91|0|6
C|MT|20260128|10:07:18.300853|S|49|55.81|0|49
C|MT|20260128|10:07:18.301096|S|51|55.81|0|51
C|MT|20260128|10:25:03.882867|S|150|55.83|0|150
C|MT|20260128|11:34:58.376965|S|100|55.76|0|100
C|MT|20260128|11:35:25.581128|S|40|55.68|0|40
C|MT|20260128|12:05:18.474477|S|150|56.08|0|150
C|MT|20260128|12:50:57.738633|S|110|56.01|0|110
C|MT|20260128|12:59:41.249883|S|25|55.95|0|25
C|MT|20260128|14:02:29.180005|S|25|55.665|0|25
C|MT|20260128|14:29:33.576042|S|1|55.78|0|1
C|MT|20260128|14:29:34.970032|S|25|55.78|0|25
C|MT|20260128|14:29:34.970503|S|25|55.78|0|25
C|MT|20260128|14:30:28.900812|S|100|55.57|0|100
C|MT|20260128|14:30:30.422503|S|6|55.56|0|6
C|MT|20260128|14:30:59.811978|S|25|55.745|0|25
C|MT|20260128|14:33:55.304867|S|25|55.69|0|25
C|MT|20260128|14:46:32.172277|S|25|55.9|0|25
C|MT|20260128|14:59:48.455826|S|150|55.89|0|150
C|MT|20260128|14:59:48.455826|S|150|55.9|0|150
C|MT|20260128|15:51:35.235552|S|100|56.1|0|100
C|MT|20260128|15:56:54.624708|S|100|56.1|0|100
C|MT|20260128|15:58:45.165047|S|100|56.09|0|100
C|MT|20260128|15:59:21.188502|S|200|56.08|0|200
C|MT|20260128|15:59:40.151908|S|100|56.08|0|100
C|MTA|20260128|09:58:37.281320|S|100|8.82|0|100
C|MTA|20260128|12:11:24.115476|S|16|8.74|0|16
C|MTA|20260128|12:13:13.001203|S|19|8.74|0|19
C|MTA|20260128|12:15:51.409002|S|16|8.75|0|16
C|MTA|20260128|12:20:30.395271|E|50|8.75|0|50
C|MTA|20260128|12:20:30.395271|E|50|8.75|0|50
C|MTA|20260128|12:25:47.141952|S|100|8.74|0|100
C|MTA|20260128|13:32:32.453208|S|8|8.59|0|8
C|MTA|20260128|13:32:32.453218|S|8|8.59|0|8
C|MTA|20260128|14:24:20.526323|S|100|8.57|0|100
C|MTA|20260128|14:30:26.166555|S|100|8.5|0|100
C|MTA|20260128|14:36:26.700165|S|100|8.56|0|100
C|MTA|20260128|14:48:05.115741|S|100|8.56|0|100
C|MTA|20260128|14:52:32.102341|S|7|8.56|0|7
C|MTA|20260128|14:52:46.249369|S|9|8.56|0|9
C|MTA|20260128|14:53:06.602077|S|9|8.56|0|9
C|MTA|20260128|14:53:26.643592|S|9|8.56|0|9
C|MTA|20260128|14:53:59.453760|S|9|8.58|0|9
C|MTA|20260128|14:54:16.269937|S|13|8.58|0|13
C|MTA|20260128|15:30:24.198424|S|100|8.6|0|100
C|MTA|20260128|15:33:11.203878|S|100|8.61|0|100
C|MTA|20260128|15:33:11.203878|S|100|8.61|0|100
C|MTA|20260128|15:33:11.203927|S|100|8.6|0|100
C|MTA|20260128|15:33:11.306124|S|100|8.62|0|100
C|MTA|20260128|15:38:22.847809|S|59|8.59|0|59
C|MTA|20260128|15:39:29.619601|S|100|8.59|0|100
C|MTA|20260128|15:40:34.835062|S|100|8.6|0|100
C|MTA|20260128|15:40:34.835062|S|100|8.6|0|100
C|MTA|20260128|15:43:05.114799|S|100|8.61|0|100
C|MTA|20260128|15:47:01.064766|S|41|8.6|0|41
C|MTA|20260128|15:47:02.497609|S|59|8.6|0|59
C|MTA|20260128|15:53:46.954672|S|66|8.65|0|66
C|MTA|20260128|15:53:46.954684|S|34|8.65|0|34
C|MTB|20260128|09:31:38.461286|S|1|216.82|0|1
C|MTB|20260128|09:59:14.289451|S|100|216.36|0|100
C|MTB|20260128|10:01:36.291782|S|100|216.33|0|100
C|MTB|20260128|10:01:36.291782|S|100|216.36|0|100
C|MTB|20260128|10:01:42.478602|S|25|216.32|0|25
C|MTB|20260128|10:01:42.478692|S|175|216.32|0|175
C|MTB|20260128|10:07:25.571445|S|11|216.23|0|11
C|MTB|20260128|10:07:25.571445|S|200|216.23|0|200
C|MTB|20260128|10:07:28.122033|S|2|216.35|0|2
C|MTB|20260128|10:07:28.134788|S|98|216.35|0|98
C|MTB|20260128|10:07:28.134788|S|100|216.34|0|100
C|MTB|20260128|10:10:34.853042|S|100|216.02|0|100
C|MTB|20260128|10:14:31.528339|S|25|215.87|0|25
C|MTB|20260128|10:14:31.528339|S|50|215.86|0|50
C|MTB|20260128|10:14:31.528339|S|25|215.86|0|25
C|MTB|20260128|10:14:31.528356|S|25|215.9|0|25
C|MTB|20260128|10:14:31.528356|S|75|215.87|0|75
C|MTB|20260128|10:14:31.529288|S|100|215.91|0|100
C|MTB|20260128|10:20:23.004067|S|100|216.32|0|100
C|MTB|20260128|10:24:49.259733|S|16|216.26|0|16
C|MTB|20260128|10:25:01.133619|S|84|216.26|0|84
C|MTB|20260128|10:25:01.133619|S|16|216.26|0|16
C|MTB|20260128|10:27:21.121713|S|13|216.49|0|13
C|MTB|20260128|10:27:21.121795|S|3|216.48|0|3
C|MTB|20260128|10:31:43.828614|S|100|217.2|0|100
C|MTB|20260128|10:34:55.880888|S|100|217.27|0|100
C|MTB|20260128|10:34:55.881098|S|100|217.28|0|100
C|MTB|20260128|10:35:13.067328|S|6|217.24|0|6
C|MTB|20260128|10:43:33.360794|S|200|217|0|200
C|MTB|20260128|10:44:41.893193|S|200|216.88|0|200
C|MTB|20260128|10:49:19.134595|S|25|216.91|0|25
C|MTB|20260128|10:52:56.340122|S|44|216.9|0|44
C|MTB|20260128|11:07:18.573582|S|200|217.07|0|200
C|MTB|20260128|11:56:15.783735|S|1|217.1|0|1
C|MTB|20260128|11:56:36.206410|S|1|217.13|0|1
C|MTB|20260128|11:57:16.433672|S|1|217.1|0|1
C|MTB|20260128|11:57:16.433685|S|25|217.1|0|25
C|MTB|20260128|11:57:16.433718|S|1|217.13|0|1
C|MTB|20260128|11:57:16.434309|S|3|217.13|0|3
C|MTB|20260128|11:57:22.046280|S|3|217.2|0|3
C|MTB|20260128|11:59:05.635333|S|25|217.62|0|25
C|MTB|20260128|11:59:59.924126|S|1|217.63|0|1
C|MTB|20260128|12:00:03.966661|S|99|217.63|0|99
C|MTB|20260128|12:00:42.612999|S|1|217.75|0|1
C|MTB|20260128|12:01:11.600990|S|4|217.58|0|4
C|MTB|20260128|12:01:11.623403|S|24|217.58|0|24
C|MTB|20260128|12:01:11.623411|S|25|217.58|0|25
C|MTB|20260128|12:01:23.955863|S|20|217.58|0|20
C|MTB|20260128|12:05:12.975831|S|43|217.68|0|43
C|MTB|20260128|12:05:12.976544|S|57|217.68|0|57
C|MTB|20260128|12:30:58.003716|S|1|217.59|0|1
C|MTB|20260128|12:56:42.254381|S|11|217.02|0|11
C|MTB|20260128|12:57:10.379646|S|11|217.07|0|11
C|MTB|20260128|13:01:21.736799|S|25|217.02|0|25
C|MTB|20260128|13:15:38.528259|S|15|216.76|0|15
C|MTB|20260128|13:16:12.709870|S|15|216.77|0|15
C|MTB|20260128|13:16:13.082619|S|15|216.78|0|15
C|MTB|20260128|13:30:51.503061|S|21|216.87|0|21
C|MTB|20260128|13:37:31.570493|S|7|216.63|0|7
C|MTB|20260128|14:04:08.667208|S|2|216.06|0|2
C|MTB|20260128|14:04:49.249837|S|1|216.11|0|1
C|MTB|20260128|14:08:34.052367|S|75|216.01|0|75
C|MTB|20260128|14:08:34.052367|S|25|216.04|0|25
C|MTB|20260128|14:08:34.258921|S|3|216.06|0|3
C|MTB|20260128|14:10:58.697091|S|20|216.11|0|20
C|MTB|20260128|14:11:17.145791|S|22|216.16|0|22
C|MTB|20260128|14:16:35.222578|S|125|216.36|0|125
C|MTB|20260128|14:16:35.224628|S|124|216.36|0|124
C|MTB|20260128|14:30:43.248196|S|22|216.58|0|22
C|MTB|20260128|14:33:02.615818|S|100|216.46|0|100
C|MTB|20260128|14:52:00.145728|S|100|215.73|0|100
C|MTB|20260128|15:41:44.645652|S|100|216.36|0|100
C|MTB|20260128|15:45:08.752768|S|100|216.23|0|100
C|MTB|20260128|15:59:44.534183|S|81|217.01|0|81
C|MTB|20260128|15:59:54.730366|S|100|217.01|0|100
C|MTB PRJ|20260128|14:46:27.662353|S|48|26.75|0|48
C|MTB PRJ|20260128|14:46:32.022537|S|1|26.75|0|1
C|MTB PRJ|20260128|14:54:09.158367|S|1|26.75|0|1
C|MTB PRJ|20260128|14:57:45.408364|S|2|26.75|0|2
C|MTB PRK|20260128|10:25:35.645289|S|100|25.22|0|100
C|MTB PRK|20260128|14:59:47.177462|S|100|25.13|0|100
C|MTBA|20260128|15:59:48.916513|S|126|50.41|0|126
C|MTCH|20260128|09:49:24.875000|S|100|31.875|0|100
C|MTCH|20260128|10:00:00.135939|S|100|31.87|0|100
C|MTCH|20260128|10:02:26.897445|S|100|31.9|0|100
C|MTCH|20260128|10:29:42.632704|S|100|31.8|0|100
C|MTCH|20260128|10:31:09.416944|S|1|31.82|0|1
C|MTCH|20260128|10:36:38.410904|S|15|31.86|0|15
C|MTCH|20260128|10:36:51.507320|S|13|31.85|0|13
C|MTCH|20260128|10:42:16.195903|S|100|31.73|0|100
C|MTCH|20260128|10:45:51.182652|S|100|31.75|0|100
C|MTCH|20260128|10:56:14.199979|S|80|31.73|0|80
C|MTCH|20260128|11:05:49.421480|S|3|31.64|0|3
C|MTCH|20260128|11:05:49.421480|S|13|31.64|0|13
C|MTCH|20260128|11:33:19.793601|S|100|31.62|0|100
C|MTCH|20260128|11:57:57.295325|S|110|31.48|0|110
C|MTCH|20260128|12:04:37.788424|S|3|31.53|0|3
C|MTCH|20260128|12:19:49.249532|S|2|31.48|0|2
C|MTCH|20260128|12:27:17.600073|S|30|31.36|0|30
C|MTCH|20260128|12:35:40.449009|S|100|31.3|0|100
C|MTCH|20260128|12:42:26.525022|S|100|31.33|0|100
C|MTCH|20260128|13:09:00.017000|S|13|31.33|0|13
C|MTCH|20260128|13:09:57.793676|S|100|31.32|0|100
C|MTCH|20260128|13:10:23.400910|S|1|31.305|0|1
C|MTCH|20260128|13:16:50.535043|S|110|31.31|0|110
C|MTCH|20260128|13:22:56.253954|S|110|31.36|0|110
C|MTCH|20260128|13:31:24.123590|S|150|31.37|0|150
C|MTCH|20260128|13:31:24.123675|S|130|31.37|0|130
C|MTCH|20260128|13:49:22.557109|S|1|31.42|0|1
C|MTCH|20260128|13:54:03.451725|S|100|31.41|0|100
C|MTCH|20260128|13:59:53.791234|S|105|31.41|0|105
C|MTCH|20260128|14:00:15.216053|S|100|31.39|0|100
C|MTCH|20260128|14:10:43.312307|S|100|31.44|0|100
C|MTCH|20260128|14:18:28.358498|S|146|31.42|0|146
C|MTCH|20260128|14:31:04.363078|S|100|31.53|0|100
C|MTCH|20260128|14:31:33.687251|S|50|31.59|0|50
C|MTCH|20260128|14:31:33.687342|S|50|31.59|0|50
C|MTCH|20260128|14:31:33.687432|S|20|31.59|0|20
C|MTCH|20260128|14:32:44.780860|S|50|31.57|0|50
C|MTCH|20260128|14:50:16.107914|S|100|31.47|0|100
C|MTCH|20260128|14:56:04.314668|S|105|31.43|0|105
C|MTCH|20260128|15:09:39.563481|S|100|31.485|0|100
C|MTCH|20260128|15:14:32.254852|S|50|31.51|0|50
C|MTCH|20260128|15:19:08.535276|S|70|31.46|0|70
C|MTCH|20260128|15:35:10.693728|S|1|31.425|0|1
C|MTCH|20260128|15:35:18.038502|S|12|31.44|0|12
C|MTCH|20260128|15:40:24.677676|S|100|31.42|0|100
C|MTCH|20260128|15:46:55.169090|S|108|31.415|0|108
C|MTCH|20260128|15:48:38.212701|S|100|31.4|0|100
C|MTCH|20260128|15:49:28.047078|S|100|31.4|0|100
C|MTCH|20260128|15:49:31.890255|S|99|31.39|0|99
C|MTCH|20260128|15:50:08.119686|S|100|31.38|0|100
C|MTCH|20260128|15:50:09.174529|S|100|31.38|0|100
C|MTCH|20260128|15:50:09.321215|S|100|31.38|0|100
C|MTCH|20260128|15:50:10.005746|S|100|31.38|0|100
C|MTCH|20260128|15:50:10.088809|S|100|31.38|0|100
C|MTCH|20260128|15:50:10.088810|S|100|31.38|0|100
C|MTCH|20260128|15:50:10.117208|S|100|31.38|0|100
C|MTCH|20260128|15:50:10.117208|S|100|31.38|0|100
C|MTCH|20260128|15:50:10.139372|S|100|31.38|0|100
C|MTCH|20260128|15:50:10.140771|S|70|31.38|0|70
C|MTCH|20260128|15:50:25.005347|S|71|31.385|0|71
C|MTCH|20260128|15:50:25.007384|S|71|31.385|0|71
C|MTCH|20260128|15:50:25.014719|S|6|31.39|0|6
C|MTCH|20260128|15:50:25.014720|S|65|31.39|0|65
C|MTCH|20260128|15:50:25.435774|S|100|31.385|0|100
C|MTCH|20260128|15:50:36.027159|S|1|31.38|0|1
C|MTCH|20260128|15:52:36.694956|S|23|31.38|0|23
C|MTCH|20260128|15:53:01.098472|S|93|31.37|0|93
C|MTCH|20260128|15:53:01.098472|S|4|31.37|0|4
C|MTCH|20260128|15:53:20.562117|S|100|31.37|0|100
C|MTCH|20260128|15:54:07.126591|S|57|31.36|0|57
C|MTCH|20260128|15:54:20.019719|S|100|31.36|0|100
C|MTCH|20260128|15:54:20.095074|S|100|31.36|0|100
C|MTCH|20260128|15:54:20.429796|S|100|31.36|0|100
C|MTCH|20260128|15:54:49.513579|S|3|31.36|0|3
C|MTCH|20260128|15:54:53.768084|S|90|31.375|0|90
C|MTCH|20260128|15:55:00.067989|S|100|31.37|0|100
C|MTCH|20260128|15:55:00.067990|S|100|31.35|0|100
C|MTCH|20260128|15:55:00.067990|S|100|31.36|0|100
C|MTCH|20260128|15:56:13.695874|S|57|31.38|0|57
C|MTCH|20260128|15:56:13.695874|S|43|31.38|0|43
C|MTCH|20260128|15:56:42.026638|S|100|31.37|0|100
C|MTCH|20260128|15:56:42.039262|S|100|31.37|0|100
C|MTCH|20260128|15:56:43.435356|S|100|31.37|0|100
C|MTCH|20260128|15:56:56.057041|S|31|31.37|0|31
C|MTCH|20260128|15:57:04.015191|S|100|31.38|0|100
C|MTCH|20260128|15:57:04.036779|S|5|31.38|0|5
C|MTCH|20260128|15:57:04.036780|S|4|31.38|0|4
C|MTCH|20260128|15:57:04.036780|S|100|31.38|0|100
C|MTCH|20260128|15:57:04.595799|S|100|31.38|0|100
C|MTCH|20260128|15:57:04.596946|S|52|31.38|0|52
C|MTCH|20260128|15:57:12.227750|S|100|31.375|0|100
C|MTCH|20260128|15:57:12.228537|S|100|31.375|0|100
C|MTCH|20260128|15:57:13.242460|S|76|31.375|0|76
C|MTCH|20260128|15:57:58.734662|S|19|31.375|0|19
C|MTCH|20260128|15:58:00.944624|S|100|31.39|0|100
C|MTCH|20260128|15:58:01.102167|S|200|31.39|0|200
C|MTCH|20260128|15:58:01.130717|S|100|31.39|0|100
C|MTCH|20260128|15:58:14.549196|S|100|31.385|0|100
C|MTCH|20260128|15:58:19.574898|S|94|31.39|0|94
C|MTCH|20260128|15:58:21.612050|S|100|31.39|0|100
C|MTCH|20260128|15:58:22.029305|S|100|31.39|0|100
C|MTCH|20260128|15:58:27.568433|S|18|31.39|0|18
C|MTCH|20260128|15:58:36.347720|S|93|31.39|0|93
C|MTCH|20260128|15:58:45.254389|S|45|31.39|0|45
C|MTCH|20260128|15:58:49.173396|S|100|31.39|0|100
C|MTCH|20260128|15:58:49.870784|S|100|31.39|0|100
C|MTCH|20260128|15:58:50.019141|S|100|31.39|0|100
C|MTCH|20260128|15:59:00.001844|S|100|31.38|0|100
C|MTCH|20260128|15:59:00.819131|S|15|31.39|0|15
C|MTCH|20260128|15:59:06.888393|S|1|31.37|0|1
C|MTCH|20260128|15:59:06.888394|S|200|31.37|0|200
C|MTCH|20260128|15:59:08.117946|S|59|31.37|0|59
C|MTCH|20260128|15:59:45.038057|S|100|31.37|0|100
C|MTCH|20260128|15:59:48.113182|S|9|31.38|0|9
C|MTCH|20260128|15:59:48.202808|S|5|31.38|0|5
C|MTCH|20260128|15:59:48.245062|S|37|31.38|0|37
C|MTCH|20260128|15:59:48.245062|S|15|31.38|0|15
C|MTCH|20260128|15:59:48.245063|S|15|31.38|0|15
C|MTCH|20260128|15:59:48.704942|S|5|31.38|0|5
C|MTCH|20260128|15:59:49.452409|S|26|31.38|0|26
C|MTCH|20260128|15:59:50.778585|S|3|31.38|0|3
C|MTCH|20260128|15:59:50.841432|S|4|31.38|0|4
C|MTCH|20260128|15:59:50.841432|S|71|31.38|0|71
C|MTCH|20260128|15:59:51.290081|S|16|31.365|0|16
C|MTCH|20260128|15:59:51.659216|S|8|31.37|0|8
C|MTCH|20260128|15:59:52.205278|S|2|31.37|0|2
C|MTCH|20260128|15:59:52.621216|S|19|31.38|0|19
C|MTCH|20260128|15:59:53.711303|S|9|31.38|0|9
C|MTCH|20260128|15:59:54.135768|S|21|31.38|0|21
C|MTCH|20260128|15:59:55.003440|S|38|31.38|0|38
C|MTCH|20260128|15:59:56.399112|S|1|31.37|0|1
C|MTCH|20260128|15:59:56.822356|S|1|31.37|0|1
C|MTCH|20260128|15:59:57.000433|S|1|31.37|0|1
C|MTCH|20260128|15:59:57.599126|S|6|31.37|0|6
C|MTCH|20260128|15:59:58.007419|S|1|31.37|0|1
C|MTCH|20260128|15:59:58.007434|S|90|31.37|0|90
C|MTD|20260128|09:53:36.042582|S|11|1409.87|0|11
C|MTD|20260128|09:53:56.036904|S|11|1409.24|0|11
C|MTD|20260128|10:00:14.547701|S|1|1408.94|0|1
C|MTD|20260128|10:01:46.891039|S|10|1410|0|10
C|MTD|20260128|13:18:03.953683|S|1|1400.87|0|1
C|MTD|20260128|13:20:13.500243|S|1|1400.87|0|1
C|MTD|20260128|13:20:32.061120|S|6|1400.87|0|6
C|MTD|20260128|14:05:44.848443|S|2|1404.16|0|2
C|MTD|20260128|14:37:06.919187|S|38|1404.01|0|38
C|MTD|20260128|15:22:05.116564|S|2|1406.44|0|2
C|MTD|20260128|15:29:14.845092|S|1|1404.09|0|1
C|MTD|20260128|15:31:08.871961|S|2|1404.15|0|2
C|MTD|20260128|15:35:17.014603|S|2|1403.16|0|2
C|MTD|20260128|15:35:17.014603|S|2|1402.76|0|2
C|MTD|20260128|15:51:01.000675|S|2|1401.87|0|2
C|MTD|20260128|15:56:09.791564|S|8|1400.29|0|8
C|MTDR|20260128|09:34:05.659569|S|25|43.92|0|25
C|MTDR|20260128|09:37:56.699656|S|41|43.88|0|41
C|MTDR|20260128|09:50:10.553004|S|18|44.09|0|18
C|MTDR|20260128|09:50:13.434511|S|13|44.08|0|13
C|MTDR|20260128|09:54:12.006524|S|100|44.34|0|100
C|MTDR|20260128|09:56:58.149294|S|100|44.3|0|100
C|MTDR|20260128|10:05:49.262268|S|100|44.3|0|100
C|MTDR|20260128|10:06:30.371376|S|100|44.18|0|100
C|MTDR|20260128|10:06:30.377168|S|100|44.21|0|100
C|MTDR|20260128|10:08:06.692294|S|100|44.09|0|100
C|MTDR|20260128|10:08:44.043907|S|100|43.96|0|100
C|MTDR|20260128|10:26:10.144233|S|125|43.975|0|125
C|MTDR|20260128|10:32:18.452209|S|100|43.97|0|100
C|MTDR|20260128|10:48:27.174529|S|3|44.15|0|3
C|MTDR|20260128|10:48:27.174541|S|3|44.155|0|3
C|MTDR|20260128|10:50:35.722526|S|150|44.25|0|150
C|MTDR|20260128|10:59:11.905097|S|25|44.14|0|25
C|MTDR|20260128|11:03:56.308768|S|136|44.02|0|136
C|MTDR|20260128|11:27:04.574415|S|100|43.89|0|100
C|MTDR|20260128|11:29:27.420523|S|10|43.91|0|10
C|MTDR|20260128|12:03:31.780521|S|150|43.94|0|150
C|MTDR|20260128|12:03:31.780735|S|50|43.94|0|50
C|MTDR|20260128|12:27:07.153211|S|1|44.05|0|1
C|MTDR|20260128|12:59:26.328925|S|25|43.485|0|25
C|MTDR|20260128|12:59:26.328993|S|25|43.485|0|25
C|MTDR|20260128|12:59:26.329075|S|25|43.485|0|25
C|MTDR|20260128|12:59:26.329144|S|25|43.485|0|25
C|MTDR|20260128|12:59:28.062492|S|25|43.53|0|25
C|MTDR|20260128|12:59:28.062556|S|25|43.53|0|25
C|MTDR|20260128|12:59:33.461042|S|25|43.51|0|25
C|MTDR|20260128|12:59:33.461108|S|25|43.51|0|25
C|MTDR|20260128|12:59:33.461166|S|25|43.51|0|25
C|MTDR|20260128|12:59:33.461227|S|25|43.51|0|25
C|MTDR|20260128|12:59:37.043435|S|100|43.45|0|100
C|MTDR|20260128|13:03:25.718052|S|25|43.71|0|25
C|MTDR|20260128|13:03:25.718174|S|25|43.71|0|25
C|MTDR|20260128|13:03:25.718677|S|25|43.71|0|25
C|MTDR|20260128|13:17:22.168941|S|8|43.83|0|8
C|MTDR|20260128|14:00:16.036012|S|1|43.59|0|1
C|MTDR|20260128|14:29:50.771169|S|100|43.56|0|100
C|MTDR|20260128|14:30:00.304427|S|6|43.45|0|6
C|MTDR|20260128|14:30:00.304782|S|94|43.45|0|94
C|MTDR|20260128|14:30:00.332762|S|100|43.45|0|100
C|MTDR|20260128|14:30:02.038454|S|58|43.48|0|58
C|MTDR|20260128|14:37:06.865316|S|100|43.295|0|100
C|MTDR|20260128|14:42:33.733138|S|25|43.34|0|25
C|MTDR|20260128|15:07:37.689212|S|53|43.7|0|53
C|MTDR|20260128|15:07:56.792336|S|1|43.73|0|1
C|MTDR|20260128|15:25:21.949330|S|14|43.61|0|14
C|MTDR|20260128|15:31:08.302571|S|100|43.77|0|100
C|MTDR|20260128|15:31:08.302594|S|73|43.77|0|73
C|MTDR|20260128|15:31:08.302637|S|27|43.77|0|27
C|MTDR|20260128|15:32:06.400975|S|200|43.79|0|200
C|MTDR|20260128|15:49:32.482001|S|1|43.78|0|1
C|MTDR|20260128|15:57:05.361223|S|50|43.94|0|50
C|MTDR|20260128|15:57:07.267526|S|50|43.94|0|50
C|MTEN|20260128|11:22:54.396963|S|100|2.73|0|100
C|MTEN|20260128|12:52:32.620924|S|100|2.695|0|100
C|MTEX|20260128|09:32:52.701151|S|1|7.56|0|1
C|MTEX|20260128|09:32:54.951423|S|1|7.53|0|1
C|MTEX|20260128|09:32:59.051149|S|1|7.52|0|1
C|MTEX|20260128|09:33:25.199288|S|1|7.52|0|1
C|MTEX|20260128|09:33:37.550351|S|1|7.51|0|1
C|MTEX|20260128|09:33:40.301197|S|1|7.5|0|1
C|MTEX|20260128|09:33:43.766273|S|10|7.5|0|10
C|MTEX|20260128|09:34:15.848783|S|20|7.5|0|20
C|MTEX|20260128|09:35:13.094442|S|1|7.49|0|1
C|MTEX|20260128|09:35:29.301000|S|40|7.49|0|40
C|MTEX|20260128|10:58:11.099038|S|1|7.51|0|1
C|MTEX|20260128|10:58:21.175135|S|1|7.52|0|1
C|MTEX|20260128|11:47:57.550037|S|1|7.53|0|1
C|MTEX|20260128|11:48:09.951652|S|5|7.52|0|5
C|MTEX|20260128|11:48:27.698446|S|1|7.51|0|1
C|MTEX|20260128|11:48:30.097289|S|1|7.51|0|1
C|MTEX|20260128|12:29:21.299471|S|1|7.52|0|1
C|MTEX|20260128|12:29:29.951743|S|7|7.52|0|7
C|MTEX|20260128|12:29:36.949355|S|1|7.5|0|1
C|MTEX|20260128|12:29:41.449837|S|1|7.49|0|1
C|MTEX|20260128|12:30:00.449437|S|1|7.48|0|1
C|MTEX|20260128|12:30:12.205139|S|15|7.48|0|15
C|MTEX|20260128|12:30:43.354751|S|1|7.49|0|1
C|MTEX|20260128|12:30:56.949845|S|30|7.49|0|30
C|MTEX|20260128|12:32:03.858722|S|30|7.49|0|30
C|MTEX|20260128|12:32:31.775273|S|1|7.5|0|1
C|MTEX|20260128|12:32:39.306643|S|1|7.49|0|1
C|MTEX|20260128|12:32:53.457386|S|30|7.49|0|30
C|MTEX|20260128|14:10:59.804787|S|1|7.59|0|1
C|MTEX|20260128|14:11:26.050022|S|1|7.58|0|1
C|MTEX|20260128|14:11:28.102651|S|1|7.57|0|1
C|MTEX|20260128|14:11:33.304257|S|1|7.56|0|1
C|MTEX|20260128|14:11:37.299913|S|1|7.56|0|1
C|MTEX|20260128|14:11:43.099789|S|1|7.56|0|1
C|MTEX|20260128|14:11:46.599454|S|15|7.56|0|15
C|MTG|20260128|09:59:24.534812|S|6|26.49|0|6
C|MTG|20260128|09:59:31.346252|S|3|26.49|0|3
C|MTG|20260128|09:59:40.778442|S|11|26.49|0|11
C|MTG|20260128|09:59:50.156884|S|5|26.49|0|5
C|MTG|20260128|09:59:51.321397|S|4|26.49|0|4
C|MTG|20260128|10:00:44.428709|S|71|26.49|0|71
C|MTG|20260128|10:02:54.249911|S|100|26.525|0|100
C|MTG|20260128|10:04:31.794499|S|32|26.53|0|32
C|MTG|20260128|10:04:31.794601|S|48|26.53|0|48
C|MTG|20260128|10:04:32.996789|S|18|26.53|0|18
C|MTG|20260128|10:13:19.840556|S|38|26.52|0|38
C|MTG|20260128|10:15:52.014852|S|2|26.55|0|2
C|MTG|20260128|10:28:56.238593|S|14|26.57|0|14
C|MTG|20260128|10:58:55.192607|S|6|26.65|0|6
C|MTG|20260128|11:14:31.231239|S|100|26.6|0|100
C|MTG|20260128|11:15:55.201935|S|100|26.59|0|100
C|MTG|20260128|11:16:05.786440|S|38|26.59|0|38
C|MTG|20260128|11:17:29.296657|S|1|26.595|0|1
C|MTG|20260128|11:19:55.207306|S|98|26.58|0|98
C|MTG|20260128|11:27:03.890702|S|100|26.57|0|100
C|MTG|20260128|11:34:53.382264|S|13|26.54|0|13
C|MTG|20260128|11:39:52.590200|S|4|26.54|0|4
C|MTG|20260128|11:55:23.027985|S|12|26.56|0|12
C|MTG|20260128|12:07:39.619426|S|43|26.54|0|43
C|MTG|20260128|12:11:48.182615|S|100|26.54|0|100
C|MTG|20260128|12:29:12.007353|S|100|26.48|0|100
C|MTG|20260128|12:44:48.764804|S|1|26.43|0|1
C|MTG|20260128|12:47:23.900264|S|2|26.43|0|2
C|MTG|20260128|12:48:03.597598|S|2|26.43|0|2
C|MTG|20260128|12:48:41.246236|S|2|26.43|0|2
C|MTG|20260128|12:49:09.727187|S|93|26.43|0|93
C|MTG|20260128|12:56:22.911092|S|2|26.41|0|2
C|MTG|20260128|14:24:20.915958|S|100|26.52|0|100
C|MTG|20260128|14:33:00.512951|S|100|26.57|0|100
C|MTG|20260128|14:54:41.674332|S|100|26.43|0|100
C|MTG|20260128|14:54:41.681810|S|100|26.43|0|100
C|MTG|20260128|14:54:41.683247|S|100|26.43|0|100
C|MTG|20260128|15:24:35.908904|S|200|26.47|0|200
C|MTG|20260128|15:27:16.219750|S|27|26.44|0|27
C|MTG|20260128|15:27:18.818473|S|50|26.44|0|50
C|MTG|20260128|15:27:18.819180|S|43|26.44|0|43
C|MTG|20260128|15:27:18.819264|S|7|26.44|0|7
C|MTG|20260128|15:30:47.612313|S|100|26.47|0|100
C|MTG|20260128|15:33:09.083030|S|100|26.43|0|100
C|MTG|20260128|15:33:37.530957|S|100|26.43|0|100
C|MTG|20260128|15:33:37.530957|S|100|26.43|0|100
C|MTG|20260128|15:43:48.750302|S|100|26.42|0|100
C|MTG|20260128|15:44:31.898389|S|62|26.41|0|62
C|MTG|20260128|15:44:31.898564|S|6|26.41|0|6
C|MTG|20260128|15:44:31.898573|S|32|26.41|0|32
C|MTG|20260128|15:44:49.141951|S|100|26.4|0|100
C|MTG|20260128|15:46:06.001922|S|43|26.4|0|43
C|MTG|20260128|15:46:06.003213|S|43|26.4|0|43
C|MTG|20260128|15:48:25.074349|S|100|26.39|0|100
C|MTG|20260128|15:51:11.063465|S|100|26.43|0|100
C|MTG|20260128|15:52:23.789081|S|1|26.43|0|1
C|MTG|20260128|15:54:40.098178|S|1|26.4|0|1
C|MTG|20260128|15:55:05.920342|S|200|26.41|0|200
C|MTG|20260128|15:59:33.895049|S|100|26.41|0|100
C|MTG|20260128|15:59:48.006079|S|10|26.4|0|10
C|MTG|20260128|15:59:48.202015|S|1|26.4|0|1
C|MTG|20260128|15:59:49.012089|S|3|26.4|0|3
C|MTG|20260128|15:59:49.012089|S|7|26.4|0|7
C|MTG|20260128|15:59:53.012897|S|70|26.42|0|70
C|MTG|20260128|15:59:54.008744|S|15|26.42|0|15
C|MTG|20260128|15:59:54.009098|S|14|26.42|0|14
C|MTG|20260128|15:59:54.009099|S|26|26.42|0|26
C|MTH|20260128|11:05:48.076851|S|10|69.74|0|10
C|MTH|20260128|11:05:48.076920|S|34|69.75|0|34
C|MTH|20260128|11:11:22.569246|S|100|69.65|0|100
C|MTH|20260128|11:28:12.199698|S|5|69.76|0|5
C|MTH|20260128|12:19:36.163359|S|100|69.91|0|100
C|MTH|20260128|12:25:28.901325|S|25|69.72|0|25
C|MTH|20260128|12:25:28.901342|S|25|69.72|0|25
C|MTH|20260128|12:25:28.901343|S|25|69.72|0|25
C|MTH|20260128|12:25:28.901425|S|17|69.72|0|17
C|MTH|20260128|12:32:29.401541|S|26|69.72|0|26
C|MTH|20260128|12:33:11.029581|S|2|69.72|0|2
C|MTH|20260128|12:33:11.030168|S|25|69.72|0|25
C|MTH|20260128|12:33:11.030189|S|73|69.72|0|73
C|MTH|20260128|12:37:42.317671|S|59|69.85|0|59
C|MTH|20260128|12:37:42.319439|S|41|69.85|0|41
C|MTH|20260128|12:38:35.624366|S|50|69.89|0|50
C|MTH|20260128|12:52:35.377003|S|25|69.89|0|25
C|MTH|20260128|12:52:35.377003|S|100|69.91|0|100
C|MTH|20260128|12:52:35.377004|S|25|69.91|0|25
C|MTH|20260128|12:52:35.377004|S|50|69.91|0|50
C|MTH|20260128|12:54:10.386985|S|35|69.91|0|35
C|MTH|20260128|12:54:48.746751|S|28|69.91|0|28
C|MTH|20260128|12:56:29.178443|S|6|69.91|0|6
C|MTH|20260128|12:59:51.276231|S|1|69.87|0|1
C|MTH|20260128|13:07:28.434736|S|100|69.91|0|100
C|MTH|20260128|13:10:27.060496|S|7|69.91|0|7
C|MTH|20260128|13:11:18.404052|S|50|69.85|0|50
C|MTH|20260128|13:33:39.334119|S|31|69.78|0|31
C|MTH|20260128|13:33:39.335047|S|250|69.78|0|250
C|MTH|20260128|13:37:36.317567|S|9|69.68|0|9
C|MTH|20260128|13:39:38.053029|S|200|69.75|0|200
C|MTH|20260128|13:46:19.667126|S|1|69.68|0|1
C|MTH|20260128|13:46:19.667126|S|21|69.67|0|21
C|MTH|20260128|13:46:19.667126|S|85|69.68|0|85
C|MTH|20260128|13:51:04.966404|S|232|69.62|0|232
C|MTH|20260128|13:51:04.967025|S|4|69.62|0|4
C|MTH|20260128|14:10:33.938375|S|200|69.62|0|200
C|MTH|20260128|14:15:25.956125|S|14|69.64|0|14
C|MTH|20260128|14:15:56.457585|S|15|69.65|0|15
C|MTH|20260128|14:16:26.074784|S|10|69.64|0|10
C|MTH|20260128|14:17:44.785687|S|85|69.65|0|85
C|MTH|20260128|14:28:08.016891|S|50|69.7|0|50
C|MTH|20260128|14:35:10.651346|S|2|69.39|0|2
C|MTH|20260128|14:39:19.082215|S|100|68.8|0|100
C|MTH|20260128|14:49:16.779365|S|100|69.04|0|100
C|MTH|20260128|15:27:45.140415|S|33|69.33|0|33
C|MTH|20260128|15:31:07.880725|S|2|69.26|0|2
C|MTH|20260128|15:31:07.880725|S|98|69.25|0|98
C|MTH|20260128|15:31:07.880789|S|2|69.25|0|2
C|MTH|20260128|15:31:34.921378|S|33|69.24|0|33
C|MTH|20260128|15:56:48.634461|S|75|69.12|0|75
C|MTH|20260128|15:56:50.971311|S|100|69.09|0|100
C|MTH|20260128|15:57:19.062622|S|100|69.14|0|100
C|MTLS|20260128|12:21:58.218462|S|40|5.64|0|40
C|MTLS|20260128|15:56:23.179194|S|2|5.6|0|2
C|MTLS|20260128|16:00:00.066417|S|4|5.62|0|4
C|MTN|20260128|10:35:11.370554|S|25|134.95|0|25
C|MTN|20260128|10:35:11.370555|S|25|134.92|0|25
C|MTN|20260128|10:35:11.370555|S|63|134.92|0|63
C|MTN|20260128|11:12:29.172166|S|12|135.22|0|12
C|MTN|20260128|11:13:04.965201|S|91|135.19|0|91
C|MTN|20260128|11:17:46.050532|S|4|134.95|0|4
C|MTN|20260128|14:29:46.953896|S|19|133.08|0|19
C|MTN|20260128|15:57:11.287728|S|50|132.97|0|50
C|MTN|20260128|15:57:11.287728|S|45|132.97|0|45
C|MTRN|20260128|11:04:54.703991|S|1|132.47|0|1
C|MTRN|20260128|14:17:15.636221|S|1|134.2|0|1
C|MTRN|20260128|14:25:16.367880|S|22|134.06|0|22
C|MTRN|20260128|14:25:16.367881|S|20|134.04|0|20
C|MTRN|20260128|15:12:05.803363|S|1|134|0|1
C|MTRN|20260128|15:12:05.803461|S|1|134|0|1
C|MTRN|20260128|15:59:58.204462|S|100|135.21|0|100
C|MTRX|20260128|11:31:57.515380|S|3|13.84|0|3
C|MTRX|20260128|11:43:28.038361|S|2|13.81|0|2
C|MTRX|20260128|11:43:28.041190|S|2|13.81|0|2
C|MTRX|20260128|11:45:39.359147|S|2|13.81|0|2
C|MTRX|20260128|11:45:39.359147|S|2|13.81|0|2
C|MTRX|20260128|11:46:00.380428|S|2|13.81|0|2
C|MTRX|20260128|11:46:45.380512|S|2|13.81|0|2
C|MTRX|20260128|11:47:30.380558|S|2|13.81|0|2
C|MTRX|20260128|11:48:15.380382|S|2|13.81|0|2
C|MTRX|20260128|12:00:13.765019|S|35|13.825|0|35
C|MTRX|20260128|12:00:13.765082|S|5|13.83|0|5
C|MTRX|20260128|12:00:13.765093|S|30|13.83|0|30
C|MTRX|20260128|13:42:25.023740|S|1|14.01|0|1
C|MTSI|20260128|09:33:11.084696|S|39|224.73|0|39
C|MTSI|20260128|10:46:09.566429|S|10|223.07|0|10
C|MTSI|20260128|10:50:02.060815|S|10|222.84|0|10
C|MTSI|20260128|11:24:12.799086|S|1|224.28|0|1
C|MTSI|20260128|11:24:57.540034|S|1|224.6|0|1
C|MTSI|20260128|11:25:39.599993|S|1|224.6|0|1
C|MTSI|20260128|15:31:53.148986|S|100|225.31|0|100
C|MTSI|20260128|15:47:51.247017|S|11|226.58|0|11
C|MTSI|20260128|15:47:51.247029|S|11|226.58|0|11
C|MTSI|20260128|15:58:37.149283|S|3|226.4|0|3
C|MTUM|20260128|09:30:00.304863|E|1|260.38|0|1
C|MTUM|20260128|11:43:20.303578|S|1|259.88|0|1
C|MTUM|20260128|12:15:55.279469|S|46|259.86|0|46
C|MTUM|20260128|13:02:55.713148|S|1|259.71|0|1
C|MTUM|20260128|13:35:30.929083|S|10|260.01|0|10
C|MTUM|20260128|13:48:09.406586|S|1|259.7|0|1
C|MTUM|20260128|15:23:17.547961|S|2|260.71|0|2
C|MTUM|20260128|15:28:15.335351|S|1|260.42|0|1
C|MTUM|20260128|15:33:15.114377|S|2|260.25|0|2
C|MTUM|20260128|15:37:48.215277|S|75|260.32|0|75
C|MTUM|20260128|15:38:06.827771|S|3|260.29|0|3
C|MTUS|20260128|12:31:41.324247|S|29|19.25|0|29
C|MTUS|20260128|12:49:36.784933|S|2|19.25|0|2
C|MTUS|20260128|12:59:20.233802|S|29|19.31|0|29
C|MTUS|20260128|13:57:58.533266|S|4|19.37|0|4
C|MTUS|20260128|14:29:34.085922|S|30|19.34|0|30
C|MTUS|20260128|14:34:27.264786|S|75|19.26|0|75
C|MTUS|20260128|14:35:01.584124|S|38|19.28|0|38
C|MTUS|20260128|15:09:56.092424|S|2|19.37|0|2
C|MTUS|20260128|15:51:54.582810|S|33|19.23|0|33
C|MTUS|20260128|15:59:00.009097|S|100|19.27|0|100
C|MTUS|20260128|15:59:00.075783|S|100|19.27|0|100
C|MTUS|20260128|15:59:00.142969|S|24|19.27|0|24
C|MTUS|20260128|15:59:00.193627|S|52|19.27|0|52
C|MTUS|20260128|15:59:41.508689|S|53|19.28|0|53
C|MTUS|20260128|15:59:53.016006|S|1|19.27|0|1
C|MTVA|20260128|09:53:07.497909|S|100|2.41|0|100
C|MTVA|20260128|09:53:07.529863|S|100|2.39|0|100
C|MTVA|20260128|09:53:07.543625|S|100|2.37|0|100
C|MTVA|20260128|09:55:30.334702|S|100|2.43|0|100
C|MTVA|20260128|09:55:34.269193|S|3|2.43|0|3
C|MTVA|20260128|09:55:35.470078|S|5|2.43|0|5
C|MTW|20260128|10:09:09.233630|S|1|12.8|0|1
C|MTW|20260128|10:25:22.624862|S|25|12.75|0|25
C|MTW|20260128|12:22:04.222783|S|30|12.82|0|30
C|MTW|20260128|13:36:38.169873|S|31|12.76|0|31
C|MTW|20260128|14:30:29.651308|S|25|12.705|0|25
C|MTW|20260128|14:30:29.651388|S|25|12.705|0|25
C|MTW|20260128|14:30:29.651452|S|25|12.705|0|25
C|MTW|20260128|14:30:29.651515|S|25|12.705|0|25
C|MTW|20260128|14:30:29.651574|S|25|12.705|0|25
C|MTW|20260128|14:30:29.651637|S|25|12.705|0|25
C|MTW|20260128|14:30:29.651694|S|10|12.705|0|10
C|MTW|20260128|14:30:29.651701|S|25|12.705|0|25
C|MTW|20260128|14:30:29.651890|S|5|12.705|0|5
C|MTW|20260128|14:30:29.652076|S|10|12.705|0|10
C|MTW|20260128|14:31:42.648250|S|1|12.88|0|1
C|MTW|20260128|14:32:01.698989|S|30|12.86|0|30
C|MTW|20260128|14:32:02.395310|S|25|12.84|0|25
C|MTW|20260128|14:32:02.395395|S|25|12.84|0|25
C|MTW|20260128|14:32:02.395456|S|25|12.84|0|25
C|MTW|20260128|14:32:02.395524|S|25|12.84|0|25
C|MTW|20260128|14:37:11.371568|S|75|12.695|0|75
C|MTW|20260128|14:37:11.371631|S|25|12.695|0|25
C|MTW|20260128|15:07:45.228676|S|25|12.77|0|25
C|MTW|20260128|15:07:45.228765|S|25|12.77|0|25
C|MTW|20260128|15:20:34.068749|S|25|12.785|0|25
C|MTW|20260128|15:20:34.068827|S|25|12.785|0|25
C|MTW|20260128|15:20:34.068886|S|25|12.785|0|25
C|MTW|20260128|15:20:34.068949|S|25|12.785|0|25
C|MTW|20260128|15:46:49.419614|S|30|12.68|0|30
C|MTW|20260128|15:50:00.494997|S|25|12.66|0|25
C|MTW|20260128|15:50:00.495063|S|25|12.66|0|25
C|MTW|20260128|15:50:00.495125|S|25|12.66|0|25
C|MTW|20260128|15:50:00.495200|S|25|12.66|0|25
C|MTW|20260128|15:50:00.651686|S|25|12.67|0|25
C|MTW|20260128|15:50:00.651756|S|25|12.67|0|25
C|MTW|20260128|15:50:00.651818|S|25|12.67|0|25
C|MTW|20260128|15:50:00.651879|S|25|12.67|0|25
C|MTW|20260128|15:50:00.651978|S|25|12.67|0|25
C|MTW|20260128|15:50:00.652047|S|25|12.67|0|25
C|MTW|20260128|15:50:00.652109|S|25|12.67|0|25
C|MTW|20260128|15:50:00.652279|S|5|12.67|0|5
C|MTW|20260128|15:50:00.652883|S|5|12.67|0|5
C|MTW|20260128|15:59:04.803336|S|75|12.68|0|75
C|MTW|20260128|15:59:24.419925|S|64|12.68|0|64
C|MTX|20260128|13:41:56.010806|S|1|66.92|0|1
C|MTX|20260128|14:07:25.052777|S|4|66.7|0|4
C|MTX|20260128|14:08:28.138606|S|4|66.71|0|4
C|MTX|20260128|14:53:15.990756|S|1|66.785|0|1
C|MTZ|20260128|13:05:27.216651|S|15|245.985|0|15
C|MTZ|20260128|14:20:48.834186|S|1|247.21|0|1
C|MTZ|20260128|14:20:54.534723|S|1|247.33|0|1
C|MTZ|20260128|14:32:53.969809|S|37|247.05|0|37
C|MTZ|20260128|15:31:25.298236|S|4|245.77|0|4
C|MTZ|20260128|15:35:14.720589|S|1|245.34|0|1
C|MTZ|20260128|15:59:45.537300|S|28|244.93|0|28
C|MU|20260128|09:30:01.407679|S|3|421.99|0|3
C|MU|20260128|09:30:01.409685|S|3|421.99|0|3
C|MU|20260128|09:30:03.104603|S|100|420.86|0|100
C|MU|20260128|09:30:03.104666|S|43|420.89|0|43
C|MU|20260128|09:30:03.104686|S|204|420.89|0|204
C|MU|20260128|09:30:04.425158|S|12|419.85|0|12
C|MU|20260128|09:30:05.785786|S|100|420.05|0|100
C|MU|20260128|09:30:07.824881|S|100|419.63|0|100
C|MU|20260128|09:30:14.325584|S|100|417.5|0|100
C|MU|20260128|09:30:16.742009|S|100|417.16|0|100
C|MU|20260128|09:30:17.020579|S|50|417.19|0|50
C|MU|20260128|09:30:25.236762|S|50|419.43|0|50
C|MU|20260128|09:30:30.708526|S|11|417.83|0|11
C|MU|20260128|09:30:30.708540|S|11|417.83|0|11
C|MU|20260128|09:30:42.200323|S|5|417.71|0|5
C|MU|20260128|09:30:42.200323|S|5|417.79|0|5
C|MU|20260128|09:30:42.508858|S|18|418.01|0|18
C|MU|20260128|09:30:42.508902|S|25|418.01|0|25
C|MU|20260128|09:30:42.508903|S|15|418.01|0|15
C|MU|20260128|09:30:45.061290|S|5|418.09|0|5
C|MU|20260128|09:30:52.313025|S|50|419.24|0|50
C|MU|20260128|09:30:52.451900|S|50|419.23|0|50
C|MU|20260128|09:31:26.778161|S|100|423.41|0|100
C|MU|20260128|09:31:27.004199|S|100|423.41|0|100
C|MU|20260128|09:31:35.259591|S|100|422.98|0|100
C|MU|20260128|09:31:35.259691|S|158|422.99|0|158
C|MU|20260128|09:31:44.848227|S|15|421.71|0|15
C|MU|20260128|09:31:47.709194|S|100|421.31|0|100
C|MU|20260128|09:32:31.387855|S|100|424.61|0|100
C|MU|20260128|09:32:31.737684|S|100|424.365|0|100
C|MU|20260128|09:32:45.194888|S|8|425.76|0|8
C|MU|20260128|09:32:50.021274|S|100|427.08|0|100
C|MU|20260128|09:33:02.586508|S|50|426.69|0|50
C|MU|20260128|09:33:03.082464|S|100|426.68|0|100
C|MU|20260128|09:33:17.324039|S|5|425|0|5
C|MU|20260128|09:33:17.329398|S|20|424.72|0|20
C|MU|20260128|09:33:19.208986|S|100|425.55|0|100
C|MU|20260128|09:33:25.292207|S|100|425.99|0|100
C|MU|20260128|09:33:46.907614|S|20|424.7|0|20
C|MU|20260128|09:33:48.983789|S|7|425.5|0|7
C|MU|20260128|09:33:48.983812|S|25|425.5|0|25
C|MU|20260128|09:33:48.984119|S|20|425.5|0|20
C|MU|20260128|09:34:01.891355|S|50|424.01|0|50
C|MU|20260128|09:34:01.891378|S|2|424.01|0|2
C|MU|20260128|09:34:17.042143|S|59|422.16|0|59
C|MU|20260128|09:35:12.679029|S|50|427.07|0|50
C|MU|20260128|09:35:45.473388|S|4|425.39|0|4
C|MU|20260128|09:36:08.412880|E|3|425.98|0|3
C|MU|20260128|09:36:08.412880|E|5|425.99|0|5
C|MU|20260128|09:36:08.412880|E|10|425.99|0|10
C|MU|20260128|09:36:12.418299|S|4|425.4|0|4
C|MU|20260128|09:36:27.313314|S|100|427.18|0|100
C|MU|20260128|09:36:45.146695|S|18|428.06|0|18
C|MU|20260128|09:36:45.146759|S|38|428.06|0|38
C|MU|20260128|09:37:17.389645|S|50|427.9|0|50
C|MU|20260128|09:37:23.173480|S|100|428.25|0|100
C|MU|20260128|09:37:44.779455|S|18|428.84|0|18
C|MU|20260128|09:37:44.780318|S|32|428.84|0|32
C|MU|20260128|09:37:55.351590|S|100|430.4|0|100
C|MU|20260128|09:38:07.496772|S|58|429.47|0|58
C|MU|20260128|09:38:07.497380|S|58|429.35|0|58
C|MU|20260128|09:38:26.016689|S|10|429.875|0|10
C|MU|20260128|09:38:26.039490|S|100|429.855|0|100
C|MU|20260128|09:39:02.974804|S|1|428.49|0|1
C|MU|20260128|09:39:28.566821|S|5|429.12|0|5
C|MU|20260128|09:39:41.805292|S|50|429.12|0|50
C|MU|20260128|09:39:59.503021|S|100|429.23|0|100
C|MU|20260128|09:40:06.583441|S|57|429.22|0|57
C|MU|20260128|09:40:34.102232|S|12|430.34|0|12
C|MU|20260128|09:40:34.102252|S|88|430.34|0|88
C|MU|20260128|09:40:36.447432|S|10|430.51|0|10
C|MU|20260128|09:40:47.423506|S|50|431.21|0|50
C|MU|20260128|09:40:47.423543|S|7|431.21|0|7
C|MU|20260128|09:41:33.861032|S|1|429|0|1
C|MU|20260128|09:41:56.433155|S|19|430.18|0|19
C|MU|20260128|09:41:56.433155|S|25|430.18|0|25
C|MU|20260128|09:41:56.433174|S|15|430.18|0|15
C|MU|20260128|09:42:25.023065|S|100|433.16|0|100
C|MU|20260128|09:42:28.579698|S|6|432.16|0|6
C|MU|20260128|09:42:28.579715|S|94|432.16|0|94
C|MU|20260128|09:43:05.692786|S|53|431.87|0|53
C|MU|20260128|09:43:07.821732|S|55|432|0|55
C|MU|20260128|09:43:22.517021|S|10|433.17|0|10
C|MU|20260128|09:44:00.646025|S|58|433.85|0|58
C|MU|20260128|09:44:18.446225|S|50|434.69|0|50
C|MU|20260128|09:44:18.446226|S|25|434.69|0|25
C|MU|20260128|09:44:38.620583|S|10|435|0|10
C|MU|20260128|09:45:16.237419|S|14|433.3|0|14
C|MU|20260128|09:45:16.237473|S|86|433.3|0|86
C|MU|20260128|09:45:19.135518|S|1|433.43|0|1
C|MU|20260128|09:45:28.096969|S|100|432.95|0|100
C|MU|20260128|09:45:41.095681|S|100|432.8|0|100
C|MU|20260128|09:47:26.942912|S|100|432.51|0|100
C|MU|20260128|09:47:26.942934|S|5|432.5|0|5
C|MU|20260128|09:47:37.650513|S|100|431.85|0|100
C|MU|20260128|09:48:09.580589|S|5|430|0|5
C|MU|20260128|09:48:13.788828|S|1|429.9|0|1
C|MU|20260128|09:49:13.015970|S|100|428.93|0|100
C|MU|20260128|09:50:35.554789|S|200|428|0|200
C|MU|20260128|09:52:30.683726|S|10|427.67|0|10
C|MU|20260128|09:52:30.683737|S|10|427.67|0|10
C|MU|20260128|09:52:30.683738|S|3|427.67|0|3
C|MU|20260128|09:52:30.683776|S|10|427.67|0|10
C|MU|20260128|09:52:30.683782|S|10|427.67|0|10
C|MU|20260128|09:52:55.719857|S|100|428.75|0|100
C|MU|20260128|09:53:07.868977|S|5|427.61|0|5
C|MU|20260128|09:53:54.754640|S|100|427.6|0|100
C|MU|20260128|09:54:53.116873|S|18|429.08|0|18
C|MU|20260128|09:54:53.116886|S|25|429.08|0|25
C|MU|20260128|09:55:37.880153|S|100|428.665|0|100
C|MU|20260128|09:55:49.220465|S|100|428.97|0|100
C|MU|20260128|09:56:32.235856|S|50|428|0|50
C|MU|20260128|09:56:32.235898|S|25|428|0|25
C|MU|20260128|09:56:32.235928|S|46|428|0|46
C|MU|20260128|09:56:32.235944|S|50|428|0|50
C|MU|20260128|09:56:32.235965|S|50|428|0|50
C|MU|20260128|09:56:32.235966|S|29|428|0|29
C|MU|20260128|09:56:32.235966|S|21|428|0|21
C|MU|20260128|09:56:32.235972|S|3|428|0|3
C|MU|20260128|09:56:32.236012|S|6|428|0|6
C|MU|20260128|09:56:32.236289|S|51|428|0|51
C|MU|20260128|09:57:03.777835|S|100|428.86|0|100
C|MU|20260128|09:57:07.214093|S|100|428.86|0|100
C|MU|20260128|09:57:31.449629|S|100|428.46|0|100
C|MU|20260128|09:57:53.783766|S|100|427.38|0|100
C|MU|20260128|09:58:21.422233|S|2|427|0|2
C|MU|20260128|09:58:21.819487|S|100|427.12|0|100
C|MU|20260128|09:58:21.952539|S|100|427.33|0|100
C|MU|20260128|09:58:46.638746|S|4|426.57|0|4
C|MU|20260128|09:58:46.638759|S|6|426.57|0|6
C|MU|20260128|09:59:11.738641|S|100|426.2|0|100
C|MU|20260128|09:59:37.574407|S|100|425.86|0|100
C|MU|20260128|09:59:42.554923|S|97|426.22|0|97
C|MU|20260128|10:00:59.507280|S|100|425.93|0|100
C|MU|20260128|10:01:57.977357|S|100|426.26|0|100
C|MU|20260128|10:02:10.742336|S|10|426|0|10
C|MU|20260128|10:02:31.169451|S|100|426.545|0|100
C|MU|20260128|10:02:53.226191|S|200|426.07|0|200
C|MU|20260128|10:03:27.744393|S|100|428|0|100
C|MU|20260128|10:03:46.357103|S|100|428.1|0|100
C|MU|20260128|10:05:46.279861|S|200|427.35|0|200
C|MU|20260128|10:05:46.282692|S|27|427.35|0|27
C|MU|20260128|10:05:46.282709|S|73|427.35|0|73
C|MU|20260128|10:06:43.199278|S|100|426.19|0|100
C|MU|20260128|10:06:43.199355|S|100|426.19|0|100
C|MU|20260128|10:06:43.199376|S|5|426.19|0|5
C|MU|20260128|10:06:43.199395|S|50|426.19|0|50
C|MU|20260128|10:06:43.199395|S|25|426.19|0|25
C|MU|20260128|10:06:43.199396|S|5|426.19|0|5
C|MU|20260128|10:06:43.199421|S|100|426.19|0|100
C|MU|20260128|10:06:43.199421|S|15|426.19|0|15
C|MU|20260128|10:06:43.199422|S|17|426.19|0|17
C|MU|20260128|10:06:57.507615|S|18|425.54|0|18
C|MU|20260128|10:06:58.961838|S|100|425.49|0|100
C|MU|20260128|10:07:01.830024|S|100|425.65|0|100
C|MU|20260128|10:07:12.292325|S|100|425.55|0|100
C|MU|20260128|10:08:01.989502|S|200|425.17|0|200
C|MU|20260128|10:08:01.989550|S|25|425.17|0|25
C|MU|20260128|10:08:01.989573|S|24|425.17|0|24
C|MU|20260128|10:08:01.989653|S|36|425.17|0|36
C|MU|20260128|10:08:01.989906|S|115|425.17|0|115
C|MU|20260128|10:08:01.989907|S|66|425.17|0|66
C|MU|20260128|10:08:04.200032|S|100|424.78|0|100
C|MU|20260128|10:08:18.593216|S|100|424.22|0|100
C|MU|20260128|10:09:00.567255|S|100|424.77|0|100
C|MU|20260128|10:09:11.610641|S|100|423.89|0|100
C|MU|20260128|10:09:11.623391|S|25|423.89|0|25
C|MU|20260128|10:09:11.623442|S|75|423.88|0|75
C|MU|20260128|10:09:11.628789|S|75|423.89|0|75
C|MU|20260128|10:09:13.654760|S|7|423.89|0|7
C|MU|20260128|10:09:13.654814|S|93|423.89|0|93
C|MU|20260128|10:09:13.707047|S|200|423.98|0|200
C|MU|20260128|10:09:13.707060|S|25|423.98|0|25
C|MU|20260128|10:09:13.707083|S|2|423.98|0|2
C|MU|20260128|10:09:13.707099|S|1|423.98|0|1
C|MU|20260128|10:09:13.707110|S|6|423.98|0|6
C|MU|20260128|10:09:13.707111|S|39|423.98|0|39
C|MU|20260128|10:09:13.707122|S|127|423.98|0|127
C|MU|20260128|10:09:13.716955|S|100|423.99|0|100
C|MU|20260128|10:09:13.717008|S|50|423.98|0|50
C|MU|20260128|10:09:13.717031|S|50|423.98|0|50
C|MU|20260128|10:09:13.720418|S|100|423.98|0|100
C|MU|20260128|10:10:04.656542|S|20|424.12|0|20
C|MU|20260128|10:10:04.656549|S|38|424.12|0|38
C|MU|20260128|10:11:36.657547|S|50|425.23|0|50
C|MU|20260128|10:11:36.657613|S|50|425.23|0|50
C|MU|20260128|10:11:57.922280|S|100|425.755|0|100
C|MU|20260128|10:12:16.329113|S|7|425.04|0|7
C|MU|20260128|10:12:16.329140|S|7|425.04|0|7
C|MU|20260128|10:12:16.329228|S|7|425.04|0|7
C|MU|20260128|10:15:07.694128|S|49|426.79|0|49
C|MU|20260128|10:15:08.511402|S|51|426.88|0|51
C|MU|20260128|10:15:08.521299|S|75|426.8|0|75
C|MU|20260128|10:15:08.521300|S|25|426.8|0|25
C|MU|20260128|10:15:32.624949|S|191|427.05|0|191
C|MU|20260128|10:15:50.454392|S|50|427.51|0|50
C|MU|20260128|10:15:50.454392|S|2|427.63|0|2
C|MU|20260128|10:15:50.454392|S|5|427.63|0|5
C|MU|20260128|10:15:50.454393|S|33|427.5|0|33
C|MU|20260128|10:15:52.650953|S|33|427.5|0|33
C|MU|20260128|10:15:52.650953|S|67|427.5|0|67
C|MU|20260128|10:16:59.138357|S|92|428.5|0|92
C|MU|20260128|10:16:59.138378|S|8|428.5|0|8
C|MU|20260128|10:17:13.699600|S|100|428.175|0|100
C|MU|20260128|10:17:18.347727|S|50|427.77|0|50
C|MU|20260128|10:17:18.386272|S|50|427.77|0|50
C|MU|20260128|10:18:55.955462|S|100|425.42|0|100
C|MU|20260128|10:19:00.915606|S|25|425.3|0|25
C|MU|20260128|10:19:00.915607|S|5|425.3|0|5
C|MU|20260128|10:19:03.433485|S|38|425.31|0|38
C|MU|20260128|10:19:33.708289|S|100|425.21|0|100
C|MU|20260128|10:19:33.745622|S|55|424.89|0|55
C|MU|20260128|10:19:33.745622|S|100|424.96|0|100
C|MU|20260128|10:19:33.745622|S|2|424.94|0|2
C|MU|20260128|10:20:29.560584|S|18|424.8|0|18
C|MU|20260128|10:20:29.560585|S|34|424.8|0|34
C|MU|20260128|10:20:29.560597|S|25|424.8|0|25
C|MU|20260128|10:20:29.560660|S|23|424.8|0|23
C|MU|20260128|10:20:59.323728|S|50|425.12|0|50
C|MU|20260128|10:20:59.323767|S|50|425.12|0|50
C|MU|20260128|10:20:59.323768|S|25|425.12|0|25
C|MU|20260128|10:20:59.323769|S|71|425.12|0|71
C|MU|20260128|10:21:10.925769|S|60|425.39|0|60
C|MU|20260128|10:21:11.484392|S|100|425.325|0|100
C|MU|20260128|10:21:18.881763|S|4|425.05|0|4
C|MU|20260128|10:21:18.881978|S|96|425.05|0|96
C|MU|20260128|10:21:28.861997|S|100|424.8|0|100
C|MU|20260128|10:21:28.862032|S|5|424.81|0|5
C|MU|20260128|10:21:28.862032|S|2|424.81|0|2
C|MU|20260128|10:21:29.376724|S|100|424.6|0|100
C|MU|20260128|10:21:29.376724|S|100|424.61|0|100
C|MU|20260128|10:21:40.015812|S|100|424.11|0|100
C|MU|20260128|10:21:46.660442|S|50|424.45|0|50
C|MU|20260128|10:21:49.323311|S|50|424.33|0|50
C|MU|20260128|10:21:49.323327|S|25|424.33|0|25
C|MU|20260128|10:21:49.323353|S|25|424.33|0|25
C|MU|20260128|10:21:49.323353|S|25|424.33|0|25
C|MU|20260128|10:21:49.324121|S|5|424.22|0|5
C|MU|20260128|10:22:19.255717|S|25|424.54|0|25
C|MU|20260128|10:22:34.272914|S|100|424.34|0|100
C|MU|20260128|10:22:35.705156|S|3|424.35|0|3
C|MU|20260128|10:22:36.534474|S|8|424.34|0|8
C|MU|20260128|10:22:36.534487|S|27|424.34|0|27
C|MU|20260128|10:22:54.613048|S|100|424.11|0|100
C|MU|20260128|10:23:26.750063|S|31|424.64|0|31
C|MU|20260128|10:23:26.750122|S|18|424.64|0|18
C|MU|20260128|10:23:26.750142|S|13|424.64|0|13
C|MU|20260128|10:23:26.750575|S|100|424.64|0|100
C|MU|20260128|10:26:13.929313|S|100|425.79|0|100
C|MU|20260128|10:26:46.112930|S|7|425.53|0|7
C|MU|20260128|10:27:04.287267|S|36|425.2|0|36
C|MU|20260128|10:28:10.100796|S|5|425.03|0|5
C|MU|20260128|10:28:10.100805|S|2|425.03|0|2
C|MU|20260128|10:28:10.105657|S|100|425.03|0|100
C|MU|20260128|10:28:10.105657|S|93|425.03|0|93
C|MU|20260128|10:28:10.105677|S|45|425.03|0|45
C|MU|20260128|10:28:23.800016|S|100|425.435|0|100
C|MU|20260128|10:28:57.938140|S|50|425.565|0|50
C|MU|20260128|10:29:25.930601|S|50|424.965|0|50
C|MU|20260128|10:29:34.908702|S|8|425.2|0|8
C|MU|20260128|10:31:34.172352|S|100|426|0|100
C|MU|20260128|10:31:34.172352|S|15|426|0|15
C|MU|20260128|10:32:11.389553|S|100|425.3|0|100
C|MU|20260128|10:33:15.122489|S|50|426.58|0|50
C|MU|20260128|10:33:15.122509|S|25|426.58|0|25
C|MU|20260128|10:33:15.122510|S|37|426.58|0|37
C|MU|20260128|10:33:15.123761|S|6|426.58|0|6
C|MU|20260128|10:36:33.587806|S|20|426.19|0|20
C|MU|20260128|10:37:05.636760|S|100|427.59|0|100
C|MU|20260128|10:37:53.524184|S|100|427.06|0|100
C|MU|20260128|10:38:14.956625|S|100|428.09|0|100
C|MU|20260128|10:38:25.919955|S|51|428.12|0|51
C|MU|20260128|10:39:17.987067|S|200|428|0|200
C|MU|20260128|10:39:17.987068|S|51|428|0|51
C|MU|20260128|10:39:17.987103|S|112|428|0|112
C|MU|20260128|10:39:17.987107|S|37|428|0|37
C|MU|20260128|10:39:17.987108|S|37|428|0|37
C|MU|20260128|10:39:17.987108|S|163|428|0|163
C|MU|20260128|10:39:17.987109|S|163|428|0|163
C|MU|20260128|10:39:17.987109|S|200|428|0|200
C|MU|20260128|10:39:17.987130|S|200|428|0|200
C|MU|20260128|10:39:17.987166|S|200|428|0|200
C|MU|20260128|10:39:17.987177|S|200|428|0|200
C|MU|20260128|10:39:17.987189|S|5|428|0|5
C|MU|20260128|10:39:17.987196|S|162|428|0|162
C|MU|20260128|10:39:18.098590|S|200|428|0|200
C|MU|20260128|10:42:05.723149|S|25|429|0|25
C|MU|20260128|10:42:05.723159|S|58|429|0|58
C|MU|20260128|10:42:05.723245|S|17|429|0|17
C|MU|20260128|10:42:05.723246|S|100|429|0|100
C|MU|20260128|10:42:05.724590|S|20|429|0|20
C|MU|20260128|10:42:07.756455|S|69|429|0|69
C|MU|20260128|10:42:07.756455|S|2|429|0|2
C|MU|20260128|10:42:16.828614|S|25|429.22|0|25
C|MU|20260128|10:42:16.828629|S|64|429.22|0|64
C|MU|20260128|10:42:23.272936|S|50|429.7|0|50
C|MU|20260128|10:42:34.316103|S|57|429.68|0|57
C|MU|20260128|10:42:34.316103|S|50|429.67|0|50
C|MU|20260128|10:42:34.316127|S|77|429.58|0|77
C|MU|20260128|10:42:34.318452|S|160|429.71|0|160
C|MU|20260128|10:42:34.320295|S|71|429.5|0|71
C|MU|20260128|10:42:34.320352|S|100|429.58|0|100
C|MU|20260128|10:43:30.530078|S|44|429.11|0|44
C|MU|20260128|10:43:30.530092|S|62|429.11|0|62
C|MU|20260128|10:44:22.003161|S|51|429.35|0|51
C|MU|20260128|10:45:06.515747|S|2|430.15|0|2
C|MU|20260128|10:45:11.943309|S|100|430|0|100
C|MU|20260128|10:45:13.636724|S|25|429.82|0|25
C|MU|20260128|10:45:13.637594|S|75|429.82|0|75
C|MU|20260128|10:45:16.637356|S|100|429.86|0|100
C|MU|20260128|10:45:41.829990|S|100|430.02|0|100
C|MU|20260128|10:45:42.021300|S|4|429.88|0|4
C|MU|20260128|10:45:42.021312|S|4|429.88|0|4
C|MU|20260128|10:45:42.803036|S|92|429.88|0|92
C|MU|20260128|10:46:03.680061|S|37|430.13|0|37
C|MU|20260128|10:46:03.680061|S|50|430.13|0|50
C|MU|20260128|10:46:03.680062|S|6|430.13|0|6
C|MU|20260128|10:46:07.213334|S|18|430|0|18
C|MU|20260128|10:46:23.229573|S|25|429.63|0|25
C|MU|20260128|10:46:23.229573|S|50|429.63|0|50
C|MU|20260128|10:46:23.231751|S|94|429.63|0|94
C|MU|20260128|10:46:34.551754|S|100|429.85|0|100
C|MU|20260128|10:47:19.487795|S|50|430.09|0|50
C|MU|20260128|10:48:24.321888|S|50|431.36|0|50
C|MU|20260128|10:48:24.321929|S|25|431.36|0|25
C|MU|20260128|10:48:24.321929|S|17|431.36|0|17
C|MU|20260128|10:48:24.321932|S|50|431.36|0|50
C|MU|20260128|10:48:28.115519|S|18|431.43|0|18
C|MU|20260128|10:48:57.984022|S|2|431.82|0|2
C|MU|20260128|10:49:16.862885|S|1|432.62|0|1
C|MU|20260128|10:49:17.358800|S|100|432.53|0|100
C|MU|20260128|10:49:17.358837|S|25|432.53|0|25
C|MU|20260128|10:49:17.358838|S|50|432.53|0|50
C|MU|20260128|10:49:17.358840|S|50|432.53|0|50
C|MU|20260128|10:49:25.625485|S|1|432.46|0|1
C|MU|20260128|10:49:25.625624|S|15|432.46|0|15
C|MU|20260128|10:49:28.684297|S|100|432.4|0|100
C|MU|20260128|10:49:28.819486|S|50|432.39|0|50
C|MU|20260128|10:49:43.384771|S|100|432.46|0|100
C|MU|20260128|10:50:02.355832|S|3|433.17|0|3
C|MU|20260128|10:50:06.951307|S|20|433.16|0|20
C|MU|20260128|10:50:06.951307|S|5|433.16|0|5
C|MU|20260128|10:50:19.689745|S|90|433.07|0|90
C|MU|20260128|10:50:19.689745|S|10|433.07|0|10
C|MU|20260128|10:50:21.562074|S|100|432.99|0|100
C|MU|20260128|10:50:29.538050|S|200|433.23|0|200
C|MU|20260128|10:50:29.538050|S|3|433.23|0|3
C|MU|20260128|10:50:34.349095|S|1|433.18|0|1
C|MU|20260128|10:50:34.349102|S|3|433.18|0|3
C|MU|20260128|10:50:34.349114|S|96|433.18|0|96
C|MU|20260128|10:50:35.979961|S|4|433.21|0|4
C|MU|20260128|10:50:35.979962|S|50|433.21|0|50
C|MU|20260128|10:50:35.979980|S|21|433.21|0|21
C|MU|20260128|10:50:35.979980|S|25|433.21|0|25
C|MU|20260128|10:50:43.363990|S|50|433.2|0|50
C|MU|20260128|10:50:43.364002|S|150|433.2|0|150
C|MU|20260128|10:50:43.375438|S|11|433.08|0|11
C|MU|20260128|10:50:43.868587|S|25|433.16|0|25
C|MU|20260128|10:50:55.842298|S|50|433.07|0|50
C|MU|20260128|10:50:55.843637|S|50|433.07|0|50
C|MU|20260128|10:51:25.032770|S|3|433.1|0|3
C|MU|20260128|10:53:58.554386|S|25|429.84|0|25
C|MU|20260128|10:53:58.554559|S|18|429.84|0|18
C|MU|20260128|10:55:25.539140|S|18|429.19|0|18
C|MU|20260128|10:55:25.539170|S|28|429.19|0|28
C|MU|20260128|10:59:35.388205|S|52|429.57|0|52
C|MU|20260128|10:59:35.388205|S|1|429.61|0|1
C|MU|20260128|10:59:35.388219|S|1|429.57|0|1
C|MU|20260128|10:59:35.388219|S|100|429.57|0|100
C|MU|20260128|11:01:07.029221|S|100|428.88|0|100
C|MU|20260128|11:04:20.282047|S|39|428.97|0|39
C|MU|20260128|11:04:20.282109|S|155|428.97|0|155
C|MU|20260128|11:04:53.757988|S|100|429.405|0|100
C|MU|20260128|11:11:04.294348|S|100|430.78|0|100
C|MU|20260128|11:11:04.294348|S|100|430.77|0|100
C|MU|20260128|11:12:38.630015|S|5|432.5|0|5
C|MU|20260128|11:14:36.625127|S|25|431.28|0|25
C|MU|20260128|11:14:36.625128|S|26|431.28|0|26
C|MU|20260128|11:20:42.050726|S|4|430.1|0|4
C|MU|20260128|11:20:42.050740|S|50|430.1|0|50
C|MU|20260128|11:21:20.137692|S|2|429.67|0|2
C|MU|20260128|11:21:20.922927|S|65|429.67|0|65
C|MU|20260128|11:21:21.147898|S|2|429.65|0|2
C|MU|20260128|11:21:21.147898|S|33|429.67|0|33
C|MU|20260128|11:22:00.057528|S|100|429.41|0|100
C|MU|20260128|11:23:51.116920|S|10|428.71|0|10
C|MU|20260128|11:24:40.807220|S|23|429.07|0|23
C|MU|20260128|11:25:05.561289|S|2|429.37|0|2
C|MU|20260128|11:25:05.561289|S|26|429.43|0|26
C|MU|20260128|11:26:14.725540|S|3|429.41|0|3
C|MU|20260128|11:26:18.879333|S|5|429.48|0|5
C|MU|20260128|11:32:40.914286|S|5|430.39|0|5
C|MU|20260128|11:32:40.914304|S|5|430.39|0|5
C|MU|20260128|11:32:54.644090|S|100|429.84|0|100
C|MU|20260128|11:33:47.506169|S|5|430.87|0|5
C|MU|20260128|11:33:47.506192|S|5|430.87|0|5
C|MU|20260128|11:42:26.349030|S|1|431.54|0|1
C|MU|20260128|11:43:28.976730|S|2|430.63|0|2
C|MU|20260128|11:44:13.646759|S|4|430.61|0|4
C|MU|20260128|11:44:43.908239|S|100|430.13|0|100
C|MU|20260128|11:45:07.043190|S|2|429.53|0|2
C|MU|20260128|11:45:07.043190|S|100|429.61|0|100
C|MU|20260128|11:45:07.043190|S|50|429.61|0|50
C|MU|20260128|11:45:09.331192|S|50|429.85|0|50
C|MU|20260128|11:45:09.331192|S|2|429.77|0|2
C|MU|20260128|11:45:09.331193|S|100|429.91|0|100
C|MU|20260128|11:45:10.698452|S|100|429.91|0|100
C|MU|20260128|11:45:10.698452|S|2|429.81|0|2
C|MU|20260128|11:45:11.008511|S|2|429.79|0|2
C|MU|20260128|11:45:17.163026|S|2|429.53|0|2
C|MU|20260128|11:45:20.902699|S|100|429.8|0|100
C|MU|20260128|11:45:26.478569|S|2|429.73|0|2
C|MU|20260128|11:45:26.482770|S|2|429.71|0|2
C|MU|20260128|11:45:56.453958|S|2|429.67|0|2
C|MU|20260128|11:45:58.766100|S|100|429.84|0|100
C|MU|20260128|11:45:58.766100|S|100|429.83|0|100
C|MU|20260128|11:46:03.900510|S|60|429.76|0|60
C|MU|20260128|11:46:03.900510|S|100|429.74|0|100
C|MU|20260128|11:48:57.514198|S|5|430.5|0|5
C|MU|20260128|11:49:24.478781|S|100|430.44|0|100
C|MU|20260128|11:52:24.664141|S|10|430.28|0|10
C|MU|20260128|11:56:43.534588|S|30|429|0|30
C|MU|20260128|11:57:03.532506|S|2|428.99|0|2
C|MU|20260128|11:58:41.019555|S|2|430.07|0|2
C|MU|20260128|12:00:45.257221|S|100|431.09|0|100
C|MU|20260128|12:00:59.247952|S|100|431.49|0|100
C|MU|20260128|12:01:43.302577|S|2|431.27|0|2
C|MU|20260128|12:01:43.302577|S|50|431.29|0|50
C|MU|20260128|12:05:45.612341|S|100|431.68|0|100
C|MU|20260128|12:06:23.593177|S|100|431.685|0|100
C|MU|20260128|12:07:27.378898|S|50|432.1|0|50
C|MU|20260128|12:19:53.218004|S|100|431.04|0|100
C|MU|20260128|12:22:29.026761|S|100|431.74|0|100
C|MU|20260128|12:26:18.694131|S|1|431.4|0|1
C|MU|20260128|12:36:15.541605|S|38|431.91|0|38
C|MU|20260128|12:37:05.661062|S|100|431.825|0|100
C|MU|20260128|12:44:04.299055|S|2|432.44|0|2
C|MU|20260128|12:45:05.232396|S|100|432.23|0|100
C|MU|20260128|12:48:07.652941|S|100|431.44|0|100
C|MU|20260128|12:57:23.652842|S|6|432.17|0|6
C|MU|20260128|12:58:03.970153|S|100|432.31|0|100
C|MU|20260128|13:09:44.168637|S|50|432.79|0|50
C|MU|20260128|13:11:02.767199|S|15|432.5|0|15
C|MU|20260128|13:15:28.350643|S|25|433|0|25
C|MU|20260128|13:15:28.350707|S|22|433|0|22
C|MU|20260128|13:15:28.350851|S|64|433|0|64
C|MU|20260128|13:15:45.280445|S|100|433.2|0|100
C|MU|20260128|13:20:08.058339|S|100|434.06|0|100
C|MU|20260128|13:25:08.908089|S|50|433.47|0|50
C|MU|20260128|13:30:57.508280|S|200|432.53|0|200
C|MU|20260128|13:35:00.586581|S|100|431.385|0|100
C|MU|20260128|13:35:00.725619|S|25|431.2|0|25
C|MU|20260128|13:35:11.192800|S|1|431|0|1
C|MU|20260128|13:43:45.299916|S|10|430|0|10
C|MU|20260128|13:43:45.299916|S|2|430|0|2
C|MU|20260128|13:46:55.827238|S|2|429.41|0|2
C|MU|20260128|13:50:02.060517|S|100|430|0|100
C|MU|20260128|13:59:18.398000|S|4|432.38|0|4
C|MU|20260128|13:59:18.398013|S|4|432.38|0|4
C|MU|20260128|14:01:31.617090|S|100|430.51|0|100
C|MU|20260128|14:01:31.617206|S|25|430.5|0|25
C|MU|20260128|14:01:31.617365|S|42|430.5|0|42
C|MU|20260128|14:03:10.558747|S|5|428.875|0|5
C|MU|20260128|14:04:18.538661|S|100|430.805|0|100
C|MU|20260128|14:08:24.668990|S|100|431.71|0|100
C|MU|20260128|14:12:25.548615|S|75|434.19|0|75
C|MU|20260128|14:12:25.548615|S|100|434.18|0|100
C|MU|20260128|14:13:31.576502|S|100|433.91|0|100
C|MU|20260128|14:13:31.576593|S|100|433.9|0|100
C|MU|20260128|14:14:08.605898|E|5|433.45|0|5
C|MU|20260128|14:17:53.742938|S|20|434.11|0|20
C|MU|20260128|14:30:30.396041|S|200|431.03|0|200
C|MU|20260128|14:30:30.396908|S|100|431.01|0|100
C|MU|20260128|14:31:56.503948|S|14|431.095|0|14
C|MU|20260128|14:32:03.404146|S|100|430.415|0|100
C|MU|20260128|14:32:08.855243|S|25|429.74|0|25
C|MU|20260128|14:32:08.855243|S|20|429.73|0|20
C|MU|20260128|14:37:33.382531|S|100|436.205|0|100
C|MU|20260128|14:37:48.848028|S|100|436.195|0|100
C|MU|20260128|14:39:06.030420|S|100|435.13|0|100
C|MU|20260128|14:39:52.541529|S|100|434.65|0|100
C|MU|20260128|14:40:26.850696|S|100|434.47|0|100
C|MU|20260128|14:40:37.216205|S|1|433.51|0|1
C|MU|20260128|14:43:10.483224|S|100|435.27|0|100
C|MU|20260128|15:08:09.903697|S|10|436.97|0|10
C|MU|20260128|15:17:38.192337|S|1|438|0|1
C|MU|20260128|15:27:32.766281|S|3|438.08|0|3
C|MU|20260128|15:43:12.945231|S|81|435.85|0|81
C|MU|20260128|15:43:26.675085|S|50|435.87|0|50
C|MU|20260128|15:43:26.675086|S|50|435.86|0|50
C|MU|20260128|15:51:56.943006|S|100|434.74|0|100
C|MU|20260128|15:51:56.943006|S|100|434.75|0|100
C|MU|20260128|15:52:37.596198|S|100|434.46|0|100
C|MU|20260128|15:52:43.400657|S|100|434.31|0|100
C|MU|20260128|15:54:13.938365|S|18|433.75|0|18
C|MU|20260128|15:54:40.075730|S|100|434.24|0|100
C|MU|20260128|15:54:50.211966|S|200|434.67|0|200
C|MU|20260128|15:54:50.212032|S|100|434.67|0|100
C|MU|20260128|15:54:56.320329|S|100|434.48|0|100
C|MU|20260128|15:54:57.926344|S|100|434.415|0|100
C|MU|20260128|15:55:00.068546|S|60|435.23|0|60
C|MU|20260128|15:55:05.127458|S|100|434.595|0|100
C|MU|20260128|15:55:07.202954|S|25|434.12|0|25
C|MU|20260128|15:55:07.202954|S|100|434.11|0|100
C|MU|20260128|15:55:07.269673|S|100|434.365|0|100
C|MU|20260128|15:55:13.257655|S|100|434.6|0|100
C|MU|20260128|15:55:31.029023|S|5|435.08|0|5
C|MU|20260128|15:55:59.087077|S|100|435.32|0|100
C|MU|20260128|15:56:36.011737|S|7|435.28|0|7
C|MU|20260128|15:56:36.011809|S|8|435.28|0|8
C|MU|20260128|15:56:36.011822|S|85|435.28|0|85
C|MU|20260128|15:56:58.065627|S|100|435.065|0|100
C|MU|20260128|15:57:30.085192|S|100|435.3|0|100
C|MU|20260128|15:57:30.085218|S|100|435.31|0|100
C|MU|20260128|15:57:32.030261|S|100|435.25|0|100
C|MU|20260128|15:57:32.030261|S|100|435.28|0|100
C|MU|20260128|15:57:32.030261|S|100|435.29|0|100
C|MU|20260128|15:57:47.267251|S|25|434.93|0|25
C|MU|20260128|15:57:55.080144|S|100|434.65|0|100
C|MU|20260128|15:57:55.080197|S|100|434.69|0|100
C|MU|20260128|15:57:55.517179|S|100|434.69|0|100
C|MU|20260128|15:57:56.056471|S|100|434.67|0|100
C|MU|20260128|15:58:12.014713|S|6|434.75|0|6
C|MU|20260128|15:58:20.361549|S|25|434.84|0|25
C|MU|20260128|15:58:23.474590|S|100|434.76|0|100
C|MU|20260128|15:58:23.474590|S|25|434.76|0|25
C|MU|20260128|15:58:23.474590|S|150|434.76|0|150
C|MU|20260128|15:58:43.889525|S|100|434.84|0|100
C|MU|20260128|15:59:00.994534|S|15|434.78|0|15
C|MU|20260128|15:59:05.891402|S|100|434.92|0|100
C|MU|20260128|15:59:10.048097|S|100|435.14|0|100
C|MU|20260128|15:59:12.101207|S|100|435.09|0|100
C|MU|20260128|15:59:30.470832|S|100|435.13|0|100
C|MU|20260128|15:59:38.752118|S|100|435.03|0|100
C|MU|20260128|15:59:54.301211|S|43|435.07|0|43
C|MU|20260128|15:59:59.101178|S|5|435.02|0|5
C|MU|20260128|15:59:59.103112|S|5|435.02|0|5
C|MUB|20260128|10:10:53.466844|S|100|107.71|0|100
C|MUB|20260128|10:11:42.242563|S|100|107.72|0|100
C|MUB|20260128|11:05:03.777718|S|18|107.74|0|18
C|MUB|20260128|11:05:03.777795|S|82|107.74|0|82
C|MUB|20260128|11:34:39.577919|S|319|107.72|0|319
C|MUB|20260128|11:34:39.577919|S|609|107.725|0|609
C|MUB|20260128|12:24:02.730017|S|100|107.75|0|100
C|MUB|20260128|12:26:47.503544|S|100|107.75|0|100
C|MUB|20260128|12:28:12.957453|S|100|107.75|0|100
C|MUB|20260128|12:29:26.463772|S|100|107.75|0|100
C|MUB|20260128|12:33:50.924840|S|100|107.76|0|100
C|MUB|20260128|12:38:55.857302|S|100|107.76|0|100
C|MUB|20260128|12:41:40.046564|S|100|107.76|0|100
C|MUB|20260128|12:55:45.710090|S|100|107.75|0|100
C|MUB|20260128|12:57:02.493683|S|100|107.76|0|100
C|MUB|20260128|12:57:02.494660|S|100|107.76|0|100
C|MUB|20260128|13:00:31.890942|S|16|107.76|0|16
C|MUB|20260128|13:06:36.568755|S|100|107.75|0|100
C|MUB|20260128|13:06:40.781244|S|100|107.75|0|100
C|MUB|20260128|13:06:51.831718|S|100|107.75|0|100
C|MUB|20260128|13:18:45.182582|S|100|107.75|0|100
C|MUB|20260128|13:27:50.040022|S|100|107.775|0|100
C|MUB|20260128|13:27:50.040103|S|100|107.775|0|100
C|MUB|20260128|13:30:04.210225|S|400|107.765|0|400
C|MUB|20260128|13:36:39.726328|S|100|107.77|0|100
C|MUB|20260128|14:08:43.002210|S|64|107.75|0|64
C|MUB|20260128|14:10:51.280781|S|100|107.74|0|100
C|MUB|20260128|14:27:25.416164|S|100|107.75|0|100
C|MUB|20260128|14:27:25.488669|S|100|107.765|0|100
C|MUB|20260128|14:28:18.244586|S|50|107.79|0|50
C|MUB|20260128|14:39:33.528751|S|100|107.78|0|100
C|MUB|20260128|14:43:27.132531|S|100|107.79|0|100
C|MUB|20260128|14:43:27.132870|S|100|107.79|0|100
C|MUB|20260128|14:43:28.171219|S|100|107.79|0|100
C|MUB|20260128|14:43:59.272667|S|100|107.8|0|100
C|MUB|20260128|14:55:16.652915|S|400|107.825|0|400
C|MUB|20260128|15:00:05.749322|S|80|107.83|0|80
C|MUB|20260128|15:01:41.049212|S|100|107.84|0|100
C|MUB|20260128|15:05:53.582954|S|100|107.86|0|100
C|MUB|20260128|15:06:53.099658|S|100|107.86|0|100
C|MUB|20260128|15:25:49.134256|S|100|107.83|0|100
C|MUB|20260128|15:26:58.088235|S|92|107.83|0|92
C|MUB|20260128|15:27:51.257917|S|6|107.83|0|6
C|MUB|20260128|15:44:48.274369|S|23|107.83|0|23
C|MUB|20260128|15:51:22.607950|S|100|107.81|0|100
C|MUB|20260128|15:51:42.869798|S|100|107.82|0|100
C|MUB|20260128|15:57:06.869193|S|100|107.81|0|100
C|MUB|20260128|15:57:55.547072|S|100|107.795|0|100
C|MUB|20260128|15:59:50.283166|S|100|107.8|0|100
C|MUB|20260128|15:59:50.654990|S|100|107.8|0|100
C|MUD|20260128|09:37:09.688572|S|600|3.76|0|600
C|MUD|20260128|09:37:56.499586|S|780|3.74|0|780
C|MUD|20260128|09:37:56.499586|S|100|3.74|0|100
C|MUD|20260128|09:37:56.499586|S|100|3.74|0|100
C|MUD|20260128|09:39:59.505615|S|4900|3.74|0|4900
C|MUD|20260128|09:44:38.423808|S|100|3.69|0|100
C|MUD|20260128|09:44:38.423808|S|100|3.69|0|100
C|MUD|20260128|10:03:52.189213|S|2300|3.76|0|2300
C|MUD|20260128|10:15:12.723454|S|1540|3.77|0|1540
C|MUD|20260128|10:26:52.090748|S|100|3.77|0|100
C|MUD|20260128|10:26:52.090748|S|100|3.77|0|100
C|MUD|20260128|10:38:53.773132|S|2900|3.76|0|2900
C|MUD|20260128|12:01:57.328576|S|4000|3.73|0|4000
C|MUD|20260128|14:00:36.192274|S|300|3.71|0|300
C|MUD|20260128|14:29:04.248220|S|100|3.7|0|100
C|MUD|20260128|14:30:58.696813|S|3400|3.7|0|3400
C|MUD|20260128|15:10:46.544599|S|100|3.66|0|100
C|MUD|20260128|15:25:08.654475|S|200|3.66|0|200
C|MUD|20260128|15:58:44.166529|S|100|3.68|0|100
C|MUD|20260128|15:58:57.470894|S|100|3.68|0|100
C|MUFG|20260128|10:00:55.975012|S|100|17.955|0|100
C|MUFG|20260128|10:01:29.432371|S|79|17.96|0|79
C|MUFG|20260128|10:01:44.153573|S|21|17.96|0|21
C|MUFG|20260128|10:01:45.472666|S|79|17.96|0|79
C|MUFG|20260128|10:04:50.433777|S|15|17.945|0|15
C|MUFG|20260128|10:04:50.433777|S|91|17.945|0|91
C|MUFG|20260128|10:04:50.433777|S|89|17.945|0|89
C|MUFG|20260128|10:04:50.433778|S|91|17.945|0|91
C|MUFG|20260128|10:04:51.175583|S|81|17.95|0|81
C|MUFG|20260128|10:06:56.608292|S|100|17.92|0|100
C|MUFG|20260128|10:07:01.624963|S|100|17.92|0|100
C|MUFG|20260128|10:07:01.625211|S|100|17.92|0|100
C|MUFG|20260128|10:11:23.239854|S|1|17.87|0|1
C|MUFG|20260128|10:11:30.199042|S|12|17.87|0|12
C|MUFG|20260128|10:12:48.773193|S|79|17.88|0|79
C|MUFG|20260128|10:14:00.234896|S|10|17.87|0|10
C|MUFG|20260128|10:14:34.524199|S|2|17.86|0|2
C|MUFG|20260128|10:20:01.753452|S|1|17.9|0|1
C|MUFG|20260128|10:21:04.798321|S|56|17.905|0|56
C|MUFG|20260128|10:21:21.034290|S|51|17.9|0|51
C|MUFG|20260128|10:21:24.110633|S|1|17.9|0|1
C|MUFG|20260128|10:24:45.519363|S|52|17.91|0|52
C|MUFG|20260128|10:25:47.733046|S|1|17.9|0|1
C|MUFG|20260128|10:27:51.333879|S|1|17.91|0|1
C|MUFG|20260128|10:30:13.160566|S|3|17.91|0|3
C|MUFG|20260128|10:30:13.171511|S|4|17.91|0|4
C|MUFG|20260128|10:30:14.168224|S|4|17.91|0|4
C|MUFG|20260128|10:30:31.469146|S|5|17.91|0|5
C|MUFG|20260128|10:30:31.482158|S|8|17.91|0|8
C|MUFG|20260128|10:32:28.835170|S|4|17.91|0|4
C|MUFG|20260128|10:32:40.213995|S|100|17.92|0|100
C|MUFG|20260128|10:32:40.909030|S|2|17.92|0|2
C|MUFG|20260128|10:32:47.472312|S|4|17.92|0|4
C|MUFG|20260128|10:33:11.012917|S|6|17.92|0|6
C|MUFG|20260128|10:36:30.512709|S|2|17.91|0|2
C|MUFG|20260128|10:39:40.952316|S|41|17.91|0|41
C|MUFG|20260128|10:41:24.393254|S|41|17.91|0|41
C|MUFG|20260128|10:45:21.504930|S|4|17.9|0|4
C|MUFG|20260128|10:46:01.735166|S|13|17.91|0|13
C|MUFG|20260128|10:46:48.987265|S|49|17.91|0|49
C|MUFG|20260128|10:47:15.180259|S|4|17.9|0|4
C|MUFG|20260128|10:47:15.191257|S|4|17.9|0|4
C|MUFG|20260128|10:48:04.745962|S|100|17.9|0|100
C|MUFG|20260128|10:48:06.628932|S|7|17.9|0|7
C|MUFG|20260128|10:48:06.640957|S|4|17.9|0|4
C|MUFG|20260128|10:48:09.400503|S|4|17.9|0|4
C|MUFG|20260128|10:48:09.412170|S|4|17.9|0|4
C|MUFG|20260128|10:49:30.101742|S|1|17.9|0|1
C|MUFG|20260128|10:49:34.201199|S|9|17.9|0|9
C|MUFG|20260128|10:49:34.213356|S|4|17.9|0|4
C|MUFG|20260128|10:50:23.137048|S|2|17.91|0|2
C|MUFG|20260128|10:50:36.830186|S|3|17.91|0|3
C|MUFG|20260128|10:50:41.199383|S|3|17.91|0|3
C|MUFG|20260128|10:50:44.132722|S|3|17.91|0|3
C|MUFG|20260128|10:51:11.012932|S|5|17.9|0|5
C|MUFG|20260128|10:51:34.202016|S|6|17.9|0|6
C|MUFG|20260128|10:51:34.213217|S|6|17.9|0|6
C|MUFG|20260128|10:51:38.059664|S|3|17.9|0|3
C|MUFG|20260128|10:52:32.079525|S|100|17.9|0|100
C|MUFG|20260128|10:52:32.079525|S|3|17.9|0|3
C|MUFG|20260128|10:52:54.429617|S|100|17.9|0|100
C|MUFG|20260128|10:53:50.517269|S|49|17.9|0|49
C|MUFG|20260128|10:54:08.242210|S|10|17.9|0|10
C|MUFG|20260128|10:54:17.473655|S|100|17.9|0|100
C|MUFG|20260128|10:54:17.718594|S|15|17.9|0|15
C|MUFG|20260128|10:54:34.256394|S|49|17.9|0|49
C|MUFG|20260128|10:54:42.008510|S|100|17.9|0|100
C|MUFG|20260128|10:54:50.804612|S|3|17.9|0|3
C|MUFG|20260128|10:55:00.768446|S|9|17.9|0|9
C|MUFG|20260128|10:55:00.768446|S|97|17.9|0|97
C|MUFG|20260128|10:55:05.511485|S|9|17.9|0|9
C|MUFG|20260128|10:55:05.511485|S|48|17.9|0|48
C|MUFG|20260128|10:55:07.886738|S|3|17.9|0|3
C|MUFG|20260128|10:55:14.038806|S|3|17.9|0|3
C|MUFG|20260128|10:55:16.910263|S|3|17.9|0|3
C|MUFG|20260128|10:55:21.012607|S|6|17.9|0|6
C|MUFG|20260128|10:55:36.107752|S|3|17.9|0|3
C|MUFG|20260128|10:55:36.123264|S|3|17.9|0|3
C|MUFG|20260128|10:55:37.787635|S|3|17.9|0|3
C|MUFG|20260128|10:55:46.835426|S|3|17.9|0|3
C|MUFG|20260128|10:55:49.885117|S|3|17.9|0|3
C|MUFG|20260128|10:56:01.835010|S|3|17.9|0|3
C|MUFG|20260128|10:56:04.934225|S|3|17.9|0|3
C|MUFG|20260128|10:57:06.166394|S|1|17.89|0|1
C|MUFG|20260128|11:00:58.232410|S|4|17.9|0|4
C|MUFG|20260128|11:01:00.070750|S|5|17.9|0|5
C|MUFG|20260128|11:01:00.083439|S|5|17.9|0|5
C|MUFG|20260128|11:01:03.834164|S|5|17.9|0|5
C|MUFG|20260128|11:01:11.285456|S|100|17.91|0|100
C|MUFG|20260128|11:01:36.453731|S|100|17.91|0|100
C|MUFG|20260128|11:02:14.193511|S|10|17.91|0|10
C|MUFG|20260128|11:02:22.159007|S|10|17.91|0|10
C|MUFG|20260128|11:02:37.434386|S|1|17.91|0|1
C|MUFG|20260128|11:03:01.937356|S|100|17.91|0|100
C|MUFG|20260128|11:04:36.572420|S|100|17.91|0|100
C|MUFG|20260128|11:04:52.884887|S|100|17.91|0|100
C|MUFG|20260128|11:04:54.197807|S|100|17.91|0|100
C|MUFG|20260128|11:06:32.012957|S|1|17.91|0|1
C|MUFG|20260128|11:06:35.208350|S|99|17.91|0|99
C|MUFG|20260128|11:06:35.208350|S|6|17.91|0|6
C|MUFG|20260128|11:06:40.834387|S|10|17.91|0|10
C|MUFG|20260128|11:07:15.737385|S|100|17.91|0|100
C|MUFG|20260128|11:07:19.860052|S|6|17.91|0|6
C|MUFG|20260128|11:07:19.884309|S|5|17.91|0|5
C|MUFG|20260128|11:07:25.785245|S|5|17.91|0|5
C|MUFG|20260128|11:07:28.834590|S|10|17.91|0|10
C|MUFG|20260128|11:07:34.834882|S|5|17.91|0|5
C|MUFG|20260128|11:08:02.013038|S|1|17.91|0|1
C|MUFG|20260128|11:08:14.718853|S|11|17.91|0|11
C|MUFG|20260128|11:09:01.480787|S|5|17.91|0|5
C|MUFG|20260128|11:09:01.480788|S|32|17.91|0|32
C|MUFG|20260128|11:09:38.698744|S|5|17.9|0|5
C|MUFG|20260128|11:10:14.624471|S|37|17.905|0|37
C|MUFG|20260128|11:10:26.177389|S|78|17.905|0|78
C|MUFG|20260128|11:10:27.616039|S|37|17.905|0|37
C|MUFG|20260128|11:11:26.143919|S|37|17.91|0|37
C|MUFG|20260128|11:11:38.491634|S|5|17.9|0|5
C|MUFG|20260128|11:11:44.117270|S|31|17.905|0|31
C|MUFG|20260128|11:13:16.103826|S|8|17.89|0|8
C|MUFG|20260128|11:14:32.726546|S|37|17.9|0|37
C|MUFG|20260128|11:14:50.982809|S|5|17.9|0|5
C|MUFG|20260128|11:15:07.834332|S|1|17.9|0|1
C|MUFG|20260128|11:15:51.839121|S|15|17.9|0|15
C|MUFG|20260128|11:18:29.480435|S|10|17.895|0|10
C|MUFG|20260128|11:20:25.784938|S|7|17.9|0|7
C|MUFG|20260128|11:20:25.809672|S|4|17.9|0|4
C|MUFG|20260128|11:20:30.420619|S|4|17.9|0|4
C|MUFG|20260128|11:22:41.404753|S|5|17.88|0|5
C|MUFG|20260128|11:24:43.858942|S|4|17.89|0|4
C|MUFG|20260128|11:26:48.273244|S|24|17.9|0|24
C|MUFG|20260128|11:27:48.192394|S|24|17.9|0|24
C|MUFG|20260128|11:28:40.952755|S|24|17.9|0|24
C|MUFG|20260128|11:29:42.812749|S|24|17.9|0|24
C|MUFG|20260128|11:30:16.179873|S|100|17.895|0|100
C|MUFG|20260128|11:34:37.740769|S|24|17.87|0|24
C|MUFG|20260128|11:34:51.372293|S|23|17.87|0|23
C|MUFG|20260128|11:36:55.348475|S|12|17.86|0|12
C|MUFG|20260128|11:39:07.405677|S|3|17.86|0|3
C|MUFG|20260128|11:39:07.405677|S|2|17.865|0|2
C|MUFG|20260128|11:39:21.710969|S|12|17.87|0|12
C|MUFG|20260128|11:39:25.684507|S|10|17.87|0|10
C|MUFG|20260128|11:39:32.561452|S|10|17.87|0|10
C|MUFG|20260128|11:40:12.418237|S|4|17.87|0|4
C|MUFG|20260128|11:40:37.409509|S|7|17.87|0|7
C|MUFG|20260128|11:41:47.421733|S|12|17.87|0|12
C|MUFG|20260128|11:41:50.266787|S|17|17.87|0|17
C|MUFG|20260128|11:43:07.161434|S|12|17.87|0|12
C|MUFG|20260128|11:43:15.344930|S|15|17.87|0|15
C|MUFG|20260128|11:43:55.679188|S|8|17.87|0|8
C|MUFG|20260128|11:44:41.460153|S|9|17.87|0|9
C|MUFG|20260128|11:45:18.495855|S|3|17.87|0|3
C|MUFG|20260128|11:45:31.584414|S|11|17.87|0|11
C|MUFG|20260128|11:45:34.460008|S|4|17.87|0|4
C|MUFG|20260128|11:46:03.392947|S|11|17.88|0|11
C|MUFG|20260128|11:46:04.336273|S|3|17.88|0|3
C|MUFG|20260128|11:46:05.891015|S|1|17.88|0|1
C|MUFG|20260128|11:46:05.911432|S|4|17.88|0|4
C|MUFG|20260128|11:46:07.435751|S|4|17.88|0|4
C|MUFG|20260128|11:47:00.129799|S|100|17.89|0|100
C|MUFG|20260128|11:47:03.255721|S|1|17.89|0|1
C|MUFG|20260128|11:47:03.255721|S|2|17.89|0|2
C|MUFG|20260128|11:47:45.581500|S|30|17.89|0|30
C|MUFG|20260128|11:47:52.216057|S|3|17.89|0|3
C|MUFG|20260128|11:48:48.418832|S|6|17.89|0|6
C|MUFG|20260128|11:49:15.985709|S|7|17.89|0|7
C|MUFG|20260128|11:49:42.435765|S|3|17.89|0|3
C|MUFG|20260128|11:49:48.287021|S|5|17.88|0|5
C|MUFG|20260128|11:51:40.954003|S|12|17.87|0|12
C|MUFG|20260128|11:51:40.954003|S|5|17.87|0|5
C|MUFG|20260128|11:53:34.715491|S|6|17.87|0|6
C|MUFG|20260128|11:53:55.684313|S|1|17.87|0|1
C|MUFG|20260128|11:54:01.659644|S|6|17.87|0|6
C|MUFG|20260128|11:54:58.759274|S|10|17.87|0|10
C|MUFG|20260128|11:55:37.110033|S|4|17.88|0|4
C|MUFG|20260128|11:55:52.538839|S|100|17.88|0|100
C|MUFG|20260128|11:58:19.895616|S|30|17.89|0|30
C|MUFG|20260128|11:58:20.255444|S|6|17.89|0|6
C|MUFG|20260128|11:58:21.720906|S|5|17.89|0|5
C|MUFG|20260128|11:58:50.224679|S|9|17.89|0|9
C|MUFG|20260128|11:58:58.395500|S|6|17.89|0|6
C|MUFG|20260128|11:59:22.220668|S|7|17.89|0|7
C|MUFG|20260128|11:59:22.232959|S|3|17.89|0|3
C|MUFG|20260128|11:59:22.584012|S|3|17.89|0|3
C|MUFG|20260128|12:00:02.260937|S|6|17.89|0|6
C|MUFG|20260128|12:01:28.702750|S|5|17.9|0|5
C|MUFG|20260128|12:01:29.172766|S|95|17.9|0|95
C|MUFG|20260128|12:02:37.503879|S|5|17.9|0|5
C|MUFG|20260128|12:03:56.346771|S|5|17.9|0|5
C|MUFG|20260128|12:03:56.432381|S|6|17.9|0|6
C|MUFG|20260128|12:03:56.432381|S|90|17.9|0|90
C|MUFG|20260128|12:04:10.633909|S|6|17.9|0|6
C|MUFG|20260128|12:04:14.264693|S|100|17.9|0|100
C|MUFG|20260128|12:04:14.264694|S|100|17.9|0|100
C|MUFG|20260128|12:09:55.857936|S|3|17.91|0|3
C|MUFG|20260128|12:09:55.862198|S|1|17.91|0|1
C|MUFG|20260128|12:10:13.734747|S|6|17.91|0|6
C|MUFG|20260128|12:10:28.710111|S|6|17.91|0|6
C|MUFG|20260128|12:11:40.710108|S|3|17.91|0|3
C|MUFG|20260128|12:11:46.634220|S|3|17.91|0|3
C|MUFG|20260128|12:12:04.709701|S|6|17.91|0|6
C|MUFG|20260128|12:13:14.926517|S|5|17.92|0|5
C|MUFG|20260128|12:14:05.287733|S|24|17.92|0|24
C|MUFG|20260128|12:14:12.525644|S|4|17.92|0|4
C|MUFG|20260128|12:14:23.764370|S|7|17.92|0|7
C|MUFG|20260128|12:15:43.342671|S|10|17.91|0|10
C|MUFG|20260128|12:18:40.784896|S|9|17.91|0|9
C|MUFG|20260128|12:20:14.032506|S|8|17.91|0|8
C|MUFG|20260128|12:22:37.954757|S|5|17.915|0|5
C|MUFG|20260128|12:26:13.585061|S|6|17.91|0|6
C|MUFG|20260128|12:26:16.659299|S|6|17.91|0|6
C|MUFG|20260128|12:27:59.101057|S|10|17.9|0|10
C|MUFG|20260128|12:33:24.858911|S|12|17.9|0|12
C|MUFG|20260128|12:33:24.881949|S|4|17.9|0|4
C|MUFG|20260128|12:33:33.424675|S|12|17.9|0|12
C|MUFG|20260128|12:33:35.490886|S|4|17.9|0|4
C|MUFG|20260128|12:34:47.661951|S|16|17.9|0|16
C|MUFG|20260128|12:34:54.183256|S|2|17.9|0|2
C|MUFG|20260128|12:38:09.791356|S|2|17.9|0|2
C|MUFG|20260128|12:45:56.564263|S|6|17.89|0|6
C|MUFG|20260128|12:46:39.100668|S|2|17.89|0|2
C|MUFG|20260128|12:46:45.861643|S|6|17.89|0|6
C|MUFG|20260128|12:46:45.874304|S|3|17.89|0|3
C|MUFG|20260128|12:47:32.877661|S|3|17.9|0|3
C|MUFG|20260128|12:47:32.889924|S|3|17.9|0|3
C|MUFG|20260128|12:47:49.960067|S|3|17.9|0|3
C|MUFG|20260128|12:47:52.984307|S|3|17.9|0|3
C|MUFG|20260128|12:47:56.009667|S|6|17.9|0|6
C|MUFG|20260128|12:49:30.011186|S|1|17.895|0|1
C|MUFG|20260128|12:49:30.011187|S|4|17.89|0|4
C|MUFG|20260128|12:49:30.011187|S|5|17.89|0|5
C|MUFG|20260128|12:49:30.011257|S|1|17.89|0|1
C|MUFG|20260128|12:53:32.380946|S|6|17.9|0|6
C|MUFG|20260128|12:53:48.127642|S|5|17.9|0|5
C|MUFG|20260128|12:54:50.740914|S|4|17.9|0|4
C|MUFG|20260128|12:54:56.135546|S|2|17.9|0|2
C|MUFG|20260128|12:57:00.352891|S|100|17.91|0|100
C|MUFG|20260128|12:57:17.232268|S|5|17.91|0|5
C|MUFG|20260128|12:59:34.792708|S|12|17.89|0|12
C|MUFG|20260128|13:11:25.834625|S|12|17.89|0|12
C|MUFG|20260128|13:16:10.785330|S|3|17.9|0|3
C|MUFG|20260128|13:16:17.209924|S|9|17.9|0|9
C|MUFG|20260128|13:16:17.234615|S|3|17.9|0|3
C|MUFG|20260128|13:16:25.985040|S|12|17.9|0|12
C|MUFG|20260128|13:16:30.391468|S|6|17.9|0|6
C|MUFG|20260128|13:17:13.884630|S|3|17.9|0|3
C|MUFG|20260128|13:17:34.175993|S|9|17.9|0|9
C|MUFG|20260128|13:20:42.813062|S|12|17.91|0|12
C|MUFG|20260128|13:21:20.361083|S|8|17.91|0|8
C|MUFG|20260128|13:21:24.860037|S|6|17.91|0|6
C|MUFG|20260128|13:27:11.933664|S|100|17.91|0|100
C|MUFG|20260128|13:30:48.187023|S|6|17.9|0|6
C|MUFG|20260128|13:30:50.235692|S|8|17.9|0|8
C|MUFG|20260128|13:37:37.023602|S|422|17.9|0|422
C|MUFG|20260128|13:37:41.109906|S|8|17.9|0|8
C|MUFG|20260128|13:37:44.059890|S|4|17.9|0|4
C|MUFG|20260128|13:37:44.084987|S|4|17.9|0|4
C|MUFG|20260128|13:37:47.184710|S|4|17.9|0|4
C|MUFG|20260128|13:38:21.957173|S|5|17.895|0|5
C|MUFG|20260128|13:38:21.957238|S|5|17.895|0|5
C|MUFG|20260128|13:38:21.957254|S|31|17.895|0|31
C|MUFG|20260128|13:38:21.957299|S|5|17.89|0|5
C|MUFG|20260128|13:43:01.748243|S|5|17.88|0|5
C|MUFG|20260128|13:51:52.735123|S|8|17.87|0|8
C|MUFG|20260128|13:54:36.579035|S|12|17.86|0|12
C|MUFG|20260128|13:54:40.734871|S|8|17.86|0|8
C|MUFG|20260128|13:54:45.959505|S|4|17.86|0|4
C|MUFG|20260128|13:54:50.758770|S|4|17.86|0|4
C|MUFG|20260128|14:00:23.124500|S|100|17.845|0|100
C|MUFG|20260128|14:03:06.053240|S|6|17.84|0|6
C|MUFG|20260128|14:04:30.400802|S|4|17.85|0|4
C|MUFG|20260128|14:05:07.124417|S|1|17.85|0|1
C|MUFG|20260128|14:05:21.228409|S|1|17.85|0|1
C|MUFG|20260128|14:05:21.240801|S|1|17.85|0|1
C|MUFG|20260128|14:12:15.359018|S|4|17.87|0|4
C|MUFG|20260128|14:12:32.987128|S|8|17.87|0|8
C|MUFG|20260128|14:12:42.235064|S|4|17.87|0|4
C|MUFG|20260128|14:12:58.867297|S|8|17.87|0|8
C|MUFG|20260128|14:15:25.496901|S|4|17.87|0|4
C|MUFG|20260128|14:15:27.334318|S|4|17.87|0|4
C|MUFG|20260128|14:15:40.846778|S|12|17.87|0|12
C|MUFG|20260128|14:15:42.314891|S|4|17.87|0|4
C|MUFG|20260128|14:16:12.952161|S|78|17.87|0|78
C|MUFG|20260128|14:16:46.908818|S|11|17.87|0|11
C|MUFG|20260128|14:16:52.065510|S|8|17.87|0|8
C|MUFG|20260128|14:16:52.081223|S|4|17.87|0|4
C|MUFG|20260128|14:16:54.260298|S|4|17.87|0|4
C|MUFG|20260128|14:16:54.905266|S|20|17.865|0|20
C|MUFG|20260128|14:16:54.905266|S|100|17.865|0|100
C|MUFG|20260128|14:17:27.753269|S|20|17.855|0|20
C|MUFG|20260128|14:17:48.153075|S|10|17.85|0|10
C|MUFG|20260128|14:22:05.160879|S|22|17.835|0|22
C|MUFG|20260128|14:22:11.199349|S|20|17.835|0|20
C|MUFG|20260128|14:22:18.252952|S|22|17.835|0|22
C|MUFG|20260128|14:24:43.425288|S|22|17.845|0|22
C|MUFG|20260128|14:24:49.460996|S|21|17.845|0|21
C|MUFG|20260128|14:24:50.463269|S|100|17.845|0|100
C|MUFG|20260128|14:25:02.306629|S|27|17.84|0|27
C|MUFG|20260128|14:26:27.888229|S|21|17.845|0|21
C|MUFG|20260128|14:29:33.028968|S|100|17.835|0|100
C|MUFG|20260128|14:29:33.028968|S|20|17.835|0|20
C|MUFG|20260128|14:29:33.028968|S|27|17.835|0|27
C|MUFG|20260128|14:29:33.238550|S|5|17.83|0|5
C|MUFG|20260128|14:29:33.238550|S|5|17.83|0|5
C|MUFG|20260128|14:29:39.347643|S|20|17.825|0|20
C|MUFG|20260128|14:29:43.374289|S|21|17.825|0|21
C|MUFG|20260128|14:29:55.365589|S|100|17.78|0|100
C|MUFG|20260128|14:30:08.467897|S|100|17.76|0|100
C|MUFG|20260128|14:30:15.823321|S|100|17.76|0|100
C|MUFG|20260128|14:30:27.456779|S|3|17.76|0|3
C|MUFG|20260128|14:30:29.371400|S|6|17.77|0|6
C|MUFG|20260128|14:30:34.880687|S|6|17.78|0|6
C|MUFG|20260128|14:31:08.017188|S|6|17.84|0|6
C|MUFG|20260128|14:31:31.887595|S|12|17.86|0|12
C|MUFG|20260128|14:31:33.696468|S|75|17.86|0|75
C|MUFG|20260128|14:32:16.045496|S|20|17.84|0|20
C|MUFG|20260128|14:32:16.045496|S|28|17.84|0|28
C|MUFG|20260128|14:33:02.814745|S|29|17.825|0|29
C|MUFG|20260128|14:33:02.814745|S|20|17.825|0|20
C|MUFG|20260128|14:33:02.814745|S|28|17.825|0|28
C|MUFG|20260128|14:33:03.176727|S|45|17.82|0|45
C|MUFG|20260128|14:33:03.176756|S|100|17.82|0|100
C|MUFG|20260128|14:33:03.176756|S|169|17.82|0|169
C|MUFG|20260128|14:33:03.176871|S|1786|17.82|0|1786
C|MUFG|20260128|14:33:20.550599|S|24|17.805|0|24
C|MUFG|20260128|14:33:29.033665|S|24|17.795|0|24
C|MUFG|20260128|14:33:31.179199|S|20|17.785|0|20
C|MUFG|20260128|14:33:38.770538|S|1|17.79|0|1
C|MUFG|20260128|14:33:46.262767|S|22|17.785|0|22
C|MUFG|20260128|14:33:46.262767|S|43|17.785|0|43
C|MUFG|20260128|14:33:58.654985|S|3|17.79|0|3
C|MUFG|20260128|14:34:12.613524|S|29|17.805|0|29
C|MUFG|20260128|14:34:12.613524|S|71|17.805|0|71
C|MUFG|20260128|14:34:12.613601|S|19|17.805|0|19
C|MUFG|20260128|14:34:12.613881|S|100|17.8|0|100
C|MUFG|20260128|14:34:46.259448|S|6|17.77|0|6
C|MUFG|20260128|14:35:07.367430|S|42|17.795|0|42
C|MUFG|20260128|14:36:33.921094|S|24|17.785|0|24
C|MUFG|20260128|14:36:49.998792|S|24|17.775|0|24
C|MUFG|20260128|14:36:52.184479|S|5|17.77|0|5
C|MUFG|20260128|14:37:16.407126|S|100|17.76|0|100
C|MUFG|20260128|14:37:25.384497|S|15|17.76|0|15
C|MUFG|20260128|14:37:32.455946|S|9|17.76|0|9
C|MUFG|20260128|14:37:48.585854|S|3|17.77|0|3
C|MUFG|20260128|14:38:34.209891|S|13|17.77|0|13
C|MUFG|20260128|14:39:08.590616|S|6|17.79|0|6
C|MUFG|20260128|14:39:08.602104|S|3|17.79|0|3
C|MUFG|20260128|14:39:16.801511|S|4|17.79|0|4
C|MUFG|20260128|14:39:16.884255|S|3|17.79|0|3
C|MUFG|20260128|14:39:21.343295|S|3|17.79|0|3
C|MUFG|20260128|14:39:21.355578|S|3|17.79|0|3
C|MUFG|20260128|14:43:12.743062|S|22|17.795|0|22
C|MUFG|20260128|14:43:28.882004|S|2|17.79|0|2
C|MUFG|20260128|14:43:37.569302|S|8|17.8|0|8
C|MUFG|20260128|14:43:44.356436|S|6|17.8|0|6
C|MUFG|20260128|14:43:46.564270|S|4|17.8|0|4
C|MUFG|20260128|14:44:04.633989|S|2|17.8|0|2
C|MUFG|20260128|14:44:10.484784|S|2|17.8|0|2
C|MUFG|20260128|14:45:51.463186|S|10|17.81|0|10
C|MUFG|20260128|14:45:51.463186|S|9|17.81|0|9
C|MUFG|20260128|14:46:35.208963|S|100|17.82|0|100
C|MUFG|20260128|14:48:40.951398|S|12|17.85|0|12
C|MUFG|20260128|14:48:40.964957|S|6|17.85|0|6
C|MUFG|20260128|14:48:44.486667|S|6|17.85|0|6
C|MUFG|20260128|14:50:04.285492|S|12|17.85|0|12
C|MUFG|20260128|14:50:05.769049|S|2|17.85|0|2
C|MUFG|20260128|14:54:38.079311|S|2|17.85|0|2
C|MUFG|20260128|14:54:47.979628|S|15|17.855|0|15
C|MUFG|20260128|14:54:52.141688|S|21|17.85|0|21
C|MUFG|20260128|14:55:15.656548|S|21|17.845|0|21
C|MUFG|20260128|14:55:20.684703|S|21|17.845|0|21
C|MUFG|20260128|14:55:25.726882|S|21|17.845|0|21
C|MUFG|20260128|14:55:30.918550|S|22|17.845|0|22
C|MUFG|20260128|14:56:58.978591|S|100|17.85|0|100
C|MUFG|20260128|14:56:58.978591|S|20|17.85|0|20
C|MUFG|20260128|14:56:58.978591|S|47|17.85|0|47
C|MUFG|20260128|14:59:32.170626|S|21|17.86|0|21
C|MUFG|20260128|14:59:41.991332|S|100|17.855|0|100
C|MUFG|20260128|15:00:07.560244|S|22|17.855|0|22
C|MUFG|20260128|15:00:12.593322|S|21|17.855|0|21
C|MUFG|20260128|15:01:28.843534|S|589|17.875|0|589
C|MUFG|20260128|15:01:50.174202|S|100|17.875|0|100
C|MUFG|20260128|15:11:49.155045|S|100|17.905|0|100
C|MUFG|20260128|15:11:50.159401|S|48|17.905|0|48
C|MUFG|20260128|15:13:35.847746|S|24|17.895|0|24
C|MUFG|20260128|15:13:39.872121|S|20|17.895|0|20
C|MUFG|20260128|15:13:43.898570|S|20|17.895|0|20
C|MUFG|20260128|15:13:48.938257|S|24|17.895|0|24
C|MUFG|20260128|15:14:24.095622|S|24|17.895|0|24
C|MUFG|20260128|15:14:31.200346|S|22|17.895|0|22
C|MUFG|20260128|15:14:56.395461|S|21|17.895|0|21
C|MUFG|20260128|15:15:22.584450|S|22|17.895|0|22
C|MUFG|20260128|15:15:26.610979|S|22|17.895|0|22
C|MUFG|20260128|15:15:30.636781|S|100|17.895|0|100
C|MUFG|20260128|15:16:49.304407|S|100|17.905|0|100
C|MUFG|20260128|15:17:10.836390|S|12|17.89|0|12
C|MUFG|20260128|15:17:13.760124|S|4|17.89|0|4
C|MUFG|20260128|15:17:38.890216|S|4|17.9|0|4
C|MUFG|20260128|15:18:49.760274|S|12|17.9|0|12
C|MUFG|20260128|15:18:52.884596|S|4|17.9|0|4
C|MUFG|20260128|15:18:56.720591|S|4|17.9|0|4
C|MUFG|20260128|15:18:56.733817|S|4|17.9|0|4
C|MUFG|20260128|15:19:01.835857|S|8|17.9|0|8
C|MUFG|20260128|15:19:07.886454|S|4|17.9|0|4
C|MUFG|20260128|15:20:49.696971|S|98|17.895|0|98
C|MUFG|20260128|15:20:49.696971|S|100|17.895|0|100
C|MUFG|20260128|15:20:49.696971|S|100|17.895|0|100
C|MUFG|20260128|15:22:05.110624|S|4|17.9|0|4
C|MUFG|20260128|15:22:31.028306|S|20|17.9|0|20
C|MUFG|20260128|15:22:31.735656|S|8|17.9|0|8
C|MUFG|20260128|15:22:34.710225|S|4|17.9|0|4
C|MUFG|20260128|15:25:16.734944|S|100|17.905|0|100
C|MUFG|20260128|15:25:16.734944|S|100|17.905|0|100
C|MUFG|20260128|15:25:16.734944|S|100|17.905|0|100
C|MUFG|20260128|15:27:54.374961|S|4|17.9|0|4
C|MUFG|20260128|15:30:19.661197|S|4|17.9|0|4
C|MUFG|20260128|15:35:47.899460|S|100|17.91|0|100
C|MUFG|20260128|15:35:47.899714|S|100|17.91|0|100
C|MUFG|20260128|15:41:59.983161|S|100|17.91|0|100
C|MUFG|20260128|15:43:29.902160|S|100|17.915|0|100
C|MUFG|20260128|15:43:29.902160|S|100|17.915|0|100
C|MUFG|20260128|15:43:29.902161|S|100|17.915|0|100
C|MUFG|20260128|15:43:34.712435|S|27|17.915|0|27
C|MUFG|20260128|15:44:04.832894|S|74|17.92|0|74
C|MUFG|20260128|15:44:08.054312|S|100|17.92|0|100
C|MUFG|20260128|15:47:16.575647|S|200|17.925|0|200
C|MUFG|20260128|15:49:25.592077|S|100|17.925|0|100
C|MUFG|20260128|15:49:25.653771|S|26|17.925|0|26
C|MUFG|20260128|15:49:25.653771|S|100|17.925|0|100
C|MUFG|20260128|15:49:25.653771|S|51|17.925|0|51
C|MUFG|20260128|15:49:25.653772|S|100|17.925|0|100
C|MUFG|20260128|15:49:43.690654|S|38|17.915|0|38
C|MUFG|20260128|15:53:00.019697|S|100|17.93|0|100
C|MUFG|20260128|15:53:00.019697|S|1|17.93|0|1
C|MUFG|20260128|15:56:16.300901|S|100|17.95|0|100
C|MUFG|20260128|15:56:37.471862|S|100|17.95|0|100
C|MUFG|20260128|15:56:43.219648|S|200|17.95|0|200
C|MUFG|20260128|15:56:55.101335|S|100|17.945|0|100
C|MUFG|20260128|15:57:00.601798|S|100|17.95|0|100
C|MUFG|20260128|15:57:38.158012|S|200|17.945|0|200
C|MUFG|20260128|15:57:47.397958|S|200|17.95|0|200
C|MUFG|20260128|15:57:55.510482|S|100|17.945|0|100
C|MUFG|20260128|15:58:07.747428|S|200|17.945|0|200
C|MUFG|20260128|15:58:18.379787|S|200|17.945|0|200
C|MUFG|20260128|15:58:31.131501|S|58|17.945|0|58
C|MUFG|20260128|15:58:58.950515|S|200|17.945|0|200
C|MUFG|20260128|15:59:48.551207|S|120|17.945|0|120
C|MUFG|20260128|15:59:51.330405|S|45|17.95|0|45
C|MUFG|20260128|15:59:54.793322|S|68|17.945|0|68
C|MUFG|20260128|15:59:54.955017|S|2|17.945|0|2
C|MUFG|20260128|15:59:56.376691|S|1|17.93|0|1
C|MUFG|20260128|15:59:56.814887|S|29|17.93|0|29
C|MUFG|20260128|15:59:57.367370|S|7|17.94|0|7
C|MUFG|20260128|15:59:57.703797|S|5|17.94|0|5
C|MULL|20260128|09:30:01.606195|S|1|186.705|0|1
C|MULL|20260128|09:47:44.696342|S|15|195|0|15
C|MULL|20260128|10:02:53.229480|S|100|190.495|0|100
C|MULL|20260128|11:58:35.330182|S|10|194|0|10
C|MUR|20260128|09:32:43.539365|S|25|31.855|0|25
C|MUR|20260128|09:32:43.539455|S|25|31.855|0|25
C|MUR|20260128|09:32:43.539563|S|25|31.855|0|25
C|MUR|20260128|09:32:43.539964|S|25|31.855|0|25
C|MUR|20260128|09:39:14.841046|S|25|31.69|0|25
C|MUR|20260128|10:17:47.559675|S|150|31.72|0|150
C|MUR|20260128|10:17:47.559675|S|28|31.715|0|28
C|MUR|20260128|11:02:03.143730|S|100|31.8|0|100
C|MUR|20260128|11:49:55.162418|S|36|31.955|0|36
C|MUR|20260128|11:54:57.830058|S|110|31.915|0|110
C|MUR|20260128|12:04:13.620118|S|30|31.99|0|30
C|MUR|20260128|12:04:13.620118|S|150|31.99|0|150
C|MUR|20260128|12:40:42.188608|S|100|32.02|0|100
C|MUR|20260128|12:58:55.983742|S|110|31.92|0|110
C|MUR|20260128|12:59:02.831983|S|60|31.95|0|60
C|MUR|20260128|12:59:03.160087|S|1|31.96|0|1
C|MUR|20260128|12:59:21.196012|S|62|31.79|0|62
C|MUR|20260128|12:59:22.085222|S|25|31.805|0|25
C|MUR|20260128|12:59:22.085396|S|85|31.805|0|85
C|MUR|20260128|12:59:22.085455|S|23|31.81|0|23
C|MUR|20260128|12:59:22.204064|S|100|31.78|0|100
C|MUR|20260128|12:59:22.204126|S|25|31.78|0|25
C|MUR|20260128|12:59:22.204210|S|25|31.775|0|25
C|MUR|20260128|13:00:42.290491|S|110|31.84|0|110
C|MUR|20260128|13:18:56.420428|S|25|31.9|0|25
C|MUR|20260128|13:19:25.310556|S|110|31.86|0|110
C|MUR|20260128|13:22:30.678717|S|25|31.81|0|25
C|MUR|20260128|13:23:35.484078|S|110|31.745|0|110
C|MUR|20260128|13:23:35.484079|S|90|31.745|0|90
C|MUR|20260128|13:23:39.120998|S|110|31.74|0|110
C|MUR|20260128|13:30:04.347559|S|110|31.485|0|110
C|MUR|20260128|13:32:00.432661|S|110|31.48|0|110
C|MUR|20260128|13:33:12.129452|S|2|31.49|0|2
C|MUR|20260128|13:33:24.225620|S|100|31.49|0|100
C|MUR|20260128|13:37:33.028389|S|14|31.49|0|14
C|MUR|20260128|13:40:00.937203|S|62|31.45|0|62
C|MUR|20260128|13:40:03.592004|S|150|31.485|0|150
C|MUR|20260128|13:40:03.592062|S|25|31.48|0|25
C|MUR|20260128|13:40:03.592078|S|115|31.48|0|115
C|MUR|20260128|13:40:04.497170|S|100|31.475|0|100
C|MUR|20260128|13:40:11.396867|S|110|31.45|0|110
C|MUR|20260128|13:40:20.457831|S|110|31.5|0|110
C|MUR|20260128|13:43:31.086547|S|110|31.58|0|110
C|MUR|20260128|13:43:31.088306|S|39|31.6|0|39
C|MUR|20260128|13:45:21.348879|S|19|31.59|0|19
C|MUR|20260128|13:45:35.943075|S|25|31.59|0|25
C|MUR|20260128|13:45:35.943076|S|205|31.59|0|205
C|MUR|20260128|13:46:27.709237|S|110|31.63|0|110
C|MUR|20260128|13:46:33.092601|S|110|31.62|0|110
C|MUR|20260128|14:11:31.130927|S|5|31.42|0|5
C|MUR|20260128|14:29:01.325139|S|100|31.69|0|100
C|MUR|20260128|14:30:03.779071|S|25|31.39|0|25
C|MUR|20260128|14:30:44.099350|S|150|31.29|0|150
C|MUR|20260128|14:30:51.073031|S|150|31.34|0|150
C|MUR|20260128|14:30:51.073127|S|150|31.34|0|150
C|MUR|20260128|14:32:58.368074|S|120|31.22|0|120
C|MUR|20260128|14:33:51.846663|S|25|31.18|0|25
C|MUR|20260128|14:34:13.999026|S|25|31.105|0|25
C|MUR|20260128|14:34:13.999091|S|25|31.105|0|25
C|MUR|20260128|14:34:13.999150|S|25|31.105|0|25
C|MUR|20260128|14:34:13.999210|S|25|31.105|0|25
C|MUR|20260128|14:34:13.999273|S|20|31.105|0|20
C|MUR|20260128|14:34:16.151545|S|70|31.08|0|70
C|MUR|20260128|14:34:16.151607|S|25|31.085|0|25
C|MUR|20260128|14:40:49.095105|S|8|31.22|0|8
C|MUR|20260128|14:40:52.089072|S|150|31.205|0|150
C|MUR|20260128|14:44:30.296464|S|100|31.22|0|100
C|MUR|20260128|14:51:16.841084|S|25|31.32|0|25
C|MUR|20260128|14:51:16.841123|S|11|31.32|0|11
C|MUR|20260128|14:51:16.841152|S|11|31.32|0|11
C|MUR|20260128|14:51:16.841254|S|25|31.32|0|25
C|MUR|20260128|14:51:21.129132|S|100|31.36|0|100
C|MUR|20260128|14:51:29.029815|S|100|31.37|0|100
C|MUR|20260128|14:51:36.177938|S|100|31.36|0|100
C|MUR|20260128|14:51:40.681203|S|168|31.36|0|168
C|MUR|20260128|15:05:41.995716|S|100|31.31|0|100
C|MUR|20260128|15:06:44.438857|S|88|31.3|0|88
C|MUR|20260128|15:10:32.788710|S|100|31.355|0|100
C|MUR|20260128|15:11:44.552379|S|140|31.315|0|140
C|MUR|20260128|15:18:01.499709|S|60|31.23|0|60
C|MUR|20260128|15:20:00.150296|S|60|31.18|0|60
C|MUR|20260128|15:22:24.128310|S|60|31.25|0|60
C|MUR|20260128|15:26:26.360544|S|123|31.195|0|123
C|MUR|20260128|15:32:28.204035|S|60|31.32|0|60
C|MUR|20260128|15:32:35.464946|S|143|31.32|0|143
C|MUR|20260128|15:33:00.260500|S|100|31.31|0|100
C|MUR|20260128|15:41:16.070450|S|1|31.22|0|1
C|MUR|20260128|15:41:16.070841|S|100|31.23|0|100
C|MUR|20260128|15:41:16.070856|S|11|31.23|0|11
C|MUR|20260128|15:42:33.646695|S|117|31.285|0|117
C|MUR|20260128|15:47:22.441705|S|1|31.32|0|1
C|MUR|20260128|15:50:35.486706|S|100|31.385|0|100
C|MUR|20260128|15:50:45.773571|S|10|31.38|0|10
C|MUR|20260128|15:51:38.265593|S|100|31.44|0|100
C|MUR|20260128|15:56:37.412206|S|100|31.495|0|100
C|MUR|20260128|15:57:09.644766|S|62|31.48|0|62
C|MUR|20260128|15:58:39.437239|S|30|31.34|0|30
C|MUR|20260128|15:59:00.203781|S|100|31.43|0|100
C|MUR|20260128|15:59:00.428097|S|25|31.44|0|25
C|MUR|20260128|15:59:00.428186|S|25|31.44|0|25
C|MUR|20260128|15:59:00.428267|S|25|31.44|0|25
C|MUR|20260128|15:59:01.062974|S|100|31.42|0|100
C|MUR|20260128|15:59:01.617666|S|100|31.42|0|100
C|MUR|20260128|15:59:05.930861|S|49|31.4|0|49
C|MUR|20260128|15:59:18.089397|S|200|31.41|0|200
C|MUR|20260128|15:59:31.107336|S|100|31.405|0|100
C|MUR|20260128|15:59:44.252537|S|100|31.415|0|100
C|MUR|20260128|15:59:44.949982|S|100|31.4|0|100
C|MUR|20260128|15:59:45.010635|S|100|31.4|0|100
C|MUR|20260128|15:59:45.370383|S|100|31.4|0|100
C|MUR|20260128|15:59:54.946375|S|83|31.44|0|83
C|MUSA|20260128|10:03:19.347735|S|40|418.465|0|40
C|MUSA|20260128|10:07:28.271767|S|25|416.97|0|25
C|MUSA|20260128|10:17:41.672766|S|1|418.265|0|1
C|MUSA|20260128|10:26:02.714439|S|68|418.155|0|68
C|MUSA|20260128|11:15:56.225189|S|2|422.015|0|2
C|MUSA|20260128|11:58:15.364099|S|5|421.13|0|5
C|MUSA|20260128|11:58:33.196003|S|1|421.13|0|1
C|MUSA|20260128|11:58:33.196003|S|10|421.14|0|10
C|MUSA|20260128|12:00:56.825473|S|2|422.68|0|2
C|MUSA|20260128|12:22:11.332361|S|13|422.52|0|13
C|MUSA|20260128|12:31:00.077798|S|2|421.26|0|2
C|MUSA|20260128|13:00:38.999907|S|40|420.95|0|40
C|MUSA|20260128|13:41:29.474929|S|16|417.9|0|16
C|MUSA|20260128|13:41:29.513536|S|12|417.83|0|12
C|MUSA|20260128|14:01:24.735778|S|1|419.24|0|1
C|MUSA|20260128|14:02:19.736228|S|1|418.74|0|1
C|MUSA|20260128|14:04:29.736871|S|1|419.32|0|1
C|MUSA|20260128|14:12:44.452966|S|62|418.945|0|62
C|MUSA|20260128|14:15:58.155757|S|2|418.08|0|2
C|MUSA|20260128|14:15:59.053314|S|23|418.34|0|23
C|MUSA|20260128|14:15:59.053314|S|50|418.55|0|50
C|MUSA|20260128|14:15:59.053315|S|13|418.61|0|13
C|MUSA|20260128|14:16:24.179123|S|1|418.08|0|1
C|MUSA|20260128|14:52:14.908109|S|3|416.91|0|3
C|MUSA|20260128|15:29:51.767128|S|1|418.52|0|1
C|MUSA|20260128|15:29:52.816907|S|1|418.52|0|1
C|MUSA|20260128|15:44:47.478787|S|10|419.46|0|10
C|MUSA|20260128|15:44:47.478914|S|10|419.46|0|10
C|MUU|20260128|09:41:28.797219|S|29|218|0|29
C|MUU|20260128|10:02:53.230623|S|25|214.83|0|25
C|MUU|20260128|10:02:53.230692|S|25|214.83|0|25
C|MUU|20260128|10:02:53.230753|S|25|214.83|0|25
C|MUU|20260128|10:02:53.230811|S|25|214.83|0|25
C|MUU|20260128|10:08:02.122589|S|25|213.735|0|25
C|MUU|20260128|10:33:15.849721|S|25|215.04|0|25
C|MUU|20260128|11:04:28.461514|S|100|217.5|0|100
C|MUU|20260128|14:30:31.869918|S|100|219.41|0|100
C|MUU|20260128|14:43:10.483040|S|25|223.595|0|25
C|MUU|20260128|14:43:10.483112|S|25|223.595|0|25
C|MUU|20260128|14:43:10.483129|S|50|223.595|0|50
C|MUU|20260128|15:41:03.070676|S|5|225.5|0|5
C|MUX|20260128|09:33:05.783213|S|100|28.19|0|100
C|MUX|20260128|09:49:27.464499|S|100|29.395|0|100
C|MUX|20260128|10:07:31.491264|S|100|29.325|0|100
C|MUX|20260128|10:08:51.706866|S|25|28.735|0|25
C|MUX|20260128|10:10:46.463579|S|25|28.69|0|25
C|MUX|20260128|10:10:46.463654|S|25|28.69|0|25
C|MUX|20260128|10:10:46.463717|S|25|28.69|0|25
C|MUX|20260128|10:10:46.463776|S|25|28.69|0|25
C|MUX|20260128|10:12:48.299122|S|25|28.9|0|25
C|MUX|20260128|10:17:07.680226|S|25|28.8|0|25
C|MUX|20260128|10:17:07.680302|S|25|28.8|0|25
C|MUX|20260128|10:17:07.680366|S|25|28.8|0|25
C|MUX|20260128|10:25:08.079289|S|25|28.84|0|25
C|MUX|20260128|10:27:31.999715|S|25|28.725|0|25
C|MUX|20260128|10:40:44.579693|S|58|29.01|0|58
C|MUX|20260128|10:51:26.165599|S|25|28.73|0|25
C|MUX|20260128|10:56:21.542627|S|150|28.96|0|150
C|MUX|20260128|11:01:33.815809|S|1|28.7|0|1
C|MUX|20260128|11:02:47.765378|S|100|28.805|0|100
C|MUX|20260128|12:03:12.803898|S|1|29.27|0|1
C|MUX|20260128|12:42:14.315791|S|28|29.06|0|28
C|MUX|20260128|12:59:37.425949|S|100|28.85|0|100
C|MUX|20260128|12:59:48.900520|S|25|28.78|0|25
C|MUX|20260128|13:05:21.486201|S|100|28.83|0|100
C|MUX|20260128|13:39:12.210600|E|49|28.49|0|49
C|MUX|20260128|13:50:00.911615|S|100|28.515|0|100
C|MUX|20260128|13:55:41.221855|S|100|28.43|0|100
C|MUX|20260128|14:02:08.229946|S|100|28.22|0|100
C|MUX|20260128|14:05:36.692813|S|25|28.29|0|25
C|MUX|20260128|14:07:03.733843|S|5|28.22|0|5
C|MUX|20260128|14:13:24.023076|S|25|28.495|0|25
C|MUX|20260128|14:13:24.023154|S|25|28.495|0|25
C|MUX|20260128|14:13:24.023224|S|25|28.495|0|25
C|MUX|20260128|14:13:24.023284|S|25|28.495|0|25
C|MUX|20260128|14:20:01.155911|S|25|28.64|0|25
C|MUX|20260128|14:30:43.423701|S|100|28.06|0|100
C|MUX|20260128|14:34:12.516276|S|150|28.27|0|150
C|MUX|20260128|14:34:12.528343|S|50|28.275|0|50
C|MUX|20260128|14:34:12.648396|S|100|28.275|0|100
C|MUX|20260128|14:34:12.650384|S|26|28.275|0|26
C|MUX|20260128|14:34:13.153807|S|30|28.23|0|30
C|MUX|20260128|14:35:18.070072|S|111|28.44|0|111
C|MUX|20260128|14:41:48.034769|S|25|28.67|0|25
C|MUX|20260128|14:41:48.034857|S|25|28.67|0|25
C|MUX|20260128|14:41:48.034978|S|25|28.67|0|25
C|MUX|20260128|14:41:48.035137|S|25|28.67|0|25
C|MUX|20260128|14:59:34.819637|S|25|28.675|0|25
C|MUX|20260128|14:59:34.819758|S|25|28.675|0|25
C|MUX|20260128|14:59:34.819912|S|25|28.675|0|25
C|MUX|20260128|14:59:34.820079|S|25|28.675|0|25
C|MUX|20260128|14:59:34.820168|S|25|28.675|0|25
C|MUX|20260128|14:59:34.820276|S|25|28.675|0|25
C|MUX|20260128|14:59:34.820308|S|25|28.675|0|25
C|MUX|20260128|14:59:34.820501|S|25|28.675|0|25
C|MUX|20260128|14:59:35.054137|S|64|28.67|0|64
C|MUX|20260128|14:59:35.054229|S|25|28.675|0|25
C|MUX|20260128|14:59:35.054341|S|25|28.675|0|25
C|MUX|20260128|14:59:35.054451|S|25|28.675|0|25
C|MUX|20260128|14:59:35.054557|S|25|28.675|0|25
C|MUX|20260128|14:59:36.028256|S|25|28.64|0|25
C|MUX|20260128|14:59:36.028392|S|25|28.64|0|25
C|MUX|20260128|14:59:36.028507|S|25|28.64|0|25
C|MUX|20260128|14:59:36.028646|S|25|28.64|0|25
C|MUX|20260128|14:59:36.028806|S|25|28.64|0|25
C|MUX|20260128|14:59:36.080911|S|25|28.615|0|25
C|MUX|20260128|14:59:36.080989|S|25|28.615|0|25
C|MUX|20260128|14:59:36.081052|S|25|28.615|0|25
C|MUX|20260128|14:59:36.081113|S|25|28.615|0|25
C|MUX|20260128|15:09:50.008006|S|7|28.81|0|7
C|MUX|20260128|15:09:50.008091|S|64|28.81|0|64
C|MUX|20260128|15:39:54.520378|S|38|29.14|0|38
C|MUX|20260128|15:56:49.115535|S|3|29.02|0|3
C|MUX|20260128|15:57:05.422928|S|5|29.02|0|5
C|MUX|20260128|15:58:00.121581|S|20|28.99|0|20
C|MUX|20260128|15:59:47.723170|S|100|29.06|0|100
C|MUX|20260128|15:59:49.486017|S|95|29.065|0|95
C|MUX|20260128|15:59:49.486039|S|5|29.065|0|5
C|MVIS|20260128|10:23:25.314944|S|200|.92195|0|200
C|MVIS|20260128|10:29:11.518982|S|200|.9228|0|200
C|MVIS|20260128|12:07:46.787278|S|102|.9227|0|102
C|MVIS|20260128|13:23:51.918641|S|200|.92095|0|200
C|MVIS|20260128|14:21:36.315742|S|100|.90435|0|100
C|MVIS|20260128|14:22:29.961190|S|100|.90195|0|100
C|MVIS|20260128|14:36:26.809172|S|200|.90455|0|200
C|MVIS|20260128|14:36:26.817364|S|200|.90455|0|200
C|MVIS|20260128|15:49:47.049183|S|200|.91145|0|200
C|MVIS|20260128|15:49:47.056071|S|200|.91145|0|200
C|MVIS|20260128|15:49:47.064222|S|200|.91145|0|200
C|MVIS|20260128|15:49:47.072378|S|200|.91145|0|200
C|MVIS|20260128|15:50:53.051145|S|10|.91145|0|10
C|MVO|20260128|11:19:37.591358|S|100|1.57|0|100
C|MVST|20260128|09:59:44.855292|S|100|2.81|0|100
C|MVST|20260128|10:55:30.737892|S|100|2.82|0|100
C|MVST|20260128|11:09:41.396082|S|100|2.82|0|100
C|MVST|20260128|11:20:01.191629|S|100|2.81|0|100
C|MVST|20260128|11:31:52.277610|S|100|2.8|0|100
C|MVST|20260128|11:54:42.824769|S|12|2.8|0|12
C|MVST|20260128|12:22:37.059492|S|42|2.815|0|42
C|MVST|20260128|13:39:40.216472|S|100|2.835|0|100
C|MVST|20260128|13:39:43.112223|S|8|2.835|0|8
C|MVST|20260128|13:50:07.870849|S|100|2.83|0|100
C|MVST|20260128|14:16:13.134850|S|100|2.81|0|100
C|MVST|20260128|14:16:41.297184|S|100|2.82|0|100
C|MVST|20260128|14:29:33.535016|S|200|2.82|0|200
C|MVST|20260128|14:29:33.535066|S|100|2.82|0|100
C|MVST|20260128|14:29:33.535073|S|300|2.82|0|300
C|MVST|20260128|14:29:33.535094|S|100|2.82|0|100
C|MVST|20260128|14:29:33.535103|S|200|2.82|0|200
C|MVST|20260128|14:29:33.535162|S|200|2.82|0|200
C|MVST|20260128|14:29:33.535252|S|200|2.82|0|200
C|MVST|20260128|14:29:33.535316|S|200|2.82|0|200
C|MVST|20260128|14:29:33.535392|S|200|2.82|0|200
C|MVST|20260128|14:29:33.814262|S|100|2.82|0|100
C|MVST|20260128|14:29:33.898274|S|100|2.82|0|100
C|MVST|20260128|14:29:33.898283|S|100|2.82|0|100
C|MVST|20260128|14:29:56.203795|S|45|2.79|0|45
C|MVST|20260128|14:34:20.172628|S|100|2.78|0|100
C|MVST|20260128|14:46:34.492060|S|100|2.8|0|100
C|MVST|20260128|14:49:17.801947|S|100|2.82|0|100
C|MVST|20260128|14:50:15.361681|S|2|2.82|0|2
C|MVST|20260128|14:55:50.256313|S|100|2.81|0|100
C|MVST|20260128|14:59:30.226694|S|100|2.8|0|100
C|MVST|20260128|15:04:27.243351|S|19|2.785|0|19
C|MVST|20260128|15:11:53.317453|S|100|2.79|0|100
C|MVST|20260128|15:11:53.320963|S|100|2.79|0|100
C|MVST|20260128|15:11:53.353858|S|100|2.79|0|100
C|MVST|20260128|15:13:04.330883|S|84|2.79|0|84
C|MVST|20260128|15:13:04.330961|S|16|2.79|0|16
C|MVST|20260128|15:13:04.778155|S|100|2.79|0|100
C|MVST|20260128|15:35:19.035335|S|32|2.79|0|32
C|MVST|20260128|15:35:51.524668|S|200|2.79|0|200
C|MVST|20260128|15:57:51.941732|S|100|2.78|0|100
C|MVST|20260128|15:57:52.920758|S|100|2.78|0|100
C|MVST|20260128|15:58:27.605777|S|100|2.785|0|100
C|MVST|20260128|15:59:47.437710|S|60|2.79|0|60
C|MVST|20260128|15:59:48.057021|S|7|2.79|0|7
C|MVST|20260128|15:59:48.352085|S|13|2.79|0|13
C|MVST|20260128|15:59:48.674874|S|48|2.79|0|48
C|MVST|20260128|15:59:49.777512|S|9|2.79|0|9
C|MVST|20260128|15:59:50.887527|S|29|2.79|0|29
C|MVST|20260128|15:59:51.012116|S|13|2.78|0|13
C|MVST|20260128|15:59:51.114238|S|55|2.79|0|55
C|MVST|20260128|15:59:51.873540|S|44|2.79|0|44
C|MVST|20260128|15:59:52.657115|S|7|2.79|0|7
C|MVST|20260128|15:59:52.747609|S|89|2.78|0|89
C|MVST|20260128|15:59:54.073014|S|97|2.79|0|97
C|MVST|20260128|15:59:54.622025|S|74|2.79|0|74
C|MVST|20260128|15:59:55.817197|S|15|2.78|0|15
C|MWA|20260128|09:44:01.043643|S|16|26.74|0|16
C|MWA|20260128|09:44:01.300666|S|1|26.73|0|1
C|MWA|20260128|09:44:01.300666|S|1|26.73|0|1
C|MWA|20260128|09:44:08.679748|S|10|26.7|0|10
C|MWA|20260128|09:49:46.067831|S|25|26.645|0|25
C|MWA|20260128|09:49:46.067969|S|25|26.645|0|25
C|MWA|20260128|09:49:46.068107|S|100|26.645|0|100
C|MWA|20260128|09:49:46.068162|S|25|26.645|0|25
C|MWA|20260128|09:49:46.068297|S|25|26.645|0|25
C|MWA|20260128|09:51:36.358207|S|100|26.65|0|100
C|MWA|20260128|10:11:10.183397|S|82|26.46|0|82
C|MWA|20260128|10:33:57.816350|S|25|26.75|0|25
C|MWA|20260128|10:33:57.816451|S|25|26.75|0|25
C|MWA|20260128|10:33:57.816602|S|25|26.75|0|25
C|MWA|20260128|10:33:57.816658|S|4|26.75|0|4
C|MWA|20260128|10:33:57.816702|S|25|26.75|0|25
C|MWA|20260128|10:34:01.666394|S|14|26.74|0|14
C|MWA|20260128|10:34:13.709641|S|10|26.69|0|10
C|MWA|20260128|10:34:50.986383|S|10|26.67|0|10
C|MWA|20260128|10:50:53.294726|S|1|26.68|0|1
C|MWA|20260128|11:02:13.112267|S|76|26.705|0|76
C|MWA|20260128|11:11:44.934402|S|10|26.61|0|10
C|MWA|20260128|11:39:09.001760|S|1|26.7|0|1
C|MWA|20260128|11:39:09.001760|S|10|26.7|0|10
C|MWA|20260128|11:39:09.001760|S|1|26.7|0|1
C|MWA|20260128|11:39:09.001760|S|73|26.7|0|73
C|MWA|20260128|11:39:09.001762|S|4|26.7|0|4
C|MWA|20260128|11:39:09.001762|S|3|26.7|0|3
C|MWA|20260128|11:39:09.001762|S|2|26.7|0|2
C|MWA|20260128|11:41:03.238320|S|19|26.69|0|19
C|MWA|20260128|12:22:28.580719|S|10|26.72|0|10
C|MWA|20260128|12:28:05.548025|S|16|26.67|0|16
C|MWA|20260128|12:47:58.393179|S|10|26.69|0|10
C|MWA|20260128|13:08:03.895575|S|17|26.66|0|17
C|MWA|20260128|13:08:13.140050|S|10|26.66|0|10
C|MWA|20260128|13:11:51.309463|S|11|26.65|0|11
C|MWA|20260128|13:23:26.963803|S|14|26.65|0|14
C|MWA|20260128|13:23:26.963803|S|10|26.65|0|10
C|MWA|20260128|13:24:31.806386|S|10|26.64|0|10
C|MWA|20260128|13:26:23.555821|S|4|26.64|0|4
C|MWA|20260128|13:29:02.908497|S|10|26.65|0|10
C|MWA|20260128|13:30:36.900915|S|10|26.66|0|10
C|MWA|20260128|13:37:51.956271|S|10|26.67|0|10
C|MWA|20260128|13:37:57.151472|S|10|26.67|0|10
C|MWA|20260128|13:38:00.463463|S|10|26.67|0|10
C|MWA|20260128|13:38:08.487562|S|10|26.67|0|10
C|MWA|20260128|13:38:34.658072|S|10|26.67|0|10
C|MWA|20260128|14:28:21.337321|S|3|26.65|0|3
C|MWA|20260128|14:32:47.016093|S|25|26.76|0|25
C|MWA|20260128|14:32:47.016354|S|75|26.76|0|75
C|MWA|20260128|14:40:33.514033|S|25|26.6|0|25
C|MWA|20260128|14:54:47.620986|S|10|26.66|0|10
C|MWA|20260128|15:33:40.142952|S|1|26.67|0|1
C|MWA|20260128|15:51:01.363894|S|150|26.63|0|150
C|MWA|20260128|15:51:01.363988|S|50|26.63|0|50
C|MWA|20260128|15:57:11.115844|S|200|26.68|0|200
C|MWA|20260128|15:58:31.481368|S|3|26.66|0|3
C|MWA|20260128|15:59:23.392326|S|100|26.7|0|100
C|MX|20260128|11:11:15.952946|S|90|3.02|0|90
C|MX|20260128|11:14:43.793620|S|100|3.02|0|100
C|MX|20260128|11:22:43.352318|S|100|3.02|0|100
C|MX|20260128|11:24:11.812268|S|100|3.02|0|100
C|MX|20260128|11:34:46.126374|S|90|3.02|0|90
C|MXC|20260128|09:35:17.664124|S|4|11.2|0|4
C|MXC|20260128|09:35:58.583546|S|90|11.18|0|90
C|MXC|20260128|10:57:15.411709|S|1|11.15|0|1
C|MXC|20260128|12:22:30.531925|S|1|11.25|0|1
C|MXC|20260128|12:22:47.761669|S|1|11.3|0|1
C|MXC|20260128|12:22:58.764955|S|4|11.14|0|4
C|MXC|20260128|12:23:07.685807|S|1|11.3|0|1
C|MXC|20260128|12:23:07.685906|S|1|11.25|0|1
C|MXC|20260128|12:23:15.224172|S|5|11.14|0|5
C|MXC|20260128|12:23:17.541680|S|3|11.14|0|3
C|MXC|20260128|12:23:28.496851|S|1|11.3|0|1
C|MXC|20260128|12:23:36.151292|S|5|11.14|0|5
C|MXC|20260128|12:23:48.991523|S|1|11.29|0|1
C|MXC|20260128|12:23:56.925857|S|1|11.25|0|1
C|MXC|20260128|12:24:05.851815|S|5|11.09|0|5
C|MXC|20260128|12:24:08.272208|S|5|11.09|0|5
C|MXC|20260128|12:24:10.975542|S|2|11.09|0|2
C|MXC|20260128|12:24:36.160800|S|5|11.04|0|5
C|MXC|20260128|12:24:38.693269|S|5|11.04|0|5
C|MXC|20260128|12:24:41.230071|S|4|11.04|0|4
C|MXC|20260128|12:25:17.462373|S|9|11.05|0|9
C|MXC|20260128|12:25:20.145643|S|3|11.05|0|3
C|MXC|20260128|12:27:03.828165|S|1|11.3|0|1
C|MXC|20260128|12:31:15.025663|S|1|11.19|0|1
C|MXC|20260128|12:31:18.623176|S|1|11.09|0|1
C|MXC|20260128|12:31:25.090152|S|1|11.09|0|1
C|MXC|20260128|12:31:27.870208|S|5|11.09|0|5
C|MXC|20260128|12:31:32.162682|S|1|11.15|0|1
C|MXC|20260128|12:31:43.991538|S|1|11.2|0|1
C|MXC|20260128|12:31:53.440734|S|1|11.06|0|1
C|MXC|20260128|12:31:55.687729|S|9|11.06|0|9
C|MXC|20260128|12:33:56.532604|S|1|11.25|0|1
C|MXC|20260128|12:34:35.678218|S|1|11.18|0|1
C|MXC|20260128|12:34:37.461979|S|1|11.18|0|1
C|MXC|20260128|12:35:09.454077|S|1|11.18|0|1
C|MXC|20260128|12:35:11.657679|S|1|11.18|0|1
C|MXC|20260128|12:35:37.935123|S|1|11.09|0|1
C|MXC|20260128|12:36:55.851223|S|1|11.14|0|1
C|MXC|20260128|12:37:00.344035|S|9|11.09|0|9
C|MXC|20260128|12:37:00.344277|S|1|11.09|0|1
C|MXC|20260128|12:37:25.124627|S|8|11.1|0|8
C|MXC|20260128|12:37:25.127255|S|3|11.1|0|3
C|MXC|20260128|12:37:25.127498|S|2|11.1|0|2
C|MXC|20260128|12:40:46.150543|S|1|11.2|0|1
C|MXC|20260128|12:40:51.405224|S|1|11.14|0|1
C|MXC|20260128|12:51:20.494117|S|1|11.3|0|1
C|MXC|20260128|12:51:20.494179|S|1|11.25|0|1
C|MXC|20260128|12:51:29.163732|S|1|11.25|0|1
C|MXC|20260128|12:51:29.164146|S|1|11.2|0|1
C|MXC|20260128|12:51:31.430978|S|1|11.15|0|1
C|MXC|20260128|12:52:06.043383|S|1|11.25|0|1
C|MXC|20260128|12:56:40.283354|S|1|11.14|0|1
C|MXC|20260128|12:56:40.283591|S|1|11.14|0|1
C|MXC|20260128|12:56:40.283591|S|4|11.14|0|4
C|MXC|20260128|12:56:43.291130|S|5|11.14|0|5
C|MXC|20260128|12:56:55.294861|S|1|11.2|0|1
C|MXC|20260128|12:57:24.474824|S|1|11.3|0|1
C|MXC|20260128|13:01:06.009610|S|4|11.15|0|4
C|MXC|20260128|13:02:49.260431|S|1|11.19|0|1
C|MXC|20260128|13:15:26.227484|S|9|11.2|0|9
C|MXC|20260128|13:15:28.904853|S|4|11.2|0|4
C|MXC|20260128|13:15:38.723430|S|1|11.3|0|1
C|MXC|20260128|13:15:50.158074|S|9|11.19|0|9
C|MXC|20260128|13:15:53.165875|S|4|11.19|0|4
C|MXC|20260128|13:16:12.243298|S|9|11.19|0|9
C|MXC|20260128|13:16:14.558261|S|4|11.19|0|4
C|MXC|20260128|13:16:34.555232|S|9|11.2|0|9
C|MXC|20260128|13:16:36.927875|S|4|11.2|0|4
C|MXC|20260128|13:17:02.422272|S|4|11.2|0|4
C|MXC|20260128|13:20:26.827891|S|1|11.21|0|1
C|MXC|20260128|13:20:26.828131|S|8|11.21|0|8
C|MXC|20260128|13:20:38.145074|S|1|11.3|0|1
C|MXC|20260128|13:20:38.442353|S|1|11.25|0|1
C|MXC|20260128|13:20:43.894057|S|1|11.25|0|1
C|MXC|20260128|13:20:45.899282|S|1|11.2|0|1
C|MXC|20260128|13:20:46.014084|S|7|11.22|0|7
C|MXC|20260128|13:21:01.305704|S|1|11.3|0|1
C|MXC|20260128|13:21:02.417454|S|1|11.25|0|1
C|MXC|20260128|13:53:24.116284|S|3|11.04|0|3
C|MXC|20260128|13:53:24.116518|S|4|11.04|0|4
C|MXC|20260128|13:54:09.735855|S|1|11.15|0|1
C|MXC|20260128|13:54:20.484434|S|9|11.04|0|9
C|MXC|20260128|13:54:24.165387|S|9|11.04|0|9
C|MXC|20260128|13:54:27.197695|S|6|11.04|0|6
C|MXC|20260128|13:55:20.309329|S|9|11.05|0|9
C|MXC|20260128|13:56:03.231676|S|1|11.15|0|1
C|MXC|20260128|13:56:39.293727|S|1|11.23|0|1
C|MXC|20260128|13:56:40.929916|S|1|11.2|0|1
C|MXC|20260128|14:19:33.765380|S|1|11.22|0|1
C|MXC|20260128|14:19:42.502080|S|1|11.2|0|1
C|MXC|20260128|14:19:47.025908|S|1|11.17|0|1
C|MXC|20260128|14:19:54.895723|S|1|11.13|0|1
C|MXC|20260128|14:20:03.876290|S|7|11.11|0|7
C|MXC|20260128|14:20:03.876476|S|2|11.11|0|2
C|MXC|20260128|14:20:03.891355|S|9|11.11|0|9
C|MXC|20260128|14:20:41.809719|S|1|11.23|0|1
C|MXC|20260128|14:20:41.809727|S|1|11.2|0|1
C|MXC|20260128|14:20:41.809775|S|1|11.15|0|1
C|MXC|20260128|14:20:55.426368|S|1|11.15|0|1
C|MXC|20260128|14:24:03.200518|S|14|11.15|0|14
C|MXC|20260128|14:26:37.098855|S|48|11.25|0|48
C|MXC|20260128|14:27:18.699220|S|5|11.15|0|5
C|MXC|20260128|14:27:31.199701|S|1|11.27|0|1
C|MXC|20260128|14:27:56.551381|S|1|11.19|0|1
C|MXC|20260128|14:28:38.451684|S|1|11.23|0|1
C|MXC|20260128|14:28:38.451685|S|1|11.28|0|1
C|MXC|20260128|14:38:29.473354|S|1|11.25|0|1
C|MXC|20260128|14:38:33.315126|S|1|11.2|0|1
C|MXC|20260128|14:38:36.302480|S|1|11.18|0|1
C|MXC|20260128|14:47:56.468239|S|1|11.2|0|1
C|MXC|20260128|14:48:02.201444|S|1|11.2|0|1
C|MXC|20260128|14:48:02.983109|S|2|11.21|0|2
C|MXC|20260128|14:48:02.983346|S|1|11.21|0|1
C|MXC|20260128|14:50:35.599919|S|6|11.25|0|6
C|MXC|20260128|15:01:07.876218|S|1|11.3|0|1
C|MXC|20260128|15:11:56.435787|S|1|11.3|0|1
C|MXC|20260128|15:25:03.948424|S|1|11.35|0|1
C|MXC|20260128|15:25:03.948490|S|1|11.35|0|1
C|MXC|20260128|15:25:03.948546|S|1|11.35|0|1
C|MXC|20260128|15:25:03.948602|S|1|11.3|0|1
C|MXC|20260128|15:25:16.807380|S|5|11.3|0|5
C|MXC|20260128|15:25:54.224274|S|1|11.35|0|1
C|MXC|20260128|15:26:12.329986|S|1|11.35|0|1
C|MXC|20260128|15:27:06.253200|S|1|11.35|0|1
C|MXC|20260128|15:27:09.254939|S|1|11.3|0|1
C|MXC|20260128|15:27:13.344336|S|1|11.3|0|1
C|MXC|20260128|15:27:45.507648|S|1|11.35|0|1
C|MXC|20260128|15:27:59.460947|S|1|11.3|0|1
C|MXC|20260128|15:28:20.771255|S|1|11.35|0|1
C|MXC|20260128|15:28:41.041458|S|1|11.35|0|1
C|MXC|20260128|15:28:50.620528|S|9|11.3|0|9
C|MXC|20260128|15:28:58.483921|S|1|11.3|0|1
C|MXC|20260128|15:29:27.471718|S|1|11.36|0|1
C|MXC|20260128|15:30:30.529605|S|1|11.39|0|1
C|MXC|20260128|15:34:39.569961|S|1|11.37|0|1
C|MXC|20260128|15:34:50.593757|S|1|11.4|0|1
C|MXC|20260128|15:34:50.594162|S|1|11.36|0|1
C|MXC|20260128|15:35:01.350784|S|1|11.4|0|1
C|MXC|20260128|15:35:22.277948|S|1|11.4|0|1
C|MXC|20260128|15:35:29.561839|S|1|11.4|0|1
C|MXC|20260128|15:35:29.561906|S|1|11.4|0|1
C|MXC|20260128|15:35:34.587420|S|1|11.4|0|1
C|MXC|20260128|15:35:38.258524|S|1|11.39|0|1
C|MXC|20260128|15:35:44.903051|S|1|11.38|0|1
C|MXC|20260128|15:36:00.034241|S|1|11.38|0|1
C|MXC|20260128|15:36:04.460003|S|2|11.4|0|2
C|MXC|20260128|15:36:04.460063|S|2|11.4|0|2
C|MXC|20260128|15:36:04.460119|S|2|11.4|0|2
C|MXC|20260128|15:36:04.460173|S|1|11.4|0|1
C|MXC|20260128|15:36:17.482096|S|1|11.38|0|1
C|MXC|20260128|15:36:25.191423|S|8|11.38|0|8
C|MXC|20260128|15:36:32.558606|S|1|11.35|0|1
C|MXC|20260128|15:36:36.486218|S|1|11.33|0|1
C|MXC|20260128|15:36:56.952316|S|1|11.31|0|1
C|MXC|20260128|15:37:12.399143|S|1|11.32|0|1
C|MXC|20260128|15:37:19.979399|S|1|11.34|0|1
C|MXC|20260128|15:37:24.924390|S|1|11.32|0|1
C|MXC|20260128|15:37:40.241566|S|1|11.32|0|1
C|MXC|20260128|15:37:42.765629|S|1|11.3|0|1
C|MXC|20260128|15:37:45.196283|S|1|11.29|0|1
C|MXC|20260128|15:37:48.796391|S|1|11.28|0|1
C|MXC|20260128|15:37:51.410865|S|1|11.27|0|1
C|MXC|20260128|15:38:10.065206|S|1|11.26|0|1
C|MXC|20260128|15:38:58.430168|S|1|11.31|0|1
C|MXC|20260128|15:39:05.457963|S|1|11.3|0|1
C|MXC|20260128|15:39:09.734099|S|1|11.28|0|1
C|MXC|20260128|15:39:14.358804|S|1|11.27|0|1
C|MXC|20260128|15:39:16.341859|S|1|11.26|0|1
C|MXC|20260128|15:39:18.673655|S|1|11.25|0|1
C|MXC|20260128|15:39:34.501077|S|1|11.3|0|1
C|MXC|20260128|15:39:37.098018|S|1|11.29|0|1
C|MXC|20260128|15:39:42.037497|S|3|11.28|0|3
C|MXC|20260128|15:40:00.430673|S|5|11.34|0|5
C|MXC|20260128|15:40:00.430739|S|3|11.34|0|3
C|MXC|20260128|15:40:00.430774|S|2|11.34|0|2
C|MXC|20260128|15:40:00.430795|S|3|11.34|0|3
C|MXC|20260128|15:40:00.430829|S|2|11.34|0|2
C|MXC|20260128|15:40:00.430905|S|5|11.34|0|5
C|MXC|20260128|15:40:00.431050|S|5|11.34|0|5
C|MXC|20260128|15:40:21.472305|S|2|11.25|0|2
C|MXC|20260128|15:40:28.867445|S|7|11.27|0|7
C|MXC|20260128|15:40:28.867679|S|4|11.27|0|4
C|MXC|20260128|15:40:41.055282|S|5|11.34|0|5
C|MXC|20260128|15:40:44.986136|S|11|11.28|0|11
C|MXC|20260128|15:40:53.553132|S|1|11.26|0|1
C|MXC|20260128|15:40:53.553368|S|1|11.26|0|1
C|MXC|20260128|15:40:56.240803|S|1|11.26|0|1
C|MXC|20260128|15:40:56.240864|S|1|11.26|0|1
C|MXC|20260128|15:40:56.240924|S|1|11.26|0|1
C|MXC|20260128|15:40:56.240979|S|1|11.26|0|1
C|MXC|20260128|15:40:56.241033|S|1|11.26|0|1
C|MXC|20260128|15:40:56.241041|S|1|11.26|0|1
C|MXC|20260128|15:40:56.241090|S|1|11.26|0|1
C|MXC|20260128|15:40:56.241175|S|1|11.26|0|1
C|MXC|20260128|15:40:56.241230|S|1|11.26|0|1
C|MXC|20260128|15:40:56.241292|S|1|11.26|0|1
C|MXC|20260128|15:41:04.537854|S|3|11.34|0|3
C|MXC|20260128|15:41:14.349299|S|5|11.34|0|5
C|MXC|20260128|15:41:17.992403|S|11|11.28|0|11
C|MXC|20260128|15:41:33.096430|S|11|11.28|0|11
C|MXC|20260128|15:41:35.826756|S|3|11.34|0|3
C|MXC|20260128|15:41:42.611782|S|1|11.27|0|1
C|MXC|20260128|15:41:59.757451|S|1|11.26|0|1
C|MXC|20260128|15:42:02.746477|S|1|11.26|0|1
C|MXC|20260128|15:42:02.746542|S|1|11.26|0|1
C|MXC|20260128|15:42:02.746596|S|1|11.26|0|1
C|MXC|20260128|15:42:02.746650|S|1|11.26|0|1
C|MXC|20260128|15:42:02.746705|S|1|11.26|0|1
C|MXC|20260128|15:42:02.746758|S|1|11.26|0|1
C|MXC|20260128|15:42:02.746843|S|1|11.26|0|1
C|MXC|20260128|15:42:02.746899|S|1|11.26|0|1
C|MXC|20260128|15:42:02.746954|S|1|11.26|0|1
C|MXC|20260128|15:42:26.726790|S|11|11.29|0|11
C|MXC|20260128|15:42:28.756920|S|2|11.34|0|2
C|MXC|20260128|15:42:29.778277|S|11|11.28|0|11
C|MXC|20260128|15:42:29.778442|S|5|11.34|0|5
C|MXC|20260128|15:42:29.778504|S|2|11.34|0|2
C|MXC|20260128|15:42:29.778504|S|3|11.34|0|3
C|MXC|20260128|15:42:29.778561|S|4|11.34|0|4
C|MXC|20260128|15:42:29.778813|S|5|11.34|0|5
C|MXC|20260128|15:42:29.779254|S|1|11.34|0|1
C|MXC|20260128|15:42:32.484601|S|11|11.27|0|11
C|MXC|20260128|15:42:34.312566|S|4|11.26|0|4
C|MXC|20260128|15:42:34.312803|S|7|11.26|0|7
C|MXC|20260128|15:43:01.553487|S|8|11.34|0|8
C|MXC|20260128|15:43:04.278559|S|8|11.34|0|8
C|MXC|20260128|15:43:28.831791|S|1|11.27|0|1
C|MXC|20260128|15:43:36.162451|S|7|11.26|0|7
C|MXC|20260128|15:43:59.903366|S|1|11.31|0|1
C|MXC|20260128|15:44:28.589749|S|1|11.28|0|1
C|MXC|20260128|15:44:41.815693|S|1|11.33|0|1
C|MXC|20260128|15:44:45.157093|S|1|11.33|0|1
C|MXC|20260128|15:44:45.157156|S|1|11.33|0|1
C|MXC|20260128|15:44:45.157209|S|1|11.33|0|1
C|MXC|20260128|15:44:45.157264|S|1|11.33|0|1
C|MXC|20260128|15:44:45.157318|S|1|11.33|0|1
C|MXC|20260128|15:44:45.157373|S|1|11.33|0|1
C|MXCT|20260128|09:39:21.912246|S|100|1.06|0|100
C|MXCT|20260128|09:39:21.913371|S|100|1.06|0|100
C|MXCT|20260128|10:00:26.701507|S|200|1.03|0|200
C|MXCT|20260128|10:20:11.739710|S|100|1.02|0|100
C|MXCT|20260128|10:59:45.206663|S|100|1|0|100
C|MXCT|20260128|14:00:57.328704|S|100|1|0|100
C|MXCT|20260128|14:00:57.328704|S|100|1|0|100
C|MXCT|20260128|14:00:57.328704|S|100|1|0|100
C|MXCT|20260128|14:00:57.328704|S|100|1|0|100
C|MXCT|20260128|15:42:17.381014|S|100|1|0|100
C|MXCT|20260128|15:42:17.381014|S|100|1|0|100
C|MXL|20260128|10:10:04.658336|S|10|19.02|0|10
C|MXL|20260128|10:10:04.658428|S|10|19.02|0|10
C|MXL|20260128|10:10:04.658498|S|10|19.02|0|10
C|MXL|20260128|10:10:04.658732|S|10|19.02|0|10
C|MXL|20260128|10:10:04.658995|S|10|19.02|0|10
C|MXL|20260128|10:20:51.240452|S|10|18.995|0|10
C|MXL|20260128|11:18:54.056577|S|75|19.09|0|75
C|MXL|20260128|11:40:39.100305|S|1|19.08|0|1
C|MXL|20260128|12:15:18.011286|S|59|19.09|0|59
C|MXL|20260128|12:18:32.872126|S|110|19.095|0|110
C|MXL|20260128|12:24:42.093705|S|51|19.06|0|51
C|MXL|20260128|12:36:21.382400|S|1|19.07|0|1
C|MXL|20260128|12:36:21.387437|S|1|19.07|0|1
C|MXL|20260128|12:36:32.180138|S|1|19.07|0|1
C|MXL|20260128|13:24:47.115501|S|110|19.18|0|110
C|MXL|20260128|14:12:22.249525|S|9|19.39|0|9
C|MXL|20260128|14:12:23.902180|S|2|19.39|0|2
C|MXL|20260128|14:20:46.003400|S|13|19.36|0|13
C|MXL|20260128|14:30:25.850149|S|34|19.255|0|34
C|MXL|20260128|14:30:25.850521|S|10|19.255|0|10
C|MXL|20260128|14:30:25.850664|S|10|19.255|0|10
C|MXL|20260128|14:30:25.850696|S|10|19.255|0|10
C|MXL|20260128|14:30:25.850758|S|10|19.255|0|10
C|MXL|20260128|14:30:25.850842|S|10|19.255|0|10
C|MXL|20260128|14:32:22.396636|S|1|19.27|0|1
C|MXL|20260128|14:33:21.857017|S|1|19.33|0|1
C|MXL|20260128|14:34:27.165467|S|10|19.275|0|10
C|MXL|20260128|14:34:27.165552|S|10|19.275|0|10
C|MXL|20260128|14:34:27.165635|S|10|19.275|0|10
C|MXL|20260128|14:38:31.553993|S|75|19.39|0|75
C|MXL|20260128|14:42:38.063001|S|120|19.395|0|120
C|MXL|20260128|14:42:39.841359|S|36|19.4|0|36
C|MXL|20260128|14:53:50.124759|S|120|19.485|0|120
C|MXL|20260128|14:54:00.385819|S|75|19.49|0|75
C|MXL|20260128|15:00:31.370452|S|28|19.41|0|28
C|MXL|20260128|15:03:35.204495|S|75|19.38|0|75
C|MXL|20260128|15:03:35.204559|S|10|19.38|0|10
C|MXL|20260128|15:21:00.018863|S|75|19.25|0|75
C|MXL|20260128|15:41:33.800888|S|180|19.125|0|180
C|MXL|20260128|15:57:25.336558|S|42|19.16|0|42
C|MXL|20260128|15:57:35.102892|S|36|19.16|0|36
C|MYE|20260128|11:05:10.721373|S|7|20.4|0|7
C|MYE|20260128|12:16:43.801066|S|87|20.5|0|87
C|MYE|20260128|13:11:15.132945|S|1|20.4|0|1
C|MYE|20260128|14:33:16.855304|S|34|20.3|0|34
C|MYE|20260128|14:33:16.855369|S|9|20.3|0|9
C|MYE|20260128|14:38:44.241604|S|75|20.145|0|75
C|MYE|20260128|15:58:16.754909|S|71|20.09|0|71
C|MYFW|20260128|11:26:23.552798|S|3|24.87|0|3
C|MYGN|20260128|15:26:10.084519|S|2|5.775|0|2
C|MYGN|20260128|15:33:09.846033|S|8|5.77|0|8
C|MYGN|20260128|15:51:28.442486|S|8|5.725|0|8
C|MYGN|20260128|15:55:00.115958|S|120|5.69|0|120
C|MYGN|20260128|15:59:16.691898|S|92|5.74|0|92
C|MYGN|20260128|15:59:47.380841|S|6|5.73|0|6
C|MYGN|20260128|15:59:50.238948|S|100|5.73|0|100
C|MYO|20260128|12:44:46.878071|S|200|.8774|0|200
C|MYO|20260128|12:44:46.878652|S|100|.8774|0|100
C|MYO|20260128|12:46:36.889316|S|100|.8744|0|100
C|MYO|20260128|12:46:36.890016|S|100|.8747|0|100
C|MYO|20260128|12:48:52.065103|S|100|.863|0|100
C|MYO|20260128|15:59:52.644043|S|4|.8524|0|4
C|MYO|20260128|15:59:53.781369|S|10|.8531|0|10
C|MYO|20260128|15:59:54.152276|S|7|.8535|0|7
C|MYPS|20260128|09:44:44.106484|S|10|.6474|0|10
C|MYPS|20260128|11:27:29.520652|S|16|.6118|0|16
C|MYPS|20260128|11:51:09.092132|S|94|.6049|0|94
C|MYPS|20260128|11:53:51.531174|S|100|.6028|0|100
C|MYPS|20260128|12:07:16.549788|S|100|.60035|0|100
C|MYPS|20260128|12:40:30.631295|S|1|.5934|0|1
C|MYPS|20260128|13:16:36.685479|S|100|.59635|0|100
C|MYPS|20260128|13:16:46.893088|S|140|.5992|0|140
C|MYPS|20260128|14:23:38.936034|S|100|.5927|0|100
C|MYPS|20260128|15:12:03.940997|S|100|.59345|0|100
C|MYPS|20260128|15:30:11.063825|S|6|.5802|0|6
C|MYRG|20260128|12:47:30.906754|S|307|251.65|0|307
C|MYRG|20260128|12:47:37.277654|S|300|251.45|0|300
C|MYRG|20260128|12:48:02.126781|S|54|251.62|0|54
C|MYRG|20260128|12:48:02.126782|S|258|251.6|0|258
C|MYRG|20260128|12:48:02.126789|S|54|251.6|0|54
C|MYRG|20260128|12:48:09.729712|S|145|251.52|0|145
C|MYRG|20260128|12:48:09.730298|S|15|251.52|0|15
C|MYRG|20260128|12:48:09.730298|S|149|251.5|0|149
C|MYRG|20260128|12:48:09.730416|S|100|251.5|0|100
C|MYRG|20260128|12:50:52.316435|S|1|251.48|0|1
C|MYRG|20260128|12:51:15.113459|S|225|251.5|0|225
C|MYRG|20260128|12:51:25.780738|S|13|251.43|0|13
C|MYRG|20260128|12:51:25.780739|S|87|251.41|0|87
C|MYRG|20260128|12:51:25.780739|S|200|251.42|0|200
C|MYRG|20260128|12:51:25.781211|S|1|251.41|0|1
C|MYRG|20260128|12:51:49.553744|S|100|251.84|0|100
C|MYRG|20260128|12:51:50.339416|S|100|251.84|0|100
C|MYRG|20260128|12:51:50.339647|S|53|251.86|0|53
C|MYRG|20260128|12:51:53.117906|S|100|251.9|0|100
C|MYRG|20260128|12:51:53.117906|S|100|251.9|0|100
C|MYRG|20260128|12:51:53.117906|S|30|251.88|0|30
C|MYRG|20260128|12:51:53.117906|S|50|251.86|0|50
C|MYRG|20260128|12:51:53.117907|S|20|251.9|0|20
C|MYRG|20260128|12:51:53.118005|S|39|251.9|0|39
C|MYRG|20260128|12:51:53.118058|S|41|251.9|0|41
C|MYRG|20260128|12:54:07.532301|S|50|251.75|0|50
C|MYRG|20260128|12:54:07.532301|S|100|251.75|0|100
C|MYRG|20260128|12:54:07.532301|S|100|251.77|0|100
C|MYRG|20260128|12:54:07.532301|S|50|251.78|0|50
C|MYRG|20260128|12:54:10.887449|S|150|251.77|0|150
C|MYRG|20260128|14:49:21.752304|S|100|256.57|0|100
C|MYRG|20260128|15:03:11.413828|S|1|254.35|0|1
C|MYRG|20260128|15:03:12.190342|S|100|254.36|0|100
C|MYRG|20260128|15:41:33.599559|S|22|251.57|0|22
C|MYRG|20260128|15:56:05.920737|S|1|251.76|0|1
C|MYRG|20260128|15:59:53.369703|S|1|251.93|0|1
C|MYRG|20260128|15:59:53.667476|S|3|251.93|0|3
C|MZTI|20260128|10:22:28.449750|S|1|165.6|0|1
C|MZTI|20260128|13:17:28.198664|S|1|165.98|0|1
C|MZTI|20260128|13:18:15.072020|S|1|165.96|0|1
C|MZTI|20260128|13:18:47.851332|S|1|165.94|0|1
C|MZTI|20260128|13:18:51.850283|S|1|165.92|0|1
C|NABL|20260128|09:41:00.346248|S|181|6.62|0|181
C|NABL|20260128|10:17:59.789965|S|60|6.55|0|60
C|NABL|20260128|10:36:16.136120|S|10|6.56|0|10
C|NABL|20260128|10:37:54.338637|S|7|6.565|0|7
C|NABL|20260128|10:58:34.064428|S|7|6.55|0|7
C|NABL|20260128|11:02:44.028277|S|24|6.54|0|24
C|NABL|20260128|11:09:03.066254|S|21|6.53|0|21
C|NABL|20260128|13:08:58.650580|S|3|6.49|0|3
C|NABL|20260128|13:09:23.650503|S|3|6.49|0|3
C|NABL|20260128|13:30:17.747255|S|7|6.5|0|7
C|NABL|20260128|13:37:41.417758|S|52|6.51|0|52
C|NABL|20260128|13:56:53.893592|S|1|6.51|0|1
C|NABL|20260128|14:03:10.752498|S|64|6.48|0|64
C|NABL|20260128|14:19:36.938083|S|1|6.49|0|1
C|NABL|20260128|14:19:36.938084|S|1|6.49|0|1
C|NABL|20260128|14:19:36.938084|S|1|6.49|0|1
C|NABL|20260128|14:26:28.459252|S|1|6.48|0|1
C|NABL|20260128|14:26:28.459253|S|1|6.48|0|1
C|NABL|20260128|14:26:28.459253|S|1|6.48|0|1
C|NABL|20260128|14:30:25.550092|S|10|6.45|0|10
C|NABL|20260128|14:30:26.281969|S|100|6.45|0|100
C|NABL|20260128|14:30:26.282346|S|20|6.45|0|20
C|NABL|20260128|14:30:29.409136|S|1|6.46|0|1
C|NABL|20260128|14:30:32.957225|S|100|6.46|0|100
C|NABL|20260128|14:30:32.957236|S|20|6.46|0|20
C|NABL|20260128|14:30:37.379176|S|1|6.47|0|1
C|NABL|20260128|14:30:43.225834|S|1|6.48|0|1
C|NABL|20260128|14:31:43.324680|S|1|6.52|0|1
C|NABL|20260128|14:35:00.091349|S|1|6.46|0|1
C|NABL|20260128|14:38:55.352042|S|1|6.45|0|1
C|NABL|20260128|14:44:10.321042|S|1|6.46|0|1
C|NABL|20260128|14:44:10.321042|S|1|6.46|0|1
C|NABL|20260128|14:46:40.204199|S|1|6.46|0|1
C|NABL|20260128|14:46:40.204199|S|1|6.46|0|1
C|NABL|20260128|14:48:35.941739|S|1|6.47|0|1
C|NABL|20260128|14:49:43.743302|S|22|6.465|0|22
C|NABL|20260128|15:04:10.156377|S|1|6.48|0|1
C|NABL|20260128|15:08:23.162177|S|1|6.49|0|1
C|NABL|20260128|15:11:09.049988|S|1|6.49|0|1
C|NABL|20260128|15:11:09.049989|S|1|6.49|0|1
C|NABL|20260128|15:11:09.049989|S|1|6.49|0|1
C|NABL|20260128|15:26:33.873085|S|100|6.46|0|100
C|NABL|20260128|15:31:04.281595|S|23|6.46|0|23
C|NABL|20260128|15:36:45.674331|S|18|6.45|0|18
C|NABL|20260128|15:36:45.674331|S|9|6.45|0|9
C|NABL|20260128|15:36:45.674332|S|1|6.45|0|1
C|NABL|20260128|15:36:45.674332|S|58|6.45|0|58
C|NABL|20260128|15:36:46.052332|S|7|6.445|0|7
C|NABL|20260128|15:39:24.589972|S|30|6.435|0|30
C|NABL|20260128|15:39:27.828347|S|100|6.44|0|100
C|NABL|20260128|15:42:25.955568|S|3|6.43|0|3
C|NABL|20260128|15:45:36.747361|S|9|6.43|0|9
C|NABL|20260128|15:49:20.155545|S|5|6.42|0|5
C|NABL|20260128|15:55:19.783025|S|10|6.415|0|10
C|NABL|20260128|15:55:46.262521|S|7|6.425|0|7
C|NABL|20260128|15:59:44.928809|S|36|6.4|0|36
C|NABL|20260128|15:59:47.556067|S|2|6.4|0|2
C|NABL|20260128|15:59:48.199242|S|100|6.4|0|100
C|NABL|20260128|15:59:49.890283|S|37|6.4|0|37
C|NAC|20260128|11:58:28.861992|S|300|11.86|0|300
C|NAC|20260128|12:25:32.047566|S|100|11.86|0|100
C|NAC|20260128|15:17:59.519768|S|400|11.88|0|400
C|NAC|20260128|15:43:18.592018|S|500|11.87|0|500
C|NAGE|20260128|10:57:20.851096|S|100|6.06|0|100
C|NAGE|20260128|11:58:47.438215|S|1|6.03|0|1
C|NAGE|20260128|12:34:27.711410|S|70|6.01|0|70
C|NAGE|20260128|12:54:54.122082|S|100|6.04|0|100
C|NAGE|20260128|13:06:55.979504|S|9|6.02|0|9
C|NAGE|20260128|13:10:52.787304|S|35|6.01|0|35
C|NAGE|20260128|13:45:27.200165|S|28|6.06|0|28
C|NAGE|20260128|13:53:02.819052|S|15|6.06|0|15
C|NAGE|20260128|14:05:46.628935|S|70|6.02|0|70
C|NAGE|20260128|15:59:33.512644|S|94|6.02|0|94
C|NAGE|20260128|15:59:48.197392|S|84|6.02|0|84
C|NAGE|20260128|15:59:49.000384|S|65|6.02|0|65
C|NAGE|20260128|15:59:49.550589|S|4|6.02|0|4
C|NAGE|20260128|15:59:57.070594|S|1|6.025|0|1
C|NAIL|20260128|09:37:09.181047|S|100|59.51|0|100
C|NAIL|20260128|13:53:28.115490|S|61|59.81|0|61
C|NAK|20260128|09:30:16.067669|S|3|2.56|0|3
C|NAK|20260128|09:31:30.835671|S|300|2.545|0|300
C|NAK|20260128|09:31:43.063297|S|300|2.545|0|300
C|NAK|20260128|09:31:43.063412|S|300|2.545|0|300
C|NAK|20260128|09:50:15.922913|S|3|2.57|0|3
C|NAK|20260128|10:03:05.708836|S|780|2.585|0|780
C|NAK|20260128|10:05:31.455030|S|1000|2.6|0|1000
C|NAK|20260128|10:05:31.455030|S|500|2.6|0|500
C|NAK|20260128|10:05:36.373425|E|1000|2.59|0|1000
C|NAK|20260128|10:05:36.373425|E|500|2.59|0|500
C|NAK|20260128|10:07:29.848437|S|98|2.57|0|98
C|NAK|20260128|10:07:41.499596|S|3|2.56|0|3
C|NAK|20260128|10:08:42.291123|S|1154|2.525|0|1154
C|NAK|20260128|10:08:42.291207|S|846|2.525|0|846
C|NAK|20260128|10:10:03.547560|S|401|2.505|0|401
C|NAK|20260128|10:10:46.672688|S|1|2.51|0|1
C|NAK|20260128|10:14:18.906989|S|1|2.53|0|1
C|NAK|20260128|10:14:21.905521|S|1|2.52|0|1
C|NAK|20260128|10:14:21.905521|S|500|2.52|0|500
C|NAK|20260128|10:17:34.229382|S|400|2.54|0|400
C|NAK|20260128|10:17:34.229382|S|800|2.54|0|800
C|NAK|20260128|10:21:18.811466|S|49|2.54|0|49
C|NAK|20260128|10:25:32.035485|S|100|2.525|0|100
C|NAK|20260128|10:25:55.145463|S|100|2.525|0|100
C|NAK|20260128|10:33:25.433476|S|700|2.52|0|700
C|NAK|20260128|10:35:10.877949|S|500|2.52|0|500
C|NAK|20260128|10:40:10.116593|S|100|2.53|0|100
C|NAK|20260128|10:41:34.862267|S|500|2.53|0|500
C|NAK|20260128|10:41:34.862268|S|100|2.53|0|100
C|NAK|20260128|10:41:39.699165|S|10|2.53|0|10
C|NAK|20260128|10:46:18.275412|S|1|2.52|0|1
C|NAK|20260128|10:46:18.275412|S|1|2.52|0|1
C|NAK|20260128|10:46:18.275412|S|1|2.52|0|1
C|NAK|20260128|10:49:27.196906|S|178|2.515|0|178
C|NAK|20260128|10:51:59.625929|S|200|2.53|0|200
C|NAK|20260128|10:51:59.625930|S|380|2.53|0|380
C|NAK|20260128|10:58:25.724446|S|500|2.55|0|500
C|NAK|20260128|10:59:47.811396|S|900|2.5|0|900
C|NAK|20260128|10:59:47.811397|S|600|2.5|0|600
C|NAK|20260128|10:59:47.812269|S|100|2.495|0|100
C|NAK|20260128|11:00:02.419866|S|900|2.505|0|900
C|NAK|20260128|11:00:02.419931|S|357|2.51|0|357
C|NAK|20260128|11:00:02.419931|S|543|2.505|0|543
C|NAK|20260128|11:09:18.460291|S|400|2.54|0|400
C|NAK|20260128|11:10:18.552316|S|500|2.54|0|500
C|NAK|20260128|11:10:22.108109|S|100|2.54|0|100
C|NAK|20260128|11:11:39.006855|S|500|2.54|0|500
C|NAK|20260128|11:12:47.142528|S|500|2.55|0|500
C|NAK|20260128|11:23:07.155500|S|172|2.55|0|172
C|NAK|20260128|11:24:14.428529|S|500|2.57|0|500
C|NAK|20260128|11:25:29.198379|S|498|2.57|0|498
C|NAK|20260128|11:30:29.942976|S|500|2.57|0|500
C|NAK|20260128|11:31:45.607082|S|50|2.56|0|50
C|NAK|20260128|11:37:57.399317|S|575|2.54|0|575
C|NAK|20260128|11:43:09.172150|S|485|2.48|0|485
C|NAK|20260128|11:43:09.172150|S|300|2.48|0|300
C|NAK|20260128|11:43:12.218284|S|300|2.48|0|300
C|NAK|20260128|11:44:05.137199|S|100|2.46|0|100
C|NAK|20260128|11:44:05.137199|S|100|2.46|0|100
C|NAK|20260128|11:44:05.137300|S|1900|2.46|0|1900
C|NAK|20260128|11:44:05.137300|S|100|2.46|0|100
C|NAK|20260128|11:44:05.137300|S|100|2.46|0|100
C|NAK|20260128|11:44:05.137301|S|100|2.46|0|100
C|NAK|20260128|11:44:23.266082|S|300|2.45|0|300
C|NAK|20260128|11:44:23.328381|S|233|2.45|0|233
C|NAK|20260128|11:44:50.509566|S|300|2.44|0|300
C|NAK|20260128|11:44:50.509567|S|391|2.44|0|391
C|NAK|20260128|11:45:05.856917|S|300|2.44|0|300
C|NAK|20260128|11:45:05.856917|S|400|2.44|0|400
C|NAK|20260128|11:45:05.856917|S|300|2.44|0|300
C|NAK|20260128|11:46:32.694867|S|100|2.46|0|100
C|NAK|20260128|11:47:00.455110|S|90|2.46|0|90
C|NAK|20260128|11:48:25.333422|S|200|2.48|0|200
C|NAK|20260128|11:48:27.964307|S|300|2.48|0|300
C|NAK|20260128|12:26:41.403726|S|10|2.47|0|10
C|NAK|20260128|12:31:06.667295|S|300|2.47|0|300
C|NAK|20260128|12:39:46.450168|S|100|2.46|0|100
C|NAK|20260128|12:39:46.696402|S|100|2.46|0|100
C|NAK|20260128|12:39:46.975330|S|100|2.46|0|100
C|NAK|20260128|12:39:47.359591|S|100|2.46|0|100
C|NAK|20260128|12:41:16.566955|S|178|2.455|0|178
C|NAK|20260128|12:42:11.097094|S|22|2.455|0|22
C|NAK|20260128|12:42:11.097094|S|78|2.455|0|78
C|NAK|20260128|12:43:01.229586|S|400|2.47|0|400
C|NAK|20260128|12:56:35.024997|S|300|2.46|0|300
C|NAK|20260128|12:56:50.948690|S|100|2.46|0|100
C|NAK|20260128|12:57:16.799207|S|200|2.46|0|200
C|NAK|20260128|12:57:16.799207|S|100|2.46|0|100
C|NAK|20260128|12:57:43.398295|S|100|2.46|0|100
C|NAK|20260128|12:58:22.383966|S|300|2.46|0|300
C|NAK|20260128|12:59:53.576679|S|300|2.43|0|300
C|NAK|20260128|12:59:57.245088|S|100|2.43|0|100
C|NAK|20260128|13:00:05.314441|S|100|2.43|0|100
C|NAK|20260128|13:00:30.718240|S|900|2.44|0|900
C|NAK|20260128|13:07:41.071605|S|600|2.44|0|600
C|NAK|20260128|13:08:13.473392|S|600|2.44|0|600
C|NAK|20260128|13:15:11.426039|S|400|2.45|0|400
C|NAK|20260128|13:18:36.036888|S|300|2.46|0|300
C|NAK|20260128|13:24:45.369924|S|100|2.46|0|100
C|NAK|20260128|13:24:45.369924|S|400|2.46|0|400
C|NAK|20260128|13:30:25.724337|S|100|2.45|0|100
C|NAK|20260128|13:45:21.349613|S|500|2.47|0|500
C|NAK|20260128|13:52:50.966208|S|100|2.44|0|100
C|NAK|20260128|13:52:50.966208|S|100|2.44|0|100
C|NAK|20260128|13:56:59.991711|S|100|2.44|0|100
C|NAK|20260128|13:59:40.992047|S|200|2.44|0|200
C|NAK|20260128|14:00:00.294693|S|300|2.435|0|300
C|NAK|20260128|14:00:00.294862|S|300|2.435|0|300
C|NAK|20260128|14:00:00.294968|S|300|2.44|0|300
C|NAK|20260128|14:01:31.474026|S|100|2.42|0|100
C|NAK|20260128|14:04:06.880695|S|400|2.42|0|400
C|NAK|20260128|14:05:42.731279|S|100|2.42|0|100
C|NAK|20260128|14:07:14.084038|S|100|2.41|0|100
C|NAK|20260128|14:12:08.981220|S|100|2.46|0|100
C|NAK|20260128|14:12:09.435674|S|100|2.46|0|100
C|NAK|20260128|14:20:48.107812|S|500|2.44|0|500
C|NAK|20260128|14:24:29.883196|S|100|2.45|0|100
C|NAK|20260128|14:30:01.758209|S|3|2.4|0|3
C|NAK|20260128|14:30:01.758209|S|200|2.4|0|200
C|NAK|20260128|14:30:01.758209|S|100|2.4|0|100
C|NAK|20260128|14:30:01.758210|S|697|2.4|0|697
C|NAK|20260128|14:30:25.578978|S|400|2.39|0|400
C|NAK|20260128|14:30:25.579559|S|400|2.39|0|400
C|NAK|20260128|14:30:26.241124|S|1200|2.4|0|1200
C|NAK|20260128|14:30:27.457942|S|397|2.4|0|397
C|NAK|20260128|14:33:26.449491|S|1200|2.39|0|1200
C|NAK|20260128|14:34:16.197073|S|100|2.395|0|100
C|NAK|20260128|14:34:16.201150|E|20|2.39|0|20
C|NAK|20260128|14:34:16.201150|E|80|2.39|0|80
C|NAK|20260128|14:34:16.201218|E|100|2.39|0|100
C|NAK|20260128|14:34:19.503119|S|100|2.4|0|100
C|NAK|20260128|14:35:04.378136|S|100|2.43|0|100
C|NAK|20260128|14:35:22.383850|S|1200|2.43|0|1200
C|NAK|20260128|14:38:44.075603|S|100|2.45|0|100
C|NAK|20260128|14:41:05.503768|S|80|2.47|0|80
C|NAK|20260128|14:59:42.195468|S|300|2.44|0|300
C|NAK|20260128|15:00:01.140512|S|1400|2.43|0|1400
C|NAK|20260128|15:00:06.212074|S|688|2.425|0|688
C|NAK|20260128|15:00:06.212074|S|312|2.43|0|312
C|NAK|20260128|15:00:06.212106|S|406|2.43|0|406
C|NAK|20260128|15:00:09.310841|S|5|2.43|0|5
C|NAK|20260128|15:00:09.310952|S|14|2.43|0|14
C|NAK|20260128|15:00:09.311192|S|1|2.43|0|1
C|NAK|20260128|15:00:09.311607|S|4|2.43|0|4
C|NAK|20260128|15:00:09.311968|S|1|2.43|0|1
C|NAK|20260128|15:00:09.312024|S|1|2.43|0|1
C|NAK|20260128|15:00:09.312372|S|3|2.43|0|3
C|NAK|20260128|15:00:09.312794|S|2|2.43|0|2
C|NAK|20260128|15:00:09.312803|S|33|2.43|0|33
C|NAK|20260128|15:08:32.271034|S|29|2.44|0|29
C|NAK|20260128|15:22:27.195131|S|780|2.435|0|780
C|NAK|20260128|15:24:40.734177|S|100|2.44|0|100
C|NAK|20260128|15:26:06.967681|S|780|2.435|0|780
C|NAK|20260128|15:28:41.306373|S|100|2.44|0|100
C|NAK|20260128|15:28:41.306373|S|720|2.44|0|720
C|NAK|20260128|15:31:35.908160|S|900|2.44|0|900
C|NAK|20260128|15:33:14.205785|S|280|2.44|0|280
C|NAK|20260128|15:33:14.205785|S|600|2.44|0|600
C|NAK|20260128|15:33:14.205906|S|153|2.44|0|153
C|NAK|20260128|15:35:16.255573|S|980|2.44|0|980
C|NAK|20260128|15:35:30.141876|S|80|2.44|0|80
C|NAK|20260128|15:36:21.894533|S|1600|2.44|0|1600
C|NAK|20260128|15:37:56.410429|S|100|2.44|0|100
C|NAK|20260128|15:42:36.473135|S|100|2.45|0|100
C|NAK|20260128|15:42:37.133927|S|100|2.44|0|100
C|NAK|20260128|15:43:30.186913|S|2107|2.425|0|2107
C|NAK|20260128|15:45:02.050264|S|100|2.42|0|100
C|NAK|20260128|15:45:55.181053|S|10|2.43|0|10
C|NAK|20260128|15:46:41.083569|S|1300|2.42|0|1300
C|NAK|20260128|15:48:54.821534|S|100|2.43|0|100
C|NAK|20260128|15:48:54.821535|S|1|2.43|0|1
C|NAK|20260128|15:48:54.821535|S|100|2.43|0|100
C|NAK|20260128|15:49:33.318072|S|100|2.43|0|100
C|NAK|20260128|15:50:01.081629|S|775|2.43|0|775
C|NAK|20260128|15:50:01.081640|S|1425|2.43|0|1425
C|NAK|20260128|15:52:04.601620|S|100|2.44|0|100
C|NAK|20260128|15:53:14.601762|S|23|2.44|0|23
C|NAK|20260128|15:54:06.648114|S|35|2.44|0|35
C|NAK|20260128|15:54:47.705384|S|138|2.44|0|138
C|NAK|20260128|15:56:34.050935|S|100|2.455|0|100
C|NAK|20260128|15:56:40.967155|S|200|2.46|0|200
C|NAK|20260128|15:56:41.522944|S|100|2.455|0|100
C|NAK|20260128|15:56:55.006812|S|100|2.455|0|100
C|NAK|20260128|15:57:13.180483|S|2200|2.46|0|2200
C|NAK|20260128|15:57:13.180483|S|200|2.46|0|200
C|NAK|20260128|15:57:24.258933|S|100|2.455|0|100
C|NAK|20260128|15:57:38.473685|S|100|2.455|0|100
C|NAK|20260128|15:57:41.149896|S|300|2.455|0|300
C|NAK|20260128|15:57:47.878229|S|100|2.455|0|100
C|NAK|20260128|15:57:49.143380|S|100|2.455|0|100
C|NAK|20260128|15:57:55.925974|S|100|2.455|0|100
C|NAK|20260128|15:58:31.118161|S|100|2.45|0|100
C|NAK|20260128|15:58:31.118244|S|100|2.45|0|100
C|NAK|20260128|15:58:32.340266|S|200|2.46|0|200
C|NAK|20260128|15:59:00.004484|S|500|2.47|0|500
C|NAK|20260128|15:59:41.826622|S|800|2.47|0|800
C|NAK|20260128|15:59:43.573164|S|900|2.47|0|900
C|NAK|20260128|15:59:44.072525|S|100|2.47|0|100
C|NAK|20260128|15:59:44.480663|S|50|2.47|0|50
C|NAK|20260128|15:59:45.111939|S|5|2.47|0|5
C|NAK|20260128|15:59:48.694408|S|700|2.47|0|700
C|NAK|20260128|15:59:50.194893|S|259|2.465|0|259
C|NAK|20260128|15:59:50.512956|S|128|2.465|0|128
C|NAK|20260128|15:59:52.044255|S|310|2.46|0|310
C|NAKA|20260128|10:42:26.937173|S|10|.3913|0|10
C|NAKA|20260128|11:41:33.798178|S|10|.3886|0|10
C|NAKA|20260128|11:43:35.994897|S|10|.3887|0|10
C|NAKA|20260128|11:44:07.420602|S|10|.3887|0|10
C|NAKA|20260128|11:44:52.502577|S|10|.3887|0|10
C|NAKA|20260128|12:19:29.500527|S|100|.38645|0|100
C|NAKA|20260128|13:01:25.251722|S|8|.38635|0|8
C|NAKA|20260128|15:05:23.110696|S|163|.38845|0|163
C|NAKA|20260128|15:05:34.604139|S|194|.38835|0|194
C|NAKA|20260128|15:05:54.120147|S|100|.38835|0|100
C|NAKA|20260128|15:09:57.542553|S|300|.3887|0|300
C|NAMM|20260128|09:36:18.765929|S|4|4.69|0|4
C|NAMM|20260128|09:58:40.646826|S|14|4.91|0|14
C|NAMM|20260128|10:00:10.487743|S|150|4.99|0|150
C|NAMM|20260128|10:02:17.901149|S|200|4.79|0|200
C|NAMM|20260128|10:02:22.121831|S|100|4.83|0|100
C|NAMM|20260128|10:05:57.800743|S|200|4.99|0|200
C|NAMM|20260128|10:09:28.982792|S|17|4.79|0|17
C|NAMM|20260128|10:12:02.074673|S|100|4.52|0|100
C|NAMM|20260128|10:12:03.467229|S|100|4.51|0|100
C|NAMM|20260128|10:12:04.285464|S|100|4.51|0|100
C|NAMM|20260128|10:13:04.742401|S|100|4.49|0|100
C|NAMM|20260128|10:13:04.744545|S|100|4.49|0|100
C|NAMM|20260128|10:13:09.201007|S|100|4.425|0|100
C|NAMM|20260128|10:13:28.964357|S|100|4.52|0|100
C|NAMM|20260128|10:13:40.054717|S|100|4.515|0|100
C|NAMM|20260128|10:14:16.020986|S|100|4.52|0|100
C|NAMM|20260128|10:23:37.441629|S|100|4.655|0|100
C|NAMM|20260128|10:31:36.677809|S|53|4.92|0|53
C|NAMM|20260128|10:51:04.472347|S|100|4.97|0|100
C|NAMM|20260128|11:05:44.533732|S|200|4.8|0|200
C|NAMM|20260128|11:05:51.425811|S|200|4.835|0|200
C|NAMM|20260128|11:07:11.736705|S|200|4.83|0|200
C|NAMM|20260128|11:18:02.175451|S|11|4.82|0|11
C|NAMM|20260128|11:31:58.001817|E|100|4.8|0|100
C|NAMM|20260128|11:32:25.836804|E|100|4.805|0|100
C|NAMM|20260128|11:33:11.551842|E|100|4.865|0|100
C|NAMM|20260128|11:46:29.230457|E|100|4.88|0|100
C|NAMM|20260128|11:51:01.455811|E|100|4.9|0|100
C|NAMM|20260128|11:55:20.376053|E|100|4.965|0|100
C|NAMM|20260128|11:55:23.018228|E|80|4.975|0|80
C|NAMM|20260128|11:55:23.021689|E|100|4.975|0|100
C|NAMM|20260128|11:55:28.734918|S|60|4.955|0|60
C|NAMM|20260128|11:55:28.872997|E|110|4.95|0|110
C|NAMM|20260128|11:56:18.463654|S|210|4.91|0|210
C|NAMM|20260128|11:58:40.707056|S|210|5.01|0|210
C|NAMM|20260128|11:58:40.841991|E|210|5.02|0|210
C|NAMM|20260128|12:09:53.387300|S|110|4.8|0|110
C|NAMM|20260128|12:26:40.012682|S|10|4.69|0|10
C|NAMM|20260128|12:26:40.012689|S|10|4.69|0|10
C|NAMM|20260128|12:29:32.013424|S|8|4.71|0|8
C|NAMM|20260128|12:31:20.400720|S|15|4.735|0|15
C|NAMM|20260128|13:06:45.889297|S|28|4.66|0|28
C|NAMM|20260128|13:14:12.061377|S|15|4.69|0|15
C|NAMM|20260128|13:34:55.011273|S|10|4.73|0|10
C|NAMM|20260128|14:47:22.358690|E|100|4.91|0|100
C|NAMM|20260128|14:47:22.362214|E|100|4.91|0|100
C|NAMM|20260128|14:47:59.719916|E|240|4.955|0|240
C|NAMM|20260128|14:48:44.408930|E|120|4.985|0|120
C|NAMM|20260128|14:48:52.147763|E|100|4.97|0|100
C|NAMM|20260128|14:49:58.734918|S|100|4.99|0|100
C|NAMM|20260128|14:49:58.756332|S|245|5|0|245
C|NAMM|20260128|14:50:00.993915|S|55|5|0|55
C|NAMM|20260128|14:50:00.994820|S|160|4.99|0|160
C|NAMM|20260128|14:50:22.261186|E|240|5.025|0|240
C|NAMM|20260128|14:50:22.968564|S|100|5.035|0|100
C|NAMM|20260128|14:50:23.279817|E|240|5.14|0|240
C|NAMM|20260128|14:50:23.664788|E|240|5.105|0|240
C|NAMM|20260128|14:50:26.094964|E|240|5.15|0|240
C|NAMM|20260128|14:50:26.681172|S|100|5.17|0|100
C|NAMM|20260128|14:50:26.698504|E|120|5.175|0|120
C|NAMM|20260128|14:50:41.918488|E|100|5.165|0|100
C|NAMM|20260128|14:50:51.036752|E|100|5.175|0|100
C|NAMM|20260128|14:50:53.604521|E|100|5.175|0|100
C|NAMM|20260128|14:52:03.408871|S|100|5.38|0|100
C|NAMM|20260128|14:52:58.478499|E|100|5.355|0|100
C|NAMM|20260128|14:53:05.153669|S|100|5.44|0|100
C|NAMM|20260128|14:53:05.156495|E|140|5.44|0|140
C|NAMM|20260128|14:53:19.745752|E|100|5.42|0|100
C|NAMM|20260128|14:53:32.125145|S|100|5.37|0|100
C|NAMM|20260128|14:53:45.434730|E|200|5.41|0|200
C|NAMM|20260128|14:55:51.095750|S|240|5.495|0|240
C|NAMM|20260128|14:55:54.797209|S|240|5.515|0|240
C|NAMM|20260128|14:56:02.108701|S|100|5.52|0|100
C|NAMM|20260128|14:56:02.110607|S|100|5.52|0|100
C|NAMM|20260128|14:56:24.304616|S|40|5.49|0|40
C|NAMM|20260128|15:03:25.181366|S|27|5.78|0|27
C|NAMM|20260128|15:03:25.228491|S|112|5.775|0|112
C|NAMM|20260128|15:03:25.230507|S|100|5.775|0|100
C|NAMM|20260128|15:03:25.373652|S|27|5.775|0|27
C|NAMM|20260128|15:03:28.437449|S|20|5.81|0|20
C|NAMM|20260128|15:03:29.147003|S|28|5.8|0|28
C|NAMM|20260128|15:03:29.274785|S|25|5.81|0|25
C|NAMM|20260128|15:03:31.129820|S|100|5.805|0|100
C|NAMM|20260128|15:03:32.626327|S|130|5.8|0|130
C|NAMM|20260128|15:03:32.714758|S|130|5.76|0|130
C|NAMM|20260128|15:03:32.813715|S|153|5.775|0|153
C|NAMM|20260128|15:03:32.840576|S|100|5.775|0|100
C|NAMM|20260128|15:03:52.874538|S|60|5.805|0|60
C|NAMM|20260128|15:04:21.253086|S|81|5.84|0|81
C|NAMM|20260128|15:04:23.243008|S|100|5.83|0|100
C|NAMM|20260128|15:04:24.614594|S|5|5.83|0|5
C|NAMM|20260128|15:04:44.888413|S|40|5.795|0|40
C|NAMM|20260128|15:04:59.328354|S|44|5.82|0|44
C|NAMM|20260128|15:05:00.809926|S|100|5.82|0|100
C|NAMM|20260128|15:05:07.241502|S|170|5.805|0|170
C|NAMM|20260128|15:05:28.064782|S|50|5.79|0|50
C|NAMM|20260128|15:05:28.328666|S|75|5.79|0|75
C|NAMM|20260128|15:05:29.533700|S|100|5.79|0|100
C|NAMM|20260128|15:05:29.534243|S|160|5.79|0|160
C|NAMM|20260128|15:16:28.370241|S|1|5.97|0|1
C|NAMM|20260128|15:16:33.965806|S|198|5.965|0|198
C|NAMM|20260128|15:16:33.967082|S|92|5.965|0|92
C|NAMM|20260128|15:16:39.909914|S|58|5.94|0|58
C|NAMM|20260128|15:17:26.389190|S|38|5.95|0|38
C|NAMM|20260128|15:17:26.389196|S|38|5.95|0|38
C|NAMM|20260128|15:17:40.131569|S|140|5.92|0|140
C|NAMM|20260128|15:18:07.742491|S|33|5.93|0|33
C|NAMM|20260128|15:18:33.200702|S|1|5.905|0|1
C|NAMM|20260128|15:18:40.715368|S|50|5.97|0|50
C|NAMM|20260128|15:18:53.986574|S|66|5.97|0|66
C|NAMM|20260128|15:19:19.143799|S|58|5.96|0|58
C|NAMM|20260128|15:19:27.595127|S|53|5.95|0|53
C|NAMM|20260128|15:19:37.842248|S|49|5.96|0|49
C|NAMM|20260128|15:19:49.473286|S|30|5.955|0|30
C|NAMM|20260128|15:19:49.535097|S|200|5.96|0|200
C|NAMM|20260128|15:19:49.535617|S|290|5.965|0|290
C|NAMM|20260128|15:19:51.281140|S|155|5.96|0|155
C|NAMM|20260128|15:19:53.133490|S|100|5.955|0|100
C|NAMM|20260128|15:19:54.833589|S|290|5.94|0|290
C|NAMM|20260128|15:19:54.956692|S|190|5.94|0|190
C|NAMM|20260128|15:19:54.958271|S|100|5.94|0|100
C|NAMM|20260128|15:19:54.995184|S|170|5.94|0|170
C|NAMM|20260128|15:19:55.396239|S|43|5.94|0|43
C|NAMM|20260128|15:19:55.397976|S|200|5.93|0|200
C|NAMM|20260128|15:19:55.455734|S|100|5.935|0|100
C|NAMM|20260128|15:19:55.455870|S|100|5.935|0|100
C|NAMM|20260128|15:19:55.458340|S|90|5.935|0|90
C|NAMM|20260128|15:19:58.657182|S|100|5.94|0|100
C|NAMM|20260128|15:19:58.657797|S|100|5.945|0|100
C|NAMM|20260128|15:20:04.060349|S|37|5.95|0|37
C|NAMM|20260128|15:20:04.184025|S|290|5.94|0|290
C|NAMM|20260128|15:20:07.415183|S|10|5.945|0|10
C|NAMM|20260128|15:20:07.416389|S|90|5.945|0|90
C|NAMM|20260128|15:20:08.723147|S|100|5.945|0|100
C|NAMM|20260128|15:20:08.723722|S|90|5.945|0|90
C|NAMM|20260128|15:20:26.044329|S|55|5.94|0|55
C|NAMM|20260128|15:20:26.044339|S|55|5.94|0|55
C|NAMM|20260128|15:20:26.044349|S|40|5.94|0|40
C|NAMM|20260128|15:20:31.721962|S|51|5.94|0|51
C|NAMM|20260128|15:20:32.990517|S|112|5.925|0|112
C|NAMM|20260128|15:20:49.323992|S|43|5.915|0|43
C|NAMM|20260128|15:21:09.234924|S|100|5.92|0|100
C|NAMM|20260128|15:21:14.664273|S|35|5.925|0|35
C|NAMM|20260128|15:21:23.987848|S|13|5.925|0|13
C|NAMM|20260128|15:21:55.313325|S|100|5.905|0|100
C|NAMM|20260128|15:21:57.525364|S|150|5.905|0|150
C|NAMM|20260128|15:23:03.380111|S|100|5.93|0|100
C|NAMM|20260128|15:24:34.108586|S|54|5.95|0|54
C|NAMM|20260128|15:24:34.108603|S|54|5.95|0|54
C|NAMM|20260128|15:24:47.148587|S|100|5.965|0|100
C|NAMM|20260128|15:25:25.283345|S|58|5.94|0|58
C|NAMM|20260128|15:25:31.430071|S|86|5.94|0|86
C|NAMM|20260128|15:25:35.357489|S|140|5.945|0|140
C|NAMM|20260128|15:25:35.358285|S|100|5.945|0|100
C|NAMM|20260128|15:30:28.887357|S|43|5.87|0|43
C|NAMM|20260128|15:30:29.384579|S|43|5.87|0|43
C|NAMM|20260128|15:30:33.685847|S|41|5.86|0|41
C|NAMM|20260128|15:30:52.605477|S|124|5.89|0|124
C|NAMM|20260128|15:31:13.037494|S|32|5.9|0|32
C|NAMM|20260128|15:31:13.175837|S|180|5.895|0|180
C|NAMM|20260128|15:31:13.177907|S|100|5.895|0|100
C|NAMM|20260128|15:31:13.194152|S|140|5.895|0|140
C|NAMM|20260128|15:31:13.195558|S|100|5.895|0|100
C|NAMM|20260128|15:31:13.197071|S|80|5.895|0|80
C|NAMM|20260128|15:31:24.956085|S|57|5.98|0|57
C|NAMM|20260128|15:31:29.271771|S|68|5.945|0|68
C|NAMM|20260128|15:31:29.271801|S|68|5.94|0|68
C|NAMM|20260128|15:31:40.298230|S|89|5.965|0|89
C|NAMM|20260128|15:31:48.910694|S|54|5.965|0|54
C|NAMM|20260128|15:32:08.609960|S|100|5.99|0|100
C|NAMM|20260128|15:32:08.611751|S|100|5.99|0|100
C|NAMM|20260128|15:32:08.612202|S|100|5.99|0|100
C|NAMM|20260128|15:32:21.085155|S|40|6.02|0|40
C|NAMM|20260128|15:32:39.162184|S|5|6.025|0|5
C|NAMM|20260128|15:33:01.977606|S|100|6.115|0|100
C|NAMM|20260128|15:33:01.978869|S|100|6.115|0|100
C|NAMM|20260128|15:33:01.980594|S|100|6.115|0|100
C|NAMM|20260128|15:33:02.719091|S|100|6.11|0|100
C|NAMM|20260128|15:33:04.520549|S|150|6.14|0|150
C|NAMM|20260128|15:33:07.271326|S|106|6.16|0|106
C|NAMM|20260128|15:33:22.066690|S|100|6.175|0|100
C|NAMM|20260128|15:33:22.757200|S|172|6.175|0|172
C|NAMM|20260128|15:33:22.759063|S|58|6.175|0|58
C|NAMM|20260128|15:33:30.943346|S|10|6.19|0|10
C|NAMM|20260128|15:33:32.717500|S|52|6.19|0|52
C|NAMM|20260128|15:33:32.717506|S|52|6.19|0|52
C|NAMM|20260128|15:33:49.191782|S|258|6.16|0|258
C|NAMM|20260128|15:33:49.193954|S|72|6.16|0|72
C|NAMM|20260128|15:33:52.608586|S|170|6.165|0|170
C|NAMM|20260128|15:34:05.870034|S|40|6.17|0|40
C|NAMM|20260128|15:34:06.660697|S|330|6.165|0|330
C|NAMM|20260128|15:34:06.702734|S|170|6.165|0|170
C|NAMM|20260128|15:34:06.899850|S|100|6.14|0|100
C|NAMM|20260128|15:34:06.901527|S|230|6.14|0|230
C|NAMM|20260128|15:34:26.142670|S|100|6.23|0|100
C|NAMM|20260128|15:34:26.153094|S|104|6.23|0|104
C|NAMM|20260128|15:34:50.575928|S|100|6.145|0|100
C|NAMM|20260128|15:35:09.445083|S|33|6.135|0|33
C|NAMM|20260128|15:35:09.445090|S|33|6.135|0|33
C|NAMM|20260128|15:36:30.948628|S|170|6.135|0|170
C|NAMM|20260128|15:36:50.547161|S|170|6.11|0|170
C|NAMM|20260128|15:36:56.721343|S|100|6.13|0|100
C|NAMM|20260128|15:37:00.132142|S|22|6.1|0|22
C|NAMM|20260128|15:38:00.157428|S|200|6.05|0|200
C|NAMM|20260128|15:38:00.736435|S|100|6.045|0|100
C|NAMM|20260128|15:38:21.521070|S|60|6.075|0|60
C|NAMM|20260128|15:38:24.312296|S|100|6.08|0|100
C|NAMM|20260128|15:38:24.312816|S|100|6.08|0|100
C|NAMM|20260128|15:38:24.313395|S|80|6.08|0|80
C|NAMM|20260128|15:39:22.237142|S|100|6.115|0|100
C|NAMM|20260128|15:39:22.238542|S|100|6.115|0|100
C|NAMM|20260128|15:39:22.240091|S|100|6.115|0|100
C|NAMM|20260128|15:39:22.241501|S|50|6.115|0|50
C|NAMM|20260128|15:39:30.652023|S|23|6.17|0|23
C|NAMM|20260128|15:39:39.538701|S|350|6.175|0|350
C|NAMM|20260128|15:40:06.278119|S|60|6.17|0|60
C|NAMM|20260128|15:40:07.155912|S|31|6.17|0|31
C|NAMM|20260128|15:40:09.323083|S|170|6.165|0|170
C|NAMM|20260128|15:40:25.245859|S|153|6.305|0|153
C|NAMM|20260128|15:40:36.238060|S|10|6.32|0|10
C|NAMM|20260128|15:41:39.565447|S|200|6.315|0|200
C|NAMM|20260128|15:41:59.477171|S|26|6.43|0|26
C|NAMM|20260128|15:42:04.188074|S|300|6.47|0|300
C|NAMM|20260128|15:42:04.919013|S|100|6.47|0|100
C|NAMM|20260128|15:42:07.586744|S|350|6.465|0|350
C|NAMM|20260128|15:42:29.698775|S|100|6.49|0|100
C|NAMM|20260128|15:42:35.656549|S|100|6.49|0|100
C|NAMM|20260128|15:42:53.922053|S|180|6.385|0|180
C|NAMM|20260128|15:43:25.257533|S|100|6.34|0|100
C|NAMM|20260128|15:43:58.412019|S|100|6.345|0|100
C|NAMM|20260128|15:44:07.547406|S|100|6.345|0|100
C|NAMM|20260128|15:44:08.549553|S|100|6.335|0|100
C|NAMM|20260128|15:44:08.555531|S|100|6.335|0|100
C|NAMM|20260128|15:44:08.845164|S|100|6.345|0|100
C|NAMM|20260128|15:44:18.286915|S|360|6.345|0|360
C|NAMM|20260128|15:44:43.873272|S|100|6.32|0|100
C|NAMM|20260128|15:44:44.289769|S|100|6.32|0|100
C|NAMM|20260128|15:44:44.291474|S|100|6.32|0|100
C|NAMM|20260128|15:44:44.293202|S|160|6.32|0|160
C|NAMM|20260128|15:44:44.390279|S|120|6.32|0|120
C|NAMM|20260128|15:44:55.122380|S|28|6.34|0|28
C|NAMM|20260128|15:45:06.298920|S|100|6.345|0|100
C|NAMM|20260128|15:45:08.437694|S|22|6.34|0|22
C|NAMM|20260128|15:45:17.033204|S|180|6.34|0|180
C|NAMM|20260128|15:45:18.764961|S|360|6.34|0|360
C|NAMM|20260128|15:45:19.963798|S|50|6.34|0|50
C|NAMM|20260128|15:45:46.965617|S|43|6.32|0|43
C|NAMM|20260128|15:46:25.459523|S|180|6.41|0|180
C|NAMM|20260128|15:46:28.225419|S|100|6.42|0|100
C|NAMM|20260128|15:46:28.988437|S|100|6.42|0|100
C|NAMM|20260128|15:46:30.204459|S|100|6.42|0|100
C|NAMM|20260128|15:46:36.057882|S|100|6.44|0|100
C|NAMM|20260128|15:47:59.883552|S|100|6.485|0|100
C|NAMM|20260128|15:47:59.885308|S|100|6.485|0|100
C|NAMM|20260128|15:47:59.887289|S|100|6.485|0|100
C|NAMM|20260128|15:48:23.690159|S|49|6.45|0|49
C|NAMM|20260128|15:48:32.489967|S|50|6.44|0|50
C|NAMM|20260128|15:48:38.759989|S|21|6.44|0|21
C|NAMM|20260128|15:48:40.684692|S|50|6.45|0|50
C|NAMM|20260128|15:49:39.135637|S|37|6.59|0|37
C|NAMM|20260128|15:49:39.135679|S|37|6.59|0|37
C|NAMM|20260128|15:49:53.040098|S|80|6.58|0|80
C|NAMM|20260128|15:49:55.084392|S|100|6.575|0|100
C|NAMM|20260128|15:49:55.085808|S|100|6.575|0|100
C|NAMM|20260128|15:49:55.087703|S|100|6.575|0|100
C|NAMM|20260128|15:50:01.392823|S|100|6.59|0|100
C|NAMM|20260128|15:50:08.987116|S|100|6.685|0|100
C|NAMM|20260128|15:50:15.932854|S|100|6.695|0|100
C|NAMM|20260128|15:50:18.447994|S|100|6.65|0|100
C|NAMM|20260128|15:50:18.449942|S|90|6.65|0|90
C|NAMM|20260128|15:50:23.222751|S|38|6.73|0|38
C|NAMM|20260128|15:51:08.277961|S|190|6.885|0|190
C|NAMM|20260128|15:51:08.675211|S|100|6.87|0|100
C|NAMM|20260128|15:52:03.452894|S|100|6.875|0|100
C|NAMM|20260128|15:52:03.454988|S|100|6.875|0|100
C|NAMM|20260128|15:52:03.456624|S|100|6.875|0|100
C|NAMM|20260128|15:52:11.885656|S|100|6.9|0|100
C|NAMM|20260128|15:52:11.887451|S|90|6.9|0|90
C|NAMM|20260128|15:54:40.310146|E|6|6.95|0|6
C|NAMM|20260128|15:59:41.184608|E|100|6.535|0|100
C|NAMM|20260128|15:59:44.206994|E|200|6.515|0|200
C|NAMS|20260128|09:54:51.278682|S|2|31.99|0|2
C|NAMS|20260128|10:09:47.685867|E|25|31.92|0|25
C|NAMS|20260128|10:09:47.685944|E|25|31.92|0|25
C|NAMS|20260128|10:09:47.686014|E|25|31.92|0|25
C|NAMS|20260128|10:09:47.686072|E|25|31.92|0|25
C|NAMS|20260128|10:16:22.947148|S|25|31.86|0|25
C|NAMS|20260128|10:16:22.947218|S|9|31.86|0|9
C|NAMS|20260128|10:16:22.947274|S|25|31.86|0|25
C|NAMS|20260128|10:16:22.947404|S|25|31.86|0|25
C|NAMS|20260128|11:17:43.124098|S|46|31.75|0|46
C|NAMS|20260128|11:29:47.272009|E|100|31.7|0|100
C|NAMS|20260128|11:29:47.272173|E|50|31.71|0|50
C|NAMS|20260128|11:29:47.280106|E|50|31.71|0|50
C|NAMS|20260128|11:29:47.280156|E|50|31.72|0|50
C|NAMS|20260128|11:29:47.280857|E|50|31.72|0|50
C|NAMS|20260128|11:37:01.483436|S|3|31.73|0|3
C|NAMS|20260128|11:37:12.464229|S|6|31.73|0|6
C|NAMS|20260128|11:38:13.903543|E|6|31.72|0|6
C|NAMS|20260128|11:39:42.932314|E|1|31.72|0|1
C|NAMS|20260128|11:47:34.890387|E|4|31.67|0|4
C|NAMS|20260128|11:47:34.890387|E|100|31.66|0|100
C|NAMS|20260128|11:47:34.890686|E|96|31.67|0|96
C|NAMS|20260128|11:47:34.890686|E|100|31.67|0|100
C|NAMS|20260128|11:56:27.700948|E|1|31.64|0|1
C|NAMS|20260128|12:02:30.611348|E|100|31.62|0|100
C|NAMS|20260128|12:07:46.493917|E|99|31.64|0|99
C|NAMS|20260128|12:51:54.713005|E|13|31.8|0|13
C|NAMS|20260128|12:51:54.713064|E|25|31.8|0|25
C|NAMS|20260128|12:51:54.713139|E|25|31.8|0|25
C|NAMS|20260128|12:51:54.713196|E|25|31.8|0|25
C|NAMS|20260128|12:51:54.713259|E|12|31.8|0|12
C|NAMS|20260128|12:51:58.586200|E|1|31.83|0|1
C|NAMS|20260128|13:17:01.651053|E|11|31.73|0|11
C|NAMS|20260128|13:17:01.651116|E|25|31.73|0|25
C|NAMS|20260128|13:17:01.651190|E|25|31.73|0|25
C|NAMS|20260128|13:17:01.651247|E|25|31.73|0|25
C|NAMS|20260128|13:17:01.651306|E|14|31.73|0|14
C|NAMS|20260128|13:17:01.651474|E|2|31.76|0|2
C|NAMS|20260128|13:17:01.651552|E|98|31.76|0|98
C|NAMS|20260128|13:49:20.603258|E|99|31.8|0|99
C|NAMS|20260128|14:07:41.792362|E|98|31.65|0|98
C|NAMS|20260128|14:09:00.432662|E|2|31.65|0|2
C|NAMS|20260128|14:09:00.432676|E|100|31.68|0|100
C|NAMS|20260128|14:09:00.432677|E|100|31.68|0|100
C|NAMS|20260128|14:47:54.644584|E|32|31.79|0|32
C|NAMS|20260128|14:47:54.644599|E|68|31.79|0|68
C|NAMS|20260128|14:47:54.644600|E|32|31.86|0|32
C|NAMS|20260128|14:47:54.644600|E|100|31.86|0|100
C|NAMS|20260128|14:47:54.644600|E|100|31.86|0|100
C|NAMS|20260128|14:47:54.644609|E|68|31.86|0|68
C|NAMS|20260128|15:01:22.001244|S|1|31.89|0|1
C|NAMS|20260128|15:08:06.625756|E|100|31.9|0|100
C|NAMS|20260128|15:15:47.055937|E|61|31.85|0|61
C|NAMS|20260128|15:15:47.056111|E|29|31.85|0|29
C|NAMS|20260128|15:16:24.341363|E|10|31.85|0|10
C|NAMS|20260128|15:31:42.845159|E|100|31.7|0|100
C|NAMS|20260128|15:51:02.035426|S|5|31.8|0|5
C|NAMS|20260128|15:52:56.342662|S|1|31.86|0|1
C|NAMS|20260128|15:53:48.943874|S|1|31.86|0|1
C|NAMS|20260128|15:54:04.202853|S|1|31.86|0|1
C|NAN|20260128|13:08:35.643474|S|110|11.41|0|110
C|NANR|20260128|11:04:59.352996|S|11|79.2|0|11
C|NANR|20260128|11:04:59.875397|S|89|79.2|0|89
C|NANR|20260128|14:08:03.864645|S|6|79.07|0|6
C|NANR|20260128|14:08:04.006156|S|94|79.07|0|94
C|NANR|20260128|14:30:45.014704|S|100|78.64|0|100
C|NANR|20260128|15:00:08.050486|S|1|79.17|0|1
C|NANR|20260128|15:00:08.050487|S|99|79.17|0|99
C|NANR|20260128|15:10:00.363162|S|100|79.46|0|100
C|NANR|20260128|15:35:30.242248|S|100|79.6|0|100
C|NANR|20260128|15:45:53.911072|S|19|79.59|0|19
C|NANR|20260128|15:46:46.754736|S|81|79.59|0|81
C|NANR|20260128|15:56:38.177502|S|20|79.77|0|20
C|NANR|20260128|15:57:57.026291|S|20|79.77|0|20
C|NANR|20260128|15:58:33.341417|S|20|79.77|0|20
C|NANR|20260128|15:59:00.003895|S|160|79.77|0|160
C|NAPR|20260128|15:50:46.537653|S|100|54.06|0|100
C|NAT|20260128|09:57:44.371544|S|36|4.175|0|36
C|NAT|20260128|09:57:44.371586|S|764|4.175|0|764
C|NAT|20260128|09:57:44.371586|S|136|4.17|0|136
C|NAT|20260128|09:57:44.371636|S|364|4.17|0|364
C|NAT|20260128|09:57:44.371884|S|1|4.175|0|1
C|NAT|20260128|10:40:55.978733|S|30|4.17|0|30
C|NAT|20260128|10:40:59.698411|S|100|4.17|0|100
C|NAT|20260128|10:43:39.467836|S|100|4.17|0|100
C|NAT|20260128|11:10:19.486661|S|79|4.14|0|79
C|NAT|20260128|11:11:41.337779|S|1|4.13|0|1
C|NAT|20260128|11:13:23.890368|S|100|4.13|0|100
C|NAT|20260128|11:13:24.057495|S|100|4.13|0|100
C|NAT|20260128|11:19:14.281516|S|2|4.14|0|2
C|NAT|20260128|11:30:10.602527|S|100|4.14|0|100
C|NAT|20260128|11:33:49.214379|S|49|4.13|0|49
C|NAT|20260128|11:41:29.745305|S|181|4.14|0|181
C|NAT|20260128|11:41:29.745305|S|100|4.14|0|100
C|NAT|20260128|11:59:58.373618|S|100|4.16|0|100
C|NAT|20260128|12:07:17.239238|S|86|4.15|0|86
C|NAT|20260128|12:08:18.649483|S|12|4.15|0|12
C|NAT|20260128|12:10:25.056736|S|100|4.15|0|100
C|NAT|20260128|12:11:03.368932|S|100|4.15|0|100
C|NAT|20260128|12:11:03.377240|S|100|4.15|0|100
C|NAT|20260128|12:11:36.164220|S|38|4.16|0|38
C|NAT|20260128|12:13:28.094340|S|69|4.155|0|69
C|NAT|20260128|12:26:39.883750|S|76|4.17|0|76
C|NAT|20260128|12:39:37.468728|S|100|4.16|0|100
C|NAT|20260128|12:59:36.853491|S|100|4.17|0|100
C|NAT|20260128|12:59:36.853491|S|7|4.17|0|7
C|NAT|20260128|13:01:02.679468|S|50|4.18|0|50
C|NAT|20260128|13:01:25.062286|S|100|4.17|0|100
C|NAT|20260128|13:01:28.413563|S|100|4.17|0|100
C|NAT|20260128|13:04:09.826062|S|50|4.18|0|50
C|NAT|20260128|13:04:09.904689|S|49|4.18|0|49
C|NAT|20260128|13:05:40.842001|S|100|4.16|0|100
C|NAT|20260128|13:09:07.685347|S|65|4.17|0|65
C|NAT|20260128|13:16:00.702523|S|50|4.18|0|50
C|NAT|20260128|13:32:01.819473|S|1|4.18|0|1
C|NAT|20260128|13:32:01.819474|S|100|4.18|0|100
C|NAT|20260128|13:38:23.402891|S|50|4.18|0|50
C|NAT|20260128|13:39:56.255171|S|19|4.18|0|19
C|NAT|20260128|13:41:25.191586|S|100|4.18|0|100
C|NAT|20260128|13:41:25.240794|S|100|4.18|0|100
C|NAT|20260128|13:41:25.596575|S|1|4.18|0|1
C|NAT|20260128|13:41:25.596575|S|100|4.18|0|100
C|NAT|20260128|13:47:05.527361|S|100|4.19|0|100
C|NAT|20260128|13:54:37.606840|S|100|4.18|0|100
C|NAT|20260128|13:56:24.848028|S|100|4.18|0|100
C|NAT|20260128|13:56:34.480089|S|100|4.18|0|100
C|NAT|20260128|13:59:38.937523|S|100|4.18|0|100
C|NAT|20260128|14:02:00.473425|S|72|4.17|0|72
C|NAT|20260128|14:02:00.473425|S|28|4.17|0|28
C|NAT|20260128|14:02:00.483896|S|72|4.17|0|72
C|NAT|20260128|14:02:00.483897|S|28|4.17|0|28
C|NAT|20260128|14:02:00.484997|S|100|4.17|0|100
C|NAT|20260128|14:09:52.639227|S|100|4.17|0|100
C|NAT|20260128|14:22:00.187341|S|100|4.17|0|100
C|NAT|20260128|14:31:35.332055|S|100|4.16|0|100
C|NAT|20260128|14:31:56.528110|S|100|4.15|0|100
C|NAT|20260128|14:32:02.625481|S|100|4.15|0|100
C|NAT|20260128|14:35:21.490597|S|12|4.16|0|12
C|NAT|20260128|14:38:27.074874|S|100|4.16|0|100
C|NAT|20260128|14:39:40.584052|S|1|4.16|0|1
C|NAT|20260128|14:39:40.584053|S|100|4.16|0|100
C|NAT|20260128|14:39:55.537411|S|37|4.17|0|37
C|NAT|20260128|14:44:11.487175|S|100|4.18|0|100
C|NAT|20260128|14:59:22.288552|S|31|4.2|0|31
C|NAT|20260128|15:00:00.150592|S|100|4.2|0|100
C|NAT|20260128|15:00:00.152004|S|300|4.2|0|300
C|NAT|20260128|15:00:00.152004|S|200|4.2|0|200
C|NAT|20260128|15:16:08.929013|S|100|4.2|0|100
C|NAT|20260128|15:16:08.929013|S|1|4.2|0|1
C|NAT|20260128|15:16:38.276169|S|300|4.2|0|300
C|NAT|20260128|15:16:38.310953|S|300|4.2|0|300
C|NAT|20260128|15:19:51.111477|S|100|4.19|0|100
C|NAT|20260128|15:19:51.436228|S|100|4.195|0|100
C|NAT|20260128|15:20:22.505934|S|1|4.205|0|1
C|NAT|20260128|15:20:22.505934|S|14|4.2|0|14
C|NAT|20260128|15:20:46.364560|S|90|4.2|0|90
C|NAT|20260128|15:20:46.364560|S|10|4.205|0|10
C|NAT|20260128|15:29:48.438026|S|3|4.21|0|3
C|NAT|20260128|15:34:29.587160|S|1|4.2|0|1
C|NAT|20260128|15:34:46.012774|S|65|4.2|0|65
C|NAT|20260128|15:38:09.701189|S|6|4.19|0|6
C|NAT|20260128|15:38:22.337416|S|39|4.19|0|39
C|NAT|20260128|15:38:48.058030|S|2|4.19|0|2
C|NAT|20260128|15:57:42.670163|S|14|4.18|0|14
C|NAT|20260128|15:58:09.548583|S|14|4.17|0|14
C|NAT|20260128|15:59:01.253369|S|14|4.175|0|14
C|NAT|20260128|15:59:28.186894|S|14|4.175|0|14
C|NAT|20260128|15:59:37.699358|S|14|4.175|0|14
C|NAT|20260128|15:59:42.855467|S|12|4.175|0|12
C|NAT|20260128|15:59:47.053999|S|7|4.175|0|7
C|NAT|20260128|15:59:47.716717|S|5|4.175|0|5
C|NAT|20260128|15:59:50.132260|S|9|4.175|0|9
C|NAT|20260128|15:59:55.900655|S|44|4.185|0|44
C|NATH|20260128|09:42:45.519793|S|47|101.1|0|47
C|NATH|20260128|09:43:47.571606|S|2|101.08|0|2
C|NATL|20260128|09:47:34.556244|S|100|36.31|0|100
C|NATL|20260128|09:47:35.629891|S|100|36.29|0|100
C|NATL|20260128|09:47:35.630013|S|100|36.29|0|100
C|NATL|20260128|09:47:36.167127|S|23|36.29|0|23
C|NATL|20260128|10:19:48.452093|S|25|36.23|0|25
C|NATL|20260128|10:19:48.452195|S|25|36.23|0|25
C|NATL|20260128|12:15:31.795962|S|11|36.36|0|11
C|NATL|20260128|13:01:08.538119|S|100|36.25|0|100
C|NATL|20260128|15:54:20.986269|S|28|36.24|0|28
C|NATO|20260128|15:59:51.822827|S|3|42.45|0|3
C|NATO|20260128|15:59:51.822850|S|5|42.45|0|5
C|NAVI|20260128|09:32:03.004896|S|10|11.56|0|10
C|NAVI|20260128|09:32:03.004988|S|10|11.56|0|10
C|NAVI|20260128|09:32:03.820997|S|100|11.53|0|100
C|NAVI|20260128|09:32:03.841797|S|10|11.61|0|10
C|NAVI|20260128|09:49:08.120159|S|10|11.37|0|10
C|NAVI|20260128|09:49:08.120227|S|10|11.37|0|10
C|NAVI|20260128|09:49:08.120293|S|10|11.37|0|10
C|NAVI|20260128|09:49:08.120988|S|10|11.37|0|10
C|NAVI|20260128|09:49:08.121051|S|10|11.37|0|10
C|NAVI|20260128|10:15:45.844001|S|100|11.24|0|100
C|NAVI|20260128|10:16:36.616565|S|1|11.19|0|1
C|NAVI|20260128|10:16:36.631859|S|10|11.13|0|10
C|NAVI|20260128|10:16:36.632308|S|10|11.13|0|10
C|NAVI|20260128|10:16:36.632370|S|10|11.13|0|10
C|NAVI|20260128|10:16:36.632429|S|10|11.13|0|10
C|NAVI|20260128|10:16:36.632447|S|38|11.13|0|38
C|NAVI|20260128|10:22:06.806465|S|100|10.965|0|100
C|NAVI|20260128|10:25:02.189850|S|10|10.96|0|10
C|NAVI|20260128|11:04:40.142433|E|10|10.9|0|10
C|NAVI|20260128|11:18:27.755873|E|10|10.76|0|10
C|NAVI|20260128|11:18:27.755940|E|10|10.76|0|10
C|NAVI|20260128|11:18:27.756001|E|10|10.76|0|10
C|NAVI|20260128|11:18:27.756062|E|10|10.76|0|10
C|NAVI|20260128|11:18:27.756244|E|10|10.76|0|10
C|NAVI|20260128|11:18:27.756303|E|10|10.76|0|10
C|NAVI|20260128|11:18:27.756361|E|10|10.76|0|10
C|NAVI|20260128|11:23:45.051365|E|10|10.74|0|10
C|NAVI|20260128|11:23:45.051454|E|10|10.74|0|10
C|NAVI|20260128|11:23:45.051516|E|10|10.74|0|10
C|NAVI|20260128|13:15:29.742052|S|100|10.65|0|100
C|NAVI|20260128|13:35:23.883971|S|100|10.63|0|100
C|NAVI|20260128|13:35:23.884117|S|52|10.63|0|52
C|NAVI|20260128|13:35:23.884209|S|22|10.63|0|22
C|NAVI|20260128|13:35:23.884216|S|26|10.63|0|26
C|NAVI|20260128|13:39:01.393697|S|97|10.6|0|97
C|NAVI|20260128|13:39:01.393840|S|3|10.6|0|3
C|NAVI|20260128|14:02:16.240896|E|3|10.6|0|3
C|NAVI|20260128|14:39:24.896853|S|300|10.46|0|300
C|NAVI|20260128|14:49:54.503572|S|18|10.32|0|18
C|NAVI|20260128|15:21:55.605172|S|100|10.17|0|100
C|NAVI|20260128|15:23:32.347804|S|87|10.15|0|87
C|NAVI|20260128|15:29:09.881905|S|12|10.08|0|12
C|NAVI|20260128|15:33:27.434198|S|100|9.99|0|100
C|NAVI|20260128|15:41:00.827661|S|100|9.915|0|100
C|NAVI|20260128|15:41:00.969925|S|100|9.915|0|100
C|NAVI|20260128|15:45:46.028508|S|178|9.91|0|178
C|NAVI|20260128|15:51:28.482120|E|10|9.785|0|10
C|NAVI|20260128|15:51:28.482142|S|133|9.78|0|133
C|NAVI|20260128|15:54:40.077706|S|70|9.86|0|70
C|NAVI|20260128|15:55:01.360106|S|159|9.855|0|159
C|NAVN|20260128|09:34:37.423923|S|250|14.055|0|250
C|NAVN|20260128|10:16:19.103763|S|100|14.27|0|100
C|NAVN|20260128|10:53:26.573392|S|100|14.15|0|100
C|NAVN|20260128|11:11:38.845357|S|100|14.04|0|100
C|NAVN|20260128|12:23:34.314778|S|100|13.66|0|100
C|NAVN|20260128|13:12:09.678672|S|6|13.71|0|6
C|NAVN|20260128|13:19:55.117534|S|132|13.7|0|132
C|NAVN|20260128|13:51:01.894790|S|3|13.72|0|3
C|NAVN|20260128|14:18:17.044030|S|120|13.66|0|120
C|NAVN|20260128|14:30:11.053254|S|300|13.59|0|300
C|NAVN|20260128|14:30:11.059460|S|120|13.595|0|120
C|NAVN|20260128|14:34:41.772051|S|100|13.6|0|100
C|NAVN|20260128|14:43:06.324183|S|133|13.55|0|133
C|NAVN|20260128|15:06:11.938453|S|2|13.52|0|2
C|NAVN|20260128|15:33:54.961488|S|100|13.53|0|100
C|NB|20260128|09:35:49.600495|S|123|7.27|0|123
C|NB|20260128|09:45:38.049526|S|401|7.3|0|401
C|NB|20260128|09:45:38.049667|S|519|7.3|0|519
C|NB|20260128|09:55:22.548414|S|100|7.305|0|100
C|NB|20260128|09:55:22.548479|S|100|7.305|0|100
C|NB|20260128|09:59:41.272999|S|100|7.22|0|100
C|NB|20260128|09:59:41.273071|S|40|7.22|0|40
C|NB|20260128|10:03:08.045579|S|1|7.26|0|1
C|NB|20260128|10:03:22.183873|S|1|7.25|0|1
C|NB|20260128|10:03:22.184056|S|93|7.25|0|93
C|NB|20260128|10:13:50.257434|S|2|7.19|0|2
C|NB|20260128|10:25:05.162665|S|100|7.29|0|100
C|NB|20260128|10:25:05.162731|S|100|7.29|0|100
C|NB|20260128|10:25:05.163053|S|50|7.29|0|50
C|NB|20260128|10:25:05.444678|S|100|7.255|0|100
C|NB|20260128|10:25:05.444782|S|70|7.255|0|70
C|NB|20260128|10:25:05.842182|S|100|7.295|0|100
C|NB|20260128|10:25:05.842247|S|100|7.295|0|100
C|NB|20260128|10:25:05.842563|S|50|7.295|0|50
C|NB|20260128|10:25:05.853917|S|100|7.295|0|100
C|NB|20260128|10:25:05.853977|S|100|7.295|0|100
C|NB|20260128|10:25:05.854337|S|50|7.295|0|50
C|NB|20260128|10:25:06.156664|S|69|7.3|0|69
C|NB|20260128|10:26:26.413446|S|157|7.31|0|157
C|NB|20260128|10:59:38.489695|S|1|7.32|0|1
C|NB|20260128|10:59:38.489731|S|100|7.32|0|100
C|NB|20260128|10:59:39.418006|S|174|7.31|0|174
C|NB|20260128|10:59:39.418067|S|26|7.31|0|26
C|NB|20260128|11:10:10.179452|S|100|7.375|0|100
C|NB|20260128|11:44:52.924698|S|2|7.26|0|2
C|NB|20260128|11:45:00.318889|S|57|7.25|0|57
C|NB|20260128|11:45:23.078264|S|51|7.24|0|51
C|NB|20260128|11:48:57.948801|S|100|7.21|0|100
C|NB|20260128|12:00:27.990443|S|100|7.3|0|100
C|NB|20260128|12:00:54.586685|S|5|7.3|0|5
C|NB|20260128|12:06:15.489135|S|55|7.28|0|55
C|NB|20260128|12:06:15.599117|S|54|7.28|0|54
C|NB|20260128|12:09:29.948838|S|57|7.28|0|57
C|NB|20260128|12:12:41.860023|S|100|7.32|0|100
C|NB|20260128|12:15:00.009401|S|50|7.35|0|50
C|NB|20260128|13:01:20.721709|S|100|7.235|0|100
C|NB|20260128|13:01:20.721777|S|100|7.235|0|100
C|NB|20260128|13:01:20.721841|S|20|7.235|0|20
C|NB|20260128|13:20:13.971039|S|10|7.28|0|10
C|NB|20260128|14:30:47.116116|S|100|7.11|0|100
C|NB|20260128|14:34:12.508399|S|90|7.23|0|90
C|NB|20260128|14:34:35.894016|S|100|7.265|0|100
C|NB|20260128|14:34:35.894079|S|100|7.265|0|100
C|NB|20260128|14:34:35.894140|S|100|7.265|0|100
C|NB|20260128|14:34:35.894201|S|50|7.265|0|50
C|NB|20260128|14:34:36.815990|S|100|7.265|0|100
C|NB|20260128|14:36:51.009198|S|225|7.26|0|225
C|NB|20260128|14:36:51.009265|S|100|7.26|0|100
C|NB|20260128|14:42:22.097016|S|100|7.39|0|100
C|NB|20260128|14:50:40.621753|S|100|7.425|0|100
C|NB|20260128|14:50:40.621820|S|100|7.425|0|100
C|NB|20260128|14:50:40.621880|S|40|7.425|0|40
C|NB|20260128|14:54:59.715783|S|100|7.445|0|100
C|NB|20260128|14:59:47.649493|S|100|7.3|0|100
C|NB|20260128|14:59:47.649559|S|100|7.3|0|100
C|NB|20260128|14:59:47.649621|S|40|7.3|0|40
C|NB|20260128|15:01:54.453072|S|90|7.29|0|90
C|NB|20260128|15:08:37.818100|S|1|7.33|0|1
C|NB|20260128|15:30:05.881698|S|18|7.31|0|18
C|NB|20260128|15:32:38.840722|S|100|7.3|0|100
C|NB|20260128|15:32:39.082015|S|1|7.3|0|1
C|NB|20260128|15:34:02.286185|S|8|7.31|0|8
C|NB|20260128|15:37:14.068379|S|50|7.33|0|50
C|NB|20260128|15:39:59.356750|S|100|7.3|0|100
C|NB|20260128|15:41:51.587960|S|88|7.32|0|88
C|NB|20260128|15:41:51.587960|S|12|7.32|0|12
C|NB|20260128|15:42:03.878077|S|62|7.32|0|62
C|NB|20260128|15:44:25.254495|S|4|7.33|0|4
C|NB|20260128|15:44:37.359681|S|6|7.31|0|6
C|NB|20260128|15:44:44.945348|S|100|7.31|0|100
C|NB|20260128|15:47:16.137202|S|5|7.29|0|5
C|NB|20260128|15:50:01.080730|S|100|7.28|0|100
C|NB|20260128|15:50:02.572680|S|100|7.28|0|100
C|NB|20260128|15:50:20.260763|S|100|7.3|0|100
C|NB|20260128|15:50:52.958728|S|6|7.31|0|6
C|NB|20260128|15:54:29.206002|S|100|7.27|0|100
C|NB|20260128|15:54:40.038233|S|50|7.27|0|50
C|NB|20260128|15:54:50.052007|S|100|7.29|0|100
C|NB|20260128|15:55:00.140884|S|31|7.3|0|31
C|NB|20260128|15:55:04.553609|S|16|7.31|0|16
C|NB|20260128|15:55:04.553610|S|84|7.31|0|84
C|NB|20260128|15:56:39.439867|S|1|7.28|0|1
C|NB|20260128|15:57:03.739731|S|54|7.285|0|54
C|NB|20260128|15:58:51.897040|S|6|7.285|0|6
C|NB|20260128|15:59:04.800207|S|23|7.29|0|23
C|NB|20260128|15:59:10.029558|S|92|7.295|0|92
C|NB|20260128|15:59:31.016543|S|16|7.28|0|16
C|NB|20260128|15:59:32.274770|S|37|7.29|0|37
C|NB|20260128|15:59:50.108333|S|56|7.275|0|56
C|NB|20260128|15:59:50.297221|S|60|7.275|0|60
C|NB|20260128|15:59:52.415649|S|49|7.28|0|49
C|NB|20260128|15:59:54.941849|S|44|7.29|0|44
C|NB|20260128|15:59:56.317415|S|100|7.29|0|100
C|NB|20260128|15:59:56.574146|S|17|7.295|0|17
C|NB|20260128|15:59:56.836712|S|2|7.3|0|2
C|NBB|20260128|12:51:32.266075|S|3|15.71|0|3
C|NBB|20260128|15:59:56.651996|S|100|15.76|0|100
C|NBBK|20260128|09:30:55.665322|S|5|21.12|0|5
C|NBBK|20260128|09:30:55.665480|S|5|21.12|0|5
C|NBBK|20260128|09:30:55.665543|S|5|21.12|0|5
C|NBBK|20260128|09:30:55.665641|S|5|21.12|0|5
C|NBBK|20260128|09:30:55.665699|S|5|21.12|0|5
C|NBBK|20260128|09:30:55.666114|S|5|21.12|0|5
C|NBBK|20260128|10:03:47.633733|S|100|21.63|0|100
C|NBBK|20260128|10:05:20.851072|S|99|21.55|0|99
C|NBBK|20260128|10:06:23.205615|S|200|21.61|0|200
C|NBBK|20260128|10:13:03.538858|S|41|21.59|0|41
C|NBBK|20260128|10:18:04.941763|S|80|21.65|0|80
C|NBBK|20260128|10:18:04.967756|S|65|21.64|0|65
C|NBBK|20260128|10:19:45.327357|S|11|21.68|0|11
C|NBBK|20260128|11:45:34.528701|S|92|21.21|0|92
C|NBBK|20260128|12:33:33.435535|S|80|21.08|0|80
C|NBBK|20260128|13:08:07.456054|S|1|21.12|0|1
C|NBBK|20260128|14:07:46.287213|S|8|21.25|0|8
C|NBBK|20260128|14:07:46.287226|S|8|21.25|0|8
C|NBBK|20260128|14:17:08.585470|S|86|21.33|0|86
C|NBBK|20260128|14:27:42.580943|S|8|21.33|0|8
C|NBBK|20260128|14:27:42.580954|S|8|21.33|0|8
C|NBBK|20260128|14:27:42.581010|S|8|21.33|0|8
C|NBBK|20260128|14:39:12.544610|S|5|21.215|0|5
C|NBBK|20260128|14:59:14.951623|S|100|21.255|0|100
C|NBBK|20260128|15:24:59.320039|S|10|21.21|0|10
C|NBBK|20260128|15:26:28.781408|S|82|21.21|0|82
C|NBCM|20260128|13:51:50.166466|S|100|25.56|0|100
C|NBHC|20260128|10:46:42.176819|S|100|40.01|0|100
C|NBHC|20260128|11:04:20.248493|S|4|39.37|0|4
C|NBHC|20260128|11:27:54.067043|S|1|39.395|0|1
C|NBHC|20260128|11:28:25.556810|S|3|39.32|0|3
C|NBHC|20260128|11:59:14.359495|S|73|40.055|0|73
C|NBHC|20260128|12:00:12.589633|S|1|40.13|0|1
C|NBHC|20260128|13:51:22.851276|S|39|39.465|0|39
C|NBHC|20260128|13:54:43.419693|S|40|39.53|0|40
C|NBHC|20260128|15:29:45.709315|S|1|39.865|0|1
C|NBHC|20260128|15:45:37.065926|S|124|39.82|0|124
C|NBIL|20260128|10:08:23.629761|S|100|11.95|0|100
C|NBIL|20260128|12:57:54.241164|S|3|12|0|3
C|NBIL|20260128|12:57:54.241657|S|3|12.02|0|3
C|NBIL|20260128|12:57:54.249021|S|100|12.015|0|100
C|NBIL|20260128|12:57:54.249021|S|100|12.02|0|100
C|NBIL|20260128|12:57:54.250678|S|4|12.02|0|4
C|NBIL|20260128|14:30:02.358339|S|100|11.845|0|100
C|NBIL|20260128|14:30:03.721035|S|200|11.845|0|200
C|NBIS|20260128|09:30:01.866585|S|5|99.73|0|5
C|NBIS|20260128|09:30:08.976637|S|100|99.21|0|100
C|NBIS|20260128|09:30:11.228857|S|5|99.41|0|5
C|NBIS|20260128|09:30:20.901669|S|5|99.37|0|5
C|NBIS|20260128|09:30:49.074819|S|100|98.55|0|100
C|NBIS|20260128|09:31:04.766891|S|100|98.65|0|100
C|NBIS|20260128|09:31:26.891861|S|5|99.73|0|5
C|NBIS|20260128|09:31:26.902105|S|100|99.69|0|100
C|NBIS|20260128|09:31:33.630329|S|100|99.57|0|100
C|NBIS|20260128|09:31:33.731117|S|5|99.67|0|5
C|NBIS|20260128|09:31:33.731117|S|5|99.67|0|5
C|NBIS|20260128|09:32:20.857047|S|100|99.745|0|100
C|NBIS|20260128|09:32:38.921051|S|50|100.75|0|50
C|NBIS|20260128|09:32:38.921051|S|20|100.81|0|20
C|NBIS|20260128|09:36:07.057402|S|100|100.235|0|100
C|NBIS|20260128|09:36:27.949855|S|50|100|0|50
C|NBIS|20260128|09:36:27.949855|S|26|100|0|26
C|NBIS|20260128|09:36:27.949873|S|24|100|0|24
C|NBIS|20260128|09:36:41.140187|S|47|100.12|0|47
C|NBIS|20260128|09:39:32.978494|S|2|99.99|0|2
C|NBIS|20260128|09:39:32.978641|S|98|99.99|0|98
C|NBIS|20260128|09:39:50.488227|E|1|100.39|0|1
C|NBIS|20260128|09:39:51.535742|S|30|100.39|0|30
C|NBIS|20260128|09:40:26.004353|S|87|100.87|0|87
C|NBIS|20260128|09:40:41.577470|S|100|101.055|0|100
C|NBIS|20260128|09:41:44.901031|S|9|101.17|0|9
C|NBIS|20260128|09:41:56.353594|S|100|101.14|0|100
C|NBIS|20260128|09:42:27.412776|S|10|101.51|0|10
C|NBIS|20260128|09:45:14.042163|S|100|100.73|0|100
C|NBIS|20260128|09:45:45.117897|S|100|101.19|0|100
C|NBIS|20260128|09:45:45.117897|S|50|101.2|0|50
C|NBIS|20260128|09:46:00.333577|S|10|101.19|0|10
C|NBIS|20260128|09:47:18.250241|S|100|101.2|0|100
C|NBIS|20260128|09:48:12.755275|S|48|101.3|0|48
C|NBIS|20260128|09:48:12.764659|S|100|101.22|0|100
C|NBIS|20260128|09:48:16.232699|S|50|101.25|0|50
C|NBIS|20260128|09:48:16.232722|S|50|101.25|0|50
C|NBIS|20260128|09:48:17.236832|S|100|101.38|0|100
C|NBIS|20260128|09:49:06.235409|S|100|101.08|0|100
C|NBIS|20260128|09:49:11.475925|S|10|101.06|0|10
C|NBIS|20260128|09:49:12.363330|S|100|100.86|0|100
C|NBIS|20260128|09:49:12.363347|S|82|100.85|0|82
C|NBIS|20260128|09:50:04.877806|S|100|101.05|0|100
C|NBIS|20260128|09:50:05.532278|S|100|101|0|100
C|NBIS|20260128|09:50:13.408332|S|100|101.1|0|100
C|NBIS|20260128|09:50:18.297088|S|50|101.02|0|50
C|NBIS|20260128|09:50:18.297088|S|25|101.02|0|25
C|NBIS|20260128|09:50:27.312807|S|1|101.27|0|1
C|NBIS|20260128|09:50:40.217195|S|23|101.1|0|23
C|NBIS|20260128|09:50:40.217195|S|2|101.12|0|2
C|NBIS|20260128|09:50:40.235120|S|2|101.1|0|2
C|NBIS|20260128|09:51:37.932713|S|1|100.71|0|1
C|NBIS|20260128|09:51:38.467681|S|100|100.7|0|100
C|NBIS|20260128|09:52:05.759233|S|50|100.97|0|50
C|NBIS|20260128|09:52:27.584389|S|100|100.87|0|100
C|NBIS|20260128|09:52:38.843089|S|50|100.85|0|50
C|NBIS|20260128|09:52:38.843155|S|50|100.85|0|50
C|NBIS|20260128|09:53:04.712566|S|10|100.7|0|10
C|NBIS|20260128|09:53:09.853735|S|10|100.65|0|10
C|NBIS|20260128|09:53:43.141382|S|100|100.67|0|100
C|NBIS|20260128|09:55:44.075156|S|100|100.89|0|100
C|NBIS|20260128|09:55:44.075634|S|100|100.92|0|100
C|NBIS|20260128|09:55:44.075791|S|100|100.93|0|100
C|NBIS|20260128|09:56:34.783512|S|4|100.7|0|4
C|NBIS|20260128|09:56:39.179363|S|50|100.7|0|50
C|NBIS|20260128|09:56:39.179364|S|16|100.7|0|16
C|NBIS|20260128|09:57:07.647520|S|10|100.05|0|10
C|NBIS|20260128|09:57:07.983518|S|50|100.05|0|50
C|NBIS|20260128|09:57:10.873475|S|100|100.07|0|100
C|NBIS|20260128|09:58:54.027480|S|100|99.86|0|100
C|NBIS|20260128|10:01:39.449146|S|100|98.83|0|100
C|NBIS|20260128|10:01:57.573584|S|1|98.53|0|1
C|NBIS|20260128|10:05:23.848703|S|3|98.78|0|3
C|NBIS|20260128|10:05:23.848705|S|100|98.78|0|100
C|NBIS|20260128|10:05:23.848705|S|3|98.78|0|3
C|NBIS|20260128|10:05:27.268227|S|100|99.01|0|100
C|NBIS|20260128|10:06:49.828755|S|25|98.12|0|25
C|NBIS|20260128|10:07:32.864745|S|100|98.43|0|100
C|NBIS|20260128|10:08:09.981107|S|100|98.65|0|100
C|NBIS|20260128|10:08:09.981125|S|100|98.65|0|100
C|NBIS|20260128|10:10:30.924677|S|25|98.65|0|25
C|NBIS|20260128|10:10:30.924677|S|25|98.65|0|25
C|NBIS|20260128|10:17:03.177248|S|41|98.26|0|41
C|NBIS|20260128|10:17:03.180877|S|1|98.24|0|1
C|NBIS|20260128|10:17:03.190479|S|42|98.19|0|42
C|NBIS|20260128|10:17:03.190529|S|100|98.15|0|100
C|NBIS|20260128|10:24:43.127273|S|1|98.67|0|1
C|NBIS|20260128|10:25:02.558249|S|25|98.38|0|25
C|NBIS|20260128|10:25:02.558249|S|25|98.38|0|25
C|NBIS|20260128|10:25:02.558250|S|20|98.38|0|20
C|NBIS|20260128|10:36:44.565471|S|20|97.39|0|20
C|NBIS|20260128|10:36:44.565471|S|25|97.39|0|25
C|NBIS|20260128|10:36:44.565471|S|25|97.4|0|25
C|NBIS|20260128|10:40:44.662201|S|5|97.46|0|5
C|NBIS|20260128|10:49:34.624150|S|25|97.18|0|25
C|NBIS|20260128|10:49:34.624150|S|20|97.18|0|20
C|NBIS|20260128|10:55:38.895882|S|1|97.29|0|1
C|NBIS|20260128|10:56:59.538054|S|1|97.41|0|1
C|NBIS|20260128|10:57:19.376665|S|20|97.29|0|20
C|NBIS|20260128|10:59:51.503641|S|2|97.07|0|2
C|NBIS|20260128|11:25:54.022132|S|20|96.93|0|20
C|NBIS|20260128|11:25:54.022132|S|50|96.93|0|50
C|NBIS|20260128|11:30:05.260231|S|5|96.98|0|5
C|NBIS|20260128|11:33:55.263544|S|5|97.02|0|5
C|NBIS|20260128|11:39:54.188457|S|1|96.83|0|1
C|NBIS|20260128|11:48:41.898311|S|50|96.5|0|50
C|NBIS|20260128|11:48:41.898312|S|20|96.5|0|20
C|NBIS|20260128|11:56:36.513153|S|5|96.81|0|5
C|NBIS|20260128|12:06:13.918792|S|2|97.135|0|2
C|NBIS|20260128|12:21:51.466046|S|26|97.11|0|26
C|NBIS|20260128|12:30:05.537741|S|100|96.66|0|100
C|NBIS|20260128|12:31:09.609158|S|50|96.46|0|50
C|NBIS|20260128|12:35:20.594812|S|82|96.81|0|82
C|NBIS|20260128|12:35:34.080489|S|63|97.01|0|63
C|NBIS|20260128|12:40:29.283477|S|50|96.77|0|50
C|NBIS|20260128|12:40:29.283497|S|11|96.77|0|11
C|NBIS|20260128|12:41:06.810088|S|55|97.1|0|55
C|NBIS|20260128|12:42:47.643640|S|20|96.71|0|20
C|NBIS|20260128|12:44:33.552167|S|63|96.88|0|63
C|NBIS|20260128|12:46:14.041964|S|2|96.755|0|2
C|NBIS|20260128|12:46:50.312344|S|33|96.86|0|33
C|NBIS|20260128|12:46:50.312345|S|46|96.86|0|46
C|NBIS|20260128|12:51:35.399319|S|22|97.2|0|22
C|NBIS|20260128|12:52:43.543393|S|41|97.48|0|41
C|NBIS|20260128|12:52:44.410804|S|100|97.69|0|100
C|NBIS|20260128|12:52:44.410804|S|50|97.69|0|50
C|NBIS|20260128|12:52:46.172545|S|46|97.75|0|46
C|NBIS|20260128|12:52:46.174694|S|23|97.75|0|23
C|NBIS|20260128|12:53:03.313656|S|100|97.75|0|100
C|NBIS|20260128|12:55:42.139548|S|28|98.06|0|28
C|NBIS|20260128|12:55:43.404989|S|30|98.06|0|30
C|NBIS|20260128|12:55:43.635963|S|27|98.06|0|27
C|NBIS|20260128|12:55:47.622499|S|37|98.06|0|37
C|NBIS|20260128|12:57:03.550904|S|25|98.69|0|25
C|NBIS|20260128|12:57:03.550904|S|50|98.66|0|50
C|NBIS|20260128|12:57:03.550904|S|20|98.65|0|20
C|NBIS|20260128|12:57:03.550905|S|5|98.69|0|5
C|NBIS|20260128|12:59:25.778158|S|120|97.95|0|120
C|NBIS|20260128|12:59:25.778216|S|80|97.945|0|80
C|NBIS|20260128|12:59:46.411740|S|34|98|0|34
C|NBIS|20260128|12:59:46.414657|S|48|98|0|48
C|NBIS|20260128|13:04:43.289481|S|27|98.02|0|27
C|NBIS|20260128|13:09:32.014978|S|10|98.32|0|10
C|NBIS|20260128|13:09:45.013911|S|22|98.15|0|22
C|NBIS|20260128|13:11:18.480893|S|27|98|0|27
C|NBIS|20260128|13:11:46.657649|S|32|98.035|0|32
C|NBIS|20260128|13:13:46.072873|S|47|98.31|0|47
C|NBIS|20260128|13:29:25.668211|S|50|99.35|0|50
C|NBIS|20260128|13:31:18.403035|S|100|99.46|0|100
C|NBIS|20260128|13:31:18.403035|S|50|99.46|0|50
C|NBIS|20260128|13:31:18.403075|S|50|99.46|0|50
C|NBIS|20260128|13:31:18.403076|S|50|99.47|0|50
C|NBIS|20260128|13:31:18.403090|S|50|99.47|0|50
C|NBIS|20260128|13:37:48.406179|S|94|99.5|0|94
C|NBIS|20260128|13:40:36.531315|S|5|99.37|0|5
C|NBIS|20260128|13:41:43.100614|S|8|99.32|0|8
C|NBIS|20260128|13:41:43.100637|S|50|99.32|0|50
C|NBIS|20260128|13:41:43.100638|S|9|99.32|0|9
C|NBIS|20260128|13:51:20.352518|S|26|99.43|0|26
C|NBIS|20260128|14:04:50.152939|S|28|99.53|0|28
C|NBIS|20260128|14:04:50.152939|S|2|99.5|0|2
C|NBIS|20260128|14:04:50.155566|S|30|99.45|0|30
C|NBIS|20260128|14:04:50.157461|S|17|99.45|0|17
C|NBIS|20260128|14:11:53.040940|S|18|98.91|0|18
C|NBIS|20260128|14:17:50.928989|S|23|99.43|0|23
C|NBIS|20260128|14:24:40.555587|S|18|100|0|18
C|NBIS|20260128|14:29:49.307018|S|2|98.8|0|2
C|NBIS|20260128|14:29:51.523465|S|100|98.84|0|100
C|NBIS|20260128|14:29:51.523465|S|50|98.85|0|50
C|NBIS|20260128|14:29:57.320008|S|100|98.32|0|100
C|NBIS|20260128|14:31:02.267706|S|6|99.235|0|6
C|NBIS|20260128|14:31:02.267708|S|6|99.235|0|6
C|NBIS|20260128|14:32:02.858758|S|100|98.22|0|100
C|NBIS|20260128|14:34:40.505930|S|38|99.69|0|38
C|NBIS|20260128|14:41:43.948297|S|117|100.34|0|117
C|NBIS|20260128|14:43:53.450697|S|12|100.09|0|12
C|NBIS|20260128|14:49:46.362906|S|8|100.64|0|8
C|NBIS|20260128|14:49:46.363066|S|12|100.62|0|12
C|NBIS|20260128|14:49:46.363137|S|29|100.62|0|29
C|NBIS|20260128|14:51:48.258487|S|11|100.73|0|11
C|NBIS|20260128|14:55:35.282048|S|22|101.14|0|22
C|NBIS|20260128|14:55:51.324759|S|59|101.01|0|59
C|NBIS|20260128|14:59:15.682176|S|75|101.32|0|75
C|NBIS|20260128|15:00:25.806812|S|100|99.74|0|100
C|NBIS|20260128|15:00:25.806857|S|150|99.75|0|150
C|NBIS|20260128|15:01:45.832483|S|31|100.29|0|31
C|NBIS|20260128|15:02:44.437023|S|20|100.39|0|20
C|NBIS|20260128|15:04:55.556071|S|5|100.93|0|5
C|NBIS|20260128|15:04:55.556072|S|5|100.94|0|5
C|NBIS|20260128|15:07:41.035875|S|23|101.36|0|23
C|NBIS|20260128|15:08:40.434679|S|100|101.21|0|100
C|NBIS|20260128|15:10:40.420768|S|24|101.06|0|24
C|NBIS|20260128|15:11:21.756184|S|120|101.35|0|120
C|NBIS|20260128|15:12:11.269228|S|89|101.37|0|89
C|NBIS|20260128|15:13:31.117103|S|9|101.68|0|9
C|NBIS|20260128|15:16:39.288546|S|2|101.52|0|2
C|NBIS|20260128|15:18:39.360964|S|25|100.98|0|25
C|NBIS|20260128|15:19:20.242496|S|8|101.045|0|8
C|NBIS|20260128|15:19:20.242496|S|100|101.045|0|100
C|NBIS|20260128|15:19:37.860230|S|100|100.8|0|100
C|NBIS|20260128|15:19:37.860460|S|150|100.8|0|150
C|NBIS|20260128|15:19:37.860563|S|150|100.8|0|150
C|NBIS|20260128|15:19:37.860696|S|70|100.8|0|70
C|NBIS|20260128|15:19:37.868094|S|27|100.77|0|27
C|NBIS|20260128|15:19:37.868151|S|28|100.78|0|28
C|NBIS|20260128|15:20:00.217041|S|20|100.94|0|20
C|NBIS|20260128|15:22:06.911255|S|100|100.77|0|100
C|NBIS|20260128|15:23:41.745884|S|2|100.99|0|2
C|NBIS|20260128|15:24:23.584332|S|100|100.99|0|100
C|NBIS|20260128|15:24:35.930498|S|25|100.87|0|25
C|NBIS|20260128|15:27:45.185474|S|22|100.4|0|22
C|NBIS|20260128|15:27:45.185475|S|4|100.4|0|4
C|NBIS|20260128|15:34:20.680469|S|100|100.79|0|100
C|NBIS|20260128|15:40:51.215436|S|10|101.19|0|10
C|NBIS|20260128|15:41:10.277310|S|100|101.02|0|100
C|NBIS|20260128|15:48:27.621791|S|100|100.33|0|100
C|NBIS|20260128|15:49:07.993164|S|10|100.31|0|10
C|NBIS|20260128|15:49:52.906192|S|10|100.06|0|10
C|NBIS|20260128|15:50:33.694317|S|10|100.34|0|10
C|NBIS|20260128|15:51:08.915355|S|10|100.26|0|10
C|NBIS|20260128|15:51:40.290995|S|1|100.25|0|1
C|NBIS|20260128|15:51:47.594108|S|9|100.21|0|9
C|NBIS|20260128|15:52:05.339693|S|10|100.22|0|10
C|NBIS|20260128|15:57:11.339313|S|18|100.53|0|18
C|NBIS|20260128|15:57:28.479972|S|100|100.63|0|100
C|NBIS|20260128|15:59:06.806702|S|100|100.55|0|100
C|NBIS|20260128|15:59:15.992435|S|100|100.57|0|100
C|NBIS|20260128|15:59:26.111047|S|100|100.52|0|100
C|NBIS|20260128|15:59:30.181370|S|100|100.5|0|100
C|NBIS|20260128|15:59:58.068361|S|1|100.36|0|1
C|NBIX|20260128|10:01:11.404433|S|100|135.33|0|100
C|NBIX|20260128|10:01:52.215881|S|8|135.57|0|8
C|NBIX|20260128|10:08:39.087723|S|100|136.155|0|100
C|NBIX|20260128|10:27:35.524026|S|100|136.895|0|100
C|NBIX|20260128|10:46:36.921939|S|100|136.62|0|100
C|NBIX|20260128|11:21:59.148927|S|100|136.1|0|100
C|NBIX|20260128|11:46:11.332472|S|100|135.57|0|100
C|NBIX|20260128|11:46:11.332472|S|20|135.59|0|20
C|NBIX|20260128|12:06:48.458532|S|50|135.66|0|50
C|NBIX|20260128|12:16:48.220040|S|1|135.94|0|1
C|NBIX|20260128|12:31:11.933913|S|100|136.085|0|100
C|NBIX|20260128|12:58:26.445515|S|4|136.38|0|4
C|NBIX|20260128|13:07:54.831782|S|100|136.54|0|100
C|NBIX|20260128|13:14:15.926696|S|52|136.66|0|52
C|NBIX|20260128|14:14:53.137234|S|157|136.11|0|157
C|NBIX|20260128|14:15:00.860066|S|43|136.1|0|43
C|NBIX|20260128|14:27:49.729329|S|97|136.22|0|97
C|NBIX|20260128|14:27:49.729330|S|3|136.21|0|3
C|NBIX|20260128|14:40:31.765450|S|31|135.86|0|31
C|NBIX|20260128|14:40:31.765450|S|25|135.89|0|25
C|NBIX|20260128|14:40:31.765451|S|14|135.85|0|14
C|NBIX|20260128|14:48:01.897723|S|100|136.155|0|100
C|NBIX|20260128|14:57:12.118629|S|100|135.835|0|100
C|NBIX|20260128|14:57:12.118738|S|100|135.75|0|100
C|NBIX|20260128|15:05:23.426913|S|25|135.64|0|25
C|NBIX|20260128|15:16:11.716118|S|11|135.34|0|11
C|NBIX|20260128|15:16:35.030156|S|1|135.34|0|1
C|NBIX|20260128|15:17:21.136470|S|1|135.31|0|1
C|NBIX|20260128|15:17:21.137785|S|99|135.31|0|99
C|NBIX|20260128|15:57:00.144890|S|25|134.69|0|25
C|NBIX|20260128|15:57:00.144891|S|10|134.68|0|10
C|NBIX|20260128|15:57:00.144891|S|75|134.68|0|75
C|NBIX|20260128|15:57:07.971490|S|100|134.71|0|100
C|NBIX|20260128|15:57:17.579588|S|25|134.68|0|25
C|NBIX|20260128|15:57:17.579588|S|51|134.68|0|51
C|NBIX|20260128|15:59:03.766339|S|100|134.63|0|100
C|NBIX|20260128|15:59:05.791302|S|100|134.74|0|100
C|NBN|20260128|10:20:41.780771|S|5|114.23|0|5
C|NBN|20260128|12:00:22.334041|S|32|114.42|0|32
C|NBN|20260128|12:20:40.842562|S|1|114.29|0|1
C|NBN|20260128|12:22:00.069664|S|1|114.29|0|1
C|NBN|20260128|12:23:26.083301|S|1|114.29|0|1
C|NBN|20260128|12:24:40.108100|S|1|114.245|0|1
C|NBN|20260128|12:25:50.110064|S|1|114.245|0|1
C|NBN|20260128|12:27:09.061414|S|1|114.245|0|1
C|NBN|20260128|12:28:10.108710|S|2|114.245|0|2
C|NBN|20260128|13:35:36.594112|S|6|113.95|0|6
C|NBN|20260128|13:35:36.594153|S|6|113.95|0|6
C|NBN|20260128|13:35:36.594259|S|6|113.98|0|6
C|NBN|20260128|14:29:54.510681|S|10|114.36|0|10
C|NBN|20260128|14:31:09.583463|S|6|114.85|0|6
C|NBN|20260128|14:39:35.346115|S|1|113.98|0|1
C|NBN|20260128|14:44:53.548465|S|5|114.04|0|5
C|NBN|20260128|14:44:53.548626|S|5|113.89|0|5
C|NBN|20260128|15:47:12.623302|S|1|114.27|0|1
C|NBN|20260128|15:47:20.536494|S|1|114.27|0|1
C|NBN|20260128|15:57:27.777449|S|5|114.61|0|5
C|NBN|20260128|15:57:40.627401|S|5|114.61|0|5
C|NBP|20260128|11:00:47.473341|S|100|3.815|0|100
C|NBP|20260128|11:06:28.109856|S|20|3.82|0|20
C|NBP|20260128|11:35:59.013143|S|100|3.8|0|100
C|NBP|20260128|15:02:36.474735|S|100|3.88|0|100
C|NBP|20260128|15:32:43.270483|S|100|3.88|0|100
C|NBR|20260128|11:54:21.677320|S|63|66.82|0|63
C|NBR|20260128|15:59:55.291725|S|5|65.92|0|5
C|NBR|20260128|15:59:56.152141|S|6|65.92|0|6
C|NBTB|20260128|10:13:56.207775|S|5|42.6|0|5
C|NBTB|20260128|10:27:53.825744|S|4|42.85|0|4
C|NBTB|20260128|10:28:29.625744|S|4|42.85|0|4
C|NBTB|20260128|10:29:46.180382|S|4|42.83|0|4
C|NBTB|20260128|10:29:55.934464|S|18|42.83|0|18
C|NBTB|20260128|10:39:56.831735|S|100|42.84|0|100
C|NBTB|20260128|10:40:55.597024|S|5|42.79|0|5
C|NBTB|20260128|10:40:55.597024|S|95|42.78|0|95
C|NBTB|20260128|10:40:58.269984|S|5|42.78|0|5
C|NBTB|20260128|10:44:54.124919|S|100|42.68|0|100
C|NBTB|20260128|11:02:57.048347|S|100|42.46|0|100
C|NBTB|20260128|11:03:13.047584|S|136|42.42|0|136
C|NBTB|20260128|11:03:26.088922|S|100|42.38|0|100
C|NBTB|20260128|11:03:26.130086|S|100|42.38|0|100
C|NBTB|20260128|11:04:18.869830|S|33|42.38|0|33
C|NBTB|20260128|11:04:18.869836|S|33|42.38|0|33
C|NBTB|20260128|11:04:54.459555|S|1|42.38|0|1
C|NBTB|20260128|11:05:42.509656|S|99|42.38|0|99
C|NBTB|20260128|11:05:58.348609|S|2|42.35|0|2
C|NBTB|20260128|11:09:03.105785|S|100|42.35|0|100
C|NBTB|20260128|11:28:36.701808|S|100|42.08|0|100
C|NBTB|20260128|11:30:12.456967|S|100|42.03|0|100
C|NBTB|20260128|11:42:03.435792|S|68|41.91|0|68
C|NBTB|20260128|11:42:03.448717|S|100|41.94|0|100
C|NBTB|20260128|11:51:14.118234|S|1|42.09|0|1
C|NBTB|20260128|11:51:53.641507|S|100|42.09|0|100
C|NBTB|20260128|11:51:54.153682|S|100|42.09|0|100
C|NBTB|20260128|11:51:54.181653|S|17|42.07|0|17
C|NBTB|20260128|11:51:54.403708|S|83|42.07|0|83
C|NBTB|20260128|11:52:31.554620|S|100|42.1|0|100
C|NBTB|20260128|11:52:31.554640|S|16|42.1|0|16
C|NBTB|20260128|11:52:31.554640|S|84|42.1|0|84
C|NBTB|20260128|11:55:50.150463|S|100|42.17|0|100
C|NBTB|20260128|11:58:57.755856|S|100|42.16|0|100
C|NBTB|20260128|12:01:47.307383|S|100|42.18|0|100
C|NBTB|20260128|12:01:47.560519|S|100|42.13|0|100
C|NBTB|20260128|12:08:57.296085|S|100|42.11|0|100
C|NBTB|20260128|12:09:34.576840|S|100|42.13|0|100
C|NBTB|20260128|12:21:20.978104|S|60|42.2|0|60
C|NBTB|20260128|12:32:03.373309|S|48|42.38|0|48
C|NBTB|20260128|12:32:03.373389|S|52|42.38|0|52
C|NBTB|20260128|12:49:58.377836|S|1|42.34|0|1
C|NBTB|20260128|12:59:29.700215|S|1|42.35|0|1
C|NBTB|20260128|12:59:45.477844|S|1|42.35|0|1
C|NBTB|20260128|13:01:10.018870|S|1|42.35|0|1
C|NBTB|20260128|13:01:10.018944|S|97|42.35|0|97
C|NBTB|20260128|13:17:26.692331|S|68|42.315|0|68
C|NBTB|20260128|13:26:42.313715|S|68|42.45|0|68
C|NBTB|20260128|13:30:03.102298|S|87|42.48|0|87
C|NBTB|20260128|13:30:03.102313|S|13|42.48|0|13
C|NBTB|20260128|13:35:24.925394|S|43|42.52|0|43
C|NBTB|20260128|13:45:45.726397|S|58|42.96|0|58
C|NBTB|20260128|14:02:05.220604|S|2|43.02|0|2
C|NBTB|20260128|14:10:15.290780|S|100|42.91|0|100
C|NBTB|20260128|14:56:55.086546|S|68|42.95|0|68
C|NBTB|20260128|14:56:55.086546|S|21|42.97|0|21
C|NBTB|20260128|15:01:05.890825|S|1|42.9|0|1
C|NBTB|20260128|15:12:48.014487|S|100|43.01|0|100
C|NBTB|20260128|15:43:54.487802|S|48|43|0|48
C|NBTB|20260128|15:50:00.119536|S|9|42.7|0|9
C|NBTX|20260128|15:16:39.715138|S|4|21.87|0|4
C|NBTX|20260128|15:37:17.032639|S|13|22.37|0|13
C|NBY|20260128|09:32:12.333635|S|100|2.04|0|100
C|NBY|20260128|09:41:23.598421|S|100|2.01|0|100
C|NBY|20260128|09:44:44.251912|S|100|1.94|0|100
C|NBY|20260128|13:40:01.952950|E|350|2.22|0|350
C|NBY|20260128|13:40:01.953123|E|200|2.22|0|200
C|NBY|20260128|13:41:39.544085|E|662|2.22|0|662
C|NBY|20260128|13:50:23.699068|E|350|2.22|0|350
C|NBY|20260128|13:50:23.699790|E|350|2.22|0|350
C|NBY|20260128|13:50:23.699851|E|350|2.22|0|350
C|NBY|20260128|13:50:23.699984|E|150|2.22|0|150
C|NBY|20260128|14:28:20.170625|E|100|2.3|0|100
C|NBY|20260128|14:28:20.189763|E|100|2.28|0|100
C|NBY|20260128|14:28:20.200178|E|100|2.28|0|100
C|NBY|20260128|14:28:20.200178|E|100|2.27|0|100
C|NBY|20260128|14:38:47.949409|E|100|2.28|0|100
C|NBY|20260128|14:39:03.481419|E|100|2.26|0|100
C|NBY|20260128|15:03:07.330947|E|350|2.27|0|350
C|NBY|20260128|15:03:07.331031|E|350|2.27|0|350
C|NBY|20260128|15:03:07.331101|E|350|2.27|0|350
C|NBY|20260128|15:03:07.331163|E|150|2.27|0|150
C|NBY|20260128|15:03:07.332291|S|3|2.29|0|3
C|NBY|20260128|15:04:00.606605|E|350|2.27|0|350
C|NBY|20260128|15:25:07.727324|E|100|2.15|0|100
C|NC|20260128|14:24:22.030396|S|45|47.18|0|45
C|NC|20260128|15:08:47.316850|S|7|47.18|0|7
C|NC|20260128|15:21:20.798475|S|11|47.19|0|11
C|NC|20260128|15:21:20.798599|S|25|47.25|0|25
C|NC|20260128|15:21:20.798608|S|20|47.25|0|20
C|NCDL|20260128|14:43:06.345142|S|12|13.38|0|12
C|NCDL|20260128|14:48:33.124472|S|12|13.4|0|12
C|NCDL|20260128|14:51:49.902515|S|12|13.415|0|12
C|NCEW|20260128|10:03:52.991399|S|200|7.6|0|200
C|NCEW|20260128|11:16:23.660476|S|1|7.83|0|1
C|NCEW|20260128|11:18:23.954134|S|1|7.83|0|1
C|NCEW|20260128|11:19:14.702507|S|1|7.76|0|1
C|NCEW|20260128|11:19:24.450320|S|17|7.77|0|17
C|NCEW|20260128|11:19:24.450905|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451041|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451096|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451152|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451206|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451260|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451315|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451369|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451422|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451476|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451482|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451529|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451583|S|6|7.77|0|6
C|NCEW|20260128|11:19:24.451618|S|5|7.77|0|5
C|NCEW|20260128|11:21:03.948438|S|12|7.71|0|12
C|NCEW|20260128|11:21:03.948445|S|56|7.71|0|56
C|NCEW|20260128|11:21:03.948830|S|32|7.71|0|32
C|NCEW|20260128|13:00:17.300753|S|1|7.59|0|1
C|NCL|20260128|14:56:09.982572|S|150|.209|0|150
C|NCLH|20260128|09:30:09.154907|S|200|20.99|0|200
C|NCLH|20260128|09:33:52.945203|S|200|20.915|0|200
C|NCLH|20260128|09:35:21.714013|S|100|21.01|0|100
C|NCLH|20260128|09:35:54.312513|S|100|21|0|100
C|NCLH|20260128|09:36:59.038324|S|100|21.01|0|100
C|NCLH|20260128|09:36:59.167935|S|100|21.01|0|100
C|NCLH|20260128|09:40:12.175570|S|22|20.96|0|22
C|NCLH|20260128|09:40:12.175702|S|18|20.96|0|18
C|NCLH|20260128|09:40:12.175776|S|16|20.96|0|16
C|NCLH|20260128|09:40:12.175786|S|100|20.96|0|100
C|NCLH|20260128|09:41:28.279120|S|2|20.96|0|2
C|NCLH|20260128|09:41:47.372132|S|100|20.98|0|100
C|NCLH|20260128|09:41:47.372132|S|25|20.98|0|25
C|NCLH|20260128|09:41:47.372197|S|25|20.98|0|25
C|NCLH|20260128|09:41:47.372210|S|25|20.98|0|25
C|NCLH|20260128|09:45:22.769129|S|25|20.935|0|25
C|NCLH|20260128|09:47:47.204490|S|29|21.04|0|29
C|NCLH|20260128|09:48:11.541908|S|32|21.03|0|32
C|NCLH|20260128|09:48:11.541922|S|32|21.03|0|32
C|NCLH|20260128|09:48:11.542042|S|24|21.03|0|24
C|NCLH|20260128|09:48:11.542043|S|12|21.03|0|12
C|NCLH|20260128|09:49:39.538336|S|32|21.07|0|32
C|NCLH|20260128|09:49:39.538353|S|168|21.07|0|168
C|NCLH|20260128|09:50:26.442916|S|7|21.13|0|7
C|NCLH|20260128|09:54:32.884334|S|30|21.145|0|30
C|NCLH|20260128|09:54:32.884351|S|30|21.145|0|30
C|NCLH|20260128|09:54:32.884352|S|149|21.145|0|149
C|NCLH|20260128|09:54:32.884382|S|58|21.15|0|58
C|NCLH|20260128|09:54:32.884382|S|91|21.145|0|91
C|NCLH|20260128|09:54:32.884394|S|149|21.15|0|149
C|NCLH|20260128|09:54:32.884414|S|93|21.15|0|93
C|NCLH|20260128|09:56:39.308108|S|193|21.205|0|193
C|NCLH|20260128|09:56:39.308165|S|7|21.205|0|7
C|NCLH|20260128|09:58:19.677559|S|100|21.245|0|100
C|NCLH|20260128|09:59:03.027613|S|29|21.275|0|29
C|NCLH|20260128|09:59:03.027632|S|29|21.275|0|29
C|NCLH|20260128|09:59:20.131451|S|100|21.255|0|100
C|NCLH|20260128|09:59:20.131465|S|100|21.255|0|100
C|NCLH|20260128|09:59:38.562191|S|100|21.26|0|100
C|NCLH|20260128|10:01:39.904141|S|200|21.185|0|200
C|NCLH|20260128|10:01:47.469813|S|29|21.2|0|29
C|NCLH|20260128|10:01:59.423835|S|100|21.19|0|100
C|NCLH|20260128|10:02:51.554770|S|1|21.165|0|1
C|NCLH|20260128|10:04:44.209125|S|33|21.155|0|33
C|NCLH|20260128|10:04:44.209152|S|100|21.155|0|100
C|NCLH|20260128|10:04:53.200181|S|100|21.12|0|100
C|NCLH|20260128|10:05:45.351433|S|29|21.1|0|29
C|NCLH|20260128|10:05:45.351473|S|71|21.1|0|71
C|NCLH|20260128|10:07:44.196908|S|37|21.1|0|37
C|NCLH|20260128|10:07:44.196984|S|22|21.1|0|22
C|NCLH|20260128|10:09:15.760089|S|42|21.14|0|42
C|NCLH|20260128|10:09:15.760174|S|42|21.14|0|42
C|NCLH|20260128|10:09:15.760190|S|116|21.14|0|116
C|NCLH|20260128|10:11:39.755239|S|200|21.04|0|200
C|NCLH|20260128|10:12:18.911811|S|100|21|0|100
C|NCLH|20260128|10:12:18.911811|S|39|21.01|0|39
C|NCLH|20260128|10:12:18.911811|S|100|21|0|100
C|NCLH|20260128|10:12:19.047437|S|100|21|0|100
C|NCLH|20260128|10:12:19.047437|S|20|21|0|20
C|NCLH|20260128|10:12:19.048123|S|68|21|0|68
C|NCLH|20260128|10:12:19.048685|S|32|21|0|32
C|NCLH|20260128|10:12:19.048685|S|68|21|0|68
C|NCLH|20260128|10:12:22.982885|S|62|21.015|0|62
C|NCLH|20260128|10:12:22.982904|S|62|21.015|0|62
C|NCLH|20260128|10:12:55.574211|S|126|21.005|0|126
C|NCLH|20260128|10:12:55.574290|S|74|21.005|0|74
C|NCLH|20260128|10:14:52.345294|S|200|20.98|0|200
C|NCLH|20260128|10:15:05.960096|S|55|20.99|0|55
C|NCLH|20260128|10:15:05.960097|S|55|20.99|0|55
C|NCLH|20260128|10:16:51.115856|S|55|21.03|0|55
C|NCLH|20260128|10:16:51.115882|S|145|21.03|0|145
C|NCLH|20260128|10:19:55.566865|S|54|21|0|54
C|NCLH|20260128|10:24:23.039894|S|164|20.985|0|164
C|NCLH|20260128|10:24:23.040429|S|36|20.985|0|36
C|NCLH|20260128|10:24:40.357064|S|126|20.975|0|126
C|NCLH|20260128|10:27:20.661437|S|46|20.93|0|46
C|NCLH|20260128|10:27:20.661487|S|38|20.93|0|38
C|NCLH|20260128|10:29:00.100390|S|166|20.935|0|166
C|NCLH|20260128|10:29:21.461254|S|300|20.91|0|300
C|NCLH|20260128|10:30:10.526479|S|52|20.92|0|52
C|NCLH|20260128|10:30:10.526507|S|48|20.92|0|48
C|NCLH|20260128|10:31:17.215226|S|54|20.92|0|54
C|NCLH|20260128|10:31:17.215367|S|48|20.92|0|48
C|NCLH|20260128|10:31:17.215381|S|39|20.92|0|39
C|NCLH|20260128|10:31:17.215400|S|58|20.92|0|58
C|NCLH|20260128|10:31:17.215541|S|101|20.92|0|101
C|NCLH|20260128|10:34:22.990557|S|54|21|0|54
C|NCLH|20260128|10:34:22.990600|S|46|21|0|46
C|NCLH|20260128|10:34:22.990940|S|65|21|0|65
C|NCLH|20260128|10:37:01.131091|S|1|20.96|0|1
C|NCLH|20260128|10:41:07.837035|S|35|20.95|0|35
C|NCLH|20260128|10:41:07.837035|S|65|20.95|0|65
C|NCLH|20260128|10:41:58.236440|S|100|20.96|0|100
C|NCLH|20260128|10:43:35.569784|S|70|20.97|0|70
C|NCLH|20260128|10:43:35.569808|S|30|20.97|0|30
C|NCLH|20260128|10:44:05.391287|S|70|20.98|0|70
C|NCLH|20260128|10:44:05.391339|S|30|20.98|0|30
C|NCLH|20260128|10:44:50.956050|S|100|20.99|0|100
C|NCLH|20260128|10:45:27.369991|S|73|20.97|0|73
C|NCLH|20260128|10:45:27.369991|S|27|20.97|0|27
C|NCLH|20260128|10:48:31.068487|S|100|20.93|0|100
C|NCLH|20260128|10:55:13.649758|S|19|20.935|0|19
C|NCLH|20260128|10:56:46.290088|S|100|20.93|0|100
C|NCLH|20260128|10:56:46.290110|S|100|20.93|0|100
C|NCLH|20260128|10:57:19.759038|S|90|20.93|0|90
C|NCLH|20260128|10:58:14.771753|S|100|20.91|0|100
C|NCLH|20260128|10:58:14.873063|S|100|20.89|0|100
C|NCLH|20260128|10:58:55.912447|S|77|20.89|0|77
C|NCLH|20260128|11:09:19.421477|S|100|21|0|100
C|NCLH|20260128|11:09:21.682479|S|100|20.99|0|100
C|NCLH|20260128|11:09:21.682764|S|100|20.99|0|100
C|NCLH|20260128|11:09:21.730072|S|100|20.99|0|100
C|NCLH|20260128|11:09:48.606968|S|87|21|0|87
C|NCLH|20260128|11:10:35.462956|S|100|21.005|0|100
C|NCLH|20260128|11:12:57.304222|S|100|21.02|0|100
C|NCLH|20260128|11:12:57.304222|S|48|21.02|0|48
C|NCLH|20260128|11:13:42.476280|S|47|21.005|0|47
C|NCLH|20260128|11:13:42.476323|S|53|21.005|0|53
C|NCLH|20260128|11:13:42.480563|S|81|21|0|81
C|NCLH|20260128|11:13:42.480564|S|85|21|0|85
C|NCLH|20260128|11:16:13.538664|S|100|20.975|0|100
C|NCLH|20260128|11:16:13.538706|S|98|20.975|0|98
C|NCLH|20260128|11:16:13.538707|S|2|20.97|0|2
C|NCLH|20260128|11:18:17.518475|S|2|20.99|0|2
C|NCLH|20260128|11:19:47.190133|S|70|20.98|0|70
C|NCLH|20260128|11:19:47.190133|S|20|20.98|0|20
C|NCLH|20260128|11:19:56.987915|S|100|20.98|0|100
C|NCLH|20260128|11:22:01.121119|S|10|20.97|0|10
C|NCLH|20260128|11:23:15.035791|S|10|20.97|0|10
C|NCLH|20260128|11:23:57.655898|S|70|20.97|0|70
C|NCLH|20260128|11:23:57.655898|S|30|20.97|0|30
C|NCLH|20260128|11:24:34.344861|S|9|20.97|0|9
C|NCLH|20260128|11:24:34.344862|S|30|20.97|0|30
C|NCLH|20260128|11:25:43.702517|S|100|20.975|0|100
C|NCLH|20260128|11:25:48.103071|S|100|20.965|0|100
C|NCLH|20260128|11:25:53.925484|S|100|20.965|0|100
C|NCLH|20260128|11:25:53.925575|S|100|20.965|0|100
C|NCLH|20260128|11:27:02.935514|S|198|20.975|0|198
C|NCLH|20260128|11:27:02.935597|S|102|20.975|0|102
C|NCLH|20260128|11:31:46.629754|S|10|21.02|0|10
C|NCLH|20260128|11:37:00.775088|S|100|20.98|0|100
C|NCLH|20260128|11:39:31.732909|S|1|20.95|0|1
C|NCLH|20260128|11:39:54.377562|S|45|20.95|0|45
C|NCLH|20260128|11:39:59.335220|S|54|20.95|0|54
C|NCLH|20260128|11:41:18.716578|S|68|20.97|0|68
C|NCLH|20260128|11:42:53.536952|S|68|20.92|0|68
C|NCLH|20260128|11:52:58.052918|S|3|20.96|0|3
C|NCLH|20260128|11:53:10.373293|S|100|20.96|0|100
C|NCLH|20260128|11:54:18.673158|S|100|20.97|0|100
C|NCLH|20260128|11:55:13.059721|S|100|20.96|0|100
C|NCLH|20260128|11:55:14.491967|S|81|20.96|0|81
C|NCLH|20260128|11:55:46.009651|S|100|20.96|0|100
C|NCLH|20260128|11:56:56.429703|S|7|20.97|0|7
C|NCLH|20260128|11:57:18.234762|S|193|20.97|0|193
C|NCLH|20260128|11:58:42.384740|S|19|21|0|19
C|NCLH|20260128|11:59:20.116360|S|198|21.015|0|198
C|NCLH|20260128|12:04:04.039079|S|47|21.04|0|47
C|NCLH|20260128|12:04:29.605793|S|200|21.055|0|200
C|NCLH|20260128|12:04:56.940107|S|39|21.06|0|39
C|NCLH|20260128|12:04:56.940385|S|97|21.06|0|97
C|NCLH|20260128|12:13:37.139293|S|77|21.02|0|77
C|NCLH|20260128|12:13:37.139346|S|9|21.02|0|9
C|NCLH|20260128|12:14:31.593751|S|300|20.99|0|300
C|NCLH|20260128|12:19:06.525134|S|7|20.98|0|7
C|NCLH|20260128|12:28:23.221163|S|1|20.92|0|1
C|NCLH|20260128|12:28:23.221163|S|69|20.92|0|69
C|NCLH|20260128|12:28:23.221163|S|300|20.915|0|300
C|NCLH|20260128|12:28:23.221208|S|31|20.92|0|31
C|NCLH|20260128|12:28:23.222559|S|81|20.92|0|81
C|NCLH|20260128|12:28:23.222576|S|19|20.92|0|19
C|NCLH|20260128|12:28:23.422035|S|2|20.91|0|2
C|NCLH|20260128|12:28:26.644136|S|100|20.91|0|100
C|NCLH|20260128|12:28:26.654894|S|100|20.92|0|100
C|NCLH|20260128|12:28:26.654894|S|200|20.92|0|200
C|NCLH|20260128|12:29:25.485412|S|8|20.92|0|8
C|NCLH|20260128|12:33:21.359161|S|100|20.89|0|100
C|NCLH|20260128|12:33:44.321512|S|275|20.85|0|275
C|NCLH|20260128|12:33:59.513374|S|163|20.855|0|163
C|NCLH|20260128|12:34:10.310994|S|1|20.83|0|1
C|NCLH|20260128|12:34:14.324500|S|99|20.83|0|99
C|NCLH|20260128|12:35:42.425234|S|181|20.83|0|181
C|NCLH|20260128|12:35:42.425273|S|19|20.83|0|19
C|NCLH|20260128|12:35:42.425992|S|60|20.83|0|60
C|NCLH|20260128|12:35:55.124534|S|100|20.83|0|100
C|NCLH|20260128|12:36:49.960824|S|1|20.83|0|1
C|NCLH|20260128|12:40:12.455834|S|100|20.845|0|100
C|NCLH|20260128|12:40:12.455835|S|126|20.845|0|126
C|NCLH|20260128|12:40:12.455866|S|58|20.845|0|58
C|NCLH|20260128|12:40:35.904287|S|100|20.855|0|100
C|NCLH|20260128|12:40:35.904311|S|200|20.855|0|200
C|NCLH|20260128|12:40:35.904353|S|100|20.86|0|100
C|NCLH|20260128|12:40:40.034860|S|200|20.86|0|200
C|NCLH|20260128|12:40:40.034860|S|100|20.86|0|100
C|NCLH|20260128|12:40:49.373854|S|100|20.86|0|100
C|NCLH|20260128|12:43:06.821532|S|20|20.84|0|20
C|NCLH|20260128|12:44:51.275594|S|7|20.84|0|7
C|NCLH|20260128|12:48:13.623464|S|38|20.85|0|38
C|NCLH|20260128|12:52:19.189065|S|84|20.89|0|84
C|NCLH|20260128|12:54:56.946200|S|248|20.925|0|248
C|NCLH|20260128|12:55:35.572636|S|248|20.935|0|248
C|NCLH|20260128|12:55:35.614619|S|100|20.91|0|100
C|NCLH|20260128|12:55:38.952007|S|300|20.895|0|300
C|NCLH|20260128|12:55:38.952576|S|200|20.895|0|200
C|NCLH|20260128|12:55:59.795634|S|53|20.89|0|53
C|NCLH|20260128|13:04:06.040532|S|2|20.89|0|2
C|NCLH|20260128|13:10:34.954412|S|300|20.865|0|300
C|NCLH|20260128|13:15:30.751594|S|100|20.8|0|100
C|NCLH|20260128|13:15:30.751671|S|100|20.8|0|100
C|NCLH|20260128|13:15:30.751887|S|126|20.805|0|126
C|NCLH|20260128|13:15:30.752597|S|287|20.805|0|287
C|NCLH|20260128|13:15:30.752723|S|87|20.805|0|87
C|NCLH|20260128|13:15:30.754155|S|2|20.805|0|2
C|NCLH|20260128|13:15:30.754179|S|71|20.81|0|71
C|NCLH|20260128|13:15:30.761217|S|2|20.805|0|2
C|NCLH|20260128|13:15:30.761217|S|4|20.81|0|4
C|NCLH|20260128|13:15:30.761233|S|2|20.81|0|2
C|NCLH|20260128|13:15:31.953855|S|100|20.82|0|100
C|NCLH|20260128|13:24:05.589358|S|7|20.86|0|7
C|NCLH|20260128|13:24:09.502615|S|100|20.87|0|100
C|NCLH|20260128|13:25:15.191494|S|11|20.87|0|11
C|NCLH|20260128|13:25:17.444906|S|126|20.865|0|126
C|NCLH|20260128|13:25:35.877666|S|185|20.875|0|185
C|NCLH|20260128|13:25:35.877737|S|115|20.875|0|115
C|NCLH|20260128|13:30:42.831960|S|78|20.85|0|78
C|NCLH|20260128|13:30:42.832205|S|22|20.85|0|22
C|NCLH|20260128|13:35:42.576971|S|16|20.83|0|16
C|NCLH|20260128|13:37:33.581425|S|91|20.855|0|91
C|NCLH|20260128|13:37:37.488809|S|3|20.86|0|3
C|NCLH|20260128|13:38:16.422948|S|100|20.87|0|100
C|NCLH|20260128|13:38:34.480751|S|100|20.88|0|100
C|NCLH|20260128|13:38:58.380797|S|100|20.89|0|100
C|NCLH|20260128|13:39:21.733213|S|85|20.89|0|85
C|NCLH|20260128|13:40:22.957611|S|1|20.88|0|1
C|NCLH|20260128|13:47:34.607855|S|185|20.885|0|185
C|NCLH|20260128|13:47:34.608258|S|185|20.885|0|185
C|NCLH|20260128|13:47:34.608486|S|130|20.885|0|130
C|NCLH|20260128|13:47:38.802079|S|51|20.89|0|51
C|NCLH|20260128|13:48:01.259917|S|100|20.85|0|100
C|NCLH|20260128|13:48:34.685587|S|84|20.85|0|84
C|NCLH|20260128|13:50:52.650578|S|30|20.85|0|30
C|NCLH|20260128|13:51:42.767463|S|100|20.83|0|100
C|NCLH|20260128|13:52:12.651072|S|93|20.79|0|93
C|NCLH|20260128|13:52:12.651088|S|7|20.79|0|7
C|NCLH|20260128|13:53:08.122920|S|87|20.78|0|87
C|NCLH|20260128|13:53:08.122966|S|13|20.78|0|13
C|NCLH|20260128|13:55:05.646136|S|1|20.76|0|1
C|NCLH|20260128|13:55:20.347128|S|90|20.76|0|90
C|NCLH|20260128|13:56:15.099269|S|185|20.745|0|185
C|NCLH|20260128|13:56:15.099353|S|115|20.745|0|115
C|NCLH|20260128|13:59:23.952376|S|290|20.745|0|290
C|NCLH|20260128|13:59:43.138622|S|2|20.73|0|2
C|NCLH|20260128|14:00:00.898859|S|100|20.73|0|100
C|NCLH|20260128|14:00:01.453998|S|3|20.73|0|3
C|NCLH|20260128|14:00:01.455152|S|62|20.73|0|62
C|NCLH|20260128|14:00:01.455166|S|62|20.73|0|62
C|NCLH|20260128|14:00:01.455167|S|100|20.73|0|100
C|NCLH|20260128|14:00:01.455554|S|44|20.73|0|44
C|NCLH|20260128|14:00:01.455566|S|44|20.73|0|44
C|NCLH|20260128|14:00:01.466187|S|61|20.73|0|61
C|NCLH|20260128|14:00:01.466199|S|61|20.73|0|61
C|NCLH|20260128|14:00:01.466255|S|59|20.73|0|59
C|NCLH|20260128|14:01:33.425732|S|54|20.76|0|54
C|NCLH|20260128|14:05:22.991286|S|41|20.85|0|41
C|NCLH|20260128|14:05:22.991315|S|41|20.85|0|41
C|NCLH|20260128|14:05:31.217923|S|31|20.85|0|31
C|NCLH|20260128|14:05:31.218062|S|69|20.85|0|69
C|NCLH|20260128|14:05:46.816466|S|26|20.84|0|26
C|NCLH|20260128|14:05:46.816467|S|100|20.84|0|100
C|NCLH|20260128|14:05:46.816467|S|26|20.84|0|26
C|NCLH|20260128|14:05:46.816578|S|21|20.84|0|21
C|NCLH|20260128|14:06:07.656988|S|43|20.85|0|43
C|NCLH|20260128|14:06:07.657016|S|43|20.85|0|43
C|NCLH|20260128|14:10:10.013618|S|50|20.92|0|50
C|NCLH|20260128|14:10:10.013636|S|50|20.92|0|50
C|NCLH|20260128|14:10:10.068034|S|30|20.93|0|30
C|NCLH|20260128|14:10:10.068096|S|37|20.93|0|37
C|NCLH|20260128|14:10:10.068112|S|30|20.93|0|30
C|NCLH|20260128|14:10:54.524769|S|51|20.94|0|51
C|NCLH|20260128|14:10:54.524805|S|49|20.94|0|49
C|NCLH|20260128|14:10:54.760454|S|100|20.93|0|100
C|NCLH|20260128|14:11:15.729068|S|100|20.96|0|100
C|NCLH|20260128|14:11:15.729068|S|100|20.96|0|100
C|NCLH|20260128|14:11:58.523520|S|138|20.995|0|138
C|NCLH|20260128|14:12:22.244259|S|63|20.99|0|63
C|NCLH|20260128|14:12:22.244288|S|63|20.99|0|63
C|NCLH|20260128|14:12:22.244289|S|74|20.99|0|74
C|NCLH|20260128|14:12:44.051587|S|100|21.015|0|100
C|NCLH|20260128|14:12:46.519734|S|100|21.03|0|100
C|NCLH|20260128|14:12:46.519734|S|100|21.035|0|100
C|NCLH|20260128|14:12:46.520378|S|100|21.03|0|100
C|NCLH|20260128|14:13:22.789455|S|97|20.94|0|97
C|NCLH|20260128|14:13:22.789852|S|67|20.93|0|67
C|NCLH|20260128|14:13:25.652639|S|100|20.94|0|100
C|NCLH|20260128|14:14:10.503335|S|100|20.96|0|100
C|NCLH|20260128|14:14:10.503344|S|100|20.96|0|100
C|NCLH|20260128|14:14:30.631336|S|100|20.94|0|100
C|NCLH|20260128|14:14:30.631429|S|63|20.94|0|63
C|NCLH|20260128|14:14:30.631453|S|37|20.94|0|37
C|NCLH|20260128|14:16:19.411995|S|100|20.97|0|100
C|NCLH|20260128|14:16:57.633974|S|55|20.98|0|55
C|NCLH|20260128|14:16:57.633991|S|45|20.98|0|45
C|NCLH|20260128|14:17:11.407197|S|100|20.97|0|100
C|NCLH|20260128|14:20:20.314888|S|100|20.99|0|100
C|NCLH|20260128|14:20:21.033613|S|71|20.99|0|71
C|NCLH|20260128|14:20:21.033639|S|100|20.99|0|100
C|NCLH|20260128|14:20:21.033639|S|29|20.99|0|29
C|NCLH|20260128|14:23:31.563241|S|80|20.99|0|80
C|NCLH|20260128|14:23:31.563275|S|20|20.99|0|20
C|NCLH|20260128|14:23:36.793363|S|100|20.995|0|100
C|NCLH|20260128|14:23:41.160770|S|100|20.995|0|100
C|NCLH|20260128|14:23:49.985417|S|22|21.01|0|22
C|NCLH|20260128|14:23:49.985418|S|78|21.01|0|78
C|NCLH|20260128|14:24:07.667256|S|100|21.01|0|100
C|NCLH|20260128|14:27:47.918673|S|100|20.97|0|100
C|NCLH|20260128|14:27:47.918673|S|100|20.97|0|100
C|NCLH|20260128|14:27:56.000297|S|12|20.96|0|12
C|NCLH|20260128|14:27:56.001245|S|100|20.97|0|100
C|NCLH|20260128|14:29:00.130110|S|76|20.97|0|76
C|NCLH|20260128|14:29:33.759677|S|17|20.98|0|17
C|NCLH|20260128|14:29:39.826606|S|85|20.98|0|85
C|NCLH|20260128|14:29:39.826638|S|15|20.98|0|15
C|NCLH|20260128|14:29:40.773157|S|173|20.985|0|173
C|NCLH|20260128|14:29:44.087518|S|100|20.99|0|100
C|NCLH|20260128|14:29:44.101776|S|173|20.985|0|173
C|NCLH|20260128|14:29:44.941744|S|100|20.98|0|100
C|NCLH|20260128|14:29:49.492802|S|97|20.94|0|97
C|NCLH|20260128|14:29:49.492802|S|97|20.94|0|97
C|NCLH|20260128|14:29:49.492828|S|6|20.94|0|6
C|NCLH|20260128|14:29:50.457809|S|95|20.935|0|95
C|NCLH|20260128|14:29:50.457810|S|78|20.935|0|78
C|NCLH|20260128|14:29:51.054284|S|200|20.92|0|200
C|NCLH|20260128|14:29:51.054303|S|200|20.92|0|200
C|NCLH|20260128|14:29:52.188033|S|200|20.91|0|200
C|NCLH|20260128|14:29:52.188048|S|200|20.91|0|200
C|NCLH|20260128|14:29:52.202431|S|100|20.91|0|100
C|NCLH|20260128|14:29:52.412021|S|91|20.9|0|91
C|NCLH|20260128|14:29:52.412034|S|9|20.9|0|9
C|NCLH|20260128|14:29:52.421102|S|81|20.9|0|81
C|NCLH|20260128|14:29:52.421119|S|81|20.9|0|81
C|NCLH|20260128|14:29:52.421198|S|100|20.9|0|100
C|NCLH|20260128|14:29:52.421243|S|51|20.9|0|51
C|NCLH|20260128|14:29:53.022947|S|99|20.885|0|99
C|NCLH|20260128|14:29:53.023446|S|100|20.89|0|100
C|NCLH|20260128|14:29:53.023446|S|100|20.89|0|100
C|NCLH|20260128|14:29:55.441399|S|100|20.87|0|100
C|NCLH|20260128|14:29:55.441411|S|100|20.87|0|100
C|NCLH|20260128|14:29:56.044770|S|100|20.87|0|100
C|NCLH|20260128|14:29:56.044781|S|200|20.87|0|200
C|NCLH|20260128|14:29:56.449216|S|100|20.87|0|100
C|NCLH|20260128|14:29:56.658439|S|100|20.87|0|100
C|NCLH|20260128|14:29:56.658439|S|80|20.87|0|80
C|NCLH|20260128|14:29:56.658484|S|80|20.87|0|80
C|NCLH|20260128|14:29:56.659465|S|140|20.87|0|140
C|NCLH|20260128|14:29:56.693794|S|300|20.87|0|300
C|NCLH|20260128|14:29:56.693862|S|200|20.87|0|200
C|NCLH|20260128|14:29:59.366497|S|100|20.86|0|100
C|NCLH|20260128|14:29:59.366564|S|165|20.86|0|165
C|NCLH|20260128|14:29:59.366620|S|100|20.86|0|100
C|NCLH|20260128|14:29:59.366780|S|200|20.86|0|200
C|NCLH|20260128|14:29:59.366898|S|35|20.86|0|35
C|NCLH|20260128|14:29:59.861283|S|8|20.86|0|8
C|NCLH|20260128|14:29:59.861393|S|100|20.86|0|100
C|NCLH|20260128|14:29:59.862119|S|100|20.86|0|100
C|NCLH|20260128|14:30:01.449624|S|100|20.84|0|100
C|NCLH|20260128|14:30:08.264279|S|100|20.85|0|100
C|NCLH|20260128|14:30:13.625496|S|100|20.81|0|100
C|NCLH|20260128|14:30:22.855359|S|100|20.84|0|100
C|NCLH|20260128|14:30:24.183178|S|85|20.875|0|85
C|NCLH|20260128|14:30:24.183212|S|85|20.875|0|85
C|NCLH|20260128|14:30:24.183213|S|173|20.875|0|173
C|NCLH|20260128|14:30:24.183240|S|57|20.875|0|57
C|NCLH|20260128|14:30:26.107935|S|62|20.89|0|62
C|NCLH|20260128|14:30:29.363425|S|100|20.9|0|100
C|NCLH|20260128|14:30:29.609921|S|100|20.9|0|100
C|NCLH|20260128|14:30:30.948812|S|87|20.915|0|87
C|NCLH|20260128|14:30:36.577060|S|100|20.96|0|100
C|NCLH|20260128|14:30:37.481537|S|173|20.965|0|173
C|NCLH|20260128|14:30:39.003244|S|173|20.985|0|173
C|NCLH|20260128|14:30:39.003338|S|173|20.985|0|173
C|NCLH|20260128|14:30:39.003404|S|54|20.985|0|54
C|NCLH|20260128|14:30:42.770554|S|100|21|0|100
C|NCLH|20260128|14:30:42.771872|S|173|21.005|0|173
C|NCLH|20260128|14:30:42.771955|S|173|21.005|0|173
C|NCLH|20260128|14:30:42.772583|S|154|21.005|0|154
C|NCLH|20260128|14:30:42.781407|S|19|21.005|0|19
C|NCLH|20260128|14:30:42.790857|S|71|20.99|0|71
C|NCLH|20260128|14:30:42.790974|S|16|20.99|0|16
C|NCLH|20260128|14:30:42.793629|S|173|20.995|0|173
C|NCLH|20260128|14:30:42.829491|S|74|20.99|0|74
C|NCLH|20260128|14:30:42.829512|S|74|20.99|0|74
C|NCLH|20260128|14:30:42.829513|S|52|20.99|0|52
C|NCLH|20260128|14:30:43.738528|S|94|20.995|0|94
C|NCLH|20260128|14:30:43.738557|S|15|21|0|15
C|NCLH|20260128|14:30:43.738557|S|79|20.995|0|79
C|NCLH|20260128|14:30:43.738558|S|85|21|0|85
C|NCLH|20260128|14:30:45.530186|S|6|21|0|6
C|NCLH|20260128|14:30:45.651018|S|100|21|0|100
C|NCLH|20260128|14:30:45.673337|S|100|21.005|0|100
C|NCLH|20260128|14:30:52.027127|S|1|21.03|0|1
C|NCLH|20260128|14:30:59.326616|S|100|21.05|0|100
C|NCLH|20260128|14:31:00.416396|S|100|21.08|0|100
C|NCLH|20260128|14:31:00.504420|S|100|21.09|0|100
C|NCLH|20260128|14:31:04.738015|S|91|21.11|0|91
C|NCLH|20260128|14:31:04.738059|S|100|21.11|0|100
C|NCLH|20260128|14:31:04.738060|S|91|21.11|0|91
C|NCLH|20260128|14:31:04.738072|S|18|21.11|0|18
C|NCLH|20260128|14:31:07.444621|S|11|21.11|0|11
C|NCLH|20260128|14:31:09.527209|S|77|21.17|0|77
C|NCLH|20260128|14:31:09.527219|S|70|21.17|0|70
C|NCLH|20260128|14:31:09.527307|S|77|21.17|0|77
C|NCLH|20260128|14:31:10.229237|S|100|21.18|0|100
C|NCLH|20260128|14:31:10.917426|S|100|21.19|0|100
C|NCLH|20260128|14:31:10.917980|S|96|21.19|0|96
C|NCLH|20260128|14:31:11.173779|S|100|21.19|0|100
C|NCLH|20260128|14:31:14.509536|S|126|21.19|0|126
C|NCLH|20260128|14:31:15.462450|S|71|21.19|0|71
C|NCLH|20260128|14:31:15.462487|S|100|21.19|0|100
C|NCLH|20260128|14:31:15.462487|S|71|21.19|0|71
C|NCLH|20260128|14:31:19.066054|S|199|21.19|0|199
C|NCLH|20260128|14:31:19.066133|S|200|21.19|0|200
C|NCLH|20260128|14:31:19.098087|S|82|21.18|0|82
C|NCLH|20260128|14:31:19.118935|S|118|21.18|0|118
C|NCLH|20260128|14:31:19.570258|S|167|21.17|0|167
C|NCLH|20260128|14:31:21.178828|S|200|21.2|0|200
C|NCLH|20260128|14:31:21.426166|S|100|21.19|0|100
C|NCLH|20260128|14:31:23.158774|S|33|21.19|0|33
C|NCLH|20260128|14:31:23.158775|S|100|21.19|0|100
C|NCLH|20260128|14:31:23.158775|S|257|21.19|0|257
C|NCLH|20260128|14:31:23.158936|S|100|21.19|0|100
C|NCLH|20260128|14:31:27.540317|S|75|21.17|0|75
C|NCLH|20260128|14:31:27.540318|S|100|21.17|0|100
C|NCLH|20260128|14:31:27.540349|S|25|21.17|0|25
C|NCLH|20260128|14:31:35.108611|S|100|21.19|0|100
C|NCLH|20260128|14:31:35.108715|S|73|21.19|0|73
C|NCLH|20260128|14:31:35.108716|S|27|21.19|0|27
C|NCLH|20260128|14:31:35.704612|S|173|21.19|0|173
C|NCLH|20260128|14:31:35.704651|S|27|21.19|0|27
C|NCLH|20260128|14:31:44.986509|S|23|21.245|0|23
C|NCLH|20260128|14:31:45.391168|S|30|21.22|0|30
C|NCLH|20260128|14:31:46.140422|S|100|21.235|0|100
C|NCLH|20260128|14:31:46.474092|S|100|21.23|0|100
C|NCLH|20260128|14:31:46.924128|S|100|21.25|0|100
C|NCLH|20260128|14:31:46.973161|S|79|21.235|0|79
C|NCLH|20260128|14:31:46.973162|S|79|21.235|0|79
C|NCLH|20260128|14:31:46.973192|S|173|21.235|0|173
C|NCLH|20260128|14:31:46.973273|S|169|21.235|0|169
C|NCLH|20260128|14:31:51.730280|S|173|21.225|0|173
C|NCLH|20260128|14:31:51.730399|S|100|21.23|0|100
C|NCLH|20260128|14:31:54.379970|S|71|21.21|0|71
C|NCLH|20260128|14:31:54.379989|S|29|21.21|0|29
C|NCLH|20260128|14:31:54.379989|S|28|21.21|0|28
C|NCLH|20260128|14:31:54.408474|S|18|21.215|0|18
C|NCLH|20260128|14:31:54.408475|S|18|21.215|0|18
C|NCLH|20260128|14:31:54.408498|S|18|21.215|0|18
C|NCLH|20260128|14:31:54.408499|S|100|21.215|0|100
C|NCLH|20260128|14:31:54.408524|S|218|21.215|0|218
C|NCLH|20260128|14:32:01.469720|S|15|21.22|0|15
C|NCLH|20260128|14:32:02.853666|S|200|21.21|0|200
C|NCLH|20260128|14:32:03.150772|S|30|21.22|0|30
C|NCLH|20260128|14:32:03.150772|S|70|21.22|0|70
C|NCLH|20260128|14:32:06.397116|S|26|21.185|0|26
C|NCLH|20260128|14:32:06.397155|S|59|21.185|0|59
C|NCLH|20260128|14:32:06.397156|S|213|21.185|0|213
C|NCLH|20260128|14:32:06.397183|S|102|21.185|0|102
C|NCLH|20260128|14:32:08.354898|S|100|21.2|0|100
C|NCLH|20260128|14:32:08.354898|S|100|21.2|0|100
C|NCLH|20260128|14:32:09.518608|S|100|21.19|0|100
C|NCLH|20260128|14:32:16.067967|S|200|21.19|0|200
C|NCLH|20260128|14:32:16.347070|S|92|21.19|0|92
C|NCLH|20260128|14:32:16.347095|S|84|21.19|0|84
C|NCLH|20260128|14:32:16.347095|S|8|21.19|0|8
C|NCLH|20260128|14:32:44.289911|S|100|21.09|0|100
C|NCLH|20260128|14:33:00.531174|S|100|21.05|0|100
C|NCLH|20260128|14:33:13.495558|S|73|21.04|0|73
C|NCLH|20260128|14:33:13.495558|S|27|21.04|0|27
C|NCLH|20260128|14:33:41.524018|S|200|20.97|0|200
C|NCLH|20260128|14:33:51.424549|S|65|20.89|0|65
C|NCLH|20260128|14:33:51.424587|S|59|20.89|0|59
C|NCLH|20260128|14:33:51.424588|S|76|20.89|0|76
C|NCLH|20260128|14:33:55.191511|S|100|20.9|0|100
C|NCLH|20260128|14:33:55.191525|S|100|20.9|0|100
C|NCLH|20260128|14:33:56.715260|S|89|20.905|0|89
C|NCLH|20260128|14:33:56.715334|S|89|20.905|0|89
C|NCLH|20260128|14:33:56.715346|S|100|20.905|0|100
C|NCLH|20260128|14:33:56.906602|S|77|20.91|0|77
C|NCLH|20260128|14:33:56.906603|S|23|20.91|0|23
C|NCLH|20260128|14:34:20.841511|S|100|20.87|0|100
C|NCLH|20260128|14:34:41.068852|S|100|20.86|0|100
C|NCLH|20260128|14:35:14.620104|S|69|20.96|0|69
C|NCLH|20260128|14:35:14.620130|S|31|20.96|0|31
C|NCLH|20260128|14:36:33.549191|S|363|20.915|0|363
C|NCLH|20260128|14:36:33.549247|S|37|20.915|0|37
C|NCLH|20260128|14:37:14.583380|S|68|20.86|0|68
C|NCLH|20260128|14:37:14.583407|S|32|20.86|0|32
C|NCLH|20260128|14:37:41.458800|S|100|20.885|0|100
C|NCLH|20260128|14:38:20.074865|S|74|20.9|0|74
C|NCLH|20260128|14:38:20.074887|S|26|20.9|0|26
C|NCLH|20260128|14:42:20.020267|S|61|20.92|0|61
C|NCLH|20260128|14:42:20.020366|S|39|20.92|0|39
C|NCLH|20260128|14:42:48.023453|S|61|20.9|0|61
C|NCLH|20260128|14:42:48.023499|S|39|20.9|0|39
C|NCLH|20260128|14:44:15.561360|S|63|20.91|0|63
C|NCLH|20260128|14:44:24.710365|S|100|20.9|0|100
C|NCLH|20260128|14:45:07.721173|S|300|20.91|0|300
C|NCLH|20260128|14:47:49.159098|S|2|20.95|0|2
C|NCLH|20260128|14:50:33.907151|S|100|20.95|0|100
C|NCLH|20260128|14:52:02.082229|S|80|20.93|0|80
C|NCLH|20260128|14:52:03.531262|S|100|20.93|0|100
C|NCLH|20260128|14:52:14.479182|S|4|20.93|0|4
C|NCLH|20260128|14:55:56.707258|S|200|20.89|0|200
C|NCLH|20260128|14:57:54.027788|S|100|20.87|0|100
C|NCLH|20260128|14:59:02.347967|S|2|20.9|0|2
C|NCLH|20260128|14:59:30.422250|S|100|20.89|0|100
C|NCLH|20260128|14:59:30.718127|S|200|20.87|0|200
C|NCLH|20260128|15:00:27.363097|S|97|20.83|0|97
C|NCLH|20260128|15:00:27.363117|S|97|20.83|0|97
C|NCLH|20260128|15:00:27.397418|S|100|20.84|0|100
C|NCLH|20260128|15:00:50.356939|S|71|20.87|0|71
C|NCLH|20260128|15:00:59.104176|S|100|20.87|0|100
C|NCLH|20260128|15:01:01.083123|S|82|20.87|0|82
C|NCLH|20260128|15:02:29.690114|S|100|20.89|0|100
C|NCLH|20260128|15:02:35.271343|S|76|20.9|0|76
C|NCLH|20260128|15:04:25.445326|S|73|20.9|0|73
C|NCLH|20260128|15:04:25.445326|S|27|20.9|0|27
C|NCLH|20260128|15:04:25.445327|S|46|20.9|0|46
C|NCLH|20260128|15:06:21.521911|S|100|20.85|0|100
C|NCLH|20260128|15:06:21.522486|S|11|20.85|0|11
C|NCLH|20260128|15:10:32.398778|S|43|20.88|0|43
C|NCLH|20260128|15:11:06.711581|S|81|20.91|0|81
C|NCLH|20260128|15:11:06.711608|S|52|20.91|0|52
C|NCLH|20260128|15:11:06.711608|S|19|20.91|0|19
C|NCLH|20260128|15:13:13.230799|S|100|20.88|0|100
C|NCLH|20260128|15:13:47.774407|S|84|20.89|0|84
C|NCLH|20260128|15:13:47.774438|S|16|20.89|0|16
C|NCLH|20260128|15:14:46.266051|S|173|20.835|0|173
C|NCLH|20260128|15:14:50.217283|S|100|20.84|0|100
C|NCLH|20260128|15:14:50.217283|S|7|20.84|0|7
C|NCLH|20260128|15:14:57.925934|S|47|20.82|0|47
C|NCLH|20260128|15:15:14.870411|S|100|20.815|0|100
C|NCLH|20260128|15:15:17.498873|S|100|20.81|0|100
C|NCLH|20260128|15:15:27.031196|S|100|20.82|0|100
C|NCLH|20260128|15:15:33.029602|S|99|20.83|0|99
C|NCLH|20260128|15:16:13.018133|S|35|20.84|0|35
C|NCLH|20260128|15:16:42.226493|S|65|20.84|0|65
C|NCLH|20260128|15:16:44.063146|S|35|20.84|0|35
C|NCLH|20260128|15:17:03.279333|S|100|20.82|0|100
C|NCLH|20260128|15:17:11.371991|S|100|20.8|0|100
C|NCLH|20260128|15:17:15.115878|S|90|20.8|0|90
C|NCLH|20260128|15:17:15.369109|S|82|20.8|0|82
C|NCLH|20260128|15:17:34.596672|S|83|20.81|0|83
C|NCLH|20260128|15:17:38.868084|S|100|20.81|0|100
C|NCLH|20260128|15:17:49.981041|S|1|20.83|0|1
C|NCLH|20260128|15:19:01.551384|S|89|20.82|0|89
C|NCLH|20260128|15:19:01.551422|S|11|20.82|0|11
C|NCLH|20260128|15:20:53.196776|S|10|20.85|0|10
C|NCLH|20260128|15:20:53.196776|S|90|20.85|0|90
C|NCLH|20260128|15:23:02.923365|S|217|20.845|0|217
C|NCLH|20260128|15:23:02.923433|S|283|20.845|0|283
C|NCLH|20260128|15:24:06.215358|S|88|20.84|0|88
C|NCLH|20260128|15:24:09.794820|S|90|20.84|0|90
C|NCLH|20260128|15:24:09.794880|S|10|20.84|0|10
C|NCLH|20260128|15:24:44.196816|S|4|20.84|0|4
C|NCLH|20260128|15:24:52.942316|S|400|20.825|0|400
C|NCLH|20260128|15:27:17.334192|S|35|20.79|0|35
C|NCLH|20260128|15:28:41.171658|E|10|20.815|0|10
C|NCLH|20260128|15:28:44.810332|S|1|20.82|0|1
C|NCLH|20260128|15:28:47.067013|S|1|20.83|0|1
C|NCLH|20260128|15:28:51.587866|S|10|20.82|0|10
C|NCLH|20260128|15:29:13.242748|S|14|20.82|0|14
C|NCLH|20260128|15:29:19.410321|S|10|20.805|0|10
C|NCLH|20260128|15:29:43.123462|S|5|20.795|0|5
C|NCLH|20260128|15:30:03.362990|S|100|20.79|0|100
C|NCLH|20260128|15:30:18.410953|S|100|20.79|0|100
C|NCLH|20260128|15:30:18.479723|S|100|20.79|0|100
C|NCLH|20260128|15:30:18.480487|S|96|20.79|0|96
C|NCLH|20260128|15:30:23.125448|S|300|20.79|0|300
C|NCLH|20260128|15:31:50.590189|S|100|20.83|0|100
C|NCLH|20260128|15:31:50.590236|S|300|20.83|0|300
C|NCLH|20260128|15:32:03.272668|S|100|20.83|0|100
C|NCLH|20260128|15:33:15.928009|S|6|20.81|0|6
C|NCLH|20260128|15:33:39.182951|S|100|20.82|0|100
C|NCLH|20260128|15:33:55.288799|S|48|20.82|0|48
C|NCLH|20260128|15:34:40.825918|S|100|20.82|0|100
C|NCLH|20260128|15:35:39.799175|S|48|20.83|0|48
C|NCLH|20260128|15:35:39.799175|S|52|20.83|0|52
C|NCLH|20260128|15:35:39.799735|S|48|20.83|0|48
C|NCLH|20260128|15:35:39.799735|S|52|20.83|0|52
C|NCLH|20260128|15:36:20.722094|S|100|20.82|0|100
C|NCLH|20260128|15:36:20.787029|S|100|20.82|0|100
C|NCLH|20260128|15:36:31.462642|S|100|20.82|0|100
C|NCLH|20260128|15:38:04.168133|S|100|20.83|0|100
C|NCLH|20260128|15:38:09.096243|S|54|20.82|0|54
C|NCLH|20260128|15:38:09.096555|S|46|20.82|0|46
C|NCLH|20260128|15:38:40.091338|S|100|20.81|0|100
C|NCLH|20260128|15:38:41.719896|S|100|20.815|0|100
C|NCLH|20260128|15:38:41.719996|S|100|20.815|0|100
C|NCLH|20260128|15:38:42.025867|S|1|20.82|0|1
C|NCLH|20260128|15:39:33.075996|S|100|20.77|0|100
C|NCLH|20260128|15:40:32.752080|S|1|20.77|0|1
C|NCLH|20260128|15:42:09.564032|S|1|20.81|0|1
C|NCLH|20260128|15:42:38.018236|S|272|20.785|0|272
C|NCLH|20260128|15:43:43.775250|S|100|20.78|0|100
C|NCLH|20260128|15:44:08.546439|S|100|20.785|0|100
C|NCLH|20260128|15:44:08.830431|S|100|20.785|0|100
C|NCLH|20260128|15:45:46.521993|S|341|20.815|0|341
C|NCLH|20260128|15:45:46.521993|S|100|20.81|0|100
C|NCLH|20260128|15:45:46.521994|S|30|20.81|0|30
C|NCLH|20260128|15:47:14.506626|S|23|20.83|0|23
C|NCLH|20260128|15:47:15.193884|S|77|20.83|0|77
C|NCLH|20260128|15:47:19.977682|S|100|20.825|0|100
C|NCLH|20260128|15:47:25.721855|S|6|20.81|0|6
C|NCLH|20260128|15:48:16.897461|S|100|20.805|0|100
C|NCLH|20260128|15:48:36.016598|S|27|20.81|0|27
C|NCLH|20260128|15:48:57.721433|S|100|20.8|0|100
C|NCLH|20260128|15:49:14.655871|S|100|20.81|0|100
C|NCLH|20260128|15:49:14.655917|S|100|20.81|0|100
C|NCLH|20260128|15:49:14.655957|S|85|20.81|0|85
C|NCLH|20260128|15:49:14.656129|S|85|20.81|0|85
C|NCLH|20260128|15:49:14.656129|S|115|20.81|0|115
C|NCLH|20260128|15:49:20.815800|S|100|20.805|0|100
C|NCLH|20260128|15:49:32.441574|S|100|20.8|0|100
C|NCLH|20260128|15:49:32.441574|S|200|20.8|0|200
C|NCLH|20260128|15:49:49.127727|S|100|20.79|0|100
C|NCLH|20260128|15:50:00.487461|S|300|20.8|0|300
C|NCLH|20260128|15:50:00.487863|S|100|20.8|0|100
C|NCLH|20260128|15:50:17.931990|S|100|20.785|0|100
C|NCLH|20260128|15:50:25.951623|S|341|20.785|0|341
C|NCLH|20260128|15:50:35.158910|S|100|20.8|0|100
C|NCLH|20260128|15:50:39.207435|S|80|20.81|0|80
C|NCLH|20260128|15:50:52.887908|S|100|20.815|0|100
C|NCLH|20260128|15:51:03.583511|S|100|20.8|0|100
C|NCLH|20260128|15:51:39.053313|S|200|20.8|0|200
C|NCLH|20260128|15:53:17.530172|S|427|20.845|0|427
C|NCLH|20260128|15:53:17.530238|S|173|20.845|0|173
C|NCLH|20260128|15:53:45.901070|S|200|20.84|0|200
C|NCLH|20260128|15:53:55.255203|S|427|20.855|0|427
C|NCLH|20260128|15:53:55.686198|S|164|20.85|0|164
C|NCLH|20260128|15:53:55.686198|S|36|20.85|0|36
C|NCLH|20260128|15:53:55.686215|S|200|20.85|0|200
C|NCLH|20260128|15:53:55.686301|S|200|20.85|0|200
C|NCLH|20260128|15:53:55.686323|S|100|20.85|0|100
C|NCLH|20260128|15:54:41.593169|S|100|20.85|0|100
C|NCLH|20260128|15:55:02.617289|S|100|20.86|0|100
C|NCLH|20260128|15:55:09.832743|S|100|20.84|0|100
C|NCLH|20260128|15:55:10.171153|S|13|20.84|0|13
C|NCLH|20260128|15:55:36.582519|S|100|20.84|0|100
C|NCLH|20260128|15:55:36.583840|S|100|20.84|0|100
C|NCLH|20260128|15:55:36.588114|S|100|20.84|0|100
C|NCLH|20260128|15:56:10.031932|S|97|20.82|0|97
C|NCLH|20260128|15:56:10.032012|S|3|20.82|0|3
C|NCLH|20260128|15:56:18.007100|S|97|20.82|0|97
C|NCLH|20260128|15:56:26.732416|S|62|20.79|0|62
C|NCLH|20260128|15:56:27.930572|S|100|20.79|0|100
C|NCLH|20260128|15:56:30.478087|S|100|20.79|0|100
C|NCLH|20260128|15:56:30.497793|S|200|20.8|0|200
C|NCLH|20260128|15:56:30.499687|S|300|20.8|0|300
C|NCLH|20260128|15:56:30.499711|S|289|20.8|0|289
C|NCLH|20260128|15:56:30.500486|S|110|20.8|0|110
C|NCLH|20260128|15:56:30.507711|S|534|20.795|0|534
C|NCLH|20260128|15:56:30.507771|S|66|20.795|0|66
C|NCLH|20260128|15:57:11.411342|S|300|20.76|0|300
C|NCLH|20260128|15:57:11.411363|S|100|20.76|0|100
C|NCLH|20260128|15:57:15.445793|S|400|20.76|0|400
C|NCLH|20260128|15:57:29.794058|S|200|20.77|0|200
C|NCLH|20260128|15:57:29.794059|S|100|20.77|0|100
C|NCLH|20260128|15:57:29.794328|S|100|20.775|0|100
C|NCLH|20260128|15:57:29.794362|S|200|20.775|0|200
C|NCLH|20260128|15:57:29.794374|S|200|20.775|0|200
C|NCLH|20260128|15:57:46.482730|S|300|20.78|0|300
C|NCLH|20260128|15:57:55.620093|S|300|20.76|0|300
C|NCLH|20260128|15:57:58.247262|S|200|20.76|0|200
C|NCLH|20260128|15:57:58.247429|S|200|20.76|0|200
C|NCLH|20260128|15:58:11.490166|S|185|20.77|0|185
C|NCLH|20260128|15:58:12.630390|S|300|20.77|0|300
C|NCLH|20260128|15:58:16.484576|S|300|20.77|0|300
C|NCLH|20260128|15:58:21.491328|S|300|20.77|0|300
C|NCLH|20260128|15:58:29.077325|S|100|20.78|0|100
C|NCLH|20260128|15:58:31.141300|S|200|20.77|0|200
C|NCLH|20260128|15:58:34.324912|S|6|20.78|0|6
C|NCLH|20260128|15:58:36.486896|S|100|20.78|0|100
C|NCLH|20260128|15:58:40.968935|S|200|20.78|0|200
C|NCLH|20260128|15:58:41.492617|S|200|20.78|0|200
C|NCLH|20260128|15:58:41.492617|S|200|20.78|0|200
C|NCLH|20260128|15:58:44.516187|S|200|20.78|0|200
C|NCLH|20260128|15:58:46.495417|S|200|20.78|0|200
C|NCLH|20260128|15:58:46.495417|S|200|20.78|0|200
C|NCLH|20260128|15:58:48.571507|S|200|20.78|0|200
C|NCLH|20260128|15:58:49.294561|S|200|20.78|0|200
C|NCLH|20260128|15:58:51.495943|S|200|20.78|0|200
C|NCLH|20260128|15:58:53.609224|S|200|20.78|0|200
C|NCLH|20260128|15:58:56.496281|S|200|20.78|0|200
C|NCLH|20260128|15:58:57.393098|S|200|20.78|0|200
C|NCLH|20260128|15:59:00.003615|S|6|20.77|0|6
C|NCLH|20260128|15:59:00.003616|S|94|20.77|0|94
C|NCLH|20260128|15:59:07.494071|S|200|20.77|0|200
C|NCLH|20260128|15:59:19.758658|S|69|20.78|0|69
C|NCLH|20260128|15:59:22.493445|S|198|20.78|0|198
C|NCLH|20260128|15:59:22.493445|S|200|20.78|0|200
C|NCLH|20260128|15:59:22.558315|S|100|20.78|0|100
C|NCLH|20260128|15:59:22.558315|S|200|20.78|0|200
C|NCLH|20260128|15:59:23.175683|S|200|20.78|0|200
C|NCLH|20260128|15:59:24.216601|S|70|20.78|0|70
C|NCLH|20260128|15:59:30.001299|S|100|20.78|0|100
C|NCLH|20260128|15:59:30.007890|S|100|20.78|0|100
C|NCLH|20260128|15:59:30.011629|S|100|20.78|0|100
C|NCLH|20260128|15:59:30.011919|S|100|20.78|0|100
C|NCLH|20260128|15:59:30.016258|S|100|20.78|0|100
C|NCLH|20260128|15:59:30.040732|S|100|20.78|0|100
C|NCLH|20260128|15:59:30.200657|S|100|20.78|0|100
C|NCLH|20260128|15:59:30.609397|S|100|20.78|0|100
C|NCLH|20260128|15:59:33.441782|S|271|20.785|0|271
C|NCLH|20260128|15:59:33.443694|S|100|20.785|0|100
C|NCLH|20260128|15:59:33.453896|S|100|20.785|0|100
C|NCLH|20260128|15:59:35.475195|S|7|20.78|0|7
C|NCLH|20260128|15:59:35.702917|S|93|20.78|0|93
C|NCLH|20260128|15:59:42.497600|S|7|20.78|0|7
C|NCLH|20260128|15:59:42.663666|S|17|20.78|0|17
C|NCLH|20260128|15:59:42.663666|S|12|20.78|0|12
C|NCLH|20260128|15:59:42.862729|S|200|20.78|0|200
C|NCLH|20260128|15:59:42.862729|S|300|20.78|0|300
C|NCLH|20260128|15:59:47.002516|S|100|20.78|0|100
C|NCLH|20260128|15:59:47.987531|S|26|20.785|0|26
C|NCLH|20260128|15:59:48.204364|S|74|20.785|0|74
C|NCLH|20260128|15:59:48.722395|S|1|20.785|0|1
C|NCLH|20260128|15:59:48.723557|S|5|20.785|0|5
C|NCLH|20260128|15:59:48.872503|S|33|20.785|0|33
C|NCLH|20260128|15:59:48.979581|S|3|20.785|0|3
C|NCLH|20260128|15:59:48.991854|S|82|20.785|0|82
C|NCLH|20260128|15:59:49.380547|S|21|20.785|0|21
C|NCLH|20260128|15:59:49.432861|S|2|20.785|0|2
C|NCLH|20260128|15:59:49.859486|S|19|20.785|0|19
C|NCLH|20260128|15:59:49.912010|S|55|20.785|0|55
C|NCLH|20260128|15:59:50.049173|S|3|20.785|0|3
C|NCLH|20260128|15:59:50.381828|S|6|20.775|0|6
C|NCLH|20260128|15:59:50.399618|S|2|20.775|0|2
C|NCLH|20260128|15:59:50.403536|S|44|20.775|0|44
C|NCLH|20260128|15:59:50.533477|S|7|20.775|0|7
C|NCLH|20260128|15:59:51.432559|S|45|20.775|0|45
C|NCLH|20260128|15:59:51.550911|S|2|20.775|0|2
C|NCLH|20260128|15:59:51.890232|S|1|20.775|0|1
C|NCLH|20260128|15:59:51.912092|S|23|20.775|0|23
C|NCLH|20260128|15:59:52.392514|S|1|20.775|0|1
C|NCLH|20260128|15:59:52.665453|S|7|20.775|0|7
C|NCLH|20260128|15:59:52.858579|S|4|20.775|0|4
C|NCLH|20260128|15:59:53.226581|S|81|20.775|0|81
C|NCLH|20260128|15:59:53.590576|S|1|20.775|0|1
C|NCLH|20260128|15:59:54.249370|S|28|20.775|0|28
C|NCLH|20260128|15:59:55.677148|S|20|20.775|0|20
C|NCLH|20260128|15:59:56.123993|S|200|20.775|0|200
C|NCLH|20260128|15:59:56.776876|S|6|20.775|0|6
C|NCLH|20260128|15:59:56.871943|S|46|20.775|0|46
C|NCLH|20260128|15:59:56.942648|S|82|20.775|0|82
C|NCLH|20260128|15:59:57.403235|S|100|20.77|0|100
C|NCLH|20260128|15:59:57.481902|S|100|20.77|0|100
C|NCLH|20260128|15:59:57.547083|S|100|20.77|0|100
C|NCLH|20260128|15:59:57.600602|S|100|20.77|0|100
C|NCLH|20260128|15:59:57.818926|S|5|20.78|0|5
C|NCLH|20260128|15:59:57.947263|S|1|20.78|0|1
C|NCLH|20260128|15:59:58.014901|S|13|20.77|0|13
C|NCLH|20260128|15:59:58.015276|S|13|20.77|0|13
C|NCLH|20260128|15:59:58.595294|S|45|20.78|0|45
C|NCMI|20260128|10:23:19.747186|S|1|3.66|0|1
C|NCMI|20260128|10:31:44.659377|S|100|3.66|0|100
C|NCMI|20260128|10:42:22.499011|S|100|3.65|0|100
C|NCMI|20260128|10:42:30.663959|S|100|3.65|0|100
C|NCMI|20260128|10:45:01.279143|S|100|3.655|0|100
C|NCMI|20260128|10:45:01.279298|S|58|3.66|0|58
C|NCMI|20260128|10:45:38.619499|S|42|3.66|0|42
C|NCMI|20260128|10:45:40.116012|S|15|3.655|0|15
C|NCMI|20260128|10:46:11.538251|S|13|3.655|0|13
C|NCMI|20260128|11:06:12.759144|S|100|3.63|0|100
C|NCMI|20260128|11:06:12.759144|S|4|3.63|0|4
C|NCMI|20260128|11:06:12.759154|S|100|3.63|0|100
C|NCMI|20260128|11:06:12.761677|S|1|3.62|0|1
C|NCMI|20260128|11:06:14.045694|S|4|3.61|0|4
C|NCMI|20260128|11:06:24.615069|S|36|3.62|0|36
C|NCMI|20260128|11:06:36.049634|S|6|3.63|0|6
C|NCMI|20260128|11:12:38.023854|S|13|3.63|0|13
C|NCMI|20260128|11:17:02.602746|S|13|3.63|0|13
C|NCMI|20260128|11:17:42.218820|S|25|3.63|0|25
C|NCMI|20260128|11:20:10.755251|S|25|3.63|0|25
C|NCMI|20260128|11:20:18.860216|S|100|3.62|0|100
C|NCMI|20260128|11:30:47.373726|S|13|3.63|0|13
C|NCMI|20260128|11:31:39.972651|S|25|3.63|0|25
C|NCMI|20260128|11:34:48.738055|S|100|3.63|0|100
C|NCMI|20260128|11:35:52.241406|S|14|3.63|0|14
C|NCMI|20260128|11:36:05.448993|S|12|3.63|0|12
C|NCMI|20260128|12:22:49.234522|S|79|3.63|0|79
C|NCMI|20260128|12:34:06.305841|S|25|3.625|0|25
C|NCMI|20260128|12:35:59.663177|S|25|3.63|0|25
C|NCMI|20260128|12:35:59.663261|S|25|3.63|0|25
C|NCMI|20260128|12:35:59.663322|S|25|3.63|0|25
C|NCMI|20260128|12:37:39.092585|S|30|3.63|0|30
C|NCMI|20260128|12:37:55.466231|S|2|3.63|0|2
C|NCMI|20260128|12:53:56.641063|S|13|3.63|0|13
C|NCMI|20260128|12:56:01.329424|S|13|3.63|0|13
C|NCMI|20260128|13:25:11.668682|S|13|3.63|0|13
C|NCMI|20260128|13:32:55.830319|S|3|3.64|0|3
C|NCMI|20260128|14:05:47.726097|S|100|3.63|0|100
C|NCMI|20260128|14:08:40.480302|S|54|3.63|0|54
C|NCMI|20260128|14:09:40.804550|S|67|3.63|0|67
C|NCMI|20260128|14:10:05.263685|S|33|3.63|0|33
C|NCMI|20260128|14:10:52.581320|S|66|3.635|0|66
C|NCMI|20260128|14:11:31.144288|S|49|3.635|0|49
C|NCMI|20260128|14:12:17.518526|S|56|3.635|0|56
C|NCMI|20260128|14:12:46.954400|S|54|3.635|0|54
C|NCMI|20260128|14:13:35.341164|S|58|3.635|0|58
C|NCMI|20260128|14:14:08.994647|S|71|3.63|0|71
C|NCMI|20260128|14:15:09.774043|S|29|3.63|0|29
C|NCMI|20260128|14:15:09.774043|S|5|3.63|0|5
C|NCMI|20260128|14:15:15.464123|S|77|3.63|0|77
C|NCMI|20260128|14:19:35.760332|S|36|3.64|0|36
C|NCMI|20260128|14:26:06.444600|S|100|3.63|0|100
C|NCMI|20260128|14:26:32.447353|S|5|3.63|0|5
C|NCMI|20260128|14:30:22.736410|S|5|3.63|0|5
C|NCMI|20260128|14:31:07.732161|S|5|3.64|0|5
C|NCMI|20260128|14:40:28.743823|S|5|3.63|0|5
C|NCMI|20260128|14:48:46.345270|S|51|3.63|0|51
C|NCMI|20260128|14:49:03.618987|S|49|3.63|0|49
C|NCMI|20260128|14:49:20.209991|S|60|3.63|0|60
C|NCMI|20260128|14:49:33.831268|S|40|3.63|0|40
C|NCMI|20260128|14:49:57.882229|S|58|3.63|0|58
C|NCMI|20260128|14:50:30.840097|S|72|3.63|0|72
C|NCMI|20260128|14:51:12.436842|S|53|3.63|0|53
C|NCMI|20260128|14:51:37.145580|S|65|3.63|0|65
C|NCMI|20260128|15:22:39.104190|S|1|3.64|0|1
C|NCMI|20260128|15:22:39.104190|S|5|3.64|0|5
C|NCMI|20260128|15:40:53.928631|S|100|3.605|0|100
C|NCMI|20260128|15:40:53.928641|S|100|3.605|0|100
C|NCMI|20260128|15:40:53.928649|S|50|3.61|0|50
C|NCMI|20260128|15:40:53.928773|S|100|3.61|0|100
C|NCMI|20260128|15:41:03.254466|S|59|3.6|0|59
C|NCMI|20260128|15:41:03.254466|S|100|3.6|0|100
C|NCMI|20260128|15:42:18.176253|S|5|3.615|0|5
C|NCMI|20260128|15:42:26.607932|S|5|3.62|0|5
C|NCMI|20260128|15:44:20.065915|S|50|3.59|0|50
C|NCMI|20260128|15:44:20.065916|S|15|3.59|0|15
C|NCMI|20260128|15:44:20.065916|S|15|3.59|0|15
C|NCMI|20260128|15:47:59.074773|S|25|3.61|0|25
C|NCMI|20260128|15:47:59.074773|S|5|3.61|0|5
C|NCMI|20260128|15:47:59.074773|S|25|3.61|0|25
C|NCMI|20260128|15:47:59.074774|S|30|3.61|0|30
C|NCMI|20260128|15:47:59.074774|S|40|3.61|0|40
C|NCMI|20260128|15:47:59.074775|S|42|3.61|0|42
C|NCMI|20260128|15:47:59.074775|S|10|3.61|0|10
C|NCMI|20260128|15:47:59.076077|S|100|3.61|0|100
C|NCMI|20260128|15:53:04.214806|S|10|3.61|0|10
C|NCMI|20260128|15:53:04.214807|S|25|3.61|0|25
C|NCMI|20260128|15:53:04.214807|S|99|3.61|0|99
C|NCMI|20260128|15:57:58.141485|S|25|3.61|0|25
C|NCMI|20260128|15:59:50.786891|S|75|3.61|0|75
C|NCMI|20260128|15:59:53.096630|S|10|3.61|0|10
C|NCMI|20260128|15:59:54.880398|S|6|3.61|0|6
C|NCMI|20260128|15:59:55.937768|S|13|3.61|0|13
C|NCMI|20260128|15:59:57.596381|S|15|3.61|0|15
C|NCNO|20260128|11:41:50.389971|S|16|23.47|0|16
C|NCNO|20260128|12:28:00.197031|S|10|23.51|0|10
C|NCNO|20260128|12:38:29.604435|S|6|23.51|0|6
C|NCNO|20260128|13:52:48.869797|S|100|23.635|0|100
C|NCNO|20260128|14:02:12.024825|S|4|23.6|0|4
C|NCNO|20260128|14:09:47.809909|S|24|23.535|0|24
C|NCNO|20260128|14:09:47.810019|S|24|23.53|0|24
C|NCNO|20260128|14:24:47.267796|S|15|23.475|0|15
C|NCNO|20260128|14:30:43.232404|S|27|23.36|0|27
C|NCNO|20260128|14:30:53.946326|S|25|23.46|0|25
C|NCNO|20260128|14:31:35.949559|S|100|23.58|0|100
C|NCNO|20260128|14:33:33.074988|S|150|23.355|0|150
C|NCNO|20260128|15:16:47.714660|S|100|23.28|0|100
C|NCNO|20260128|15:55:56.499000|S|10|23.23|0|10
C|NCNO|20260128|15:59:05.853155|S|25|23.205|0|25
C|NCPL|20260128|12:12:42.530308|S|100|.765|0|100
C|NCPL|20260128|15:12:44.902884|S|100|.7573|0|100
C|NCTY|20260128|09:48:42.494103|S|1|6.95|0|1
C|NCZ|20260128|13:54:52.020513|S|57|14.64|0|57
C|NDAQ|20260128|09:30:00.288562|S|12|98.49|0|12
C|NDAQ|20260128|09:47:27.475365|S|38|98.31|0|38
C|NDAQ|20260128|09:55:25.396869|S|100|98.27|0|100
C|NDAQ|20260128|10:28:15.304934|S|20|98.39|0|20
C|NDAQ|20260128|11:55:54.774898|S|5|98.84|0|5
C|NDAQ|20260128|11:55:54.774909|S|5|98.84|0|5
C|NDAQ|20260128|12:08:26.343800|S|76|98.87|0|76
C|NDAQ|20260128|12:08:26.343820|S|134|98.87|0|134
C|NDAQ|20260128|14:12:10.494011|S|38|98.68|0|38
C|NDAQ|20260128|14:32:34.989902|S|38|99.23|0|38
C|NDAQ|20260128|14:32:46.940072|S|38|99.2|0|38
C|NDAQ|20260128|14:32:55.755461|S|5|99.16|0|5
C|NDAQ|20260128|14:33:46.266968|S|5|98.96|0|5
C|NDAQ|20260128|14:34:29.095992|S|199|98.675|0|199
C|NDAQ|20260128|14:48:04.249961|S|120|98.795|0|120
C|NDAQ|20260128|14:48:05.450457|S|120|98.795|0|120
C|NDAQ|20260128|15:09:06.053060|S|75|98.71|0|75
C|NDAQ|20260128|15:14:24.093633|S|75|98.65|0|75
C|NDAQ|20260128|15:14:24.093633|S|30|98.65|0|30
C|NDAQ|20260128|15:29:08.162269|S|75|98.75|0|75
C|NDAQ|20260128|15:29:08.162445|S|25|98.75|0|25
C|NDAQ|20260128|15:36:11.636684|S|23|98.91|0|23
C|NDAQ|20260128|15:47:55.508662|S|38|98.81|0|38
C|NDAQ|20260128|15:47:55.508771|S|38|98.81|0|38
C|NDAQ|20260128|15:47:55.508850|S|38|98.81|0|38
C|NDAQ|20260128|15:47:55.508928|S|38|98.81|0|38
C|NDAQ|20260128|15:47:55.509002|S|28|98.81|0|28
C|NDAQ|20260128|15:48:35.373873|S|75|98.86|0|75
C|NDAQ|20260128|15:51:28.386538|S|75|98.725|0|75
C|NDAQ|20260128|15:51:28.386596|S|38|98.725|0|38
C|NDAQ|20260128|15:57:33.085030|S|100|98.71|0|100
C|NDAQ|20260128|15:57:37.062447|S|200|98.75|0|200
C|NDAQ|20260128|15:57:37.062448|S|75|98.75|0|75
C|NDAQ|20260128|15:57:37.062448|S|50|98.74|0|50
C|NDAQ|20260128|15:57:40.050553|S|200|98.72|0|200
C|NDAQ|20260128|15:57:40.350626|S|75|98.72|0|75
C|NDAQ|20260128|15:59:03.043628|S|7|98.9|0|7
C|NDAQ|20260128|15:59:09.836940|S|50|98.84|0|50
C|NDAQ|20260128|15:59:51.074189|S|15|98.77|0|15
C|NDAQ|20260128|15:59:51.074196|S|14|98.77|0|14
C|NDSN|20260128|11:20:25.283820|S|2|271.87|0|2
C|NDSN|20260128|12:59:37.462948|S|25|272.03|0|25
C|NDSN|20260128|12:59:37.462948|S|25|272.03|0|25
C|NDSN|20260128|12:59:37.462953|S|13|272.03|0|13
C|NDSN|20260128|14:42:02.279814|S|100|272.68|0|100
C|NDSN|20260128|14:56:24.934531|S|4|272.68|0|4
C|NDSN|20260128|14:56:47.481148|S|5|272.8|0|5
C|NDSN|20260128|15:35:05.989454|S|5|272.36|0|5
C|NDSN|20260128|15:55:22.427636|S|31|272.21|0|31
C|NDSN|20260128|15:58:10.717836|S|20|271.95|0|20
C|NDSN|20260128|15:58:10.941110|S|2|271.95|0|2
C|NE|20260128|09:47:03.722395|S|25|35.63|0|25
C|NE|20260128|09:47:03.722518|S|25|35.63|0|25
C|NE|20260128|10:09:24.299431|S|30|34.96|0|30
C|NE|20260128|10:10:48.754850|S|72|34.91|0|72
C|NE|20260128|10:10:48.756487|S|28|34.91|0|28
C|NE|20260128|10:21:56.567751|S|200|34.95|0|200
C|NE|20260128|10:21:56.568251|S|75|34.975|0|75
C|NE|20260128|10:21:56.578672|S|25|34.96|0|25
C|NE|20260128|10:21:56.578982|S|25|34.97|0|25
C|NE|20260128|10:49:16.630113|S|100|34.965|0|100
C|NE|20260128|11:02:26.895935|S|51|34.74|0|51
C|NE|20260128|11:02:26.915405|S|49|34.74|0|49
C|NE|20260128|11:15:14.113770|S|100|34.64|0|100
C|NE|20260128|12:18:10.021757|S|100|34.805|0|100
C|NE|20260128|12:59:20.780867|S|6|34.46|0|6
C|NE|20260128|14:14:46.242038|S|1|34.61|0|1
C|NE|20260128|14:16:10.505373|S|52|34.59|0|52
C|NE|20260128|14:30:16.657050|S|150|34.17|0|150
C|NE|20260128|14:30:49.240403|S|40|34.26|0|40
C|NE|20260128|14:31:48.979795|S|100|34.335|0|100
C|NE|20260128|14:31:51.732449|S|100|34.26|0|100
C|NE|20260128|14:37:48.454410|S|100|34.18|0|100
C|NE|20260128|15:44:53.622138|S|100|34.5|0|100
C|NE|20260128|15:50:03.104712|S|40|34.57|0|40
C|NE|20260128|15:51:47.601552|S|200|34.57|0|200
C|NE|20260128|15:54:05.456918|S|100|34.55|0|100
C|NE|20260128|15:54:05.457030|S|40|34.545|0|40
C|NE|20260128|15:54:44.210623|S|60|34.53|0|60
C|NE|20260128|15:55:46.633985|S|50|34.54|0|50
C|NEA|20260128|10:10:00.722976|S|300|11.585|0|300
C|NEA|20260128|10:10:00.733995|S|100|11.58|0|100
C|NEAR|20260128|09:36:49.799209|S|400|51.22|0|400
C|NEAR|20260128|09:36:49.799209|S|400|51.22|0|400
C|NEAR|20260128|09:37:33.895112|S|400|51.22|0|400
C|NEAR|20260128|09:37:33.895112|S|1000|51.22|0|1000
C|NEAR|20260128|09:37:33.895112|S|400|51.22|0|400
C|NEAR|20260128|09:52:27.311311|S|400|51.21|0|400
C|NEAR|20260128|10:12:49.378860|S|400|51.2|0|400
C|NEAR|20260128|10:26:08.768092|S|300|51.205|0|300
C|NEAR|20260128|10:31:41.828299|S|100|51.21|0|100
C|NEAR|20260128|10:32:03.550741|S|91|51.21|0|91
C|NEAR|20260128|10:32:05.509589|S|200|51.205|0|200
C|NEAR|20260128|10:33:19.795531|S|2|51.21|0|2
C|NEAR|20260128|10:33:19.795531|S|4|51.21|0|4
C|NEAR|20260128|10:35:47.348773|S|100|51.205|0|100
C|NEAR|20260128|10:35:50.691693|S|200|51.205|0|200
C|NEAR|20260128|10:35:50.691792|S|100|51.205|0|100
C|NEAR|20260128|10:40:52.365257|S|100|51.205|0|100
C|NEAR|20260128|10:42:19.411336|S|100|51.205|0|100
C|NEAR|20260128|10:43:16.175636|S|200|51.205|0|200
C|NEAR|20260128|10:43:19.666471|S|100|51.205|0|100
C|NEAR|20260128|10:43:19.666569|S|100|51.205|0|100
C|NEAR|20260128|11:27:21.205809|S|700|51.22|0|700
C|NEAR|20260128|11:45:10.834777|S|800|51.22|0|800
C|NEAR|20260128|11:59:25.275255|S|500|51.22|0|500
C|NEAR|20260128|12:10:13.035148|S|300|51.22|0|300
C|NEAR|20260128|12:17:01.413283|S|500|51.21|0|500
C|NEAR|20260128|12:23:03.793476|S|500|51.22|0|500
C|NEAR|20260128|12:23:03.793658|S|500|51.21|0|500
C|NEAR|20260128|12:23:36.208288|S|500|51.22|0|500
C|NEAR|20260128|12:27:08.501832|S|1|51.22|0|1
C|NEAR|20260128|12:27:08.501832|S|499|51.22|0|499
C|NEAR|20260128|12:33:33.021605|S|100|51.21|0|100
C|NEAR|20260128|12:55:12.123366|S|200|51.215|0|200
C|NEAR|20260128|12:55:31.209348|S|100|51.215|0|100
C|NEAR|20260128|12:56:41.209290|S|200|51.215|0|200
C|NEAR|20260128|13:20:09.809914|S|100|51.22|0|100
C|NEAR|20260128|13:20:09.810939|S|100|51.22|0|100
C|NEAR|20260128|13:22:47.130422|S|100|51.21|0|100
C|NEAR|20260128|13:22:47.130423|S|2000|51.21|0|2000
C|NEAR|20260128|13:22:47.131764|S|300|51.22|0|300
C|NEAR|20260128|13:22:47.134239|S|100|51.22|0|100
C|NEAR|20260128|13:27:33.121092|S|100|51.22|0|100
C|NEAR|20260128|13:29:18.735019|S|100|51.22|0|100
C|NEAR|20260128|13:36:22.665317|S|200|51.22|0|200
C|NEAR|20260128|13:36:22.665850|S|100|51.22|0|100
C|NEAR|20260128|13:36:25.903403|S|100|51.22|0|100
C|NEAR|20260128|13:37:51.363388|S|481|51.21|0|481
C|NEAR|20260128|13:37:51.364823|S|100|51.22|0|100
C|NEAR|20260128|13:38:43.995139|S|100|51.22|0|100
C|NEAR|20260128|13:39:49.966277|S|100|51.22|0|100
C|NEAR|20260128|13:39:55.857327|S|300|51.21|0|300
C|NEAR|20260128|13:39:55.857857|S|100|51.22|0|100
C|NEAR|20260128|13:45:12.641602|S|100|51.22|0|100
C|NEAR|20260128|13:45:12.642002|S|132|51.22|0|132
C|NEAR|20260128|13:45:18.721544|S|332|51.21|0|332
C|NEAR|20260128|13:45:18.722068|S|100|51.22|0|100
C|NEAR|20260128|13:48:05.700306|S|100|51.22|0|100
C|NEAR|20260128|13:48:56.877498|S|100|51.22|0|100
C|NEAR|20260128|13:53:51.770173|S|100|51.215|0|100
C|NEAR|20260128|13:54:06.083404|S|100|51.215|0|100
C|NEAR|20260128|13:58:18.115035|S|100|51.22|0|100
C|NEAR|20260128|13:58:18.115567|S|100|51.22|0|100
C|NEAR|20260128|13:58:47.100314|S|100|51.22|0|100
C|NEAR|20260128|13:58:47.100314|S|632|51.22|0|632
C|NEAR|20260128|13:58:47.100314|S|168|51.22|0|168
C|NEAR|20260128|13:58:47.100853|S|100|51.22|0|100
C|NEAR|20260128|13:58:47.101353|S|100|51.22|0|100
C|NEAR|20260128|13:58:47.102683|S|100|51.22|0|100
C|NEAR|20260128|13:58:56.769468|S|100|51.22|0|100
C|NEAR|20260128|14:01:17.566401|S|1032|51.21|0|1032
C|NEAR|20260128|14:01:31.710789|S|172|51.22|0|172
C|NEAR|20260128|14:24:16.263437|S|100|51.21|0|100
C|NEAR|20260128|14:29:45.984135|S|868|51.2|0|868
C|NEAR|20260128|14:29:45.984135|S|172|51.2|0|172
C|NEAR|20260128|14:29:45.984136|S|1000|51.2|0|1000
C|NEAR|20260128|14:29:45.984136|S|100|51.2|0|100
C|NEAR|20260128|14:29:45.992438|S|100|51.205|0|100
C|NEAR|20260128|14:33:01.346148|S|100|51.21|0|100
C|NEAR|20260128|14:33:24.054622|S|100|51.21|0|100
C|NEAR|20260128|14:39:16.199896|S|100|51.21|0|100
C|NEAR|20260128|14:51:28.301894|S|796|51.22|0|796
C|NEAR|20260128|14:51:28.301894|S|4|51.22|0|4
C|NEAR|20260128|14:51:30.678106|S|400|51.22|0|400
C|NEAR|20260128|14:51:38.032283|S|4|51.22|0|4
C|NEAR|20260128|14:51:39.385983|S|2|51.22|0|2
C|NEAR|20260128|14:55:26.771212|S|200|51.22|0|200
C|NEAR|20260128|14:55:26.771745|S|100|51.22|0|100
C|NEAR|20260128|14:58:31.421363|S|4|51.22|0|4
C|NEAR|20260128|15:05:56.544727|S|100|51.22|0|100
C|NEAR|20260128|15:08:40.886613|S|100|51.225|0|100
C|NEAR|20260128|15:08:46.772934|S|100|51.225|0|100
C|NEAR|20260128|15:09:15.796072|S|100|51.225|0|100
C|NEAR|20260128|15:24:06.022254|S|126|51.225|0|126
C|NEAR|20260128|15:24:06.747478|S|170|51.225|0|170
C|NEAR|20260128|15:24:36.619095|S|400|51.215|0|400
C|NEAR|20260128|15:24:36.619193|S|100|51.215|0|100
C|NEAR|20260128|15:41:11.813923|S|200|51.22|0|200
C|NEAR|20260128|15:41:16.496936|S|100|51.22|0|100
C|NEAR|20260128|15:41:16.532349|S|100|51.22|0|100
C|NEAR|20260128|15:41:20.252399|S|100|51.22|0|100
C|NEAR|20260128|15:41:20.254289|S|4|51.22|0|4
C|NEAR|20260128|15:41:21.813854|S|100|51.22|0|100
C|NEAR|20260128|15:41:24.003272|S|4|51.22|0|4
C|NEAR|20260128|15:45:57.098440|S|100|51.22|0|100
C|NEAR|20260128|15:46:21.814007|S|100|51.22|0|100
C|NEAR|20260128|15:46:25.202440|S|4|51.22|0|4
C|NEAR|20260128|15:46:26.813979|S|100|51.22|0|100
C|NEAR|20260128|15:48:32.777571|S|100|51.22|0|100
C|NEAR|20260128|15:49:01.814062|S|200|51.22|0|200
C|NEAR|20260128|15:49:06.814080|S|1|51.22|0|1
C|NEAR|20260128|15:49:06.814080|S|4|51.22|0|4
C|NEAR|20260128|15:49:06.814081|S|95|51.22|0|95
C|NEAR|20260128|15:50:34.076000|S|100|51.22|0|100
C|NEAR|20260128|15:52:24.584779|S|100|51.22|0|100
C|NEAR|20260128|15:53:57.672969|S|3|51.22|0|3
C|NEAR|20260128|15:53:57.672969|S|1|51.22|0|1
C|NEAR|20260128|15:53:57.672970|S|96|51.22|0|96
C|NEAR|20260128|15:53:57.673374|S|100|51.22|0|100
C|NEAR|20260128|15:54:40.474151|S|200|51.22|0|200
C|NEAR|20260128|15:54:40.474673|S|1|51.22|0|1
C|NEAR|20260128|15:54:40.474674|S|4|51.22|0|4
C|NEAR|20260128|15:55:32.594035|S|100|51.22|0|100
C|NEAR|20260128|15:57:18.102397|S|100|51.22|0|100
C|NEAR|20260128|15:57:33.641158|S|100|51.21|0|100
C|NEAR|20260128|15:57:37.094434|S|100|51.22|0|100
C|NEAR|20260128|15:58:38.471130|S|1|51.22|0|1
C|NEAR|20260128|15:58:38.471130|S|1|51.22|0|1
C|NECB|20260128|11:14:59.101255|S|27|22.92|0|27
C|NECB|20260128|16:00:00.035800|S|10|22.95|0|10
C|NECB|20260128|16:00:00.035801|S|10|22.95|0|10
C|NECB|20260128|16:00:00.035801|S|10|22.95|0|10
C|NEE|20260128|09:30:14.223107|S|100|87.74|0|100
C|NEE|20260128|09:30:21.005863|S|75|87.775|0|75
C|NEE|20260128|09:30:54.293565|S|56|87.605|0|56
C|NEE|20260128|09:31:26.384750|S|56|87.72|0|56
C|NEE|20260128|09:40:11.963305|S|75|88.3|0|75
C|NEE|20260128|09:40:11.963447|S|25|88.3|0|25
C|NEE|20260128|09:41:37.689034|S|150|88.14|0|150
C|NEE|20260128|09:42:45.981040|S|150|87.865|0|150
C|NEE|20260128|09:45:30.019545|S|75|87.84|0|75
C|NEE|20260128|09:45:30.019642|S|25|87.84|0|25
C|NEE|20260128|09:45:30.240081|S|75|87.83|0|75
C|NEE|20260128|09:45:30.240153|S|25|87.83|0|25
C|NEE|20260128|09:48:50.746300|S|150|87.725|0|150
C|NEE|20260128|09:49:27.519661|S|100|87.89|0|100
C|NEE|20260128|09:51:17.443644|S|7|87.26|0|7
C|NEE|20260128|09:53:48.598911|S|100|87.225|0|100
C|NEE|20260128|09:57:24.103833|S|75|87.13|0|75
C|NEE|20260128|09:58:04.990726|S|11|87.15|0|11
C|NEE|20260128|09:58:04.990746|S|11|87.15|0|11
C|NEE|20260128|09:58:04.990746|S|35|87.15|0|35
C|NEE|20260128|09:58:39.106224|S|100|87.15|0|100
C|NEE|20260128|10:01:12.924179|S|75|87.32|0|75
C|NEE|20260128|10:14:39.605499|S|100|87.64|0|100
C|NEE|20260128|10:18:16.884902|S|150|87.52|0|150
C|NEE|20260128|10:18:46.807651|S|10|87.49|0|10
C|NEE|20260128|10:20:48.207431|S|75|87.68|0|75
C|NEE|20260128|10:21:59.984561|S|75|87.735|0|75
C|NEE|20260128|10:23:46.450891|S|38|87.76|0|38
C|NEE|20260128|10:25:09.335554|S|1|87.66|0|1
C|NEE|20260128|10:25:26.147475|S|75|87.68|0|75
C|NEE|20260128|10:25:26.147555|S|25|87.68|0|25
C|NEE|20260128|10:35:28.667730|S|1|87.43|0|1
C|NEE|20260128|10:37:02.643755|S|1|87.45|0|1
C|NEE|20260128|10:37:37.484255|S|75|87.47|0|75
C|NEE|20260128|10:37:37.484359|S|25|87.47|0|25
C|NEE|20260128|10:44:18.530212|S|8|87.675|0|8
C|NEE|20260128|10:48:48.623933|S|10|87.73|0|10
C|NEE|20260128|10:48:48.623933|S|10|87.73|0|10
C|NEE|20260128|11:02:20.999851|S|1|87.77|0|1
C|NEE|20260128|11:08:14.223241|S|1|87.77|0|1
C|NEE|20260128|11:12:04.065325|S|5|87.815|0|5
C|NEE|20260128|11:13:43.181219|S|366|87.81|0|366
C|NEE|20260128|11:24:36.109070|S|10|87.7|0|10
C|NEE|20260128|11:25:08.527323|S|75|87.705|0|75
C|NEE|20260128|11:25:08.527491|S|25|87.705|0|25
C|NEE|20260128|11:25:09.402559|S|2|87.69|0|2
C|NEE|20260128|11:25:09.424833|S|150|87.64|0|150
C|NEE|20260128|11:25:09.578124|S|100|87.645|0|100
C|NEE|20260128|11:26:15.132589|S|1|87.615|0|1
C|NEE|20260128|11:26:15.132758|S|1|87.61|0|1
C|NEE|20260128|11:29:12.755560|S|75|87.465|0|75
C|NEE|20260128|11:29:12.755652|S|9|87.465|0|9
C|NEE|20260128|11:29:12.755690|S|9|87.465|0|9
C|NEE|20260128|11:29:12.755721|S|7|87.465|0|7
C|NEE|20260128|11:34:03.431109|S|75|87.415|0|75
C|NEE|20260128|11:34:03.431184|S|25|87.415|0|25
C|NEE|20260128|11:37:12.096534|S|1|87.38|0|1
C|NEE|20260128|11:37:12.096559|S|1|87.39|0|1
C|NEE|20260128|11:38:51.813044|S|100|87.5|0|100
C|NEE|20260128|11:42:18.131611|S|2|87.7|0|2
C|NEE|20260128|11:42:56.206137|S|1|87.7|0|1
C|NEE|20260128|11:44:07.425234|S|38|87.74|0|38
C|NEE|20260128|11:44:10.196502|S|10|87.81|0|10
C|NEE|20260128|11:44:10.196529|S|1|87.81|0|1
C|NEE|20260128|11:44:10.196530|S|10|87.81|0|10
C|NEE|20260128|11:45:02.391663|S|1|87.6|0|1
C|NEE|20260128|11:45:21.834142|S|4|87.25|0|4
C|NEE|20260128|11:45:21.930354|S|75|87.215|0|75
C|NEE|20260128|11:45:21.930646|S|75|87.215|0|75
C|NEE|20260128|11:46:06.719473|S|1|87.17|0|1
C|NEE|20260128|11:55:43.235361|S|100|87.18|0|100
C|NEE|20260128|11:55:53.712029|S|150|87.19|0|150
C|NEE|20260128|12:02:28.498827|S|10|87.15|0|10
C|NEE|20260128|12:07:01.109766|S|110|87.115|0|110
C|NEE|20260128|12:14:57.156421|S|50|87.34|0|50
C|NEE|20260128|12:24:21.948043|S|1|87.34|0|1
C|NEE|20260128|12:31:10.117562|S|110|87.46|0|110
C|NEE|20260128|12:32:45.263881|S|1|87.45|0|1
C|NEE|20260128|12:42:03.974781|S|10|87.5|0|10
C|NEE|20260128|13:02:20.373021|S|1|87.43|0|1
C|NEE|20260128|13:05:21.485629|S|3|87.51|0|3
C|NEE|20260128|13:07:39.414283|S|100|87.5|0|100
C|NEE|20260128|13:20:53.543848|S|33|87.53|0|33
C|NEE|20260128|13:30:49.525411|S|110|87.455|0|110
C|NEE|20260128|13:44:19.222066|S|36|87.52|0|36
C|NEE|20260128|13:46:20.102931|S|74|87.49|0|74
C|NEE|20260128|13:46:20.103010|S|26|87.49|0|26
C|NEE|20260128|13:47:52.008649|S|100|87.57|0|100
C|NEE|20260128|13:55:10.362095|S|117|87.515|0|117
C|NEE|20260128|14:02:08.297488|S|10|87.74|0|10
C|NEE|20260128|14:07:07.036978|S|48|87.815|0|48
C|NEE|20260128|14:09:29.075500|S|100|87.94|0|100
C|NEE|20260128|14:13:50.266377|S|75|87.91|0|75
C|NEE|20260128|14:14:34.664532|S|75|87.97|0|75
C|NEE|20260128|14:15:24.687697|S|102|87.92|0|102
C|NEE|20260128|14:16:12.951604|S|9|87.86|0|9
C|NEE|20260128|14:16:12.951635|S|100|87.86|0|100
C|NEE|20260128|14:16:12.951635|S|9|87.86|0|9
C|NEE|20260128|14:26:12.705774|S|100|87.77|0|100
C|NEE|20260128|14:26:12.705789|S|20|87.77|0|20
C|NEE|20260128|14:26:29.359530|S|120|87.705|0|120
C|NEE|20260128|14:26:57.881369|S|75|87.715|0|75
C|NEE|20260128|14:26:57.881409|S|100|87.715|0|100
C|NEE|20260128|14:26:57.881409|S|45|87.715|0|45
C|NEE|20260128|14:26:57.882752|S|1|87.71|0|1
C|NEE|20260128|14:27:04.233924|S|120|87.695|0|120
C|NEE|20260128|14:27:26.351100|S|100|87.655|0|100
C|NEE|20260128|14:27:46.425707|S|6|87.66|0|6
C|NEE|20260128|14:27:48.703816|S|120|87.675|0|120
C|NEE|20260128|14:29:06.775360|S|150|87.755|0|150
C|NEE|20260128|14:29:06.775371|S|30|87.755|0|30
C|NEE|20260128|14:29:06.775518|S|100|87.755|0|100
C|NEE|20260128|14:30:40.143349|S|35|87.5|0|35
C|NEE|20260128|14:30:49.858373|S|7|87.505|0|7
C|NEE|20260128|14:30:49.858389|S|7|87.505|0|7
C|NEE|20260128|14:32:31.433570|S|1|87.33|0|1
C|NEE|20260128|14:34:43.553245|S|7|87.67|0|7
C|NEE|20260128|14:38:06.237457|S|75|87.615|0|75
C|NEE|20260128|14:38:06.237553|S|45|87.615|0|45
C|NEE|20260128|14:38:41.960107|S|109|87.68|0|109
C|NEE|20260128|14:40:52.988286|S|1|87.54|0|1
C|NEE|20260128|14:41:08.267500|S|8|87.52|0|8
C|NEE|20260128|14:41:08.267525|S|55|87.52|0|55
C|NEE|20260128|14:44:10.773774|S|120|87.345|0|120
C|NEE|20260128|14:44:37.153709|S|120|87.345|0|120
C|NEE|20260128|14:44:48.489592|S|30|87.375|0|30
C|NEE|20260128|14:46:02.476772|S|75|87.41|0|75
C|NEE|20260128|14:46:02.750226|S|53|87.39|0|53
C|NEE|20260128|14:46:02.750290|S|67|87.39|0|67
C|NEE|20260128|14:46:33.882130|S|120|87.395|0|120
C|NEE|20260128|14:46:38.692586|S|104|87.4|0|104
C|NEE|20260128|14:49:46.458314|S|120|87.49|0|120
C|NEE|20260128|14:58:04.166571|S|1|87.52|0|1
C|NEE|20260128|14:58:13.794288|S|1|87.545|0|1
C|NEE|20260128|14:59:25.900522|S|7|87.67|0|7
C|NEE|20260128|14:59:25.900524|S|7|87.67|0|7
C|NEE|20260128|14:59:25.900563|S|106|87.67|0|106
C|NEE|20260128|15:00:23.365226|S|1|87.56|0|1
C|NEE|20260128|15:01:01.009713|S|120|87.66|0|120
C|NEE|20260128|15:03:09.085237|S|190|87.72|0|190
C|NEE|20260128|15:03:29.008674|S|124|87.675|0|124
C|NEE|20260128|15:08:37.221892|S|1|87.62|0|1
C|NEE|20260128|15:08:38.066929|S|1|87.67|0|1
C|NEE|20260128|15:08:45.676515|S|50|87.7|0|50
C|NEE|20260128|15:08:45.676515|S|1|87.7|0|1
C|NEE|20260128|15:09:13.373516|S|124|87.645|0|124
C|NEE|20260128|15:09:13.373600|S|6|87.645|0|6
C|NEE|20260128|15:14:30.317030|S|72|87.62|0|72
C|NEE|20260128|15:16:25.730253|S|150|87.56|0|150
C|NEE|20260128|15:17:05.971434|S|75|87.595|0|75
C|NEE|20260128|15:17:05.971449|S|65|87.595|0|65
C|NEE|20260128|15:20:12.848739|S|134|87.55|0|134
C|NEE|20260128|15:22:55.435222|S|102|87.645|0|102
C|NEE|20260128|15:22:55.435690|S|102|87.645|0|102
C|NEE|20260128|15:22:55.435754|S|26|87.645|0|26
C|NEE|20260128|15:26:53.989555|S|2|87.55|0|2
C|NEE|20260128|15:29:42.763149|S|140|87.565|0|140
C|NEE|20260128|15:30:18.285013|S|2|87.52|0|2
C|NEE|20260128|15:37:01.833195|S|100|87.5|0|100
C|NEE|20260128|15:38:37.035103|S|50|87.47|0|50
C|NEE|20260128|15:38:37.035277|S|50|87.47|0|50
C|NEE|20260128|15:39:23.222986|S|2|87.45|0|2
C|NEE|20260128|15:40:14.664465|S|64|87.395|0|64
C|NEE|20260128|15:41:49.544791|S|75|87.445|0|75
C|NEE|20260128|15:42:58.923497|S|150|87.45|0|150
C|NEE|20260128|15:42:58.923557|S|30|87.45|0|30
C|NEE|20260128|15:45:01.020023|S|16|87.35|0|16
C|NEE|20260128|15:47:00.348800|S|160|87.455|0|160
C|NEE|20260128|15:48:52.368463|S|100|87.52|0|100
C|NEE|20260128|15:49:35.425047|S|100|87.36|0|100
C|NEE|20260128|15:52:00.997306|S|111|87.515|0|111
C|NEE|20260128|15:52:53.977464|S|100|87.56|0|100
C|NEE|20260128|15:54:10.161894|S|1|87.53|0|1
C|NEE|20260128|15:57:11.542154|S|2|87.71|0|2
C|NEE|20260128|15:58:56.112541|S|100|87.65|0|100
C|NEE|20260128|15:59:58.078892|S|49|87.54|0|49
C|NEGG|20260128|11:16:53.553916|S|1|53.53|0|1
C|NEGG|20260128|11:17:49.575611|S|1|53.795|0|1
C|NEGG|20260128|13:20:12.796668|S|2|54.27|0|2
C|NEGG|20260128|13:22:07.795009|S|1|54.27|0|1
C|NEGG|20260128|13:23:32.795686|S|1|54.27|0|1
C|NEGG|20260128|13:24:31.762508|S|1|54.17|0|1
C|NEGG|20260128|13:24:32.762528|S|1|54.17|0|1
C|NEGG|20260128|13:24:36.668309|S|1|54.17|0|1
C|NEGG|20260128|13:24:47.795778|S|1|54.27|0|1
C|NEGG|20260128|13:25:42.795776|S|1|54.27|0|1
C|NEGG|20260128|13:26:37.796973|S|1|54.27|0|1
C|NEGG|20260128|13:27:22.796849|S|1|54.27|0|1
C|NEGG|20260128|13:28:07.797994|S|1|54.27|0|1
C|NEGG|20260128|13:28:52.798309|S|1|54.27|0|1
C|NEGG|20260128|13:29:27.693519|S|1|54.27|0|1
C|NEGG|20260128|14:54:25.196571|S|1|54.87|0|1
C|NEGG|20260128|14:54:25.196811|S|1|54.98|0|1
C|NEGG|20260128|14:57:17.759616|S|1|54.87|0|1
C|NEGG|20260128|14:57:42.759446|S|1|54.87|0|1
C|NEGG|20260128|14:58:17.759036|S|1|54.87|0|1
C|NEGG|20260128|14:59:07.759232|S|1|54.98|0|1
C|NEGG|20260128|15:15:00.068578|S|7|55.04|0|7
C|NEGG|20260128|15:15:22.816362|S|5|55.04|0|5
C|NEGG|20260128|15:17:37.775077|S|1|54.99|0|1
C|NEHI|20260128|09:30:01.575083|S|1|49.11|0|1
C|NEM|20260128|09:30:01.410229|S|149|129.08|0|149
C|NEM|20260128|09:30:27.042322|S|33|128.8|0|33
C|NEM|20260128|09:35:17.054813|S|100|128.92|0|100
C|NEM|20260128|09:36:03.360567|S|150|129.395|0|150
C|NEM|20260128|09:36:04.598956|S|100|129.45|0|100
C|NEM|20260128|09:36:04.598996|S|50|129.44|0|50
C|NEM|20260128|09:39:16.852914|S|100|130.5|0|100
C|NEM|20260128|09:40:52.623141|S|100|130.315|0|100
C|NEM|20260128|09:41:14.896045|S|100|130.36|0|100
C|NEM|20260128|09:41:14.896115|S|50|130.34|0|50
C|NEM|20260128|09:41:14.896116|S|100|130.34|0|100
C|NEM|20260128|09:41:14.896165|S|38|130.33|0|38
C|NEM|20260128|09:42:54.938951|S|100|130.95|0|100
C|NEM|20260128|09:43:08.901613|S|1|131.08|0|1
C|NEM|20260128|09:46:31.385114|S|140|130.82|0|140
C|NEM|20260128|09:46:32.873071|S|100|130.76|0|100
C|NEM|20260128|09:46:53.958474|S|38|130.82|0|38
C|NEM|20260128|09:50:38.644737|S|50|130.3|0|50
C|NEM|20260128|09:56:20.706205|S|150|130.41|0|150
C|NEM|20260128|10:02:29.172301|S|100|130.77|0|100
C|NEM|20260128|10:04:13.742415|S|50|131.02|0|50
C|NEM|20260128|10:09:10.979325|S|2|128.94|0|2
C|NEM|20260128|10:09:56.454059|S|200|129.05|0|200
C|NEM|20260128|10:12:18.948191|S|2|129.26|0|2
C|NEM|20260128|10:12:18.948193|S|2|129.25|0|2
C|NEM|20260128|10:12:18.948193|S|98|129.26|0|98
C|NEM|20260128|10:12:18.948195|S|100|129.25|0|100
C|NEM|20260128|10:12:18.948236|S|96|129.25|0|96
C|NEM|20260128|10:12:18.948236|S|2|129.25|0|2
C|NEM|20260128|10:18:04.437740|S|100|128.92|0|100
C|NEM|20260128|10:18:52.668533|S|100|129.43|0|100
C|NEM|20260128|10:25:03.845680|S|38|128.855|0|38
C|NEM|20260128|10:25:06.168673|S|38|128.725|0|38
C|NEM|20260128|10:25:06.168736|S|38|128.725|0|38
C|NEM|20260128|10:25:06.169060|S|74|128.725|0|74
C|NEM|20260128|10:25:09.915911|S|38|128.76|0|38
C|NEM|20260128|10:27:51.130148|S|2|128.77|0|2
C|NEM|20260128|10:27:51.130159|S|50|128.77|0|50
C|NEM|20260128|10:27:51.133295|S|100|128.64|0|100
C|NEM|20260128|10:27:51.133304|S|50|128.64|0|50
C|NEM|20260128|10:31:10.136738|S|50|129.09|0|50
C|NEM|20260128|10:31:10.136869|S|3|129.09|0|3
C|NEM|20260128|10:41:22.226319|S|38|129.58|0|38
C|NEM|20260128|11:00:15.850326|S|33|129.24|0|33
C|NEM|20260128|11:38:09.783727|S|38|130.11|0|38
C|NEM|20260128|11:38:09.784158|S|38|130.11|0|38
C|NEM|20260128|12:08:21.668969|S|38|130.7|0|38
C|NEM|20260128|12:09:11.284012|S|100|130.73|0|100
C|NEM|20260128|12:16:14.256847|S|50|130.83|0|50
C|NEM|20260128|12:16:14.256847|S|50|130.83|0|50
C|NEM|20260128|12:16:14.256848|S|23|130.83|0|23
C|NEM|20260128|12:19:00.220738|S|38|130.79|0|38
C|NEM|20260128|12:29:10.420450|S|3|130.86|0|3
C|NEM|20260128|12:40:13.178059|S|3|131.1|0|3
C|NEM|20260128|12:40:13.178085|S|100|131.1|0|100
C|NEM|20260128|12:40:13.178087|S|44|131.1|0|44
C|NEM|20260128|12:40:13.178087|S|3|131.1|0|3
C|NEM|20260128|12:40:13.178106|S|3|131.08|0|3
C|NEM|20260128|12:40:13.178107|S|2|131.08|0|2
C|NEM|20260128|12:40:13.178141|S|3|131.08|0|3
C|NEM|20260128|12:40:13.178142|S|3|131.08|0|3
C|NEM|20260128|12:40:13.178142|S|3|131.08|0|3
C|NEM|20260128|12:40:13.178143|S|6|131.09|0|6
C|NEM|20260128|12:46:38.753535|S|27|131.49|0|27
C|NEM|20260128|12:48:41.054641|S|50|131.53|0|50
C|NEM|20260128|12:48:41.054641|S|50|131.53|0|50
C|NEM|20260128|12:58:41.107526|S|100|131.45|0|100
C|NEM|20260128|12:58:41.107527|S|50|131.45|0|50
C|NEM|20260128|12:58:41.107528|S|50|131.45|0|50
C|NEM|20260128|12:59:52.454892|S|38|130.73|0|38
C|NEM|20260128|12:59:52.454964|S|38|130.73|0|38
C|NEM|20260128|13:00:09.389047|S|150|130.81|0|150
C|NEM|20260128|13:00:09.389048|S|100|130.77|0|100
C|NEM|20260128|13:00:09.389048|S|50|130.78|0|50
C|NEM|20260128|13:04:00.102669|S|100|131.12|0|100
C|NEM|20260128|13:04:00.102734|S|100|131.12|0|100
C|NEM|20260128|13:04:00.855671|S|28|131.12|0|28
C|NEM|20260128|13:08:42.729765|S|100|131.38|0|100
C|NEM|20260128|13:08:42.729766|S|100|131.38|0|100
C|NEM|20260128|13:08:42.729784|S|57|131.38|0|57
C|NEM|20260128|13:10:30.013213|S|200|131.52|0|200
C|NEM|20260128|13:10:30.013680|S|59|131.52|0|59
C|NEM|20260128|13:15:27.285218|S|50|131.43|0|50
C|NEM|20260128|13:15:27.285259|S|50|131.43|0|50
C|NEM|20260128|13:15:27.285430|S|1|131.43|0|1
C|NEM|20260128|13:15:27.285448|S|56|131.43|0|56
C|NEM|20260128|13:15:27.285502|S|43|131.43|0|43
C|NEM|20260128|13:15:27.285502|S|43|131.43|0|43
C|NEM|20260128|13:16:39.499943|S|100|131.56|0|100
C|NEM|20260128|13:17:01.459328|S|35|131.5|0|35
C|NEM|20260128|13:17:21.721784|S|8|131.45|0|8
C|NEM|20260128|13:17:21.721919|S|192|131.45|0|192
C|NEM|20260128|13:17:21.721950|S|50|131.45|0|50
C|NEM|20260128|13:17:21.721969|S|21|131.45|0|21
C|NEM|20260128|13:27:18.274918|S|27|130.98|0|27
C|NEM|20260128|13:28:24.337986|S|100|130.99|0|100
C|NEM|20260128|13:29:16.668046|S|38|130.69|0|38
C|NEM|20260128|13:29:16.668640|S|50|130.68|0|50
C|NEM|20260128|13:29:16.977528|S|38|130.66|0|38
C|NEM|20260128|13:29:16.977651|S|38|130.66|0|38
C|NEM|20260128|13:29:16.977673|S|6|130.66|0|6
C|NEM|20260128|13:29:16.977954|S|18|130.66|0|18
C|NEM|20260128|13:30:00.010760|S|50|130.87|0|50
C|NEM|20260128|13:30:00.011087|S|38|130.87|0|38
C|NEM|20260128|13:30:00.011533|S|12|130.87|0|12
C|NEM|20260128|13:30:00.752081|S|100|130.69|0|100
C|NEM|20260128|13:30:25.605524|S|30|130.385|0|30
C|NEM|20260128|13:32:01.925174|S|38|130.02|0|38
C|NEM|20260128|13:32:01.927210|S|100|130.03|0|100
C|NEM|20260128|13:35:25.287591|S|64|130.29|0|64
C|NEM|20260128|13:37:41.449837|S|150|130.28|0|150
C|NEM|20260128|13:38:25.075091|S|25|130.33|0|25
C|NEM|20260128|13:55:15.436822|S|38|129.25|0|38
C|NEM|20260128|13:58:28.653593|S|100|129.86|0|100
C|NEM|20260128|14:00:14.453118|S|100|129.94|0|100
C|NEM|20260128|14:01:46.645346|S|3|129.75|0|3
C|NEM|20260128|14:01:46.645437|S|3|129.75|0|3
C|NEM|20260128|14:01:46.645438|S|50|129.75|0|50
C|NEM|20260128|14:01:46.645471|S|3|129.75|0|3
C|NEM|20260128|14:01:46.645544|S|100|129.75|0|100
C|NEM|20260128|14:01:46.645544|S|3|129.75|0|3
C|NEM|20260128|14:01:46.646237|S|7|129.75|0|7
C|NEM|20260128|14:02:08.872122|S|38|129.52|0|38
C|NEM|20260128|14:02:08.872376|S|38|129.52|0|38
C|NEM|20260128|14:03:40.707901|S|3|129.665|0|3
C|NEM|20260128|14:05:02.054216|S|38|129.71|0|38
C|NEM|20260128|14:07:03.635162|S|95|129.89|0|95
C|NEM|20260128|14:07:03.635195|S|5|129.89|0|5
C|NEM|20260128|14:07:03.635195|S|95|129.89|0|95
C|NEM|20260128|14:07:03.635211|S|4|129.89|0|4
C|NEM|20260128|14:07:03.635211|S|5|129.89|0|5
C|NEM|20260128|14:07:03.635253|S|4|129.89|0|4
C|NEM|20260128|14:07:03.635253|S|96|129.89|0|96
C|NEM|20260128|14:07:03.635253|S|100|129.89|0|100
C|NEM|20260128|14:07:03.635361|S|20|129.89|0|20
C|NEM|20260128|14:07:03.635362|S|35|129.89|0|35
C|NEM|20260128|14:09:44.388192|S|100|129.6|0|100
C|NEM|20260128|14:09:44.389001|S|100|129.6|0|100
C|NEM|20260128|14:09:44.389770|S|3|129.6|0|3
C|NEM|20260128|14:10:35.414521|S|100|129.93|0|100
C|NEM|20260128|14:10:35.414550|S|4|129.93|0|4
C|NEM|20260128|14:10:35.414663|S|96|129.93|0|96
C|NEM|20260128|14:11:09.028621|S|63|129.87|0|63
C|NEM|20260128|14:12:46.752631|S|38|130.41|0|38
C|NEM|20260128|14:12:47.117420|S|38|130.415|0|38
C|NEM|20260128|14:12:47.117524|S|38|130.415|0|38
C|NEM|20260128|14:21:43.309155|S|150|130.445|0|150
C|NEM|20260128|14:23:16.773205|S|79|130.36|0|79
C|NEM|20260128|14:29:33.049682|S|100|130.28|0|100
C|NEM|20260128|14:29:33.417966|S|100|130.17|0|100
C|NEM|20260128|14:29:35.558488|S|38|130.23|0|38
C|NEM|20260128|14:29:51.690411|S|38|129.9|0|38
C|NEM|20260128|14:30:15.008231|S|3|129.24|0|3
C|NEM|20260128|14:30:47.431410|S|150|128.975|0|150
C|NEM|20260128|14:30:49.256931|S|100|128.94|0|100
C|NEM|20260128|14:30:57.261347|S|50|128.86|0|50
C|NEM|20260128|14:30:58.968514|S|131|129.135|0|131
C|NEM|20260128|14:31:00.788152|S|100|129.16|0|100
C|NEM|20260128|14:35:13.082322|S|21|130.24|0|21
C|NEM|20260128|14:35:15.093291|S|2|130.23|0|2
C|NEM|20260128|14:35:15.093291|S|5|130.21|0|5
C|NEM|20260128|14:35:47.832413|S|100|130.24|0|100
C|NEM|20260128|14:35:47.832413|S|5|130.23|0|5
C|NEM|20260128|14:35:47.832414|S|99|130.25|0|99
C|NEM|20260128|14:37:38.324260|S|100|130.94|0|100
C|NEM|20260128|14:39:31.223596|S|100|131.04|0|100
C|NEM|20260128|14:41:01.057630|S|100|131.02|0|100
C|NEM|20260128|14:44:55.597751|S|113|130.96|0|113
C|NEM|20260128|14:54:54.686561|S|3|131.41|0|3
C|NEM|20260128|14:56:43.467223|S|100|131.65|0|100
C|NEM|20260128|14:58:28.495966|S|58|131.87|0|58
C|NEM|20260128|14:59:31.633235|S|38|131.48|0|38
C|NEM|20260128|14:59:32.324295|S|38|131.415|0|38
C|NEM|20260128|14:59:32.324761|S|38|131.415|0|38
C|NEM|20260128|14:59:32.324989|S|50|131.415|0|50
C|NEM|20260128|14:59:32.325584|S|24|131.415|0|24
C|NEM|20260128|14:59:32.708168|S|38|131.32|0|38
C|NEM|20260128|14:59:32.708271|S|38|131.32|0|38
C|NEM|20260128|14:59:32.708333|S|38|131.32|0|38
C|NEM|20260128|14:59:32.708395|S|36|131.32|0|36
C|NEM|20260128|14:59:33.568237|S|68|131.29|0|68
C|NEM|20260128|14:59:33.568417|S|28|131.29|0|28
C|NEM|20260128|14:59:34.336689|S|38|131.09|0|38
C|NEM|20260128|14:59:34.336876|S|38|131.09|0|38
C|NEM|20260128|14:59:36.136775|S|38|130.985|0|38
C|NEM|20260128|14:59:42.010085|S|38|130.7|0|38
C|NEM|20260128|14:59:42.010219|S|38|130.7|0|38
C|NEM|20260128|14:59:43.380037|S|54|130.77|0|54
C|NEM|20260128|15:00:13.883961|S|100|131|0|100
C|NEM|20260128|15:00:17.118991|S|138|131.23|0|138
C|NEM|20260128|15:16:22.373647|S|22|131.3|0|22
C|NEM|20260128|15:17:34.608445|S|100|131.28|0|100
C|NEM|20260128|15:24:25.759509|S|87|131.56|0|87
C|NEM|20260128|15:24:55.059820|S|92|131.62|0|92
C|NEM|20260128|15:35:41.742878|S|78|131.94|0|78
C|NEM|20260128|15:37:09.161890|S|30|131.95|0|30
C|NEM|20260128|15:50:01.322387|S|35|132.095|0|35
C|NEM|20260128|15:50:01.322601|S|65|132.09|0|65
C|NEM|20260128|15:51:38.181166|S|5|132.17|0|5
C|NEM|20260128|15:52:41.656348|S|22|132.24|0|22
C|NEM|20260128|15:55:19.522339|S|38|132.04|0|38
C|NEM|20260128|15:55:19.522508|S|100|132.04|0|100
C|NEM|20260128|15:56:00.639375|S|150|131.75|0|150
C|NEM|20260128|15:56:00.639375|S|200|131.74|0|200
C|NEM|20260128|15:56:11.847198|S|100|131.78|0|100
C|NEM|20260128|15:59:33.484583|S|100|132.055|0|100
C|NEO|20260128|09:46:39.413309|S|1|12.26|0|1
C|NEO|20260128|10:17:46.487838|S|49|12.3|0|49
C|NEO|20260128|10:34:41.173104|S|11|12.34|0|11
C|NEO|20260128|10:51:08.033751|S|10|12.44|0|10
C|NEO|20260128|10:53:03.022732|S|10|12.42|0|10
C|NEO|20260128|10:57:18.309054|S|30|12.41|0|30
C|NEO|20260128|11:34:42.392783|S|10|12.34|0|10
C|NEO|20260128|11:39:04.283413|S|10|12.33|0|10
C|NEO|20260128|11:40:04.265013|S|10|12.33|0|10
C|NEO|20260128|12:04:56.120189|S|10|12.51|0|10
C|NEO|20260128|12:05:49.703564|S|100|12.5|0|100
C|NEO|20260128|12:10:32.103231|S|100|12.54|0|100
C|NEO|20260128|12:10:32.143098|S|100|12.535|0|100
C|NEO|20260128|12:10:32.582571|S|100|12.54|0|100
C|NEO|20260128|12:10:32.585065|S|100|12.55|0|100
C|NEO|20260128|12:13:14.024834|S|100|12.59|0|100
C|NEO|20260128|12:13:14.037107|S|100|12.59|0|100
C|NEO|20260128|12:13:14.041504|S|100|12.57|0|100
C|NEO|20260128|12:22:01.509826|S|45|12.52|0|45
C|NEO|20260128|12:22:37.398860|S|100|12.505|0|100
C|NEO|20260128|12:28:14.497335|S|10|12.5|0|10
C|NEO|20260128|12:32:21.331918|S|100|12.465|0|100
C|NEO|20260128|13:47:42.768499|S|10|12.51|0|10
C|NEO|20260128|13:52:58.304585|S|5|12.52|0|5
C|NEO|20260128|14:02:02.555520|S|100|12.46|0|100
C|NEO|20260128|14:06:05.811288|S|100|12.435|0|100
C|NEO|20260128|14:07:05.237254|S|64|12.45|0|64
C|NEO|20260128|14:25:09.966365|S|20|12.44|0|20
C|NEO|20260128|14:26:38.193436|S|1|12.41|0|1
C|NEO|20260128|14:29:54.226396|S|50|12.33|0|50
C|NEO|20260128|14:29:54.226800|S|50|12.33|0|50
C|NEO|20260128|14:30:58.605564|E|100|12.405|0|100
C|NEO|20260128|14:31:33.177223|S|150|12.485|0|150
C|NEO|20260128|15:13:18.181307|S|72|12.33|0|72
C|NEO|20260128|15:18:24.688907|S|50|12.33|0|50
C|NEO|20260128|15:38:04.962886|E|200|12.3|0|200
C|NEO|20260128|15:49:18.987278|S|2|12.26|0|2
C|NEO|20260128|15:50:39.613562|S|100|12.26|0|100
C|NEO|20260128|15:57:11.591657|S|150|12.36|0|150
C|NEO|20260128|15:57:11.591821|S|50|12.36|0|50
C|NEOG|20260128|09:58:30.199211|S|100|10.25|0|100
C|NEOG|20260128|10:04:07.406708|S|17|10.22|0|17
C|NEOG|20260128|10:06:55.044088|S|1|10.18|0|1
C|NEOG|20260128|10:14:37.071348|S|100|10.19|0|100
C|NEOG|20260128|10:14:37.071349|S|100|10.19|0|100
C|NEOG|20260128|10:26:44.016788|S|18|10.23|0|18
C|NEOG|20260128|10:30:04.545764|S|2|10.23|0|2
C|NEOG|20260128|10:32:46.485909|S|1|10.22|0|1
C|NEOG|20260128|10:43:28.932974|S|100|10.255|0|100
C|NEOG|20260128|10:45:59.968813|S|4|10.27|0|4
C|NEOG|20260128|10:45:59.968813|S|2|10.27|0|2
C|NEOG|20260128|10:45:59.968813|S|2|10.27|0|2
C|NEOG|20260128|11:00:07.070379|S|129|10.215|0|129
C|NEOG|20260128|11:09:40.540552|S|1|10.16|0|1
C|NEOG|20260128|11:19:11.238141|S|23|10.18|0|23
C|NEOG|20260128|11:29:55.545907|S|1|10.24|0|1
C|NEOG|20260128|11:32:50.391248|S|129|10.225|0|129
C|NEOG|20260128|11:32:50.391313|S|63|10.225|0|63
C|NEOG|20260128|11:32:50.391926|S|63|10.225|0|63
C|NEOG|20260128|11:32:50.392319|S|45|10.225|0|45
C|NEOG|20260128|11:38:40.321995|S|100|10.25|0|100
C|NEOG|20260128|11:42:09.458353|S|100|10.27|0|100
C|NEOG|20260128|11:47:17.173185|S|19|10.295|0|19
C|NEOG|20260128|11:49:48.680990|S|1|10.3|0|1
C|NEOG|20260128|12:10:30.446556|S|4|10.34|0|4
C|NEOG|20260128|12:11:03.377252|S|100|10.345|0|100
C|NEOG|20260128|12:11:03.378623|S|100|10.34|0|100
C|NEOG|20260128|12:11:17.058591|S|100|10.37|0|100
C|NEOG|20260128|12:11:32.063717|S|100|10.37|0|100
C|NEOG|20260128|12:11:34.065439|S|100|10.37|0|100
C|NEOG|20260128|12:11:36.064351|S|100|10.37|0|100
C|NEOG|20260128|12:11:38.064079|S|100|10.37|0|100
C|NEOG|20260128|12:11:50.868135|S|100|10.37|0|100
C|NEOG|20260128|12:12:08.164854|S|20|10.36|0|20
C|NEOG|20260128|12:12:08.164865|S|41|10.36|0|41
C|NEOG|20260128|12:12:08.165229|S|33|10.35|0|33
C|NEOG|20260128|12:12:08.165259|S|44|10.35|0|44
C|NEOG|20260128|12:14:00.022385|S|100|10.325|0|100
C|NEOG|20260128|12:21:53.464977|S|1|10.32|0|1
C|NEOG|20260128|12:25:23.490386|S|2|10.295|0|2
C|NEOG|20260128|12:28:47.213001|S|4|10.315|0|4
C|NEOG|20260128|12:31:12.001207|S|100|10.32|0|100
C|NEOG|20260128|12:32:12.800709|S|100|10.31|0|100
C|NEOG|20260128|12:32:21.646718|S|100|10.315|0|100
C|NEOG|20260128|12:32:24.375547|S|6|10.33|0|6
C|NEOG|20260128|12:32:24.401534|S|100|10.33|0|100
C|NEOG|20260128|12:32:24.447302|S|33|10.34|0|33
C|NEOG|20260128|12:32:46.824613|S|100|10.33|0|100
C|NEOG|20260128|12:32:46.824613|S|100|10.33|0|100
C|NEOG|20260128|12:33:32.084659|S|4|10.36|0|4
C|NEOG|20260128|12:35:30.123026|S|22|10.345|0|22
C|NEOG|20260128|12:38:03.547333|S|30|10.38|0|30
C|NEOG|20260128|12:47:41.854926|S|32|10.38|0|32
C|NEOG|20260128|12:53:10.567591|S|51|10.385|0|51
C|NEOG|20260128|13:07:57.985898|S|100|10.355|0|100
C|NEOG|20260128|13:10:01.817742|S|63|10.35|0|63
C|NEOG|20260128|13:10:10.395610|S|21|10.34|0|21
C|NEOG|20260128|13:10:29.620773|S|16|10.34|0|16
C|NEOG|20260128|13:14:16.063777|S|100|10.355|0|100
C|NEOG|20260128|13:14:16.074133|S|15|10.355|0|15
C|NEOG|20260128|13:19:01.336048|S|12|10.355|0|12
C|NEOG|20260128|13:41:55.956545|S|5|10.375|0|5
C|NEOG|20260128|13:46:38.401265|S|100|10.375|0|100
C|NEOG|20260128|14:01:40.264397|S|3|10.37|0|3
C|NEOG|20260128|14:04:33.451825|S|67|10.35|0|67
C|NEOG|20260128|14:05:02.261389|S|5|10.34|0|5
C|NEOG|20260128|14:12:25.703469|S|2|10.32|0|2
C|NEOG|20260128|14:12:25.707686|S|100|10.315|0|100
C|NEOG|20260128|14:12:25.903245|S|100|10.315|0|100
C|NEOG|20260128|14:16:26.019873|S|24|10.29|0|24
C|NEOG|20260128|14:25:57.424864|S|100|10.29|0|100
C|NEOG|20260128|14:29:33.211260|S|100|10.305|0|100
C|NEOG|20260128|14:30:22.439134|S|129|10.255|0|129
C|NEOG|20260128|14:30:22.439209|S|129|10.255|0|129
C|NEOG|20260128|14:30:25.409455|S|100|10.265|0|100
C|NEOG|20260128|14:30:29.023191|S|100|10.28|0|100
C|NEOG|20260128|14:30:29.023210|S|100|10.28|0|100
C|NEOG|20260128|14:30:30.453080|S|129|10.285|0|129
C|NEOG|20260128|14:30:30.453145|S|63|10.285|0|63
C|NEOG|20260128|14:30:40.503088|S|23|10.305|0|23
C|NEOG|20260128|14:30:40.503171|S|63|10.305|0|63
C|NEOG|20260128|14:30:40.503306|S|63|10.305|0|63
C|NEOG|20260128|14:30:40.503540|S|63|10.305|0|63
C|NEOG|20260128|14:30:40.503554|S|51|10.305|0|51
C|NEOG|20260128|14:30:40.503609|S|37|10.305|0|37
C|NEOG|20260128|14:30:40.899976|S|115|10.305|0|115
C|NEOG|20260128|14:30:40.900040|S|63|10.305|0|63
C|NEOG|20260128|14:30:40.900119|S|63|10.305|0|63
C|NEOG|20260128|14:30:40.900186|S|59|10.305|0|59
C|NEOG|20260128|14:30:42.240481|S|115|10.305|0|115
C|NEOG|20260128|14:30:42.240548|S|63|10.305|0|63
C|NEOG|20260128|14:30:42.240636|S|63|10.305|0|63
C|NEOG|20260128|14:30:42.240713|S|59|10.305|0|59
C|NEOG|20260128|14:30:49.266042|S|100|10.32|0|100
C|NEOG|20260128|14:31:05.061966|S|100|10.33|0|100
C|NEOG|20260128|14:31:05.067094|S|58|10.33|0|58
C|NEOG|20260128|14:31:07.049992|S|33|10.33|0|33
C|NEOG|20260128|14:31:11.180074|S|26|10.36|0|26
C|NEOG|20260128|14:31:26.848629|S|100|10.355|0|100
C|NEOG|20260128|14:31:56.794625|S|100|10.365|0|100
C|NEOG|20260128|14:31:57.531053|S|29|10.365|0|29
C|NEOG|20260128|14:31:57.531124|S|63|10.365|0|63
C|NEOG|20260128|14:31:57.531135|S|8|10.365|0|8
C|NEOG|20260128|14:34:32.526105|S|100|10.235|0|100
C|NEOG|20260128|14:34:36.539403|S|100|10.24|0|100
C|NEOG|20260128|14:34:36.539601|S|63|10.24|0|63
C|NEOG|20260128|14:34:36.539651|S|21|10.24|0|21
C|NEOG|20260128|14:35:14.998827|S|100|10.32|0|100
C|NEOG|20260128|14:43:27.568102|S|129|10.305|0|129
C|NEOG|20260128|14:43:27.568172|S|63|10.305|0|63
C|NEOG|20260128|14:43:27.568459|S|63|10.305|0|63
C|NEOG|20260128|14:43:27.568906|S|45|10.305|0|45
C|NEOG|20260128|14:44:16.716079|S|100|10.305|0|100
C|NEOG|20260128|14:54:43.655778|S|39|10.35|0|39
C|NEOG|20260128|14:54:43.655779|S|3|10.35|0|3
C|NEOG|20260128|14:54:43.655812|S|58|10.35|0|58
C|NEOG|20260128|15:00:09.586460|S|1|10.34|0|1
C|NEOG|20260128|15:04:26.898951|S|6|10.34|0|6
C|NEOG|20260128|15:09:21.323395|S|6|10.34|0|6
C|NEOG|20260128|15:10:55.488298|S|8|10.33|0|8
C|NEOG|20260128|15:12:02.658151|S|1|10.35|0|1
C|NEOG|20260128|15:13:07.334730|S|100|10.35|0|100
C|NEOG|20260128|15:13:41.357345|S|98|10.35|0|98
C|NEOG|20260128|15:18:58.355528|S|6|10.37|0|6
C|NEOG|20260128|15:20:32.744729|S|4|10.36|0|4
C|NEOG|20260128|15:24:20.875591|S|129|10.365|0|129
C|NEOG|20260128|15:24:47.166115|S|1|10.37|0|1
C|NEOG|20260128|15:26:46.397613|S|6|10.37|0|6
C|NEOG|20260128|15:27:06.010686|S|4|10.365|0|4
C|NEOG|20260128|15:28:38.395313|S|34|10.37|0|34
C|NEOG|20260128|15:28:41.065426|S|10|10.37|0|10
C|NEOG|20260128|15:29:36.940261|S|129|10.385|0|129
C|NEOG|20260128|15:29:36.940330|S|71|10.385|0|71
C|NEOG|20260128|15:29:40.385129|S|129|10.385|0|129
C|NEOG|20260128|15:30:12.808218|S|4|10.38|0|4
C|NEOG|20260128|15:30:17.157483|S|34|10.38|0|34
C|NEOG|20260128|15:30:17.158171|S|18|10.38|0|18
C|NEOG|20260128|15:30:42.860519|S|75|10.39|0|75
C|NEOG|20260128|15:30:47.621147|S|87|10.39|0|87
C|NEOG|20260128|15:30:47.621158|S|4|10.39|0|4
C|NEOG|20260128|15:30:47.621168|S|100|10.39|0|100
C|NEOG|20260128|15:30:47.621210|S|15|10.39|0|15
C|NEOG|20260128|15:30:47.621217|S|26|10.39|0|26
C|NEOG|20260128|15:30:47.621430|S|49|10.39|0|49
C|NEOG|20260128|15:31:04.696243|S|100|10.39|0|100
C|NEOG|20260128|15:31:42.057822|S|76|10.39|0|76
C|NEOG|20260128|15:32:45.410579|S|6|10.39|0|6
C|NEOG|20260128|15:35:06.378047|S|104|10.38|0|104
C|NEOG|20260128|15:35:06.378064|S|6|10.38|0|6
C|NEOG|20260128|15:35:13.461656|S|34|10.37|0|34
C|NEOG|20260128|15:36:54.269385|S|4|10.365|0|4
C|NEOG|20260128|15:38:30.997810|S|34|10.375|0|34
C|NEOG|20260128|15:38:33.096711|S|6|10.38|0|6
C|NEOG|20260128|15:40:09.766204|S|34|10.36|0|34
C|NEOG|20260128|15:40:27.362014|S|35|10.36|0|35
C|NEOG|20260128|15:41:48.531680|S|31|10.36|0|31
C|NEOG|20260128|15:43:26.672601|S|18|10.37|0|18
C|NEOG|20260128|15:45:00.780502|S|162|10.365|0|162
C|NEOG|20260128|15:45:06.059068|S|34|10.36|0|34
C|NEOG|20260128|15:46:44.826917|S|34|10.37|0|34
C|NEOG|20260128|15:46:51.454485|S|100|10.38|0|100
C|NEOG|20260128|15:47:07.155212|S|10|10.37|0|10
C|NEOG|20260128|15:47:38.948190|S|100|10.37|0|100
C|NEOG|20260128|15:48:20.780475|S|30|10.36|0|30
C|NEOG|20260128|15:48:20.780499|S|100|10.36|0|100
C|NEOG|20260128|15:50:11.493826|S|100|10.33|0|100
C|NEOG|20260128|15:50:46.828089|S|100|10.32|0|100
C|NEOG|20260128|15:50:54.487769|S|100|10.33|0|100
C|NEOG|20260128|15:50:54.492209|S|100|10.33|0|100
C|NEOG|20260128|15:51:32.512542|S|200|10.345|0|200
C|NEOG|20260128|15:51:41.139612|S|34|10.34|0|34
C|NEOG|20260128|15:52:36.457865|S|40|10.35|0|40
C|NEOG|20260128|15:52:36.457866|S|60|10.35|0|60
C|NEOG|20260128|15:53:19.891716|S|20|10.34|0|20
C|NEOG|20260128|15:53:19.891716|S|14|10.34|0|14
C|NEOG|20260128|15:53:36.905001|S|4|10.35|0|4
C|NEOG|20260128|15:53:51.245698|S|200|10.355|0|200
C|NEOG|20260128|15:53:52.322287|S|200|10.355|0|200
C|NEOG|20260128|15:54:44.632566|S|32|10.39|0|32
C|NEOG|20260128|15:54:58.660690|S|8|10.38|0|8
C|NEOG|20260128|15:55:27.396826|S|30|10.39|0|30
C|NEOG|20260128|15:55:27.396827|S|70|10.39|0|70
C|NEOG|20260128|15:55:27.576289|S|30|10.39|0|30
C|NEOG|20260128|15:55:33.103091|S|1|10.385|0|1
C|NEOG|20260128|15:55:33.103091|S|199|10.385|0|199
C|NEOG|20260128|15:56:11.112012|S|100|10.39|0|100
C|NEOG|20260128|15:56:25.253511|S|200|10.395|0|200
C|NEOG|20260128|15:57:08.635096|S|100|10.365|0|100
C|NEOG|20260128|15:57:08.635194|S|100|10.365|0|100
C|NEOG|20260128|15:57:15.765523|S|100|10.37|0|100
C|NEOG|20260128|15:57:18.625217|S|100|10.37|0|100
C|NEOG|20260128|15:57:21.469379|S|100|10.37|0|100
C|NEOG|20260128|15:57:58.556249|S|100|10.37|0|100
C|NEOG|20260128|15:58:07.773852|S|13|10.37|0|13
C|NEOG|20260128|15:58:08.537995|S|87|10.37|0|87
C|NEOG|20260128|15:58:11.082626|S|8|10.36|0|8
C|NEOG|20260128|15:58:16.195894|S|34|10.36|0|34
C|NEOG|20260128|15:58:16.514086|S|6|10.36|0|6
C|NEOG|20260128|15:58:30.851806|S|20|10.37|0|20
C|NEOG|20260128|15:58:30.851806|S|80|10.37|0|80
C|NEOG|20260128|15:58:34.195244|S|200|10.36|0|200
C|NEOG|20260128|15:58:34.195244|S|300|10.36|0|300
C|NEOG|20260128|15:58:34.195301|S|2|10.36|0|2
C|NEOG|20260128|15:58:34.195310|S|198|10.36|0|198
C|NEOG|20260128|15:58:34.214567|S|200|10.355|0|200
C|NEOG|20260128|15:58:34.220409|S|118|10.355|0|118
C|NEOG|20260128|15:58:34.220473|S|318|10.355|0|318
C|NEOG|20260128|15:58:34.220534|S|64|10.355|0|64
C|NEOG|20260128|15:58:57.015753|S|100|10.36|0|100
C|NEOG|20260128|15:59:07.323863|S|300|10.38|0|300
C|NEOG|20260128|15:59:13.655461|S|318|10.355|0|318
C|NEOG|20260128|15:59:13.655534|S|119|10.355|0|119
C|NEOG|20260128|15:59:17.860232|S|200|10.36|0|200
C|NEOG|20260128|15:59:25.548921|S|100|10.36|0|100
C|NEOG|20260128|15:59:27.400963|S|100|10.36|0|100
C|NEOG|20260128|15:59:30.730947|S|100|10.36|0|100
C|NEOG|20260128|15:59:33.371754|S|200|10.36|0|200
C|NEOG|20260128|15:59:34.544089|S|200|10.36|0|200
C|NEOG|20260128|15:59:45.685182|S|47|10.355|0|47
C|NEOG|20260128|15:59:50.055734|S|60|10.355|0|60
C|NEOG|20260128|15:59:50.227307|S|42|10.355|0|42
C|NEOG|20260128|15:59:50.318660|S|15|10.355|0|15
C|NEOG|20260128|15:59:50.376365|S|43|10.355|0|43
C|NEOG|20260128|15:59:50.591060|S|2|10.355|0|2
C|NEOG|20260128|15:59:51.616559|S|21|10.355|0|21
C|NEOG|20260128|15:59:52.517577|S|99|10.355|0|99
C|NEOG|20260128|15:59:54.057256|S|35|10.355|0|35
C|NEOG|20260128|15:59:55.200102|S|7|10.355|0|7
C|NEOG|20260128|15:59:56.017804|S|13|10.355|0|13
C|NEOG|20260128|15:59:57.952974|S|61|10.355|0|61
C|NEON|20260128|10:28:12.762874|S|77|1.89|0|77
C|NEON|20260128|10:38:08.784482|S|100|1.905|0|100
C|NEON|20260128|10:55:52.153391|S|50|1.89|0|50
C|NEON|20260128|11:03:26.617071|S|59|1.88|0|59
C|NEON|20260128|11:06:11.417150|S|6|1.88|0|6
C|NEON|20260128|11:43:41.548660|S|5|1.86|0|5
C|NEON|20260128|13:22:35.764372|S|110|1.88|0|110
C|NEON|20260128|13:29:52.734807|S|20|1.89|0|20
C|NEON|20260128|13:32:18.045173|S|61|1.89|0|61
C|NEON|20260128|14:06:27.785391|S|67|1.905|0|67
C|NEON|20260128|14:30:07.979454|S|100|1.885|0|100
C|NEON|20260128|14:30:07.979615|S|20|1.885|0|20
C|NEON|20260128|14:42:38.026667|S|100|1.905|0|100
C|NEON|20260128|14:42:38.027540|S|20|1.905|0|20
C|NEON|20260128|14:45:18.588626|S|100|1.91|0|100
C|NEON|20260128|15:01:56.495712|S|100|1.905|0|100
C|NEON|20260128|15:08:31.312501|S|100|1.9|0|100
C|NESR|20260128|10:08:44.694597|S|11|19.79|0|11
C|NESR|20260128|10:22:58.605730|S|150|19.76|0|150
C|NESR|20260128|12:22:00.453978|S|100|19.6|0|100
C|NESR|20260128|14:36:58.199488|S|1|19.24|0|1
C|NESR|20260128|15:59:09.961776|S|100|19.315|0|100
C|NET|20260128|09:30:01.281069|S|162|206|0|162
C|NET|20260128|09:30:01.281823|S|49|206|0|49
C|NET|20260128|09:30:02.594077|S|25|205.83|0|25
C|NET|20260128|09:33:11.859047|S|38|203.2|0|38
C|NET|20260128|09:33:11.859124|S|38|203.2|0|38
C|NET|20260128|09:33:11.859208|S|24|203.2|0|24
C|NET|20260128|09:33:21.434254|S|38|202.51|0|38
C|NET|20260128|09:33:50.937808|S|38|203.355|0|38
C|NET|20260128|09:35:01.568957|S|38|203.25|0|38
C|NET|20260128|09:35:43.049575|S|6|203.375|0|6
C|NET|20260128|09:36:33.139954|S|100|199.94|0|100
C|NET|20260128|09:41:19.528975|S|38|198.37|0|38
C|NET|20260128|09:41:32.182741|S|38|198.59|0|38
C|NET|20260128|09:41:32.182817|S|38|198.59|0|38
C|NET|20260128|09:41:32.182887|S|24|198.59|0|24
C|NET|20260128|09:41:54.462992|S|100|198.45|0|100
C|NET|20260128|09:46:40.283166|S|100|198.14|0|100
C|NET|20260128|09:48:06.905396|S|100|197.96|0|100
C|NET|20260128|09:49:15.157471|S|5|198.78|0|5
C|NET|20260128|09:51:44.131927|S|38|198.77|0|38
C|NET|20260128|09:51:44.132006|S|38|198.77|0|38
C|NET|20260128|10:20:31.663561|S|38|196.09|0|38
C|NET|20260128|10:23:46.631899|S|25|196.66|0|25
C|NET|20260128|10:50:14.067370|S|100|195.31|0|100
C|NET|20260128|10:50:14.067370|S|7|195.28|0|7
C|NET|20260128|10:50:14.067392|S|7|195.28|0|7
C|NET|20260128|10:50:14.067393|S|50|195.28|0|50
C|NET|20260128|10:53:47.453621|S|25|194.8|0|25
C|NET|20260128|10:53:47.453621|S|35|194.68|0|35
C|NET|20260128|10:53:47.453621|S|62|194.82|0|62
C|NET|20260128|11:06:29.608367|S|13|194.13|0|13
C|NET|20260128|11:06:29.608367|S|25|194.14|0|25
C|NET|20260128|11:09:24.363610|S|2|194.26|0|2
C|NET|20260128|11:16:16.210912|S|10|194.09|0|10
C|NET|20260128|11:16:32.166752|S|38|194.07|0|38
C|NET|20260128|11:38:11.029344|S|1|191.96|0|1
C|NET|20260128|11:40:13.263818|S|50|191.77|0|50
C|NET|20260128|11:40:13.263819|S|4|191.77|0|4
C|NET|20260128|11:40:13.263872|S|25|191.77|0|25
C|NET|20260128|11:41:19.617092|S|2|191.51|0|2
C|NET|20260128|11:43:08.093501|S|100|191.72|0|100
C|NET|20260128|11:44:15.729039|S|2|191.78|0|2
C|NET|20260128|11:44:34.356983|S|2|191.65|0|2
C|NET|20260128|11:44:34.359066|S|2|191.65|0|2
C|NET|20260128|11:45:11.130420|S|3|191.51|0|3
C|NET|20260128|11:45:11.130567|S|5|191.52|0|5
C|NET|20260128|11:46:11.618968|S|1|191.78|0|1
C|NET|20260128|11:47:15.429661|S|4|191.49|0|4
C|NET|20260128|11:47:15.429692|S|7|191.62|0|7
C|NET|20260128|11:48:11.587020|S|3|191.46|0|3
C|NET|20260128|11:48:15.443772|S|3|191.48|0|3
C|NET|20260128|11:48:15.619127|S|3|191.59|0|3
C|NET|20260128|11:51:14.037300|S|20|192.54|0|20
C|NET|20260128|11:54:25.581139|S|5|192.34|0|5
C|NET|20260128|11:58:11.514407|S|4|192.77|0|4
C|NET|20260128|11:58:11.933865|S|2|192.9|0|2
C|NET|20260128|11:58:12.794458|S|18|192.9|0|18
C|NET|20260128|11:58:12.805557|S|1|192.96|0|1
C|NET|20260128|11:58:13.984384|S|8|192.96|0|8
C|NET|20260128|12:07:15.601420|S|3|192.92|0|3
C|NET|20260128|12:07:15.601489|S|7|192.92|0|7
C|NET|20260128|12:18:50.684631|S|38|192.81|0|38
C|NET|20260128|12:19:15.313558|S|3|192.79|0|3
C|NET|20260128|12:19:15.313645|S|4|192.86|0|4
C|NET|20260128|12:19:29.969386|S|2|192.86|0|2
C|NET|20260128|12:19:29.972207|S|2|192.86|0|2
C|NET|20260128|12:20:02.290459|S|12|192.85|0|12
C|NET|20260128|12:23:15.757321|S|7|191.82|0|7
C|NET|20260128|12:23:15.757336|S|10|191.82|0|10
C|NET|20260128|12:28:42.073186|S|13|190.89|0|13
C|NET|20260128|12:31:44.960459|S|9|190.59|0|9
C|NET|20260128|12:32:14.990169|S|3|190.78|0|3
C|NET|20260128|12:35:30.648385|S|2|190.73|0|2
C|NET|20260128|12:35:31.641377|S|1|190.75|0|1
C|NET|20260128|12:35:31.641390|S|16|190.75|0|16
C|NET|20260128|12:35:31.644069|S|1|190.75|0|1
C|NET|20260128|12:35:31.644159|S|6|190.75|0|6
C|NET|20260128|12:36:15.672716|S|6|190.38|0|6
C|NET|20260128|12:36:25.717129|S|6|190.38|0|6
C|NET|20260128|12:37:44.195862|S|25|190.72|0|25
C|NET|20260128|12:37:44.195862|S|27|190.77|0|27
C|NET|20260128|12:37:44.537227|S|2|190.54|0|2
C|NET|20260128|12:38:34.180545|S|1|190.85|0|1
C|NET|20260128|12:39:01.040352|S|40|190.41|0|40
C|NET|20260128|12:39:01.040507|S|60|190.41|0|60
C|NET|20260128|12:39:01.040507|S|14|190.41|0|14
C|NET|20260128|12:39:27.771475|S|3|190.41|0|3
C|NET|20260128|12:40:11.036901|S|5|190.35|0|5
C|NET|20260128|12:40:32.393063|S|10|190.58|0|10
C|NET|20260128|12:41:11.013256|S|6|190.77|0|6
C|NET|20260128|12:41:36.009938|S|20|190.77|0|20
C|NET|20260128|12:43:11.869146|S|8|190.84|0|8
C|NET|20260128|12:45:19.825240|S|13|190.63|0|13
C|NET|20260128|12:46:11.650043|S|13|190.31|0|13
C|NET|20260128|12:46:16.248295|S|13|190.35|0|13
C|NET|20260128|12:46:16.250971|S|3|190.35|0|3
C|NET|20260128|12:46:26.399441|S|3|190.35|0|3
C|NET|20260128|12:48:48.224424|S|6|190.18|0|6
C|NET|20260128|12:51:11.039880|S|5|190.23|0|5
C|NET|20260128|12:53:40.723674|S|25|190.54|0|25
C|NET|20260128|12:55:10.862389|S|4|190.9|0|4
C|NET|20260128|12:55:18.270588|S|3|190.9|0|3
C|NET|20260128|12:55:51.085707|S|12|190.49|0|12
C|NET|20260128|12:55:51.085719|S|1|190.49|0|1
C|NET|20260128|12:58:28.052580|S|2|190.19|0|2
C|NET|20260128|12:58:33.588925|S|16|190.35|0|16
C|NET|20260128|13:01:40.130549|S|9|190|0|9
C|NET|20260128|13:06:24.114524|S|10|190.58|0|10
C|NET|20260128|13:06:47.810857|S|6|190.45|0|6
C|NET|20260128|13:09:11.164736|S|5|190.09|0|5
C|NET|20260128|13:09:16.843204|S|7|190.22|0|7
C|NET|20260128|13:10:10.873066|S|5|189.52|0|5
C|NET|20260128|13:10:10.873101|S|8|189.65|0|8
C|NET|20260128|13:14:43.679737|S|3|189.3|0|3
C|NET|20260128|13:15:11.221634|S|5|188.57|0|5
C|NET|20260128|13:15:11.221804|S|10|188.7|0|10
C|NET|20260128|13:15:16.149701|S|4|188.7|0|4
C|NET|20260128|13:19:10.805006|S|4|188.5|0|4
C|NET|20260128|13:19:35.803954|S|5|188.5|0|5
C|NET|20260128|13:20:10.916055|S|2|188.38|0|2
C|NET|20260128|13:23:10.950158|S|2|187.76|0|2
C|NET|20260128|13:23:22.282232|S|3|187.76|0|3
C|NET|20260128|13:25:20.279805|S|1|187.8|0|1
C|NET|20260128|13:29:27.892295|S|3|187.36|0|3
C|NET|20260128|13:31:11.056068|S|2|187.57|0|2
C|NET|20260128|13:34:11.304997|S|3|187.39|0|3
C|NET|20260128|13:34:35.168429|S|7|187.315|0|7
C|NET|20260128|13:37:26.771343|S|25|187.9|0|25
C|NET|20260128|13:37:26.787070|S|100|188.06|0|100
C|NET|20260128|13:45:23.041922|S|5|187.96|0|5
C|NET|20260128|13:50:11.429915|S|4|187.2|0|4
C|NET|20260128|13:50:20.602351|S|1|187.32|0|1
C|NET|20260128|13:53:11.353499|S|2|187.09|0|2
C|NET|20260128|13:54:12.191370|S|2|186.92|0|2
C|NET|20260128|13:54:17.689927|S|4|187.04|0|4
C|NET|20260128|13:54:17.689935|S|1|187.04|0|1
C|NET|20260128|13:55:33.965177|S|4|186.88|0|4
C|NET|20260128|13:55:42.455922|S|3|186.88|0|3
C|NET|20260128|13:56:22.608399|S|12|187.27|0|12
C|NET|20260128|13:56:22.608680|S|4|187.32|0|4
C|NET|20260128|13:56:22.608739|S|1|187.32|0|1
C|NET|20260128|13:58:11.367050|S|5|187.17|0|5
C|NET|20260128|13:58:11.372090|S|1|187.17|0|1
C|NET|20260128|13:58:14.420386|S|8|187.25|0|8
C|NET|20260128|13:58:22.251274|S|1|187.25|0|1
C|NET|20260128|14:01:18.664717|S|3|186.36|0|3
C|NET|20260128|14:03:17.310350|S|1|186.54|0|1
C|NET|20260128|14:04:36.845945|S|8|186.49|0|8
C|NET|20260128|14:04:36.846312|S|8|186.46|0|8
C|NET|20260128|14:05:55.016149|S|10|185.9|0|10
C|NET|20260128|14:06:29.865706|S|3|185.86|0|3
C|NET|20260128|14:06:35.327181|S|3|185.86|0|3
C|NET|20260128|14:06:35.330192|S|7|185.74|0|7
C|NET|20260128|14:09:21.830412|S|4|185.86|0|4
C|NET|20260128|14:09:28.189972|S|3|185.78|0|3
C|NET|20260128|14:12:06.065913|S|38|185.77|0|38
C|NET|20260128|14:15:22.019512|E|22|184.76|0|22
C|NET|20260128|14:16:39.676612|S|1|184.57|0|1
C|NET|20260128|14:17:11.201252|E|1|184.62|0|1
C|NET|20260128|14:17:11.201271|E|2|184.62|0|2
C|NET|20260128|14:17:11.201640|E|6|184.74|0|6
C|NET|20260128|14:18:37.226461|E|4|184.55|0|4
C|NET|20260128|14:18:37.226486|E|2|184.55|0|2
C|NET|20260128|14:18:37.228769|E|2|184.55|0|2
C|NET|20260128|14:18:44.345796|E|4|184.63|0|4
C|NET|20260128|14:21:10.402168|E|3|184.23|0|3
C|NET|20260128|14:21:26.867572|S|5|184.4|0|5
C|NET|20260128|14:21:34.578550|S|1|184.16|0|1
C|NET|20260128|14:22:47.323372|S|100|184.33|0|100
C|NET|20260128|14:27:01.046256|S|62|185.01|0|62
C|NET|20260128|14:27:01.051692|S|62|185.01|0|62
C|NET|20260128|14:29:14.500652|E|3|185.87|0|3
C|NET|20260128|14:30:48.330632|S|3|185.09|0|3
C|NET|20260128|14:32:34.838604|E|2|184.28|0|2
C|NET|20260128|14:32:34.838693|E|7|184.4|0|7
C|NET|20260128|14:39:00.513598|S|100|186.75|0|100
C|NET|20260128|14:39:00.513599|S|21|186.73|0|21
C|NET|20260128|14:44:14.239374|E|1|185.61|0|1
C|NET|20260128|14:45:11.180541|E|4|185.3|0|4
C|NET|20260128|14:48:22.214036|E|2|185.9|0|2
C|NET|20260128|14:51:11.100030|E|4|186.19|0|4
C|NET|20260128|14:55:49.927472|S|50|186.09|0|50
C|NET|20260128|14:58:15.524590|S|1|185.55|0|1
C|NET|20260128|15:06:09.913789|E|10|185.12|0|10
C|NET|20260128|15:12:06.478216|S|100|185.62|0|100
C|NET|20260128|15:13:10.914744|E|1|185.79|0|1
C|NET|20260128|15:15:33.992571|E|10|185.19|0|10
C|NET|20260128|15:20:17.498981|S|38|186.07|0|38
C|NET|20260128|15:20:17.500398|S|38|186.24|0|38
C|NET|20260128|15:20:17.951311|S|150|186.22|0|150
C|NET|20260128|15:21:14.274107|S|100|187.21|0|100
C|NET|20260128|15:36:34.002897|S|100|185.37|0|100
C|NET|20260128|15:38:19.470574|S|5|184.91|0|5
C|NET|20260128|15:38:19.470574|S|1|184.92|0|1
C|NET|20260128|15:38:28.225334|S|6|184.94|0|6
C|NET|20260128|15:38:31.740398|E|6|184.98|0|6
C|NET|20260128|15:38:31.742659|E|1|184.98|0|1
C|NET|20260128|15:38:31.743416|E|33|184.98|0|33
C|NET|20260128|15:39:42.363272|S|38|184.95|0|38
C|NET|20260128|15:46:04.079135|S|38|184.6|0|38
C|NET|20260128|15:47:23.163174|S|50|184.45|0|50
C|NET|20260128|15:47:24.276210|S|43|184.43|0|43
C|NET|20260128|15:49:27.346444|S|150|184.63|0|150
C|NET|20260128|15:49:27.346444|S|100|184.63|0|100
C|NET|20260128|15:49:27.346445|S|50|184.64|0|50
C|NET|20260128|15:49:27.346445|S|150|184.64|0|150
C|NET|20260128|15:49:27.346445|S|127|184.66|0|127
C|NET|20260128|15:49:27.346445|S|100|184.65|0|100
C|NET|20260128|15:50:15.651318|S|50|185.06|0|50
C|NET|20260128|15:50:15.651318|S|26|185.05|0|26
C|NET|20260128|15:53:40.752391|S|100|184.21|0|100
C|NET|20260128|15:53:40.752826|S|100|184.22|0|100
C|NET|20260128|15:54:55.451771|S|41|184.02|0|41
C|NET|20260128|15:57:09.254959|S|100|184.34|0|100
C|NET|20260128|15:59:41.513867|S|100|184.6|0|100
C|NET|20260128|15:59:42.851725|S|62|184.69|0|62
C|NEU|20260128|10:45:11.326071|S|6|645.37|0|6
C|NEU|20260128|10:47:04.402350|S|1|645.37|0|1
C|NEU|20260128|10:49:47.795307|S|6|645.375|0|6
C|NEU|20260128|10:55:35.296952|S|7|645.99|0|7
C|NEU|20260128|11:15:23.649871|S|5|645.35|0|5
C|NEU|20260128|11:27:30.109970|S|3|645.5|0|3
C|NEU|20260128|11:33:23.068282|S|16|648.39|0|16
C|NEU|20260128|11:56:12.076675|S|12|647.57|0|12
C|NEU|20260128|12:24:35.997870|S|15|651.43|0|15
C|NEU|20260128|12:32:54.483235|S|24|650.31|0|24
C|NEU|20260128|12:37:36.581605|S|4|650.19|0|4
C|NEU|20260128|12:42:24.975385|S|4|649.51|0|4
C|NEU|20260128|12:42:31.377454|S|1|649.51|0|1
C|NEU|20260128|12:43:10.029698|S|4|649.54|0|4
C|NEU|20260128|12:43:10.200732|S|6|649.54|0|6
C|NEU|20260128|13:03:04.272890|S|4|649|0|4
C|NEU|20260128|13:08:34.158192|S|4|648.94|0|4
C|NEU|20260128|13:09:54.819038|S|12|648.77|0|12
C|NEU|20260128|13:12:24.105710|S|9|649.09|0|9
C|NEU|20260128|13:14:10.099209|S|6|648.79|0|6
C|NEU|20260128|13:14:10.099209|S|6|648.82|0|6
C|NEU|20260128|13:15:16.946704|S|9|649.09|0|9
C|NEU|20260128|13:19:14.777591|S|7|649.17|0|7
C|NEU|20260128|13:25:49.694898|S|4|649.13|0|4
C|NEU|20260128|13:25:49.695105|S|40|649.13|0|40
C|NEU|20260128|13:26:33.282022|S|1|648.59|0|1
C|NEU|20260128|13:27:59.006025|S|8|648.3|0|8
C|NEU|20260128|13:27:59.006025|S|4|648.3|0|4
C|NEU|20260128|15:15:07.691973|S|30|652.55|0|30
C|NEU|20260128|15:19:23.853792|S|4|652.26|0|4
C|NEU|20260128|15:19:35.453687|S|6|651.86|0|6
C|NEU|20260128|15:21:32.215146|S|4|652.15|0|4
C|NEU|20260128|15:21:49.604736|S|3|651.9|0|3
C|NEU|20260128|15:22:36.312672|S|5|651.94|0|5
C|NEU|20260128|15:23:17.124071|S|1|652.05|0|1
C|NEU|20260128|15:23:40.578882|S|4|651.45|0|4
C|NEU|20260128|15:44:32.947634|S|55|648.06|0|55
C|NEU|20260128|15:46:10.846249|S|25|647.89|0|25
C|NEU|20260128|15:54:32.655515|S|8|652.2|0|8
C|NEU|20260128|15:54:32.656136|S|8|652.19|0|8
C|NEU|20260128|15:55:01.481803|S|24|650.53|0|24
C|NEU|20260128|15:57:42.151698|S|16|651.35|0|16
C|NEU|20260128|15:58:51.447009|S|4|652.27|0|4
C|NEU|20260128|15:59:09.352361|S|4|652.27|0|4
C|NEU|20260128|15:59:55.841393|S|40|652.15|0|40
C|NEUP|20260128|12:35:33.957427|S|1|3.99|0|1
C|NEWP|20260128|09:30:37.453687|S|100|4.14|0|100
C|NEWP|20260128|09:30:38.521405|S|27|4.13|0|27
C|NEWP|20260128|09:30:54.169647|S|11|4.1|0|11
C|NEWP|20260128|10:07:52.229120|S|100|4.12|0|100
C|NEWP|20260128|10:08:06.231124|S|100|4.105|0|100
C|NEWP|20260128|10:11:05.014944|S|2|4.09|0|2
C|NEWP|20260128|10:25:03.870560|S|200|4.075|0|200
C|NEWP|20260128|10:25:03.875157|S|200|4.075|0|200
C|NEWP|20260128|10:25:03.894577|S|100|4.075|0|100
C|NEWP|20260128|10:25:05.124985|S|13|4.07|0|13
C|NEWP|20260128|10:25:05.124985|S|2|4.07|0|2
C|NEWP|20260128|10:25:05.124985|S|8|4.07|0|8
C|NEWP|20260128|10:29:38.108355|S|3|4.02|0|3
C|NEWP|20260128|10:42:02.930564|S|7|4.05|0|7
C|NEWP|20260128|10:43:15.055805|S|100|4.05|0|100
C|NEWP|20260128|10:43:15.055805|S|100|4.05|0|100
C|NEWP|20260128|10:45:44.921324|S|100|4.05|0|100
C|NEWP|20260128|10:45:44.921324|S|100|4.05|0|100
C|NEWP|20260128|10:45:44.921324|S|100|4.05|0|100
C|NEWP|20260128|10:48:35.761642|S|100|4.04|0|100
C|NEWP|20260128|10:48:35.761642|S|100|4.04|0|100
C|NEWP|20260128|10:48:42.180740|S|100|4.05|0|100
C|NEWP|20260128|10:48:47.705008|S|200|4.04|0|200
C|NEWP|20260128|10:49:14.607273|E|100|4.03|0|100
C|NEWP|20260128|10:55:07.329587|S|100|4.03|0|100
C|NEWP|20260128|10:55:07.329587|S|100|4.03|0|100
C|NEWP|20260128|10:55:09.331998|S|200|4.03|0|200
C|NEWP|20260128|11:00:38.027934|S|100|4.02|0|100
C|NEWP|20260128|11:06:40.718804|S|100|4.06|0|100
C|NEWP|20260128|11:06:48.975756|S|100|4.07|0|100
C|NEWP|20260128|11:10:19.081648|S|100|4.09|0|100
C|NEWP|20260128|11:15:16.260345|S|100|4.11|0|100
C|NEWP|20260128|11:15:16.260346|S|100|4.11|0|100
C|NEWP|20260128|11:15:16.260438|S|87|4.11|0|87
C|NEWP|20260128|11:15:16.278050|S|100|4.11|0|100
C|NEWP|20260128|11:16:46.246178|S|100|4.13|0|100
C|NEWP|20260128|11:22:04.472175|S|100|4.12|0|100
C|NEWP|20260128|11:22:04.472176|S|100|4.12|0|100
C|NEWP|20260128|11:22:04.472176|S|100|4.12|0|100
C|NEWP|20260128|11:22:04.472280|S|100|4.12|0|100
C|NEWP|20260128|11:22:04.493630|S|100|4.12|0|100
C|NEWP|20260128|11:29:51.665767|S|4|4.115|0|4
C|NEWP|20260128|11:33:01.737701|S|3|4.11|0|3
C|NEWP|20260128|11:36:54.899762|E|100|4.11|0|100
C|NEWP|20260128|11:38:54.556302|S|100|4.1|0|100
C|NEWP|20260128|11:38:54.556303|S|100|4.1|0|100
C|NEWP|20260128|11:46:10.813086|S|100|4.1|0|100
C|NEWP|20260128|11:53:22.180618|S|100|4.11|0|100
C|NEWP|20260128|11:53:22.180618|S|100|4.11|0|100
C|NEWP|20260128|11:53:22.180618|S|100|4.11|0|100
C|NEWP|20260128|11:53:22.180618|S|100|4.11|0|100
C|NEWP|20260128|11:53:22.180737|S|100|4.11|0|100
C|NEWP|20260128|11:54:16.736338|S|100|4.12|0|100
C|NEWP|20260128|11:54:16.736338|S|100|4.12|0|100
C|NEWP|20260128|12:01:29.348331|S|100|4.13|0|100
C|NEWP|20260128|12:01:29.348331|S|100|4.13|0|100
C|NEWP|20260128|12:09:41.215559|S|100|4.12|0|100
C|NEWP|20260128|12:10:12.940383|S|100|4.12|0|100
C|NEWP|20260128|12:10:12.940467|S|100|4.12|0|100
C|NEWP|20260128|12:10:12.940532|S|100|4.12|0|100
C|NEWP|20260128|12:10:14.942962|S|100|4.12|0|100
C|NEWP|20260128|12:11:04.445328|S|100|4.13|0|100
C|NEWP|20260128|12:11:04.445328|S|100|4.13|0|100
C|NEWP|20260128|12:12:47.198181|S|1|4.13|0|1
C|NEWP|20260128|12:24:01.012442|S|200|4.135|0|200
C|NEWP|20260128|12:24:01.535655|S|2|4.12|0|2
C|NEWP|20260128|12:28:55.980796|S|100|4.08|0|100
C|NEWP|20260128|12:28:55.980796|S|100|4.08|0|100
C|NEWP|20260128|12:31:00.680983|S|100|4.09|0|100
C|NEWP|20260128|12:31:00.680983|S|100|4.09|0|100
C|NEWP|20260128|12:31:00.681078|S|100|4.09|0|100
C|NEWP|20260128|12:34:42.745888|S|12|4.085|0|12
C|NEWP|20260128|12:44:58.856319|S|5|4.07|0|5
C|NEWP|20260128|12:54:56.802469|S|12|4.095|0|12
C|NEWP|20260128|12:58:53.386585|S|3|4.08|0|3
C|NEWP|20260128|12:58:53.386586|S|3|4.08|0|3
C|NEWP|20260128|12:58:53.386586|S|2|4.08|0|2
C|NEWP|20260128|12:59:20.768574|S|1|4.07|0|1
C|NEWP|20260128|12:59:20.768574|S|2|4.07|0|2
C|NEWP|20260128|12:59:20.768574|S|1|4.07|0|1
C|NEWP|20260128|12:59:20.768574|S|2|4.07|0|2
C|NEWP|20260128|13:06:40.702492|S|100|4.07|0|100
C|NEWP|20260128|13:06:40.702492|S|100|4.07|0|100
C|NEWP|20260128|13:16:39.044920|S|100|4.08|0|100
C|NEWP|20260128|13:16:39.044920|S|100|4.08|0|100
C|NEWP|20260128|13:25:20.357897|S|8|4.07|0|8
C|NEWP|20260128|13:25:20.357898|S|1|4.07|0|1
C|NEWP|20260128|13:29:14.023782|S|13|4.06|0|13
C|NEWP|20260128|13:29:14.023782|S|14|4.06|0|14
C|NEWP|20260128|13:40:29.546878|S|100|4.03|0|100
C|NEWP|20260128|13:40:29.546878|S|100|4.03|0|100
C|NEWP|20260128|13:41:03.374041|S|3|4.03|0|3
C|NEWP|20260128|13:47:04.345359|S|100|4.03|0|100
C|NEWP|20260128|13:56:25.946053|S|100|4.02|0|100
C|NEWP|20260128|13:56:28.226103|S|100|4.02|0|100
C|NEWP|20260128|13:56:29.227934|S|100|4.02|0|100
C|NEWP|20260128|14:03:42.517081|S|100|3.99|0|100
C|NEWP|20260128|14:03:42.517169|S|100|3.99|0|100
C|NEWP|20260128|14:03:42.517228|S|100|3.99|0|100
C|NEWP|20260128|14:03:42.517301|S|100|3.99|0|100
C|NEWP|20260128|14:03:42.517362|S|100|3.99|0|100
C|NEWP|20260128|14:09:04.621331|S|100|3.99|0|100
C|NEWP|20260128|14:09:04.621331|S|100|3.99|0|100
C|NEWP|20260128|14:09:06.624066|S|100|3.99|0|100
C|NEWP|20260128|14:09:06.624768|S|100|3.99|0|100
C|NEWP|20260128|14:09:12.320673|S|12|3.99|0|12
C|NEWP|20260128|14:09:14.034884|S|88|3.99|0|88
C|NEWP|20260128|14:15:20.843825|S|100|4.02|0|100
C|NEWP|20260128|14:15:21.568946|S|100|4.02|0|100
C|NEWP|20260128|14:19:50.331524|S|1|4.02|0|1
C|NEWP|20260128|14:28:34.158630|S|100|4.02|0|100
C|NEWP|20260128|14:28:34.158630|S|100|4.02|0|100
C|NEWP|20260128|14:29:34.565920|S|200|4.005|0|200
C|NEWP|20260128|14:29:35.656784|S|200|4.005|0|200
C|NEWP|20260128|14:29:35.663484|S|200|4.005|0|200
C|NEWP|20260128|14:29:36.162907|S|100|4.005|0|100
C|NEWP|20260128|14:29:36.376322|S|200|4.005|0|200
C|NEWP|20260128|14:32:38.142177|S|100|3.97|0|100
C|NEWP|20260128|14:32:53.282924|S|100|3.99|0|100
C|NEWP|20260128|14:59:37.086892|S|200|4.075|0|200
C|NEWP|20260128|15:09:28.995591|S|100|4.06|0|100
C|NEWP|20260128|15:27:24.140268|S|15|4.095|0|15
C|NEWP|20260128|15:33:59.594634|S|100|4.1|0|100
C|NEWP|20260128|15:33:59.594706|S|100|4.1|0|100
C|NEWP|20260128|15:33:59.594763|S|100|4.1|0|100
C|NEWP|20260128|15:37:01.637503|S|100|4.11|0|100
C|NEWP|20260128|15:37:01.637503|S|100|4.11|0|100
C|NEWP|20260128|15:37:01.637579|S|65|4.11|0|65
C|NEWP|20260128|15:49:59.037600|S|42|4.14|0|42
C|NEWP|20260128|15:50:00.041752|S|58|4.14|0|58
C|NEWP|20260128|15:50:00.041753|S|100|4.14|0|100
C|NEWP|20260128|15:50:00.041753|S|100|4.14|0|100
C|NEWP|20260128|15:50:09.203303|S|100|4.14|0|100
C|NEWP|20260128|15:50:09.203303|S|100|4.14|0|100
C|NEWP|20260128|15:50:09.203304|S|100|4.14|0|100
C|NEWP|20260128|15:53:33.166257|S|100|4.14|0|100
C|NEWP|20260128|15:53:34.039094|S|92|4.14|0|92
C|NEWP|20260128|15:53:34.039094|S|100|4.14|0|100
C|NEWP|20260128|15:53:34.039094|S|100|4.14|0|100
C|NEWP|20260128|15:53:34.039103|S|8|4.14|0|8
C|NEWP|20260128|15:53:34.039328|S|100|4.14|0|100
C|NEWP|20260128|15:53:34.039328|S|100|4.14|0|100
C|NEWP|20260128|15:53:43.877249|S|100|4.14|0|100
C|NEWP|20260128|15:57:13.013304|S|100|4.13|0|100
C|NEWP|20260128|15:58:32.387644|S|10|4.125|0|10
C|NEWP|20260128|15:58:32.387645|S|190|4.125|0|190
C|NEXA|20260128|10:49:03.864432|S|6|13.945|0|6
C|NEXA|20260128|11:44:17.741361|S|100|13.985|0|100
C|NEXA|20260128|12:59:20.335995|S|100|14.065|0|100
C|NEXA|20260128|14:12:06.697483|S|100|13.885|0|100
C|NEXA|20260128|14:29:58.002388|S|36|13.86|0|36
C|NEXA|20260128|15:52:50.809807|S|2|14.09|0|2
C|NEXA|20260128|15:59:12.015808|S|200|14.09|0|200
C|NEXM|20260128|09:52:01.911645|S|67|4.43|0|67
C|NEXM|20260128|10:27:38.915193|S|1|4.44|0|1
C|NEXM|20260128|13:14:12.344261|S|1|4.26|0|1
C|NEXM|20260128|15:59:15.473312|S|83|4.26|0|83
C|NEXM|20260128|15:59:52.110124|S|2|4.26|0|2
C|NEXT|20260128|10:59:00.036843|S|20|5.365|0|20
C|NEXT|20260128|10:59:35.979336|S|20|5.365|0|20
C|NEXT|20260128|12:11:03.368934|S|100|5.34|0|100
C|NEXT|20260128|12:11:03.368935|S|100|5.34|0|100
C|NEXT|20260128|12:27:23.415776|S|100|5.34|0|100
C|NEXT|20260128|12:28:34.847742|S|100|5.345|0|100
C|NEXT|20260128|12:29:42.127996|S|100|5.345|0|100
C|NEXT|20260128|12:29:42.978032|S|100|5.345|0|100
C|NEXT|20260128|12:30:05.112103|S|100|5.34|0|100
C|NEXT|20260128|12:59:29.700054|S|100|5.33|0|100
C|NEXT|20260128|13:09:11.023455|S|100|5.305|0|100
C|NEXT|20260128|13:18:21.128086|S|100|5.27|0|100
C|NEXT|20260128|13:18:35.117260|S|158|5.265|0|158
C|NEXT|20260128|13:22:34.408774|S|100|5.28|0|100
C|NEXT|20260128|13:28:53.175449|S|100|5.3|0|100
C|NEXT|20260128|13:51:49.910048|S|9|5.3|0|9
C|NEXT|20260128|14:16:41.549296|S|100|5.21|0|100
C|NEXT|20260128|14:17:32.712359|S|100|5.21|0|100
C|NEXT|20260128|14:17:36.699788|S|100|5.21|0|100
C|NEXT|20260128|14:18:08.096510|S|100|5.21|0|100
C|NEXT|20260128|14:28:45.657031|S|186|5.245|0|186
C|NEXT|20260128|14:29:33.145435|S|100|5.25|0|100
C|NEXT|20260128|14:29:45.894046|S|100|5.23|0|100
C|NEXT|20260128|14:32:25.968293|S|100|5.185|0|100
C|NEXT|20260128|14:32:25.968388|S|20|5.185|0|20
C|NEXT|20260128|14:32:28.799704|S|100|5.19|0|100
C|NEXT|20260128|14:32:28.799741|S|20|5.19|0|20
C|NEXT|20260128|14:36:03.078022|S|4|5.22|0|4
C|NEXT|20260128|14:55:53.225513|S|100|5.25|0|100
C|NEXT|20260128|14:57:29.169301|S|100|5.25|0|100
C|NEXT|20260128|14:57:29.197499|S|100|5.25|0|100
C|NEXT|20260128|15:07:41.722279|S|69|5.25|0|69
C|NEXT|20260128|15:12:22.393047|S|100|5.245|0|100
C|NEXT|20260128|15:13:04.331133|S|100|5.245|0|100
C|NEXT|20260128|15:13:53.335289|S|6|5.24|0|6
C|NEXT|20260128|15:30:34.312647|S|15|5.23|0|15
C|NEXT|20260128|15:31:53.247955|S|100|5.24|0|100
C|NEXT|20260128|15:31:53.247955|S|12|5.24|0|12
C|NEXT|20260128|15:32:05.679058|S|95|5.24|0|95
C|NEXT|20260128|15:34:21.059428|S|100|5.24|0|100
C|NEXT|20260128|15:34:21.583095|S|100|5.24|0|100
C|NEXT|20260128|15:34:47.973775|S|100|5.24|0|100
C|NEXT|20260128|15:36:05.628408|S|17|5.25|0|17
C|NEXT|20260128|15:36:05.628408|S|13|5.25|0|13
C|NEXT|20260128|15:36:05.628408|S|18|5.25|0|18
C|NEXT|20260128|15:40:48.123619|S|180|5.235|0|180
C|NEXT|20260128|15:40:48.124175|S|273|5.235|0|273
C|NEXT|20260128|15:40:51.927029|S|16|5.235|0|16
C|NEXT|20260128|15:45:29.514862|S|13|5.24|0|13
C|NEXT|20260128|15:45:29.514862|S|5|5.24|0|5
C|NEXT|20260128|15:45:45.691313|S|3|5.24|0|3
C|NEXT|20260128|15:46:08.311224|S|99|5.23|0|99
C|NEXT|20260128|15:46:41.333655|S|20|5.235|0|20
C|NEXT|20260128|15:49:36.090352|S|100|5.22|0|100
C|NEXT|20260128|15:51:38.929551|S|100|5.23|0|100
C|NEXT|20260128|15:54:47.927071|S|16|5.225|0|16
C|NEXT|20260128|15:57:36.835879|S|100|5.26|0|100
C|NEXT|20260128|15:57:53.230017|S|100|5.25|0|100
C|NEXT|20260128|15:59:00.054391|S|16|5.25|0|16
C|NEXT|20260128|15:59:25.845516|S|11|5.26|0|11
C|NEXT|20260128|15:59:27.770976|S|23|5.26|0|23
C|NEXT|20260128|15:59:54.967262|S|63|5.26|0|63
C|NEXT|20260128|15:59:55.158242|S|14|5.26|0|14
C|NEXT|20260128|15:59:55.406490|S|14|5.26|0|14
C|NEXT|20260128|15:59:55.456640|S|5|5.26|0|5
C|NEXT|20260128|15:59:55.751159|S|13|5.26|0|13
C|NEXT|20260128|15:59:55.962996|S|3|5.26|0|3
C|NEXT|20260128|15:59:56.577975|S|65|5.26|0|65
C|NEXT|20260128|15:59:56.758850|S|2|5.26|0|2
C|NFBK|20260128|09:37:08.762837|S|100|11.96|0|100
C|NFBK|20260128|15:02:01.786457|S|1|11.9|0|1
C|NFBK|20260128|15:39:47.184448|S|20|11.89|0|20
C|NFE|20260128|09:30:01.606979|S|11|1.405|0|11
C|NFE|20260128|09:41:39.575106|E|6|1.41|0|6
C|NFE|20260128|09:41:59.301584|E|3|1.41|0|3
C|NFE|20260128|09:42:43.042610|S|189|1.43|0|189
C|NFE|20260128|09:46:11.130569|E|200|1.37|0|200
C|NFE|20260128|09:46:11.130570|E|80|1.37|0|80
C|NFE|20260128|09:46:11.133663|S|1220|1.37|0|1220
C|NFE|20260128|09:46:11.133954|S|400|1.37|0|400
C|NFE|20260128|09:46:17.077127|S|200|1.375|0|200
C|NFE|20260128|09:46:17.077215|S|80|1.375|0|80
C|NFE|20260128|09:47:48.916903|E|300|1.38|0|300
C|NFE|20260128|09:48:15.903313|S|25|1.375|0|25
C|NFE|20260128|09:49:08.883893|S|100|1.38|0|100
C|NFE|20260128|09:54:25.732350|S|100|1.33|0|100
C|NFE|20260128|09:54:26.319518|S|700|1.34|0|700
C|NFE|20260128|09:54:26.319538|S|600|1.34|0|600
C|NFE|20260128|09:54:29.393555|S|70|1.335|0|70
C|NFE|20260128|09:54:34.662318|S|700|1.36|0|700
C|NFE|20260128|09:54:51.424956|E|100|1.36|0|100
C|NFE|20260128|09:56:35.307144|S|100|1.355|0|100
C|NFE|20260128|09:56:39.003340|S|300|1.37|0|300
C|NFE|20260128|09:58:59.362793|S|100|1.36|0|100
C|NFE|20260128|09:58:59.362794|S|100|1.36|0|100
C|NFE|20260128|10:03:14.670081|S|200|1.35|0|200
C|NFE|20260128|10:03:17.796924|S|1|1.345|0|1
C|NFE|20260128|10:03:25.489289|E|100|1.35|0|100
C|NFE|20260128|10:03:25.489311|S|100|1.35|0|100
C|NFE|20260128|10:05:13.908955|S|100|1.36|0|100
C|NFE|20260128|10:08:02.097817|S|300|1.35|0|300
C|NFE|20260128|10:08:02.097817|S|300|1.35|0|300
C|NFE|20260128|10:13:34.278551|S|300|1.36|0|300
C|NFE|20260128|10:13:56.098554|S|198|1.37|0|198
C|NFE|20260128|10:25:28.412990|E|100|1.36|0|100
C|NFE|20260128|10:33:15.102281|E|100|1.36|0|100
C|NFE|20260128|10:38:07.040669|S|200|1.355|0|200
C|NFE|20260128|10:42:29.006887|S|3|1.35|0|3
C|NFE|20260128|10:42:33.234662|S|300|1.345|0|300
C|NFE|20260128|10:42:40.696646|E|10|1.36|0|10
C|NFE|20260128|10:49:51.546516|E|1400|1.335|0|1400
C|NFE|20260128|10:49:51.562296|E|1000|1.33|0|1000
C|NFE|20260128|10:49:51.582981|E|2100|1.325|0|2100
C|NFE|20260128|10:49:51.584958|S|798|1.325|0|798
C|NFE|20260128|10:49:51.584958|S|2|1.325|0|2
C|NFE|20260128|10:49:51.640552|E|1|1.32|0|1
C|NFE|20260128|10:49:51.659404|E|400|1.32|0|400
C|NFE|20260128|10:57:14.904400|E|100|1.35|0|100
C|NFE|20260128|11:36:23.591918|S|300|1.355|0|300
C|NFE|20260128|11:53:55.264985|S|3|1.355|0|3
C|NFE|20260128|11:54:05.080798|S|28|1.36|0|28
C|NFE|20260128|11:54:05.080798|S|12|1.36|0|12
C|NFE|20260128|11:54:05.081354|S|1|1.36|0|1
C|NFE|20260128|11:54:05.745675|S|12|1.36|0|12
C|NFE|20260128|11:54:05.746214|S|1|1.36|0|1
C|NFE|20260128|11:54:27.317992|E|1|1.36|0|1
C|NFE|20260128|13:09:00.069652|S|46|1.385|0|46
C|NFE|20260128|13:09:47.102909|S|68|1.385|0|68
C|NFE|20260128|13:09:47.261579|S|4|1.385|0|4
C|NFE|20260128|13:20:32.682372|E|200|1.37|0|200
C|NFE|20260128|14:11:43.720427|S|28|1.34|0|28
C|NFE|20260128|14:30:25.568595|E|200|1.34|0|200
C|NFE|20260128|14:30:31.639042|E|100|1.34|0|100
C|NFE|20260128|14:30:36.048023|E|100|1.34|0|100
C|NFE|20260128|14:45:52.707525|S|15|1.345|0|15
C|NFE|20260128|15:06:23.976186|S|35|1.365|0|35
C|NFE|20260128|15:08:08.782270|S|35|1.365|0|35
C|NFE|20260128|15:09:48.660353|S|5|1.36|0|5
C|NFE|20260128|15:24:24.851180|S|3|1.355|0|3
C|NFE|20260128|15:36:22.676111|S|54|1.355|0|54
C|NFE|20260128|15:46:25.264214|S|33|1.355|0|33
C|NFE|20260128|15:46:25.264294|S|33|1.355|0|33
C|NFE|20260128|15:46:25.264354|S|33|1.355|0|33
C|NFE|20260128|15:46:25.264417|S|900|1.355|0|900
C|NFE|20260128|15:46:25.264458|S|32|1.355|0|32
C|NFE|20260128|15:46:25.264458|S|1|1.355|0|1
C|NFE|20260128|15:46:25.264809|S|668|1.355|0|668
C|NFE|20260128|15:46:25.264810|S|282|1.355|0|282
C|NFE|20260128|15:46:25.265404|S|318|1.355|0|318
C|NFE|20260128|15:52:52.631493|E|197|1.36|0|197
C|NFE|20260128|15:58:23.482628|S|35|1.36|0|35
C|NFE|20260128|15:59:24.549264|S|100|1.36|0|100
C|NFE|20260128|15:59:27.697124|E|532|1.36|0|532
C|NFE|20260128|15:59:27.697124|E|560|1.36|0|560
C|NFE|20260128|15:59:27.697124|S|600|1.36|0|600
C|NFE|20260128|15:59:37.904348|S|35|1.355|0|35
C|NFE|20260128|15:59:38.297410|S|465|1.355|0|465
C|NFE|20260128|15:59:38.297411|S|635|1.36|0|635
C|NFE|20260128|15:59:42.522623|S|400|1.355|0|400
C|NFE|20260128|15:59:43.060553|S|51|1.355|0|51
C|NFE|20260128|15:59:43.457269|S|5|1.355|0|5
C|NFE|20260128|15:59:43.457269|S|49|1.355|0|49
C|NFE|20260128|15:59:47.705011|S|223|1.36|0|223
C|NFE|20260128|15:59:48.299884|S|56|1.36|0|56
C|NFE|20260128|15:59:48.841680|S|48|1.36|0|48
C|NFE|20260128|15:59:49.170823|S|373|1.36|0|373
C|NFE|20260128|15:59:49.170824|S|223|1.36|0|223
C|NFE|20260128|15:59:51.039391|E|200|1.36|0|200
C|NFE|20260128|15:59:55.187325|S|100|1.355|0|100
C|NFE|20260128|15:59:55.609372|S|17|1.355|0|17
C|NFE|20260128|15:59:58.588385|S|100|1.355|0|100
C|NFEB|20260128|10:00:57.909374|S|100|28.41|0|100
C|NFEB|20260128|14:09:45.069648|S|100|28.41|0|100
C|NFEB|20260128|14:09:45.069680|S|5|28.41|0|5
C|NFEB|20260128|14:31:16.731235|S|95|28.41|0|95
C|NFEB|20260128|14:31:16.731235|S|62|28.42|0|62
C|NFEB|20260128|14:31:16.731265|S|15|28.42|0|15
C|NFEB|20260128|14:31:16.733249|S|28|28.42|0|28
C|NFEB|20260128|15:33:08.053233|S|95|28.42|0|95
C|NFG|20260128|09:49:57.680283|S|100|82.56|0|100
C|NFG|20260128|10:21:07.198569|S|13|82.51|0|13
C|NFG|20260128|13:11:07.561077|S|1|82.53|0|1
C|NFG|20260128|13:11:07.561077|S|1|82.53|0|1
C|NFG|20260128|13:57:30.492421|S|100|82.47|0|100
C|NFG|20260128|13:57:37.099301|S|10|82.47|0|10
C|NFG|20260128|13:58:46.827067|S|2|82.47|0|2
C|NFG|20260128|13:58:46.827648|S|5|82.47|0|5
C|NFG|20260128|13:58:46.828212|S|5|82.47|0|5
C|NFG|20260128|13:58:46.828782|S|2|82.47|0|2
C|NFG|20260128|13:58:46.829347|S|2|82.47|0|2
C|NFG|20260128|13:58:46.829918|S|1|82.47|0|1
C|NFG|20260128|13:58:46.830484|S|1|82.47|0|1
C|NFG|20260128|13:58:46.831051|S|1|82.47|0|1
C|NFG|20260128|13:58:46.831620|S|1|82.47|0|1
C|NFG|20260128|13:58:46.832184|S|1|82.47|0|1
C|NFG|20260128|13:58:46.832749|S|1|82.47|0|1
C|NFG|20260128|13:58:50.758459|S|1|82.47|0|1
C|NFG|20260128|13:58:59.784588|S|1|82.47|0|1
C|NFG|20260128|14:04:56.544051|S|45|82.6|0|45
C|NFG|20260128|14:05:39.848951|S|90|82.6|0|90
C|NFG|20260128|14:05:39.849009|S|90|82.61|0|90
C|NFG|20260128|14:17:24.028009|S|2|82.61|0|2
C|NFG|20260128|15:44:09.405885|S|40|83.18|0|40
C|NFG|20260128|15:44:27.002039|S|19|83.16|0|19
C|NFG|20260128|15:44:27.004018|S|19|83.16|0|19
C|NFG|20260128|15:56:09.077692|S|40|83.14|0|40
C|NFG|20260128|15:58:03.128559|S|50|83.15|0|50
C|NFG|20260128|15:58:14.091916|S|15|83.1|0|15
C|NFGC|20260128|09:56:34.476850|S|300|3.37|0|300
C|NFGC|20260128|10:14:06.070061|E|100|3.3|0|100
C|NFGC|20260128|10:25:03.870960|S|251|3.295|0|251
C|NFGC|20260128|10:25:03.871021|S|150|3.295|0|150
C|NFGC|20260128|10:25:03.871097|S|150|3.295|0|150
C|NFGC|20260128|10:25:03.871176|S|150|3.295|0|150
C|NFGC|20260128|10:25:03.871250|S|150|3.295|0|150
C|NFGC|20260128|10:25:03.871336|S|150|3.295|0|150
C|NFGC|20260128|10:25:03.871405|S|199|3.295|0|199
C|NFGC|20260128|11:30:05.576494|S|314|3.295|0|314
C|NFGC|20260128|11:30:05.576561|S|150|3.295|0|150
C|NFGC|20260128|11:30:05.576634|S|150|3.295|0|150
C|NFGC|20260128|11:30:05.576696|S|86|3.295|0|86
C|NFGC|20260128|12:13:34.427260|E|100|3.28|0|100
C|NFGC|20260128|13:19:06.850465|S|14|3.28|0|14
C|NFGC|20260128|13:30:31.230835|S|100|3.265|0|100
C|NFGC|20260128|13:39:26.971799|S|100|3.255|0|100
C|NFGC|20260128|13:40:52.785327|S|800|3.255|0|800
C|NFGC|20260128|14:00:15.322722|S|150|3.235|0|150
C|NFGC|20260128|14:00:15.322787|S|150|3.235|0|150
C|NFGC|20260128|14:21:09.969371|S|150|3.285|0|150
C|NFGC|20260128|14:21:09.969444|S|150|3.285|0|150
C|NFGC|20260128|14:21:09.969504|S|150|3.285|0|150
C|NFGC|20260128|14:21:09.969562|S|150|3.285|0|150
C|NFGC|20260128|14:21:09.969621|S|150|3.285|0|150
C|NFGC|20260128|14:21:09.969677|S|150|3.285|0|150
C|NFGC|20260128|14:21:09.969735|S|150|3.285|0|150
C|NFGC|20260128|14:21:09.969753|S|500|3.285|0|500
C|NFGC|20260128|14:21:09.969795|S|50|3.285|0|50
C|NFGC|20260128|14:29:34.595117|S|400|3.24|0|400
C|NFGC|20260128|14:29:34.595184|S|150|3.24|0|150
C|NFGC|20260128|14:29:34.595776|S|150|3.24|0|150
C|NFGC|20260128|14:29:34.596366|S|150|3.24|0|150
C|NFGC|20260128|14:29:34.596375|S|50|3.24|0|50
C|NFGC|20260128|14:29:34.736008|S|150|3.24|0|150
C|NFGC|20260128|14:29:34.736112|S|150|3.24|0|150
C|NFGC|20260128|14:29:34.736186|S|150|3.24|0|150
C|NFGC|20260128|14:29:34.736255|S|50|3.24|0|50
C|NFGC|20260128|14:29:34.999197|S|150|3.24|0|150
C|NFGC|20260128|14:29:34.999263|S|150|3.24|0|150
C|NFGC|20260128|14:29:34.999324|S|150|3.24|0|150
C|NFGC|20260128|14:29:34.999384|S|50|3.24|0|50
C|NFGC|20260128|14:29:40.204089|S|800|3.25|0|800
C|NFGC|20260128|14:29:40.204122|S|100|3.25|0|100
C|NFGC|20260128|14:29:49.235861|S|150|3.24|0|150
C|NFGC|20260128|14:29:49.235946|S|150|3.24|0|150
C|NFGC|20260128|14:29:49.236010|S|150|3.24|0|150
C|NFGC|20260128|14:29:49.236074|S|50|3.24|0|50
C|NFGC|20260128|14:29:49.936684|S|500|3.24|0|500
C|NFGC|20260128|14:33:31.200671|S|100|3.24|0|100
C|NFGC|20260128|14:33:33.208153|S|14|3.23|0|14
C|NFGC|20260128|14:37:46.411561|S|368|3.26|0|368
C|NFGC|20260128|14:38:01.168168|S|368|3.265|0|368
C|NFGC|20260128|14:53:05.018425|S|2|3.28|0|2
C|NFGC|20260128|14:59:37.846384|S|368|3.275|0|368
C|NFGC|20260128|14:59:37.846458|S|368|3.275|0|368
C|NFGC|20260128|14:59:37.846518|S|368|3.275|0|368
C|NFGC|20260128|14:59:41.259261|S|368|3.275|0|368
C|NFGC|20260128|14:59:49.255401|S|368|3.265|0|368
C|NFGC|20260128|14:59:49.255458|S|900|3.265|0|900
C|NFGC|20260128|14:59:49.255575|S|251|3.265|0|251
C|NFGC|20260128|14:59:49.255584|S|150|3.265|0|150
C|NFGC|20260128|14:59:49.255612|S|31|3.265|0|31
C|NFGC|20260128|15:00:05.337952|S|251|3.275|0|251
C|NFGC|20260128|15:00:05.338019|S|150|3.275|0|150
C|NFGC|20260128|15:00:05.338135|S|150|3.275|0|150
C|NFGC|20260128|15:00:05.338203|S|150|3.275|0|150
C|NFGC|20260128|15:00:05.338408|S|500|3.275|0|500
C|NFGC|20260128|15:00:05.338621|S|150|3.275|0|150
C|NFGC|20260128|15:00:05.541280|S|251|3.275|0|251
C|NFGC|20260128|15:00:07.005174|S|98|3.275|0|98
C|NFGC|20260128|15:07:18.353066|S|4|3.28|0|4
C|NFGC|20260128|15:12:10.272464|S|1|3.27|0|1
C|NFGC|20260128|15:24:30.984605|S|4|3.29|0|4
C|NFGC|20260128|15:24:31.042984|S|1|3.3|0|1
C|NFGC|20260128|15:34:40.550109|S|200|3.325|0|200
C|NFGC|20260128|15:37:52.855435|E|100|3.33|0|100
C|NFGC|20260128|15:38:06.281955|S|400|3.33|0|400
C|NFGC|20260128|15:46:51.944057|S|400|3.36|0|400
C|NFGC|20260128|15:49:52.035970|S|400|3.355|0|400
C|NFGC|20260128|15:50:54.037755|S|100|3.36|0|100
C|NFGC|20260128|15:51:08.029234|S|4|3.36|0|4
C|NFGC|20260128|15:51:41.082554|S|300|3.355|0|300
C|NFGC|20260128|15:53:20.125594|S|100|3.35|0|100
C|NFGC|20260128|15:53:32.901918|S|100|3.35|0|100
C|NFGC|20260128|15:53:56.550717|S|300|3.355|0|300
C|NFGC|20260128|15:54:21.048862|S|100|3.36|0|100
C|NFGC|20260128|15:54:21.048862|S|300|3.355|0|300
C|NFGC|20260128|15:55:04.054516|S|314|3.355|0|314
C|NFGC|20260128|15:57:44.354968|S|2800|3.36|0|2800
C|NFGC|20260128|15:57:44.364490|S|593|3.355|0|593
C|NFGC|20260128|15:57:44.364549|S|150|3.355|0|150
C|NFGC|20260128|15:57:44.364619|S|150|3.355|0|150
C|NFGC|20260128|15:57:44.364678|S|150|3.355|0|150
C|NFGC|20260128|15:57:44.365140|S|150|3.355|0|150
C|NFGC|20260128|15:58:41.009932|E|300|3.35|0|300
C|NFGC|20260128|15:58:41.009988|E|100|3.35|0|100
C|NFGC|20260128|15:59:40.583452|E|300|3.33|0|300
C|NFGC|20260128|15:59:56.141551|S|176|3.325|0|176
C|NFGC|20260128|15:59:58.300964|E|500|3.325|0|500
C|NFJ|20260128|12:41:05.112035|S|29|13.44|0|29
C|NFJ|20260128|12:41:53.031997|S|30|13.44|0|30
C|NFJ|20260128|12:42:40.425070|S|29|13.44|0|29
C|NFJ|20260128|12:43:27.297948|S|12|13.44|0|12
C|NFJ|20260128|12:45:01.603820|S|28|13.44|0|28
C|NFJ|20260128|12:46:36.605829|S|29|13.44|0|29
C|NFJ|20260128|12:47:24.295808|S|30|13.44|0|30
C|NFJ|20260128|12:48:59.487814|S|30|13.44|0|30
C|NFJ|20260128|12:49:47.285107|S|31|13.44|0|31
C|NFJ|20260128|12:51:33.038654|S|18|13.45|0|18
C|NFLT|20260128|11:10:57.005378|S|84|23.12|0|84
C|NFLT|20260128|11:19:21.415214|S|100|23.12|0|100
C|NFLT|20260128|11:32:32.592431|S|16|23.12|0|16
C|NFLT|20260128|11:32:32.592432|S|84|23.12|0|84
C|NFLT|20260128|11:45:42.178836|S|100|23.12|0|100
C|NFLT|20260128|12:01:12.023637|S|16|23.12|0|16
C|NFLT|20260128|12:01:12.023638|S|84|23.12|0|84
C|NFLT|20260128|12:26:08.617801|S|100|23.12|0|100
C|NFLT|20260128|12:43:19.589220|S|100|23.12|0|100
C|NFLT|20260128|12:52:17.403116|S|100|23.12|0|100
C|NFLT|20260128|13:07:51.944546|S|100|23.12|0|100
C|NFLT|20260128|13:15:22.959086|S|100|23.12|0|100
C|NFLT|20260128|13:45:47.785613|S|100|23.12|0|100
C|NFLT|20260128|14:04:54.041688|S|77|23.12|0|77
C|NFLT|20260128|14:20:08.857811|S|52|23.12|0|52
C|NFLT|20260128|14:38:00.887970|S|45|23.12|0|45
C|NFLT|20260128|14:48:01.040546|S|200|23.12|0|200
C|NFLT|20260128|14:48:01.040546|S|26|23.12|0|26
C|NFLT|20260128|14:48:01.040546|S|400|23.12|0|400
C|NFLT|20260128|14:58:29.367562|S|145|23.13|0|145
C|NFLT|20260128|14:58:29.368350|S|55|23.13|0|55
C|NFLT|20260128|15:28:07.767087|S|100|23.15|0|100
C|NFLT|20260128|15:32:27.106838|S|100|23.15|0|100
C|NFLX|20260128|09:30:00.954155|S|10|85.6|0|10
C|NFLX|20260128|09:30:35.157985|S|50|85.515|0|50
C|NFLX|20260128|09:30:38.259742|S|50|85.515|0|50
C|NFLX|20260128|09:30:49.809096|S|260|85.35|0|260
C|NFLX|20260128|09:30:49.809173|S|260|85.35|0|260
C|NFLX|20260128|09:30:49.809237|S|181|85.35|0|181
C|NFLX|20260128|09:31:08.379389|S|100|85.24|0|100
C|NFLX|20260128|09:31:29.315189|S|10|85.065|0|10
C|NFLX|20260128|09:31:33.328708|S|10|85.135|0|10
C|NFLX|20260128|09:32:13.076892|S|10|85.015|0|10
C|NFLX|20260128|09:32:15.877109|S|119|84.95|0|119
C|NFLX|20260128|09:32:28.760293|S|1|84.88|0|1
C|NFLX|20260128|09:33:53.356783|S|150|85.39|0|150
C|NFLX|20260128|09:45:24.378862|S|100|85.355|0|100
C|NFLX|20260128|09:46:04.814382|S|100|85.42|0|100
C|NFLX|20260128|10:03:19.197089|S|6|86.31|0|6
C|NFLX|20260128|10:03:19.197097|S|7|86.31|0|7
C|NFLX|20260128|10:03:29.182090|S|150|86.305|0|150
C|NFLX|20260128|10:03:34.045466|S|150|86.275|0|150
C|NFLX|20260128|10:03:34.443960|S|150|86.275|0|150
C|NFLX|20260128|10:03:41.548457|S|150|86.285|0|150
C|NFLX|20260128|10:05:11.527109|S|10|86.4|0|10
C|NFLX|20260128|10:06:31.103656|S|150|86.355|0|150
C|NFLX|20260128|10:06:31.103669|S|40|86.355|0|40
C|NFLX|20260128|10:06:31.103792|S|150|86.355|0|150
C|NFLX|20260128|10:06:35.851243|S|100|86.415|0|100
C|NFLX|20260128|10:06:49.252384|S|100|86.365|0|100
C|NFLX|20260128|10:09:32.980590|S|10|86.135|0|10
C|NFLX|20260128|10:17:33.421246|S|10|85.73|0|10
C|NFLX|20260128|10:18:50.994844|S|20|85.74|0|20
C|NFLX|20260128|10:20:44.179983|S|10|85.765|0|10
C|NFLX|20260128|10:24:06.835773|S|10|85.895|0|10
C|NFLX|20260128|10:25:23.903829|S|20|85.91|0|20
C|NFLX|20260128|10:25:46.416377|S|10|85.875|0|10
C|NFLX|20260128|10:26:46.070779|S|100|85.805|0|100
C|NFLX|20260128|10:26:47.357423|S|10|85.805|0|10
C|NFLX|20260128|10:26:50.450826|S|150|85.8|0|150
C|NFLX|20260128|10:26:50.452370|S|30|85.795|0|30
C|NFLX|20260128|10:26:50.452719|S|150|85.795|0|150
C|NFLX|20260128|10:26:50.468612|S|100|85.795|0|100
C|NFLX|20260128|10:26:51.073839|S|10|85.8|0|10
C|NFLX|20260128|10:26:51.465350|S|150|85.8|0|150
C|NFLX|20260128|10:26:58.249476|S|150|85.795|0|150
C|NFLX|20260128|10:26:58.249566|S|150|85.795|0|150
C|NFLX|20260128|10:27:07.056986|S|10|85.795|0|10
C|NFLX|20260128|10:27:19.626275|S|10|85.775|0|10
C|NFLX|20260128|10:28:11.249438|S|10|85.725|0|10
C|NFLX|20260128|10:30:14.004414|S|100|85.845|0|100
C|NFLX|20260128|10:30:48.928294|S|10|85.95|0|10
C|NFLX|20260128|10:31:31.631599|S|10|85.885|0|10
C|NFLX|20260128|10:32:27.433458|S|10|85.95|0|10
C|NFLX|20260128|10:32:36.762775|S|10|85.91|0|10
C|NFLX|20260128|10:32:36.841429|S|10|85.905|0|10
C|NFLX|20260128|10:32:40.012948|S|10|85.895|0|10
C|NFLX|20260128|10:33:32.752802|S|150|85.83|0|150
C|NFLX|20260128|10:34:36.159558|S|10|85.875|0|10
C|NFLX|20260128|10:36:26.981667|S|10|85.87|0|10
C|NFLX|20260128|10:38:10.337456|S|150|85.83|0|150
C|NFLX|20260128|10:38:13.518085|S|10|85.825|0|10
C|NFLX|20260128|10:38:14.942098|S|200|85.805|0|200
C|NFLX|20260128|10:38:15.743424|S|150|85.805|0|150
C|NFLX|20260128|10:38:15.743764|S|150|85.805|0|150
C|NFLX|20260128|10:38:15.744068|S|150|85.805|0|150
C|NFLX|20260128|10:38:50.202760|S|100|85.785|0|100
C|NFLX|20260128|10:39:15.539252|S|100|85.735|0|100
C|NFLX|20260128|10:41:42.351086|S|10|85.52|0|10
C|NFLX|20260128|10:42:40.325273|S|10|85.47|0|10
C|NFLX|20260128|10:44:32.467138|S|37|85.53|0|37
C|NFLX|20260128|10:50:29.282597|S|100|85.485|0|100
C|NFLX|20260128|10:50:29.824512|S|10|85.49|0|10
C|NFLX|20260128|10:50:40.602108|S|10|85.52|0|10
C|NFLX|20260128|10:54:00.400577|S|10|85.455|0|10
C|NFLX|20260128|10:57:23.595414|S|50|85.425|0|50
C|NFLX|20260128|10:57:56.497632|S|10|85.48|0|10
C|NFLX|20260128|10:58:15.594746|S|100|85.475|0|100
C|NFLX|20260128|10:58:15.615100|S|100|85.465|0|100
C|NFLX|20260128|10:58:19.714916|S|10|85.49|0|10
C|NFLX|20260128|10:59:41.224303|S|100|85.545|0|100
C|NFLX|20260128|11:01:39.323316|S|100|85.585|0|100
C|NFLX|20260128|11:01:40.960420|S|100|85.585|0|100
C|NFLX|20260128|11:03:09.499311|S|11|85.51|0|11
C|NFLX|20260128|11:04:06.165266|S|10|85.52|0|10
C|NFLX|20260128|11:06:40.853957|S|10|85.44|0|10
C|NFLX|20260128|11:09:11.267599|S|260|85.37|0|260
C|NFLX|20260128|11:09:11.267608|S|260|85.37|0|260
C|NFLX|20260128|11:09:11.269476|S|30|85.37|0|30
C|NFLX|20260128|11:09:13.523227|S|29|85.37|0|29
C|NFLX|20260128|11:09:13.523385|S|1|85.37|0|1
C|NFLX|20260128|11:11:52.118805|S|110|85.28|0|110
C|NFLX|20260128|11:11:52.118890|S|10|85.28|0|10
C|NFLX|20260128|11:11:52.118941|S|150|85.28|0|150
C|NFLX|20260128|11:11:52.118941|S|10|85.28|0|10
C|NFLX|20260128|11:11:52.119039|S|20|85.28|0|20
C|NFLX|20260128|11:11:52.120643|S|30|85.28|0|30
C|NFLX|20260128|11:11:52.120710|S|220|85.28|0|220
C|NFLX|20260128|11:11:52.120814|S|10|85.28|0|10
C|NFLX|20260128|11:11:52.120917|S|206|85.28|0|206
C|NFLX|20260128|11:12:38.104120|S|58|85.19|0|58
C|NFLX|20260128|11:12:38.104210|S|10|85.19|0|10
C|NFLX|20260128|11:12:38.111296|S|30|85.19|0|30
C|NFLX|20260128|11:12:39.976294|S|162|85.19|0|162
C|NFLX|20260128|11:12:39.976364|S|260|85.19|0|260
C|NFLX|20260128|11:12:39.976378|S|172|85.19|0|172
C|NFLX|20260128|11:13:15.402829|S|10|85.13|0|10
C|NFLX|20260128|11:14:37.049469|S|1|85.21|0|1
C|NFLX|20260128|11:15:32.462046|S|50|85.2|0|50
C|NFLX|20260128|11:16:48.108408|S|20|85.17|0|20
C|NFLX|20260128|11:21:07.422299|S|30|85.06|0|30
C|NFLX|20260128|11:22:17.370435|S|1|84.96|0|1
C|NFLX|20260128|11:24:23.000658|S|10|84.94|0|10
C|NFLX|20260128|11:24:23.491323|S|8|84.94|0|8
C|NFLX|20260128|11:25:02.604289|S|100|84.935|0|100
C|NFLX|20260128|11:26:31.796835|S|30|84.945|0|30
C|NFLX|20260128|11:32:18.122157|S|100|84.765|0|100
C|NFLX|20260128|11:43:46.053985|S|100|84.525|0|100
C|NFLX|20260128|11:46:58.358835|S|10|84.66|0|10
C|NFLX|20260128|11:51:10.094073|S|2|84.58|0|2
C|NFLX|20260128|11:52:04.074886|S|1|84.515|0|1
C|NFLX|20260128|12:00:43.359349|S|50|84.635|0|50
C|NFLX|20260128|12:01:55.928644|S|15|84.64|0|15
C|NFLX|20260128|12:02:52.312013|S|100|84.595|0|100
C|NFLX|20260128|12:02:52.312083|S|10|84.595|0|10
C|NFLX|20260128|12:03:55.346732|S|10|84.555|0|10
C|NFLX|20260128|12:05:58.478697|S|10|84.6|0|10
C|NFLX|20260128|12:05:58.478816|S|10|84.6|0|10
C|NFLX|20260128|12:05:58.478817|S|10|84.6|0|10
C|NFLX|20260128|12:07:23.112228|S|1|84.59|0|1
C|NFLX|20260128|12:12:08.691651|S|10|84.54|0|10
C|NFLX|20260128|12:12:31.668738|S|10|84.5|0|10
C|NFLX|20260128|12:15:12.638282|S|2|84.63|0|2
C|NFLX|20260128|12:19:33.180399|S|2|84.54|0|2
C|NFLX|20260128|12:20:19.460134|S|10|84.51|0|10
C|NFLX|20260128|12:22:38.269009|S|30|84.52|0|30
C|NFLX|20260128|12:22:38.269018|S|30|84.52|0|30
C|NFLX|20260128|12:22:38.269082|S|30|84.52|0|30
C|NFLX|20260128|12:22:38.269089|S|30|84.52|0|30
C|NFLX|20260128|12:22:38.269139|S|30|84.52|0|30
C|NFLX|20260128|12:22:38.269145|S|30|84.52|0|30
C|NFLX|20260128|12:23:00.989222|S|4|84.52|0|4
C|NFLX|20260128|12:23:00.989259|S|102|84.52|0|102
C|NFLX|20260128|12:23:00.989259|S|4|84.51|0|4
C|NFLX|20260128|12:26:22.075839|S|4|84.42|0|4
C|NFLX|20260128|12:26:22.075976|S|66|84.42|0|66
C|NFLX|20260128|12:27:49.197091|S|1|84.49|0|1
C|NFLX|20260128|12:27:49.197091|S|3|84.49|0|3
C|NFLX|20260128|12:31:21.646499|S|10|84.33|0|10
C|NFLX|20260128|12:37:14.686094|S|60|84.38|0|60
C|NFLX|20260128|12:41:25.429819|S|10|84.35|0|10
C|NFLX|20260128|12:44:59.985265|S|110|84.385|0|110
C|NFLX|20260128|12:47:06.251265|S|10|84.545|0|10
C|NFLX|20260128|12:47:27.563503|S|10|84.54|0|10
C|NFLX|20260128|12:48:25.734125|S|1|84.54|0|1
C|NFLX|20260128|12:49:45.181614|S|126|84.565|0|126
C|NFLX|20260128|12:51:11.878984|S|10|84.65|0|10
C|NFLX|20260128|12:51:11.878984|S|10|84.65|0|10
C|NFLX|20260128|12:52:36.424216|S|10|84.71|0|10
C|NFLX|20260128|12:52:42.056925|S|10|84.69|0|10
C|NFLX|20260128|12:57:52.668596|S|1|84.55|0|1
C|NFLX|20260128|12:57:54.423727|S|9|84.55|0|9
C|NFLX|20260128|12:57:54.423727|S|10|84.55|0|10
C|NFLX|20260128|12:57:54.423733|S|2|84.55|0|2
C|NFLX|20260128|12:57:54.423812|S|8|84.55|0|8
C|NFLX|20260128|12:58:43.157915|S|10|84.54|0|10
C|NFLX|20260128|13:02:06.170363|S|30|84.46|0|30
C|NFLX|20260128|13:11:19.277097|S|30|84.78|0|30
C|NFLX|20260128|13:11:30.561663|S|10|84.79|0|10
C|NFLX|20260128|13:12:24.951488|S|2|84.775|0|2
C|NFLX|20260128|13:14:21.174140|S|10|84.81|0|10
C|NFLX|20260128|13:14:55.164146|S|10|84.78|0|10
C|NFLX|20260128|13:15:23.510146|S|10|84.79|0|10
C|NFLX|20260128|13:19:44.800340|S|60|84.68|0|60
C|NFLX|20260128|13:25:00.261543|S|80|84.715|0|80
C|NFLX|20260128|13:29:44.358256|S|30|84.71|0|30
C|NFLX|20260128|13:29:46.191921|S|2|84.71|0|2
C|NFLX|20260128|13:35:22.151521|S|60|84.72|0|60
C|NFLX|20260128|13:38:03.095507|S|80|84.71|0|80
C|NFLX|20260128|13:40:05.481379|S|110|84.72|0|110
C|NFLX|20260128|13:40:05.481379|S|3|84.72|0|3
C|NFLX|20260128|13:43:00.730214|S|110|84.725|0|110
C|NFLX|20260128|13:43:47.307653|S|10|84.735|0|10
C|NFLX|20260128|13:43:51.321092|S|110|84.755|0|110
C|NFLX|20260128|13:45:39.766944|S|10|84.79|0|10
C|NFLX|20260128|13:45:53.149687|S|110|84.775|0|110
C|NFLX|20260128|13:45:59.509409|S|10|84.79|0|10
C|NFLX|20260128|13:51:20.520975|S|126|84.825|0|126
C|NFLX|20260128|13:52:49.019861|S|10|84.94|0|10
C|NFLX|20260128|14:06:15.325389|S|230|85.135|0|230
C|NFLX|20260128|14:15:04.162474|S|10|85.15|0|10
C|NFLX|20260128|14:21:19.035996|S|30|85.17|0|30
C|NFLX|20260128|14:28:53.731769|S|11|85.17|0|11
C|NFLX|20260128|14:29:40.704686|S|50|85.125|0|50
C|NFLX|20260128|14:29:54.382331|E|21|84.985|0|21
C|NFLX|20260128|14:29:57.224050|S|10|84.99|0|10
C|NFLX|20260128|14:30:07.391518|S|10|85.045|0|10
C|NFLX|20260128|14:30:31.750716|S|120|85.15|0|120
C|NFLX|20260128|14:30:49.547008|S|20|85.2|0|20
C|NFLX|20260128|14:30:55.029524|S|240|85.135|0|240
C|NFLX|20260128|14:31:01.949376|S|8|85.14|0|8
C|NFLX|20260128|14:31:01.949377|S|100|85.14|0|100
C|NFLX|20260128|14:31:01.949385|S|8|85.14|0|8
C|NFLX|20260128|14:31:15.558614|S|10|85.125|0|10
C|NFLX|20260128|14:31:31.589517|S|10|85.175|0|10
C|NFLX|20260128|14:33:51.893875|S|10|85.285|0|10
C|NFLX|20260128|14:35:58.972875|S|10|85.3|0|10
C|NFLX|20260128|14:37:11.899123|S|10|85.345|0|10
C|NFLX|20260128|14:37:57.443728|S|10|85.3|0|10
C|NFLX|20260128|14:40:00.034364|S|10|85.275|0|10
C|NFLX|20260128|14:40:04.130767|S|10|85.27|0|10
C|NFLX|20260128|14:41:47.912337|S|10|85.34|0|10
C|NFLX|20260128|14:41:47.912947|S|10|85.34|0|10
C|NFLX|20260128|14:41:47.913330|S|10|85.34|0|10
C|NFLX|20260128|14:42:30.235698|S|10|85.34|0|10
C|NFLX|20260128|14:42:51.084958|S|120|85.325|0|120
C|NFLX|20260128|14:45:06.403609|S|10|85.315|0|10
C|NFLX|20260128|14:45:46.177872|S|8|85.315|0|8
C|NFLX|20260128|14:47:00.935998|S|30|85.34|0|30
C|NFLX|20260128|14:49:38.409502|S|30|85.26|0|30
C|NFLX|20260128|14:49:45.967072|S|10|85.25|0|10
C|NFLX|20260128|14:51:29.405338|S|126|85.255|0|126
C|NFLX|20260128|14:51:29.405403|S|113|85.255|0|113
C|NFLX|20260128|14:51:29.555416|S|126|85.255|0|126
C|NFLX|20260128|14:54:07.807376|S|30|85.29|0|30
C|NFLX|20260128|15:00:00.009215|S|10|85.14|0|10
C|NFLX|20260128|15:00:00.009295|S|10|85.14|0|10
C|NFLX|20260128|15:00:00.009316|S|10|85.14|0|10
C|NFLX|20260128|15:00:00.009363|S|10|85.14|0|10
C|NFLX|20260128|15:00:09.982509|S|10|85.11|0|10
C|NFLX|20260128|15:04:46.668796|S|10|85.29|0|10
C|NFLX|20260128|15:06:19.412973|S|10|85.21|0|10
C|NFLX|20260128|15:07:38.451301|S|10|85.19|0|10
C|NFLX|20260128|15:08:50.949954|S|40|85.14|0|40
C|NFLX|20260128|15:09:33.784308|S|10|85.14|0|10
C|NFLX|20260128|15:09:33.784890|S|10|85.14|0|10
C|NFLX|20260128|15:09:33.784891|S|10|85.14|0|10
C|NFLX|20260128|15:09:35.417680|S|7|85.13|0|7
C|NFLX|20260128|15:09:39.181965|S|2|85.13|0|2
C|NFLX|20260128|15:11:58.781704|S|10|85.135|0|10
C|NFLX|20260128|15:11:58.782353|S|10|85.135|0|10
C|NFLX|20260128|15:13:27.150453|S|20|85.205|0|20
C|NFLX|20260128|15:13:27.156190|S|14|85.205|0|14
C|NFLX|20260128|15:15:42.738452|S|126|85.265|0|126
C|NFLX|20260128|15:21:16.311879|S|126|85.275|0|126
C|NFLX|20260128|15:22:11.068808|S|1|85.27|0|1
C|NFLX|20260128|15:22:12.456942|S|40|85.28|0|40
C|NFLX|20260128|15:22:20.862613|S|9|85.27|0|9
C|NFLX|20260128|15:22:20.862613|S|1|85.27|0|1
C|NFLX|20260128|15:23:55.631961|S|40|85.26|0|40
C|NFLX|20260128|15:23:55.632273|S|10|85.26|0|10
C|NFLX|20260128|15:24:49.675152|S|10|85.24|0|10
C|NFLX|20260128|15:26:59.616715|S|60|85.14|0|60
C|NFLX|20260128|15:31:59.631678|S|60|85|0|60
C|NFLX|20260128|15:33:09.824887|S|126|85.035|0|126
C|NFLX|20260128|15:34:38.632464|S|10|84.99|0|10
C|NFLX|20260128|15:34:39.470137|S|10|84.99|0|10
C|NFLX|20260128|15:34:40.315613|S|10|84.99|0|10
C|NFLX|20260128|15:34:40.604111|S|10|84.99|0|10
C|NFLX|20260128|15:34:41.808987|S|10|84.99|0|10
C|NFLX|20260128|15:34:52.768201|S|10|84.99|0|10
C|NFLX|20260128|15:39:43.515346|S|11|84.925|0|11
C|NFLX|20260128|15:40:01.534181|S|70|84.93|0|70
C|NFLX|20260128|15:41:28.369523|S|30|84.87|0|30
C|NFLX|20260128|15:41:57.853869|S|10|84.83|0|10
C|NFLX|20260128|15:42:37.338205|S|10|84.84|0|10
C|NFLX|20260128|15:45:12.941757|S|10|84.76|0|10
C|NFLX|20260128|15:45:23.211736|S|10|84.78|0|10
C|NFLX|20260128|15:45:23.212502|S|2|84.78|0|2
C|NFLX|20260128|15:45:56.070728|S|10|84.75|0|10
C|NFLX|20260128|15:47:45.943509|S|10|84.82|0|10
C|NFLX|20260128|15:49:17.372503|S|2|84.84|0|2
C|NFLX|20260128|15:49:17.436595|S|5|84.845|0|5
C|NFLX|20260128|15:49:17.436642|S|2|84.845|0|2
C|NFLX|20260128|15:49:17.437158|S|1|84.845|0|1
C|NFLX|20260128|15:50:43.517820|S|11|84.855|0|11
C|NFLX|20260128|15:51:44.301690|S|20|84.83|0|20
C|NFLX|20260128|15:51:44.302128|S|20|84.83|0|20
C|NFLX|20260128|15:53:01.097928|S|10|84.81|0|10
C|NFLX|20260128|15:53:44.413592|S|10|84.83|0|10
C|NFLX|20260128|15:54:10.004861|S|100|84.82|0|100
C|NFLX|20260128|15:54:10.007699|S|4|84.79|0|4
C|NFLX|20260128|15:54:41.592740|S|110|84.74|0|110
C|NFLX|20260128|15:54:41.594146|S|40|84.74|0|40
C|NFLX|20260128|15:54:41.633106|S|70|84.74|0|70
C|NFLX|20260128|15:54:41.774192|S|50|84.74|0|50
C|NFLX|20260128|15:54:42.314254|S|70|84.74|0|70
C|NFLX|20260128|15:54:42.451172|S|40|84.74|0|40
C|NFLX|20260128|15:54:42.453224|S|40|84.74|0|40
C|NFLX|20260128|15:54:42.455116|S|50|84.74|0|50
C|NFLX|20260128|15:54:42.456538|S|70|84.74|0|70
C|NFLX|20260128|15:54:42.458067|S|60|84.74|0|60
C|NFLX|20260128|15:54:42.747746|S|30|84.74|0|30
C|NFLX|20260128|15:56:01.271026|S|40|84.675|0|40
C|NFLX|20260128|15:56:20.005873|S|50|84.72|0|50
C|NFLX|20260128|15:56:30.009473|S|10|84.73|0|10
C|NFLX|20260128|15:57:11.009222|S|50|84.71|0|50
C|NFLX|20260128|15:57:12.783942|S|50|84.71|0|50
C|NFLX|20260128|15:57:13.090289|S|10|84.71|0|10
C|NFLX|20260128|15:57:13.212555|S|10|84.705|0|10
C|NFLX|20260128|15:57:13.217004|S|10|84.705|0|10
C|NFLX|20260128|15:57:24.987754|S|190|84.705|0|190
C|NFLX|20260128|15:57:24.987754|S|10|84.7|0|10
C|NFLX|20260128|15:57:24.987754|S|4|84.7|0|4
C|NFLX|20260128|15:57:29.200314|S|20|84.72|0|20
C|NFLX|20260128|15:58:17.577519|S|20|84.725|0|20
C|NFLX|20260128|15:58:17.582347|S|20|84.725|0|20
C|NFLX|20260128|15:58:25.005642|S|10|84.75|0|10
C|NFLX|20260128|15:59:00.077522|S|10|84.73|0|10
C|NFLX|20260128|15:59:00.077522|S|10|84.73|0|10
C|NFLX|20260128|15:59:03.055690|S|110|84.75|0|110
C|NFLX|20260128|15:59:03.596937|S|60|84.75|0|60
C|NFLX|20260128|15:59:31.307306|S|10|84.7|0|10
C|NFLX|20260128|15:59:31.589042|S|10|84.7|0|10
C|NFLX|20260128|15:59:32.838781|S|40|84.7|0|40
C|NFLX|20260128|15:59:33.299263|S|10|84.69|0|10
C|NFLX|20260128|15:59:33.314975|S|100|84.71|0|100
C|NFLX|20260128|15:59:35.864799|S|10|84.69|0|10
C|NFLX|20260128|15:59:36.018903|S|10|84.69|0|10
C|NFLX|20260128|15:59:36.422294|S|10|84.69|0|10
C|NFLX|20260128|15:59:36.730635|S|10|84.69|0|10
C|NFLX|20260128|15:59:37.320030|S|5|84.69|0|5
C|NFLX|20260128|15:59:38.975158|S|3|84.69|0|3
C|NFLX|20260128|15:59:39.152373|S|87|84.69|0|87
C|NFLX|20260128|15:59:44.104524|S|1|84.68|0|1
C|NFLX|20260128|15:59:44.935792|S|10|84.68|0|10
C|NFLX|20260128|15:59:53.740130|S|9|84.68|0|9
C|NFLX|20260128|15:59:54.455129|S|8|84.68|0|8
C|NFRA|20260128|12:27:25.413665|S|100|61.59|0|100
C|NFXL|20260128|09:30:01.502015|S|100|25.19|0|100
C|NFXL|20260128|09:30:02.108769|S|100|25.19|0|100
C|NFXL|20260128|09:57:49.913775|S|100|25.39|0|100
C|NFXL|20260128|11:40:22.438714|S|30|24.65|0|30
C|NFXL|20260128|14:07:53.524162|S|100|25.01|0|100
C|NG|20260128|09:30:00.449273|S|16|11.98|0|16
C|NG|20260128|09:32:26.331291|S|46|11.62|0|46
C|NG|20260128|09:32:26.331292|S|46|11.62|0|46
C|NG|20260128|09:35:17.188601|S|1|11.61|0|1
C|NG|20260128|09:42:47.647708|S|33|11.77|0|33
C|NG|20260128|09:50:44.818814|S|10|11.79|0|10
C|NG|20260128|09:52:41.585634|S|1|11.76|0|1
C|NG|20260128|09:52:41.715755|S|2|11.76|0|2
C|NG|20260128|10:01:20.595938|S|5|11.875|0|5
C|NG|20260128|10:07:49.090066|S|100|11.815|0|100
C|NG|20260128|10:08:03.078313|S|100|11.755|0|100
C|NG|20260128|10:08:03.078403|S|100|11.755|0|100
C|NG|20260128|10:08:30.357046|S|26|11.7|0|26
C|NG|20260128|10:21:07.297276|S|100|11.745|0|100
C|NG|20260128|10:25:03.417899|S|100|11.695|0|100
C|NG|20260128|10:25:03.441665|S|100|11.695|0|100
C|NG|20260128|10:25:03.441771|S|100|11.695|0|100
C|NG|20260128|10:25:06.156784|S|100|11.625|0|100
C|NG|20260128|10:25:06.156866|S|100|11.625|0|100
C|NG|20260128|10:25:06.229381|S|100|11.635|0|100
C|NG|20260128|10:25:06.229453|S|100|11.635|0|100
C|NG|20260128|10:25:06.781963|S|49|11.635|0|49
C|NG|20260128|10:25:07.822788|S|100|11.645|0|100
C|NG|20260128|10:25:07.822858|S|100|11.645|0|100
C|NG|20260128|10:27:11.763804|S|100|11.625|0|100
C|NG|20260128|10:27:31.004644|S|100|11.65|0|100
C|NG|20260128|10:32:06.075696|S|100|11.67|0|100
C|NG|20260128|10:34:51.177435|S|100|11.67|0|100
C|NG|20260128|10:47:45.410420|S|100|11.715|0|100
C|NG|20260128|10:49:04.612144|S|100|11.72|0|100
C|NG|20260128|10:50:53.175863|S|100|11.73|0|100
C|NG|20260128|10:59:08.390492|S|100|11.68|0|100
C|NG|20260128|10:59:38.699174|S|100|11.595|0|100
C|NG|20260128|10:59:39.317258|S|100|11.575|0|100
C|NG|20260128|10:59:39.317323|S|100|11.575|0|100
C|NG|20260128|10:59:39.451282|S|100|11.575|0|100
C|NG|20260128|10:59:39.451355|S|100|11.575|0|100
C|NG|20260128|10:59:39.958105|S|100|11.56|0|100
C|NG|20260128|10:59:52.624741|S|1|11.565|0|1
C|NG|20260128|11:01:33.936580|S|100|11.65|0|100
C|NG|20260128|11:23:20.658434|S|100|11.7|0|100
C|NG|20260128|11:25:10.936736|S|100|11.635|0|100
C|NG|20260128|11:25:34.399153|S|100|11.58|0|100
C|NG|20260128|11:34:03.049732|S|100|11.49|0|100
C|NG|20260128|11:34:03.049859|S|100|11.49|0|100
C|NG|20260128|11:46:21.820996|S|100|11.545|0|100
C|NG|20260128|11:48:38.853877|S|4|11.555|0|4
C|NG|20260128|11:52:47.307338|S|100|11.51|0|100
C|NG|20260128|11:54:46.416710|S|100|11.52|0|100
C|NG|20260128|11:59:56.842704|S|100|11.5|0|100
C|NG|20260128|11:59:56.847499|S|100|11.505|0|100
C|NG|20260128|12:06:41.553275|S|200|11.425|0|200
C|NG|20260128|12:09:55.721089|S|100|11.45|0|100
C|NG|20260128|12:09:55.723888|S|100|11.445|0|100
C|NG|20260128|12:09:55.724172|S|3|11.445|0|3
C|NG|20260128|12:09:55.726883|S|100|11.445|0|100
C|NG|20260128|12:09:55.732681|S|100|11.46|0|100
C|NG|20260128|12:09:55.732726|S|69|11.46|0|69
C|NG|20260128|12:13:16.708654|S|8|11.49|0|8
C|NG|20260128|12:13:16.708654|S|100|11.49|0|100
C|NG|20260128|12:13:57.782277|S|40|11.45|0|40
C|NG|20260128|12:16:51.676351|S|100|11.44|0|100
C|NG|20260128|12:16:51.676351|S|90|11.44|0|90
C|NG|20260128|12:17:01.600742|S|210|11.43|0|210
C|NG|20260128|12:18:22.279588|S|930|11.42|0|930
C|NG|20260128|12:22:48.199901|S|50|11.42|0|50
C|NG|20260128|12:23:35.291561|S|100|11.41|0|100
C|NG|20260128|12:35:08.626898|S|80|11.42|0|80
C|NG|20260128|12:39:23.523861|S|130|11.4|0|130
C|NG|20260128|12:39:44.419226|S|13|11.37|0|13
C|NG|20260128|12:41:33.493381|S|100|11.38|0|100
C|NG|20260128|12:51:33.484640|S|100|11.4|0|100
C|NG|20260128|12:53:26.133429|S|100|11.39|0|100
C|NG|20260128|12:57:17.853050|S|100|11.39|0|100
C|NG|20260128|12:57:25.082632|E|100|11.385|0|100
C|NG|20260128|12:58:53.384280|S|2|11.355|0|2
C|NG|20260128|12:58:53.384311|S|98|11.355|0|98
C|NG|20260128|12:58:53.404572|S|100|11.35|0|100
C|NG|20260128|12:58:53.415641|S|200|11.345|0|200
C|NG|20260128|12:58:53.427569|S|200|11.345|0|200
C|NG|20260128|12:59:20.392620|S|100|11.305|0|100
C|NG|20260128|12:59:23.655422|S|100|11.28|0|100
C|NG|20260128|12:59:50.626555|S|390|11.26|0|390
C|NG|20260128|13:00:26.484940|S|82|11.29|0|82
C|NG|20260128|13:00:29.890676|S|100|11.305|0|100
C|NG|20260128|13:03:17.859609|S|260|11.3|0|260
C|NG|20260128|13:04:11.225901|S|100|11.285|0|100
C|NG|20260128|13:04:11.755707|S|100|11.265|0|100
C|NG|20260128|13:04:21.827815|S|637|11.28|0|637
C|NG|20260128|13:04:21.827815|S|723|11.28|0|723
C|NG|20260128|13:15:38.556511|S|100|11.3|0|100
C|NG|20260128|13:21:24.013623|S|25|11.33|0|25
C|NG|20260128|13:21:24.013758|S|100|11.33|0|100
C|NG|20260128|13:26:25.465124|S|75|11.3|0|75
C|NG|20260128|13:26:30.012219|S|12|11.3|0|12
C|NG|20260128|13:30:42.179984|S|380|11.22|0|380
C|NG|20260128|13:30:42.179984|S|100|11.22|0|100
C|NG|20260128|13:30:54.004548|S|190|11.22|0|190
C|NG|20260128|13:31:23.818932|S|40|11.2|0|40
C|NG|20260128|13:34:35.047563|S|100|11.21|0|100
C|NG|20260128|13:34:46.327943|S|64|11.21|0|64
C|NG|20260128|13:35:01.212843|S|270|11.2|0|270
C|NG|20260128|13:36:01.540239|S|100|11.19|0|100
C|NG|20260128|13:37:20.871752|S|70|11.18|0|70
C|NG|20260128|13:45:42.134418|S|100|11.13|0|100
C|NG|20260128|13:48:40.466343|S|100|11.085|0|100
C|NG|20260128|13:48:40.466405|S|100|11.085|0|100
C|NG|20260128|13:48:40.466790|S|3|11.08|0|3
C|NG|20260128|13:49:11.885427|S|100|11.02|0|100
C|NG|20260128|13:51:59.893706|S|100|11.08|0|100
C|NG|20260128|13:53:00.020349|S|100|11.06|0|100
C|NG|20260128|13:53:00.020349|S|100|11.06|0|100
C|NG|20260128|13:54:07.317276|S|100|11.04|0|100
C|NG|20260128|14:00:45.359393|S|100|11.06|0|100
C|NG|20260128|14:05:18.916927|S|2|10.97|0|2
C|NG|20260128|14:10:54.640137|S|53|11.07|0|53
C|NG|20260128|14:13:42.287011|S|100|11.1|0|100
C|NG|20260128|14:16:03.167800|S|100|11.14|0|100
C|NG|20260128|14:19:33.088023|S|100|11.15|0|100
C|NG|20260128|14:19:33.088024|S|100|11.15|0|100
C|NG|20260128|14:20:21.054353|S|100|11.14|0|100
C|NG|20260128|14:21:43.963776|S|100|11.15|0|100
C|NG|20260128|14:21:54.635465|S|100|11.15|0|100
C|NG|20260128|14:22:37.269941|S|103|11.165|0|103
C|NG|20260128|14:25:01.380490|S|100|11.14|0|100
C|NG|20260128|14:26:43.513724|S|100|11.12|0|100
C|NG|20260128|14:26:56.583862|S|8|11.13|0|8
C|NG|20260128|14:28:11.499276|S|100|11.165|0|100
C|NG|20260128|14:29:33.022099|S|16|11.15|0|16
C|NG|20260128|14:29:33.022143|S|84|11.15|0|84
C|NG|20260128|14:29:33.022143|S|100|11.15|0|100
C|NG|20260128|14:29:51.764218|S|100|11.065|0|100
C|NG|20260128|14:31:07.995486|S|64|11.08|0|64
C|NG|20260128|14:31:07.995504|S|36|11.08|0|36
C|NG|20260128|14:38:11.940265|S|100|11.13|0|100
C|NG|20260128|14:41:37.406685|S|100|11.12|0|100
C|NG|20260128|14:46:34.735656|S|100|11.105|0|100
C|NG|20260128|14:47:26.878719|S|100|11.11|0|100
C|NG|20260128|14:48:34.227868|S|100|11.165|0|100
C|NG|20260128|14:51:07.442142|S|100|11.21|0|100
C|NG|20260128|14:51:40.432797|S|100|11.19|0|100
C|NG|20260128|14:54:15.282156|S|100|11.17|0|100
C|NG|20260128|14:55:28.525013|S|100|11.17|0|100
C|NG|20260128|14:56:46.679309|S|100|11.16|0|100
C|NG|20260128|14:56:46.679309|S|100|11.16|0|100
C|NG|20260128|14:58:43.184168|S|100|11.18|0|100
C|NG|20260128|14:59:28.588142|S|100|11.17|0|100
C|NG|20260128|14:59:32.300478|S|100|11.14|0|100
C|NG|20260128|15:08:49.319279|S|24|11.1|0|24
C|NG|20260128|15:09:45.328167|S|200|11.12|0|200
C|NG|20260128|15:20:20.317320|S|100|11.14|0|100
C|NG|20260128|15:22:02.230265|S|100|11.12|0|100
C|NG|20260128|15:22:02.247519|S|100|11.13|0|100
C|NG|20260128|15:22:02.272569|S|100|11.14|0|100
C|NG|20260128|15:22:02.272961|S|100|11.135|0|100
C|NG|20260128|15:22:02.273868|S|100|11.14|0|100
C|NG|20260128|15:22:02.273868|S|200|11.14|0|200
C|NG|20260128|15:22:02.281605|S|100|11.14|0|100
C|NG|20260128|15:22:02.348839|S|29|11.125|0|29
C|NG|20260128|15:22:02.348864|S|201|11.125|0|201
C|NG|20260128|15:22:02.348897|S|70|11.125|0|70
C|NG|20260128|15:22:02.364876|S|100|11.125|0|100
C|NG|20260128|15:25:16.412191|S|3|11.23|0|3
C|NG|20260128|15:29:49.601320|S|6|11.27|0|6
C|NG|20260128|15:29:56.584556|S|100|11.25|0|100
C|NG|20260128|15:32:12.294996|S|100|11.24|0|100
C|NG|20260128|15:33:40.767293|S|100|11.22|0|100
C|NG|20260128|15:33:40.767294|S|100|11.22|0|100
C|NG|20260128|15:33:46.786569|S|100|11.21|0|100
C|NG|20260128|15:34:01.178531|S|100|11.21|0|100
C|NG|20260128|15:34:06.289224|S|96|11.22|0|96
C|NG|20260128|15:34:19.896665|S|100|11.2|0|100
C|NG|20260128|15:34:55.059380|S|100|11.2|0|100
C|NG|20260128|15:35:20.769247|S|100|11.2|0|100
C|NG|20260128|15:36:20.661486|S|33|11.23|0|33
C|NG|20260128|15:36:49.054031|S|27|11.23|0|27
C|NG|20260128|15:37:17.640766|S|100|11.24|0|100
C|NG|20260128|15:37:31.889378|S|80|11.25|0|80
C|NG|20260128|15:37:37.525294|S|8|11.25|0|8
C|NG|20260128|15:37:37.525295|S|92|11.25|0|92
C|NG|20260128|15:37:37.628763|S|8|11.25|0|8
C|NG|20260128|15:37:55.190981|S|100|11.28|0|100
C|NG|20260128|15:38:29.823013|S|100|11.26|0|100
C|NG|20260128|15:38:29.823539|S|3|11.26|0|3
C|NG|20260128|15:39:17.180720|S|100|11.26|0|100
C|NG|20260128|15:39:17.180786|S|100|11.26|0|100
C|NG|20260128|15:41:00.744405|S|100|11.25|0|100
C|NG|20260128|15:41:01.191749|S|8|11.25|0|8
C|NG|20260128|15:41:01.191772|S|192|11.25|0|192
C|NG|20260128|15:41:43.499826|S|100|11.27|0|100
C|NG|20260128|15:43:04.050274|S|100|11.3|0|100
C|NG|20260128|15:43:20.444705|S|12|11.29|0|12
C|NG|20260128|15:43:20.444705|S|33|11.29|0|33
C|NG|20260128|15:43:20.444705|S|55|11.29|0|55
C|NG|20260128|15:43:42.150257|S|20|11.26|0|20
C|NG|20260128|15:44:01.067168|S|85|11.27|0|85
C|NG|20260128|15:44:01.067168|S|30|11.27|0|30
C|NG|20260128|15:44:03.262369|S|100|11.29|0|100
C|NG|20260128|15:44:26.120362|S|100|11.3|0|100
C|NG|20260128|15:46:01.050282|S|1|11.34|0|1
C|NG|20260128|15:46:13.803963|S|100|11.33|0|100
C|NG|20260128|15:47:58.762244|E|100|11.35|0|100
C|NG|20260128|15:48:06.508717|S|100|11.36|0|100
C|NG|20260128|15:48:20.429276|S|100|11.35|0|100
C|NG|20260128|15:48:25.359301|S|103|11.35|0|103
C|NG|20260128|15:48:25.359301|S|97|11.35|0|97
C|NG|20260128|15:49:27.238378|S|100|11.32|0|100
C|NG|20260128|15:49:32.136108|S|100|11.3|0|100
C|NG|20260128|15:49:40.121042|S|100|11.28|0|100
C|NG|20260128|15:49:41.055054|S|100|11.28|0|100
C|NG|20260128|15:49:59.036111|S|100|11.275|0|100
C|NG|20260128|15:50:00.039091|S|100|11.26|0|100
C|NG|20260128|15:50:03.450874|S|100|11.3|0|100
C|NG|20260128|15:50:17.204098|S|100|11.33|0|100
C|NG|20260128|15:50:55.224360|S|1|11.32|0|1
C|NG|20260128|15:51:00.971641|S|100|11.31|0|100
C|NG|20260128|15:51:00.971641|S|100|11.31|0|100
C|NG|20260128|15:52:48.845701|S|100|11.31|0|100
C|NG|20260128|15:54:57.983014|S|100|11.32|0|100
C|NG|20260128|15:55:00.017242|S|100|11.32|0|100
C|NG|20260128|15:55:00.042717|S|100|11.32|0|100
C|NG|20260128|15:55:00.189297|S|100|11.31|0|100
C|NG|20260128|15:55:00.329855|S|21|11.32|0|21
C|NG|20260128|15:55:01.546165|S|100|11.335|0|100
C|NG|20260128|15:55:06.509048|S|100|11.32|0|100
C|NG|20260128|15:55:12.778525|S|100|11.32|0|100
C|NG|20260128|15:55:30.543438|S|100|11.32|0|100
C|NG|20260128|15:55:37.474192|S|100|11.32|0|100
C|NG|20260128|15:55:43.039682|S|100|11.33|0|100
C|NG|20260128|15:56:00.408544|S|98|11.33|0|98
C|NG|20260128|15:56:41.699638|S|9|11.34|0|9
C|NG|20260128|15:56:47.040480|S|126|11.335|0|126
C|NG|20260128|15:57:00.040726|S|39|11.33|0|39
C|NG|20260128|15:57:01.956322|S|14|11.33|0|14
C|NG|20260128|15:57:02.984598|S|5|11.32|0|5
C|NG|20260128|15:57:04.430963|S|26|11.33|0|26
C|NG|20260128|15:58:13.839496|S|100|11.31|0|100
C|NG|20260128|15:58:24.426148|S|14|11.32|0|14
C|NG|20260128|15:58:28.568979|S|32|11.31|0|32
C|NG|20260128|15:58:31.091743|S|6|11.31|0|6
C|NG|20260128|15:58:46.359038|S|23|11.31|0|23
C|NG|20260128|15:59:00.024762|S|12|11.32|0|12
C|NG|20260128|15:59:00.846077|S|18|11.31|0|18
C|NG|20260128|15:59:02.706981|S|50|11.32|0|50
C|NG|20260128|15:59:09.000586|S|17|11.32|0|17
C|NG|20260128|15:59:09.456107|S|4|11.32|0|4
C|NG|20260128|15:59:20.455249|S|45|11.32|0|45
C|NG|20260128|15:59:20.455256|S|45|11.32|0|45
C|NG|20260128|15:59:20.457901|S|20|11.32|0|20
C|NG|20260128|15:59:25.356714|S|100|11.32|0|100
C|NG|20260128|15:59:32.465784|S|13|11.32|0|13
C|NG|20260128|15:59:37.266805|S|76|11.32|0|76
C|NG|20260128|15:59:37.266805|S|24|11.32|0|24
C|NG|20260128|15:59:42.447733|S|24|11.32|0|24
C|NG|20260128|15:59:42.447734|S|27|11.32|0|27
C|NG|20260128|15:59:42.447734|S|100|11.32|0|100
C|NG|20260128|15:59:48.096638|S|8|11.32|0|8
C|NG|20260128|15:59:48.675970|S|66|11.32|0|66
C|NG|20260128|15:59:50.006357|S|26|11.32|0|26
C|NG|20260128|15:59:50.006358|S|12|11.32|0|12
C|NG|20260128|15:59:50.006358|S|50|11.32|0|50
C|NG|20260128|15:59:50.157113|S|104|11.32|0|104
C|NG|20260128|15:59:50.648410|S|2|11.31|0|2
C|NG|20260128|15:59:51.016962|S|97|11.315|0|97
C|NG|20260128|15:59:51.456453|S|3|11.315|0|3
C|NG|20260128|15:59:52.155883|S|39|11.315|0|39
C|NG|20260128|15:59:54.199409|S|32|11.315|0|32
C|NG|20260128|15:59:54.999765|S|73|11.31|0|73
C|NG|20260128|15:59:56.840913|S|87|11.305|0|87
C|NGD|20260128|09:30:01.283086|S|100|12.86|0|100
C|NGD|20260128|09:30:27.361919|S|200|12.75|0|200
C|NGD|20260128|09:31:13.202196|S|500|12.68|0|500
C|NGD|20260128|09:31:13.227870|S|100|12.685|0|100
C|NGD|20260128|09:31:13.229665|S|100|12.685|0|100
C|NGD|20260128|09:32:10.096307|S|161|12.66|0|161
C|NGD|20260128|09:32:25.789242|S|100|12.63|0|100
C|NGD|20260128|09:32:25.789663|S|400|12.63|0|400
C|NGD|20260128|09:32:52.958502|S|100|12.61|0|100
C|NGD|20260128|09:32:52.958986|S|358|12.61|0|358
C|NGD|20260128|09:32:53.634548|S|100|12.6|0|100
C|NGD|20260128|09:32:55.049941|S|363|12.61|0|363
C|NGD|20260128|09:33:12.479164|S|100|12.57|0|100
C|NGD|20260128|09:34:30.477941|S|100|12.62|0|100
C|NGD|20260128|09:40:43.332780|S|100|12.93|0|100
C|NGD|20260128|09:42:09.846697|S|3|12.92|0|3
C|NGD|20260128|09:42:42.693217|S|5|12.95|0|5
C|NGD|20260128|09:43:02.713321|S|89|12.96|0|89
C|NGD|20260128|09:43:02.713401|S|1000|12.96|0|1000
C|NGD|20260128|09:43:50.432327|S|52|12.95|0|52
C|NGD|20260128|09:44:43.543280|S|21|12.96|0|21
C|NGD|20260128|09:44:45.423461|S|100|12.96|0|100
C|NGD|20260128|09:44:45.645579|S|100|12.97|0|100
C|NGD|20260128|09:45:00.553644|E|100|12.96|0|100
C|NGD|20260128|09:45:15.291883|S|100|12.98|0|100
C|NGD|20260128|09:45:15.291933|S|400|12.98|0|400
C|NGD|20260128|09:45:23.233477|S|100|12.97|0|100
C|NGD|20260128|09:45:27.309722|S|100|12.95|0|100
C|NGD|20260128|09:46:05.109806|S|100|12.98|0|100
C|NGD|20260128|09:46:06.601262|S|97|13|0|97
C|NGD|20260128|09:46:45.400471|S|24|12.98|0|24
C|NGD|20260128|09:46:48.519192|S|300|12.99|0|300
C|NGD|20260128|09:47:30.431660|S|17|12.94|0|17
C|NGD|20260128|09:47:47.882253|S|75|12.96|0|75
C|NGD|20260128|09:47:47.941497|S|100|12.96|0|100
C|NGD|20260128|09:47:47.943941|S|100|12.96|0|100
C|NGD|20260128|09:47:47.954613|S|100|12.96|0|100
C|NGD|20260128|09:47:47.957230|S|100|12.96|0|100
C|NGD|20260128|09:48:17.614445|S|100|12.95|0|100
C|NGD|20260128|09:49:04.177209|S|100|12.96|0|100
C|NGD|20260128|09:49:12.781914|S|100|12.93|0|100
C|NGD|20260128|09:49:39.130266|S|100|12.94|0|100
C|NGD|20260128|09:50:24.967695|S|83|12.96|0|83
C|NGD|20260128|09:52:02.637330|S|100|13.06|0|100
C|NGD|20260128|09:52:07.412515|S|99|13.05|0|99
C|NGD|20260128|09:53:11.213478|S|81|13.02|0|81
C|NGD|20260128|09:53:44.155008|S|100|13.01|0|100
C|NGD|20260128|09:53:57.619218|S|10|12.99|0|10
C|NGD|20260128|09:54:39.647685|S|100|12.96|0|100
C|NGD|20260128|09:54:47.959396|S|9|12.95|0|9
C|NGD|20260128|09:54:47.959396|S|91|12.95|0|91
C|NGD|20260128|09:55:05.263547|S|45|12.95|0|45
C|NGD|20260128|09:55:18.018579|S|100|12.94|0|100
C|NGD|20260128|09:55:33.867817|S|100|12.97|0|100
C|NGD|20260128|09:55:33.868535|S|100|12.97|0|100
C|NGD|20260128|09:55:33.868674|S|100|12.97|0|100
C|NGD|20260128|09:55:41.227466|S|100|12.96|0|100
C|NGD|20260128|09:55:46.023534|S|100|12.97|0|100
C|NGD|20260128|09:56:27.840066|S|100|12.95|0|100
C|NGD|20260128|09:56:33.460826|S|83|12.95|0|83
C|NGD|20260128|09:56:33.460826|S|17|12.95|0|17
C|NGD|20260128|09:56:38.245854|S|100|12.95|0|100
C|NGD|20260128|09:56:39.856669|S|9|12.95|0|9
C|NGD|20260128|09:56:41.668391|S|100|12.95|0|100
C|NGD|20260128|09:56:45.499885|S|100|12.94|0|100
C|NGD|20260128|09:56:47.266028|S|100|12.94|0|100
C|NGD|20260128|09:56:47.266548|S|100|12.94|0|100
C|NGD|20260128|09:56:48.056508|S|100|12.94|0|100
C|NGD|20260128|09:56:57.847699|S|100|12.92|0|100
C|NGD|20260128|09:57:11.328850|S|300|12.92|0|300
C|NGD|20260128|09:57:53.593672|S|100|12.935|0|100
C|NGD|20260128|09:58:34.404579|S|200|12.97|0|200
C|NGD|20260128|09:59:49.770175|S|23|12.94|0|23
C|NGD|20260128|09:59:49.770176|S|41|12.94|0|41
C|NGD|20260128|09:59:49.770185|S|59|12.94|0|59
C|NGD|20260128|10:00:13.078999|S|100|12.97|0|100
C|NGD|20260128|10:00:28.324639|S|100|12.96|0|100
C|NGD|20260128|10:00:41.351554|S|200|12.97|0|200
C|NGD|20260128|10:00:42.329115|S|100|12.98|0|100
C|NGD|20260128|10:01:05.120520|S|100|12.98|0|100
C|NGD|20260128|10:01:17.227216|S|33|12.98|0|33
C|NGD|20260128|10:01:32.333591|S|4|12.985|0|4
C|NGD|20260128|10:01:35.952540|S|105|12.98|0|105
C|NGD|20260128|10:02:29.188108|S|1|13|0|1
C|NGD|20260128|10:02:43.136226|S|13|13.01|0|13
C|NGD|20260128|10:03:24.118593|S|100|13|0|100
C|NGD|20260128|10:03:34.267891|S|3|13.01|0|3
C|NGD|20260128|10:03:44.705708|S|1|13.02|0|1
C|NGD|20260128|10:03:50.670624|S|200|13.03|0|200
C|NGD|20260128|10:03:58.260920|S|93|13.03|0|93
C|NGD|20260128|10:04:10.566304|S|1|13.01|0|1
C|NGD|20260128|10:04:24.823845|S|300|13.01|0|300
C|NGD|20260128|10:05:19.903127|S|218|12.97|0|218
C|NGD|20260128|10:05:49.263158|S|15|13|0|15
C|NGD|20260128|10:05:49.298394|S|183|13|0|183
C|NGD|20260128|10:05:53.584586|S|53|13|0|53
C|NGD|20260128|10:07:23.148903|S|627|12.94|0|627
C|NGD|20260128|10:07:23.149051|S|73|12.94|0|73
C|NGD|20260128|10:07:38.940531|S|100|12.86|0|100
C|NGD|20260128|10:07:39.980516|S|400|12.88|0|400
C|NGD|20260128|10:07:46.112022|S|500|12.87|0|500
C|NGD|20260128|10:07:46.112107|S|200|12.87|0|200
C|NGD|20260128|10:08:02.743519|S|100|12.78|0|100
C|NGD|20260128|10:08:08.603860|S|148|12.77|0|148
C|NGD|20260128|10:08:09.650821|S|16|12.76|0|16
C|NGD|20260128|10:08:14.465464|S|17|12.745|0|17
C|NGD|20260128|10:08:14.465465|S|90|12.75|0|90
C|NGD|20260128|10:08:14.465633|S|107|12.75|0|107
C|NGD|20260128|10:08:14.771905|S|300|12.75|0|300
C|NGD|20260128|10:08:17.273912|S|700|12.76|0|700
C|NGD|20260128|10:08:18.350481|S|700|12.77|0|700
C|NGD|20260128|10:08:23.726191|S|73|12.71|0|73
C|NGD|20260128|10:08:27.238286|S|94|12.69|0|94
C|NGD|20260128|10:08:33.279727|S|100|12.7|0|100
C|NGD|20260128|10:08:38.480347|S|200|12.655|0|200
C|NGD|20260128|10:08:44.888432|S|300|12.67|0|300
C|NGD|20260128|10:08:44.888505|S|400|12.67|0|400
C|NGD|20260128|10:08:45.086678|S|700|12.67|0|700
C|NGD|20260128|10:08:46.255195|S|1|12.675|0|1
C|NGD|20260128|10:08:46.255196|S|14|12.68|0|14
C|NGD|20260128|10:08:46.255521|S|5|12.68|0|5
C|NGD|20260128|10:08:53.126778|S|30|12.64|0|30
C|NGD|20260128|10:09:07.103563|S|100|12.65|0|100
C|NGD|20260128|10:09:13.921976|S|21|12.645|0|21
C|NGD|20260128|10:09:31.201366|S|50|12.66|0|50
C|NGD|20260128|10:09:40.603355|S|19|12.64|0|19
C|NGD|20260128|10:09:40.952754|S|286|12.62|0|286
C|NGD|20260128|10:09:43.179663|S|700|12.62|0|700
C|NGD|20260128|10:09:53.590250|S|100|12.65|0|100
C|NGD|20260128|10:09:53.761069|S|46|12.655|0|46
C|NGD|20260128|10:10:02.802734|S|100|12.665|0|100
C|NGD|20260128|10:10:11.286508|S|48|12.67|0|48
C|NGD|20260128|10:10:15.305616|S|79|12.67|0|79
C|NGD|20260128|10:10:15.320072|S|200|12.68|0|200
C|NGD|20260128|10:10:16.324520|S|34|12.68|0|34
C|NGD|20260128|10:10:16.324620|S|49|12.68|0|49
C|NGD|20260128|10:10:19.794778|S|48|12.7|0|48
C|NGD|20260128|10:10:34.998379|S|1|12.69|0|1
C|NGD|20260128|10:10:34.999442|S|13|12.69|0|13
C|NGD|20260128|10:10:46.469829|S|163|12.64|0|163
C|NGD|20260128|10:11:04.442577|S|136|12.65|0|136
C|NGD|20260128|10:11:23.487969|S|98|12.66|0|98
C|NGD|20260128|10:11:54.427761|S|66|12.7|0|66
C|NGD|20260128|10:12:01.726051|S|1|12.67|0|1
C|NGD|20260128|10:12:09.296159|S|200|12.67|0|200
C|NGD|20260128|10:12:13.917231|S|16|12.68|0|16
C|NGD|20260128|10:12:13.917580|S|41|12.68|0|41
C|NGD|20260128|10:12:16.303253|S|64|12.69|0|64
C|NGD|20260128|10:12:24.475209|S|53|12.67|0|53
C|NGD|20260128|10:12:28.086476|S|200|12.695|0|200
C|NGD|20260128|10:12:36.710777|S|50|12.72|0|50
C|NGD|20260128|10:12:40.342991|S|100|12.72|0|100
C|NGD|20260128|10:12:40.435647|S|100|12.72|0|100
C|NGD|20260128|10:12:40.435648|S|33|12.72|0|33
C|NGD|20260128|10:12:44.782910|S|102|12.72|0|102
C|NGD|20260128|10:12:54.105707|S|100|12.68|0|100
C|NGD|20260128|10:13:10.800501|S|146|12.71|0|146
C|NGD|20260128|10:13:26.923132|S|1|12.71|0|1
C|NGD|20260128|10:13:30.901375|S|29|12.73|0|29
C|NGD|20260128|10:13:30.901402|S|20|12.73|0|20
C|NGD|20260128|10:13:36.078932|S|100|12.72|0|100
C|NGD|20260128|10:13:36.078932|S|1|12.72|0|1
C|NGD|20260128|10:13:40.048265|S|24|12.73|0|24
C|NGD|20260128|10:13:42.582108|S|99|12.71|0|99
C|NGD|20260128|10:13:52.181240|S|200|12.74|0|200
C|NGD|20260128|10:13:53.388162|S|100|12.73|0|100
C|NGD|20260128|10:13:55.347437|S|200|12.74|0|200
C|NGD|20260128|10:14:06.630506|S|1|12.69|0|1
C|NGD|20260128|10:14:07.403575|S|81|12.7|0|81
C|NGD|20260128|10:14:07.403590|S|18|12.7|0|18
C|NGD|20260128|10:14:09.920933|S|100|12.7|0|100
C|NGD|20260128|10:14:12.123801|S|7|12.71|0|7
C|NGD|20260128|10:14:13.005868|S|700|12.71|0|700
C|NGD|20260128|10:14:14.097040|S|2|12.72|0|2
C|NGD|20260128|10:14:25.550769|S|51|12.71|0|51
C|NGD|20260128|10:14:40.216507|S|1|12.68|0|1
C|NGD|20260128|10:14:47.077992|S|50|12.68|0|50
C|NGD|20260128|10:14:57.286735|S|200|12.68|0|200
C|NGD|20260128|10:15:04.244035|S|200|12.68|0|200
C|NGD|20260128|10:15:08.136655|S|100|12.69|0|100
C|NGD|20260128|10:15:46.412729|S|92|12.72|0|92
C|NGD|20260128|10:15:52.475670|S|100|12.72|0|100
C|NGD|20260128|10:15:55.923712|S|1|12.7|0|1
C|NGD|20260128|10:15:59.211521|S|102|12.68|0|102
C|NGD|20260128|10:16:00.775335|S|50|12.69|0|50
C|NGD|20260128|10:16:06.800767|S|102|12.69|0|102
C|NGD|20260128|10:16:14.677496|S|5|12.7|0|5
C|NGD|20260128|10:16:26.124880|S|1|12.68|0|1
C|NGD|20260128|10:16:26.494791|S|100|12.68|0|100
C|NGD|20260128|10:16:35.479042|S|49|12.72|0|49
C|NGD|20260128|10:16:36.649317|S|100|12.71|0|100
C|NGD|20260128|10:16:49.174114|S|1|12.66|0|1
C|NGD|20260128|10:16:55.368356|S|1|12.64|0|1
C|NGD|20260128|10:16:58.741789|S|100|12.61|0|100
C|NGD|20260128|10:17:07.112001|S|1|12.61|0|1
C|NGD|20260128|10:17:17.239896|S|2|12.6|0|2
C|NGD|20260128|10:17:23.941201|S|6|12.58|0|6
C|NGD|20260128|10:17:37.217124|S|1|12.57|0|1
C|NGD|20260128|10:17:42.440309|S|12|12.58|0|12
C|NGD|20260128|10:17:53.077874|S|700|12.57|0|700
C|NGD|20260128|10:18:46.920774|S|53|12.64|0|53
C|NGD|20260128|10:19:25.267928|S|1|12.62|0|1
C|NGD|20260128|10:19:27.407932|S|100|12.6|0|100
C|NGD|20260128|10:19:27.451018|S|200|12.615|0|200
C|NGD|20260128|10:20:08.353167|S|1|12.61|0|1
C|NGD|20260128|10:20:18.855598|S|165|12.63|0|165
C|NGD|20260128|10:21:04.294189|S|1|12.65|0|1
C|NGD|20260128|10:21:53.781108|S|1|12.66|0|1
C|NGD|20260128|10:22:29.028205|S|200|12.68|0|200
C|NGD|20260128|10:22:38.059063|S|1|12.67|0|1
C|NGD|20260128|10:23:10.449108|S|100|12.66|0|100
C|NGD|20260128|10:24:34.028782|S|94|12.74|0|94
C|NGD|20260128|10:24:44.486489|S|1|12.72|0|1
C|NGD|20260128|10:24:44.486489|S|199|12.72|0|199
C|NGD|20260128|10:25:02.974503|S|100|12.63|0|100
C|NGD|20260128|10:25:02.974717|S|100|12.63|0|100
C|NGD|20260128|10:25:03.055080|S|200|12.64|0|200
C|NGD|20260128|10:25:03.269734|S|1200|12.64|0|1200
C|NGD|20260128|10:25:03.488634|S|200|12.64|0|200
C|NGD|20260128|10:25:04.096248|S|200|12.6|0|200
C|NGD|20260128|10:25:04.097055|S|200|12.6|0|200
C|NGD|20260128|10:25:04.097121|S|200|12.6|0|200
C|NGD|20260128|10:25:04.097138|S|300|12.6|0|300
C|NGD|20260128|10:25:04.097171|S|600|12.6|0|600
C|NGD|20260128|10:25:04.218806|S|200|12.61|0|200
C|NGD|20260128|10:25:04.219868|S|400|12.61|0|400
C|NGD|20260128|10:25:04.479998|S|600|12.595|0|600
C|NGD|20260128|10:25:04.606318|S|200|12.6|0|200
C|NGD|20260128|10:25:04.606332|S|1300|12.6|0|1300
C|NGD|20260128|10:25:04.722645|S|200|12.61|0|200
C|NGD|20260128|10:25:04.724101|S|200|12.61|0|200
C|NGD|20260128|10:25:04.984419|S|200|12.59|0|200
C|NGD|20260128|10:25:05.529529|S|200|12.57|0|200
C|NGD|20260128|10:25:10.771681|S|200|12.59|0|200
C|NGD|20260128|10:25:10.932813|S|1300|12.59|0|1300
C|NGD|20260128|10:25:16.283236|S|100|12.62|0|100
C|NGD|20260128|10:26:14.924781|S|11|12.58|0|11
C|NGD|20260128|10:26:26.461199|S|1|12.57|0|1
C|NGD|20260128|10:26:26.844463|S|57|12.57|0|57
C|NGD|20260128|10:27:05.387780|S|1|12.54|0|1
C|NGD|20260128|10:27:10.367518|S|200|12.55|0|200
C|NGD|20260128|10:27:30.772843|S|500|12.56|0|500
C|NGD|20260128|10:27:35.838707|S|500|12.56|0|500
C|NGD|20260128|10:27:40.845913|S|200|12.57|0|200
C|NGD|20260128|10:27:51.130991|S|1|12.58|0|1
C|NGD|20260128|10:28:01.073024|S|1|12.56|0|1
C|NGD|20260128|10:28:24.967665|S|300|12.54|0|300
C|NGD|20260128|10:28:52.736855|S|100|12.57|0|100
C|NGD|20260128|10:29:25.505537|S|200|12.58|0|200
C|NGD|20260128|10:29:48.066685|S|1|12.58|0|1
C|NGD|20260128|10:29:48.066686|S|200|12.58|0|200
C|NGD|20260128|10:29:52.492055|S|3|12.59|0|3
C|NGD|20260128|10:30:11.466363|S|69|12.59|0|69
C|NGD|20260128|10:30:33.567079|S|193|12.62|0|193
C|NGD|20260128|10:31:03.786497|S|1|12.63|0|1
C|NGD|20260128|10:31:31.427589|S|1|12.62|0|1
C|NGD|20260128|10:31:33.198902|S|1|12.61|0|1
C|NGD|20260128|10:31:46.828845|S|100|12.615|0|100
C|NGD|20260128|10:31:47.269206|S|39|12.62|0|39
C|NGD|20260128|10:31:50.076414|S|30|12.61|0|30
C|NGD|20260128|10:32:51.834794|S|1|12.63|0|1
C|NGD|20260128|10:33:04.262115|S|33|12.61|0|33
C|NGD|20260128|10:33:13.001902|S|1|12.6|0|1
C|NGD|20260128|10:33:15.834753|S|1|12.59|0|1
C|NGD|20260128|10:33:32.139663|S|2|12.61|0|2
C|NGD|20260128|10:33:32.143458|S|31|12.62|0|31
C|NGD|20260128|10:33:51.859319|S|188|12.62|0|188
C|NGD|20260128|10:33:54.446335|S|1|12.61|0|1
C|NGD|20260128|10:33:54.446526|S|1|12.61|0|1
C|NGD|20260128|10:34:13.156446|S|200|12.63|0|200
C|NGD|20260128|10:34:13.363981|S|200|12.63|0|200
C|NGD|20260128|10:34:34.104543|S|200|12.64|0|200
C|NGD|20260128|10:34:49.600651|S|1|12.62|0|1
C|NGD|20260128|10:34:49.601257|S|8|12.62|0|8
C|NGD|20260128|10:34:49.601257|S|8|12.62|0|8
C|NGD|20260128|10:35:01.409549|S|9|12.63|0|9
C|NGD|20260128|10:35:36.009684|S|1|12.6|0|1
C|NGD|20260128|10:36:41.033466|S|100|12.6|0|100
C|NGD|20260128|10:36:44.629747|S|199|12.61|0|199
C|NGD|20260128|10:38:10.989373|S|1|12.59|0|1
C|NGD|20260128|10:38:11.154718|S|6|12.57|0|6
C|NGD|20260128|10:39:35.080200|S|25|12.6|0|25
C|NGD|20260128|10:39:41.770103|S|23|12.59|0|23
C|NGD|20260128|10:39:43.068701|S|100|12.59|0|100
C|NGD|20260128|10:39:52.789481|S|69|12.58|0|69
C|NGD|20260128|10:39:52.789481|S|31|12.58|0|31
C|NGD|20260128|10:41:33.750003|S|33|12.63|0|33
C|NGD|20260128|10:41:53.034747|S|31|12.62|0|31
C|NGD|20260128|10:42:52.135636|S|106|12.62|0|106
C|NGD|20260128|10:43:03.800761|S|24|12.62|0|24
C|NGD|20260128|10:43:04.574961|S|100|12.62|0|100
C|NGD|20260128|10:43:58.003542|S|31|12.63|0|31
C|NGD|20260128|10:45:24.454743|S|27|12.67|0|27
C|NGD|20260128|10:45:50.510423|S|27|12.64|0|27
C|NGD|20260128|10:46:12.614270|S|200|12.63|0|200
C|NGD|20260128|10:46:30.133623|S|14|12.62|0|14
C|NGD|20260128|10:46:39.696578|S|29|12.6|0|29
C|NGD|20260128|10:48:32.618958|S|100|12.58|0|100
C|NGD|20260128|10:48:41.971950|S|1|12.56|0|1
C|NGD|20260128|10:48:45.915428|S|39|12.56|0|39
C|NGD|20260128|10:49:37.123746|S|1|12.54|0|1
C|NGD|20260128|10:49:38.201312|S|10|12.54|0|10
C|NGD|20260128|10:49:54.599221|S|200|12.55|0|200
C|NGD|20260128|10:50:53.251574|S|1|12.53|0|1
C|NGD|20260128|10:52:22.680748|S|300|12.53|0|300
C|NGD|20260128|10:52:27.014456|S|22|12.53|0|22
C|NGD|20260128|10:52:41.207850|S|1|12.5|0|1
C|NGD|20260128|10:52:42.527659|S|22|12.51|0|22
C|NGD|20260128|10:52:53.080757|S|9|12.54|0|9
C|NGD|20260128|10:53:24.244388|S|178|12.53|0|178
C|NGD|20260128|10:54:46.231491|S|23|12.54|0|23
C|NGD|20260128|10:55:21.963771|S|31|12.55|0|31
C|NGD|20260128|10:56:23.238748|S|300|12.56|0|300
C|NGD|20260128|10:56:27.120303|S|100|12.57|0|100
C|NGD|20260128|10:56:27.123489|S|100|12.57|0|100
C|NGD|20260128|10:58:54.641349|S|1|12.53|0|1
C|NGD|20260128|10:59:33.861567|S|1|12.5|0|1
C|NGD|20260128|10:59:33.921991|S|34|12.5|0|34
C|NGD|20260128|10:59:35.159889|S|200|12.48|0|200
C|NGD|20260128|10:59:37.750570|S|1|12.45|0|1
C|NGD|20260128|10:59:37.750570|S|16|12.45|0|16
C|NGD|20260128|10:59:39.765758|S|300|12.43|0|300
C|NGD|20260128|10:59:39.793279|S|200|12.43|0|200
C|NGD|20260128|10:59:39.898449|S|300|12.43|0|300
C|NGD|20260128|10:59:43.572883|S|300|12.41|0|300
C|NGD|20260128|10:59:44.006721|S|700|12.405|0|700
C|NGD|20260128|10:59:45.166852|S|300|12.4|0|300
C|NGD|20260128|10:59:45.173458|S|300|12.4|0|300
C|NGD|20260128|10:59:45.173746|S|1500|12.4|0|1500
C|NGD|20260128|10:59:45.889727|S|900|12.4|0|900
C|NGD|20260128|10:59:51.603102|S|300|12.38|0|300
C|NGD|20260128|10:59:51.722391|S|400|12.38|0|400
C|NGD|20260128|10:59:52.590607|S|500|12.38|0|500
C|NGD|20260128|10:59:53.492467|S|900|12.38|0|900
C|NGD|20260128|10:59:54.344306|S|63|12.38|0|63
C|NGD|20260128|10:59:59.172232|S|37|12.37|0|37
C|NGD|20260128|11:00:03.410594|S|200|12.39|0|200
C|NGD|20260128|11:00:03.414755|S|300|12.39|0|300
C|NGD|20260128|11:00:03.414800|S|300|12.39|0|300
C|NGD|20260128|11:00:03.414824|S|100|12.39|0|100
C|NGD|20260128|11:00:06.457426|S|201|12.4|0|201
C|NGD|20260128|11:00:07.846363|S|300|12.4|0|300
C|NGD|20260128|11:00:43.507189|S|59|12.45|0|59
C|NGD|20260128|11:03:33.261496|S|100|12.49|0|100
C|NGD|20260128|11:05:51.737259|S|200|12.5|0|200
C|NGD|20260128|11:06:40.027217|S|100|12.5|0|100
C|NGD|20260128|11:07:45.414994|S|100|12.51|0|100
C|NGD|20260128|11:10:49.945006|S|31|12.53|0|31
C|NGD|20260128|11:11:24.511338|S|100|12.54|0|100
C|NGD|20260128|11:12:43.804396|S|50|12.56|0|50
C|NGD|20260128|11:13:42.951367|S|27|12.53|0|27
C|NGD|20260128|11:15:16.177297|S|52|12.55|0|52
C|NGD|20260128|11:15:18.415375|S|9|12.55|0|9
C|NGD|20260128|11:15:23.524550|S|200|12.55|0|200
C|NGD|20260128|11:15:52.542730|S|100|12.54|0|100
C|NGD|20260128|11:15:53.582394|S|300|12.55|0|300
C|NGD|20260128|11:16:02.510402|S|300|12.56|0|300
C|NGD|20260128|11:16:06.336019|S|100|12.56|0|100
C|NGD|20260128|11:16:06.350445|S|100|12.56|0|100
C|NGD|20260128|11:16:36.601623|S|67|12.56|0|67
C|NGD|20260128|11:18:28.803402|S|784|12.535|0|784
C|NGD|20260128|11:18:28.803465|S|1016|12.535|0|1016
C|NGD|20260128|11:18:28.807124|S|500|12.535|0|500
C|NGD|20260128|11:18:28.807552|S|300|12.535|0|300
C|NGD|20260128|11:18:28.816360|S|300|12.535|0|300
C|NGD|20260128|11:20:01.776256|S|200|12.52|0|200
C|NGD|20260128|11:20:43.383066|S|100|12.52|0|100
C|NGD|20260128|11:20:43.383175|S|100|12.52|0|100
C|NGD|20260128|11:26:07.501240|S|100|12.505|0|100
C|NGD|20260128|11:26:07.578875|S|100|12.505|0|100
C|NGD|20260128|11:26:07.654353|S|100|12.505|0|100
C|NGD|20260128|11:26:07.717247|S|100|12.505|0|100
C|NGD|20260128|11:30:59.303684|S|5|12.54|0|5
C|NGD|20260128|11:31:50.154022|S|100|12.52|0|100
C|NGD|20260128|11:32:45.911598|S|97|12.52|0|97
C|NGD|20260128|11:35:00.665353|S|100|12.47|0|100
C|NGD|20260128|11:38:09.280272|S|100|12.53|0|100
C|NGD|20260128|11:40:38.783804|S|87|12.54|0|87
C|NGD|20260128|11:40:57.268819|S|200|12.51|0|200
C|NGD|20260128|11:43:35.347844|S|3|12.48|0|3
C|NGD|20260128|11:43:35.347912|S|200|12.48|0|200
C|NGD|20260128|11:46:47.313191|S|99|12.55|0|99
C|NGD|20260128|11:46:47.314152|S|101|12.55|0|101
C|NGD|20260128|11:47:30.312189|S|34|12.52|0|34
C|NGD|20260128|11:49:04.680237|S|47|12.55|0|47
C|NGD|20260128|11:53:54.139365|S|203|12.56|0|203
C|NGD|20260128|11:55:48.995126|S|3|12.58|0|3
C|NGD|20260128|11:58:18.357957|S|97|12.6|0|97
C|NGD|20260128|11:59:33.577726|S|28|12.56|0|28
C|NGD|20260128|12:00:05.404447|S|35|12.6|0|35
C|NGD|20260128|12:01:07.895906|S|1|12.59|0|1
C|NGD|20260128|12:08:46.410989|S|100|12.55|0|100
C|NGD|20260128|12:09:40.694952|S|20|12.57|0|20
C|NGD|20260128|12:10:33.208241|S|4|12.565|0|4
C|NGD|20260128|12:10:55.964143|S|100|12.56|0|100
C|NGD|20260128|12:19:37.742558|S|300|12.5|0|300
C|NGD|20260128|12:21:48.242423|S|23|12.49|0|23
C|NGD|20260128|12:23:08.565328|S|100|12.48|0|100
C|NGD|20260128|12:26:03.687959|S|16|12.46|0|16
C|NGD|20260128|12:28:22.470634|S|100|12.47|0|100
C|NGD|20260128|12:28:24.577607|S|12|12.45|0|12
C|NGD|20260128|12:29:18.320643|S|500|12.46|0|500
C|NGD|20260128|12:30:36.883354|S|300|12.48|0|300
C|NGD|20260128|12:33:41.855336|S|100|12.45|0|100
C|NGD|20260128|12:38:21.733329|S|96|12.425|0|96
C|NGD|20260128|12:39:43.623982|S|494|12.39|0|494
C|NGD|20260128|12:39:47.948986|S|198|12.39|0|198
C|NGD|20260128|12:39:48.775062|S|400|12.39|0|400
C|NGD|20260128|12:39:49.595657|S|100|12.39|0|100
C|NGD|20260128|12:41:36.463351|S|100|12.41|0|100
C|NGD|20260128|12:41:36.463351|S|300|12.41|0|300
C|NGD|20260128|12:44:13.865603|S|1|12.41|0|1
C|NGD|20260128|12:44:51.855774|S|100|12.4|0|100
C|NGD|20260128|12:44:51.860917|S|100|12.4|0|100
C|NGD|20260128|12:46:20.541027|S|500|12.4|0|500
C|NGD|20260128|12:50:51.549238|S|165|12.42|0|165
C|NGD|20260128|12:58:21.940415|S|200|12.45|0|200
C|NGD|20260128|12:58:53.433495|S|35|12.385|0|35
C|NGD|20260128|12:58:53.518047|S|89|12.385|0|89
C|NGD|20260128|12:58:53.615790|S|1227|12.385|0|1227
C|NGD|20260128|12:58:53.990244|S|626|12.39|0|626
C|NGD|20260128|12:58:53.990307|S|374|12.39|0|374
C|NGD|20260128|12:58:54.575230|S|300|12.39|0|300
C|NGD|20260128|12:58:55.014817|S|1000|12.39|0|1000
C|NGD|20260128|12:59:20.719386|S|70|12.35|0|70
C|NGD|20260128|12:59:20.853022|S|500|12.35|0|500
C|NGD|20260128|12:59:23.658605|S|100|12.33|0|100
C|NGD|20260128|12:59:26.610286|S|500|12.34|0|500
C|NGD|20260128|12:59:28.388635|S|400|12.34|0|400
C|NGD|20260128|12:59:29.507547|S|400|12.33|0|400
C|NGD|20260128|12:59:29.507566|S|400|12.33|0|400
C|NGD|20260128|12:59:29.507583|S|1200|12.33|0|1200
C|NGD|20260128|12:59:29.522927|S|300|12.33|0|300
C|NGD|20260128|12:59:29.522928|S|626|12.33|0|626
C|NGD|20260128|12:59:29.522988|S|1074|12.33|0|1074
C|NGD|20260128|12:59:30.512846|S|400|12.33|0|400
C|NGD|20260128|12:59:30.605501|S|400|12.33|0|400
C|NGD|20260128|12:59:30.605609|S|600|12.33|0|600
C|NGD|20260128|12:59:35.834163|S|400|12.32|0|400
C|NGD|20260128|12:59:35.835202|S|1500|12.32|0|1500
C|NGD|20260128|12:59:36.557676|S|100|12.32|0|100
C|NGD|20260128|12:59:36.669853|S|400|12.33|0|400
C|NGD|20260128|12:59:38.517232|S|400|12.32|0|400
C|NGD|20260128|12:59:38.517461|S|400|12.32|0|400
C|NGD|20260128|12:59:38.517573|S|200|12.32|0|200
C|NGD|20260128|12:59:41.011511|S|400|12.32|0|400
C|NGD|20260128|12:59:46.104726|S|400|12.29|0|400
C|NGD|20260128|12:59:46.223570|S|400|12.29|0|400
C|NGD|20260128|12:59:46.223819|S|400|12.29|0|400
C|NGD|20260128|12:59:46.224755|S|1200|12.29|0|1200
C|NGD|20260128|12:59:46.274783|S|1500|12.29|0|1500
C|NGD|20260128|12:59:46.275047|S|500|12.29|0|500
C|NGD|20260128|12:59:46.320433|S|1500|12.29|0|1500
C|NGD|20260128|12:59:46.320496|S|500|12.29|0|500
C|NGD|20260128|12:59:46.684575|S|1500|12.29|0|1500
C|NGD|20260128|12:59:50.912826|S|106|12.29|0|106
C|NGD|20260128|12:59:52.636462|S|400|12.28|0|400
C|NGD|20260128|12:59:53.989625|S|400|12.28|0|400
C|NGD|20260128|12:59:54.038387|S|844|12.28|0|844
C|NGD|20260128|12:59:57.656226|S|400|12.28|0|400
C|NGD|20260128|13:00:12.243968|S|100|12.31|0|100
C|NGD|20260128|13:00:12.244917|S|250|12.31|0|250
C|NGD|20260128|13:00:12.244917|S|100|12.31|0|100
C|NGD|20260128|13:00:45.454008|S|326|12.345|0|326
C|NGD|20260128|13:00:46.323727|S|400|12.345|0|400
C|NGD|20260128|13:00:46.328944|S|400|12.345|0|400
C|NGD|20260128|13:00:46.329012|S|400|12.345|0|400
C|NGD|20260128|13:00:54.596468|S|300|12.355|0|300
C|NGD|20260128|13:01:01.746256|S|800|12.355|0|800
C|NGD|20260128|13:02:08.507543|S|200|12.38|0|200
C|NGD|20260128|13:02:08.507551|S|62|12.38|0|62
C|NGD|20260128|13:02:43.042983|S|800|12.345|0|800
C|NGD|20260128|13:06:55.793584|S|100|12.39|0|100
C|NGD|20260128|13:07:20.587509|S|14|12.38|0|14
C|NGD|20260128|13:08:16.362956|S|100|12.4|0|100
C|NGD|20260128|13:10:48.365749|S|100|12.38|0|100
C|NGD|20260128|13:11:00.719089|S|100|12.38|0|100
C|NGD|20260128|13:13:57.078673|S|100|12.37|0|100
C|NGD|20260128|13:17:11.357247|S|9|12.39|0|9
C|NGD|20260128|13:18:21.365392|S|12|12.4|0|12
C|NGD|20260128|13:20:21.366227|S|42|12.415|0|42
C|NGD|20260128|13:21:28.770029|S|100|12.42|0|100
C|NGD|20260128|13:26:10.062205|S|101|12.37|0|101
C|NGD|20260128|13:28:51.103697|S|12|12.37|0|12
C|NGD|20260128|13:28:56.193393|S|100|12.37|0|100
C|NGD|20260128|13:29:06.349056|S|195|12.35|0|195
C|NGD|20260128|13:29:23.395549|S|100|12.34|0|100
C|NGD|20260128|13:30:32.792728|S|100|12.32|0|100
C|NGD|20260128|13:31:47.075129|S|1|12.3|0|1
C|NGD|20260128|13:33:12.254835|S|100|12.31|0|100
C|NGD|20260128|13:35:58.080646|S|400|12.28|0|400
C|NGD|20260128|13:37:07.945642|S|101|12.29|0|101
C|NGD|20260128|13:39:05.728263|S|400|12.23|0|400
C|NGD|20260128|13:41:12.722843|S|136|12.25|0|136
C|NGD|20260128|13:43:38.334685|S|78|12.25|0|78
C|NGD|20260128|13:43:44.211575|S|100|12.24|0|100
C|NGD|20260128|13:44:41.454530|S|100|12.2|0|100
C|NGD|20260128|13:46:18.043687|S|300|12.21|0|300
C|NGD|20260128|13:47:46.883736|S|2|12.22|0|2
C|NGD|20260128|13:48:13.883115|S|100|12.21|0|100
C|NGD|20260128|13:51:07.348937|S|100|12.21|0|100
C|NGD|20260128|13:51:07.348958|S|1|12.21|0|1
C|NGD|20260128|13:51:49.330929|S|300|12.19|0|300
C|NGD|20260128|13:52:35.214378|S|300|12.18|0|300
C|NGD|20260128|13:53:03.885942|S|200|12.16|0|200
C|NGD|20260128|13:54:19.913044|S|100|12.16|0|100
C|NGD|20260128|13:55:05.008918|S|300|12.16|0|300
C|NGD|20260128|13:55:38.330587|S|29|12.18|0|29
C|NGD|20260128|13:59:48.432812|S|122|12.24|0|122
C|NGD|20260128|13:59:55.669633|S|200|12.24|0|200
C|NGD|20260128|14:00:09.801412|S|32|12.22|0|32
C|NGD|20260128|14:00:22.053341|S|200|12.22|0|200
C|NGD|20260128|14:00:22.053415|S|1500|12.22|0|1500
C|NGD|20260128|14:01:53.935916|S|100|12.1|0|100
C|NGD|20260128|14:01:54.594218|S|100|12.1|0|100
C|NGD|20260128|14:01:57.422907|S|100|12.1|0|100
C|NGD|20260128|14:02:04.420766|S|18|12.08|0|18
C|NGD|20260128|14:02:04.420939|S|982|12.08|0|982
C|NGD|20260128|14:02:14.920117|S|8|12.09|0|8
C|NGD|20260128|14:03:52.678073|S|100|12.12|0|100
C|NGD|20260128|14:05:01.156158|S|100|12.11|0|100
C|NGD|20260128|14:05:01.243554|S|100|12.11|0|100
C|NGD|20260128|14:05:03.867051|S|100|12.11|0|100
C|NGD|20260128|14:05:07.101567|S|100|12.12|0|100
C|NGD|20260128|14:05:12.096531|S|100|12.1|0|100
C|NGD|20260128|14:05:24.370921|S|100|12.1|0|100
C|NGD|20260128|14:05:39.152172|S|88|12.12|0|88
C|NGD|20260128|14:05:50.571802|S|100|12.1|0|100
C|NGD|20260128|14:06:04.952121|S|100|12.12|0|100
C|NGD|20260128|14:06:28.641805|S|100|12.12|0|100
C|NGD|20260128|14:07:05.100978|S|100|12.11|0|100
C|NGD|20260128|14:07:27.983281|S|100|12.11|0|100
C|NGD|20260128|14:07:29.013837|S|15|12.1|0|15
C|NGD|20260128|14:07:29.014202|S|15|12.1|0|15
C|NGD|20260128|14:07:29.014352|S|15|12.1|0|15
C|NGD|20260128|14:07:29.014537|S|15|12.1|0|15
C|NGD|20260128|14:07:29.014770|S|15|12.1|0|15
C|NGD|20260128|14:07:29.015213|S|15|12.1|0|15
C|NGD|20260128|14:07:29.015354|S|10|12.1|0|10
C|NGD|20260128|14:08:03.831806|S|100|12.15|0|100
C|NGD|20260128|14:08:03.831880|S|900|12.15|0|900
C|NGD|20260128|14:08:27.253483|S|100|12.13|0|100
C|NGD|20260128|14:09:26.462736|S|101|12.14|0|101
C|NGD|20260128|14:10:12.125564|S|15|12.16|0|15
C|NGD|20260128|14:10:12.129532|S|37|12.16|0|37
C|NGD|20260128|14:10:12.129532|S|185|12.16|0|185
C|NGD|20260128|14:10:17.818208|S|100|12.17|0|100
C|NGD|20260128|14:10:17.818220|S|100|12.17|0|100
C|NGD|20260128|14:10:28.364875|S|100|12.18|0|100
C|NGD|20260128|14:11:40.301010|S|100|12.23|0|100
C|NGD|20260128|14:13:23.712246|S|100|12.24|0|100
C|NGD|20260128|14:15:08.775201|S|100|12.25|0|100
C|NGD|20260128|14:15:21.462779|S|100|12.28|0|100
C|NGD|20260128|14:15:23.145669|S|57|12.28|0|57
C|NGD|20260128|14:15:23.201286|S|100|12.28|0|100
C|NGD|20260128|14:15:23.236129|S|43|12.28|0|43
C|NGD|20260128|14:15:23.236129|S|57|12.28|0|57
C|NGD|20260128|14:15:45.437151|S|100|12.27|0|100
C|NGD|20260128|14:15:45.437250|S|900|12.27|0|900
C|NGD|20260128|14:15:52.633969|S|93|12.26|0|93
C|NGD|20260128|14:15:52.634742|S|105|12.26|0|105
C|NGD|20260128|14:20:39.876552|S|100|12.31|0|100
C|NGD|20260128|14:21:33.271859|S|100|12.33|0|100
C|NGD|20260128|14:22:09.893949|S|100|12.28|0|100
C|NGD|20260128|14:23:36.656290|S|10|12.31|0|10
C|NGD|20260128|14:24:05.214931|S|100|12.3|0|100
C|NGD|20260128|14:25:01.380297|S|100|12.28|0|100
C|NGD|20260128|14:28:31.799408|S|200|12.29|0|200
C|NGD|20260128|14:29:32.100029|S|500|12.325|0|500
C|NGD|20260128|14:29:33.021008|S|35|12.29|0|35
C|NGD|20260128|14:29:33.021293|S|200|12.29|0|200
C|NGD|20260128|14:29:33.027864|S|1500|12.29|0|1500
C|NGD|20260128|14:29:33.027959|S|365|12.29|0|365
C|NGD|20260128|14:29:33.114319|S|100|12.28|0|100
C|NGD|20260128|14:29:33.164441|S|200|12.27|0|200
C|NGD|20260128|14:29:33.176864|S|200|12.27|0|200
C|NGD|20260128|14:29:33.176933|S|1500|12.27|0|1500
C|NGD|20260128|14:29:33.177060|S|400|12.27|0|400
C|NGD|20260128|14:29:33.214579|S|100|12.26|0|100
C|NGD|20260128|14:29:34.422659|S|200|12.21|0|200
C|NGD|20260128|14:29:34.424287|S|200|12.22|0|200
C|NGD|20260128|14:29:34.424625|S|200|12.22|0|200
C|NGD|20260128|14:29:34.424973|S|200|12.22|0|200
C|NGD|20260128|14:29:34.424973|S|10|12.22|0|10
C|NGD|20260128|14:29:34.593950|S|200|12.22|0|200
C|NGD|20260128|14:29:34.594011|S|1500|12.22|0|1500
C|NGD|20260128|14:29:34.594095|S|400|12.22|0|400
C|NGD|20260128|14:29:34.870483|S|200|12.23|0|200
C|NGD|20260128|14:29:34.870838|S|626|12.23|0|626
C|NGD|20260128|14:29:37.139591|S|1100|12.26|0|1100
C|NGD|20260128|14:29:40.859441|S|100|12.26|0|100
C|NGD|20260128|14:29:45.186445|S|200|12.26|0|200
C|NGD|20260128|14:29:47.054778|S|200|12.22|0|200
C|NGD|20260128|14:29:47.094352|S|200|12.22|0|200
C|NGD|20260128|14:29:47.115332|S|200|12.22|0|200
C|NGD|20260128|14:29:47.267119|S|200|12.22|0|200
C|NGD|20260128|14:29:51.029088|S|1500|12.19|0|1500
C|NGD|20260128|14:29:51.029101|S|600|12.19|0|600
C|NGD|20260128|14:29:51.130042|S|200|12.2|0|200
C|NGD|20260128|14:29:51.130130|S|200|12.2|0|200
C|NGD|20260128|14:29:51.241560|S|200|12.195|0|200
C|NGD|20260128|14:29:51.252711|S|200|12.195|0|200
C|NGD|20260128|14:29:51.320923|S|200|12.195|0|200
C|NGD|20260128|14:29:51.332084|S|200|12.195|0|200
C|NGD|20260128|14:29:51.343091|S|200|12.195|0|200
C|NGD|20260128|14:29:51.705895|S|1500|12.2|0|1500
C|NGD|20260128|14:29:51.706014|S|400|12.2|0|400
C|NGD|20260128|14:29:52.210342|S|200|12.21|0|200
C|NGD|20260128|14:29:52.214693|S|200|12.21|0|200
C|NGD|20260128|14:29:52.822499|S|100|12.21|0|100
C|NGD|20260128|14:29:52.822713|S|626|12.21|0|626
C|NGD|20260128|14:29:53.325920|S|300|12.21|0|300
C|NGD|20260128|14:29:55.908450|S|35|12.2|0|35
C|NGD|20260128|14:29:57.747133|S|200|12.17|0|200
C|NGD|20260128|14:29:58.257186|S|200|12.17|0|200
C|NGD|20260128|14:29:58.767868|S|300|12.16|0|300
C|NGD|20260128|14:29:58.767955|S|300|12.16|0|300
C|NGD|20260128|14:29:58.915501|S|1500|12.16|0|1500
C|NGD|20260128|14:30:01.067762|S|200|12.17|0|200
C|NGD|20260128|14:30:01.067763|S|100|12.17|0|100
C|NGD|20260128|14:30:01.445599|S|15|12.18|0|15
C|NGD|20260128|14:30:01.750907|S|200|12.18|0|200
C|NGD|20260128|14:30:03.664886|S|200|12.19|0|200
C|NGD|20260128|14:30:03.766269|S|200|12.18|0|200
C|NGD|20260128|14:30:04.473563|S|200|12.17|0|200
C|NGD|20260128|14:30:04.891952|S|200|12.17|0|200
C|NGD|20260128|14:30:04.892022|S|1500|12.17|0|1500
C|NGD|20260128|14:30:04.892053|S|31|12.17|0|31
C|NGD|20260128|14:30:04.892195|S|169|12.17|0|169
C|NGD|20260128|14:30:05.580509|S|200|12.18|0|200
C|NGD|20260128|14:30:05.580603|S|200|12.18|0|200
C|NGD|20260128|14:30:05.581413|S|100|12.18|0|100
C|NGD|20260128|14:30:05.585158|S|626|12.18|0|626
C|NGD|20260128|14:30:06.438946|S|200|12.17|0|200
C|NGD|20260128|14:30:06.792711|S|200|12.16|0|200
C|NGD|20260128|14:30:09.566308|S|200|12.11|0|200
C|NGD|20260128|14:30:09.590203|S|200|12.11|0|200
C|NGD|20260128|14:30:11.706192|S|200|12.1|0|200
C|NGD|20260128|14:30:13.897298|S|200|12.11|0|200
C|NGD|20260128|14:30:20.762092|S|200|12.13|0|200
C|NGD|20260128|14:30:22.300690|S|100|12.14|0|100
C|NGD|20260128|14:30:39.087945|S|200|12.08|0|200
C|NGD|20260128|14:30:39.732841|S|59|12.09|0|59
C|NGD|20260128|14:30:49.292923|S|200|12.09|0|200
C|NGD|20260128|14:30:57.624462|S|200|12.06|0|200
C|NGD|20260128|14:30:57.626177|S|600|12.055|0|600
C|NGD|20260128|14:31:08.389335|S|200|12.16|0|200
C|NGD|20260128|14:31:11.300560|S|200|12.17|0|200
C|NGD|20260128|14:31:21.958407|S|1100|12.18|0|1100
C|NGD|20260128|14:31:22.505094|S|100|12.185|0|100
C|NGD|20260128|14:31:22.505158|S|700|12.185|0|700
C|NGD|20260128|14:31:32.332521|S|1100|12.22|0|1100
C|NGD|20260128|14:31:34.275074|S|108|12.215|0|108
C|NGD|20260128|14:31:35.378438|S|1500|12.21|0|1500
C|NGD|20260128|14:31:35.378541|S|400|12.21|0|400
C|NGD|20260128|14:31:35.781090|S|200|12.21|0|200
C|NGD|20260128|14:31:36.609621|S|1500|12.21|0|1500
C|NGD|20260128|14:31:36.610212|S|600|12.21|0|600
C|NGD|20260128|14:31:36.889809|S|200|12.21|0|200
C|NGD|20260128|14:31:36.889828|S|200|12.21|0|200
C|NGD|20260128|14:31:38.047112|S|200|12.2|0|200
C|NGD|20260128|14:31:38.047870|S|1500|12.2|0|1500
C|NGD|20260128|14:31:38.048903|S|400|12.2|0|400
C|NGD|20260128|14:31:38.067423|S|200|12.19|0|200
C|NGD|20260128|14:31:38.080566|S|1500|12.19|0|1500
C|NGD|20260128|14:31:38.080674|S|400|12.19|0|400
C|NGD|20260128|14:31:39.205235|S|200|12.19|0|200
C|NGD|20260128|14:31:39.492365|S|1100|12.19|0|1100
C|NGD|20260128|14:31:39.911541|S|200|12.18|0|200
C|NGD|20260128|14:31:45.025022|S|200|12.12|0|200
C|NGD|20260128|14:31:45.025082|S|70|12.12|0|70
C|NGD|20260128|14:31:45.025092|S|200|12.12|0|200
C|NGD|20260128|14:31:45.025144|S|33|12.12|0|33
C|NGD|20260128|14:31:45.025176|S|181|12.12|0|181
C|NGD|20260128|14:31:45.713212|S|200|12.09|0|200
C|NGD|20260128|14:31:45.713492|S|100|12.09|0|100
C|NGD|20260128|14:31:47.023810|S|200|12.1|0|200
C|NGD|20260128|14:31:47.024099|S|100|12.1|0|100
C|NGD|20260128|14:31:49.025094|S|200|12.1|0|200
C|NGD|20260128|14:31:50.735980|S|200|12.12|0|200
C|NGD|20260128|14:31:54.015474|S|200|12.11|0|200
C|NGD|20260128|14:31:54.018928|S|200|12.13|0|200
C|NGD|20260128|14:31:57.092123|S|200|12.13|0|200
C|NGD|20260128|14:32:04.844730|S|200|12.11|0|200
C|NGD|20260128|14:32:04.844950|S|900|12.11|0|900
C|NGD|20260128|14:32:06.079178|S|2|12.11|0|2
C|NGD|20260128|14:32:06.079346|S|1500|12.11|0|1500
C|NGD|20260128|14:32:06.538444|S|100|12.11|0|100
C|NGD|20260128|14:32:09.203353|S|100|12.08|0|100
C|NGD|20260128|14:32:14.327380|S|1|12.02|0|1
C|NGD|20260128|14:32:14.327397|S|100|12.02|0|100
C|NGD|20260128|14:32:22.541270|S|200|12.07|0|200
C|NGD|20260128|14:32:23.804458|S|100|12.07|0|100
C|NGD|20260128|14:32:24.026450|S|200|12.07|0|200
C|NGD|20260128|14:32:38.033307|S|1100|12.08|0|1100
C|NGD|20260128|14:32:42.489853|S|1100|12.1|0|1100
C|NGD|20260128|14:32:46.505878|S|100|12.1|0|100
C|NGD|20260128|14:32:57.023307|S|15|12.15|0|15
C|NGD|20260128|14:32:57.023541|S|198|12.15|0|198
C|NGD|20260128|14:32:59.549039|S|1079|12.18|0|1079
C|NGD|20260128|14:33:04.427348|S|200|12.205|0|200
C|NGD|20260128|14:33:04.687711|S|200|12.205|0|200
C|NGD|20260128|14:33:07.148681|S|200|12.21|0|200
C|NGD|20260128|14:33:07.149040|S|200|12.21|0|200
C|NGD|20260128|14:33:07.936426|S|200|12.21|0|200
C|NGD|20260128|14:33:12.495949|S|1078|12.22|0|1078
C|NGD|20260128|14:33:16.106390|S|421|12.22|0|421
C|NGD|20260128|14:33:21.440976|S|200|12.21|0|200
C|NGD|20260128|14:33:21.946193|S|200|12.2|0|200
C|NGD|20260128|14:33:25.114885|S|1100|12.21|0|1100
C|NGD|20260128|14:33:26.462802|S|1100|12.19|0|1100
C|NGD|20260128|14:33:42.439819|S|100|12.21|0|100
C|NGD|20260128|14:33:42.466156|S|100|12.21|0|100
C|NGD|20260128|14:33:42.540042|S|100|12.21|0|100
C|NGD|20260128|14:33:47.013769|S|200|12.19|0|200
C|NGD|20260128|14:33:58.169825|S|200|12.25|0|200
C|NGD|20260128|14:33:58.753232|S|100|12.25|0|100
C|NGD|20260128|14:33:58.753272|S|1500|12.25|0|1500
C|NGD|20260128|14:33:58.753655|S|400|12.25|0|400
C|NGD|20260128|14:33:59.895155|S|100|12.27|0|100
C|NGD|20260128|14:34:01.134760|S|200|12.265|0|200
C|NGD|20260128|14:34:01.135153|S|200|12.26|0|200
C|NGD|20260128|14:34:01.136410|S|1500|12.26|0|1500
C|NGD|20260128|14:34:01.136789|S|400|12.26|0|400
C|NGD|20260128|14:34:01.146535|S|200|12.26|0|200
C|NGD|20260128|14:34:03.800427|S|200|12.26|0|200
C|NGD|20260128|14:34:03.801105|S|195|12.26|0|195
C|NGD|20260128|14:34:13.692618|S|200|12.15|0|200
C|NGD|20260128|14:34:18.705157|S|50|12.16|0|50
C|NGD|20260128|14:34:34.302840|S|200|12.18|0|200
C|NGD|20260128|14:34:35.077841|S|100|12.175|0|100
C|NGD|20260128|14:34:35.078219|S|100|12.18|0|100
C|NGD|20260128|14:34:35.078363|S|100|12.18|0|100
C|NGD|20260128|14:34:35.091525|S|100|12.18|0|100
C|NGD|20260128|14:34:37.262391|S|100|12.18|0|100
C|NGD|20260128|14:34:40.344090|S|100|12.185|0|100
C|NGD|20260128|14:41:05.427967|S|100|12.34|0|100
C|NGD|20260128|14:41:22.223746|S|60|12.33|0|60
C|NGD|20260128|14:41:22.224000|S|500|12.33|0|500
C|NGD|20260128|14:41:22.224388|S|300|12.33|0|300
C|NGD|20260128|14:41:37.705949|S|408|12.29|0|408
C|NGD|20260128|14:41:39.179711|S|200|12.33|0|200
C|NGD|20260128|14:41:41.056005|S|99|12.34|0|99
C|NGD|20260128|14:41:48.505781|S|300|12.31|0|300
C|NGD|20260128|14:41:57.057465|S|200|12.32|0|200
C|NGD|20260128|14:42:13.071931|S|200|12.31|0|200
C|NGD|20260128|14:42:25.645226|S|200|12.305|0|200
C|NGD|20260128|14:42:25.645317|S|600|12.305|0|600
C|NGD|20260128|14:42:56.308857|S|88|12.3|0|88
C|NGD|20260128|14:42:57.167118|S|100|12.29|0|100
C|NGD|20260128|14:43:01.040238|S|6|12.3|0|6
C|NGD|20260128|14:43:07.504384|S|200|12.31|0|200
C|NGD|20260128|14:43:10.287016|S|200|12.32|0|200
C|NGD|20260128|14:45:09.983589|S|200|12.29|0|200
C|NGD|20260128|14:45:09.987500|S|4|12.31|0|4
C|NGD|20260128|14:45:09.996473|S|200|12.31|0|200
C|NGD|20260128|14:45:09.996490|S|200|12.31|0|200
C|NGD|20260128|14:45:15.280109|S|200|12.33|0|200
C|NGD|20260128|14:46:08.444442|S|100|12.32|0|100
C|NGD|20260128|14:46:37.244693|S|100|12.3|0|100
C|NGD|20260128|14:46:56.862497|S|100|12.31|0|100
C|NGD|20260128|14:47:49.348890|S|102|12.32|0|102
C|NGD|20260128|14:48:32.210414|S|300|12.34|0|300
C|NGD|20260128|14:48:34.285358|S|300|12.32|0|300
C|NGD|20260128|14:48:35.665842|S|1100|12.33|0|1100
C|NGD|20260128|14:48:36.940830|S|200|12.33|0|200
C|NGD|20260128|14:50:04.738548|S|48|12.36|0|48
C|NGD|20260128|14:51:39.184772|S|10|12.36|0|10
C|NGD|20260128|14:52:16.466446|S|200|12.37|0|200
C|NGD|20260128|14:52:55.655423|S|100|12.37|0|100
C|NGD|20260128|14:54:00.055999|S|200|12.36|0|200
C|NGD|20260128|14:54:00.304414|S|500|12.37|0|500
C|NGD|20260128|14:54:00.379217|S|70|12.37|0|70
C|NGD|20260128|14:54:00.379240|S|200|12.37|0|200
C|NGD|20260128|14:54:00.598999|S|99|12.37|0|99
C|NGD|20260128|14:57:35.566449|S|88|12.38|0|88
C|NGD|20260128|14:57:56.151607|S|809|12.395|0|809
C|NGD|20260128|14:57:56.151675|S|1291|12.395|0|1291
C|NGD|20260128|14:57:57.362043|S|626|12.405|0|626
C|NGD|20260128|14:58:02.249166|S|626|12.425|0|626
C|NGD|20260128|14:58:03.527522|S|626|12.425|0|626
C|NGD|20260128|14:58:03.527640|S|848|12.425|0|848
C|NGD|20260128|14:58:11.928699|S|200|12.43|0|200
C|NGD|20260128|14:58:11.928699|S|100|12.43|0|100
C|NGD|20260128|14:58:29.977740|S|200|12.45|0|200
C|NGD|20260128|14:59:31.646675|S|200|12.365|0|200
C|NGD|20260128|14:59:31.709581|S|200|12.355|0|200
C|NGD|20260128|14:59:31.729903|S|100|12.355|0|100
C|NGD|20260128|14:59:31.738298|S|100|12.355|0|100
C|NGD|20260128|14:59:31.748417|S|100|12.355|0|100
C|NGD|20260128|14:59:31.756818|S|100|12.355|0|100
C|NGD|20260128|14:59:31.774511|S|200|12.355|0|200
C|NGD|20260128|14:59:31.774633|S|200|12.355|0|200
C|NGD|20260128|14:59:31.774735|S|200|12.355|0|200
C|NGD|20260128|14:59:31.774840|S|200|12.355|0|200
C|NGD|20260128|14:59:31.775792|S|200|12.355|0|200
C|NGD|20260128|14:59:32.327779|S|200|12.335|0|200
C|NGD|20260128|14:59:32.327926|S|200|12.335|0|200
C|NGD|20260128|14:59:32.328037|S|200|12.335|0|200
C|NGD|20260128|14:59:32.328144|S|200|12.335|0|200
C|NGD|20260128|14:59:32.328251|S|200|12.335|0|200
C|NGD|20260128|14:59:32.328351|S|200|12.335|0|200
C|NGD|20260128|14:59:32.328455|S|200|12.335|0|200
C|NGD|20260128|14:59:32.356279|S|200|12.335|0|200
C|NGD|20260128|14:59:32.356400|S|200|12.335|0|200
C|NGD|20260128|14:59:32.356514|S|200|12.335|0|200
C|NGD|20260128|14:59:32.356618|S|100|12.34|0|100
C|NGD|20260128|14:59:32.356618|S|100|12.335|0|100
C|NGD|20260128|14:59:32.418775|S|200|12.325|0|200
C|NGD|20260128|14:59:32.418938|S|100|12.325|0|100
C|NGD|20260128|14:59:32.468337|S|300|12.33|0|300
C|NGD|20260128|14:59:32.468582|S|809|12.33|0|809
C|NGD|20260128|14:59:32.605318|S|200|12.33|0|200
C|NGD|20260128|14:59:32.708199|S|300|12.33|0|300
C|NGD|20260128|14:59:32.708310|S|1500|12.33|0|1500
C|NGD|20260128|14:59:32.712477|S|200|12.33|0|200
C|NGD|20260128|14:59:32.746861|S|200|12.34|0|200
C|NGD|20260128|14:59:32.965958|S|200|12.32|0|200
C|NGD|20260128|14:59:33.020298|S|200|12.32|0|200
C|NGD|20260128|14:59:33.025616|S|200|12.32|0|200
C|NGD|20260128|14:59:33.561946|S|1500|12.32|0|1500
C|NGD|20260128|14:59:33.565680|S|300|12.32|0|300
C|NGD|20260128|14:59:33.565914|S|200|12.32|0|200
C|NGD|20260128|14:59:34.050690|S|100|12.3|0|100
C|NGD|20260128|14:59:34.263946|S|200|12.29|0|200
C|NGD|20260128|14:59:34.503648|S|76|12.3|0|76
C|NGD|20260128|14:59:35.789047|S|200|12.27|0|200
C|NGD|20260128|14:59:35.991314|S|200|12.28|0|200
C|NGD|20260128|14:59:38.118707|S|19|12.25|0|19
C|NGD|20260128|14:59:38.118773|S|1500|12.25|0|1500
C|NGD|20260128|14:59:38.118785|S|76|12.25|0|76
C|NGD|20260128|14:59:38.118822|S|200|12.25|0|200
C|NGD|20260128|14:59:38.118843|S|405|12.25|0|405
C|NGD|20260128|14:59:41.252288|S|200|12.25|0|200
C|NGD|20260128|14:59:41.443107|S|5|12.25|0|5
C|NGD|20260128|14:59:41.443286|S|195|12.25|0|195
C|NGD|20260128|14:59:41.524531|S|200|12.25|0|200
C|NGD|20260128|14:59:41.525393|S|200|12.25|0|200
C|NGD|20260128|14:59:51.623642|S|23|12.2|0|23
C|NGD|20260128|14:59:51.786698|S|100|12.2|0|100
C|NGD|20260128|14:59:52.418181|S|100|12.19|0|100
C|NGD|20260128|14:59:58.316265|S|300|12.19|0|300
C|NGD|20260128|14:59:58.316282|S|18|12.19|0|18
C|NGD|20260128|14:59:59.306646|S|200|12.18|0|200
C|NGD|20260128|15:01:07.441172|S|200|12.32|0|200
C|NGD|20260128|15:04:02.753475|S|56|12.31|0|56
C|NGD|20260128|15:05:23.676244|S|100|12.34|0|100
C|NGD|20260128|15:08:29.571188|S|89|12.4|0|89
C|NGD|20260128|15:11:43.909055|S|9|12.42|0|9
C|NGD|20260128|15:12:02.616525|S|100|12.42|0|100
C|NGD|20260128|15:12:05.784280|S|101|12.41|0|101
C|NGD|20260128|15:12:39.216094|S|99|12.38|0|99
C|NGD|20260128|15:12:39.216284|S|99|12.38|0|99
C|NGD|20260128|15:13:53.321090|S|200|12.39|0|200
C|NGD|20260128|15:13:53.321570|S|100|12.39|0|100
C|NGD|20260128|15:15:27.014641|S|300|12.36|0|300
C|NGD|20260128|15:16:11.979446|S|9|12.39|0|9
C|NGD|20260128|15:20:24.186239|S|6|12.43|0|6
C|NGD|20260128|15:20:30.115041|S|1|12.41|0|1
C|NGD|20260128|15:20:33.502004|S|100|12.41|0|100
C|NGD|20260128|15:21:32.061158|S|100|12.41|0|100
C|NGD|20260128|15:22:07.274080|S|100|12.43|0|100
C|NGD|20260128|15:25:00.201888|S|147|12.46|0|147
C|NGD|20260128|15:27:16.190833|S|100|12.48|0|100
C|NGD|20260128|15:27:38.013699|S|100|12.49|0|100
C|NGD|20260128|15:29:49.259796|S|4|12.49|0|4
C|NGD|20260128|15:30:08.625044|S|71|12.48|0|71
C|NGD|20260128|15:31:01.862496|S|1|12.48|0|1
C|NGD|20260128|15:31:01.999189|S|1|12.48|0|1
C|NGD|20260128|15:31:02.407195|S|300|12.49|0|300
C|NGD|20260128|15:39:02.669285|S|10|12.52|0|10
C|NGD|20260128|15:39:02.669285|S|12|12.52|0|12
C|NGD|20260128|15:39:32.769464|S|9|12.54|0|9
C|NGD|20260128|15:39:43.232242|S|202|12.54|0|202
C|NGD|20260128|15:40:00.231140|E|200|12.55|0|200
C|NGD|20260128|15:40:00.231199|S|100|12.55|0|100
C|NGD|20260128|15:40:04.913207|S|1|12.56|0|1
C|NGD|20260128|15:41:11.393684|S|112|12.56|0|112
C|NGD|20260128|15:44:28.899948|S|1|12.55|0|1
C|NGD|20260128|15:45:59.224881|S|9|12.55|0|9
C|NGD|20260128|15:47:45.956104|S|100|12.56|0|100
C|NGD|20260128|15:49:25.036018|S|436|12.57|0|436
C|NGD|20260128|15:49:43.655851|S|167|12.54|0|167
C|NGD|20260128|15:49:44.100320|S|100|12.54|0|100
C|NGD|20260128|15:49:44.100564|S|100|12.54|0|100
C|NGD|20260128|15:54:32.405203|S|300|12.58|0|300
C|NGD|20260128|15:54:35.886629|S|100|12.56|0|100
C|NGD|20260128|15:54:58.691611|S|100|12.55|0|100
C|NGD|20260128|15:54:58.691611|S|200|12.55|0|200
C|NGD|20260128|15:55:00.258565|S|100|12.56|0|100
C|NGD|20260128|15:55:01.251192|S|800|12.59|0|800
C|NGD|20260128|15:55:16.106928|S|300|12.575|0|300
C|NGD|20260128|15:55:47.039852|S|700|12.56|0|700
C|NGD|20260128|15:55:54.040003|S|104|12.57|0|104
C|NGD|20260128|15:56:24.222993|S|6|12.58|0|6
C|NGD|20260128|15:56:39.402731|S|65|12.58|0|65
C|NGD|20260128|15:56:57.512384|S|800|12.59|0|800
C|NGD|20260128|15:56:57.546199|S|400|12.59|0|400
C|NGD|20260128|15:57:13.910330|S|400|12.6|0|400
C|NGD|20260128|15:58:01.491019|S|33|12.58|0|33
C|NGD|20260128|15:58:06.812232|S|100|12.58|0|100
C|NGD|20260128|15:58:13.465778|S|10|12.58|0|10
C|NGD|20260128|15:58:21.623497|S|200|12.58|0|200
C|NGD|20260128|15:58:21.623497|S|400|12.58|0|400
C|NGD|20260128|15:58:52.060228|S|626|12.595|0|626
C|NGD|20260128|15:58:52.060291|S|374|12.595|0|374
C|NGD|20260128|15:59:02.047611|S|28|12.61|0|28
C|NGD|20260128|15:59:07.126890|S|24|12.615|0|24
C|NGD|20260128|15:59:26.550490|S|19|12.62|0|19
C|NGD|20260128|15:59:34.178106|S|89|12.615|0|89
C|NGD|20260128|15:59:34.178172|S|11|12.615|0|11
C|NGD|20260128|15:59:37.075258|S|100|12.6|0|100
C|NGD|20260128|15:59:37.075272|S|276|12.61|0|276
C|NGD|20260128|15:59:37.326276|S|100|12.6|0|100
C|NGD|20260128|15:59:37.326277|S|100|12.6|0|100
C|NGD|20260128|15:59:39.328127|S|100|12.6|0|100
C|NGD|20260128|15:59:40.058603|S|100|12.6|0|100
C|NGD|20260128|15:59:40.058603|S|76|12.6|0|76
C|NGD|20260128|15:59:40.572778|E|200|12.6|0|200
C|NGD|20260128|15:59:46.178403|S|28|12.6|0|28
C|NGD|20260128|15:59:46.178403|S|39|12.6|0|39
C|NGD|20260128|15:59:46.178403|S|28|12.6|0|28
C|NGD|20260128|15:59:46.178404|S|100|12.6|0|100
C|NGD|20260128|15:59:46.404472|S|44|12.59|0|44
C|NGD|20260128|15:59:46.790200|S|100|12.595|0|100
C|NGD|20260128|15:59:47.087594|S|100|12.595|0|100
C|NGD|20260128|15:59:47.098351|S|33|12.6|0|33
C|NGD|20260128|15:59:48.045529|S|100|12.595|0|100
C|NGD|20260128|15:59:48.046480|S|100|12.595|0|100
C|NGD|20260128|15:59:48.201371|S|1|12.595|0|1
C|NGD|20260128|15:59:50.931693|S|100|12.605|0|100
C|NGD|20260128|15:59:53.058456|S|100|12.605|0|100
C|NGEN|20260128|09:41:28.287266|S|100|4.41|0|100
C|NGEN|20260128|09:41:28.287266|S|100|4.4|0|100
C|NGEN|20260128|10:43:42.633599|S|100|4.27|0|100
C|NGEN|20260128|11:08:25.158995|E|100|4.22|0|100
C|NGEN|20260128|11:08:25.163198|E|100|4.165|0|100
C|NGEN|20260128|11:08:25.164794|E|100|4.1|0|100
C|NGEN|20260128|11:08:25.164794|E|100|4.12|0|100
C|NGEN|20260128|11:35:54.432536|S|100|4.08|0|100
C|NGEN|20260128|11:35:54.432709|S|100|4.08|0|100
C|NGEN|20260128|12:41:51.336279|S|68|4.33|0|68
C|NGEN|20260128|13:24:56.614100|S|100|4.41|0|100
C|NGEN|20260128|13:27:03.997040|S|100|4.41|0|100
C|NGEN|20260128|13:29:17.076175|S|100|4.41|0|100
C|NGEN|20260128|13:31:36.816141|S|27|4.42|0|27
C|NGEN|20260128|13:34:20.916574|S|28|4.42|0|28
C|NGEN|20260128|13:37:49.636187|S|90|4.42|0|90
C|NGEN|20260128|13:41:03.136685|S|90|4.42|0|90
C|NGEN|20260128|13:43:54.957357|S|100|4.35|0|100
C|NGEN|20260128|13:44:40.696219|S|80|4.43|0|80
C|NGEN|20260128|13:44:40.696219|S|10|4.42|0|10
C|NGEN|20260128|13:51:56.678249|S|100|4.49|0|100
C|NGEN|20260128|13:55:50.917420|S|100|4.49|0|100
C|NGEN|20260128|14:22:51.024284|S|100|4.36|0|100
C|NGEN|20260128|14:33:53.228503|S|100|4.32|0|100
C|NGEN|20260128|15:30:10.140452|S|100|4.33|0|100
C|NGEN|20260128|15:30:10.140617|S|100|4.33|0|100
C|NGEN|20260128|15:30:51.916111|S|100|4.36|0|100
C|NGEN|20260128|15:39:50.044985|S|100|4.33|0|100
C|NGEN|20260128|15:39:50.045152|S|100|4.33|0|100
C|NGG|20260128|10:07:37.384111|S|19|84.04|0|19
C|NGG|20260128|10:28:02.703234|S|21|84.33|0|21
C|NGG|20260128|11:08:17.406559|S|3|84.67|0|3
C|NGG|20260128|11:08:17.957274|S|7|84.67|0|7
C|NGG|20260128|11:08:18.501484|S|3|84.67|0|3
C|NGG|20260128|11:32:18.971519|S|100|84.69|0|100
C|NGG|20260128|11:35:07.967016|S|100|84.69|0|100
C|NGG|20260128|11:35:10.519109|S|26|84.69|0|26
C|NGG|20260128|11:35:15.163080|S|100|84.68|0|100
C|NGG|20260128|11:36:37.323618|S|18|84.73|0|18
C|NGG|20260128|12:13:26.677108|S|100|84.73|0|100
C|NGG|20260128|13:24:10.566629|S|5|84.61|0|5
C|NGG|20260128|14:30:00.164663|S|150|84.335|0|150
C|NGG|20260128|14:32:31.323259|S|25|84.2|0|25
C|NGG|20260128|14:47:43.696445|S|1|84.37|0|1
C|NGG|20260128|14:47:43.696455|S|50|84.37|0|50
C|NGG|20260128|14:47:43.696472|S|1|84.37|0|1
C|NGG|20260128|14:47:43.696674|S|1|84.37|0|1
C|NGG|20260128|14:47:43.696800|S|1|84.37|0|1
C|NGG|20260128|15:10:23.908292|S|1|84.65|0|1
C|NGG|20260128|15:40:13.520492|S|14|84.69|0|14
C|NGG|20260128|15:40:13.520519|S|16|84.69|0|16
C|NGG|20260128|15:53:26.087627|S|56|84.67|0|56
C|NGL|20260128|11:49:02.225179|S|48|11.31|0|48
C|NGL|20260128|12:07:35.625349|S|35|11.29|0|35
C|NGL|20260128|13:23:50.864095|S|100|11.32|0|100
C|NGL|20260128|13:36:15.162174|S|15|11.32|0|15
C|NGL|20260128|13:36:15.162188|S|15|11.32|0|15
C|NGL|20260128|15:05:04.461329|S|100|11.27|0|100
C|NGL|20260128|15:29:44.333524|S|100|11.19|0|100
C|NGL|20260128|15:41:10.913758|S|10|11.17|0|10
C|NGL|20260128|15:41:10.913828|S|10|11.17|0|10
C|NGL|20260128|15:41:10.913887|S|10|11.17|0|10
C|NGL|20260128|15:41:10.913946|S|10|11.17|0|10
C|NGL|20260128|15:41:10.914005|S|10|11.17|0|10
C|NGL|20260128|15:41:10.914073|S|10|11.17|0|10
C|NGL|20260128|15:41:10.914450|S|25|11.17|0|25
C|NGL|20260128|15:41:10.914728|S|10|11.17|0|10
C|NGL|20260128|15:41:10.914832|S|5|11.17|0|5
C|NGL|20260128|15:41:10.941882|S|200|11.16|0|200
C|NGNE|20260128|09:50:51.082567|S|100|19.33|0|100
C|NGNE|20260128|11:43:47.532824|S|100|20.23|0|100
C|NGNE|20260128|11:43:47.532835|S|100|20.24|0|100
C|NGNE|20260128|12:39:39.029754|S|71|20.1|0|71
C|NGNE|20260128|12:39:40.042910|S|9|20.1|0|9
C|NGNE|20260128|12:39:40.042937|S|200|20.1|0|200
C|NGNE|20260128|12:39:40.042938|S|9|20.1|0|9
C|NGNE|20260128|12:39:40.042938|S|9|20.1|0|9
C|NGNE|20260128|12:39:40.042939|S|9|20.1|0|9
C|NGNE|20260128|13:10:10.416946|S|17|20.1|0|17
C|NGNE|20260128|13:10:10.416946|S|4|20.1|0|4
C|NGNE|20260128|14:04:48.190546|S|4|20.16|0|4
C|NGNE|20260128|14:14:50.122097|S|1|20.12|0|1
C|NGNE|20260128|14:14:50.122098|S|1|20.12|0|1
C|NGNE|20260128|14:14:50.122098|S|1|20.12|0|1
C|NGNE|20260128|14:42:41.830944|S|100|19.97|0|100
C|NGNE|20260128|14:43:44.864169|S|100|19.91|0|100
C|NGNE|20260128|15:59:45.769214|S|100|19.29|0|100
C|NGS|20260128|09:32:19.300242|S|1|35.34|0|1
C|NGS|20260128|09:34:20.699642|S|1|35.25|0|1
C|NGS|20260128|09:35:07.202830|S|1|35.38|0|1
C|NGS|20260128|09:36:56.100466|S|34|35.16|0|34
C|NGS|20260128|09:41:28.798712|S|1|35.28|0|1
C|NGS|20260128|09:41:29.095169|S|1|35.33|0|1
C|NGS|20260128|09:44:26.203482|S|1|35.28|0|1
C|NGS|20260128|09:44:41.918155|S|2|35.3|0|2
C|NGS|20260128|09:45:00.050817|S|1|35.32|0|1
C|NGS|20260128|09:45:19.948708|S|1|35.38|0|1
C|NGS|20260128|09:50:08.200026|S|1|35.18|0|1
C|NGS|20260128|09:51:56.699104|S|1|35.28|0|1
C|NGS|20260128|09:54:53.800819|S|20|35.04|0|20
C|NGS|20260128|09:59:06.052322|S|1|34.83|0|1
C|NGS|20260128|09:59:06.052393|S|1|34.93|0|1
C|NGS|20260128|10:10:15.200204|S|1|34.6|0|1
C|NGS|20260128|10:13:50.097598|S|1|34.55|0|1
C|NGS|20260128|10:32:09.449793|S|1|34.5|0|1
C|NGS|20260128|11:11:27.598160|S|7|33.48|0|7
C|NGS|20260128|11:11:27.598172|S|7|33.48|0|7
C|NGS|20260128|12:03:26.988433|S|1|33.25|0|1
C|NGS|20260128|12:03:26.991173|S|1|33.25|0|1
C|NGS|20260128|12:03:26.993142|S|1|33.25|0|1
C|NGS|20260128|15:59:40.654801|S|38|33.32|0|38
C|NGS|20260128|15:59:47.079235|S|8|33.29|0|8
C|NGVC|20260128|10:56:20.707349|S|4|26.215|0|4
C|NGVC|20260128|11:04:11.076448|S|100|26.155|0|100
C|NGVC|20260128|14:16:20.329905|S|4|25.89|0|4
C|NGVT|20260128|10:09:33.829914|S|13|64.93|0|13
C|NGVT|20260128|10:26:45.533253|S|13|64.09|0|13
C|NGVT|20260128|11:01:32.906805|S|1|65.19|0|1
C|NGVT|20260128|11:01:32.906806|S|1|65.09|0|1
C|NGVT|20260128|11:01:32.906806|S|100|65.07|0|100
C|NGVT|20260128|11:01:32.906806|S|7|65.19|0|7
C|NGVT|20260128|11:01:32.906808|S|92|65.07|0|92
C|NGVT|20260128|12:35:20.263411|S|9|65.33|0|9
C|NGVT|20260128|12:56:42.977249|S|1|65.64|0|1
C|NGVT|20260128|12:58:21.959889|S|1|65.63|0|1
C|NGVT|20260128|13:32:08.015108|S|2|65.95|0|2
C|NGVT|20260128|13:50:36.878959|S|57|65.94|0|57
C|NGVT|20260128|13:50:36.878959|S|100|65.94|0|100
C|NGVT|20260128|13:50:36.878995|S|24|65.94|0|24
C|NGVT|20260128|14:33:31.520363|S|72|66.01|0|72
C|NGVT|20260128|15:20:36.691487|S|1|66.19|0|1
C|NGVT|20260128|15:25:31.646745|S|1|66.19|0|1
C|NGVT|20260128|15:26:35.670925|S|89|66.19|0|89
C|NGVT|20260128|15:33:34.427344|S|5|66.165|0|5
C|NGVT|20260128|15:34:52.272309|S|25|66.165|0|25
C|NGVT|20260128|15:35:13.212378|S|5|66.08|0|5
C|NGVT|20260128|15:36:23.175104|S|67|66.05|0|67
C|NGVT|20260128|15:36:23.175105|S|3|66.05|0|3
C|NGVT|20260128|15:36:23.175105|S|1|66.05|0|1
C|NGVT|20260128|15:36:23.175105|S|1|66.05|0|1
C|NGVT|20260128|15:36:23.175105|S|100|66.05|0|100
C|NGVT|20260128|15:36:23.175107|S|21|66.05|0|21
C|NGVT|20260128|15:36:23.175107|S|32|66.05|0|32
C|NGVT|20260128|15:36:23.175107|S|44|66.05|0|44
C|NGVT|20260128|15:36:23.175107|S|30|66.05|0|30
C|NGVT|20260128|15:36:23.175108|S|100|66.05|0|100
C|NGVT|20260128|15:36:23.175108|S|100|66.05|0|100
C|NGVT|20260128|15:36:23.175180|S|2|66.05|0|2
C|NGVT|20260128|15:36:23.175180|S|100|66.05|0|100
C|NGVT|20260128|15:36:23.175180|S|73|66.05|0|73
C|NGVT|20260128|15:36:23.175181|S|37|66.05|0|37
C|NGVT|20260128|15:36:23.175475|S|12|66.04|0|12
C|NGVT|20260128|15:36:23.175475|S|1|66.04|0|1
C|NGVT|20260128|15:36:23.175475|S|9|66.04|0|9
C|NGVT|20260128|15:36:23.175475|S|8|66.04|0|8
C|NGVT|20260128|15:36:23.175475|S|6|66.04|0|6
C|NGVT|20260128|15:36:23.175476|S|60|66.04|0|60
C|NGVT|20260128|15:36:23.175608|S|100|66.04|0|100
C|NGVT|20260128|15:36:23.175608|S|40|66.04|0|40
C|NGVT|20260128|15:36:23.175608|S|92|66.04|0|92
C|NGVT|20260128|15:36:23.175609|S|7|66.04|0|7
C|NGVT|20260128|15:36:23.175609|S|1|66.04|0|1
C|NGVT|20260128|15:36:23.175619|S|20|66.04|0|20
C|NGVT|20260128|15:36:23.175678|S|5|66.04|0|5
C|NGVT|20260128|15:47:13.118893|S|1|65.965|0|1
C|NGVT|20260128|15:47:13.118893|S|1|65.97|0|1
C|NGVT|20260128|15:49:34.109014|S|18|65.95|0|18
C|NGVT|20260128|15:49:34.109653|S|82|65.95|0|82
C|NGVT|20260128|15:49:34.109654|S|18|65.94|0|18
C|NGVT|20260128|15:49:34.109669|S|41|65.94|0|41
C|NGVT|20260128|15:49:34.109670|S|24|65.94|0|24
C|NGVT|20260128|15:49:34.109705|S|17|65.94|0|17
C|NGVT|20260128|15:49:34.109705|S|2|65.93|0|2
C|NGVT|20260128|15:49:34.109706|S|81|65.91|0|81
C|NGVT|20260128|15:49:34.109715|S|19|65.91|0|19
C|NGVT|20260128|15:49:34.109716|S|81|65.91|0|81
C|NGVT|20260128|15:49:34.109831|S|19|65.91|0|19
C|NGVT|20260128|15:49:34.109832|S|73|65.91|0|73
C|NGVT|20260128|15:49:34.109841|S|8|65.91|0|8
C|NGVT|20260128|15:49:34.109935|S|19|65.91|0|19
C|NGVT|20260128|15:49:34.109936|S|100|65.91|0|100
C|NGVT|20260128|15:49:34.109975|S|79|65.91|0|79
C|NGVT|20260128|15:49:34.109975|S|49|65.9|0|49
C|NGVT|20260128|15:49:34.109975|S|68|65.91|0|68
C|NGVT|20260128|15:49:34.340894|S|29|65.91|0|29
C|NGVT|20260128|15:49:34.340894|S|20|65.91|0|20
C|NGVT|20260128|15:49:34.368584|S|71|65.91|0|71
C|NGVT|20260128|15:49:34.368584|S|28|65.9|0|28
C|NGVT|20260128|15:58:03.075341|S|1|66.16|0|1
C|NGVT|20260128|15:58:28.769650|S|50|66.16|0|50
C|NHC|20260128|11:46:43.162643|S|5|139.81|0|5
C|NHC|20260128|11:47:05.301011|S|20|139.92|0|20
C|NHC|20260128|11:48:52.771881|S|3|140.22|0|3
C|NHC|20260128|13:13:00.178568|S|30|139.49|0|30
C|NHC|20260128|13:13:00.178568|S|13|139.58|0|13
C|NHC|20260128|13:13:00.178568|S|40|139.59|0|40
C|NHC|20260128|13:13:00.178568|S|40|139.61|0|40
C|NHC|20260128|14:49:54.625832|S|1|138.01|0|1
C|NHC|20260128|14:50:33.349442|S|1|138.86|0|1
C|NHC|20260128|14:51:02.799861|S|1|138.49|0|1
C|NHC|20260128|14:51:10.583324|S|1|139|0|1
C|NHC|20260128|14:51:10.583424|S|1|138.49|0|1
C|NHC|20260128|14:52:02.985854|S|1|139.11|0|1
C|NHC|20260128|14:52:07.452445|S|3|139.11|0|3
C|NHC|20260128|14:52:50.299576|S|5|138.93|0|5
C|NHC|20260128|14:52:57.579282|S|1|138.62|0|1
C|NHC|20260128|14:53:36.456627|S|1|139.1|0|1
C|NHC|20260128|14:53:40.078557|S|1|139.15|0|1
C|NHC|20260128|14:53:55.448252|S|5|139.13|0|5
C|NHC|20260128|14:54:09.549630|S|1|139|0|1
C|NHC|20260128|14:54:11.200846|S|1|139|0|1
C|NHC|20260128|14:54:13.449135|S|11|139|0|11
C|NHC|20260128|14:54:17.199327|S|1|139|0|1
C|NHC|20260128|14:55:04.954129|S|10|138.9|0|10
C|NHC|20260128|14:56:04.598168|S|2|139.15|0|2
C|NHC|20260128|14:56:21.303484|S|1|139|0|1
C|NHC|20260128|14:56:21.303495|S|4|138.99|0|4
C|NHC|20260128|14:56:21.303595|S|1|138.62|0|1
C|NHC|20260128|14:57:57.111571|S|3|138.785|0|3
C|NHC|20260128|15:00:59.299060|S|1|138.97|0|1
C|NHC|20260128|15:01:24.549673|S|1|138.92|0|1
C|NHC|20260128|15:02:10.453150|S|2|138.97|0|2
C|NHC|20260128|15:02:10.453159|S|4|138.94|0|4
C|NHC|20260128|15:02:45.215284|S|1|139.15|0|1
C|NHC|20260128|15:03:02.296044|S|1|139.12|0|1
C|NHC|20260128|15:03:02.986579|S|1|139.12|0|1
C|NHC|20260128|15:03:07.448187|S|1|139.1|0|1
C|NHC|20260128|15:03:11.299945|S|2|139.12|0|2
C|NHC|20260128|15:03:12.983713|S|1|139.05|0|1
C|NHC|20260128|15:03:14.299543|S|1|139.12|0|1
C|NHC|20260128|15:03:14.299622|S|1|139.12|0|1
C|NHC|20260128|15:03:18.953178|S|1|138.99|0|1
C|NHC|20260128|15:03:40.801448|S|1|139.07|0|1
C|NHC|20260128|15:05:41.451261|S|1|138.97|0|1
C|NHC|20260128|15:08:56.848670|S|5|139.15|0|5
C|NHC|20260128|15:09:52.201367|S|1|139.08|0|1
C|NHC|20260128|15:10:14.598199|S|1|139.16|0|1
C|NHC|20260128|15:10:26.033924|S|1|139.23|0|1
C|NHC|20260128|15:10:46.200002|S|1|139.2|0|1
C|NHC|20260128|15:10:52.225301|S|1|138.83|0|1
C|NHC|20260128|15:10:57.165337|S|1|139.21|0|1
C|NHC|20260128|15:10:57.268178|S|1|139.21|0|1
C|NHC|20260128|15:10:57.268250|S|1|139.21|0|1
C|NHC|20260128|15:10:57.764364|S|1|139.21|0|1
C|NHC|20260128|15:10:57.765154|S|1|139.21|0|1
C|NHC|20260128|15:11:16.851583|S|10|139.2|0|10
C|NHC|20260128|15:11:40.603726|S|1|139.25|0|1
C|NHC|20260128|15:15:30.348512|S|5|138.8|0|5
C|NHC|20260128|15:15:57.851768|S|5|138.75|0|5
C|NHC|20260128|15:16:47.436480|S|1|138.96|0|1
C|NHC|20260128|15:17:43.199130|S|1|138.75|0|1
C|NHC|20260128|15:19:04.817568|S|1|138.96|0|1
C|NHC|20260128|15:20:08.901550|S|1|138.96|0|1
C|NHC|20260128|15:22:43.576308|S|5|139.15|0|5
C|NHC|20260128|15:24:14.496567|S|1|139.19|0|1
C|NHC|20260128|15:24:55.848906|S|9|139.25|0|9
C|NHC|20260128|15:25:28.299600|S|5|139.21|0|5
C|NHC|20260128|15:26:36.953308|S|10|139.2|0|10
C|NHC|20260128|15:26:45.449796|S|10|139.16|0|10
C|NHC|20260128|15:31:06.050776|S|16|139.39|0|16
C|NHC|20260128|15:31:06.050776|S|5|139.4|0|5
C|NHC|20260128|15:31:06.050785|S|5|139.39|0|5
C|NHC|20260128|15:31:47.275978|S|5|139.33|0|5
C|NHC|20260128|15:32:59.775041|S|2|139.15|0|2
C|NHI|20260128|13:23:50.187768|S|100|78.475|0|100
C|NHI|20260128|13:53:12.663238|S|1|78.65|0|1
C|NHI|20260128|13:53:12.663246|S|50|78.65|0|50
C|NHI|20260128|13:53:12.663338|S|25|78.65|0|25
C|NHI|20260128|13:53:12.663981|S|4|78.65|0|4
C|NHI|20260128|13:53:36.191410|S|1|78.65|0|1
C|NHI|20260128|13:53:36.191468|S|25|78.65|0|25
C|NHI|20260128|14:21:32.796511|S|28|78.59|0|28
C|NHI|20260128|15:11:36.521327|S|1|78.68|0|1
C|NHI|20260128|15:15:16.572041|S|30|78.47|0|30
C|NHI|20260128|15:39:53.706530|S|18|78.49|0|18
C|NHI|20260128|15:40:30.778930|S|21|78.47|0|21
C|NHI|20260128|15:42:49.057697|S|1|78.47|0|1
C|NHI|20260128|15:45:23.213223|S|1|78.5|0|1
C|NHI|20260128|15:58:23.998641|S|3|78.25|0|3
C|NHS|20260128|12:42:08.258741|S|100|7.525|0|100
C|NHS|20260128|15:32:56.552996|S|100|7.53|0|100
C|NHS|20260128|15:35:55.357712|S|100|7.53|0|100
C|NHS|20260128|15:59:50.491652|S|100|7.555|0|100
C|NI|20260128|09:42:39.517231|S|100|44.41|0|100
C|NI|20260128|09:42:39.517375|S|100|44.41|0|100
C|NI|20260128|10:16:07.700032|S|25|44.24|0|25
C|NI|20260128|10:33:58.368558|E|100|44.3|0|100
C|NI|20260128|10:34:44.625988|S|5|44.28|0|5
C|NI|20260128|10:35:13.699833|S|40|44.29|0|40
C|NI|20260128|10:35:13.699870|S|60|44.29|0|60
C|NI|20260128|10:37:41.864346|S|3|44.32|0|3
C|NI|20260128|11:21:13.330781|S|100|44.51|0|100
C|NI|20260128|11:36:26.649486|S|3|44.5|0|3
C|NI|20260128|11:41:25.600666|S|125|44.545|0|125
C|NI|20260128|11:44:54.148599|S|2|44.56|0|2
C|NI|20260128|11:50:43.218522|S|125|44.53|0|125
C|NI|20260128|11:50:43.218601|S|125|44.53|0|125
C|NI|20260128|11:51:00.318679|S|100|44.52|0|100
C|NI|20260128|11:51:00.321105|S|100|44.52|0|100
C|NI|20260128|11:56:33.752004|S|75|44.55|0|75
C|NI|20260128|12:17:01.020867|S|1|44.56|0|1
C|NI|20260128|12:29:30.112620|S|3|44.58|0|3
C|NI|20260128|13:20:53.535269|S|100|44.47|0|100
C|NI|20260128|13:23:28.912606|S|110|44.475|0|110
C|NI|20260128|13:26:15.980315|S|110|44.455|0|110
C|NI|20260128|13:26:15.988157|S|3|44.45|0|3
C|NI|20260128|13:40:31.182518|S|100|44.5|0|100
C|NI|20260128|13:41:17.626266|S|100|44.55|0|100
C|NI|20260128|13:48:25.743945|S|100|44.54|0|100
C|NI|20260128|13:48:28.265384|S|100|44.55|0|100
C|NI|20260128|13:48:43.395408|S|100|44.58|0|100
C|NI|20260128|13:48:48.258933|S|100|44.58|0|100
C|NI|20260128|13:48:48.259922|S|2|44.585|0|2
C|NI|20260128|13:48:48.260046|S|118|44.585|0|118
C|NI|20260128|13:52:44.525759|S|94|44.52|0|94
C|NI|20260128|13:52:44.525781|S|26|44.52|0|26
C|NI|20260128|13:56:27.928004|S|100|44.46|0|100
C|NI|20260128|13:56:57.837450|S|5|44.47|0|5
C|NI|20260128|14:05:18.740022|S|100|44.63|0|100
C|NI|20260128|14:21:30.761468|S|80|44.525|0|80
C|NI|20260128|14:24:07.604383|S|100|44.52|0|100
C|NI|20260128|14:29:34.459344|S|100|44.475|0|100
C|NI|20260128|14:29:34.459991|S|20|44.475|0|20
C|NI|20260128|14:29:47.360842|S|100|44.48|0|100
C|NI|20260128|14:29:49.817015|S|100|44.48|0|100
C|NI|20260128|14:29:49.907166|S|100|44.48|0|100
C|NI|20260128|14:29:50.030947|S|100|44.48|0|100
C|NI|20260128|14:30:07.235758|S|100|44.46|0|100
C|NI|20260128|14:30:50.374135|S|100|44.39|0|100
C|NI|20260128|14:32:09.068429|S|100|44.4|0|100
C|NI|20260128|14:34:12.536727|S|100|44.55|0|100
C|NI|20260128|14:37:10.574928|S|100|44.605|0|100
C|NI|20260128|14:37:10.574952|S|20|44.605|0|20
C|NI|20260128|14:37:11.757904|S|100|44.62|0|100
C|NI|20260128|14:49:40.204960|S|100|44.54|0|100
C|NI|20260128|14:50:35.070060|S|28|44.54|0|28
C|NI|20260128|14:52:21.087089|S|100|44.47|0|100
C|NI|20260128|14:54:36.290366|S|100|44.515|0|100
C|NI|20260128|14:54:36.290367|S|20|44.515|0|20
C|NI|20260128|15:03:24.478850|S|100|44.54|0|100
C|NI|20260128|15:06:20.168007|S|100|44.56|0|100
C|NI|20260128|15:18:15.904617|S|100|44.53|0|100
C|NI|20260128|15:21:28.480149|S|12|44.51|0|12
C|NI|20260128|15:30:30.739549|S|6|44.52|0|6
C|NI|20260128|15:30:31.949233|S|100|44.51|0|100
C|NI|20260128|15:32:06.520303|S|100|44.505|0|100
C|NI|20260128|15:39:15.662422|S|9|44.46|0|9
C|NI|20260128|15:40:11.648294|S|100|44.45|0|100
C|NI|20260128|15:40:13.690747|S|100|44.41|0|100
C|NI|20260128|15:43:30.361746|S|1|44.33|0|1
C|NI|20260128|15:43:30.361746|S|100|44.33|0|100
C|NI|20260128|15:45:20.094587|S|18|44.32|0|18
C|NI|20260128|15:45:21.227759|S|4|44.32|0|4
C|NI|20260128|15:45:31.888732|S|100|44.33|0|100
C|NI|20260128|15:45:35.021298|S|5|44.34|0|5
C|NI|20260128|15:45:35.021298|S|2|44.34|0|2
C|NI|20260128|15:45:35.021298|S|6|44.34|0|6
C|NI|20260128|15:45:38.061333|S|1|44.35|0|1
C|NI|20260128|15:46:10.009614|S|100|44.34|0|100
C|NI|20260128|15:46:10.009614|S|100|44.34|0|100
C|NI|20260128|15:48:18.280538|S|100|44.41|0|100
C|NI|20260128|15:49:25.458010|S|100|44.32|0|100
C|NI|20260128|15:49:25.458011|S|100|44.32|0|100
C|NI|20260128|15:49:28.363464|S|37|44.33|0|37
C|NI|20260128|15:49:33.035623|S|100|44.32|0|100
C|NI|20260128|15:49:42.241843|S|100|44.27|0|100
C|NI|20260128|15:49:48.057765|S|100|44.28|0|100
C|NI|20260128|15:49:48.786138|S|100|44.28|0|100
C|NI|20260128|15:50:00.476213|S|470|44.305|0|470
C|NI|20260128|15:50:01.551755|S|1|44.335|0|1
C|NI|20260128|15:50:02.734285|S|100|44.345|0|100
C|NI|20260128|15:50:02.734303|S|90|44.345|0|90
C|NI|20260128|15:50:02.751346|S|100|44.34|0|100
C|NI|20260128|15:50:02.979639|S|10|44.35|0|10
C|NI|20260128|15:50:02.988264|S|2|44.355|0|2
C|NI|20260128|15:50:07.182799|S|50|44.34|0|50
C|NI|20260128|15:50:15.495086|S|100|44.275|0|100
C|NI|20260128|15:50:15.495174|S|125|44.275|0|125
C|NI|20260128|15:50:15.495480|S|125|44.275|0|125
C|NI|20260128|15:50:15.495686|S|120|44.275|0|120
C|NI|20260128|15:50:16.394101|S|100|44.27|0|100
C|NI|20260128|15:50:16.394101|S|100|44.27|0|100
C|NI|20260128|15:50:24.457641|S|190|44.245|0|190
C|NI|20260128|15:50:58.822457|S|100|44.32|0|100
C|NI|20260128|15:51:00.519064|S|71|44.32|0|71
C|NI|20260128|15:51:00.519065|S|29|44.32|0|29
C|NI|20260128|15:51:29.419251|S|94|44.33|0|94
C|NI|20260128|15:51:29.448302|S|100|44.33|0|100
C|NI|20260128|15:51:30.009742|S|100|44.33|0|100
C|NI|20260128|15:51:31.406098|S|27|44.34|0|27
C|NI|20260128|15:51:36.695432|S|100|44.35|0|100
C|NI|20260128|15:51:38.010335|S|100|44.35|0|100
C|NI|20260128|15:52:15.172768|S|100|44.34|0|100
C|NI|20260128|15:52:20.049168|S|100|44.335|0|100
C|NI|20260128|15:52:35.785067|S|98|44.33|0|98
C|NI|20260128|15:52:38.429564|S|100|44.33|0|100
C|NI|20260128|15:52:38.429940|S|105|44.33|0|105
C|NI|20260128|15:52:38.429940|S|85|44.33|0|85
C|NI|20260128|15:52:44.688085|S|69|44.33|0|69
C|NI|20260128|15:52:50.046003|S|100|44.33|0|100
C|NI|20260128|15:52:52.475846|S|100|44.335|0|100
C|NI|20260128|15:53:03.571212|S|100|44.335|0|100
C|NI|20260128|15:53:24.214763|S|100|44.345|0|100
C|NI|20260128|15:53:24.214835|S|90|44.345|0|90
C|NI|20260128|15:53:24.271048|S|100|44.345|0|100
C|NI|20260128|15:53:24.272218|S|100|44.345|0|100
C|NI|20260128|15:53:25.004958|S|100|44.35|0|100
C|NI|20260128|15:54:05.240395|S|100|44.34|0|100
C|NI|20260128|15:54:06.780811|S|100|44.35|0|100
C|NI|20260128|15:54:13.007507|S|51|44.345|0|51
C|NI|20260128|15:54:20.028110|S|100|44.345|0|100
C|NI|20260128|15:54:20.028783|S|90|44.345|0|90
C|NI|20260128|15:54:20.028783|S|10|44.35|0|10
C|NI|20260128|15:54:20.095076|S|100|44.35|0|100
C|NI|20260128|15:54:42.325471|S|100|44.34|0|100
C|NI|20260128|15:54:47.420120|S|53|44.335|0|53
C|NI|20260128|15:54:50.184098|S|10|44.33|0|10
C|NI|20260128|15:54:50.842198|S|100|44.33|0|100
C|NI|20260128|15:55:01.001225|S|100|44.365|0|100
C|NI|20260128|15:55:01.001290|S|90|44.365|0|90
C|NI|20260128|15:55:03.894587|S|100|44.34|0|100
C|NI|20260128|15:55:16.631275|S|94|44.35|0|94
C|NI|20260128|15:55:48.595806|S|43|44.33|0|43
C|NI|20260128|15:56:09.563008|S|100|44.35|0|100
C|NI|20260128|15:56:10.006943|S|66|44.35|0|66
C|NI|20260128|15:56:21.131957|S|100|44.35|0|100
C|NI|20260128|15:56:21.132859|S|100|44.35|0|100
C|NI|20260128|15:56:30.947695|S|1|44.35|0|1
C|NI|20260128|15:56:47.784732|S|17|44.35|0|17
C|NI|20260128|15:57:37.405640|S|100|44.32|0|100
C|NI|20260128|15:57:37.405640|S|25|44.32|0|25
C|NI|20260128|15:57:37.686781|S|25|44.31|0|25
C|NI|20260128|15:57:39.814029|S|100|44.31|0|100
C|NI|20260128|15:57:40.033915|S|17|44.31|0|17
C|NI|20260128|15:57:53.153500|S|83|44.35|0|83
C|NI|20260128|15:57:58.625485|S|79|44.38|0|79
C|NI|20260128|15:58:08.476177|S|100|44.37|0|100
C|NI|20260128|15:58:15.475780|S|100|44.37|0|100
C|NI|20260128|15:58:15.475780|S|100|44.37|0|100
C|NI|20260128|15:58:16.947923|S|100|44.375|0|100
C|NI|20260128|15:58:17.144776|S|100|44.375|0|100
C|NI|20260128|15:58:17.144941|S|100|44.375|0|100
C|NI|20260128|15:58:20.478809|S|100|44.37|0|100
C|NI|20260128|15:58:22.216440|S|100|44.38|0|100
C|NI|20260128|15:58:22.354095|S|100|44.375|0|100
C|NI|20260128|15:58:25.475372|S|100|44.37|0|100
C|NI|20260128|15:58:25.810358|S|50|44.38|0|50
C|NI|20260128|15:58:26.189122|S|42|44.38|0|42
C|NI|20260128|15:58:26.189122|S|58|44.38|0|58
C|NI|20260128|15:58:30.477811|S|100|44.37|0|100
C|NI|20260128|15:58:35.477047|S|128|44.37|0|128
C|NI|20260128|15:58:40.478393|S|200|44.37|0|200
C|NI|20260128|15:58:50.479351|S|100|44.37|0|100
C|NI|20260128|15:58:52.440237|S|100|44.375|0|100
C|NI|20260128|15:58:57.470685|S|25|44.38|0|25
C|NI|20260128|15:59:00.006851|S|100|44.38|0|100
C|NI|20260128|15:59:09.646872|S|100|44.375|0|100
C|NI|20260128|15:59:13.245028|S|100|44.37|0|100
C|NI|20260128|15:59:13.605969|S|65|44.36|0|65
C|NI|20260128|15:59:14.163052|S|100|44.37|0|100
C|NI|20260128|15:59:14.163761|S|100|44.37|0|100
C|NI|20260128|15:59:15.005742|S|100|44.37|0|100
C|NI|20260128|15:59:15.005958|S|42|44.37|0|42
C|NI|20260128|15:59:17.987903|S|100|44.37|0|100
C|NI|20260128|15:59:18.005346|S|100|44.37|0|100
C|NI|20260128|15:59:18.005720|S|37|44.37|0|37
C|NI|20260128|15:59:21.065327|S|100|44.37|0|100
C|NI|20260128|15:59:21.066206|S|100|44.36|0|100
C|NI|20260128|15:59:25.499741|S|1|44.36|0|1
C|NI|20260128|15:59:25.499741|S|100|44.36|0|100
C|NI|20260128|15:59:27.073467|S|100|44.36|0|100
C|NI|20260128|15:59:27.202328|S|143|44.36|0|143
C|NI|20260128|15:59:28.641544|S|66|44.36|0|66
C|NI|20260128|15:59:28.641544|S|200|44.36|0|200
C|NI|20260128|15:59:30.129940|S|78|44.36|0|78
C|NI|20260128|15:59:30.200643|S|8|44.36|0|8
C|NI|20260128|15:59:31.588782|S|73|44.36|0|73
C|NI|20260128|15:59:31.588988|S|26|44.36|0|26
C|NI|20260128|15:59:31.588989|S|74|44.36|0|74
C|NI|20260128|15:59:33.315015|S|26|44.36|0|26
C|NI|20260128|15:59:33.315015|S|73|44.36|0|73
C|NI|20260128|15:59:33.358888|S|73|44.36|0|73
C|NI|20260128|15:59:33.358888|S|26|44.36|0|26
C|NI|20260128|15:59:38.397916|S|5|44.35|0|5
C|NI|20260128|15:59:40.053680|S|5|44.35|0|5
C|NI|20260128|15:59:43.861473|S|100|44.36|0|100
C|NI|20260128|15:59:44.846437|S|100|44.36|0|100
C|NI|20260128|15:59:45.008117|S|100|44.37|0|100
C|NI|20260128|15:59:45.008117|S|100|44.37|0|100
C|NI|20260128|15:59:45.009171|S|100|44.37|0|100
C|NI|20260128|15:59:45.486664|S|100|44.36|0|100
C|NI|20260128|15:59:47.055858|S|45|44.36|0|45
C|NI|20260128|15:59:47.303917|S|100|44.36|0|100
C|NI|20260128|15:59:48.195772|S|5|44.36|0|5
C|NI|20260128|15:59:48.491407|S|94|44.37|0|94
C|NI|20260128|15:59:49.484023|S|2|44.34|0|2
C|NI|20260128|15:59:49.555906|S|100|44.34|0|100
C|NI|20260128|15:59:49.790974|S|1|44.34|0|1
C|NI|20260128|15:59:50.001145|S|1|44.33|0|1
C|NI|20260128|15:59:50.615268|S|100|44.34|0|100
C|NI|20260128|15:59:50.854998|S|58|44.33|0|58
C|NI|20260128|15:59:51.713373|S|1|44.34|0|1
C|NI|20260128|15:59:52.653663|S|48|44.34|0|48
C|NI|20260128|15:59:53.030655|S|100|44.32|0|100
C|NI|20260128|15:59:54.475668|S|9|44.325|0|9
C|NI|20260128|15:59:55.657753|S|1|44.32|0|1
C|NI|20260128|15:59:56.466587|S|1|44.32|0|1
C|NI|20260128|15:59:56.999426|S|1|44.32|0|1
C|NI|20260128|15:59:58.107633|S|59|44.33|0|59
C|NI|20260128|15:59:58.107634|S|41|44.33|0|41
C|NI|20260128|15:59:58.107634|S|100|44.33|0|100
C|NI|20260128|15:59:58.107634|S|100|44.33|0|100
C|NI|20260128|15:59:58.112058|S|100|44.33|0|100
C|NI|20260128|15:59:58.112059|S|100|44.33|0|100
C|NI|20260128|15:59:58.112059|S|84|44.33|0|84
C|NI|20260128|15:59:58.117841|S|100|44.33|0|100
C|NI|20260128|15:59:58.138752|S|100|44.33|0|100
C|NIC|20260128|13:03:21.287005|S|1|141.69|0|1
C|NIC|20260128|14:00:27.248064|S|1|141.95|0|1
C|NIC|20260128|14:00:27.248065|S|1|141.95|0|1
C|NIC|20260128|14:00:27.249396|S|2|142.07|0|2
C|NIC|20260128|14:11:51.742292|S|1|142.37|0|1
C|NIC|20260128|14:11:51.742292|S|1|142.37|0|1
C|NIC|20260128|14:11:51.742292|S|1|142.37|0|1
C|NIC|20260128|14:34:25.569506|S|20|142.3|0|20
C|NIC|20260128|14:59:21.207708|S|100|141.6|0|100
C|NIC|20260128|14:59:22.576440|S|1|141.61|0|1
C|NIC|20260128|15:00:09.618975|S|100|141.8|0|100
C|NIC|20260128|15:29:12.503550|S|1|142.02|0|1
C|NIC|20260128|15:29:55.379894|S|1|142.02|0|1
C|NIC|20260128|15:30:23.766053|S|1|142.02|0|1
C|NIC|20260128|15:32:19.669197|S|2|142.23|0|2
C|NIC|20260128|15:33:17.301267|S|2|142.23|0|2
C|NIC|20260128|15:47:03.105275|S|10|141.19|0|10
C|NIC|20260128|15:53:19.900252|S|1|140.885|0|1
C|NIC|20260128|15:58:47.115034|S|61|141.04|0|61
C|NIC|20260128|15:58:47.115140|S|39|141.04|0|39
C|NICE|20260128|09:45:01.886350|S|4|112.925|0|4
C|NICE|20260128|09:45:08.466595|S|3|112.93|0|3
C|NICE|20260128|09:45:22.143472|S|6|113.05|0|6
C|NICE|20260128|09:53:28.272012|S|5|113.48|0|5
C|NICE|20260128|09:53:33.487006|S|5|113.48|0|5
C|NICE|20260128|09:53:35.586473|S|2|113.48|0|2
C|NICE|20260128|09:53:36.707472|S|2|113.48|0|2
C|NICE|20260128|09:53:38.823835|S|2|113.49|0|2
C|NICE|20260128|09:53:40.904308|S|2|113.48|0|2
C|NICE|20260128|09:53:43.960626|S|4|113.48|0|4
C|NICE|20260128|09:53:59.161540|S|13|113.48|0|13
C|NICE|20260128|09:54:04.056463|S|5|113.49|0|5
C|NICE|20260128|09:54:05.563206|S|2|113.49|0|2
C|NICE|20260128|09:54:09.634345|S|5|113.49|0|5
C|NICE|20260128|09:54:12.105542|S|3|113.49|0|3
C|NICE|20260128|09:57:02.938901|S|100|113.6|0|100
C|NICE|20260128|09:57:04.961865|S|2|113.47|0|2
C|NICE|20260128|09:57:34.994064|S|5|113.47|0|5
C|NICE|20260128|10:03:50.365980|S|62|113.19|0|62
C|NICE|20260128|10:05:08.371476|S|62|113.06|0|62
C|NICE|20260128|10:05:08.372207|S|27|113.06|0|27
C|NICE|20260128|10:06:04.435677|S|2|112.915|0|2
C|NICE|20260128|10:06:04.907056|S|2|112.915|0|2
C|NICE|20260128|10:06:06.183452|S|4|112.915|0|4
C|NICE|20260128|10:06:07.536777|S|2|112.915|0|2
C|NICE|20260128|10:06:17.148303|S|2|112.875|0|2
C|NICE|20260128|10:06:37.638886|S|67|112.98|0|67
C|NICE|20260128|10:06:37.642671|S|52|113.08|0|52
C|NICE|20260128|10:06:37.642732|S|48|113.08|0|48
C|NICE|20260128|10:07:15.263320|S|22|113.08|0|22
C|NICE|20260128|10:07:20.277958|S|19|113.1|0|19
C|NICE|20260128|10:07:21.767066|S|5|113.17|0|5
C|NICE|20260128|10:07:23.421543|S|6|113.17|0|6
C|NICE|20260128|10:07:27.426432|S|15|113.17|0|15
C|NICE|20260128|10:07:30.076105|S|10|113.1|0|10
C|NICE|20260128|10:08:02.735384|S|7|113.23|0|7
C|NICE|20260128|10:09:02.787515|S|2|113.06|0|2
C|NICE|20260128|10:11:04.648259|S|100|112.84|0|100
C|NICE|20260128|10:11:05.293350|S|100|112.84|0|100
C|NICE|20260128|10:11:05.294225|S|38|112.83|0|38
C|NICE|20260128|14:01:47.428471|S|33|112.4|0|33
C|NICE|20260128|14:07:00.629081|S|67|112.4|0|67
C|NICE|20260128|14:07:00.629081|S|100|112.4|0|100
C|NICE|20260128|14:53:11.234118|S|1|111.7|0|1
C|NICE|20260128|15:13:58.685612|S|100|111.62|0|100
C|NICE|20260128|15:32:27.657454|S|34|111.49|0|34
C|NICE|20260128|15:32:27.657535|S|14|111.49|0|14
C|NICE|20260128|15:55:50.367895|S|1|111.27|0|1
C|NICE|20260128|15:59:51.415658|S|36|111.14|0|36
C|NIKL|20260128|10:58:36.298555|S|137|19.43|0|137
C|NIKL|20260128|11:44:34.308889|S|300|19.36|0|300
C|NIKL|20260128|11:44:34.308890|S|100|19.36|0|100
C|NINE|20260128|09:30:58.250976|S|100|.5912|0|100
C|NINE|20260128|09:30:58.293002|S|100|.582|0|100
C|NINE|20260128|09:34:10.725871|E|100|.5752|0|100
C|NINE|20260128|09:34:10.759365|E|100|.5659|0|100
C|NINE|20260128|14:45:05.070767|E|1|.551|0|1
C|NINE|20260128|15:59:54.249589|E|100|.571|0|100
C|NIO|20260128|09:30:02.255991|S|56|4.805|0|56
C|NIO|20260128|09:30:20.043205|S|208|4.835|0|208
C|NIO|20260128|09:30:20.267768|S|7|4.82|0|7
C|NIO|20260128|09:30:23.777257|S|208|4.825|0|208
C|NIO|20260128|09:30:24.287550|S|500|4.82|0|500
C|NIO|20260128|09:30:29.948075|S|89|4.82|0|89
C|NIO|20260128|09:30:31.023399|S|300|4.82|0|300
C|NIO|20260128|09:30:31.023399|S|189|4.82|0|189
C|NIO|20260128|09:30:31.023399|S|111|4.82|0|111
C|NIO|20260128|09:30:31.023418|S|2211|4.82|0|2211
C|NIO|20260128|09:30:39.821237|S|500|4.81|0|500
C|NIO|20260128|09:31:27.565930|S|400|4.78|0|400
C|NIO|20260128|09:31:32.417659|S|100|4.78|0|100
C|NIO|20260128|09:31:39.533204|S|100|4.76|0|100
C|NIO|20260128|09:31:49.193769|S|100|4.765|0|100
C|NIO|20260128|09:32:20.881673|S|300|4.8|0|300
C|NIO|20260128|09:36:39.279458|S|200|4.77|0|200
C|NIO|20260128|09:36:39.279536|S|500|4.77|0|500
C|NIO|20260128|09:36:40.818893|S|47|4.78|0|47
C|NIO|20260128|09:36:40.971874|S|3|4.78|0|3
C|NIO|20260128|09:37:20.931164|S|100|4.78|0|100
C|NIO|20260128|09:39:16.574882|S|6|4.76|0|6
C|NIO|20260128|09:44:02.317823|S|375|4.71|0|375
C|NIO|20260128|09:44:52.174667|S|1113|4.7|0|1113
C|NIO|20260128|09:45:02.269755|S|537|4.7|0|537
C|NIO|20260128|09:46:05.874219|S|400|4.71|0|400
C|NIO|20260128|09:46:07.322949|S|18|4.71|0|18
C|NIO|20260128|09:46:07.322949|S|400|4.71|0|400
C|NIO|20260128|09:46:12.082550|S|200|4.71|0|200
C|NIO|20260128|09:46:21.539307|S|200|4.71|0|200
C|NIO|20260128|09:46:24.833850|S|18|4.71|0|18
C|NIO|20260128|09:46:27.483834|S|17|4.71|0|17
C|NIO|20260128|09:46:31.596143|S|709|4.71|0|709
C|NIO|20260128|09:46:32.897106|S|400|4.71|0|400
C|NIO|20260128|09:46:32.897106|S|91|4.71|0|91
C|NIO|20260128|09:46:34.841002|S|709|4.71|0|709
C|NIO|20260128|09:47:07.133923|S|709|4.72|0|709
C|NIO|20260128|09:53:06.204136|S|530|4.735|0|530
C|NIO|20260128|09:59:52.595481|S|10|4.72|0|10
C|NIO|20260128|10:00:14.563387|S|930|4.71|0|930
C|NIO|20260128|10:00:16.978778|S|180|4.71|0|180
C|NIO|20260128|10:00:33.945391|S|300|4.72|0|300
C|NIO|20260128|10:00:47.634130|S|2700|4.72|0|2700
C|NIO|20260128|10:02:46.518641|S|300|4.73|0|300
C|NIO|20260128|10:05:51.111127|S|100|4.73|0|100
C|NIO|20260128|10:05:51.111127|S|596|4.73|0|596
C|NIO|20260128|10:09:33.608396|S|100|4.72|0|100
C|NIO|20260128|10:10:34.087205|S|100|4.72|0|100
C|NIO|20260128|10:10:34.087205|S|800|4.72|0|800
C|NIO|20260128|10:10:34.087665|S|200|4.72|0|200
C|NIO|20260128|10:18:38.397364|S|24|4.71|0|24
C|NIO|20260128|10:18:38.397364|S|301|4.71|0|301
C|NIO|20260128|10:18:50.645610|S|100|4.72|0|100
C|NIO|20260128|10:27:27.959132|S|60|4.715|0|60
C|NIO|20260128|10:33:14.938447|S|60|4.705|0|60
C|NIO|20260128|10:33:19.951613|S|60|4.705|0|60
C|NIO|20260128|10:33:24.954583|S|60|4.705|0|60
C|NIO|20260128|10:33:29.964701|S|60|4.705|0|60
C|NIO|20260128|10:33:34.492293|S|25|4.7|0|25
C|NIO|20260128|10:33:34.493402|S|5|4.69|0|5
C|NIO|20260128|10:33:34.493402|S|18|4.69|0|18
C|NIO|20260128|10:33:39.711561|S|3|4.69|0|3
C|NIO|20260128|10:34:57.686023|S|9|4.68|0|9
C|NIO|20260128|10:35:07.680588|S|375|4.685|0|375
C|NIO|20260128|10:35:07.680795|S|409|4.685|0|409
C|NIO|20260128|10:35:09.883858|S|8|4.685|0|8
C|NIO|20260128|10:35:11.084245|S|7|4.68|0|7
C|NIO|20260128|10:35:33.064176|S|7|4.67|0|7
C|NIO|20260128|10:37:15.686342|S|12|4.68|0|12
C|NIO|20260128|10:40:31.691673|S|709|4.68|0|709
C|NIO|20260128|10:40:38.082915|S|154|4.68|0|154
C|NIO|20260128|10:40:41.874058|S|100|4.68|0|100
C|NIO|20260128|10:40:41.874058|S|10|4.68|0|10
C|NIO|20260128|10:40:50.264689|S|8|4.67|0|8
C|NIO|20260128|10:40:59.585109|S|16|4.675|0|16
C|NIO|20260128|10:41:04.591039|S|16|4.675|0|16
C|NIO|20260128|10:41:09.596879|S|16|4.675|0|16
C|NIO|20260128|10:41:14.602660|S|16|4.675|0|16
C|NIO|20260128|10:41:19.608368|S|14|4.675|0|14
C|NIO|20260128|10:41:49.058536|S|25|4.675|0|25
C|NIO|20260128|10:41:54.065333|S|24|4.675|0|24
C|NIO|20260128|10:41:59.095770|S|21|4.675|0|21
C|NIO|20260128|10:42:04.103949|S|21|4.675|0|21
C|NIO|20260128|10:42:05.065564|S|17|4.67|0|17
C|NIO|20260128|10:42:09.900696|S|100|4.67|0|100
C|NIO|20260128|10:42:09.900729|S|325|4.67|0|325
C|NIO|20260128|10:42:09.900776|S|2500|4.67|0|2500
C|NIO|20260128|10:42:09.900786|S|725|4.67|0|725
C|NIO|20260128|10:42:18.537946|S|1|4.66|0|1
C|NIO|20260128|10:42:25.218142|S|409|4.665|0|409
C|NIO|20260128|10:42:26.219545|S|409|4.665|0|409
C|NIO|20260128|10:42:27.220874|S|409|4.665|0|409
C|NIO|20260128|10:42:28.222279|S|409|4.665|0|409
C|NIO|20260128|10:42:29.223579|S|409|4.665|0|409
C|NIO|20260128|10:42:30.224942|S|409|4.665|0|409
C|NIO|20260128|10:43:07.319647|S|16|4.655|0|16
C|NIO|20260128|10:43:17.341830|S|20|4.655|0|20
C|NIO|20260128|10:43:24.913620|S|200|4.65|0|200
C|NIO|20260128|10:43:24.913621|S|16|4.65|0|16
C|NIO|20260128|10:43:27.353282|S|20|4.655|0|20
C|NIO|20260128|10:43:42.921251|S|100|4.65|0|100
C|NIO|20260128|10:44:03.814293|S|16|4.65|0|16
C|NIO|20260128|10:44:22.613611|S|17|4.655|0|17
C|NIO|20260128|10:44:26.353186|S|600|4.65|0|600
C|NIO|20260128|10:44:27.614518|S|16|4.655|0|16
C|NIO|20260128|10:44:30.865816|S|15|4.65|0|15
C|NIO|20260128|10:44:38.377933|S|16|4.655|0|16
C|NIO|20260128|10:44:43.400404|S|17|4.655|0|17
C|NIO|20260128|10:44:49.195797|S|16|4.655|0|16
C|NIO|20260128|10:44:57.216680|S|7|4.655|0|7
C|NIO|20260128|10:45:03.870270|S|18|4.655|0|18
C|NIO|20260128|10:45:04.234008|S|7|4.65|0|7
C|NIO|20260128|10:45:51.446956|S|17|4.66|0|17
C|NIO|20260128|10:46:41.343157|S|22|4.67|0|22
C|NIO|20260128|10:46:43.073253|S|22|4.675|0|22
C|NIO|20260128|10:46:43.683440|S|20|4.67|0|20
C|NIO|20260128|10:46:58.117263|S|22|4.675|0|22
C|NIO|20260128|10:47:03.193978|S|20|4.67|0|20
C|NIO|20260128|10:47:03.194619|S|99|4.67|0|99
C|NIO|20260128|10:47:03.194629|S|1|4.67|0|1
C|NIO|20260128|10:50:33.379434|S|100|4.66|0|100
C|NIO|20260128|10:52:31.669010|S|1900|4.665|0|1900
C|NIO|20260128|10:52:31.669011|S|100|4.67|0|100
C|NIO|20260128|10:56:19.146998|S|100|4.65|0|100
C|NIO|20260128|10:56:45.305257|S|100|4.65|0|100
C|NIO|20260128|11:01:51.663953|S|70|4.65|0|70
C|NIO|20260128|11:01:52.899443|S|70|4.65|0|70
C|NIO|20260128|11:05:34.135884|S|38|4.655|0|38
C|NIO|20260128|11:06:45.978576|S|100|4.65|0|100
C|NIO|20260128|11:09:12.039056|S|320|4.65|0|320
C|NIO|20260128|11:09:34.659965|S|98|4.64|0|98
C|NIO|20260128|11:09:45.269366|S|87|4.64|0|87
C|NIO|20260128|11:10:07.619266|S|413|4.64|0|413
C|NIO|20260128|11:10:21.400602|S|100|4.64|0|100
C|NIO|20260128|11:10:21.400636|S|800|4.64|0|800
C|NIO|20260128|11:12:05.559468|S|409|4.645|0|409
C|NIO|20260128|11:13:00.958030|S|1100|4.64|0|1100
C|NIO|20260128|11:13:07.323716|S|21|4.645|0|21
C|NIO|20260128|11:13:25.257636|S|21|4.645|0|21
C|NIO|20260128|11:14:29.268746|S|21|4.645|0|21
C|NIO|20260128|11:18:32.514699|S|489|4.64|0|489
C|NIO|20260128|11:19:24.075097|S|10|4.63|0|10
C|NIO|20260128|11:20:06.663098|S|42|4.635|0|42
C|NIO|20260128|11:24:16.091323|S|42|4.635|0|42
C|NIO|20260128|11:25:01.207505|S|893|4.63|0|893
C|NIO|20260128|11:25:04.933152|S|500|4.64|0|500
C|NIO|20260128|11:25:10.986912|S|42|4.64|0|42
C|NIO|20260128|11:25:26.750627|S|16|4.64|0|16
C|NIO|20260128|11:25:28.888153|S|1900|4.63|0|1900
C|NIO|20260128|11:27:24.420292|S|1463|4.63|0|1463
C|NIO|20260128|11:29:14.599563|S|96|4.64|0|96
C|NIO|20260128|11:30:15.792242|S|250|4.635|0|250
C|NIO|20260128|11:30:27.534415|S|37|4.64|0|37
C|NIO|20260128|11:32:47.396652|S|18|4.63|0|18
C|NIO|20260128|11:33:05.616678|S|100|4.63|0|100
C|NIO|20260128|11:33:35.065554|S|98|4.63|0|98
C|NIO|20260128|11:34:16.010430|S|42|4.64|0|42
C|NIO|20260128|11:35:12.278491|S|42|4.635|0|42
C|NIO|20260128|11:35:26.722563|S|16|4.635|0|16
C|NIO|20260128|11:36:36.591201|S|1289|4.63|0|1289
C|NIO|20260128|11:39:02.022258|S|100|4.63|0|100
C|NIO|20260128|11:39:22.702164|S|34|4.64|0|34
C|NIO|20260128|11:40:09.266062|S|50|4.64|0|50
C|NIO|20260128|11:42:20.365724|S|1000|4.63|0|1000
C|NIO|20260128|11:50:14.609931|S|37|4.63|0|37
C|NIO|20260128|11:50:31.087998|S|16|4.63|0|16
C|NIO|20260128|11:52:17.369614|S|21|4.625|0|21
C|NIO|20260128|11:52:22.942220|S|280|4.625|0|280
C|NIO|20260128|11:53:07.714017|S|21|4.63|0|21
C|NIO|20260128|11:54:42.073516|S|7|4.63|0|7
C|NIO|20260128|11:54:59.647563|S|10|4.63|0|10
C|NIO|20260128|11:55:26.765379|S|16|4.625|0|16
C|NIO|20260128|11:59:03.147716|S|50|4.625|0|50
C|NIO|20260128|12:10:39.115628|S|100|4.625|0|100
C|NIO|20260128|12:10:40.071000|S|100|4.625|0|100
C|NIO|20260128|12:11:31.137659|S|100|4.625|0|100
C|NIO|20260128|12:14:02.837063|S|1684|4.62|0|1684
C|NIO|20260128|12:14:18.175301|S|300|4.625|0|300
C|NIO|20260128|12:14:26.941953|S|100|4.625|0|100
C|NIO|20260128|12:14:33.841293|S|100|4.625|0|100
C|NIO|20260128|12:14:36.519356|S|100|4.625|0|100
C|NIO|20260128|12:14:37.400614|S|100|4.625|0|100
C|NIO|20260128|12:14:39.601098|S|100|4.625|0|100
C|NIO|20260128|12:14:43.403917|S|21|4.625|0|21
C|NIO|20260128|12:14:43.839926|S|100|4.625|0|100
C|NIO|20260128|12:14:45.628240|S|100|4.625|0|100
C|NIO|20260128|12:14:46.911656|S|100|4.625|0|100
C|NIO|20260128|12:15:06.347802|S|100|4.625|0|100
C|NIO|20260128|12:15:06.348124|S|100|4.62|0|100
C|NIO|20260128|12:15:07.870670|S|100|4.62|0|100
C|NIO|20260128|12:15:07.870670|S|609|4.62|0|609
C|NIO|20260128|12:15:30.226217|S|33|4.62|0|33
C|NIO|20260128|12:19:53.202925|S|41|4.62|0|41
C|NIO|20260128|12:20:01.982938|S|43|4.625|0|43
C|NIO|20260128|12:20:14.462750|S|1|4.625|0|1
C|NIO|20260128|12:20:26.825669|S|14|4.625|0|14
C|NIO|20260128|12:21:12.681482|S|1000|4.62|0|1000
C|NIO|20260128|12:24:04.433657|S|21|4.62|0|21
C|NIO|20260128|12:24:53.729282|S|21|4.62|0|21
C|NIO|20260128|12:25:27.391156|S|16|4.62|0|16
C|NIO|20260128|12:26:55.028474|S|15|4.62|0|15
C|NIO|20260128|12:27:05.950397|S|15|4.62|0|15
C|NIO|20260128|12:27:28.557248|S|21|4.62|0|21
C|NIO|20260128|12:28:10.860132|S|21|4.62|0|21
C|NIO|20260128|12:28:20.347666|S|15|4.62|0|15
C|NIO|20260128|12:29:00.203419|S|21|4.62|0|21
C|NIO|20260128|12:29:25.821540|S|15|4.62|0|15
C|NIO|20260128|12:29:42.664057|S|21|4.62|0|21
C|NIO|20260128|12:30:29.898708|S|16|4.62|0|16
C|NIO|20260128|12:30:39.403030|S|10|4.62|0|10
C|NIO|20260128|12:35:20.739113|S|86|4.62|0|86
C|NIO|20260128|12:40:27.273694|S|100|4.62|0|100
C|NIO|20260128|12:44:22.821666|S|16|4.62|0|16
C|NIO|20260128|12:45:29.338377|S|37|4.62|0|37
C|NIO|20260128|12:59:26.896391|S|55|4.63|0|55
C|NIO|20260128|13:00:21.278747|S|130|4.63|0|130
C|NIO|20260128|13:00:29.483410|S|163|4.63|0|163
C|NIO|20260128|13:10:02.331145|S|169|4.63|0|169
C|NIO|20260128|13:15:42.688947|S|69|4.63|0|69
C|NIO|20260128|13:25:09.169850|S|43|4.63|0|43
C|NIO|20260128|13:25:28.851448|S|14|4.63|0|14
C|NIO|20260128|13:26:31.388931|S|295|4.63|0|295
C|NIO|20260128|13:29:22.076273|S|100|4.62|0|100
C|NIO|20260128|13:29:41.796567|S|100|4.62|0|100
C|NIO|20260128|13:32:16.159994|S|182|4.62|0|182
C|NIO|20260128|13:32:27.262957|S|188|4.63|0|188
C|NIO|20260128|13:34:47.333428|S|300|4.62|0|300
C|NIO|20260128|13:34:47.333428|S|100|4.62|0|100
C|NIO|20260128|13:35:25.493976|S|381|4.63|0|381
C|NIO|20260128|13:39:37.435474|S|2447|4.62|0|2447
C|NIO|20260128|13:41:27.228569|S|1395|4.61|0|1395
C|NIO|20260128|13:41:32.333388|S|1343|4.61|0|1343
C|NIO|20260128|13:41:49.600710|S|100|4.61|0|100
C|NIO|20260128|13:41:49.996609|S|100|4.61|0|100
C|NIO|20260128|13:41:56.558619|S|258|4.61|0|258
C|NIO|20260128|13:41:56.559405|S|100|4.61|0|100
C|NIO|20260128|13:42:11.165453|S|396|4.61|0|396
C|NIO|20260128|13:42:11.166243|S|100|4.61|0|100
C|NIO|20260128|13:42:13.112693|S|908|4.61|0|908
C|NIO|20260128|13:42:13.112693|S|476|4.61|0|476
C|NIO|20260128|13:42:27.519145|S|100|4.61|0|100
C|NIO|20260128|13:42:32.228571|S|224|4.61|0|224
C|NIO|20260128|13:42:32.229363|S|100|4.61|0|100
C|NIO|20260128|13:42:37.288231|S|4000|4.61|0|4000
C|NIO|20260128|13:42:41.108445|S|709|4.61|0|709
C|NIO|20260128|13:42:42.357876|S|709|4.61|0|709
C|NIO|20260128|13:42:42.357885|S|227|4.61|0|227
C|NIO|20260128|13:42:43.837708|S|709|4.61|0|709
C|NIO|20260128|13:42:44.938402|S|709|4.61|0|709
C|NIO|20260128|13:42:46.187645|S|409|4.605|0|409
C|NIO|20260128|13:42:46.439351|S|709|4.605|0|709
C|NIO|20260128|13:42:47.188654|S|409|4.605|0|409
C|NIO|20260128|13:42:48.140452|S|709|4.61|0|709
C|NIO|20260128|13:42:56.256189|S|100|4.6|0|100
C|NIO|20260128|13:42:56.676350|S|7|4.6|0|7
C|NIO|20260128|13:44:11.072736|S|42|4.605|0|42
C|NIO|20260128|13:45:28.265230|S|16|4.605|0|16
C|NIO|20260128|13:45:30.730012|S|4000|4.6|0|4000
C|NIO|20260128|13:47:36.136968|S|1292|4.59|0|1292
C|NIO|20260128|13:50:10.434014|S|86|4.595|0|86
C|NIO|20260128|13:50:58.113064|S|1464|4.6|0|1464
C|NIO|20260128|13:52:15.057467|S|700|4.59|0|700
C|NIO|20260128|13:53:40.678049|S|1370|4.6|0|1370
C|NIO|20260128|13:53:40.678049|S|1299|4.6|0|1299
C|NIO|20260128|13:54:23.208898|S|1580|4.6|0|1580
C|NIO|20260128|13:54:23.208898|S|500|4.6|0|500
C|NIO|20260128|13:54:48.033586|S|100|4.6|0|100
C|NIO|20260128|13:54:48.033586|S|23|4.6|0|23
C|NIO|20260128|13:55:18.145354|S|23|4.6|0|23
C|NIO|20260128|13:55:38.371924|S|99|4.6|0|99
C|NIO|20260128|13:56:15.473375|S|13|4.6|0|13
C|NIO|20260128|13:58:12.785090|S|86|4.6|0|86
C|NIO|20260128|13:59:17.439255|S|86|4.6|0|86
C|NIO|20260128|13:59:22.034064|S|368|4.6|0|368
C|NIO|20260128|13:59:37.614662|S|202|4.6|0|202
C|NIO|20260128|13:59:52.003738|S|855|4.6|0|855
C|NIO|20260128|14:01:40.843625|S|23|4.6|0|23
C|NIO|20260128|14:08:04.071610|S|3200|4.6|0|3200
C|NIO|20260128|14:08:04.071774|S|332|4.6|0|332
C|NIO|20260128|14:11:39.120293|E|3|4.61|0|3
C|NIO|20260128|14:11:39.120396|S|600|4.61|0|600
C|NIO|20260128|14:11:39.120518|S|40|4.61|0|40
C|NIO|20260128|14:29:15.291225|S|63|4.61|0|63
C|NIO|20260128|14:29:40.596763|S|9000|4.61|0|9000
C|NIO|20260128|14:29:40.629981|S|6708|4.605|0|6708
C|NIO|20260128|14:29:40.630045|S|2452|4.605|0|2452
C|NIO|20260128|14:29:42.164759|S|100|4.605|0|100
C|NIO|20260128|14:29:42.164775|S|16|4.605|0|16
C|NIO|20260128|14:29:42.164832|S|100|4.605|0|100
C|NIO|20260128|14:29:42.164839|S|5|4.605|0|5
C|NIO|20260128|14:29:42.164844|S|100|4.605|0|100
C|NIO|20260128|14:29:42.164852|S|2|4.605|0|2
C|NIO|20260128|14:29:42.164904|S|8837|4.605|0|8837
C|NIO|20260128|14:29:45.965856|S|100|4.6|0|100
C|NIO|20260128|14:29:45.965868|S|7|4.6|0|7
C|NIO|20260128|14:29:45.965868|S|21|4.6|0|21
C|NIO|20260128|14:29:45.965876|S|3|4.6|0|3
C|NIO|20260128|14:29:47.377818|S|4580|4.595|0|4580
C|NIO|20260128|14:29:47.394276|S|4580|4.595|0|4580
C|NIO|20260128|14:29:47.559450|S|100|4.6|0|100
C|NIO|20260128|14:29:47.559456|S|1|4.6|0|1
C|NIO|20260128|14:29:48.797497|S|100|4.595|0|100
C|NIO|20260128|14:29:51.839391|S|1|4.595|0|1
C|NIO|20260128|14:29:51.839456|S|4579|4.595|0|4579
C|NIO|20260128|14:29:54.364412|S|35|4.59|0|35
C|NIO|20260128|14:29:54.364424|S|100|4.59|0|100
C|NIO|20260128|14:29:54.364443|S|12|4.59|0|12
C|NIO|20260128|14:29:54.365003|S|100|4.59|0|100
C|NIO|20260128|14:29:54.365020|S|100|4.59|0|100
C|NIO|20260128|14:29:54.365021|S|1|4.59|0|1
C|NIO|20260128|14:29:54.365021|S|4|4.59|0|4
C|NIO|20260128|14:29:55.338559|S|100|4.59|0|100
C|NIO|20260128|14:29:55.338568|S|1|4.59|0|1
C|NIO|20260128|14:29:58.372777|S|100|4.58|0|100
C|NIO|20260128|14:30:02.655013|S|100|4.58|0|100
C|NIO|20260128|14:30:05.296689|S|200|4.58|0|200
C|NIO|20260128|14:30:07.998225|S|100|4.58|0|100
C|NIO|20260128|14:30:07.998237|S|37|4.58|0|37
C|NIO|20260128|14:30:07.998291|S|100|4.58|0|100
C|NIO|20260128|14:30:08.404872|S|400|4.57|0|400
C|NIO|20260128|14:30:08.404971|S|691|4.57|0|691
C|NIO|20260128|14:31:57.221312|S|17|4.595|0|17
C|NIO|20260128|14:32:02.762619|S|17|4.59|0|17
C|NIO|20260128|14:32:02.989579|S|5650|4.59|0|5650
C|NIO|20260128|14:32:32.723694|S|2800|4.59|0|2800
C|NIO|20260128|14:33:20.916092|S|100|4.6|0|100
C|NIO|20260128|14:33:20.919366|S|100|4.6|0|100
C|NIO|20260128|14:39:39.031165|S|43|4.61|0|43
C|NIO|20260128|14:45:23.798436|S|57|4.615|0|57
C|NIO|20260128|14:49:48.864036|S|8|4.62|0|8
C|NIO|20260128|14:55:23.963728|S|65|4.645|0|65
C|NIO|20260128|14:55:29.456158|S|35|4.645|0|35
C|NIO|20260128|14:55:29.460930|S|100|4.64|0|100
C|NIO|20260128|14:55:29.460931|S|100|4.64|0|100
C|NIO|20260128|15:05:03.673485|S|18|4.63|0|18
C|NIO|20260128|15:05:27.946679|S|14|4.63|0|14
C|NIO|20260128|15:05:45.883372|S|10|4.63|0|10
C|NIO|20260128|15:08:22.686036|S|10|4.63|0|10
C|NIO|20260128|15:08:38.216138|S|21|4.63|0|21
C|NIO|20260128|15:09:30.419540|S|21|4.63|0|21
C|NIO|20260128|15:10:05.767473|S|10|4.63|0|10
C|NIO|20260128|15:10:30.677759|S|37|4.63|0|37
C|NIO|20260128|15:13:38.242627|S|10|4.635|0|10
C|NIO|20260128|15:14:53.472288|S|65|4.635|0|65
C|NIO|20260128|15:15:26.969919|S|35|4.635|0|35
C|NIO|20260128|15:24:48.499060|S|21|4.635|0|21
C|NIO|20260128|15:27:21.060272|S|21|4.63|0|21
C|NIO|20260128|15:28:18.177806|S|21|4.63|0|21
C|NIO|20260128|15:28:30.785441|S|10|4.63|0|10
C|NIO|20260128|15:28:48.208328|S|24|4.625|0|24
C|NIO|20260128|15:29:15.963896|S|400|4.62|0|400
C|NIO|20260128|15:29:15.963896|S|309|4.62|0|309
C|NIO|20260128|15:29:17.575666|S|91|4.62|0|91
C|NIO|20260128|15:29:19.577034|S|309|4.62|0|309
C|NIO|20260128|15:29:19.577034|S|400|4.62|0|400
C|NIO|20260128|15:30:26.005245|S|16|4.635|0|16
C|NIO|20260128|15:30:49.677042|S|21|4.635|0|21
C|NIO|20260128|15:35:00.298395|S|300|4.63|0|300
C|NIO|20260128|15:35:26.442172|S|2610|4.63|0|2610
C|NIO|20260128|15:38:56.270315|S|5|4.63|0|5
C|NIO|20260128|15:42:15.419464|S|30|4.62|0|30
C|NIO|20260128|15:44:12.930429|S|2900|4.62|0|2900
C|NIO|20260128|15:44:12.930429|S|400|4.62|0|400
C|NIO|20260128|15:44:53.034411|S|1138|4.62|0|1138
C|NIO|20260128|15:49:59.008672|S|100|4.61|0|100
C|NIO|20260128|15:52:18.088906|S|42|4.615|0|42
C|NIO|20260128|15:52:28.726017|S|83|4.615|0|83
C|NIO|20260128|15:52:39.041404|S|45|4.615|0|45
C|NIO|20260128|15:52:48.659459|S|68|4.615|0|68
C|NIO|20260128|15:52:58.527823|S|57|4.615|0|57
C|NIO|20260128|15:53:09.109206|S|37|4.62|0|37
C|NIO|20260128|15:53:19.048143|S|65|4.62|0|65
C|NIO|20260128|15:53:27.478337|S|31|4.62|0|31
C|NIO|20260128|15:53:55.499763|S|3800|4.61|0|3800
C|NIO|20260128|15:53:55.499794|S|400|4.61|0|400
C|NIO|20260128|15:53:55.499794|S|400|4.61|0|400
C|NIO|20260128|15:54:20.282360|S|1|4.615|0|1
C|NIO|20260128|15:54:28.978725|S|32|4.615|0|32
C|NIO|20260128|15:54:37.464719|S|50|4.615|0|50
C|NIO|20260128|15:57:15.712835|S|78|4.61|0|78
C|NIO|20260128|15:57:23.682321|S|19|4.605|0|19
C|NIO|20260128|15:57:33.453259|S|55|4.605|0|55
C|NIO|20260128|15:57:42.263317|S|21|4.61|0|21
C|NIO|20260128|15:59:15.201277|S|1600|4.61|0|1600
C|NIO|20260128|15:59:48.069970|S|409|4.595|0|409
C|NIO|20260128|15:59:48.417176|S|8|4.595|0|8
C|NIO|20260128|15:59:48.908961|S|609|4.6|0|609
C|NIO|20260128|15:59:48.908961|S|100|4.595|0|100
C|NIO|20260128|15:59:49.104340|S|400|4.595|0|400
C|NIO|20260128|15:59:49.257161|S|15|4.595|0|15
C|NIO|20260128|15:59:49.535757|S|20|4.6|0|20
C|NIO|20260128|15:59:50.150206|S|4|4.6|0|4
C|NIO|20260128|15:59:50.407149|S|709|4.595|0|709
C|NIO|20260128|15:59:51.082492|S|170|4.595|0|170
C|NIO|20260128|15:59:51.101120|S|1267|4.6|0|1267
C|NIO|20260128|15:59:51.101120|S|609|4.6|0|609
C|NIO|20260128|15:59:51.101120|S|400|4.6|0|400
C|NIO|20260128|15:59:51.101120|S|122|4.6|0|122
C|NIO|20260128|15:59:51.963434|S|400|4.6|0|400
C|NIO|20260128|15:59:51.963434|S|309|4.6|0|309
C|NIO|20260128|15:59:52.937881|S|23|4.59|0|23
C|NIO|20260128|15:59:53.965016|S|709|4.6|0|709
C|NIO|20260128|15:59:54.183306|S|41|4.6|0|41
C|NIO|20260128|15:59:54.975446|S|35|4.6|0|35
C|NIO|20260128|15:59:55.666365|S|709|4.6|0|709
C|NIO|20260128|15:59:55.932374|S|57|4.59|0|57
C|NIO|20260128|15:59:56.109503|S|400|4.59|0|400
C|NIO|20260128|15:59:56.157509|S|409|4.595|0|409
C|NIO|20260128|15:59:56.423037|S|19|4.59|0|19
C|NIO|20260128|15:59:56.967450|S|97|4.6|0|97
C|NIO|20260128|15:59:56.967450|S|212|4.6|0|212
C|NIO|20260128|15:59:56.967450|S|400|4.6|0|400
C|NIO|20260128|15:59:57.158771|S|409|4.595|0|409
C|NIO|20260128|15:59:58.160021|S|409|4.595|0|409
C|NIO|20260128|15:59:58.230196|S|709|4.595|0|709
C|NIQ|20260128|09:39:19.894983|S|1|17.84|0|1
C|NIQ|20260128|09:41:35.274197|S|10|17.82|0|10
C|NIQ|20260128|09:41:38.601225|S|10|17.82|0|10
C|NIQ|20260128|09:41:49.914814|S|10|17.82|0|10
C|NIQ|20260128|09:42:05.396491|S|10|17.82|0|10
C|NIQ|20260128|09:42:23.808620|S|10|17.83|0|10
C|NIQ|20260128|10:04:27.910296|S|100|17.85|0|100
C|NIQ|20260128|10:20:42.572582|S|102|17.805|0|102
C|NIQ|20260128|10:34:28.042145|S|50|17.79|0|50
C|NIQ|20260128|10:42:51.516968|S|100|17.605|0|100
C|NIQ|20260128|12:10:51.020575|S|142|17.25|0|142
C|NIQ|20260128|12:11:11.280550|S|97|17.25|0|97
C|NIQ|20260128|15:11:24.250303|S|1|17.23|0|1
C|NIQ|20260128|15:15:54.766463|S|100|17.26|0|100
C|NIQ|20260128|15:43:11.035723|S|100|17.29|0|100
C|NIQ|20260128|15:50:24.270006|S|100|17.27|0|100
C|NIQ|20260128|15:56:49.485160|S|200|17.24|0|200
C|NIQ|20260128|15:57:06.994813|S|200|17.26|0|200
C|NIQ|20260128|15:58:00.308545|S|200|17.26|0|200
C|NIQ|20260128|15:59:54.018136|S|2|17.23|0|2
C|NIU|20260128|15:49:59.116498|S|19|3.255|0|19
C|NIU|20260128|15:53:11.756491|S|19|3.245|0|19
C|NIU|20260128|15:58:33.471028|S|25|3.24|0|25
C|NIU|20260128|15:58:33.471102|S|25|3.24|0|25
C|NIU|20260128|15:58:33.471161|S|25|3.24|0|25
C|NIU|20260128|15:58:33.479887|S|400|3.245|0|400
C|NIU|20260128|15:58:33.481792|S|100|3.245|0|100
C|NIU|20260128|15:59:55.824569|S|300|3.25|0|300
C|NIVF|20260128|09:40:08.233584|S|189|1.315|0|189
C|NIVF|20260128|13:32:49.376869|E|110|1.47|0|110
C|NJAN|20260128|14:04:26.577598|S|112|55.7|0|112
C|NJAN|20260128|14:04:26.578446|S|12|55.73|0|12
C|NJAN|20260128|14:04:26.578446|S|88|55.7|0|88
C|NJAN|20260128|14:20:54.815023|S|100|55.72|0|100
C|NJAN|20260128|14:20:54.815023|S|88|55.72|0|88
C|NJAN|20260128|14:20:54.820596|S|100|55.7|0|100
C|NJR|20260128|15:41:01.761036|S|46|48.77|0|46
C|NJR|20260128|15:51:37.571789|S|42|48.72|0|42
C|NJUN|20260128|12:06:15.575616|S|9|31.79|0|9
C|NJUN|20260128|15:59:50.874950|S|100|31.81|0|100
C|NKE|20260128|09:30:01.235779|S|33|63.05|0|33
C|NKE|20260128|09:30:01.235796|S|2|63.05|0|2
C|NKE|20260128|09:30:07.795528|S|100|63.01|0|100
C|NKE|20260128|09:31:04.884111|S|20|63.155|0|20
C|NKE|20260128|09:31:49.530916|S|100|63.27|0|100
C|NKE|20260128|09:32:31.600684|S|100|63|0|100
C|NKE|20260128|09:32:31.600932|S|100|63|0|100
C|NKE|20260128|09:32:46.317525|S|100|62.9|0|100
C|NKE|20260128|09:32:46.317613|S|3|62.92|0|3
C|NKE|20260128|09:33:20.780682|S|100|62.94|0|100
C|NKE|20260128|09:35:23.955012|S|100|63.3|0|100
C|NKE|20260128|09:36:22.718874|S|100|63.23|0|100
C|NKE|20260128|09:37:47.763344|S|100|63.07|0|100
C|NKE|20260128|09:38:02.245012|S|2|63.08|0|2
C|NKE|20260128|09:38:41.353699|S|100|62.92|0|100
C|NKE|20260128|09:39:33.945274|S|2|62.86|0|2
C|NKE|20260128|09:39:34.953151|S|2|62.86|0|2
C|NKE|20260128|09:39:35.605416|S|2|62.91|0|2
C|NKE|20260128|09:39:35.605571|S|2|62.91|0|2
C|NKE|20260128|09:39:38.704462|S|150|62.92|0|150
C|NKE|20260128|09:40:24.456932|S|2|63.05|0|2
C|NKE|20260128|09:44:33.793250|S|100|63.11|0|100
C|NKE|20260128|09:45:00.451743|S|68|63.18|0|68
C|NKE|20260128|09:45:19.426077|S|100|63.2|0|100
C|NKE|20260128|09:46:49.086739|S|100|63.29|0|100
C|NKE|20260128|09:47:03.405318|S|100|63.33|0|100
C|NKE|20260128|09:48:16.866139|S|25|63.38|0|25
C|NKE|20260128|09:48:16.866150|S|24|63.38|0|24
C|NKE|20260128|09:48:20.445038|S|100|63.39|0|100
C|NKE|20260128|09:48:36.231288|S|100|63.42|0|100
C|NKE|20260128|09:48:47.012369|S|100|63.42|0|100
C|NKE|20260128|09:49:20.555701|S|100|63.45|0|100
C|NKE|20260128|09:49:44.509980|S|150|63.48|0|150
C|NKE|20260128|09:53:58.659388|S|1|63.14|0|1
C|NKE|20260128|09:54:22.733217|S|100|63.19|0|100
C|NKE|20260128|09:55:22.222677|S|1|63.21|0|1
C|NKE|20260128|09:59:38.820733|S|1|63.11|0|1
C|NKE|20260128|10:02:08.423625|S|2|62.94|0|2
C|NKE|20260128|10:09:16.985271|S|100|62.77|0|100
C|NKE|20260128|10:09:48.000519|S|69|62.775|0|69
C|NKE|20260128|10:23:39.242131|S|100|62.935|0|100
C|NKE|20260128|10:25:06.549126|S|2|62.97|0|2
C|NKE|20260128|10:29:27.021819|S|1|63.13|0|1
C|NKE|20260128|10:35:38.982849|S|6|63.14|0|6
C|NKE|20260128|10:52:44.282781|S|2|62.715|0|2
C|NKE|20260128|10:56:30.160449|S|100|62.78|0|100
C|NKE|20260128|10:59:28.230820|S|100|62.705|0|100
C|NKE|20260128|11:00:01.580385|S|2|62.62|0|2
C|NKE|20260128|11:04:43.379954|S|7|62.64|0|7
C|NKE|20260128|11:07:13.523964|S|17|62.63|0|17
C|NKE|20260128|11:09:06.722467|S|52|62.61|0|52
C|NKE|20260128|11:15:16.276348|S|100|62.59|0|100
C|NKE|20260128|11:15:16.276739|S|2|62.58|0|2
C|NKE|20260128|11:15:53.533284|S|3|62.55|0|3
C|NKE|20260128|11:17:13.734090|S|3|62.59|0|3
C|NKE|20260128|11:18:58.832475|S|100|62.525|0|100
C|NKE|20260128|11:20:51.533089|S|35|62.45|0|35
C|NKE|20260128|11:24:49.667483|S|1|62.53|0|1
C|NKE|20260128|11:29:39.518501|S|2|62.66|0|2
C|NKE|20260128|11:29:39.523824|S|100|62.67|0|100
C|NKE|20260128|11:42:36.405847|S|100|62.455|0|100
C|NKE|20260128|11:49:52.240271|S|10|62.55|0|10
C|NKE|20260128|12:04:25.265441|S|8|62.61|0|8
C|NKE|20260128|12:07:25.922326|S|2|62.635|0|2
C|NKE|20260128|12:08:59.103144|S|100|62.62|0|100
C|NKE|20260128|12:12:59.828814|S|6|62.68|0|6
C|NKE|20260128|12:15:29.394523|S|1|62.69|0|1
C|NKE|20260128|12:22:28.881822|S|100|62.65|0|100
C|NKE|20260128|12:22:50.931444|S|2|62.64|0|2
C|NKE|20260128|12:37:07.735207|S|10|62.54|0|10
C|NKE|20260128|12:37:40.441883|S|100|62.57|0|100
C|NKE|20260128|12:43:38.143419|S|25|62.61|0|25
C|NKE|20260128|12:48:40.596859|S|100|62.625|0|100
C|NKE|20260128|13:19:25.143934|S|100|62.555|0|100
C|NKE|20260128|13:24:39.202477|S|1|62.53|0|1
C|NKE|20260128|13:24:57.385926|S|36|62.53|0|36
C|NKE|20260128|13:30:33.753821|S|100|62.48|0|100
C|NKE|20260128|13:32:29.367705|S|100|62.455|0|100
C|NKE|20260128|13:32:29.367755|S|100|62.45|0|100
C|NKE|20260128|13:47:02.577625|S|100|62.43|0|100
C|NKE|20260128|13:55:00.163202|S|100|62.41|0|100
C|NKE|20260128|13:55:14.078228|S|100|62.385|0|100
C|NKE|20260128|13:55:49.491478|S|100|62.39|0|100
C|NKE|20260128|13:59:44.074542|S|17|62.41|0|17
C|NKE|20260128|13:59:44.074555|S|17|62.41|0|17
C|NKE|20260128|13:59:44.074586|S|100|62.41|0|100
C|NKE|20260128|14:02:56.610515|S|1|62.29|0|1
C|NKE|20260128|14:07:06.144620|S|100|62.27|0|100
C|NKE|20260128|14:09:21.517900|S|100|62.2|0|100
C|NKE|20260128|14:12:34.978015|S|100|62.25|0|100
C|NKE|20260128|14:15:20.084887|S|5|62.21|0|5
C|NKE|20260128|14:16:48.576418|S|100|62.23|0|100
C|NKE|20260128|14:24:10.569258|S|100|62.245|0|100
C|NKE|20260128|14:27:26.301726|S|1|62.29|0|1
C|NKE|20260128|14:29:57.021087|S|3|62.175|0|3
C|NKE|20260128|14:30:13.641049|S|150|62.08|0|150
C|NKE|20260128|14:30:36.859216|S|100|62.37|0|100
C|NKE|20260128|14:30:42.760407|S|100|62.47|0|100
C|NKE|20260128|14:30:50.375271|S|50|62.52|0|50
C|NKE|20260128|14:30:52.280615|S|2|62.57|0|2
C|NKE|20260128|14:30:52.280692|S|85|62.57|0|85
C|NKE|20260128|14:30:52.281049|S|1|62.57|0|1
C|NKE|20260128|14:30:52.289072|S|112|62.57|0|112
C|NKE|20260128|14:30:52.410100|S|150|62.57|0|150
C|NKE|20260128|14:30:57.694645|S|150|62.65|0|150
C|NKE|20260128|14:30:57.695318|S|50|62.65|0|50
C|NKE|20260128|14:31:07.003097|S|200|62.69|0|200
C|NKE|20260128|14:31:18.712946|S|3|62.79|0|3
C|NKE|20260128|14:31:23.257119|S|150|62.8|0|150
C|NKE|20260128|14:31:23.257229|S|50|62.8|0|50
C|NKE|20260128|14:31:23.281686|S|150|62.8|0|150
C|NKE|20260128|14:31:29.255290|S|150|62.85|0|150
C|NKE|20260128|14:31:51.372671|S|100|62.78|0|100
C|NKE|20260128|14:31:56.619352|S|200|62.705|0|200
C|NKE|20260128|14:31:57.054721|S|69|62.73|0|69
C|NKE|20260128|14:31:57.467125|S|10|62.75|0|10
C|NKE|20260128|14:31:57.467159|S|100|62.75|0|100
C|NKE|20260128|14:31:57.467160|S|10|62.75|0|10
C|NKE|20260128|14:31:57.467160|S|80|62.75|0|80
C|NKE|20260128|14:32:06.427300|S|10|62.72|0|10
C|NKE|20260128|14:32:06.427321|S|100|62.72|0|100
C|NKE|20260128|14:32:06.427321|S|10|62.72|0|10
C|NKE|20260128|14:32:06.427368|S|80|62.72|0|80
C|NKE|20260128|14:32:16.044875|S|100|62.62|0|100
C|NKE|20260128|14:32:16.077168|S|100|62.62|0|100
C|NKE|20260128|14:33:00.623917|S|189|62.51|0|189
C|NKE|20260128|14:33:00.624409|S|11|62.51|0|11
C|NKE|20260128|14:33:04.025395|S|52|62.57|0|52
C|NKE|20260128|14:33:04.025423|S|148|62.57|0|148
C|NKE|20260128|14:35:07.280897|S|9|62.33|0|9
C|NKE|20260128|14:35:07.280908|S|9|62.33|0|9
C|NKE|20260128|14:37:00.120300|S|100|62.235|0|100
C|NKE|20260128|14:37:00.120378|S|100|62.24|0|100
C|NKE|20260128|14:37:11.310900|S|200|62.05|0|200
C|NKE|20260128|14:37:13.976317|S|100|62.01|0|100
C|NKE|20260128|14:37:13.977435|S|150|62.02|0|150
C|NKE|20260128|14:37:13.977519|S|50|62.02|0|50
C|NKE|20260128|14:37:14.013287|S|150|62.015|0|150
C|NKE|20260128|14:37:14.013330|S|50|62.015|0|50
C|NKE|20260128|14:37:14.019560|S|200|62.025|0|200
C|NKE|20260128|14:37:20.679182|S|100|61.99|0|100
C|NKE|20260128|14:39:19.178260|S|150|62.06|0|150
C|NKE|20260128|14:39:21.338617|S|70|62.08|0|70
C|NKE|20260128|14:42:06.873445|S|1|62.14|0|1
C|NKE|20260128|14:43:26.986999|S|2|62.13|0|2
C|NKE|20260128|14:43:48.839577|S|150|62.16|0|150
C|NKE|20260128|14:45:23.431121|S|100|62.195|0|100
C|NKE|20260128|14:46:20.029539|S|100|62.205|0|100
C|NKE|20260128|14:48:19.128570|S|100|62.24|0|100
C|NKE|20260128|14:59:42.644030|S|200|62.28|0|200
C|NKE|20260128|15:01:56.283434|S|100|62.3|0|100
C|NKE|20260128|15:05:23.815187|S|171|62.32|0|171
C|NKE|20260128|15:09:01.690285|S|100|62.32|0|100
C|NKE|20260128|15:09:56.080738|S|100|62.34|0|100
C|NKE|20260128|15:22:59.901358|S|200|62.365|0|200
C|NKE|20260128|15:25:40.403741|S|100|62.2|0|100
C|NKE|20260128|15:27:34.115034|S|100|62.14|0|100
C|NKE|20260128|15:33:32.316282|S|100|62.11|0|100
C|NKE|20260128|15:38:58.450152|S|100|62.25|0|100
C|NKE|20260128|15:40:13.788986|S|100|62.205|0|100
C|NKE|20260128|15:41:08.282038|S|100|62.24|0|100
C|NKE|20260128|15:41:15.469003|S|100|62.23|0|100
C|NKE|20260128|15:41:39.910024|S|100|62.22|0|100
C|NKE|20260128|15:45:24.026432|S|100|62.23|0|100
C|NKE|20260128|15:47:33.862444|S|200|62.245|0|200
C|NKE|20260128|15:47:59.000193|S|100|62.24|0|100
C|NKE|20260128|15:48:14.132523|S|200|62.27|0|200
C|NKE|20260128|15:49:05.352733|S|100|62.3|0|100
C|NKE|20260128|15:49:22.737584|S|68|62.295|0|68
C|NKE|20260128|15:51:26.948752|S|22|62.345|0|22
C|NKE|20260128|15:51:26.948776|S|78|62.345|0|78
C|NKE|20260128|15:51:26.948776|S|169|62.345|0|169
C|NKE|20260128|15:51:26.948880|S|22|62.345|0|22
C|NKE|20260128|15:51:26.948911|S|13|62.35|0|13
C|NKE|20260128|15:51:26.948911|S|9|62.345|0|9
C|NKE|20260128|15:51:26.948941|S|100|62.35|0|100
C|NKE|20260128|15:51:26.949088|S|12|62.35|0|12
C|NKE|20260128|15:51:26.949103|S|75|62.35|0|75
C|NKE|20260128|15:52:13.614886|S|100|62.31|0|100
C|NKE|20260128|15:53:09.601452|S|100|62.34|0|100
C|NKE|20260128|15:54:03.542435|S|400|62.37|0|400
C|NKE|20260128|15:54:20.034222|S|100|62.39|0|100
C|NKE|20260128|15:55:18.935977|S|200|62.355|0|200
C|NKE|20260128|15:55:18.936223|S|100|62.355|0|100
C|NKE|20260128|15:57:47.462447|S|200|62.26|0|200
C|NKE|20260128|15:58:14.333244|S|100|62.28|0|100
C|NKE|20260128|15:58:27.929298|S|100|62.29|0|100
C|NKE|20260128|15:58:40.724021|S|100|62.275|0|100
C|NKE|20260128|15:58:58.823681|S|100|62.27|0|100
C|NKE|20260128|15:59:00.029520|S|2|62.26|0|2
C|NKE|20260128|15:59:00.029621|S|68|62.26|0|68
C|NKE|20260128|15:59:00.029788|S|30|62.26|0|30
C|NKE|20260128|15:59:14.133840|S|100|62.28|0|100
C|NKE|20260128|15:59:28.355442|S|150|62.29|0|150
C|NKE|20260128|15:59:28.355644|S|150|62.29|0|150
C|NKE|20260128|15:59:30.011729|S|100|62.28|0|100
C|NKE|20260128|15:59:30.040704|S|31|62.27|0|31
C|NKE|20260128|15:59:30.041106|S|16|62.27|0|16
C|NKE|20260128|15:59:30.041946|S|31|62.27|0|31
C|NKE|20260128|15:59:30.041966|S|69|62.27|0|69
C|NKE|20260128|15:59:50.367025|S|100|62.26|0|100
C|NKE|20260128|15:59:54.981713|S|100|62.24|0|100
C|NKE|20260128|15:59:55.513516|S|4|62.25|0|4
C|NKE|20260128|15:59:58.069429|S|100|62.235|0|100
C|NKLR|20260128|09:31:06.204376|S|200|5.585|0|200
C|NKLR|20260128|10:18:18.050106|S|3|5.51|0|3
C|NKLR|20260128|11:48:15.423393|S|33|5.52|0|33
C|NKLR|20260128|13:09:16.707251|S|110|5.59|0|110
C|NKLR|20260128|13:09:16.717379|S|100|5.585|0|100
C|NKLR|20260128|13:36:29.102481|S|1|5.65|0|1
C|NKLR|20260128|15:12:52.792348|S|140|5.6|0|140
C|NKLR|20260128|15:13:37.460323|S|140|5.6|0|140
C|NKLR|20260128|15:14:18.571262|S|140|5.605|0|140
C|NKLR|20260128|15:15:09.336790|S|1|5.6|0|1
C|NKLR|20260128|15:19:39.383535|S|150|5.635|0|150
C|NKLR|20260128|15:20:43.855632|S|150|5.635|0|150
C|NKLR|20260128|15:28:24.209300|S|160|5.58|0|160
C|NKLR|20260128|15:28:29.811502|S|160|5.58|0|160
C|NKLR|20260128|15:40:01.582800|S|170|5.61|0|170
C|NKLR|20260128|15:52:17.716536|S|190|5.565|0|190
C|NKLR|20260128|15:58:37.561578|S|100|5.61|0|100
C|NKLR|20260128|15:58:37.563046|S|36|5.61|0|36
C|NKLR|20260128|15:58:44.267675|S|105|5.62|0|105
C|NKLR|20260128|15:58:46.332640|S|105|5.62|0|105
C|NKLR|20260128|15:58:53.368492|S|170|5.62|0|170
C|NKTR|20260128|09:32:34.204571|S|25|37.955|0|25
C|NKTR|20260128|09:45:22.331647|S|25|37.97|0|25
C|NKTR|20260128|10:27:10.154452|S|62|37.68|0|62
C|NKTR|20260128|10:27:27.695046|S|62|37.77|0|62
C|NKTR|20260128|10:35:49.941672|S|100|37.575|0|100
C|NKTR|20260128|10:48:00.445104|S|25|37.535|0|25
C|NKTR|20260128|10:48:00.445208|S|25|37.535|0|25
C|NKTR|20260128|10:48:00.445393|S|100|37.535|0|100
C|NKTR|20260128|10:55:22.031752|S|25|37.27|0|25
C|NKTR|20260128|12:27:53.383623|S|1|36.51|0|1
C|NKTR|20260128|13:23:04.885685|S|62|36.79|0|62
C|NKTR|20260128|13:23:10.524386|S|100|36.71|0|100
C|NKTR|20260128|13:59:47.069318|S|2|36.81|0|2
C|NKTR|20260128|14:05:27.267655|S|2|36.75|0|2
C|NKTR|20260128|14:05:27.267737|S|139|36.75|0|139
C|NKTR|20260128|14:30:00.308415|S|25|36.94|0|25
C|NKTR|20260128|14:30:00.308483|S|25|36.94|0|25
C|NKTR|20260128|15:05:03.661655|S|2|36.46|0|2
C|NKTR|20260128|15:20:37.795116|S|100|36.56|0|100
C|NKTR|20260128|15:20:37.795116|S|101|36.69|0|101
C|NKTR|20260128|15:20:37.795116|S|37|36.57|0|37
C|NKTR|20260128|15:20:37.795116|S|100|36.68|0|100
C|NKTR|20260128|15:20:37.795116|S|62|36.69|0|62
C|NKTR|20260128|15:20:37.795284|S|6|36.58|0|6
C|NKTR|20260128|15:20:37.795649|S|25|36.69|0|25
C|NKTR|20260128|15:36:00.513022|E|28|36.04|0|28
C|NKTR|20260128|15:36:04.632334|S|100|36.11|0|100
C|NKTR|20260128|15:39:43.165390|S|62|36.2|0|62
C|NKTR|20260128|15:51:25.175639|S|100|36.25|0|100
C|NKTR|20260128|15:55:29.350610|S|100|36.01|0|100
C|NKTR|20260128|15:57:20.056426|S|100|35.96|0|100
C|NKTR|20260128|15:59:08.069752|S|6|35.98|0|6
C|NKTX|20260128|09:47:25.554768|S|8|2.51|0|8
C|NKTX|20260128|10:21:51.815995|S|98|2.47|0|98
C|NKTX|20260128|10:33:20.120810|S|100|2.49|0|100
C|NKTX|20260128|10:49:36.457992|S|96|2.49|0|96
C|NKTX|20260128|11:10:36.092543|S|89|2.49|0|89
C|NKTX|20260128|11:18:14.495029|S|100|2.48|0|100
C|NKTX|20260128|11:18:14.495029|S|17|2.48|0|17
C|NKTX|20260128|11:36:37.631072|S|6|2.48|0|6
C|NKTX|20260128|11:40:39.708000|S|49|2.48|0|49
C|NKTX|20260128|11:50:56.156449|S|12|2.48|0|12
C|NKTX|20260128|12:44:20.154380|S|45|2.49|0|45
C|NKTX|20260128|12:44:20.154380|S|100|2.49|0|100
C|NKTX|20260128|13:14:31.690997|S|100|2.47|0|100
C|NKTX|20260128|14:01:03.272363|S|50|2.49|0|50
C|NKTX|20260128|14:14:01.488446|S|100|2.49|0|100
C|NKTX|20260128|14:18:57.372430|S|4|2.48|0|4
C|NKTX|20260128|14:22:24.394166|S|3|2.48|0|3
C|NKTX|20260128|14:23:51.327771|S|12|2.48|0|12
C|NKTX|20260128|14:30:08.445184|S|100|2.45|0|100
C|NKTX|20260128|14:30:08.445254|S|148|2.45|0|148
C|NKTX|20260128|14:34:21.205559|S|35|2.46|0|35
C|NKTX|20260128|14:34:37.660149|S|8|2.455|0|8
C|NKTX|20260128|14:58:40.675801|S|80|2.49|0|80
C|NKTX|20260128|15:18:27.058781|S|100|2.47|0|100
C|NKTX|20260128|15:18:43.314333|S|97|2.48|0|97
C|NKTX|20260128|15:20:24.110144|S|3|2.475|0|3
C|NKTX|20260128|15:25:16.953079|S|100|2.48|0|100
C|NKTX|20260128|15:38:21.705182|S|100|2.47|0|100
C|NKTX|20260128|15:39:37.056983|S|24|2.465|0|24
C|NKTX|20260128|15:43:15.356667|S|3|2.465|0|3
C|NKTX|20260128|15:44:07.016784|S|24|2.465|0|24
C|NKTX|20260128|15:45:37.210307|S|19|2.465|0|19
C|NKTX|20260128|15:47:20.627666|S|13|2.46|0|13
C|NKTX|20260128|15:47:54.249212|S|62|2.46|0|62
C|NKTX|20260128|15:47:54.249995|S|25|2.46|0|25
C|NKTX|20260128|15:53:49.718805|S|78|2.45|0|78
C|NKTX|20260128|15:54:17.789635|S|130|2.45|0|130
C|NKTX|20260128|15:54:17.789646|S|170|2.45|0|170
C|NKTX|20260128|15:56:16.016586|S|24|2.455|0|24
C|NKTX|20260128|15:56:46.654714|S|100|2.47|0|100
C|NKTX|20260128|15:58:31.374996|S|100|2.47|0|100
C|NKTX|20260128|15:59:48.340111|S|23|2.47|0|23
C|NKTX|20260128|15:59:50.002432|S|1|2.47|0|1
C|NKTX|20260128|15:59:50.087232|S|99|2.47|0|99
C|NKTX|20260128|15:59:50.700726|S|100|2.47|0|100
C|NKTX|20260128|15:59:51.247128|S|70|2.47|0|70
C|NKTX|20260128|15:59:52.396996|S|57|2.47|0|57
C|NKTX|20260128|15:59:53.877351|S|9|2.46|0|9
C|NKTX|20260128|15:59:54.878719|S|3|2.47|0|3
C|NKTX|20260128|15:59:55.012550|S|281|2.47|0|281
C|NKTX|20260128|15:59:56.027529|S|14|2.47|0|14
C|NKTX|20260128|15:59:56.027529|S|159|2.47|0|159
C|NLOP|20260128|09:34:42.239367|S|26|19.305|0|26
C|NLOP|20260128|09:36:44.429131|S|90|19.18|0|90
C|NLOP|20260128|09:36:44.429131|S|10|19.19|0|10
C|NLOP|20260128|09:36:54.352333|S|1|19.13|0|1
C|NLOP|20260128|09:37:03.779925|S|25|19.18|0|25
C|NLOP|20260128|09:37:03.779999|S|25|19.18|0|25
C|NLOP|20260128|09:37:03.780068|S|25|19.18|0|25
C|NLOP|20260128|09:37:03.780125|S|25|19.18|0|25
C|NLOP|20260128|12:26:41.597541|S|1|19.2|0|1
C|NLOP|20260128|12:26:41.597541|S|2|19.2|0|2
C|NLOP|20260128|13:03:16.457061|S|9|19.18|0|9
C|NLOP|20260128|14:23:25.680337|S|38|19.25|0|38
C|NLOP|20260128|15:00:18.094882|S|2|19.26|0|2
C|NLOP|20260128|15:00:54.173868|S|2|19.26|0|2
C|NLOP|20260128|15:00:54.173868|S|98|19.26|0|98
C|NLOP|20260128|15:07:31.260653|S|100|19.25|0|100
C|NLOP|20260128|15:08:03.884851|S|2|19.25|0|2
C|NLOP|20260128|15:20:58.271318|S|100|19.35|0|100
C|NLOP|20260128|15:48:16.449085|S|90|19.33|0|90
C|NLOP|20260128|15:49:24.229576|S|90|19.29|0|90
C|NLOP|20260128|15:52:39.252574|S|40|19.31|0|40
C|NLOP|20260128|15:52:52.923529|S|27|19.31|0|27
C|NLOP|20260128|15:58:36.917005|S|100|19.31|0|100
C|NLOP|20260128|15:58:49.026447|S|4|19.32|0|4
C|NLOP|20260128|15:58:59.774541|S|100|19.31|0|100
C|NLOP|20260128|15:59:20.343760|S|100|19.31|0|100
C|NLOP|20260128|15:59:26.014312|S|100|19.31|0|100
C|NLOP|20260128|15:59:46.481119|S|52|19.32|0|52
C|NLOP|20260128|15:59:46.481119|S|42|19.32|0|42
C|NLR|20260128|09:35:46.402784|S|100|157.66|0|100
C|NLR|20260128|09:54:06.201426|S|9|158.7|0|9
C|NLR|20260128|09:54:09.721620|S|1|158.7|0|1
C|NLR|20260128|10:00:57.058751|S|10|158.32|0|10
C|NLR|20260128|11:24:37.594603|S|40|158.65|0|40
C|NLR|20260128|11:42:59.457398|S|10|158.4|0|10
C|NLR|20260128|11:50:08.899566|S|4|158.65|0|4
C|NLR|20260128|12:11:31.793998|S|9|159.84|0|9
C|NLR|20260128|12:14:13.703974|S|32|160.36|0|32
C|NLR|20260128|12:44:33.774226|S|5|160.4|0|5
C|NLR|20260128|12:53:43.049726|S|50|161.045|0|50
C|NLR|20260128|12:53:43.573006|S|1|161.045|0|1
C|NLR|20260128|12:59:20.320512|S|100|160.61|0|100
C|NLR|20260128|13:20:25.406845|S|2|161.245|0|2
C|NLR|20260128|13:21:04.798584|S|120|161.37|0|120
C|NLR|20260128|13:25:23.073605|S|10|161.03|0|10
C|NLR|20260128|13:28:34.716560|S|1|161.28|0|1
C|NLR|20260128|13:50:08.563011|S|164|160.75|0|164
C|NLR|20260128|13:52:48.916834|S|1|160.59|0|1
C|NLR|20260128|14:27:50.645189|S|2|161.5|0|2
C|NLR|20260128|14:30:59.416797|S|100|160.34|0|100
C|NLR|20260128|14:43:35.195063|S|50|162.53|0|50
C|NLR|20260128|14:45:33.081472|S|9|162.87|0|9
C|NLR|20260128|14:45:48.005032|S|1|162.755|0|1
C|NLR|20260128|14:47:33.763951|S|1|162.53|0|1
C|NLR|20260128|14:47:48.454572|S|55|162.625|0|55
C|NLR|20260128|14:47:48.466382|S|1|162.625|0|1
C|NLR|20260128|14:48:07.099562|S|4|162.55|0|4
C|NLR|20260128|14:48:13.811396|S|10|162.55|0|10
C|NLR|20260128|14:48:15.601043|S|150|162.56|0|150
C|NLR|20260128|14:48:38.237900|S|5|162.785|0|5
C|NLR|20260128|14:49:06.572291|S|17|162.955|0|17
C|NLR|20260128|14:49:19.528183|S|20|163.015|0|20
C|NLR|20260128|14:49:31.132371|S|20|163.08|0|20
C|NLR|20260128|14:52:08.906073|S|2|163.085|0|2
C|NLR|20260128|14:52:54.450877|S|3|163.33|0|3
C|NLR|20260128|14:52:58.483191|S|7|163.48|0|7
C|NLR|20260128|14:54:54.872744|S|75|163.49|0|75
C|NLR|20260128|14:55:59.842212|S|10|163.39|0|10
C|NLR|20260128|14:58:14.006524|S|62|163.83|0|62
C|NLR|20260128|14:58:16.009868|S|198|163.83|0|198
C|NLR|20260128|15:29:20.722979|S|10|163.57|0|10
C|NLR|20260128|15:31:57.025468|S|10|163.71|0|10
C|NLR|20260128|15:31:57.035159|S|10|163.71|0|10
C|NLR|20260128|15:40:04.720749|S|100|163.71|0|100
C|NLR|20260128|15:47:27.696220|S|120|163.79|0|120
C|NLR|20260128|15:47:35.289024|S|120|163.86|0|120
C|NLR|20260128|15:50:03.469062|S|25|163.795|0|25
C|NLR|20260128|15:50:25.826145|S|148|163.85|0|148
C|NLR|20260128|15:50:27.558990|S|9|163.85|0|9
C|NLR|20260128|15:50:40.690015|S|40|164.13|0|40
C|NLR|20260128|15:51:28.341164|S|2|164.07|0|2
C|NLR|20260128|15:52:54.311288|S|2|164.04|0|2
C|NLR|20260128|15:52:54.387377|S|10|164.03|0|10
C|NLR|20260128|15:56:55.784757|S|10|163.88|0|10
C|NLR|20260128|15:58:22.068758|S|14|164.33|0|14
C|NLY|20260128|09:37:03.892353|S|100|24.47|0|100
C|NLY|20260128|10:00:24.204129|S|36|24.35|0|36
C|NLY|20260128|10:09:39.265304|S|40|24.38|0|40
C|NLY|20260128|10:11:10.764531|S|100|24.385|0|100
C|NLY|20260128|10:25:35.556989|S|100|24.395|0|100
C|NLY|20260128|10:49:23.718802|S|300|24.46|0|300
C|NLY|20260128|10:51:38.519936|S|1|24.45|0|1
C|NLY|20260128|10:58:00.478897|S|41|24.44|0|41
C|NLY|20260128|11:24:35.996307|S|5|24.39|0|5
C|NLY|20260128|11:27:23.416948|S|100|24.41|0|100
C|NLY|20260128|11:31:47.268840|S|8|24.35|0|8
C|NLY|20260128|11:46:14.466505|S|100|24.4|0|100
C|NLY|20260128|11:47:05.410346|S|2|24.41|0|2
C|NLY|20260128|11:47:54.556031|S|21|24.39|0|21
C|NLY|20260128|11:49:53.596210|S|6|24.38|0|6
C|NLY|20260128|11:57:46.320573|S|21|24.39|0|21
C|NLY|20260128|11:57:46.320642|S|21|24.39|0|21
C|NLY|20260128|12:00:13.068125|S|21|24.38|0|21
C|NLY|20260128|12:00:13.068172|S|21|24.38|0|21
C|NLY|20260128|12:00:24.050548|S|21|24.39|0|21
C|NLY|20260128|12:00:24.050742|S|21|24.39|0|21
C|NLY|20260128|12:02:18.012860|S|21|24.4|0|21
C|NLY|20260128|12:05:56.329599|S|100|24.395|0|100
C|NLY|20260128|12:06:49.798707|S|100|24.4|0|100
C|NLY|20260128|12:07:07.344621|S|27|24.4|0|27
C|NLY|20260128|12:12:31.195191|S|100|24.39|0|100
C|NLY|20260128|12:21:33.840454|S|6|24.42|0|6
C|NLY|20260128|12:22:32.756979|S|100|24.42|0|100
C|NLY|20260128|12:25:43.705574|S|100|24.42|0|100
C|NLY|20260128|12:25:43.722579|S|100|24.42|0|100
C|NLY|20260128|12:25:45.590443|S|37|24.42|0|37
C|NLY|20260128|12:25:45.751038|S|63|24.42|0|63
C|NLY|20260128|12:26:39.583938|S|2|24.415|0|2
C|NLY|20260128|12:27:02.600941|S|2|24.41|0|2
C|NLY|20260128|12:27:46.171717|S|100|24.39|0|100
C|NLY|20260128|12:33:29.747034|S|100|24.34|0|100
C|NLY|20260128|12:35:52.070520|S|100|24.33|0|100
C|NLY|20260128|12:36:13.215628|S|100|24.33|0|100
C|NLY|20260128|12:36:13.215656|S|200|24.33|0|200
C|NLY|20260128|12:40:27.193881|S|100|24.35|0|100
C|NLY|20260128|12:41:59.581874|S|100|24.335|0|100
C|NLY|20260128|12:43:09.753888|S|100|24.33|0|100
C|NLY|20260128|12:43:43.748037|S|100|24.35|0|100
C|NLY|20260128|12:44:41.560941|S|100|24.345|0|100
C|NLY|20260128|12:46:09.332994|S|100|24.355|0|100
C|NLY|20260128|12:46:32.075211|S|100|24.36|0|100
C|NLY|20260128|12:47:18.767135|S|100|24.355|0|100
C|NLY|20260128|12:51:33.335119|S|100|24.365|0|100
C|NLY|20260128|12:56:41.806494|S|6|24.34|0|6
C|NLY|20260128|13:06:07.392293|S|88|24.34|0|88
C|NLY|20260128|13:06:07.392293|S|6|24.34|0|6
C|NLY|20260128|13:06:08.429895|S|100|24.34|0|100
C|NLY|20260128|13:12:33.215970|S|2|24.33|0|2
C|NLY|20260128|13:12:33.215992|S|21|24.33|0|21
C|NLY|20260128|13:17:35.996790|S|100|24.33|0|100
C|NLY|20260128|13:19:44.250896|S|100|24.34|0|100
C|NLY|20260128|13:20:37.729397|S|100|24.34|0|100
C|NLY|20260128|13:27:22.582203|S|100|24.34|0|100
C|NLY|20260128|13:43:36.640643|S|6|24.33|0|6
C|NLY|20260128|13:44:19.478195|S|3|24.33|0|3
C|NLY|20260128|13:50:07.988512|S|6|24.32|0|6
C|NLY|20260128|14:05:12.040429|S|100|24.31|0|100
C|NLY|20260128|14:05:39.108534|S|100|24.32|0|100
C|NLY|20260128|14:07:50.229246|S|100|24.32|0|100
C|NLY|20260128|14:28:37.299906|S|100|24.32|0|100
C|NLY|20260128|14:28:44.332607|S|100|24.32|0|100
C|NLY|20260128|14:29:50.631840|S|100|24.3|0|100
C|NLY|20260128|14:29:53.391551|S|100|24.29|0|100
C|NLY|20260128|14:29:57.741876|S|100|24.28|0|100
C|NLY|20260128|14:29:57.741904|S|1100|24.28|0|1100
C|NLY|20260128|14:29:57.742097|S|300|24.28|0|300
C|NLY|20260128|14:29:57.742637|S|200|24.28|0|200
C|NLY|20260128|14:29:57.742651|S|500|24.28|0|500
C|NLY|20260128|14:30:05.824464|S|100|24.27|0|100
C|NLY|20260128|14:30:11.360598|S|100|24.25|0|100
C|NLY|20260128|14:30:15.743421|S|100|24.25|0|100
C|NLY|20260128|14:30:15.763893|S|100|24.25|0|100
C|NLY|20260128|14:30:15.941014|S|63|24.25|0|63
C|NLY|20260128|14:30:19.500984|S|6|24.26|0|6
C|NLY|20260128|14:30:21.784974|S|100|24.27|0|100
C|NLY|20260128|14:30:22.246718|S|100|24.27|0|100
C|NLY|20260128|14:30:23.910815|S|100|24.28|0|100
C|NLY|20260128|14:30:32.017830|S|100|24.285|0|100
C|NLY|20260128|14:30:32.018970|S|100|24.285|0|100
C|NLY|20260128|14:30:32.021158|S|200|24.28|0|200
C|NLY|20260128|14:30:32.023801|S|457|24.285|0|457
C|NLY|20260128|14:30:39.987137|S|100|24.3|0|100
C|NLY|20260128|14:30:46.997849|S|100|24.31|0|100
C|NLY|20260128|14:30:46.998036|S|457|24.31|0|457
C|NLY|20260128|14:30:47.278271|S|457|24.315|0|457
C|NLY|20260128|14:30:47.278347|S|143|24.315|0|143
C|NLY|20260128|14:30:54.476120|S|100|24.32|0|100
C|NLY|20260128|14:31:34.616429|S|80|24.36|0|80
C|NLY|20260128|14:31:46.775467|S|23|24.36|0|23
C|NLY|20260128|14:31:51.281445|S|100|24.35|0|100
C|NLY|20260128|14:32:57.773403|S|100|24.33|0|100
C|NLY|20260128|14:33:33.339436|S|200|24.34|0|200
C|NLY|20260128|14:34:25.551588|S|100|24.29|0|100
C|NLY|20260128|14:34:49.209403|S|457|24.305|0|457
C|NLY|20260128|14:34:49.209467|S|143|24.305|0|143
C|NLY|20260128|14:36:49.163338|S|30|24.33|0|30
C|NLY|20260128|14:36:49.707074|S|6|24.32|0|6
C|NLY|20260128|14:41:37.700010|S|550|24.285|0|550
C|NLY|20260128|14:41:37.700084|S|50|24.285|0|50
C|NLY|20260128|14:41:38.575421|S|100|24.28|0|100
C|NLY|20260128|14:41:38.577632|S|5|24.28|0|5
C|NLY|20260128|14:41:38.577814|S|100|24.28|0|100
C|NLY|20260128|14:41:38.577821|S|100|24.28|0|100
C|NLY|20260128|14:43:39.731429|S|1|24.31|0|1
C|NLY|20260128|14:47:43.836214|S|100|24.32|0|100
C|NLY|20260128|14:47:46.845328|S|100|24.32|0|100
C|NLY|20260128|14:48:34.073250|S|100|24.32|0|100
C|NLY|20260128|14:48:34.078135|S|100|24.32|0|100
C|NLY|20260128|14:48:40.907380|S|100|24.33|0|100
C|NLY|20260128|14:53:39.297242|S|6|24.33|0|6
C|NLY|20260128|14:59:52.638590|S|100|24.33|0|100
C|NLY|20260128|14:59:52.638607|S|27|24.33|0|27
C|NLY|20260128|15:00:11.478619|S|72|24.33|0|72
C|NLY|20260128|15:10:03.849664|S|100|24.37|0|100
C|NLY|20260128|15:20:38.075399|S|1|24.32|0|1
C|NLY|20260128|15:25:26.349421|S|100|24.31|0|100
C|NLY|20260128|15:29:51.429028|S|10|24.335|0|10
C|NLY|20260128|15:39:18.813084|S|716|24.305|0|716
C|NLY|20260128|15:42:35.770278|S|4|24.31|0|4
C|NLY|20260128|15:48:11.739590|S|83|24.27|0|83
C|NLY|20260128|15:49:31.856844|S|81|24.25|0|81
C|NLY|20260128|15:49:31.856845|S|2|24.25|0|2
C|NLY|20260128|15:49:55.305036|S|100|24.22|0|100
C|NLY|20260128|15:51:21.537009|S|44|24.235|0|44
C|NLY|20260128|15:51:21.677897|S|44|24.235|0|44
C|NLY|20260128|15:51:30.009906|S|44|24.24|0|44
C|NLY|20260128|15:54:40.483406|S|1000|24.235|0|1000
C|NLY|20260128|15:55:18.274180|S|6|24.25|0|6
C|NLY|20260128|15:57:11.454567|S|7|24.28|0|7
C|NLY|20260128|15:59:18.246356|S|100|24.24|0|100
C|NLY|20260128|15:59:18.256649|S|100|24.24|0|100
C|NLY|20260128|15:59:18.308749|S|100|24.24|0|100
C|NLY|20260128|15:59:18.439995|S|100|24.24|0|100
C|NLY|20260128|15:59:48.829052|S|200|24.25|0|200
C|NLY|20260128|15:59:59.911894|S|200|24.25|0|200
C|NLY|20260128|15:59:59.911905|S|200|24.25|0|200
C|NMAI|20260128|11:04:48.383893|S|100|13.48|0|100
C|NMAI|20260128|13:15:50.009158|S|100|13.49|0|100
C|NMAX|20260128|10:26:52.281691|S|100|7.15|0|100
C|NMAX|20260128|12:11:57.044338|S|100|7.01|0|100
C|NMAX|20260128|14:00:23.265656|S|2|7.08|0|2
C|NMAX|20260128|14:12:15.075439|S|100|7.11|0|100
C|NMAX|20260128|14:13:15.443290|S|100|7.125|0|100
C|NMAX|20260128|14:26:58.913893|S|50|7.08|0|50
C|NMAX|20260128|14:26:58.913893|S|50|7.08|0|50
C|NMAX|20260128|14:40:32.984645|S|99|7.05|0|99
C|NMAX|20260128|15:58:14.046153|S|200|7.05|0|200
C|NMAX|20260128|15:59:55.293770|S|100|7.06|0|100
C|NMFC|20260128|13:09:06.305499|S|6|8.7|0|6
C|NMFC|20260128|13:12:00.382165|S|6|8.7|0|6
C|NMFC|20260128|14:58:15.525430|S|1|8.69|0|1
C|NMFC|20260128|14:58:25.660086|S|99|8.69|0|99
C|NMFC|20260128|15:12:34.431589|S|241|8.68|0|241
C|NMFC|20260128|15:15:22.742748|S|27|8.68|0|27
C|NMFC|20260128|15:15:49.091667|S|27|8.68|0|27
C|NMFC|20260128|15:18:06.923935|S|100|8.67|0|100
C|NMFC|20260128|15:21:55.470692|S|5|8.67|0|5
C|NMFC|20260128|15:21:56.123392|S|95|8.67|0|95
C|NMFC|20260128|15:35:11.555296|S|21|8.66|0|21
C|NMFC|20260128|15:59:00.032764|S|28|8.605|0|28
C|NMG|20260128|11:54:22.294783|E|100|2.98|0|100
C|NMG|20260128|12:58:57.495878|S|69|3|0|69
C|NMG|20260128|15:27:31.305637|S|547|2.99|0|547
C|NMG|20260128|15:40:56.626914|S|100|2.995|0|100
C|NMG|20260128|15:56:15.048694|S|100|2.99|0|100
C|NMG|20260128|15:57:21.296955|S|10|2.99|0|10
C|NMG|20260128|15:57:49.523040|S|100|2.98|0|100
C|NMG|20260128|15:57:56.331256|S|100|2.98|0|100
C|NMG|20260128|15:58:08.325861|S|100|2.98|0|100
C|NMG|20260128|15:59:38.007936|S|38|3|0|38
C|NMIH|20260128|10:07:19.980000|S|5|38.22|0|5
C|NMIH|20260128|10:07:19.980001|S|62|38.23|0|62
C|NMIH|20260128|10:07:21.779809|S|15|38.23|0|15
C|NMIH|20260128|13:04:32.556805|S|100|38.01|0|100
C|NMIH|20260128|14:26:01.897316|S|40|38.06|0|40
C|NMIH|20260128|14:31:26.311457|S|1|38.21|0|1
C|NMIH|20260128|14:37:00.497838|S|100|38|0|100
C|NMIH|20260128|15:47:00.794433|S|1|37.95|0|1
C|NMIH|20260128|15:55:45.639705|S|5|37.97|0|5
C|NMM|20260128|14:36:40.223804|S|30|59.69|0|30
C|NMM|20260128|15:46:07.108278|S|1|59.65|0|1
C|NMM|20260128|15:46:07.108278|S|1|59.65|0|1
C|NMM|20260128|15:46:07.108279|S|1|59.65|0|1
C|NMM|20260128|15:46:07.108279|S|2|59.65|0|2
C|NMM|20260128|15:54:42.822436|S|1|59.6|0|1
C|NMM|20260128|15:54:42.822436|S|1|59.6|0|1
C|NMM|20260128|15:54:42.822436|S|2|59.6|0|2
C|NMM|20260128|15:54:42.822436|S|7|59.6|0|7
C|NMM|20260128|15:54:42.822436|S|1|59.6|0|1
C|NMM|20260128|15:56:10.913101|S|6|59.6|0|6
C|NMM|20260128|15:58:24.568901|S|2|59.58|0|2
C|NMM|20260128|15:58:24.568901|S|4|59.58|0|4
C|NMR|20260128|09:50:26.609752|S|74|9.08|0|74
C|NMR|20260128|09:50:31.646047|S|74|9.08|0|74
C|NMR|20260128|09:54:59.814310|S|78|9.08|0|78
C|NMR|20260128|10:08:15.536184|S|6|9.05|0|6
C|NMR|20260128|10:12:55.499032|S|6|9.04|0|6
C|NMR|20260128|10:40:37.047452|S|11|9.06|0|11
C|NMR|20260128|10:42:09.389055|S|15|9.06|0|15
C|NMR|20260128|10:42:54.800114|S|21|9.06|0|21
C|NMR|20260128|10:43:13.496189|S|21|9.06|0|21
C|NMR|20260128|10:44:27.756981|S|21|9.06|0|21
C|NMR|20260128|10:44:39.613463|S|11|9.06|0|11
C|NMR|20260128|10:44:39.613464|S|10|9.06|0|10
C|NMR|20260128|10:45:27.055162|S|16|9.06|0|16
C|NMR|20260128|10:53:38.250291|S|15|9.06|0|15
C|NMR|20260128|10:55:12.150623|S|11|9.06|0|11
C|NMR|20260128|10:55:12.150623|S|4|9.06|0|4
C|NMR|20260128|10:58:23.223269|S|6|9.05|0|6
C|NMR|20260128|10:59:04.221376|S|4|9.05|0|4
C|NMR|20260128|10:59:04.221376|S|1|9.05|0|1
C|NMR|20260128|10:59:07.547450|S|15|9.06|0|15
C|NMR|20260128|10:59:30.245429|S|6|9.05|0|6
C|NMR|20260128|10:59:54.352487|S|15|9.055|0|15
C|NMR|20260128|11:00:32.814472|S|3|9.06|0|3
C|NMR|20260128|11:27:59.461572|S|20|9.07|0|20
C|NMR|20260128|11:28:52.227563|S|20|9.07|0|20
C|NMR|20260128|11:28:56.708654|S|4|9.07|0|4
C|NMR|20260128|11:29:51.741495|S|3|9.06|0|3
C|NMR|20260128|11:29:58.723186|S|20|9.07|0|20
C|NMR|20260128|11:38:59.013092|S|40|9.075|0|40
C|NMR|20260128|11:40:20.918673|S|40|9.08|0|40
C|NMR|20260128|11:42:28.739602|S|40|9.075|0|40
C|NMR|20260128|11:43:49.902644|S|40|9.08|0|40
C|NMR|20260128|11:45:14.020675|S|20|9.08|0|20
C|NMR|20260128|11:52:06.913244|S|40|9.08|0|40
C|NMR|20260128|11:53:20.804827|S|40|9.08|0|40
C|NMR|20260128|11:54:27.483109|S|40|9.08|0|40
C|NMR|20260128|11:56:59.246961|S|5|9.07|0|5
C|NMR|20260128|11:59:41.339606|S|5|9.07|0|5
C|NMR|20260128|12:02:23.500983|S|5|9.07|0|5
C|NMR|20260128|12:05:03.316781|S|5|9.075|0|5
C|NMR|20260128|12:07:19.850559|S|100|9.09|0|100
C|NMR|20260128|12:13:37.533725|S|25|9.1|0|25
C|NMR|20260128|12:17:01.231194|S|25|9.1|0|25
C|NMR|20260128|12:18:23.999678|S|25|9.1|0|25
C|NMR|20260128|12:39:31.729568|S|30|9.09|0|30
C|NMR|20260128|12:53:36.999200|S|30|9.1|0|30
C|NMR|20260128|12:54:53.193724|S|30|9.1|0|30
C|NMR|20260128|12:58:36.709865|S|30|9.1|0|30
C|NMR|20260128|12:59:54.920098|S|30|9.095|0|30
C|NMR|20260128|13:00:38.540420|S|13|9.095|0|13
C|NMR|20260128|13:11:49.712191|S|5|9.08|0|5
C|NMR|20260128|13:14:31.640444|S|5|9.08|0|5
C|NMR|20260128|13:26:14.815844|S|42|9.09|0|42
C|NMR|20260128|13:34:50.721661|S|5|9.1|0|5
C|NMR|20260128|13:36:19.537734|S|5|9.1|0|5
C|NMR|20260128|13:37:43.383836|S|5|9.1|0|5
C|NMR|20260128|13:39:49.237982|S|100|9.09|0|100
C|NMR|20260128|13:47:38.958826|S|5|9.09|0|5
C|NMR|20260128|13:48:51.483114|S|5|9.09|0|5
C|NMR|20260128|13:50:00.120229|S|5|9.09|0|5
C|NMR|20260128|13:53:41.108288|S|5|9.085|0|5
C|NMR|20260128|13:54:58.928894|S|5|9.09|0|5
C|NMR|20260128|13:56:29.032411|S|5|9.085|0|5
C|NMR|20260128|13:59:33.627008|S|5|9.09|0|5
C|NMR|20260128|14:29:53.153949|S|1426|9.065|0|1426
C|NMR|20260128|14:29:53.154012|S|500|9.065|0|500
C|NMR|20260128|14:29:53.154083|S|500|9.065|0|500
C|NMR|20260128|14:30:40.570022|S|400|9.055|0|400
C|NMR|20260128|14:30:40.570173|S|300|9.06|0|300
C|NMR|20260128|14:30:40.570398|S|100|9.05|0|100
C|NMR|20260128|14:30:40.570546|S|500|9.05|0|500
C|NMR|20260128|14:30:40.570613|S|500|9.05|0|500
C|NMR|20260128|14:30:43.337062|S|1426|9.065|0|1426
C|NMR|20260128|14:30:43.337131|S|500|9.065|0|500
C|NMR|20260128|14:30:43.337204|S|500|9.065|0|500
C|NMR|20260128|14:30:43.337266|S|500|9.065|0|500
C|NMR|20260128|14:30:43.337337|S|500|9.065|0|500
C|NMR|20260128|14:30:43.337403|S|500|9.065|0|500
C|NMR|20260128|14:30:43.337471|S|500|9.065|0|500
C|NMR|20260128|14:30:43.337534|S|500|9.065|0|500
C|NMR|20260128|14:30:43.337596|S|244|9.065|0|244
C|NMR|20260128|14:34:20.911864|S|100|9.06|0|100
C|NMR|20260128|14:46:34.184446|S|177|9.06|0|177
C|NMR|20260128|14:57:16.767820|S|5|9.08|0|5
C|NMR|20260128|14:58:02.668010|S|5|9.08|0|5
C|NMR|20260128|14:58:56.667239|S|5|9.09|0|5
C|NMR|20260128|15:00:18.087438|S|5|9.09|0|5
C|NMR|20260128|15:04:15.781956|S|5|9.1|0|5
C|NMR|20260128|15:05:57.286525|S|5|9.1|0|5
C|NMR|20260128|15:09:41.902024|S|5|9.11|0|5
C|NMR|20260128|15:13:49.181813|S|5|9.11|0|5
C|NMR|20260128|15:14:44.114209|S|5|9.11|0|5
C|NMR|20260128|15:15:37.237693|S|5|9.11|0|5
C|NMR|20260128|15:16:52.221457|S|5|9.11|0|5
C|NMR|20260128|15:19:42.993726|S|5|9.11|0|5
C|NMR|20260128|15:21:23.982511|S|5|9.105|0|5
C|NMR|20260128|15:22:00.712432|S|5|9.11|0|5
C|NMR|20260128|15:25:42.110305|S|5|9.11|0|5
C|NMR|20260128|15:26:21.440034|S|5|9.11|0|5
C|NMR|20260128|15:26:48.887784|S|5|9.11|0|5
C|NMR|20260128|15:27:16.605285|S|4|9.11|0|4
C|NMR|20260128|15:41:13.826069|S|100|9.12|0|100
C|NMR|20260128|15:47:55.739313|S|100|9.115|0|100
C|NMR|20260128|15:48:24.675508|S|100|9.115|0|100
C|NMR|20260128|15:48:38.164664|S|100|9.115|0|100
C|NMR|20260128|15:49:09.906003|S|100|9.12|0|100
C|NMR|20260128|15:49:22.130484|S|100|9.115|0|100
C|NMR|20260128|15:52:23.128627|S|5|9.105|0|5
C|NMR|20260128|15:52:33.051842|S|2000|9.11|0|2000
C|NMR|20260128|15:56:01.217080|S|10|9.115|0|10
C|NMR|20260128|15:58:20.892316|S|5|9.1|0|5
C|NMR|20260128|15:59:02.288771|S|400|9.11|0|400
C|NMR|20260128|15:59:10.126698|S|5|9.105|0|5
C|NMR|20260128|15:59:22.142184|S|8|9.115|0|8
C|NMR|20260128|15:59:36.543331|S|10|9.115|0|10
C|NMR|20260128|15:59:48.041997|S|13|9.115|0|13
C|NMR|20260128|15:59:51.785197|S|1|9.115|0|1
C|NMR|20260128|15:59:54.441682|S|37|9.115|0|37
C|NMR|20260128|15:59:55.955338|S|1|9.115|0|1
C|NMRA|20260128|11:40:19.435090|S|90|2.02|0|90
C|NMRA|20260128|11:43:21.129502|S|90|2.02|0|90
C|NMRA|20260128|14:33:26.162129|S|50|2.04|0|50
C|NMRA|20260128|14:33:26.162288|S|50|2.04|0|50
C|NMRA|20260128|14:33:26.162439|S|50|2.04|0|50
C|NMRA|20260128|14:33:26.162524|S|50|2.04|0|50
C|NMRA|20260128|15:54:12.971866|S|100|2.025|0|100
C|NMRA|20260128|15:54:12.971876|S|266|2.025|0|266
C|NMRA|20260128|15:54:12.971945|S|50|2.025|0|50
C|NMRA|20260128|15:54:12.971955|S|100|2.025|0|100
C|NMRA|20260128|15:54:12.972005|S|50|2.025|0|50
C|NMRA|20260128|15:54:13.974100|S|100|2.03|0|100
C|NMRA|20260128|15:54:13.974101|S|100|2.03|0|100
C|NMRA|20260128|15:54:34.835112|S|51|2.03|0|51
C|NMRA|20260128|15:59:11.831188|S|200|2.05|0|200
C|NMRA|20260128|15:59:51.750999|S|82|2.04|0|82
C|NMRK|20260128|09:31:20.647376|S|4|17.335|0|4
C|NMRK|20260128|09:36:40.017932|S|4|17.37|0|4
C|NMRK|20260128|09:36:40.018003|S|29|17.37|0|29
C|NMRK|20260128|09:36:40.018028|S|4|17.37|0|4
C|NMRK|20260128|09:36:40.018136|S|4|17.37|0|4
C|NMRK|20260128|09:36:40.018485|S|3|17.38|0|3
C|NMRK|20260128|10:08:19.859337|S|75|17.28|0|75
C|NMRK|20260128|10:42:47.918904|S|13|17.36|0|13
C|NMRK|20260128|11:34:54.502615|S|12|17.43|0|12
C|NMRK|20260128|11:50:16.121085|S|2|17.47|0|2
C|NMRK|20260128|11:50:16.121097|S|98|17.47|0|98
C|NMRK|20260128|11:50:18.032913|S|75|17.44|0|75
C|NMRK|20260128|11:50:18.032974|S|4|17.44|0|4
C|NMRK|20260128|11:50:18.033052|S|4|17.44|0|4
C|NMRK|20260128|11:50:18.033125|S|4|17.44|0|4
C|NMRK|20260128|13:22:06.578983|S|33|17.43|0|33
C|NMRK|20260128|13:24:09.733179|S|77|17.42|0|77
C|NMRK|20260128|14:05:51.116492|S|4|17.45|0|4
C|NMRK|20260128|14:22:50.880897|S|21|17.45|0|21
C|NMRK|20260128|14:22:50.880917|S|29|17.45|0|29
C|NMRK|20260128|14:29:57.980003|S|75|17.39|0|75
C|NMRK|20260128|14:29:57.980065|S|4|17.39|0|4
C|NMRK|20260128|14:29:57.980073|S|21|17.39|0|21
C|NMRK|20260128|14:30:24.689022|S|4|17.41|0|4
C|NMRK|20260128|14:30:24.689098|S|4|17.41|0|4
C|NMRK|20260128|14:30:24.689161|S|4|17.41|0|4
C|NMRK|20260128|14:30:24.689221|S|4|17.41|0|4
C|NMRK|20260128|14:30:24.689280|S|4|17.41|0|4
C|NMRK|20260128|14:30:24.689341|S|4|17.41|0|4
C|NMRK|20260128|14:30:24.689399|S|4|17.41|0|4
C|NMRK|20260128|14:33:00.605823|S|18|17.59|0|18
C|NMRK|20260128|14:33:00.605898|S|13|17.59|0|13
C|NMRK|20260128|14:33:00.606354|S|4|17.59|0|4
C|NMRK|20260128|14:34:18.603615|S|75|17.485|0|75
C|NMRK|20260128|14:34:18.603684|S|4|17.485|0|4
C|NMRK|20260128|14:34:18.603798|S|4|17.485|0|4
C|NMRK|20260128|14:34:18.603863|S|4|17.485|0|4
C|NMRK|20260128|14:34:18.603928|S|4|17.485|0|4
C|NMRK|20260128|14:34:28.896603|S|15|17.45|0|15
C|NMRK|20260128|14:36:05.713931|S|4|17.47|0|4
C|NMRK|20260128|14:36:05.714001|S|4|17.47|0|4
C|NMRK|20260128|14:36:05.714060|S|4|17.47|0|4
C|NMRK|20260128|14:36:05.769905|S|4|17.47|0|4
C|NMRK|20260128|14:36:05.769981|S|4|17.47|0|4
C|NMRK|20260128|14:36:32.915398|S|10|17.44|0|10
C|NMRK|20260128|14:36:32.915473|S|10|17.44|0|10
C|NMRK|20260128|14:36:32.915637|S|13|17.44|0|13
C|NMRK|20260128|14:36:32.915711|S|2|17.44|0|2
C|NMRK|20260128|14:48:38.287071|S|2|17.37|0|2
C|NMRK|20260128|15:05:08.106599|S|50|17.36|0|50
C|NMRK|20260128|15:10:33.414354|S|4|17.39|0|4
C|NMRK|20260128|15:13:05.450214|S|75|17.365|0|75
C|NMRK|20260128|15:13:42.050450|S|4|17.35|0|4
C|NMRK|20260128|15:13:42.050462|S|75|17.35|0|75
C|NMRK|20260128|15:30:28.862005|S|4|17.3|0|4
C|NMRK|20260128|15:43:44.725032|S|200|17.285|0|200
C|NMRK|20260128|15:45:20.322520|S|100|17.27|0|100
C|NMRK|20260128|15:46:54.841092|S|100|17.25|0|100
C|NMRK|20260128|15:49:22.737556|S|100|17.25|0|100
C|NMRK|20260128|15:50:01.674073|S|100|17.26|0|100
C|NMRK|20260128|15:50:06.856704|S|100|17.27|0|100
C|NMRK|20260128|15:51:02.202321|S|100|17.27|0|100
C|NMRK|20260128|15:51:19.096774|S|200|17.265|0|200
C|NMRK|20260128|15:52:50.779544|S|2|17.28|0|2
C|NMRK|20260128|15:53:58.268248|S|10|17.3|0|10
C|NMRK|20260128|15:53:58.268248|S|17|17.3|0|17
C|NMRK|20260128|15:54:18.714197|S|71|17.32|0|71
C|NMRK|20260128|15:54:20.020213|S|43|17.31|0|43
C|NMRK|20260128|15:54:24.009879|S|10|17.32|0|10
C|NMRK|20260128|15:56:01.028366|S|81|17.33|0|81
C|NMRK|20260128|15:58:05.060859|S|100|17.33|0|100
C|NMRK|20260128|15:58:20.009120|S|100|17.34|0|100
C|NMRK|20260128|15:58:20.438590|S|6|17.35|0|6
C|NMRK|20260128|15:58:30.516879|S|9|17.34|0|9
C|NMRK|20260128|15:59:07.492348|S|7|17.35|0|7
C|NMRK|20260128|15:59:07.539814|S|93|17.35|0|93
C|NMRK|20260128|15:59:12.073463|S|2|17.35|0|2
C|NMRK|20260128|15:59:52.115747|S|6|17.36|0|6
C|NMRK|20260128|15:59:52.846210|S|94|17.36|0|94
C|NMRK|20260128|15:59:53.807858|S|28|17.35|0|28
C|NMRK|20260128|15:59:54.137548|S|69|17.36|0|69
C|NMRK|20260128|15:59:54.137548|S|31|17.36|0|31
C|NMRK|20260128|15:59:54.152404|S|6|17.36|0|6
C|NMRK|20260128|15:59:55.335635|S|52|17.36|0|52
C|NMRK|20260128|15:59:55.335636|S|15|17.36|0|15
C|NMRK|20260128|15:59:55.721544|S|33|17.36|0|33
C|NMRK|20260128|15:59:55.721545|S|3|17.36|0|3
C|NMRK|20260128|15:59:56.254131|S|3|17.36|0|3
C|NMZ|20260128|09:41:33.786855|S|100|10.35|0|100
C|NMZ|20260128|10:12:11.975532|S|116|10.34|0|116
C|NMZ|20260128|11:06:03.729167|E|100|10.33|0|100
C|NMZ|20260128|11:15:37.014273|S|100|10.34|0|100
C|NMZ|20260128|11:18:53.132532|S|178|10.34|0|178
C|NMZ|20260128|11:48:02.436256|S|154|10.34|0|154
C|NMZ|20260128|12:31:10.180019|S|119|10.35|0|119
C|NMZ|20260128|12:31:10.397511|S|119|10.35|0|119
C|NMZ|20260128|12:32:04.017250|S|173|10.35|0|173
C|NMZ|20260128|12:32:40.113753|S|100|10.35|0|100
C|NMZ|20260128|12:32:40.114359|S|100|10.35|0|100
C|NMZ|20260128|12:48:33.456557|S|119|10.35|0|119
C|NMZ|20260128|12:48:34.123612|S|119|10.35|0|119
C|NMZ|20260128|12:48:34.370464|S|119|10.35|0|119
C|NMZ|20260128|12:48:34.569671|S|119|10.35|0|119
C|NMZ|20260128|12:48:34.819392|S|119|10.35|0|119
C|NMZ|20260128|12:48:35.031315|S|119|10.35|0|119
C|NMZ|20260128|12:48:35.265660|S|119|10.35|0|119
C|NMZ|20260128|12:48:35.468899|S|119|10.35|0|119
C|NMZ|20260128|12:48:35.697372|S|119|10.35|0|119
C|NMZ|20260128|12:48:35.938639|S|119|10.35|0|119
C|NMZ|20260128|12:48:36.176877|S|119|10.35|0|119
C|NMZ|20260128|12:48:36.373712|S|119|10.35|0|119
C|NMZ|20260128|12:48:36.618354|S|119|10.35|0|119
C|NMZ|20260128|12:48:36.821298|S|119|10.35|0|119
C|NMZ|20260128|12:48:37.074965|S|119|10.35|0|119
C|NMZ|20260128|12:48:37.320979|S|119|10.35|0|119
C|NMZ|20260128|12:48:37.529407|S|119|10.35|0|119
C|NMZ|20260128|12:48:37.771512|S|119|10.35|0|119
C|NMZ|20260128|12:48:37.973698|S|119|10.35|0|119
C|NMZ|20260128|12:48:38.210855|S|119|10.35|0|119
C|NMZ|20260128|12:48:38.420900|S|119|10.35|0|119
C|NMZ|20260128|12:48:38.656256|S|119|10.35|0|119
C|NMZ|20260128|12:48:38.858482|S|119|10.35|0|119
C|NMZ|20260128|12:48:39.059533|S|119|10.35|0|119
C|NMZ|20260128|12:48:39.307789|S|119|10.35|0|119
C|NMZ|20260128|12:48:39.507691|S|119|10.35|0|119
C|NMZ|20260128|12:48:39.757455|S|119|10.35|0|119
C|NMZ|20260128|12:48:40.011542|S|119|10.35|0|119
C|NMZ|20260128|12:48:40.216004|S|119|10.35|0|119
C|NMZ|20260128|12:48:40.414132|S|119|10.35|0|119
C|NMZ|20260128|12:48:40.665470|S|119|10.35|0|119
C|NMZ|20260128|12:48:40.907509|S|119|10.35|0|119
C|NMZ|20260128|12:48:41.101652|S|119|10.35|0|119
C|NMZ|20260128|12:48:41.348131|S|119|10.35|0|119
C|NMZ|20260128|12:48:41.560439|S|119|10.35|0|119
C|NMZ|20260128|12:48:41.820445|S|119|10.35|0|119
C|NMZ|20260128|12:48:42.022493|S|119|10.35|0|119
C|NMZ|20260128|12:48:42.259151|S|119|10.35|0|119
C|NMZ|20260128|12:48:42.466376|S|119|10.35|0|119
C|NMZ|20260128|12:48:42.663719|S|119|10.35|0|119
C|NMZ|20260128|13:33:28.541353|S|14|10.35|0|14
C|NMZ|20260128|13:33:29.039457|S|14|10.35|0|14
C|NMZ|20260128|15:04:44.998769|S|100|10.38|0|100
C|NMZ|20260128|15:31:41.424044|S|100|10.37|0|100
C|NMZ|20260128|15:35:06.543838|S|100|10.37|0|100
C|NMZ|20260128|15:41:10.504612|S|100|10.37|0|100
C|NMZ|20260128|15:53:27.905594|S|100|10.37|0|100
C|NMZ|20260128|15:59:45.103784|S|100|10.37|0|100
C|NMZ|20260128|15:59:45.957685|S|100|10.37|0|100
C|NMZ|20260128|15:59:47.292729|S|100|10.37|0|100
C|NMZ|20260128|15:59:48.386682|S|100|10.37|0|100
C|NMZ|20260128|15:59:56.436189|S|3|10.37|0|3
C|NN|20260128|09:33:21.828252|S|100|14.16|0|100
C|NN|20260128|09:35:58.276453|S|44|14.16|0|44
C|NN|20260128|09:47:43.376608|E|194|14.73|0|194
C|NN|20260128|09:57:24.318568|S|43|14.665|0|43
C|NN|20260128|10:02:33.255490|S|3|14.6|0|3
C|NN|20260128|10:02:59.692662|S|100|14.6|0|100
C|NN|20260128|10:24:55.896024|S|11|14.705|0|11
C|NN|20260128|10:29:47.974697|S|100|14.78|0|100
C|NN|20260128|10:55:06.236957|S|100|15.24|0|100
C|NN|20260128|10:55:06.237620|S|100|15.25|0|100
C|NN|20260128|11:02:58.790870|S|60|15.19|0|60
C|NN|20260128|11:04:43.551535|S|10|15.13|0|10
C|NN|20260128|11:04:43.551549|S|81|15.13|0|81
C|NN|20260128|11:04:43.551550|S|9|15.13|0|9
C|NN|20260128|11:05:54.583722|S|100|15.09|0|100
C|NN|20260128|11:05:55.846362|S|20|15.09|0|20
C|NN|20260128|11:06:16.271627|S|100|15.09|0|100
C|NN|20260128|11:11:02.948819|S|20|15.085|0|20
C|NN|20260128|11:11:02.948819|S|480|15.09|0|480
C|NN|20260128|11:11:02.948819|S|85|15.09|0|85
C|NN|20260128|11:11:02.948838|S|20|15.09|0|20
C|NN|20260128|11:19:34.349528|S|100|15|0|100
C|NN|20260128|11:26:19.995283|S|1|15.09|0|1
C|NN|20260128|11:28:10.366466|S|60|15.09|0|60
C|NN|20260128|11:37:07.513984|S|60|15.24|0|60
C|NN|20260128|11:39:38.998073|S|60|15.24|0|60
C|NN|20260128|11:42:38.960623|S|30|15.2|0|30
C|NN|20260128|11:52:31.408463|S|1|15.15|0|1
C|NN|20260128|11:53:07.456142|S|100|15.15|0|100
C|NN|20260128|12:09:59.034076|S|100|15.14|0|100
C|NN|20260128|12:12:11.756070|S|60|15.12|0|60
C|NN|20260128|12:29:59.530803|S|1|15.15|0|1
C|NN|20260128|12:32:45.731709|S|100|15.01|0|100
C|NN|20260128|12:35:24.293318|S|1|15.15|0|1
C|NN|20260128|12:39:02.785127|S|100|15.16|0|100
C|NN|20260128|12:41:58.756452|S|5|15.2|0|5
C|NN|20260128|12:47:05.793381|S|5|15.29|0|5
C|NN|20260128|12:54:18.917675|S|60|15.27|0|60
C|NN|20260128|12:54:47.950245|E|3|15.32|0|3
C|NN|20260128|12:59:43.126450|S|100|15.26|0|100
C|NN|20260128|13:09:26.710436|S|60|15.27|0|60
C|NN|20260128|13:10:02.713522|S|100|15.27|0|100
C|NN|20260128|13:18:17.771333|S|1|15.23|0|1
C|NN|20260128|13:18:34.340841|S|99|15.23|0|99
C|NN|20260128|13:34:02.257711|S|100|15.315|0|100
C|NN|20260128|13:35:49.547207|S|1|15.4|0|1
C|NN|20260128|13:37:50.042960|E|5|15.43|0|5
C|NN|20260128|13:43:12.953757|S|60|15.38|0|60
C|NN|20260128|13:53:37.915732|S|100|15.205|0|100
C|NN|20260128|13:53:49.390015|S|15|15.24|0|15
C|NN|20260128|13:56:30.942063|S|10|15.24|0|10
C|NN|20260128|13:57:45.383066|S|15|15.24|0|15
C|NN|20260128|13:57:47.955723|S|20|15.24|0|20
C|NN|20260128|13:59:21.531724|S|100|15.22|0|100
C|NN|20260128|14:00:36.052114|S|100|15.22|0|100
C|NN|20260128|14:03:39.977479|S|100|15.19|0|100
C|NN|20260128|14:06:27.107692|S|1|15.19|0|1
C|NN|20260128|14:06:27.385532|S|99|15.19|0|99
C|NN|20260128|14:08:03.742185|S|60|15.2|0|60
C|NN|20260128|14:11:40.238964|S|60|15.11|0|60
C|NN|20260128|14:20:33.710827|S|10|15.03|0|10
C|NN|20260128|14:20:33.710849|S|90|15.03|0|90
C|NN|20260128|14:23:42.065924|S|100|15.07|0|100
C|NN|20260128|14:24:33.713728|S|100|15.07|0|100
C|NN|20260128|14:33:23.904063|S|60|15.03|0|60
C|NN|20260128|14:34:43.180504|S|60|15.08|0|60
C|NN|20260128|14:45:03.025917|S|60|15.15|0|60
C|NN|20260128|14:54:46.522666|S|100|15.28|0|100
C|NN|20260128|15:05:49.120563|S|5|15.27|0|5
C|NN|20260128|15:09:45.591118|S|100|15.25|0|100
C|NN|20260128|15:18:41.596297|S|100|15.24|0|100
C|NN|20260128|15:19:38.883705|S|38|15.24|0|38
C|NN|20260128|15:19:38.883732|S|42|15.24|0|42
C|NN|20260128|15:22:57.935086|S|7|15.23|0|7
C|NN|20260128|15:23:04.021216|S|93|15.23|0|93
C|NN|20260128|15:23:04.021216|S|60|15.23|0|60
C|NN|20260128|15:33:00.218793|S|100|15.165|0|100
C|NN|20260128|15:33:00.218827|S|60|15.17|0|60
C|NN|20260128|15:33:00.218827|S|40|15.165|0|40
C|NN|20260128|15:37:27.562660|S|76|15.155|0|76
C|NN|20260128|15:37:29.331904|S|3|15.155|0|3
C|NN|20260128|15:40:30.785029|S|200|15.105|0|200
C|NN|20260128|15:40:30.792292|S|100|15.105|0|100
C|NN|20260128|15:40:33.598041|S|100|15.105|0|100
C|NN|20260128|15:40:33.954327|S|100|15.11|0|100
C|NN|20260128|15:40:33.954387|S|100|15.11|0|100
C|NN|20260128|15:40:33.954438|S|100|15.11|0|100
C|NN|20260128|15:40:33.954489|S|100|15.11|0|100
C|NN|20260128|15:40:33.954542|S|23|15.11|0|23
C|NN|20260128|15:40:36.303248|S|100|15.105|0|100
C|NN|20260128|15:42:07.781873|S|25|15.11|0|25
C|NN|20260128|15:42:07.781947|S|25|15.11|0|25
C|NN|20260128|15:42:07.781967|S|70|15.11|0|70
C|NN|20260128|15:42:07.781967|S|20|15.11|0|20
C|NN|20260128|15:43:57.723928|S|25|15.025|0|25
C|NN|20260128|15:43:57.724028|S|188|15.025|0|188
C|NN|20260128|15:49:53.373241|S|100|15.02|0|100
C|NN|20260128|15:52:36.457418|S|100|15.02|0|100
C|NN|20260128|15:53:39.458373|S|33|15.02|0|33
C|NN|20260128|15:54:10.052462|S|22|15.02|0|22
C|NN|20260128|15:54:50.030751|S|3|15.02|0|3
C|NN|20260128|15:58:14.185507|S|16|14.995|0|16
C|NN|20260128|15:58:24.117377|S|44|14.995|0|44
C|NN|20260128|15:58:24.117378|S|69|14.995|0|69
C|NNDM|20260128|10:27:52.335637|S|100|1.91|0|100
C|NNDM|20260128|10:41:16.299038|S|100|1.92|0|100
C|NNDM|20260128|10:41:22.421667|S|100|1.92|0|100
C|NNDM|20260128|10:43:15.056163|S|100|1.92|0|100
C|NNDM|20260128|10:46:13.478941|S|100|1.92|0|100
C|NNDM|20260128|10:46:55.661529|S|100|1.92|0|100
C|NNDM|20260128|10:52:34.512677|S|100|1.92|0|100
C|NNDM|20260128|10:56:00.286809|S|100|1.92|0|100
C|NNDM|20260128|10:58:41.236957|S|100|1.92|0|100
C|NNDM|20260128|10:58:57.515441|S|100|1.92|0|100
C|NNDM|20260128|11:01:35.424606|S|100|1.91|0|100
C|NNDM|20260128|12:37:45.359610|S|100|1.91|0|100
C|NNDM|20260128|12:37:50.721770|S|200|1.91|0|200
C|NNDM|20260128|13:17:55.069954|S|100|1.91|0|100
C|NNDM|20260128|14:14:58.068266|S|100|1.92|0|100
C|NNDM|20260128|14:34:58.117850|S|100|1.92|0|100
C|NNDM|20260128|14:41:38.182266|S|15|1.91|0|15
C|NNDM|20260128|15:46:37.696188|S|100|1.92|0|100
C|NNDM|20260128|15:46:58.396173|S|100|1.92|0|100
C|NNDM|20260128|15:47:34.329937|S|100|1.92|0|100
C|NNDM|20260128|15:49:01.464144|S|100|1.92|0|100
C|NNDM|20260128|15:52:33.261257|S|100|1.92|0|100
C|NNDM|20260128|15:55:14.035093|S|100|1.915|0|100
C|NNDM|20260128|15:57:01.043950|S|100|1.92|0|100
C|NNDM|20260128|15:57:01.054874|S|300|1.92|0|300
C|NNDM|20260128|15:57:01.054980|S|400|1.92|0|400
C|NNDM|20260128|15:59:54.616692|S|19|1.92|0|19
C|NNE|20260128|09:30:03.123050|S|3|35.38|0|3
C|NNE|20260128|09:33:48.565716|S|22|34.73|0|22
C|NNE|20260128|09:34:19.239670|S|25|34.645|0|25
C|NNE|20260128|09:35:31.800177|S|1|34.12|0|1
C|NNE|20260128|09:46:04.772017|S|9|34.15|0|9
C|NNE|20260128|09:46:50.977714|S|60|34.32|0|60
C|NNE|20260128|09:47:17.952184|S|5|34.32|0|5
C|NNE|20260128|10:08:33.250108|S|25|33.79|0|25
C|NNE|20260128|10:14:14.529241|S|100|33.47|0|100
C|NNE|20260128|10:14:14.529249|S|44|33.47|0|44
C|NNE|20260128|10:24:14.650402|S|15|33.6|0|15
C|NNE|20260128|10:33:03.840549|S|10|33.64|0|10
C|NNE|20260128|10:48:50.427406|S|1|33.64|0|1
C|NNE|20260128|10:58:18.131013|S|100|33.75|0|100
C|NNE|20260128|11:47:05.070496|S|3|33.26|0|3
C|NNE|20260128|12:12:50.407429|S|75|33.59|0|75
C|NNE|20260128|12:22:16.452451|S|90|33.875|0|90
C|NNE|20260128|12:31:02.027871|S|1|33.68|0|1
C|NNE|20260128|12:31:02.028805|S|1|33.71|0|1
C|NNE|20260128|12:31:02.031851|S|1|33.71|0|1
C|NNE|20260128|13:20:04.032600|S|2|33.99|0|2
C|NNE|20260128|13:20:04.032600|S|90|33.99|0|90
C|NNE|20260128|13:20:04.032600|S|100|33.98|0|100
C|NNE|20260128|13:20:04.032601|S|100|34|0|100
C|NNE|20260128|13:40:59.522667|S|100|34.7|0|100
C|NNE|20260128|13:41:00.999099|S|100|34.69|0|100
C|NNE|20260128|13:41:00.999099|S|74|34.7|0|74
C|NNE|20260128|13:41:00.999100|S|25|34.7|0|25
C|NNE|20260128|13:41:00.999100|S|100|34.71|0|100
C|NNE|20260128|13:41:00.999100|S|50|34.7|0|50
C|NNE|20260128|13:41:00.999101|S|100|34.71|0|100
C|NNE|20260128|13:41:00.999102|S|100|34.79|0|100
C|NNE|20260128|13:41:00.999102|S|100|34.75|0|100
C|NNE|20260128|13:41:00.999102|S|50|34.72|0|50
C|NNE|20260128|13:41:00.999102|S|37|34.71|0|37
C|NNE|20260128|13:41:15.827374|S|100|34.57|0|100
C|NNE|20260128|13:42:24.763700|S|1|34.6|0|1
C|NNE|20260128|13:42:24.763723|S|99|34.6|0|99
C|NNE|20260128|13:42:24.782480|S|100|34.605|0|100
C|NNE|20260128|13:42:24.782486|S|57|34.605|0|57
C|NNE|20260128|13:42:24.782738|S|50|34.65|0|50
C|NNE|20260128|13:43:14.199356|S|1|34.64|0|1
C|NNE|20260128|13:43:14.199373|S|50|34.64|0|50
C|NNE|20260128|13:51:23.893807|S|9|34.485|0|9
C|NNE|20260128|13:51:23.893807|S|50|34.485|0|50
C|NNE|20260128|13:51:23.893878|S|25|34.485|0|25
C|NNE|20260128|13:51:23.893880|S|16|34.495|0|16
C|NNE|20260128|13:51:23.894406|S|25|34.5|0|25
C|NNE|20260128|13:51:23.894836|S|25|34.5|0|25
C|NNE|20260128|13:51:23.897602|S|25|34.47|0|25
C|NNE|20260128|13:51:23.904350|S|100|34.61|0|100
C|NNE|20260128|13:51:23.904373|S|2|34.59|0|2
C|NNE|20260128|13:51:23.908975|S|100|34.565|0|100
C|NNE|20260128|13:51:23.909011|S|100|34.565|0|100
C|NNE|20260128|13:51:23.912016|S|100|34.58|0|100
C|NNE|20260128|13:51:23.914598|S|7|34.59|0|7
C|NNE|20260128|13:51:23.914639|S|25|34.61|0|25
C|NNE|20260128|13:57:22.764989|S|76|34.34|0|76
C|NNE|20260128|13:57:22.765201|S|59|34.37|0|59
C|NNE|20260128|13:57:22.765221|S|17|34.37|0|17
C|NNE|20260128|14:05:48.141059|S|1|34.27|0|1
C|NNE|20260128|14:05:48.141067|S|1|34.27|0|1
C|NNE|20260128|14:05:48.141150|S|1|34.27|0|1
C|NNE|20260128|14:05:48.141229|S|25|34.26|0|25
C|NNE|20260128|14:05:48.152534|S|100|34.3|0|100
C|NNE|20260128|14:05:48.155278|S|36|34.31|0|36
C|NNE|20260128|14:31:01.418542|S|100|34.16|0|100
C|NNE|20260128|14:53:45.207399|S|114|34.9|0|114
C|NNE|20260128|15:00:39.937733|S|1|34.31|0|1
C|NNE|20260128|15:00:42.007837|S|100|34.35|0|100
C|NNE|20260128|15:13:07.456079|S|4|34.34|0|4
C|NNE|20260128|15:13:36.622267|S|1|34.34|0|1
C|NNE|20260128|15:56:30.247536|S|90|34.2|0|90
C|NNI|20260128|09:54:33.502214|S|60|130.47|0|60
C|NNI|20260128|11:04:17.599013|S|2|129.77|0|2
C|NNI|20260128|14:47:31.771910|S|4|129.95|0|4
C|NNI|20260128|14:47:31.771994|S|4|129.95|0|4
C|NNI|20260128|14:47:31.772126|S|4|129.95|0|4
C|NNI|20260128|14:47:31.772195|S|4|129.95|0|4
C|NNI|20260128|15:23:05.165872|S|1|128.99|0|1
C|NNI|20260128|15:27:48.103330|S|13|128.91|0|13
C|NNI|20260128|15:35:32.070053|S|1|128.88|0|1
C|NNI|20260128|15:35:56.630749|S|2|128.79|0|2
C|NNI|20260128|15:36:37.533015|S|7|128.79|0|7
C|NNI|20260128|15:36:37.533015|S|10|128.8|0|10
C|NNN|20260128|10:01:43.977126|S|100|42.17|0|100
C|NNN|20260128|10:09:44.921098|S|92|42.07|0|92
C|NNN|20260128|10:45:24.646785|S|100|42.11|0|100
C|NNN|20260128|12:58:45.617525|S|7|41.86|0|7
C|NNN|20260128|13:02:35.951489|S|100|41.79|0|100
C|NNN|20260128|13:09:42.574624|S|10|41.77|0|10
C|NNN|20260128|13:14:10.975285|S|100|41.69|0|100
C|NNN|20260128|14:08:06.132729|S|37|41.73|0|37
C|NNN|20260128|14:30:28.754695|S|1|41.56|0|1
C|NNN|20260128|14:33:00.504347|S|24|41.675|0|24
C|NNN|20260128|14:38:47.667399|S|25|41.55|0|25
C|NNN|20260128|14:38:47.667827|S|25|41.55|0|25
C|NNN|20260128|14:38:47.668813|S|70|41.55|0|70
C|NNN|20260128|14:50:55.463695|S|25|41.52|0|25
C|NNN|20260128|14:50:55.463786|S|25|41.52|0|25
C|NNN|20260128|14:50:55.463915|S|25|41.52|0|25
C|NNN|20260128|14:50:55.464078|S|128|41.52|0|128
C|NNN|20260128|15:00:56.754441|S|55|41.57|0|55
C|NNN|20260128|15:10:52.054700|S|17|41.61|0|17
C|NNN|20260128|15:10:52.054864|S|60|41.61|0|60
C|NNN|20260128|15:10:52.054935|S|63|41.61|0|63
C|NNN|20260128|15:11:29.044537|S|16|41.62|0|16
C|NNN|20260128|15:23:18.678606|S|36|41.53|0|36
C|NNN|20260128|15:28:17.516493|S|100|41.53|0|100
C|NNN|20260128|15:35:01.089452|S|30|41.48|0|30
C|NNN|20260128|15:36:31.230257|S|60|41.48|0|60
C|NNN|20260128|15:43:18.574158|S|100|41.45|0|100
C|NNN|20260128|15:46:10.008869|S|101|41.465|0|101
C|NNN|20260128|15:48:07.100954|S|100|41.43|0|100
C|NNN|20260128|15:49:44.721389|S|100|41.29|0|100
C|NNN|20260128|15:52:14.681324|S|50|41.31|0|50
C|NNN|20260128|15:52:14.681324|S|9|41.3|0|9
C|NNN|20260128|15:53:11.735280|S|50|41.33|0|50
C|NNN|20260128|15:54:50.763309|S|100|41.39|0|100
C|NNN|20260128|15:56:18.223163|S|200|41.42|0|200
C|NNN|20260128|15:57:11.719289|S|68|41.4|0|68
C|NNN|20260128|15:58:02.113851|S|52|41.38|0|52
C|NNN|20260128|15:58:20.009128|S|5|41.375|0|5
C|NNN|20260128|15:58:20.013073|S|5|41.375|0|5
C|NNN|20260128|15:58:20.013820|S|5|41.375|0|5
C|NNN|20260128|15:58:44.778107|S|200|41.39|0|200
C|NNN|20260128|15:58:44.784667|S|200|41.39|0|200
C|NNN|20260128|15:59:04.632691|S|172|41.41|0|172
C|NNN|20260128|15:59:23.581656|S|100|41.37|0|100
C|NNN|20260128|15:59:24.451382|S|40|41.37|0|40
C|NNN|20260128|15:59:38.804174|S|26|41.38|0|26
C|NNN|20260128|15:59:48.017105|S|28|41.38|0|28
C|NNN|20260128|15:59:49.554009|S|25|41.38|0|25
C|NNNN|20260128|10:23:50.450665|S|1|20.77|0|1
C|NNNN|20260128|15:29:04.257207|S|20|20.14|0|20
C|NNOV|20260128|15:50:46.686257|S|101|29.27|0|101
C|NNOX|20260128|09:41:25.472488|S|8|3.15|0|8
C|NNOX|20260128|09:45:35.976297|S|1|3.12|0|1
C|NNOX|20260128|09:52:44.745370|S|9|3.11|0|9
C|NNOX|20260128|09:54:22.219443|S|1|3.11|0|1
C|NNOX|20260128|09:54:22.219443|S|7|3.11|0|7
C|NNOX|20260128|10:02:32.068621|S|1|3.11|0|1
C|NNOX|20260128|10:03:35.418176|S|248|3.115|0|248
C|NNOX|20260128|10:20:30.575918|S|2|3.1|0|2
C|NNOX|20260128|10:20:30.575918|S|1|3.1|0|1
C|NNOX|20260128|10:22:25.415174|S|1|3.1|0|1
C|NNOX|20260128|10:22:31.027295|S|1|3.1|0|1
C|NNOX|20260128|10:22:41.003743|S|1|3.1|0|1
C|NNOX|20260128|10:25:38.436348|S|200|3.1|0|200
C|NNOX|20260128|10:30:01.058390|S|65|3.13|0|65
C|NNOX|20260128|10:33:20.120784|S|200|3.15|0|200
C|NNOX|20260128|10:34:27.901602|S|200|3.14|0|200
C|NNOX|20260128|10:37:03.800205|S|200|3.145|0|200
C|NNOX|20260128|10:40:28.996344|S|300|3.155|0|300
C|NNOX|20260128|10:40:29.375116|S|300|3.155|0|300
C|NNOX|20260128|10:43:59.651839|S|50|3.155|0|50
C|NNOX|20260128|10:48:49.281219|S|1|3.12|0|1
C|NNOX|20260128|10:48:55.820510|S|1|3.13|0|1
C|NNOX|20260128|10:50:04.593934|S|100|3.12|0|100
C|NNOX|20260128|10:51:02.821538|S|200|3.12|0|200
C|NNOX|20260128|10:51:45.740196|S|1|3.12|0|1
C|NNOX|20260128|10:52:17.876904|S|1|3.12|0|1
C|NNOX|20260128|10:55:24.415203|S|1|3.14|0|1
C|NNOX|20260128|10:57:17.773577|S|200|3.15|0|200
C|NNOX|20260128|10:57:18.254834|S|200|3.15|0|200
C|NNOX|20260128|11:02:25.804124|S|1|3.15|0|1
C|NNOX|20260128|11:15:09.220826|S|100|3.145|0|100
C|NNOX|20260128|11:15:46.276166|S|100|3.14|0|100
C|NNOX|20260128|11:15:52.897390|S|100|3.145|0|100
C|NNOX|20260128|11:16:25.485367|S|100|3.14|0|100
C|NNOX|20260128|11:20:01.053803|S|100|3.14|0|100
C|NNOX|20260128|11:23:32.628036|S|1|3.16|0|1
C|NNOX|20260128|11:25:06.539389|S|110|3.155|0|110
C|NNOX|20260128|11:25:18.789303|S|110|3.155|0|110
C|NNOX|20260128|11:25:19.206671|S|100|3.155|0|100
C|NNOX|20260128|11:28:50.808442|S|1|3.16|0|1
C|NNOX|20260128|11:53:45.973414|S|1|3.14|0|1
C|NNOX|20260128|11:53:45.973414|S|1|3.14|0|1
C|NNOX|20260128|12:01:53.666649|S|1|3.14|0|1
C|NNOX|20260128|12:13:10.512570|S|1|3.15|0|1
C|NNOX|20260128|12:25:17.809460|S|1|3.11|0|1
C|NNOX|20260128|12:29:07.149401|S|92|3.13|0|92
C|NNOX|20260128|12:30:01.535135|S|100|3.13|0|100
C|NNOX|20260128|12:50:13.440874|S|1|3.13|0|1
C|NNOX|20260128|13:26:52.473989|S|1|3.11|0|1
C|NNOX|20260128|13:40:35.649284|S|1|3.12|0|1
C|NNOX|20260128|14:00:16.296654|S|1|3.09|0|1
C|NNOX|20260128|14:19:16.433852|S|6|3.09|0|6
C|NNOX|20260128|14:20:15.469994|S|1|3.09|0|1
C|NNOX|20260128|14:20:52.106373|S|4|3.09|0|4
C|NNOX|20260128|14:29:36.394242|S|75|3.085|0|75
C|NNOX|20260128|14:29:36.394318|S|75|3.085|0|75
C|NNOX|20260128|14:29:36.394383|S|75|3.085|0|75
C|NNOX|20260128|14:29:36.394445|S|75|3.085|0|75
C|NNOX|20260128|14:29:36.394508|S|75|3.085|0|75
C|NNOX|20260128|14:29:36.394885|S|75|3.085|0|75
C|NNOX|20260128|14:29:36.395473|S|50|3.085|0|50
C|NNOX|20260128|14:29:58.239455|S|100|3.05|0|100
C|NNOX|20260128|14:30:13.308451|S|4|3.03|0|4
C|NNOX|20260128|14:30:19.117423|S|1|3.04|0|1
C|NNOX|20260128|14:30:23.166415|S|100|3.04|0|100
C|NNOX|20260128|14:30:23.166473|S|75|3.04|0|75
C|NNOX|20260128|14:30:23.166540|S|25|3.04|0|25
C|NNOX|20260128|14:30:24.670734|S|400|3.045|0|400
C|NNOX|20260128|14:30:26.122820|S|100|3.05|0|100
C|NNOX|20260128|14:30:31.645467|S|100|3.05|0|100
C|NNOX|20260128|14:30:32.006093|S|100|3.05|0|100
C|NNOX|20260128|14:30:46.940717|S|6|3.06|0|6
C|NNOX|20260128|14:36:04.083450|S|1|3.05|0|1
C|NNOX|20260128|14:36:08.816566|S|4|3.05|0|4
C|NNOX|20260128|14:39:35.970532|S|224|3.045|0|224
C|NNOX|20260128|14:39:49.689034|S|100|3.05|0|100
C|NNOX|20260128|14:43:43.002081|S|5|3.06|0|5
C|NNOX|20260128|14:48:32.240872|S|3|3.07|0|3
C|NNOX|20260128|14:52:37.657460|S|100|3.08|0|100
C|NNOX|20260128|14:52:37.657775|S|100|3.08|0|100
C|NNOX|20260128|14:54:26.402704|S|1|3.07|0|1
C|NNOX|20260128|14:57:05.065587|S|10|3.06|0|10
C|NNOX|20260128|15:11:27.419095|S|100|3.03|0|100
C|NNOX|20260128|15:11:28.248406|S|98|3.03|0|98
C|NNOX|20260128|15:20:23.461761|S|5|3.03|0|5
C|NNOX|20260128|15:49:55.770315|S|300|2.99|0|300
C|NNOX|20260128|15:50:03.682473|S|552|2.995|0|552
C|NNOX|20260128|15:51:20.153916|S|100|3.01|0|100
C|NNOX|20260128|15:51:20.153939|S|150|3.01|0|150
C|NNOX|20260128|15:59:12.033852|S|16|3.01|0|16
C|NNOX|20260128|15:59:12.033911|S|386|3.01|0|386
C|NNOX|20260128|15:59:12.033923|S|498|3.01|0|498
C|NNOX|20260128|15:59:12.053389|S|675|3.01|0|675
C|NNOX|20260128|15:59:12.053399|S|225|3.01|0|225
C|NNOX|20260128|15:59:12.053432|S|75|3.01|0|75
C|NNOX|20260128|15:59:52.336176|S|30|3.01|0|30
C|NOA|20260128|10:05:50.222454|S|100|14.87|0|100
C|NOA|20260128|10:13:10.214779|S|3|14.7|0|3
C|NOA|20260128|10:26:22.607132|S|38|14.86|0|38
C|NOA|20260128|11:51:37.796181|S|5|14.83|0|5
C|NOA|20260128|11:52:25.096133|S|5|14.82|0|5
C|NOA|20260128|11:52:59.583591|S|5|14.82|0|5
C|NOA|20260128|11:53:45.216624|S|5|14.82|0|5
C|NOA|20260128|11:55:16.521948|S|5|14.82|0|5
C|NOA|20260128|11:58:47.299131|S|5|14.82|0|5
C|NOA|20260128|11:59:17.238645|S|5|14.82|0|5
C|NOAH|20260128|10:38:52.394201|S|100|11.62|0|100
C|NOAH|20260128|13:34:14.644133|S|100|11.515|0|100
C|NOAH|20260128|14:42:22.643469|S|100|11.5|0|100
C|NOAH|20260128|15:05:31.079768|S|100|11.52|0|100
C|NOBL|20260128|09:37:32.429054|S|2|109.33|0|2
C|NOBL|20260128|09:37:32.542816|S|150|109.32|0|150
C|NOBL|20260128|14:30:32.110948|S|100|108.625|0|100
C|NOBL|20260128|14:30:34.625895|S|100|108.635|0|100
C|NOBL|20260128|14:35:02.326953|S|350|108.78|0|350
C|NOBL|20260128|14:35:02.327024|S|55|108.78|0|55
C|NOBL|20260128|14:37:16.122940|S|240|108.4|0|240
C|NOBL|20260128|14:38:01.371584|S|120|108.5|0|120
C|NOBL|20260128|15:14:24.024713|S|100|108.59|0|100
C|NOBL|20260128|15:14:24.024730|S|2|108.59|0|2
C|NOBL|20260128|15:59:10.075189|S|100|108.69|0|100
C|NOBL|20260128|15:59:57.608792|S|100|108.665|0|100
C|NOBL|20260128|15:59:57.608872|S|100|108.665|0|100
C|NOC|20260128|09:30:02.691147|S|2|675.75|0|2
C|NOC|20260128|09:30:02.691811|S|1|675.75|0|1
C|NOC|20260128|09:30:02.703977|S|1|675.75|0|1
C|NOC|20260128|09:35:36.467525|S|25|672.17|0|25
C|NOC|20260128|09:36:26.469492|S|25|673.94|0|25
C|NOC|20260128|09:56:23.901801|S|22|665.77|0|22
C|NOC|20260128|09:56:23.901802|S|7|665.56|0|7
C|NOC|20260128|09:59:57.296991|S|5|666.27|0|5
C|NOC|20260128|10:00:12.191847|S|80|666.74|0|80
C|NOC|20260128|10:00:28.355586|S|75|665.34|0|75
C|NOC|20260128|10:00:28.362161|S|71|665.33|0|71
C|NOC|20260128|10:00:28.362336|S|7|665.21|0|7
C|NOC|20260128|10:06:51.177113|S|33|666.74|0|33
C|NOC|20260128|10:06:51.177120|S|7|666.74|0|7
C|NOC|20260128|10:06:51.177271|S|40|666.74|0|40
C|NOC|20260128|10:06:51.177365|S|1|666.74|0|1
C|NOC|20260128|10:08:04.251120|S|40|666.18|0|40
C|NOC|20260128|10:27:09.105522|S|66|674.87|0|66
C|NOC|20260128|10:33:05.304177|S|1|674.56|0|1
C|NOC|20260128|10:33:25.222489|S|1|674.31|0|1
C|NOC|20260128|10:33:26.130585|S|2|674.31|0|2
C|NOC|20260128|10:34:55.447236|S|79|675.21|0|79
C|NOC|20260128|10:34:59.629128|S|40|675.21|0|40
C|NOC|20260128|10:34:59.665484|S|40|675.21|0|40
C|NOC|20260128|10:34:59.665539|S|6|675.21|0|6
C|NOC|20260128|10:48:57.106897|S|23|678.3|0|23
C|NOC|20260128|10:58:07.867714|S|5|681.5|0|5
C|NOC|20260128|10:59:39.352097|S|25|681.83|0|25
C|NOC|20260128|11:05:59.096569|S|6|681.265|0|6
C|NOC|20260128|11:36:10.202706|S|8|682.9|0|8
C|NOC|20260128|11:36:15.911493|S|8|682.9|0|8
C|NOC|20260128|11:36:19.001413|S|8|682.89|0|8
C|NOC|20260128|11:36:22.356501|S|8|682.89|0|8
C|NOC|20260128|11:36:24.988799|S|8|682.9|0|8
C|NOC|20260128|11:36:26.095401|S|16|682.9|0|16
C|NOC|20260128|11:47:32.589876|S|25|681.74|0|25
C|NOC|20260128|11:59:34.829243|S|25|682.17|0|25
C|NOC|20260128|12:06:52.311542|S|30|682.41|0|30
C|NOC|20260128|12:06:52.317549|S|30|682.39|0|30
C|NOC|20260128|12:07:12.594153|S|30|682.51|0|30
C|NOC|20260128|12:09:16.832586|S|30|682.89|0|30
C|NOC|20260128|12:09:16.832600|S|10|682.89|0|10
C|NOC|20260128|12:09:38.246730|S|5|683.41|0|5
C|NOC|20260128|12:09:38.297382|S|5|683.41|0|5
C|NOC|20260128|12:09:38.342498|S|5|683.41|0|5
C|NOC|20260128|12:09:38.376998|S|5|683.41|0|5
C|NOC|20260128|12:09:38.456634|S|5|683.41|0|5
C|NOC|20260128|12:09:38.510855|S|5|683.41|0|5
C|NOC|20260128|12:09:38.551148|S|5|683.37|0|5
C|NOC|20260128|12:10:06.318940|S|19|683.41|0|19
C|NOC|20260128|12:10:06.319066|S|10|683.41|0|10
C|NOC|20260128|12:10:06.319173|S|18|683.41|0|18
C|NOC|20260128|12:14:21.861593|S|71|684.77|0|71
C|NOC|20260128|12:14:21.861593|S|2|684.76|0|2
C|NOC|20260128|12:14:21.861593|S|1|684.76|0|1
C|NOC|20260128|12:14:21.861957|S|3|684.77|0|3
C|NOC|20260128|12:18:37.467188|S|40|685.13|0|40
C|NOC|20260128|12:26:52.141215|S|40|688.41|0|40
C|NOC|20260128|12:34:08.530012|S|56|687.42|0|56
C|NOC|20260128|12:54:03.311086|S|1|687.27|0|1
C|NOC|20260128|14:21:16.102916|S|46|684.985|0|46
C|NOC|20260128|14:21:16.102978|S|25|684.985|0|25
C|NOC|20260128|14:24:43.510493|S|25|684.955|0|25
C|NOC|20260128|14:24:43.510559|S|25|684.955|0|25
C|NOC|20260128|14:24:43.511148|S|25|684.955|0|25
C|NOC|20260128|14:24:43.621081|S|25|685.43|0|25
C|NOC|20260128|14:24:43.621172|S|25|685.43|0|25
C|NOC|20260128|14:28:07.757258|S|40|685.845|0|40
C|NOC|20260128|14:31:32.475048|S|25|685.96|0|25
C|NOC|20260128|14:31:59.161803|S|40|685.2|0|40
C|NOC|20260128|14:33:17.616282|S|25|685.4|0|25
C|NOC|20260128|14:47:37.162111|S|47|688.5|0|47
C|NOC|20260128|15:01:28.403595|S|31|686.91|0|31
C|NOC|20260128|15:07:22.427643|S|1|688.4|0|1
C|NOC|20260128|15:10:32.905496|S|21|689.22|0|21
C|NOC|20260128|15:18:05.854699|S|45|688.11|0|45
C|NOC|20260128|15:49:50.989657|S|1|686.945|0|1
C|NOC|20260128|15:49:55.256709|S|50|686.945|0|50
C|NOC|20260128|15:50:01.019722|S|32|687.23|0|32
C|NOC|20260128|15:55:24.483699|S|100|687.68|0|100
C|NOC|20260128|15:56:57.487476|S|3|689.93|0|3
C|NOC|20260128|15:57:12.508549|S|27|689.8|0|27
C|NOC|20260128|15:57:12.508622|S|20|689.78|0|20
C|NOC|20260128|15:57:12.632491|S|5|689.77|0|5
C|NOC|20260128|15:59:49.509029|S|50|688.71|0|50
C|NOC|20260128|15:59:59.002355|S|23|689.36|0|23
C|NOG|20260128|09:40:03.794132|S|25|24.295|0|25
C|NOG|20260128|10:08:38.605219|S|25|24.19|0|25
C|NOG|20260128|10:32:18.301060|S|5|24.21|0|5
C|NOG|20260128|10:37:13.766556|S|25|24.215|0|25
C|NOG|20260128|11:01:51.930203|S|100|24.39|0|100
C|NOG|20260128|11:07:28.129434|S|100|24.37|0|100
C|NOG|20260128|11:09:03.076134|S|1|24.38|0|1
C|NOG|20260128|13:08:46.281445|S|3|24.15|0|3
C|NOG|20260128|13:11:15.959986|S|1|24.17|0|1
C|NOG|20260128|13:12:20.897310|S|5|24.175|0|5
C|NOG|20260128|13:12:20.897735|S|5|24.18|0|5
C|NOG|20260128|13:15:28.303551|S|100|24.18|0|100
C|NOG|20260128|13:25:12.800919|S|6|24.18|0|6
C|NOG|20260128|13:30:36.897769|S|60|24.19|0|60
C|NOG|20260128|13:39:11.641652|S|60|24.16|0|60
C|NOG|20260128|14:18:43.918830|S|60|24.21|0|60
C|NOG|20260128|14:19:34.788373|S|25|24.205|0|25
C|NOG|20260128|14:30:38.583789|S|100|23.91|0|100
C|NOG|20260128|14:31:08.808636|S|100|24.13|0|100
C|NOG|20260128|14:32:15.965560|S|6|23.94|0|6
C|NOG|20260128|14:33:18.244868|S|5|24|0|5
C|NOG|20260128|14:34:00.883590|S|100|23.99|0|100
C|NOG|20260128|14:43:17.453998|S|58|24.03|0|58
C|NOG|20260128|15:04:49.898807|S|100|24.29|0|100
C|NOG|20260128|15:25:25.213033|S|1|24.23|0|1
C|NOG|20260128|15:59:25.482368|S|100|24.4|0|100
C|NOG|20260128|15:59:25.482368|S|100|24.4|0|100
C|NOK|20260128|09:30:16.759433|S|1950|6.67|0|1950
C|NOK|20260128|09:30:51.151590|S|400|6.66|0|400
C|NOK|20260128|09:31:02.526991|S|1400|6.635|0|1400
C|NOK|20260128|09:32:35.723871|S|500|6.65|0|500
C|NOK|20260128|09:33:07.216221|S|1580|6.645|0|1580
C|NOK|20260128|09:33:15.440618|S|500|6.64|0|500
C|NOK|20260128|09:33:46.173069|S|1590|6.645|0|1590
C|NOK|20260128|09:33:46.173088|S|100|6.64|0|100
C|NOK|20260128|09:33:46.173088|S|900|6.64|0|900
C|NOK|20260128|09:33:46.173102|S|1000|6.64|0|1000
C|NOK|20260128|09:33:46.173103|S|100|6.64|0|100
C|NOK|20260128|09:34:42.057518|S|100|6.63|0|100
C|NOK|20260128|09:34:42.057518|S|100|6.63|0|100
C|NOK|20260128|09:37:55.280083|S|500|6.63|0|500
C|NOK|20260128|09:45:45.389448|S|100|6.66|0|100
C|NOK|20260128|09:49:31.148429|S|180|6.64|0|180
C|NOK|20260128|09:49:32.565385|S|1600|6.64|0|1600
C|NOK|20260128|09:49:33.982166|S|1400|6.64|0|1400
C|NOK|20260128|09:49:33.982194|S|400|6.64|0|400
C|NOK|20260128|09:49:40.500580|S|1000|6.64|0|1000
C|NOK|20260128|09:50:21.657110|S|10|6.64|0|10
C|NOK|20260128|09:50:23.965451|S|600|6.64|0|600
C|NOK|20260128|09:50:29.911251|S|100|6.64|0|100
C|NOK|20260128|09:50:34.291524|S|1800|6.64|0|1800
C|NOK|20260128|09:51:01.808560|S|100|6.64|0|100
C|NOK|20260128|09:51:38.124830|S|90|6.64|0|90
C|NOK|20260128|09:52:51.641583|S|1113|6.62|0|1113
C|NOK|20260128|09:53:53.707887|S|1500|6.62|0|1500
C|NOK|20260128|09:53:54.608854|S|2000|6.62|0|2000
C|NOK|20260128|09:54:28.716784|S|300|6.63|0|300
C|NOK|20260128|09:54:28.716784|S|100|6.63|0|100
C|NOK|20260128|09:54:36.010179|S|70|6.63|0|70
C|NOK|20260128|09:54:40.778145|S|1900|6.63|0|1900
C|NOK|20260128|09:54:45.181055|S|128|6.63|0|128
C|NOK|20260128|09:54:54.801707|S|1900|6.63|0|1900
C|NOK|20260128|09:56:22.790696|S|1900|6.63|0|1900
C|NOK|20260128|09:56:23.683667|S|700|6.63|0|700
C|NOK|20260128|09:56:23.683740|S|100|6.63|0|100
C|NOK|20260128|09:57:56.362366|S|300|6.635|0|300
C|NOK|20260128|09:57:56.362366|S|100|6.635|0|100
C|NOK|20260128|09:58:45.200223|S|100|6.62|0|100
C|NOK|20260128|09:59:02.172210|S|200|6.62|0|200
C|NOK|20260128|09:59:04.550361|S|63|6.62|0|63
C|NOK|20260128|09:59:10.608355|S|1937|6.62|0|1937
C|NOK|20260128|09:59:53.979689|S|100|6.62|0|100
C|NOK|20260128|10:01:40.315998|S|2000|6.65|0|2000
C|NOK|20260128|10:01:40.316030|S|600|6.65|0|600
C|NOK|20260128|10:04:02.683076|S|400|6.68|0|400
C|NOK|20260128|10:04:08.281024|S|100|6.67|0|100
C|NOK|20260128|10:06:33.992428|S|400|6.69|0|400
C|NOK|20260128|10:10:20.520997|S|3100|6.66|0|3100
C|NOK|20260128|10:14:46.999185|S|99|6.66|0|99
C|NOK|20260128|10:15:13.586046|S|600|6.67|0|600
C|NOK|20260128|10:20:29.011669|S|350|6.69|0|350
C|NOK|20260128|10:21:42.266141|S|100|6.68|0|100
C|NOK|20260128|10:22:51.551525|S|300|6.67|0|300
C|NOK|20260128|10:23:21.145726|S|100|6.67|0|100
C|NOK|20260128|10:28:59.213586|S|100|6.68|0|100
C|NOK|20260128|10:29:07.926611|S|400|6.68|0|400
C|NOK|20260128|10:30:16.000497|S|240|6.7|0|240
C|NOK|20260128|10:32:37.002927|S|100|6.72|0|100
C|NOK|20260128|10:37:17.288659|S|100|6.7|0|100
C|NOK|20260128|10:38:42.006596|S|3490|6.7|0|3490
C|NOK|20260128|10:39:40.444997|S|2600|6.71|0|2600
C|NOK|20260128|10:42:49.810542|S|400|6.7|0|400
C|NOK|20260128|10:43:55.401798|S|7|6.695|0|7
C|NOK|20260128|10:44:01.389201|S|100|6.695|0|100
C|NOK|20260128|10:44:41.127583|S|6|6.695|0|6
C|NOK|20260128|10:44:49.848325|S|175|6.69|0|175
C|NOK|20260128|10:44:49.848325|S|3025|6.69|0|3025
C|NOK|20260128|10:44:49.848355|S|1100|6.69|0|1100
C|NOK|20260128|10:44:49.848355|S|2700|6.69|0|2700
C|NOK|20260128|10:44:49.848356|S|900|6.69|0|900
C|NOK|20260128|10:44:53.451696|S|100|6.68|0|100
C|NOK|20260128|10:46:30.446541|S|100|6.68|0|100
C|NOK|20260128|10:50:39.028639|S|100|6.665|0|100
C|NOK|20260128|10:51:33.483647|S|100|6.66|0|100
C|NOK|20260128|10:52:41.149090|S|100|6.665|0|100
C|NOK|20260128|10:56:31.699869|S|5|6.7|0|5
C|NOK|20260128|10:58:26.417064|S|400|6.72|0|400
C|NOK|20260128|10:59:10.673503|S|400|6.72|0|400
C|NOK|20260128|10:59:46.302129|S|300|6.72|0|300
C|NOK|20260128|10:59:50.188173|S|70|6.72|0|70
C|NOK|20260128|10:59:51.512076|S|398|6.72|0|398
C|NOK|20260128|11:02:58.969587|S|44|6.715|0|44
C|NOK|20260128|11:03:28.079702|S|100|6.715|0|100
C|NOK|20260128|11:06:32.984787|S|1|6.73|0|1
C|NOK|20260128|11:08:50.209657|S|1|6.74|0|1
C|NOK|20260128|11:13:02.984985|S|10|6.74|0|10
C|NOK|20260128|11:14:13.332712|S|100|6.73|0|100
C|NOK|20260128|11:15:34.228329|S|100|6.73|0|100
C|NOK|20260128|11:20:37.543099|S|1|6.73|0|1
C|NOK|20260128|11:20:37.543099|S|416|6.73|0|416
C|NOK|20260128|11:20:46.946350|S|500|6.73|0|500
C|NOK|20260128|11:22:33.773306|S|100|6.735|0|100
C|NOK|20260128|11:24:13.576484|S|100|6.73|0|100
C|NOK|20260128|11:24:13.576484|S|300|6.73|0|300
C|NOK|20260128|11:24:16.126507|S|100|6.73|0|100
C|NOK|20260128|11:24:17.128315|S|100|6.73|0|100
C|NOK|20260128|11:24:25.723752|S|100|6.74|0|100
C|NOK|20260128|11:24:33.977015|S|278|6.73|0|278
C|NOK|20260128|11:24:33.977015|S|11|6.73|0|11
C|NOK|20260128|11:26:14.888745|S|24|6.73|0|24
C|NOK|20260128|11:26:14.888745|S|76|6.73|0|76
C|NOK|20260128|11:28:26.824181|S|18|6.72|0|18
C|NOK|20260128|11:31:10.899369|S|400|6.74|0|400
C|NOK|20260128|11:32:26.303118|S|100|6.73|0|100
C|NOK|20260128|11:32:28.480838|S|1665|6.735|0|1665
C|NOK|20260128|11:33:36.954373|S|59|6.73|0|59
C|NOK|20260128|11:36:01.930624|S|2800|6.73|0|2800
C|NOK|20260128|11:36:01.930697|S|1220|6.73|0|1220
C|NOK|20260128|11:36:13.342296|S|100|6.725|0|100
C|NOK|20260128|11:37:09.583291|S|82|6.72|0|82
C|NOK|20260128|11:37:09.583291|S|18|6.72|0|18
C|NOK|20260128|11:37:13.531969|S|400|6.73|0|400
C|NOK|20260128|11:38:45.591854|S|1|6.73|0|1
C|NOK|20260128|11:42:26.404213|S|100|6.74|0|100
C|NOK|20260128|11:42:44.983263|S|100|6.74|0|100
C|NOK|20260128|11:42:52.054584|S|200|6.74|0|200
C|NOK|20260128|11:43:00.003055|S|100|6.74|0|100
C|NOK|20260128|11:44:08.615454|S|100|6.73|0|100
C|NOK|20260128|11:44:33.082279|S|100|6.73|0|100
C|NOK|20260128|11:44:33.082279|S|12|6.73|0|12
C|NOK|20260128|11:45:04.138405|S|100|6.73|0|100
C|NOK|20260128|11:49:10.282991|S|100|6.73|0|100
C|NOK|20260128|11:51:39.022737|S|100|6.735|0|100
C|NOK|20260128|11:52:47.833079|S|100|6.735|0|100
C|NOK|20260128|11:53:59.707264|S|100|6.735|0|100
C|NOK|20260128|11:54:21.124045|S|100|6.74|0|100
C|NOK|20260128|11:54:33.124156|S|100|6.74|0|100
C|NOK|20260128|11:55:07.744146|S|100|6.73|0|100
C|NOK|20260128|11:56:18.065536|S|100|6.735|0|100
C|NOK|20260128|11:57:50.099446|S|100|6.735|0|100
C|NOK|20260128|12:10:28.031292|S|400|6.74|0|400
C|NOK|20260128|12:12:35.629894|S|100|6.735|0|100
C|NOK|20260128|12:22:12.399221|S|100|6.78|0|100
C|NOK|20260128|12:22:20.555629|S|100|6.78|0|100
C|NOK|20260128|12:25:04.815098|S|200|6.79|0|200
C|NOK|20260128|12:25:04.815098|S|100|6.79|0|100
C|NOK|20260128|12:30:49.975002|S|100|6.76|0|100
C|NOK|20260128|12:32:03.845492|S|100|6.76|0|100
C|NOK|20260128|12:33:14.576874|S|100|6.76|0|100
C|NOK|20260128|12:34:12.836064|S|116|6.76|0|116
C|NOK|20260128|12:34:12.836184|S|100|6.76|0|100
C|NOK|20260128|12:34:36.481180|S|100|6.76|0|100
C|NOK|20260128|12:35:56.458287|S|100|6.765|0|100
C|NOK|20260128|12:36:05.807640|S|7|6.765|0|7
C|NOK|20260128|12:37:00.851046|S|100|6.765|0|100
C|NOK|20260128|12:37:02.759630|S|200|6.77|0|200
C|NOK|20260128|12:37:02.759630|S|100|6.77|0|100
C|NOK|20260128|12:37:02.759631|S|200|6.77|0|200
C|NOK|20260128|12:37:02.759631|S|200|6.77|0|200
C|NOK|20260128|12:41:15.394742|S|100|6.77|0|100
C|NOK|20260128|12:41:31.270281|S|248|6.77|0|248
C|NOK|20260128|12:43:07.828183|S|7|6.77|0|7
C|NOK|20260128|12:43:12.591239|S|100|6.77|0|100
C|NOK|20260128|12:46:43.844345|S|52|6.78|0|52
C|NOK|20260128|12:46:43.844345|S|100|6.78|0|100
C|NOK|20260128|12:54:23.776365|S|100|6.775|0|100
C|NOK|20260128|12:56:08.062059|S|100|6.775|0|100
C|NOK|20260128|12:57:13.487043|S|100|6.775|0|100
C|NOK|20260128|12:58:03.891501|S|100|6.775|0|100
C|NOK|20260128|13:02:40.000352|S|200|6.77|0|200
C|NOK|20260128|13:04:51.609247|S|500|6.77|0|500
C|NOK|20260128|13:04:51.753992|S|400|6.77|0|400
C|NOK|20260128|13:05:53.746512|S|100|6.765|0|100
C|NOK|20260128|13:06:06.830228|S|800|6.77|0|800
C|NOK|20260128|13:07:13.454592|S|100|6.76|0|100
C|NOK|20260128|13:07:53.071208|S|400|6.77|0|400
C|NOK|20260128|13:09:54.061358|S|100|6.765|0|100
C|NOK|20260128|13:11:07.351806|S|100|6.76|0|100
C|NOK|20260128|13:12:17.472276|S|100|6.765|0|100
C|NOK|20260128|13:13:23.600033|S|100|6.765|0|100
C|NOK|20260128|13:13:26.215282|S|100|6.77|0|100
C|NOK|20260128|13:13:26.215283|S|300|6.77|0|300
C|NOK|20260128|13:13:26.215283|S|100|6.77|0|100
C|NOK|20260128|13:13:26.740001|S|100|6.77|0|100
C|NOK|20260128|13:13:26.740002|S|200|6.77|0|200
C|NOK|20260128|13:13:26.740002|S|100|6.77|0|100
C|NOK|20260128|13:18:44.073028|S|500|6.77|0|500
C|NOK|20260128|13:19:48.636298|S|100|6.77|0|100
C|NOK|20260128|13:21:27.733514|S|300|6.775|0|300
C|NOK|20260128|13:21:27.734896|S|300|6.775|0|300
C|NOK|20260128|13:21:27.744209|S|300|6.775|0|300
C|NOK|20260128|13:21:27.745368|S|200|6.775|0|200
C|NOK|20260128|13:21:27.747246|S|100|6.775|0|100
C|NOK|20260128|13:26:00.995854|S|400|6.78|0|400
C|NOK|20260128|13:29:02.296582|S|400|6.77|0|400
C|NOK|20260128|13:37:37.084704|S|100|6.76|0|100
C|NOK|20260128|13:38:01.666492|S|100|6.76|0|100
C|NOK|20260128|13:41:37.582248|S|200|6.765|0|200
C|NOK|20260128|13:43:12.067391|S|93|6.755|0|93
C|NOK|20260128|13:46:56.585998|S|86|6.765|0|86
C|NOK|20260128|13:50:41.536129|S|400|6.77|0|400
C|NOK|20260128|13:51:01.276119|S|5|6.76|0|5
C|NOK|20260128|13:53:42.849225|S|400|6.77|0|400
C|NOK|20260128|13:54:38.416113|S|7|6.765|0|7
C|NOK|20260128|13:55:34.928072|S|100|6.76|0|100
C|NOK|20260128|13:57:02.638554|S|100|6.76|0|100
C|NOK|20260128|13:57:54.499639|S|7|6.76|0|7
C|NOK|20260128|13:57:56.570361|S|100|6.76|0|100
C|NOK|20260128|13:58:50.263934|S|100|6.76|0|100
C|NOK|20260128|13:59:42.497581|S|7|6.76|0|7
C|NOK|20260128|13:59:50.896125|S|1|6.76|0|1
C|NOK|20260128|13:59:54.674210|S|100|6.76|0|100
C|NOK|20260128|14:00:33.609300|S|300|6.76|0|300
C|NOK|20260128|14:01:32.172375|S|100|6.76|0|100
C|NOK|20260128|14:01:32.172376|S|487|6.76|0|487
C|NOK|20260128|14:01:32.172449|S|613|6.76|0|613
C|NOK|20260128|14:05:18.111537|S|400|6.76|0|400
C|NOK|20260128|14:06:34.324910|S|100|6.755|0|100
C|NOK|20260128|14:07:13.502832|S|100|6.75|0|100
C|NOK|20260128|14:07:47.887396|S|100|6.75|0|100
C|NOK|20260128|14:08:19.459216|S|382|6.77|0|382
C|NOK|20260128|14:08:35.621970|S|243|6.77|0|243
C|NOK|20260128|14:09:14.029958|S|100|6.77|0|100
C|NOK|20260128|14:09:14.029958|S|300|6.77|0|300
C|NOK|20260128|14:09:14.032566|S|1500|6.76|0|1500
C|NOK|20260128|14:13:04.178841|S|461|6.79|0|461
C|NOK|20260128|14:13:05.384647|S|1100|6.785|0|1100
C|NOK|20260128|14:17:20.911905|S|100|6.785|0|100
C|NOK|20260128|14:18:38.188517|S|100|6.785|0|100
C|NOK|20260128|14:19:09.323329|S|100|6.785|0|100
C|NOK|20260128|14:20:43.760655|S|100|6.78|0|100
C|NOK|20260128|14:26:27.341829|S|275|6.81|0|275
C|NOK|20260128|14:26:27.341829|S|125|6.81|0|125
C|NOK|20260128|14:27:14.460564|S|100|6.8|0|100
C|NOK|20260128|14:27:16.583025|S|100|6.8|0|100
C|NOK|20260128|14:27:16.583025|S|20|6.79|0|20
C|NOK|20260128|14:29:28.655819|S|400|6.8|0|400
C|NOK|20260128|14:30:21.355139|S|106|6.77|0|106
C|NOK|20260128|14:30:24.071617|S|1600|6.77|0|1600
C|NOK|20260128|14:30:38.027660|S|100|6.76|0|100
C|NOK|20260128|14:31:45.412855|S|1216|6.78|0|1216
C|NOK|20260128|14:31:45.412855|S|234|6.78|0|234
C|NOK|20260128|14:31:45.412991|S|74|6.78|0|74
C|NOK|20260128|14:31:45.412992|S|1626|6.78|0|1626
C|NOK|20260128|14:31:45.413011|S|1700|6.78|0|1700
C|NOK|20260128|14:31:45.413278|S|74|6.78|0|74
C|NOK|20260128|14:31:45.413450|S|74|6.78|0|74
C|NOK|20260128|14:31:45.414223|S|2892|6.78|0|2892
C|NOK|20260128|14:32:03.928331|S|416|6.75|0|416
C|NOK|20260128|14:32:03.928331|S|100|6.75|0|100
C|NOK|20260128|14:34:23.192825|S|100|6.77|0|100
C|NOK|20260128|14:36:25.541184|S|100|6.8|0|100
C|NOK|20260128|14:41:25.080814|S|100|6.78|0|100
C|NOK|20260128|14:41:33.928579|S|300|6.79|0|300
C|NOK|20260128|14:44:29.814508|S|200|6.78|0|200
C|NOK|20260128|14:45:15.329211|S|98|6.785|0|98
C|NOK|20260128|14:45:35.144654|S|100|6.785|0|100
C|NOK|20260128|14:46:23.194636|S|100|6.8|0|100
C|NOK|20260128|14:46:24.196368|S|100|6.8|0|100
C|NOK|20260128|14:51:30.927084|S|100|6.8|0|100
C|NOK|20260128|14:56:05.312446|S|100|6.82|0|100
C|NOK|20260128|14:57:10.528323|S|100|6.825|0|100
C|NOK|20260128|14:57:56.127454|S|100|6.825|0|100
C|NOK|20260128|14:57:56.137093|S|100|6.825|0|100
C|NOK|20260128|14:58:29.110120|S|100|6.825|0|100
C|NOK|20260128|14:59:12.400105|S|100|6.815|0|100
C|NOK|20260128|14:59:32.511466|S|236|6.81|0|236
C|NOK|20260128|14:59:32.511466|S|100|6.81|0|100
C|NOK|20260128|15:02:15.417252|S|100|6.805|0|100
C|NOK|20260128|15:02:50.725481|S|100|6.805|0|100
C|NOK|20260128|15:03:16.311569|S|100|6.805|0|100
C|NOK|20260128|15:03:27.973354|S|100|6.805|0|100
C|NOK|20260128|15:04:03.657630|S|100|6.8|0|100
C|NOK|20260128|15:04:09.915134|S|100|6.81|0|100
C|NOK|20260128|15:04:14.105288|S|100|6.81|0|100
C|NOK|20260128|15:04:24.272013|S|96|6.81|0|96
C|NOK|20260128|15:04:29.542511|S|100|6.81|0|100
C|NOK|20260128|15:05:53.630600|S|309|6.81|0|309
C|NOK|20260128|15:07:23.455210|S|100|6.805|0|100
C|NOK|20260128|15:07:31.915510|S|200|6.805|0|200
C|NOK|20260128|15:09:02.304534|S|300|6.81|0|300
C|NOK|20260128|15:09:05.141529|S|100|6.81|0|100
C|NOK|20260128|15:09:50.567192|S|200|6.805|0|200
C|NOK|20260128|15:10:40.535507|S|100|6.805|0|100
C|NOK|20260128|15:11:12.904465|S|100|6.805|0|100
C|NOK|20260128|15:12:00.027786|S|100|6.805|0|100
C|NOK|20260128|15:12:26.581383|S|100|6.805|0|100
C|NOK|20260128|15:13:03.413672|S|100|6.805|0|100
C|NOK|20260128|15:13:03.445355|S|100|6.805|0|100
C|NOK|20260128|15:13:35.513314|S|100|6.805|0|100
C|NOK|20260128|15:14:59.051972|S|1|6.81|0|1
C|NOK|20260128|15:14:59.836206|S|100|6.805|0|100
C|NOK|20260128|15:15:24.457560|S|18|6.81|0|18
C|NOK|20260128|15:15:41.632913|S|1386|6.81|0|1386
C|NOK|20260128|15:18:13.475597|S|100|6.805|0|100
C|NOK|20260128|15:19:42.889919|S|100|6.805|0|100
C|NOK|20260128|15:19:56.767002|S|100|6.805|0|100
C|NOK|20260128|15:20:14.144878|S|100|6.805|0|100
C|NOK|20260128|15:20:51.062626|S|400|6.81|0|400
C|NOK|20260128|15:21:27.792565|S|100|6.805|0|100
C|NOK|20260128|15:22:10.396509|S|100|6.805|0|100
C|NOK|20260128|15:22:28.325351|S|100|6.805|0|100
C|NOK|20260128|15:23:04.848465|S|100|6.805|0|100
C|NOK|20260128|15:23:34.071100|S|100|6.805|0|100
C|NOK|20260128|15:23:59.246912|S|100|6.805|0|100
C|NOK|20260128|15:26:46.414814|S|100|6.82|0|100
C|NOK|20260128|15:26:50.598802|S|300|6.82|0|300
C|NOK|20260128|15:26:53.698093|S|400|6.82|0|400
C|NOK|20260128|15:27:00.557552|S|100|6.82|0|100
C|NOK|20260128|15:27:01.840334|S|100|6.82|0|100
C|NOK|20260128|15:27:06.602759|S|400|6.82|0|400
C|NOK|20260128|15:27:21.653130|S|300|6.82|0|300
C|NOK|20260128|15:27:40.461863|S|100|6.82|0|100
C|NOK|20260128|15:27:40.461864|S|200|6.82|0|200
C|NOK|20260128|15:29:31.073483|S|100|6.805|0|100
C|NOK|20260128|15:30:11.660463|S|200|6.81|0|200
C|NOK|20260128|15:32:56.343118|S|200|6.81|0|200
C|NOK|20260128|15:34:17.909591|S|100|6.795|0|100
C|NOK|20260128|15:34:26.387565|S|50|6.8|0|50
C|NOK|20260128|15:34:32.865223|S|100|6.795|0|100
C|NOK|20260128|15:34:43.301552|S|100|6.795|0|100
C|NOK|20260128|15:36:45.438295|S|100|6.81|0|100
C|NOK|20260128|15:38:58.987250|S|400|6.81|0|400
C|NOK|20260128|15:39:37.902051|S|1000|6.81|0|1000
C|NOK|20260128|15:39:37.902052|S|200|6.81|0|200
C|NOK|20260128|15:39:37.902052|S|400|6.81|0|400
C|NOK|20260128|15:39:48.284192|S|100|6.81|0|100
C|NOK|20260128|15:39:48.284192|S|25|6.81|0|25
C|NOK|20260128|15:39:48.284192|S|96|6.81|0|96
C|NOK|20260128|15:39:53.013135|S|1414|6.81|0|1414
C|NOK|20260128|15:39:57.255848|S|100|6.8|0|100
C|NOK|20260128|15:40:07.873152|S|100|6.8|0|100
C|NOK|20260128|15:40:42.711802|S|100|6.805|0|100
C|NOK|20260128|15:41:31.742732|S|400|6.81|0|400
C|NOK|20260128|15:41:32.671001|S|200|6.805|0|200
C|NOK|20260128|15:43:37.052000|S|7|6.805|0|7
C|NOK|20260128|15:43:38.031641|S|100|6.805|0|100
C|NOK|20260128|15:44:10.942968|S|200|6.805|0|200
C|NOK|20260128|15:44:14.055909|S|7|6.805|0|7
C|NOK|20260128|15:44:24.817621|S|100|6.805|0|100
C|NOK|20260128|15:44:50.362892|S|5|6.805|0|5
C|NOK|20260128|15:45:23.353601|S|200|6.805|0|200
C|NOK|20260128|15:45:34.386817|S|100|6.805|0|100
C|NOK|20260128|15:46:39.499406|S|12100|6.81|0|12100
C|NOK|20260128|15:48:34.096159|S|7|6.81|0|7
C|NOK|20260128|15:51:33.064767|S|100|6.84|0|100
C|NOK|20260128|15:53:49.538175|S|100|6.835|0|100
C|NOK|20260128|15:54:04.962349|S|100|6.835|0|100
C|NOK|20260128|15:54:30.104566|S|100|6.82|0|100
C|NOK|20260128|15:55:05.884082|S|1000|6.82|0|1000
C|NOK|20260128|15:55:06.030265|S|2100|6.82|0|2100
C|NOK|20260128|15:55:06.094711|S|1300|6.82|0|1300
C|NOK|20260128|15:55:06.094712|S|300|6.82|0|300
C|NOK|20260128|15:56:39.241805|S|397|6.82|0|397
C|NOK|20260128|15:56:55.373195|S|100|6.815|0|100
C|NOK|20260128|15:56:55.373195|S|200|6.815|0|200
C|NOK|20260128|15:56:55.373196|S|208|6.815|0|208
C|NOK|20260128|15:56:55.373196|S|1148|6.815|0|1148
C|NOK|20260128|15:57:06.878265|S|394|6.82|0|394
C|NOK|20260128|15:57:22.901492|S|400|6.82|0|400
C|NOK|20260128|15:57:22.902211|S|1000|6.82|0|1000
C|NOK|20260128|15:57:22.902250|S|900|6.82|0|900
C|NOK|20260128|15:57:22.904800|S|800|6.82|0|800
C|NOK|20260128|15:57:22.904800|S|2300|6.82|0|2300
C|NOK|20260128|15:57:22.904826|S|200|6.82|0|200
C|NOK|20260128|15:57:22.908690|S|4200|6.825|0|4200
C|NOK|20260128|15:57:22.908690|S|1890|6.825|0|1890
C|NOK|20260128|15:57:22.918745|S|1890|6.825|0|1890
C|NOK|20260128|15:57:22.918745|S|4200|6.825|0|4200
C|NOK|20260128|15:58:23.389542|S|7720|6.8|0|7720
C|NOK|20260128|15:58:46.630188|S|400|6.81|0|400
C|NOK|20260128|15:58:46.632092|S|6248|6.81|0|6248
C|NOK|20260128|15:58:46.632092|S|3852|6.81|0|3852
C|NOK|20260128|15:58:46.632092|S|400|6.81|0|400
C|NOK|20260128|15:59:17.566768|S|879|6.82|0|879
C|NOK|20260128|15:59:25.383231|S|400|6.83|0|400
C|NOK|20260128|15:59:47.191765|S|91|6.825|0|91
C|NOK|20260128|15:59:48.588420|S|34|6.83|0|34
C|NOK|20260128|15:59:48.588511|S|100|6.83|0|100
C|NOK|20260128|15:59:48.745055|S|300|6.83|0|300
C|NOK|20260128|15:59:48.745188|S|100|6.83|0|100
C|NOK|20260128|15:59:48.813396|S|82|6.83|0|82
C|NOK|20260128|15:59:48.965717|S|484|6.83|0|484
C|NOK|20260128|15:59:48.965717|S|434|6.83|0|434
C|NOK|20260128|15:59:49.586083|S|2|6.82|0|2
C|NOK|20260128|15:59:49.880871|S|37|6.82|0|37
C|NOK|20260128|15:59:50.115853|S|30|6.82|0|30
C|NOK|20260128|15:59:51.676468|S|98|6.83|0|98
C|NOK|20260128|15:59:52.381125|S|18|6.83|0|18
C|NOK|20260128|15:59:53.855869|S|26|6.825|0|26
C|NOK|20260128|15:59:54.816126|S|67|6.825|0|67
C|NOK|20260128|15:59:55.166027|S|55|6.825|0|55
C|NOK|20260128|15:59:56.999134|S|20|6.825|0|20
C|NOMD|20260128|09:56:33.052376|S|100|12.52|0|100
C|NOMD|20260128|09:57:56.452718|S|2|12.55|0|2
C|NOMD|20260128|10:02:27.570326|S|100|12.57|0|100
C|NOMD|20260128|10:03:30.991931|S|43|12.565|0|43
C|NOMD|20260128|10:13:26.582716|S|100|12.505|0|100
C|NOMD|20260128|10:14:43.533222|S|400|12.49|0|400
C|NOMD|20260128|10:19:30.043917|S|100|12.515|0|100
C|NOMD|20260128|10:54:57.224208|S|100|12.59|0|100
C|NOMD|20260128|11:25:58.055987|S|135|12.535|0|135
C|NOMD|20260128|12:12:49.008239|S|100|12.47|0|100
C|NOMD|20260128|12:25:15.713761|S|93|12.49|0|93
C|NOMD|20260128|12:59:00.354292|S|100|12.48|0|100
C|NOMD|20260128|13:07:59.519900|S|100|12.45|0|100
C|NOMD|20260128|13:29:34.737972|S|6|12.43|0|6
C|NOMD|20260128|13:29:45.123403|S|6|12.43|0|6
C|NOMD|20260128|13:49:37.142907|S|290|12.43|0|290
C|NOMD|20260128|13:55:53.032336|S|118|12.395|0|118
C|NOMD|20260128|14:08:33.911046|S|100|12.395|0|100
C|NOMD|20260128|14:15:01.257924|S|200|12.39|0|200
C|NOMD|20260128|14:31:09.518574|S|118|12.375|0|118
C|NOMD|20260128|14:31:09.518661|S|82|12.375|0|82
C|NOMD|20260128|14:37:16.900224|S|100|12.33|0|100
C|NOMD|20260128|14:51:07.005223|S|200|12.3|0|200
C|NOMD|20260128|15:01:18.028142|S|150|12.355|0|150
C|NOMD|20260128|15:29:35.498771|S|8|12.37|0|8
C|NOMD|20260128|15:39:55.543414|S|4|12.365|0|4
C|NOMD|20260128|15:45:51.762519|S|100|12.35|0|100
C|NOMD|20260128|15:48:18.008805|S|233|12.345|0|233
C|NOMD|20260128|15:48:28.833411|S|100|12.32|0|100
C|NOMD|20260128|15:48:57.064497|S|100|12.315|0|100
C|NOMD|20260128|15:49:01.771029|S|100|12.315|0|100
C|NOMD|20260128|15:49:03.771382|S|100|12.315|0|100
C|NOMD|20260128|15:53:08.785956|S|91|12.31|0|91
C|NOMD|20260128|15:56:23.636310|S|3|12.32|0|3
C|NOMD|20260128|15:57:08.336333|S|3|12.32|0|3
C|NOMD|20260128|15:59:42.213876|S|81|12.32|0|81
C|NOMD|20260128|15:59:42.213876|S|19|12.32|0|19
C|NOMD|20260128|15:59:47.359575|S|1|12.315|0|1
C|NOMD|20260128|15:59:47.658031|S|75|12.315|0|75
C|NOMD|20260128|15:59:49.235792|S|9|12.315|0|9
C|NOMD|20260128|15:59:50.566922|S|81|12.31|0|81
C|NOMD|20260128|15:59:55.256362|S|1|12.31|0|1
C|NOV|20260128|09:45:02.327794|S|125|18.975|0|125
C|NOV|20260128|09:45:02.327862|S|125|18.975|0|125
C|NOV|20260128|09:54:16.236715|S|100|18.8|0|100
C|NOV|20260128|09:58:19.792114|S|100|18.825|0|100
C|NOV|20260128|10:07:32.570123|S|96|18.74|0|96
C|NOV|20260128|10:07:32.570139|S|100|18.74|0|100
C|NOV|20260128|10:14:21.406689|S|100|18.635|0|100
C|NOV|20260128|10:15:36.799135|S|100|18.61|0|100
C|NOV|20260128|10:16:10.569231|S|100|18.575|0|100
C|NOV|20260128|10:34:13.462674|S|100|18.485|0|100
C|NOV|20260128|10:35:34.577299|S|100|18.44|0|100
C|NOV|20260128|10:37:22.583839|S|1|18.61|0|1
C|NOV|20260128|10:39:03.528273|S|100|18.63|0|100
C|NOV|20260128|11:00:08.754791|S|10|18.54|0|10
C|NOV|20260128|11:03:40.941126|S|100|18.57|0|100
C|NOV|20260128|11:14:05.936340|S|158|18.505|0|158
C|NOV|20260128|11:28:41.681173|S|2|18.495|0|2
C|NOV|20260128|11:31:11.201187|S|100|18.485|0|100
C|NOV|20260128|11:32:17.335166|S|125|18.475|0|125
C|NOV|20260128|11:33:10.746556|S|158|18.475|0|158
C|NOV|20260128|11:34:44.493221|S|100|18.515|0|100
C|NOV|20260128|11:36:42.842884|S|100|18.5|0|100
C|NOV|20260128|11:38:25.890457|S|158|18.505|0|158
C|NOV|20260128|11:53:27.950947|S|5|18.53|0|5
C|NOV|20260128|11:54:56.690998|S|110|18.505|0|110
C|NOV|20260128|11:54:56.691019|S|110|18.51|0|110
C|NOV|20260128|12:00:49.707615|S|3|18.515|0|3
C|NOV|20260128|12:11:28.459578|S|147|18.54|0|147
C|NOV|20260128|12:59:17.739719|S|148|18.385|0|148
C|NOV|20260128|12:59:19.633538|S|148|18.355|0|148
C|NOV|20260128|12:59:19.633613|S|132|18.355|0|132
C|NOV|20260128|12:59:21.355306|S|200|18.325|0|200
C|NOV|20260128|12:59:21.355316|S|80|18.325|0|80
C|NOV|20260128|12:59:49.214671|S|110|18.295|0|110
C|NOV|20260128|13:00:07.228311|S|200|18.33|0|200
C|NOV|20260128|13:28:14.597269|S|110|18.485|0|110
C|NOV|20260128|13:39:30.958741|S|110|18.455|0|110
C|NOV|20260128|13:44:17.102757|S|110|18.505|0|110
C|NOV|20260128|13:52:54.169847|S|3|18.47|0|3
C|NOV|20260128|13:52:54.169847|S|3|18.47|0|3
C|NOV|20260128|14:05:30.404317|S|175|18.465|0|175
C|NOV|20260128|14:05:30.404725|S|127|18.465|0|127
C|NOV|20260128|14:06:41.239425|S|125|18.425|0|125
C|NOV|20260128|14:06:41.239772|S|125|18.425|0|125
C|NOV|20260128|14:06:41.239807|S|125|18.425|0|125
C|NOV|20260128|14:06:41.240017|S|125|18.425|0|125
C|NOV|20260128|14:06:41.240067|S|125|18.425|0|125
C|NOV|20260128|14:06:41.240126|S|125|18.425|0|125
C|NOV|20260128|14:06:41.240182|S|125|18.425|0|125
C|NOV|20260128|14:06:41.240188|S|125|18.425|0|125
C|NOV|20260128|14:06:41.240480|S|125|18.425|0|125
C|NOV|20260128|14:06:41.240553|S|125|18.425|0|125
C|NOV|20260128|14:06:41.240583|S|125|18.425|0|125
C|NOV|20260128|14:06:41.240600|S|125|18.425|0|125
C|NOV|20260128|14:06:41.240927|S|125|18.425|0|125
C|NOV|20260128|14:06:41.241185|S|125|18.425|0|125
C|NOV|20260128|14:06:41.241296|S|125|18.425|0|125
C|NOV|20260128|14:06:41.241668|S|125|18.425|0|125
C|NOV|20260128|14:06:41.241767|S|125|18.425|0|125
C|NOV|20260128|14:07:23.038092|S|100|18.42|0|100
C|NOV|20260128|14:07:23.038465|S|100|18.42|0|100
C|NOV|20260128|14:07:23.916228|S|1|18.42|0|1
C|NOV|20260128|14:07:59.655915|S|100|18.42|0|100
C|NOV|20260128|14:07:59.655935|S|100|18.42|0|100
C|NOV|20260128|14:07:59.693032|S|120|18.425|0|120
C|NOV|20260128|14:07:59.703215|S|120|18.425|0|120
C|NOV|20260128|14:14:16.444990|S|125|18.455|0|125
C|NOV|20260128|14:27:03.723249|S|2|18.44|0|2
C|NOV|20260128|14:27:03.723250|S|1|18.44|0|1
C|NOV|20260128|14:28:37.195609|S|100|18.44|0|100
C|NOV|20260128|14:28:37.195609|S|1|18.44|0|1
C|NOV|20260128|14:29:33.498741|S|100|18.4|0|100
C|NOV|20260128|14:29:33.718542|S|99|18.38|0|99
C|NOV|20260128|14:29:33.718542|S|1|18.375|0|1
C|NOV|20260128|14:29:47.756049|S|240|18.33|0|240
C|NOV|20260128|14:29:48.391328|S|40|18.33|0|40
C|NOV|20260128|14:29:48.391345|S|80|18.33|0|80
C|NOV|20260128|14:29:48.801567|S|240|18.34|0|240
C|NOV|20260128|14:29:52.484829|S|120|18.32|0|120
C|NOV|20260128|14:29:53.981287|S|120|18.3|0|120
C|NOV|20260128|14:29:54.020283|S|120|18.3|0|120
C|NOV|20260128|14:29:56.125731|S|240|18.31|0|240
C|NOV|20260128|14:29:56.251604|S|240|18.3|0|240
C|NOV|20260128|14:29:58.395164|S|120|18.28|0|120
C|NOV|20260128|14:30:00.305980|S|100|18.28|0|100
C|NOV|20260128|14:30:06.822535|S|100|18.27|0|100
C|NOV|20260128|14:30:08.433337|S|100|18.23|0|100
C|NOV|20260128|14:30:13.916549|S|120|18.215|0|120
C|NOV|20260128|14:30:16.361849|S|240|18.21|0|240
C|NOV|20260128|14:30:18.155611|S|100|18.22|0|100
C|NOV|20260128|14:30:21.261956|S|100|18.22|0|100
C|NOV|20260128|14:30:21.594099|S|138|18.205|0|138
C|NOV|20260128|14:30:21.594099|S|138|18.2|0|138
C|NOV|20260128|14:30:29.072541|S|120|18.22|0|120
C|NOV|20260128|14:30:34.453482|S|138|18.215|0|138
C|NOV|20260128|14:31:12.874595|S|4|18.39|0|4
C|NOV|20260128|14:31:55.178219|S|240|18.27|0|240
C|NOV|20260128|14:31:57.893969|S|125|18.27|0|125
C|NOV|20260128|14:31:57.894021|S|115|18.27|0|115
C|NOV|20260128|14:31:59.903490|S|240|18.27|0|240
C|NOV|20260128|14:32:01.734371|S|125|18.28|0|125
C|NOV|20260128|14:32:01.734529|S|115|18.28|0|115
C|NOV|20260128|14:32:08.139254|S|240|18.25|0|240
C|NOV|20260128|14:32:09.073679|S|100|18.25|0|100
C|NOV|20260128|14:32:09.142415|S|140|18.25|0|140
C|NOV|20260128|14:32:16.430356|S|240|18.24|0|240
C|NOV|20260128|14:32:28.775206|S|240|18.24|0|240
C|NOV|20260128|14:32:44.620814|S|240|18.19|0|240
C|NOV|20260128|14:32:53.192055|S|120|18.22|0|120
C|NOV|20260128|14:33:11.946664|S|100|18.245|0|100
C|NOV|20260128|14:33:39.966042|S|138|18.215|0|138
C|NOV|20260128|14:33:44.013938|S|240|18.22|0|240
C|NOV|20260128|14:34:15.085727|S|120|18.23|0|120
C|NOV|20260128|14:41:06.183819|S|200|18.28|0|200
C|NOV|20260128|14:47:36.021751|S|125|18.33|0|125
C|NOV|20260128|14:47:36.021773|S|115|18.33|0|115
C|NOV|20260128|14:51:11.880878|S|120|18.37|0|120
C|NOV|20260128|14:51:21.070443|S|4|18.4|0|4
C|NOV|20260128|15:09:50.658869|S|130|18.4|0|130
C|NOV|20260128|15:37:02.299575|S|340|18.42|0|340
C|NOV|20260128|15:43:52.868801|S|125|18.4|0|125
C|NOV|20260128|15:45:22.809682|S|100|18.405|0|100
C|NOV|20260128|15:45:30.374969|S|1|18.42|0|1
C|NOV|20260128|15:47:20.186613|S|1|18.39|0|1
C|NOV|20260128|15:50:03.452711|S|190|18.39|0|190
C|NOV|20260128|15:54:50.773341|S|11|18.395|0|11
C|NOV|20260128|15:55:12.616813|S|190|18.395|0|190
C|NOV|20260128|15:56:53.727854|S|20|18.405|0|20
C|NOV|20260128|15:56:53.727950|S|125|18.405|0|125
C|NOV|20260128|15:56:53.728041|S|55|18.405|0|55
C|NOV|20260128|15:56:53.728210|S|13|18.41|0|13
C|NOV|20260128|15:56:53.728730|S|87|18.41|0|87
C|NOV|20260128|15:57:36.329322|S|100|18.405|0|100
C|NOV|20260128|15:57:54.276155|S|95|18.39|0|95
C|NOV|20260128|15:58:01.541500|S|200|18.385|0|200
C|NOV|20260128|15:58:12.551460|S|100|18.39|0|100
C|NOV|20260128|15:58:35.066265|S|12|18.395|0|12
C|NOV|20260128|15:58:37.709899|S|100|18.385|0|100
C|NOV|20260128|15:58:38.061389|S|100|18.385|0|100
C|NOV|20260128|15:58:39.222858|S|200|18.385|0|200
C|NOV|20260128|15:58:52.736120|S|71|18.385|0|71
C|NOV|20260128|15:59:25.000655|S|100|18.395|0|100
C|NOV|20260128|15:59:31.063572|S|100|18.395|0|100
C|NOV|20260128|15:59:31.582525|S|100|18.395|0|100
C|NOV|20260128|15:59:31.582588|S|125|18.395|0|125
C|NOV|20260128|15:59:31.582664|S|125|18.395|0|125
C|NOV|20260128|15:59:31.583488|S|200|18.4|0|200
C|NOV|20260128|15:59:48.697504|S|10|18.385|0|10
C|NOV|20260128|15:59:48.768318|S|100|18.385|0|100
C|NOV|20260128|15:59:49.688299|S|4|18.395|0|4
C|NOV|20260128|15:59:50.563403|S|100|18.39|0|100
C|NOV|20260128|15:59:51.275873|S|68|18.39|0|68
C|NOV|20260128|15:59:51.815569|S|32|18.39|0|32
C|NOV|20260128|15:59:52.563315|S|12|18.39|0|12
C|NOV|20260128|15:59:54.487415|S|23|18.385|0|23
C|NOV|20260128|15:59:54.667635|S|6|18.39|0|6
C|NOV|20260128|15:59:55.118387|S|28|18.39|0|28
C|NOV|20260128|15:59:55.818389|S|6|18.39|0|6
C|NOV|20260128|15:59:55.824788|S|2|18.39|0|2
C|NOV|20260128|15:59:55.935242|S|2|18.39|0|2
C|NOV|20260128|15:59:56.058451|S|98|18.39|0|98
C|NOV|20260128|15:59:56.535860|S|102|18.39|0|102
C|NOV|20260128|15:59:56.535861|S|100|18.39|0|100
C|NOVT|20260128|09:36:19.621379|S|10|139.815|0|10
C|NOVT|20260128|10:04:32.512400|S|63|137.13|0|63
C|NOVT|20260128|11:03:44.048170|S|1|136.78|0|1
C|NOVT|20260128|11:07:24.034023|S|13|136.9|0|13
C|NOVT|20260128|11:11:50.681806|S|1|136.98|0|1
C|NOVT|20260128|11:34:56.700378|S|16|137.765|0|16
C|NOVT|20260128|11:57:51.926973|S|10|137.05|0|10
C|NOVT|20260128|12:00:21.817332|S|10|137.13|0|10
C|NOVT|20260128|12:00:21.817332|S|20|137.14|0|20
C|NOVT|20260128|12:00:31.698516|S|1|137.07|0|1
C|NOVT|20260128|12:49:02.021407|S|1|137.72|0|1
C|NOVT|20260128|13:03:10.449598|S|1|137.56|0|1
C|NOVT|20260128|14:20:07.915846|S|100|138.1|0|100
C|NOVT|20260128|14:30:39.733176|S|37|138.08|0|37
C|NOVT|20260128|14:30:39.733244|S|71|138.08|0|71
C|NOVT|20260128|14:30:57.465795|S|1|138.57|0|1
C|NOVT|20260128|14:58:12.634456|S|2|138.57|0|2
C|NOVT|20260128|14:58:12.634457|S|2|138.57|0|2
C|NOVT|20260128|15:44:59.584766|S|23|138.7|0|23
C|NOVT|20260128|15:53:45.209113|S|25|138.36|0|25
C|NOVT|20260128|15:54:02.695351|S|25|138.45|0|25
C|NOVT|20260128|15:56:00.513770|S|18|138.74|0|18
C|NOVT|20260128|15:56:13.356958|S|100|138.84|0|100
C|NOVT|20260128|15:59:51.683286|S|1|139.09|0|1
C|NOVT|20260128|15:59:53.768628|S|15|139.09|0|15
C|NOVT|20260128|15:59:54.718556|S|1|139.09|0|1
C|NOW|20260128|09:30:09.041434|S|1|132|0|1
C|NOW|20260128|09:30:14.390734|S|24|132|0|24
C|NOW|20260128|09:37:56.885427|S|38|131.94|0|38
C|NOW|20260128|09:41:16.507019|S|40|132.05|0|40
C|NOW|20260128|09:54:59.081193|S|9|133.47|0|9
C|NOW|20260128|09:54:59.081270|S|31|133.47|0|31
C|NOW|20260128|09:55:00.712322|S|5|133.45|0|5
C|NOW|20260128|09:55:00.712340|S|5|133.45|0|5
C|NOW|20260128|09:55:00.712341|S|25|133.45|0|25
C|NOW|20260128|09:57:48.827414|S|150|133.47|0|150
C|NOW|20260128|09:59:10.189975|S|40|133.61|0|40
C|NOW|20260128|10:01:36.723303|S|38|133.36|0|38
C|NOW|20260128|10:02:22.066499|S|40|133.42|0|40
C|NOW|20260128|10:02:47.615025|S|40|133.42|0|40
C|NOW|20260128|10:04:16.085185|S|40|132.875|0|40
C|NOW|20260128|10:06:26.116313|S|10|133.18|0|10
C|NOW|20260128|10:08:15.712421|S|1|133.28|0|1
C|NOW|20260128|10:14:19.530570|S|40|132.92|0|40
C|NOW|20260128|10:16:54.992192|S|32|132.87|0|32
C|NOW|20260128|10:17:27.319404|S|26|132.86|0|26
C|NOW|20260128|10:23:11.478770|S|40|133.36|0|40
C|NOW|20260128|10:31:05.771873|S|40|133.44|0|40
C|NOW|20260128|10:31:05.771986|S|13|133.44|0|13
C|NOW|20260128|10:31:23.019580|S|40|133.39|0|40
C|NOW|20260128|10:31:23.019580|S|10|133.39|0|10
C|NOW|20260128|10:31:23.019597|S|5|133.39|0|5
C|NOW|20260128|10:32:40.878409|S|1|133.32|0|1
C|NOW|20260128|10:40:57.585762|S|15|133.09|0|15
C|NOW|20260128|10:40:57.585762|S|25|133.09|0|25
C|NOW|20260128|10:43:14.827919|S|1|132.71|0|1
C|NOW|20260128|10:46:53.139761|S|80|132.65|0|80
C|NOW|20260128|10:47:07.519059|S|62|132.68|0|62
C|NOW|20260128|10:51:56.241313|S|41|132.43|0|41
C|NOW|20260128|10:53:05.094187|S|42|132.42|0|42
C|NOW|20260128|10:58:37.222774|S|40|132.2|0|40
C|NOW|20260128|10:58:37.283840|S|38|132.18|0|38
C|NOW|20260128|11:02:14.597562|S|1|131.97|0|1
C|NOW|20260128|11:19:40.591698|S|50|131.61|0|50
C|NOW|20260128|11:19:40.591699|S|38|131.62|0|38
C|NOW|20260128|11:19:40.591699|S|25|131.61|0|25
C|NOW|20260128|11:34:25.591235|S|15|131.3|0|15
C|NOW|20260128|11:36:30.128974|S|1|131|0|1
C|NOW|20260128|11:37:54.524493|S|11|130.89|0|11
C|NOW|20260128|11:46:39.767227|S|10|130.47|0|10
C|NOW|20260128|11:48:57.154716|S|2|130.79|0|2
C|NOW|20260128|11:52:40.722299|S|25|130.95|0|25
C|NOW|20260128|12:25:37.198592|S|40|130.69|0|40
C|NOW|20260128|12:41:09.652043|S|50|130.46|0|50
C|NOW|20260128|12:43:37.916482|S|3|130.45|0|3
C|NOW|20260128|12:49:23.065597|S|5|130.65|0|5
C|NOW|20260128|12:50:47.296276|S|129|130.64|0|129
C|NOW|20260128|12:54:30.934305|S|40|130.63|0|40
C|NOW|20260128|12:54:38.550710|S|15|130.66|0|15
C|NOW|20260128|13:01:47.215645|S|40|130.31|0|40
C|NOW|20260128|13:11:30.913937|S|25|130.45|0|25
C|NOW|20260128|13:11:30.914316|S|50|130.44|0|50
C|NOW|20260128|13:14:39.512727|S|130|130.57|0|130
C|NOW|20260128|13:18:51.141015|S|40|130.58|0|40
C|NOW|20260128|13:32:07.593553|S|50|130.48|0|50
C|NOW|20260128|13:33:30.387213|S|40|130.53|0|40
C|NOW|20260128|13:34:40.662189|S|51|130.515|0|51
C|NOW|20260128|13:38:46.538059|S|30|130.7|0|30
C|NOW|20260128|13:45:16.871361|S|38|130.68|0|38
C|NOW|20260128|13:48:15.686153|S|1|130.45|0|1
C|NOW|20260128|13:52:33.863107|S|4|130.37|0|4
C|NOW|20260128|14:04:20.418945|S|50|130.72|0|50
C|NOW|20260128|14:08:40.258151|S|60|130.94|0|60
C|NOW|20260128|14:12:58.832254|S|50|130.94|0|50
C|NOW|20260128|14:16:25.488752|S|50|131.06|0|50
C|NOW|20260128|14:16:25.488909|S|217|131.06|0|217
C|NOW|20260128|14:20:01.166631|S|28|131.22|0|28
C|NOW|20260128|14:22:08.579293|S|1|130.92|0|1
C|NOW|20260128|14:26:37.989460|S|6|130.78|0|6
C|NOW|20260128|14:30:08.264254|S|23|130.22|0|23
C|NOW|20260128|14:30:14.144739|S|150|130.01|0|150
C|NOW|20260128|14:36:22.480436|S|38|130.35|0|38
C|NOW|20260128|14:36:54.302707|S|11|130.33|0|11
C|NOW|20260128|14:36:55.858907|S|40|130.34|0|40
C|NOW|20260128|14:38:01.448690|S|120|130.22|0|120
C|NOW|20260128|14:38:01.449567|S|38|130.22|0|38
C|NOW|20260128|14:38:01.449654|S|38|130.22|0|38
C|NOW|20260128|14:38:01.450162|S|38|130.22|0|38
C|NOW|20260128|14:38:01.450759|S|38|130.22|0|38
C|NOW|20260128|14:38:01.451345|S|38|130.22|0|38
C|NOW|20260128|14:38:01.451928|S|38|130.22|0|38
C|NOW|20260128|14:38:01.452511|S|38|130.22|0|38
C|NOW|20260128|14:38:01.453095|S|38|130.22|0|38
C|NOW|20260128|14:38:01.453677|S|38|130.22|0|38
C|NOW|20260128|14:38:11.005140|S|4|130.215|0|4
C|NOW|20260128|14:38:11.006800|S|56|130.23|0|56
C|NOW|20260128|14:38:12.030251|S|40|130.23|0|40
C|NOW|20260128|14:38:55.145529|S|38|130.26|0|38
C|NOW|20260128|14:38:55.145781|S|38|130.26|0|38
C|NOW|20260128|14:38:55.145976|S|3|130.26|0|3
C|NOW|20260128|14:38:55.145985|S|3|130.26|0|3
C|NOW|20260128|14:38:55.146159|S|38|130.26|0|38
C|NOW|20260128|14:38:55.146223|S|38|130.26|0|38
C|NOW|20260128|14:38:55.209660|S|120|130.29|0|120
C|NOW|20260128|14:39:04.933492|S|38|130.29|0|38
C|NOW|20260128|14:39:04.935787|S|50|130.29|0|50
C|NOW|20260128|14:39:04.935850|S|38|130.29|0|38
C|NOW|20260128|14:39:04.936579|S|38|130.29|0|38
C|NOW|20260128|14:39:04.937095|S|38|130.29|0|38
C|NOW|20260128|14:39:04.941354|S|30|130.29|0|30
C|NOW|20260128|14:39:04.941654|S|30|130.29|0|30
C|NOW|20260128|14:39:04.942020|S|30|130.29|0|30
C|NOW|20260128|14:39:04.942200|S|30|130.29|0|30
C|NOW|20260128|14:39:04.942300|S|30|130.295|0|30
C|NOW|20260128|14:39:04.942379|S|30|130.295|0|30
C|NOW|20260128|14:39:04.942766|S|30|130.3|0|30
C|NOW|20260128|14:39:04.942853|S|30|130.3|0|30
C|NOW|20260128|14:39:19.034631|S|50|130.265|0|50
C|NOW|20260128|14:39:19.034652|S|50|130.265|0|50
C|NOW|20260128|14:39:19.034715|S|45|130.265|0|45
C|NOW|20260128|14:39:19.088053|S|38|130.275|0|38
C|NOW|20260128|14:40:06.131055|S|2|130.28|0|2
C|NOW|20260128|14:40:26.973358|S|100|130.27|0|100
C|NOW|20260128|14:41:01.351478|S|50|130.28|0|50
C|NOW|20260128|14:41:01.351683|S|120|130.28|0|120
C|NOW|20260128|14:41:12.225552|S|120|130.29|0|120
C|NOW|20260128|14:41:12.230075|S|3|130.29|0|3
C|NOW|20260128|14:41:12.230076|S|100|130.29|0|100
C|NOW|20260128|14:41:12.230087|S|50|130.29|0|50
C|NOW|20260128|14:41:12.230087|S|3|130.29|0|3
C|NOW|20260128|14:41:12.230108|S|30|130.29|0|30
C|NOW|20260128|14:41:12.230116|S|38|130.29|0|38
C|NOW|20260128|14:41:13.089770|S|118|130.285|0|118
C|NOW|20260128|14:41:13.109115|S|120|130.29|0|120
C|NOW|20260128|14:41:13.112064|S|30|130.29|0|30
C|NOW|20260128|14:41:13.116195|S|38|130.29|0|38
C|NOW|20260128|14:41:13.116426|S|38|130.29|0|38
C|NOW|20260128|14:41:13.116745|S|38|130.29|0|38
C|NOW|20260128|14:41:13.137734|S|120|130.3|0|120
C|NOW|20260128|14:41:13.137802|S|38|130.3|0|38
C|NOW|20260128|14:41:13.137871|S|38|130.3|0|38
C|NOW|20260128|14:41:13.137934|S|38|130.3|0|38
C|NOW|20260128|14:41:13.137953|S|40|130.3|0|40
C|NOW|20260128|14:41:13.137998|S|38|130.3|0|38
C|NOW|20260128|14:41:13.138289|S|38|130.3|0|38
C|NOW|20260128|14:41:13.138353|S|38|130.3|0|38
C|NOW|20260128|14:41:13.138414|S|38|130.3|0|38
C|NOW|20260128|14:41:13.143388|S|240|130.3|0|240
C|NOW|20260128|14:41:13.143445|S|38|130.3|0|38
C|NOW|20260128|14:41:13.143509|S|38|130.3|0|38
C|NOW|20260128|14:41:13.143570|S|38|130.3|0|38
C|NOW|20260128|14:41:13.149546|S|198|130.3|0|198
C|NOW|20260128|14:48:04.438482|S|120|130.3|0|120
C|NOW|20260128|14:51:34.611267|E|48|130.35|0|48
C|NOW|20260128|14:52:33.486709|S|12|130.45|0|12
C|NOW|20260128|14:53:34.320403|S|40|130.2|0|40
C|NOW|20260128|14:54:22.241858|S|9|130.17|0|9
C|NOW|20260128|14:54:22.241887|S|100|130.17|0|100
C|NOW|20260128|14:54:22.241888|S|9|130.17|0|9
C|NOW|20260128|14:54:22.241889|S|2|130.17|0|2
C|NOW|20260128|15:03:03.592284|S|4|129.88|0|4
C|NOW|20260128|15:07:18.893836|S|4|130.11|0|4
C|NOW|20260128|15:11:52.110978|S|40|130.06|0|40
C|NOW|20260128|15:13:25.242338|S|10|130.01|0|10
C|NOW|20260128|15:20:45.948185|S|12|129.83|0|12
C|NOW|20260128|15:22:08.696935|S|17|129.61|0|17
C|NOW|20260128|15:23:48.156969|S|40|129.47|0|40
C|NOW|20260128|15:27:46.762072|S|5|129.43|0|5
C|NOW|20260128|15:28:31.699644|S|5|129.36|0|5
C|NOW|20260128|15:29:19.262751|S|40|129.43|0|40
C|NOW|20260128|15:32:26.830701|S|40|129.34|0|40
C|NOW|20260128|15:32:47.248733|S|16|129.34|0|16
C|NOW|20260128|15:47:10.025005|S|40|129.61|0|40
C|NOW|20260128|15:53:18.946776|S|40|129.73|0|40
C|NOW|20260128|15:55:44.761986|S|100|130|0|100
C|NOW|20260128|15:56:54.269147|S|40|129.97|0|40
C|NOW|20260128|15:56:55.741690|S|100|129.945|0|100
C|NOW|20260128|15:57:02.710731|S|40|129.94|0|40
C|NOW|20260128|15:57:13.573285|S|200|129.99|0|200
C|NOWL|20260128|15:48:53.827515|S|274|10.06|0|274
C|NOWL|20260128|15:49:31.377252|S|9|10.06|0|9
C|NOWL|20260128|15:51:16.460451|S|72|10.06|0|72
C|NOWL|20260128|15:51:16.461282|S|279|10.06|0|279
C|NOWL|20260128|15:52:17.564794|S|121|10.04|0|121
C|NOWL|20260128|15:52:17.565599|S|103|10.04|0|103
C|NP|20260128|12:02:06.994799|S|8|25.31|0|8
C|NP|20260128|12:32:28.097911|S|9|25.04|0|9
C|NP|20260128|12:32:33.139615|S|29|25.06|0|29
C|NP|20260128|12:32:49.924592|S|8|25.04|0|8
C|NP|20260128|12:33:39.924685|S|11|25.04|0|11
C|NP|20260128|12:36:13.100953|S|44|25.11|0|44
C|NP|20260128|13:35:59.747108|S|8|25.28|0|8
C|NP|20260128|13:36:24.746480|S|6|25.28|0|6
C|NP|20260128|13:40:17.668413|S|6|25.28|0|6
C|NP|20260128|14:10:19.766889|S|2|25.22|0|2
C|NP|20260128|14:20:21.020747|S|4|25.26|0|4
C|NP|20260128|14:46:57.599442|S|5|25.255|0|5
C|NP|20260128|14:46:57.600232|S|5|25.255|0|5
C|NP|20260128|14:46:57.600991|S|5|25.255|0|5
C|NP|20260128|14:46:57.601752|S|5|25.255|0|5
C|NP|20260128|14:46:57.602501|S|5|25.255|0|5
C|NP|20260128|14:46:57.603252|S|5|25.26|0|5
C|NP|20260128|14:51:37.994806|S|6|25.29|0|6
C|NP|20260128|15:36:04.125492|S|6|25.2|0|6
C|NPB|20260128|09:51:09.434167|S|100|18.02|0|100
C|NPB|20260128|15:25:21.054889|S|94|17.43|0|94
C|NPB|20260128|15:59:55.253863|S|100|17.4|0|100
C|NPCE|20260128|09:37:39.027030|S|20|16.21|0|20
C|NPCE|20260128|09:37:49.938070|S|2|16.125|0|2
C|NPCT|20260128|14:30:10.019267|S|15|10.23|0|15
C|NPK|20260128|09:36:17.843103|S|90|124.6|0|90
C|NPK|20260128|09:38:52.627160|S|1|124.91|0|1
C|NPK|20260128|09:39:22.120856|S|1|125.03|0|1
C|NPK|20260128|09:41:02.509887|S|1|125.04|0|1
C|NPK|20260128|09:41:05.144445|S|1|125.29|0|1
C|NPK|20260128|09:42:15.825593|S|1|125.02|0|1
C|NPK|20260128|09:42:53.090889|S|1|125.06|0|1
C|NPK|20260128|09:42:55.070668|S|1|125.31|0|1
C|NPK|20260128|09:43:37.931462|S|1|125.04|0|1
C|NPK|20260128|09:44:11.069633|S|1|125.12|0|1
C|NPK|20260128|09:45:01.150357|S|1|125.12|0|1
C|NPK|20260128|09:45:03.075883|S|1|124.87|0|1
C|NPK|20260128|10:17:22.230144|S|39|123.65|0|39
C|NPK|20260128|11:00:06.116764|S|39|122.13|0|39
C|NPK|20260128|11:31:41.951722|S|1|122.4|0|1
C|NPK|20260128|12:26:39.050501|S|1|123.02|0|1
C|NPK|20260128|12:26:42.227685|S|1|122.95|0|1
C|NPK|20260128|12:28:33.402185|S|26|122.73|0|26
C|NPK|20260128|12:32:21.840771|S|45|123.18|0|45
C|NPK|20260128|12:32:21.840771|S|50|123.18|0|50
C|NPK|20260128|12:32:21.840771|S|200|123.15|0|200
C|NPK|20260128|12:32:21.840837|S|1|123.18|0|1
C|NPK|20260128|12:32:21.840948|S|100|123.19|0|100
C|NPK|20260128|12:32:21.840948|S|4|123.18|0|4
C|NPK|20260128|12:32:21.840949|S|100|123.2|0|100
C|NPK|20260128|12:32:21.840949|S|96|123.2|0|96
C|NPK|20260128|12:32:43.562797|S|90|123.19|0|90
C|NPK|20260128|12:32:43.562797|S|10|123.19|0|10
C|NPK|20260128|12:32:43.562797|S|4|123.2|0|4
C|NPK|20260128|12:33:08.324693|S|216|123.15|0|216
C|NPK|20260128|12:33:20.461972|S|100|123.12|0|100
C|NPK|20260128|12:33:20.461972|S|50|123.12|0|50
C|NPK|20260128|12:33:20.461972|S|57|123.12|0|57
C|NPK|20260128|12:33:20.461973|S|20|123.11|0|20
C|NPK|20260128|12:33:20.461973|S|53|123.11|0|53
C|NPK|20260128|12:33:20.461973|S|10|123.11|0|10
C|NPK|20260128|12:33:20.461973|S|10|123.11|0|10
C|NPK|20260128|12:56:28.951248|S|1|123.36|0|1
C|NPK|20260128|12:57:32.550048|S|1|123.4|0|1
C|NPK|20260128|13:36:10.969601|S|100|124.34|0|100
C|NPK|20260128|13:36:10.969601|S|86|124.35|0|86
C|NPK|20260128|13:36:10.969601|S|100|124.35|0|100
C|NPK|20260128|13:36:27.753313|S|14|124.35|0|14
C|NPK|20260128|13:36:27.753314|S|39|124.35|0|39
C|NPK|20260128|13:36:48.913890|S|400|124.2|0|400
C|NPK|20260128|14:07:26.272913|S|172|124.25|0|172
C|NPK|20260128|14:07:26.275017|S|100|124.25|0|100
C|NPK|20260128|14:07:26.298649|S|28|124.25|0|28
C|NPK|20260128|14:07:29.694910|S|100|124.29|0|100
C|NPK|20260128|14:17:08.949593|S|1|124.3|0|1
C|NPK|20260128|14:17:40.800653|S|1|124.38|0|1
C|NPK|20260128|15:05:17.302636|S|1|124.82|0|1
C|NPK|20260128|15:13:07.276787|S|6|124.14|0|6
C|NPK|20260128|15:22:21.469324|S|1|123.45|0|1
C|NPK|20260128|15:22:30.801263|S|1|123.4|0|1
C|NPK|20260128|15:22:30.801703|S|1|123.35|0|1
C|NPK|20260128|15:22:30.801830|S|1|123.4|0|1
C|NPK|20260128|15:22:46.367067|S|2|123.38|0|2
C|NPK|20260128|15:22:46.369826|S|2|123.38|0|2
C|NPK|20260128|15:32:33.223664|S|1|123.52|0|1
C|NPKI|20260128|10:09:23.208457|S|25|13.595|0|25
C|NPKI|20260128|10:09:23.208528|S|25|13.595|0|25
C|NPKI|20260128|10:38:06.547395|S|25|13.62|0|25
C|NPKI|20260128|10:38:06.547488|S|25|13.62|0|25
C|NPKI|20260128|10:38:06.547526|S|50|13.62|0|50
C|NPKI|20260128|10:38:06.547526|S|100|13.63|0|100
C|NPKI|20260128|10:45:04.819271|S|25|13.63|0|25
C|NPKI|20260128|11:24:54.481261|S|25|13.53|0|25
C|NPKI|20260128|13:59:37.536467|S|46|13.67|0|46
C|NPKI|20260128|14:25:39.790614|S|100|13.68|0|100
C|NPKI|20260128|14:29:45.171721|S|1|13.65|0|1
C|NPKI|20260128|14:29:47.695026|S|25|13.645|0|25
C|NPKI|20260128|14:29:47.695129|S|25|13.645|0|25
C|NPKI|20260128|14:29:47.695220|S|25|13.645|0|25
C|NPKI|20260128|14:29:47.695280|S|25|13.645|0|25
C|NPKI|20260128|14:29:47.695340|S|20|13.645|0|20
C|NPKI|20260128|14:29:53.264127|S|108|13.64|0|108
C|NPKI|20260128|14:29:53.264136|S|19|13.64|0|19
C|NPKI|20260128|15:29:47.592917|S|30|13.62|0|30
C|NPKI|20260128|15:39:50.573174|S|24|13.55|0|24
C|NPKI|20260128|15:50:10.022219|S|25|13.54|0|25
C|NPKI|20260128|15:50:10.022285|S|25|13.54|0|25
C|NPKI|20260128|15:50:10.022347|S|25|13.54|0|25
C|NPKI|20260128|15:50:10.022417|S|25|13.54|0|25
C|NPKI|20260128|15:50:10.022480|S|25|13.54|0|25
C|NPKI|20260128|15:50:10.022967|S|10|13.54|0|10
C|NPKI|20260128|15:50:10.023026|S|25|13.54|0|25
C|NPKI|20260128|15:50:10.023088|S|25|13.54|0|25
C|NPKI|20260128|15:50:10.023149|S|5|13.54|0|5
C|NPO|20260128|09:31:33.790254|S|1|239.1|0|1
C|NPO|20260128|09:31:33.791127|S|1|239.5|0|1
C|NPO|20260128|12:23:07.511521|S|100|235.82|0|100
C|NPO|20260128|12:23:12.793320|S|58|235.9|0|58
C|NPO|20260128|12:23:12.793329|S|116|235.9|0|116
C|NPO|20260128|12:23:12.793482|S|114|235.9|0|114
C|NPO|20260128|12:23:12.793491|S|13|235.9|0|13
C|NPO|20260128|12:23:50.074010|S|30|236.27|0|30
C|NPO|20260128|12:23:50.074011|S|73|236.31|0|73
C|NPO|20260128|12:23:50.074011|S|10|236.33|0|10
C|NPO|20260128|12:23:50.074011|S|100|236.35|0|100
C|NPO|20260128|12:23:50.074012|S|87|236.35|0|87
C|NPO|20260128|12:26:21.058968|S|100|236.2|0|100
C|NPO|20260128|12:26:21.058968|S|100|236.2|0|100
C|NPO|20260128|12:27:15.493912|S|23|236.18|0|23
C|NPO|20260128|12:27:15.493912|S|4|236.18|0|4
C|NPO|20260128|12:27:15.493912|S|57|236.17|0|57
C|NPO|20260128|12:27:15.493912|S|100|236.15|0|100
C|NPO|20260128|12:27:15.493913|S|16|236.15|0|16
C|NPO|20260128|12:27:15.493913|S|100|236.15|0|100
C|NPO|20260128|12:27:28.542566|S|19|236.19|0|19
C|NPWR|20260128|11:09:00.550629|S|100|2.38|0|100
C|NPWR|20260128|11:19:22.942791|S|1|2.38|0|1
C|NPWR|20260128|11:19:22.942791|S|1|2.38|0|1
C|NPWR|20260128|11:19:22.942791|S|1|2.38|0|1
C|NPWR|20260128|11:21:43.516192|S|100|2.38|0|100
C|NPWR|20260128|11:24:26.517271|S|100|2.38|0|100
C|NPWR|20260128|11:40:07.403543|S|1|2.37|0|1
C|NPWR|20260128|11:41:25.562826|S|100|2.37|0|100
C|NPWR|20260128|12:14:23.028503|S|100|2.38|0|100
C|NPWR|20260128|12:14:23.028867|S|100|2.38|0|100
C|NPWR|20260128|12:40:20.840295|S|430|2.4|0|430
C|NPWR|20260128|13:23:47.076146|S|100|2.4|0|100
C|NPWR|20260128|13:23:47.076146|S|1|2.4|0|1
C|NPWR|20260128|13:36:03.869890|S|1|2.4|0|1
C|NPWR|20260128|14:42:10.714447|S|1|2.4|0|1
C|NPWR|20260128|14:59:28.337092|S|1|2.41|0|1
C|NPWR|20260128|15:02:13.496596|S|89|2.395|0|89
C|NPWR|20260128|15:25:56.854024|S|1|2.39|0|1
C|NPWR|20260128|15:50:12.366027|S|10|2.35|0|10
C|NPWR|20260128|15:55:41.616292|S|1|2.34|0|1
C|NPWR|20260128|15:56:27.268084|S|1|2.34|0|1
C|NPWR|20260128|15:57:47.967741|S|47|2.34|0|47
C|NPWR|20260128|15:58:46.585425|S|1|2.34|0|1
C|NPWR|20260128|15:59:50.736700|S|52|2.335|0|52
C|NPWR|20260128|15:59:54.497687|S|80|2.345|0|80
C|NRC|20260128|14:32:27.053232|S|1|20.02|0|1
C|NRC|20260128|14:32:27.053232|S|1|20|0|1
C|NRDS|20260128|09:33:28.548968|S|100|12.41|0|100
C|NRDS|20260128|09:45:11.440167|S|100|12.38|0|100
C|NRDS|20260128|10:10:54.589041|S|11|12.47|0|11
C|NRDS|20260128|10:12:18.996795|S|100|12.47|0|100
C|NRDS|20260128|10:17:44.002858|S|100|12.49|0|100
C|NRDS|20260128|11:04:53.942988|S|75|12.275|0|75
C|NRDS|20260128|11:05:33.120723|S|75|12.23|0|75
C|NRDS|20260128|11:05:33.120753|S|25|12.23|0|25
C|NRDS|20260128|11:10:32.953352|S|100|12.25|0|100
C|NRDS|20260128|11:11:36.020152|S|37|12.21|0|37
C|NRDS|20260128|11:28:27.343959|S|100|12.22|0|100
C|NRDS|20260128|11:31:43.793359|S|56|12.145|0|56
C|NRDS|20260128|11:33:48.481768|S|100|12.15|0|100
C|NRDS|20260128|11:42:21.012549|S|55|12.205|0|55
C|NRDS|20260128|12:28:28.616216|S|100|12.19|0|100
C|NRDS|20260128|12:31:12.488990|S|100|12.165|0|100
C|NRDS|20260128|12:50:34.270678|S|100|12.19|0|100
C|NRDS|20260128|13:12:25.156345|S|2|12.19|0|2
C|NRDS|20260128|13:50:00.230172|S|100|12.23|0|100
C|NRDS|20260128|13:50:51.061469|S|60|12.24|0|60
C|NRDS|20260128|14:00:33.747474|S|4|12.265|0|4
C|NRDS|20260128|14:01:20.434112|S|4|12.27|0|4
C|NRDS|20260128|14:03:17.493313|S|75|12.26|0|75
C|NRDS|20260128|14:06:23.745693|S|100|12.26|0|100
C|NRDS|20260128|14:18:08.160823|S|100|12.27|0|100
C|NRDS|20260128|14:24:36.494046|S|5|12.29|0|5
C|NRDS|20260128|14:24:36.494205|S|5|12.29|0|5
C|NRDS|20260128|14:24:36.494461|S|5|12.29|0|5
C|NRDS|20260128|14:26:27.408578|S|34|12.28|0|34
C|NRDS|20260128|14:26:27.408589|S|17|12.28|0|17
C|NRDS|20260128|14:26:27.408622|S|17|12.28|0|17
C|NRDS|20260128|14:26:27.408808|S|16|12.28|0|16
C|NRDS|20260128|14:26:27.408817|S|12|12.28|0|12
C|NRDS|20260128|14:29:33.707308|S|19|12.23|0|19
C|NRDS|20260128|14:34:35.800546|S|100|12.25|0|100
C|NRDS|20260128|14:44:12.905378|S|100|12.24|0|100
C|NRDS|20260128|14:50:53.036285|S|100|12.26|0|100
C|NRDS|20260128|15:00:17.824851|S|5|12.29|0|5
C|NRDS|20260128|15:00:47.144219|S|20|12.28|0|20
C|NRDS|20260128|15:11:52.438127|S|90|12.29|0|90
C|NRDS|20260128|15:22:08.377938|S|100|12.27|0|100
C|NRDS|20260128|15:29:21.542253|S|70|12.26|0|70
C|NRDS|20260128|15:33:42.411102|S|75|12.26|0|75
C|NRDS|20260128|15:33:42.411163|S|5|12.26|0|5
C|NRDS|20260128|15:33:49.249661|S|100|12.26|0|100
C|NRDS|20260128|15:34:56.540622|S|100|12.26|0|100
C|NRDS|20260128|15:34:56.786154|S|100|12.25|0|100
C|NRDS|20260128|15:34:56.786734|S|100|12.25|0|100
C|NRDS|20260128|15:36:36.155581|S|100|12.25|0|100
C|NRDS|20260128|15:37:16.847883|S|60|12.25|0|60
C|NRDS|20260128|15:37:16.847883|S|40|12.25|0|40
C|NRDS|20260128|15:37:49.940100|S|100|12.25|0|100
C|NRDS|20260128|15:38:26.432290|S|200|12.25|0|200
C|NRDY|20260128|09:30:01.787649|S|1|1.01|0|1
C|NREF|20260128|10:53:53.522372|S|55|14.75|0|55
C|NREF|20260128|15:54:09.990254|S|32|14.535|0|32
C|NRG|20260128|09:31:44.847258|S|30|155.73|0|30
C|NRG|20260128|09:32:12.629096|S|100|155.76|0|100
C|NRG|20260128|09:48:32.481069|S|100|154.12|0|100
C|NRG|20260128|09:51:52.924829|S|100|154.345|0|100
C|NRG|20260128|09:57:57.023835|S|5|154.35|0|5
C|NRG|20260128|10:18:36.156337|S|100|153.75|0|100
C|NRG|20260128|10:27:59.164129|S|23|153.9|0|23
C|NRG|20260128|11:06:10.484007|S|1|154.88|0|1
C|NRG|20260128|11:53:26.260876|S|100|154.49|0|100
C|NRG|20260128|12:07:33.796581|S|1|154.52|0|1
C|NRG|20260128|12:07:50.766611|S|168|154.56|0|168
C|NRG|20260128|12:08:07.343812|S|2|154.63|0|2
C|NRG|20260128|12:16:52.778588|S|4|155.01|0|4
C|NRG|20260128|12:17:10.680966|S|4|155.01|0|4
C|NRG|20260128|12:17:12.614641|S|20|155.01|0|20
C|NRG|20260128|12:24:41.446486|S|200|155.07|0|200
C|NRG|20260128|12:30:55.045802|S|2|154.78|0|2
C|NRG|20260128|12:40:41.242149|S|2|154.75|0|2
C|NRG|20260128|12:40:57.891605|S|4|154.78|0|4
C|NRG|20260128|12:40:57.891605|S|11|154.78|0|11
C|NRG|20260128|12:42:05.807874|S|1|154.78|0|1
C|NRG|20260128|12:50:08.433136|S|200|154.87|0|200
C|NRG|20260128|12:59:34.532706|S|100|155.06|0|100
C|NRG|20260128|13:07:46.737935|S|1|155.05|0|1
C|NRG|20260128|13:15:47.235656|S|6|154.88|0|6
C|NRG|20260128|13:19:41.457920|S|22|154.76|0|22
C|NRG|20260128|13:19:50.937033|S|5|154.78|0|5
C|NRG|20260128|13:23:48.964597|S|5|154.85|0|5
C|NRG|20260128|13:26:17.267749|S|100|154.78|0|100
C|NRG|20260128|13:29:52.915808|S|20|154.79|0|20
C|NRG|20260128|13:36:16.496918|S|36|154.82|0|36
C|NRG|20260128|13:36:16.496929|S|64|154.82|0|64
C|NRG|20260128|13:39:07.048966|S|100|154.72|0|100
C|NRG|20260128|13:39:25.580725|S|5|154.72|0|5
C|NRG|20260128|13:39:43.384954|S|51|154.81|0|51
C|NRG|20260128|13:39:43.384976|S|20|154.81|0|20
C|NRG|20260128|14:00:15.276834|S|12|154.9|0|12
C|NRG|20260128|14:00:52.026750|S|18|155|0|18
C|NRG|20260128|14:02:10.413917|S|100|154.77|0|100
C|NRG|20260128|14:07:31.811401|S|94|155.08|0|94
C|NRG|20260128|14:08:04.199682|S|185|155.23|0|185
C|NRG|20260128|14:09:19.059382|S|40|155.27|0|40
C|NRG|20260128|14:18:23.180834|S|4|155.38|0|4
C|NRG|20260128|14:27:39.247318|S|100|155.49|0|100
C|NRG|20260128|14:34:12.553523|S|100|154.745|0|100
C|NRG|20260128|14:36:14.043438|S|7|155.47|0|7
C|NRG|20260128|14:36:14.043438|S|93|155.47|0|93
C|NRG|20260128|14:39:38.530737|S|8|155.44|0|8
C|NRG|20260128|14:40:37.197062|S|100|155.48|0|100
C|NRG|20260128|14:40:37.197062|S|100|155.49|0|100
C|NRG|20260128|14:44:46.091536|S|9|155.25|0|9
C|NRG|20260128|14:44:46.091536|S|3|155.27|0|3
C|NRG|20260128|14:51:50.935775|S|100|155.41|0|100
C|NRG|20260128|14:58:07.891095|S|100|155.615|0|100
C|NRG|20260128|15:03:40.544485|S|100|155.43|0|100
C|NRG|20260128|15:11:52.098809|S|300|155.98|0|300
C|NRG|20260128|15:11:52.098810|S|4|155.98|0|4
C|NRG|20260128|15:13:12.631375|S|107|155.92|0|107
C|NRG|20260128|15:13:12.631424|S|45|155.92|0|45
C|NRG|20260128|15:14:43.231620|S|47|155.86|0|47
C|NRG|20260128|15:18:06.391545|S|100|155.92|0|100
C|NRG|20260128|15:18:06.391545|S|50|155.92|0|50
C|NRG|20260128|15:18:06.391609|S|20|155.94|0|20
C|NRG|20260128|15:31:56.152835|S|2|155.49|0|2
C|NRG|20260128|15:32:51.840612|S|20|155.68|0|20
C|NRG|20260128|15:33:47.050060|S|49|155.69|0|49
C|NRG|20260128|15:33:55.331309|S|99|155.64|0|99
C|NRG|20260128|15:33:55.331582|E|1|155.64|0|1
C|NRG|20260128|15:35:05.928608|S|100|155.4|0|100
C|NRG|20260128|15:35:06.031058|S|100|155.32|0|100
C|NRG|20260128|15:37:45.618165|S|100|155.43|0|100
C|NRG|20260128|15:40:13.672636|S|9|155.38|0|9
C|NRG|20260128|15:44:21.736553|S|3|155.45|0|3
C|NRG|20260128|15:44:52.359424|S|3|155.45|0|3
C|NRG|20260128|15:49:25.449743|S|50|155.41|0|50
C|NRG|20260128|15:49:25.451106|S|4|155.41|0|4
C|NRG|20260128|15:49:25.451751|S|46|155.41|0|46
C|NRG|20260128|15:49:25.470469|S|100|155.39|0|100
C|NRG|20260128|15:49:32.093667|S|10|155.12|0|10
C|NRG|20260128|15:49:32.093667|S|48|155.12|0|48
C|NRG|20260128|15:49:34.304959|S|100|155.14|0|100
C|NRG|20260128|15:49:44.606332|S|3|155.145|0|3
C|NRG|20260128|15:50:00.033149|S|100|155.16|0|100
C|NRG|20260128|15:51:03.659393|S|100|155.24|0|100
C|NRG|20260128|15:51:14.752608|S|1|155.24|0|1
C|NRG|20260128|15:51:17.819399|S|99|155.24|0|99
C|NRG|20260128|15:51:17.844880|S|100|155.13|0|100
C|NRG|20260128|15:52:12.054689|S|79|155.23|0|79
C|NRG|20260128|15:53:58.131887|S|100|155.3|0|100
C|NRG|20260128|15:53:58.131910|S|40|155.3|0|40
C|NRG|20260128|15:54:38.007246|S|100|155.34|0|100
C|NRG|20260128|15:54:38.007327|S|100|155.34|0|100
C|NRG|20260128|15:57:08.213060|S|40|155.19|0|40
C|NRG|20260128|15:57:23.216843|S|100|155.18|0|100
C|NRG|20260128|15:57:23.216914|S|25|155.19|0|25
C|NRG|20260128|15:57:23.857488|S|100|155.21|0|100
C|NRG|20260128|15:57:23.857889|S|77|155.21|0|77
C|NRG|20260128|15:57:23.860320|S|100|155.21|0|100
C|NRG|20260128|15:57:23.860320|S|23|155.21|0|23
C|NRG|20260128|15:57:30.162952|S|100|155.22|0|100
C|NRG|20260128|15:57:48.219159|S|200|155.17|0|200
C|NRG|20260128|15:58:01.118814|S|100|155.15|0|100
C|NRG|20260128|15:58:05.010037|S|100|155.13|0|100
C|NRG|20260128|15:58:07.110902|S|100|155.14|0|100
C|NRG|20260128|15:59:01.680195|S|100|155.17|0|100
C|NRGU|20260128|15:10:02.690310|S|100|22.25|0|100
C|NRGV|20260128|09:32:33.850600|S|100|5.265|0|100
C|NRGV|20260128|09:49:57.285586|S|100|5.3|0|100
C|NRGV|20260128|09:50:07.719984|S|130|5.29|0|130
C|NRGV|20260128|10:22:56.783654|S|43|5.21|0|43
C|NRGV|20260128|12:25:35.469189|S|100|5.22|0|100
C|NRGV|20260128|13:06:30.751777|S|126|5.175|0|126
C|NRGV|20260128|13:06:30.751839|S|94|5.175|0|94
C|NRGV|20260128|13:06:51.341504|S|100|5.17|0|100
C|NRGV|20260128|13:17:42.189496|S|42|5.19|0|42
C|NRGV|20260128|13:49:22.301494|S|1|5.21|0|1
C|NRGV|20260128|14:00:11.224166|S|17|5.17|0|17
C|NRGV|20260128|14:04:45.664976|S|120|5.17|0|120
C|NRGV|20260128|14:31:11.535003|S|240|5.21|0|240
C|NRGV|20260128|14:31:45.330968|S|150|5.185|0|150
C|NRGV|20260128|14:31:45.331045|S|150|5.185|0|150
C|NRGV|20260128|14:31:45.331112|S|150|5.185|0|150
C|NRGV|20260128|14:31:45.331177|S|20|5.185|0|20
C|NRGV|20260128|14:37:40.974128|S|240|5.23|0|240
C|NRGV|20260128|14:38:08.596079|S|240|5.24|0|240
C|NRGV|20260128|14:47:20.054109|S|120|5.28|0|120
C|NRGV|20260128|14:51:59.237423|S|240|5.3|0|240
C|NRGV|20260128|14:55:16.176054|S|100|5.33|0|100
C|NRGV|20260128|15:14:57.712967|S|100|5.26|0|100
C|NRGV|20260128|15:37:36.589936|S|2|5.25|0|2
C|NRGV|20260128|15:37:36.589936|S|4|5.25|0|4
C|NRGV|20260128|15:37:36.589936|S|4|5.25|0|4
C|NRGV|20260128|15:37:36.589936|S|100|5.25|0|100
C|NRGV|20260128|15:37:36.589937|S|5|5.25|0|5
C|NRGV|20260128|15:43:35.424488|S|74|5.27|0|74
C|NRGV|20260128|15:44:39.312627|S|21|5.265|0|21
C|NRGV|20260128|15:44:39.313419|S|7|5.26|0|7
C|NRGV|20260128|15:44:39.313419|S|14|5.26|0|14
C|NRGV|20260128|15:45:14.848030|S|4|5.26|0|4
C|NRGV|20260128|15:46:33.519324|S|2|5.26|0|2
C|NRGV|20260128|15:49:34.383236|S|3|5.26|0|3
C|NRGV|20260128|15:49:34.383236|S|1|5.26|0|1
C|NRGV|20260128|15:50:01.640198|S|100|5.26|0|100
C|NRGV|20260128|15:51:34.584349|S|64|5.28|0|64
C|NRGV|20260128|15:53:49.090349|S|100|5.28|0|100
C|NRGV|20260128|15:53:50.393427|S|27|5.28|0|27
C|NRGV|20260128|15:53:50.393427|S|3|5.28|0|3
C|NRGV|20260128|15:53:50.393427|S|133|5.28|0|133
C|NRGV|20260128|15:57:40.778888|S|100|5.3|0|100
C|NRGV|20260128|15:59:00.473527|S|1|5.3|0|1
C|NRGV|20260128|15:59:22.992283|S|100|5.29|0|100
C|NRGV|20260128|15:59:30.013536|S|100|5.29|0|100
C|NRGV|20260128|15:59:47.938579|S|6|5.285|0|6
C|NRIM|20260128|10:24:25.982123|S|100|22.615|0|100
C|NRIM|20260128|11:29:47.861663|S|5|22.53|0|5
C|NRIM|20260128|11:29:47.861663|S|66|22.52|0|66
C|NRIM|20260128|15:54:20.022942|S|34|22.69|0|34
C|NRIX|20260128|12:32:53.537143|S|110|18.29|0|110
C|NRIX|20260128|13:37:49.855016|S|5|18|0|5
C|NRIX|20260128|13:59:40.650028|S|11|18.12|0|11
C|NRIX|20260128|14:31:35.009823|S|21|18.22|0|21
C|NRIX|20260128|15:17:18.294082|S|3|17.98|0|3
C|NRIX|20260128|15:50:53.734204|S|11|18.09|0|11
C|NRIX|20260128|15:59:05.865280|S|100|17.96|0|100
C|NRIX|20260128|15:59:34.331065|S|62|17.91|0|62
C|NRXP|20260128|09:34:16.622754|S|100|2.185|0|100
C|NRXP|20260128|11:17:24.381526|S|200|2.155|0|200
C|NRXP|20260128|12:57:05.507068|S|1|2.1|0|1
C|NRXP|20260128|13:48:42.130228|S|1|2.11|0|1
C|NRXP|20260128|14:10:36.981746|S|1|2.1|0|1
C|NRXP|20260128|14:13:08.995182|S|1|2.1|0|1
C|NRXP|20260128|14:29:48.520053|S|200|2.105|0|200
C|NSA|20260128|11:03:02.559639|S|300|31.84|0|300
C|NSA|20260128|11:03:02.559782|S|100|31.845|0|100
C|NSA|20260128|11:03:02.566569|S|100|31.84|0|100
C|NSA|20260128|11:04:01.040784|S|7|31.84|0|7
C|NSA|20260128|11:08:52.136679|S|4|31.78|0|4
C|NSA|20260128|13:10:39.517460|S|1|31.86|0|1
C|NSA|20260128|13:52:51.744277|S|7|31.8|0|7
C|NSA|20260128|13:56:22.949981|S|1|31.81|0|1
C|NSA|20260128|14:31:49.601009|S|100|31.83|0|100
C|NSA|20260128|14:31:49.601017|S|10|31.83|0|10
C|NSA|20260128|14:33:51.826871|S|120|31.675|0|120
C|NSA|20260128|14:33:52.820931|S|120|31.655|0|120
C|NSA|20260128|14:34:32.712282|S|10|31.65|0|10
C|NSA|20260128|14:37:32.890682|S|120|31.57|0|120
C|NSA|20260128|14:38:47.670787|S|160|31.6|0|160
C|NSA|20260128|14:47:10.499760|S|17|31.43|0|17
C|NSA|20260128|14:47:20.417625|S|60|31.45|0|60
C|NSA|20260128|14:53:45.438412|S|4|31.49|0|4
C|NSA|20260128|15:34:55.805702|S|6|31.6|0|6
C|NSA|20260128|15:45:36.056595|S|10|31.57|0|10
C|NSC|20260128|09:36:30.751360|S|40|289.76|0|40
C|NSC|20260128|09:48:39.300864|S|40|290.21|0|40
C|NSC|20260128|09:53:46.479726|S|2|290.03|0|2
C|NSC|20260128|10:00:43.255032|S|60|289.44|0|60
C|NSC|20260128|10:00:43.255128|S|41|289.44|0|41
C|NSC|20260128|10:13:49.843583|S|52|289.7|0|52
C|NSC|20260128|10:13:49.843603|S|28|289.7|0|28
C|NSC|20260128|10:13:49.843646|S|23|289.7|0|23
C|NSC|20260128|10:16:22.738646|S|30|289.05|0|30
C|NSC|20260128|11:08:00.201588|S|25|288.81|0|25
C|NSC|20260128|11:39:36.147781|S|1|288|0|1
C|NSC|20260128|11:39:36.148533|S|2|288|0|2
C|NSC|20260128|11:39:36.148692|S|2|288.09|0|2
C|NSC|20260128|11:55:50.558570|S|25|287.76|0|25
C|NSC|20260128|12:05:03.252451|S|1|286.91|0|1
C|NSC|20260128|12:10:33.445326|S|25|286.15|0|25
C|NSC|20260128|12:10:33.445425|S|25|286.15|0|25
C|NSC|20260128|12:14:22.774117|S|4|286.82|0|4
C|NSC|20260128|12:26:10.084840|S|1|286.53|0|1
C|NSC|20260128|12:26:10.150972|S|3|286.57|0|3
C|NSC|20260128|12:26:10.153501|S|3|286.57|0|3
C|NSC|20260128|12:32:12.664945|S|89|286.72|0|89
C|NSC|20260128|12:36:11.545380|S|25|286.31|0|25
C|NSC|20260128|12:36:11.545426|S|7|286.33|0|7
C|NSC|20260128|12:39:32.650033|S|1|285.99|0|1
C|NSC|20260128|12:39:32.650104|S|4|286.09|0|4
C|NSC|20260128|12:46:25.072785|S|11|286.74|0|11
C|NSC|20260128|12:49:10.323712|S|25|286.44|0|25
C|NSC|20260128|12:51:34.179549|S|3|286.76|0|3
C|NSC|20260128|13:05:52.752395|S|2|286.57|0|2
C|NSC|20260128|13:08:34.577436|S|1|286.5|0|1
C|NSC|20260128|13:12:43.894343|S|2|286.57|0|2
C|NSC|20260128|13:13:10.881751|S|2|286.57|0|2
C|NSC|20260128|13:13:34.041578|S|1|286.57|0|1
C|NSC|20260128|13:17:24.119671|S|1|286.31|0|1
C|NSC|20260128|13:17:47.652614|S|1|286.31|0|1
C|NSC|20260128|13:17:47.652615|S|1|286.32|0|1
C|NSC|20260128|13:17:47.652626|S|1|286.32|0|1
C|NSC|20260128|13:24:37.620487|S|2|286.46|0|2
C|NSC|20260128|13:25:41.077222|S|1|286.46|0|1
C|NSC|20260128|13:25:41.077222|S|2|286.46|0|2
C|NSC|20260128|13:26:16.491380|S|1|286.46|0|1
C|NSC|20260128|13:26:16.491381|S|2|286.46|0|2
C|NSC|20260128|13:32:44.572188|S|1|286.38|0|1
C|NSC|20260128|13:32:44.572188|S|5|286.38|0|5
C|NSC|20260128|13:35:35.199625|S|2|286.34|0|2
C|NSC|20260128|13:36:01.371163|S|1|286.34|0|1
C|NSC|20260128|13:36:01.371286|S|2|286.38|0|2
C|NSC|20260128|13:39:39.428523|S|1|286.31|0|1
C|NSC|20260128|13:39:49.254054|S|2|286.34|0|2
C|NSC|20260128|13:40:29.478447|S|2|286.34|0|2
C|NSC|20260128|13:40:34.776601|S|1|286.38|0|1
C|NSC|20260128|13:41:03.623962|S|1|286.38|0|1
C|NSC|20260128|13:41:16.294776|S|1|286.56|0|1
C|NSC|20260128|13:41:17.067013|S|1|286.56|0|1
C|NSC|20260128|13:50:49.833949|S|1|286.83|0|1
C|NSC|20260128|13:51:04.883684|S|1|287.01|0|1
C|NSC|20260128|13:51:04.883684|S|2|287.01|0|2
C|NSC|20260128|13:51:04.883685|S|1|287.01|0|1
C|NSC|20260128|13:51:04.883685|S|4|287.01|0|4
C|NSC|20260128|13:56:21.413041|S|1|287.08|0|1
C|NSC|20260128|13:57:56.643172|S|1|286.8|0|1
C|NSC|20260128|14:05:25.697794|S|1|287.13|0|1
C|NSC|20260128|14:09:53.688052|S|29|287.36|0|29
C|NSC|20260128|14:16:52.080982|S|1|287.03|0|1
C|NSC|20260128|14:17:19.838924|S|2|287.16|0|2
C|NSC|20260128|14:17:19.838925|S|2|287.16|0|2
C|NSC|20260128|14:19:16.424138|S|1|287.04|0|1
C|NSC|20260128|14:19:16.424138|S|3|287.03|0|3
C|NSC|20260128|14:23:19.913025|S|25|286.47|0|25
C|NSC|20260128|14:24:11.739096|S|2|286.52|0|2
C|NSC|20260128|14:29:50.635721|S|100|286.63|0|100
C|NSC|20260128|14:30:30.582863|S|40|286.85|0|40
C|NSC|20260128|14:31:54.209048|S|25|287.59|0|25
C|NSC|20260128|14:31:54.209172|S|25|287.59|0|25
C|NSC|20260128|14:31:54.209392|S|25|287.59|0|25
C|NSC|20260128|14:31:54.209438|S|25|287.59|0|25
C|NSC|20260128|14:34:43.485915|S|1|286.24|0|1
C|NSC|20260128|14:34:43.516089|S|1|286.31|0|1
C|NSC|20260128|14:34:43.533273|S|4|286.39|0|4
C|NSC|20260128|14:38:24.949327|S|25|286.29|0|25
C|NSC|20260128|14:38:24.949421|S|25|286.29|0|25
C|NSC|20260128|14:49:37.442842|S|25|286.6|0|25
C|NSC|20260128|14:49:37.442952|S|25|286.6|0|25
C|NSC|20260128|14:51:52.268231|S|1|286.7|0|1
C|NSC|20260128|14:51:52.268231|S|1|286.7|0|1
C|NSC|20260128|14:51:52.268231|S|1|286.7|0|1
C|NSC|20260128|15:00:48.262879|S|2|287|0|2
C|NSC|20260128|15:05:36.474688|S|1|287.32|0|1
C|NSC|20260128|15:06:13.164345|S|25|287.17|0|25
C|NSC|20260128|15:06:15.804489|S|25|287.17|0|25
C|NSC|20260128|15:06:15.804566|S|25|287.17|0|25
C|NSC|20260128|15:06:15.804640|S|25|287.17|0|25
C|NSC|20260128|15:08:57.878135|S|25|287.3|0|25
C|NSC|20260128|15:08:57.878795|S|25|287.3|0|25
C|NSC|20260128|15:20:32.900154|S|40|286.08|0|40
C|NSC|20260128|15:20:32.900172|S|10|286.08|0|10
C|NSC|20260128|15:23:34.438759|S|1|286|0|1
C|NSC|20260128|15:23:52.883261|S|3|286.01|0|3
C|NSC|20260128|15:27:47.263923|S|1|285.36|0|1
C|NSC|20260128|15:30:48.414252|S|1|285.44|0|1
C|NSC|20260128|15:42:54.556232|S|25|285.33|0|25
C|NSC|20260128|15:49:23.602175|S|4|285.19|0|4
C|NSC|20260128|15:49:36.303411|S|25|284.74|0|25
C|NSC|20260128|15:55:34.346579|S|25|285.3|0|25
C|NSC|20260128|15:59:54.415457|S|1|284.57|0|1
C|NSIT|20260128|10:57:40.327635|S|67|85|0|67
C|NSIT|20260128|11:04:15.066869|S|100|84.82|0|100
C|NSIT|20260128|12:31:27.879682|S|45|84.87|0|45
C|NSIT|20260128|12:39:53.367534|S|5|84.97|0|5
C|NSIT|20260128|12:49:32.880340|S|36|85.26|0|36
C|NSIT|20260128|12:51:22.879808|S|35|85.26|0|35
C|NSIT|20260128|13:16:52.525888|S|50|85.3|0|50
C|NSIT|20260128|14:09:35.387282|S|100|85.12|0|100
C|NSIT|20260128|14:30:40.945661|S|100|84.79|0|100
C|NSIT|20260128|14:45:41.364832|S|11|84.58|0|11
C|NSIT|20260128|14:45:41.364832|S|100|84.57|0|100
C|NSIT|20260128|14:48:39.426086|S|27|84.55|0|27
C|NSIT|20260128|14:59:53.558955|S|3|84.52|0|3
C|NSIT|20260128|15:30:22.065711|S|71|84.32|0|71
C|NSP|20260128|09:31:26.744906|S|25|44.45|0|25
C|NSP|20260128|09:31:26.745020|S|25|44.45|0|25
C|NSP|20260128|09:31:26.745078|S|25|44.45|0|25
C|NSP|20260128|09:31:26.745171|S|25|44.45|0|25
C|NSP|20260128|09:31:26.745229|S|25|44.45|0|25
C|NSP|20260128|09:31:26.745403|S|25|44.45|0|25
C|NSP|20260128|09:33:43.251712|S|25|44.25|0|25
C|NSP|20260128|09:33:43.251796|S|25|44.25|0|25
C|NSP|20260128|09:33:43.251860|S|25|44.25|0|25
C|NSP|20260128|09:33:43.251918|S|25|44.25|0|25
C|NSP|20260128|09:34:14.265241|S|25|44.245|0|25
C|NSP|20260128|10:41:38.073897|S|25|43.645|0|25
C|NSP|20260128|11:49:32.054756|S|85|42.045|0|85
C|NSP|20260128|12:03:49.670042|S|100|42.43|0|100
C|NSP|20260128|12:10:33.555464|S|25|42.43|0|25
C|NSP|20260128|12:41:55.570543|S|1|42.34|0|1
C|NSP|20260128|12:50:28.436033|S|1|42.49|0|1
C|NSP|20260128|12:51:41.268809|S|1|42.49|0|1
C|NSP|20260128|12:53:33.014871|S|1|42.48|0|1
C|NSP|20260128|12:53:37.676016|S|1|42.44|0|1
C|NSP|20260128|12:55:28.693169|S|1|42.48|0|1
C|NSP|20260128|13:19:51.399434|S|50|42.16|0|50
C|NSP|20260128|13:19:51.399442|S|50|42.16|0|50
C|NSP|20260128|13:19:51.399501|S|80|42.16|0|80
C|NSP|20260128|13:25:16.571308|S|50|42.05|0|50
C|NSP|20260128|13:25:16.571308|S|27|42.04|0|27
C|NSP|20260128|13:45:29.881200|S|36|41.955|0|36
C|NSP|20260128|14:06:46.149767|S|25|41.82|0|25
C|NSP|20260128|14:08:48.821209|S|100|41.67|0|100
C|NSP|20260128|14:21:04.829571|S|25|41.6|0|25
C|NSP|20260128|14:29:33.655098|S|9|41.44|0|9
C|NSP|20260128|14:29:33.655098|S|114|41.44|0|114
C|NSP|20260128|14:32:43.120552|S|23|41.87|0|23
C|NSP|20260128|14:56:05.434249|S|25|41.33|0|25
C|NSP|20260128|14:56:05.434320|S|25|41.33|0|25
C|NSP|20260128|14:56:05.434418|S|25|41.33|0|25
C|NSP|20260128|14:56:05.434487|S|25|41.33|0|25
C|NSP|20260128|15:23:55.413649|S|1|41.15|0|1
C|NSP|20260128|15:40:30.968424|S|10|41.03|0|10
C|NSP|20260128|15:43:31.657941|S|2|40.96|0|2
C|NSP|20260128|15:46:33.363407|S|100|40.92|0|100
C|NSP|20260128|15:55:02.590851|S|25|40.93|0|25
C|NSP|20260128|15:55:39.589324|S|116|40.93|0|116
C|NSP|20260128|15:57:42.539358|S|50|40.85|0|50
C|NSP|20260128|15:57:42.539358|S|40|40.84|0|40
C|NSP|20260128|15:58:46.183432|S|100|40.81|0|100
C|NSP|20260128|15:58:46.183465|S|50|40.81|0|50
C|NSP|20260128|15:58:46.183679|S|50|40.81|0|50
C|NSP|20260128|15:58:46.183679|S|50|40.81|0|50
C|NSP|20260128|15:58:46.183780|S|4|40.81|0|4
C|NSP|20260128|15:58:46.183780|S|50|40.81|0|50
C|NSP|20260128|15:58:55.593956|S|50|40.79|0|50
C|NSP|20260128|15:58:55.594015|S|50|40.79|0|50
C|NSSC|20260128|09:56:12.691389|S|98|38.57|0|98
C|NTAP|20260128|09:30:01.115814|S|100|100.32|0|100
C|NTAP|20260128|09:36:16.516460|S|100|99.61|0|100
C|NTAP|20260128|09:37:22.305471|S|98|99.27|0|98
C|NTAP|20260128|09:38:31.738479|S|1|99.18|0|1
C|NTAP|20260128|09:46:22.872358|S|100|99.925|0|100
C|NTAP|20260128|09:48:12.182912|S|4|100.05|0|4
C|NTAP|20260128|09:50:08.046226|S|38|100.36|0|38
C|NTAP|20260128|09:50:08.046339|S|38|100.36|0|38
C|NTAP|20260128|09:55:33.456694|S|39|100.55|0|39
C|NTAP|20260128|09:55:33.456694|S|100|100.54|0|100
C|NTAP|20260128|10:07:17.623628|S|38|100.145|0|38
C|NTAP|20260128|10:27:34.287489|S|55|99.91|0|55
C|NTAP|20260128|10:38:58.099136|S|38|100.27|0|38
C|NTAP|20260128|10:38:58.099234|S|38|100.27|0|38
C|NTAP|20260128|10:50:53.631501|S|100|100|0|100
C|NTAP|20260128|10:50:53.631502|S|51|100.01|0|51
C|NTAP|20260128|11:06:47.616535|S|50|99.74|0|50
C|NTAP|20260128|11:06:47.616535|S|100|99.73|0|100
C|NTAP|20260128|11:06:47.616536|S|3|99.74|0|3
C|NTAP|20260128|11:50:12.098736|S|10|99.405|0|10
C|NTAP|20260128|12:43:50.756211|S|100|99.5|0|100
C|NTAP|20260128|12:43:54.411602|S|100|99.45|0|100
C|NTAP|20260128|14:00:53.361234|S|4|99.4|0|4
C|NTAP|20260128|14:01:34.517280|S|100|99.44|0|100
C|NTAP|20260128|14:05:30.223375|S|100|99.61|0|100
C|NTAP|20260128|14:23:45.677036|S|2|99.585|0|2
C|NTAP|20260128|14:37:33.597187|S|38|99.61|0|38
C|NTAP|20260128|14:54:37.922805|S|71|99.97|0|71
C|NTAP|20260128|14:57:37.607833|S|65|99.82|0|65
C|NTAP|20260128|14:57:37.690481|S|10|99.82|0|10
C|NTAP|20260128|14:57:37.748494|S|62|99.82|0|62
C|NTAP|20260128|15:21:36.943059|S|38|99.33|0|38
C|NTAP|20260128|15:30:00.382878|S|1|99.01|0|1
C|NTAP|20260128|15:30:06.411895|S|1|99.01|0|1
C|NTAP|20260128|15:34:19.148905|S|100|98.97|0|100
C|NTAP|20260128|15:34:19.148906|S|28|98.97|0|28
C|NTAP|20260128|15:38:13.972930|S|100|99.02|0|100
C|NTAP|20260128|15:38:30.475914|S|100|99.015|0|100
C|NTAP|20260128|15:51:28.926055|S|4|99.26|0|4
C|NTAP|20260128|15:51:57.535791|S|9|99.21|0|9
C|NTAP|20260128|15:52:27.712438|S|100|99.21|0|100
C|NTAP|20260128|15:56:36.747509|S|38|99.51|0|38
C|NTB|20260128|09:32:50.323075|S|26|51.25|0|26
C|NTB|20260128|09:33:30.715466|S|100|51.25|0|100
C|NTB|20260128|09:33:30.715466|S|74|51.25|0|74
C|NTB|20260128|10:00:03.576069|S|91|51.34|0|91
C|NTB|20260128|10:00:03.576069|S|347|51.31|0|347
C|NTB|20260128|11:09:22.186115|S|27|50.91|0|27
C|NTB|20260128|12:30:17.770869|S|100|50.86|0|100
C|NTB|20260128|12:30:17.781529|E|100|50.88|0|100
C|NTB|20260128|12:54:45.509590|E|73|50.9|0|73
C|NTB|20260128|13:08:39.191582|S|24|50.81|0|24
C|NTB|20260128|13:08:39.191582|S|76|50.81|0|76
C|NTB|20260128|13:09:04.553939|S|76|50.81|0|76
C|NTB|20260128|13:22:54.759230|S|25|50.835|0|25
C|NTB|20260128|13:22:54.759298|S|25|50.835|0|25
C|NTB|20260128|13:22:54.759360|S|25|50.835|0|25
C|NTB|20260128|13:50:25.632211|E|100|50.86|0|100
C|NTB|20260128|14:31:13.655777|E|100|51.22|0|100
C|NTB|20260128|14:46:50.136214|S|1|50.9|0|1
C|NTB|20260128|14:47:22.072776|S|97|50.9|0|97
C|NTB|20260128|14:47:22.072776|S|3|50.89|0|3
C|NTB|20260128|14:49:47.696178|S|1|50.91|0|1
C|NTB|20260128|14:52:39.336127|S|1|50.91|0|1
C|NTB|20260128|14:53:19.876102|S|3|50.91|0|3
C|NTB|20260128|14:55:37.176618|S|1|50.9|0|1
C|NTB|20260128|14:58:43.856149|S|1|50.94|0|1
C|NTB|20260128|15:37:30.633569|E|100|51.07|0|100
C|NTB|20260128|15:50:01.444021|E|88|50.96|0|88
C|NTB|20260128|15:50:03.172271|E|1|50.96|0|1
C|NTB|20260128|15:50:03.172295|E|11|50.96|0|11
C|NTB|20260128|15:51:48.969559|S|100|51|0|100
C|NTB|20260128|15:59:53.520194|S|2|50.94|0|2
C|NTB|20260128|15:59:53.677623|S|21|50.94|0|21
C|NTCT|20260128|12:11:32.102378|S|1|27.935|0|1
C|NTCT|20260128|14:40:31.341286|S|35|28.15|0|35
C|NTES|20260128|09:30:07.297078|S|1|135.015|0|1
C|NTES|20260128|09:45:26.732044|S|5|134.58|0|5
C|NTES|20260128|09:55:03.698659|S|25|134.61|0|25
C|NTES|20260128|09:56:19.072412|S|5|134.52|0|5
C|NTES|20260128|09:56:19.072412|S|5|134.52|0|5
C|NTES|20260128|10:01:25.709879|S|25|134.67|0|25
C|NTES|20260128|10:10:53.448597|S|7|134.45|0|7
C|NTES|20260128|10:15:07.053389|S|100|134.28|0|100
C|NTES|20260128|10:39:03.249159|S|34|133.81|0|34
C|NTES|20260128|12:01:55.561770|S|85|134.07|0|85
C|NTES|20260128|12:06:12.632853|S|46|134.2|0|46
C|NTES|20260128|12:56:22.518699|S|25|134.52|0|25
C|NTES|20260128|13:49:57.170860|S|25|134|0|25
C|NTES|20260128|13:51:52.828554|S|25|134.08|0|25
C|NTES|20260128|13:51:52.829184|S|75|134.08|0|75
C|NTES|20260128|14:30:16.207416|S|5|133.77|0|5
C|NTES|20260128|14:30:16.207489|S|5|133.77|0|5
C|NTES|20260128|14:30:50.441288|S|25|133.97|0|25
C|NTES|20260128|15:59:41.215537|S|5|133.73|0|5
C|NTES|20260128|15:59:50.771725|S|3|133.73|0|3
C|NTES|20260128|15:59:52.137290|S|21|133.73|0|21
C|NTGR|20260128|12:11:05.624020|S|100|21.58|0|100
C|NTGR|20260128|12:26:39.994253|S|32|21.54|0|32
C|NTGR|20260128|13:02:22.961172|S|100|21.5|0|100
C|NTGR|20260128|15:38:14.549195|S|10|21.39|0|10
C|NTGR|20260128|15:38:14.549270|S|100|21.39|0|100
C|NTGR|20260128|15:42:00.764443|S|50|21.4|0|50
C|NTGR|20260128|15:58:12.061516|S|1|21.43|0|1
C|NTHI|20260128|10:04:17.602934|S|1|9.05|0|1
C|NTHI|20260128|10:42:15.302670|S|1|9.15|0|1
C|NTHI|20260128|10:42:21.450992|S|2|9.15|0|2
C|NTHI|20260128|10:42:31.452210|S|1|9.13|0|1
C|NTHI|20260128|10:42:37.451649|S|1|9.125|0|1
C|NTHI|20260128|10:42:46.144770|S|1|9.15|0|1
C|NTHI|20260128|10:42:58.199949|S|1|9.16|0|1
C|NTHI|20260128|10:43:04.552070|S|1|9.16|0|1
C|NTHI|20260128|10:43:04.552310|S|1|9.17|0|1
C|NTHI|20260128|10:43:18.698738|S|3|9.17|0|3
C|NTHI|20260128|10:44:28.083178|S|10|9.16|0|10
C|NTHI|20260128|10:44:28.083415|S|10|9.17|0|10
C|NTHI|20260128|11:20:28.085317|S|1|9.48|0|1
C|NTHI|20260128|11:21:39.600708|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.600766|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.600930|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.600952|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.600988|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601046|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601067|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601073|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601082|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601093|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601100|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601107|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601118|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601139|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601151|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601157|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601180|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601351|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601376|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601382|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601407|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601418|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601418|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601431|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601459|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601459|S|1|9.52|0|1
C|NTHI|20260128|11:21:39.601477|S|1|9.52|0|1
C|NTHI|20260128|11:21:42.849594|S|1|9.51|0|1
C|NTHI|20260128|11:21:42.849838|S|1|9.52|0|1
C|NTHI|20260128|11:21:42.849968|S|1|9.52|0|1
C|NTHI|20260128|11:21:46.953527|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.953656|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.953904|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954134|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954239|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954276|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954332|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954506|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954646|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954703|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954714|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954773|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954804|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954818|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954878|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954909|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.954931|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955021|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955074|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955085|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955148|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955179|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955247|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955281|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955298|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955313|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955354|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955390|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955399|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955408|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955444|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955456|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955490|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955510|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955524|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955553|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955604|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955619|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955654|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955666|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955675|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955753|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955761|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955783|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955813|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955825|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955862|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955878|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955884|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955895|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955901|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955920|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955926|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955934|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955970|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955978|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955985|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955997|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.955997|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956003|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956023|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956038|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956044|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956074|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956087|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956094|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956120|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956127|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956134|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956141|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956155|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956184|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956200|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956230|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956235|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956248|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956254|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956275|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956288|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956294|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956301|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956308|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956333|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956342|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956355|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956356|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956368|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956369|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956385|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956386|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956386|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956397|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956398|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956404|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956410|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956422|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956423|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956433|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956434|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956445|S|1|9.51|0|1
C|NTHI|20260128|11:21:46.956445|S|1|9.5|0|1
C|NTHI|20260128|11:21:49.551337|S|1|9.5|0|1
C|NTHI|20260128|11:21:49.551575|S|1|9.51|0|1
C|NTHI|20260128|11:21:49.551711|S|1|9.51|0|1
C|NTHI|20260128|11:21:53.800553|S|1|9.5|0|1
C|NTHI|20260128|11:21:53.800793|S|1|9.51|0|1
C|NTHI|20260128|11:21:53.800932|S|1|9.51|0|1
C|NTHI|20260128|11:21:56.049608|S|1|9.49|0|1
C|NTHI|20260128|11:21:56.049851|S|1|9.5|0|1
C|NTHI|20260128|11:21:56.049983|S|1|9.5|0|1
C|NTHI|20260128|11:22:00.202051|S|10|9.49|0|10
C|NTHI|20260128|11:22:16.299999|S|1|9.5|0|1
C|NTHI|20260128|11:22:16.300241|S|1|9.51|0|1
C|NTHI|20260128|11:22:16.300378|S|1|9.51|0|1
C|NTHI|20260128|11:22:18.799248|S|1|9.49|0|1
C|NTHI|20260128|11:22:18.799485|S|1|9.5|0|1
C|NTHI|20260128|11:22:18.799622|S|1|9.5|0|1
C|NTHI|20260128|11:22:23.806034|S|30|9.49|0|30
C|NTHI|20260128|11:22:23.806276|S|30|9.5|0|30
C|NTHI|20260128|11:22:23.806407|S|30|9.5|0|30
C|NTHI|20260128|11:22:47.302518|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.302897|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303271|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303337|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303396|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303454|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303506|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303512|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303572|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303630|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303641|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303685|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303709|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303717|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303740|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303765|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303774|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303797|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303824|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303831|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303852|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303870|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303884|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303893|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303908|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303917|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303943|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303952|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303966|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303972|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.303998|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304012|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304023|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304030|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304036|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304056|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304070|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304082|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304088|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304099|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304099|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304109|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304110|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304116|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304132|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304146|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304157|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304157|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304167|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304168|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304174|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304183|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304192|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304200|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304207|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304214|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304220|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304231|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304231|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304237|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304248|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304249|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304256|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304263|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304270|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304281|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304281|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304288|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304295|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304306|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304306|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304316|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304317|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304327|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304327|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304346|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304347|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304347|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304352|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304363|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304363|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304375|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304375|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304383|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304390|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304413|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304420|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304426|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304433|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304444|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304444|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304454|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304455|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304472|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304472|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304473|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304479|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304488|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304489|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304503|S|1|9.53|0|1
C|NTHI|20260128|11:22:47.304503|S|1|9.52|0|1
C|NTHI|20260128|11:22:48.949526|S|1|9.51|0|1
C|NTHI|20260128|11:22:48.949762|S|1|9.52|0|1
C|NTHI|20260128|11:22:48.949906|S|1|9.52|0|1
C|NTHI|20260128|11:22:50.551309|S|1|9.51|0|1
C|NTHI|20260128|11:22:50.551543|S|1|9.52|0|1
C|NTHI|20260128|11:22:50.551683|S|1|9.52|0|1
C|NTHI|20260128|11:22:53.952483|S|1|9.5|0|1
C|NTHI|20260128|11:22:53.952726|S|1|9.51|0|1
C|NTHI|20260128|11:22:53.952862|S|1|9.51|0|1
C|NTHI|20260128|11:22:56.449316|S|1|9.5|0|1
C|NTHI|20260128|11:22:56.449551|S|1|9.51|0|1
C|NTHI|20260128|11:22:56.449690|S|1|9.51|0|1
C|NTHI|20260128|11:22:58.948103|S|1|9.49|0|1
C|NTHI|20260128|11:23:21.557622|S|20|9.58|0|20
C|NTHI|20260128|11:23:44.550776|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.550906|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.551077|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.551154|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.551381|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.551489|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.551525|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.551582|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.551755|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.551896|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.551952|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.551958|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552049|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552067|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552124|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552158|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552184|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552226|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552265|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552322|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552332|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552420|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552426|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552496|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552528|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552537|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552551|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552630|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552636|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552648|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552692|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552701|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552739|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552789|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552795|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552854|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.552898|S|1|9.56|0|1
C|NTHI|20260128|11:23:44.553291|S|1|9.56|0|1
C|NTHI|20260128|11:23:47.452927|S|1|9.57|0|1
C|NTHI|20260128|11:23:47.453091|S|1|9.57|0|1
C|NTHI|20260128|11:23:47.453512|S|1|9.57|0|1
C|NTHI|20260128|11:23:47.454092|S|1|9.57|0|1
C|NTHI|20260128|11:23:47.454241|S|1|9.57|0|1
C|NTHI|20260128|11:23:47.454670|S|1|9.57|0|1
C|NTHI|20260128|11:23:47.454973|S|1|9.57|0|1
C|NTHI|20260128|11:23:47.455249|S|1|9.57|0|1
C|NTHI|20260128|11:23:47.455707|S|1|9.57|0|1
C|NTHI|20260128|11:23:47.456450|S|1|9.57|0|1
C|NTHI|20260128|11:23:50.703343|S|1|9.58|0|1
C|NTHI|20260128|11:23:50.703522|S|1|9.58|0|1
C|NTHI|20260128|11:23:56.552330|S|1|9.59|0|1
C|NTHI|20260128|11:23:56.553099|S|1|9.59|0|1
C|NTHI|20260128|11:23:56.553838|S|1|9.59|0|1
C|NTHI|20260128|11:23:59.598264|S|1|9.6|0|1
C|NTHI|20260128|11:23:59.599023|S|1|9.6|0|1
C|NTHI|20260128|11:24:10.952301|S|100|9.41|0|100
C|NTHI|20260128|11:24:10.955804|S|100|9.4|0|100
C|NTHI|20260128|11:24:34.449292|S|1|9.51|0|1
C|NTHI|20260128|11:24:34.450059|S|1|9.51|0|1
C|NTHI|20260128|11:24:34.450797|S|1|9.51|0|1
C|NTHI|20260128|11:24:34.451530|S|1|9.51|0|1
C|NTHI|20260128|11:24:34.452260|S|1|9.51|0|1
C|NTHI|20260128|11:24:41.995951|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.996539|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.996717|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.997126|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.997453|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.997704|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.998194|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.998283|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.998861|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.998933|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.999441|S|1|9.52|0|1
C|NTHI|20260128|11:24:41.999833|S|1|9.52|0|1
C|NTHI|20260128|11:24:42.000024|S|1|9.52|0|1
C|NTHI|20260128|11:24:42.000565|S|1|9.52|0|1
C|NTHI|20260128|11:26:17.882211|S|20|9.51|0|20
C|NTHI|20260128|11:28:41.701533|S|30|9.51|0|30
C|NTHI|20260128|12:51:56.053497|S|1|9.64|0|1
C|NTHI|20260128|13:32:25.838854|S|2|9.76|0|2
C|NTHI|20260128|13:32:25.838860|S|2|9.76|0|2
C|NTHI|20260128|13:32:25.839262|S|26|9.76|0|26
C|NTHI|20260128|14:13:23.401530|S|5|10.125|0|5
C|NTHI|20260128|14:13:23.401555|S|95|10.125|0|95
C|NTLA|20260128|09:30:00.104205|S|29|14.955|0|29
C|NTLA|20260128|09:30:00.104224|S|46|14.955|0|46
C|NTLA|20260128|09:32:42.616623|S|38|14.82|0|38
C|NTLA|20260128|09:33:46.381792|S|50|14.67|0|50
C|NTLA|20260128|09:47:58.587708|S|100|14.39|0|100
C|NTLA|20260128|09:50:16.064469|S|100|14.28|0|100
C|NTLA|20260128|09:50:28.688857|S|100|14.255|0|100
C|NTLA|20260128|09:52:37.178960|S|100|14.26|0|100
C|NTLA|20260128|09:56:25.488193|S|100|14.11|0|100
C|NTLA|20260128|09:56:25.488210|S|6|14.11|0|6
C|NTLA|20260128|09:56:25.488210|S|6|14.11|0|6
C|NTLA|20260128|09:56:25.495850|S|3|14.12|0|3
C|NTLA|20260128|09:58:10.021454|S|51|14.13|0|51
C|NTLA|20260128|10:01:40.823064|S|38|14.22|0|38
C|NTLA|20260128|10:01:40.823134|S|38|14.22|0|38
C|NTLA|20260128|10:01:40.823442|S|24|14.22|0|24
C|NTLA|20260128|10:02:57.152253|S|109|14.235|0|109
C|NTLA|20260128|10:07:37.559324|S|100|14.15|0|100
C|NTLA|20260128|10:13:06.456457|S|1|13.87|0|1
C|NTLA|20260128|10:16:01.809728|S|6|13.91|0|6
C|NTLA|20260128|10:16:01.809755|S|94|13.91|0|94
C|NTLA|20260128|10:20:05.047662|S|10|13.94|0|10
C|NTLA|20260128|10:20:05.048068|S|10|13.94|0|10
C|NTLA|20260128|10:23:43.292184|S|10|13.99|0|10
C|NTLA|20260128|10:31:00.628055|S|143|14.025|0|143
C|NTLA|20260128|10:35:01.037687|S|38|13.97|0|38
C|NTLA|20260128|10:47:20.468525|S|60|13.96|0|60
C|NTLA|20260128|10:47:20.468594|S|20|13.96|0|20
C|NTLA|20260128|10:54:26.616145|S|6|13.92|0|6
C|NTLA|20260128|10:57:28.373864|S|10|13.94|0|10
C|NTLA|20260128|10:58:37.539278|S|25|13.91|0|25
C|NTLA|20260128|10:58:37.539313|S|75|13.91|0|75
C|NTLA|20260128|10:58:37.572684|S|1|13.89|0|1
C|NTLA|20260128|10:58:41.942357|S|100|13.88|0|100
C|NTLA|20260128|11:06:31.348290|S|53|13.875|0|53
C|NTLA|20260128|11:06:32.483262|S|53|13.89|0|53
C|NTLA|20260128|11:06:32.483263|S|100|13.89|0|100
C|NTLA|20260128|11:06:32.483273|S|97|13.89|0|97
C|NTLA|20260128|11:14:49.958435|S|2|13.84|0|2
C|NTLA|20260128|11:20:36.230663|S|1|13.85|0|1
C|NTLA|20260128|11:27:12.541469|S|24|13.87|0|24
C|NTLA|20260128|12:05:13.053111|S|3|13.97|0|3
C|NTLA|20260128|12:56:58.177388|S|100|13.93|0|100
C|NTLA|20260128|12:57:13.994291|S|100|13.95|0|100
C|NTLA|20260128|12:57:14.187438|S|100|13.95|0|100
C|NTLA|20260128|12:57:19.039211|S|100|13.95|0|100
C|NTLA|20260128|13:10:17.126220|S|11|13.84|0|11
C|NTLA|20260128|13:10:17.126245|S|99|13.84|0|99
C|NTLA|20260128|13:11:51.744808|S|1|13.81|0|1
C|NTLA|20260128|13:22:35.843631|S|100|13.73|0|100
C|NTLA|20260128|13:25:00.810475|S|1|13.71|0|1
C|NTLA|20260128|13:25:00.810475|S|50|13.71|0|50
C|NTLA|20260128|13:34:04.030040|S|1|13.74|0|1
C|NTLA|20260128|13:36:10.020861|S|10|13.79|0|10
C|NTLA|20260128|13:44:13.435393|S|100|13.695|0|100
C|NTLA|20260128|13:44:53.644553|S|1|13.73|0|1
C|NTLA|20260128|13:46:29.316090|S|100|13.695|0|100
C|NTLA|20260128|13:53:54.278654|S|64|13.68|0|64
C|NTLA|20260128|13:55:45.539520|S|120|13.69|0|120
C|NTLA|20260128|14:13:07.698849|S|100|13.77|0|100
C|NTLA|20260128|14:30:25.602871|S|100|13.72|0|100
C|NTLA|20260128|14:30:57.645021|S|100|13.91|0|100
C|NTLA|20260128|14:31:18.713806|S|38|14.03|0|38
C|NTLA|20260128|14:31:23.301282|S|38|14.05|0|38
C|NTLA|20260128|14:31:23.301358|S|38|14.05|0|38
C|NTLA|20260128|14:31:23.301634|S|7|14.05|0|7
C|NTLA|20260128|14:31:23.301895|S|37|14.05|0|37
C|NTLA|20260128|14:31:46.513460|S|38|13.99|0|38
C|NTLA|20260128|14:31:46.513529|S|38|13.99|0|38
C|NTLA|20260128|14:31:46.513912|S|38|13.99|0|38
C|NTLA|20260128|14:31:46.513950|S|38|13.99|0|38
C|NTLA|20260128|14:31:46.514015|S|38|13.99|0|38
C|NTLA|20260128|14:31:46.514097|S|38|13.99|0|38
C|NTLA|20260128|14:31:46.514159|S|12|13.99|0|12
C|NTLA|20260128|14:32:41.927574|S|1|13.93|0|1
C|NTLA|20260128|14:33:06.546825|S|1|13.93|0|1
C|NTLA|20260128|14:59:42.720600|S|300|13.81|0|300
C|NTLA|20260128|15:06:46.380169|S|100|13.71|0|100
C|NTLA|20260128|15:13:36.751079|S|100|13.7|0|100
C|NTLA|20260128|15:23:29.908482|S|100|13.805|0|100
C|NTLA|20260128|15:29:19.996182|S|20|13.755|0|20
C|NTLA|20260128|15:39:54.801665|S|123|13.82|0|123
C|NTLA|20260128|15:41:48.202556|S|265|13.79|0|265
C|NTLA|20260128|15:41:50.243469|S|94|13.77|0|94
C|NTLA|20260128|15:45:50.186459|S|100|13.79|0|100
C|NTLA|20260128|15:50:53.463313|S|22|13.8|0|22
C|NTLA|20260128|15:50:53.463340|S|22|13.8|0|22
C|NTLA|20260128|15:50:53.463543|S|16|13.8|0|16
C|NTLA|20260128|15:50:53.463548|S|16|13.8|0|16
C|NTLA|20260128|15:53:35.948800|S|100|13.77|0|100
C|NTLA|20260128|15:53:35.948811|S|90|13.77|0|90
C|NTLA|20260128|15:55:01.389562|S|100|13.81|0|100
C|NTLA|20260128|15:55:01.389573|S|90|13.81|0|90
C|NTLA|20260128|15:55:14.205069|S|90|13.81|0|90
C|NTLA|20260128|15:55:14.205084|S|90|13.81|0|90
C|NTLA|20260128|15:55:29.865018|S|100|13.83|0|100
C|NTLA|20260128|15:55:29.865032|S|100|13.83|0|100
C|NTLA|20260128|15:55:30.544106|S|24|13.83|0|24
C|NTLA|20260128|15:55:31.903345|S|100|13.83|0|100
C|NTLA|20260128|15:55:31.903676|S|38|13.83|0|38
C|NTLA|20260128|15:55:36.330360|S|500|13.84|0|500
C|NTLA|20260128|15:55:36.330425|S|120|13.84|0|120
C|NTLA|20260128|15:56:10.746018|S|100|13.83|0|100
C|NTLA|20260128|15:56:10.746029|S|100|13.83|0|100
C|NTLA|20260128|15:56:10.746520|S|16|13.83|0|16
C|NTLA|20260128|15:56:14.759128|S|100|13.83|0|100
C|NTLA|20260128|15:56:14.759135|S|100|13.83|0|100
C|NTLA|20260128|15:56:23.808664|S|61|13.83|0|61
C|NTLA|20260128|15:56:32.826952|S|190|13.84|0|190
C|NTLA|20260128|15:56:32.826989|S|190|13.84|0|190
C|NTLA|20260128|15:56:32.827028|S|80|13.84|0|80
C|NTLA|20260128|15:56:45.847829|S|462|13.85|0|462
C|NTLA|20260128|15:56:50.642673|S|53|13.86|0|53
C|NTLA|20260128|15:56:59.883298|S|89|13.86|0|89
C|NTLA|20260128|15:57:08.418205|S|100|13.86|0|100
C|NTLA|20260128|15:57:13.639718|S|46|13.84|0|46
C|NTLA|20260128|15:57:20.030860|S|600|13.85|0|600
C|NTLA|20260128|15:57:20.030937|S|270|13.85|0|270
C|NTLA|20260128|15:57:36.085362|S|80|13.84|0|80
C|NTLA|20260128|15:58:21.002837|S|100|13.82|0|100
C|NTLA|20260128|15:58:27.818667|S|100|13.82|0|100
C|NTLA|20260128|15:58:27.819843|S|100|13.82|0|100
C|NTLA|20260128|15:58:27.819849|S|100|13.82|0|100
C|NTLA|20260128|15:58:27.819970|S|500|13.82|0|500
C|NTLA|20260128|15:58:27.820932|S|300|13.82|0|300
C|NTLA|20260128|15:58:27.821020|S|100|13.82|0|100
C|NTLA|20260128|15:58:27.821897|S|3|13.82|0|3
C|NTLA|20260128|15:58:50.490879|S|44|13.86|0|44
C|NTLA|20260128|15:58:51.027929|S|18|13.86|0|18
C|NTLA|20260128|15:58:51.027929|S|156|13.86|0|156
C|NTLA|20260128|15:58:51.027983|S|6|13.86|0|6
C|NTLA|20260128|15:58:51.028078|S|6|13.86|0|6
C|NTLA|20260128|15:58:51.028078|S|194|13.86|0|194
C|NTLA|20260128|15:58:51.028209|S|28|13.86|0|28
C|NTLA|20260128|15:59:38.637920|S|100|13.825|0|100
C|NTNX|20260128|09:45:09.376937|S|38|41.79|0|38
C|NTNX|20260128|09:45:54.928058|S|38|41.85|0|38
C|NTNX|20260128|09:49:43.045312|S|38|42.12|0|38
C|NTNX|20260128|09:53:32.236782|S|38|42.23|0|38
C|NTNX|20260128|09:53:32.237175|S|38|42.23|0|38
C|NTNX|20260128|09:56:43.476226|S|100|42.29|0|100
C|NTNX|20260128|10:01:50.504719|S|5|42.14|0|5
C|NTNX|20260128|10:05:43.418306|S|38|42.35|0|38
C|NTNX|20260128|10:14:42.212782|S|4|42.08|0|4
C|NTNX|20260128|10:14:42.212813|S|4|42.08|0|4
C|NTNX|20260128|10:14:42.212864|S|100|42.08|0|100
C|NTNX|20260128|10:14:42.212866|S|92|42.08|0|92
C|NTNX|20260128|10:15:47.786078|S|270|42|0|270
C|NTNX|20260128|10:15:47.786096|S|32|42|0|32
C|NTNX|20260128|10:38:25.564863|S|150|41.9|0|150
C|NTNX|20260128|10:38:35.547109|S|100|41.93|0|100
C|NTNX|20260128|11:06:28.290111|S|150|41.56|0|150
C|NTNX|20260128|11:15:51.273633|S|36|41.54|0|36
C|NTNX|20260128|11:27:44.259522|S|7|41.58|0|7
C|NTNX|20260128|11:27:44.259523|S|13|41.58|0|13
C|NTNX|20260128|11:27:44.259548|S|14|41.58|0|14
C|NTNX|20260128|11:35:01.688655|S|6|41.53|0|6
C|NTNX|20260128|11:36:48.777962|S|100|41.57|0|100
C|NTNX|20260128|11:37:01.974431|S|38|41.63|0|38
C|NTNX|20260128|11:37:01.974506|S|38|41.63|0|38
C|NTNX|20260128|11:37:01.978393|S|38|41.65|0|38
C|NTNX|20260128|11:37:20.392782|S|2|41.75|0|2
C|NTNX|20260128|11:37:24.674268|S|1|41.73|0|1
C|NTNX|20260128|11:39:38.048401|S|100|41.89|0|100
C|NTNX|20260128|11:41:40.478076|S|38|41.86|0|38
C|NTNX|20260128|11:41:40.478145|S|38|41.86|0|38
C|NTNX|20260128|11:41:40.478216|S|24|41.86|0|24
C|NTNX|20260128|11:42:28.057614|S|8|41.83|0|8
C|NTNX|20260128|11:42:28.057638|S|8|41.83|0|8
C|NTNX|20260128|11:49:29.672844|S|100|41.89|0|100
C|NTNX|20260128|12:26:45.472705|S|100|41.81|0|100
C|NTNX|20260128|12:26:45.478089|S|200|41.82|0|200
C|NTNX|20260128|12:31:04.193938|S|200|41.71|0|200
C|NTNX|20260128|12:31:56.961129|S|200|41.72|0|200
C|NTNX|20260128|12:31:56.961153|S|100|41.72|0|100
C|NTNX|20260128|12:32:07.240590|S|100|41.78|0|100
C|NTNX|20260128|12:32:07.240590|S|100|41.8|0|100
C|NTNX|20260128|12:32:07.240590|S|100|41.78|0|100
C|NTNX|20260128|12:32:07.240590|S|100|41.8|0|100
C|NTNX|20260128|13:00:44.628619|S|38|42.13|0|38
C|NTNX|20260128|13:06:28.338321|S|5|42.08|0|5
C|NTNX|20260128|13:06:28.344816|S|1|42.1|0|1
C|NTNX|20260128|13:06:28.430556|S|100|42.13|0|100
C|NTNX|20260128|13:06:39.476370|S|38|42.13|0|38
C|NTNX|20260128|13:06:50.011099|S|1|42.07|0|1
C|NTNX|20260128|13:12:34.579955|S|149|42.05|0|149
C|NTNX|20260128|13:12:34.579956|S|127|42.05|0|127
C|NTNX|20260128|13:12:34.579956|S|51|42.05|0|51
C|NTNX|20260128|13:16:59.882406|S|200|42.02|0|200
C|NTNX|20260128|13:16:59.883114|S|100|42.02|0|100
C|NTNX|20260128|13:25:41.649745|S|100|41.99|0|100
C|NTNX|20260128|13:29:43.720647|S|1|42|0|1
C|NTNX|20260128|13:33:38.992345|S|70|42.09|0|70
C|NTNX|20260128|13:44:08.863407|S|188|42.15|0|188
C|NTNX|20260128|13:55:33.642086|S|100|42.085|0|100
C|NTNX|20260128|14:03:36.740377|S|25|42.05|0|25
C|NTNX|20260128|14:11:42.856305|S|1|42.14|0|1
C|NTNX|20260128|14:17:07.337497|S|38|42.11|0|38
C|NTNX|20260128|14:17:07.337566|S|38|42.11|0|38
C|NTNX|20260128|14:17:07.337882|S|38|42.11|0|38
C|NTNX|20260128|14:17:07.337937|S|38|42.11|0|38
C|NTNX|20260128|14:17:07.337996|S|38|42.11|0|38
C|NTNX|20260128|14:17:07.338057|S|38|42.11|0|38
C|NTNX|20260128|14:17:07.338610|S|1|42.1|0|1
C|NTNX|20260128|14:29:44.966308|S|38|42.05|0|38
C|NTNX|20260128|14:30:47.566181|S|38|42.3|0|38
C|NTNX|20260128|14:30:47.566420|S|38|42.3|0|38
C|NTNX|20260128|14:30:47.566733|S|38|42.3|0|38
C|NTNX|20260128|14:30:47.566769|S|38|42.3|0|38
C|NTNX|20260128|14:31:19.093821|S|100|42.52|0|100
C|NTNX|20260128|14:32:08.905345|S|100|42.175|0|100
C|NTNX|20260128|14:49:45.745211|S|100|42.25|0|100
C|NTNX|20260128|14:57:32.251692|S|100|42.31|0|100
C|NTNX|20260128|15:21:50.426733|S|38|42.29|0|38
C|NTNX|20260128|15:47:13.153903|S|1|41.98|0|1
C|NTNX|20260128|15:54:08.254117|S|4|41.91|0|4
C|NTNX|20260128|15:57:40.010921|S|1|41.78|0|1
C|NTNX|20260128|15:58:37.037148|S|100|41.77|0|100
C|NTR|20260128|09:32:16.890022|S|14|72.19|0|14
C|NTR|20260128|09:34:44.003933|S|150|72.02|0|150
C|NTR|20260128|09:36:35.158973|S|100|72.34|0|100
C|NTR|20260128|09:39:50.924172|S|100|72.285|0|100
C|NTR|20260128|09:40:39.205812|S|100|72.345|0|100
C|NTR|20260128|09:43:59.282271|S|38|71.98|0|38
C|NTR|20260128|09:43:59.282318|S|62|71.98|0|62
C|NTR|20260128|09:48:26.980497|S|38|72.17|0|38
C|NTR|20260128|09:48:26.980658|S|24|72.17|0|24
C|NTR|20260128|09:49:28.450877|S|38|72.05|0|38
C|NTR|20260128|09:55:09.942130|S|12|71.9|0|12
C|NTR|20260128|09:55:35.220717|S|100|71.875|0|100
C|NTR|20260128|10:05:47.462177|S|38|71.345|0|38
C|NTR|20260128|10:06:34.114937|S|1|71.25|0|1
C|NTR|20260128|10:37:37.566293|S|1|71.09|0|1
C|NTR|20260128|10:38:02.018422|S|38|71.1|0|38
C|NTR|20260128|10:38:02.018502|S|38|71.1|0|38
C|NTR|20260128|10:38:02.018601|S|24|71.1|0|24
C|NTR|20260128|11:03:21.252733|S|104|71.025|0|104
C|NTR|20260128|11:15:11.821777|S|14|70.9|0|14
C|NTR|20260128|11:32:14.127335|S|2|71.12|0|2
C|NTR|20260128|11:33:21.539183|S|100|71.045|0|100
C|NTR|20260128|12:07:22.140822|S|110|71.225|0|110
C|NTR|20260128|12:15:42.315857|S|38|71.21|0|38
C|NTR|20260128|12:15:42.315872|S|72|71.21|0|72
C|NTR|20260128|12:59:04.454661|S|4|71.08|0|4
C|NTR|20260128|12:59:21.268231|S|110|70.905|0|110
C|NTR|20260128|13:28:33.350702|S|38|71.13|0|38
C|NTR|20260128|13:34:01.319045|S|101|71.065|0|101
C|NTR|20260128|13:45:16.361732|S|20|71.26|0|20
C|NTR|20260128|13:59:15.043590|S|3|71.01|0|3
C|NTR|20260128|14:18:30.877789|S|100|71.3|0|100
C|NTR|20260128|14:20:50.964614|S|100|71.275|0|100
C|NTR|20260128|14:30:30.388125|S|38|71.035|0|38
C|NTR|20260128|14:30:49.330190|S|100|71.13|0|100
C|NTR|20260128|14:31:01.466038|S|100|71.26|0|100
C|NTR|20260128|14:33:47.591248|S|38|71.18|0|38
C|NTR|20260128|14:33:47.591634|S|50|71.18|0|50
C|NTR|20260128|14:33:47.591906|S|12|71.18|0|12
C|NTR|20260128|14:36:37.201966|S|120|71.17|0|120
C|NTR|20260128|14:37:08.124689|S|120|71.11|0|120
C|NTR|20260128|14:50:33.114632|S|120|71.19|0|120
C|NTR|20260128|14:56:58.854428|S|100|71.25|0|100
C|NTR|20260128|15:06:01.941932|S|70|71.49|0|70
C|NTR|20260128|15:12:40.083102|S|1|71.55|0|1
C|NTR|20260128|15:29:57.170770|S|160|71.555|0|160
C|NTR|20260128|15:49:56.989186|S|100|71.375|0|100
C|NTR|20260128|15:50:00.950264|S|237|71.44|0|237
C|NTR|20260128|15:50:00.950276|S|332|71.43|0|332
C|NTR|20260128|15:50:00.950276|S|233|71.44|0|233
C|NTR|20260128|15:55:20.052246|S|1|71.505|0|1
C|NTR|20260128|15:56:00.916782|S|12|71.52|0|12
C|NTR|20260128|15:59:03.431944|S|200|71.525|0|200
C|NTR|20260128|15:59:21.014633|S|100|71.58|0|100
C|NTR|20260128|15:59:21.868980|S|100|71.58|0|100
C|NTR|20260128|15:59:23.827897|S|100|71.585|0|100
C|NTR|20260128|15:59:33.714638|S|100|71.59|0|100
C|NTRA|20260128|10:54:53.700561|S|1|237.67|0|1
C|NTRA|20260128|12:01:05.618590|S|12|237.505|0|12
C|NTRA|20260128|13:17:52.017282|S|10|238|0|10
C|NTRA|20260128|13:17:52.017282|S|10|238|0|10
C|NTRA|20260128|13:36:41.288329|S|100|238.12|0|100
C|NTRA|20260128|13:54:53.007152|S|16|237.25|0|16
C|NTRA|20260128|14:02:07.221275|S|18|236.38|0|18
C|NTRA|20260128|15:09:05.664105|S|15|237.45|0|15
C|NTRA|20260128|15:16:26.941857|S|56|236.89|0|56
C|NTRA|20260128|15:31:11.478502|S|8|236.31|0|8
C|NTRA|20260128|15:31:16.264825|S|92|236.31|0|92
C|NTRA|20260128|15:39:53.803692|S|4|236.3|0|4
C|NTRA|20260128|15:39:53.803692|S|10|236.3|0|10
C|NTRA|20260128|15:39:53.803692|S|32|236.3|0|32
C|NTRA|20260128|15:50:11.313826|S|100|236.17|0|100
C|NTRA|20260128|15:53:00.177195|S|100|236.22|0|100
C|NTRA|20260128|15:59:57.112198|S|1|235.92|0|1
C|NTRA|20260128|15:59:57.205630|S|2|235.94|0|2
C|NTRA|20260128|15:59:57.712620|S|5|235.94|0|5
C|NTRA|20260128|15:59:58.011697|S|1|235.94|0|1
C|NTRB|20260128|11:53:47.453487|S|1|4.71|0|1
C|NTRS|20260128|09:36:15.124494|S|25|150.02|0|25
C|NTRS|20260128|09:36:15.124768|S|25|150.02|0|25
C|NTRS|20260128|09:45:32.811924|S|25|150.44|0|25
C|NTRS|20260128|09:45:32.812005|S|25|150.44|0|25
C|NTRS|20260128|09:45:32.812067|S|25|150.44|0|25
C|NTRS|20260128|09:45:32.812140|S|25|150.44|0|25
C|NTRS|20260128|09:45:32.814758|S|3|150.32|0|3
C|NTRS|20260128|11:41:26.088407|S|25|150.42|0|25
C|NTRS|20260128|11:59:47.570828|S|25|150.6|0|25
C|NTRS|20260128|12:16:49.734731|S|10|150.62|0|10
C|NTRS|20260128|12:36:17.318435|S|100|150.3|0|100
C|NTRS|20260128|13:37:47.730807|S|9|149.82|0|9
C|NTRS|20260128|14:34:48.644316|S|25|149.45|0|25
C|NTRS|20260128|15:15:43.018483|S|48|149.7|0|48
C|NTRS|20260128|15:36:46.227619|S|39|150.08|0|39
C|NTRS|20260128|15:59:13.972315|S|50|150.25|0|50
C|NTSK|20260128|09:44:12.950989|S|1|15.79|0|1
C|NTSK|20260128|09:45:41.204478|S|2|15.8|0|2
C|NTSK|20260128|09:50:56.810711|S|100|15.99|0|100
C|NTSK|20260128|10:47:02.118642|S|200|16.28|0|200
C|NTSK|20260128|10:47:02.118642|S|62|16.28|0|62
C|NTSK|20260128|11:02:06.804397|S|148|16.26|0|148
C|NTSK|20260128|11:03:41.743608|S|100|16.185|0|100
C|NTSK|20260128|11:11:05.150355|S|100|16.215|0|100
C|NTSK|20260128|11:18:35.779151|S|100|16.29|0|100
C|NTSK|20260128|11:19:18.007781|S|48|16.23|0|48
C|NTSK|20260128|11:19:18.058761|S|47|16.245|0|47
C|NTSK|20260128|11:43:33.340289|S|1|15.95|0|1
C|NTSK|20260128|11:54:41.142970|S|242|16.05|0|242
C|NTSK|20260128|11:59:21.567197|S|100|16.1|0|100
C|NTSK|20260128|12:11:18.719965|S|146|16.12|0|146
C|NTSK|20260128|12:11:18.720518|S|100|16.12|0|100
C|NTSK|20260128|12:11:54.071782|S|25|16.1|0|25
C|NTSK|20260128|12:13:05.219319|S|2|16.12|0|2
C|NTSK|20260128|12:54:20.072689|S|2|16.06|0|2
C|NTSK|20260128|13:50:10.326967|S|100|16.08|0|100
C|NTSK|20260128|15:01:27.774091|S|12|16.15|0|12
C|NTSK|20260128|15:01:27.779308|S|240|16.145|0|240
C|NTSK|20260128|15:01:27.787663|S|150|16.14|0|150
C|NTSK|20260128|15:03:38.521125|S|130|16.15|0|130
C|NTSK|20260128|15:04:37.285654|S|130|16.13|0|130
C|NTSK|20260128|15:04:37.302729|S|130|16.125|0|130
C|NTSK|20260128|15:54:00.441678|S|42|16.07|0|42
C|NTSK|20260128|15:59:16.317706|S|38|16.09|0|38
C|NTST|20260128|10:58:41.105365|S|100|18.02|0|100
C|NTST|20260128|11:03:59.115634|S|100|18.03|0|100
C|NTST|20260128|15:20:38.364506|S|2|17.95|0|2
C|NTST|20260128|15:23:42.556981|S|100|17.97|0|100
C|NTST|20260128|15:29:44.724559|S|100|17.98|0|100
C|NTST|20260128|15:34:46.316395|S|100|17.96|0|100
C|NTST|20260128|15:36:00.779161|S|100|17.96|0|100
C|NTST|20260128|15:36:02.159285|S|100|17.96|0|100
C|NTST|20260128|15:36:02.191338|S|100|17.96|0|100
C|NTST|20260128|15:36:28.551765|S|100|17.98|0|100
C|NTST|20260128|15:36:31.240678|S|100|17.98|0|100
C|NTST|20260128|15:36:31.462780|S|100|17.98|0|100
C|NTST|20260128|15:36:49.324868|S|100|17.98|0|100
C|NTST|20260128|15:38:29.981506|S|100|18|0|100
C|NTST|20260128|15:40:27.270043|S|100|18.02|0|100
C|NTST|20260128|15:50:38.460735|S|300|18.045|0|300
C|NTST|20260128|15:53:01.065081|S|100|18.12|0|100
C|NTST|20260128|15:57:17.589568|S|100|18.14|0|100
C|NTST|20260128|15:57:32.914380|S|100|18.15|0|100
C|NTST|20260128|15:57:32.929363|S|100|18.15|0|100
C|NTST|20260128|15:57:32.937993|S|100|18.15|0|100
C|NTST|20260128|15:57:32.946320|S|100|18.15|0|100
C|NTST|20260128|15:59:02.172988|S|100|18.18|0|100
C|NTST|20260128|15:59:41.903448|S|200|18.165|0|200
C|NTST|20260128|15:59:41.903448|S|100|18.16|0|100
C|NTST|20260128|15:59:41.903449|S|200|18.16|0|200
C|NTST|20260128|15:59:41.903449|S|100|18.16|0|100
C|NTST|20260128|15:59:49.500588|S|200|18.165|0|200
C|NTST|20260128|15:59:49.500589|S|100|18.165|0|100
C|NTST|20260128|15:59:49.500589|S|314|18.16|0|314
C|NTST|20260128|15:59:53.521994|S|20|18.16|0|20
C|NTST|20260128|15:59:53.744111|S|14|18.16|0|14
C|NU|20260128|09:30:02.363767|S|107|18.62|0|107
C|NU|20260128|09:30:02.363795|S|100|18.62|0|100
C|NU|20260128|09:30:02.910529|S|8|18.6|0|8
C|NU|20260128|09:30:04.005285|S|200|18.57|0|200
C|NU|20260128|09:30:04.005478|S|8|18.57|0|8
C|NU|20260128|09:30:04.006054|S|392|18.57|0|392
C|NU|20260128|09:30:04.729511|S|8|18.56|0|8
C|NU|20260128|09:30:04.729521|S|100|18.56|0|100
C|NU|20260128|09:30:04.729596|S|8|18.56|0|8
C|NU|20260128|09:31:16.816244|S|100|18.39|0|100
C|NU|20260128|09:35:10.824334|S|200|18.5|0|200
C|NU|20260128|09:35:10.824694|S|100|18.5|0|100
C|NU|20260128|09:44:26.891881|S|100|18.53|0|100
C|NU|20260128|09:45:20.146502|S|100|18.52|0|100
C|NU|20260128|09:47:49.322649|S|100|18.56|0|100
C|NU|20260128|09:48:07.122632|S|370|18.56|0|370
C|NU|20260128|09:49:24.603807|S|87|18.625|0|87
C|NU|20260128|09:49:28.653416|S|87|18.62|0|87
C|NU|20260128|09:50:12.874556|S|2|18.6|0|2
C|NU|20260128|09:50:34.904655|S|60|18.64|0|60
C|NU|20260128|09:51:10.400473|S|100|18.64|0|100
C|NU|20260128|09:51:30.665849|S|95|18.645|0|95
C|NU|20260128|09:51:31.200863|S|95|18.64|0|95
C|NU|20260128|09:51:38.049164|S|99|18.645|0|99
C|NU|20260128|09:51:38.136472|S|99|18.64|0|99
C|NU|20260128|09:54:57.754847|S|100|18.655|0|100
C|NU|20260128|09:54:57.756522|S|72|18.655|0|72
C|NU|20260128|09:59:19.024410|S|420|18.68|0|420
C|NU|20260128|09:59:31.887923|S|100|18.68|0|100
C|NU|20260128|09:59:32.684349|S|100|18.68|0|100
C|NU|20260128|10:02:54.541137|S|100|18.685|0|100
C|NU|20260128|10:03:18.754471|S|100|18.68|0|100
C|NU|20260128|10:03:20.756659|S|100|18.675|0|100
C|NU|20260128|10:03:40.372594|S|100|18.66|0|100
C|NU|20260128|10:04:26.516045|S|78|18.65|0|78
C|NU|20260128|10:04:43.308194|S|100|18.65|0|100
C|NU|20260128|10:04:43.308221|S|100|18.65|0|100
C|NU|20260128|10:05:13.859477|S|100|18.64|0|100
C|NU|20260128|10:06:46.017521|S|880|18.63|0|880
C|NU|20260128|10:07:14.808910|S|100|18.62|0|100
C|NU|20260128|10:07:14.808910|S|100|18.62|0|100
C|NU|20260128|10:07:15.137646|S|100|18.62|0|100
C|NU|20260128|10:07:15.137752|S|100|18.62|0|100
C|NU|20260128|10:07:18.304407|S|100|18.62|0|100
C|NU|20260128|10:07:36.498091|S|100|18.62|0|100
C|NU|20260128|10:08:15.545250|S|100|18.575|0|100
C|NU|20260128|10:08:15.595148|S|100|18.575|0|100
C|NU|20260128|10:08:22.628382|S|1|18.57|0|1
C|NU|20260128|10:08:22.628579|S|2|18.57|0|2
C|NU|20260128|10:08:58.722307|S|15|18.55|0|15
C|NU|20260128|10:09:49.334014|S|18|18.58|0|18
C|NU|20260128|10:09:55.950221|S|100|18.58|0|100
C|NU|20260128|10:10:25.913614|S|99|18.6|0|99
C|NU|20260128|10:11:12.302394|S|100|18.6|0|100
C|NU|20260128|10:12:47.173890|S|100|18.61|0|100
C|NU|20260128|10:12:55.739938|S|94|18.61|0|94
C|NU|20260128|10:12:55.977672|S|100|18.61|0|100
C|NU|20260128|10:13:28.942639|S|66|18.59|0|66
C|NU|20260128|10:14:10.559465|S|80|18.6|0|80
C|NU|20260128|10:14:15.852629|S|100|18.6|0|100
C|NU|20260128|10:14:15.853890|S|100|18.6|0|100
C|NU|20260128|10:14:24.563841|S|7|18.6|0|7
C|NU|20260128|10:14:24.698559|S|93|18.6|0|93
C|NU|20260128|10:16:37.040868|S|100|18.62|0|100
C|NU|20260128|10:16:49.599898|S|292|18.61|0|292
C|NU|20260128|10:17:41.204183|S|341|18.575|0|341
C|NU|20260128|10:17:41.204251|S|689|18.575|0|689
C|NU|20260128|10:17:41.206848|S|950|18.57|0|950
C|NU|20260128|10:17:41.207610|S|100|18.57|0|100
C|NU|20260128|10:17:41.207610|S|100|18.57|0|100
C|NU|20260128|10:17:57.084993|S|100|18.56|0|100
C|NU|20260128|10:18:05.332120|S|100|18.54|0|100
C|NU|20260128|10:19:05.338374|S|58|18.58|0|58
C|NU|20260128|10:19:07.410088|S|42|18.58|0|42
C|NU|20260128|10:20:44.508656|S|100|18.59|0|100
C|NU|20260128|10:22:43.834025|S|100|18.6|0|100
C|NU|20260128|10:23:52.870880|S|100|18.6|0|100
C|NU|20260128|10:25:44.820879|S|2|18.61|0|2
C|NU|20260128|10:26:44.750600|S|100|18.58|0|100
C|NU|20260128|10:26:51.317107|S|10|18.58|0|10
C|NU|20260128|10:26:51.317383|S|6|18.58|0|6
C|NU|20260128|10:26:51.317558|S|1|18.58|0|1
C|NU|20260128|10:26:54.876801|S|4|18.58|0|4
C|NU|20260128|10:31:26.024518|S|2|18.59|0|2
C|NU|20260128|10:32:05.250497|S|34|18.59|0|34
C|NU|20260128|10:33:29.923581|S|100|18.6|0|100
C|NU|20260128|10:34:01.224286|S|1|18.59|0|1
C|NU|20260128|10:34:28.704422|S|65|18.59|0|65
C|NU|20260128|10:34:50.651072|S|15|18.57|0|15
C|NU|20260128|10:35:53.673504|S|100|18.555|0|100
C|NU|20260128|10:38:56.494426|S|86|18.54|0|86
C|NU|20260128|10:39:44.043645|S|87|18.56|0|87
C|NU|20260128|10:43:41.853977|S|100|18.59|0|100
C|NU|20260128|10:43:47.740829|S|24|18.59|0|24
C|NU|20260128|10:44:40.839917|S|1|18.57|0|1
C|NU|20260128|10:44:40.839991|S|559|18.57|0|559
C|NU|20260128|10:45:01.526685|S|5|18.57|0|5
C|NU|20260128|10:46:45.939309|S|60|18.6|0|60
C|NU|20260128|10:48:47.826331|S|38|18.59|0|38
C|NU|20260128|10:49:37.483158|S|3|18.55|0|3
C|NU|20260128|10:52:11.817434|S|100|18.515|0|100
C|NU|20260128|10:53:53.589431|S|100|18.52|0|100
C|NU|20260128|10:53:53.700917|S|100|18.53|0|100
C|NU|20260128|10:59:36.628871|S|100|18.5|0|100
C|NU|20260128|10:59:43.665145|S|200|18.5|0|200
C|NU|20260128|11:01:10.350483|S|100|18.515|0|100
C|NU|20260128|11:02:19.929463|E|2|18.56|0|2
C|NU|20260128|11:03:30.145834|S|100|18.595|0|100
C|NU|20260128|11:07:38.200091|S|6|18.6|0|6
C|NU|20260128|11:07:40.837527|S|7|18.59|0|7
C|NU|20260128|11:11:57.614772|S|12|18.54|0|12
C|NU|20260128|11:11:57.616465|S|534|18.535|0|534
C|NU|20260128|11:15:29.020888|S|100|18.5|0|100
C|NU|20260128|11:15:40.545713|S|2|18.5|0|2
C|NU|20260128|11:17:49.632734|S|100|18.555|0|100
C|NU|20260128|11:18:30.854636|E|2|18.55|0|2
C|NU|20260128|11:20:47.943163|S|98|18.57|0|98
C|NU|20260128|11:23:37.981984|S|100|18.6|0|100
C|NU|20260128|11:24:40.282698|E|100|18.62|0|100
C|NU|20260128|11:26:46.890231|S|100|18.65|0|100
C|NU|20260128|11:26:52.281447|S|100|18.645|0|100
C|NU|20260128|11:26:54.877986|S|260|18.64|0|260
C|NU|20260128|11:26:54.877986|S|180|18.64|0|180
C|NU|20260128|11:26:54.878042|S|430|18.64|0|430
C|NU|20260128|11:26:54.881507|S|25|18.63|0|25
C|NU|20260128|11:27:09.558693|S|800|18.64|0|800
C|NU|20260128|11:27:09.558693|S|200|18.64|0|200
C|NU|20260128|11:27:10.836179|S|610|18.63|0|610
C|NU|20260128|11:27:10.839305|S|100|18.61|0|100
C|NU|20260128|11:27:10.839924|S|100|18.605|0|100
C|NU|20260128|11:27:10.976798|S|61|18.63|0|61
C|NU|20260128|11:27:18.082368|S|100|18.62|0|100
C|NU|20260128|11:28:03.081260|S|67|18.64|0|67
C|NU|20260128|11:29:03.895032|S|100|18.63|0|100
C|NU|20260128|11:30:38.250619|S|100|18.62|0|100
C|NU|20260128|11:32:07.787255|S|3|18.61|0|3
C|NU|20260128|11:32:13.226776|S|97|18.61|0|97
C|NU|20260128|11:32:21.153174|S|100|18.61|0|100
C|NU|20260128|11:32:29.612002|S|100|18.61|0|100
C|NU|20260128|11:32:29.612002|S|100|18.62|0|100
C|NU|20260128|11:32:48.553069|S|100|18.61|0|100
C|NU|20260128|11:33:05.321621|S|100|18.61|0|100
C|NU|20260128|11:33:05.997678|S|30|18.61|0|30
C|NU|20260128|11:33:08.908152|S|2|18.6|0|2
C|NU|20260128|11:35:26.330360|S|1|18.57|0|1
C|NU|20260128|11:35:51.756452|E|36|18.575|0|36
C|NU|20260128|11:36:15.023399|S|50|18.59|0|50
C|NU|20260128|11:37:20.331920|S|12|18.58|0|12
C|NU|20260128|11:37:38.695804|S|33|18.61|0|33
C|NU|20260128|11:39:00.552120|E|53|18.61|0|53
C|NU|20260128|11:39:24.584373|S|67|18.61|0|67
C|NU|20260128|11:40:34.960192|S|100|18.61|0|100
C|NU|20260128|11:40:54.096589|S|10|18.6|0|10
C|NU|20260128|11:41:20.205887|S|97|18.59|0|97
C|NU|20260128|11:42:03.799852|S|100|18.585|0|100
C|NU|20260128|11:42:45.946956|S|620|18.55|0|620
C|NU|20260128|11:42:45.946956|S|6|18.55|0|6
C|NU|20260128|11:43:06.474745|S|98|18.56|0|98
C|NU|20260128|11:43:14.124142|S|100|18.565|0|100
C|NU|20260128|11:43:57.628762|S|200|18.565|0|200
C|NU|20260128|11:43:57.629523|S|200|18.565|0|200
C|NU|20260128|11:44:09.424315|S|100|18.57|0|100
C|NU|20260128|11:44:50.023631|S|620|18.56|0|620
C|NU|20260128|11:44:54.747195|S|101|18.555|0|101
C|NU|20260128|11:45:48.488162|S|100|18.56|0|100
C|NU|20260128|11:45:48.797348|S|100|18.56|0|100
C|NU|20260128|11:46:27.524856|S|1600|18.57|0|1600
C|NU|20260128|11:46:27.636525|E|5|18.58|0|5
C|NU|20260128|11:51:43.305525|S|82|18.61|0|82
C|NU|20260128|11:53:15.700460|S|98|18.59|0|98
C|NU|20260128|11:55:38.809087|S|100|18.59|0|100
C|NU|20260128|11:56:19.716536|S|100|18.58|0|100
C|NU|20260128|11:56:22.848491|S|62|18.59|0|62
C|NU|20260128|11:56:24.217948|S|668|18.585|0|668
C|NU|20260128|11:57:40.318378|S|100|18.55|0|100
C|NU|20260128|11:58:10.974076|S|6|18.55|0|6
C|NU|20260128|11:58:54.673321|E|2|18.52|0|2
C|NU|20260128|12:00:02.747298|S|100|18.49|0|100
C|NU|20260128|12:00:03.317003|S|100|18.49|0|100
C|NU|20260128|12:00:50.791663|S|30|18.51|0|30
C|NU|20260128|12:01:12.843742|E|2|18.515|0|2
C|NU|20260128|12:03:25.508724|S|68|18.54|0|68
C|NU|20260128|12:03:29.096039|S|100|18.54|0|100
C|NU|20260128|12:04:12.532238|S|100|18.56|0|100
C|NU|20260128|12:04:34.630423|S|100|18.56|0|100
C|NU|20260128|12:04:35.173151|S|32|18.56|0|32
C|NU|20260128|12:04:56.079882|S|35|18.56|0|35
C|NU|20260128|12:04:58.081641|S|35|18.56|0|35
C|NU|20260128|12:05:07.382228|S|30|18.56|0|30
C|NU|20260128|12:05:07.382228|S|5|18.56|0|5
C|NU|20260128|12:05:07.382315|S|30|18.56|0|30
C|NU|20260128|12:05:07.382315|S|35|18.56|0|35
C|NU|20260128|12:05:10.583954|S|35|18.56|0|35
C|NU|20260128|12:05:10.583954|S|35|18.56|0|35
C|NU|20260128|12:05:10.583955|S|30|18.56|0|30
C|NU|20260128|12:05:10.747919|S|100|18.56|0|100
C|NU|20260128|12:05:15.087846|S|10|18.56|0|10
C|NU|20260128|12:06:03.081523|S|12|18.55|0|12
C|NU|20260128|12:08:28.694834|S|47|18.56|0|47
C|NU|20260128|12:09:34.751731|S|100|18.53|0|100
C|NU|20260128|12:10:00.125569|S|100|18.53|0|100
C|NU|20260128|12:15:42.135574|S|100|18.52|0|100
C|NU|20260128|12:15:43.080667|S|3|18.52|0|3
C|NU|20260128|12:16:47.642227|S|36|18.52|0|36
C|NU|20260128|12:20:25.388069|S|74|18.49|0|74
C|NU|20260128|12:21:04.684433|S|98|18.49|0|98
C|NU|20260128|12:22:18.080913|S|12|18.505|0|12
C|NU|20260128|12:22:58.082518|S|48|18.5|0|48
C|NU|20260128|12:23:23.080825|S|67|18.49|0|67
C|NU|20260128|12:24:43.082003|S|68|18.49|0|68
C|NU|20260128|12:25:36.707695|S|60|18.49|0|60
C|NU|20260128|12:25:43.705566|S|100|18.49|0|100
C|NU|20260128|12:25:44.862005|S|10|18.48|0|10
C|NU|20260128|12:26:03.082380|S|89|18.49|0|89
C|NU|20260128|12:26:03.939078|S|11|18.5|0|11
C|NU|20260128|12:26:10.639220|S|20|18.495|0|20
C|NU|20260128|12:26:12.070500|S|97|18.495|0|97
C|NU|20260128|12:28:13.878180|S|20|18.48|0|20
C|NU|20260128|12:33:29.747258|S|100|18.49|0|100
C|NU|20260128|12:36:16.834144|S|100|18.49|0|100
C|NU|20260128|12:36:16.834144|S|83|18.49|0|83
C|NU|20260128|12:36:49.306765|S|17|18.49|0|17
C|NU|20260128|12:36:49.306766|S|83|18.49|0|83
C|NU|20260128|12:36:49.306766|S|12|18.49|0|12
C|NU|20260128|12:36:49.306846|S|88|18.49|0|88
C|NU|20260128|12:36:49.306846|S|100|18.49|0|100
C|NU|20260128|12:36:49.720110|S|117|18.49|0|117
C|NU|20260128|12:36:49.720110|S|83|18.49|0|83
C|NU|20260128|12:37:19.317934|S|75|18.49|0|75
C|NU|20260128|12:37:19.317934|S|100|18.49|0|100
C|NU|20260128|12:37:28.045576|S|200|18.49|0|200
C|NU|20260128|12:37:48.991333|S|200|18.49|0|200
C|NU|20260128|12:37:50.231590|S|168|18.49|0|168
C|NU|20260128|12:38:07.383692|S|160|18.49|0|160
C|NU|20260128|12:38:29.885667|S|200|18.48|0|200
C|NU|20260128|12:39:10.610336|S|100|18.48|0|100
C|NU|20260128|12:39:14.499171|S|10|18.47|0|10
C|NU|20260128|12:39:23.079333|S|100|18.48|0|100
C|NU|20260128|12:39:33.078913|S|48|18.475|0|48
C|NU|20260128|12:40:23.082334|S|46|18.48|0|46
C|NU|20260128|12:40:42.188834|S|54|18.48|0|54
C|NU|20260128|12:40:42.188834|S|46|18.48|0|46
C|NU|20260128|12:41:53.827576|S|100|18.48|0|100
C|NU|20260128|12:45:23.073294|S|21|18.51|0|21
C|NU|20260128|12:47:30.487867|S|25|18.5|0|25
C|NU|20260128|12:47:30.725832|S|50|18.51|0|50
C|NU|20260128|12:48:43.081001|S|67|18.5|0|67
C|NU|20260128|12:49:00.775303|S|118|18.49|0|118
C|NU|20260128|12:51:32.792823|S|9|18.51|0|9
C|NU|20260128|12:51:57.028428|S|10|18.51|0|10
C|NU|20260128|12:52:33.081342|S|20|18.515|0|20
C|NU|20260128|12:53:11.515325|S|20|18.52|0|20
C|NU|20260128|12:54:05.096245|S|100|18.52|0|100
C|NU|20260128|12:55:03.081318|S|93|18.525|0|93
C|NU|20260128|12:55:23.078501|S|25|18.53|0|25
C|NU|20260128|12:56:43.080932|S|3|18.48|0|3
C|NU|20260128|12:58:49.570056|S|6|18.5|0|6
C|NU|20260128|12:59:06.507012|S|4|18.52|0|4
C|NU|20260128|13:02:22.152364|S|36|18.51|0|36
C|NU|20260128|13:03:48.082220|S|79|18.525|0|79
C|NU|20260128|13:08:21.598316|S|100|18.55|0|100
C|NU|20260128|13:09:38.146924|S|77|18.545|0|77
C|NU|20260128|13:09:38.146997|S|21|18.545|0|21
C|NU|20260128|13:10:13.081076|S|100|18.56|0|100
C|NU|20260128|13:11:41.775090|E|6|18.55|0|6
C|NU|20260128|13:17:30.166119|S|1|18.535|0|1
C|NU|20260128|13:17:30.172266|S|1|18.535|0|1
C|NU|20260128|13:19:46.777354|S|67|18.54|0|67
C|NU|20260128|13:22:22.920981|E|9|18.57|0|9
C|NU|20260128|13:23:08.287733|S|48|18.58|0|48
C|NU|20260128|13:23:56.059258|S|100|18.57|0|100
C|NU|20260128|13:23:57.842194|S|100|18.57|0|100
C|NU|20260128|13:24:01.480590|S|100|18.57|0|100
C|NU|20260128|13:24:17.655031|S|100|18.57|0|100
C|NU|20260128|13:24:17.664923|S|100|18.57|0|100
C|NU|20260128|13:24:17.676500|S|100|18.57|0|100
C|NU|20260128|13:25:51.243730|S|15|18.56|0|15
C|NU|20260128|13:33:07.504233|S|405|18.55|0|405
C|NU|20260128|13:33:07.504310|S|295|18.55|0|295
C|NU|20260128|13:34:15.806457|S|100|18.57|0|100
C|NU|20260128|13:39:01.198876|S|100|18.57|0|100
C|NU|20260128|13:41:28.809298|S|500|18.585|0|500
C|NU|20260128|13:42:26.108268|S|18|18.59|0|18
C|NU|20260128|13:43:42.642324|S|30|18.58|0|30
C|NU|20260128|13:43:42.642325|S|5|18.58|0|5
C|NU|20260128|13:43:42.642325|S|50|18.58|0|50
C|NU|20260128|13:43:42.642325|S|10|18.58|0|10
C|NU|20260128|13:50:15.035471|S|698|18.57|0|698
C|NU|20260128|13:50:15.035545|S|102|18.57|0|102
C|NU|20260128|13:50:20.139996|S|6|18.56|0|6
C|NU|20260128|13:51:38.071249|S|100|18.56|0|100
C|NU|20260128|13:51:49.330931|S|48|18.57|0|48
C|NU|20260128|13:51:58.951389|S|20|18.56|0|20
C|NU|20260128|13:56:07.349286|S|97|18.51|0|97
C|NU|20260128|13:56:12.286332|S|700|18.51|0|700
C|NU|20260128|14:00:01.341821|S|100|18.51|0|100
C|NU|20260128|14:02:03.286413|S|100|18.5|0|100
C|NU|20260128|14:02:23.453455|S|93|18.5|0|93
C|NU|20260128|14:03:33.082722|S|88|18.51|0|88
C|NU|20260128|14:08:58.965687|S|100|18.56|0|100
C|NU|20260128|14:09:15.602357|S|100|18.56|0|100
C|NU|20260128|14:09:23.078764|S|22|18.57|0|22
C|NU|20260128|14:09:43.081144|S|32|18.58|0|32
C|NU|20260128|14:11:28.081226|S|122|18.57|0|122
C|NU|20260128|14:11:30.193612|S|78|18.57|0|78
C|NU|20260128|14:11:30.193612|S|100|18.57|0|100
C|NU|20260128|14:11:54.954857|S|100|18.58|0|100
C|NU|20260128|14:12:18.082242|S|100|18.6|0|100
C|NU|20260128|14:13:43.081054|S|66|18.59|0|66
C|NU|20260128|14:14:52.872583|E|8|18.6|0|8
C|NU|20260128|14:15:23.849140|E|2|18.625|0|2
C|NU|20260128|14:21:02.605106|S|33|18.63|0|33
C|NU|20260128|14:21:09.692107|S|100|18.62|0|100
C|NU|20260128|14:21:28.175332|S|100|18.63|0|100
C|NU|20260128|14:23:03.235231|S|100|18.63|0|100
C|NU|20260128|14:23:07.900275|S|100|18.63|0|100
C|NU|20260128|14:23:12.771511|S|46|18.63|0|46
C|NU|20260128|14:24:09.987060|S|100|18.63|0|100
C|NU|20260128|14:29:16.181431|E|1|18.64|0|1
C|NU|20260128|14:29:34.099156|S|166|18.59|0|166
C|NU|20260128|14:29:34.102320|S|200|18.585|0|200
C|NU|20260128|14:29:34.102363|S|19|18.59|0|19
C|NU|20260128|14:29:34.126143|S|19|18.59|0|19
C|NU|20260128|14:29:51.798768|S|710|18.53|0|710
C|NU|20260128|14:29:53.130519|S|100|18.51|0|100
C|NU|20260128|14:29:59.587518|S|100|18.5|0|100
C|NU|20260128|14:29:59.587673|S|100|18.5|0|100
C|NU|20260128|14:30:01.059900|S|8|18.49|0|8
C|NU|20260128|14:30:01.773077|S|100|18.49|0|100
C|NU|20260128|14:30:01.803584|S|100|18.49|0|100
C|NU|20260128|14:30:01.833192|S|100|18.49|0|100
C|NU|20260128|14:30:03.011325|S|100|18.49|0|100
C|NU|20260128|14:30:03.701553|S|92|18.49|0|92
C|NU|20260128|14:30:08.079982|S|1|18.495|0|1
C|NU|20260128|14:30:08.079982|S|22|18.5|0|22
C|NU|20260128|14:30:20.279422|S|100|18.48|0|100
C|NU|20260128|14:30:20.990993|S|100|18.485|0|100
C|NU|20260128|14:30:21.009672|S|425|18.505|0|425
C|NU|20260128|14:30:21.009745|S|100|18.505|0|100
C|NU|20260128|14:30:21.009773|S|200|18.505|0|200
C|NU|20260128|14:30:21.009792|S|805|18.505|0|805
C|NU|20260128|14:30:21.022717|S|100|18.505|0|100
C|NU|20260128|14:30:22.086215|S|100|18.495|0|100
C|NU|20260128|14:30:22.086227|S|626|18.495|0|626
C|NU|20260128|14:30:22.169714|S|100|18.5|0|100
C|NU|20260128|14:30:22.169880|S|626|18.505|0|626
C|NU|20260128|14:30:22.169880|S|954|18.5|0|954
C|NU|20260128|14:30:22.169968|S|100|18.505|0|100
C|NU|20260128|14:30:22.170086|S|100|18.505|0|100
C|NU|20260128|14:30:22.170137|S|100|18.505|0|100
C|NU|20260128|14:30:22.184597|S|100|18.505|0|100
C|NU|20260128|14:30:22.184679|S|100|18.505|0|100
C|NU|20260128|14:30:35.294201|S|10|18.555|0|10
C|NU|20260128|14:30:35.316387|S|100|18.54|0|100
C|NU|20260128|14:30:53.321244|S|610|18.6|0|610
C|NU|20260128|14:30:57.374316|S|25|18.62|0|25
C|NU|20260128|14:31:44.362422|S|100|18.63|0|100
C|NU|20260128|14:32:02.750032|S|100|18.61|0|100
C|NU|20260128|14:32:02.849091|S|20|18.6|0|20
C|NU|20260128|14:32:35.973067|S|100|18.61|0|100
C|NU|20260128|14:32:40.074101|S|100|18.62|0|100
C|NU|20260128|14:32:44.436340|S|100|18.6|0|100
C|NU|20260128|14:32:44.491979|S|100|18.6|0|100
C|NU|20260128|14:33:42.125546|S|100|18.565|0|100
C|NU|20260128|14:33:42.125660|S|100|18.565|0|100
C|NU|20260128|14:34:37.677482|S|32|18.57|0|32
C|NU|20260128|14:36:24.882065|S|11|18.61|0|11
C|NU|20260128|14:36:57.790438|S|100|18.59|0|100
C|NU|20260128|14:37:33.079322|S|22|18.605|0|22
C|NU|20260128|14:39:11.764871|S|98|18.61|0|98
C|NU|20260128|14:40:33.081092|S|44|18.615|0|44
C|NU|20260128|14:42:08.079021|S|100|18.63|0|100
C|NU|20260128|14:42:08.079194|S|100|18.63|0|100
C|NU|20260128|14:42:51.422923|E|2|18.62|0|2
C|NU|20260128|14:43:13.080809|S|55|18.63|0|55
C|NU|20260128|14:44:54.980097|S|626|18.625|0|626
C|NU|20260128|14:45:42.625003|S|147|18.64|0|147
C|NU|20260128|14:45:53.080652|S|21|18.65|0|21
C|NU|20260128|14:46:35.176342|S|100|18.63|0|100
C|NU|20260128|14:46:35.210910|S|100|18.63|0|100
C|NU|20260128|14:48:34.123135|E|12|18.67|0|12
C|NU|20260128|14:52:38.079240|S|44|18.7|0|44
C|NU|20260128|14:52:43.080794|S|65|18.695|0|65
C|NU|20260128|14:57:03.079941|S|100|18.68|0|100
C|NU|20260128|15:00:55.227488|S|100|18.67|0|100
C|NU|20260128|15:00:58.427218|S|100|18.67|0|100
C|NU|20260128|15:01:02.800369|S|100|18.67|0|100
C|NU|20260128|15:03:53.081916|S|11|18.685|0|11
C|NU|20260128|15:04:03.079887|S|77|18.68|0|77
C|NU|20260128|15:05:10.730627|S|100|18.69|0|100
C|NU|20260128|15:05:10.730628|S|626|18.69|0|626
C|NU|20260128|15:08:14.484604|S|100|18.7|0|100
C|NU|20260128|15:09:53.350199|S|200|18.72|0|200
C|NU|20260128|15:12:31.364727|S|200|18.7|0|200
C|NU|20260128|15:19:18.079569|S|34|18.665|0|34
C|NU|20260128|15:19:23.082631|S|200|18.67|0|200
C|NU|20260128|15:20:48.080190|S|22|18.655|0|22
C|NU|20260128|15:21:55.503644|S|100|18.64|0|100
C|NU|20260128|15:22:00.673982|S|100|18.645|0|100
C|NU|20260128|15:22:00.677908|S|100|18.645|0|100
C|NU|20260128|15:28:14.459862|S|40|18.64|0|40
C|NU|20260128|15:28:14.459953|S|145|18.64|0|145
C|NU|20260128|15:30:08.302835|S|3|18.62|0|3
C|NU|20260128|15:30:43.078660|S|200|18.64|0|200
C|NU|20260128|15:31:03.081045|S|21|18.65|0|21
C|NU|20260128|15:33:49.626857|S|8|18.64|0|8
C|NU|20260128|15:33:51.979292|S|200|18.65|0|200
C|NU|20260128|15:33:51.979292|S|200|18.65|0|200
C|NU|20260128|15:34:28.081908|S|47|18.635|0|47
C|NU|20260128|15:34:35.071836|S|100|18.635|0|100
C|NU|20260128|15:34:38.082819|S|53|18.64|0|53
C|NU|20260128|15:37:40.611546|S|6|18.61|0|6
C|NU|20260128|15:38:22.854713|S|1030|18.61|0|1030
C|NU|20260128|15:40:26.825090|S|42|18.64|0|42
C|NU|20260128|15:40:32.841142|S|200|18.635|0|200
C|NU|20260128|15:47:19.265804|S|400|18.69|0|400
C|NU|20260128|15:47:28.080642|S|200|18.69|0|200
C|NU|20260128|15:49:00.801399|S|42|18.74|0|42
C|NU|20260128|15:49:33.438413|S|47|18.72|0|47
C|NU|20260128|15:49:33.438414|S|100|18.72|0|100
C|NU|20260128|15:50:09.020990|S|100|18.74|0|100
C|NU|20260128|15:51:27.033276|S|400|18.77|0|400
C|NU|20260128|15:51:35.288805|E|2|18.765|0|2
C|NU|20260128|15:51:35.289031|E|5|18.765|0|5
C|NU|20260128|15:51:44.034652|S|400|18.77|0|400
C|NU|20260128|15:51:44.034652|S|300|18.77|0|300
C|NU|20260128|15:52:11.582197|S|4|18.76|0|4
C|NU|20260128|15:52:14.043767|S|200|18.77|0|200
C|NU|20260128|15:52:14.043767|S|400|18.77|0|400
C|NU|20260128|15:52:15.311941|S|121|18.77|0|121
C|NU|20260128|15:54:32.062617|S|500|18.765|0|500
C|NU|20260128|15:54:37.063257|S|479|18.765|0|479
C|NU|20260128|15:54:57.059756|S|38|18.74|0|38
C|NU|20260128|15:54:57.074134|S|2|18.74|0|2
C|NU|20260128|15:54:57.119730|S|4|18.74|0|4
C|NU|20260128|15:54:57.120324|S|1|18.74|0|1
C|NU|20260128|15:54:57.167111|S|6|18.74|0|6
C|NU|20260128|15:55:07.123342|S|500|18.74|0|500
C|NU|20260128|15:55:15.119460|S|500|18.74|0|500
C|NU|20260128|15:55:16.125574|S|129|18.74|0|129
C|NU|20260128|15:55:27.127470|S|500|18.745|0|500
C|NU|20260128|15:56:01.082482|S|39|18.745|0|39
C|NU|20260128|15:56:46.702548|S|6|18.73|0|6
C|NU|20260128|15:56:52.940879|S|600|18.72|0|600
C|NU|20260128|15:56:57.840621|S|950|18.73|0|950
C|NU|20260128|15:57:01.588900|S|600|18.735|0|600
C|NU|20260128|15:57:01.588963|S|600|18.735|0|600
C|NU|20260128|15:57:01.588985|S|1350|18.735|0|1350
C|NU|20260128|15:57:03.142689|S|15|18.74|0|15
C|NU|20260128|15:57:59.754670|S|300|18.755|0|300
C|NU|20260128|15:58:01.056711|S|1|18.76|0|1
C|NU|20260128|15:58:53.845425|S|200|18.76|0|200
C|NU|20260128|15:58:59.885980|S|22|18.76|0|22
C|NU|20260128|15:59:00.047887|S|8|18.77|0|8
C|NU|20260128|15:59:00.047888|S|51|18.77|0|51
C|NU|20260128|15:59:01.461565|S|700|18.77|0|700
C|NU|20260128|15:59:02.181813|S|100|18.77|0|100
C|NU|20260128|15:59:04.369613|S|700|18.77|0|700
C|NU|20260128|15:59:42.658530|S|43|18.755|0|43
C|NU|20260128|15:59:50.810022|S|57|18.755|0|57
C|NU|20260128|15:59:51.615867|S|16|18.755|0|16
C|NU|20260128|15:59:51.622642|S|2|18.755|0|2
C|NU|20260128|15:59:52.627267|S|77|18.755|0|77
C|NU|20260128|15:59:55.113363|S|30|18.755|0|30
C|NU|20260128|15:59:55.141811|S|10|18.755|0|10
C|NU|20260128|15:59:56.418800|S|10|18.75|0|10
C|NU|20260128|15:59:56.418800|S|23|18.75|0|23
C|NU|20260128|15:59:56.820444|S|15|18.755|0|15
C|NU|20260128|15:59:58.047616|S|100|18.755|0|100
C|NU|20260128|15:59:58.280303|S|100|18.755|0|100
C|NUAI|20260128|09:30:03.075138|S|5|7.645|0|5
C|NUAI|20260128|09:30:03.075154|S|100|7.645|0|100
C|NUAI|20260128|09:30:03.075154|S|5|7.645|0|5
C|NUAI|20260128|09:32:15.686663|S|24|7.25|0|24
C|NUAI|20260128|09:32:43.243058|S|260|7.285|0|260
C|NUAI|20260128|09:50:29.236795|S|14|6.9|0|14
C|NUAI|20260128|09:51:40.173159|E|1|6.835|0|1
C|NUAI|20260128|09:51:40.173159|E|320|6.835|0|320
C|NUAI|20260128|09:55:50.839974|S|140|6.95|0|140
C|NUAI|20260128|09:55:50.840031|S|60|6.94|0|60
C|NUAI|20260128|09:57:22.816628|S|100|6.985|0|100
C|NUAI|20260128|10:05:12.071829|S|100|6.905|0|100
C|NUAI|20260128|10:07:09.804006|S|100|6.865|0|100
C|NUAI|20260128|10:07:09.804007|S|50|6.865|0|50
C|NUAI|20260128|10:07:09.818910|S|50|6.88|0|50
C|NUAI|20260128|10:07:09.818910|S|100|6.88|0|100
C|NUAI|20260128|10:13:59.886706|S|100|6.93|0|100
C|NUAI|20260128|10:13:59.889021|S|100|6.93|0|100
C|NUAI|20260128|10:14:10.961371|S|94|6.945|0|94
C|NUAI|20260128|10:14:14.011279|S|25|6.95|0|25
C|NUAI|20260128|10:14:14.011312|S|75|6.95|0|75
C|NUAI|20260128|10:14:17.901475|S|100|6.99|0|100
C|NUAI|20260128|10:16:41.118469|S|100|7.04|0|100
C|NUAI|20260128|10:20:11.415550|S|20|6.975|0|20
C|NUAI|20260128|10:20:11.416776|S|180|6.975|0|180
C|NUAI|20260128|10:20:15.359668|S|9|6.985|0|9
C|NUAI|20260128|10:24:50.278491|S|100|7.02|0|100
C|NUAI|20260128|10:25:14.118905|S|25|7.01|0|25
C|NUAI|20260128|10:25:15.592164|S|375|7.01|0|375
C|NUAI|20260128|10:32:08.476108|S|300|7.08|0|300
C|NUAI|20260128|10:35:34.565378|S|100|7.005|0|100
C|NUAI|20260128|10:55:00.828980|S|200|7.31|0|200
C|NUAI|20260128|10:55:00.834957|S|490|7.31|0|490
C|NUAI|20260128|10:55:00.848813|S|490|7.31|0|490
C|NUAI|20260128|10:55:00.859859|S|200|7.315|0|200
C|NUAI|20260128|10:59:34.547322|S|20|7.35|0|20
C|NUAI|20260128|10:59:34.547338|S|21|7.35|0|21
C|NUAI|20260128|11:02:42.346375|S|2|7.33|0|2
C|NUAI|20260128|11:04:46.108869|S|1|7.39|0|1
C|NUAI|20260128|11:22:50.274250|E|345|7.31|0|345
C|NUAI|20260128|11:22:51.609516|S|66|7.3|0|66
C|NUAI|20260128|11:23:00.498691|S|29|7.285|0|29
C|NUAI|20260128|11:23:02.075959|S|1|7.285|0|1
C|NUAI|20260128|11:23:35.970013|S|2|7.285|0|2
C|NUAI|20260128|11:24:16.444903|S|130|7.285|0|130
C|NUAI|20260128|11:28:46.676136|S|1|7.37|0|1
C|NUAI|20260128|11:29:13.195308|S|75|7.375|0|75
C|NUAI|20260128|11:39:10.920678|E|75|7.25|0|75
C|NUAI|20260128|11:39:10.920764|E|75|7.25|0|75
C|NUAI|20260128|11:39:10.920845|E|75|7.25|0|75
C|NUAI|20260128|11:39:10.920916|E|75|7.25|0|75
C|NUAI|20260128|11:52:26.799200|S|2|7.23|0|2
C|NUAI|20260128|12:05:25.600235|S|75|7.235|0|75
C|NUAI|20260128|12:23:25.081572|S|5|7.39|0|5
C|NUAI|20260128|12:23:25.096847|S|75|7.405|0|75
C|NUAI|20260128|12:25:32.934783|S|1|7.425|0|1
C|NUAI|20260128|12:31:45.155217|S|14|7.43|0|14
C|NUAI|20260128|12:37:35.003360|S|10|7.515|0|10
C|NUAI|20260128|12:37:35.032600|S|220|7.525|0|220
C|NUAI|20260128|12:37:35.038760|S|220|7.515|0|220
C|NUAI|20260128|12:37:35.059709|S|10|7.53|0|10
C|NUAI|20260128|12:37:35.059760|S|100|7.53|0|100
C|NUAI|20260128|12:37:35.107903|S|540|7.56|0|540
C|NUAI|20260128|12:37:35.174964|S|540|7.575|0|540
C|NUAI|20260128|12:37:35.265168|S|100|7.61|0|100
C|NUAI|20260128|12:37:35.286788|S|100|7.61|0|100
C|NUAI|20260128|12:37:35.303446|S|10|7.62|0|10
C|NUAI|20260128|12:37:35.331173|S|220|7.625|0|220
C|NUAI|20260128|12:37:35.387634|S|540|7.655|0|540
C|NUAI|20260128|12:37:35.394396|S|540|7.66|0|540
C|NUAI|20260128|12:37:35.415162|S|540|7.655|0|540
C|NUAI|20260128|12:37:35.426645|S|540|7.665|0|540
C|NUAI|20260128|12:37:35.443490|S|540|7.665|0|540
C|NUAI|20260128|12:37:35.467258|S|540|7.675|0|540
C|NUAI|20260128|12:37:35.478662|S|540|7.675|0|540
C|NUAI|20260128|12:37:35.612393|S|540|7.755|0|540
C|NUAI|20260128|12:37:35.617789|S|10|7.755|0|10
C|NUAI|20260128|12:37:35.638795|S|540|7.755|0|540
C|NUAI|20260128|12:37:41.939300|E|75|7.59|0|75
C|NUAI|20260128|12:37:41.939371|E|75|7.59|0|75
C|NUAI|20260128|12:37:41.939433|E|75|7.59|0|75
C|NUAI|20260128|12:37:41.939495|E|75|7.59|0|75
C|NUAI|20260128|12:38:12.266667|S|8|7.56|0|8
C|NUAI|20260128|12:38:12.267065|S|7|7.56|0|7
C|NUAI|20260128|12:38:32.355477|S|8|7.57|0|8
C|NUAI|20260128|12:46:44.078492|S|10|7.7|0|10
C|NUAI|20260128|12:52:32.792140|S|100|7.89|0|100
C|NUAI|20260128|12:53:22.795385|S|8|7.95|0|8
C|NUAI|20260128|12:53:22.896976|S|4|7.95|0|4
C|NUAI|20260128|12:53:22.979721|S|7|7.95|0|7
C|NUAI|20260128|12:53:22.979935|S|1|7.95|0|1
C|NUAI|20260128|12:53:22.980151|S|20|7.95|0|20
C|NUAI|20260128|12:55:13.876016|S|63|7.94|0|63
C|NUAI|20260128|12:57:17.451440|S|100|7.97|0|100
C|NUAI|20260128|12:58:31.215282|S|16|7.825|0|16
C|NUAI|20260128|12:58:31.215289|S|16|7.825|0|16
C|NUAI|20260128|13:01:14.137752|S|25|7.87|0|25
C|NUAI|20260128|13:04:53.243491|S|100|7.84|0|100
C|NUAI|20260128|13:11:27.729345|E|100|7.575|0|100
C|NUAI|20260128|13:18:21.044798|S|75|7.805|0|75
C|NUAI|20260128|13:23:10.720925|S|1|7.83|0|1
C|NUAI|20260128|13:23:10.721025|S|93|7.83|0|93
C|NUAI|20260128|13:25:50.919162|S|2|7.85|0|2
C|NUAI|20260128|13:26:29.336865|S|20|7.83|0|20
C|NUAI|20260128|13:30:15.672054|S|1|7.86|0|1
C|NUAI|20260128|13:33:28.117620|E|100|7.75|0|100
C|NUAI|20260128|13:34:44.841987|S|10|7.81|0|10
C|NUAI|20260128|13:39:49.695177|S|10|7.81|0|10
C|NUAI|20260128|13:43:09.788793|S|70|7.8|0|70
C|NUAI|20260128|13:43:09.789409|S|70|7.81|0|70
C|NUAI|20260128|13:43:26.319450|S|1|7.805|0|1
C|NUAI|20260128|13:52:44.620478|S|120|7.8|0|120
C|NUAI|20260128|13:52:44.645090|S|75|7.79|0|75
C|NUAI|20260128|13:53:37.665824|S|200|7.79|0|200
C|NUAI|20260128|13:58:15.342576|S|20|7.9|0|20
C|NUAI|20260128|14:00:15.104930|S|6|7.8|0|6
C|NUAI|20260128|14:05:37.323073|S|75|7.82|0|75
C|NUAI|20260128|14:06:16.181003|S|75|7.735|0|75
C|NUAI|20260128|14:06:16.181095|S|75|7.735|0|75
C|NUAI|20260128|14:08:02.893217|S|75|7.725|0|75
C|NUAI|20260128|14:13:35.916031|S|15|7.86|0|15
C|NUAI|20260128|14:14:46.751322|S|100|7.98|0|100
C|NUAI|20260128|14:17:11.119355|S|60|7.98|0|60
C|NUAI|20260128|14:19:38.859822|S|272|8.05|0|272
C|NUAI|20260128|14:28:50.702055|S|60|7.99|0|60
C|NUAI|20260128|14:28:50.702066|S|20|8|0|20
C|NUAI|20260128|14:28:50.702066|S|40|7.99|0|40
C|NUAI|20260128|14:28:50.702095|S|40|8|0|40
C|NUAI|20260128|14:28:56.202475|S|1|7.99|0|1
C|NUAI|20260128|14:29:51.407885|S|75|7.805|0|75
C|NUAI|20260128|14:29:51.407951|S|75|7.805|0|75
C|NUAI|20260128|14:29:51.408014|S|75|7.805|0|75
C|NUAI|20260128|14:30:01.633591|S|75|7.725|0|75
C|NUAI|20260128|14:30:01.633692|S|75|7.725|0|75
C|NUAI|20260128|14:30:49.296449|S|25|7.77|0|25
C|NUAI|20260128|14:31:31.768481|S|100|7.88|0|100
C|NUAI|20260128|14:32:12.434433|S|12|7.71|0|12
C|NUAI|20260128|14:38:12.883712|S|1600|8|0|1600
C|NUAI|20260128|14:38:38.633064|S|2|8.005|0|2
C|NUAI|20260128|14:41:22.117932|S|29|8.14|0|29
C|NUAI|20260128|14:41:22.118491|S|5|8.14|0|5
C|NUAI|20260128|14:47:27.319911|S|10|8.18|0|10
C|NUAI|20260128|14:47:27.804082|E|75|8.18|0|75
C|NUAI|20260128|14:47:27.804733|E|75|8.18|0|75
C|NUAI|20260128|14:50:07.982526|S|2|8.11|0|2
C|NUAI|20260128|14:50:59.552497|S|10|8.14|0|10
C|NUAI|20260128|14:57:35.374473|S|75|8.06|0|75
C|NUAI|20260128|14:57:35.374541|S|75|8.06|0|75
C|NUAI|20260128|14:58:08.262509|S|300|8.05|0|300
C|NUAI|20260128|14:58:29.913474|S|54|8.08|0|54
C|NUAI|20260128|15:00:14.997814|S|9|7.945|0|9
C|NUAI|20260128|15:02:23.994559|S|100|8.1|0|100
C|NUAI|20260128|15:02:23.994624|E|75|8.105|0|75
C|NUAI|20260128|15:02:23.994699|E|75|8.105|0|75
C|NUAI|20260128|15:08:53.244588|S|1|8.12|0|1
C|NUAI|20260128|15:11:38.009312|S|1|8.16|0|1
C|NUAI|20260128|15:15:28.094785|S|35|8.19|0|35
C|NUAI|20260128|15:17:37.935228|S|100|8.155|0|100
C|NUAI|20260128|15:17:37.935341|S|75|8.15|0|75
C|NUAI|20260128|15:17:37.935415|S|75|8.15|0|75
C|NUAI|20260128|15:17:37.935478|S|75|8.15|0|75
C|NUAI|20260128|15:17:37.935537|S|75|8.15|0|75
C|NUAI|20260128|15:17:37.935597|S|75|8.15|0|75
C|NUAI|20260128|15:17:37.935656|S|75|8.15|0|75
C|NUAI|20260128|15:17:37.935714|S|75|8.15|0|75
C|NUAI|20260128|15:17:37.935741|S|75|8.15|0|75
C|NUAI|20260128|15:17:37.935771|S|75|8.15|0|75
C|NUAI|20260128|15:17:37.935839|S|100|8.15|0|100
C|NUAI|20260128|15:17:37.935840|S|25|8.15|0|25
C|NUAI|20260128|15:21:23.905779|S|300|8.165|0|300
C|NUAI|20260128|15:24:13.725328|S|100|8.07|0|100
C|NUAI|20260128|15:26:12.559055|S|100|8.03|0|100
C|NUAI|20260128|15:26:12.559117|S|600|8.03|0|600
C|NUAI|20260128|15:36:38.135524|S|25|8|0|25
C|NUAI|20260128|15:36:38.135546|S|24|8|0|24
C|NUAI|20260128|15:36:38.558006|S|24|7.765|0|24
C|NUE|20260128|09:37:45.636036|S|2|171.39|0|2
C|NUE|20260128|09:53:19.769417|S|175|173.51|0|175
C|NUE|20260128|09:55:46.539337|S|100|171.5|0|100
C|NUE|20260128|11:00:07.139036|S|50|171.13|0|50
C|NUE|20260128|11:36:37.292783|S|6|171.89|0|6
C|NUE|20260128|13:53:56.243063|S|12|172.89|0|12
C|NUE|20260128|14:05:47.865529|S|13|172.84|0|13
C|NUE|20260128|14:05:47.865583|S|35|172.84|0|35
C|NUE|20260128|14:05:47.865643|S|110|172.84|0|110
C|NUE|20260128|14:29:35.186587|S|25|173.21|0|25
C|NUE|20260128|14:29:35.186655|S|25|173.21|0|25
C|NUE|20260128|14:32:02.740625|S|100|173.28|0|100
C|NUE|20260128|15:10:25.414618|S|2|173.02|0|2
C|NUE|20260128|15:10:25.417293|S|1|173.01|0|1
C|NUE|20260128|15:32:32.196292|S|1|172.77|0|1
C|NUE|20260128|15:36:36.125961|S|1|172.77|0|1
C|NUE|20260128|15:49:21.137428|S|22|172.75|0|22
C|NUE|20260128|15:49:21.150261|S|40|172.75|0|40
C|NUE|20260128|15:55:56.030315|S|1|173.22|0|1
C|NUE|20260128|15:55:58.032589|S|1|173.21|0|1
C|NUE|20260128|15:57:33.697163|S|100|173.17|0|100
C|NUGT|20260128|09:30:00.820938|S|15|300.86|0|15
C|NUGT|20260128|13:29:03.644723|S|20|302|0|20
C|NUGT|20260128|14:32:13.891331|S|1|293.42|0|1
C|NUGT|20260128|15:50:08.869548|S|1|310.08|0|1
C|NUKK|20260128|09:39:16.900192|E|100|2.38|0|100
C|NUKK|20260128|09:57:10.880599|S|100|2.42|0|100
C|NUKK|20260128|09:57:13.228975|S|100|2.42|0|100
C|NUKK|20260128|10:20:12.439449|E|160|2.295|0|160
C|NUKK|20260128|10:22:51.826087|S|5|2.27|0|5
C|NUKK|20260128|11:37:32.559717|S|210|2.295|0|210
C|NUKK|20260128|12:17:08.392558|S|2|2.39|0|2
C|NUKK|20260128|12:18:10.520790|S|100|2.39|0|100
C|NUKK|20260128|12:18:10.522365|S|10|2.39|0|10
C|NUKK|20260128|12:35:08.717531|E|64|2.38|0|64
C|NUKK|20260128|13:38:33.826585|E|1|2.44|0|1
C|NUKK|20260128|13:39:22.619585|E|1|2.44|0|1
C|NUKK|20260128|14:54:52.867227|S|100|2.49|0|100
C|NUKK|20260128|15:44:07.909257|S|25|2.405|0|25
C|NUKK|20260128|15:44:07.909328|S|25|2.405|0|25
C|NUKK|20260128|15:50:08.925972|S|76|2.4|0|76
C|NUKK|20260128|15:56:07.748392|E|63|2.385|0|63
C|NUKK|20260128|15:56:07.752080|E|200|2.38|0|200
C|NUKZ|20260128|10:36:29.706444|S|48|71.31|0|48
C|NUKZ|20260128|10:36:29.706444|S|10|71.32|0|10
C|NUKZ|20260128|11:07:09.368142|S|4|71.32|0|4
C|NUKZ|20260128|14:25:36.497865|S|3|72.07|0|3
C|NUKZ|20260128|14:25:43.758764|S|34|72.07|0|34
C|NUKZ|20260128|14:25:43.759438|S|48|72.08|0|48
C|NUKZ|20260128|14:34:35.330227|S|25|71.84|0|25
C|NUS|20260128|12:22:51.922113|S|75|10.355|0|75
C|NUS|20260128|15:53:34.728242|S|100|10.12|0|100
C|NUS|20260128|15:57:59.233385|S|5|10.09|0|5
C|NUSC|20260128|14:48:23.697254|S|33|47.43|0|33
C|NUSC|20260128|14:48:23.697422|S|33|47.43|0|33
C|NUTX|20260128|14:08:54.250871|S|1|152.87|0|1
C|NUTX|20260128|14:15:35.539992|S|1|153|0|1
C|NUTX|20260128|15:03:02.836063|S|1|152.79|0|1
C|NUTX|20260128|15:07:36.331188|S|1|153.43|0|1
C|NUTX|20260128|15:08:50.244644|S|1|153.39|0|1
C|NUTX|20260128|15:09:54.163501|S|1|153.16|0|1
C|NUTX|20260128|15:11:03.201799|S|1|153.16|0|1
C|NUV|20260128|10:17:59.094388|S|100|9.12|0|100
C|NUV|20260128|10:19:29.094885|S|81|9.12|0|81
C|NUV|20260128|10:20:29.096500|S|19|9.12|0|19
C|NUV|20260128|10:21:29.106587|S|100|9.12|0|100
C|NUV|20260128|10:22:29.098096|S|100|9.12|0|100
C|NUV|20260128|10:23:34.114225|S|100|9.12|0|100
C|NUV|20260128|10:24:29.094393|S|100|9.12|0|100
C|NUV|20260128|10:25:19.095787|S|100|9.12|0|100
C|NUV|20260128|10:26:04.097376|S|100|9.12|0|100
C|NUV|20260128|15:02:50.690221|S|100|9.1|0|100
C|NUV|20260128|15:31:54.596972|S|5|9.1|0|5
C|NUVB|20260128|09:50:52.510976|S|35|5.45|0|35
C|NUVB|20260128|09:50:52.510983|S|35|5.45|0|35
C|NUVB|20260128|09:50:52.511098|S|33|5.45|0|33
C|NUVB|20260128|10:16:47.234911|S|66|5.485|0|66
C|NUVB|20260128|10:26:09.604976|S|99|5.45|0|99
C|NUVB|20260128|10:26:09.611892|S|77|5.45|0|77
C|NUVB|20260128|10:26:09.611901|S|3|5.45|0|3
C|NUVB|20260128|10:30:08.981334|S|20|5.45|0|20
C|NUVB|20260128|10:34:51.137523|S|50|5.46|0|50
C|NUVB|20260128|10:36:21.851985|S|100|5.48|0|100
C|NUVB|20260128|10:50:31.875183|S|97|5.47|0|97
C|NUVB|20260128|10:50:31.875231|S|3|5.47|0|3
C|NUVB|20260128|10:55:29.271827|S|1|5.465|0|1
C|NUVB|20260128|11:25:58.868438|S|65|5.42|0|65
C|NUVB|20260128|11:29:02.278262|S|200|5.425|0|200
C|NUVB|20260128|11:29:02.278285|S|100|5.425|0|100
C|NUVB|20260128|11:29:02.278326|S|400|5.425|0|400
C|NUVB|20260128|11:37:13.867767|S|96|5.4|0|96
C|NUVB|20260128|11:39:18.868790|S|100|5.4|0|100
C|NUVB|20260128|11:40:07.403542|S|100|5.4|0|100
C|NUVB|20260128|11:41:25.562824|S|100|5.4|0|100
C|NUVB|20260128|11:41:28.868052|S|100|5.4|0|100
C|NUVB|20260128|11:42:02.574612|S|100|5.41|0|100
C|NUVB|20260128|11:42:02.993812|S|100|5.41|0|100
C|NUVB|20260128|11:42:28.399149|S|100|5.41|0|100
C|NUVB|20260128|11:44:50.005530|S|100|5.4|0|100
C|NUVB|20260128|11:44:50.005530|S|100|5.4|0|100
C|NUVB|20260128|11:46:35.751974|S|9|5.4|0|9
C|NUVB|20260128|11:47:28.124188|S|100|5.39|0|100
C|NUVB|20260128|11:58:44.559020|S|100|5.37|0|100
C|NUVB|20260128|12:00:10.963004|S|100|5.36|0|100
C|NUVB|20260128|12:02:49.659069|S|87|5.36|0|87
C|NUVB|20260128|12:06:45.892070|S|1|5.36|0|1
C|NUVB|20260128|12:06:45.892071|S|99|5.36|0|99
C|NUVB|20260128|12:11:53.144490|S|214|5.37|0|214
C|NUVB|20260128|12:12:07.584099|S|81|5.37|0|81
C|NUVB|20260128|12:16:41.201289|S|15|5.38|0|15
C|NUVB|20260128|12:26:36.611092|S|15|5.37|0|15
C|NUVB|20260128|12:31:04.756188|S|15|5.38|0|15
C|NUVB|20260128|12:43:04.527436|S|15|5.39|0|15
C|NUVB|20260128|12:47:02.053448|S|17|5.38|0|17
C|NUVB|20260128|12:49:45.581277|S|100|5.4|0|100
C|NUVB|20260128|12:53:52.456222|S|23|5.4|0|23
C|NUVB|20260128|12:54:58.696187|S|5|5.41|0|5
C|NUVB|20260128|12:59:32.436723|S|15|5.39|0|15
C|NUVB|20260128|12:59:47.520394|S|87|5.39|0|87
C|NUVB|20260128|12:59:47.520394|S|100|5.39|0|100
C|NUVB|20260128|13:15:27.114586|S|15|5.375|0|15
C|NUVB|20260128|13:16:30.806075|S|8|5.38|0|8
C|NUVB|20260128|13:16:31.279840|S|92|5.38|0|92
C|NUVB|20260128|13:17:05.248241|S|7|5.38|0|7
C|NUVB|20260128|13:17:59.256352|S|45|5.38|0|45
C|NUVB|20260128|13:17:59.256352|S|11|5.38|0|11
C|NUVB|20260128|13:28:17.477958|S|8|5.37|0|8
C|NUVB|20260128|13:43:39.251827|S|55|5.37|0|55
C|NUVB|20260128|13:47:35.715600|S|10|5.36|0|10
C|NUVB|20260128|13:50:52.160016|S|12|5.36|0|12
C|NUVB|20260128|13:51:48.276163|S|100|5.355|0|100
C|NUVB|20260128|13:54:55.426588|S|48|5.34|0|48
C|NUVB|20260128|13:54:55.426588|S|252|5.34|0|252
C|NUVB|20260128|13:54:55.426615|S|248|5.34|0|248
C|NUVB|20260128|13:55:05.865440|S|12|5.35|0|12
C|NUVB|20260128|14:00:28.825886|S|50|5.34|0|50
C|NUVB|20260128|14:05:48.842373|S|53|5.35|0|53
C|NUVB|20260128|14:05:48.842373|S|47|5.35|0|47
C|NUVB|20260128|14:09:55.791501|S|38|5.36|0|38
C|NUVB|20260128|14:12:11.173745|S|2|5.37|0|2
C|NUVB|20260128|14:12:11.180940|S|200|5.37|0|200
C|NUVB|20260128|14:12:11.181198|S|100|5.38|0|100
C|NUVB|20260128|14:15:43.379432|S|100|5.37|0|100
C|NUVB|20260128|14:19:25.495882|S|15|5.37|0|15
C|NUVB|20260128|14:25:47.610000|S|18|5.36|0|18
C|NUVB|20260128|14:29:36.394063|S|1|5.36|0|1
C|NUVB|20260128|14:29:39.913173|S|100|5.35|0|100
C|NUVB|20260128|14:29:54.362189|S|100|5.33|0|100
C|NUVB|20260128|14:29:54.362189|S|19|5.33|0|19
C|NUVB|20260128|14:30:07.969454|S|22|5.33|0|22
C|NUVB|20260128|14:30:24.665032|S|44|5.34|0|44
C|NUVB|20260128|14:30:24.665032|S|39|5.34|0|39
C|NUVB|20260128|14:30:24.665032|S|17|5.34|0|17
C|NUVB|20260128|14:30:29.362922|S|200|5.35|0|200
C|NUVB|20260128|14:30:29.362939|S|200|5.35|0|200
C|NUVB|20260128|14:30:29.362956|S|200|5.35|0|200
C|NUVB|20260128|14:30:29.362986|S|200|5.35|0|200
C|NUVB|20260128|14:30:51.880916|S|100|5.38|0|100
C|NUVB|20260128|14:30:51.880916|S|100|5.38|0|100
C|NUVB|20260128|14:31:00.664096|S|100|5.4|0|100
C|NUVB|20260128|14:31:08.207793|S|200|5.4|0|200
C|NUVB|20260128|14:31:08.207801|S|200|5.4|0|200
C|NUVB|20260128|14:31:26.897564|S|100|5.41|0|100
C|NUVB|20260128|14:33:00.580308|S|100|5.38|0|100
C|NUVB|20260128|14:33:00.580337|S|100|5.38|0|100
C|NUVB|20260128|14:33:00.580376|S|200|5.38|0|200
C|NUVB|20260128|14:33:00.580462|S|100|5.38|0|100
C|NUVB|20260128|14:39:24.134784|S|8|5.35|0|8
C|NUVB|20260128|14:40:52.532271|S|207|5.36|0|207
C|NUVB|20260128|14:42:06.061985|S|12|5.37|0|12
C|NUVB|20260128|14:42:25.033396|S|6|5.365|0|6
C|NUVB|20260128|14:42:57.303553|S|2|5.36|0|2
C|NUVB|20260128|14:42:57.303553|S|6|5.36|0|6
C|NUVB|20260128|14:43:48.542570|S|100|5.37|0|100
C|NUVB|20260128|14:43:51.876532|S|256|5.355|0|256
C|NUVB|20260128|14:44:14.628961|S|200|5.365|0|200
C|NUVB|20260128|14:49:25.504508|S|8|5.38|0|8
C|NUVB|20260128|14:49:38.461160|S|100|5.39|0|100
C|NUVB|20260128|14:51:35.715610|S|15|5.405|0|15
C|NUVB|20260128|14:54:00.326148|S|100|5.43|0|100
C|NUVB|20260128|14:56:56.868903|S|7|5.41|0|7
C|NUVB|20260128|14:57:22.266508|S|8|5.4|0|8
C|NUVB|20260128|14:58:50.738654|S|15|5.41|0|15
C|NUVB|20260128|15:01:11.023191|S|16|5.41|0|16
C|NUVB|20260128|15:02:27.260966|S|10|5.41|0|10
C|NUVB|20260128|15:02:49.406370|S|12|5.41|0|12
C|NUVB|20260128|15:03:19.161089|S|71|5.41|0|71
C|NUVB|20260128|15:03:19.161089|S|29|5.41|0|29
C|NUVB|20260128|15:08:27.748706|S|28|5.39|0|28
C|NUVB|20260128|15:08:49.176499|S|18|5.38|0|18
C|NUVB|20260128|15:09:53.294744|S|18|5.39|0|18
C|NUVB|20260128|15:09:53.294745|S|13|5.39|0|13
C|NUVB|20260128|15:09:53.541339|S|8|5.385|0|8
C|NUVB|20260128|15:11:20.617009|S|100|5.38|0|100
C|NUVB|20260128|15:11:23.543530|S|69|5.39|0|69
C|NUVB|20260128|15:11:36.342562|S|18|5.39|0|18
C|NUVB|20260128|15:13:41.357359|S|100|5.36|0|100
C|NUVB|20260128|15:13:42.049907|S|100|5.36|0|100
C|NUVB|20260128|15:15:26.969822|S|23|5.36|0|23
C|NUVB|20260128|15:22:39.636754|S|18|5.37|0|18
C|NUVB|20260128|15:24:04.536996|S|100|5.365|0|100
C|NUVB|20260128|15:25:19.942940|S|100|5.37|0|100
C|NUVB|20260128|15:26:42.680237|S|18|5.37|0|18
C|NUVB|20260128|15:36:38.516121|S|8|5.365|0|8
C|NUVB|20260128|15:38:54.402971|S|100|5.37|0|100
C|NUVB|20260128|15:38:54.473890|S|100|5.37|0|100
C|NUVB|20260128|15:38:54.473891|S|57|5.37|0|57
C|NUVB|20260128|15:38:54.641851|S|243|5.37|0|243
C|NUVB|20260128|15:39:34.461254|S|265|5.37|0|265
C|NUVB|20260128|15:39:38.371851|S|41|5.37|0|41
C|NUVB|20260128|15:39:44.136096|S|12|5.37|0|12
C|NUVB|20260128|15:40:56.050366|S|100|5.37|0|100
C|NUVB|20260128|15:42:23.824337|S|5|5.38|0|5
C|NUVB|20260128|15:43:21.168235|S|100|5.36|0|100
C|NUVB|20260128|15:43:55.136312|S|12|5.36|0|12
C|NUVB|20260128|15:46:17.156722|S|8|5.35|0|8
C|NUVB|20260128|15:46:17.157189|S|292|5.35|0|292
C|NUVB|20260128|15:49:28.505905|S|11|5.35|0|11
C|NUVB|20260128|15:50:44.176107|S|18|5.33|0|18
C|NUVB|20260128|15:54:32.155865|S|12|5.3|0|12
C|NUVB|20260128|15:55:18.456041|S|18|5.29|0|18
C|NUVB|20260128|15:55:21.777328|S|300|5.29|0|300
C|NUVB|20260128|15:56:12.207962|S|40|5.3|0|40
C|NUVB|20260128|15:57:39.541331|S|75|5.3|0|75
C|NUVB|20260128|15:57:39.541332|S|15|5.3|0|15
C|NUVB|20260128|15:57:41.928099|S|15|5.29|0|15
C|NUVB|20260128|15:58:16.460050|S|76|5.3|0|76
C|NUVB|20260128|15:58:23.308745|S|27|5.3|0|27
C|NUVB|20260128|15:59:00.040595|S|8|5.295|0|8
C|NUVB|20260128|15:59:04.033978|S|600|5.29|0|600
C|NUVB|20260128|15:59:04.036846|S|500|5.29|0|500
C|NUVB|20260128|15:59:04.526132|S|300|5.29|0|300
C|NUVB|20260128|15:59:04.526432|S|800|5.29|0|800
C|NUVB|20260128|15:59:04.539100|S|44|5.29|0|44
C|NUVB|20260128|15:59:04.539100|S|300|5.29|0|300
C|NUVB|20260128|15:59:20.721949|S|200|5.29|0|200
C|NUVB|20260128|15:59:20.721949|S|300|5.29|0|300
C|NUVB|20260128|15:59:51.847335|S|100|5.275|0|100
C|NUVB|20260128|15:59:53.664449|S|267|5.29|0|267
C|NUVB|20260128|15:59:53.898298|S|100|5.3|0|100
C|NUVB|20260128|15:59:54.106176|S|48|5.3|0|48
C|NUVB|20260128|15:59:54.379243|S|152|5.3|0|152
C|NUVB|20260128|15:59:54.379243|S|100|5.3|0|100
C|NUVB|20260128|15:59:54.379899|S|191|5.3|0|191
C|NUVB|20260128|15:59:54.379899|S|46|5.3|0|46
C|NUVB|20260128|15:59:54.588310|S|1|5.29|0|1
C|NUVB|20260128|15:59:54.994128|S|2|5.3|0|2
C|NUVB|20260128|15:59:55.858958|S|28|5.3|0|28
C|NUVB|20260128|15:59:56.996237|S|3|5.3|0|3
C|NUVB|20260128|15:59:58.305041|S|101|5.3|0|101
C|NUVL|20260128|10:50:46.898592|S|20|102|0|20
C|NUVL|20260128|10:50:46.899385|S|79|102.09|0|79
C|NUVL|20260128|11:04:49.212577|S|25|101.68|0|25
C|NUVL|20260128|12:33:18.290059|S|92|102.09|0|92
C|NUVL|20260128|13:54:12.079145|S|36|101.83|0|36
C|NUVL|20260128|15:18:36.994998|S|100|101.375|0|100
C|NUWE|20260128|09:30:00.769141|S|17|3.56|0|17
C|NUWE|20260128|09:30:01.286808|S|100|3.585|0|100
C|NUWE|20260128|09:30:01.535387|S|100|3.58|0|100
C|NUWE|20260128|09:39:15.744526|S|100|3.54|0|100
C|NUWE|20260128|10:16:46.237135|S|100|3.8|0|100
C|NUWE|20260128|11:44:59.374016|S|21|3.94|0|21
C|NUWE|20260128|11:44:59.383683|S|21|3.99|0|21
C|NUWE|20260128|12:48:26.086538|S|14|3.88|0|14
C|NUWE|20260128|13:15:49.005375|S|20|3.91|0|20
C|NUWE|20260128|15:59:19.835972|E|100|3.9|0|100
C|NUWE|20260128|15:59:19.838047|E|100|3.89|0|100
C|NUWE|20260128|15:59:19.847270|S|100|3.91|0|100
C|NUWE|20260128|15:59:19.847270|S|100|3.9|0|100
C|NUWE|20260128|15:59:19.875042|S|100|3.9|0|100
C|NUWE|20260128|15:59:19.934850|E|100|3.79|0|100
C|NUWE|20260128|15:59:33.458059|S|100|3.77|0|100
C|NUWE|20260128|15:59:34.008760|S|100|3.77|0|100
C|NVA|20260128|09:31:20.439394|S|74|10.53|0|74
C|NVA|20260128|09:32:39.153996|S|100|10.36|0|100
C|NVA|20260128|09:33:21.955002|S|24|10.725|0|24
C|NVA|20260128|09:33:21.955019|S|24|10.725|0|24
C|NVA|20260128|09:33:21.955026|S|24|10.725|0|24
C|NVA|20260128|09:33:21.962039|S|82|10.74|0|82
C|NVA|20260128|09:33:22.024463|S|200|10.74|0|200
C|NVA|20260128|09:38:29.000429|S|100|10.9|0|100
C|NVA|20260128|09:52:34.088121|S|100|10.95|0|100
C|NVA|20260128|09:59:14.608073|S|100|11.01|0|100
C|NVA|20260128|10:12:06.045315|S|100|10.8|0|100
C|NVA|20260128|10:12:06.045315|S|100|10.81|0|100
C|NVA|20260128|10:13:09.617998|S|1|10.66|0|1
C|NVA|20260128|11:42:07.724158|S|100|10.66|0|100
C|NVA|20260128|11:42:07.724158|S|100|10.645|0|100
C|NVA|20260128|11:42:07.724158|S|7|10.67|0|7
C|NVA|20260128|11:42:07.724158|S|100|10.67|0|100
C|NVA|20260128|11:57:56.612510|S|5|10.65|0|5
C|NVA|20260128|12:18:34.127919|S|100|10.735|0|100
C|NVA|20260128|14:02:21.632300|S|100|10.56|0|100
C|NVA|20260128|14:02:21.632301|S|100|10.55|0|100
C|NVA|20260128|14:02:21.632332|S|200|10.55|0|200
C|NVA|20260128|14:02:21.632357|S|616|10.55|0|616
C|NVA|20260128|14:06:25.252303|S|2|10.6|0|2
C|NVA|20260128|14:15:45.723526|S|2|10.69|0|2
C|NVA|20260128|14:18:31.147775|S|5|10.74|0|5
C|NVA|20260128|14:19:22.950148|S|5|10.74|0|5
C|NVA|20260128|14:22:24.268317|S|5|10.71|0|5
C|NVA|20260128|15:33:26.291796|S|100|10.885|0|100
C|NVAX|20260128|09:30:16.075197|S|5|9.75|0|5
C|NVAX|20260128|09:35:01.772411|S|17|9.71|0|17
C|NVAX|20260128|09:35:01.772430|S|16|9.71|0|16
C|NVAX|20260128|09:35:01.772455|S|167|9.71|0|167
C|NVAX|20260128|09:35:06.021481|S|100|9.74|0|100
C|NVAX|20260128|09:35:06.021604|S|100|9.74|0|100
C|NVAX|20260128|09:35:06.033356|S|17|9.74|0|17
C|NVAX|20260128|09:35:06.033378|S|95|9.74|0|95
C|NVAX|20260128|09:35:06.033379|S|88|9.74|0|88
C|NVAX|20260128|09:35:06.133957|S|59|9.73|0|59
C|NVAX|20260128|09:35:11.655575|S|42|9.82|0|42
C|NVAX|20260128|09:35:11.659172|S|10|9.82|0|10
C|NVAX|20260128|09:35:11.659365|S|100|9.82|0|100
C|NVAX|20260128|09:35:11.663430|S|42|9.82|0|42
C|NVAX|20260128|09:35:11.663480|S|6|9.82|0|6
C|NVAX|20260128|09:35:11.695452|S|54|9.81|0|54
C|NVAX|20260128|09:35:11.695490|S|122|9.81|0|122
C|NVAX|20260128|09:36:13.026758|S|2|9.89|0|2
C|NVAX|20260128|09:36:15.931518|S|32|9.86|0|32
C|NVAX|20260128|09:36:15.931539|S|33|9.86|0|33
C|NVAX|20260128|09:36:15.931556|S|33|9.865|0|33
C|NVAX|20260128|09:36:15.939302|S|100|9.82|0|100
C|NVAX|20260128|09:37:18.798048|S|54|9.895|0|54
C|NVAX|20260128|09:37:18.803210|S|1|9.89|0|1
C|NVAX|20260128|09:37:18.806290|S|110|9.9|0|110
C|NVAX|20260128|09:37:21.007323|S|1|9.91|0|1
C|NVAX|20260128|09:39:08.158531|S|16|9.88|0|16
C|NVAX|20260128|09:42:48.004988|S|8|9.75|0|8
C|NVAX|20260128|09:43:10.374642|S|100|9.76|0|100
C|NVAX|20260128|09:44:02.632772|S|28|9.72|0|28
C|NVAX|20260128|09:44:03.162714|E|72|9.72|0|72
C|NVAX|20260128|09:46:16.901660|S|8|9.64|0|8
C|NVAX|20260128|09:51:15.073025|S|90|9.64|0|90
C|NVAX|20260128|09:51:39.189469|S|2|9.62|0|2
C|NVAX|20260128|09:52:43.737330|S|2|9.63|0|2
C|NVAX|20260128|09:53:02.681589|S|100|9.63|0|100
C|NVAX|20260128|09:55:16.216915|S|100|9.64|0|100
C|NVAX|20260128|09:56:48.084423|S|100|9.63|0|100
C|NVAX|20260128|09:57:37.801831|S|1|9.62|0|1
C|NVAX|20260128|09:59:34.331335|S|100|9.625|0|100
C|NVAX|20260128|09:59:34.331398|S|40|9.625|0|40
C|NVAX|20260128|10:00:59.326371|S|100|9.585|0|100
C|NVAX|20260128|10:01:00.553575|S|100|9.605|0|100
C|NVAX|20260128|10:02:54.526971|S|30|9.66|0|30
C|NVAX|20260128|10:02:54.526982|S|30|9.66|0|30
C|NVAX|20260128|10:03:10.320788|S|33|9.66|0|33
C|NVAX|20260128|10:03:10.320805|S|33|9.66|0|33
C|NVAX|20260128|10:04:43.606997|S|22|9.65|0|22
C|NVAX|20260128|10:04:43.607004|S|14|9.65|0|14
C|NVAX|20260128|10:09:01.071920|S|100|9.63|0|100
C|NVAX|20260128|10:10:47.571358|S|100|9.51|0|100
C|NVAX|20260128|10:10:47.574686|S|39|9.49|0|39
C|NVAX|20260128|10:10:47.574714|S|45|9.49|0|45
C|NVAX|20260128|10:10:47.575214|S|1|9.49|0|1
C|NVAX|20260128|10:11:38.184073|S|1|9.55|0|1
C|NVAX|20260128|10:13:12.868828|S|100|9.475|0|100
C|NVAX|20260128|10:13:12.868883|S|100|9.475|0|100
C|NVAX|20260128|10:13:12.868958|S|100|9.475|0|100
C|NVAX|20260128|10:15:54.527286|S|26|9.47|0|26
C|NVAX|20260128|10:15:54.527311|S|26|9.47|0|26
C|NVAX|20260128|10:15:54.527328|S|48|9.47|0|48
C|NVAX|20260128|10:30:22.474453|S|20|9.49|0|20
C|NVAX|20260128|10:30:55.183919|S|1|9.49|0|1
C|NVAX|20260128|10:30:55.185588|S|1|9.49|0|1
C|NVAX|20260128|10:33:17.378240|S|31|9.48|0|31
C|NVAX|20260128|10:33:17.378246|S|31|9.48|0|31
C|NVAX|20260128|10:33:17.378313|S|28|9.48|0|28
C|NVAX|20260128|10:33:17.378421|S|10|9.48|0|10
C|NVAX|20260128|10:33:17.379993|S|16|9.475|0|16
C|NVAX|20260128|10:45:40.640668|S|50|9.41|0|50
C|NVAX|20260128|10:47:24.213875|S|60|9.4|0|60
C|NVAX|20260128|10:47:24.213875|S|40|9.4|0|40
C|NVAX|20260128|10:49:11.732715|S|70|9.38|0|70
C|NVAX|20260128|10:49:11.732748|S|30|9.38|0|30
C|NVAX|20260128|10:49:20.458986|S|61|9.38|0|61
C|NVAX|20260128|10:49:20.459008|S|39|9.38|0|39
C|NVAX|20260128|10:49:28.164840|S|100|9.39|0|100
C|NVAX|20260128|10:52:09.285644|S|58|9.38|0|58
C|NVAX|20260128|10:52:09.285658|S|58|9.38|0|58
C|NVAX|20260128|10:52:40.107620|S|37|9.38|0|37
C|NVAX|20260128|10:52:43.619958|S|126|9.385|0|126
C|NVAX|20260128|10:52:43.620035|S|64|9.385|0|64
C|NVAX|20260128|10:54:19.580799|S|40|9.375|0|40
C|NVAX|20260128|10:55:08.617693|S|70|9.37|0|70
C|NVAX|20260128|10:57:18.290606|S|24|9.37|0|24
C|NVAX|20260128|11:00:47.776831|S|16|9.36|0|16
C|NVAX|20260128|11:00:47.776897|S|41|9.36|0|41
C|NVAX|20260128|11:00:47.776906|S|41|9.36|0|41
C|NVAX|20260128|11:00:47.777484|S|1|9.36|0|1
C|NVAX|20260128|11:00:47.834268|S|100|9.36|0|100
C|NVAX|20260128|11:01:05.233403|S|22|9.37|0|22
C|NVAX|20260128|11:02:25.018795|S|72|9.39|0|72
C|NVAX|20260128|11:02:43.619599|S|100|9.4|0|100
C|NVAX|20260128|11:02:43.621175|S|100|9.4|0|100
C|NVAX|20260128|11:03:24.621042|S|53|9.38|0|53
C|NVAX|20260128|11:03:35.691694|S|82|9.37|0|82
C|NVAX|20260128|11:03:35.691760|S|1|9.37|0|1
C|NVAX|20260128|11:07:16.121255|S|1|9.375|0|1
C|NVAX|20260128|11:09:51.524975|S|35|9.38|0|35
C|NVAX|20260128|11:09:51.525007|S|35|9.38|0|35
C|NVAX|20260128|11:09:51.525097|S|1|9.38|0|1
C|NVAX|20260128|11:13:41.761084|S|68|9.34|0|68
C|NVAX|20260128|11:13:41.761130|S|32|9.34|0|32
C|NVAX|20260128|11:13:41.761340|S|1|9.34|0|1
C|NVAX|20260128|11:13:41.761340|S|2|9.34|0|2
C|NVAX|20260128|11:46:01.312829|S|44|9.38|0|44
C|NVAX|20260128|11:46:01.312841|S|44|9.38|0|44
C|NVAX|20260128|11:47:43.687250|S|16|9.385|0|16
C|NVAX|20260128|11:47:54.315659|S|1|9.39|0|1
C|NVAX|20260128|11:48:58.426508|S|126|9.395|0|126
C|NVAX|20260128|11:48:58.426529|S|46|9.395|0|46
C|NVAX|20260128|11:48:58.426570|S|38|9.395|0|38
C|NVAX|20260128|11:48:58.432254|S|42|9.43|0|42
C|NVAX|20260128|11:48:58.432255|S|68|9.43|0|68
C|NVAX|20260128|11:57:40.256268|S|28|9.385|0|28
C|NVAX|20260128|12:10:36.394704|S|47|9.375|0|47
C|NVAX|20260128|12:10:36.394736|S|80|9.375|0|80
C|NVAX|20260128|12:10:36.394736|S|47|9.375|0|47
C|NVAX|20260128|12:10:36.394737|S|36|9.375|0|36
C|NVAX|20260128|12:10:36.394739|S|44|9.38|0|44
C|NVAX|20260128|12:10:36.394754|S|66|9.38|0|66
C|NVAX|20260128|12:20:00.085965|S|66|9.375|0|66
C|NVAX|20260128|12:20:12.080660|S|100|9.38|0|100
C|NVAX|20260128|12:20:45.348493|S|84|9.38|0|84
C|NVAX|20260128|12:26:39.703826|S|79|9.37|0|79
C|NVAX|20260128|12:26:56.536530|S|5|9.37|0|5
C|NVAX|20260128|12:28:03.425676|S|96|9.36|0|96
C|NVAX|20260128|12:30:04.212600|S|14|9.37|0|14
C|NVAX|20260128|12:31:31.690736|S|100|9.38|0|100
C|NVAX|20260128|12:31:41.299741|S|100|9.375|0|100
C|NVAX|20260128|12:44:39.577096|S|81|9.39|0|81
C|NVAX|20260128|13:02:40.156159|S|36|9.37|0|36
C|NVAX|20260128|13:02:40.156181|S|36|9.37|0|36
C|NVAX|20260128|13:04:25.715197|S|83|9.36|0|83
C|NVAX|20260128|13:14:23.747921|S|14|9.34|0|14
C|NVAX|20260128|13:15:42.378251|S|6|9.34|0|6
C|NVAX|20260128|13:46:57.658148|S|5|9.345|0|5
C|NVAX|20260128|13:53:15.533052|S|4|9.34|0|4
C|NVAX|20260128|13:53:15.635117|S|14|9.34|0|14
C|NVAX|20260128|13:59:36.141961|S|75|9.33|0|75
C|NVAX|20260128|13:59:36.142154|S|64|9.33|0|64
C|NVAX|20260128|13:59:36.142166|S|64|9.33|0|64
C|NVAX|20260128|14:00:27.241754|S|74|9.32|0|74
C|NVAX|20260128|14:00:29.387001|S|62|9.31|0|62
C|NVAX|20260128|14:00:29.387002|S|58|9.31|0|58
C|NVAX|20260128|14:00:29.387441|S|100|9.31|0|100
C|NVAX|20260128|14:00:29.387450|S|30|9.31|0|30
C|NVAX|20260128|14:00:29.398014|S|100|9.31|0|100
C|NVAX|20260128|14:00:29.398025|S|100|9.31|0|100
C|NVAX|20260128|14:01:04.484711|S|58|9.32|0|58
C|NVAX|20260128|14:01:12.798817|S|4|9.31|0|4
C|NVAX|20260128|14:01:14.112011|S|2|9.31|0|2
C|NVAX|20260128|14:02:08.591831|S|100|9.31|0|100
C|NVAX|20260128|14:02:08.612676|S|100|9.31|0|100
C|NVAX|20260128|14:02:10.071848|S|60|9.31|0|60
C|NVAX|20260128|14:02:15.153522|S|39|9.31|0|39
C|NVAX|20260128|14:02:17.084240|S|100|9.3|0|100
C|NVAX|20260128|14:03:51.446347|S|30|9.3|0|30
C|NVAX|20260128|14:03:51.552871|S|47|9.3|0|47
C|NVAX|20260128|14:03:51.552886|S|47|9.3|0|47
C|NVAX|20260128|14:03:51.552982|S|26|9.3|0|26
C|NVAX|20260128|14:04:15.654800|S|5|9.31|0|5
C|NVAX|20260128|14:05:01.015925|S|24|9.32|0|24
C|NVAX|20260128|14:05:02.334294|S|63|9.32|0|63
C|NVAX|20260128|14:05:03.051713|S|100|9.32|0|100
C|NVAX|20260128|14:06:29.067912|S|1|9.31|0|1
C|NVAX|20260128|14:11:29.011818|S|47|9.295|0|47
C|NVAX|20260128|14:11:29.011840|S|183|9.295|0|183
C|NVAX|20260128|14:13:50.530644|S|47|9.29|0|47
C|NVAX|20260128|14:14:48.914944|S|5|9.29|0|5
C|NVAX|20260128|14:15:06.439738|S|3|9.28|0|3
C|NVAX|20260128|14:18:13.847838|S|100|9.29|0|100
C|NVAX|20260128|14:18:32.954704|S|20|9.29|0|20
C|NVAX|20260128|14:25:15.448583|S|45|9.29|0|45
C|NVAX|20260128|14:29:35.041942|S|73|9.27|0|73
C|NVAX|20260128|14:29:35.041974|S|47|9.27|0|47
C|NVAX|20260128|14:29:40.077744|S|14|9.27|0|14
C|NVAX|20260128|14:29:48.567979|S|16|9.265|0|16
C|NVAX|20260128|14:29:48.567996|S|152|9.265|0|152
C|NVAX|20260128|14:29:48.568038|S|16|9.265|0|16
C|NVAX|20260128|14:29:48.568054|S|56|9.265|0|56
C|NVAX|20260128|14:29:48.568099|S|16|9.27|0|16
C|NVAX|20260128|14:29:51.715846|S|100|9.255|0|100
C|NVAX|20260128|14:29:51.715973|S|100|9.26|0|100
C|NVAX|20260128|14:29:51.716037|S|20|9.26|0|20
C|NVAX|20260128|14:29:51.765483|S|9|9.265|0|9
C|NVAX|20260128|14:29:53.622674|S|16|9.25|0|16
C|NVAX|20260128|14:29:53.622833|S|12|9.25|0|12
C|NVAX|20260128|14:29:53.623052|S|92|9.25|0|92
C|NVAX|20260128|14:29:53.693379|S|84|9.25|0|84
C|NVAX|20260128|14:29:53.693402|S|84|9.25|0|84
C|NVAX|20260128|14:29:53.693403|S|72|9.25|0|72
C|NVAX|20260128|14:29:54.785178|S|100|9.24|0|100
C|NVAX|20260128|14:30:07.471259|S|16|9.24|0|16
C|NVAX|20260128|14:30:07.471469|S|152|9.235|0|152
C|NVAX|20260128|14:30:08.349822|S|69|9.23|0|69
C|NVAX|20260128|14:30:08.349833|S|31|9.23|0|31
C|NVAX|20260128|14:30:08.349833|S|38|9.23|0|38
C|NVAX|20260128|14:30:08.413855|S|46|9.23|0|46
C|NVAX|20260128|14:30:21.057612|S|100|9.23|0|100
C|NVAX|20260128|14:30:21.058280|S|100|9.23|0|100
C|NVAX|20260128|14:30:21.058620|S|20|9.23|0|20
C|NVAX|20260128|14:30:24.581627|S|100|9.25|0|100
C|NVAX|20260128|14:30:30.465436|S|70|9.305|0|70
C|NVAX|20260128|14:30:39.978057|S|56|9.345|0|56
C|NVAX|20260128|14:30:39.978058|S|56|9.345|0|56
C|NVAX|20260128|14:30:46.007802|S|152|9.355|0|152
C|NVAX|20260128|14:31:01.869233|S|100|9.39|0|100
C|NVAX|20260128|14:31:01.869348|S|100|9.39|0|100
C|NVAX|20260128|14:31:01.869358|S|40|9.39|0|40
C|NVAX|20260128|14:31:05.229140|S|152|9.39|0|152
C|NVAX|20260128|14:31:05.229411|S|88|9.39|0|88
C|NVAX|20260128|14:31:07.549341|S|100|9.39|0|100
C|NVAX|20260128|14:31:17.779384|S|100|9.43|0|100
C|NVAX|20260128|14:31:19.050313|S|100|9.41|0|100
C|NVAX|20260128|14:31:19.738604|S|100|9.41|0|100
C|NVAX|20260128|14:31:19.738616|S|20|9.41|0|20
C|NVAX|20260128|14:31:20.039952|S|100|9.4|0|100
C|NVAX|20260128|14:31:20.039963|S|140|9.4|0|140
C|NVAX|20260128|14:31:20.924989|S|100|9.41|0|100
C|NVAX|20260128|14:31:20.924999|S|140|9.41|0|140
C|NVAX|20260128|14:31:24.013709|S|100|9.41|0|100
C|NVAX|20260128|14:31:24.013752|S|100|9.41|0|100
C|NVAX|20260128|14:31:24.013767|S|40|9.41|0|40
C|NVAX|20260128|14:31:26.972701|S|100|9.4|0|100
C|NVAX|20260128|14:31:26.972784|S|100|9.4|0|100
C|NVAX|20260128|14:31:26.972844|S|40|9.4|0|40
C|NVAX|20260128|14:31:26.973548|S|100|9.4|0|100
C|NVAX|20260128|14:31:31.218518|S|100|9.41|0|100
C|NVAX|20260128|14:31:42.074015|S|2|9.38|0|2
C|NVAX|20260128|14:31:42.074077|S|100|9.38|0|100
C|NVAX|20260128|14:31:42.074090|S|100|9.38|0|100
C|NVAX|20260128|14:31:42.074189|S|38|9.38|0|38
C|NVAX|20260128|14:31:51.576562|S|6|9.36|0|6
C|NVAX|20260128|14:31:51.577822|S|61|9.36|0|61
C|NVAX|20260128|14:31:51.577842|S|100|9.36|0|100
C|NVAX|20260128|14:31:51.577878|S|61|9.36|0|61
C|NVAX|20260128|14:31:53.020266|S|34|9.37|0|34
C|NVAX|20260128|14:31:53.020266|S|66|9.37|0|66
C|NVAX|20260128|14:32:02.674170|S|100|9.36|0|100
C|NVAX|20260128|14:32:02.674251|S|20|9.36|0|20
C|NVAX|20260128|14:32:04.642570|S|62|9.35|0|62
C|NVAX|20260128|14:32:04.642633|S|58|9.35|0|58
C|NVAX|20260128|14:32:05.447273|S|73|9.34|0|73
C|NVAX|20260128|14:32:08.428189|S|100|9.34|0|100
C|NVAX|20260128|14:32:20.335395|S|64|9.35|0|64
C|NVAX|20260128|14:32:51.591925|S|34|9.35|0|34
C|NVAX|20260128|14:32:51.591974|S|48|9.35|0|48
C|NVAX|20260128|14:32:51.591988|S|18|9.35|0|18
C|NVAX|20260128|14:34:09.718612|S|11|9.29|0|11
C|NVAX|20260128|14:34:14.038958|S|100|9.275|0|100
C|NVAX|20260128|14:34:14.039365|S|100|9.275|0|100
C|NVAX|20260128|14:39:08.253740|S|113|9.285|0|113
C|NVAX|20260128|14:39:08.253805|S|100|9.285|0|100
C|NVAX|20260128|14:43:29.343369|S|1|9.29|0|1
C|NVAX|20260128|14:53:54.075239|S|113|9.315|0|113
C|NVAX|20260128|14:53:54.075300|S|100|9.315|0|100
C|NVAX|20260128|14:53:54.075454|S|27|9.315|0|27
C|NVAX|20260128|14:57:41.899311|S|34|9.3|0|34
C|NVAX|20260128|14:59:33.838565|S|31|9.29|0|31
C|NVAX|20260128|14:59:33.838580|S|31|9.29|0|31
C|NVAX|20260128|14:59:33.839749|S|24|9.29|0|24
C|NVAX|20260128|14:59:33.839757|S|10|9.29|0|10
C|NVAX|20260128|14:59:33.839974|S|18|9.29|0|18
C|NVAX|20260128|14:59:54.597504|S|113|9.28|0|113
C|NVAX|20260128|14:59:54.597568|S|100|9.28|0|100
C|NVAX|20260128|15:05:14.780053|S|30|9.275|0|30
C|NVAX|20260128|15:05:14.780084|S|30|9.275|0|30
C|NVAX|20260128|15:20:07.083900|S|113|9.265|0|113
C|NVAX|20260128|15:20:07.083961|S|100|9.265|0|100
C|NVAX|20260128|15:20:07.083975|S|77|9.265|0|77
C|NVAX|20260128|15:22:39.890413|S|10|9.225|0|10
C|NVAX|20260128|15:23:00.884824|S|7|9.195|0|7
C|NVAX|20260128|15:23:00.886652|S|7|9.21|0|7
C|NVAX|20260128|15:24:26.075940|S|35|9.21|0|35
C|NVAX|20260128|15:24:26.075949|S|35|9.21|0|35
C|NVAX|20260128|15:29:00.024596|S|33|9.215|0|33
C|NVAX|20260128|15:31:40.724851|S|5|9.2|0|5
C|NVAX|20260128|15:32:12.796805|S|78|9.22|0|78
C|NVAX|20260128|15:36:17.730528|S|15|9.245|0|15
C|NVAX|20260128|15:36:17.730548|S|15|9.245|0|15
C|NVAX|20260128|15:36:17.730565|S|15|9.245|0|15
C|NVAX|20260128|15:36:17.730566|S|142|9.245|0|142
C|NVAX|20260128|15:36:17.730582|S|153|9.245|0|153
C|NVAX|20260128|15:36:33.064660|S|15|9.25|0|15
C|NVAX|20260128|15:39:52.609800|S|55|9.31|0|55
C|NVAX|20260128|15:40:25.089033|S|8|9.27|0|8
C|NVAX|20260128|15:43:15.629334|S|200|9.24|0|200
C|NVAX|20260128|15:43:15.629334|S|41|9.24|0|41
C|NVAX|20260128|15:44:57.847864|S|100|9.24|0|100
C|NVAX|20260128|15:45:02.354341|S|64|9.24|0|64
C|NVAX|20260128|15:45:02.354617|S|36|9.24|0|36
C|NVAX|20260128|15:45:07.206364|S|100|9.24|0|100
C|NVAX|20260128|15:46:36.243243|S|31|9.225|0|31
C|NVAX|20260128|15:50:00.553495|S|100|9.19|0|100
C|NVAX|20260128|15:50:01.018329|S|142|9.195|0|142
C|NVAX|20260128|15:50:01.018413|S|142|9.195|0|142
C|NVAX|20260128|15:50:01.453521|S|142|9.195|0|142
C|NVAX|20260128|15:50:12.275862|S|90|9.2|0|90
C|NVAX|20260128|15:50:17.204093|S|90|9.2|0|90
C|NVAX|20260128|15:50:46.289964|S|100|9.205|0|100
C|NVAX|20260128|15:50:46.467938|S|100|9.205|0|100
C|NVAX|20260128|15:50:46.667799|S|100|9.205|0|100
C|NVAX|20260128|15:50:53.102548|S|100|9.21|0|100
C|NVAX|20260128|15:51:39.585606|S|100|9.2|0|100
C|NVAX|20260128|15:51:39.585607|S|42|9.2|0|42
C|NVAX|20260128|15:51:41.235099|S|100|9.205|0|100
C|NVAX|20260128|15:51:43.020902|S|100|9.205|0|100
C|NVAX|20260128|15:51:43.021657|S|100|9.205|0|100
C|NVAX|20260128|15:52:10.029934|S|100|9.2|0|100
C|NVAX|20260128|15:52:10.029934|S|60|9.2|0|60
C|NVAX|20260128|15:52:17.992835|S|96|9.19|0|96
C|NVAX|20260128|15:52:20.778077|S|100|9.2|0|100
C|NVAX|20260128|15:52:30.590765|S|100|9.195|0|100
C|NVAX|20260128|15:52:30.590766|S|100|9.195|0|100
C|NVAX|20260128|15:52:30.590791|S|62|9.195|0|62
C|NVAX|20260128|15:52:30.590791|S|100|9.195|0|100
C|NVAX|20260128|15:52:30.590818|S|18|9.195|0|18
C|NVAX|20260128|15:52:30.590924|S|100|9.2|0|100
C|NVAX|20260128|15:52:30.590987|S|20|9.2|0|20
C|NVAX|20260128|15:52:30.590987|S|80|9.2|0|80
C|NVAX|20260128|15:54:12.497535|S|1|9.17|0|1
C|NVAX|20260128|15:54:32.707649|S|95|9.18|0|95
C|NVAX|20260128|15:54:32.707656|S|86|9.18|0|86
C|NVAX|20260128|15:55:00.090856|S|9|9.18|0|9
C|NVAX|20260128|15:55:00.091586|S|3|9.19|0|3
C|NVAX|20260128|15:55:03.164319|S|100|9.17|0|100
C|NVAX|20260128|15:55:24.785166|S|142|9.185|0|142
C|NVAX|20260128|15:55:24.785233|S|142|9.185|0|142
C|NVAX|20260128|15:55:43.059571|S|100|9.195|0|100
C|NVAX|20260128|15:56:07.925453|S|100|9.19|0|100
C|NVAX|20260128|15:56:56.091236|S|100|9.17|0|100
C|NVAX|20260128|15:56:56.091267|S|60|9.17|0|60
C|NVAX|20260128|15:57:21.205745|S|100|9.17|0|100
C|NVAX|20260128|15:57:21.205745|S|46|9.17|0|46
C|NVAX|20260128|15:57:46.809734|S|20|9.17|0|20
C|NVAX|20260128|15:58:07.099364|S|100|9.18|0|100
C|NVAX|20260128|15:59:00.998775|S|200|9.2|0|200
C|NVAX|20260128|15:59:05.926439|S|100|9.22|0|100
C|NVAX|20260128|15:59:05.934489|S|200|9.225|0|200
C|NVAX|20260128|15:59:05.934496|S|200|9.225|0|200
C|NVAX|20260128|15:59:07.929065|S|100|9.23|0|100
C|NVAX|20260128|15:59:11.017188|S|151|9.225|0|151
C|NVAX|20260128|15:59:11.017307|S|178|9.225|0|178
C|NVAX|20260128|15:59:34.622820|S|100|9.24|0|100
C|NVAX|20260128|15:59:42.851471|S|6|9.23|0|6
C|NVAX|20260128|15:59:46.786123|S|76|9.24|0|76
C|NVAX|20260128|15:59:47.286432|S|100|9.23|0|100
C|NVAX|20260128|15:59:48.140550|S|9|9.24|0|9
C|NVAX|20260128|15:59:51.790669|S|100|9.23|0|100
C|NVAX|20260128|15:59:51.881177|S|100|9.23|0|100
C|NVAX|20260128|15:59:52.181687|S|7|9.24|0|7
C|NVAX|20260128|15:59:52.182514|S|1|9.24|0|1
C|NVAX|20260128|15:59:52.595972|S|10|9.235|0|10
C|NVAX|20260128|15:59:53.095355|S|2|9.22|0|2
C|NVAX|20260128|15:59:53.249450|S|50|9.22|0|50
C|NVAX|20260128|15:59:54.333551|S|6|9.23|0|6
C|NVAX|20260128|15:59:55.546716|S|67|9.23|0|67
C|NVAX|20260128|15:59:55.858861|S|16|9.23|0|16
C|NVAX|20260128|15:59:55.858861|S|62|9.23|0|62
C|NVAX|20260128|15:59:56.637844|S|63|9.22|0|63
C|NVAX|20260128|15:59:58.202524|S|100|9.22|0|100
C|NVCR|20260128|09:35:04.620592|S|4|12.95|0|4
C|NVCR|20260128|09:35:04.620648|S|10|12.95|0|10
C|NVCR|20260128|09:35:04.620722|S|10|12.95|0|10
C|NVCR|20260128|09:35:58.988932|S|2|13.1|0|2
C|NVCR|20260128|09:36:52.534004|S|5|13.08|0|5
C|NVCR|20260128|09:36:52.665963|S|9|13.08|0|9
C|NVCR|20260128|09:36:52.669542|S|31|13.08|0|31
C|NVCR|20260128|13:52:07.218394|S|10|12.88|0|10
C|NVCR|20260128|14:02:10.083052|S|25|12.82|0|25
C|NVCR|20260128|14:02:10.083662|S|25|12.82|0|25
C|NVCR|20260128|14:05:58.597213|S|5|12.82|0|5
C|NVCR|20260128|14:25:20.117500|S|2|12.81|0|2
C|NVCR|20260128|14:29:48.816686|S|74|12.77|0|74
C|NVCR|20260128|14:29:48.816745|S|10|12.77|0|10
C|NVCR|20260128|14:29:48.816812|S|10|12.77|0|10
C|NVCR|20260128|14:29:48.825361|S|10|12.77|0|10
C|NVCR|20260128|15:42:24.563902|S|62|12.67|0|62
C|NVCR|20260128|15:47:40.980801|S|20|12.65|0|20
C|NVCR|20260128|15:52:10.027078|S|97|12.59|0|97
C|NVCR|20260128|15:56:50.667078|S|50|12.61|0|50
C|NVCR|20260128|15:57:52.663387|S|50|12.61|0|50
C|NVCT|20260128|14:33:28.939681|S|4|8.44|0|4
C|NVD|20260128|09:31:13.415487|S|150|6.78|0|150
C|NVD|20260128|09:32:53.693855|S|1200|6.71|0|1200
C|NVD|20260128|09:36:20.308409|S|600|6.79|0|600
C|NVD|20260128|09:36:20.308445|S|200|6.79|0|200
C|NVD|20260128|09:36:20.308475|S|500|6.79|0|500
C|NVD|20260128|09:36:23.183229|S|200|6.8|0|200
C|NVD|20260128|09:55:29.667187|S|38|6.7|0|38
C|NVD|20260128|12:40:27.228526|S|100|6.77|0|100
C|NVD|20260128|14:03:02.177164|S|400|6.72|0|400
C|NVD|20260128|14:03:02.177248|S|300|6.72|0|300
C|NVD|20260128|14:03:02.177311|S|100|6.72|0|100
C|NVD|20260128|14:03:02.177550|S|100|6.72|0|100
C|NVD|20260128|14:03:02.177625|S|600|6.72|0|600
C|NVD|20260128|14:03:02.177633|S|300|6.72|0|300
C|NVD|20260128|14:03:02.960416|S|2900|6.72|0|2900
C|NVD|20260128|14:30:27.263196|S|1143|6.73|0|1143
C|NVD|20260128|14:30:39.390754|S|100|6.73|0|100
C|NVD|20260128|14:35:00.391168|S|100|6.72|0|100
C|NVD|20260128|14:35:01.961151|S|12|6.72|0|12
C|NVD|20260128|15:50:02.751215|S|400|6.76|0|400
C|NVD|20260128|15:55:00.241130|S|700|6.72|0|700
C|NVD|20260128|15:55:15.007496|S|100|6.71|0|100
C|NVD|20260128|15:59:45.007968|S|2800|6.71|0|2800
C|NVDA|20260128|09:30:00.320481|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.320520|S|6|191.27|0|6
C|NVDA|20260128|09:30:00.320521|S|2|191.27|0|2
C|NVDA|20260128|09:30:00.320521|S|2|191.27|0|2
C|NVDA|20260128|09:30:00.320522|S|2|191.27|0|2
C|NVDA|20260128|09:30:00.320524|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.320524|S|2|191.27|0|2
C|NVDA|20260128|09:30:00.324969|S|4|191.27|0|4
C|NVDA|20260128|09:30:00.326756|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.328662|S|2|191.27|0|2
C|NVDA|20260128|09:30:00.328671|S|5|191.27|0|5
C|NVDA|20260128|09:30:00.333235|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.333236|S|4|191.27|0|4
C|NVDA|20260128|09:30:00.333236|S|3|191.27|0|3
C|NVDA|20260128|09:30:00.333245|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.337494|S|8|191.27|0|8
C|NVDA|20260128|09:30:00.340319|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.340320|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.340361|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.340362|S|6|191.27|0|6
C|NVDA|20260128|09:30:00.340362|S|2|191.27|0|2
C|NVDA|20260128|09:30:00.340363|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.340365|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.340365|S|2|191.27|0|2
C|NVDA|20260128|09:30:00.340366|S|53|191.27|0|53
C|NVDA|20260128|09:30:00.354154|S|79|191.27|0|79
C|NVDA|20260128|09:30:00.354154|S|1|191.27|0|1
C|NVDA|20260128|09:30:00.354169|S|5|191.27|0|5
C|NVDA|20260128|09:30:00.354170|S|2|191.27|0|2
C|NVDA|20260128|09:30:00.717559|S|18|191.31|0|18
C|NVDA|20260128|09:30:00.717580|S|4|191.31|0|4
C|NVDA|20260128|09:30:00.718240|S|18|191.31|0|18
C|NVDA|20260128|09:30:00.718249|S|4|191.31|0|4
C|NVDA|20260128|09:30:00.718296|S|156|191.33|0|156
C|NVDA|20260128|09:30:02.330866|S|100|191.18|0|100
C|NVDA|20260128|09:30:02.337529|S|100|191.17|0|100
C|NVDA|20260128|09:30:05.768138|S|3|191.29|0|3
C|NVDA|20260128|09:30:23.434439|S|100|191.03|0|100
C|NVDA|20260128|09:30:23.434945|S|100|191.03|0|100
C|NVDA|20260128|09:30:25.813021|S|100|191.275|0|100
C|NVDA|20260128|09:30:26.584906|S|83|191.33|0|83
C|NVDA|20260128|09:30:26.971944|S|200|191.25|0|200
C|NVDA|20260128|09:30:55.570350|S|20|190.87|0|20
C|NVDA|20260128|09:31:08.706417|S|20|190.45|0|20
C|NVDA|20260128|09:31:08.706873|S|12|190.53|0|12
C|NVDA|20260128|09:31:08.749517|S|100|190.43|0|100
C|NVDA|20260128|09:31:08.756630|S|100|190.57|0|100
C|NVDA|20260128|09:31:22.511965|S|200|190.76|0|200
C|NVDA|20260128|09:32:00.645862|S|200|191.115|0|200
C|NVDA|20260128|09:32:13.578722|S|200|191.36|0|200
C|NVDA|20260128|09:32:16.167377|S|200|191.31|0|200
C|NVDA|20260128|09:32:16.175536|S|52|191.38|0|52
C|NVDA|20260128|09:32:17.856551|S|200|191.4|0|200
C|NVDA|20260128|09:32:19.545396|S|100|191.29|0|100
C|NVDA|20260128|09:32:20.089337|S|100|191.27|0|100
C|NVDA|20260128|09:32:27.112337|S|200|191.48|0|200
C|NVDA|20260128|09:32:32.221136|S|100|191.79|0|100
C|NVDA|20260128|09:32:41.256920|S|100|191.78|0|100
C|NVDA|20260128|09:32:44.809437|S|4|191.88|0|4
C|NVDA|20260128|09:32:48.651460|S|100|191.85|0|100
C|NVDA|20260128|09:32:53.776173|S|100|191.69|0|100
C|NVDA|20260128|09:32:58.064081|S|200|191.73|0|200
C|NVDA|20260128|09:32:58.073879|S|200|191.74|0|200
C|NVDA|20260128|09:33:52.275511|S|4|191.56|0|4
C|NVDA|20260128|09:34:05.422082|S|200|191.68|0|200
C|NVDA|20260128|09:34:05.652346|S|100|191.63|0|100
C|NVDA|20260128|09:34:17.810683|S|100|191.28|0|100
C|NVDA|20260128|09:34:18.649347|S|200|191.23|0|200
C|NVDA|20260128|09:34:48.807191|S|100|191.21|0|100
C|NVDA|20260128|09:36:09.864633|S|200|190.81|0|200
C|NVDA|20260128|09:36:38.363927|S|100|190.87|0|100
C|NVDA|20260128|09:38:23.032367|S|100|191.58|0|100
C|NVDA|20260128|09:39:52.942386|S|100|191.75|0|100
C|NVDA|20260128|09:40:19.486628|S|2|191.67|0|2
C|NVDA|20260128|09:40:19.486637|S|1|191.67|0|1
C|NVDA|20260128|09:40:50.713765|S|100|191.865|0|100
C|NVDA|20260128|09:42:18.376613|S|100|192.08|0|100
C|NVDA|20260128|09:46:16.473396|S|5|191.65|0|5
C|NVDA|20260128|09:47:25.527972|S|100|191.42|0|100
C|NVDA|20260128|09:47:25.825987|S|100|191.43|0|100
C|NVDA|20260128|09:47:30.914753|S|100|191.37|0|100
C|NVDA|20260128|09:47:54.057455|S|200|191.44|0|200
C|NVDA|20260128|09:47:56.079954|S|21|191.44|0|21
C|NVDA|20260128|09:47:56.079974|S|12|191.44|0|12
C|NVDA|20260128|09:47:56.080183|S|50|191.43|0|50
C|NVDA|20260128|09:47:56.097671|S|200|191.42|0|200
C|NVDA|20260128|09:47:56.112107|S|200|191.42|0|200
C|NVDA|20260128|09:48:16.061771|S|100|191.495|0|100
C|NVDA|20260128|09:48:22.507953|S|100|191.53|0|100
C|NVDA|20260128|09:48:59.933190|S|100|191.33|0|100
C|NVDA|20260128|09:49:00.779298|S|522|191.33|0|522
C|NVDA|20260128|09:49:00.779322|S|100|191.33|0|100
C|NVDA|20260128|09:49:23.580725|S|35|191.35|0|35
C|NVDA|20260128|09:49:50.328238|S|100|191.22|0|100
C|NVDA|20260128|09:50:06.308486|S|100|191.37|0|100
C|NVDA|20260128|09:50:16.134396|S|100|191.36|0|100
C|NVDA|20260128|09:51:29.058390|S|200|191.83|0|200
C|NVDA|20260128|09:51:38.267043|S|100|191.78|0|100
C|NVDA|20260128|09:52:33.918979|S|100|191.87|0|100
C|NVDA|20260128|09:52:42.904015|S|59|191.895|0|59
C|NVDA|20260128|09:53:06.245464|S|100|191.92|0|100
C|NVDA|20260128|09:54:03.586347|S|100|191.61|0|100
C|NVDA|20260128|09:54:21.103938|S|100|191.755|0|100
C|NVDA|20260128|09:55:44.432020|S|100|191.8|0|100
C|NVDA|20260128|09:56:01.530217|S|100|191.77|0|100
C|NVDA|20260128|09:57:10.964674|S|100|191.54|0|100
C|NVDA|20260128|09:57:10.964740|S|100|191.54|0|100
C|NVDA|20260128|09:57:11.454919|S|100|191.53|0|100
C|NVDA|20260128|09:57:13.161784|S|200|191.53|0|200
C|NVDA|20260128|09:57:32.924559|S|100|191.605|0|100
C|NVDA|20260128|09:57:57.366710|S|100|191.6|0|100
C|NVDA|20260128|09:57:57.366710|S|100|191.6|0|100
C|NVDA|20260128|09:57:57.388928|S|100|191.655|0|100
C|NVDA|20260128|09:58:31.862829|S|100|191.76|0|100
C|NVDA|20260128|09:59:24.646381|S|200|191.88|0|200
C|NVDA|20260128|09:59:24.896953|S|200|191.84|0|200
C|NVDA|20260128|10:00:15.778497|S|56|191.89|0|56
C|NVDA|20260128|10:00:15.778564|S|144|191.89|0|144
C|NVDA|20260128|10:00:34.933142|S|100|192.12|0|100
C|NVDA|20260128|10:00:34.933142|S|100|192.115|0|100
C|NVDA|20260128|10:01:01.234640|S|25|192.305|0|25
C|NVDA|20260128|10:01:47.670166|S|100|192.06|0|100
C|NVDA|20260128|10:02:45.899409|S|100|192.08|0|100
C|NVDA|20260128|10:02:45.899511|S|100|192.07|0|100
C|NVDA|20260128|10:02:51.431829|S|100|192.01|0|100
C|NVDA|20260128|10:03:06.323250|S|112|191.87|0|112
C|NVDA|20260128|10:03:35.272347|S|100|191.81|0|100
C|NVDA|20260128|10:03:37.325238|S|100|191.82|0|100
C|NVDA|20260128|10:03:37.940056|S|100|191.84|0|100
C|NVDA|20260128|10:04:13.631223|S|200|191.88|0|200
C|NVDA|20260128|10:04:30.617928|S|100|191.79|0|100
C|NVDA|20260128|10:04:57.012969|S|100|191.8|0|100
C|NVDA|20260128|10:05:02.257080|S|100|191.74|0|100
C|NVDA|20260128|10:05:08.321492|S|63|191.63|0|63
C|NVDA|20260128|10:05:39.000710|S|3|191.85|0|3
C|NVDA|20260128|10:06:39.808793|S|90|191.73|0|90
C|NVDA|20260128|10:06:39.809185|S|521|191.74|0|521
C|NVDA|20260128|10:07:10.232684|S|100|191.6|0|100
C|NVDA|20260128|10:07:21.958665|S|200|191.78|0|200
C|NVDA|20260128|10:07:23.733328|S|100|191.86|0|100
C|NVDA|20260128|10:07:33.627511|S|100|191.85|0|100
C|NVDA|20260128|10:08:05.509018|S|43|191.81|0|43
C|NVDA|20260128|10:11:01.346007|S|100|191.68|0|100
C|NVDA|20260128|10:11:24.930757|S|100|191.69|0|100
C|NVDA|20260128|10:11:52.031212|S|100|191.8|0|100
C|NVDA|20260128|10:12:37.297071|S|198|191.725|0|198
C|NVDA|20260128|10:12:37.297129|S|2|191.725|0|2
C|NVDA|20260128|10:12:40.155987|S|198|191.72|0|198
C|NVDA|20260128|10:12:40.156058|S|2|191.72|0|2
C|NVDA|20260128|10:12:44.195240|S|100|191.725|0|100
C|NVDA|20260128|10:13:01.285522|S|100|191.62|0|100
C|NVDA|20260128|10:13:21.773041|S|100|191.635|0|100
C|NVDA|20260128|10:13:31.371077|S|100|191.63|0|100
C|NVDA|20260128|10:14:01.140093|S|100|191.585|0|100
C|NVDA|20260128|10:14:21.472113|S|100|191.535|0|100
C|NVDA|20260128|10:14:47.794702|S|100|191.52|0|100
C|NVDA|20260128|10:15:00.561921|S|100|191.43|0|100
C|NVDA|20260128|10:15:00.645069|S|100|191.43|0|100
C|NVDA|20260128|10:15:00.645589|S|100|191.43|0|100
C|NVDA|20260128|10:15:00.649559|S|100|191.425|0|100
C|NVDA|20260128|10:15:00.661029|S|200|191.43|0|200
C|NVDA|20260128|10:15:00.662394|S|100|191.43|0|100
C|NVDA|20260128|10:15:22.026955|S|100|191.57|0|100
C|NVDA|20260128|10:15:22.133328|S|100|191.56|0|100
C|NVDA|20260128|10:15:39.579691|S|5|191.64|0|5
C|NVDA|20260128|10:15:50.563257|S|100|191.63|0|100
C|NVDA|20260128|10:18:11.255662|S|200|192.025|0|200
C|NVDA|20260128|10:19:05.122183|S|5|191.97|0|5
C|NVDA|20260128|10:19:09.234674|S|100|192|0|100
C|NVDA|20260128|10:20:12.509482|S|100|192.01|0|100
C|NVDA|20260128|10:20:22.996256|S|37|191.99|0|37
C|NVDA|20260128|10:20:53.478625|S|9|191.96|0|9
C|NVDA|20260128|10:21:19.987486|S|200|192.04|0|200
C|NVDA|20260128|10:21:25.829379|S|200|192.045|0|200
C|NVDA|20260128|10:21:36.383489|S|200|192.02|0|200
C|NVDA|20260128|10:22:01.849653|S|520|191.89|0|520
C|NVDA|20260128|10:22:09.672055|S|78|191.93|0|78
C|NVDA|20260128|10:22:45.834239|S|200|191.83|0|200
C|NVDA|20260128|10:23:22.557978|S|48|191.8|0|48
C|NVDA|20260128|10:23:24.146607|S|1|191.78|0|1
C|NVDA|20260128|10:25:11.484721|S|100|191.86|0|100
C|NVDA|20260128|10:26:21.978508|S|100|191.83|0|100
C|NVDA|20260128|10:26:44.022017|S|100|191.765|0|100
C|NVDA|20260128|10:26:58.985341|S|100|191.66|0|100
C|NVDA|20260128|10:28:00.123845|S|200|191.61|0|200
C|NVDA|20260128|10:28:06.094649|S|200|191.66|0|200
C|NVDA|20260128|10:28:06.096707|S|100|191.66|0|100
C|NVDA|20260128|10:29:41.066283|S|100|191.43|0|100
C|NVDA|20260128|10:30:33.236282|S|40|191.56|0|40
C|NVDA|20260128|10:31:01.924793|S|100|191.605|0|100
C|NVDA|20260128|10:31:08.439133|S|100|191.66|0|100
C|NVDA|20260128|10:31:50.424965|S|1|191.61|0|1
C|NVDA|20260128|10:34:27.267671|S|79|191.36|0|79
C|NVDA|20260128|10:34:57.587659|S|100|191.21|0|100
C|NVDA|20260128|10:35:18.096870|S|100|191.22|0|100
C|NVDA|20260128|10:35:23.325685|S|200|191.21|0|200
C|NVDA|20260128|10:35:41.473798|S|100|191.24|0|100
C|NVDA|20260128|10:36:03.934323|S|1|191.16|0|1
C|NVDA|20260128|10:36:08.396953|S|100|191.14|0|100
C|NVDA|20260128|10:36:16.000370|S|44|191.12|0|44
C|NVDA|20260128|10:36:22.292746|S|100|191.24|0|100
C|NVDA|20260128|10:36:33.408791|S|522|191.1|0|522
C|NVDA|20260128|10:36:48.023671|S|1|191.25|0|1
C|NVDA|20260128|10:37:17.955860|S|26|191.32|0|26
C|NVDA|20260128|10:37:18.136521|S|82|191.31|0|82
C|NVDA|20260128|10:38:09.934392|S|100|191.32|0|100
C|NVDA|20260128|10:40:22.391234|S|100|191.35|0|100
C|NVDA|20260128|10:40:25.728830|S|100|191.275|0|100
C|NVDA|20260128|10:40:30.931178|S|100|191.26|0|100
C|NVDA|20260128|10:40:48.724180|S|100|191.24|0|100
C|NVDA|20260128|10:41:25.951633|S|95|191.24|0|95
C|NVDA|20260128|10:41:25.951634|S|5|191.24|0|5
C|NVDA|20260128|10:41:25.951634|S|5|191.24|0|5
C|NVDA|20260128|10:41:25.951644|S|29|191.24|0|29
C|NVDA|20260128|10:41:25.951653|S|80|191.24|0|80
C|NVDA|20260128|10:42:37.229027|S|100|191.04|0|100
C|NVDA|20260128|10:42:56.425982|S|100|191.065|0|100
C|NVDA|20260128|10:43:04.369315|S|200|191.04|0|200
C|NVDA|20260128|10:44:21.485805|S|76|191.09|0|76
C|NVDA|20260128|10:45:52.974655|S|100|191.05|0|100
C|NVDA|20260128|10:45:56.316569|S|100|191.01|0|100
C|NVDA|20260128|10:45:56.316588|S|50|191.01|0|50
C|NVDA|20260128|10:45:56.323163|S|200|190.98|0|200
C|NVDA|20260128|10:45:56.398718|S|100|190.945|0|100
C|NVDA|20260128|10:47:15.456272|S|1|190.88|0|1
C|NVDA|20260128|10:47:18.983720|S|499|190.88|0|499
C|NVDA|20260128|10:48:01.473640|S|100|190.78|0|100
C|NVDA|20260128|10:48:21.381528|S|100|190.865|0|100
C|NVDA|20260128|10:48:27.673965|S|100|190.87|0|100
C|NVDA|20260128|10:50:39.894459|S|100|190.92|0|100
C|NVDA|20260128|10:51:17.673335|S|200|190.92|0|200
C|NVDA|20260128|10:52:39.407455|S|100|190.98|0|100
C|NVDA|20260128|10:54:10.928467|S|523|191.19|0|523
C|NVDA|20260128|10:55:37.606567|S|3|191.055|0|3
C|NVDA|20260128|10:55:46.842413|S|6|191.045|0|6
C|NVDA|20260128|10:55:59.996133|S|100|191.06|0|100
C|NVDA|20260128|10:56:39.064775|S|200|191.075|0|200
C|NVDA|20260128|10:57:57.226740|S|199|190.88|0|199
C|NVDA|20260128|10:59:11.686719|S|53|190.93|0|53
C|NVDA|20260128|10:59:24.861229|S|53|190.98|0|53
C|NVDA|20260128|11:00:13.046553|S|100|190.99|0|100
C|NVDA|20260128|11:00:18.820253|S|100|191.04|0|100
C|NVDA|20260128|11:00:18.820267|S|100|191.04|0|100
C|NVDA|20260128|11:00:41.769216|S|100|191.15|0|100
C|NVDA|20260128|11:01:28.796915|S|39|191.2|0|39
C|NVDA|20260128|11:02:11.701704|S|100|191.275|0|100
C|NVDA|20260128|11:02:13.072977|S|100|191.275|0|100
C|NVDA|20260128|11:02:13.225681|S|100|191.275|0|100
C|NVDA|20260128|11:02:14.205531|S|100|191.275|0|100
C|NVDA|20260128|11:02:25.638407|S|100|191.335|0|100
C|NVDA|20260128|11:03:08.496355|S|15|191.265|0|15
C|NVDA|20260128|11:03:47.552864|S|100|191.35|0|100
C|NVDA|20260128|11:04:27.369175|S|100|191.335|0|100
C|NVDA|20260128|11:04:37.951726|S|100|191.305|0|100
C|NVDA|20260128|11:04:42.169184|S|13|191.32|0|13
C|NVDA|20260128|11:04:42.169211|S|14|191.32|0|14
C|NVDA|20260128|11:07:35.894766|S|100|191.425|0|100
C|NVDA|20260128|11:08:03.570737|S|100|191.41|0|100
C|NVDA|20260128|11:08:53.924242|S|100|191.44|0|100
C|NVDA|20260128|11:09:51.212094|S|100|191.63|0|100
C|NVDA|20260128|11:10:46.092096|S|200|191.72|0|200
C|NVDA|20260128|11:12:42.150105|S|11|191.76|0|11
C|NVDA|20260128|11:13:32.191957|S|200|191.655|0|200
C|NVDA|20260128|11:13:32.199662|S|200|191.665|0|200
C|NVDA|20260128|11:15:33.642287|S|100|191.79|0|100
C|NVDA|20260128|11:16:57.468565|S|1|191.74|0|1
C|NVDA|20260128|11:17:08.019593|S|100|191.83|0|100
C|NVDA|20260128|11:17:34.856114|S|100|191.77|0|100
C|NVDA|20260128|11:17:47.653004|S|100|191.75|0|100
C|NVDA|20260128|11:18:51.067383|S|6|191.865|0|6
C|NVDA|20260128|11:20:10.555753|S|100|191.96|0|100
C|NVDA|20260128|11:20:45.753205|S|100|191.88|0|100
C|NVDA|20260128|11:21:03.118635|S|100|191.73|0|100
C|NVDA|20260128|11:21:41.835984|S|200|191.71|0|200
C|NVDA|20260128|11:22:20.883956|S|15|191.65|0|15
C|NVDA|20260128|11:23:06.251825|S|11|191.58|0|11
C|NVDA|20260128|11:23:22.774975|S|200|191.565|0|200
C|NVDA|20260128|11:23:22.775097|S|200|191.57|0|200
C|NVDA|20260128|11:24:03.732137|S|19|191.585|0|19
C|NVDA|20260128|11:24:33.916024|S|100|191.67|0|100
C|NVDA|20260128|11:26:30.267700|S|34|191.86|0|34
C|NVDA|20260128|11:26:46.393535|S|100|191.82|0|100
C|NVDA|20260128|11:26:59.472199|S|1|191.78|0|1
C|NVDA|20260128|11:30:16.242504|S|1|191.64|0|1
C|NVDA|20260128|11:31:08.085334|S|100|191.715|0|100
C|NVDA|20260128|11:31:23.176612|S|163|191.68|0|163
C|NVDA|20260128|11:31:23.176622|S|35|191.68|0|35
C|NVDA|20260128|11:31:53.223230|S|52|191.62|0|52
C|NVDA|20260128|11:32:05.186104|S|100|191.59|0|100
C|NVDA|20260128|11:32:10.109339|S|62|191.625|0|62
C|NVDA|20260128|11:32:16.705496|S|1|191.58|0|1
C|NVDA|20260128|11:33:16.451102|S|1|191.54|0|1
C|NVDA|20260128|11:33:35.260371|S|100|191.585|0|100
C|NVDA|20260128|11:34:14.825099|S|100|191.43|0|100
C|NVDA|20260128|11:34:55.366699|S|100|191.43|0|100
C|NVDA|20260128|11:35:10.574902|S|100|191.49|0|100
C|NVDA|20260128|11:36:12.947915|S|100|191.33|0|100
C|NVDA|20260128|11:36:50.124235|S|100|191.26|0|100
C|NVDA|20260128|11:36:54.773040|S|100|191.26|0|100
C|NVDA|20260128|11:37:27.490784|S|100|191.36|0|100
C|NVDA|20260128|11:38:11.318859|S|100|191.24|0|100
C|NVDA|20260128|11:38:37.512902|S|85|191.2|0|85
C|NVDA|20260128|11:40:01.709029|S|100|191.045|0|100
C|NVDA|20260128|11:40:01.709125|S|200|191.05|0|200
C|NVDA|20260128|11:40:02.150999|S|100|191.055|0|100
C|NVDA|20260128|11:40:18.111433|S|1|191.03|0|1
C|NVDA|20260128|11:43:16.104826|S|10|190.785|0|10
C|NVDA|20260128|11:43:47.542068|S|100|190.75|0|100
C|NVDA|20260128|11:46:01.055411|S|100|190.495|0|100
C|NVDA|20260128|11:46:01.063508|S|100|190.5|0|100
C|NVDA|20260128|11:47:37.053401|S|100|190.31|0|100
C|NVDA|20260128|11:47:37.053401|S|100|190.305|0|100
C|NVDA|20260128|11:49:03.458767|S|17|190.22|0|17
C|NVDA|20260128|11:50:52.953695|S|100|190.33|0|100
C|NVDA|20260128|11:51:00.368307|S|100|190.405|0|100
C|NVDA|20260128|11:51:36.981368|S|100|190.25|0|100
C|NVDA|20260128|11:51:54.551923|S|100|190.01|0|100
C|NVDA|20260128|11:51:54.555980|S|100|190.03|0|100
C|NVDA|20260128|11:51:54.631723|S|100|189.99|0|100
C|NVDA|20260128|11:52:03.093181|S|100|190.07|0|100
C|NVDA|20260128|11:52:55.909470|S|4|189.925|0|4
C|NVDA|20260128|11:53:03.568713|S|100|189.915|0|100
C|NVDA|20260128|11:54:32.408293|S|100|189.96|0|100
C|NVDA|20260128|11:57:29.015262|S|100|190.18|0|100
C|NVDA|20260128|11:58:14.567368|S|200|190.5|0|200
C|NVDA|20260128|11:58:27.313529|S|100|190.45|0|100
C|NVDA|20260128|11:58:47.143868|S|100|190.43|0|100
C|NVDA|20260128|12:01:15.663910|S|100|190.355|0|100
C|NVDA|20260128|12:04:05.806102|S|100|190.77|0|100
C|NVDA|20260128|12:04:05.806271|S|100|190.77|0|100
C|NVDA|20260128|12:05:24.571390|S|1|190.81|0|1
C|NVDA|20260128|12:07:43.944911|S|100|190.77|0|100
C|NVDA|20260128|12:07:44.993471|S|100|190.78|0|100
C|NVDA|20260128|12:08:31.521245|S|6|190.86|0|6
C|NVDA|20260128|12:12:05.718147|S|130|190.8|0|130
C|NVDA|20260128|12:20:03.408010|S|200|191.115|0|200
C|NVDA|20260128|12:20:38.188210|S|100|191.08|0|100
C|NVDA|20260128|12:21:06.702292|S|100|191.11|0|100
C|NVDA|20260128|12:23:12.893958|S|100|190.92|0|100
C|NVDA|20260128|12:23:45.035829|S|200|190.86|0|200
C|NVDA|20260128|12:24:09.258126|S|64|190.945|0|64
C|NVDA|20260128|12:29:47.870427|S|100|191.07|0|100
C|NVDA|20260128|12:30:13.567700|S|100|191|0|100
C|NVDA|20260128|12:30:32.758412|S|100|191.06|0|100
C|NVDA|20260128|12:32:32.874335|S|100|191.17|0|100
C|NVDA|20260128|12:40:27.228505|S|1|190.92|0|1
C|NVDA|20260128|12:40:27.621518|S|100|190.93|0|100
C|NVDA|20260128|12:40:55.097580|S|100|190.925|0|100
C|NVDA|20260128|12:41:40.671801|S|100|190.89|0|100
C|NVDA|20260128|12:42:29.615502|S|200|191.09|0|200
C|NVDA|20260128|12:42:29.625387|S|100|191.09|0|100
C|NVDA|20260128|12:43:42.960527|E|1|191.42|0|1
C|NVDA|20260128|12:43:58.091529|S|100|191.37|0|100
C|NVDA|20260128|12:53:45.445731|S|100|191.575|0|100
C|NVDA|20260128|12:53:55.992947|S|180|191.585|0|180
C|NVDA|20260128|12:54:37.175652|S|100|191.63|0|100
C|NVDA|20260128|12:58:24.568110|S|100|191.5|0|100
C|NVDA|20260128|13:00:54.457513|S|100|191.62|0|100
C|NVDA|20260128|13:02:12.517425|S|100|191.345|0|100
C|NVDA|20260128|13:02:31.692123|S|28|191.375|0|28
C|NVDA|20260128|13:02:31.692263|S|72|191.375|0|72
C|NVDA|20260128|13:05:21.049192|S|20|191.71|0|20
C|NVDA|20260128|13:06:17.605507|S|71|191.725|0|71
C|NVDA|20260128|13:10:02.262230|S|1|191.5|0|1
C|NVDA|20260128|13:12:43.244992|S|100|191.45|0|100
C|NVDA|20260128|13:15:02.437560|S|17|191.57|0|17
C|NVDA|20260128|13:18:02.913833|S|1|191.51|0|1
C|NVDA|20260128|13:18:02.913886|S|99|191.51|0|99
C|NVDA|20260128|13:19:35.051447|S|100|191.52|0|100
C|NVDA|20260128|13:19:38.588627|S|100|191.54|0|100
C|NVDA|20260128|13:21:44.067132|S|81|191.65|0|81
C|NVDA|20260128|13:28:49.705110|S|1|191.67|0|1
C|NVDA|20260128|13:29:52.388089|S|100|191.765|0|100
C|NVDA|20260128|13:30:08.889003|S|100|191.685|0|100
C|NVDA|20260128|13:30:10.027798|S|1|191.68|0|1
C|NVDA|20260128|13:31:22.608996|S|200|191.82|0|200
C|NVDA|20260128|13:33:42.168253|S|100|191.82|0|100
C|NVDA|20260128|13:34:57.126777|S|100|191.75|0|100
C|NVDA|20260128|13:35:50.678367|S|200|191.78|0|200
C|NVDA|20260128|13:37:16.504732|S|100|191.82|0|100
C|NVDA|20260128|13:38:31.583289|S|100|191.68|0|100
C|NVDA|20260128|13:41:26.275010|S|100|191.86|0|100
C|NVDA|20260128|13:43:01.928585|S|100|191.75|0|100
C|NVDA|20260128|13:43:21.507476|S|1|191.78|0|1
C|NVDA|20260128|13:43:21.938975|S|94|191.77|0|94
C|NVDA|20260128|13:43:33.807423|S|1|191.81|0|1
C|NVDA|20260128|13:43:34.143610|S|25|191.8|0|25
C|NVDA|20260128|13:43:34.143610|S|24|191.8|0|24
C|NVDA|20260128|13:45:02.831427|S|5|191.785|0|5
C|NVDA|20260128|13:45:18.898370|S|100|191.79|0|100
C|NVDA|20260128|13:45:19.565282|S|1|191.78|0|1
C|NVDA|20260128|13:48:06.610302|S|62|191.675|0|62
C|NVDA|20260128|13:48:22.928248|S|100|191.675|0|100
C|NVDA|20260128|13:49:08.995362|S|147|191.695|0|147
C|NVDA|20260128|13:49:51.518473|S|20|191.665|0|20
C|NVDA|20260128|13:53:12.962573|S|100|191.705|0|100
C|NVDA|20260128|13:53:12.962668|S|100|191.705|0|100
C|NVDA|20260128|13:53:31.804313|S|40|191.68|0|40
C|NVDA|20260128|13:54:48.646587|S|100|191.91|0|100
C|NVDA|20260128|13:54:48.646587|S|100|191.91|0|100
C|NVDA|20260128|13:54:48.652903|S|200|191.9|0|200
C|NVDA|20260128|13:55:05.118494|S|150|191.935|0|150
C|NVDA|20260128|13:55:43.766605|S|100|191.935|0|100
C|NVDA|20260128|13:55:54.485495|S|100|191.93|0|100
C|NVDA|20260128|13:56:01.728408|S|100|191.9|0|100
C|NVDA|20260128|13:57:09.304062|S|1|191.955|0|1
C|NVDA|20260128|13:57:57.141332|S|100|191.9|0|100
C|NVDA|20260128|13:58:45.729452|S|10|191.97|0|10
C|NVDA|20260128|14:00:09.932644|S|100|191.89|0|100
C|NVDA|20260128|14:00:34.693232|S|6|192.005|0|6
C|NVDA|20260128|14:00:36.231419|S|200|192.05|0|200
C|NVDA|20260128|14:00:54.623506|S|100|192.18|0|100
C|NVDA|20260128|14:01:27.375982|S|100|191.855|0|100
C|NVDA|20260128|14:01:37.989079|S|57|191.72|0|57
C|NVDA|20260128|14:01:49.604231|S|100|191.66|0|100
C|NVDA|20260128|14:02:04.834915|S|100|191.64|0|100
C|NVDA|20260128|14:02:16.223679|S|13|191.51|0|13
C|NVDA|20260128|14:02:17.084517|S|100|191.5|0|100
C|NVDA|20260128|14:02:19.847487|S|200|191.43|0|200
C|NVDA|20260128|14:02:26.950913|S|100|191.58|0|100
C|NVDA|20260128|14:02:27.971364|S|100|191.63|0|100
C|NVDA|20260128|14:02:34.906171|S|100|191.62|0|100
C|NVDA|20260128|14:03:38.841199|S|120|191.65|0|120
C|NVDA|20260128|14:04:02.309544|S|100|191.765|0|100
C|NVDA|20260128|14:04:10.323621|S|100|191.87|0|100
C|NVDA|20260128|14:04:10.336502|S|100|191.86|0|100
C|NVDA|20260128|14:04:25.570155|S|25|191.96|0|25
C|NVDA|20260128|14:04:37.213979|S|100|191.97|0|100
C|NVDA|20260128|14:08:10.461956|S|100|191.815|0|100
C|NVDA|20260128|14:08:55.014093|S|100|191.845|0|100
C|NVDA|20260128|14:11:13.052882|S|15|191.63|0|15
C|NVDA|20260128|14:11:44.042947|S|100|191.79|0|100
C|NVDA|20260128|14:11:44.042947|S|100|191.785|0|100
C|NVDA|20260128|14:11:51.193512|S|6|191.735|0|6
C|NVDA|20260128|14:12:37.887710|S|1|191.93|0|1
C|NVDA|20260128|14:13:03.029702|S|100|191.805|0|100
C|NVDA|20260128|14:13:03.524908|S|100|191.78|0|100
C|NVDA|20260128|14:14:14.939189|S|100|191.595|0|100
C|NVDA|20260128|14:14:56.432150|S|100|191.63|0|100
C|NVDA|20260128|14:15:04.830514|S|200|191.59|0|200
C|NVDA|20260128|14:15:08.555570|S|200|191.53|0|200
C|NVDA|20260128|14:15:26.920817|S|1|191.61|0|1
C|NVDA|20260128|14:15:53.267019|S|100|191.55|0|100
C|NVDA|20260128|14:19:44.059400|S|12|191.65|0|12
C|NVDA|20260128|14:20:41.730851|S|100|191.58|0|100
C|NVDA|20260128|14:23:00.957363|S|63|191.515|0|63
C|NVDA|20260128|14:24:19.453261|S|100|191.73|0|100
C|NVDA|20260128|14:25:02.275697|S|100|191.65|0|100
C|NVDA|20260128|14:29:00.794893|S|521|191.79|0|521
C|NVDA|20260128|14:29:57.160501|S|100|191.51|0|100
C|NVDA|20260128|14:30:08.276561|S|100|191.75|0|100
C|NVDA|20260128|14:30:30.903781|S|100|191.425|0|100
C|NVDA|20260128|14:30:40.752956|S|5|191.47|0|5
C|NVDA|20260128|14:30:45.313513|S|200|191.215|0|200
C|NVDA|20260128|14:30:45.313660|S|200|191.22|0|200
C|NVDA|20260128|14:30:45.504952|S|200|191.24|0|200
C|NVDA|20260128|14:30:46.753067|S|100|191.26|0|100
C|NVDA|20260128|14:30:53.666061|S|100|191.48|0|100
C|NVDA|20260128|14:31:05.139849|S|100|191.57|0|100
C|NVDA|20260128|14:31:06.136706|S|100|191.58|0|100
C|NVDA|20260128|14:31:07.591669|S|100|191.54|0|100
C|NVDA|20260128|14:31:19.062595|S|100|191.54|0|100
C|NVDA|20260128|14:32:03.272481|S|100|191.15|0|100
C|NVDA|20260128|14:32:09.332878|S|100|191.06|0|100
C|NVDA|20260128|14:32:16.362722|S|100|191.11|0|100
C|NVDA|20260128|14:33:00.886674|S|100|191.56|0|100
C|NVDA|20260128|14:33:03.044732|S|1|191.63|0|1
C|NVDA|20260128|14:33:12.319210|S|100|191.6|0|100
C|NVDA|20260128|14:34:00.919201|S|100|191.54|0|100
C|NVDA|20260128|14:34:00.919637|S|100|191.54|0|100
C|NVDA|20260128|14:34:43.582590|S|100|191.77|0|100
C|NVDA|20260128|14:34:58.437356|S|1|191.56|0|1
C|NVDA|20260128|14:35:07.551371|S|100|191.59|0|100
C|NVDA|20260128|14:37:01.606163|S|100|191.92|0|100
C|NVDA|20260128|14:37:01.619154|S|200|191.92|0|200
C|NVDA|20260128|14:37:45.563050|S|200|192.23|0|200
C|NVDA|20260128|14:38:01.696404|S|6|192.075|0|6
C|NVDA|20260128|14:38:49.290275|S|100|191.92|0|100
C|NVDA|20260128|14:39:49.207680|S|1|191.885|0|1
C|NVDA|20260128|14:40:37.529880|S|1|191.665|0|1
C|NVDA|20260128|14:42:26.464699|S|100|191.77|0|100
C|NVDA|20260128|14:42:41.033429|S|78|191.765|0|78
C|NVDA|20260128|14:43:06.323539|S|100|191.715|0|100
C|NVDA|20260128|14:43:09.881788|S|100|191.82|0|100
C|NVDA|20260128|14:43:21.609043|S|100|191.705|0|100
C|NVDA|20260128|14:45:45.821843|S|100|191.8|0|100
C|NVDA|20260128|14:47:50.050895|S|133|192.09|0|133
C|NVDA|20260128|14:47:50.071499|S|100|192.09|0|100
C|NVDA|20260128|14:48:11.842656|S|100|192.075|0|100
C|NVDA|20260128|14:48:49.199313|S|1|192.22|0|1
C|NVDA|20260128|14:49:25.614882|S|200|192.23|0|200
C|NVDA|20260128|14:50:48.815956|S|100|192.08|0|100
C|NVDA|20260128|14:51:06.284675|S|100|192.075|0|100
C|NVDA|20260128|14:51:06.285469|S|143|192.08|0|143
C|NVDA|20260128|14:51:48.027262|S|100|192.08|0|100
C|NVDA|20260128|14:51:58.455918|S|100|192.1|0|100
C|NVDA|20260128|14:53:42.161448|S|100|192.06|0|100
C|NVDA|20260128|14:54:40.735061|S|1|192.12|0|1
C|NVDA|20260128|14:54:56.180807|S|1|192.16|0|1
C|NVDA|20260128|14:56:06.396934|S|100|192.04|0|100
C|NVDA|20260128|14:58:38.452429|S|26|192.02|0|26
C|NVDA|20260128|15:01:49.550692|S|8|191.81|0|8
C|NVDA|20260128|15:04:18.250898|S|2|191.69|0|2
C|NVDA|20260128|15:07:16.681139|S|1|191.97|0|1
C|NVDA|20260128|15:11:41.391356|S|100|192.04|0|100
C|NVDA|20260128|15:14:28.521796|S|100|192.035|0|100
C|NVDA|20260128|15:14:54.870514|S|100|192.04|0|100
C|NVDA|20260128|15:22:01.775003|S|1|191.76|0|1
C|NVDA|20260128|15:24:04.167119|S|100|191.9|0|100
C|NVDA|20260128|15:25:02.383744|S|100|191.83|0|100
C|NVDA|20260128|15:25:35.589372|S|6|191.72|0|6
C|NVDA|20260128|15:26:52.355939|S|100|191.605|0|100
C|NVDA|20260128|15:27:56.514042|S|100|191.705|0|100
C|NVDA|20260128|15:33:23.844940|S|1|191.42|0|1
C|NVDA|20260128|15:43:43.261309|S|100|191.27|0|100
C|NVDA|20260128|15:44:22.140587|S|36|191.245|0|36
C|NVDA|20260128|15:45:09.093197|S|200|191.285|0|200
C|NVDA|20260128|15:45:12.470121|S|300|191.285|0|300
C|NVDA|20260128|15:45:29.465418|S|27|191.32|0|27
C|NVDA|20260128|15:45:38.233375|S|6|191.295|0|6
C|NVDA|20260128|15:46:05.096771|S|100|191.255|0|100
C|NVDA|20260128|15:46:50.785261|S|62|191.175|0|62
C|NVDA|20260128|15:47:32.820970|S|14|191.195|0|14
C|NVDA|20260128|15:47:46.382986|S|100|191.25|0|100
C|NVDA|20260128|15:47:46.383002|S|100|191.25|0|100
C|NVDA|20260128|15:47:46.383003|S|100|191.24|0|100
C|NVDA|20260128|15:47:46.383246|S|14|191.24|0|14
C|NVDA|20260128|15:47:48.175720|S|198|191.235|0|198
C|NVDA|20260128|15:47:48.175779|S|2|191.235|0|2
C|NVDA|20260128|15:48:01.519913|S|200|191.205|0|200
C|NVDA|20260128|15:49:54.598211|S|5|191.245|0|5
C|NVDA|20260128|15:50:10.847239|S|200|191.13|0|200
C|NVDA|20260128|15:51:00.605554|S|100|191.355|0|100
C|NVDA|20260128|15:51:04.272708|S|100|191.37|0|100
C|NVDA|20260128|15:51:21.027552|S|100|191.385|0|100
C|NVDA|20260128|15:51:21.027611|S|200|191.385|0|200
C|NVDA|20260128|15:52:28.832231|S|100|191.425|0|100
C|NVDA|20260128|15:53:11.361009|S|100|191.43|0|100
C|NVDA|20260128|15:53:26.313456|S|100|191.47|0|100
C|NVDA|20260128|15:54:20.005347|S|400|191.54|0|400
C|NVDA|20260128|15:54:30.384219|S|60|191.58|0|60
C|NVDA|20260128|15:54:31.446245|S|100|191.545|0|100
C|NVDA|20260128|15:55:00.138513|S|100|191.49|0|100
C|NVDA|20260128|15:55:00.148770|S|100|191.51|0|100
C|NVDA|20260128|15:55:00.150882|S|100|191.49|0|100
C|NVDA|20260128|15:55:00.159140|S|100|191.5|0|100
C|NVDA|20260128|15:55:21.303553|S|300|191.58|0|300
C|NVDA|20260128|15:55:23.270029|S|100|191.555|0|100
C|NVDA|20260128|15:55:24.166198|S|100|191.55|0|100
C|NVDA|20260128|15:55:27.816799|S|100|191.56|0|100
C|NVDA|20260128|15:55:30.403779|S|100|191.555|0|100
C|NVDA|20260128|15:56:40.017305|S|100|191.525|0|100
C|NVDA|20260128|15:57:08.291020|S|181|191.54|0|181
C|NVDA|20260128|15:57:32.244799|S|1|191.57|0|1
C|NVDA|20260128|15:57:59.067413|S|132|191.555|0|132
C|NVDA|20260128|15:57:59.067425|S|68|191.555|0|68
C|NVDA|20260128|15:57:59.067425|S|11|191.55|0|11
C|NVDA|20260128|15:57:59.067550|S|100|191.55|0|100
C|NVDA|20260128|15:58:33.174156|S|100|191.57|0|100
C|NVDA|20260128|15:58:53.039974|S|53|191.66|0|53
C|NVDA|20260128|15:58:53.039985|S|7|191.66|0|7
C|NVDA|20260128|15:58:53.039986|S|8|191.66|0|8
C|NVDA|20260128|15:58:53.808500|S|300|191.65|0|300
C|NVDA|20260128|15:58:53.809013|S|100|191.65|0|100
C|NVDA|20260128|15:59:10.056595|S|100|191.72|0|100
C|NVDA|20260128|15:59:11.040025|S|100|191.72|0|100
C|NVDA|20260128|15:59:12.285954|S|100|191.73|0|100
C|NVDA|20260128|15:59:12.997205|S|100|191.72|0|100
C|NVDA|20260128|15:59:16.248352|S|24|191.745|0|24
C|NVDA|20260128|15:59:21.840979|S|100|191.73|0|100
C|NVDA|20260128|15:59:40.666113|S|6|191.65|0|6
C|NVDA|20260128|15:59:42.598798|S|100|191.63|0|100
C|NVDA|20260128|15:59:43.424458|S|123|191.65|0|123
C|NVDA|20260128|15:59:56.256208|S|100|191.42|0|100
C|NVDA|20260128|15:59:58.073329|S|100|191.36|0|100
C|NVDD|20260128|09:31:08.749411|S|200|37.59|0|200
C|NVDD|20260128|14:15:03.522965|S|100|37.36|0|100
C|NVDG|20260128|09:31:08.893908|S|100|17.34|0|100
C|NVDG|20260128|14:30:26.362850|S|100|17.49|0|100
C|NVDG|20260128|14:32:16.362637|S|200|17.42|0|200
C|NVDG|20260128|14:34:04.077582|S|100|17.49|0|100
C|NVDL|20260128|09:30:46.549379|S|100|91.01|0|100
C|NVDL|20260128|09:30:47.987365|S|163|90.97|0|163
C|NVDL|20260128|09:31:08.749383|S|187|90.66|0|187
C|NVDL|20260128|09:31:08.884902|S|25|90.87|0|25
C|NVDL|20260128|09:31:08.900485|S|156|90.865|0|156
C|NVDL|20260128|09:31:08.900576|S|25|90.865|0|25
C|NVDL|20260128|09:31:08.900716|S|19|90.865|0|19
C|NVDL|20260128|09:31:51.700186|S|38|91.15|0|38
C|NVDL|20260128|09:32:13.566192|S|100|91.46|0|100
C|NVDL|20260128|09:32:15.723751|S|100|91.44|0|100
C|NVDL|20260128|09:32:28.536715|S|150|91.585|0|150
C|NVDL|20260128|09:32:30.872660|S|100|91.82|0|100
C|NVDL|20260128|09:43:56.621856|S|20|92.33|0|20
C|NVDL|20260128|09:45:05.582400|S|36|92.25|0|36
C|NVDL|20260128|09:45:05.582426|S|64|92.25|0|64
C|NVDL|20260128|10:02:45.934749|S|100|92.14|0|100
C|NVDL|20260128|10:07:21.955644|S|6|91.85|0|6
C|NVDL|20260128|10:07:21.955666|S|94|91.85|0|94
C|NVDL|20260128|10:07:21.955666|S|6|91.85|0|6
C|NVDL|20260128|10:07:21.955681|S|4|91.85|0|4
C|NVDL|20260128|10:21:20.127903|S|100|92.18|0|100
C|NVDL|20260128|10:21:29.763658|S|38|92.17|0|38
C|NVDL|20260128|10:43:52.545887|S|100|91.39|0|100
C|NVDL|20260128|11:20:10.555967|S|100|92.06|0|100
C|NVDL|20260128|12:03:57.762973|S|100|90.87|0|100
C|NVDL|20260128|12:40:27.240647|S|67|91.02|0|67
C|NVDL|20260128|12:40:27.240692|S|33|91.02|0|33
C|NVDL|20260128|12:40:27.348422|S|10|91.03|0|10
C|NVDL|20260128|12:40:27.348510|S|100|91.03|0|100
C|NVDL|20260128|12:40:27.348629|S|100|91.03|0|100
C|NVDL|20260128|12:40:27.348902|S|10|91.03|0|10
C|NVDL|20260128|13:28:01.571806|S|7|91.75|0|7
C|NVDL|20260128|13:50:51.038792|S|100|91.83|0|100
C|NVDL|20260128|13:59:00.328364|S|38|92.11|0|38
C|NVDL|20260128|14:21:19.572127|S|38|91.68|0|38
C|NVDL|20260128|14:29:55.275981|S|38|91.65|0|38
C|NVDL|20260128|14:34:33.282488|S|100|91.95|0|100
C|NVDL|20260128|15:46:36.073183|S|44|91.34|0|44
C|NVDL|20260128|15:50:00.112341|S|40|91.18|0|40
C|NVDL|20260128|15:55:00.114716|S|40|91.65|0|40
C|NVDL|20260128|15:59:57.094619|S|50|91.57|0|50
C|NVDQ|20260128|09:31:08.705641|S|100|15.9|0|100
C|NVDQ|20260128|09:31:08.755468|S|684|15.9|0|684
C|NVDQ|20260128|09:32:58.939912|S|1|15.7|0|1
C|NVDQ|20260128|09:36:03.995054|S|200|15.86|0|200
C|NVDQ|20260128|11:06:16.483294|S|100|15.78|0|100
C|NVDQ|20260128|12:40:27.228093|S|100|15.84|0|100
C|NVDQ|20260128|14:15:03.506626|S|100|15.71|0|100
C|NVDQ|20260128|14:30:08.264346|S|100|15.69|0|100
C|NVDQ|20260128|14:32:01.536115|S|100|15.8|0|100
C|NVDQ|20260128|14:34:12.238672|S|100|15.73|0|100
C|NVDQ|20260128|14:37:23.527640|S|100|15.61|0|100
C|NVDQ|20260128|14:41:39.854684|S|100|15.73|0|100
C|NVDQ|20260128|14:48:34.070740|S|100|15.62|0|100
C|NVDQ|20260128|14:59:43.209345|S|100|15.69|0|100
C|NVDQ|20260128|15:30:05.003386|S|200|15.71|0|200
C|NVDQ|20260128|15:32:29.840152|S|300|15.75|0|300
C|NVDQ|20260128|15:50:00.079622|S|25|15.81|0|25
C|NVDQ|20260128|15:50:00.112330|S|100|15.83|0|100
C|NVDQ|20260128|15:55:00.201799|S|400|15.73|0|400
C|NVDQ|20260128|15:55:00.565623|S|200|15.72|0|200
C|NVDQ|20260128|15:55:03.577206|S|100|15.72|0|100
C|NVDQ|20260128|15:56:12.780885|S|100|15.73|0|100
C|NVDQ|20260128|15:57:34.035289|S|100|15.72|0|100
C|NVDU|20260128|09:30:02.118515|S|100|122.22|0|100
C|NVDU|20260128|09:31:08.754481|S|119|121.36|0|119
C|NVDU|20260128|09:31:08.754542|S|81|121.36|0|81
C|NVDU|20260128|09:36:22.702952|S|10|121.41|0|10
C|NVDU|20260128|15:49:55.593357|S|10|122.21|0|10
C|NVDW|20260128|11:43:08.283798|S|58|41.32|0|58
C|NVDX|20260128|09:30:35.480810|S|300|17.66|0|300
C|NVDX|20260128|09:31:08.705483|S|100|17.6|0|100
C|NVDX|20260128|09:31:08.749348|S|450|17.585|0|450
C|NVDX|20260128|09:34:07.886053|S|100|17.78|0|100
C|NVDX|20260128|09:37:13.860539|S|100|17.64|0|100
C|NVDX|20260128|09:42:04.967084|S|119|17.86|0|119
C|NVDX|20260128|09:42:19.894540|S|51|17.89|0|51
C|NVDX|20260128|09:43:43.855399|S|100|17.91|0|100
C|NVDX|20260128|09:43:43.855413|S|100|17.91|0|100
C|NVDX|20260128|09:45:05.580502|S|100|17.89|0|100
C|NVDX|20260128|09:45:05.580521|S|100|17.89|0|100
C|NVDX|20260128|09:45:12.798524|S|100|17.88|0|100
C|NVDX|20260128|09:45:12.798532|S|100|17.88|0|100
C|NVDX|20260128|09:48:41.791605|S|100|17.79|0|100
C|NVDX|20260128|09:48:45.235065|S|100|17.78|0|100
C|NVDX|20260128|09:49:13.779960|S|100|17.77|0|100
C|NVDX|20260128|09:57:57.362954|S|31|17.785|0|31
C|NVDX|20260128|09:57:57.509717|S|200|17.8|0|200
C|NVDX|20260128|09:57:58.510655|S|100|17.8|0|100
C|NVDX|20260128|09:58:05.668707|S|100|17.8|0|100
C|NVDX|20260128|09:58:05.668777|S|29|17.8|0|29
C|NVDX|20260128|10:01:17.047409|S|71|17.87|0|71
C|NVDX|20260128|10:01:29.110090|S|29|17.86|0|29
C|NVDX|20260128|10:01:49.502321|S|71|17.86|0|71
C|NVDX|20260128|10:05:38.637339|S|29|17.83|0|29
C|NVDX|20260128|10:05:52.373334|S|100|17.82|0|100
C|NVDX|20260128|10:06:15.601210|S|100|17.81|0|100
C|NVDX|20260128|10:06:41.030844|S|100|17.81|0|100
C|NVDX|20260128|10:06:50.047186|S|51|17.8|0|51
C|NVDX|20260128|10:07:21.985017|S|300|17.83|0|300
C|NVDX|20260128|10:45:40.223007|S|93|17.7|0|93
C|NVDX|20260128|10:50:53.020753|S|50|17.67|0|50
C|NVDX|20260128|10:51:43.521025|S|100|17.68|0|100
C|NVDX|20260128|10:54:27.919931|S|300|17.71|0|300
C|NVDX|20260128|10:55:59.996178|S|100|17.69|0|100
C|NVDX|20260128|10:59:54.665408|S|67|17.67|0|67
C|NVDX|20260128|11:06:54.396109|S|300|17.75|0|300
C|NVDX|20260128|11:07:15.214753|S|300|17.75|0|300
C|NVDX|20260128|11:07:58.678031|S|100|17.75|0|100
C|NVDX|20260128|11:07:58.678042|S|100|17.75|0|100
C|NVDX|20260128|11:08:41.233971|S|100|17.75|0|100
C|NVDX|20260128|11:09:11.858910|S|100|17.77|0|100
C|NVDX|20260128|11:11:33.835410|S|100|17.81|0|100
C|NVDX|20260128|11:13:32.275827|S|300|17.8|0|300
C|NVDX|20260128|11:25:29.637766|S|100|17.82|0|100
C|NVDX|20260128|11:25:37.291223|S|100|17.83|0|100
C|NVDX|20260128|11:25:38.806347|S|100|17.83|0|100
C|NVDX|20260128|11:25:38.806347|S|50|17.83|0|50
C|NVDX|20260128|11:27:59.479390|S|200|17.83|0|200
C|NVDX|20260128|11:47:05.841208|S|57|17.58|0|57
C|NVDX|20260128|11:51:54.552862|S|300|17.5|0|300
C|NVDX|20260128|11:51:54.552862|S|100|17.5|0|100
C|NVDX|20260128|11:52:35.538790|S|100|17.48|0|100
C|NVDX|20260128|11:52:35.538859|S|100|17.48|0|100
C|NVDX|20260128|11:52:36.564981|S|100|17.48|0|100
C|NVDX|20260128|11:53:51.455283|S|100|17.49|0|100
C|NVDX|20260128|11:55:37.119942|S|100|17.52|0|100
C|NVDX|20260128|11:55:52.430986|S|100|17.53|0|100
C|NVDX|20260128|12:01:53.573479|S|1|17.57|0|1
C|NVDX|20260128|12:03:12.078765|S|100|17.61|0|100
C|NVDX|20260128|12:13:18.052533|S|100|17.66|0|100
C|NVDX|20260128|12:29:16.787184|S|1|17.69|0|1
C|NVDX|20260128|12:40:27.228190|S|104|17.665|0|104
C|NVDX|20260128|12:42:53.651129|S|100|17.69|0|100
C|NVDX|20260128|12:43:47.813514|S|100|17.74|0|100
C|NVDX|20260128|12:45:19.451747|S|100|17.76|0|100
C|NVDX|20260128|12:48:02.384392|S|100|17.78|0|100
C|NVDX|20260128|12:48:28.873144|S|100|17.75|0|100
C|NVDX|20260128|12:51:15.820504|S|100|17.75|0|100
C|NVDX|20260128|13:10:32.906855|S|100|17.75|0|100
C|NVDX|20260128|13:16:50.091756|S|82|17.78|0|82
C|NVDX|20260128|13:30:05.432761|S|100|17.81|0|100
C|NVDX|20260128|13:37:31.778888|S|21|17.83|0|21
C|NVDX|20260128|13:42:03.180780|S|79|17.83|0|79
C|NVDX|20260128|14:00:00.839872|S|120|17.85|0|120
C|NVDX|20260128|14:02:20.881988|S|100|17.77|0|100
C|NVDX|20260128|14:02:50.346154|S|100|17.8|0|100
C|NVDX|20260128|14:02:55.631585|S|100|17.79|0|100
C|NVDX|20260128|14:03:05.449161|S|100|17.79|0|100
C|NVDX|20260128|14:04:02.591526|S|40|17.82|0|40
C|NVDX|20260128|14:04:55.340160|S|100|17.85|0|100
C|NVDX|20260128|14:15:07.708981|S|100|17.78|0|100
C|NVDX|20260128|14:17:26.747954|S|100|17.78|0|100
C|NVDX|20260128|14:20:38.635307|S|100|17.79|0|100
C|NVDX|20260128|14:22:00.025498|S|40|17.75|0|40
C|NVDX|20260128|14:29:07.962132|S|10|17.83|0|10
C|NVDX|20260128|14:30:08.264404|S|100|17.82|0|100
C|NVDX|20260128|14:30:16.151680|S|100|17.79|0|100
C|NVDX|20260128|14:34:12.240016|S|100|17.78|0|100
C|NVDX|20260128|14:38:52.255541|S|100|17.86|0|100
C|NVDX|20260128|14:39:07.514505|S|100|17.85|0|100
C|NVDX|20260128|14:39:14.226952|S|100|17.86|0|100
C|NVDX|20260128|14:45:57.161969|S|100|17.83|0|100
C|NVDX|20260128|14:46:07.595349|S|100|17.84|0|100
C|NVDX|20260128|14:49:25.610603|S|376|17.9|0|376
C|NVDX|20260128|14:49:25.610603|S|824|17.895|0|824
C|NVDX|20260128|15:13:17.247801|S|100|17.87|0|100
C|NVDX|20260128|15:49:00.628313|S|100|17.725|0|100
C|NVDX|20260128|15:49:00.628389|S|19|17.72|0|19
C|NVDX|20260128|15:51:21.492779|S|100|17.75|0|100
C|NVDX|20260128|15:51:43.327403|S|200|17.75|0|200
C|NVDX|20260128|15:53:59.391522|S|50|17.78|0|50
C|NVDX|20260128|15:54:18.509283|S|100|17.78|0|100
C|NVDX|20260128|15:55:00.009072|S|400|17.8|0|400
C|NVDX|20260128|15:59:45.007446|S|100|17.8|0|100
C|NVDX|20260128|15:59:48.442228|S|1|17.8|0|1
C|NVDY|20260128|09:31:08.737565|S|100|14.67|0|100
C|NVDY|20260128|09:32:21.007374|S|631|14.73|0|631
C|NVDY|20260128|09:46:03.827160|S|93|14.765|0|93
C|NVDY|20260128|09:59:58.377885|S|545|14.76|0|545
C|NVDY|20260128|09:59:58.377885|S|155|14.76|0|155
C|NVDY|20260128|10:46:15.673828|S|400|14.71|0|400
C|NVDY|20260128|11:40:41.992905|S|2|14.71|0|2
C|NVDY|20260128|12:40:32.334023|S|300|14.7|0|300
C|NVDY|20260128|13:59:47.004456|S|2000|14.75|0|2000
C|NVDY|20260128|14:00:00.772955|S|1247|14.75|0|1247
C|NVDY|20260128|14:08:42.026534|S|800|14.75|0|800
C|NVDY|20260128|15:49:54.596613|S|1|14.72|0|1
C|NVEC|20260128|10:05:03.084313|S|1|73.3|0|1
C|NVEC|20260128|10:05:20.953565|S|1|73.33|0|1
C|NVEC|20260128|10:29:35.109129|S|1|72.73|0|1
C|NVEC|20260128|10:53:41.702120|S|2|72.62|0|2
C|NVEC|20260128|10:53:58.300789|S|4|72.67|0|4
C|NVEC|20260128|13:03:59.063639|S|3|72.56|0|3
C|NVG|20260128|14:27:37.075061|S|100|12.75|0|100
C|NVG|20260128|14:47:17.467733|S|100|12.76|0|100
C|NVG|20260128|15:44:21.646061|S|100|12.765|0|100
C|NVG|20260128|15:44:21.646851|S|100|12.765|0|100
C|NVG|20260128|15:59:53.937738|S|87|12.77|0|87
C|NVGS|20260128|12:21:46.738534|S|3|18.37|0|3
C|NVGS|20260128|12:53:54.304437|S|50|18.42|0|50
C|NVGS|20260128|13:32:15.601905|S|92|18.4|0|92
C|NVII|20260128|09:48:12.342738|S|59|28.58|0|59
C|NVII|20260128|13:48:37.635032|S|100|28.59|0|100
C|NVII|20260128|15:53:46.080208|S|2|28.57|0|2
C|NVMI|20260128|09:30:03.806194|S|30|492.76|0|30
C|NVMI|20260128|09:30:03.806194|S|40|492.45|0|40
C|NVMI|20260128|09:30:03.806195|S|30|492.81|0|30
C|NVMI|20260128|09:30:08.700159|S|50|494.42|0|50
C|NVMI|20260128|09:30:08.700159|S|40|494.28|0|40
C|NVMI|20260128|09:30:08.700159|S|30|494.23|0|30
C|NVMI|20260128|09:30:53.861943|S|80|497|0|80
C|NVMI|20260128|09:34:05.108907|S|5|490.81|0|5
C|NVMI|20260128|09:38:28.943786|S|11|488.98|0|11
C|NVMI|20260128|09:47:42.211730|S|3|486.8|0|3
C|NVMI|20260128|10:47:24.151431|S|80|478.85|0|80
C|NVMI|20260128|10:56:13.542093|S|10|476.88|0|10
C|NVMI|20260128|10:56:13.542162|S|10|477.015|0|10
C|NVMI|20260128|10:56:13.542312|S|10|476.88|0|10
C|NVMI|20260128|10:56:13.542372|S|10|476.88|0|10
C|NVMI|20260128|11:12:26.049858|S|78|480.35|0|78
C|NVMI|20260128|11:28:25.723294|S|55|482.07|0|55
C|NVMI|20260128|12:21:09.243165|S|65|481.17|0|65
C|NVMI|20260128|13:35:55.333392|S|2|481.17|0|2
C|NVMI|20260128|13:43:17.188193|S|3|480.43|0|3
C|NVMI|20260128|13:43:17.188194|S|17|480.42|0|17
C|NVMI|20260128|13:48:06.695545|S|3|481.77|0|3
C|NVMI|20260128|14:06:38.622031|S|10|483.72|0|10
C|NVMI|20260128|14:32:15.490155|S|10|480.685|0|10
C|NVMI|20260128|14:32:15.490544|S|5|480.685|0|5
C|NVMI|20260128|15:35:55.337957|S|4|486.38|0|4
C|NVMI|20260128|15:41:10.835355|S|6|484.71|0|6
C|NVMI|20260128|15:42:14.652416|S|10|484.7|0|10
C|NVMI|20260128|15:42:14.652416|S|30|484.78|0|30
C|NVMI|20260128|15:42:14.652502|S|30|484.7|0|30
C|NVMI|20260128|15:46:30.229985|S|10|484.36|0|10
C|NVMI|20260128|15:59:08.858701|S|40|486.42|0|40
C|NVMI|20260128|15:59:08.858857|S|15|486.42|0|15
C|NVMI|20260128|15:59:08.858908|S|16|486.42|0|16
C|NVMI|20260128|15:59:08.858997|S|29|486.42|0|29
C|NVMI|20260128|15:59:08.858997|S|11|486.41|0|11
C|NVMI|20260128|15:59:27.255636|S|40|487.04|0|40
C|NVNI|20260128|13:11:36.292698|S|50|1.71|0|50
C|NVNI|20260128|13:35:24.495718|S|50|1.71|0|50
C|NVNI|20260128|15:19:58.573450|S|80|1.71|0|80
C|NVNI|20260128|15:19:58.573457|S|20|1.71|0|20
C|NVO|20260128|09:30:03.512981|S|6|61.29|0|6
C|NVO|20260128|09:30:09.446313|S|100|61.32|0|100
C|NVO|20260128|09:30:09.447289|S|20|61.33|0|20
C|NVO|20260128|09:30:09.447290|S|100|61.33|0|100
C|NVO|20260128|09:30:09.447301|S|80|61.33|0|80
C|NVO|20260128|09:30:09.573720|S|100|61.33|0|100
C|NVO|20260128|09:30:11.434572|S|100|61.35|0|100
C|NVO|20260128|09:32:12.551326|S|13|61.21|0|13
C|NVO|20260128|09:32:12.551334|S|13|61.21|0|13
C|NVO|20260128|09:32:12.551524|S|174|61.21|0|174
C|NVO|20260128|09:32:12.959089|S|200|61.205|0|200
C|NVO|20260128|09:32:18.040206|S|30|61.18|0|30
C|NVO|20260128|09:32:21.533433|S|100|61.1|0|100
C|NVO|20260128|09:32:32.897279|S|1|61.14|0|1
C|NVO|20260128|09:32:43.267672|S|1|61.14|0|1
C|NVO|20260128|09:33:04.705912|S|1|61.14|0|1
C|NVO|20260128|09:33:42.982622|S|100|61.11|0|100
C|NVO|20260128|09:34:09.420943|S|100|61.05|0|100
C|NVO|20260128|09:34:24.436021|S|1|61.05|0|1
C|NVO|20260128|09:35:07.935940|S|200|61.1|0|200
C|NVO|20260128|09:35:08.954541|S|1|61.03|0|1
C|NVO|20260128|09:35:10.360560|S|1|61.01|0|1
C|NVO|20260128|09:35:10.360943|S|1|61.01|0|1
C|NVO|20260128|09:35:10.361834|S|199|61.01|0|199
C|NVO|20260128|09:35:10.446374|S|6|61.02|0|6
C|NVO|20260128|09:35:10.446384|S|77|61.02|0|77
C|NVO|20260128|09:35:10.446573|S|100|61.02|0|100
C|NVO|20260128|09:35:11.172404|S|100|61.05|0|100
C|NVO|20260128|09:35:26.477313|S|200|61.21|0|200
C|NVO|20260128|09:36:37.764577|S|100|61.53|0|100
C|NVO|20260128|09:36:37.764831|S|13|61.52|0|13
C|NVO|20260128|09:36:37.764840|S|14|61.52|0|14
C|NVO|20260128|09:36:37.765304|S|173|61.52|0|173
C|NVO|20260128|09:36:56.647916|S|200|61.49|0|200
C|NVO|20260128|09:41:28.323148|S|100|61.145|0|100
C|NVO|20260128|09:41:28.323739|S|200|61.16|0|200
C|NVO|20260128|09:43:03.048731|S|100|61.2|0|100
C|NVO|20260128|09:43:03.048971|S|100|61.2|0|100
C|NVO|20260128|09:43:08.525639|S|78|61.2|0|78
C|NVO|20260128|09:45:49.105314|S|100|61.17|0|100
C|NVO|20260128|09:47:18.142766|S|100|61.255|0|100
C|NVO|20260128|09:48:36.269148|S|100|61.21|0|100
C|NVO|20260128|09:49:26.032505|S|100|61.21|0|100
C|NVO|20260128|09:49:58.871106|S|1|61.21|0|1
C|NVO|20260128|09:50:54.988757|S|1|61.16|0|1
C|NVO|20260128|09:51:53.368927|S|1|61.19|0|1
C|NVO|20260128|09:54:17.310328|S|100|61.11|0|100
C|NVO|20260128|09:55:05.722323|S|100|61.21|0|100
C|NVO|20260128|09:55:40.442154|S|100|61.11|0|100
C|NVO|20260128|09:56:00.514046|S|100|61.08|0|100
C|NVO|20260128|09:56:31.685860|S|100|61.08|0|100
C|NVO|20260128|09:57:50.020219|S|200|61.04|0|200
C|NVO|20260128|09:59:05.163357|S|22|61.01|0|22
C|NVO|20260128|09:59:05.163382|S|21|61.01|0|21
C|NVO|20260128|10:03:37.614540|S|200|61.16|0|200
C|NVO|20260128|10:05:17.999379|S|46|61.3|0|46
C|NVO|20260128|10:06:33.332753|S|43|61.33|0|43
C|NVO|20260128|10:07:00.583969|S|100|61.365|0|100
C|NVO|20260128|10:07:00.583981|S|100|61.36|0|100
C|NVO|20260128|10:07:13.455207|S|100|61.375|0|100
C|NVO|20260128|10:07:14.720803|S|100|61.365|0|100
C|NVO|20260128|10:11:53.667635|S|29|61.09|0|29
C|NVO|20260128|10:14:29.650644|S|35|61.06|0|35
C|NVO|20260128|10:18:05.511667|S|200|61.03|0|200
C|NVO|20260128|10:18:23.968609|S|7|61.015|0|7
C|NVO|20260128|10:18:24.224307|S|200|61.03|0|200
C|NVO|20260128|10:21:19.423096|S|100|61.01|0|100
C|NVO|20260128|10:24:20.062598|S|7|61.09|0|7
C|NVO|20260128|10:28:27.861862|S|77|61.015|0|77
C|NVO|20260128|10:28:27.861905|S|23|61.015|0|23
C|NVO|20260128|10:28:27.861905|S|77|61.02|0|77
C|NVO|20260128|10:29:56.241062|S|79|60.84|0|79
C|NVO|20260128|10:34:03.231452|S|100|60.795|0|100
C|NVO|20260128|10:34:26.181372|S|100|60.81|0|100
C|NVO|20260128|10:41:13.374547|S|100|60.965|0|100
C|NVO|20260128|10:46:13.119155|S|100|61.03|0|100
C|NVO|20260128|10:50:14.562725|S|100|61.06|0|100
C|NVO|20260128|10:59:32.204225|S|100|61.065|0|100
C|NVO|20260128|11:00:32.455320|S|100|61.035|0|100
C|NVO|20260128|11:00:32.455364|S|100|61.035|0|100
C|NVO|20260128|11:01:15.053263|S|200|61.09|0|200
C|NVO|20260128|11:01:21.684310|S|1|61.09|0|1
C|NVO|20260128|11:01:31.456406|S|100|61.095|0|100
C|NVO|20260128|11:03:38.731223|S|1|60.99|0|1
C|NVO|20260128|11:03:38.731338|S|1|60.99|0|1
C|NVO|20260128|11:03:50.708462|S|100|61.02|0|100
C|NVO|20260128|11:05:19.848751|S|100|61.05|0|100
C|NVO|20260128|11:15:43.363712|S|100|61.075|0|100
C|NVO|20260128|11:22:35.074445|S|1|60.98|0|1
C|NVO|20260128|11:32:30.848124|S|100|60.79|0|100
C|NVO|20260128|11:32:30.917819|S|100|60.79|0|100
C|NVO|20260128|11:41:51.294804|S|1|60.95|0|1
C|NVO|20260128|11:42:19.012750|S|107|60.995|0|107
C|NVO|20260128|11:53:41.845401|S|79|60.835|0|79
C|NVO|20260128|11:55:16.387980|S|1|60.77|0|1
C|NVO|20260128|11:55:57.447683|S|110|60.8|0|110
C|NVO|20260128|11:56:13.613961|S|90|60.77|0|90
C|NVO|20260128|11:56:13.613961|S|110|60.765|0|110
C|NVO|20260128|11:56:13.614043|S|20|60.77|0|20
C|NVO|20260128|11:56:45.216361|S|110|60.75|0|110
C|NVO|20260128|11:56:45.766361|S|110|60.73|0|110
C|NVO|20260128|11:56:45.766567|S|1|60.74|0|1
C|NVO|20260128|11:57:20.958745|S|4|60.72|0|4
C|NVO|20260128|11:57:22.171375|S|200|60.71|0|200
C|NVO|20260128|11:58:02.436725|S|9|60.67|0|9
C|NVO|20260128|11:58:29.543670|S|200|60.67|0|200
C|NVO|20260128|11:58:29.545280|S|100|60.68|0|100
C|NVO|20260128|11:59:01.925230|S|100|60.66|0|100
C|NVO|20260128|12:03:18.733775|S|2|60.625|0|2
C|NVO|20260128|12:03:57.979451|S|83|60.65|0|83
C|NVO|20260128|12:05:27.712677|S|110|60.59|0|110
C|NVO|20260128|12:05:28.388036|S|200|60.595|0|200
C|NVO|20260128|12:05:31.941025|S|100|60.58|0|100
C|NVO|20260128|12:05:39.794937|S|110|60.575|0|110
C|NVO|20260128|12:05:40.063408|S|100|60.57|0|100
C|NVO|20260128|12:05:40.063428|S|10|60.57|0|10
C|NVO|20260128|12:06:17.260302|S|62|60.58|0|62
C|NVO|20260128|12:06:26.911284|S|100|60.545|0|100
C|NVO|20260128|12:06:26.911318|S|10|60.545|0|10
C|NVO|20260128|12:06:26.911318|S|100|60.55|0|100
C|NVO|20260128|12:06:26.911318|S|110|60.55|0|110
C|NVO|20260128|12:07:14.542098|S|7|60.59|0|7
C|NVO|20260128|12:10:00.534793|S|100|60.61|0|100
C|NVO|20260128|12:15:14.316310|S|100|60.695|0|100
C|NVO|20260128|12:29:56.863800|S|110|60.46|0|110
C|NVO|20260128|12:30:09.418031|S|100|60.36|0|100
C|NVO|20260128|12:30:19.655785|S|36|60.37|0|36
C|NVO|20260128|12:30:19.655858|S|74|60.37|0|74
C|NVO|20260128|12:30:59.956174|S|100|60.385|0|100
C|NVO|20260128|12:31:31.189283|S|1|60.41|0|1
C|NVO|20260128|12:31:59.964506|S|1|60.39|0|1
C|NVO|20260128|12:52:37.894022|S|100|60.485|0|100
C|NVO|20260128|12:58:48.628740|S|1|60.555|0|1
C|NVO|20260128|12:59:25.271715|S|129|60.525|0|129
C|NVO|20260128|13:02:34.489941|S|100|60.52|0|100
C|NVO|20260128|13:03:21.289172|S|117|60.53|0|117
C|NVO|20260128|13:05:02.076968|S|2|60.54|0|2
C|NVO|20260128|13:11:52.513914|S|1|60.49|0|1
C|NVO|20260128|13:12:12.129652|S|1|60.47|0|1
C|NVO|20260128|13:12:14.763516|S|1|60.46|0|1
C|NVO|20260128|13:27:15.135233|S|18|60.47|0|18
C|NVO|20260128|13:32:02.799429|S|100|60.345|0|100
C|NVO|20260128|13:32:44.515617|S|2|60.34|0|2
C|NVO|20260128|13:35:52.525788|S|13|60.35|0|13
C|NVO|20260128|13:38:31.209539|S|100|60.325|0|100
C|NVO|20260128|13:41:33.793230|S|100|60.36|0|100
C|NVO|20260128|13:45:22.612828|S|100|60.355|0|100
C|NVO|20260128|13:47:41.337599|S|100|60.36|0|100
C|NVO|20260128|13:47:41.337618|S|10|60.36|0|10
C|NVO|20260128|13:53:33.794510|S|200|60.365|0|200
C|NVO|20260128|13:53:33.796022|S|1|60.37|0|1
C|NVO|20260128|13:53:33.796033|S|89|60.37|0|89
C|NVO|20260128|13:53:33.796108|S|30|60.37|0|30
C|NVO|20260128|13:53:51.972093|S|16|60.36|0|16
C|NVO|20260128|13:56:28.641337|S|1|60.35|0|1
C|NVO|20260128|13:59:06.575264|S|100|60.345|0|100
C|NVO|20260128|14:01:03.685687|S|100|60.31|0|100
C|NVO|20260128|14:01:49.355687|S|100|60.255|0|100
C|NVO|20260128|14:02:04.444273|S|100|60.21|0|100
C|NVO|20260128|14:02:17.128447|S|100|60.185|0|100
C|NVO|20260128|14:04:01.296272|S|116|60.16|0|116
C|NVO|20260128|14:07:36.200664|S|120|60.185|0|120
C|NVO|20260128|14:07:36.200664|S|80|60.19|0|80
C|NVO|20260128|14:07:36.200729|S|40|60.19|0|40
C|NVO|20260128|14:09:41.761858|S|1|60.37|0|1
C|NVO|20260128|14:11:05.515690|S|100|60.36|0|100
C|NVO|20260128|14:15:21.477243|S|11|60.355|0|11
C|NVO|20260128|14:16:56.133447|S|120|60.43|0|120
C|NVO|20260128|14:25:39.594017|S|1|60.265|0|1
C|NVO|20260128|14:26:29.739689|S|14|60.24|0|14
C|NVO|20260128|14:26:29.739787|S|14|60.24|0|14
C|NVO|20260128|14:27:27.137416|S|120|60.2|0|120
C|NVO|20260128|14:29:33.992233|S|2|60.17|0|2
C|NVO|20260128|14:29:34.019675|S|79|60.17|0|79
C|NVO|20260128|14:29:39.289018|S|120|60.18|0|120
C|NVO|20260128|14:30:15.015376|S|19|60.01|0|19
C|NVO|20260128|14:30:28.954788|S|100|60.22|0|100
C|NVO|20260128|14:31:19.051188|S|120|60.51|0|120
C|NVO|20260128|14:31:42.957386|S|20|60.51|0|20
C|NVO|20260128|14:33:59.764874|S|120|60.215|0|120
C|NVO|20260128|14:34:19.934148|S|100|60.165|0|100
C|NVO|20260128|14:36:03.055810|E|120|60.215|0|120
C|NVO|20260128|14:36:03.127035|E|135|60.21|0|135
C|NVO|20260128|14:36:03.127673|E|105|60.21|0|105
C|NVO|20260128|14:36:03.139097|E|120|60.21|0|120
C|NVO|20260128|14:37:05.101474|S|200|60.21|0|200
C|NVO|20260128|14:37:46.229897|S|200|60.19|0|200
C|NVO|20260128|14:39:44.715564|S|120|60.275|0|120
C|NVO|20260128|14:40:03.888256|S|100|60.255|0|100
C|NVO|20260128|14:41:56.704362|S|1|60.25|0|1
C|NVO|20260128|14:44:54.971003|S|120|60.285|0|120
C|NVO|20260128|14:45:45.731987|S|120|60.295|0|120
C|NVO|20260128|14:46:46.004004|S|100|60.335|0|100
C|NVO|20260128|14:47:43.820219|S|36|60.365|0|36
C|NVO|20260128|14:47:43.820287|S|84|60.365|0|84
C|NVO|20260128|14:50:21.013176|S|4|60.405|0|4
C|NVO|20260128|14:51:53.227183|S|100|60.415|0|100
C|NVO|20260128|14:51:55.380870|S|100|60.405|0|100
C|NVO|20260128|14:52:01.488878|S|240|60.405|0|240
C|NVO|20260128|14:52:41.967437|S|2|60.445|0|2
C|NVO|20260128|14:53:37.613895|S|30|60.445|0|30
C|NVO|20260128|14:56:06.179267|S|10|60.38|0|10
C|NVO|20260128|15:02:15.363764|S|100|60.465|0|100
C|NVO|20260128|15:02:15.366836|S|100|60.465|0|100
C|NVO|20260128|15:02:17.105020|S|100|60.455|0|100
C|NVO|20260128|15:03:11.366405|S|100|60.465|0|100
C|NVO|20260128|15:03:11.370895|S|100|60.47|0|100
C|NVO|20260128|15:03:13.691353|S|100|60.455|0|100
C|NVO|20260128|15:07:01.748024|S|100|60.49|0|100
C|NVO|20260128|15:07:05.811519|S|100|60.515|0|100
C|NVO|20260128|15:07:53.509250|S|242|60.44|0|242
C|NVO|20260128|15:08:04.093372|S|100|60.445|0|100
C|NVO|20260128|15:08:06.634864|S|100|60.465|0|100
C|NVO|20260128|15:08:06.635847|S|30|60.465|0|30
C|NVO|20260128|15:08:44.430492|S|100|60.485|0|100
C|NVO|20260128|15:09:41.783495|S|100|60.455|0|100
C|NVO|20260128|15:09:53.622127|S|100|60.475|0|100
C|NVO|20260128|15:10:53.493253|S|100|60.475|0|100
C|NVO|20260128|15:12:12.324694|S|100|60.47|0|100
C|NVO|20260128|15:14:57.121401|S|100|60.395|0|100
C|NVO|20260128|15:15:12.390158|S|100|60.365|0|100
C|NVO|20260128|15:24:48.088803|S|200|60.49|0|200
C|NVO|20260128|15:24:48.089157|S|110|60.49|0|110
C|NVO|20260128|15:25:38.883252|S|100|60.485|0|100
C|NVO|20260128|15:25:38.883371|S|94|60.48|0|94
C|NVO|20260128|15:26:21.791017|S|100|60.495|0|100
C|NVO|20260128|15:35:11.380872|S|100|60.5|0|100
C|NVO|20260128|15:41:32.605429|S|100|60.54|0|100
C|NVO|20260128|15:43:54.963556|S|100|60.485|0|100
C|NVO|20260128|15:43:56.635689|S|74|60.49|0|74
C|NVO|20260128|15:43:56.636145|S|26|60.49|0|26
C|NVO|20260128|15:44:37.329887|S|100|60.48|0|100
C|NVO|20260128|15:44:48.896552|S|180|60.465|0|180
C|NVO|20260128|15:45:21.741287|S|100|60.425|0|100
C|NVO|20260128|15:45:21.741352|S|80|60.425|0|80
C|NVO|20260128|15:45:53.720436|S|18|60.41|0|18
C|NVO|20260128|15:45:53.725301|S|62|60.41|0|62
C|NVO|20260128|15:46:12.101276|S|180|60.415|0|180
C|NVO|20260128|15:46:52.836502|S|100|60.435|0|100
C|NVO|20260128|15:47:12.081967|S|100|60.43|0|100
C|NVO|20260128|15:47:40.187769|S|100|60.37|0|100
C|NVO|20260128|15:47:40.187769|S|100|60.37|0|100
C|NVO|20260128|15:47:54.165390|S|370|60.365|0|370
C|NVO|20260128|15:48:33.276422|S|100|60.435|0|100
C|NVO|20260128|15:49:04.029061|S|100|60.45|0|100
C|NVO|20260128|15:50:00.677476|S|100|60.41|0|100
C|NVO|20260128|15:50:23.417851|S|57|60.42|0|57
C|NVO|20260128|15:50:24.915108|S|100|60.425|0|100
C|NVO|20260128|15:50:24.915192|S|90|60.425|0|90
C|NVO|20260128|15:50:41.737775|S|190|60.425|0|190
C|NVO|20260128|15:53:00.118106|S|3|60.41|0|3
C|NVO|20260128|15:54:04.962733|S|100|60.435|0|100
C|NVO|20260128|15:54:42.022586|S|100|60.355|0|100
C|NVO|20260128|15:55:16.635889|S|100|60.365|0|100
C|NVO|20260128|15:55:19.969727|S|100|60.35|0|100
C|NVO|20260128|15:55:39.504092|S|100|60.285|0|100
C|NVO|20260128|15:56:00.023291|S|390|60.265|0|390
C|NVO|20260128|15:56:10.988540|S|1|60.265|0|1
C|NVO|20260128|15:56:22.692330|S|100|60.275|0|100
C|NVO|20260128|15:56:37.656285|S|100|60.28|0|100
C|NVO|20260128|15:56:37.656372|S|100|60.285|0|100
C|NVO|20260128|15:57:10.982665|S|100|60.29|0|100
C|NVO|20260128|15:57:10.982760|S|100|60.29|0|100
C|NVO|20260128|15:57:10.982835|S|100|60.295|0|100
C|NVO|20260128|15:57:43.491761|S|100|60.305|0|100
C|NVO|20260128|15:57:43.491854|S|100|60.305|0|100
C|NVO|20260128|15:58:00.083812|S|100|60.3|0|100
C|NVO|20260128|15:58:28.062467|S|100|60.27|0|100
C|NVO|20260128|15:58:36.968830|S|200|60.27|0|200
C|NVO|20260128|15:58:36.973586|S|200|60.27|0|200
C|NVO|20260128|15:58:57.399678|S|100|60.265|0|100
C|NVO|20260128|15:58:57.399805|S|100|60.265|0|100
C|NVO|20260128|15:59:04.739178|S|107|60.26|0|107
C|NVO|20260128|15:59:04.739227|S|200|60.26|0|200
C|NVO|20260128|15:59:05.523490|S|100|60.28|0|100
C|NVO|20260128|15:59:21.984067|S|100|60.29|0|100
C|NVO|20260128|15:59:25.887266|S|200|60.275|0|200
C|NVO|20260128|15:59:26.305420|S|100|60.28|0|100
C|NVO|20260128|15:59:26.305420|S|100|60.28|0|100
C|NVO|20260128|15:59:27.886875|S|100|60.27|0|100
C|NVO|20260128|15:59:32.158057|S|10|60.28|0|10
C|NVO|20260128|15:59:33.978831|S|100|60.28|0|100
C|NVO|20260128|15:59:39.042720|S|100|60.265|0|100
C|NVO|20260128|15:59:40.260264|S|67|60.265|0|67
C|NVO|20260128|15:59:40.280375|S|100|60.265|0|100
C|NVO|20260128|15:59:42.434251|S|100|60.255|0|100
C|NVO|20260128|15:59:45.008874|S|100|60.255|0|100
C|NVO|20260128|15:59:47.077821|S|25|60.255|0|25
C|NVO|20260128|15:59:47.077839|S|75|60.255|0|75
C|NVO|20260128|15:59:47.077839|S|25|60.26|0|25
C|NVO|20260128|15:59:47.077865|S|25|60.26|0|25
C|NVO|20260128|15:59:47.077866|S|50|60.26|0|50
C|NVO|20260128|15:59:47.078076|S|100|60.27|0|100
C|NVO|20260128|15:59:47.078418|S|100|60.26|0|100
C|NVO|20260128|15:59:47.078526|S|100|60.28|0|100
C|NVO|20260128|15:59:47.078907|S|100|60.27|0|100
C|NVO|20260128|15:59:49.509060|S|100|60.275|0|100
C|NVO|20260128|15:59:50.798149|S|100|60.3|0|100
C|NVO|20260128|15:59:51.946693|S|100|60.3|0|100
C|NVO|20260128|15:59:52.102369|S|100|60.29|0|100
C|NVO|20260128|15:59:52.102369|S|100|60.29|0|100
C|NVO|20260128|15:59:52.502760|S|100|60.31|0|100
C|NVOX|20260128|09:30:02.185313|S|100|30.85|0|100
C|NVOX|20260128|09:37:45.278429|S|1|30.905|0|1
C|NVOX|20260128|09:41:10.140667|S|100|30.58|0|100
C|NVOX|20260128|09:43:01.411036|S|2|30.69|0|2
C|NVOX|20260128|11:56:45.217064|S|110|30.2|0|110
C|NVOX|20260128|12:11:17.090886|S|100|30.08|0|100
C|NVOX|20260128|12:11:17.091785|S|10|30.08|0|10
C|NVR|20260128|09:41:22.079814|S|3|7646.29|0|3
C|NVR|20260128|10:13:34.626137|S|10|7634.56|0|10
C|NVR|20260128|10:23:31.109786|S|1|7654.38|0|1
C|NVR|20260128|10:46:26.478317|S|1|7675.55|0|1
C|NVR|20260128|10:58:59.415633|S|1|7652.32|0|1
C|NVR|20260128|14:09:40.433088|S|4|7664.37|0|4
C|NVR|20260128|14:10:15.432548|S|4|7664.37|0|4
C|NVR|20260128|14:37:10.436494|S|3|7658.65|0|3
C|NVR|20260128|15:07:54.337115|S|1|7622.51|0|1
C|NVR|20260128|15:37:53.517601|S|2|7614.27|0|2
C|NVR|20260128|15:43:38.052852|S|1|7614.5|0|1
C|NVR|20260128|15:48:10.038183|S|1|7626.65|0|1
C|NVR|20260128|15:48:56.426711|S|1|7629.67|0|1
C|NVR|20260128|15:50:03.309989|S|1|7610.65|0|1
C|NVR|20260128|15:50:03.310444|S|1|7612.07|0|1
C|NVR|20260128|15:55:20.352162|S|1|7620.68|0|1
C|NVR|20260128|15:55:44.003977|S|1|7621.68|0|1
C|NVR|20260128|15:58:09.102609|S|2|7640.51|0|2
C|NVRI|20260128|10:01:02.448458|S|94|18.81|0|94
C|NVRI|20260128|10:01:02.448458|S|31|18.81|0|31
C|NVRI|20260128|10:48:20.346630|S|100|18.99|0|100
C|NVRI|20260128|10:59:39.550546|S|41|18.93|0|41
C|NVRI|20260128|12:29:06.309258|S|100|19.11|0|100
C|NVRI|20260128|12:59:47.939680|S|100|19.2|0|100
C|NVRI|20260128|14:48:17.680075|S|62|19.25|0|62
C|NVRI|20260128|15:06:59.146788|S|62|19.2|0|62
C|NVRI|20260128|15:20:27.751367|S|62|19.26|0|62
C|NVRI|20260128|15:50:08.307594|S|100|18.73|0|100
C|NVRI|20260128|15:57:34.011064|S|1|18.79|0|1
C|NVRI|20260128|15:58:56.391581|S|100|18.8|0|100
C|NVRI|20260128|15:59:10.503064|S|100|18.81|0|100
C|NVRI|20260128|15:59:16.299356|S|50|18.81|0|50
C|NVRI|20260128|15:59:47.436265|S|100|18.815|0|100
C|NVS|20260128|09:32:09.119106|S|100|149.06|0|100
C|NVS|20260128|09:32:09.119129|S|100|149.05|0|100
C|NVS|20260128|09:44:17.236113|S|100|149.16|0|100
C|NVS|20260128|09:47:46.808413|S|75|149.2|0|75
C|NVS|20260128|09:56:48.839103|S|39|148.47|0|39
C|NVS|20260128|10:08:35.247339|S|38|148.36|0|38
C|NVS|20260128|10:08:35.247424|S|38|148.36|0|38
C|NVS|20260128|10:08:35.247824|S|24|148.36|0|24
C|NVS|20260128|10:09:01.958246|S|38|148.35|0|38
C|NVS|20260128|10:47:49.959282|S|100|148.53|0|100
C|NVS|20260128|11:29:51.696744|S|38|148.19|0|38
C|NVS|20260128|11:32:56.597743|S|97|148.11|0|97
C|NVS|20260128|11:40:10.172823|S|1|148.24|0|1
C|NVS|20260128|11:40:15.275879|S|1|148.24|0|1
C|NVS|20260128|11:40:26.304307|S|2|148.24|0|2
C|NVS|20260128|12:00:17.258317|S|1|147.96|0|1
C|NVS|20260128|12:07:57.910065|S|100|147.82|0|100
C|NVS|20260128|12:13:34.748577|S|40|147.95|0|40
C|NVS|20260128|12:31:54.225681|S|1|147.93|0|1
C|NVS|20260128|12:33:42.302501|S|50|148.01|0|50
C|NVS|20260128|12:34:18.081980|S|60|148.21|0|60
C|NVS|20260128|12:35:28.129248|S|65|148.3|0|65
C|NVS|20260128|12:35:28.129483|S|65|148.31|0|65
C|NVS|20260128|12:35:28.129521|S|9|148.31|0|9
C|NVS|20260128|12:40:29.014205|S|100|147.95|0|100
C|NVS|20260128|12:51:53.826707|S|38|147.99|0|38
C|NVS|20260128|13:10:21.225945|S|1|147.81|0|1
C|NVS|20260128|13:20:38.450626|S|63|147.77|0|63
C|NVS|20260128|13:45:08.080623|S|12|147.65|0|12
C|NVS|20260128|13:45:08.080633|S|73|147.65|0|73
C|NVS|20260128|13:50:26.439556|S|1|147.625|0|1
C|NVS|20260128|14:05:45.945873|S|12|147.69|0|12
C|NVS|20260128|14:05:45.945917|S|58|147.69|0|58
C|NVS|20260128|14:05:45.945952|S|24|147.69|0|24
C|NVS|20260128|14:05:45.949963|S|68|147.69|0|68
C|NVS|20260128|14:06:58.025497|S|90|147.65|0|90
C|NVS|20260128|14:10:22.601553|S|1|147.71|0|1
C|NVS|20260128|14:10:25.430477|S|1|147.71|0|1
C|NVS|20260128|14:10:26.168533|S|3|147.71|0|3
C|NVS|20260128|14:13:32.263038|S|10|147.64|0|10
C|NVS|20260128|14:17:33.948359|S|1|147.53|0|1
C|NVS|20260128|14:17:50.140519|S|5|147.41|0|5
C|NVS|20260128|14:18:51.047112|S|60|147.33|0|60
C|NVS|20260128|14:19:07.283187|S|100|147.285|0|100
C|NVS|20260128|14:30:02.751463|S|1|146.78|0|1
C|NVS|20260128|14:30:06.008558|S|1|146.76|0|1
C|NVS|20260128|14:30:11.814331|S|1|146.78|0|1
C|NVS|20260128|14:30:12.923646|S|1|146.78|0|1
C|NVS|20260128|14:30:26.221413|S|2|147.315|0|2
C|NVS|20260128|14:32:03.864689|S|100|147.505|0|100
C|NVS|20260128|14:34:55.105024|S|100|147.18|0|100
C|NVS|20260128|14:40:03.273398|S|5|147.18|0|5
C|NVS|20260128|14:40:07.653859|S|5|147.16|0|5
C|NVS|20260128|14:40:10.318527|S|5|147.17|0|5
C|NVS|20260128|14:40:16.441828|S|5|147.16|0|5
C|NVS|20260128|14:40:25.393512|S|5|147.16|0|5
C|NVS|20260128|14:40:26.209285|S|10|147.17|0|10
C|NVS|20260128|14:41:42.644891|S|38|147.26|0|38
C|NVS|20260128|14:42:14.490705|S|38|147.33|0|38
C|NVS|20260128|14:42:14.960872|S|100|147.33|0|100
C|NVS|20260128|14:47:31.463542|S|38|147.31|0|38
C|NVS|20260128|14:47:39.678754|S|12|147.32|0|12
C|NVS|20260128|14:47:39.678755|S|100|147.32|0|100
C|NVS|20260128|14:47:39.678777|S|100|147.32|0|100
C|NVS|20260128|14:47:39.678778|S|12|147.32|0|12
C|NVS|20260128|14:47:39.678804|S|12|147.32|0|12
C|NVS|20260128|14:47:39.678822|S|12|147.32|0|12
C|NVS|20260128|14:47:39.678822|S|14|147.32|0|14
C|NVS|20260128|15:00:58.122142|S|100|147.56|0|100
C|NVS|20260128|15:19:22.606062|S|6|147.79|0|6
C|NVS|20260128|15:19:22.606063|S|21|147.79|0|21
C|NVS|20260128|15:20:58.295784|S|140|147.89|0|140
C|NVS|20260128|15:26:57.158310|S|4|147.9|0|4
C|NVS|20260128|15:30:17.392461|S|1|147.89|0|1
C|NVS|20260128|15:49:15.914431|S|19|148.04|0|19
C|NVS|20260128|15:49:15.914515|S|19|148.04|0|19
C|NVS|20260128|15:50:08.622431|S|30|148.01|0|30
C|NVS|20260128|15:59:16.672691|S|100|147.95|0|100
C|NVST|20260128|09:38:38.570212|S|73|24.01|0|73
C|NVST|20260128|10:55:10.888384|S|147|23.825|0|147
C|NVST|20260128|11:12:36.152846|S|176|23.81|0|176
C|NVST|20260128|11:48:28.192904|S|1|23.79|0|1
C|NVST|20260128|12:26:33.605494|S|50|23.84|0|50
C|NVST|20260128|12:26:33.605494|S|110|23.84|0|110
C|NVST|20260128|14:09:47.310533|S|7|24.08|0|7
C|NVST|20260128|14:37:17.467214|S|108|23.91|0|108
C|NVST|20260128|14:37:32.623820|S|100|23.96|0|100
C|NVST|20260128|14:37:35.300986|S|100|23.96|0|100
C|NVST|20260128|14:38:19.235825|S|37|23.98|0|37
C|NVST|20260128|14:38:19.756801|S|113|23.98|0|113
C|NVST|20260128|14:41:27.284095|S|120|23.915|0|120
C|NVST|20260128|14:57:26.096385|S|99|23.94|0|99
C|NVST|20260128|15:02:51.957944|S|150|24.07|0|150
C|NVST|20260128|15:41:48.979684|S|60|24.06|0|60
C|NVST|20260128|15:45:05.997667|S|13|24.1|0|13
C|NVST|20260128|15:52:23.828873|S|1|24.1|0|1
C|NVST|20260128|15:54:02.247587|S|100|24.1|0|100
C|NVST|20260128|15:54:38.093030|S|100|24.13|0|100
C|NVST|20260128|15:55:00.458877|S|100|24.14|0|100
C|NVST|20260128|15:58:30.449074|S|200|24.095|0|200
C|NVST|20260128|15:58:30.449075|S|100|24.1|0|100
C|NVST|20260128|15:58:40.774924|S|1|24.09|0|1
C|NVST|20260128|15:58:53.358211|S|1|24.085|0|1
C|NVT|20260128|09:30:01.118491|S|100|113.02|0|100
C|NVT|20260128|09:31:19.029997|S|25|113.84|0|25
C|NVT|20260128|09:40:36.183095|S|25|113.035|0|25
C|NVT|20260128|09:40:36.183163|S|25|113.035|0|25
C|NVT|20260128|09:40:36.183225|S|25|113.035|0|25
C|NVT|20260128|09:40:44.515345|S|25|113.025|0|25
C|NVT|20260128|09:46:02.504415|S|12|112.75|0|12
C|NVT|20260128|10:03:28.482076|S|53|112.44|0|53
C|NVT|20260128|10:31:55.094372|S|2|112.56|0|2
C|NVT|20260128|10:49:15.471466|S|12|112.42|0|12
C|NVT|20260128|11:26:04.604778|S|12|112.77|0|12
C|NVT|20260128|11:39:05.899848|S|84|112.83|0|84
C|NVT|20260128|12:39:26.213033|S|12|113.04|0|12
C|NVT|20260128|12:39:26.213042|S|88|113.04|0|88
C|NVT|20260128|12:39:26.213042|S|12|113.04|0|12
C|NVT|20260128|12:39:26.213160|S|25|113.04|0|25
C|NVT|20260128|12:39:26.213160|S|88|113.04|0|88
C|NVT|20260128|12:47:43.711256|S|2|113.16|0|2
C|NVT|20260128|12:47:43.711336|S|3|113.16|0|3
C|NVT|20260128|12:59:50.019650|S|97|113.04|0|97
C|NVT|20260128|12:59:50.019747|S|100|113.04|0|100
C|NVT|20260128|12:59:50.019747|S|4|113.04|0|4
C|NVT|20260128|12:59:50.019747|S|3|113.04|0|3
C|NVT|20260128|13:09:06.874618|S|25|113.635|0|25
C|NVT|20260128|13:17:17.611150|S|41|113.76|0|41
C|NVT|20260128|13:17:17.611166|S|71|113.76|0|71
C|NVT|20260128|13:17:17.611166|S|64|113.76|0|64
C|NVT|20260128|13:19:25.001446|S|50|113.68|0|50
C|NVT|20260128|13:33:34.244696|S|5|113.79|0|5
C|NVT|20260128|13:39:56.388118|S|100|113.92|0|100
C|NVT|20260128|13:40:24.451356|S|48|113.96|0|48
C|NVT|20260128|13:47:17.831630|S|121|113.98|0|121
C|NVT|20260128|14:21:10.450212|S|100|114.59|0|100
C|NVT|20260128|14:21:10.450279|S|100|114.59|0|100
C|NVT|20260128|14:21:10.450567|S|100|114.59|0|100
C|NVT|20260128|14:21:10.450579|S|100|114.59|0|100
C|NVT|20260128|14:30:00.872551|S|25|114.145|0|25
C|NVT|20260128|14:30:00.872621|S|25|114.145|0|25
C|NVT|20260128|14:32:08.440258|S|12|113.79|0|12
C|NVT|20260128|14:34:12.797807|S|12|114.05|0|12
C|NVT|20260128|14:34:30.791970|S|25|113.95|0|25
C|NVT|20260128|14:34:30.792050|S|25|113.95|0|25
C|NVT|20260128|14:36:49.599627|S|12|114.3|0|12
C|NVT|20260128|14:36:49.635558|S|12|114.29|0|12
C|NVT|20260128|14:36:49.635628|S|12|114.29|0|12
C|NVT|20260128|14:53:15.945114|S|25|114.35|0|25
C|NVT|20260128|14:54:10.638281|S|10|114.47|0|10
C|NVT|20260128|14:58:50.134437|S|5|114.62|0|5
C|NVT|20260128|14:58:50.134437|S|5|114.62|0|5
C|NVT|20260128|15:27:07.254416|S|10|114.5|0|10
C|NVT|20260128|15:29:27.413265|S|10|114.29|0|10
C|NVT|20260128|15:32:08.908152|S|90|114.29|0|90
C|NVT|20260128|15:33:17.741982|S|10|114.22|0|10
C|NVT|20260128|15:58:58.769400|S|39|114.09|0|39
C|NVT|20260128|15:59:25.854959|S|39|114.15|0|39
C|NVT|20260128|15:59:25.855185|S|186|114.15|0|186
C|NVT|20260128|15:59:49.660681|S|123|114.13|0|123
C|NVT|20260128|15:59:53.499477|S|13|114.18|0|13
C|NVT|20260128|15:59:54.072234|S|100|114.18|0|100
C|NVT|20260128|15:59:54.469823|S|100|114.17|0|100
C|NVTS|20260128|09:30:01.786601|S|6|9.96|0|6
C|NVTS|20260128|09:30:01.786911|S|31|9.96|0|31
C|NVTS|20260128|09:30:01.816768|S|15|9.96|0|15
C|NVTS|20260128|09:30:01.817300|S|6|9.96|0|6
C|NVTS|20260128|09:30:01.818550|S|10|9.96|0|10
C|NVTS|20260128|09:30:02.116481|S|1|9.96|0|1
C|NVTS|20260128|09:30:02.119847|S|2|9.96|0|2
C|NVTS|20260128|09:30:02.124674|S|1|9.96|0|1
C|NVTS|20260128|09:30:02.124770|S|2|9.96|0|2
C|NVTS|20260128|09:30:02.128279|S|4|9.96|0|4
C|NVTS|20260128|09:30:02.129519|S|2|9.96|0|2
C|NVTS|20260128|09:30:02.130918|S|6|9.96|0|6
C|NVTS|20260128|09:30:02.150423|S|41|9.96|0|41
C|NVTS|20260128|09:30:02.150603|S|1|9.96|0|1
C|NVTS|20260128|09:30:02.150769|S|21|9.96|0|21
C|NVTS|20260128|09:30:02.153135|S|7|9.96|0|7
C|NVTS|20260128|09:30:02.154314|S|2|9.96|0|2
C|NVTS|20260128|09:30:02.162163|S|10|9.96|0|10
C|NVTS|20260128|09:30:02.162571|S|13|9.96|0|13
C|NVTS|20260128|09:30:02.163523|S|1|9.96|0|1
C|NVTS|20260128|09:30:02.165231|S|2|9.96|0|2
C|NVTS|20260128|09:30:02.178093|S|5|9.96|0|5
C|NVTS|20260128|09:30:02.181566|S|1|9.96|0|1
C|NVTS|20260128|09:30:02.183390|S|11|9.96|0|11
C|NVTS|20260128|09:30:20.619977|S|129|9.95|0|129
C|NVTS|20260128|09:30:35.542250|S|100|10.01|0|100
C|NVTS|20260128|09:31:04.182467|S|100|9.95|0|100
C|NVTS|20260128|09:31:04.182538|S|100|9.95|0|100
C|NVTS|20260128|09:32:56.260964|S|230|10.325|0|230
C|NVTS|20260128|09:33:01.111235|S|19|10.25|0|19
C|NVTS|20260128|09:33:01.111348|S|45|10.25|0|45
C|NVTS|20260128|09:33:01.111348|S|181|10.25|0|181
C|NVTS|20260128|09:34:16.689903|S|100|10.19|0|100
C|NVTS|20260128|09:35:28.725538|S|110|10.26|0|110
C|NVTS|20260128|09:40:34.602680|S|18|10.2|0|18
C|NVTS|20260128|09:40:34.602696|S|16|10.2|0|16
C|NVTS|20260128|09:42:04.706391|S|22|10.3|0|22
C|NVTS|20260128|09:42:08.846950|S|16|10.3|0|16
C|NVTS|20260128|09:42:36.860314|S|12|10.39|0|12
C|NVTS|20260128|09:42:36.860325|S|12|10.39|0|12
C|NVTS|20260128|09:42:59.335667|S|39|10.38|0|39
C|NVTS|20260128|09:42:59.335684|S|39|10.38|0|39
C|NVTS|20260128|09:46:56.979481|S|22|10.18|0|22
C|NVTS|20260128|09:46:56.979542|S|22|10.18|0|22
C|NVTS|20260128|09:46:56.979757|S|16|10.18|0|16
C|NVTS|20260128|09:46:56.979768|S|16|10.18|0|16
C|NVTS|20260128|09:46:56.979959|S|44|10.18|0|44
C|NVTS|20260128|09:49:27.614893|S|27|10.17|0|27
C|NVTS|20260128|09:49:27.614914|S|27|10.17|0|27
C|NVTS|20260128|09:49:27.615006|S|19|10.17|0|19
C|NVTS|20260128|09:49:27.615024|S|15|10.17|0|15
C|NVTS|20260128|09:49:27.615024|S|42|10.17|0|42
C|NVTS|20260128|09:49:40.432096|S|20|10.17|0|20
C|NVTS|20260128|09:49:40.432109|S|20|10.17|0|20
C|NVTS|20260128|09:49:41.363178|S|14|10.18|0|14
C|NVTS|20260128|09:49:41.363195|S|14|10.18|0|14
C|NVTS|20260128|09:50:11.300454|S|30|10.165|0|30
C|NVTS|20260128|09:50:11.300455|S|30|10.165|0|30
C|NVTS|20260128|09:50:11.300534|S|26|10.165|0|26
C|NVTS|20260128|09:50:11.300553|S|21|10.165|0|21
C|NVTS|20260128|09:53:30.150373|S|3|10.13|0|3
C|NVTS|20260128|09:53:30.150408|S|32|10.125|0|32
C|NVTS|20260128|09:53:30.150416|S|32|10.125|0|32
C|NVTS|20260128|09:55:50.002393|S|122|10.125|0|122
C|NVTS|20260128|09:57:47.833494|S|100|10.105|0|100
C|NVTS|20260128|09:57:47.833559|S|110|10.105|0|110
C|NVTS|20260128|09:57:47.833559|S|140|10.11|0|140
C|NVTS|20260128|10:00:52.982659|S|100|10.08|0|100
C|NVTS|20260128|10:01:50.201041|S|100|10.075|0|100
C|NVTS|20260128|10:02:05.203827|S|100|10.075|0|100
C|NVTS|20260128|10:02:05.831437|S|2|10.06|0|2
C|NVTS|20260128|10:02:10.964657|S|33|10.06|0|33
C|NVTS|20260128|10:02:10.964677|S|31|10.06|0|31
C|NVTS|20260128|10:03:00.769069|S|1|10.11|0|1
C|NVTS|20260128|10:04:19.073578|S|150|10.19|0|150
C|NVTS|20260128|10:04:34.490690|S|300|10.175|0|300
C|NVTS|20260128|10:07:35.569081|S|35|10.16|0|35
C|NVTS|20260128|10:07:35.569102|S|35|10.16|0|35
C|NVTS|20260128|10:12:30.288946|S|10|10.08|0|10
C|NVTS|20260128|10:14:59.441998|S|100|10.03|0|100
C|NVTS|20260128|10:14:59.462521|S|47|10.02|0|47
C|NVTS|20260128|10:14:59.482760|S|53|10.02|0|53
C|NVTS|20260128|10:14:59.482760|S|47|10.02|0|47
C|NVTS|20260128|10:15:14.979504|S|4|10.05|0|4
C|NVTS|20260128|10:15:48.252980|S|98|10.05|0|98
C|NVTS|20260128|10:19:22.389017|S|33|10.02|0|33
C|NVTS|20260128|10:20:11.696318|S|46|10.07|0|46
C|NVTS|20260128|10:20:11.696333|S|46|10.07|0|46
C|NVTS|20260128|10:20:13.217362|S|160|10.07|0|160
C|NVTS|20260128|10:20:20.571834|S|35|10.07|0|35
C|NVTS|20260128|10:20:20.585196|S|5|10.07|0|5
C|NVTS|20260128|10:20:55.992595|S|100|10.09|0|100
C|NVTS|20260128|10:21:03.032360|S|23|10.07|0|23
C|NVTS|20260128|10:21:03.033846|S|160|10.08|0|160
C|NVTS|20260128|10:21:03.048193|S|29|10.07|0|29
C|NVTS|20260128|10:21:03.054743|S|40|10.08|0|40
C|NVTS|20260128|10:21:03.054743|S|40|10.08|0|40
C|NVTS|20260128|10:21:03.054806|S|5|10.07|0|5
C|NVTS|20260128|10:22:13.103988|S|5|10.11|0|5
C|NVTS|20260128|10:22:29.167547|S|100|10.1|0|100
C|NVTS|20260128|10:24:15.167377|S|100|10.12|0|100
C|NVTS|20260128|10:24:59.132608|S|7|10.09|0|7
C|NVTS|20260128|10:25:08.034190|S|74|10.02|0|74
C|NVTS|20260128|10:25:10.046637|S|74|10.02|0|74
C|NVTS|20260128|10:27:38.116132|S|1|10.035|0|1
C|NVTS|20260128|10:28:38.827902|S|1|10.05|0|1
C|NVTS|20260128|10:31:10.895980|S|1|10.1|0|1
C|NVTS|20260128|10:31:38.070115|S|38|10.06|0|38
C|NVTS|20260128|10:31:38.070285|S|32|10.06|0|32
C|NVTS|20260128|10:31:38.070297|S|30|10.06|0|30
C|NVTS|20260128|10:37:53.517017|S|38|10.05|0|38
C|NVTS|20260128|10:37:53.517046|S|38|10.05|0|38
C|NVTS|20260128|10:39:35.148191|S|126|10.075|0|126
C|NVTS|20260128|10:39:35.148588|S|126|10.075|0|126
C|NVTS|20260128|10:39:35.148748|S|18|10.075|0|18
C|NVTS|20260128|10:39:35.153607|S|49|10.08|0|49
C|NVTS|20260128|10:39:35.153623|S|49|10.08|0|49
C|NVTS|20260128|10:46:30.479008|S|100|10.06|0|100
C|NVTS|20260128|10:46:48.798040|S|47|10.045|0|47
C|NVTS|20260128|10:46:48.798067|S|46|10.045|0|46
C|NVTS|20260128|10:46:48.798068|S|100|10.045|0|100
C|NVTS|20260128|10:46:48.799594|S|88|10.04|0|88
C|NVTS|20260128|10:47:06.343193|S|49|10.04|0|49
C|NVTS|20260128|10:51:41.857317|S|57|9.93|0|57
C|NVTS|20260128|10:51:41.857337|S|43|9.93|0|43
C|NVTS|20260128|10:52:54.294854|S|46|9.95|0|46
C|NVTS|20260128|10:53:21.802212|S|8|9.91|0|8
C|NVTS|20260128|10:53:21.802212|S|47|9.91|0|47
C|NVTS|20260128|10:53:21.802221|S|55|9.91|0|55
C|NVTS|20260128|10:55:46.761785|S|57|9.9|0|57
C|NVTS|20260128|10:55:46.761801|S|57|9.9|0|57
C|NVTS|20260128|10:56:08.332538|S|80|9.91|0|80
C|NVTS|20260128|10:57:47.755202|S|61|9.96|0|61
C|NVTS|20260128|10:57:47.755216|S|20|9.96|0|20
C|NVTS|20260128|10:57:47.755216|S|39|9.96|0|39
C|NVTS|20260128|10:58:04.168845|S|100|10|0|100
C|NVTS|20260128|10:58:05.871477|S|60|10.01|0|60
C|NVTS|20260128|10:58:07.167496|S|55|10.02|0|55
C|NVTS|20260128|10:58:07.167512|S|54|10.02|0|54
C|NVTS|20260128|10:58:07.167646|S|100|10.02|0|100
C|NVTS|20260128|10:58:07.222225|S|100|10.02|0|100
C|NVTS|20260128|10:58:08.268934|S|67|10.03|0|67
C|NVTS|20260128|10:58:08.268949|S|67|10.03|0|67
C|NVTS|20260128|10:58:08.268949|S|100|10.03|0|100
C|NVTS|20260128|10:58:10.223816|S|63|10.04|0|63
C|NVTS|20260128|10:58:10.223839|S|63|10.04|0|63
C|NVTS|20260128|10:58:10.247411|S|100|10.04|0|100
C|NVTS|20260128|10:58:10.293673|S|62|10.04|0|62
C|NVTS|20260128|10:58:10.293686|S|62|10.04|0|62
C|NVTS|20260128|10:58:11.529959|S|100|10.02|0|100
C|NVTS|20260128|11:00:06.804907|S|100|9.91|0|100
C|NVTS|20260128|11:00:11.224011|S|50|9.905|0|50
C|NVTS|20260128|11:00:11.224026|S|50|9.905|0|50
C|NVTS|20260128|11:00:11.233552|S|100|9.905|0|100
C|NVTS|20260128|11:00:11.233840|S|100|9.905|0|100
C|NVTS|20260128|11:00:12.350600|S|100|9.89|0|100
C|NVTS|20260128|11:00:14.412292|S|100|9.875|0|100
C|NVTS|20260128|11:00:14.488940|S|100|9.87|0|100
C|NVTS|20260128|11:00:15.660446|S|100|9.86|0|100
C|NVTS|20260128|11:00:20.594994|S|50|9.88|0|50
C|NVTS|20260128|11:00:26.640198|S|29|9.88|0|29
C|NVTS|20260128|11:00:44.553285|S|100|9.86|0|100
C|NVTS|20260128|11:00:49.672052|S|48|9.86|0|48
C|NVTS|20260128|11:00:49.672078|S|48|9.86|0|48
C|NVTS|20260128|11:01:35.273401|S|74|9.86|0|74
C|NVTS|20260128|11:01:35.273467|S|26|9.86|0|26
C|NVTS|20260128|11:03:39.703132|S|100|9.865|0|100
C|NVTS|20260128|11:03:39.703132|S|100|9.87|0|100
C|NVTS|20260128|11:03:40.762291|S|100|9.865|0|100
C|NVTS|20260128|11:04:02.514724|S|63|9.89|0|63
C|NVTS|20260128|11:04:02.514747|S|62|9.89|0|62
C|NVTS|20260128|11:05:38.436462|S|100|9.93|0|100
C|NVTS|20260128|11:05:38.437182|S|100|9.92|0|100
C|NVTS|20260128|11:05:53.067251|S|70|9.9|0|70
C|NVTS|20260128|11:09:13.250291|S|66|9.96|0|66
C|NVTS|20260128|11:09:13.250385|S|60|9.96|0|60
C|NVTS|20260128|11:09:13.250402|S|74|9.96|0|74
C|NVTS|20260128|11:09:22.193544|S|40|9.95|0|40
C|NVTS|20260128|11:09:46.430178|S|56|9.97|0|56
C|NVTS|20260128|11:12:49.639477|S|5|9.94|0|5
C|NVTS|20260128|11:12:58.040802|S|100|9.94|0|100
C|NVTS|20260128|11:13:30.327489|S|3|9.945|0|3
C|NVTS|20260128|11:14:17.556852|S|90|9.94|0|90
C|NVTS|20260128|11:16:19.594950|S|74|10.06|0|74
C|NVTS|20260128|11:16:30.920019|S|100|10.05|0|100
C|NVTS|20260128|11:16:34.428884|S|76|10.05|0|76
C|NVTS|20260128|11:17:32.689136|S|26|10.01|0|26
C|NVTS|20260128|11:18:11.633887|S|52|9.98|0|52
C|NVTS|20260128|11:18:11.633901|S|52|9.98|0|52
C|NVTS|20260128|11:19:52.151510|S|1|9.97|0|1
C|NVTS|20260128|11:22:30.221579|S|1|9.97|0|1
C|NVTS|20260128|11:22:30.221950|S|63|9.97|0|63
C|NVTS|20260128|11:22:30.221951|S|26|9.97|0|26
C|NVTS|20260128|11:22:30.221951|S|37|9.97|0|37
C|NVTS|20260128|11:26:58.221415|S|10|9.99|0|10
C|NVTS|20260128|11:30:04.520799|S|10|10.07|0|10
C|NVTS|20260128|11:30:54.980991|S|158|10.03|0|158
C|NVTS|20260128|11:31:41.042696|E|158|10.025|0|158
C|NVTS|20260128|11:31:41.061286|S|42|10.02|0|42
C|NVTS|20260128|11:31:41.061293|S|38|10.02|0|38
C|NVTS|20260128|11:40:02.965679|S|6|9.94|0|6
C|NVTS|20260128|11:40:51.459005|S|17|9.94|0|17
C|NVTS|20260128|11:42:46.175237|S|158|9.905|0|158
C|NVTS|20260128|11:42:46.175302|S|152|9.905|0|152
C|NVTS|20260128|11:42:46.175418|S|60|9.91|0|60
C|NVTS|20260128|11:42:46.175418|S|60|9.91|0|60
C|NVTS|20260128|11:42:46.175431|S|100|9.91|0|100
C|NVTS|20260128|11:45:35.566215|S|6|9.93|0|6
C|NVTS|20260128|11:46:47.134177|S|27|9.94|0|27
C|NVTS|20260128|11:46:47.134178|S|73|9.94|0|73
C|NVTS|20260128|11:47:50.390535|S|6|9.94|0|6
C|NVTS|20260128|11:48:48.790832|S|6|9.94|0|6
C|NVTS|20260128|11:49:48.685192|S|94|9.94|0|94
C|NVTS|20260128|11:54:03.865494|S|100|9.985|0|100
C|NVTS|20260128|11:54:06.056519|S|100|9.99|0|100
C|NVTS|20260128|11:54:36.199487|S|5|9.98|0|5
C|NVTS|20260128|11:57:36.297957|S|17|10.05|0|17
C|NVTS|20260128|11:57:36.298882|S|44|10.05|0|44
C|NVTS|20260128|11:57:36.298893|S|40|10.05|0|40
C|NVTS|20260128|11:57:36.299042|S|100|10.05|0|100
C|NVTS|20260128|11:59:26.631882|S|53|9.96|0|53
C|NVTS|20260128|12:00:20.941167|S|57|9.99|0|57
C|NVTS|20260128|12:01:07.778595|S|50|9.99|0|50
C|NVTS|20260128|12:01:07.778617|S|50|9.99|0|50
C|NVTS|20260128|12:01:07.778618|S|100|9.99|0|100
C|NVTS|20260128|12:01:07.780936|S|7|9.99|0|7
C|NVTS|20260128|12:01:41.940111|S|10|9.99|0|10
C|NVTS|20260128|12:01:41.940582|S|90|9.99|0|90
C|NVTS|20260128|12:02:14.877610|S|100|9.98|0|100
C|NVTS|20260128|12:03:11.651821|S|49|10|0|49
C|NVTS|20260128|12:03:11.651828|S|49|10|0|49
C|NVTS|20260128|12:08:18.145582|S|26|10.02|0|26
C|NVTS|20260128|12:09:52.774148|S|100|10.02|0|100
C|NVTS|20260128|12:10:14.627492|S|54|10.05|0|54
C|NVTS|20260128|12:10:14.627492|S|54|10.05|0|54
C|NVTS|20260128|12:10:27.053745|S|95|10.04|0|95
C|NVTS|20260128|12:10:38.171550|S|100|10.06|0|100
C|NVTS|20260128|12:11:03.368943|S|100|10.05|0|100
C|NVTS|20260128|12:11:35.362621|S|100|10.04|0|100
C|NVTS|20260128|12:11:36.504240|S|100|10.04|0|100
C|NVTS|20260128|12:13:26.848791|S|50|10.08|0|50
C|NVTS|20260128|12:14:31.752533|S|100|10.095|0|100
C|NVTS|20260128|12:14:47.016745|E|1|10.11|0|1
C|NVTS|20260128|12:15:25.836404|S|87|10.09|0|87
C|NVTS|20260128|12:15:25.837487|S|100|10.1|0|100
C|NVTS|20260128|12:15:35.279598|S|100|10.1|0|100
C|NVTS|20260128|12:16:14.436684|S|100|10.09|0|100
C|NVTS|20260128|12:16:15.837384|S|100|10.09|0|100
C|NVTS|20260128|12:17:50.335688|S|81|10.07|0|81
C|NVTS|20260128|12:20:08.595839|S|58|10.07|0|58
C|NVTS|20260128|12:20:08.595840|S|100|10.07|0|100
C|NVTS|20260128|12:20:08.595856|S|52|10.07|0|52
C|NVTS|20260128|12:22:31.320834|S|88|10.1|0|88
C|NVTS|20260128|12:28:25.519153|S|16|10.05|0|16
C|NVTS|20260128|12:31:07.133723|S|50|10.02|0|50
C|NVTS|20260128|12:32:12.800625|S|1|10.01|0|1
C|NVTS|20260128|12:33:43.183906|S|100|10.02|0|100
C|NVTS|20260128|12:36:10.461619|S|99|10.02|0|99
C|NVTS|20260128|12:36:32.341736|S|56|10.04|0|56
C|NVTS|20260128|12:36:32.341750|S|56|10.04|0|56
C|NVTS|20260128|12:43:08.319557|S|45|10.05|0|45
C|NVTS|20260128|12:46:05.020534|S|100|10.09|0|100
C|NVTS|20260128|12:46:17.547452|S|44|10.09|0|44
C|NVTS|20260128|12:46:17.547458|S|44|10.09|0|44
C|NVTS|20260128|12:46:17.547650|S|100|10.09|0|100
C|NVTS|20260128|12:46:18.422741|S|100|10.09|0|100
C|NVTS|20260128|12:49:09.620898|S|5|10.12|0|5
C|NVTS|20260128|12:49:45.294130|S|61|10.13|0|61
C|NVTS|20260128|12:49:45.294144|S|61|10.13|0|61
C|NVTS|20260128|12:49:45.294182|S|98|10.13|0|98
C|NVTS|20260128|12:51:04.818213|S|1|10.15|0|1
C|NVTS|20260128|12:51:18.571090|S|100|10.17|0|100
C|NVTS|20260128|12:52:54.116070|S|100|10.13|0|100
C|NVTS|20260128|12:52:54.116070|S|49|10.13|0|49
C|NVTS|20260128|12:52:54.116088|S|49|10.13|0|49
C|NVTS|20260128|12:52:54.116089|S|22|10.13|0|22
C|NVTS|20260128|12:56:10.486607|S|75|10.22|0|75
C|NVTS|20260128|12:56:40.270317|S|100|10.23|0|100
C|NVTS|20260128|12:57:15.729048|S|77|10.21|0|77
C|NVTS|20260128|12:58:49.997116|S|5|10.12|0|5
C|NVTS|20260128|12:58:57.918931|S|100|10.11|0|100
C|NVTS|20260128|12:58:57.920138|S|100|10.11|0|100
C|NVTS|20260128|12:59:04.854260|S|44|10.12|0|44
C|NVTS|20260128|12:59:22.321227|S|158|10.065|0|158
C|NVTS|20260128|12:59:22.321304|S|158|10.065|0|158
C|NVTS|20260128|12:59:22.355555|S|60|10.05|0|60
C|NVTS|20260128|12:59:22.355567|S|100|10.05|0|100
C|NVTS|20260128|12:59:22.355568|S|60|10.05|0|60
C|NVTS|20260128|12:59:22.355631|S|220|10.05|0|220
C|NVTS|20260128|12:59:22.357194|S|100|10.05|0|100
C|NVTS|20260128|12:59:23.090709|S|400|10.07|0|400
C|NVTS|20260128|12:59:23.090746|S|40|10.07|0|40
C|NVTS|20260128|12:59:23.104281|S|100|10.07|0|100
C|NVTS|20260128|12:59:23.104288|S|100|10.07|0|100
C|NVTS|20260128|12:59:24.114477|S|100|10.07|0|100
C|NVTS|20260128|12:59:24.114485|S|100|10.07|0|100
C|NVTS|20260128|12:59:25.880238|S|100|10.08|0|100
C|NVTS|20260128|12:59:25.880246|S|100|10.08|0|100
C|NVTS|20260128|12:59:33.704830|S|100|10.09|0|100
C|NVTS|20260128|12:59:33.704839|S|100|10.09|0|100
C|NVTS|20260128|13:00:04.016429|S|89|10.08|0|89
C|NVTS|20260128|13:00:07.420349|S|67|10.06|0|67
C|NVTS|20260128|13:00:07.420371|S|67|10.06|0|67
C|NVTS|20260128|13:03:47.710001|S|4|10.07|0|4
C|NVTS|20260128|13:04:14.536757|S|11|10.08|0|11
C|NVTS|20260128|13:05:14.972398|S|50|10.11|0|50
C|NVTS|20260128|13:05:14.972405|S|50|10.11|0|50
C|NVTS|20260128|13:05:40.842010|S|100|10.09|0|100
C|NVTS|20260128|13:06:20.790202|S|100|10.11|0|100
C|NVTS|20260128|13:06:24.737314|S|100|10.11|0|100
C|NVTS|20260128|13:07:01.363236|S|100|10.1|0|100
C|NVTS|20260128|13:21:06.369153|S|100|10.23|0|100
C|NVTS|20260128|13:21:06.370214|S|100|10.22|0|100
C|NVTS|20260128|13:21:06.370713|S|100|10.22|0|100
C|NVTS|20260128|13:21:58.355030|S|27|10.21|0|27
C|NVTS|20260128|13:22:45.228819|S|100|10.19|0|100
C|NVTS|20260128|13:22:45.504709|S|100|10.185|0|100
C|NVTS|20260128|13:22:46.255986|S|100|10.18|0|100
C|NVTS|20260128|13:24:00.799997|S|46|10.25|0|46
C|NVTS|20260128|13:24:00.800013|S|46|10.25|0|46
C|NVTS|20260128|13:24:40.605362|S|11|10.27|0|11
C|NVTS|20260128|13:24:54.436441|S|70|10.24|0|70
C|NVTS|20260128|13:24:54.436448|S|70|10.24|0|70
C|NVTS|20260128|13:25:53.034519|S|100|10.23|0|100
C|NVTS|20260128|13:27:31.363419|S|148|10.265|0|148
C|NVTS|20260128|13:28:40.821530|S|5|10.29|0|5
C|NVTS|20260128|13:31:14.133745|S|84|10.31|0|84
C|NVTS|20260128|13:31:14.133770|S|62|10.31|0|62
C|NVTS|20260128|13:31:14.133770|S|84|10.31|0|84
C|NVTS|20260128|13:31:55.295402|S|88|10.24|0|88
C|NVTS|20260128|13:31:55.295539|S|12|10.24|0|12
C|NVTS|20260128|13:31:56.393938|S|100|10.23|0|100
C|NVTS|20260128|13:32:42.003587|S|9|10.22|0|9
C|NVTS|20260128|13:35:00.706295|S|8|10.2|0|8
C|NVTS|20260128|13:35:47.873233|S|100|10.23|0|100
C|NVTS|20260128|13:36:10.896369|S|52|10.24|0|52
C|NVTS|20260128|13:41:07.821278|S|52|10.26|0|52
C|NVTS|20260128|13:41:07.821299|S|52|10.26|0|52
C|NVTS|20260128|13:41:07.821300|S|100|10.26|0|100
C|NVTS|20260128|13:41:07.821456|S|26|10.26|0|26
C|NVTS|20260128|13:45:53.803725|S|6|10.22|0|6
C|NVTS|20260128|13:47:01.752198|S|32|10.21|0|32
C|NVTS|20260128|13:52:56.024209|S|100|10.09|0|100
C|NVTS|20260128|13:53:46.636444|S|100|10.07|0|100
C|NVTS|20260128|13:54:07.942512|S|52|10.065|0|52
C|NVTS|20260128|13:55:53.177972|S|52|10.08|0|52
C|NVTS|20260128|13:55:53.177978|S|52|10.08|0|52
C|NVTS|20260128|13:55:53.178058|S|38|10.08|0|38
C|NVTS|20260128|13:55:53.178064|S|38|10.08|0|38
C|NVTS|20260128|13:55:53.178093|S|50|10.08|0|50
C|NVTS|20260128|13:59:12.063270|S|99|10.04|0|99
C|NVTS|20260128|13:59:12.063292|S|42|10.04|0|42
C|NVTS|20260128|13:59:12.063293|S|42|10.04|0|42
C|NVTS|20260128|13:59:12.063414|S|32|10.04|0|32
C|NVTS|20260128|13:59:12.063429|S|32|10.04|0|32
C|NVTS|20260128|14:00:16.026665|S|350|10.02|0|350
C|NVTS|20260128|14:06:37.174831|S|100|9.98|0|100
C|NVTS|20260128|14:08:03.750756|S|100|10|0|100
C|NVTS|20260128|14:08:03.750774|S|26|10|0|26
C|NVTS|20260128|14:08:03.750829|S|26|10|0|26
C|NVTS|20260128|14:08:03.750829|S|24|10|0|24
C|NVTS|20260128|14:10:11.423368|S|6|9.99|0|6
C|NVTS|20260128|14:10:12.441164|S|6|9.99|0|6
C|NVTS|20260128|14:10:45.615658|S|100|10.02|0|100
C|NVTS|20260128|14:10:45.615659|S|37|10.02|0|37
C|NVTS|20260128|14:10:45.615673|S|93|10.02|0|93
C|NVTS|20260128|14:10:59.683600|S|93|10.02|0|93
C|NVTS|20260128|14:11:05.122500|S|100|10.02|0|100
C|NVTS|20260128|14:12:18.059884|S|100|10.08|0|100
C|NVTS|20260128|14:13:50.530647|S|73|10.07|0|73
C|NVTS|20260128|14:17:33.212272|S|100|10.065|0|100
C|NVTS|20260128|14:24:15.461339|S|100|10.13|0|100
C|NVTS|20260128|14:27:24.415838|S|100|10.12|0|100
C|NVTS|20260128|14:29:34.677680|S|100|10.07|0|100
C|NVTS|20260128|14:29:34.937480|S|370|10.07|0|370
C|NVTS|20260128|14:29:35.111395|S|400|10.07|0|400
C|NVTS|20260128|14:29:35.111539|S|70|10.07|0|70
C|NVTS|20260128|14:29:35.135383|S|26|10.07|0|26
C|NVTS|20260128|14:29:35.135438|S|400|10.07|0|400
C|NVTS|20260128|14:29:35.135520|S|44|10.07|0|44
C|NVTS|20260128|14:29:40.294068|S|40|10.04|0|40
C|NVTS|20260128|14:29:40.294081|S|100|10.04|0|100
C|NVTS|20260128|14:29:40.294082|S|40|10.04|0|40
C|NVTS|20260128|14:29:42.795660|S|400|10.02|0|400
C|NVTS|20260128|14:29:42.796054|S|70|10.02|0|70
C|NVTS|20260128|14:29:46.671763|S|100|9.98|0|100
C|NVTS|20260128|14:29:46.671824|S|100|9.98|0|100
C|NVTS|20260128|14:29:55.112711|S|39|9.93|0|39
C|NVTS|20260128|14:29:55.112732|S|42|9.93|0|42
C|NVTS|20260128|14:29:55.113086|S|100|9.93|0|100
C|NVTS|20260128|14:29:55.115486|S|35|9.93|0|35
C|NVTS|20260128|14:29:55.115548|S|254|9.93|0|254
C|NVTS|20260128|14:29:59.188294|S|100|9.92|0|100
C|NVTS|20260128|14:30:00.193580|S|400|9.93|0|400
C|NVTS|20260128|14:30:00.193846|S|70|9.93|0|70
C|NVTS|20260128|14:30:06.740452|S|100|9.94|0|100
C|NVTS|20260128|14:30:06.741374|S|29|9.94|0|29
C|NVTS|20260128|14:30:07.012245|S|66|9.94|0|66
C|NVTS|20260128|14:30:07.012261|S|66|9.94|0|66
C|NVTS|20260128|14:30:07.014395|S|51|9.94|0|51
C|NVTS|20260128|14:30:07.014416|S|158|9.94|0|158
C|NVTS|20260128|14:30:07.599145|S|44|9.92|0|44
C|NVTS|20260128|14:30:07.599146|S|100|9.92|0|100
C|NVTS|20260128|14:30:07.599157|S|44|9.92|0|44
C|NVTS|20260128|14:30:18.098419|S|240|9.87|0|240
C|NVTS|20260128|14:30:19.461828|S|38|9.87|0|38
C|NVTS|20260128|14:30:19.461828|S|38|9.87|0|38
C|NVTS|20260128|14:30:19.461842|S|100|9.87|0|100
C|NVTS|20260128|14:30:19.461935|S|294|9.87|0|294
C|NVTS|20260128|14:30:23.215836|S|56|9.9|0|56
C|NVTS|20260128|14:30:23.215836|S|56|9.9|0|56
C|NVTS|20260128|14:30:26.771451|S|56|9.905|0|56
C|NVTS|20260128|14:30:26.771504|S|56|9.905|0|56
C|NVTS|20260128|14:30:27.453276|S|100|9.905|0|100
C|NVTS|20260128|14:30:28.007767|S|37|9.915|0|37
C|NVTS|20260128|14:30:28.007797|S|33|9.915|0|33
C|NVTS|20260128|14:30:29.281990|S|100|9.905|0|100
C|NVTS|20260128|14:30:30.382977|S|46|9.905|0|46
C|NVTS|20260128|14:30:30.382994|S|46|9.905|0|46
C|NVTS|20260128|14:30:30.449690|S|400|9.885|0|400
C|NVTS|20260128|14:30:30.449821|S|130|9.885|0|130
C|NVTS|20260128|14:30:30.501435|S|400|9.875|0|400
C|NVTS|20260128|14:30:30.501516|S|130|9.875|0|130
C|NVTS|20260128|14:30:35.348430|S|400|9.865|0|400
C|NVTS|20260128|14:30:35.348875|S|130|9.865|0|130
C|NVTS|20260128|14:30:36.578932|S|50|9.875|0|50
C|NVTS|20260128|14:30:42.524913|S|43|9.885|0|43
C|NVTS|20260128|14:30:42.524933|S|43|9.885|0|43
C|NVTS|20260128|14:30:45.079275|S|24|9.89|0|24
C|NVTS|20260128|14:30:45.079319|S|49|9.89|0|49
C|NVTS|20260128|14:30:45.176112|S|100|9.885|0|100
C|NVTS|20260128|14:30:45.996089|S|49|9.895|0|49
C|NVTS|20260128|14:30:45.996104|S|49|9.895|0|49
C|NVTS|20260128|14:30:45.996164|S|24|9.895|0|24
C|NVTS|20260128|14:30:45.996287|S|43|9.895|0|43
C|NVTS|20260128|14:30:45.996298|S|43|9.895|0|43
C|NVTS|20260128|14:30:47.998406|S|24|9.945|0|24
C|NVTS|20260128|14:30:47.998546|S|48|9.945|0|48
C|NVTS|20260128|14:30:47.998556|S|48|9.945|0|48
C|NVTS|20260128|14:30:52.173000|S|39|9.97|0|39
C|NVTS|20260128|14:30:52.173016|S|39|9.97|0|39
C|NVTS|20260128|14:30:52.173078|S|24|9.97|0|24
C|NVTS|20260128|14:30:52.173205|S|100|9.97|0|100
C|NVTS|20260128|14:30:52.173458|S|29|9.97|0|29
C|NVTS|20260128|14:30:52.173471|S|22|9.97|0|22
C|NVTS|20260128|14:30:52.173472|S|171|9.97|0|171
C|NVTS|20260128|14:31:00.420173|S|36|10.04|0|36
C|NVTS|20260128|14:31:00.420181|S|36|10.04|0|36
C|NVTS|20260128|14:31:12.864372|S|100|10.085|0|100
C|NVTS|20260128|14:31:12.864388|S|49|10.085|0|49
C|NVTS|20260128|14:31:12.864432|S|49|10.085|0|49
C|NVTS|20260128|14:31:20.935884|S|42|10.06|0|42
C|NVTS|20260128|14:31:20.935893|S|42|10.06|0|42
C|NVTS|20260128|14:31:29.465801|S|45|10.07|0|45
C|NVTS|20260128|14:31:29.465815|S|100|10.07|0|100
C|NVTS|20260128|14:31:29.465816|S|45|10.07|0|45
C|NVTS|20260128|14:31:29.568229|S|22|10.07|0|22
C|NVTS|20260128|14:31:29.568248|S|40|10.07|0|40
C|NVTS|20260128|14:31:32.685422|S|37|10.08|0|37
C|NVTS|20260128|14:31:32.685423|S|37|10.08|0|37
C|NVTS|20260128|14:31:32.685453|S|100|10.08|0|100
C|NVTS|20260128|14:31:33.417922|S|100|10.07|0|100
C|NVTS|20260128|14:31:34.454579|S|39|10.06|0|39
C|NVTS|20260128|14:31:34.454602|S|39|10.06|0|39
C|NVTS|20260128|14:31:34.454602|S|100|10.06|0|100
C|NVTS|20260128|14:31:34.454674|S|36|10.06|0|36
C|NVTS|20260128|14:31:35.915490|S|256|10.06|0|256
C|NVTS|20260128|14:31:35.960249|S|23|10.06|0|23
C|NVTS|20260128|14:31:35.960249|S|100|10.06|0|100
C|NVTS|20260128|14:31:35.960256|S|23|10.06|0|23
C|NVTS|20260128|14:31:35.960735|S|94|10.06|0|94
C|NVTS|20260128|14:31:36.123270|S|240|10.06|0|240
C|NVTS|20260128|14:31:36.805098|S|41|10.04|0|41
C|NVTS|20260128|14:31:36.805112|S|41|10.04|0|41
C|NVTS|20260128|14:31:57.215948|S|100|9.92|0|100
C|NVTS|20260128|14:31:57.215956|S|37|9.92|0|37
C|NVTS|20260128|14:31:57.216006|S|37|9.92|0|37
C|NVTS|20260128|14:31:57.216018|S|37|9.92|0|37
C|NVTS|20260128|14:31:57.216184|S|21|9.92|0|21
C|NVTS|20260128|14:31:57.216198|S|8|9.92|0|8
C|NVTS|20260128|14:31:57.908440|S|16|9.92|0|16
C|NVTS|20260128|14:31:57.908454|S|16|9.92|0|16
C|NVTS|20260128|14:31:57.908454|S|100|9.92|0|100
C|NVTS|20260128|14:31:57.915300|S|108|9.92|0|108
C|NVTS|20260128|14:32:04.194789|S|23|9.89|0|23
C|NVTS|20260128|14:32:04.194803|S|23|9.89|0|23
C|NVTS|20260128|14:32:04.194803|S|100|9.89|0|100
C|NVTS|20260128|14:32:04.194912|S|94|9.89|0|94
C|NVTS|20260128|14:32:27.275190|S|32|9.89|0|32
C|NVTS|20260128|14:32:27.275216|S|100|9.89|0|100
C|NVTS|20260128|14:32:27.275217|S|32|9.89|0|32
C|NVTS|20260128|14:32:27.275217|S|76|9.89|0|76
C|NVTS|20260128|14:32:28.057474|S|240|9.89|0|240
C|NVTS|20260128|14:32:31.315912|S|23|9.89|0|23
C|NVTS|20260128|14:32:31.315927|S|100|9.89|0|100
C|NVTS|20260128|14:32:31.315928|S|23|9.89|0|23
C|NVTS|20260128|14:32:42.549726|S|240|9.9|0|240
C|NVTS|20260128|14:32:52.908400|S|100|9.92|0|100
C|NVTS|20260128|14:32:52.909081|S|140|9.92|0|140
C|NVTS|20260128|14:32:54.594062|S|100|9.94|0|100
C|NVTS|20260128|14:33:22.622389|S|30|9.96|0|30
C|NVTS|20260128|14:33:22.943825|S|38|9.95|0|38
C|NVTS|20260128|14:33:22.943836|S|38|9.95|0|38
C|NVTS|20260128|14:33:32.454156|S|100|9.93|0|100
C|NVTS|20260128|14:33:32.454298|S|370|9.93|0|370
C|NVTS|20260128|14:33:38.765386|S|30|9.93|0|30
C|NVTS|20260128|14:33:38.765410|S|26|9.93|0|26
C|NVTS|20260128|14:33:38.765479|S|184|9.93|0|184
C|NVTS|20260128|14:33:47.029018|S|100|9.92|0|100
C|NVTS|20260128|14:34:43.126610|S|25|10.05|0|25
C|NVTS|20260128|14:34:43.126623|S|400|10.05|0|400
C|NVTS|20260128|14:34:43.735113|S|16|10.045|0|16
C|NVTS|20260128|14:34:43.735131|S|22|10.045|0|22
C|NVTS|20260128|14:34:45.291341|S|16|10.03|0|16
C|NVTS|20260128|14:34:45.291349|S|16|10.03|0|16
C|NVTS|20260128|14:34:45.291382|S|318|10.03|0|318
C|NVTS|20260128|14:34:47.498078|S|350|10.065|0|350
C|NVTS|20260128|14:34:47.511363|S|530|10.055|0|530
C|NVTS|20260128|14:36:21.502233|S|42|10.05|0|42
C|NVTS|20260128|14:36:21.502242|S|42|10.05|0|42
C|NVTS|20260128|14:36:21.502811|S|34|10.05|0|34
C|NVTS|20260128|14:36:21.502811|S|34|10.05|0|34
C|NVTS|20260128|14:36:21.502837|S|88|10.05|0|88
C|NVTS|20260128|14:36:26.691278|S|100|10.03|0|100
C|NVTS|20260128|14:41:47.559570|S|100|10.11|0|100
C|NVTS|20260128|14:42:34.314144|S|41|10.11|0|41
C|NVTS|20260128|14:42:40.874234|S|59|10.1|0|59
C|NVTS|20260128|14:45:45.828751|S|20|10.09|0|20
C|NVTS|20260128|14:45:46.418427|S|42|10.1|0|42
C|NVTS|20260128|14:45:46.418446|S|42|10.1|0|42
C|NVTS|20260128|14:45:46.424165|S|31|10.1|0|31
C|NVTS|20260128|14:45:46.424177|S|31|10.1|0|31
C|NVTS|20260128|14:48:49.198420|S|41|10.165|0|41
C|NVTS|20260128|14:48:49.198441|S|41|10.165|0|41
C|NVTS|20260128|14:48:49.199198|S|30|10.16|0|30
C|NVTS|20260128|14:48:49.199208|S|30|10.16|0|30
C|NVTS|20260128|14:48:49.199335|S|30|10.16|0|30
C|NVTS|20260128|14:48:49.199346|S|27|10.16|0|27
C|NVTS|20260128|14:50:24.780878|S|100|10.165|0|100
C|NVTS|20260128|14:50:24.781456|S|38|10.165|0|38
C|NVTS|20260128|14:51:01.407777|S|44|10.15|0|44
C|NVTS|20260128|14:51:01.407786|S|44|10.15|0|44
C|NVTS|20260128|14:51:06.509867|S|138|10.155|0|138
C|NVTS|20260128|14:51:18.910962|S|44|10.16|0|44
C|NVTS|20260128|14:51:18.910979|S|44|10.16|0|44
C|NVTS|20260128|14:52:43.394886|S|100|10.21|0|100
C|NVTS|20260128|14:52:53.317924|S|100|10.2|0|100
C|NVTS|20260128|14:53:07.222136|S|40|10.21|0|40
C|NVTS|20260128|14:53:28.626915|S|68|10.23|0|68
C|NVTS|20260128|14:53:29.257976|S|100|10.24|0|100
C|NVTS|20260128|14:53:31.978504|S|100|10.24|0|100
C|NVTS|20260128|14:53:34.867963|S|100|10.23|0|100
C|NVTS|20260128|14:53:44.717182|S|100|10.24|0|100
C|NVTS|20260128|14:54:10.390621|S|100|10.22|0|100
C|NVTS|20260128|14:54:21.087206|S|100|10.23|0|100
C|NVTS|20260128|14:54:26.516060|S|67|10.23|0|67
C|NVTS|20260128|14:54:26.516072|S|33|10.23|0|33
C|NVTS|20260128|14:54:26.516072|S|34|10.23|0|34
C|NVTS|20260128|14:54:26.516277|S|100|10.23|0|100
C|NVTS|20260128|14:54:37.592638|S|100|10.215|0|100
C|NVTS|20260128|14:54:44.102469|S|240|10.22|0|240
C|NVTS|20260128|14:54:53.947468|S|71|10.19|0|71
C|NVTS|20260128|14:54:53.947489|S|14|10.19|0|14
C|NVTS|20260128|14:55:06.703528|S|240|10.18|0|240
C|NVTS|20260128|14:55:11.676889|S|96|10.18|0|96
C|NVTS|20260128|14:55:11.676969|S|96|10.18|0|96
C|NVTS|20260128|14:55:11.677171|S|48|10.18|0|48
C|NVTS|20260128|14:55:13.691810|S|96|10.18|0|96
C|NVTS|20260128|14:55:18.550458|S|96|10.19|0|96
C|NVTS|20260128|14:56:01.459495|S|66|10.15|0|66
C|NVTS|20260128|14:56:01.459626|S|66|10.15|0|66
C|NVTS|20260128|14:56:28.203320|S|66|10.16|0|66
C|NVTS|20260128|14:56:30.124559|S|66|10.155|0|66
C|NVTS|20260128|14:56:30.124560|S|66|10.155|0|66
C|NVTS|20260128|14:56:30.320457|S|66|10.16|0|66
C|NVTS|20260128|14:56:30.320465|S|66|10.16|0|66
C|NVTS|20260128|14:56:31.085605|S|42|10.16|0|42
C|NVTS|20260128|14:56:31.860412|S|66|10.17|0|66
C|NVTS|20260128|14:56:31.860426|S|66|10.17|0|66
C|NVTS|20260128|14:56:34.083928|S|66|10.16|0|66
C|NVTS|20260128|14:56:34.083929|S|66|10.16|0|66
C|NVTS|20260128|14:56:35.400411|S|66|10.16|0|66
C|NVTS|20260128|14:56:35.400420|S|66|10.16|0|66
C|NVTS|20260128|14:56:36.652311|S|66|10.16|0|66
C|NVTS|20260128|14:56:36.652319|S|66|10.16|0|66
C|NVTS|20260128|14:56:36.652444|S|66|10.16|0|66
C|NVTS|20260128|14:56:38.788842|S|66|10.16|0|66
C|NVTS|20260128|14:56:38.788850|S|66|10.16|0|66
C|NVTS|20260128|14:56:39.838110|S|66|10.16|0|66
C|NVTS|20260128|14:56:39.838118|S|66|10.16|0|66
C|NVTS|20260128|14:56:40.841959|S|66|10.16|0|66
C|NVTS|20260128|14:56:40.841968|S|66|10.16|0|66
C|NVTS|20260128|14:56:40.842088|S|66|10.16|0|66
C|NVTS|20260128|14:56:41.848190|S|66|10.16|0|66
C|NVTS|20260128|14:56:41.848190|S|66|10.16|0|66
C|NVTS|20260128|14:56:42.929245|S|66|10.16|0|66
C|NVTS|20260128|14:56:42.929254|S|66|10.16|0|66
C|NVTS|20260128|14:56:45.956731|S|66|10.15|0|66
C|NVTS|20260128|14:57:22.090938|S|61|10.14|0|61
C|NVTS|20260128|14:57:22.090939|S|61|10.14|0|61
C|NVTS|20260128|14:57:22.091090|S|47|10.14|0|47
C|NVTS|20260128|14:57:22.091102|S|47|10.14|0|47
C|NVTS|20260128|14:57:32.770698|S|66|10.15|0|66
C|NVTS|20260128|14:57:36.387259|S|66|10.15|0|66
C|NVTS|20260128|14:57:36.387353|S|100|10.15|0|100
C|NVTS|20260128|14:57:36.387371|S|8|10.15|0|8
C|NVTS|20260128|14:57:51.863670|S|100|10.16|0|100
C|NVTS|20260128|14:58:19.684965|S|34|10.16|0|34
C|NVTS|20260128|14:58:55.997155|S|38|10.15|0|38
C|NVTS|20260128|14:58:55.997168|S|38|10.15|0|38
C|NVTS|20260128|14:59:03.784174|S|100|10.17|0|100
C|NVTS|20260128|14:59:03.784175|S|100|10.17|0|100
C|NVTS|20260128|14:59:04.718094|S|100|10.18|0|100
C|NVTS|20260128|14:59:04.718104|S|100|10.18|0|100
C|NVTS|20260128|14:59:04.718222|S|40|10.18|0|40
C|NVTS|20260128|14:59:09.547616|S|100|10.18|0|100
C|NVTS|20260128|14:59:09.547621|S|100|10.18|0|100
C|NVTS|20260128|14:59:17.825826|S|138|10.18|0|138
C|NVTS|20260128|14:59:28.197184|S|138|10.145|0|138
C|NVTS|20260128|14:59:28.197231|S|26|10.145|0|26
C|NVTS|20260128|14:59:28.341078|S|53|10.13|0|53
C|NVTS|20260128|14:59:28.341099|S|47|10.13|0|47
C|NVTS|20260128|14:59:28.521465|S|138|10.125|0|138
C|NVTS|20260128|14:59:28.521535|S|138|10.125|0|138
C|NVTS|20260128|14:59:28.521596|S|138|10.125|0|138
C|NVTS|20260128|14:59:28.770047|S|126|10.125|0|126
C|NVTS|20260128|14:59:28.779832|S|138|10.125|0|138
C|NVTS|20260128|14:59:28.923463|S|138|10.125|0|138
C|NVTS|20260128|14:59:28.923526|S|138|10.125|0|138
C|NVTS|20260128|14:59:29.027572|S|126|10.125|0|126
C|NVTS|20260128|14:59:29.191006|S|138|10.095|0|138
C|NVTS|20260128|14:59:29.191084|S|138|10.095|0|138
C|NVTS|20260128|14:59:29.521910|S|100|10.095|0|100
C|NVTS|20260128|14:59:29.522047|S|138|10.095|0|138
C|NVTS|20260128|14:59:29.523043|S|26|10.095|0|26
C|NVTS|20260128|14:59:30.297356|S|100|10.075|0|100
C|NVTS|20260128|14:59:30.297925|S|138|10.075|0|138
C|NVTS|20260128|14:59:30.303041|S|122|10.075|0|122
C|NVTS|20260128|14:59:30.307135|S|100|10.08|0|100
C|NVTS|20260128|14:59:30.314588|S|100|10.08|0|100
C|NVTS|20260128|14:59:30.314720|S|100|10.08|0|100
C|NVTS|20260128|14:59:31.770473|S|100|10.075|0|100
C|NVTS|20260128|14:59:31.770556|S|100|10.075|0|100
C|NVTS|20260128|14:59:31.771246|S|100|10.08|0|100
C|NVTS|20260128|14:59:31.771399|S|100|10.08|0|100
C|NVTS|20260128|14:59:31.771774|S|100|10.08|0|100
C|NVTS|20260128|14:59:33.135051|S|95|10.07|0|95
C|NVTS|20260128|14:59:33.135433|S|100|10.07|0|100
C|NVTS|20260128|14:59:33.796866|S|138|10.065|0|138
C|NVTS|20260128|14:59:34.299573|S|100|10.04|0|100
C|NVTS|20260128|14:59:35.191136|S|100|10.04|0|100
C|NVTS|20260128|14:59:35.192019|S|100|10.04|0|100
C|NVTS|20260128|14:59:36.093987|S|100|10|0|100
C|NVTS|20260128|14:59:36.094210|S|100|10|0|100
C|NVTS|20260128|14:59:36.423695|S|100|10.01|0|100
C|NVTS|20260128|14:59:36.424226|S|100|10.01|0|100
C|NVTS|20260128|14:59:36.424723|S|100|10.01|0|100
C|NVTS|20260128|14:59:36.425216|S|100|10.01|0|100
C|NVTS|20260128|14:59:42.664565|S|100|9.93|0|100
C|NVTS|20260128|14:59:42.664566|S|100|9.93|0|100
C|NVTS|20260128|14:59:42.664580|S|21|9.93|0|21
C|NVTS|20260128|14:59:42.664586|S|100|9.93|0|100
C|NVTS|20260128|14:59:42.664673|S|100|9.93|0|100
C|NVTS|20260128|14:59:42.664963|S|100|9.93|0|100
C|NVTS|20260128|14:59:46.837632|S|200|9.93|0|200
C|NVTS|20260128|14:59:46.837648|S|200|9.93|0|200
C|NVTS|20260128|14:59:46.837756|S|80|9.93|0|80
C|NVTS|20260128|14:59:52.277066|S|100|9.93|0|100
C|NVTS|20260128|14:59:54.578648|S|100|9.89|0|100
C|NVTS|20260128|14:59:54.690897|S|100|9.89|0|100
C|NVTS|20260128|14:59:55.695066|S|100|9.89|0|100
C|NVTS|20260128|14:59:56.720380|S|100|9.89|0|100
C|NVTS|20260128|14:59:57.724489|S|100|9.9|0|100
C|NVTS|20260128|14:59:58.217920|S|100|9.91|0|100
C|NVTS|20260128|15:00:00.270272|S|100|9.89|0|100
C|NVTS|20260128|15:00:00.501342|S|100|9.9|0|100
C|NVTS|20260128|15:00:00.501403|S|100|9.9|0|100
C|NVTS|20260128|15:00:00.501811|S|100|9.9|0|100
C|NVTS|20260128|15:00:02.247251|S|20|9.89|0|20
C|NVTS|20260128|15:00:02.747658|S|66|9.88|0|66
C|NVTS|20260128|15:00:04.116126|S|3|9.87|0|3
C|NVTS|20260128|15:00:04.793843|S|138|9.865|0|138
C|NVTS|20260128|15:00:05.014120|S|138|9.855|0|138
C|NVTS|20260128|15:00:05.020777|S|138|9.855|0|138
C|NVTS|20260128|15:00:05.020793|S|65|9.855|0|65
C|NVTS|20260128|15:00:05.020812|S|65|9.855|0|65
C|NVTS|20260128|15:00:05.020931|S|65|9.855|0|65
C|NVTS|20260128|15:00:05.020932|S|65|9.855|0|65
C|NVTS|20260128|15:00:05.021045|S|4|9.855|0|4
C|NVTS|20260128|15:00:05.039005|S|100|9.845|0|100
C|NVTS|20260128|15:00:05.044435|S|100|9.845|0|100
C|NVTS|20260128|15:00:05.046947|S|100|9.845|0|100
C|NVTS|20260128|15:00:05.047701|S|100|9.845|0|100
C|NVTS|20260128|15:00:05.074527|S|17|9.85|0|17
C|NVTS|20260128|15:00:05.086640|S|18|9.85|0|18
C|NVTS|20260128|15:00:05.338532|S|57|9.85|0|57
C|NVTS|20260128|15:00:05.413898|S|138|9.855|0|138
C|NVTS|20260128|15:00:05.437798|S|18|9.86|0|18
C|NVTS|20260128|15:00:09.288919|S|18|9.87|0|18
C|NVTS|20260128|15:00:09.955748|S|47|9.87|0|47
C|NVTS|20260128|15:00:09.955757|S|47|9.87|0|47
C|NVTS|20260128|15:00:09.955949|S|32|9.87|0|32
C|NVTS|20260128|15:00:09.955950|S|32|9.87|0|32
C|NVTS|20260128|15:00:10.183095|S|100|9.88|0|100
C|NVTS|20260128|15:00:10.183548|S|140|9.88|0|140
C|NVTS|20260128|15:00:11.444489|S|57|9.89|0|57
C|NVTS|20260128|15:00:11.444819|S|43|9.89|0|43
C|NVTS|20260128|15:00:13.680642|S|100|9.9|0|100
C|NVTS|20260128|15:00:14.974727|S|100|9.9|0|100
C|NVTS|20260128|15:00:15.004226|S|41|9.89|0|41
C|NVTS|20260128|15:00:21.173338|S|100|9.9|0|100
C|NVTS|20260128|15:00:21.175430|S|100|9.9|0|100
C|NVTS|20260128|15:00:21.175610|S|46|9.9|0|46
C|NVTS|20260128|15:00:21.175624|S|44|9.9|0|44
C|NVTS|20260128|15:00:21.176209|S|50|9.9|0|50
C|NVTS|20260128|15:00:23.251358|S|100|9.91|0|100
C|NVTS|20260128|15:00:23.251639|S|100|9.91|0|100
C|NVTS|20260128|15:00:27.123134|S|240|9.97|0|240
C|NVTS|20260128|15:00:27.366164|S|240|9.97|0|240
C|NVTS|20260128|15:00:28.404352|S|29|9.97|0|29
C|NVTS|20260128|15:00:28.404370|S|211|9.97|0|211
C|NVTS|20260128|15:00:31.325019|S|15|9.95|0|15
C|NVTS|20260128|15:00:41.430864|S|86|9.99|0|86
C|NVTS|20260128|15:00:51.181660|S|96|9.95|0|96
C|NVTS|20260128|15:01:07.980076|S|100|9.95|0|100
C|NVTS|20260128|15:04:27.405681|S|9|10.03|0|9
C|NVTS|20260128|15:04:34.010038|S|3|10.04|0|3
C|NVTS|20260128|15:04:55.560201|S|62|10.06|0|62
C|NVTS|20260128|15:05:12.718862|S|25|10.04|0|25
C|NVTS|20260128|15:06:41.139977|S|100|10.06|0|100
C|NVTS|20260128|15:06:42.290434|S|98|10.06|0|98
C|NVTS|20260128|15:07:33.976983|S|100|10.1|0|100
C|NVTS|20260128|15:08:27.679048|S|200|10.12|0|200
C|NVTS|20260128|15:08:33.042804|S|100|10.12|0|100
C|NVTS|20260128|15:09:02.290880|S|16|10.07|0|16
C|NVTS|20260128|15:09:02.290955|S|84|10.07|0|84
C|NVTS|20260128|15:09:16.959676|S|100|10.07|0|100
C|NVTS|20260128|15:11:11.582540|S|100|10.11|0|100
C|NVTS|20260128|15:11:24.909197|S|65|10.12|0|65
C|NVTS|20260128|15:11:30.339333|S|100|10.11|0|100
C|NVTS|20260128|15:12:06.633831|S|10|10.14|0|10
C|NVTS|20260128|15:12:22.392717|S|100|10.18|0|100
C|NVTS|20260128|15:12:32.336712|S|100|10.16|0|100
C|NVTS|20260128|15:12:37.233807|S|100|10.16|0|100
C|NVTS|20260128|15:13:07.459735|S|100|10.15|0|100
C|NVTS|20260128|15:13:11.001398|S|96|10.15|0|96
C|NVTS|20260128|15:13:44.984998|S|4|10.14|0|4
C|NVTS|20260128|15:14:15.832814|S|43|10.11|0|43
C|NVTS|20260128|15:14:15.832832|S|40|10.11|0|40
C|NVTS|20260128|15:17:05.580472|S|42|10.11|0|42
C|NVTS|20260128|15:17:08.750669|S|100|10.1|0|100
C|NVTS|20260128|15:20:05.406254|S|55|10.11|0|55
C|NVTS|20260128|15:20:05.406267|S|55|10.11|0|55
C|NVTS|20260128|15:20:05.406334|S|180|10.11|0|180
C|NVTS|20260128|15:20:38.684098|S|100|10.11|0|100
C|NVTS|20260128|15:20:52.844415|S|5|10.09|0|5
C|NVTS|20260128|15:23:08.118040|S|59|10.11|0|59
C|NVTS|20260128|15:23:08.118049|S|59|10.11|0|59
C|NVTS|20260128|15:23:54.246795|S|6|10.11|0|6
C|NVTS|20260128|15:24:40.412635|S|100|10.14|0|100
C|NVTS|20260128|15:25:13.295869|S|75|10.13|0|75
C|NVTS|20260128|15:25:13.295894|S|75|10.13|0|75
C|NVTS|20260128|15:25:13.295948|S|71|10.13|0|71
C|NVTS|20260128|15:25:13.296019|S|64|10.13|0|64
C|NVTS|20260128|15:25:16.734869|S|100|10.12|0|100
C|NVTS|20260128|15:25:17.556292|S|29|10.12|0|29
C|NVTS|20260128|15:25:53.235048|S|94|10.12|0|94
C|NVTS|20260128|15:25:54.109039|S|94|10.12|0|94
C|NVTS|20260128|15:26:03.388275|S|100|10.12|0|100
C|NVTS|20260128|15:26:03.388357|S|100|10.12|0|100
C|NVTS|20260128|15:26:33.113026|S|100|10.11|0|100
C|NVTS|20260128|15:26:33.113027|S|100|10.11|0|100
C|NVTS|20260128|15:26:54.533080|S|64|10.1|0|64
C|NVTS|20260128|15:27:09.073754|S|100|10.1|0|100
C|NVTS|20260128|15:27:09.252694|S|31|10.1|0|31
C|NVTS|20260128|15:29:27.892657|S|3|10.06|0|3
C|NVTS|20260128|15:29:51.319172|S|1|10.06|0|1
C|NVTS|20260128|15:30:03.864873|S|100|10.06|0|100
C|NVTS|20260128|15:30:13.260950|S|7|10.07|0|7
C|NVTS|20260128|15:30:22.855315|S|81|10.06|0|81
C|NVTS|20260128|15:32:25.220560|S|100|10.08|0|100
C|NVTS|20260128|15:32:51.784030|S|100|10.06|0|100
C|NVTS|20260128|15:33:26.294329|S|6|10.08|0|6
C|NVTS|20260128|15:33:26.294329|S|63|10.08|0|63
C|NVTS|20260128|15:33:40.142960|S|100|10.09|0|100
C|NVTS|20260128|15:34:05.480235|S|112|10.1|0|112
C|NVTS|20260128|15:36:09.571611|S|17|10.09|0|17
C|NVTS|20260128|15:36:15.156099|S|98|10.09|0|98
C|NVTS|20260128|15:36:31.462661|S|51|10.09|0|51
C|NVTS|20260128|15:37:12.345713|S|70|10.11|0|70
C|NVTS|20260128|15:37:43.593641|S|90|10.09|0|90
C|NVTS|20260128|15:37:44.840985|S|90|10.1|0|90
C|NVTS|20260128|15:38:47.767284|S|38|10.11|0|38
C|NVTS|20260128|15:40:11.837664|S|62|10.12|0|62
C|NVTS|20260128|15:40:11.837664|S|38|10.12|0|38
C|NVTS|20260128|15:40:48.798880|S|70|10.12|0|70
C|NVTS|20260128|15:41:14.837486|E|117|10.11|0|117
C|NVTS|20260128|15:41:14.837486|E|1|10.11|0|1
C|NVTS|20260128|15:41:55.862066|S|10|10.1|0|10
C|NVTS|20260128|15:42:17.727828|S|16|10.1|0|16
C|NVTS|20260128|15:44:06.179247|S|20|10.08|0|20
C|NVTS|20260128|15:45:47.055969|S|4|10.09|0|4
C|NVTS|20260128|15:45:47.055983|S|104|10.09|0|104
C|NVTS|20260128|15:45:47.390228|S|4|10.09|0|4
C|NVTS|20260128|15:45:47.390228|S|100|10.09|0|100
C|NVTS|20260128|15:47:00.786907|S|27|10.09|0|27
C|NVTS|20260128|15:47:45.738691|S|217|10.105|0|217
C|NVTS|20260128|15:47:45.738769|S|217|10.105|0|217
C|NVTS|20260128|15:48:55.459405|S|36|10.11|0|36
C|NVTS|20260128|15:49:38.679397|S|100|10.09|0|100
C|NVTS|20260128|15:49:38.679485|S|100|10.09|0|100
C|NVTS|20260128|15:49:42.144301|S|100|10.09|0|100
C|NVTS|20260128|15:49:42.146406|S|100|10.09|0|100
C|NVTS|20260128|15:49:43.023660|S|68|10.09|0|68
C|NVTS|20260128|15:49:48.192148|S|23|10.08|0|23
C|NVTS|20260128|15:50:00.300333|S|7|10.035|0|7
C|NVTS|20260128|15:50:16.225195|S|94|10.1|0|94
C|NVTS|20260128|15:50:16.225195|S|6|10.1|0|6
C|NVTS|20260128|15:51:21.941857|S|100|10.1|0|100
C|NVTS|20260128|15:51:59.100430|S|100|10.09|0|100
C|NVTS|20260128|15:51:59.100453|S|100|10.09|0|100
C|NVTS|20260128|15:52:01.055924|S|100|10.08|0|100
C|NVTS|20260128|15:52:08.240889|S|76|10.08|0|76
C|NVTS|20260128|15:52:26.560557|S|74|10.06|0|74
C|NVTS|20260128|15:52:40.876393|S|92|10.05|0|92
C|NVTS|20260128|15:52:40.876393|S|8|10.05|0|8
C|NVTS|20260128|15:53:14.176924|S|58|10.05|0|58
C|NVTS|20260128|15:53:20.015336|S|78|10.11|0|78
C|NVTS|20260128|15:53:20.015628|S|23|10.11|0|23
C|NVTS|20260128|15:53:20.015653|S|302|10.11|0|302
C|NVTS|20260128|15:53:20.143475|S|100|10.12|0|100
C|NVTS|20260128|15:53:39.356804|S|100|10.11|0|100
C|NVTS|20260128|15:54:01.620379|S|100|10.1|0|100
C|NVTS|20260128|15:54:01.620521|S|100|10.1|0|100
C|NVTS|20260128|15:54:01.620528|S|100|10.1|0|100
C|NVTS|20260128|15:54:29.209605|S|2|10.1|0|2
C|NVTS|20260128|15:54:35.903225|S|100|10.1|0|100
C|NVTS|20260128|15:54:35.903247|S|12|10.1|0|12
C|NVTS|20260128|15:54:36.047563|S|100|10.1|0|100
C|NVTS|20260128|15:54:36.047583|S|100|10.1|0|100
C|NVTS|20260128|15:55:10.125887|S|100|10.145|0|100
C|NVTS|20260128|15:55:13.109732|S|100|10.145|0|100
C|NVTS|20260128|15:55:33.806154|S|200|10.15|0|200
C|NVTS|20260128|15:55:33.806154|S|100|10.15|0|100
C|NVTS|20260128|15:55:33.806154|S|100|10.15|0|100
C|NVTS|20260128|15:56:42.116340|S|200|10.15|0|200
C|NVTS|20260128|15:57:08.113085|S|5|10.15|0|5
C|NVTS|20260128|15:57:08.113120|S|100|10.15|0|100
C|NVTS|20260128|15:57:08.113120|S|95|10.15|0|95
C|NVTS|20260128|15:58:20.791485|S|2|10.15|0|2
C|NVTS|20260128|15:58:22.544933|S|100|10.16|0|100
C|NVTS|20260128|15:58:31.132204|S|300|10.17|0|300
C|NVTS|20260128|15:58:53.935445|S|359|10.17|0|359
C|NVTS|20260128|15:59:01.606833|S|155|10.17|0|155
C|NVTS|20260128|15:59:04.095406|S|200|10.17|0|200
C|NVTS|20260128|15:59:07.845166|S|800|10.185|0|800
C|NVTS|20260128|15:59:07.847027|S|100|10.185|0|100
C|NVTS|20260128|15:59:07.847027|S|341|10.185|0|341
C|NVTS|20260128|15:59:07.847028|S|300|10.18|0|300
C|NVTS|20260128|15:59:07.847028|S|59|10.18|0|59
C|NVTS|20260128|15:59:07.849156|S|341|10.185|0|341
C|NVTS|20260128|15:59:07.849157|S|159|10.18|0|159
C|NVTS|20260128|15:59:10.058343|S|200|10.195|0|200
C|NVTS|20260128|15:59:15.317516|S|5|10.195|0|5
C|NVTS|20260128|15:59:25.754252|S|11|10.205|0|11
C|NVTS|20260128|15:59:30.013514|S|100|10.2|0|100
C|NVTS|20260128|15:59:30.056954|S|100|10.2|0|100
C|NVTS|20260128|15:59:33.410792|S|5|10.2|0|5
C|NVTS|20260128|15:59:34.164792|S|100|10.2|0|100
C|NVTS|20260128|15:59:34.164792|S|100|10.2|0|100
C|NVTS|20260128|15:59:34.164792|S|100|10.2|0|100
C|NVTS|20260128|15:59:45.490995|S|25|10.205|0|25
C|NVTS|20260128|15:59:46.059196|S|14|10.205|0|14
C|NVTS|20260128|15:59:47.114044|S|51|10.205|0|51
C|NVTS|20260128|15:59:49.167957|S|8|10.205|0|8
C|NVTS|20260128|15:59:51.697791|S|25|10.2|0|25
C|NVTS|20260128|15:59:54.004034|S|2|10.19|0|2
C|NVTS|20260128|15:59:54.283295|S|21|10.19|0|21
C|NVTS|20260128|15:59:54.359257|S|100|10.19|0|100
C|NVTS|20260128|15:59:54.359257|S|100|10.19|0|100
C|NVTS|20260128|15:59:54.359257|S|229|10.19|0|229
C|NVTS|20260128|15:59:55.296637|S|34|10.19|0|34
C|NVTS|20260128|15:59:55.630426|S|26|10.19|0|26
C|NVTS|20260128|15:59:55.819027|S|26|10.19|0|26
C|NVTS|20260128|15:59:55.904926|S|21|10.19|0|21
C|NVTS|20260128|15:59:55.904926|S|47|10.19|0|47
C|NVTS|20260128|15:59:56.082197|S|3|10.19|0|3
C|NVTS|20260128|15:59:56.208411|S|100|10.19|0|100
C|NVTS|20260128|15:59:56.208411|S|297|10.19|0|297
C|NVTS|20260128|15:59:56.796871|S|81|10.2|0|81
C|NVTS|20260128|15:59:59.601699|S|200|10.2|0|200
C|NVTS|20260128|15:59:59.601715|S|200|10.2|0|200
C|NVTX|20260128|09:43:55.364691|S|100|38.18|0|100
C|NVTX|20260128|10:18:33.738073|S|100|36.05|0|100
C|NVTX|20260128|15:03:17.291237|S|74|35.74|0|74
C|NVTX|20260128|15:03:17.291237|S|26|35.73|0|26
C|NVX|20260128|10:17:54.713917|S|120|1.145|0|120
C|NVX|20260128|11:20:09.360674|S|3|1.12|0|3
C|NVX|20260128|14:29:48.051682|S|39|1.13|0|39
C|NVX|20260128|14:35:02.190246|S|34|1.13|0|34
C|NVX|20260128|15:34:56.416353|S|400|1.13|0|400
C|NVX|20260128|15:59:50.790428|S|400|1.13|0|400
C|NVX|20260128|15:59:56.820856|S|71|1.14|0|71
C|NVX|20260128|16:00:00.087195|S|100|1.13|0|100
C|NWBI|20260128|09:36:05.161231|S|25|12.8|0|25
C|NWBI|20260128|09:36:05.161409|S|25|12.8|0|25
C|NWBI|20260128|09:36:05.161541|S|25|12.8|0|25
C|NWBI|20260128|09:36:05.161824|S|100|12.8|0|100
C|NWBI|20260128|09:45:52.789307|S|5|12.77|0|5
C|NWBI|20260128|09:53:48.765352|S|23|12.73|0|23
C|NWBI|20260128|09:53:48.765571|S|77|12.73|0|77
C|NWBI|20260128|10:23:43.259889|S|100|12.645|0|100
C|NWBI|20260128|10:49:48.314986|S|10|12.65|0|10
C|NWBI|20260128|11:07:08.376455|S|1|12.67|0|1
C|NWBI|20260128|12:25:06.079857|S|89|12.58|0|89
C|NWBI|20260128|12:55:54.778802|S|5|12.6|0|5
C|NWBI|20260128|13:39:11.033425|S|52|12.625|0|52
C|NWBI|20260128|14:29:53.362823|S|118|12.655|0|118
C|NWBI|20260128|14:29:53.362882|S|25|12.655|0|25
C|NWBI|20260128|14:29:53.362898|S|57|12.655|0|57
C|NWBI|20260128|14:30:23.830011|S|100|12.665|0|100
C|NWBI|20260128|14:30:23.887913|S|100|12.665|0|100
C|NWBI|20260128|14:32:33.667466|S|25|12.75|0|25
C|NWBI|20260128|14:32:33.668301|S|25|12.75|0|25
C|NWBI|20260128|14:54:35.543711|S|25|12.635|0|25
C|NWBI|20260128|15:03:54.321996|S|8|12.645|0|8
C|NWBI|20260128|15:11:15.922137|S|30|12.645|0|30
C|NWBI|20260128|15:11:41.022465|S|100|12.64|0|100
C|NWBI|20260128|15:11:52.094896|S|100|12.64|0|100
C|NWBI|20260128|15:20:36.699731|S|5|12.64|0|5
C|NWBI|20260128|15:28:34.444188|S|28|12.655|0|28
C|NWBI|20260128|15:29:02.970463|S|28|12.655|0|28
C|NWBI|20260128|15:29:45.610161|S|28|12.64|0|28
C|NWBI|20260128|15:29:48.365776|S|5|12.64|0|5
C|NWBI|20260128|15:32:43.397440|S|11|12.645|0|11
C|NWBI|20260128|15:40:48.124299|S|7|12.65|0|7
C|NWBI|20260128|15:42:29.301302|S|49|12.65|0|49
C|NWBI|20260128|15:43:30.363262|S|100|12.655|0|100
C|NWBI|20260128|15:44:07.915274|S|100|12.65|0|100
C|NWBI|20260128|15:44:43.062553|S|11|12.655|0|11
C|NWBI|20260128|15:45:07.836315|S|54|12.65|0|54
C|NWBI|20260128|15:45:08.721576|S|11|12.65|0|11
C|NWBI|20260128|15:45:49.242490|S|11|12.655|0|11
C|NWBI|20260128|15:49:22.670925|S|100|12.63|0|100
C|NWBI|20260128|15:49:23.122057|S|100|12.63|0|100
C|NWBI|20260128|15:49:23.307917|S|35|12.63|0|35
C|NWBI|20260128|15:50:02.324943|S|139|12.605|0|139
C|NWBI|20260128|15:54:40.030907|S|140|12.59|0|140
C|NWBI|20260128|15:55:00.070777|S|100|12.61|0|100
C|NWBI|20260128|15:56:28.295006|S|4|12.585|0|4
C|NWBI|20260128|15:59:09.966311|S|100|12.595|0|100
C|NWBI|20260128|15:59:19.369043|S|3|12.575|0|3
C|NWBI|20260128|15:59:53.448397|S|19|12.555|0|19
C|NWBI|20260128|15:59:54.143774|S|19|12.56|0|19
C|NWBI|20260128|15:59:56.922772|S|100|12.55|0|100
C|NWBI|20260128|15:59:57.044794|S|1|12.55|0|1
C|NWBI|20260128|15:59:57.103372|S|99|12.55|0|99
C|NWBI|20260128|15:59:58.073795|S|100|12.55|0|100
C|NWBI|20260128|15:59:58.083768|S|6|12.55|0|6
C|NWBI|20260128|15:59:58.139386|S|1|12.55|0|1
C|NWE|20260128|10:52:05.851604|S|20|66.77|0|20
C|NWE|20260128|10:54:38.695936|S|20|66.91|0|20
C|NWE|20260128|11:00:41.169550|S|10|67.06|0|10
C|NWE|20260128|12:08:44.437636|S|3|66.95|0|3
C|NWE|20260128|12:27:42.146706|S|100|67.07|0|100
C|NWE|20260128|13:38:34.341834|S|10|66.94|0|10
C|NWE|20260128|13:43:05.185164|S|10|66.98|0|10
C|NWE|20260128|14:01:38.121574|S|20|66.85|0|20
C|NWE|20260128|14:05:01.444941|S|100|66.91|0|100
C|NWE|20260128|14:11:49.132364|S|7|66.72|0|7
C|NWE|20260128|14:20:37.373023|S|198|66.53|0|198
C|NWE|20260128|14:27:39.261913|S|26|66.51|0|26
C|NWE|20260128|14:31:46.669604|S|83|66.38|0|83
C|NWE|20260128|14:31:49.186289|S|1|66.38|0|1
C|NWE|20260128|14:35:54.217183|S|86|66.77|0|86
C|NWE|20260128|14:35:54.217426|S|14|66.77|0|14
C|NWE|20260128|14:37:59.265751|S|1|66.63|0|1
C|NWE|20260128|14:37:59.265751|S|1|66.63|0|1
C|NWE|20260128|14:49:59.034103|S|1|66.44|0|1
C|NWE|20260128|15:03:13.049478|S|35|66.61|0|35
C|NWE|20260128|15:22:12.626550|S|100|66.74|0|100
C|NWE|20260128|15:56:37.706523|S|100|66.6|0|100
C|NWG|20260128|10:07:02.870528|S|7|18.34|0|7
C|NWG|20260128|10:10:01.845039|S|3|18.29|0|3
C|NWG|20260128|10:11:09.241554|S|2|18.28|0|2
C|NWG|20260128|10:12:28.901826|S|1|18.29|0|1
C|NWG|20260128|10:12:28.901826|S|2|18.29|0|2
C|NWG|20260128|10:12:28.901860|S|2|18.29|0|2
C|NWG|20260128|10:12:28.901860|S|1|18.29|0|1
C|NWG|20260128|10:14:49.738731|S|3|18.22|0|3
C|NWG|20260128|10:15:03.494727|S|1|18.23|0|1
C|NWG|20260128|10:15:03.494728|S|1|18.23|0|1
C|NWG|20260128|10:18:54.463770|S|100|18.24|0|100
C|NWG|20260128|10:24:07.537679|S|7|18.22|0|7
C|NWG|20260128|10:27:33.599467|S|4|18.24|0|4
C|NWG|20260128|10:27:33.599467|S|7|18.24|0|7
C|NWG|20260128|10:34:38.852055|S|3|18.25|0|3
C|NWG|20260128|10:34:38.852055|S|1|18.25|0|1
C|NWG|20260128|10:34:38.852056|S|2|18.25|0|2
C|NWG|20260128|10:41:34.708557|S|2|18.22|0|2
C|NWG|20260128|10:41:34.708557|S|1|18.22|0|1
C|NWG|20260128|10:44:43.940442|S|2|18.24|0|2
C|NWG|20260128|10:45:10.926279|S|2|18.24|0|2
C|NWG|20260128|10:56:39.591625|S|13|18.29|0|13
C|NWG|20260128|10:59:50.215722|S|351|18.28|0|351
C|NWG|20260128|11:01:38.902509|S|5|18.31|0|5
C|NWG|20260128|11:04:24.729286|S|2|18.31|0|2
C|NWG|20260128|11:04:24.729286|S|1|18.31|0|1
C|NWG|20260128|11:08:13.136094|S|4|18.28|0|4
C|NWG|20260128|11:08:13.136094|S|2|18.28|0|2
C|NWG|20260128|11:08:13.136094|S|5|18.28|0|5
C|NWG|20260128|11:08:13.136094|S|3|18.28|0|3
C|NWG|20260128|11:10:13.084443|S|2|18.27|0|2
C|NWG|20260128|11:11:55.735465|S|2|18.27|0|2
C|NWG|20260128|11:11:55.735465|S|1|18.27|0|1
C|NWG|20260128|11:12:12.884715|S|1|18.28|0|1
C|NWG|20260128|11:12:12.884715|S|2|18.28|0|2
C|NWG|20260128|11:12:12.884715|S|1|18.28|0|1
C|NWG|20260128|11:12:12.884715|S|2|18.28|0|2
C|NWG|20260128|11:14:23.084441|S|69|18.26|0|69
C|NWG|20260128|11:19:11.834764|S|8|18.25|0|8
C|NWG|20260128|11:20:16.797898|S|10|18.26|0|10
C|NWG|20260128|11:23:11.012165|S|1|18.26|0|1
C|NWG|20260128|11:25:01.221071|S|10|18.24|0|10
C|NWG|20260128|11:27:32.484164|S|7|18.22|0|7
C|NWG|20260128|11:27:32.484164|S|3|18.22|0|3
C|NWG|20260128|11:33:35.298924|S|400|18.14|0|400
C|NWG|20260128|11:34:21.349034|S|214|18.14|0|214
C|NWG|20260128|11:34:21.444932|S|126|18.14|0|126
C|NWG|20260128|11:34:30.448974|S|205|18.12|0|205
C|NWG|20260128|11:35:00.084275|S|111|18.14|0|111
C|NWG|20260128|11:35:00.284606|S|100|18.14|0|100
C|NWG|20260128|11:35:00.284634|S|100|18.14|0|100
C|NWG|20260128|11:46:31.492255|S|2|18.15|0|2
C|NWG|20260128|11:46:31.492255|S|2|18.15|0|2
C|NWG|20260128|11:46:31.492255|S|1|18.15|0|1
C|NWG|20260128|11:46:31.492255|S|1|18.15|0|1
C|NWG|20260128|11:46:31.492256|S|3|18.15|0|3
C|NWG|20260128|11:55:40.668930|S|1|18.14|0|1
C|NWG|20260128|11:55:40.668930|S|1|18.14|0|1
C|NWG|20260128|11:55:40.668930|S|2|18.14|0|2
C|NWG|20260128|11:55:40.668930|S|1|18.14|0|1
C|NWG|20260128|11:56:16.882882|S|4|18.14|0|4
C|NWG|20260128|11:56:16.882882|S|1|18.14|0|1
C|NWG|20260128|11:57:32.945290|S|5|18.145|0|5
C|NWG|20260128|11:57:50.539779|S|5|18.145|0|5
C|NWG|20260128|12:02:33.181077|S|3|18.15|0|3
C|NWG|20260128|12:02:33.181077|S|2|18.15|0|2
C|NWG|20260128|12:02:33.181078|S|4|18.15|0|4
C|NWG|20260128|12:04:13.071613|S|1|18.16|0|1
C|NWG|20260128|12:04:13.071613|S|1|18.16|0|1
C|NWG|20260128|12:39:35.809403|S|10|18.13|0|10
C|NWG|20260128|12:45:50.750557|S|400|18.11|0|400
C|NWG|20260128|12:45:57.516487|S|1|18.12|0|1
C|NWG|20260128|13:00:51.718815|S|1|18.12|0|1
C|NWG|20260128|13:04:53.493064|S|1|18.13|0|1
C|NWG|20260128|13:29:49.857885|S|1|18.13|0|1
C|NWG|20260128|13:32:33.782249|S|100|18.11|0|100
C|NWG|20260128|13:33:34.199339|S|100|18.11|0|100
C|NWG|20260128|13:34:20.795294|S|100|18.11|0|100
C|NWG|20260128|13:43:01.415777|S|10|18.09|0|10
C|NWG|20260128|14:05:53.670042|S|1|18.08|0|1
C|NWG|20260128|14:09:13.676018|S|1|18.1|0|1
C|NWG|20260128|14:15:26.322102|S|2|18.12|0|2
C|NWG|20260128|14:15:26.322102|S|1|18.12|0|1
C|NWG|20260128|14:15:26.322103|S|1|18.12|0|1
C|NWG|20260128|14:15:26.322103|S|1|18.12|0|1
C|NWG|20260128|14:22:30.891146|S|1|18.09|0|1
C|NWG|20260128|14:22:30.891146|S|9|18.09|0|9
C|NWG|20260128|14:22:30.891146|S|79|18.09|0|79
C|NWG|20260128|14:22:30.891146|S|8|18.09|0|8
C|NWG|20260128|14:22:53.124939|S|1|18.09|0|1
C|NWG|20260128|14:22:53.124939|S|1|18.09|0|1
C|NWG|20260128|14:24:37.287616|S|2|18.1|0|2
C|NWG|20260128|14:24:37.287617|S|1|18.1|0|1
C|NWG|20260128|14:24:37.287617|S|2|18.1|0|2
C|NWG|20260128|14:26:19.848903|S|1|18.1|0|1
C|NWG|20260128|14:26:19.848903|S|1|18.1|0|1
C|NWG|20260128|14:26:19.848904|S|2|18.1|0|2
C|NWG|20260128|14:26:19.848904|S|1|18.1|0|1
C|NWG|20260128|14:28:06.342877|S|1|18.1|0|1
C|NWG|20260128|14:28:06.342877|S|2|18.1|0|2
C|NWG|20260128|14:29:50.212772|S|100|18.07|0|100
C|NWG|20260128|14:29:50.687254|S|18|18.07|0|18
C|NWG|20260128|14:29:50.687296|S|568|18.07|0|568
C|NWG|20260128|14:29:50.687313|S|400|18.07|0|400
C|NWG|20260128|14:29:51.609365|S|100|18.07|0|100
C|NWG|20260128|14:29:51.609677|S|1|18.07|0|1
C|NWG|20260128|14:29:51.609677|S|58|18.07|0|58
C|NWG|20260128|14:29:52.384704|S|400|18.07|0|400
C|NWG|20260128|14:29:54.257889|S|571|18.06|0|571
C|NWG|20260128|14:29:54.258366|S|18|18.06|0|18
C|NWG|20260128|14:29:59.146175|S|100|18.05|0|100
C|NWG|20260128|14:30:00.533729|S|339|18.045|0|339
C|NWG|20260128|14:30:02.407325|S|1|18.04|0|1
C|NWG|20260128|14:30:02.623907|S|100|18.04|0|100
C|NWG|20260128|14:30:24.566076|S|800|18.05|0|800
C|NWG|20260128|14:30:24.566118|S|339|18.055|0|339
C|NWG|20260128|14:30:24.566759|S|400|18.055|0|400
C|NWG|20260128|14:30:24.566875|S|400|18.055|0|400
C|NWG|20260128|14:30:24.566944|S|400|18.055|0|400
C|NWG|20260128|14:30:36.037318|S|100|18.09|0|100
C|NWG|20260128|14:30:36.037453|S|100|18.09|0|100
C|NWG|20260128|14:30:36.037675|S|400|18.09|0|400
C|NWG|20260128|14:30:36.037983|S|200|18.09|0|200
C|NWG|20260128|14:30:36.039746|S|339|18.095|0|339
C|NWG|20260128|14:30:36.039825|S|339|18.095|0|339
C|NWG|20260128|14:30:36.039879|S|400|18.095|0|400
C|NWG|20260128|14:30:36.039891|S|339|18.095|0|339
C|NWG|20260128|14:30:36.055147|S|339|18.095|0|339
C|NWG|20260128|14:30:36.055211|S|400|18.095|0|400
C|NWG|20260128|14:30:36.055804|S|400|18.095|0|400
C|NWG|20260128|14:30:37.075257|S|339|18.095|0|339
C|NWG|20260128|14:30:37.075338|S|339|18.095|0|339
C|NWG|20260128|14:30:38.820758|S|400|18.1|0|400
C|NWG|20260128|14:30:38.820855|S|400|18.1|0|400
C|NWG|20260128|14:30:40.749638|S|1|18.11|0|1
C|NWG|20260128|14:30:40.749638|S|1|18.11|0|1
C|NWG|20260128|14:30:40.749638|S|1|18.11|0|1
C|NWG|20260128|14:30:40.749638|S|2|18.11|0|2
C|NWG|20260128|14:33:20.965092|S|100|18.11|0|100
C|NWG|20260128|14:33:26.608643|S|2|18.12|0|2
C|NWG|20260128|14:33:53.730026|S|100|18.09|0|100
C|NWG|20260128|14:33:53.733165|S|100|18.1|0|100
C|NWG|20260128|14:34:03.850086|S|1|18.13|0|1
C|NWG|20260128|14:34:12.407955|S|83|18.12|0|83
C|NWG|20260128|14:34:12.408023|S|400|18.12|0|400
C|NWG|20260128|14:34:12.408159|S|317|18.12|0|317
C|NWG|20260128|14:34:39.434316|S|2|18.08|0|2
C|NWG|20260128|14:34:39.434316|S|100|18.08|0|100
C|NWG|20260128|14:35:05.307507|S|1|18.14|0|1
C|NWG|20260128|14:35:20.698170|S|100|18.145|0|100
C|NWG|20260128|14:35:29.309730|S|100|18.15|0|100
C|NWG|20260128|14:35:32.996249|S|37|18.15|0|37
C|NWG|20260128|14:37:13.894477|S|100|18.13|0|100
C|NWG|20260128|14:43:28.404338|S|1|18.11|0|1
C|NWG|20260128|14:45:45.672455|S|1|18.12|0|1
C|NWG|20260128|14:48:49.677831|S|1|18.13|0|1
C|NWG|20260128|14:52:28.073952|S|1|18.14|0|1
C|NWG|20260128|14:54:48.639711|S|4|18.145|0|4
C|NWG|20260128|15:10:45.976384|S|1|18.18|0|1
C|NWG|20260128|15:14:50.583430|S|1|18.17|0|1
C|NWG|20260128|15:17:32.168984|S|1|18.17|0|1
C|NWG|20260128|15:20:00.319290|S|1|18.18|0|1
C|NWG|20260128|15:20:45.395486|S|100|18.18|0|100
C|NWG|20260128|15:21:55.016176|S|1|18.18|0|1
C|NWG|20260128|15:27:25.024578|S|1|18.18|0|1
C|NWG|20260128|15:29:43.672606|S|2|18.185|0|2
C|NWG|20260128|15:30:13.537231|S|1|18.19|0|1
C|NWG|20260128|15:30:13.537231|S|1|18.19|0|1
C|NWG|20260128|15:30:18.299207|S|1|18.19|0|1
C|NWG|20260128|15:50:14.053933|S|51|18.22|0|51
C|NWG|20260128|15:50:17.977476|S|51|18.22|0|51
C|NWG|20260128|15:50:24.295444|S|51|18.22|0|51
C|NWG|20260128|15:54:13.362152|S|100|18.23|0|100
C|NWG|20260128|15:55:14.866736|S|100|18.22|0|100
C|NWG|20260128|15:56:15.686193|S|2|18.21|0|2
C|NWG|20260128|15:59:08.442937|S|78|18.22|0|78
C|NWG|20260128|15:59:38.078638|S|78|18.215|0|78
C|NWG|20260128|15:59:47.319426|S|75|18.215|0|75
C|NWL|20260128|09:32:44.281407|S|20|4.38|0|20
C|NWL|20260128|09:32:50.000200|S|30|4.38|0|30
C|NWL|20260128|09:32:56.165880|S|40|4.38|0|40
C|NWL|20260128|09:35:16.852404|S|60|4.4|0|60
C|NWL|20260128|09:37:32.279908|S|10|4.39|0|10
C|NWL|20260128|09:42:12.536061|S|11|4.37|0|11
C|NWL|20260128|09:42:17.656996|S|20|4.37|0|20
C|NWL|20260128|09:42:28.476211|S|10|4.37|0|10
C|NWL|20260128|09:42:44.056515|S|10|4.375|0|10
C|NWL|20260128|09:42:51.085644|S|10|4.375|0|10
C|NWL|20260128|09:43:00.236072|S|10|4.375|0|10
C|NWL|20260128|09:43:13.336183|S|10|4.37|0|10
C|NWL|20260128|09:44:03.163103|S|20|4.37|0|20
C|NWL|20260128|09:44:10.517930|S|10|4.37|0|10
C|NWL|20260128|09:44:19.218390|S|10|4.375|0|10
C|NWL|20260128|09:48:41.081818|S|20|4.4|0|20
C|NWL|20260128|09:49:05.352473|S|20|4.4|0|20
C|NWL|20260128|09:49:18.043937|S|10|4.4|0|10
C|NWL|20260128|09:50:37.515859|S|20|4.39|0|20
C|NWL|20260128|09:50:41.817273|S|20|4.39|0|20
C|NWL|20260128|09:50:46.584230|S|10|4.39|0|10
C|NWL|20260128|09:50:57.928894|S|10|4.39|0|10
C|NWL|20260128|09:51:10.803889|S|10|4.38|0|10
C|NWL|20260128|09:51:23.279783|S|10|4.38|0|10
C|NWL|20260128|09:51:45.118898|S|10|4.38|0|10
C|NWL|20260128|09:52:08.178036|S|10|4.38|0|10
C|NWL|20260128|09:52:51.394881|S|10|4.38|0|10
C|NWL|20260128|09:52:56.463898|S|10|4.38|0|10
C|NWL|20260128|09:53:09.723950|S|10|4.38|0|10
C|NWL|20260128|09:58:50.293717|S|20|4.37|0|20
C|NWL|20260128|09:58:50.293717|S|10|4.37|0|10
C|NWL|20260128|09:58:58.648910|S|10|4.37|0|10
C|NWL|20260128|09:59:06.969045|S|10|4.37|0|10
C|NWL|20260128|09:59:23.784349|S|10|4.37|0|10
C|NWL|20260128|09:59:31.917873|S|10|4.37|0|10
C|NWL|20260128|09:59:40.351147|S|10|4.37|0|10
C|NWL|20260128|09:59:54.527347|S|10|4.37|0|10
C|NWL|20260128|10:05:39.109587|S|10|4.39|0|10
C|NWL|20260128|10:06:30.338761|S|30|4.39|0|30
C|NWL|20260128|10:07:44.773662|S|100|4.39|0|100
C|NWL|20260128|10:08:58.901486|S|18|4.39|0|18
C|NWL|20260128|10:09:06.188963|S|10|4.39|0|10
C|NWL|20260128|10:09:17.574919|S|10|4.39|0|10
C|NWL|20260128|10:09:28.415827|S|10|4.39|0|10
C|NWL|20260128|10:10:09.523544|S|10|4.39|0|10
C|NWL|20260128|10:13:33.076971|S|14|4.38|0|14
C|NWL|20260128|10:13:44.426086|S|10|4.38|0|10
C|NWL|20260128|10:14:16.260932|S|10|4.38|0|10
C|NWL|20260128|10:16:39.020197|S|11|4.38|0|11
C|NWL|20260128|10:18:53.253140|S|198|4.37|0|198
C|NWL|20260128|10:25:24.906107|S|50|4.37|0|50
C|NWL|20260128|10:30:31.504408|S|6|4.39|0|6
C|NWL|20260128|10:34:13.871403|S|12|4.4|0|12
C|NWL|20260128|10:36:02.758846|S|6|4.42|0|6
C|NWL|20260128|10:39:43.017721|S|24|4.415|0|24
C|NWL|20260128|10:40:24.940036|S|20|4.415|0|20
C|NWL|20260128|10:40:44.396845|S|100|4.42|0|100
C|NWL|20260128|10:44:39.853954|S|44|4.41|0|44
C|NWL|20260128|10:45:37.319097|S|200|4.4|0|200
C|NWL|20260128|10:50:09.154900|S|100|4.39|0|100
C|NWL|20260128|10:52:27.061729|S|100|4.39|0|100
C|NWL|20260128|11:04:37.192883|S|54|4.38|0|54
C|NWL|20260128|11:04:37.193661|S|107|4.38|0|107
C|NWL|20260128|11:04:39.772621|S|339|4.38|0|339
C|NWL|20260128|11:09:18.206847|S|100|4.38|0|100
C|NWL|20260128|11:09:18.206847|S|100|4.38|0|100
C|NWL|20260128|11:09:18.206873|S|1128|4.38|0|1128
C|NWL|20260128|11:09:18.206873|S|172|4.38|0|172
C|NWL|20260128|11:13:52.902935|S|13|4.38|0|13
C|NWL|20260128|11:13:55.175457|S|10|4.38|0|10
C|NWL|20260128|11:14:21.522435|S|10|4.38|0|10
C|NWL|20260128|11:14:45.071427|S|10|4.38|0|10
C|NWL|20260128|11:15:11.105464|S|10|4.38|0|10
C|NWL|20260128|11:15:38.352464|S|10|4.38|0|10
C|NWL|20260128|11:16:02.440427|S|10|4.38|0|10
C|NWL|20260128|11:16:27.780481|S|10|4.38|0|10
C|NWL|20260128|11:16:53.213855|S|10|4.38|0|10
C|NWL|20260128|11:26:17.203370|S|12|4.39|0|12
C|NWL|20260128|11:27:07.351888|S|18|4.39|0|18
C|NWL|20260128|11:27:13.044897|S|10|4.39|0|10
C|NWL|20260128|11:27:13.046226|S|100|4.39|0|100
C|NWL|20260128|11:27:13.046227|S|100|4.39|0|100
C|NWL|20260128|11:28:41.502826|S|6|4.4|0|6
C|NWL|20260128|11:29:50.219654|S|5|4.4|0|5
C|NWL|20260128|11:35:17.496601|S|25|4.41|0|25
C|NWL|20260128|11:41:01.677357|S|25|4.405|0|25
C|NWL|20260128|11:42:29.477957|S|25|4.405|0|25
C|NWL|20260128|11:54:56.437417|S|200|4.41|0|200
C|NWL|20260128|11:56:16.438037|S|25|4.415|0|25
C|NWL|20260128|11:56:52.215421|S|11|4.41|0|11
C|NWL|20260128|12:00:41.198972|S|25|4.415|0|25
C|NWL|20260128|12:27:29.444242|S|8|4.41|0|8
C|NWL|20260128|12:36:14.953728|S|20|4.42|0|20
C|NWL|20260128|12:47:15.063062|S|12|4.42|0|12
C|NWL|20260128|12:51:31.130553|S|6|4.42|0|6
C|NWL|20260128|12:53:56.633431|S|100|4.42|0|100
C|NWL|20260128|12:59:36.997830|S|20|4.42|0|20
C|NWL|20260128|13:00:38.742614|S|18|4.42|0|18
C|NWL|20260128|13:09:35.476859|S|35|4.41|0|35
C|NWL|20260128|13:15:28.296422|S|1|4.41|0|1
C|NWL|20260128|13:18:08.910510|S|29|4.42|0|29
C|NWL|20260128|13:18:08.910643|S|71|4.42|0|71
C|NWL|20260128|13:23:08.403963|S|100|4.42|0|100
C|NWL|20260128|13:24:32.726120|S|5|4.42|0|5
C|NWL|20260128|13:34:06.117687|S|12|4.41|0|12
C|NWL|20260128|13:36:17.172182|S|14|4.41|0|14
C|NWL|20260128|13:56:59.221583|S|10|4.4|0|10
C|NWL|20260128|14:01:00.237262|S|6|4.4|0|6
C|NWL|20260128|14:01:00.237262|S|12|4.4|0|12
C|NWL|20260128|14:01:00.767329|S|6|4.4|0|6
C|NWL|20260128|14:03:00.731697|S|32|4.38|0|32
C|NWL|20260128|14:09:52.033723|S|100|4.38|0|100
C|NWL|20260128|14:13:43.327369|S|36|4.38|0|36
C|NWL|20260128|14:20:39.660241|S|10|4.38|0|10
C|NWL|20260128|14:22:00.436053|S|8|4.38|0|8
C|NWL|20260128|14:22:00.436053|S|10|4.38|0|10
C|NWL|20260128|14:22:00.436053|S|10|4.38|0|10
C|NWL|20260128|14:26:30.642824|S|100|4.385|0|100
C|NWL|20260128|14:26:44.009407|S|100|4.385|0|100
C|NWL|20260128|14:28:56.919733|S|100|4.38|0|100
C|NWL|20260128|14:29:25.226764|S|100|4.38|0|100
C|NWL|20260128|14:29:47.220076|S|3|4.385|0|3
C|NWL|20260128|14:29:52.391201|S|1463|4.375|0|1463
C|NWL|20260128|14:29:52.391277|S|37|4.375|0|37
C|NWL|20260128|14:29:53.104789|S|1|4.37|0|1
C|NWL|20260128|14:30:08.607089|S|100|4.34|0|100
C|NWL|20260128|14:30:08.682151|S|100|4.34|0|100
C|NWL|20260128|14:30:21.808209|S|100|4.35|0|100
C|NWL|20260128|14:30:22.246716|S|100|4.35|0|100
C|NWL|20260128|14:30:22.522314|S|12|4.35|0|12
C|NWL|20260128|14:30:22.522314|S|100|4.35|0|100
C|NWL|20260128|14:30:31.520381|S|200|4.36|0|200
C|NWL|20260128|14:30:45.354749|S|100|4.38|0|100
C|NWL|20260128|14:30:45.372679|S|1463|4.385|0|1463
C|NWL|20260128|14:30:45.372737|S|37|4.385|0|37
C|NWL|20260128|14:30:56.718022|S|36|4.39|0|36
C|NWL|20260128|14:32:02.813237|S|400|4.41|0|400
C|NWL|20260128|14:32:02.813251|S|300|4.41|0|300
C|NWL|20260128|14:32:16.032015|S|14|4.41|0|14
C|NWL|20260128|14:32:51.776954|S|17|4.4|0|17
C|NWL|20260128|14:33:42.121080|S|400|4.38|0|400
C|NWL|20260128|14:33:42.121101|S|400|4.38|0|400
C|NWL|20260128|14:33:42.121101|S|700|4.38|0|700
C|NWL|20260128|14:34:39.257780|S|600|4.35|0|600
C|NWL|20260128|14:36:05.758890|S|6|4.37|0|6
C|NWL|20260128|14:40:19.556225|S|100|4.345|0|100
C|NWL|20260128|14:40:52.158119|S|300|4.34|0|300
C|NWL|20260128|14:41:54.416032|S|100|4.345|0|100
C|NWL|20260128|14:42:08.496135|S|200|4.345|0|200
C|NWL|20260128|14:42:42.656610|S|100|4.34|0|100
C|NWL|20260128|14:42:53.096973|S|100|4.345|0|100
C|NWL|20260128|14:43:41.756197|S|100|4.345|0|100
C|NWL|20260128|14:43:57.216980|S|100|4.345|0|100
C|NWL|20260128|14:44:01.715175|S|100|4.345|0|100
C|NWL|20260128|14:45:13.971687|S|200|4.34|0|200
C|NWL|20260128|14:46:10.294840|S|100|4.34|0|100
C|NWL|20260128|14:54:59.109469|S|200|4.34|0|200
C|NWL|20260128|14:56:08.378786|S|17|4.345|0|17
C|NWL|20260128|15:02:20.734751|S|36|4.35|0|36
C|NWL|20260128|15:02:56.039937|S|6|4.35|0|6
C|NWL|20260128|15:02:56.432190|S|6|4.35|0|6
C|NWL|20260128|15:06:08.960548|S|25|4.35|0|25
C|NWL|20260128|15:06:19.003587|S|36|4.35|0|36
C|NWL|20260128|15:09:28.439470|S|400|4.35|0|400
C|NWL|20260128|15:11:06.658152|S|33|4.35|0|33
C|NWL|20260128|15:12:07.229471|S|100|4.34|0|100
C|NWL|20260128|15:16:41.001334|S|200|4.34|0|200
C|NWL|20260128|15:16:49.347230|S|100|4.34|0|100
C|NWL|20260128|15:22:02.558345|S|300|4.33|0|300
C|NWL|20260128|15:24:04.036148|S|11|4.33|0|11
C|NWL|20260128|15:25:18.562637|S|34|4.32|0|34
C|NWL|20260128|15:25:19.490938|S|34|4.32|0|34
C|NWL|20260128|15:26:33.716187|S|11|4.33|0|11
C|NWL|20260128|15:28:47.138453|S|11|4.33|0|11
C|NWL|20260128|15:29:12.982389|S|103|4.32|0|103
C|NWL|20260128|15:29:18.396578|S|200|4.32|0|200
C|NWL|20260128|15:30:07.842693|S|1097|4.325|0|1097
C|NWL|20260128|15:30:07.851452|S|1097|4.325|0|1097
C|NWL|20260128|15:30:07.851510|S|600|4.325|0|600
C|NWL|20260128|15:30:07.851518|S|403|4.325|0|403
C|NWL|20260128|15:44:18.104978|S|15|4.335|0|15
C|NWL|20260128|15:44:20.344794|S|91|4.33|0|91
C|NWL|20260128|15:44:20.344794|S|40|4.33|0|40
C|NWL|20260128|15:44:20.344794|S|100|4.33|0|100
C|NWL|20260128|15:44:25.902887|S|1|4.33|0|1
C|NWL|20260128|15:45:27.556182|S|5|4.34|0|5
C|NWL|20260128|15:45:27.556182|S|6|4.34|0|6
C|NWL|20260128|15:46:47.740286|S|2|4.33|0|2
C|NWL|20260128|15:46:47.810161|S|100|4.33|0|100
C|NWL|20260128|15:47:20.003299|S|9|4.335|0|9
C|NWL|20260128|15:48:32.366981|S|28|4.33|0|28
C|NWL|20260128|15:49:02.532946|S|15|4.335|0|15
C|NWL|20260128|15:54:40.024321|S|6|4.32|0|6
C|NWL|20260128|15:54:50.077246|S|300|4.31|0|300
C|NWL|20260128|15:57:04.143484|S|100|4.325|0|100
C|NWL|20260128|15:57:34.700560|S|11|4.33|0|11
C|NWL|20260128|15:57:37.180507|S|15|4.33|0|15
C|NWL|20260128|15:58:37.596168|S|98|4.325|0|98
C|NWL|20260128|15:58:52.249220|S|99|4.325|0|99
C|NWL|20260128|15:59:00.023814|S|16|4.325|0|16
C|NWL|20260128|15:59:00.031976|S|11|4.325|0|11
C|NWL|20260128|15:59:00.043188|S|29|4.325|0|29
C|NWL|20260128|15:59:00.044940|S|15|4.325|0|15
C|NWL|20260128|15:59:00.999357|S|11|4.325|0|11
C|NWL|20260128|15:59:33.258349|S|400|4.32|0|400
C|NWL|20260128|15:59:33.258791|S|400|4.32|0|400
C|NWL|20260128|15:59:33.258799|S|400|4.32|0|400
C|NWL|20260128|15:59:33.258838|S|400|4.32|0|400
C|NWL|20260128|15:59:33.259358|S|100|4.315|0|100
C|NWL|20260128|15:59:40.227971|S|2|4.31|0|2
C|NWL|20260128|15:59:40.813529|S|3|4.31|0|3
C|NWL|20260128|15:59:41.646196|S|2|4.31|0|2
C|NWL|20260128|15:59:42.469436|S|6|4.31|0|6
C|NWL|20260128|15:59:42.966386|S|5|4.31|0|5
C|NWL|20260128|15:59:46.960773|S|1|4.31|0|1
C|NWL|20260128|15:59:47.056725|S|40|4.32|0|40
C|NWL|20260128|15:59:47.335865|S|18|4.32|0|18
C|NWL|20260128|15:59:47.525157|S|40|4.31|0|40
C|NWL|20260128|15:59:47.612991|S|23|4.31|0|23
C|NWL|20260128|15:59:47.657428|S|15|4.31|0|15
C|NWL|20260128|15:59:48.071589|S|8|4.32|0|8
C|NWL|20260128|15:59:48.677247|S|75|4.32|0|75
C|NWL|20260128|15:59:49.922104|S|1|4.32|0|1
C|NWL|20260128|15:59:50.205414|S|78|4.32|0|78
C|NWL|20260128|15:59:50.336158|S|7|4.32|0|7
C|NWL|20260128|15:59:50.512195|S|25|4.32|0|25
C|NWL|20260128|15:59:51.941205|S|14|4.32|0|14
C|NWL|20260128|15:59:51.968579|S|50|4.32|0|50
C|NWL|20260128|15:59:52.810290|S|88|4.32|0|88
C|NWL|20260128|15:59:52.815657|S|12|4.32|0|12
C|NWL|20260128|15:59:52.870055|S|3|4.32|0|3
C|NWL|20260128|15:59:52.882159|S|10|4.32|0|10
C|NWL|20260128|15:59:52.896043|S|39|4.32|0|39
C|NWL|20260128|15:59:53.236139|S|74|4.32|0|74
C|NWL|20260128|15:59:53.415178|S|24|4.32|0|24
C|NWL|20260128|15:59:54.009020|S|36|4.31|0|36
C|NWL|20260128|15:59:54.055086|S|100|4.32|0|100
C|NWL|20260128|15:59:54.056765|S|100|4.32|0|100
C|NWL|20260128|15:59:54.209195|S|5|4.32|0|5
C|NWL|20260128|15:59:55.234711|S|1|4.31|0|1
C|NWL|20260128|15:59:55.498477|S|307|4.31|0|307
C|NWL|20260128|15:59:55.498477|S|193|4.31|0|193
C|NWL|20260128|15:59:55.687726|S|254|4.32|0|254
C|NWL|20260128|15:59:55.759809|S|4|4.31|0|4
C|NWL|20260128|15:59:55.799869|S|51|4.32|0|51
C|NWL|20260128|15:59:55.885748|S|17|4.31|0|17
C|NWL|20260128|15:59:55.906474|S|1|4.31|0|1
C|NWL|20260128|15:59:55.929856|S|50|4.32|0|50
C|NWL|20260128|15:59:56.195744|S|10|4.32|0|10
C|NWL|20260128|15:59:56.357484|S|23|4.32|0|23
C|NWL|20260128|15:59:56.419205|S|320|4.32|0|320
C|NWL|20260128|15:59:56.476252|S|6|4.32|0|6
C|NWL|20260128|15:59:57.595562|S|19|4.32|0|19
C|NWN|20260128|13:13:36.208393|S|7|46.68|0|7
C|NWN|20260128|13:29:42.708365|S|1|46.61|0|1
C|NWN|20260128|13:39:01.976433|S|2|46.58|0|2
C|NWN|20260128|14:41:33.682594|S|32|46.32|0|32
C|NWN|20260128|14:41:33.682603|S|1|46.32|0|1
C|NWPX|20260128|09:39:50.352867|S|5|67.1|0|5
C|NWPX|20260128|09:40:20.154800|S|9|67.12|0|9
C|NWPX|20260128|09:40:20.154800|S|13|67.24|0|13
C|NWPX|20260128|09:40:40.703176|S|1|67|0|1
C|NWPX|20260128|09:40:43.353526|S|1|67|0|1
C|NWPX|20260128|09:40:53.707665|S|1|67|0|1
C|NWPX|20260128|09:41:02.551922|S|26|67.13|0|26
C|NWPX|20260128|09:41:02.551928|S|8|67.13|0|8
C|NWPX|20260128|09:41:02.552009|S|4|67.13|0|4
C|NWPX|20260128|09:41:02.552049|S|26|67.13|0|26
C|NWPX|20260128|09:41:02.552067|S|4|67.13|0|4
C|NWPX|20260128|09:41:02.552126|S|4|67.13|0|4
C|NWPX|20260128|09:41:11.829476|S|22|67.01|0|22
C|NWPX|20260128|09:41:54.949402|S|1|67.29|0|1
C|NWPX|20260128|09:41:54.949408|S|8|67.29|0|8
C|NWPX|20260128|09:41:54.949487|S|4|67.29|0|4
C|NWPX|20260128|09:41:54.949547|S|4|67.29|0|4
C|NWPX|20260128|09:41:54.949631|S|4|67.29|0|4
C|NWPX|20260128|09:41:54.949687|S|4|67.29|0|4
C|NWPX|20260128|09:41:54.949745|S|4|67.29|0|4
C|NWPX|20260128|09:41:54.949806|S|1|67.3|0|1
C|NWPX|20260128|09:42:07.309153|S|1|67.12|0|1
C|NWPX|20260128|09:42:13.952575|S|22|67.11|0|22
C|NWPX|20260128|09:42:17.645936|S|3|67.11|0|3
C|NWPX|20260128|09:42:23.207689|S|3|67.11|0|3
C|NWPX|20260128|09:42:23.612572|S|5|67.11|0|5
C|NWPX|20260128|09:43:11.949629|S|1|67.35|0|1
C|NWPX|20260128|09:43:32.983198|S|22|67.21|0|22
C|NWPX|20260128|09:43:48.550385|S|22|67.23|0|22
C|NWPX|20260128|09:44:41.804018|S|7|67.15|0|7
C|NWPX|20260128|09:44:41.804018|S|4|67.16|0|4
C|NWPX|20260128|09:44:42.438826|S|4|67.15|0|4
C|NWPX|20260128|09:44:46.055270|S|11|67.14|0|11
C|NWPX|20260128|09:45:09.350224|S|23|67.18|0|23
C|NWPX|20260128|12:36:52.864382|S|6|66.03|0|6
C|NWPX|20260128|14:04:11.493356|S|34|66.39|0|34
C|NWS|20260128|11:03:59.097251|S|61|30.83|0|61
C|NWS|20260128|11:52:25.669933|S|152|30.86|0|152
C|NWS|20260128|14:09:00.972398|S|38|31.055|0|38
C|NWS|20260128|14:38:44.172842|S|38|30.88|0|38
C|NWS|20260128|14:38:44.172958|S|38|30.88|0|38
C|NWS|20260128|14:38:44.173357|S|24|30.88|0|24
C|NWS|20260128|14:41:25.400673|S|97|30.88|0|97
C|NWS|20260128|14:41:25.400726|S|3|30.88|0|3
C|NWS|20260128|14:49:56.740960|S|10|30.9|0|10
C|NWS|20260128|15:26:10.823809|S|50|30.91|0|50
C|NWS|20260128|15:40:45.327036|S|75|30.71|0|75
C|NWS|20260128|15:40:45.327055|S|38|30.71|0|38
C|NWS|20260128|15:42:23.674037|S|30|30.72|0|30
C|NWS|20260128|15:43:08.339816|S|1|30.72|0|1
C|NWS|20260128|15:43:08.340344|S|129|30.72|0|129
C|NWS|20260128|15:46:20.315885|S|100|30.65|0|100
C|NWS|20260128|15:47:24.140941|S|100|30.62|0|100
C|NWS|20260128|15:47:24.141946|S|29|30.63|0|29
C|NWS|20260128|15:47:35.156053|S|30|30.63|0|30
C|NWS|20260128|15:47:44.977803|S|100|30.645|0|100
C|NWS|20260128|15:47:44.978028|S|100|30.645|0|100
C|NWS|20260128|15:47:45.000788|S|100|30.645|0|100
C|NWS|20260128|15:47:45.733320|S|100|30.645|0|100
C|NWS|20260128|15:47:45.733488|S|100|30.645|0|100
C|NWS|20260128|15:47:46.884435|S|100|30.645|0|100
C|NWS|20260128|15:47:50.377271|S|100|30.64|0|100
C|NWS|20260128|15:48:24.885793|S|38|30.64|0|38
C|NWS|20260128|15:48:24.885884|S|38|30.64|0|38
C|NWS|20260128|15:51:55.005793|S|100|30.61|0|100
C|NWS|20260128|15:54:40.007746|S|32|30.57|0|32
C|NWS|20260128|15:55:35.499664|S|48|30.61|0|48
C|NWS|20260128|15:56:50.007437|S|62|30.63|0|62
C|NWS|20260128|15:56:59.743172|S|14|30.62|0|14
C|NWS|20260128|15:57:59.029044|S|100|30.63|0|100
C|NWS|20260128|15:57:59.029484|S|100|30.63|0|100
C|NWS|20260128|15:57:59.039229|S|40|30.63|0|40
C|NWS|20260128|15:58:00.013639|S|100|30.63|0|100
C|NWS|20260128|15:58:00.288436|S|14|30.63|0|14
C|NWS|20260128|15:58:05.319556|S|100|30.63|0|100
C|NWS|20260128|15:58:10.005819|S|100|30.63|0|100
C|NWS|20260128|15:58:10.333254|S|100|30.63|0|100
C|NWS|20260128|15:58:25.436964|S|7|30.65|0|7
C|NWS|20260128|15:58:25.436964|S|40|30.65|0|40
C|NWS|20260128|15:58:25.436965|S|18|30.65|0|18
C|NWS|20260128|15:58:26.114891|S|2|30.65|0|2
C|NWS|20260128|15:58:29.446004|S|100|30.65|0|100
C|NWS|20260128|15:58:35.492866|S|100|30.65|0|100
C|NWS|20260128|15:58:40.512073|S|15|30.65|0|15
C|NWS|20260128|15:58:50.270188|S|100|30.635|0|100
C|NWS|20260128|15:58:50.270263|S|38|30.635|0|38
C|NWS|20260128|15:58:50.270774|S|38|30.635|0|38
C|NWS|20260128|15:59:00.131054|S|100|30.63|0|100
C|NWS|20260128|15:59:01.056638|S|100|30.63|0|100
C|NWS|20260128|15:59:01.056837|S|100|30.63|0|100
C|NWS|20260128|15:59:03.055367|S|100|30.63|0|100
C|NWS|20260128|15:59:03.603533|S|100|30.63|0|100
C|NWS|20260128|15:59:04.370059|S|100|30.63|0|100
C|NWS|20260128|15:59:04.371617|S|100|30.63|0|100
C|NWS|20260128|15:59:04.835227|S|100|30.63|0|100
C|NWS|20260128|15:59:05.042558|S|100|30.63|0|100
C|NWS|20260128|15:59:11.002918|S|100|30.63|0|100
C|NWS|20260128|15:59:12.300617|S|36|30.63|0|36
C|NWS|20260128|15:59:14.051536|S|36|30.63|0|36
C|NWS|20260128|15:59:14.051536|S|64|30.63|0|64
C|NWS|20260128|15:59:18.225743|S|100|30.63|0|100
C|NWS|20260128|15:59:39.787697|S|100|30.625|0|100
C|NWS|20260128|15:59:39.816014|S|11|30.625|0|11
C|NWS|20260128|15:59:40.096947|S|100|30.62|0|100
C|NWS|20260128|15:59:45.024794|S|99|30.625|0|99
C|NWS|20260128|15:59:47.716058|S|86|30.625|0|86
C|NWS|20260128|15:59:55.573085|S|21|30.61|0|21
C|NWS|20260128|15:59:56.326105|S|13|30.62|0|13
C|NWS|20260128|15:59:56.499580|S|1|30.62|0|1
C|NWS|20260128|15:59:56.798017|S|1|30.62|0|1
C|NWS|20260128|15:59:57.003655|S|1|30.62|0|1
C|NWS|20260128|15:59:57.088186|S|1|30.62|0|1
C|NWSA|20260128|09:31:55.417566|S|75|26.66|0|75
C|NWSA|20260128|09:32:58.349707|S|75|26.66|0|75
C|NWSA|20260128|09:36:08.456297|S|100|26.69|0|100
C|NWSA|20260128|09:39:32.557809|S|75|26.61|0|75
C|NWSA|20260128|09:39:32.557899|S|25|26.61|0|25
C|NWSA|20260128|09:42:43.949094|S|75|26.6|0|75
C|NWSA|20260128|10:01:01.916626|S|100|26.715|0|100
C|NWSA|20260128|10:01:16.144029|S|100|26.715|0|100
C|NWSA|20260128|10:01:16.144587|S|100|26.715|0|100
C|NWSA|20260128|10:09:37.425145|S|100|26.735|0|100
C|NWSA|20260128|10:23:11.348620|S|100|26.68|0|100
C|NWSA|20260128|10:24:28.523225|S|100|26.71|0|100
C|NWSA|20260128|10:27:26.607801|S|73|26.73|0|73
C|NWSA|20260128|10:30:23.508388|S|100|26.74|0|100
C|NWSA|20260128|10:31:06.803084|S|100|26.725|0|100
C|NWSA|20260128|10:31:09.164812|S|1|26.72|0|1
C|NWSA|20260128|10:38:06.673943|S|100|26.725|0|100
C|NWSA|20260128|10:38:13.821707|S|1|26.72|0|1
C|NWSA|20260128|10:48:24.030215|S|100|26.68|0|100
C|NWSA|20260128|10:51:01.116856|S|100|26.665|0|100
C|NWSA|20260128|10:51:49.936082|S|1|26.65|0|1
C|NWSA|20260128|10:54:21.569526|S|100|26.67|0|100
C|NWSA|20260128|10:57:28.373358|S|100|26.685|0|100
C|NWSA|20260128|10:59:31.918821|S|1|26.68|0|1
C|NWSA|20260128|10:59:48.240117|S|1|26.685|0|1
C|NWSA|20260128|11:01:08.347311|S|41|26.69|0|41
C|NWSA|20260128|11:01:08.347311|S|59|26.69|0|59
C|NWSA|20260128|11:01:10.185856|S|59|26.69|0|59
C|NWSA|20260128|11:01:10.185857|S|41|26.69|0|41
C|NWSA|20260128|11:01:17.125767|S|100|26.69|0|100
C|NWSA|20260128|11:04:42.684130|S|1|26.675|0|1
C|NWSA|20260128|11:09:22.686902|S|100|26.68|0|100
C|NWSA|20260128|11:09:22.688465|S|2|26.69|0|2
C|NWSA|20260128|11:10:15.010404|S|100|26.68|0|100
C|NWSA|20260128|11:10:52.780448|S|35|26.68|0|35
C|NWSA|20260128|11:10:56.166402|S|100|26.675|0|100
C|NWSA|20260128|11:11:49.477903|S|100|26.67|0|100
C|NWSA|20260128|11:13:30.339494|S|100|26.67|0|100
C|NWSA|20260128|11:13:44.169171|S|100|26.68|0|100
C|NWSA|20260128|11:13:44.172385|S|10|26.68|0|10
C|NWSA|20260128|11:13:53.182046|S|100|26.695|0|100
C|NWSA|20260128|11:13:53.234990|S|100|26.695|0|100
C|NWSA|20260128|11:13:53.235455|S|100|26.695|0|100
C|NWSA|20260128|11:13:53.278498|S|100|26.695|0|100
C|NWSA|20260128|11:13:53.294644|S|100|26.695|0|100
C|NWSA|20260128|11:21:59.399426|S|4|26.71|0|4
C|NWSA|20260128|11:25:13.724443|S|100|26.695|0|100
C|NWSA|20260128|11:30:36.038496|S|4|26.675|0|4
C|NWSA|20260128|11:30:37.740698|S|126|26.665|0|126
C|NWSA|20260128|11:30:37.740778|S|74|26.665|0|74
C|NWSA|20260128|11:30:39.553482|S|100|26.68|0|100
C|NWSA|20260128|11:44:50.007532|S|1|26.73|0|1
C|NWSA|20260128|11:44:50.007533|S|32|26.73|0|32
C|NWSA|20260128|11:46:34.872833|S|100|26.76|0|100
C|NWSA|20260128|11:48:30.075941|S|100|26.75|0|100
C|NWSA|20260128|11:49:09.830363|S|58|26.745|0|58
C|NWSA|20260128|11:52:25.671009|S|100|26.73|0|100
C|NWSA|20260128|12:31:15.009376|S|36|26.79|0|36
C|NWSA|20260128|12:32:09.487577|S|100|26.78|0|100
C|NWSA|20260128|12:41:26.458556|S|11|26.765|0|11
C|NWSA|20260128|12:41:56.225618|S|42|26.765|0|42
C|NWSA|20260128|12:42:19.588048|S|58|26.77|0|58
C|NWSA|20260128|12:44:50.004751|S|17|26.765|0|17
C|NWSA|20260128|12:52:07.724562|S|100|26.78|0|100
C|NWSA|20260128|12:52:07.726158|S|100|26.78|0|100
C|NWSA|20260128|12:57:14.137838|S|100|26.77|0|100
C|NWSA|20260128|12:57:14.976581|S|25|26.77|0|25
C|NWSA|20260128|12:57:40.774272|S|100|26.795|0|100
C|NWSA|20260128|12:58:59.516103|S|100|26.805|0|100
C|NWSA|20260128|13:15:45.894187|S|1|26.81|0|1
C|NWSA|20260128|13:22:51.747605|S|100|26.805|0|100
C|NWSA|20260128|13:22:51.769547|S|100|26.79|0|100
C|NWSA|20260128|13:22:51.769603|S|100|26.79|0|100
C|NWSA|20260128|13:23:49.121349|S|1|26.77|0|1
C|NWSA|20260128|13:24:13.015653|S|100|26.775|0|100
C|NWSA|20260128|13:32:11.260713|S|14|26.84|0|14
C|NWSA|20260128|13:42:25.486475|S|23|26.84|0|23
C|NWSA|20260128|13:44:50.004584|S|17|26.84|0|17
C|NWSA|20260128|13:51:04.112266|S|100|26.885|0|100
C|NWSA|20260128|13:51:06.778661|S|100|26.89|0|100
C|NWSA|20260128|13:51:06.778662|S|100|26.89|0|100
C|NWSA|20260128|13:51:13.673628|S|100|26.91|0|100
C|NWSA|20260128|13:53:46.910627|S|100|26.93|0|100
C|NWSA|20260128|13:53:52.161216|S|100|26.92|0|100
C|NWSA|20260128|13:59:56.262596|S|100|26.94|0|100
C|NWSA|20260128|14:01:39.249593|S|21|26.94|0|21
C|NWSA|20260128|14:01:57.847636|S|100|26.94|0|100
C|NWSA|20260128|14:02:16.221723|S|7|26.93|0|7
C|NWSA|20260128|14:04:22.471628|S|100|26.935|0|100
C|NWSA|20260128|14:06:28.982619|S|9|26.93|0|9
C|NWSA|20260128|14:06:28.982619|S|100|26.94|0|100
C|NWSA|20260128|14:12:31.210448|S|14|26.93|0|14
C|NWSA|20260128|14:12:53.324120|S|100|26.925|0|100
C|NWSA|20260128|14:12:53.324230|S|100|26.92|0|100
C|NWSA|20260128|14:12:53.340246|S|100|26.925|0|100
C|NWSA|20260128|14:14:47.802527|S|11|26.915|0|11
C|NWSA|20260128|14:15:26.997678|S|100|26.915|0|100
C|NWSA|20260128|14:24:12.953229|S|42|26.91|0|42
C|NWSA|20260128|14:24:13.939796|S|54|26.915|0|54
C|NWSA|20260128|14:24:54.698998|S|100|26.91|0|100
C|NWSA|20260128|14:27:36.456218|S|12|26.885|0|12
C|NWSA|20260128|14:28:38.857793|S|4|26.89|0|4
C|NWSA|20260128|14:29:34.124489|S|97|26.9|0|97
C|NWSA|20260128|14:29:47.704524|S|100|26.87|0|100
C|NWSA|20260128|14:30:08.068134|S|1|26.83|0|1
C|NWSA|20260128|14:30:21.284384|S|126|26.825|0|126
C|NWSA|20260128|14:30:21.284467|S|74|26.825|0|74
C|NWSA|20260128|14:30:23.941503|S|100|26.835|0|100
C|NWSA|20260128|14:30:26.122596|S|100|26.85|0|100
C|NWSA|20260128|14:30:52.103088|S|126|26.905|0|126
C|NWSA|20260128|14:30:52.361500|S|100|26.9|0|100
C|NWSA|20260128|14:30:52.485429|S|100|26.9|0|100
C|NWSA|20260128|14:31:51.693964|S|100|26.96|0|100
C|NWSA|20260128|14:33:00.248338|S|100|26.93|0|100
C|NWSA|20260128|14:40:15.218013|S|100|26.78|0|100
C|NWSA|20260128|14:44:36.639297|S|32|26.76|0|32
C|NWSA|20260128|14:45:49.594518|S|1|26.76|0|1
C|NWSA|20260128|14:55:29.802052|S|25|26.78|0|25
C|NWSA|20260128|14:58:13.824886|S|2|26.76|0|2
C|NWSA|20260128|14:59:06.783506|S|100|26.77|0|100
C|NWSA|20260128|15:01:00.560702|S|100|26.79|0|100
C|NWSA|20260128|15:04:54.537212|S|100|26.765|0|100
C|NWSA|20260128|15:05:13.252612|S|1|26.755|0|1
C|NWSA|20260128|15:05:57.962043|S|100|26.765|0|100
C|NWSA|20260128|15:08:05.910683|S|100|26.785|0|100
C|NWSA|20260128|15:10:11.911519|S|100|26.77|0|100
C|NWSA|20260128|15:11:06.690326|S|100|26.78|0|100
C|NWSA|20260128|15:11:57.217656|S|33|26.77|0|33
C|NWSA|20260128|15:13:29.736555|S|14|26.79|0|14
C|NWSA|20260128|15:15:17.099246|S|17|26.775|0|17
C|NWSA|20260128|15:16:56.761790|S|100|26.82|0|100
C|NWSA|20260128|15:20:17.132467|S|100|26.835|0|100
C|NWSA|20260128|15:20:17.151358|S|100|26.835|0|100
C|NWSA|20260128|15:20:20.354289|S|100|26.82|0|100
C|NWSA|20260128|15:21:13.879072|S|1|26.82|0|1
C|NWSA|20260128|15:27:09.081460|S|42|26.83|0|42
C|NWSA|20260128|15:30:34.325808|S|1|26.79|0|1
C|NWSA|20260128|15:33:51.676415|S|1|26.78|0|1
C|NWSA|20260128|15:34:37.615818|S|12|26.76|0|12
C|NWSA|20260128|15:35:27.471276|S|1|26.75|0|1
C|NWSA|20260128|15:35:36.270695|S|51|26.76|0|51
C|NWSA|20260128|15:36:20.337720|S|2|26.745|0|2
C|NWSA|20260128|15:37:00.745218|S|1|26.72|0|1
C|NWSA|20260128|15:38:07.011460|S|100|26.72|0|100
C|NWSA|20260128|15:38:07.011497|S|100|26.72|0|100
C|NWSA|20260128|15:38:09.207907|S|100|26.72|0|100
C|NWSA|20260128|15:39:36.986936|S|1|26.67|0|1
C|NWSA|20260128|15:39:37.850392|S|100|26.68|0|100
C|NWSA|20260128|15:40:04.897409|S|100|26.69|0|100
C|NWSA|20260128|15:40:52.228933|S|1|26.665|0|1
C|NWSA|20260128|15:43:08.339764|S|67|26.68|0|67
C|NWSA|20260128|15:44:02.208057|S|12|26.66|0|12
C|NWSA|20260128|15:44:02.215952|S|158|26.665|0|158
C|NWSA|20260128|15:44:02.216035|S|42|26.665|0|42
C|NWSA|20260128|15:44:43.727579|S|100|26.66|0|100
C|NWSA|20260128|15:46:38.435382|S|100|26.61|0|100
C|NWSA|20260128|15:47:24.141062|S|63|26.6|0|63
C|NWSA|20260128|15:47:50.377299|S|84|26.615|0|84
C|NWSA|20260128|15:47:50.377558|S|84|26.615|0|84
C|NWSA|20260128|15:48:30.538049|S|158|26.62|0|158
C|NWSA|20260128|15:48:44.788827|S|14|26.61|0|14
C|NWSA|20260128|15:48:45.997912|S|12|26.61|0|12
C|NWSA|20260128|15:48:53.326095|S|88|26.62|0|88
C|NWSA|20260128|15:49:03.925493|S|100|26.62|0|100
C|NWSA|20260128|15:50:03.519781|S|200|26.61|0|200
C|NWSA|20260128|15:50:03.543931|S|100|26.61|0|100
C|NWSA|20260128|15:50:10.139392|S|100|26.595|0|100
C|NWSA|20260128|15:50:10.222228|S|100|26.595|0|100
C|NWSA|20260128|15:50:14.381393|S|100|26.565|0|100
C|NWSA|20260128|15:50:14.523483|S|100|26.57|0|100
C|NWSA|20260128|15:50:32.104764|S|100|26.58|0|100
C|NWSA|20260128|15:50:33.321990|S|35|26.58|0|35
C|NWSA|20260128|15:52:20.049207|S|1|26.6|0|1
C|NWSA|20260128|15:52:20.452633|S|100|26.6|0|100
C|NWSA|20260128|15:52:38.823607|S|100|26.6|0|100
C|NWSA|20260128|15:52:46.032704|S|100|26.6|0|100
C|NWSA|20260128|15:53:20.219696|S|100|26.6|0|100
C|NWSA|20260128|15:53:20.562112|S|100|26.6|0|100
C|NWSA|20260128|15:54:00.025379|S|100|26.58|0|100
C|NWSA|20260128|15:54:00.033545|S|100|26.57|0|100
C|NWSA|20260128|15:54:00.034895|S|100|26.56|0|100
C|NWSA|20260128|15:54:01.940145|S|100|26.57|0|100
C|NWSA|20260128|15:54:01.940374|S|100|26.57|0|100
C|NWSA|20260128|15:54:40.024796|S|100|26.58|0|100
C|NWSA|20260128|15:54:40.076339|S|100|26.57|0|100
C|NWSA|20260128|15:54:40.083009|S|100|26.57|0|100
C|NWSA|20260128|15:54:40.084979|S|100|26.57|0|100
C|NWSA|20260128|15:54:40.249645|S|100|26.56|0|100
C|NWSA|20260128|15:54:50.046741|S|100|26.57|0|100
C|NWSA|20260128|15:54:50.046742|S|100|26.57|0|100
C|NWSA|20260128|15:54:53.328351|S|100|26.58|0|100
C|NWSA|20260128|15:54:55.063894|S|4|26.575|0|4
C|NWSA|20260128|15:55:00.007207|S|100|26.58|0|100
C|NWSA|20260128|15:55:00.858679|S|100|26.54|0|100
C|NWSA|20260128|15:55:02.530785|S|100|26.55|0|100
C|NWSA|20260128|15:55:02.575984|S|100|26.55|0|100
C|NWSA|20260128|15:55:04.147648|S|100|26.55|0|100
C|NWSA|20260128|15:55:18.274186|S|100|26.545|0|100
C|NWSA|20260128|15:55:21.086045|S|100|26.55|0|100
C|NWSA|20260128|15:55:35.005316|S|97|26.55|0|97
C|NWSA|20260128|15:55:35.006230|S|97|26.55|0|97
C|NWSA|20260128|15:55:35.502416|S|100|26.54|0|100
C|NWSA|20260128|15:55:40.052978|S|3|26.56|0|3
C|NWSA|20260128|15:55:50.005023|S|78|26.57|0|78
C|NWSA|20260128|15:55:51.317384|S|100|26.57|0|100
C|NWSA|20260128|15:55:53.764391|S|100|26.565|0|100
C|NWSA|20260128|15:55:53.968384|S|100|26.565|0|100
C|NWSA|20260128|15:55:53.968614|S|100|26.565|0|100
C|NWSA|20260128|15:55:54.394986|S|100|26.57|0|100
C|NWSA|20260128|15:55:55.765450|S|44|26.57|0|44
C|NWSA|20260128|15:56:09.993770|S|100|26.56|0|100
C|NWSA|20260128|15:56:19.986872|S|100|26.57|0|100
C|NWSA|20260128|15:56:21.456588|S|93|26.58|0|93
C|NWSA|20260128|15:56:21.642747|S|100|26.58|0|100
C|NWSA|20260128|15:56:22.873862|S|100|26.58|0|100
C|NWSA|20260128|15:56:24.172757|S|100|26.58|0|100
C|NWSA|20260128|15:56:24.393078|S|100|26.58|0|100
C|NWSA|20260128|15:56:24.455085|S|100|26.58|0|100
C|NWSA|20260128|15:56:25.488812|S|100|26.58|0|100
C|NWSA|20260128|15:56:25.775197|S|100|26.58|0|100
C|NWSA|20260128|15:56:26.412882|S|84|26.58|0|84
C|NWSA|20260128|15:57:22.778932|S|100|26.57|0|100
C|NWSA|20260128|15:57:30.814166|S|29|26.57|0|29
C|NWSA|20260128|15:57:39.987694|S|100|26.56|0|100
C|NWSA|20260128|15:57:44.022798|S|71|26.57|0|71
C|NWSA|20260128|15:57:46.007557|S|5|26.58|0|5
C|NWSA|20260128|15:58:14.986476|S|100|26.59|0|100
C|NWSA|20260128|15:58:34.995733|S|100|26.6|0|100
C|NWSA|20260128|15:58:44.988439|S|100|26.6|0|100
C|NWSA|20260128|15:58:44.988439|S|1|26.6|0|1
C|NWSA|20260128|15:59:30.200647|S|59|26.61|0|59
C|NWSA|20260128|15:59:36.281433|S|100|26.61|0|100
C|NWSA|20260128|15:59:39.301882|S|100|26.61|0|100
C|NWSA|20260128|15:59:39.708340|S|5|26.61|0|5
C|NWSA|20260128|15:59:47.442319|S|20|26.61|0|20
C|NWSA|20260128|15:59:48.471901|S|41|26.61|0|41
C|NWSA|20260128|15:59:48.581191|S|24|26.61|0|24
C|NWSA|20260128|15:59:48.745046|S|35|26.61|0|35
C|NWSA|20260128|15:59:49.174578|S|70|26.61|0|70
C|NWSA|20260128|15:59:49.468837|S|37|26.6|0|37
C|NWSA|20260128|15:59:50.038627|S|100|26.61|0|100
C|NWSA|20260128|15:59:50.100338|S|100|26.61|0|100
C|NWSA|20260128|15:59:51.423641|S|67|26.6|0|67
C|NWSA|20260128|15:59:51.734317|S|100|26.61|0|100
C|NWSA|20260128|15:59:51.734317|S|19|26.61|0|19
C|NWSA|20260128|15:59:52.915783|S|16|26.59|0|16
C|NWSA|20260128|15:59:53.502886|S|2|26.59|0|2
C|NWSA|20260128|15:59:53.812117|S|2|26.6|0|2
C|NWSA|20260128|15:59:54.011900|S|6|26.6|0|6
C|NWSA|20260128|15:59:54.011900|S|2|26.6|0|2
C|NWSA|20260128|15:59:54.478678|S|23|26.59|0|23
C|NWSA|20260128|15:59:54.478678|S|2|26.59|0|2
C|NWSA|20260128|15:59:55.210749|S|4|26.59|0|4
C|NWSA|20260128|15:59:55.699087|S|6|26.59|0|6
C|NWSA|20260128|15:59:55.925984|S|3|26.59|0|3
C|NWSA|20260128|15:59:55.982838|S|88|26.6|0|88
C|NWSA|20260128|15:59:56.057137|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.057146|S|4|26.6|0|4
C|NWSA|20260128|15:59:56.156129|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.156137|S|2|26.6|0|2
C|NWSA|20260128|15:59:56.192865|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.356447|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.356455|S|4|26.6|0|4
C|NWSA|20260128|15:59:56.396444|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.398615|S|3|26.6|0|3
C|NWSA|20260128|15:59:56.452426|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.452440|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.457374|S|62|26.59|0|62
C|NWSA|20260128|15:59:56.480818|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.608611|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.608619|S|2|26.6|0|2
C|NWSA|20260128|15:59:56.609582|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.657368|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.700715|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.726292|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.828241|S|16|26.6|0|16
C|NWSA|20260128|15:59:56.860708|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.860717|S|3|26.6|0|3
C|NWSA|20260128|15:59:56.873775|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.919377|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.965449|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.996496|S|1|26.6|0|1
C|NWSA|20260128|15:59:56.996505|S|1|26.6|0|1
C|NWSA|20260128|15:59:58.000513|S|87|26.6|0|87
C|NWSA|20260128|15:59:58.816609|S|3|26.6|0|3
C|NWSA|20260128|15:59:58.816609|S|5|26.6|0|5
C|NWSA|20260128|15:59:58.816609|S|6|26.6|0|6
C|NWSA|20260128|15:59:58.816610|S|86|26.6|0|86
C|NWSA|20260128|15:59:58.892277|S|97|26.6|0|97
C|NWTG|20260128|11:11:14.434717|S|1|1.55|0|1
C|NWTG|20260128|11:18:28.892059|S|1|1.5|0|1
C|NWTG|20260128|11:23:09.373061|S|1|1.51|0|1
C|NWTG|20260128|11:38:27.167903|S|1|1.51|0|1
C|NWTG|20260128|12:07:35.383229|S|1|1.51|0|1
C|NWTG|20260128|12:50:40.481125|S|1|1.5|0|1
C|NWTG|20260128|13:58:36.206346|S|1|1.47|0|1
C|NWTG|20260128|15:09:14.696885|S|1|1.44|0|1
C|NX|20260128|11:04:07.408255|S|1|18.54|0|1
C|NX|20260128|14:10:01.588082|S|75|18.505|0|75
C|NX|20260128|15:59:48.295794|S|19|18.39|0|19
C|NX|20260128|15:59:49.276195|S|5|18.39|0|5
C|NXDR|20260128|09:39:39.715524|S|200|2.03|0|200
C|NXDR|20260128|10:05:14.490671|S|6|2.04|0|6
C|NXDR|20260128|10:17:23.202942|S|12|2.03|0|12
C|NXDR|20260128|10:17:28.350688|S|99|2.025|0|99
C|NXDR|20260128|10:17:40.806179|S|86|2.025|0|86
C|NXDR|20260128|10:30:35.136739|S|1|2.03|0|1
C|NXDR|20260128|11:01:12.529294|S|600|1.99|0|600
C|NXDR|20260128|11:01:25.827979|S|83|1.99|0|83
C|NXDR|20260128|11:01:25.827979|S|100|1.99|0|100
C|NXDR|20260128|11:01:35.271361|S|100|1.99|0|100
C|NXDR|20260128|11:01:35.280098|S|100|1.99|0|100
C|NXDR|20260128|11:02:12.827203|S|100|1.99|0|100
C|NXDR|20260128|11:03:31.023500|S|100|1.99|0|100
C|NXDR|20260128|11:08:52.141515|S|1409|1.98|0|1409
C|NXDR|20260128|11:08:52.141544|S|91|1.98|0|91
C|NXDR|20260128|11:09:22.181975|S|100|1.98|0|100
C|NXDR|20260128|11:09:22.400919|S|100|1.98|0|100
C|NXDR|20260128|11:09:53.149446|S|100|1.98|0|100
C|NXDR|20260128|11:10:26.635228|S|100|1.98|0|100
C|NXDR|20260128|11:10:26.658300|S|100|1.98|0|100
C|NXDR|20260128|11:10:36.092528|S|100|1.98|0|100
C|NXDR|20260128|11:27:11.300849|S|100|1.97|0|100
C|NXDR|20260128|11:39:03.019717|S|200|1.96|0|200
C|NXDR|20260128|11:39:03.019718|S|100|1.96|0|100
C|NXDR|20260128|11:43:57.406844|S|15|1.97|0|15
C|NXDR|20260128|11:43:57.406844|S|12|1.97|0|12
C|NXDR|20260128|11:43:58.256530|S|12|1.97|0|12
C|NXDR|20260128|11:47:17.058063|S|14|1.98|0|14
C|NXDR|20260128|11:53:40.036638|S|100|1.98|0|100
C|NXDR|20260128|11:53:40.036885|S|100|1.98|0|100
C|NXDR|20260128|11:57:39.331299|S|291|1.98|0|291
C|NXDR|20260128|12:25:12.285834|S|291|1.98|0|291
C|NXDR|20260128|12:27:11.882598|S|18|2.02|0|18
C|NXDR|20260128|12:27:12.135458|S|100|2.02|0|100
C|NXDR|20260128|12:43:10.068021|S|41|2|0|41
C|NXDR|20260128|12:43:10.068021|S|100|2|0|100
C|NXDR|20260128|12:55:53.820644|S|24|1.99|0|24
C|NXDR|20260128|12:55:53.886049|S|18|1.99|0|18
C|NXDR|20260128|12:55:54.017755|S|2400|1.99|0|2400
C|NXDR|20260128|13:54:28.929008|S|43|1.98|0|43
C|NXDR|20260128|14:00:20.539002|S|100|1.97|0|100
C|NXDR|20260128|14:02:16.656222|S|100|1.98|0|100
C|NXDR|20260128|14:07:07.351368|S|200|1.97|0|200
C|NXDR|20260128|14:25:24.041582|S|200|1.97|0|200
C|NXDR|20260128|14:25:35.929892|S|72|1.97|0|72
C|NXDR|20260128|14:26:32.211300|S|300|1.97|0|300
C|NXDR|20260128|14:27:26.453747|S|300|1.97|0|300
C|NXDR|20260128|14:28:20.171570|S|100|1.97|0|100
C|NXDR|20260128|14:29:33.180270|S|100|1.975|0|100
C|NXDR|20260128|14:29:50.722359|S|100|1.97|0|100
C|NXDR|20260128|14:30:47.921527|S|300|1.96|0|300
C|NXDR|20260128|14:30:49.336103|S|48|1.965|0|48
C|NXDR|20260128|14:31:14.156255|S|1397|1.975|0|1397
C|NXDR|20260128|14:31:14.156324|S|203|1.975|0|203
C|NXDR|20260128|14:34:34.338918|S|1|1.96|0|1
C|NXDR|20260128|14:48:00.636705|S|100|1.96|0|100
C|NXDR|20260128|14:48:25.473677|S|100|1.96|0|100
C|NXDR|20260128|14:48:25.478082|S|100|1.96|0|100
C|NXDR|20260128|14:51:34.932059|S|18|1.97|0|18
C|NXDR|20260128|15:03:28.946956|S|18|1.97|0|18
C|NXDR|20260128|15:07:50.485189|S|25|1.97|0|25
C|NXDR|20260128|15:13:09.837493|S|100|1.96|0|100
C|NXDR|20260128|15:14:39.079715|S|287|1.96|0|287
C|NXDR|20260128|15:16:43.633064|S|100|1.96|0|100
C|NXDR|20260128|15:17:03.620943|S|100|1.96|0|100
C|NXDR|20260128|15:20:23.776456|S|16|1.96|0|16
C|NXDR|20260128|15:25:23.135768|S|1303|1.965|0|1303
C|NXDR|20260128|15:27:21.384827|S|12|1.96|0|12
C|NXDR|20260128|15:44:02.896599|S|100|1.95|0|100
C|NXDR|20260128|15:59:50.235109|S|1100|1.95|0|1100
C|NXDR|20260128|15:59:50.235123|S|1100|1.95|0|1100
C|NXDR|20260128|15:59:56.265072|S|67|1.96|0|67
C|NXDT|20260128|10:44:08.750551|S|100|4.88|0|100
C|NXE|20260128|09:30:12.970459|S|300|12.92|0|300
C|NXE|20260128|09:32:33.806815|S|300|12.955|0|300
C|NXE|20260128|09:34:04.320485|S|1|12.97|0|1
C|NXE|20260128|09:36:29.943669|S|3|12.99|0|3
C|NXE|20260128|09:36:32.971936|S|100|13.01|0|100
C|NXE|20260128|09:39:19.992260|S|300|12.99|0|300
C|NXE|20260128|09:41:03.969832|S|28|13.04|0|28
C|NXE|20260128|10:00:22.975581|S|64|13.02|0|64
C|NXE|20260128|10:03:13.377430|S|100|12.99|0|100
C|NXE|20260128|10:05:09.861948|S|100|13.06|0|100
C|NXE|20260128|10:07:19.337811|S|100|13.05|0|100
C|NXE|20260128|10:09:26.688049|S|97|12.98|0|97
C|NXE|20260128|10:09:26.705965|S|100|12.98|0|100
C|NXE|20260128|10:09:52.154401|S|100|12.975|0|100
C|NXE|20260128|10:10:52.395046|S|100|13.01|0|100
C|NXE|20260128|10:10:52.397384|S|100|13.01|0|100
C|NXE|20260128|10:12:22.961737|S|3|12.98|0|3
C|NXE|20260128|10:15:16.454453|S|100|12.99|0|100
C|NXE|20260128|10:19:21.832306|S|80|12.98|0|80
C|NXE|20260128|10:19:21.832306|S|20|12.98|0|20
C|NXE|20260128|10:19:31.230287|S|1|12.97|0|1
C|NXE|20260128|10:20:05.222264|S|1|12.98|0|1
C|NXE|20260128|10:20:24.499673|S|100|13.01|0|100
C|NXE|20260128|10:22:08.302007|E|100|13.05|0|100
C|NXE|20260128|10:22:55.406570|S|3|12.99|0|3
C|NXE|20260128|10:24:41.539903|S|1|13.02|0|1
C|NXE|20260128|10:24:57.323693|S|3|13|0|3
C|NXE|20260128|10:25:52.645841|S|1|12.97|0|1
C|NXE|20260128|10:26:04.372669|S|1|12.97|0|1
C|NXE|20260128|10:26:37.460536|S|1|12.96|0|1
C|NXE|20260128|10:26:37.460537|S|1|12.96|0|1
C|NXE|20260128|10:26:45.004582|E|100|12.96|0|100
C|NXE|20260128|10:26:45.009236|S|100|12.97|0|100
C|NXE|20260128|10:26:45.387757|E|137|12.955|0|137
C|NXE|20260128|10:26:45.388208|E|100|12.955|0|100
C|NXE|20260128|10:27:07.209769|S|63|12.98|0|63
C|NXE|20260128|10:27:57.036809|S|100|13.03|0|100
C|NXE|20260128|10:27:57.036809|S|100|13.03|0|100
C|NXE|20260128|10:29:53.650527|S|84|12.97|0|84
C|NXE|20260128|10:30:22.481412|S|5|13.04|0|5
C|NXE|20260128|10:30:50.390263|S|100|13.095|0|100
C|NXE|20260128|10:30:50.390270|S|100|13.095|0|100
C|NXE|20260128|10:32:09.767565|S|100|13.1|0|100
C|NXE|20260128|10:33:40.076514|S|100|13.07|0|100
C|NXE|20260128|10:34:44.887133|S|11|13.05|0|11
C|NXE|20260128|10:36:10.728429|S|1|13.03|0|1
C|NXE|20260128|10:37:09.100223|S|100|13.06|0|100
C|NXE|20260128|10:38:04.163090|S|1|13.03|0|1
C|NXE|20260128|10:38:33.412754|S|100|13.09|0|100
C|NXE|20260128|10:39:15.660107|S|66|13.09|0|66
C|NXE|20260128|10:39:32.747221|S|84|13.09|0|84
C|NXE|20260128|10:40:02.689127|S|100|13.1|0|100
C|NXE|20260128|10:40:06.399509|S|8|13.11|0|8
C|NXE|20260128|10:40:06.399509|S|84|13.11|0|84
C|NXE|20260128|10:40:06.399509|S|8|13.11|0|8
C|NXE|20260128|10:41:16.006952|S|100|13.12|0|100
C|NXE|20260128|10:41:48.229787|S|100|13.12|0|100
C|NXE|20260128|10:41:48.229787|S|12|13.12|0|12
C|NXE|20260128|10:42:15.331890|S|100|13.1|0|100
C|NXE|20260128|10:42:15.331890|S|93|13.1|0|93
C|NXE|20260128|10:43:51.546618|S|100|13.06|0|100
C|NXE|20260128|10:48:22.637351|S|100|13.07|0|100
C|NXE|20260128|10:48:28.087595|S|100|13.08|0|100
C|NXE|20260128|10:48:38.370619|S|1|13.08|0|1
C|NXE|20260128|10:49:15.476406|S|7|13.07|0|7
C|NXE|20260128|10:50:18.436306|S|4|13.07|0|4
C|NXE|20260128|10:50:30.559906|S|4|13.07|0|4
C|NXE|20260128|10:51:29.130430|S|11|13.035|0|11
C|NXE|20260128|10:51:29.130964|S|11|13.035|0|11
C|NXE|20260128|10:51:42.198524|S|22|13.04|0|22
C|NXE|20260128|10:51:49.424864|S|100|13.03|0|100
C|NXE|20260128|10:51:55.638479|S|300|13.025|0|300
C|NXE|20260128|10:51:55.638558|S|300|13.025|0|300
C|NXE|20260128|10:52:11.380939|S|100|13.03|0|100
C|NXE|20260128|10:55:00.390654|S|3|13.05|0|3
C|NXE|20260128|10:55:26.916349|S|11|13.06|0|11
C|NXE|20260128|10:55:58.380095|S|70|13.09|0|70
C|NXE|20260128|10:56:15.210591|S|8|13.11|0|8
C|NXE|20260128|10:59:36.783159|S|5|13.05|0|5
C|NXE|20260128|10:59:38.625425|S|9|13.01|0|9
C|NXE|20260128|10:59:39.106588|S|100|13.02|0|100
C|NXE|20260128|10:59:58.317916|S|1|13|0|1
C|NXE|20260128|11:06:47.749667|S|100|13.09|0|100
C|NXE|20260128|11:08:35.916033|S|8|13.11|0|8
C|NXE|20260128|11:09:49.039189|S|37|13.12|0|37
C|NXE|20260128|11:10:46.639292|S|100|13.09|0|100
C|NXE|20260128|11:11:21.842526|S|100|13.11|0|100
C|NXE|20260128|11:12:41.086308|S|1|13.12|0|1
C|NXE|20260128|11:16:41.295688|S|100|13.16|0|100
C|NXE|20260128|11:18:28.784768|S|5|13.1|0|5
C|NXE|20260128|11:22:00.052440|S|100|13.09|0|100
C|NXE|20260128|11:23:17.215067|S|100|13.12|0|100
C|NXE|20260128|11:23:44.395853|S|1|13.12|0|1
C|NXE|20260128|11:26:41.045468|S|100|13.14|0|100
C|NXE|20260128|11:26:41.332472|S|8|13.15|0|8
C|NXE|20260128|11:30:10.314628|S|40|13.16|0|40
C|NXE|20260128|11:33:01.117123|E|100|13.15|0|100
C|NXE|20260128|11:33:18.422899|S|6|13.17|0|6
C|NXE|20260128|11:35:30.358586|S|20|13.145|0|20
C|NXE|20260128|11:43:47.958656|S|100|13.16|0|100
C|NXE|20260128|11:46:18.708534|S|8|13.18|0|8
C|NXE|20260128|11:47:07.602254|S|6|13.21|0|6
C|NXE|20260128|11:48:05.071790|S|1|13.23|0|1
C|NXE|20260128|11:48:24.280063|S|100|13.24|0|100
C|NXE|20260128|11:49:22.529694|S|1|13.23|0|1
C|NXE|20260128|11:49:25.002092|S|1|13.2|0|1
C|NXE|20260128|11:51:16.644707|S|1|13.18|0|1
C|NXE|20260128|11:51:31.052707|S|1|13.17|0|1
C|NXE|20260128|11:52:47.739586|E|100|13.23|0|100
C|NXE|20260128|11:52:50.337597|E|100|13.23|0|100
C|NXE|20260128|11:53:10.324165|S|1|13.23|0|1
C|NXE|20260128|11:53:21.327085|S|82|13.23|0|82
C|NXE|20260128|11:53:51.750453|S|6|13.31|0|6
C|NXE|20260128|11:54:09.308208|E|100|13.32|0|100
C|NXE|20260128|11:54:37.947018|S|100|13.36|0|100
C|NXE|20260128|11:54:37.947018|S|100|13.36|0|100
C|NXE|20260128|11:54:42.637716|S|1|13.35|0|1
C|NXE|20260128|11:54:42.638039|S|100|13.34|0|100
C|NXE|20260128|11:54:49.583089|S|1|13.32|0|1
C|NXE|20260128|11:54:49.588809|S|100|13.315|0|100
C|NXE|20260128|11:54:58.535432|E|100|13.32|0|100
C|NXE|20260128|11:54:58.535432|E|100|13.32|0|100
C|NXE|20260128|11:55:22.189596|S|100|13.34|0|100
C|NXE|20260128|11:55:22.204540|E|100|13.34|0|100
C|NXE|20260128|11:55:26.081661|S|100|13.36|0|100
C|NXE|20260128|11:55:31.068420|S|100|13.36|0|100
C|NXE|20260128|11:55:31.923170|S|100|13.35|0|100
C|NXE|20260128|11:55:31.923580|S|88|13.355|0|88
C|NXE|20260128|11:55:46.528100|E|100|13.34|0|100
C|NXE|20260128|11:55:58.070954|E|100|13.33|0|100
C|NXE|20260128|11:56:01.772092|S|300|13.33|0|300
C|NXE|20260128|11:56:46.280051|S|100|13.39|0|100
C|NXE|20260128|11:56:46.280051|S|100|13.39|0|100
C|NXE|20260128|11:57:20.471557|S|100|13.36|0|100
C|NXE|20260128|11:57:36.449640|E|100|13.37|0|100
C|NXE|20260128|11:59:19.041200|S|100|13.29|0|100
C|NXE|20260128|11:59:19.041200|S|100|13.29|0|100
C|NXE|20260128|11:59:19.041270|S|100|13.29|0|100
C|NXE|20260128|11:59:19.041270|S|100|13.29|0|100
C|NXE|20260128|12:00:04.774342|S|100|13.28|0|100
C|NXE|20260128|12:00:46.976637|S|100|13.32|0|100
C|NXE|20260128|12:01:13.178486|S|10|13.32|0|10
C|NXE|20260128|12:01:40.981143|S|100|13.34|0|100
C|NXE|20260128|12:02:20.658504|S|22|13.35|0|22
C|NXE|20260128|12:02:53.648080|S|92|13.35|0|92
C|NXE|20260128|12:02:53.654241|S|100|13.35|0|100
C|NXE|20260128|12:03:26.952283|S|1|13.35|0|1
C|NXE|20260128|12:05:13.730719|S|100|13.38|0|100
C|NXE|20260128|12:05:13.783467|S|100|13.38|0|100
C|NXE|20260128|12:05:13.848374|E|100|13.38|0|100
C|NXE|20260128|12:05:26.584733|E|100|13.38|0|100
C|NXE|20260128|12:07:35.108642|S|300|13.395|0|300
C|NXE|20260128|12:07:35.108731|S|200|13.395|0|200
C|NXE|20260128|12:07:35.108890|S|1|13.39|0|1
C|NXE|20260128|12:08:01.588633|S|1|13.37|0|1
C|NXE|20260128|12:08:03.473090|S|1|13.36|0|1
C|NXE|20260128|12:08:53.871248|E|100|13.36|0|100
C|NXE|20260128|12:08:53.871256|E|100|13.36|0|100
C|NXE|20260128|12:10:03.474471|E|100|13.37|0|100
C|NXE|20260128|12:10:03.478287|S|100|13.37|0|100
C|NXE|20260128|12:10:07.766446|E|100|13.38|0|100
C|NXE|20260128|12:10:09.819451|E|100|13.38|0|100
C|NXE|20260128|12:10:13.538299|E|1|13.38|0|1
C|NXE|20260128|12:10:13.538300|E|32|13.38|0|32
C|NXE|20260128|12:10:13.538300|E|67|13.38|0|67
C|NXE|20260128|12:10:28.104172|E|100|13.38|0|100
C|NXE|20260128|12:10:35.810524|S|100|13.39|0|100
C|NXE|20260128|12:13:12.122624|E|100|13.43|0|100
C|NXE|20260128|12:14:22.518816|S|100|13.44|0|100
C|NXE|20260128|12:16:14.499332|S|12|13.41|0|12
C|NXE|20260128|12:16:23.360628|E|100|13.41|0|100
C|NXE|20260128|12:16:36.154626|E|100|13.41|0|100
C|NXE|20260128|12:16:46.268932|S|100|13.4|0|100
C|NXE|20260128|12:16:46.946529|S|100|13.4|0|100
C|NXE|20260128|12:21:41.371757|S|6|13.37|0|6
C|NXE|20260128|12:23:04.319231|E|100|13.39|0|100
C|NXE|20260128|12:23:13.805627|S|67|13.38|0|67
C|NXE|20260128|12:23:13.805627|S|100|13.38|0|100
C|NXE|20260128|12:23:14.054397|S|100|13.37|0|100
C|NXE|20260128|12:23:14.054397|S|500|13.37|0|500
C|NXE|20260128|12:23:14.054439|S|100|13.37|0|100
C|NXE|20260128|12:23:14.054478|S|100|13.37|0|100
C|NXE|20260128|12:23:14.054502|S|100|13.37|0|100
C|NXE|20260128|12:23:14.054539|S|100|13.37|0|100
C|NXE|20260128|12:23:14.054557|S|100|13.37|0|100
C|NXE|20260128|12:23:14.054571|S|100|13.37|0|100
C|NXE|20260128|12:23:14.054596|S|100|13.37|0|100
C|NXE|20260128|12:23:43.559146|S|100|13.39|0|100
C|NXE|20260128|12:23:43.559160|S|100|13.39|0|100
C|NXE|20260128|12:23:46.918636|S|100|13.39|0|100
C|NXE|20260128|12:23:46.918636|S|100|13.39|0|100
C|NXE|20260128|12:24:16.032987|E|100|13.38|0|100
C|NXE|20260128|12:24:16.032987|E|100|13.38|0|100
C|NXE|20260128|12:24:16.156270|E|100|13.38|0|100
C|NXE|20260128|12:24:34.747290|S|100|13.38|0|100
C|NXE|20260128|12:24:34.748176|E|100|13.37|0|100
C|NXE|20260128|12:26:05.874944|S|11|13.36|0|11
C|NXE|20260128|12:29:07.598107|S|100|13.37|0|100
C|NXE|20260128|12:29:07.598167|S|100|13.37|0|100
C|NXE|20260128|12:29:07.598220|S|100|13.37|0|100
C|NXE|20260128|12:29:07.598273|S|100|13.37|0|100
C|NXE|20260128|12:29:07.598325|S|100|13.37|0|100
C|NXE|20260128|12:29:07.598382|S|100|13.37|0|100
C|NXE|20260128|12:30:24.057177|S|100|13.36|0|100
C|NXE|20260128|12:30:24.057235|S|100|13.36|0|100
C|NXE|20260128|12:30:24.057287|S|100|13.36|0|100
C|NXE|20260128|12:30:26.059732|S|100|13.36|0|100
C|NXE|20260128|12:31:47.691317|S|100|13.35|0|100
C|NXE|20260128|12:31:57.796240|S|12|13.34|0|12
C|NXE|20260128|12:36:36.878513|E|100|13.36|0|100
C|NXE|20260128|12:37:21.463534|S|100|13.37|0|100
C|NXE|20260128|12:43:01.419301|S|93|13.4|0|93
C|NXE|20260128|12:43:30.849030|S|100|13.39|0|100
C|NXE|20260128|12:43:30.849030|S|3|13.39|0|3
C|NXE|20260128|12:46:43.733445|S|38|13.42|0|38
C|NXE|20260128|12:48:24.568704|S|99|13.46|0|99
C|NXE|20260128|12:53:06.047973|S|7|13.425|0|7
C|NXE|20260128|12:53:06.047990|S|7|13.425|0|7
C|NXE|20260128|12:58:53.566670|S|100|13.38|0|100
C|NXE|20260128|12:59:20.730305|S|393|13.355|0|393
C|NXE|20260128|12:59:20.730389|S|393|13.355|0|393
C|NXE|20260128|12:59:20.730459|S|314|13.355|0|314
C|NXE|20260128|12:59:22.926645|S|100|13.36|0|100
C|NXE|20260128|12:59:22.926645|S|100|13.36|0|100
C|NXE|20260128|12:59:22.929779|S|200|13.355|0|200
C|NXE|20260128|12:59:34.098251|S|86|13.35|0|86
C|NXE|20260128|12:59:34.098251|S|14|13.35|0|14
C|NXE|20260128|12:59:46.223046|S|100|13.34|0|100
C|NXE|20260128|13:00:04.828411|S|18|13.32|0|18
C|NXE|20260128|13:00:49.043418|S|200|13.355|0|200
C|NXE|20260128|13:01:26.930928|S|100|13.34|0|100
C|NXE|20260128|13:01:28.617432|S|100|13.35|0|100
C|NXE|20260128|13:01:30.501320|S|21|13.36|0|21
C|NXE|20260128|13:03:09.041616|S|100|13.365|0|100
C|NXE|20260128|13:04:32.241985|S|100|13.38|0|100
C|NXE|20260128|13:06:59.003247|S|97|13.4|0|97
C|NXE|20260128|13:07:39.973954|E|18|13.39|0|18
C|NXE|20260128|13:09:50.135741|S|393|13.385|0|393
C|NXE|20260128|13:09:50.135825|S|207|13.385|0|207
C|NXE|20260128|13:10:11.070040|E|100|13.37|0|100
C|NXE|20260128|13:10:11.070040|E|100|13.37|0|100
C|NXE|20260128|13:12:57.327093|S|29|13.34|0|29
C|NXE|20260128|13:12:57.327548|S|71|13.34|0|71
C|NXE|20260128|13:17:36.218484|S|8|13.39|0|8
C|NXE|20260128|13:21:13.555432|S|100|13.4|0|100
C|NXE|20260128|13:21:23.066813|S|100|13.4|0|100
C|NXE|20260128|13:21:46.195781|S|100|13.4|0|100
C|NXE|20260128|13:25:54.068095|S|12|13.41|0|12
C|NXE|20260128|13:27:09.429573|S|100|13.41|0|100
C|NXE|20260128|13:27:13.870072|S|100|13.41|0|100
C|NXE|20260128|13:27:22.588183|S|100|13.42|0|100
C|NXE|20260128|13:27:26.507220|S|100|13.4|0|100
C|NXE|20260128|13:29:26.958972|S|100|13.4|0|100
C|NXE|20260128|13:29:26.958972|S|100|13.4|0|100
C|NXE|20260128|13:31:12.105161|S|1|13.37|0|1
C|NXE|20260128|13:33:34.156334|S|1|13.37|0|1
C|NXE|20260128|13:34:02.449442|S|96|13.37|0|96
C|NXE|20260128|13:35:14.792864|S|100|13.36|0|100
C|NXE|20260128|13:35:14.792864|S|76|13.36|0|76
C|NXE|20260128|13:38:08.653961|S|393|13.355|0|393
C|NXE|20260128|13:39:07.136836|S|100|13.34|0|100
C|NXE|20260128|13:40:27.300682|S|9|13.33|0|9
C|NXE|20260128|13:43:32.831188|S|9|13.345|0|9
C|NXE|20260128|13:43:41.453271|S|12|13.36|0|12
C|NXE|20260128|13:44:33.937003|S|30|13.36|0|30
C|NXE|20260128|13:44:33.937004|S|9|13.36|0|9
C|NXE|20260128|13:45:36.522302|S|9|13.34|0|9
C|NXE|20260128|13:46:40.110990|S|9|13.355|0|9
C|NXE|20260128|13:46:49.368134|S|121|13.355|0|121
C|NXE|20260128|13:46:49.368149|S|121|13.355|0|121
C|NXE|20260128|13:46:49.368186|S|349|13.355|0|349
C|NXE|20260128|13:46:49.368260|S|4|13.35|0|4
C|NXE|20260128|13:52:07.217615|S|100|13.32|0|100
C|NXE|20260128|13:52:07.217616|S|100|13.32|0|100
C|NXE|20260128|13:54:13.020792|S|15|13.28|0|15
C|NXE|20260128|13:57:45.106334|S|12|13.28|0|12
C|NXE|20260128|13:59:37.249292|S|86|13.31|0|86
C|NXE|20260128|14:00:24.322780|S|74|13.29|0|74
C|NXE|20260128|14:02:13.232865|S|8|13.25|0|8
C|NXE|20260128|14:03:52.254078|S|12|13.24|0|12
C|NXE|20260128|14:03:52.254078|S|100|13.24|0|100
C|NXE|20260128|14:04:20.473367|S|100|13.26|0|100
C|NXE|20260128|14:06:07.369916|S|100|13.28|0|100
C|NXE|20260128|14:06:29.846843|S|100|13.28|0|100
C|NXE|20260128|14:06:53.377305|S|11|13.28|0|11
C|NXE|20260128|14:11:34.756764|S|100|13.39|0|100
C|NXE|20260128|14:11:46.125379|S|100|13.4|0|100
C|NXE|20260128|14:12:46.767300|S|12|13.41|0|12
C|NXE|20260128|14:12:46.767301|S|16|13.41|0|16
C|NXE|20260128|14:14:23.203437|E|100|13.43|0|100
C|NXE|20260128|14:14:30.598747|S|100|13.43|0|100
C|NXE|20260128|14:15:46.707662|S|100|13.445|0|100
C|NXE|20260128|14:15:59.326782|S|99|13.44|0|99
C|NXE|20260128|14:15:59.326782|S|100|13.44|0|100
C|NXE|20260128|14:16:04.675282|E|100|13.43|0|100
C|NXE|20260128|14:16:26.824113|S|100|13.44|0|100
C|NXE|20260128|14:16:30.866315|S|100|13.45|0|100
C|NXE|20260128|14:17:39.342343|S|100|13.43|0|100
C|NXE|20260128|14:18:33.284553|S|76|13.45|0|76
C|NXE|20260128|14:18:33.284554|S|24|13.45|0|24
C|NXE|20260128|14:24:15.431250|S|100|13.48|0|100
C|NXE|20260128|14:24:47.142076|S|12|13.48|0|12
C|NXE|20260128|14:26:58.338295|S|100|13.485|0|100
C|NXE|20260128|14:26:58.338412|S|100|13.485|0|100
C|NXE|20260128|14:26:58.338528|S|100|13.485|0|100
C|NXE|20260128|14:26:58.338627|S|200|13.485|0|200
C|NXE|20260128|14:27:49.081916|S|100|13.48|0|100
C|NXE|20260128|14:27:49.081925|S|26|13.48|0|26
C|NXE|20260128|14:28:53.475351|S|11|13.505|0|11
C|NXE|20260128|14:29:16.633920|S|88|13.525|0|88
C|NXE|20260128|14:29:33.025323|S|100|13.5|0|100
C|NXE|20260128|14:29:33.025323|S|100|13.5|0|100
C|NXE|20260128|14:29:33.047983|S|100|13.5|0|100
C|NXE|20260128|14:29:33.259418|S|100|13.46|0|100
C|NXE|20260128|14:29:33.266052|S|100|13.46|0|100
C|NXE|20260128|14:29:33.965767|S|100|13.43|0|100
C|NXE|20260128|14:29:33.965768|S|100|13.43|0|100
C|NXE|20260128|14:29:34.947053|S|100|13.45|0|100
C|NXE|20260128|14:29:40.095877|S|100|13.455|0|100
C|NXE|20260128|14:29:40.095877|S|100|13.46|0|100
C|NXE|20260128|14:29:40.176198|S|100|13.46|0|100
C|NXE|20260128|14:29:40.613431|S|100|13.44|0|100
C|NXE|20260128|14:29:40.618313|S|2|13.44|0|2
C|NXE|20260128|14:29:40.618313|S|98|13.44|0|98
C|NXE|20260128|14:29:42.877582|S|100|13.46|0|100
C|NXE|20260128|14:29:45.161990|S|100|13.41|0|100
C|NXE|20260128|14:29:45.196235|S|100|13.41|0|100
C|NXE|20260128|14:29:51.834212|S|344|13.405|0|344
C|NXE|20260128|14:29:53.655955|S|300|13.39|0|300
C|NXE|20260128|14:29:54.378697|S|100|13.35|0|100
C|NXE|20260128|14:29:54.378705|S|100|13.35|0|100
C|NXE|20260128|14:29:54.408035|S|100|13.35|0|100
C|NXE|20260128|14:29:54.916524|S|100|13.36|0|100
C|NXE|20260128|14:29:55.558755|S|344|13.35|0|344
C|NXE|20260128|14:29:56.763036|S|100|13.355|0|100
C|NXE|20260128|14:29:56.833652|S|344|13.35|0|344
C|NXE|20260128|14:29:56.854787|S|344|13.345|0|344
C|NXE|20260128|14:29:56.854787|S|239|13.34|0|239
C|NXE|20260128|14:29:56.854864|S|105|13.34|0|105
C|NXE|20260128|14:29:57.796845|S|100|13.31|0|100
C|NXE|20260128|14:29:57.796845|S|100|13.31|0|100
C|NXE|20260128|14:29:57.904380|S|100|13.31|0|100
C|NXE|20260128|14:29:57.904381|S|100|13.31|0|100
C|NXE|20260128|14:29:57.926354|S|100|13.31|0|100
C|NXE|20260128|14:30:00.419169|S|100|13.33|0|100
C|NXE|20260128|14:30:06.946131|S|100|13.34|0|100
C|NXE|20260128|14:30:06.946132|S|100|13.34|0|100
C|NXE|20260128|14:30:06.946421|S|29|13.34|0|29
C|NXE|20260128|14:30:07.493733|S|100|13.3|0|100
C|NXE|20260128|14:30:07.627002|S|100|13.3|0|100
C|NXE|20260128|14:30:07.628279|S|100|13.3|0|100
C|NXE|20260128|14:30:08.456216|S|100|13.265|0|100
C|NXE|20260128|14:30:09.032058|S|100|13.245|0|100
C|NXE|20260128|14:30:09.032331|S|200|13.245|0|200
C|NXE|20260128|14:30:09.054166|S|100|13.245|0|100
C|NXE|20260128|14:30:09.133641|S|251|13.245|0|251
C|NXE|20260128|14:30:13.355502|S|100|13.26|0|100
C|NXE|20260128|14:30:14.958061|S|100|13.245|0|100
C|NXE|20260128|14:30:14.958061|S|251|13.245|0|251
C|NXE|20260128|14:30:15.170546|S|100|13.25|0|100
C|NXE|20260128|14:30:15.557722|S|100|13.26|0|100
C|NXE|20260128|14:30:20.378172|S|100|13.25|0|100
C|NXE|20260128|14:30:20.571899|S|100|13.25|0|100
C|NXE|20260128|14:30:24.665436|S|44|13.26|0|44
C|NXE|20260128|14:30:29.417146|S|100|13.24|0|100
C|NXE|20260128|14:30:29.895060|S|100|13.24|0|100
C|NXE|20260128|14:30:29.947546|S|100|13.24|0|100
C|NXE|20260128|14:30:30.533675|S|100|13.2|0|100
C|NXE|20260128|14:30:30.533675|S|100|13.2|0|100
C|NXE|20260128|14:30:31.013494|S|100|13.21|0|100
C|NXE|20260128|14:30:31.386796|S|100|13.2|0|100
C|NXE|20260128|14:30:31.386796|S|3|13.2|0|3
C|NXE|20260128|14:30:31.639030|S|100|13.21|0|100
C|NXE|20260128|14:30:33.161382|S|100|13.21|0|100
C|NXE|20260128|14:30:34.695152|S|100|13.25|0|100
C|NXE|20260128|14:30:35.180230|S|100|13.21|0|100
C|NXE|20260128|14:30:41.534747|S|100|13.205|0|100
C|NXE|20260128|14:30:41.534797|E|100|13.205|0|100
C|NXE|20260128|14:30:41.535598|S|400|13.195|0|400
C|NXE|20260128|14:30:42.156609|S|432|13.175|0|432
C|NXE|20260128|14:30:42.255982|S|251|13.175|0|251
C|NXE|20260128|14:30:43.945393|S|100|13.185|0|100
C|NXE|20260128|14:30:43.945488|S|344|13.185|0|344
C|NXE|20260128|14:30:43.946167|S|100|13.17|0|100
C|NXE|20260128|14:30:50.302707|S|344|13.255|0|344
C|NXE|20260128|14:30:50.516909|S|100|13.25|0|100
C|NXE|20260128|14:30:50.516909|S|100|13.25|0|100
C|NXE|20260128|14:30:50.952760|S|100|13.265|0|100
C|NXE|20260128|14:30:51.023784|S|4|13.26|0|4
C|NXE|20260128|14:30:51.411097|S|100|13.27|0|100
C|NXE|20260128|14:30:51.412083|S|55|13.28|0|55
C|NXE|20260128|14:30:52.338285|S|100|13.28|0|100
C|NXE|20260128|14:30:58.024148|S|118|13.315|0|118
C|NXE|20260128|14:30:58.556715|S|2|13.32|0|2
C|NXE|20260128|14:31:00.051423|S|100|13.34|0|100
C|NXE|20260128|14:31:02.014849|S|100|13.34|0|100
C|NXE|20260128|14:31:02.018969|S|100|13.34|0|100
C|NXE|20260128|14:31:02.025939|S|67|13.34|0|67
C|NXE|20260128|14:31:02.025940|S|33|13.34|0|33
C|NXE|20260128|14:31:02.026850|S|33|13.34|0|33
C|NXE|20260128|14:31:02.026850|S|67|13.34|0|67
C|NXE|20260128|14:31:02.038271|S|33|13.34|0|33
C|NXE|20260128|14:31:02.038271|S|67|13.34|0|67
C|NXE|20260128|14:31:02.131688|S|28|13.34|0|28
C|NXE|20260128|14:31:02.131688|S|67|13.34|0|67
C|NXE|20260128|14:31:02.365407|S|100|13.34|0|100
C|NXE|20260128|14:31:02.589428|S|100|13.35|0|100
C|NXE|20260128|14:31:12.097857|S|100|13.435|0|100
C|NXE|20260128|14:31:12.097879|S|200|13.435|0|200
C|NXE|20260128|14:31:14.598697|S|100|13.445|0|100
C|NXE|20260128|14:31:17.628147|S|100|13.43|0|100
C|NXE|20260128|14:31:18.330363|S|87|13.42|0|87
C|NXE|20260128|14:31:22.011288|S|100|13.385|0|100
C|NXE|20260128|14:31:22.011454|S|100|13.38|0|100
C|NXE|20260128|14:31:22.018244|S|100|13.38|0|100
C|NXE|20260128|14:31:22.021110|S|100|13.38|0|100
C|NXE|20260128|14:31:28.234989|S|100|13.4|0|100
C|NXE|20260128|14:31:40.925835|S|100|13.36|0|100
C|NXE|20260128|14:31:41.172863|S|100|13.355|0|100
C|NXE|20260128|14:31:41.213703|S|100|13.355|0|100
C|NXE|20260128|14:31:41.213789|S|100|13.355|0|100
C|NXE|20260128|14:31:45.543656|S|100|13.29|0|100
C|NXE|20260128|14:31:47.509103|S|100|13.3|0|100
C|NXE|20260128|14:31:47.514507|S|100|13.31|0|100
C|NXE|20260128|14:31:48.117068|S|60|13.32|0|60
C|NXE|20260128|14:31:50.022430|S|100|13.32|0|100
C|NXE|20260128|14:31:53.873041|S|100|13.34|0|100
C|NXE|20260128|14:32:01.728660|S|100|13.32|0|100
C|NXE|20260128|14:32:16.493399|S|100|13.23|0|100
C|NXE|20260128|14:32:22.544921|S|100|13.26|0|100
C|NXE|20260128|14:32:27.587411|S|100|13.28|0|100
C|NXE|20260128|14:32:27.587890|S|100|13.28|0|100
C|NXE|20260128|14:32:43.415241|S|600|13.285|0|600
C|NXE|20260128|14:33:47.730571|S|344|13.285|0|344
C|NXE|20260128|14:33:49.478658|S|400|13.285|0|400
C|NXE|20260128|14:33:55.464243|S|100|13.31|0|100
C|NXE|20260128|14:33:59.513379|S|8|13.33|0|8
C|NXE|20260128|14:34:14.449812|S|100|13.29|0|100
C|NXE|20260128|14:34:14.603740|S|100|13.3|0|100
C|NXE|20260128|14:34:17.946601|S|69|13.3|0|69
C|NXE|20260128|14:34:20.941031|S|100|13.29|0|100
C|NXE|20260128|14:34:23.766172|S|100|13.29|0|100
C|NXE|20260128|14:34:32.118357|S|100|13.315|0|100
C|NXE|20260128|14:34:35.328153|S|344|13.375|0|344
C|NXE|20260128|14:34:37.254068|S|100|13.38|0|100
C|NXE|20260128|14:34:45.019765|S|200|13.395|0|200
C|NXE|20260128|14:34:45.019876|S|100|13.395|0|100
C|NXE|20260128|14:34:45.905233|S|100|13.4|0|100
C|NXE|20260128|14:35:18.053215|S|100|13.44|0|100
C|NXE|20260128|14:35:27.218379|E|100|13.425|0|100
C|NXE|20260128|14:35:27.219672|S|100|13.425|0|100
C|NXE|20260128|14:35:27.219944|E|100|13.425|0|100
C|NXE|20260128|14:35:27.221002|E|100|13.425|0|100
C|NXE|20260128|14:35:32.265276|E|100|13.42|0|100
C|NXE|20260128|14:37:25.372992|S|12|13.5|0|12
C|NXE|20260128|14:40:26.936978|S|100|13.57|0|100
C|NXE|20260128|14:41:19.910742|S|100|13.585|0|100
C|NXE|20260128|14:41:32.696474|S|300|13.585|0|300
C|NXE|20260128|14:42:19.372186|S|300|13.595|0|300
C|NXE|20260128|14:42:22.574564|S|400|13.58|0|400
C|NXE|20260128|14:44:46.561336|S|100|13.555|0|100
C|NXE|20260128|14:48:00.257417|S|100|13.6|0|100
C|NXE|20260128|14:48:00.257418|S|100|13.6|0|100
C|NXE|20260128|14:48:00.679178|S|100|13.6|0|100
C|NXE|20260128|14:48:16.734004|S|329|13.61|0|329
C|NXE|20260128|14:48:16.734041|S|257|13.615|0|257
C|NXE|20260128|14:48:16.734083|S|100|13.615|0|100
C|NXE|20260128|14:48:16.734115|S|100|13.615|0|100
C|NXE|20260128|14:48:16.734145|S|143|13.615|0|143
C|NXE|20260128|14:48:24.115023|S|100|13.62|0|100
C|NXE|20260128|14:48:24.115023|S|6|13.62|0|6
C|NXE|20260128|14:48:24.115328|S|257|13.615|0|257
C|NXE|20260128|14:48:24.115329|S|53|13.61|0|53
C|NXE|20260128|14:48:24.117265|S|100|13.62|0|100
C|NXE|20260128|14:48:35.668806|S|100|13.61|0|100
C|NXE|20260128|14:48:35.668806|S|600|13.61|0|600
C|NXE|20260128|14:48:35.668807|S|300|13.61|0|300
C|NXE|20260128|14:48:35.668807|S|100|13.61|0|100
C|NXE|20260128|14:48:35.674753|S|100|13.61|0|100
C|NXE|20260128|14:49:07.043272|S|9|13.62|0|9
C|NXE|20260128|14:50:40.684829|S|12|13.66|0|12
C|NXE|20260128|14:50:46.332366|S|21|13.65|0|21
C|NXE|20260128|14:51:34.418199|S|100|13.65|0|100
C|NXE|20260128|14:51:34.418528|S|3|13.65|0|3
C|NXE|20260128|14:51:34.418736|S|1|13.65|0|1
C|NXE|20260128|14:52:58.270893|S|100|13.71|0|100
C|NXE|20260128|14:52:58.369157|S|36|13.705|0|36
C|NXE|20260128|14:54:53.471951|S|39|13.68|0|39
C|NXE|20260128|14:54:53.471951|S|100|13.68|0|100
C|NXE|20260128|14:55:22.671944|S|100|13.705|0|100
C|NXE|20260128|14:55:40.140515|S|100|13.71|0|100
C|NXE|20260128|14:55:40.140516|S|100|13.71|0|100
C|NXE|20260128|14:55:40.142227|S|100|13.69|0|100
C|NXE|20260128|14:56:07.726033|S|100|13.75|0|100
C|NXE|20260128|14:56:07.726033|S|100|13.75|0|100
C|NXE|20260128|14:56:27.726246|S|100|13.73|0|100
C|NXE|20260128|14:56:27.791623|S|100|13.73|0|100
C|NXE|20260128|14:56:38.442097|S|100|13.745|0|100
C|NXE|20260128|14:56:38.442107|S|157|13.745|0|157
C|NXE|20260128|14:56:38.442107|S|46|13.74|0|46
C|NXE|20260128|14:56:38.442653|S|100|13.745|0|100
C|NXE|20260128|14:56:38.452638|S|100|13.745|0|100
C|NXE|20260128|14:56:38.452745|S|800|13.745|0|800
C|NXE|20260128|14:56:38.452768|S|134|13.745|0|134
C|NXE|20260128|14:56:38.470753|S|251|13.745|0|251
C|NXE|20260128|14:56:38.472072|S|200|13.745|0|200
C|NXE|20260128|14:56:38.529007|S|200|13.735|0|200
C|NXE|20260128|14:56:38.529151|S|57|13.735|0|57
C|NXE|20260128|14:56:38.529151|S|143|13.735|0|143
C|NXE|20260128|14:56:38.533005|S|100|13.735|0|100
C|NXE|20260128|14:56:38.533132|S|100|13.735|0|100
C|NXE|20260128|14:56:38.585268|S|100|13.73|0|100
C|NXE|20260128|14:56:38.606732|S|100|13.735|0|100
C|NXE|20260128|14:56:38.606857|S|100|13.735|0|100
C|NXE|20260128|14:56:38.615892|S|100|13.73|0|100
C|NXE|20260128|14:56:38.647327|S|100|13.73|0|100
C|NXE|20260128|14:56:38.685145|S|100|13.73|0|100
C|NXE|20260128|14:56:38.805809|S|100|13.73|0|100
C|NXE|20260128|14:56:38.827977|S|100|13.73|0|100
C|NXE|20260128|14:56:38.827977|S|100|13.73|0|100
C|NXE|20260128|14:56:38.853654|S|100|13.73|0|100
C|NXE|20260128|14:56:38.853654|S|100|13.73|0|100
C|NXE|20260128|14:56:39.478728|S|63|13.73|0|63
C|NXE|20260128|14:56:39.478728|S|37|13.73|0|37
C|NXE|20260128|14:56:39.515026|S|100|13.735|0|100
C|NXE|20260128|14:56:39.515153|S|100|13.735|0|100
C|NXE|20260128|14:56:39.530024|S|200|13.735|0|200
C|NXE|20260128|14:56:39.530149|S|100|13.73|0|100
C|NXE|20260128|14:56:39.530149|S|100|13.73|0|100
C|NXE|20260128|14:56:39.562620|S|100|13.735|0|100
C|NXE|20260128|14:56:39.562737|S|100|13.735|0|100
C|NXE|20260128|14:56:39.582920|S|200|13.735|0|200
C|NXE|20260128|14:56:39.583037|S|200|13.735|0|200
C|NXE|20260128|14:56:39.594623|S|200|13.735|0|200
C|NXE|20260128|14:56:39.594756|S|200|13.735|0|200
C|NXE|20260128|14:56:39.612865|S|100|13.73|0|100
C|NXE|20260128|14:56:39.612865|S|100|13.73|0|100
C|NXE|20260128|14:56:39.694036|S|100|13.73|0|100
C|NXE|20260128|14:56:39.750537|S|100|13.73|0|100
C|NXE|20260128|14:56:40.007572|S|100|13.73|0|100
C|NXE|20260128|14:56:40.704377|S|100|13.73|0|100
C|NXE|20260128|14:56:40.704378|S|100|13.73|0|100
C|NXE|20260128|14:56:41.542188|S|100|13.73|0|100
C|NXE|20260128|14:56:42.425676|E|100|13.73|0|100
C|NXE|20260128|14:56:42.492346|S|100|13.73|0|100
C|NXE|20260128|14:56:44.286471|S|100|13.73|0|100
C|NXE|20260128|14:56:44.533480|S|100|13.73|0|100
C|NXE|20260128|14:56:45.467761|E|100|13.73|0|100
C|NXE|20260128|14:56:45.569216|S|100|13.73|0|100
C|NXE|20260128|14:56:46.490707|E|100|13.73|0|100
C|NXE|20260128|14:56:48.977080|S|100|13.74|0|100
C|NXE|20260128|14:56:53.770768|S|8|13.76|0|8
C|NXE|20260128|14:56:54.283137|S|100|13.77|0|100
C|NXE|20260128|14:56:54.294269|E|100|13.77|0|100
C|NXE|20260128|14:56:54.894170|S|100|13.77|0|100
C|NXE|20260128|14:56:54.894171|S|100|13.77|0|100
C|NXE|20260128|14:57:00.048330|E|100|13.77|0|100
C|NXE|20260128|14:57:00.129947|S|100|13.76|0|100
C|NXE|20260128|14:57:00.435828|E|100|13.76|0|100
C|NXE|20260128|14:57:01.231221|S|12|13.79|0|12
C|NXE|20260128|14:57:06.597392|S|20|13.79|0|20
C|NXE|20260128|14:57:10.841703|S|100|13.82|0|100
C|NXE|20260128|14:57:10.853888|S|200|13.825|0|200
C|NXE|20260128|14:57:10.853898|S|57|13.825|0|57
C|NXE|20260128|14:57:10.853898|S|43|13.82|0|43
C|NXE|20260128|14:57:10.855416|S|100|13.81|0|100
C|NXE|20260128|14:57:10.915975|S|85|13.81|0|85
C|NXE|20260128|14:57:10.916376|S|100|13.81|0|100
C|NXE|20260128|14:57:10.930548|S|100|13.805|0|100
C|NXE|20260128|14:57:10.940226|S|100|13.8|0|100
C|NXE|20260128|14:57:15.810643|S|100|13.81|0|100
C|NXE|20260128|14:57:29.169625|S|200|13.815|0|200
C|NXE|20260128|14:57:29.197521|S|100|13.81|0|100
C|NXE|20260128|14:57:29.197521|S|100|13.81|0|100
C|NXE|20260128|14:57:29.203187|S|200|13.815|0|200
C|NXE|20260128|14:57:29.263655|S|100|13.815|0|100
C|NXE|20260128|14:57:31.442758|E|200|13.815|0|200
C|NXE|20260128|14:57:31.474463|S|43|13.81|0|43
C|NXE|20260128|14:57:31.474463|S|57|13.815|0|57
C|NXE|20260128|14:57:31.474463|S|100|13.81|0|100
C|NXE|20260128|14:57:49.255054|S|100|13.83|0|100
C|NXE|20260128|14:57:56.042057|S|100|13.83|0|100
C|NXE|20260128|14:57:56.042467|S|100|13.83|0|100
C|NXE|20260128|14:59:00.804441|S|100|13.84|0|100
C|NXE|20260128|14:59:01.105653|S|100|13.83|0|100
C|NXE|20260128|14:59:01.105653|S|100|13.83|0|100
C|NXE|20260128|14:59:01.233536|S|100|13.82|0|100
C|NXE|20260128|14:59:01.258435|S|100|13.83|0|100
C|NXE|20260128|14:59:07.798794|S|100|13.845|0|100
C|NXE|20260128|14:59:07.971209|S|500|13.845|0|500
C|NXE|20260128|14:59:07.973049|S|100|13.845|0|100
C|NXE|20260128|14:59:07.987925|S|100|13.83|0|100
C|NXE|20260128|14:59:07.987925|S|100|13.83|0|100
C|NXE|20260128|14:59:09.121572|S|100|13.83|0|100
C|NXE|20260128|14:59:14.315096|S|31|13.83|0|31
C|NXE|20260128|14:59:15.056853|S|100|13.83|0|100
C|NXE|20260128|14:59:15.057386|S|100|13.82|0|100
C|NXE|20260128|14:59:15.058047|S|100|13.82|0|100
C|NXE|20260128|14:59:15.076978|S|100|13.82|0|100
C|NXE|20260128|14:59:15.076978|S|100|13.82|0|100
C|NXE|20260128|14:59:15.140242|S|100|13.82|0|100
C|NXE|20260128|14:59:24.179839|S|100|13.83|0|100
C|NXE|20260128|14:59:24.179840|S|100|13.83|0|100
C|NXE|20260128|14:59:24.187352|S|36|13.82|0|36
C|NXE|20260128|14:59:24.187352|S|64|13.82|0|64
C|NXE|20260128|14:59:24.285189|S|17|13.82|0|17
C|NXE|20260128|14:59:27.931317|S|100|13.8|0|100
C|NXE|20260128|14:59:28.368156|S|100|13.78|0|100
C|NXE|20260128|14:59:28.368803|S|100|13.79|0|100
C|NXE|20260128|14:59:28.369807|S|100|13.8|0|100
C|NXE|20260128|14:59:28.372850|S|57|13.8|0|57
C|NXE|20260128|14:59:28.373644|S|20|13.8|0|20
C|NXE|20260128|14:59:28.374413|S|23|13.8|0|23
C|NXE|20260128|14:59:29.444560|S|100|13.76|0|100
C|NXE|20260128|14:59:32.236682|S|100|13.72|0|100
C|NXE|20260128|14:59:32.657963|S|100|13.73|0|100
C|NXE|20260128|14:59:32.658744|S|45|13.73|0|45
C|NXE|20260128|14:59:32.981674|S|100|13.71|0|100
C|NXE|20260128|14:59:32.981674|S|100|13.71|0|100
C|NXE|20260128|14:59:33.032054|S|100|13.71|0|100
C|NXE|20260128|14:59:33.032054|S|100|13.71|0|100
C|NXE|20260128|14:59:33.056974|S|43|13.71|0|43
C|NXE|20260128|14:59:33.057070|S|57|13.71|0|57
C|NXE|20260128|14:59:33.057070|S|43|13.71|0|43
C|NXE|20260128|14:59:33.057253|S|43|13.71|0|43
C|NXE|20260128|14:59:33.057253|S|57|13.71|0|57
C|NXE|20260128|14:59:33.079977|S|100|13.71|0|100
C|NXE|20260128|14:59:33.079978|S|100|13.71|0|100
C|NXE|20260128|14:59:34.057007|S|100|13.69|0|100
C|NXE|20260128|14:59:34.057008|S|100|13.69|0|100
C|NXE|20260128|14:59:35.638531|S|100|13.7|0|100
C|NXE|20260128|14:59:35.638531|S|100|13.7|0|100
C|NXE|20260128|14:59:35.638532|S|257|13.7|0|257
C|NXE|20260128|14:59:37.395173|S|100|13.66|0|100
C|NXE|20260128|14:59:39.336458|S|12|13.69|0|12
C|NXE|20260128|14:59:41.756737|S|100|13.69|0|100
C|NXE|20260128|14:59:41.985922|S|100|13.68|0|100
C|NXE|20260128|14:59:42.864128|S|100|13.67|0|100
C|NXE|20260128|14:59:53.310396|S|75|13.68|0|75
C|NXE|20260128|14:59:53.310396|S|100|13.68|0|100
C|NXE|20260128|14:59:57.162524|S|100|13.67|0|100
C|NXE|20260128|14:59:59.037736|S|100|13.67|0|100
C|NXE|20260128|15:00:06.213425|E|100|13.68|0|100
C|NXE|20260128|15:00:09.310412|S|59|13.69|0|59
C|NXE|20260128|15:00:13.867327|S|100|13.69|0|100
C|NXE|20260128|15:00:13.868018|S|100|13.68|0|100
C|NXE|20260128|15:00:18.755019|S|38|13.67|0|38
C|NXE|20260128|15:00:23.240847|S|100|13.67|0|100
C|NXE|20260128|15:00:31.829489|S|70|13.7|0|70
C|NXE|20260128|15:00:34.820181|S|12|13.71|0|12
C|NXE|20260128|15:01:40.549063|S|30|13.74|0|30
C|NXE|20260128|15:01:42.559703|S|100|13.74|0|100
C|NXE|20260128|15:01:44.520743|S|100|13.75|0|100
C|NXE|20260128|15:02:15.844710|S|4|13.725|0|4
C|NXE|20260128|15:02:18.861095|S|100|13.74|0|100
C|NXE|20260128|15:02:38.516268|S|257|13.755|0|257
C|NXE|20260128|15:02:38.516415|S|238|13.755|0|238
C|NXE|20260128|15:02:39.374116|S|100|13.71|0|100
C|NXE|20260128|15:02:39.374116|S|12|13.71|0|12
C|NXE|20260128|15:02:39.374392|S|100|13.71|0|100
C|NXE|20260128|15:02:39.573680|S|3|13.71|0|3
C|NXE|20260128|15:02:39.872556|S|97|13.71|0|97
C|NXE|20260128|15:04:01.727970|S|100|13.74|0|100
C|NXE|20260128|15:04:12.139967|S|100|13.735|0|100
C|NXE|20260128|15:05:35.677794|S|2|13.75|0|2
C|NXE|20260128|15:06:21.755484|S|2|13.78|0|2
C|NXE|20260128|15:06:25.835977|S|15|13.79|0|15
C|NXE|20260128|15:06:49.346504|S|2|13.77|0|2
C|NXE|20260128|15:06:57.615351|S|89|13.78|0|89
C|NXE|20260128|15:07:03.320117|S|11|13.78|0|11
C|NXE|20260128|15:07:45.739055|S|100|13.81|0|100
C|NXE|20260128|15:07:45.739895|S|11|13.8|0|11
C|NXE|20260128|15:08:40.673944|S|100|13.8|0|100
C|NXE|20260128|15:08:51.246066|S|100|13.79|0|100
C|NXE|20260128|15:08:51.247098|S|100|13.79|0|100
C|NXE|20260128|15:09:45.271914|S|100|13.815|0|100
C|NXE|20260128|15:10:20.309215|S|100|13.82|0|100
C|NXE|20260128|15:11:07.066245|S|100|13.83|0|100
C|NXE|20260128|15:11:19.210377|S|100|13.83|0|100
C|NXE|20260128|15:11:30.185208|S|100|13.83|0|100
C|NXE|20260128|15:11:33.033889|S|100|13.825|0|100
C|NXE|20260128|15:12:05.007514|S|100|13.81|0|100
C|NXE|20260128|15:13:12.046152|S|100|13.81|0|100
C|NXE|20260128|15:13:12.047603|S|100|13.8|0|100
C|NXE|20260128|15:13:15.631385|S|257|13.795|0|257
C|NXE|20260128|15:13:15.631462|S|257|13.795|0|257
C|NXE|20260128|15:13:15.631676|S|186|13.795|0|186
C|NXE|20260128|15:13:23.360578|S|74|13.81|0|74
C|NXE|20260128|15:13:27.363203|S|100|13.82|0|100
C|NXE|20260128|15:14:32.092362|S|8|13.79|0|8
C|NXE|20260128|15:15:49.205676|S|100|13.815|0|100
C|NXE|20260128|15:15:58.397782|E|100|13.81|0|100
C|NXE|20260128|15:16:00.666825|E|100|13.81|0|100
C|NXE|20260128|15:16:00.682299|S|28|13.81|0|28
C|NXE|20260128|15:16:02.184040|S|5|13.81|0|5
C|NXE|20260128|15:16:14.475380|E|100|13.82|0|100
C|NXE|20260128|15:19:13.958215|S|5|13.79|0|5
C|NXE|20260128|15:19:30.838364|S|100|13.79|0|100
C|NXE|20260128|15:20:22.513307|S|54|13.8|0|54
C|NXE|20260128|15:21:44.786259|S|100|13.78|0|100
C|NXE|20260128|15:21:44.787649|S|100|13.78|0|100
C|NXE|20260128|15:24:01.525848|S|12|13.85|0|12
C|NXE|20260128|15:24:54.081750|S|100|13.87|0|100
C|NXE|20260128|15:25:21.477821|S|100|13.84|0|100
C|NXE|20260128|15:26:02.172010|S|100|13.86|0|100
C|NXE|20260128|15:27:45.715176|S|100|13.86|0|100
C|NXE|20260128|15:27:51.716757|S|5|13.865|0|5
C|NXE|20260128|15:28:28.528591|S|100|13.86|0|100
C|NXE|20260128|15:29:45.604859|S|100|13.83|0|100
C|NXE|20260128|15:29:48.366637|S|15|13.82|0|15
C|NXE|20260128|15:29:48.585415|S|5|13.82|0|5
C|NXE|20260128|15:30:35.970540|S|11|13.82|0|11
C|NXE|20260128|15:30:35.978355|S|322|13.825|0|322
C|NXE|20260128|15:30:35.978413|S|300|13.825|0|300
C|NXE|20260128|15:30:43.695337|S|10|13.825|0|10
C|NXE|20260128|15:30:43.695401|S|300|13.825|0|300
C|NXE|20260128|15:30:43.695473|S|300|13.825|0|300
C|NXE|20260128|15:30:43.724727|E|100|13.82|0|100
C|NXE|20260128|15:30:45.270223|E|100|13.825|0|100
C|NXE|20260128|15:30:45.593972|E|100|13.82|0|100
C|NXE|20260128|15:30:48.240816|S|100|13.82|0|100
C|NXE|20260128|15:30:55.778066|S|95|13.82|0|95
C|NXE|20260128|15:30:55.778066|S|105|13.82|0|105
C|NXE|20260128|15:31:15.885713|S|8|13.84|0|8
C|NXE|20260128|15:31:20.701442|S|9|13.83|0|9
C|NXE|20260128|15:32:22.802766|S|300|13.845|0|300
C|NXE|20260128|15:32:22.802818|E|300|13.845|0|300
C|NXE|20260128|15:32:22.802847|S|300|13.845|0|300
C|NXE|20260128|15:32:22.802861|S|93|13.845|0|93
C|NXE|20260128|15:32:22.802880|S|300|13.845|0|300
C|NXE|20260128|15:32:22.802892|S|300|13.845|0|300
C|NXE|20260128|15:32:22.802954|S|7|13.845|0|7
C|NXE|20260128|15:32:22.804386|S|100|13.83|0|100
C|NXE|20260128|15:32:23.341612|S|100|13.83|0|100
C|NXE|20260128|15:32:45.467802|E|100|13.82|0|100
C|NXE|20260128|15:32:48.288589|E|100|13.82|0|100
C|NXE|20260128|15:32:57.891866|S|100|13.82|0|100
C|NXE|20260128|15:32:59.108538|S|200|13.82|0|200
C|NXE|20260128|15:33:01.808774|E|100|13.82|0|100
C|NXE|20260128|15:33:01.808774|E|100|13.82|0|100
C|NXE|20260128|15:34:04.179993|S|100|13.83|0|100
C|NXE|20260128|15:34:37.059548|S|20|13.835|0|20
C|NXE|20260128|15:35:15.585111|S|100|13.83|0|100
C|NXE|20260128|15:35:44.435125|S|100|13.85|0|100
C|NXE|20260128|15:36:35.002414|S|100|13.88|0|100
C|NXE|20260128|15:37:27.902654|E|100|13.9|0|100
C|NXE|20260128|15:37:56.601922|S|100|13.89|0|100
C|NXE|20260128|15:38:18.465788|S|20|13.895|0|20
C|NXE|20260128|15:38:49.633166|S|200|13.88|0|200
C|NXE|20260128|15:38:49.633166|S|66|13.88|0|66
C|NXE|20260128|15:39:45.407868|S|26|13.875|0|26
C|NXE|20260128|15:39:45.420557|S|100|13.88|0|100
C|NXE|20260128|15:40:27.574103|S|20|13.885|0|20
C|NXE|20260128|15:41:04.210232|S|20|13.895|0|20
C|NXE|20260128|15:41:30.994505|S|268|13.885|0|268
C|NXE|20260128|15:41:30.994685|S|200|13.88|0|200
C|NXE|20260128|15:41:30.994685|S|68|13.88|0|68
C|NXE|20260128|15:41:51.404339|S|100|13.9|0|100
C|NXE|20260128|15:42:27.404259|S|100|13.89|0|100
C|NXE|20260128|15:42:44.860206|S|38|13.895|0|38
C|NXE|20260128|15:42:52.918247|S|200|13.895|0|200
C|NXE|20260128|15:43:06.747760|S|21|13.895|0|21
C|NXE|20260128|15:43:15.744370|E|100|13.89|0|100
C|NXE|20260128|15:43:35.053995|S|100|13.89|0|100
C|NXE|20260128|15:43:49.371488|E|200|13.88|0|200
C|NXE|20260128|15:43:50.183655|S|100|13.88|0|100
C|NXE|20260128|15:43:51.040670|S|74|13.885|0|74
C|NXE|20260128|15:44:02.689587|S|20|13.89|0|20
C|NXE|20260128|15:44:44.766429|S|20|13.905|0|20
C|NXE|20260128|15:44:48.163766|S|2|13.905|0|2
C|NXE|20260128|15:45:42.928289|S|20|13.9|0|20
C|NXE|20260128|15:45:43.325548|S|21|13.905|0|21
C|NXE|20260128|15:45:53.767045|S|400|13.91|0|400
C|NXE|20260128|15:45:53.767045|S|56|13.91|0|56
C|NXE|20260128|15:45:53.768080|S|63|13.91|0|63
C|NXE|20260128|15:45:53.796343|S|61|13.9|0|61
C|NXE|20260128|15:47:07.213161|S|4|13.89|0|4
C|NXE|20260128|15:47:16.342764|S|51|13.88|0|51
C|NXE|20260128|15:47:26.564093|S|20|13.865|0|20
C|NXE|20260128|15:47:31.272664|S|23|13.865|0|23
C|NXE|20260128|15:47:37.020542|S|22|13.865|0|22
C|NXE|20260128|15:47:49.089765|S|22|13.865|0|22
C|NXE|20260128|15:47:55.152705|S|23|13.865|0|23
C|NXE|20260128|15:48:01.186674|S|22|13.865|0|22
C|NXE|20260128|15:48:07.229512|S|23|13.865|0|23
C|NXE|20260128|15:48:13.273408|S|23|13.865|0|23
C|NXE|20260128|15:48:19.316988|S|22|13.865|0|22
C|NXE|20260128|15:48:23.015169|S|4|13.87|0|4
C|NXE|20260128|15:48:23.017356|S|510|13.865|0|510
C|NXE|20260128|15:48:24.344653|S|20|13.865|0|20
C|NXE|20260128|15:48:51.793424|S|5|13.87|0|5
C|NXE|20260128|15:49:00.973579|S|43|13.865|0|43
C|NXE|20260128|15:49:07.463496|S|4|13.87|0|4
C|NXE|20260128|15:49:32.308177|S|369|13.87|0|369
C|NXE|20260128|15:49:36.005291|S|195|13.845|0|195
C|NXE|20260128|15:49:38.264085|S|8|13.85|0|8
C|NXE|20260128|15:49:55.014736|E|500|13.835|0|500
C|NXE|20260128|15:50:01.835599|S|200|13.85|0|200
C|NXE|20260128|15:50:04.206372|E|400|13.86|0|400
C|NXE|20260128|15:50:12.141288|S|273|13.86|0|273
C|NXE|20260128|15:50:20.286252|S|87|13.85|0|87
C|NXE|20260128|15:50:20.286262|S|213|13.85|0|213
C|NXE|20260128|15:50:26.087742|S|100|13.85|0|100
C|NXE|20260128|15:50:46.976297|S|36|13.84|0|36
C|NXE|20260128|15:50:50.246544|S|26|13.85|0|26
C|NXE|20260128|15:50:55.420726|S|100|13.85|0|100
C|NXE|20260128|15:51:32.443795|E|200|13.86|0|200
C|NXE|20260128|15:52:01.069646|S|100|13.86|0|100
C|NXE|20260128|15:52:01.069646|S|400|13.86|0|400
C|NXE|20260128|15:52:01.895348|S|500|13.855|0|500
C|NXE|20260128|15:52:01.904400|S|100|13.86|0|100
C|NXE|20260128|15:52:10.196577|S|150|13.86|0|150
C|NXE|20260128|15:52:33.598089|S|23|13.855|0|23
C|NXE|20260128|15:52:48.945349|S|300|13.85|0|300
C|NXE|20260128|15:52:53.944704|S|70|13.855|0|70
C|NXE|20260128|15:52:53.993861|S|26|13.855|0|26
C|NXE|20260128|15:52:56.100521|S|300|13.85|0|300
C|NXE|20260128|15:52:56.100850|S|74|13.85|0|74
C|NXE|20260128|15:53:22.226132|S|8|13.86|0|8
C|NXE|20260128|15:53:32.471181|S|200|13.86|0|200
C|NXE|20260128|15:53:46.340878|S|23|13.855|0|23
C|NXE|20260128|15:53:50.145459|S|22|13.855|0|22
C|NXE|20260128|15:53:56.762760|S|27|13.85|0|27
C|NXE|20260128|15:54:13.655015|S|400|13.845|0|400
C|NXE|20260128|15:54:39.480041|S|300|13.845|0|300
C|NXE|20260128|15:54:39.480041|S|100|13.845|0|100
C|NXE|20260128|15:54:39.480042|S|100|13.845|0|100
C|NXE|20260128|15:54:39.480042|S|631|13.845|0|631
C|NXE|20260128|15:54:39.480042|S|314|13.845|0|314
C|NXE|20260128|15:54:39.480044|S|159|13.85|0|159
C|NXE|20260128|15:54:39.480044|S|7|13.85|0|7
C|NXE|20260128|15:54:39.480093|S|200|13.85|0|200
C|NXE|20260128|15:54:39.480093|S|200|13.85|0|200
C|NXE|20260128|15:54:39.480093|S|600|13.85|0|600
C|NXE|20260128|15:54:39.480095|S|23|13.85|0|23
C|NXE|20260128|15:54:39.480095|S|4|13.85|0|4
C|NXE|20260128|15:54:40.607688|S|200|13.87|0|200
C|NXE|20260128|15:54:41.207506|S|90|13.87|0|90
C|NXE|20260128|15:54:43.094338|S|117|13.87|0|117
C|NXE|20260128|15:55:10.438187|S|100|13.86|0|100
C|NXE|20260128|15:55:10.588970|S|100|13.86|0|100
C|NXE|20260128|15:55:10.588970|S|100|13.86|0|100
C|NXE|20260128|15:55:10.588970|S|100|13.86|0|100
C|NXE|20260128|15:55:10.590346|S|100|13.85|0|100
C|NXE|20260128|15:55:10.590557|S|100|13.85|0|100
C|NXE|20260128|15:55:10.590584|S|100|13.85|0|100
C|NXE|20260128|15:55:19.687391|E|567|13.875|0|567
C|NXE|20260128|15:55:19.688006|E|64|13.875|0|64
C|NXE|20260128|15:55:19.688006|E|503|13.875|0|503
C|NXE|20260128|15:55:19.688422|E|300|13.875|0|300
C|NXE|20260128|15:55:30.913186|S|700|13.945|0|700
C|NXE|20260128|15:55:30.913353|S|150|13.945|0|150
C|NXE|20260128|15:55:33.304937|S|200|13.95|0|200
C|NXE|20260128|15:55:50.335171|S|687|13.935|0|687
C|NXE|20260128|15:55:50.335181|S|313|13.935|0|313
C|NXE|20260128|15:55:50.373782|S|8|13.94|0|8
C|NXE|20260128|15:55:50.376728|S|100|13.935|0|100
C|NXE|20260128|15:55:50.376736|S|500|13.935|0|500
C|NXE|20260128|15:55:50.376744|S|69|13.935|0|69
C|NXE|20260128|15:55:50.376744|S|31|13.935|0|31
C|NXE|20260128|15:55:50.376805|S|300|13.935|0|300
C|NXE|20260128|15:55:50.376805|S|100|13.93|0|100
C|NXE|20260128|15:55:50.376805|S|300|13.93|0|300
C|NXE|20260128|15:55:50.377094|S|300|13.935|0|300
C|NXE|20260128|15:55:50.377094|S|100|13.93|0|100
C|NXE|20260128|15:55:54.408035|S|300|13.94|0|300
C|NXE|20260128|15:56:00.773603|S|23|13.94|0|23
C|NXE|20260128|15:56:00.777547|S|300|13.94|0|300
C|NXE|20260128|15:56:03.005332|S|300|13.92|0|300
C|NXE|20260128|15:56:03.011376|S|100|13.92|0|100
C|NXE|20260128|15:56:03.111870|S|68|13.92|0|68
C|NXE|20260128|15:56:10.344028|S|90|13.925|0|90
C|NXE|20260128|15:56:10.344169|S|12|13.93|0|12
C|NXE|20260128|15:56:17.781061|S|59|13.925|0|59
C|NXE|20260128|15:56:23.796671|S|100|13.925|0|100
C|NXE|20260128|15:56:23.896452|S|4|13.93|0|4
C|NXE|20260128|15:56:25.367259|S|51|13.93|0|51
C|NXE|20260128|15:57:08.187135|S|100|13.905|0|100
C|NXE|20260128|15:57:08.196112|S|9|13.91|0|9
C|NXE|20260128|15:57:11.481375|S|300|13.9|0|300
C|NXE|20260128|15:57:25.656974|E|200|13.89|0|200
C|NXE|20260128|15:57:25.666462|E|145|13.89|0|145
C|NXE|20260128|15:57:25.666462|E|55|13.89|0|55
C|NXE|20260128|15:57:34.362195|S|9|13.88|0|9
C|NXE|20260128|15:57:38.779205|S|72|13.89|0|72
C|NXE|20260128|15:57:38.779205|S|25|13.89|0|25
C|NXE|20260128|15:57:41.350380|E|91|13.89|0|91
C|NXE|20260128|15:57:46.723551|S|300|13.89|0|300
C|NXE|20260128|15:57:47.188798|S|7|13.9|0|7
C|NXE|20260128|15:57:47.188798|S|1000|13.9|0|1000
C|NXE|20260128|15:58:24.755667|S|200|13.895|0|200
C|NXE|20260128|15:58:31.130675|S|136|13.895|0|136
C|NXE|20260128|15:58:31.130829|S|100|13.895|0|100
C|NXE|20260128|15:58:31.130852|S|210|13.895|0|210
C|NXE|20260128|15:58:35.983206|S|23|13.895|0|23
C|NXE|20260128|15:58:38.120589|S|27|13.895|0|27
C|NXE|20260128|15:58:41.907115|S|1|13.9|0|1
C|NXE|20260128|15:58:43.145078|S|146|13.9|0|146
C|NXE|20260128|15:58:43.145078|S|94|13.9|0|94
C|NXE|20260128|15:58:43.145079|S|360|13.9|0|360
C|NXE|20260128|15:58:43.145375|E|94|13.9|0|94
C|NXE|20260128|15:58:43.145375|E|146|13.9|0|146
C|NXE|20260128|15:58:54.287256|S|22|13.905|0|22
C|NXE|20260128|15:58:54.502784|S|6|13.91|0|6
C|NXE|20260128|15:58:54.513864|E|100|13.91|0|100
C|NXE|20260128|15:58:54.514875|E|300|13.91|0|300
C|NXE|20260128|15:58:54.514875|E|100|13.91|0|100
C|NXE|20260128|15:58:54.515291|E|300|13.91|0|300
C|NXE|20260128|15:58:54.515291|E|100|13.91|0|100
C|NXE|20260128|15:58:55.592488|E|200|13.91|0|200
C|NXE|20260128|15:58:58.632265|S|27|13.915|0|27
C|NXE|20260128|15:59:02.055561|S|100|13.92|0|100
C|NXE|20260128|15:59:02.283466|S|100|13.92|0|100
C|NXE|20260128|15:59:02.696821|S|100|13.92|0|100
C|NXE|20260128|15:59:02.900860|S|100|13.92|0|100
C|NXE|20260128|15:59:03.115850|S|100|13.92|0|100
C|NXE|20260128|15:59:03.501996|S|100|13.92|0|100
C|NXE|20260128|15:59:08.178274|S|27|13.915|0|27
C|NXE|20260128|15:59:08.272143|S|100|13.92|0|100
C|NXE|20260128|15:59:09.629933|S|100|13.92|0|100
C|NXE|20260128|15:59:10.868525|S|100|13.92|0|100
C|NXE|20260128|15:59:13.783212|E|100|13.92|0|100
C|NXE|20260128|15:59:15.090032|S|29|13.925|0|29
C|NXE|20260128|15:59:17.623214|E|300|13.92|0|300
C|NXE|20260128|15:59:17.623214|E|100|13.92|0|100
C|NXE|20260128|15:59:17.965003|S|400|13.92|0|400
C|NXE|20260128|15:59:18.251023|S|400|13.92|0|400
C|NXE|20260128|15:59:19.728656|S|400|13.92|0|400
C|NXE|20260128|15:59:19.795062|S|3|13.925|0|3
C|NXE|20260128|15:59:20.408135|S|30|13.925|0|30
C|NXE|20260128|15:59:20.419066|S|400|13.92|0|400
C|NXE|20260128|15:59:20.419066|S|70|13.925|0|70
C|NXE|20260128|15:59:20.430150|S|400|13.92|0|400
C|NXE|20260128|15:59:20.654119|E|28|13.92|0|28
C|NXE|20260128|15:59:20.654119|E|28|13.92|0|28
C|NXE|20260128|15:59:20.654119|E|400|13.92|0|400
C|NXE|20260128|15:59:21.689157|E|200|13.92|0|200
C|NXE|20260128|15:59:21.689157|E|200|13.92|0|200
C|NXE|20260128|15:59:21.957656|S|4|13.925|0|4
C|NXE|20260128|15:59:22.396725|S|100|13.92|0|100
C|NXE|20260128|15:59:22.467742|E|100|13.92|0|100
C|NXE|20260128|15:59:22.479142|E|100|13.92|0|100
C|NXE|20260128|15:59:22.479142|E|200|13.92|0|200
C|NXE|20260128|15:59:22.481658|E|100|13.92|0|100
C|NXE|20260128|15:59:22.493504|E|100|13.92|0|100
C|NXE|20260128|15:59:22.500658|E|100|13.92|0|100
C|NXE|20260128|15:59:22.500658|E|100|13.92|0|100
C|NXE|20260128|15:59:22.502905|E|100|13.92|0|100
C|NXE|20260128|15:59:22.513405|E|100|13.92|0|100
C|NXE|20260128|15:59:22.595364|E|100|13.92|0|100
C|NXE|20260128|15:59:22.595365|E|100|13.92|0|100
C|NXE|20260128|15:59:22.595365|E|100|13.92|0|100
C|NXE|20260128|15:59:22.604755|E|100|13.92|0|100
C|NXE|20260128|15:59:22.614156|E|100|13.92|0|100
C|NXE|20260128|15:59:23.206631|S|56|13.93|0|56
C|NXE|20260128|15:59:23.206631|S|64|13.925|0|64
C|NXE|20260128|15:59:23.468553|E|100|13.92|0|100
C|NXE|20260128|15:59:25.179859|S|33|13.925|0|33
C|NXE|20260128|15:59:26.433475|S|22|13.925|0|22
C|NXE|20260128|15:59:28.338901|S|100|13.925|0|100
C|NXE|20260128|15:59:28.603071|S|39|13.93|0|39
C|NXE|20260128|15:59:28.685369|S|100|13.92|0|100
C|NXE|20260128|15:59:28.685369|S|100|13.925|0|100
C|NXE|20260128|15:59:28.685369|S|168|13.92|0|168
C|NXE|20260128|15:59:28.685463|S|100|13.92|0|100
C|NXE|20260128|15:59:29.374569|E|100|13.92|0|100
C|NXE|20260128|15:59:30.303097|S|100|13.92|0|100
C|NXE|20260128|15:59:30.775477|S|100|13.92|0|100
C|NXE|20260128|15:59:30.775663|S|100|13.92|0|100
C|NXE|20260128|15:59:31.382457|S|100|13.92|0|100
C|NXE|20260128|15:59:34.681969|E|100|13.92|0|100
C|NXE|20260128|15:59:34.988572|E|12|13.92|0|12
C|NXE|20260128|15:59:34.988573|E|88|13.92|0|88
C|NXE|20260128|15:59:36.811966|E|12|13.92|0|12
C|NXE|20260128|15:59:37.172821|E|100|13.92|0|100
C|NXE|20260128|15:59:37.183985|E|100|13.92|0|100
C|NXE|20260128|15:59:37.510820|E|100|13.925|0|100
C|NXE|20260128|15:59:37.659947|S|4|13.93|0|4
C|NXE|20260128|15:59:37.759264|E|100|13.925|0|100
C|NXE|20260128|15:59:38.084465|E|100|13.925|0|100
C|NXE|20260128|15:59:38.438320|E|100|13.925|0|100
C|NXE|20260128|15:59:38.688817|E|100|13.925|0|100
C|NXE|20260128|15:59:39.053816|E|100|13.925|0|100
C|NXE|20260128|15:59:39.318064|E|100|13.925|0|100
C|NXE|20260128|15:59:39.568972|E|100|13.925|0|100
C|NXE|20260128|15:59:40.565243|E|100|13.925|0|100
C|NXE|20260128|15:59:40.571502|S|100|13.925|0|100
C|NXE|20260128|15:59:40.571692|S|100|13.92|0|100
C|NXE|20260128|15:59:40.597372|S|100|13.92|0|100
C|NXE|20260128|15:59:40.597571|S|100|13.92|0|100
C|NXE|20260128|15:59:40.887563|E|100|13.925|0|100
C|NXE|20260128|15:59:42.647616|S|100|13.92|0|100
C|NXE|20260128|15:59:43.894098|S|100|13.925|0|100
C|NXE|20260128|15:59:43.894181|E|100|13.92|0|100
C|NXE|20260128|15:59:43.939214|E|100|13.925|0|100
C|NXE|20260128|15:59:44.414582|E|100|13.925|0|100
C|NXE|20260128|15:59:45.018724|E|100|13.92|0|100
C|NXE|20260128|15:59:47.018031|S|100|13.93|0|100
C|NXE|20260128|15:59:48.961030|S|20|13.93|0|20
C|NXE|20260128|15:59:49.023620|S|4|13.93|0|4
C|NXE|20260128|15:59:49.802140|S|8|13.925|0|8
C|NXE|20260128|15:59:49.972921|S|28|13.92|0|28
C|NXE|20260128|15:59:50.076739|S|60|13.91|0|60
C|NXE|20260128|15:59:51.408413|S|1|13.915|0|1
C|NXE|20260128|15:59:51.592348|S|92|13.915|0|92
C|NXE|20260128|15:59:51.592349|S|8|13.91|0|8
C|NXE|20260128|15:59:51.734343|E|68|13.91|0|68
C|NXE|20260128|15:59:51.734343|E|32|13.91|0|32
C|NXE|20260128|15:59:51.897281|E|100|13.91|0|100
C|NXE|20260128|15:59:51.901503|S|65|13.91|0|65
C|NXE|20260128|15:59:52.081012|E|100|13.91|0|100
C|NXE|20260128|15:59:52.187269|E|67|13.91|0|67
C|NXE|20260128|15:59:52.338254|E|100|13.91|0|100
C|NXE|20260128|15:59:52.437780|S|151|13.91|0|151
C|NXE|20260128|15:59:52.499006|S|4|13.92|0|4
C|NXE|20260128|15:59:52.874362|E|200|13.91|0|200
C|NXE|20260128|15:59:52.879297|S|79|13.915|0|79
C|NXE|20260128|15:59:52.991337|E|100|13.91|0|100
C|NXE|20260128|15:59:53.564176|E|100|13.91|0|100
C|NXE|20260128|15:59:53.602779|S|67|13.91|0|67
C|NXE|20260128|15:59:53.953434|S|10|13.92|0|10
C|NXE|20260128|15:59:54.004690|S|67|13.91|0|67
C|NXE|20260128|15:59:54.004690|S|33|13.91|0|33
C|NXE|20260128|15:59:54.837592|S|77|13.91|0|77
C|NXE|20260128|15:59:54.885186|S|111|13.92|0|111
C|NXE|20260128|15:59:56.527190|S|100|13.91|0|100
C|NXE|20260128|15:59:56.527190|S|100|13.91|0|100
C|NXE|20260128|15:59:56.796522|S|85|13.92|0|85
C|NXE|20260128|15:59:56.970312|S|81|13.91|0|81
C|NXE|20260128|15:59:57.436027|S|164|13.91|0|164
C|NXG|20260128|12:24:25.791354|S|100|50.375|0|100
C|NXPI|20260128|09:30:57.099893|S|38|234.06|0|38
C|NXPI|20260128|09:32:08.169321|S|100|238.36|0|100
C|NXPI|20260128|09:33:01.351759|S|38|237.66|0|38
C|NXPI|20260128|09:33:01.351874|S|38|237.66|0|38
C|NXPI|20260128|09:33:01.352018|S|24|237.66|0|24
C|NXPI|20260128|09:38:42.160009|S|38|239.1|0|38
C|NXPI|20260128|09:40:57.662168|S|38|238.96|0|38
C|NXPI|20260128|09:40:57.662375|S|38|238.96|0|38
C|NXPI|20260128|09:47:19.463841|S|10|239.95|0|10
C|NXPI|20260128|09:47:19.464898|S|10|239.95|0|10
C|NXPI|20260128|09:47:19.480538|S|10|239.94|0|10
C|NXPI|20260128|09:48:00.547837|S|200|239.67|0|200
C|NXPI|20260128|09:51:05.561328|S|100|239.33|0|100
C|NXPI|20260128|09:58:34.953847|S|100|239.69|0|100
C|NXPI|20260128|09:59:08.367049|S|100|239.55|0|100
C|NXPI|20260128|09:59:08.367236|S|100|239.59|0|100
C|NXPI|20260128|09:59:16.776755|S|38|239.71|0|38
C|NXPI|20260128|10:01:15.981341|S|100|240.19|0|100
C|NXPI|20260128|10:01:15.981342|S|25|240.19|0|25
C|NXPI|20260128|10:08:40.595391|S|10|239.71|0|10
C|NXPI|20260128|10:11:59.043615|S|38|238.475|0|38
C|NXPI|20260128|10:11:59.043694|S|38|238.475|0|38
C|NXPI|20260128|10:11:59.043795|S|24|238.475|0|24
C|NXPI|20260128|10:16:50.034172|S|100|239.17|0|100
C|NXPI|20260128|10:20:35.072624|S|100|239.34|0|100
C|NXPI|20260128|10:21:59.276594|S|10|239.88|0|10
C|NXPI|20260128|10:23:30.071072|S|100|239.56|0|100
C|NXPI|20260128|10:23:30.071176|S|100|239.55|0|100
C|NXPI|20260128|10:23:30.071246|S|3|239.54|0|3
C|NXPI|20260128|10:23:36.654492|S|36|239.51|0|36
C|NXPI|20260128|10:24:59.871868|S|1|239.47|0|1
C|NXPI|20260128|10:24:59.871868|S|2|239.44|0|2
C|NXPI|20260128|10:24:59.872507|S|2|239.47|0|2
C|NXPI|20260128|10:25:59.958608|S|100|239.52|0|100
C|NXPI|20260128|10:26:10.495669|S|2|239.62|0|2
C|NXPI|20260128|10:26:10.496615|S|19|239.59|0|19
C|NXPI|20260128|10:26:10.496638|S|81|239.59|0|81
C|NXPI|20260128|10:27:33.976374|S|30|239.7|0|30
C|NXPI|20260128|10:28:20.008554|S|10|239.86|0|10
C|NXPI|20260128|10:28:20.030458|S|30|239.93|0|30
C|NXPI|20260128|10:28:44.218405|S|1|239.92|0|1
C|NXPI|20260128|10:29:17.280468|S|2|239.66|0|2
C|NXPI|20260128|10:31:56.278421|S|1|240.29|0|1
C|NXPI|20260128|10:32:28.765254|S|10|240.39|0|10
C|NXPI|20260128|10:34:55.203759|S|6|240.61|0|6
C|NXPI|20260128|10:45:15.011859|S|25|240.45|0|25
C|NXPI|20260128|10:46:50.072878|S|100|240.26|0|100
C|NXPI|20260128|10:55:49.691735|S|100|239.09|0|100
C|NXPI|20260128|11:17:20.309252|S|100|239.89|0|100
C|NXPI|20260128|11:28:59.041310|S|76|239.81|0|76
C|NXPI|20260128|11:28:59.041310|S|25|239.79|0|25
C|NXPI|20260128|12:06:16.656068|S|50|240.89|0|50
C|NXPI|20260128|12:21:05.632620|S|100|242.565|0|100
C|NXPI|20260128|12:21:36.592304|S|34|242.58|0|34
C|NXPI|20260128|12:26:02.974101|S|40|242.34|0|40
C|NXPI|20260128|12:26:36.790744|S|100|242.285|0|100
C|NXPI|20260128|12:29:32.070122|S|192|241.84|0|192
C|NXPI|20260128|12:36:07.832821|S|38|242.28|0|38
C|NXPI|20260128|12:44:02.629927|S|100|242.87|0|100
C|NXPI|20260128|12:52:49.666757|S|5|242.18|0|5
C|NXPI|20260128|12:52:49.666757|S|15|242.14|0|15
C|NXPI|20260128|12:59:37.131996|S|5|242.14|0|5
C|NXPI|20260128|13:04:01.526645|S|3|242.11|0|3
C|NXPI|20260128|13:06:33.666800|S|20|242.11|0|20
C|NXPI|20260128|13:13:30.628015|S|100|242.02|0|100
C|NXPI|20260128|13:13:30.628037|S|9|242.02|0|9
C|NXPI|20260128|13:29:52.890483|S|1|241.75|0|1
C|NXPI|20260128|13:40:53.943999|S|100|241.58|0|100
C|NXPI|20260128|13:51:04.563582|S|1|241.09|0|1
C|NXPI|20260128|13:55:54.255066|S|38|240.83|0|38
C|NXPI|20260128|14:00:29.937816|S|9|240.59|0|9
C|NXPI|20260128|14:01:48.564938|S|5|240.6|0|5
C|NXPI|20260128|14:03:36.843851|S|3|240.17|0|3
C|NXPI|20260128|14:05:40.555960|S|100|240.18|0|100
C|NXPI|20260128|14:07:05.989166|S|100|240.005|0|100
C|NXPI|20260128|14:07:06.451800|S|5|240|0|5
C|NXPI|20260128|14:07:08.392834|S|5|240|0|5
C|NXPI|20260128|14:07:11.720756|S|5|239.89|0|5
C|NXPI|20260128|14:07:23.166518|S|5|240.01|0|5
C|NXPI|20260128|14:07:23.472017|S|27|240.01|0|27
C|NXPI|20260128|14:07:23.568603|S|5|240.05|0|5
C|NXPI|20260128|14:07:25.764166|S|16|240.03|0|16
C|NXPI|20260128|14:12:57.331063|S|20|240.38|0|20
C|NXPI|20260128|14:17:51.089847|S|42|239.92|0|42
C|NXPI|20260128|14:25:17.287859|S|100|239.88|0|100
C|NXPI|20260128|14:28:34.870073|S|10|239.99|0|10
C|NXPI|20260128|14:31:35.356206|S|100|240.56|0|100
C|NXPI|20260128|14:32:03.272061|S|38|240.04|0|38
C|NXPI|20260128|14:32:03.272149|S|38|240.04|0|38
C|NXPI|20260128|14:32:03.272233|S|24|240.04|0|24
C|NXPI|20260128|15:05:29.509485|S|3|240.33|0|3
C|NXPI|20260128|15:45:30.943811|S|15|239.06|0|15
C|NXPI|20260128|15:48:47.271840|S|100|238.99|0|100
C|NXPI|20260128|15:48:47.271840|S|17|238.99|0|17
C|NXPI|20260128|15:58:52.410577|S|100|240.01|0|100
C|NXPI|20260128|15:59:15.041597|S|50|240.28|0|50
C|NXPI|20260128|15:59:27.210994|S|100|240.12|0|100
C|NXPI|20260128|15:59:35.291104|S|100|240.09|0|100
C|NXPI|20260128|15:59:35.291716|S|50|240.11|0|50
C|NXPI|20260128|15:59:35.291716|S|50|240.11|0|50
C|NXPI|20260128|15:59:53.685361|S|4|240.04|0|4
C|NXPI|20260128|15:59:54.783285|S|100|240.04|0|100
C|NXPL|20260128|15:59:48.712173|S|100|.6903|0|100
C|NXRT|20260128|10:38:35.448207|S|1|30.21|0|1
C|NXRT|20260128|10:53:01.880287|S|1|30.21|0|1
C|NXRT|20260128|11:00:05.265242|S|1|30.22|0|1
C|NXRT|20260128|11:00:05.265251|S|50|30.22|0|50
C|NXRT|20260128|11:08:00.183737|S|1|30.26|0|1
C|NXRT|20260128|12:58:34.042911|S|1|30.05|0|1
C|NXRT|20260128|13:10:41.428154|S|9|29.98|0|9
C|NXRT|20260128|13:15:06.430134|S|10|29.98|0|10
C|NXRT|20260128|14:31:00.030184|S|32|29.74|0|32
C|NXRT|20260128|15:34:55.142117|S|48|29.58|0|48
C|NXST|20260128|12:26:23.099559|S|100|210.705|0|100
C|NXST|20260128|12:40:30.364037|S|13|209.57|0|13
C|NXST|20260128|12:53:12.571207|S|4|209.25|0|4
C|NXST|20260128|12:59:05.777603|S|1|209.08|0|1
C|NXST|20260128|12:59:40.015243|S|1|208.93|0|1
C|NXST|20260128|13:01:34.062198|S|2|209.16|0|2
C|NXST|20260128|13:46:21.425780|S|1|210.01|0|1
C|NXST|20260128|14:02:20.905367|S|1|209.37|0|1
C|NXST|20260128|14:25:58.964674|S|2|209.47|0|2
C|NXST|20260128|14:25:58.964733|S|1|209.38|0|1
C|NXST|20260128|14:44:55.071627|S|25|208.925|0|25
C|NXST|20260128|15:07:43.688060|S|1|208.58|0|1
C|NXST|20260128|15:56:34.593605|S|43|207.5|0|43
C|NXT|20260128|09:30:12.926874|S|100|126.93|0|100
C|NXT|20260128|09:30:33.546109|S|6|126|0|6
C|NXT|20260128|09:30:33.546147|S|6|126|0|6
C|NXT|20260128|09:30:33.546309|S|88|125.785|0|88
C|NXT|20260128|09:31:10.319165|S|25|130.99|0|25
C|NXT|20260128|09:31:42.676706|S|25|127.76|0|25
C|NXT|20260128|09:32:14.297833|S|100|126.17|0|100
C|NXT|20260128|09:34:01.778605|S|1|126.87|0|1
C|NXT|20260128|09:34:01.938691|S|4|126.87|0|4
C|NXT|20260128|09:34:02.159174|S|2|126.87|0|2
C|NXT|20260128|09:34:32.915798|S|1|126.45|0|1
C|NXT|20260128|09:34:32.916416|S|1|126.45|0|1
C|NXT|20260128|09:35:01.546473|S|25|125.24|0|25
C|NXT|20260128|09:35:04.501390|S|100|125.21|0|100
C|NXT|20260128|09:37:10.211169|S|25|121.385|0|25
C|NXT|20260128|09:37:10.521830|S|100|120.58|0|100
C|NXT|20260128|09:37:10.535501|S|100|120.78|0|100
C|NXT|20260128|09:38:04.548073|S|25|121.11|0|25
C|NXT|20260128|09:39:17.258076|S|100|121.32|0|100
C|NXT|20260128|09:39:39.400865|S|1|120.7|0|1
C|NXT|20260128|09:39:42.108670|S|29|120.76|0|29
C|NXT|20260128|09:39:42.986556|S|29|120.7|0|29
C|NXT|20260128|09:40:01.677292|S|25|120.21|0|25
C|NXT|20260128|09:40:01.677360|S|25|120.21|0|25
C|NXT|20260128|09:40:02.542928|S|100|120.58|0|100
C|NXT|20260128|09:40:02.544345|S|6|120.6|0|6
C|NXT|20260128|09:41:36.406684|S|100|121.85|0|100
C|NXT|20260128|09:42:14.473159|S|55|123.99|0|55
C|NXT|20260128|09:42:14.478640|S|45|123.99|0|45
C|NXT|20260128|09:47:56.906670|S|82|122.03|0|82
C|NXT|20260128|09:48:34.931709|S|82|121.65|0|82
C|NXT|20260128|09:55:45.246108|S|100|123.42|0|100
C|NXT|20260128|09:57:12.154441|S|64|123.39|0|64
C|NXT|20260128|09:57:14.777322|S|100|123.47|0|100
C|NXT|20260128|09:59:39.651710|S|100|123.95|0|100
C|NXT|20260128|10:00:14.716591|S|50|123.46|0|50
C|NXT|20260128|10:00:14.716591|S|100|123.49|0|100
C|NXT|20260128|10:05:49.614423|S|100|122.86|0|100
C|NXT|20260128|10:05:49.614423|S|300|122.83|0|300
C|NXT|20260128|10:10:43.360952|S|4|122.63|0|4
C|NXT|20260128|10:12:42.375205|S|100|120.94|0|100
C|NXT|20260128|10:12:42.375205|S|100|120.92|0|100
C|NXT|20260128|10:12:42.376681|S|25|121.09|0|25
C|NXT|20260128|10:13:08.163307|S|56|120.42|0|56
C|NXT|20260128|10:18:35.832394|S|19|121.33|0|19
C|NXT|20260128|10:18:35.832394|S|81|121.31|0|81
C|NXT|20260128|10:26:36.849022|S|25|123.31|0|25
C|NXT|20260128|10:26:36.849022|S|300|123.31|0|300
C|NXT|20260128|10:28:10.783810|S|100|123.71|0|100
C|NXT|20260128|10:49:01.305704|S|25|121.88|0|25
C|NXT|20260128|10:49:01.305772|S|25|121.88|0|25
C|NXT|20260128|10:49:01.305894|S|25|121.88|0|25
C|NXT|20260128|10:49:01.306021|S|25|121.88|0|25
C|NXT|20260128|10:50:18.260937|S|25|122.41|0|25
C|NXT|20260128|10:50:18.261009|S|25|122.41|0|25
C|NXT|20260128|10:52:32.668662|S|25|122.14|0|25
C|NXT|20260128|10:52:35.018085|S|100|122.26|0|100
C|NXT|20260128|10:54:00.760386|S|3|121.5|0|3
C|NXT|20260128|11:03:25.203803|S|33|119.75|0|33
C|NXT|20260128|11:07:10.971902|S|38|118.23|0|38
C|NXT|20260128|11:12:56.009067|S|1|118.155|0|1
C|NXT|20260128|11:12:59.448048|S|2|117.95|0|2
C|NXT|20260128|11:13:05.798541|S|31|117.71|0|31
C|NXT|20260128|11:30:16.984391|S|2|118.83|0|2
C|NXT|20260128|11:34:19.252163|S|1|118.655|0|1
C|NXT|20260128|11:38:34.014432|S|1|119.73|0|1
C|NXT|20260128|12:08:04.834116|S|100|121.43|0|100
C|NXT|20260128|12:08:31.681426|S|10|121.37|0|10
C|NXT|20260128|12:58:51.333448|S|1|120.22|0|1
C|NXT|20260128|12:59:03.240923|S|1|120.225|0|1
C|NXT|20260128|13:00:55.115528|S|33|119.45|0|33
C|NXT|20260128|13:00:55.115528|S|96|119.47|0|96
C|NXT|20260128|13:08:46.476150|S|1|118.97|0|1
C|NXT|20260128|13:12:16.899856|S|25|119.65|0|25
C|NXT|20260128|13:12:42.754547|S|1|119.545|0|1
C|NXT|20260128|13:14:50.453685|S|1|119.395|0|1
C|NXT|20260128|13:17:44.074954|S|1|119.29|0|1
C|NXT|20260128|13:46:35.111233|S|6|118|0|6
C|NXT|20260128|13:46:50.110740|S|1|117.96|0|1
C|NXT|20260128|13:56:57.863766|S|1|117.25|0|1
C|NXT|20260128|13:58:00.312932|S|50|117.17|0|50
C|NXT|20260128|14:12:08.514780|S|61|117.65|0|61
C|NXT|20260128|14:15:52.028983|S|147|117.49|0|147
C|NXT|20260128|14:16:12.554281|S|56|117.13|0|56
C|NXT|20260128|14:19:21.254591|S|100|116.66|0|100
C|NXT|20260128|14:28:06.600659|S|106|117.23|0|106
C|NXT|20260128|14:28:06.600695|S|37|117.23|0|37
C|NXT|20260128|14:29:42.482618|S|100|116.7|0|100
C|NXT|20260128|14:40:19.469422|S|23|116.52|0|23
C|NXT|20260128|14:43:31.124746|S|50|117.04|0|50
C|NXT|20260128|14:47:58.414149|S|167|117.68|0|167
C|NXT|20260128|14:50:41.579653|S|1|118.29|0|1
C|NXT|20260128|14:51:22.378592|S|74|118.33|0|74
C|NXT|20260128|14:51:22.378592|S|26|118.33|0|26
C|NXT|20260128|14:51:22.378608|S|50|118.33|0|50
C|NXT|20260128|14:51:22.378722|S|24|118.33|0|24
C|NXT|20260128|14:52:00.914281|S|18|118.53|0|18
C|NXT|20260128|14:52:00.916315|S|100|118.53|0|100
C|NXT|20260128|14:53:02.310052|S|94|118.21|0|94
C|NXT|20260128|14:53:02.310063|S|6|118.21|0|6
C|NXT|20260128|14:53:15.522296|S|103|118.21|0|103
C|NXT|20260128|14:53:52.248784|S|25|118.51|0|25
C|NXT|20260128|14:53:52.248785|S|12|118.51|0|12
C|NXT|20260128|14:53:53.277545|S|88|118.51|0|88
C|NXT|20260128|15:02:21.777462|S|100|117.68|0|100
C|NXT|20260128|15:02:21.777774|S|1|117.71|0|1
C|NXT|20260128|15:02:21.777774|S|50|117.71|0|50
C|NXT|20260128|15:04:57.600674|S|1|118.1|0|1
C|NXT|20260128|15:13:51.066325|S|100|118.54|0|100
C|NXT|20260128|15:13:51.066325|S|58|118.52|0|58
C|NXT|20260128|15:14:04.740940|S|50|118.47|0|50
C|NXT|20260128|15:23:47.574427|S|50|118.81|0|50
C|NXT|20260128|15:24:53.334608|S|40|118.97|0|40
C|NXT|20260128|15:28:13.063050|S|100|118.6|0|100
C|NXT|20260128|15:28:13.063252|S|100|118.6|0|100
C|NXT|20260128|15:28:13.063991|S|24|118.55|0|24
C|NXT|20260128|15:28:29.576313|S|100|118.2|0|100
C|NXT|20260128|15:28:45.294454|S|100|118.19|0|100
C|NXT|20260128|15:38:45.974824|S|25|119.35|0|25
C|NXT|20260128|15:41:05.640408|S|100|119.92|0|100
C|NXT|20260128|15:41:05.640408|S|7|119.94|0|7
C|NXT|20260128|15:43:27.871600|S|1|120.13|0|1
C|NXT|20260128|15:43:27.872029|S|1|120.17|0|1
C|NXT|20260128|15:43:27.873068|S|1|120.19|0|1
C|NXT|20260128|15:44:02.426789|S|1|120.19|0|1
C|NXT|20260128|15:44:02.677445|S|1|120.2|0|1
C|NXT|20260128|15:44:30.798482|S|2|119.79|0|2
C|NXT|20260128|15:46:36.448325|S|40|119.48|0|40
C|NXT|20260128|15:46:36.448326|S|60|119.48|0|60
C|NXT|20260128|15:46:36.448349|S|40|119.48|0|40
C|NXT|20260128|15:46:36.448349|S|27|119.5|0|27
C|NXT|20260128|15:50:45.054574|S|50|119.77|0|50
C|NXT|20260128|15:50:45.054574|S|50|119.76|0|50
C|NXT|20260128|15:50:45.055048|S|50|119.76|0|50
C|NXT|20260128|15:54:40.034592|S|100|119.67|0|100
C|NXT|20260128|15:54:40.052649|S|1|119.94|0|1
C|NXT|20260128|15:54:40.052649|S|1|119.94|0|1
C|NXT|20260128|15:56:18.607793|S|24|120|0|24
C|NXT|20260128|15:56:43.935065|S|6|119.96|0|6
C|NXT|20260128|15:56:52.563200|S|16|120.09|0|16
C|NXT|20260128|15:57:02.707533|S|100|120.1|0|100
C|NXT|20260128|15:57:11.543605|S|100|120.06|0|100
C|NXT|20260128|15:57:25.114534|S|4|119.96|0|4
C|NXT|20260128|15:57:30.715624|S|100|119.97|0|100
C|NXT|20260128|15:57:37.042389|S|1|120.03|0|1
C|NXT|20260128|15:57:39.888509|S|15|120.01|0|15
C|NXT|20260128|15:58:06.110075|S|3|119.99|0|3
C|NXT|20260128|15:58:08.331628|S|100|120.01|0|100
C|NXT|20260128|15:58:51.076027|S|100|119.93|0|100
C|NXT|20260128|15:59:05.888694|S|100|119.92|0|100
C|NXT|20260128|15:59:17.549815|S|6|119.97|0|6
C|NXT|20260128|15:59:18.188971|S|45|119.96|0|45
C|NXT|20260128|15:59:36.441936|S|100|119.87|0|100
C|NXT|20260128|15:59:47.277174|S|42|119.93|0|42
C|NXT|20260128|15:59:47.757245|S|25|119.94|0|25
C|NXT|20260128|15:59:48.429859|S|24|119.93|0|24
C|NXTC|20260128|10:03:42.800471|S|1|11.25|0|1
C|NXTC|20260128|10:03:48.907152|S|1|11.2|0|1
C|NXTC|20260128|10:03:58.741519|S|1|11.25|0|1
C|NXTC|20260128|13:06:32.051085|S|1|10.88|0|1
C|NXTC|20260128|13:08:03.198286|S|1|11.03|0|1
C|NXTG|20260128|15:59:50.860277|S|200|115.69|0|200
C|NXTG|20260128|15:59:50.860277|S|48|115.7|0|48
C|NXTT|20260128|09:30:01.598710|S|2|5.99|0|2
C|NXTT|20260128|09:45:03.111478|S|100|5.82|0|100
C|NXTT|20260128|09:45:57.120823|S|10|5.84|0|10
C|NXTT|20260128|09:49:04.671394|S|97|5.82|0|97
C|NXTT|20260128|09:51:46.432768|S|100|5.82|0|100
C|NXTT|20260128|10:00:36.271403|S|100|5.9|0|100
C|NXTT|20260128|10:15:44.909058|E|16|5.41|0|16
C|NXTT|20260128|10:31:38.461240|S|100|5.51|0|100
C|NXTT|20260128|10:33:52.594709|S|100|5.51|0|100
C|NXTT|20260128|10:33:52.596588|S|100|5.51|0|100
C|NXTT|20260128|12:10:03.348945|S|1|5.61|0|1
C|NXXT|20260128|09:38:43.880529|S|1|1.02|0|1
C|NXXT|20260128|09:53:57.125550|S|100|1.02|0|100
C|NXXT|20260128|10:33:09.452172|S|50|1.02|0|50
C|NXXT|20260128|10:33:29.618527|S|10|1.015|0|10
C|NXXT|20260128|11:25:37.427344|S|1|1.01|0|1
C|NXXT|20260128|11:42:57.516850|S|100|.9939|0|100
C|NXXT|20260128|11:56:19.751737|S|100|.9908|0|100
C|NXXT|20260128|13:05:42.509640|S|100|.9745|0|100
C|NXXT|20260128|13:06:26.080578|S|100|.9806|0|100
C|NXXT|20260128|13:12:09.669231|S|15|.9797|0|15
C|NXXT|20260128|13:26:45.605150|S|100|.98|0|100
C|NXXT|20260128|13:26:50.610694|S|100|.98|0|100
C|NXXT|20260128|13:30:33.543918|S|100|.9799|0|100
C|NXXT|20260128|13:32:35.318126|S|100|.98|0|100
C|NXXT|20260128|13:42:50.168821|S|83|.9786|0|83
C|NXXT|20260128|13:43:45.589457|S|51|.9786|0|51
C|NXXT|20260128|13:43:45.589457|S|17|.9786|0|17
C|NXXT|20260128|13:44:33.641548|S|25|.9786|0|25
C|NXXT|20260128|13:45:44.505148|S|7|.9786|0|7
C|NXXT|20260128|13:45:44.505148|S|51|.9786|0|51
C|NXXT|20260128|13:45:44.505148|S|42|.9786|0|42
C|NXXT|20260128|14:08:57.695496|S|100|.9795|0|100
C|NXXT|20260128|14:10:49.770038|S|1|.9784|0|1
C|NXXT|20260128|14:33:31.557068|S|2|.9824|0|2
C|NXXT|20260128|14:42:45.470409|S|100|.987|0|100
C|NXXT|20260128|14:45:14.845752|S|6|.9899|0|6
C|NXXT|20260128|14:48:37.454717|S|100|.99|0|100
C|NXXT|20260128|14:48:37.456166|S|100|.99|0|100
C|NXXT|20260128|14:48:37.457517|S|58|.99|0|58
C|NYAX|20260128|09:52:35.341853|S|7|58.5|0|7
C|NYAX|20260128|09:52:35.462061|S|3|58.5|0|3
C|NYAX|20260128|09:52:35.529800|S|25|58.5|0|25
C|NYAX|20260128|09:52:37.372344|S|27|58.5|0|27
C|NYAX|20260128|09:52:37.438249|S|3|58.5|0|3
C|NYAX|20260128|09:52:37.470381|S|24|58.5|0|24
C|NYAX|20260128|09:52:37.683329|S|3|58.5|0|3
C|NYAX|20260128|09:52:37.800383|S|21|58.5|0|21
C|NYAX|20260128|09:52:37.884343|S|3|58.5|0|3
C|NYAX|20260128|09:52:37.962370|S|3|58.5|0|3
C|NYAX|20260128|09:52:38.035400|S|24|58.5|0|24
C|NYAX|20260128|09:52:59.343314|S|27|58.5|0|27
C|NYAX|20260128|09:52:59.415260|S|3|58.5|0|3
C|NYAX|20260128|09:52:59.439229|S|24|58.5|0|24
C|NYAX|20260128|09:52:59.551367|S|3|58.5|0|3
C|NYAX|20260128|09:52:59.671303|S|21|58.5|0|21
C|NYAX|20260128|09:58:18.767424|S|55|58.5|0|55
C|NYAX|20260128|09:58:28.816361|S|9|58.5|0|9
C|NYAX|20260128|09:59:01.959293|S|28|58.5|0|28
C|NYAX|20260128|09:59:02.085395|S|10|58.5|0|10
C|NYAX|20260128|09:59:02.085515|S|27|58.5|0|27
C|NYAX|20260128|09:59:02.191334|S|18|58.5|0|18
C|NYAX|20260128|09:59:02.195955|S|9|58.5|0|9
C|NYAX|20260128|09:59:21.099137|S|3|58.5|0|3
C|NYAX|20260128|09:59:21.128901|S|27|58.5|0|27
C|NYAX|20260128|09:59:21.180905|S|25|58.5|0|25
C|NYAX|20260128|09:59:45.696951|S|27|58.5|0|27
C|NYAX|20260128|09:59:45.816466|S|28|58.5|0|28
C|NYAX|20260128|09:59:45.816611|S|14|58.5|0|14
C|NYAX|20260128|09:59:47.147965|S|15|58.5|0|15
C|NYAX|20260128|09:59:47.293953|S|3|58.5|0|3
C|NYAX|20260128|09:59:47.413966|S|21|58.5|0|21
C|NYAX|20260128|09:59:47.552527|S|30|58.5|0|30
C|NYAX|20260128|09:59:47.576456|S|3|58.5|0|3
C|NYAX|20260128|09:59:47.623321|S|22|58.5|0|22
C|NYAX|20260128|09:59:47.753335|S|55|58.5|0|55
C|NYAX|20260128|09:59:47.875507|S|31|58.5|0|31
C|NYAX|20260128|10:03:30.186377|S|27|58.44|0|27
C|NYAX|20260128|10:04:48.290077|S|27|58.44|0|27
C|NYAX|20260128|10:05:14.336003|S|54|58.44|0|54
C|NYAX|20260128|10:05:14.573981|S|6|58.44|0|6
C|NYAX|20260128|10:06:16.615082|S|27|58.44|0|27
C|NYAX|20260128|10:06:18.353559|S|27|58.44|0|27
C|NYAX|20260128|10:06:23.489361|S|55|58.44|0|55
C|NYAX|20260128|10:06:24.641613|S|33|58.44|0|33
C|NYAX|20260128|10:06:25.790824|S|29|58.44|0|29
C|NYAX|20260128|10:07:01.627434|S|18|58.44|0|18
C|NYAX|20260128|10:07:20.177437|S|55|58.44|0|55
C|NYAX|20260128|10:07:20.296703|S|18|58.44|0|18
C|NYAX|20260128|10:07:20.296820|S|37|58.44|0|37
C|NYAX|20260128|10:07:20.416004|S|4|58.44|0|4
C|NYAX|20260128|10:07:20.416133|S|18|58.44|0|18
C|NYAX|20260128|10:07:20.416879|S|33|58.44|0|33
C|NYAX|20260128|10:07:20.536533|S|22|58.44|0|22
C|NYAX|20260128|10:08:02.734455|S|55|58.44|0|55
C|NYAX|20260128|10:08:02.853641|S|3|58.44|0|3
C|NYAX|20260128|10:08:02.853757|S|52|58.44|0|52
C|NYAX|20260128|10:08:02.973475|S|43|58.44|0|43
C|NYAX|20260128|10:08:02.973582|S|9|58.44|0|9
C|NYAX|20260128|10:08:02.973689|S|3|58.44|0|3
C|NYAX|20260128|10:08:03.092697|S|11|58.44|0|11
C|NYAX|20260128|10:08:03.092802|S|32|58.44|0|32
C|NYAX|20260128|10:08:03.093615|S|9|58.44|0|9
C|NYAX|20260128|10:08:03.093736|S|3|58.44|0|3
C|NYAX|20260128|10:08:03.211846|S|11|58.44|0|11
C|NYAX|20260128|10:08:03.212116|S|7|58.44|0|7
C|NYAX|20260128|10:08:37.908847|S|55|58.44|0|55
C|NYAX|20260128|10:08:38.028299|S|41|58.44|0|41
C|NYAX|20260128|10:08:38.028409|S|11|58.44|0|11
C|NYAX|20260128|10:08:45.857997|S|11|58.44|0|11
C|NYAX|20260128|10:08:48.995853|S|11|58.44|0|11
C|NYAX|20260128|10:08:50.388200|S|11|58.44|0|11
C|NYAX|20260128|10:08:50.626091|S|11|58.44|0|11
C|NYAX|20260128|10:08:50.863235|S|11|58.44|0|11
C|NYAX|20260128|10:08:51.677439|S|11|58.44|0|11
C|NYAX|20260128|10:08:52.475686|S|11|58.44|0|11
C|NYAX|20260128|10:08:52.713648|S|11|58.44|0|11
C|NYAX|20260128|10:08:52.747639|S|44|58.44|0|44
C|NYAX|20260128|10:08:52.832808|S|11|58.44|0|11
C|NYAX|20260128|10:08:52.867022|S|44|58.44|0|44
C|NYAX|20260128|10:08:52.952238|S|11|58.44|0|11
C|NYAX|20260128|10:08:52.986353|S|11|58.44|0|11
C|NYAX|20260128|10:08:52.986450|S|20|58.44|0|20
C|NYAX|20260128|10:08:53.399922|S|11|58.44|0|11
C|NYAX|20260128|10:08:54.557157|S|11|58.44|0|11
C|NYAX|20260128|10:08:55.357373|S|11|58.44|0|11
C|NYAX|20260128|10:09:00.362755|S|11|58.44|0|11
C|NYAX|20260128|10:09:02.213994|S|11|58.44|0|11
C|NYAX|20260128|10:09:03.639911|S|11|58.44|0|11
C|NYT|20260128|09:30:10.041540|S|18|72.6|0|18
C|NYT|20260128|09:33:04.949964|S|25|72.8|0|25
C|NYT|20260128|09:51:28.183564|S|25|73.04|0|25
C|NYT|20260128|09:51:28.183821|S|25|73.04|0|25
C|NYT|20260128|09:51:28.184067|S|25|73.04|0|25
C|NYT|20260128|09:51:28.184082|S|6|73.04|0|6
C|NYT|20260128|10:10:37.419334|S|3|73.35|0|3
C|NYT|20260128|10:22:57.358622|S|150|73.09|0|150
C|NYT|20260128|10:22:57.358622|S|150|73.08|0|150
C|NYT|20260128|10:31:31.924670|S|100|73.24|0|100
C|NYT|20260128|11:04:09.838442|S|100|73.29|0|100
C|NYT|20260128|11:23:01.043846|S|100|73.155|0|100
C|NYT|20260128|12:43:07.861364|S|8|72.89|0|8
C|NYT|20260128|12:44:22.949939|S|10|72.91|0|10
C|NYT|20260128|12:45:51.870007|S|8|72.91|0|8
C|NYT|20260128|13:00:12.823903|S|1|73|0|1
C|NYT|20260128|13:03:36.563354|S|1|72.99|0|1
C|NYT|20260128|13:16:54.006026|S|1|72.97|0|1
C|NYT|20260128|13:24:38.965629|S|1|72.97|0|1
C|NYT|20260128|13:29:48.761900|S|1|73.04|0|1
C|NYT|20260128|13:32:22.366569|S|4|73.05|0|4
C|NYT|20260128|13:34:30.252553|S|2|73.03|0|2
C|NYT|20260128|13:34:30.252553|S|1|73.03|0|1
C|NYT|20260128|13:38:19.456055|S|1|73.06|0|1
C|NYT|20260128|13:38:55.707334|S|1|73.07|0|1
C|NYT|20260128|13:43:58.165875|S|16|73.01|0|16
C|NYT|20260128|13:56:59.509126|S|1|73.09|0|1
C|NYT|20260128|13:57:31.807559|S|1|73.1|0|1
C|NYT|20260128|13:58:31.591822|S|22|73.15|0|22
C|NYT|20260128|13:58:41.717243|S|2|73.15|0|2
C|NYT|20260128|14:03:28.125307|S|3|73.14|0|3
C|NYT|20260128|14:05:06.069401|S|1|73.11|0|1
C|NYT|20260128|14:05:14.320615|S|1|73.11|0|1
C|NYT|20260128|14:05:14.323177|S|1|73.11|0|1
C|NYT|20260128|14:08:03.750321|S|1|73.11|0|1
C|NYT|20260128|14:16:28.480104|S|1|73.04|0|1
C|NYT|20260128|14:16:57.150940|S|1|73.03|0|1
C|NYT|20260128|14:16:57.150940|S|1|73.03|0|1
C|NYT|20260128|14:16:57.151019|S|1|73.04|0|1
C|NYT|20260128|14:16:57.151020|S|1|73.04|0|1
C|NYT|20260128|14:34:35.823242|S|33|72.68|0|33
C|NYT|20260128|14:44:10.636281|S|1|72.53|0|1
C|NYT|20260128|14:52:17.479055|S|3|72.61|0|3
C|NYT|20260128|15:18:37.981629|S|150|72.545|0|150
C|NYT|20260128|15:19:04.337834|S|150|72.52|0|150
C|NYT|20260128|15:23:54.065578|S|11|72.555|0|11
C|NYT|20260128|15:24:25.877324|S|65|72.56|0|65
C|NYT|20260128|15:47:07.239477|S|30|72.52|0|30
C|NYT|20260128|15:49:32.647159|S|190|72.495|0|190
C|NYT|20260128|15:49:32.647160|S|10|72.5|0|10
C|NYT|20260128|15:54:08.091499|S|54|72.55|0|54
C|NYT|20260128|15:55:16.454633|S|25|72.5|0|25
C|NYT|20260128|15:55:36.866051|S|100|72.56|0|100
C|NYT|20260128|15:56:10.557643|S|100|72.54|0|100
C|NYT|20260128|15:56:36.155359|S|100|72.55|0|100
C|NYT|20260128|15:58:00.434113|S|100|72.54|0|100
C|NYT|20260128|15:58:39.879622|S|100|72.55|0|100
C|NYT|20260128|15:58:53.409859|S|100|72.58|0|100
C|NYT|20260128|15:59:53.190722|S|46|72.59|0|46
C|NZF|20260128|10:41:23.073400|S|142|12.355|0|142
C|NZF|20260128|10:42:06.149569|S|100|12.36|0|100
C|NZF|20260128|12:51:24.218678|S|100|12.42|0|100
C|NZF|20260128|14:30:00.684475|S|470|12.39|0|470
C|NZF|20260128|15:04:16.666593|S|100|12.42|0|100
C|NZF|20260128|15:04:32.201111|S|3|12.43|0|3
C|NZF|20260128|15:04:35.641406|S|4|12.43|0|4
C|NZF|20260128|15:06:35.844585|S|3|12.43|0|3
C|NZF|20260128|15:19:16.710267|S|100|12.42|0|100
C|NZF|20260128|15:50:01.014730|S|100|12.39|0|100
C|NZF|20260128|15:50:01.015166|S|100|12.39|0|100
C|NZF|20260128|15:58:23.008337|S|229|12.395|0|229
C|O|20260128|09:30:01.486439|S|100|60.92|0|100
C|O|20260128|09:31:06.823603|S|100|60.965|0|100
C|O|20260128|09:32:34.618152|S|40|60.96|0|40
C|O|20260128|09:34:09.386067|S|100|61.04|0|100
C|O|20260128|09:36:42.566535|S|125|61.02|0|125
C|O|20260128|09:36:42.567126|S|75|61.02|0|75
C|O|20260128|09:39:42.494317|S|2|60.93|0|2
C|O|20260128|09:41:30.622355|S|2|60.94|0|2
C|O|20260128|09:42:55.489203|S|100|60.9|0|100
C|O|20260128|09:44:45.439632|S|100|60.87|0|100
C|O|20260128|09:46:01.215882|S|5|60.87|0|5
C|O|20260128|09:46:01.215899|S|5|60.87|0|5
C|O|20260128|09:46:02.504052|S|100|60.9|0|100
C|O|20260128|09:49:28.004127|S|100|60.87|0|100
C|O|20260128|10:12:33.692352|S|100|60.79|0|100
C|O|20260128|10:17:52.005143|S|100|60.765|0|100
C|O|20260128|10:18:13.658814|S|100|60.755|0|100
C|O|20260128|10:18:51.317696|S|100|60.755|0|100
C|O|20260128|10:26:51.098794|S|100|60.82|0|100
C|O|20260128|10:30:09.850874|S|100|60.74|0|100
C|O|20260128|10:35:00.449756|S|85|60.84|0|85
C|O|20260128|10:36:12.884872|S|1|60.88|0|1
C|O|20260128|10:37:31.842749|S|100|60.83|0|100
C|O|20260128|10:38:58.412957|S|100|60.83|0|100
C|O|20260128|10:38:58.435372|S|250|60.89|0|250
C|O|20260128|10:38:58.441333|S|2|60.89|0|2
C|O|20260128|10:38:58.442410|S|100|60.89|0|100
C|O|20260128|10:38:58.443416|S|109|60.895|0|109
C|O|20260128|10:38:58.443433|S|100|60.895|0|100
C|O|20260128|10:38:58.446086|S|100|60.9|0|100
C|O|20260128|10:38:58.447165|S|2|60.9|0|2
C|O|20260128|10:38:58.449323|S|100|60.915|0|100
C|O|20260128|10:38:58.451986|S|200|60.94|0|200
C|O|20260128|10:38:58.452688|S|100|60.94|0|100
C|O|20260128|10:41:01.345247|S|200|60.99|0|200
C|O|20260128|10:41:01.354055|S|125|60.97|0|125
C|O|20260128|10:41:01.356157|S|100|60.965|0|100
C|O|20260128|10:48:15.704143|S|100|60.96|0|100
C|O|20260128|10:49:08.453807|S|100|60.91|0|100
C|O|20260128|11:00:58.750306|S|100|60.9|0|100
C|O|20260128|11:25:13.432983|S|100|60.795|0|100
C|O|20260128|11:25:13.432983|S|83|60.795|0|83
C|O|20260128|11:31:04.715513|S|100|60.77|0|100
C|O|20260128|11:31:05.508796|S|100|60.77|0|100
C|O|20260128|11:32:38.136312|S|14|60.78|0|14
C|O|20260128|11:35:38.488091|S|100|60.79|0|100
C|O|20260128|11:38:00.821181|S|100|60.82|0|100
C|O|20260128|11:39:02.076366|S|100|60.82|0|100
C|O|20260128|11:39:54.212654|S|2|60.825|0|2
C|O|20260128|11:42:43.876854|S|100|60.82|0|100
C|O|20260128|11:49:43.531771|S|70|60.84|0|70
C|O|20260128|11:51:17.822236|S|5|60.84|0|5
C|O|20260128|11:53:14.106156|S|1|60.85|0|1
C|O|20260128|11:54:42.587871|S|2|60.845|0|2
C|O|20260128|12:02:36.189026|S|100|60.84|0|100
C|O|20260128|12:03:15.868478|S|110|60.81|0|110
C|O|20260128|12:06:02.080744|S|70|60.78|0|70
C|O|20260128|12:09:40.003523|S|2|60.745|0|2
C|O|20260128|12:13:40.459942|S|5|60.76|0|5
C|O|20260128|12:18:28.390920|S|10|60.72|0|10
C|O|20260128|12:20:30.105790|S|1|60.71|0|1
C|O|20260128|12:23:58.608333|S|100|60.62|0|100
C|O|20260128|12:23:58.608401|S|10|60.62|0|10
C|O|20260128|12:38:19.799688|S|1|60.545|0|1
C|O|20260128|12:41:11.737534|S|2|60.54|0|2
C|O|20260128|13:03:31.921480|S|100|60.45|0|100
C|O|20260128|13:05:06.781617|S|20|60.43|0|20
C|O|20260128|13:09:29.461253|S|100|60.44|0|100
C|O|20260128|13:09:58.583563|S|100|60.42|0|100
C|O|20260128|13:10:14.059697|S|107|60.405|0|107
C|O|20260128|13:12:17.331177|S|110|60.38|0|110
C|O|20260128|13:19:36.084286|S|100|60.405|0|100
C|O|20260128|13:19:36.084357|S|10|60.405|0|10
C|O|20260128|13:30:15.137405|S|2|60.4|0|2
C|O|20260128|13:30:53.263227|S|100|60.37|0|100
C|O|20260128|13:59:47.922987|S|9|60.405|0|9
C|O|20260128|14:01:18.660599|S|1|60.41|0|1
C|O|20260128|14:11:06.531978|S|100|60.46|0|100
C|O|20260128|14:14:20.548266|S|100|60.415|0|100
C|O|20260128|14:27:10.660003|S|12|60.26|0|12
C|O|20260128|14:30:15.976039|S|100|60.13|0|100
C|O|20260128|14:30:15.988733|S|100|60.13|0|100
C|O|20260128|14:30:15.988797|S|40|60.13|0|40
C|O|20260128|14:30:37.355350|S|3|60.205|0|3
C|O|20260128|14:30:37.355367|S|100|60.205|0|100
C|O|20260128|14:33:50.967195|S|100|60.255|0|100
C|O|20260128|14:34:06.132892|S|125|60.24|0|125
C|O|20260128|14:37:06.292028|S|120|60.175|0|120
C|O|20260128|14:37:06.292028|S|5|60.18|0|5
C|O|20260128|14:37:14.850388|S|100|60.1|0|100
C|O|20260128|14:45:13.062701|S|2|60.06|0|2
C|O|20260128|14:50:48.266985|S|120|60.02|0|120
C|O|20260128|14:51:23.445793|S|100|60.02|0|100
C|O|20260128|14:54:20.528841|S|2|60.08|0|2
C|O|20260128|14:57:04.061954|S|120|60.07|0|120
C|O|20260128|15:09:09.130711|S|100|60.21|0|100
C|O|20260128|15:17:55.184711|S|100|60.17|0|100
C|O|20260128|15:17:55.185254|S|40|60.17|0|40
C|O|20260128|15:17:55.185254|S|60|60.17|0|60
C|O|20260128|15:21:55.626136|S|100|60.155|0|100
C|O|20260128|15:24:11.304699|S|1|60.15|0|1
C|O|20260128|15:24:13.164332|S|1|60.15|0|1
C|O|20260128|15:24:13.164332|S|99|60.15|0|99
C|O|20260128|15:27:26.932512|S|100|60.13|0|100
C|O|20260128|15:29:31.015890|S|100|60.17|0|100
C|O|20260128|15:31:17.380808|S|100|60.14|0|100
C|O|20260128|15:34:28.125720|S|100|60.16|0|100
C|O|20260128|15:35:21.333866|S|1|60.14|0|1
C|O|20260128|15:36:00.662455|S|100|60.17|0|100
C|O|20260128|15:36:37.399733|S|100|60.16|0|100
C|O|20260128|15:38:41.153942|S|100|60.12|0|100
C|O|20260128|15:38:41.153942|S|100|60.12|0|100
C|O|20260128|15:38:48.857370|S|100|60.115|0|100
C|O|20260128|15:38:48.857370|S|25|60.11|0|25
C|O|20260128|15:38:48.857371|S|59|60.11|0|59
C|O|20260128|15:41:01.542651|S|2|60.13|0|2
C|O|20260128|15:41:03.570376|S|125|60.13|0|125
C|O|20260128|15:41:05.546936|S|100|60.115|0|100
C|O|20260128|15:41:05.546968|S|190|60.115|0|190
C|O|20260128|15:41:05.547115|S|100|60.115|0|100
C|O|20260128|15:41:05.584121|S|100|60.115|0|100
C|O|20260128|15:41:05.584183|S|80|60.115|0|80
C|O|20260128|15:45:16.069576|S|200|60.03|0|200
C|O|20260128|15:46:36.578996|S|100|60.055|0|100
C|O|20260128|15:46:39.643039|S|100|60.06|0|100
C|O|20260128|15:47:39.037885|S|100|60.055|0|100
C|O|20260128|15:47:42.899438|S|100|60.055|0|100
C|O|20260128|15:49:24.973113|S|93|59.96|0|93
C|O|20260128|15:49:32.817456|S|100|59.915|0|100
C|O|20260128|15:50:15.509448|S|100|59.945|0|100
C|O|20260128|15:50:16.658916|S|100|59.925|0|100
C|O|20260128|15:50:37.131969|S|100|60.005|0|100
C|O|20260128|15:52:07.111753|S|100|59.995|0|100
C|O|20260128|15:52:07.111808|S|125|59.995|0|125
C|O|20260128|15:52:07.111872|S|125|59.995|0|125
C|O|20260128|15:52:07.112188|S|125|59.995|0|125
C|O|20260128|15:52:07.112325|S|5|59.995|0|5
C|O|20260128|15:52:44.556058|S|2|60.025|0|2
C|O|20260128|15:53:36.513056|S|1|60.03|0|1
C|O|20260128|15:55:50.016711|S|100|60.065|0|100
C|O|20260128|15:55:50.016772|S|100|60.065|0|100
C|O|20260128|15:55:55.029393|S|100|60.085|0|100
C|O|20260128|15:57:00.588020|S|66|60.105|0|66
C|O|20260128|15:57:47.583713|S|126|60.075|0|126
C|O|20260128|15:58:04.437627|S|93|60.05|0|93
C|O|20260128|15:58:04.438399|S|184|60.05|0|184
C|O|20260128|15:59:25.631830|S|100|60.085|0|100
C|O|20260128|15:59:25.920325|S|88|60.085|0|88
C|O|20260128|15:59:26.877472|S|21|60.085|0|21
C|O|20260128|15:59:27.836319|S|100|60.085|0|100
C|O|20260128|15:59:28.234000|S|100|60.085|0|100
C|O|20260128|15:59:47.463479|S|20|60.095|0|20
C|O|20260128|15:59:48.368786|S|1|60.09|0|1
C|O|20260128|15:59:49.512980|S|158|60.07|0|158
C|O|20260128|15:59:49.512980|S|158|60.075|0|158
C|O|20260128|15:59:49.705132|S|13|60.08|0|13
C|O|20260128|15:59:49.958773|S|67|60.08|0|67
C|O|20260128|15:59:50.080188|S|58|60.08|0|58
C|O|20260128|15:59:50.092509|S|2|60.08|0|2
C|O|20260128|15:59:50.294561|S|1|60.08|0|1
C|O|20260128|15:59:50.302158|S|6|60.08|0|6
C|O|20260128|15:59:50.741235|S|100|60.08|0|100
C|O|20260128|15:59:50.899599|S|100|60.08|0|100
C|O|20260128|15:59:51.749540|S|2|60.08|0|2
C|O|20260128|15:59:52.236189|S|17|60.08|0|17
C|O|20260128|15:59:54.819850|S|26|60.07|0|26
C|O|20260128|15:59:55.187623|S|69|60.07|0|69
C|OABI|20260128|10:10:14.075033|S|126|1.905|0|126
C|OABI|20260128|10:54:13.455823|S|100|1.895|0|100
C|OABI|20260128|10:57:24.745273|S|100|1.895|0|100
C|OABI|20260128|10:57:38.998665|S|100|1.89|0|100
C|OABI|20260128|11:13:40.160019|S|100|1.885|0|100
C|OABI|20260128|11:28:53.747045|S|100|1.85|0|100
C|OABI|20260128|11:37:27.333234|S|100|1.85|0|100
C|OABI|20260128|11:37:27.333349|S|25|1.85|0|25
C|OABI|20260128|11:37:27.333441|S|25|1.85|0|25
C|OABI|20260128|11:37:27.333479|S|50|1.85|0|50
C|OABI|20260128|11:48:30.153325|S|100|1.83|0|100
C|OABI|20260128|12:24:14.891594|S|25|1.84|0|25
C|OABI|20260128|12:24:14.891725|S|175|1.84|0|175
C|OABI|20260128|12:39:23.971836|S|100|1.835|0|100
C|OABI|20260128|12:39:26.217032|S|100|1.835|0|100
C|OABI|20260128|12:55:19.054232|S|100|1.835|0|100
C|OABI|20260128|12:55:33.574998|S|100|1.83|0|100
C|OABI|20260128|12:57:27.231221|S|100|1.82|0|100
C|OABI|20260128|12:57:35.983091|S|100|1.82|0|100
C|OABI|20260128|12:57:53.099850|S|100|1.82|0|100
C|OABI|20260128|12:58:00.443239|S|100|1.82|0|100
C|OABI|20260128|12:58:07.750147|S|200|1.825|0|200
C|OABI|20260128|14:16:48.724837|S|100|1.815|0|100
C|OABI|20260128|14:36:00.600655|S|100|1.81|0|100
C|OABI|20260128|14:48:48.279074|S|100|1.815|0|100
C|OABI|20260128|14:49:03.921233|S|100|1.815|0|100
C|OABI|20260128|15:20:10.944690|S|100|1.79|0|100
C|OABI|20260128|15:25:59.136833|S|100|1.79|0|100
C|OABI|20260128|15:42:57.288991|E|100|1.78|0|100
C|OABI|20260128|15:56:41.297661|E|200|1.85|0|200
C|OABI|20260128|15:57:20.264855|S|93|1.855|0|93
C|OABI|20260128|15:57:20.264856|S|107|1.86|0|107
C|OABI|20260128|15:57:20.264857|S|200|1.86|0|200
C|OABI|20260128|15:59:48.746803|E|29|1.86|0|29
C|OAKM|20260128|09:48:06.638660|S|100|28.35|0|100
C|OAKM|20260128|09:49:42.838271|S|100|28.36|0|100
C|OALC|20260128|15:59:45.414568|S|10|36.43|0|10
C|OBDC|20260128|10:00:31.226416|S|18|12.21|0|18
C|OBDC|20260128|10:00:53.771189|S|100|12.21|0|100
C|OBDC|20260128|10:01:42.034247|S|40|12.21|0|40
C|OBDC|20260128|10:02:37.557685|S|100|12.21|0|100
C|OBDC|20260128|10:02:53.891767|S|20|12.21|0|20
C|OBDC|20260128|10:04:30.187334|S|20|12.21|0|20
C|OBDC|20260128|10:12:26.589508|S|100|12.21|0|100
C|OBDC|20260128|10:12:30.101315|S|9|12.21|0|9
C|OBDC|20260128|10:13:10.123301|S|350|12.2|0|350
C|OBDC|20260128|10:13:10.123418|S|1750|12.2|0|1750
C|OBDC|20260128|10:14:27.532439|S|1|12.21|0|1
C|OBDC|20260128|10:15:39.997352|S|100|12.21|0|100
C|OBDC|20260128|10:15:39.999937|S|97|12.21|0|97
C|OBDC|20260128|10:16:56.414464|S|3|12.2|0|3
C|OBDC|20260128|10:21:17.615671|S|15|12.195|0|15
C|OBDC|20260128|10:21:19.627162|S|83|12.19|0|83
C|OBDC|20260128|10:25:52.519791|S|100|12.2|0|100
C|OBDC|20260128|10:25:52.519791|S|100|12.2|0|100
C|OBDC|20260128|10:29:11.881820|S|100|12.2|0|100
C|OBDC|20260128|10:32:46.083686|S|100|12.22|0|100
C|OBDC|20260128|10:32:46.083827|S|250|12.215|0|250
C|OBDC|20260128|10:39:56.313862|S|100|12.23|0|100
C|OBDC|20260128|10:44:46.214830|S|1|12.24|0|1
C|OBDC|20260128|10:53:09.706521|S|100|12.25|0|100
C|OBDC|20260128|11:00:20.525985|S|100|12.23|0|100
C|OBDC|20260128|11:00:32.527205|S|100|12.24|0|100
C|OBDC|20260128|11:18:13.603358|E|92|12.22|0|92
C|OBDC|20260128|11:24:45.628802|S|100|12.22|0|100
C|OBDC|20260128|11:24:46.632820|S|100|12.22|0|100
C|OBDC|20260128|11:25:06.629220|S|100|12.22|0|100
C|OBDC|20260128|11:27:53.445017|S|50|12.2|0|50
C|OBDC|20260128|11:28:28.650142|S|100|12.2|0|100
C|OBDC|20260128|11:30:39.004443|S|100|12.21|0|100
C|OBDC|20260128|11:30:40.783151|S|100|12.21|0|100
C|OBDC|20260128|11:34:24.962848|S|33|12.2|0|33
C|OBDC|20260128|11:35:13.097784|S|100|12.22|0|100
C|OBDC|20260128|11:35:27.662575|S|100|12.23|0|100
C|OBDC|20260128|11:38:27.681885|S|100|12.22|0|100
C|OBDC|20260128|11:43:31.707338|S|100|12.24|0|100
C|OBDC|20260128|11:43:39.708875|S|100|12.24|0|100
C|OBDC|20260128|11:43:56.587023|S|36|12.24|0|36
C|OBDC|20260128|11:54:49.702693|S|14|12.25|0|14
C|OBDC|20260128|12:35:06.938027|S|100|12.23|0|100
C|OBDC|20260128|12:39:17.345817|S|100|12.23|0|100
C|OBDC|20260128|12:43:04.006089|S|2|12.22|0|2
C|OBDC|20260128|12:46:55.676571|S|9|12.21|0|9
C|OBDC|20260128|12:47:55.297141|S|9|12.21|0|9
C|OBDC|20260128|12:48:39.896257|S|9|12.21|0|9
C|OBDC|20260128|12:49:31.536847|S|9|12.21|0|9
C|OBDC|20260128|12:50:37.936708|S|9|12.21|0|9
C|OBDC|20260128|12:51:53.816094|S|9|12.21|0|9
C|OBDC|20260128|12:52:42.696545|S|9|12.21|0|9
C|OBDC|20260128|12:54:00.037845|S|9|12.21|0|9
C|OBDC|20260128|12:54:09.679677|S|9|12.21|0|9
C|OBDC|20260128|12:54:52.539088|S|15|12.21|0|15
C|OBDC|20260128|12:56:23.831759|S|80|12.22|0|80
C|OBDC|20260128|13:07:33.261330|S|12|12.21|0|12
C|OBDC|20260128|13:09:47.097513|S|4|12.21|0|4
C|OBDC|20260128|13:17:19.667124|S|5|12.22|0|5
C|OBDC|20260128|13:18:23.341086|S|5|12.22|0|5
C|OBDC|20260128|13:18:57.128121|S|16|12.22|0|16
C|OBDC|20260128|13:19:42.729654|S|5|12.22|0|5
C|OBDC|20260128|13:21:04.244369|S|5|12.22|0|5
C|OBDC|20260128|13:22:13.595453|S|5|12.22|0|5
C|OBDC|20260128|13:23:32.718178|S|5|12.22|0|5
C|OBDC|20260128|13:25:52.717899|S|5|12.22|0|5
C|OBDC|20260128|13:29:34.251869|S|5|12.22|0|5
C|OBDC|20260128|13:32:35.116041|S|49|12.22|0|49
C|OBDC|20260128|13:33:21.596721|S|5|12.22|0|5
C|OBDC|20260128|13:38:41.071419|S|100|12.21|0|100
C|OBDC|20260128|13:38:41.071420|S|32|12.21|0|32
C|OBDC|20260128|13:40:07.404147|E|100|12.2|0|100
C|OBDC|20260128|13:41:27.408027|S|84|12.21|0|84
C|OBDC|20260128|13:43:47.178446|S|3|12.21|0|3
C|OBDC|20260128|13:43:49.034882|S|8|12.21|0|8
C|OBDC|20260128|13:53:22.205543|E|5|12.19|0|5
C|OBDC|20260128|14:00:12.876560|S|4|12.18|0|4
C|OBDC|20260128|14:09:19.496604|S|5|12.19|0|5
C|OBDC|20260128|14:28:26.539629|S|5|12.18|0|5
C|OBDC|20260128|14:29:11.400716|S|5|12.18|0|5
C|OBDC|20260128|14:29:52.506193|S|5|12.15|0|5
C|OBDC|20260128|14:29:55.520735|S|5|12.14|0|5
C|OBDC|20260128|14:30:44.414373|S|335|12.155|0|335
C|OBDC|20260128|14:30:44.414439|S|350|12.155|0|350
C|OBDC|20260128|14:30:44.415032|S|350|12.155|0|350
C|OBDC|20260128|14:30:44.415634|S|350|12.155|0|350
C|OBDC|20260128|14:30:53.732782|S|100|12.17|0|100
C|OBDC|20260128|14:30:53.732782|S|89|12.17|0|89
C|OBDC|20260128|14:30:53.732886|S|100|12.17|0|100
C|OBDC|20260128|14:30:53.732895|S|100|12.17|0|100
C|OBDC|20260128|14:38:42.607437|S|100|12.16|0|100
C|OBDC|20260128|14:43:05.001753|S|2|12.17|0|2
C|OBDC|20260128|14:46:35.492863|S|100|12.16|0|100
C|OBDC|20260128|15:37:21.078251|S|3|12.11|0|3
C|OBDC|20260128|15:40:35.926316|S|1|12.09|0|1
C|OBDC|20260128|15:41:43.004068|S|3|12.09|0|3
C|OBDC|20260128|15:44:49.498392|S|6|12.1|0|6
C|OBDC|20260128|15:48:45.474608|S|4|12.08|0|4
C|OBDC|20260128|15:49:33.914178|S|100|12.07|0|100
C|OBDC|20260128|15:50:36.031063|S|100|12.09|0|100
C|OBDC|20260128|15:52:20.186332|S|56|12.08|0|56
C|OBDC|20260128|15:54:40.026216|S|3|12.08|0|3
C|OBDC|20260128|15:55:02.979374|S|1|12.08|0|1
C|OBDC|20260128|15:56:55.843182|S|50|12.08|0|50
C|OBDC|20260128|15:57:06.625689|S|40|12.08|0|40
C|OBDC|20260128|15:57:29.328813|S|100|12.07|0|100
C|OBDC|20260128|15:57:29.334587|S|99|12.07|0|99
C|OBDC|20260128|15:57:29.334587|S|1|12.07|0|1
C|OBDC|20260128|15:58:09.745599|S|32|12.06|0|32
C|OBDC|20260128|15:58:38.664575|S|90|12.07|0|90
C|OBDC|20260128|15:58:47.117706|S|100|12.07|0|100
C|OBDC|20260128|15:58:47.118459|S|100|12.07|0|100
C|OBDC|20260128|15:59:33.130329|S|51|12.055|0|51
C|OBDC|20260128|15:59:34.881251|S|100|12.07|0|100
C|OBDC|20260128|15:59:35.128594|S|100|12.07|0|100
C|OBDC|20260128|15:59:48.280461|S|43|12.06|0|43
C|OBDC|20260128|15:59:50.796582|S|43|12.07|0|43
C|OBDC|20260128|15:59:51.018138|S|3|12.06|0|3
C|OBDC|20260128|15:59:52.710773|S|83|12.06|0|83
C|OBDC|20260128|15:59:53.280412|S|200|12.06|0|200
C|OBDC|20260128|15:59:54.001803|S|23|12.07|0|23
C|OBDC|20260128|15:59:54.164374|S|4|12.07|0|4
C|OBDC|20260128|15:59:55.686987|S|30|12.07|0|30
C|OBDC|20260128|15:59:56.319308|S|30|12.07|0|30
C|OBDC|20260128|15:59:56.496238|S|6|12.07|0|6
C|OBDC|20260128|15:59:56.799706|S|1|12.06|0|1
C|OBDC|20260128|15:59:56.902718|S|64|12.07|0|64
C|OBE|20260128|10:02:33.261416|S|89|7.24|0|89
C|OBE|20260128|10:21:04.554084|S|100|7.18|0|100
C|OBE|20260128|10:58:20.185434|S|100|7.195|0|100
C|OBE|20260128|10:59:47.226758|S|100|7.19|0|100
C|OBE|20260128|11:54:57.803326|S|110|7.135|0|110
C|OBE|20260128|12:48:52.459559|S|100|7.165|0|100
C|OBE|20260128|12:59:17.704017|S|110|7.125|0|110
C|OBE|20260128|12:59:19.146269|S|25|7.115|0|25
C|OBE|20260128|12:59:19.146330|S|25|7.115|0|25
C|OBE|20260128|12:59:19.146390|S|25|7.115|0|25
C|OBE|20260128|12:59:19.146452|S|25|7.115|0|25
C|OBE|20260128|12:59:19.146509|S|25|7.115|0|25
C|OBE|20260128|12:59:19.146567|S|25|7.115|0|25
C|OBE|20260128|12:59:19.146623|S|25|7.115|0|25
C|OBE|20260128|12:59:19.146644|S|100|7.115|0|100
C|OBE|20260128|12:59:21.375494|S|100|7.115|0|100
C|OBE|20260128|12:59:21.375562|S|100|7.115|0|100
C|OBE|20260128|13:01:09.102003|S|1|7.145|0|1
C|OBE|20260128|14:29:34.404947|S|100|7.165|0|100
C|OBE|20260128|14:29:34.405021|S|20|7.165|0|20
C|OBE|20260128|14:29:47.695273|S|100|7.15|0|100
C|OBE|20260128|14:30:09.021879|S|100|7.12|0|100
C|OBE|20260128|14:32:00.253353|S|100|7.095|0|100
C|OBE|20260128|14:32:42.995644|S|126|7.065|0|126
C|OBE|20260128|14:32:42.995721|S|25|7.065|0|25
C|OBE|20260128|14:32:42.995817|S|25|7.065|0|25
C|OBE|20260128|14:32:42.995882|S|25|7.065|0|25
C|OBE|20260128|14:32:42.995939|S|25|7.065|0|25
C|OBE|20260128|14:32:42.996001|S|25|7.065|0|25
C|OBE|20260128|14:32:42.996058|S|25|7.065|0|25
C|OBE|20260128|14:32:42.996112|S|24|7.065|0|24
C|OBE|20260128|14:32:48.910567|S|25|7.055|0|25
C|OBE|20260128|14:32:48.910955|S|100|7.055|0|100
C|OBE|20260128|14:32:48.911335|S|100|7.055|0|100
C|OBE|20260128|14:32:48.911714|S|75|7.055|0|75
C|OBE|20260128|14:32:51.517977|S|100|7.065|0|100
C|OBE|20260128|14:32:51.518047|S|20|7.065|0|20
C|OBE|20260128|14:32:52.652643|S|100|7.07|0|100
C|OBE|20260128|14:32:52.652711|S|100|7.07|0|100
C|OBE|20260128|14:33:23.483978|S|100|7.105|0|100
C|OBE|20260128|14:33:23.486735|S|100|7.11|0|100
C|OBE|20260128|14:34:27.112673|S|100|7.09|0|100
C|OBE|20260128|14:34:55.145849|S|100|7.13|0|100
C|OBE|20260128|14:38:08.476459|S|228|7.14|0|228
C|OBE|20260128|14:41:29.786190|S|120|7.175|0|120
C|OBE|20260128|14:44:45.361312|S|120|7.175|0|120
C|OBE|20260128|14:52:50.426267|S|100|7.205|0|100
C|OBE|20260128|15:39:39.484824|S|100|7.26|0|100
C|OBE|20260128|15:49:21.035948|S|200|7.245|0|200
C|OBE|20260128|15:55:48.215963|S|42|7.235|0|42
C|OBE|20260128|15:57:42.922613|S|23|7.245|0|23
C|OBE|20260128|15:59:50.719210|S|100|7.25|0|100
C|OBE|20260128|15:59:54.000775|S|300|7.255|0|300
C|OBE|20260128|15:59:54.000776|S|200|7.26|0|200
C|OBIL|20260128|14:54:10.322382|S|700|50.3|0|700
C|OBIO|20260128|11:42:46.075563|S|100|3.98|0|100
C|OBIO|20260128|13:26:46.605716|S|9|3.95|0|9
C|OBIO|20260128|13:41:58.103530|S|1|3.95|0|1
C|OBK|20260128|10:49:20.613073|S|100|40.9|0|100
C|OBK|20260128|10:53:18.543656|S|100|40.96|0|100
C|OBK|20260128|11:31:33.441485|S|100|40.9|0|100
C|OBK|20260128|11:31:49.730577|S|32|40.9|0|32
C|OBK|20260128|11:50:40.448926|S|100|40.84|0|100
C|OBK|20260128|13:26:28.609099|S|2|40.88|0|2
C|OBK|20260128|13:26:28.609100|S|15|40.87|0|15
C|OBK|20260128|13:26:28.609184|S|3|40.87|0|3
C|OBK|20260128|13:26:28.609185|S|25|40.86|0|25
C|OBK|20260128|13:35:46.375955|S|64|40.96|0|64
C|OBK|20260128|14:06:40.154214|S|1|41.06|0|1
C|OBK|20260128|14:06:40.154214|S|1|41.06|0|1
C|OBK|20260128|14:18:09.042336|S|1|41.1|0|1
C|OBK|20260128|14:18:09.042336|S|72|41.08|0|72
C|OBK|20260128|14:25:02.921770|S|1|41.06|0|1
C|OBK|20260128|14:29:53.608658|S|1|41.07|0|1
C|OBK|20260128|14:29:53.608658|S|100|41.07|0|100
C|OBK|20260128|14:29:54.452788|S|1|41.06|0|1
C|OBK|20260128|15:53:33.933491|S|3|40.89|0|3
C|OBK|20260128|15:53:33.933491|S|3|40.89|0|3
C|OBT|20260128|13:11:34.470442|S|24|29.35|0|24
C|OBT|20260128|13:11:35.539502|S|24|29.33|0|24
C|OBT|20260128|13:11:36.008581|S|24|29.34|0|24
C|OC|20260128|09:55:38.822312|S|25|121.06|0|25
C|OC|20260128|10:14:07.331882|S|25|120.22|0|25
C|OC|20260128|10:16:05.829759|S|25|120.22|0|25
C|OC|20260128|10:16:05.829999|S|25|120.22|0|25
C|OC|20260128|10:16:05.830026|S|50|120.22|0|50
C|OC|20260128|10:16:22.653642|S|25|120.37|0|25
C|OC|20260128|10:34:32.429512|S|1|121.33|0|1
C|OC|20260128|10:36:03.536058|S|1|121.44|0|1
C|OC|20260128|10:36:23.123102|S|100|121.46|0|100
C|OC|20260128|10:37:19.429914|S|1|121.36|0|1
C|OC|20260128|12:20:49.643325|S|25|121.13|0|25
C|OC|20260128|12:37:23.506796|S|13|120.96|0|13
C|OC|20260128|12:37:23.506797|S|33|120.96|0|33
C|OC|20260128|13:11:39.981805|S|8|120.84|0|8
C|OC|20260128|13:11:39.981805|S|28|120.84|0|28
C|OC|20260128|13:11:39.981824|S|2|120.84|0|2
C|OC|20260128|13:14:49.003668|S|25|120.94|0|25
C|OC|20260128|13:16:06.327108|S|6|120.91|0|6
C|OC|20260128|13:16:06.327109|S|4|120.91|0|4
C|OC|20260128|13:16:06.418867|S|25|120.91|0|25
C|OC|20260128|13:16:36.324928|S|10|120.97|0|10
C|OC|20260128|13:16:51.417882|S|25|120.95|0|25
C|OC|20260128|13:17:44.292251|S|10|120.95|0|10
C|OC|20260128|13:18:27.387302|S|8|120.95|0|8
C|OC|20260128|13:18:27.387320|S|2|120.95|0|2
C|OC|20260128|13:22:29.033216|S|1|120.95|0|1
C|OC|20260128|13:33:01.331191|S|100|120.89|0|100
C|OC|20260128|13:40:59.297904|S|3|120.91|0|3
C|OC|20260128|13:40:59.297904|S|8|120.91|0|8
C|OC|20260128|13:42:40.146106|S|7|120.91|0|7
C|OC|20260128|13:42:40.238519|S|15|120.91|0|15
C|OC|20260128|13:43:25.145972|S|12|120.93|0|12
C|OC|20260128|13:43:25.148343|S|27|120.91|0|27
C|OC|20260128|13:54:40.859504|S|78|120.58|0|78
C|OC|20260128|13:54:40.859504|S|27|120.58|0|27
C|OC|20260128|13:54:40.859867|S|2|120.58|0|2
C|OC|20260128|14:03:11.703456|S|68|120.42|0|68
C|OC|20260128|14:03:11.703456|S|30|120.42|0|30
C|OC|20260128|14:30:35.172712|S|25|121.065|0|25
C|OC|20260128|14:30:35.172840|S|25|121.065|0|25
C|OC|20260128|14:30:35.172912|S|25|121.065|0|25
C|OC|20260128|14:30:35.172979|S|25|121.065|0|25
C|OC|20260128|14:30:35.173045|S|25|121.065|0|25
C|OC|20260128|14:30:35.173110|S|25|121.065|0|25
C|OC|20260128|14:35:06.257100|S|25|120.635|0|25
C|OC|20260128|14:35:06.257217|S|25|120.635|0|25
C|OC|20260128|14:56:48.191579|S|15|121.03|0|15
C|OC|20260128|15:02:22.607720|S|31|120.96|0|31
C|OC|20260128|15:07:21.593486|S|1|121.03|0|1
C|OC|20260128|15:07:31.296004|S|2|121.05|0|2
C|OC|20260128|15:08:34.182478|S|13|121.03|0|13
C|OC|20260128|15:08:59.085477|S|13|121.02|0|13
C|OC|20260128|15:09:01.793130|S|13|121.04|0|13
C|OC|20260128|15:09:20.918563|S|11|121.04|0|11
C|OC|20260128|15:09:26.221786|S|13|121.05|0|13
C|OC|20260128|15:10:13.391941|S|33|121.05|0|33
C|OC|20260128|15:10:13.395141|S|33|121.01|0|33
C|OC|20260128|15:20:33.946075|S|25|121.18|0|25
C|OC|20260128|15:27:35.781425|S|5|121.23|0|5
C|OC|20260128|15:27:56.467148|S|5|121.28|0|5
C|OC|20260128|15:28:28.533586|S|3|121.29|0|3
C|OC|20260128|15:45:19.198279|S|100|121.13|0|100
C|OC|20260128|15:54:44.860256|S|25|120.78|0|25
C|OC|20260128|15:55:52.326292|S|25|120.81|0|25
C|OC|20260128|15:55:52.326390|S|75|120.81|0|75
C|OC|20260128|15:56:27.009640|S|100|120.84|0|100
C|OC|20260128|15:56:53.244197|S|100|120.725|0|100
C|OC|20260128|15:59:42.654163|S|17|120.51|0|17
C|OC|20260128|15:59:58.848103|S|100|120.56|0|100
C|OCC|20260128|09:35:48.181577|S|600|5.99|0|600
C|OCFC|20260128|09:46:37.866110|S|8|18.36|0|8
C|OCFC|20260128|10:04:59.332850|S|89|18.45|0|89
C|OCFC|20260128|10:05:54.171630|S|100|18.42|0|100
C|OCFC|20260128|10:05:54.171730|S|25|18.42|0|25
C|OCFC|20260128|10:10:36.474346|S|12|18.48|0|12
C|OCFC|20260128|10:34:37.629399|S|68|18.53|0|68
C|OCFC|20260128|11:06:43.199305|S|81|18.32|0|81
C|OCFC|20260128|12:12:11.817164|S|200|18.22|0|200
C|OCFC|20260128|12:26:50.642596|S|39|18.24|0|39
C|OCFC|20260128|12:31:31.137333|S|20|18.2|0|20
C|OCFC|20260128|12:33:43.293169|S|30|18.18|0|30
C|OCFC|20260128|12:50:19.087742|S|100|18.17|0|100
C|OCFC|20260128|13:38:32.247206|S|100|18.235|0|100
C|OCFC|20260128|14:02:36.958887|S|100|18.31|0|100
C|OCFC|20260128|14:02:37.022021|S|100|18.31|0|100
C|OCFC|20260128|14:02:37.115479|S|100|18.31|0|100
C|OCFC|20260128|14:18:54.044959|S|28|18.34|0|28
C|OCFC|20260128|14:29:53.480957|S|26|18.35|0|26
C|OCFC|20260128|14:30:05.295972|S|1|18.33|0|1
C|OCFC|20260128|14:30:20.499239|S|100|18.345|0|100
C|OCFC|20260128|14:31:39.262441|S|100|18.53|0|100
C|OCFC|20260128|14:32:16.204344|S|21|18.525|0|21
C|OCFC|20260128|14:33:13.493152|S|100|18.44|0|100
C|OCFC|20260128|14:37:43.561623|S|10|18.21|0|10
C|OCFC|20260128|14:37:43.561694|S|10|18.21|0|10
C|OCFC|20260128|14:37:43.561752|S|10|18.21|0|10
C|OCFC|20260128|14:42:12.875118|S|10|18.26|0|10
C|OCFC|20260128|14:42:12.875196|S|10|18.26|0|10
C|OCFC|20260128|14:43:29.814922|S|100|18.255|0|100
C|OCFC|20260128|14:50:42.262233|S|80|18.24|0|80
C|OCFC|20260128|14:50:42.262241|S|20|18.24|0|20
C|OCFC|20260128|14:57:00.772425|S|100|18.26|0|100
C|OCFC|20260128|15:18:41.403378|S|100|18.3|0|100
C|OCFC|20260128|15:21:35.586779|S|1|18.26|0|1
C|OCFC|20260128|15:27:29.776992|S|1|18.3|0|1
C|OCFC|20260128|15:47:00.112785|S|45|18.29|0|45
C|OCFC|20260128|15:47:34.321451|S|100|18.28|0|100
C|OCFC|20260128|15:49:04.896458|S|98|18.28|0|98
C|OCFC|20260128|15:49:07.765654|S|96|18.28|0|96
C|OCFC|20260128|15:49:23.122078|S|100|18.28|0|100
C|OCFC|20260128|15:49:23.405592|S|100|18.28|0|100
C|OCFC|20260128|15:50:11.190817|S|5|18.25|0|5
C|OCFC|20260128|15:50:11.191407|S|5|18.25|0|5
C|OCFC|20260128|15:50:19.889373|S|85|18.24|0|85
C|OCFC|20260128|15:50:19.893244|S|70|18.24|0|70
C|OCFC|20260128|15:50:19.893244|S|15|18.24|0|15
C|OCFC|20260128|15:54:30.325357|S|14|18.25|0|14
C|OCFC|20260128|15:54:33.863313|S|25|18.26|0|25
C|OCFC|20260128|15:55:01.844563|S|53|18.25|0|53
C|OCFC|20260128|15:57:08.506770|S|100|18.24|0|100
C|OCFC|20260128|15:57:11.519083|S|100|18.24|0|100
C|OCFC|20260128|15:57:44.366138|S|100|18.24|0|100
C|OCFC|20260128|15:57:44.368592|S|40|18.24|0|40
C|OCFC|20260128|15:58:51.319159|S|5|18.24|0|5
C|OCFC|20260128|15:59:00.935157|S|2|18.245|0|2
C|OCFC|20260128|15:59:25.934412|S|33|18.245|0|33
C|OCFC|20260128|15:59:45.468778|S|22|18.25|0|22
C|OCFC|20260128|15:59:47.298340|S|2|18.25|0|2
C|OCFC|20260128|15:59:49.417086|S|2|18.25|0|2
C|OCFC|20260128|15:59:50.999414|S|5|18.235|0|5
C|OCFC|20260128|15:59:52.505202|S|2|18.23|0|2
C|OCFC|20260128|15:59:52.505202|S|3|18.23|0|3
C|OCFC|20260128|15:59:52.675982|S|7|18.24|0|7
C|OCFC|20260128|15:59:52.861210|S|16|18.23|0|16
C|OCFC|20260128|15:59:53.451186|S|1|18.23|0|1
C|OCFC|20260128|15:59:53.540644|S|66|18.23|0|66
C|OCFC|20260128|15:59:53.745945|S|6|18.23|0|6
C|OCFC|20260128|15:59:53.745945|S|7|18.23|0|7
C|OCFC|20260128|15:59:54.080184|S|76|18.23|0|76
C|OCFC|20260128|15:59:54.231819|S|2|18.24|0|2
C|OCFC|20260128|15:59:55.213564|S|1|18.23|0|1
C|OCFC|20260128|15:59:55.234076|S|45|18.23|0|45
C|OCFC|20260128|15:59:55.234076|S|54|18.23|0|54
C|OCG|20260128|09:44:37.582695|S|150|1.635|0|150
C|OCG|20260128|09:46:02.586624|S|140|1.585|0|140
C|OCG|20260128|09:52:13.515940|S|220|1.62|0|220
C|OCGN|20260128|09:46:56.506738|S|200|1.57|0|200
C|OCGN|20260128|09:46:57.950254|S|191|1.57|0|191
C|OCGN|20260128|10:00:31.462092|S|11|1.54|0|11
C|OCGN|20260128|10:00:32.461981|S|11|1.54|0|11
C|OCGN|20260128|10:03:34.831792|S|100|1.54|0|100
C|OCGN|20260128|10:03:34.831793|S|1100|1.54|0|1100
C|OCGN|20260128|10:07:57.187091|S|23|1.53|0|23
C|OCGN|20260128|10:10:26.070102|S|12|1.53|0|12
C|OCGN|20260128|10:20:17.938337|S|255|1.52|0|255
C|OCGN|20260128|10:20:17.938337|S|700|1.52|0|700
C|OCGN|20260128|10:21:14.873564|S|1|1.53|0|1
C|OCGN|20260128|10:32:08.887327|S|6|1.52|0|6
C|OCGN|20260128|10:45:23.737652|S|31|1.53|0|31
C|OCGN|20260128|10:55:31.257905|S|24|1.52|0|24
C|OCGN|20260128|10:56:57.258076|S|24|1.52|0|24
C|OCGN|20260128|10:59:19.098705|S|613|1.52|0|613
C|OCGN|20260128|11:36:05.309424|S|386|1.51|0|386
C|OCGN|20260128|11:51:19.111694|S|500|1.51|0|500
C|OCGN|20260128|11:51:19.111694|S|614|1.51|0|614
C|OCGN|20260128|11:57:39.813734|S|5|1.52|0|5
C|OCGN|20260128|13:30:42.225962|S|1400|1.53|0|1400
C|OCGN|20260128|13:40:10.821730|S|300|1.53|0|300
C|OCGN|20260128|14:06:17.368305|S|24|1.52|0|24
C|OCGN|20260128|14:15:28.125385|S|1193|1.53|0|1193
C|OCGN|20260128|14:17:51.002747|S|1400|1.52|0|1400
C|OCGN|20260128|14:29:32.948138|S|24|1.52|0|24
C|OCGN|20260128|14:30:50.058953|S|1700|1.52|0|1700
C|OCGN|20260128|14:42:20.970713|S|24|1.52|0|24
C|OCGN|20260128|14:42:20.971705|S|24|1.52|0|24
C|OCGN|20260128|14:45:51.479602|S|1400|1.52|0|1400
C|OCGN|20260128|14:49:12.874891|S|1400|1.53|0|1400
C|OCGN|20260128|15:07:57.128766|S|50|1.53|0|50
C|OCGN|20260128|15:19:54.125592|S|271|1.53|0|271
C|OCGN|20260128|15:19:54.126836|S|154|1.53|0|154
C|OCGN|20260128|15:19:54.126983|S|6|1.52|0|6
C|OCGN|20260128|15:28:46.562006|S|1|1.52|0|1
C|OCGN|20260128|15:51:12.786875|S|400|1.53|0|400
C|OCGN|20260128|15:57:15.601432|S|200|1.54|0|200
C|OCGN|20260128|15:57:17.955396|S|200|1.54|0|200
C|OCGN|20260128|15:58:11.321352|S|1639|1.55|0|1639
C|OCGN|20260128|15:59:47.180588|S|9|1.55|0|9
C|OCGN|20260128|15:59:48.257005|S|166|1.54|0|166
C|OCGN|20260128|15:59:48.984590|S|60|1.54|0|60
C|OCGN|20260128|15:59:49.340977|S|100|1.54|0|100
C|OCGN|20260128|15:59:50.698082|S|14|1.55|0|14
C|OCGN|20260128|15:59:51.460349|S|21|1.54|0|21
C|OCGN|20260128|15:59:56.161364|S|7200|1.55|0|7200
C|OCGN|20260128|15:59:56.161364|S|13|1.55|0|13
C|OCGN|20260128|15:59:56.816763|S|98|1.545|0|98
C|OCGN|20260128|15:59:59.395646|S|1|1.54|0|1
C|OCGN|20260128|15:59:59.692071|S|4|1.54|0|4
C|OCS|20260128|11:15:07.939876|S|100|28.66|0|100
C|OCS|20260128|12:41:48.490066|S|150|28.685|0|150
C|OCS|20260128|12:56:18.625430|S|5|28.44|0|5
C|OCS|20260128|12:56:18.625497|S|5|28.44|0|5
C|OCS|20260128|15:48:13.819312|S|87|28.3|0|87
C|OCSL|20260128|11:28:55.801482|S|6|12.54|0|6
C|OCSL|20260128|11:46:08.369728|S|100|12.555|0|100
C|OCSL|20260128|11:46:08.369802|S|100|12.555|0|100
C|OCSL|20260128|11:46:08.375984|S|100|12.555|0|100
C|OCSL|20260128|11:49:38.490078|E|100|12.585|0|100
C|OCSL|20260128|12:15:36.907353|S|54|12.58|0|54
C|OCSL|20260128|12:37:14.834093|S|100|12.54|0|100
C|OCSL|20260128|13:16:55.534358|S|13|12.53|0|13
C|OCSL|20260128|13:21:12.751883|S|11|12.53|0|11
C|OCSL|20260128|13:22:11.745387|S|8|12.53|0|8
C|OCSL|20260128|13:50:08.517757|E|87|12.52|0|87
C|OCSL|20260128|14:04:54.908628|S|41|12.52|0|41
C|OCSL|20260128|14:04:54.908697|S|59|12.52|0|59
C|OCSL|20260128|14:04:54.912355|S|100|12.53|0|100
C|OCSL|20260128|14:11:06.847976|S|3|12.51|0|3
C|OCSL|20260128|14:11:13.500345|S|5|12.51|0|5
C|OCSL|20260128|14:30:45.697771|S|100|12.49|0|100
C|OCSL|20260128|14:38:04.489276|S|9|12.51|0|9
C|OCSL|20260128|14:50:21.876933|S|1|12.52|0|1
C|OCSL|20260128|14:52:58.409509|S|6|12.53|0|6
C|OCSL|20260128|14:54:33.799745|S|5|12.54|0|5
C|OCSL|20260128|14:57:22.739782|S|11|12.52|0|11
C|OCSL|20260128|15:05:11.253706|S|5|12.52|0|5
C|OCSL|20260128|15:14:51.820173|S|100|12.49|0|100
C|OCSL|20260128|15:41:53.238864|S|49|12.44|0|49
C|OCSL|20260128|15:41:53.238989|S|51|12.44|0|51
C|OCSL|20260128|15:42:20.112360|S|10|12.43|0|10
C|OCSL|20260128|15:42:38.465795|S|115|12.44|0|115
C|OCSL|20260128|15:44:44.806298|S|3|12.435|0|3
C|OCSL|20260128|15:47:01.205485|S|3|12.425|0|3
C|OCSL|20260128|15:47:01.205541|S|5|12.43|0|5
C|OCSL|20260128|15:47:01.831815|S|5|12.43|0|5
C|OCSL|20260128|15:48:08.492783|S|130|12.43|0|130
C|OCSL|20260128|15:48:34.451518|S|90|12.42|0|90
C|OCSL|20260128|15:50:01.846323|S|186|12.405|0|186
C|OCSL|20260128|15:50:01.846405|S|14|12.405|0|14
C|OCSL|20260128|15:51:06.691382|S|5|12.42|0|5
C|OCSL|20260128|15:53:38.859951|S|5|12.42|0|5
C|OCSL|20260128|15:55:39.670302|S|6|12.43|0|6
C|OCSL|20260128|15:58:26.174733|S|1|12.44|0|1
C|OCSL|20260128|15:58:26.174742|S|4|12.44|0|4
C|OCSL|20260128|15:59:29.947698|S|90|12.43|0|90
C|OCSL|20260128|15:59:29.947844|S|110|12.43|0|110
C|OCSL|20260128|15:59:52.343812|S|100|12.435|0|100
C|OCSL|20260128|15:59:52.554984|S|75|12.435|0|75
C|OCSL|20260128|15:59:55.498828|S|3|12.445|0|3
C|OCSL|20260128|15:59:56.010158|S|2|12.445|0|2
C|OCTJ|20260128|11:51:33.677251|S|100|23.99|0|100
C|OCTJ|20260128|13:04:52.244170|S|68|23.98|0|68
C|OCTJ|20260128|15:50:46.625165|S|35|23.99|0|35
C|OCTM|20260128|15:31:47.780587|S|500|32.8|0|500
C|OCUL|20260128|10:03:45.691109|S|150|10.535|0|150
C|OCUL|20260128|10:16:48.272255|S|2|10.5|0|2
C|OCUL|20260128|10:53:38.207576|S|25|10.665|0|25
C|OCUL|20260128|11:32:20.956569|S|1|10.53|0|1
C|OCUL|20260128|11:32:20.966657|S|100|10.52|0|100
C|OCUL|20260128|13:04:12.975187|S|73|10.52|0|73
C|OCUL|20260128|13:04:12.975960|S|27|10.52|0|27
C|OCUL|20260128|13:06:21.196218|S|12|10.52|0|12
C|OCUL|20260128|13:43:13.748135|S|10|10.46|0|10
C|OCUL|20260128|13:54:55.426602|S|1|10.46|0|1
C|OCUL|20260128|14:23:50.467228|S|5|10.47|0|5
C|OCUL|20260128|14:31:01.977978|S|150|10.53|0|150
C|OCUL|20260128|14:33:28.453891|S|100|10.45|0|100
C|OCUL|20260128|14:37:38.131022|S|1|10.39|0|1
C|OCUL|20260128|15:00:40.070462|S|25|10.455|0|25
C|OCUL|20260128|15:00:40.071083|S|25|10.455|0|25
C|OCUL|20260128|15:00:40.071674|S|25|10.455|0|25
C|OCUL|20260128|15:05:23.712848|S|1|10.4|0|1
C|OCUL|20260128|15:05:23.768758|S|2|10.41|0|2
C|OCUL|20260128|15:08:04.050574|S|3|10.4|0|3
C|OCUL|20260128|15:32:50.896668|S|22|10.36|0|22
C|OCUL|20260128|15:35:10.754184|S|3|10.35|0|3
C|OCUL|20260128|15:35:31.374270|S|2|10.34|0|2
C|OCUL|20260128|15:36:02.159291|S|89|10.335|0|89
C|OCUL|20260128|15:36:03.037757|S|89|10.335|0|89
C|OCUL|20260128|15:39:26.034358|S|93|10.355|0|93
C|OCUL|20260128|15:39:37.363982|S|93|10.35|0|93
C|OCUL|20260128|15:40:20.269948|S|100|10.355|0|100
C|OCUL|20260128|15:40:28.559338|S|100|10.35|0|100
C|OCUL|20260128|15:42:41.936645|S|1|10.31|0|1
C|OCUL|20260128|15:44:50.003523|S|100|10.305|0|100
C|OCUL|20260128|15:44:50.003999|S|25|10.305|0|25
C|OCUL|20260128|15:44:50.004080|S|25|10.305|0|25
C|OCUL|20260128|15:44:50.004140|S|25|10.305|0|25
C|OCUL|20260128|15:44:50.004199|S|25|10.305|0|25
C|OCUL|20260128|15:45:27.876382|S|14|10.27|0|14
C|OCUL|20260128|15:45:46.813507|S|36|10.28|0|36
C|OCUL|20260128|15:45:59.830355|S|1|10.28|0|1
C|OCUL|20260128|15:45:59.830356|S|44|10.28|0|44
C|OCUL|20260128|15:46:35.314523|S|100|10.29|0|100
C|OCUL|20260128|15:47:08.881280|S|1|10.29|0|1
C|OCUL|20260128|15:49:43.339794|S|100|10.26|0|100
C|OCUL|20260128|15:49:51.425025|S|100|10.26|0|100
C|OCUL|20260128|15:50:44.142657|S|93|10.26|0|93
C|OCUL|20260128|15:51:12.336670|S|100|10.28|0|100
C|OCUL|20260128|15:52:39.250464|S|75|10.25|0|75
C|OCUL|20260128|15:53:58.344367|S|12|10.26|0|12
C|OCUL|20260128|15:54:40.019875|S|11|10.26|0|11
C|OCUL|20260128|15:55:00.025322|S|100|10.28|0|100
C|OCUL|20260128|15:55:00.179607|S|100|10.28|0|100
C|OCUL|20260128|15:58:08.246645|S|37|10.28|0|37
C|OCUL|20260128|15:58:39.986514|S|61|10.28|0|61
C|OCUL|20260128|15:58:39.986514|S|39|10.28|0|39
C|OCUL|20260128|15:58:43.216800|S|100|10.29|0|100
C|OCUL|20260128|15:58:56.308751|S|100|10.31|0|100
C|OCUL|20260128|15:58:58.327222|S|100|10.31|0|100
C|OCUL|20260128|15:58:59.680321|S|100|10.31|0|100
C|OCUL|20260128|15:59:00.002191|S|100|10.31|0|100
C|OCUL|20260128|15:59:00.027681|S|100|10.31|0|100
C|OCUL|20260128|15:59:00.040579|S|46|10.31|0|46
C|OCUL|20260128|15:59:07.810091|S|26|10.315|0|26
C|OCUL|20260128|15:59:11.945956|S|130|10.29|0|130
C|OCUL|20260128|15:59:47.581787|S|76|10.285|0|76
C|OCUL|20260128|15:59:48.037257|S|8|10.285|0|8
C|OCUL|20260128|15:59:51.842493|S|100|10.28|0|100
C|OCUL|20260128|15:59:54.048962|S|52|10.28|0|52
C|OCUL|20260128|15:59:55.077374|S|8|10.28|0|8
C|OCUL|20260128|15:59:55.220105|S|33|10.28|0|33
C|OCUL|20260128|15:59:55.220695|S|1|10.28|0|1
C|OCUL|20260128|15:59:55.869401|S|1|10.28|0|1
C|OCUL|20260128|15:59:56.159352|S|6|10.28|0|6
C|OCUL|20260128|15:59:57.775606|S|13|10.28|0|13
C|OCUL|20260128|15:59:57.775606|S|51|10.28|0|51
C|OCUL|20260128|15:59:58.000977|S|6|10.28|0|6
C|ODC|20260128|11:08:18.874260|S|100|57.5|0|100
C|ODC|20260128|11:08:18.875063|S|100|57.495|0|100
C|ODC|20260128|11:08:18.875566|S|29|57.495|0|29
C|ODC|20260128|11:08:18.875659|S|29|57.495|0|29
C|ODC|20260128|12:28:20.692858|S|100|57.465|0|100
C|ODC|20260128|12:28:36.109994|S|5|57.4|0|5
C|ODC|20260128|12:28:36.110005|S|5|57.4|0|5
C|ODC|20260128|15:47:26.720509|S|1|57.52|0|1
C|ODC|20260128|15:52:51.193673|S|10|57.6|0|10
C|ODC|20260128|15:58:24.144535|S|8|57.57|0|8
C|ODC|20260128|15:58:31.554661|S|2|57.51|0|2
C|ODD|20260128|10:15:21.631408|S|38|34.36|0|38
C|ODD|20260128|10:47:06.684212|S|100|34.14|0|100
C|ODD|20260128|11:08:27.276160|S|1|33.92|0|1
C|ODD|20260128|11:14:52.642630|S|1|33.89|0|1
C|ODD|20260128|11:55:44.849139|S|1|33.89|0|1
C|ODD|20260128|11:59:43.089955|S|1|33.88|0|1
C|ODD|20260128|12:01:58.172689|S|1|33.95|0|1
C|ODD|20260128|12:47:21.729243|S|1|33.74|0|1
C|ODD|20260128|12:47:21.729274|S|1|33.75|0|1
C|ODD|20260128|13:09:23.920691|S|1|33.68|0|1
C|ODD|20260128|13:24:44.715880|S|3|33.69|0|3
C|ODD|20260128|13:30:34.576347|S|25|33.72|0|25
C|ODD|20260128|13:39:43.553046|S|1|33.77|0|1
C|ODD|20260128|13:43:20.354944|S|2|33.74|0|2
C|ODD|20260128|13:45:37.241997|S|1|33.74|0|1
C|ODD|20260128|13:46:44.016269|S|1|33.74|0|1
C|ODD|20260128|13:47:23.077753|S|3|33.73|0|3
C|ODD|20260128|13:47:23.078291|S|1|33.72|0|1
C|ODD|20260128|13:48:23.379804|S|1|33.72|0|1
C|ODD|20260128|13:49:17.915040|S|1|33.73|0|1
C|ODD|20260128|13:53:38.385506|S|1|33.79|0|1
C|ODD|20260128|13:54:33.102785|S|2|33.79|0|2
C|ODD|20260128|13:55:31.413333|S|2|33.79|0|2
C|ODD|20260128|13:56:28.813288|S|1|33.8|0|1
C|ODD|20260128|13:56:30.874493|S|1|33.8|0|1
C|ODD|20260128|14:05:22.210587|S|1|33.78|0|1
C|ODD|20260128|14:31:22.322439|S|1|33.89|0|1
C|ODD|20260128|14:31:44.764984|S|74|33.925|0|74
C|ODD|20260128|14:40:23.147049|S|1|33.81|0|1
C|ODD|20260128|15:44:47.544664|S|19|33.545|0|19
C|ODD|20260128|15:54:40.255975|S|25|33.495|0|25
C|ODD|20260128|15:54:40.256061|S|25|33.495|0|25
C|ODD|20260128|15:57:38.812972|S|25|33.48|0|25
C|ODD|20260128|15:59:54.010820|S|29|33.46|0|29
C|ODD|20260128|15:59:58.076981|S|1|33.47|0|1
C|ODFL|20260128|11:01:32.549766|S|100|173.925|0|100
C|ODFL|20260128|12:11:18.262734|S|1|173.58|0|1
C|ODFL|20260128|13:25:09.357177|S|1|173.44|0|1
C|ODFL|20260128|14:33:29.195749|S|98|175.2|0|98
C|ODFL|20260128|14:33:29.195749|S|2|175.2|0|2
C|ODFL|20260128|14:41:48.640113|S|38|173.52|0|38
C|ODFL|20260128|15:17:45.658971|S|100|173.63|0|100
C|ODFL|20260128|15:17:45.659038|S|100|173.64|0|100
C|ODFL|20260128|15:18:04.352603|S|100|173.63|0|100
C|ODFL|20260128|15:18:04.352611|S|56|173.64|0|56
C|ODFL|20260128|15:18:04.352631|S|44|173.64|0|44
C|ODFL|20260128|15:18:22.390177|S|100|173.59|0|100
C|ODFL|20260128|15:21:12.986204|S|1|173.74|0|1
C|ODFL|20260128|15:21:25.032230|S|100|173.74|0|100
C|ODFL|20260128|15:22:39.635302|S|41|173.91|0|41
C|ODFL|20260128|15:22:39.635315|S|59|173.91|0|59
C|ODFL|20260128|15:28:14.221161|S|72|173.35|0|72
C|ODFL|20260128|15:28:14.221216|S|28|173.35|0|28
C|ODFL|20260128|15:29:55.163155|S|1|172.94|0|1
C|ODFL|20260128|15:30:26.855211|S|16|173.11|0|16
C|ODFL|20260128|15:30:26.855284|S|10|173.11|0|10
C|ODFL|20260128|15:30:26.855337|S|47|173.11|0|47
C|ODFL|20260128|15:30:26.855739|S|27|173.11|0|27
C|ODFL|20260128|15:36:43.791289|S|100|172.9|0|100
C|ODFL|20260128|15:36:43.791931|S|84|172.95|0|84
C|ODFL|20260128|15:51:07.150988|S|2|172.86|0|2
C|ODFL|20260128|15:55:36.723808|S|38|173.05|0|38
C|ODFL|20260128|15:55:36.724056|S|38|173.05|0|38
C|ODFL|20260128|15:57:45.898566|S|100|172.905|0|100
C|ODFL|20260128|15:59:51.759569|S|38|172.77|0|38
C|ODV|20260128|09:31:59.678416|S|400|3.87|0|400
C|ODV|20260128|09:53:19.137770|S|111|3.96|0|111
C|ODV|20260128|10:00:50.313620|E|100|4.08|0|100
C|ODV|20260128|10:07:45.810656|E|55|4.11|0|55
C|ODV|20260128|10:07:45.810656|E|45|4.11|0|45
C|ODV|20260128|10:08:57.473949|E|90|4.04|0|90
C|ODV|20260128|10:12:38.722203|E|100|4.01|0|100
C|ODV|20260128|10:15:41.912767|S|100|4.03|0|100
C|ODV|20260128|10:15:41.912767|S|100|4.03|0|100
C|ODV|20260128|10:16:49.184068|S|100|4.02|0|100
C|ODV|20260128|10:20:51.661986|S|100|4|0|100
C|ODV|20260128|10:21:02.085484|S|100|4|0|100
C|ODV|20260128|10:26:35.300442|S|100|4|0|100
C|ODV|20260128|10:27:28.790396|S|28|4|0|28
C|ODV|20260128|10:34:30.243793|S|100|3.985|0|100
C|ODV|20260128|10:36:31.748559|S|100|3.98|0|100
C|ODV|20260128|10:40:39.092987|S|100|4|0|100
C|ODV|20260128|10:41:48.137110|S|100|4.01|0|100
C|ODV|20260128|10:51:14.861000|S|31|3.96|0|31
C|ODV|20260128|10:58:35.779072|S|171|3.94|0|171
C|ODV|20260128|10:58:57.149544|S|100|3.93|0|100
C|ODV|20260128|10:59:12.437545|S|99|3.94|0|99
C|ODV|20260128|10:59:37.764192|S|100|3.94|0|100
C|ODV|20260128|11:03:50.974905|S|100|3.94|0|100
C|ODV|20260128|11:03:50.974905|S|100|3.94|0|100
C|ODV|20260128|11:05:11.755952|S|100|3.95|0|100
C|ODV|20260128|11:05:11.755952|S|100|3.95|0|100
C|ODV|20260128|11:05:21.978402|S|100|3.95|0|100
C|ODV|20260128|11:05:21.978403|S|100|3.95|0|100
C|ODV|20260128|11:07:26.404906|S|8|3.95|0|8
C|ODV|20260128|11:08:10.890993|S|45|3.95|0|45
C|ODV|20260128|11:09:32.337463|S|100|3.95|0|100
C|ODV|20260128|11:09:32.337463|S|100|3.95|0|100
C|ODV|20260128|11:09:33.954084|S|21|3.94|0|21
C|ODV|20260128|11:09:50.615432|S|79|3.94|0|79
C|ODV|20260128|11:09:50.616501|S|100|3.94|0|100
C|ODV|20260128|11:09:50.616501|S|100|3.94|0|100
C|ODV|20260128|11:10:19.516179|S|100|3.925|0|100
C|ODV|20260128|11:10:19.516531|S|100|3.925|0|100
C|ODV|20260128|11:12:08.438409|S|38|3.93|0|38
C|ODV|20260128|11:12:30.402410|E|100|3.93|0|100
C|ODV|20260128|11:12:30.402410|E|100|3.93|0|100
C|ODV|20260128|11:12:59.834519|S|100|3.93|0|100
C|ODV|20260128|11:13:07.512713|S|100|3.95|0|100
C|ODV|20260128|11:13:08.567177|S|100|3.94|0|100
C|ODV|20260128|11:13:10.155716|S|100|3.94|0|100
C|ODV|20260128|11:14:27.678330|S|32|3.94|0|32
C|ODV|20260128|11:16:40.457376|E|100|3.93|0|100
C|ODV|20260128|11:18:09.273407|S|3|3.94|0|3
C|ODV|20260128|11:18:28.791500|S|100|3.93|0|100
C|ODV|20260128|11:18:28.791501|S|100|3.93|0|100
C|ODV|20260128|11:18:28.791517|S|100|3.93|0|100
C|ODV|20260128|11:18:49.159693|S|100|3.93|0|100
C|ODV|20260128|11:20:12.100870|S|1|3.93|0|1
C|ODV|20260128|11:21:15.689431|S|100|3.92|0|100
C|ODV|20260128|11:21:34.022608|S|200|3.925|0|200
C|ODV|20260128|11:21:35.830897|S|100|3.93|0|100
C|ODV|20260128|11:21:35.830898|S|100|3.93|0|100
C|ODV|20260128|11:23:57.237741|S|1|3.94|0|1
C|ODV|20260128|11:24:28.436989|S|200|3.93|0|200
C|ODV|20260128|11:24:28.437060|S|100|3.93|0|100
C|ODV|20260128|11:27:14.817950|S|100|3.93|0|100
C|ODV|20260128|11:29:24.461231|S|7|3.96|0|7
C|ODV|20260128|11:30:26.046802|S|100|3.95|0|100
C|ODV|20260128|11:30:26.046803|S|100|3.95|0|100
C|ODV|20260128|11:30:26.046803|S|100|3.95|0|100
C|ODV|20260128|11:30:26.046886|S|100|3.95|0|100
C|ODV|20260128|11:30:26.046942|S|100|3.95|0|100
C|ODV|20260128|11:32:32.365094|S|161|3.94|0|161
C|ODV|20260128|11:33:31.901246|S|100|3.94|0|100
C|ODV|20260128|11:46:32.134820|S|6|3.98|0|6
C|ODV|20260128|11:47:14.967913|S|1|3.99|0|1
C|ODV|20260128|11:53:33.379097|S|100|3.97|0|100
C|ODV|20260128|11:53:33.379097|S|100|3.97|0|100
C|ODV|20260128|11:53:33.379167|S|100|3.97|0|100
C|ODV|20260128|11:53:33.379168|S|100|3.97|0|100
C|ODV|20260128|11:58:21.832965|S|100|3.98|0|100
C|ODV|20260128|12:01:25.542250|S|1|3.96|0|1
C|ODV|20260128|12:03:02.881935|S|2|3.96|0|2
C|ODV|20260128|12:08:04.484320|S|34|3.96|0|34
C|ODV|20260128|12:08:08.050472|S|66|3.96|0|66
C|ODV|20260128|12:08:08.050472|S|100|3.96|0|100
C|ODV|20260128|12:08:08.050540|S|100|3.96|0|100
C|ODV|20260128|12:08:24.488055|S|100|3.96|0|100
C|ODV|20260128|12:08:24.488113|S|100|3.96|0|100
C|ODV|20260128|12:08:24.488168|S|100|3.96|0|100
C|ODV|20260128|12:08:44.493202|S|100|3.96|0|100
C|ODV|20260128|12:08:44.493263|S|100|3.96|0|100
C|ODV|20260128|12:08:44.493318|S|100|3.96|0|100
C|ODV|20260128|12:08:44.493372|S|100|3.96|0|100
C|ODV|20260128|12:08:44.493427|S|100|3.96|0|100
C|ODV|20260128|12:09:04.497184|S|100|3.96|0|100
C|ODV|20260128|12:12:21.202631|S|104|3.96|0|104
C|ODV|20260128|12:12:21.202632|S|100|3.96|0|100
C|ODV|20260128|12:12:41.205508|S|100|3.96|0|100
C|ODV|20260128|12:12:51.208249|S|100|3.96|0|100
C|ODV|20260128|12:12:51.208491|S|1|3.96|0|1
C|ODV|20260128|12:17:07.821483|S|135|3.95|0|135
C|ODV|20260128|12:17:25.663474|S|100|3.95|0|100
C|ODV|20260128|12:19:05.689065|S|100|3.95|0|100
C|ODV|20260128|12:19:30.672954|S|200|3.95|0|200
C|ODV|20260128|12:36:24.573707|S|100|3.99|0|100
C|ODV|20260128|12:43:50.280147|E|100|3.97|0|100
C|ODV|20260128|12:43:50.280147|E|100|3.97|0|100
C|ODV|20260128|12:43:50.280147|E|100|3.97|0|100
C|ODV|20260128|12:43:50.280148|E|100|3.97|0|100
C|ODV|20260128|13:00:38.247823|S|2|3.95|0|2
C|ODV|20260128|13:02:42.979632|S|166|3.94|0|166
C|ODV|20260128|13:08:50.105345|E|100|3.92|0|100
C|ODV|20260128|13:08:50.105345|E|100|3.92|0|100
C|ODV|20260128|13:08:50.105345|E|100|3.92|0|100
C|ODV|20260128|13:08:50.105345|E|100|3.92|0|100
C|ODV|20260128|13:09:40.520321|S|100|3.92|0|100
C|ODV|20260128|13:10:48.101247|S|100|3.92|0|100
C|ODV|20260128|13:10:48.101247|S|100|3.92|0|100
C|ODV|20260128|13:10:48.101248|S|100|3.92|0|100
C|ODV|20260128|13:10:48.101248|S|100|3.92|0|100
C|ODV|20260128|13:10:48.101248|S|100|3.92|0|100
C|ODV|20260128|13:10:48.101328|S|100|3.92|0|100
C|ODV|20260128|13:10:48.101385|S|100|3.92|0|100
C|ODV|20260128|13:10:48.101438|S|100|3.92|0|100
C|ODV|20260128|13:18:17.828731|S|13|3.93|0|13
C|ODV|20260128|13:18:42.473457|S|100|3.93|0|100
C|ODV|20260128|13:26:12.379192|S|200|3.92|0|200
C|ODV|20260128|13:26:12.379192|S|310|3.92|0|310
C|ODV|20260128|13:26:12.379209|S|200|3.92|0|200
C|ODV|20260128|13:26:12.379210|S|310|3.92|0|310
C|ODV|20260128|13:26:12.379258|S|200|3.92|0|200
C|ODV|20260128|13:26:12.379644|S|190|3.92|0|190
C|ODV|20260128|13:27:25.618124|S|100|3.93|0|100
C|ODV|20260128|13:29:03.640611|S|20|3.93|0|20
C|ODV|20260128|13:38:56.797029|S|32|3.9|0|32
C|ODV|20260128|13:41:01.017542|S|100|3.9|0|100
C|ODV|20260128|13:41:01.017615|S|100|3.9|0|100
C|ODV|20260128|13:41:01.017667|S|100|3.9|0|100
C|ODV|20260128|13:41:22.156177|S|100|3.9|0|100
C|ODV|20260128|13:41:22.156236|S|100|3.9|0|100
C|ODV|20260128|13:41:52.235599|S|200|3.9|0|200
C|ODV|20260128|13:41:52.235663|S|200|3.9|0|200
C|ODV|20260128|13:43:42.959739|S|100|3.91|0|100
C|ODV|20260128|13:48:55.642438|S|40|3.89|0|40
C|ODV|20260128|13:49:08.101139|S|100|3.89|0|100
C|ODV|20260128|13:51:41.092412|S|100|3.88|0|100
C|ODV|20260128|13:51:52.604396|S|100|3.88|0|100
C|ODV|20260128|13:51:52.604459|S|100|3.88|0|100
C|ODV|20260128|13:51:52.604518|S|100|3.88|0|100
C|ODV|20260128|13:52:33.356397|S|100|3.88|0|100
C|ODV|20260128|13:52:33.356397|S|100|3.88|0|100
C|ODV|20260128|13:52:49.716952|S|100|3.88|0|100
C|ODV|20260128|13:54:11.920071|S|95|3.87|0|95
C|ODV|20260128|14:06:57.553244|S|14|3.85|0|14
C|ODV|20260128|14:08:04.838769|S|14|3.85|0|14
C|ODV|20260128|14:11:36.694556|S|100|3.86|0|100
C|ODV|20260128|14:15:39.095241|S|100|3.88|0|100
C|ODV|20260128|14:22:12.322743|S|200|3.87|0|200
C|ODV|20260128|14:24:05.442449|S|100|3.88|0|100
C|ODV|20260128|14:24:05.444211|S|45|3.88|0|45
C|ODV|20260128|14:29:33.053911|S|108|3.89|0|108
C|ODV|20260128|14:29:33.053911|S|3|3.89|0|3
C|ODV|20260128|14:29:33.053911|S|100|3.89|0|100
C|ODV|20260128|14:29:33.053911|S|100|3.89|0|100
C|ODV|20260128|14:29:33.234698|S|490|3.88|0|490
C|ODV|20260128|14:29:33.302399|S|17|3.87|0|17
C|ODV|20260128|14:29:33.302399|S|200|3.87|0|200
C|ODV|20260128|14:29:33.302400|S|93|3.87|0|93
C|ODV|20260128|14:29:34.062491|S|100|3.85|0|100
C|ODV|20260128|14:29:34.062524|S|1|3.855|0|1
C|ODV|20260128|14:29:56.124127|S|100|3.85|0|100
C|ODV|20260128|14:29:57.500887|S|100|3.84|0|100
C|ODV|20260128|14:30:23.976748|S|100|3.84|0|100
C|ODV|20260128|14:30:23.976748|S|100|3.84|0|100
C|ODV|20260128|14:30:43.538360|S|1|3.83|0|1
C|ODV|20260128|14:31:07.378859|S|99|3.85|0|99
C|ODV|20260128|14:31:45.983833|S|30|3.865|0|30
C|ODV|20260128|14:32:54.547611|S|9|3.85|0|9
C|ODV|20260128|14:32:56.548265|E|100|3.86|0|100
C|ODV|20260128|14:32:56.548265|E|100|3.86|0|100
C|ODV|20260128|14:32:56.548273|E|100|3.86|0|100
C|ODV|20260128|14:34:39.934672|S|58|3.86|0|58
C|ODV|20260128|14:42:21.576420|S|100|3.92|0|100
C|ODV|20260128|14:49:24.118402|E|1|3.92|0|1
C|ODV|20260128|14:59:37.521708|S|46|3.91|0|46
C|ODV|20260128|14:59:37.521709|S|194|3.91|0|194
C|ODV|20260128|14:59:37.521741|S|6|3.91|0|6
C|ODV|20260128|14:59:37.521741|S|200|3.91|0|200
C|ODV|20260128|14:59:37.521741|S|200|3.91|0|200
C|ODV|20260128|15:08:36.054574|S|100|3.89|0|100
C|ODV|20260128|15:08:36.054574|S|200|3.89|0|200
C|ODV|20260128|15:17:38.501241|S|65|3.89|0|65
C|ODV|20260128|15:22:39.185183|S|100|3.89|0|100
C|ODV|20260128|15:23:19.301566|S|95|3.89|0|95
C|ODV|20260128|15:26:47.205985|S|300|3.9|0|300
C|ODV|20260128|15:26:47.205985|S|300|3.9|0|300
C|ODV|20260128|15:26:52.967515|S|300|3.9|0|300
C|ODV|20260128|15:26:52.967515|S|100|3.9|0|100
C|ODV|20260128|15:27:49.334873|S|169|3.9|0|169
C|ODV|20260128|15:27:49.334873|S|131|3.9|0|131
C|ODV|20260128|15:27:49.334880|S|169|3.9|0|169
C|ODV|20260128|15:34:11.254945|S|200|3.91|0|200
C|ODV|20260128|15:36:31.498764|S|1|3.91|0|1
C|ODV|20260128|15:37:45.969975|S|221|3.91|0|221
C|ODV|20260128|15:37:45.969975|S|79|3.91|0|79
C|ODV|20260128|15:38:29.892340|S|33|3.915|0|33
C|ODV|20260128|15:42:41.192388|S|310|3.91|0|310
C|ODV|20260128|15:43:28.157864|S|400|3.91|0|400
C|ODV|20260128|15:45:26.258814|S|310|3.89|0|310
C|ODV|20260128|15:46:07.849600|S|33|3.89|0|33
C|ODV|20260128|15:47:15.057572|S|2|3.9|0|2
C|ODV|20260128|15:48:19.269544|S|298|3.9|0|298
C|ODV|20260128|15:48:19.269544|S|2|3.9|0|2
C|ODV|20260128|15:49:36.353361|S|200|3.89|0|200
C|ODV|20260128|15:49:36.353362|S|573|3.89|0|573
C|ODV|20260128|15:49:36.353456|S|27|3.89|0|27
C|ODV|20260128|15:49:36.353457|S|400|3.89|0|400
C|ODV|20260128|15:49:36.353457|S|36|3.89|0|36
C|ODV|20260128|15:49:36.353457|S|310|3.89|0|310
C|ODV|20260128|15:49:36.360549|S|64|3.89|0|64
C|ODV|20260128|15:49:36.360550|S|309|3.89|0|309
C|ODV|20260128|15:49:36.360569|S|373|3.89|0|373
C|ODV|20260128|15:49:36.360569|S|91|3.89|0|91
C|ODV|20260128|15:49:36.360589|S|91|3.89|0|91
C|ODV|20260128|15:49:36.360615|S|157|3.89|0|157
C|ODV|20260128|15:49:59.962140|S|400|3.89|0|400
C|ODV|20260128|15:49:59.962221|S|188|3.89|0|188
C|ODV|20260128|15:49:59.962595|S|112|3.89|0|112
C|ODV|20260128|15:50:17.412807|S|32|3.89|0|32
C|ODV|20260128|15:54:16.401932|S|33|3.87|0|33
C|ODV|20260128|15:57:51.942680|E|100|3.87|0|100
C|ODV|20260128|15:57:51.942680|E|200|3.87|0|200
C|ODV|20260128|15:57:51.942681|E|300|3.87|0|300
C|ODV|20260128|15:57:51.943221|E|100|3.87|0|100
C|ODV|20260128|15:57:51.943522|E|500|3.87|0|500
C|ODV|20260128|15:57:51.954742|E|300|3.87|0|300
C|ODV|20260128|15:58:26.529933|E|100|3.88|0|100
C|ODV|20260128|15:58:26.529933|E|100|3.88|0|100
C|ODV|20260128|15:58:26.529933|E|60|3.88|0|60
C|ODV|20260128|15:58:26.529934|E|100|3.88|0|100
C|ODV|20260128|15:58:26.529934|E|40|3.88|0|40
C|ODV|20260128|15:58:27.267811|E|566|3.88|0|566
C|ODV|20260128|15:58:27.267811|E|34|3.88|0|34
C|ODV|20260128|15:58:27.267838|E|66|3.88|0|66
C|ODV|20260128|15:58:27.268159|E|100|3.88|0|100
C|ODV|20260128|15:59:19.701787|E|100|3.87|0|100
C|ODV|20260128|15:59:19.701787|E|100|3.87|0|100
C|ODV|20260128|15:59:19.701787|E|168|3.87|0|168
C|ODV|20260128|15:59:30.901241|S|200|3.87|0|200
C|ODV|20260128|15:59:36.133740|E|100|3.87|0|100
C|ODV|20260128|15:59:36.133741|E|100|3.87|0|100
C|ODV|20260128|15:59:40.602863|E|600|3.865|0|600
C|ODV|20260128|15:59:40.602878|E|500|3.865|0|500
C|ODV|20260128|15:59:40.603344|E|22|3.865|0|22
C|ODV|20260128|15:59:40.603344|E|100|3.86|0|100
C|ODV|20260128|15:59:40.603345|E|478|3.86|0|478
C|ODV|20260128|15:59:42.833841|E|100|3.87|0|100
C|ODV|20260128|15:59:49.602773|S|5|3.86|0|5
C|ODV|20260128|15:59:49.894704|S|5|3.86|0|5
C|ODV|20260128|15:59:50.818425|S|100|3.87|0|100
C|ODV|20260128|15:59:51.630490|S|33|3.87|0|33
C|ODV|20260128|15:59:51.630490|S|100|3.87|0|100
C|ODV|20260128|15:59:51.630490|S|67|3.87|0|67
C|ODV|20260128|15:59:51.677175|E|100|3.86|0|100
C|ODV|20260128|15:59:51.677175|E|2|3.86|0|2
C|ODV|20260128|15:59:52.136529|S|36|3.87|0|36
C|ODV|20260128|15:59:52.662004|E|100|3.86|0|100
C|ODV|20260128|15:59:52.662004|E|100|3.86|0|100
C|ODV|20260128|15:59:55.520225|E|53|3.86|0|53
C|ODV|20260128|15:59:58.156165|E|100|3.86|0|100
C|ODV|20260128|15:59:58.156166|E|34|3.86|0|34
C|ODV|20260128|15:59:58.156166|E|66|3.86|0|66
C|OEC|20260128|12:30:53.251025|S|2|6.36|0|2
C|OEC|20260128|12:30:58.053076|S|1|6.36|0|1
C|OEC|20260128|12:31:52.193213|S|52|6.36|0|52
C|OEC|20260128|13:57:45.879815|S|1|6.36|0|1
C|OEC|20260128|14:29:47.703227|S|70|6.29|0|70
C|OEC|20260128|15:33:19.171124|S|100|6.315|0|100
C|OEC|20260128|15:47:00.782092|S|10|6.3|0|10
C|OEC|20260128|15:54:03.383974|S|10|6.27|0|10
C|OEF|20260128|09:41:28.858879|S|10|345.73|0|10
C|OEF|20260128|10:28:38.917160|S|10|345.58|0|10
C|OEF|20260128|15:32:01.090630|S|40|344.69|0|40
C|OEF|20260128|15:32:01.100686|S|35|344.69|0|35
C|OEF|20260128|15:50:00.079683|S|10|344.51|0|10
C|OEI|20260128|15:21:55.752133|S|73|25.81|0|73
C|OESX|20260128|13:03:32.050702|S|1|17.31|0|1
C|OESX|20260128|13:03:32.051492|S|1|17.31|0|1
C|OESX|20260128|13:03:32.052253|S|1|17.31|0|1
C|OESX|20260128|13:03:32.053004|S|1|17.31|0|1
C|OESX|20260128|13:03:48.201532|S|1|17.32|0|1
C|OFG|20260128|09:35:05.622247|S|25|38.06|0|25
C|OFG|20260128|09:35:05.622327|S|25|38.06|0|25
C|OFG|20260128|09:35:05.622427|S|25|38.065|0|25
C|OFG|20260128|09:35:05.622516|S|25|38.065|0|25
C|OFG|20260128|09:59:50.198271|S|27|38.17|0|27
C|OFG|20260128|10:00:01.573038|S|9|38.16|0|9
C|OFG|20260128|10:00:01.573038|S|18|38.16|0|18
C|OFG|20260128|10:16:47.497696|S|99|38.01|0|99
C|OFG|20260128|10:16:47.497696|S|1|38.07|0|1
C|OFG|20260128|10:16:47.497825|S|10|38.01|0|10
C|OFG|20260128|10:16:47.497825|S|1|38.01|0|1
C|OFG|20260128|10:17:37.627575|S|200|37.96|0|200
C|OFG|20260128|10:23:43.344181|S|15|37.97|0|15
C|OFG|20260128|10:29:04.184241|S|25|38|0|25
C|OFG|20260128|10:29:05.127228|S|100|37.98|0|100
C|OFG|20260128|11:02:28.819600|S|600|38.05|0|600
C|OFG|20260128|11:03:25.838188|S|100|38.02|0|100
C|OFG|20260128|11:04:53.363599|S|25|38.03|0|25
C|OFG|20260128|11:04:53.363679|S|25|38.03|0|25
C|OFG|20260128|11:04:53.363743|S|25|38.03|0|25
C|OFG|20260128|11:19:59.717895|S|96|37.84|0|96
C|OFG|20260128|11:19:59.718078|S|3|37.84|0|3
C|OFG|20260128|11:19:59.718078|S|100|37.84|0|100
C|OFG|20260128|11:31:41.094078|S|100|37.79|0|100
C|OFG|20260128|12:02:58.113112|S|100|37.69|0|100
C|OFG|20260128|12:03:35.057039|S|100|37.69|0|100
C|OFG|20260128|12:04:04.892355|S|100|37.69|0|100
C|OFG|20260128|12:04:04.892428|S|92|37.69|0|92
C|OFG|20260128|12:06:04.240835|S|100|37.67|0|100
C|OFG|20260128|12:06:15.568020|S|100|37.66|0|100
C|OFG|20260128|12:06:16.473111|S|4|37.66|0|4
C|OFG|20260128|12:06:28.333977|S|94|37.66|0|94
C|OFG|20260128|12:13:27.000781|S|87|37.65|0|87
C|OFG|20260128|12:22:35.703329|S|189|37.74|0|189
C|OFG|20260128|12:22:35.703399|S|10|37.74|0|10
C|OFG|20260128|13:01:14.225042|S|80|37.64|0|80
C|OFG|20260128|13:22:33.317004|S|8|37.73|0|8
C|OFG|20260128|13:22:33.317004|S|85|37.73|0|85
C|OFG|20260128|13:22:57.463839|S|81|37.73|0|81
C|OFG|20260128|13:22:57.463839|S|19|37.73|0|19
C|OFG|20260128|13:23:35.119208|S|78|37.73|0|78
C|OFG|20260128|13:23:57.246429|S|100|37.73|0|100
C|OFG|20260128|13:26:35.766713|S|78|37.73|0|78
C|OFG|20260128|13:32:00.374675|S|106|37.75|0|106
C|OFG|20260128|14:01:42.981259|S|200|37.74|0|200
C|OFG|20260128|14:02:53.869749|S|49|37.725|0|49
C|OFG|20260128|14:16:12.946723|S|99|37.82|0|99
C|OFG|20260128|14:41:20.242325|S|100|37.76|0|100
C|OFG|20260128|14:44:48.526180|S|82|37.715|0|82
C|OFG|20260128|14:50:42.265119|S|1|37.68|0|1
C|OFG|20260128|14:51:06.200617|S|116|37.68|0|116
C|OFG|20260128|15:10:28.763390|S|3|37.78|0|3
C|OFG|20260128|15:18:57.783924|S|25|37.79|0|25
C|OFG|20260128|15:18:57.784026|S|25|37.79|0|25
C|OFG|20260128|15:18:57.784094|S|25|37.79|0|25
C|OFG|20260128|15:18:57.784156|S|25|37.79|0|25
C|OFG|20260128|15:24:14.858990|S|173|37.85|0|173
C|OFG|20260128|15:25:24.918240|S|158|37.85|0|158
C|OFG|20260128|15:25:24.918247|S|42|37.85|0|42
C|OFG|20260128|15:27:18.119449|S|3|37.78|0|3
C|OFG|20260128|15:27:37.906751|S|2|37.78|0|2
C|OFG|20260128|15:28:41.000150|S|3|37.78|0|3
C|OFG|20260128|15:33:02.635170|S|200|37.8|0|200
C|OFG|20260128|15:33:40.779926|S|49|37.74|0|49
C|OFG|20260128|15:33:40.779957|S|51|37.74|0|51
C|OFG|20260128|15:36:59.085668|S|1|37.63|0|1
C|OFG|20260128|15:45:01.869029|S|1|37.71|0|1
C|OFG|20260128|15:45:02.147773|S|6|37.69|0|6
C|OFG|20260128|15:53:01.013112|S|20|37.64|0|20
C|OFG|20260128|15:57:57.551152|S|10|37.59|0|10
C|OFIX|20260128|14:56:53.698623|S|10|13.22|0|10
C|OFIX|20260128|14:59:08.120594|S|2|13.26|0|2
C|OFIX|20260128|15:59:53.654728|S|5|13.135|0|5
C|OFLX|20260128|10:05:48.670427|S|1|33.71|0|1
C|OFLX|20260128|10:05:52.207927|S|1|33.66|0|1
C|OFLX|20260128|11:07:54.850901|S|1|33.46|0|1
C|OFLX|20260128|11:08:00.440204|S|1|33.4|0|1
C|OFLX|20260128|11:08:07.698509|S|1|33.38|0|1
C|OFLX|20260128|11:21:45.436092|S|9|33.11|0|9
C|OFLX|20260128|12:38:14.201790|S|2|32.39|0|2
C|OFLX|20260128|12:38:42.698011|S|2|32.27|0|2
C|OFLX|20260128|12:38:47.348575|S|2|32.27|0|2
C|OFLX|20260128|12:40:31.421104|S|5|32.22|0|5
C|OFLX|20260128|12:40:31.421117|S|5|32.2|0|5
C|OFLX|20260128|12:41:48.589564|S|1|32.14|0|1
C|OFLX|20260128|12:42:39.700826|S|1|32.15|0|1
C|OFLX|20260128|12:42:48.098391|S|1|32.14|0|1
C|OFLX|20260128|13:31:02.703824|S|100|31.61|0|100
C|OFLX|20260128|15:12:37.255560|S|7|31.62|0|7
C|OFLX|20260128|15:17:55.376560|S|13|31.56|0|13
C|OFLX|20260128|15:58:06.181128|S|23|31.61|0|23
C|OFLX|20260128|15:59:14.758831|S|9|31.54|0|9
C|OFLX|20260128|15:59:40.681924|S|100|31.71|0|100
C|OFLX|20260128|15:59:42.132592|S|50|31.71|0|50
C|OFLX|20260128|15:59:44.828725|S|20|31.71|0|20
C|OFLX|20260128|15:59:55.317884|S|47|31.73|0|47
C|OGE|20260128|13:59:05.330782|S|120|43.66|0|120
C|OGE|20260128|13:59:05.331445|S|3|43.66|0|3
C|OGE|20260128|13:59:05.331459|S|200|43.66|0|200
C|OGE|20260128|13:59:05.331466|S|3|43.66|0|3
C|OGE|20260128|14:53:45.414835|S|2|43.675|0|2
C|OGE|20260128|15:49:51.032540|S|1|43.41|0|1
C|OGE|20260128|15:58:19.577972|S|75|43.51|0|75
C|OGE|20260128|15:59:21.349137|S|10|43.49|0|10
C|OGI|20260128|12:40:03.695126|S|29|1.61|0|29
C|OGI|20260128|13:03:56.694668|S|100|1.615|0|100
C|OGI|20260128|14:29:43.698530|S|700|1.61|0|700
C|OGI|20260128|15:47:59.943157|S|100|1.605|0|100
C|OGI|20260128|15:59:56.274348|S|21|1.61|0|21
C|OGN|20260128|09:34:26.955659|S|5|9.095|0|5
C|OGN|20260128|09:34:55.094648|S|6|9.08|0|6
C|OGN|20260128|09:37:42.840878|S|24|9.04|0|24
C|OGN|20260128|09:37:42.840878|S|20|9.04|0|20
C|OGN|20260128|09:41:36.886652|S|1|8.96|0|1
C|OGN|20260128|09:41:36.886669|S|99|8.96|0|99
C|OGN|20260128|09:41:36.886669|S|90|8.96|0|90
C|OGN|20260128|09:41:59.024761|S|12|8.96|0|12
C|OGN|20260128|09:42:14.616129|S|10|8.94|0|10
C|OGN|20260128|09:50:08.389142|S|10|8.92|0|10
C|OGN|20260128|09:52:42.358183|S|25|8.91|0|25
C|OGN|20260128|09:53:35.894984|S|11|8.9|0|11
C|OGN|20260128|09:59:54.087612|S|13|8.9|0|13
C|OGN|20260128|09:59:54.087612|S|24|8.9|0|24
C|OGN|20260128|10:02:41.593992|S|16|8.9|0|16
C|OGN|20260128|10:04:47.610172|S|19|8.89|0|19
C|OGN|20260128|10:16:52.579816|S|100|8.875|0|100
C|OGN|20260128|10:23:15.494056|S|20|8.82|0|20
C|OGN|20260128|10:23:15.494056|S|31|8.82|0|31
C|OGN|20260128|10:24:07.033353|S|34|8.82|0|34
C|OGN|20260128|10:25:01.643753|S|30|8.83|0|30
C|OGN|20260128|10:25:37.448672|S|100|8.835|0|100
C|OGN|20260128|10:27:56.519177|S|100|8.83|0|100
C|OGN|20260128|10:28:19.393618|S|100|8.84|0|100
C|OGN|20260128|10:28:34.617484|S|100|8.85|0|100
C|OGN|20260128|10:37:39.868451|S|100|8.9|0|100
C|OGN|20260128|10:38:23.772248|S|100|8.885|0|100
C|OGN|20260128|10:52:08.514992|S|100|8.89|0|100
C|OGN|20260128|10:52:08.514992|S|67|8.89|0|67
C|OGN|20260128|10:58:19.082386|S|8|8.945|0|8
C|OGN|20260128|10:59:47.455554|S|77|8.96|0|77
C|OGN|20260128|10:59:47.458537|S|5|8.96|0|5
C|OGN|20260128|11:20:14.105784|S|100|8.905|0|100
C|OGN|20260128|11:20:14.567898|S|100|8.9|0|100
C|OGN|20260128|11:20:20.764415|S|100|8.895|0|100
C|OGN|20260128|11:28:40.549466|S|6|8.92|0|6
C|OGN|20260128|11:29:28.649921|S|26|8.92|0|26
C|OGN|20260128|11:29:57.504790|S|100|8.93|0|100
C|OGN|20260128|11:30:46.085032|S|126|8.925|0|126
C|OGN|20260128|11:33:17.643995|S|26|8.93|0|26
C|OGN|20260128|11:38:08.695906|S|1|8.94|0|1
C|OGN|20260128|11:38:08.695906|S|1|8.94|0|1
C|OGN|20260128|11:38:12.790712|S|158|8.945|0|158
C|OGN|20260128|11:38:12.790788|S|158|8.945|0|158
C|OGN|20260128|11:44:54.747186|S|5|8.955|0|5
C|OGN|20260128|11:44:55.863604|S|5|8.955|0|5
C|OGN|20260128|11:45:36.236298|S|5|8.955|0|5
C|OGN|20260128|11:46:03.920465|S|100|8.96|0|100
C|OGN|20260128|11:46:52.624618|S|5|8.97|0|5
C|OGN|20260128|11:47:23.488395|S|100|8.94|0|100
C|OGN|20260128|11:50:31.673199|S|100|8.93|0|100
C|OGN|20260128|11:53:23.611607|S|100|8.94|0|100
C|OGN|20260128|11:56:22.848477|S|63|8.95|0|63
C|OGN|20260128|11:57:05.065272|S|100|8.96|0|100
C|OGN|20260128|11:57:05.065424|S|100|8.95|0|100
C|OGN|20260128|11:57:25.079889|S|93|8.98|0|93
C|OGN|20260128|11:57:30.323173|S|100|8.98|0|100
C|OGN|20260128|11:58:50.895150|S|100|8.975|0|100
C|OGN|20260128|11:59:42.444072|S|77|8.975|0|77
C|OGN|20260128|11:59:44.561837|S|100|8.985|0|100
C|OGN|20260128|11:59:44.561857|S|110|8.985|0|110
C|OGN|20260128|11:59:45.226821|S|100|8.97|0|100
C|OGN|20260128|11:59:54.483128|S|2|8.95|0|2
C|OGN|20260128|11:59:55.554356|S|1|8.95|0|1
C|OGN|20260128|11:59:56.600598|S|1|8.95|0|1
C|OGN|20260128|11:59:57.217567|S|100|8.96|0|100
C|OGN|20260128|11:59:58.476488|S|2|8.95|0|2
C|OGN|20260128|11:59:59.478870|S|1|8.95|0|1
C|OGN|20260128|12:01:24.778553|S|59|8.95|0|59
C|OGN|20260128|12:01:31.268057|S|12|8.95|0|12
C|OGN|20260128|12:01:41.881764|S|100|8.94|0|100
C|OGN|20260128|12:01:41.881764|S|62|8.94|0|62
C|OGN|20260128|12:02:10.773820|S|10|8.96|0|10
C|OGN|20260128|12:05:01.327293|S|100|8.98|0|100
C|OGN|20260128|12:06:15.551211|S|10|8.98|0|10
C|OGN|20260128|12:08:45.365540|S|6|9.01|0|6
C|OGN|20260128|12:14:46.833834|S|100|9.02|0|100
C|OGN|20260128|12:18:25.450173|S|100|9.035|0|100
C|OGN|20260128|12:18:26.253297|S|100|9.015|0|100
C|OGN|20260128|12:18:27.491938|S|12|9.01|0|12
C|OGN|20260128|12:18:27.506549|S|88|9.01|0|88
C|OGN|20260128|12:18:37.481010|S|100|9.01|0|100
C|OGN|20260128|12:29:20.663675|S|1|9.02|0|1
C|OGN|20260128|12:33:32.524001|S|29|9.03|0|29
C|OGN|20260128|12:35:29.761318|S|95|9.03|0|95
C|OGN|20260128|12:35:29.772518|S|100|9.02|0|100
C|OGN|20260128|12:37:07.004818|S|100|9.01|0|100
C|OGN|20260128|12:38:49.147815|S|90|9.04|0|90
C|OGN|20260128|12:40:28.541910|S|100|9.04|0|100
C|OGN|20260128|12:43:19.813806|S|5|9.06|0|5
C|OGN|20260128|12:46:05.960747|S|43|9.05|0|43
C|OGN|20260128|12:51:15.076631|S|5|9.04|0|5
C|OGN|20260128|12:52:28.842334|S|6|9.02|0|6
C|OGN|20260128|12:57:48.360723|S|6|9.02|0|6
C|OGN|20260128|12:57:49.581167|S|2|9.03|0|2
C|OGN|20260128|12:57:49.581168|S|3|9.03|0|3
C|OGN|20260128|12:58:32.592546|S|6|9.02|0|6
C|OGN|20260128|12:59:14.053408|S|5|9.02|0|5
C|OGN|20260128|13:02:36.395920|S|87|9.02|0|87
C|OGN|20260128|13:09:14.964865|S|6|9.03|0|6
C|OGN|20260128|13:09:14.964865|S|6|9.03|0|6
C|OGN|20260128|13:10:14.797520|S|25|9.035|0|25
C|OGN|20260128|13:13:48.378411|S|25|9.04|0|25
C|OGN|20260128|13:14:00.029235|S|31|9.03|0|31
C|OGN|20260128|13:14:00.029236|S|15|9.03|0|15
C|OGN|20260128|13:16:11.491151|S|1|9.03|0|1
C|OGN|20260128|13:16:11.495272|S|3|9.03|0|3
C|OGN|20260128|13:16:53.974892|S|5|9.03|0|5
C|OGN|20260128|13:20:36.123664|S|18|9.04|0|18
C|OGN|20260128|13:20:36.126067|S|100|9.025|0|100
C|OGN|20260128|13:20:36.126540|S|30|9.03|0|30
C|OGN|20260128|13:20:37.729392|S|100|9.02|0|100
C|OGN|20260128|13:20:38.686971|S|100|9.02|0|100
C|OGN|20260128|13:21:00.015999|S|100|9.02|0|100
C|OGN|20260128|13:27:38.662585|S|12|9.01|0|12
C|OGN|20260128|13:27:50.714796|S|4|9.01|0|4
C|OGN|20260128|13:31:23.899111|S|10|9.01|0|10
C|OGN|20260128|13:31:23.899111|S|10|9.01|0|10
C|OGN|20260128|13:34:03.615129|S|174|9.025|0|174
C|OGN|20260128|13:34:03.615190|S|150|9.025|0|150
C|OGN|20260128|13:37:40.859905|S|10|9.05|0|10
C|OGN|20260128|13:41:05.338191|S|18|9.06|0|18
C|OGN|20260128|13:41:05.338191|S|10|9.06|0|10
C|OGN|20260128|13:43:14.875553|S|10|9.07|0|10
C|OGN|20260128|13:46:36.651581|S|7|9.06|0|7
C|OGN|20260128|13:51:49.599461|S|10|9.06|0|10
C|OGN|20260128|13:51:49.599461|S|10|9.06|0|10
C|OGN|20260128|13:54:10.333216|S|6|9.05|0|6
C|OGN|20260128|13:54:11.311374|S|100|9.05|0|100
C|OGN|20260128|13:54:11.311374|S|100|9.05|0|100
C|OGN|20260128|14:02:00.491497|S|10|9.04|0|10
C|OGN|20260128|14:02:10.205801|S|100|9.04|0|100
C|OGN|20260128|14:04:58.726293|S|100|9.02|0|100
C|OGN|20260128|14:05:37.513933|S|100|9.02|0|100
C|OGN|20260128|14:06:20.428000|S|100|9|0|100
C|OGN|20260128|14:06:20.428000|S|100|9|0|100
C|OGN|20260128|14:06:21.299365|S|6|8.99|0|6
C|OGN|20260128|14:07:19.425655|S|100|8.96|0|100
C|OGN|20260128|14:10:40.962075|S|100|8.96|0|100
C|OGN|20260128|14:10:40.962075|S|100|8.96|0|100
C|OGN|20260128|14:12:01.760774|S|13|8.95|0|13
C|OGN|20260128|14:12:20.077334|S|10|8.95|0|10
C|OGN|20260128|14:12:29.191769|S|15|8.93|0|15
C|OGN|20260128|14:17:54.312153|S|97|8.98|0|97
C|OGN|20260128|14:30:45.056213|S|120|9.03|0|120
C|OGN|20260128|14:34:07.302776|S|15|9.025|0|15
C|OGN|20260128|14:34:30.440869|S|100|8.97|0|100
C|OGN|20260128|14:34:43.161413|S|100|8.975|0|100
C|OGN|20260128|14:34:43.161493|S|70|8.975|0|70
C|OGN|20260128|14:39:29.946675|S|9|8.98|0|9
C|OGN|20260128|14:49:54.955821|S|4|9|0|4
C|OGN|20260128|15:01:49.894127|S|9|9|0|9
C|OGN|20260128|15:04:30.216526|S|6|9.02|0|6
C|OGN|20260128|15:04:47.570585|S|12|9.02|0|12
C|OGN|20260128|15:04:51.100923|S|20|9.02|0|20
C|OGN|20260128|15:15:05.531682|S|12|9.03|0|12
C|OGN|20260128|15:15:05.531682|S|10|9.03|0|10
C|OGN|20260128|15:15:27.856176|S|10|9.03|0|10
C|OGN|20260128|15:16:37.771031|S|6|9.05|0|6
C|OGN|20260128|15:17:06.492544|S|10|9.04|0|10
C|OGN|20260128|15:17:06.492545|S|47|9.04|0|47
C|OGN|20260128|15:19:41.259738|S|100|9.04|0|100
C|OGN|20260128|15:19:41.259738|S|100|9.04|0|100
C|OGN|20260128|15:22:38.419566|S|17|9.06|0|17
C|OGN|20260128|15:23:42.879263|S|100|9.035|0|100
C|OGN|20260128|15:23:42.880250|S|156|9.035|0|156
C|OGN|20260128|15:23:42.880305|S|144|9.035|0|144
C|OGN|20260128|15:24:20.867730|S|73|9|0|73
C|OGN|20260128|15:24:20.867730|S|27|9|0|27
C|OGN|20260128|15:24:20.867731|S|400|9|0|400
C|OGN|20260128|15:26:55.837215|S|100|9.01|0|100
C|OGN|20260128|15:30:07.834278|S|20|9.01|0|20
C|OGN|20260128|15:30:25.665794|S|100|9.01|0|100
C|OGN|20260128|15:30:36.244216|S|33|9.01|0|33
C|OGN|20260128|15:32:14.996284|S|400|8.99|0|400
C|OGN|20260128|15:32:14.996384|S|100|8.985|0|100
C|OGN|20260128|15:33:11.532712|S|100|8.99|0|100
C|OGN|20260128|15:33:11.533375|S|100|8.99|0|100
C|OGN|20260128|15:34:51.901092|S|100|8.99|0|100
C|OGN|20260128|15:34:56.715161|S|72|8.99|0|72
C|OGN|20260128|15:35:50.665614|S|100|9|0|100
C|OGN|20260128|15:39:56.390898|S|6|9.01|0|6
C|OGN|20260128|15:40:55.663992|S|25|9.01|0|25
C|OGN|20260128|15:42:56.839689|S|17|9.01|0|17
C|OGN|20260128|15:43:01.318603|S|18|9.01|0|18
C|OGN|20260128|15:43:01.318604|S|100|9.01|0|100
C|OGN|20260128|15:43:24.012534|S|9|9|0|9
C|OGN|20260128|15:43:48.183767|S|18|9|0|18
C|OGN|20260128|15:44:02.100823|S|5|8.995|0|5
C|OGN|20260128|15:47:07.226731|S|15|9.01|0|15
C|OGN|20260128|15:49:51.119585|S|39|8.97|0|39
C|OGN|20260128|15:50:00.640406|S|190|8.96|0|190
C|OGN|20260128|15:50:00.840472|S|190|8.96|0|190
C|OGN|20260128|15:50:02.104296|S|85|8.955|0|85
C|OGN|20260128|15:50:38.614123|S|1|8.95|0|1
C|OGN|20260128|15:51:16.293089|S|6|8.95|0|6
C|OGN|20260128|15:51:33.422161|S|50|8.96|0|50
C|OGN|20260128|15:51:51.826438|S|7|8.95|0|7
C|OGN|20260128|15:53:48.579697|S|6|8.91|0|6
C|OGN|20260128|15:54:23.010765|S|11|8.91|0|11
C|OGN|20260128|15:57:24.425992|S|6|8.88|0|6
C|OGN|20260128|15:58:08.838013|S|36|8.88|0|36
C|OGN|20260128|15:58:22.006500|S|6|8.88|0|6
C|OGN|20260128|15:59:10.326383|S|5|8.875|0|5
C|OGN|20260128|15:59:32.213801|S|1|8.88|0|1
C|OGN|20260128|15:59:32.213845|S|100|8.88|0|100
C|OGN|20260128|15:59:32.213845|S|99|8.88|0|99
C|OGN|20260128|15:59:36.834726|S|200|8.88|0|200
C|OGN|20260128|15:59:37.308180|S|4|8.89|0|4
C|OGN|20260128|15:59:47.072647|S|4|8.89|0|4
C|OGN|20260128|15:59:53.351080|S|22|8.885|0|22
C|OGN|20260128|15:59:54.358072|S|28|8.885|0|28
C|OGN|20260128|15:59:54.616089|S|5|8.885|0|5
C|OGN|20260128|15:59:54.770992|S|5|8.885|0|5
C|OGN|20260128|15:59:54.937260|S|40|8.885|0|40
C|OGN|20260128|15:59:54.937261|S|44|8.89|0|44
C|OGN|20260128|15:59:55.214053|S|9|8.89|0|9
C|OGN|20260128|15:59:55.517632|S|100|8.885|0|100
C|OGN|20260128|15:59:55.517633|S|201|8.89|0|201
C|OGN|20260128|15:59:55.857452|S|44|8.885|0|44
C|OGN|20260128|15:59:55.906537|S|4|8.89|0|4
C|OGN|20260128|15:59:55.906537|S|56|8.885|0|56
C|OGN|20260128|15:59:56.012258|S|100|8.885|0|100
C|OGN|20260128|15:59:56.012258|S|42|8.89|0|42
C|OGN|20260128|15:59:56.012258|S|2|8.89|0|2
C|OGN|20260128|15:59:56.012259|S|100|8.89|0|100
C|OGN|20260128|15:59:56.117686|S|90|8.89|0|90
C|OGN|20260128|15:59:56.527913|S|98|8.885|0|98
C|OGN|20260128|15:59:56.638039|S|1|8.89|0|1
C|OGS|20260128|09:43:28.073029|S|1|78.99|0|1
C|OGS|20260128|11:09:08.662199|S|2|78.72|0|2
C|OGS|20260128|11:14:12.205181|S|10|78.68|0|10
C|OGS|20260128|13:13:28.122779|S|1|78.535|0|1
C|OGS|20260128|14:14:42.627933|S|40|78.33|0|40
C|OGS|20260128|14:14:42.628017|S|40|78.31|0|40
C|OGS|20260128|14:14:42.628164|S|1|78.31|0|1
C|OGS|20260128|14:14:42.628176|S|1|78.31|0|1
C|OGS|20260128|14:14:42.628310|S|40|78.31|0|40
C|OGS|20260128|14:24:15.091844|S|15|78.03|0|15
C|OGS|20260128|14:37:40.129545|S|15|77.99|0|15
C|OGS|20260128|14:48:01.513382|S|25|77.8|0|25
C|OGS|20260128|15:24:15.651564|S|100|78.01|0|100
C|OGS|20260128|15:26:35.651060|S|25|77.995|0|25
C|OGS|20260128|15:26:35.651186|S|25|77.995|0|25
C|OGS|20260128|15:26:35.651245|S|25|77.995|0|25
C|OGS|20260128|15:26:35.651303|S|25|77.995|0|25
C|OGS|20260128|15:28:58.025181|S|18|77.995|0|18
C|OGS|20260128|15:36:02.218005|S|7|77.99|0|7
C|OGS|20260128|15:59:47.513549|S|29|78.03|0|29
C|OGS|20260128|15:59:54.483395|S|34|78.05|0|34
C|OHI|20260128|09:37:05.181104|S|23|43.2|0|23
C|OHI|20260128|09:42:16.062144|S|50|43.17|0|50
C|OHI|20260128|09:42:16.062144|S|15|43.17|0|15
C|OHI|20260128|09:43:03.582224|S|84|43.185|0|84
C|OHI|20260128|09:49:55.523515|S|75|43.115|0|75
C|OHI|20260128|10:36:20.262092|S|25|43.52|0|25
C|OHI|20260128|10:36:20.262190|S|25|43.52|0|25
C|OHI|20260128|10:36:20.262334|S|25|43.52|0|25
C|OHI|20260128|10:36:20.262496|S|25|43.515|0|25
C|OHI|20260128|10:49:24.283590|S|3|43.53|0|3
C|OHI|20260128|10:59:53.003879|S|3|43.53|0|3
C|OHI|20260128|10:59:53.003879|S|1|43.53|0|1
C|OHI|20260128|13:14:07.494038|S|37|43.25|0|37
C|OHI|20260128|13:14:10.975369|S|18|43.24|0|18
C|OHI|20260128|13:14:27.375073|S|4|43.25|0|4
C|OHI|20260128|13:14:27.375104|S|181|43.25|0|181
C|OHI|20260128|13:14:55.217692|S|2|43.24|0|2
C|OHI|20260128|13:15:51.738318|S|1|43.24|0|1
C|OHI|20260128|13:29:39.221325|S|7|43.31|0|7
C|OHI|20260128|13:51:24.571066|S|100|43.28|0|100
C|OHI|20260128|14:26:28.815774|S|1|43.33|0|1
C|OHI|20260128|14:30:45.020439|S|25|43.26|0|25
C|OHI|20260128|14:30:50.385035|S|25|43.255|0|25
C|OHI|20260128|15:00:09.001772|S|13|43.26|0|13
C|OHI|20260128|15:24:00.678867|S|75|43.27|0|75
C|OHI|20260128|15:51:15.098034|S|100|43.23|0|100
C|OHI|20260128|15:51:15.098034|S|100|43.23|0|100
C|OHI|20260128|15:57:49.415637|S|100|43.16|0|100
C|OHI|20260128|15:58:02.379383|S|100|43.15|0|100
C|OHI|20260128|15:58:11.868097|S|15|43.15|0|15
C|OHI|20260128|15:59:30.663083|S|45|43.2|0|45
C|OHI|20260128|15:59:40.454905|S|100|43.18|0|100
C|OHI|20260128|15:59:40.509526|S|100|43.18|0|100
C|OHI|20260128|15:59:40.584721|S|100|43.18|0|100
C|OHI|20260128|15:59:43.653275|S|100|43.175|0|100
C|OHI|20260128|15:59:46.712011|S|100|43.18|0|100
C|OHI|20260128|15:59:49.193609|S|100|43.19|0|100
C|OHI|20260128|15:59:50.084224|S|1|43.21|0|1
C|OHI|20260128|15:59:51.266672|S|95|43.19|0|95
C|OHI|20260128|15:59:51.712579|S|92|43.18|0|92
C|OHI|20260128|15:59:55.238540|S|1|43.17|0|1
C|OHI|20260128|15:59:55.984389|S|11|43.17|0|11
C|OI|20260128|10:00:23.648210|S|20|15.12|0|20
C|OI|20260128|10:04:24.757416|S|36|15.12|0|36
C|OI|20260128|10:04:53.976631|S|100|15.11|0|100
C|OI|20260128|10:25:24.677268|S|9|15.08|0|9
C|OI|20260128|10:36:05.605881|S|6|15.17|0|6
C|OI|20260128|10:58:52.029475|S|1|15.09|0|1
C|OI|20260128|11:26:49.843190|S|100|15.21|0|100
C|OI|20260128|11:33:39.653472|S|100|15.17|0|100
C|OI|20260128|11:39:19.589523|S|2|15.17|0|2
C|OI|20260128|11:40:48.254197|S|100|15.17|0|100
C|OI|20260128|11:44:50.005593|S|1|15.18|0|1
C|OI|20260128|11:50:39.259063|S|60|15.18|0|60
C|OI|20260128|11:56:38.383472|S|100|15.18|0|100
C|OI|20260128|11:57:02.300961|S|100|15.18|0|100
C|OI|20260128|12:15:24.672864|S|16|15.22|0|16
C|OI|20260128|12:19:51.088833|S|21|15.22|0|21
C|OI|20260128|12:39:23.753702|S|3|15.19|0|3
C|OI|20260128|12:42:27.035276|S|3|15.2|0|3
C|OI|20260128|12:43:04.017079|S|3|15.21|0|3
C|OI|20260128|13:07:38.206563|S|21|15.2|0|21
C|OI|20260128|13:13:56.217435|S|7|15.2|0|7
C|OI|20260128|13:22:38.343184|S|21|15.17|0|21
C|OI|20260128|13:23:41.015942|S|21|15.17|0|21
C|OI|20260128|13:23:57.567627|S|21|15.17|0|21
C|OI|20260128|13:26:01.572362|S|100|15.16|0|100
C|OI|20260128|13:29:16.991526|S|4|15.16|0|4
C|OI|20260128|13:30:14.308348|S|43|15.16|0|43
C|OI|20260128|13:30:28.245898|S|14|15.16|0|14
C|OI|20260128|13:30:32.500139|S|3|15.16|0|3
C|OI|20260128|13:43:38.542635|S|100|15.11|0|100
C|OI|20260128|13:52:07.282356|S|100|15.11|0|100
C|OI|20260128|14:12:41.454021|S|21|15.11|0|21
C|OI|20260128|14:14:51.087086|S|1|15.1|0|1
C|OI|20260128|14:15:12.852546|S|85|15.1|0|85
C|OI|20260128|14:20:40.309010|S|2|15.09|0|2
C|OI|20260128|14:26:21.156234|S|100|15.08|0|100
C|OI|20260128|14:30:24.334121|S|120|15.025|0|120
C|OI|20260128|14:30:31.843847|S|100|15.05|0|100
C|OI|20260128|14:33:31.086620|S|100|15.09|0|100
C|OI|20260128|14:40:04.582741|S|2|15|0|2
C|OI|20260128|15:10:03.383134|S|21|15.04|0|21
C|OI|20260128|15:10:29.053369|S|13|15.04|0|13
C|OI|20260128|15:11:53.320960|S|100|15.015|0|100
C|OI|20260128|15:15:06.782438|S|100|14.995|0|100
C|OI|20260128|15:20:23.974316|S|1|15.01|0|1
C|OI|20260128|15:20:35.639993|S|100|15.03|0|100
C|OI|20260128|15:23:25.008185|S|96|15.065|0|96
C|OI|20260128|15:24:06.424562|S|41|15.06|0|41
C|OI|20260128|15:25:48.399824|S|100|15.05|0|100
C|OI|20260128|15:25:48.399835|S|100|15.05|0|100
C|OI|20260128|15:25:48.399844|S|10|15.05|0|10
C|OI|20260128|15:25:48.400240|S|2|15.06|0|2
C|OI|20260128|15:33:40.142955|S|41|15.09|0|41
C|OI|20260128|15:34:11.849879|S|11|15.1|0|11
C|OI|20260128|15:34:26.802791|S|2|15.1|0|2
C|OI|20260128|15:34:46.316406|S|100|15.09|0|100
C|OI|20260128|15:35:20.441918|S|21|15.11|0|21
C|OI|20260128|15:36:21.439237|S|19|15.1|0|19
C|OI|20260128|15:36:31.286525|S|100|15.09|0|100
C|OI|20260128|15:36:31.462623|S|100|15.09|0|100
C|OI|20260128|15:36:31.480446|S|100|15.09|0|100
C|OI|20260128|15:36:42.340621|S|100|15.09|0|100
C|OI|20260128|15:36:49.324901|S|25|15.09|0|25
C|OI|20260128|15:36:49.324901|S|100|15.09|0|100
C|OI|20260128|15:38:51.396113|S|7|15.1|0|7
C|OI|20260128|15:42:14.640180|S|13|15.09|0|13
C|OI|20260128|15:42:14.640181|S|100|15.09|0|100
C|OI|20260128|15:44:38.245748|S|7|15.1|0|7
C|OI|20260128|15:44:50.536063|S|5|15.1|0|5
C|OI|20260128|15:46:51.256847|S|26|15.085|0|26
C|OI|20260128|15:49:32.136108|S|1|15.02|0|1
C|OI|20260128|15:49:34.252960|S|100|15.02|0|100
C|OI|20260128|15:49:44.733158|S|100|15.02|0|100
C|OI|20260128|15:52:24.381699|S|190|15.07|0|190
C|OI|20260128|15:52:42.555803|S|100|15.07|0|100
C|OI|20260128|15:57:03.041656|S|100|15.06|0|100
C|OI|20260128|15:59:50.070271|S|22|15.05|0|22
C|OI|20260128|15:59:51.538823|S|44|15.05|0|44
C|OI|20260128|15:59:53.686427|S|100|15.04|0|100
C|OI|20260128|15:59:53.686428|S|86|15.04|0|86
C|OI|20260128|15:59:53.686428|S|14|15.04|0|14
C|OI|20260128|15:59:54.362953|S|100|15.03|0|100
C|OI|20260128|15:59:56.379016|S|8|15.03|0|8
C|OIH|20260128|09:30:03.996966|S|100|353.33|0|100
C|OIH|20260128|10:14:32.246022|S|52|346.19|0|52
C|OIH|20260128|10:38:12.372485|S|100|346.9|0|100
C|OIH|20260128|12:06:24.162747|S|100|345.26|0|100
C|OIH|20260128|12:54:35.531385|S|4|343.59|0|4
C|OIH|20260128|12:58:05.468969|S|8|343.21|0|8
C|OIH|20260128|12:59:04.852203|S|100|342.98|0|100
C|OIH|20260128|13:02:59.061405|S|4|343.35|0|4
C|OIH|20260128|13:16:00.636832|S|4|343.89|0|4
C|OIH|20260128|13:49:56.262159|S|4|344.01|0|4
C|OIH|20260128|13:53:33.939948|S|4|343.74|0|4
C|OIH|20260128|14:10:19.797663|S|4|343.79|0|4
C|OIH|20260128|14:12:08.688398|S|4|344.16|0|4
C|OIH|20260128|14:15:12.521820|S|4|344.35|0|4
C|OIH|20260128|14:15:45.253887|S|4|344.54|0|4
C|OIH|20260128|14:29:34.412584|S|100|342.99|0|100
C|OIH|20260128|15:01:29.529702|S|1|342.7|0|1
C|OIH|20260128|15:01:29.529703|S|1|342.7|0|1
C|OIH|20260128|15:02:13.367323|S|1|342.74|0|1
C|OIH|20260128|15:22:42.791279|S|1|343.36|0|1
C|OIH|20260128|15:22:44.870396|S|1|343.36|0|1
C|OIH|20260128|15:27:33.489554|S|1|343.38|0|1
C|OIH|20260128|15:30:15.628799|S|100|343.4|0|100
C|OIH|20260128|15:30:17.851531|S|10|343.61|0|10
C|OIH|20260128|15:30:21.002655|S|100|343.57|0|100
C|OIH|20260128|15:31:54.930614|S|100|343.63|0|100
C|OIH|20260128|15:37:31.193840|S|1|344.03|0|1
C|OIH|20260128|15:53:19.680241|S|2|343.55|0|2
C|OIH|20260128|15:53:30.709902|S|1|343.58|0|1
C|OIH|20260128|15:53:56.998269|S|2|343.5|0|2
C|OIH|20260128|15:54:09.602596|S|40|343.4|0|40
C|OIH|20260128|15:55:56.810448|S|10|343.78|0|10
C|OIH|20260128|15:57:22.745292|S|10|343.83|0|10
C|OIH|20260128|15:57:59.381846|S|4|343.89|0|4
C|OIH|20260128|15:57:59.411377|S|8|343.89|0|8
C|OIH|20260128|15:58:54.069661|S|20|343.93|0|20
C|OIH|20260128|15:59:54.426914|S|1|344.03|0|1
C|OII|20260128|09:35:48.375181|S|25|31.025|0|25
C|OII|20260128|09:35:48.375252|S|25|31.025|0|25
C|OII|20260128|09:44:12.142815|S|25|30.87|0|25
C|OII|20260128|09:44:12.142892|S|25|30.87|0|25
C|OII|20260128|09:44:12.142975|S|25|30.87|0|25
C|OII|20260128|09:44:12.143059|S|25|30.87|0|25
C|OII|20260128|09:44:12.143290|S|25|30.87|0|25
C|OII|20260128|10:05:01.690473|S|25|30|0|25
C|OII|20260128|10:09:15.014799|S|103|30.035|0|103
C|OII|20260128|10:10:06.413423|S|100|30.05|0|100
C|OII|20260128|10:17:31.221171|S|25|29.97|0|25
C|OII|20260128|10:32:55.033739|S|100|29.9|0|100
C|OII|20260128|10:35:54.606174|S|100|29.85|0|100
C|OII|20260128|10:43:27.994137|S|150|29.9|0|150
C|OII|20260128|10:44:50.419359|S|10|29.865|0|10
C|OII|20260128|10:44:50.419361|S|25|29.865|0|25
C|OII|20260128|10:44:56.215265|S|100|29.79|0|100
C|OII|20260128|10:47:12.202189|S|100|29.87|0|100
C|OII|20260128|10:58:58.051061|S|11|29.63|0|11
C|OII|20260128|10:59:00.687718|S|25|29.56|0|25
C|OII|20260128|11:00:43.153857|S|25|29.605|0|25
C|OII|20260128|11:00:43.153930|S|25|29.605|0|25
C|OII|20260128|11:00:43.153988|S|25|29.605|0|25
C|OII|20260128|11:07:23.316124|S|2|29.63|0|2
C|OII|20260128|11:16:07.182923|S|100|29.67|0|100
C|OII|20260128|11:17:33.513595|S|3|29.81|0|3
C|OII|20260128|11:29:26.762983|S|25|29.7|0|25
C|OII|20260128|11:33:26.337289|S|25|29.71|0|25
C|OII|20260128|11:44:25.040030|S|2|29.495|0|2
C|OII|20260128|11:56:19.715768|S|170|29.56|0|170
C|OII|20260128|12:02:18.682167|S|3|29.42|0|3
C|OII|20260128|12:02:18.682185|S|50|29.42|0|50
C|OII|20260128|12:02:18.682256|S|57|29.41|0|57
C|OII|20260128|12:16:58.900543|S|25|29.4|0|25
C|OII|20260128|12:16:58.900630|S|25|29.4|0|25
C|OII|20260128|12:16:58.900943|S|25|29.4|0|25
C|OII|20260128|12:16:58.901133|S|25|29.4|0|25
C|OII|20260128|12:18:02.610057|S|110|29.375|0|110
C|OII|20260128|12:25:23.836901|S|147|29.195|0|147
C|OII|20260128|12:31:00.284967|S|110|29.1|0|110
C|OII|20260128|12:47:02.294820|S|1|29.3|0|1
C|OII|20260128|13:09:34.205296|S|25|29.23|0|25
C|OII|20260128|13:29:13.465394|S|3|29.42|0|3
C|OII|20260128|13:29:13.465425|S|1|29.42|0|1
C|OII|20260128|13:31:31.078382|S|93|29.46|0|93
C|OII|20260128|13:38:03.557929|S|69|29.33|0|69
C|OII|20260128|13:43:26.408264|S|110|29.36|0|110
C|OII|20260128|14:03:03.514133|S|62|29.28|0|62
C|OII|20260128|14:08:03.782053|S|120|29.37|0|120
C|OII|20260128|14:14:16.444136|S|57|29.405|0|57
C|OII|20260128|14:24:47.160921|S|150|29.38|0|150
C|OII|20260128|14:26:03.960521|S|64|29.39|0|64
C|OII|20260128|14:30:08.383106|S|100|29.16|0|100
C|OII|20260128|14:30:10.018291|S|68|29.13|0|68
C|OII|20260128|14:30:29.783714|S|25|29.165|0|25
C|OII|20260128|14:30:50.338042|S|25|29.21|0|25
C|OII|20260128|14:30:50.338430|S|25|29.21|0|25
C|OII|20260128|14:31:08.606871|S|120|29.35|0|120
C|OII|20260128|14:31:46.512501|S|3|29.31|0|3
C|OII|20260128|14:31:48.994993|S|38|29.32|0|38
C|OII|20260128|14:32:02.371680|S|25|29.22|0|25
C|OII|20260128|14:34:49.346009|S|68|29.17|0|68
C|OII|20260128|14:46:55.990280|S|25|29.275|0|25
C|OII|20260128|14:48:02.727772|S|25|29.29|0|25
C|OII|20260128|14:55:29.535204|S|1|29.34|0|1
C|OII|20260128|14:55:29.539460|S|42|29.35|0|42
C|OII|20260128|14:55:29.539583|S|18|29.35|0|18
C|OII|20260128|15:02:23.578380|S|25|29.46|0|25
C|OII|20260128|15:07:37.708047|S|25|29.45|0|25
C|OII|20260128|15:07:37.708118|S|25|29.45|0|25
C|OII|20260128|15:07:37.708184|S|25|29.45|0|25
C|OII|20260128|15:07:37.708254|S|25|29.45|0|25
C|OII|20260128|15:07:37.708317|S|25|29.45|0|25
C|OII|20260128|15:07:37.708382|S|5|29.45|0|5
C|OII|20260128|15:27:33.491695|S|2|29.57|0|2
C|OII|20260128|15:37:03.594204|S|150|29.655|0|150
C|OII|20260128|15:37:03.594270|S|20|29.655|0|20
C|OII|20260128|15:46:13.027494|S|150|29.635|0|150
C|OII|20260128|15:48:54.682442|S|25|29.625|0|25
C|OII|20260128|15:49:07.053243|S|29|29.62|0|29
C|OII|20260128|15:49:34.429526|S|25|29.56|0|25
C|OII|20260128|15:49:34.429594|S|25|29.56|0|25
C|OII|20260128|15:49:34.429655|S|25|29.56|0|25
C|OII|20260128|15:49:34.429713|S|25|29.56|0|25
C|OII|20260128|15:49:34.429803|S|25|29.56|0|25
C|OII|20260128|15:49:34.429918|S|25|29.56|0|25
C|OII|20260128|15:49:34.429919|S|25|29.56|0|25
C|OII|20260128|15:49:34.430009|S|15|29.56|0|15
C|OII|20260128|15:52:23.287977|S|25|29.545|0|25
C|OII|20260128|15:52:23.288043|S|25|29.545|0|25
C|OII|20260128|15:52:23.288100|S|25|29.545|0|25
C|OII|20260128|15:52:23.288160|S|25|29.545|0|25
C|OII|20260128|15:52:23.288219|S|25|29.545|0|25
C|OII|20260128|15:55:12.617186|S|3|29.585|0|3
C|OII|20260128|15:55:21.821840|S|100|29.595|0|100
C|OII|20260128|15:55:21.821888|S|90|29.6|0|90
C|OILD|20260128|10:05:01.347163|S|183|7.27|0|183
C|OILD|20260128|10:05:01.481347|S|183|7.27|0|183
C|OILD|20260128|10:05:01.519646|S|34|7.27|0|34
C|OILD|20260128|10:05:01.519646|S|149|7.27|0|149
C|OILD|20260128|10:05:01.520782|S|34|7.27|0|34
C|OILD|20260128|10:05:01.520783|S|173|7.27|0|173
C|OILD|20260128|10:27:11.237897|S|200|7.32|0|200
C|OILD|20260128|11:54:54.866581|S|100|7.25|0|100
C|OILD|20260128|12:58:55.931753|S|110|7.32|0|110
C|OILD|20260128|12:59:48.873077|S|100|7.42|0|100
C|OILD|20260128|12:59:48.873077|S|100|7.42|0|100
C|OILD|20260128|13:43:36.136372|S|110|7.31|0|110
C|OILD|20260128|13:43:36.136372|S|200|7.31|0|200
C|OILD|20260128|13:56:28.902199|S|100|7.37|0|100
C|OILD|20260128|13:56:28.902199|S|700|7.37|0|700
C|OILD|20260128|14:30:09.151228|S|100|7.44|0|100
C|OILD|20260128|14:30:36.327610|S|100|7.46|0|100
C|OILD|20260128|14:30:44.098734|S|100|7.45|0|100
C|OILD|20260128|14:30:53.985032|S|100|7.43|0|100
C|OILD|20260128|14:30:55.698696|S|100|7.42|0|100
C|OILD|20260128|14:31:07.196810|S|100|7.38|0|100
C|OILD|20260128|14:34:41.895859|S|100|7.4|0|100
C|OILD|20260128|14:54:08.907236|S|227|7.32|0|227
C|OILD|20260128|14:55:12.526783|S|100|7.33|0|100
C|OILD|20260128|14:55:12.888467|S|100|7.33|0|100
C|OILD|20260128|14:55:50.041680|S|227|7.34|0|227
C|OILD|20260128|14:55:50.041680|S|100|7.34|0|100
C|OILD|20260128|14:57:57.924461|S|227|7.35|0|227
C|OILD|20260128|15:21:48.755251|S|227|7.33|0|227
C|OILK|20260128|14:34:40.058323|S|8|40.61|0|8
C|OILK|20260128|15:59:50.880212|S|600|40.74|0|600
C|OILK|20260128|15:59:50.880212|S|300|40.74|0|300
C|OILU|20260128|10:28:12.214942|S|100|30.75|0|100
C|OILU|20260128|12:16:12.358157|S|100|30.99|0|100
C|OIS|20260128|10:08:33.199944|S|1|8.48|0|1
C|OIS|20260128|10:08:33.199945|S|1|8.48|0|1
C|OIS|20260128|10:15:22.155082|S|100|8.44|0|100
C|OIS|20260128|10:17:47.470874|S|5|8.44|0|5
C|OIS|20260128|10:17:47.470874|S|10|8.44|0|10
C|OIS|20260128|10:17:47.470874|S|35|8.44|0|35
C|OIS|20260128|10:22:23.054728|S|15|8.39|0|15
C|OIS|20260128|10:22:23.054728|S|10|8.39|0|10
C|OIS|20260128|10:23:49.712943|S|20|8.4|0|20
C|OIS|20260128|10:25:47.374539|S|10|8.4|0|10
C|OIS|20260128|10:42:29.044935|S|100|8.43|0|100
C|OIS|20260128|10:50:24.297159|S|20|8.43|0|20
C|OIS|20260128|10:57:11.379108|S|5|8.44|0|5
C|OIS|20260128|10:57:11.379108|S|5|8.44|0|5
C|OIS|20260128|10:57:38.698889|S|1|8.43|0|1
C|OIS|20260128|11:00:08.755933|S|10|8.44|0|10
C|OIS|20260128|11:03:16.262524|S|20|8.42|0|20
C|OIS|20260128|11:03:28.928700|S|5|8.42|0|5
C|OIS|20260128|11:03:40.940631|S|5|8.42|0|5
C|OIS|20260128|11:03:44.581200|S|5|8.42|0|5
C|OIS|20260128|11:04:22.577923|S|15|8.42|0|15
C|OIS|20260128|11:05:09.267358|S|5|8.42|0|5
C|OIS|20260128|11:09:05.447854|S|30|8.41|0|30
C|OIS|20260128|11:09:40.020015|S|13|8.4|0|13
C|OIS|20260128|11:17:46.864053|S|1|8.39|0|1
C|OIS|20260128|11:35:06.878527|S|100|8.375|0|100
C|OIS|20260128|11:54:57.530376|S|100|8.38|0|100
C|OIS|20260128|12:03:31.698857|S|100|8.395|0|100
C|OIS|20260128|12:11:50.868150|S|100|8.425|0|100
C|OIS|20260128|12:12:59.777143|S|112|8.44|0|112
C|OIS|20260128|12:15:42.306986|S|100|8.4|0|100
C|OIS|20260128|12:19:35.422931|S|1|8.41|0|1
C|OIS|20260128|12:34:40.637071|S|100|8.36|0|100
C|OIS|20260128|12:45:51.022273|S|100|8.36|0|100
C|OIS|20260128|12:46:34.585812|S|89|8.37|0|89
C|OIS|20260128|12:49:21.198549|S|93|8.365|0|93
C|OIS|20260128|12:58:15.045789|S|100|8.35|0|100
C|OIS|20260128|12:58:47.248402|S|100|8.36|0|100
C|OIS|20260128|12:58:56.379847|S|100|8.36|0|100
C|OIS|20260128|12:59:18.367729|S|100|8.34|0|100
C|OIS|20260128|12:59:19.491214|S|100|8.33|0|100
C|OIS|20260128|12:59:19.700387|S|100|8.34|0|100
C|OIS|20260128|12:59:19.906363|S|100|8.34|0|100
C|OIS|20260128|12:59:23.367406|S|3|8.34|0|3
C|OIS|20260128|12:59:36.787832|S|4|8.32|0|4
C|OIS|20260128|13:05:37.468411|S|9|8.36|0|9
C|OIS|20260128|13:27:05.816974|S|32|8.39|0|32
C|OIS|20260128|13:32:14.899266|S|100|8.36|0|100
C|OIS|20260128|14:21:28.944015|S|46|8.38|0|46
C|OIS|20260128|14:29:50.982551|S|100|8.32|0|100
C|OIS|20260128|14:30:12.135968|S|100|8.275|0|100
C|OIS|20260128|14:30:12.136125|S|100|8.275|0|100
C|OIS|20260128|14:30:23.332280|S|100|8.295|0|100
C|OIS|20260128|14:30:24.232223|S|100|8.295|0|100
C|OIS|20260128|14:30:24.240044|S|100|8.29|0|100
C|OIS|20260128|14:30:24.240255|S|88|8.29|0|88
C|OIS|20260128|14:30:24.242144|S|100|8.295|0|100
C|OIS|20260128|14:30:24.251354|S|100|8.295|0|100
C|OIS|20260128|14:30:26.917320|S|100|8.285|0|100
C|OIS|20260128|14:30:37.558950|S|100|8.275|0|100
C|OIS|20260128|14:30:41.954109|S|100|8.275|0|100
C|OIS|20260128|14:30:49.241219|S|100|8.29|0|100
C|OIS|20260128|14:30:49.241220|S|100|8.29|0|100
C|OIS|20260128|14:30:54.301234|S|100|8.31|0|100
C|OIS|20260128|14:30:55.510167|S|100|8.31|0|100
C|OIS|20260128|14:31:03.064826|S|100|8.33|0|100
C|OIS|20260128|14:31:03.698733|S|100|8.33|0|100
C|OIS|20260128|14:32:02.404036|S|100|8.28|0|100
C|OIS|20260128|14:32:02.625480|S|100|8.28|0|100
C|OIS|20260128|14:32:44.296368|S|4|8.24|0|4
C|OIS|20260128|14:33:19.745828|S|100|8.28|0|100
C|OIS|20260128|14:38:12.285631|S|100|8.29|0|100
C|OIS|20260128|14:59:47.021374|S|16|8.36|0|16
C|OIS|20260128|15:23:19.404135|S|100|8.37|0|100
C|OIS|20260128|15:25:17.898727|S|26|8.36|0|26
C|OIS|20260128|15:36:31.221700|S|70|8.38|0|70
C|OIS|20260128|15:41:45.334716|S|70|8.38|0|70
C|OIS|20260128|15:44:07.914088|S|100|8.37|0|100
C|OIS|20260128|15:49:27.547357|S|72|8.36|0|72
C|OIS|20260128|15:50:02.151829|S|126|8.355|0|126
C|OIS|20260128|15:50:02.151907|S|126|8.355|0|126
C|OIS|20260128|15:50:02.151972|S|48|8.355|0|48
C|OIS|20260128|15:50:02.250866|S|126|8.355|0|126
C|OIS|20260128|15:59:47.874737|S|2|8.39|0|2
C|OIS|20260128|15:59:52.771105|S|36|8.39|0|36
C|OIS|20260128|15:59:54.895373|S|9|8.38|0|9
C|OIS|20260128|15:59:55.075912|S|6|8.38|0|6
C|OIS|20260128|15:59:55.321985|S|6|8.38|0|6
C|OIS|20260128|15:59:55.522953|S|6|8.38|0|6
C|OIS|20260128|15:59:55.689193|S|6|8.38|0|6
C|OIS|20260128|15:59:55.924650|S|6|8.38|0|6
C|OIS|20260128|15:59:55.988630|S|30|8.38|0|30
C|OIS|20260128|15:59:56.125745|S|6|8.38|0|6
C|OIS|20260128|15:59:56.326757|S|6|8.38|0|6
C|OIS|20260128|15:59:56.505732|S|6|8.38|0|6
C|OIS|20260128|15:59:56.540617|S|200|8.39|0|200
C|OIS|20260128|15:59:56.768552|S|6|8.38|0|6
C|OIS|20260128|15:59:56.916888|S|93|8.38|0|93
C|OIS|20260128|15:59:56.977030|S|6|8.38|0|6
C|OIS|20260128|15:59:57.065513|S|1|8.38|0|1
C|OIS|20260128|15:59:57.261741|S|11|8.385|0|11
C|OIS|20260128|15:59:57.413897|S|107|8.385|0|107
C|OKE|20260128|09:30:05.295296|S|100|78|0|100
C|OKE|20260128|09:32:21.070372|S|50|77.63|0|50
C|OKE|20260128|09:32:21.070427|S|100|77.63|0|100
C|OKE|20260128|09:32:21.070446|S|50|77.63|0|50
C|OKE|20260128|09:32:21.070953|S|50|77.65|0|50
C|OKE|20260128|09:32:21.071352|S|50|77.65|0|50
C|OKE|20260128|09:33:55.974652|S|25|77.68|0|25
C|OKE|20260128|09:34:31.526747|S|50|77.85|0|50
C|OKE|20260128|09:34:31.526827|S|50|77.85|0|50
C|OKE|20260128|09:34:31.526900|S|50|77.85|0|50
C|OKE|20260128|09:40:36.156323|S|150|78.18|0|150
C|OKE|20260128|09:44:47.977649|S|50|78.29|0|50
C|OKE|20260128|09:45:57.079442|S|5|78.375|0|5
C|OKE|20260128|09:55:05.894723|S|100|78.6|0|100
C|OKE|20260128|09:55:54.817616|S|50|78.56|0|50
C|OKE|20260128|09:55:54.817843|S|50|78.56|0|50
C|OKE|20260128|10:16:21.237472|S|1|78.42|0|1
C|OKE|20260128|10:21:56.454190|S|50|78.41|0|50
C|OKE|20260128|10:26:20.093855|S|100|78.56|0|100
C|OKE|20260128|10:26:40.424376|S|16|78.57|0|16
C|OKE|20260128|11:01:19.841429|S|44|79.2|0|44
C|OKE|20260128|11:18:07.418487|S|3|79.06|0|3
C|OKE|20260128|11:18:07.418497|S|3|79.06|0|3
C|OKE|20260128|11:21:51.852784|S|30|79.08|0|30
C|OKE|20260128|11:24:37.556789|S|18|79.14|0|18
C|OKE|20260128|11:25:28.058083|S|24|79.16|0|24
C|OKE|20260128|11:58:28.556181|S|7|79.36|0|7
C|OKE|20260128|11:58:28.556259|S|3|79.36|0|3
C|OKE|20260128|12:24:33.398573|S|100|79.69|0|100
C|OKE|20260128|12:27:35.946098|S|60|79.6|0|60
C|OKE|20260128|12:30:53.854920|S|100|79.5|0|100
C|OKE|20260128|12:34:41.756190|S|1|79.41|0|1
C|OKE|20260128|12:38:20.272998|S|4|79.36|0|4
C|OKE|20260128|12:38:20.273074|S|46|79.36|0|46
C|OKE|20260128|12:43:10.956032|S|50|79.2|0|50
C|OKE|20260128|12:43:10.956198|S|50|79.2|0|50
C|OKE|20260128|12:43:10.956382|S|18|79.2|0|18
C|OKE|20260128|12:43:10.956497|S|50|79.2|0|50
C|OKE|20260128|12:59:05.166326|S|25|79.08|0|25
C|OKE|20260128|12:59:19.026361|S|50|78.87|0|50
C|OKE|20260128|12:59:19.026955|S|50|78.87|0|50
C|OKE|20260128|12:59:19.027551|S|50|78.87|0|50
C|OKE|20260128|12:59:19.028134|S|50|78.87|0|50
C|OKE|20260128|12:59:19.452531|S|50|78.855|0|50
C|OKE|20260128|12:59:19.631906|S|50|78.835|0|50
C|OKE|20260128|12:59:19.632025|S|50|78.84|0|50
C|OKE|20260128|12:59:20.438064|S|50|78.82|0|50
C|OKE|20260128|12:59:20.438074|S|102|78.82|0|102
C|OKE|20260128|12:59:22.173569|S|150|78.82|0|150
C|OKE|20260128|12:59:23.954866|S|80|78.875|0|80
C|OKE|20260128|12:59:41.037340|S|50|78.79|0|50
C|OKE|20260128|13:00:23.234464|S|150|78.895|0|150
C|OKE|20260128|13:00:23.234540|S|50|78.895|0|50
C|OKE|20260128|13:00:23.234629|S|100|78.895|0|100
C|OKE|20260128|13:01:56.048572|S|50|78.975|0|50
C|OKE|20260128|13:01:56.048649|S|50|78.975|0|50
C|OKE|20260128|13:01:56.073630|S|100|78.96|0|100
C|OKE|20260128|13:01:56.074173|S|100|78.96|0|100
C|OKE|20260128|13:11:24.546037|S|258|78.97|0|258
C|OKE|20260128|13:12:43.278186|S|25|78.89|0|25
C|OKE|20260128|13:43:18.590105|S|2|78.83|0|2
C|OKE|20260128|14:29:33.326942|S|1|78.76|0|1
C|OKE|20260128|14:29:33.588141|S|3|78.75|0|3
C|OKE|20260128|14:29:33.671978|S|50|78.74|0|50
C|OKE|20260128|14:29:33.672085|S|50|78.74|0|50
C|OKE|20260128|14:29:33.673331|S|50|78.74|0|50
C|OKE|20260128|14:29:33.673438|S|50|78.74|0|50
C|OKE|20260128|14:29:33.679651|S|50|78.74|0|50
C|OKE|20260128|14:29:47.489888|S|150|78.625|0|150
C|OKE|20260128|14:29:47.489958|S|50|78.625|0|50
C|OKE|20260128|14:29:58.898280|S|50|78.5|0|50
C|OKE|20260128|14:29:58.898691|S|50|78.5|0|50
C|OKE|20260128|14:29:58.898874|S|50|78.5|0|50
C|OKE|20260128|14:29:59.893013|S|4|78.5|0|4
C|OKE|20260128|14:29:59.893160|S|27|78.5|0|27
C|OKE|20260128|14:30:36.010125|S|150|78.34|0|150
C|OKE|20260128|14:30:36.010189|S|50|78.34|0|50
C|OKE|20260128|14:30:37.426356|S|100|78.335|0|100
C|OKE|20260128|14:30:37.463429|S|100|78.33|0|100
C|OKE|20260128|14:30:37.491555|S|145|78.305|0|145
C|OKE|20260128|14:30:40.148150|S|150|78.325|0|150
C|OKE|20260128|14:30:40.150218|S|50|78.325|0|50
C|OKE|20260128|14:30:46.806845|S|150|78.37|0|150
C|OKE|20260128|14:32:16.462103|S|100|78.44|0|100
C|OKE|20260128|14:32:33.390895|S|50|78.47|0|50
C|OKE|20260128|14:32:33.391386|S|50|78.47|0|50
C|OKE|20260128|14:32:33.391957|S|100|78.48|0|100
C|OKE|20260128|14:32:33.391977|S|100|78.48|0|100
C|OKE|20260128|14:32:58.355327|S|100|78.54|0|100
C|OKE|20260128|14:34:52.411943|S|4|78.81|0|4
C|OKE|20260128|14:38:37.250583|S|74|78.74|0|74
C|OKE|20260128|14:38:37.257293|S|50|78.78|0|50
C|OKE|20260128|14:41:36.490849|S|100|78.685|0|100
C|OKE|20260128|14:47:02.596846|S|150|78.77|0|150
C|OKE|20260128|14:57:15.608244|S|100|78.9|0|100
C|OKE|20260128|15:04:37.764347|S|1|79|0|1
C|OKE|20260128|15:04:37.769627|S|34|79|0|34
C|OKE|20260128|15:34:03.854616|S|10|79.06|0|10
C|OKE|20260128|15:36:28.551896|S|100|79.05|0|100
C|OKE|20260128|15:40:25.903753|S|50|79.07|0|50
C|OKE|20260128|15:45:22.777432|S|1|78.97|0|1
C|OKE|20260128|15:48:54.631738|S|11|79.05|0|11
C|OKE|20260128|15:48:54.631808|S|11|79.05|0|11
C|OKE|20260128|15:49:35.182365|S|181|78.84|0|181
C|OKE|20260128|15:52:12.029843|S|50|79.33|0|50
C|OKE|20260128|15:54:48.606767|S|8|79.33|0|8
C|OKE|20260128|15:58:00.902179|S|50|79.33|0|50
C|OKE|20260128|15:58:09.026183|S|7|79.32|0|7
C|OKE|20260128|15:58:37.658120|S|122|79.35|0|122
C|OKE|20260128|15:59:31.600601|S|100|79.35|0|100
C|OKE|20260128|15:59:31.601865|S|100|79.36|0|100
C|OKE|20260128|15:59:31.626064|S|12|79.37|0|12
C|OKE|20260128|15:59:31.626078|S|138|79.37|0|138
C|OKE|20260128|15:59:31.646885|S|15|79.38|0|15
C|OKE|20260128|15:59:56.241116|S|1|79.26|0|1
C|OKE|20260128|15:59:56.254776|S|2|79.26|0|2
C|OKE|20260128|15:59:56.268695|S|12|79.26|0|12
C|OKE|20260128|15:59:56.665276|S|6|79.27|0|6
C|OKE|20260128|15:59:59.065962|S|12|79.27|0|12
C|OKE|20260128|15:59:59.065998|S|12|79.27|0|12
C|OKLL|20260128|09:30:00.642155|S|39|22.71|0|39
C|OKLL|20260128|09:40:08.645039|S|118|22.275|0|118
C|OKLL|20260128|09:43:58.176600|S|2|23.51|0|2
C|OKLL|20260128|09:44:11.532135|S|100|23.58|0|100
C|OKLL|20260128|09:47:48.216495|S|100|24.9|0|100
C|OKLL|20260128|09:51:24.414633|S|100|24.03|0|100
C|OKLL|20260128|09:59:10.183048|S|13|24.7|0|13
C|OKLL|20260128|10:00:25.575051|S|120|24.415|0|120
C|OKLL|20260128|11:28:56.896013|S|100|25.2|0|100
C|OKLL|20260128|13:16:11.839228|S|65|25.64|0|65
C|OKLL|20260128|13:16:11.839829|S|99|25.65|0|99
C|OKLL|20260128|13:16:11.840347|S|1|25.65|0|1
C|OKLL|20260128|13:50:00.797885|S|3|25.76|0|3
C|OKLL|20260128|13:50:00.797914|S|97|25.76|0|97
C|OKLL|20260128|13:50:00.800950|S|13|25.73|0|13
C|OKLL|20260128|13:56:21.945081|S|200|25.33|0|200
C|OKLL|20260128|14:24:25.698724|S|100|25.73|0|100
C|OKLL|20260128|15:21:57.299692|S|100|26.81|0|100
C|OKLO|20260128|09:30:59.924572|S|100|86.655|0|100
C|OKLO|20260128|09:32:08.271677|S|100|86.72|0|100
C|OKLO|20260128|09:34:22.261921|S|35|87.27|0|35
C|OKLO|20260128|09:34:53.203132|S|3|87.39|0|3
C|OKLO|20260128|09:40:44.743043|S|100|85.94|0|100
C|OKLO|20260128|09:44:04.171726|S|100|88.19|0|100
C|OKLO|20260128|09:44:07.551936|S|8|88.27|0|8
C|OKLO|20260128|09:45:49.875656|S|12|89.13|0|12
C|OKLO|20260128|09:45:49.875656|S|2|89.13|0|2
C|OKLO|20260128|09:46:20.283211|S|100|89.34|0|100
C|OKLO|20260128|09:46:50.973642|S|62|89.99|0|62
C|OKLO|20260128|09:46:50.973815|S|38|89.99|0|38
C|OKLO|20260128|09:47:02.285123|S|50|90.25|0|50
C|OKLO|20260128|09:49:45.824929|S|1|90.25|0|1
C|OKLO|20260128|09:50:05.134454|S|1|90.14|0|1
C|OKLO|20260128|09:51:38.235292|S|100|89.01|0|100
C|OKLO|20260128|09:51:38.235293|S|50|89|0|50
C|OKLO|20260128|09:55:19.278307|S|100|89.08|0|100
C|OKLO|20260128|09:56:19.011831|S|5|89.48|0|5
C|OKLO|20260128|09:57:07.530419|S|100|89.88|0|100
C|OKLO|20260128|09:57:22.348432|S|34|90.21|0|34
C|OKLO|20260128|09:57:22.348432|S|20|90.22|0|20
C|OKLO|20260128|09:58:03.376532|S|100|90.96|0|100
C|OKLO|20260128|09:58:05.951283|S|300|90.89|0|300
C|OKLO|20260128|09:58:05.951302|S|53|90.89|0|53
C|OKLO|20260128|09:58:06.921933|S|50|90.78|0|50
C|OKLO|20260128|09:58:06.921955|S|100|90.78|0|100
C|OKLO|20260128|09:58:06.921955|S|50|90.78|0|50
C|OKLO|20260128|09:58:08.445979|S|2|90.78|0|2
C|OKLO|20260128|09:58:08.445980|S|12|90.78|0|12
C|OKLO|20260128|09:58:08.445980|S|86|90.77|0|86
C|OKLO|20260128|09:58:09.197486|S|86|90.77|0|86
C|OKLO|20260128|09:58:09.197487|S|14|90.76|0|14
C|OKLO|20260128|09:58:09.222724|S|100|90.76|0|100
C|OKLO|20260128|09:58:10.863319|S|12|90.85|0|12
C|OKLO|20260128|09:58:10.863320|S|2|90.85|0|2
C|OKLO|20260128|09:58:11.844846|S|300|90.75|0|300
C|OKLO|20260128|09:58:15.485322|S|100|90.69|0|100
C|OKLO|20260128|09:58:15.485322|S|100|90.69|0|100
C|OKLO|20260128|09:59:08.755708|S|100|90.48|0|100
C|OKLO|20260128|09:59:34.060202|S|100|90.1|0|100
C|OKLO|20260128|09:59:50.225238|S|100|89.87|0|100
C|OKLO|20260128|10:01:15.092950|S|100|89.44|0|100
C|OKLO|20260128|10:02:08.362046|S|2|89.5|0|2
C|OKLO|20260128|10:03:40.324440|S|100|90.01|0|100
C|OKLO|20260128|10:03:40.324816|S|100|90|0|100
C|OKLO|20260128|10:05:59.076553|S|10|90.72|0|10
C|OKLO|20260128|10:09:42.621781|S|100|90.07|0|100
C|OKLO|20260128|10:10:24.940373|S|1|89.92|0|1
C|OKLO|20260128|10:13:25.822470|S|1|89.65|0|1
C|OKLO|20260128|10:13:25.827667|S|100|89.69|0|100
C|OKLO|20260128|10:18:16.404151|S|1|88.91|0|1
C|OKLO|20260128|10:20:12.420829|S|600|89.05|0|600
C|OKLO|20260128|10:24:05.824520|S|1|89.415|0|1
C|OKLO|20260128|10:24:25.178768|S|1|89.735|0|1
C|OKLO|20260128|10:25:03.850237|S|150|89.675|0|150
C|OKLO|20260128|10:25:03.850833|S|150|89.675|0|150
C|OKLO|20260128|10:25:27.831643|S|20|89.41|0|20
C|OKLO|20260128|10:30:34.737808|S|1|89.55|0|1
C|OKLO|20260128|10:46:23.906041|S|100|90.08|0|100
C|OKLO|20260128|10:57:19.071430|S|100|90.03|0|100
C|OKLO|20260128|10:57:19.071430|S|89|90.04|0|89
C|OKLO|20260128|11:02:36.626048|S|1|90.01|0|1
C|OKLO|20260128|11:11:15.585312|S|100|90.89|0|100
C|OKLO|20260128|11:13:01.584782|S|100|90.62|0|100
C|OKLO|20260128|11:15:45.172232|S|100|90.85|0|100
C|OKLO|20260128|11:15:45.172253|S|50|90.86|0|50
C|OKLO|20260128|11:15:45.172253|S|34|90.86|0|34
C|OKLO|20260128|11:23:21.727362|S|20|90.76|0|20
C|OKLO|20260128|11:23:21.727362|S|100|90.74|0|100
C|OKLO|20260128|11:28:25.672706|S|44|91.35|0|44
C|OKLO|20260128|11:30:02.751512|S|100|91.315|0|100
C|OKLO|20260128|11:30:44.366649|S|100|90.77|0|100
C|OKLO|20260128|11:31:05.097055|S|100|90.71|0|100
C|OKLO|20260128|11:32:53.487110|S|20|90.91|0|20
C|OKLO|20260128|11:58:22.626992|S|95|91.05|0|95
C|OKLO|20260128|11:59:44.638138|S|100|90.41|0|100
C|OKLO|20260128|12:01:45.868557|S|2|90.46|0|2
C|OKLO|20260128|12:01:45.915967|S|100|90.5|0|100
C|OKLO|20260128|12:07:36.305890|S|100|91.075|0|100
C|OKLO|20260128|12:07:53.167441|S|1|90.92|0|1
C|OKLO|20260128|12:09:54.002030|S|2|91.08|0|2
C|OKLO|20260128|12:10:32.453657|S|1|91.04|0|1
C|OKLO|20260128|12:10:32.454249|S|1|91.06|0|1
C|OKLO|20260128|12:11:11.428620|S|15|90.92|0|15
C|OKLO|20260128|12:11:44.037366|S|2|90.82|0|2
C|OKLO|20260128|12:18:42.434663|S|1|91.12|0|1
C|OKLO|20260128|12:26:54.201533|S|100|90.89|0|100
C|OKLO|20260128|12:35:44.794079|S|74|91.18|0|74
C|OKLO|20260128|12:40:46.179031|S|1|91.83|0|1
C|OKLO|20260128|12:42:36.555871|S|1|91.65|0|1
C|OKLO|20260128|12:45:18.596407|S|1|91.5|0|1
C|OKLO|20260128|12:48:07.499247|S|20|91.89|0|20
C|OKLO|20260128|12:55:26.282662|S|60|92.23|0|60
C|OKLO|20260128|12:55:26.509131|S|60|92.22|0|60
C|OKLO|20260128|13:09:08.713726|S|5|92.21|0|5
C|OKLO|20260128|13:12:47.074317|S|1|92.12|0|1
C|OKLO|20260128|13:16:11.839467|S|100|92.26|0|100
C|OKLO|20260128|13:25:14.245081|S|100|91.51|0|100
C|OKLO|20260128|13:28:31.019088|S|7|92.16|0|7
C|OKLO|20260128|13:29:14.431809|S|100|91.99|0|100
C|OKLO|20260128|13:31:53.157251|S|20|91.76|0|20
C|OKLO|20260128|13:49:01.859053|S|2|92.68|0|2
C|OKLO|20260128|13:50:24.099234|S|1|92.49|0|1
C|OKLO|20260128|14:08:03.649798|S|100|91.5|0|100
C|OKLO|20260128|14:22:07.000436|S|1|91.9|0|1
C|OKLO|20260128|14:29:34.594701|S|150|92.125|0|150
C|OKLO|20260128|14:29:34.594772|S|150|92.125|0|150
C|OKLO|20260128|14:29:56.658976|S|5|91.22|0|5
C|OKLO|20260128|14:30:55.173513|S|100|91.04|0|100
C|OKLO|20260128|14:30:55.173513|S|20|91.04|0|20
C|OKLO|20260128|14:30:55.173530|S|34|91.04|0|34
C|OKLO|20260128|14:30:55.173544|S|100|91.04|0|100
C|OKLO|20260128|14:30:55.173567|S|46|91.04|0|46
C|OKLO|20260128|14:30:55.173593|S|100|90.95|0|100
C|OKLO|20260128|14:30:55.173593|S|50|91|0|50
C|OKLO|20260128|14:30:59.418579|S|25|91.53|0|25
C|OKLO|20260128|14:30:59.419197|S|5|91.51|0|5
C|OKLO|20260128|14:32:57.937531|S|100|90.89|0|100
C|OKLO|20260128|14:35:36.195286|S|100|91.71|0|100
C|OKLO|20260128|14:38:35.861514|S|45|92.12|0|45
C|OKLO|20260128|14:47:03.271467|S|11|93.16|0|11
C|OKLO|20260128|14:49:25.862379|S|100|93.82|0|100
C|OKLO|20260128|14:50:08.569101|S|124|93.83|0|124
C|OKLO|20260128|14:50:34.845715|S|9|93.9|0|9
C|OKLO|20260128|14:50:37.322067|S|9|94.19|0|9
C|OKLO|20260128|14:50:37.602163|S|100|94.19|0|100
C|OKLO|20260128|14:51:14.158422|S|150|94.12|0|150
C|OKLO|20260128|14:52:39.293422|S|1|94.2|0|1
C|OKLO|20260128|14:53:54.825428|S|1|94.38|0|1
C|OKLO|20260128|14:53:59.002681|S|100|94.4|0|100
C|OKLO|20260128|14:59:29.233104|S|150|94.055|0|150
C|OKLO|20260128|14:59:29.233172|S|150|94.055|0|150
C|OKLO|20260128|14:59:29.241205|S|150|93.995|0|150
C|OKLO|20260128|14:59:29.241271|S|150|93.995|0|150
C|OKLO|20260128|14:59:29.906611|S|34|93.96|0|34
C|OKLO|20260128|14:59:29.906669|S|150|93.96|0|150
C|OKLO|20260128|14:59:30.302889|S|100|93.785|0|100
C|OKLO|20260128|14:59:30.430406|S|150|93.785|0|150
C|OKLO|20260128|14:59:30.430473|S|150|93.785|0|150
C|OKLO|20260128|14:59:30.504322|S|100|93.79|0|100
C|OKLO|20260128|14:59:31.063339|S|100|93.79|0|100
C|OKLO|20260128|14:59:35.865903|S|100|93.365|0|100
C|OKLO|20260128|14:59:55.694663|S|1|92.63|0|1
C|OKLO|20260128|14:59:55.694670|S|1|92.63|0|1
C|OKLO|20260128|14:59:55.694747|S|1|92.67|0|1
C|OKLO|20260128|15:00:35.772352|S|100|93.08|0|100
C|OKLO|20260128|15:04:46.018854|S|10|93.845|0|10
C|OKLO|20260128|15:04:51.161784|S|1|93.97|0|1
C|OKLO|20260128|15:07:43.241620|S|100|94.43|0|100
C|OKLO|20260128|15:10:18.462239|S|38|94.09|0|38
C|OKLO|20260128|15:10:18.462239|S|62|94.09|0|62
C|OKLO|20260128|15:21:33.671442|S|10|94.31|0|10
C|OKLO|20260128|15:21:33.671442|S|25|94.27|0|25
C|OKLO|20260128|15:21:33.671442|S|65|94.33|0|65
C|OKLO|20260128|15:24:25.579982|S|2|95.04|0|2
C|OKLO|20260128|15:24:51.845791|S|99|94.94|0|99
C|OKLO|20260128|15:24:51.845791|S|1|94.94|0|1
C|OKLO|20260128|15:27:41.802332|S|1|94.28|0|1
C|OKLO|20260128|15:29:11.048749|S|6|94.42|0|6
C|OKLO|20260128|15:30:38.879620|S|1|94.15|0|1
C|OKLO|20260128|15:30:41.655108|S|1|93.99|0|1
C|OKLO|20260128|15:30:41.690842|S|67|93.92|0|67
C|OKLO|20260128|15:30:41.729418|S|1|93.96|0|1
C|OKLO|20260128|15:30:41.729440|S|1|93.96|0|1
C|OKLO|20260128|15:30:41.758484|S|100|93.94|0|100
C|OKLO|20260128|15:30:41.849432|S|100|93.905|0|100
C|OKLO|20260128|15:30:41.893136|S|8|93.89|0|8
C|OKLO|20260128|15:30:41.905657|S|67|93.89|0|67
C|OKLO|20260128|15:30:41.905658|S|33|93.89|0|33
C|OKLO|20260128|15:30:41.945986|S|100|93.895|0|100
C|OKLO|20260128|15:30:51.491230|S|100|93.915|0|100
C|OKLO|20260128|15:30:51.491318|S|10|93.97|0|10
C|OKLO|20260128|15:30:51.508589|S|8|93.885|0|8
C|OKLO|20260128|15:30:56.859045|S|35|94.105|0|35
C|OKLO|20260128|15:45:25.259726|S|2|93.54|0|2
C|OKLO|20260128|15:47:34.760546|S|8|93.385|0|8
C|OKLO|20260128|15:47:34.760563|S|67|93.385|0|67
C|OKLO|20260128|15:47:34.760564|S|8|93.385|0|8
C|OKLO|20260128|15:47:34.760950|S|10|93.41|0|10
C|OKLO|20260128|15:48:40.334249|S|4|93.83|0|4
C|OKLO|20260128|15:50:00.537942|S|150|93.82|0|150
C|OKLO|20260128|15:50:00.538002|S|100|93.82|0|100
C|OKLO|20260128|15:50:01.156164|S|100|93.71|0|100
C|OKLO|20260128|15:58:30.032005|S|100|94.345|0|100
C|OKLO|20260128|15:58:31.149640|S|67|94.37|0|67
C|OKLO|20260128|15:58:31.149640|S|33|94.37|0|33
C|OKLO|20260128|15:58:55.015780|S|100|94.32|0|100
C|OKLO|20260128|15:59:06.608673|S|32|94.41|0|32
C|OKLO|20260128|15:59:08.914255|S|1|94.41|0|1
C|OKLO|20260128|15:59:27.372354|S|67|94.39|0|67
C|OKLO|20260128|15:59:27.372354|S|33|94.39|0|33
C|OKLO|20260128|15:59:31.547965|S|100|94.39|0|100
C|OKLO|20260128|15:59:31.547966|S|200|94.38|0|200
C|OKLO|20260128|15:59:31.547966|S|100|94.38|0|100
C|OKLO|20260128|15:59:31.549162|S|100|94.35|0|100
C|OKLO|20260128|15:59:31.549162|S|50|94.36|0|50
C|OKLO|20260128|15:59:41.892922|S|100|94.535|0|100
C|OKLO|20260128|15:59:48.554406|S|100|94.6|0|100
C|OKLO|20260128|15:59:48.554406|S|100|94.6|0|100
C|OKLO|20260128|15:59:48.554407|S|200|94.58|0|200
C|OKLO|20260128|15:59:48.554407|S|200|94.58|0|200
C|OKLO|20260128|15:59:48.554407|S|120|94.59|0|120
C|OKLO|20260128|15:59:48.554408|S|100|94.58|0|100
C|OKLS|20260128|09:30:00.750832|S|100|11.83|0|100
C|OKLS|20260128|09:30:00.750850|S|100|11.855|0|100
C|OKLS|20260128|09:45:49.868535|S|88|11.075|0|88
C|OKLS|20260128|09:45:49.868564|S|12|11.075|0|12
C|OKLS|20260128|11:12:41.035694|S|846|10.64|0|846
C|OKLS|20260128|11:12:41.086358|S|900|10.65|0|900
C|OKLS|20260128|11:12:41.088211|S|846|10.66|0|846
C|OKLS|20260128|11:14:27.066641|S|800|10.56|0|800
C|OKLS|20260128|11:24:36.106348|S|1|10.64|0|1
C|OKLS|20260128|11:24:36.106348|S|100|10.64|0|100
C|OKLS|20260128|11:25:08.145767|S|1100|10.65|0|1100
C|OKLS|20260128|11:25:08.147421|S|600|10.66|0|600
C|OKLS|20260128|11:25:08.147421|S|246|10.66|0|246
C|OKLS|20260128|11:25:08.147432|S|254|10.66|0|254
C|OKLS|20260128|11:27:50.617698|S|100|10.55|0|100
C|OKLS|20260128|11:30:10.620651|S|100|10.5|0|100
C|OKLS|20260128|11:36:07.134148|S|800|10.61|0|800
C|OKLS|20260128|11:39:59.566698|S|500|10.72|0|500
C|OKLS|20260128|11:42:09.723254|S|200|10.78|0|200
C|OKLS|20260128|11:42:54.278095|S|173|10.82|0|173
C|OKLS|20260128|11:42:54.278144|S|27|10.82|0|27
C|OKLS|20260128|11:43:45.913901|S|200|10.87|0|200
C|OKLS|20260128|11:43:45.917188|S|200|10.88|0|200
C|OKLS|20260128|11:44:02.934490|S|125|10.905|0|125
C|OKLS|20260128|11:44:02.934490|S|75|10.91|0|75
C|OKLS|20260128|11:44:02.934490|S|200|10.91|0|200
C|OKLS|20260128|11:44:02.934501|S|125|10.91|0|125
C|OKLS|20260128|11:44:02.958673|S|125|10.905|0|125
C|OKLS|20260128|11:44:02.958673|S|375|10.91|0|375
C|OKLS|20260128|11:44:02.958684|S|125|10.91|0|125
C|OKLS|20260128|11:44:03.470517|S|246|10.91|0|246
C|OKLS|20260128|11:44:03.470537|S|254|10.91|0|254
C|OKLS|20260128|11:44:12.895021|S|600|10.91|0|600
C|OKLS|20260128|11:44:12.895021|S|125|10.905|0|125
C|OKLS|20260128|11:44:12.895022|S|367|10.91|0|367
C|OKLS|20260128|11:44:12.895448|S|8|10.91|0|8
C|OKLS|20260128|11:44:51.844074|S|200|10.94|0|200
C|OKLS|20260128|11:44:51.844075|S|112|10.94|0|112
C|OKLS|20260128|11:45:09.284865|S|900|10.95|0|900
C|OKLS|20260128|11:54:07.217205|S|125|10.705|0|125
C|OKLS|20260128|11:54:07.217206|S|92|10.71|0|92
C|OKLS|20260128|11:54:07.217206|S|200|10.71|0|200
C|OKLS|20260128|11:57:01.244224|S|212|10.55|0|212
C|OKLS|20260128|11:57:01.244239|S|346|10.55|0|346
C|OKLS|20260128|11:57:01.244281|S|142|10.55|0|142
C|OKLS|20260128|11:57:46.424328|S|700|10.52|0|700
C|OKLS|20260128|11:58:31.678340|S|300|10.57|0|300
C|OKLS|20260128|11:58:31.678340|S|100|10.57|0|100
C|OKLS|20260128|12:16:32.286851|S|300|10.43|0|300
C|OKLS|20260128|12:16:32.287665|S|500|10.44|0|500
C|OKLS|20260128|12:16:32.287665|S|100|10.44|0|100
C|OKLS|20260128|12:17:22.961316|S|194|10.49|0|194
C|OKLS|20260128|12:17:41.639551|S|29|10.49|0|29
C|OKLS|20260128|12:17:41.639551|S|6|10.49|0|6
C|OKLS|20260128|12:17:50.331387|S|165|10.49|0|165
C|OKLS|20260128|12:17:50.331388|S|135|10.49|0|135
C|OKLS|20260128|12:18:01.233869|S|100|10.51|0|100
C|OKLS|20260128|12:22:49.425126|S|100|10.39|0|100
C|OKLS|20260128|12:38:03.549054|S|100|10.43|0|100
C|OKLS|20260128|12:51:41.187977|S|100|10.31|0|100
C|OKLS|20260128|12:51:42.490370|S|100|10.31|0|100
C|OKLS|20260128|12:55:07.218852|S|100|10.16|0|100
C|OKLS|20260128|13:00:05.215100|S|100|10.36|0|100
C|OKLS|20260128|13:03:52.230838|S|100|10.24|0|100
C|OKLS|20260128|13:06:41.176314|S|200|10.21|0|200
C|OKLS|20260128|13:31:55.433109|S|416|10.36|0|416
C|OKLS|20260128|13:31:55.433122|S|84|10.36|0|84
C|OKLS|20260128|13:37:36.850315|S|600|10.07|0|600
C|OKLS|20260128|13:49:40.085552|S|400|10.11|0|400
C|OKLS|20260128|14:02:54.897343|S|18|10.49|0|18
C|OKLS|20260128|14:02:54.897366|S|82|10.49|0|82
C|OKLS|20260128|14:22:31.873309|E|100|10.24|0|100
C|OKLS|20260128|14:30:09.799727|S|400|10.6|0|400
C|OKLS|20260128|14:30:09.799744|S|100|10.6|0|100
C|OKLS|20260128|14:50:15.380647|S|100|9.77|0|100
C|OKLS|20260128|14:50:47.609713|S|100|9.66|0|100
C|OKLS|20260128|14:52:53.337274|S|175|9.66|0|175
C|OKLS|20260128|14:52:53.337274|S|125|9.655|0|125
C|OKLS|20260128|14:52:55.649885|S|125|9.66|0|125
C|OKLS|20260128|14:52:55.649885|S|175|9.66|0|175
C|OKLS|20260128|14:53:27.593090|S|100|9.62|0|100
C|OKLS|20260128|14:53:47.579705|S|100|9.62|0|100
C|OKLS|20260128|14:53:47.588590|S|100|9.63|0|100
C|OKLS|20260128|14:59:27.488575|S|375|9.56|0|375
C|OKLS|20260128|14:59:27.488575|S|125|9.555|0|125
C|OKLS|20260128|14:59:27.488607|S|125|9.56|0|125
C|OKLS|20260128|15:11:27.725100|S|600|9.47|0|600
C|OKLS|20260128|15:11:28.039201|S|600|9.47|0|600
C|OKLS|20260128|15:11:28.160863|S|75|9.47|0|75
C|OKLS|20260128|15:11:28.259696|S|525|9.47|0|525
C|OKLS|20260128|15:11:28.259696|S|132|9.47|0|132
C|OKLS|20260128|15:14:55.661099|S|100|9.53|0|100
C|OKLS|20260128|15:16:38.358156|S|224|9.47|0|224
C|OKLS|20260128|15:16:38.358166|S|776|9.47|0|776
C|OKLS|20260128|15:17:07.478415|S|1249|9.46|0|1249
C|OKLS|20260128|15:17:07.479020|S|251|9.46|0|251
C|OKLS|20260128|15:18:10.150528|S|800|9.52|0|800
C|OKLS|20260128|15:22:17.115912|S|110|9.56|0|110
C|OKLS|20260128|15:22:17.117929|S|890|9.56|0|890
C|OKLS|20260128|15:24:25.625664|S|1200|9.41|0|1200
C|OKLS|20260128|15:30:51.491247|S|100|9.74|0|100
C|OKLS|20260128|15:33:48.241668|S|8|9.53|0|8
C|OKLS|20260128|15:38:41.479277|S|100|9.67|0|100
C|OKTA|20260128|11:34:34.367039|S|25|91.11|0|25
C|OKTA|20260128|11:36:17.212745|S|50|91.09|0|50
C|OKTA|20260128|11:50:03.140104|S|100|91.14|0|100
C|OKTA|20260128|11:55:29.924225|S|25|91.07|0|25
C|OKTA|20260128|11:55:29.924312|S|25|91.07|0|25
C|OKTA|20260128|11:58:59.131144|S|50|91.17|0|50
C|OKTA|20260128|11:58:59.131144|S|15|91.17|0|15
C|OKTA|20260128|12:23:19.888953|S|25|91.35|0|25
C|OKTA|20260128|12:26:24.696066|S|8|91.31|0|8
C|OKTA|20260128|12:32:20.417549|S|1|91.26|0|1
C|OKTA|20260128|12:32:25.520632|S|1|91.31|0|1
C|OKTA|20260128|12:42:52.728879|S|25|91.51|0|25
C|OKTA|20260128|12:42:52.728879|S|11|91.51|0|11
C|OKTA|20260128|12:44:46.357122|S|1|91.43|0|1
C|OKTA|20260128|12:56:55.160519|S|1|91.72|0|1
C|OKTA|20260128|13:03:17.456447|S|44|91.63|0|44
C|OKTA|20260128|13:05:29.576147|S|100|91.68|0|100
C|OKTA|20260128|13:05:29.576149|S|22|91.68|0|22
C|OKTA|20260128|13:05:29.576200|S|22|91.68|0|22
C|OKTA|20260128|13:05:29.576201|S|44|91.68|0|44
C|OKTA|20260128|13:05:29.576202|S|100|91.68|0|100
C|OKTA|20260128|13:05:29.576202|S|12|91.68|0|12
C|OKTA|20260128|13:05:29.576203|S|4|91.68|0|4
C|OKTA|20260128|13:19:01.680926|S|25|91.97|0|25
C|OKTA|20260128|13:35:57.152994|S|100|92.12|0|100
C|OKTA|20260128|13:52:41.117523|S|22|92.19|0|22
C|OKTA|20260128|14:29:51.681248|S|25|91.17|0|25
C|OKTA|20260128|14:29:51.681359|S|25|91.17|0|25
C|OKTA|20260128|14:30:12.188109|S|100|91.01|0|100
C|OKTA|20260128|14:30:55.276492|S|22|91.87|0|22
C|OKTA|20260128|14:30:55.276565|S|20|91.87|0|20
C|OKTA|20260128|14:30:58.276494|S|100|91.88|0|100
C|OKTA|20260128|14:31:36.542893|S|1|92.06|0|1
C|OKTA|20260128|14:32:53.983917|S|100|91.895|0|100
C|OKTA|20260128|14:35:17.127984|S|10|91.79|0|10
C|OKTA|20260128|14:47:00.388172|S|5|91.75|0|5
C|OKTA|20260128|15:03:59.029369|S|100|91.61|0|100
C|OKTA|20260128|15:20:50.593522|S|100|91.55|0|100
C|OKTA|20260128|15:20:50.594037|S|100|91.55|0|100
C|OKTA|20260128|15:35:43.713638|S|100|91.27|0|100
C|OKTA|20260128|15:35:59.029557|S|100|91.27|0|100
C|OKTA|20260128|15:36:04.241801|S|2|91.27|0|2
C|OKTA|20260128|15:37:59.564576|S|25|91.045|0|25
C|OKTA|20260128|15:37:59.564669|S|25|91.045|0|25
C|OKTA|20260128|15:37:59.564736|S|25|91.045|0|25
C|OKTA|20260128|15:40:14.232943|S|22|91.22|0|22
C|OKTA|20260128|15:40:14.232953|S|78|91.22|0|78
C|OKTA|20260128|15:40:44.102286|S|100|91.095|0|100
C|OKTA|20260128|15:42:07.145944|S|10|90.92|0|10
C|OKTA|20260128|15:45:14.380528|S|25|90.89|0|25
C|OKTA|20260128|15:46:19.706295|S|36|90.86|0|36
C|OKTA|20260128|15:46:21.757713|S|10|90.86|0|10
C|OKTA|20260128|15:48:42.326606|S|6|90.81|0|6
C|OKTA|20260128|15:54:08.732580|S|3|90.7|0|3
C|OKTA|20260128|15:54:36.977753|S|1|90.69|0|1
C|OKTA|20260128|15:55:40.556039|S|10|90.88|0|10
C|OKTA|20260128|15:56:14.605522|S|10|90.83|0|10
C|OKTA|20260128|15:56:57.916873|S|2|90.72|0|2
C|OKTA|20260128|15:57:08.772506|S|2|90.74|0|2
C|OKTA|20260128|15:57:09.673102|S|6|90.74|0|6
C|OKTA|20260128|15:58:29.294043|S|50|90.81|0|50
C|OKTA|20260128|15:59:41.493760|S|8|90.71|0|8
C|OKYO|20260128|09:36:08.719784|S|100|2.38|0|100
C|OKYO|20260128|09:45:15.896634|S|100|2.4|0|100
C|OKYO|20260128|09:45:15.940231|S|100|2.365|0|100
C|OKYO|20260128|09:49:21.559643|S|100|2.32|0|100
C|OKYO|20260128|12:06:48.596080|S|100|2.19|0|100
C|OLED|20260128|09:30:01.112525|S|100|118.02|0|100
C|OLED|20260128|09:34:26.964886|S|9|118.57|0|9
C|OLED|20260128|09:34:26.964886|S|15|118.23|0|15
C|OLED|20260128|09:48:01.464839|S|100|118.43|0|100
C|OLED|20260128|09:49:17.317737|S|24|117.74|0|24
C|OLED|20260128|10:00:01.622084|S|24|117.75|0|24
C|OLED|20260128|10:06:59.577001|S|24|117.88|0|24
C|OLED|20260128|12:02:54.326237|S|28|118.42|0|28
C|OLED|20260128|12:02:54.326237|S|9|118.5|0|9
C|OLED|20260128|12:32:50.763753|S|25|117.5|0|25
C|OLED|20260128|12:39:46.254730|S|1|117.74|0|1
C|OLED|20260128|12:39:52.528051|S|12|117.75|0|12
C|OLED|20260128|12:40:24.574781|S|1|117.64|0|1
C|OLED|20260128|12:55:00.182259|S|2|117.17|0|2
C|OLED|20260128|12:55:14.988560|S|1|117.26|0|1
C|OLED|20260128|12:55:26.227572|S|1|117.24|0|1
C|OLED|20260128|13:32:54.601204|S|100|116.99|0|100
C|OLED|20260128|14:55:59.183599|S|1|116.26|0|1
C|OLED|20260128|15:31:02.183977|S|25|117.11|0|25
C|OLED|20260128|15:34:52.984163|S|11|117.41|0|11
C|OLED|20260128|15:39:07.476161|S|100|117.46|0|100
C|OLED|20260128|15:43:29.110534|S|100|117.445|0|100
C|OLED|20260128|15:58:13.116488|S|36|118.12|0|36
C|OLED|20260128|15:59:25.143640|S|24|117.98|0|24
C|OLED|20260128|15:59:54.162624|S|1|118.06|0|1
C|OLED|20260128|15:59:54.973753|S|18|118.06|0|18
C|OLED|20260128|15:59:56.388553|S|5|117.95|0|5
C|OLED|20260128|15:59:56.388562|S|5|117.95|0|5
C|OLLI|20260128|09:43:06.175896|S|81|108.9|0|81
C|OLLI|20260128|10:22:33.126413|S|100|109.16|0|100
C|OLLI|20260128|11:08:41.444917|S|100|108.13|0|100
C|OLLI|20260128|11:10:43.849694|S|100|108.12|0|100
C|OLLI|20260128|11:24:32.440265|S|100|107.63|0|100
C|OLLI|20260128|11:26:21.150097|S|2|107.77|0|2
C|OLLI|20260128|11:29:30.363754|S|5|107.79|0|5
C|OLLI|20260128|11:30:00.264280|S|5|107.69|0|5
C|OLLI|20260128|11:38:36.319984|S|15|107.78|0|15
C|OLLI|20260128|11:38:36.319984|S|7|107.78|0|7
C|OLLI|20260128|11:38:36.321341|S|25|107.8|0|25
C|OLLI|20260128|11:38:36.321585|S|100|107.82|0|100
C|OLLI|20260128|11:58:17.965822|S|100|107.98|0|100
C|OLLI|20260128|11:58:17.965895|S|10|107.99|0|10
C|OLLI|20260128|11:58:17.965895|S|10|107.98|0|10
C|OLLI|20260128|11:58:17.966040|S|90|107.99|0|90
C|OLLI|20260128|12:05:00.176956|S|50|108.21|0|50
C|OLLI|20260128|12:05:42.118092|S|100|108.19|0|100
C|OLLI|20260128|12:27:19.999291|S|35|108.26|0|35
C|OLLI|20260128|12:30:58.016052|S|1|108.37|0|1
C|OLLI|20260128|12:52:14.917070|S|1|107.94|0|1
C|OLLI|20260128|12:52:30.036678|S|1|107.8|0|1
C|OLLI|20260128|12:54:47.918900|S|1|107.72|0|1
C|OLLI|20260128|12:55:35.683802|S|100|107.59|0|100
C|OLLI|20260128|13:19:58.843152|S|35|107.73|0|35
C|OLLI|20260128|13:20:25.043133|S|2|107.67|0|2
C|OLLI|20260128|13:24:55.518511|S|10|107.72|0|10
C|OLLI|20260128|13:25:15.999438|S|4|107.665|0|4
C|OLLI|20260128|13:25:29.668142|S|2|107.665|0|2
C|OLLI|20260128|13:26:29.939494|S|148|107.62|0|148
C|OLLI|20260128|13:33:36.560601|S|96|107.76|0|96
C|OLLI|20260128|13:42:40.135928|S|100|107.21|0|100
C|OLLI|20260128|14:00:25.683914|S|99|107.53|0|99
C|OLLI|20260128|14:00:25.683988|S|195|107.55|0|195
C|OLLI|20260128|14:05:54.390106|S|63|107.38|0|63
C|OLLI|20260128|14:05:54.390106|S|37|107.35|0|37
C|OLLI|20260128|14:05:54.391476|S|37|107.38|0|37
C|OLLI|20260128|14:05:54.403293|S|100|107.325|0|100
C|OLLI|20260128|14:15:01.214815|S|100|106.98|0|100
C|OLLI|20260128|14:31:00.036515|S|50|107.59|0|50
C|OLLI|20260128|14:31:00.036533|S|10|107.59|0|10
C|OLLI|20260128|15:04:06.463488|S|3|107.38|0|3
C|OLLI|20260128|15:04:06.463509|S|12|107.38|0|12
C|OLLI|20260128|15:04:06.463510|S|37|107.38|0|37
C|OLLI|20260128|15:04:06.463510|S|1|107.43|0|1
C|OLLI|20260128|15:34:28.079717|S|50|107.59|0|50
C|OLLI|20260128|15:59:53.212713|S|4|106.8|0|4
C|OLLI|20260128|15:59:59.190516|S|1|106.85|0|1
C|OLMA|20260128|09:37:48.455888|S|1|26.18|0|1
C|OLMA|20260128|09:38:51.990618|S|140|26.11|0|140
C|OLMA|20260128|09:38:51.990626|S|60|26.11|0|60
C|OLMA|20260128|09:38:51.990640|S|97|26.11|0|97
C|OLMA|20260128|09:44:18.077578|S|1|25.99|0|1
C|OLMA|20260128|11:50:27.703424|S|8|25.09|0|8
C|OLMA|20260128|11:51:54.552103|S|2|25.05|0|2
C|OLMA|20260128|11:51:54.712750|S|1|25.04|0|1
C|OLMA|20260128|12:02:34.504842|S|25|25.02|0|25
C|OLMA|20260128|12:09:18.550754|S|1|24.97|0|1
C|OLMA|20260128|12:37:28.745577|S|1|25.28|0|1
C|OLMA|20260128|12:37:34.926336|S|2|25.28|0|2
C|OLMA|20260128|13:11:51.753978|S|1|25.31|0|1
C|OLMA|20260128|13:11:51.753979|S|1|25.31|0|1
C|OLMA|20260128|13:12:09.060993|S|2|25.31|0|2
C|OLMA|20260128|13:19:42.045149|S|15|25.18|0|15
C|OLMA|20260128|13:21:53.442911|S|15|25.17|0|15
C|OLMA|20260128|13:25:53.440667|S|2|25.15|0|2
C|OLMA|20260128|13:25:53.440667|S|1|25.15|0|1
C|OLMA|20260128|13:26:04.324525|S|2|25.14|0|2
C|OLMA|20260128|13:26:28.434860|S|4|25.13|0|4
C|OLMA|20260128|13:41:44.401012|S|2|25.14|0|2
C|OLMA|20260128|13:43:25.499301|S|6|25.15|0|6
C|OLMA|20260128|13:46:04.792601|S|7|25.11|0|7
C|OLMA|20260128|13:46:04.792601|S|2|25.11|0|2
C|OLMA|20260128|13:48:05.123099|S|3|25.08|0|3
C|OLMA|20260128|13:48:05.123120|S|3|25.08|0|3
C|OLMA|20260128|13:48:05.123140|S|3|25.08|0|3
C|OLMA|20260128|13:48:05.123282|S|3|25.08|0|3
C|OLMA|20260128|13:50:12.139052|S|1|25.06|0|1
C|OLMA|20260128|13:50:12.139052|S|1|25.06|0|1
C|OLMA|20260128|13:58:11.924506|S|1|25|0|1
C|OLMA|20260128|13:58:19.454116|S|117|24.94|0|117
C|OLMA|20260128|13:58:24.832808|S|9|24.91|0|9
C|OLMA|20260128|13:58:24.832809|S|5|24.91|0|5
C|OLMA|20260128|14:00:04.034698|S|8|24.75|0|8
C|OLMA|20260128|14:00:13.358085|S|7|24.79|0|7
C|OLMA|20260128|14:02:11.298400|S|57|24.84|0|57
C|OLMA|20260128|14:02:11.298400|S|1|24.84|0|1
C|OLMA|20260128|14:17:51.022049|S|6|24.8|0|6
C|OLMA|20260128|14:17:51.022049|S|3|24.8|0|3
C|OLMA|20260128|14:27:34.918772|S|1|24.74|0|1
C|OLMA|20260128|14:29:23.382897|S|1|24.75|0|1
C|OLMA|20260128|14:29:38.656649|S|3|24.7|0|3
C|OLMA|20260128|14:36:00.195219|S|12|24.56|0|12
C|OLMA|20260128|14:40:43.923440|S|1|24.54|0|1
C|OLMA|20260128|14:42:05.081034|S|1|24.54|0|1
C|OLMA|20260128|15:17:13.675369|S|1|24.41|0|1
C|OLMA|20260128|15:27:53.593168|S|27|24.25|0|27
C|OLMA|20260128|15:36:56.011869|S|100|24.34|0|100
C|OLMA|20260128|15:50:00.088827|S|20|24.49|0|20
C|OLMA|20260128|15:54:11.318856|S|25|24.5|0|25
C|OLMA|20260128|15:54:32.649466|S|20|24.53|0|20
C|OLMA|20260128|15:55:00.145310|S|20|24.69|0|20
C|OLN|20260128|09:39:03.497001|S|200|22.81|0|200
C|OLN|20260128|09:39:03.497588|S|8|22.81|0|8
C|OLN|20260128|09:39:03.497651|S|91|22.81|0|91
C|OLN|20260128|09:41:46.339885|S|200|22.86|0|200
C|OLN|20260128|09:44:28.864302|S|267|22.74|0|267
C|OLN|20260128|10:20:59.502264|S|150|22.48|0|150
C|OLN|20260128|10:30:35.335552|S|150|22.36|0|150
C|OLN|20260128|10:52:38.292492|S|150|22.33|0|150
C|OLN|20260128|10:57:14.053627|S|101|22.245|0|101
C|OLN|20260128|11:03:00.685761|S|100|22.15|0|100
C|OLN|20260128|12:05:07.736486|S|5|22.65|0|5
C|OLN|20260128|12:05:07.736493|S|2|22.65|0|2
C|OLN|20260128|12:05:14.007206|S|11|22.65|0|11
C|OLN|20260128|12:05:23.806499|S|285|22.65|0|285
C|OLN|20260128|12:54:10.733024|S|1|22.69|0|1
C|OLN|20260128|13:25:28.557199|S|2|22.63|0|2
C|OLN|20260128|14:28:37.596871|S|1|22.65|0|1
C|OLN|20260128|14:30:22.941984|S|200|22.435|0|200
C|OLN|20260128|14:30:25.155325|S|120|22.485|0|120
C|OLN|20260128|14:30:29.595016|S|100|22.52|0|100
C|OLN|20260128|14:30:29.595785|S|150|22.52|0|150
C|OLN|20260128|14:30:29.595854|S|90|22.52|0|90
C|OLN|20260128|14:30:30.074303|S|150|22.535|0|150
C|OLN|20260128|14:33:46.330365|S|100|22.52|0|100
C|OLN|20260128|14:33:46.330365|S|8|22.52|0|8
C|OLN|20260128|14:33:46.330397|S|12|22.52|0|12
C|OLN|20260128|14:41:20.137150|S|120|22.4|0|120
C|OLN|20260128|14:53:11.599470|S|150|22.53|0|150
C|OLN|20260128|14:58:18.098878|S|120|22.485|0|120
C|OLN|20260128|15:09:07.275303|S|103|22.54|0|103
C|OLN|20260128|15:20:24.212311|S|58|22.58|0|58
C|OLN|20260128|15:22:39.643502|S|150|22.715|0|150
C|OLN|20260128|15:29:26.048500|S|8|22.69|0|8
C|OLN|20260128|15:29:26.048521|S|67|22.69|0|67
C|OLN|20260128|15:32:03.815660|S|1|22.71|0|1
C|OLN|20260128|15:47:39.547775|S|150|22.84|0|150
C|OLN|20260128|15:56:53.054562|S|75|22.78|0|75
C|OLN|20260128|15:57:00.647965|S|75|22.77|0|75
C|OLN|20260128|15:57:42.722752|S|75|22.76|0|75
C|OLN|20260128|15:58:42.706686|S|10|22.75|0|10
C|OLN|20260128|15:58:47.592396|S|390|22.75|0|390
C|OLN|20260128|15:59:31.114693|S|100|22.73|0|100
C|OLOX|20260128|14:30:27.615122|E|220|1.41|0|220
C|OLOX|20260128|14:30:27.615662|E|109|1.41|0|109
C|OLOX|20260128|14:35:24.398971|S|100|1.4|0|100
C|OLOX|20260128|14:35:24.399495|S|20|1.4|0|20
C|OLOX|20260128|15:52:54.114384|S|190|1.41|0|190
C|OLPX|20260128|09:43:20.796860|S|2|1.59|0|2
C|OLPX|20260128|10:10:37.167200|S|18|1.55|0|18
C|OLPX|20260128|10:10:37.167200|S|24|1.55|0|24
C|OLPX|20260128|11:09:23.468257|S|100|1.56|0|100
C|OLPX|20260128|12:02:37.884708|S|8|1.52|0|8
C|OLPX|20260128|12:02:38.455822|S|8|1.52|0|8
C|OLPX|20260128|13:09:54.310958|S|58|1.54|0|58
C|OLPX|20260128|13:23:59.325046|S|17|1.54|0|17
C|OLPX|20260128|13:24:00.324637|S|18|1.54|0|18
C|OLPX|20260128|13:26:07.283959|S|24|1.54|0|24
C|OLPX|20260128|13:26:08.283199|S|24|1.54|0|24
C|OLPX|20260128|14:03:13.457079|S|100|1.53|0|100
C|OLPX|20260128|14:05:46.746265|S|100|1.53|0|100
C|OLPX|20260128|14:30:20.037025|S|100|1.53|0|100
C|OLPX|20260128|14:31:01.220884|S|896|1.555|0|896
C|OLPX|20260128|14:31:01.220966|S|4|1.555|0|4
C|OLPX|20260128|15:20:23.583152|S|10|1.535|0|10
C|OLPX|20260128|15:31:32.718445|S|300|1.53|0|300
C|OLPX|20260128|15:31:37.856155|S|100|1.535|0|100
C|OLPX|20260128|15:42:47.663474|S|102|1.53|0|102
C|OLPX|20260128|15:47:42.630837|S|134|1.535|0|134
C|OLPX|20260128|15:49:26.037214|S|110|1.53|0|110
C|OLPX|20260128|15:59:12.574806|S|1700|1.53|0|1700
C|OLPX|20260128|15:59:12.574807|S|700|1.53|0|700
C|OLPX|20260128|15:59:56.314731|S|1550|1.525|0|1550
C|OM|20260128|09:32:20.465714|S|400|5.61|0|400
C|OM|20260128|10:52:18.333216|S|6|5.28|0|6
C|OM|20260128|11:53:32.161583|S|3|5.19|0|3
C|OM|20260128|12:12:16.129647|S|100|5.19|0|100
C|OM|20260128|12:12:16.129820|S|100|5.19|0|100
C|OM|20260128|12:12:16.129847|S|100|5.19|0|100
C|OM|20260128|12:12:16.129874|S|4|5.19|0|4
C|OM|20260128|12:12:16.131752|S|335|5.19|0|335
C|OM|20260128|12:33:12.462769|S|4|5.16|0|4
C|OM|20260128|13:20:17.648934|S|2|5.14|0|2
C|OM|20260128|13:33:12.085613|S|100|5.13|0|100
C|OM|20260128|13:33:12.085998|S|60|5.13|0|60
C|OM|20260128|14:11:41.316812|S|10|5.12|0|10
C|OM|20260128|14:11:41.316891|S|10|5.12|0|10
C|OM|20260128|14:11:41.316963|S|10|5.12|0|10
C|OM|20260128|14:11:41.317020|S|10|5.12|0|10
C|OM|20260128|14:11:41.317047|S|62|5.12|0|62
C|OM|20260128|14:11:41.317077|S|10|5.12|0|10
C|OM|20260128|14:11:41.317089|S|8|5.12|0|8
C|OM|20260128|14:31:10.643516|S|5|5.115|0|5
C|OM|20260128|14:31:10.643589|S|10|5.115|0|10
C|OM|20260128|14:31:10.643900|S|5|5.115|0|5
C|OM|20260128|14:35:46.103679|S|200|5.055|0|200
C|OM|20260128|14:37:46.225288|S|1|5.06|0|1
C|OM|20260128|14:37:46.225288|S|100|5.055|0|100
C|OM|20260128|14:37:46.225424|S|99|5.06|0|99
C|OM|20260128|14:37:46.225424|S|1|5.06|0|1
C|OM|20260128|14:37:46.225425|S|1|5.06|0|1
C|OM|20260128|14:41:03.556633|S|1|5.06|0|1
C|OM|20260128|14:41:11.057423|S|1|5.07|0|1
C|OM|20260128|14:48:31.117328|S|200|5.06|0|200
C|OM|20260128|15:03:32.139410|S|1|5.075|0|1
C|OM|20260128|15:03:32.139411|S|1|5.075|0|1
C|OM|20260128|15:03:32.139417|S|1|5.075|0|1
C|OM|20260128|15:03:32.139485|S|1|5.075|0|1
C|OM|20260128|15:03:32.139509|S|10|5.075|0|10
C|OM|20260128|15:03:32.139527|S|1|5.075|0|1
C|OM|20260128|15:03:32.139539|S|1|5.075|0|1
C|OM|20260128|15:03:32.139606|S|1|5.075|0|1
C|OM|20260128|15:03:32.139660|S|1|5.075|0|1
C|OM|20260128|15:03:32.139669|S|10|5.075|0|10
C|OM|20260128|15:03:32.139785|S|1|5.075|0|1
C|OM|20260128|15:03:32.139793|S|1|5.075|0|1
C|OM|20260128|15:03:32.140515|S|1|5.08|0|1
C|OM|20260128|15:15:01.834904|S|10|5.055|0|10
C|OM|20260128|15:15:01.834982|S|10|5.055|0|10
C|OM|20260128|15:15:01.835068|S|10|5.055|0|10
C|OM|20260128|15:15:01.835293|S|10|5.055|0|10
C|OM|20260128|15:15:01.835533|S|10|5.06|0|10
C|OM|20260128|15:15:01.835546|S|10|5.06|0|10
C|OM|20260128|15:15:01.835554|S|25|5.06|0|25
C|OM|20260128|15:15:01.835736|S|10|5.06|0|10
C|OM|20260128|15:15:01.836400|S|95|5.065|0|95
C|OM|20260128|15:15:01.836400|S|5|5.065|0|5
C|OM|20260128|15:15:01.840910|S|100|5.065|0|100
C|OM|20260128|15:15:01.846439|S|5|5.065|0|5
C|OM|20260128|15:15:07.785722|S|10|5.055|0|10
C|OM|20260128|15:15:07.785820|S|10|5.055|0|10
C|OM|20260128|15:15:07.785921|S|10|5.055|0|10
C|OM|20260128|15:15:07.786046|S|10|5.06|0|10
C|OM|20260128|15:15:07.786154|S|10|5.06|0|10
C|OM|20260128|15:15:07.786399|S|25|5.055|0|25
C|OM|20260128|15:15:07.786541|S|10|5.055|0|10
C|OM|20260128|15:22:39.647085|S|1|5.08|0|1
C|OM|20260128|15:59:13.307334|S|100|5.005|0|100
C|OM|20260128|15:59:13.307334|S|100|5.005|0|100
C|OM|20260128|15:59:13.316440|S|62|5.01|0|62
C|OM|20260128|15:59:13.323969|S|62|5.015|0|62
C|OM|20260128|15:59:19.881359|S|100|5.03|0|100
C|OMAB|20260128|10:04:01.203396|S|3|120.72|0|3
C|OMAB|20260128|10:56:56.611367|S|22|120.34|0|22
C|OMAB|20260128|11:29:00.752448|S|64|120.12|0|64
C|OMAB|20260128|11:29:00.752596|S|27|120.11|0|27
C|OMAB|20260128|11:29:00.752596|S|1|120.11|0|1
C|OMAB|20260128|11:29:00.752596|S|8|120.11|0|8
C|OMAB|20260128|11:43:01.487554|E|19|120.14|0|19
C|OMAB|20260128|13:32:33.171554|E|8|119.83|0|8
C|OMAB|20260128|13:32:33.171554|E|25|119.85|0|25
C|OMAB|20260128|13:32:41.440592|E|20|119.66|0|20
C|OMAB|20260128|13:32:41.440592|E|6|119.7|0|6
C|OMAB|20260128|13:32:41.440592|E|25|119.68|0|25
C|OMAB|20260128|13:32:51.899481|E|24|119.74|0|24
C|OMAB|20260128|13:32:51.899482|E|6|119.73|0|6
C|OMAB|20260128|13:32:52.024714|E|17|119.73|0|17
C|OMAB|20260128|13:32:54.290475|E|43|119.73|0|43
C|OMAB|20260128|13:33:02.271248|S|17|119.72|0|17
C|OMAB|20260128|13:33:02.271248|S|34|119.73|0|34
C|OMAB|20260128|13:35:03.004481|E|5|119.64|0|5
C|OMAB|20260128|13:35:03.005264|E|5|119.64|0|5
C|OMAB|20260128|13:35:03.005562|S|5|119.64|0|5
C|OMAB|20260128|13:35:03.005582|S|4|119.64|0|4
C|OMAB|20260128|13:35:03.005707|S|5|119.64|0|5
C|OMAB|20260128|13:35:03.005746|S|5|119.64|0|5
C|OMAB|20260128|13:35:03.006030|E|5|119.63|0|5
C|OMAB|20260128|14:01:45.140526|E|15|119.21|0|15
C|OMAB|20260128|14:38:36.537733|S|100|119.02|0|100
C|OMAB|20260128|15:06:02.606625|S|2|119.83|0|2
C|OMAB|20260128|15:29:17.565569|E|99|119.13|0|99
C|OMAB|20260128|15:29:17.565677|E|99|119.12|0|99
C|OMAB|20260128|15:29:17.565677|E|1|119.13|0|1
C|OMAB|20260128|15:29:17.565856|E|1|119.12|0|1
C|OMAB|20260128|15:29:17.839637|S|11|119.13|0|11
C|OMAB|20260128|15:52:44.354243|S|1|119.31|0|1
C|OMAB|20260128|15:54:06.241134|S|1|119.3|0|1
C|OMAB|20260128|15:55:35.058265|S|1|119.26|0|1
C|OMAB|20260128|15:55:45.512974|S|57|119.26|0|57
C|OMAB|20260128|15:56:39.483751|S|42|119.26|0|42
C|OMAH|20260128|10:30:11.232860|S|100|18.23|0|100
C|OMAH|20260128|10:30:22.306545|S|100|18.23|0|100
C|OMAH|20260128|11:50:37.896332|S|93|18.22|0|93
C|OMAH|20260128|12:30:23.951879|S|100|18.2|0|100
C|OMAH|20260128|12:51:49.940951|S|100|18.2|0|100
C|OMAH|20260128|12:53:23.619849|S|243|18.2|0|243
C|OMAH|20260128|12:53:23.619849|S|100|18.2|0|100
C|OMAH|20260128|12:59:17.521381|S|272|18.2|0|272
C|OMAH|20260128|12:59:17.521408|S|71|18.2|0|71
C|OMAH|20260128|13:32:00.370670|S|257|18.19|0|257
C|OMAH|20260128|13:37:47.710269|S|343|18.19|0|343
C|OMAH|20260128|13:38:08.298577|S|293|18.19|0|293
C|OMAH|20260128|13:48:14.394597|S|2|18.18|0|2
C|OMAH|20260128|14:34:12.551649|S|240|18.19|0|240
C|OMAH|20260128|14:56:51.427319|S|100|18.17|0|100
C|OMAH|20260128|15:12:33.881347|S|344|18.19|0|344
C|OMAH|20260128|15:25:54.458845|S|344|18.19|0|344
C|OMAH|20260128|15:59:56.258503|S|344|18.19|0|344
C|OMC|20260128|09:31:53.778742|S|50|78.11|0|50
C|OMC|20260128|09:45:18.916200|S|50|78.18|0|50
C|OMC|20260128|09:45:18.916296|S|50|78.18|0|50
C|OMC|20260128|09:46:44.438512|S|10|78.23|0|10
C|OMC|20260128|09:46:44.447918|S|100|78.22|0|100
C|OMC|20260128|09:50:56.011910|S|100|78.25|0|100
C|OMC|20260128|09:51:43.092706|S|50|78|0|50
C|OMC|20260128|09:59:14.856132|S|41|78.415|0|41
C|OMC|20260128|10:00:27.320943|S|50|78.45|0|50
C|OMC|20260128|10:00:33.013133|S|150|78.49|0|150
C|OMC|20260128|10:00:45.011377|S|100|78.49|0|100
C|OMC|20260128|10:19:21.082788|S|1|78.34|0|1
C|OMC|20260128|10:20:48.735618|S|50|78.29|0|50
C|OMC|20260128|10:20:48.735740|S|50|78.29|0|50
C|OMC|20260128|10:49:46.117464|S|50|78|0|50
C|OMC|20260128|10:49:46.117847|S|50|78|0|50
C|OMC|20260128|10:49:46.118100|S|50|78|0|50
C|OMC|20260128|11:10:23.202191|S|129|77.78|0|129
C|OMC|20260128|11:12:40.719671|S|50|77.78|0|50
C|OMC|20260128|11:12:40.726036|S|100|77.82|0|100
C|OMC|20260128|11:17:14.022933|S|50|77.61|0|50
C|OMC|20260128|11:17:53.027677|S|25|77.67|0|25
C|OMC|20260128|11:57:07.523561|S|106|77.78|0|106
C|OMC|20260128|11:58:56.016927|S|105|77.8|0|105
C|OMC|20260128|12:06:15.291130|S|150|77.9|0|150
C|OMC|20260128|12:07:15.904425|S|10|77.88|0|10
C|OMC|20260128|13:09:44.641157|S|110|77.595|0|110
C|OMC|20260128|13:14:17.760820|S|100|77.6|0|100
C|OMC|20260128|13:31:47.957695|S|50|77.51|0|50
C|OMC|20260128|13:53:43.433708|S|10|77.42|0|10
C|OMC|20260128|13:58:21.832976|S|13|77.34|0|13
C|OMC|20260128|14:01:31.618155|S|80|77.43|0|80
C|OMC|20260128|14:01:31.618155|S|120|77.43|0|120
C|OMC|20260128|14:11:41.289973|S|16|77.28|0|16
C|OMC|20260128|14:15:09.414910|S|10|77.205|0|10
C|OMC|20260128|14:21:19.944670|S|124|77.215|0|124
C|OMC|20260128|14:30:04.287042|S|50|76.91|0|50
C|OMC|20260128|14:30:04.287071|S|70|76.91|0|70
C|OMC|20260128|14:30:21.075443|S|82|76.89|0|82
C|OMC|20260128|14:32:02.392921|S|50|77.51|0|50
C|OMC|20260128|14:32:02.393099|S|50|77.51|0|50
C|OMC|20260128|14:32:02.393262|S|20|77.51|0|20
C|OMC|20260128|14:34:54.663479|S|100|77.1|0|100
C|OMC|20260128|14:35:52.875974|S|50|77.15|0|50
C|OMC|20260128|14:35:52.876069|S|50|77.15|0|50
C|OMC|20260128|14:36:25.436079|S|1|77.1|0|1
C|OMC|20260128|14:37:05.428670|S|150|77.12|0|150
C|OMC|20260128|14:37:05.428671|S|20|77.15|0|20
C|OMC|20260128|14:40:00.989941|S|3|76.86|0|3
C|OMC|20260128|14:40:01.390407|S|6|76.86|0|6
C|OMC|20260128|14:40:01.888550|S|6|76.86|0|6
C|OMC|20260128|14:40:16.376233|S|120|76.89|0|120
C|OMC|20260128|14:41:34.077106|S|10|76.85|0|10
C|OMC|20260128|14:42:30.184150|S|120|76.855|0|120
C|OMC|20260128|14:42:32.951570|S|13|76.78|0|13
C|OMC|20260128|14:44:09.147349|S|50|76.73|0|50
C|OMC|20260128|14:47:42.832108|S|1|76.62|0|1
C|OMC|20260128|14:47:43.859167|S|100|76.62|0|100
C|OMC|20260128|14:48:57.239265|S|100|76.61|0|100
C|OMC|20260128|14:48:59.538668|S|50|76.61|0|50
C|OMC|20260128|14:48:59.538795|S|50|76.61|0|50
C|OMC|20260128|14:48:59.538942|S|20|76.61|0|20
C|OMC|20260128|14:51:06.110293|S|120|76.635|0|120
C|OMC|20260128|14:52:14.803152|S|6|76.6|0|6
C|OMC|20260128|14:53:13.010863|S|102|76.595|0|102
C|OMC|20260128|14:57:03.016626|S|100|76.505|0|100
C|OMC|20260128|14:57:10.216343|S|121|76.505|0|121
C|OMC|20260128|14:59:15.056841|S|1|76.44|0|1
C|OMC|20260128|15:11:01.872514|S|15|76.48|0|15
C|OMC|20260128|15:11:01.872629|S|50|76.48|0|50
C|OMC|20260128|15:11:41.629034|S|50|76.49|0|50
C|OMC|20260128|15:11:41.629130|S|50|76.49|0|50
C|OMC|20260128|15:11:54.093733|S|50|76.475|0|50
C|OMC|20260128|15:11:54.093815|S|50|76.475|0|50
C|OMC|20260128|15:11:54.093877|S|50|76.475|0|50
C|OMC|20260128|15:11:54.093943|S|50|76.475|0|50
C|OMC|20260128|15:11:54.094940|S|50|76.51|0|50
C|OMC|20260128|15:11:54.094970|S|10|76.51|0|10
C|OMC|20260128|15:11:54.094989|S|9|76.51|0|9
C|OMC|20260128|15:11:54.095216|S|50|76.51|0|50
C|OMC|20260128|15:11:54.159878|S|150|76.515|0|150
C|OMC|20260128|15:13:56.220608|S|150|76.67|0|150
C|OMC|20260128|15:17:24.680807|S|100|76.86|0|100
C|OMC|20260128|15:17:24.681257|S|109|76.835|0|109
C|OMC|20260128|15:18:37.273665|S|101|76.895|0|101
C|OMC|20260128|15:20:27.014889|S|100|76.9|0|100
C|OMC|20260128|15:24:34.092275|S|50|76.99|0|50
C|OMC|20260128|15:24:34.092368|S|50|76.99|0|50
C|OMC|20260128|15:24:34.092382|S|50|76.99|0|50
C|OMC|20260128|15:24:35.297911|S|50|76.97|0|50
C|OMC|20260128|15:40:13.346815|S|170|76.66|0|170
C|OMC|20260128|15:44:06.753156|S|121|76.605|0|121
C|OMC|20260128|15:45:22.188463|S|50|76.7|0|50
C|OMC|20260128|15:45:22.188635|S|6|76.7|0|6
C|OMC|20260128|15:45:22.188648|S|6|76.7|0|6
C|OMC|20260128|15:45:22.188670|S|50|76.7|0|50
C|OMC|20260128|15:45:22.188807|S|24|76.7|0|24
C|OMC|20260128|15:45:22.189406|S|100|76.705|0|100
C|OMC|20260128|15:45:22.205880|S|30|76.76|0|30
C|OMC|20260128|15:45:22.703555|S|150|76.69|0|150
C|OMC|20260128|15:49:20.864658|S|150|76.62|0|150
C|OMC|20260128|15:49:20.864722|S|40|76.62|0|40
C|OMC|20260128|15:54:00.141882|S|100|76.53|0|100
C|OMC|20260128|15:54:23.893218|S|11|76.53|0|11
C|OMC|20260128|15:58:30.508521|S|60|76.49|0|60
C|OMC|20260128|15:58:30.512027|S|50|76.49|0|50
C|OMC|20260128|15:58:30.512088|S|50|76.49|0|50
C|OMC|20260128|15:58:30.512406|S|50|76.49|0|50
C|OMC|20260128|15:59:21.060988|S|100|76.48|0|100
C|OMC|20260128|15:59:28.027166|S|1|76.46|0|1
C|OMC|20260128|15:59:28.659493|S|6|76.465|0|6
C|OMC|20260128|15:59:33.028309|S|100|76.47|0|100
C|OMC|20260128|15:59:33.028333|S|100|76.47|0|100
C|OMC|20260128|15:59:37.757351|S|100|76.43|0|100
C|OMC|20260128|15:59:42.960411|S|100|76.43|0|100
C|OMC|20260128|15:59:42.960514|S|100|76.43|0|100
C|OMC|20260128|15:59:43.654653|S|50|76.46|0|50
C|OMC|20260128|15:59:43.654760|S|50|76.46|0|50
C|OMC|20260128|15:59:43.654838|S|50|76.46|0|50
C|OMC|20260128|15:59:43.654904|S|50|76.46|0|50
C|OMC|20260128|15:59:49.172033|S|100|76.45|0|100
C|OMCL|20260128|10:04:53.881401|S|9|49.64|0|9
C|OMCL|20260128|11:23:03.254603|S|100|49.07|0|100
C|OMCL|20260128|11:23:03.442056|S|100|49.07|0|100
C|OMCL|20260128|11:23:11.876678|S|17|49.07|0|17
C|OMCL|20260128|11:23:11.876712|S|20|49.07|0|20
C|OMCL|20260128|11:23:12.739869|S|20|49.08|0|20
C|OMCL|20260128|12:00:43.429075|S|2|49.25|0|2
C|OMCL|20260128|12:00:58.031081|S|1|49.25|0|1
C|OMCL|20260128|12:01:34.861305|S|1|49.25|0|1
C|OMCL|20260128|12:01:34.861393|S|54|49.25|0|54
C|OMCL|20260128|12:01:44.537079|S|100|49.25|0|100
C|OMCL|20260128|12:31:04.222581|S|1|48.98|0|1
C|OMCL|20260128|12:35:31.404761|S|2|48.91|0|2
C|OMCL|20260128|12:43:34.396143|S|53|48.89|0|53
C|OMCL|20260128|14:15:49.949598|S|100|48.98|0|100
C|OMCL|20260128|14:16:20.881691|S|100|48.98|0|100
C|OMCL|20260128|14:30:24.962466|S|54|48.89|0|54
C|OMCL|20260128|14:33:04.296349|S|48|49.19|0|48
C|OMCL|20260128|15:46:33.163428|S|1|48.97|0|1
C|OMCL|20260128|15:47:13.083413|S|1|48.97|0|1
C|OMCL|20260128|15:56:09.586106|S|100|49.085|0|100
C|OMCL|20260128|15:57:49.132085|S|6|48.96|0|6
C|OMCL|20260128|15:57:55.277342|S|13|48.95|0|13
C|OMCL|20260128|15:58:02.585147|S|11|48.95|0|11
C|OMCL|20260128|15:58:27.102128|S|2|48.95|0|2
C|OMCL|20260128|15:59:15.565649|S|54|48.97|0|54
C|OMCL|20260128|15:59:16.038955|S|51|48.97|0|51
C|OMDA|20260128|09:30:00.249340|S|100|16.38|0|100
C|OMDA|20260128|11:45:20.082069|S|68|15.76|0|68
C|OMDA|20260128|14:33:28.687870|S|100|15.77|0|100
C|OMDA|20260128|14:37:58.099839|S|73|15.66|0|73
C|OMDA|20260128|15:45:18.865768|S|7|15.6|0|7
C|OMDA|20260128|15:52:40.282058|S|21|15.47|0|21
C|OMDA|20260128|15:53:54.279820|S|100|15.51|0|100
C|OMDA|20260128|15:54:33.535586|S|25|15.51|0|25
C|OMDA|20260128|15:54:33.535666|S|75|15.51|0|75
C|OMDA|20260128|15:54:33.535827|S|25|15.52|0|25
C|OMDA|20260128|15:55:22.792910|S|100|15.43|0|100
C|OMDA|20260128|15:56:18.304342|S|100|15.45|0|100
C|OMER|20260128|09:59:32.204862|S|11|12.27|0|11
C|OMER|20260128|10:16:03.158870|S|100|12.23|0|100
C|OMER|20260128|10:16:03.158870|S|1|12.23|0|1
C|OMER|20260128|10:31:44.047569|S|35|12.15|0|35
C|OMER|20260128|10:31:44.047569|S|100|12.15|0|100
C|OMER|20260128|10:40:23.415878|S|1|12.12|0|1
C|OMER|20260128|10:50:21.334388|S|100|12.08|0|100
C|OMER|20260128|10:59:23.173838|S|150|11.965|0|150
C|OMER|20260128|11:22:42.583384|S|1|12.08|0|1
C|OMER|20260128|12:25:13.980546|S|80|12.05|0|80
C|OMER|20260128|13:11:22.972591|S|110|11.935|0|110
C|OMER|20260128|13:11:22.972591|S|41|11.935|0|41
C|OMER|20260128|13:55:28.997083|S|25|12.01|0|25
C|OMER|20260128|13:55:28.999613|S|50|12.01|0|50
C|OMER|20260128|14:17:53.015019|S|55|11.94|0|55
C|OMER|20260128|14:33:33.470067|S|143|11.935|0|143
C|OMER|20260128|14:36:57.086016|S|1|11.9|0|1
C|OMER|20260128|14:45:37.338511|S|4|11.945|0|4
C|OMER|20260128|14:53:32.150774|S|80|11.97|0|80
C|OMER|20260128|15:44:42.112609|S|175|11.79|0|175
C|OMER|20260128|15:44:54.312627|S|102|11.79|0|102
C|OMER|20260128|15:44:59.970263|S|414|11.795|0|414
C|OMEX|20260128|09:31:20.037987|S|100|2.27|0|100
C|OMEX|20260128|09:38:25.177388|S|200|2.3|0|200
C|OMEX|20260128|10:28:50.768659|S|99|2.3|0|99
C|OMEX|20260128|11:13:43.619446|S|200|2.32|0|200
C|OMEX|20260128|11:36:26.291161|S|100|2.28|0|100
C|OMEX|20260128|12:38:55.458230|S|21|2.32|0|21
C|OMEX|20260128|12:46:56.667458|S|66|2.315|0|66
C|OMEX|20260128|12:53:03.641442|S|69|2.32|0|69
C|OMEX|20260128|12:59:42.258306|S|100|2.295|0|100
C|OMEX|20260128|12:59:43.239009|S|100|2.305|0|100
C|OMEX|20260128|13:25:55.889916|S|4|2.33|0|4
C|OMEX|20260128|13:42:21.216111|S|230|2.325|0|230
C|OMEX|20260128|13:53:04.349118|S|81|2.31|0|81
C|OMEX|20260128|14:00:56.794093|S|5|2.28|0|5
C|OMEX|20260128|14:29:33.733693|S|51|2.29|0|51
C|OMEX|20260128|14:30:16.000579|S|110|2.24|0|110
C|OMEX|20260128|14:30:17.199812|S|100|2.25|0|100
C|OMEX|20260128|14:30:30.386605|S|100|2.26|0|100
C|OMEX|20260128|14:30:47.720638|S|100|2.26|0|100
C|OMEX|20260128|14:30:47.720638|S|100|2.26|0|100
C|OMEX|20260128|14:31:07.702866|S|100|2.29|0|100
C|OMEX|20260128|15:40:55.564968|S|6|2.32|0|6
C|OMEX|20260128|15:47:51.668312|S|85|2.3|0|85
C|OMEX|20260128|15:54:46.043434|S|73|2.29|0|73
C|OMEX|20260128|15:56:51.162251|S|110|2.295|0|110
C|OMEX|20260128|15:56:51.379222|S|100|2.295|0|100
C|OMEX|20260128|15:59:48.016757|S|73|2.3|0|73
C|OMEX|20260128|15:59:52.021117|S|100|2.3|0|100
C|OMEX|20260128|15:59:52.146977|S|75|2.29|0|75
C|OMEX|20260128|15:59:55.204343|S|6|2.29|0|6
C|OMF|20260128|10:02:54.888103|S|1|65.77|0|1
C|OMF|20260128|10:03:43.741482|S|2|65.77|0|2
C|OMF|20260128|10:18:05.384419|S|4|65.49|0|4
C|OMF|20260128|10:29:36.147396|S|1|65.27|0|1
C|OMF|20260128|10:29:48.305133|S|1|65.27|0|1
C|OMF|20260128|10:36:16.202505|S|1|65.67|0|1
C|OMF|20260128|10:42:16.274927|S|2|65.6|0|2
C|OMF|20260128|10:59:59.591811|S|1|65.72|0|1
C|OMF|20260128|11:10:34.837292|S|1|65.9|0|1
C|OMF|20260128|11:11:01.539695|S|1|65.91|0|1
C|OMF|20260128|11:11:35.298556|S|1|65.905|0|1
C|OMF|20260128|12:23:02.713955|S|93|65.61|0|93
C|OMF|20260128|12:28:51.601676|S|20|65.41|0|20
C|OMF|20260128|14:52:18.333343|S|2|65.42|0|2
C|OMF|20260128|15:07:15.367116|S|17|65.41|0|17
C|OMF|20260128|15:10:10.691753|S|1|65.43|0|1
C|OMF|20260128|15:10:32.802764|S|17|65.45|0|17
C|OMF|20260128|15:11:07.166991|S|1|65.49|0|1
C|OMF|20260128|15:17:19.542215|S|1|65.36|0|1
C|OMF|20260128|15:17:19.542281|S|17|65.36|0|17
C|OMF|20260128|15:21:57.099875|S|1|65.39|0|1
C|OMF|20260128|15:26:03.204322|S|21|65.34|0|21
C|OMF|20260128|15:26:06.116141|S|21|65.36|0|21
C|OMF|20260128|15:30:11.565856|S|11|65.19|0|11
C|OMF|20260128|15:32:34.231508|S|4|65.245|0|4
C|OMF|20260128|15:33:35.133603|S|100|65.235|0|100
C|OMF|20260128|15:38:51.523311|S|2|65.24|0|2
C|OMF|20260128|15:39:25.516268|S|49|65.24|0|49
C|OMF|20260128|15:49:43.028612|S|1|64.98|0|1
C|OMF|20260128|15:50:58.148938|S|5|65.09|0|5
C|OMF|20260128|15:52:29.086649|S|3|65.1|0|3
C|OMF|20260128|15:52:29.426273|S|4|65.1|0|4
C|OMF|20260128|15:54:19.799564|S|2|65.07|0|2
C|OMF|20260128|15:58:00.027111|S|50|64.95|0|50
C|OMF|20260128|15:58:00.027149|S|4|64.95|0|4
C|OMF|20260128|15:58:00.027178|S|46|64.95|0|46
C|OMF|20260128|15:58:00.027178|S|40|64.95|0|40
C|OMF|20260128|15:58:00.027180|S|50|64.94|0|50
C|OMF|20260128|15:59:33.386146|S|1|64.96|0|1
C|OMF|20260128|15:59:49.053155|S|1|65.02|0|1
C|OMF|20260128|15:59:49.705968|S|2|65.05|0|2
C|OMH|20260128|10:03:02.624840|E|100|1.52|0|100
C|OMH|20260128|13:10:33.468916|S|193|1.6|0|193
C|ON|20260128|09:30:04.718626|S|100|64.77|0|100
C|ON|20260128|09:30:42.797552|S|38|64.605|0|38
C|ON|20260128|09:33:11.298475|S|38|65.34|0|38
C|ON|20260128|09:33:11.298647|S|38|65.34|0|38
C|ON|20260128|09:34:08.882542|S|38|65.88|0|38
C|ON|20260128|09:35:03.972526|S|38|66.01|0|38
C|ON|20260128|09:35:03.972851|S|27|66|0|27
C|ON|20260128|09:35:03.972905|S|1|66|0|1
C|ON|20260128|09:35:17.876231|S|38|66.13|0|38
C|ON|20260128|09:35:17.876515|S|38|66.13|0|38
C|ON|20260128|09:35:33.129239|S|38|65.9|0|38
C|ON|20260128|09:35:33.129319|S|38|65.9|0|38
C|ON|20260128|09:35:33.129814|S|38|65.9|0|38
C|ON|20260128|09:35:33.129875|S|25|65.9|0|25
C|ON|20260128|09:35:33.129886|S|38|65.9|0|38
C|ON|20260128|09:35:33.556532|S|57|65.95|0|57
C|ON|20260128|09:35:33.586193|S|1|65.96|0|1
C|ON|20260128|09:35:33.594141|S|1|65.96|0|1
C|ON|20260128|09:35:33.597246|S|81|65.98|0|81
C|ON|20260128|09:35:33.626407|S|200|66.05|0|200
C|ON|20260128|09:35:38.107309|S|38|65.97|0|38
C|ON|20260128|09:35:39.863019|S|150|65.9|0|150
C|ON|20260128|09:36:26.979007|S|38|65.995|0|38
C|ON|20260128|09:38:08.260136|S|150|66.33|0|150
C|ON|20260128|09:38:08.262659|S|100|66.335|0|100
C|ON|20260128|09:38:17.436538|S|27|66.47|0|27
C|ON|20260128|09:38:17.439984|S|3|66.5|0|3
C|ON|20260128|09:39:11.360486|S|100|66.46|0|100
C|ON|20260128|09:39:40.088258|S|50|66.7|0|50
C|ON|20260128|09:40:07.349048|S|100|66.75|0|100
C|ON|20260128|09:40:07.350105|S|1|66.77|0|1
C|ON|20260128|09:40:34.744459|S|100|66.7|0|100
C|ON|20260128|09:40:51.117670|S|38|66.67|0|38
C|ON|20260128|09:41:28.121970|S|100|66.61|0|100
C|ON|20260128|09:41:45.255063|S|100|66.44|0|100
C|ON|20260128|09:41:55.082066|S|38|66.34|0|38
C|ON|20260128|09:41:58.746641|S|38|66.39|0|38
C|ON|20260128|09:41:58.746737|S|50|66.39|0|50
C|ON|20260128|09:42:17.034894|S|38|66.46|0|38
C|ON|20260128|09:42:52.241423|S|84|66.31|0|84
C|ON|20260128|09:42:52.241437|S|16|66.31|0|16
C|ON|20260128|09:43:28.707792|S|69|66.33|0|69
C|ON|20260128|09:43:28.707836|S|31|66.33|0|31
C|ON|20260128|09:43:56.847788|S|8|66.225|0|8
C|ON|20260128|09:43:56.847799|S|38|66.225|0|38
C|ON|20260128|09:50:09.199780|S|38|65.77|0|38
C|ON|20260128|09:52:14.882867|S|38|66.05|0|38
C|ON|20260128|09:52:27.307522|S|100|66.135|0|100
C|ON|20260128|10:02:27.657052|S|100|65.74|0|100
C|ON|20260128|10:06:47.350311|S|38|65.355|0|38
C|ON|20260128|10:08:09.667453|S|38|65.18|0|38
C|ON|20260128|10:09:21.515362|S|38|65|0|38
C|ON|20260128|10:09:21.515533|S|38|65|0|38
C|ON|20260128|10:09:22.550947|S|6|65|0|6
C|ON|20260128|10:09:22.550964|S|7|65|0|7
C|ON|20260128|10:11:12.140257|S|38|64.83|0|38
C|ON|20260128|10:11:12.140345|S|38|64.83|0|38
C|ON|20260128|10:11:12.140563|S|24|64.83|0|24
C|ON|20260128|10:20:03.002876|S|100|65.15|0|100
C|ON|20260128|10:20:11.695736|S|100|65.205|0|100
C|ON|20260128|10:20:47.319672|S|38|65.23|0|38
C|ON|20260128|10:20:47.319913|S|38|65.23|0|38
C|ON|20260128|10:20:47.320025|S|9|65.23|0|9
C|ON|20260128|10:21:41.694092|S|38|65.04|0|38
C|ON|20260128|10:21:41.694207|S|38|65.04|0|38
C|ON|20260128|10:21:41.694331|S|24|65.04|0|24
C|ON|20260128|10:26:34.007010|S|38|65.01|0|38
C|ON|20260128|10:36:27.490070|S|19|65.46|0|19
C|ON|20260128|10:36:27.490261|S|9|65.46|0|9
C|ON|20260128|10:43:39.860869|S|100|65.67|0|100
C|ON|20260128|10:48:33.571721|S|118|65.405|0|118
C|ON|20260128|10:48:47.081365|S|150|65.395|0|150
C|ON|20260128|10:48:50.759539|S|77|65.36|0|77
C|ON|20260128|10:48:50.759587|S|23|65.36|0|23
C|ON|20260128|10:55:10.727665|S|38|65.24|0|38
C|ON|20260128|10:58:33.327370|S|38|64.885|0|38
C|ON|20260128|10:59:30.201761|S|38|64.83|0|38
C|ON|20260128|11:02:18.694385|S|100|64.82|0|100
C|ON|20260128|11:02:22.411612|S|30|64.83|0|30
C|ON|20260128|11:03:17.956707|S|100|64.85|0|100
C|ON|20260128|11:12:35.535379|S|38|65.18|0|38
C|ON|20260128|11:13:53.337275|S|7|65.125|0|7
C|ON|20260128|11:14:29.975600|S|100|65.07|0|100
C|ON|20260128|11:14:30.613282|S|38|65.09|0|38
C|ON|20260128|11:21:25.507065|S|100|64.565|0|100
C|ON|20260128|11:21:25.816841|S|100|64.6|0|100
C|ON|20260128|11:21:25.816867|S|27|64.59|0|27
C|ON|20260128|11:34:02.566376|S|100|64.82|0|100
C|ON|20260128|11:38:16.489416|S|38|64.99|0|38
C|ON|20260128|11:38:16.489512|S|38|64.99|0|38
C|ON|20260128|11:38:20.130424|S|100|64.975|0|100
C|ON|20260128|11:53:16.547066|S|1|64.7|0|1
C|ON|20260128|11:55:37.753887|S|57|64.76|0|57
C|ON|20260128|11:55:37.753961|S|21|64.76|0|21
C|ON|20260128|12:02:10.001251|S|38|64.88|0|38
C|ON|20260128|12:02:10.001591|S|38|64.88|0|38
C|ON|20260128|12:34:09.632261|S|84|65.2|0|84
C|ON|20260128|12:34:09.632485|S|100|65.21|0|100
C|ON|20260128|12:35:05.154371|S|7|65.205|0|7
C|ON|20260128|12:37:34.255065|S|6|65.19|0|6
C|ON|20260128|12:37:34.255082|S|6|65.19|0|6
C|ON|20260128|12:37:34.255434|S|38|65.18|0|38
C|ON|20260128|12:37:34.255487|S|100|65.19|0|100
C|ON|20260128|12:37:34.669373|S|38|65.24|0|38
C|ON|20260128|12:37:34.669384|S|31|65.24|0|31
C|ON|20260128|12:37:51.606244|S|13|65.22|0|13
C|ON|20260128|12:37:51.624188|S|38|65.22|0|38
C|ON|20260128|12:39:38.751339|S|100|65.34|0|100
C|ON|20260128|12:39:38.751420|S|5|65.33|0|5
C|ON|20260128|12:39:38.751420|S|15|65.33|0|15
C|ON|20260128|12:39:38.751420|S|5|65.33|0|5
C|ON|20260128|12:51:31.389420|S|38|65.51|0|38
C|ON|20260128|12:51:31.389435|S|8|65.51|0|8
C|ON|20260128|12:53:16.504500|S|1|65.35|0|1
C|ON|20260128|12:55:24.103895|S|2|65.3|0|2
C|ON|20260128|12:55:30.513105|S|1|65.3|0|1
C|ON|20260128|12:55:30.515899|S|1|65.3|0|1
C|ON|20260128|12:55:30.516123|S|3|65.31|0|3
C|ON|20260128|12:59:37.131381|S|30|65|0|30
C|ON|20260128|13:01:14.642483|S|32|65.03|0|32
C|ON|20260128|13:06:33.878631|S|38|65.05|0|38
C|ON|20260128|13:13:30.645093|S|8|65.09|0|8
C|ON|20260128|13:14:01.948479|S|38|65.125|0|38
C|ON|20260128|13:14:01.948548|S|38|65.125|0|38
C|ON|20260128|13:14:01.948625|S|38|65.125|0|38
C|ON|20260128|13:14:02.884217|S|100|65.15|0|100
C|ON|20260128|13:14:53.031766|S|100|65.08|0|100
C|ON|20260128|13:15:08.434496|S|38|65|0|38
C|ON|20260128|13:15:08.434504|S|62|65|0|62
C|ON|20260128|13:29:16.508850|S|15|65.09|0|15
C|ON|20260128|13:29:16.508921|S|45|65.09|0|45
C|ON|20260128|13:30:08.051009|S|60|65.09|0|60
C|ON|20260128|13:30:08.051333|S|100|65.095|0|100
C|ON|20260128|13:30:22.242035|S|100|65.07|0|100
C|ON|20260128|13:42:03.813434|S|38|65.07|0|38
C|ON|20260128|13:43:30.240404|S|10|64.98|0|10
C|ON|20260128|13:59:30.467251|S|14|65.22|0|14
C|ON|20260128|14:01:47.593419|S|100|65.21|0|100
C|ON|20260128|14:04:03.703250|S|14|65.08|0|14
C|ON|20260128|14:08:39.920642|S|100|65.27|0|100
C|ON|20260128|14:12:27.907026|S|50|65.36|0|50
C|ON|20260128|14:12:27.907100|S|38|65.36|0|38
C|ON|20260128|14:12:27.907101|S|186|65.36|0|186
C|ON|20260128|14:12:53.346740|S|16|65.34|0|16
C|ON|20260128|14:12:53.346750|S|11|65.34|0|11
C|ON|20260128|14:15:04.829727|S|100|65.34|0|100
C|ON|20260128|14:15:04.829728|S|13|65.34|0|13
C|ON|20260128|14:22:21.736528|S|23|65.1|0|23
C|ON|20260128|14:28:42.285387|S|20|65.12|0|20
C|ON|20260128|14:29:45.985378|S|38|64.8|0|38
C|ON|20260128|14:29:45.985447|S|38|64.8|0|38
C|ON|20260128|14:29:45.985775|S|24|64.8|0|24
C|ON|20260128|14:29:49.581299|S|38|64.75|0|38
C|ON|20260128|14:29:49.581374|S|38|64.75|0|38
C|ON|20260128|14:29:49.581438|S|24|64.75|0|24
C|ON|20260128|14:30:11.241461|S|38|64.52|0|38
C|ON|20260128|14:30:13.265520|S|38|64.43|0|38
C|ON|20260128|14:30:13.265904|S|38|64.43|0|38
C|ON|20260128|14:30:13.266370|S|38|64.43|0|38
C|ON|20260128|14:30:13.420286|S|100|64.42|0|100
C|ON|20260128|14:30:13.420323|S|38|64.42|0|38
C|ON|20260128|14:30:14.486984|S|1|64.34|0|1
C|ON|20260128|14:30:14.507399|S|100|64.38|0|100
C|ON|20260128|14:30:21.263177|S|100|64.35|0|100
C|ON|20260128|14:31:19.746406|S|100|64.805|0|100
C|ON|20260128|14:31:19.746422|S|100|64.805|0|100
C|ON|20260128|14:31:53.346612|S|100|64.83|0|100
C|ON|20260128|14:31:54.709222|S|100|64.78|0|100
C|ON|20260128|14:32:01.127438|S|200|64.775|0|200
C|ON|20260128|14:32:01.523056|S|200|64.775|0|200
C|ON|20260128|14:32:10.793525|S|29|64.74|0|29
C|ON|20260128|14:32:15.999909|S|200|64.72|0|200
C|ON|20260128|14:32:15.999949|S|61|64.72|0|61
C|ON|20260128|14:32:30.222889|S|152|64.74|0|152
C|ON|20260128|14:33:00.642452|S|30|64.78|0|30
C|ON|20260128|14:33:08.304495|S|197|64.82|0|197
C|ON|20260128|14:33:08.304573|S|3|64.82|0|3
C|ON|20260128|14:33:11.045260|S|100|64.82|0|100
C|ON|20260128|14:33:11.045279|S|100|64.82|0|100
C|ON|20260128|14:33:31.178911|S|38|64.69|0|38
C|ON|20260128|14:33:48.165814|S|38|64.64|0|38
C|ON|20260128|14:33:49.199625|S|100|64.65|0|100
C|ON|20260128|14:34:35.925437|S|38|64.87|0|38
C|ON|20260128|14:34:41.284331|S|38|64.965|0|38
C|ON|20260128|14:34:43.439753|S|38|64.995|0|38
C|ON|20260128|14:34:43.461421|S|38|65|0|38
C|ON|20260128|14:34:43.461487|S|38|65|0|38
C|ON|20260128|14:34:43.461848|S|24|65|0|24
C|ON|20260128|14:34:43.732270|S|42|64.94|0|42
C|ON|20260128|14:34:43.732291|S|257|64.94|0|257
C|ON|20260128|14:35:10.784761|S|38|65|0|38
C|ON|20260128|14:35:10.784843|S|38|65|0|38
C|ON|20260128|14:35:10.784904|S|38|65|0|38
C|ON|20260128|14:35:10.784964|S|38|65|0|38
C|ON|20260128|14:35:10.785233|S|38|65|0|38
C|ON|20260128|14:35:41.004067|S|100|64.96|0|100
C|ON|20260128|14:39:13.247584|S|100|64.87|0|100
C|ON|20260128|14:45:06.385148|S|6|64.725|0|6
C|ON|20260128|14:48:03.474485|S|4|64.88|0|4
C|ON|20260128|14:51:04.926864|S|211|64.89|0|211
C|ON|20260128|14:51:04.926885|S|39|64.89|0|39
C|ON|20260128|14:53:47.086967|S|68|64.965|0|68
C|ON|20260128|14:58:30.007393|S|32|64.775|0|32
C|ON|20260128|14:59:54.550465|S|200|64.59|0|200
C|ON|20260128|14:59:54.550572|S|57|64.59|0|57
C|ON|20260128|15:06:07.881715|S|28|64.8|0|28
C|ON|20260128|15:10:21.617214|S|29|65.03|0|29
C|ON|20260128|15:10:21.617240|S|71|65.03|0|71
C|ON|20260128|15:10:35.993067|S|25|65.04|0|25
C|ON|20260128|15:14:29.845320|S|38|65.03|0|38
C|ON|20260128|15:14:57.938940|S|168|65.055|0|168
C|ON|20260128|15:17:22.816155|S|1|65.08|0|1
C|ON|20260128|15:23:39.511930|S|150|65.04|0|150
C|ON|20260128|15:33:31.676160|S|38|64.655|0|38
C|ON|20260128|15:35:13.343748|S|38|64.53|0|38
C|ON|20260128|15:35:13.343830|S|38|64.53|0|38
C|ON|20260128|15:38:09.865938|S|38|64.56|0|38
C|ON|20260128|15:38:09.866072|S|38|64.56|0|38
C|ON|20260128|15:39:36.927305|S|100|64.55|0|100
C|ON|20260128|15:40:34.929749|S|23|64.51|0|23
C|ON|20260128|15:41:16.614072|S|15|64.56|0|15
C|ON|20260128|15:41:16.615077|S|8|64.56|0|8
C|ON|20260128|15:41:16.615089|S|140|64.56|0|140
C|ON|20260128|15:42:18.104902|S|150|64.46|0|150
C|ON|20260128|15:46:46.757291|S|100|64.48|0|100
C|ON|20260128|15:46:46.757299|S|2|64.48|0|2
C|ON|20260128|15:47:16.850265|S|38|64.4|0|38
C|ON|20260128|15:48:22.733810|S|82|64.39|0|82
C|ON|20260128|15:48:22.733880|S|18|64.39|0|18
C|ON|20260128|15:49:04.700082|S|38|64.34|0|38
C|ON|20260128|15:49:04.700207|S|38|64.34|0|38
C|ON|20260128|15:49:04.700272|S|38|64.34|0|38
C|ON|20260128|15:51:04.539808|S|200|64.6|0|200
C|ON|20260128|15:51:04.540792|S|42|64.6|0|42
C|ON|20260128|15:51:04.540866|S|22|64.6|0|22
C|ON|20260128|15:53:40.027404|S|32|64.585|0|32
C|ON|20260128|15:53:40.027433|S|100|64.585|0|100
C|ON|20260128|15:53:40.027485|S|38|64.585|0|38
C|ON|20260128|15:55:05.866820|S|38|64.835|0|38
C|ON|20260128|15:55:05.866892|S|38|64.835|0|38
C|ON|20260128|15:55:05.866953|S|38|64.835|0|38
C|ON|20260128|15:55:05.867010|S|38|64.835|0|38
C|ON|20260128|15:55:05.883297|S|38|64.835|0|38
C|ON|20260128|15:55:05.883373|S|38|64.835|0|38
C|ON|20260128|15:55:05.883436|S|38|64.835|0|38
C|ON|20260128|15:55:06.442620|S|100|64.825|0|100
C|ON|20260128|15:55:06.442714|S|100|64.825|0|100
C|ON|20260128|15:55:57.911132|S|1|64.895|0|1
C|ON|20260128|15:56:18.910991|S|1|64.9|0|1
C|ON|20260128|15:59:06.855293|S|173|64.915|0|173
C|ON|20260128|15:59:19.221439|S|100|64.935|0|100
C|ON|20260128|15:59:29.330684|S|100|64.925|0|100
C|ON|20260128|15:59:35.856320|S|4|64.94|0|4
C|ON|20260128|15:59:37.748561|S|13|64.94|0|13
C|ON|20260128|15:59:38.443637|S|5|64.94|0|5
C|ON|20260128|15:59:41.078202|S|100|64.94|0|100
C|ON|20260128|15:59:41.553501|S|100|64.94|0|100
C|ON|20260128|15:59:41.559638|S|19|64.94|0|19
C|ONB|20260128|09:32:35.452646|S|2|23.92|0|2
C|ONB|20260128|09:53:06.951390|S|73|23.93|0|73
C|ONB|20260128|10:05:05.519562|S|18|23.91|0|18
C|ONB|20260128|10:05:45.210285|S|69|23.885|0|69
C|ONB|20260128|10:12:43.001550|S|100|23.86|0|100
C|ONB|20260128|10:50:44.546088|S|100|24.01|0|100
C|ONB|20260128|10:57:25.299982|S|100|24|0|100
C|ONB|20260128|11:19:35.843971|S|100|23.94|0|100
C|ONB|20260128|11:19:45.992291|S|100|23.935|0|100
C|ONB|20260128|11:20:01.053799|S|100|23.94|0|100
C|ONB|20260128|11:42:35.017798|S|100|23.94|0|100
C|ONB|20260128|11:42:35.173615|S|100|23.94|0|100
C|ONB|20260128|12:00:25.868963|S|100|24.01|0|100
C|ONB|20260128|12:03:31.698920|S|92|24.02|0|92
C|ONB|20260128|12:11:45.532333|S|100|24.04|0|100
C|ONB|20260128|12:11:50.868143|S|100|24.035|0|100
C|ONB|20260128|12:11:52.365301|S|10|24.035|0|10
C|ONB|20260128|12:13:26.848799|S|20|24.03|0|20
C|ONB|20260128|12:14:31.751747|S|25|24.03|0|25
C|ONB|20260128|12:14:33.869499|S|100|24.04|0|100
C|ONB|20260128|12:14:35.061211|S|100|24.06|0|100
C|ONB|20260128|12:15:02.694320|S|100|24.07|0|100
C|ONB|20260128|12:15:06.904414|S|60|24.07|0|60
C|ONB|20260128|12:15:11.190568|S|100|24.06|0|100
C|ONB|20260128|12:15:11.206873|S|100|24.06|0|100
C|ONB|20260128|12:15:19.979740|S|100|24.05|0|100
C|ONB|20260128|12:15:31.323275|S|100|24.05|0|100
C|ONB|20260128|12:15:41.398400|S|100|24.05|0|100
C|ONB|20260128|12:15:41.405864|S|100|24.05|0|100
C|ONB|20260128|12:15:42.306963|S|100|24.05|0|100
C|ONB|20260128|12:16:14.436674|S|100|24.05|0|100
C|ONB|20260128|12:17:04.152356|S|45|24.06|0|45
C|ONB|20260128|12:17:04.152357|S|20|24.06|0|20
C|ONB|20260128|12:20:45.348492|S|7|24.06|0|7
C|ONB|20260128|12:21:17.553154|S|100|24.08|0|100
C|ONB|20260128|12:21:17.558784|S|100|24.08|0|100
C|ONB|20260128|12:22:29.018763|S|71|24.05|0|71
C|ONB|20260128|12:29:25.991756|S|100|24.05|0|100
C|ONB|20260128|12:31:16.057577|S|100|24.03|0|100
C|ONB|20260128|12:31:36.901893|S|34|24.02|0|34
C|ONB|20260128|12:34:54.038532|S|40|24.01|0|40
C|ONB|20260128|12:36:36.947427|S|100|24.02|0|100
C|ONB|20260128|12:40:42.702868|S|21|24.02|0|21
C|ONB|20260128|12:43:09.754083|S|100|24.02|0|100
C|ONB|20260128|12:43:25.873053|S|100|24.03|0|100
C|ONB|20260128|12:50:06.238942|S|12|24.04|0|12
C|ONB|20260128|12:51:08.920097|S|4|24.04|0|4
C|ONB|20260128|12:51:13.301955|S|96|24.04|0|96
C|ONB|20260128|12:53:58.181630|S|100|24.01|0|100
C|ONB|20260128|12:55:09.681602|S|100|24.01|0|100
C|ONB|20260128|13:04:10.383492|S|64|23.99|0|64
C|ONB|20260128|13:08:13.140118|S|82|23.99|0|82
C|ONB|20260128|13:10:18.644264|S|72|24.01|0|72
C|ONB|20260128|13:10:53.802296|S|100|24.01|0|100
C|ONB|20260128|13:10:53.802296|S|100|24.01|0|100
C|ONB|20260128|13:11:30.546571|S|100|24.01|0|100
C|ONB|20260128|13:11:46.651393|S|100|24.02|0|100
C|ONB|20260128|13:14:02.566388|S|40|24.01|0|40
C|ONB|20260128|13:14:23.145211|S|70|24.005|0|70
C|ONB|20260128|13:18:00.375194|S|66|24.02|0|66
C|ONB|20260128|13:18:32.175378|S|57|24.01|0|57
C|ONB|20260128|13:18:32.206242|S|100|24.02|0|100
C|ONB|20260128|13:18:32.257377|S|100|24.02|0|100
C|ONB|20260128|13:19:06.050967|S|100|24.01|0|100
C|ONB|20260128|13:19:06.056624|S|100|24.01|0|100
C|ONB|20260128|13:19:24.206759|S|96|24|0|96
C|ONB|20260128|13:19:24.265557|S|100|24.01|0|100
C|ONB|20260128|13:19:38.013268|S|100|24.01|0|100
C|ONB|20260128|13:20:45.005613|S|94|24.01|0|94
C|ONB|20260128|13:22:23.525652|S|10|24.03|0|10
C|ONB|20260128|13:22:37.740939|S|100|24.005|0|100
C|ONB|20260128|13:23:49.594194|S|5|23.99|0|5
C|ONB|20260128|13:23:51.037103|S|100|23.99|0|100
C|ONB|20260128|13:23:57.039855|S|100|24.01|0|100
C|ONB|20260128|13:30:55.927536|S|66|24.045|0|66
C|ONB|20260128|13:32:57.400222|S|100|24.04|0|100
C|ONB|20260128|13:35:05.712171|S|126|24.045|0|126
C|ONB|20260128|13:35:12.874678|S|65|24.04|0|65
C|ONB|20260128|13:40:21.328361|S|100|23.97|0|100
C|ONB|20260128|13:51:13.173881|S|100|23.99|0|100
C|ONB|20260128|13:54:06.558236|S|24|23.98|0|24
C|ONB|20260128|14:27:58.758242|S|100|24.05|0|100
C|ONB|20260128|14:30:17.515707|S|100|23.91|0|100
C|ONB|20260128|14:30:22.543861|S|29|23.945|0|29
C|ONB|20260128|14:30:22.868189|S|9|23.95|0|9
C|ONB|20260128|14:30:22.868190|S|2|23.95|0|2
C|ONB|20260128|14:30:22.873520|S|100|23.955|0|100
C|ONB|20260128|14:30:23.447147|S|100|23.965|0|100
C|ONB|20260128|14:30:23.448330|S|74|23.97|0|74
C|ONB|20260128|14:30:23.448330|S|26|23.965|0|26
C|ONB|20260128|14:30:23.449086|S|26|23.965|0|26
C|ONB|20260128|14:30:23.450450|S|26|23.965|0|26
C|ONB|20260128|14:30:25.825981|S|11|23.98|0|11
C|ONB|20260128|14:33:34.630226|S|100|24.01|0|100
C|ONB|20260128|14:33:46.378970|S|67|24|0|67
C|ONB|20260128|14:33:46.379027|S|33|24|0|33
C|ONB|20260128|14:35:02.814749|S|100|23.88|0|100
C|ONB|20260128|14:37:05.120656|S|100|23.9|0|100
C|ONB|20260128|14:43:09.306195|S|100|23.855|0|100
C|ONB|20260128|14:43:09.330243|S|100|23.86|0|100
C|ONB|20260128|14:46:13.501991|S|68|23.825|0|68
C|ONB|20260128|14:47:48.693749|S|100|23.84|0|100
C|ONB|20260128|14:49:00.906238|S|11|23.85|0|11
C|ONB|20260128|15:13:44.984991|S|100|23.805|0|100
C|ONB|20260128|15:16:38.324028|S|100|23.84|0|100
C|ONB|20260128|15:31:07.381345|S|15|23.87|0|15
C|ONB|20260128|15:34:46.316413|S|77|23.9|0|77
C|ONB|20260128|15:36:19.132174|S|89|23.91|0|89
C|ONB|20260128|15:38:08.987520|S|6|23.89|0|6
C|ONB|20260128|15:38:47.592605|S|6|23.87|0|6
C|ONB|20260128|15:38:52.607986|S|100|23.87|0|100
C|ONB|20260128|15:40:46.867413|S|100|23.88|0|100
C|ONB|20260128|15:40:52.053983|S|6|23.9|0|6
C|ONB|20260128|15:41:42.525281|S|29|23.88|0|29
C|ONB|20260128|15:42:14.640161|S|48|23.9|0|48
C|ONB|20260128|15:42:14.640162|S|18|23.9|0|18
C|ONB|20260128|15:42:17.727833|S|100|23.9|0|100
C|ONB|20260128|15:42:47.010761|S|6|23.89|0|6
C|ONB|20260128|15:45:01.070798|S|7|23.89|0|7
C|ONB|20260128|15:45:04.088953|S|3|23.88|0|3
C|ONB|20260128|15:45:04.088953|S|7|23.88|0|7
C|ONB|20260128|15:45:19.174604|S|66|23.88|0|66
C|ONB|20260128|15:46:49.443708|S|100|23.85|0|100
C|ONB|20260128|15:49:37.220006|S|100|23.79|0|100
C|ONB|20260128|15:49:43.022831|S|49|23.79|0|49
C|ONB|20260128|15:49:48.687912|S|100|23.79|0|100
C|ONB|20260128|15:50:05.591860|S|100|23.83|0|100
C|ONB|20260128|15:50:14.635537|S|70|23.81|0|70
C|ONB|20260128|15:50:30.013697|S|100|23.8|0|100
C|ONB|20260128|15:50:36.860851|S|100|23.8|0|100
C|ONB|20260128|15:51:10.010430|S|71|23.82|0|71
C|ONB|20260128|15:51:20.006252|S|1|23.82|0|1
C|ONB|20260128|15:54:03.442086|S|14|23.84|0|14
C|ONB|20260128|15:54:04.888839|S|3|23.83|0|3
C|ONB|20260128|15:54:16.134313|S|19|23.83|0|19
C|ONB|20260128|15:54:40.085405|S|3|23.82|0|3
C|ONB|20260128|15:55:00.136222|S|100|23.8|0|100
C|ONB|20260128|15:55:00.136222|S|100|23.79|0|100
C|ONB|20260128|15:55:00.136907|S|100|23.8|0|100
C|ONB|20260128|15:55:00.137531|S|100|23.79|0|100
C|ONB|20260128|15:55:20.716704|S|10|23.79|0|10
C|ONB|20260128|15:56:37.913300|S|100|23.815|0|100
C|ONB|20260128|15:56:37.920663|S|58|23.815|0|58
C|ONB|20260128|15:56:37.920663|S|42|23.82|0|42
C|ONB|20260128|15:56:38.011630|S|158|23.815|0|158
C|ONB|20260128|15:56:38.011630|S|42|23.82|0|42
C|ONB|20260128|15:56:54.689132|S|7|23.8|0|7
C|ONB|20260128|15:57:56.093873|S|1|23.78|0|1
C|ONB|20260128|15:58:01.623400|S|5|23.78|0|5
C|ONB|20260128|15:58:02.110280|S|1|23.78|0|1
C|ONB|20260128|15:58:11.135422|S|100|23.77|0|100
C|ONB|20260128|15:58:15.094351|S|4|23.78|0|4
C|ONB|20260128|15:58:22.217604|S|100|23.78|0|100
C|ONB|20260128|15:58:31.035344|S|30|23.78|0|30
C|ONB|20260128|15:59:35.274022|S|2|23.8|0|2
C|ONB|20260128|15:59:38.803166|S|3|23.8|0|3
C|ONB|20260128|15:59:41.123113|S|75|23.79|0|75
C|ONB|20260128|15:59:41.123113|S|25|23.79|0|25
C|ONB|20260128|15:59:41.773823|S|100|23.79|0|100
C|ONB|20260128|15:59:48.045712|S|52|23.78|0|52
C|ONB|20260128|15:59:48.600442|S|52|23.79|0|52
C|ONB|20260128|15:59:48.600442|S|8|23.79|0|8
C|ONB|20260128|15:59:50.220251|S|74|23.79|0|74
C|ONB|20260128|15:59:50.220251|S|9|23.79|0|9
C|ONB|20260128|15:59:50.410628|S|2|23.78|0|2
C|ONB|20260128|15:59:50.448607|S|83|23.79|0|83
C|ONB|20260128|15:59:50.450506|S|4|23.79|0|4
C|ONB|20260128|15:59:50.665601|S|13|23.79|0|13
C|ONB|20260128|15:59:50.665601|S|72|23.79|0|72
C|ONB|20260128|15:59:50.707510|S|3|23.79|0|3
C|ONB|20260128|15:59:50.708419|S|5|23.79|0|5
C|ONB|20260128|15:59:51.194890|S|108|23.785|0|108
C|ONB|20260128|15:59:54.289662|S|66|23.78|0|66
C|ONB|20260128|15:59:54.363865|S|19|23.78|0|19
C|ONB|20260128|15:59:54.415657|S|35|23.78|0|35
C|ONB|20260128|15:59:55.074609|S|24|23.77|0|24
C|ONB|20260128|15:59:55.425179|S|1|23.77|0|1
C|ONB|20260128|15:59:55.894839|S|72|23.77|0|72
C|ONB|20260128|15:59:56.548208|S|5|23.77|0|5
C|ONB|20260128|15:59:58.009544|S|1|23.77|0|1
C|ONB|20260128|15:59:58.335999|S|1|23.78|0|1
C|ONB|20260128|15:59:58.441719|S|2|23.78|0|2
C|ONB|20260128|15:59:58.581957|S|4|23.78|0|4
C|ONC|20260128|09:35:08.982375|S|5|350.69|0|5
C|ONC|20260128|11:10:57.172284|S|1|347.34|0|1
C|ONC|20260128|12:12:56.044875|S|1|347.55|0|1
C|ONC|20260128|12:16:15.991649|S|1|347.11|0|1
C|ONC|20260128|13:14:33.394757|S|65|348.025|0|65
C|ONC|20260128|14:02:26.338466|S|2|347.61|0|2
C|ONC|20260128|14:07:16.130313|S|1|347.1|0|1
C|ONC|20260128|14:07:57.591323|S|1|347.1|0|1
C|ONC|20260128|14:23:04.880917|S|7|348.31|0|7
C|ONC|20260128|14:23:51.695908|S|33|348.39|0|33
C|ONC|20260128|15:09:18.481987|S|14|348.71|0|14
C|ONCY|20260128|10:37:21.325967|S|300|1.11|0|300
C|ONCY|20260128|10:39:47.995002|S|300|1.11|0|300
C|ONCY|20260128|14:34:18.378976|S|100|1.1|0|100
C|ONCY|20260128|15:47:15.238701|S|100|1.12|0|100
C|ONCY|20260128|15:55:05.368592|S|100|1.115|0|100
C|ONCY|20260128|15:56:44.161531|S|100|1.12|0|100
C|ONCY|20260128|15:57:05.063215|S|100|1.11|0|100
C|ONCY|20260128|15:57:06.091115|S|528|1.11|0|528
C|ONCY|20260128|15:57:06.093615|S|100|1.12|0|100
C|ONCY|20260128|15:57:07.475841|S|100|1.12|0|100
C|ONCY|20260128|15:57:09.074163|S|100|1.115|0|100
C|ONCY|20260128|15:57:09.074950|S|100|1.115|0|100
C|ONCY|20260128|15:57:09.075712|S|100|1.115|0|100
C|ONCY|20260128|15:57:09.076473|S|100|1.115|0|100
C|ONCY|20260128|15:57:09.077230|S|100|1.115|0|100
C|ONCY|20260128|15:57:37.778903|S|100|1.12|0|100
C|ONCY|20260128|15:59:10.807801|S|90|1.115|0|90
C|ONDG|20260128|13:53:11.842449|S|50|12.61|0|50
C|ONDG|20260128|14:30:00.146100|S|100|12.235|0|100
C|ONDG|20260128|14:59:35.690621|S|100|12.75|0|100
C|ONDG|20260128|14:59:37.621375|S|100|12.73|0|100
C|ONDL|20260128|09:30:00.124095|S|3|41.32|0|3
C|ONDL|20260128|09:30:00.124104|S|27|41.32|0|27
C|ONDL|20260128|09:37:28.036256|S|100|40.74|0|100
C|ONDL|20260128|10:25:03.349625|S|20|39.45|0|20
C|ONDL|20260128|14:30:23.220556|S|100|36.57|0|100
C|ONDL|20260128|14:53:45.544753|S|51|39.11|0|51
C|ONDS|20260128|09:30:00.063925|S|86|12.985|0|86
C|ONDS|20260128|09:30:01.432780|S|1|12.935|0|1
C|ONDS|20260128|09:30:01.464051|S|100|12.92|0|100
C|ONDS|20260128|09:30:11.540397|S|200|12.92|0|200
C|ONDS|20260128|09:30:19.417163|S|150|12.95|0|150
C|ONDS|20260128|09:30:26.613830|S|150|12.99|0|150
C|ONDS|20260128|09:30:27.117253|S|200|12.99|0|200
C|ONDS|20260128|09:30:31.053015|S|200|12.95|0|200
C|ONDS|20260128|09:30:32.593471|S|1|13.01|0|1
C|ONDS|20260128|09:30:35.388845|S|500|12.99|0|500
C|ONDS|20260128|09:30:35.731190|S|100|12.995|0|100
C|ONDS|20260128|09:30:36.073487|S|400|12.995|0|400
C|ONDS|20260128|09:30:36.073488|S|150|12.99|0|150
C|ONDS|20260128|09:30:37.733911|S|150|13.03|0|150
C|ONDS|20260128|09:30:38.301294|S|300|13.04|0|300
C|ONDS|20260128|09:30:41.668181|S|300|12.99|0|300
C|ONDS|20260128|09:30:49.005792|S|300|12.88|0|300
C|ONDS|20260128|09:30:56.480504|S|300|12.93|0|300
C|ONDS|20260128|09:30:56.613677|S|300|12.94|0|300
C|ONDS|20260128|09:30:56.767241|S|300|12.96|0|300
C|ONDS|20260128|09:30:57.457781|S|300|12.97|0|300
C|ONDS|20260128|09:30:59.497158|S|300|12.98|0|300
C|ONDS|20260128|09:31:07.274058|S|300|12.86|0|300
C|ONDS|20260128|09:31:13.276856|S|300|12.81|0|300
C|ONDS|20260128|09:31:13.579107|S|300|12.82|0|300
C|ONDS|20260128|09:31:14.457485|S|300|12.82|0|300
C|ONDS|20260128|09:31:17.336884|S|20|12.84|0|20
C|ONDS|20260128|09:31:19.143278|S|150|12.8|0|150
C|ONDS|20260128|09:31:20.863102|S|300|12.79|0|300
C|ONDS|20260128|09:31:22.082140|S|118|12.79|0|118
C|ONDS|20260128|09:31:26.151705|S|150|12.78|0|150
C|ONDS|20260128|09:31:34.809663|S|150|12.85|0|150
C|ONDS|20260128|09:31:40.602523|S|300|12.83|0|300
C|ONDS|20260128|09:31:40.603840|S|500|12.84|0|500
C|ONDS|20260128|09:31:47.656002|S|118|12.81|0|118
C|ONDS|20260128|09:31:49.929338|S|100|12.8|0|100
C|ONDS|20260128|09:31:49.929363|S|100|12.8|0|100
C|ONDS|20260128|09:32:06.806942|S|300|12.82|0|300
C|ONDS|20260128|09:32:13.267263|S|300|12.78|0|300
C|ONDS|20260128|09:32:13.288478|S|300|12.8|0|300
C|ONDS|20260128|09:32:22.595783|S|100|12.775|0|100
C|ONDS|20260128|09:32:29.907416|S|150|12.82|0|150
C|ONDS|20260128|09:32:32.944555|S|8|12.81|0|8
C|ONDS|20260128|09:32:32.944555|S|6|12.81|0|6
C|ONDS|20260128|09:32:38.913889|S|300|12.78|0|300
C|ONDS|20260128|09:32:41.204391|S|150|12.82|0|150
C|ONDS|20260128|09:32:42.121157|S|150|12.85|0|150
C|ONDS|20260128|09:32:50.730024|S|150|12.9|0|150
C|ONDS|20260128|09:32:59.016774|S|200|12.995|0|200
C|ONDS|20260128|09:32:59.054420|S|200|12.995|0|200
C|ONDS|20260128|09:33:05.823131|S|200|12.975|0|200
C|ONDS|20260128|09:33:08.360574|S|100|13|0|100
C|ONDS|20260128|09:33:12.787305|S|150|12.88|0|150
C|ONDS|20260128|09:33:19.249358|S|150|12.83|0|150
C|ONDS|20260128|09:33:42.959599|S|100|12.85|0|100
C|ONDS|20260128|09:33:47.379911|S|310|12.9|0|310
C|ONDS|20260128|09:33:48.501788|S|300|12.9|0|300
C|ONDS|20260128|09:34:03.854002|S|160|12.87|0|160
C|ONDS|20260128|09:34:07.401790|S|310|12.81|0|310
C|ONDS|20260128|09:34:07.964336|S|100|12.82|0|100
C|ONDS|20260128|09:34:18.532467|S|100|12.87|0|100
C|ONDS|20260128|09:34:18.532501|S|60|12.87|0|60
C|ONDS|20260128|09:34:24.470304|S|310|12.88|0|310
C|ONDS|20260128|09:34:35.447429|S|160|12.88|0|160
C|ONDS|20260128|09:34:35.457761|S|310|12.89|0|310
C|ONDS|20260128|09:34:35.998273|S|310|12.89|0|310
C|ONDS|20260128|09:34:38.647087|S|160|12.85|0|160
C|ONDS|20260128|09:34:42.199064|S|310|12.88|0|310
C|ONDS|20260128|09:34:50.276504|S|160|12.83|0|160
C|ONDS|20260128|09:35:19.014191|S|100|12.88|0|100
C|ONDS|20260128|09:35:19.014200|S|66|12.88|0|66
C|ONDS|20260128|09:35:19.014906|S|154|12.88|0|154
C|ONDS|20260128|09:35:41.759537|S|160|12.85|0|160
C|ONDS|20260128|09:35:52.355729|S|100|12.84|0|100
C|ONDS|20260128|09:38:56.258353|S|100|12.97|0|100
C|ONDS|20260128|09:39:01.212472|S|170|12.99|0|170
C|ONDS|20260128|09:39:01.212472|S|550|12.995|0|550
C|ONDS|20260128|09:39:07.302636|S|10|12.9|0|10
C|ONDS|20260128|09:39:08.877685|S|170|12.89|0|170
C|ONDS|20260128|09:39:12.209261|S|220|12.885|0|220
C|ONDS|20260128|09:39:14.756926|S|100|12.875|0|100
C|ONDS|20260128|09:39:27.091955|S|170|12.84|0|170
C|ONDS|20260128|09:39:30.794318|S|100|12.88|0|100
C|ONDS|20260128|09:39:55.905246|S|170|12.88|0|170
C|ONDS|20260128|09:40:03.309015|S|29|12.85|0|29
C|ONDS|20260128|09:40:12.576617|S|170|12.86|0|170
C|ONDS|20260128|09:41:33.852713|S|170|12.98|0|170
C|ONDS|20260128|09:41:47.872404|S|170|12.97|0|170
C|ONDS|20260128|09:41:50.831312|S|170|12.94|0|170
C|ONDS|20260128|09:41:52.727196|S|300|12.93|0|300
C|ONDS|20260128|09:41:52.728412|S|100|12.93|0|100
C|ONDS|20260128|09:41:52.731252|S|95|12.94|0|95
C|ONDS|20260128|09:41:55.598162|S|110|12.92|0|110
C|ONDS|20260128|09:41:55.598162|S|90|12.92|0|90
C|ONDS|20260128|09:42:04.169795|S|186|12.965|0|186
C|ONDS|20260128|09:42:11.375997|S|100|12.95|0|100
C|ONDS|20260128|09:42:14.226230|S|14|12.95|0|14
C|ONDS|20260128|09:42:18.662829|S|86|12.94|0|86
C|ONDS|20260128|09:42:28.739684|S|46|12.83|0|46
C|ONDS|20260128|09:42:50.030175|S|100|12.85|0|100
C|ONDS|20260128|09:42:54.360706|S|39|12.83|0|39
C|ONDS|20260128|09:43:40.527812|S|180|12.88|0|180
C|ONDS|20260128|09:44:03.988338|S|100|12.88|0|100
C|ONDS|20260128|09:44:57.113871|S|100|12.84|0|100
C|ONDS|20260128|09:44:57.114937|S|100|12.85|0|100
C|ONDS|20260128|09:45:29.210427|S|100|12.84|0|100
C|ONDS|20260128|09:45:47.225331|S|100|12.825|0|100
C|ONDS|20260128|09:45:47.225416|S|100|12.825|0|100
C|ONDS|20260128|09:46:09.506543|S|100|12.805|0|100
C|ONDS|20260128|09:46:11.275660|S|100|12.81|0|100
C|ONDS|20260128|09:46:17.033360|S|50|12.79|0|50
C|ONDS|20260128|09:46:20.475977|S|180|12.78|0|180
C|ONDS|20260128|09:46:22.204529|S|100|12.78|0|100
C|ONDS|20260128|09:46:22.204891|S|100|12.78|0|100
C|ONDS|20260128|09:46:22.206378|S|233|12.785|0|233
C|ONDS|20260128|09:46:24.691753|S|100|12.8|0|100
C|ONDS|20260128|09:46:24.712615|S|100|12.8|0|100
C|ONDS|20260128|09:46:25.252183|S|100|12.82|0|100
C|ONDS|20260128|09:46:26.140222|S|100|12.84|0|100
C|ONDS|20260128|09:47:23.470363|S|100|12.84|0|100
C|ONDS|20260128|09:47:35.206950|S|100|12.85|0|100
C|ONDS|20260128|09:47:44.084456|S|8|12.85|0|8
C|ONDS|20260128|09:47:44.084457|S|92|12.85|0|92
C|ONDS|20260128|09:47:50.776789|S|46|12.87|0|46
C|ONDS|20260128|09:47:50.776789|S|54|12.87|0|54
C|ONDS|20260128|09:48:17.572852|S|38|12.8|0|38
C|ONDS|20260128|09:49:57.588067|S|100|12.87|0|100
C|ONDS|20260128|09:49:57.588179|S|100|12.87|0|100
C|ONDS|20260128|09:50:28.137466|S|38|12.915|0|38
C|ONDS|20260128|09:50:47.980809|S|100|12.93|0|100
C|ONDS|20260128|09:51:03.053629|S|5|12.94|0|5
C|ONDS|20260128|09:51:12.435459|S|5|12.95|0|5
C|ONDS|20260128|09:51:17.937245|S|100|12.96|0|100
C|ONDS|20260128|09:51:37.954026|S|100|12.98|0|100
C|ONDS|20260128|09:51:41.685208|S|50|12.945|0|50
C|ONDS|20260128|09:51:41.685817|S|100|12.945|0|100
C|ONDS|20260128|09:52:03.422282|S|100|12.96|0|100
C|ONDS|20260128|09:52:08.242152|S|13|12.92|0|13
C|ONDS|20260128|09:52:32.861027|S|100|12.91|0|100
C|ONDS|20260128|09:52:38.817870|S|100|12.89|0|100
C|ONDS|20260128|09:52:50.989295|S|44|12.81|0|44
C|ONDS|20260128|09:52:51.615285|S|100|12.81|0|100
C|ONDS|20260128|09:52:51.615285|S|200|12.81|0|200
C|ONDS|20260128|09:52:55.245608|S|390|12.81|0|390
C|ONDS|20260128|09:52:55.247738|S|100|12.82|0|100
C|ONDS|20260128|09:52:55.254319|S|100|12.81|0|100
C|ONDS|20260128|09:52:55.255252|S|100|12.805|0|100
C|ONDS|20260128|09:52:55.807141|S|100|12.78|0|100
C|ONDS|20260128|09:52:55.808332|S|100|12.79|0|100
C|ONDS|20260128|09:52:55.814729|S|100|12.79|0|100
C|ONDS|20260128|09:53:02.966346|S|100|12.8|0|100
C|ONDS|20260128|09:53:02.966360|S|100|12.8|0|100
C|ONDS|20260128|09:53:02.991954|S|100|12.81|0|100
C|ONDS|20260128|09:53:02.991965|S|100|12.81|0|100
C|ONDS|20260128|09:53:04.196371|S|200|12.83|0|200
C|ONDS|20260128|09:53:10.392137|S|100|12.81|0|100
C|ONDS|20260128|09:53:14.220176|S|100|12.78|0|100
C|ONDS|20260128|09:53:15.790915|S|100|12.79|0|100
C|ONDS|20260128|09:53:17.295219|S|100|12.78|0|100
C|ONDS|20260128|09:53:17.955316|S|100|12.78|0|100
C|ONDS|20260128|09:53:19.996331|S|100|12.78|0|100
C|ONDS|20260128|09:53:21.370982|S|100|12.78|0|100
C|ONDS|20260128|09:53:21.371309|S|100|12.78|0|100
C|ONDS|20260128|09:53:36.751355|S|3|12.8|0|3
C|ONDS|20260128|09:53:49.741343|S|50|12.805|0|50
C|ONDS|20260128|09:53:49.765617|S|100|12.815|0|100
C|ONDS|20260128|09:54:03.575254|S|100|12.83|0|100
C|ONDS|20260128|09:54:20.382732|S|100|12.89|0|100
C|ONDS|20260128|09:54:20.382733|S|100|12.89|0|100
C|ONDS|20260128|09:54:50.949942|S|100|12.87|0|100
C|ONDS|20260128|09:54:54.373423|S|100|12.875|0|100
C|ONDS|20260128|09:55:02.037402|S|100|12.85|0|100
C|ONDS|20260128|09:55:02.127340|S|15|12.87|0|15
C|ONDS|20260128|09:55:27.877541|S|200|12.86|0|200
C|ONDS|20260128|09:55:39.525832|S|200|12.87|0|200
C|ONDS|20260128|09:56:00.178347|S|100|12.885|0|100
C|ONDS|20260128|09:56:00.178484|S|100|12.885|0|100
C|ONDS|20260128|09:56:02.470112|S|100|12.87|0|100
C|ONDS|20260128|09:56:02.471598|S|100|12.87|0|100
C|ONDS|20260128|09:56:09.414154|S|100|12.86|0|100
C|ONDS|20260128|09:56:49.017747|S|69|12.83|0|69
C|ONDS|20260128|09:57:11.820973|S|100|12.85|0|100
C|ONDS|20260128|09:57:23.845902|S|100|12.88|0|100
C|ONDS|20260128|09:58:08.375282|S|100|12.85|0|100
C|ONDS|20260128|09:58:12.717193|S|35|12.865|0|35
C|ONDS|20260128|09:58:23.531321|S|35|12.86|0|35
C|ONDS|20260128|09:58:37.022561|S|38|12.87|0|38
C|ONDS|20260128|09:59:02.671592|S|100|12.905|0|100
C|ONDS|20260128|09:59:02.858995|S|13|12.905|0|13
C|ONDS|20260128|09:59:14.492393|S|200|12.91|0|200
C|ONDS|20260128|09:59:35.184616|S|100|12.84|0|100
C|ONDS|20260128|09:59:48.370482|S|3|12.79|0|3
C|ONDS|20260128|09:59:49.775441|S|100|12.78|0|100
C|ONDS|20260128|09:59:51.153031|S|100|12.78|0|100
C|ONDS|20260128|09:59:52.895418|S|9|12.775|0|9
C|ONDS|20260128|09:59:54.681785|S|100|12.78|0|100
C|ONDS|20260128|10:00:01.581946|S|100|12.775|0|100
C|ONDS|20260128|10:00:03.068794|S|100|12.78|0|100
C|ONDS|20260128|10:00:04.596552|S|66|12.795|0|66
C|ONDS|20260128|10:00:04.596571|S|100|12.795|0|100
C|ONDS|20260128|10:00:04.596842|S|114|12.795|0|114
C|ONDS|20260128|10:00:04.608110|S|100|12.8|0|100
C|ONDS|20260128|10:00:04.616075|S|110|12.8|0|110
C|ONDS|20260128|10:00:04.617848|S|66|12.805|0|66
C|ONDS|20260128|10:00:04.617859|S|214|12.805|0|214
C|ONDS|20260128|10:00:24.139735|S|91|12.85|0|91
C|ONDS|20260128|10:00:24.682851|S|93|12.85|0|93
C|ONDS|20260128|10:00:28.841216|S|76|12.85|0|76
C|ONDS|20260128|10:00:38.840193|S|85|12.83|0|85
C|ONDS|20260128|10:00:47.577306|S|100|12.84|0|100
C|ONDS|20260128|10:00:59.563261|S|74|12.82|0|74
C|ONDS|20260128|10:00:59.885267|S|210|12.82|0|210
C|ONDS|20260128|10:01:02.530983|S|292|12.81|0|292
C|ONDS|20260128|10:01:02.530983|S|292|12.815|0|292
C|ONDS|20260128|10:01:04.450292|S|210|12.81|0|210
C|ONDS|20260128|10:01:09.416609|S|100|12.83|0|100
C|ONDS|20260128|10:01:27.934052|S|100|12.82|0|100
C|ONDS|20260128|10:01:40.398369|S|100|12.81|0|100
C|ONDS|20260128|10:01:55.535689|S|83|12.8|0|83
C|ONDS|20260128|10:02:16.009506|S|13|12.855|0|13
C|ONDS|20260128|10:02:30.737061|S|100|12.87|0|100
C|ONDS|20260128|10:02:33.324588|S|100|12.88|0|100
C|ONDS|20260128|10:02:39.661522|S|100|12.89|0|100
C|ONDS|20260128|10:02:41.661429|S|100|12.9|0|100
C|ONDS|20260128|10:02:47.561717|S|100|12.915|0|100
C|ONDS|20260128|10:02:47.678090|S|300|12.925|0|300
C|ONDS|20260128|10:02:54.727107|S|100|12.935|0|100
C|ONDS|20260128|10:02:59.439464|S|100|12.91|0|100
C|ONDS|20260128|10:03:00.316638|S|100|12.91|0|100
C|ONDS|20260128|10:03:00.339081|S|100|12.91|0|100
C|ONDS|20260128|10:03:01.704200|S|100|12.9|0|100
C|ONDS|20260128|10:03:18.546595|S|85|12.9|0|85
C|ONDS|20260128|10:04:09.155578|S|26|12.95|0|26
C|ONDS|20260128|10:04:29.524442|S|29|12.97|0|29
C|ONDS|20260128|10:04:47.923676|S|100|12.985|0|100
C|ONDS|20260128|10:04:48.512509|S|400|12.985|0|400
C|ONDS|20260128|10:04:49.813870|S|100|12.985|0|100
C|ONDS|20260128|10:04:49.813959|S|100|12.985|0|100
C|ONDS|20260128|10:04:49.813977|S|30|12.985|0|30
C|ONDS|20260128|10:04:50.654383|S|100|12.985|0|100
C|ONDS|20260128|10:04:52.839585|S|100|12.985|0|100
C|ONDS|20260128|10:04:56.378819|S|100|12.985|0|100
C|ONDS|20260128|10:04:56.557156|S|100|12.98|0|100
C|ONDS|20260128|10:05:01.088334|S|100|12.985|0|100
C|ONDS|20260128|10:05:02.829421|S|100|13.02|0|100
C|ONDS|20260128|10:05:02.977928|S|100|13|0|100
C|ONDS|20260128|10:05:05.806749|S|20|12.98|0|20
C|ONDS|20260128|10:05:06.071363|S|43|12.995|0|43
C|ONDS|20260128|10:05:22.845066|S|100|12.89|0|100
C|ONDS|20260128|10:05:31.939129|S|100|12.92|0|100
C|ONDS|20260128|10:05:34.983690|S|96|12.96|0|96
C|ONDS|20260128|10:06:02.956830|S|290|12.965|0|290
C|ONDS|20260128|10:06:11.093403|S|290|12.975|0|290
C|ONDS|20260128|10:06:11.656778|S|100|12.98|0|100
C|ONDS|20260128|10:06:12.258015|S|3|12.94|0|3
C|ONDS|20260128|10:06:18.459829|S|100|12.93|0|100
C|ONDS|20260128|10:06:18.459840|S|100|12.93|0|100
C|ONDS|20260128|10:06:18.459850|S|20|12.93|0|20
C|ONDS|20260128|10:06:29.648714|S|100|12.895|0|100
C|ONDS|20260128|10:06:44.845759|S|52|12.88|0|52
C|ONDS|20260128|10:07:55.878472|S|100|12.85|0|100
C|ONDS|20260128|10:07:55.881766|S|100|12.855|0|100
C|ONDS|20260128|10:08:07.025910|S|97|12.87|0|97
C|ONDS|20260128|10:08:09.416515|S|100|12.88|0|100
C|ONDS|20260128|10:08:09.876159|S|34|12.875|0|34
C|ONDS|20260128|10:08:11.478024|S|100|12.88|0|100
C|ONDS|20260128|10:08:48.011485|S|50|12.91|0|50
C|ONDS|20260128|10:09:34.040116|S|230|12.86|0|230
C|ONDS|20260128|10:09:50.651177|S|12|12.85|0|12
C|ONDS|20260128|10:10:04.601646|S|100|12.86|0|100
C|ONDS|20260128|10:10:09.773797|S|230|12.76|0|230
C|ONDS|20260128|10:10:13.725525|S|100|12.725|0|100
C|ONDS|20260128|10:10:15.313436|S|100|12.725|0|100
C|ONDS|20260128|10:10:15.359885|S|100|12.725|0|100
C|ONDS|20260128|10:10:15.719007|S|100|12.755|0|100
C|ONDS|20260128|10:10:15.719660|S|100|12.75|0|100
C|ONDS|20260128|10:10:16.571374|S|292|12.765|0|292
C|ONDS|20260128|10:10:16.571437|S|29|12.765|0|29
C|ONDS|20260128|10:10:16.571454|S|292|12.765|0|292
C|ONDS|20260128|10:10:16.571741|S|100|12.76|0|100
C|ONDS|20260128|10:10:17.303628|S|750|12.765|0|750
C|ONDS|20260128|10:10:17.303628|S|450|12.76|0|450
C|ONDS|20260128|10:10:22.303625|S|100|12.81|0|100
C|ONDS|20260128|10:10:22.303626|S|230|12.81|0|230
C|ONDS|20260128|10:10:30.713011|S|100|12.75|0|100
C|ONDS|20260128|10:10:32.447181|S|100|12.705|0|100
C|ONDS|20260128|10:10:32.447259|S|100|12.705|0|100
C|ONDS|20260128|10:10:32.447319|S|100|12.705|0|100
C|ONDS|20260128|10:10:40.071834|S|100|12.72|0|100
C|ONDS|20260128|10:10:42.305735|S|100|12.71|0|100
C|ONDS|20260128|10:10:42.317551|S|100|12.715|0|100
C|ONDS|20260128|10:10:42.317731|S|100|12.715|0|100
C|ONDS|20260128|10:10:42.317808|S|1|12.72|0|1
C|ONDS|20260128|10:10:43.554634|S|100|12.71|0|100
C|ONDS|20260128|10:10:43.704122|S|100|12.72|0|100
C|ONDS|20260128|10:10:45.215195|S|100|12.72|0|100
C|ONDS|20260128|10:10:52.303702|S|230|12.7|0|230
C|ONDS|20260128|10:10:53.750790|S|100|12.7|0|100
C|ONDS|20260128|10:11:05.904990|S|100|12.73|0|100
C|ONDS|20260128|10:11:10.822721|S|20|12.7|0|20
C|ONDS|20260128|10:11:15.143878|S|100|12.72|0|100
C|ONDS|20260128|10:11:15.145507|S|100|12.72|0|100
C|ONDS|20260128|10:11:20.594359|S|100|12.7|0|100
C|ONDS|20260128|10:11:33.062142|S|70|12.71|0|70
C|ONDS|20260128|10:11:34.286621|S|65|12.7|0|65
C|ONDS|20260128|10:11:35.054454|S|100|12.675|0|100
C|ONDS|20260128|10:11:35.054616|S|200|12.675|0|200
C|ONDS|20260128|10:11:35.486552|S|100|12.68|0|100
C|ONDS|20260128|10:11:46.567207|S|100|12.64|0|100
C|ONDS|20260128|10:11:49.633791|S|99|12.64|0|99
C|ONDS|20260128|10:11:50.703235|S|100|12.64|0|100
C|ONDS|20260128|10:11:57.852050|S|100|12.635|0|100
C|ONDS|20260128|10:11:58.469891|S|100|12.63|0|100
C|ONDS|20260128|10:12:07.493899|S|100|12.64|0|100
C|ONDS|20260128|10:12:16.098354|S|68|12.67|0|68
C|ONDS|20260128|10:12:24.967044|S|100|12.7|0|100
C|ONDS|20260128|10:12:29.507443|S|100|12.68|0|100
C|ONDS|20260128|10:12:41.472461|S|55|12.68|0|55
C|ONDS|20260128|10:12:56.939986|S|100|12.66|0|100
C|ONDS|20260128|10:13:00.948529|S|10|12.66|0|10
C|ONDS|20260128|10:13:01.723231|S|1|12.66|0|1
C|ONDS|20260128|10:13:23.618081|S|75|12.73|0|75
C|ONDS|20260128|10:13:37.042680|S|100|12.71|0|100
C|ONDS|20260128|10:13:47.529957|S|100|12.66|0|100
C|ONDS|20260128|10:14:07.511283|S|63|12.64|0|63
C|ONDS|20260128|10:14:16.804111|S|100|12.63|0|100
C|ONDS|20260128|10:14:30.567125|S|100|12.61|0|100
C|ONDS|20260128|10:14:30.567674|S|100|12.61|0|100
C|ONDS|20260128|10:14:30.740487|S|100|12.61|0|100
C|ONDS|20260128|10:14:30.741028|S|100|12.61|0|100
C|ONDS|20260128|10:14:32.621915|S|100|12.61|0|100
C|ONDS|20260128|10:14:33.833325|S|100|12.61|0|100
C|ONDS|20260128|10:14:33.910687|S|18|12.61|0|18
C|ONDS|20260128|10:14:48.055941|S|100|12.61|0|100
C|ONDS|20260128|10:14:52.254801|S|100|12.6|0|100
C|ONDS|20260128|10:14:58.202089|S|100|12.62|0|100
C|ONDS|20260128|10:14:58.225691|S|230|12.62|0|230
C|ONDS|20260128|10:14:59.335499|S|100|12.63|0|100
C|ONDS|20260128|10:14:59.847385|S|32|12.63|0|32
C|ONDS|20260128|10:14:59.901907|S|2|12.64|0|2
C|ONDS|20260128|10:15:00.905802|S|100|12.64|0|100
C|ONDS|20260128|10:15:00.905811|S|100|12.64|0|100
C|ONDS|20260128|10:15:01.958753|S|100|12.64|0|100
C|ONDS|20260128|10:15:01.958762|S|100|12.64|0|100
C|ONDS|20260128|10:15:02.443087|S|292|12.645|0|292
C|ONDS|20260128|10:15:06.194688|S|100|12.66|0|100
C|ONDS|20260128|10:15:09.421293|S|100|12.66|0|100
C|ONDS|20260128|10:15:10.237319|S|100|12.67|0|100
C|ONDS|20260128|10:15:10.241396|S|100|12.675|0|100
C|ONDS|20260128|10:15:10.241467|S|100|12.675|0|100
C|ONDS|20260128|10:15:10.626688|S|100|12.67|0|100
C|ONDS|20260128|10:15:11.343780|S|100|12.67|0|100
C|ONDS|20260128|10:15:47.857857|S|100|12.69|0|100
C|ONDS|20260128|10:15:48.335644|S|100|12.68|0|100
C|ONDS|20260128|10:15:59.001816|S|30|12.67|0|30
C|ONDS|20260128|10:15:59.001852|S|30|12.67|0|30
C|ONDS|20260128|10:15:59.002414|S|410|12.67|0|410
C|ONDS|20260128|10:16:35.071548|S|70|12.73|0|70
C|ONDS|20260128|10:16:42.570112|S|240|12.72|0|240
C|ONDS|20260128|10:16:42.570112|S|310|12.725|0|310
C|ONDS|20260128|10:16:43.177338|S|1|12.75|0|1
C|ONDS|20260128|10:16:45.828332|S|1|12.76|0|1
C|ONDS|20260128|10:16:49.250585|S|100|12.73|0|100
C|ONDS|20260128|10:16:54.250742|S|100|12.76|0|100
C|ONDS|20260128|10:17:03.469959|S|200|12.735|0|200
C|ONDS|20260128|10:17:03.470003|S|200|12.735|0|200
C|ONDS|20260128|10:17:17.567644|S|100|12.7|0|100
C|ONDS|20260128|10:17:45.721484|S|100|12.68|0|100
C|ONDS|20260128|10:17:45.808464|S|100|12.68|0|100
C|ONDS|20260128|10:18:06.032795|S|100|12.69|0|100
C|ONDS|20260128|10:18:08.686744|S|100|12.69|0|100
C|ONDS|20260128|10:18:19.662156|S|100|12.69|0|100
C|ONDS|20260128|10:19:10.244984|S|44|12.68|0|44
C|ONDS|20260128|10:19:40.913184|S|90|12.77|0|90
C|ONDS|20260128|10:19:44.916869|S|100|12.765|0|100
C|ONDS|20260128|10:20:05.081262|S|100|12.765|0|100
C|ONDS|20260128|10:20:06.030114|S|100|12.75|0|100
C|ONDS|20260128|10:20:06.030124|S|100|12.75|0|100
C|ONDS|20260128|10:20:15.839110|S|100|12.76|0|100
C|ONDS|20260128|10:20:30.858773|S|177|12.775|0|177
C|ONDS|20260128|10:20:38.935203|S|100|12.79|0|100
C|ONDS|20260128|10:20:38.935267|S|100|12.785|0|100
C|ONDS|20260128|10:20:38.950952|S|19|12.79|0|19
C|ONDS|20260128|10:20:50.569401|S|100|12.82|0|100
C|ONDS|20260128|10:20:57.294340|S|100|12.83|0|100
C|ONDS|20260128|10:20:57.294340|S|8|12.83|0|8
C|ONDS|20260128|10:20:57.294340|S|292|12.835|0|292
C|ONDS|20260128|10:21:05.674220|S|100|12.85|0|100
C|ONDS|20260128|10:21:06.115499|S|100|12.86|0|100
C|ONDS|20260128|10:21:06.115508|S|100|12.86|0|100
C|ONDS|20260128|10:21:06.115742|S|26|12.86|0|26
C|ONDS|20260128|10:21:06.115757|S|14|12.86|0|14
C|ONDS|20260128|10:21:06.626077|S|37|12.85|0|37
C|ONDS|20260128|10:21:19.785307|S|92|12.86|0|92
C|ONDS|20260128|10:21:21.403471|S|53|12.86|0|53
C|ONDS|20260128|10:21:39.040148|S|100|12.84|0|100
C|ONDS|20260128|10:21:39.493035|S|100|12.85|0|100
C|ONDS|20260128|10:21:50.424267|S|100|12.82|0|100
C|ONDS|20260128|10:21:51.267896|S|100|12.83|0|100
C|ONDS|20260128|10:21:51.268035|S|100|12.83|0|100
C|ONDS|20260128|10:21:51.268468|S|100|12.83|0|100
C|ONDS|20260128|10:21:51.268861|S|40|12.83|0|40
C|ONDS|20260128|10:22:28.638001|S|100|12.84|0|100
C|ONDS|20260128|10:22:31.048155|S|100|12.84|0|100
C|ONDS|20260128|10:22:33.427266|S|100|12.85|0|100
C|ONDS|20260128|10:22:46.737146|S|35|12.85|0|35
C|ONDS|20260128|10:23:11.333405|S|100|12.87|0|100
C|ONDS|20260128|10:23:31.194964|S|100|12.87|0|100
C|ONDS|20260128|10:23:41.918170|S|100|12.86|0|100
C|ONDS|20260128|10:23:56.784600|S|100|12.83|0|100
C|ONDS|20260128|10:24:02.133596|S|62|12.82|0|62
C|ONDS|20260128|10:25:00.192868|S|40|12.7|0|40
C|ONDS|20260128|10:25:00.192868|S|60|12.7|0|60
C|ONDS|20260128|10:25:01.207044|S|60|12.7|0|60
C|ONDS|20260128|10:25:06.080187|S|100|12.65|0|100
C|ONDS|20260128|10:25:06.099201|S|100|12.645|0|100
C|ONDS|20260128|10:25:06.099584|S|100|12.65|0|100
C|ONDS|20260128|10:25:06.099604|S|100|12.65|0|100
C|ONDS|20260128|10:25:06.099605|S|50|12.65|0|50
C|ONDS|20260128|10:25:06.109730|S|250|12.65|0|250
C|ONDS|20260128|10:25:28.204004|S|100|12.58|0|100
C|ONDS|20260128|10:25:38.678603|S|100|12.6|0|100
C|ONDS|20260128|10:25:44.026518|S|100|12.6|0|100
C|ONDS|20260128|10:25:59.077787|S|100|12.6|0|100
C|ONDS|20260128|10:26:03.331298|S|100|12.61|0|100
C|ONDS|20260128|10:26:29.141939|S|55|12.59|0|55
C|ONDS|20260128|10:26:31.745301|S|5|12.58|0|5
C|ONDS|20260128|10:26:31.745339|S|95|12.58|0|95
C|ONDS|20260128|10:26:42.216630|S|3|12.59|0|3
C|ONDS|20260128|10:26:44.847382|S|1|12.58|0|1
C|ONDS|20260128|10:26:44.848054|S|100|12.575|0|100
C|ONDS|20260128|10:26:47.540332|S|100|12.58|0|100
C|ONDS|20260128|10:26:58.880466|S|100|12.57|0|100
C|ONDS|20260128|10:27:02.538392|S|88|12.565|0|88
C|ONDS|20260128|10:27:03.685292|S|88|12.57|0|88
C|ONDS|20260128|10:27:03.685308|S|88|12.57|0|88
C|ONDS|20260128|10:27:03.685308|S|74|12.57|0|74
C|ONDS|20260128|10:27:22.990709|S|100|12.59|0|100
C|ONDS|20260128|10:27:53.700545|S|100|12.645|0|100
C|ONDS|20260128|10:28:29.069823|S|100|12.64|0|100
C|ONDS|20260128|10:29:15.414528|S|200|12.57|0|200
C|ONDS|20260128|10:29:15.725928|S|100|12.555|0|100
C|ONDS|20260128|10:29:15.777403|S|100|12.55|0|100
C|ONDS|20260128|10:29:41.464684|S|100|12.54|0|100
C|ONDS|20260128|10:30:06.422539|S|100|12.6|0|100
C|ONDS|20260128|10:30:08.662177|S|100|12.62|0|100
C|ONDS|20260128|10:30:34.559163|S|100|12.66|0|100
C|ONDS|20260128|10:30:34.809597|S|100|12.66|0|100
C|ONDS|20260128|10:31:05.506440|S|33|12.63|0|33
C|ONDS|20260128|10:31:09.398523|S|100|12.65|0|100
C|ONDS|20260128|10:31:39.767697|S|200|12.62|0|200
C|ONDS|20260128|10:32:17.738344|S|1|12.59|0|1
C|ONDS|20260128|10:32:17.738647|S|8|12.59|0|8
C|ONDS|20260128|10:32:19.333837|S|100|12.59|0|100
C|ONDS|20260128|10:32:35.383807|S|100|12.62|0|100
C|ONDS|20260128|10:32:35.734194|S|100|12.62|0|100
C|ONDS|20260128|10:33:12.668842|S|2|12.6|0|2
C|ONDS|20260128|10:33:23.686048|S|100|12.555|0|100
C|ONDS|20260128|10:33:33.556439|S|3|12.56|0|3
C|ONDS|20260128|10:33:36.063615|S|97|12.56|0|97
C|ONDS|20260128|10:33:36.063626|S|97|12.56|0|97
C|ONDS|20260128|10:33:36.063641|S|97|12.56|0|97
C|ONDS|20260128|10:33:36.063653|S|66|12.56|0|66
C|ONDS|20260128|10:33:54.892093|S|5|12.55|0|5
C|ONDS|20260128|10:34:00.372146|S|260|12.54|0|260
C|ONDS|20260128|10:34:04.024537|S|350|12.56|0|350
C|ONDS|20260128|10:34:10.663856|S|260|12.57|0|260
C|ONDS|20260128|10:35:24.816007|S|30|12.59|0|30
C|ONDS|20260128|10:36:15.089536|S|100|12.55|0|100
C|ONDS|20260128|10:37:25.516752|S|200|12.6|0|200
C|ONDS|20260128|10:37:47.353309|S|18|12.58|0|18
C|ONDS|20260128|10:37:47.353309|S|100|12.58|0|100
C|ONDS|20260128|10:37:47.353395|S|100|12.58|0|100
C|ONDS|20260128|10:37:47.353465|S|82|12.58|0|82
C|ONDS|20260128|10:38:33.835206|S|100|12.59|0|100
C|ONDS|20260128|10:39:00.730513|S|100|12.6|0|100
C|ONDS|20260128|10:39:00.731902|S|100|12.6|0|100
C|ONDS|20260128|10:39:03.122460|S|20|12.59|0|20
C|ONDS|20260128|10:39:23.560920|S|1|12.6|0|1
C|ONDS|20260128|10:39:44.088975|S|100|12.615|0|100
C|ONDS|20260128|10:39:58.627596|S|98|12.6|0|98
C|ONDS|20260128|10:40:35.557236|S|292|12.585|0|292
C|ONDS|20260128|10:40:35.557236|S|100|12.58|0|100
C|ONDS|20260128|10:40:35.557237|S|292|12.58|0|292
C|ONDS|20260128|10:41:07.271025|S|100|12.57|0|100
C|ONDS|20260128|10:41:17.855219|S|100|12.53|0|100
C|ONDS|20260128|10:41:20.343519|S|100|12.54|0|100
C|ONDS|20260128|10:41:29.213999|S|70|12.53|0|70
C|ONDS|20260128|10:41:38.119295|S|292|12.525|0|292
C|ONDS|20260128|10:41:38.119296|S|270|12.52|0|270
C|ONDS|20260128|10:41:38.119296|S|292|12.52|0|292
C|ONDS|20260128|10:41:46.845614|S|100|12.53|0|100
C|ONDS|20260128|10:42:03.543321|S|100|12.54|0|100
C|ONDS|20260128|10:43:02.444172|S|100|12.54|0|100
C|ONDS|20260128|10:43:09.385108|S|280|12.55|0|280
C|ONDS|20260128|10:43:11.410797|S|100|12.55|0|100
C|ONDS|20260128|10:43:48.809993|S|200|12.54|0|200
C|ONDS|20260128|10:44:35.924656|S|99|12.54|0|99
C|ONDS|20260128|10:44:48.358640|S|14|12.54|0|14
C|ONDS|20260128|10:45:02.948580|S|100|12.53|0|100
C|ONDS|20260128|10:45:08.826551|S|86|12.54|0|86
C|ONDS|20260128|10:45:45.351904|S|100|12.56|0|100
C|ONDS|20260128|10:45:52.940691|S|100|12.545|0|100
C|ONDS|20260128|10:45:56.677503|S|100|12.55|0|100
C|ONDS|20260128|10:46:02.154981|S|100|12.545|0|100
C|ONDS|20260128|10:46:05.593311|S|100|12.545|0|100
C|ONDS|20260128|10:46:20.274614|S|200|12.535|0|200
C|ONDS|20260128|10:46:38.494166|S|100|12.5|0|100
C|ONDS|20260128|10:46:38.494659|S|100|12.5|0|100
C|ONDS|20260128|10:46:38.598454|S|100|12.49|0|100
C|ONDS|20260128|10:46:38.598455|S|200|12.49|0|200
C|ONDS|20260128|10:46:38.598455|S|100|12.49|0|100
C|ONDS|20260128|10:46:38.598866|S|100|12.49|0|100
C|ONDS|20260128|10:46:38.599501|S|100|12.49|0|100
C|ONDS|20260128|10:46:41.152498|S|100|12.47|0|100
C|ONDS|20260128|10:46:41.733008|S|280|12.46|0|280
C|ONDS|20260128|10:46:42.154812|S|1|12.455|0|1
C|ONDS|20260128|10:46:42.155218|S|280|12.45|0|280
C|ONDS|20260128|10:46:42.155218|S|1|12.45|0|1
C|ONDS|20260128|10:46:57.314651|S|280|12.43|0|280
C|ONDS|20260128|10:46:57.973246|S|100|12.42|0|100
C|ONDS|20260128|10:46:58.987328|S|280|12.42|0|280
C|ONDS|20260128|10:47:24.783987|S|100|12.45|0|100
C|ONDS|20260128|10:48:20.968331|S|200|12.44|0|200
C|ONDS|20260128|10:48:25.207414|S|27|12.45|0|27
C|ONDS|20260128|10:48:33.124830|S|200|12.46|0|200
C|ONDS|20260128|10:49:36.441399|S|100|12.47|0|100
C|ONDS|20260128|10:50:31.004368|S|200|12.4|0|200
C|ONDS|20260128|10:50:31.005392|S|20|12.4|0|20
C|ONDS|20260128|10:50:33.303184|S|135|12.405|0|135
C|ONDS|20260128|10:50:58.163877|S|100|12.42|0|100
C|ONDS|20260128|10:50:58.870819|S|100|12.43|0|100
C|ONDS|20260128|10:50:58.871263|S|100|12.43|0|100
C|ONDS|20260128|10:52:21.794402|S|100|12.44|0|100
C|ONDS|20260128|10:52:51.314022|S|200|12.42|0|200
C|ONDS|20260128|10:53:05.963025|S|200|12.41|0|200
C|ONDS|20260128|10:53:07.319523|S|100|12.41|0|100
C|ONDS|20260128|10:53:20.524891|S|57|12.39|0|57
C|ONDS|20260128|10:53:20.524891|S|100|12.39|0|100
C|ONDS|20260128|10:54:13.231406|S|290|12.39|0|290
C|ONDS|20260128|10:54:13.231406|S|200|12.39|0|200
C|ONDS|20260128|10:54:13.264276|S|55|12.39|0|55
C|ONDS|20260128|10:54:52.866856|S|200|12.4|0|200
C|ONDS|20260128|10:54:52.868239|S|200|12.4|0|200
C|ONDS|20260128|10:54:58.898084|S|290|12.4|0|290
C|ONDS|20260128|10:54:59.964757|S|590|12.4|0|590
C|ONDS|20260128|10:55:14.343670|S|200|12.41|0|200
C|ONDS|20260128|10:55:37.567343|S|200|12.4|0|200
C|ONDS|20260128|10:56:46.822412|S|5|12.41|0|5
C|ONDS|20260128|10:56:46.822412|S|100|12.41|0|100
C|ONDS|20260128|10:57:07.933989|S|100|12.42|0|100
C|ONDS|20260128|10:57:31.351368|S|400|12.43|0|400
C|ONDS|20260128|10:59:00.485276|S|300|12.37|0|300
C|ONDS|20260128|10:59:10.018365|S|100|12.37|0|100
C|ONDS|20260128|10:59:15.687579|S|20|12.365|0|20
C|ONDS|20260128|10:59:26.885975|S|100|12.37|0|100
C|ONDS|20260128|10:59:33.959343|S|100|12.39|0|100
C|ONDS|20260128|11:00:02.411482|S|101|12.28|0|101
C|ONDS|20260128|11:00:04.482665|S|100|12.275|0|100
C|ONDS|20260128|11:00:04.482865|S|100|12.275|0|100
C|ONDS|20260128|11:00:04.518543|S|200|12.3|0|200
C|ONDS|20260128|11:00:09.641727|S|200|12.3|0|200
C|ONDS|20260128|11:00:09.642171|S|200|12.3|0|200
C|ONDS|20260128|11:00:10.640989|S|200|12.3|0|200
C|ONDS|20260128|11:00:49.328637|S|100|12.34|0|100
C|ONDS|20260128|11:01:17.146091|S|15|12.36|0|15
C|ONDS|20260128|11:02:02.578456|S|100|12.35|0|100
C|ONDS|20260128|11:03:30.394394|S|176|12.39|0|176
C|ONDS|20260128|11:03:48.013707|S|6|12.37|0|6
C|ONDS|20260128|11:03:50.554595|S|3|12.38|0|3
C|ONDS|20260128|11:03:50.555310|S|200|12.38|0|200
C|ONDS|20260128|11:04:33.202064|S|80|12.37|0|80
C|ONDS|20260128|11:04:48.237617|S|300|12.37|0|300
C|ONDS|20260128|11:05:05.579215|S|30|12.34|0|30
C|ONDS|20260128|11:05:33.587420|S|100|12.35|0|100
C|ONDS|20260128|11:05:33.733836|S|100|12.35|0|100
C|ONDS|20260128|11:05:36.545550|S|200|12.36|0|200
C|ONDS|20260128|11:06:18.297851|S|200|12.37|0|200
C|ONDS|20260128|11:06:40.566988|S|300|12.38|0|300
C|ONDS|20260128|11:06:55.573711|S|100|12.38|0|100
C|ONDS|20260128|11:07:21.427934|S|100|12.37|0|100
C|ONDS|20260128|11:07:21.427957|S|100|12.37|0|100
C|ONDS|20260128|11:07:21.427957|S|100|12.37|0|100
C|ONDS|20260128|11:08:11.756352|S|100|12.38|0|100
C|ONDS|20260128|11:08:39.132728|S|100|12.4|0|100
C|ONDS|20260128|11:08:45.706425|S|50|12.385|0|50
C|ONDS|20260128|11:09:02.187926|S|115|12.395|0|115
C|ONDS|20260128|11:10:04.407712|S|100|12.39|0|100
C|ONDS|20260128|11:10:24.562739|S|100|12.375|0|100
C|ONDS|20260128|11:10:24.562755|S|300|12.375|0|300
C|ONDS|20260128|11:10:29.608644|S|100|12.37|0|100
C|ONDS|20260128|11:10:33.228142|S|100|12.36|0|100
C|ONDS|20260128|11:10:42.844471|S|100|12.35|0|100
C|ONDS|20260128|11:10:43.488600|S|100|12.34|0|100
C|ONDS|20260128|11:11:03.433612|S|24|12.34|0|24
C|ONDS|20260128|11:11:04.747193|S|100|12.35|0|100
C|ONDS|20260128|11:11:13.067249|S|100|12.345|0|100
C|ONDS|20260128|11:11:43.193602|S|100|12.34|0|100
C|ONDS|20260128|11:11:43.212849|S|100|12.34|0|100
C|ONDS|20260128|11:11:57.708151|S|100|12.34|0|100
C|ONDS|20260128|11:14:27.352875|S|300|12.43|0|300
C|ONDS|20260128|11:14:44.363147|S|300|12.43|0|300
C|ONDS|20260128|11:14:44.364103|S|366|12.435|0|366
C|ONDS|20260128|11:14:44.364159|S|44|12.435|0|44
C|ONDS|20260128|11:14:44.364482|S|366|12.435|0|366
C|ONDS|20260128|11:14:44.364482|S|34|12.435|0|34
C|ONDS|20260128|11:14:46.252933|S|4|12.45|0|4
C|ONDS|20260128|11:14:48.659597|S|3|12.45|0|3
C|ONDS|20260128|11:15:27.081643|S|100|12.37|0|100
C|ONDS|20260128|11:15:37.598259|S|100|12.38|0|100
C|ONDS|20260128|11:15:40.523801|S|6|12.39|0|6
C|ONDS|20260128|11:16:54.921169|S|100|12.39|0|100
C|ONDS|20260128|11:17:04.053658|S|5|12.38|0|5
C|ONDS|20260128|11:17:22.698649|S|100|12.38|0|100
C|ONDS|20260128|11:19:40.628233|S|10|12.35|0|10
C|ONDS|20260128|11:19:40.628233|S|90|12.35|0|90
C|ONDS|20260128|11:19:50.550290|S|10|12.32|0|10
C|ONDS|20260128|11:20:06.952357|S|200|12.33|0|200
C|ONDS|20260128|11:20:36.029298|S|90|12.32|0|90
C|ONDS|20260128|11:20:36.121988|S|366|12.325|0|366
C|ONDS|20260128|11:20:36.121989|S|34|12.32|0|34
C|ONDS|20260128|11:22:36.437304|S|51|12.39|0|51
C|ONDS|20260128|11:22:43.752185|S|20|12.41|0|20
C|ONDS|20260128|11:23:30.400097|S|100|12.41|0|100
C|ONDS|20260128|11:24:13.787935|S|96|12.37|0|96
C|ONDS|20260128|11:24:17.062746|S|100|12.37|0|100
C|ONDS|20260128|11:26:09.069431|S|366|12.375|0|366
C|ONDS|20260128|11:26:09.069431|S|100|12.375|0|100
C|ONDS|20260128|11:26:09.069432|S|100|12.37|0|100
C|ONDS|20260128|11:26:09.069432|S|1|12.37|0|1
C|ONDS|20260128|11:26:09.069433|S|33|12.37|0|33
C|ONDS|20260128|11:27:03.884096|S|35|12.41|0|35
C|ONDS|20260128|11:27:44.025288|S|100|12.44|0|100
C|ONDS|20260128|11:27:56.350497|S|100|12.44|0|100
C|ONDS|20260128|11:28:01.952884|S|100|12.44|0|100
C|ONDS|20260128|11:28:09.534142|S|100|12.45|0|100
C|ONDS|20260128|11:28:09.714683|S|100|12.45|0|100
C|ONDS|20260128|11:28:36.668122|S|100|12.46|0|100
C|ONDS|20260128|11:29:01.296502|S|190|12.46|0|190
C|ONDS|20260128|11:30:11.022000|S|1|12.43|0|1
C|ONDS|20260128|11:30:38.250612|S|55|12.425|0|55
C|ONDS|20260128|11:31:05.715792|S|100|12.43|0|100
C|ONDS|20260128|11:31:15.811954|S|100|12.44|0|100
C|ONDS|20260128|11:31:36.418858|S|97|12.4|0|97
C|ONDS|20260128|11:32:02.302984|S|300|12.43|0|300
C|ONDS|20260128|11:32:37.448353|S|100|12.46|0|100
C|ONDS|20260128|11:33:04.119449|S|100|12.47|0|100
C|ONDS|20260128|11:33:19.170662|S|100|12.49|0|100
C|ONDS|20260128|11:33:39.125073|S|366|12.485|0|366
C|ONDS|20260128|11:34:11.978297|S|8|12.45|0|8
C|ONDS|20260128|11:34:13.512978|S|6|12.44|0|6
C|ONDS|20260128|11:34:13.704791|S|100|12.45|0|100
C|ONDS|20260128|11:35:02.572767|S|200|12.445|0|200
C|ONDS|20260128|11:35:17.577507|S|100|12.455|0|100
C|ONDS|20260128|11:35:49.656327|S|100|12.45|0|100
C|ONDS|20260128|11:36:06.841352|S|100|12.43|0|100
C|ONDS|20260128|11:36:07.962580|S|100|12.4|0|100
C|ONDS|20260128|11:37:17.934673|S|63|12.39|0|63
C|ONDS|20260128|11:38:19.346333|S|100|12.455|0|100
C|ONDS|20260128|11:38:58.322303|S|100|12.43|0|100
C|ONDS|20260128|11:39:28.653386|S|30|12.41|0|30
C|ONDS|20260128|11:40:29.814400|S|100|12.39|0|100
C|ONDS|20260128|11:40:51.900894|S|42|12.38|0|42
C|ONDS|20260128|11:41:00.679338|S|2|12.38|0|2
C|ONDS|20260128|11:41:00.679339|S|100|12.38|0|100
C|ONDS|20260128|11:41:05.702373|S|100|12.38|0|100
C|ONDS|20260128|11:41:20.205891|S|100|12.4|0|100
C|ONDS|20260128|11:41:45.502824|S|17|12.38|0|17
C|ONDS|20260128|11:42:21.868335|S|45|12.36|0|45
C|ONDS|20260128|11:43:02.151938|S|2|12.35|0|2
C|ONDS|20260128|11:43:03.785896|S|100|12.345|0|100
C|ONDS|20260128|11:43:03.787409|S|100|12.345|0|100
C|ONDS|20260128|11:43:57.628656|S|100|12.38|0|100
C|ONDS|20260128|11:44:06.150491|S|100|12.38|0|100
C|ONDS|20260128|11:44:06.162614|S|100|12.38|0|100
C|ONDS|20260128|11:44:06.169997|S|62|12.38|0|62
C|ONDS|20260128|11:45:35.894388|S|100|12.34|0|100
C|ONDS|20260128|11:45:36.054628|S|100|12.34|0|100
C|ONDS|20260128|11:46:06.740625|S|12|12.34|0|12
C|ONDS|20260128|11:47:14.703613|S|100|12.36|0|100
C|ONDS|20260128|11:47:39.388812|S|100|12.38|0|100
C|ONDS|20260128|11:50:29.591336|S|100|12.355|0|100
C|ONDS|20260128|11:50:29.591336|S|300|12.355|0|300
C|ONDS|20260128|11:51:40.142686|S|300|12.375|0|300
C|ONDS|20260128|11:51:40.157427|S|200|12.385|0|200
C|ONDS|20260128|11:51:40.159975|S|200|12.395|0|200
C|ONDS|20260128|11:52:36.774600|S|100|12.43|0|100
C|ONDS|20260128|11:53:15.544716|S|29|12.435|0|29
C|ONDS|20260128|11:53:15.635083|S|29|12.44|0|29
C|ONDS|20260128|11:53:17.796998|S|29|12.46|0|29
C|ONDS|20260128|11:53:31.626662|S|100|12.48|0|100
C|ONDS|20260128|11:54:17.865912|S|100|12.45|0|100
C|ONDS|20260128|11:54:18.131369|S|100|12.45|0|100
C|ONDS|20260128|11:54:18.131909|S|100|12.45|0|100
C|ONDS|20260128|11:54:25.144443|S|100|12.44|0|100
C|ONDS|20260128|11:54:25.144443|S|100|12.44|0|100
C|ONDS|20260128|11:54:26.632467|S|100|12.44|0|100
C|ONDS|20260128|11:54:26.640412|S|100|12.44|0|100
C|ONDS|20260128|11:54:57.831546|S|80|12.4|0|80
C|ONDS|20260128|11:59:13.941240|S|366|12.355|0|366
C|ONDS|20260128|11:59:13.941241|S|34|12.35|0|34
C|ONDS|20260128|11:59:38.957252|S|21|12.34|0|21
C|ONDS|20260128|11:59:39.768922|S|79|12.34|0|79
C|ONDS|20260128|11:59:51.976066|S|100|12.305|0|100
C|ONDS|20260128|11:59:51.976104|S|100|12.305|0|100
C|ONDS|20260128|11:59:51.976190|S|100|12.305|0|100
C|ONDS|20260128|11:59:51.976234|S|60|12.305|0|60
C|ONDS|20260128|11:59:51.976294|S|60|12.31|0|60
C|ONDS|20260128|11:59:51.976328|S|60|12.31|0|60
C|ONDS|20260128|11:59:51.976391|S|100|12.31|0|100
C|ONDS|20260128|11:59:51.976497|S|60|12.31|0|60
C|ONDS|20260128|11:59:52.004621|S|100|12.32|0|100
C|ONDS|20260128|11:59:57.793693|S|100|12.325|0|100
C|ONDS|20260128|12:00:01.786991|S|100|12.36|0|100
C|ONDS|20260128|12:00:35.820743|S|100|12.4|0|100
C|ONDS|20260128|12:01:11.047393|S|100|12.4|0|100
C|ONDS|20260128|12:01:27.832284|S|100|12.37|0|100
C|ONDS|20260128|12:01:27.833422|S|100|12.37|0|100
C|ONDS|20260128|12:01:37.075138|S|100|12.39|0|100
C|ONDS|20260128|12:01:54.219608|S|100|12.39|0|100
C|ONDS|20260128|12:03:14.419068|S|100|12.43|0|100
C|ONDS|20260128|12:03:19.997444|S|100|12.43|0|100
C|ONDS|20260128|12:03:32.324679|S|320|12.44|0|320
C|ONDS|20260128|12:03:32.324679|S|420|12.445|0|420
C|ONDS|20260128|12:03:34.090757|S|100|12.45|0|100
C|ONDS|20260128|12:04:11.591479|S|100|12.46|0|100
C|ONDS|20260128|12:05:07.382216|S|100|12.41|0|100
C|ONDS|20260128|12:05:10.583952|S|100|12.41|0|100
C|ONDS|20260128|12:05:14.958169|S|7|12.4|0|7
C|ONDS|20260128|12:06:48.538250|S|100|12.49|0|100
C|ONDS|20260128|12:07:31.333166|S|35|12.5|0|35
C|ONDS|20260128|12:07:35.414818|S|100|12.49|0|100
C|ONDS|20260128|12:07:53.945427|S|100|12.47|0|100
C|ONDS|20260128|12:08:17.953265|S|100|12.445|0|100
C|ONDS|20260128|12:08:28.694842|S|100|12.435|0|100
C|ONDS|20260128|12:10:33.497897|S|100|12.5|0|100
C|ONDS|20260128|12:10:37.899598|S|100|12.5|0|100
C|ONDS|20260128|12:10:41.532327|S|100|12.505|0|100
C|ONDS|20260128|12:10:42.207585|S|100|12.505|0|100
C|ONDS|20260128|12:10:48.777082|S|100|12.49|0|100
C|ONDS|20260128|12:10:48.777930|S|100|12.49|0|100
C|ONDS|20260128|12:12:57.271313|S|13|12.55|0|13
C|ONDS|20260128|12:12:57.271313|S|21|12.55|0|21
C|ONDS|20260128|12:12:57.271313|S|366|12.555|0|366
C|ONDS|20260128|12:13:05.132166|S|100|12.58|0|100
C|ONDS|20260128|12:13:13.104534|S|300|12.58|0|300
C|ONDS|20260128|12:13:25.945275|S|5|12.59|0|5
C|ONDS|20260128|12:13:48.671688|S|100|12.595|0|100
C|ONDS|20260128|12:13:48.671688|S|366|12.595|0|366
C|ONDS|20260128|12:13:48.671688|S|17|12.595|0|17
C|ONDS|20260128|12:13:48.671689|S|207|12.59|0|207
C|ONDS|20260128|12:13:48.671689|S|3|12.59|0|3
C|ONDS|20260128|12:13:48.671689|S|7|12.59|0|7
C|ONDS|20260128|12:13:52.389198|S|100|12.59|0|100
C|ONDS|20260128|12:13:55.728205|S|100|12.59|0|100
C|ONDS|20260128|12:14:00.801503|S|50|12.58|0|50
C|ONDS|20260128|12:14:09.419448|S|300|12.56|0|300
C|ONDS|20260128|12:14:09.498798|S|100|12.57|0|100
C|ONDS|20260128|12:14:12.509461|S|100|12.57|0|100
C|ONDS|20260128|12:14:17.231412|S|100|12.575|0|100
C|ONDS|20260128|12:14:17.241918|S|134|12.57|0|134
C|ONDS|20260128|12:14:17.241918|S|266|12.575|0|266
C|ONDS|20260128|12:14:22.168570|S|366|12.585|0|366
C|ONDS|20260128|12:14:24.322528|S|100|12.59|0|100
C|ONDS|20260128|12:14:47.187873|S|100|12.63|0|100
C|ONDS|20260128|12:14:50.662307|S|91|12.63|0|91
C|ONDS|20260128|12:15:08.001492|S|98|12.61|0|98
C|ONDS|20260128|12:15:16.977122|S|100|12.6|0|100
C|ONDS|20260128|12:15:44.483736|S|100|12.6|0|100
C|ONDS|20260128|12:15:44.501352|S|100|12.605|0|100
C|ONDS|20260128|12:15:44.501427|S|100|12.605|0|100
C|ONDS|20260128|12:15:44.501489|S|100|12.605|0|100
C|ONDS|20260128|12:15:44.501552|S|100|12.605|0|100
C|ONDS|20260128|12:15:44.501615|S|30|12.605|0|30
C|ONDS|20260128|12:16:16.519519|S|83|12.59|0|83
C|ONDS|20260128|12:16:58.506324|S|201|12.56|0|201
C|ONDS|20260128|12:18:29.063609|S|100|12.54|0|100
C|ONDS|20260128|12:18:30.714158|S|21|12.57|0|21
C|ONDS|20260128|12:19:13.944110|S|100|12.56|0|100
C|ONDS|20260128|12:19:35.411871|S|100|12.55|0|100
C|ONDS|20260128|12:19:59.037921|S|100|12.53|0|100
C|ONDS|20260128|12:21:31.927982|S|69|12.55|0|69
C|ONDS|20260128|12:22:15.303830|S|100|12.56|0|100
C|ONDS|20260128|12:22:15.392625|S|100|12.56|0|100
C|ONDS|20260128|12:22:49.678428|S|100|12.57|0|100
C|ONDS|20260128|12:24:44.933976|S|9|12.45|0|9
C|ONDS|20260128|12:26:38.084247|S|23|12.46|0|23
C|ONDS|20260128|12:27:50.308248|S|100|12.45|0|100
C|ONDS|20260128|12:27:50.308662|S|100|12.445|0|100
C|ONDS|20260128|12:27:50.310049|S|6|12.44|0|6
C|ONDS|20260128|12:27:50.310049|S|3|12.445|0|3
C|ONDS|20260128|12:29:39.861829|S|100|12.51|0|100
C|ONDS|20260128|12:30:31.966845|S|200|12.47|0|200
C|ONDS|20260128|12:31:07.690532|S|86|12.43|0|86
C|ONDS|20260128|12:32:55.203574|S|12|12.415|0|12
C|ONDS|20260128|12:33:14.931801|S|30|12.41|0|30
C|ONDS|20260128|12:33:55.321235|S|88|12.46|0|88
C|ONDS|20260128|12:35:14.879036|S|300|12.42|0|300
C|ONDS|20260128|12:35:28.573951|S|100|12.42|0|100
C|ONDS|20260128|12:36:14.249064|S|366|12.435|0|366
C|ONDS|20260128|12:36:14.652937|S|650|12.44|0|650
C|ONDS|20260128|12:36:16.793479|S|80|12.44|0|80
C|ONDS|20260128|12:36:38.183818|S|37|12.46|0|37
C|ONDS|20260128|12:36:49.306756|S|100|12.45|0|100
C|ONDS|20260128|12:37:19.317933|S|69|12.43|0|69
C|ONDS|20260128|12:38:07.383692|S|100|12.43|0|100
C|ONDS|20260128|12:38:29.897000|S|100|12.44|0|100
C|ONDS|20260128|12:39:10.726648|S|100|12.425|0|100
C|ONDS|20260128|12:40:10.005210|S|100|12.39|0|100
C|ONDS|20260128|12:40:27.193896|S|70|12.39|0|70
C|ONDS|20260128|12:40:27.596294|S|100|12.39|0|100
C|ONDS|20260128|12:40:32.335241|S|100|12.385|0|100
C|ONDS|20260128|12:40:33.063688|S|100|12.385|0|100
C|ONDS|20260128|12:40:36.337128|S|100|12.39|0|100
C|ONDS|20260128|12:40:40.171234|S|100|12.39|0|100
C|ONDS|20260128|12:41:20.163727|S|100|12.365|0|100
C|ONDS|20260128|12:41:32.379055|S|48|12.36|0|48
C|ONDS|20260128|12:43:02.098295|S|21|12.36|0|21
C|ONDS|20260128|12:43:21.910590|S|72|12.35|0|72
C|ONDS|20260128|12:44:49.357432|S|100|12.33|0|100
C|ONDS|20260128|12:44:51.519054|S|100|12.34|0|100
C|ONDS|20260128|12:44:51.639082|S|2|12.36|0|2
C|ONDS|20260128|12:44:51.674573|S|1|12.36|0|1
C|ONDS|20260128|12:44:51.682077|S|2|12.36|0|2
C|ONDS|20260128|12:44:51.850766|S|100|12.35|0|100
C|ONDS|20260128|12:45:36.315261|S|32|12.34|0|32
C|ONDS|20260128|12:46:23.302690|S|100|12.36|0|100
C|ONDS|20260128|12:46:49.300848|S|100|12.38|0|100
C|ONDS|20260128|12:46:52.294944|S|100|12.38|0|100
C|ONDS|20260128|12:47:20.408380|S|100|12.38|0|100
C|ONDS|20260128|12:48:20.748180|S|100|12.39|0|100
C|ONDS|20260128|12:48:33.534796|S|100|12.39|0|100
C|ONDS|20260128|12:48:45.087099|S|100|12.38|0|100
C|ONDS|20260128|12:48:45.087100|S|100|12.38|0|100
C|ONDS|20260128|12:48:45.087290|S|100|12.38|0|100
C|ONDS|20260128|12:48:45.087291|S|100|12.38|0|100
C|ONDS|20260128|12:48:45.087411|S|30|12.38|0|30
C|ONDS|20260128|12:48:53.222097|S|100|12.38|0|100
C|ONDS|20260128|12:49:00.775303|S|100|12.39|0|100
C|ONDS|20260128|12:49:09.164078|S|100|12.41|0|100
C|ONDS|20260128|12:50:19.601018|S|88|12.45|0|88
C|ONDS|20260128|12:50:53.360076|S|1|12.45|0|1
C|ONDS|20260128|12:50:57.592303|S|100|12.45|0|100
C|ONDS|20260128|12:51:23.762125|S|100|12.47|0|100
C|ONDS|20260128|12:51:24.094873|S|100|12.45|0|100
C|ONDS|20260128|12:51:24.367152|S|366|12.455|0|366
C|ONDS|20260128|12:53:13.140500|S|100|12.45|0|100
C|ONDS|20260128|12:53:13.612373|S|100|12.45|0|100
C|ONDS|20260128|12:53:45.070768|S|100|12.47|0|100
C|ONDS|20260128|12:53:58.640862|S|3|12.475|0|3
C|ONDS|20260128|12:53:59.695549|S|100|12.48|0|100
C|ONDS|20260128|12:53:59.695726|S|100|12.48|0|100
C|ONDS|20260128|12:54:42.287886|S|100|12.53|0|100
C|ONDS|20260128|12:54:51.885271|S|100|12.54|0|100
C|ONDS|20260128|12:54:52.084551|S|330|12.54|0|330
C|ONDS|20260128|12:55:16.388254|S|44|12.52|0|44
C|ONDS|20260128|12:55:24.867641|S|100|12.51|0|100
C|ONDS|20260128|12:55:25.929962|S|100|12.51|0|100
C|ONDS|20260128|12:55:27.601183|S|100|12.51|0|100
C|ONDS|20260128|12:55:28.607561|S|100|12.51|0|100
C|ONDS|20260128|12:55:31.991173|S|100|12.49|0|100
C|ONDS|20260128|12:56:07.331376|S|12|12.47|0|12
C|ONDS|20260128|12:56:13.397226|S|100|12.49|0|100
C|ONDS|20260128|12:56:14.151248|S|87|12.51|0|87
C|ONDS|20260128|12:56:41.083574|S|100|12.515|0|100
C|ONDS|20260128|12:57:56.873547|S|16|12.51|0|16
C|ONDS|20260128|12:58:19.261336|S|100|12.5|0|100
C|ONDS|20260128|12:58:19.278163|S|100|12.5|0|100
C|ONDS|20260128|12:58:37.469154|S|13|12.5|0|13
C|ONDS|20260128|12:58:37.751949|S|87|12.5|0|87
C|ONDS|20260128|12:58:57.456646|S|37|12.43|0|37
C|ONDS|20260128|12:59:04.852676|S|9|12.43|0|9
C|ONDS|20260128|12:59:04.852857|S|54|12.43|0|54
C|ONDS|20260128|12:59:04.852857|S|37|12.43|0|37
C|ONDS|20260128|12:59:12.556359|S|100|12.43|0|100
C|ONDS|20260128|12:59:12.557260|S|100|12.44|0|100
C|ONDS|20260128|12:59:22.357861|S|20|12.365|0|20
C|ONDS|20260128|12:59:22.357875|S|274|12.365|0|274
C|ONDS|20260128|12:59:22.358239|S|750|12.365|0|750
C|ONDS|20260128|12:59:22.394073|S|70|12.33|0|70
C|ONDS|20260128|12:59:22.444144|S|274|12.325|0|274
C|ONDS|20260128|12:59:23.374785|S|274|12.32|0|274
C|ONDS|20260128|12:59:23.374785|S|274|12.325|0|274
C|ONDS|20260128|12:59:23.445512|S|100|12.33|0|100
C|ONDS|20260128|12:59:23.445521|S|100|12.33|0|100
C|ONDS|20260128|12:59:24.741332|S|100|12.33|0|100
C|ONDS|20260128|12:59:24.741343|S|100|12.33|0|100
C|ONDS|20260128|12:59:27.476742|S|100|12.325|0|100
C|ONDS|20260128|12:59:27.476751|S|100|12.325|0|100
C|ONDS|20260128|12:59:27.476880|S|274|12.325|0|274
C|ONDS|20260128|12:59:27.987297|S|100|12.34|0|100
C|ONDS|20260128|12:59:27.988430|S|100|12.335|0|100
C|ONDS|20260128|12:59:27.988441|S|100|12.335|0|100
C|ONDS|20260128|12:59:27.988570|S|100|12.335|0|100
C|ONDS|20260128|12:59:27.988577|S|100|12.335|0|100
C|ONDS|20260128|12:59:27.988788|S|100|12.335|0|100
C|ONDS|20260128|12:59:27.989043|S|100|12.335|0|100
C|ONDS|20260128|12:59:27.989050|S|100|12.335|0|100
C|ONDS|20260128|12:59:30.166318|S|100|12.335|0|100
C|ONDS|20260128|12:59:30.166327|S|100|12.335|0|100
C|ONDS|20260128|12:59:30.545948|S|100|12.335|0|100
C|ONDS|20260128|12:59:30.545957|S|100|12.335|0|100
C|ONDS|20260128|12:59:31.123443|S|100|12.335|0|100
C|ONDS|20260128|12:59:31.123452|S|100|12.335|0|100
C|ONDS|20260128|12:59:31.142846|S|100|12.335|0|100
C|ONDS|20260128|12:59:31.142854|S|100|12.335|0|100
C|ONDS|20260128|12:59:31.422583|S|100|12.34|0|100
C|ONDS|20260128|12:59:31.422593|S|100|12.34|0|100
C|ONDS|20260128|12:59:32.429891|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.429900|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.807107|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.807117|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.807720|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.808317|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.808325|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.808923|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.808931|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.809516|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.809524|S|100|12.335|0|100
C|ONDS|20260128|12:59:32.809540|S|100|12.34|0|100
C|ONDS|20260128|12:59:32.824806|S|100|12.34|0|100
C|ONDS|20260128|12:59:34.186239|S|100|12.36|0|100
C|ONDS|20260128|12:59:34.186249|S|100|12.36|0|100
C|ONDS|20260128|12:59:37.055511|S|100|12.355|0|100
C|ONDS|20260128|12:59:37.055520|S|100|12.355|0|100
C|ONDS|20260128|12:59:47.963279|S|100|12.355|0|100
C|ONDS|20260128|12:59:49.525897|S|3|12.345|0|3
C|ONDS|20260128|13:00:03.977833|S|89|12.325|0|89
C|ONDS|20260128|13:00:03.977980|S|274|12.325|0|274
C|ONDS|20260128|13:00:14.880165|S|100|12.32|0|100
C|ONDS|20260128|13:00:15.968093|S|100|12.33|0|100
C|ONDS|20260128|13:01:08.371562|S|63|12.39|0|63
C|ONDS|20260128|13:01:19.988789|S|63|12.38|0|63
C|ONDS|20260128|13:02:30.970993|S|9|12.36|0|9
C|ONDS|20260128|13:02:33.392557|S|90|12.37|0|90
C|ONDS|20260128|13:03:00.574730|S|100|12.34|0|100
C|ONDS|20260128|13:03:11.476795|S|2|12.33|0|2
C|ONDS|20260128|13:03:13.749623|S|11|12.34|0|11
C|ONDS|20260128|13:03:34.852285|S|29|12.32|0|29
C|ONDS|20260128|13:05:03.465552|S|200|12.32|0|200
C|ONDS|20260128|13:05:21.088006|S|66|12.31|0|66
C|ONDS|20260128|13:05:21.088480|S|200|12.305|0|200
C|ONDS|20260128|13:05:21.109069|S|134|12.31|0|134
C|ONDS|20260128|13:05:21.109069|S|66|12.31|0|66
C|ONDS|20260128|13:05:22.062917|S|170|12.305|0|170
C|ONDS|20260128|13:05:31.736333|S|100|12.33|0|100
C|ONDS|20260128|13:05:31.736502|S|100|12.33|0|100
C|ONDS|20260128|13:05:44.769232|S|100|12.34|0|100
C|ONDS|20260128|13:05:57.758579|S|96|12.33|0|96
C|ONDS|20260128|13:05:57.758668|S|4|12.33|0|4
C|ONDS|20260128|13:06:13.400980|S|100|12.34|0|100
C|ONDS|20260128|13:06:22.510645|S|100|12.36|0|100
C|ONDS|20260128|13:06:32.009095|S|100|12.35|0|100
C|ONDS|20260128|13:07:01.444671|S|1|12.32|0|1
C|ONDS|20260128|13:07:08.622454|S|100|12.315|0|100
C|ONDS|20260128|13:07:29.048064|S|100|12.32|0|100
C|ONDS|20260128|13:07:48.989302|S|98|12.33|0|98
C|ONDS|20260128|13:08:30.501375|S|90|12.35|0|90
C|ONDS|20260128|13:08:31.016463|S|51|12.36|0|51
C|ONDS|20260128|13:08:31.016473|S|39|12.36|0|39
C|ONDS|20260128|13:09:48.872232|S|100|12.34|0|100
C|ONDS|20260128|13:11:22.647351|S|100|12.33|0|100
C|ONDS|20260128|13:11:25.628329|S|100|12.33|0|100
C|ONDS|20260128|13:12:04.567506|S|100|12.34|0|100
C|ONDS|20260128|13:12:09.200595|S|100|12.34|0|100
C|ONDS|20260128|13:12:14.988019|S|100|12.33|0|100
C|ONDS|20260128|13:12:55.703960|S|100|12.35|0|100
C|ONDS|20260128|13:12:55.707553|S|100|12.34|0|100
C|ONDS|20260128|13:13:03.256519|S|100|12.35|0|100
C|ONDS|20260128|13:13:04.827185|S|290|12.35|0|290
C|ONDS|20260128|13:13:04.827264|S|10|12.35|0|10
C|ONDS|20260128|13:13:10.478318|S|100|12.37|0|100
C|ONDS|20260128|13:13:10.486594|S|100|12.36|0|100
C|ONDS|20260128|13:13:11.763065|S|80|12.36|0|80
C|ONDS|20260128|13:14:06.543468|S|100|12.445|0|100
C|ONDS|20260128|13:14:13.382846|S|100|12.42|0|100
C|ONDS|20260128|13:14:13.383267|S|100|12.42|0|100
C|ONDS|20260128|13:14:15.077817|S|100|12.42|0|100
C|ONDS|20260128|13:14:21.277821|S|100|12.4|0|100
C|ONDS|20260128|13:14:25.013771|S|200|12.395|0|200
C|ONDS|20260128|13:14:56.615346|S|7|12.38|0|7
C|ONDS|20260128|13:14:56.660350|S|5|12.38|0|5
C|ONDS|20260128|13:14:56.662376|S|95|12.375|0|95
C|ONDS|20260128|13:15:03.462457|S|95|12.375|0|95
C|ONDS|20260128|13:15:03.462477|S|100|12.375|0|100
C|ONDS|20260128|13:15:03.462477|S|2|12.375|0|2
C|ONDS|20260128|13:15:03.462490|S|95|12.375|0|95
C|ONDS|20260128|13:15:03.462615|S|77|12.375|0|77
C|ONDS|20260128|13:15:35.422585|S|5|12.39|0|5
C|ONDS|20260128|13:16:03.281225|S|100|12.4|0|100
C|ONDS|20260128|13:16:08.010782|S|100|12.4|0|100
C|ONDS|20260128|13:16:08.417490|S|100|12.41|0|100
C|ONDS|20260128|13:16:15.505536|S|100|12.42|0|100
C|ONDS|20260128|13:16:22.636448|S|100|12.42|0|100
C|ONDS|20260128|13:16:22.637030|S|100|12.42|0|100
C|ONDS|20260128|13:16:41.495287|S|100|12.45|0|100
C|ONDS|20260128|13:17:12.410797|S|5|12.43|0|5
C|ONDS|20260128|13:18:05.675158|S|100|12.44|0|100
C|ONDS|20260128|13:19:03.367944|S|100|12.45|0|100
C|ONDS|20260128|13:19:07.831172|S|100|12.44|0|100
C|ONDS|20260128|13:20:37.729405|S|100|12.465|0|100
C|ONDS|20260128|13:20:38.686980|S|100|12.47|0|100
C|ONDS|20260128|13:21:10.935704|S|100|12.49|0|100
C|ONDS|20260128|13:21:14.997657|S|100|12.5|0|100
C|ONDS|20260128|13:21:41.926608|S|100|12.49|0|100
C|ONDS|20260128|13:21:55.837338|S|340|12.47|0|340
C|ONDS|20260128|13:22:50.349908|S|4|12.43|0|4
C|ONDS|20260128|13:23:08.256328|S|1|12.45|0|1
C|ONDS|20260128|13:23:08.256328|S|99|12.45|0|99
C|ONDS|20260128|13:23:08.403786|S|1|12.46|0|1
C|ONDS|20260128|13:23:08.403786|S|99|12.46|0|99
C|ONDS|20260128|13:23:08.412991|S|1|12.46|0|1
C|ONDS|20260128|13:23:22.193647|S|340|12.44|0|340
C|ONDS|20260128|13:23:37.058170|S|100|12.44|0|100
C|ONDS|20260128|13:23:42.516284|S|100|12.47|0|100
C|ONDS|20260128|13:24:28.580944|S|100|12.53|0|100
C|ONDS|20260128|13:25:07.749061|S|257|12.485|0|257
C|ONDS|20260128|13:25:07.749170|S|193|12.485|0|193
C|ONDS|20260128|13:25:07.814635|S|100|12.48|0|100
C|ONDS|20260128|13:26:14.461348|S|50|12.44|0|50
C|ONDS|20260128|13:27:22.550347|S|400|12.515|0|400
C|ONDS|20260128|13:27:37.216198|S|300|12.51|0|300
C|ONDS|20260128|13:27:37.216476|S|40|12.51|0|40
C|ONDS|20260128|13:27:54.627848|S|3|12.49|0|3
C|ONDS|20260128|13:28:03.355469|S|100|12.49|0|100
C|ONDS|20260128|13:29:00.236415|S|100|12.46|0|100
C|ONDS|20260128|13:29:11.030472|S|200|12.455|0|200
C|ONDS|20260128|13:29:22.245689|S|100|12.45|0|100
C|ONDS|20260128|13:29:51.969121|S|29|12.47|0|29
C|ONDS|20260128|13:31:36.809166|S|100|12.41|0|100
C|ONDS|20260128|13:32:22.314193|S|100|12.39|0|100
C|ONDS|20260128|13:32:22.314207|S|100|12.39|0|100
C|ONDS|20260128|13:32:22.314252|S|100|12.39|0|100
C|ONDS|20260128|13:32:22.366563|S|100|12.39|0|100
C|ONDS|20260128|13:34:41.316087|S|10|12.4|0|10
C|ONDS|20260128|13:35:32.338879|S|53|12.47|0|53
C|ONDS|20260128|13:36:05.449825|S|93|12.53|0|93
C|ONDS|20260128|13:39:01.180330|S|30|12.47|0|30
C|ONDS|20260128|13:39:01.971397|S|340|12.47|0|340
C|ONDS|20260128|13:39:59.484494|S|20|12.51|0|20
C|ONDS|20260128|13:40:02.453821|S|59|12.525|0|59
C|ONDS|20260128|13:40:03.350111|S|100|12.53|0|100
C|ONDS|20260128|13:40:04.318644|S|100|12.53|0|100
C|ONDS|20260128|13:40:21.859058|S|5|12.545|0|5
C|ONDS|20260128|13:41:06.694785|S|100|12.53|0|100
C|ONDS|20260128|13:41:06.723932|S|90|12.55|0|90
C|ONDS|20260128|13:41:33.750735|S|100|12.535|0|100
C|ONDS|20260128|13:42:08.436596|S|55|12.51|0|55
C|ONDS|20260128|13:42:27.838408|S|100|12.55|0|100
C|ONDS|20260128|13:45:08.095429|S|41|12.51|0|41
C|ONDS|20260128|13:45:23.141426|S|100|12.53|0|100
C|ONDS|20260128|13:45:27.242352|S|100|12.54|0|100
C|ONDS|20260128|13:46:24.946166|S|17|12.51|0|17
C|ONDS|20260128|13:51:24.310688|S|43|12.44|0|43
C|ONDS|20260128|13:51:43.738681|S|57|12.43|0|57
C|ONDS|20260128|13:52:33.558618|S|100|12.405|0|100
C|ONDS|20260128|13:53:41.366904|S|12|12.34|0|12
C|ONDS|20260128|13:54:30.836389|S|100|12.34|0|100
C|ONDS|20260128|13:54:30.836432|S|100|12.34|0|100
C|ONDS|20260128|13:54:30.836433|S|100|12.34|0|100
C|ONDS|20260128|13:54:30.836442|S|100|12.34|0|100
C|ONDS|20260128|13:54:30.836469|S|40|12.34|0|40
C|ONDS|20260128|13:55:00.677475|S|15|12.32|0|15
C|ONDS|20260128|13:55:02.157038|S|39|12.33|0|39
C|ONDS|20260128|13:55:02.157194|S|161|12.33|0|161
C|ONDS|20260128|13:55:13.142590|S|200|12.34|0|200
C|ONDS|20260128|13:55:22.507618|S|31|12.35|0|31
C|ONDS|20260128|13:55:22.507646|S|31|12.35|0|31
C|ONDS|20260128|13:55:40.689514|S|100|12.36|0|100
C|ONDS|20260128|13:55:46.765745|S|100|12.37|0|100
C|ONDS|20260128|13:55:51.313261|S|100|12.37|0|100
C|ONDS|20260128|13:55:51.695048|S|100|12.38|0|100
C|ONDS|20260128|13:55:51.705895|S|100|12.38|0|100
C|ONDS|20260128|13:56:20.522941|S|71|12.38|0|71
C|ONDS|20260128|13:56:20.696651|S|100|12.38|0|100
C|ONDS|20260128|13:56:20.697781|S|460|12.38|0|460
C|ONDS|20260128|13:56:30.330972|S|100|12.39|0|100
C|ONDS|20260128|13:57:04.497882|S|100|12.37|0|100
C|ONDS|20260128|13:57:51.774193|S|300|12.37|0|300
C|ONDS|20260128|13:58:02.042408|S|5|12.39|0|5
C|ONDS|20260128|13:58:28.405853|S|100|12.37|0|100
C|ONDS|20260128|13:58:53.380273|S|100|12.37|0|100
C|ONDS|20260128|13:58:55.958966|S|100|12.37|0|100
C|ONDS|20260128|13:59:00.047620|S|300|12.37|0|300
C|ONDS|20260128|13:59:00.048225|S|50|12.37|0|50
C|ONDS|20260128|13:59:01.106402|S|100|12.38|0|100
C|ONDS|20260128|13:59:04.347704|S|18|12.38|0|18
C|ONDS|20260128|13:59:10.543923|S|82|12.38|0|82
C|ONDS|20260128|13:59:21.071199|S|22|12.39|0|22
C|ONDS|20260128|13:59:32.437380|S|100|12.39|0|100
C|ONDS|20260128|13:59:55.425857|S|100|12.36|0|100
C|ONDS|20260128|14:00:11.966749|S|35|12.35|0|35
C|ONDS|20260128|14:00:11.967214|S|300|12.35|0|300
C|ONDS|20260128|14:00:15.630703|S|3|12.325|0|3
C|ONDS|20260128|14:00:15.630703|S|97|12.325|0|97
C|ONDS|20260128|14:00:15.851585|S|3|12.33|0|3
C|ONDS|20260128|14:01:43.303131|S|191|12.33|0|191
C|ONDS|20260128|14:01:48.265682|S|9|12.33|0|9
C|ONDS|20260128|14:02:22.609673|S|350|12.33|0|350
C|ONDS|20260128|14:04:30.427907|S|100|12.41|0|100
C|ONDS|20260128|14:05:03.112897|S|100|12.455|0|100
C|ONDS|20260128|14:05:03.112928|S|360|12.455|0|360
C|ONDS|20260128|14:05:03.112928|S|690|12.45|0|690
C|ONDS|20260128|14:05:12.040434|S|100|12.405|0|100
C|ONDS|20260128|14:05:12.053563|S|100|12.405|0|100
C|ONDS|20260128|14:05:16.266836|S|18|12.38|0|18
C|ONDS|20260128|14:06:31.212399|S|100|12.42|0|100
C|ONDS|20260128|14:07:06.926200|S|100|12.35|0|100
C|ONDS|20260128|14:07:16.229241|S|100|12.35|0|100
C|ONDS|20260128|14:08:24.394095|S|100|12.36|0|100
C|ONDS|20260128|14:09:26.462751|S|100|12.37|0|100
C|ONDS|20260128|14:09:48.194648|S|100|12.35|0|100
C|ONDS|20260128|14:10:04.499906|S|35|12.33|0|35
C|ONDS|20260128|14:10:12.444406|S|460|12.325|0|460
C|ONDS|20260128|14:10:15.697712|S|100|12.31|0|100
C|ONDS|20260128|14:10:24.177069|S|300|12.32|0|300
C|ONDS|20260128|14:10:24.177097|S|50|12.32|0|50
C|ONDS|20260128|14:10:47.056338|S|10|12.36|0|10
C|ONDS|20260128|14:10:52.625797|S|100|12.36|0|100
C|ONDS|20260128|14:11:46.889057|S|100|12.395|0|100
C|ONDS|20260128|14:12:15.326975|S|300|12.44|0|300
C|ONDS|20260128|14:12:26.252432|S|100|12.43|0|100
C|ONDS|20260128|14:13:37.775475|S|68|12.41|0|68
C|ONDS|20260128|14:15:11.791705|S|100|12.41|0|100
C|ONDS|20260128|14:15:34.164504|S|100|12.42|0|100
C|ONDS|20260128|14:15:57.058726|S|300|12.4|0|300
C|ONDS|20260128|14:16:03.061195|S|37|12.41|0|37
C|ONDS|20260128|14:16:39.207256|S|100|12.44|0|100
C|ONDS|20260128|14:16:51.778370|S|300|12.48|0|300
C|ONDS|20260128|14:17:00.480275|S|350|12.46|0|350
C|ONDS|20260128|14:18:32.225376|S|100|12.48|0|100
C|ONDS|20260128|14:18:49.569627|S|100|12.5|0|100
C|ONDS|20260128|14:19:53.547023|S|100|12.48|0|100
C|ONDS|20260128|14:20:26.727863|S|16|12.45|0|16
C|ONDS|20260128|14:22:22.536121|S|300|12.41|0|300
C|ONDS|20260128|14:22:22.536121|S|50|12.41|0|50
C|ONDS|20260128|14:22:33.287258|S|4|12.43|0|4
C|ONDS|20260128|14:22:33.726870|S|100|12.445|0|100
C|ONDS|20260128|14:22:33.726970|S|100|12.445|0|100
C|ONDS|20260128|14:25:04.591404|S|5|12.41|0|5
C|ONDS|20260128|14:26:03.544546|S|300|12.42|0|300
C|ONDS|20260128|14:26:09.193832|S|16|12.42|0|16
C|ONDS|20260128|14:26:52.378855|S|100|12.43|0|100
C|ONDS|20260128|14:28:54.193878|S|304|12.5|0|304
C|ONDS|20260128|14:28:54.193878|S|96|12.5|0|96
C|ONDS|20260128|14:29:07.962415|S|100|12.54|0|100
C|ONDS|20260128|14:29:09.131288|S|100|12.54|0|100
C|ONDS|20260128|14:29:09.131288|S|100|12.54|0|100
C|ONDS|20260128|14:29:10.190737|S|100|12.55|0|100
C|ONDS|20260128|14:29:10.193002|S|710|12.55|0|710
C|ONDS|20260128|14:29:10.193002|S|100|12.55|0|100
C|ONDS|20260128|14:29:19.283702|S|350|12.55|0|350
C|ONDS|20260128|14:29:20.008090|S|300|12.55|0|300
C|ONDS|20260128|14:29:27.599944|S|300|12.56|0|300
C|ONDS|20260128|14:29:30.001511|S|100|12.55|0|100
C|ONDS|20260128|14:29:30.002059|S|350|12.55|0|350
C|ONDS|20260128|14:29:33.679025|S|2|12.46|0|2
C|ONDS|20260128|14:29:33.695087|S|11|12.45|0|11
C|ONDS|20260128|14:29:34.793766|S|710|12.43|0|710
C|ONDS|20260128|14:29:36.267286|S|100|12.44|0|100
C|ONDS|20260128|14:29:36.267295|S|5|12.44|0|5
C|ONDS|20260128|14:29:41.197769|S|100|12.355|0|100
C|ONDS|20260128|14:29:41.197900|S|241|12.355|0|241
C|ONDS|20260128|14:29:41.197920|S|839|12.355|0|839
C|ONDS|20260128|14:29:41.197921|S|661|12.36|0|661
C|ONDS|20260128|14:29:41.197941|S|49|12.36|0|49
C|ONDS|20260128|14:29:42.609917|S|100|12.335|0|100
C|ONDS|20260128|14:29:42.610024|S|100|12.335|0|100
C|ONDS|20260128|14:29:42.610519|S|700|12.335|0|700
C|ONDS|20260128|14:29:42.795944|S|280|12.335|0|280
C|ONDS|20260128|14:29:42.836048|S|89|12.335|0|89
C|ONDS|20260128|14:29:42.836102|S|750|12.335|0|750
C|ONDS|20260128|14:29:42.836683|S|341|12.335|0|341
C|ONDS|20260128|14:29:42.851625|S|100|12.335|0|100
C|ONDS|20260128|14:29:42.851721|S|750|12.335|0|750
C|ONDS|20260128|14:29:42.852332|S|330|12.335|0|330
C|ONDS|20260128|14:29:42.867782|S|100|12.335|0|100
C|ONDS|20260128|14:29:43.071574|S|100|12.335|0|100
C|ONDS|20260128|14:29:43.071585|S|100|12.335|0|100
C|ONDS|20260128|14:29:43.071636|S|100|12.335|0|100
C|ONDS|20260128|14:29:43.071646|S|750|12.335|0|750
C|ONDS|20260128|14:29:43.071719|S|30|12.335|0|30
C|ONDS|20260128|14:29:43.071927|S|100|12.34|0|100
C|ONDS|20260128|14:29:45.712242|S|100|12.305|0|100
C|ONDS|20260128|14:29:47.047984|S|100|12.29|0|100
C|ONDS|20260128|14:29:47.155047|S|300|12.285|0|300
C|ONDS|20260128|14:29:47.155115|S|100|12.285|0|100
C|ONDS|20260128|14:29:47.155328|S|70|12.285|0|70
C|ONDS|20260128|14:29:47.158664|S|100|12.29|0|100
C|ONDS|20260128|14:29:49.650606|S|180|12.285|0|180
C|ONDS|20260128|14:29:49.650606|S|20|12.285|0|20
C|ONDS|20260128|14:29:49.809522|S|750|12.28|0|750
C|ONDS|20260128|14:29:49.809540|S|100|12.28|0|100
C|ONDS|20260128|14:29:49.809731|S|26|12.28|0|26
C|ONDS|20260128|14:29:51.064925|S|100|12.28|0|100
C|ONDS|20260128|14:29:51.391838|S|100|12.28|0|100
C|ONDS|20260128|14:29:51.774562|S|100|12.28|0|100
C|ONDS|20260128|14:29:53.768594|S|1|12.24|0|1
C|ONDS|20260128|14:29:55.158157|S|84|12.205|0|84
C|ONDS|20260128|14:29:55.158254|S|16|12.205|0|16
C|ONDS|20260128|14:29:58.436956|S|100|12.17|0|100
C|ONDS|20260128|14:29:59.059514|S|100|12.19|0|100
C|ONDS|20260128|14:29:59.882197|S|100|12.19|0|100
C|ONDS|20260128|14:30:00.139371|S|100|12.19|0|100
C|ONDS|20260128|14:30:00.291823|S|28|12.2|0|28
C|ONDS|20260128|14:30:00.291993|S|300|12.2|0|300
C|ONDS|20260128|14:30:02.863595|S|6|12.17|0|6
C|ONDS|20260128|14:30:03.011328|S|100|12.18|0|100
C|ONDS|20260128|14:30:03.703035|S|100|12.18|0|100
C|ONDS|20260128|14:30:04.045045|S|100|12.19|0|100
C|ONDS|20260128|14:30:04.452019|S|100|12.2|0|100
C|ONDS|20260128|14:30:07.853595|S|100|12.17|0|100
C|ONDS|20260128|14:30:07.856865|S|100|12.17|0|100
C|ONDS|20260128|14:30:07.857588|S|100|12.17|0|100
C|ONDS|20260128|14:30:08.171677|S|100|12.16|0|100
C|ONDS|20260128|14:30:09.726619|S|100|12.14|0|100
C|ONDS|20260128|14:30:10.011706|S|13|12.135|0|13
C|ONDS|20260128|14:30:10.059795|S|100|12.14|0|100
C|ONDS|20260128|14:30:16.164408|S|300|12.105|0|300
C|ONDS|20260128|14:30:16.179518|S|100|12.11|0|100
C|ONDS|20260128|14:30:19.474946|S|100|12.135|0|100
C|ONDS|20260128|14:30:20.729168|S|100|12.15|0|100
C|ONDS|20260128|14:30:20.729375|S|100|12.14|0|100
C|ONDS|20260128|14:30:23.821793|S|100|12.18|0|100
C|ONDS|20260128|14:30:27.818264|S|100|12.21|0|100
C|ONDS|20260128|14:30:30.648489|S|100|12.18|0|100
C|ONDS|20260128|14:30:30.648603|S|250|12.18|0|250
C|ONDS|20260128|14:30:30.786108|S|100|12.18|0|100
C|ONDS|20260128|14:30:30.786108|S|6|12.185|0|6
C|ONDS|20260128|14:30:30.786209|S|100|12.18|0|100
C|ONDS|20260128|14:30:32.515219|S|100|12.18|0|100
C|ONDS|20260128|14:30:32.779217|S|100|12.17|0|100
C|ONDS|20260128|14:30:43.248785|S|100|12.155|0|100
C|ONDS|20260128|14:30:43.249306|S|100|12.155|0|100
C|ONDS|20260128|14:30:45.002553|S|100|12.16|0|100
C|ONDS|20260128|14:30:46.263489|S|100|12.19|0|100
C|ONDS|20260128|14:30:46.264435|S|100|12.19|0|100
C|ONDS|20260128|14:30:46.291323|S|100|12.195|0|100
C|ONDS|20260128|14:30:46.291431|S|100|12.195|0|100
C|ONDS|20260128|14:30:52.884549|S|13|12.25|0|13
C|ONDS|20260128|14:31:01.946504|S|300|12.36|0|300
C|ONDS|20260128|14:31:06.168501|S|100|12.36|0|100
C|ONDS|20260128|14:31:06.168501|S|100|12.365|0|100
C|ONDS|20260128|14:31:06.168502|S|200|12.36|0|200
C|ONDS|20260128|14:31:06.182615|S|91|12.37|0|91
C|ONDS|20260128|14:31:06.576177|S|100|12.36|0|100
C|ONDS|20260128|14:31:08.591038|S|300|12.37|0|300
C|ONDS|20260128|14:31:17.600784|S|300|12.41|0|300
C|ONDS|20260128|14:31:17.600880|S|97|12.41|0|97
C|ONDS|20260128|14:31:18.089088|S|100|12.41|0|100
C|ONDS|20260128|14:31:18.645827|S|300|12.4|0|300
C|ONDS|20260128|14:31:18.645891|S|1|12.4|0|1
C|ONDS|20260128|14:31:18.645915|S|273|12.4|0|273
C|ONDS|20260128|14:31:18.645949|S|35|12.4|0|35
C|ONDS|20260128|14:31:18.649417|S|101|12.4|0|101
C|ONDS|20260128|14:31:19.038302|S|300|12.395|0|300
C|ONDS|20260128|14:31:19.038318|S|100|12.395|0|100
C|ONDS|20260128|14:31:19.038545|S|70|12.395|0|70
C|ONDS|20260128|14:31:19.396083|S|273|12.39|0|273
C|ONDS|20260128|14:31:19.813189|S|100|12.39|0|100
C|ONDS|20260128|14:31:19.813189|S|300|12.39|0|300
C|ONDS|20260128|14:31:19.821268|S|100|12.39|0|100
C|ONDS|20260128|14:31:20.709523|S|100|12.39|0|100
C|ONDS|20260128|14:31:24.264767|S|300|12.38|0|300
C|ONDS|20260128|14:31:24.265059|S|200|12.38|0|200
C|ONDS|20260128|14:31:24.265887|S|210|12.38|0|210
C|ONDS|20260128|14:31:26.281291|S|300|12.38|0|300
C|ONDS|20260128|14:31:27.864961|S|100|12.38|0|100
C|ONDS|20260128|14:31:31.558614|S|100|12.4|0|100
C|ONDS|20260128|14:31:33.015247|S|300|12.4|0|300
C|ONDS|20260128|14:31:33.397294|S|300|12.39|0|300
C|ONDS|20260128|14:31:33.900228|S|59|12.37|0|59
C|ONDS|20260128|14:31:33.900254|S|291|12.37|0|291
C|ONDS|20260128|14:31:34.801687|S|59|12.36|0|59
C|ONDS|20260128|14:31:34.802618|S|651|12.36|0|651
C|ONDS|20260128|14:31:35.382939|S|59|12.35|0|59
C|ONDS|20260128|14:31:36.782387|S|300|12.35|0|300
C|ONDS|20260128|14:31:39.354206|S|100|12.34|0|100
C|ONDS|20260128|14:31:41.089046|S|26|12.28|0|26
C|ONDS|20260128|14:31:41.089067|S|200|12.28|0|200
C|ONDS|20260128|14:31:45.366027|S|36|12.21|0|36
C|ONDS|20260128|14:31:45.431809|S|10|12.19|0|10
C|ONDS|20260128|14:31:45.776696|S|100|12.19|0|100
C|ONDS|20260128|14:31:45.776948|S|300|12.19|0|300
C|ONDS|20260128|14:31:52.522629|S|300|12.15|0|300
C|ONDS|20260128|14:31:52.522629|S|100|12.15|0|100
C|ONDS|20260128|14:31:52.522667|S|50|12.15|0|50
C|ONDS|20260128|14:31:54.411996|S|100|12.14|0|100
C|ONDS|20260128|14:31:54.412007|S|100|12.14|0|100
C|ONDS|20260128|14:31:55.433857|S|100|12.14|0|100
C|ONDS|20260128|14:31:56.535160|S|100|12.14|0|100
C|ONDS|20260128|14:32:03.241582|S|100|12.07|0|100
C|ONDS|20260128|14:32:04.185541|S|100|12.11|0|100
C|ONDS|20260128|14:32:04.185550|S|100|12.11|0|100
C|ONDS|20260128|14:32:04.371896|S|100|12.12|0|100
C|ONDS|20260128|14:32:04.371933|S|100|12.12|0|100
C|ONDS|20260128|14:32:04.371934|S|100|12.12|0|100
C|ONDS|20260128|14:32:05.317860|S|300|12.11|0|300
C|ONDS|20260128|14:32:06.149724|S|100|12.11|0|100
C|ONDS|20260128|14:32:06.256262|S|90|12.11|0|90
C|ONDS|20260128|14:32:06.256858|S|260|12.11|0|260
C|ONDS|20260128|14:32:06.392843|S|300|12.11|0|300
C|ONDS|20260128|14:32:06.921838|S|100|12.12|0|100
C|ONDS|20260128|14:32:07.708113|S|100|12.11|0|100
C|ONDS|20260128|14:32:09.834601|S|100|12.09|0|100
C|ONDS|20260128|14:32:09.834746|S|100|12.09|0|100
C|ONDS|20260128|14:32:09.978045|S|100|12.1|0|100
C|ONDS|20260128|14:32:10.983560|S|100|12.095|0|100
C|ONDS|20260128|14:32:10.984154|S|100|12.1|0|100
C|ONDS|20260128|14:32:10.984165|S|250|12.1|0|250
C|ONDS|20260128|14:32:11.642230|S|300|12.1|0|300
C|ONDS|20260128|14:32:13.125052|S|100|12.11|0|100
C|ONDS|20260128|14:32:13.125062|S|100|12.11|0|100
C|ONDS|20260128|14:32:15.512841|S|300|12.11|0|300
C|ONDS|20260128|14:32:20.106706|S|5|12.13|0|5
C|ONDS|20260128|14:32:21.343313|S|100|12.13|0|100
C|ONDS|20260128|14:32:31.447987|S|100|12.15|0|100
C|ONDS|20260128|14:32:33.116768|S|100|12.15|0|100
C|ONDS|20260128|14:32:33.868133|S|250|12.15|0|250
C|ONDS|20260128|14:32:40.294346|S|300|12.13|0|300
C|ONDS|20260128|14:32:40.370240|S|100|12.13|0|100
C|ONDS|20260128|14:33:02.167208|S|100|12.26|0|100
C|ONDS|20260128|14:33:08.172704|S|100|12.28|0|100
C|ONDS|20260128|14:33:08.536620|S|100|12.275|0|100
C|ONDS|20260128|14:33:08.536738|S|100|12.275|0|100
C|ONDS|20260128|14:33:12.559315|S|100|12.285|0|100
C|ONDS|20260128|14:33:12.559475|S|100|12.285|0|100
C|ONDS|20260128|14:33:12.559512|S|170|12.285|0|170
C|ONDS|20260128|14:33:12.559512|S|530|12.28|0|530
C|ONDS|20260128|14:33:12.559527|S|100|12.28|0|100
C|ONDS|20260128|14:33:12.560121|S|80|12.28|0|80
C|ONDS|20260128|14:33:12.985301|S|100|12.285|0|100
C|ONDS|20260128|14:33:22.757524|S|100|12.27|0|100
C|ONDS|20260128|14:33:22.868033|S|100|12.27|0|100
C|ONDS|20260128|14:33:28.048749|S|100|12.225|0|100
C|ONDS|20260128|14:33:49.216664|S|100|12.24|0|100
C|ONDS|20260128|14:33:49.231035|S|72|12.25|0|72
C|ONDS|20260128|14:33:50.315068|S|100|12.25|0|100
C|ONDS|20260128|14:34:08.894625|S|100|12.275|0|100
C|ONDS|20260128|14:34:17.211008|S|100|12.28|0|100
C|ONDS|20260128|14:34:20.073370|S|100|12.28|0|100
C|ONDS|20260128|14:34:31.646610|S|300|12.33|0|300
C|ONDS|20260128|14:34:34.394876|S|100|12.355|0|100
C|ONDS|20260128|14:34:34.395483|S|370|12.355|0|370
C|ONDS|20260128|14:34:40.665939|S|100|12.37|0|100
C|ONDS|20260128|14:34:41.346221|S|300|12.37|0|300
C|ONDS|20260128|14:34:41.642582|S|100|12.36|0|100
C|ONDS|20260128|14:34:41.644832|S|250|12.36|0|250
C|ONDS|20260128|14:34:42.765659|S|100|12.35|0|100
C|ONDS|20260128|14:34:42.766809|S|610|12.35|0|610
C|ONDS|20260128|14:34:43.067776|S|600|12.35|0|600
C|ONDS|20260128|14:34:44.191575|S|100|12.35|0|100
C|ONDS|20260128|14:34:45.410584|S|100|12.34|0|100
C|ONDS|20260128|14:34:45.410751|S|100|12.34|0|100
C|ONDS|20260128|14:34:56.696149|S|100|12.37|0|100
C|ONDS|20260128|14:35:04.994974|S|300|12.37|0|300
C|ONDS|20260128|14:35:04.994999|S|50|12.37|0|50
C|ONDS|20260128|14:35:21.789024|S|100|12.37|0|100
C|ONDS|20260128|14:35:26.828904|S|67|12.37|0|67
C|ONDS|20260128|14:35:26.828913|S|33|12.37|0|33
C|ONDS|20260128|14:35:26.829133|S|33|12.37|0|33
C|ONDS|20260128|14:35:29.309630|S|100|12.355|0|100
C|ONDS|20260128|14:35:29.309640|S|100|12.355|0|100
C|ONDS|20260128|14:35:29.309712|S|750|12.355|0|750
C|ONDS|20260128|14:35:29.310032|S|230|12.355|0|230
C|ONDS|20260128|14:35:40.021703|S|100|12.34|0|100
C|ONDS|20260128|14:35:40.021715|S|250|12.34|0|250
C|ONDS|20260128|14:35:44.638746|S|100|12.33|0|100
C|ONDS|20260128|14:36:03.489987|S|100|12.35|0|100
C|ONDS|20260128|14:36:21.824612|S|100|12.35|0|100
C|ONDS|20260128|14:36:51.072263|S|28|12.33|0|28
C|ONDS|20260128|14:36:51.927081|S|300|12.33|0|300
C|ONDS|20260128|14:36:51.927222|S|60|12.33|0|60
C|ONDS|20260128|14:36:54.131206|S|100|12.32|0|100
C|ONDS|20260128|14:37:24.093989|S|91|12.39|0|91
C|ONDS|20260128|14:37:25.599242|S|100|12.41|0|100
C|ONDS|20260128|14:37:59.880572|S|83|12.42|0|83
C|ONDS|20260128|14:38:02.220096|S|100|12.415|0|100
C|ONDS|20260128|14:38:03.644494|S|15|12.41|0|15
C|ONDS|20260128|14:38:28.336908|S|100|12.41|0|100
C|ONDS|20260128|14:38:46.022530|S|100|12.41|0|100
C|ONDS|20260128|14:39:41.239979|S|15|12.43|0|15
C|ONDS|20260128|14:39:57.051085|S|100|12.42|0|100
C|ONDS|20260128|14:41:20.893813|S|100|12.43|0|100
C|ONDS|20260128|14:41:25.496668|S|100|12.44|0|100
C|ONDS|20260128|14:41:25.496860|S|100|12.44|0|100
C|ONDS|20260128|14:41:25.496883|S|100|12.44|0|100
C|ONDS|20260128|14:41:25.497037|S|170|12.44|0|170
C|ONDS|20260128|14:41:30.277250|S|100|12.45|0|100
C|ONDS|20260128|14:41:38.841740|S|100|12.44|0|100
C|ONDS|20260128|14:41:49.124763|S|470|12.455|0|470
C|ONDS|20260128|14:41:51.449855|S|100|12.46|0|100
C|ONDS|20260128|14:41:52.017694|S|79|12.46|0|79
C|ONDS|20260128|14:42:05.569689|S|100|12.465|0|100
C|ONDS|20260128|14:42:36.218744|S|79|12.47|0|79
C|ONDS|20260128|14:42:36.450278|S|13|12.46|0|13
C|ONDS|20260128|14:42:36.450278|S|87|12.46|0|87
C|ONDS|20260128|14:42:37.973118|S|13|12.45|0|13
C|ONDS|20260128|14:42:38.033929|S|3|12.43|0|3
C|ONDS|20260128|14:43:53.844250|S|69|12.445|0|69
C|ONDS|20260128|14:44:10.770814|S|100|12.47|0|100
C|ONDS|20260128|14:44:40.778410|S|100|12.48|0|100
C|ONDS|20260128|14:44:58.420360|S|66|12.44|0|66
C|ONDS|20260128|14:45:19.877046|S|100|12.48|0|100
C|ONDS|20260128|14:45:32.456527|S|52|12.49|0|52
C|ONDS|20260128|14:45:48.393973|S|100|12.5|0|100
C|ONDS|20260128|14:46:08.823234|S|100|12.5|0|100
C|ONDS|20260128|14:46:33.058433|S|100|12.49|0|100
C|ONDS|20260128|14:46:33.061194|S|100|12.48|0|100
C|ONDS|20260128|14:46:52.575954|S|100|12.47|0|100
C|ONDS|20260128|14:47:03.034108|S|100|12.48|0|100
C|ONDS|20260128|14:47:03.051944|S|100|12.48|0|100
C|ONDS|20260128|14:47:43.695617|S|100|12.47|0|100
C|ONDS|20260128|14:47:43.825103|S|100|12.47|0|100
C|ONDS|20260128|14:48:00.252712|S|89|12.46|0|89
C|ONDS|20260128|14:48:00.254110|S|105|12.46|0|105
C|ONDS|20260128|14:48:15.419132|S|100|12.47|0|100
C|ONDS|20260128|14:48:21.202812|S|100|12.49|0|100
C|ONDS|20260128|14:48:21.215491|S|100|12.485|0|100
C|ONDS|20260128|14:48:21.215575|S|100|12.485|0|100
C|ONDS|20260128|14:48:34.070447|S|100|12.49|0|100
C|ONDS|20260128|14:48:47.418872|S|100|12.525|0|100
C|ONDS|20260128|14:49:01.215712|S|100|12.525|0|100
C|ONDS|20260128|14:49:20.751779|S|100|12.56|0|100
C|ONDS|20260128|14:49:29.502965|S|100|12.57|0|100
C|ONDS|20260128|14:49:29.546179|S|100|12.56|0|100
C|ONDS|20260128|14:49:31.762887|S|100|12.56|0|100
C|ONDS|20260128|14:49:33.806084|S|100|12.56|0|100
C|ONDS|20260128|14:51:14.726805|S|45|12.54|0|45
C|ONDS|20260128|14:51:18.909544|S|100|12.55|0|100
C|ONDS|20260128|14:52:11.800871|S|100|12.61|0|100
C|ONDS|20260128|14:52:53.301861|S|360|12.6|0|360
C|ONDS|20260128|14:52:53.439509|S|100|12.6|0|100
C|ONDS|20260128|14:53:04.004404|S|100|12.62|0|100
C|ONDS|20260128|14:54:26.416582|S|100|12.63|0|100
C|ONDS|20260128|14:54:35.797641|S|28|12.63|0|28
C|ONDS|20260128|14:54:41.672451|S|100|12.62|0|100
C|ONDS|20260128|14:54:47.515369|S|6|12.6|0|6
C|ONDS|20260128|14:54:47.524331|S|4|12.59|0|4
C|ONDS|20260128|14:54:56.787993|S|6|12.58|0|6
C|ONDS|20260128|14:55:03.856975|S|77|12.565|0|77
C|ONDS|20260128|14:55:12.334339|S|100|12.57|0|100
C|ONDS|20260128|14:55:18.514048|S|360|12.59|0|360
C|ONDS|20260128|14:55:29.528796|S|37|12.55|0|37
C|ONDS|20260128|14:55:29.528994|S|443|12.55|0|443
C|ONDS|20260128|14:55:51.328245|S|75|12.57|0|75
C|ONDS|20260128|14:56:47.277882|S|100|12.53|0|100
C|ONDS|20260128|14:57:27.876989|S|86|12.54|0|86
C|ONDS|20260128|14:58:09.708535|S|100|12.54|0|100
C|ONDS|20260128|14:58:39.933043|S|44|12.57|0|44
C|ONDS|20260128|14:59:03.824826|S|100|12.58|0|100
C|ONDS|20260128|14:59:16.263361|S|86|12.63|0|86
C|ONDS|20260128|14:59:28.351615|S|49|12.54|0|49
C|ONDS|20260128|14:59:28.351628|S|51|12.54|0|51
C|ONDS|20260128|14:59:29.194106|S|100|12.52|0|100
C|ONDS|20260128|14:59:29.194267|S|100|12.52|0|100
C|ONDS|20260128|14:59:29.522872|S|520|12.52|0|520
C|ONDS|20260128|14:59:30.299437|S|100|12.5|0|100
C|ONDS|20260128|14:59:30.299457|S|100|12.5|0|100
C|ONDS|20260128|14:59:30.300078|S|520|12.5|0|520
C|ONDS|20260128|14:59:30.308683|S|720|12.5|0|720
C|ONDS|20260128|14:59:30.362675|S|100|12.51|0|100
C|ONDS|20260128|14:59:30.362783|S|100|12.51|0|100
C|ONDS|20260128|14:59:30.389756|S|720|12.5|0|720
C|ONDS|20260128|14:59:31.061719|S|720|12.5|0|720
C|ONDS|20260128|14:59:31.091644|S|100|12.51|0|100
C|ONDS|20260128|14:59:31.092252|S|620|12.51|0|620
C|ONDS|20260128|14:59:31.097461|S|750|12.505|0|750
C|ONDS|20260128|14:59:32.956370|S|360|12.47|0|360
C|ONDS|20260128|14:59:33.571630|S|100|12.47|0|100
C|ONDS|20260128|14:59:33.796662|S|360|12.47|0|360
C|ONDS|20260128|14:59:35.874703|S|2|12.42|0|2
C|ONDS|20260128|14:59:35.874740|S|11|12.42|0|11
C|ONDS|20260128|14:59:36.099636|S|100|12.43|0|100
C|ONDS|20260128|14:59:37.953776|S|100|12.4|0|100
C|ONDS|20260128|14:59:37.953816|S|100|12.4|0|100
C|ONDS|20260128|14:59:37.953922|S|100|12.4|0|100
C|ONDS|20260128|14:59:37.954368|S|100|12.4|0|100
C|ONDS|20260128|14:59:37.954647|S|420|12.4|0|420
C|ONDS|20260128|14:59:39.344894|S|100|12.4|0|100
C|ONDS|20260128|14:59:39.345479|S|200|12.4|0|200
C|ONDS|20260128|14:59:39.345505|S|420|12.4|0|420
C|ONDS|20260128|14:59:41.756020|S|3|12.39|0|3
C|ONDS|20260128|14:59:41.756739|S|97|12.39|0|97
C|ONDS|20260128|14:59:41.757696|S|100|12.39|0|100
C|ONDS|20260128|14:59:47.409753|S|1|12.32|0|1
C|ONDS|20260128|14:59:52.226088|S|91|12.29|0|91
C|ONDS|20260128|14:59:52.242701|S|91|12.29|0|91
C|ONDS|20260128|14:59:52.242844|S|9|12.29|0|9
C|ONDS|20260128|14:59:53.469393|S|9|12.28|0|9
C|ONDS|20260128|14:59:53.469410|S|9|12.28|0|9
C|ONDS|20260128|14:59:53.469429|S|702|12.28|0|702
C|ONDS|20260128|14:59:55.328463|S|720|12.24|0|720
C|ONDS|20260128|14:59:58.249662|S|9|12.24|0|9
C|ONDS|20260128|14:59:58.282981|S|711|12.24|0|711
C|ONDS|20260128|15:00:00.911780|S|720|12.24|0|720
C|ONDS|20260128|15:00:00.922828|S|100|12.25|0|100
C|ONDS|20260128|15:00:00.922843|S|100|12.25|0|100
C|ONDS|20260128|15:00:00.922862|S|520|12.25|0|520
C|ONDS|20260128|15:00:00.924886|S|100|12.26|0|100
C|ONDS|20260128|15:00:00.927025|S|100|12.255|0|100
C|ONDS|20260128|15:00:00.948932|S|9|12.26|0|9
C|ONDS|20260128|15:00:00.949409|S|91|12.26|0|91
C|ONDS|20260128|15:00:00.949674|S|629|12.26|0|629
C|ONDS|20260128|15:00:00.950661|S|100|12.27|0|100
C|ONDS|20260128|15:00:02.433161|S|720|12.27|0|720
C|ONDS|20260128|15:00:04.607861|S|100|12.26|0|100
C|ONDS|20260128|15:00:04.881698|S|100|12.25|0|100
C|ONDS|20260128|15:00:05.777173|S|100|12.22|0|100
C|ONDS|20260128|15:00:06.335464|S|100|12.22|0|100
C|ONDS|20260128|15:00:06.632681|S|100|12.22|0|100
C|ONDS|20260128|15:00:08.102413|S|100|12.22|0|100
C|ONDS|20260128|15:00:08.102447|S|620|12.22|0|620
C|ONDS|20260128|15:00:09.038857|S|32|12.21|0|32
C|ONDS|20260128|15:00:09.465324|S|100|12.21|0|100
C|ONDS|20260128|15:00:09.579229|S|100|12.21|0|100
C|ONDS|20260128|15:00:09.600493|S|100|12.21|0|100
C|ONDS|20260128|15:00:09.628132|S|100|12.21|0|100
C|ONDS|20260128|15:00:10.122268|S|100|12.24|0|100
C|ONDS|20260128|15:00:10.124670|S|100|12.25|0|100
C|ONDS|20260128|15:00:10.125918|S|100|12.25|0|100
C|ONDS|20260128|15:00:10.147927|S|100|12.25|0|100
C|ONDS|20260128|15:00:13.269827|S|100|12.27|0|100
C|ONDS|20260128|15:00:14.416379|S|28|12.27|0|28
C|ONDS|20260128|15:00:14.416379|S|72|12.27|0|72
C|ONDS|20260128|15:00:16.581320|S|7|12.26|0|7
C|ONDS|20260128|15:00:21.085662|S|100|12.29|0|100
C|ONDS|20260128|15:00:25.793040|S|100|12.3|0|100
C|ONDS|20260128|15:00:33.281073|S|100|12.28|0|100
C|ONDS|20260128|15:00:33.364035|S|1|12.28|0|1
C|ONDS|20260128|15:00:46.512926|S|100|12.31|0|100
C|ONDS|20260128|15:00:46.754881|S|100|12.3|0|100
C|ONDS|20260128|15:00:47.029650|S|100|12.27|0|100
C|ONDS|20260128|15:00:47.297691|S|89|12.26|0|89
C|ONDS|20260128|15:00:50.792355|S|8|12.26|0|8
C|ONDS|20260128|15:00:51.364342|S|400|12.245|0|400
C|ONDS|20260128|15:00:53.037767|S|100|12.235|0|100
C|ONDS|20260128|15:01:17.155243|S|100|12.29|0|100
C|ONDS|20260128|15:02:36.989232|S|100|12.31|0|100
C|ONDS|20260128|15:02:41.520008|S|100|12.32|0|100
C|ONDS|20260128|15:03:07.394148|S|78|12.35|0|78
C|ONDS|20260128|15:05:10.016286|S|29|12.37|0|29
C|ONDS|20260128|15:06:28.292605|S|100|12.32|0|100
C|ONDS|20260128|15:06:54.357558|S|73|12.28|0|73
C|ONDS|20260128|15:06:54.357558|S|27|12.28|0|27
C|ONDS|20260128|15:06:54.358121|S|27|12.28|0|27
C|ONDS|20260128|15:06:54.358121|S|73|12.28|0|73
C|ONDS|20260128|15:06:54.662861|S|73|12.28|0|73
C|ONDS|20260128|15:06:54.662861|S|27|12.28|0|27
C|ONDS|20260128|15:07:02.230111|S|100|12.3|0|100
C|ONDS|20260128|15:07:40.187813|S|100|12.37|0|100
C|ONDS|20260128|15:08:02.328440|S|34|12.36|0|34
C|ONDS|20260128|15:09:06.068147|S|100|12.305|0|100
C|ONDS|20260128|15:09:30.306886|S|100|12.32|0|100
C|ONDS|20260128|15:09:42.187584|S|100|12.33|0|100
C|ONDS|20260128|15:09:50.825544|S|63|12.33|0|63
C|ONDS|20260128|15:09:52.857735|S|63|12.34|0|63
C|ONDS|20260128|15:10:03.919275|S|100|12.315|0|100
C|ONDS|20260128|15:10:12.157519|S|100|12.32|0|100
C|ONDS|20260128|15:10:18.415508|S|100|12.31|0|100
C|ONDS|20260128|15:10:23.372793|S|100|12.295|0|100
C|ONDS|20260128|15:11:18.498476|S|100|12.35|0|100
C|ONDS|20260128|15:11:21.915365|S|100|12.36|0|100
C|ONDS|20260128|15:11:22.061522|S|100|12.36|0|100
C|ONDS|20260128|15:12:19.357620|S|2|12.37|0|2
C|ONDS|20260128|15:13:29.757633|S|100|12.35|0|100
C|ONDS|20260128|15:13:44.604310|S|100|12.32|0|100
C|ONDS|20260128|15:15:02.161715|S|100|12.29|0|100
C|ONDS|20260128|15:15:21.728241|S|100|12.29|0|100
C|ONDS|20260128|15:15:35.544191|S|100|12.29|0|100
C|ONDS|20260128|15:15:50.332430|S|1100|12.275|0|1100
C|ONDS|20260128|15:16:04.972631|S|54|12.3|0|54
C|ONDS|20260128|15:16:09.450384|S|241|12.315|0|241
C|ONDS|20260128|15:16:19.111920|S|100|12.35|0|100
C|ONDS|20260128|15:16:19.112471|S|47|12.35|0|47
C|ONDS|20260128|15:16:19.112496|S|28|12.35|0|28
C|ONDS|20260128|15:16:57.812506|S|100|12.295|0|100
C|ONDS|20260128|15:17:10.093407|S|100|12.25|0|100
C|ONDS|20260128|15:17:15.298721|S|100|12.25|0|100
C|ONDS|20260128|15:17:57.621372|S|100|12.28|0|100
C|ONDS|20260128|15:19:28.847327|S|100|12.25|0|100
C|ONDS|20260128|15:19:37.860334|S|100|12.25|0|100
C|ONDS|20260128|15:19:38.028824|S|400|12.24|0|400
C|ONDS|20260128|15:19:51.876145|S|7|12.23|0|7
C|ONDS|20260128|15:20:17.073292|S|6|12.23|0|6
C|ONDS|20260128|15:20:17.147973|S|100|12.24|0|100
C|ONDS|20260128|15:20:18.830021|S|81|12.25|0|81
C|ONDS|20260128|15:20:50.271491|S|100|12.22|0|100
C|ONDS|20260128|15:20:50.271491|S|100|12.22|0|100
C|ONDS|20260128|15:21:13.475974|S|86|12.21|0|86
C|ONDS|20260128|15:21:36.990723|S|100|12.23|0|100
C|ONDS|20260128|15:21:36.992316|S|46|12.24|0|46
C|ONDS|20260128|15:22:31.077736|S|100|12.25|0|100
C|ONDS|20260128|15:22:40.852912|S|80|12.28|0|80
C|ONDS|20260128|15:22:56.460597|S|4|12.27|0|4
C|ONDS|20260128|15:23:06.982269|S|300|12.29|0|300
C|ONDS|20260128|15:23:12.499959|S|100|12.3|0|100
C|ONDS|20260128|15:23:12.500346|S|750|12.3|0|750
C|ONDS|20260128|15:23:12.854934|S|450|12.31|0|450
C|ONDS|20260128|15:23:23.511900|S|100|12.31|0|100
C|ONDS|20260128|15:23:31.931728|S|400|12.32|0|400
C|ONDS|20260128|15:23:58.779404|S|100|12.3|0|100
C|ONDS|20260128|15:23:59.822523|S|100|12.3|0|100
C|ONDS|20260128|15:24:00.253016|S|100|12.3|0|100
C|ONDS|20260128|15:24:15.145003|S|100|12.3|0|100
C|ONDS|20260128|15:24:17.180068|S|3|12.29|0|3
C|ONDS|20260128|15:25:16.408933|S|100|12.265|0|100
C|ONDS|20260128|15:25:36.235821|S|100|12.265|0|100
C|ONDS|20260128|15:25:36.384623|S|100|12.27|0|100
C|ONDS|20260128|15:25:36.385470|S|100|12.27|0|100
C|ONDS|20260128|15:25:37.129877|S|73|12.27|0|73
C|ONDS|20260128|15:25:37.152527|S|100|12.27|0|100
C|ONDS|20260128|15:25:37.646426|S|100|12.27|0|100
C|ONDS|20260128|15:25:37.992429|S|41|12.27|0|41
C|ONDS|20260128|15:25:39.789445|S|100|12.27|0|100
C|ONDS|20260128|15:26:18.907464|S|50|12.27|0|50
C|ONDS|20260128|15:26:23.713693|S|100|12.26|0|100
C|ONDS|20260128|15:26:29.960990|S|100|12.265|0|100
C|ONDS|20260128|15:27:07.254008|S|47|12.22|0|47
C|ONDS|20260128|15:27:08.781387|S|16|12.22|0|16
C|ONDS|20260128|15:27:15.964300|S|97|12.22|0|97
C|ONDS|20260128|15:27:50.648031|S|100|12.2|0|100
C|ONDS|20260128|15:28:19.393249|S|1|12.18|0|1
C|ONDS|20260128|15:28:24.833736|S|11|12.18|0|11
C|ONDS|20260128|15:29:02.445156|S|200|12.16|0|200
C|ONDS|20260128|15:29:04.045151|S|200|12.16|0|200
C|ONDS|20260128|15:29:26.290403|S|100|12.16|0|100
C|ONDS|20260128|15:29:26.290571|S|100|12.16|0|100
C|ONDS|20260128|15:29:29.287824|S|200|12.16|0|200
C|ONDS|20260128|15:29:29.287854|S|200|12.16|0|200
C|ONDS|20260128|15:29:38.713281|S|200|12.14|0|200
C|ONDS|20260128|15:29:45.212499|S|200|12.14|0|200
C|ONDS|20260128|15:29:46.239356|S|12|12.14|0|12
C|ONDS|20260128|15:29:59.673007|S|200|12.13|0|200
C|ONDS|20260128|15:30:01.186873|S|200|12.115|0|200
C|ONDS|20260128|15:30:01.983861|S|100|12.1|0|100
C|ONDS|20260128|15:30:01.985001|S|2|12.09|0|2
C|ONDS|20260128|15:30:02.027219|S|1|12.09|0|1
C|ONDS|20260128|15:30:02.095158|S|200|12.12|0|200
C|ONDS|20260128|15:30:04.179126|S|100|12.13|0|100
C|ONDS|20260128|15:30:04.195080|S|100|12.13|0|100
C|ONDS|20260128|15:30:11.363612|S|100|12.12|0|100
C|ONDS|20260128|15:30:50.074399|S|86|12.13|0|86
C|ONDS|20260128|15:30:56.575000|S|57|12.14|0|57
C|ONDS|20260128|15:31:59.652335|S|650|12.145|0|650
C|ONDS|20260128|15:31:59.652335|S|490|12.14|0|490
C|ONDS|20260128|15:32:39.081490|S|100|12.13|0|100
C|ONDS|20260128|15:34:11.626675|S|100|12.16|0|100
C|ONDS|20260128|15:34:16.233655|S|112|12.14|0|112
C|ONDS|20260128|15:34:36.537281|S|100|12.14|0|100
C|ONDS|20260128|15:35:04.025768|S|100|12.12|0|100
C|ONDS|20260128|15:35:04.026026|S|7|12.12|0|7
C|ONDS|20260128|15:35:04.026523|S|7|12.12|0|7
C|ONDS|20260128|15:35:09.444943|S|7|12.12|0|7
C|ONDS|20260128|15:35:26.246892|S|7|12.14|0|7
C|ONDS|20260128|15:35:38.975695|S|7|12.14|0|7
C|ONDS|20260128|15:36:57.790063|S|100|12.215|0|100
C|ONDS|20260128|15:37:05.320100|S|400|12.215|0|400
C|ONDS|20260128|15:37:05.320456|S|750|12.215|0|750
C|ONDS|20260128|15:37:05.320608|S|550|12.215|0|550
C|ONDS|20260128|15:37:39.672694|S|100|12.17|0|100
C|ONDS|20260128|15:38:23.333670|S|100|12.16|0|100
C|ONDS|20260128|15:39:29.574927|S|100|12.135|0|100
C|ONDS|20260128|15:39:47.185625|S|28|12.15|0|28
C|ONDS|20260128|15:41:27.878298|S|17|12.14|0|17
C|ONDS|20260128|15:41:28.369503|S|83|12.14|0|83
C|ONDS|20260128|15:41:28.370504|S|100|12.14|0|100
C|ONDS|20260128|15:41:28.754437|S|100|12.14|0|100
C|ONDS|20260128|15:42:16.266024|S|35|12.16|0|35
C|ONDS|20260128|15:43:21.367547|S|100|12.19|0|100
C|ONDS|20260128|15:43:21.367547|S|66|12.19|0|66
C|ONDS|20260128|15:43:32.367511|S|300|12.19|0|300
C|ONDS|20260128|15:44:22.630149|S|400|12.19|0|400
C|ONDS|20260128|15:45:39.388678|S|35|12.195|0|35
C|ONDS|20260128|15:45:39.389248|S|35|12.195|0|35
C|ONDS|20260128|15:45:39.389710|S|35|12.195|0|35
C|ONDS|20260128|15:45:39.390146|S|35|12.195|0|35
C|ONDS|20260128|15:45:39.390577|S|35|12.195|0|35
C|ONDS|20260128|15:45:39.391010|S|35|12.195|0|35
C|ONDS|20260128|15:45:39.391441|S|35|12.195|0|35
C|ONDS|20260128|15:45:39.391872|S|35|12.195|0|35
C|ONDS|20260128|15:45:39.392299|S|35|12.195|0|35
C|ONDS|20260128|15:45:39.392733|S|20|12.195|0|20
C|ONDS|20260128|15:46:04.428864|S|2|12.2|0|2
C|ONDS|20260128|15:46:23.613439|S|200|12.215|0|200
C|ONDS|20260128|15:46:23.613466|S|200|12.215|0|200
C|ONDS|20260128|15:46:23.613629|S|92|12.215|0|92
C|ONDS|20260128|15:46:37.063791|S|1|12.2|0|1
C|ONDS|20260128|15:46:47.076003|S|6|12.19|0|6
C|ONDS|20260128|15:46:50.765211|S|75|12.18|0|75
C|ONDS|20260128|15:47:51.527883|S|200|12.25|0|200
C|ONDS|20260128|15:48:22.871847|S|200|12.25|0|200
C|ONDS|20260128|15:48:57.570916|S|55|12.23|0|55
C|ONDS|20260128|15:49:02.739302|S|145|12.22|0|145
C|ONDS|20260128|15:49:03.137716|S|200|12.22|0|200
C|ONDS|20260128|15:49:17.479631|S|200|12.225|0|200
C|ONDS|20260128|15:49:37.791830|S|100|12.21|0|100
C|ONDS|20260128|15:49:37.791921|S|100|12.21|0|100
C|ONDS|20260128|15:49:43.037510|S|100|12.21|0|100
C|ONDS|20260128|15:50:01.075508|S|200|12.22|0|200
C|ONDS|20260128|15:50:12.260681|S|100|12.22|0|100
C|ONDS|20260128|15:51:14.802367|S|53|12.22|0|53
C|ONDS|20260128|15:51:53.973303|S|10|12.25|0|10
C|ONDS|20260128|15:51:58.287530|S|99|12.22|0|99
C|ONDS|20260128|15:51:58.287530|S|1|12.22|0|1
C|ONDS|20260128|15:51:58.329298|S|1|12.19|0|1
C|ONDS|20260128|15:52:02.848423|S|200|12.19|0|200
C|ONDS|20260128|15:52:03.722713|S|200|12.19|0|200
C|ONDS|20260128|15:52:06.577578|S|200|12.2|0|200
C|ONDS|20260128|15:52:06.613113|S|200|12.2|0|200
C|ONDS|20260128|15:52:21.273686|S|200|12.18|0|200
C|ONDS|20260128|15:52:35.385269|S|96|12.19|0|96
C|ONDS|20260128|15:54:40.013425|S|69|12.22|0|69
C|ONDS|20260128|15:54:40.123950|S|100|12.25|0|100
C|ONDS|20260128|15:54:40.131399|S|200|12.26|0|200
C|ONDS|20260128|15:54:45.021729|S|100|12.275|0|100
C|ONDS|20260128|15:54:45.021824|S|100|12.275|0|100
C|ONDS|20260128|15:54:45.021890|S|100|12.275|0|100
C|ONDS|20260128|15:54:45.021920|S|100|12.275|0|100
C|ONDS|20260128|15:54:45.022012|S|100|12.275|0|100
C|ONDS|20260128|15:54:45.022085|S|100|12.275|0|100
C|ONDS|20260128|15:54:50.264567|S|100|12.315|0|100
C|ONDS|20260128|15:54:50.513626|S|400|12.315|0|400
C|ONDS|20260128|15:54:50.520262|S|100|12.31|0|100
C|ONDS|20260128|15:54:54.541797|S|200|12.31|0|200
C|ONDS|20260128|15:54:54.543463|S|200|12.31|0|200
C|ONDS|20260128|15:54:54.544760|S|200|12.31|0|200
C|ONDS|20260128|15:54:54.546870|S|300|12.31|0|300
C|ONDS|20260128|15:54:55.049125|S|100|12.31|0|100
C|ONDS|20260128|15:54:57.229885|S|100|12.315|0|100
C|ONDS|20260128|15:55:00.178181|S|400|12.33|0|400
C|ONDS|20260128|15:55:00.178181|S|158|12.33|0|158
C|ONDS|20260128|15:55:02.038792|S|113|12.27|0|113
C|ONDS|20260128|15:55:02.038884|S|87|12.27|0|87
C|ONDS|20260128|15:55:51.475404|S|200|12.28|0|200
C|ONDS|20260128|15:55:51.475956|S|200|12.28|0|200
C|ONDS|20260128|15:55:51.496767|S|200|12.29|0|200
C|ONDS|20260128|15:56:22.075937|S|100|12.29|0|100
C|ONDS|20260128|15:56:30.999537|S|300|12.29|0|300
C|ONDS|20260128|15:56:50.584676|S|300|12.29|0|300
C|ONDS|20260128|15:56:50.585726|S|300|12.29|0|300
C|ONDS|20260128|15:56:50.608483|S|300|12.29|0|300
C|ONDS|20260128|15:56:50.634923|S|300|12.295|0|300
C|ONDS|20260128|15:57:10.373505|S|243|12.295|0|243
C|ONDS|20260128|15:57:10.373596|S|300|12.295|0|300
C|ONDS|20260128|15:57:24.038793|S|5|12.29|0|5
C|ONDS|20260128|15:57:31.204706|S|500|12.29|0|500
C|ONDS|20260128|15:57:31.205113|S|500|12.29|0|500
C|ONDS|20260128|15:57:31.205892|S|500|12.29|0|500
C|ONDS|20260128|15:57:35.148299|S|6|12.285|0|6
C|ONDS|20260128|15:57:36.147216|S|100|12.27|0|100
C|ONDS|20260128|15:57:40.073191|S|457|12.26|0|457
C|ONDS|20260128|15:57:40.073192|S|10|12.26|0|10
C|ONDS|20260128|15:57:40.073214|S|100|12.26|0|100
C|ONDS|20260128|15:57:40.073249|S|100|12.26|0|100
C|ONDS|20260128|15:57:40.078776|S|100|12.26|0|100
C|ONDS|20260128|15:57:40.128676|S|400|12.26|0|400
C|ONDS|20260128|15:57:52.729441|S|200|12.27|0|200
C|ONDS|20260128|15:57:52.729441|S|200|12.27|0|200
C|ONDS|20260128|15:57:59.030085|S|100|12.265|0|100
C|ONDS|20260128|15:58:00.110863|S|473|12.265|0|473
C|ONDS|20260128|15:58:00.110969|S|317|12.265|0|317
C|ONDS|20260128|15:58:01.078341|S|500|12.26|0|500
C|ONDS|20260128|15:58:02.896409|S|214|12.245|0|214
C|ONDS|20260128|15:58:02.896409|S|72|12.24|0|72
C|ONDS|20260128|15:58:02.896409|S|100|12.24|0|100
C|ONDS|20260128|15:58:02.896409|S|214|12.24|0|214
C|ONDS|20260128|15:58:29.055658|S|100|12.27|0|100
C|ONDS|20260128|15:58:29.446017|S|500|12.27|0|500
C|ONDS|20260128|15:58:29.446969|S|100|12.27|0|100
C|ONDS|20260128|15:58:30.097037|S|100|12.27|0|100
C|ONDS|20260128|15:58:30.620537|S|100|12.27|0|100
C|ONDS|20260128|15:58:31.092757|S|200|12.27|0|200
C|ONDS|20260128|15:58:31.166264|S|100|12.27|0|100
C|ONDS|20260128|15:58:33.052651|S|600|12.27|0|600
C|ONDS|20260128|15:58:33.296055|S|300|12.27|0|300
C|ONDS|20260128|15:58:33.296596|S|100|12.27|0|100
C|ONDS|20260128|15:58:35.207716|S|100|12.27|0|100
C|ONDS|20260128|15:58:36.010577|S|100|12.27|0|100
C|ONDS|20260128|15:58:36.715335|S|100|12.27|0|100
C|ONDS|20260128|15:58:36.964604|S|100|12.27|0|100
C|ONDS|20260128|15:58:39.075593|S|100|12.27|0|100
C|ONDS|20260128|15:58:39.076327|S|100|12.27|0|100
C|ONDS|20260128|15:58:43.086122|S|500|12.265|0|500
C|ONDS|20260128|15:59:01.018748|S|300|12.27|0|300
C|ONDS|20260128|15:59:05.031126|S|100|12.26|0|100
C|ONDS|20260128|15:59:05.031246|S|600|12.26|0|600
C|ONDS|20260128|15:59:05.320194|S|700|12.26|0|700
C|ONDS|20260128|15:59:06.056078|S|100|12.26|0|100
C|ONDS|20260128|15:59:06.060806|S|400|12.26|0|400
C|ONDS|20260128|15:59:09.933351|S|400|12.255|0|400
C|ONDS|20260128|15:59:13.818607|S|200|12.26|0|200
C|ONDS|20260128|15:59:13.819440|S|100|12.26|0|100
C|ONDS|20260128|15:59:14.099418|S|100|12.26|0|100
C|ONDS|20260128|15:59:14.198268|S|100|12.26|0|100
C|ONDS|20260128|15:59:14.289678|S|34|12.26|0|34
C|ONDS|20260128|15:59:14.289723|S|200|12.26|0|200
C|ONDS|20260128|15:59:14.289723|S|266|12.26|0|266
C|ONDS|20260128|15:59:14.289723|S|134|12.26|0|134
C|ONDS|20260128|15:59:14.638956|S|700|12.27|0|700
C|ONDS|20260128|15:59:15.079983|S|100|12.27|0|100
C|ONDS|20260128|15:59:15.253519|S|100|12.27|0|100
C|ONDS|20260128|15:59:15.340807|S|100|12.27|0|100
C|ONDS|20260128|15:59:16.036308|S|100|12.27|0|100
C|ONDS|20260128|15:59:16.038082|S|100|12.27|0|100
C|ONDS|20260128|15:59:16.038984|S|200|12.27|0|200
C|ONDS|20260128|15:59:16.040460|S|100|12.27|0|100
C|ONDS|20260128|15:59:16.041270|S|100|12.27|0|100
C|ONDS|20260128|15:59:16.142247|S|100|12.27|0|100
C|ONDS|20260128|15:59:16.147757|S|200|12.27|0|200
C|ONDS|20260128|15:59:16.147757|S|200|12.27|0|200
C|ONDS|20260128|15:59:16.147757|S|200|12.27|0|200
C|ONDS|20260128|15:59:16.245271|S|100|12.27|0|100
C|ONDS|20260128|15:59:16.357581|S|100|12.27|0|100
C|ONDS|20260128|15:59:17.303806|S|200|12.26|0|200
C|ONDS|20260128|15:59:17.352950|S|100|12.265|0|100
C|ONDS|20260128|15:59:19.032080|S|621|12.265|0|621
C|ONDS|20260128|15:59:19.032173|S|100|12.265|0|100
C|ONDS|20260128|15:59:19.032283|S|79|12.265|0|79
C|ONDS|20260128|15:59:22.583836|S|100|12.26|0|100
C|ONDS|20260128|15:59:23.037623|S|47|12.255|0|47
C|ONDS|20260128|15:59:24.625754|S|669|12.255|0|669
C|ONDS|20260128|15:59:25.058471|S|700|12.255|0|700
C|ONDS|20260128|15:59:26.079595|S|100|12.255|0|100
C|ONDS|20260128|15:59:27.049619|S|631|12.255|0|631
C|ONDS|20260128|15:59:27.049650|S|531|12.26|0|531
C|ONDS|20260128|15:59:27.049650|S|169|12.255|0|169
C|ONDS|20260128|15:59:28.051966|S|100|12.26|0|100
C|ONDS|20260128|15:59:29.253149|S|100|12.26|0|100
C|ONDS|20260128|15:59:29.300190|S|12|12.26|0|12
C|ONDS|20260128|15:59:33.889233|S|100|12.26|0|100
C|ONDS|20260128|15:59:34.011984|S|100|12.26|0|100
C|ONDS|20260128|15:59:34.307231|S|100|12.26|0|100
C|ONDS|20260128|15:59:34.353393|S|100|12.26|0|100
C|ONDS|20260128|15:59:36.053320|S|100|12.26|0|100
C|ONDS|20260128|15:59:37.166458|S|100|12.26|0|100
C|ONDS|20260128|15:59:37.346184|S|100|12.26|0|100
C|ONDS|20260128|15:59:39.229505|S|100|12.26|0|100
C|ONDS|20260128|15:59:39.277749|S|100|12.26|0|100
C|ONDS|20260128|15:59:39.345647|S|40|12.25|0|40
C|ONDS|20260128|15:59:40.130057|S|100|12.26|0|100
C|ONDS|20260128|15:59:41.463317|S|7|12.25|0|7
C|ONDS|20260128|15:59:42.082167|S|100|12.26|0|100
C|ONDS|20260128|15:59:42.592372|S|100|12.26|0|100
C|ONDS|20260128|15:59:44.240870|S|200|12.26|0|200
C|ONDS|20260128|15:59:46.770716|S|100|12.265|0|100
C|ONDS|20260128|15:59:46.770716|S|100|12.265|0|100
C|ONDS|20260128|15:59:47.468445|S|600|12.26|0|600
C|ONDS|20260128|15:59:48.617825|S|23|12.25|0|23
C|ONDS|20260128|15:59:49.322581|S|57|12.25|0|57
C|ONDS|20260128|15:59:50.848956|S|18|12.25|0|18
C|ONDS|20260128|15:59:52.304330|S|100|12.27|0|100
C|ONDS|20260128|15:59:53.534048|S|1|12.28|0|1
C|ONDS|20260128|15:59:53.772926|S|300|12.28|0|300
C|ONDS|20260128|15:59:53.867364|S|100|12.28|0|100
C|ONDS|20260128|15:59:55.939711|S|600|12.27|0|600
C|ONDS|20260128|15:59:55.939711|S|45|12.26|0|45
C|ONDS|20260128|15:59:55.972366|S|100|12.27|0|100
C|ONDS|20260128|15:59:55.972366|S|157|12.27|0|157
C|ONDS|20260128|15:59:55.972366|S|400|12.27|0|400
C|ONDS|20260128|15:59:56.260958|S|100|12.28|0|100
C|ONDS|20260128|15:59:56.260959|S|61|12.28|0|61
C|ONDS|20260128|15:59:56.994176|S|473|12.265|0|473
C|ONDS|20260128|15:59:56.994176|S|200|12.265|0|200
C|ONDS|20260128|15:59:56.994293|S|100|12.265|0|100
C|ONDS|20260128|15:59:56.994388|S|600|12.26|0|600
C|ONDS|20260128|15:59:56.994388|S|27|12.265|0|27
C|ONDS|20260128|15:59:57.886662|S|200|12.26|0|200
C|ONDS|20260128|15:59:57.981437|S|10|12.26|0|10
C|ONDS|20260128|15:59:58.025253|S|190|12.26|0|190
C|ONDS|20260128|15:59:58.450739|S|100|12.26|0|100
C|ONDU|20260128|14:31:50.294942|S|93|20.105|0|93
C|ONEG|20260128|12:10:28.490829|S|100|4.81|0|100
C|ONEG|20260128|12:10:30.446608|S|100|4.81|0|100
C|ONEG|20260128|12:10:35.789352|S|100|4.81|0|100
C|ONEG|20260128|15:07:33.170484|S|1|4.91|0|1
C|ONEG|20260128|15:07:38.189631|S|1|4.86|0|1
C|ONEQ|20260128|13:07:06.542706|S|80|93.74|0|80
C|ONEW|20260128|13:10:08.113911|S|1|13.42|0|1
C|ONEW|20260128|13:50:02.122763|S|20|13.43|0|20
C|ONEW|20260128|15:48:13.029821|S|7|13.33|0|7
C|ONIT|20260128|10:27:19.117808|S|100|49.15|0|100
C|ONIT|20260128|10:55:35.076195|S|1|49.22|0|1
C|ONIT|20260128|11:01:08.478858|S|1|49.36|0|1
C|ONIT|20260128|13:06:49.698815|S|1|47.72|0|1
C|ONIT|20260128|13:06:53.447891|S|1|47.71|0|1
C|ONIT|20260128|13:06:56.950887|S|1|47.7|0|1
C|ONL|20260128|12:33:52.408485|S|14|2.28|0|14
C|ONL|20260128|13:35:16.080472|S|100|2.32|0|100
C|ONL|20260128|15:29:41.185350|S|20|2.37|0|20
C|ONL|20260128|15:31:24.845946|S|20|2.375|0|20
C|ONL|20260128|15:32:27.268877|S|20|2.375|0|20
C|ONL|20260128|15:33:41.374792|S|20|2.375|0|20
C|ONL|20260128|15:34:25.913175|S|20|2.375|0|20
C|ONL|20260128|15:34:48.334368|S|14|2.375|0|14
C|ONL|20260128|15:48:19.467945|S|180|2.37|0|180
C|ONL|20260128|15:51:05.671481|S|20|2.355|0|20
C|ONL|20260128|15:54:39.942982|S|15|2.36|0|15
C|ONL|20260128|15:59:34.007035|S|100|2.38|0|100
C|ONL|20260128|15:59:54.010893|S|60|2.38|0|60
C|ONON|20260128|10:02:20.668645|S|2|45.51|0|2
C|ONON|20260128|10:17:19.040351|S|150|45.265|0|150
C|ONON|20260128|10:17:34.075303|S|104|45.265|0|104
C|ONON|20260128|10:54:12.269413|S|100|45.11|0|100
C|ONON|20260128|11:13:18.878840|S|3|44.9|0|3
C|ONON|20260128|11:17:26.829388|S|51|44.92|0|51
C|ONON|20260128|11:18:57.523602|S|100|44.865|0|100
C|ONON|20260128|11:22:21.008348|S|100|44.8|0|100
C|ONON|20260128|11:31:20.100145|S|100|44.61|0|100
C|ONON|20260128|11:31:20.100146|S|19|44.61|0|19
C|ONON|20260128|11:38:35.009820|S|141|44.675|0|141
C|ONON|20260128|11:43:57.147082|S|1|44.42|0|1
C|ONON|20260128|11:56:36.176731|S|1|44.31|0|1
C|ONON|20260128|11:56:52.248761|S|144|44.335|0|144
C|ONON|20260128|12:44:39.943411|S|141|44.6|0|141
C|ONON|20260128|13:04:54.176427|S|7|44.62|0|7
C|ONON|20260128|13:27:29.355565|S|100|44.565|0|100
C|ONON|20260128|13:27:46.447772|S|1|44.51|0|1
C|ONON|20260128|13:48:23.993684|S|100|44.39|0|100
C|ONON|20260128|13:48:24.021236|S|6|44.38|0|6
C|ONON|20260128|13:56:58.427841|S|150|44.31|0|150
C|ONON|20260128|13:59:05.287731|S|1|44.24|0|1
C|ONON|20260128|14:01:11.330743|S|1|44.3|0|1
C|ONON|20260128|14:03:38.940582|S|1|44.12|0|1
C|ONON|20260128|14:03:38.940582|S|24|44.12|0|24
C|ONON|20260128|14:04:00.067744|S|150|44.155|0|150
C|ONON|20260128|14:08:58.012795|S|17|44.11|0|17
C|ONON|20260128|14:08:58.012894|S|2|44.1|0|2
C|ONON|20260128|14:31:31.952962|S|100|44.935|0|100
C|ONON|20260128|14:31:34.875051|S|100|44.925|0|100
C|ONON|20260128|14:31:34.887438|S|50|44.92|0|50
C|ONON|20260128|14:31:34.887505|S|50|44.92|0|50
C|ONON|20260128|14:31:35.916890|S|100|44.92|0|100
C|ONON|20260128|14:31:36.791192|S|100|44.9|0|100
C|ONON|20260128|14:31:49.835004|S|20|44.905|0|20
C|ONON|20260128|14:31:53.560531|S|100|44.92|0|100
C|ONON|20260128|14:31:54.840924|S|100|44.905|0|100
C|ONON|20260128|14:32:09.085653|S|100|44.81|0|100
C|ONON|20260128|14:34:20.735049|S|150|44.36|0|150
C|ONON|20260128|14:36:51.690589|S|22|44.29|0|22
C|ONON|20260128|14:47:23.134013|S|100|44.36|0|100
C|ONON|20260128|15:03:40.068377|S|100|44.555|0|100
C|ONON|20260128|15:03:40.068377|S|31|44.555|0|31
C|ONON|20260128|15:04:40.504278|S|100|44.58|0|100
C|ONON|20260128|15:06:42.408606|S|70|44.59|0|70
C|ONON|20260128|15:10:32.093757|S|43|44.59|0|43
C|ONON|20260128|15:13:22.632078|S|1|44.6|0|1
C|ONON|20260128|15:17:02.790863|S|24|44.5|0|24
C|ONON|20260128|15:19:55.109180|S|100|44.42|0|100
C|ONON|20260128|15:26:15.117971|S|100|44.45|0|100
C|ONON|20260128|15:26:15.117971|S|57|44.45|0|57
C|ONON|20260128|15:42:15.480128|S|100|44.69|0|100
C|ONON|20260128|15:42:29.276554|S|100|44.7|0|100
C|ONON|20260128|15:45:53.629779|S|2|44.68|0|2
C|ONON|20260128|15:47:21.622218|S|1|44.63|0|1
C|ONON|20260128|15:50:24.044842|S|10|44.83|0|10
C|ONON|20260128|15:51:27.142245|S|137|44.87|0|137
C|ONON|20260128|15:51:30.648668|S|100|44.89|0|100
C|ONON|20260128|15:52:00.223538|S|10|44.87|0|10
C|ONON|20260128|15:56:45.647708|S|217|44.925|0|217
C|ONON|20260128|15:57:16.683605|S|16|44.895|0|16
C|ONON|20260128|15:57:42.878957|S|100|44.865|0|100
C|ONON|20260128|15:59:15.759721|S|100|44.88|0|100
C|ONON|20260128|15:59:15.812516|S|100|44.88|0|100
C|ONON|20260128|15:59:19.415344|S|100|44.88|0|100
C|ONON|20260128|15:59:25.435695|S|100|44.89|0|100
C|ONON|20260128|15:59:27.891176|S|100|44.89|0|100
C|ONON|20260128|15:59:27.947761|S|100|44.89|0|100
C|ONON|20260128|15:59:31.654768|S|100|44.885|0|100
C|ONON|20260128|15:59:35.558883|S|100|44.91|0|100
C|ONON|20260128|15:59:37.747683|S|100|44.9|0|100
C|ONON|20260128|15:59:40.635294|S|100|44.9|0|100
C|ONON|20260128|15:59:43.962225|S|100|44.91|0|100
C|ONON|20260128|15:59:44.653985|S|100|44.895|0|100
C|ONON|20260128|15:59:48.654657|S|200|44.87|0|200
C|ONTF|20260128|09:45:21.904348|S|100|7.99|0|100
C|ONTF|20260128|10:46:32.596300|S|7|7.99|0|7
C|ONTF|20260128|10:46:36.052157|S|67|7.99|0|67
C|ONTF|20260128|10:46:36.052157|S|92|7.99|0|92
C|ONTF|20260128|10:46:36.052952|S|33|7.99|0|33
C|ONTF|20260128|11:14:26.169044|S|46|7.98|0|46
C|ONTF|20260128|11:15:56.108082|S|54|7.98|0|54
C|ONTF|20260128|11:18:59.622589|S|7|7.97|0|7
C|ONTF|20260128|11:19:53.197744|S|42|7.97|0|42
C|ONTF|20260128|11:22:00.093515|S|7|7.97|0|7
C|ONTF|20260128|11:25:01.953731|S|7|7.97|0|7
C|ONTF|20260128|11:27:48.018118|S|7|7.97|0|7
C|ONTF|20260128|11:30:01.923535|S|30|7.97|0|30
C|ONTF|20260128|11:45:14.303417|S|100|7.98|0|100
C|ONTF|20260128|11:45:20.834104|S|48|7.99|0|48
C|ONTF|20260128|11:45:21.334527|S|48|7.99|0|48
C|ONTF|20260128|12:36:11.905469|S|63|7.98|0|63
C|ONTF|20260128|12:36:11.905469|S|25|7.98|0|25
C|ONTF|20260128|12:46:12.700261|S|9|7.98|0|9
C|ONTF|20260128|12:49:08.655812|S|9|7.98|0|9
C|ONTF|20260128|12:52:10.610729|S|9|7.98|0|9
C|ONTF|20260128|12:55:03.137538|S|9|7.98|0|9
C|ONTF|20260128|12:55:33.118453|S|8|7.98|0|8
C|ONTF|20260128|12:55:33.118453|S|34|7.98|0|34
C|ONTF|20260128|12:58:05.680098|S|9|7.98|0|9
C|ONTF|20260128|13:01:03.646050|S|9|7.98|0|9
C|ONTF|20260128|13:02:57.966432|S|72|7.98|0|72
C|ONTF|20260128|13:04:04.387095|S|9|7.98|0|9
C|ONTF|20260128|13:04:53.152765|S|2|7.99|0|2
C|ONTF|20260128|13:07:05.214212|S|9|7.98|0|9
C|ONTF|20260128|13:07:16.112321|S|6|7.99|0|6
C|ONTF|20260128|13:09:54.512034|S|9|7.98|0|9
C|ONTF|20260128|13:11:39.900303|S|8|7.99|0|8
C|ONTF|20260128|13:11:39.900303|S|92|7.99|0|92
C|ONTF|20260128|13:12:44.440618|S|9|7.98|0|9
C|ONTF|20260128|13:13:25.285705|S|92|7.99|0|92
C|ONTF|20260128|13:15:36.283836|S|9|7.98|0|9
C|ONTF|20260128|13:18:42.068927|S|9|7.98|0|9
C|ONTF|20260128|13:19:30.945995|S|6|7.98|0|6
C|ONTF|20260128|13:21:21.199325|S|9|7.98|0|9
C|ONTF|20260128|13:22:23.126832|S|4|7.99|0|4
C|ONTF|20260128|13:24:12.869413|S|9|7.98|0|9
C|ONTF|20260128|13:24:15.765406|S|6|7.98|0|6
C|ONTF|20260128|13:24:15.765406|S|78|7.98|0|78
C|ONTF|20260128|13:26:02.386619|S|3|7.99|0|3
C|ONTF|20260128|13:27:07.305199|S|9|7.98|0|9
C|ONTF|20260128|13:29:18.728410|S|29|7.98|0|29
C|ONTF|20260128|13:29:18.728410|S|13|7.98|0|13
C|ONTF|20260128|13:29:25.591937|S|9|7.98|0|9
C|ONTF|20260128|13:31:40.232144|S|9|7.98|0|9
C|ONTF|20260128|13:33:40.579123|S|9|7.98|0|9
C|ONTF|20260128|13:35:33.764046|S|9|7.98|0|9
C|ONTF|20260128|13:37:43.754706|S|9|7.98|0|9
C|ONTF|20260128|13:39:44.233681|S|7|7.98|0|7
C|ONTF|20260128|13:41:32.766145|S|44|7.99|0|44
C|ONTF|20260128|13:47:50.666282|S|6|7.98|0|6
C|ONTF|20260128|13:47:51.545468|S|88|7.98|0|88
C|ONTF|20260128|13:58:10.825444|S|6|7.98|0|6
C|ONTF|20260128|13:58:51.856410|S|23|7.98|0|23
C|ONTF|20260128|13:58:51.856410|S|19|7.98|0|19
C|ONTF|20260128|14:06:23.865962|S|89|7.98|0|89
C|ONTF|20260128|14:15:26.987866|S|12|7.98|0|12
C|ONTF|20260128|14:15:26.987867|S|200|7.98|0|200
C|ONTF|20260128|14:15:26.987867|S|82|7.98|0|82
C|ONTF|20260128|14:18:59.365451|S|6|7.98|0|6
C|ONTF|20260128|14:22:33.505441|S|70|7.98|0|70
C|ONTF|20260128|14:25:05.525349|S|6|7.98|0|6
C|ONTF|20260128|14:29:53.763408|S|100|7.99|0|100
C|ONTF|20260128|14:47:32.008652|S|62|7.99|0|62
C|ONTF|20260128|14:51:28.869043|S|89|7.99|0|89
C|ONTF|20260128|14:51:28.869043|S|38|7.99|0|38
C|ONTF|20260128|15:00:09.975469|S|54|7.99|0|54
C|ONTF|20260128|15:00:19.549870|S|12|7.98|0|12
C|ONTF|20260128|15:00:26.358241|S|12|7.98|0|12
C|ONTF|20260128|15:00:29.765386|S|12|7.98|0|12
C|ONTF|20260128|15:00:31.475494|S|6|7.98|0|6
C|ONTF|20260128|15:00:33.184100|S|6|7.98|0|6
C|ONTF|20260128|15:00:34.991659|S|6|7.98|0|6
C|ONTF|20260128|15:00:36.700335|S|6|7.98|0|6
C|ONTF|20260128|15:00:38.408917|S|6|7.98|0|6
C|ONTF|20260128|15:00:41.778149|S|6|7.98|0|6
C|ONTF|20260128|15:00:43.485229|S|6|7.98|0|6
C|ONTF|20260128|15:00:45.192126|S|6|7.98|0|6
C|ONTF|20260128|15:00:46.900565|S|6|7.98|0|6
C|ONTF|20260128|15:00:48.677153|S|6|7.98|0|6
C|ONTF|20260128|15:00:50.385065|S|6|7.98|0|6
C|ONTF|20260128|15:00:52.093728|S|6|7.98|0|6
C|ONTF|20260128|15:00:53.803138|S|6|7.98|0|6
C|ONTF|20260128|15:00:55.511039|S|6|7.98|0|6
C|ONTF|20260128|15:00:57.219019|S|5|7.98|0|5
C|ONTF|20260128|15:00:58.019988|S|1|7.98|0|1
C|ONTF|20260128|15:01:16.905418|S|70|7.98|0|70
C|ONTF|20260128|15:04:03.662873|S|30|7.98|0|30
C|ONTF|20260128|15:10:51.511058|S|95|7.98|0|95
C|ONTF|20260128|15:23:37.985858|S|46|7.99|0|46
C|ONTF|20260128|15:23:38.016812|S|1|7.98|0|1
C|ONTF|20260128|15:25:41.565782|S|2|7.99|0|2
C|ONTF|20260128|15:29:05.466132|S|100|7.99|0|100
C|ONTF|20260128|15:29:23.876517|S|26|7.98|0|26
C|ONTF|20260128|15:29:40.115975|S|35|7.98|0|35
C|ONTF|20260128|15:30:01.334624|S|12|7.98|0|12
C|ONTF|20260128|15:30:05.140855|S|12|7.98|0|12
C|ONTF|20260128|15:30:06.248760|S|100|7.99|0|100
C|ONTF|20260128|15:30:09.048098|S|12|7.98|0|12
C|ONTF|20260128|15:30:12.857495|S|4|7.98|0|4
C|ONTF|20260128|15:30:12.857495|S|8|7.98|0|8
C|ONTF|20260128|15:30:16.765188|S|12|7.98|0|12
C|ONTF|20260128|15:30:20.571912|S|12|7.98|0|12
C|ONTF|20260128|15:30:24.447444|S|12|7.98|0|12
C|ONTF|20260128|15:30:28.253624|S|12|7.98|0|12
C|ONTF|20260128|15:30:30.159969|S|6|7.98|0|6
C|ONTF|20260128|15:30:32.069231|S|6|7.98|0|6
C|ONTF|20260128|15:30:34.074302|S|6|7.98|0|6
C|ONTF|20260128|15:30:35.933547|S|6|7.98|0|6
C|ONTF|20260128|15:30:37.839216|S|6|7.98|0|6
C|ONTF|20260128|15:30:39.745419|S|6|7.98|0|6
C|ONTF|20260128|15:30:41.728330|S|6|7.98|0|6
C|ONTF|20260128|15:30:43.634780|S|6|7.98|0|6
C|ONTF|20260128|15:30:45.541650|S|6|7.98|0|6
C|ONTF|20260128|15:30:47.451342|S|6|7.98|0|6
C|ONTF|20260128|15:30:49.359521|S|6|7.98|0|6
C|ONTF|20260128|15:30:51.369826|S|6|7.98|0|6
C|ONTF|20260128|15:30:53.277158|S|6|7.98|0|6
C|ONTF|20260128|15:30:53.405411|S|6|7.98|0|6
C|ONTF|20260128|15:30:55.148013|S|6|7.98|0|6
C|ONTF|20260128|15:30:57.055419|S|5|7.98|0|5
C|ONTF|20260128|15:30:58.057989|S|1|7.98|0|1
C|ONTF|20260128|15:31:40.865299|S|6|7.98|0|6
C|ONTF|20260128|15:32:53.303076|S|4|7.99|0|4
C|ONTF|20260128|15:50:56.900027|S|2|7.98|0|2
C|ONTF|20260128|15:51:58.525157|S|6|7.98|0|6
C|ONTF|20260128|15:53:00.665141|S|6|7.98|0|6
C|ONTF|20260128|15:53:46.845699|S|6|7.98|0|6
C|ONTF|20260128|15:54:45.772374|S|6|7.99|0|6
C|ONTF|20260128|15:55:53.222748|S|28|7.98|0|28
C|ONTF|20260128|15:55:57.528977|S|2|7.98|0|2
C|ONTF|20260128|15:56:07.432975|S|6|7.99|0|6
C|ONTF|20260128|15:56:13.480636|S|42|7.98|0|42
C|ONTF|20260128|15:56:13.729404|S|6|7.98|0|6
C|ONTF|20260128|15:56:13.951682|S|3|7.98|0|3
C|ONTF|20260128|15:56:58.532007|S|20|7.98|0|20
C|ONTF|20260128|15:57:09.228589|S|6|7.98|0|6
C|ONTF|20260128|15:57:09.349357|S|2|7.98|0|2
C|ONTF|20260128|15:57:10.649550|S|6|7.99|0|6
C|ONTF|20260128|15:58:36.775417|S|82|7.99|0|82
C|ONTF|20260128|15:58:36.775417|S|8|7.99|0|8
C|ONTF|20260128|15:59:06.598021|S|66|7.99|0|66
C|ONTF|20260128|15:59:11.467002|S|6|7.99|0|6
C|ONTF|20260128|15:59:17.188799|S|6|7.98|0|6
C|ONTF|20260128|15:59:17.852512|S|7|7.98|0|7
C|ONTF|20260128|15:59:23.138630|S|90|7.99|0|90
C|ONTF|20260128|15:59:38.183857|S|6|7.99|0|6
C|ONTF|20260128|15:59:51.042367|S|5|7.99|0|5
C|ONTF|20260128|15:59:53.910811|S|75|7.99|0|75
C|ONTF|20260128|15:59:55.232861|S|7|7.99|0|7
C|ONTF|20260128|15:59:55.598958|S|2|7.99|0|2
C|ONTF|20260128|15:59:56.585207|S|3|7.99|0|3
C|ONTF|20260128|15:59:56.891941|S|39|7.99|0|39
C|ONTO|20260128|09:48:23.410956|S|25|210.09|0|25
C|ONTO|20260128|09:48:23.411031|S|25|210.09|0|25
C|ONTO|20260128|09:48:23.411295|S|25|210.09|0|25
C|ONTO|20260128|09:48:23.411361|S|25|210.09|0|25
C|ONTO|20260128|09:48:23.411441|S|25|210.09|0|25
C|ONTO|20260128|09:48:23.411512|S|25|210.09|0|25
C|ONTO|20260128|09:48:23.411598|S|25|210.09|0|25
C|ONTO|20260128|09:48:23.411691|S|25|210.09|0|25
C|ONTO|20260128|09:51:22.281873|S|11|209.67|0|11
C|ONTO|20260128|09:55:46.481647|S|100|211.9|0|100
C|ONTO|20260128|10:04:30.573758|S|100|210.28|0|100
C|ONTO|20260128|10:14:13.199748|S|1|210.62|0|1
C|ONTO|20260128|10:49:56.168954|S|1|209.84|0|1
C|ONTO|20260128|10:49:59.688422|S|60|209.84|0|60
C|ONTO|20260128|10:50:51.617317|S|1|209.84|0|1
C|ONTO|20260128|10:52:02.274216|S|1|209.8|0|1
C|ONTO|20260128|11:30:26.337800|S|1|211.43|0|1
C|ONTO|20260128|12:42:43.998333|S|1|212.22|0|1
C|ONTO|20260128|12:43:43.312329|S|1|212.25|0|1
C|ONTO|20260128|12:44:51.295856|S|1|212.19|0|1
C|ONTO|20260128|12:44:56.885708|S|1|212.19|0|1
C|ONTO|20260128|12:45:06.976217|S|1|212.04|0|1
C|ONTO|20260128|14:34:50.815322|S|32|212.56|0|32
C|ONTO|20260128|14:34:55.634646|S|2|212.78|0|2
C|ONTO|20260128|14:48:13.985044|S|1|213.22|0|1
C|ONTO|20260128|14:50:41.577779|S|13|213.31|0|13
C|ONTO|20260128|14:50:41.577874|S|25|213.31|0|25
C|ONTO|20260128|14:50:48.623154|S|23|213.08|0|23
C|ONTO|20260128|14:51:33.690650|S|75|213.22|0|75
C|ONTO|20260128|15:02:32.534744|S|1|213.42|0|1
C|ONTO|20260128|15:18:25.982586|S|100|213.92|0|100
C|ONTO|20260128|15:30:03.999289|S|17|213.48|0|17
C|ONTO|20260128|15:30:42.666886|S|15|213.36|0|15
C|ONTO|20260128|15:30:47.910478|S|1|213.36|0|1
C|ONTO|20260128|15:30:50.961486|S|19|213.37|0|19
C|ONTO|20260128|15:34:38.215778|S|2|213.49|0|2
C|ONTO|20260128|15:36:06.429923|S|10|213.85|0|10
C|ONTO|20260128|15:40:12.400368|S|2|213.77|0|2
C|ONTO|20260128|15:40:12.400373|S|3|213.77|0|3
C|ONTO|20260128|15:40:12.401626|S|61|213.98|0|61
C|ONTO|20260128|15:40:12.401649|S|7|213.98|0|7
C|ONTO|20260128|15:40:12.401649|S|43|213.98|0|43
C|ONTO|20260128|15:40:12.401856|S|57|213.98|0|57
C|ONTO|20260128|15:43:17.544305|S|1|214.07|0|1
C|ONTO|20260128|15:47:10.264074|S|100|213.6|0|100
C|ONTO|20260128|15:47:50.648477|S|5|213.6|0|5
C|ONTO|20260128|15:52:00.082564|S|50|212.78|0|50
C|ONTO|20260128|15:53:15.625287|S|8|212.695|0|8
C|ONTO|20260128|15:55:20.623896|S|59|213.2|0|59
C|ONTO|20260128|15:55:20.623896|S|31|213.15|0|31
C|ONTO|20260128|15:56:43.710622|S|9|213.1|0|9
C|ONTO|20260128|15:58:31.065913|S|100|213.79|0|100
C|ONTO|20260128|15:58:31.065913|S|25|213.75|0|25
C|ONTO|20260128|15:58:41.065627|S|50|213.72|0|50
C|ONTO|20260128|15:58:43.754642|S|51|213.79|0|51
C|ONTO|20260128|15:59:04.925742|S|69|213.44|0|69
C|ONTO|20260128|15:59:04.925742|S|15|213.44|0|15
C|OPAD|20260128|09:38:50.231160|S|490|1.155|0|490
C|OPAD|20260128|09:43:06.289973|S|100|1.18|0|100
C|OPAD|20260128|10:40:06.741576|S|2|1.16|0|2
C|OPAD|20260128|14:24:19.143400|S|2|1.2|0|2
C|OPAD|20260128|15:42:27.279791|S|60|1.15|0|60
C|OPAD|20260128|15:42:27.279852|S|1131|1.15|0|1131
C|OPAD|20260128|15:42:27.279914|S|60|1.15|0|60
C|OPAD|20260128|15:42:27.279931|S|319|1.15|0|319
C|OPAD|20260128|15:59:37.642351|S|88|1.16|0|88
C|OPAL|20260128|10:19:03.634047|S|74|2.51|0|74
C|OPAL|20260128|13:19:14.401470|S|100|2.54|0|100
C|OPAL|20260128|13:25:26.525981|S|63|2.58|0|63
C|OPAL|20260128|13:25:26.525990|S|22|2.58|0|22
C|OPAL|20260128|15:50:25.437755|S|100|2.5|0|100
C|OPBK|20260128|15:59:54.964955|S|2|13.63|0|2
C|OPCH|20260128|09:30:25.466404|S|25|35.18|0|25
C|OPCH|20260128|09:40:50.646049|S|25|35.19|0|25
C|OPCH|20260128|09:59:57.962412|S|25|35.27|0|25
C|OPCH|20260128|09:59:57.962488|S|25|35.27|0|25
C|OPCH|20260128|10:04:37.183721|S|25|35.295|0|25
C|OPCH|20260128|10:05:30.188995|S|13|35.21|0|13
C|OPCH|20260128|10:34:21.326252|S|25|35.23|0|25
C|OPCH|20260128|10:34:21.326354|S|25|35.23|0|25
C|OPCH|20260128|10:34:21.326401|S|5|35.23|0|5
C|OPCH|20260128|10:34:21.326418|S|5|35.23|0|5
C|OPCH|20260128|10:34:21.326496|S|25|35.23|0|25
C|OPCH|20260128|10:34:21.326752|S|15|35.23|0|15
C|OPCH|20260128|11:06:01.611063|S|12|35.14|0|12
C|OPCH|20260128|11:08:53.200858|S|13|35.17|0|13
C|OPCH|20260128|12:02:29.828250|S|100|35.065|0|100
C|OPCH|20260128|12:32:33.566773|S|100|34.86|0|100
C|OPCH|20260128|12:56:14.027916|S|73|34.79|0|73
C|OPCH|20260128|13:01:54.137154|S|25|34.82|0|25
C|OPCH|20260128|13:07:01.132034|S|81|34.64|0|81
C|OPCH|20260128|13:09:55.189566|S|73|34.66|0|73
C|OPCH|20260128|13:13:28.216127|S|25|34.73|0|25
C|OPCH|20260128|13:25:49.697140|S|1|34.66|0|1
C|OPCH|20260128|13:54:57.222567|S|25|34.7|0|25
C|OPCH|20260128|13:54:57.222631|S|25|34.7|0|25
C|OPCH|20260128|13:55:43.665864|S|15|34.66|0|15
C|OPCH|20260128|14:08:56.045802|S|98|34.79|0|98
C|OPCH|20260128|14:08:56.045865|S|2|34.795|0|2
C|OPCH|20260128|14:23:22.847667|S|1|34.7|0|1
C|OPCH|20260128|14:31:59.149804|S|100|34.86|0|100
C|OPCH|20260128|14:31:59.607505|S|100|34.855|0|100
C|OPCH|20260128|14:35:02.849597|S|4|34.73|0|4
C|OPCH|20260128|14:35:02.849597|S|2|34.73|0|2
C|OPCH|20260128|14:35:02.849598|S|6|34.73|0|6
C|OPCH|20260128|14:51:23.755575|S|25|34.53|0|25
C|OPCH|20260128|15:13:54.636698|S|25|34.64|0|25
C|OPCH|20260128|15:13:54.636768|S|25|34.64|0|25
C|OPCH|20260128|15:35:14.074757|S|10|34.685|0|10
C|OPCH|20260128|15:45:56.406018|S|16|34.59|0|16
C|OPCH|20260128|15:45:56.406037|S|50|34.59|0|50
C|OPCH|20260128|15:55:36.700050|S|12|34.695|0|12
C|OPCH|20260128|15:56:07.864533|S|25|34.695|0|25
C|OPCH|20260128|15:57:50.020139|S|50|34.685|0|50
C|OPCH|20260128|15:58:42.822576|S|50|34.69|0|50
C|OPCH|20260128|15:58:42.822576|S|10|34.69|0|10
C|OPCH|20260128|15:58:42.822576|S|62|34.69|0|62
C|OPCH|20260128|15:58:48.647291|S|50|34.71|0|50
C|OPCH|20260128|15:59:55.805119|S|109|34.715|0|109
C|OPEN|20260128|09:36:29.417207|S|800|5.77|0|800
C|OPEN|20260128|09:36:29.418269|S|100|5.77|0|100
C|OPEN|20260128|09:36:31.370258|S|100|5.77|0|100
C|OPEN|20260128|09:38:09.488927|S|100|5.79|0|100
C|OPEN|20260128|09:39:10.144200|S|100|5.81|0|100
C|OPEN|20260128|09:39:10.144200|S|200|5.81|0|200
C|OPEN|20260128|09:39:10.144337|S|100|5.81|0|100
C|OPEN|20260128|09:39:10.144930|S|200|5.81|0|200
C|OPEN|20260128|09:39:10.144930|S|100|5.81|0|100
C|OPEN|20260128|09:39:10.144930|S|100|5.81|0|100
C|OPEN|20260128|09:39:10.145137|S|100|5.81|0|100
C|OPEN|20260128|09:39:10.151954|S|400|5.81|0|400
C|OPEN|20260128|09:39:10.152708|S|200|5.81|0|200
C|OPEN|20260128|09:39:10.152982|S|200|5.81|0|200
C|OPEN|20260128|09:41:01.492280|S|51|5.81|0|51
C|OPEN|20260128|09:41:02.936811|S|100|5.81|0|100
C|OPEN|20260128|09:41:59.608854|S|8|5.8|0|8
C|OPEN|20260128|09:43:00.781837|S|132|5.81|0|132
C|OPEN|20260128|09:43:00.781837|S|68|5.81|0|68
C|OPEN|20260128|09:43:00.782256|S|100|5.81|0|100
C|OPEN|20260128|09:43:00.785187|S|100|5.81|0|100
C|OPEN|20260128|09:43:00.785461|S|32|5.81|0|32
C|OPEN|20260128|09:43:00.785461|S|68|5.81|0|68
C|OPEN|20260128|09:43:00.785865|S|100|5.81|0|100
C|OPEN|20260128|09:44:33.091768|S|2|5.8|0|2
C|OPEN|20260128|09:46:36.766852|S|200|5.79|0|200
C|OPEN|20260128|09:46:40.011293|S|500|5.79|0|500
C|OPEN|20260128|09:46:41.495986|S|200|5.79|0|200
C|OPEN|20260128|09:46:41.496653|S|100|5.79|0|100
C|OPEN|20260128|09:46:42.896187|S|100|5.79|0|100
C|OPEN|20260128|09:47:22.100375|S|100|5.78|0|100
C|OPEN|20260128|09:47:22.103977|S|100|5.78|0|100
C|OPEN|20260128|09:47:50.574596|S|100|5.775|0|100
C|OPEN|20260128|09:50:07.266361|S|8|5.785|0|8
C|OPEN|20260128|09:52:32.000552|S|300|5.79|0|300
C|OPEN|20260128|09:55:05.805989|S|4|5.785|0|4
C|OPEN|20260128|09:55:52.891559|S|92|5.79|0|92
C|OPEN|20260128|09:58:07.885709|S|6|5.76|0|6
C|OPEN|20260128|09:58:07.885710|S|6|5.76|0|6
C|OPEN|20260128|09:58:07.885710|S|20|5.76|0|20
C|OPEN|20260128|09:58:07.885710|S|12|5.76|0|12
C|OPEN|20260128|09:58:53.586505|S|100|5.77|0|100
C|OPEN|20260128|10:00:04.406102|S|200|5.77|0|200
C|OPEN|20260128|10:01:13.561458|S|11|5.78|0|11
C|OPEN|20260128|10:03:17.848780|S|71|5.78|0|71
C|OPEN|20260128|10:05:44.786416|S|100|5.78|0|100
C|OPEN|20260128|10:05:44.786921|S|300|5.78|0|300
C|OPEN|20260128|10:05:44.788189|S|100|5.78|0|100
C|OPEN|20260128|10:06:02.411176|S|8|5.77|0|8
C|OPEN|20260128|10:07:01.759609|S|12|5.785|0|12
C|OPEN|20260128|10:07:35.660434|S|12|5.79|0|12
C|OPEN|20260128|10:07:36.596855|E|95|5.8|0|95
C|OPEN|20260128|10:08:55.033397|S|100|5.815|0|100
C|OPEN|20260128|10:09:21.822994|S|600|5.83|0|600
C|OPEN|20260128|10:10:38.548847|S|20|5.81|0|20
C|OPEN|20260128|10:10:38.548847|S|12|5.81|0|12
C|OPEN|20260128|10:10:45.517464|S|91|5.815|0|91
C|OPEN|20260128|10:11:27.830238|S|19|5.81|0|19
C|OPEN|20260128|10:17:24.232002|S|1|5.78|0|1
C|OPEN|20260128|10:24:28.446052|S|244|5.78|0|244
C|OPEN|20260128|10:27:02.538390|S|194|5.77|0|194
C|OPEN|20260128|10:28:00.451922|S|700|5.77|0|700
C|OPEN|20260128|10:29:05.185788|S|50|5.77|0|50
C|OPEN|20260128|10:30:02.993315|S|100|5.755|0|100
C|OPEN|20260128|10:30:08.651029|S|6|5.76|0|6
C|OPEN|20260128|10:31:22.479551|S|9|5.755|0|9
C|OPEN|20260128|10:38:08.445343|S|10|5.79|0|10
C|OPEN|20260128|10:39:01.487867|S|14|5.78|0|14
C|OPEN|20260128|10:39:11.568704|S|3|5.78|0|3
C|OPEN|20260128|10:39:11.568778|S|2|5.78|0|2
C|OPEN|20260128|10:39:42.853302|S|23|5.78|0|23
C|OPEN|20260128|10:43:49.249238|S|10|5.775|0|10
C|OPEN|20260128|10:43:51.045297|S|9|5.775|0|9
C|OPEN|20260128|10:45:29.284514|S|12|5.78|0|12
C|OPEN|20260128|10:48:25.606618|S|5|5.77|0|5
C|OPEN|20260128|10:50:10.546902|S|12|5.77|0|12
C|OPEN|20260128|10:53:27.957777|S|21|5.76|0|21
C|OPEN|20260128|10:53:48.434133|S|20|5.75|0|20
C|OPEN|20260128|10:53:48.453169|S|600|5.75|0|600
C|OPEN|20260128|10:53:48.453258|S|97|5.75|0|97
C|OPEN|20260128|10:53:48.453258|S|100|5.75|0|100
C|OPEN|20260128|10:53:48.498737|S|4|5.75|0|4
C|OPEN|20260128|10:53:48.498737|S|326|5.75|0|326
C|OPEN|20260128|10:53:48.504692|S|1550|5.735|0|1550
C|OPEN|20260128|10:56:31.721911|S|57|5.735|0|57
C|OPEN|20260128|10:58:15.332088|S|21|5.73|0|21
C|OPEN|20260128|11:01:38.202045|S|2|5.72|0|2
C|OPEN|20260128|11:01:55.190890|S|68|5.725|0|68
C|OPEN|20260128|11:03:00.629875|S|10|5.73|0|10
C|OPEN|20260128|11:03:56.092311|S|21|5.72|0|21
C|OPEN|20260128|11:07:06.449833|S|800|5.71|0|800
C|OPEN|20260128|11:07:06.487601|S|400|5.715|0|400
C|OPEN|20260128|11:07:06.487601|S|200|5.715|0|200
C|OPEN|20260128|11:07:14.963236|S|1|5.71|0|1
C|OPEN|20260128|11:08:45.163475|S|50|5.7|0|50
C|OPEN|20260128|11:08:45.163476|S|14|5.7|0|14
C|OPEN|20260128|11:08:45.163476|S|20|5.7|0|20
C|OPEN|20260128|11:08:45.163476|S|10|5.7|0|10
C|OPEN|20260128|11:08:45.163476|S|12|5.7|0|12
C|OPEN|20260128|11:11:52.863696|S|100|5.7|0|100
C|OPEN|20260128|11:11:52.863696|S|100|5.7|0|100
C|OPEN|20260128|11:16:27.545649|S|10|5.7|0|10
C|OPEN|20260128|11:21:17.552707|S|12|5.69|0|12
C|OPEN|20260128|11:21:17.552822|S|1|5.69|0|1
C|OPEN|20260128|11:21:44.872044|S|1|5.685|0|1
C|OPEN|20260128|11:22:47.576217|S|100|5.68|0|100
C|OPEN|20260128|11:22:47.592280|S|14|5.67|0|14
C|OPEN|20260128|11:23:15.265087|S|1100|5.68|0|1100
C|OPEN|20260128|11:25:29.429837|S|1400|5.66|0|1400
C|OPEN|20260128|11:33:13.429143|S|10|5.67|0|10
C|OPEN|20260128|11:38:09.764012|S|1000|5.66|0|1000
C|OPEN|20260128|11:38:09.764012|S|300|5.66|0|300
C|OPEN|20260128|11:38:09.764012|S|100|5.66|0|100
C|OPEN|20260128|11:43:15.610630|S|11|5.67|0|11
C|OPEN|20260128|11:43:15.923363|S|6|5.67|0|6
C|OPEN|20260128|11:43:36.598152|S|11|5.67|0|11
C|OPEN|20260128|11:44:12.916613|S|300|5.67|0|300
C|OPEN|20260128|11:50:20.839095|S|6|5.65|0|6
C|OPEN|20260128|11:50:20.839095|S|94|5.65|0|94
C|OPEN|20260128|11:50:48.656267|S|21|5.65|0|21
C|OPEN|20260128|11:50:48.656267|S|79|5.65|0|79
C|OPEN|20260128|11:51:08.238264|S|100|5.66|0|100
C|OPEN|20260128|11:51:08.552875|S|100|5.65|0|100
C|OPEN|20260128|11:51:45.696727|S|5|5.66|0|5
C|OPEN|20260128|11:54:08.999357|S|10|5.68|0|10
C|OPEN|20260128|11:54:09.038682|S|100|5.68|0|100
C|OPEN|20260128|11:54:09.038682|S|100|5.68|0|100
C|OPEN|20260128|11:54:09.038838|S|1728|5.685|0|1728
C|OPEN|20260128|11:54:11.451005|S|100|5.69|0|100
C|OPEN|20260128|11:54:43.293452|S|12|5.71|0|12
C|OPEN|20260128|11:57:45.215657|S|100|5.705|0|100
C|OPEN|20260128|11:58:26.950479|S|100|5.7|0|100
C|OPEN|20260128|11:58:26.951232|S|100|5.7|0|100
C|OPEN|20260128|11:58:44.605432|S|100|5.705|0|100
C|OPEN|20260128|11:59:43.296137|S|100|5.7|0|100
C|OPEN|20260128|12:00:19.284610|S|839|5.715|0|839
C|OPEN|20260128|12:00:25.773337|S|89|5.715|0|89
C|OPEN|20260128|12:00:59.594243|S|239|5.72|0|239
C|OPEN|20260128|12:00:59.594243|S|461|5.72|0|461
C|OPEN|20260128|12:01:27.601787|S|200|5.72|0|200
C|OPEN|20260128|12:03:14.189599|S|200|5.71|0|200
C|OPEN|20260128|12:03:14.191433|S|100|5.71|0|100
C|OPEN|20260128|12:06:57.652177|S|60|5.72|0|60
C|OPEN|20260128|12:07:43.504181|S|78|5.725|0|78
C|OPEN|20260128|12:15:10.654559|S|700|5.73|0|700
C|OPEN|20260128|12:16:59.329383|S|100|5.73|0|100
C|OPEN|20260128|12:16:59.329383|S|593|5.73|0|593
C|OPEN|20260128|12:18:16.143761|S|16|5.735|0|16
C|OPEN|20260128|12:19:22.748026|S|800|5.73|0|800
C|OPEN|20260128|12:19:23.789698|S|47|5.73|0|47
C|OPEN|20260128|12:19:24.490775|S|1|5.73|0|1
C|OPEN|20260128|12:19:24.636745|S|52|5.73|0|52
C|OPEN|20260128|12:19:24.636745|S|100|5.73|0|100
C|OPEN|20260128|12:19:29.746903|S|100|5.73|0|100
C|OPEN|20260128|12:19:29.747214|S|64|5.73|0|64
C|OPEN|20260128|12:19:29.750996|S|697|5.74|0|697
C|OPEN|20260128|12:25:33.025868|S|15|5.73|0|15
C|OPEN|20260128|12:27:01.023857|S|8|5.72|0|8
C|OPEN|20260128|12:27:01.023935|S|3|5.72|0|3
C|OPEN|20260128|12:28:07.625374|S|100|5.72|0|100
C|OPEN|20260128|12:29:14.870496|S|15|5.73|0|15
C|OPEN|20260128|12:29:51.449762|S|10|5.73|0|10
C|OPEN|20260128|12:31:18.519588|S|2|5.7|0|2
C|OPEN|20260128|12:31:18.519588|S|6|5.7|0|6
C|OPEN|20260128|12:38:21.706170|S|6|5.715|0|6
C|OPEN|20260128|12:42:25.925891|S|21|5.71|0|21
C|OPEN|20260128|12:42:58.524285|S|4|5.715|0|4
C|OPEN|20260128|12:43:03.531624|S|1|5.715|0|1
C|OPEN|20260128|12:43:40.281316|S|6|5.72|0|6
C|OPEN|20260128|12:43:40.281317|S|1400|5.72|0|1400
C|OPEN|20260128|12:43:40.831130|S|1400|5.72|0|1400
C|OPEN|20260128|12:50:14.838138|S|12|5.73|0|12
C|OPEN|20260128|12:50:14.838139|S|1157|5.73|0|1157
C|OPEN|20260128|13:00:28.707307|S|12|5.75|0|12
C|OPEN|20260128|13:00:28.726288|S|100|5.75|0|100
C|OPEN|20260128|13:00:28.726288|S|74|5.75|0|74
C|OPEN|20260128|13:00:28.726289|S|726|5.75|0|726
C|OPEN|20260128|13:00:28.726463|S|100|5.75|0|100
C|OPEN|20260128|13:09:13.811619|S|80|5.795|0|80
C|OPEN|20260128|13:09:15.388514|S|80|5.79|0|80
C|OPEN|20260128|13:09:15.388514|S|20|5.79|0|20
C|OPEN|20260128|13:09:15.390495|S|100|5.79|0|100
C|OPEN|20260128|13:09:15.398218|S|100|5.79|0|100
C|OPEN|20260128|13:09:15.401664|S|100|5.79|0|100
C|OPEN|20260128|13:09:15.402357|S|80|5.79|0|80
C|OPEN|20260128|13:09:15.402357|S|20|5.79|0|20
C|OPEN|20260128|13:09:15.403009|S|100|5.79|0|100
C|OPEN|20260128|13:16:23.796616|S|219|5.81|0|219
C|OPEN|20260128|13:16:23.817007|S|381|5.81|0|381
C|OPEN|20260128|13:17:28.439842|S|100|5.82|0|100
C|OPEN|20260128|13:17:28.440341|S|35|5.82|0|35
C|OPEN|20260128|13:19:30.454823|S|400|5.82|0|400
C|OPEN|20260128|13:19:30.454839|S|200|5.82|0|200
C|OPEN|20260128|13:20:35.085117|S|100|5.825|0|100
C|OPEN|20260128|13:21:49.045797|S|100|5.82|0|100
C|OPEN|20260128|13:22:26.204723|S|100|5.81|0|100
C|OPEN|20260128|13:22:26.204725|S|214|5.81|0|214
C|OPEN|20260128|13:22:26.204725|S|100|5.81|0|100
C|OPEN|20260128|13:22:26.206851|S|214|5.81|0|214
C|OPEN|20260128|13:24:28.867510|S|294|5.81|0|294
C|OPEN|20260128|13:31:14.064925|S|100|5.84|0|100
C|OPEN|20260128|13:31:22.997005|S|100|5.83|0|100
C|OPEN|20260128|13:33:35.845384|S|35|5.82|0|35
C|OPEN|20260128|13:34:51.467689|S|18|5.82|0|18
C|OPEN|20260128|13:37:19.215071|S|200|5.81|0|200
C|OPEN|20260128|13:47:44.778585|S|45|5.795|0|45
C|OPEN|20260128|13:48:13.812125|S|15|5.795|0|15
C|OPEN|20260128|13:49:38.003904|S|15|5.8|0|15
C|OPEN|20260128|13:50:26.949336|S|400|5.81|0|400
C|OPEN|20260128|13:50:59.297506|S|254|5.81|0|254
C|OPEN|20260128|13:56:49.452657|S|97|5.8|0|97
C|OPEN|20260128|13:56:52.334345|S|1|5.79|0|1
C|OPEN|20260128|13:57:37.409143|S|15|5.8|0|15
C|OPEN|20260128|13:58:34.771815|S|15|5.8|0|15
C|OPEN|20260128|13:59:19.083054|S|15|5.795|0|15
C|OPEN|20260128|13:59:33.511695|S|200|5.79|0|200
C|OPEN|20260128|14:02:01.610979|S|100|5.78|0|100
C|OPEN|20260128|14:02:07.239936|S|2|5.77|0|2
C|OPEN|20260128|14:02:09.527872|S|11|5.76|0|11
C|OPEN|20260128|14:02:09.527872|S|13|5.76|0|13
C|OPEN|20260128|14:02:09.527872|S|25|5.76|0|25
C|OPEN|20260128|14:02:09.527873|S|112|5.76|0|112
C|OPEN|20260128|14:02:09.527873|S|12|5.76|0|12
C|OPEN|20260128|14:06:07.405551|S|200|5.76|0|200
C|OPEN|20260128|14:06:48.680174|S|200|5.76|0|200
C|OPEN|20260128|14:15:41.655075|S|1|5.78|0|1
C|OPEN|20260128|14:21:56.713964|S|100|5.81|0|100
C|OPEN|20260128|14:21:56.714136|S|200|5.81|0|200
C|OPEN|20260128|14:21:56.714136|S|100|5.81|0|100
C|OPEN|20260128|14:23:42.660059|S|1|5.81|0|1
C|OPEN|20260128|14:24:47.669798|S|8|5.82|0|8
C|OPEN|20260128|14:25:04.056604|S|3|5.81|0|3
C|OPEN|20260128|14:25:04.056604|S|2|5.81|0|2
C|OPEN|20260128|14:25:04.565710|S|100|5.81|0|100
C|OPEN|20260128|14:26:48.191082|S|25|5.84|0|25
C|OPEN|20260128|14:26:48.191148|S|25|5.84|0|25
C|OPEN|20260128|14:27:26.185394|S|10|5.84|0|10
C|OPEN|20260128|14:28:37.284970|S|100|5.84|0|100
C|OPEN|20260128|14:29:16.276968|S|100|5.85|0|100
C|OPEN|20260128|14:29:33.554680|S|100|5.83|0|100
C|OPEN|20260128|14:29:37.615314|S|100|5.81|0|100
C|OPEN|20260128|14:29:37.993350|S|500|5.81|0|500
C|OPEN|20260128|14:29:37.993350|S|100|5.81|0|100
C|OPEN|20260128|14:29:45.232419|S|100|5.79|0|100
C|OPEN|20260128|14:29:45.232419|S|500|5.79|0|500
C|OPEN|20260128|14:29:45.527977|S|33|5.78|0|33
C|OPEN|20260128|14:29:52.379260|S|261|5.77|0|261
C|OPEN|20260128|14:29:53.097378|S|100|5.77|0|100
C|OPEN|20260128|14:29:59.398428|S|100|5.75|0|100
C|OPEN|20260128|14:29:59.398428|S|100|5.75|0|100
C|OPEN|20260128|14:29:59.398574|S|400|5.75|0|400
C|OPEN|20260128|14:29:59.399177|S|200|5.75|0|200
C|OPEN|20260128|14:30:01.257739|S|100|5.74|0|100
C|OPEN|20260128|14:30:08.319906|S|600|5.735|0|600
C|OPEN|20260128|14:30:08.487206|S|30|5.73|0|30
C|OPEN|20260128|14:30:15.809346|S|200|5.72|0|200
C|OPEN|20260128|14:30:15.811247|S|5|5.72|0|5
C|OPEN|20260128|14:30:21.261990|S|500|5.73|0|500
C|OPEN|20260128|14:30:21.264225|S|277|5.73|0|277
C|OPEN|20260128|14:30:21.284746|S|200|5.73|0|200
C|OPEN|20260128|14:30:22.246715|S|200|5.73|0|200
C|OPEN|20260128|14:31:21.082346|S|200|5.86|0|200
C|OPEN|20260128|14:31:21.120699|E|81|5.855|0|81
C|OPEN|20260128|14:31:26.379859|S|22|5.87|0|22
C|OPEN|20260128|14:31:39.005981|S|50|5.84|0|50
C|OPEN|20260128|14:31:59.109847|S|400|5.8|0|400
C|OPEN|20260128|14:32:00.252681|S|400|5.8|0|400
C|OPEN|20260128|14:32:03.199412|S|400|5.79|0|400
C|OPEN|20260128|14:34:13.992043|S|300|5.78|0|300
C|OPEN|20260128|14:34:29.410170|S|100|5.78|0|100
C|OPEN|20260128|14:37:19.002379|S|300|5.79|0|300
C|OPEN|20260128|14:42:38.037900|S|100|5.8|0|100
C|OPEN|20260128|14:45:48.642882|S|100|5.815|0|100
C|OPEN|20260128|14:46:47.592213|S|46|5.815|0|46
C|OPEN|20260128|14:47:46.014908|S|100|5.83|0|100
C|OPEN|20260128|14:47:46.016980|S|10|5.83|0|10
C|OPEN|20260128|14:55:48.921078|S|1|5.815|0|1
C|OPEN|20260128|14:56:14.101850|S|100|5.81|0|100
C|OPEN|20260128|14:56:14.101851|S|100|5.81|0|100
C|OPEN|20260128|14:58:41.441759|S|2|5.82|0|2
C|OPEN|20260128|14:59:19.803190|E|100|5.83|0|100
C|OPEN|20260128|14:59:42.084512|S|400|5.8|0|400
C|OPEN|20260128|15:00:22.352271|S|19|5.8|0|19
C|OPEN|20260128|15:00:46.803032|S|400|5.8|0|400
C|OPEN|20260128|15:01:23.818441|S|400|5.8|0|400
C|OPEN|20260128|15:02:51.782139|S|400|5.8|0|400
C|OPEN|20260128|15:02:51.782671|S|161|5.8|0|161
C|OPEN|20260128|15:05:26.784200|S|1308|5.795|0|1308
C|OPEN|20260128|15:08:48.528212|S|184|5.81|0|184
C|OPEN|20260128|15:09:06.964086|S|100|5.8|0|100
C|OPEN|20260128|15:09:47.914379|S|82|5.81|0|82
C|OPEN|20260128|15:17:03.716865|S|100|5.8|0|100
C|OPEN|20260128|15:17:03.717026|S|500|5.8|0|500
C|OPEN|20260128|15:17:50.339316|S|600|5.79|0|600
C|OPEN|20260128|15:19:46.520954|S|100|5.79|0|100
C|OPEN|20260128|15:20:02.368586|S|200|5.78|0|200
C|OPEN|20260128|15:20:02.368719|S|400|5.78|0|400
C|OPEN|20260128|15:20:02.368719|S|200|5.78|0|200
C|OPEN|20260128|15:24:47.512518|S|200|5.78|0|200
C|OPEN|20260128|15:24:47.512518|S|100|5.78|0|100
C|OPEN|20260128|15:25:14.778201|S|300|5.77|0|300
C|OPEN|20260128|15:28:01.322712|S|100|5.76|0|100
C|OPEN|20260128|15:28:01.323002|S|100|5.76|0|100
C|OPEN|20260128|15:28:01.323709|S|100|5.76|0|100
C|OPEN|20260128|15:28:41.950780|S|42|5.755|0|42
C|OPEN|20260128|15:28:48.367308|S|5|5.755|0|5
C|OPEN|20260128|15:29:53.697859|S|200|5.75|0|200
C|OPEN|20260128|15:29:53.697859|S|200|5.75|0|200
C|OPEN|20260128|15:32:08.962262|S|5|5.75|0|5
C|OPEN|20260128|15:33:28.148713|S|10|5.76|0|10
C|OPEN|20260128|15:33:28.148713|S|200|5.76|0|200
C|OPEN|20260128|15:33:33.481923|S|41|5.75|0|41
C|OPEN|20260128|15:36:37.134694|S|12|5.76|0|12
C|OPEN|20260128|15:45:35.438214|S|18|5.76|0|18
C|OPEN|20260128|15:46:53.141820|S|100|5.77|0|100
C|OPEN|20260128|15:50:50.760178|S|12|5.74|0|12
C|OPEN|20260128|15:50:50.760178|S|14|5.74|0|14
C|OPEN|20260128|15:50:50.760178|S|11|5.74|0|11
C|OPEN|20260128|15:51:43.584528|S|795|5.74|0|795
C|OPEN|20260128|15:52:51.137816|S|2|5.74|0|2
C|OPEN|20260128|15:52:51.171174|S|2|5.74|0|2
C|OPEN|20260128|15:53:23.620404|S|12|5.74|0|12
C|OPEN|20260128|15:54:18.321851|S|500|5.74|0|500
C|OPEN|20260128|15:54:33.538327|S|32|5.74|0|32
C|OPEN|20260128|15:54:33.538341|S|107|5.74|0|107
C|OPEN|20260128|15:54:35.326387|S|11|5.73|0|11
C|OPEN|20260128|15:54:40.002318|S|207|5.74|0|207
C|OPEN|20260128|15:54:40.005213|S|300|5.75|0|300
C|OPEN|20260128|15:54:40.008323|S|300|5.75|0|300
C|OPEN|20260128|15:54:40.032167|S|200|5.745|0|200
C|OPEN|20260128|15:55:00.823530|S|64|5.735|0|64
C|OPEN|20260128|15:55:05.597750|S|1200|5.735|0|1200
C|OPEN|20260128|15:55:05.597845|S|13|5.74|0|13
C|OPEN|20260128|15:56:14.087182|S|100|5.755|0|100
C|OPEN|20260128|15:57:17.833531|S|100|5.75|0|100
C|OPEN|20260128|15:57:27.605256|S|10|5.76|0|10
C|OPEN|20260128|15:57:32.434556|S|200|5.76|0|200
C|OPEN|20260128|15:58:26.948340|S|400|5.75|0|400
C|OPEN|20260128|15:58:26.948340|S|400|5.75|0|400
C|OPEN|20260128|15:58:26.948341|S|196|5.75|0|196
C|OPEN|20260128|15:58:43.445304|S|120|5.75|0|120
C|OPEN|20260128|15:59:09.269289|S|1361|5.755|0|1361
C|OPEN|20260128|15:59:25.514291|S|90|5.765|0|90
C|OPEN|20260128|15:59:37.953945|S|60|5.77|0|60
C|OPEN|20260128|15:59:37.954047|S|740|5.77|0|740
C|OPEN|20260128|15:59:47.195199|S|19|5.78|0|19
C|OPEN|20260128|15:59:47.293266|S|24|5.78|0|24
C|OPEN|20260128|15:59:47.390420|S|600|5.77|0|600
C|OPEN|20260128|15:59:47.514844|S|600|5.77|0|600
C|OPEN|20260128|15:59:47.515473|S|600|5.77|0|600
C|OPEN|20260128|15:59:47.887848|S|65|5.78|0|65
C|OPEN|20260128|15:59:48.145144|S|36|5.78|0|36
C|OPEN|20260128|15:59:48.339844|S|108|5.78|0|108
C|OPEN|20260128|15:59:49.594429|S|95|5.77|0|95
C|OPEN|20260128|15:59:49.682751|S|60|5.78|0|60
C|OPEN|20260128|15:59:50.671066|S|400|5.77|0|400
C|OPEN|20260128|15:59:51.708941|S|14|5.78|0|14
C|OPEN|20260128|15:59:51.979677|S|102|5.78|0|102
C|OPEN|20260128|15:59:52.253909|S|59|5.78|0|59
C|OPEN|20260128|15:59:52.287775|S|90|5.78|0|90
C|OPEN|20260128|15:59:52.546116|S|13|5.78|0|13
C|OPEN|20260128|15:59:52.841454|S|3|5.78|0|3
C|OPEN|20260128|15:59:53.851798|S|66|5.775|0|66
C|OPEN|20260128|15:59:56.066143|S|12|5.775|0|12
C|OPEN|20260128|15:59:57.860181|S|21|5.77|0|21
C|OPEN|20260128|15:59:58.019098|S|2|5.77|0|2
C|OPEN|20260128|15:59:58.122107|S|1|5.78|0|1
C|OPENW|20260128|09:44:33.094397|S|500|1.08|0|500
C|OPENW|20260128|09:51:06.387022|S|120|1.05|0|120
C|OPENW|20260128|11:22:47.591772|S|400|1.02|0|400
C|OPENW|20260128|11:34:12.857376|S|622|1.02|0|622
C|OPENW|20260128|11:34:45.154876|S|78|1.02|0|78
C|OPENW|20260128|13:02:15.165557|S|39|1.02|0|39
C|OPENW|20260128|13:02:15.165558|S|61|1.02|0|61
C|OPENW|20260128|13:02:15.166424|S|100|1.02|0|100
C|OPENW|20260128|13:02:19.856465|S|128|1.02|0|128
C|OPENW|20260128|13:02:19.857244|S|128|1.02|0|128
C|OPENW|20260128|14:02:19.261905|S|100|1.02|0|100
C|OPENW|20260128|14:02:19.261905|S|25|1.02|0|25
C|OPENW|20260128|14:02:19.262719|S|100|1.02|0|100
C|OPENW|20260128|14:02:20.416344|S|100|1.02|0|100
C|OPENW|20260128|15:26:44.283270|S|100|1.03|0|100
C|OPENW|20260128|15:26:44.283984|S|100|1.03|0|100
C|OPENW|20260128|15:53:53.342010|S|200|1.03|0|200
C|OPEX|20260128|10:09:21.824660|S|100|12.94|0|100
C|OPFI|20260128|11:50:47.880480|S|3|9.63|0|3
C|OPFI|20260128|15:59:25.757538|S|48|9.63|0|48
C|OPK|20260128|09:51:11.318878|S|60|1.28|0|60
C|OPK|20260128|10:32:28.936130|S|100|1.29|0|100
C|OPK|20260128|12:35:25.069751|S|28|1.295|0|28
C|OPK|20260128|12:37:21.788365|S|28|1.295|0|28
C|OPK|20260128|13:19:30.866791|S|41|1.29|0|41
C|OPK|20260128|13:47:50.285582|S|6|1.3|0|6
C|OPK|20260128|15:02:20.070901|S|12|1.285|0|12
C|OPK|20260128|15:04:30.797707|S|12|1.285|0|12
C|OPK|20260128|15:10:12.818779|S|12|1.285|0|12
C|OPK|20260128|15:14:26.990975|S|12|1.285|0|12
C|OPK|20260128|15:20:22.930579|S|31|1.28|0|31
C|OPK|20260128|15:36:28.562997|S|18|1.28|0|18
C|OPK|20260128|15:36:28.562998|S|13|1.28|0|13
C|OPK|20260128|15:36:53.673027|S|18|1.28|0|18
C|OPK|20260128|15:37:09.764147|S|100|1.28|0|100
C|OPK|20260128|15:40:05.427786|S|18|1.28|0|18
C|OPK|20260128|15:42:23.706192|S|38|1.27|0|38
C|OPK|20260128|15:59:47.795105|S|78|1.275|0|78
C|OPK|20260128|15:59:51.196653|S|8|1.275|0|8
C|OPK|20260128|15:59:55.371875|S|29|1.275|0|29
C|OPK|20260128|15:59:55.602320|S|81|1.275|0|81
C|OPLN|20260128|10:13:55.056924|S|3|29.94|0|3
C|OPLN|20260128|10:15:29.590148|S|1|29.955|0|1
C|OPLN|20260128|10:15:49.553570|S|1|29.955|0|1
C|OPLN|20260128|10:17:16.330686|S|1|29.86|0|1
C|OPLN|20260128|10:17:40.348815|S|1|29.895|0|1
C|OPLN|20260128|10:18:07.725914|S|1|29.895|0|1
C|OPLN|20260128|10:25:16.901623|S|1|29.91|0|1
C|OPLN|20260128|10:25:16.901624|S|1|29.91|0|1
C|OPLN|20260128|10:25:53.540908|S|25|29.95|0|25
C|OPLN|20260128|10:25:53.540978|S|25|29.95|0|25
C|OPLN|20260128|10:25:53.541039|S|25|29.95|0|25
C|OPLN|20260128|10:26:37.682804|S|1|29.935|0|1
C|OPLN|20260128|10:26:53.676764|S|1|29.935|0|1
C|OPLN|20260128|10:27:11.785046|S|1|29.935|0|1
C|OPLN|20260128|10:27:31.446720|S|1|29.935|0|1
C|OPLN|20260128|10:38:47.987625|S|5|30.09|0|5
C|OPLN|20260128|12:29:57.056100|S|10|30.05|0|10
C|OPLN|20260128|13:49:55.114536|S|1|30.045|0|1
C|OPLN|20260128|14:02:15.292189|S|1|30.04|0|1
C|OPLN|20260128|14:02:32.329752|S|1|30.02|0|1
C|OPLN|20260128|14:33:17.521637|S|2|30.23|0|2
C|OPLN|20260128|14:33:17.521638|S|2|30.23|0|2
C|OPLN|20260128|14:55:22.086519|S|50|30.1|0|50
C|OPLN|20260128|15:12:32.365165|S|1|30.14|0|1
C|OPLN|20260128|15:12:34.218636|S|2|30.14|0|2
C|OPLN|20260128|15:21:10.399489|S|49|30.19|0|49
C|OPLN|20260128|15:25:54.659859|S|5|30.18|0|5
C|OPLN|20260128|15:30:51.261173|S|25|30.23|0|25
C|OPLN|20260128|15:45:33.360793|S|43|30.17|0|43
C|OPLN|20260128|15:45:59.270696|S|43|30.175|0|43
C|OPLN|20260128|15:59:23.227992|S|100|30.12|0|100
C|OPLN|20260128|15:59:23.227992|S|100|30.13|0|100
C|OPP|20260128|13:37:02.951119|S|100|7.85|0|100
C|OPRA|20260128|09:37:09.512590|S|100|14.295|0|100
C|OPRA|20260128|09:41:56.815454|S|150|14.54|0|150
C|OPRA|20260128|09:42:19.145392|S|150|14.565|0|150
C|OPRA|20260128|09:44:13.823947|S|100|14.34|0|100
C|OPRA|20260128|09:56:31.491769|S|100|14.73|0|100
C|OPRA|20260128|10:56:19.098692|S|75|14.43|0|75
C|OPRA|20260128|11:27:47.211432|S|109|14.365|0|109
C|OPRA|20260128|11:31:54.247795|S|13|14.36|0|13
C|OPRA|20260128|11:32:54.867970|S|9|14.36|0|9
C|OPRA|20260128|13:20:00.785935|S|21|14.16|0|21
C|OPRA|20260128|15:00:33.938569|S|100|14.24|0|100
C|OPRT|20260128|10:06:03.158160|S|100|5.62|0|100
C|OPRT|20260128|10:59:16.244475|S|59|5.55|0|59
C|OPRT|20260128|10:59:16.244484|S|41|5.55|0|41
C|OPRT|20260128|10:59:16.306471|S|118|5.55|0|118
C|OPRT|20260128|10:59:16.306492|S|82|5.55|0|82
C|OPRT|20260128|11:16:50.004255|S|100|5.51|0|100
C|OPRT|20260128|11:16:50.004268|S|8|5.51|0|8
C|OPRT|20260128|11:35:06.842812|S|100|5.52|0|100
C|OPRT|20260128|12:16:14.436694|S|100|5.57|0|100
C|OPRT|20260128|12:16:14.436695|S|100|5.57|0|100
C|OPRT|20260128|12:58:48.578562|S|100|5.565|0|100
C|OPRT|20260128|15:29:08.374289|S|35|5.4|0|35
C|OPRT|20260128|15:29:08.374289|S|100|5.4|0|100
C|OPRT|20260128|15:29:08.374299|S|65|5.4|0|65
C|OPRT|20260128|15:29:24.112568|S|100|5.37|0|100
C|OPRT|20260128|15:46:32.822052|S|100|5.41|0|100
C|OPRT|20260128|15:50:37.980922|S|90|5.41|0|90
C|OPRT|20260128|15:57:52.425857|S|100|5.41|0|100
C|OPRT|20260128|15:59:07.727121|S|62|5.41|0|62
C|OPRT|20260128|15:59:47.886356|S|28|5.39|0|28
C|OPRT|20260128|15:59:52.906180|S|10|5.4|0|10
C|OPRT|20260128|15:59:54.929852|S|7|5.39|0|7
C|OPRT|20260128|15:59:55.270640|S|18|5.39|0|18
C|OPRT|20260128|15:59:55.895451|S|1|5.405|0|1
C|OPRT|20260128|15:59:56.040362|S|10|5.405|0|10
C|OPRT|20260128|15:59:58.061600|S|5|5.41|0|5
C|OPRX|20260128|09:31:59.667767|S|300|12.055|0|300
C|OPRX|20260128|11:12:04.806002|S|19|11.66|0|19
C|OPRX|20260128|11:12:04.806017|S|81|11.66|0|81
C|OPRX|20260128|11:12:04.806047|S|17|11.655|0|17
C|OPRX|20260128|11:12:04.806586|S|17|11.63|0|17
C|OPRX|20260128|11:13:02.985729|S|100|11.59|0|100
C|OPRX|20260128|11:16:10.313750|S|100|11.56|0|100
C|OPRX|20260128|11:45:41.440654|S|21|11.52|0|21
C|OPRX|20260128|12:35:08.582638|S|100|11.37|0|100
C|OPRX|20260128|12:40:41.209462|S|100|11.39|0|100
C|OPRX|20260128|12:58:49.119908|S|100|11.41|0|100
C|OPRX|20260128|13:01:50.438309|S|100|11.34|0|100
C|OPRX|20260128|13:04:51.751872|S|12|11.34|0|12
C|OPRX|20260128|15:49:34.054358|S|100|11.03|0|100
C|OPRX|20260128|15:54:05.561777|S|10|11|0|10
C|OPRX|20260128|15:54:05.561777|S|10|11|0|10
C|OPTT|20260128|09:32:30.024362|S|100|.66935|0|100
C|OPTT|20260128|09:32:30.024891|S|50|.66935|0|50
C|OPTT|20260128|09:34:21.625769|S|150|.67455|0|150
C|OPTT|20260128|09:34:51.009031|S|150|.66985|0|150
C|OPTT|20260128|09:39:56.442202|S|10|.6679|0|10
C|OPTT|20260128|09:41:55.138865|S|150|.701|0|150
C|OPTT|20260128|09:42:36.113197|S|150|.70365|0|150
C|OPTT|20260128|09:42:36.137709|S|150|.70365|0|150
C|OPTT|20260128|09:42:54.892892|S|100|.70265|0|100
C|OPTT|20260128|09:48:27.891057|S|100|.712|0|100
C|OPTT|20260128|09:49:53.442513|S|100|.701|0|100
C|OPTT|20260128|09:50:28.771041|S|100|.68655|0|100
C|OPTT|20260128|09:52:10.407488|S|150|.6769|0|150
C|OPTT|20260128|09:52:10.424137|S|150|.6769|0|150
C|OPTT|20260128|09:54:04.654250|S|100|.67205|0|100
C|OPTT|20260128|09:56:11.862550|S|100|.6769|0|100
C|OPTT|20260128|10:01:53.431204|S|500|.655|0|500
C|OPTT|20260128|10:01:53.461978|E|116|.6458|0|116
C|OPTT|20260128|10:01:53.462550|E|34|.6458|0|34
C|OPTT|20260128|10:01:53.566459|E|150|.646|0|150
C|OPTT|20260128|10:01:53.581105|E|150|.646|0|150
C|OPTT|20260128|10:01:53.581105|E|100|.6434|0|100
C|OPTT|20260128|10:01:53.593796|E|150|.646|0|150
C|OPTT|20260128|10:01:54.329574|S|100|.647|0|100
C|OPTT|20260128|10:03:56.067724|S|150|.6493|0|150
C|OPTT|20260128|10:04:08.768243|S|150|.64925|0|150
C|OPTT|20260128|10:04:08.792674|S|150|.64925|0|150
C|OPTT|20260128|10:13:09.076848|S|100|.6609|0|100
C|OPTT|20260128|10:13:09.096481|S|100|.6626|0|100
C|OPTT|20260128|10:18:23.542384|S|100|.6663|0|100
C|OPTT|20260128|10:21:38.191475|S|100|.6807|0|100
C|OPTT|20260128|10:21:38.202831|S|100|.68155|0|100
C|OPTT|20260128|10:33:38.481726|S|100|.6625|0|100
C|OPTT|20260128|10:37:14.996086|E|100|.6731|0|100
C|OPTT|20260128|10:41:06.115128|S|100|.67465|0|100
C|OPTT|20260128|10:54:33.779427|S|100|.67|0|100
C|OPTT|20260128|10:57:57.138026|S|100|.6581|0|100
C|OPTT|20260128|10:57:57.139782|S|50|.6581|0|50
C|OPTT|20260128|10:58:10.853785|S|100|.6603|0|100
C|OPTT|20260128|10:58:10.853785|S|150|.66165|0|150
C|OPTT|20260128|11:03:59.199656|S|150|.6508|0|150
C|OPTT|20260128|11:03:59.202279|S|100|.6502|0|100
C|OPTT|20260128|11:06:13.293140|S|100|.66695|0|100
C|OPTT|20260128|11:06:13.294694|S|100|.6678|0|100
C|OPTT|20260128|11:06:13.899974|S|100|.66745|0|100
C|OPTT|20260128|11:09:05.925902|S|100|.6703|0|100
C|OPTT|20260128|11:09:18.945157|S|150|.68505|0|150
C|OPTT|20260128|11:22:22.173082|S|100|.6786|0|100
C|OPTT|20260128|11:25:23.571101|S|100|.67885|0|100
C|OPTT|20260128|11:35:17.583237|E|100|.6715|0|100
C|OPTT|20260128|11:50:00.612473|E|100|.6666|0|100
C|OPTT|20260128|12:00:02.694612|S|100|.65145|0|100
C|OPTT|20260128|12:04:44.580805|S|110|.64935|0|110
C|OPTT|20260128|12:07:58.929151|S|100|.64365|0|100
C|OPTT|20260128|12:12:35.128193|S|100|.6409|0|100
C|OPTT|20260128|12:16:08.022762|S|110|.64535|0|110
C|OPTT|20260128|12:16:08.026684|S|100|.6459|0|100
C|OPTT|20260128|12:19:11.141229|E|100|.6422|0|100
C|OPTT|20260128|12:25:09.288330|E|100|.6375|0|100
C|OPTT|20260128|12:44:45.220966|S|160|.643|0|160
C|OPTT|20260128|12:49:27.965272|S|100|.6286|0|100
C|OPTT|20260128|12:51:52.762318|E|100|.6241|0|100
C|OPTT|20260128|12:52:09.382326|S|100|.6201|0|100
C|OPTT|20260128|12:58:49.292391|S|100|.6186|0|100
C|OPTT|20260128|13:00:43.835318|S|100|.6105|0|100
C|OPTT|20260128|13:05:00.057112|S|170|.6124|0|170
C|OPTT|20260128|13:14:38.507805|S|170|.607|0|170
C|OPTT|20260128|13:14:38.523255|S|110|.60705|0|110
C|OPTT|20260128|13:14:38.525181|S|100|.6094|0|100
C|OPTT|20260128|13:18:34.222777|S|170|.61045|0|170
C|OPTT|20260128|13:21:11.011055|S|100|.6046|0|100
C|OPTT|20260128|13:31:48.632405|S|110|.61865|0|110
C|OPTT|20260128|13:45:33.837892|S|100|.61895|0|100
C|OPTT|20260128|13:45:33.838378|S|10|.61895|0|10
C|OPTT|20260128|13:45:38.662945|S|170|.61905|0|170
C|OPTT|20260128|13:45:42.248133|S|170|.62035|0|170
C|OPTT|20260128|13:45:44.173697|S|170|.62035|0|170
C|OPTT|20260128|14:16:42.071993|S|120|.6169|0|120
C|OPTT|20260128|14:16:42.075984|S|100|.6178|0|100
C|OPTT|20260128|14:19:17.894786|S|120|.61825|0|120
C|OPTT|20260128|14:36:59.860559|S|20|.61935|0|20
C|OPTT|20260128|14:40:22.444119|S|100|.61995|0|100
C|OPTT|20260128|14:40:22.444237|S|20|.61995|0|20
C|OPTT|20260128|14:40:22.524357|S|100|.61995|0|100
C|OPTT|20260128|14:40:22.524452|S|20|.61995|0|20
C|OPTT|20260128|14:40:24.055321|S|120|.61995|0|120
C|OPTT|20260128|14:50:47.747621|E|49|.63005|0|49
C|OPTT|20260128|15:11:49.094608|S|100|.6273|0|100
C|OPTT|20260128|15:50:28.330093|S|100|.62115|0|100
C|OPTT|20260128|15:56:12.957774|S|140|.63445|0|140
C|OPTT|20260128|15:57:34.114008|S|148|.6377|0|148
C|OPTT|20260128|15:59:54.932811|S|100|.63425|0|100
C|OPTU|20260128|09:37:37.898545|S|100|1.65|0|100
C|OPTU|20260128|09:37:37.898546|S|12|1.65|0|12
C|OPTU|20260128|09:37:37.898546|S|100|1.65|0|100
C|OPTU|20260128|09:37:37.898546|S|100|1.65|0|100
C|OPTU|20260128|09:37:37.898546|S|100|1.65|0|100
C|OPTU|20260128|09:37:37.898565|S|88|1.65|0|88
C|OPTU|20260128|09:58:55.529032|S|76|1.65|0|76
C|OPTU|20260128|09:59:22.595737|S|76|1.65|0|76
C|OPTU|20260128|09:59:22.595737|S|24|1.65|0|24
C|OPTU|20260128|10:00:04.896654|S|24|1.65|0|24
C|OPTU|20260128|10:00:04.896654|S|100|1.65|0|100
C|OPTU|20260128|10:00:19.155161|S|100|1.65|0|100
C|OPTU|20260128|10:00:19.155162|S|100|1.65|0|100
C|OPTU|20260128|10:04:56.558803|S|100|1.64|0|100
C|OPTU|20260128|10:04:56.558803|S|100|1.64|0|100
C|OPTU|20260128|10:04:56.558803|S|100|1.64|0|100
C|OPTU|20260128|10:04:57.561688|S|100|1.64|0|100
C|OPTU|20260128|10:04:57.562145|S|100|1.64|0|100
C|OPTU|20260128|10:26:03.028621|S|200|1.62|0|200
C|OPTU|20260128|11:29:18.239963|S|100|1.6|0|100
C|OPTU|20260128|12:25:20.302857|S|100|1.59|0|100
C|OPTU|20260128|12:25:20.302858|S|100|1.59|0|100
C|OPTU|20260128|12:34:15.181933|S|2|1.59|0|2
C|OPTU|20260128|12:59:27.589495|S|100|1.59|0|100
C|OPTU|20260128|12:59:27.589495|S|100|1.59|0|100
C|OPTU|20260128|12:59:27.589496|S|100|1.59|0|100
C|OPTU|20260128|12:59:28.591908|S|100|1.59|0|100
C|OPTU|20260128|13:36:39.935193|S|100|1.6|0|100
C|OPTU|20260128|13:42:13.770190|S|100|1.59|0|100
C|OPTU|20260128|13:42:13.771507|S|100|1.59|0|100
C|OPTU|20260128|14:02:01.262959|S|300|1.58|0|300
C|OPTU|20260128|14:16:48.639877|S|2|1.6|0|2
C|OPTU|20260128|15:44:15.530196|S|300|1.57|0|300
C|OPTU|20260128|15:55:12.845477|S|100|1.56|0|100
C|OPTU|20260128|15:58:24.072624|S|86|1.57|0|86
C|OPTU|20260128|15:58:24.072625|S|14|1.57|0|14
C|OPTU|20260128|15:59:23.480822|S|100|1.58|0|100
C|OPTU|20260128|15:59:33.683169|S|100|1.57|0|100
C|OPTU|20260128|15:59:38.511189|S|900|1.58|0|900
C|OPTU|20260128|15:59:38.961357|S|100|1.58|0|100
C|OPTU|20260128|15:59:48.194856|S|100|1.59|0|100
C|OPTU|20260128|15:59:50.565863|S|60|1.59|0|60
C|OPTU|20260128|15:59:51.425463|S|4|1.59|0|4
C|OPTU|20260128|15:59:51.555458|S|79|1.59|0|79
C|OPTU|20260128|15:59:52.595638|S|68|1.59|0|68
C|OPTU|20260128|15:59:55.227235|S|13|1.59|0|13
C|OPTU|20260128|15:59:55.251618|S|200|1.59|0|200
C|OPTU|20260128|15:59:55.796242|S|100|1.59|0|100
C|OPTU|20260128|15:59:55.912666|S|14|1.59|0|14
C|OPTU|20260128|15:59:56.837948|S|12|1.59|0|12
C|OPTU|20260128|15:59:57.144022|S|157|1.59|0|157
C|OPTX|20260128|09:45:36.392801|S|100|5.88|0|100
C|OPTX|20260128|09:45:56.883924|S|100|5.99|0|100
C|OPTX|20260128|14:31:21.787861|S|126|5.73|0|126
C|OPTX|20260128|14:31:21.787925|S|1|5.73|0|1
C|OPTX|20260128|15:23:17.789002|S|100|5.89|0|100
C|OPTX|20260128|15:53:02.687008|S|13|5.845|0|13
C|OPXS|20260128|12:32:48.031819|S|38|15.44|0|38
C|OPXS|20260128|12:33:33.031252|S|45|15.46|0|45
C|OPXS|20260128|12:35:43.031241|S|55|15.44|0|55
C|OPY|20260128|09:54:59.699813|S|1|75.91|0|1
C|OPY|20260128|09:55:41.803032|S|1|75.9|0|1
C|OPY|20260128|09:55:47.804458|S|1|75.85|0|1
C|OPY|20260128|09:55:53.206213|S|1|75.8|0|1
C|OPY|20260128|09:56:20.051437|S|20|75.85|0|20
C|OPY|20260128|09:57:30.631382|S|8|75.7|0|8
C|OPY|20260128|09:57:55.598619|S|30|75.75|0|30
C|OPY|20260128|09:59:15.098903|S|24|75.71|0|24
C|OPY|20260128|09:59:15.103111|S|1|75.71|0|1
C|OPY|20260128|11:08:13.348967|S|2|75.2|0|2
C|OPY|20260128|13:25:40.718278|S|1|76|0|1
C|OPY|20260128|13:25:53.032649|S|1|75.8|0|1
C|OPY|20260128|13:26:46.205935|S|1|75.85|0|1
C|OPY|20260128|13:26:50.202629|S|3|75.85|0|3
C|OPY|20260128|13:26:56.144670|S|2|75.85|0|2
C|OPY|20260128|13:27:19.200383|S|1|76.1|0|1
C|OPY|20260128|13:27:23.803354|S|1|75.95|0|1
C|OPY|20260128|13:27:29.966848|S|1|75.9|0|1
C|OPY|20260128|13:27:47.800250|S|4|76.05|0|4
C|OPY|20260128|13:27:59.455276|S|3|75.97|0|3
C|OPY|20260128|13:28:58.801664|S|1|76.1|0|1
C|OPY|20260128|13:29:51.698939|S|1|76.1|0|1
C|OPY|20260128|13:31:22.881453|S|1|76.1|0|1
C|OPY|20260128|13:31:35.548645|S|1|76.1|0|1
C|OPY|20260128|13:34:12.383138|S|1|76.11|0|1
C|OPY|20260128|13:34:33.447844|S|1|76.15|0|1
C|OPY|20260128|13:39:06.954954|S|31|76|0|31
C|OPY|20260128|13:43:22.051428|S|1|76.04|0|1
C|OPY|20260128|13:56:24.480529|S|2|75.48|0|2
C|OPY|20260128|13:56:34.562043|S|5|75.48|0|5
C|OPY|20260128|13:56:45.224673|S|9|75.48|0|9
C|OPY|20260128|13:56:58.614116|S|3|75.48|0|3
C|OPY|20260128|13:57:59.480528|S|7|75.48|0|7
C|OPY|20260128|14:30:59.202143|S|1|75.6|0|1
C|OPY|20260128|14:35:35.798465|S|1|75.65|0|1
C|OPY|20260128|14:36:06.420226|S|1|75.7|0|1
C|OPY|20260128|14:37:14.190238|S|1|75.6|0|1
C|OPY|20260128|14:37:50.351061|S|1|75.74|0|1
C|OPY|20260128|14:38:33.298593|S|1|75.65|0|1
C|OPY|20260128|14:38:52.087775|S|5|75.5|0|5
C|OPY|20260128|14:39:00.675988|S|1|75.51|0|1
C|OPY|20260128|14:41:14.267706|S|1|75.5|0|1
C|OPY|20260128|14:41:19.279172|S|5|75.46|0|5
C|OPY|20260128|14:41:46.205236|S|5|75.4|0|5
C|OPY|20260128|14:41:50.153408|S|2|75.4|0|2
C|OPY|20260128|14:42:04.467225|S|3|75.4|0|3
C|OPY|20260128|14:42:08.262581|S|4|75.4|0|4
C|OPY|20260128|14:42:10.338890|S|3|75.4|0|3
C|OPY|20260128|14:42:15.612584|S|2|75.4|0|2
C|OPY|20260128|14:42:56.332826|S|1|75.5|0|1
C|OPY|20260128|14:43:09.951425|S|1|75.55|0|1
C|OPY|20260128|14:43:18.777999|S|3|75.55|0|3
C|OPY|20260128|14:43:27.806885|S|4|75.55|0|4
C|OPY|20260128|14:43:35.107426|S|2|75.55|0|2
C|OPY|20260128|14:43:42.199096|S|24|75.55|0|24
C|OPY|20260128|14:44:59.818649|S|1|75.65|0|1
C|OPY|20260128|15:06:33.849738|S|1|75.43|0|1
C|OR|20260128|09:31:52.316336|S|18|46.665|0|18
C|OR|20260128|09:31:58.746969|S|25|46.65|0|25
C|OR|20260128|09:59:37.726761|S|25|46.865|0|25
C|OR|20260128|10:02:34.871555|S|100|47.01|0|100
C|OR|20260128|10:08:05.518476|S|60|46.59|0|60
C|OR|20260128|10:08:05.518541|S|25|46.59|0|25
C|OR|20260128|10:08:05.518621|S|15|46.59|0|15
C|OR|20260128|10:08:06.334149|S|25|46.575|0|25
C|OR|20260128|10:08:06.334367|S|25|46.575|0|25
C|OR|20260128|10:08:06.334470|S|25|46.575|0|25
C|OR|20260128|10:08:20.342550|S|25|46.665|0|25
C|OR|20260128|10:08:40.926175|S|25|46.35|0|25
C|OR|20260128|10:08:50.400577|S|25|46.385|0|25
C|OR|20260128|10:09:23.698283|S|81|46.22|0|81
C|OR|20260128|10:11:34.843763|S|25|46.23|0|25
C|OR|20260128|10:11:34.843837|S|25|46.23|0|25
C|OR|20260128|10:11:34.843896|S|25|46.23|0|25
C|OR|20260128|10:11:34.843955|S|25|46.23|0|25
C|OR|20260128|10:12:58.201496|S|100|46.33|0|100
C|OR|20260128|10:19:30.183110|S|25|46.36|0|25
C|OR|20260128|10:19:30.183190|S|25|46.36|0|25
C|OR|20260128|10:25:03.440195|S|25|46.495|0|25
C|OR|20260128|10:25:03.440291|S|25|46.495|0|25
C|OR|20260128|10:25:03.991624|S|25|46.42|0|25
C|OR|20260128|10:25:03.991724|S|25|46.42|0|25
C|OR|20260128|10:25:03.991822|S|25|46.42|0|25
C|OR|20260128|10:25:03.991883|S|25|46.42|0|25
C|OR|20260128|10:44:35.749561|S|100|46.71|0|100
C|OR|20260128|10:59:43.201047|S|25|46.285|0|25
C|OR|20260128|10:59:43.201117|S|25|46.285|0|25
C|OR|20260128|10:59:43.201178|S|25|46.285|0|25
C|OR|20260128|11:33:52.668905|S|25|46.74|0|25
C|OR|20260128|11:43:14.494607|S|60|46.81|0|60
C|OR|20260128|12:09:37.645889|S|40|47.195|0|40
C|OR|20260128|12:10:14.470458|S|100|47.195|0|100
C|OR|20260128|12:57:26.295205|S|89|47.32|0|89
C|OR|20260128|12:58:53.390161|S|11|47.225|0|11
C|OR|20260128|12:58:53.390244|S|25|47.225|0|25
C|OR|20260128|12:58:53.390313|S|25|47.225|0|25
C|OR|20260128|12:58:53.390375|S|25|47.225|0|25
C|OR|20260128|12:58:53.390441|S|25|47.225|0|25
C|OR|20260128|12:58:53.390503|S|25|47.225|0|25
C|OR|20260128|12:58:53.390571|S|25|47.225|0|25
C|OR|20260128|12:58:53.390627|S|25|47.225|0|25
C|OR|20260128|12:58:53.390636|S|25|47.225|0|25
C|OR|20260128|12:58:53.390704|S|9|47.225|0|9
C|OR|20260128|12:58:54.177038|S|110|47.25|0|110
C|OR|20260128|12:59:20.817608|S|25|47.16|0|25
C|OR|20260128|12:59:20.817679|S|25|47.16|0|25
C|OR|20260128|12:59:20.818015|S|25|47.16|0|25
C|OR|20260128|12:59:20.818074|S|25|47.16|0|25
C|OR|20260128|12:59:20.818133|S|10|47.16|0|10
C|OR|20260128|13:01:00.003565|S|110|47.265|0|110
C|OR|20260128|13:01:44.338966|S|110|47.22|0|110
C|OR|20260128|13:30:00.784195|S|25|47.045|0|25
C|OR|20260128|13:30:54.009787|S|25|46.94|0|25
C|OR|20260128|13:53:10.809065|S|2|46.41|0|2
C|OR|20260128|14:00:53.200940|S|25|46.635|0|25
C|OR|20260128|14:00:53.201627|S|25|46.635|0|25
C|OR|20260128|14:01:18.867353|S|25|46.6|0|25
C|OR|20260128|14:01:36.203078|S|25|46.53|0|25
C|OR|20260128|14:06:27.400962|S|25|46.38|0|25
C|OR|20260128|14:06:27.401537|S|25|46.38|0|25
C|OR|20260128|14:06:27.401731|S|25|46.38|0|25
C|OR|20260128|14:17:25.675748|S|25|46.715|0|25
C|OR|20260128|14:17:25.675816|S|25|46.715|0|25
C|OR|20260128|14:17:25.675875|S|25|46.715|0|25
C|OR|20260128|14:17:25.675934|S|25|46.715|0|25
C|OR|20260128|14:17:25.675996|S|20|46.715|0|20
C|OR|20260128|14:26:45.375699|S|120|46.515|0|120
C|OR|20260128|14:29:34.673202|S|25|46.355|0|25
C|OR|20260128|14:29:34.673802|S|25|46.355|0|25
C|OR|20260128|14:29:34.674392|S|25|46.355|0|25
C|OR|20260128|14:29:34.674977|S|25|46.355|0|25
C|OR|20260128|14:29:34.675043|S|25|46.355|0|25
C|OR|20260128|14:29:34.675631|S|25|46.355|0|25
C|OR|20260128|14:29:34.676229|S|25|46.355|0|25
C|OR|20260128|14:29:34.676301|S|25|46.355|0|25
C|OR|20260128|14:29:34.676890|S|25|46.355|0|25
C|OR|20260128|14:29:34.676965|S|15|46.355|0|15
C|OR|20260128|14:29:34.854762|S|25|46.355|0|25
C|OR|20260128|14:29:34.854825|S|25|46.355|0|25
C|OR|20260128|14:29:34.854890|S|25|46.355|0|25
C|OR|20260128|14:29:34.855485|S|25|46.355|0|25
C|OR|20260128|14:29:34.856079|S|25|46.355|0|25
C|OR|20260128|14:29:34.856664|S|25|46.355|0|25
C|OR|20260128|14:29:34.876701|S|25|46.355|0|25
C|OR|20260128|14:29:34.876772|S|25|46.355|0|25
C|OR|20260128|14:29:34.876842|S|25|46.355|0|25
C|OR|20260128|14:29:34.876917|S|15|46.355|0|15
C|OR|20260128|14:30:30.305900|S|150|46.15|0|150
C|OR|20260128|14:31:41.734691|S|81|46.33|0|81
C|OR|20260128|14:31:41.734692|S|150|46.34|0|150
C|OR|20260128|14:32:31.494479|S|120|46.1|0|120
C|OR|20260128|14:32:49.541076|S|150|46.2|0|150
C|OR|20260128|14:32:49.541323|S|90|46.2|0|90
C|OR|20260128|14:33:27.730938|S|10|46.24|0|10
C|OR|20260128|14:39:56.222407|S|6|46.51|0|6
C|OR|20260128|15:07:17.784968|S|130|46.57|0|130
C|OR|20260128|15:20:07.333141|S|1|46.57|0|1
C|OR|20260128|15:23:35.218141|S|40|46.54|0|40
C|OR|20260128|15:25:53.123983|S|150|46.63|0|150
C|OR|20260128|15:30:55.338911|S|100|46.7|0|100
C|OR|20260128|15:30:56.221782|S|50|46.64|0|50
C|OR|20260128|15:30:56.221836|S|50|46.64|0|50
C|OR|20260128|15:31:17.327427|S|25|46.685|0|25
C|OR|20260128|15:31:17.327495|S|25|46.685|0|25
C|OR|20260128|15:31:17.327558|S|25|46.685|0|25
C|OR|20260128|15:31:17.327816|S|25|46.685|0|25
C|OR|20260128|15:31:17.328180|S|25|46.685|0|25
C|OR|20260128|15:31:17.328198|S|25|46.685|0|25
C|OR|20260128|15:31:17.328238|S|10|46.685|0|10
C|OR|20260128|15:31:31.772845|S|100|46.67|0|100
C|OR|20260128|15:42:09.999041|S|100|46.88|0|100
C|OR|20260128|15:42:15.160761|S|100|46.88|0|100
C|OR|20260128|15:46:13.734754|S|25|46.83|0|25
C|OR|20260128|15:46:13.735809|S|25|46.83|0|25
C|OR|20260128|15:49:34.561505|S|100|46.84|0|100
C|OR|20260128|15:49:36.474664|S|100|46.83|0|100
C|OR|20260128|15:55:50.731173|S|50|46.88|0|50
C|OR|20260128|15:55:50.731181|S|87|46.88|0|87
C|OR|20260128|15:58:51.103955|S|25|46.8|0|25
C|OR|20260128|15:58:51.104310|S|25|46.8|0|25
C|OR|20260128|15:58:51.104434|S|25|46.8|0|25
C|OR|20260128|15:59:47.346770|S|150|46.84|0|150
C|OR|20260128|15:59:47.346924|S|50|46.84|0|50
C|OR|20260128|15:59:48.507164|S|175|46.825|0|175
C|OR|20260128|15:59:50.543672|S|150|46.78|0|150
C|OR|20260128|15:59:50.543748|S|25|46.78|0|25
C|OR|20260128|15:59:50.543815|S|25|46.78|0|25
C|ORA|20260128|09:47:42.211833|S|13|126.41|0|13
C|ORA|20260128|09:51:11.259460|S|2|125.71|0|2
C|ORA|20260128|09:59:22.661680|S|1|125.47|0|1
C|ORA|20260128|09:59:22.662709|S|1|125.5|0|1
C|ORA|20260128|09:59:28.728998|S|4|125.49|0|4
C|ORA|20260128|14:10:40.662450|S|2|127.76|0|2
C|ORA|20260128|15:35:03.797812|S|4|128.14|0|4
C|ORA|20260128|15:35:03.797819|S|4|128.14|0|4
C|ORA|20260128|15:36:07.773693|S|49|128.18|0|49
C|ORA|20260128|15:36:10.028217|S|1|128.16|0|1
C|ORA|20260128|15:49:33.474123|S|13|127.87|0|13
C|ORA|20260128|15:57:09.092425|S|50|128.11|0|50
C|ORA|20260128|15:57:09.092425|S|50|128.11|0|50
C|ORA|20260128|15:59:31.485910|S|60|128.08|0|60
C|ORBS|20260128|09:38:28.466741|S|800|1.465|0|800
C|ORBS|20260128|09:54:49.016247|S|10|1.45|0|10
C|ORBS|20260128|09:58:53.158722|S|20|1.45|0|20
C|ORBS|20260128|10:15:42.513668|S|29|1.43|0|29
C|ORBS|20260128|10:15:45.355077|S|10|1.43|0|10
C|ORBS|20260128|10:15:55.261569|S|10|1.43|0|10
C|ORBS|20260128|10:16:52.219401|S|20|1.43|0|20
C|ORBS|20260128|10:24:16.753738|S|1|1.42|0|1
C|ORBS|20260128|12:23:15.750730|S|100|1.39|0|100
C|ORBS|20260128|12:47:42.178674|S|300|1.38|0|300
C|ORBS|20260128|13:19:37.217006|S|28|1.41|0|28
C|ORBS|20260128|14:08:39.281306|S|20|1.42|0|20
C|ORBS|20260128|14:12:08.502601|S|160|1.42|0|160
C|ORBS|20260128|14:14:20.160523|S|10|1.42|0|10
C|ORBS|20260128|14:24:13.789565|S|50|1.43|0|50
C|ORBS|20260128|14:26:05.185097|S|100|1.43|0|100
C|ORBS|20260128|14:26:16.852439|S|50|1.43|0|50
C|ORBS|20260128|14:28:37.274255|S|178|1.42|0|178
C|ORBS|20260128|14:40:08.894262|S|20|1.43|0|20
C|ORBS|20260128|14:41:13.156863|S|68|1.43|0|68
C|ORBS|20260128|14:41:13.156870|S|68|1.43|0|68
C|ORBS|20260128|14:42:00.402241|S|30|1.43|0|30
C|ORBS|20260128|14:59:19.186938|S|10|1.42|0|10
C|ORBS|20260128|14:59:22.420885|S|10|1.42|0|10
C|ORBS|20260128|15:11:14.901237|S|77|1.41|0|77
C|ORBS|20260128|15:24:24.317868|S|261|1.41|0|261
C|ORBS|20260128|15:35:32.794977|S|10|1.42|0|10
C|ORBS|20260128|15:35:32.794978|S|90|1.42|0|90
C|ORBS|20260128|15:53:42.532909|S|100|1.42|0|100
C|ORBS|20260128|15:55:00.263941|S|400|1.41|0|400
C|ORBS|20260128|15:58:21.078124|S|299|1.41|0|299
C|ORBS|20260128|15:59:51.241004|S|200|1.41|0|200
C|ORBS|20260128|15:59:51.241004|S|140|1.41|0|140
C|ORBS|20260128|15:59:56.634986|S|200|1.41|0|200
C|ORBS|20260128|15:59:56.634994|S|200|1.41|0|200
C|ORBS|20260128|15:59:59.899371|S|100|1.42|0|100
C|ORBS|20260128|15:59:59.899642|S|100|1.42|0|100
C|ORBS|20260128|15:59:59.899651|S|100|1.42|0|100
C|ORC|20260128|09:31:24.124248|S|352|8.355|0|352
C|ORC|20260128|09:42:09.846664|S|70|8.38|0|70
C|ORC|20260128|09:43:23.133575|S|100|8.37|0|100
C|ORC|20260128|09:43:30.014426|S|100|8.37|0|100
C|ORC|20260128|09:43:36.550267|S|100|8.37|0|100
C|ORC|20260128|09:50:35.079659|S|100|8.37|0|100
C|ORC|20260128|09:51:50.186460|S|100|8.375|0|100
C|ORC|20260128|09:55:34.806988|S|100|8.38|0|100
C|ORC|20260128|10:00:15.873501|S|51|8.36|0|51
C|ORC|20260128|10:00:15.906516|S|100|8.37|0|100
C|ORC|20260128|10:00:15.906871|S|100|8.37|0|100
C|ORC|20260128|10:00:15.913377|S|100|8.37|0|100
C|ORC|20260128|10:00:15.939985|S|96|8.37|0|96
C|ORC|20260128|10:00:58.528063|S|100|8.36|0|100
C|ORC|20260128|10:03:24.114652|S|100|8.35|0|100
C|ORC|20260128|10:04:54.240979|S|38|8.35|0|38
C|ORC|20260128|10:07:07.504295|S|49|8.36|0|49
C|ORC|20260128|10:20:07.286895|S|100|8.31|0|100
C|ORC|20260128|10:20:07.286895|S|100|8.31|0|100
C|ORC|20260128|10:30:00.016325|S|100|8.34|0|100
C|ORC|20260128|10:30:00.016325|S|100|8.34|0|100
C|ORC|20260128|10:34:06.408007|S|100|8.36|0|100
C|ORC|20260128|10:34:07.128066|S|200|8.365|0|200
C|ORC|20260128|10:34:47.444763|S|100|8.365|0|100
C|ORC|20260128|10:35:05.308432|S|100|8.365|0|100
C|ORC|20260128|10:35:20.982252|S|100|8.365|0|100
C|ORC|20260128|10:35:34.575517|S|100|8.37|0|100
C|ORC|20260128|10:35:48.256989|S|100|8.37|0|100
C|ORC|20260128|10:36:07.427865|S|100|8.37|0|100
C|ORC|20260128|10:37:34.970940|S|100|8.365|0|100
C|ORC|20260128|10:42:10.930006|S|100|8.36|0|100
C|ORC|20260128|10:46:31.776057|S|100|8.365|0|100
C|ORC|20260128|10:50:51.231769|S|100|8.36|0|100
C|ORC|20260128|10:51:09.789392|S|100|8.355|0|100
C|ORC|20260128|10:51:27.040295|S|100|8.355|0|100
C|ORC|20260128|10:51:41.056808|S|100|8.36|0|100
C|ORC|20260128|10:51:56.189385|S|105|8.36|0|105
C|ORC|20260128|10:51:56.189386|S|100|8.36|0|100
C|ORC|20260128|10:52:08.088884|S|100|8.36|0|100
C|ORC|20260128|10:52:31.161586|S|100|8.36|0|100
C|ORC|20260128|10:52:50.602553|S|265|8.355|0|265
C|ORC|20260128|10:53:06.130559|S|100|8.36|0|100
C|ORC|20260128|10:53:06.130559|S|100|8.36|0|100
C|ORC|20260128|10:53:22.585118|S|165|8.355|0|165
C|ORC|20260128|10:54:08.592946|S|100|8.36|0|100
C|ORC|20260128|10:54:27.877539|S|100|8.36|0|100
C|ORC|20260128|10:54:27.877539|S|53|8.36|0|53
C|ORC|20260128|10:54:44.463604|S|100|8.36|0|100
C|ORC|20260128|10:54:44.463604|S|170|8.36|0|170
C|ORC|20260128|10:54:44.463604|S|30|8.36|0|30
C|ORC|20260128|10:54:58.423807|S|100|8.36|0|100
C|ORC|20260128|10:54:58.423807|S|112|8.36|0|112
C|ORC|20260128|10:55:16.558700|S|100|8.36|0|100
C|ORC|20260128|10:55:30.933396|S|100|8.36|0|100
C|ORC|20260128|10:55:45.941437|S|100|8.36|0|100
C|ORC|20260128|10:56:03.002103|S|100|8.36|0|100
C|ORC|20260128|10:56:16.742072|S|50|8.36|0|50
C|ORC|20260128|10:56:17.924802|S|32|8.36|0|32
C|ORC|20260128|10:56:17.924802|S|50|8.36|0|50
C|ORC|20260128|10:56:32.214673|S|100|8.36|0|100
C|ORC|20260128|10:56:32.214673|S|11|8.36|0|11
C|ORC|20260128|10:56:43.380259|S|100|8.36|0|100
C|ORC|20260128|10:56:43.380259|S|100|8.36|0|100
C|ORC|20260128|10:56:53.812690|S|200|8.36|0|200
C|ORC|20260128|10:57:08.097340|S|100|8.355|0|100
C|ORC|20260128|10:57:45.650346|S|33|8.35|0|33
C|ORC|20260128|10:57:48.546484|S|36|8.35|0|36
C|ORC|20260128|10:59:24.509187|S|100|8.35|0|100
C|ORC|20260128|11:00:07.950362|S|100|8.345|0|100
C|ORC|20260128|11:01:17.890004|S|50|8.34|0|50
C|ORC|20260128|11:02:04.652400|S|1|8.35|0|1
C|ORC|20260128|11:02:04.652401|S|3|8.35|0|3
C|ORC|20260128|11:13:46.368284|S|100|8.34|0|100
C|ORC|20260128|11:13:46.369016|S|99|8.34|0|99
C|ORC|20260128|11:14:34.975071|S|12|8.34|0|12
C|ORC|20260128|11:14:35.055184|S|12|8.34|0|12
C|ORC|20260128|11:18:21.416003|S|38|8.33|0|38
C|ORC|20260128|11:18:21.416013|S|62|8.33|0|62
C|ORC|20260128|11:22:07.347666|S|76|8.32|0|76
C|ORC|20260128|11:22:07.348968|S|82|8.32|0|82
C|ORC|20260128|11:29:40.457062|S|63|8.3|0|63
C|ORC|20260128|11:31:03.581207|S|84|8.3|0|84
C|ORC|20260128|11:32:32.892178|S|24|8.29|0|24
C|ORC|20260128|11:37:08.129852|S|100|8.31|0|100
C|ORC|20260128|11:37:11.451931|S|100|8.31|0|100
C|ORC|20260128|11:39:31.899435|S|18|8.32|0|18
C|ORC|20260128|11:39:31.899435|S|12|8.32|0|12
C|ORC|20260128|11:42:53.805437|S|100|8.31|0|100
C|ORC|20260128|11:45:05.451520|S|94|8.32|0|94
C|ORC|20260128|11:45:05.451520|S|24|8.32|0|24
C|ORC|20260128|11:45:05.452930|S|1|8.32|0|1
C|ORC|20260128|11:45:05.452930|S|6|8.32|0|6
C|ORC|20260128|11:45:05.578631|S|12|8.32|0|12
C|ORC|20260128|11:51:43.649280|S|100|8.31|0|100
C|ORC|20260128|11:52:19.554930|S|100|8.31|0|100
C|ORC|20260128|11:52:22.999912|S|25|8.31|0|25
C|ORC|20260128|11:53:18.784339|S|64|8.315|0|64
C|ORC|20260128|11:57:40.391495|S|19|8.33|0|19
C|ORC|20260128|11:58:39.042650|S|100|8.32|0|100
C|ORC|20260128|12:00:24.595949|S|25|8.325|0|25
C|ORC|20260128|12:01:22.234931|S|200|8.33|0|200
C|ORC|20260128|12:05:05.136033|S|300|8.32|0|300
C|ORC|20260128|12:05:05.136033|S|100|8.32|0|100
C|ORC|20260128|12:06:49.798836|S|300|8.32|0|300
C|ORC|20260128|12:13:46.649502|S|12|8.32|0|12
C|ORC|20260128|12:21:16.934990|S|11|8.32|0|11
C|ORC|20260128|12:24:16.500023|S|164|8.32|0|164
C|ORC|20260128|12:27:09.035118|S|100|8.31|0|100
C|ORC|20260128|12:27:29.564554|S|9|8.32|0|9
C|ORC|20260128|12:39:11.828020|S|24|8.31|0|24
C|ORC|20260128|12:39:37.118318|S|100|8.3|0|100
C|ORC|20260128|12:39:37.118380|S|136|8.3|0|136
C|ORC|20260128|12:42:37.612608|S|31|8.305|0|31
C|ORC|20260128|12:43:39.196780|S|176|8.31|0|176
C|ORC|20260128|12:43:50.779975|S|36|8.31|0|36
C|ORC|20260128|12:47:15.056001|S|200|8.32|0|200
C|ORC|20260128|12:52:38.525946|S|5|8.32|0|5
C|ORC|20260128|12:56:58.650000|S|5|8.32|0|5
C|ORC|20260128|12:58:35.613972|S|200|8.31|0|200
C|ORC|20260128|12:59:05.833874|S|5|8.315|0|5
C|ORC|20260128|12:59:48.070368|S|5|8.315|0|5
C|ORC|20260128|12:59:48.505328|S|3|8.315|0|3
C|ORC|20260128|13:05:35.516397|S|100|8.315|0|100
C|ORC|20260128|13:54:55.192231|S|59|8.32|0|59
C|ORC|20260128|13:59:56.431201|S|1|8.32|0|1
C|ORC|20260128|14:14:22.601849|S|16|8.325|0|16
C|ORC|20260128|14:15:11.760541|S|16|8.325|0|16
C|ORC|20260128|14:30:13.535905|S|300|8.31|0|300
C|ORC|20260128|14:30:22.889848|S|100|8.32|0|100
C|ORC|20260128|14:30:23.133769|S|100|8.32|0|100
C|ORC|20260128|14:31:12.867395|S|24|8.33|0|24
C|ORC|20260128|14:31:56.559784|S|100|8.325|0|100
C|ORC|20260128|14:35:28.175759|S|5|8.32|0|5
C|ORC|20260128|14:39:13.831709|S|16|8.33|0|16
C|ORC|20260128|14:39:55.370576|S|13|8.325|0|13
C|ORC|20260128|14:43:33.636073|S|47|8.32|0|47
C|ORC|20260128|14:50:13.844948|S|5|8.32|0|5
C|ORC|20260128|14:57:20.545439|S|5|8.31|0|5
C|ORC|20260128|15:01:38.584393|S|93|8.32|0|93
C|ORC|20260128|15:04:25.851279|S|8|8.325|0|8
C|ORC|20260128|15:08:07.119235|S|7|8.33|0|7
C|ORC|20260128|15:08:26.755088|S|5|8.33|0|5
C|ORC|20260128|15:11:24.951985|S|5|8.33|0|5
C|ORC|20260128|15:30:06.044132|S|12|8.34|0|12
C|ORC|20260128|15:33:59.406757|S|50|8.34|0|50
C|ORC|20260128|15:36:43.824237|S|5|8.335|0|5
C|ORC|20260128|15:38:39.106324|S|5|8.34|0|5
C|ORC|20260128|15:39:11.947039|S|100|8.33|0|100
C|ORC|20260128|15:41:14.506965|S|5|8.34|0|5
C|ORC|20260128|15:41:18.962849|S|100|8.33|0|100
C|ORC|20260128|15:42:54.640681|S|8|8.33|0|8
C|ORC|20260128|15:46:02.377626|S|24|8.32|0|24
C|ORC|20260128|15:47:20.811287|S|7|8.32|0|7
C|ORC|20260128|15:47:51.312282|S|12|8.32|0|12
C|ORC|20260128|15:48:07.028526|S|7|8.33|0|7
C|ORC|20260128|15:48:26.914428|S|7|8.33|0|7
C|ORC|20260128|15:48:58.597463|S|5|8.33|0|5
C|ORC|20260128|15:49:59.760321|S|200|8.32|0|200
C|ORC|20260128|15:54:27.341863|S|8|8.32|0|8
C|ORC|20260128|15:54:42.691640|S|100|8.32|0|100
C|ORC|20260128|15:56:44.125087|S|5|8.33|0|5
C|ORC|20260128|15:57:10.805172|S|200|8.33|0|200
C|ORC|20260128|15:57:27.165580|S|5|8.335|0|5
C|ORC|20260128|15:58:22.234183|S|2|8.32|0|2
C|ORC|20260128|15:58:42.215696|S|1100|8.33|0|1100
C|ORC|20260128|15:58:42.215696|S|200|8.33|0|200
C|ORC|20260128|15:59:48.006991|S|12|8.325|0|12
C|ORC|20260128|15:59:48.106787|S|2|8.325|0|2
C|ORC|20260128|15:59:48.265769|S|17|8.325|0|17
C|ORC|20260128|15:59:48.627486|S|18|8.325|0|18
C|ORC|20260128|15:59:49.130273|S|47|8.325|0|47
C|ORC|20260128|15:59:49.157644|S|27|8.325|0|27
C|ORC|20260128|15:59:49.477714|S|12|8.325|0|12
C|ORC|20260128|15:59:49.483084|S|65|8.325|0|65
C|ORC|20260128|15:59:49.483085|S|35|8.325|0|35
C|ORC|20260128|15:59:50.579754|S|27|8.325|0|27
C|ORC|20260128|15:59:50.745619|S|11|8.325|0|11
C|ORC|20260128|15:59:50.904102|S|6|8.325|0|6
C|ORC|20260128|15:59:51.196780|S|33|8.325|0|33
C|ORC|20260128|15:59:52.646735|S|58|8.325|0|58
C|ORC|20260128|15:59:52.646735|S|11|8.325|0|11
C|ORC|20260128|15:59:54.388120|S|1|8.325|0|1
C|ORC|20260128|15:59:55.386478|S|22|8.33|0|22
C|ORC|20260128|15:59:55.910091|S|10|8.33|0|10
C|ORCL|20260128|09:30:01.503381|S|8|174.805|0|8
C|ORCL|20260128|09:30:02.479177|S|100|175.01|0|100
C|ORCL|20260128|09:30:16.056973|S|100|175.71|0|100
C|ORCL|20260128|09:30:16.057000|S|50|175.71|0|50
C|ORCL|20260128|09:30:16.480421|S|100|175.725|0|100
C|ORCL|20260128|09:32:17.185993|S|40|174.09|0|40
C|ORCL|20260128|09:33:36.240605|S|100|175.195|0|100
C|ORCL|20260128|09:35:02.943866|S|40|175.58|0|40
C|ORCL|20260128|09:35:02.943866|S|8|175.58|0|8
C|ORCL|20260128|09:35:02.944801|S|40|175.58|0|40
C|ORCL|20260128|09:35:05.522063|S|2|175.58|0|2
C|ORCL|20260128|09:35:05.522063|S|40|175.58|0|40
C|ORCL|20260128|09:35:05.522138|S|32|175.58|0|32
C|ORCL|20260128|09:35:05.529123|S|8|175.58|0|8
C|ORCL|20260128|09:35:05.529123|S|40|175.58|0|40
C|ORCL|20260128|09:35:05.529194|S|60|175.58|0|60
C|ORCL|20260128|09:35:05.529194|S|40|175.58|0|40
C|ORCL|20260128|09:35:05.529229|S|40|175.58|0|40
C|ORCL|20260128|09:35:05.529230|S|27|175.58|0|27
C|ORCL|20260128|09:35:40.852444|S|5|175.98|0|5
C|ORCL|20260128|09:35:40.852444|S|72|175.97|0|72
C|ORCL|20260128|09:35:44.709892|S|20|175.97|0|20
C|ORCL|20260128|09:42:04.390131|S|40|176.76|0|40
C|ORCL|20260128|09:42:14.910876|S|80|177.03|0|80
C|ORCL|20260128|09:42:14.975572|S|40|177.05|0|40
C|ORCL|20260128|09:43:16.667390|S|100|178.7|0|100
C|ORCL|20260128|09:43:33.934004|S|100|178.84|0|100
C|ORCL|20260128|09:43:50.036719|S|100|178.91|0|100
C|ORCL|20260128|09:44:00.827242|S|13|179.59|0|13
C|ORCL|20260128|09:44:00.827265|S|50|179.59|0|50
C|ORCL|20260128|09:44:06.214615|S|19|179.23|0|19
C|ORCL|20260128|09:44:06.214624|S|12|179.23|0|12
C|ORCL|20260128|09:44:07.056433|S|67|179.285|0|67
C|ORCL|20260128|09:44:13.284801|S|40|179.07|0|40
C|ORCL|20260128|09:44:14.799611|S|11|179.33|0|11
C|ORCL|20260128|09:44:14.799619|S|11|179.33|0|11
C|ORCL|20260128|09:44:14.799738|S|78|179.33|0|78
C|ORCL|20260128|09:44:19.574462|S|16|179.66|0|16
C|ORCL|20260128|09:44:19.574486|S|10|179.66|0|10
C|ORCL|20260128|09:44:19.574487|S|50|179.66|0|50
C|ORCL|20260128|09:44:19.574487|S|10|179.66|0|10
C|ORCL|20260128|09:44:20.521492|S|150|179.77|0|150
C|ORCL|20260128|09:44:21.140116|S|100|179.84|0|100
C|ORCL|20260128|09:44:29.834444|S|150|180.065|0|150
C|ORCL|20260128|09:44:30.838698|S|150|180.31|0|150
C|ORCL|20260128|09:44:36.352884|S|150|179.91|0|150
C|ORCL|20260128|09:44:48.471058|S|8|179.54|0|8
C|ORCL|20260128|09:44:48.471086|S|25|179.55|0|25
C|ORCL|20260128|09:44:48.471254|S|5|179.55|0|5
C|ORCL|20260128|09:44:48.471279|S|5|179.55|0|5
C|ORCL|20260128|09:44:50.906367|S|34|179.65|0|34
C|ORCL|20260128|09:44:50.906367|S|50|179.65|0|50
C|ORCL|20260128|09:44:50.906392|S|16|179.65|0|16
C|ORCL|20260128|09:45:01.308988|S|25|179.21|0|25
C|ORCL|20260128|09:45:01.309019|S|7|179.21|0|7
C|ORCL|20260128|09:45:01.309019|S|15|179.21|0|15
C|ORCL|20260128|09:45:49.935718|S|40|178.73|0|40
C|ORCL|20260128|09:45:50.479853|S|8|178.73|0|8
C|ORCL|20260128|09:46:06.260837|S|40|178.08|0|40
C|ORCL|20260128|09:46:06.260916|S|40|178.08|0|40
C|ORCL|20260128|09:46:06.260964|S|40|178.08|0|40
C|ORCL|20260128|09:46:06.278924|S|3|178.08|0|3
C|ORCL|20260128|09:46:08.324587|S|37|178.08|0|37
C|ORCL|20260128|09:46:08.324587|S|40|178.08|0|40
C|ORCL|20260128|09:46:08.324612|S|40|178.08|0|40
C|ORCL|20260128|09:46:08.324612|S|10|178.08|0|10
C|ORCL|20260128|09:46:08.324639|S|37|178.08|0|37
C|ORCL|20260128|09:46:08.324639|S|40|178.08|0|40
C|ORCL|20260128|09:46:08.324678|S|1|178.08|0|1
C|ORCL|20260128|09:46:08.324690|S|2|178.08|0|2
C|ORCL|20260128|09:46:10.203028|S|40|178.11|0|40
C|ORCL|20260128|09:47:08.445091|S|10|177.55|0|10
C|ORCL|20260128|09:48:17.093355|S|100|177.355|0|100
C|ORCL|20260128|09:51:43.159858|S|20|179.295|0|20
C|ORCL|20260128|09:52:00.787099|S|5|179.83|0|5
C|ORCL|20260128|09:53:57.664067|S|3|180.565|0|3
C|ORCL|20260128|09:53:57.664087|S|100|180.565|0|100
C|ORCL|20260128|09:53:57.664087|S|4|180.565|0|4
C|ORCL|20260128|09:53:57.664114|S|43|180.565|0|43
C|ORCL|20260128|09:55:06.010004|S|40|180.8|0|40
C|ORCL|20260128|09:56:56.598479|S|40|181.27|0|40
C|ORCL|20260128|09:56:56.599107|S|60|181.27|0|60
C|ORCL|20260128|09:57:36.565364|S|50|180.7|0|50
C|ORCL|20260128|09:57:36.565386|S|50|180.7|0|50
C|ORCL|20260128|09:58:11.779821|E|50|180.51|0|50
C|ORCL|20260128|09:58:19.511073|S|100|180.465|0|100
C|ORCL|20260128|09:58:20.446457|S|75|180.52|0|75
C|ORCL|20260128|09:58:20.446468|S|75|180.52|0|75
C|ORCL|20260128|09:58:20.446468|S|75|180.5|0|75
C|ORCL|20260128|09:58:26.764764|S|34|180.56|0|34
C|ORCL|20260128|09:58:28.762862|S|40|180.49|0|40
C|ORCL|20260128|09:58:34.231878|S|40|180.48|0|40
C|ORCL|20260128|09:58:35.666233|S|70|180.63|0|70
C|ORCL|20260128|10:00:00.032200|S|40|179.53|0|40
C|ORCL|20260128|10:00:00.397520|S|40|179.5|0|40
C|ORCL|20260128|10:00:00.402183|S|40|179.4|0|40
C|ORCL|20260128|10:00:00.420888|S|40|179.43|0|40
C|ORCL|20260128|10:00:18.170740|S|40|179.89|0|40
C|ORCL|20260128|10:00:41.732644|S|100|179.71|0|100
C|ORCL|20260128|10:01:02.264279|S|75|179.575|0|75
C|ORCL|20260128|10:01:02.264326|S|25|179.575|0|25
C|ORCL|20260128|10:01:36.690561|S|40|179.55|0|40
C|ORCL|20260128|10:03:21.751508|S|5|178.56|0|5
C|ORCL|20260128|10:03:21.751536|S|35|178.56|0|35
C|ORCL|20260128|10:03:47.730404|S|40|178.35|0|40
C|ORCL|20260128|10:04:02.177228|S|25|178.36|0|25
C|ORCL|20260128|10:05:46.239756|S|40|178.44|0|40
C|ORCL|20260128|10:08:01.441451|S|48|177.94|0|48
C|ORCL|20260128|10:09:31.755917|E|51|177.88|0|51
C|ORCL|20260128|10:10:04.084141|S|100|177.94|0|100
C|ORCL|20260128|10:11:10.016872|S|40|178.01|0|40
C|ORCL|20260128|10:15:32.154253|S|100|178.055|0|100
C|ORCL|20260128|10:16:15.882881|S|40|178.155|0|40
C|ORCL|20260128|10:18:10.744751|S|100|178.01|0|100
C|ORCL|20260128|10:18:10.744752|S|20|178.04|0|20
C|ORCL|20260128|10:18:16.118767|S|37|177.87|0|37
C|ORCL|20260128|10:18:30.137073|S|40|178.03|0|40
C|ORCL|20260128|10:19:03.569481|S|11|177.63|0|11
C|ORCL|20260128|10:19:37.060281|S|59|177.79|0|59
C|ORCL|20260128|10:22:13.561956|S|1|177.92|0|1
C|ORCL|20260128|10:22:40.659322|S|50|178|0|50
C|ORCL|20260128|10:22:49.267720|E|20|177.94|0|20
C|ORCL|20260128|10:23:22.857334|S|34|178.12|0|34
C|ORCL|20260128|10:23:22.857335|S|6|178.12|0|6
C|ORCL|20260128|10:24:01.450514|S|40|178.29|0|40
C|ORCL|20260128|10:27:32.249545|S|100|178.42|0|100
C|ORCL|20260128|10:28:32.285994|S|25|178.46|0|25
C|ORCL|20260128|10:29:16.365210|S|100|178.25|0|100
C|ORCL|20260128|10:29:17.178655|S|4|178.26|0|4
C|ORCL|20260128|10:32:29.521907|S|1|177.8|0|1
C|ORCL|20260128|10:33:24.679548|S|50|177.53|0|50
C|ORCL|20260128|10:36:10.453521|S|2|177.43|0|2
C|ORCL|20260128|10:36:59.270255|S|150|177.955|0|150
C|ORCL|20260128|10:36:59.270439|S|100|177.97|0|100
C|ORCL|20260128|10:39:15.919676|S|100|177.8|0|100
C|ORCL|20260128|10:39:51.602830|S|40|177.57|0|40
C|ORCL|20260128|10:40:03.340040|S|150|177.61|0|150
C|ORCL|20260128|10:40:26.681012|S|34|177.14|0|34
C|ORCL|20260128|10:40:26.681012|S|50|177.14|0|50
C|ORCL|20260128|10:40:26.681035|S|16|177.14|0|16
C|ORCL|20260128|10:42:37.097687|S|1|177.08|0|1
C|ORCL|20260128|10:42:56.286131|S|38|177.08|0|38
C|ORCL|20260128|10:43:00.066971|S|4|176.73|0|4
C|ORCL|20260128|10:43:10.064530|S|75|176.7|0|75
C|ORCL|20260128|10:45:02.133721|S|75|176.6|0|75
C|ORCL|20260128|10:46:06.454063|S|100|176.07|0|100
C|ORCL|20260128|10:46:12.091505|S|1|176.19|0|1
C|ORCL|20260128|10:50:20.806678|S|50|175.81|0|50
C|ORCL|20260128|10:51:37.442078|S|40|175.83|0|40
C|ORCL|20260128|10:52:18.926634|S|6|175.99|0|6
C|ORCL|20260128|10:53:37.820983|S|40|176.01|0|40
C|ORCL|20260128|10:53:37.821030|S|20|176.01|0|20
C|ORCL|20260128|10:53:37.821030|S|40|176.01|0|40
C|ORCL|20260128|10:54:21.983698|S|1|176.1|0|1
C|ORCL|20260128|10:55:02.794136|S|40|176.02|0|40
C|ORCL|20260128|10:56:23.719584|S|1|175.94|0|1
C|ORCL|20260128|10:57:41.986432|S|40|175.85|0|40
C|ORCL|20260128|11:02:18.234195|S|40|175.77|0|40
C|ORCL|20260128|11:07:23.677745|S|2|176.06|0|2
C|ORCL|20260128|11:09:27.658106|S|100|176.14|0|100
C|ORCL|20260128|11:09:27.674568|S|75|176.21|0|75
C|ORCL|20260128|11:09:27.674579|S|25|176.21|0|25
C|ORCL|20260128|11:12:40.890658|S|50|175.77|0|50
C|ORCL|20260128|11:12:40.890698|S|50|175.77|0|50
C|ORCL|20260128|11:12:40.890825|S|34|175.78|0|34
C|ORCL|20260128|11:15:40.663748|S|40|175.015|0|40
C|ORCL|20260128|11:20:37.714814|S|100|174.52|0|100
C|ORCL|20260128|11:20:37.714814|S|100|174.51|0|100
C|ORCL|20260128|11:20:37.722404|S|50|174.51|0|50
C|ORCL|20260128|11:21:34.394224|S|40|174.32|0|40
C|ORCL|20260128|11:21:40.685119|S|50|174.42|0|50
C|ORCL|20260128|11:22:24.977690|S|1|174.35|0|1
C|ORCL|20260128|11:23:35.002291|S|100|174.115|0|100
C|ORCL|20260128|11:23:35.002412|S|150|174.115|0|150
C|ORCL|20260128|11:23:35.002482|S|70|174.115|0|70
C|ORCL|20260128|11:23:43.589127|S|40|174.07|0|40
C|ORCL|20260128|11:23:45.621728|S|150|174.07|0|150
C|ORCL|20260128|11:23:45.621771|S|5|174.07|0|5
C|ORCL|20260128|11:23:45.621926|S|5|174.08|0|5
C|ORCL|20260128|11:24:28.561657|S|40|174|0|40
C|ORCL|20260128|11:25:03.686576|S|50|174.11|0|50
C|ORCL|20260128|11:27:27.759030|S|40|174.34|0|40
C|ORCL|20260128|11:28:17.940198|S|25|174.27|0|25
C|ORCL|20260128|11:29:19.671696|S|40|174.145|0|40
C|ORCL|20260128|11:29:40.584592|S|75|174.2|0|75
C|ORCL|20260128|11:31:32.496462|S|1|173.68|0|1
C|ORCL|20260128|11:31:33.682188|S|25|173.69|0|25
C|ORCL|20260128|11:33:50.026245|S|50|173.66|0|50
C|ORCL|20260128|11:34:50.256072|S|50|173.57|0|50
C|ORCL|20260128|11:34:50.256072|S|25|173.57|0|25
C|ORCL|20260128|11:38:15.331936|S|40|173.2|0|40
C|ORCL|20260128|11:38:43.637867|S|12|173.2|0|12
C|ORCL|20260128|11:39:22.686855|S|40|173.1|0|40
C|ORCL|20260128|11:40:04.722584|S|2|173|0|2
C|ORCL|20260128|11:41:46.896829|S|5|173.01|0|5
C|ORCL|20260128|11:46:59.462170|S|50|172.75|0|50
C|ORCL|20260128|11:46:59.462189|S|25|172.75|0|25
C|ORCL|20260128|11:51:35.334560|S|40|172.88|0|40
C|ORCL|20260128|11:52:16.898788|S|50|172.45|0|50
C|ORCL|20260128|11:53:26.057212|S|48|172.355|0|48
C|ORCL|20260128|11:55:53.698706|S|40|172.3|0|40
C|ORCL|20260128|11:55:53.704534|S|40|172.3|0|40
C|ORCL|20260128|11:55:53.709802|S|36|172.3|0|36
C|ORCL|20260128|11:55:53.709857|S|4|172.3|0|4
C|ORCL|20260128|11:55:53.710887|S|40|172.3|0|40
C|ORCL|20260128|11:55:54.703737|S|40|172.3|0|40
C|ORCL|20260128|11:55:54.717812|S|40|172.3|0|40
C|ORCL|20260128|11:58:13.030463|S|40|172.54|0|40
C|ORCL|20260128|12:01:31.377983|S|89|172.58|0|89
C|ORCL|20260128|12:01:34.398258|S|80|172.61|0|80
C|ORCL|20260128|12:01:34.398548|S|80|172.61|0|80
C|ORCL|20260128|12:01:34.398801|S|19|172.61|0|19
C|ORCL|20260128|12:02:36.834727|S|80|172.66|0|80
C|ORCL|20260128|12:02:36.834758|S|80|172.66|0|80
C|ORCL|20260128|12:03:01.433999|S|40|172.51|0|40
C|ORCL|20260128|12:03:01.434186|S|65|172.5|0|65
C|ORCL|20260128|12:03:06.905124|S|40|172.485|0|40
C|ORCL|20260128|12:03:47.398648|S|46|172.55|0|46
C|ORCL|20260128|12:05:00.590683|S|40|172.63|0|40
C|ORCL|20260128|12:05:07.751589|S|4|172.63|0|4
C|ORCL|20260128|12:05:15.618890|S|40|172.64|0|40
C|ORCL|20260128|12:05:15.618901|S|9|172.64|0|9
C|ORCL|20260128|12:05:16.393987|S|43|172.63|0|43
C|ORCL|20260128|12:05:16.997347|S|1|172.63|0|1
C|ORCL|20260128|12:05:17.117622|S|18|172.63|0|18
C|ORCL|20260128|12:05:17.291153|S|27|172.63|0|27
C|ORCL|20260128|12:05:25.466999|S|160|172.66|0|160
C|ORCL|20260128|12:05:25.467019|S|24|172.66|0|24
C|ORCL|20260128|12:06:47.936382|S|42|172.54|0|42
C|ORCL|20260128|12:09:52.449868|S|67|172.47|0|67
C|ORCL|20260128|12:10:02.355824|S|40|172.05|0|40
C|ORCL|20260128|12:10:16.779780|S|3|172|0|3
C|ORCL|20260128|12:11:17.105186|S|40|171.99|0|40
C|ORCL|20260128|12:12:21.689541|S|45|172.09|0|45
C|ORCL|20260128|12:12:21.689542|S|75|172.1|0|75
C|ORCL|20260128|12:12:21.689560|S|25|172.1|0|25
C|ORCL|20260128|12:12:21.689589|S|6|172.1|0|6
C|ORCL|20260128|12:12:21.689607|S|14|172.1|0|14
C|ORCL|20260128|12:12:21.689607|S|36|172.1|0|36
C|ORCL|20260128|12:12:21.689607|S|13|172.1|0|13
C|ORCL|20260128|12:12:21.689837|S|1|172.1|0|1
C|ORCL|20260128|12:12:48.301554|S|18|172.4|0|18
C|ORCL|20260128|12:12:50.659715|S|21|172.43|0|21
C|ORCL|20260128|12:13:20.903548|S|440|172.44|0|440
C|ORCL|20260128|12:15:20.012119|S|20|172.42|0|20
C|ORCL|20260128|12:16:09.633893|S|120|172.62|0|120
C|ORCL|20260128|12:16:09.633918|S|6|172.62|0|6
C|ORCL|20260128|12:16:09.633930|S|34|172.62|0|34
C|ORCL|20260128|12:16:52.028350|S|77|172.74|0|77
C|ORCL|20260128|12:21:23.166053|S|77|172.89|0|77
C|ORCL|20260128|12:21:59.268330|S|40|172.81|0|40
C|ORCL|20260128|12:25:21.441590|S|80|172.85|0|80
C|ORCL|20260128|12:30:09.209774|S|2|172.81|0|2
C|ORCL|20260128|12:30:14.164917|S|60|172.84|0|60
C|ORCL|20260128|12:33:45.628069|S|25|172.95|0|25
C|ORCL|20260128|12:33:45.628128|S|9|172.95|0|9
C|ORCL|20260128|12:33:46.468514|S|21|172.97|0|21
C|ORCL|20260128|12:33:46.470701|S|22|172.95|0|22
C|ORCL|20260128|12:34:23.280919|S|17|172.94|0|17
C|ORCL|20260128|12:35:43.887590|S|19|172.96|0|19
C|ORCL|20260128|12:36:36.967620|S|6|173.175|0|6
C|ORCL|20260128|12:39:47.958907|S|15|172.68|0|15
C|ORCL|20260128|12:40:27.186795|S|25|172.61|0|25
C|ORCL|20260128|12:40:27.186795|S|34|172.61|0|34
C|ORCL|20260128|12:40:27.186795|S|50|172.61|0|50
C|ORCL|20260128|12:40:27.186865|S|210|172.75|0|210
C|ORCL|20260128|12:40:27.192066|S|50|173.14|0|50
C|ORCL|20260128|12:40:27.192773|S|50|173.145|0|50
C|ORCL|20260128|12:40:27.193143|S|17|173.14|0|17
C|ORCL|20260128|12:40:27.206734|S|75|173.27|0|75
C|ORCL|20260128|12:40:27.246336|S|40|173.385|0|40
C|ORCL|20260128|12:40:27.248976|S|80|173.38|0|80
C|ORCL|20260128|12:40:27.251122|S|5|173.38|0|5
C|ORCL|20260128|12:40:27.596463|S|70|174.1|0|70
C|ORCL|20260128|12:40:27.675632|S|25|174.295|0|25
C|ORCL|20260128|12:40:27.698138|S|77|174.42|0|77
C|ORCL|20260128|12:40:27.835520|S|13|174.78|0|13
C|ORCL|20260128|12:40:27.891751|S|150|174.73|0|150
C|ORCL|20260128|12:40:27.891804|S|10|174.735|0|10
C|ORCL|20260128|12:40:27.929800|S|75|174.405|0|75
C|ORCL|20260128|12:40:27.929927|S|75|174.405|0|75
C|ORCL|20260128|12:40:27.990969|S|40|174.66|0|40
C|ORCL|20260128|12:40:27.991732|S|40|174.79|0|40
C|ORCL|20260128|12:40:28.011310|S|93|174.29|0|93
C|ORCL|20260128|12:40:28.021600|S|40|174.15|0|40
C|ORCL|20260128|12:40:28.061641|S|77|174.45|0|77
C|ORCL|20260128|12:40:28.077778|S|50|174.55|0|50
C|ORCL|20260128|12:40:28.093837|S|100|174.45|0|100
C|ORCL|20260128|12:40:28.190024|S|75|175.02|0|75
C|ORCL|20260128|12:40:28.200945|S|77|175.08|0|77
C|ORCL|20260128|12:40:28.219472|S|75|175.38|0|75
C|ORCL|20260128|12:40:28.220026|S|85|175.375|0|85
C|ORCL|20260128|12:40:28.247855|S|50|175.25|0|50
C|ORCL|20260128|12:40:28.402001|S|150|174.67|0|150
C|ORCL|20260128|12:40:28.402080|S|10|174.67|0|10
C|ORCL|20260128|12:40:28.441335|S|50|175.08|0|50
C|ORCL|20260128|12:40:28.441345|S|34|175.08|0|34
C|ORCL|20260128|12:40:28.452794|S|110|175.08|0|110
C|ORCL|20260128|12:40:28.609424|S|150|175.465|0|150
C|ORCL|20260128|12:40:28.861033|S|50|175.035|0|50
C|ORCL|20260128|12:40:28.903961|S|100|175.335|0|100
C|ORCL|20260128|12:40:28.903998|S|10|175.335|0|10
C|ORCL|20260128|12:40:28.916514|S|23|175.575|0|23
C|ORCL|20260128|12:40:29.028326|S|93|175.69|0|93
C|ORCL|20260128|12:40:29.078267|S|93|175.665|0|93
C|ORCL|20260128|12:40:29.111793|S|150|175.755|0|150
C|ORCL|20260128|12:40:29.111855|S|10|175.76|0|10
C|ORCL|20260128|12:40:29.164625|S|160|175.905|0|160
C|ORCL|20260128|12:40:29.233238|S|34|175.93|0|34
C|ORCL|20260128|12:40:29.233250|S|23|175.93|0|23
C|ORCL|20260128|12:40:29.240007|S|25|175.8|0|25
C|ORCL|20260128|12:40:29.241402|S|34|175.93|0|34
C|ORCL|20260128|12:40:29.242190|S|93|175.87|0|93
C|ORCL|20260128|12:40:29.242210|S|17|175.87|0|17
C|ORCL|20260128|12:40:29.285221|S|24|176.05|0|24
C|ORCL|20260128|12:40:29.285233|S|100|176.05|0|100
C|ORCL|20260128|12:40:29.285239|S|23|176.05|0|23
C|ORCL|20260128|12:40:29.478983|S|75|175.89|0|75
C|ORCL|20260128|12:40:29.521209|S|150|175.92|0|150
C|ORCL|20260128|12:40:29.521278|S|10|175.92|0|10
C|ORCL|20260128|12:40:29.535551|S|110|176.22|0|110
C|ORCL|20260128|12:40:29.590031|S|50|176.14|0|50
C|ORCL|20260128|12:40:29.600319|S|150|176.21|0|150
C|ORCL|20260128|12:40:29.600385|S|10|176.21|0|10
C|ORCL|20260128|12:40:29.700623|S|150|176.195|0|150
C|ORCL|20260128|12:40:29.700702|S|10|176.195|0|10
C|ORCL|20260128|12:40:29.844198|S|24|176.3|0|24
C|ORCL|20260128|12:40:29.844212|S|23|176.3|0|23
C|ORCL|20260128|12:40:30.491481|S|75|175.815|0|75
C|ORCL|20260128|12:40:30.582854|S|75|175.88|0|75
C|ORCL|20260128|12:40:30.582941|S|75|175.88|0|75
C|ORCL|20260128|12:40:30.583014|S|10|175.88|0|10
C|ORCL|20260128|12:40:30.802397|S|50|175.87|0|50
C|ORCL|20260128|12:40:30.802397|S|34|175.87|0|34
C|ORCL|20260128|12:40:30.802397|S|25|175.87|0|25
C|ORCL|20260128|12:40:31.245754|S|40|175.7|0|40
C|ORCL|20260128|12:40:31.348845|S|150|175.66|0|150
C|ORCL|20260128|12:40:32.284531|S|120|175.79|0|120
C|ORCL|20260128|12:40:32.502724|S|25|176.11|0|25
C|ORCL|20260128|12:40:33.030526|S|150|176.21|0|150
C|ORCL|20260128|12:40:36.711882|S|25|176.41|0|25
C|ORCL|20260128|12:40:36.711943|S|135|176.435|0|135
C|ORCL|20260128|12:40:37.359901|S|150|176.505|0|150
C|ORCL|20260128|12:40:37.359972|S|10|176.505|0|10
C|ORCL|20260128|12:40:37.754304|S|40|176.47|0|40
C|ORCL|20260128|12:40:48.872928|S|49|177.085|0|49
C|ORCL|20260128|12:40:54.470330|S|40|176.93|0|40
C|ORCL|20260128|12:40:54.473980|S|40|176.93|0|40
C|ORCL|20260128|12:41:00.418192|S|15|176.705|0|15
C|ORCL|20260128|12:41:00.429320|S|89|176.69|0|89
C|ORCL|20260128|12:41:00.431859|S|40|176.69|0|40
C|ORCL|20260128|12:41:07.446357|S|100|176.51|0|100
C|ORCL|20260128|12:41:07.446383|S|10|176.51|0|10
C|ORCL|20260128|12:41:15.272295|S|1|175.79|0|1
C|ORCL|20260128|12:41:16.416233|S|40|175.79|0|40
C|ORCL|20260128|12:41:16.416719|S|39|175.79|0|39
C|ORCL|20260128|12:41:25.208625|S|77|174.85|0|77
C|ORCL|20260128|12:41:25.208948|S|100|174.91|0|100
C|ORCL|20260128|12:41:29.560567|S|40|174.86|0|40
C|ORCL|20260128|12:41:35.040209|S|10|174.29|0|10
C|ORCL|20260128|12:41:35.040336|S|77|174.29|0|77
C|ORCL|20260128|12:41:35.040425|S|13|174.29|0|13
C|ORCL|20260128|12:41:41.078457|S|65|174.6|0|65
C|ORCL|20260128|12:42:05.669777|S|75|174.32|0|75
C|ORCL|20260128|12:42:27.689343|S|110|173.725|0|110
C|ORCL|20260128|12:42:28.583974|S|110|173.735|0|110
C|ORCL|20260128|12:42:40.774562|S|75|173.92|0|75
C|ORCL|20260128|12:42:40.774563|S|5|173.92|0|5
C|ORCL|20260128|12:42:40.775142|S|45|173.93|0|45
C|ORCL|20260128|12:43:05.574495|S|100|173.8|0|100
C|ORCL|20260128|12:43:12.416555|S|6|174.02|0|6
C|ORCL|20260128|12:43:12.416582|S|6|174.02|0|6
C|ORCL|20260128|12:43:12.416925|S|88|174.02|0|88
C|ORCL|20260128|12:43:15.001327|S|40|173.77|0|40
C|ORCL|20260128|12:43:38.683095|S|16|173.945|0|16
C|ORCL|20260128|12:43:46.110541|S|100|174.35|0|100
C|ORCL|20260128|12:43:46.111593|S|69|174.4|0|69
C|ORCL|20260128|12:43:49.674407|S|75|174.335|0|75
C|ORCL|20260128|12:43:49.906605|S|40|174.185|0|40
C|ORCL|20260128|12:43:49.907401|S|35|174.18|0|35
C|ORCL|20260128|12:43:49.907470|S|75|174.185|0|75
C|ORCL|20260128|12:44:34.427831|S|4|174.08|0|4
C|ORCL|20260128|12:44:34.427851|S|96|174.08|0|96
C|ORCL|20260128|12:45:35.451582|S|25|173.65|0|25
C|ORCL|20260128|12:45:40.757908|S|12|173.61|0|12
C|ORCL|20260128|12:46:19.035669|S|40|173.4|0|40
C|ORCL|20260128|12:47:05.384099|S|51|174.57|0|51
C|ORCL|20260128|12:48:03.865223|S|40|174.66|0|40
C|ORCL|20260128|12:48:03.985688|S|4|174.58|0|4
C|ORCL|20260128|12:48:46.874726|S|40|174.35|0|40
C|ORCL|20260128|12:48:46.878411|S|35|174.35|0|35
C|ORCL|20260128|12:48:52.175517|S|100|174.49|0|100
C|ORCL|20260128|12:49:01.706308|S|17|174.52|0|17
C|ORCL|20260128|12:49:01.706613|S|3|174.52|0|3
C|ORCL|20260128|12:49:28.670087|S|40|174.6|0|40
C|ORCL|20260128|12:49:28.938647|S|150|174.6|0|150
C|ORCL|20260128|12:49:28.939242|S|90|174.6|0|90
C|ORCL|20260128|12:50:04.849252|S|40|174.8|0|40
C|ORCL|20260128|12:50:04.868913|S|11|174.8|0|11
C|ORCL|20260128|12:50:05.898409|S|110|174.645|0|110
C|ORCL|20260128|12:50:05.909043|S|110|174.64|0|110
C|ORCL|20260128|12:50:05.909127|S|20|174.64|0|20
C|ORCL|20260128|12:50:20.501717|S|110|174.75|0|110
C|ORCL|20260128|12:50:30.014131|S|40|174.62|0|40
C|ORCL|20260128|12:50:33.592887|S|1|174.76|0|1
C|ORCL|20260128|12:50:53.848081|S|150|174.85|0|150
C|ORCL|20260128|12:50:53.848186|S|130|174.85|0|130
C|ORCL|20260128|12:51:09.088738|S|40|175.1|0|40
C|ORCL|20260128|12:51:09.088911|S|40|175.1|0|40
C|ORCL|20260128|12:51:09.088953|S|40|175.1|0|40
C|ORCL|20260128|12:51:09.088961|S|40|175.1|0|40
C|ORCL|20260128|12:51:15.220794|S|150|175.05|0|150
C|ORCL|20260128|12:52:27.257189|S|60|174.73|0|60
C|ORCL|20260128|12:52:27.257189|S|50|174.73|0|50
C|ORCL|20260128|12:52:29.447355|S|80|174.81|0|80
C|ORCL|20260128|12:52:29.448123|S|80|174.8|0|80
C|ORCL|20260128|12:52:29.448480|S|20|174.8|0|20
C|ORCL|20260128|12:52:29.448500|S|80|174.81|0|80
C|ORCL|20260128|12:53:38.148063|S|75|174.93|0|75
C|ORCL|20260128|12:54:09.965594|S|2|175.24|0|2
C|ORCL|20260128|12:54:22.278325|S|75|175.215|0|75
C|ORCL|20260128|12:56:35.525429|S|25|175.03|0|25
C|ORCL|20260128|12:57:25.866977|S|1|175.09|0|1
C|ORCL|20260128|12:57:28.221428|S|40|175.17|0|40
C|ORCL|20260128|12:57:28.221449|S|40|175.17|0|40
C|ORCL|20260128|12:57:28.221487|S|40|175.17|0|40
C|ORCL|20260128|12:57:28.221536|S|2|175.17|0|2
C|ORCL|20260128|12:57:28.221565|S|25|175.17|0|25
C|ORCL|20260128|12:57:28.221565|S|4|175.17|0|4
C|ORCL|20260128|12:57:28.221899|S|9|175.17|0|9
C|ORCL|20260128|12:57:42.529184|S|6|175.225|0|6
C|ORCL|20260128|12:57:53.006799|S|66|175.355|0|66
C|ORCL|20260128|12:57:59.130882|S|80|175.37|0|80
C|ORCL|20260128|12:57:59.131001|S|40|175.37|0|40
C|ORCL|20260128|12:58:34.344987|S|100|175.71|0|100
C|ORCL|20260128|12:58:36.829882|S|40|175.81|0|40
C|ORCL|20260128|12:58:36.830475|S|40|175.81|0|40
C|ORCL|20260128|12:59:22.856514|S|40|175.415|0|40
C|ORCL|20260128|12:59:22.856514|S|40|175.415|0|40
C|ORCL|20260128|12:59:55.426714|S|100|174.88|0|100
C|ORCL|20260128|12:59:55.427208|S|150|174.89|0|150
C|ORCL|20260128|12:59:55.428074|S|30|174.885|0|30
C|ORCL|20260128|13:00:00.289161|S|150|174.88|0|150
C|ORCL|20260128|13:00:00.289248|S|130|174.88|0|130
C|ORCL|20260128|13:00:03.035890|S|51|174.74|0|51
C|ORCL|20260128|13:00:03.035911|S|24|174.74|0|24
C|ORCL|20260128|13:00:03.066603|E|110|174.77|0|110
C|ORCL|20260128|13:00:44.401901|S|100|174.99|0|100
C|ORCL|20260128|13:01:17.202127|S|11|174.545|0|11
C|ORCL|20260128|13:01:20.036378|S|75|174.54|0|75
C|ORCL|20260128|13:02:26.509218|S|40|174.79|0|40
C|ORCL|20260128|13:02:30.482876|S|100|174.51|0|100
C|ORCL|20260128|13:04:53.469880|S|70|175.29|0|70
C|ORCL|20260128|13:04:53.472231|S|40|175.29|0|40
C|ORCL|20260128|13:05:06.946575|S|20|175.41|0|20
C|ORCL|20260128|13:05:06.946697|S|20|175.41|0|20
C|ORCL|20260128|13:05:06.946698|S|20|175.41|0|20
C|ORCL|20260128|13:05:06.946730|S|20|175.41|0|20
C|ORCL|20260128|13:05:06.946758|S|20|175.41|0|20
C|ORCL|20260128|13:05:09.662987|S|20|175.41|0|20
C|ORCL|20260128|13:05:09.662987|S|40|175.41|0|40
C|ORCL|20260128|13:05:30.423864|S|100|175.58|0|100
C|ORCL|20260128|13:05:30.426354|S|110|175.575|0|110
C|ORCL|20260128|13:05:35.480654|S|90|175.57|0|90
C|ORCL|20260128|13:06:17.756881|S|100|175.92|0|100
C|ORCL|20260128|13:06:25.225569|S|40|175.82|0|40
C|ORCL|20260128|13:06:27.125345|S|75|175.79|0|75
C|ORCL|20260128|13:06:27.125365|S|25|175.79|0|25
C|ORCL|20260128|13:06:27.125383|S|50|175.8|0|50
C|ORCL|20260128|13:06:39.463134|S|100|175.64|0|100
C|ORCL|20260128|13:06:39.463135|S|20|175.65|0|20
C|ORCL|20260128|13:06:39.463545|S|100|175.65|0|100
C|ORCL|20260128|13:06:39.465195|S|40|175.65|0|40
C|ORCL|20260128|13:07:55.263724|S|100|175.67|0|100
C|ORCL|20260128|13:08:27.199137|S|150|175.5|0|150
C|ORCL|20260128|13:08:27.199243|S|90|175.5|0|90
C|ORCL|20260128|13:08:27.346723|S|75|175.58|0|75
C|ORCL|20260128|13:09:01.185789|S|40|175.12|0|40
C|ORCL|20260128|13:09:54.116876|S|3|174.81|0|3
C|ORCL|20260128|13:09:54.116877|S|97|174.81|0|97
C|ORCL|20260128|13:10:21.372175|S|40|174.77|0|40
C|ORCL|20260128|13:10:41.352261|S|55|175|0|55
C|ORCL|20260128|13:10:41.367429|S|110|175|0|110
C|ORCL|20260128|13:10:41.367547|S|55|175|0|55
C|ORCL|20260128|13:11:20.079849|S|110|174.965|0|110
C|ORCL|20260128|13:15:01.567618|S|80|175.08|0|80
C|ORCL|20260128|13:15:01.567642|S|80|175.08|0|80
C|ORCL|20260128|13:15:24.787705|S|40|174.97|0|40
C|ORCL|20260128|13:18:31.208705|S|40|175.27|0|40
C|ORCL|20260128|13:22:08.346217|S|100|175.01|0|100
C|ORCL|20260128|13:22:17.849919|S|40|174.85|0|40
C|ORCL|20260128|13:25:45.524699|S|75|174.315|0|75
C|ORCL|20260128|13:25:45.524768|S|35|174.315|0|35
C|ORCL|20260128|13:25:52.178790|S|25|174.35|0|25
C|ORCL|20260128|13:25:52.178790|S|50|174.35|0|50
C|ORCL|20260128|13:25:55.920067|S|50|174.07|0|50
C|ORCL|20260128|13:25:55.920265|S|25|174.1|0|25
C|ORCL|20260128|13:28:43.504099|S|4|174.19|0|4
C|ORCL|20260128|13:35:57.670883|S|40|175.07|0|40
C|ORCL|20260128|13:38:35.075322|S|40|175.03|0|40
C|ORCL|20260128|13:43:34.233706|S|100|175.36|0|100
C|ORCL|20260128|13:45:52.945544|S|75|175.535|0|75
C|ORCL|20260128|13:49:05.456796|S|75|175.33|0|75
C|ORCL|20260128|13:50:19.203982|S|5|175.04|0|5
C|ORCL|20260128|13:50:28.426723|S|40|175.06|0|40
C|ORCL|20260128|14:02:00.529715|S|40|175.14|0|40
C|ORCL|20260128|14:02:11.906932|S|80|175.075|0|80
C|ORCL|20260128|14:02:26.358432|S|150|175.02|0|150
C|ORCL|20260128|14:03:00.112549|S|40|174.86|0|40
C|ORCL|20260128|14:05:18.695619|S|14|175.36|0|14
C|ORCL|20260128|14:06:18.633670|S|3|175.315|0|3
C|ORCL|20260128|14:06:18.633693|S|3|175.315|0|3
C|ORCL|20260128|14:06:37.699278|S|77|175.5|0|77
C|ORCL|20260128|14:08:38.684702|S|58|175.49|0|58
C|ORCL|20260128|14:12:58.303673|S|50|175.67|0|50
C|ORCL|20260128|14:13:47.829861|S|75|175.42|0|75
C|ORCL|20260128|14:13:47.829861|S|2|175.41|0|2
C|ORCL|20260128|14:20:34.341814|S|49|175.67|0|49
C|ORCL|20260128|14:20:41.457364|S|15|175.58|0|15
C|ORCL|20260128|14:22:13.030445|S|75|175.845|0|75
C|ORCL|20260128|14:22:24.140551|S|100|175.97|0|100
C|ORCL|20260128|14:24:05.630972|S|77|176.19|0|77
C|ORCL|20260128|14:25:29.154181|S|35|176.19|0|35
C|ORCL|20260128|14:26:02.737676|S|100|176.21|0|100
C|ORCL|20260128|14:27:53.534627|S|180|176.365|0|180
C|ORCL|20260128|14:29:19.918682|S|75|176.21|0|75
C|ORCL|20260128|14:29:44.082266|S|100|175.74|0|100
C|ORCL|20260128|14:29:44.764724|S|100|175.7|0|100
C|ORCL|20260128|14:29:45.009539|S|40|175.72|0|40
C|ORCL|20260128|14:31:26.053972|S|44|176.495|0|44
C|ORCL|20260128|14:31:29.920387|S|120|176.54|0|120
C|ORCL|20260128|14:31:58.567333|S|3|175.615|0|3
C|ORCL|20260128|14:31:58.567360|S|3|175.56|0|3
C|ORCL|20260128|14:35:22.347194|S|120|175.6|0|120
C|ORCL|20260128|14:37:27.436635|S|3|175.28|0|3
C|ORCL|20260128|14:39:44.607398|S|40|175.085|0|40
C|ORCL|20260128|14:40:17.616519|S|40|175.12|0|40
C|ORCL|20260128|14:42:33.268359|S|75|174.81|0|75
C|ORCL|20260128|14:43:06.289629|S|100|174.67|0|100
C|ORCL|20260128|14:44:29.027450|S|40|174.38|0|40
C|ORCL|20260128|14:45:10.435553|S|120|174.29|0|120
C|ORCL|20260128|14:45:27.252174|S|5|174.37|0|5
C|ORCL|20260128|14:45:27.252174|S|100|174.37|0|100
C|ORCL|20260128|14:47:29.051908|S|75|174.425|0|75
C|ORCL|20260128|14:47:55.661227|S|75|174.355|0|75
C|ORCL|20260128|14:48:44.333342|S|60|174.815|0|60
C|ORCL|20260128|14:50:39.554014|S|120|175.07|0|120
C|ORCL|20260128|14:51:44.568020|S|10|174.945|0|10
C|ORCL|20260128|14:52:06.197906|S|25|175|0|25
C|ORCL|20260128|14:52:06.197906|S|75|174.99|0|75
C|ORCL|20260128|14:52:06.197952|S|25|175|0|25
C|ORCL|20260128|14:53:57.585612|S|40|174.85|0|40
C|ORCL|20260128|14:56:23.915551|S|100|175.06|0|100
C|ORCL|20260128|14:56:39.958997|S|100|175.03|0|100
C|ORCL|20260128|14:57:33.108412|S|40|174.805|0|40
C|ORCL|20260128|14:59:28.346884|S|120|174.89|0|120
C|ORCL|20260128|14:59:28.346885|S|30|174.91|0|30
C|ORCL|20260128|14:59:28.347125|S|100|174.91|0|100
C|ORCL|20260128|14:59:29.106560|S|48|174.9|0|48
C|ORCL|20260128|14:59:29.114143|S|75|174.9|0|75
C|ORCL|20260128|14:59:30.212375|S|70|174.89|0|70
C|ORCL|20260128|14:59:30.212375|S|50|174.89|0|50
C|ORCL|20260128|15:00:02.915452|S|67|174.28|0|67
C|ORCL|20260128|15:00:02.915452|S|8|174.28|0|8
C|ORCL|20260128|15:07:30.611896|S|75|175.04|0|75
C|ORCL|20260128|15:10:17.023961|S|100|174.93|0|100
C|ORCL|20260128|15:11:08.594475|S|40|175.06|0|40
C|ORCL|20260128|15:11:38.774055|S|100|175.01|0|100
C|ORCL|20260128|15:13:10.553770|S|40|175.06|0|40
C|ORCL|20260128|15:21:02.266185|S|9|175.18|0|9
C|ORCL|20260128|15:24:11.779454|S|1|174.88|0|1
C|ORCL|20260128|15:24:12.438287|S|32|174.86|0|32
C|ORCL|20260128|15:24:12.438302|S|8|174.86|0|8
C|ORCL|20260128|15:24:43.727252|S|40|174.79|0|40
C|ORCL|20260128|15:25:01.542909|S|1|174.76|0|1
C|ORCL|20260128|15:25:09.601171|S|7|174.74|0|7
C|ORCL|20260128|15:25:15.479161|S|9|174.7|0|9
C|ORCL|20260128|15:25:39.131805|S|1|174.69|0|1
C|ORCL|20260128|15:25:39.131805|S|1|174.69|0|1
C|ORCL|20260128|15:27:46.043314|S|75|174.725|0|75
C|ORCL|20260128|15:28:14.682076|S|75|174.67|0|75
C|ORCL|20260128|15:29:39.914401|S|100|174.45|0|100
C|ORCL|20260128|15:30:34.035427|S|150|174.175|0|150
C|ORCL|20260128|15:30:34.035799|S|10|174.18|0|10
C|ORCL|20260128|15:34:23.125107|S|75|173.72|0|75
C|ORCL|20260128|15:35:28.595511|S|100|173.62|0|100
C|ORCL|20260128|15:37:09.822015|S|1|173.63|0|1
C|ORCL|20260128|15:41:21.630096|S|100|172.97|0|100
C|ORCL|20260128|15:43:22.353753|S|8|172.94|0|8
C|ORCL|20260128|15:43:22.353774|S|3|172.94|0|3
C|ORCL|20260128|15:43:22.353775|S|29|172.94|0|29
C|ORCL|20260128|15:44:59.496478|S|40|172.89|0|40
C|ORCL|20260128|15:45:52.099000|S|8|173.1|0|8
C|ORCL|20260128|15:45:52.099470|S|32|173.11|0|32
C|ORCL|20260128|15:47:37.929831|S|40|172.9|0|40
C|ORCL|20260128|15:48:03.496778|S|93|172.58|0|93
C|ORCL|20260128|15:48:03.496790|S|93|172.58|0|93
C|ORCL|20260128|15:48:03.642148|S|100|172.605|0|100
C|ORCL|20260128|15:48:03.642479|S|31|172.61|0|31
C|ORCL|20260128|15:48:08.411395|S|40|172.635|0|40
C|ORCL|20260128|15:48:08.801520|S|48|172.635|0|48
C|ORCU|20260128|09:30:02.555563|S|100|14.62|0|100
C|ORCU|20260128|12:40:27.892586|S|26|14.58|0|26
C|ORCX|20260128|09:30:01.904830|S|100|13.61|0|100
C|ORCX|20260128|09:30:01.904842|S|100|13.61|0|100
C|ORCX|20260128|09:30:02.436058|S|136|13.61|0|136
C|ORCX|20260128|09:33:36.174607|S|17|13.64|0|17
C|ORCX|20260128|09:43:52.702705|S|100|14.25|0|100
C|ORCX|20260128|09:52:32.111189|S|75|14.5|0|75
C|ORCX|20260128|09:55:00.995514|S|87|14.52|0|87
C|ORCX|20260128|09:55:23.612431|S|73|14.36|0|73
C|ORCX|20260128|10:02:23.926293|S|53|14.2|0|53
C|ORCX|20260128|10:36:56.277007|S|21|14.1|0|21
C|ORCX|20260128|10:37:48.239575|S|100|14.05|0|100
C|ORCX|20260128|10:47:15.079015|S|1|13.8|0|1
C|ORCX|20260128|11:36:44.263703|S|200|13.37|0|200
C|ORCX|20260128|11:36:47.404497|S|500|13.37|0|500
C|ORCX|20260128|12:40:27.186959|S|100|13.25|0|100
C|ORCX|20260128|12:40:27.187137|S|100|13.25|0|100
C|ORCX|20260128|12:40:27.187250|S|36|13.25|0|36
C|ORCX|20260128|12:40:27.422284|S|4|13.375|0|4
C|ORCX|20260128|12:40:27.422362|S|50|13.375|0|50
C|ORCX|20260128|12:40:27.422370|S|4|13.375|0|4
C|ORCX|20260128|12:40:27.422440|S|50|13.375|0|50
C|ORCX|20260128|12:40:27.422503|S|50|13.375|0|50
C|ORCX|20260128|12:40:27.422563|S|2|13.375|0|2
C|ORCX|20260128|12:40:27.429393|S|100|13.38|0|100
C|ORCX|20260128|12:40:27.774966|S|19|13.52|0|19
C|ORCX|20260128|12:40:27.775422|S|100|13.52|0|100
C|ORCX|20260128|12:40:27.775464|S|4|13.52|0|4
C|ORCX|20260128|12:40:27.775473|S|97|13.52|0|97
C|ORCX|20260128|12:40:27.811978|S|100|13.52|0|100
C|ORCX|20260128|12:40:28.132723|S|100|13.545|0|100
C|ORCX|20260128|12:40:28.437544|S|100|13.6|0|100
C|ORCX|20260128|12:40:28.609370|S|100|13.67|0|100
C|ORCX|20260128|12:40:29.112683|S|160|13.725|0|160
C|ORCX|20260128|12:40:29.984625|S|100|13.8|0|100
C|ORCX|20260128|12:41:34.707943|S|100|13.53|0|100
C|ORCX|20260128|12:41:34.707959|S|60|13.53|0|60
C|ORCX|20260128|12:41:38.513360|S|50|13.53|0|50
C|ORCX|20260128|13:20:28.821005|S|2|13.65|0|2
C|ORGN|20260128|12:35:11.003703|S|1|.1986|0|1
C|ORGO|20260128|09:44:49.563413|S|50|3.96|0|50
C|ORGO|20260128|10:00:28.861924|S|80|3.93|0|80
C|ORGO|20260128|10:33:20.120784|S|130|3.93|0|130
C|ORGO|20260128|10:50:12.347537|S|100|3.925|0|100
C|ORGO|20260128|10:51:33.292036|S|150|3.92|0|150
C|ORGO|20260128|11:29:57.355014|S|51|3.91|0|51
C|ORGO|20260128|13:40:45.995465|S|51|3.9|0|51
C|ORGO|20260128|14:00:29.064619|S|100|3.89|0|100
C|ORGO|20260128|14:02:47.297258|S|300|3.89|0|300
C|ORGO|20260128|14:09:00.552991|S|10|3.89|0|10
C|ORGO|20260128|14:18:13.855015|S|12|3.89|0|12
C|ORGO|20260128|14:24:18.292639|S|11|3.9|0|11
C|ORGO|20260128|14:40:21.618603|S|70|3.89|0|70
C|ORGO|20260128|14:41:28.479887|S|130|3.89|0|130
C|ORGO|20260128|14:41:33.916468|S|20|3.89|0|20
C|ORGO|20260128|14:57:09.892083|S|51|3.9|0|51
C|ORGO|20260128|15:05:21.634329|S|195|3.9|0|195
C|ORGO|20260128|15:07:20.497384|S|11|3.9|0|11
C|ORGO|20260128|15:07:20.497384|S|100|3.9|0|100
C|ORGO|20260128|15:07:20.497487|S|69|3.9|0|69
C|ORGO|20260128|15:07:20.497503|S|3|3.9|0|3
C|ORGO|20260128|15:46:52.757670|S|26|3.91|0|26
C|ORGO|20260128|15:46:52.757802|S|11|3.91|0|11
C|ORGO|20260128|15:46:52.757802|S|51|3.91|0|51
C|ORGO|20260128|15:46:52.757802|S|25|3.91|0|25
C|ORGO|20260128|15:48:57.535104|S|50|3.9|0|50
C|ORGO|20260128|15:51:53.360201|S|51|3.9|0|51
C|ORGO|20260128|15:59:22.398664|S|95|3.905|0|95
C|ORGO|20260128|15:59:43.567042|S|36|3.905|0|36
C|ORGO|20260128|15:59:49.490120|S|20|3.91|0|20
C|ORGO|20260128|15:59:50.469165|S|153|3.91|0|153
C|ORGO|20260128|15:59:52.189371|S|26|3.91|0|26
C|ORGO|20260128|15:59:56.407520|S|84|3.9|0|84
C|ORGO|20260128|15:59:56.586354|S|72|3.9|0|72
C|ORI|20260128|09:41:19.183536|S|5|38.93|0|5
C|ORI|20260128|09:41:35.217510|S|25|39.015|0|25
C|ORI|20260128|09:47:34.285730|S|100|39.02|0|100
C|ORI|20260128|10:04:33.923294|S|100|39.01|0|100
C|ORI|20260128|10:06:15.837189|S|3|38.97|0|3
C|ORI|20260128|10:07:35.740145|S|26|38.96|0|26
C|ORI|20260128|10:09:21.760342|S|100|38.98|0|100
C|ORI|20260128|10:10:23.851734|S|6|38.91|0|6
C|ORI|20260128|10:16:07.994283|S|100|38.96|0|100
C|ORI|20260128|10:25:03.844801|S|33|38.96|0|33
C|ORI|20260128|10:40:24.697569|S|60|39.04|0|60
C|ORI|20260128|10:49:00.624905|S|100|39.01|0|100
C|ORI|20260128|10:49:00.633404|S|100|39.01|0|100
C|ORI|20260128|11:08:22.654902|S|48|39.14|0|48
C|ORI|20260128|11:08:33.095440|S|52|39.14|0|52
C|ORI|20260128|11:14:16.082227|S|16|39.175|0|16
C|ORI|20260128|11:14:30.477095|S|100|39.18|0|100
C|ORI|20260128|11:14:30.485117|S|100|39.18|0|100
C|ORI|20260128|11:14:31.204106|S|13|39.18|0|13
C|ORI|20260128|11:15:12.754660|S|100|39.19|0|100
C|ORI|20260128|11:15:12.977954|S|100|39.17|0|100
C|ORI|20260128|11:15:19.431557|S|100|39.17|0|100
C|ORI|20260128|11:30:05.387358|S|62|39.17|0|62
C|ORI|20260128|11:30:05.387483|S|38|39.17|0|38
C|ORI|20260128|11:46:08.027870|S|65|39.16|0|65
C|ORI|20260128|11:46:11.567410|S|32|39.16|0|32
C|ORI|20260128|11:46:17.406074|S|1|39.16|0|1
C|ORI|20260128|11:46:19.963551|S|20|39.16|0|20
C|ORI|20260128|11:49:33.060583|S|16|39.18|0|16
C|ORI|20260128|11:49:52.593563|S|16|39.18|0|16
C|ORI|20260128|11:49:52.593563|S|53|39.18|0|53
C|ORI|20260128|11:49:52.593563|S|31|39.18|0|31
C|ORI|20260128|11:50:12.218098|S|100|39.18|0|100
C|ORI|20260128|11:50:12.887791|S|100|39.18|0|100
C|ORI|20260128|11:50:33.483351|S|119|39.19|0|119
C|ORI|20260128|12:12:41.462292|S|100|39.145|0|100
C|ORI|20260128|12:23:39.162954|S|20|39.14|0|20
C|ORI|20260128|12:29:24.686370|S|10|39.12|0|10
C|ORI|20260128|12:30:04.363062|S|100|39.1|0|100
C|ORI|20260128|12:32:13.106315|S|5|39.06|0|5
C|ORI|20260128|12:32:13.106315|S|4|39.06|0|4
C|ORI|20260128|12:33:14.731933|S|4|39.07|0|4
C|ORI|20260128|12:36:45.233349|S|100|39.08|0|100
C|ORI|20260128|12:45:00.012172|S|100|39.06|0|100
C|ORI|20260128|12:45:00.021924|S|100|39.06|0|100
C|ORI|20260128|12:45:00.032141|S|100|39.06|0|100
C|ORI|20260128|12:45:00.045376|S|100|39.06|0|100
C|ORI|20260128|12:45:00.056350|S|100|39.06|0|100
C|ORI|20260128|12:45:00.069995|S|100|39.06|0|100
C|ORI|20260128|12:59:19.884081|S|100|39.05|0|100
C|ORI|20260128|12:59:20.025795|S|100|39.05|0|100
C|ORI|20260128|12:59:21.346444|S|100|39.05|0|100
C|ORI|20260128|13:07:46.566520|S|13|39.06|0|13
C|ORI|20260128|13:07:46.570855|S|87|39.06|0|87
C|ORI|20260128|13:14:10.703427|S|2|39.07|0|2
C|ORI|20260128|13:21:51.904205|S|44|39.04|0|44
C|ORI|20260128|13:21:51.904505|S|56|39.04|0|56
C|ORI|20260128|13:26:56.717482|S|4|39.09|0|4
C|ORI|20260128|13:26:56.717482|S|4|39.09|0|4
C|ORI|20260128|13:26:58.799723|S|100|39.06|0|100
C|ORI|20260128|13:27:00.430262|S|100|39.06|0|100
C|ORI|20260128|13:27:00.439181|S|100|39.06|0|100
C|ORI|20260128|13:27:47.570967|S|100|39.07|0|100
C|ORI|20260128|13:33:10.744497|S|100|39.08|0|100
C|ORI|20260128|13:35:10.877688|S|6|39.08|0|6
C|ORI|20260128|13:36:46.867327|S|43|39.09|0|43
C|ORI|20260128|13:36:46.867461|S|57|39.09|0|57
C|ORI|20260128|13:37:23.525076|S|100|39.085|0|100
C|ORI|20260128|13:37:46.017598|S|1|39.08|0|1
C|ORI|20260128|13:39:10.967201|S|18|39.08|0|18
C|ORI|20260128|13:39:52.817788|S|8|39.07|0|8
C|ORI|20260128|13:40:20.807063|S|25|39.07|0|25
C|ORI|20260128|13:57:51.808443|S|8|38.96|0|8
C|ORI|20260128|14:00:15.555103|S|61|39.07|0|61
C|ORI|20260128|14:00:17.281107|S|39|39.07|0|39
C|ORI|20260128|14:00:18.313810|S|60|39.07|0|60
C|ORI|20260128|14:00:18.313890|S|40|39.07|0|40
C|ORI|20260128|14:00:18.324376|S|62|39.07|0|62
C|ORI|20260128|14:02:10.968279|S|15|39.11|0|15
C|ORI|20260128|14:03:39.801978|S|6|39.16|0|6
C|ORI|20260128|14:04:10.802265|S|8|39.13|0|8
C|ORI|20260128|14:05:10.660407|S|7|39.14|0|7
C|ORI|20260128|14:05:43.100113|S|100|39.13|0|100
C|ORI|20260128|14:05:43.109443|S|100|39.13|0|100
C|ORI|20260128|14:11:02.030581|S|10|39.11|0|10
C|ORI|20260128|14:12:51.783286|S|100|39.14|0|100
C|ORI|20260128|14:16:10.625137|S|9|39.12|0|9
C|ORI|20260128|14:16:45.557932|S|34|39.11|0|34
C|ORI|20260128|14:16:45.558063|S|66|39.11|0|66
C|ORI|20260128|14:23:10.292716|S|100|39.085|0|100
C|ORI|20260128|14:35:02.755765|S|25|39.155|0|25
C|ORI|20260128|14:35:02.755847|S|25|39.155|0|25
C|ORI|20260128|14:35:02.755910|S|25|39.155|0|25
C|ORI|20260128|14:35:02.755968|S|25|39.155|0|25
C|ORI|20260128|14:35:02.756027|S|20|39.155|0|20
C|ORI|20260128|14:35:51.486804|S|100|39.14|0|100
C|ORI|20260128|14:36:25.803997|S|75|39.125|0|75
C|ORI|20260128|14:36:25.804007|S|25|39.125|0|25
C|ORI|20260128|14:36:25.804090|S|20|39.125|0|20
C|ORI|20260128|14:46:00.519835|S|6|39.03|0|6
C|ORI|20260128|14:58:12.634714|S|1|39.06|0|1
C|ORI|20260128|15:02:02.937199|S|100|39.155|0|100
C|ORI|20260128|15:09:25.176591|S|75|39.19|0|75
C|ORI|20260128|15:13:55.092358|S|25|39.16|0|25
C|ORI|20260128|15:13:55.092535|S|25|39.16|0|25
C|ORI|20260128|15:24:55.055704|S|73|39.05|0|73
C|ORI|20260128|15:32:23.910061|S|14|39.05|0|14
C|ORI|20260128|15:32:23.910091|S|86|39.05|0|86
C|ORI|20260128|15:32:28.090777|S|15|39.06|0|15
C|ORI|20260128|15:33:40.582150|S|100|39.09|0|100
C|ORI|20260128|15:33:41.041812|S|100|39.09|0|100
C|ORI|20260128|15:33:41.050566|S|100|39.09|0|100
C|ORI|20260128|15:36:40.560252|S|50|39.08|0|50
C|ORI|20260128|15:36:40.560252|S|50|39.08|0|50
C|ORI|20260128|15:50:26.187789|S|50|39.04|0|50
C|ORI|20260128|15:53:53.655729|S|290|39.065|0|290
C|ORI|20260128|15:59:44.161385|S|200|39.08|0|200
C|ORI|20260128|15:59:49.178501|S|63|39.06|0|63
C|ORI|20260128|15:59:49.555371|S|12|39.06|0|12
C|ORIC|20260128|09:30:06.304180|S|100|12.04|0|100
C|ORIC|20260128|09:36:12.540266|S|100|11.69|0|100
C|ORIC|20260128|09:36:16.222556|S|100|11.69|0|100
C|ORIC|20260128|10:53:23.791170|S|100|11.15|0|100
C|ORIC|20260128|10:58:27.023952|S|59|11.13|0|59
C|ORIC|20260128|11:29:52.171340|S|100|11.33|0|100
C|ORIC|20260128|12:14:30.274748|S|110|11.425|0|110
C|ORIC|20260128|12:40:21.007330|S|100|11.48|0|100
C|ORIC|20260128|13:50:00.665267|S|3|11.43|0|3
C|ORIC|20260128|13:50:00.665275|S|13|11.43|0|13
C|ORIC|20260128|13:55:29.902790|S|120|11.375|0|120
C|ORIC|20260128|14:28:01.704183|S|104|11.29|0|104
C|ORIC|20260128|14:45:13.358654|S|1|11.33|0|1
C|ORIC|20260128|15:52:15.937363|S|2|11|0|2
C|ORIS|20260128|15:51:16.937905|S|100|1.41|0|100
C|ORKA|20260128|11:01:36.348446|S|1|34.14|0|1
C|ORKA|20260128|11:01:41.320633|S|1|34.18|0|1
C|ORKA|20260128|11:53:44.500033|S|6|34.12|0|6
C|ORKA|20260128|11:53:44.500033|S|18|34.12|0|18
C|ORKA|20260128|12:28:07.115670|S|3|34.26|0|3
C|ORKA|20260128|13:13:56.661609|S|1|34.5|0|1
C|ORKA|20260128|13:28:06.165543|S|1|34.54|0|1
C|ORKA|20260128|13:37:21.750056|S|1|34.5|0|1
C|ORKA|20260128|14:25:30.117978|S|84|34.26|0|84
C|ORKA|20260128|15:25:05.831291|S|10|35.15|0|10
C|ORKA|20260128|15:25:05.831300|S|10|35.15|0|10
C|ORKA|20260128|15:25:05.832526|S|10|35.12|0|10
C|ORKA|20260128|15:25:05.832706|S|10|35.12|0|10
C|ORLA|20260128|09:30:37.872193|S|100|19.265|0|100
C|ORLA|20260128|09:31:35.196658|S|100|19.155|0|100
C|ORLA|20260128|09:34:19.074398|S|100|18.88|0|100
C|ORLA|20260128|09:35:08.144593|S|69|19|0|69
C|ORLA|20260128|10:08:43.207438|S|30|19.02|0|30
C|ORLA|20260128|10:11:34.889062|S|100|18.965|0|100
C|ORLA|20260128|10:37:47.067670|S|33|19.06|0|33
C|ORLA|20260128|10:37:48.015689|S|16|19.06|0|16
C|ORLA|20260128|10:59:38.705194|S|100|18.925|0|100
C|ORLA|20260128|10:59:49.967695|S|1|18.95|0|1
C|ORLA|20260128|11:22:30.061283|S|100|19.125|0|100
C|ORLA|20260128|12:06:21.974297|S|2|19.17|0|2
C|ORLA|20260128|12:30:45.512571|S|110|19.19|0|110
C|ORLA|20260128|12:32:08.030171|S|2|19.19|0|2
C|ORLA|20260128|12:34:49.324880|S|35|19.16|0|35
C|ORLA|20260128|12:34:49.324900|S|75|19.16|0|75
C|ORLA|20260128|12:34:49.326373|S|2|19.16|0|2
C|ORLA|20260128|13:07:29.018648|S|280|19.02|0|280
C|ORLA|20260128|13:08:42.031147|S|116|19.02|0|116
C|ORLA|20260128|13:14:49.677851|S|111|19.04|0|111
C|ORLA|20260128|14:00:16.581096|S|1|19.01|0|1
C|ORLA|20260128|14:00:29.276251|S|1|19.01|0|1
C|ORLA|20260128|14:00:29.276251|S|1|19.01|0|1
C|ORLA|20260128|14:00:29.470827|S|1|19.01|0|1
C|ORLA|20260128|14:11:35.906699|S|7|19.11|0|7
C|ORLA|20260128|14:13:43.932826|S|100|19.145|0|100
C|ORLA|20260128|14:14:17.315387|S|99|19.14|0|99
C|ORLA|20260128|14:29:33.071056|S|100|19.06|0|100
C|ORLA|20260128|14:29:33.257609|S|100|19.035|0|100
C|ORLA|20260128|14:31:44.238329|S|100|18.97|0|100
C|ORLA|20260128|14:31:44.803841|S|100|18.96|0|100
C|ORLA|20260128|14:46:22.612720|S|100|19.33|0|100
C|ORLA|20260128|14:47:25.580424|S|100|19.355|0|100
C|ORLA|20260128|14:57:55.384418|S|26|19.5|0|26
C|ORLA|20260128|14:59:35.892109|S|63|19.395|0|63
C|ORLA|20260128|14:59:35.892176|S|57|19.395|0|57
C|ORLA|20260128|14:59:39.022831|S|2|19.33|0|2
C|ORLA|20260128|14:59:55.886218|S|63|19.295|0|63
C|ORLA|20260128|14:59:55.886264|S|36|19.295|0|36
C|ORLA|20260128|14:59:55.886329|S|21|19.3|0|21
C|ORLA|20260128|15:43:22.514335|S|1|19.57|0|1
C|ORLA|20260128|15:45:37.259539|S|100|19.565|0|100
C|ORLA|20260128|15:53:18.573157|S|100|19.495|0|100
C|ORLY|20260128|10:06:25.418558|S|75|100.62|0|75
C|ORLY|20260128|10:07:49.005403|S|75|100.54|0|75
C|ORLY|20260128|10:09:28.672241|S|100|100.59|0|100
C|ORLY|20260128|10:31:39.677257|S|100|100.875|0|100
C|ORLY|20260128|10:55:31.613089|S|121|101.16|0|121
C|ORLY|20260128|11:07:45.363347|S|100|101.21|0|100
C|ORLY|20260128|11:09:11.070872|S|100|101.095|0|100
C|ORLY|20260128|11:58:58.350796|S|50|101.21|0|50
C|ORLY|20260128|12:13:37.596243|S|135|101.39|0|135
C|ORLY|20260128|12:15:20.053804|S|1|101.39|0|1
C|ORLY|20260128|12:32:37.133390|S|110|101.325|0|110
C|ORLY|20260128|12:54:20.624775|S|43|101.34|0|43
C|ORLY|20260128|12:54:20.624775|S|73|101.34|0|73
C|ORLY|20260128|12:55:32.481147|S|38|101.285|0|38
C|ORLY|20260128|12:58:11.323275|S|1|101.21|0|1
C|ORLY|20260128|12:59:43.818335|S|53|101.11|0|53
C|ORLY|20260128|13:02:53.363989|S|100|101.2|0|100
C|ORLY|20260128|13:02:53.364035|S|3|101.2|0|3
C|ORLY|20260128|13:04:01.493927|S|134|101.2|0|134
C|ORLY|20260128|13:04:01.494153|S|103|101.2|0|103
C|ORLY|20260128|13:05:15.713148|S|192|101.16|0|192
C|ORLY|20260128|13:05:15.713148|S|111|101.16|0|111
C|ORLY|20260128|13:05:15.713148|S|5|101.16|0|5
C|ORLY|20260128|13:07:34.113406|S|249|101.25|0|249
C|ORLY|20260128|13:07:34.113423|S|64|101.25|0|64
C|ORLY|20260128|13:07:34.113423|S|201|101.25|0|201
C|ORLY|20260128|13:07:34.113423|S|51|101.25|0|51
C|ORLY|20260128|13:08:00.785945|S|100|101.23|0|100
C|ORLY|20260128|13:08:00.785970|S|50|101.23|0|50
C|ORLY|20260128|13:08:00.785970|S|50|101.23|0|50
C|ORLY|20260128|13:08:00.785979|S|26|101.23|0|26
C|ORLY|20260128|13:08:00.785979|S|50|101.23|0|50
C|ORLY|20260128|13:08:00.786301|S|74|101.23|0|74
C|ORLY|20260128|13:08:00.786301|S|26|101.23|0|26
C|ORLY|20260128|13:08:00.786325|S|74|101.23|0|74
C|ORLY|20260128|13:08:00.786325|S|26|101.23|0|26
C|ORLY|20260128|13:08:00.795855|S|88|101.23|0|88
C|ORLY|20260128|13:10:32.384268|S|200|101.28|0|200
C|ORLY|20260128|13:10:32.384450|S|100|101.28|0|100
C|ORLY|20260128|13:10:32.384883|S|100|101.28|0|100
C|ORLY|20260128|13:12:41.163989|S|158|101.2|0|158
C|ORLY|20260128|13:12:41.163999|S|42|101.2|0|42
C|ORLY|20260128|13:12:41.163999|S|118|101.2|0|118
C|ORLY|20260128|13:12:41.181001|S|110|101.2|0|110
C|ORLY|20260128|13:12:41.181008|S|110|101.2|0|110
C|ORLY|20260128|13:12:41.215072|S|54|101.2|0|54
C|ORLY|20260128|13:14:18.170528|S|200|101.2|0|200
C|ORLY|20260128|13:14:18.170643|S|200|101.2|0|200
C|ORLY|20260128|13:14:18.170717|S|25|101.2|0|25
C|ORLY|20260128|13:15:18.488581|S|300|101.22|0|300
C|ORLY|20260128|13:15:18.489021|S|71|101.22|0|71
C|ORLY|20260128|13:18:00.850347|S|100|101.2|0|100
C|ORLY|20260128|13:18:00.850347|S|82|101.2|0|82
C|ORLY|20260128|13:18:00.850470|S|100|101.2|0|100
C|ORLY|20260128|13:18:00.850487|S|25|101.2|0|25
C|ORLY|20260128|13:18:10.103505|S|46|101.2|0|46
C|ORLY|20260128|13:18:10.103506|S|100|101.2|0|100
C|ORLY|20260128|13:18:10.103518|S|3|101.2|0|3
C|ORLY|20260128|13:19:18.790805|S|150|101.15|0|150
C|ORLY|20260128|13:19:18.790806|S|50|101.15|0|50
C|ORLY|20260128|13:42:56.239627|S|100|101.03|0|100
C|ORLY|20260128|13:44:10.084384|S|50|100.95|0|50
C|ORLY|20260128|13:44:10.111427|S|19|100.93|0|19
C|ORLY|20260128|13:51:00.277119|E|100|101|0|100
C|ORLY|20260128|13:51:00.287845|E|100|101|0|100
C|ORLY|20260128|14:00:24.527174|E|100|101.075|0|100
C|ORLY|20260128|14:08:03.818314|S|100|101.13|0|100
C|ORLY|20260128|14:08:03.818376|S|100|101.13|0|100
C|ORLY|20260128|14:08:08.392166|E|100|101.125|0|100
C|ORLY|20260128|14:13:04.685413|S|156|101.06|0|156
C|ORLY|20260128|14:13:29.799571|S|1|101.07|0|1
C|ORLY|20260128|14:18:44.521651|S|100|100.87|0|100
C|ORLY|20260128|14:18:44.521651|S|100|100.88|0|100
C|ORLY|20260128|14:18:44.521661|S|76|100.87|0|76
C|ORLY|20260128|14:18:44.522116|S|65|100.87|0|65
C|ORLY|20260128|14:18:44.522116|S|123|100.87|0|123
C|ORLY|20260128|14:20:41.284089|S|1|100.87|0|1
C|ORLY|20260128|14:26:35.870032|S|278|100.95|0|278
C|ORLY|20260128|14:26:35.870052|S|22|100.95|0|22
C|ORLY|20260128|14:30:31.629666|S|62|101.22|0|62
C|ORLY|20260128|14:31:45.243672|S|117|101.44|0|117
C|ORLY|20260128|14:33:20.971325|S|120|101.37|0|120
C|ORLY|20260128|14:34:16.683216|S|107|101.295|0|107
C|ORLY|20260128|14:34:35.730823|S|3|101.015|0|3
C|ORLY|20260128|14:35:02.328662|S|150|101.22|0|150
C|ORLY|20260128|14:37:07.639841|S|100|100.99|0|100
C|ORLY|20260128|14:37:07.639842|S|100|100.97|0|100
C|ORLY|20260128|14:37:07.639865|S|100|100.97|0|100
C|ORLY|20260128|14:37:07.639865|S|100|100.97|0|100
C|ORLY|20260128|14:37:07.639866|S|109|100.97|0|109
C|ORLY|20260128|14:40:51.473470|S|50|100.97|0|50
C|ORLY|20260128|14:40:51.473470|S|50|100.97|0|50
C|ORLY|20260128|14:40:51.473473|S|50|100.97|0|50
C|ORLY|20260128|14:40:51.473473|S|50|100.97|0|50
C|ORLY|20260128|14:40:51.473522|S|94|100.97|0|94
C|ORLY|20260128|14:40:51.473522|S|6|100.97|0|6
C|ORLY|20260128|14:40:51.473535|S|76|100.97|0|76
C|ORLY|20260128|14:40:51.473544|S|82|100.97|0|82
C|ORLY|20260128|14:40:51.473544|S|18|100.97|0|18
C|ORLY|20260128|14:40:51.473613|S|82|100.97|0|82
C|ORLY|20260128|14:40:51.473613|S|18|100.97|0|18
C|ORLY|20260128|14:41:38.890486|S|116|100.99|0|116
C|ORLY|20260128|14:57:49.760841|S|186|101.06|0|186
C|ORLY|20260128|14:57:49.760868|S|14|101.06|0|14
C|ORLY|20260128|14:57:49.760869|S|181|101.06|0|181
C|ORLY|20260128|14:57:49.761347|S|11|101.06|0|11
C|ORLY|20260128|14:57:49.761347|S|84|101.06|0|84
C|ORLY|20260128|15:14:06.394589|E|100|101.59|0|100
C|ORLY|20260128|15:52:14.728769|S|100|101.5|0|100
C|ORLY|20260128|15:52:31.419409|S|100|101.52|0|100
C|ORLY|20260128|15:54:40.218038|S|1|101.52|0|1
C|ORMP|20260128|12:23:50.991934|S|100|3.51|0|100
C|ORMP|20260128|12:26:39.518285|S|100|3.5|0|100
C|ORMP|20260128|14:18:53.114150|S|100|3.43|0|100
C|ORN|20260128|15:59:52.615733|S|34|12.05|0|34
C|ORR|20260128|11:22:52.851851|S|100|35.87|0|100
C|ORR|20260128|11:46:01.684103|S|100|35.85|0|100
C|ORRF|20260128|10:17:38.057403|S|176|34.96|0|176
C|ORRF|20260128|12:45:40.417982|S|5|34.76|0|5
C|ORRF|20260128|12:46:24.217436|S|4|34.76|0|4
C|ORRF|20260128|12:47:05.419892|S|3|34.76|0|3
C|ORRF|20260128|12:47:23.573611|S|3|34.79|0|3
C|ORRF|20260128|14:56:25.037995|S|17|34.69|0|17
C|ORRF|20260128|15:04:02.224521|S|5|34.71|0|5
C|ORRF|20260128|15:04:26.216831|S|1|34.71|0|1
C|ORRF|20260128|15:33:57.701188|S|8|34.67|0|8
C|ORRF|20260128|15:47:07.303253|S|1|34.72|0|1
C|ORRF|20260128|15:47:11.956452|S|4|34.72|0|4
C|ORRF|20260128|15:47:11.956452|S|99|34.72|0|99
C|ORRF|20260128|15:47:11.956453|S|4|34.72|0|4
C|ORRF|20260128|15:47:11.956453|S|100|34.72|0|100
C|OS|20260128|09:36:02.684347|S|100|23.7|0|100
C|OS|20260128|09:37:10.467443|S|97|23.7|0|97
C|OS|20260128|09:41:58.263821|S|1|23.69|0|1
C|OS|20260128|09:44:29.867708|S|73|23.69|0|73
C|OS|20260128|09:44:34.401137|S|1|23.69|0|1
C|OS|20260128|09:44:39.538822|S|1|23.69|0|1
C|OS|20260128|09:44:55.229702|S|1|23.69|0|1
C|OS|20260128|09:45:00.460823|S|1|23.69|0|1
C|OS|20260128|09:45:05.226790|S|1|23.69|0|1
C|OS|20260128|09:45:09.386139|S|1|23.69|0|1
C|OS|20260128|09:45:14.920371|S|2|23.69|0|2
C|OS|20260128|09:46:51.640420|S|34|23.68|0|34
C|OS|20260128|09:49:11.433289|S|76|23.68|0|76
C|OS|20260128|09:49:12.830984|S|100|23.68|0|100
C|OS|20260128|09:50:31.842530|S|100|23.68|0|100
C|OS|20260128|09:50:34.819935|S|1100|23.67|0|1100
C|OS|20260128|09:50:34.819935|S|100|23.67|0|100
C|OS|20260128|09:54:43.986796|S|1|23.68|0|1
C|OS|20260128|09:54:53.754957|S|200|23.67|0|200
C|OS|20260128|09:54:53.754958|S|100|23.67|0|100
C|OS|20260128|09:54:53.756207|S|9|23.67|0|9
C|OS|20260128|09:54:53.756232|S|3|23.67|0|3
C|OS|20260128|09:56:04.127932|S|5|23.66|0|5
C|OS|20260128|09:57:02.555603|S|100|23.66|0|100
C|OS|20260128|10:00:59.909256|S|43|23.66|0|43
C|OS|20260128|10:03:18.542508|S|100|23.68|0|100
C|OS|20260128|10:08:45.118218|S|1|23.68|0|1
C|OS|20260128|10:09:39.982426|S|1|23.68|0|1
C|OS|20260128|10:15:50.318170|S|1|23.69|0|1
C|OS|20260128|10:24:48.563197|S|1|23.69|0|1
C|OS|20260128|10:24:49.847970|S|99|23.69|0|99
C|OS|20260128|10:25:04.717245|S|1|23.69|0|1
C|OS|20260128|10:25:37.870215|S|2|23.69|0|2
C|OS|20260128|10:27:07.300200|S|4|23.69|0|4
C|OS|20260128|10:27:40.289338|S|1|23.69|0|1
C|OS|20260128|10:28:00.886232|S|1|23.69|0|1
C|OS|20260128|10:32:01.784970|S|2|23.68|0|2
C|OS|20260128|10:38:11.259162|S|1|23.7|0|1
C|OS|20260128|10:38:33.032614|S|1|23.7|0|1
C|OS|20260128|10:38:52.342990|S|1|23.7|0|1
C|OS|20260128|10:39:12.659226|S|1|23.7|0|1
C|OS|20260128|10:39:32.166142|S|1|23.7|0|1
C|OS|20260128|10:46:27.461174|S|10|23.69|0|10
C|OS|20260128|11:09:25.140157|S|100|23.7|0|100
C|OS|20260128|11:32:16.493204|S|2|23.69|0|2
C|OS|20260128|11:32:55.525632|S|98|23.69|0|98
C|OS|20260128|11:32:55.525632|S|2|23.69|0|2
C|OS|20260128|11:37:55.525633|S|98|23.69|0|98
C|OS|20260128|11:37:55.525633|S|2|23.69|0|2
C|OS|20260128|11:42:45.526568|S|98|23.69|0|98
C|OS|20260128|11:42:45.526568|S|2|23.69|0|2
C|OS|20260128|11:45:11.685514|S|92|23.69|0|92
C|OS|20260128|11:45:11.685514|S|8|23.69|0|8
C|OS|20260128|11:45:27.306655|S|2|23.69|0|2
C|OS|20260128|12:00:43.019323|S|2|23.69|0|2
C|OS|20260128|12:19:39.138911|S|2|23.69|0|2
C|OS|20260128|12:31:14.009235|S|2|23.69|0|2
C|OS|20260128|12:31:54.381351|S|200|23.7|0|200
C|OS|20260128|12:43:14.330831|S|2|23.69|0|2
C|OS|20260128|13:09:57.282654|S|81|23.695|0|81
C|OS|20260128|13:10:11.131649|S|1|23.695|0|1
C|OS|20260128|13:15:55.829868|S|2|23.69|0|2
C|OS|20260128|13:19:10.242383|S|78|23.69|0|78
C|OS|20260128|13:19:10.242384|S|200|23.69|0|200
C|OS|20260128|13:19:10.242384|S|38|23.69|0|38
C|OS|20260128|13:19:10.242384|S|200|23.69|0|200
C|OS|20260128|13:19:10.242384|S|62|23.69|0|62
C|OS|20260128|13:19:15.875489|S|8|23.69|0|8
C|OS|20260128|13:19:47.268529|S|1|23.69|0|1
C|OS|20260128|13:32:10.778200|S|2|23.69|0|2
C|OS|20260128|13:35:30.686735|S|200|23.7|0|200
C|OS|20260128|13:42:03.457913|S|1|23.7|0|1
C|OS|20260128|13:42:04.419513|S|45|23.7|0|45
C|OS|20260128|13:42:32.866019|S|1|23.7|0|1
C|OS|20260128|13:42:37.966228|S|100|23.7|0|100
C|OS|20260128|13:42:58.682016|S|1|23.7|0|1
C|OS|20260128|13:43:27.468749|S|1|23.7|0|1
C|OS|20260128|13:43:54.271882|S|1|23.7|0|1
C|OS|20260128|13:44:20.013815|S|1|23.7|0|1
C|OS|20260128|13:44:47.753546|S|1|23.7|0|1
C|OS|20260128|13:44:52.088610|S|20|23.7|0|20
C|OS|20260128|13:44:52.191609|S|12|23.7|0|12
C|OS|20260128|13:45:17.153708|S|1|23.7|0|1
C|OS|20260128|13:45:42.244215|S|1|23.7|0|1
C|OS|20260128|13:46:08.838917|S|1|23.7|0|1
C|OS|20260128|13:46:38.007492|S|1|23.7|0|1
C|OS|20260128|13:47:07.526939|S|1|23.7|0|1
C|OS|20260128|13:47:13.272786|S|11|23.7|0|11
C|OS|20260128|13:47:13.272786|S|500|23.7|0|500
C|OS|20260128|13:51:57.734967|S|2|23.69|0|2
C|OS|20260128|14:05:46.473724|S|100|23.69|0|100
C|OS|20260128|14:05:46.473724|S|89|23.69|0|89
C|OS|20260128|14:05:46.473724|S|200|23.69|0|200
C|OS|20260128|14:05:46.473725|S|11|23.69|0|11
C|OS|20260128|14:14:59.983946|S|2|23.69|0|2
C|OS|20260128|14:15:52.893286|S|2|23.69|0|2
C|OS|20260128|14:29:44.379143|S|500|23.695|0|500
C|OS|20260128|14:29:44.379143|S|118|23.69|0|118
C|OS|20260128|14:29:44.379143|S|700|23.69|0|700
C|OS|20260128|14:30:02.314965|S|186|23.69|0|186
C|OS|20260128|14:30:45.335091|S|200|23.7|0|200
C|OS|20260128|14:31:02.141906|S|100|23.69|0|100
C|OS|20260128|14:31:05.203647|S|100|23.69|0|100
C|OS|20260128|14:31:05.203647|S|412|23.69|0|412
C|OS|20260128|14:31:09.404620|S|100|23.69|0|100
C|OS|20260128|14:31:09.404621|S|600|23.69|0|600
C|OS|20260128|14:31:14.167705|S|100|23.69|0|100
C|OS|20260128|14:31:14.168141|S|100|23.69|0|100
C|OS|20260128|14:31:20.910858|S|300|23.7|0|300
C|OS|20260128|14:31:21.142910|S|100|23.69|0|100
C|OS|20260128|14:31:21.142910|S|590|23.69|0|590
C|OS|20260128|14:32:16.114499|S|300|23.69|0|300
C|OS|20260128|14:37:38.654573|S|2|23.71|0|2
C|OS|20260128|14:38:39.105213|S|66|23.71|0|66
C|OS|20260128|14:46:37.341542|S|2|23.71|0|2
C|OS|20260128|14:59:45.174465|S|36|23.7|0|36
C|OS|20260128|15:00:58.335883|S|100|23.7|0|100
C|OS|20260128|15:22:16.120628|S|4|23.69|0|4
C|OS|20260128|15:23:13.455172|S|4|23.69|0|4
C|OS|20260128|15:23:50.809583|S|26|23.69|0|26
C|OS|20260128|15:24:04.326085|S|2|23.7|0|2
C|OS|20260128|15:24:22.863586|S|4|23.69|0|4
C|OS|20260128|15:25:30.543875|S|4|23.69|0|4
C|OS|20260128|15:25:37.524193|S|2|23.7|0|2
C|OS|20260128|15:26:32.521099|S|4|23.69|0|4
C|OS|20260128|15:27:14.322462|S|4|23.69|0|4
C|OS|20260128|15:27:34.071430|S|100|23.7|0|100
C|OS|20260128|15:28:03.065117|S|4|23.69|0|4
C|OS|20260128|15:28:19.769681|S|7|23.69|0|7
C|OS|20260128|15:28:30.252192|S|2|23.7|0|2
C|OS|20260128|15:35:28.327391|S|2|23.7|0|2
C|OS|20260128|15:38:40.276084|S|2|23.7|0|2
C|OS|20260128|15:38:56.016744|S|3|23.7|0|3
C|OS|20260128|15:40:25.485451|S|4|23.69|0|4
C|OS|20260128|15:42:32.100607|S|8|23.69|0|8
C|OS|20260128|15:49:52.682630|S|100|23.68|0|100
C|OS|20260128|15:49:52.682630|S|20|23.67|0|20
C|OS|20260128|15:54:41.588963|S|1|23.68|0|1
C|OS|20260128|15:54:43.187931|S|117|23.68|0|117
C|OS|20260128|15:54:43.188108|S|200|23.68|0|200
C|OS|20260128|15:54:48.193655|S|1|23.69|0|1
C|OS|20260128|15:54:48.193655|S|2|23.69|0|2
C|OS|20260128|15:54:48.193655|S|2|23.69|0|2
C|OS|20260128|15:54:48.193657|S|3|23.69|0|3
C|OS|20260128|15:54:50.035979|S|100|23.68|0|100
C|OS|20260128|15:55:43.779762|S|7|23.68|0|7
C|OS|20260128|15:57:27.657266|S|1|23.68|0|1
C|OS|20260128|15:57:45.376542|S|100|23.68|0|100
C|OS|20260128|15:57:52.643926|S|100|23.68|0|100
C|OS|20260128|15:57:59.384397|S|100|23.68|0|100
C|OS|20260128|15:58:19.467007|S|2|23.67|0|2
C|OS|20260128|15:58:40.935930|S|1|23.68|0|1
C|OS|20260128|15:58:55.673843|S|21|23.69|0|21
C|OS|20260128|15:58:55.673843|S|19|23.69|0|19
C|OS|20260128|15:59:10.804028|S|35|23.68|0|35
C|OS|20260128|15:59:36.070458|S|100|23.68|0|100
C|OS|20260128|15:59:39.009325|S|100|23.69|0|100
C|OS|20260128|15:59:44.615237|S|100|23.69|0|100
C|OS|20260128|15:59:44.833706|S|3|23.69|0|3
C|OS|20260128|15:59:47.524120|S|1|23.68|0|1
C|OS|20260128|15:59:47.705525|S|55|23.69|0|55
C|OS|20260128|15:59:48.148118|S|45|23.69|0|45
C|OS|20260128|15:59:48.148118|S|51|23.69|0|51
C|OS|20260128|15:59:48.479916|S|44|23.68|0|44
C|OS|20260128|15:59:49.826220|S|14|23.69|0|14
C|OS|20260128|15:59:50.016583|S|1|23.69|0|1
C|OS|20260128|15:59:50.016590|S|2|23.69|0|2
C|OS|20260128|15:59:50.166391|S|34|23.69|0|34
C|OS|20260128|15:59:50.166391|S|45|23.69|0|45
C|OS|20260128|15:59:51.025739|S|3|23.69|0|3
C|OS|20260128|15:59:53.758811|S|1|23.68|0|1
C|OS|20260128|15:59:55.840565|S|1|23.68|0|1
C|OS|20260128|15:59:55.941975|S|5|23.68|0|5
C|OS|20260128|15:59:56.746062|S|3|23.68|0|3
C|OSCR|20260128|09:30:01.190949|S|144|14.99|0|144
C|OSCR|20260128|09:30:01.197747|S|100|14.99|0|100
C|OSCR|20260128|09:30:01.205791|S|6|14.99|0|6
C|OSCR|20260128|09:30:02.992269|S|100|15.05|0|100
C|OSCR|20260128|09:32:03.278567|S|250|15.195|0|250
C|OSCR|20260128|09:33:21.394163|S|100|15.09|0|100
C|OSCR|20260128|09:33:37.859535|S|100|15.04|0|100
C|OSCR|20260128|09:34:25.356731|S|100|15.14|0|100
C|OSCR|20260128|09:35:15.657110|S|4|15.13|0|4
C|OSCR|20260128|09:36:06.445342|S|150|15.15|0|150
C|OSCR|20260128|09:36:06.446280|S|2|15.13|0|2
C|OSCR|20260128|09:37:10.536848|S|150|15.04|0|150
C|OSCR|20260128|09:45:35.976338|S|100|15.06|0|100
C|OSCR|20260128|09:46:29.058725|S|44|15.1|0|44
C|OSCR|20260128|09:54:27.895097|S|100|15.115|0|100
C|OSCR|20260128|09:55:41.986840|S|150|15.125|0|150
C|OSCR|20260128|09:55:41.987051|S|100|15.125|0|100
C|OSCR|20260128|09:55:41.987052|S|50|15.12|0|50
C|OSCR|20260128|09:55:41.987345|S|50|15.12|0|50
C|OSCR|20260128|09:56:26.149859|S|100|15.11|0|100
C|OSCR|20260128|09:59:20.839073|S|100|15.16|0|100
C|OSCR|20260128|10:00:15.832148|S|100|15.14|0|100
C|OSCR|20260128|10:17:31.210762|S|22|15.065|0|22
C|OSCR|20260128|10:17:31.210776|S|18|15.065|0|18
C|OSCR|20260128|10:24:11.649703|S|34|14.94|0|34
C|OSCR|20260128|10:24:11.649715|S|34|14.94|0|34
C|OSCR|20260128|10:25:25.117506|S|100|14.91|0|100
C|OSCR|20260128|10:25:46.922124|S|200|14.86|0|200
C|OSCR|20260128|10:26:10.155252|S|100|14.875|0|100
C|OSCR|20260128|10:30:10.443751|S|100|14.885|0|100
C|OSCR|20260128|10:30:14.790798|S|29|14.885|0|29
C|OSCR|20260128|10:30:14.790819|S|29|14.885|0|29
C|OSCR|20260128|10:30:14.790915|S|42|14.885|0|42
C|OSCR|20260128|10:34:13.519302|S|20|14.87|0|20
C|OSCR|20260128|10:34:41.456745|S|29|14.9|0|29
C|OSCR|20260128|10:34:41.456758|S|29|14.9|0|29
C|OSCR|20260128|10:36:24.090033|S|100|14.91|0|100
C|OSCR|20260128|10:40:28.897676|S|100|14.95|0|100
C|OSCR|20260128|10:40:28.897803|S|100|14.95|0|100
C|OSCR|20260128|10:45:04.811059|S|25|14.92|0|25
C|OSCR|20260128|10:45:04.811092|S|75|14.92|0|75
C|OSCR|20260128|10:55:47.111250|S|100|14.945|0|100
C|OSCR|20260128|10:56:20.518748|S|100|14.99|0|100
C|OSCR|20260128|10:59:18.709419|S|100|14.96|0|100
C|OSCR|20260128|10:59:38.610196|S|100|14.96|0|100
C|OSCR|20260128|10:59:38.613426|S|100|14.96|0|100
C|OSCR|20260128|10:59:41.390113|S|100|14.96|0|100
C|OSCR|20260128|10:59:41.393322|S|100|14.955|0|100
C|OSCR|20260128|10:59:41.396061|S|100|14.955|0|100
C|OSCR|20260128|11:00:26.665673|S|100|14.96|0|100
C|OSCR|20260128|11:00:26.987667|S|100|14.965|0|100
C|OSCR|20260128|11:13:10.967301|S|85|15.04|0|85
C|OSCR|20260128|11:13:10.967655|S|2|15.035|0|2
C|OSCR|20260128|11:13:10.967656|S|64|15.04|0|64
C|OSCR|20260128|11:13:10.967656|S|15|15.04|0|15
C|OSCR|20260128|11:13:10.967656|S|4|15.04|0|4
C|OSCR|20260128|11:13:11.070263|S|100|15.035|0|100
C|OSCR|20260128|11:14:46.506329|S|2|15.07|0|2
C|OSCR|20260128|11:19:06.746421|S|1|15.05|0|1
C|OSCR|20260128|11:23:20.251522|S|3|14.97|0|3
C|OSCR|20260128|11:24:29.156294|S|1|14.97|0|1
C|OSCR|20260128|11:24:33.972879|S|2|14.965|0|2
C|OSCR|20260128|11:30:20.196978|S|100|14.985|0|100
C|OSCR|20260128|11:31:29.497815|S|1|14.97|0|1
C|OSCR|20260128|11:31:49.110667|S|100|15|0|100
C|OSCR|20260128|11:34:44.830183|S|37|14.92|0|37
C|OSCR|20260128|11:34:44.830205|S|37|14.92|0|37
C|OSCR|20260128|11:34:44.830219|S|26|14.92|0|26
C|OSCR|20260128|11:34:55.269791|S|100|14.925|0|100
C|OSCR|20260128|11:34:55.269967|S|22|14.92|0|22
C|OSCR|20260128|11:34:55.270120|S|4|14.93|0|4
C|OSCR|20260128|11:38:28.762525|S|126|14.965|0|126
C|OSCR|20260128|11:38:28.762526|S|41|14.965|0|41
C|OSCR|20260128|11:51:02.099068|S|30|14.965|0|30
C|OSCR|20260128|11:51:02.099085|S|80|14.965|0|80
C|OSCR|20260128|11:57:40.647175|S|100|15|0|100
C|OSCR|20260128|11:59:49.014060|S|30|14.96|0|30
C|OSCR|20260128|11:59:49.014080|S|80|14.96|0|80
C|OSCR|20260128|12:02:22.813222|S|2|14.95|0|2
C|OSCR|20260128|12:10:10.039840|S|40|14.89|0|40
C|OSCR|20260128|12:10:10.039840|S|110|14.885|0|110
C|OSCR|20260128|12:10:10.039938|S|170|14.89|0|170
C|OSCR|20260128|12:10:10.231969|S|32|14.89|0|32
C|OSCR|20260128|12:10:10.231969|S|32|14.89|0|32
C|OSCR|20260128|12:10:10.231970|S|146|14.89|0|146
C|OSCR|20260128|12:33:06.611812|S|1|14.81|0|1
C|OSCR|20260128|12:46:05.857736|S|44|14.83|0|44
C|OSCR|20260128|12:46:05.857776|S|44|14.83|0|44
C|OSCR|20260128|12:53:01.467551|S|41|14.84|0|41
C|OSCR|20260128|12:53:01.467566|S|69|14.84|0|69
C|OSCR|20260128|13:14:08.486065|S|6|14.86|0|6
C|OSCR|20260128|13:28:21.817615|S|66|14.875|0|66
C|OSCR|20260128|13:28:21.817640|S|100|14.875|0|100
C|OSCR|20260128|13:28:21.819906|S|57|14.87|0|57
C|OSCR|20260128|13:35:27.693124|S|100|14.975|0|100
C|OSCR|20260128|13:35:38.064654|S|110|14.975|0|110
C|OSCR|20260128|14:02:04.355429|S|103|14.875|0|103
C|OSCR|20260128|14:11:13.464374|S|31|14.87|0|31
C|OSCR|20260128|14:11:13.464399|S|31|14.87|0|31
C|OSCR|20260128|14:17:27.132368|S|100|14.965|0|100
C|OSCR|20260128|14:20:13.568339|S|34|14.96|0|34
C|OSCR|20260128|14:20:13.568340|S|34|14.96|0|34
C|OSCR|20260128|14:20:13.568618|S|26|14.96|0|26
C|OSCR|20260128|14:20:13.568633|S|120|14.96|0|120
C|OSCR|20260128|14:20:13.568633|S|26|14.96|0|26
C|OSCR|20260128|14:29:37.134684|S|150|14.915|0|150
C|OSCR|20260128|14:29:37.134750|S|150|14.915|0|150
C|OSCR|20260128|14:29:41.590232|S|120|14.89|0|120
C|OSCR|20260128|14:29:50.044602|S|100|14.86|0|100
C|OSCR|20260128|14:29:50.044617|S|28|14.86|0|28
C|OSCR|20260128|14:29:50.044665|S|112|14.86|0|112
C|OSCR|20260128|14:29:54.413944|S|26|14.83|0|26
C|OSCR|20260128|14:29:54.413944|S|31|14.83|0|31
C|OSCR|20260128|14:29:54.413993|S|19|14.83|0|19
C|OSCR|20260128|14:29:54.414140|S|3|14.83|0|3
C|OSCR|20260128|14:29:56.998006|S|150|14.82|0|150
C|OSCR|20260128|14:29:56.998080|S|90|14.82|0|90
C|OSCR|20260128|14:29:58.068931|S|39|14.82|0|39
C|OSCR|20260128|14:29:59.140903|S|32|14.82|0|32
C|OSCR|20260128|14:29:59.140923|S|200|14.82|0|200
C|OSCR|20260128|14:30:00.325553|S|28|14.82|0|28
C|OSCR|20260128|14:30:00.325582|S|150|14.82|0|150
C|OSCR|20260128|14:30:00.325644|S|62|14.82|0|62
C|OSCR|20260128|14:30:04.959185|S|23|14.83|0|23
C|OSCR|20260128|14:30:12.027849|S|18|14.78|0|18
C|OSCR|20260128|14:30:17.517659|S|100|14.78|0|100
C|OSCR|20260128|14:30:17.517761|S|100|14.78|0|100
C|OSCR|20260128|14:30:25.574867|S|35|14.83|0|35
C|OSCR|20260128|14:30:25.575277|S|30|14.83|0|30
C|OSCR|20260128|14:30:25.575286|S|30|14.83|0|30
C|OSCR|20260128|14:30:25.851967|S|21|14.835|0|21
C|OSCR|20260128|14:30:25.851993|S|100|14.835|0|100
C|OSCR|20260128|14:30:25.851995|S|21|14.835|0|21
C|OSCR|20260128|14:30:25.852012|S|118|14.835|0|118
C|OSCR|20260128|14:30:25.852047|S|40|14.835|0|40
C|OSCR|20260128|14:30:30.380617|S|118|14.865|0|118
C|OSCR|20260128|14:30:30.380737|S|100|14.865|0|100
C|OSCR|20260128|14:30:32.114343|S|118|14.875|0|118
C|OSCR|20260128|14:30:33.246020|S|118|14.875|0|118
C|OSCR|20260128|14:30:33.246400|S|2|14.875|0|2
C|OSCR|20260128|14:30:35.191014|S|26|14.875|0|26
C|OSCR|20260128|14:30:35.191037|S|100|14.875|0|100
C|OSCR|20260128|14:30:38.076587|S|118|14.895|0|118
C|OSCR|20260128|14:30:42.241709|S|118|14.915|0|118
C|OSCR|20260128|14:30:43.732637|S|17|14.92|0|17
C|OSCR|20260128|14:30:43.732663|S|100|14.92|0|100
C|OSCR|20260128|14:30:43.732839|S|14|14.92|0|14
C|OSCR|20260128|14:30:51.203973|S|33|14.96|0|33
C|OSCR|20260128|14:30:51.203986|S|33|14.96|0|33
C|OSCR|20260128|14:31:08.380984|S|16|15.01|0|16
C|OSCR|20260128|14:31:08.380985|S|24|15.01|0|24
C|OSCR|20260128|14:31:36.646402|S|1|15|0|1
C|OSCR|20260128|14:31:46.468755|S|25|14.98|0|25
C|OSCR|20260128|14:31:46.468779|S|10|14.98|0|10
C|OSCR|20260128|14:31:46.468780|S|85|14.98|0|85
C|OSCR|20260128|14:42:45.564778|S|118|14.845|0|118
C|OSCR|20260128|14:42:45.568675|S|200|14.84|0|200
C|OSCR|20260128|14:42:45.568708|S|40|14.84|0|40
C|OSCR|20260128|14:54:35.421858|S|43|14.985|0|43
C|OSCR|20260128|14:54:35.421880|S|43|14.985|0|43
C|OSCR|20260128|14:54:35.422736|S|202|14.985|0|202
C|OSCR|20260128|14:54:35.422758|S|12|14.985|0|12
C|OSCR|20260128|14:54:35.422758|S|188|14.99|0|188
C|OSCR|20260128|14:59:30.064776|S|100|14.92|0|100
C|OSCR|20260128|14:59:58.476717|S|46|14.85|0|46
C|OSCR|20260128|14:59:58.517155|S|10|14.845|0|10
C|OSCR|20260128|14:59:58.517441|S|5|14.85|0|5
C|OSCR|20260128|14:59:59.527704|S|5|14.85|0|5
C|OSCR|20260128|15:00:01.932914|S|7|14.85|0|7
C|OSCR|20260128|15:00:06.703870|S|7|14.84|0|7
C|OSCR|20260128|15:00:12.477336|S|1|14.84|0|1
C|OSCR|20260128|15:00:28.547358|S|7|14.88|0|7
C|OSCR|20260128|15:14:58.013011|S|140|14.935|0|140
C|OSCR|20260128|15:24:07.157959|S|100|14.95|0|100
C|OSCR|20260128|15:24:23.524263|S|100|14.95|0|100
C|OSCR|20260128|15:27:50.241829|S|82|14.91|0|82
C|OSCR|20260128|15:28:23.512082|S|200|14.9|0|200
C|OSCR|20260128|15:28:39.209184|S|14|14.89|0|14
C|OSCR|20260128|15:28:44.126319|S|86|14.87|0|86
C|OSCR|20260128|15:28:48.477626|S|9|14.86|0|9
C|OSCR|20260128|15:29:01.448124|S|100|14.85|0|100
C|OSCR|20260128|15:29:25.569856|S|3|14.83|0|3
C|OSCR|20260128|15:29:25.570149|S|2|14.83|0|2
C|OSCR|20260128|15:29:58.228400|S|1|14.83|0|1
C|OSCR|20260128|15:30:57.082351|S|3|14.85|0|3
C|OSCR|20260128|15:30:58.061343|S|1|14.85|0|1
C|OSCR|20260128|15:32:08.411885|S|200|14.85|0|200
C|OSCR|20260128|15:32:57.822124|S|6|14.86|0|6
C|OSCR|20260128|15:35:58.023885|S|1|14.88|0|1
C|OSCR|20260128|15:36:57.844274|S|6|14.87|0|6
C|OSCR|20260128|15:39:11.947037|S|70|14.84|0|70
C|OSCR|20260128|15:39:27.734515|S|170|14.845|0|170
C|OSCR|20260128|15:39:47.830158|S|100|14.84|0|100
C|OSCR|20260128|15:39:47.832449|S|100|14.84|0|100
C|OSCR|20260128|15:40:16.026667|S|7|14.85|0|7
C|OSCR|20260128|15:40:21.365724|S|100|14.86|0|100
C|OSCR|20260128|15:42:22.705584|S|5|14.87|0|5
C|OSCR|20260128|15:42:26.896291|S|3|14.86|0|3
C|OSCR|20260128|15:42:44.820234|S|13|14.86|0|13
C|OSCR|20260128|15:43:43.168490|S|200|14.86|0|200
C|OSCR|20260128|15:44:46.049177|S|100|14.86|0|100
C|OSCR|20260128|15:46:02.754735|S|97|14.855|0|97
C|OSCR|20260128|15:46:02.754763|S|83|14.855|0|83
C|OSCR|20260128|15:46:17.546056|S|3|14.87|0|3
C|OSCR|20260128|15:47:20.548747|S|9|14.87|0|9
C|OSCR|20260128|15:47:31.446796|S|5|14.87|0|5
C|OSCR|20260128|15:48:54.683112|S|6|14.86|0|6
C|OSCR|20260128|15:49:03.361754|S|2|14.86|0|2
C|OSCR|20260128|15:49:03.361754|S|1|14.86|0|1
C|OSCR|20260128|15:49:04.634599|S|106|14.855|0|106
C|OSCR|20260128|15:49:04.634629|S|6|14.85|0|6
C|OSCR|20260128|15:49:04.634629|S|84|14.855|0|84
C|OSCR|20260128|15:49:04.644633|S|292|14.845|0|292
C|OSCR|20260128|15:49:04.644705|S|178|14.845|0|178
C|OSCR|20260128|15:49:31.438264|S|77|14.85|0|77
C|OSCR|20260128|15:49:33.342278|S|6|14.84|0|6
C|OSCR|20260128|15:49:33.342278|S|100|14.84|0|100
C|OSCR|20260128|15:49:42.860548|S|15|14.84|0|15
C|OSCR|20260128|15:50:00.549069|S|370|14.83|0|370
C|OSCR|20260128|15:50:01.021762|S|100|14.845|0|100
C|OSCR|20260128|15:50:01.021849|S|90|14.845|0|90
C|OSCR|20260128|15:50:01.021849|S|60|14.85|0|60
C|OSCR|20260128|15:50:01.021867|S|130|14.85|0|130
C|OSCR|20260128|15:51:38.929538|S|66|14.86|0|66
C|OSCR|20260128|15:51:39.149726|S|100|14.86|0|100
C|OSCR|20260128|15:52:10.036304|S|80|14.85|0|80
C|OSCR|20260128|15:52:58.956285|S|4|14.88|0|4
C|OSCR|20260128|15:53:35.449255|S|100|14.89|0|100
C|OSCR|20260128|15:53:45.126096|S|5|14.89|0|5
C|OSCR|20260128|15:54:05.015455|S|7|14.88|0|7
C|OSCR|20260128|15:55:50.005668|S|2|14.91|0|2
C|OSCR|20260128|15:56:00.714257|S|83|14.91|0|83
C|OSCR|20260128|15:56:01.637912|S|83|14.91|0|83
C|OSCR|20260128|15:56:01.637912|S|17|14.91|0|17
C|OSCR|20260128|15:56:01.637913|S|17|14.91|0|17
C|OSCR|20260128|15:56:41.802715|S|100|14.915|0|100
C|OSCR|20260128|15:56:45.161183|S|200|14.905|0|200
C|OSCR|20260128|15:56:45.174428|S|292|14.905|0|292
C|OSCR|20260128|15:56:45.174543|S|198|14.905|0|198
C|OSCR|20260128|15:56:45.184364|S|94|14.905|0|94
C|OSCR|20260128|15:56:45.184428|S|292|14.905|0|292
C|OSCR|20260128|15:56:45.184486|S|104|14.905|0|104
C|OSCR|20260128|15:56:45.184512|S|115|14.905|0|115
C|OSCR|20260128|15:56:45.195211|S|73|14.905|0|73
C|OSCR|20260128|15:57:17.696189|S|100|14.905|0|100
C|OSCR|20260128|15:57:25.639117|S|200|14.895|0|200
C|OSCR|20260128|15:57:59.982365|S|2|14.88|0|2
C|OSCR|20260128|15:58:01.423291|S|100|14.88|0|100
C|OSCR|20260128|15:58:02.427093|S|98|14.88|0|98
C|OSCR|20260128|15:58:04.100084|S|100|14.885|0|100
C|OSCR|20260128|15:58:14.466794|S|3|14.89|0|3
C|OSCR|20260128|15:58:16.339344|S|100|14.89|0|100
C|OSCR|20260128|15:58:32.545243|S|100|14.91|0|100
C|OSCR|20260128|15:58:33.347740|S|100|14.91|0|100
C|OSCR|20260128|15:58:34.011861|S|100|14.91|0|100
C|OSCR|20260128|15:58:34.360119|S|100|14.91|0|100
C|OSCR|20260128|15:58:34.696075|S|100|14.91|0|100
C|OSCR|20260128|15:58:34.706110|S|100|14.91|0|100
C|OSCR|20260128|15:58:35.200051|S|100|14.91|0|100
C|OSCR|20260128|15:58:51.647074|S|200|14.905|0|200
C|OSCR|20260128|15:58:51.647492|S|200|14.9|0|200
C|OSCR|20260128|15:58:52.402597|S|100|14.905|0|100
C|OSCR|20260128|15:58:55.336849|S|200|14.9|0|200
C|OSCR|20260128|15:58:55.656154|S|200|14.9|0|200
C|OSCR|20260128|15:58:55.676372|S|200|14.9|0|200
C|OSCR|20260128|15:59:00.065396|S|100|14.9|0|100
C|OSCR|20260128|15:59:00.087025|S|100|14.9|0|100
C|OSCR|20260128|15:59:00.803019|S|100|14.9|0|100
C|OSCR|20260128|15:59:02.056316|S|20|14.9|0|20
C|OSCR|20260128|15:59:02.056316|S|13|14.9|0|13
C|OSCR|20260128|15:59:02.056316|S|100|14.9|0|100
C|OSCR|20260128|15:59:02.150116|S|100|14.9|0|100
C|OSCR|20260128|15:59:04.179752|S|100|14.9|0|100
C|OSCR|20260128|15:59:30.645616|S|100|14.9|0|100
C|OSCR|20260128|15:59:35.650954|S|100|14.89|0|100
C|OSCR|20260128|15:59:44.917415|S|100|14.88|0|100
C|OSCR|20260128|15:59:44.917422|S|75|14.88|0|75
C|OSCR|20260128|15:59:44.917633|S|25|14.88|0|25
C|OSCR|20260128|15:59:48.324564|S|48|14.87|0|48
C|OSCR|20260128|15:59:48.574802|S|4|14.87|0|4
C|OSCR|20260128|15:59:50.063930|S|9|14.86|0|9
C|OSCR|20260128|15:59:51.547610|S|98|14.86|0|98
C|OSCR|20260128|15:59:51.711820|S|2|14.86|0|2
C|OSCR|20260128|15:59:52.645529|S|15|14.87|0|15
C|OSCR|20260128|15:59:54.417245|S|100|14.865|0|100
C|OSCR|20260128|15:59:54.732887|S|14|14.865|0|14
C|OSCR|20260128|15:59:54.751534|S|20|14.865|0|20
C|OSCR|20260128|15:59:55.608990|S|32|14.87|0|32
C|OSCR|20260128|15:59:55.766778|S|64|14.87|0|64
C|OSCR|20260128|15:59:55.826841|S|32|14.87|0|32
C|OSCR|20260128|15:59:55.826841|S|4|14.87|0|4
C|OSCR|20260128|15:59:55.826842|S|28|14.87|0|28
C|OSCR|20260128|15:59:56.027893|S|35|14.86|0|35
C|OSCR|20260128|15:59:56.407906|S|3|14.87|0|3
C|OSCR|20260128|15:59:57.852917|S|95|14.86|0|95
C|OSCR|20260128|15:59:57.852917|S|5|14.86|0|5
C|OSG|20260128|13:31:54.711006|S|100|5.87|0|100
C|OSG|20260128|13:31:54.711679|S|1|5.88|0|1
C|OSG|20260128|14:44:07.871613|S|100|5.805|0|100
C|OSG|20260128|14:44:07.871613|S|200|5.8|0|200
C|OSG|20260128|14:52:33.710358|S|1|5.82|0|1
C|OSG|20260128|15:41:55.489394|S|1|5.7|0|1
C|OSG|20260128|15:51:31.463765|S|100|5.725|0|100
C|OSG|20260128|15:51:31.463772|S|16|5.725|0|16
C|OSIS|20260128|09:44:29.055833|S|100|280.74|0|100
C|OSIS|20260128|11:31:44.842764|S|15|275.665|0|15
C|OSIS|20260128|11:32:39.622614|S|14|275.57|0|14
C|OSIS|20260128|11:32:52.902011|S|5|275.5|0|5
C|OSIS|20260128|11:32:52.902011|S|5|275.57|0|5
C|OSIS|20260128|13:16:34.531647|S|30|274.34|0|30
C|OSIS|20260128|13:16:34.531653|S|26|274.34|0|26
C|OSIS|20260128|15:27:55.125130|S|46|270.72|0|46
C|OSIS|20260128|15:28:30.124590|S|5|270.8|0|5
C|OSIS|20260128|15:28:30.124653|S|58|270.72|0|58
C|OSIS|20260128|15:29:05.125160|S|2|270.8|0|2
C|OSIS|20260128|15:29:05.125160|S|45|270.83|0|45
C|OSIS|20260128|15:29:05.125160|S|10|270.81|0|10
C|OSIS|20260128|15:29:45.124356|S|38|270.84|0|38
C|OSIS|20260128|15:29:45.124356|S|45|270.84|0|45
C|OSK|20260128|11:11:09.044384|S|25|149.56|0|25
C|OSK|20260128|11:11:09.044385|S|25|149.55|0|25
C|OSK|20260128|12:02:37.512466|S|25|149.86|0|25
C|OSK|20260128|12:02:37.512466|S|25|149.88|0|25
C|OSK|20260128|12:02:37.512466|S|50|149.89|0|50
C|OSK|20260128|12:18:28.699810|S|100|150.02|0|100
C|OSK|20260128|13:56:08.208978|S|15|148.82|0|15
C|OSK|20260128|13:56:42.104426|S|15|148.82|0|15
C|OSK|20260128|14:00:36.683694|S|54|148.66|0|54
C|OSK|20260128|14:00:41.912198|S|21|148.71|0|21
C|OSK|20260128|14:00:41.912198|S|27|148.71|0|27
C|OSK|20260128|14:00:41.912198|S|6|148.71|0|6
C|OSK|20260128|14:00:41.912364|S|12|148.71|0|12
C|OSK|20260128|15:24:27.886355|S|50|147.91|0|50
C|OSK|20260128|15:27:53.155791|S|15|147.735|0|15
C|OSK|20260128|15:41:07.677241|S|5|147.27|0|5
C|OSK|20260128|15:41:07.677268|S|95|147.27|0|95
C|OSK|20260128|15:49:59.618382|S|30|146.65|0|30
C|OSK|20260128|15:50:00.547744|S|100|146.655|0|100
C|OSK|20260128|15:50:57.435366|S|25|146.65|0|25
C|OSK|20260128|15:58:24.093121|S|5|146.54|0|5
C|OSPN|20260128|12:33:30.496539|S|145|11.82|0|145
C|OSPN|20260128|15:53:48.717413|S|10|11.65|0|10
C|OSPN|20260128|15:59:00.408379|S|228|11.67|0|228
C|OSPN|20260128|15:59:00.408402|S|90|11.67|0|90
C|OSRH|20260128|09:51:20.036269|S|30|.697|0|30
C|OSRH|20260128|09:53:53.371097|S|10|.692|0|10
C|OSRH|20260128|09:57:02.909637|S|1|.6901|0|1
C|OSRH|20260128|09:57:02.909637|S|70|.6901|0|70
C|OSRH|20260128|09:57:02.909637|S|20|.6901|0|20
C|OSRH|20260128|10:01:34.060747|S|100|.6901|0|100
C|OSRH|20260128|10:02:18.572990|S|10|.69|0|10
C|OSRH|20260128|10:12:37.894094|S|1|.6848|0|1
C|OSRH|20260128|10:44:38.970561|S|100|.685|0|100
C|OSRH|20260128|10:51:29.155790|S|30|.685|0|30
C|OSRH|20260128|11:06:04.691610|S|10|.6864|0|10
C|OSRH|20260128|11:51:54.174041|S|20|.6869|0|20
C|OSRH|20260128|11:51:54.180321|S|20|.6862|0|20
C|OSRH|20260128|12:06:26.293090|S|60|.687|0|60
C|OSRH|20260128|12:06:26.293090|S|1|.687|0|1
C|OSRH|20260128|13:01:22.679543|S|10|.6845|0|10
C|OSRH|20260128|13:50:55.654888|S|21|.6804|0|21
C|OSRH|20260128|13:50:55.655351|S|10|.68|0|10
C|OSRH|20260128|13:50:55.655351|S|10|.68|0|10
C|OSRH|20260128|13:50:55.655351|S|1|.68|0|1
C|OSRH|20260128|14:15:20.402177|S|10|.675|0|10
C|OSRH|20260128|14:20:24.235899|S|170|.6806|0|170
C|OSRH|20260128|14:43:58.642422|S|10|.6558|0|10
C|OSS|20260128|09:36:18.058687|S|2585|10.76|0|2585
C|OSS|20260128|09:36:18.058706|S|645|10.76|0|645
C|OSS|20260128|09:37:08.057160|S|3|10.8|0|3
C|OSS|20260128|09:46:37.802591|S|100|10.47|0|100
C|OSS|20260128|14:29:52.178545|S|120|10.33|0|120
C|OSS|20260128|14:30:13.275639|S|100|10.22|0|100
C|OSS|20260128|15:58:11.066129|S|200|10.37|0|200
C|OSS|20260128|15:58:18.480866|S|100|10.375|0|100
C|OSTX|20260128|09:51:05.073515|S|100|1.435|0|100
C|OSUR|20260128|11:20:09.991719|S|18|2.72|0|18
C|OSUR|20260128|15:59:50.004812|S|500|2.71|0|500
C|OSUR|20260128|15:59:50.004812|S|100|2.71|0|100
C|OSUR|20260128|15:59:53.647711|S|100|2.7|0|100
C|OSW|20260128|12:00:01.627974|S|5|19.17|0|5
C|OSW|20260128|13:49:09.640348|S|6|19.15|0|6
C|OSW|20260128|14:18:18.109143|S|5|19.45|0|5
C|OTEX|20260128|09:30:01.408189|S|100|28.55|0|100
C|OTEX|20260128|09:31:18.903966|S|25|28.79|0|25
C|OTEX|20260128|09:31:18.904082|S|24|28.79|0|24
C|OTEX|20260128|09:46:32.289854|S|99|28.495|0|99
C|OTEX|20260128|10:00:00.385486|S|100|28.34|0|100
C|OTEX|20260128|11:30:48.863962|S|103|28.26|0|103
C|OTEX|20260128|11:43:24.120581|S|2|28.12|0|2
C|OTEX|20260128|11:43:54.555298|S|20|28.12|0|20
C|OTEX|20260128|11:44:09.441797|S|78|28.13|0|78
C|OTEX|20260128|11:53:02.058987|S|9|28.14|0|9
C|OTEX|20260128|11:53:02.059165|S|91|28.14|0|91
C|OTEX|20260128|12:02:33.440459|S|110|28.21|0|110
C|OTEX|20260128|12:02:33.444567|S|97|28.19|0|97
C|OTEX|20260128|12:02:52.276016|S|66|28.225|0|66
C|OTEX|20260128|12:02:52.276273|S|25|28.225|0|25
C|OTEX|20260128|12:29:10.657919|S|5|28.18|0|5
C|OTEX|20260128|12:52:47.448710|S|110|28.09|0|110
C|OTEX|20260128|12:57:27.503420|S|100|28.09|0|100
C|OTEX|20260128|13:45:49.790313|S|18|27.93|0|18
C|OTEX|20260128|14:05:03.554149|S|120|27.83|0|120
C|OTEX|20260128|14:19:05.414454|S|100|27.76|0|100
C|OTEX|20260128|14:31:53.935805|S|120|27.815|0|120
C|OTEX|20260128|14:35:39.503700|S|100|27.66|0|100
C|OTEX|20260128|14:35:41.301545|S|150|27.645|0|150
C|OTEX|20260128|14:35:41.301604|S|25|27.645|0|25
C|OTEX|20260128|14:57:13.834574|S|25|27.72|0|25
C|OTEX|20260128|14:57:13.834668|S|25|27.72|0|25
C|OTEX|20260128|14:57:13.834732|S|25|27.72|0|25
C|OTEX|20260128|15:07:52.703834|S|82|27.69|0|82
C|OTEX|20260128|15:10:42.493424|S|116|27.72|0|116
C|OTEX|20260128|15:10:42.494174|S|100|27.72|0|100
C|OTEX|20260128|15:18:27.149453|S|50|27.64|0|50
C|OTEX|20260128|15:24:36.909958|S|1|27.64|0|1
C|OTEX|20260128|15:42:47.341075|S|100|27.51|0|100
C|OTEX|20260128|15:44:54.072457|S|1|27.53|0|1
C|OTEX|20260128|15:45:21.734451|S|5|27.51|0|5
C|OTEX|20260128|15:45:43.592277|S|100|27.5|0|100
C|OTEX|20260128|15:47:19.265789|S|1|27.49|0|1
C|OTEX|20260128|15:47:42.726562|S|1|27.47|0|1
C|OTEX|20260128|15:47:59.854607|S|100|27.47|0|100
C|OTEX|20260128|15:48:54.820775|S|100|27.45|0|100
C|OTEX|20260128|15:49:31.937608|S|40|27.43|0|40
C|OTEX|20260128|15:49:33.412492|S|100|27.41|0|100
C|OTEX|20260128|15:50:03.246649|S|100|27.4|0|100
C|OTEX|20260128|15:50:03.258507|S|100|27.4|0|100
C|OTEX|20260128|15:54:10.060410|S|100|27.43|0|100
C|OTEX|20260128|15:54:10.074441|S|100|27.43|0|100
C|OTEX|20260128|15:55:00.651522|S|31|27.435|0|31
C|OTEX|20260128|15:55:01.678222|S|31|27.43|0|31
C|OTEX|20260128|15:55:31.566215|S|100|27.44|0|100
C|OTEX|20260128|15:55:50.604904|S|150|27.445|0|150
C|OTEX|20260128|15:55:50.604911|S|224|27.445|0|224
C|OTEX|20260128|15:56:00.873421|S|1|27.43|0|1
C|OTEX|20260128|15:56:00.873422|S|99|27.43|0|99
C|OTEX|20260128|15:57:24.609703|S|24|27.37|0|24
C|OTEX|20260128|15:58:16.308398|S|3|27.37|0|3
C|OTEX|20260128|15:59:41.832436|S|43|27.35|0|43
C|OTEX|20260128|15:59:42.251934|S|48|27.355|0|48
C|OTEX|20260128|15:59:47.665458|S|21|27.355|0|21
C|OTEX|20260128|15:59:50.101780|S|100|27.36|0|100
C|OTEX|20260128|15:59:51.159514|S|100|27.36|0|100
C|OTEX|20260128|15:59:51.310829|S|80|27.36|0|80
C|OTEX|20260128|15:59:52.040536|S|56|27.37|0|56
C|OTEX|20260128|16:00:00.064720|S|74|27.37|0|74
C|OTF|20260128|13:26:20.500325|S|1|13.385|0|1
C|OTF|20260128|13:27:20.069885|S|5|13.385|0|5
C|OTF|20260128|13:28:19.176914|S|6|13.385|0|6
C|OTF|20260128|13:29:17.811148|S|8|13.385|0|8
C|OTF|20260128|15:41:00.218511|S|1|13.32|0|1
C|OTIS|20260128|09:30:23.165299|S|63|84.68|0|63
C|OTIS|20260128|09:30:23.168918|S|24|85.05|0|24
C|OTIS|20260128|09:30:23.169276|S|50|85.05|0|50
C|OTIS|20260128|09:30:28.648135|S|100|85.34|0|100
C|OTIS|20260128|09:30:42.614817|S|100|87|0|100
C|OTIS|20260128|09:30:42.614817|S|100|86.96|0|100
C|OTIS|20260128|09:30:42.614818|S|3900|87|0|3900
C|OTIS|20260128|09:30:42.617516|S|100|87|0|100
C|OTIS|20260128|09:30:42.617557|S|100|87|0|100
C|OTIS|20260128|09:30:42.617719|S|100|87|0|100
C|OTIS|20260128|09:30:47.255773|S|100|86.99|0|100
C|OTIS|20260128|09:30:47.255774|S|100|87|0|100
C|OTIS|20260128|09:30:47.255774|S|330|87|0|330
C|OTIS|20260128|09:30:47.255843|S|100|87|0|100
C|OTIS|20260128|09:30:47.255871|S|100|87|0|100
C|OTIS|20260128|09:30:47.255871|S|92|87|0|92
C|OTIS|20260128|09:30:47.255956|S|90|87|0|90
C|OTIS|20260128|09:30:47.255976|S|10|87|0|10
C|OTIS|20260128|09:30:47.256232|S|100|87|0|100
C|OTIS|20260128|09:30:47.256515|S|100|87|0|100
C|OTIS|20260128|09:30:49.339107|S|100|86.99|0|100
C|OTIS|20260128|09:30:50.153408|S|92|87|0|92
C|OTIS|20260128|09:30:50.153750|S|8|87|0|8
C|OTIS|20260128|09:30:50.153750|S|100|87|0|100
C|OTIS|20260128|09:30:50.154436|S|100|87|0|100
C|OTIS|20260128|09:30:50.154462|S|100|87|0|100
C|OTIS|20260128|09:30:50.154470|S|100|87|0|100
C|OTIS|20260128|09:30:50.154575|S|100|87|0|100
C|OTIS|20260128|09:30:50.154616|S|100|87|0|100
C|OTIS|20260128|09:30:50.154883|S|50|87|0|50
C|OTIS|20260128|09:30:50.154908|S|50|87|0|50
C|OTIS|20260128|09:30:50.154919|S|50|87|0|50
C|OTIS|20260128|09:30:50.154927|S|50|87|0|50
C|OTIS|20260128|09:30:50.154954|S|100|87|0|100
C|OTIS|20260128|09:30:50.154954|S|50|87|0|50
C|OTIS|20260128|09:30:50.155018|S|50|87|0|50
C|OTIS|20260128|09:30:50.155046|S|50|87|0|50
C|OTIS|20260128|09:30:50.155058|S|50|87|0|50
C|OTIS|20260128|09:30:50.155089|S|50|87|0|50
C|OTIS|20260128|09:30:50.155423|S|37|87|0|37
C|OTIS|20260128|09:30:50.155434|S|63|87|0|63
C|OTIS|20260128|09:30:50.155434|S|37|87|0|37
C|OTIS|20260128|09:30:50.165552|S|63|87|0|63
C|OTIS|20260128|09:30:50.165552|S|100|87|0|100
C|OTIS|20260128|09:30:50.165626|S|63|87|0|63
C|OTIS|20260128|09:30:50.165626|S|100|87|0|100
C|OTIS|20260128|09:30:50.165643|S|100|87|0|100
C|OTIS|20260128|09:30:50.165754|S|63|87|0|63
C|OTIS|20260128|09:30:50.165754|S|100|87|0|100
C|OTIS|20260128|09:30:50.165771|S|100|87|0|100
C|OTIS|20260128|09:30:50.165815|S|100|87|0|100
C|OTIS|20260128|09:30:50.165913|S|90|87|0|90
C|OTIS|20260128|09:30:50.165973|S|10|87|0|10
C|OTIS|20260128|09:30:50.165973|S|100|87|0|100
C|OTIS|20260128|09:30:50.166026|S|100|87|0|100
C|OTIS|20260128|09:30:50.166037|S|90|87|0|90
C|OTIS|20260128|09:30:50.166044|S|10|87|0|10
C|OTIS|20260128|09:30:50.166081|S|40|87|0|40
C|OTIS|20260128|09:30:50.166144|S|60|87|0|60
C|OTIS|20260128|09:30:50.166144|S|2|87|0|2
C|OTIS|20260128|09:35:53.625613|S|75|86.935|0|75
C|OTIS|20260128|09:48:12.206354|S|63|85.64|0|63
C|OTIS|20260128|09:48:14.269078|S|100|85.65|0|100
C|OTIS|20260128|09:49:10.036616|S|100|85.72|0|100
C|OTIS|20260128|09:50:09.507178|S|150|85.87|0|150
C|OTIS|20260128|09:53:19.413372|S|8|85.3|0|8
C|OTIS|20260128|09:53:19.413386|S|8|85.3|0|8
C|OTIS|20260128|09:53:37.918213|S|100|85.395|0|100
C|OTIS|20260128|10:24:10.782624|S|50|87|0|50
C|OTIS|20260128|10:26:28.091834|S|100|87.405|0|100
C|OTIS|20260128|10:31:50.734157|S|100|87.47|0|100
C|OTIS|20260128|10:37:55.771350|S|101|87.11|0|101
C|OTIS|20260128|10:47:39.305226|S|66|87.76|0|66
C|OTIS|20260128|10:47:39.305227|S|30|87.76|0|30
C|OTIS|20260128|10:56:59.973748|S|100|87.39|0|100
C|OTIS|20260128|11:00:29.501618|S|36|87.55|0|36
C|OTIS|20260128|11:00:29.502181|S|36|87.56|0|36
C|OTIS|20260128|11:07:58.871115|S|66|87.82|0|66
C|OTIS|20260128|11:24:50.683673|S|1|87.91|0|1
C|OTIS|20260128|11:24:50.684607|S|9|87.92|0|9
C|OTIS|20260128|11:27:34.722222|S|100|88.03|0|100
C|OTIS|20260128|11:29:24.878736|S|6|88.2|0|6
C|OTIS|20260128|11:29:24.878759|S|4|88.2|0|4
C|OTIS|20260128|11:31:39.904944|S|1|87.91|0|1
C|OTIS|20260128|11:31:40.040186|S|63|87.93|0|63
C|OTIS|20260128|11:31:40.060447|S|100|87.95|0|100
C|OTIS|20260128|11:31:40.089510|S|100|87.945|0|100
C|OTIS|20260128|11:31:40.955944|S|100|87.81|0|100
C|OTIS|20260128|12:10:01.659325|S|100|88.19|0|100
C|OTIS|20260128|12:10:01.687359|S|60|88.15|0|60
C|OTIS|20260128|12:10:01.690993|S|136|88.205|0|136
C|OTIS|20260128|12:10:01.691012|S|64|88.205|0|64
C|OTIS|20260128|12:10:01.692925|S|1|88.21|0|1
C|OTIS|20260128|12:17:47.516315|S|136|88.21|0|136
C|OTIS|20260128|12:28:15.380002|S|100|88.18|0|100
C|OTIS|20260128|12:41:14.089545|S|11|88.29|0|11
C|OTIS|20260128|13:17:11.952227|S|58|88.06|0|58
C|OTIS|20260128|13:17:11.953082|S|1|88.08|0|1
C|OTIS|20260128|13:17:30.988743|S|233|87.93|0|233
C|OTIS|20260128|13:34:54.792601|S|63|87.52|0|63
C|OTIS|20260128|13:36:49.377672|S|49|87.49|0|49
C|OTIS|20260128|14:00:59.691665|S|9|88.52|0|9
C|OTIS|20260128|14:23:30.296210|S|1|88.4|0|1
C|OTIS|20260128|14:43:12.077203|S|100|88.24|0|100
C|OTIS|20260128|14:43:12.077370|S|91|88.24|0|91
C|OTIS|20260128|14:43:12.077370|S|9|88.24|0|9
C|OTIS|20260128|14:43:12.077370|S|10|88.24|0|10
C|OTIS|20260128|14:45:39.392075|S|3|88.425|0|3
C|OTIS|20260128|14:45:39.405631|S|1|88.44|0|1
C|OTIS|20260128|14:45:40.410504|S|144|88.505|0|144
C|OTIS|20260128|14:52:06.190606|S|42|88.75|0|42
C|OTIS|20260128|14:55:36.942525|S|2|88.46|0|2
C|OTIS|20260128|15:00:10.766386|S|100|88.55|0|100
C|OTIS|20260128|15:01:43.640281|S|100|88.58|0|100
C|OTIS|20260128|15:06:20.621429|S|63|88.55|0|63
C|OTIS|20260128|15:06:20.621533|S|63|88.55|0|63
C|OTIS|20260128|15:06:28.405633|S|7|88.55|0|7
C|OTIS|20260128|15:06:28.405703|S|18|88.55|0|18
C|OTIS|20260128|15:10:25.035613|S|10|88.44|0|10
C|OTIS|20260128|15:10:25.035613|S|32|88.45|0|32
C|OTIS|20260128|15:15:17.806975|S|99|88.35|0|99
C|OTIS|20260128|15:15:17.806997|S|1|88.35|0|1
C|OTIS|20260128|15:15:17.826468|S|100|88.395|0|100
C|OTIS|20260128|15:20:27.703136|S|100|88.39|0|100
C|OTIS|20260128|15:29:07.367181|S|36|88.35|0|36
C|OTIS|20260128|15:51:20.270503|S|100|88.22|0|100
C|OTIS|20260128|15:51:34.604135|S|100|88.27|0|100
C|OTIS|20260128|15:51:37.372493|S|50|88.24|0|50
C|OTIS|20260128|15:56:52.209391|S|100|88.48|0|100
C|OTIS|20260128|15:59:04.502923|S|100|88.48|0|100
C|OTIS|20260128|15:59:30.508770|S|100|88.49|0|100
C|OTIS|20260128|15:59:30.761725|S|127|88.49|0|127
C|OTIS|20260128|15:59:30.761725|S|100|88.49|0|100
C|OTIS|20260128|15:59:58.513324|S|36|88.57|0|36
C|OTLK|20260128|09:43:19.986312|E|100|.4902|0|100
C|OTLK|20260128|10:37:51.383924|S|100|.4712|0|100
C|OTLK|20260128|10:37:51.427264|S|100|.4703|0|100
C|OTLK|20260128|10:37:51.456666|S|100|.4701|0|100
C|OTLK|20260128|10:38:42.642396|S|100|.4701|0|100
C|OTLK|20260128|10:51:39.349144|S|44|.47175|0|44
C|OTLK|20260128|10:51:39.349750|S|106|.47175|0|106
C|OTLK|20260128|11:06:19.646757|S|100|.46605|0|100
C|OTLK|20260128|11:13:24.608623|E|100|.4628|0|100
C|OTLK|20260128|11:13:24.629745|E|100|.4628|0|100
C|OTLK|20260128|11:20:45.034649|S|100|.4646|0|100
C|OTLK|20260128|11:52:11.192889|S|100|.4521|0|100
C|OTLK|20260128|11:52:11.221112|S|110|.4527|0|110
C|OTTR|20260128|12:24:28.801834|S|17|87.36|0|17
C|OTTR|20260128|12:27:55.283740|S|17|87.35|0|17
C|OTTR|20260128|15:59:22.693993|S|37|86.55|0|37
C|OTTR|20260128|15:59:53.232936|S|50|86.55|0|50
C|OTTR|20260128|15:59:53.507566|S|1|86.55|0|1
C|OTTR|20260128|15:59:53.678477|S|5|86.55|0|5
C|OUNZ|20260128|09:35:40.221891|S|100|50.74|0|100
C|OUNZ|20260128|09:36:21.034377|S|100|50.76|0|100
C|OUNZ|20260128|09:43:23.900307|S|200|50.82|0|200
C|OUNZ|20260128|09:43:53.859500|S|200|50.79|0|200
C|OUNZ|20260128|09:54:03.651434|S|70|50.74|0|70
C|OUNZ|20260128|09:59:01.750037|S|200|50.89|0|200
C|OUNZ|20260128|10:00:56.887668|S|200|50.95|0|200
C|OUNZ|20260128|10:01:00.587008|S|200|50.95|0|200
C|OUNZ|20260128|10:01:38.154812|S|200|50.95|0|200
C|OUNZ|20260128|10:01:47.286380|S|200|50.96|0|200
C|OUNZ|20260128|10:07:40.469205|S|100|50.75|0|100
C|OUNZ|20260128|10:07:54.886316|S|60|50.63|0|60
C|OUNZ|20260128|10:07:55.315833|S|100|50.65|0|100
C|OUNZ|20260128|10:07:55.815482|S|60|50.65|0|60
C|OUNZ|20260128|10:07:55.932771|S|100|50.65|0|100
C|OUNZ|20260128|10:07:57.193606|S|100|50.64|0|100
C|OUNZ|20260128|10:07:58.717881|S|100|50.63|0|100
C|OUNZ|20260128|10:08:08.694825|S|100|50.53|0|100
C|OUNZ|20260128|10:08:09.228986|S|100|50.54|0|100
C|OUNZ|20260128|10:08:10.875870|S|100|50.53|0|100
C|OUNZ|20260128|10:08:13.668050|S|100|50.52|0|100
C|OUNZ|20260128|10:08:14.464907|S|100|50.54|0|100
C|OUNZ|20260128|10:08:18.750384|S|100|50.59|0|100
C|OUNZ|20260128|10:08:34.076109|S|100|50.48|0|100
C|OUNZ|20260128|10:08:52.941131|S|100|50.52|0|100
C|OUNZ|20260128|10:08:53.686387|S|100|50.51|0|100
C|OUNZ|20260128|10:09:17.298563|S|100|50.51|0|100
C|OUNZ|20260128|10:09:36.766542|S|100|50.48|0|100
C|OUNZ|20260128|10:10:03.548517|S|100|50.48|0|100
C|OUNZ|20260128|10:11:21.803459|S|100|50.54|0|100
C|OUNZ|20260128|10:12:42.066267|S|100|50.61|0|100
C|OUNZ|20260128|10:14:32.651979|S|100|50.56|0|100
C|OUNZ|20260128|10:15:46.023057|S|100|50.66|0|100
C|OUNZ|20260128|10:18:20.572052|S|6|50.49|0|6
C|OUNZ|20260128|10:18:38.676437|S|100|50.55|0|100
C|OUNZ|20260128|10:18:52.705668|S|100|50.59|0|100
C|OUNZ|20260128|10:24:03.916070|S|100|50.72|0|100
C|OUNZ|20260128|10:29:14.978601|S|100|50.67|0|100
C|OUNZ|20260128|10:38:29.134805|S|60|50.77|0|60
C|OUNZ|20260128|10:51:03.298207|S|100|50.7|0|100
C|OUNZ|20260128|10:54:40.964160|S|100|50.74|0|100
C|OUNZ|20260128|11:16:01.497636|S|60|50.91|0|60
C|OUNZ|20260128|11:16:48.547197|S|60|50.94|0|60
C|OUNZ|20260128|11:18:06.052343|S|70|50.92|0|70
C|OUNZ|20260128|11:18:14.100985|S|60|50.92|0|60
C|OUNZ|20260128|11:21:45.128574|S|60|50.9|0|60
C|OUNZ|20260128|11:22:54.874880|S|60|50.9|0|60
C|OUNZ|20260128|11:23:38.673055|S|60|50.89|0|60
C|OUNZ|20260128|11:23:38.674940|S|40|50.89|0|40
C|OUNZ|20260128|11:24:15.744963|S|70|50.88|0|70
C|OUNZ|20260128|11:24:15.747117|S|30|50.88|0|30
C|OUNZ|20260128|11:29:53.881872|S|100|50.89|0|100
C|OUNZ|20260128|11:35:58.770323|S|70|50.84|0|70
C|OUNZ|20260128|11:38:02.361668|S|70|50.86|0|70
C|OUNZ|20260128|11:38:20.440773|S|70|50.86|0|70
C|OUNZ|20260128|11:46:06.404342|S|60|50.89|0|60
C|OUNZ|20260128|11:46:06.405310|S|40|50.89|0|40
C|OUNZ|20260128|11:49:27.581401|S|100|50.95|0|100
C|OUNZ|20260128|11:58:18.362707|S|1115|50.995|0|1115
C|OUNZ|20260128|12:08:19.102067|S|100|50.94|0|100
C|OUNZ|20260128|12:56:18.639877|S|200|51.03|0|200
C|OUNZ|20260128|12:58:23.082350|S|200|51.02|0|200
C|OUNZ|20260128|13:02:43.021613|S|100|50.94|0|100
C|OUNZ|20260128|13:08:38.710272|S|100|51.02|0|100
C|OUNZ|20260128|13:18:18.460225|S|100|51.07|0|100
C|OUNZ|20260128|13:18:23.250066|S|100|51.11|0|100
C|OUNZ|20260128|13:18:24.968438|S|100|51.1|0|100
C|OUNZ|20260128|13:19:07.715101|S|60|51.1|0|60
C|OUNZ|20260128|13:27:18.815190|S|100|51.15|0|100
C|OUNZ|20260128|13:29:17.774540|S|100|51.06|0|100
C|OUNZ|20260128|13:29:26.398563|S|100|51.05|0|100
C|OUNZ|20260128|13:30:00.063866|S|100|51.08|0|100
C|OUNZ|20260128|13:30:00.082130|S|100|51.08|0|100
C|OUNZ|20260128|13:30:00.581274|S|100|51.07|0|100
C|OUNZ|20260128|13:30:07.749118|S|100|51.03|0|100
C|OUNZ|20260128|13:30:08.698188|S|100|51.02|0|100
C|OUNZ|20260128|13:30:14.146835|S|100|50.96|0|100
C|OUNZ|20260128|13:32:01.807336|S|100|50.84|0|100
C|OUNZ|20260128|13:32:13.448059|S|100|50.8|0|100
C|OUNZ|20260128|13:32:48.211974|S|100|50.81|0|100
C|OUNZ|20260128|13:33:16.884592|S|100|50.86|0|100
C|OUNZ|20260128|13:33:40.969616|S|100|50.89|0|100
C|OUNZ|20260128|13:35:55.932312|S|100|50.85|0|100
C|OUNZ|20260128|13:39:04.644266|S|100|50.73|0|100
C|OUNZ|20260128|13:39:11.705328|S|100|50.73|0|100
C|OUNZ|20260128|13:40:42.789946|S|100|50.8|0|100
C|OUNZ|20260128|13:41:05.082503|S|100|50.78|0|100
C|OUNZ|20260128|13:42:41.429290|S|100|50.74|0|100
C|OUNZ|20260128|13:43:42.255930|S|100|50.81|0|100
C|OUNZ|20260128|13:44:36.508052|S|100|50.71|0|100
C|OUNZ|20260128|13:46:36.169720|S|100|50.78|0|100
C|OUNZ|20260128|13:50:46.376568|S|100|50.84|0|100
C|OUNZ|20260128|13:51:17.001141|S|100|50.82|0|100
C|OUNZ|20260128|13:51:23.171518|S|100|50.8|0|100
C|OUNZ|20260128|13:51:29.964482|S|100|50.8|0|100
C|OUNZ|20260128|13:51:57.671894|S|100|50.79|0|100
C|OUNZ|20260128|14:08:35.289347|S|100|50.76|0|100
C|OUNZ|20260128|14:14:26.676529|S|100|50.97|0|100
C|OUNZ|20260128|14:14:44.809014|S|100|50.95|0|100
C|OUNZ|20260128|14:16:50.437480|S|100|50.99|0|100
C|OUNZ|20260128|14:17:33.379015|S|100|50.96|0|100
C|OUNZ|20260128|14:19:29.655197|S|100|50.98|0|100
C|OUNZ|20260128|14:20:42.240329|S|100|51.01|0|100
C|OUNZ|20260128|14:20:42.452285|S|100|51.02|0|100
C|OUNZ|20260128|14:21:51.579567|S|100|50.96|0|100
C|OUNZ|20260128|14:22:11.719601|S|100|50.93|0|100
C|OUNZ|20260128|14:25:03.819209|S|100|50.95|0|100
C|OUNZ|20260128|14:29:33.087072|S|100|50.86|0|100
C|OUNZ|20260128|14:29:33.173526|S|100|50.85|0|100
C|OUNZ|20260128|14:30:01.509439|S|100|50.84|0|100
C|OUNZ|20260128|14:30:04.238876|S|100|50.84|0|100
C|OUNZ|20260128|14:30:20.867456|S|100|50.87|0|100
C|OUNZ|20260128|14:30:28.346717|S|100|50.87|0|100
C|OUNZ|20260128|14:31:05.879416|S|100|50.85|0|100
C|OUNZ|20260128|14:31:10.511120|S|100|50.88|0|100
C|OUNZ|20260128|14:33:40.162314|S|100|50.9|0|100
C|OUNZ|20260128|14:34:12.791813|S|100|50.84|0|100
C|OUNZ|20260128|14:34:12.806683|S|100|50.85|0|100
C|OUNZ|20260128|14:34:12.864567|S|100|50.84|0|100
C|OUNZ|20260128|14:35:11.974500|S|100|50.94|0|100
C|OUNZ|20260128|14:37:30.125005|S|100|51.05|0|100
C|OUNZ|20260128|14:37:31.870930|S|100|51.05|0|100
C|OUNZ|20260128|14:38:56.977599|S|100|51.05|0|100
C|OUNZ|20260128|14:39:55.334886|S|100|51.02|0|100
C|OUNZ|20260128|14:40:19.528863|S|100|51.04|0|100
C|OUNZ|20260128|14:41:37.439190|S|100|50.96|0|100
C|OUNZ|20260128|14:41:39.006790|S|100|50.98|0|100
C|OUNZ|20260128|14:41:43.535426|S|100|51.02|0|100
C|OUNZ|20260128|14:41:57.058296|S|100|51.02|0|100
C|OUNZ|20260128|14:45:46.696734|S|100|51.12|0|100
C|OUNZ|20260128|14:45:52.901520|S|100|51.09|0|100
C|OUNZ|20260128|14:51:54.330526|S|100|51.13|0|100
C|OUNZ|20260128|14:54:02.368663|S|100|51.12|0|100
C|OUNZ|20260128|14:56:41.698140|S|100|51.22|0|100
C|OUNZ|20260128|14:56:47.680000|S|100|51.24|0|100
C|OUNZ|20260128|14:58:44.702502|S|100|51.28|0|100
C|OUNZ|20260128|14:59:41.311205|S|100|51.26|0|100
C|OUNZ|20260128|14:59:53.301697|S|100|51.25|0|100
C|OUNZ|20260128|15:00:01.304281|S|100|51.26|0|100
C|OUNZ|20260128|15:00:33.253704|S|100|51.3|0|100
C|OUNZ|20260128|15:02:33.142049|S|100|51.31|0|100
C|OUNZ|20260128|15:05:58.016921|S|100|51.32|0|100
C|OUNZ|20260128|15:06:16.626316|S|100|51.37|0|100
C|OUNZ|20260128|15:14:07.425390|S|100|51.22|0|100
C|OUNZ|20260128|15:16:29.503456|S|100|51.27|0|100
C|OUNZ|20260128|15:20:10.821828|S|100|51.38|0|100
C|OUNZ|20260128|15:20:30.744278|S|100|51.33|0|100
C|OUNZ|20260128|15:22:12.236842|S|100|51.34|0|100
C|OUNZ|20260128|15:26:14.336930|S|100|51.44|0|100
C|OUNZ|20260128|15:28:39.223388|S|7|51.5|0|7
C|OUNZ|20260128|15:30:16.961089|S|100|51.55|0|100
C|OUNZ|20260128|15:33:01.886018|S|100|51.58|0|100
C|OUNZ|20260128|15:34:18.182623|S|1|51.57|0|1
C|OUNZ|20260128|15:35:00.072584|S|100|51.57|0|100
C|OUNZ|20260128|15:35:14.113106|S|7|51.59|0|7
C|OUNZ|20260128|15:36:13.982889|S|100|51.68|0|100
C|OUNZ|20260128|15:36:41.242874|S|100|51.65|0|100
C|OUNZ|20260128|15:37:10.549355|S|100|51.7|0|100
C|OUNZ|20260128|15:37:51.502846|S|100|51.65|0|100
C|OUNZ|20260128|15:40:59.219977|S|100|51.73|0|100
C|OUNZ|20260128|15:41:11.021002|S|100|51.75|0|100
C|OUNZ|20260128|15:41:35.800430|S|100|51.77|0|100
C|OUNZ|20260128|15:41:47.013109|S|1|51.79|0|1
C|OUNZ|20260128|15:41:47.031403|S|1|51.79|0|1
C|OUNZ|20260128|15:41:47.121134|S|1|51.79|0|1
C|OUNZ|20260128|15:41:49.008016|S|7|51.78|0|7
C|OUNZ|20260128|15:41:56.187348|S|100|51.8|0|100
C|OUNZ|20260128|15:42:07.806791|S|100|51.82|0|100
C|OUNZ|20260128|15:42:40.642018|S|100|51.84|0|100
C|OUNZ|20260128|15:42:52.492454|S|100|51.86|0|100
C|OUNZ|20260128|15:43:27.731007|S|7|51.85|0|7
C|OUNZ|20260128|15:43:28.211653|S|100|51.84|0|100
C|OUNZ|20260128|15:43:29.792590|S|100|51.82|0|100
C|OUNZ|20260128|15:43:50.080240|S|100|51.78|0|100
C|OUNZ|20260128|15:44:04.812298|S|100|51.77|0|100
C|OUNZ|20260128|15:44:12.596361|S|100|51.77|0|100
C|OUNZ|20260128|15:44:15.753925|S|100|51.77|0|100
C|OUNZ|20260128|15:44:16.904659|S|1|51.77|0|1
C|OUNZ|20260128|15:44:43.778175|S|100|51.81|0|100
C|OUNZ|20260128|15:45:16.027112|S|200|51.79|0|200
C|OUNZ|20260128|15:45:34.296005|S|5|51.75|0|5
C|OUNZ|20260128|15:46:15.776545|S|200|51.77|0|200
C|OUNZ|20260128|15:46:29.115112|S|1|51.81|0|1
C|OUNZ|20260128|15:46:30.055666|S|200|51.81|0|200
C|OUNZ|20260128|15:46:33.019090|S|200|51.79|0|200
C|OUNZ|20260128|15:46:35.048697|S|200|51.78|0|200
C|OUNZ|20260128|15:46:45.181095|S|7|51.78|0|7
C|OUNZ|20260128|15:47:05.634366|S|200|51.83|0|200
C|OUNZ|20260128|15:47:18.694387|S|200|51.84|0|200
C|OUNZ|20260128|15:47:19.521306|S|200|51.83|0|200
C|OUNZ|20260128|15:47:24.050980|S|200|51.82|0|200
C|OUNZ|20260128|15:47:41.319969|S|200|51.83|0|200
C|OUNZ|20260128|15:47:52.511709|S|200|51.84|0|200
C|OUNZ|20260128|15:47:56.840205|S|13|51.83|0|13
C|OUNZ|20260128|15:48:00.390285|S|200|51.84|0|200
C|OUNZ|20260128|15:48:23.371266|S|200|51.87|0|200
C|OUNZ|20260128|15:48:23.902516|S|7|51.86|0|7
C|OUNZ|20260128|15:48:28.742810|S|200|51.83|0|200
C|OUNZ|20260128|15:48:36.651149|S|200|51.82|0|200
C|OUNZ|20260128|15:48:54.821841|S|200|51.86|0|200
C|OUNZ|20260128|15:49:13.282180|S|200|51.88|0|200
C|OUNZ|20260128|15:49:25.822349|S|200|51.87|0|200
C|OUNZ|20260128|15:49:31.554342|S|200|51.87|0|200
C|OUNZ|20260128|15:49:35.853249|S|200|51.86|0|200
C|OUNZ|20260128|15:50:02.629487|S|7|51.84|0|7
C|OUNZ|20260128|15:50:22.089242|S|200|51.86|0|200
C|OUNZ|20260128|15:51:27.665891|S|200|51.82|0|200
C|OUNZ|20260128|15:51:44.616893|S|200|51.78|0|200
C|OUNZ|20260128|15:52:12.273894|S|200|51.75|0|200
C|OUNZ|20260128|15:52:37.303009|S|200|51.79|0|200
C|OUNZ|20260128|15:52:42.002334|S|200|51.77|0|200
C|OUNZ|20260128|15:53:14.150087|S|200|51.73|0|200
C|OUNZ|20260128|15:53:35.686813|S|200|51.75|0|200
C|OUNZ|20260128|15:53:37.969897|S|200|51.75|0|200
C|OUNZ|20260128|15:54:02.007254|S|200|51.77|0|200
C|OUNZ|20260128|15:54:04.437913|S|200|51.75|0|200
C|OUNZ|20260128|15:54:36.409316|S|200|51.7|0|200
C|OUNZ|20260128|15:54:41.064597|S|200|51.69|0|200
C|OUNZ|20260128|15:54:41.428660|S|200|51.69|0|200
C|OUNZ|20260128|15:54:42.921235|S|200|51.7|0|200
C|OUNZ|20260128|15:54:48.976848|S|200|51.66|0|200
C|OUNZ|20260128|15:54:51.333342|S|200|51.67|0|200
C|OUNZ|20260128|15:54:51.765799|S|60|51.68|0|60
C|OUNZ|20260128|15:54:55.885150|S|200|51.68|0|200
C|OUNZ|20260128|15:55:00.195562|S|200|51.67|0|200
C|OUNZ|20260128|15:55:01.784630|S|200|51.73|0|200
C|OUNZ|20260128|15:55:01.901585|S|200|51.72|0|200
C|OUNZ|20260128|15:55:01.950752|S|200|51.72|0|200
C|OUNZ|20260128|15:55:38.390903|S|1|51.695|0|1
C|OUNZ|20260128|15:56:37.524663|S|7|51.73|0|7
C|OUNZ|20260128|15:58:16.248442|S|7|51.73|0|7
C|OUNZ|20260128|15:58:48.719444|S|60|51.77|0|60
C|OUNZ|20260128|15:59:50.716823|S|70|51.77|0|70
C|OUSA|20260128|09:30:04.103881|S|1|58.38|0|1
C|OUST|20260128|10:32:17.599262|S|13|24.57|0|13
C|OUST|20260128|11:35:19.720034|S|2|24.06|0|2
C|OUST|20260128|11:53:30.874616|S|1|24.07|0|1
C|OUST|20260128|12:29:44.991514|S|7|23.9|0|7
C|OUST|20260128|13:04:10.824014|S|9|23.88|0|9
C|OUST|20260128|13:45:48.569389|S|4|24.11|0|4
C|OUST|20260128|14:04:25.954008|S|1|23.82|0|1
C|OUST|20260128|14:04:25.954082|S|26|23.82|0|26
C|OUST|20260128|14:04:25.954138|S|13|23.82|0|13
C|OUST|20260128|14:04:25.954574|S|20|23.82|0|20
C|OUST|20260128|14:09:34.013971|S|100|23.905|0|100
C|OUST|20260128|14:10:05.656426|S|1|23.82|0|1
C|OUST|20260128|14:12:20.393079|S|55|23.96|0|55
C|OUST|20260128|14:29:41.000223|S|25|23.885|0|25
C|OUST|20260128|14:29:41.000663|S|25|23.885|0|25
C|OUT|20260128|09:53:32.117026|S|10|24.87|0|10
C|OUT|20260128|09:54:19.904873|S|10|24.86|0|10
C|OUT|20260128|09:55:26.020302|S|2|24.85|0|2
C|OUT|20260128|09:59:16.219853|S|50|24.75|0|50
C|OUT|20260128|09:59:16.219853|S|200|24.75|0|200
C|OUT|20260128|09:59:16.219853|S|100|24.76|0|100
C|OUT|20260128|10:07:15.775939|S|10|24.69|0|10
C|OUT|20260128|10:39:59.740609|S|4|24.85|0|4
C|OUT|20260128|11:12:59.366415|S|10|24.75|0|10
C|OUT|20260128|14:40:40.731250|S|30|24.47|0|30
C|OUT|20260128|14:49:56.538188|S|139|24.48|0|139
C|OUT|20260128|14:49:56.538199|S|1|24.48|0|1
C|OUT|20260128|15:58:45.001630|S|30|24.39|0|30
C|OVID|20260128|09:50:22.764029|S|100|1.79|0|100
C|OVID|20260128|09:52:25.378015|S|100|1.77|0|100
C|OVID|20260128|10:03:51.085131|S|3|1.75|0|3
C|OVID|20260128|10:03:51.085131|S|230|1.75|0|230
C|OVID|20260128|10:03:51.085132|S|67|1.75|0|67
C|OVID|20260128|10:03:51.085282|S|333|1.75|0|333
C|OVID|20260128|10:25:47.141411|S|5|1.74|0|5
C|OVID|20260128|10:37:28.071552|S|7|1.75|0|7
C|OVID|20260128|10:37:28.071552|S|96|1.75|0|96
C|OVID|20260128|11:11:45.368189|S|100|1.75|0|100
C|OVID|20260128|11:11:45.368982|S|75|1.76|0|75
C|OVID|20260128|11:32:10.522678|S|88|1.74|0|88
C|OVID|20260128|11:42:14.748592|S|51|1.73|0|51
C|OVID|20260128|11:42:14.748592|S|49|1.73|0|49
C|OVID|20260128|11:42:14.748593|S|100|1.73|0|100
C|OVID|20260128|11:42:14.748593|S|51|1.73|0|51
C|OVID|20260128|12:27:22.065885|S|400|1.695|0|400
C|OVID|20260128|12:33:47.098389|S|100|1.69|0|100
C|OVID|20260128|12:46:43.104159|S|800|1.67|0|800
C|OVID|20260128|13:27:36.938530|S|12|1.63|0|12
C|OVID|20260128|13:28:42.026862|S|366|1.63|0|366
C|OVID|20260128|13:28:42.026862|S|100|1.63|0|100
C|OVID|20260128|13:28:51.788194|S|81|1.64|0|81
C|OVID|20260128|13:47:01.825474|E|200|1.64|0|200
C|OVID|20260128|13:47:07.449464|E|1350|1.64|0|1350
C|OVID|20260128|13:47:07.449465|E|100|1.64|0|100
C|OVID|20260128|13:56:10.397055|E|17|1.64|0|17
C|OVID|20260128|13:58:51.360411|E|100|1.64|0|100
C|OVID|20260128|13:59:35.465403|E|100|1.64|0|100
C|OVID|20260128|14:05:10.194605|E|100|1.61|0|100
C|OVID|20260128|14:05:10.194605|E|700|1.61|0|700
C|OVID|20260128|14:08:11.947956|E|100|1.62|0|100
C|OVID|20260128|14:09:49.227528|E|100|1.62|0|100
C|OVID|20260128|14:18:15.592469|E|100|1.62|0|100
C|OVID|20260128|14:18:57.458790|E|200|1.62|0|200
C|OVID|20260128|14:19:14.989025|E|100|1.62|0|100
C|OVID|20260128|14:20:15.215355|E|100|1.62|0|100
C|OVID|20260128|14:20:40.951535|E|200|1.62|0|200
C|OVID|20260128|14:21:25.732244|E|100|1.61|0|100
C|OVID|20260128|14:41:27.876471|S|48|1.61|0|48
C|OVID|20260128|14:41:27.876471|S|122|1.61|0|122
C|OVID|20260128|15:08:49.524772|E|3|1.59|0|3
C|OVID|20260128|15:19:15.463783|E|700|1.58|0|700
C|OVID|20260128|15:19:15.463784|E|18|1.58|0|18
C|OVID|20260128|15:24:45.760946|E|10|1.58|0|10
C|OVID|20260128|15:44:13.877340|E|20|1.57|0|20
C|OVID|20260128|15:44:14.215053|S|29|1.57|0|29
C|OVID|20260128|15:53:16.288892|S|113|1.54|0|113
C|OVID|20260128|15:57:17.131582|E|900|1.55|0|900
C|OVID|20260128|15:57:19.276433|E|100|1.55|0|100
C|OVID|20260128|15:57:33.154373|E|100|1.55|0|100
C|OVLY|20260128|15:29:32.511336|S|23|31.55|0|23
C|OVV|20260128|09:30:17.157659|S|46|43.295|0|46
C|OVV|20260128|09:36:29.033675|S|20|43.23|0|20
C|OVV|20260128|09:36:29.217102|S|12|43.22|0|12
C|OVV|20260128|09:47:10.384410|S|54|43.16|0|54
C|OVV|20260128|09:47:10.384422|S|46|43.16|0|46
C|OVV|20260128|09:48:56.796431|S|7|43.15|0|7
C|OVV|20260128|10:05:04.312210|S|63|43.03|0|63
C|OVV|20260128|10:09:27.681708|S|100|42.75|0|100
C|OVV|20260128|10:49:22.027386|S|13|42.98|0|13
C|OVV|20260128|10:52:41.479074|S|100|43.02|0|100
C|OVV|20260128|10:52:41.608058|S|100|43.02|0|100
C|OVV|20260128|10:52:41.608233|S|100|43.02|0|100
C|OVV|20260128|10:52:41.608255|S|100|43.02|0|100
C|OVV|20260128|10:52:41.608690|S|100|43.02|0|100
C|OVV|20260128|10:52:41.608706|S|100|43.02|0|100
C|OVV|20260128|11:45:46.350924|S|1|43.07|0|1
C|OVV|20260128|11:59:52.339415|S|100|42.82|0|100
C|OVV|20260128|12:11:12.214892|S|39|43|0|39
C|OVV|20260128|12:58:56.293258|S|63|42.605|0|63
C|OVV|20260128|12:58:56.293329|S|63|42.605|0|63
C|OVV|20260128|12:58:56.293392|S|44|42.605|0|44
C|OVV|20260128|12:59:17.965313|S|63|42.54|0|63
C|OVV|20260128|12:59:17.965380|S|63|42.54|0|63
C|OVV|20260128|12:59:17.965442|S|44|42.54|0|44
C|OVV|20260128|12:59:19.130392|S|63|42.52|0|63
C|OVV|20260128|12:59:19.130483|S|63|42.52|0|63
C|OVV|20260128|12:59:19.130565|S|44|42.52|0|44
C|OVV|20260128|12:59:19.181990|S|63|42.525|0|63
C|OVV|20260128|12:59:19.182362|S|63|42.525|0|63
C|OVV|20260128|12:59:19.182422|S|44|42.525|0|44
C|OVV|20260128|12:59:19.211989|S|63|42.525|0|63
C|OVV|20260128|12:59:19.212098|S|63|42.525|0|63
C|OVV|20260128|12:59:19.543574|S|100|42.46|0|100
C|OVV|20260128|12:59:19.544690|S|63|42.47|0|63
C|OVV|20260128|12:59:19.544772|S|7|42.465|0|7
C|OVV|20260128|12:59:24.358314|S|7|42.46|0|7
C|OVV|20260128|12:59:24.358337|S|100|42.46|0|100
C|OVV|20260128|12:59:24.358338|S|3|42.46|0|3
C|OVV|20260128|12:59:24.836048|S|63|42.43|0|63
C|OVV|20260128|12:59:24.836479|S|63|42.43|0|63
C|OVV|20260128|12:59:24.836755|S|44|42.43|0|44
C|OVV|20260128|12:59:24.898148|S|63|42.42|0|63
C|OVV|20260128|12:59:32.269201|S|2|42.42|0|2
C|OVV|20260128|13:45:30.048802|S|100|42.835|0|100
C|OVV|20260128|13:53:44.065802|S|150|42.72|0|150
C|OVV|20260128|14:21:14.338040|S|100|43.03|0|100
C|OVV|20260128|14:21:28.943960|S|100|43.06|0|100
C|OVV|20260128|14:30:03.194852|S|2|42.89|0|2
C|OVV|20260128|14:30:30.535253|S|75|42.67|0|75
C|OVV|20260128|14:30:37.464459|S|100|42.74|0|100
C|OVV|20260128|14:30:51.088398|S|100|42.8|0|100
C|OVV|20260128|14:30:51.088455|S|2|42.8|0|2
C|OVV|20260128|14:31:11.603649|S|6|42.98|0|6
C|OVV|20260128|14:31:11.603732|S|63|42.98|0|63
C|OVV|20260128|14:31:11.603801|S|63|42.98|0|63
C|OVV|20260128|14:31:19.985722|S|150|42.94|0|150
C|OVV|20260128|14:31:19.985792|S|30|42.94|0|30
C|OVV|20260128|14:31:33.691139|S|63|42.895|0|63
C|OVV|20260128|14:31:52.180811|S|120|42.71|0|120
C|OVV|20260128|14:32:00.777442|S|63|42.68|0|63
C|OVV|20260128|14:32:00.777507|S|63|42.68|0|63
C|OVV|20260128|14:33:00.972050|S|8|42.52|0|8
C|OVV|20260128|14:33:00.972066|S|100|42.52|0|100
C|OVV|20260128|14:33:00.972067|S|9|42.52|0|9
C|OVV|20260128|14:33:31.048971|S|120|42.595|0|120
C|OVV|20260128|14:33:31.060235|S|24|42.595|0|24
C|OVV|20260128|14:34:12.323411|S|100|42.615|0|100
C|OVV|20260128|14:34:12.323428|S|8|42.615|0|8
C|OVV|20260128|14:34:12.323429|S|12|42.615|0|12
C|OVV|20260128|14:34:19.782596|S|63|42.435|0|63
C|OVV|20260128|14:34:19.782665|S|57|42.435|0|57
C|OVV|20260128|14:34:39.670398|S|150|42.55|0|150
C|OVV|20260128|14:34:50.866755|S|63|42.685|0|63
C|OVV|20260128|14:34:50.866855|S|63|42.685|0|63
C|OVV|20260128|14:34:50.866927|S|54|42.685|0|54
C|OVV|20260128|14:35:11.456478|S|63|42.715|0|63
C|OVV|20260128|14:35:38.581552|S|63|42.7|0|63
C|OVV|20260128|14:35:38.581628|S|57|42.7|0|57
C|OVV|20260128|14:37:59.886894|S|63|42.6|0|63
C|OVV|20260128|14:44:40.386766|S|120|42.55|0|120
C|OVV|20260128|14:54:45.494017|S|63|42.735|0|63
C|OVV|20260128|14:57:11.328912|S|47|42.67|0|47
C|OVV|20260128|15:18:34.023128|S|150|42.615|0|150
C|OVV|20260128|15:29:08.125277|S|98|42.57|0|98
C|OVV|20260128|15:30:50.153868|S|48|42.6|0|48
C|OVV|20260128|15:42:16.257094|S|100|42.69|0|100
C|OVV|20260128|15:46:39.384755|S|100|42.69|0|100
C|OVV|20260128|15:47:00.787017|S|100|42.695|0|100
C|OVV|20260128|15:47:35.319938|S|92|42.7|0|92
C|OVV|20260128|15:48:03.847420|S|13|42.72|0|13
C|OVV|20260128|15:49:17.974544|S|37|42.69|0|37
C|OVV|20260128|15:49:17.974591|S|63|42.69|0|63
C|OVV|20260128|15:49:17.974727|S|90|42.695|0|90
C|OVV|20260128|15:49:35.929333|S|100|42.605|0|100
C|OVV|20260128|15:49:35.929934|S|63|42.605|0|63
C|OVV|20260128|15:49:38.295431|S|101|42.605|0|101
C|OVV|20260128|15:49:38.296031|S|63|42.605|0|63
C|OVV|20260128|15:49:38.490387|S|26|42.605|0|26
C|OVV|20260128|15:49:38.490388|S|22|42.61|0|22
C|OVV|20260128|15:50:33.367758|S|100|42.71|0|100
C|OVV|20260128|15:50:59.999841|S|44|42.73|0|44
C|OVV|20260128|15:51:00.113815|S|38|42.74|0|38
C|OVV|20260128|15:51:01.792438|S|62|42.74|0|62
C|OVV|20260128|15:51:02.608211|S|100|42.74|0|100
C|OVV|20260128|15:51:06.274663|S|150|42.75|0|150
C|OVV|20260128|15:51:07.668970|S|4|42.76|0|4
C|OVV|20260128|15:51:07.669697|S|13|42.76|0|13
C|OVV|20260128|15:51:07.669697|S|4|42.76|0|4
C|OVV|20260128|15:51:24.490934|S|20|42.76|0|20
C|OVV|20260128|15:51:24.495593|S|100|42.76|0|100
C|OVV|20260128|15:51:27.425105|S|100|42.76|0|100
C|OVV|20260128|15:53:00.073463|S|49|42.8|0|49
C|OVV|20260128|15:53:00.073463|S|51|42.8|0|51
C|OVV|20260128|15:53:02.686507|S|100|42.815|0|100
C|OVV|20260128|15:53:02.686710|S|10|42.81|0|10
C|OVV|20260128|15:53:02.686710|S|90|42.815|0|90
C|OVV|20260128|15:53:08.076718|S|100|42.8|0|100
C|OVV|20260128|15:53:17.720767|S|100|42.765|0|100
C|OVV|20260128|15:54:20.008996|S|190|42.765|0|190
C|OVV|20260128|15:54:20.008997|S|10|42.77|0|10
C|OVV|20260128|15:54:34.006051|S|35|42.79|0|35
C|OVV|20260128|15:54:40.041221|S|5|42.78|0|5
C|OVV|20260128|15:54:40.157148|S|10|42.78|0|10
C|OVV|20260128|15:54:40.511514|S|100|42.775|0|100
C|OVV|20260128|15:54:40.511591|S|63|42.775|0|63
C|OVV|20260128|15:54:41.469221|S|100|42.775|0|100
C|OVV|20260128|15:54:41.469283|S|27|42.775|0|27
C|OVV|20260128|15:54:55.051932|S|4|42.785|0|4
C|OVV|20260128|15:54:55.051940|S|4|42.785|0|4
C|OVV|20260128|15:54:58.814386|S|100|42.775|0|100
C|OVV|20260128|15:55:01.918729|S|100|42.765|0|100
C|OVV|20260128|15:55:01.918807|S|63|42.765|0|63
C|OVV|20260128|15:55:18.236684|S|74|42.775|0|74
C|OVV|20260128|15:55:18.271717|S|74|42.78|0|74
C|OVV|20260128|15:55:48.980266|S|29|42.79|0|29
C|OVV|20260128|15:56:14.076340|S|37|42.78|0|37
C|OVV|20260128|15:56:14.099149|S|100|42.78|0|100
C|OVV|20260128|15:56:36.416146|S|100|42.79|0|100
C|OVV|20260128|15:56:49.909796|S|34|42.8|0|34
C|OVV|20260128|15:56:49.909797|S|66|42.8|0|66
C|OVV|20260128|15:56:49.960750|S|34|42.8|0|34
C|OVV|20260128|15:58:05.606739|S|100|42.785|0|100
C|OVV|20260128|15:58:19.763556|E|100|42.8|0|100
C|OVV|20260128|15:58:46.104346|S|11|42.82|0|11
C|OVV|20260128|15:58:47.954281|S|100|42.82|0|100
C|OVV|20260128|15:59:00.281714|E|91|42.84|0|91
C|OVV|20260128|15:59:00.815718|S|67|42.85|0|67
C|OVV|20260128|15:59:12.021626|S|2|42.83|0|2
C|OVV|20260128|15:59:12.021626|S|98|42.83|0|98
C|OVV|20260128|15:59:12.021627|S|98|42.83|0|98
C|OVV|20260128|15:59:12.022055|S|100|42.82|0|100
C|OVV|20260128|15:59:12.027872|S|53|42.82|0|53
C|OVV|20260128|15:59:12.363776|S|100|42.81|0|100
C|OVV|20260128|15:59:13.550081|S|100|42.805|0|100
C|OVV|20260128|15:59:33.604571|S|85|42.79|0|85
C|OVV|20260128|15:59:39.020222|S|100|42.8|0|100
C|OVV|20260128|15:59:40.006641|S|100|42.8|0|100
C|OVV|20260128|15:59:47.637559|S|27|42.765|0|27
C|OVV|20260128|15:59:49.022542|S|100|42.76|0|100
C|OVV|20260128|15:59:49.166684|S|100|42.76|0|100
C|OVV|20260128|15:59:49.275632|S|100|42.76|0|100
C|OVV|20260128|15:59:51.165347|S|60|42.76|0|60
C|OVV|20260128|15:59:51.817185|S|24|42.76|0|24
C|OVV|20260128|15:59:52.525151|S|2|42.76|0|2
C|OVV|20260128|15:59:52.888634|S|8|42.76|0|8
C|OVV|20260128|15:59:53.295175|S|5|42.76|0|5
C|OVV|20260128|15:59:54.976694|S|100|42.76|0|100
C|OVV|20260128|15:59:56.285326|S|1|42.76|0|1
C|OVV|20260128|15:59:56.528173|S|25|42.76|0|25
C|OVV|20260128|15:59:56.528667|S|41|42.76|0|41
C|OVV|20260128|15:59:56.539070|S|1|42.76|0|1
C|OVV|20260128|15:59:56.674630|S|1|42.76|0|1
C|OVV|20260128|15:59:56.766757|S|7|42.76|0|7
C|OVV|20260128|15:59:56.766757|S|31|42.76|0|31
C|OVV|20260128|15:59:56.824413|S|1|42.76|0|1
C|OVV|20260128|15:59:56.854782|S|11|42.76|0|11
C|OVV|20260128|15:59:57.011133|S|30|42.76|0|30
C|OWL|20260128|09:38:30.993433|S|110|14.57|0|110
C|OWL|20260128|09:39:30.746441|S|110|14.54|0|110
C|OWL|20260128|09:45:26.586129|S|1|14.52|0|1
C|OWL|20260128|09:45:26.586137|S|1|14.52|0|1
C|OWL|20260128|09:51:47.455372|S|22|14.56|0|22
C|OWL|20260128|09:55:07.714148|S|30|14.58|0|30
C|OWL|20260128|09:55:07.714158|S|30|14.58|0|30
C|OWL|20260128|09:55:07.714264|S|23|14.58|0|23
C|OWL|20260128|09:55:07.714270|S|18|14.58|0|18
C|OWL|20260128|09:55:07.714311|S|29|14.58|0|29
C|OWL|20260128|09:55:32.012125|S|130|14.56|0|130
C|OWL|20260128|10:07:42.112472|S|3|14.52|0|3
C|OWL|20260128|10:07:42.279419|S|100|14.52|0|100
C|OWL|20260128|10:10:49.167493|S|150|14.49|0|150
C|OWL|20260128|10:10:49.167493|S|100|14.49|0|100
C|OWL|20260128|10:10:50.249817|S|100|14.49|0|100
C|OWL|20260128|10:10:52.713818|S|99|14.49|0|99
C|OWL|20260128|10:14:31.847451|S|8|14.47|0|8
C|OWL|20260128|10:22:48.021432|S|27|14.49|0|27
C|OWL|20260128|10:25:36.424876|S|170|14.48|0|170
C|OWL|20260128|10:29:39.566044|S|100|14.5|0|100
C|OWL|20260128|10:32:14.903355|S|100|14.52|0|100
C|OWL|20260128|10:32:43.247747|S|100|14.53|0|100
C|OWL|20260128|10:36:25.308124|S|3|14.54|0|3
C|OWL|20260128|10:41:48.732023|S|100|14.54|0|100
C|OWL|20260128|10:45:24.335145|S|100|14.55|0|100
C|OWL|20260128|10:45:41.946402|S|100|14.55|0|100
C|OWL|20260128|10:49:58.948062|S|100|14.47|0|100
C|OWL|20260128|10:49:58.948079|S|90|14.47|0|90
C|OWL|20260128|10:51:40.251985|S|100|14.48|0|100
C|OWL|20260128|10:54:15.145889|S|43|14.51|0|43
C|OWL|20260128|10:56:17.070615|S|100|14.54|0|100
C|OWL|20260128|11:00:33.890907|S|100|14.54|0|100
C|OWL|20260128|11:02:25.196016|S|100|14.55|0|100
C|OWL|20260128|11:02:25.196016|S|10|14.55|0|10
C|OWL|20260128|11:08:01.249710|S|20|14.53|0|20
C|OWL|20260128|11:08:01.249710|S|5|14.53|0|5
C|OWL|20260128|11:11:18.176206|S|100|14.52|0|100
C|OWL|20260128|11:13:57.182039|S|100|14.495|0|100
C|OWL|20260128|11:13:57.184070|S|100|14.495|0|100
C|OWL|20260128|11:14:11.068291|S|14|14.49|0|14
C|OWL|20260128|11:14:14.877343|S|1|14.5|0|1
C|OWL|20260128|11:14:14.877343|S|1|14.5|0|1
C|OWL|20260128|11:14:48.392739|S|1|14.49|0|1
C|OWL|20260128|11:15:10.134945|S|1|14.5|0|1
C|OWL|20260128|11:15:10.134945|S|10|14.5|0|10
C|OWL|20260128|11:15:10.134946|S|5|14.5|0|5
C|OWL|20260128|11:16:06.891940|S|85|14.49|0|85
C|OWL|20260128|11:16:06.891940|S|1|14.49|0|1
C|OWL|20260128|11:16:06.891941|S|1|14.49|0|1
C|OWL|20260128|11:20:03.415017|S|100|14.48|0|100
C|OWL|20260128|11:20:03.417209|S|100|14.48|0|100
C|OWL|20260128|11:27:16.257843|S|100|14.49|0|100
C|OWL|20260128|11:27:16.257844|S|100|14.49|0|100
C|OWL|20260128|11:34:46.734261|S|100|14.51|0|100
C|OWL|20260128|11:34:46.734298|S|100|14.51|0|100
C|OWL|20260128|11:34:46.734299|S|10|14.51|0|10
C|OWL|20260128|11:37:20.333284|S|6|14.5|0|6
C|OWL|20260128|11:39:49.265926|S|100|14.52|0|100
C|OWL|20260128|11:41:14.225491|S|10|14.52|0|10
C|OWL|20260128|11:41:14.225491|S|10|14.52|0|10
C|OWL|20260128|11:41:14.225492|S|80|14.52|0|80
C|OWL|20260128|11:41:24.493015|S|20|14.52|0|20
C|OWL|20260128|11:41:24.493015|S|80|14.52|0|80
C|OWL|20260128|11:42:17.637282|S|5|14.52|0|5
C|OWL|20260128|11:42:17.637282|S|80|14.52|0|80
C|OWL|20260128|11:42:47.434713|S|15|14.53|0|15
C|OWL|20260128|11:42:58.436795|S|100|14.54|0|100
C|OWL|20260128|11:42:58.443098|S|100|14.54|0|100
C|OWL|20260128|11:42:58.443107|S|100|14.54|0|100
C|OWL|20260128|11:43:08.584655|S|100|14.54|0|100
C|OWL|20260128|11:43:29.303578|S|100|14.545|0|100
C|OWL|20260128|11:43:29.311516|S|100|14.545|0|100
C|OWL|20260128|11:43:39.429518|S|100|14.55|0|100
C|OWL|20260128|11:43:49.505553|S|100|14.55|0|100
C|OWL|20260128|11:44:12.442073|S|100|14.52|0|100
C|OWL|20260128|11:44:59.127584|S|100|14.52|0|100
C|OWL|20260128|11:51:54.725152|S|2|14.52|0|2
C|OWL|20260128|11:53:26.225700|S|100|14.54|0|100
C|OWL|20260128|11:54:36.500429|S|100|14.54|0|100
C|OWL|20260128|11:56:29.385510|S|9|14.55|0|9
C|OWL|20260128|11:56:29.385510|S|100|14.55|0|100
C|OWL|20260128|11:56:29.385510|S|100|14.55|0|100
C|OWL|20260128|11:57:30.545250|S|3|14.55|0|3
C|OWL|20260128|11:57:40.240112|S|42|14.55|0|42
C|OWL|20260128|11:57:40.240112|S|2|14.55|0|2
C|OWL|20260128|11:58:22.854098|S|100|14.56|0|100
C|OWL|20260128|11:58:22.854098|S|100|14.56|0|100
C|OWL|20260128|11:58:22.854151|S|10|14.56|0|10
C|OWL|20260128|12:02:28.902190|S|1|14.54|0|1
C|OWL|20260128|12:02:28.902190|S|1|14.54|0|1
C|OWL|20260128|12:02:28.902190|S|1|14.54|0|1
C|OWL|20260128|12:02:28.902190|S|1|14.54|0|1
C|OWL|20260128|12:10:37.380700|S|3|14.54|0|3
C|OWL|20260128|12:13:03.425025|S|3|14.55|0|3
C|OWL|20260128|12:13:03.738885|S|300|14.555|0|300
C|OWL|20260128|12:14:47.707249|S|2|14.555|0|2
C|OWL|20260128|12:23:06.978558|S|5|14.51|0|5
C|OWL|20260128|12:23:06.978572|S|1|14.51|0|1
C|OWL|20260128|12:39:12.392566|S|41|14.54|0|41
C|OWL|20260128|12:41:09.230187|S|100|14.545|0|100
C|OWL|20260128|12:41:16.371644|S|100|14.565|0|100
C|OWL|20260128|12:41:24.214614|S|100|14.57|0|100
C|OWL|20260128|12:43:51.078923|S|1|14.55|0|1
C|OWL|20260128|12:44:03.101410|S|100|14.545|0|100
C|OWL|20260128|12:44:50.283159|S|1|14.53|0|1
C|OWL|20260128|12:45:13.632227|S|100|14.52|0|100
C|OWL|20260128|12:45:13.632258|S|100|14.52|0|100
C|OWL|20260128|12:45:22.295749|S|100|14.53|0|100
C|OWL|20260128|12:50:26.207706|S|133|14.515|0|133
C|OWL|20260128|12:50:40.665382|S|33|14.52|0|33
C|OWL|20260128|12:50:40.665382|S|100|14.52|0|100
C|OWL|20260128|12:54:45.517919|S|80|14.515|0|80
C|OWL|20260128|12:57:28.778743|S|23|14.51|0|23
C|OWL|20260128|12:57:28.778743|S|2|14.51|0|2
C|OWL|20260128|12:58:02.530047|S|59|14.505|0|59
C|OWL|20260128|12:58:09.772546|S|15|14.505|0|15
C|OWL|20260128|13:15:27.168195|S|42|14.52|0|42
C|OWL|20260128|13:16:33.405861|S|100|14.53|0|100
C|OWL|20260128|13:23:04.487943|S|100|14.54|0|100
C|OWL|20260128|13:32:14.148153|S|24|14.51|0|24
C|OWL|20260128|13:32:44.321224|S|34|14.51|0|34
C|OWL|20260128|13:32:49.708129|S|100|14.51|0|100
C|OWL|20260128|13:32:51.108657|S|100|14.51|0|100
C|OWL|20260128|13:33:00.580932|S|230|14.5|0|230
C|OWL|20260128|13:33:00.580932|S|30|14.5|0|30
C|OWL|20260128|13:33:02.018691|S|100|14.51|0|100
C|OWL|20260128|13:33:57.994517|S|100|14.52|0|100
C|OWL|20260128|13:34:41.156061|S|100|14.51|0|100
C|OWL|20260128|13:35:31.245076|S|100|14.51|0|100
C|OWL|20260128|13:36:01.420332|S|100|14.51|0|100
C|OWL|20260128|13:36:02.862297|S|100|14.51|0|100
C|OWL|20260128|13:36:02.862297|S|230|14.51|0|230
C|OWL|20260128|13:37:00.390500|S|100|14.525|0|100
C|OWL|20260128|13:37:00.390514|S|100|14.525|0|100
C|OWL|20260128|13:37:02.903375|S|100|14.54|0|100
C|OWL|20260128|13:37:02.903375|S|230|14.54|0|230
C|OWL|20260128|13:37:06.859995|S|100|14.53|0|100
C|OWL|20260128|13:38:09.029941|S|70|14.555|0|70
C|OWL|20260128|13:40:41.108630|S|100|14.58|0|100
C|OWL|20260128|13:40:41.108652|S|100|14.58|0|100
C|OWL|20260128|13:41:18.378156|S|5|14.57|0|5
C|OWL|20260128|13:41:18.378156|S|1|14.57|0|1
C|OWL|20260128|13:41:18.378156|S|1|14.57|0|1
C|OWL|20260128|13:41:18.434558|S|4|14.56|0|4
C|OWL|20260128|13:41:18.434558|S|96|14.56|0|96
C|OWL|20260128|13:41:18.434559|S|96|14.56|0|96
C|OWL|20260128|13:41:49.807716|S|100|14.56|0|100
C|OWL|20260128|13:41:49.816116|S|100|14.56|0|100
C|OWL|20260128|13:41:49.824276|S|100|14.56|0|100
C|OWL|20260128|13:44:19.113539|S|230|14.55|0|230
C|OWL|20260128|13:44:19.118065|S|230|14.545|0|230
C|OWL|20260128|13:44:19.164714|S|45|14.53|0|45
C|OWL|20260128|13:44:19.165875|S|100|14.53|0|100
C|OWL|20260128|13:44:19.165966|S|100|14.53|0|100
C|OWL|20260128|13:44:19.165986|S|30|14.53|0|30
C|OWL|20260128|13:44:36.256759|S|100|14.53|0|100
C|OWL|20260128|13:44:38.905848|S|198|14.525|0|198
C|OWL|20260128|13:44:49.550679|S|68|14.52|0|68
C|OWL|20260128|13:44:49.550679|S|32|14.525|0|32
C|OWL|20260128|13:44:49.550692|S|100|14.52|0|100
C|OWL|20260128|13:48:26.076554|S|100|14.55|0|100
C|OWL|20260128|13:52:06.359287|S|100|14.56|0|100
C|OWL|20260128|13:52:11.918932|S|90|14.55|0|90
C|OWL|20260128|13:53:45.460845|S|93|14.55|0|93
C|OWL|20260128|13:53:45.460846|S|137|14.55|0|137
C|OWL|20260128|13:54:36.062138|S|100|14.555|0|100
C|OWL|20260128|13:54:36.062164|S|100|14.555|0|100
C|OWL|20260128|13:54:36.062332|S|43|14.55|0|43
C|OWL|20260128|13:54:36.063472|S|200|14.555|0|200
C|OWL|20260128|13:54:36.064002|S|1|14.55|0|1
C|OWL|20260128|13:54:47.883845|S|460|14.55|0|460
C|OWL|20260128|13:59:45.305758|S|54|14.56|0|54
C|OWL|20260128|13:59:45.307793|S|100|14.57|0|100
C|OWL|20260128|14:00:00.806668|S|100|14.55|0|100
C|OWL|20260128|14:02:13.611863|S|100|14.56|0|100
C|OWL|20260128|14:02:16.223999|S|6|14.555|0|6
C|OWL|20260128|14:08:01.215651|S|100|14.615|0|100
C|OWL|20260128|14:08:01.215665|S|100|14.615|0|100
C|OWL|20260128|14:08:10.324882|S|94|14.63|0|94
C|OWL|20260128|14:08:38.958865|S|100|14.62|0|100
C|OWL|20260128|14:09:10.680000|S|4|14.6|0|4
C|OWL|20260128|14:13:48.614664|S|32|14.61|0|32
C|OWL|20260128|14:15:46.906850|S|103|14.62|0|103
C|OWL|20260128|14:16:12.944252|S|100|14.61|0|100
C|OWL|20260128|14:17:47.779171|S|100|14.63|0|100
C|OWL|20260128|14:18:51.063320|S|72|14.61|0|72
C|OWL|20260128|14:18:58.480169|S|184|14.615|0|184
C|OWL|20260128|14:22:16.036998|S|100|14.61|0|100
C|OWL|20260128|14:24:05.096092|S|8|14.6|0|8
C|OWL|20260128|14:25:03.369033|S|90|14.6|0|90
C|OWL|20260128|14:26:11.496408|S|6|14.61|0|6
C|OWL|20260128|14:28:01.852516|S|8|14.6|0|8
C|OWL|20260128|14:28:44.543839|S|40|14.61|0|40
C|OWL|20260128|14:29:33.963240|S|100|14.59|0|100
C|OWL|20260128|14:29:33.963274|S|95|14.59|0|95
C|OWL|20260128|14:29:34.013827|S|1|14.58|0|1
C|OWL|20260128|14:29:34.426842|S|100|14.58|0|100
C|OWL|20260128|14:29:50.610854|S|100|14.55|0|100
C|OWL|20260128|14:29:50.686836|S|240|14.55|0|240
C|OWL|20260128|14:29:50.732320|S|100|14.55|0|100
C|OWL|20260128|14:29:52.373622|S|100|14.535|0|100
C|OWL|20260128|14:29:52.373703|S|140|14.535|0|140
C|OWL|20260128|14:29:52.383210|S|300|14.535|0|300
C|OWL|20260128|14:29:52.383361|S|170|14.535|0|170
C|OWL|20260128|14:30:00.405561|S|100|14.51|0|100
C|OWL|20260128|14:30:00.405573|S|100|14.51|0|100
C|OWL|20260128|14:30:00.405627|S|40|14.51|0|40
C|OWL|20260128|14:30:02.187899|S|71|14.5|0|71
C|OWL|20260128|14:30:02.187943|S|29|14.5|0|29
C|OWL|20260128|14:30:02.187943|S|57|14.5|0|57
C|OWL|20260128|14:30:02.187944|S|55|14.5|0|55
C|OWL|20260128|14:30:02.187948|S|100|14.5|0|100
C|OWL|20260128|14:30:02.187966|S|28|14.5|0|28
C|OWL|20260128|14:30:07.405249|S|100|14.495|0|100
C|OWL|20260128|14:30:09.262237|S|470|14.46|0|470
C|OWL|20260128|14:30:09.311727|S|218|14.465|0|218
C|OWL|20260128|14:30:09.311808|S|22|14.465|0|22
C|OWL|20260128|14:30:09.317346|S|196|14.465|0|196
C|OWL|20260128|14:30:09.317410|S|44|14.465|0|44
C|OWL|20260128|14:30:09.403577|S|100|14.465|0|100
C|OWL|20260128|14:30:09.403578|S|74|14.465|0|74
C|OWL|20260128|14:30:09.403578|S|26|14.46|0|26
C|OWL|20260128|14:30:10.212982|S|400|14.47|0|400
C|OWL|20260128|14:30:10.213370|S|70|14.47|0|70
C|OWL|20260128|14:30:11.276990|S|100|14.47|0|100
C|OWL|20260128|14:30:11.276991|S|100|14.47|0|100
C|OWL|20260128|14:30:11.277009|S|270|14.47|0|270
C|OWL|20260128|14:30:21.082630|S|100|14.48|0|100
C|OWL|20260128|14:30:47.950626|S|100|14.61|0|100
C|OWL|20260128|14:30:47.950647|S|100|14.61|0|100
C|OWL|20260128|14:31:01.017979|S|51|14.65|0|51
C|OWL|20260128|14:31:01.018118|S|84|14.65|0|84
C|OWL|20260128|14:31:01.018134|S|84|14.65|0|84
C|OWL|20260128|14:31:01.451670|S|100|14.655|0|100
C|OWL|20260128|14:31:01.877360|S|100|14.65|0|100
C|OWL|20260128|14:31:03.798347|S|370|14.65|0|370
C|OWL|20260128|14:31:03.888474|S|470|14.65|0|470
C|OWL|20260128|14:31:10.368628|S|100|14.675|0|100
C|OWL|20260128|14:31:24.210841|S|100|14.7|0|100
C|OWL|20260128|14:31:26.228828|S|96|14.7|0|96
C|OWL|20260128|14:31:26.228873|S|92|14.7|0|92
C|OWL|20260128|14:31:26.228873|S|4|14.7|0|4
C|OWL|20260128|14:31:35.828537|S|71|14.7|0|71
C|OWL|20260128|14:31:35.828538|S|12|14.7|0|12
C|OWL|20260128|14:31:35.828559|S|100|14.7|0|100
C|OWL|20260128|14:31:35.828560|S|83|14.7|0|83
C|OWL|20260128|14:31:35.828624|S|71|14.7|0|71
C|OWL|20260128|14:31:35.828908|S|133|14.7|0|133
C|OWL|20260128|14:31:38.242642|S|100|14.72|0|100
C|OWL|20260128|14:31:46.512820|S|100|14.71|0|100
C|OWL|20260128|14:31:46.516952|S|100|14.7|0|100
C|OWL|20260128|14:32:01.932513|S|12|14.71|0|12
C|OWL|20260128|14:32:02.329164|S|95|14.71|0|95
C|OWL|20260128|14:32:02.645702|S|400|14.7|0|400
C|OWL|20260128|14:32:02.645774|S|70|14.7|0|70
C|OWL|20260128|14:32:03.536252|S|100|14.69|0|100
C|OWL|20260128|14:32:03.536264|S|100|14.69|0|100
C|OWL|20260128|14:32:03.536420|S|40|14.69|0|40
C|OWL|20260128|14:32:11.032544|S|86|14.69|0|86
C|OWL|20260128|14:32:24.015019|S|100|14.72|0|100
C|OWL|20260128|14:32:38.064482|S|94|14.66|0|94
C|OWL|20260128|14:32:38.064515|S|6|14.66|0|6
C|OWL|20260128|14:32:54.238653|S|80|14.65|0|80
C|OWL|20260128|14:34:28.388016|S|240|14.515|0|240
C|OWL|20260128|14:34:40.488181|S|10|14.52|0|10
C|OWL|20260128|14:34:40.488181|S|90|14.52|0|90
C|OWL|20260128|14:34:40.488251|S|100|14.52|0|100
C|OWL|20260128|14:34:40.488265|S|87|14.52|0|87
C|OWL|20260128|14:34:40.488291|S|53|14.52|0|53
C|OWL|20260128|14:34:40.490792|S|10|14.52|0|10
C|OWL|20260128|14:34:56.777318|S|100|14.56|0|100
C|OWL|20260128|14:34:58.643179|S|100|14.57|0|100
C|OWL|20260128|14:35:17.703332|S|77|14.57|0|77
C|OWL|20260128|14:35:17.703368|S|23|14.57|0|23
C|OWL|20260128|14:35:20.147742|S|100|14.57|0|100
C|OWL|20260128|14:35:22.629527|S|37|14.57|0|37
C|OWL|20260128|14:37:12.354278|S|240|14.545|0|240
C|OWL|20260128|14:38:33.210975|S|3|14.55|0|3
C|OWL|20260128|14:38:48.865450|S|85|14.57|0|85
C|OWL|20260128|14:38:48.865587|S|72|14.57|0|72
C|OWL|20260128|14:38:48.865602|S|72|14.57|0|72
C|OWL|20260128|14:40:33.411565|S|34|14.55|0|34
C|OWL|20260128|14:41:18.313578|S|74|14.54|0|74
C|OWL|20260128|14:46:00.858899|S|100|14.51|0|100
C|OWL|20260128|14:47:50.007868|S|218|14.525|0|218
C|OWL|20260128|14:49:05.786551|S|43|14.53|0|43
C|OWL|20260128|14:50:15.352665|S|2|14.52|0|2
C|OWL|20260128|14:51:18.923675|S|100|14.51|0|100
C|OWL|20260128|14:51:20.071133|S|100|14.52|0|100
C|OWL|20260128|14:52:12.969930|S|78|14.515|0|78
C|OWL|20260128|14:52:13.071110|S|21|14.515|0|21
C|OWL|20260128|14:52:19.368215|S|66|14.53|0|66
C|OWL|20260128|14:53:03.557713|S|94|14.51|0|94
C|OWL|20260128|14:53:03.557744|S|94|14.51|0|94
C|OWL|20260128|14:57:30.073366|S|4|14.47|0|4
C|OWL|20260128|14:57:51.923102|S|218|14.455|0|218
C|OWL|20260128|14:58:00.203931|S|73|14.425|0|73
C|OWL|20260128|14:58:00.204021|S|100|14.425|0|100
C|OWL|20260128|14:58:00.204179|S|16|14.425|0|16
C|OWL|20260128|14:58:38.345128|S|100|14.43|0|100
C|OWL|20260128|14:59:26.511187|S|74|14.45|0|74
C|OWL|20260128|14:59:26.511981|S|26|14.45|0|26
C|OWL|20260128|15:00:41.342417|S|50|14.44|0|50
C|OWL|20260128|15:01:28.959718|S|88|14.45|0|88
C|OWL|20260128|15:01:28.959754|S|12|14.45|0|12
C|OWL|20260128|15:01:28.964058|S|99|14.46|0|99
C|OWL|20260128|15:01:28.964095|S|99|14.46|0|99
C|OWL|20260128|15:01:28.964097|S|42|14.46|0|42
C|OWL|20260128|15:01:48.831097|S|89|14.47|0|89
C|OWL|20260128|15:01:48.831131|S|11|14.47|0|11
C|OWL|20260128|15:04:01.949137|S|88|14.46|0|88
C|OWL|20260128|15:09:19.662969|S|100|14.49|0|100
C|OWL|20260128|15:09:19.663450|S|2|14.49|0|2
C|OWL|20260128|15:11:07.225987|S|61|14.52|0|61
C|OWL|20260128|15:15:22.587762|S|39|14.5|0|39
C|OWL|20260128|15:15:32.455612|S|61|14.5|0|61
C|OWL|20260128|15:15:32.455612|S|39|14.5|0|39
C|OWL|20260128|15:17:15.945428|S|100|14.51|0|100
C|OWL|20260128|15:17:15.945451|S|100|14.51|0|100
C|OWL|20260128|15:18:46.650202|S|12|14.54|0|12
C|OWL|20260128|15:24:35.289431|S|89|14.55|0|89
C|OWL|20260128|15:26:50.291810|S|3|14.53|0|3
C|OWL|20260128|15:26:50.584091|S|3|14.53|0|3
C|OWL|20260128|15:27:23.298812|S|300|14.52|0|300
C|OWL|20260128|15:28:53.834837|S|100|14.52|0|100
C|OWL|20260128|15:29:10.900285|S|100|14.52|0|100
C|OWL|20260128|15:30:25.666200|S|100|14.52|0|100
C|OWL|20260128|15:34:18.557792|S|100|14.53|0|100
C|OWL|20260128|15:34:18.557792|S|100|14.53|0|100
C|OWL|20260128|15:34:53.983883|S|19|14.52|0|19
C|OWL|20260128|15:36:27.874915|S|100|14.53|0|100
C|OWL|20260128|15:37:03.902316|S|1|14.53|0|1
C|OWL|20260128|15:40:12.483917|S|100|14.53|0|100
C|OWL|20260128|15:40:26.284691|S|3|14.52|0|3
C|OWL|20260128|15:40:26.284691|S|4|14.52|0|4
C|OWL|20260128|15:40:26.284691|S|2|14.52|0|2
C|OWL|20260128|15:41:09.735500|S|1|14.51|0|1
C|OWL|20260128|15:41:09.735500|S|2|14.51|0|2
C|OWL|20260128|15:41:23.234837|S|2|14.51|0|2
C|OWL|20260128|15:42:09.779303|S|12|14.52|0|12
C|OWL|20260128|15:43:07.426781|S|2|14.51|0|2
C|OWL|20260128|15:43:07.426782|S|1|14.51|0|1
C|OWL|20260128|15:43:07.426782|S|4|14.51|0|4
C|OWL|20260128|15:43:07.426782|S|2|14.51|0|2
C|OWL|20260128|15:43:30.389845|S|3|14.51|0|3
C|OWL|20260128|15:43:30.389846|S|3|14.51|0|3
C|OWL|20260128|15:43:30.389846|S|2|14.51|0|2
C|OWL|20260128|15:44:21.190420|S|6|14.52|0|6
C|OWL|20260128|15:44:53.647818|S|3|14.515|0|3
C|OWL|20260128|15:45:00.053346|S|6|14.515|0|6
C|OWL|20260128|15:45:52.636182|S|1|14.51|0|1
C|OWL|20260128|15:46:07.980544|S|100|14.505|0|100
C|OWL|20260128|15:47:00.025347|S|25|14.51|0|25
C|OWL|20260128|15:47:00.028721|S|38|14.51|0|38
C|OWL|20260128|15:47:47.191534|S|5|14.51|0|5
C|OWL|20260128|15:47:50.108579|S|7|14.515|0|7
C|OWL|20260128|15:47:56.902506|S|15|14.52|0|15
C|OWL|20260128|15:47:59.007302|S|27|14.52|0|27
C|OWL|20260128|15:47:59.007302|S|100|14.52|0|100
C|OWL|20260128|15:49:39.392456|S|92|14.51|0|92
C|OWL|20260128|15:50:00.641920|S|370|14.53|0|370
C|OWL|20260128|15:51:18.405803|S|70|14.53|0|70
C|OWL|20260128|15:51:18.405817|S|70|14.53|0|70
C|OWL|20260128|15:51:18.405827|S|70|14.53|0|70
C|OWL|20260128|15:51:18.405935|S|100|14.53|0|100
C|OWL|20260128|15:51:18.405952|S|70|14.53|0|70
C|OWL|20260128|15:51:23.178222|S|342|14.525|0|342
C|OWL|20260128|15:51:23.178282|S|38|14.525|0|38
C|OWL|20260128|15:51:34.046637|S|4|14.53|0|4
C|OWL|20260128|15:52:00.392291|S|100|14.52|0|100
C|OWL|20260128|15:52:00.392291|S|49|14.52|0|49
C|OWL|20260128|15:52:00.392313|S|50|14.52|0|50
C|OWL|20260128|15:52:56.890348|S|1|14.52|0|1
C|OWL|20260128|15:54:09.446870|S|3|14.52|0|3
C|OWL|20260128|15:54:40.001368|S|6|14.53|0|6
C|OWL|20260128|15:54:40.001368|S|30|14.53|0|30
C|OWL|20260128|15:54:40.001369|S|50|14.53|0|50
C|OWL|20260128|15:54:40.001369|S|3|14.53|0|3
C|OWL|20260128|15:54:40.001369|S|100|14.53|0|100
C|OWL|20260128|15:54:48.127451|S|22|14.54|0|22
C|OWL|20260128|15:55:50.118000|S|3|14.55|0|3
C|OWL|20260128|15:56:38.219552|S|780|14.515|0|780
C|OWL|20260128|15:56:38.219552|S|428|14.515|0|428
C|OWL|20260128|15:56:38.220193|S|428|14.515|0|428
C|OWL|20260128|15:57:54.343463|S|10|14.5|0|10
C|OWL|20260128|15:57:54.343463|S|190|14.5|0|190
C|OWL|20260128|15:57:54.343464|S|100|14.5|0|100
C|OWL|20260128|15:58:20.531116|S|12|14.5|0|12
C|OWL|20260128|15:58:20.531116|S|4|14.5|0|4
C|OWL|20260128|15:58:46.030841|S|300|14.5|0|300
C|OWL|20260128|15:58:46.929636|S|100|14.5|0|100
C|OWL|20260128|15:58:46.929636|S|300|14.5|0|300
C|OWL|20260128|15:58:58.361963|S|282|14.5|0|282
C|OWL|20260128|15:59:00.670855|S|71|14.51|0|71
C|OWL|20260128|15:59:00.670855|S|700|14.51|0|700
C|OWL|20260128|15:59:03.920841|S|800|14.5|0|800
C|OWL|20260128|15:59:03.920841|S|2|14.5|0|2
C|OWL|20260128|15:59:03.923940|S|52|14.5|0|52
C|OWL|20260128|15:59:41.099560|S|100|14.51|0|100
C|OWL|20260128|15:59:47.130154|S|7|14.505|0|7
C|OWL|20260128|15:59:47.270459|S|50|14.505|0|50
C|OWL|20260128|15:59:48.435836|S|32|14.505|0|32
C|OWL|20260128|15:59:48.460196|S|1|14.505|0|1
C|OWL|20260128|15:59:48.628593|S|70|14.5|0|70
C|OWL|20260128|15:59:48.775390|S|8|14.505|0|8
C|OWL|20260128|15:59:49.982793|S|100|14.5|0|100
C|OWL|20260128|15:59:50.304286|S|59|14.505|0|59
C|OWL|20260128|15:59:50.522104|S|4|14.505|0|4
C|OWL|20260128|15:59:50.858315|S|30|14.505|0|30
C|OWL|20260128|15:59:50.865479|S|7|14.505|0|7
C|OWL|20260128|15:59:50.865479|S|25|14.505|0|25
C|OWL|20260128|15:59:50.964484|S|14|14.505|0|14
C|OWL|20260128|15:59:51.525299|S|24|14.505|0|24
C|OWL|20260128|15:59:51.614606|S|9|14.505|0|9
C|OWL|20260128|15:59:51.775042|S|100|14.505|0|100
C|OWL|20260128|15:59:52.053690|S|169|14.505|0|169
C|OWL|20260128|15:59:52.053690|S|31|14.505|0|31
C|OWL|20260128|15:59:52.714832|S|376|14.505|0|376
C|OWL|20260128|15:59:53.350224|S|79|14.505|0|79
C|OWL|20260128|15:59:53.616149|S|100|14.505|0|100
C|OWL|20260128|15:59:54.225172|S|49|14.505|0|49
C|OWL|20260128|15:59:54.308690|S|64|14.51|0|64
C|OWL|20260128|15:59:54.308690|S|36|14.505|0|36
C|OWL|20260128|15:59:54.518395|S|2|14.505|0|2
C|OWL|20260128|15:59:54.590142|S|28|14.505|0|28
C|OWL|20260128|15:59:54.666146|S|36|14.505|0|36
C|OWL|20260128|15:59:54.917408|S|28|14.505|0|28
C|OWL|20260128|15:59:55.145418|S|36|14.505|0|36
C|OWL|20260128|15:59:55.386221|S|8|14.505|0|8
C|OWL|20260128|15:59:55.497024|S|87|14.49|0|87
C|OWL|20260128|15:59:55.500678|S|87|14.49|0|87
C|OWL|20260128|15:59:55.500678|S|13|14.49|0|13
C|OWL|20260128|15:59:55.570748|S|4|14.49|0|4
C|OWL|20260128|15:59:55.590404|S|2|14.49|0|2
C|OWL|20260128|15:59:55.646486|S|90|14.49|0|90
C|OWL|20260128|15:59:55.745892|S|62|14.5|0|62
C|OWL|20260128|15:59:55.895375|S|27|14.5|0|27
C|OWL|20260128|15:59:56.314214|S|11|14.5|0|11
C|OWL|20260128|15:59:56.314215|S|389|14.5|0|389
C|OWL|20260128|15:59:56.925166|S|24|14.5|0|24
C|OWL|20260128|15:59:57.153916|S|2|14.5|0|2
C|OWLT|20260128|10:08:05.218820|S|155|13.75|0|155
C|OXLC|20260128|09:59:04.953020|S|64|14.12|0|64
C|OXLC|20260128|09:59:04.953031|S|36|14.12|0|36
C|OXLC|20260128|12:05:48.544768|S|100|14.115|0|100
C|OXLC|20260128|13:23:38.784087|S|100|14.1|0|100
C|OXLC|20260128|15:36:12.083288|S|100|14.07|0|100
C|OXM|20260128|09:43:51.071880|S|30|37.45|0|30
C|OXM|20260128|10:05:33.786555|S|10|37.2|0|10
C|OXM|20260128|10:09:08.149020|S|40|37.13|0|40
C|OXM|20260128|10:21:57.121099|S|6|36.62|0|6
C|OXM|20260128|10:25:44.500238|S|4|36.63|0|4
C|OXM|20260128|10:36:41.023815|S|30|36.86|0|30
C|OXM|20260128|11:09:21.438611|S|10|36.88|0|10
C|OXM|20260128|11:16:00.104928|S|10|36.87|0|10
C|OXM|20260128|11:20:05.989981|S|9|36.83|0|9
C|OXM|20260128|11:20:52.659455|S|10|36.8|0|10
C|OXM|20260128|14:04:05.694565|S|14|37.41|0|14
C|OXM|20260128|15:53:59.911263|S|100|36.99|0|100
C|OXSQ|20260128|10:17:42.459973|S|979|1.895|0|979
C|OXSQ|20260128|12:13:23.838759|S|100|1.91|0|100
C|OXSQ|20260128|12:26:20.156443|S|100|1.91|0|100
C|OXY|20260128|09:30:01.200958|S|15|45.04|0|15
C|OXY|20260128|09:30:01.201272|S|16|45.02|0|16
C|OXY|20260128|09:30:55.759203|S|100|45.075|0|100
C|OXY|20260128|09:30:55.999647|S|150|45.06|0|150
C|OXY|20260128|09:30:59.710411|S|100|45.08|0|100
C|OXY|20260128|09:31:21.975831|S|200|45.09|0|200
C|OXY|20260128|09:31:21.975942|S|100|45.09|0|100
C|OXY|20260128|09:31:48.472406|S|100|45.1|0|100
C|OXY|20260128|09:32:08.936657|S|200|45.115|0|200
C|OXY|20260128|09:32:14.916571|S|2|45.11|0|2
C|OXY|20260128|09:37:14.050201|S|3|45.01|0|3
C|OXY|20260128|09:39:15.565477|S|72|44.88|0|72
C|OXY|20260128|09:40:15.542592|S|200|45.04|0|200
C|OXY|20260128|09:40:36.547646|S|100|45|0|100
C|OXY|20260128|09:51:43.085066|S|18|45.1|0|18
C|OXY|20260128|09:51:43.085085|S|18|45.1|0|18
C|OXY|20260128|09:51:43.085112|S|18|45.1|0|18
C|OXY|20260128|09:51:43.085114|S|46|45.1|0|46
C|OXY|20260128|09:56:06.408745|S|100|45.11|0|100
C|OXY|20260128|10:04:58.325364|S|99|45.085|0|99
C|OXY|20260128|10:08:19.878755|S|100|44.975|0|100
C|OXY|20260128|10:10:40.013715|S|100|44.9|0|100
C|OXY|20260128|10:10:56.308903|S|29|44.9|0|29
C|OXY|20260128|10:25:14.231487|S|100|44.91|0|100
C|OXY|20260128|10:34:10.901682|S|1|44.8|0|1
C|OXY|20260128|10:36:41.053010|S|65|44.79|0|65
C|OXY|20260128|10:48:52.418885|S|80|45.01|0|80
C|OXY|20260128|10:56:41.959139|S|100|45.045|0|100
C|OXY|20260128|10:56:42.409833|S|100|45.04|0|100
C|OXY|20260128|10:56:42.409880|S|200|45.04|0|200
C|OXY|20260128|10:58:37.430299|S|100|44.97|0|100
C|OXY|20260128|10:59:12.528909|S|100|44.99|0|100
C|OXY|20260128|10:59:50.662346|S|100|44.96|0|100
C|OXY|20260128|11:26:05.571021|S|10|44.89|0|10
C|OXY|20260128|11:26:28.851722|S|100|44.895|0|100
C|OXY|20260128|11:26:28.851723|S|100|44.89|0|100
C|OXY|20260128|11:36:39.410038|S|100|44.885|0|100
C|OXY|20260128|11:36:39.410039|S|100|44.88|0|100
C|OXY|20260128|11:43:22.082480|S|80|44.88|0|80
C|OXY|20260128|11:51:18.603682|S|100|44.91|0|100
C|OXY|20260128|11:54:57.057605|S|100|44.875|0|100
C|OXY|20260128|11:54:57.689169|S|25|44.845|0|25
C|OXY|20260128|11:54:57.689493|S|100|44.845|0|100
C|OXY|20260128|11:54:57.690226|S|100|44.84|0|100
C|OXY|20260128|11:54:57.784559|S|100|44.84|0|100
C|OXY|20260128|11:55:04.777587|S|100|44.87|0|100
C|OXY|20260128|12:09:40.455816|S|2|44.85|0|2
C|OXY|20260128|12:10:50.920084|S|100|44.885|0|100
C|OXY|20260128|12:11:21.814335|S|100|44.92|0|100
C|OXY|20260128|12:30:32.876572|S|100|44.97|0|100
C|OXY|20260128|12:30:32.894999|S|100|44.97|0|100
C|OXY|20260128|12:30:32.911791|S|18|44.97|0|18
C|OXY|20260128|12:30:32.925962|S|2|44.97|0|2
C|OXY|20260128|12:32:51.654892|S|100|44.91|0|100
C|OXY|20260128|12:50:25.311249|S|22|44.93|0|22
C|OXY|20260128|12:58:56.182103|S|100|44.865|0|100
C|OXY|20260128|12:58:56.196108|S|100|44.865|0|100
C|OXY|20260128|12:58:56.401458|S|100|44.865|0|100
C|OXY|20260128|12:58:58.772784|S|100|44.87|0|100
C|OXY|20260128|12:58:58.927138|S|100|44.855|0|100
C|OXY|20260128|12:59:17.860673|S|100|44.805|0|100
C|OXY|20260128|12:59:18.484288|S|100|44.795|0|100
C|OXY|20260128|12:59:19.511624|S|100|44.745|0|100
C|OXY|20260128|12:59:19.511685|S|200|44.745|0|200
C|OXY|20260128|12:59:19.631729|S|200|44.75|0|200
C|OXY|20260128|12:59:19.730630|S|100|44.735|0|100
C|OXY|20260128|12:59:19.730689|S|200|44.735|0|200
C|OXY|20260128|12:59:19.892460|S|200|44.73|0|200
C|OXY|20260128|12:59:20.129012|S|100|44.735|0|100
C|OXY|20260128|12:59:20.377706|S|100|44.735|0|100
C|OXY|20260128|12:59:20.377774|S|200|44.735|0|200
C|OXY|20260128|12:59:20.559970|S|100|44.735|0|100
C|OXY|20260128|12:59:20.780118|S|100|44.735|0|100
C|OXY|20260128|12:59:23.080464|S|100|44.7|0|100
C|OXY|20260128|12:59:23.237018|S|100|44.71|0|100
C|OXY|20260128|12:59:23.951648|S|200|44.71|0|200
C|OXY|20260128|12:59:25.769422|S|100|44.71|0|100
C|OXY|20260128|12:59:26.211640|S|100|44.7|0|100
C|OXY|20260128|12:59:28.029830|S|100|44.7|0|100
C|OXY|20260128|12:59:30.017596|S|100|44.68|0|100
C|OXY|20260128|12:59:30.224265|S|100|44.68|0|100
C|OXY|20260128|12:59:32.883350|S|200|44.67|0|200
C|OXY|20260128|12:59:33.092827|S|100|44.68|0|100
C|OXY|20260128|12:59:36.352463|S|200|44.67|0|200
C|OXY|20260128|12:59:37.322417|S|200|44.58|0|200
C|OXY|20260128|12:59:38.281439|S|100|44.59|0|100
C|OXY|20260128|12:59:38.527965|S|100|44.6|0|100
C|OXY|20260128|12:59:40.632062|S|100|44.59|0|100
C|OXY|20260128|12:59:40.803589|S|200|44.59|0|200
C|OXY|20260128|12:59:40.932034|S|100|44.59|0|100
C|OXY|20260128|12:59:40.932070|S|100|44.59|0|100
C|OXY|20260128|12:59:41.035987|S|100|44.59|0|100
C|OXY|20260128|12:59:41.036002|S|100|44.59|0|100
C|OXY|20260128|12:59:41.098071|S|200|44.6|0|200
C|OXY|20260128|12:59:49.777071|S|100|44.54|0|100
C|OXY|20260128|12:59:49.922301|S|200|44.54|0|200
C|OXY|20260128|12:59:50.190009|S|18|44.54|0|18
C|OXY|20260128|12:59:53.933598|S|200|44.52|0|200
C|OXY|20260128|12:59:53.949020|S|100|44.55|0|100
C|OXY|20260128|12:59:55.423728|S|200|44.55|0|200
C|OXY|20260128|13:00:01.489208|S|100|44.6|0|100
C|OXY|20260128|13:00:01.489245|S|100|44.6|0|100
C|OXY|20260128|13:00:01.701892|S|43|44.6|0|43
C|OXY|20260128|13:00:01.701912|S|57|44.6|0|57
C|OXY|20260128|13:00:11.501022|S|100|44.675|0|100
C|OXY|20260128|13:34:32.360448|S|100|44.8|0|100
C|OXY|20260128|13:46:04.991375|S|100|44.82|0|100
C|OXY|20260128|13:56:11.079480|S|1|44.66|0|1
C|OXY|20260128|13:56:25.827869|S|9|44.66|0|9
C|OXY|20260128|13:56:28.902318|S|100|44.66|0|100
C|OXY|20260128|13:56:28.902362|S|14|44.66|0|14
C|OXY|20260128|14:01:20.826863|S|100|44.73|0|100
C|OXY|20260128|14:05:30.727948|S|100|44.8|0|100
C|OXY|20260128|14:29:32.961439|S|100|44.89|0|100
C|OXY|20260128|14:29:33.241268|S|98|44.87|0|98
C|OXY|20260128|14:29:33.281333|S|100|44.87|0|100
C|OXY|20260128|14:29:35.023448|S|100|44.845|0|100
C|OXY|20260128|14:29:47.116412|S|100|44.77|0|100
C|OXY|20260128|14:29:48.423203|S|100|44.73|0|100
C|OXY|20260128|14:29:48.423272|S|18|44.73|0|18
C|OXY|20260128|14:29:48.450242|S|100|44.74|0|100
C|OXY|20260128|14:29:48.792809|S|200|44.74|0|200
C|OXY|20260128|14:29:49.672182|S|100|44.71|0|100
C|OXY|20260128|14:29:51.798471|S|100|44.7|0|100
C|OXY|20260128|14:30:01.545075|S|100|44.59|0|100
C|OXY|20260128|14:30:01.871538|S|100|44.61|0|100
C|OXY|20260128|14:30:02.570848|S|200|44.62|0|200
C|OXY|20260128|14:30:03.777281|S|100|44.62|0|100
C|OXY|20260128|14:30:03.777316|S|100|44.62|0|100
C|OXY|20260128|14:30:06.324553|S|200|44.6|0|200
C|OXY|20260128|14:30:07.398401|S|100|44.555|0|100
C|OXY|20260128|14:30:08.088362|S|100|44.555|0|100
C|OXY|20260128|14:30:13.374603|S|200|44.53|0|200
C|OXY|20260128|14:30:13.771747|S|100|44.55|0|100
C|OXY|20260128|14:30:16.059480|S|100|44.54|0|100
C|OXY|20260128|14:30:24.221818|S|100|44.515|0|100
C|OXY|20260128|14:30:24.730993|S|100|44.505|0|100
C|OXY|20260128|14:30:25.370288|S|100|44.485|0|100
C|OXY|20260128|14:30:25.951280|S|100|44.485|0|100
C|OXY|20260128|14:30:26.656110|S|100|44.485|0|100
C|OXY|20260128|14:30:27.771076|S|100|44.485|0|100
C|OXY|20260128|14:30:29.764137|S|200|44.47|0|200
C|OXY|20260128|14:30:29.764255|S|100|44.47|0|100
C|OXY|20260128|14:30:30.035865|S|200|44.465|0|200
C|OXY|20260128|14:30:30.036228|S|100|44.465|0|100
C|OXY|20260128|14:30:30.205854|S|100|44.465|0|100
C|OXY|20260128|14:30:30.205926|S|200|44.465|0|200
C|OXY|20260128|14:30:30.453533|S|100|44.465|0|100
C|OXY|20260128|14:30:36.738981|S|100|44.495|0|100
C|OXY|20260128|14:30:39.181326|S|100|44.495|0|100
C|OXY|20260128|14:30:39.748453|S|200|44.505|0|200
C|OXY|20260128|14:30:40.158230|S|100|44.495|0|100
C|OXY|20260128|14:30:43.087587|S|100|44.495|0|100
C|OXY|20260128|14:30:45.624121|S|100|44.525|0|100
C|OXY|20260128|14:30:47.216835|S|100|44.505|0|100
C|OXY|20260128|14:30:47.216898|S|200|44.505|0|200
C|OXY|20260128|14:31:08.215183|S|100|44.75|0|100
C|OXY|20260128|14:31:33.240889|S|100|44.67|0|100
C|OXY|20260128|14:31:41.004107|S|100|44.625|0|100
C|OXY|20260128|14:31:41.004120|S|200|44.625|0|200
C|OXY|20260128|14:31:41.004770|S|200|44.62|0|200
C|OXY|20260128|14:31:50.366169|S|200|44.53|0|200
C|OXY|20260128|14:31:50.468253|S|100|44.54|0|100
C|OXY|20260128|14:31:50.947862|S|100|44.53|0|100
C|OXY|20260128|14:31:50.947946|S|100|44.53|0|100
C|OXY|20260128|14:31:53.923732|S|200|44.51|0|200
C|OXY|20260128|14:31:54.128535|S|100|44.5|0|100
C|OXY|20260128|14:31:54.297710|S|100|44.49|0|100
C|OXY|20260128|14:31:54.297779|S|100|44.49|0|100
C|OXY|20260128|14:31:54.360814|S|200|44.49|0|200
C|OXY|20260128|14:31:54.397231|S|100|44.5|0|100
C|OXY|20260128|14:31:55.077931|S|100|44.5|0|100
C|OXY|20260128|14:31:55.078005|S|100|44.5|0|100
C|OXY|20260128|14:31:56.004953|S|200|44.49|0|200
C|OXY|20260128|14:31:56.729730|S|100|44.49|0|100
C|OXY|20260128|14:31:56.729747|S|100|44.49|0|100
C|OXY|20260128|14:31:57.736935|S|200|44.48|0|200
C|OXY|20260128|14:32:00.821160|S|200|44.5|0|200
C|OXY|20260128|14:32:03.148618|S|100|44.46|0|100
C|OXY|20260128|14:32:03.994912|S|100|44.46|0|100
C|OXY|20260128|14:32:04.033152|S|100|44.47|0|100
C|OXY|20260128|14:32:04.033184|S|100|44.47|0|100
C|OXY|20260128|14:32:06.416343|S|100|44.45|0|100
C|OXY|20260128|14:32:06.700382|S|100|44.44|0|100
C|OXY|20260128|14:32:08.802006|S|100|44.45|0|100
C|OXY|20260128|14:32:08.807560|S|100|44.45|0|100
C|OXY|20260128|14:32:09.055040|S|200|44.45|0|200
C|OXY|20260128|14:32:09.475487|S|200|44.45|0|200
C|OXY|20260128|14:32:12.386187|S|100|44.46|0|100
C|OXY|20260128|14:32:26.317418|S|37|44.415|0|37
C|OXY|20260128|14:32:27.667314|S|100|44.45|0|100
C|OXY|20260128|14:32:27.971070|S|100|44.44|0|100
C|OXY|20260128|14:32:33.833394|S|100|44.47|0|100
C|OXY|20260128|14:32:41.057816|S|100|44.47|0|100
C|OXY|20260128|14:32:42.787087|S|100|44.49|0|100
C|OXY|20260128|14:32:44.423392|S|100|44.405|0|100
C|OXY|20260128|14:32:44.620690|S|200|44.4|0|200
C|OXY|20260128|14:32:50.390923|S|100|44.41|0|100
C|OXY|20260128|14:33:17.181413|S|100|44.585|0|100
C|OXY|20260128|14:33:37.645189|S|200|44.535|0|200
C|OXY|20260128|14:33:37.645519|S|100|44.535|0|100
C|OXY|20260128|14:33:37.829836|S|100|44.535|0|100
C|OXY|20260128|14:33:44.721492|S|100|44.54|0|100
C|OXY|20260128|14:34:36.434947|S|100|44.565|0|100
C|OXY|20260128|14:34:46.314167|S|100|44.63|0|100
C|OXY|20260128|14:34:50.131363|S|100|44.695|0|100
C|OXY|20260128|14:35:24.219555|S|100|44.675|0|100
C|OXY|20260128|14:36:50.233069|S|100|44.65|0|100
C|OXY|20260128|14:37:09.842348|S|200|44.57|0|200
C|OXY|20260128|14:37:11.501053|S|100|44.57|0|100
C|OXY|20260128|14:37:13.456506|S|100|44.56|0|100
C|OXY|20260128|14:37:13.518461|S|200|44.57|0|200
C|OXY|20260128|14:37:14.319702|S|100|44.57|0|100
C|OXY|20260128|14:37:28.077711|S|100|44.58|0|100
C|OXY|20260128|14:38:04.217189|S|100|44.625|0|100
C|OXY|20260128|14:38:14.538963|S|200|44.62|0|200
C|OXY|20260128|14:38:37.455667|S|100|44.62|0|100
C|OXY|20260128|14:41:33.250626|S|100|44.62|0|100
C|OXY|20260128|14:47:32.288061|S|100|44.65|0|100
C|OXY|20260128|14:51:16.874036|S|100|44.725|0|100
C|OXY|20260128|14:51:16.874044|S|200|44.72|0|200
C|OXY|20260128|14:54:10.208177|S|100|44.765|0|100
C|OXY|20260128|15:00:28.410593|S|100|44.725|0|100
C|OXY|20260128|15:06:30.373973|S|10|44.71|0|10
C|OXY|20260128|15:08:28.838773|S|100|44.795|0|100
C|OXY|20260128|15:08:48.405667|S|100|44.8|0|100
C|OXY|20260128|15:11:07.147421|S|100|44.83|0|100
C|OXY|20260128|15:12:46.845545|S|100|44.8|0|100
C|OXY|20260128|15:13:57.073351|S|100|44.8|0|100
C|OXY|20260128|15:20:05.334340|S|2|44.75|0|2
C|OXY|20260128|15:27:50.073789|S|100|44.785|0|100
C|OXY|20260128|15:27:50.073853|S|200|44.785|0|200
C|OXY|20260128|15:30:33.500876|S|1|44.78|0|1
C|OXY|20260128|15:30:34.849203|S|1|44.77|0|1
C|OXY|20260128|15:31:15.828926|S|3|44.76|0|3
C|OXY|20260128|15:37:03.371573|S|100|44.805|0|100
C|OXY|20260128|15:37:03.371634|S|100|44.805|0|100
C|OXY|20260128|15:39:49.656972|S|1|44.79|0|1
C|OXY|20260128|15:42:35.947692|S|2|44.73|0|2
C|OXY|20260128|15:43:02.261396|S|1|44.75|0|1
C|OXY|20260128|15:43:09.776236|S|1|44.76|0|1
C|OXY|20260128|15:44:40.196209|S|2|44.72|0|2
C|OXY|20260128|15:45:36.205858|S|2|44.73|0|2
C|OXY|20260128|15:45:43.174652|S|3|44.74|0|3
C|OXY|20260128|15:46:13.026340|S|47|44.77|0|47
C|OXY|20260128|15:46:25.255045|S|97|44.77|0|97
C|OXY|20260128|15:46:27.087035|S|100|44.765|0|100
C|OXY|20260128|15:46:27.404101|S|100|44.765|0|100
C|OXY|20260128|15:46:27.404298|S|100|44.765|0|100
C|OXY|20260128|15:46:27.869594|S|100|44.77|0|100
C|OXY|20260128|15:46:46.086883|S|62|44.77|0|62
C|OXY|20260128|15:46:53.519722|S|100|44.755|0|100
C|OXY|20260128|15:47:09.298312|S|2|44.75|0|2
C|OXY|20260128|15:47:19.265821|S|100|44.76|0|100
C|OXY|20260128|15:47:20.187273|S|100|44.76|0|100
C|OXY|20260128|15:47:20.631690|S|100|44.76|0|100
C|OXY|20260128|15:47:40.905615|S|41|44.77|0|41
C|OXY|20260128|15:47:44.977828|S|4|44.78|0|4
C|OXY|20260128|15:47:44.977829|S|4|44.78|0|4
C|OXY|20260128|15:48:07.226436|S|56|44.78|0|56
C|OXY|20260128|15:48:20.104949|S|6|44.78|0|6
C|OXY|20260128|15:48:20.106844|S|100|44.78|0|100
C|OXY|20260128|15:48:39.197764|S|75|44.78|0|75
C|OXY|20260128|15:48:39.198002|S|8|44.78|0|8
C|OXY|20260128|15:49:05.144664|S|2|44.77|0|2
C|OXY|20260128|15:49:06.427044|S|32|44.77|0|32
C|OXY|20260128|15:49:32.549073|S|4|44.745|0|4
C|OXY|20260128|15:49:32.875373|S|70|44.74|0|70
C|OXY|20260128|15:49:33.230759|S|100|44.725|0|100
C|OXY|20260128|15:49:37.791606|S|35|44.68|0|35
C|OXY|20260128|15:49:37.791666|S|35|44.68|0|35
C|OXY|20260128|15:49:40.415770|S|200|44.68|0|200
C|OXY|20260128|15:49:41.818908|S|100|44.69|0|100
C|OXY|20260128|15:49:41.819030|S|54|44.69|0|54
C|OXY|20260128|15:49:47.073816|S|100|44.69|0|100
C|OXY|20260128|15:49:47.073865|S|100|44.69|0|100
C|OXY|20260128|15:49:48.594875|S|68|44.69|0|68
C|OXY|20260128|15:49:48.595117|S|32|44.69|0|32
C|OXY|20260128|15:49:48.599677|S|68|44.69|0|68
C|OXY|20260128|15:49:48.599677|S|32|44.69|0|32
C|OXY|20260128|15:49:55.013335|S|97|44.68|0|97
C|OXY|20260128|15:50:03.163166|S|100|44.77|0|100
C|OXY|20260128|15:50:03.543959|S|79|44.79|0|79
C|OXY|20260128|15:50:41.625310|S|86|44.79|0|86
C|OXY|20260128|15:51:02.608219|S|65|44.82|0|65
C|OXY|20260128|15:51:17.742529|S|9|44.81|0|9
C|OXY|20260128|15:51:27.372244|S|8|44.83|0|8
C|OXY|20260128|15:51:45.005081|S|63|44.83|0|63
C|OXY|20260128|15:52:07.443682|S|100|44.84|0|100
C|OXY|20260128|15:52:46.032708|S|68|44.83|0|68
C|OXY|20260128|15:52:47.214463|S|20|44.84|0|20
C|OXY|20260128|15:52:47.214463|S|12|44.84|0|12
C|OXY|20260128|15:52:50.005370|S|100|44.84|0|100
C|OXY|20260128|15:52:50.005759|S|100|44.84|0|100
C|OXY|20260128|15:52:50.011469|S|100|44.84|0|100
C|OXY|20260128|15:52:55.854546|S|100|44.83|0|100
C|OXY|20260128|15:53:47.443900|S|51|44.805|0|51
C|OXY|20260128|15:54:00.019059|S|100|44.82|0|100
C|OXY|20260128|15:54:02.007767|S|57|44.815|0|57
C|OXY|20260128|15:54:02.009026|S|57|44.82|0|57
C|OXY|20260128|15:54:06.756816|S|77|44.82|0|77
C|OXY|20260128|15:54:14.781344|S|78|44.815|0|78
C|OXY|20260128|15:54:15.526879|S|76|44.81|0|76
C|OXY|20260128|15:54:15.526927|S|6|44.81|0|6
C|OXY|20260128|15:54:15.526935|S|1|44.81|0|1
C|OXY|20260128|15:54:15.526964|S|193|44.81|0|193
C|OXY|20260128|15:54:18.005180|S|2|44.82|0|2
C|OXY|20260128|15:54:21.927058|S|100|44.82|0|100
C|OXY|20260128|15:54:23.130077|S|100|44.82|0|100
C|OXY|20260128|15:54:25.005768|S|19|44.82|0|19
C|OXY|20260128|15:54:28.790106|S|4|44.82|0|4
C|OXY|20260128|15:54:29.210208|S|100|44.82|0|100
C|OXY|20260128|15:54:41.594003|S|200|44.82|0|200
C|OXY|20260128|15:54:43.053460|S|16|44.825|0|16
C|OXY|20260128|15:54:48.005833|S|16|44.825|0|16
C|OXY|20260128|15:54:50.005814|S|2|44.83|0|2
C|OXY|20260128|15:54:50.005814|S|14|44.83|0|14
C|OXY|20260128|15:54:52.136993|S|72|44.825|0|72
C|OXY|20260128|15:54:52.921715|S|72|44.815|0|72
C|OXY|20260128|15:54:53.328343|S|72|44.815|0|72
C|OXY|20260128|15:54:53.471707|S|72|44.815|0|72
C|OXY|20260128|15:54:53.479574|S|56|44.815|0|56
C|OXY|20260128|15:54:53.479575|S|16|44.82|0|16
C|OXY|20260128|15:54:53.688959|S|56|44.815|0|56
C|OXY|20260128|15:54:55.006204|S|56|44.815|0|56
C|OXY|20260128|15:55:11.243931|S|36|44.81|0|36
C|OXY|20260128|15:55:12.295351|S|100|44.805|0|100
C|OXY|20260128|15:55:12.321876|S|100|44.81|0|100
C|OXY|20260128|15:55:13.961874|S|100|44.81|0|100
C|OXY|20260128|15:55:14.134383|S|91|44.81|0|91
C|OXY|20260128|15:55:17.058969|S|100|44.81|0|100
C|OXY|20260128|15:55:18.205329|S|100|44.81|0|100
C|OXY|20260128|15:55:25.005880|S|38|44.82|0|38
C|OXY|20260128|15:55:31.041892|S|50|44.81|0|50
C|OXY|20260128|15:55:32.518599|S|100|44.81|0|100
C|OXY|20260128|15:55:39.032065|S|61|44.84|0|61
C|OXY|20260128|15:55:44.055132|S|100|44.84|0|100
C|OXY|20260128|15:55:46.873213|S|6|44.84|0|6
C|OXY|20260128|15:55:46.873213|S|14|44.84|0|14
C|OXY|20260128|15:55:46.873214|S|80|44.84|0|80
C|OXY|20260128|15:55:48.009110|S|100|44.85|0|100
C|OXY|20260128|15:56:03.584701|S|52|44.85|0|52
C|OXY|20260128|15:56:03.585096|S|28|44.85|0|28
C|OXY|20260128|15:56:08.007469|S|21|44.85|0|21
C|OXY|20260128|15:56:30.947636|S|92|44.87|0|92
C|OXY|20260128|15:56:30.947636|S|8|44.87|0|8
C|OXY|20260128|15:56:32.170169|S|8|44.87|0|8
C|OXY|20260128|15:56:40.005446|S|100|44.87|0|100
C|OXY|20260128|15:57:04.778107|S|100|44.88|0|100
C|OXY|20260128|15:57:07.267308|S|1|44.88|0|1
C|OXY|20260128|15:57:07.287714|S|1|44.87|0|1
C|OXY|20260128|15:57:07.287714|S|100|44.87|0|100
C|OXY|20260128|15:57:07.388207|S|126|44.875|0|126
C|OXY|20260128|15:57:30.006329|S|4|44.91|0|4
C|OXY|20260128|15:57:58.006304|S|6|44.875|0|6
C|OXY|20260128|15:58:10.681202|S|6|44.87|0|6
C|OXY|20260128|15:58:28.258995|S|66|44.87|0|66
C|OXY|20260128|15:58:30.511115|S|1|44.86|0|1
C|OXY|20260128|15:58:30.542415|S|100|44.86|0|100
C|OXY|20260128|15:58:30.542415|S|100|44.86|0|100
C|OXY|20260128|15:58:30.542859|S|100|44.86|0|100
C|OXY|20260128|15:58:32.030935|S|10|44.85|0|10
C|OXY|20260128|15:58:34.069058|S|71|44.85|0|71
C|OXY|20260128|15:58:43.752516|S|1|44.85|0|1
C|OXY|20260128|15:58:46.054682|S|30|44.86|0|30
C|OXY|20260128|15:58:50.330070|S|100|44.865|0|100
C|OXY|20260128|15:58:58.463077|S|100|44.87|0|100
C|OXY|20260128|15:58:58.997459|S|100|44.87|0|100
C|OXY|20260128|15:58:59.056139|S|100|44.87|0|100
C|OXY|20260128|15:59:00.071869|S|28|44.88|0|28
C|OXY|20260128|15:59:00.098447|S|100|44.88|0|100
C|OXY|20260128|15:59:12.906455|S|26|44.88|0|26
C|OXY|20260128|15:59:12.906455|S|3|44.88|0|3
C|OXY|20260128|15:59:12.906456|S|100|44.88|0|100
C|OXY|20260128|15:59:12.906456|S|58|44.88|0|58
C|OXY|20260128|15:59:14.417270|S|18|44.89|0|18
C|OXY|20260128|15:59:14.417271|S|100|44.89|0|100
C|OXY|20260128|15:59:15.476344|S|76|44.89|0|76
C|OXY|20260128|15:59:17.566266|S|100|44.885|0|100
C|OXY|20260128|15:59:17.860999|S|22|44.89|0|22
C|OXY|20260128|15:59:17.860999|S|31|44.89|0|31
C|OXY|20260128|15:59:17.860999|S|47|44.89|0|47
C|OXY|20260128|15:59:17.987896|S|47|44.89|0|47
C|OXY|20260128|15:59:17.987896|S|53|44.89|0|53
C|OXY|20260128|15:59:18.225794|S|47|44.89|0|47
C|OXY|20260128|15:59:18.225794|S|53|44.89|0|53
C|OXY|20260128|15:59:18.231375|S|100|44.89|0|100
C|OXY|20260128|15:59:19.097891|S|100|44.88|0|100
C|OXY|20260128|15:59:19.107693|S|2|44.88|0|2
C|OXY|20260128|15:59:23.782295|S|99|44.875|0|99
C|OXY|20260128|15:59:24.272357|S|59|44.875|0|59
C|OXY|20260128|15:59:24.272357|S|41|44.87|0|41
C|OXY|20260128|15:59:24.272483|S|59|44.87|0|59
C|OXY|20260128|15:59:24.272483|S|45|44.87|0|45
C|OXY|20260128|15:59:25.006277|S|6|44.88|0|6
C|OXY|20260128|15:59:30.001293|S|63|44.88|0|63
C|OXY|20260128|15:59:30.001294|S|37|44.88|0|37
C|OXY|20260128|15:59:30.007893|S|37|44.88|0|37
C|OXY|20260128|15:59:30.007893|S|27|44.88|0|27
C|OXY|20260128|15:59:30.500326|S|93|44.88|0|93
C|OXY|20260128|15:59:30.950278|S|1|44.88|0|1
C|OXY|20260128|15:59:31.514905|S|81|44.88|0|81
C|OXY|20260128|15:59:33.298481|S|32|44.88|0|32
C|OXY|20260128|15:59:34.326702|S|1|44.88|0|1
C|OXY|20260128|15:59:35.649591|S|99|44.88|0|99
C|OXY|20260128|15:59:36.106041|S|12|44.88|0|12
C|OXY|20260128|15:59:36.106042|S|97|44.88|0|97
C|OXY|20260128|15:59:36.106380|S|1|44.88|0|1
C|OXY|20260128|15:59:37.310645|S|100|44.86|0|100
C|OXY|20260128|15:59:38.700002|S|100|44.86|0|100
C|OXY|20260128|15:59:38.700003|S|100|44.86|0|100
C|OXY|20260128|15:59:41.100640|S|18|44.86|0|18
C|OXY|20260128|15:59:41.586307|S|100|44.86|0|100
C|OXY|20260128|15:59:41.586307|S|100|44.86|0|100
C|OXY|20260128|15:59:42.851802|S|100|44.86|0|100
C|OXY|20260128|15:59:42.851944|S|100|44.86|0|100
C|OXY|20260128|15:59:44.260037|S|90|44.835|0|90
C|OXY|20260128|15:59:44.934177|S|34|44.85|0|34
C|OXY|20260128|15:59:45.437245|S|99|44.85|0|99
C|OXY|20260128|15:59:47.635834|S|5|44.84|0|5
C|OXY|20260128|15:59:48.965672|S|36|44.84|0|36
C|OXY|20260128|15:59:48.965672|S|64|44.84|0|64
C|OXY|20260128|15:59:49.166680|S|100|44.85|0|100
C|OXY|20260128|15:59:49.204016|S|100|44.85|0|100
C|OXY|20260128|15:59:49.275631|S|64|44.85|0|64
C|OXY|20260128|15:59:49.912970|S|12|44.845|0|12
C|OXY|20260128|15:59:50.282291|S|4|44.835|0|4
C|OXY|20260128|15:59:50.414251|S|1|44.835|0|1
C|OXY|20260128|15:59:50.681749|S|79|44.83|0|79
C|OXY|20260128|15:59:50.776260|S|40|44.83|0|40
C|OXY|20260128|15:59:50.807383|S|60|44.83|0|60
C|OXY|20260128|15:59:50.807384|S|62|44.83|0|62
C|OXY|20260128|15:59:50.810349|S|60|44.83|0|60
C|OXY|20260128|15:59:50.810349|S|38|44.83|0|38
C|OXY|20260128|15:59:50.810349|S|40|44.83|0|40
C|OXY|20260128|15:59:50.998653|S|1|44.83|0|1
C|OXY|20260128|15:59:51.230612|S|19|44.83|0|19
C|OXY|20260128|15:59:51.707485|S|14|44.83|0|14
C|OXY|20260128|15:59:52.770882|S|66|44.83|0|66
C|OXY|20260128|15:59:53.222518|S|100|44.83|0|100
C|OXY|20260128|15:59:53.434427|S|1|44.83|0|1
C|OXY|20260128|15:59:54.193086|S|7|44.825|0|7
C|OXY|20260128|15:59:54.275546|S|19|44.825|0|19
C|OXY|20260128|15:59:54.384027|S|71|44.825|0|71
C|OXY|20260128|15:59:54.384027|S|81|44.825|0|81
C|OXY|20260128|15:59:54.841309|S|158|44.825|0|158
C|OXY|20260128|15:59:54.841310|S|42|44.82|0|42
C|OXY|20260128|15:59:54.909992|S|1|44.83|0|1
C|OXY|20260128|15:59:54.969949|S|99|44.83|0|99
C|OXY|20260128|15:59:55.033890|S|37|44.83|0|37
C|OXY|20260128|15:59:55.033890|S|46|44.83|0|46
C|OXY|20260128|15:59:55.133707|S|100|44.83|0|100
C|OXY|20260128|15:59:56.854781|S|11|44.83|0|11
C|OXY|20260128|15:59:57.011142|S|12|44.83|0|12
C|OXY|20260128|15:59:57.011142|S|12|44.83|0|12
C|OXY|20260128|15:59:57.619928|S|7|44.83|0|7
C|OXY|20260128|15:59:58.017204|S|1|44.83|0|1
C|OXY|20260128|15:59:58.017220|S|99|44.83|0|99
C|OXY|20260128|15:59:58.017220|S|18|44.83|0|18
C|OXY|20260128|15:59:58.472349|S|1|44.83|0|1
C|OXY WS|20260128|15:49:32.473736|S|47|22.79|0|47
C|OZK|20260128|09:49:36.758260|S|25|46.42|0|25
C|OZK|20260128|10:06:03.062279|S|75|46.66|0|75
C|OZK|20260128|10:06:03.062414|S|25|46.66|0|25
C|OZK|20260128|11:18:18.187506|S|20|46.91|0|20
C|OZK|20260128|13:28:43.137616|S|5|47.07|0|5
C|OZK|20260128|13:48:23.365429|S|4|46.99|0|4
C|OZK|20260128|14:11:36.203162|S|13|47.18|0|13
C|OZK|20260128|14:11:36.285977|S|7|47.18|0|7
C|OZK|20260128|14:31:35.107607|S|4|47.61|0|4
C|OZK|20260128|14:31:35.107619|S|4|47.61|0|4
C|OZK|20260128|14:31:46.961899|S|75|47.59|0|75
C|OZK|20260128|14:31:51.685316|S|75|47.545|0|75
C|OZK|20260128|14:31:51.685326|S|20|47.545|0|20
C|OZK|20260128|14:31:54.327883|S|4|47.56|0|4
C|OZK|20260128|14:31:54.327902|S|4|47.56|0|4
C|OZK|20260128|14:32:03.013333|S|100|47.56|0|100
C|OZK|20260128|14:32:06.424822|S|75|47.585|0|75
C|OZK|20260128|14:32:09.077310|S|75|47.58|0|75
C|OZK|20260128|14:32:16.083137|S|3|47.57|0|3
C|OZK|20260128|14:32:16.191666|S|75|47.57|0|75
C|OZK|20260128|14:32:31.427909|S|75|47.58|0|75
C|OZK|20260128|14:32:31.482001|S|50|47.58|0|50
C|OZK|20260128|14:32:31.642108|S|3|47.57|0|3
C|OZK|20260128|14:32:31.642127|S|20|47.57|0|20
C|OZK|20260128|14:32:31.642127|S|3|47.57|0|3
C|OZK|20260128|14:32:31.642143|S|25|47.57|0|25
C|OZK|20260128|14:32:31.642226|S|12|47.57|0|12
C|OZK|20260128|14:32:33.165641|S|75|47.54|0|75
C|OZK|20260128|14:32:33.165738|S|45|47.54|0|45
C|OZK|20260128|14:32:34.980911|S|3|47.48|0|3
C|OZK|20260128|14:32:54.028985|S|75|47.4|0|75
C|OZK|20260128|14:32:54.029059|S|25|47.4|0|25
C|OZK|20260128|14:32:54.029133|S|3|47.4|0|3
C|OZK|20260128|14:32:54.029140|S|4|47.4|0|4
C|OZK|20260128|14:32:54.029161|S|13|47.4|0|13
C|OZK|20260128|14:32:56.895090|S|25|47.405|0|25
C|OZK|20260128|14:32:56.895157|S|25|47.405|0|25
C|OZK|20260128|14:33:15.973410|S|75|47.325|0|75
C|OZK|20260128|14:34:11.826443|S|100|47.23|0|100
C|OZK|20260128|14:43:36.165383|S|25|46.87|0|25
C|OZK|20260128|14:43:36.166042|S|25|46.87|0|25
C|OZK|20260128|14:43:36.166640|S|25|46.87|0|25
C|OZK|20260128|14:43:36.167232|S|25|46.87|0|25
C|OZK|20260128|14:43:36.167825|S|20|46.87|0|20
C|OZK|20260128|15:47:28.688605|S|25|46.88|0|25
C|OZK|20260128|15:47:29.018804|S|109|46.88|0|109
C|OZK|20260128|15:57:50.110623|S|100|46.83|0|100
C|OZK|20260128|15:59:31.676075|S|62|46.82|0|62
C|OZK|20260128|15:59:53.250835|S|85|46.81|0|85
C|PAA|20260128|09:30:02.646611|S|100|19.55|0|100
C|PAA|20260128|09:30:03.075003|S|100|19.55|0|100
C|PAA|20260128|09:30:03.075065|S|1176|19.57|0|1176
C|PAA|20260128|09:30:04.791797|S|200|19.57|0|200
C|PAA|20260128|09:30:06.396105|S|200|19.57|0|200
C|PAA|20260128|09:31:49.812630|S|100|19.6|0|100
C|PAA|20260128|09:31:49.814955|S|100|19.61|0|100
C|PAA|20260128|09:31:49.816793|S|100|19.61|0|100
C|PAA|20260128|09:31:49.943913|S|18|19.6|0|18
C|PAA|20260128|09:31:49.943913|S|100|19.6|0|100
C|PAA|20260128|09:31:49.944638|S|100|19.6|0|100
C|PAA|20260128|09:31:49.948250|S|100|19.6|0|100
C|PAA|20260128|09:31:49.948251|S|93|19.6|0|93
C|PAA|20260128|10:00:19.258350|S|100|19.615|0|100
C|PAA|20260128|10:05:51.845343|S|100|19.62|0|100
C|PAA|20260128|10:08:30.420834|S|113|19.645|0|113
C|PAA|20260128|10:08:30.420929|S|100|19.645|0|100
C|PAA|20260128|10:08:30.422072|S|8|19.65|0|8
C|PAA|20260128|10:08:30.423223|S|200|19.65|0|200
C|PAA|20260128|10:08:30.433458|S|12|19.655|0|12
C|PAA|20260128|10:08:30.433467|S|100|19.655|0|100
C|PAA|20260128|10:08:30.433998|S|4|19.66|0|4
C|PAA|20260128|10:08:30.434173|S|100|19.66|0|100
C|PAA|20260128|10:08:30.434692|S|15|19.66|0|15
C|PAA|20260128|10:08:30.434908|S|100|19.66|0|100
C|PAA|20260128|10:08:30.456659|S|300|19.64|0|300
C|PAA|20260128|10:08:30.558611|S|100|19.64|0|100
C|PAA|20260128|10:08:30.563354|S|126|19.645|0|126
C|PAA|20260128|10:08:30.563409|S|125|19.645|0|125
C|PAA|20260128|10:08:30.563430|S|49|19.645|0|49
C|PAA|20260128|10:08:49.400862|S|100|19.65|0|100
C|PAA|20260128|10:10:02.057762|S|100|19.645|0|100
C|PAA|20260128|10:10:02.358627|S|100|19.63|0|100
C|PAA|20260128|10:17:24.143746|S|100|19.61|0|100
C|PAA|20260128|10:17:24.143767|S|43|19.61|0|43
C|PAA|20260128|10:18:25.334383|S|126|19.605|0|126
C|PAA|20260128|10:18:25.339305|S|160|19.66|0|160
C|PAA|20260128|10:18:25.345939|S|320|19.69|0|320
C|PAA|20260128|10:18:25.345939|S|320|19.685|0|320
C|PAA|20260128|10:18:25.353790|S|320|19.715|0|320
C|PAA|20260128|10:18:25.356981|S|267|19.71|0|267
C|PAA|20260128|10:18:25.357007|S|53|19.71|0|53
C|PAA|20260128|10:20:54.031718|S|320|19.645|0|320
C|PAA|20260128|10:20:54.031718|S|320|19.65|0|320
C|PAA|20260128|10:20:54.038692|S|3|19.73|0|3
C|PAA|20260128|10:20:54.038721|S|100|19.74|0|100
C|PAA|20260128|10:20:54.039556|S|100|19.73|0|100
C|PAA|20260128|10:20:54.039593|S|125|19.73|0|125
C|PAA|20260128|10:20:54.039944|S|126|19.735|0|126
C|PAA|20260128|10:20:54.040173|S|125|19.735|0|125
C|PAA|20260128|10:20:54.040238|S|69|19.735|0|69
C|PAA|20260128|10:20:54.047240|S|126|19.67|0|126
C|PAA|20260128|10:20:54.047399|S|100|19.67|0|100
C|PAA|20260128|10:20:54.047499|S|125|19.67|0|125
C|PAA|20260128|10:20:54.047577|S|95|19.67|0|95
C|PAA|20260128|10:25:52.262172|S|100|19.71|0|100
C|PAA|20260128|10:27:36.613918|S|43|19.7|0|43
C|PAA|20260128|10:34:13.398607|S|156|19.73|0|156
C|PAA|20260128|10:35:56.048095|S|100|19.74|0|100
C|PAA|20260128|10:59:38.673054|S|100|19.77|0|100
C|PAA|20260128|10:59:47.995733|S|100|19.76|0|100
C|PAA|20260128|11:00:00.175435|S|10|19.76|0|10
C|PAA|20260128|11:00:30.255989|S|3|19.75|0|3
C|PAA|20260128|11:07:23.645311|S|100|19.745|0|100
C|PAA|20260128|11:07:28.867080|S|58|19.745|0|58
C|PAA|20260128|11:07:28.867081|S|42|19.75|0|42
C|PAA|20260128|11:08:19.059760|S|100|19.755|0|100
C|PAA|20260128|11:10:24.047246|S|100|19.77|0|100
C|PAA|20260128|11:14:46.357321|S|21|19.76|0|21
C|PAA|20260128|11:14:46.357321|S|110|19.765|0|110
C|PAA|20260128|11:14:46.357340|S|100|19.76|0|100
C|PAA|20260128|11:15:48.018777|S|1|19.775|0|1
C|PAA|20260128|11:16:03.904742|S|100|19.775|0|100
C|PAA|20260128|11:16:03.908851|S|2|19.78|0|2
C|PAA|20260128|11:16:03.908851|S|98|19.775|0|98
C|PAA|20260128|11:16:17.842286|S|100|19.77|0|100
C|PAA|20260128|11:16:17.847830|S|100|19.76|0|100
C|PAA|20260128|11:16:17.847841|S|100|19.76|0|100
C|PAA|20260128|11:20:25.795684|S|81|19.715|0|81
C|PAA|20260128|11:21:06.460811|S|100|19.72|0|100
C|PAA|20260128|11:21:57.154215|S|100|19.73|0|100
C|PAA|20260128|11:22:05.374290|S|1|19.71|0|1
C|PAA|20260128|11:27:00.205837|S|100|19.74|0|100
C|PAA|20260128|11:27:24.015106|S|100|19.735|0|100
C|PAA|20260128|11:27:43.376711|S|100|19.73|0|100
C|PAA|20260128|11:28:14.741780|S|13|19.72|0|13
C|PAA|20260128|11:37:31.993800|S|100|19.71|0|100
C|PAA|20260128|11:48:04.823277|S|100|19.745|0|100
C|PAA|20260128|11:51:06.525230|S|62|19.75|0|62
C|PAA|20260128|11:51:06.525252|S|38|19.75|0|38
C|PAA|20260128|11:54:56.366648|S|100|19.74|0|100
C|PAA|20260128|11:54:56.366664|S|110|19.74|0|110
C|PAA|20260128|11:56:41.665260|S|100|19.78|0|100
C|PAA|20260128|11:56:53.406821|S|100|19.78|0|100
C|PAA|20260128|11:56:55.252724|S|100|19.78|0|100
C|PAA|20260128|11:58:22.865800|S|100|19.785|0|100
C|PAA|20260128|11:58:31.775764|S|100|19.785|0|100
C|PAA|20260128|12:01:25.362841|S|100|19.78|0|100
C|PAA|20260128|12:05:36.179955|S|46|19.81|0|46
C|PAA|20260128|12:16:37.945822|S|100|19.8|0|100
C|PAA|20260128|12:17:06.566581|S|100|19.8|0|100
C|PAA|20260128|12:17:15.166908|S|1|19.8|0|1
C|PAA|20260128|12:17:15.166908|S|99|19.8|0|99
C|PAA|20260128|12:19:06.705268|S|100|19.805|0|100
C|PAA|20260128|12:37:28.186767|S|100|19.78|0|100
C|PAA|20260128|12:40:47.451854|S|41|19.785|0|41
C|PAA|20260128|12:41:47.767818|S|41|19.785|0|41
C|PAA|20260128|12:41:49.989825|S|100|19.785|0|100
C|PAA|20260128|12:48:16.638178|S|100|19.775|0|100
C|PAA|20260128|12:52:44.655554|S|41|19.78|0|41
C|PAA|20260128|12:53:00.187735|S|100|19.78|0|100
C|PAA|20260128|12:53:03.550672|S|73|19.775|0|73
C|PAA|20260128|12:53:21.169428|S|100|19.775|0|100
C|PAA|20260128|12:53:27.356157|S|39|19.78|0|39
C|PAA|20260128|12:53:27.356157|S|2|19.78|0|2
C|PAA|20260128|12:53:39.536725|S|100|19.78|0|100
C|PAA|20260128|12:53:42.130257|S|2|19.78|0|2
C|PAA|20260128|12:53:42.760460|S|100|19.78|0|100
C|PAA|20260128|12:53:47.347606|S|100|19.78|0|100
C|PAA|20260128|12:53:49.005349|S|64|19.78|0|64
C|PAA|20260128|12:53:49.005349|S|2|19.78|0|2
C|PAA|20260128|12:57:29.515525|S|100|19.77|0|100
C|PAA|20260128|12:57:37.502828|S|100|19.76|0|100
C|PAA|20260128|12:59:05.435353|S|100|19.77|0|100
C|PAA|20260128|12:59:05.435353|S|12|19.77|0|12
C|PAA|20260128|12:59:18.233438|S|100|19.76|0|100
C|PAA|20260128|12:59:20.714492|S|1|19.74|0|1
C|PAA|20260128|13:08:37.640447|S|21|19.695|0|21
C|PAA|20260128|13:11:06.947534|S|100|19.705|0|100
C|PAA|20260128|13:16:05.336936|S|3|19.7|0|3
C|PAA|20260128|13:16:05.336967|S|97|19.7|0|97
C|PAA|20260128|13:16:58.746794|S|1|19.7|0|1
C|PAA|20260128|13:31:40.679811|S|100|19.685|0|100
C|PAA|20260128|13:37:08.753410|S|100|19.66|0|100
C|PAA|20260128|13:37:08.753426|S|130|19.66|0|130
C|PAA|20260128|13:47:59.747638|S|100|19.695|0|100
C|PAA|20260128|13:49:45.761711|S|100|19.705|0|100
C|PAA|20260128|13:52:52.433548|S|100|19.7|0|100
C|PAA|20260128|13:55:12.728560|S|100|19.69|0|100
C|PAA|20260128|14:16:30.612108|S|100|19.715|0|100
C|PAA|20260128|14:19:30.571248|S|100|19.71|0|100
C|PAA|20260128|14:29:47.486572|S|100|19.71|0|100
C|PAA|20260128|14:29:56.763698|S|100|19.7|0|100
C|PAA|20260128|14:29:56.769646|S|86|19.695|0|86
C|PAA|20260128|14:29:56.769708|S|125|19.695|0|125
C|PAA|20260128|14:30:01.293799|S|5|19.68|0|5
C|PAA|20260128|14:30:08.503891|S|23|19.67|0|23
C|PAA|20260128|14:30:24.227670|S|100|19.66|0|100
C|PAA|20260128|14:30:26.161061|S|1|19.64|0|1
C|PAA|20260128|14:30:26.162056|S|1|19.64|0|1
C|PAA|20260128|14:30:32.151900|S|1|19.63|0|1
C|PAA|20260128|14:30:42.234044|S|204|19.645|0|204
C|PAA|20260128|14:30:42.234402|S|100|19.65|0|100
C|PAA|20260128|14:31:06.522598|S|848|19.7|0|848
C|PAA|20260128|14:32:56.337827|S|62|19.68|0|62
C|PAA|20260128|14:33:15.104920|S|125|19.69|0|125
C|PAA|20260128|14:33:15.104967|S|115|19.69|0|115
C|PAA|20260128|14:38:07.344396|S|152|19.705|0|152
C|PAA|20260128|14:50:55.910662|S|100|19.735|0|100
C|PAA|20260128|14:59:50.033787|S|100|19.735|0|100
C|PAA|20260128|14:59:50.041320|S|100|19.735|0|100
C|PAA|20260128|14:59:50.127929|S|100|19.73|0|100
C|PAA|20260128|14:59:50.127930|S|100|19.73|0|100
C|PAA|20260128|15:00:49.711365|S|1|19.73|0|1
C|PAA|20260128|15:02:41.064188|S|100|19.72|0|100
C|PAA|20260128|15:08:08.649911|S|8|19.725|0|8
C|PAA|20260128|15:08:22.055837|S|100|19.715|0|100
C|PAA|20260128|15:08:22.062324|S|39|19.715|0|39
C|PAA|20260128|15:08:22.164902|S|250|19.69|0|250
C|PAA|20260128|15:08:22.164936|S|180|19.69|0|180
C|PAA|20260128|15:08:24.234639|S|100|19.705|0|100
C|PAA|20260128|15:18:24.754879|S|100|19.72|0|100
C|PAA|20260128|15:24:47.155371|S|100|19.71|0|100
C|PAA|20260128|15:33:02.578642|S|100|19.745|0|100
C|PAA|20260128|15:33:11.438107|S|100|19.745|0|100
C|PAA|20260128|15:33:22.838911|S|100|19.745|0|100
C|PAA|20260128|15:42:43.021888|S|3|19.725|0|3
C|PAA|20260128|15:43:27.218796|S|6|19.72|0|6
C|PAA|20260128|15:49:27.885328|S|100|19.715|0|100
C|PAA|20260128|15:49:51.009068|S|71|19.695|0|71
C|PAA|20260128|15:50:17.319853|S|100|19.695|0|100
C|PAA|20260128|15:50:17.323231|S|100|19.695|0|100
C|PAA|20260128|15:50:17.409615|S|100|19.695|0|100
C|PAA|20260128|15:50:17.411830|S|100|19.695|0|100
C|PAA|20260128|15:50:26.108006|S|90|19.695|0|90
C|PAA|20260128|15:50:28.622496|S|80|19.695|0|80
C|PAA|20260128|15:50:28.624946|S|100|19.695|0|100
C|PAA|20260128|15:50:44.137863|S|100|19.705|0|100
C|PAA|20260128|15:50:44.145933|S|90|19.705|0|90
C|PAA|20260128|15:50:44.149321|S|80|19.705|0|80
C|PAA|20260128|15:51:05.194742|S|125|19.705|0|125
C|PAA|20260128|15:53:20.059637|S|100|19.715|0|100
C|PAA|20260128|15:53:20.072243|S|80|19.715|0|80
C|PAA|20260128|15:53:20.075059|S|100|19.715|0|100
C|PAA|20260128|15:53:30.047604|S|100|19.715|0|100
C|PAA|20260128|15:55:00.781764|S|349|19.715|0|349
C|PAA|20260128|15:57:08.214835|S|100|19.71|0|100
C|PAA|20260128|15:57:17.946679|S|100|19.71|0|100
C|PAA|20260128|15:57:51.235673|S|100|19.72|0|100
C|PAA|20260128|15:57:52.119303|S|18|19.72|0|18
C|PAA|20260128|15:57:55.085804|S|82|19.72|0|82
C|PAA|20260128|15:58:15.251152|S|100|19.72|0|100
C|PAA|20260128|15:59:03.658017|S|500|19.74|0|500
C|PAA|20260128|15:59:47.863905|S|100|19.75|0|100
C|PAA|20260128|15:59:48.732406|S|100|19.75|0|100
C|PAA|20260128|15:59:51.845419|S|3|19.74|0|3
C|PAAA|20260128|10:25:06.990747|S|1000|51.5|0|1000
C|PAAA|20260128|10:25:06.990747|S|100|51.5|0|100
C|PAAA|20260128|10:25:06.990748|S|100|51.5|0|100
C|PAAA|20260128|10:25:06.990748|S|23|51.5|0|23
C|PAAA|20260128|10:25:06.990748|S|23|51.5|0|23
C|PAAA|20260128|10:25:06.990748|S|200|51.5|0|200
C|PAAA|20260128|10:27:22.559842|S|24|51.505|0|24
C|PAAA|20260128|10:35:16.303320|S|500|51.51|0|500
C|PAAA|20260128|10:48:24.340968|S|200|51.5|0|200
C|PAAA|20260128|10:48:25.697603|S|100|51.5|0|100
C|PAAA|20260128|11:02:58.655533|S|600|51.505|0|600
C|PAAA|20260128|11:04:31.413706|S|70|51.505|0|70
C|PAAA|20260128|11:41:13.656879|S|700|51.505|0|700
C|PAAA|20260128|12:12:01.136240|S|89|51.5|0|89
C|PAAA|20260128|15:02:56.023451|S|100|51.49|0|100
C|PAAA|20260128|15:05:22.490841|S|400|51.5|0|400
C|PAAA|20260128|15:13:48.878506|S|100|51.49|0|100
C|PAAA|20260128|15:39:15.260201|S|300|51.5|0|300
C|PAAA|20260128|15:39:15.260201|S|100|51.5|0|100
C|PAAA|20260128|15:57:19.092077|S|400|51.51|0|400
C|PAAA|20260128|15:59:53.679457|S|10|51.51|0|10
C|PAAS|20260128|09:30:00.584834|S|2|66.23|0|2
C|PAAS|20260128|09:30:00.584835|S|98|66.23|0|98
C|PAAS|20260128|09:30:00.584843|S|2|66.38|0|2
C|PAAS|20260128|09:30:01.019398|S|79|66.22|0|79
C|PAAS|20260128|09:30:01.019814|S|100|66.22|0|100
C|PAAS|20260128|09:30:01.024834|S|21|66.215|0|21
C|PAAS|20260128|09:30:02.433830|S|2|66.04|0|2
C|PAAS|20260128|09:30:02.433838|S|3|66.04|0|3
C|PAAS|20260128|09:30:03.506598|S|40|66.03|0|40
C|PAAS|20260128|09:30:04.569424|S|100|66.02|0|100
C|PAAS|20260128|09:30:04.569425|S|100|66.02|0|100
C|PAAS|20260128|09:30:05.378961|S|100|65.85|0|100
C|PAAS|20260128|09:30:07.374303|S|100|65.65|0|100
C|PAAS|20260128|09:30:17.600020|S|100|65.61|0|100
C|PAAS|20260128|09:30:41.047135|S|100|65.455|0|100
C|PAAS|20260128|09:30:42.336621|S|100|65.51|0|100
C|PAAS|20260128|09:30:43.652575|S|100|65.35|0|100
C|PAAS|20260128|09:30:44.259239|S|100|65.34|0|100
C|PAAS|20260128|09:31:13.213187|S|100|65.15|0|100
C|PAAS|20260128|09:32:32.343519|S|100|65.13|0|100
C|PAAS|20260128|09:32:53.261308|S|100|64.95|0|100
C|PAAS|20260128|09:32:55.319990|S|5|64.86|0|5
C|PAAS|20260128|09:33:33.412467|S|100|64.855|0|100
C|PAAS|20260128|09:33:33.412546|S|100|64.855|0|100
C|PAAS|20260128|09:33:33.412686|S|100|64.855|0|100
C|PAAS|20260128|09:33:44.007195|S|100|64.88|0|100
C|PAAS|20260128|09:33:44.007222|S|16|64.88|0|16
C|PAAS|20260128|09:33:44.007223|S|16|64.88|0|16
C|PAAS|20260128|09:34:30.357088|S|100|65|0|100
C|PAAS|20260128|09:34:35.391906|S|100|65.11|0|100
C|PAAS|20260128|09:34:35.578496|S|2|65.1|0|2
C|PAAS|20260128|09:34:42.415965|S|100|65.15|0|100
C|PAAS|20260128|09:34:46.482751|S|100|65.11|0|100
C|PAAS|20260128|09:35:16.069269|S|100|65.44|0|100
C|PAAS|20260128|09:35:29.141890|S|100|65.43|0|100
C|PAAS|20260128|09:36:08.534860|S|100|65.68|0|100
C|PAAS|20260128|09:37:36.599329|S|1|66.015|0|1
C|PAAS|20260128|09:38:40.218321|S|100|65.91|0|100
C|PAAS|20260128|09:43:10.734541|S|1|65.79|0|1
C|PAAS|20260128|09:45:19.060895|S|10|65.71|0|10
C|PAAS|20260128|09:45:20.281854|S|100|65.73|0|100
C|PAAS|20260128|09:45:20.281888|S|100|65.73|0|100
C|PAAS|20260128|09:45:32.534251|S|3|65.62|0|3
C|PAAS|20260128|09:49:06.915067|S|100|65.85|0|100
C|PAAS|20260128|09:49:06.915155|S|100|65.85|0|100
C|PAAS|20260128|09:49:06.915320|S|100|65.85|0|100
C|PAAS|20260128|09:49:57.706282|S|35|65.69|0|35
C|PAAS|20260128|09:50:03.701158|S|63|65.72|0|63
C|PAAS|20260128|09:52:50.928227|S|100|65.85|0|100
C|PAAS|20260128|09:55:05.442822|S|1|65.52|0|1
C|PAAS|20260128|09:58:52.031646|S|100|65.6|0|100
C|PAAS|20260128|10:07:32.797614|S|192|65.59|0|192
C|PAAS|20260128|10:07:32.797629|S|8|65.59|0|8
C|PAAS|20260128|10:07:39.978724|S|100|65.48|0|100
C|PAAS|20260128|10:07:39.978799|S|100|65.48|0|100
C|PAAS|20260128|10:08:01.643091|S|100|65.12|0|100
C|PAAS|20260128|10:08:05.932615|S|102|65.03|0|102
C|PAAS|20260128|10:08:18.404391|S|100|65.11|0|100
C|PAAS|20260128|10:08:33.254806|S|100|64.86|0|100
C|PAAS|20260128|10:08:51.715759|S|100|64.605|0|100
C|PAAS|20260128|10:09:02.638253|S|11|64.565|0|11
C|PAAS|20260128|10:09:02.638367|S|89|64.57|0|89
C|PAAS|20260128|10:09:36.343049|S|5|64.65|0|5
C|PAAS|20260128|10:09:36.343061|S|8|64.65|0|8
C|PAAS|20260128|10:11:01.566474|S|150|64.79|0|150
C|PAAS|20260128|10:16:42.852655|S|95|64.97|0|95
C|PAAS|20260128|10:18:23.370863|S|5|64.765|0|5
C|PAAS|20260128|10:20:23.094712|S|25|64.8|0|25
C|PAAS|20260128|10:25:03.016018|S|100|64.69|0|100
C|PAAS|20260128|10:25:03.016103|S|100|64.69|0|100
C|PAAS|20260128|10:25:03.034690|S|100|64.695|0|100
C|PAAS|20260128|10:25:04.600644|S|100|64.59|0|100
C|PAAS|20260128|10:25:04.689460|S|100|64.61|0|100
C|PAAS|20260128|10:25:06.045794|S|100|64.49|0|100
C|PAAS|20260128|10:25:06.045809|S|100|64.49|0|100
C|PAAS|20260128|10:25:06.046362|S|100|64.5|0|100
C|PAAS|20260128|10:25:09.671111|S|100|64.56|0|100
C|PAAS|20260128|10:26:26.564765|S|100|64.52|0|100
C|PAAS|20260128|10:59:38.578586|S|100|64.215|0|100
C|PAAS|20260128|10:59:38.764336|S|100|64.23|0|100
C|PAAS|20260128|10:59:38.764713|S|100|64.23|0|100
C|PAAS|20260128|10:59:38.764925|S|100|64.23|0|100
C|PAAS|20260128|10:59:49.162215|S|100|64.14|0|100
C|PAAS|20260128|10:59:49.162597|S|100|64.14|0|100
C|PAAS|20260128|11:17:47.206924|S|2|64.85|0|2
C|PAAS|20260128|12:01:42.120473|S|100|65.14|0|100
C|PAAS|20260128|12:58:53.289467|S|100|64.84|0|100
C|PAAS|20260128|12:58:53.669684|S|40|64.86|0|40
C|PAAS|20260128|12:59:21.273282|S|100|64.73|0|100
C|PAAS|20260128|12:59:21.308491|S|100|64.75|0|100
C|PAAS|20260128|12:59:21.384604|S|100|64.74|0|100
C|PAAS|20260128|12:59:21.384668|S|100|64.74|0|100
C|PAAS|20260128|12:59:26.905027|S|148|64.72|0|148
C|PAAS|20260128|12:59:28.387843|S|100|64.675|0|100
C|PAAS|20260128|12:59:29.225009|S|100|64.64|0|100
C|PAAS|20260128|12:59:30.598182|S|100|64.66|0|100
C|PAAS|20260128|12:59:35.871802|S|100|64.6|0|100
C|PAAS|20260128|12:59:35.871873|S|100|64.6|0|100
C|PAAS|20260128|12:59:45.885894|S|100|64.48|0|100
C|PAAS|20260128|12:59:45.945977|S|100|64.48|0|100
C|PAAS|20260128|12:59:45.946433|S|100|64.48|0|100
C|PAAS|20260128|12:59:46.163552|S|100|64.5|0|100
C|PAAS|20260128|12:59:46.687641|S|100|64.49|0|100
C|PAAS|20260128|12:59:46.687660|S|100|64.49|0|100
C|PAAS|20260128|12:59:50.366523|S|100|64.48|0|100
C|PAAS|20260128|12:59:50.366618|S|7|64.48|0|7
C|PAAS|20260128|12:59:50.366636|S|93|64.48|0|93
C|PAAS|20260128|13:30:44.573234|S|100|64.34|0|100
C|PAAS|20260128|13:55:59.795436|S|1|64.02|0|1
C|PAAS|20260128|14:00:01.455131|S|100|64.105|0|100
C|PAAS|20260128|14:00:24.361630|S|100|64.02|0|100
C|PAAS|20260128|14:00:27.453431|S|100|64.03|0|100
C|PAAS|20260128|14:00:48.280382|S|5|63.895|0|5
C|PAAS|20260128|14:01:18.818504|S|83|63.91|0|83
C|PAAS|20260128|14:01:29.128563|S|83|63.85|0|83
C|PAAS|20260128|14:01:54.334252|S|83|63.58|0|83
C|PAAS|20260128|14:03:05.088032|S|100|63.68|0|100
C|PAAS|20260128|14:29:46.173701|S|100|64.03|0|100
C|PAAS|20260128|14:29:47.128432|S|100|64.01|0|100
C|PAAS|20260128|14:29:47.128508|S|100|64.01|0|100
C|PAAS|20260128|14:29:47.435217|S|100|63.985|0|100
C|PAAS|20260128|14:29:48.759592|S|100|63.95|0|100
C|PAAS|20260128|14:29:48.760028|S|100|63.95|0|100
C|PAAS|20260128|14:29:48.760231|S|100|63.95|0|100
C|PAAS|20260128|14:29:50.851917|S|100|63.92|0|100
C|PAAS|20260128|14:29:50.852058|S|100|63.92|0|100
C|PAAS|20260128|14:29:51.031419|S|100|63.93|0|100
C|PAAS|20260128|14:29:51.032011|S|100|63.93|0|100
C|PAAS|20260128|14:29:51.052503|S|100|63.94|0|100
C|PAAS|20260128|14:29:51.758050|S|100|63.96|0|100
C|PAAS|20260128|14:29:52.207663|S|100|63.93|0|100
C|PAAS|20260128|14:29:52.207755|S|100|63.93|0|100
C|PAAS|20260128|14:30:03.746037|S|100|63.845|0|100
C|PAAS|20260128|14:30:05.304264|S|100|63.82|0|100
C|PAAS|20260128|14:30:48.692506|S|100|63.35|0|100
C|PAAS|20260128|14:30:49.742125|S|68|63.37|0|68
C|PAAS|20260128|14:30:57.625277|S|13|63.365|0|13
C|PAAS|20260128|14:31:18.478212|S|6|63.76|0|6
C|PAAS|20260128|14:31:34.365183|S|6|63.905|0|6
C|PAAS|20260128|14:31:38.043125|S|100|63.89|0|100
C|PAAS|20260128|14:31:45.790596|S|100|63.72|0|100
C|PAAS|20260128|14:31:45.796711|S|50|63.72|0|50
C|PAAS|20260128|14:31:47.030928|S|6|63.72|0|6
C|PAAS|20260128|14:31:47.030949|S|6|63.72|0|6
C|PAAS|20260128|14:31:47.031000|S|88|63.72|0|88
C|PAAS|20260128|14:31:49.558839|S|77|63.74|0|77
C|PAAS|20260128|14:32:15.928298|S|100|63.3|0|100
C|PAAS|20260128|14:32:17.819590|S|100|63.3|0|100
C|PAAS|20260128|14:32:17.819915|S|100|63.3|0|100
C|PAAS|20260128|14:32:19.111120|S|100|63.35|0|100
C|PAAS|20260128|14:32:41.365635|S|100|63.52|0|100
C|PAAS|20260128|14:33:01.222173|S|100|63.87|0|100
C|PAAS|20260128|14:33:02.011769|S|6|63.87|0|6
C|PAAS|20260128|14:33:59.999452|S|73|64.08|0|73
C|PAAS|20260128|14:34:12.848920|S|100|63.87|0|100
C|PAAS|20260128|14:34:17.672109|S|100|63.81|0|100
C|PAAS|20260128|14:34:17.672181|S|100|63.81|0|100
C|PAAS|20260128|14:34:23.615961|S|100|63.8|0|100
C|PAAS|20260128|14:36:12.040789|S|7|64.18|0|7
C|PAAS|20260128|14:36:12.040803|S|7|64.18|0|7
C|PAAS|20260128|14:36:12.040854|S|86|64.18|0|86
C|PAAS|20260128|14:36:17.000683|S|100|64.205|0|100
C|PAAS|20260128|14:36:22.190654|S|8|64.2|0|8
C|PAAS|20260128|14:36:22.505047|S|100|64.26|0|100
C|PAAS|20260128|14:37:49.473528|S|2|64.48|0|2
C|PAAS|20260128|14:40:37.179876|S|5|64.505|0|5
C|PAAS|20260128|14:41:12.534500|S|100|64.58|0|100
C|PAAS|20260128|14:41:12.535586|S|1|64.57|0|1
C|PAAS|20260128|14:41:37.441629|S|100|64.44|0|100
C|PAAS|20260128|14:41:37.441714|S|100|64.44|0|100
C|PAAS|20260128|14:41:37.442136|S|100|64.44|0|100
C|PAAS|20260128|14:41:37.453645|S|100|64.44|0|100
C|PAAS|20260128|14:41:37.453718|S|100|64.44|0|100
C|PAAS|20260128|14:41:37.499792|S|100|64.42|0|100
C|PAAS|20260128|14:41:37.499969|S|100|64.42|0|100
C|PAAS|20260128|14:41:37.582594|S|100|64.42|0|100
C|PAAS|20260128|14:41:37.582674|S|84|64.42|0|84
C|PAAS|20260128|14:41:37.582675|S|16|64.415|0|16
C|PAAS|20260128|14:41:37.583189|S|100|64.415|0|100
C|PAAS|20260128|14:41:37.583786|S|100|64.415|0|100
C|PAAS|20260128|14:41:37.584579|S|84|64.415|0|84
C|PAAS|20260128|14:41:37.607569|S|8|64.41|0|8
C|PAAS|20260128|14:41:37.607583|S|1|64.41|0|1
C|PAAS|20260128|14:41:37.607584|S|100|64.41|0|100
C|PAAS|20260128|14:41:37.607987|S|1|64.41|0|1
C|PAAS|20260128|14:41:37.608344|S|1|64.41|0|1
C|PAAS|20260128|14:41:37.608578|S|1|64.38|0|1
C|PAAS|20260128|14:41:48.315702|S|100|64.485|0|100
C|PAAS|20260128|14:41:59.189880|S|100|64.515|0|100
C|PAAS|20260128|14:42:03.359472|S|100|64.52|0|100
C|PAAS|20260128|14:49:37.722258|S|5|64.86|0|5
C|PAAS|20260128|14:49:39.279971|S|5|64.88|0|5
C|PAAS|20260128|14:59:07.810593|S|9|64.915|0|9
C|PAAS|20260128|14:59:31.682346|S|100|64.815|0|100
C|PAAS|20260128|14:59:31.682414|S|100|64.815|0|100
C|PAAS|20260128|14:59:31.682728|S|100|64.815|0|100
C|PAAS|20260128|14:59:32.066080|S|100|64.79|0|100
C|PAAS|20260128|14:59:32.066101|S|100|64.79|0|100
C|PAAS|20260128|14:59:32.066102|S|100|64.795|0|100
C|PAAS|20260128|14:59:32.066166|S|100|64.795|0|100
C|PAAS|20260128|14:59:32.257317|S|40|64.74|0|40
C|PAAS|20260128|14:59:32.257328|S|100|64.74|0|100
C|PAAS|20260128|14:59:32.257406|S|60|64.74|0|60
C|PAAS|20260128|14:59:34.959753|S|100|64.62|0|100
C|PAAS|20260128|14:59:34.959934|S|100|64.62|0|100
C|PAAS|20260128|14:59:35.053951|S|100|64.64|0|100
C|PAAS|20260128|14:59:35.971927|S|100|64.57|0|100
C|PAAS|20260128|14:59:36.024590|S|100|64.59|0|100
C|PAAS|20260128|14:59:36.162555|S|9|64.64|0|9
C|PAAS|20260128|14:59:36.162570|S|91|64.64|0|91
C|PAAS|20260128|14:59:36.162571|S|9|64.65|0|9
C|PAAS|20260128|14:59:38.104708|S|100|64.44|0|100
C|PAAS|20260128|14:59:38.737415|S|100|64.4|0|100
C|PAAS|20260128|14:59:38.737654|S|100|64.4|0|100
C|PAAS|20260128|14:59:42.564191|S|100|64.33|0|100
C|PAAS|20260128|14:59:43.518697|S|9|64.38|0|9
C|PAAS|20260128|14:59:47.688384|S|100|64.24|0|100
C|PAAS|20260128|14:59:55.363392|S|8|64.19|0|8
C|PAAS|20260128|14:59:55.363399|S|8|64.19|0|8
C|PAAS|20260128|14:59:55.373839|S|33|64.21|0|33
C|PAAS|20260128|15:00:03.289709|S|100|64.2|0|100
C|PAAS|20260128|15:00:03.289946|S|100|64.2|0|100
C|PAAS|20260128|15:46:24.703040|S|100|65.59|0|100
C|PAAS|20260128|15:46:48.973264|E|100|65.54|0|100
C|PAAS|20260128|15:46:52.789322|E|100|65.57|0|100
C|PAAS|20260128|15:58:22.875764|S|100|65.71|0|100
C|PAAS|20260128|15:58:24.433185|S|100|65.71|0|100
C|PAAS|20260128|15:58:31.512445|S|100|65.73|0|100
C|PAAS|20260128|15:58:55.540512|S|24|65.77|0|24
C|PAAS|20260128|15:59:15.457146|S|100|65.825|0|100
C|PAAS|20260128|15:59:18.302009|E|100|65.83|0|100
C|PAAS|20260128|15:59:18.331440|E|100|65.83|0|100
C|PAAS|20260128|15:59:19.436795|E|100|65.83|0|100
C|PAAS|20260128|15:59:19.747790|S|100|65.83|0|100
C|PAAS|20260128|15:59:24.053590|S|100|65.82|0|100
C|PAAS|20260128|15:59:37.125793|S|100|65.83|0|100
C|PAAS|20260128|15:59:39.988309|S|20|65.85|0|20
C|PAAS|20260128|15:59:40.361747|S|24|65.85|0|24
C|PAAS|20260128|15:59:40.377672|E|100|65.84|0|100
C|PAAS|20260128|15:59:40.403922|S|100|65.85|0|100
C|PAAS|20260128|15:59:40.486168|E|100|65.85|0|100
C|PAAS|20260128|15:59:40.642631|E|96|65.85|0|96
C|PAAS|20260128|15:59:40.659899|S|25|65.85|0|25
C|PAAS|20260128|15:59:40.768175|S|6|65.85|0|6
C|PAAS|20260128|15:59:40.952225|E|69|65.85|0|69
C|PAAS|20260128|15:59:41.008776|S|100|65.85|0|100
C|PAAS|20260128|15:59:41.048705|S|95|65.85|0|95
C|PAAS|20260128|15:59:41.055626|S|5|65.85|0|5
C|PAAS|20260128|15:59:41.182044|E|100|65.85|0|100
C|PAAS|20260128|15:59:41.268650|S|5|65.85|0|5
C|PAAS|20260128|15:59:41.414193|S|95|65.85|0|95
C|PAAS|20260128|15:59:41.456423|S|100|65.85|0|100
C|PAAS|20260128|15:59:41.563613|S|100|65.85|0|100
C|PAAS|20260128|15:59:41.659674|S|100|65.85|0|100
C|PAAS|20260128|15:59:42.009436|S|100|65.85|0|100
C|PAAS|20260128|15:59:42.160297|S|100|65.85|0|100
C|PAAS|20260128|15:59:42.508766|S|100|65.85|0|100
C|PAAS|20260128|15:59:42.581296|E|100|65.85|0|100
C|PAAS|20260128|15:59:42.943168|E|100|65.86|0|100
C|PAAS|20260128|15:59:43.010896|E|100|65.86|0|100
C|PAAS|20260128|15:59:43.124372|E|100|65.86|0|100
C|PAAS|20260128|15:59:43.302381|S|100|65.86|0|100
C|PAAS|20260128|15:59:47.423914|S|39|65.85|0|39
C|PAAS|20260128|15:59:47.424180|S|61|65.85|0|61
C|PAAS|20260128|15:59:47.480219|E|100|65.85|0|100
C|PAAS|20260128|15:59:47.494758|E|100|65.86|0|100
C|PAAS|20260128|15:59:47.521921|E|100|65.85|0|100
C|PAAS|20260128|15:59:47.620228|E|100|65.86|0|100
C|PAAS|20260128|15:59:47.636640|E|100|65.86|0|100
C|PAAS|20260128|15:59:47.701881|S|100|65.86|0|100
C|PAAS|20260128|15:59:47.757327|S|100|65.86|0|100
C|PAAS|20260128|15:59:47.810517|S|100|65.86|0|100
C|PAAS|20260128|15:59:47.864339|S|100|65.86|0|100
C|PAAS|20260128|15:59:47.946551|S|100|65.86|0|100
C|PAAS|20260128|15:59:47.996989|S|100|65.86|0|100
C|PAAS|20260128|15:59:48.050426|S|100|65.86|0|100
C|PAAS|20260128|15:59:48.127732|S|100|65.86|0|100
C|PAAS|20260128|15:59:48.262144|E|100|65.86|0|100
C|PAC|20260128|12:29:15.827415|S|2|284.08|0|2
C|PAC|20260128|12:29:15.827415|S|10|284.08|0|10
C|PAC|20260128|12:29:16.167698|E|7|284.08|0|7
C|PAC|20260128|12:41:35.017143|S|27|284.08|0|27
C|PAC|20260128|13:23:46.495137|S|10|285.11|0|10
C|PAC|20260128|13:24:40.688863|S|27|284.34|0|27
C|PAC|20260128|13:31:11.431536|S|4|284.29|0|4
C|PAC|20260128|13:31:11.431597|S|10|284.29|0|10
C|PAC|20260128|13:33:15.806325|S|20|284.19|0|20
C|PAC|20260128|13:50:36.838813|S|1|281.61|0|1
C|PAC|20260128|14:20:06.425587|S|16|281.59|0|16
C|PAC|20260128|14:29:45.360684|S|11|280.95|0|11
C|PAC|20260128|14:33:32.224188|S|27|280.95|0|27
C|PAC|20260128|14:33:32.226110|S|11|280.95|0|11
C|PAC|20260128|14:35:51.095405|S|11|280.95|0|11
C|PAC|20260128|14:41:59.990002|S|21|280.54|0|21
C|PAC|20260128|14:47:01.719006|S|12|280.82|0|12
C|PAC|20260128|14:59:46.982511|E|8|280.95|0|8
C|PAC|20260128|14:59:46.983735|S|8|280.95|0|8
C|PAC|20260128|15:04:20.192283|S|26|281.77|0|26
C|PAC|20260128|15:26:13.578697|S|13|281.33|0|13
C|PAC|20260128|15:27:46.584534|S|20|281.33|0|20
C|PAC|20260128|15:28:37.876059|S|14|281.2|0|14
C|PAC|20260128|15:29:31.901258|S|15|281.33|0|15
C|PAC|20260128|15:31:18.030986|S|16|281.33|0|16
C|PAC|20260128|15:34:45.576601|S|12|281.33|0|12
C|PAC|20260128|15:35:01.107959|S|14|281.33|0|14
C|PAC|20260128|15:35:53.030943|S|11|281.33|0|11
C|PAC|20260128|15:36:05.425977|S|13|281.33|0|13
C|PAC|20260128|15:37:53.031205|S|20|281.33|0|20
C|PACB|20260128|09:42:37.695580|S|200|2.48|0|200
C|PACB|20260128|09:42:37.695765|S|100|2.48|0|100
C|PACB|20260128|09:42:37.695824|S|81|2.48|0|81
C|PACB|20260128|09:46:28.953140|S|300|2.515|0|300
C|PACB|20260128|09:46:29.183541|S|89|2.515|0|89
C|PACB|20260128|09:46:29.183541|S|211|2.51|0|211
C|PACB|20260128|09:52:00.637365|S|55|2.48|0|55
C|PACB|20260128|09:52:36.008195|S|40|2.48|0|40
C|PACB|20260128|09:52:42.662054|S|5|2.48|0|5
C|PACB|20260128|09:52:44.710086|S|100|2.49|0|100
C|PACB|20260128|09:52:58.121999|S|10|2.48|0|10
C|PACB|20260128|09:52:58.494637|S|2|2.485|0|2
C|PACB|20260128|09:53:03.512315|S|1|2.485|0|1
C|PACB|20260128|09:53:04.686240|S|55|2.48|0|55
C|PACB|20260128|09:53:11.688066|S|10|2.48|0|10
C|PACB|20260128|09:53:45.234942|S|10|2.48|0|10
C|PACB|20260128|09:57:42.671837|S|50|2.49|0|50
C|PACB|20260128|09:57:42.671954|S|145|2.49|0|145
C|PACB|20260128|09:57:42.672198|S|125|2.49|0|125
C|PACB|20260128|09:57:42.672316|S|5|2.49|0|5
C|PACB|20260128|10:01:00.844157|S|89|2.49|0|89
C|PACB|20260128|10:03:25.902629|S|100|2.49|0|100
C|PACB|20260128|10:03:28.497085|S|3|2.49|0|3
C|PACB|20260128|10:03:28.497086|S|100|2.49|0|100
C|PACB|20260128|10:03:34.817180|S|6|2.49|0|6
C|PACB|20260128|10:04:28.242725|S|150|2.49|0|150
C|PACB|20260128|10:04:28.242858|S|160|2.49|0|160
C|PACB|20260128|10:04:28.242972|S|20|2.49|0|20
C|PACB|20260128|10:08:53.608446|S|30|2.49|0|30
C|PACB|20260128|10:09:46.948814|S|80|2.5|0|80
C|PACB|20260128|10:10:39.726660|S|10|2.48|0|10
C|PACB|20260128|10:10:46.028461|S|15|2.48|0|15
C|PACB|20260128|10:14:50.756132|S|135|2.46|0|135
C|PACB|20260128|10:14:50.759293|S|2|2.46|0|2
C|PACB|20260128|10:14:57.474342|S|30|2.46|0|30
C|PACB|20260128|10:15:10.626692|S|5|2.46|0|5
C|PACB|20260128|10:15:10.626692|S|100|2.46|0|100
C|PACB|20260128|10:15:57.180604|S|155|2.46|0|155
C|PACB|20260128|10:16:12.656131|S|2|2.46|0|2
C|PACB|20260128|10:16:30.556476|S|132|2.465|0|132
C|PACB|20260128|10:16:48.370400|S|14|2.46|0|14
C|PACB|20260128|10:16:48.370400|S|32|2.46|0|32
C|PACB|20260128|10:19:42.934662|S|10|2.46|0|10
C|PACB|20260128|10:19:59.346291|S|33|2.46|0|33
C|PACB|20260128|10:20:20.566382|S|100|2.46|0|100
C|PACB|20260128|10:20:44.284567|S|100|2.46|0|100
C|PACB|20260128|10:20:44.513498|S|1|2.46|0|1
C|PACB|20260128|10:25:01.686321|S|100|2.465|0|100
C|PACB|20260128|10:29:17.259305|S|70|2.46|0|70
C|PACB|20260128|10:32:43.212869|S|20|2.455|0|20
C|PACB|20260128|10:32:43.247354|S|20|2.455|0|20
C|PACB|20260128|10:32:43.269343|S|20|2.455|0|20
C|PACB|20260128|10:33:13.621493|S|24|2.46|0|24
C|PACB|20260128|10:33:32.620326|S|100|2.46|0|100
C|PACB|20260128|10:33:50.796109|S|135|2.455|0|135
C|PACB|20260128|10:34:08.991818|S|200|2.46|0|200
C|PACB|20260128|10:34:57.513897|S|20|2.45|0|20
C|PACB|20260128|10:34:57.513897|S|25|2.45|0|25
C|PACB|20260128|10:34:57.513897|S|40|2.45|0|40
C|PACB|20260128|10:34:57.513898|S|15|2.45|0|15
C|PACB|20260128|10:34:57.514800|S|35|2.45|0|35
C|PACB|20260128|10:34:57.514800|S|25|2.45|0|25
C|PACB|20260128|10:34:57.692810|S|1|2.45|0|1
C|PACB|20260128|10:35:05.999585|S|200|2.46|0|200
C|PACB|20260128|10:37:09.866567|S|30|2.46|0|30
C|PACB|20260128|10:40:35.477632|S|5|2.46|0|5
C|PACB|20260128|10:41:05.657427|S|24|2.46|0|24
C|PACB|20260128|10:55:26.256682|S|6|2.46|0|6
C|PACB|20260128|10:57:22.241162|S|20|2.45|0|20
C|PACB|20260128|10:59:09.130236|S|200|2.44|0|200
C|PACB|20260128|10:59:09.130454|S|5|2.44|0|5
C|PACB|20260128|10:59:18.709394|S|20|2.44|0|20
C|PACB|20260128|10:59:37.279422|S|10|2.44|0|10
C|PACB|20260128|10:59:37.445886|S|44|2.45|0|44
C|PACB|20260128|11:00:56.567398|S|30|2.44|0|30
C|PACB|20260128|11:01:39.450166|S|5|2.44|0|5
C|PACB|20260128|11:01:56.088875|S|20|2.44|0|20
C|PACB|20260128|11:02:10.390133|S|10|2.44|0|10
C|PACB|20260128|11:02:47.047947|S|10|2.44|0|10
C|PACB|20260128|11:08:18.735781|S|30|2.42|0|30
C|PACB|20260128|11:09:19.906845|S|25|2.43|0|25
C|PACB|20260128|11:10:26.548079|S|25|2.43|0|25
C|PACB|20260128|11:10:36.070716|S|2|2.43|0|2
C|PACB|20260128|11:11:52.206105|S|10|2.43|0|10
C|PACB|20260128|11:12:16.561663|S|2|2.43|0|2
C|PACB|20260128|11:13:11.913904|S|100|2.435|0|100
C|PACB|20260128|11:13:12.412252|S|100|2.43|0|100
C|PACB|20260128|11:13:47.744319|S|102|2.435|0|102
C|PACB|20260128|11:14:22.234410|S|102|2.435|0|102
C|PACB|20260128|11:16:56.707725|S|102|2.435|0|102
C|PACB|20260128|11:16:56.785929|S|102|2.435|0|102
C|PACB|20260128|11:17:41.458439|S|2|2.445|0|2
C|PACB|20260128|11:18:16.373181|S|2|2.44|0|2
C|PACB|20260128|11:18:42.522308|S|100|2.44|0|100
C|PACB|20260128|11:19:52.737915|S|35|2.44|0|35
C|PACB|20260128|11:28:21.159851|S|10|2.44|0|10
C|PACB|20260128|11:30:16.243897|S|100|2.44|0|100
C|PACB|20260128|11:30:17.025113|S|1|2.44|0|1
C|PACB|20260128|11:30:17.025113|S|100|2.44|0|100
C|PACB|20260128|11:30:17.032465|S|100|2.44|0|100
C|PACB|20260128|11:30:18.092925|S|100|2.44|0|100
C|PACB|20260128|11:31:53.777257|S|1|2.44|0|1
C|PACB|20260128|11:34:55.259909|S|5|2.45|0|5
C|PACB|20260128|11:34:55.259909|S|5|2.45|0|5
C|PACB|20260128|11:36:14.400842|S|20|2.45|0|20
C|PACB|20260128|11:37:20.191829|S|5|2.45|0|5
C|PACB|20260128|11:38:58.824028|S|2|2.45|0|2
C|PACB|20260128|11:42:08.061083|S|35|2.45|0|35
C|PACB|20260128|11:44:06.182091|S|18|2.46|0|18
C|PACB|20260128|11:44:06.502032|S|18|2.46|0|18
C|PACB|20260128|11:46:34.120833|S|160|2.47|0|160
C|PACB|20260128|11:46:34.121034|S|30|2.47|0|30
C|PACB|20260128|11:49:49.474739|S|95|2.46|0|95
C|PACB|20260128|11:49:49.474739|S|10|2.46|0|10
C|PACB|20260128|11:55:55.976270|S|20|2.46|0|20
C|PACB|20260128|11:57:37.375003|S|1|2.465|0|1
C|PACB|20260128|11:59:49.281536|S|35|2.46|0|35
C|PACB|20260128|12:06:09.944073|S|2|2.47|0|2
C|PACB|20260128|12:06:14.001382|S|100|2.47|0|100
C|PACB|20260128|12:08:37.727257|S|35|2.47|0|35
C|PACB|20260128|12:09:04.742643|S|145|2.47|0|145
C|PACB|20260128|12:10:38.940717|S|100|2.47|0|100
C|PACB|20260128|12:10:38.940717|S|35|2.47|0|35
C|PACB|20260128|12:27:04.651821|S|100|2.47|0|100
C|PACB|20260128|12:27:29.594893|S|100|2.47|0|100
C|PACB|20260128|12:31:10.030904|S|6|2.46|0|6
C|PACB|20260128|12:35:49.674561|S|132|2.46|0|132
C|PACB|20260128|12:39:56.573084|S|300|2.47|0|300
C|PACB|20260128|12:39:58.548456|S|10|2.47|0|10
C|PACB|20260128|12:39:58.548468|S|8|2.47|0|8
C|PACB|20260128|12:47:58.904202|S|15|2.48|0|15
C|PACB|20260128|12:52:04.534189|S|10|2.48|0|10
C|PACB|20260128|13:03:53.961222|S|18|2.48|0|18
C|PACB|20260128|13:04:01.387996|S|100|2.47|0|100
C|PACB|20260128|13:04:01.388056|S|25|2.47|0|25
C|PACB|20260128|13:08:12.512095|S|24|2.48|0|24
C|PACB|20260128|13:20:38.551893|S|18|2.49|0|18
C|PACB|20260128|13:24:16.304548|S|24|2.49|0|24
C|PACB|20260128|13:28:42.782173|S|100|2.495|0|100
C|PACB|20260128|13:31:36.809729|S|12|2.5|0|12
C|PACB|20260128|13:32:20.748007|S|6|2.5|0|6
C|PACB|20260128|13:32:21.319328|S|6|2.5|0|6
C|PACB|20260128|13:35:16.771206|S|24|2.51|0|24
C|PACB|20260128|13:40:40.843647|S|5|2.52|0|5
C|PACB|20260128|13:40:53.580334|S|3|2.52|0|3
C|PACB|20260128|13:42:18.806631|S|52|2.51|0|52
C|PACB|20260128|13:59:20.200724|S|200|2.49|0|200
C|PACB|20260128|13:59:35.968473|S|200|2.49|0|200
C|PACB|20260128|14:00:22.295880|S|100|2.48|0|100
C|PACB|20260128|14:17:50.734164|S|5|2.46|0|5
C|PACB|20260128|14:24:58.279511|S|820|2.465|0|820
C|PACB|20260128|14:25:12.190825|S|300|2.465|0|300
C|PACB|20260128|14:25:20.760765|S|5|2.46|0|5
C|PACB|20260128|14:25:30.002663|S|820|2.455|0|820
C|PACB|20260128|14:25:30.002663|S|868|2.455|0|868
C|PACB|20260128|14:26:07.280973|S|300|2.46|0|300
C|PACB|20260128|14:26:07.876117|S|100|2.46|0|100
C|PACB|20260128|14:26:07.876117|S|300|2.46|0|300
C|PACB|20260128|14:29:52.472489|S|500|2.44|0|500
C|PACB|20260128|14:29:52.472509|S|500|2.44|0|500
C|PACB|20260128|14:29:53.216409|S|820|2.435|0|820
C|PACB|20260128|14:29:53.756954|S|100|2.43|0|100
C|PACB|20260128|14:29:53.757173|S|400|2.43|0|400
C|PACB|20260128|14:30:23.916979|S|400|2.43|0|400
C|PACB|20260128|14:30:23.934264|S|400|2.425|0|400
C|PACB|20260128|14:30:24.664673|S|200|2.43|0|200
C|PACB|20260128|14:30:24.665027|S|100|2.43|0|100
C|PACB|20260128|14:30:24.665405|S|100|2.425|0|100
C|PACB|20260128|14:30:24.673924|S|100|2.43|0|100
C|PACB|20260128|14:30:27.573205|S|400|2.44|0|400
C|PACB|20260128|14:30:36.552856|S|100|2.45|0|100
C|PACB|20260128|14:30:37.233631|S|400|2.45|0|400
C|PACB|20260128|14:30:37.234211|S|820|2.445|0|820
C|PACB|20260128|14:30:53.984441|S|400|2.47|0|400
C|PACB|20260128|14:30:53.984451|S|400|2.47|0|400
C|PACB|20260128|14:30:53.984499|S|20|2.47|0|20
C|PACB|20260128|14:31:13.207057|S|35|2.49|0|35
C|PACB|20260128|14:31:15.703658|S|30|2.48|0|30
C|PACB|20260128|14:32:05.504572|S|5|2.45|0|5
C|PACB|20260128|14:33:48.707399|S|25|2.43|0|25
C|PACB|20260128|14:33:48.707461|S|571|2.43|0|571
C|PACB|20260128|14:34:30.456219|S|200|2.43|0|200
C|PACB|20260128|14:35:56.451574|S|5|2.43|0|5
C|PACB|20260128|14:35:56.451574|S|5|2.43|0|5
C|PACB|20260128|14:36:34.014055|S|100|2.44|0|100
C|PACB|20260128|14:36:44.625349|S|100|2.435|0|100
C|PACB|20260128|14:38:53.465914|S|5|2.43|0|5
C|PACB|20260128|14:38:53.466554|S|5|2.43|0|5
C|PACB|20260128|14:39:43.805479|S|31|2.44|0|31
C|PACB|20260128|14:39:43.805479|S|200|2.44|0|200
C|PACB|20260128|14:39:49.838710|S|5|2.43|0|5
C|PACB|20260128|14:41:15.645469|S|24|2.44|0|24
C|PACB|20260128|14:41:15.645470|S|100|2.44|0|100
C|PACB|20260128|14:41:36.411431|S|100|2.44|0|100
C|PACB|20260128|14:42:26.030387|S|200|2.44|0|200
C|PACB|20260128|14:42:29.766946|S|23|2.44|0|23
C|PACB|20260128|14:43:15.952419|S|5|2.43|0|5
C|PACB|20260128|14:51:16.844481|S|2|2.45|0|2
C|PACB|20260128|14:52:18.194052|S|100|2.46|0|100
C|PACB|20260128|14:54:35.357299|S|100|2.47|0|100
C|PACB|20260128|14:56:54.069817|S|1|2.45|0|1
C|PACB|20260128|14:58:27.833199|S|1|2.46|0|1
C|PACB|20260128|14:58:27.833200|S|1|2.46|0|1
C|PACB|20260128|14:58:38.077760|S|1|2.46|0|1
C|PACB|20260128|14:59:07.539968|S|1|2.46|0|1
C|PACB|20260128|14:59:10.085685|S|1|2.46|0|1
C|PACB|20260128|15:03:37.878714|S|1|2.44|0|1
C|PACB|20260128|15:04:25.966999|S|31|2.43|0|31
C|PACB|20260128|15:07:01.766749|S|12|2.43|0|12
C|PACB|20260128|15:07:37.510087|S|1|2.44|0|1
C|PACB|20260128|15:08:05.919491|S|1|2.44|0|1
C|PACB|20260128|15:08:16.415138|S|1|2.44|0|1
C|PACB|20260128|15:08:22.868289|S|1|2.44|0|1
C|PACB|20260128|15:08:41.985758|S|1|2.44|0|1
C|PACB|20260128|15:10:32.703590|S|1|2.44|0|1
C|PACB|20260128|15:15:40.154069|S|1|2.44|0|1
C|PACB|20260128|15:15:40.154069|S|1|2.44|0|1
C|PACB|20260128|15:16:43.911904|S|100|2.44|0|100
C|PACB|20260128|15:18:58.349437|S|1|2.44|0|1
C|PACB|20260128|15:18:58.349437|S|1|2.44|0|1
C|PACB|20260128|15:20:21.966075|S|21|2.435|0|21
C|PACB|20260128|15:33:27.882126|S|1|2.42|0|1
C|PACB|20260128|15:33:27.882126|S|3|2.42|0|3
C|PACB|20260128|15:33:27.882126|S|1|2.42|0|1
C|PACB|20260128|15:33:27.882126|S|2|2.42|0|2
C|PACB|20260128|15:33:27.882126|S|1|2.42|0|1
C|PACB|20260128|15:33:27.882127|S|4|2.42|0|4
C|PACB|20260128|15:34:03.445241|S|1|2.42|0|1
C|PACB|20260128|15:34:03.445241|S|1|2.42|0|1
C|PACB|20260128|15:34:05.305560|S|1|2.43|0|1
C|PACB|20260128|15:34:05.305560|S|2|2.43|0|2
C|PACB|20260128|15:34:05.305560|S|1|2.43|0|1
C|PACB|20260128|15:34:05.305560|S|1|2.43|0|1
C|PACB|20260128|15:34:05.305561|S|3|2.43|0|3
C|PACB|20260128|15:34:05.305562|S|500|2.43|0|500
C|PACB|20260128|15:34:12.399515|S|2|2.44|0|2
C|PACB|20260128|15:34:12.399515|S|4|2.44|0|4
C|PACB|20260128|15:34:12.399515|S|1|2.44|0|1
C|PACB|20260128|15:34:12.399516|S|1|2.44|0|1
C|PACB|20260128|15:34:12.399516|S|300|2.44|0|300
C|PACB|20260128|15:34:12.399516|S|1|2.44|0|1
C|PACB|20260128|15:35:23.748022|S|12|2.44|0|12
C|PACB|20260128|15:35:53.774048|S|100|2.44|0|100
C|PACB|20260128|15:36:05.824621|S|700|2.445|0|700
C|PACB|20260128|15:36:25.503188|S|700|2.445|0|700
C|PACB|20260128|15:39:17.151433|S|800|2.435|0|800
C|PACB|20260128|15:39:17.152288|S|400|2.435|0|400
C|PACB|20260128|15:39:36.843177|S|11|2.43|0|11
C|PACB|20260128|15:39:39.483755|S|200|2.435|0|200
C|PACB|20260128|15:39:39.483842|S|200|2.435|0|200
C|PACB|20260128|15:39:47.183813|S|400|2.44|0|400
C|PACB|20260128|15:42:17.497848|S|1200|2.435|0|1200
C|PACB|20260128|15:42:17.795900|S|13|2.43|0|13
C|PACB|20260128|15:42:18.796214|S|33|2.43|0|33
C|PACB|20260128|15:42:23.045193|S|900|2.435|0|900
C|PACB|20260128|15:42:23.046082|S|340|2.435|0|340
C|PACB|20260128|15:42:45.629435|S|100|2.435|0|100
C|PACB|20260128|15:42:57.586420|S|700|2.435|0|700
C|PACB|20260128|15:42:57.587307|S|300|2.435|0|300
C|PACB|20260128|15:43:00.523315|S|64|2.43|0|64
C|PACB|20260128|15:43:37.771404|S|400|2.43|0|400
C|PACB|20260128|15:43:55.913569|S|400|2.43|0|400
C|PACB|20260128|15:43:55.913569|S|4|2.43|0|4
C|PACB|20260128|15:44:45.366305|S|4|2.43|0|4
C|PACB|20260128|15:45:05.752824|S|100|2.43|0|100
C|PACB|20260128|15:45:11.684216|S|300|2.43|0|300
C|PACB|20260128|15:45:40.562007|S|4|2.43|0|4
C|PACB|20260128|15:45:49.028363|S|10|2.42|0|10
C|PACB|20260128|15:45:49.028363|S|29|2.42|0|29
C|PACB|20260128|15:45:49.607650|S|65|2.42|0|65
C|PACB|20260128|15:45:57.630650|S|60|2.425|0|60
C|PACB|20260128|15:45:57.634663|S|630|2.425|0|630
C|PACB|20260128|15:45:59.224888|S|400|2.425|0|400
C|PACB|20260128|15:46:17.247929|S|700|2.425|0|700
C|PACB|20260128|15:46:17.248825|S|570|2.425|0|570
C|PACB|20260128|15:46:19.278333|S|70|2.425|0|70
C|PACB|20260128|15:46:44.329207|S|700|2.425|0|700
C|PACB|20260128|15:47:10.430272|S|6|2.42|0|6
C|PACB|20260128|15:49:33.083980|S|30|2.41|0|30
C|PACB|20260128|15:49:37.808126|S|1000|2.415|0|1000
C|PACB|20260128|15:50:51.644391|S|15|2.4|0|15
C|PACB|20260128|15:51:18.136700|S|699|2.405|0|699
C|PACB|20260128|15:51:18.136742|S|2|2.405|0|2
C|PACB|20260128|15:51:18.136799|S|2|2.405|0|2
C|PACB|20260128|15:51:18.136817|S|215|2.405|0|215
C|PACB|20260128|15:51:18.136856|S|2|2.4|0|2
C|PACB|20260128|15:51:18.685166|S|11|2.39|0|11
C|PACB|20260128|15:54:00.205102|S|600|2.38|0|600
C|PACB|20260128|15:54:09.645974|S|400|2.38|0|400
C|PACB|20260128|15:54:18.321838|S|100|2.38|0|100
C|PACB|20260128|15:54:18.321838|S|400|2.38|0|400
C|PACB|20260128|15:54:18.470028|S|800|2.38|0|800
C|PACB|20260128|15:54:18.714189|S|300|2.38|0|300
C|PACB|20260128|15:54:18.714189|S|300|2.38|0|300
C|PACB|20260128|15:54:20.020259|S|200|2.38|0|200
C|PACB|20260128|15:54:21.485001|S|600|2.38|0|600
C|PACB|20260128|15:54:21.485577|S|200|2.38|0|200
C|PACB|20260128|15:54:21.485577|S|500|2.38|0|500
C|PACB|20260128|15:54:21.485589|S|400|2.38|0|400
C|PACB|20260128|15:54:38.925139|S|67|2.38|0|67
C|PACB|20260128|15:54:39.890752|S|125|2.38|0|125
C|PACB|20260128|15:54:39.890860|S|75|2.38|0|75
C|PACB|20260128|15:54:39.890983|S|75|2.38|0|75
C|PACB|20260128|15:54:39.891088|S|50|2.38|0|50
C|PACB|20260128|15:54:39.891256|S|45|2.38|0|45
C|PACB|20260128|15:54:39.891642|S|15|2.38|0|15
C|PACB|20260128|15:54:39.891936|S|70|2.38|0|70
C|PACB|20260128|15:55:03.690476|S|5|2.38|0|5
C|PACB|20260128|15:55:05.667771|S|17|2.38|0|17
C|PACB|20260128|15:55:05.881913|S|700|2.385|0|700
C|PACB|20260128|15:55:35.408665|S|600|2.385|0|600
C|PACB|20260128|15:56:01.332518|S|500|2.385|0|500
C|PACB|20260128|15:56:08.163976|S|3|2.38|0|3
C|PACB|20260128|15:56:08.163977|S|16|2.38|0|16
C|PACB|20260128|15:56:08.163977|S|14|2.38|0|14
C|PACB|20260128|15:56:08.163977|S|8|2.38|0|8
C|PACB|20260128|15:56:24.074160|S|500|2.385|0|500
C|PACB|20260128|15:56:40.339485|S|19|2.38|0|19
C|PACB|20260128|15:56:40.339486|S|15|2.38|0|15
C|PACB|20260128|15:56:40.339486|S|25|2.38|0|25
C|PACB|20260128|15:56:40.339486|S|10|2.38|0|10
C|PACB|20260128|15:57:01.359472|S|400|2.37|0|400
C|PACB|20260128|15:57:01.359472|S|30|2.37|0|30
C|PACB|20260128|15:57:01.359472|S|100|2.37|0|100
C|PACB|20260128|15:57:01.359472|S|297|2.37|0|297
C|PACB|20260128|15:58:00.204233|S|26|2.38|0|26
C|PACB|20260128|15:58:27.798416|S|10|2.37|0|10
C|PACB|20260128|15:59:05.090138|S|700|2.38|0|700
C|PACB|20260128|15:59:23.805184|S|1000|2.38|0|1000
C|PACB|20260128|15:59:31.319181|S|320|2.38|0|320
C|PACB|20260128|15:59:40.768542|S|600|2.38|0|600
C|PACB|20260128|15:59:40.768542|S|400|2.38|0|400
C|PACB|20260128|15:59:43.868931|S|600|2.38|0|600
C|PACB|20260128|15:59:47.085124|S|18|2.37|0|18
C|PACB|20260128|15:59:48.575390|S|30|2.38|0|30
C|PACB|20260128|15:59:49.225247|S|54|2.38|0|54
C|PACB|20260128|15:59:49.768175|S|70|2.37|0|70
C|PACB|20260128|15:59:50.332137|S|16|2.38|0|16
C|PACB|20260128|15:59:50.881886|S|500|2.38|0|500
C|PACB|20260128|15:59:50.881886|S|68|2.38|0|68
C|PACB|20260128|15:59:51.437271|S|600|2.38|0|600
C|PACB|20260128|15:59:51.635521|S|400|2.37|0|400
C|PACB|20260128|15:59:51.635521|S|116|2.37|0|116
C|PACB|20260128|15:59:52.029423|S|93|2.37|0|93
C|PACB|20260128|15:59:52.837645|S|39|2.38|0|39
C|PACB|20260128|15:59:54.170452|S|400|2.38|0|400
C|PACB|20260128|15:59:54.170452|S|561|2.38|0|561
C|PACB|20260128|15:59:54.369340|S|600|2.38|0|600
C|PACB|20260128|15:59:55.149944|S|43|2.37|0|43
C|PACB|20260128|15:59:55.965780|S|22|2.37|0|22
C|PACB|20260128|15:59:56.261213|S|700|2.37|0|700
C|PACK|20260128|13:47:58.009956|S|29|5.24|0|29
C|PACK|20260128|15:42:42.400431|S|29|5.16|0|29
C|PACK|20260128|15:50:55.603576|S|5|5.15|0|5
C|PACK|20260128|15:50:58.067491|S|1|5.15|0|1
C|PACK|20260128|15:54:44.071606|S|14|5.15|0|14
C|PACK|20260128|15:54:53.216281|S|1|5.15|0|1
C|PACK|20260128|15:56:03.670371|S|14|5.15|0|14
C|PACK|20260128|15:59:51.204634|S|1|5.175|0|1
C|PACK|20260128|15:59:53.091587|S|1|5.18|0|1
C|PACK|20260128|15:59:54.197377|S|9|5.18|0|9
C|PACK|20260128|15:59:57.977552|S|74|5.18|0|74
C|PACS|20260128|10:06:23.457138|S|1|34.06|0|1
C|PACS|20260128|10:07:32.053473|S|50|34.07|0|50
C|PACS|20260128|10:07:32.053591|S|20|34.07|0|20
C|PACS|20260128|10:10:42.991461|S|10|34.08|0|10
C|PACS|20260128|10:10:46.904068|S|10|34.07|0|10
C|PACS|20260128|10:17:27.452240|S|10|34.03|0|10
C|PACS|20260128|10:54:50.325005|S|10|34.15|0|10
C|PACS|20260128|12:20:04.361732|S|69|33.78|0|69
C|PACS|20260128|12:20:15.034175|S|68|33.82|0|68
C|PACS|20260128|12:35:52.213354|S|100|33.77|0|100
C|PACS|20260128|12:40:08.254975|S|100|33.605|0|100
C|PACS|20260128|12:53:31.788719|S|1|33.57|0|1
C|PACS|20260128|12:53:51.072150|S|1|33.68|0|1
C|PACS|20260128|14:36:57.802135|S|4|34.13|0|4
C|PACS|20260128|14:42:06.059727|S|11|34.08|0|11
C|PACS|20260128|14:52:17.579637|S|5|34.15|0|5
C|PACS|20260128|15:35:20.084563|S|1|34.16|0|1
C|PACS|20260128|15:36:54.151448|S|49|34.16|0|49
C|PACS|20260128|15:51:44.887634|S|1|34.06|0|1
C|PACS|20260128|15:59:00.090834|S|100|34.25|0|100
C|PACS|20260128|15:59:47.606633|S|9|34.31|0|9
C|PACS|20260128|15:59:49.612843|S|9|34.31|0|9
C|PACS|20260128|15:59:50.011193|S|4|34.31|0|4
C|PACS|20260128|15:59:52.893955|S|1|34.33|0|1
C|PAG|20260128|15:59:58.052680|S|1|159.44|0|1
C|PAGP|20260128|10:08:31.222858|S|100|20.81|0|100
C|PAGP|20260128|10:08:49.041802|S|100|20.81|0|100
C|PAGP|20260128|10:10:21.150881|S|100|20.81|0|100
C|PAGP|20260128|10:17:13.351381|S|36|20.8|0|36
C|PAGP|20260128|10:18:25.334760|S|126|20.785|0|126
C|PAGP|20260128|10:18:25.334828|S|74|20.785|0|74
C|PAGP|20260128|10:18:25.337274|S|6|20.79|0|6
C|PAGP|20260128|10:18:25.353604|S|2|20.825|0|2
C|PAGP|20260128|11:37:34.067484|S|100|20.86|0|100
C|PAGP|20260128|11:42:06.024717|S|100|20.87|0|100
C|PAGP|20260128|11:42:27.034486|S|100|20.86|0|100
C|PAGP|20260128|11:43:05.014248|S|5|20.87|0|5
C|PAGP|20260128|11:45:41.664916|S|100|20.88|0|100
C|PAGP|20260128|11:57:37.968709|S|159|20.925|0|159
C|PAGP|20260128|12:11:15.426443|S|37|20.93|0|37
C|PAGP|20260128|12:21:36.224120|S|62|20.95|0|62
C|PAGP|20260128|12:46:57.789757|S|100|20.93|0|100
C|PAGP|20260128|12:53:38.492274|S|84|20.93|0|84
C|PAGP|20260128|12:59:20.720558|S|103|20.89|0|103
C|PAGP|20260128|12:59:31.578361|S|103|20.875|0|103
C|PAGP|20260128|12:59:31.578436|S|97|20.875|0|97
C|PAGP|20260128|13:07:14.769982|S|103|20.865|0|103
C|PAGP|20260128|13:07:14.770128|S|97|20.865|0|97
C|PAGP|20260128|13:08:31.857634|S|103|20.845|0|103
C|PAGP|20260128|13:08:31.857699|S|97|20.845|0|97
C|PAGP|20260128|13:08:35.686939|S|103|20.845|0|103
C|PAGP|20260128|13:08:35.687779|S|10|20.845|0|10
C|PAGP|20260128|13:08:35.688872|S|10|20.845|0|10
C|PAGP|20260128|13:15:18.573150|S|103|20.835|0|103
C|PAGP|20260128|13:15:18.573215|S|97|20.835|0|97
C|PAGP|20260128|13:16:24.876127|S|100|20.83|0|100
C|PAGP|20260128|13:22:17.585445|S|103|20.825|0|103
C|PAGP|20260128|14:29:47.519563|S|125|20.86|0|125
C|PAGP|20260128|14:29:47.519598|S|75|20.86|0|75
C|PAGP|20260128|14:30:50.355957|S|129|20.805|0|129
C|PAGP|20260128|14:30:52.283476|S|129|20.815|0|129
C|PAGP|20260128|14:38:07.338000|S|100|20.85|0|100
C|PAGP|20260128|14:58:08.441119|S|100|20.86|0|100
C|PAGP|20260128|15:08:56.740463|S|129|20.865|0|129
C|PAGP|20260128|15:15:37.166789|S|100|20.86|0|100
C|PAGP|20260128|15:26:20.652226|S|162|20.845|0|162
C|PAGP|20260128|15:28:38.194846|S|11|20.87|0|11
C|PAGP|20260128|15:30:15.629794|S|27|20.87|0|27
C|PAGP|20260128|15:31:55.751878|S|16|20.87|0|16
C|PAGP|20260128|15:35:13.296019|S|16|20.885|0|16
C|PAGP|20260128|15:36:52.075969|S|16|20.88|0|16
C|PAGP|20260128|15:39:00.855704|S|16|20.885|0|16
C|PAGP|20260128|15:40:09.633438|S|16|20.88|0|16
C|PAGP|20260128|15:40:09.633532|S|14|20.88|0|14
C|PAGP|20260128|15:45:05.966060|S|16|20.85|0|16
C|PAGP|20260128|15:48:23.530729|S|16|20.875|0|16
C|PAGP|20260128|15:49:18.457378|S|203|20.875|0|203
C|PAGP|20260128|15:49:18.457460|S|203|20.875|0|203
C|PAGP|20260128|15:49:25.455276|S|1|20.875|0|1
C|PAGP|20260128|15:49:25.464615|S|1|20.875|0|1
C|PAGP|20260128|15:50:02.300650|S|16|20.855|0|16
C|PAGP|20260128|15:52:33.616365|S|100|20.87|0|100
C|PAGP|20260128|15:52:34.599062|S|203|20.875|0|203
C|PAGP|20260128|15:52:34.599122|S|125|20.875|0|125
C|PAGP|20260128|15:52:34.599547|S|6|20.87|0|6
C|PAGP|20260128|15:54:30.877922|S|9|20.86|0|9
C|PAGP|20260128|15:54:40.092848|S|53|20.86|0|53
C|PAGP|20260128|15:54:43.795074|S|100|20.86|0|100
C|PAGP|20260128|15:55:42.853874|S|46|20.87|0|46
C|PAGP|20260128|15:56:37.413223|S|16|20.86|0|16
C|PAGP|20260128|15:56:50.913505|S|100|20.87|0|100
C|PAGP|20260128|15:56:56.932867|S|3|20.86|0|3
C|PAGP|20260128|15:56:56.932868|S|100|20.86|0|100
C|PAGP|20260128|15:58:16.189452|S|16|20.85|0|16
C|PAGP|20260128|15:58:21.586123|S|24|20.85|0|24
C|PAGP|20260128|15:58:56.579807|S|14|20.86|0|14
C|PAGP|20260128|15:58:59.653873|S|29|20.86|0|29
C|PAGP|20260128|15:59:10.755894|S|34|20.87|0|34
C|PAGP|20260128|15:59:47.339911|S|300|20.86|0|300
C|PAGP|20260128|15:59:47.342392|S|95|20.85|0|95
C|PAGP|20260128|15:59:47.344402|S|188|20.85|0|188
C|PAGP|20260128|15:59:47.744487|S|29|20.86|0|29
C|PAGP|20260128|15:59:47.744937|S|100|20.86|0|100
C|PAGP|20260128|15:59:50.003455|S|300|20.86|0|300
C|PAGP|20260128|15:59:50.004956|S|2|20.855|0|2
C|PAGP|20260128|15:59:50.326318|S|25|20.855|0|25
C|PAGP|20260128|15:59:50.330801|S|39|20.86|0|39
C|PAGP|20260128|15:59:50.331508|S|11|20.86|0|11
C|PAGP|20260128|15:59:51.007216|S|7|20.865|0|7
C|PAGP|20260128|15:59:51.163372|S|1|20.86|0|1
C|PAGP|20260128|15:59:51.194542|S|1|20.86|0|1
C|PAGP|20260128|15:59:51.620548|S|1|20.86|0|1
C|PAGP|20260128|15:59:51.727647|S|19|20.85|0|19
C|PAGP|20260128|15:59:52.427018|S|33|20.85|0|33
C|PAGP|20260128|15:59:54.301879|S|76|20.855|0|76
C|PAGP|20260128|15:59:55.064825|S|55|20.855|0|55
C|PAGS|20260128|09:38:22.260404|S|11|11.75|0|11
C|PAGS|20260128|09:38:22.260423|S|89|11.75|0|89
C|PAGS|20260128|09:39:51.444027|S|100|11.79|0|100
C|PAGS|20260128|09:46:11.744122|S|191|11.835|0|191
C|PAGS|20260128|09:47:04.254131|S|200|11.85|0|200
C|PAGS|20260128|09:47:10.235187|S|4|11.845|0|4
C|PAGS|20260128|10:23:34.281754|S|100|11.745|0|100
C|PAGS|20260128|10:35:11.335875|S|2|11.705|0|2
C|PAGS|20260128|10:35:11.578288|S|2|11.705|0|2
C|PAGS|20260128|11:09:40.535929|S|1|11.68|0|1
C|PAGS|20260128|11:25:09.852116|S|100|11.615|0|100
C|PAGS|20260128|11:33:14.825310|S|9|11.625|0|9
C|PAGS|20260128|11:35:26.910539|S|100|11.665|0|100
C|PAGS|20260128|12:23:19.423843|S|100|11.73|0|100
C|PAGS|20260128|12:37:33.077239|S|93|11.725|0|93
C|PAGS|20260128|12:45:43.067568|S|19|11.705|0|19
C|PAGS|20260128|13:02:05.577212|S|9|11.72|0|9
C|PAGS|20260128|13:09:17.343974|S|100|11.76|0|100
C|PAGS|20260128|13:30:49.335250|S|248|11.825|0|248
C|PAGS|20260128|13:30:49.335322|S|52|11.825|0|52
C|PAGS|20260128|13:42:38.341977|S|100|11.8|0|100
C|PAGS|20260128|14:29:33.946124|S|1|11.845|0|1
C|PAGS|20260128|14:29:34.563042|S|400|11.825|0|400
C|PAGS|20260128|14:29:50.048343|S|1|11.795|0|1
C|PAGS|20260128|14:29:52.414596|S|125|11.78|0|125
C|PAGS|20260128|14:29:52.414673|S|275|11.78|0|275
C|PAGS|20260128|14:30:36.500235|S|185|11.825|0|185
C|PAGS|20260128|14:30:36.500316|S|90|11.825|0|90
C|PAGS|20260128|14:39:56.656721|S|125|11.835|0|125
C|PAGS|20260128|14:41:24.336273|S|100|11.86|0|100
C|PAGS|20260128|14:58:38.603645|S|400|11.92|0|400
C|PAGS|20260128|15:06:35.525362|S|4|11.96|0|4
C|PAGS|20260128|15:07:52.058024|S|100|11.95|0|100
C|PAGS|20260128|15:19:42.585101|S|4|11.95|0|4
C|PAGS|20260128|15:27:10.149076|S|100|11.975|0|100
C|PAGS|20260128|15:28:51.356643|S|200|11.955|0|200
C|PAGS|20260128|15:38:11.647004|S|2|11.96|0|2
C|PAGS|20260128|15:38:11.647061|S|51|11.96|0|51
C|PAGS|20260128|15:42:59.366275|S|200|11.98|0|200
C|PAGS|20260128|15:42:59.397983|S|200|11.97|0|200
C|PAGS|20260128|15:42:59.398196|S|200|11.97|0|200
C|PAGS|20260128|15:42:59.834003|S|341|11.955|0|341
C|PAGS|20260128|15:42:59.834003|S|59|11.96|0|59
C|PAGS|20260128|15:43:09.756350|S|141|11.96|0|141
C|PAGS|20260128|15:44:03.254520|S|341|11.945|0|341
C|PAGS|20260128|15:47:06.882129|S|100|11.94|0|100
C|PAGS|20260128|15:47:09.711767|S|2|11.94|0|2
C|PAGS|20260128|15:47:44.850780|S|100|11.95|0|100
C|PAGS|20260128|15:53:23.694071|S|198|11.955|0|198
C|PAGS|20260128|15:56:21.565668|S|248|11.965|0|248
C|PAGS|20260128|15:56:32.165492|S|96|11.97|0|96
C|PAGS|20260128|15:57:34.898865|S|100|11.96|0|100
C|PAGS|20260128|15:57:34.898865|S|17|11.96|0|17
C|PAGS|20260128|15:58:01.982451|S|57|11.98|0|57
C|PAGS|20260128|15:58:08.602346|S|100|11.98|0|100
C|PAGS|20260128|15:58:22.267209|S|100|11.98|0|100
C|PAGS|20260128|15:58:28.342639|S|200|11.98|0|200
C|PAGS|20260128|15:59:23.291808|S|200|11.98|0|200
C|PAGS|20260128|15:59:38.032906|S|100|11.975|0|100
C|PAGS|20260128|15:59:38.040518|S|668|11.975|0|668
C|PAGS|20260128|15:59:38.040518|S|32|11.975|0|32
C|PAGS|20260128|15:59:38.528588|S|6|11.98|0|6
C|PAGS|20260128|15:59:38.712075|S|36|11.98|0|36
C|PAGS|20260128|15:59:45.787598|S|18|11.98|0|18
C|PAGS|20260128|15:59:45.789940|S|100|11.98|0|100
C|PAGS|20260128|15:59:46.221704|S|1|11.98|0|1
C|PAGS|20260128|15:59:46.255465|S|99|11.98|0|99
C|PAGS|20260128|15:59:47.837371|S|29|11.98|0|29
C|PAGS|20260128|15:59:47.929361|S|9|11.98|0|9
C|PAGS|20260128|15:59:48.126615|S|34|11.98|0|34
C|PAGS|20260128|15:59:48.975291|S|92|11.98|0|92
C|PAGS|20260128|15:59:49.449815|S|6|11.98|0|6
C|PAGS|20260128|15:59:49.582913|S|400|11.98|0|400
C|PAGS|20260128|15:59:50.490116|S|6|11.98|0|6
C|PAGS|20260128|15:59:50.716124|S|29|11.98|0|29
C|PAGS|20260128|15:59:51.025213|S|50|11.98|0|50
C|PAGS|20260128|15:59:51.065274|S|4|11.98|0|4
C|PAGS|20260128|15:59:51.101986|S|5|11.98|0|5
C|PAGS|20260128|15:59:51.229202|S|4|11.98|0|4
C|PAGS|20260128|15:59:51.409292|S|37|11.98|0|37
C|PAGS|20260128|15:59:51.973952|S|65|11.98|0|65
C|PAGS|20260128|15:59:51.973952|S|376|11.98|0|376
C|PAGS|20260128|15:59:52.491831|S|2|11.98|0|2
C|PAGS|20260128|15:59:52.619640|S|100|11.98|0|100
C|PAGS|20260128|15:59:52.749609|S|71|11.98|0|71
C|PAGS|20260128|15:59:52.755731|S|27|11.98|0|27
C|PAGS|20260128|15:59:52.950707|S|84|11.98|0|84
C|PAGS|20260128|15:59:53.420289|S|116|11.98|0|116
C|PAGS|20260128|15:59:54.020194|S|4|11.98|0|4
C|PAGS|20260128|15:59:54.136895|S|38|11.98|0|38
C|PAGS|20260128|15:59:54.659232|S|158|11.98|0|158
C|PAGS|20260128|15:59:54.659232|S|500|11.98|0|500
C|PAGS|20260128|15:59:55.351254|S|14|11.98|0|14
C|PAGS|20260128|15:59:56.021541|S|186|11.98|0|186
C|PAGS|20260128|15:59:56.097761|S|47|11.98|0|47
C|PAGS|20260128|15:59:56.108445|S|2|11.98|0|2
C|PAGS|20260128|15:59:56.837381|S|3|11.98|0|3
C|PAGS|20260128|15:59:57.098098|S|200|11.975|0|200
C|PAGS|20260128|15:59:57.724643|S|148|11.98|0|148
C|PAGS|20260128|15:59:58.058324|S|200|11.975|0|200
C|PAHC|20260128|13:15:11.037338|S|1|38.66|0|1
C|PAHC|20260128|15:20:51.551036|S|1|38.76|0|1
C|PAHC|20260128|15:26:35.912152|S|2|38.77|0|2
C|PAHC|20260128|15:26:54.234434|S|2|38.76|0|2
C|PAL|20260128|14:38:45.145458|S|6|9.78|0|6
C|PALI|20260128|09:36:12.214489|S|19|1.8|0|19
C|PALI|20260128|09:47:12.581484|S|100|1.78|0|100
C|PALI|20260128|09:58:10.776859|S|381|1.75|0|381
C|PALI|20260128|09:58:19.351519|S|627|1.75|0|627
C|PALI|20260128|09:58:30.468551|S|200|1.75|0|200
C|PALI|20260128|10:01:01.100968|S|500|1.73|0|500
C|PALI|20260128|10:03:24.065416|S|91|1.74|0|91
C|PALI|20260128|10:18:04.202124|S|100|1.75|0|100
C|PALI|20260128|10:53:12.790506|S|100|1.725|0|100
C|PALI|20260128|12:03:30.592596|S|100|1.69|0|100
C|PALI|20260128|12:34:53.240779|S|900|1.69|0|900
C|PALI|20260128|12:40:45.516926|S|120|1.695|0|120
C|PALI|20260128|12:47:20.451663|S|25|1.7|0|25
C|PALI|20260128|13:47:52.074327|S|100|1.705|0|100
C|PALI|20260128|13:47:56.326088|S|100|1.705|0|100
C|PALI|20260128|14:00:17.147907|S|100|1.69|0|100
C|PALI|20260128|14:12:58.225561|S|100|1.69|0|100
C|PALI|20260128|14:28:26.882088|S|5|1.695|0|5
C|PALI|20260128|14:29:36.248802|S|1|1.69|0|1
C|PALI|20260128|14:30:08.775133|S|200|1.68|0|200
C|PALI|20260128|14:31:00.047308|S|100|1.69|0|100
C|PALI|20260128|14:31:00.050314|S|31|1.69|0|31
C|PALI|20260128|14:40:15.265304|S|100|1.69|0|100
C|PALI|20260128|14:40:28.246020|S|31|1.69|0|31
C|PALI|20260128|14:42:09.125406|S|100|1.695|0|100
C|PALI|20260128|14:42:23.685820|S|100|1.695|0|100
C|PALI|20260128|14:42:38.286280|S|100|1.695|0|100
C|PALI|20260128|14:42:48.465341|S|100|1.69|0|100
C|PALI|20260128|14:43:02.505848|S|100|1.695|0|100
C|PALI|20260128|14:43:13.013674|S|100|1.69|0|100
C|PALI|20260128|14:43:27.926370|S|100|1.695|0|100
C|PALI|20260128|14:43:42.925808|S|100|1.695|0|100
C|PALI|20260128|14:44:01.449330|S|100|1.695|0|100
C|PALI|20260128|14:44:18.811078|S|100|1.695|0|100
C|PALI|20260128|14:44:19.516502|S|100|1.695|0|100
C|PALI|20260128|14:44:34.450821|S|100|1.695|0|100
C|PALI|20260128|14:44:50.931481|S|100|1.69|0|100
C|PALI|20260128|14:44:57.752631|S|100|1.69|0|100
C|PALI|20260128|15:08:49.183941|S|100|1.69|0|100
C|PALI|20260128|15:08:49.183941|S|200|1.69|0|200
C|PALI|20260128|15:09:26.434295|S|100|1.69|0|100
C|PALI|20260128|15:26:44.225816|S|100|1.69|0|100
C|PALI|20260128|15:29:25.020195|S|300|1.69|0|300
C|PALI|20260128|15:48:30.547478|S|46|1.68|0|46
C|PALI|20260128|15:48:30.547478|S|26|1.68|0|26
C|PALI|20260128|15:52:19.309183|S|122|1.68|0|122
C|PALI|20260128|15:52:20.623739|S|100|1.68|0|100
C|PALI|20260128|15:59:00.531325|S|100|1.68|0|100
C|PALI|20260128|15:59:47.800239|S|31|1.69|0|31
C|PALI|20260128|15:59:48.379500|S|47|1.68|0|47
C|PALI|20260128|15:59:49.948021|S|68|1.68|0|68
C|PALI|20260128|15:59:50.798761|S|31|1.69|0|31
C|PALI|20260128|15:59:51.312542|S|71|1.68|0|71
C|PALI|20260128|15:59:51.314831|S|9|1.69|0|9
C|PALI|20260128|15:59:53.869232|S|100|1.68|0|100
C|PALI|20260128|15:59:58.072126|S|200|1.68|0|200
C|PALL|20260128|09:32:39.181324|S|100|184.07|0|100
C|PALL|20260128|09:50:09.009015|S|100|183.71|0|100
C|PALL|20260128|09:51:55.972879|S|37|183.88|0|37
C|PALL|20260128|10:07:19.457117|S|100|184.24|0|100
C|PALL|20260128|10:12:19.335936|S|100|183.11|0|100
C|PALL|20260128|13:27:29.547854|S|100|183.58|0|100
C|PALL|20260128|14:36:48.091750|S|11|181.76|0|11
C|PALL|20260128|14:36:48.111637|S|1|181.76|0|1
C|PALL|20260128|15:51:19.707170|S|15|185.655|0|15
C|PALL|20260128|15:55:34.287174|S|10|185.52|0|10
C|PAM|20260128|09:39:17.715283|S|10|89.545|0|10
C|PAM|20260128|09:39:17.715375|S|10|89.545|0|10
C|PAM|20260128|09:39:17.715472|S|10|89.545|0|10
C|PAM|20260128|09:39:17.715579|S|10|89.545|0|10
C|PAM|20260128|09:39:17.715705|S|10|89.545|0|10
C|PAM|20260128|09:39:17.715754|S|10|89.545|0|10
C|PAM|20260128|09:39:17.715834|S|10|89.545|0|10
C|PAM|20260128|09:39:17.715912|S|10|89.545|0|10
C|PAM|20260128|09:39:17.715957|S|10|89.545|0|10
C|PAM|20260128|09:39:17.716075|S|10|89.545|0|10
C|PAM|20260128|10:19:34.670817|S|10|87.48|0|10
C|PAM|20260128|10:31:58.449658|S|100|87.88|0|100
C|PAM|20260128|10:48:27.437302|S|5|87.84|0|5
C|PAM|20260128|11:28:23.902361|S|5|88.51|0|5
C|PAM|20260128|11:35:06.857332|S|13|88.34|0|13
C|PAM|20260128|12:00:14.047565|S|2|88.99|0|2
C|PAM|20260128|13:13:57.299689|S|82|87.44|0|82
C|PAM|20260128|14:56:08.411046|S|38|89.47|0|38
C|PAM|20260128|14:56:08.411046|S|62|89.44|0|62
C|PAM|20260128|14:57:55.016584|S|100|89.41|0|100
C|PAM|20260128|14:58:28.952674|S|50|89.42|0|50
C|PAM|20260128|14:59:57.302659|S|100|89.58|0|100
C|PAM|20260128|15:08:59.767112|S|1|89.16|0|1
C|PAM|20260128|15:08:59.767112|S|1|89.16|0|1
C|PAM|20260128|15:57:40.436268|S|82|88.89|0|82
C|PAM|20260128|15:59:46.651630|S|18|88.895|0|18
C|PAMC|20260128|15:56:22.793500|S|870|49.17|0|870
C|PAMT|20260128|09:43:58.457142|S|1|10.55|0|1
C|PAMT|20260128|09:44:14.700250|S|1|10.45|0|1
C|PAMT|20260128|09:45:02.456381|S|1|10.37|0|1
C|PAMT|20260128|09:45:25.551156|S|10|10.37|0|10
C|PAMT|20260128|09:45:36.603542|S|1|10.36|0|1
C|PAMT|20260128|09:47:29.799556|S|5|10.47|0|5
C|PAMT|20260128|09:47:53.700566|S|1|10.42|0|1
C|PAMT|20260128|09:48:19.551028|S|6|10.42|0|6
C|PAMT|20260128|09:48:31.800722|S|10|10.39|0|10
C|PAMT|20260128|09:48:55.057153|S|1|10.39|0|1
C|PAMT|20260128|09:49:36.951923|S|40|10.41|0|40
C|PAMT|20260128|10:02:08.602048|S|1|10.53|0|1
C|PAMT|20260128|10:42:41.098375|S|20|10.355|0|20
C|PAMT|20260128|10:42:51.551423|S|99|10.33|0|99
C|PAMT|20260128|10:47:04.301512|S|11|10.29|0|11
C|PAMT|20260128|10:47:15.074180|S|20|10.28|0|20
C|PANL|20260128|09:40:23.988510|S|100|8.54|0|100
C|PANL|20260128|11:19:13.517934|S|100|8.535|0|100
C|PANL|20260128|11:19:13.517935|S|100|8.535|0|100
C|PANL|20260128|11:19:13.517937|S|100|8.52|0|100
C|PANL|20260128|11:19:13.517948|S|100|8.52|0|100
C|PANL|20260128|11:29:56.231947|S|12|8.51|0|12
C|PANL|20260128|15:13:46.750678|S|47|8.5|0|47
C|PANL|20260128|15:41:41.701488|S|1|8.47|0|1
C|PANW|20260128|09:33:44.975055|S|63|184.89|0|63
C|PANW|20260128|09:34:32.242931|S|46|184.84|0|46
C|PANW|20260128|09:36:00.684057|S|1|184.65|0|1
C|PANW|20260128|09:40:06.764022|S|28|184.1|0|28
C|PANW|20260128|09:42:18.031130|S|63|184.5|0|63
C|PANW|20260128|10:32:24.131896|S|1|185.73|0|1
C|PANW|20260128|10:32:24.131942|S|1|185.73|0|1
C|PANW|20260128|10:38:22.370148|S|1|185.71|0|1
C|PANW|20260128|10:42:27.295259|E|6|185.5|0|6
C|PANW|20260128|11:19:35.345476|S|63|184.99|0|63
C|PANW|20260128|11:19:35.345590|S|37|184.99|0|37
C|PANW|20260128|11:37:20.223502|S|1|184.44|0|1
C|PANW|20260128|11:40:53.103976|S|63|184.52|0|63
C|PANW|20260128|11:46:40.503943|S|100|184.77|0|100
C|PANW|20260128|12:10:32.046919|S|15|185.53|0|15
C|PANW|20260128|12:22:08.595212|S|4|185.42|0|4
C|PANW|20260128|12:33:10.679045|S|1|183.77|0|1
C|PANW|20260128|12:34:29.080046|S|90|183.45|0|90
C|PANW|20260128|12:34:29.080120|S|25|183.45|0|25
C|PANW|20260128|12:43:57.025994|S|70|184.1|0|70
C|PANW|20260128|12:43:57.025994|S|48|184.1|0|48
C|PANW|20260128|12:54:30.451000|S|100|184.8|0|100
C|PANW|20260128|13:01:11.268008|S|39|184.62|0|39
C|PANW|20260128|13:01:11.506857|S|61|184.62|0|61
C|PANW|20260128|13:01:11.506857|S|39|184.61|0|39
C|PANW|20260128|13:01:14.349780|S|23|184.62|0|23
C|PANW|20260128|13:06:32.790106|S|100|184.75|0|100
C|PANW|20260128|13:09:47.970779|S|1|184.68|0|1
C|PANW|20260128|13:14:34.813613|S|20|184.74|0|20
C|PANW|20260128|13:14:34.813613|S|25|184.74|0|25
C|PANW|20260128|13:27:35.460310|S|4|184.85|0|4
C|PANW|20260128|13:35:16.789545|S|25|184.88|0|25
C|PANW|20260128|13:35:16.874063|S|100|184.8|0|100
C|PANW|20260128|13:35:16.874063|S|1|184.8|0|1
C|PANW|20260128|13:37:28.951546|S|25|185.02|0|25
C|PANW|20260128|13:37:28.951546|S|10|185.02|0|10
C|PANW|20260128|13:41:10.685445|S|1|185|0|1
C|PANW|20260128|13:42:01.688831|S|100|185.01|0|100
C|PANW|20260128|13:48:13.795203|S|1|184.79|0|1
C|PANW|20260128|13:48:17.261268|S|6|184.76|0|6
C|PANW|20260128|13:48:17.261268|S|100|184.76|0|100
C|PANW|20260128|13:53:50.306815|S|10|184.94|0|10
C|PANW|20260128|13:53:50.306915|S|12|184.94|0|12
C|PANW|20260128|13:53:54.885625|S|78|184.94|0|78
C|PANW|20260128|13:57:09.279247|S|100|185.19|0|100
C|PANW|20260128|13:57:09.374333|S|100|185.19|0|100
C|PANW|20260128|13:57:09.550732|S|100|185.21|0|100
C|PANW|20260128|13:57:09.635644|S|100|185.21|0|100
C|PANW|20260128|13:57:09.820326|S|100|185.21|0|100
C|PANW|20260128|13:57:09.909744|S|100|185.21|0|100
C|PANW|20260128|13:57:10.001845|S|100|185.21|0|100
C|PANW|20260128|13:57:10.093514|S|100|185.21|0|100
C|PANW|20260128|13:57:10.620985|S|90|185.22|0|90
C|PANW|20260128|13:57:38.387942|S|6|185.13|0|6
C|PANW|20260128|13:59:33.770741|S|1|184.96|0|1
C|PANW|20260128|14:05:38.421306|S|100|184.96|0|100
C|PANW|20260128|14:06:29.734941|S|76|184.97|0|76
C|PANW|20260128|14:06:29.738286|S|24|184.97|0|24
C|PANW|20260128|14:06:29.833467|S|75|184.97|0|75
C|PANW|20260128|14:06:51.834426|S|100|185.01|0|100
C|PANW|20260128|14:06:51.924230|S|100|185.01|0|100
C|PANW|20260128|14:06:52.379591|S|1|185.01|0|1
C|PANW|20260128|14:06:52.803980|S|74|184.98|0|74
C|PANW|20260128|14:24:46.766152|S|100|185.05|0|100
C|PANW|20260128|14:24:46.766152|S|1|185.05|0|1
C|PANW|20260128|14:24:46.766152|S|41|185.05|0|41
C|PANW|20260128|14:27:10.961887|S|54|184.98|0|54
C|PANW|20260128|14:27:10.962115|S|46|184.98|0|46
C|PANW|20260128|14:30:08.657933|S|100|184.21|0|100
C|PANW|20260128|14:31:19.372881|S|3|185.11|0|3
C|PANW|20260128|14:31:35.458461|S|63|185.18|0|63
C|PANW|20260128|14:38:57.972846|S|1|184.76|0|1
C|PANW|20260128|14:39:57.531803|S|100|184.76|0|100
C|PANW|20260128|14:39:57.535107|S|1|184.81|0|1
C|PANW|20260128|14:43:06.508178|S|1|185.04|0|1
C|PANW|20260128|14:43:53.342229|S|100|184.97|0|100
C|PANW|20260128|14:43:53.383375|S|63|184.98|0|63
C|PANW|20260128|14:43:53.383487|S|37|184.98|0|37
C|PANW|20260128|14:52:40.044092|S|1|185.48|0|1
C|PANW|20260128|14:52:40.044092|S|5|185.48|0|5
C|PANW|20260128|14:53:03.548728|S|100|185.35|0|100
C|PANW|20260128|14:56:11.907551|S|10|185.13|0|10
C|PANW|20260128|14:56:11.920677|S|10|185.12|0|10
C|PANW|20260128|15:05:33.001930|S|100|184.88|0|100
C|PANW|20260128|15:06:12.676850|S|25|184.88|0|25
C|PANW|20260128|15:06:12.676850|S|10|184.87|0|10
C|PANW|20260128|15:06:24.169596|S|25|184.88|0|25
C|PANW|20260128|15:06:24.223976|S|100|184.83|0|100
C|PANW|20260128|15:07:18.950182|S|100|185.01|0|100
C|PANW|20260128|15:10:52.012965|S|63|185.17|0|63
C|PANW|20260128|15:11:52.105385|S|100|185.07|0|100
C|PANW|20260128|15:11:52.642529|S|1|185.04|0|1
C|PANW|20260128|15:15:39.739131|S|100|184.775|0|100
C|PANW|20260128|15:21:03.673233|S|100|184.82|0|100
C|PANW|20260128|15:23:01.419953|S|100|184.7|0|100
C|PANW|20260128|15:24:02.092569|S|100|184.725|0|100
C|PANW|20260128|15:24:05.916331|S|100|184.73|0|100
C|PANW|20260128|15:25:36.214105|S|9|184.51|0|9
C|PANW|20260128|15:25:54.193299|S|1|184.5|0|1
C|PANW|20260128|15:25:54.519612|S|75|184.5|0|75
C|PANW|20260128|15:25:54.519682|S|1|184.5|0|1
C|PANW|20260128|15:25:54.519682|S|24|184.5|0|24
C|PANW|20260128|15:33:41.580958|S|49|184.17|0|49
C|PANW|20260128|15:33:41.580958|S|100|184.17|0|100
C|PANW|20260128|15:50:08.915486|S|100|183.73|0|100
C|PANW|20260128|15:57:00.825928|S|1|183.92|0|1
C|PANW|20260128|15:59:10.004988|S|100|183.86|0|100
C|PANW|20260128|15:59:12.374687|S|100|183.86|0|100
C|PANW|20260128|15:59:16.432654|S|100|183.87|0|100
C|PAPI|20260128|15:57:35.171308|S|100|27.07|0|100
C|PAPI|20260128|15:59:46.675915|S|25|27.07|0|25
C|PAPI|20260128|15:59:46.675915|S|259|27.08|0|259
C|PAPI|20260128|15:59:53.874787|S|125|27.07|0|125
C|PAPI|20260128|15:59:53.874787|S|1|27.08|0|1
C|PAPL|20260128|12:13:20.630431|S|320|.95|0|320
C|PAR|20260128|09:37:32.905532|S|6|28.31|0|6
C|PAR|20260128|09:43:51.907253|S|6|28.13|0|6
C|PAR|20260128|09:47:15.014732|S|6|28.04|0|6
C|PAR|20260128|09:57:37.360155|S|100|28.13|0|100
C|PAR|20260128|09:58:41.641515|S|100|28.045|0|100
C|PAR|20260128|10:09:25.666684|S|1|28.32|0|1
C|PAR|20260128|10:16:26.069349|S|60|28.09|0|60
C|PAR|20260128|10:17:34.908125|S|40|28.03|0|40
C|PAR|20260128|10:23:17.945742|S|100|28.32|0|100
C|PAR|20260128|10:39:05.699507|S|60|28.785|0|60
C|PAR|20260128|10:39:11.379253|S|100|28.785|0|100
C|PAR|20260128|10:48:26.409980|E|7|29.04|0|7
C|PAR|20260128|10:48:46.541923|S|25|28.99|0|25
C|PAR|20260128|10:48:46.541992|S|25|28.99|0|25
C|PAR|20260128|10:58:20.939792|S|40|29|0|40
C|PAR|20260128|11:14:32.472487|S|90|29.02|0|90
C|PAR|20260128|11:15:23.687338|S|48|29|0|48
C|PAR|20260128|11:15:23.687577|S|42|29|0|42
C|PAR|20260128|11:16:11.991304|S|100|28.94|0|100
C|PAR|20260128|11:17:09.674983|S|101|28.86|0|101
C|PAR|20260128|11:18:28.484351|E|2|28.92|0|2
C|PAR|20260128|11:35:48.988112|S|5|28.89|0|5
C|PAR|20260128|11:36:36.913822|S|9|29.01|0|9
C|PAR|20260128|11:36:36.914210|S|25|29.01|0|25
C|PAR|20260128|11:59:59.684954|S|8|28.89|0|8
C|PAR|20260128|12:00:12.535831|S|34|28.82|0|34
C|PAR|20260128|12:00:42.301824|S|100|28.82|0|100
C|PAR|20260128|12:09:42.835847|S|96|28.88|0|96
C|PAR|20260128|12:45:21.353893|S|80|28.82|0|80
C|PAR|20260128|12:49:27.923093|S|90|28.76|0|90
C|PAR|20260128|13:09:54.149448|S|20|28.8|0|20
C|PAR|20260128|13:17:04.924478|S|40|28.69|0|40
C|PAR|20260128|13:18:35.328825|S|100|28.68|0|100
C|PAR|20260128|13:19:46.705875|S|37|28.7|0|37
C|PAR|20260128|13:19:46.706820|S|163|28.7|0|163
C|PAR|20260128|14:13:58.715544|S|30|28.64|0|30
C|PAR|20260128|14:14:14.224585|S|6|28.58|0|6
C|PAR|20260128|14:14:15.573430|S|94|28.58|0|94
C|PAR|20260128|14:14:15.573430|S|6|28.57|0|6
C|PAR|20260128|14:14:15.678415|S|40|28.59|0|40
C|PAR|20260128|14:25:13.182719|S|21|28.64|0|21
C|PAR|20260128|14:26:42.765548|S|100|28.65|0|100
C|PAR|20260128|14:26:50.129921|S|1|28.65|0|1
C|PAR|20260128|14:34:13.495237|S|80|28.85|0|80
C|PAR|20260128|14:37:11.800071|S|60|28.66|0|60
C|PAR|20260128|14:38:11.538096|S|30|28.64|0|30
C|PAR|20260128|14:43:57.401602|S|100|28.71|0|100
C|PAR|20260128|14:45:34.801630|S|100|28.77|0|100
C|PAR|20260128|14:46:29.053906|S|20|28.71|0|20
C|PAR|20260128|14:47:35.092184|S|100|28.735|0|100
C|PAR|20260128|14:58:28.431845|S|60|28.94|0|60
C|PAR|20260128|15:03:13.752715|S|6|29.05|0|6
C|PAR|20260128|15:03:23.586213|S|54|29.05|0|54
C|PAR|20260128|15:06:32.911288|S|60|29.015|0|60
C|PAR|20260128|15:06:32.911397|S|100|29.02|0|100
C|PAR|20260128|15:06:32.911422|S|50|29.02|0|50
C|PAR|20260128|15:06:32.911452|S|50|29.02|0|50
C|PAR|20260128|15:06:32.911452|S|50|29.02|0|50
C|PAR|20260128|15:06:32.911483|S|50|29.02|0|50
C|PAR|20260128|15:06:32.911483|S|50|29.02|0|50
C|PAR|20260128|15:06:32.911508|S|50|29.02|0|50
C|PAR|20260128|15:06:32.911508|S|50|29.02|0|50
C|PAR|20260128|15:06:32.911539|S|50|29.02|0|50
C|PAR|20260128|15:10:25.974277|S|30|29.15|0|30
C|PAR|20260128|15:14:36.607720|S|50|29.05|0|50
C|PAR|20260128|15:17:23.343215|S|25|28.98|0|25
C|PAR|20260128|15:17:23.343301|S|25|28.98|0|25
C|PAR|20260128|15:17:23.343371|S|10|28.98|0|10
C|PAR|20260128|15:17:23.343372|S|15|28.98|0|15
C|PAR|20260128|15:17:23.343398|S|45|28.98|0|45
C|PAR|20260128|15:24:48.048255|S|30|29.01|0|30
C|PAR|20260128|15:25:12.393752|E|1|29.03|0|1
C|PAR|20260128|15:26:12.359733|S|60|28.94|0|60
C|PAR|20260128|15:26:28.412887|S|207|28.94|0|207
C|PAR|20260128|15:28:26.434757|S|33|28.94|0|33
C|PAR|20260128|15:28:26.434757|S|60|28.935|0|60
C|PAR|20260128|15:28:26.434810|S|50|28.94|0|50
C|PAR|20260128|15:28:26.434830|S|10|28.94|0|10
C|PAR|20260128|15:29:07.527099|S|30|28.94|0|30
C|PAR|20260128|15:37:48.214560|S|19|28.84|0|19
C|PAR|20260128|15:40:29.241000|S|16|28.79|0|16
C|PAR|20260128|15:40:29.685919|S|54|28.76|0|54
C|PAR|20260128|15:40:43.311236|S|1|28.76|0|1
C|PAR|20260128|15:41:31.813528|S|60|28.76|0|60
C|PAR|20260128|15:42:10.668110|S|60|28.76|0|60
C|PAR|20260128|15:42:12.319954|S|100|28.76|0|100
C|PAR|20260128|15:42:54.893133|S|16|28.76|0|16
C|PAR|20260128|15:45:01.352567|S|8|28.67|0|8
C|PAR|20260128|15:59:55.139041|S|47|28.545|0|47
C|PAR|20260128|15:59:56.270795|S|1|28.55|0|1
C|PAR|20260128|15:59:56.306225|S|11|28.55|0|11
C|PAR|20260128|15:59:56.388577|S|6|28.55|0|6
C|PARR|20260128|10:06:08.654126|S|100|35.885|0|100
C|PARR|20260128|11:03:26.854241|S|100|35.845|0|100
C|PARR|20260128|11:24:43.661476|S|50|35.74|0|50
C|PARR|20260128|12:12:38.684258|S|1|35.75|0|1
C|PARR|20260128|13:03:14.408716|S|50|35.86|0|50
C|PARR|20260128|14:05:46.011353|S|1|35.83|0|1
C|PARR|20260128|14:05:46.011363|S|50|35.83|0|50
C|PARR|20260128|14:05:46.013517|S|100|35.805|0|100
C|PARR|20260128|14:20:55.152508|S|50|36|0|50
C|PARR|20260128|14:29:48.141889|S|16|35.875|0|16
C|PARR|20260128|14:29:48.141953|S|25|35.875|0|25
C|PARR|20260128|14:29:48.142025|S|25|35.875|0|25
C|PARR|20260128|14:29:48.142083|S|25|35.875|0|25
C|PARR|20260128|14:29:48.142141|S|25|35.875|0|25
C|PARR|20260128|14:29:48.142201|S|25|35.87|0|25
C|PARR|20260128|14:29:48.142260|S|25|35.87|0|25
C|PARR|20260128|14:29:48.142317|S|25|35.87|0|25
C|PARR|20260128|14:29:48.142337|S|9|35.87|0|9
C|PARR|20260128|14:53:31.475085|S|120|35.785|0|120
C|PARR|20260128|15:45:38.351851|S|100|35.94|0|100
C|PARR|20260128|15:53:28.964031|S|1|36|0|1
C|PARR|20260128|15:53:55.852489|S|99|36.01|0|99
C|PARR|20260128|15:53:55.852569|S|30|36.01|0|30
C|PARR|20260128|15:53:55.852570|S|1|36.01|0|1
C|PARR|20260128|15:55:30.061103|S|50|36.11|0|50
C|PARR|20260128|15:57:54.399143|S|1|36.23|0|1
C|PARR|20260128|15:59:09.018868|S|1|36.25|0|1
C|PARR|20260128|15:59:27.649734|S|100|36.23|0|100
C|PASG|20260128|10:30:08.392002|S|100|11.24|0|100
C|PASG|20260128|10:30:08.392033|S|2|11.24|0|2
C|PASW|20260128|15:17:49.821341|S|280|.228|0|280
C|PATH|20260128|09:30:55.587037|S|380|14.59|0|380
C|PATH|20260128|09:30:56.072167|S|100|14.6|0|100
C|PATH|20260128|09:31:01.649423|S|167|14.62|0|167
C|PATH|20260128|09:32:28.016657|S|150|14.57|0|150
C|PATH|20260128|09:37:48.378822|S|100|14.52|0|100
C|PATH|20260128|09:39:29.820198|S|3|14.5|0|3
C|PATH|20260128|09:39:29.831266|S|24|14.49|0|24
C|PATH|20260128|09:39:29.831272|S|24|14.49|0|24
C|PATH|20260128|09:39:29.838603|S|18|14.49|0|18
C|PATH|20260128|09:39:29.838616|S|12|14.49|0|12
C|PATH|20260128|09:40:05.363911|S|23|14.51|0|23
C|PATH|20260128|09:40:27.627139|S|18|14.495|0|18
C|PATH|20260128|09:43:26.827114|S|27|14.45|0|27
C|PATH|20260128|09:43:26.827128|S|27|14.45|0|27
C|PATH|20260128|09:43:26.827186|S|386|14.45|0|386
C|PATH|20260128|09:43:39.816068|S|28|14.44|0|28
C|PATH|20260128|09:43:39.816086|S|28|14.44|0|28
C|PATH|20260128|09:45:02.625464|S|19|14.39|0|19
C|PATH|20260128|09:45:02.625472|S|10|14.39|0|10
C|PATH|20260128|09:46:08.948059|S|24|14.44|0|24
C|PATH|20260128|09:46:08.948107|S|21|14.44|0|21
C|PATH|20260128|09:46:08.948113|S|100|14.44|0|100
C|PATH|20260128|09:46:08.948494|S|17|14.44|0|17
C|PATH|20260128|09:46:08.948505|S|17|14.44|0|17
C|PATH|20260128|09:49:41.226166|S|190|14.5|0|190
C|PATH|20260128|09:49:41.234742|S|380|14.5|0|380
C|PATH|20260128|09:49:41.586100|S|100|14.5|0|100
C|PATH|20260128|09:49:41.586683|S|100|14.5|0|100
C|PATH|20260128|09:49:41.587226|S|100|14.5|0|100
C|PATH|20260128|09:49:41.587747|S|80|14.5|0|80
C|PATH|20260128|09:52:11.137856|S|100|14.535|0|100
C|PATH|20260128|09:53:22.424393|S|36|14.57|0|36
C|PATH|20260128|09:53:22.424410|S|36|14.57|0|36
C|PATH|20260128|09:53:22.424424|S|128|14.57|0|128
C|PATH|20260128|09:53:22.424424|S|330|14.57|0|330
C|PATH|20260128|09:57:41.564124|S|30|14.58|0|30
C|PATH|20260128|09:57:41.564148|S|30|14.58|0|30
C|PATH|20260128|10:02:41.687642|S|35|14.57|0|35
C|PATH|20260128|10:02:41.687642|S|35|14.57|0|35
C|PATH|20260128|10:02:41.687643|S|150|14.57|0|150
C|PATH|20260128|10:04:20.520988|S|26|14.57|0|26
C|PATH|20260128|10:05:02.209491|S|200|14.57|0|200
C|PATH|20260128|10:05:02.209573|S|37|14.57|0|37
C|PATH|20260128|10:05:02.209583|S|37|14.57|0|37
C|PATH|20260128|10:05:42.126375|S|200|14.56|0|200
C|PATH|20260128|10:06:12.836112|S|22|14.57|0|22
C|PATH|20260128|10:08:31.706922|S|229|14.665|0|229
C|PATH|20260128|10:08:31.706956|S|141|14.665|0|141
C|PATH|20260128|10:08:31.706956|S|88|14.67|0|88
C|PATH|20260128|10:08:31.707734|S|48|14.67|0|48
C|PATH|20260128|10:08:31.707749|S|48|14.67|0|48
C|PATH|20260128|10:11:36.185061|S|100|14.64|0|100
C|PATH|20260128|10:12:12.299589|S|46|14.59|0|46
C|PATH|20260128|10:12:12.299615|S|46|14.59|0|46
C|PATH|20260128|10:14:09.497074|S|47|14.57|0|47
C|PATH|20260128|10:14:09.497119|S|8|14.57|0|8
C|PATH|20260128|10:14:09.497119|S|45|14.57|0|45
C|PATH|20260128|10:14:40.286678|S|24|14.565|0|24
C|PATH|20260128|10:15:45.720800|S|300|14.58|0|300
C|PATH|20260128|10:17:07.805862|S|22|14.59|0|22
C|PATH|20260128|10:20:27.053671|S|40|14.6|0|40
C|PATH|20260128|10:21:15.737353|S|100|14.605|0|100
C|PATH|20260128|10:21:15.737973|S|26|14.605|0|26
C|PATH|20260128|10:21:15.737973|S|74|14.6|0|74
C|PATH|20260128|10:21:25.818315|S|2|14.61|0|2
C|PATH|20260128|10:21:32.531201|S|58|14.61|0|58
C|PATH|20260128|10:21:51.726452|S|240|14.59|0|240
C|PATH|20260128|10:21:51.728844|S|78|14.59|0|78
C|PATH|20260128|10:21:51.731318|S|410|14.585|0|410
C|PATH|20260128|10:22:11.395364|S|55|14.59|0|55
C|PATH|20260128|10:22:11.395392|S|55|14.59|0|55
C|PATH|20260128|10:24:32.868776|S|40|14.58|0|40
C|PATH|20260128|10:28:46.188260|S|62|14.57|0|62
C|PATH|20260128|10:28:46.188288|S|62|14.57|0|62
C|PATH|20260128|10:28:46.188288|S|126|14.57|0|126
C|PATH|20260128|10:41:24.379679|S|22|14.6|0|22
C|PATH|20260128|10:41:30.088562|S|25|14.6|0|25
C|PATH|20260128|10:46:26.238269|S|48|14.56|0|48
C|PATH|20260128|10:46:36.011511|S|52|14.56|0|52
C|PATH|20260128|10:49:15.470715|S|100|14.515|0|100
C|PATH|20260128|10:49:15.475275|S|100|14.515|0|100
C|PATH|20260128|10:49:15.504765|S|100|14.515|0|100
C|PATH|20260128|10:49:15.515369|S|40|14.515|0|40
C|PATH|20260128|10:49:19.631002|S|160|14.505|0|160
C|PATH|20260128|10:59:05.801238|S|40|14.43|0|40
C|PATH|20260128|10:59:54.014968|S|79|14.43|0|79
C|PATH|20260128|10:59:54.015326|S|67|14.43|0|67
C|PATH|20260128|11:08:40.949370|S|4|14.4|0|4
C|PATH|20260128|11:09:21.501097|S|7|14.4|0|7
C|PATH|20260128|11:15:23.070324|S|100|14.43|0|100
C|PATH|20260128|11:15:27.829412|S|100|14.43|0|100
C|PATH|20260128|11:16:43.553515|S|104|14.44|0|104
C|PATH|20260128|11:17:06.921785|S|100|14.43|0|100
C|PATH|20260128|11:17:17.116899|S|100|14.45|0|100
C|PATH|20260128|11:17:17.116917|S|100|14.45|0|100
C|PATH|20260128|11:19:34.444506|S|37|14.45|0|37
C|PATH|20260128|11:19:34.444506|S|28|14.45|0|28
C|PATH|20260128|11:19:50.348599|S|100|14.43|0|100
C|PATH|20260128|11:21:39.868959|S|18|14.42|0|18
C|PATH|20260128|11:24:32.549375|S|2|14.42|0|2
C|PATH|20260128|11:25:26.871584|S|2|14.42|0|2
C|PATH|20260128|11:27:04.601505|S|11|14.45|0|11
C|PATH|20260128|11:27:47.527207|S|100|14.44|0|100
C|PATH|20260128|11:29:48.943430|S|1|14.44|0|1
C|PATH|20260128|11:30:29.776605|S|59|14.43|0|59
C|PATH|20260128|11:31:41.653407|S|14|14.41|0|14
C|PATH|20260128|11:33:51.170298|S|10|14.435|0|10
C|PATH|20260128|11:42:05.469974|S|100|14.41|0|100
C|PATH|20260128|11:42:51.957104|S|67|14.41|0|67
C|PATH|20260128|11:44:37.587319|S|70|14.41|0|70
C|PATH|20260128|11:52:35.844017|S|8|14.42|0|8
C|PATH|20260128|11:55:53.480058|S|100|14.43|0|100
C|PATH|20260128|11:56:25.076637|S|100|14.44|0|100
C|PATH|20260128|11:56:28.006286|S|100|14.44|0|100
C|PATH|20260128|11:59:46.923719|S|10|14.45|0|10
C|PATH|20260128|12:00:58.267413|S|2|14.46|0|2
C|PATH|20260128|12:02:39.349548|S|41|14.46|0|41
C|PATH|20260128|12:04:51.231363|S|77|14.47|0|77
C|PATH|20260128|12:07:43.438724|S|300|14.47|0|300
C|PATH|20260128|12:07:47.925501|S|300|14.47|0|300
C|PATH|20260128|12:10:18.020974|S|11|14.46|0|11
C|PATH|20260128|12:10:18.311674|S|89|14.46|0|89
C|PATH|20260128|12:16:01.687207|S|2|14.49|0|2
C|PATH|20260128|12:18:24.609977|S|5|14.49|0|5
C|PATH|20260128|12:18:37.479964|S|100|14.5|0|100
C|PATH|20260128|12:21:57.576816|S|5|14.49|0|5
C|PATH|20260128|12:22:30.527700|S|18|14.48|0|18
C|PATH|20260128|12:23:45.641507|S|100|14.47|0|100
C|PATH|20260128|12:25:05.477420|S|100|14.46|0|100
C|PATH|20260128|12:25:15.480158|S|38|14.46|0|38
C|PATH|20260128|12:27:54.382226|S|8|14.42|0|8
C|PATH|20260128|12:29:07.743539|S|100|14.41|0|100
C|PATH|20260128|12:29:32.714291|S|30|14.41|0|30
C|PATH|20260128|12:29:32.869650|S|20|14.41|0|20
C|PATH|20260128|12:29:47.463799|S|2|14.41|0|2
C|PATH|20260128|12:31:28.966862|S|100|14.37|0|100
C|PATH|20260128|12:32:27.033355|S|55|14.38|0|55
C|PATH|20260128|12:40:42.188347|S|100|14.42|0|100
C|PATH|20260128|12:40:55.990489|S|5|14.41|0|5
C|PATH|20260128|12:44:31.459045|S|3|14.42|0|3
C|PATH|20260128|12:46:50.407278|S|38|14.45|0|38
C|PATH|20260128|12:47:44.926629|S|5|14.46|0|5
C|PATH|20260128|12:51:02.892781|S|291|14.445|0|291
C|PATH|20260128|12:51:02.892862|S|259|14.445|0|259
C|PATH|20260128|12:51:08.163784|S|6|14.42|0|6
C|PATH|20260128|12:51:08.165384|S|4|14.42|0|4
C|PATH|20260128|12:51:08.167929|S|100|14.42|0|100
C|PATH|20260128|12:51:08.673267|S|100|14.43|0|100
C|PATH|20260128|12:51:37.340108|S|100|14.425|0|100
C|PATH|20260128|12:51:46.960034|S|200|14.38|0|200
C|PATH|20260128|12:54:12.468419|S|100|14.42|0|100
C|PATH|20260128|12:58:32.429899|S|31|14.435|0|31
C|PATH|20260128|12:58:44.445774|S|20|14.435|0|20
C|PATH|20260128|13:00:46.420261|S|6|14.41|0|6
C|PATH|20260128|13:04:32.108947|S|100|14.41|0|100
C|PATH|20260128|13:10:32.604943|S|100|14.41|0|100
C|PATH|20260128|13:10:32.605004|S|100|14.41|0|100
C|PATH|20260128|13:11:07.614614|S|9|14.41|0|9
C|PATH|20260128|13:15:23.047245|S|37|14.43|0|37
C|PATH|20260128|13:16:23.513446|S|100|14.43|0|100
C|PATH|20260128|13:17:37.092592|S|100|14.42|0|100
C|PATH|20260128|13:21:09.708819|S|100|14.45|0|100
C|PATH|20260128|13:21:46.493986|S|30|14.43|0|30
C|PATH|20260128|13:30:22.330490|S|157|14.45|0|157
C|PATH|20260128|13:30:22.333789|S|100|14.45|0|100
C|PATH|20260128|13:30:25.089851|S|100|14.445|0|100
C|PATH|20260128|13:32:08.739672|S|100|14.445|0|100
C|PATH|20260128|13:32:28.801848|S|100|14.44|0|100
C|PATH|20260128|13:32:28.801862|S|100|14.44|0|100
C|PATH|20260128|13:33:25.736082|S|500|14.455|0|500
C|PATH|20260128|13:33:38.659527|S|1|14.46|0|1
C|PATH|20260128|13:34:39.093123|S|47|14.46|0|47
C|PATH|20260128|13:34:47.764778|S|100|14.46|0|100
C|PATH|20260128|13:35:16.772577|S|100|14.47|0|100
C|PATH|20260128|13:35:59.825928|S|38|14.48|0|38
C|PATH|20260128|13:37:50.964995|S|100|14.48|0|100
C|PATH|20260128|13:39:29.086483|S|13|14.49|0|13
C|PATH|20260128|13:39:45.770643|S|100|14.49|0|100
C|PATH|20260128|13:40:01.813296|S|200|14.485|0|200
C|PATH|20260128|13:42:02.381231|S|74|14.47|0|74
C|PATH|20260128|13:42:26.184318|S|26|14.47|0|26
C|PATH|20260128|13:42:26.184318|S|74|14.47|0|74
C|PATH|20260128|13:43:05.471181|S|100|14.48|0|100
C|PATH|20260128|13:43:08.000464|S|128|14.48|0|128
C|PATH|20260128|13:43:41.746281|S|100|14.485|0|100
C|PATH|20260128|13:43:53.990522|S|100|14.48|0|100
C|PATH|20260128|13:44:44.057924|S|100|14.475|0|100
C|PATH|20260128|13:44:52.612805|S|41|14.48|0|41
C|PATH|20260128|13:45:02.466005|S|100|14.48|0|100
C|PATH|20260128|13:51:19.097033|S|100|14.46|0|100
C|PATH|20260128|13:51:19.097065|S|100|14.46|0|100
C|PATH|20260128|13:52:39.440814|S|1|14.45|0|1
C|PATH|20260128|13:54:44.339896|S|1|14.44|0|1
C|PATH|20260128|13:57:16.943612|S|44|14.425|0|44
C|PATH|20260128|13:57:17.465070|S|19|14.42|0|19
C|PATH|20260128|13:57:17.521222|S|81|14.415|0|81
C|PATH|20260128|13:57:17.565047|S|100|14.42|0|100
C|PATH|20260128|13:58:44.156710|S|80|14.405|0|80
C|PATH|20260128|13:58:44.207578|S|2|14.405|0|2
C|PATH|20260128|13:59:29.195895|S|100|14.4|0|100
C|PATH|20260128|13:59:29.195928|S|200|14.4|0|200
C|PATH|20260128|13:59:29.195928|S|50|14.4|0|50
C|PATH|20260128|14:00:02.639583|S|72|14.38|0|72
C|PATH|20260128|14:00:04.787347|S|57|14.38|0|57
C|PATH|20260128|14:00:04.787778|S|19|14.38|0|19
C|PATH|20260128|14:00:24.341365|S|57|14.4|0|57
C|PATH|20260128|14:00:34.565520|S|100|14.41|0|100
C|PATH|20260128|14:00:36.210545|S|78|14.41|0|78
C|PATH|20260128|14:00:36.210555|S|78|14.41|0|78
C|PATH|20260128|14:01:00.291943|S|97|14.42|0|97
C|PATH|20260128|14:01:07.889280|S|97|14.42|0|97
C|PATH|20260128|14:07:08.750059|S|100|14.4|0|100
C|PATH|20260128|14:07:56.548251|S|100|14.41|0|100
C|PATH|20260128|14:08:26.750561|S|21|14.44|0|21
C|PATH|20260128|14:11:36.753692|S|99|14.42|0|99
C|PATH|20260128|14:11:36.753692|S|100|14.42|0|100
C|PATH|20260128|14:12:43.930249|S|14|14.43|0|14
C|PATH|20260128|14:14:39.286376|S|45|14.405|0|45
C|PATH|20260128|14:19:17.390983|S|100|14.42|0|100
C|PATH|20260128|14:19:48.854679|S|19|14.42|0|19
C|PATH|20260128|14:22:10.974776|S|29|14.41|0|29
C|PATH|20260128|14:22:25.343990|S|100|14.43|0|100
C|PATH|20260128|14:22:25.344010|S|100|14.43|0|100
C|PATH|20260128|14:24:46.537770|S|2|14.43|0|2
C|PATH|20260128|14:25:21.591456|S|1|14.4|0|1
C|PATH|20260128|14:25:35.411639|S|100|14.39|0|100
C|PATH|20260128|14:29:33.867457|S|61|14.39|0|61
C|PATH|20260128|14:29:33.867991|S|7|14.39|0|7
C|PATH|20260128|14:29:37.986725|S|61|14.375|0|61
C|PATH|20260128|14:29:37.986830|S|61|14.375|0|61
C|PATH|20260128|14:29:37.986910|S|61|14.375|0|61
C|PATH|20260128|14:29:37.986987|S|61|14.375|0|61
C|PATH|20260128|14:29:37.987321|S|61|14.375|0|61
C|PATH|20260128|14:29:37.987401|S|61|14.375|0|61
C|PATH|20260128|14:29:37.987473|S|48|14.375|0|48
C|PATH|20260128|14:29:40.149716|S|61|14.365|0|61
C|PATH|20260128|14:29:41.021306|S|61|14.355|0|61
C|PATH|20260128|14:29:41.021381|S|61|14.355|0|61
C|PATH|20260128|14:29:41.021449|S|18|14.355|0|18
C|PATH|20260128|14:29:41.599480|S|174|14.33|0|174
C|PATH|20260128|14:29:41.599505|S|100|14.33|0|100
C|PATH|20260128|14:29:41.599506|S|336|14.33|0|336
C|PATH|20260128|14:29:41.599506|S|100|14.33|0|100
C|PATH|20260128|14:29:43.751179|S|300|14.31|0|300
C|PATH|20260128|14:29:43.751179|S|100|14.31|0|100
C|PATH|20260128|14:29:43.751206|S|100|14.31|0|100
C|PATH|20260128|14:29:43.751237|S|310|14.31|0|310
C|PATH|20260128|14:29:45.938100|S|2|14.27|0|2
C|PATH|20260128|14:29:46.738586|S|400|14.27|0|400
C|PATH|20260128|14:29:46.738636|S|100|14.27|0|100
C|PATH|20260128|14:29:46.738637|S|210|14.27|0|210
C|PATH|20260128|14:29:46.744159|S|500|14.27|0|500
C|PATH|20260128|14:29:46.744271|S|210|14.27|0|210
C|PATH|20260128|14:29:46.749652|S|600|14.27|0|600
C|PATH|20260128|14:29:46.750101|S|110|14.27|0|110
C|PATH|20260128|14:29:48.870171|S|3|14.26|0|3
C|PATH|20260128|14:29:49.320807|S|700|14.26|0|700
C|PATH|20260128|14:29:49.320884|S|10|14.26|0|10
C|PATH|20260128|14:29:49.902147|S|100|14.27|0|100
C|PATH|20260128|14:29:49.902179|S|100|14.27|0|100
C|PATH|20260128|14:29:49.902319|S|100|14.27|0|100
C|PATH|20260128|14:29:50.137439|S|97|14.27|0|97
C|PATH|20260128|14:29:50.137458|S|97|14.27|0|97
C|PATH|20260128|14:29:50.137743|S|216|14.27|0|216
C|PATH|20260128|14:29:50.903175|S|100|14.27|0|100
C|PATH|20260128|14:29:51.342897|S|100|14.27|0|100
C|PATH|20260128|14:29:51.464368|S|100|14.27|0|100
C|PATH|20260128|14:29:55.110679|S|400|14.24|0|400
C|PATH|20260128|14:29:55.441683|S|100|14.24|0|100
C|PATH|20260128|14:29:55.485638|S|200|14.24|0|200
C|PATH|20260128|14:29:56.442141|S|100|14.24|0|100
C|PATH|20260128|14:30:02.160672|S|100|14.23|0|100
C|PATH|20260128|14:30:02.160704|S|100|14.23|0|100
C|PATH|20260128|14:30:02.160737|S|510|14.23|0|510
C|PATH|20260128|14:30:04.470791|S|700|14.24|0|700
C|PATH|20260128|14:30:04.475935|S|100|14.24|0|100
C|PATH|20260128|14:30:04.480170|S|200|14.24|0|200
C|PATH|20260128|14:30:04.480229|S|510|14.24|0|510
C|PATH|20260128|14:30:05.264811|S|400|14.24|0|400
C|PATH|20260128|14:30:05.265010|S|310|14.24|0|310
C|PATH|20260128|14:30:05.304502|S|100|14.24|0|100
C|PATH|20260128|14:30:05.304517|S|610|14.24|0|610
C|PATH|20260128|14:30:05.306141|S|100|14.245|0|100
C|PATH|20260128|14:30:05.794309|S|100|14.25|0|100
C|PATH|20260128|14:30:05.796093|S|100|14.25|0|100
C|PATH|20260128|14:30:05.796211|S|510|14.25|0|510
C|PATH|20260128|14:30:07.085561|S|100|14.25|0|100
C|PATH|20260128|14:30:07.085691|S|610|14.25|0|610
C|PATH|20260128|14:30:08.550365|S|100|14.19|0|100
C|PATH|20260128|14:30:13.626565|S|299|14.2|0|299
C|PATH|20260128|14:30:15.771289|S|2|14.18|0|2
C|PATH|20260128|14:30:19.815962|S|1|14.18|0|1
C|PATH|20260128|14:30:25.571294|S|100|14.22|0|100
C|PATH|20260128|14:30:25.571303|S|100|14.22|0|100
C|PATH|20260128|14:30:25.571359|S|56|14.22|0|56
C|PATH|20260128|14:30:25.571426|S|99|14.22|0|99
C|PATH|20260128|14:30:25.631592|S|45|14.22|0|45
C|PATH|20260128|14:30:26.367407|S|400|14.235|0|400
C|PATH|20260128|14:30:26.367447|S|196|14.235|0|196
C|PATH|20260128|14:30:26.379309|S|60|14.23|0|60
C|PATH|20260128|14:30:29.520948|S|100|14.24|0|100
C|PATH|20260128|14:30:30.439579|S|299|14.255|0|299
C|PATH|20260128|14:30:30.439655|S|291|14.255|0|291
C|PATH|20260128|14:30:30.451298|S|100|14.25|0|100
C|PATH|20260128|14:30:30.558262|S|299|14.245|0|299
C|PATH|20260128|14:30:30.645022|S|100|14.245|0|100
C|PATH|20260128|14:30:30.645056|S|381|14.245|0|381
C|PATH|20260128|14:30:30.645056|S|100|14.245|0|100
C|PATH|20260128|14:30:32.515207|S|82|14.27|0|82
C|PATH|20260128|14:30:33.233915|S|299|14.265|0|299
C|PATH|20260128|14:30:33.313372|S|291|14.265|0|291
C|PATH|20260128|14:30:35.201123|S|299|14.265|0|299
C|PATH|20260128|14:30:35.245370|S|299|14.265|0|299
C|PATH|20260128|14:30:35.261856|S|200|14.265|0|200
C|PATH|20260128|14:30:35.261949|S|82|14.265|0|82
C|PATH|20260128|14:30:35.384280|S|299|14.255|0|299
C|PATH|20260128|14:30:35.384333|S|200|14.255|0|200
C|PATH|20260128|14:30:35.384382|S|100|14.255|0|100
C|PATH|20260128|14:30:50.385367|S|100|14.34|0|100
C|PATH|20260128|14:30:54.013156|S|91|14.38|0|91
C|PATH|20260128|14:30:54.013174|S|73|14.38|0|73
C|PATH|20260128|14:30:54.013238|S|77|14.38|0|77
C|PATH|20260128|14:30:54.822391|S|49|14.38|0|49
C|PATH|20260128|14:31:05.205469|S|159|14.4|0|159
C|PATH|20260128|14:31:05.205595|S|100|14.4|0|100
C|PATH|20260128|14:31:06.629578|S|350|14.4|0|350
C|PATH|20260128|14:31:06.651223|S|500|14.4|0|500
C|PATH|20260128|14:31:06.651695|S|100|14.4|0|100
C|PATH|20260128|14:31:06.705016|S|110|14.4|0|110
C|PATH|20260128|14:31:07.049638|S|400|14.39|0|400
C|PATH|20260128|14:31:08.600269|S|100|14.41|0|100
C|PATH|20260128|14:31:08.600309|S|300|14.41|0|300
C|PATH|20260128|14:31:08.601190|S|100|14.41|0|100
C|PATH|20260128|14:31:10.526652|S|86|14.44|0|86
C|PATH|20260128|14:31:10.526671|S|66|14.44|0|66
C|PATH|20260128|14:31:10.526714|S|122|14.44|0|122
C|PATH|20260128|14:31:10.526715|S|76|14.44|0|76
C|PATH|20260128|14:31:24.308939|S|95|14.44|0|95
C|PATH|20260128|14:31:24.308940|S|95|14.44|0|95
C|PATH|20260128|14:31:24.308940|S|300|14.44|0|300
C|PATH|20260128|14:31:24.308968|S|100|14.44|0|100
C|PATH|20260128|14:31:35.398512|S|100|14.45|0|100
C|PATH|20260128|14:31:35.398606|S|1|14.45|0|1
C|PATH|20260128|14:31:35.701134|S|350|14.44|0|350
C|PATH|20260128|14:31:36.044073|S|100|14.43|0|100
C|PATH|20260128|14:31:36.044996|S|250|14.43|0|250
C|PATH|20260128|14:31:36.415525|S|194|14.43|0|194
C|PATH|20260128|14:31:38.956821|S|83|14.44|0|83
C|PATH|20260128|14:31:38.956821|S|100|14.44|0|100
C|PATH|20260128|14:31:38.956827|S|83|14.44|0|83
C|PATH|20260128|14:31:44.635949|S|100|14.43|0|100
C|PATH|20260128|14:31:44.635986|S|250|14.43|0|250
C|PATH|20260128|14:31:45.585672|S|100|14.42|0|100
C|PATH|20260128|14:31:46.967416|S|100|14.41|0|100
C|PATH|20260128|14:31:57.828941|S|84|14.4|0|84
C|PATH|20260128|14:31:57.828941|S|16|14.4|0|16
C|PATH|20260128|14:31:57.933194|S|84|14.4|0|84
C|PATH|20260128|14:32:53.987762|S|82|14.35|0|82
C|PATH|20260128|14:32:55.110065|S|85|14.36|0|85
C|PATH|20260128|14:32:55.110084|S|71|14.36|0|71
C|PATH|20260128|14:32:55.110102|S|400|14.36|0|400
C|PATH|20260128|14:32:55.110145|S|34|14.36|0|34
C|PATH|20260128|14:32:58.331099|S|100|14.37|0|100
C|PATH|20260128|14:33:23.416084|S|13|14.36|0|13
C|PATH|20260128|14:33:26.450568|S|350|14.34|0|350
C|PATH|20260128|14:33:28.914636|S|100|14.34|0|100
C|PATH|20260128|14:33:31.059810|S|100|14.33|0|100
C|PATH|20260128|14:34:12.627491|S|100|14.35|0|100
C|PATH|20260128|14:35:22.467074|S|100|14.37|0|100
C|PATH|20260128|14:35:23.904197|S|200|14.36|0|200
C|PATH|20260128|14:36:00.897119|S|78|14.35|0|78
C|PATH|20260128|14:36:00.897126|S|78|14.35|0|78
C|PATH|20260128|14:36:40.180776|S|5|14.37|0|5
C|PATH|20260128|14:37:27.934841|S|88|14.37|0|88
C|PATH|20260128|14:39:46.284900|S|41|14.35|0|41
C|PATH|20260128|14:41:07.993737|S|50|14.35|0|50
C|PATH|20260128|14:41:46.647368|S|1|14.37|0|1
C|PATH|20260128|14:44:28.192249|S|85|14.36|0|85
C|PATH|20260128|14:44:28.192322|S|85|14.36|0|85
C|PATH|20260128|14:44:28.192339|S|85|14.36|0|85
C|PATH|20260128|14:44:55.017411|S|7|14.345|0|7
C|PATH|20260128|14:47:00.770557|S|100|14.38|0|100
C|PATH|20260128|14:47:43.663827|S|81|14.38|0|81
C|PATH|20260128|14:48:45.799509|S|87|14.42|0|87
C|PATH|20260128|14:48:45.799521|S|87|14.42|0|87
C|PATH|20260128|14:50:48.309460|S|100|14.41|0|100
C|PATH|20260128|14:52:39.727838|S|98|14.43|0|98
C|PATH|20260128|14:52:39.727880|S|2|14.43|0|2
C|PATH|20260128|14:54:58.003582|S|400|14.4|0|400
C|PATH|20260128|14:55:03.864984|S|14|14.395|0|14
C|PATH|20260128|14:56:22.045488|S|17|14.39|0|17
C|PATH|20260128|14:56:24.236846|S|299|14.385|0|299
C|PATH|20260128|14:56:24.957703|S|100|14.385|0|100
C|PATH|20260128|14:58:31.697083|S|3|14.4|0|3
C|PATH|20260128|14:59:45.315212|S|100|14.335|0|100
C|PATH|20260128|14:59:45.983059|S|12|14.33|0|12
C|PATH|20260128|14:59:48.886494|S|100|14.315|0|100
C|PATH|20260128|14:59:48.886540|S|400|14.315|0|400
C|PATH|20260128|14:59:49.103015|S|300|14.31|0|300
C|PATH|20260128|14:59:49.732062|S|100|14.3|0|100
C|PATH|20260128|14:59:49.732069|S|100|14.3|0|100
C|PATH|20260128|14:59:49.936656|S|300|14.3|0|300
C|PATH|20260128|14:59:58.306646|S|360|14.3|0|360
C|PATH|20260128|15:00:00.058345|S|600|14.3|0|600
C|PATH|20260128|15:00:12.727263|S|26|14.295|0|26
C|PATH|20260128|15:00:24.270464|S|47|14.32|0|47
C|PATH|20260128|15:00:40.079996|S|100|14.34|0|100
C|PATH|20260128|15:01:00.565581|S|100|14.34|0|100
C|PATH|20260128|15:01:02.267585|S|299|14.34|0|299
C|PATH|20260128|15:01:02.267599|S|71|14.34|0|71
C|PATH|20260128|15:02:44.443122|S|299|14.335|0|299
C|PATH|20260128|15:02:45.662375|S|68|14.34|0|68
C|PATH|20260128|15:02:56.039335|S|2|14.33|0|2
C|PATH|20260128|15:05:30.135692|S|100|14.34|0|100
C|PATH|20260128|15:08:32.009185|S|4|14.36|0|4
C|PATH|20260128|15:09:13.029971|S|21|14.34|0|21
C|PATH|20260128|15:09:15.344082|S|46|14.33|0|46
C|PATH|20260128|15:09:22.356950|S|2|14.35|0|2
C|PATH|20260128|15:12:19.689921|S|6|14.39|0|6
C|PATH|20260128|15:13:29.749677|S|64|14.36|0|64
C|PATH|20260128|15:14:58.133133|S|49|14.33|0|49
C|PATH|20260128|15:15:25.007349|S|6|14.34|0|6
C|PATH|20260128|15:16:49.307197|S|1|14.34|0|1
C|PATH|20260128|15:17:11.835362|S|32|14.32|0|32
C|PATH|20260128|15:18:27.120567|S|8|14.32|0|8
C|PATH|20260128|15:19:27.126299|S|8|14.31|0|8
C|PATH|20260128|15:20:50.661760|S|3|14.3|0|3
C|PATH|20260128|15:21:47.325472|S|100|14.31|0|100
C|PATH|20260128|15:21:50.354049|S|100|14.31|0|100
C|PATH|20260128|15:21:50.464776|S|100|14.31|0|100
C|PATH|20260128|15:21:55.608016|S|100|14.305|0|100
C|PATH|20260128|15:22:05.126104|S|100|14.31|0|100
C|PATH|20260128|15:22:07.160061|S|8|14.31|0|8
C|PATH|20260128|15:22:08.176194|S|17|14.31|0|17
C|PATH|20260128|15:22:48.573785|S|100|14.32|0|100
C|PATH|20260128|15:22:48.573804|S|100|14.32|0|100
C|PATH|20260128|15:23:41.905447|S|45|14.32|0|45
C|PATH|20260128|15:23:44.953185|S|11|14.32|0|11
C|PATH|20260128|15:23:58.705959|S|18|14.315|0|18
C|PATH|20260128|15:24:02.917119|S|17|14.32|0|17
C|PATH|20260128|15:24:32.690280|S|8|14.32|0|8
C|PATH|20260128|15:24:40.943129|S|100|14.31|0|100
C|PATH|20260128|15:27:50.907147|S|100|14.26|0|100
C|PATH|20260128|15:28:54.030177|S|40|14.265|0|40
C|PATH|20260128|15:29:14.222882|S|100|14.25|0|100
C|PATH|20260128|15:29:14.222907|S|480|14.25|0|480
C|PATH|20260128|15:29:25.563600|S|100|14.24|0|100
C|PATH|20260128|15:29:34.358230|S|2|14.23|0|2
C|PATH|20260128|15:29:36.943157|S|100|14.24|0|100
C|PATH|20260128|15:29:49.895072|S|100|14.24|0|100
C|PATH|20260128|15:29:54.615274|S|10|14.24|0|10
C|PATH|20260128|15:30:04.058462|S|3|14.22|0|3
C|PATH|20260128|15:30:07.108765|S|7|14.22|0|7
C|PATH|20260128|15:30:30.448286|S|100|14.24|0|100
C|PATH|20260128|15:30:41.696486|S|67|14.24|0|67
C|PATH|20260128|15:31:30.005852|S|3|14.23|0|3
C|PATH|20260128|15:32:23.318363|S|8|14.24|0|8
C|PATH|20260128|15:32:34.110307|S|100|14.23|0|100
C|PATH|20260128|15:32:35.463866|S|100|14.23|0|100
C|PATH|20260128|15:33:17.866663|S|100|14.22|0|100
C|PATH|20260128|15:33:36.208638|S|6|14.23|0|6
C|PATH|20260128|15:35:28.952024|S|100|14.22|0|100
C|PATH|20260128|15:35:37.870170|S|6|14.22|0|6
C|PATH|20260128|15:35:53.548468|S|26|14.23|0|26
C|PATH|20260128|15:36:04.727917|S|6|14.23|0|6
C|PATH|20260128|15:36:15.169808|S|4|14.22|0|4
C|PATH|20260128|15:36:33.075332|S|6|14.23|0|6
C|PATH|20260128|15:36:57.801853|S|7|14.23|0|7
C|PATH|20260128|15:36:57.811351|S|3|14.23|0|3
C|PATH|20260128|15:37:22.530091|S|6|14.23|0|6
C|PATH|20260128|15:38:18.148267|S|12|14.2|0|12
C|PATH|20260128|15:38:44.114313|S|17|14.2|0|17
C|PATH|20260128|15:39:24.941058|S|100|14.205|0|100
C|PATH|20260128|15:39:47.206542|S|100|14.22|0|100
C|PATH|20260128|15:39:47.206795|S|2|14.21|0|2
C|PATH|20260128|15:40:38.934594|S|9|14.21|0|9
C|PATH|20260128|15:40:41.696417|S|200|14.205|0|200
C|PATH|20260128|15:41:01.572046|S|100|14.2|0|100
C|PATH|20260128|15:41:01.572598|S|100|14.2|0|100
C|PATH|20260128|15:41:23.781934|S|9|14.18|0|9
C|PATH|20260128|15:41:23.781934|S|3|14.18|0|3
C|PATH|20260128|15:41:32.551127|S|2|14.18|0|2
C|PATH|20260128|15:42:06.519275|S|6|14.18|0|6
C|PATH|20260128|15:42:30.363542|S|100|14.17|0|100
C|PATH|20260128|15:42:37.930499|S|100|14.18|0|100
C|PATH|20260128|15:42:37.930499|S|100|14.18|0|100
C|PATH|20260128|15:42:37.930751|S|34|14.17|0|34
C|PATH|20260128|15:42:37.930751|S|66|14.17|0|66
C|PATH|20260128|15:42:37.963374|S|200|14.17|0|200
C|PATH|20260128|15:42:37.963383|S|200|14.17|0|200
C|PATH|20260128|15:42:39.574491|S|100|14.175|0|100
C|PATH|20260128|15:42:42.162251|S|530|14.17|0|530
C|PATH|20260128|15:42:50.544168|S|2|14.17|0|2
C|PATH|20260128|15:42:50.544168|S|1|14.17|0|1
C|PATH|20260128|15:43:08.545474|S|100|14.18|0|100
C|PATH|20260128|15:43:08.545475|S|100|14.18|0|100
C|PATH|20260128|15:43:27.740837|S|3|14.18|0|3
C|PATH|20260128|15:44:10.538728|S|6|14.17|0|6
C|PATH|20260128|15:44:28.604038|S|100|14.17|0|100
C|PATH|20260128|15:44:28.605519|S|7|14.17|0|7
C|PATH|20260128|15:44:36.226889|S|11|14.18|0|11
C|PATH|20260128|15:45:01.871796|S|6|14.19|0|6
C|PATH|20260128|15:45:01.871796|S|6|14.19|0|6
C|PATH|20260128|15:45:20.027790|S|3|14.19|0|3
C|PATH|20260128|15:45:20.057120|S|6|14.19|0|6
C|PATH|20260128|15:45:29.932490|S|6|14.2|0|6
C|PATH|20260128|15:45:31.302092|S|84|14.2|0|84
C|PATH|20260128|15:45:32.668662|S|84|14.2|0|84
C|PATH|20260128|15:46:37.602809|S|100|14.19|0|100
C|PATH|20260128|15:46:44.380256|S|6|14.21|0|6
C|PATH|20260128|15:46:44.380258|S|6|14.21|0|6
C|PATH|20260128|15:46:44.398310|S|239|14.205|0|239
C|PATH|20260128|15:47:21.528578|S|100|14.19|0|100
C|PATH|20260128|15:47:21.529713|S|100|14.19|0|100
C|PATH|20260128|15:47:55.308088|S|100|14.19|0|100
C|PATH|20260128|15:48:01.428878|S|100|14.19|0|100
C|PATH|20260128|15:48:57.572992|S|1|14.18|0|1
C|PATH|20260128|15:49:16.728698|S|4|14.17|0|4
C|PATH|20260128|15:49:23.082686|S|200|14.17|0|200
C|PATH|20260128|15:49:23.082686|S|56|14.18|0|56
C|PATH|20260128|15:49:23.082686|S|100|14.17|0|100
C|PATH|20260128|15:49:23.082817|S|62|14.17|0|62
C|PATH|20260128|15:50:15.397131|S|560|14.16|0|560
C|PATH|20260128|15:50:24.266799|S|100|14.16|0|100
C|PATH|20260128|15:50:25.807647|S|468|14.165|0|468
C|PATH|20260128|15:50:30.013708|S|100|14.165|0|100
C|PATH|20260128|15:50:33.793455|S|468|14.165|0|468
C|PATH|20260128|15:50:33.793463|S|239|14.165|0|239
C|PATH|20260128|15:50:33.793522|S|233|14.165|0|233
C|PATH|20260128|15:50:35.146675|S|239|14.165|0|239
C|PATH|20260128|15:50:42.910083|S|100|14.175|0|100
C|PATH|20260128|15:50:58.346426|S|3|14.16|0|3
C|PATH|20260128|15:51:10.010463|S|100|14.17|0|100
C|PATH|20260128|15:51:10.010463|S|200|14.17|0|200
C|PATH|20260128|15:52:40.005166|S|100|14.135|0|100
C|PATH|20260128|15:53:08.200281|S|100|14.13|0|100
C|PATH|20260128|15:53:16.122857|S|100|14.13|0|100
C|PATH|20260128|15:54:10.060409|S|73|14.135|0|73
C|PATH|20260128|15:54:10.061601|S|73|14.135|0|73
C|PATH|20260128|15:54:17.830407|S|73|14.115|0|73
C|PATH|20260128|15:54:20.008933|S|100|14.115|0|100
C|PATH|20260128|15:54:30.159507|S|27|14.12|0|27
C|PATH|20260128|15:54:30.159507|S|73|14.12|0|73
C|PATH|20260128|15:54:30.159507|S|100|14.115|0|100
C|PATH|20260128|15:55:10.081013|S|468|14.135|0|468
C|PATH|20260128|15:55:10.081071|S|502|14.135|0|502
C|PATH|20260128|15:55:50.780611|S|200|14.16|0|200
C|PATH|20260128|15:56:00.061498|S|4|14.15|0|4
C|PATH|20260128|15:56:11.379064|S|200|14.14|0|200
C|PATH|20260128|15:56:11.379091|S|200|14.14|0|200
C|PATH|20260128|15:56:11.379222|S|190|14.14|0|190
C|PATH|20260128|15:57:01.008898|S|400|14.125|0|400
C|PATH|20260128|15:57:01.009103|S|200|14.125|0|200
C|PATH|20260128|15:57:01.009117|S|200|14.125|0|200
C|PATH|20260128|15:57:01.009246|S|180|14.125|0|180
C|PATH|20260128|15:57:01.798445|S|34|14.125|0|34
C|PATH|20260128|15:58:06.294830|S|4|14.11|0|4
C|PATH|20260128|15:58:14.543932|S|200|14.12|0|200
C|PATH|20260128|15:58:14.888080|S|200|14.12|0|200
C|PATH|20260128|15:58:19.319011|S|2|14.12|0|2
C|PATH|20260128|15:58:49.627423|S|14|14.12|0|14
C|PATH|20260128|15:58:52.726041|S|62|14.115|0|62
C|PATH|20260128|15:59:00.014300|S|72|14.12|0|72
C|PATH|20260128|15:59:00.014300|S|100|14.115|0|100
C|PATH|20260128|15:59:00.014301|S|100|14.12|0|100
C|PATH|20260128|15:59:02.186780|S|3|14.12|0|3
C|PATH|20260128|15:59:04.717998|S|600|14.11|0|600
C|PATH|20260128|15:59:04.719717|S|115|14.115|0|115
C|PATH|20260128|15:59:04.722382|S|100|14.11|0|100
C|PATH|20260128|15:59:04.724572|S|200|14.11|0|200
C|PATH|20260128|15:59:04.725195|S|100|14.11|0|100
C|PATH|20260128|15:59:04.725422|S|100|14.11|0|100
C|PATH|20260128|15:59:04.725423|S|100|14.11|0|100
C|PATH|20260128|15:59:04.726310|S|100|14.11|0|100
C|PATH|20260128|15:59:04.726310|S|100|14.11|0|100
C|PATH|20260128|15:59:04.726539|S|100|14.11|0|100
C|PATH|20260128|15:59:07.639860|S|82|14.1|0|82
C|PATH|20260128|15:59:07.639929|S|299|14.1|0|299
C|PATH|20260128|15:59:07.639929|S|118|14.1|0|118
C|PATH|20260128|15:59:07.639929|S|100|14.1|0|100
C|PATH|20260128|15:59:13.812931|S|60|14.1|0|60
C|PATH|20260128|15:59:13.812931|S|140|14.1|0|140
C|PATH|20260128|15:59:15.988813|S|18|14.1|0|18
C|PATH|20260128|15:59:16.486083|S|7|14.1|0|7
C|PATH|20260128|15:59:16.486083|S|45|14.1|0|45
C|PATH|20260128|15:59:21.673121|S|22|14.095|0|22
C|PATH|20260128|15:59:24.596750|S|3|14.095|0|3
C|PATH|20260128|15:59:35.017722|S|17|14.09|0|17
C|PATH|20260128|15:59:35.017730|S|17|14.09|0|17
C|PATH|20260128|15:59:42.110599|S|18|14.09|0|18
C|PATH|20260128|15:59:45.008865|S|82|14.085|0|82
C|PATH|20260128|15:59:45.399705|S|12|14.09|0|12
C|PATH|20260128|15:59:45.760245|S|35|14.09|0|35
C|PATH|20260128|15:59:47.580511|S|300|14.085|0|300
C|PATH|20260128|15:59:47.773643|S|200|14.085|0|200
C|PATH|20260128|15:59:47.774118|S|500|14.085|0|500
C|PATH|20260128|15:59:49.085803|S|28|14.09|0|28
C|PATH|20260128|15:59:49.132632|S|200|14.09|0|200
C|PATH|20260128|15:59:50.870896|S|200|14.09|0|200
C|PATH|20260128|15:59:51.095869|S|100|14.095|0|100
C|PATH|20260128|15:59:51.095869|S|38|14.1|0|38
C|PATH|20260128|15:59:51.114604|S|93|14.095|0|93
C|PATH|20260128|15:59:51.142377|S|1|14.095|0|1
C|PATH|20260128|15:59:51.225195|S|8|14.1|0|8
C|PATH|20260128|15:59:51.225195|S|6|14.095|0|6
C|PATH|20260128|15:59:51.310311|S|20|14.095|0|20
C|PATH|20260128|15:59:51.967196|S|1|14.095|0|1
C|PATH|20260128|15:59:51.997922|S|24|14.095|0|24
C|PATH|20260128|15:59:52.326156|S|200|14.1|0|200
C|PATH|20260128|15:59:52.613248|S|100|14.09|0|100
C|PATH|20260128|15:59:52.771827|S|100|14.09|0|100
C|PATH|20260128|15:59:52.841515|S|68|14.09|0|68
C|PATH|20260128|15:59:53.099644|S|2|14.09|0|2
C|PATH|20260128|15:59:53.183966|S|1|14.09|0|1
C|PATH|20260128|15:59:53.352464|S|2|14.09|0|2
C|PATH|20260128|15:59:53.518823|S|100|14.095|0|100
C|PATH|20260128|15:59:53.610925|S|3|14.09|0|3
C|PATH|20260128|15:59:53.882439|S|3|14.09|0|3
C|PATH|20260128|15:59:54.120060|S|100|14.1|0|100
C|PATH|20260128|15:59:54.120060|S|100|14.095|0|100
C|PATH|20260128|15:59:54.824576|S|82|14.095|0|82
C|PATH|20260128|15:59:55.219255|S|100|14.095|0|100
C|PATH|20260128|15:59:55.259985|S|93|14.095|0|93
C|PATH|20260128|15:59:55.434006|S|17|14.095|0|17
C|PATH|20260128|15:59:55.810368|S|100|14.1|0|100
C|PATH|20260128|15:59:55.923881|S|17|14.095|0|17
C|PATH|20260128|15:59:56.479021|S|200|14.095|0|200
C|PATH|20260128|15:59:56.668235|S|2|14.095|0|2
C|PATH|20260128|15:59:59.380251|S|35|14.09|0|35
C|PATK|20260128|11:39:20.054324|S|25|130.05|0|25
C|PATK|20260128|11:42:01.321164|S|93|130.32|0|93
C|PATK|20260128|11:53:11.728883|S|1|129.64|0|1
C|PATK|20260128|12:24:23.539458|S|100|129.64|0|100
C|PATK|20260128|12:25:09.078170|S|64|129.56|0|64
C|PATK|20260128|12:55:11.570580|S|4|129.42|0|4
C|PATK|20260128|12:55:11.571202|S|4|129.4|0|4
C|PAVE|20260128|09:41:02.684146|S|100|51.1|0|100
C|PAVE|20260128|09:42:07.256190|S|200|51.1|0|200
C|PAVE|20260128|09:56:49.689453|S|100|50.9|0|100
C|PAVE|20260128|09:57:21.857289|S|100|50.91|0|100
C|PAVE|20260128|10:03:23.336199|S|83|50.84|0|83
C|PAVE|20260128|10:20:59.773336|S|100|50.77|0|100
C|PAVE|20260128|10:21:07.757069|S|5|50.75|0|5
C|PAVE|20260128|10:31:21.856338|S|60|50.89|0|60
C|PAVE|20260128|10:39:35.083071|S|60|50.9|0|60
C|PAVE|20260128|10:41:32.039936|S|100|50.88|0|100
C|PAVE|20260128|10:41:32.121936|S|100|50.88|0|100
C|PAVE|20260128|10:42:37.581049|S|200|50.86|0|200
C|PAVE|20260128|10:43:52.481057|S|100|50.865|0|100
C|PAVE|20260128|11:00:56.751719|S|1|50.85|0|1
C|PAVE|20260128|11:16:21.568149|S|60|50.88|0|60
C|PAVE|20260128|11:16:41.042099|S|100|50.86|0|100
C|PAVE|20260128|11:16:59.826510|S|60|50.865|0|60
C|PAVE|20260128|11:18:28.468841|S|60|50.85|0|60
C|PAVE|20260128|11:19:10.325365|S|60|50.855|0|60
C|PAVE|20260128|11:20:28.565900|S|60|50.855|0|60
C|PAVE|20260128|11:34:08.728661|S|60|50.94|0|60
C|PAVE|20260128|11:35:49.745476|S|60|50.97|0|60
C|PAVE|20260128|11:37:43.707726|S|60|50.94|0|60
C|PAVE|20260128|12:22:29.955938|S|114|50.995|0|114
C|PAVE|20260128|12:25:39.536438|S|2|50.96|0|2
C|PAVE|20260128|12:29:43.288401|S|100|50.94|0|100
C|PAVE|20260128|12:30:18.562307|S|100|50.93|0|100
C|PAVE|20260128|12:32:33.247418|S|100|50.92|0|100
C|PAVE|20260128|12:47:11.610946|S|100|50.92|0|100
C|PAVE|20260128|12:54:12.042076|S|100|50.96|0|100
C|PAVE|20260128|13:10:31.804763|S|85|50.945|0|85
C|PAVE|20260128|13:17:51.228556|S|100|50.95|0|100
C|PAVE|20260128|13:18:25.581031|S|60|50.96|0|60
C|PAVE|20260128|13:19:07.715915|S|60|50.94|0|60
C|PAVE|20260128|13:50:20.375506|S|100|50.96|0|100
C|PAVE|20260128|13:52:26.574786|S|100|50.97|0|100
C|PAVE|20260128|13:52:27.050789|S|100|50.97|0|100
C|PAVE|20260128|13:52:27.051199|S|100|50.97|0|100
C|PAVE|20260128|13:53:39.676740|S|100|50.96|0|100
C|PAVE|20260128|13:53:40.121881|S|100|50.96|0|100
C|PAVE|20260128|13:55:09.085547|S|100|50.94|0|100
C|PAVE|20260128|13:55:28.210553|S|100|50.94|0|100
C|PAVE|20260128|14:04:08.679387|S|11|50.98|0|11
C|PAVE|20260128|14:22:47.163912|S|100|51.04|0|100
C|PAVE|20260128|14:29:41.847660|S|100|51.04|0|100
C|PAVE|20260128|14:29:59.896247|S|62|50.96|0|62
C|PAVE|20260128|14:29:59.896317|S|38|50.96|0|38
C|PAVE|20260128|14:30:00.283688|S|100|50.96|0|100
C|PAVE|20260128|14:30:02.358384|S|100|50.96|0|100
C|PAVE|20260128|14:30:02.358419|S|100|50.96|0|100
C|PAVE|20260128|14:30:02.392038|S|100|50.96|0|100
C|PAVE|20260128|14:30:08.264197|S|100|50.935|0|100
C|PAVE|20260128|14:30:26.177027|S|100|50.93|0|100
C|PAVE|20260128|14:30:27.573598|S|100|50.94|0|100
C|PAVE|20260128|14:30:27.577620|S|100|50.94|0|100
C|PAVE|20260128|14:30:27.629043|S|100|50.94|0|100
C|PAVE|20260128|14:30:27.763109|S|143|50.94|0|143
C|PAVE|20260128|14:30:27.892998|S|57|50.94|0|57
C|PAVE|20260128|14:30:28.476664|S|100|50.94|0|100
C|PAVE|20260128|14:30:28.592416|S|100|50.94|0|100
C|PAVE|20260128|14:30:28.744165|S|100|50.94|0|100
C|PAVE|20260128|14:30:29.642366|S|100|50.95|0|100
C|PAVE|20260128|14:30:30.465753|S|100|50.94|0|100
C|PAVE|20260128|14:30:30.494727|S|100|50.93|0|100
C|PAVE|20260128|14:30:32.114076|S|100|50.95|0|100
C|PAVE|20260128|14:30:34.994136|S|100|50.95|0|100
C|PAVE|20260128|14:30:35.062986|S|100|50.95|0|100
C|PAVE|20260128|14:30:38.686093|S|143|50.97|0|143
C|PAVE|20260128|14:30:40.056655|S|100|50.98|0|100
C|PAVE|20260128|14:30:42.758775|S|100|50.99|0|100
C|PAVE|20260128|14:30:43.198653|S|100|50.99|0|100
C|PAVE|20260128|14:31:31.702904|S|100|51.29|0|100
C|PAVE|20260128|14:32:04.661526|S|100|51.13|0|100
C|PAVE|20260128|14:33:26.152124|S|100|51.11|0|100
C|PAVE|20260128|14:34:12.609206|S|100|51.04|0|100
C|PAVE|20260128|14:34:12.609226|S|100|51.04|0|100
C|PAVE|20260128|14:34:26.877717|S|100|50.925|0|100
C|PAVE|20260128|14:34:27.960224|S|100|50.935|0|100
C|PAVE|20260128|14:34:28.756915|S|100|50.925|0|100
C|PAVE|20260128|14:34:29.325962|S|200|50.92|0|200
C|PAVE|20260128|14:34:35.122734|S|100|50.955|0|100
C|PAVE|20260128|14:34:35.132686|S|200|50.96|0|200
C|PAVE|20260128|14:37:06.297758|S|100|51.04|0|100
C|PAVE|20260128|14:37:13.535338|S|21|51.01|0|21
C|PAVE|20260128|14:37:13.536224|S|179|51.01|0|179
C|PAVE|20260128|14:38:20.157788|S|16|51.01|0|16
C|PAVE|20260128|14:38:46.510049|S|100|51.02|0|100
C|PAVE|20260128|14:43:28.987390|S|100|51.04|0|100
C|PAVE|20260128|14:43:37.597793|S|100|51.04|0|100
C|PAVE|20260128|14:43:59.265508|S|100|51.01|0|100
C|PAVE|20260128|14:44:00.900984|S|100|51.02|0|100
C|PAVE|20260128|14:44:00.901138|S|100|51.02|0|100
C|PAVE|20260128|14:50:30.044673|S|100|51.09|0|100
C|PAVE|20260128|14:56:42.174945|S|14|51.085|0|14
C|PAVE|20260128|14:56:42.175292|S|16|51.085|0|16
C|PAVE|20260128|15:04:09.643668|S|2|51.085|0|2
C|PAVE|20260128|15:22:26.028714|S|60|51.05|0|60
C|PAVE|20260128|15:27:09.218782|S|100|50.99|0|100
C|PAVE|20260128|15:34:14.692825|S|100|50.93|0|100
C|PAVE|20260128|15:38:29.423991|S|100|50.91|0|100
C|PAVE|20260128|15:42:17.972950|S|100|50.88|0|100
C|PAVE|20260128|15:46:50.043217|S|60|50.87|0|60
C|PAVE|20260128|15:59:12.001472|S|60|50.91|0|60
C|PAVM|20260128|09:42:41.706462|S|1|8.72|0|1
C|PAVM|20260128|09:43:19.100105|S|1|8.65|0|1
C|PAVM|20260128|09:43:33.173004|S|1|8.63|0|1
C|PAVM|20260128|09:43:33.173602|S|25|8.63|0|25
C|PAX|20260128|10:42:37.595473|S|64|15.7|0|64
C|PAX|20260128|10:46:40.102560|S|75|15.605|0|75
C|PAX|20260128|10:51:05.487040|S|1|15.66|0|1
C|PAX|20260128|10:53:08.195668|S|100|15.63|0|100
C|PAX|20260128|10:54:49.578058|S|37|15.61|0|37
C|PAX|20260128|11:42:11.995508|S|42|15.37|0|42
C|PAX|20260128|12:16:47.603635|S|1|15.38|0|1
C|PAX|20260128|13:34:25.122158|S|75|15.41|0|75
C|PAX|20260128|13:41:24.018493|S|100|15.425|0|100
C|PAX|20260128|14:26:27.644720|S|92|15.5|0|92
C|PAX|20260128|14:26:27.644728|S|8|15.5|0|8
C|PAX|20260128|14:26:57.104204|S|23|15.49|0|23
C|PAX|20260128|14:29:48.414132|S|100|15.48|0|100
C|PAX|20260128|14:29:48.414152|S|1|15.48|0|1
C|PAX|20260128|14:30:00.519541|S|159|15.48|0|159
C|PAX|20260128|14:30:59.380700|S|66|15.52|0|66
C|PAX|20260128|14:30:59.380719|S|22|15.52|0|22
C|PAX|20260128|14:30:59.380719|S|12|15.52|0|12
C|PAX|20260128|14:33:31.174199|S|60|15.48|0|60
C|PAX|20260128|14:53:06.341834|S|58|15.44|0|58
C|PAX|20260128|14:55:58.871024|S|100|15.57|0|100
C|PAX|20260128|14:56:25.383299|S|99|15.58|0|99
C|PAX|20260128|14:58:26.260068|S|67|15.58|0|67
C|PAX|20260128|15:35:02.729327|S|100|15.54|0|100
C|PAX|20260128|15:38:34.004039|S|100|15.53|0|100
C|PAX|20260128|15:40:04.049205|S|86|15.52|0|86
C|PAX|20260128|15:40:17.755798|S|30|15.51|0|30
C|PAX|20260128|15:40:17.755856|S|12|15.51|0|12
C|PAX|20260128|15:40:17.758853|S|12|15.5|0|12
C|PAX|20260128|15:40:17.759526|S|88|15.5|0|88
C|PAX|20260128|15:40:17.763038|S|12|15.51|0|12
C|PAX|20260128|15:47:42.262582|S|50|15.57|0|50
C|PAX|20260128|15:50:38.011936|S|100|15.58|0|100
C|PAX|20260128|15:50:56.639614|S|100|15.57|0|100
C|PAX|20260128|15:51:03.392940|S|100|15.57|0|100
C|PAX|20260128|15:51:15.016315|S|100|15.56|0|100
C|PAX|20260128|15:52:51.067050|S|100|15.55|0|100
C|PAX|20260128|15:54:01.015317|S|100|15.53|0|100
C|PAX|20260128|15:55:12.628635|S|100|15.52|0|100
C|PAX|20260128|15:59:57.968514|S|1|15.43|0|1
C|PAX|20260128|15:59:58.566083|S|1|15.43|0|1
C|PAX|20260128|15:59:58.996695|S|1|15.43|0|1
C|PAXS|20260128|09:40:57.049939|S|100|16.03|0|100
C|PAY|20260128|10:54:53.848135|S|1|28.88|0|1
C|PAY|20260128|11:44:32.184294|S|28|28.62|0|28
C|PAY|20260128|12:14:17.486318|S|35|28.62|0|35
C|PAY|20260128|12:48:45.090669|S|4|28.46|0|4
C|PAY|20260128|13:35:25.815532|S|8|28.62|0|8
C|PAY|20260128|14:30:56.371228|S|100|28.55|0|100
C|PAY|20260128|14:48:35.850836|S|1|28.47|0|1
C|PAY|20260128|15:04:41.242153|S|1|28.38|0|1
C|PAY|20260128|15:36:10.312138|S|1|28.12|0|1
C|PAY|20260128|15:54:18.831687|S|2|28.335|0|2
C|PAYC|20260128|09:31:19.070034|S|1|142.65|0|1
C|PAYC|20260128|10:20:33.461445|S|30|143.12|0|30
C|PAYC|20260128|10:27:27.113852|S|25|143.21|0|25
C|PAYC|20260128|10:27:27.114037|S|25|143.21|0|25
C|PAYC|20260128|10:37:01.321608|S|1|142.87|0|1
C|PAYC|20260128|11:00:16.028393|S|13|141.78|0|13
C|PAYC|20260128|11:00:16.028422|S|87|141.78|0|87
C|PAYC|20260128|11:00:16.403418|S|100|141.68|0|100
C|PAYC|20260128|11:00:16.403418|S|20|141.67|0|20
C|PAYC|20260128|11:00:16.403419|S|12|141.72|0|12
C|PAYC|20260128|11:00:18.651039|S|100|141.72|0|100
C|PAYC|20260128|11:14:12.986499|S|30|141.36|0|30
C|PAYC|20260128|11:15:10.694746|S|91|141.36|0|91
C|PAYC|20260128|11:16:44.943908|S|100|141.29|0|100
C|PAYC|20260128|11:16:44.943972|S|3|141.36|0|3
C|PAYC|20260128|11:55:19.211238|S|20|142.03|0|20
C|PAYC|20260128|12:06:24.948722|S|100|141.89|0|100
C|PAYC|20260128|12:06:24.948723|S|7|142.02|0|7
C|PAYC|20260128|12:14:45.598366|S|100|142.02|0|100
C|PAYC|20260128|12:14:45.598429|S|15|142.04|0|15
C|PAYC|20260128|12:19:16.644310|S|1|141.74|0|1
C|PAYC|20260128|12:19:16.644331|S|1|141.87|0|1
C|PAYC|20260128|12:19:29.916626|S|1|141.87|0|1
C|PAYC|20260128|12:20:06.269398|S|1|141.87|0|1
C|PAYC|20260128|12:20:16.644288|S|1|141.87|0|1
C|PAYC|20260128|12:22:15.459149|S|158|141.69|0|158
C|PAYC|20260128|12:22:31.259276|S|100|141.68|0|100
C|PAYC|20260128|12:22:31.259276|S|20|141.67|0|20
C|PAYC|20260128|12:37:20.282579|S|2|141.35|0|2
C|PAYC|20260128|12:37:24.951597|S|26|141.53|0|26
C|PAYC|20260128|12:37:24.951597|S|100|141.5|0|100
C|PAYC|20260128|12:37:59.951828|S|118|141.36|0|118
C|PAYC|20260128|12:38:20.925822|S|1|141.33|0|1
C|PAYC|20260128|12:39:24.192311|S|1|141.25|0|1
C|PAYC|20260128|12:39:24.198444|S|1|141.25|0|1
C|PAYC|20260128|12:39:49.186771|S|1|141.25|0|1
C|PAYC|20260128|12:40:20.456381|S|2|141.31|0|2
C|PAYC|20260128|12:40:23.153570|S|1|141.38|0|1
C|PAYC|20260128|12:40:32.491636|S|1|141.38|0|1
C|PAYC|20260128|12:40:50.509622|S|1|141.25|0|1
C|PAYC|20260128|12:40:50.513395|S|1|141.25|0|1
C|PAYC|20260128|12:40:57.467053|S|3|141.38|0|3
C|PAYC|20260128|12:41:03.441439|S|2|141.44|0|2
C|PAYC|20260128|12:41:03.441439|S|2|141.37|0|2
C|PAYC|20260128|12:41:12.827069|S|3|141.44|0|3
C|PAYC|20260128|12:41:16.427461|S|1|141.2|0|1
C|PAYC|20260128|12:41:16.427523|S|2|141.26|0|2
C|PAYC|20260128|12:41:16.429902|S|1|141.26|0|1
C|PAYC|20260128|12:41:31.416481|S|1|141.26|0|1
C|PAYC|20260128|12:41:46.416423|S|1|141.13|0|1
C|PAYC|20260128|12:41:46.416438|S|5|141.26|0|5
C|PAYC|20260128|12:42:23.925573|S|1|141.38|0|1
C|PAYC|20260128|12:43:38.203046|S|2|141.43|0|2
C|PAYC|20260128|12:43:38.207348|S|1|141.43|0|1
C|PAYC|20260128|12:47:15.751385|S|1|141.64|0|1
C|PAYC|20260128|12:47:20.431339|S|1|141.64|0|1
C|PAYC|20260128|12:47:31.221339|S|1|141.76|0|1
C|PAYC|20260128|12:50:03.717917|S|15|141.69|0|15
C|PAYC|20260128|12:50:46.029768|S|2|141.63|0|2
C|PAYC|20260128|12:52:21.165716|S|7|141.56|0|7
C|PAYC|20260128|12:52:36.183027|S|1|141.57|0|1
C|PAYC|20260128|12:52:40.249390|S|1|141.57|0|1
C|PAYC|20260128|12:52:40.249534|S|1|141.62|0|1
C|PAYC|20260128|12:52:40.253760|S|1|141.62|0|1
C|PAYC|20260128|12:52:52.529914|S|1|141.62|0|1
C|PAYC|20260128|12:53:02.761004|S|2|141.62|0|2
C|PAYC|20260128|12:53:02.763332|S|1|141.62|0|1
C|PAYC|20260128|12:53:22.650321|S|1|141.6|0|1
C|PAYC|20260128|12:53:22.650434|S|1|141.62|0|1
C|PAYC|20260128|12:53:22.682322|S|1|141.62|0|1
C|PAYC|20260128|12:53:33.435266|S|1|141.62|0|1
C|PAYC|20260128|12:53:44.016300|S|2|141.62|0|2
C|PAYC|20260128|12:54:15.971858|S|1|141.6|0|1
C|PAYC|20260128|12:54:15.971925|S|1|141.62|0|1
C|PAYC|20260128|12:54:27.378261|S|1|141.62|0|1
C|PAYC|20260128|12:54:38.535729|S|1|141.63|0|1
C|PAYC|20260128|12:54:38.536176|S|1|141.64|0|1
C|PAYC|20260128|12:54:38.536248|S|1|141.66|0|1
C|PAYC|20260128|12:55:28.536857|S|1|141.64|0|1
C|PAYC|20260128|12:55:33.822869|S|1|141.63|0|1
C|PAYC|20260128|12:56:18.435316|S|1|141.63|0|1
C|PAYC|20260128|12:56:33.432428|S|3|141.63|0|3
C|PAYC|20260128|12:56:47.348065|S|4|141.47|0|4
C|PAYC|20260128|12:56:47.348145|S|2|141.63|0|2
C|PAYC|20260128|12:57:20.316846|S|2|141.46|0|2
C|PAYC|20260128|12:57:20.316935|S|1|141.59|0|1
C|PAYC|20260128|12:57:31.532781|S|2|141.59|0|2
C|PAYC|20260128|12:57:45.733512|S|78|141.69|0|78
C|PAYC|20260128|12:57:45.733518|S|19|141.69|0|19
C|PAYC|20260128|12:57:58.240504|S|17|141.69|0|17
C|PAYC|20260128|12:57:58.532999|S|20|141.67|0|20
C|PAYC|20260128|12:57:58.533060|S|42|141.69|0|42
C|PAYC|20260128|12:57:58.538344|S|100|141.56|0|100
C|PAYC|20260128|13:05:16.953591|S|7|141.33|0|7
C|PAYC|20260128|13:06:03.731296|S|7|141.39|0|7
C|PAYC|20260128|13:06:36.638987|S|7|141.37|0|7
C|PAYC|20260128|13:27:20.076832|S|1|140.9|0|1
C|PAYC|20260128|13:31:00.483553|S|100|141.25|0|100
C|PAYC|20260128|13:31:00.483553|S|50|141.26|0|50
C|PAYC|20260128|13:35:47.932502|S|7|141.2|0|7
C|PAYC|20260128|13:35:59.735721|S|1|141|0|1
C|PAYC|20260128|13:36:40.216617|S|1|141|0|1
C|PAYC|20260128|13:37:25.216926|S|1|141|0|1
C|PAYC|20260128|13:38:52.970331|S|25|140.96|0|25
C|PAYC|20260128|13:38:53.001732|S|1|140.99|0|1
C|PAYC|20260128|13:38:53.001775|S|1|141|0|1
C|PAYC|20260128|13:45:36.397914|S|3|140.935|0|3
C|PAYC|20260128|13:53:29.833982|S|1|140.71|0|1
C|PAYC|20260128|13:54:39.833568|S|2|140.71|0|2
C|PAYC|20260128|14:01:04.449166|S|10|140.9|0|10
C|PAYC|20260128|14:01:04.449213|S|4|140.9|0|4
C|PAYC|20260128|14:01:06.896367|S|10|140.9|0|10
C|PAYC|20260128|14:01:14.970854|S|10|140.9|0|10
C|PAYC|20260128|14:01:17.896198|S|1|140.9|0|1
C|PAYC|20260128|14:01:28.897451|S|1|140.91|0|1
C|PAYC|20260128|14:02:00.898961|S|2|140.81|0|2
C|PAYC|20260128|14:02:11.903707|S|1|140.84|0|1
C|PAYC|20260128|14:02:24.419048|S|1|140.68|0|1
C|PAYC|20260128|14:34:42.149053|S|100|140.56|0|100
C|PAYC|20260128|14:34:42.149053|S|13|140.565|0|13
C|PAYC|20260128|14:47:38.816953|S|100|140.11|0|100
C|PAYC|20260128|15:19:48.409940|S|100|140.91|0|100
C|PAYC|20260128|15:19:48.409940|S|100|140.89|0|100
C|PAYC|20260128|15:25:29.134087|S|3|140.84|0|3
C|PAYC|20260128|15:25:32.687234|S|24|140.8|0|24
C|PAYC|20260128|15:29:17.591326|S|25|140.59|0|25
C|PAYC|20260128|15:30:44.832367|S|1|140.62|0|1
C|PAYC|20260128|15:47:00.561576|S|100|140.31|0|100
C|PAYC|20260128|15:47:00.561577|S|82|140.31|0|82
C|PAYC|20260128|15:49:43.797084|S|100|139.62|0|100
C|PAYC|20260128|15:58:55.606313|S|25|139.49|0|25
C|PAYC|20260128|15:59:43.697813|S|58|139.54|0|58
C|PAYO|20260128|09:33:55.679485|S|50|6.44|0|50
C|PAYO|20260128|09:37:06.614077|S|10|6.41|0|10
C|PAYO|20260128|09:37:07.599942|S|38|6.4|0|38
C|PAYO|20260128|09:39:03.467341|S|29|6.4|0|29
C|PAYO|20260128|09:41:53.020176|S|10|6.35|0|10
C|PAYO|20260128|09:47:41.332988|S|17|6.27|0|17
C|PAYO|20260128|10:14:09.863177|S|198|6.285|0|198
C|PAYO|20260128|10:15:05.375584|S|6|6.28|0|6
C|PAYO|20260128|11:00:29.306784|S|100|6.21|0|100
C|PAYO|20260128|11:01:50.957005|S|100|6.22|0|100
C|PAYO|20260128|11:06:25.048607|S|4|6.25|0|4
C|PAYO|20260128|11:23:06.952887|S|6|6.195|0|6
C|PAYO|20260128|11:27:16.700297|S|100|6.18|0|100
C|PAYO|20260128|11:30:02.732319|S|100|6.18|0|100
C|PAYO|20260128|11:30:10.186889|S|100|6.175|0|100
C|PAYO|20260128|11:38:20.286893|S|42|6.21|0|42
C|PAYO|20260128|11:39:06.336858|S|201|6.195|0|201
C|PAYO|20260128|11:42:20.974946|S|102|6.195|0|102
C|PAYO|20260128|11:43:28.425764|S|100|6.185|0|100
C|PAYO|20260128|11:49:34.062751|S|420|6.175|0|420
C|PAYO|20260128|11:57:42.552889|S|420|6.185|0|420
C|PAYO|20260128|11:58:32.997744|S|100|6.185|0|100
C|PAYO|20260128|11:58:52.824886|S|420|6.175|0|420
C|PAYO|20260128|11:58:52.830126|S|67|6.175|0|67
C|PAYO|20260128|11:58:52.830189|S|353|6.175|0|353
C|PAYO|20260128|12:10:21.346706|S|82|6.195|0|82
C|PAYO|20260128|12:14:10.483280|S|157|6.185|0|157
C|PAYO|20260128|12:15:25.047702|S|12|6.17|0|12
C|PAYO|20260128|12:28:30.809923|S|100|6.125|0|100
C|PAYO|20260128|12:29:08.550607|S|5|6.16|0|5
C|PAYO|20260128|12:46:21.165361|S|100|6.13|0|100
C|PAYO|20260128|13:13:05.407848|S|100|6.16|0|100
C|PAYO|20260128|13:13:05.407868|S|100|6.16|0|100
C|PAYO|20260128|13:18:17.443687|S|100|6.165|0|100
C|PAYO|20260128|13:18:17.443705|S|100|6.165|0|100
C|PAYO|20260128|13:18:17.445329|S|300|6.175|0|300
C|PAYO|20260128|13:18:20.817143|S|1|6.18|0|1
C|PAYO|20260128|13:18:38.274781|S|6|6.19|0|6
C|PAYO|20260128|13:30:18.790004|S|2|6.23|0|2
C|PAYO|20260128|13:31:44.185067|S|26|6.23|0|26
C|PAYO|20260128|13:31:55.754123|S|12|6.22|0|12
C|PAYO|20260128|13:32:12.221427|S|100|6.21|0|100
C|PAYO|20260128|13:32:12.221883|S|100|6.21|0|100
C|PAYO|20260128|13:32:20.167807|S|38|6.21|0|38
C|PAYO|20260128|13:38:11.702328|S|100|6.25|0|100
C|PAYO|20260128|13:38:11.702386|S|3|6.25|0|3
C|PAYO|20260128|13:39:46.125367|S|51|6.26|0|51
C|PAYO|20260128|13:40:30.032581|S|100|6.26|0|100
C|PAYO|20260128|13:40:30.032597|S|1|6.26|0|1
C|PAYO|20260128|13:44:33.863603|S|7|6.26|0|7
C|PAYO|20260128|13:44:33.863603|S|1|6.26|0|1
C|PAYO|20260128|13:47:33.392088|S|100|6.27|0|100
C|PAYO|20260128|13:47:33.392088|S|100|6.27|0|100
C|PAYO|20260128|13:47:33.498490|S|12|6.26|0|12
C|PAYO|20260128|13:52:52.003623|S|4|6.25|0|4
C|PAYO|20260128|13:53:17.594232|S|100|6.24|0|100
C|PAYO|20260128|13:53:17.594693|S|1|6.24|0|1
C|PAYO|20260128|13:53:50.803549|S|1|6.24|0|1
C|PAYO|20260128|13:54:05.746725|S|100|6.235|0|100
C|PAYO|20260128|13:54:56.348038|S|9|6.23|0|9
C|PAYO|20260128|13:56:03.977623|S|12|6.22|0|12
C|PAYO|20260128|13:56:28.618212|S|100|6.22|0|100
C|PAYO|20260128|13:57:14.609519|S|100|6.225|0|100
C|PAYO|20260128|13:57:34.622512|S|100|6.225|0|100
C|PAYO|20260128|13:57:51.388392|S|100|6.23|0|100
C|PAYO|20260128|13:59:54.678535|S|100|6.23|0|100
C|PAYO|20260128|13:59:54.679307|S|100|6.23|0|100
C|PAYO|20260128|13:59:54.680058|S|9|6.23|0|9
C|PAYO|20260128|14:02:49.087149|S|12|6.23|0|12
C|PAYO|20260128|14:02:49.087149|S|87|6.23|0|87
C|PAYO|20260128|14:03:22.637802|S|12|6.23|0|12
C|PAYO|20260128|14:03:22.637803|S|88|6.23|0|88
C|PAYO|20260128|14:03:22.641995|S|12|6.23|0|12
C|PAYO|20260128|14:03:22.641995|S|4|6.23|0|4
C|PAYO|20260128|14:04:25.576997|S|21|6.23|0|21
C|PAYO|20260128|14:04:35.662012|S|15|6.23|0|15
C|PAYO|20260128|14:07:03.126333|S|100|6.215|0|100
C|PAYO|20260128|14:08:53.616382|S|3|6.22|0|3
C|PAYO|20260128|14:08:53.616382|S|7|6.22|0|7
C|PAYO|20260128|14:10:08.485094|S|1|6.22|0|1
C|PAYO|20260128|14:11:15.785543|S|1|6.22|0|1
C|PAYO|20260128|14:11:15.785543|S|99|6.22|0|99
C|PAYO|20260128|14:12:05.096446|S|99|6.22|0|99
C|PAYO|20260128|14:12:05.096447|S|97|6.22|0|97
C|PAYO|20260128|14:12:05.096447|S|4|6.22|0|4
C|PAYO|20260128|14:12:05.096447|S|100|6.22|0|100
C|PAYO|20260128|14:12:05.122242|S|100|6.22|0|100
C|PAYO|20260128|14:12:05.122264|S|100|6.22|0|100
C|PAYO|20260128|14:12:05.122264|S|100|6.22|0|100
C|PAYO|20260128|14:12:05.122822|S|22|6.22|0|22
C|PAYO|20260128|14:12:10.693062|S|7|6.22|0|7
C|PAYO|20260128|14:13:39.801466|S|100|6.2|0|100
C|PAYO|20260128|14:15:39.285379|S|100|6.205|0|100
C|PAYO|20260128|14:15:52.985362|S|100|6.205|0|100
C|PAYO|20260128|14:16:03.636754|S|9|6.205|0|9
C|PAYO|20260128|14:16:19.610699|S|260|6.205|0|260
C|PAYO|20260128|14:16:28.572124|S|5|6.205|0|5
C|PAYO|20260128|14:17:12.488863|S|100|6.205|0|100
C|PAYO|20260128|14:20:35.138288|S|67|6.22|0|67
C|PAYO|20260128|14:20:35.139112|S|66|6.22|0|66
C|PAYO|20260128|14:20:35.139112|S|33|6.22|0|33
C|PAYO|20260128|14:20:36.485311|S|34|6.22|0|34
C|PAYO|20260128|14:20:36.485312|S|2|6.22|0|2
C|PAYO|20260128|14:20:36.485312|S|100|6.22|0|100
C|PAYO|20260128|14:20:36.501488|S|4|6.22|0|4
C|PAYO|20260128|14:23:53.465866|S|12|6.21|0|12
C|PAYO|20260128|14:24:47.740075|S|88|6.21|0|88
C|PAYO|20260128|14:24:47.740076|S|1|6.21|0|1
C|PAYO|20260128|14:24:47.740076|S|100|6.21|0|100
C|PAYO|20260128|14:24:47.740076|S|100|6.21|0|100
C|PAYO|20260128|14:24:47.743399|S|4|6.21|0|4
C|PAYO|20260128|14:24:47.743399|S|3|6.21|0|3
C|PAYO|20260128|14:25:31.295894|S|3|6.21|0|3
C|PAYO|20260128|14:25:31.295908|S|4|6.21|0|4
C|PAYO|20260128|14:26:08.953066|S|77|6.22|0|77
C|PAYO|20260128|14:30:23.079077|S|21|6.19|0|21
C|PAYO|20260128|14:30:36.528375|S|200|6.22|0|200
C|PAYO|20260128|14:30:37.247168|S|200|6.225|0|200
C|PAYO|20260128|14:31:19.552807|S|100|6.26|0|100
C|PAYO|20260128|14:31:19.557033|S|100|6.26|0|100
C|PAYO|20260128|14:31:19.557127|S|15|6.26|0|15
C|PAYO|20260128|14:33:00.620231|S|100|6.24|0|100
C|PAYO|20260128|14:33:00.621324|S|4|6.24|0|4
C|PAYO|20260128|14:33:34.063582|S|100|6.2|0|100
C|PAYO|20260128|14:33:34.063755|S|100|6.2|0|100
C|PAYO|20260128|14:33:34.063809|S|100|6.2|0|100
C|PAYO|20260128|14:33:34.063861|S|100|6.2|0|100
C|PAYO|20260128|14:33:34.063917|S|100|6.2|0|100
C|PAYO|20260128|14:33:50.182779|S|100|6.2|0|100
C|PAYO|20260128|14:33:50.182841|S|100|6.2|0|100
C|PAYO|20260128|14:34:23.205648|S|100|6.2|0|100
C|PAYO|20260128|14:34:23.205727|S|100|6.2|0|100
C|PAYO|20260128|14:34:23.206116|S|100|6.2|0|100
C|PAYO|20260128|14:34:23.206377|S|100|6.2|0|100
C|PAYO|20260128|14:34:23.787639|S|100|6.2|0|100
C|PAYO|20260128|14:34:25.121224|S|100|6.2|0|100
C|PAYO|20260128|14:34:25.121707|S|100|6.2|0|100
C|PAYO|20260128|14:34:25.122165|S|100|6.2|0|100
C|PAYO|20260128|14:34:25.123991|S|100|6.2|0|100
C|PAYO|20260128|14:34:26.881910|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.097602|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.203624|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.204082|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222004|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222035|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222058|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222084|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222112|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222133|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222164|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222183|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222215|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222231|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222268|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222281|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222319|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222337|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222370|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222387|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222422|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222438|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222462|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222474|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222495|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222495|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222510|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222518|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222527|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222536|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222552|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222564|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222571|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222607|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222615|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.222623|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.230404|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.230456|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.230507|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.230555|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.230859|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.230908|S|100|6.2|0|100
C|PAYO|20260128|14:34:31.231048|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.892184|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.892184|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.942682|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.942682|S|2|6.2|0|2
C|PAYO|20260128|14:34:38.943192|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.943253|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.943311|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.943379|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.943432|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.943492|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.943551|S|100|6.2|0|100
C|PAYO|20260128|14:34:38.943606|S|100|6.2|0|100
C|PAYO|20260128|14:35:22.250373|S|7|6.21|0|7
C|PAYO|20260128|14:36:05.766024|S|25|6.22|0|25
C|PAYO|20260128|14:36:25.839243|S|5|6.21|0|5
C|PAYO|20260128|14:37:05.468277|S|100|6.21|0|100
C|PAYO|20260128|14:37:05.468955|S|1|6.21|0|1
C|PAYO|20260128|14:37:07.038771|S|100|6.2|0|100
C|PAYO|20260128|14:37:11.249452|S|100|6.2|0|100
C|PAYO|20260128|14:37:12.671516|S|100|6.2|0|100
C|PAYO|20260128|14:37:12.671978|S|97|6.2|0|97
C|PAYO|20260128|14:37:14.113269|S|6|6.2|0|6
C|PAYO|20260128|14:37:14.113306|S|94|6.2|0|94
C|PAYO|20260128|14:37:14.113307|S|6|6.2|0|6
C|PAYO|20260128|14:37:14.113324|S|94|6.2|0|94
C|PAYO|20260128|14:37:14.113324|S|6|6.2|0|6
C|PAYO|20260128|14:37:14.113596|S|100|6.2|0|100
C|PAYO|20260128|14:37:14.201269|S|100|6.2|0|100
C|PAYO|20260128|14:37:15.364475|S|100|6.21|0|100
C|PAYO|20260128|14:37:59.269478|S|5|6.22|0|5
C|PAYO|20260128|14:38:25.268627|S|21|6.23|0|21
C|PAYO|20260128|14:39:32.072930|S|16|6.24|0|16
C|PAYO|20260128|14:40:20.607845|S|7|6.225|0|7
C|PAYO|20260128|14:40:41.542339|S|6|6.23|0|6
C|PAYO|20260128|14:42:34.345375|S|25|6.24|0|25
C|PAYO|20260128|14:43:33.637055|S|100|6.23|0|100
C|PAYO|20260128|14:44:24.798786|S|100|6.22|0|100
C|PAYO|20260128|14:44:24.798786|S|100|6.22|0|100
C|PAYO|20260128|14:44:37.166180|S|4|6.22|0|4
C|PAYO|20260128|14:46:09.368424|S|41|6.22|0|41
C|PAYO|20260128|14:46:21.242513|S|41|6.225|0|41
C|PAYO|20260128|14:47:52.208193|S|21|6.25|0|21
C|PAYO|20260128|14:50:15.417838|S|12|6.23|0|12
C|PAYO|20260128|14:51:24.304698|S|41|6.23|0|41
C|PAYO|20260128|14:51:27.105212|S|59|6.23|0|59
C|PAYO|20260128|14:51:27.105213|S|100|6.23|0|100
C|PAYO|20260128|14:51:27.105213|S|1|6.23|0|1
C|PAYO|20260128|14:51:27.105533|S|1|6.23|0|1
C|PAYO|20260128|14:51:29.417502|S|21|6.23|0|21
C|PAYO|20260128|14:54:45.503206|S|7|6.24|0|7
C|PAYO|20260128|14:54:51.746326|S|100|6.24|0|100
C|PAYO|20260128|14:54:51.746326|S|93|6.24|0|93
C|PAYO|20260128|14:54:51.746327|S|100|6.24|0|100
C|PAYO|20260128|14:54:51.746327|S|1|6.24|0|1
C|PAYO|20260128|14:54:51.749463|S|100|6.24|0|100
C|PAYO|20260128|14:54:51.749464|S|4|6.24|0|4
C|PAYO|20260128|14:54:54.021350|S|67|6.24|0|67
C|PAYO|20260128|14:56:24.183500|S|100|6.23|0|100
C|PAYO|20260128|14:56:57.623799|S|29|6.22|0|29
C|PAYO|20260128|14:56:57.623799|S|12|6.22|0|12
C|PAYO|20260128|14:57:32.532215|S|41|6.22|0|41
C|PAYO|20260128|14:57:56.005193|S|23|6.22|0|23
C|PAYO|20260128|14:57:57.179647|S|2|6.22|0|2
C|PAYO|20260128|14:57:57.179647|S|100|6.22|0|100
C|PAYO|20260128|14:57:57.179647|S|100|6.22|0|100
C|PAYO|20260128|14:57:57.179647|S|7|6.22|0|7
C|PAYO|20260128|14:57:57.179648|S|100|6.22|0|100
C|PAYO|20260128|14:57:57.179649|S|7|6.22|0|7
C|PAYO|20260128|14:57:57.179649|S|1|6.22|0|1
C|PAYO|20260128|14:57:57.179649|S|6|6.22|0|6
C|PAYO|20260128|14:58:30.651708|S|1|6.22|0|1
C|PAYO|20260128|15:00:10.016031|S|21|6.22|0|21
C|PAYO|20260128|15:04:02.786591|S|100|6.22|0|100
C|PAYO|20260128|15:04:33.340870|S|100|6.245|0|100
C|PAYO|20260128|15:04:56.545363|S|100|6.25|0|100
C|PAYO|20260128|15:04:57.660382|S|4|6.25|0|4
C|PAYO|20260128|15:08:34.543236|S|100|6.25|0|100
C|PAYO|20260128|15:08:34.543236|S|100|6.25|0|100
C|PAYO|20260128|15:08:34.546207|S|5|6.25|0|5
C|PAYO|20260128|15:08:34.546207|S|100|6.25|0|100
C|PAYO|20260128|15:14:35.019487|S|2|6.26|0|2
C|PAYO|20260128|15:14:46.125459|S|71|6.26|0|71
C|PAYO|20260128|15:16:00.633844|S|16|6.255|0|16
C|PAYO|20260128|15:16:38.773946|S|51|6.255|0|51
C|PAYO|20260128|15:17:04.903663|S|100|6.25|0|100
C|PAYO|20260128|15:17:04.903664|S|3|6.25|0|3
C|PAYO|20260128|15:17:04.903728|S|2|6.25|0|2
C|PAYO|20260128|15:20:37.535035|S|24|6.27|0|24
C|PAYO|20260128|15:21:11.247025|S|25|6.28|0|25
C|PAYO|20260128|15:24:03.730597|S|16|6.28|0|16
C|PAYO|20260128|15:24:27.115500|S|2|6.29|0|2
C|PAYO|20260128|15:24:54.259462|S|16|6.28|0|16
C|PAYO|20260128|15:25:03.030940|S|68|6.28|0|68
C|PAYO|20260128|15:25:03.030940|S|3|6.28|0|3
C|PAYO|20260128|15:25:09.982193|S|12|6.27|0|12
C|PAYO|20260128|15:25:20.898069|S|503|6.27|0|503
C|PAYO|20260128|15:25:20.898127|S|300|6.27|0|300
C|PAYO|20260128|15:25:33.014516|S|7|6.275|0|7
C|PAYO|20260128|15:25:48.573319|S|16|6.275|0|16
C|PAYO|20260128|15:26:40.273241|S|16|6.27|0|16
C|PAYO|20260128|15:27:40.643323|S|16|6.27|0|16
C|PAYO|20260128|15:28:15.408574|S|16|6.275|0|16
C|PAYO|20260128|15:29:13.007626|S|100|6.27|0|100
C|PAYO|20260128|15:29:13.008184|S|400|6.27|0|400
C|PAYO|20260128|15:29:13.008206|S|400|6.27|0|400
C|PAYO|20260128|15:29:13.008220|S|200|6.27|0|200
C|PAYO|20260128|15:29:14.002687|S|28|6.28|0|28
C|PAYO|20260128|15:29:57.640734|S|15|6.29|0|15
C|PAYO|20260128|15:30:13.408820|S|7|6.285|0|7
C|PAYO|20260128|15:32:09.100005|S|100|6.29|0|100
C|PAYO|20260128|15:32:09.100005|S|100|6.29|0|100
C|PAYO|20260128|15:34:43.965992|S|8|6.29|0|8
C|PAYO|20260128|15:34:56.379937|S|7|6.3|0|7
C|PAYO|20260128|15:35:02.146928|S|17|6.29|0|17
C|PAYO|20260128|15:35:02.677104|S|92|6.29|0|92
C|PAYO|20260128|15:35:02.677104|S|39|6.29|0|39
C|PAYO|20260128|15:35:03.399525|S|8|6.29|0|8
C|PAYO|20260128|15:35:12.848805|S|48|6.29|0|48
C|PAYO|20260128|15:36:05.644691|S|30|6.3|0|30
C|PAYO|20260128|15:37:01.308290|S|50|6.3|0|50
C|PAYO|20260128|15:38:01.066901|S|50|6.3|0|50
C|PAYO|20260128|15:38:31.040434|S|100|6.29|0|100
C|PAYO|20260128|15:38:31.040434|S|100|6.29|0|100
C|PAYO|20260128|15:38:31.040435|S|100|6.29|0|100
C|PAYO|20260128|15:38:31.040507|S|2|6.29|0|2
C|PAYO|20260128|15:38:31.040508|S|100|6.29|0|100
C|PAYO|20260128|15:38:31.040952|S|7|6.29|0|7
C|PAYO|20260128|15:38:37.387881|S|404|6.28|0|404
C|PAYO|20260128|15:38:37.387898|S|96|6.28|0|96
C|PAYO|20260128|15:38:37.387942|S|500|6.28|0|500
C|PAYO|20260128|15:38:37.387998|S|96|6.28|0|96
C|PAYO|20260128|15:38:37.388891|S|201|6.28|0|201
C|PAYO|20260128|15:38:37.388901|S|192|6.28|0|192
C|PAYO|20260128|15:38:37.388901|S|201|6.28|0|201
C|PAYO|20260128|15:38:37.388959|S|192|6.28|0|192
C|PAYO|20260128|15:38:41.421674|S|80|6.28|0|80
C|PAYO|20260128|15:38:41.421674|S|500|6.28|0|500
C|PAYO|20260128|15:38:41.669770|S|200|6.28|0|200
C|PAYO|20260128|15:38:44.031146|S|400|6.28|0|400
C|PAYO|20260128|15:38:44.031182|S|100|6.28|0|100
C|PAYO|20260128|15:38:44.031183|S|400|6.28|0|400
C|PAYO|20260128|15:38:44.031596|S|500|6.28|0|500
C|PAYO|20260128|15:38:44.031726|S|500|6.28|0|500
C|PAYO|20260128|15:38:55.925394|S|8|6.28|0|8
C|PAYO|20260128|15:39:05.309764|S|383|6.28|0|383
C|PAYO|20260128|15:39:05.313182|S|100|6.28|0|100
C|PAYO|20260128|15:39:05.313198|S|400|6.28|0|400
C|PAYO|20260128|15:39:05.313198|S|100|6.28|0|100
C|PAYO|20260128|15:39:05.313288|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.314473|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.314480|S|5|6.28|0|5
C|PAYO|20260128|15:39:05.315106|S|495|6.28|0|495
C|PAYO|20260128|15:39:05.315557|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.316007|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.638879|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.639339|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650282|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650518|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650526|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650560|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650573|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650580|S|400|6.28|0|400
C|PAYO|20260128|15:39:05.650597|S|100|6.28|0|100
C|PAYO|20260128|15:39:05.650597|S|400|6.28|0|400
C|PAYO|20260128|15:39:05.650611|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650625|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650635|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650649|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650649|S|100|6.28|0|100
C|PAYO|20260128|15:39:05.650684|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650714|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650715|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650759|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650761|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650763|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650787|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650811|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650813|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650834|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650835|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650856|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650857|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650859|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650874|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650874|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650884|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650897|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650898|S|78|6.28|0|78
C|PAYO|20260128|15:39:05.650952|S|422|6.28|0|422
C|PAYO|20260128|15:39:05.650952|S|78|6.28|0|78
C|PAYO|20260128|15:39:05.650961|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.650969|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651004|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651025|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651044|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651060|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651060|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651074|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651074|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651089|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651102|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651128|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651140|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651162|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651169|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651189|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651206|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651221|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651249|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651275|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651276|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651285|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651294|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651304|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651315|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651453|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651481|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651515|S|500|6.28|0|500
C|PAYO|20260128|15:39:05.651534|S|500|6.28|0|500
C|PAYO|20260128|15:39:32.227778|S|15|6.28|0|15
C|PAYO|20260128|15:39:45.308948|S|464|6.28|0|464
C|PAYO|20260128|15:39:45.505478|S|8|6.28|0|8
C|PAYO|20260128|15:39:55.909769|S|10|6.28|0|10
C|PAYO|20260128|15:39:55.909769|S|85|6.28|0|85
C|PAYO|20260128|15:40:08.433429|S|46|6.29|0|46
C|PAYO|20260128|15:40:08.433430|S|100|6.29|0|100
C|PAYO|20260128|15:40:08.433491|S|18|6.29|0|18
C|PAYO|20260128|15:40:15.226168|S|46|6.28|0|46
C|PAYO|20260128|15:40:15.292138|S|7|6.28|0|7
C|PAYO|20260128|15:40:15.294183|S|14|6.28|0|14
C|PAYO|20260128|15:40:34.324240|S|36|6.29|0|36
C|PAYO|20260128|15:40:35.058556|S|23|6.28|0|23
C|PAYO|20260128|15:40:35.058556|S|58|6.28|0|58
C|PAYO|20260128|15:40:39.086275|S|8|6.28|0|8
C|PAYO|20260128|15:41:12.200168|S|353|6.28|0|353
C|PAYO|20260128|15:41:12.200168|S|4|6.28|0|4
C|PAYO|20260128|15:41:12.200169|S|1|6.28|0|1
C|PAYO|20260128|15:41:12.200329|S|500|6.28|0|500
C|PAYO|20260128|15:41:12.200329|S|187|6.28|0|187
C|PAYO|20260128|15:41:12.200357|S|50|6.28|0|50
C|PAYO|20260128|15:41:12.200381|S|300|6.28|0|300
C|PAYO|20260128|15:41:12.200504|S|100|6.28|0|100
C|PAYO|20260128|15:41:13.335626|S|133|6.28|0|133
C|PAYO|20260128|15:41:23.505785|S|8|6.28|0|8
C|PAYO|20260128|15:41:26.067358|S|159|6.28|0|159
C|PAYO|20260128|15:41:27.023828|S|34|6.28|0|34
C|PAYO|20260128|15:41:27.026290|S|100|6.28|0|100
C|PAYO|20260128|15:41:40.146304|S|100|6.28|0|100
C|PAYO|20260128|15:41:41.851170|S|166|6.28|0|166
C|PAYO|20260128|15:41:47.380127|S|81|6.28|0|81
C|PAYO|20260128|15:41:52.234611|S|15|6.28|0|15
C|PAYO|20260128|15:41:52.234653|S|1|6.28|0|1
C|PAYO|20260128|15:41:52.234790|S|16|6.28|0|16
C|PAYO|20260128|15:41:52.234799|S|414|6.28|0|414
C|PAYO|20260128|15:41:52.234881|S|400|6.28|0|400
C|PAYO|20260128|15:41:52.235114|S|100|6.28|0|100
C|PAYO|20260128|15:41:52.235114|S|400|6.28|0|400
C|PAYO|20260128|15:41:52.235281|S|500|6.28|0|500
C|PAYO|20260128|15:41:52.235282|S|70|6.28|0|70
C|PAYO|20260128|15:41:52.236084|S|500|6.28|0|500
C|PAYO|20260128|15:41:52.236126|S|59|6.28|0|59
C|PAYO|20260128|15:41:52.236538|S|500|6.28|0|500
C|PAYO|20260128|15:41:52.236634|S|500|6.28|0|500
C|PAYO|20260128|15:41:52.236988|S|500|6.28|0|500
C|PAYO|20260128|15:41:52.237083|S|500|6.28|0|500
C|PAYO|20260128|15:41:52.237439|S|500|6.28|0|500
C|PAYO|20260128|15:41:52.237495|S|500|6.28|0|500
C|PAYO|20260128|15:41:52.237534|S|500|6.28|0|500
C|PAYO|20260128|15:41:52.244264|S|500|6.28|0|500
C|PAYO|20260128|15:41:52.244264|S|1600|6.28|0|1600
C|PAYO|20260128|15:41:52.254512|S|245|6.28|0|245
C|PAYO|20260128|15:41:52.254537|S|255|6.28|0|255
C|PAYO|20260128|15:41:52.254538|S|45|6.28|0|45
C|PAYO|20260128|15:41:52.254586|S|57|6.28|0|57
C|PAYO|20260128|15:41:59.412425|S|100|6.27|0|100
C|PAYO|20260128|15:42:00.639674|S|5|6.27|0|5
C|PAYO|20260128|15:42:25.526234|S|32|6.26|0|32
C|PAYO|20260128|15:42:26.796863|S|6|6.26|0|6
C|PAYO|20260128|15:42:35.181661|S|20|6.255|0|20
C|PAYO|20260128|15:42:40.983905|S|81|6.25|0|81
C|PAYO|20260128|15:46:49.091479|S|100|6.29|0|100
C|PAYO|20260128|15:46:49.094389|S|3|6.29|0|3
C|PAYO|20260128|15:47:17.273671|S|13|6.28|0|13
C|PAYO|20260128|15:47:57.909081|S|100|6.28|0|100
C|PAYO|20260128|15:47:57.909081|S|100|6.28|0|100
C|PAYO|20260128|15:47:57.911967|S|5|6.28|0|5
C|PAYO|20260128|15:47:57.911967|S|1|6.28|0|1
C|PAYO|20260128|15:48:22.663721|S|2|6.29|0|2
C|PAYO|20260128|15:49:29.877616|S|200|6.3|0|200
C|PAYO|20260128|15:50:56.734484|S|9|6.305|0|9
C|PAYO|20260128|15:51:50.553054|S|95|6.3|0|95
C|PAYO|20260128|15:51:50.553054|S|3|6.3|0|3
C|PAYO|20260128|15:51:50.553054|S|2|6.3|0|2
C|PAYO|20260128|15:52:02.703885|S|100|6.3|0|100
C|PAYO|20260128|15:52:02.703885|S|5|6.3|0|5
C|PAYO|20260128|15:52:02.703893|S|5|6.3|0|5
C|PAYO|20260128|15:52:31.367602|S|100|6.3|0|100
C|PAYO|20260128|15:52:33.202762|S|3|6.3|0|3
C|PAYO|20260128|15:53:13.753600|S|196|6.31|0|196
C|PAYO|20260128|15:53:46.437428|S|100|6.3|0|100
C|PAYO|20260128|15:54:16.960659|S|100|6.305|0|100
C|PAYO|20260128|15:54:40.086813|S|100|6.31|0|100
C|PAYO|20260128|15:54:40.086813|S|153|6.31|0|153
C|PAYO|20260128|15:54:40.086813|S|447|6.31|0|447
C|PAYO|20260128|15:54:50.039926|S|100|6.31|0|100
C|PAYO|20260128|15:54:50.119998|S|100|6.31|0|100
C|PAYO|20260128|15:55:04.909507|S|154|6.32|0|154
C|PAYO|20260128|15:56:04.019488|S|27|6.32|0|27
C|PAYO|20260128|15:56:19.768170|S|44|6.32|0|44
C|PAYO|20260128|15:56:35.676134|S|100|6.31|0|100
C|PAYO|20260128|15:56:36.359441|S|100|6.31|0|100
C|PAYO|20260128|15:56:36.359441|S|100|6.31|0|100
C|PAYO|20260128|15:56:36.359441|S|100|6.31|0|100
C|PAYO|20260128|15:56:36.359442|S|100|6.31|0|100
C|PAYO|20260128|15:56:36.359442|S|1|6.31|0|1
C|PAYO|20260128|15:56:36.359443|S|104|6.31|0|104
C|PAYO|20260128|15:56:38.019828|S|400|6.31|0|400
C|PAYO|20260128|15:56:38.461594|S|134|6.31|0|134
C|PAYO|20260128|15:56:38.462269|S|100|6.31|0|100
C|PAYO|20260128|15:56:38.462347|S|100|6.31|0|100
C|PAYO|20260128|15:57:04.004585|S|300|6.305|0|300
C|PAYO|20260128|15:57:11.982505|S|671|6.295|0|671
C|PAYO|20260128|15:57:47.412162|S|100|6.28|0|100
C|PAYO|20260128|15:58:01.132571|S|200|6.28|0|200
C|PAYO|20260128|15:58:27.099030|S|8|6.28|0|8
C|PAYO|20260128|15:58:34.167475|S|200|6.3|0|200
C|PAYO|20260128|15:58:34.167475|S|200|6.29|0|200
C|PAYO|20260128|15:59:07.885199|S|120|6.32|0|120
C|PAYO|20260128|15:59:10.112252|S|64|6.32|0|64
C|PAYO|20260128|15:59:26.474092|S|943|6.31|0|943
C|PAYO|20260128|15:59:44.360382|S|100|6.295|0|100
C|PAYO|20260128|15:59:45.132431|S|100|6.295|0|100
C|PAYO|20260128|15:59:47.265440|S|74|6.295|0|74
C|PAYO|20260128|15:59:47.965790|S|100|6.295|0|100
C|PAYO|20260128|15:59:48.577382|S|48|6.295|0|48
C|PAYO|20260128|15:59:48.765579|S|5|6.295|0|5
C|PAYO|20260128|15:59:52.058685|S|100|6.3|0|100
C|PAYO|20260128|15:59:52.784261|S|85|6.3|0|85
C|PAYO|20260128|15:59:52.965265|S|4|6.3|0|4
C|PAYO|20260128|15:59:53.745610|S|7|6.31|0|7
C|PAYO|20260128|15:59:55.499459|S|61|6.31|0|61
C|PAYO|20260128|15:59:55.499477|S|43|6.31|0|43
C|PAYO|20260128|15:59:55.816823|S|60|6.31|0|60
C|PAYO|20260128|15:59:56.006279|S|6|6.31|0|6
C|PAYO|20260128|15:59:56.396403|S|20|6.3|0|20
C|PAYO|20260128|15:59:56.915682|S|6|6.3|0|6
C|PAYS|20260128|12:01:05.415293|S|100|4.2|0|100
C|PAYX|20260128|09:30:05.283935|S|17|102.89|0|17
C|PAYX|20260128|09:30:05.284768|S|31|102.86|0|31
C|PAYX|20260128|09:42:31.759628|S|38|102.2|0|38
C|PAYX|20260128|09:42:31.759703|S|38|102.2|0|38
C|PAYX|20260128|09:47:31.201904|S|20|102.58|0|20
C|PAYX|20260128|09:55:22.577165|S|38|103.105|0|38
C|PAYX|20260128|10:01:44.496000|S|75|103.44|0|75
C|PAYX|20260128|10:01:44.496000|S|25|103.45|0|25
C|PAYX|20260128|10:11:17.299914|S|75|103.46|0|75
C|PAYX|20260128|10:12:12.821517|S|75|103.41|0|75
C|PAYX|20260128|10:18:30.153925|S|39|102.745|0|39
C|PAYX|20260128|10:18:30.153925|S|75|102.75|0|75
C|PAYX|20260128|10:32:27.056147|S|2|103.05|0|2
C|PAYX|20260128|10:34:11.554528|S|27|102.75|0|27
C|PAYX|20260128|10:42:55.056581|S|17|102.61|0|17
C|PAYX|20260128|10:56:59.831675|S|75|102.77|0|75
C|PAYX|20260128|10:58:08.308236|S|75|102.75|0|75
C|PAYX|20260128|11:17:39.763882|S|75|102.31|0|75
C|PAYX|20260128|11:34:48.491801|S|24|102.9|0|24
C|PAYX|20260128|11:47:21.676996|S|6|103|0|6
C|PAYX|20260128|11:50:10.889150|S|50|102.93|0|50
C|PAYX|20260128|11:50:42.340294|S|5|102.84|0|5
C|PAYX|20260128|11:59:54.799510|S|75|102.915|0|75
C|PAYX|20260128|11:59:54.799679|S|25|102.915|0|25
C|PAYX|20260128|12:01:38.051652|S|50|102.97|0|50
C|PAYX|20260128|12:07:23.395027|S|26|102.67|0|26
C|PAYX|20260128|12:07:23.395027|S|7|102.66|0|7
C|PAYX|20260128|12:07:43.675818|S|8|102.66|0|8
C|PAYX|20260128|12:13:32.821293|S|13|102.96|0|13
C|PAYX|20260128|12:37:40.326599|S|21|102.48|0|21
C|PAYX|20260128|12:39:31.155199|S|199|102.56|0|199
C|PAYX|20260128|12:42:48.847107|S|188|102.7|0|188
C|PAYX|20260128|12:56:40.891429|S|8|102.81|0|8
C|PAYX|20260128|13:07:19.275995|S|191|102.8|0|191
C|PAYX|20260128|13:10:43.578123|S|179|102.58|0|179
C|PAYX|20260128|13:12:30.999351|S|7|102.48|0|7
C|PAYX|20260128|13:26:33.210951|S|21|102.75|0|21
C|PAYX|20260128|13:28:15.990160|S|13|102.705|0|13
C|PAYX|20260128|13:30:16.287212|S|5|102.66|0|5
C|PAYX|20260128|13:30:16.987722|S|4|102.66|0|4
C|PAYX|20260128|13:31:22.583695|S|9|102.66|0|9
C|PAYX|20260128|13:37:23.074548|S|24|102.68|0|24
C|PAYX|20260128|13:38:13.352995|S|18|102.565|0|18
C|PAYX|20260128|13:38:18.218117|S|16|102.565|0|16
C|PAYX|20260128|13:52:34.327635|S|48|102.26|0|48
C|PAYX|20260128|13:53:10.406456|S|12|102.26|0|12
C|PAYX|20260128|13:57:15.061673|S|1|102.43|0|1
C|PAYX|20260128|14:01:26.316782|S|54|102.52|0|54
C|PAYX|20260128|14:03:30.633267|S|5|102.525|0|5
C|PAYX|20260128|14:07:29.668472|S|184|102.53|0|184
C|PAYX|20260128|14:11:19.956681|S|73|102.41|0|73
C|PAYX|20260128|14:14:33.970159|S|60|102.38|0|60
C|PAYX|20260128|14:18:24.260040|S|75|102.31|0|75
C|PAYX|20260128|14:18:24.265657|S|90|102.29|0|90
C|PAYX|20260128|14:20:38.778432|S|1|102.18|0|1
C|PAYX|20260128|14:20:38.846820|S|16|102.2|0|16
C|PAYX|20260128|14:20:39.341306|S|12|102.2|0|12
C|PAYX|20260128|14:20:41.596462|S|3|102.2|0|3
C|PAYX|20260128|14:32:15.391598|S|36|103.06|0|36
C|PAYX|20260128|14:34:55.014099|S|75|102.66|0|75
C|PAYX|20260128|14:35:04.266812|S|75|102.73|0|75
C|PAYX|20260128|14:35:04.266878|S|25|102.73|0|25
C|PAYX|20260128|14:36:03.907010|S|4|102.525|0|4
C|PAYX|20260128|14:44:38.255946|S|38|102.265|0|38
C|PAYX|20260128|14:45:31.736260|S|35|102.31|0|35
C|PAYX|20260128|14:48:00.305871|S|100|102.73|0|100
C|PAYX|20260128|14:48:00.306114|S|100|102.73|0|100
C|PAYX|20260128|14:48:00.306150|S|11|102.73|0|11
C|PAYX|20260128|14:49:50.748757|S|1|102.86|0|1
C|PAYX|20260128|15:09:39.843308|S|75|102.95|0|75
C|PAYX|20260128|15:09:39.843374|S|25|102.95|0|25
C|PAYX|20260128|15:16:27.641560|S|1|102.81|0|1
C|PAYX|20260128|15:35:35.584186|S|100|102.66|0|100
C|PAYX|20260128|15:52:18.843347|S|38|102.36|0|38
C|PAYX|20260128|15:59:12.039664|S|100|102.47|0|100
C|PAYX|20260128|15:59:12.040218|S|7|102.47|0|7
C|PB|20260128|09:31:33.318547|S|100|66.9|0|100
C|PB|20260128|09:35:09.466773|S|100|65.88|0|100
C|PB|20260128|09:35:30.745438|S|2|65.74|0|2
C|PB|20260128|09:35:40.794478|S|16|65.8|0|16
C|PB|20260128|09:35:45.902026|S|4|65.81|0|4
C|PB|20260128|09:36:46.426086|S|150|65.67|0|150
C|PB|20260128|09:36:53.625495|S|77|65.4|0|77
C|PB|20260128|09:36:54.069716|S|50|65.12|0|50
C|PB|20260128|09:37:05.592596|S|119|65.455|0|119
C|PB|20260128|09:37:06.040153|S|31|65.455|0|31
C|PB|20260128|09:37:07.820842|S|101|65.59|0|101
C|PB|20260128|09:37:09.817688|S|49|65.59|0|49
C|PB|20260128|09:37:10.713779|S|114|65.59|0|114
C|PB|20260128|09:37:23.356969|S|4|65.85|0|4
C|PB|20260128|09:37:27.528168|S|100|65.61|0|100
C|PB|20260128|09:38:58.540784|S|110|66.07|0|110
C|PB|20260128|09:40:19.584265|S|32|66.61|0|32
C|PB|20260128|09:41:12.131982|S|100|66.45|0|100
C|PB|20260128|09:41:31.519682|S|2|66.98|0|2
C|PB|20260128|09:41:31.519755|S|2|66.98|0|2
C|PB|20260128|09:41:31.519945|S|2|66.98|0|2
C|PB|20260128|09:41:36.039168|S|12|66.94|0|12
C|PB|20260128|09:41:37.271372|E|1|67.14|0|1
C|PB|20260128|09:41:37.274456|E|1|67.25|0|1
C|PB|20260128|09:43:10.920526|S|35|66.46|0|35
C|PB|20260128|09:45:39.646355|S|100|66.82|0|100
C|PB|20260128|09:45:39.646355|S|89|66.85|0|89
C|PB|20260128|09:46:08.029403|E|2|66.95|0|2
C|PB|20260128|09:46:08.029425|E|50|66.95|0|50
C|PB|20260128|09:46:08.029466|E|2|66.95|0|2
C|PB|20260128|09:46:08.029475|E|2|66.95|0|2
C|PB|20260128|09:46:08.029492|E|2|66.95|0|2
C|PB|20260128|09:46:08.029528|E|2|66.95|0|2
C|PB|20260128|09:46:08.029559|E|10|66.94|0|10
C|PB|20260128|09:46:08.029559|E|40|66.95|0|40
C|PB|20260128|09:46:08.029567|E|2|66.94|0|2
C|PB|20260128|09:51:31.292006|S|10|66.75|0|10
C|PB|20260128|09:52:07.511080|S|12|66.85|0|12
C|PB|20260128|09:56:05.926275|S|27|66.505|0|27
C|PB|20260128|09:56:39.431170|S|6|66.63|0|6
C|PB|20260128|09:58:19.828097|S|14|66.45|0|14
C|PB|20260128|09:59:20.535475|S|1|66.61|0|1
C|PB|20260128|09:59:53.063434|S|140|66.48|0|140
C|PB|20260128|09:59:53.063447|S|260|66.48|0|260
C|PB|20260128|10:00:43.686305|S|1|66.56|0|1
C|PB|20260128|10:00:43.712551|S|1|66.61|0|1
C|PB|20260128|10:01:08.273196|S|5|66.56|0|5
C|PB|20260128|10:02:01.422289|S|38|66.49|0|38
C|PB|20260128|10:02:01.425581|S|100|66.51|0|100
C|PB|20260128|10:02:01.425581|S|100|66.51|0|100
C|PB|20260128|10:02:01.425662|S|100|66.51|0|100
C|PB|20260128|10:02:36.022318|S|2|66.52|0|2
C|PB|20260128|10:02:42.599477|S|13|66.43|0|13
C|PB|20260128|10:02:42.599537|S|187|66.42|0|187
C|PB|20260128|10:03:41.889872|S|4|66.45|0|4
C|PB|20260128|10:07:51.645777|S|5|66.68|0|5
C|PB|20260128|10:08:04.661264|S|8|66.75|0|8
C|PB|20260128|10:11:03.318179|S|100|66.65|0|100
C|PB|20260128|10:11:22.938810|S|1|66.51|0|1
C|PB|20260128|10:11:28.069733|S|4|66.49|0|4
C|PB|20260128|10:11:33.086007|S|12|66.49|0|12
C|PB|20260128|10:14:00.627752|S|200|66.31|0|200
C|PB|20260128|10:14:11.195259|S|100|66.31|0|100
C|PB|20260128|10:14:35.349073|S|300|66.27|0|300
C|PB|20260128|10:15:52.853390|S|109|66.39|0|109
C|PB|20260128|10:16:16.163629|S|1|66.41|0|1
C|PB|20260128|10:16:20.034775|S|2|66.41|0|2
C|PB|20260128|10:17:00.323822|S|100|66.295|0|100
C|PB|20260128|10:20:22.146437|S|38|66.13|0|38
C|PB|20260128|10:20:25.426194|S|11|66.29|0|11
C|PB|20260128|10:22:41.925762|S|12|66.17|0|12
C|PB|20260128|10:23:12.913391|S|100|66.29|0|100
C|PB|20260128|10:25:00.692092|S|16|66.27|0|16
C|PB|20260128|10:26:01.589119|S|5|66.28|0|5
C|PB|20260128|10:26:09.802846|S|2|66.3|0|2
C|PB|20260128|10:26:26.940720|S|1|66.35|0|1
C|PB|20260128|10:26:33.601663|S|13|66.4|0|13
C|PB|20260128|10:27:02.798807|S|1|66.41|0|1
C|PB|20260128|10:27:16.582755|S|6|66.49|0|6
C|PB|20260128|10:27:49.467433|S|100|66.48|0|100
C|PB|20260128|10:28:13.073080|S|93|66.6|0|93
C|PB|20260128|10:28:57.378809|S|65|66.67|0|65
C|PB|20260128|10:29:42.373964|S|8|66.9|0|8
C|PB|20260128|10:29:42.891309|S|16|66.9|0|16
C|PB|20260128|10:30:30.779713|S|38|66.9|0|38
C|PB|20260128|10:33:01.323975|S|3|66.71|0|3
C|PB|20260128|10:33:02.062756|S|1|66.71|0|1
C|PB|20260128|10:33:37.037652|S|4|66.89|0|4
C|PB|20260128|10:33:37.037710|S|2|66.89|0|2
C|PB|20260128|10:34:55.472295|S|1|66.99|0|1
C|PB|20260128|10:35:10.917504|S|23|66.86|0|23
C|PB|20260128|10:35:22.925679|S|25|66.97|0|25
C|PB|20260128|10:35:33.800447|S|7|66.91|0|7
C|PB|20260128|10:39:17.515798|S|558|66.74|0|558
C|PB|20260128|10:39:17.515811|S|542|66.74|0|542
C|PB|20260128|10:39:17.515811|S|1|66.74|0|1
C|PB|20260128|10:39:17.519830|S|3|66.76|0|3
C|PB|20260128|10:41:06.274061|S|2|66.87|0|2
C|PB|20260128|10:41:57.583888|S|1|66.87|0|1
C|PB|20260128|10:42:29.559543|S|2|66.9|0|2
C|PB|20260128|10:42:29.566675|S|3|66.91|0|3
C|PB|20260128|10:42:34.584085|S|8|66.87|0|8
C|PB|20260128|10:45:18.071627|S|8|66.88|0|8
C|PB|20260128|10:48:57.676571|S|3|66.9|0|3
C|PB|20260128|10:50:32.212158|S|1|67.13|0|1
C|PB|20260128|10:51:30.290436|S|22|67.2|0|22
C|PB|20260128|10:51:34.981756|S|23|67.24|0|23
C|PB|20260128|10:52:07.110351|S|10|67.14|0|10
C|PB|20260128|10:55:03.038948|S|2|67.14|0|2
C|PB|20260128|10:55:26.434045|S|3|67.11|0|3
C|PB|20260128|10:58:50.967639|S|11|66.76|0|11
C|PB|20260128|10:59:21.948456|S|2|66.81|0|2
C|PB|20260128|10:59:34.298534|S|4|66.78|0|4
C|PB|20260128|11:00:02.310143|S|1|66.83|0|1
C|PB|20260128|11:00:31.613850|S|1|66.78|0|1
C|PB|20260128|11:00:38.510116|S|1|66.75|0|1
C|PB|20260128|11:01:05.895857|S|1|66.75|0|1
C|PB|20260128|11:01:53.679187|S|12|66.75|0|12
C|PB|20260128|11:01:54.737821|S|1|66.75|0|1
C|PB|20260128|11:02:00.081652|S|1|66.75|0|1
C|PB|20260128|11:02:05.209122|S|2|66.74|0|2
C|PB|20260128|11:02:26.676287|S|29|66.58|0|29
C|PB|20260128|11:02:49.496425|S|13|66.58|0|13
C|PB|20260128|11:02:49.631740|S|13|66.58|0|13
C|PB|20260128|11:02:55.421534|E|1|66.59|0|1
C|PB|20260128|11:03:09.854906|S|5|66.58|0|5
C|PB|20260128|11:04:19.598368|S|2|66.47|0|2
C|PB|20260128|11:04:32.746907|S|14|66.5|0|14
C|PB|20260128|11:09:37.507076|S|100|66.26|0|100
C|PB|20260128|11:10:10.520303|S|1|66.24|0|1
C|PB|20260128|11:11:16.071732|S|1|66.41|0|1
C|PB|20260128|11:13:03.962429|S|100|66.245|0|100
C|PB|20260128|11:13:07.011901|S|1|66.32|0|1
C|PB|20260128|11:13:11.342512|S|4|66.3|0|4
C|PB|20260128|11:13:41.971261|S|4|66.35|0|4
C|PB|20260128|11:13:41.975936|S|4|66.35|0|4
C|PB|20260128|11:14:31.059895|S|200|66.28|0|200
C|PB|20260128|11:15:08.889451|S|8|66.28|0|8
C|PB|20260128|11:16:08.707961|S|200|66.31|0|200
C|PB|20260128|11:16:16.167063|E|1|66.3|0|1
C|PB|20260128|11:16:42.029241|S|23|66.3|0|23
C|PB|20260128|11:16:49.022464|S|109|66.285|0|109
C|PB|20260128|11:18:03.162522|S|100|66.1|0|100
C|PB|20260128|11:18:23.868442|S|2|66.06|0|2
C|PB|20260128|11:18:24.383951|S|2|66.08|0|2
C|PB|20260128|11:18:41.797355|S|100|66.11|0|100
C|PB|20260128|11:18:49.349219|S|2|66.09|0|2
C|PB|20260128|11:18:50.112596|S|2|66.14|0|2
C|PB|20260128|11:18:52.467413|S|2|66.15|0|2
C|PB|20260128|11:21:54.562632|S|2|66.31|0|2
C|PB|20260128|11:22:42.599287|S|1|66.31|0|1
C|PB|20260128|11:26:19.725840|S|11|66.17|0|11
C|PB|20260128|11:27:05.605490|S|200|66.13|0|200
C|PB|20260128|11:27:10.242147|S|1|66.11|0|1
C|PB|20260128|11:27:21.012211|S|508|66.12|0|508
C|PB|20260128|11:27:21.012212|S|92|66.12|0|92
C|PB|20260128|11:27:21.580422|S|4|66.17|0|4
C|PB|20260128|11:27:34.915035|S|3|66.21|0|3
C|PB|20260128|11:33:08.703656|S|22|66.43|0|22
C|PB|20260128|11:35:32.167792|S|1|66.55|0|1
C|PB|20260128|11:35:47.483149|S|2|66.62|0|2
C|PB|20260128|11:35:47.749079|S|2|66.65|0|2
C|PB|20260128|11:35:47.765145|S|9|66.69|0|9
C|PB|20260128|11:41:14.328386|S|24|66.68|0|24
C|PB|20260128|11:41:59.637958|S|1|66.62|0|1
C|PB|20260128|11:42:41.998585|S|1|66.67|0|1
C|PB|20260128|11:42:47.016505|S|1|66.65|0|1
C|PB|20260128|11:42:52.032662|S|7|66.65|0|7
C|PB|20260128|11:43:01.696900|S|1|66.65|0|1
C|PB|20260128|11:43:18.817612|S|5|66.66|0|5
C|PB|20260128|11:47:28.562691|E|8|66.6|0|8
C|PB|20260128|11:51:21.773126|E|1|66.65|0|1
C|PB|20260128|11:52:18.793605|S|9|66.71|0|9
C|PB|20260128|11:52:18.797660|E|1|66.69|0|1
C|PB|20260128|11:57:47.506633|S|1|66.76|0|1
C|PB|20260128|11:57:54.928621|S|9|66.79|0|9
C|PB|20260128|11:57:56.428269|S|9|66.83|0|9
C|PB|20260128|11:58:56.187143|S|6|66.74|0|6
C|PB|20260128|12:08:22.145677|S|29|66.95|0|29
C|PB|20260128|12:08:28.034126|S|7|66.99|0|7
C|PB|20260128|12:08:38.684407|S|65|66.98|0|65
C|PB|20260128|12:09:10.265650|S|100|66.935|0|100
C|PB|20260128|12:11:57.532640|S|7|66.73|0|7
C|PB|20260128|12:12:03.905541|S|1|66.72|0|1
C|PB|20260128|12:14:04.662024|E|13|66.53|0|13
C|PB|20260128|12:14:44.077532|S|2|66.51|0|2
C|PB|20260128|12:15:53.862911|S|100|66.505|0|100
C|PB|20260128|12:16:46.472303|S|2|66.58|0|2
C|PB|20260128|12:18:05.687924|S|1|66.7|0|1
C|PB|20260128|12:19:26.887876|S|1|66.8|0|1
C|PB|20260128|12:19:31.904419|S|9|66.8|0|9
C|PB|20260128|12:20:01.780422|S|5|66.76|0|5
C|PB|20260128|12:20:45.627148|S|2|66.81|0|2
C|PB|20260128|12:20:45.632391|S|2|66.81|0|2
C|PB|20260128|12:20:46.615777|S|2|66.82|0|2
C|PB|20260128|12:21:16.628588|S|2|66.85|0|2
C|PB|20260128|12:22:20.209691|S|2|66.76|0|2
C|PB|20260128|12:23:36.428271|S|1|66.67|0|1
C|PB|20260128|12:32:00.414918|S|1|66.53|0|1
C|PB|20260128|12:36:23.744435|S|11|66.54|0|11
C|PB|20260128|12:36:27.064731|S|13|66.57|0|13
C|PB|20260128|12:36:42.666226|S|1|66.64|0|1
C|PB|20260128|12:37:14.614574|S|1|66.7|0|1
C|PB|20260128|12:37:19.880022|S|2|66.75|0|2
C|PB|20260128|12:40:24.948272|S|1|66.76|0|1
C|PB|20260128|12:40:37.256036|S|2|66.76|0|2
C|PB|20260128|12:40:37.267875|S|14|66.76|0|14
C|PB|20260128|12:44:46.612044|S|11|66.62|0|11
C|PB|20260128|12:44:46.620566|S|12|66.64|0|12
C|PB|20260128|12:45:08.914131|S|200|66.57|0|200
C|PB|20260128|12:45:49.905957|S|76|66.49|0|76
C|PB|20260128|12:47:43.710070|S|200|66.46|0|200
C|PB|20260128|12:47:43.977874|S|500|66.46|0|500
C|PB|20260128|12:52:12.894899|S|1|66.47|0|1
C|PB|20260128|12:52:15.952469|S|1|66.49|0|1
C|PB|20260128|12:54:33.682251|S|1|66.57|0|1
C|PB|20260128|12:54:34.248858|S|1|66.57|0|1
C|PB|20260128|12:55:21.753596|S|33|66.5|0|33
C|PB|20260128|12:55:34.614051|S|10|66.51|0|10
C|PB|20260128|12:55:53.948955|S|10|66.46|0|10
C|PB|20260128|12:55:58.966090|S|7|66.46|0|7
C|PB|20260128|12:56:12.347665|S|1|66.46|0|1
C|PB|20260128|12:57:34.606388|S|3|66.44|0|3
C|PB|20260128|12:57:34.616273|S|3|66.44|0|3
C|PB|20260128|12:57:34.621052|S|3|66.44|0|3
C|PB|20260128|12:57:34.947117|S|3|66.44|0|3
C|PB|20260128|12:58:15.876347|S|38|66.44|0|38
C|PB|20260128|12:58:44.142702|S|14|66.39|0|14
C|PB|20260128|12:59:47.748679|S|64|66.395|0|64
C|PB|20260128|13:01:31.365320|S|2|66.31|0|2
C|PB|20260128|13:01:50.594132|S|1|66.31|0|1
C|PB|20260128|13:05:29.919468|S|3|66.36|0|3
C|PB|20260128|13:05:41.291299|S|1|66.35|0|1
C|PB|20260128|13:05:44.151343|S|4|66.36|0|4
C|PB|20260128|13:06:01.641436|S|2|66.39|0|2
C|PB|20260128|13:07:10.121704|S|3|66.36|0|3
C|PB|20260128|13:07:42.942481|S|1|66.33|0|1
C|PB|20260128|13:08:05.089932|S|1|66.35|0|1
C|PB|20260128|13:08:10.107733|S|5|66.34|0|5
C|PB|20260128|13:08:25.537733|S|2|66.33|0|2
C|PB|20260128|13:08:30.554128|S|2|66.33|0|2
C|PB|20260128|13:08:41.621305|S|3|66.33|0|3
C|PB|20260128|13:10:24.099649|S|2|66.41|0|2
C|PB|20260128|13:10:34.134155|S|4|66.41|0|4
C|PB|20260128|13:12:04.141425|S|4|66.42|0|4
C|PB|20260128|13:12:04.193203|S|6|66.43|0|6
C|PB|20260128|13:13:07.985573|S|22|66.47|0|22
C|PB|20260128|13:15:21.681532|S|1|66.53|0|1
C|PB|20260128|13:15:21.697944|S|38|66.53|0|38
C|PB|20260128|13:16:02.364413|S|1|66.61|0|1
C|PB|20260128|13:16:35.254545|S|93|66.47|0|93
C|PB|20260128|13:16:45.205727|S|100|66.465|0|100
C|PB|20260128|13:18:00.512007|S|100|66.43|0|100
C|PB|20260128|13:18:00.512034|S|100|66.43|0|100
C|PB|20260128|13:18:00.512065|S|100|66.43|0|100
C|PB|20260128|13:18:00.512155|S|100|66.43|0|100
C|PB|20260128|13:18:00.512456|S|88|66.43|0|88
C|PB|20260128|13:18:05.530575|S|24|66.39|0|24
C|PB|20260128|13:18:10.549924|S|18|66.41|0|18
C|PB|20260128|13:18:14.158109|S|12|66.43|0|12
C|PB|20260128|13:18:14.158109|S|77|66.43|0|77
C|PB|20260128|13:18:14.162090|S|100|66.43|0|100
C|PB|20260128|13:18:14.162090|S|23|66.43|0|23
C|PB|20260128|13:18:14.162162|S|100|66.43|0|100
C|PB|20260128|13:18:14.213527|S|2|66.43|0|2
C|PB|20260128|13:18:14.213714|S|36|66.43|0|36
C|PB|20260128|13:21:24.247893|E|1|66.46|0|1
C|PB|20260128|13:22:21.362533|E|1|66.46|0|1
C|PB|20260128|13:22:21.561803|E|1|66.46|0|1
C|PB|20260128|13:23:13.029490|S|1|66.44|0|1
C|PB|20260128|13:23:13.571253|S|9|66.48|0|9
C|PB|20260128|13:26:11.007337|S|1|66.41|0|1
C|PB|20260128|13:26:11.007349|S|1|66.42|0|1
C|PB|20260128|13:27:15.502815|S|1|66.49|0|1
C|PB|20260128|13:28:05.901353|S|2|66.48|0|2
C|PB|20260128|13:28:15.032185|S|15|66.47|0|15
C|PB|20260128|13:28:26.182365|S|17|66.55|0|17
C|PB|20260128|13:28:48.989925|S|83|66.61|0|83
C|PB|20260128|13:28:48.990705|S|17|66.61|0|17
C|PB|20260128|13:29:30.280505|S|2|66.57|0|2
C|PB|20260128|13:29:32.816583|S|9|66.6|0|9
C|PB|20260128|13:29:52.894182|S|13|66.58|0|13
C|PB|20260128|13:30:18.912812|S|49|66.57|0|49
C|PB|20260128|13:31:13.487298|S|32|66.61|0|32
C|PB|20260128|13:31:50.524803|S|15|66.59|0|15
C|PB|20260128|13:32:46.796894|S|8|66.6|0|8
C|PB|20260128|13:32:52.655311|S|38|66.58|0|38
C|PB|20260128|13:33:21.668887|S|50|66.58|0|50
C|PB|20260128|13:33:26.980623|S|78|66.61|0|78
C|PB|20260128|13:33:31.428138|S|13|66.65|0|13
C|PB|20260128|13:33:31.510681|S|30|66.67|0|30
C|PB|20260128|13:33:48.351302|S|1|66.63|0|1
C|PB|20260128|13:33:53.551327|S|1|66.63|0|1
C|PB|20260128|13:35:17.724509|S|6|66.61|0|6
C|PB|20260128|13:36:59.880444|S|3|66.67|0|3
C|PB|20260128|13:37:21.831346|S|22|66.69|0|22
C|PB|20260128|13:37:36.584769|S|2|66.73|0|2
C|PB|20260128|13:37:37.501291|S|8|66.74|0|8
C|PB|20260128|13:37:51.631503|S|5|66.7|0|5
C|PB|20260128|13:38:26.044065|S|14|66.77|0|14
C|PB|20260128|13:38:36.341510|S|24|66.76|0|24
C|PB|20260128|13:38:46.499130|S|29|66.71|0|29
C|PB|20260128|13:40:14.230169|S|52|66.75|0|52
C|PB|20260128|13:40:15.123380|S|26|66.75|0|26
C|PB|20260128|13:40:16.948816|S|27|66.75|0|27
C|PB|20260128|13:40:18.301517|S|35|66.75|0|35
C|PB|20260128|13:40:20.095428|S|38|66.75|0|38
C|PB|20260128|13:40:22.881368|S|26|66.75|0|26
C|PB|20260128|13:40:23.752026|S|23|66.75|0|23
C|PB|20260128|13:40:24.246005|S|100|66.75|0|100
C|PB|20260128|13:41:04.884910|S|5|66.75|0|5
C|PB|20260128|13:42:38.912557|S|9|66.66|0|9
C|PB|20260128|13:43:39.942508|S|4|66.73|0|4
C|PB|20260128|13:44:26.218480|S|1|66.75|0|1
C|PB|20260128|13:44:35.989899|S|1|66.75|0|1
C|PB|20260128|13:46:17.677207|S|1|66.72|0|1
C|PB|20260128|13:47:10.654881|S|5|66.72|0|5
C|PB|20260128|13:48:25.423176|S|8|66.67|0|8
C|PB|20260128|13:48:33.285802|S|7|66.71|0|7
C|PB|20260128|13:48:33.295796|S|13|66.72|0|13
C|PB|20260128|13:49:33.614845|S|6|66.68|0|6
C|PB|20260128|13:49:45.822145|S|4|66.73|0|4
C|PB|20260128|13:50:06.078995|S|38|66.73|0|38
C|PB|20260128|13:50:23.089667|S|38|66.73|0|38
C|PB|20260128|13:50:32.615989|S|31|66.78|0|31
C|PB|20260128|13:50:53.861131|S|13|66.8|0|13
C|PB|20260128|13:50:54.151605|S|6|66.83|0|6
C|PB|20260128|13:50:54.151656|S|14|66.83|0|14
C|PB|20260128|13:51:09.493079|S|34|66.87|0|34
C|PB|20260128|13:51:09.493520|S|34|66.88|0|34
C|PB|20260128|13:52:45.813327|S|13|66.98|0|13
C|PB|20260128|13:53:12.907865|S|33|66.92|0|33
C|PB|20260128|13:53:33.942400|S|1|66.89|0|1
C|PB|20260128|13:53:38.959991|S|4|66.89|0|4
C|PB|20260128|13:55:13.050365|S|23|66.84|0|23
C|PB|20260128|13:55:28.326255|S|3|66.84|0|3
C|PB|20260128|13:58:27.293065|S|3|66.78|0|3
C|PB|20260128|13:58:27.326955|S|2|66.8|0|2
C|PB|20260128|13:59:23.656279|S|1|66.79|0|1
C|PB|20260128|14:00:12.417259|S|7|66.86|0|7
C|PB|20260128|14:00:15.506269|S|23|66.86|0|23
C|PB|20260128|14:00:31.031326|S|20|66.89|0|20
C|PB|20260128|14:00:44.488497|S|5|66.9|0|5
C|PB|20260128|14:01:11.547924|S|2|66.97|0|2
C|PB|20260128|14:02:31.956615|S|2|66.97|0|2
C|PB|20260128|14:03:17.393180|S|6|67|0|6
C|PB|20260128|14:04:04.097560|S|2|66.97|0|2
C|PB|20260128|14:04:25.797541|S|8|66.97|0|8
C|PB|20260128|14:04:40.242406|S|2|66.97|0|2
C|PB|20260128|14:04:43.717961|S|2|67|0|2
C|PB|20260128|14:05:15.439723|S|3|67.01|0|3
C|PB|20260128|14:05:27.994435|S|11|67.03|0|11
C|PB|20260128|14:06:34.779265|S|5|67.02|0|5
C|PB|20260128|14:06:34.784864|S|5|67.02|0|5
C|PB|20260128|14:06:46.467812|S|3|67.1|0|3
C|PB|20260128|14:07:22.676851|S|21|67.13|0|21
C|PB|20260128|14:08:10.210653|S|5|67.11|0|5
C|PB|20260128|14:10:54.172721|S|2|67.12|0|2
C|PB|20260128|14:11:16.772890|S|1|67.05|0|1
C|PB|20260128|14:11:23.453698|S|13|67.05|0|13
C|PB|20260128|14:11:46.365807|S|100|67.025|0|100
C|PB|20260128|14:11:46.365996|S|53|67.03|0|53
C|PB|20260128|14:11:46.366674|S|100|67.03|0|100
C|PB|20260128|14:11:46.366674|S|47|67.03|0|47
C|PB|20260128|14:11:46.366674|S|53|67.03|0|53
C|PB|20260128|14:11:52.161508|S|77|67.03|0|77
C|PB|20260128|14:11:53.326277|S|100|67.025|0|100
C|PB|20260128|14:11:53.331141|S|23|67.03|0|23
C|PB|20260128|14:11:53.331141|S|77|67.03|0|77
C|PB|20260128|14:11:53.331298|S|23|67.03|0|23
C|PB|20260128|14:11:53.331680|S|100|67.03|0|100
C|PB|20260128|14:11:53.331753|S|100|67.03|0|100
C|PB|20260128|14:11:53.331754|S|100|67.03|0|100
C|PB|20260128|14:11:53.332069|S|100|67.03|0|100
C|PB|20260128|14:13:19.718455|S|13|66.98|0|13
C|PB|20260128|14:13:19.745989|S|129|66.98|0|129
C|PB|20260128|14:13:35.525030|S|13|66.98|0|13
C|PB|20260128|14:14:26.346138|S|13|66.99|0|13
C|PB|20260128|14:14:26.630164|S|13|66.99|0|13
C|PB|20260128|14:14:26.760222|S|13|66.99|0|13
C|PB|20260128|14:14:26.865082|S|11|66.99|0|11
C|PB|20260128|14:14:52.030027|S|13|67.06|0|13
C|PB|20260128|14:14:52.830182|S|13|67.06|0|13
C|PB|20260128|14:14:54.117090|S|12|67.06|0|12
C|PB|20260128|14:15:08.594689|S|56|67.06|0|56
C|PB|20260128|14:15:10.979965|S|2|67.08|0|2
C|PB|20260128|14:15:38.413589|S|1|67.08|0|1
C|PB|20260128|14:15:52.445900|S|3|67.1|0|3
C|PB|20260128|14:16:08.984547|S|1|67.06|0|1
C|PB|20260128|14:16:25.341876|S|13|67.06|0|13
C|PB|20260128|14:16:28.130035|S|7|67.06|0|7
C|PB|20260128|14:18:00.673375|S|12|67.09|0|12
C|PB|20260128|14:18:37.407314|S|8|67.15|0|8
C|PB|20260128|14:18:44.525243|S|38|67.11|0|38
C|PB|20260128|14:18:44.525830|S|62|67.11|0|62
C|PB|20260128|14:19:07.944390|S|96|67.06|0|96
C|PB|20260128|14:19:09.914004|S|1|67.09|0|1
C|PB|20260128|14:19:09.919970|S|5|67.09|0|5
C|PB|20260128|14:19:19.994847|S|4|67.09|0|4
C|PB|20260128|14:19:41.361847|S|2|67.07|0|2
C|PB|20260128|14:21:16.906823|S|2|67.02|0|2
C|PB|20260128|14:21:39.013824|S|2|66.98|0|2
C|PB|20260128|14:21:57.822944|S|11|67.08|0|11
C|PB|20260128|14:23:02.563135|S|1|67.15|0|1
C|PB|20260128|14:23:33.326848|S|2|67.27|0|2
C|PB|20260128|14:24:04.937391|S|29|67.28|0|29
C|PB|20260128|14:24:26.991338|S|1|67.25|0|1
C|PB|20260128|14:25:44.403178|S|59|67.22|0|59
C|PB|20260128|14:25:48.497791|S|20|67.28|0|20
C|PB|20260128|14:25:52.145534|S|6|67.29|0|6
C|PB|20260128|14:26:50.931193|S|76|67.38|0|76
C|PB|20260128|14:27:00.029925|S|58|67.43|0|58
C|PB|20260128|14:27:23.087029|S|2|67.43|0|2
C|PB|20260128|14:28:11.113407|S|1|67.39|0|1
C|PB|20260128|14:28:16.132014|S|3|67.39|0|3
C|PB|20260128|14:30:31.639021|S|28|67.36|0|28
C|PB|20260128|14:30:38.695014|S|7|67.35|0|7
C|PB|20260128|14:30:38.985632|S|19|67.35|0|19
C|PB|20260128|14:30:40.312977|S|5|67.35|0|5
C|PB|20260128|14:30:40.324566|S|6|67.35|0|6
C|PB|20260128|14:31:38.702089|S|1|67.88|0|1
C|PB|20260128|14:32:26.834134|S|13|67.77|0|13
C|PB|20260128|14:32:27.222106|S|187|67.77|0|187
C|PB|20260128|14:33:39.398098|S|2|67.45|0|2
C|PB|20260128|14:33:45.122568|S|287|67.45|0|287
C|PB|20260128|14:34:00.426359|S|122|67.41|0|122
C|PB|20260128|14:34:51.401748|S|60|67.195|0|60
C|PB|20260128|14:35:36.006728|S|160|67.35|0|160
C|PB|20260128|14:35:36.006747|S|40|67.35|0|40
C|PB|20260128|14:35:36.006747|S|100|67.35|0|100
C|PB|20260128|14:35:36.006761|S|50|67.35|0|50
C|PB|20260128|14:35:36.006779|S|50|67.35|0|50
C|PB|20260128|14:35:36.006779|S|150|67.35|0|150
C|PB|20260128|14:35:36.006779|S|100|67.35|0|100
C|PB|20260128|14:35:36.006827|S|200|67.35|0|200
C|PB|20260128|14:35:36.006827|S|100|67.35|0|100
C|PB|20260128|14:35:36.006828|S|40|67.35|0|40
C|PB|20260128|14:35:36.006853|S|200|67.35|0|200
C|PB|20260128|14:35:36.006853|S|40|67.35|0|40
C|PB|20260128|14:35:36.006853|S|100|67.35|0|100
C|PB|20260128|14:35:36.006856|S|200|67.35|0|200
C|PB|20260128|14:35:36.006856|S|50|67.35|0|50
C|PB|20260128|14:35:36.006896|S|50|67.35|0|50
C|PB|20260128|14:35:36.006897|S|19|67.35|0|19
C|PB|20260128|14:35:36.006897|S|131|67.35|0|131
C|PB|20260128|14:35:36.006897|S|100|67.35|0|100
C|PB|20260128|14:35:36.017720|S|190|67.35|0|190
C|PB|20260128|14:35:36.017720|S|9|67.35|0|9
C|PB|20260128|14:35:36.024494|S|115|67.35|0|115
C|PB|20260128|14:35:49.313282|S|23|67.38|0|23
C|PB|20260128|14:39:59.111866|S|200|67.21|0|200
C|PB|20260128|14:42:30.265831|S|100|67.235|0|100
C|PB|20260128|14:44:18.019329|S|100|67.27|0|100
C|PB|20260128|15:00:25.988223|S|59|67.39|0|59
C|PB|20260128|15:01:57.952886|S|42|67.42|0|42
C|PB|20260128|15:03:35.934999|S|35|67.49|0|35
C|PB|20260128|15:07:15.660024|S|45|67.27|0|45
C|PB|20260128|15:07:15.722669|S|24|67.28|0|24
C|PB|20260128|15:08:32.180142|S|100|67.33|0|100
C|PB|20260128|15:08:32.180206|S|100|67.33|0|100
C|PB|20260128|15:11:30.674822|S|45|67.465|0|45
C|PB|20260128|15:11:31.816563|S|45|67.47|0|45
C|PB|20260128|15:16:35.733676|S|27|67.67|0|27
C|PB|20260128|15:17:15.690154|S|29|67.63|0|29
C|PB|20260128|15:17:46.870167|S|1|67.69|0|1
C|PB|20260128|15:17:47.107784|S|22|67.68|0|22
C|PB|20260128|15:21:32.572497|S|42|67.77|0|42
C|PB|20260128|15:23:47.087253|S|100|67.76|0|100
C|PB|20260128|15:23:47.087431|S|100|67.76|0|100
C|PB|20260128|15:25:00.646267|S|70|67.75|0|70
C|PB|20260128|15:25:43.431396|S|20|67.75|0|20
C|PB|20260128|15:26:31.178432|S|300|67.59|0|300
C|PB|20260128|15:27:25.084892|S|7|67.565|0|7
C|PB|20260128|15:27:25.084905|S|7|67.565|0|7
C|PB|20260128|15:27:25.086391|S|1|67.57|0|1
C|PB|20260128|15:27:33.857448|S|56|67.565|0|56
C|PB|20260128|15:27:33.857448|S|74|67.57|0|74
C|PB|20260128|15:27:33.857454|S|50|67.57|0|50
C|PB|20260128|15:27:38.411638|S|6|67.57|0|6
C|PB|20260128|15:30:20.426163|S|38|67.47|0|38
C|PB|20260128|15:30:35.858506|S|100|67.42|0|100
C|PB|20260128|15:30:36.073448|S|100|67.42|0|100
C|PB|20260128|15:31:58.252971|S|24|67.61|0|24
C|PB|20260128|15:32:00.916443|S|9|67.61|0|9
C|PB|20260128|15:32:18.000925|S|35|67.53|0|35
C|PB|20260128|15:32:35.855092|S|100|67.53|0|100
C|PB|20260128|15:32:47.741056|S|44|67.53|0|44
C|PB|20260128|15:32:47.741086|S|50|67.53|0|50
C|PB|20260128|15:32:47.741310|S|6|67.53|0|6
C|PB|20260128|15:33:46.303646|S|23|67.52|0|23
C|PB|20260128|15:34:08.881814|S|58|67.63|0|58
C|PB|20260128|15:34:09.178489|S|24|67.63|0|24
C|PB|20260128|15:35:05.073121|S|23|67.65|0|23
C|PB|20260128|15:35:43.982444|S|29|67.64|0|29
C|PB|20260128|15:35:55.548903|S|29|67.7|0|29
C|PB|20260128|15:35:58.686648|S|100|67.79|0|100
C|PB|20260128|15:37:42.285688|S|14|67.72|0|14
C|PB|20260128|15:39:07.077449|S|100|67.59|0|100
C|PB|20260128|15:39:07.077497|S|5|67.59|0|5
C|PB|20260128|15:39:07.171843|S|95|67.59|0|95
C|PB|20260128|15:39:11.158239|S|42|67.56|0|42
C|PB|20260128|15:40:13.833055|S|14|67.63|0|14
C|PB|20260128|15:40:27.791340|S|100|67.655|0|100
C|PB|20260128|15:40:28.412689|S|79|67.65|0|79
C|PB|20260128|15:41:25.587238|S|200|67.75|0|200
C|PB|20260128|15:42:00.723378|S|50|67.77|0|50
C|PB|20260128|15:42:00.723736|S|1|67.77|0|1
C|PB|20260128|15:42:02.011630|S|149|67.77|0|149
C|PB|20260128|15:43:04.264231|S|50|67.73|0|50
C|PB|20260128|15:43:38.827443|S|90|67.74|0|90
C|PB|20260128|15:46:37.938692|S|472|67.51|0|472
C|PB|20260128|15:46:37.938699|S|128|67.51|0|128
C|PB|20260128|15:47:12.792801|S|17|67.5|0|17
C|PB|20260128|15:47:58.426746|S|49|67.44|0|49
C|PB|20260128|15:49:28.179434|S|32|67.32|0|32
C|PB|20260128|15:50:00.497023|S|100|67.32|0|100
C|PB|20260128|15:50:19.844466|E|53|67.37|0|53
C|PB|20260128|15:50:30.281148|S|32|67.39|0|32
C|PB|20260128|15:50:44.178877|S|100|67.325|0|100
C|PB|20260128|15:50:54.386769|S|100|67.33|0|100
C|PB|20260128|15:50:54.386783|S|50|67.33|0|50
C|PB|20260128|15:50:54.386820|S|50|67.33|0|50
C|PB|20260128|15:51:19.034142|S|24|67.33|0|24
C|PB|20260128|15:51:38.661370|S|100|67.33|0|100
C|PB|20260128|15:51:38.661370|S|100|67.33|0|100
C|PB|20260128|15:51:44.596820|S|6|67.31|0|6
C|PB|20260128|15:51:59.564404|S|1|67.315|0|1
C|PB|20260128|15:51:59.564404|S|49|67.315|0|49
C|PB|20260128|15:51:59.564499|S|6|67.32|0|6
C|PB|20260128|15:51:59.746564|S|100|67.36|0|100
C|PB|20260128|15:52:00.032848|S|31|67.36|0|31
C|PB|20260128|15:53:28.382341|S|190|67.35|0|190
C|PB|20260128|15:53:28.382584|S|100|67.35|0|100
C|PB|20260128|15:54:15.005850|S|100|67.03|0|100
C|PB|20260128|15:54:36.529776|S|1|67.12|0|1
C|PB|20260128|15:54:53.944083|S|25|67.14|0|25
C|PB|20260128|15:55:35.006716|S|100|66.95|0|100
C|PB|20260128|15:55:39.343520|S|25|66.96|0|25
C|PB|20260128|15:55:48.166954|S|25|67.02|0|25
C|PB|20260128|15:56:22.769278|S|400|67.04|0|400
C|PB|20260128|15:56:23.352161|S|24|67.04|0|24
C|PB|20260128|15:56:42.274271|S|27|67.13|0|27
C|PB|20260128|15:56:45.691153|S|50|67.13|0|50
C|PB|20260128|15:57:03.579292|S|31|67.16|0|31
C|PB|20260128|15:57:10.355291|S|100|67.155|0|100
C|PB|20260128|15:57:29.601377|S|150|67.145|0|150
C|PB|20260128|15:58:10.417428|S|30|67.11|0|30
C|PB|20260128|15:58:12.989406|S|200|67.11|0|200
C|PB|20260128|15:58:12.989465|S|65|67.11|0|65
C|PB|20260128|15:58:13.134658|S|73|67.14|0|73
C|PB|20260128|15:58:13.134815|S|100|67.14|0|100
C|PB|20260128|15:58:13.135093|S|41|67.14|0|41
C|PB|20260128|15:58:15.651614|S|23|67.13|0|23
C|PB|20260128|15:58:17.672339|S|50|67.13|0|50
C|PB|20260128|15:58:17.672398|S|9|67.13|0|9
C|PB|20260128|15:58:20.229984|S|27|67.14|0|27
C|PB|20260128|15:58:36.209497|S|100|67.14|0|100
C|PB|20260128|15:58:39.053070|S|100|67.14|0|100
C|PB|20260128|15:58:39.827735|S|100|67.14|0|100
C|PB|20260128|15:58:39.892453|S|100|67.14|0|100
C|PB|20260128|15:58:44.436363|S|39|67.14|0|39
C|PB|20260128|15:59:10.497893|S|66|67.15|0|66
C|PB|20260128|15:59:11.130800|S|3|67.16|0|3
C|PB|20260128|15:59:12.085526|S|41|67.16|0|41
C|PB|20260128|15:59:19.516805|S|100|67.18|0|100
C|PB|20260128|15:59:39.368807|S|9|67.44|0|9
C|PB|20260128|15:59:39.368837|S|91|67.44|0|91
C|PB|20260128|15:59:42.510841|S|100|67.465|0|100
C|PB|20260128|15:59:58.007505|S|1|67.47|0|1
C|PB|20260128|15:59:58.007534|S|50|67.47|0|50
C|PB|20260128|15:59:58.007534|S|8|67.47|0|8
C|PB|20260128|15:59:59.999582|S|9|67.33|0|9
C|PB|20260128|15:59:59.999622|S|9|67.33|0|9
C|PBA|20260128|09:45:29.791857|S|23|41.33|0|23
C|PBA|20260128|10:53:24.347678|S|100|41.31|0|100
C|PBA|20260128|10:53:55.033761|S|100|41.28|0|100
C|PBA|20260128|10:53:55.049480|S|100|41.27|0|100
C|PBA|20260128|10:55:03.749652|S|100|41.3|0|100
C|PBA|20260128|10:55:29.147044|S|100|41.3|0|100
C|PBA|20260128|10:57:10.212342|S|100|41.29|0|100
C|PBA|20260128|10:57:16.622917|S|100|41.29|0|100
C|PBA|20260128|10:57:19.777694|S|100|41.29|0|100
C|PBA|20260128|11:10:57.034201|S|100|41.23|0|100
C|PBA|20260128|13:53:57.969662|S|4|41.3|0|4
C|PBA|20260128|14:29:33.427775|S|100|41.475|0|100
C|PBA|20260128|14:29:33.470512|S|100|41.475|0|100
C|PBA|20260128|14:29:33.559429|S|100|41.47|0|100
C|PBA|20260128|14:29:33.678784|S|100|41.465|0|100
C|PBA|20260128|14:29:33.788432|S|100|41.44|0|100
C|PBA|20260128|14:29:33.788514|S|100|41.44|0|100
C|PBA|20260128|14:29:33.804969|S|100|41.44|0|100
C|PBA|20260128|14:29:34.034754|S|100|41.445|0|100
C|PBA|20260128|14:30:13.065983|S|100|41.375|0|100
C|PBA|20260128|14:30:24.224460|S|100|41.355|0|100
C|PBA|20260128|14:30:25.965485|S|100|41.315|0|100
C|PBA|20260128|14:30:26.866764|S|100|41.315|0|100
C|PBA|20260128|14:30:45.751384|S|100|41.285|0|100
C|PBA|20260128|15:04:38.617865|S|100|41.625|0|100
C|PBA|20260128|15:04:38.617866|S|25|41.62|0|25
C|PBA|20260128|15:39:35.499118|S|125|41.75|0|125
C|PBA|20260128|15:47:55.971261|S|200|41.79|0|200
C|PBA|20260128|15:50:01.227034|S|158|41.755|0|158
C|PBA|20260128|15:50:19.126231|S|100|41.75|0|100
C|PBA|20260128|15:50:28.353591|S|47|41.75|0|47
C|PBA|20260128|15:50:37.893289|S|100|41.76|0|100
C|PBA|20260128|15:55:16.794507|E|100|41.67|0|100
C|PBA|20260128|15:55:17.358128|S|100|41.66|0|100
C|PBA|20260128|15:57:12.904803|S|38|41.69|0|38
C|PBA|20260128|15:58:28.067732|S|7|41.69|0|7
C|PBA|20260128|15:58:31.137419|S|200|41.68|0|200
C|PBA|20260128|15:58:49.129378|S|8|41.67|0|8
C|PBA|20260128|15:59:47.706900|S|1|41.67|0|1
C|PBA|20260128|15:59:55.935470|S|11|41.68|0|11
C|PBDC|20260128|15:56:13.542961|S|75|30.31|0|75
C|PBDC|20260128|15:56:13.543037|S|25|30.31|0|25
C|PBF|20260128|09:35:56.142500|S|100|33.07|0|100
C|PBF|20260128|09:35:56.144714|S|12|33.08|0|12
C|PBF|20260128|09:47:53.552464|S|6|32.955|0|6
C|PBF|20260128|09:48:52.205624|S|31|32.945|0|31
C|PBF|20260128|10:10:15.022654|S|100|33.225|0|100
C|PBF|20260128|10:34:10.066147|S|100|32.81|0|100
C|PBF|20260128|10:37:34.354595|S|100|32.655|0|100
C|PBF|20260128|10:37:59.697604|S|100|32.68|0|100
C|PBF|20260128|10:50:05.228077|S|38|32.495|0|38
C|PBF|20260128|10:50:05.228145|S|38|32.495|0|38
C|PBF|20260128|10:50:05.228219|S|38|32.495|0|38
C|PBF|20260128|10:50:05.228295|S|38|32.495|0|38
C|PBF|20260128|10:50:05.229578|S|38|32.495|0|38
C|PBF|20260128|10:50:05.229634|S|38|32.495|0|38
C|PBF|20260128|10:50:05.229703|S|22|32.495|0|22
C|PBF|20260128|10:50:05.230262|S|38|32.48|0|38
C|PBF|20260128|10:50:05.230358|S|6|32.48|0|6
C|PBF|20260128|10:50:05.230625|S|38|32.48|0|38
C|PBF|20260128|10:56:55.339857|S|15|32.34|0|15
C|PBF|20260128|10:56:55.349035|S|15|32.37|0|15
C|PBF|20260128|11:12:30.234042|S|26|32.025|0|26
C|PBF|20260128|11:15:33.276036|S|20|32.24|0|20
C|PBF|20260128|11:15:33.276037|S|1|32.24|0|1
C|PBF|20260128|11:18:53.220397|S|100|32.18|0|100
C|PBF|20260128|11:31:05.924740|S|10|32.09|0|10
C|PBF|20260128|11:42:08.029624|S|2|32.16|0|2
C|PBF|20260128|12:17:42.561383|S|38|32.285|0|38
C|PBF|20260128|12:39:06.658172|S|20|32.27|0|20
C|PBF|20260128|12:54:28.233579|S|136|32.295|0|136
C|PBF|20260128|12:59:20.240271|S|38|32.125|0|38
C|PBF|20260128|12:59:45.087433|S|110|32.155|0|110
C|PBF|20260128|13:37:05.003936|S|12|32.37|0|12
C|PBF|20260128|13:38:08.226489|S|16|32.33|0|16
C|PBF|20260128|13:43:27.049976|S|11|32.37|0|11
C|PBF|20260128|13:46:05.007379|S|2|32.41|0|2
C|PBF|20260128|13:49:26.459095|S|1|32.37|0|1
C|PBF|20260128|14:05:41.099569|S|111|32.395|0|111
C|PBF|20260128|14:29:45.070821|S|150|32.67|0|150
C|PBF|20260128|14:29:45.070821|S|114|32.67|0|114
C|PBF|20260128|14:29:49.814824|S|38|32.575|0|38
C|PBF|20260128|14:29:49.814896|S|38|32.575|0|38
C|PBF|20260128|14:29:49.814952|S|38|32.575|0|38
C|PBF|20260128|14:29:49.815008|S|38|32.575|0|38
C|PBF|20260128|14:29:49.815205|S|38|32.575|0|38
C|PBF|20260128|14:29:51.672492|S|38|32.555|0|38
C|PBF|20260128|14:29:51.672566|S|38|32.555|0|38
C|PBF|20260128|14:29:51.672623|S|38|32.555|0|38
C|PBF|20260128|14:29:51.672683|S|6|32.555|0|6
C|PBF|20260128|14:30:23.327176|S|120|32.34|0|120
C|PBF|20260128|14:31:07.114782|S|120|32.595|0|120
C|PBF|20260128|14:44:05.044176|S|150|32.435|0|150
C|PBF|20260128|14:55:05.014144|S|120|32.59|0|120
C|PBF|20260128|15:07:56.793202|S|1|32.74|0|1
C|PBF|20260128|15:11:20.063776|S|101|32.785|0|101
C|PBF|20260128|15:18:29.858673|S|115|32.62|0|115
C|PBF|20260128|15:21:29.335473|S|38|32.52|0|38
C|PBF|20260128|15:59:01.095489|S|100|32.885|0|100
C|PBF|20260128|15:59:01.598466|S|6|32.89|0|6
C|PBF|20260128|15:59:52.865864|S|69|32.91|0|69
C|PBH|20260128|09:33:04.548035|S|10|63.88|0|10
C|PBH|20260128|09:34:50.008194|S|1|63.78|0|1
C|PBH|20260128|09:34:50.008328|S|50|63.78|0|50
C|PBH|20260128|09:34:50.008395|S|25|63.78|0|25
C|PBH|20260128|09:34:50.008462|S|24|63.78|0|24
C|PBH|20260128|09:35:32.206271|S|5|63.87|0|5
C|PBH|20260128|09:35:32.206279|S|35|63.87|0|35
C|PBH|20260128|09:35:32.206393|S|5|63.87|0|5
C|PBH|20260128|09:35:32.206968|S|5|63.88|0|5
C|PBH|20260128|09:37:43.457339|S|1|64.01|0|1
C|PBH|20260128|09:38:07.101170|S|1|63.92|0|1
C|PBH|20260128|09:38:13.604980|S|1|63.88|0|1
C|PBH|20260128|09:38:26.912637|S|1|63.86|0|1
C|PBH|20260128|09:39:37.037510|S|1|63.83|0|1
C|PBH|20260128|09:39:41.938748|S|1|63.81|0|1
C|PBH|20260128|09:41:12.400108|S|1|63.87|0|1
C|PBH|20260128|09:41:37.455261|S|4|63.82|0|4
C|PBH|20260128|09:44:01.711247|S|7|63.95|0|7
C|PBH|20260128|11:13:21.553219|S|111|63.5|0|111
C|PBH|20260128|11:27:59.088647|S|2|63.37|0|2
C|PBH|20260128|12:01:22.159723|S|47|63.66|0|47
C|PBH|20260128|12:24:15.951324|S|100|63.74|0|100
C|PBH|20260128|12:24:15.973005|S|1|63.76|0|1
C|PBH|20260128|13:42:31.055938|S|1|63.66|0|1
C|PBH|20260128|13:43:03.881370|S|1|63.66|0|1
C|PBH|20260128|13:43:10.587556|S|1|63.66|0|1
C|PBH|20260128|14:18:14.587501|S|95|63.61|0|95
C|PBH|20260128|15:48:54.681820|S|100|63.38|0|100
C|PBH|20260128|15:50:58.096679|S|1|63.27|0|1
C|PBI|20260128|09:43:17.033211|S|120|10.2|0|120
C|PBI|20260128|09:50:03.026554|S|130|10.2|0|130
C|PBI|20260128|10:21:05.771431|S|100|10.14|0|100
C|PBI|20260128|10:30:08.111493|S|100|10.16|0|100
C|PBI|20260128|11:05:03.409775|S|200|10.21|0|200
C|PBI|20260128|11:05:11.432271|S|100|10.21|0|100
C|PBI|20260128|11:05:11.433007|S|100|10.21|0|100
C|PBI|20260128|11:09:13.213852|S|100|10.19|0|100
C|PBI|20260128|11:13:28.537190|S|1|10.18|0|1
C|PBI|20260128|11:13:28.537190|S|1|10.18|0|1
C|PBI|20260128|11:13:28.537190|S|1|10.18|0|1
C|PBI|20260128|11:20:01.053796|S|100|10.16|0|100
C|PBI|20260128|11:27:10.601405|S|200|10.16|0|200
C|PBI|20260128|11:28:59.025785|S|5|10.17|0|5
C|PBI|20260128|11:46:53.646141|S|6|10.16|0|6
C|PBI|20260128|11:46:53.646142|S|6|10.16|0|6
C|PBI|20260128|11:46:58.646879|S|200|10.16|0|200
C|PBI|20260128|11:47:03.855189|S|5|10.16|0|5
C|PBI|20260128|11:51:43.073767|S|5|10.16|0|5
C|PBI|20260128|11:53:59.374511|S|100|10.17|0|100
C|PBI|20260128|11:54:03.865497|S|100|10.17|0|100
C|PBI|20260128|11:54:49.853872|S|2|10.17|0|2
C|PBI|20260128|11:55:01.359845|S|6|10.18|0|6
C|PBI|20260128|12:02:35.403955|S|5|10.18|0|5
C|PBI|20260128|12:06:00.385093|S|100|10.18|0|100
C|PBI|20260128|12:11:36.504261|S|100|10.18|0|100
C|PBI|20260128|12:11:52.365298|S|22|10.18|0|22
C|PBI|20260128|12:14:00.071778|S|18|10.19|0|18
C|PBI|20260128|12:15:21.591375|S|200|10.19|0|200
C|PBI|20260128|12:17:52.734181|S|100|10.18|0|100
C|PBI|20260128|12:22:28.582169|S|100|10.18|0|100
C|PBI|20260128|12:30:01.535160|S|12|10.16|0|12
C|PBI|20260128|12:30:01.535160|S|100|10.16|0|100
C|PBI|20260128|12:59:16.891471|S|5|10.19|0|5
C|PBI|20260128|12:59:34.827398|S|5|10.19|0|5
C|PBI|20260128|12:59:47.048447|S|2|10.19|0|2
C|PBI|20260128|12:59:48.325392|S|2|10.19|0|2
C|PBI|20260128|13:10:52.146028|S|300|10.18|0|300
C|PBI|20260128|13:12:26.482771|S|6|10.19|0|6
C|PBI|20260128|13:15:36.724378|S|200|10.19|0|200
C|PBI|20260128|13:31:39.276794|S|100|10.21|0|100
C|PBI|20260128|13:31:39.276794|S|100|10.21|0|100
C|PBI|20260128|13:45:23.213434|S|100|10.2|0|100
C|PBI|20260128|13:49:50.744627|S|100|10.2|0|100
C|PBI|20260128|13:50:21.096421|S|4|10.21|0|4
C|PBI|20260128|13:54:31.386731|S|4|10.22|0|4
C|PBI|20260128|13:55:19.227173|S|2|10.22|0|2
C|PBI|20260128|14:12:23.775626|S|100|10.2|0|100
C|PBI|20260128|14:13:05.371203|S|100|10.2|0|100
C|PBI|20260128|14:18:09.528214|S|18|10.19|0|18
C|PBI|20260128|14:20:39.821071|S|111|10.19|0|111
C|PBI|20260128|14:26:48.465469|S|6|10.19|0|6
C|PBI|20260128|14:29:33.223368|S|300|10.18|0|300
C|PBI|20260128|14:30:31.802613|S|100|10.17|0|100
C|PBI|20260128|14:30:35.057569|S|100|10.185|0|100
C|PBI|20260128|14:33:00.661994|S|4|10.23|0|4
C|PBI|20260128|14:35:09.412487|S|6|10.2|0|6
C|PBI|20260128|14:52:01.822394|S|6|10.19|0|6
C|PBI|20260128|15:20:27.566253|S|70|10.21|0|70
C|PBI|20260128|15:39:14.100078|S|5|10.18|0|5
C|PBI|20260128|15:39:58.214861|S|3|10.19|0|3
C|PBI|20260128|15:43:42.765605|S|233|10.155|0|233
C|PBI|20260128|15:47:14.807999|S|400|10.15|0|400
C|PBI|20260128|15:48:16.316495|S|100|10.14|0|100
C|PBI|20260128|15:52:38.251292|S|107|10.115|0|107
C|PBI|20260128|15:52:38.251374|S|107|10.115|0|107
C|PBI|20260128|15:52:38.251397|S|107|10.115|0|107
C|PBI|20260128|15:52:38.251413|S|150|10.115|0|150
C|PBI|20260128|15:52:38.251627|S|99|10.115|0|99
C|PBI|20260128|15:52:38.251627|S|6|10.12|0|6
C|PBI|20260128|15:52:38.251628|S|1|10.12|0|1
C|PBI|20260128|15:55:18.268849|S|1|10.12|0|1
C|PBI|20260128|15:55:18.268849|S|1|10.12|0|1
C|PBI|20260128|15:57:10.448357|S|80|10.12|0|80
C|PBI|20260128|15:57:10.448357|S|5|10.12|0|5
C|PBI|20260128|15:57:10.448357|S|5|10.12|0|5
C|PBI|20260128|15:57:10.448357|S|5|10.12|0|5
C|PBI|20260128|15:57:10.448357|S|5|10.12|0|5
C|PBI|20260128|15:57:17.057421|S|24|10.125|0|24
C|PBI|20260128|15:57:26.109572|S|385|10.12|0|385
C|PBI|20260128|15:57:50.090128|S|1|10.13|0|1
C|PBI|20260128|15:57:54.499718|S|74|10.12|0|74
C|PBI|20260128|15:58:06.620762|S|10|10.125|0|10
C|PBI|20260128|15:58:06.620893|S|400|10.12|0|400
C|PBI|20260128|15:58:14.347763|S|26|10.125|0|26
C|PBI|20260128|15:58:52.566653|S|92|10.13|0|92
C|PBI|20260128|15:59:08.433350|S|4|10.13|0|4
C|PBI|20260128|15:59:08.804442|S|4|10.13|0|4
C|PBI|20260128|15:59:08.804443|S|20|10.13|0|20
C|PBI|20260128|15:59:12.888791|S|26|10.13|0|26
C|PBI|20260128|15:59:23.007201|S|26|10.13|0|26
C|PBI|20260128|15:59:23.007202|S|100|10.13|0|100
C|PBI|20260128|15:59:23.007202|S|100|10.13|0|100
C|PBI|20260128|15:59:24.696874|S|100|10.13|0|100
C|PBI|20260128|15:59:26.268662|S|44|10.13|0|44
C|PBI|20260128|15:59:29.050874|S|4|10.13|0|4
C|PBI|20260128|15:59:30.302304|S|26|10.13|0|26
C|PBI|20260128|15:59:30.335598|S|4|10.13|0|4
C|PBI|20260128|15:59:38.901733|S|91|10.12|0|91
C|PBI|20260128|15:59:42.750267|S|4|10.13|0|4
C|PBI|20260128|15:59:43.701754|S|200|10.13|0|200
C|PBI|20260128|15:59:46.206360|S|100|10.13|0|100
C|PBI|20260128|15:59:46.670525|S|97|10.13|0|97
C|PBI|20260128|15:59:46.670532|S|1|10.13|0|1
C|PBI|20260128|15:59:47.281578|S|102|10.13|0|102
C|PBI|20260128|15:59:47.339613|S|4|10.13|0|4
C|PBI|20260128|15:59:47.566865|S|4|10.125|0|4
C|PBI|20260128|15:59:47.566929|S|150|10.125|0|150
C|PBI|20260128|15:59:47.567311|S|50|10.125|0|50
C|PBI|20260128|15:59:47.712945|S|62|10.125|0|62
C|PBI|20260128|15:59:47.728181|S|48|10.13|0|48
C|PBI|20260128|15:59:48.262602|S|5|10.13|0|5
C|PBI|20260128|15:59:48.517468|S|9|10.13|0|9
C|PBI|20260128|15:59:48.517469|S|38|10.13|0|38
C|PBI|20260128|15:59:48.517469|S|22|10.13|0|22
C|PBI|20260128|15:59:48.552608|S|4|10.13|0|4
C|PBI|20260128|15:59:48.623495|S|10|10.13|0|10
C|PBI|20260128|15:59:48.894455|S|12|10.13|0|12
C|PBI|20260128|15:59:48.894455|S|40|10.13|0|40
C|PBI|20260128|15:59:49.266351|S|23|10.12|0|23
C|PBI|20260128|15:59:49.378343|S|49|10.13|0|49
C|PBI|20260128|15:59:49.412474|S|5|10.13|0|5
C|PBI|20260128|15:59:50.025199|S|1|10.13|0|1
C|PBI|20260128|15:59:50.225928|S|27|10.13|0|27
C|PBI|20260128|15:59:50.567585|S|1|10.12|0|1
C|PBI|20260128|15:59:50.757814|S|26|10.13|0|26
C|PBI|20260128|15:59:51.411632|S|4|10.13|0|4
C|PBI|20260128|15:59:51.421665|S|61|10.13|0|61
C|PBI|20260128|15:59:51.429672|S|1|10.13|0|1
C|PBI|20260128|15:59:51.530195|S|8|10.13|0|8
C|PBI|20260128|15:59:52.173839|S|2|10.13|0|2
C|PBI|20260128|15:59:52.357245|S|100|10.13|0|100
C|PBI|20260128|15:59:52.357245|S|24|10.13|0|24
C|PBI|20260128|15:59:52.357245|S|35|10.13|0|35
C|PBI|20260128|15:59:52.596873|S|17|10.13|0|17
C|PBI|20260128|15:59:52.765790|S|7|10.13|0|7
C|PBI|20260128|15:59:52.829576|S|22|10.12|0|22
C|PBI|20260128|15:59:54.200122|S|1|10.12|0|1
C|PBI|20260128|15:59:54.285104|S|76|10.13|0|76
C|PBI|20260128|15:59:54.769386|S|108|10.13|0|108
C|PBI|20260128|15:59:55.274185|S|6|10.13|0|6
C|PBI|20260128|15:59:55.274185|S|2|10.13|0|2
C|PBI|20260128|15:59:55.796438|S|98|10.13|0|98
C|PBI|20260128|15:59:55.796438|S|94|10.13|0|94
C|PBI|20260128|15:59:55.796439|S|200|10.13|0|200
C|PBI|20260128|15:59:55.953509|S|1|10.13|0|1
C|PBM|20260128|10:23:34.509450|S|100|.66745|0|100
C|PBM|20260128|10:31:33.268367|S|100|.7601|0|100
C|PBM|20260128|15:04:42.375479|S|47|.8229|0|47
C|PBM|20260128|15:12:30.428397|S|100|.8198|0|100
C|PBM|20260128|15:14:22.083239|S|100|.81465|0|100
C|PBM|20260128|15:15:24.789088|S|100|.8465|0|100
C|PBM|20260128|15:15:39.361194|S|3|.8499|0|3
C|PBM|20260128|15:19:15.784265|S|100|.8458|0|100
C|PBM|20260128|15:44:28.857782|S|100|.771|0|100
C|PBR|20260128|09:30:35.399113|S|100|15.24|0|100
C|PBR|20260128|09:31:37.341452|S|88|15.18|0|88
C|PBR|20260128|09:31:51.220949|S|100|15.16|0|100
C|PBR|20260128|09:31:51.221092|S|22|15.16|0|22
C|PBR|20260128|09:34:47.821545|S|85|15.16|0|85
C|PBR|20260128|09:35:04.461096|S|1|15.18|0|1
C|PBR|20260128|09:37:22.116008|S|17|15.2|0|17
C|PBR|20260128|09:39:59.210259|S|96|15.19|0|96
C|PBR|20260128|09:41:44.472962|S|200|15.27|0|200
C|PBR|20260128|09:44:04.903547|S|100|15.27|0|100
C|PBR|20260128|09:45:11.419711|S|200|15.27|0|200
C|PBR|20260128|09:45:11.420976|S|100|15.26|0|100
C|PBR|20260128|09:45:11.421453|S|100|15.26|0|100
C|PBR|20260128|09:45:11.421453|S|100|15.26|0|100
C|PBR|20260128|09:45:17.964739|S|200|15.285|0|200
C|PBR|20260128|09:46:35.158943|E|2|15.31|0|2
C|PBR|20260128|09:48:48.578684|S|200|15.315|0|200
C|PBR|20260128|09:48:48.578796|S|200|15.315|0|200
C|PBR|20260128|09:48:48.578797|S|200|15.315|0|200
C|PBR|20260128|09:48:48.578826|S|100|15.315|0|100
C|PBR|20260128|09:48:48.578927|S|200|15.32|0|200
C|PBR|20260128|09:48:48.607205|S|100|15.31|0|100
C|PBR|20260128|09:48:48.607305|S|100|15.31|0|100
C|PBR|20260128|09:48:48.608157|S|100|15.31|0|100
C|PBR|20260128|09:48:48.608251|S|100|15.31|0|100
C|PBR|20260128|09:49:19.970692|S|8|15.31|0|8
C|PBR|20260128|09:51:14.563863|S|8|15.26|0|8
C|PBR|20260128|09:53:34.718849|S|32|15.24|0|32
C|PBR|20260128|09:54:55.102912|S|88|15.25|0|88
C|PBR|20260128|09:58:44.470102|S|400|15.225|0|400
C|PBR|20260128|10:00:32.493781|S|8|15.24|0|8
C|PBR|20260128|10:02:10.340702|S|100|15.245|0|100
C|PBR|20260128|10:02:46.147790|S|60|15.24|0|60
C|PBR|20260128|10:02:46.147790|S|100|15.24|0|100
C|PBR|20260128|10:04:55.373463|S|100|15.26|0|100
C|PBR|20260128|10:05:36.381206|S|100|15.25|0|100
C|PBR|20260128|10:05:39.027428|S|100|15.25|0|100
C|PBR|20260128|10:05:43.656466|S|100|15.25|0|100
C|PBR|20260128|10:07:54.889390|S|100|15.2|0|100
C|PBR|20260128|10:07:56.484922|S|100|15.2|0|100
C|PBR|20260128|10:07:56.627208|S|32|15.2|0|32
C|PBR|20260128|10:08:03.175188|S|100|15.17|0|100
C|PBR|20260128|10:08:11.982754|S|168|15.155|0|168
C|PBR|20260128|10:08:11.982838|S|168|15.155|0|168
C|PBR|20260128|10:08:11.982899|S|100|15.155|0|100
C|PBR|20260128|10:08:11.982962|S|132|15.155|0|132
C|PBR|20260128|10:08:25.196794|S|39|15.13|0|39
C|PBR|20260128|10:08:25.445843|S|784|15.125|0|784
C|PBR|20260128|10:10:02.449955|S|200|15.14|0|200
C|PBR|20260128|10:12:43.354249|S|100|15.16|0|100
C|PBR|20260128|10:18:52.577064|S|190|15.16|0|190
C|PBR|20260128|10:18:56.764961|S|154|15.155|0|154
C|PBR|20260128|10:18:56.767312|S|100|15.155|0|100
C|PBR|20260128|10:18:56.769157|S|100|15.155|0|100
C|PBR|20260128|10:24:03.092955|S|100|15.15|0|100
C|PBR|20260128|10:29:44.217601|S|100|15.1|0|100
C|PBR|20260128|10:29:51.004942|S|11|15.1|0|11
C|PBR|20260128|10:29:59.486762|S|100|15.09|0|100
C|PBR|20260128|10:30:39.200606|S|100|15.09|0|100
C|PBR|20260128|10:30:39.200606|S|100|15.09|0|100
C|PBR|20260128|10:30:48.790171|S|7|15.08|0|7
C|PBR|20260128|10:33:27.478524|S|100|15.14|0|100
C|PBR|20260128|10:33:55.156547|S|200|15.12|0|200
C|PBR|20260128|10:35:00.490650|S|200|15.11|0|200
C|PBR|20260128|10:35:00.490650|S|100|15.11|0|100
C|PBR|20260128|10:35:30.493587|S|100|15.11|0|100
C|PBR|20260128|10:35:36.078348|S|100|15.105|0|100
C|PBR|20260128|10:35:55.494811|S|100|15.13|0|100
C|PBR|20260128|10:40:19.857056|E|10|15.15|0|10
C|PBR|20260128|10:44:44.513553|S|100|15.14|0|100
C|PBR|20260128|10:45:23.171017|S|600|15.18|0|600
C|PBR|20260128|10:45:23.171036|S|26|15.18|0|26
C|PBR|20260128|10:45:44.903464|S|100|15.16|0|100
C|PBR|20260128|10:46:08.521717|S|18|15.15|0|18
C|PBR|20260128|10:50:39.315682|S|210|15.135|0|210
C|PBR|20260128|10:51:56.680236|S|200|15.12|0|200
C|PBR|20260128|10:56:52.476124|S|100|15.1|0|100
C|PBR|20260128|10:57:37.165609|S|700|15.095|0|700
C|PBR|20260128|10:57:37.165652|S|617|15.09|0|617
C|PBR|20260128|10:57:37.165652|S|83|15.095|0|83
C|PBR|20260128|10:57:37.165656|S|68|15.1|0|68
C|PBR|20260128|10:57:37.165713|S|32|15.1|0|32
C|PBR|20260128|10:57:37.165714|S|166|15.09|0|166
C|PBR|20260128|10:57:37.165716|S|1538|15.1|0|1538
C|PBR|20260128|10:57:37.168086|S|100|15.09|0|100
C|PBR|20260128|10:57:37.229760|S|100|15.08|0|100
C|PBR|20260128|10:57:37.229760|S|100|15.08|0|100
C|PBR|20260128|10:58:08.572902|S|100|15.1|0|100
C|PBR|20260128|10:58:36.520967|S|100|15.115|0|100
C|PBR|20260128|10:58:36.521050|S|100|15.115|0|100
C|PBR|20260128|10:58:37.923806|S|100|15.115|0|100
C|PBR|20260128|10:58:37.923884|S|100|15.115|0|100
C|PBR|20260128|10:59:44.624209|S|100|15.105|0|100
C|PBR|20260128|10:59:45.612680|S|100|15.105|0|100
C|PBR|20260128|10:59:48.301105|S|100|15.1|0|100
C|PBR|20260128|10:59:54.999072|S|100|15.08|0|100
C|PBR|20260128|10:59:56.642546|S|100|15.075|0|100
C|PBR|20260128|10:59:57.871555|S|100|15.075|0|100
C|PBR|20260128|10:59:59.234470|S|85|15.075|0|85
C|PBR|20260128|11:00:00.882036|S|400|15.075|0|400
C|PBR|20260128|11:00:00.882049|S|400|15.075|0|400
C|PBR|20260128|11:00:00.882132|S|215|15.075|0|215
C|PBR|20260128|11:01:06.601565|S|500|15.12|0|500
C|PBR|20260128|11:01:11.514645|S|500|15.13|0|500
C|PBR|20260128|11:03:44.624402|S|100|15.17|0|100
C|PBR|20260128|11:08:46.667468|S|100|15.21|0|100
C|PBR|20260128|11:09:46.986330|S|65|15.22|0|65
C|PBR|20260128|11:10:02.437518|S|100|15.2|0|100
C|PBR|20260128|11:15:47.977128|S|100|15.22|0|100
C|PBR|20260128|11:15:47.977385|S|100|15.21|0|100
C|PBR|20260128|11:16:38.440221|S|33|15.19|0|33
C|PBR|20260128|11:19:49.120883|S|100|15.27|0|100
C|PBR|20260128|11:21:05.021368|S|4|15.27|0|4
C|PBR|20260128|11:21:05.022995|S|100|15.26|0|100
C|PBR|20260128|11:21:54.152628|S|1|15.255|0|1
C|PBR|20260128|11:22:21.730519|S|100|15.235|0|100
C|PBR|20260128|11:22:44.941779|S|211|15.23|0|211
C|PBR|20260128|11:23:22.510526|S|100|15.24|0|100
C|PBR|20260128|11:25:08.021506|S|100|15.26|0|100
C|PBR|20260128|11:30:26.087851|S|3|15.255|0|3
C|PBR|20260128|11:30:32.142481|S|254|15.26|0|254
C|PBR|20260128|11:31:29.424900|S|100|15.24|0|100
C|PBR|20260128|11:31:29.429058|S|100|15.245|0|100
C|PBR|20260128|11:43:59.026467|S|58|15.23|0|58
C|PBR|20260128|11:44:46.619986|S|58|15.23|0|58
C|PBR|20260128|11:44:51.315962|S|11|15.23|0|11
C|PBR|20260128|11:46:53.470784|S|59|15.25|0|59
C|PBR|20260128|11:47:43.197905|S|39|15.25|0|39
C|PBR|20260128|12:02:47.645965|S|100|15.25|0|100
C|PBR|20260128|12:02:47.646411|S|100|15.25|0|100
C|PBR|20260128|12:02:47.646411|S|6|15.25|0|6
C|PBR|20260128|12:13:34.746350|S|88|15.25|0|88
C|PBR|20260128|12:13:34.746351|S|21|15.25|0|21
C|PBR|20260128|12:22:30.805384|S|10|15.22|0|10
C|PBR|20260128|12:25:52.124146|S|600|15.24|0|600
C|PBR|20260128|12:29:23.130958|S|10|15.225|0|10
C|PBR|20260128|12:29:50.949222|S|7|15.22|0|7
C|PBR|20260128|12:30:03.204411|S|100|15.21|0|100
C|PBR|20260128|12:35:20.570512|E|100|15.22|0|100
C|PBR|20260128|12:36:03.342642|E|100|15.22|0|100
C|PBR|20260128|12:36:03.342642|E|100|15.22|0|100
C|PBR|20260128|12:36:19.224582|E|100|15.22|0|100
C|PBR|20260128|12:41:12.893393|S|100|15.23|0|100
C|PBR|20260128|12:41:12.893993|S|21|15.23|0|21
C|PBR|20260128|12:41:51.699542|S|400|15.25|0|400
C|PBR|20260128|12:41:51.699543|S|100|15.25|0|100
C|PBR|20260128|12:43:51.745275|S|176|15.26|0|176
C|PBR|20260128|12:47:49.243281|E|3|15.27|0|3
C|PBR|20260128|12:53:19.571767|S|100|15.3|0|100
C|PBR|20260128|12:57:45.255744|S|100|15.28|0|100
C|PBR|20260128|12:57:45.255800|S|31|15.28|0|31
C|PBR|20260128|12:58:55.946010|S|788|15.25|0|788
C|PBR|20260128|12:58:55.949659|S|100|15.24|0|100
C|PBR|20260128|12:58:55.997744|S|1|15.24|0|1
C|PBR|20260128|12:58:55.997745|S|1|15.24|0|1
C|PBR|20260128|12:58:56.368729|S|100|15.24|0|100
C|PBR|20260128|13:00:11.482941|S|100|15.22|0|100
C|PBR|20260128|13:00:11.482941|S|700|15.22|0|700
C|PBR|20260128|13:00:12.991362|S|177|15.23|0|177
C|PBR|20260128|13:00:17.004495|S|100|15.23|0|100
C|PBR|20260128|13:00:17.004495|S|700|15.23|0|700
C|PBR|20260128|13:01:02.839509|S|69|15.26|0|69
C|PBR|20260128|13:01:02.839509|S|100|15.26|0|100
C|PBR|20260128|13:01:43.181131|S|492|15.265|0|492
C|PBR|20260128|13:01:43.181804|S|100|15.26|0|100
C|PBR|20260128|13:01:43.238257|S|209|15.255|0|209
C|PBR|20260128|13:01:43.238352|S|100|15.25|0|100
C|PBR|20260128|13:05:21.083054|S|100|15.285|0|100
C|PBR|20260128|13:08:17.218633|S|100|15.29|0|100
C|PBR|20260128|13:15:07.832029|S|9|15.25|0|9
C|PBR|20260128|13:17:27.051976|S|100|15.245|0|100
C|PBR|20260128|13:20:20.826376|S|100|15.275|0|100
C|PBR|20260128|13:24:03.817976|S|100|15.24|0|100
C|PBR|20260128|13:25:30.798487|S|100|15.25|0|100
C|PBR|20260128|13:27:49.101195|S|400|15.25|0|400
C|PBR|20260128|13:29:48.232354|S|1|15.24|0|1
C|PBR|20260128|13:31:21.465410|S|100|15.24|0|100
C|PBR|20260128|13:40:30.782728|S|68|15.25|0|68
C|PBR|20260128|13:46:22.350686|S|100|15.265|0|100
C|PBR|20260128|13:54:48.222171|S|69|15.18|0|69
C|PBR|20260128|13:55:47.298345|S|798|15.16|0|798
C|PBR|20260128|13:58:06.575489|S|100|15.16|0|100
C|PBR|20260128|14:03:10.180217|S|65|15.17|0|65
C|PBR|20260128|14:03:56.000312|S|100|15.17|0|100
C|PBR|20260128|14:03:56.000312|S|20|15.17|0|20
C|PBR|20260128|14:03:58.981010|S|100|15.17|0|100
C|PBR|20260128|14:04:39.409293|S|200|15.18|0|200
C|PBR|20260128|14:10:11.790845|S|89|15.2|0|89
C|PBR|20260128|14:13:53.639639|S|100|15.205|0|100
C|PBR|20260128|14:14:02.779249|S|100|15.215|0|100
C|PBR|20260128|14:23:15.455338|S|1|15.21|0|1
C|PBR|20260128|14:24:38.541093|S|6|15.22|0|6
C|PBR|20260128|14:27:17.054641|S|200|15.21|0|200
C|PBR|20260128|14:28:22.017980|S|2|15.22|0|2
C|PBR|20260128|14:29:33.663648|S|800|15.19|0|800
C|PBR|20260128|14:29:33.663662|S|800|15.19|0|800
C|PBR|20260128|14:29:33.874718|S|1400|15.185|0|1400
C|PBR|20260128|14:29:33.975157|S|1400|15.185|0|1400
C|PBR|20260128|14:29:34.070769|S|1400|15.185|0|1400
C|PBR|20260128|14:29:35.068814|S|100|15.195|0|100
C|PBR|20260128|14:29:46.213419|S|100|15.19|0|100
C|PBR|20260128|14:29:46.232350|S|1400|15.185|0|1400
C|PBR|20260128|14:29:47.617425|S|100|15.18|0|100
C|PBR|20260128|14:29:47.617437|S|100|15.18|0|100
C|PBR|20260128|14:29:47.725410|S|519|15.17|0|519
C|PBR|20260128|14:29:55.187115|S|100|15.17|0|100
C|PBR|20260128|14:29:55.187116|S|700|15.17|0|700
C|PBR|20260128|14:29:58.663669|S|500|15.17|0|500
C|PBR|20260128|14:29:58.663669|S|100|15.17|0|100
C|PBR|20260128|14:30:08.912057|S|100|15.13|0|100
C|PBR|20260128|14:30:09.022203|S|3|15.12|0|3
C|PBR|20260128|14:30:09.022458|S|97|15.12|0|97
C|PBR|20260128|14:30:09.022458|S|3|15.12|0|3
C|PBR|20260128|14:30:23.568968|S|100|15.11|0|100
C|PBR|20260128|14:30:24.339926|S|97|15.11|0|97
C|PBR|20260128|14:30:25.953738|S|1400|15.105|0|1400
C|PBR|20260128|14:30:26.866539|S|1693|15.105|0|1693
C|PBR|20260128|14:30:26.875132|S|1693|15.105|0|1693
C|PBR|20260128|14:30:27.002382|S|1693|15.105|0|1693
C|PBR|20260128|14:30:27.087916|S|1400|15.105|0|1400
C|PBR|20260128|14:30:27.100884|S|859|15.105|0|859
C|PBR|20260128|14:30:27.189491|S|859|15.105|0|859
C|PBR|20260128|14:30:27.197317|S|859|15.105|0|859
C|PBR|20260128|14:30:27.212392|S|859|15.105|0|859
C|PBR|20260128|14:30:27.230376|S|859|15.105|0|859
C|PBR|20260128|14:30:27.241156|S|859|15.105|0|859
C|PBR|20260128|14:30:27.311633|S|859|15.105|0|859
C|PBR|20260128|14:30:31.996450|S|100|15.11|0|100
C|PBR|20260128|14:30:33.270087|S|1400|15.115|0|1400
C|PBR|20260128|14:30:47.722248|S|3|15.14|0|3
C|PBR|20260128|14:30:58.784089|S|100|15.16|0|100
C|PBR|20260128|14:30:58.784090|S|1118|15.16|0|1118
C|PBR|20260128|14:30:58.784090|S|500|15.16|0|500
C|PBR|20260128|14:30:58.784542|S|500|15.16|0|500
C|PBR|20260128|14:31:18.371155|S|700|15.19|0|700
C|PBR|20260128|14:31:40.878807|S|500|15.165|0|500
C|PBR|20260128|14:31:40.879404|S|900|15.165|0|900
C|PBR|20260128|14:31:45.564827|S|100|15.16|0|100
C|PBR|20260128|14:31:50.357576|S|388|15.15|0|388
C|PBR|20260128|14:31:50.360347|S|100|15.155|0|100
C|PBR|20260128|14:32:03.832382|S|500|15.14|0|500
C|PBR|20260128|14:33:45.363303|S|100|15.13|0|100
C|PBR|20260128|14:34:12.539284|S|100|15.14|0|100
C|PBR|20260128|14:34:12.539311|S|400|15.145|0|400
C|PBR|20260128|14:34:12.539312|S|300|15.15|0|300
C|PBR|20260128|14:34:12.539312|S|100|15.15|0|100
C|PBR|20260128|14:34:12.539313|S|800|15.15|0|800
C|PBR|20260128|14:34:12.539366|S|593|15.15|0|593
C|PBR|20260128|14:34:12.540091|S|5|15.145|0|5
C|PBR|20260128|14:34:12.542605|S|100|15.15|0|100
C|PBR|20260128|14:34:12.548660|S|7|15.15|0|7
C|PBR|20260128|14:34:12.620070|S|40|15.14|0|40
C|PBR|20260128|14:34:12.788930|S|100|15.13|0|100
C|PBR|20260128|14:34:13.062305|S|100|15.12|0|100
C|PBR|20260128|14:34:13.065568|S|100|15.12|0|100
C|PBR|20260128|14:34:14.718639|S|100|15.12|0|100
C|PBR|20260128|14:34:37.521784|S|1400|15.155|0|1400
C|PBR|20260128|14:34:50.471598|S|100|15.185|0|100
C|PBR|20260128|14:34:52.975821|S|1100|15.195|0|1100
C|PBR|20260128|14:45:45.982611|S|100|15.245|0|100
C|PBR|20260128|14:45:45.987565|S|100|15.245|0|100
C|PBR|20260128|14:48:40.941054|E|1|15.26|0|1
C|PBR|20260128|14:49:19.179420|E|1|15.27|0|1
C|PBR|20260128|14:49:19.229618|E|20|15.27|0|20
C|PBR|20260128|14:51:57.464836|S|100|15.29|0|100
C|PBR|20260128|14:51:57.466612|S|300|15.3|0|300
C|PBR|20260128|14:51:57.468211|S|200|15.295|0|200
C|PBR|20260128|14:54:07.387386|S|100|15.28|0|100
C|PBR|20260128|14:56:11.802774|S|80|15.28|0|80
C|PBR|20260128|14:58:37.060624|S|100|15.27|0|100
C|PBR|20260128|14:58:37.060624|S|100|15.27|0|100
C|PBR|20260128|14:58:37.060763|S|100|15.27|0|100
C|PBR|20260128|14:58:37.060968|S|400|15.27|0|400
C|PBR|20260128|14:59:40.662336|S|3|15.27|0|3
C|PBR|20260128|15:00:01.107636|S|11|15.27|0|11
C|PBR|20260128|15:09:47.944707|S|1|15.325|0|1
C|PBR|20260128|15:11:07.151423|S|100|15.34|0|100
C|PBR|20260128|15:11:07.151423|S|1000|15.34|0|1000
C|PBR|20260128|15:13:12.403581|S|100|15.33|0|100
C|PBR|20260128|15:13:35.093955|S|1|15.34|0|1
C|PBR|20260128|15:13:36.070499|S|1|15.34|0|1
C|PBR|20260128|15:26:18.907978|S|200|15.34|0|200
C|PBR|20260128|15:26:18.907979|S|161|15.34|0|161
C|PBR|20260128|15:26:18.908179|S|300|15.34|0|300
C|PBR|20260128|15:32:33.036879|E|2|15.36|0|2
C|PBR|20260128|15:32:33.037143|E|7|15.36|0|7
C|PBR|20260128|15:33:20.546803|S|35|15.37|0|35
C|PBR|20260128|15:35:36.993527|S|80|15.37|0|80
C|PBR|20260128|15:35:36.993555|S|100|15.37|0|100
C|PBR|20260128|15:35:47.600550|S|78|15.37|0|78
C|PBR|20260128|15:35:47.955739|S|200|15.38|0|200
C|PBR|20260128|15:35:47.955739|S|200|15.38|0|200
C|PBR|20260128|15:35:47.955751|S|600|15.38|0|600
C|PBR|20260128|15:35:47.956527|S|200|15.38|0|200
C|PBR|20260128|15:35:47.956943|S|100|15.38|0|100
C|PBR|20260128|15:39:02.068639|S|225|15.365|0|225
C|PBR|20260128|15:39:29.369359|S|52|15.37|0|52
C|PBR|20260128|15:44:30.271939|S|30|15.365|0|30
C|PBR|20260128|15:44:49.076913|S|17|15.36|0|17
C|PBR|20260128|15:45:11.729209|S|100|15.36|0|100
C|PBR|20260128|15:45:49.437769|S|100|15.36|0|100
C|PBR|20260128|15:48:00.375858|S|100|15.37|0|100
C|PBR|20260128|15:51:42.411255|S|400|15.34|0|400
C|PBR|20260128|15:51:42.411649|S|1000|15.34|0|1000
C|PBR|20260128|15:51:42.412473|S|300|15.345|0|300
C|PBR|20260128|15:54:10.156686|S|400|15.37|0|400
C|PBR|20260128|15:55:29.238363|S|100|15.36|0|100
C|PBR|20260128|15:55:53.380496|S|100|15.36|0|100
C|PBR|20260128|15:56:18.925166|S|78|15.37|0|78
C|PBR|20260128|15:56:18.925166|S|50|15.37|0|50
C|PBR|20260128|15:56:21.402779|S|100|15.36|0|100
C|PBR|20260128|15:57:06.762428|S|55|15.37|0|55
C|PBR|20260128|15:57:09.431381|S|100|15.36|0|100
C|PBR|20260128|15:57:33.451461|S|100|15.375|0|100
C|PBR|20260128|15:58:01.056037|S|25|15.39|0|25
C|PBR|20260128|15:58:01.056067|S|375|15.39|0|375
C|PBR|20260128|15:58:01.072586|S|400|15.39|0|400
C|PBR|20260128|15:58:01.482707|S|100|15.38|0|100
C|PBR|20260128|15:58:20.444806|S|80|15.39|0|80
C|PBR|20260128|15:58:25.500492|S|100|15.38|0|100
C|PBR|20260128|15:58:31.002251|S|590|15.39|0|590
C|PBR|20260128|15:58:31.002251|S|320|15.39|0|320
C|PBR|20260128|15:58:31.002251|S|760|15.39|0|760
C|PBR|20260128|15:58:39.877663|S|390|15.39|0|390
C|PBR|20260128|15:58:39.877663|S|10|15.39|0|10
C|PBR|20260128|15:58:39.877663|S|100|15.39|0|100
C|PBR|20260128|15:58:39.877681|S|100|15.39|0|100
C|PBR|20260128|15:58:39.877681|S|10|15.39|0|10
C|PBR|20260128|15:59:05.808037|S|35|15.39|0|35
C|PBR|20260128|15:59:05.808122|S|86|15.39|0|86
C|PBR|20260128|15:59:16.220669|S|100|15.39|0|100
C|PBR|20260128|15:59:16.924445|S|35|15.39|0|35
C|PBR|20260128|15:59:27.653970|S|100|15.39|0|100
C|PBR|20260128|15:59:30.990803|S|44|15.39|0|44
C|PBR|20260128|15:59:33.556477|S|100|15.385|0|100
C|PBR|20260128|15:59:38.316760|S|100|15.4|0|100
C|PBR|20260128|15:59:38.316760|S|400|15.4|0|400
C|PBR|20260128|15:59:48.313794|S|5|15.39|0|5
C|PBR|20260128|15:59:49.658104|S|92|15.39|0|92
C|PBR|20260128|15:59:49.658724|S|2203|15.39|0|2203
C|PBR|20260128|15:59:50.002967|S|12|15.385|0|12
C|PBR|20260128|15:59:50.008388|S|200|15.39|0|200
C|PBR|20260128|15:59:50.043356|S|21|15.385|0|21
C|PBR|20260128|15:59:50.043736|S|54|15.39|0|54
C|PBR|20260128|15:59:50.170273|S|32|15.39|0|32
C|PBR|20260128|15:59:50.195804|S|52|15.38|0|52
C|PBR|20260128|15:59:50.300555|S|3|15.39|0|3
C|PBR|20260128|15:59:51.268988|S|13|15.38|0|13
C|PBR|20260128|15:59:51.538442|S|90|15.39|0|90
C|PBR|20260128|15:59:51.878694|S|4|15.39|0|4
C|PBR|20260128|15:59:53.651198|S|9|15.385|0|9
C|PBR|20260128|15:59:54.365177|S|83|15.39|0|83
C|PBR|20260128|15:59:54.435813|S|4|15.39|0|4
C|PBR|20260128|15:59:55.041652|S|36|15.39|0|36
C|PBR A|20260128|09:31:36.758266|S|900|14.21|0|900
C|PBR A|20260128|09:31:36.821062|S|100|14.205|0|100
C|PBR A|20260128|09:31:36.822234|S|100|14.205|0|100
C|PBR A|20260128|09:31:37.341311|S|1800|14.2|0|1800
C|PBR A|20260128|09:34:00.186532|S|471|14.17|0|471
C|PBR A|20260128|09:35:19.656619|S|400|14.18|0|400
C|PBR A|20260128|09:35:42.354903|S|100|14.2|0|100
C|PBR A|20260128|09:35:42.354963|S|100|14.2|0|100
C|PBR A|20260128|09:35:42.355313|S|100|14.2|0|100
C|PBR A|20260128|09:35:42.355358|S|100|14.2|0|100
C|PBR A|20260128|09:35:42.355595|S|100|14.2|0|100
C|PBR A|20260128|09:35:42.355653|S|100|14.2|0|100
C|PBR A|20260128|09:36:16.544408|S|30|14.2|0|30
C|PBR A|20260128|09:37:14.049606|S|10|14.22|0|10
C|PBR A|20260128|09:39:54.228326|S|14|14.19|0|14
C|PBR A|20260128|09:42:07.340207|S|100|14.25|0|100
C|PBR A|20260128|09:42:40.378372|S|300|14.26|0|300
C|PBR A|20260128|09:42:40.378923|S|200|14.26|0|200
C|PBR A|20260128|09:46:35.159148|S|331|14.27|0|331
C|PBR A|20260128|09:46:35.939664|S|200|14.28|0|200
C|PBR A|20260128|09:50:36.103786|S|400|14.26|0|400
C|PBR A|20260128|09:52:20.887991|S|297|14.23|0|297
C|PBR A|20260128|09:52:21.205081|S|100|14.23|0|100
C|PBR A|20260128|09:52:21.293489|S|3|14.23|0|3
C|PBR A|20260128|09:52:21.293489|S|97|14.23|0|97
C|PBR A|20260128|09:54:21.405181|S|100|14.25|0|100
C|PBR A|20260128|09:54:22.281699|S|400|14.25|0|400
C|PBR A|20260128|09:54:55.542303|S|300|14.23|0|300
C|PBR A|20260128|09:55:56.868898|S|1277|14.24|0|1277
C|PBR A|20260128|09:55:56.868915|S|400|14.24|0|400
C|PBR A|20260128|09:55:56.869057|S|400|14.24|0|400
C|PBR A|20260128|09:55:56.869080|S|343|14.24|0|343
C|PBR A|20260128|09:56:20.893444|S|400|14.22|0|400
C|PBR A|20260128|09:56:20.893563|S|300|14.22|0|300
C|PBR A|20260128|09:56:20.893582|S|100|14.22|0|100
C|PBR A|20260128|09:58:26.095634|S|400|14.245|0|400
C|PBR A|20260128|09:58:27.704618|S|400|14.23|0|400
C|PBR A|20260128|10:07:20.315591|S|100|14.225|0|100
C|PBR A|20260128|10:07:20.316291|S|100|14.225|0|100
C|PBR A|20260128|10:08:01.298147|S|100|14.2|0|100
C|PBR A|20260128|10:08:02.298895|S|100|14.2|0|100
C|PBR A|20260128|10:08:02.805180|S|100|14.2|0|100
C|PBR A|20260128|10:08:03.312130|S|100|14.2|0|100
C|PBR A|20260128|10:08:25.439580|S|223|14.15|0|223
C|PBR A|20260128|10:08:54.581593|S|1340|14.14|0|1340
C|PBR A|20260128|10:08:55.526523|S|200|14.14|0|200
C|PBR A|20260128|10:09:05.447251|S|197|14.15|0|197
C|PBR A|20260128|10:09:05.473530|S|100|14.15|0|100
C|PBR A|20260128|10:09:49.710864|S|500|14.16|0|500
C|PBR A|20260128|10:09:49.710891|S|100|14.16|0|100
C|PBR A|20260128|10:24:42.865115|S|300|14.17|0|300
C|PBR A|20260128|10:26:25.460546|S|600|14.18|0|600
C|PBR A|20260128|10:28:45.298463|S|400|14.15|0|400
C|PBR A|20260128|10:30:33.745401|S|36|14.14|0|36
C|PBR A|20260128|10:34:41.190969|S|36|14.15|0|36
C|PBR A|20260128|10:35:34.422573|S|1580|14.15|0|1580
C|PBR A|20260128|10:41:57.240501|S|300|14.19|0|300
C|PBR A|20260128|10:47:11.383873|S|800|14.17|0|800
C|PBR A|20260128|10:59:22.983896|S|35|14.13|0|35
C|PBR A|20260128|10:59:48.302821|S|1|14.13|0|1
C|PBR A|20260128|11:30:55.194143|S|100|14.26|0|100
C|PBR A|20260128|11:31:05.702863|S|300|14.25|0|300
C|PBR A|20260128|11:39:13.144905|S|68|14.25|0|68
C|PBR A|20260128|11:39:13.145196|S|86|14.25|0|86
C|PBR A|20260128|11:39:13.145263|S|1000|14.25|0|1000
C|PBR A|20260128|11:40:38.026534|S|900|14.235|0|900
C|PBR A|20260128|11:40:38.026534|S|100|14.235|0|100
C|PBR A|20260128|11:40:39.463528|S|65|14.25|0|65
C|PBR A|20260128|11:50:29.082421|S|300|14.27|0|300
C|PBR A|20260128|12:09:22.050879|S|100|14.24|0|100
C|PBR A|20260128|12:09:22.545587|S|100|14.24|0|100
C|PBR A|20260128|12:09:23.045562|S|100|14.24|0|100
C|PBR A|20260128|12:09:44.833645|S|996|14.24|0|996
C|PBR A|20260128|12:09:44.833660|S|4|14.24|0|4
C|PBR A|20260128|12:09:44.833680|S|4|14.24|0|4
C|PBR A|20260128|12:09:44.833707|S|906|14.24|0|906
C|PBR A|20260128|12:17:34.159842|S|80|14.23|0|80
C|PBR A|20260128|12:32:25.175004|S|78|14.24|0|78
C|PBR A|20260128|12:39:50.558668|S|1000|14.23|0|1000
C|PBR A|20260128|12:42:46.384099|S|400|14.27|0|400
C|PBR A|20260128|12:43:01.697065|S|400|14.27|0|400
C|PBR A|20260128|12:43:18.192672|S|400|14.27|0|400
C|PBR A|20260128|12:58:55.952669|S|100|14.255|0|100
C|PBR A|20260128|12:58:55.952726|S|2210|14.255|0|2210
C|PBR A|20260128|12:58:55.958473|S|400|14.25|0|400
C|PBR A|20260128|12:58:55.958473|S|600|14.25|0|600
C|PBR A|20260128|12:58:55.958474|S|100|14.25|0|100
C|PBR A|20260128|12:58:56.097342|S|1000|14.245|0|1000
C|PBR A|20260128|12:58:56.097971|S|100|14.24|0|100
C|PBR A|20260128|12:58:56.098085|S|900|14.24|0|900
C|PBR A|20260128|12:58:56.115287|S|1540|14.235|0|1540
C|PBR A|20260128|12:58:56.128451|S|1540|14.235|0|1540
C|PBR A|20260128|12:58:56.193155|S|100|14.25|0|100
C|PBR A|20260128|12:58:56.198035|S|238|14.24|0|238
C|PBR A|20260128|12:59:17.783539|S|58|14.255|0|58
C|PBR A|20260128|12:59:22.025628|S|300|14.2|0|300
C|PBR A|20260128|13:00:11.484693|S|200|14.23|0|200
C|PBR A|20260128|13:00:11.484862|S|238|14.23|0|238
C|PBR A|20260128|13:00:11.485354|S|100|14.23|0|100
C|PBR A|20260128|13:00:49.045867|S|600|14.245|0|600
C|PBR A|20260128|13:00:49.045867|S|940|14.245|0|940
C|PBR A|20260128|13:01:43.236629|S|1000|14.25|0|1000
C|PBR A|20260128|13:01:43.236657|S|980|14.25|0|980
C|PBR A|20260128|13:01:43.238221|S|1540|14.245|0|1540
C|PBR A|20260128|13:01:53.689667|S|100|14.24|0|100
C|PBR A|20260128|13:01:53.878840|S|100|14.24|0|100
C|PBR A|20260128|13:01:53.879793|S|100|14.24|0|100
C|PBR A|20260128|13:01:53.880328|S|100|14.24|0|100
C|PBR A|20260128|13:09:23.201784|S|1550|14.265|0|1550
C|PBR A|20260128|13:11:41.063954|S|800|14.27|0|800
C|PBR A|20260128|13:14:20.756101|S|1560|14.245|0|1560
C|PBR A|20260128|13:17:56.036623|S|400|14.25|0|400
C|PBR A|20260128|13:18:47.357906|S|600|14.26|0|600
C|PBR A|20260128|13:29:02.366084|S|800|14.25|0|800
C|PBR A|20260128|13:29:02.366602|S|244|14.25|0|244
C|PBR A|20260128|13:31:40.482941|S|700|14.24|0|700
C|PBR A|20260128|13:31:40.482941|S|2442|14.235|0|2442
C|PBR A|20260128|13:31:40.482942|S|100|14.24|0|100
C|PBR A|20260128|13:31:40.482942|S|2030|14.24|0|2030
C|PBR A|20260128|13:31:40.482942|S|2442|14.24|0|2442
C|PBR A|20260128|13:39:42.592110|S|200|14.245|0|200
C|PBR A|20260128|13:42:09.871157|S|122|14.25|0|122
C|PBR A|20260128|13:42:09.871157|S|178|14.25|0|178
C|PBR A|20260128|13:42:55.040526|S|1000|14.25|0|1000
C|PBR A|20260128|13:44:49.632084|S|800|14.26|0|800
C|PBR A|20260128|13:49:44.669614|S|900|14.25|0|900
C|PBR A|20260128|13:49:49.670317|S|900|14.25|0|900
C|PBR A|20260128|13:51:09.680720|S|9|14.24|0|9
C|PBR A|20260128|13:52:12.387144|S|900|14.23|0|900
C|PBR A|20260128|13:52:12.387144|S|1227|14.23|0|1227
C|PBR A|20260128|13:52:32.441833|S|700|14.23|0|700
C|PBR A|20260128|13:52:32.446111|S|200|14.23|0|200
C|PBR A|20260128|13:52:32.447962|S|100|14.23|0|100
C|PBR A|20260128|13:52:32.447962|S|201|14.23|0|201
C|PBR A|20260128|13:52:44.175268|S|799|14.23|0|799
C|PBR A|20260128|13:52:44.175288|S|1100|14.23|0|1100
C|PBR A|20260128|13:52:44.175309|S|799|14.23|0|799
C|PBR A|20260128|13:52:44.175310|S|1100|14.23|0|1100
C|PBR A|20260128|13:52:44.175328|S|322|14.23|0|322
C|PBR A|20260128|13:53:33.860770|S|20|14.22|0|20
C|PBR A|20260128|13:54:45.920886|S|300|14.2|0|300
C|PBR A|20260128|13:55:50.826101|S|30|14.19|0|30
C|PBR A|20260128|13:56:53.822230|S|42|14.18|0|42
C|PBR A|20260128|13:58:06.575189|S|2070|14.19|0|2070
C|PBR A|20260128|13:58:36.100777|S|42|14.2|0|42
C|PBR A|20260128|14:00:11.322258|S|100|14.21|0|100
C|PBR A|20260128|14:00:18.114151|S|100|14.2|0|100
C|PBR A|20260128|14:00:20.874973|S|100|14.2|0|100
C|PBR A|20260128|14:00:20.876001|S|100|14.2|0|100
C|PBR A|20260128|14:00:21.051711|S|600|14.2|0|600
C|PBR A|20260128|14:00:21.051725|S|500|14.2|0|500
C|PBR A|20260128|14:00:21.051753|S|770|14.2|0|770
C|PBR A|20260128|14:00:21.787311|S|400|14.2|0|400
C|PBR A|20260128|14:00:24.550982|S|100|14.21|0|100
C|PBR A|20260128|14:00:33.587255|S|954|14.21|0|954
C|PBR A|20260128|14:00:34.543612|S|100|14.21|0|100
C|PBR A|20260128|14:00:42.085843|S|300|14.2|0|300
C|PBR A|20260128|14:03:49.191997|S|100|14.19|0|100
C|PBR A|20260128|14:04:07.649828|S|100|14.19|0|100
C|PBR A|20260128|14:04:17.554013|S|100|14.19|0|100
C|PBR A|20260128|14:05:22.173944|S|300|14.21|0|300
C|PBR A|20260128|14:05:22.173952|S|300|14.21|0|300
C|PBR A|20260128|14:05:22.174062|S|1480|14.21|0|1480
C|PBR A|20260128|14:13:35.458686|S|74|14.21|0|74
C|PBR A|20260128|14:18:57.320663|S|6|14.2|0|6
C|PBR A|20260128|14:26:08.143747|S|68|14.22|0|68
C|PBR A|20260128|14:29:34.127936|S|673|14.2|0|673
C|PBR A|20260128|14:29:34.127962|S|700|14.2|0|700
C|PBR A|20260128|14:29:34.127964|S|747|14.2|0|747
C|PBR A|20260128|14:29:34.130071|S|300|14.21|0|300
C|PBR A|20260128|14:29:34.130529|S|274|14.21|0|274
C|PBR A|20260128|14:29:34.130530|S|300|14.21|0|300
C|PBR A|20260128|14:29:35.068003|S|700|14.22|0|700
C|PBR A|20260128|14:29:45.561846|S|100|14.21|0|100
C|PBR A|20260128|14:29:55.193487|S|390|14.2|0|390
C|PBR A|20260128|14:29:59.105313|S|700|14.18|0|700
C|PBR A|20260128|14:29:59.105482|S|700|14.18|0|700
C|PBR A|20260128|14:30:08.918196|S|100|14.15|0|100
C|PBR A|20260128|14:30:31.996970|S|100|14.13|0|100
C|PBR A|20260128|14:30:31.997102|S|7|14.125|0|7
C|PBR A|20260128|14:30:37.618363|S|300|14.13|0|300
C|PBR A|20260128|14:30:50.362330|S|281|14.15|0|281
C|PBR A|20260128|14:31:09.444496|S|600|14.2|0|600
C|PBR A|20260128|14:31:23.196902|S|86|14.21|0|86
C|PBR A|20260128|14:31:23.196902|S|514|14.21|0|514
C|PBR A|20260128|14:31:25.300766|S|57|14.21|0|57
C|PBR A|20260128|14:31:54.189903|S|100|14.155|0|100
C|PBR A|20260128|14:31:54.204527|S|100|14.155|0|100
C|PBR A|20260128|14:31:54.297440|S|100|14.145|0|100
C|PBR A|20260128|14:32:02.434818|S|18|14.15|0|18
C|PBR A|20260128|14:32:21.586133|S|600|14.16|0|600
C|PBR A|20260128|14:32:21.586153|S|800|14.16|0|800
C|PBR A|20260128|14:32:21.615254|S|2|14.165|0|2
C|PBR A|20260128|14:32:21.623100|S|55|14.165|0|55
C|PBR A|20260128|14:32:52.771328|S|500|14.17|0|500
C|PBR A|20260128|14:32:52.780816|S|500|14.16|0|500
C|PBR A|20260128|14:34:12.608276|S|100|14.17|0|100
C|PBR A|20260128|14:34:12.611812|S|100|14.17|0|100
C|PBR A|20260128|14:40:13.267444|S|11|14.25|0|11
C|PBR A|20260128|14:41:18.070678|S|100|14.24|0|100
C|PBR A|20260128|14:41:18.071410|S|100|14.24|0|100
C|PBR A|20260128|14:41:38.725207|S|268|14.23|0|268
C|PBR A|20260128|14:43:29.096488|S|268|14.25|0|268
C|PBR A|20260128|14:45:13.202918|S|2|14.23|0|2
C|PBR A|20260128|14:45:18.555865|S|55|14.23|0|55
C|PBR A|20260128|14:47:33.011837|S|2|14.24|0|2
C|PBR A|20260128|14:48:20.153363|S|700|14.26|0|700
C|PBR A|20260128|14:50:05.955930|S|100|14.28|0|100
C|PBR A|20260128|14:50:20.549931|S|100|14.28|0|100
C|PBR A|20260128|14:50:29.893391|S|100|14.28|0|100
C|PBR A|20260128|14:51:57.462529|S|358|14.29|0|358
C|PBR A|20260128|14:56:48.389376|S|100|14.265|0|100
C|PBR A|20260128|14:56:48.410311|S|100|14.265|0|100
C|PBR A|20260128|14:56:48.411270|S|100|14.265|0|100
C|PBR A|20260128|15:11:21.696884|S|400|14.34|0|400
C|PBR A|20260128|15:17:46.460563|S|1|14.345|0|1
C|PBR A|20260128|15:17:46.461362|S|2009|14.345|0|2009
C|PBR A|20260128|15:18:00.824635|S|141|14.34|0|141
C|PBR A|20260128|15:26:18.690690|S|100|14.325|0|100
C|PBR A|20260128|15:27:03.618179|S|137|14.33|0|137
C|PBR A|20260128|15:29:59.536901|S|100|14.36|0|100
C|PBR A|20260128|15:39:28.299286|S|12|14.38|0|12
C|PBR A|20260128|15:40:32.950698|S|1100|14.4|0|1100
C|PBR A|20260128|15:40:32.951746|S|89|14.405|0|89
C|PBR A|20260128|15:41:50.770150|S|200|14.41|0|200
C|PBR A|20260128|15:43:33.371380|S|100|14.38|0|100
C|PBR A|20260128|15:43:33.372305|S|100|14.38|0|100
C|PBR A|20260128|15:45:45.852293|S|400|14.395|0|400
C|PBR A|20260128|15:49:33.934193|S|300|14.38|0|300
C|PBR A|20260128|15:52:21.001242|S|40|14.37|0|40
C|PBR A|20260128|15:56:20.056120|S|400|14.385|0|400
C|PBR A|20260128|15:57:06.763252|S|100|14.395|0|100
C|PBR A|20260128|15:57:06.780233|S|2684|14.395|0|2684
C|PBR A|20260128|15:57:06.780293|S|66|14.395|0|66
C|PBR A|20260128|15:57:22.227711|S|480|14.4|0|480
C|PBR A|20260128|15:57:31.483117|S|700|14.395|0|700
C|PBR A|20260128|15:58:33.054378|S|400|14.405|0|400
C|PBR A|20260128|15:58:54.489971|S|800|14.405|0|800
C|PBR A|20260128|15:59:22.494189|S|400|14.4|0|400
C|PBR A|20260128|15:59:22.494190|S|500|14.4|0|500
C|PBR A|20260128|15:59:28.255054|S|500|14.41|0|500
C|PBR A|20260128|15:59:28.359039|S|1485|14.41|0|1485
C|PBR A|20260128|15:59:28.359039|S|400|14.41|0|400
C|PBR A|20260128|15:59:35.052313|S|185|14.415|0|185
C|PBR A|20260128|15:59:36.013815|S|100|14.415|0|100
C|PBR A|20260128|15:59:36.052155|S|100|14.415|0|100
C|PBR A|20260128|15:59:37.371704|S|100|14.415|0|100
C|PBR A|20260128|15:59:37.371735|S|100|14.42|0|100
C|PBR A|20260128|15:59:43.362568|S|100|14.41|0|100
C|PBR A|20260128|15:59:43.363566|S|100|14.41|0|100
C|PBR A|20260128|15:59:55.114537|S|72|14.39|0|72
C|PBR A|20260128|15:59:56.392327|S|100|14.39|0|100
C|PBUS|20260128|13:35:53.328394|S|72|69.77|0|72
C|PBW|20260128|09:31:16.031113|S|200|36.43|0|200
C|PBW|20260128|09:47:15.734031|S|200|36.16|0|200
C|PBW|20260128|13:55:03.903702|S|100|36.09|0|100
C|PBW|20260128|14:20:10.072228|S|2|36.2|0|2
C|PBW|20260128|15:01:54.503494|S|200|36.18|0|200
C|PBW|20260128|15:58:03.060900|S|2|36.15|0|2
C|PBYI|20260128|09:41:45.533671|S|25|6.56|0|25
C|PBYI|20260128|09:41:45.533739|S|25|6.56|0|25
C|PBYI|20260128|09:46:06.214429|S|25|6.525|0|25
C|PBYI|20260128|09:46:06.214508|S|25|6.525|0|25
C|PBYI|20260128|09:46:06.214570|S|25|6.525|0|25
C|PBYI|20260128|09:46:06.214637|S|25|6.525|0|25
C|PBYI|20260128|10:02:51.439208|S|100|6.395|0|100
C|PBYI|20260128|10:23:39.227628|S|1|6.27|0|1
C|PBYI|20260128|10:23:39.228098|S|25|6.27|0|25
C|PBYI|20260128|10:59:35.805765|S|158|6.33|0|158
C|PBYI|20260128|11:45:39.663056|S|100|6.305|0|100
C|PBYI|20260128|11:48:15.386801|S|5|6.3|0|5
C|PBYI|20260128|11:50:36.105765|S|10|6.3|0|10
C|PBYI|20260128|11:52:56.114799|S|10|6.3|0|10
C|PBYI|20260128|13:34:06.111767|S|25|6.365|0|25
C|PBYI|20260128|14:30:36.570122|S|25|6.39|0|25
C|PBYI|20260128|14:30:36.570210|S|25|6.39|0|25
C|PBYI|20260128|14:30:36.570273|S|25|6.39|0|25
C|PBYI|20260128|14:30:36.570334|S|25|6.39|0|25
C|PBYI|20260128|14:34:28.340202|S|25|6.375|0|25
C|PBYI|20260128|14:34:28.340302|S|25|6.375|0|25
C|PBYI|20260128|14:34:28.340367|S|25|6.375|0|25
C|PBYI|20260128|14:34:28.340431|S|25|6.375|0|25
C|PBYI|20260128|15:49:01.105793|S|18|6.285|0|18
C|PBYI|20260128|15:50:25.926550|S|18|6.285|0|18
C|PBYI|20260128|15:58:42.910865|S|14|6.32|0|14
C|PBYI|20260128|15:58:53.733796|S|6|6.32|0|6
C|PBYI|20260128|15:59:26.411358|S|100|6.32|0|100
C|PBYI|20260128|15:59:26.411358|S|200|6.32|0|200
C|PBYI|20260128|15:59:26.411358|S|86|6.32|0|86
C|PBYI|20260128|15:59:50.580176|S|132|6.32|0|132
C|PBYI|20260128|15:59:51.604126|S|3|6.32|0|3
C|PBYI|20260128|15:59:55.466902|S|22|6.32|0|22
C|PBYI|20260128|15:59:56.185831|S|14|6.32|0|14
C|PBYI|20260128|15:59:56.672480|S|2|6.32|0|2
C|PCAR|20260128|09:31:31.072740|S|100|123.18|0|100
C|PCAR|20260128|09:34:55.492139|S|100|123.39|0|100
C|PCAR|20260128|09:35:29.538725|S|38|123.97|0|38
C|PCAR|20260128|09:36:43.745183|S|100|124.27|0|100
C|PCAR|20260128|09:36:43.745196|S|38|124.25|0|38
C|PCAR|20260128|09:36:43.745976|S|38|124.25|0|38
C|PCAR|20260128|09:39:32.406259|S|38|124.53|0|38
C|PCAR|20260128|09:45:12.398156|S|38|123.86|0|38
C|PCAR|20260128|09:45:12.398239|S|38|123.86|0|38
C|PCAR|20260128|09:45:21.405015|S|100|123.95|0|100
C|PCAR|20260128|09:45:36.364675|S|100|123.955|0|100
C|PCAR|20260128|09:50:55.776795|S|100|123.27|0|100
C|PCAR|20260128|09:52:28.867617|S|100|123.01|0|100
C|PCAR|20260128|09:53:32.925451|S|100|123.25|0|100
C|PCAR|20260128|09:56:26.310380|S|38|123.25|0|38
C|PCAR|20260128|09:56:38.496786|S|62|123.25|0|62
C|PCAR|20260128|10:04:42.005853|S|100|122.89|0|100
C|PCAR|20260128|10:04:42.005853|S|38|122.89|0|38
C|PCAR|20260128|10:04:42.005957|S|62|122.89|0|62
C|PCAR|20260128|10:04:42.007955|S|50|122.89|0|50
C|PCAR|20260128|10:06:10.469573|S|100|122.77|0|100
C|PCAR|20260128|10:07:48.061037|S|100|122.8|0|100
C|PCAR|20260128|10:08:55.114062|S|100|122.83|0|100
C|PCAR|20260128|10:10:03.211858|S|91|122.86|0|91
C|PCAR|20260128|10:14:57.029329|S|1|123.08|0|1
C|PCAR|20260128|10:15:06.366717|S|38|123.08|0|38
C|PCAR|20260128|10:20:37.898952|S|100|122.62|0|100
C|PCAR|20260128|10:21:16.119224|S|50|122.26|0|50
C|PCAR|20260128|10:28:55.172206|S|84|122.53|0|84
C|PCAR|20260128|10:33:51.146147|S|100|122.19|0|100
C|PCAR|20260128|10:33:51.146317|S|38|122.18|0|38
C|PCAR|20260128|10:33:51.146494|S|38|122.18|0|38
C|PCAR|20260128|10:33:51.146829|S|38|122.18|0|38
C|PCAR|20260128|10:33:51.146971|S|5|122.18|0|5
C|PCAR|20260128|10:33:51.146977|S|5|122.18|0|5
C|PCAR|20260128|10:33:51.147231|S|76|122.18|0|76
C|PCAR|20260128|10:35:43.849977|S|100|122.49|0|100
C|PCAR|20260128|10:36:25.645615|S|38|122.68|0|38
C|PCAR|20260128|10:39:32.058257|S|2|122.84|0|2
C|PCAR|20260128|10:41:24.098109|S|100|123.12|0|100
C|PCAR|20260128|10:52:20.167561|S|100|123.29|0|100
C|PCAR|20260128|11:04:18.059719|S|100|123.65|0|100
C|PCAR|20260128|11:04:31.069049|S|100|123.65|0|100
C|PCAR|20260128|11:06:12.204588|S|100|123.65|0|100
C|PCAR|20260128|11:30:24.380775|S|5|123.84|0|5
C|PCAR|20260128|11:51:56.773880|S|39|123.9|0|39
C|PCAR|20260128|11:56:37.214168|S|100|123.98|0|100
C|PCAR|20260128|12:06:58.195430|S|53|124.18|0|53
C|PCAR|20260128|12:10:13.219616|S|53|124.3|0|53
C|PCAR|20260128|12:24:32.091310|S|24|124.51|0|24
C|PCAR|20260128|12:30:53.109470|S|100|124.88|0|100
C|PCAR|20260128|12:31:01.032724|S|100|124.88|0|100
C|PCAR|20260128|12:44:13.246854|S|38|124.7|0|38
C|PCAR|20260128|12:48:17.473091|S|1|124.84|0|1
C|PCAR|20260128|12:48:18.213440|S|3|124.87|0|3
C|PCAR|20260128|12:48:31.833830|S|60|125.02|0|60
C|PCAR|20260128|12:48:31.833842|S|40|125.02|0|40
C|PCAR|20260128|12:48:31.833898|S|60|125.02|0|60
C|PCAR|20260128|12:48:31.833905|S|40|125.02|0|40
C|PCAR|20260128|12:48:31.833963|S|2|125.02|0|2
C|PCAR|20260128|12:48:31.935766|S|9|125.02|0|9
C|PCAR|20260128|13:07:19.263539|S|38|124.77|0|38
C|PCAR|20260128|13:12:23.090946|S|79|125.22|0|79
C|PCAR|20260128|13:12:23.090946|S|86|125.22|0|86
C|PCAR|20260128|13:31:47.043631|S|100|124.975|0|100
C|PCAR|20260128|13:49:55.060200|S|13|124.35|0|13
C|PCAR|20260128|13:59:26.692884|S|66|123.92|0|66
C|PCAR|20260128|13:59:44.386920|S|76|123.94|0|76
C|PCAR|20260128|13:59:44.387157|S|24|123.94|0|24
C|PCAR|20260128|13:59:44.387189|S|52|123.95|0|52
C|PCAR|20260128|14:03:22.218611|S|23|124.32|0|23
C|PCAR|20260128|14:07:31.044750|S|38|124.1|0|38
C|PCAR|20260128|14:07:31.045091|S|20|124.1|0|20
C|PCAR|20260128|14:09:38.097136|S|23|124.06|0|23
C|PCAR|20260128|14:15:58.753888|S|100|124.09|0|100
C|PCAR|20260128|14:15:58.754570|S|100|124.095|0|100
C|PCAR|20260128|14:18:06.157813|S|23|124.14|0|23
C|PCAR|20260128|14:19:20.293263|S|50|124.2|0|50
C|PCAR|20260128|14:19:55.143028|S|4|124.34|0|4
C|PCAR|20260128|14:19:55.159310|S|11|124.34|0|11
C|PCAR|20260128|14:24:33.435296|S|5|124.28|0|5
C|PCAR|20260128|14:31:32.677169|S|62|124.95|0|62
C|PCAR|20260128|14:35:12.257399|S|4|124.39|0|4
C|PCAR|20260128|14:37:06.471695|S|10|124.18|0|10
C|PCAR|20260128|14:38:53.851536|S|38|124.01|0|38
C|PCAR|20260128|14:38:53.851637|S|38|124.01|0|38
C|PCAR|20260128|14:38:53.851725|S|24|124.01|0|24
C|PCAR|20260128|14:46:10.415355|S|100|124.2|0|100
C|PCAR|20260128|14:54:16.893579|S|4|124.48|0|4
C|PCAR|20260128|14:55:22.535276|S|100|124.22|0|100
C|PCAR|20260128|14:55:22.535350|S|100|124.22|0|100
C|PCAR|20260128|14:55:22.535505|S|100|124.23|0|100
C|PCAR|20260128|14:55:22.535619|S|100|124.21|0|100
C|PCAR|20260128|14:59:27.553948|S|38|124.01|0|38
C|PCAR|20260128|14:59:27.554069|S|38|124.01|0|38
C|PCAR|20260128|15:22:39.889125|S|5|123.48|0|5
C|PCAR|20260128|15:22:41.094816|S|5|123.48|0|5
C|PCAR|20260128|15:41:11.864976|S|100|123.12|0|100
C|PCAR|20260128|15:42:18.362099|S|78|123.19|0|78
C|PCAR|20260128|15:43:18.805347|S|100|123.19|0|100
C|PCAR|20260128|15:43:18.805442|S|100|123.19|0|100
C|PCAR|20260128|15:44:52.340957|S|97|123.11|0|97
C|PCAR|20260128|15:45:55.164053|S|24|123.215|0|24
C|PCAR|20260128|15:50:07.183448|S|38|123.2|0|38
C|PCAR|20260128|15:59:26.982850|S|100|123.08|0|100
C|PCAR|20260128|15:59:41.657797|S|50|123.05|0|50
C|PCAR|20260128|15:59:53.470649|S|11|123.09|0|11
C|PCAR|20260128|15:59:54.184828|S|11|123.055|0|11
C|PCB|20260128|09:59:45.324677|S|30|21.97|0|30
C|PCB|20260128|09:59:46.007015|S|30|21.96|0|30
C|PCEF|20260128|10:10:49.074649|S|136|20.1|0|136
C|PCEF|20260128|10:10:51.206179|S|200|20.1|0|200
C|PCEF|20260128|10:10:55.122672|S|27|20.1|0|27
C|PCEF|20260128|10:10:55.654621|S|20|20.1|0|20
C|PCEF|20260128|10:10:55.654696|S|47|20.1|0|47
C|PCEF|20260128|10:10:55.654759|S|27|20.1|0|27
C|PCEF|20260128|10:10:55.654821|S|6|20.1|0|6
C|PCEF|20260128|10:10:55.654881|S|14|20.1|0|14
C|PCEF|20260128|10:10:55.654959|S|25|20.1|0|25
C|PCEF|20260128|10:10:56.001771|S|34|20.1|0|34
C|PCEF|20260128|10:10:56.444790|S|29|20.1|0|29
C|PCEF|20260128|10:10:56.654760|S|21|20.1|0|21
C|PCEF|20260128|10:10:56.654831|S|20|20.1|0|20
C|PCEF|20260128|10:10:56.654899|S|18|20.1|0|18
C|PCEF|20260128|10:10:56.801041|S|94|20.1|0|94
C|PCEF|20260128|10:10:56.801314|S|2|20.1|0|2
C|PCEF|20260128|10:10:57.122229|S|16|20.1|0|16
C|PCEF|20260128|10:10:57.655077|S|26|20.1|0|26
C|PCEF|20260128|10:10:58.093346|S|34|20.1|0|34
C|PCEF|20260128|10:10:58.474158|S|23|20.1|0|23
C|PCEF|20260128|10:10:58.926666|S|25|20.1|0|25
C|PCEF|20260128|10:10:59.656239|S|23|20.1|0|23
C|PCEF|20260128|10:11:00.016790|S|15|20.1|0|15
C|PCEF|20260128|10:11:00.016806|S|15|20.1|0|15
C|PCEF|20260128|10:11:00.016806|S|162|20.1|0|162
C|PCEF|20260128|11:07:48.865519|S|85|20.11|0|85
C|PCG|20260128|09:43:35.956537|S|100|15.08|0|100
C|PCG|20260128|09:47:07.937979|S|1|15.1|0|1
C|PCG|20260128|09:48:17.574966|S|4|15.09|0|4
C|PCG|20260128|09:48:17.574987|S|3|15.09|0|3
C|PCG|20260128|09:51:18.721976|S|100|15.04|0|100
C|PCG|20260128|09:51:24.183144|S|100|15.04|0|100
C|PCG|20260128|09:51:30.046815|S|100|15.04|0|100
C|PCG|20260128|09:51:30.261151|S|100|15.04|0|100
C|PCG|20260128|09:52:54.697145|S|6|15.01|0|6
C|PCG|20260128|09:53:04.640611|S|100|15.02|0|100
C|PCG|20260128|09:53:08.213684|S|100|15.02|0|100
C|PCG|20260128|09:53:08.214231|S|100|15.02|0|100
C|PCG|20260128|09:53:37.109356|S|100|15.01|0|100
C|PCG|20260128|09:53:37.110085|S|89|15.01|0|89
C|PCG|20260128|09:53:37.110097|S|11|15.01|0|11
C|PCG|20260128|09:54:51.345596|S|100|15.02|0|100
C|PCG|20260128|09:54:55.292442|S|100|15.02|0|100
C|PCG|20260128|09:56:03.575891|S|100|15|0|100
C|PCG|20260128|09:56:04.834879|S|100|15|0|100
C|PCG|20260128|09:56:05.389452|S|100|15|0|100
C|PCG|20260128|09:56:09.071700|S|100|15|0|100
C|PCG|20260128|09:56:11.024345|S|63|15.01|0|63
C|PCG|20260128|09:56:49.232317|S|21|15.005|0|21
C|PCG|20260128|09:56:59.265561|S|3|15.005|0|3
C|PCG|20260128|10:00:04.644569|S|100|15|0|100
C|PCG|20260128|10:01:33.442439|S|100|15|0|100
C|PCG|20260128|10:01:33.442440|S|100|15|0|100
C|PCG|20260128|10:01:41.514233|S|400|14.995|0|400
C|PCG|20260128|10:01:42.217983|S|100|14.995|0|100
C|PCG|20260128|10:05:00.892867|S|8|14.98|0|8
C|PCG|20260128|10:07:48.326719|S|41|14.97|0|41
C|PCG|20260128|10:07:56.933580|S|200|14.965|0|200
C|PCG|20260128|10:07:59.629967|S|15|14.96|0|15
C|PCG|20260128|10:08:01.828811|S|100|14.96|0|100
C|PCG|20260128|10:08:01.828812|S|100|14.96|0|100
C|PCG|20260128|10:08:13.604838|S|200|14.965|0|200
C|PCG|20260128|10:08:14.499209|S|100|14.97|0|100
C|PCG|20260128|10:08:14.500741|S|100|14.97|0|100
C|PCG|20260128|10:08:14.514455|S|100|14.97|0|100
C|PCG|20260128|10:08:14.515643|S|114|14.965|0|114
C|PCG|20260128|10:10:15.362237|S|100|14.97|0|100
C|PCG|20260128|10:10:16.327415|S|100|14.96|0|100
C|PCG|20260128|10:10:16.327416|S|91|14.96|0|91
C|PCG|20260128|10:10:21.581499|S|69|14.97|0|69
C|PCG|20260128|10:10:32.806708|S|100|14.97|0|100
C|PCG|20260128|10:10:32.808606|S|94|14.97|0|94
C|PCG|20260128|10:10:40.741123|S|41|14.96|0|41
C|PCG|20260128|10:10:40.741449|S|3|14.96|0|3
C|PCG|20260128|10:11:54.248367|S|200|14.965|0|200
C|PCG|20260128|10:12:21.852632|S|100|14.97|0|100
C|PCG|20260128|10:12:23.264329|S|100|14.97|0|100
C|PCG|20260128|10:12:23.964985|S|100|14.97|0|100
C|PCG|20260128|10:12:40.187439|S|100|14.98|0|100
C|PCG|20260128|10:12:42.148918|S|100|14.98|0|100
C|PCG|20260128|10:13:04.791438|S|200|14.99|0|200
C|PCG|20260128|10:13:07.452342|S|200|14.99|0|200
C|PCG|20260128|10:13:54.334668|S|4|14.98|0|4
C|PCG|20260128|10:14:00.497605|S|200|14.99|0|200
C|PCG|20260128|10:14:00.497606|S|100|14.99|0|100
C|PCG|20260128|10:14:13.072822|S|100|15.01|0|100
C|PCG|20260128|10:14:13.072822|S|100|15.01|0|100
C|PCG|20260128|10:14:13.073038|S|100|15.01|0|100
C|PCG|20260128|10:15:08.318428|S|100|15.02|0|100
C|PCG|20260128|10:15:43.615375|S|28|15.025|0|28
C|PCG|20260128|10:15:49.343004|S|100|15.02|0|100
C|PCG|20260128|10:16:44.276860|S|15|15.02|0|15
C|PCG|20260128|10:17:09.755289|S|10|15|0|10
C|PCG|20260128|10:17:09.755630|S|7|15|0|7
C|PCG|20260128|10:19:50.223867|S|100|15|0|100
C|PCG|20260128|10:19:58.965280|S|100|15|0|100
C|PCG|20260128|10:19:58.965280|S|32|15|0|32
C|PCG|20260128|10:21:18.572718|S|100|15|0|100
C|PCG|20260128|10:21:23.935376|S|100|15|0|100
C|PCG|20260128|10:22:38.565996|S|24|14.995|0|24
C|PCG|20260128|10:22:41.117240|S|100|14.99|0|100
C|PCG|20260128|10:22:41.117279|S|200|14.99|0|200
C|PCG|20260128|10:22:41.124394|S|100|14.99|0|100
C|PCG|20260128|10:22:41.124505|S|100|14.99|0|100
C|PCG|20260128|10:22:41.230342|S|100|14.995|0|100
C|PCG|20260128|10:22:41.230482|S|300|14.995|0|300
C|PCG|20260128|10:25:02.401557|S|100|15|0|100
C|PCG|20260128|10:25:02.505694|S|100|15|0|100
C|PCG|20260128|10:25:02.836290|S|100|15|0|100
C|PCG|20260128|10:25:17.456952|S|100|15|0|100
C|PCG|20260128|10:26:06.427133|S|24|15|0|24
C|PCG|20260128|10:26:21.672905|S|3|15|0|3
C|PCG|20260128|10:28:02.697351|S|61|14.99|0|61
C|PCG|20260128|10:28:02.698041|S|39|14.99|0|39
C|PCG|20260128|10:28:02.698614|S|19|14.99|0|19
C|PCG|20260128|10:28:03.392318|S|100|14.98|0|100
C|PCG|20260128|10:28:03.392319|S|217|14.98|0|217
C|PCG|20260128|10:29:08.527175|S|100|14.96|0|100
C|PCG|20260128|10:29:08.527175|S|400|14.96|0|400
C|PCG|20260128|10:29:08.581525|S|28|14.96|0|28
C|PCG|20260128|10:29:08.590221|S|400|14.96|0|400
C|PCG|20260128|10:29:08.641233|S|100|14.95|0|100
C|PCG|20260128|10:29:17.081227|S|100|14.95|0|100
C|PCG|20260128|10:29:17.081227|S|100|14.95|0|100
C|PCG|20260128|10:29:17.220643|S|87|14.94|0|87
C|PCG|20260128|10:29:18.219828|S|413|14.935|0|413
C|PCG|20260128|10:29:21.522281|S|100|14.93|0|100
C|PCG|20260128|10:29:21.530613|S|100|14.93|0|100
C|PCG|20260128|10:29:21.530613|S|400|14.93|0|400
C|PCG|20260128|10:29:21.532709|S|400|14.93|0|400
C|PCG|20260128|10:29:21.532709|S|6|14.93|0|6
C|PCG|20260128|10:29:24.792080|S|100|14.93|0|100
C|PCG|20260128|10:29:24.792080|S|400|14.93|0|400
C|PCG|20260128|10:29:52.712403|S|1|14.93|0|1
C|PCG|20260128|10:29:54.721634|S|400|14.93|0|400
C|PCG|20260128|10:32:12.290007|S|10|14.96|0|10
C|PCG|20260128|10:33:28.390298|S|91|14.99|0|91
C|PCG|20260128|10:33:49.699661|S|100|14.99|0|100
C|PCG|20260128|10:33:49.699661|S|200|14.99|0|200
C|PCG|20260128|10:34:57.563402|S|100|15|0|100
C|PCG|20260128|10:35:05.328721|S|100|15|0|100
C|PCG|20260128|10:35:49.564586|S|100|15|0|100
C|PCG|20260128|10:39:53.830857|S|8|15|0|8
C|PCG|20260128|10:39:54.307447|S|1|15|0|1
C|PCG|20260128|10:41:04.554892|S|3|15|0|3
C|PCG|20260128|10:41:12.025392|S|10|15|0|10
C|PCG|20260128|10:41:33.708691|S|13|14.99|0|13
C|PCG|20260128|10:41:33.709612|S|48|14.99|0|48
C|PCG|20260128|10:41:33.712190|S|52|14.98|0|52
C|PCG|20260128|10:41:59.711671|S|100|14.98|0|100
C|PCG|20260128|10:41:59.711859|S|100|14.98|0|100
C|PCG|20260128|10:42:21.113934|S|100|14.98|0|100
C|PCG|20260128|10:44:09.413355|S|7|15|0|7
C|PCG|20260128|10:44:46.054135|S|10|14.995|0|10
C|PCG|20260128|10:46:03.650305|S|100|15.01|0|100
C|PCG|20260128|10:46:03.650305|S|200|15.01|0|200
C|PCG|20260128|10:46:03.911254|S|170|15.01|0|170
C|PCG|20260128|10:47:56.489223|S|11|15|0|11
C|PCG|20260128|10:50:58.810339|S|99|15|0|99
C|PCG|20260128|10:56:19.280376|S|3|15.005|0|3
C|PCG|20260128|10:58:52.369992|S|100|15.01|0|100
C|PCG|20260128|10:58:52.369992|S|300|15.01|0|300
C|PCG|20260128|10:58:52.369993|S|100|15.01|0|100
C|PCG|20260128|10:58:52.370119|S|100|15.01|0|100
C|PCG|20260128|10:58:52.370178|S|100|15.01|0|100
C|PCG|20260128|10:58:52.372154|S|300|15.01|0|300
C|PCG|20260128|10:58:54.070484|S|57|15|0|57
C|PCG|20260128|10:58:54.070484|S|43|15|0|43
C|PCG|20260128|10:58:56.269363|S|400|15.01|0|400
C|PCG|20260128|10:58:56.269363|S|100|15.01|0|100
C|PCG|20260128|10:58:57.524150|S|100|15|0|100
C|PCG|20260128|10:58:57.525614|S|100|15|0|100
C|PCG|20260128|10:58:58.569442|S|100|15|0|100
C|PCG|20260128|10:59:00.299591|S|100|15.01|0|100
C|PCG|20260128|10:59:00.299591|S|400|15.01|0|400
C|PCG|20260128|10:59:02.790086|S|400|15.01|0|400
C|PCG|20260128|10:59:53.239147|S|69|15.01|0|69
C|PCG|20260128|10:59:53.239147|S|214|15.01|0|214
C|PCG|20260128|10:59:53.239234|S|31|15.01|0|31
C|PCG|20260128|10:59:54.934663|S|100|15.01|0|100
C|PCG|20260128|10:59:55.946156|S|82|15|0|82
C|PCG|20260128|10:59:55.946156|S|6|15|0|6
C|PCG|20260128|10:59:55.946156|S|12|15|0|12
C|PCG|20260128|11:02:33.865669|S|197|15.01|0|197
C|PCG|20260128|11:02:33.865734|S|3|15.01|0|3
C|PCG|20260128|11:02:35.884837|S|24|15.01|0|24
C|PCG|20260128|11:02:35.884837|S|176|15.01|0|176
C|PCG|20260128|11:02:35.884837|S|100|15.01|0|100
C|PCG|20260128|11:02:37.526135|S|100|15.02|0|100
C|PCG|20260128|11:02:37.526298|S|124|15.02|0|124
C|PCG|20260128|11:02:41.654165|S|200|15.01|0|200
C|PCG|20260128|11:02:43.602701|S|148|15.01|0|148
C|PCG|20260128|11:02:43.602702|S|52|15.01|0|52
C|PCG|20260128|11:04:17.398797|S|6|15.04|0|6
C|PCG|20260128|11:10:32.488344|S|100|15.03|0|100
C|PCG|20260128|11:10:32.488344|S|21|15.03|0|21
C|PCG|20260128|11:10:32.488881|S|100|15.03|0|100
C|PCG|20260128|11:10:32.489969|S|16|15.03|0|16
C|PCG|20260128|11:13:58.727960|S|25|15.03|0|25
C|PCG|20260128|11:14:00.025381|S|24|15.03|0|24
C|PCG|20260128|11:23:14.640074|S|100|15.01|0|100
C|PCG|20260128|11:24:16.960381|S|21|14.995|0|21
C|PCG|20260128|11:29:12.332831|S|66|15.01|0|66
C|PCG|20260128|11:29:12.332832|S|31|15.01|0|31
C|PCG|20260128|11:29:12.332861|S|69|15.01|0|69
C|PCG|20260128|11:29:45.733917|S|10|15.015|0|10
C|PCG|20260128|11:29:48.399740|S|2|15.015|0|2
C|PCG|20260128|11:29:50.622940|S|31|15.015|0|31
C|PCG|20260128|11:30:09.340844|S|18|15.01|0|18
C|PCG|20260128|11:35:36.510625|S|260|14.995|0|260
C|PCG|20260128|11:36:26.567075|S|23|15|0|23
C|PCG|20260128|11:36:33.020594|S|10|14.99|0|10
C|PCG|20260128|11:39:32.530152|S|100|14.98|0|100
C|PCG|20260128|11:39:32.533001|S|100|14.98|0|100
C|PCG|20260128|11:39:32.533001|S|100|14.98|0|100
C|PCG|20260128|11:41:05.383960|S|42|14.98|0|42
C|PCG|20260128|11:43:02.013821|S|3|14.98|0|3
C|PCG|20260128|11:44:35.088013|S|3|14.98|0|3
C|PCG|20260128|11:44:35.088013|S|97|14.98|0|97
C|PCG|20260128|11:47:12.557461|S|3|14.97|0|3
C|PCG|20260128|11:47:14.365823|S|97|14.97|0|97
C|PCG|20260128|11:47:15.939969|S|100|14.95|0|100
C|PCG|20260128|11:47:15.940043|S|100|14.95|0|100
C|PCG|20260128|11:47:15.940358|S|100|14.95|0|100
C|PCG|20260128|11:47:15.940523|S|100|14.95|0|100
C|PCG|20260128|11:47:15.942297|S|57|14.95|0|57
C|PCG|20260128|11:47:19.695918|S|200|14.95|0|200
C|PCG|20260128|11:47:19.695918|S|100|14.95|0|100
C|PCG|20260128|11:51:29.378960|S|100|14.95|0|100
C|PCG|20260128|11:54:27.717142|S|3|14.94|0|3
C|PCG|20260128|11:59:36.710502|S|5|14.93|0|5
C|PCG|20260128|12:00:38.664391|S|100|14.94|0|100
C|PCG|20260128|12:00:38.664661|S|100|14.94|0|100
C|PCG|20260128|12:02:58.077240|S|1|14.94|0|1
C|PCG|20260128|12:04:38.969646|S|100|14.94|0|100
C|PCG|20260128|12:07:23.548130|S|4|14.94|0|4
C|PCG|20260128|12:08:51.714551|S|4|14.95|0|4
C|PCG|20260128|12:09:15.205327|S|88|14.95|0|88
C|PCG|20260128|12:09:52.564366|S|4|14.95|0|4
C|PCG|20260128|12:10:14.649228|S|96|14.95|0|96
C|PCG|20260128|12:10:56.957427|S|100|14.96|0|100
C|PCG|20260128|12:10:56.958498|S|100|14.96|0|100
C|PCG|20260128|12:11:01.182328|S|100|14.96|0|100
C|PCG|20260128|12:14:35.162578|S|8|14.95|0|8
C|PCG|20260128|12:16:49.575851|S|1|14.95|0|1
C|PCG|20260128|12:17:55.462999|S|25|14.95|0|25
C|PCG|20260128|12:26:39.996078|S|101|14.955|0|101
C|PCG|20260128|12:28:10.473168|S|4|14.97|0|4
C|PCG|20260128|12:29:03.130438|S|4|14.97|0|4
C|PCG|20260128|12:29:49.358245|S|2|14.97|0|2
C|PCG|20260128|12:29:52.441154|S|10|14.97|0|10
C|PCG|20260128|12:33:48.768533|S|3|14.97|0|3
C|PCG|20260128|12:34:57.822936|S|2|14.97|0|2
C|PCG|20260128|12:36:37.560125|S|1|14.96|0|1
C|PCG|20260128|12:43:02.004241|S|2|14.96|0|2
C|PCG|20260128|12:45:33.776843|S|3|14.96|0|3
C|PCG|20260128|12:46:36.967015|S|3|14.96|0|3
C|PCG|20260128|12:47:54.672284|S|3|14.96|0|3
C|PCG|20260128|12:48:13.779621|S|101|14.95|0|101
C|PCG|20260128|12:49:08.256142|S|5|14.95|0|5
C|PCG|20260128|12:57:33.590782|S|3|14.95|0|3
C|PCG|20260128|12:58:27.566537|S|3|14.95|0|3
C|PCG|20260128|12:58:40.088757|S|61|14.95|0|61
C|PCG|20260128|12:59:49.728893|S|1|14.935|0|1
C|PCG|20260128|13:00:04.125839|S|100|14.94|0|100
C|PCG|20260128|13:00:10.612018|S|68|14.94|0|68
C|PCG|20260128|13:00:12.883940|S|100|14.93|0|100
C|PCG|20260128|13:00:12.884203|S|100|14.93|0|100
C|PCG|20260128|13:00:12.884259|S|100|14.93|0|100
C|PCG|20260128|13:00:12.926545|S|100|14.93|0|100
C|PCG|20260128|13:02:55.561012|S|100|14.93|0|100
C|PCG|20260128|13:02:55.561012|S|100|14.93|0|100
C|PCG|20260128|13:02:55.561173|S|100|14.93|0|100
C|PCG|20260128|13:02:55.561173|S|100|14.93|0|100
C|PCG|20260128|13:02:55.561446|S|100|14.93|0|100
C|PCG|20260128|13:09:36.483446|S|17|14.93|0|17
C|PCG|20260128|13:13:30.524516|S|12|14.93|0|12
C|PCG|20260128|13:24:11.140975|S|1|14.92|0|1
C|PCG|20260128|13:27:37.944835|S|4|14.93|0|4
C|PCG|20260128|13:28:41.978129|S|4|14.93|0|4
C|PCG|20260128|13:39:08.156492|S|100|14.92|0|100
C|PCG|20260128|13:40:44.783646|S|300|14.92|0|300
C|PCG|20260128|13:40:44.783646|S|100|14.92|0|100
C|PCG|20260128|13:40:46.616753|S|100|14.92|0|100
C|PCG|20260128|13:41:01.183738|S|100|14.92|0|100
C|PCG|20260128|13:41:03.577490|S|100|14.92|0|100
C|PCG|20260128|13:41:05.070267|S|100|14.92|0|100
C|PCG|20260128|13:41:59.177203|S|100|14.92|0|100
C|PCG|20260128|13:43:47.003190|S|3|14.93|0|3
C|PCG|20260128|13:44:01.739161|S|89|14.93|0|89
C|PCG|20260128|13:44:01.739162|S|300|14.93|0|300
C|PCG|20260128|13:44:40.224932|S|100|14.925|0|100
C|PCG|20260128|13:46:23.235327|S|100|14.925|0|100
C|PCG|20260128|13:46:52.731570|S|100|14.925|0|100
C|PCG|20260128|13:46:52.732321|S|100|14.92|0|100
C|PCG|20260128|13:50:13.223940|S|18|14.91|0|18
C|PCG|20260128|13:50:24.573642|S|18|14.91|0|18
C|PCG|20260128|13:54:32.731969|S|20|14.89|0|20
C|PCG|20260128|13:54:32.731969|S|33|14.89|0|33
C|PCG|20260128|13:54:32.731969|S|1|14.89|0|1
C|PCG|20260128|13:54:32.731969|S|94|14.89|0|94
C|PCG|20260128|13:54:32.731970|S|33|14.89|0|33
C|PCG|20260128|13:54:32.733182|S|307|14.885|0|307
C|PCG|20260128|13:54:41.937686|S|20|14.88|0|20
C|PCG|20260128|13:54:41.943377|S|100|14.88|0|100
C|PCG|20260128|13:54:41.943378|S|173|14.88|0|173
C|PCG|20260128|13:55:27.385176|S|100|14.9|0|100
C|PCG|20260128|13:55:29.928045|S|100|14.9|0|100
C|PCG|20260128|13:55:36.947938|S|100|14.91|0|100
C|PCG|20260128|13:56:06.265286|S|100|14.91|0|100
C|PCG|20260128|13:57:25.152598|S|200|14.91|0|200
C|PCG|20260128|13:58:38.099405|S|100|14.92|0|100
C|PCG|20260128|13:59:02.724708|S|100|14.94|0|100
C|PCG|20260128|13:59:02.869367|S|100|14.94|0|100
C|PCG|20260128|14:03:46.270501|S|100|14.95|0|100
C|PCG|20260128|14:13:19.791036|S|24|14.97|0|24
C|PCG|20260128|14:13:19.791787|S|11|14.97|0|11
C|PCG|20260128|14:13:19.792327|S|33|14.97|0|33
C|PCG|20260128|14:13:19.792851|S|19|14.97|0|19
C|PCG|20260128|14:13:19.795030|S|12|14.965|0|12
C|PCG|20260128|14:13:22.282319|S|89|14.96|0|89
C|PCG|20260128|14:14:06.953536|S|100|14.95|0|100
C|PCG|20260128|14:14:11.698191|S|100|14.95|0|100
C|PCG|20260128|14:15:11.826298|S|100|14.95|0|100
C|PCG|20260128|14:15:11.826514|S|100|14.95|0|100
C|PCG|20260128|14:16:41.438710|S|5|14.94|0|5
C|PCG|20260128|14:27:16.828686|S|100|14.94|0|100
C|PCG|20260128|14:27:38.685967|S|3|14.94|0|3
C|PCG|20260128|14:37:13.850746|S|14|14.91|0|14
C|PCG|20260128|14:39:19.104293|S|10|14.92|0|10
C|PCG|20260128|14:39:19.104909|S|29|14.92|0|29
C|PCG|20260128|14:39:19.104977|S|10|14.92|0|10
C|PCG|20260128|14:40:26.003779|S|100|14.91|0|100
C|PCG|20260128|14:40:51.473557|S|81|14.91|0|81
C|PCG|20260128|14:41:18.963314|S|7|14.9|0|7
C|PCG|20260128|14:41:27.122575|S|19|14.89|0|19
C|PCG|20260128|14:41:27.122575|S|22|14.89|0|22
C|PCG|20260128|14:44:10.769480|S|100|14.88|0|100
C|PCG|20260128|14:44:10.769480|S|100|14.88|0|100
C|PCG|20260128|14:45:46.439528|S|18|14.89|0|18
C|PCG|20260128|14:48:02.317720|S|100|14.88|0|100
C|PCG|20260128|14:48:02.317720|S|50|14.88|0|50
C|PCG|20260128|14:48:02.317721|S|100|14.88|0|100
C|PCG|20260128|14:48:02.317721|S|66|14.88|0|66
C|PCG|20260128|14:48:02.317721|S|65|14.88|0|65
C|PCG|20260128|14:48:02.317724|S|63|14.88|0|63
C|PCG|20260128|14:57:56.297094|S|18|14.92|0|18
C|PCG|20260128|14:57:56.297094|S|69|14.92|0|69
C|PCG|20260128|15:05:03.724221|S|43|14.93|0|43
C|PCG|20260128|15:08:02.448483|S|4|14.94|0|4
C|PCG|20260128|15:09:26.757745|S|3|14.945|0|3
C|PCG|20260128|15:14:06.269043|S|7|14.93|0|7
C|PCG|20260128|15:15:23.428309|S|10|14.93|0|10
C|PCG|20260128|15:15:27.711246|S|6|14.92|0|6
C|PCG|20260128|15:17:50.368142|S|100|14.93|0|100
C|PCG|20260128|15:18:06.377848|S|7|14.92|0|7
C|PCG|20260128|15:30:16.798451|S|6|14.92|0|6
C|PCG|20260128|15:30:28.806917|S|6|14.92|0|6
C|PCG|20260128|15:30:28.806918|S|20|14.92|0|20
C|PCG|20260128|15:30:28.806918|S|100|14.92|0|100
C|PCG|20260128|15:30:28.806918|S|1|14.92|0|1
C|PCG|20260128|15:30:50.610775|S|14|14.93|0|14
C|PCG|20260128|15:32:25.722544|S|60|14.93|0|60
C|PCG|20260128|15:32:40.031863|S|11|14.93|0|11
C|PCG|20260128|15:34:06.251405|S|100|14.93|0|100
C|PCG|20260128|15:35:02.256808|S|100|14.93|0|100
C|PCG|20260128|15:38:23.682368|S|9|14.94|0|9
C|PCG|20260128|15:39:45.656723|S|19|14.93|0|19
C|PCG|20260128|15:40:13.677083|S|10|14.925|0|10
C|PCG|20260128|15:43:10.186444|S|189|14.91|0|189
C|PCG|20260128|15:48:21.128338|S|200|14.93|0|200
C|PCG|20260128|15:49:23.288531|S|200|14.92|0|200
C|PCG|20260128|15:49:23.288531|S|100|14.92|0|100
C|PCG|20260128|15:49:23.288531|S|100|14.92|0|100
C|PCG|20260128|15:49:23.288532|S|100|14.92|0|100
C|PCG|20260128|15:49:23.288532|S|100|14.92|0|100
C|PCG|20260128|15:49:23.288532|S|100|14.92|0|100
C|PCG|20260128|15:49:25.291263|S|100|14.92|0|100
C|PCG|20260128|15:49:33.954438|S|400|14.9|0|400
C|PCG|20260128|15:49:41.073246|S|100|14.9|0|100
C|PCG|20260128|15:50:00.472683|S|74|14.9|0|74
C|PCG|20260128|15:50:34.919382|S|3|14.92|0|3
C|PCG|20260128|15:50:54.262286|S|41|14.92|0|41
C|PCG|20260128|15:50:54.262287|S|28|14.92|0|28
C|PCG|20260128|15:50:54.262287|S|100|14.92|0|100
C|PCG|20260128|15:50:54.262287|S|100|14.92|0|100
C|PCG|20260128|15:50:55.264698|S|100|14.92|0|100
C|PCG|20260128|15:51:11.384788|S|100|14.92|0|100
C|PCG|20260128|15:51:14.150835|S|100|14.92|0|100
C|PCG|20260128|15:52:06.273306|S|100|14.94|0|100
C|PCG|20260128|15:52:10.662367|S|100|14.93|0|100
C|PCG|20260128|15:52:24.477547|S|20|14.92|0|20
C|PCG|20260128|15:52:24.477547|S|100|14.92|0|100
C|PCG|20260128|15:52:24.477548|S|100|14.92|0|100
C|PCG|20260128|15:52:24.860801|S|1|14.925|0|1
C|PCG|20260128|15:52:34.973120|S|68|14.92|0|68
C|PCG|20260128|15:52:34.973120|S|100|14.92|0|100
C|PCG|20260128|15:52:41.100954|S|100|14.92|0|100
C|PCG|20260128|15:53:15.402264|S|100|14.92|0|100
C|PCG|20260128|15:53:18.846082|S|6|14.92|0|6
C|PCG|20260128|15:53:37.996400|S|83|14.92|0|83
C|PCG|20260128|15:53:48.807932|S|12|14.92|0|12
C|PCG|20260128|15:54:02.231410|S|1|14.92|0|1
C|PCG|20260128|15:54:35.625227|S|3|14.925|0|3
C|PCG|20260128|15:54:39.987129|S|100|14.92|0|100
C|PCG|20260128|15:54:42.007309|S|34|14.92|0|34
C|PCG|20260128|15:54:44.334189|S|400|14.92|0|400
C|PCG|20260128|15:55:00.007442|S|500|14.93|0|500
C|PCG|20260128|15:55:02.173887|S|100|14.93|0|100
C|PCG|20260128|15:55:02.206604|S|500|14.93|0|500
C|PCG|20260128|15:55:04.146156|S|600|14.93|0|600
C|PCG|20260128|15:55:13.961876|S|100|14.93|0|100
C|PCG|20260128|15:55:47.600665|S|2|14.93|0|2
C|PCG|20260128|15:56:05.929385|S|61|14.93|0|61
C|PCG|20260128|15:56:33.311969|S|3|14.93|0|3
C|PCG|20260128|15:57:13.970973|S|376|14.91|0|376
C|PCG|20260128|15:58:06.244746|S|800|14.91|0|800
C|PCG|20260128|15:58:06.350200|S|273|14.91|0|273
C|PCG|20260128|15:58:17.608503|S|2|14.92|0|2
C|PCG|20260128|15:58:17.611026|S|97|14.92|0|97
C|PCG|20260128|15:59:00.090848|S|13|14.92|0|13
C|PCG|20260128|15:59:00.090848|S|87|14.92|0|87
C|PCG|20260128|15:59:00.090848|S|100|14.92|0|100
C|PCG|20260128|15:59:00.199762|S|387|14.92|0|387
C|PCG|20260128|15:59:00.199763|S|113|14.92|0|113
C|PCG|20260128|15:59:14.163581|S|18|14.92|0|18
C|PCG|20260128|15:59:16.090802|S|19|14.93|0|19
C|PCG|20260128|15:59:25.195605|S|82|14.92|0|82
C|PCG|20260128|15:59:25.195605|S|200|14.92|0|200
C|PCG|20260128|15:59:25.195605|S|100|14.92|0|100
C|PCG|20260128|15:59:29.047399|S|100|14.92|0|100
C|PCG|20260128|15:59:29.047676|S|40|14.92|0|40
C|PCG|20260128|15:59:30.000670|S|200|14.92|0|200
C|PCG|20260128|15:59:30.729088|S|3|14.93|0|3
C|PCG|20260128|15:59:30.950291|S|100|14.93|0|100
C|PCG|20260128|15:59:31.012086|S|278|14.93|0|278
C|PCG|20260128|15:59:31.012086|S|200|14.93|0|200
C|PCG|20260128|15:59:31.027318|S|400|14.93|0|400
C|PCG|20260128|15:59:31.027318|S|200|14.93|0|200
C|PCG|20260128|15:59:31.043913|S|118|14.93|0|118
C|PCG|20260128|15:59:31.043913|S|200|14.93|0|200
C|PCG|20260128|15:59:31.064876|S|282|14.93|0|282
C|PCG|20260128|15:59:31.064876|S|118|14.93|0|118
C|PCG|20260128|15:59:31.514926|S|118|14.93|0|118
C|PCG|20260128|15:59:31.514926|S|82|14.93|0|82
C|PCG|20260128|15:59:31.514927|S|400|14.93|0|400
C|PCG|20260128|15:59:31.588549|S|118|14.93|0|118
C|PCG|20260128|15:59:31.588549|S|82|14.93|0|82
C|PCG|20260128|15:59:31.588549|S|400|14.93|0|400
C|PCG|20260128|15:59:31.588729|S|118|14.93|0|118
C|PCG|20260128|15:59:31.588905|S|82|14.93|0|82
C|PCG|20260128|15:59:31.588989|S|200|14.93|0|200
C|PCG|20260128|15:59:31.589277|S|118|14.93|0|118
C|PCG|20260128|15:59:31.589277|S|200|14.93|0|200
C|PCG|20260128|15:59:31.589600|S|82|14.93|0|82
C|PCG|20260128|15:59:31.591032|S|118|14.93|0|118
C|PCG|20260128|15:59:33.298456|S|200|14.93|0|200
C|PCG|20260128|15:59:33.299553|S|200|14.93|0|200
C|PCG|20260128|15:59:33.299731|S|200|14.93|0|200
C|PCG|20260128|15:59:33.304285|S|200|14.93|0|200
C|PCG|20260128|15:59:33.305134|S|200|14.93|0|200
C|PCG|20260128|15:59:33.306235|S|200|14.93|0|200
C|PCG|20260128|15:59:33.306424|S|200|14.93|0|200
C|PCG|20260128|15:59:33.309794|S|200|14.93|0|200
C|PCG|20260128|15:59:33.314347|S|200|14.93|0|200
C|PCG|20260128|15:59:33.314969|S|200|14.93|0|200
C|PCG|20260128|15:59:33.358770|S|200|14.93|0|200
C|PCG|20260128|15:59:33.358990|S|200|14.93|0|200
C|PCG|20260128|15:59:34.672849|S|32|14.93|0|32
C|PCG|20260128|15:59:38.031329|S|56|14.92|0|56
C|PCG|20260128|15:59:39.212854|S|43|14.92|0|43
C|PCG|20260128|15:59:45.178960|S|35|14.92|0|35
C|PCG|20260128|15:59:46.904070|S|3|14.93|0|3
C|PCG|20260128|15:59:46.952988|S|16|14.93|0|16
C|PCG|20260128|15:59:47.052988|S|151|14.93|0|151
C|PCG|20260128|15:59:47.062512|S|42|14.93|0|42
C|PCG|20260128|15:59:47.814653|S|16|14.925|0|16
C|PCG|20260128|15:59:48.023163|S|8|14.925|0|8
C|PCG|20260128|15:59:48.088267|S|2|14.925|0|2
C|PCG|20260128|15:59:48.105209|S|16|14.925|0|16
C|PCG|20260128|15:59:48.433424|S|10|14.93|0|10
C|PCG|20260128|15:59:48.577879|S|177|14.92|0|177
C|PCG|20260128|15:59:49.809016|S|6|14.925|0|6
C|PCG|20260128|15:59:50.352018|S|100|14.925|0|100
C|PCG|20260128|15:59:50.459610|S|18|14.925|0|18
C|PCG|20260128|15:59:50.885597|S|18|14.93|0|18
C|PCG|20260128|15:59:50.885597|S|76|14.925|0|76
C|PCG|20260128|15:59:50.885597|S|106|14.925|0|106
C|PCG|20260128|15:59:51.514815|S|117|14.925|0|117
C|PCG|20260128|15:59:51.546738|S|4|14.925|0|4
C|PCG|20260128|15:59:51.629947|S|95|14.925|0|95
C|PCG|20260128|15:59:51.947957|S|3|14.925|0|3
C|PCG|20260128|15:59:52.054289|S|97|14.925|0|97
C|PCG|20260128|15:59:52.054289|S|1331|14.925|0|1331
C|PCG|20260128|15:59:52.285259|S|81|14.925|0|81
C|PCG|20260128|15:59:52.288355|S|78|14.925|0|78
C|PCG|20260128|15:59:52.477302|S|54|14.925|0|54
C|PCG|20260128|15:59:53.774416|S|128|14.93|0|128
C|PCG|20260128|15:59:53.774416|S|1300|14.93|0|1300
C|PCG|20260128|15:59:53.839319|S|19|14.93|0|19
C|PCG|20260128|15:59:54.310057|S|535|14.93|0|535
C|PCG|20260128|15:59:54.310057|S|381|14.93|0|381
C|PCG|20260128|15:59:54.310352|S|86|14.92|0|86
C|PCG|20260128|15:59:54.310353|S|449|14.92|0|449
C|PCG|20260128|15:59:54.324529|S|12|14.93|0|12
C|PCG|20260128|15:59:54.362414|S|400|14.93|0|400
C|PCG|20260128|15:59:54.362414|S|753|14.93|0|753
C|PCG|20260128|15:59:55.075286|S|300|14.92|0|300
C|PCG|20260128|15:59:55.098897|S|76|14.93|0|76
C|PCG|20260128|15:59:55.239340|S|92|14.93|0|92
C|PCG|20260128|15:59:55.401962|S|166|14.92|0|166
C|PCG|20260128|15:59:55.401962|S|34|14.92|0|34
C|PCG|20260128|15:59:55.402241|S|100|14.92|0|100
C|PCG|20260128|15:59:55.402294|S|183|14.92|0|183
C|PCG|20260128|15:59:55.402294|S|117|14.92|0|117
C|PCG|20260128|15:59:55.560908|S|1|14.93|0|1
C|PCG|20260128|15:59:55.625514|S|26|14.93|0|26
C|PCG|20260128|15:59:56.211828|S|120|14.92|0|120
C|PCG|20260128|15:59:56.211828|S|1080|14.92|0|1080
C|PCG|20260128|15:59:56.685106|S|16|14.925|0|16
C|PCG|20260128|15:59:56.826893|S|79|14.925|0|79
C|PCG|20260128|15:59:56.920516|S|11|14.925|0|11
C|PCG|20260128|15:59:57.080387|S|17|14.925|0|17
C|PCG|20260128|15:59:57.080387|S|106|14.925|0|106
C|PCG|20260128|15:59:57.080388|S|59|14.925|0|59
C|PCG|20260128|15:59:57.180874|S|102|14.925|0|102
C|PCG|20260128|15:59:57.281361|S|102|14.925|0|102
C|PCG|20260128|15:59:57.482199|S|102|14.925|0|102
C|PCG|20260128|15:59:57.582678|S|100|14.925|0|100
C|PCG|20260128|15:59:58.123051|S|82|14.93|0|82
C|PCG|20260128|15:59:58.449574|S|4|14.93|0|4
C|PCG|20260128|15:59:59.128379|S|40|14.93|0|40
C|PCH|20260128|11:31:21.139120|S|54|41.7|0|54
C|PCH|20260128|12:17:13.184034|E|100|41.59|0|100
C|PCH|20260128|12:18:03.193439|E|100|41.64|0|100
C|PCH|20260128|12:18:12.406781|E|100|41.63|0|100
C|PCH|20260128|12:20:54.665894|E|100|41.78|0|100
C|PCH|20260128|13:57:06.878225|S|100|41.33|0|100
C|PCH|20260128|14:34:33.483472|S|10|41.695|0|10
C|PCH|20260128|14:34:33.484065|S|10|41.695|0|10
C|PCH|20260128|14:34:33.484650|S|10|41.695|0|10
C|PCH|20260128|14:34:33.485232|S|10|41.695|0|10
C|PCH|20260128|14:34:33.485814|S|10|41.695|0|10
C|PCH|20260128|14:34:33.486397|S|10|41.695|0|10
C|PCH|20260128|14:48:45.756680|S|10|41.62|0|10
C|PCH|20260128|14:48:45.757333|S|10|41.62|0|10
C|PCH|20260128|14:48:45.758156|S|10|41.62|0|10
C|PCH|20260128|14:48:45.758766|S|10|41.62|0|10
C|PCH|20260128|15:08:30.104090|S|75|41.545|0|75
C|PCH|20260128|15:08:30.104091|S|25|41.55|0|25
C|PCH|20260128|15:14:30.496453|S|75|41.475|0|75
C|PCH|20260128|15:16:51.061338|S|50|41.51|0|50
C|PCH|20260128|15:27:41.950369|S|100|41.43|0|100
C|PCH|20260128|15:42:26.292452|S|1|41.39|0|1
C|PCH|20260128|15:42:27.361360|S|75|41.395|0|75
C|PCH|20260128|15:44:13.032378|S|74|41.37|0|74
C|PCH|20260128|15:44:55.730881|S|13|41.35|0|13
C|PCH|20260128|15:44:55.730888|S|87|41.35|0|87
C|PCH|20260128|15:44:55.730896|S|13|41.35|0|13
C|PCH|20260128|15:44:55.730907|S|50|41.35|0|50
C|PCH|20260128|15:44:55.730997|S|37|41.35|0|37
C|PCH|20260128|15:48:11.121755|S|1|41.34|0|1
C|PCH|20260128|15:48:20.677558|S|100|41.34|0|100
C|PCH|20260128|15:48:20.677558|S|1|41.34|0|1
C|PCH|20260128|15:48:20.677616|S|75|41.34|0|75
C|PCH|20260128|15:48:20.677616|S|26|41.34|0|26
C|PCH|20260128|15:48:20.677653|S|100|41.34|0|100
C|PCH|20260128|15:48:20.677653|S|25|41.34|0|25
C|PCH|20260128|15:49:08.218831|S|50|41.29|0|50
C|PCH|20260128|15:50:38.059444|S|100|41.14|0|100
C|PCH|20260128|15:51:55.606959|S|50|41.23|0|50
C|PCH|20260128|15:51:55.607269|S|38|41.23|0|38
C|PCH|20260128|15:51:55.607293|S|12|41.23|0|12
C|PCH|20260128|15:51:55.607293|S|1|41.23|0|1
C|PCH|20260128|15:51:55.607293|S|100|41.23|0|100
C|PCH|20260128|15:51:55.607440|S|100|41.23|0|100
C|PCH|20260128|15:52:31.108404|S|50|41.21|0|50
C|PCH|20260128|15:53:11.165052|S|1|41.21|0|1
C|PCH|20260128|15:54:18.756872|S|15|41.22|0|15
C|PCH|20260128|15:54:30.084934|S|23|41.22|0|23
C|PCH|20260128|15:54:30.084935|S|86|41.22|0|86
C|PCH|20260128|15:54:40.018019|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018019|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018019|S|14|41.22|0|14
C|PCH|20260128|15:54:40.018019|S|25|41.22|0|25
C|PCH|20260128|15:54:40.018020|S|1|41.21|0|1
C|PCH|20260128|15:54:40.018020|S|78|41.21|0|78
C|PCH|20260128|15:54:40.018020|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018022|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018022|S|22|41.21|0|22
C|PCH|20260128|15:54:40.018023|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018023|S|96|41.21|0|96
C|PCH|20260128|15:54:40.018023|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018029|S|4|41.21|0|4
C|PCH|20260128|15:54:40.018029|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018030|S|85|41.21|0|85
C|PCH|20260128|15:54:40.018030|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018030|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018030|S|11|41.21|0|11
C|PCH|20260128|15:54:40.018059|S|50|41.21|0|50
C|PCH|20260128|15:54:40.018059|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018060|S|100|41.21|0|100
C|PCH|20260128|15:54:40.018060|S|15|41.21|0|15
C|PCH|20260128|15:56:07.211004|S|1|41.32|0|1
C|PCH|20260128|15:56:07.211005|S|100|41.32|0|100
C|PCH|20260128|15:56:07.211117|S|1|41.32|0|1
C|PCH|20260128|15:56:07.211117|S|100|41.32|0|100
C|PCH|20260128|15:56:07.211751|S|100|41.32|0|100
C|PCH|20260128|15:56:15.084660|S|99|41.32|0|99
C|PCH|20260128|15:56:15.084660|S|1|41.32|0|1
C|PCH|20260128|15:56:15.084810|S|99|41.32|0|99
C|PCH|20260128|15:56:15.084810|S|1|41.32|0|1
C|PCH|20260128|15:59:24.584235|S|32|41.41|0|32
C|PCH|20260128|15:59:24.584235|S|3|41.41|0|3
C|PCH|20260128|15:59:26.524642|S|100|41.41|0|100
C|PCH|20260128|15:59:26.541379|S|100|41.41|0|100
C|PCH|20260128|15:59:26.541380|S|100|41.41|0|100
C|PCH|20260128|15:59:26.541380|S|34|41.41|0|34
C|PCH|20260128|15:59:26.541397|S|66|41.41|0|66
C|PCH|20260128|15:59:26.541397|S|34|41.41|0|34
C|PCH|20260128|15:59:26.541667|S|38|41.41|0|38
C|PCH|20260128|15:59:26.541668|S|53|41.41|0|53
C|PCH|20260128|15:59:26.541668|S|100|41.41|0|100
C|PCH|20260128|15:59:26.541947|S|90|41.41|0|90
C|PCH|20260128|15:59:26.541964|S|10|41.41|0|10
C|PCH|20260128|15:59:26.541965|S|9|41.41|0|9
C|PCLA|20260128|11:56:39.312464|S|100|6.76|0|100
C|PCLA|20260128|11:56:57.347743|S|300|6.76|0|300
C|PCLA|20260128|11:57:00.212685|S|17|6.76|0|17
C|PCLA|20260128|11:57:00.747240|S|155|6.76|0|155
C|PCLA|20260128|13:47:04.210762|S|1|6.58|0|1
C|PCLA|20260128|13:47:04.211069|S|1|6.58|0|1
C|PCLA|20260128|13:47:04.211116|S|23|6.58|0|23
C|PCLA|20260128|14:00:44.260358|S|100|6.86|0|100
C|PCLA|20260128|15:58:02.258546|S|10|6.37|0|10
C|PCLA|20260128|15:59:29.871021|S|17|6.38|0|17
C|PCLA|20260128|15:59:29.992433|S|3|6.38|0|3
C|PCM|20260128|15:56:44.106572|S|25|6|0|25
C|PCN|20260128|10:15:53.768642|S|100|12.78|0|100
C|PCN|20260128|15:58:10.849464|S|100|12.78|0|100
C|PCOR|20260128|09:48:33.542647|E|100|63.65|0|100
C|PCOR|20260128|09:49:40.980687|E|200|63.87|0|200
C|PCOR|20260128|10:13:13.510272|S|100|63.73|0|100
C|PCOR|20260128|10:37:28.989962|S|50|63.73|0|50
C|PCOR|20260128|10:40:55.681450|S|100|63.66|0|100
C|PCOR|20260128|10:52:18.481706|S|5|63.31|0|5
C|PCOR|20260128|11:05:05.543205|S|33|63.34|0|33
C|PCOR|20260128|11:12:10.311415|S|1|63.54|0|1
C|PCOR|20260128|11:24:47.697337|S|79|63.4|0|79
C|PCOR|20260128|11:41:12.985800|S|1|63.18|0|1
C|PCOR|20260128|11:49:51.353594|S|25|63.3|0|25
C|PCOR|20260128|11:52:29.428243|S|99|63.29|0|99
C|PCOR|20260128|11:54:19.028235|S|100|63.25|0|100
C|PCOR|20260128|12:06:58.040880|S|1|63.5|0|1
C|PCOR|20260128|12:34:11.980693|S|33|63.28|0|33
C|PCOR|20260128|12:55:03.970813|S|24|63.46|0|24
C|PCOR|20260128|12:55:53.192241|S|100|63.46|0|100
C|PCOR|20260128|13:07:38.331994|S|1|63.36|0|1
C|PCOR|20260128|13:09:07.276706|S|10|63.33|0|10
C|PCOR|20260128|13:20:37.487294|S|1|63.45|0|1
C|PCOR|20260128|13:39:03.199526|S|71|63.51|0|71
C|PCOR|20260128|14:24:27.519073|S|24|63.28|0|24
C|PCOR|20260128|14:24:27.519080|S|26|63.28|0|26
C|PCOR|20260128|14:28:54.473321|S|1|63.12|0|1
C|PCOR|20260128|14:29:44.527841|S|100|62.94|0|100
C|PCOR|20260128|14:29:44.746322|S|6|62.94|0|6
C|PCOR|20260128|14:30:19.389366|S|100|62.54|0|100
C|PCOR|20260128|14:32:38.631850|S|26|63.12|0|26
C|PCOR|20260128|14:32:38.632079|S|31|63.12|0|31
C|PCOR|20260128|14:35:00.229115|S|2|62.58|0|2
C|PCOR|20260128|14:35:00.229122|S|2|62.58|0|2
C|PCOR|20260128|14:39:03.120413|S|100|62.7|0|100
C|PCOR|20260128|14:50:08.470015|S|76|62.8|0|76
C|PCOR|20260128|14:51:05.023464|S|1|62.87|0|1
C|PCOR|20260128|14:57:07.667301|S|100|62.77|0|100
C|PCOR|20260128|15:05:22.107431|S|100|62.75|0|100
C|PCOR|20260128|15:14:20.480443|S|12|62.59|0|12
C|PCOR|20260128|15:14:20.480459|S|11|62.59|0|11
C|PCOR|20260128|15:34:00.783307|S|21|62.46|0|21
C|PCOR|20260128|15:45:25.268151|S|10|62.51|0|10
C|PCOR|20260128|15:48:27.984468|S|8|62.43|0|8
C|PCOR|20260128|15:50:38.986571|S|100|62.39|0|100
C|PCOR|20260128|15:52:11.052253|S|50|62.26|0|50
C|PCOR|20260128|15:53:40.846006|S|9|62.23|0|9
C|PCOR|20260128|15:59:32.684678|S|100|62.26|0|100
C|PCQ|20260128|15:48:08.445855|S|100|8.92|0|100
C|PCQ|20260128|15:53:00.751040|S|50|8.91|0|50
C|PCRX|20260128|09:30:19.356449|S|2|19.685|0|2
C|PCRX|20260128|09:37:05.749129|S|6|19.745|0|6
C|PCRX|20260128|09:49:29.838431|S|1|19.745|0|1
C|PCRX|20260128|11:43:20.104495|S|7|19.79|0|7
C|PCRX|20260128|11:44:31.160922|S|1|19.79|0|1
C|PCRX|20260128|11:44:31.164374|S|5|19.79|0|5
C|PCRX|20260128|11:58:44.513294|S|2|19.86|0|2
C|PCRX|20260128|11:58:44.515830|S|1|19.86|0|1
C|PCRX|20260128|11:59:20.886499|S|1|19.86|0|1
C|PCRX|20260128|11:59:20.886894|S|1|19.85|0|1
C|PCRX|20260128|12:00:25.235116|S|1|19.86|0|1
C|PCRX|20260128|12:00:41.133560|S|1|19.86|0|1
C|PCRX|20260128|12:08:00.018789|S|10|19.85|0|10
C|PCRX|20260128|12:16:25.283244|S|3|19.88|0|3
C|PCRX|20260128|12:36:09.804777|S|100|19.97|0|100
C|PCRX|20260128|12:36:55.713185|S|1|20.025|0|1
C|PCRX|20260128|12:37:20.551547|S|2|20.02|0|2
C|PCRX|20260128|13:17:06.182089|S|32|19.925|0|32
C|PCRX|20260128|13:17:06.182224|S|75|19.925|0|75
C|PCRX|20260128|13:17:06.182374|S|3|19.925|0|3
C|PCRX|20260128|13:21:23.267846|S|4|19.93|0|4
C|PCRX|20260128|13:21:23.269613|S|1|19.93|0|1
C|PCRX|20260128|13:21:48.261294|S|6|19.93|0|6
C|PCRX|20260128|13:23:02.850399|S|26|19.89|0|26
C|PCRX|20260128|13:23:37.564926|S|2|19.89|0|2
C|PCRX|20260128|13:34:35.235811|S|1|19.91|0|1
C|PCRX|20260128|13:37:16.428007|S|8|19.93|0|8
C|PCRX|20260128|13:44:20.766936|S|4|19.935|0|4
C|PCRX|20260128|13:56:17.261543|S|10|19.97|0|10
C|PCRX|20260128|14:03:22.887276|S|1|19.99|0|1
C|PCRX|20260128|14:03:34.865987|S|1|19.99|0|1
C|PCRX|20260128|14:11:32.783953|S|1|19.99|0|1
C|PCRX|20260128|14:13:56.536080|S|6|19.98|0|6
C|PCRX|20260128|14:13:56.536147|S|14|19.98|0|14
C|PCRX|20260128|14:17:21.385365|S|20|20|0|20
C|PCRX|20260128|14:19:22.106991|S|1|20|0|1
C|PCRX|20260128|14:23:42.954415|S|10|20|0|10
C|PCRX|20260128|14:28:22.548207|S|2|20.04|0|2
C|PCRX|20260128|14:30:55.605463|S|1|20.18|0|1
C|PCRX|20260128|14:31:18.028944|S|1|20.17|0|1
C|PCRX|20260128|14:31:31.820524|S|1|20.22|0|1
C|PCRX|20260128|14:31:44.368432|S|2|20.23|0|2
C|PCRX|20260128|14:34:15.579335|S|1|20.14|0|1
C|PCRX|20260128|14:34:15.969736|S|1|20.11|0|1
C|PCRX|20260128|14:34:25.830481|S|1|20.12|0|1
C|PCRX|20260128|14:34:48.327320|S|3|20.14|0|3
C|PCRX|20260128|14:35:53.195192|S|1|20.13|0|1
C|PCRX|20260128|14:41:37.644092|S|50|19.97|0|50
C|PCRX|20260128|14:41:37.645966|S|20|19.98|0|20
C|PCRX|20260128|15:05:27.429215|S|75|20.285|0|75
C|PCRX|20260128|15:05:27.429324|S|24|20.285|0|24
C|PCT|20260128|09:47:01.759360|S|100|11.29|0|100
C|PCT|20260128|10:16:07.002441|S|100|11.02|0|100
C|PCT|20260128|10:19:08.943164|S|22|10.99|0|22
C|PCT|20260128|10:24:41.070616|S|100|11.095|0|100
C|PCT|20260128|10:33:18.176280|S|28|11.005|0|28
C|PCT|20260128|11:04:10.590965|S|1|10.92|0|1
C|PCT|20260128|11:18:46.038293|S|1|10.995|0|1
C|PCT|20260128|11:53:03.363367|S|100|11.03|0|100
C|PCT|20260128|11:56:42.873364|S|4|11.105|0|4
C|PCT|20260128|12:10:06.326054|S|110|11.135|0|110
C|PCT|20260128|12:16:47.826695|S|110|11.185|0|110
C|PCT|20260128|12:16:49.022452|S|80|11.185|0|80
C|PCT|20260128|12:17:59.922939|S|11|11.175|0|11
C|PCT|20260128|12:17:59.923000|S|63|11.175|0|63
C|PCT|20260128|12:17:59.923009|S|36|11.175|0|36
C|PCT|20260128|12:46:08.544593|S|5|11.05|0|5
C|PCT|20260128|13:03:49.787544|S|100|11.05|0|100
C|PCT|20260128|13:06:43.504699|S|100|11.05|0|100
C|PCT|20260128|13:17:35.652837|S|100|11.12|0|100
C|PCT|20260128|13:53:18.669833|S|4|11.15|0|4
C|PCT|20260128|14:00:21.045517|S|7|11.12|0|7
C|PCT|20260128|14:20:41.653069|S|37|11.22|0|37
C|PCT|20260128|14:29:33.090811|S|100|11.26|0|100
C|PCT|20260128|14:29:33.091058|S|100|11.26|0|100
C|PCT|20260128|14:29:35.868539|S|63|11.185|0|63
C|PCT|20260128|14:29:35.868643|S|57|11.185|0|57
C|PCT|20260128|14:29:39.736896|S|100|11.175|0|100
C|PCT|20260128|14:29:39.736943|S|20|11.175|0|20
C|PCT|20260128|14:29:42.573305|S|63|11.125|0|63
C|PCT|20260128|14:29:42.906107|S|63|11.13|0|63
C|PCT|20260128|14:29:42.906171|S|63|11.13|0|63
C|PCT|20260128|14:29:42.906228|S|63|11.13|0|63
C|PCT|20260128|14:29:42.906286|S|63|11.13|0|63
C|PCT|20260128|14:29:44.518930|S|120|11.12|0|120
C|PCT|20260128|14:29:46.803077|S|144|11.095|0|144
C|PCT|20260128|14:29:52.336511|S|100|11.095|0|100
C|PCT|20260128|14:29:52.340139|S|100|11.095|0|100
C|PCT|20260128|14:29:52.340195|S|63|11.095|0|63
C|PCT|20260128|14:31:44.452189|S|100|11.17|0|100
C|PCT|20260128|14:41:37.746810|S|100|11.19|0|100
C|PCT|20260128|14:43:24.265016|S|100|11.23|0|100
C|PCT|20260128|14:48:18.240358|S|101|11.295|0|101
C|PCT|20260128|14:54:44.161898|S|120|11.445|0|120
C|PCT|20260128|14:54:46.573914|S|21|11.43|0|21
C|PCT|20260128|14:57:18.176779|S|36|11.4|0|36
C|PCT|20260128|14:59:32.825908|S|63|11.38|0|63
C|PCT|20260128|14:59:32.825985|S|57|11.38|0|57
C|PCT|20260128|14:59:42.202423|S|100|11.28|0|100
C|PCT|20260128|14:59:42.205618|S|20|11.285|0|20
C|PCT|20260128|14:59:44.407456|S|63|11.29|0|63
C|PCT|20260128|14:59:44.407517|S|63|11.29|0|63
C|PCT|20260128|14:59:44.407579|S|63|11.29|0|63
C|PCT|20260128|14:59:44.407636|S|63|11.29|0|63
C|PCT|20260128|14:59:44.407695|S|48|11.29|0|48
C|PCT|20260128|15:00:02.665466|S|9|11.25|0|9
C|PCT|20260128|15:00:47.102851|S|100|11.235|0|100
C|PCT|20260128|15:00:51.241659|S|100|11.23|0|100
C|PCT|20260128|15:00:51.394970|S|16|11.22|0|16
C|PCT|20260128|15:01:11.026737|S|12|11.27|0|12
C|PCT|20260128|15:02:50.814258|S|100|11.3|0|100
C|PCT|20260128|15:11:48.569502|S|53|11.36|0|53
C|PCT|20260128|15:24:47.412660|S|32|11.37|0|32
C|PCT|20260128|15:30:34.313155|S|100|11.28|0|100
C|PCT|20260128|15:39:24.619289|S|50|11.34|0|50
C|PCT|20260128|15:41:22.309871|S|4|11.34|0|4
C|PCT|20260128|15:42:45.348436|S|100|11.31|0|100
C|PCT|20260128|15:45:25.095836|S|57|11.3|0|57
C|PCT|20260128|15:47:42.387248|S|91|11.31|0|91
C|PCT|20260128|15:49:29.375030|S|100|11.29|0|100
C|PCT|20260128|15:49:29.375030|S|8|11.29|0|8
C|PCT|20260128|15:52:11.594189|S|16|11.31|0|16
C|PCT|20260128|15:55:00.133895|S|68|11.32|0|68
C|PCT|20260128|15:55:00.133895|S|100|11.33|0|100
C|PCT|20260128|15:55:52.976006|S|90|11.35|0|90
C|PCT|20260128|15:57:13.532642|S|55|11.365|0|55
C|PCT|20260128|15:57:14.856763|S|21|11.365|0|21
C|PCT|20260128|15:57:17.009300|S|414|11.365|0|414
C|PCT|20260128|15:57:55.525879|S|27|11.37|0|27
C|PCT|20260128|15:58:58.118566|S|173|11.38|0|173
C|PCT|20260128|15:59:21.751521|S|47|11.375|0|47
C|PCT|20260128|15:59:23.624093|S|282|11.375|0|282
C|PCT|20260128|15:59:34.938516|S|171|11.375|0|171
C|PCT|20260128|15:59:34.938516|S|29|11.38|0|29
C|PCT|20260128|15:59:47.002255|S|200|11.375|0|200
C|PCT|20260128|15:59:48.545520|S|65|11.375|0|65
C|PCT|20260128|15:59:50.636242|S|200|11.375|0|200
C|PCT|20260128|15:59:51.315979|S|72|11.365|0|72
C|PCT|20260128|15:59:51.425921|S|45|11.365|0|45
C|PCT|20260128|15:59:51.541072|S|37|11.35|0|37
C|PCT|20260128|15:59:52.481577|S|35|11.36|0|35
C|PCT|20260128|15:59:52.519196|S|50|11.36|0|50
C|PCT|20260128|15:59:55.263504|S|4|11.355|0|4
C|PCT|20260128|15:59:55.688966|S|2|11.355|0|2
C|PCT|20260128|15:59:55.930637|S|7|11.355|0|7
C|PCT|20260128|15:59:56.088027|S|24|11.35|0|24
C|PCT|20260128|15:59:56.106884|S|32|11.35|0|32
C|PCT|20260128|15:59:58.514864|S|100|11.34|0|100
C|PCTY|20260128|15:22:39.406131|S|10|140.845|0|10
C|PCTY|20260128|15:24:36.578848|S|10|140.68|0|10
C|PCTY|20260128|15:39:40.636419|S|10|140.4|0|10
C|PCTY|20260128|15:47:54.028600|S|100|140.495|0|100
C|PCTY|20260128|15:47:54.028663|S|2|140.55|0|2
C|PCTY|20260128|15:48:54.149795|S|10|140.07|0|10
C|PCVX|20260128|09:38:36.109111|S|25|53.49|0|25
C|PCVX|20260128|09:50:34.972640|S|100|52.71|0|100
C|PCVX|20260128|10:34:46.184537|S|100|51.61|0|100
C|PCVX|20260128|11:10:36.711212|S|4|51.28|0|4
C|PCVX|20260128|11:42:01.113851|S|1|51.17|0|1
C|PCVX|20260128|11:42:10.176471|S|100|51.17|0|100
C|PCVX|20260128|11:54:50.004958|S|2|51.1|0|2
C|PCVX|20260128|11:55:35.005376|S|3|51.1|0|3
C|PCVX|20260128|11:56:00.005667|S|2|51.1|0|2
C|PCVX|20260128|12:44:06.576508|S|1|51.1|0|1
C|PCVX|20260128|12:45:36.240531|S|1|51.07|0|1
C|PCVX|20260128|13:32:04.488736|S|1|51.05|0|1
C|PCVX|20260128|13:37:11.971364|S|4|51.03|0|4
C|PCVX|20260128|14:03:52.524411|S|1|51.23|0|1
C|PCVX|20260128|14:08:48.612115|S|13|51.01|0|13
C|PCVX|20260128|14:08:48.612123|S|18|51.05|0|18
C|PCVX|20260128|14:08:48.612153|S|69|51.05|0|69
C|PCVX|20260128|14:08:48.612236|S|6|50.99|0|6
C|PCVX|20260128|14:08:48.612742|S|6|50.94|0|6
C|PCVX|20260128|15:54:40.064116|S|126|51.1|0|126
C|PCVX|20260128|15:54:40.064117|S|54|51.1|0|54
C|PCY|20260128|10:59:58.336609|S|100|21.59|0|100
C|PCY|20260128|11:04:21.859659|S|100|21.59|0|100
C|PCY|20260128|11:21:35.243299|S|100|21.59|0|100
C|PCY|20260128|11:33:37.453261|S|100|21.58|0|100
C|PCY|20260128|11:34:19.771988|S|100|21.58|0|100
C|PCY|20260128|15:59:17.968242|S|100|21.585|0|100
C|PCY|20260128|15:59:58.083297|S|100|21.59|0|100
C|PCYO|20260128|15:59:55.414786|S|1|11.52|0|1
C|PD|20260128|10:10:16.760564|S|100|11.02|0|100
C|PD|20260128|10:10:52.713819|S|100|11.02|0|100
C|PD|20260128|10:17:01.125486|S|100|10.99|0|100
C|PD|20260128|10:21:09.025106|S|100|10.995|0|100
C|PD|20260128|10:22:32.113933|S|31|11|0|31
C|PD|20260128|10:26:44.465807|S|100|11.02|0|100
C|PD|20260128|10:26:44.486201|S|100|11.05|0|100
C|PD|20260128|10:26:44.486254|S|30|11.05|0|30
C|PD|20260128|10:26:44.486276|S|120|11.05|0|120
C|PD|20260128|10:26:44.512581|S|1|11.06|0|1
C|PD|20260128|10:26:54.263881|S|100|11.065|0|100
C|PD|20260128|10:26:54.265238|S|24|11.07|0|24
C|PD|20260128|10:26:54.265247|S|100|11.07|0|100
C|PD|20260128|10:26:54.265382|S|7|11.07|0|7
C|PD|20260128|10:26:54.265411|S|19|11.07|0|19
C|PD|20260128|10:26:54.265424|S|19|11.07|0|19
C|PD|20260128|10:34:08.932145|S|100|11.07|0|100
C|PD|20260128|10:38:43.903704|S|1|11.04|0|1
C|PD|20260128|10:42:44.865373|S|100|11.02|0|100
C|PD|20260128|11:00:20.174748|S|100|10.92|0|100
C|PD|20260128|11:05:11.405930|S|100|10.9|0|100
C|PD|20260128|11:09:22.805973|S|100|10.89|0|100
C|PD|20260128|11:17:37.590566|S|100|10.91|0|100
C|PD|20260128|11:22:20.688646|S|100|10.91|0|100
C|PD|20260128|11:37:38.695873|S|100|10.9|0|100
C|PD|20260128|11:52:17.785433|S|5|10.885|0|5
C|PD|20260128|11:55:11.125503|S|5|10.885|0|5
C|PD|20260128|11:57:27.166071|S|48|10.89|0|48
C|PD|20260128|11:57:27.166097|S|48|10.89|0|48
C|PD|20260128|11:59:51.822593|S|4|10.89|0|4
C|PD|20260128|12:11:03.377262|S|100|10.89|0|100
C|PD|20260128|12:12:49.185399|S|5|10.895|0|5
C|PD|20260128|12:47:29.089020|S|100|10.92|0|100
C|PD|20260128|13:15:37.482629|S|1|10.91|0|1
C|PD|20260128|13:23:24.053229|S|100|10.915|0|100
C|PD|20260128|13:40:20.410830|S|49|10.93|0|49
C|PD|20260128|13:49:58.713501|S|7|10.94|0|7
C|PD|20260128|13:50:41.925341|S|4|10.94|0|4
C|PD|20260128|13:51:48.384583|S|7|10.94|0|7
C|PD|20260128|13:56:46.667343|S|71|10.91|0|71
C|PD|20260128|13:56:46.671012|S|68|10.92|0|68
C|PD|20260128|14:05:33.634747|S|2|10.92|0|2
C|PD|20260128|14:30:08.543890|S|98|10.82|0|98
C|PD|20260128|14:30:23.378068|S|63|10.825|0|63
C|PD|20260128|14:30:23.378133|S|63|10.825|0|63
C|PD|20260128|14:30:23.444819|S|100|10.83|0|100
C|PD|20260128|14:30:25.562092|S|114|10.845|0|114
C|PD|20260128|14:30:25.562515|S|59|10.845|0|59
C|PD|20260128|14:30:25.562522|S|59|10.845|0|59
C|PD|20260128|14:30:25.562594|S|54|10.845|0|54
C|PD|20260128|14:30:25.721639|S|1|10.86|0|1
C|PD|20260128|14:30:25.728863|S|38|10.86|0|38
C|PD|20260128|14:30:25.728882|S|38|10.86|0|38
C|PD|20260128|14:30:25.728923|S|200|10.86|0|200
C|PD|20260128|14:30:25.728926|S|24|10.86|0|24
C|PD|20260128|14:30:55.344924|S|100|10.95|0|100
C|PD|20260128|14:30:55.344924|S|28|10.95|0|28
C|PD|20260128|14:31:08.462741|S|100|10.97|0|100
C|PD|20260128|14:35:39.606031|S|7|10.87|0|7
C|PD|20260128|14:48:34.191651|S|41|10.9|0|41
C|PD|20260128|14:48:34.191675|S|110|10.9|0|110
C|PD|20260128|14:48:34.191675|S|79|10.9|0|79
C|PD|20260128|14:48:44.149078|S|44|10.91|0|44
C|PD|20260128|14:48:44.149104|S|44|10.91|0|44
C|PD|20260128|14:56:30.125101|S|1|10.9|0|1
C|PD|20260128|15:10:12.063093|S|61|10.885|0|61
C|PD|20260128|15:10:12.063206|S|52|10.885|0|52
C|PD|20260128|15:11:53.731807|S|10|10.875|0|10
C|PD|20260128|15:11:53.733440|S|10|10.87|0|10
C|PD|20260128|15:11:54.057742|S|100|10.875|0|100
C|PD|20260128|15:13:11.132424|S|40|10.88|0|40
C|PD|20260128|15:15:05.544454|S|41|10.87|0|41
C|PD|20260128|15:17:03.221084|S|34|10.86|0|34
C|PD|20260128|15:23:07.664877|S|100|10.855|0|100
C|PD|20260128|15:23:07.665640|S|100|10.85|0|100
C|PD|20260128|15:23:21.213105|S|100|10.855|0|100
C|PD|20260128|15:23:45.904278|S|50|10.85|0|50
C|PD|20260128|15:23:45.904278|S|50|10.855|0|50
C|PD|20260128|15:23:45.905129|S|50|10.85|0|50
C|PD|20260128|15:26:43.536246|S|100|10.855|0|100
C|PD|20260128|15:27:38.577338|S|100|10.86|0|100
C|PD|20260128|15:29:51.291341|S|11|10.865|0|11
C|PD|20260128|15:30:18.212184|S|51|10.86|0|51
C|PD|20260128|15:34:03.409599|S|30|10.86|0|30
C|PD|20260128|15:39:39.483754|S|100|10.86|0|100
C|PD|20260128|15:39:39.483827|S|67|10.86|0|67
C|PD|20260128|15:40:00.370645|S|158|10.855|0|158
C|PD|20260128|15:40:56.816133|S|88|10.85|0|88
C|PD|20260128|15:40:56.816133|S|100|10.85|0|100
C|PD|20260128|15:41:00.612678|S|56|10.85|0|56
C|PD|20260128|15:41:00.612678|S|15|10.85|0|15
C|PD|20260128|15:41:28.369619|S|73|10.85|0|73
C|PD|20260128|15:45:40.562002|S|27|10.85|0|27
C|PD|20260128|15:45:40.562002|S|73|10.85|0|73
C|PD|20260128|15:45:57.632232|S|60|10.845|0|60
C|PD|20260128|15:45:57.637863|S|80|10.845|0|80
C|PD|20260128|15:47:50.359060|S|70|10.825|0|70
C|PD|20260128|15:47:50.364060|S|60|10.825|0|60
C|PD|20260128|15:47:54.660497|S|100|10.82|0|100
C|PD|20260128|15:48:28.153682|S|100|10.81|0|100
C|PD|20260128|15:48:28.153808|S|100|10.81|0|100
C|PD|20260128|15:49:38.520953|S|200|10.785|0|200
C|PD|20260128|15:50:07.999965|S|1|10.78|0|1
C|PD|20260128|15:52:01.621949|S|12|10.76|0|12
C|PD|20260128|15:52:01.621950|S|23|10.76|0|23
C|PD|20260128|15:52:40.301166|S|100|10.77|0|100
C|PD|20260128|15:55:23.129890|S|6|10.79|0|6
C|PD|20260128|15:55:23.186865|S|1|10.79|0|1
C|PD|20260128|15:55:23.246060|S|1|10.79|0|1
C|PD|20260128|15:55:23.471974|S|1|10.79|0|1
C|PD|20260128|15:57:02.129983|S|6|10.79|0|6
C|PD|20260128|15:57:27.895084|S|130|10.8|0|130
C|PD|20260128|15:58:02.060409|S|8|10.79|0|8
C|PD|20260128|15:58:17.483765|S|3|10.79|0|3
C|PD|20260128|15:59:33.237075|S|100|10.78|0|100
C|PD|20260128|15:59:48.414351|S|1|10.785|0|1
C|PD|20260128|15:59:48.889605|S|66|10.785|0|66
C|PD|20260128|15:59:50.003377|S|100|10.78|0|100
C|PD|20260128|15:59:50.056029|S|100|10.77|0|100
C|PD|20260128|15:59:50.188632|S|9|10.77|0|9
C|PD|20260128|15:59:50.941647|S|13|10.78|0|13
C|PD|20260128|15:59:52.547557|S|20|10.78|0|20
C|PD|20260128|15:59:54.552427|S|56|10.78|0|56
C|PD|20260128|15:59:54.805178|S|4|10.78|0|4
C|PD|20260128|15:59:54.814458|S|3|10.78|0|3
C|PD|20260128|15:59:55.246872|S|35|10.78|0|35
C|PD|20260128|15:59:56.051567|S|48|10.77|0|48
C|PD|20260128|15:59:56.051842|S|52|10.77|0|52
C|PDBC|20260128|09:37:36.808748|S|2|14.75|0|2
C|PDBC|20260128|09:40:32.379877|S|1|14.75|0|1
C|PDBC|20260128|10:34:12.254585|S|700|14.71|0|700
C|PDBC|20260128|10:50:37.078895|S|700|14.7|0|700
C|PDBC|20260128|10:50:43.624545|S|700|14.7|0|700
C|PDBC|20260128|10:50:49.364240|S|700|14.7|0|700
C|PDBC|20260128|13:12:13.497438|S|700|14.7|0|700
C|PDBC|20260128|13:13:06.924291|S|700|14.7|0|700
C|PDBC|20260128|13:16:42.318122|S|700|14.7|0|700
C|PDBC|20260128|13:45:27.455733|S|700|14.69|0|700
C|PDBC|20260128|13:45:37.376696|S|700|14.69|0|700
C|PDBC|20260128|15:33:13.540208|S|100|14.795|0|100
C|PDBC|20260128|15:59:50.365377|S|108|14.82|0|108
C|PDBC|20260128|15:59:50.859563|S|2292|14.82|0|2292
C|PDBC|20260128|15:59:50.870482|S|2400|14.82|0|2400
C|PDBC|20260128|15:59:51.149295|S|2400|14.82|0|2400
C|PDBC|20260128|15:59:51.184645|S|2400|14.82|0|2400
C|PDBC|20260128|15:59:51.446509|S|2400|14.82|0|2400
C|PDBC|20260128|15:59:51.519362|S|2400|14.82|0|2400
C|PDBC|20260128|15:59:51.740681|S|2400|14.82|0|2400
C|PDBC|20260128|15:59:51.850165|S|2400|14.82|0|2400
C|PDBC|20260128|15:59:52.134198|S|308|14.82|0|308
C|PDBC|20260128|15:59:57.924023|S|99|14.81|0|99
C|PDBC|20260128|15:59:57.928441|S|100|14.81|0|100
C|PDBC|20260128|15:59:57.929132|S|100|14.81|0|100
C|PDBC|20260128|15:59:58.606124|S|100|14.81|0|100
C|PDD|20260128|09:30:03.901412|S|100|106.51|0|100
C|PDD|20260128|09:30:14.354002|S|100|106.18|0|100
C|PDD|20260128|09:31:49.918785|S|100|105.02|0|100
C|PDD|20260128|09:32:21.878754|S|100|105.29|0|100
C|PDD|20260128|09:34:01.218894|S|100|105.1|0|100
C|PDD|20260128|09:38:45.148311|S|15|105.04|0|15
C|PDD|20260128|09:38:45.173556|S|15|105.04|0|15
C|PDD|20260128|09:38:45.173568|S|100|105.04|0|100
C|PDD|20260128|09:38:45.173577|S|15|105.04|0|15
C|PDD|20260128|09:39:41.941082|S|100|104.97|0|100
C|PDD|20260128|09:51:30.165080|S|100|105.1|0|100
C|PDD|20260128|09:53:49.853398|S|73|105.2|0|73
C|PDD|20260128|10:32:12.698293|S|22|103.99|0|22
C|PDD|20260128|10:32:12.702532|S|23|103.965|0|23
C|PDD|20260128|10:33:31.096925|S|100|103.955|0|100
C|PDD|20260128|10:42:14.084399|S|150|104.21|0|150
C|PDD|20260128|10:45:54.488889|S|100|104.3|0|100
C|PDD|20260128|11:04:40.757776|S|30|104.16|0|30
C|PDD|20260128|11:29:20.343065|S|100|104.01|0|100
C|PDD|20260128|11:37:24.649737|S|100|104.1|0|100
C|PDD|20260128|11:51:06.445093|S|1|104.03|0|1
C|PDD|20260128|14:29:33.315867|S|50|103.6|0|50
C|PDD|20260128|14:29:43.049017|S|120|103.52|0|120
C|PDD|20260128|14:30:27.698062|S|120|103.4|0|120
C|PDD|20260128|14:43:24.769447|S|111|103.515|0|111
C|PDD|20260128|14:57:40.428867|S|19|103.24|0|19
C|PDD|20260128|15:01:06.500326|S|120|103.385|0|120
C|PDD|20260128|15:54:40.014989|S|50|103.1|0|50
C|PDD|20260128|15:55:00.037442|S|1|103|0|1
C|PDD|20260128|15:56:46.021471|S|200|102.815|0|200
C|PDD|20260128|15:57:03.039647|S|150|102.855|0|150
C|PDD|20260128|15:57:20.144213|S|110|102.815|0|110
C|PDEX|20260128|10:56:09.449657|S|1|40.97|0|1
C|PDEX|20260128|10:56:13.099932|S|1|40.92|0|1
C|PDEX|20260128|10:56:16.550412|S|1|40.87|0|1
C|PDEX|20260128|10:56:19.806556|S|1|40.82|0|1
C|PDEX|20260128|10:56:33.698697|S|1|40.77|0|1
C|PDEX|20260128|10:57:00.450150|S|1|40.82|0|1
C|PDEX|20260128|10:57:15.599699|S|1|40.82|0|1
C|PDEX|20260128|10:57:33.448550|S|1|40.87|0|1
C|PDEX|20260128|10:57:53.849418|S|1|40.92|0|1
C|PDEX|20260128|10:58:00.799748|S|1|40.97|0|1
C|PDEX|20260128|10:58:03.949530|S|1|40.92|0|1
C|PDEX|20260128|10:58:12.847057|S|1|40.89|0|1
C|PDEX|20260128|10:58:26.599919|S|1|40.97|0|1
C|PDEX|20260128|10:58:40.181010|S|1|40.97|0|1
C|PDEX|20260128|10:58:40.181053|S|1|40.9|0|1
C|PDEX|20260128|10:58:46.448909|S|1|40.9|0|1
C|PDEX|20260128|10:58:58.241470|S|1|40.97|0|1
C|PDEX|20260128|10:59:10.598896|S|1|40.89|0|1
C|PDEX|20260128|10:59:10.598957|S|1|40.87|0|1
C|PDEX|20260128|10:59:18.298752|S|1|40.87|0|1
C|PDEX|20260128|10:59:38.199096|S|1|40.95|0|1
C|PDEX|20260128|10:59:44.347693|S|1|40.87|0|1
C|PDEX|20260128|10:59:52.548815|S|1|40.87|0|1
C|PDEX|20260128|10:59:56.051644|S|1|40.87|0|1
C|PDEX|20260128|10:59:59.449657|S|1|40.87|0|1
C|PDEX|20260128|11:00:02.199942|S|1|40.85|0|1
C|PDEX|20260128|11:00:27.551771|S|1|40.82|0|1
C|PDEX|20260128|11:00:36.165545|S|1|40.82|0|1
C|PDEX|20260128|11:00:40.549622|S|11|40.82|0|11
C|PDEX|20260128|11:01:07.006756|S|2|40.82|0|2
C|PDEX|20260128|11:01:26.352183|S|2|40.8|0|2
C|PDEX|20260128|11:01:45.213491|S|2|40.77|0|2
C|PDEX|20260128|11:20:54.206599|S|100|41.09|0|100
C|PDEX|20260128|12:32:52.549944|S|1|40.1|0|1
C|PDEX|20260128|12:33:38.655686|S|1|40.04|0|1
C|PDEX|20260128|12:34:18.827606|S|1|40.05|0|1
C|PDEX|20260128|12:34:35.298765|S|29|40.2|0|29
C|PDEX|20260128|12:34:43.451339|S|5|40.1|0|5
C|PDEX|20260128|12:35:02.849391|S|10|40.18|0|10
C|PDEX|20260128|12:35:05.601508|S|22|40.25|0|22
C|PDEX|20260128|12:35:11.349622|S|22|40.14|0|22
C|PDEX|20260128|12:35:28.078376|S|3|40.15|0|3
C|PDEX|20260128|12:35:39.948501|S|28|40.3|0|28
C|PDEX|20260128|12:41:43.922650|S|1|40.12|0|1
C|PDEX|20260128|15:44:48.848955|S|1|40.34|0|1
C|PDEX|20260128|15:44:48.849719|S|1|40.34|0|1
C|PDEX|20260128|15:44:48.850456|S|1|40.34|0|1
C|PDEX|20260128|15:44:48.851192|S|1|40.34|0|1
C|PDEX|20260128|15:44:48.851926|S|1|40.34|0|1
C|PDEX|20260128|15:44:48.852657|S|1|40.34|0|1
C|PDEX|20260128|15:45:00.802157|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.802535|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.802904|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.803273|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.803642|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.804015|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.804384|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.804754|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.805124|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.805493|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.805862|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.806233|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.806602|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.806971|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.807342|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.807712|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.808080|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.808451|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.808822|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.809191|S|4|40.34|0|4
C|PDEX|20260128|15:45:00.809559|S|4|40.34|0|4
C|PDEX|20260128|15:45:01.122399|S|4|40.34|0|4
C|PDEX|20260128|15:45:01.123207|S|4|40.34|0|4
C|PDEX|20260128|15:46:13.099190|S|8|40.34|0|8
C|PDI|20260128|09:55:25.977311|S|99|18.2|0|99
C|PDI|20260128|10:02:33.257053|S|100|18.21|0|100
C|PDI|20260128|10:02:33.257053|S|100|18.21|0|100
C|PDI|20260128|10:16:08.419239|S|242|18.21|0|242
C|PDI|20260128|10:16:08.419239|S|58|18.21|0|58
C|PDI|20260128|10:18:59.286004|S|100|18.21|0|100
C|PDI|20260128|10:25:30.374796|S|38|18.21|0|38
C|PDI|20260128|10:25:30.374796|S|62|18.21|0|62
C|PDI|20260128|11:33:28.039131|S|15|18.21|0|15
C|PDI|20260128|11:33:28.039131|S|100|18.21|0|100
C|PDI|20260128|11:55:22.396631|S|100|18.205|0|100
C|PDI|20260128|11:55:22.397259|S|100|18.205|0|100
C|PDI|20260128|11:55:22.400173|S|100|18.205|0|100
C|PDI|20260128|13:59:10.298832|S|200|18.2|0|200
C|PDI|20260128|15:12:21.161062|S|100|18.19|0|100
C|PDI|20260128|15:16:30.718636|S|47|18.2|0|47
C|PDI|20260128|15:55:37.114041|S|100|18.2|0|100
C|PDI|20260128|15:55:43.825436|S|100|18.2|0|100
C|PDI|20260128|15:55:43.825436|S|100|18.2|0|100
C|PDI|20260128|15:55:43.825437|S|100|18.2|0|100
C|PDI|20260128|15:55:46.076993|S|100|18.2|0|100
C|PDI|20260128|15:55:46.076993|S|100|18.2|0|100
C|PDI|20260128|15:55:46.076993|S|100|18.2|0|100
C|PDI|20260128|15:55:48.175629|S|100|18.2|0|100
C|PDI|20260128|15:55:48.175629|S|100|18.2|0|100
C|PDI|20260128|15:55:48.175630|S|100|18.2|0|100
C|PDI|20260128|15:55:50.330515|S|100|18.2|0|100
C|PDI|20260128|15:55:50.330515|S|100|18.2|0|100
C|PDI|20260128|15:55:52.821828|S|100|18.2|0|100
C|PDI|20260128|15:56:59.854749|S|200|18.2|0|200
C|PDI|20260128|15:58:18.938822|S|100|18.2|0|100
C|PDI|20260128|15:58:30.676009|S|100|18.2|0|100
C|PDI|20260128|15:58:30.676009|S|100|18.2|0|100
C|PDI|20260128|15:58:32.462690|S|100|18.2|0|100
C|PDI|20260128|15:58:32.462691|S|100|18.2|0|100
C|PDI|20260128|15:58:44.430937|S|100|18.2|0|100
C|PDI|20260128|15:58:48.234525|S|4|18.2|0|4
C|PDI|20260128|15:58:48.564204|S|96|18.2|0|96
C|PDI|20260128|15:58:48.564204|S|4|18.2|0|4
C|PDI|20260128|15:58:52.614258|S|96|18.2|0|96
C|PDI|20260128|15:58:52.614258|S|4|18.2|0|4
C|PDI|20260128|15:58:56.848877|S|96|18.2|0|96
C|PDI|20260128|15:58:56.848878|S|4|18.2|0|4
C|PDI|20260128|15:58:59.019268|S|100|18.2|0|100
C|PDI|20260128|15:59:02.924708|S|96|18.2|0|96
C|PDI|20260128|15:59:02.924709|S|4|18.2|0|4
C|PDI|20260128|15:59:07.461468|S|100|18.2|0|100
C|PDI|20260128|15:59:12.006997|S|100|18.2|0|100
C|PDI|20260128|15:59:16.226862|S|100|18.2|0|100
C|PDI|20260128|15:59:22.501195|S|100|18.2|0|100
C|PDI|20260128|15:59:24.071882|S|100|18.2|0|100
C|PDI|20260128|15:59:28.164280|S|100|18.2|0|100
C|PDI|20260128|15:59:30.358064|S|100|18.2|0|100
C|PDI|20260128|15:59:32.620890|S|100|18.2|0|100
C|PDI|20260128|15:59:36.864035|S|100|18.2|0|100
C|PDI|20260128|15:59:41.151656|S|100|18.2|0|100
C|PDI|20260128|15:59:41.151656|S|100|18.2|0|100
C|PDI|20260128|15:59:42.790085|S|100|18.2|0|100
C|PDI|20260128|15:59:44.526496|S|100|18.2|0|100
C|PDI|20260128|15:59:46.602155|S|100|18.2|0|100
C|PDI|20260128|15:59:49.116526|S|100|18.2|0|100
C|PDI|20260128|15:59:49.116526|S|100|18.2|0|100
C|PDI|20260128|15:59:52.086369|S|100|18.2|0|100
C|PDI|20260128|15:59:54.305304|S|100|18.2|0|100
C|PDI|20260128|15:59:56.593154|S|100|18.2|0|100
C|PDI|20260128|15:59:58.265326|S|60|18.2|0|60
C|PDI|20260128|15:59:58.265327|S|100|18.2|0|100
C|PDLB|20260128|11:30:39.480547|S|11|16.92|0|11
C|PDLB|20260128|11:31:27.641168|S|11|16.92|0|11
C|PDLB|20260128|11:32:20.829604|S|11|16.92|0|11
C|PDLB|20260128|11:33:17.512674|S|11|16.92|0|11
C|PDLB|20260128|15:38:44.612713|S|10|16.72|0|10
C|PDM|20260128|10:09:31.424366|S|100|8.28|0|100
C|PDM|20260128|10:09:31.424366|S|100|8.28|0|100
C|PDM|20260128|11:07:18.597483|S|50|8.24|0|50
C|PDM|20260128|11:19:32.677946|S|100|8.22|0|100
C|PDM|20260128|11:19:32.677946|S|100|8.22|0|100
C|PDM|20260128|11:34:53.154888|S|13|8.21|0|13
C|PDM|20260128|11:37:59.863750|S|100|8.23|0|100
C|PDM|20260128|11:39:38.661105|S|100|8.21|0|100
C|PDM|20260128|11:39:38.661105|S|100|8.21|0|100
C|PDM|20260128|11:39:38.661105|S|100|8.21|0|100
C|PDM|20260128|11:39:38.661105|S|87|8.21|0|87
C|PDM|20260128|11:39:38.661105|S|100|8.21|0|100
C|PDM|20260128|11:39:38.661106|S|100|8.21|0|100
C|PDM|20260128|11:39:38.661230|S|100|8.21|0|100
C|PDM|20260128|11:39:38.661296|S|100|8.21|0|100
C|PDM|20260128|12:19:26.744263|S|17|8.24|0|17
C|PDM|20260128|12:19:26.744330|S|33|8.24|0|33
C|PDM|20260128|12:47:36.438986|S|6|8.21|0|6
C|PDM|20260128|12:50:53.745753|S|6|8.21|0|6
C|PDM|20260128|12:50:54.918496|S|38|8.21|0|38
C|PDM|20260128|13:09:10.525362|S|3|8.17|0|3
C|PDM|20260128|13:09:25.524889|S|7|8.17|0|7
C|PDM|20260128|13:56:00.451405|S|100|8.15|0|100
C|PDM|20260128|13:56:00.546063|S|100|8.15|0|100
C|PDM|20260128|14:06:39.223862|S|100|8.12|0|100
C|PDM|20260128|14:06:39.223901|S|20|8.12|0|20
C|PDM|20260128|14:08:13.501700|S|50|8.12|0|50
C|PDM|20260128|14:12:20.178564|S|100|8.12|0|100
C|PDM|20260128|14:30:15.743143|S|100|8.065|0|100
C|PDM|20260128|14:30:15.743224|S|20|8.065|0|20
C|PDM|20260128|14:30:20.747725|S|55|8.07|0|55
C|PDM|20260128|14:30:50.226283|S|100|8.115|0|100
C|PDM|20260128|14:30:50.226351|S|100|8.115|0|100
C|PDM|20260128|14:30:50.226417|S|100|8.115|0|100
C|PDM|20260128|14:31:11.920744|S|100|8.15|0|100
C|PDM|20260128|14:31:11.920763|S|20|8.15|0|20
C|PDM|20260128|14:31:16.151670|S|120|8.15|0|120
C|PDM|20260128|14:33:15.379716|S|150|8.13|0|150
C|PDM|20260128|14:47:43.664293|S|50|8.07|0|50
C|PDM|20260128|15:17:18.627532|S|52|8.07|0|52
C|PDM|20260128|15:49:43.023143|S|55|7.99|0|55
C|PDM|20260128|15:59:51.550191|S|1|8.025|0|1
C|PDM|20260128|15:59:51.919352|S|37|8.025|0|37
C|PDM|20260128|15:59:52.217064|S|54|8.025|0|54
C|PDM|20260128|15:59:53.337617|S|100|8.025|0|100
C|PDM|20260128|15:59:53.441268|S|100|8.025|0|100
C|PDM|20260128|15:59:53.501025|S|17|8.03|0|17
C|PDM|20260128|15:59:56.265168|S|3|8.03|0|3
C|PDM|20260128|15:59:56.865410|S|92|8.03|0|92
C|PDO|20260128|09:39:49.714772|S|170|13.945|0|170
C|PDP|20260128|14:29:53.079588|S|25|125.2|0|25
C|PDP|20260128|14:30:15.731128|S|5|125.05|0|5
C|PDP|20260128|14:32:56.280643|S|264|125.38|0|264
C|PDS|20260128|11:50:10.861450|S|1|78.43|0|1
C|PDS|20260128|12:50:53.093585|S|1|78.56|0|1
C|PDS|20260128|15:28:09.543579|S|17|79.51|0|17
C|PDS|20260128|15:57:10.328260|S|41|78.75|0|41
C|PDS|20260128|15:58:35.582053|S|100|78.95|0|100
C|PDS|20260128|15:58:37.158669|S|41|78.82|0|41
C|PDS|20260128|15:58:37.158670|S|59|78.815|0|59
C|PDS|20260128|15:59:05.532852|S|14|78.94|0|14
C|PDS|20260128|15:59:26.007740|S|22|78.95|0|22
C|PDS|20260128|15:59:30.113033|S|14|78.95|0|14
C|PDS|20260128|15:59:37.540620|S|100|78.94|0|100
C|PDS|20260128|15:59:45.473989|S|47|78.96|0|47
C|PDS|20260128|15:59:46.678317|S|7|78.96|0|7
C|PDS|20260128|15:59:51.280731|S|15|78.96|0|15
C|PDS|20260128|15:59:54.625333|S|8|78.96|0|8
C|PDSB|20260128|09:56:47.209557|S|100|1|0|100
C|PDSB|20260128|10:02:44.363984|S|100|1.04|0|100
C|PDSB|20260128|11:36:03.908737|S|100|.96595|0|100
C|PDSB|20260128|11:52:12.334871|S|110|.92805|0|110
C|PDSB|20260128|11:52:12.340984|S|110|.928|0|110
C|PDSB|20260128|14:26:59.887567|S|120|.9131|0|120
C|PDX|20260128|14:26:54.491989|S|75|20.01|0|75
C|PDYN|20260128|09:30:03.090952|S|100|9.535|0|100
C|PDYN|20260128|09:30:03.545875|S|50|9.54|0|50
C|PDYN|20260128|09:30:03.545899|S|52|9.54|0|52
C|PDYN|20260128|09:30:58.175431|S|5|9.36|0|5
C|PDYN|20260128|09:31:07.084256|S|50|9.185|0|50
C|PDYN|20260128|09:31:07.084327|S|50|9.185|0|50
C|PDYN|20260128|09:31:07.084400|S|50|9.185|0|50
C|PDYN|20260128|09:31:07.084462|S|50|9.185|0|50
C|PDYN|20260128|09:31:07.084751|S|50|9.185|0|50
C|PDYN|20260128|09:31:07.210454|S|50|9.18|0|50
C|PDYN|20260128|09:31:07.260415|S|50|9.18|0|50
C|PDYN|20260128|09:31:07.261006|S|50|9.18|0|50
C|PDYN|20260128|09:31:07.429511|S|50|9.15|0|50
C|PDYN|20260128|09:31:09.219955|S|50|9.13|0|50
C|PDYN|20260128|09:31:09.220036|S|50|9.13|0|50
C|PDYN|20260128|09:31:13.491120|S|9|9.09|0|9
C|PDYN|20260128|09:31:15.333791|S|50|9.09|0|50
C|PDYN|20260128|09:31:22.289368|S|100|9.09|0|100
C|PDYN|20260128|09:31:22.469980|S|41|9.09|0|41
C|PDYN|20260128|09:31:22.469987|S|46|9.09|0|46
C|PDYN|20260128|09:31:25.924122|S|100|9.04|0|100
C|PDYN|20260128|09:31:34.411639|S|50|9.1|0|50
C|PDYN|20260128|09:31:36.909604|S|50|9.09|0|50
C|PDYN|20260128|09:31:36.909705|S|50|9.09|0|50
C|PDYN|20260128|09:31:36.909778|S|50|9.09|0|50
C|PDYN|20260128|09:31:36.909845|S|50|9.09|0|50
C|PDYN|20260128|09:31:36.909919|S|50|9.09|0|50
C|PDYN|20260128|09:31:36.910020|S|50|9.09|0|50
C|PDYN|20260128|09:31:59.017713|S|53|9.28|0|53
C|PDYN|20260128|09:32:15.204699|S|126|9.225|0|126
C|PDYN|20260128|09:32:31.759476|S|100|9.31|0|100
C|PDYN|20260128|09:32:46.046818|S|1|9.16|0|1
C|PDYN|20260128|09:32:53.919923|S|50|9.19|0|50
C|PDYN|20260128|09:32:53.920071|S|50|9.19|0|50
C|PDYN|20260128|09:32:53.920201|S|50|9.19|0|50
C|PDYN|20260128|09:32:53.920321|S|50|9.19|0|50
C|PDYN|20260128|09:33:05.072110|S|50|9.15|0|50
C|PDYN|20260128|09:33:05.072282|S|50|9.15|0|50
C|PDYN|20260128|09:33:08.978864|S|50|9.11|0|50
C|PDYN|20260128|09:33:08.978931|S|50|9.11|0|50
C|PDYN|20260128|09:33:09.083177|S|147|9.11|0|147
C|PDYN|20260128|09:33:46.571826|S|36|9.02|0|36
C|PDYN|20260128|09:34:00.956820|S|6|9.08|0|6
C|PDYN|20260128|09:34:01.700266|S|6|9.08|0|6
C|PDYN|20260128|09:34:05.550981|S|100|9.06|0|100
C|PDYN|20260128|09:34:12.989057|S|100|8.98|0|100
C|PDYN|20260128|09:34:13.014261|S|100|8.99|0|100
C|PDYN|20260128|09:35:31.786148|S|33|8.98|0|33
C|PDYN|20260128|09:35:31.786163|S|33|8.98|0|33
C|PDYN|20260128|09:35:57.059637|S|100|8.81|0|100
C|PDYN|20260128|09:36:25.679143|S|3|8.73|0|3
C|PDYN|20260128|09:36:32.705264|S|100|8.83|0|100
C|PDYN|20260128|09:36:56.360948|S|19|8.78|0|19
C|PDYN|20260128|09:37:35.377715|S|100|8.75|0|100
C|PDYN|20260128|09:38:03.081924|S|3|8.83|0|3
C|PDYN|20260128|09:38:57.608070|S|2|8.95|0|2
C|PDYN|20260128|09:39:04.259870|S|5|9.01|0|5
C|PDYN|20260128|09:39:06.891383|S|300|8.99|0|300
C|PDYN|20260128|09:39:07.326095|S|13|8.96|0|13
C|PDYN|20260128|09:39:10.334051|S|9|8.95|0|9
C|PDYN|20260128|09:39:10.338700|S|34|8.95|0|34
C|PDYN|20260128|09:39:10.338700|S|9|8.95|0|9
C|PDYN|20260128|09:39:59.888253|S|3|8.72|0|3
C|PDYN|20260128|09:40:30.174860|S|3|8.72|0|3
C|PDYN|20260128|09:40:33.209576|S|36|8.65|0|36
C|PDYN|20260128|09:40:33.209601|S|39|8.65|0|39
C|PDYN|20260128|09:40:33.209602|S|25|8.65|0|25
C|PDYN|20260128|09:40:33.390033|S|150|8.685|0|150
C|PDYN|20260128|09:40:33.390199|S|150|8.685|0|150
C|PDYN|20260128|09:40:39.226188|S|36|8.67|0|36
C|PDYN|20260128|09:40:39.226206|S|38|8.67|0|38
C|PDYN|20260128|09:40:39.226238|S|26|8.67|0|26
C|PDYN|20260128|09:40:39.239007|S|100|8.61|0|100
C|PDYN|20260128|09:40:39.240025|S|100|8.6|0|100
C|PDYN|20260128|09:41:10.022365|S|50|8.63|0|50
C|PDYN|20260128|09:42:15.579162|S|2|8.62|0|2
C|PDYN|20260128|09:42:25.113834|S|5|8.54|0|5
C|PDYN|20260128|09:43:20.239543|S|84|8.58|0|84
C|PDYN|20260128|09:43:26.563549|S|30|8.67|0|30
C|PDYN|20260128|09:43:56.102265|S|100|8.66|0|100
C|PDYN|20260128|09:44:40.283629|S|100|8.74|0|100
C|PDYN|20260128|09:44:42.415555|S|1|8.74|0|1
C|PDYN|20260128|09:44:50.451810|S|31|8.785|0|31
C|PDYN|20260128|09:44:50.451828|S|34|8.785|0|34
C|PDYN|20260128|09:44:53.943006|S|32|8.82|0|32
C|PDYN|20260128|09:45:03.275445|S|150|8.92|0|150
C|PDYN|20260128|09:45:16.892295|S|2|8.87|0|2
C|PDYN|20260128|09:45:32.992950|S|100|8.81|0|100
C|PDYN|20260128|09:45:32.992958|S|32|8.81|0|32
C|PDYN|20260128|09:45:32.993288|S|13|8.815|0|13
C|PDYN|20260128|09:45:59.639068|S|2|8.81|0|2
C|PDYN|20260128|09:46:00.573582|S|500|8.76|0|500
C|PDYN|20260128|09:46:34.414109|S|1|8.89|0|1
C|PDYN|20260128|09:46:56.086869|S|1|8.89|0|1
C|PDYN|20260128|09:47:04.914019|S|1|8.81|0|1
C|PDYN|20260128|09:47:32.030397|S|1|8.88|0|1
C|PDYN|20260128|09:49:18.474006|S|36|8.67|0|36
C|PDYN|20260128|09:49:32.277596|S|77|8.64|0|77
C|PDYN|20260128|09:49:46.784484|S|3|8.63|0|3
C|PDYN|20260128|09:49:47.549542|S|3|8.625|0|3
C|PDYN|20260128|09:50:07.585174|S|3|8.56|0|3
C|PDYN|20260128|09:50:08.627444|S|3|8.51|0|3
C|PDYN|20260128|09:50:08.641750|S|4|8.48|0|4
C|PDYN|20260128|09:50:08.649858|S|3|8.46|0|3
C|PDYN|20260128|09:50:08.651454|S|44|8.46|0|44
C|PDYN|20260128|09:50:15.658425|S|64|8.54|0|64
C|PDYN|20260128|09:50:25.013748|S|4|8.51|0|4
C|PDYN|20260128|09:50:46.482752|S|3|8.45|0|3
C|PDYN|20260128|09:50:54.304155|S|40|8.44|0|40
C|PDYN|20260128|09:50:55.043258|S|3|8.36|0|3
C|PDYN|20260128|09:50:55.289110|S|40|8.34|0|40
C|PDYN|20260128|09:50:55.289125|S|60|8.34|0|60
C|PDYN|20260128|09:50:56.012683|S|100|8.32|0|100
C|PDYN|20260128|09:50:56.013404|S|100|8.32|0|100
C|PDYN|20260128|09:50:56.068971|S|1|8.29|0|1
C|PDYN|20260128|09:52:19.682993|S|3|8.5|0|3
C|PDYN|20260128|09:55:04.337995|S|3|8.49|0|3
C|PDYN|20260128|09:55:20.147059|S|3|8.44|0|3
C|PDYN|20260128|09:55:58.469963|S|75|8.52|0|75
C|PDYN|20260128|09:56:18.840361|S|1|8.535|0|1
C|PDYN|20260128|09:58:09.295570|S|1|8.35|0|1
C|PDYN|20260128|09:58:11.701112|S|3|8.32|0|3
C|PDYN|20260128|09:58:11.701131|S|2|8.315|0|2
C|PDYN|20260128|09:59:40.483867|S|2|8.3|0|2
C|PDYN|20260128|09:59:49.251723|S|2|8.23|0|2
C|PDYN|20260128|10:00:16.563083|S|2|8.21|0|2
C|PDYN|20260128|10:01:34.848040|S|9|8.29|0|9
C|PDYN|20260128|10:02:00.745667|S|3|8.33|0|3
C|PDYN|20260128|10:04:32.935493|S|143|8.3|0|143
C|PDYN|20260128|10:07:01.520953|S|3|8.27|0|3
C|PDYN|20260128|10:08:07.983452|S|4|8.17|0|4
C|PDYN|20260128|10:12:01.485982|S|6|8.14|0|6
C|PDYN|20260128|10:14:40.255611|S|642|8.15|0|642
C|PDYN|20260128|10:14:40.255612|S|310|8.15|0|310
C|PDYN|20260128|10:16:07.888722|S|395|8.2|0|395
C|PDYN|20260128|10:16:07.888738|S|150|8.2|0|150
C|PDYN|20260128|10:16:07.888738|S|105|8.2|0|105
C|PDYN|20260128|10:16:51.307802|S|4|8.22|0|4
C|PDYN|20260128|10:17:12.796068|S|100|8.24|0|100
C|PDYN|20260128|10:18:17.674566|S|49|8.16|0|49
C|PDYN|20260128|10:18:24.222263|S|3|8.23|0|3
C|PDYN|20260128|10:20:00.450679|S|3|8.28|0|3
C|PDYN|20260128|10:20:01.655448|S|3|8.26|0|3
C|PDYN|20260128|10:20:22.942428|S|2|8.285|0|2
C|PDYN|20260128|10:20:22.942449|S|2|8.29|0|2
C|PDYN|20260128|10:20:22.942449|S|2|8.28|0|2
C|PDYN|20260128|10:21:52.908289|S|4|8.39|0|4
C|PDYN|20260128|10:21:53.408729|S|4|8.39|0|4
C|PDYN|20260128|10:23:26.614256|S|145|8.17|0|145
C|PDYN|20260128|10:24:07.710911|S|150|8.26|0|150
C|PDYN|20260128|10:25:05.413155|S|100|8.18|0|100
C|PDYN|20260128|10:25:05.413155|S|100|8.18|0|100
C|PDYN|20260128|10:25:05.413297|S|100|8.18|0|100
C|PDYN|20260128|10:25:05.413382|S|100|8.18|0|100
C|PDYN|20260128|10:25:11.379149|S|54|8.17|0|54
C|PDYN|20260128|10:25:15.067309|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067309|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067309|S|46|8.17|0|46
C|PDYN|20260128|10:25:15.067312|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067312|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067312|S|46|8.17|0|46
C|PDYN|20260128|10:25:15.067353|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067354|S|51|8.17|0|51
C|PDYN|20260128|10:25:15.067398|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067398|S|49|8.17|0|49
C|PDYN|20260128|10:25:15.067398|S|51|8.17|0|51
C|PDYN|20260128|10:25:15.067407|S|49|8.17|0|49
C|PDYN|20260128|10:25:15.067408|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067408|S|97|8.17|0|97
C|PDYN|20260128|10:25:15.067417|S|3|8.17|0|3
C|PDYN|20260128|10:25:15.067418|S|97|8.17|0|97
C|PDYN|20260128|10:25:15.067446|S|3|8.17|0|3
C|PDYN|20260128|10:25:15.067446|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067446|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067446|S|46|8.17|0|46
C|PDYN|20260128|10:25:15.067459|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067459|S|49|8.17|0|49
C|PDYN|20260128|10:25:15.067459|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067494|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067516|S|26|8.17|0|26
C|PDYN|20260128|10:25:15.067542|S|26|8.17|0|26
C|PDYN|20260128|10:25:15.067542|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067542|S|74|8.17|0|74
C|PDYN|20260128|10:25:15.067555|S|74|8.17|0|74
C|PDYN|20260128|10:25:15.067555|S|26|8.17|0|26
C|PDYN|20260128|10:25:15.067614|S|74|8.17|0|74
C|PDYN|20260128|10:25:15.067614|S|26|8.17|0|26
C|PDYN|20260128|10:25:15.067639|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067639|S|26|8.17|0|26
C|PDYN|20260128|10:25:15.067639|S|74|8.17|0|74
C|PDYN|20260128|10:25:15.067658|S|74|8.17|0|74
C|PDYN|20260128|10:25:15.067659|S|26|8.17|0|26
C|PDYN|20260128|10:25:15.067659|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067762|S|26|8.17|0|26
C|PDYN|20260128|10:25:15.067762|S|74|8.17|0|74
C|PDYN|20260128|10:25:15.067771|S|74|8.17|0|74
C|PDYN|20260128|10:25:15.067771|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067772|S|72|8.17|0|72
C|PDYN|20260128|10:25:15.067781|S|28|8.17|0|28
C|PDYN|20260128|10:25:15.067782|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067782|S|72|8.17|0|72
C|PDYN|20260128|10:25:15.067792|S|28|8.17|0|28
C|PDYN|20260128|10:25:15.067792|S|72|8.17|0|72
C|PDYN|20260128|10:25:15.067792|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067801|S|72|8.17|0|72
C|PDYN|20260128|10:25:15.067801|S|28|8.17|0|28
C|PDYN|20260128|10:25:15.067809|S|28|8.17|0|28
C|PDYN|20260128|10:25:15.067809|S|72|8.17|0|72
C|PDYN|20260128|10:25:15.067844|S|28|8.17|0|28
C|PDYN|20260128|10:25:15.067845|S|100|8.17|0|100
C|PDYN|20260128|10:25:15.067845|S|72|8.17|0|72
C|PDYN|20260128|10:25:15.067856|S|28|8.17|0|28
C|PDYN|20260128|10:25:15.067856|S|84|8.17|0|84
C|PDYN|20260128|10:25:15.067916|S|16|8.17|0|16
C|PDYN|20260128|10:25:15.067916|S|84|8.17|0|84
C|PDYN|20260128|10:25:15.067948|S|16|8.17|0|16
C|PDYN|20260128|10:25:15.067948|S|84|8.17|0|84
C|PDYN|20260128|10:25:15.068136|S|1|8.18|0|1
C|PDYN|20260128|10:25:16.202032|S|16|8.17|0|16
C|PDYN|20260128|10:25:16.202032|S|84|8.17|0|84
C|PDYN|20260128|10:25:16.302918|S|11|8.17|0|11
C|PDYN|20260128|10:25:16.405934|S|100|8.17|0|100
C|PDYN|20260128|10:25:16.405934|S|5|8.17|0|5
C|PDYN|20260128|10:25:16.405935|S|95|8.17|0|95
C|PDYN|20260128|10:25:21.556890|S|1|8.17|0|1
C|PDYN|20260128|10:25:21.556890|S|5|8.17|0|5
C|PDYN|20260128|10:25:21.859827|S|100|8.17|0|100
C|PDYN|20260128|10:25:21.859827|S|99|8.17|0|99
C|PDYN|20260128|10:25:21.859828|S|1|8.17|0|1
C|PDYN|20260128|10:25:23.017323|S|99|8.17|0|99
C|PDYN|20260128|10:25:23.017324|S|100|8.17|0|100
C|PDYN|20260128|10:25:23.017324|S|100|8.17|0|100
C|PDYN|20260128|10:25:23.018505|S|60|8.17|0|60
C|PDYN|20260128|10:25:23.018678|S|100|8.17|0|100
C|PDYN|20260128|10:25:23.018678|S|100|8.17|0|100
C|PDYN|20260128|10:25:23.018678|S|40|8.17|0|40
C|PDYN|20260128|10:25:23.018752|S|17|8.17|0|17
C|PDYN|20260128|10:25:23.018883|S|83|8.17|0|83
C|PDYN|20260128|10:25:23.018883|S|100|8.17|0|100
C|PDYN|20260128|10:25:23.018883|S|17|8.17|0|17
C|PDYN|20260128|10:25:23.018945|S|83|8.17|0|83
C|PDYN|20260128|10:25:23.018945|S|17|8.17|0|17
C|PDYN|20260128|10:25:23.019792|S|83|8.17|0|83
C|PDYN|20260128|10:25:23.019793|S|17|8.17|0|17
C|PDYN|20260128|10:25:24.755689|S|765|8.17|0|765
C|PDYN|20260128|10:25:24.774262|S|1493|8.17|0|1493
C|PDYN|20260128|10:25:24.774263|S|1507|8.17|0|1507
C|PDYN|20260128|10:25:24.774321|S|319|8.17|0|319
C|PDYN|20260128|10:25:24.774331|S|432|8.17|0|432
C|PDYN|20260128|10:25:24.774331|S|319|8.17|0|319
C|PDYN|20260128|10:25:24.774391|S|357|8.17|0|357
C|PDYN|20260128|10:25:24.774398|S|148|8.17|0|148
C|PDYN|20260128|10:28:39.605136|S|2|8.26|0|2
C|PDYN|20260128|10:29:23.251473|S|2|8.16|0|2
C|PDYN|20260128|10:29:47.229957|S|100|8.17|0|100
C|PDYN|20260128|10:30:36.728002|S|3|8.28|0|3
C|PDYN|20260128|10:31:50.439572|S|3|8.07|0|3
C|PDYN|20260128|10:31:50.439675|S|41|8.07|0|41
C|PDYN|20260128|10:31:50.459303|S|100|8.075|0|100
C|PDYN|20260128|10:31:51.269235|S|15|8.06|0|15
C|PDYN|20260128|10:32:34.341708|S|2|8.14|0|2
C|PDYN|20260128|10:33:08.854203|S|50|8.11|0|50
C|PDYN|20260128|10:37:25.506998|S|1|8.12|0|1
C|PDYN|20260128|10:38:17.157469|S|55|8.17|0|55
C|PDYN|20260128|10:42:22.741194|S|39|8.24|0|39
C|PDYN|20260128|10:42:22.749915|S|37|8.24|0|37
C|PDYN|20260128|10:42:50.065914|S|50|8.25|0|50
C|PDYN|20260128|10:42:50.066508|S|50|8.25|0|50
C|PDYN|20260128|10:42:50.174018|S|126|8.25|0|126
C|PDYN|20260128|10:44:08.528191|S|3|8.32|0|3
C|PDYN|20260128|10:47:04.270673|S|43|8.19|0|43
C|PDYN|20260128|10:47:16.885527|S|31|8.16|0|31
C|PDYN|20260128|10:49:24.620096|S|16|8.21|0|16
C|PDYN|20260128|10:49:39.108885|S|3|8.22|0|3
C|PDYN|20260128|10:51:21.943583|S|150|8.155|0|150
C|PDYN|20260128|10:52:56.619833|S|2|8.12|0|2
C|PDYN|20260128|10:52:56.619848|S|3|8.12|0|3
C|PDYN|20260128|10:53:07.561479|S|150|8.14|0|150
C|PDYN|20260128|10:55:05.386327|S|1|8.07|0|1
C|PDYN|20260128|10:55:07.042028|S|50|8.07|0|50
C|PDYN|20260128|10:55:07.042116|S|50|8.07|0|50
C|PDYN|20260128|10:55:07.048715|S|1|8.06|0|1
C|PDYN|20260128|10:58:30.998061|S|7|7.96|0|7
C|PDYN|20260128|10:58:30.998120|S|12|7.95|0|12
C|PDYN|20260128|10:58:46.259244|S|100|7.89|0|100
C|PDYN|20260128|11:01:46.559159|S|1|7.85|0|1
C|PDYN|20260128|11:03:48.490364|S|1|7.89|0|1
C|PDYN|20260128|11:04:58.103955|S|100|7.87|0|100
C|PDYN|20260128|11:08:36.232090|S|2|8.01|0|2
C|PDYN|20260128|11:09:11.871258|S|8|7.96|0|8
C|PDYN|20260128|11:09:11.873260|S|8|7.97|0|8
C|PDYN|20260128|11:18:14.135353|S|19|7.82|0|19
C|PDYN|20260128|11:22:52.530350|S|100|7.89|0|100
C|PDYN|20260128|11:34:53.530382|S|4|7.94|0|4
C|PDYN|20260128|11:36:42.891777|S|2|7.87|0|2
C|PDYN|20260128|11:38:20.561794|S|4|7.88|0|4
C|PDYN|20260128|11:39:14.129073|S|150|7.83|0|150
C|PDYN|20260128|11:39:14.155903|S|3|7.79|0|3
C|PDYN|20260128|11:42:09.697643|S|29|7.77|0|29
C|PDYN|20260128|11:59:54.756338|S|30|7.76|0|30
C|PDYN|20260128|11:59:54.756358|S|120|7.76|0|120
C|PDYN|20260128|12:03:49.316245|S|3|7.94|0|3
C|PDYN|20260128|12:04:14.699852|S|100|7.92|0|100
C|PDYN|20260128|12:10:41.346465|S|109|7.86|0|109
C|PDYN|20260128|12:10:41.360847|S|65|7.86|0|65
C|PDYN|20260128|12:12:14.741925|S|49|7.86|0|49
C|PDYN|20260128|12:12:14.741925|S|9|7.86|0|9
C|PDYN|20260128|12:13:10.765491|S|55|7.94|0|55
C|PDYN|20260128|12:16:59.521645|S|3|7.99|0|3
C|PDYN|20260128|12:17:03.298636|S|4|7.99|0|4
C|PDYN|20260128|12:18:44.663727|S|2|7.96|0|2
C|PDYN|20260128|12:21:38.485987|S|100|7.95|0|100
C|PDYN|20260128|12:28:09.684166|S|62|7.86|0|62
C|PDYN|20260128|12:43:20.201654|S|2|7.73|0|2
C|PDYN|20260128|12:59:25.784498|S|1|7.76|0|1
C|PDYN|20260128|13:11:21.556863|S|2|7.91|0|2
C|PDYN|20260128|13:11:21.556898|S|2|7.92|0|2
C|PDYN|20260128|13:11:40.748205|S|2|7.94|0|2
C|PDYN|20260128|13:13:12.429221|S|140|7.9|0|140
C|PDYN|20260128|13:16:40.401398|S|6|7.85|0|6
C|PDYN|20260128|13:23:57.836547|S|1|7.91|0|1
C|PDYN|20260128|13:27:24.146012|S|14|7.85|0|14
C|PDYN|20260128|13:35:21.529128|S|100|7.89|0|100
C|PDYN|20260128|13:45:33.487207|S|2|7.91|0|2
C|PDYN|20260128|13:53:35.772456|S|66|7.74|0|66
C|PDYN|20260128|13:56:01.271946|S|20|7.7|0|20
C|PDYN|20260128|13:56:01.271946|S|6|7.7|0|6
C|PDYN|20260128|13:57:15.348315|S|9|7.65|0|9
C|PDYN|20260128|13:57:29.098062|S|1000|7.66|0|1000
C|PDYN|20260128|14:01:36.807540|S|2|7.68|0|2
C|PDYN|20260128|14:03:50.975120|S|101|7.64|0|101
C|PDYN|20260128|14:03:50.977582|E|1569|7.64|0|1569
C|PDYN|20260128|14:20:56.628624|S|45|7.74|0|45
C|PDYN|20260128|14:24:10.188890|S|1|7.84|0|1
C|PDYN|20260128|14:24:15.450817|S|55|7.84|0|55
C|PDYN|20260128|14:27:10.618412|S|5|7.82|0|5
C|PDYN|20260128|14:29:34.823420|S|147|7.83|0|147
C|PDYN|20260128|14:29:34.823477|S|50|7.83|0|50
C|PDYN|20260128|14:29:34.823536|S|50|7.83|0|50
C|PDYN|20260128|14:29:34.823595|S|50|7.83|0|50
C|PDYN|20260128|14:29:34.823656|S|50|7.83|0|50
C|PDYN|20260128|14:29:34.823714|S|50|7.83|0|50
C|PDYN|20260128|14:29:34.823770|S|50|7.83|0|50
C|PDYN|20260128|14:29:34.823828|S|50|7.83|0|50
C|PDYN|20260128|14:29:34.823887|S|50|7.83|0|50
C|PDYN|20260128|14:29:34.823948|S|50|7.83|0|50
C|PDYN|20260128|14:29:34.824006|S|3|7.83|0|3
C|PDYN|20260128|14:29:35.999260|S|50|7.795|0|50
C|PDYN|20260128|14:29:35.999324|S|50|7.795|0|50
C|PDYN|20260128|14:29:35.999385|S|50|7.795|0|50
C|PDYN|20260128|14:29:35.999445|S|50|7.795|0|50
C|PDYN|20260128|14:29:35.999505|S|50|7.795|0|50
C|PDYN|20260128|14:29:35.999566|S|50|7.795|0|50
C|PDYN|20260128|14:29:35.999629|S|50|7.795|0|50
C|PDYN|20260128|14:29:35.999684|S|63|7.795|0|63
C|PDYN|20260128|14:29:35.999698|S|50|7.795|0|50
C|PDYN|20260128|14:29:35.999759|S|50|7.795|0|50
C|PDYN|20260128|14:29:35.999818|S|50|7.795|0|50
C|PDYN|20260128|14:29:35.999844|S|37|7.795|0|37
C|PDYN|20260128|14:29:36.011143|S|50|7.795|0|50
C|PDYN|20260128|14:29:36.011202|S|50|7.795|0|50
C|PDYN|20260128|14:29:36.011260|S|50|7.795|0|50
C|PDYN|20260128|14:29:36.011317|S|50|7.795|0|50
C|PDYN|20260128|14:29:36.011375|S|50|7.795|0|50
C|PDYN|20260128|14:29:36.011432|S|50|7.795|0|50
C|PDYN|20260128|14:29:36.011491|S|50|7.795|0|50
C|PDYN|20260128|14:29:36.011549|S|50|7.795|0|50
C|PDYN|20260128|14:29:36.011557|S|63|7.795|0|63
C|PDYN|20260128|14:29:36.011606|S|50|7.795|0|50
C|PDYN|20260128|14:29:36.011662|S|50|7.795|0|50
C|PDYN|20260128|14:29:36.011721|S|37|7.795|0|37
C|PDYN|20260128|14:29:37.599475|S|50|7.795|0|50
C|PDYN|20260128|14:29:37.599569|S|50|7.795|0|50
C|PDYN|20260128|14:29:37.599712|S|50|7.795|0|50
C|PDYN|20260128|14:29:37.599879|S|50|7.795|0|50
C|PDYN|20260128|14:29:37.600090|S|63|7.8|0|63
C|PDYN|20260128|14:29:37.600141|S|50|7.8|0|50
C|PDYN|20260128|14:29:37.600150|S|50|7.8|0|50
C|PDYN|20260128|14:29:37.600377|S|37|7.8|0|37
C|PDYN|20260128|14:29:40.931733|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.931812|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.931873|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.931933|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.964729|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.964801|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.964871|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.964928|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.964987|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.965055|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.965107|S|63|7.75|0|63
C|PDYN|20260128|14:29:40.965117|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.965179|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.965237|S|50|7.75|0|50
C|PDYN|20260128|14:29:40.965296|S|50|7.75|0|50
C|PDYN|20260128|14:29:41.245120|S|50|7.75|0|50
C|PDYN|20260128|14:29:41.245199|S|50|7.75|0|50
C|PDYN|20260128|14:29:41.245261|S|50|7.75|0|50
C|PDYN|20260128|14:29:41.245319|S|50|7.75|0|50
C|PDYN|20260128|14:29:41.245382|S|50|7.75|0|50
C|PDYN|20260128|14:29:41.245457|S|50|7.75|0|50
C|PDYN|20260128|14:29:41.245530|S|100|7.75|0|100
C|PDYN|20260128|14:29:41.245539|S|63|7.75|0|63
C|PDYN|20260128|14:29:41.245552|S|50|7.75|0|50
C|PDYN|20260128|14:29:41.252201|S|50|7.75|0|50
C|PDYN|20260128|14:29:41.252606|S|50|7.75|0|50
C|PDYN|20260128|14:29:41.255896|S|50|7.755|0|50
C|PDYN|20260128|14:29:41.255963|S|50|7.755|0|50
C|PDYN|20260128|14:29:41.256025|S|50|7.755|0|50
C|PDYN|20260128|14:29:41.256091|S|50|7.755|0|50
C|PDYN|20260128|14:29:41.315649|S|50|7.765|0|50
C|PDYN|20260128|14:29:41.315709|S|50|7.765|0|50
C|PDYN|20260128|14:29:41.315767|S|50|7.765|0|50
C|PDYN|20260128|14:29:41.315824|S|50|7.765|0|50
C|PDYN|20260128|14:29:41.316281|S|50|7.765|0|50
C|PDYN|20260128|14:29:41.316337|S|50|7.765|0|50
C|PDYN|20260128|14:29:41.316395|S|50|7.765|0|50
C|PDYN|20260128|14:29:41.316452|S|50|7.765|0|50
C|PDYN|20260128|14:29:41.316510|S|50|7.765|0|50
C|PDYN|20260128|14:29:41.316565|S|50|7.765|0|50
C|PDYN|20260128|14:29:41.317120|S|63|7.765|0|63
C|PDYN|20260128|14:29:50.271113|S|100|7.71|0|100
C|PDYN|20260128|14:29:50.271121|S|79|7.71|0|79
C|PDYN|20260128|14:29:50.271182|S|21|7.71|0|21
C|PDYN|20260128|14:29:53.722238|S|50|7.66|0|50
C|PDYN|20260128|14:29:53.722329|S|50|7.66|0|50
C|PDYN|20260128|14:30:00.221072|S|50|7.62|0|50
C|PDYN|20260128|14:30:00.221194|S|50|7.62|0|50
C|PDYN|20260128|14:30:00.520077|S|50|7.63|0|50
C|PDYN|20260128|14:30:00.520167|S|50|7.63|0|50
C|PDYN|20260128|14:30:00.520289|S|50|7.63|0|50
C|PDYN|20260128|14:30:00.520415|S|50|7.63|0|50
C|PDYN|20260128|14:32:11.932372|S|1|7.57|0|1
C|PDYN|20260128|14:35:02.720910|S|47|7.69|0|47
C|PDYN|20260128|14:35:34.590035|S|58|7.69|0|58
C|PDYN|20260128|14:42:06.514226|S|1|7.77|0|1
C|PDYN|20260128|14:51:01.517884|S|1|7.89|0|1
C|PDYN|20260128|14:51:01.517953|S|1|7.89|0|1
C|PDYN|20260128|14:53:47.588570|S|1|7.87|0|1
C|PDYN|20260128|14:55:04.596184|S|14|7.81|0|14
C|PDYN|20260128|14:55:04.596185|S|100|7.81|0|100
C|PDYN|20260128|14:55:04.596192|S|14|7.81|0|14
C|PDYN|20260128|14:59:30.172229|S|50|7.74|0|50
C|PDYN|20260128|14:59:30.172628|S|10|7.74|0|10
C|PDYN|20260128|14:59:42.037801|S|50|7.685|0|50
C|PDYN|20260128|14:59:42.037864|S|50|7.685|0|50
C|PDYN|20260128|14:59:42.037924|S|50|7.685|0|50
C|PDYN|20260128|14:59:42.037981|S|50|7.685|0|50
C|PDYN|20260128|14:59:56.762257|S|50|7.64|0|50
C|PDYN|20260128|15:00:11.669726|S|50|7.63|0|50
C|PDYN|20260128|15:00:11.669794|S|50|7.63|0|50
C|PDYN|20260128|15:00:11.669856|S|50|7.63|0|50
C|PDYN|20260128|15:00:11.669922|S|50|7.63|0|50
C|PDYN|20260128|15:00:13.405659|S|50|7.63|0|50
C|PDYN|20260128|15:00:13.405728|S|50|7.63|0|50
C|PDYN|20260128|15:00:13.405796|S|50|7.63|0|50
C|PDYN|20260128|15:00:13.405858|S|50|7.63|0|50
C|PDYN|20260128|15:00:16.933571|S|50|7.63|0|50
C|PDYN|20260128|15:00:16.933759|S|50|7.63|0|50
C|PDYN|20260128|15:00:21.085097|S|50|7.635|0|50
C|PDYN|20260128|15:00:27.604063|S|50|7.66|0|50
C|PDYN|20260128|15:00:27.604128|S|50|7.66|0|50
C|PDYN|20260128|15:08:27.629239|S|4|7.72|0|4
C|PDYN|20260128|15:09:52.119864|S|3|7.72|0|3
C|PDYN|20260128|15:12:00.246694|S|2|7.68|0|2
C|PDYN|20260128|15:12:43.667240|S|2|7.64|0|2
C|PDYN|20260128|15:12:43.684391|S|3|7.64|0|3
C|PDYN|20260128|15:15:49.191156|S|4|7.63|0|4
C|PDYN|20260128|15:16:19.731418|S|100|7.62|0|100
C|PDYN|20260128|15:16:26.760292|S|1|7.62|0|1
C|PDYN|20260128|15:17:35.691604|S|50|7.59|0|50
C|PDYN|20260128|15:18:07.313865|S|2|7.55|0|2
C|PDYN|20260128|15:19:46.604844|S|2|7.525|0|2
C|PDYN|20260128|15:19:55.618134|S|1|7.505|0|1
C|PDYN|20260128|15:25:54.841814|S|4|7.51|0|4
C|PDYN|20260128|15:29:53.468430|S|1|7.47|0|1
C|PDYN|20260128|15:30:02.568871|S|4|7.48|0|4
C|PDYN|20260128|15:31:10.201901|S|9|7.47|0|9
C|PDYN|20260128|15:31:10.201901|S|2|7.47|0|2
C|PDYN|20260128|15:31:10.204507|S|4|7.46|0|4
C|PDYN|20260128|15:31:10.205075|S|2|7.455|0|2
C|PDYN|20260128|15:31:10.205421|S|2|7.46|0|2
C|PDYN|20260128|15:31:15.133281|S|50|7.48|0|50
C|PDYN|20260128|15:36:34.708751|S|200|7.48|0|200
C|PDYN|20260128|15:40:02.521174|S|100|7.54|0|100
C|PDYN|20260128|15:43:35.714465|S|19|7.5|0|19
C|PDYN|20260128|15:46:50.472368|S|1|7.455|0|1
C|PDYN|20260128|15:55:48.991616|S|4|7.41|0|4
C|PDYN|20260128|15:59:36.084161|S|10|7.41|0|10
C|PEB|20260128|09:42:09.859736|S|62|11.81|0|62
C|PEB|20260128|10:49:15.246303|S|200|11.72|0|200
C|PEB|20260128|11:26:38.013192|S|125|11.695|0|125
C|PEB|20260128|11:26:38.013257|S|125|11.695|0|125
C|PEB|20260128|11:26:38.013792|S|50|11.695|0|50
C|PEB|20260128|12:42:05.020402|S|3|11.63|0|3
C|PEB|20260128|12:42:05.020402|S|2|11.63|0|2
C|PEB|20260128|12:42:05.609661|S|1|11.64|0|1
C|PEB|20260128|12:42:05.609662|S|1|11.64|0|1
C|PEB|20260128|12:42:18.979790|S|77|11.65|0|77
C|PEB|20260128|12:45:29.905662|S|1|11.64|0|1
C|PEB|20260128|12:45:29.905662|S|1|11.64|0|1
C|PEB|20260128|12:53:16.223682|S|8|11.63|0|8
C|PEB|20260128|13:06:31.672860|S|2|11.6|0|2
C|PEB|20260128|13:12:21.206976|S|4|11.61|0|4
C|PEB|20260128|13:12:26.337049|S|133|11.62|0|133
C|PEB|20260128|13:13:38.364704|S|100|11.61|0|100
C|PEB|20260128|13:15:16.007059|S|100|11.6|0|100
C|PEB|20260128|13:15:59.889008|S|1|11.61|0|1
C|PEB|20260128|13:15:59.889008|S|1|11.61|0|1
C|PEB|20260128|13:40:41.063129|S|3|11.58|0|3
C|PEB|20260128|13:42:46.211032|S|100|11.55|0|100
C|PEB|20260128|13:44:05.970402|S|3|11.56|0|3
C|PEB|20260128|13:44:05.970402|S|2|11.56|0|2
C|PEB|20260128|13:44:05.970402|S|3|11.56|0|3
C|PEB|20260128|13:45:05.740150|S|1|11.57|0|1
C|PEB|20260128|13:45:05.740150|S|1|11.57|0|1
C|PEB|20260128|13:59:59.392511|S|1|11.56|0|1
C|PEB|20260128|13:59:59.392511|S|1|11.56|0|1
C|PEB|20260128|13:59:59.392511|S|2|11.56|0|2
C|PEB|20260128|14:01:42.353661|S|18|11.54|0|18
C|PEB|20260128|14:02:00.429384|S|100|11.54|0|100
C|PEB|20260128|14:05:02.183359|S|3|11.56|0|3
C|PEB|20260128|14:05:02.183360|S|4|11.56|0|4
C|PEB|20260128|14:05:36.309147|S|2|11.57|0|2
C|PEB|20260128|14:09:44.838796|S|2|11.56|0|2
C|PEB|20260128|14:10:14.214287|S|100|11.55|0|100
C|PEB|20260128|14:10:34.053190|S|1|11.56|0|1
C|PEB|20260128|14:10:59.683604|S|100|11.56|0|100
C|PEB|20260128|14:11:03.486539|S|100|11.56|0|100
C|PEB|20260128|14:12:49.953819|S|100|11.56|0|100
C|PEB|20260128|14:16:21.421836|S|100|11.54|0|100
C|PEB|20260128|14:19:29.016922|S|100|11.5|0|100
C|PEB|20260128|14:26:26.477313|S|3|11.47|0|3
C|PEB|20260128|14:26:26.477313|S|2|11.47|0|2
C|PEB|20260128|14:26:35.611508|S|3|11.48|0|3
C|PEB|20260128|14:34:54.131925|S|8|11.39|0|8
C|PEB|20260128|14:39:54.270053|S|5|11.39|0|5
C|PEB|20260128|14:49:28.974864|S|3|11.38|0|3
C|PEB|20260128|14:49:28.974864|S|2|11.38|0|2
C|PEB|20260128|14:49:28.974864|S|3|11.38|0|3
C|PEB|20260128|14:49:28.974865|S|2|11.38|0|2
C|PEB|20260128|14:50:32.280163|S|1|11.37|0|1
C|PEB|20260128|14:51:47.149611|S|3|11.35|0|3
C|PEB|20260128|14:52:16.583400|S|1|11.37|0|1
C|PEB|20260128|14:58:26.250803|S|2|11.37|0|2
C|PEB|20260128|15:04:07.948847|S|8|11.34|0|8
C|PEB|20260128|15:04:56.511862|S|100|11.33|0|100
C|PEB|20260128|15:09:18.656951|S|2|11.35|0|2
C|PEB|20260128|15:10:41.657081|S|1|11.35|0|1
C|PEB|20260128|15:10:41.657081|S|1|11.35|0|1
C|PEB|20260128|15:10:41.657082|S|2|11.35|0|2
C|PEB|20260128|15:14:14.858464|S|9|11.34|0|9
C|PEB|20260128|15:14:14.858464|S|5|11.34|0|5
C|PEB|20260128|15:21:35.762052|S|2|11.36|0|2
C|PEB|20260128|15:21:35.762052|S|1|11.36|0|1
C|PEB|20260128|15:21:35.762053|S|3|11.36|0|3
C|PEB|20260128|15:25:16.743483|S|3|11.35|0|3
C|PEB|20260128|15:29:18.529989|S|2|11.37|0|2
C|PEB|20260128|15:32:34.587411|S|24|11.36|0|24
C|PEB|20260128|15:35:43.963418|S|12|11.35|0|12
C|PEB|20260128|15:41:56.576439|S|5|11.34|0|5
C|PEB|20260128|15:46:33.500245|S|5|11.34|0|5
C|PEB|20260128|15:47:11.025437|S|5|11.33|0|5
C|PEB|20260128|15:47:14.755492|S|3|11.35|0|3
C|PEB|20260128|15:52:26.809420|S|100|11.3|0|100
C|PEB|20260128|15:52:26.817636|S|100|11.3|0|100
C|PEB|20260128|15:52:26.825910|S|100|11.3|0|100
C|PEB|20260128|15:52:31.026234|S|100|11.3|0|100
C|PEB|20260128|15:52:35.897974|S|100|11.3|0|100
C|PEB|20260128|15:52:40.828692|S|98|11.31|0|98
C|PEB|20260128|15:56:32.099186|S|99|11.33|0|99
C|PEB|20260128|15:56:35.711996|S|30|11.34|0|30
C|PEB|20260128|15:56:44.695043|S|70|11.34|0|70
C|PEB|20260128|15:56:44.695043|S|9|11.34|0|9
C|PEB|20260128|15:56:52.509721|S|100|11.34|0|100
C|PEB|20260128|15:56:58.600331|S|6|11.335|0|6
C|PEB|20260128|15:57:36.986146|S|2|11.33|0|2
C|PEB|20260128|15:58:53.109370|S|34|11.33|0|34
C|PEB|20260128|15:58:53.109370|S|31|11.33|0|31
C|PEB|20260128|15:59:04.880146|S|77|11.325|0|77
C|PEB|20260128|15:59:04.975455|S|2|11.32|0|2
C|PEB|20260128|15:59:08.330172|S|100|11.31|0|100
C|PEB|20260128|15:59:32.546367|S|91|11.3|0|91
C|PEB|20260128|15:59:34.166544|S|9|11.3|0|9
C|PEB|20260128|15:59:38.324010|S|27|11.3|0|27
C|PEB|20260128|15:59:39.454009|S|73|11.3|0|73
C|PEB|20260128|15:59:39.924934|S|4|11.305|0|4
C|PEB|20260128|15:59:49.515736|S|100|11.31|0|100
C|PEB|20260128|15:59:50.827158|S|8|11.31|0|8
C|PEB|20260128|15:59:54.355058|S|100|11.3|0|100
C|PEB|20260128|15:59:54.805471|S|100|11.31|0|100
C|PEB|20260128|15:59:55.211473|S|1|11.3|0|1
C|PEB|20260128|15:59:55.506015|S|5|11.3|0|5
C|PEB|20260128|15:59:55.507071|S|8|11.3|0|8
C|PEB|20260128|15:59:55.856209|S|1|11.3|0|1
C|PEB|20260128|15:59:55.856216|S|1|11.3|0|1
C|PEB|20260128|15:59:57.038805|S|1|11.3|0|1
C|PEB|20260128|15:59:58.000514|S|5|11.3|0|5
C|PEBO|20260128|09:42:16.952746|S|60|32.07|0|60
C|PEBO|20260128|09:42:16.952843|S|20|32.09|0|20
C|PEBO|20260128|09:42:16.952843|S|40|32.07|0|40
C|PEBO|20260128|09:42:27.069733|S|60|32.07|0|60
C|PEBO|20260128|09:44:53.892521|S|59|32.05|0|59
C|PEBO|20260128|09:45:06.027013|S|59|32.07|0|59
C|PEBO|20260128|09:45:06.027120|S|41|32.07|0|41
C|PEBO|20260128|09:45:06.027120|S|18|32.09|0|18
C|PEBO|20260128|09:46:39.369366|S|60|32.07|0|60
C|PEBO|20260128|09:46:57.183656|S|60|32.08|0|60
C|PEBO|20260128|09:46:57.183996|S|60|32.09|0|60
C|PEBO|20260128|10:14:49.174484|S|31|31.75|0|31
C|PEBO|20260128|10:14:49.221512|S|18|31.75|0|18
C|PEBO|20260128|10:23:14.847066|S|27|31.67|0|27
C|PEBO|20260128|10:23:14.856542|S|10|31.67|0|10
C|PEBO|20260128|10:23:14.856812|S|8|31.67|0|8
C|PEBO|20260128|10:23:15.017905|S|27|31.67|0|27
C|PEBO|20260128|10:23:15.018050|S|21|31.67|0|21
C|PEBO|20260128|10:23:15.711503|S|21|31.67|0|21
C|PEBO|20260128|10:23:15.711596|S|10|31.67|0|10
C|PEBO|20260128|10:23:25.102319|S|8|31.67|0|8
C|PEBO|20260128|10:23:30.245539|S|6|31.67|0|6
C|PEBO|20260128|10:23:30.541578|S|31|31.67|0|31
C|PEBO|20260128|10:23:33.491863|S|31|31.67|0|31
C|PEBO|20260128|10:23:33.502675|S|21|31.67|0|21
C|PEBO|20260128|10:23:33.733651|S|11|31.67|0|11
C|PEBO|20260128|10:23:52.132358|S|31|31.67|0|31
C|PEBO|20260128|10:24:21.374265|S|31|31.67|0|31
C|PEBO|20260128|10:24:46.797954|S|12|31.7|0|12
C|PEBO|20260128|10:24:53.584780|S|10|31.67|0|10
C|PEBO|20260128|10:25:06.223161|S|32|31.73|0|32
C|PEBO|20260128|10:26:54.786250|S|17|31.67|0|17
C|PEBO|20260128|10:58:05.210423|S|32|31.75|0|32
C|PEBO|20260128|11:05:42.511443|S|60|31.74|0|60
C|PEBO|20260128|11:12:57.314228|S|45|31.66|0|45
C|PEBO|20260128|11:14:13.027473|S|13|31.65|0|13
C|PEBO|20260128|12:33:42.565484|S|12|31.48|0|12
C|PEBO|20260128|12:33:42.565600|S|12|31.48|0|12
C|PEBO|20260128|12:33:42.566664|S|7|31.48|0|7
C|PEBO|20260128|12:33:42.569981|S|8|31.48|0|8
C|PEBO|20260128|12:33:42.569981|S|4|31.48|0|4
C|PEBO|20260128|12:34:00.682211|S|8|31.48|0|8
C|PEBO|20260128|12:35:43.448846|S|35|31.49|0|35
C|PEBO|20260128|12:38:16.259686|S|15|31.49|0|15
C|PEBO|20260128|12:45:42.899099|S|13|31.52|0|13
C|PEBO|20260128|12:45:42.899100|S|13|31.51|0|13
C|PEBO|20260128|12:45:42.899100|S|35|31.51|0|35
C|PEBO|20260128|12:45:42.899185|S|16|31.51|0|16
C|PEBO|20260128|12:45:42.902408|S|44|31.52|0|44
C|PEBO|20260128|13:36:51.736248|S|16|31.62|0|16
C|PEBO|20260128|13:36:56.270214|S|42|31.62|0|42
C|PEBO|20260128|13:36:56.710132|S|24|31.62|0|24
C|PEBO|20260128|13:37:01.975177|S|6|31.62|0|6
C|PEBO|20260128|13:50:44.071809|S|55|31.555|0|55
C|PEBO|20260128|13:55:11.457049|S|51|31.56|0|51
C|PEBO|20260128|13:56:04.074441|S|34|31.56|0|34
C|PEBO|20260128|13:56:04.269294|S|14|31.57|0|14
C|PEBO|20260128|13:56:08.022904|S|59|31.56|0|59
C|PEBO|20260128|14:34:28.559787|S|30|31.58|0|30
C|PEBO|20260128|14:44:11.887643|S|35|31.47|0|35
C|PEBO|20260128|14:51:07.267664|S|16|31.49|0|16
C|PEBO|20260128|14:51:07.267786|S|47|31.49|0|47
C|PEBO|20260128|15:02:54.683518|S|7|31.63|0|7
C|PEBO|20260128|15:02:57.439481|S|53|31.63|0|53
C|PEBO|20260128|15:12:34.606012|S|10|31.55|0|10
C|PEBO|20260128|15:40:06.264490|S|35|31.51|0|35
C|PEBO|20260128|15:40:06.264491|S|16|31.51|0|16
C|PEBO|20260128|15:40:06.264593|S|51|31.51|0|51
C|PEBO|20260128|15:40:06.264722|S|13|31.51|0|13
C|PEBO|20260128|15:45:14.664181|S|38|31.54|0|38
C|PEBO|20260128|15:49:55.351450|S|1|31.47|0|1
C|PEBO|20260128|15:50:00.121546|S|69|31.47|0|69
C|PECO|20260128|10:44:23.669986|S|131|35.465|0|131
C|PECO|20260128|11:01:00.320827|S|118|35.5|0|118
C|PECO|20260128|11:08:45.932701|S|100|35.48|0|100
C|PECO|20260128|11:08:45.932773|S|100|35.47|0|100
C|PECO|20260128|11:39:07.599131|S|100|35.4|0|100
C|PECO|20260128|12:49:17.235211|S|100|35.3|0|100
C|PECO|20260128|13:03:16.432641|S|9|35.325|0|9
C|PECO|20260128|13:03:16.489773|S|21|35.33|0|21
C|PECO|20260128|13:05:14.937707|S|10|35.3|0|10
C|PECO|20260128|13:08:39.624883|S|9|35.32|0|9
C|PECO|20260128|13:56:29.410665|S|100|35.315|0|100
C|PECO|20260128|13:56:44.469009|S|100|35.32|0|100
C|PECO|20260128|13:57:00.169000|S|100|35.32|0|100
C|PECO|20260128|13:57:40.954776|S|2|35.34|0|2
C|PECO|20260128|15:50:00.075517|S|100|35.025|0|100
C|PECO|20260128|15:51:42.993491|S|200|35.04|0|200
C|PEG|20260128|09:30:01.057662|S|100|80.36|0|100
C|PEG|20260128|09:36:52.517791|S|2|80.52|0|2
C|PEG|20260128|09:36:57.347641|S|2|80.52|0|2
C|PEG|20260128|09:38:28.130925|S|38|80.5|0|38
C|PEG|20260128|09:55:59.928528|S|100|80.52|0|100
C|PEG|20260128|10:29:20.237324|S|14|80.67|0|14
C|PEG|20260128|10:40:18.225963|S|100|80.615|0|100
C|PEG|20260128|10:43:21.792785|S|9|80.685|0|9
C|PEG|20260128|11:00:54.419533|S|135|81.06|0|135
C|PEG|20260128|12:10:15.050057|S|30|81.035|0|30
C|PEG|20260128|12:10:15.050057|S|100|81.035|0|100
C|PEG|20260128|12:25:50.061544|S|100|81.305|0|100
C|PEG|20260128|12:28:45.476012|S|150|81.44|0|150
C|PEG|20260128|12:34:39.905636|S|149|81.59|0|149
C|PEG|20260128|12:34:52.727385|S|200|81.55|0|200
C|PEG|20260128|12:35:05.541636|S|1|81.62|0|1
C|PEG|20260128|12:41:57.003110|S|100|81.77|0|100
C|PEG|20260128|13:05:40.174587|S|11|81.67|0|11
C|PEG|20260128|13:06:41.101008|S|100|81.615|0|100
C|PEG|20260128|13:07:54.795855|S|108|81.56|0|108
C|PEG|20260128|13:18:41.139229|S|11|81.425|0|11
C|PEG|20260128|13:18:41.139249|S|100|81.43|0|100
C|PEG|20260128|13:18:41.139300|S|38|81.425|0|38
C|PEG|20260128|13:18:41.139439|S|38|81.425|0|38
C|PEG|20260128|13:21:11.619966|S|39|81.47|0|39
C|PEG|20260128|13:25:18.365219|S|1|81.36|0|1
C|PEG|20260128|13:28:48.160944|S|119|81.32|0|119
C|PEG|20260128|13:36:09.009558|S|38|81.14|0|38
C|PEG|20260128|13:36:09.009750|S|38|81.14|0|38
C|PEG|20260128|13:44:06.138589|S|47|80.94|0|47
C|PEG|20260128|13:49:54.299734|S|100|80.785|0|100
C|PEG|20260128|13:54:39.130706|S|49|80.705|0|49
C|PEG|20260128|13:54:39.130969|S|75|80.705|0|75
C|PEG|20260128|14:07:23.541140|S|55|80.91|0|55
C|PEG|20260128|14:33:57.014590|S|38|80.915|0|38
C|PEG|20260128|14:33:57.014671|S|38|80.915|0|38
C|PEG|20260128|14:36:32.516348|S|38|81.01|0|38
C|PEG|20260128|14:38:05.878659|S|38|80.995|0|38
C|PEG|20260128|14:41:28.477732|S|38|80.865|0|38
C|PEG|20260128|14:41:28.477931|S|62|80.865|0|62
C|PEG|20260128|14:45:05.962095|S|38|80.785|0|38
C|PEG|20260128|14:45:05.962350|S|38|80.785|0|38
C|PEG|20260128|14:53:37.542662|S|38|80.76|0|38
C|PEG|20260128|14:53:37.542751|S|38|80.76|0|38
C|PEG|20260128|15:18:20.685307|S|23|80.99|0|23
C|PEG|20260128|15:18:27.769612|S|77|80.99|0|77
C|PEG|20260128|15:27:49.603314|S|8|81.07|0|8
C|PEG|20260128|15:27:49.603365|S|52|81.07|0|52
C|PEG|20260128|15:32:06.520301|S|60|81.04|0|60
C|PEG|20260128|15:52:46.998031|S|100|81.05|0|100
C|PEG|20260128|15:56:05.006731|S|38|81.17|0|38
C|PEGA|20260128|09:59:24.196185|S|100|50.74|0|100
C|PEGA|20260128|10:19:08.293599|S|100|50.47|0|100
C|PEGA|20260128|10:26:32.845458|S|4|50.495|0|4
C|PEGA|20260128|10:30:58.005642|S|1|50.59|0|1
C|PEGA|20260128|10:37:11.879657|S|60|50.66|0|60
C|PEGA|20260128|10:43:53.339905|S|1|50.43|0|1
C|PEGA|20260128|10:58:50.913053|S|1|50.16|0|1
C|PEGA|20260128|11:08:42.830475|S|1|49.98|0|1
C|PEGA|20260128|11:12:12.314259|S|1|50.02|0|1
C|PEGA|20260128|11:18:08.301786|S|1|49.97|0|1
C|PEGA|20260128|11:22:21.196583|S|1|50.01|0|1
C|PEGA|20260128|11:37:51.403046|S|1|49.71|0|1
C|PEGA|20260128|11:45:21.945279|S|1|49.54|0|1
C|PEGA|20260128|11:46:53.646512|S|1|49.55|0|1
C|PEGA|20260128|11:51:56.987502|S|7|49.54|0|7
C|PEGA|20260128|11:52:42.600311|S|1|49.66|0|1
C|PEGA|20260128|12:05:46.929057|S|1|49.66|0|1
C|PEGA|20260128|12:06:58.917481|S|1|49.7|0|1
C|PEGA|20260128|12:12:32.013354|S|1|49.73|0|1
C|PEGA|20260128|12:18:11.890050|S|1|49.78|0|1
C|PEGA|20260128|12:21:08.422898|S|7|49.85|0|7
C|PEGA|20260128|12:24:02.733691|S|1|49.77|0|1
C|PEGA|20260128|12:27:54.418497|S|1|49.68|0|1
C|PEGA|20260128|12:33:01.361234|S|1|49.58|0|1
C|PEGA|20260128|12:38:14.267973|S|2|49.63|0|2
C|PEGA|20260128|12:39:47.027918|S|1|49.63|0|1
C|PEGA|20260128|12:42:41.586901|S|1|49.63|0|1
C|PEGA|20260128|12:44:01.272455|S|1|49.66|0|1
C|PEGA|20260128|12:44:01.272455|S|1|49.66|0|1
C|PEGA|20260128|12:47:32.184864|S|1|49.71|0|1
C|PEGA|20260128|12:52:43.748436|S|1|49.72|0|1
C|PEGA|20260128|13:03:40.787905|S|1|49.75|0|1
C|PEGA|20260128|13:03:42.772886|S|1|49.75|0|1
C|PEGA|20260128|13:04:24.648183|S|1|49.76|0|1
C|PEGA|20260128|13:08:41.569810|S|1|49.69|0|1
C|PEGA|20260128|13:13:10.549086|S|1|49.74|0|1
C|PEGA|20260128|13:23:17.502902|S|1|49.74|0|1
C|PEGA|20260128|13:28:20.297316|S|1|49.76|0|1
C|PEGA|20260128|13:31:39.667074|S|1|49.84|0|1
C|PEGA|20260128|13:35:11.764218|S|1|49.82|0|1
C|PEGA|20260128|13:38:00.700381|S|18|49.77|0|18
C|PEGA|20260128|13:38:00.700381|S|1|49.77|0|1
C|PEGA|20260128|13:38:00.700408|S|50|49.77|0|50
C|PEGA|20260128|13:48:33.987523|S|1|49.81|0|1
C|PEGA|20260128|14:14:08.439009|S|200|49.73|0|200
C|PEGA|20260128|14:21:42.368036|S|104|49.74|0|104
C|PEGA|20260128|14:21:45.319079|S|71|49.74|0|71
C|PEGA|20260128|14:21:45.319167|S|13|49.74|0|13
C|PEGA|20260128|14:21:45.319167|S|10|49.74|0|10
C|PEGA|20260128|14:24:14.768637|S|84|49.69|0|84
C|PEGA|20260128|14:25:52.813182|S|85|49.57|0|85
C|PEGA|20260128|14:25:52.813182|S|100|49.57|0|100
C|PEGA|20260128|14:25:52.813182|S|1|49.56|0|1
C|PEGA|20260128|14:25:52.813193|S|1|49.57|0|1
C|PEGA|20260128|14:25:52.815924|S|30|49.57|0|30
C|PEGA|20260128|14:33:29.544603|S|100|49.27|0|100
C|PEGA|20260128|15:04:41.528912|S|60|49.32|0|60
C|PEGA|20260128|15:20:08.736414|S|56|49.51|0|56
C|PEGA|20260128|15:29:27.351626|S|45|49.38|0|45
C|PEGA|20260128|15:39:30.340158|S|88|49.24|0|88
C|PEGA|20260128|15:39:30.340317|S|12|49.24|0|12
C|PEGA|20260128|15:58:11.306066|S|100|49.31|0|100
C|PEJ|20260128|14:34:25.568852|S|38|60.54|0|38
C|PEJ|20260128|14:34:25.569287|S|162|60.54|0|162
C|PELI|20260128|10:04:34.002283|S|290|10.83|0|290
C|PELI|20260128|11:13:33.182847|S|82|10.83|0|82
C|PELI|20260128|11:52:14.410481|S|210|10.76|0|210
C|PEN|20260128|09:50:56.292165|S|1|359.3|0|1
C|PEN|20260128|09:52:27.109961|S|1|359.24|0|1
C|PEN|20260128|10:11:28.250606|S|1|360.17|0|1
C|PEN|20260128|10:43:24.858680|S|40|360.72|0|40
C|PEN|20260128|10:43:26.147624|S|40|360.74|0|40
C|PEN|20260128|10:43:26.647354|S|40|360.75|0|40
C|PEN|20260128|13:11:27.296060|S|1|360.32|0|1
C|PEN|20260128|13:11:27.296088|S|79|360.32|0|79
C|PEN|20260128|14:43:32.301758|S|40|360.07|0|40
C|PEN|20260128|15:54:30.016729|S|27|359.57|0|27
C|PEN|20260128|15:57:52.353199|S|100|359.52|0|100
C|PEN|20260128|15:59:46.308942|S|10|359.4|0|10
C|PEN|20260128|15:59:46.360788|S|1|359.41|0|1
C|PEN|20260128|15:59:46.493547|S|39|359.41|0|39
C|PEN|20260128|15:59:48.175556|S|6|359.33|0|6
C|PEN|20260128|15:59:48.246861|S|25|359.33|0|25
C|PEN|20260128|15:59:48.248553|S|6|359.33|0|6
C|PEN|20260128|15:59:48.805160|S|37|359.32|0|37
C|PEN|20260128|15:59:48.931668|S|32|359.3|0|32
C|PEN|20260128|15:59:49.049104|S|11|359.33|0|11
C|PEN|20260128|15:59:49.140075|S|1|359.34|0|1
C|PEN|20260128|15:59:49.156830|S|11|359.34|0|11
C|PEN|20260128|15:59:49.208356|S|1|359.34|0|1
C|PEN|20260128|15:59:49.244243|S|27|359.34|0|27
C|PEN|20260128|15:59:49.262814|S|17|359.34|0|17
C|PEN|20260128|15:59:49.264006|S|1|359.34|0|1
C|PEN|20260128|15:59:49.325103|S|22|359.34|0|22
C|PEN|20260128|15:59:49.371870|S|38|359.34|0|38
C|PEN|20260128|15:59:49.374404|S|2|359.34|0|2
C|PEN|20260128|15:59:49.399807|S|40|359.34|0|40
C|PEN|20260128|15:59:49.480671|S|2|359.34|0|2
C|PEN|20260128|15:59:49.495004|S|38|359.34|0|38
C|PEN|20260128|15:59:49.707633|S|13|359.34|0|13
C|PEN|20260128|15:59:49.708700|S|27|359.34|0|27
C|PEN|20260128|15:59:49.786254|S|1|359.34|0|1
C|PEN|20260128|15:59:49.810141|S|39|359.34|0|39
C|PEN|20260128|15:59:49.881451|S|40|359.34|0|40
C|PENG|20260128|10:21:08.898912|S|21|19.77|0|21
C|PENG|20260128|10:47:44.445642|S|11|19.74|0|11
C|PENG|20260128|10:48:03.150527|S|8|19.75|0|8
C|PENG|20260128|13:11:07.562981|S|11|19.67|0|11
C|PENG|20260128|13:11:07.562981|S|6|19.67|0|6
C|PENG|20260128|13:11:07.562981|S|9|19.67|0|9
C|PENG|20260128|13:25:00.885966|S|15|19.695|0|15
C|PENG|20260128|13:25:19.109105|S|100|19.695|0|100
C|PENG|20260128|14:01:04.487416|S|7|19.65|0|7
C|PENG|20260128|14:14:06.634897|S|100|19.685|0|100
C|PENG|20260128|14:41:37.415681|S|1|19.66|0|1
C|PENG|20260128|15:37:38.791943|S|1|19.705|0|1
C|PENG|20260128|15:37:38.791962|S|1|19.695|0|1
C|PENG|20260128|15:37:38.792065|S|1|19.705|0|1
C|PENG|20260128|15:37:38.792243|S|1|19.71|0|1
C|PENG|20260128|15:37:38.792300|S|200|19.71|0|200
C|PENG|20260128|15:37:38.793680|S|1|19.72|0|1
C|PENG|20260128|15:44:23.343855|S|1|19.71|0|1
C|PENG|20260128|15:47:11.421616|S|3|19.62|0|3
C|PENG|20260128|15:49:30.695898|S|2|19.59|0|2
C|PENG|20260128|15:49:30.695947|S|15|19.59|0|15
C|PENG|20260128|15:53:05.800838|S|16|19.62|0|16
C|PENG|20260128|15:57:01.821481|S|200|19.665|0|200
C|PENG|20260128|15:59:54.566829|S|1|19.72|0|1
C|PENG|20260128|15:59:54.586457|S|8|19.72|0|8
C|PENN|20260128|09:35:25.710054|S|100|13.865|0|100
C|PENN|20260128|09:38:38.407327|S|1|13.805|0|1
C|PENN|20260128|09:40:07.346041|S|3|13.78|0|3
C|PENN|20260128|09:54:46.090378|S|100|13.92|0|100
C|PENN|20260128|09:56:30.477516|S|10|13.9|0|10
C|PENN|20260128|10:05:02.241087|S|100|13.91|0|100
C|PENN|20260128|11:15:02.811204|S|3|13.54|0|3
C|PENN|20260128|11:15:22.565078|S|2|13.52|0|2
C|PENN|20260128|11:15:36.633790|S|50|13.51|0|50
C|PENN|20260128|11:15:36.633807|S|50|13.51|0|50
C|PENN|20260128|11:15:36.633960|S|28|13.51|0|28
C|PENN|20260128|11:15:50.757066|S|81|13.505|0|81
C|PENN|20260128|11:16:06.711040|S|81|13.49|0|81
C|PENN|20260128|11:20:18.785526|S|100|13.45|0|100
C|PENN|20260128|11:21:29.850312|S|4|13.42|0|4
C|PENN|20260128|11:43:30.328059|S|100|13.455|0|100
C|PENN|20260128|12:27:43.483372|S|10|13.43|0|10
C|PENN|20260128|12:29:03.387553|S|7|13.42|0|7
C|PENN|20260128|12:39:34.653217|S|10|13.35|0|10
C|PENN|20260128|12:44:23.216921|S|100|13.3|0|100
C|PENN|20260128|12:48:07.130397|S|59|13.34|0|59
C|PENN|20260128|12:54:37.960601|S|32|13.33|0|32
C|PENN|20260128|12:54:52.026343|S|46|13.32|0|46
C|PENN|20260128|12:54:52.026357|S|46|13.32|0|46
C|PENN|20260128|12:56:47.153814|S|2|13.32|0|2
C|PENN|20260128|13:00:36.087196|S|88|13.315|0|88
C|PENN|20260128|13:00:36.087265|S|12|13.315|0|12
C|PENN|20260128|13:41:39.579307|S|27|13.29|0|27
C|PENN|20260128|13:41:39.579307|S|31|13.29|0|31
C|PENN|20260128|13:41:39.579337|S|31|13.29|0|31
C|PENN|20260128|13:41:42.974881|S|23|13.295|0|23
C|PENN|20260128|13:56:59.958166|S|9|13.29|0|9
C|PENN|20260128|13:56:59.958261|S|3|13.29|0|3
C|PENN|20260128|14:12:58.312448|S|1|13.38|0|1
C|PENN|20260128|14:18:57.562112|S|5|13.37|0|5
C|PENN|20260128|14:19:21.044853|S|5|13.37|0|5
C|PENN|20260128|14:25:21.906344|S|22|13.31|0|22
C|PENN|20260128|14:25:21.906363|S|22|13.31|0|22
C|PENN|20260128|14:25:21.906440|S|17|13.31|0|17
C|PENN|20260128|14:25:26.741915|S|16|13.31|0|16
C|PENN|20260128|14:25:26.741927|S|3|13.31|0|3
C|PENN|20260128|14:29:50.698222|S|7|13.28|0|7
C|PENN|20260128|14:29:50.698283|S|88|13.28|0|88
C|PENN|20260128|14:29:50.698355|S|88|13.28|0|88
C|PENN|20260128|14:29:50.698422|S|17|13.28|0|17
C|PENN|20260128|14:30:01.112439|S|31|13.25|0|31
C|PENN|20260128|14:30:01.112455|S|31|13.25|0|31
C|PENN|20260128|14:30:01.112533|S|31|13.25|0|31
C|PENN|20260128|14:30:01.112545|S|7|13.25|0|7
C|PENN|20260128|14:30:08.400520|S|17|13.24|0|17
C|PENN|20260128|14:30:08.400534|S|17|13.24|0|17
C|PENN|20260128|14:30:21.095242|S|25|13.25|0|25
C|PENN|20260128|14:30:21.095255|S|25|13.25|0|25
C|PENN|20260128|14:30:21.113152|S|100|13.26|0|100
C|PENN|20260128|14:30:26.304813|S|16|13.3|0|16
C|PENN|20260128|14:30:26.304822|S|16|13.3|0|16
C|PENN|20260128|14:30:28.844103|S|88|13.295|0|88
C|PENN|20260128|14:30:28.844169|S|88|13.295|0|88
C|PENN|20260128|14:30:29.608362|S|16|13.3|0|16
C|PENN|20260128|14:30:38.049118|S|14|13.34|0|14
C|PENN|20260128|14:30:38.049119|S|14|13.34|0|14
C|PENN|20260128|14:31:47.009945|S|88|13.495|0|88
C|PENN|20260128|14:31:47.010151|S|12|13.495|0|12
C|PENN|20260128|14:31:47.518598|S|88|13.505|0|88
C|PENN|20260128|14:34:14.382650|S|200|13.295|0|200
C|PENN|20260128|14:34:14.806548|S|88|13.27|0|88
C|PENN|20260128|14:34:14.806628|S|88|13.27|0|88
C|PENN|20260128|14:34:14.806697|S|24|13.27|0|24
C|PENN|20260128|14:34:19.313143|S|35|13.265|0|35
C|PENN|20260128|14:41:34.996229|S|100|13.25|0|100
C|PENN|20260128|14:41:34.996229|S|100|13.25|0|100
C|PENN|20260128|14:41:34.996525|S|100|13.26|0|100
C|PENN|20260128|14:49:29.440159|S|5|13.32|0|5
C|PENN|20260128|14:49:50.459521|S|16|13.3|0|16
C|PENN|20260128|15:00:10.339438|S|1|13.22|0|1
C|PENN|20260128|15:04:51.794169|S|100|13.23|0|100
C|PENN|20260128|15:13:45.848417|S|24|13.17|0|24
C|PENN|20260128|15:13:45.848436|S|24|13.17|0|24
C|PENN|20260128|15:13:45.848437|S|29|13.17|0|29
C|PENN|20260128|15:16:54.960904|S|5|13.18|0|5
C|PENN|20260128|15:17:02.868545|S|44|13.18|0|44
C|PENN|20260128|15:17:02.868554|S|44|13.18|0|44
C|PENN|20260128|15:17:03.000979|S|32|13.18|0|32
C|PENN|20260128|15:17:03.000998|S|26|13.18|0|26
C|PENN|20260128|15:17:06.118856|S|10|13.15|0|10
C|PENN|20260128|15:20:28.661311|S|43|13.18|0|43
C|PENN|20260128|15:20:28.661347|S|43|13.18|0|43
C|PENN|20260128|15:24:16.325877|S|26|13.19|0|26
C|PENN|20260128|15:24:16.325894|S|26|13.19|0|26
C|PENN|20260128|15:24:56.050626|S|2|13.22|0|2
C|PENN|20260128|15:26:45.990874|S|14|13.23|0|14
C|PENN|20260128|15:31:51.906787|S|82|13.22|0|82
C|PENN|20260128|15:32:40.859744|S|12|13.22|0|12
C|PENN|20260128|15:33:14.407240|S|100|13.2|0|100
C|PENN|20260128|15:34:33.930346|S|7|13.21|0|7
C|PENN|20260128|15:38:08.582222|S|59|13.17|0|59
C|PENN|20260128|15:39:09.368447|S|76|13.18|0|76
C|PENN|20260128|15:39:09.368564|S|40|13.18|0|40
C|PENN|20260128|15:39:09.368571|S|35|13.18|0|35
C|PENN|20260128|15:39:09.369112|S|17|13.19|0|17
C|PENN|20260128|15:40:28.315516|S|100|13.18|0|100
C|PENN|20260128|15:40:43.725279|S|61|13.18|0|61
C|PENN|20260128|15:40:43.725291|S|61|13.18|0|61
C|PENN|20260128|15:43:39.736933|S|57|13.15|0|57
C|PENN|20260128|15:43:50.593438|S|3|13.145|0|3
C|PENN|20260128|15:44:47.732955|S|2|13.15|0|2
C|PENN|20260128|15:45:00.623579|S|58|13.14|0|58
C|PENN|20260128|15:45:00.623580|S|42|13.14|0|42
C|PENN|20260128|15:45:51.094791|S|92|13.14|0|92
C|PENN|20260128|15:45:51.094826|S|62|13.14|0|62
C|PENN|20260128|15:45:51.094852|S|38|13.14|0|38
C|PENN|20260128|15:46:31.146888|S|100|13.15|0|100
C|PENN|20260128|15:47:16.906348|S|13|13.155|0|13
C|PENN|20260128|15:47:43.271962|S|100|13.14|0|100
C|PENN|20260128|15:48:00.030056|S|8|13.14|0|8
C|PENN|20260128|15:49:16.714350|S|76|13.11|0|76
C|PENN|20260128|15:49:16.714363|S|24|13.11|0|24
C|PENN|20260128|15:49:20.354021|S|31|13.11|0|31
C|PENN|20260128|15:49:30.684155|S|65|13.11|0|65
C|PENN|20260128|15:49:30.684174|S|4|13.11|0|4
C|PENN|20260128|15:50:08.326118|S|100|13.11|0|100
C|PENN|20260128|15:50:41.603062|S|85|13.13|0|85
C|PENN|20260128|15:50:41.603089|S|15|13.13|0|15
C|PENN|20260128|15:50:41.621531|S|200|13.135|0|200
C|PENN|20260128|15:50:41.627744|S|2|13.135|0|2
C|PENN|20260128|15:50:41.628392|S|89|13.135|0|89
C|PENN|20260128|15:50:41.628410|S|89|13.135|0|89
C|PENN|20260128|15:50:41.629512|S|51|13.14|0|51
C|PENN|20260128|15:50:41.629512|S|20|13.135|0|20
C|PENN|20260128|15:50:41.629523|S|29|13.14|0|29
C|PENN|20260128|15:50:44.624896|S|67|13.15|0|67
C|PENN|20260128|15:50:44.624911|S|33|13.15|0|33
C|PENN|20260128|15:50:44.625562|S|52|13.15|0|52
C|PENN|20260128|15:50:44.625575|S|15|13.15|0|15
C|PENN|20260128|15:50:44.625575|S|33|13.15|0|33
C|PENN|20260128|15:51:20.650721|S|3|13.16|0|3
C|PENN|20260128|15:51:40.643456|S|100|13.15|0|100
C|PENN|20260128|15:51:41.157348|S|100|13.15|0|100
C|PENN|20260128|15:52:16.551985|S|72|13.17|0|72
C|PENN|20260128|15:52:31.328167|S|100|13.16|0|100
C|PENN|20260128|15:52:41.837259|S|100|13.16|0|100
C|PENN|20260128|15:52:59.686459|S|100|13.16|0|100
C|PENN|20260128|15:53:21.219903|S|76|13.16|0|76
C|PENN|20260128|15:53:21.229963|S|14|13.16|0|14
C|PENN|20260128|15:54:10.038355|S|73|13.17|0|73
C|PENN|20260128|15:54:40.041111|S|100|13.21|0|100
C|PENN|20260128|15:54:52.409318|S|100|13.205|0|100
C|PENN|20260128|15:54:52.409328|S|176|13.205|0|176
C|PENN|20260128|15:54:52.409406|S|88|13.205|0|88
C|PENN|20260128|15:54:52.409473|S|36|13.205|0|36
C|PENN|20260128|15:54:55.975992|S|38|13.22|0|38
C|PENN|20260128|15:55:02.043048|S|99|13.22|0|99
C|PENN|20260128|15:55:32.800057|S|1|13.24|0|1
C|PENN|20260128|15:55:32.800058|S|49|13.24|0|49
C|PENN|20260128|15:55:32.800058|S|51|13.24|0|51
C|PENN|20260128|15:55:32.800058|S|60|13.24|0|60
C|PENN|20260128|15:55:32.800058|S|100|13.24|0|100
C|PENN|20260128|15:55:32.800058|S|100|13.24|0|100
C|PENN|20260128|15:55:32.800870|S|100|13.24|0|100
C|PENN|20260128|15:55:32.884331|S|100|13.24|0|100
C|PENN|20260128|15:56:15.037743|S|88|13.25|0|88
C|PENN|20260128|15:56:15.037817|S|12|13.25|0|12
C|PENN|20260128|15:56:59.487575|S|100|13.245|0|100
C|PENN|20260128|15:56:59.488227|S|94|13.245|0|94
C|PENN|20260128|15:57:32.583723|S|87|13.24|0|87
C|PENN|20260128|15:57:47.514621|S|100|13.25|0|100
C|PENN|20260128|15:58:50.713918|S|100|13.25|0|100
C|PENN|20260128|15:58:52.959492|S|80|13.25|0|80
C|PENN|20260128|15:59:01.449331|S|100|13.26|0|100
C|PENN|20260128|15:59:07.451621|S|100|13.25|0|100
C|PENN|20260128|15:59:08.524150|S|100|13.25|0|100
C|PENN|20260128|15:59:30.308024|S|100|13.25|0|100
C|PENN|20260128|15:59:33.302847|S|78|13.245|0|78
C|PENN|20260128|15:59:33.734872|S|118|13.245|0|118
C|PENN|20260128|15:59:45.461774|S|100|13.25|0|100
C|PENN|20260128|15:59:47.520877|S|9|13.24|0|9
C|PENN|20260128|15:59:48.358891|S|97|13.25|0|97
C|PENN|20260128|15:59:49.025197|S|45|13.25|0|45
C|PENN|20260128|15:59:49.925158|S|95|13.25|0|95
C|PENN|20260128|15:59:50.299577|S|5|13.25|0|5
C|PENN|20260128|15:59:51.095936|S|41|13.24|0|41
C|PENN|20260128|15:59:51.095936|S|59|13.24|0|59
C|PENN|20260128|15:59:51.348584|S|59|13.24|0|59
C|PENN|20260128|15:59:51.775015|S|100|13.235|0|100
C|PENN|20260128|15:59:51.922838|S|20|13.24|0|20
C|PENN|20260128|15:59:52.060999|S|49|13.23|0|49
C|PENN|20260128|15:59:53.826729|S|96|13.24|0|96
C|PENN|20260128|15:59:54.160037|S|4|13.24|0|4
C|PENN|20260128|15:59:54.160037|S|66|13.24|0|66
C|PENN|20260128|15:59:54.165089|S|35|13.24|0|35
C|PENN|20260128|15:59:54.165089|S|30|13.24|0|30
C|PENN|20260128|15:59:55.252109|S|100|13.24|0|100
C|PENN|20260128|15:59:55.252110|S|77|13.24|0|77
C|PENN|20260128|15:59:55.252128|S|123|13.24|0|123
C|PENN|20260128|15:59:57.251098|S|1|13.245|0|1
C|PENN|20260128|15:59:57.530500|S|88|13.245|0|88
C|PENN|20260128|15:59:58.012518|S|1|13.245|0|1
C|PENN|20260128|15:59:58.012526|S|1|13.245|0|1
C|PEP|20260128|09:30:05.625932|S|100|148.52|0|100
C|PEP|20260128|09:32:11.329513|S|100|149.6|0|100
C|PEP|20260128|09:32:11.330074|S|11|149.6|0|11
C|PEP|20260128|09:32:34.650345|S|55|149.59|0|55
C|PEP|20260128|09:34:23.730838|S|100|149.94|0|100
C|PEP|20260128|09:35:52.471274|S|63|150|0|63
C|PEP|20260128|09:40:51.734222|S|50|149.47|0|50
C|PEP|20260128|09:41:25.106013|S|37|149.26|0|37
C|PEP|20260128|09:46:32.291878|S|22|149.32|0|22
C|PEP|20260128|09:48:58.500254|S|63|149.63|0|63
C|PEP|20260128|09:50:58.727164|S|49|149.3|0|49
C|PEP|20260128|09:51:11.666605|S|49|149.3|0|49
C|PEP|20260128|09:54:29.599608|S|38|149.11|0|38
C|PEP|20260128|09:58:29.199446|S|15|149.005|0|15
C|PEP|20260128|09:59:47.290836|S|37|148.94|0|37
C|PEP|20260128|10:02:29.707963|S|100|149.005|0|100
C|PEP|20260128|10:17:13.629964|S|5|149.42|0|5
C|PEP|20260128|10:27:04.672528|S|19|149.25|0|19
C|PEP|20260128|10:59:11.063388|S|63|149.41|0|63
C|PEP|20260128|11:06:25.617947|S|63|149.18|0|63
C|PEP|20260128|11:07:12.860592|S|20|149.19|0|20
C|PEP|20260128|11:07:29.392126|S|63|149.18|0|63
C|PEP|20260128|11:07:29.392135|S|37|149.18|0|37
C|PEP|20260128|11:10:34.844324|S|63|149.18|0|63
C|PEP|20260128|11:10:34.844461|S|4|149.18|0|4
C|PEP|20260128|11:10:34.844493|S|33|149.18|0|33
C|PEP|20260128|13:08:32.493658|S|76|147.97|0|76
C|PEP|20260128|13:18:25.885466|S|37|148.05|0|37
C|PEP|20260128|13:18:25.885640|S|63|148.05|0|63
C|PEP|20260128|13:18:25.885713|S|63|148.05|0|63
C|PEP|20260128|13:50:07.665439|S|100|148.265|0|100
C|PEP|20260128|13:59:58.071554|S|114|148.35|0|114
C|PEP|20260128|14:17:21.258378|S|46|148.01|0|46
C|PEP|20260128|14:31:44.286573|S|100|147.99|0|100
C|PEP|20260128|14:38:01.371889|S|100|147.975|0|100
C|PEP|20260128|15:04:05.345198|S|100|148.06|0|100
C|PEP|20260128|15:06:07.473585|S|150|148.11|0|150
C|PEP|20260128|15:14:13.604266|S|100|148.25|0|100
C|PEP|20260128|15:43:55.957962|S|100|148.045|0|100
C|PEP|20260128|15:43:56.970768|S|100|148.045|0|100
C|PEP|20260128|15:55:01.004957|S|100|148.5|0|100
C|PEP|20260128|15:55:28.926890|S|100|148.525|0|100
C|PEP|20260128|15:55:29.933559|S|100|148.525|0|100
C|PEP|20260128|15:55:56.124856|S|100|148.64|0|100
C|PEP|20260128|15:55:57.131406|S|100|148.64|0|100
C|PEP|20260128|15:55:58.137955|S|100|148.64|0|100
C|PEP|20260128|15:57:50.025498|S|8|148.65|0|8
C|PEP|20260128|15:58:55.041567|S|2|148.625|0|2
C|PEP|20260128|15:59:10.016422|S|150|148.58|0|150
C|PEP|20260128|15:59:38.100780|S|3|148.575|0|3
C|PEPG|20260128|10:10:28.168876|S|1|5.38|0|1
C|PEPG|20260128|11:16:45.540330|S|10|5.295|0|10
C|PEPG|20260128|13:53:52.076593|S|6|5.29|0|6
C|PEPG|20260128|13:53:52.076653|S|25|5.29|0|25
C|PEPG|20260128|13:53:52.076698|S|6|5.29|0|6
C|PEPG|20260128|13:53:52.076708|S|50|5.29|0|50
C|PEPG|20260128|13:53:52.076717|S|6|5.29|0|6
C|PEPG|20260128|13:53:52.076728|S|6|5.29|0|6
C|PEPG|20260128|13:53:52.076766|S|1|5.29|0|1
C|PEPG|20260128|13:53:52.076829|S|6|5.28|0|6
C|PERI|20260128|09:30:07.790794|S|2|9.01|0|2
C|PERI|20260128|09:30:11.150131|S|1|9.01|0|1
C|PERI|20260128|09:30:13.792067|S|3|9.01|0|3
C|PERI|20260128|09:30:15.666950|S|3|9.01|0|3
C|PERI|20260128|09:30:15.666962|S|3|9.01|0|3
C|PERI|20260128|09:30:15.666968|S|3|9.01|0|3
C|PERI|20260128|09:30:15.666999|S|3|9.01|0|3
C|PERI|20260128|09:30:15.667077|S|3|9.01|0|3
C|PERI|20260128|09:30:15.667158|S|24|9.01|0|24
C|PERI|20260128|09:30:16.922648|S|1|9|0|1
C|PERI|20260128|09:30:18.952492|S|3|9|0|3
C|PERI|20260128|09:30:19.885128|S|2|9|0|2
C|PERI|20260128|09:30:21.170141|S|1|9|0|1
C|PERI|20260128|09:30:22.765209|S|1|9|0|1
C|PERI|20260128|09:30:23.852105|S|2|9|0|2
C|PERI|20260128|09:31:21.538937|S|104|9|0|104
C|PERI|20260128|09:35:09.342662|S|1|9.06|0|1
C|PERI|20260128|10:44:30.957057|S|100|9.035|0|100
C|PERI|20260128|10:44:30.957057|S|100|9.05|0|100
C|PESI|20260128|12:04:42.206215|S|100|15.3|0|100
C|PESI|20260128|12:21:16.765799|S|13|15.53|0|13
C|PEW|20260128|15:24:24.308474|S|150|3.17|0|150
C|PEY|20260128|09:31:16.131914|S|1|21.41|0|1
C|PEY|20260128|09:33:39.864925|S|200|21.38|0|200
C|PEY|20260128|09:50:09.758288|S|100|21.4|0|100
C|PEY|20260128|14:30:08.489116|S|90|21.11|0|90
C|PEY|20260128|14:31:08.632746|S|100|21.245|0|100
C|PEY|20260128|14:33:48.628343|S|71|21.19|0|71
C|PFBC|20260128|10:16:24.449709|S|10|84.35|0|10
C|PFBC|20260128|12:51:45.548534|S|1|83.78|0|1
C|PFBC|20260128|12:57:15.901239|S|1|83.79|0|1
C|PFBC|20260128|13:31:40.313484|S|4|83.64|0|4
C|PFBC|20260128|13:32:36.568507|S|3|83.64|0|3
C|PFBC|20260128|13:37:43.923235|S|10|83.63|0|10
C|PFBC|20260128|14:18:27.995886|S|2|84.095|0|2
C|PFBC|20260128|14:31:16.655906|S|12|84.17|0|12
C|PFBC|20260128|14:31:16.655930|S|39|84.17|0|39
C|PFBC|20260128|14:39:19.087317|S|2|83.62|0|2
C|PFBC|20260128|14:40:15.216845|S|1|83.56|0|1
C|PFBC|20260128|14:41:18.451893|S|2|83.44|0|2
C|PFBC|20260128|14:51:10.225313|S|2|83.23|0|2
C|PFBC|20260128|15:27:02.850479|S|1|83.33|0|1
C|PFBC|20260128|15:29:55.121095|S|1|83.24|0|1
C|PFBC|20260128|15:30:05.563256|S|1|83.24|0|1
C|PFBC|20260128|15:30:45.431395|S|1|83.23|0|1
C|PFBC|20260128|15:31:26.678264|S|1|83.22|0|1
C|PFBC|20260128|15:32:47.300174|S|1|83.22|0|1
C|PFBC|20260128|15:34:08.762893|S|2|83.22|0|2
C|PFBC|20260128|15:35:29.755139|S|2|83.21|0|2
C|PFBC|20260128|15:36:50.327122|S|2|83.19|0|2
C|PFBC|20260128|15:49:37.654013|S|1|82.79|0|1
C|PFBC|20260128|15:56:50.557431|S|2|82.72|0|2
C|PFBC|20260128|15:59:57.862475|S|3|82.7|0|3
C|PFE|20260128|09:30:06.636207|S|200|26.26|0|200
C|PFE|20260128|09:31:17.447455|S|100|26.225|0|100
C|PFE|20260128|09:31:17.447524|S|200|26.225|0|200
C|PFE|20260128|09:37:32.441751|S|400|26.3|0|400
C|PFE|20260128|09:37:32.442513|S|381|26.3|0|381
C|PFE|20260128|09:37:32.442714|S|119|26.3|0|119
C|PFE|20260128|09:38:53.397986|S|100|26.28|0|100
C|PFE|20260128|09:39:23.594197|S|10|26.32|0|10
C|PFE|20260128|09:40:12.289514|S|50|26.31|0|50
C|PFE|20260128|09:40:53.088244|S|100|26.29|0|100
C|PFE|20260128|09:41:26.435433|S|3|26.3|0|3
C|PFE|20260128|09:41:27.020035|S|14|26.3|0|14
C|PFE|20260128|09:43:09.985330|S|100|26.33|0|100
C|PFE|20260128|09:44:23.266930|S|158|26.295|0|158
C|PFE|20260128|09:44:23.266993|S|242|26.295|0|242
C|PFE|20260128|09:45:14.077236|S|158|26.295|0|158
C|PFE|20260128|09:45:42.334870|S|158|26.325|0|158
C|PFE|20260128|09:45:42.334949|S|242|26.325|0|242
C|PFE|20260128|09:46:07.641385|S|31|26.345|0|31
C|PFE|20260128|09:46:20.061941|S|4|26.325|0|4
C|PFE|20260128|09:47:20.004080|S|100|26.32|0|100
C|PFE|20260128|09:47:20.004539|S|100|26.32|0|100
C|PFE|20260128|09:47:36.001685|S|6|26.33|0|6
C|PFE|20260128|09:47:56.730194|S|100|26.34|0|100
C|PFE|20260128|09:48:27.569294|S|300|26.31|0|300
C|PFE|20260128|09:48:36.509819|S|9|26.32|0|9
C|PFE|20260128|09:48:43.590878|S|18|26.32|0|18
C|PFE|20260128|09:48:50.487297|S|82|26.32|0|82
C|PFE|20260128|09:49:17.708367|S|100|26.29|0|100
C|PFE|20260128|09:49:20.432295|S|198|26.285|0|198
C|PFE|20260128|09:49:20.432369|S|202|26.285|0|202
C|PFE|20260128|09:49:20.432923|S|91|26.28|0|91
C|PFE|20260128|09:49:52.831144|S|100|26.28|0|100
C|PFE|20260128|09:50:12.432572|S|100|26.27|0|100
C|PFE|20260128|09:50:19.762320|S|92|26.27|0|92
C|PFE|20260128|09:50:22.457977|S|92|26.26|0|92
C|PFE|20260128|09:51:15.320301|S|98|26.22|0|98
C|PFE|20260128|09:51:22.874242|S|98|26.2|0|98
C|PFE|20260128|09:51:25.099152|S|2|26.2|0|2
C|PFE|20260128|09:51:25.099170|S|2|26.2|0|2
C|PFE|20260128|09:52:21.148067|S|47|26.24|0|47
C|PFE|20260128|09:52:27.106032|S|13|26.23|0|13
C|PFE|20260128|09:53:11.568444|S|30|26.23|0|30
C|PFE|20260128|09:53:31.876836|S|6|26.22|0|6
C|PFE|20260128|09:53:31.876843|S|6|26.22|0|6
C|PFE|20260128|09:53:31.876849|S|6|26.22|0|6
C|PFE|20260128|09:53:42.688006|S|6|26.23|0|6
C|PFE|20260128|09:54:11.807630|S|1|26.235|0|1
C|PFE|20260128|09:55:33.126379|S|100|26.24|0|100
C|PFE|20260128|09:55:33.126408|S|100|26.24|0|100
C|PFE|20260128|09:55:33.126409|S|73|26.24|0|73
C|PFE|20260128|09:55:41.123861|S|100|26.23|0|100
C|PFE|20260128|09:56:56.478583|S|74|26.25|0|74
C|PFE|20260128|09:57:25.403024|S|69|26.215|0|69
C|PFE|20260128|09:57:55.003107|S|5|26.2|0|5
C|PFE|20260128|09:58:01.206697|S|400|26.195|0|400
C|PFE|20260128|09:58:01.208343|S|100|26.2|0|100
C|PFE|20260128|09:59:04.382209|S|3|26.19|0|3
C|PFE|20260128|09:59:56.749280|S|1|26.18|0|1
C|PFE|20260128|09:59:59.155983|S|99|26.18|0|99
C|PFE|20260128|10:00:22.350090|S|25|26.18|0|25
C|PFE|20260128|10:00:22.350105|S|8|26.18|0|8
C|PFE|20260128|10:00:22.350123|S|67|26.18|0|67
C|PFE|20260128|10:00:22.350124|S|3|26.18|0|3
C|PFE|20260128|10:00:30.154528|S|200|26.18|0|200
C|PFE|20260128|10:00:30.154528|S|100|26.18|0|100
C|PFE|20260128|10:00:30.154555|S|100|26.18|0|100
C|PFE|20260128|10:00:45.984573|S|600|26.16|0|600
C|PFE|20260128|10:01:35.273444|S|3|26.145|0|3
C|PFE|20260128|10:01:35.273860|S|8|26.145|0|8
C|PFE|20260128|10:02:58.991882|S|100|26.15|0|100
C|PFE|20260128|10:03:00.459148|S|100|26.15|0|100
C|PFE|20260128|10:03:00.997993|S|100|26.15|0|100
C|PFE|20260128|10:03:21.063954|S|100|26.155|0|100
C|PFE|20260128|10:03:22.870508|S|100|26.155|0|100
C|PFE|20260128|10:03:22.870529|S|262|26.155|0|262
C|PFE|20260128|10:03:22.870529|S|38|26.155|0|38
C|PFE|20260128|10:03:22.870576|S|100|26.16|0|100
C|PFE|20260128|10:03:22.870588|S|12|26.16|0|12
C|PFE|20260128|10:03:22.870603|S|100|26.16|0|100
C|PFE|20260128|10:03:24.370287|S|1|26.16|0|1
C|PFE|20260128|10:04:02.415451|S|2|26.14|0|2
C|PFE|20260128|10:04:43.624114|S|100|26.1|0|100
C|PFE|20260128|10:04:43.722909|S|100|26.09|0|100
C|PFE|20260128|10:04:44.021563|S|100|26.09|0|100
C|PFE|20260128|10:04:44.744093|S|100|26.09|0|100
C|PFE|20260128|10:04:45.451532|S|100|26.09|0|100
C|PFE|20260128|10:05:03.372918|S|1|26.095|0|1
C|PFE|20260128|10:05:20.721606|S|100|26.07|0|100
C|PFE|20260128|10:05:26.484513|S|79|26.06|0|79
C|PFE|20260128|10:05:43.565344|S|100|26.06|0|100
C|PFE|20260128|10:05:47.186054|S|100|26.055|0|100
C|PFE|20260128|10:06:05.111575|S|100|26.07|0|100
C|PFE|20260128|10:07:45.553459|S|100|26.05|0|100
C|PFE|20260128|10:07:50.452134|S|600|26.05|0|600
C|PFE|20260128|10:07:50.453442|S|400|26.055|0|400
C|PFE|20260128|10:08:05.212541|S|100|26.07|0|100
C|PFE|20260128|10:08:05.212541|S|100|26.07|0|100
C|PFE|20260128|10:08:20.125067|S|100|26.07|0|100
C|PFE|20260128|10:09:14.044092|S|100|26.05|0|100
C|PFE|20260128|10:09:14.044093|S|100|26.05|0|100
C|PFE|20260128|10:09:26.820962|S|100|26.06|0|100
C|PFE|20260128|10:11:25.892570|S|46|26.1|0|46
C|PFE|20260128|10:13:03.703098|S|100|26.05|0|100
C|PFE|20260128|10:13:03.703098|S|100|26.05|0|100
C|PFE|20260128|10:13:03.705846|S|100|26.05|0|100
C|PFE|20260128|10:13:03.705846|S|100|26.05|0|100
C|PFE|20260128|10:14:24.863169|S|100|26.055|0|100
C|PFE|20260128|10:14:24.863257|S|100|26.055|0|100
C|PFE|20260128|10:14:24.863331|S|100|26.055|0|100
C|PFE|20260128|10:14:29.285509|S|100|26.05|0|100
C|PFE|20260128|10:15:28.479829|S|15|26.065|0|15
C|PFE|20260128|10:16:12.850413|S|200|26.075|0|200
C|PFE|20260128|10:16:12.859765|S|200|26.075|0|200
C|PFE|20260128|10:16:12.861238|S|5|26.07|0|5
C|PFE|20260128|10:16:12.863961|S|100|26.08|0|100
C|PFE|20260128|10:16:12.863961|S|100|26.08|0|100
C|PFE|20260128|10:17:35.540001|S|500|26.025|0|500
C|PFE|20260128|10:18:09.039171|S|100|26.02|0|100
C|PFE|20260128|10:18:34.555001|S|2|26.01|0|2
C|PFE|20260128|10:18:43.197689|S|100|26.01|0|100
C|PFE|20260128|10:18:43.197689|S|100|26.01|0|100
C|PFE|20260128|10:18:44.429954|S|2|26.01|0|2
C|PFE|20260128|10:18:57.059523|S|100|26|0|100
C|PFE|20260128|10:18:57.065071|S|100|25.99|0|100
C|PFE|20260128|10:18:57.065072|S|200|25.99|0|200
C|PFE|20260128|10:19:28.190592|S|10|26|0|10
C|PFE|20260128|10:19:44.043276|S|200|26.02|0|200
C|PFE|20260128|10:20:29.861127|S|15|26.025|0|15
C|PFE|20260128|10:20:34.399229|S|33|26.04|0|33
C|PFE|20260128|10:20:34.399241|S|33|26.04|0|33
C|PFE|20260128|10:20:36.244333|S|33|26.04|0|33
C|PFE|20260128|10:20:38.949703|S|100|26.04|0|100
C|PFE|20260128|10:22:21.656394|S|100|26.04|0|100
C|PFE|20260128|10:23:47.995032|S|10|26.04|0|10
C|PFE|20260128|10:26:46.253278|S|100|26.05|0|100
C|PFE|20260128|10:27:53.366661|S|54|26.05|0|54
C|PFE|20260128|10:29:29.787596|S|211|26.005|0|211
C|PFE|20260128|10:30:22.807787|S|2|25.975|0|2
C|PFE|20260128|10:32:46.949823|S|611|25.995|0|611
C|PFE|20260128|10:32:46.949903|S|611|25.995|0|611
C|PFE|20260128|10:33:11.251344|S|1|26.015|0|1
C|PFE|20260128|10:33:35.309244|S|100|26.04|0|100
C|PFE|20260128|10:33:40.361656|S|100|26.025|0|100
C|PFE|20260128|10:33:58.176797|S|100|26.03|0|100
C|PFE|20260128|10:33:58.176798|S|200|26.03|0|200
C|PFE|20260128|10:34:31.009410|S|100|26.02|0|100
C|PFE|20260128|10:34:42.319336|S|100|26.03|0|100
C|PFE|20260128|10:34:59.692674|S|24|26.03|0|24
C|PFE|20260128|10:34:59.692675|S|76|26.03|0|76
C|PFE|20260128|10:35:08.071603|S|100|26.04|0|100
C|PFE|20260128|10:35:18.846856|S|100|26.045|0|100
C|PFE|20260128|10:35:18.846877|S|300|26.045|0|300
C|PFE|20260128|10:35:18.846877|S|100|26.045|0|100
C|PFE|20260128|10:35:18.846897|S|700|26.05|0|700
C|PFE|20260128|10:36:12.271380|S|63|26.065|0|63
C|PFE|20260128|10:36:22.355821|S|76|26.09|0|76
C|PFE|20260128|10:36:45.508803|S|100|26.085|0|100
C|PFE|20260128|10:37:06.015178|S|204|26.055|0|204
C|PFE|20260128|10:37:06.015764|S|204|26.055|0|204
C|PFE|20260128|10:37:46.033465|S|100|26.035|0|100
C|PFE|20260128|10:38:31.719987|S|4|26.04|0|4
C|PFE|20260128|10:38:31.719987|S|6|26.04|0|6
C|PFE|20260128|10:39:18.136395|S|100|26.035|0|100
C|PFE|20260128|10:39:18.139983|S|100|26.035|0|100
C|PFE|20260128|10:39:18.724589|S|100|26.035|0|100
C|PFE|20260128|10:39:18.724686|S|100|26.035|0|100
C|PFE|20260128|10:39:18.724749|S|100|26.035|0|100
C|PFE|20260128|10:39:28.573151|S|100|26.05|0|100
C|PFE|20260128|10:40:55.918320|S|4|26.04|0|4
C|PFE|20260128|10:41:06.019867|S|6|26.055|0|6
C|PFE|20260128|10:41:11.331945|S|100|26.07|0|100
C|PFE|20260128|10:41:12.707640|S|15|26.07|0|15
C|PFE|20260128|10:42:32.185931|S|100|26.1|0|100
C|PFE|20260128|10:44:48.825790|S|100|26.13|0|100
C|PFE|20260128|10:45:46.618654|E|4|26.14|0|4
C|PFE|20260128|10:45:49.607389|S|100|26.15|0|100
C|PFE|20260128|10:48:41.475281|S|100|26.13|0|100
C|PFE|20260128|10:49:20.412188|S|6|26.12|0|6
C|PFE|20260128|10:49:23.534398|S|7|26.11|0|7
C|PFE|20260128|10:49:23.534398|S|100|26.11|0|100
C|PFE|20260128|10:50:51.567578|S|200|26.1|0|200
C|PFE|20260128|10:51:02.096461|S|10|26.1|0|10
C|PFE|20260128|10:51:50.298481|S|38|26.11|0|38
C|PFE|20260128|10:53:56.885567|S|16|26.045|0|16
C|PFE|20260128|10:54:05.823239|S|100|26.05|0|100
C|PFE|20260128|10:54:05.823240|S|93|26.05|0|93
C|PFE|20260128|10:55:02.124543|S|1|26.055|0|1
C|PFE|20260128|10:57:34.874793|S|15|26.07|0|15
C|PFE|20260128|10:58:05.029410|S|49|26.065|0|49
C|PFE|20260128|10:58:34.904868|S|100|26.06|0|100
C|PFE|20260128|10:58:34.904868|S|100|26.06|0|100
C|PFE|20260128|10:58:34.905269|S|100|26.06|0|100
C|PFE|20260128|10:58:50.680020|S|15|26.06|0|15
C|PFE|20260128|10:59:47.916494|S|5|26.065|0|5
C|PFE|20260128|10:59:52.925662|S|1|26.065|0|1
C|PFE|20260128|11:00:41.043999|S|24|26.07|0|24
C|PFE|20260128|11:00:46.381065|S|10|26.06|0|10
C|PFE|20260128|11:01:05.442930|S|40|26.07|0|40
C|PFE|20260128|11:02:09.571748|S|32|26.055|0|32
C|PFE|20260128|11:02:29.036179|S|119|26.05|0|119
C|PFE|20260128|11:02:53.734633|S|50|26.06|0|50
C|PFE|20260128|11:06:58.262636|S|19|26.07|0|19
C|PFE|20260128|11:07:47.410878|S|1|26.06|0|1
C|PFE|20260128|11:08:46.124812|S|100|26.05|0|100
C|PFE|20260128|11:11:31.151298|S|100|26.05|0|100
C|PFE|20260128|11:11:31.151324|S|700|26.05|0|700
C|PFE|20260128|11:11:49.436773|S|100|26.04|0|100
C|PFE|20260128|11:14:11.166592|S|29|26.06|0|29
C|PFE|20260128|11:14:12.142934|S|1|26.06|0|1
C|PFE|20260128|11:14:28.710047|S|29|26.05|0|29
C|PFE|20260128|11:14:50.750057|S|1|26.04|0|1
C|PFE|20260128|11:21:21.111761|S|1|26.05|0|1
C|PFE|20260128|11:21:54.236159|S|15|26.05|0|15
C|PFE|20260128|11:22:21.822620|S|100|26.03|0|100
C|PFE|20260128|11:23:53.075249|S|100|26.01|0|100
C|PFE|20260128|11:23:53.075250|S|100|26.01|0|100
C|PFE|20260128|11:23:53.075360|S|200|26.01|0|200
C|PFE|20260128|11:24:08.504204|S|7|26|0|7
C|PFE|20260128|11:24:20.485473|S|100|26.005|0|100
C|PFE|20260128|11:24:20.485740|S|500|26.005|0|500
C|PFE|20260128|11:24:20.485770|S|100|26|0|100
C|PFE|20260128|11:24:20.485781|S|59|26|0|59
C|PFE|20260128|11:24:20.485794|S|19|26|0|19
C|PFE|20260128|11:24:20.485812|S|6|26|0|6
C|PFE|20260128|11:24:20.485812|S|2|26|0|2
C|PFE|20260128|11:24:20.485826|S|1|26|0|1
C|PFE|20260128|11:24:20.486180|S|513|26|0|513
C|PFE|20260128|11:24:51.997864|S|100|26.01|0|100
C|PFE|20260128|11:24:58.666116|S|100|26.01|0|100
C|PFE|20260128|11:25:15.816659|S|100|26.04|0|100
C|PFE|20260128|11:26:38.011505|S|38|26.03|0|38
C|PFE|20260128|11:26:53.961627|S|100|26.02|0|100
C|PFE|20260128|11:26:53.961627|S|100|26.02|0|100
C|PFE|20260128|11:27:12.352474|S|100|26.01|0|100
C|PFE|20260128|11:27:24.889172|S|100|26.02|0|100
C|PFE|20260128|11:27:24.892169|S|5|26.02|0|5
C|PFE|20260128|11:27:24.892169|S|71|26.02|0|71
C|PFE|20260128|11:27:24.892169|S|61|26.02|0|61
C|PFE|20260128|11:27:24.892170|S|100|26.02|0|100
C|PFE|20260128|11:27:24.892681|S|600|26.015|0|600
C|PFE|20260128|11:27:57.563648|S|100|26.02|0|100
C|PFE|20260128|11:28:38.390014|S|51|26.02|0|51
C|PFE|20260128|11:29:20.240732|S|100|26.04|0|100
C|PFE|20260128|11:29:20.354682|S|100|26.04|0|100
C|PFE|20260128|11:29:25.418703|S|100|26.04|0|100
C|PFE|20260128|11:29:48.309980|S|32|26.05|0|32
C|PFE|20260128|11:30:46.679889|S|2|26.05|0|2
C|PFE|20260128|11:31:02.840192|S|2|26.04|0|2
C|PFE|20260128|11:31:10.221382|S|100|26.03|0|100
C|PFE|20260128|11:32:02.843317|S|100|26.025|0|100
C|PFE|20260128|11:32:02.843341|S|500|26.025|0|500
C|PFE|20260128|11:33:05.055851|S|800|26.01|0|800
C|PFE|20260128|11:33:05.063388|S|100|26.01|0|100
C|PFE|20260128|11:33:05.074897|E|300|26.01|0|300
C|PFE|20260128|11:33:37.982369|S|200|26.04|0|200
C|PFE|20260128|11:33:37.982390|S|92|26.04|0|92
C|PFE|20260128|11:34:02.837887|S|800|26.03|0|800
C|PFE|20260128|11:34:37.205770|S|300|26.06|0|300
C|PFE|20260128|11:34:37.205781|S|300|26.06|0|300
C|PFE|20260128|11:34:37.205794|S|300|26.06|0|300
C|PFE|20260128|11:34:37.205846|S|200|26.06|0|200
C|PFE|20260128|11:34:38.340796|S|100|26.07|0|100
C|PFE|20260128|11:35:02.837701|S|200|26.065|0|200
C|PFE|20260128|11:35:02.837701|S|200|26.06|0|200
C|PFE|20260128|11:35:02.837987|S|800|26.06|0|800
C|PFE|20260128|11:36:02.838096|S|311|26.07|0|311
C|PFE|20260128|11:36:03.325279|S|500|26.08|0|500
C|PFE|20260128|11:36:03.325280|S|15|26.08|0|15
C|PFE|20260128|11:36:03.325280|S|85|26.08|0|85
C|PFE|20260128|11:36:14.365568|S|1|26.08|0|1
C|PFE|20260128|11:36:14.365568|S|500|26.08|0|500
C|PFE|20260128|11:36:22.458399|S|500|26.08|0|500
C|PFE|20260128|11:36:22.458415|S|250|26.08|0|250
C|PFE|20260128|11:36:22.458415|S|50|26.08|0|50
C|PFE|20260128|11:36:38.544136|S|100|26.06|0|100
C|PFE|20260128|11:37:02.842498|S|59|26.07|0|59
C|PFE|20260128|11:37:02.842515|S|741|26.07|0|741
C|PFE|20260128|11:37:12.852068|S|100|26.07|0|100
C|PFE|20260128|11:38:01.961501|S|100|26.07|0|100
C|PFE|20260128|11:38:01.961548|S|129|26.07|0|129
C|PFE|20260128|11:38:07.832108|S|9|26.07|0|9
C|PFE|20260128|11:40:07.831002|S|346|26.06|0|346
C|PFE|20260128|11:40:51.689085|S|1500|26.05|0|1500
C|PFE|20260128|11:41:02.841687|S|600|26.045|0|600
C|PFE|20260128|11:43:02.855421|S|800|26.05|0|800
C|PFE|20260128|11:43:02.855421|S|100|26.05|0|100
C|PFE|20260128|11:44:00.474188|S|18|26.06|0|18
C|PFE|20260128|11:44:02.856266|S|800|26.05|0|800
C|PFE|20260128|11:44:07.842476|S|198|26.05|0|198
C|PFE|20260128|11:44:35.083137|S|400|26.055|0|400
C|PFE|20260128|11:44:38.944248|S|39|26.05|0|39
C|PFE|20260128|11:44:44.351970|S|100|26.05|0|100
C|PFE|20260128|11:44:44.351971|S|800|26.05|0|800
C|PFE|20260128|11:44:53.027283|S|256|26.05|0|256
C|PFE|20260128|11:45:03.620110|S|600|26.055|0|600
C|PFE|20260128|11:45:04.067495|S|800|26.06|0|800
C|PFE|20260128|11:45:04.067495|S|29|26.06|0|29
C|PFE|20260128|11:45:04.936581|S|128|26.06|0|128
C|PFE|20260128|11:45:05.243720|S|672|26.06|0|672
C|PFE|20260128|11:45:07.636936|S|800|26.06|0|800
C|PFE|20260128|11:45:31.389166|S|800|26.06|0|800
C|PFE|20260128|11:45:31.822109|S|800|26.06|0|800
C|PFE|20260128|11:45:40.104930|S|800|26.06|0|800
C|PFE|20260128|11:45:43.865449|S|600|26.06|0|600
C|PFE|20260128|11:45:46.228926|S|800|26.06|0|800
C|PFE|20260128|11:46:16.347692|S|200|26.07|0|200
C|PFE|20260128|11:46:42.503007|S|200|26.08|0|200
C|PFE|20260128|11:46:49.144435|S|400|26.08|0|400
C|PFE|20260128|11:46:49.145026|S|400|26.08|0|400
C|PFE|20260128|11:46:52.623521|S|382|26.08|0|382
C|PFE|20260128|11:46:52.623581|S|384|26.08|0|384
C|PFE|20260128|11:46:53.611316|S|398|26.08|0|398
C|PFE|20260128|11:46:53.611316|S|2|26.08|0|2
C|PFE|20260128|11:47:30.926568|S|400|26.06|0|400
C|PFE|20260128|11:47:32.605674|S|800|26.06|0|800
C|PFE|20260128|11:48:01.305661|S|800|26.07|0|800
C|PFE|20260128|11:48:01.305747|S|18|26.07|0|18
C|PFE|20260128|11:48:42.432030|S|100|26.09|0|100
C|PFE|20260128|11:48:43.186083|S|100|26.09|0|100
C|PFE|20260128|11:50:11.289821|S|800|26.1|0|800
C|PFE|20260128|11:50:11.289821|S|100|26.1|0|100
C|PFE|20260128|11:50:25.203677|S|175|26.09|0|175
C|PFE|20260128|11:51:30.970842|S|38|26.09|0|38
C|PFE|20260128|11:51:37.779123|S|800|26.09|0|800
C|PFE|20260128|11:52:29.122319|S|600|26.09|0|600
C|PFE|20260128|11:52:35.002633|S|600|26.09|0|600
C|PFE|20260128|11:52:38.346630|S|40|26.1|0|40
C|PFE|20260128|11:52:39.848513|S|26|26.1|0|26
C|PFE|20260128|11:52:45.150672|S|634|26.105|0|634
C|PFE|20260128|11:55:09.433667|S|68|26.1|0|68
C|PFE|20260128|11:55:28.197496|S|1|26.08|0|1
C|PFE|20260128|11:55:28.197496|S|12|26.08|0|12
C|PFE|20260128|11:59:26.332133|S|140|26.03|0|140
C|PFE|20260128|11:59:26.332133|S|3|26.03|0|3
C|PFE|20260128|11:59:26.332133|S|200|26.03|0|200
C|PFE|20260128|11:59:26.332133|S|133|26.03|0|133
C|PFE|20260128|11:59:27.694801|S|200|26.03|0|200
C|PFE|20260128|11:59:27.694801|S|200|26.03|0|200
C|PFE|20260128|11:59:31.125368|S|200|26.03|0|200
C|PFE|20260128|11:59:31.125369|S|66|26.03|0|66
C|PFE|20260128|11:59:35.978702|S|100|26.03|0|100
C|PFE|20260128|11:59:42.904630|S|100|26.03|0|100
C|PFE|20260128|12:00:02.768146|S|95|26.03|0|95
C|PFE|20260128|12:00:03.107296|S|3|26.04|0|3
C|PFE|20260128|12:00:03.317006|S|127|26.04|0|127
C|PFE|20260128|12:00:26.160707|S|2|26.035|0|2
C|PFE|20260128|12:00:51.582409|S|21|26.04|0|21
C|PFE|20260128|12:01:05.438415|S|179|26.04|0|179
C|PFE|20260128|12:01:07.048807|S|200|26.04|0|200
C|PFE|20260128|12:01:15.855317|S|200|26.04|0|200
C|PFE|20260128|12:01:16.457368|S|200|26.04|0|200
C|PFE|20260128|12:01:16.626953|S|200|26.04|0|200
C|PFE|20260128|12:01:17.273700|S|200|26.04|0|200
C|PFE|20260128|12:01:20.878245|S|200|26.04|0|200
C|PFE|20260128|12:02:16.542276|S|100|26.05|0|100
C|PFE|20260128|12:02:36.943186|S|100|26.05|0|100
C|PFE|20260128|12:02:47.835672|S|5|26.04|0|5
C|PFE|20260128|12:02:51.079580|S|100|26.03|0|100
C|PFE|20260128|12:03:58.325628|S|200|26.03|0|200
C|PFE|20260128|12:04:29.426355|S|1|26.035|0|1
C|PFE|20260128|12:05:41.446302|S|58|26.02|0|58
C|PFE|20260128|12:09:21.118476|S|300|26.005|0|300
C|PFE|20260128|12:09:21.118932|S|600|26.005|0|600
C|PFE|20260128|12:09:34.243226|S|131|26|0|131
C|PFE|20260128|12:10:32.925102|S|100|26.02|0|100
C|PFE|20260128|12:10:53.846119|S|100|26.02|0|100
C|PFE|20260128|12:11:12.144777|S|100|26.02|0|100
C|PFE|20260128|12:11:45.024060|S|200|26.01|0|200
C|PFE|20260128|12:11:45.024061|S|100|26.01|0|100
C|PFE|20260128|12:12:32.166122|S|100|26.02|0|100
C|PFE|20260128|12:14:05.367168|S|100|26.02|0|100
C|PFE|20260128|12:14:35.353236|S|100|26.02|0|100
C|PFE|20260128|12:14:48.585643|S|24|26.01|0|24
C|PFE|20260128|12:15:12.518298|S|100|26.02|0|100
C|PFE|20260128|12:16:11.782357|S|100|26.01|0|100
C|PFE|20260128|12:16:11.783750|S|100|26.01|0|100
C|PFE|20260128|12:17:14.783116|S|9|26.03|0|9
C|PFE|20260128|12:17:15.029452|S|1|26.035|0|1
C|PFE|20260128|12:17:15.303764|S|56|26.03|0|56
C|PFE|20260128|12:17:15.303808|S|18|26.03|0|18
C|PFE|20260128|12:17:15.303809|S|6|26.03|0|6
C|PFE|20260128|12:17:15.303812|S|1|26.03|0|1
C|PFE|20260128|12:17:15.303813|S|2|26.03|0|2
C|PFE|20260128|12:17:15.303828|S|44|26.03|0|44
C|PFE|20260128|12:17:28.501415|S|22|26.02|0|22
C|PFE|20260128|12:17:28.501434|S|7|26.02|0|7
C|PFE|20260128|12:17:28.501435|S|1|26.02|0|1
C|PFE|20260128|12:17:28.501435|S|2|26.02|0|2
C|PFE|20260128|12:17:51.987649|S|100|26.04|0|100
C|PFE|20260128|12:17:51.987649|S|2|26.04|0|2
C|PFE|20260128|12:18:45.642145|S|28|26.05|0|28
C|PFE|20260128|12:23:05.009964|S|35|26.05|0|35
C|PFE|20260128|12:23:30.686216|S|69|26.05|0|69
C|PFE|20260128|12:24:03.447223|S|100|26.04|0|100
C|PFE|20260128|12:27:36.842292|S|13|26.04|0|13
C|PFE|20260128|12:28:12.524976|S|89|26.04|0|89
C|PFE|20260128|12:31:20.197583|S|6|26.04|0|6
C|PFE|20260128|12:31:50.515997|S|3|26.04|0|3
C|PFE|20260128|12:32:05.719644|S|100|26.03|0|100
C|PFE|20260128|12:32:06.414729|S|100|26.03|0|100
C|PFE|20260128|12:32:22.433504|S|100|26.03|0|100
C|PFE|20260128|12:32:27.011578|S|100|26.03|0|100
C|PFE|20260128|12:32:27.020977|S|100|26.03|0|100
C|PFE|20260128|12:32:27.029363|S|100|26.03|0|100
C|PFE|20260128|12:32:27.037647|S|100|26.03|0|100
C|PFE|20260128|12:33:26.282145|S|2|26.03|0|2
C|PFE|20260128|12:33:26.282529|S|89|26.03|0|89
C|PFE|20260128|12:35:02.535652|S|100|26.05|0|100
C|PFE|20260128|12:35:02.535652|S|100|26.05|0|100
C|PFE|20260128|12:35:02.536484|S|100|26.05|0|100
C|PFE|20260128|12:35:36.174073|S|27|26.05|0|27
C|PFE|20260128|12:35:43.084391|S|13|26.05|0|13
C|PFE|20260128|12:35:50.004238|S|1|26.05|0|1
C|PFE|20260128|12:35:56.049832|S|99|26.05|0|99
C|PFE|20260128|12:36:21.448951|S|7|26.04|0|7
C|PFE|20260128|12:36:21.448952|S|50|26.04|0|50
C|PFE|20260128|12:37:15.223592|S|11|26.04|0|11
C|PFE|20260128|12:37:15.223593|S|100|26.04|0|100
C|PFE|20260128|12:37:15.279756|S|100|26.04|0|100
C|PFE|20260128|12:37:17.000821|S|100|26.04|0|100
C|PFE|20260128|12:37:17.000821|S|100|26.04|0|100
C|PFE|20260128|12:37:19.335898|S|100|26.04|0|100
C|PFE|20260128|12:37:19.335899|S|6|26.04|0|6
C|PFE|20260128|12:37:43.864277|S|100|26.04|0|100
C|PFE|20260128|12:37:43.864278|S|42|26.04|0|42
C|PFE|20260128|12:37:48.724919|S|100|26.04|0|100
C|PFE|20260128|12:38:07.369812|S|100|26.04|0|100
C|PFE|20260128|12:39:11.257894|S|51|26.03|0|51
C|PFE|20260128|12:40:32.156160|S|100|26.02|0|100
C|PFE|20260128|12:40:32.156287|S|100|26.02|0|100
C|PFE|20260128|12:42:07.022659|S|48|26.01|0|48
C|PFE|20260128|12:42:26.213159|S|100|26.01|0|100
C|PFE|20260128|12:43:03.956610|S|63|26.02|0|63
C|PFE|20260128|12:44:38.858067|S|1|26.01|0|1
C|PFE|20260128|12:44:47.238654|S|9|26.01|0|9
C|PFE|20260128|12:44:50.002443|S|91|26.01|0|91
C|PFE|20260128|12:45:19.900272|S|100|26|0|100
C|PFE|20260128|12:45:24.010677|S|32|26|0|32
C|PFE|20260128|12:45:46.621310|S|34|26.02|0|34
C|PFE|20260128|12:46:21.731357|S|100|26.01|0|100
C|PFE|20260128|12:53:46.595738|S|1|26.02|0|1
C|PFE|20260128|12:54:27.104301|S|100|26.02|0|100
C|PFE|20260128|12:58:45.525912|S|9|25.99|0|9
C|PFE|20260128|12:58:53.156223|S|100|25.98|0|100
C|PFE|20260128|12:58:54.175190|S|100|25.98|0|100
C|PFE|20260128|12:58:56.131128|S|6|25.98|0|6
C|PFE|20260128|12:59:34.014825|S|124|25.97|0|124
C|PFE|20260128|12:59:45.598361|S|1|25.965|0|1
C|PFE|20260128|13:00:24.132813|S|14|25.975|0|14
C|PFE|20260128|13:01:49.244516|S|5|25.98|0|5
C|PFE|20260128|13:02:22.075265|S|100|25.99|0|100
C|PFE|20260128|13:04:06.789354|S|200|25.98|0|200
C|PFE|20260128|13:04:21.638015|S|1|25.99|0|1
C|PFE|20260128|13:04:33.258514|S|22|25.98|0|22
C|PFE|20260128|13:04:35.268601|S|78|25.98|0|78
C|PFE|20260128|13:05:06.039932|S|100|25.97|0|100
C|PFE|20260128|13:05:58.533788|S|100|25.98|0|100
C|PFE|20260128|13:07:10.133823|S|100|25.98|0|100
C|PFE|20260128|13:07:41.119869|S|100|25.99|0|100
C|PFE|20260128|13:11:45.236861|S|14|25.985|0|14
C|PFE|20260128|13:12:52.425421|S|100|26|0|100
C|PFE|20260128|13:12:52.425421|S|100|26|0|100
C|PFE|20260128|13:13:24.273043|S|22|26|0|22
C|PFE|20260128|13:13:27.285119|S|9|26|0|9
C|PFE|20260128|13:15:27.679615|S|100|25.98|0|100
C|PFE|20260128|13:15:27.680438|S|190|25.98|0|190
C|PFE|20260128|13:16:03.271631|S|100|25.98|0|100
C|PFE|20260128|13:16:03.271631|S|100|25.98|0|100
C|PFE|20260128|13:16:08.009952|S|100|25.98|0|100
C|PFE|20260128|13:16:08.009952|S|100|25.98|0|100
C|PFE|20260128|13:16:08.010476|S|100|25.98|0|100
C|PFE|20260128|13:16:08.012106|S|100|25.98|0|100
C|PFE|20260128|13:16:27.117722|S|100|25.98|0|100
C|PFE|20260128|13:16:29.272885|S|100|25.98|0|100
C|PFE|20260128|13:16:29.272885|S|100|25.98|0|100
C|PFE|20260128|13:16:31.622809|S|100|25.98|0|100
C|PFE|20260128|13:16:31.622809|S|2|25.98|0|2
C|PFE|20260128|13:16:31.622810|S|100|25.98|0|100
C|PFE|20260128|13:17:14.370081|S|100|25.97|0|100
C|PFE|20260128|13:17:30.154963|S|100|25.96|0|100
C|PFE|20260128|13:18:58.349726|S|100|25.97|0|100
C|PFE|20260128|13:19:10.275780|S|100|25.98|0|100
C|PFE|20260128|13:20:02.301320|S|1|25.985|0|1
C|PFE|20260128|13:20:04.170913|S|1|25.985|0|1
C|PFE|20260128|13:20:06.272399|S|1|25.985|0|1
C|PFE|20260128|13:20:08.257931|S|1|25.985|0|1
C|PFE|20260128|13:20:09.157538|S|1|25.985|0|1
C|PFE|20260128|13:20:11.149835|S|1|25.985|0|1
C|PFE|20260128|13:20:29.799019|S|100|25.98|0|100
C|PFE|20260128|13:20:32.592402|S|100|25.98|0|100
C|PFE|20260128|13:21:28.970838|S|100|25.98|0|100
C|PFE|20260128|13:21:47.151885|S|3|25.98|0|3
C|PFE|20260128|13:22:24.287482|S|100|25.98|0|100
C|PFE|20260128|13:22:24.287482|S|200|25.98|0|200
C|PFE|20260128|13:23:27.962713|S|14|25.97|0|14
C|PFE|20260128|13:23:43.877744|S|100|25.97|0|100
C|PFE|20260128|13:23:43.877745|S|100|25.97|0|100
C|PFE|20260128|13:24:07.207622|S|100|25.97|0|100
C|PFE|20260128|13:24:16.470440|S|100|25.97|0|100
C|PFE|20260128|13:25:10.345749|S|100|25.97|0|100
C|PFE|20260128|13:25:10.478840|S|13|25.97|0|13
C|PFE|20260128|13:25:25.092117|S|48|25.97|0|48
C|PFE|20260128|13:25:49.046010|S|39|25.97|0|39
C|PFE|20260128|13:26:17.265462|S|100|25.96|0|100
C|PFE|20260128|13:27:38.658427|S|21|25.96|0|21
C|PFE|20260128|13:27:38.658437|S|7|25.96|0|7
C|PFE|20260128|13:27:38.658447|S|3|25.96|0|3
C|PFE|20260128|13:27:38.658454|S|1|25.96|0|1
C|PFE|20260128|13:27:41.209243|S|6|25.96|0|6
C|PFE|20260128|13:28:29.446175|S|13|25.955|0|13
C|PFE|20260128|13:28:40.858081|S|100|25.96|0|100
C|PFE|20260128|13:28:40.858081|S|200|25.96|0|200
C|PFE|20260128|13:28:59.345924|S|25|25.965|0|25
C|PFE|20260128|13:29:14.088487|S|2|25.96|0|2
C|PFE|20260128|13:29:40.325190|S|98|25.96|0|98
C|PFE|20260128|13:29:40.325191|S|100|25.96|0|100
C|PFE|20260128|13:30:09.797442|S|100|25.96|0|100
C|PFE|20260128|13:30:11.510469|S|100|25.96|0|100
C|PFE|20260128|13:32:30.952504|S|55|25.96|0|55
C|PFE|20260128|13:32:33.508984|S|100|25.96|0|100
C|PFE|20260128|13:32:33.508984|S|45|25.96|0|45
C|PFE|20260128|13:32:43.797810|S|100|25.96|0|100
C|PFE|20260128|13:33:03.811919|S|100|25.96|0|100
C|PFE|20260128|13:33:14.846410|S|100|25.96|0|100
C|PFE|20260128|13:35:04.505394|S|44|25.95|0|44
C|PFE|20260128|13:35:04.505395|S|100|25.95|0|100
C|PFE|20260128|13:35:22.151506|S|68|25.95|0|68
C|PFE|20260128|13:35:25.629332|S|100|25.95|0|100
C|PFE|20260128|13:35:25.629332|S|132|25.95|0|132
C|PFE|20260128|13:35:42.576971|S|100|25.95|0|100
C|PFE|20260128|13:36:21.075444|S|100|25.94|0|100
C|PFE|20260128|13:36:21.075444|S|50|25.94|0|50
C|PFE|20260128|13:38:34.480754|S|100|25.95|0|100
C|PFE|20260128|13:40:23.071770|S|39|25.94|0|39
C|PFE|20260128|13:40:27.517822|S|100|25.95|0|100
C|PFE|20260128|13:42:29.065153|S|200|25.96|0|200
C|PFE|20260128|13:42:29.065154|S|65|25.96|0|65
C|PFE|20260128|13:43:13.275520|S|200|25.95|0|200
C|PFE|20260128|13:44:22.642482|S|1|25.96|0|1
C|PFE|20260128|13:45:43.846328|S|100|25.95|0|100
C|PFE|20260128|13:45:43.846328|S|200|25.95|0|200
C|PFE|20260128|13:46:16.023824|S|100|25.96|0|100
C|PFE|20260128|13:47:22.509824|S|40|25.96|0|40
C|PFE|20260128|13:47:22.509824|S|100|25.96|0|100
C|PFE|20260128|13:48:00.218169|S|100|25.94|0|100
C|PFE|20260128|13:48:00.218170|S|100|25.94|0|100
C|PFE|20260128|13:48:13.343034|S|100|25.94|0|100
C|PFE|20260128|13:48:13.343034|S|100|25.94|0|100
C|PFE|20260128|13:48:13.343034|S|100|25.94|0|100
C|PFE|20260128|13:48:23.562216|S|100|25.94|0|100
C|PFE|20260128|13:48:25.762085|S|100|25.94|0|100
C|PFE|20260128|13:48:25.790841|S|100|25.94|0|100
C|PFE|20260128|13:48:26.809919|S|100|25.94|0|100
C|PFE|20260128|13:48:26.819297|S|100|25.94|0|100
C|PFE|20260128|13:48:26.827325|S|100|25.94|0|100
C|PFE|20260128|13:49:09.083527|S|200|25.95|0|200
C|PFE|20260128|13:50:35.196411|S|100|25.94|0|100
C|PFE|20260128|13:50:35.234737|S|100|25.94|0|100
C|PFE|20260128|13:50:35.935182|S|100|25.94|0|100
C|PFE|20260128|13:50:37.546469|S|100|25.94|0|100
C|PFE|20260128|13:50:52.880501|S|100|25.95|0|100
C|PFE|20260128|13:50:53.027981|S|100|25.95|0|100
C|PFE|20260128|13:50:53.027981|S|100|25.95|0|100
C|PFE|20260128|13:50:53.038580|S|100|25.945|0|100
C|PFE|20260128|13:50:53.038754|S|100|25.95|0|100
C|PFE|20260128|13:50:53.715968|S|274|25.945|0|274
C|PFE|20260128|13:51:04.861780|S|100|25.95|0|100
C|PFE|20260128|13:51:04.861780|S|16|25.95|0|16
C|PFE|20260128|13:51:04.861780|S|158|25.95|0|158
C|PFE|20260128|13:51:29.563600|S|1|25.95|0|1
C|PFE|20260128|13:51:29.563600|S|39|25.95|0|39
C|PFE|20260128|13:51:53.940258|S|200|25.94|0|200
C|PFE|20260128|13:51:55.132767|S|100|25.94|0|100
C|PFE|20260128|13:51:55.266571|S|176|25.94|0|176
C|PFE|20260128|13:53:36.815236|S|300|25.92|0|300
C|PFE|20260128|13:53:36.845997|S|100|25.92|0|100
C|PFE|20260128|13:53:38.219114|S|1|25.92|0|1
C|PFE|20260128|13:53:42.819736|S|22|25.92|0|22
C|PFE|20260128|13:53:54.851463|S|13|25.92|0|13
C|PFE|20260128|13:54:06.101829|S|100|25.91|0|100
C|PFE|20260128|13:54:06.101829|S|39|25.91|0|39
C|PFE|20260128|13:54:06.156697|S|24|25.9|0|24
C|PFE|20260128|13:54:06.157002|S|21|25.9|0|21
C|PFE|20260128|13:55:03.933840|S|3|25.88|0|3
C|PFE|20260128|13:55:03.984056|S|3|25.88|0|3
C|PFE|20260128|13:55:03.984260|S|7|25.88|0|7
C|PFE|20260128|13:55:03.984594|S|5|25.88|0|5
C|PFE|20260128|13:55:10.659859|S|11|25.88|0|11
C|PFE|20260128|13:55:10.659859|S|200|25.88|0|200
C|PFE|20260128|13:55:10.660057|S|135|25.88|0|135
C|PFE|20260128|13:55:18.432446|S|100|25.88|0|100
C|PFE|20260128|13:55:18.432447|S|100|25.88|0|100
C|PFE|20260128|13:55:18.432447|S|165|25.88|0|165
C|PFE|20260128|13:55:25.221510|S|159|25.88|0|159
C|PFE|20260128|13:56:02.968069|S|4|25.88|0|4
C|PFE|20260128|13:56:02.968070|S|100|25.88|0|100
C|PFE|20260128|13:56:28.291356|S|100|25.885|0|100
C|PFE|20260128|13:57:27.940736|S|200|25.88|0|200
C|PFE|20260128|13:57:27.943892|S|94|25.88|0|94
C|PFE|20260128|13:58:32.755616|S|200|25.875|0|200
C|PFE|20260128|13:58:32.755698|S|200|25.875|0|200
C|PFE|20260128|13:58:32.755940|S|900|25.87|0|900
C|PFE|20260128|13:58:51.260468|S|40|25.87|0|40
C|PFE|20260128|13:58:52.258144|S|166|25.87|0|166
C|PFE|20260128|13:59:14.613366|S|133|25.87|0|133
C|PFE|20260128|13:59:27.862432|S|100|25.87|0|100
C|PFE|20260128|13:59:29.583388|S|100|25.87|0|100
C|PFE|20260128|13:59:35.670724|S|1|25.865|0|1
C|PFE|20260128|13:59:35.670845|S|100|25.87|0|100
C|PFE|20260128|13:59:38.286263|S|100|25.87|0|100
C|PFE|20260128|13:59:38.296439|S|100|25.87|0|100
C|PFE|20260128|13:59:38.304525|S|100|25.87|0|100
C|PFE|20260128|13:59:38.312588|S|100|25.87|0|100
C|PFE|20260128|13:59:38.320875|S|100|25.87|0|100
C|PFE|20260128|13:59:47.160114|S|100|25.88|0|100
C|PFE|20260128|13:59:53.970136|S|100|25.88|0|100
C|PFE|20260128|13:59:53.970368|S|100|25.88|0|100
C|PFE|20260128|13:59:56.261258|S|98|25.875|0|98
C|PFE|20260128|13:59:56.262574|S|98|25.88|0|98
C|PFE|20260128|13:59:56.277768|S|100|25.88|0|100
C|PFE|20260128|14:00:00.332711|S|100|25.88|0|100
C|PFE|20260128|14:00:01.288176|S|100|25.875|0|100
C|PFE|20260128|14:00:37.655621|S|100|25.875|0|100
C|PFE|20260128|14:02:23.062163|S|100|25.85|0|100
C|PFE|20260128|14:03:13.371013|S|31|25.85|0|31
C|PFE|20260128|14:03:22.063403|S|1|25.845|0|1
C|PFE|20260128|14:03:40.188511|S|35|25.84|0|35
C|PFE|20260128|14:03:51.523727|S|100|25.83|0|100
C|PFE|20260128|14:03:51.523727|S|100|25.83|0|100
C|PFE|20260128|14:03:56.279667|S|104|25.845|0|104
C|PFE|20260128|14:04:09.236645|S|18|25.85|0|18
C|PFE|20260128|14:04:41.426567|S|100|25.84|0|100
C|PFE|20260128|14:05:42.603506|S|106|25.84|0|106
C|PFE|20260128|14:06:07.511866|S|100|25.84|0|100
C|PFE|20260128|14:07:47.641411|S|1|25.81|0|1
C|PFE|20260128|14:07:47.671808|S|7|25.81|0|7
C|PFE|20260128|14:07:48.550282|S|4|25.81|0|4
C|PFE|20260128|14:07:48.550282|S|9|25.81|0|9
C|PFE|20260128|14:07:50.165296|S|191|25.81|0|191
C|PFE|20260128|14:07:50.165297|S|100|25.81|0|100
C|PFE|20260128|14:07:50.165297|S|100|25.81|0|100
C|PFE|20260128|14:08:47.397593|S|25|25.81|0|25
C|PFE|20260128|14:09:16.674944|S|6|25.815|0|6
C|PFE|20260128|14:09:18.918358|S|10|25.815|0|10
C|PFE|20260128|14:09:25.870945|S|100|25.82|0|100
C|PFE|20260128|14:09:26.144236|S|100|25.83|0|100
C|PFE|20260128|14:09:26.144236|S|100|25.83|0|100
C|PFE|20260128|14:09:27.333732|S|100|25.83|0|100
C|PFE|20260128|14:09:43.246938|S|138|25.83|0|138
C|PFE|20260128|14:09:48.972232|S|100|25.83|0|100
C|PFE|20260128|14:10:17.528289|S|3|25.835|0|3
C|PFE|20260128|14:10:24.404145|S|1|25.83|0|1
C|PFE|20260128|14:11:32.440341|S|100|25.85|0|100
C|PFE|20260128|14:12:43.885987|S|57|25.82|0|57
C|PFE|20260128|14:14:59.547730|S|100|25.79|0|100
C|PFE|20260128|14:14:59.548069|S|17|25.79|0|17
C|PFE|20260128|14:14:59.548069|S|83|25.79|0|83
C|PFE|20260128|14:14:59.548324|S|80|25.79|0|80
C|PFE|20260128|14:15:03.449344|S|100|25.79|0|100
C|PFE|20260128|14:15:07.259462|S|5|25.79|0|5
C|PFE|20260128|14:15:47.808308|S|100|25.79|0|100
C|PFE|20260128|14:15:47.808308|S|100|25.79|0|100
C|PFE|20260128|14:15:48.311268|S|100|25.79|0|100
C|PFE|20260128|14:16:02.526906|S|41|25.8|0|41
C|PFE|20260128|14:16:02.526906|S|12|25.8|0|12
C|PFE|20260128|14:16:04.962917|S|100|25.8|0|100
C|PFE|20260128|14:16:35.936568|S|30|25.8|0|30
C|PFE|20260128|14:16:47.108867|S|70|25.8|0|70
C|PFE|20260128|14:16:47.109049|S|29|25.8|0|29
C|PFE|20260128|14:16:47.109488|S|2|25.8|0|2
C|PFE|20260128|14:16:47.109948|S|84|25.8|0|84
C|PFE|20260128|14:16:57.452681|S|100|25.82|0|100
C|PFE|20260128|14:16:57.455964|S|100|25.82|0|100
C|PFE|20260128|14:16:57.455964|S|100|25.82|0|100
C|PFE|20260128|14:16:57.455964|S|13|25.82|0|13
C|PFE|20260128|14:16:57.455964|S|19|25.82|0|19
C|PFE|20260128|14:16:57.469885|S|145|25.825|0|145
C|PFE|20260128|14:16:57.469969|S|100|25.825|0|100
C|PFE|20260128|14:16:57.470030|S|100|25.825|0|100
C|PFE|20260128|14:18:03.530829|S|100|25.825|0|100
C|PFE|20260128|14:18:13.845589|S|200|25.81|0|200
C|PFE|20260128|14:18:15.657722|S|20|25.82|0|20
C|PFE|20260128|14:18:26.197876|S|200|25.82|0|200
C|PFE|20260128|14:19:00.442102|S|100|25.835|0|100
C|PFE|20260128|14:20:47.292770|S|20|25.825|0|20
C|PFE|20260128|14:23:14.508898|S|4|25.85|0|4
C|PFE|20260128|14:24:31.903876|S|15|25.87|0|15
C|PFE|20260128|14:26:28.828146|S|100|25.865|0|100
C|PFE|20260128|14:26:39.155438|S|100|25.85|0|100
C|PFE|20260128|14:26:43.029558|S|100|25.85|0|100
C|PFE|20260128|14:27:46.534987|S|100|25.83|0|100
C|PFE|20260128|14:29:34.308160|S|100|25.79|0|100
C|PFE|20260128|14:29:34.308160|S|700|25.795|0|700
C|PFE|20260128|14:29:34.308160|S|775|25.79|0|775
C|PFE|20260128|14:29:34.308272|S|1125|25.79|0|1125
C|PFE|20260128|14:29:40.600169|S|28|25.795|0|28
C|PFE|20260128|14:29:40.600170|S|171|25.8|0|171
C|PFE|20260128|14:29:40.600177|S|199|25.8|0|199
C|PFE|20260128|14:29:49.817017|S|100|25.79|0|100
C|PFE|20260128|14:29:49.817017|S|199|25.79|0|199
C|PFE|20260128|14:29:50.454015|S|100|25.785|0|100
C|PFE|20260128|14:29:59.382662|S|196|25.78|0|196
C|PFE|20260128|14:30:01.865209|S|100|25.78|0|100
C|PFE|20260128|14:30:01.865209|S|196|25.78|0|196
C|PFE|20260128|14:30:01.875377|S|200|25.78|0|200
C|PFE|20260128|14:30:01.892046|S|48|25.78|0|48
C|PFE|20260128|14:30:01.892047|S|200|25.78|0|200
C|PFE|20260128|14:30:02.391665|S|200|25.78|0|200
C|PFE|20260128|14:30:02.391665|S|100|25.78|0|100
C|PFE|20260128|14:30:02.774739|S|200|25.775|0|200
C|PFE|20260128|14:30:02.774865|S|200|25.775|0|200
C|PFE|20260128|14:30:02.777379|S|200|25.775|0|200
C|PFE|20260128|14:30:02.921566|S|200|25.775|0|200
C|PFE|20260128|14:30:03.668805|S|3|25.77|0|3
C|PFE|20260128|14:30:05.831216|S|17|25.77|0|17
C|PFE|20260128|14:30:05.831230|S|5|25.77|0|5
C|PFE|20260128|14:30:05.831258|S|1|25.77|0|1
C|PFE|20260128|14:30:05.831272|S|2|25.77|0|2
C|PFE|20260128|14:30:16.075517|S|200|25.8|0|200
C|PFE|20260128|14:30:28.705043|S|20|25.845|0|20
C|PFE|20260128|14:30:28.705169|S|680|25.845|0|680
C|PFE|20260128|14:30:37.484298|S|700|25.865|0|700
C|PFE|20260128|14:30:49.093822|S|900|25.88|0|900
C|PFE|20260128|14:31:07.003834|S|10|25.9|0|10
C|PFE|20260128|14:31:17.457998|S|20|25.895|0|20
C|PFE|20260128|14:31:36.950149|S|100|25.92|0|100
C|PFE|20260128|14:32:18.564932|S|21|25.92|0|21
C|PFE|20260128|14:33:24.098208|S|1|25.94|0|1
C|PFE|20260128|14:33:38.063247|S|20|25.9|0|20
C|PFE|20260128|14:33:38.722175|S|100|25.905|0|100
C|PFE|20260128|14:33:38.744694|S|400|25.905|0|400
C|PFE|20260128|14:33:38.826116|S|1|25.905|0|1
C|PFE|20260128|14:33:47.400176|S|12|25.86|0|12
C|PFE|20260128|14:34:15.813481|S|11|25.85|0|11
C|PFE|20260128|14:34:29.696310|S|100|25.81|0|100
C|PFE|20260128|14:34:47.483683|S|100|25.85|0|100
C|PFE|20260128|14:35:26.397456|S|26|25.86|0|26
C|PFE|20260128|14:35:27.818614|S|3|25.86|0|3
C|PFE|20260128|14:35:32.991326|S|114|25.86|0|114
C|PFE|20260128|14:35:43.001954|S|8|25.88|0|8
C|PFE|20260128|14:36:54.763712|S|24|25.815|0|24
C|PFE|20260128|14:37:05.106252|S|20|25.82|0|20
C|PFE|20260128|14:37:41.402807|S|20|25.775|0|20
C|PFE|20260128|14:38:26.798093|S|3|25.77|0|3
C|PFE|20260128|14:38:45.985792|S|59|25.785|0|59
C|PFE|20260128|14:38:53.653833|S|20|25.795|0|20
C|PFE|20260128|14:39:04.773223|S|20|25.795|0|20
C|PFE|20260128|14:39:08.258551|S|7|25.8|0|7
C|PFE|20260128|14:39:12.382503|S|21|25.795|0|21
C|PFE|20260128|14:39:49.919702|S|31|25.795|0|31
C|PFE|20260128|14:39:49.919702|S|20|25.795|0|20
C|PFE|20260128|14:40:03.455940|S|12|25.78|0|12
C|PFE|20260128|14:40:03.695735|S|20|25.785|0|20
C|PFE|20260128|14:40:07.560449|S|48|25.78|0|48
C|PFE|20260128|14:40:17.143846|S|22|25.775|0|22
C|PFE|20260128|14:41:06.932698|S|113|25.765|0|113
C|PFE|20260128|14:41:11.878013|S|100|25.76|0|100
C|PFE|20260128|14:41:15.004654|S|100|25.77|0|100
C|PFE|20260128|14:41:15.004668|S|22|25.77|0|22
C|PFE|20260128|14:41:15.004669|S|30|25.77|0|30
C|PFE|20260128|14:41:29.684871|S|3|25.76|0|3
C|PFE|20260128|14:41:39.612654|S|22|25.765|0|22
C|PFE|20260128|14:42:44.442185|S|68|25.775|0|68
C|PFE|20260128|14:42:44.461472|S|20|25.78|0|20
C|PFE|20260128|14:43:18.205198|S|21|25.78|0|21
C|PFE|20260128|14:43:27.448618|S|100|25.77|0|100
C|PFE|20260128|14:43:27.448618|S|900|25.77|0|900
C|PFE|20260128|14:43:37.588671|S|21|25.785|0|21
C|PFE|20260128|14:43:43.117596|S|142|25.79|0|142
C|PFE|20260128|14:43:43.118805|S|82|25.79|0|82
C|PFE|20260128|14:43:53.162555|S|700|25.785|0|700
C|PFE|20260128|14:43:53.852624|S|38|25.785|0|38
C|PFE|20260128|14:43:54.090526|S|21|25.79|0|21
C|PFE|20260128|14:44:08.919171|S|100|25.79|0|100
C|PFE|20260128|14:44:10.769457|S|100|25.79|0|100
C|PFE|20260128|14:44:10.769458|S|100|25.79|0|100
C|PFE|20260128|14:44:24.788769|S|3|25.78|0|3
C|PFE|20260128|14:44:40.380517|S|21|25.785|0|21
C|PFE|20260128|14:45:05.685966|S|43|25.79|0|43
C|PFE|20260128|14:45:46.463787|S|30|25.805|0|30
C|PFE|20260128|14:45:46.463787|S|21|25.805|0|21
C|PFE|20260128|14:45:46.463788|S|6|25.81|0|6
C|PFE|20260128|14:45:46.463789|S|21|25.81|0|21
C|PFE|20260128|14:45:47.650366|S|1|25.8|0|1
C|PFE|20260128|14:45:54.003571|S|23|25.8|0|23
C|PFE|20260128|14:45:54.003587|S|3|25.8|0|3
C|PFE|20260128|14:46:33.711411|S|18|25.8|0|18
C|PFE|20260128|14:46:33.846254|S|2|25.8|0|2
C|PFE|20260128|14:46:33.846254|S|35|25.8|0|35
C|PFE|20260128|14:47:30.525658|S|42|25.79|0|42
C|PFE|20260128|14:47:30.525658|S|22|25.79|0|22
C|PFE|20260128|14:47:30.525658|S|21|25.79|0|21
C|PFE|20260128|14:47:39.713619|S|20|25.795|0|20
C|PFE|20260128|14:47:39.713647|S|20|25.8|0|20
C|PFE|20260128|14:47:41.958838|S|173|25.805|0|173
C|PFE|20260128|14:48:17.320874|S|40|25.785|0|40
C|PFE|20260128|14:48:17.321744|S|20|25.79|0|20
C|PFE|20260128|14:48:39.124735|S|21|25.795|0|21
C|PFE|20260128|14:48:54.574579|S|21|25.795|0|21
C|PFE|20260128|14:50:30.430182|S|1|25.8|0|1
C|PFE|20260128|14:50:32.388076|S|55|25.8|0|55
C|PFE|20260128|14:50:32.388076|S|25|25.8|0|25
C|PFE|20260128|14:50:32.388076|S|25|25.8|0|25
C|PFE|20260128|14:50:50.406491|S|20|25.785|0|20
C|PFE|20260128|14:51:21.432009|S|20|25.78|0|20
C|PFE|20260128|14:51:48.765237|S|28|25.77|0|28
C|PFE|20260128|14:51:48.765237|S|36|25.77|0|36
C|PFE|20260128|14:51:48.845653|S|21|25.775|0|21
C|PFE|20260128|14:52:16.734419|S|20|25.785|0|20
C|PFE|20260128|14:52:17.007292|S|31|25.785|0|31
C|PFE|20260128|14:52:42.631631|S|20|25.785|0|20
C|PFE|20260128|14:52:42.631631|S|22|25.785|0|22
C|PFE|20260128|14:52:51.215636|S|20|25.785|0|20
C|PFE|20260128|14:53:53.772338|S|26|25.785|0|26
C|PFE|20260128|14:53:53.798206|S|25|25.79|0|25
C|PFE|20260128|14:53:53.798206|S|21|25.79|0|21
C|PFE|20260128|14:54:31.919744|S|21|25.795|0|21
C|PFE|20260128|14:54:31.919759|S|7|25.8|0|7
C|PFE|20260128|14:54:31.919844|S|3|25.8|0|3
C|PFE|20260128|14:54:35.351911|S|100|25.8|0|100
C|PFE|20260128|14:54:35.351911|S|200|25.8|0|200
C|PFE|20260128|14:54:35.357981|S|200|25.8|0|200
C|PFE|20260128|14:55:18.045126|S|1|25.785|0|1
C|PFE|20260128|14:55:36.875106|S|47|25.78|0|47
C|PFE|20260128|14:55:36.875130|S|19|25.78|0|19
C|PFE|20260128|14:55:36.875130|S|31|25.78|0|31
C|PFE|20260128|14:56:25.375544|S|100|25.77|0|100
C|PFE|20260128|14:56:25.375544|S|258|25.77|0|258
C|PFE|20260128|14:56:25.375590|S|142|25.77|0|142
C|PFE|20260128|14:56:37.933249|S|98|25.77|0|98
C|PFE|20260128|14:56:55.655581|S|100|25.775|0|100
C|PFE|20260128|14:56:56.392365|S|100|25.78|0|100
C|PFE|20260128|14:56:56.392366|S|31|25.78|0|31
C|PFE|20260128|14:56:56.392366|S|21|25.78|0|21
C|PFE|20260128|14:57:04.161792|S|100|25.78|0|100
C|PFE|20260128|14:57:22.636367|S|20|25.775|0|20
C|PFE|20260128|14:57:44.990490|S|1|25.78|0|1
C|PFE|20260128|14:58:23.326402|S|43|25.775|0|43
C|PFE|20260128|14:58:23.326402|S|21|25.775|0|21
C|PFE|20260128|14:58:23.326403|S|10|25.775|0|10
C|PFE|20260128|14:59:00.035588|S|21|25.775|0|21
C|PFE|20260128|14:59:00.035588|S|100|25.775|0|100
C|PFE|20260128|14:59:00.035588|S|279|25.775|0|279
C|PFE|20260128|14:59:04.984823|S|100|25.77|0|100
C|PFE|20260128|14:59:04.985179|S|40|25.77|0|40
C|PFE|20260128|14:59:12.585877|S|190|25.77|0|190
C|PFE|20260128|14:59:44.102885|S|20|25.775|0|20
C|PFE|20260128|14:59:46.770274|S|86|25.78|0|86
C|PFE|20260128|15:00:00.393071|S|21|25.785|0|21
C|PFE|20260128|15:00:12.594665|S|1|25.785|0|1
C|PFE|20260128|15:00:14.662061|S|1|25.785|0|1
C|PFE|20260128|15:00:16.474957|S|19|25.785|0|19
C|PFE|20260128|15:00:26.066206|S|4|25.785|0|4
C|PFE|20260128|15:00:31.838061|S|16|25.785|0|16
C|PFE|20260128|15:00:52.850917|S|3|25.805|0|3
C|PFE|20260128|15:00:55.503043|S|20|25.8|0|20
C|PFE|20260128|15:01:28.952094|S|21|25.805|0|21
C|PFE|20260128|15:01:28.952095|S|179|25.805|0|179
C|PFE|20260128|15:01:29.196328|S|32|25.805|0|32
C|PFE|20260128|15:01:31.397190|S|200|25.805|0|200
C|PFE|20260128|15:01:49.129998|S|100|25.8|0|100
C|PFE|20260128|15:01:50.973637|S|40|25.8|0|40
C|PFE|20260128|15:01:52.316191|S|20|25.8|0|20
C|PFE|20260128|15:02:01.013173|S|20|25.805|0|20
C|PFE|20260128|15:02:29.685177|S|21|25.815|0|21
C|PFE|20260128|15:02:33.282076|S|3|25.82|0|3
C|PFE|20260128|15:02:57.316659|S|2|25.815|0|2
C|PFE|20260128|15:02:57.408400|S|19|25.815|0|19
C|PFE|20260128|15:02:57.408400|S|28|25.815|0|28
C|PFE|20260128|15:02:57.408401|S|2|25.82|0|2
C|PFE|20260128|15:03:03.039701|S|2|25.82|0|2
C|PFE|20260128|15:03:18.007669|S|2|25.82|0|2
C|PFE|20260128|15:03:22.617404|S|1|25.815|0|1
C|PFE|20260128|15:03:24.733090|S|124|25.82|0|124
C|PFE|20260128|15:03:24.733090|S|20|25.815|0|20
C|PFE|20260128|15:03:28.119422|S|3|25.82|0|3
C|PFE|20260128|15:03:29.912129|S|100|25.81|0|100
C|PFE|20260128|15:03:29.912130|S|200|25.81|0|200
C|PFE|20260128|15:03:29.948565|S|100|25.81|0|100
C|PFE|20260128|15:03:44.211145|S|100|25.82|0|100
C|PFE|20260128|15:04:11.062921|S|3|25.81|0|3
C|PFE|20260128|15:05:00.650011|S|20|25.815|0|20
C|PFE|20260128|15:05:00.650011|S|58|25.815|0|58
C|PFE|20260128|15:05:21.307621|S|100|25.81|0|100
C|PFE|20260128|15:05:21.307648|S|22|25.81|0|22
C|PFE|20260128|15:05:21.308232|S|78|25.81|0|78
C|PFE|20260128|15:05:22.151475|S|40|25.805|0|40
C|PFE|20260128|15:05:32.518093|S|107|25.81|0|107
C|PFE|20260128|15:05:33.226253|S|21|25.805|0|21
C|PFE|20260128|15:06:10.904120|S|49|25.815|0|49
C|PFE|20260128|15:06:10.904120|S|21|25.815|0|21
C|PFE|20260128|15:06:59.166696|S|21|25.815|0|21
C|PFE|20260128|15:06:59.166696|S|59|25.815|0|59
C|PFE|20260128|15:07:12.415011|S|20|25.815|0|20
C|PFE|20260128|15:07:37.718624|S|21|25.805|0|21
C|PFE|20260128|15:07:38.016414|S|29|25.805|0|29
C|PFE|20260128|15:07:42.526269|S|100|25.805|0|100
C|PFE|20260128|15:08:12.005941|S|20|25.825|0|20
C|PFE|20260128|15:08:16.415146|S|179|25.83|0|179
C|PFE|20260128|15:08:23.267982|S|1|25.825|0|1
C|PFE|20260128|15:08:35.280309|S|20|25.825|0|20
C|PFE|20260128|15:08:41.003589|S|4|25.825|0|4
C|PFE|20260128|15:08:52.003508|S|3|25.825|0|3
C|PFE|20260128|15:09:00.409825|S|21|25.825|0|21
C|PFE|20260128|15:09:00.409825|S|41|25.825|0|41
C|PFE|20260128|15:09:34.013840|S|100|25.82|0|100
C|PFE|20260128|15:09:34.013840|S|13|25.82|0|13
C|PFE|20260128|15:09:34.024946|S|100|25.82|0|100
C|PFE|20260128|15:09:34.033451|S|100|25.82|0|100
C|PFE|20260128|15:09:34.240565|S|100|25.82|0|100
C|PFE|20260128|15:09:34.463075|S|100|25.82|0|100
C|PFE|20260128|15:09:34.471842|S|100|25.82|0|100
C|PFE|20260128|15:09:34.480011|S|100|25.82|0|100
C|PFE|20260128|15:09:34.488226|S|100|25.82|0|100
C|PFE|20260128|15:09:34.496760|S|100|25.82|0|100
C|PFE|20260128|15:09:52.268372|S|21|25.82|0|21
C|PFE|20260128|15:10:00.652876|S|21|25.825|0|21
C|PFE|20260128|15:11:02.812508|S|41|25.845|0|41
C|PFE|20260128|15:11:02.812508|S|21|25.845|0|21
C|PFE|20260128|15:11:02.812508|S|29|25.845|0|29
C|PFE|20260128|15:11:52.820106|S|30|25.84|0|30
C|PFE|20260128|15:11:55.036502|S|15|25.84|0|15
C|PFE|20260128|15:11:57.468863|S|24|25.84|0|24
C|PFE|20260128|15:12:44.554202|S|23|25.835|0|23
C|PFE|20260128|15:12:44.554202|S|41|25.835|0|41
C|PFE|20260128|15:12:44.554203|S|24|25.835|0|24
C|PFE|20260128|15:13:15.582615|S|23|25.835|0|23
C|PFE|20260128|15:13:58.700943|S|100|25.815|0|100
C|PFE|20260128|15:14:07.027219|S|1|25.82|0|1
C|PFE|20260128|15:14:34.941981|S|63|25.815|0|63
C|PFE|20260128|15:15:43.640324|S|100|25.815|0|100
C|PFE|20260128|15:15:48.547454|S|48|25.82|0|48
C|PFE|20260128|15:16:10.820694|S|22|25.825|0|22
C|PFE|20260128|15:16:10.955797|S|43|25.825|0|43
C|PFE|20260128|15:16:57.283362|S|70|25.815|0|70
C|PFE|20260128|15:16:57.283432|S|830|25.815|0|830
C|PFE|20260128|15:16:59.744636|S|100|25.82|0|100
C|PFE|20260128|15:17:03.774790|S|20|25.82|0|20
C|PFE|20260128|15:17:46.062847|S|21|25.815|0|21
C|PFE|20260128|15:17:46.062924|S|62|25.82|0|62
C|PFE|20260128|15:17:46.063494|S|38|25.82|0|38
C|PFE|20260128|15:18:08.430015|S|100|25.8|0|100
C|PFE|20260128|15:18:08.430016|S|101|25.8|0|101
C|PFE|20260128|15:18:48.073880|S|952|25.81|0|952
C|PFE|20260128|15:18:48.073881|S|50|25.81|0|50
C|PFE|20260128|15:19:31.096306|S|58|25.81|0|58
C|PFE|20260128|15:19:41.362005|S|25|25.815|0|25
C|PFE|20260128|15:20:00.485406|S|21|25.815|0|21
C|PFE|20260128|15:20:09.443921|S|21|25.815|0|21
C|PFE|20260128|15:20:12.050668|S|100|25.82|0|100
C|PFE|20260128|15:20:21.600775|S|2|25.81|0|2
C|PFE|20260128|15:20:32.015225|S|1|25.815|0|1
C|PFE|20260128|15:20:32.781876|S|20|25.815|0|20
C|PFE|20260128|15:20:35.863431|S|100|25.83|0|100
C|PFE|20260128|15:21:33.861257|S|40|25.82|0|40
C|PFE|20260128|15:21:33.861257|S|21|25.82|0|21
C|PFE|20260128|15:21:37.093352|S|2|25.82|0|2
C|PFE|20260128|15:21:59.999208|S|2|25.815|0|2
C|PFE|20260128|15:22:05.113882|S|51|25.83|0|51
C|PFE|20260128|15:22:25.378404|S|2|25.82|0|2
C|PFE|20260128|15:22:29.749890|S|21|25.825|0|21
C|PFE|20260128|15:23:55.906322|S|20|25.825|0|20
C|PFE|20260128|15:23:55.906322|S|28|25.825|0|28
C|PFE|20260128|15:24:14.430667|S|83|25.82|0|83
C|PFE|20260128|15:24:14.430710|S|17|25.82|0|17
C|PFE|20260128|15:24:14.430711|S|57|25.82|0|57
C|PFE|20260128|15:24:15.214220|S|20|25.82|0|20
C|PFE|20260128|15:24:25.717693|S|21|25.825|0|21
C|PFE|20260128|15:24:35.555470|S|20|25.825|0|20
C|PFE|20260128|15:24:54.492334|S|200|25.83|0|200
C|PFE|20260128|15:24:54.492335|S|100|25.83|0|100
C|PFE|20260128|15:24:54.736226|S|2|25.82|0|2
C|PFE|20260128|15:25:25.986759|S|85|25.815|0|85
C|PFE|20260128|15:25:33.888260|S|20|25.82|0|20
C|PFE|20260128|15:25:42.025520|S|2|25.82|0|2
C|PFE|20260128|15:25:55.735414|S|36|25.82|0|36
C|PFE|20260128|15:26:31.195168|S|2|25.81|0|2
C|PFE|20260128|15:26:45.975622|S|100|25.815|0|100
C|PFE|20260128|15:26:58.016583|S|82|25.81|0|82
C|PFE|20260128|15:27:20.347635|S|2|25.8|0|2
C|PFE|20260128|15:27:34.331584|S|66|25.815|0|66
C|PFE|20260128|15:27:48.682172|S|100|25.82|0|100
C|PFE|20260128|15:28:09.510973|S|2|25.81|0|2
C|PFE|20260128|15:28:13.104104|S|68|25.815|0|68
C|PFE|20260128|15:28:13.104105|S|32|25.82|0|32
C|PFE|20260128|15:28:58.674854|S|2|25.81|0|2
C|PFE|20260128|15:29:02.465200|S|34|25.81|0|34
C|PFE|20260128|15:29:30.301902|S|70|25.815|0|70
C|PFE|20260128|15:29:30.301902|S|130|25.815|0|130
C|PFE|20260128|15:29:37.709826|S|74|25.815|0|74
C|PFE|20260128|15:29:37.709826|S|100|25.82|0|100
C|PFE|20260128|15:29:39.397352|S|62|25.815|0|62
C|PFE|20260128|15:29:43.494509|S|274|25.815|0|274
C|PFE|20260128|15:29:47.831706|S|2|25.805|0|2
C|PFE|20260128|15:30:00.072659|S|182|25.81|0|182
C|PFE|20260128|15:30:00.072659|S|100|25.81|0|100
C|PFE|20260128|15:30:02.017020|S|22|25.82|0|22
C|PFE|20260128|15:30:02.101759|S|1000|25.815|0|1000
C|PFE|20260128|15:30:02.146135|S|127|25.815|0|127
C|PFE|20260128|15:30:18.033633|S|82|25.815|0|82
C|PFE|20260128|15:30:18.201401|S|51|25.815|0|51
C|PFE|20260128|15:30:18.201402|S|149|25.82|0|149
C|PFE|20260128|15:30:19.078377|S|44|25.815|0|44
C|PFE|20260128|15:30:24.954960|S|2|25.82|0|2
C|PFE|20260128|15:30:26.002980|S|4|25.815|0|4
C|PFE|20260128|15:30:29.745129|S|16|25.815|0|16
C|PFE|20260128|15:30:34.264027|S|21|25.825|0|21
C|PFE|20260128|15:30:34.742062|S|2|25.82|0|2
C|PFE|20260128|15:30:43.360156|S|20|25.835|0|20
C|PFE|20260128|15:30:43.384176|S|104|25.84|0|104
C|PFE|20260128|15:30:45.699592|S|38|25.83|0|38
C|PFE|20260128|15:30:50.882296|S|22|25.825|0|22
C|PFE|20260128|15:30:59.813508|S|22|25.835|0|22
C|PFE|20260128|15:31:04.911861|S|17|25.84|0|17
C|PFE|20260128|15:31:08.146630|S|38|25.83|0|38
C|PFE|20260128|15:31:19.730706|S|22|25.83|0|22
C|PFE|20260128|15:31:24.992621|S|1|25.835|0|1
C|PFE|20260128|15:31:45.589661|S|91|25.825|0|91
C|PFE|20260128|15:31:46.668737|S|19|25.83|0|19
C|PFE|20260128|15:31:46.668804|S|19|25.83|0|19
C|PFE|20260128|15:32:12.070946|S|21|25.825|0|21
C|PFE|20260128|15:32:12.070946|S|23|25.825|0|23
C|PFE|20260128|15:32:19.005506|S|46|25.83|0|46
C|PFE|20260128|15:32:27.460617|S|21|25.835|0|21
C|PFE|20260128|15:32:44.858142|S|21|25.835|0|21
C|PFE|20260128|15:32:45.563182|S|27|25.835|0|27
C|PFE|20260128|15:33:00.143982|S|20|25.835|0|20
C|PFE|20260128|15:33:01.668928|S|21|25.835|0|21
C|PFE|20260128|15:33:18.024605|S|21|25.845|0|21
C|PFE|20260128|15:33:26.048493|S|22|25.845|0|22
C|PFE|20260128|15:33:27.882358|S|200|25.85|0|200
C|PFE|20260128|15:33:41.900933|S|21|25.835|0|21
C|PFE|20260128|15:33:44.386605|S|21|25.84|0|21
C|PFE|20260128|15:34:41.738235|S|44|25.83|0|44
C|PFE|20260128|15:34:41.738235|S|98|25.83|0|98
C|PFE|20260128|15:34:55.868356|S|100|25.83|0|100
C|PFE|20260128|15:35:13.400630|S|66|25.835|0|66
C|PFE|20260128|15:35:13.400630|S|46|25.835|0|46
C|PFE|20260128|15:35:22.073321|S|21|25.84|0|21
C|PFE|20260128|15:35:22.073321|S|39|25.84|0|39
C|PFE|20260128|15:35:23.230689|S|100|25.835|0|100
C|PFE|20260128|15:35:50.743773|S|20|25.835|0|20
C|PFE|20260128|15:36:17.760540|S|20|25.845|0|20
C|PFE|20260128|15:36:17.760540|S|49|25.845|0|49
C|PFE|20260128|15:36:23.540030|S|58|25.84|0|58
C|PFE|20260128|15:36:37.903582|S|100|25.84|0|100
C|PFE|20260128|15:36:42.180871|S|100|25.84|0|100
C|PFE|20260128|15:36:42.180881|S|20|25.84|0|20
C|PFE|20260128|15:37:02.155041|S|58|25.835|0|58
C|PFE|20260128|15:37:02.155042|S|242|25.84|0|242
C|PFE|20260128|15:37:02.831019|S|58|25.835|0|58
C|PFE|20260128|15:37:10.514098|S|20|25.835|0|20
C|PFE|20260128|15:37:20.269863|S|20|25.835|0|20
C|PFE|20260128|15:37:23.987898|S|20|25.835|0|20
C|PFE|20260128|15:37:52.634027|S|26|25.84|0|26
C|PFE|20260128|15:37:52.634411|S|74|25.84|0|74
C|PFE|20260128|15:37:57.822809|S|20|25.845|0|20
C|PFE|20260128|15:38:05.303751|S|78|25.845|0|78
C|PFE|20260128|15:38:47.525223|S|2|25.84|0|2
C|PFE|20260128|15:38:48.434919|S|100|25.83|0|100
C|PFE|20260128|15:38:48.537467|S|20|25.835|0|20
C|PFE|20260128|15:39:14.223118|S|21|25.835|0|21
C|PFE|20260128|15:39:14.702757|S|59|25.835|0|59
C|PFE|20260128|15:39:16.994750|S|86|25.84|0|86
C|PFE|20260128|15:39:16.994806|S|14|25.84|0|14
C|PFE|20260128|15:39:16.994806|S|15|25.84|0|15
C|PFE|20260128|15:39:23.399117|S|22|25.845|0|22
C|PFE|20260128|15:40:25.839550|S|100|25.86|0|100
C|PFE|20260128|15:40:25.839550|S|56|25.86|0|56
C|PFE|20260128|15:41:17.206026|S|4|25.86|0|4
C|PFE|20260128|15:41:20.090181|S|77|25.865|0|77
C|PFE|20260128|15:41:20.090181|S|23|25.865|0|23
C|PFE|20260128|15:41:20.097313|S|23|25.865|0|23
C|PFE|20260128|15:41:24.154799|S|23|25.865|0|23
C|PFE|20260128|15:41:24.154800|S|17|25.87|0|17
C|PFE|20260128|15:41:24.160891|S|83|25.87|0|83
C|PFE|20260128|15:41:39.977662|S|45|25.87|0|45
C|PFE|20260128|15:42:09.106273|S|1|25.855|0|1
C|PFE|20260128|15:42:34.055193|S|22|25.855|0|22
C|PFE|20260128|15:43:00.080354|S|100|25.855|0|100
C|PFE|20260128|15:43:00.581417|S|100|25.855|0|100
C|PFE|20260128|15:43:12.022311|S|1100|25.855|0|1100
C|PFE|20260128|15:43:28.964554|S|1100|25.855|0|1100
C|PFE|20260128|15:43:28.964663|S|20|25.86|0|20
C|PFE|20260128|15:43:28.964663|S|80|25.86|0|80
C|PFE|20260128|15:43:28.964665|S|200|25.86|0|200
C|PFE|20260128|15:43:28.964674|S|12|25.86|0|12
C|PFE|20260128|15:43:49.433398|S|100|25.86|0|100
C|PFE|20260128|15:44:32.333257|S|43|25.85|0|43
C|PFE|20260128|15:44:32.333258|S|100|25.85|0|100
C|PFE|20260128|15:44:48.327536|S|8|25.84|0|8
C|PFE|20260128|15:44:48.327543|S|3|25.84|0|3
C|PFE|20260128|15:44:48.327580|S|1|25.84|0|1
C|PFE|20260128|15:45:10.721057|S|1|25.845|0|1
C|PFE|20260128|15:45:16.868843|S|100|25.84|0|100
C|PFE|20260128|15:45:23.390696|S|21|25.845|0|21
C|PFE|20260128|15:45:23.582224|S|100|25.845|0|100
C|PFE|20260128|15:45:24.592225|S|27|25.845|0|27
C|PFE|20260128|15:45:26.508003|S|1|25.85|0|1
C|PFE|20260128|15:45:28.599065|S|21|25.845|0|21
C|PFE|20260128|15:45:36.648630|S|21|25.845|0|21
C|PFE|20260128|15:45:40.673721|S|21|25.845|0|21
C|PFE|20260128|15:45:47.362591|S|22|25.855|0|22
C|PFE|20260128|15:46:09.505994|S|21|25.855|0|21
C|PFE|20260128|15:46:21.344770|S|22|25.855|0|22
C|PFE|20260128|15:46:56.369402|S|22|25.855|0|22
C|PFE|20260128|15:46:57.570921|S|1|25.86|0|1
C|PFE|20260128|15:47:06.014776|S|21|25.855|0|21
C|PFE|20260128|15:47:28.505045|S|21|25.865|0|21
C|PFE|20260128|15:47:58.317667|S|100|25.88|0|100
C|PFE|20260128|15:48:11.080455|S|14|25.9|0|14
C|PFE|20260128|15:48:11.081221|S|300|25.9|0|300
C|PFE|20260128|15:48:12.772255|S|12|25.9|0|12
C|PFE|20260128|15:48:14.674969|S|300|25.89|0|300
C|PFE|20260128|15:48:14.674969|S|300|25.89|0|300
C|PFE|20260128|15:48:22.701310|S|25|25.87|0|25
C|PFE|20260128|15:49:12.985028|S|100|25.885|0|100
C|PFE|20260128|15:49:25.455943|S|48|25.885|0|48
C|PFE|20260128|15:49:25.479650|S|48|25.885|0|48
C|PFE|20260128|15:49:25.481633|S|30|25.88|0|30
C|PFE|20260128|15:49:25.481633|S|18|25.88|0|18
C|PFE|20260128|15:49:33.479179|S|100|25.88|0|100
C|PFE|20260128|15:49:48.596286|S|20|25.87|0|20
C|PFE|20260128|15:49:55.717148|S|1|25.87|0|1
C|PFE|20260128|15:49:58.197797|S|23|25.875|0|23
C|PFE|20260128|15:49:58.731968|S|23|25.875|0|23
C|PFE|20260128|15:50:00.005941|S|100|25.88|0|100
C|PFE|20260128|15:50:00.084864|S|100|25.88|0|100
C|PFE|20260128|15:50:10.359567|S|100|25.88|0|100
C|PFE|20260128|15:50:20.901143|S|100|25.875|0|100
C|PFE|20260128|15:50:26.449514|S|23|25.88|0|23
C|PFE|20260128|15:50:33.417681|S|25|25.87|0|25
C|PFE|20260128|15:50:36.779801|S|13|25.875|0|13
C|PFE|20260128|15:50:36.804133|S|87|25.875|0|87
C|PFE|20260128|15:50:36.810420|S|1|25.88|0|1
C|PFE|20260128|15:50:41.557234|S|21|25.885|0|21
C|PFE|20260128|15:50:43.356794|S|233|25.89|0|233
C|PFE|20260128|15:50:51.861158|S|100|25.89|0|100
C|PFE|20260128|15:50:58.005289|S|134|25.89|0|134
C|PFE|20260128|15:50:58.005290|S|200|25.89|0|200
C|PFE|20260128|15:51:21.677906|S|100|25.89|0|100
C|PFE|20260128|15:51:21.677906|S|400|25.89|0|400
C|PFE|20260128|15:51:26.044157|S|100|25.89|0|100
C|PFE|20260128|15:51:31.404952|S|54|25.9|0|54
C|PFE|20260128|15:51:31.404952|S|6|25.9|0|6
C|PFE|20260128|15:51:31.404953|S|100|25.9|0|100
C|PFE|20260128|15:51:31.404953|S|16|25.9|0|16
C|PFE|20260128|15:51:54.939223|S|54|25.91|0|54
C|PFE|20260128|15:51:55.376786|S|1100|25.915|0|1100
C|PFE|20260128|15:51:55.968861|S|35|25.91|0|35
C|PFE|20260128|15:52:11.105288|S|48|25.9|0|48
C|PFE|20260128|15:52:11.105288|S|100|25.9|0|100
C|PFE|20260128|15:52:11.105289|S|84|25.9|0|84
C|PFE|20260128|15:52:11.105319|S|16|25.9|0|16
C|PFE|20260128|15:52:16.661764|S|100|25.89|0|100
C|PFE|20260128|15:52:16.661765|S|100|25.89|0|100
C|PFE|20260128|15:52:36.597163|S|56|25.89|0|56
C|PFE|20260128|15:52:43.576355|S|100|25.89|0|100
C|PFE|20260128|15:52:43.675943|S|22|25.895|0|22
C|PFE|20260128|15:52:43.676004|S|1078|25.895|0|1078
C|PFE|20260128|15:52:44.436857|S|22|25.895|0|22
C|PFE|20260128|15:52:47.450890|S|21|25.895|0|21
C|PFE|20260128|15:52:50.468265|S|22|25.895|0|22
C|PFE|20260128|15:52:52.475958|S|17|25.9|0|17
C|PFE|20260128|15:52:52.475959|S|400|25.9|0|400
C|PFE|20260128|15:52:58.010271|S|400|25.9|0|400
C|PFE|20260128|15:52:59.522357|S|22|25.895|0|22
C|PFE|20260128|15:53:00.006369|S|400|25.9|0|400
C|PFE|20260128|15:53:00.676911|S|400|25.9|0|400
C|PFE|20260128|15:53:15.005768|S|23|25.9|0|23
C|PFE|20260128|15:53:25.004960|S|38|25.9|0|38
C|PFE|20260128|15:53:26.429117|S|17|25.9|0|17
C|PFE|20260128|15:53:35.005244|S|100|25.9|0|100
C|PFE|20260128|15:53:41.257887|S|100|25.89|0|100
C|PFE|20260128|15:53:43.228274|S|1|25.895|0|1
C|PFE|20260128|15:53:43.261310|S|100|25.89|0|100
C|PFE|20260128|15:54:02.017445|S|22|25.895|0|22
C|PFE|20260128|15:54:02.965003|S|84|25.895|0|84
C|PFE|20260128|15:54:13.006809|S|100|25.895|0|100
C|PFE|20260128|15:54:21.873550|S|100|25.89|0|100
C|PFE|20260128|15:54:40.159922|S|2|25.89|0|2
C|PFE|20260128|15:54:40.229889|S|100|25.89|0|100
C|PFE|20260128|15:54:40.229889|S|66|25.89|0|66
C|PFE|20260128|15:54:40.397552|S|100|25.89|0|100
C|PFE|20260128|15:54:56.902688|S|73|25.89|0|73
C|PFE|20260128|15:54:56.902689|S|300|25.89|0|300
C|PFE|20260128|15:54:56.903147|S|373|25.89|0|373
C|PFE|20260128|15:54:57.284156|S|100|25.89|0|100
C|PFE|20260128|15:54:58.005648|S|300|25.89|0|300
C|PFE|20260128|15:54:58.006130|S|300|25.89|0|300
C|PFE|20260128|15:54:58.908284|S|91|25.89|0|91
C|PFE|20260128|15:55:01.290216|S|700|25.9|0|700
C|PFE|20260128|15:55:04.362383|S|260|25.895|0|260
C|PFE|20260128|15:55:04.362476|S|700|25.895|0|700
C|PFE|20260128|15:55:07.472655|S|440|25.9|0|440
C|PFE|20260128|15:55:07.472655|S|260|25.9|0|260
C|PFE|20260128|15:55:08.039344|S|700|25.9|0|700
C|PFE|20260128|15:55:08.994144|S|100|25.9|0|100
C|PFE|20260128|15:55:10.415791|S|375|25.9|0|375
C|PFE|20260128|15:55:18.688516|S|275|25.9|0|275
C|PFE|20260128|15:55:18.688516|S|325|25.9|0|325
C|PFE|20260128|15:55:18.922751|S|325|25.9|0|325
C|PFE|20260128|15:55:18.922751|S|100|25.9|0|100
C|PFE|20260128|15:55:18.922752|S|275|25.9|0|275
C|PFE|20260128|15:55:19.419655|S|100|25.9|0|100
C|PFE|20260128|15:55:19.436945|S|100|25.9|0|100
C|PFE|20260128|15:55:19.445410|S|100|25.9|0|100
C|PFE|20260128|15:55:19.453970|S|100|25.9|0|100
C|PFE|20260128|15:55:19.494959|S|100|25.9|0|100
C|PFE|20260128|15:55:19.503837|S|100|25.9|0|100
C|PFE|20260128|15:55:19.512676|S|100|25.9|0|100
C|PFE|20260128|15:55:19.638828|S|700|25.9|0|700
C|PFE|20260128|15:55:21.086052|S|700|25.9|0|700
C|PFE|20260128|15:55:21.086401|S|600|25.9|0|600
C|PFE|20260128|15:55:21.476149|S|700|25.895|0|700
C|PFE|20260128|15:55:25.740453|S|100|25.89|0|100
C|PFE|20260128|15:55:37.598410|S|100|25.88|0|100
C|PFE|20260128|15:55:39.027276|S|100|25.88|0|100
C|PFE|20260128|15:55:40.612531|S|100|25.88|0|100
C|PFE|20260128|15:55:43.124656|S|100|25.88|0|100
C|PFE|20260128|15:55:46.919999|S|18|25.88|0|18
C|PFE|20260128|15:55:46.920018|S|82|25.88|0|82
C|PFE|20260128|15:56:00.585017|S|1403|25.885|0|1403
C|PFE|20260128|15:56:12.612516|S|100|25.88|0|100
C|PFE|20260128|15:56:14.475095|S|100|25.88|0|100
C|PFE|20260128|15:56:15.808711|S|100|25.88|0|100
C|PFE|20260128|15:56:17.742359|S|100|25.88|0|100
C|PFE|20260128|15:56:19.309486|S|100|25.88|0|100
C|PFE|20260128|15:56:20.502114|S|30|25.885|0|30
C|PFE|20260128|15:56:30.888027|S|100|25.88|0|100
C|PFE|20260128|15:56:34.232782|S|300|25.88|0|300
C|PFE|20260128|15:56:35.681465|S|1|25.885|0|1
C|PFE|20260128|15:56:46.489654|S|132|25.88|0|132
C|PFE|20260128|15:56:46.790458|S|75|25.885|0|75
C|PFE|20260128|15:56:46.790458|S|700|25.885|0|700
C|PFE|20260128|15:56:46.790551|S|425|25.885|0|425
C|PFE|20260128|15:56:47.018970|S|100|25.88|0|100
C|PFE|20260128|15:56:47.019012|S|35|25.88|0|35
C|PFE|20260128|15:56:47.953216|S|100|25.88|0|100
C|PFE|20260128|15:56:51.992401|S|100|25.88|0|100
C|PFE|20260128|15:56:54.942836|S|13|25.88|0|13
C|PFE|20260128|15:57:00.551181|S|100|25.885|0|100
C|PFE|20260128|15:57:00.551181|S|700|25.885|0|700
C|PFE|20260128|15:57:00.551181|S|72|25.885|0|72
C|PFE|20260128|15:57:06.681675|S|100|25.885|0|100
C|PFE|20260128|15:57:20.055155|S|200|25.88|0|200
C|PFE|20260128|15:57:20.141049|S|100|25.88|0|100
C|PFE|20260128|15:57:20.165152|S|100|25.88|0|100
C|PFE|20260128|15:57:20.447201|S|274|25.88|0|274
C|PFE|20260128|15:57:20.447225|S|46|25.88|0|46
C|PFE|20260128|15:57:20.838365|S|22|25.88|0|22
C|PFE|20260128|15:57:21.225515|S|100|25.885|0|100
C|PFE|20260128|15:57:21.225516|S|100|25.89|0|100
C|PFE|20260128|15:57:21.225518|S|100|25.89|0|100
C|PFE|20260128|15:57:21.225518|S|100|25.89|0|100
C|PFE|20260128|15:57:21.225518|S|300|25.89|0|300
C|PFE|20260128|15:57:21.225519|S|100|25.89|0|100
C|PFE|20260128|15:57:21.226019|S|300|25.89|0|300
C|PFE|20260128|15:57:21.230123|S|300|25.89|0|300
C|PFE|20260128|15:57:21.375955|S|100|25.885|0|100
C|PFE|20260128|15:57:22.778812|S|300|25.89|0|300
C|PFE|20260128|15:57:22.778923|S|100|25.89|0|100
C|PFE|20260128|15:57:22.778924|S|100|25.89|0|100
C|PFE|20260128|15:57:24.790133|S|100|25.89|0|100
C|PFE|20260128|15:57:25.798442|S|100|25.89|0|100
C|PFE|20260128|15:57:37.405635|S|800|25.89|0|800
C|PFE|20260128|15:57:37.405635|S|300|25.89|0|300
C|PFE|20260128|15:57:39.052273|S|25|25.885|0|25
C|PFE|20260128|15:57:39.052274|S|400|25.89|0|400
C|PFE|20260128|15:57:39.814030|S|800|25.89|0|800
C|PFE|20260128|15:57:39.814031|S|300|25.89|0|300
C|PFE|20260128|15:57:40.353014|S|100|25.885|0|100
C|PFE|20260128|15:57:41.165952|S|100|25.88|0|100
C|PFE|20260128|15:57:43.330746|S|100|25.88|0|100
C|PFE|20260128|15:57:43.330747|S|21|25.88|0|21
C|PFE|20260128|15:57:43.330747|S|100|25.88|0|100
C|PFE|20260128|15:57:43.330747|S|100|25.88|0|100
C|PFE|20260128|15:57:44.336073|S|100|25.88|0|100
C|PFE|20260128|15:57:44.336074|S|100|25.88|0|100
C|PFE|20260128|15:57:56.567774|S|26|25.885|0|26
C|PFE|20260128|15:57:56.567774|S|74|25.89|0|74
C|PFE|20260128|15:57:57.810770|S|100|25.885|0|100
C|PFE|20260128|15:57:57.810770|S|290|25.89|0|290
C|PFE|20260128|15:57:58.005777|S|436|25.89|0|436
C|PFE|20260128|15:57:58.005778|S|300|25.89|0|300
C|PFE|20260128|15:57:58.005778|S|364|25.89|0|364
C|PFE|20260128|15:57:58.006058|S|164|25.89|0|164
C|PFE|20260128|15:57:58.006058|S|436|25.89|0|436
C|PFE|20260128|15:57:58.006269|S|200|25.89|0|200
C|PFE|20260128|15:57:58.006269|S|100|25.89|0|100
C|PFE|20260128|15:57:58.006315|S|447|25.89|0|447
C|PFE|20260128|15:58:01.490981|S|13|25.88|0|13
C|PFE|20260128|15:58:01.490982|S|100|25.88|0|100
C|PFE|20260128|15:58:01.490982|S|4|25.88|0|4
C|PFE|20260128|15:58:03.883211|S|100|25.88|0|100
C|PFE|20260128|15:58:04.665883|S|26|25.885|0|26
C|PFE|20260128|15:58:04.665883|S|74|25.885|0|74
C|PFE|20260128|15:58:09.669322|S|400|25.88|0|400
C|PFE|20260128|15:58:09.811035|S|5|25.88|0|5
C|PFE|20260128|15:58:12.243885|S|17|25.88|0|17
C|PFE|20260128|15:58:14.096549|S|35|25.88|0|35
C|PFE|20260128|15:58:14.551207|S|300|25.88|0|300
C|PFE|20260128|15:58:14.839794|S|70|25.88|0|70
C|PFE|20260128|15:58:17.256165|S|100|25.88|0|100
C|PFE|20260128|15:58:17.265610|S|100|25.88|0|100
C|PFE|20260128|15:58:17.274935|S|100|25.88|0|100
C|PFE|20260128|15:58:17.283832|S|100|25.88|0|100
C|PFE|20260128|15:58:17.292732|S|100|25.88|0|100
C|PFE|20260128|15:58:17.302055|S|100|25.88|0|100
C|PFE|20260128|15:58:17.311798|S|100|25.88|0|100
C|PFE|20260128|15:58:17.321013|S|100|25.88|0|100
C|PFE|20260128|15:58:17.330512|S|100|25.88|0|100
C|PFE|20260128|15:58:17.339560|S|100|25.88|0|100
C|PFE|20260128|15:58:17.349429|S|100|25.88|0|100
C|PFE|20260128|15:58:17.359918|S|100|25.88|0|100
C|PFE|20260128|15:58:17.368784|S|100|25.88|0|100
C|PFE|20260128|15:58:17.377504|S|100|25.88|0|100
C|PFE|20260128|15:58:17.387236|S|100|25.88|0|100
C|PFE|20260128|15:58:17.395989|S|100|25.88|0|100
C|PFE|20260128|15:58:17.405659|S|100|25.88|0|100
C|PFE|20260128|15:58:17.414833|S|100|25.88|0|100
C|PFE|20260128|15:58:17.424032|S|100|25.88|0|100
C|PFE|20260128|15:58:17.433252|S|100|25.88|0|100
C|PFE|20260128|15:58:17.442135|S|100|25.88|0|100
C|PFE|20260128|15:58:17.451655|S|100|25.88|0|100
C|PFE|20260128|15:58:17.461222|S|100|25.88|0|100
C|PFE|20260128|15:58:17.471403|S|100|25.88|0|100
C|PFE|20260128|15:58:17.480836|S|100|25.88|0|100
C|PFE|20260128|15:58:17.489836|S|100|25.88|0|100
C|PFE|20260128|15:58:19.996840|S|200|25.88|0|200
C|PFE|20260128|15:58:19.997151|S|548|25.885|0|548
C|PFE|20260128|15:58:20.001444|S|200|25.88|0|200
C|PFE|20260128|15:58:30.883295|S|1175|25.885|0|1175
C|PFE|20260128|15:58:30.883295|S|25|25.885|0|25
C|PFE|20260128|15:58:36.415863|S|100|25.885|0|100
C|PFE|20260128|15:59:03.194735|S|100|25.89|0|100
C|PFE|20260128|15:59:03.204141|S|100|25.89|0|100
C|PFE|20260128|15:59:03.212649|S|100|25.89|0|100
C|PFE|20260128|15:59:03.221742|S|100|25.89|0|100
C|PFE|20260128|15:59:03.280408|S|100|25.89|0|100
C|PFE|20260128|15:59:03.289259|S|100|25.89|0|100
C|PFE|20260128|15:59:03.297884|S|100|25.89|0|100
C|PFE|20260128|15:59:03.305412|S|100|25.89|0|100
C|PFE|20260128|15:59:03.314239|S|100|25.89|0|100
C|PFE|20260128|15:59:03.323069|S|100|25.89|0|100
C|PFE|20260128|15:59:03.332939|S|100|25.89|0|100
C|PFE|20260128|15:59:16.294204|S|500|25.885|0|500
C|PFE|20260128|15:59:16.295862|S|118|25.88|0|118
C|PFE|20260128|15:59:16.296547|S|182|25.88|0|182
C|PFE|20260128|15:59:16.296547|S|73|25.88|0|73
C|PFE|20260128|15:59:16.296586|S|37|25.88|0|37
C|PFE|20260128|15:59:16.572502|S|300|25.89|0|300
C|PFE|20260128|15:59:18.005386|S|600|25.89|0|600
C|PFE|20260128|15:59:18.225577|S|39|25.89|0|39
C|PFE|20260128|15:59:18.225577|S|100|25.89|0|100
C|PFE|20260128|15:59:18.225676|S|261|25.89|0|261
C|PFE|20260128|15:59:18.225676|S|39|25.89|0|39
C|PFE|20260128|15:59:18.225701|S|522|25.89|0|522
C|PFE|20260128|15:59:18.225748|S|39|25.89|0|39
C|PFE|20260128|15:59:30.000881|S|300|25.89|0|300
C|PFE|20260128|15:59:30.001284|S|200|25.89|0|200
C|PFE|20260128|15:59:30.007577|S|300|25.89|0|300
C|PFE|20260128|15:59:30.007577|S|200|25.89|0|200
C|PFE|20260128|15:59:30.007880|S|200|25.89|0|200
C|PFE|20260128|15:59:30.011626|S|200|25.89|0|200
C|PFE|20260128|15:59:30.200651|S|200|25.89|0|200
C|PFE|20260128|15:59:36.244024|S|100|25.89|0|100
C|PFE|20260128|15:59:38.073657|S|100|25.88|0|100
C|PFE|20260128|15:59:38.879479|S|200|25.89|0|200
C|PFE|20260128|15:59:38.879480|S|200|25.89|0|200
C|PFE|20260128|15:59:40.357054|S|100|25.885|0|100
C|PFE|20260128|15:59:40.608902|S|200|25.885|0|200
C|PFE|20260128|15:59:40.631016|S|1|25.885|0|1
C|PFE|20260128|15:59:40.967884|S|30|25.885|0|30
C|PFE|20260128|15:59:41.695917|S|200|25.88|0|200
C|PFE|20260128|15:59:42.145244|S|100|25.88|0|100
C|PFE|20260128|15:59:43.241148|S|19|25.87|0|19
C|PFE|20260128|15:59:43.481763|S|3|25.87|0|3
C|PFE|20260128|15:59:43.511947|S|200|25.87|0|200
C|PFE|20260128|15:59:43.511947|S|33|25.87|0|33
C|PFE|20260128|15:59:43.511954|S|39|25.87|0|39
C|PFE|20260128|15:59:43.511973|S|170|25.87|0|170
C|PFE|20260128|15:59:44.839899|S|20|25.87|0|20
C|PFE|20260128|15:59:45.007504|S|300|25.88|0|300
C|PFE|20260128|15:59:45.007504|S|200|25.88|0|200
C|PFE|20260128|15:59:45.209601|S|100|25.88|0|100
C|PFE|20260128|15:59:45.495781|S|9|25.87|0|9
C|PFE|20260128|15:59:46.467465|S|629|25.87|0|629
C|PFE|20260128|15:59:46.467465|S|442|25.87|0|442
C|PFE|20260128|15:59:46.921874|S|300|25.87|0|300
C|PFE|20260128|15:59:46.922097|S|200|25.87|0|200
C|PFE|20260128|15:59:47.282532|S|100|25.875|0|100
C|PFE|20260128|15:59:47.765645|S|54|25.875|0|54
C|PFE|20260128|15:59:47.891046|S|42|25.875|0|42
C|PFE|20260128|15:59:48.286650|S|81|25.875|0|81
C|PFE|20260128|15:59:48.287387|S|2|25.875|0|2
C|PFE|20260128|15:59:48.612498|S|5|25.875|0|5
C|PFE|20260128|15:59:48.652843|S|91|25.875|0|91
C|PFE|20260128|15:59:48.945045|S|37|25.875|0|37
C|PFE|20260128|15:59:48.968095|S|7|25.875|0|7
C|PFE|20260128|15:59:49.196114|S|56|25.875|0|56
C|PFE|20260128|15:59:49.950580|S|60|25.875|0|60
C|PFE|20260128|15:59:49.987350|S|100|25.875|0|100
C|PFE|20260128|15:59:50.312598|S|60|25.875|0|60
C|PFE|20260128|15:59:50.545606|S|3|25.875|0|3
C|PFE|20260128|15:59:50.626884|S|4|25.875|0|4
C|PFE|20260128|15:59:50.901393|S|200|25.87|0|200
C|PFE|20260128|15:59:51.344159|S|109|25.865|0|109
C|PFE|20260128|15:59:51.562098|S|559|25.865|0|559
C|PFE|20260128|15:59:53.241984|S|1|25.87|0|1
C|PFE|20260128|15:59:53.723101|S|100|25.87|0|100
C|PFE|20260128|15:59:54.466750|S|63|25.865|0|63
C|PFE|20260128|15:59:54.555962|S|200|25.865|0|200
C|PFE|20260128|15:59:54.591654|S|105|25.865|0|105
C|PFE|20260128|15:59:54.846629|S|46|25.865|0|46
C|PFE|20260128|15:59:55.313750|S|2|25.86|0|2
C|PFE|20260128|15:59:55.331073|S|9|25.87|0|9
C|PFE|20260128|15:59:55.456553|S|67|25.86|0|67
C|PFE|20260128|15:59:55.528566|S|2|25.87|0|2
C|PFE|20260128|15:59:55.684962|S|59|25.86|0|59
C|PFE|20260128|15:59:55.956013|S|72|25.86|0|72
C|PFE|20260128|15:59:56.006406|S|1066|25.86|0|1066
C|PFE|20260128|15:59:56.006406|S|59|25.86|0|59
C|PFE|20260128|15:59:56.011910|S|1|25.87|0|1
C|PFE|20260128|15:59:56.047887|S|1|25.87|0|1
C|PFE|20260128|15:59:56.262397|S|62|25.86|0|62
C|PFE|20260128|15:59:56.636376|S|1|25.87|0|1
C|PFE|20260128|15:59:56.666218|S|4|25.87|0|4
C|PFE|20260128|15:59:56.857944|S|155|25.86|0|155
C|PFE|20260128|15:59:58.479790|S|12|25.865|0|12
C|PFE|20260128|15:59:59.756293|S|82|25.86|0|82
C|PFE|20260128|15:59:59.757239|S|53|25.86|0|53
C|PFE|20260128|15:59:59.999993|S|1100|25.87|0|1100
C|PFEB|20260128|14:41:47.739788|S|100|41.21|0|100
C|PFEB|20260128|14:46:33.412253|S|100|41.21|0|100
C|PFEB|20260128|14:52:29.471028|S|100|41.21|0|100
C|PFEB|20260128|15:45:12.230313|S|72|41.21|0|72
C|PFEB|20260128|15:45:12.231094|S|100|41.21|0|100
C|PFF|20260128|09:37:50.631119|S|26|31.84|0|26
C|PFF|20260128|09:50:50.637977|S|150|31.795|0|150
C|PFF|20260128|09:52:31.819403|S|100|31.79|0|100
C|PFF|20260128|10:05:23.655010|S|200|31.795|0|200
C|PFF|20260128|11:16:48.254579|S|3|31.81|0|3
C|PFF|20260128|11:22:40.116585|S|54|31.8|0|54
C|PFF|20260128|11:30:34.256026|S|36|31.81|0|36
C|PFF|20260128|11:43:12.943065|S|100|31.8|0|100
C|PFF|20260128|11:51:12.416504|S|41|31.8|0|41
C|PFF|20260128|12:09:52.609525|S|100|31.82|0|100
C|PFF|20260128|12:12:46.471908|S|100|31.815|0|100
C|PFF|20260128|12:21:06.158615|S|33|31.83|0|33
C|PFF|20260128|12:37:38.004255|S|669|31.815|0|669
C|PFF|20260128|13:35:45.931914|S|100|31.8|0|100
C|PFF|20260128|13:53:10.014343|S|100|31.805|0|100
C|PFF|20260128|13:53:31.887058|S|200|31.795|0|200
C|PFF|20260128|14:09:42.724685|S|24|31.82|0|24
C|PFF|20260128|14:09:42.724685|S|100|31.82|0|100
C|PFF|20260128|14:24:36.284369|S|100|31.82|0|100
C|PFF|20260128|14:24:36.284370|S|100|31.82|0|100
C|PFF|20260128|14:24:36.284370|S|49|31.82|0|49
C|PFF|20260128|14:24:37.251368|S|100|31.83|0|100
C|PFF|20260128|14:30:32.009397|S|800|31.8|0|800
C|PFF|20260128|14:30:34.015150|S|100|31.8|0|100
C|PFF|20260128|14:30:39.778676|S|100|31.81|0|100
C|PFF|20260128|14:30:42.782381|S|100|31.81|0|100
C|PFF|20260128|14:30:48.266964|S|100|31.82|0|100
C|PFF|20260128|14:30:48.266964|S|100|31.82|0|100
C|PFF|20260128|14:30:48.271260|S|100|31.82|0|100
C|PFF|20260128|14:30:48.276749|S|100|31.82|0|100
C|PFF|20260128|14:41:40.578678|S|400|31.8|0|400
C|PFF|20260128|14:41:44.194710|S|100|31.81|0|100
C|PFF|20260128|14:41:46.198641|S|100|31.81|0|100
C|PFF|20260128|14:46:52.584638|S|100|31.82|0|100
C|PFF|20260128|14:46:56.362135|S|100|31.82|0|100
C|PFF|20260128|14:46:58.364910|S|100|31.82|0|100
C|PFF|20260128|14:51:34.798690|S|1200|31.83|0|1200
C|PFF|20260128|15:08:47.338653|S|173|31.83|0|173
C|PFF|20260128|15:09:33.892494|S|270|31.83|0|270
C|PFF|20260128|15:09:33.893514|S|300|31.83|0|300
C|PFF|20260128|15:09:33.893514|S|100|31.83|0|100
C|PFF|20260128|15:09:33.893514|S|57|31.83|0|57
C|PFF|20260128|15:09:33.895364|S|100|31.83|0|100
C|PFF|20260128|15:09:35.900925|S|200|31.83|0|200
C|PFF|20260128|15:09:35.902015|S|100|31.83|0|100
C|PFF|20260128|15:09:42.941126|S|48|31.83|0|48
C|PFF|20260128|15:09:42.941126|S|600|31.83|0|600
C|PFF|20260128|15:09:53.350194|S|100|31.83|0|100
C|PFF|20260128|15:09:53.350194|S|100|31.83|0|100
C|PFF|20260128|15:10:08.741170|S|100|31.83|0|100
C|PFF|20260128|15:10:08.741170|S|100|31.83|0|100
C|PFF|20260128|15:10:09.746764|S|100|31.83|0|100
C|PFF|20260128|15:10:09.747757|S|100|31.83|0|100
C|PFF|20260128|15:10:22.526624|S|100|31.83|0|100
C|PFF|20260128|15:10:22.526624|S|100|31.83|0|100
C|PFF|20260128|15:10:23.936683|S|100|31.83|0|100
C|PFF|20260128|15:10:23.936683|S|100|31.83|0|100
C|PFF|20260128|15:10:27.372219|S|100|31.83|0|100
C|PFF|20260128|15:10:27.372219|S|100|31.83|0|100
C|PFF|20260128|15:10:32.755440|S|100|31.83|0|100
C|PFF|20260128|15:10:32.755441|S|100|31.83|0|100
C|PFF|20260128|15:10:34.747630|S|100|31.83|0|100
C|PFF|20260128|15:10:34.747630|S|100|31.83|0|100
C|PFF|20260128|15:10:38.418156|S|100|31.83|0|100
C|PFF|20260128|15:10:40.423522|S|100|31.83|0|100
C|PFF|20260128|15:15:40.136862|S|600|31.83|0|600
C|PFF|20260128|15:15:40.136940|S|400|31.83|0|400
C|PFF|20260128|15:21:08.724322|S|31|31.82|0|31
C|PFF|20260128|15:21:12.583097|S|24|31.82|0|24
C|PFF|20260128|15:22:31.127203|S|100|31.83|0|100
C|PFF|20260128|15:22:31.127203|S|100|31.83|0|100
C|PFF|20260128|15:22:31.127203|S|100|31.83|0|100
C|PFF|20260128|15:26:49.914466|S|100|31.82|0|100
C|PFF|20260128|15:29:19.725252|S|67|31.82|0|67
C|PFF|20260128|15:29:20.873703|S|100|31.82|0|100
C|PFF|20260128|15:33:13.272756|S|3|31.82|0|3
C|PFF|20260128|15:34:58.832911|S|55|31.81|0|55
C|PFF|20260128|15:37:03.875005|S|100|31.82|0|100
C|PFF|20260128|15:37:04.878680|S|100|31.82|0|100
C|PFF|20260128|15:39:33.729452|S|100|31.82|0|100
C|PFF|20260128|15:39:41.486231|S|100|31.82|0|100
C|PFF|20260128|15:40:14.702133|S|100|31.82|0|100
C|PFF|20260128|15:40:26.400263|S|82|31.82|0|82
C|PFF|20260128|15:50:26.452478|S|100|31.82|0|100
C|PFF|20260128|15:50:33.391628|S|100|31.82|0|100
C|PFF|20260128|15:50:35.006120|S|100|31.82|0|100
C|PFF|20260128|15:58:04.052044|S|100|31.82|0|100
C|PFF|20260128|15:58:04.052045|S|3|31.82|0|3
C|PFF|20260128|15:58:15.008087|S|97|31.82|0|97
C|PFF|20260128|15:58:15.008087|S|53|31.82|0|53
C|PFF|20260128|15:58:17.148878|S|47|31.82|0|47
C|PFF|20260128|15:58:17.148878|S|53|31.82|0|53
C|PFF|20260128|15:58:28.411558|S|47|31.82|0|47
C|PFF|20260128|15:58:40.044121|S|100|31.82|0|100
C|PFF|20260128|15:58:40.044121|S|100|31.82|0|100
C|PFFA|20260128|10:42:09.782481|S|13|21.79|0|13
C|PFFA|20260128|10:56:39.651653|S|300|21.795|0|300
C|PFFA|20260128|11:23:01.358586|S|1|21.81|0|1
C|PFFA|20260128|11:34:55.243124|S|100|21.815|0|100
C|PFFA|20260128|11:42:18.312830|S|100|21.8|0|100
C|PFFA|20260128|11:42:18.312872|S|10|21.8|0|10
C|PFFA|20260128|14:13:10.896373|S|120|21.815|0|120
C|PFFD|20260128|10:01:43.176090|S|200|19.505|0|200
C|PFFD|20260128|10:01:43.176090|S|100|19.505|0|100
C|PFFD|20260128|10:01:43.192605|S|200|19.505|0|200
C|PFFD|20260128|15:13:33.840057|S|22|19.535|0|22
C|PFFD|20260128|15:59:43.870192|S|100|19.53|0|100
C|PFFD|20260128|15:59:54.817186|S|19|19.53|0|19
C|PFFD|20260128|15:59:57.908017|S|81|19.53|0|81
C|PFG|20260128|10:09:06.724546|S|100|93.12|0|100
C|PFG|20260128|10:17:50.403694|S|25|92.69|0|25
C|PFG|20260128|10:37:36.781850|S|54|92.79|0|54
C|PFG|20260128|10:37:36.781912|S|25|92.81|0|25
C|PFG|20260128|10:59:31.004951|S|13|93.25|0|13
C|PFG|20260128|11:15:49.864155|S|100|93.37|0|100
C|PFG|20260128|12:01:30.932085|S|25|93.53|0|25
C|PFG|20260128|12:24:44.073253|S|5|93.56|0|5
C|PFG|20260128|12:46:30.340624|S|100|93.475|0|100
C|PFG|20260128|13:11:11.833211|S|10|93.59|0|10
C|PFG|20260128|13:11:53.245325|S|9|93.56|0|9
C|PFG|20260128|13:12:38.777379|S|9|93.575|0|9
C|PFG|20260128|13:19:10.521301|S|100|93.51|0|100
C|PFG|20260128|13:44:44.100869|S|100|93.65|0|100
C|PFG|20260128|14:07:04.031155|S|4|93.97|0|4
C|PFG|20260128|14:07:04.036181|S|9|93.97|0|9
C|PFG|20260128|14:07:04.896644|S|100|93.99|0|100
C|PFG|20260128|14:07:04.901318|S|2|94.07|0|2
C|PFG|20260128|14:10:24.259301|S|100|93.98|0|100
C|PFG|20260128|14:25:38.383054|S|100|93.45|0|100
C|PFG|20260128|14:25:38.413094|S|100|93.455|0|100
C|PFG|20260128|14:25:38.426051|S|100|93.505|0|100
C|PFG|20260128|14:34:42.506972|S|100|93.21|0|100
C|PFG|20260128|14:37:41.403086|S|100|93.08|0|100
C|PFG|20260128|14:37:41.403126|S|25|93.08|0|25
C|PFG|20260128|14:43:29.739748|S|25|93.07|0|25
C|PFG|20260128|14:48:01.562524|S|4|93.11|0|4
C|PFG|20260128|14:48:08.576134|S|147|93.1|0|147
C|PFG|20260128|14:55:42.278625|S|41|93.195|0|41
C|PFG|20260128|15:07:01.764065|S|100|93.43|0|100
C|PFG|20260128|15:07:02.310645|S|100|93.43|0|100
C|PFG|20260128|15:07:02.720780|S|7|93.43|0|7
C|PFG|20260128|15:07:02.729416|S|93|93.43|0|93
C|PFG|20260128|15:07:03.555064|S|100|93.43|0|100
C|PFG|20260128|15:09:55.118339|S|100|93.43|0|100
C|PFG|20260128|15:14:50.468977|S|11|93.47|0|11
C|PFG|20260128|15:14:50.589855|S|9|93.47|0|9
C|PFG|20260128|15:14:50.589855|S|37|93.48|0|37
C|PFG|20260128|15:14:53.466392|S|28|93.48|0|28
C|PFG|20260128|15:15:24.669299|S|77|93.43|0|77
C|PFG|20260128|15:15:24.669725|S|23|93.43|0|23
C|PFG|20260128|15:20:09.873282|S|100|93.34|0|100
C|PFG|20260128|15:25:01.581022|S|3|93.55|0|3
C|PFG|20260128|15:26:52.119877|S|100|93.545|0|100
C|PFG|20260128|15:28:14.459899|S|50|93.54|0|50
C|PFG|20260128|15:29:29.680459|S|100|93.52|0|100
C|PFG|20260128|15:30:04.754086|S|100|93.53|0|100
C|PFG|20260128|15:32:42.607789|S|6|93.65|0|6
C|PFG|20260128|15:32:48.421854|S|94|93.65|0|94
C|PFG|20260128|15:33:49.295109|S|100|93.64|0|100
C|PFG|20260128|15:34:34.868258|S|7|93.67|0|7
C|PFG|20260128|15:34:36.030934|S|77|93.73|0|77
C|PFG|20260128|15:42:24.406857|S|6|93.63|0|6
C|PFG|20260128|15:42:51.470151|S|100|93.63|0|100
C|PFG|20260128|15:43:10.729195|S|6|93.64|0|6
C|PFG|20260128|15:44:08.076229|S|94|93.6|0|94
C|PFG|20260128|15:44:33.524680|S|44|93.615|0|44
C|PFG|20260128|15:47:13.326580|S|37|93.65|0|37
C|PFG|20260128|15:47:33.585694|S|50|93.65|0|50
C|PFG|20260128|15:47:33.892318|S|13|93.65|0|13
C|PFG|20260128|15:47:35.884139|S|35|93.66|0|35
C|PFG|20260128|15:48:49.264974|S|10|93.62|0|10
C|PFG|20260128|15:49:55.298630|S|80|93.49|0|80
C|PFG|20260128|15:50:00.102311|S|100|93.51|0|100
C|PFG|20260128|15:54:03.542503|S|50|93.74|0|50
C|PFG|20260128|15:54:10.016457|S|50|93.74|0|50
C|PFG|20260128|15:55:19.994733|S|100|93.93|0|100
C|PFG|20260128|15:56:06.236753|S|100|93.97|0|100
C|PFG|20260128|15:56:50.130317|S|100|93.99|0|100
C|PFG|20260128|15:56:50.130317|S|11|93.99|0|11
C|PFG|20260128|15:57:04.989928|S|100|93.99|0|100
C|PFG|20260128|15:58:20.063523|S|100|93.99|0|100
C|PFG|20260128|15:58:22.029309|S|100|93.99|0|100
C|PFG|20260128|15:59:01.348909|S|100|93.97|0|100
C|PFG|20260128|15:59:08.697315|S|99|93.99|0|99
C|PFG|20260128|15:59:09.027586|S|1|93.99|0|1
C|PFG|20260128|15:59:20.663429|S|100|94|0|100
C|PFG|20260128|15:59:27.206768|S|100|94.01|0|100
C|PFG|20260128|15:59:40.249870|S|50|93.94|0|50
C|PFG|20260128|15:59:40.332917|S|150|93.94|0|150
C|PFG|20260128|15:59:51.885895|S|4|93.92|0|4
C|PFGC|20260128|09:41:53.666233|S|222|97.14|0|222
C|PFGC|20260128|09:41:53.666505|S|78|97.14|0|78
C|PFGC|20260128|09:43:31.062958|S|100|97|0|100
C|PFGC|20260128|09:51:54.116808|S|100|97.53|0|100
C|PFGC|20260128|10:11:16.087454|S|64|97.56|0|64
C|PFGC|20260128|10:11:18.741305|S|1|97.57|0|1
C|PFGC|20260128|11:13:41.530926|S|100|97.91|0|100
C|PFGC|20260128|11:13:41.531490|S|100|97.91|0|100
C|PFGC|20260128|11:13:41.531887|S|100|97.91|0|100
C|PFGC|20260128|11:13:41.532114|S|100|97.91|0|100
C|PFGC|20260128|11:17:00.118496|S|108|98.085|0|108
C|PFGC|20260128|11:41:07.481159|S|100|97.79|0|100
C|PFGC|20260128|11:41:07.493730|S|100|97.79|0|100
C|PFGC|20260128|11:41:07.501865|S|2|97.79|0|2
C|PFGC|20260128|11:41:07.501884|S|2|97.79|0|2
C|PFGC|20260128|11:47:46.154302|S|100|97.7|0|100
C|PFGC|20260128|11:47:46.154561|S|100|97.71|0|100
C|PFGC|20260128|11:48:16.147842|S|300|97.7|0|300
C|PFGC|20260128|11:48:16.147843|S|1|97.7|0|1
C|PFGC|20260128|11:52:56.421390|S|100|97.48|0|100
C|PFGC|20260128|11:52:56.424038|S|100|97.48|0|100
C|PFGC|20260128|11:52:56.424288|S|120|97.48|0|120
C|PFGC|20260128|11:52:56.424599|S|100|97.48|0|100
C|PFGC|20260128|11:52:56.424689|S|170|97.48|0|170
C|PFGC|20260128|11:52:56.429733|S|100|97.48|0|100
C|PFGC|20260128|11:52:56.429755|S|72|97.48|0|72
C|PFGC|20260128|11:52:56.432012|S|200|97.48|0|200
C|PFGC|20260128|11:52:56.440972|S|100|97.48|0|100
C|PFGC|20260128|11:52:56.440979|S|100|97.48|0|100
C|PFGC|20260128|11:52:56.450330|S|100|97.435|0|100
C|PFGC|20260128|11:52:56.460471|S|100|97.435|0|100
C|PFGC|20260128|11:52:56.478242|S|100|97.41|0|100
C|PFGC|20260128|11:52:56.520803|S|100|97.41|0|100
C|PFGC|20260128|11:52:56.520803|S|3|97.41|0|3
C|PFGC|20260128|11:52:56.520812|S|3|97.41|0|3
C|PFGC|20260128|11:53:00.500355|S|168|97.39|0|168
C|PFGC|20260128|12:18:14.235759|S|100|97.47|0|100
C|PFGC|20260128|12:18:14.236305|S|19|97.47|0|19
C|PFGC|20260128|12:18:14.246604|S|100|97.47|0|100
C|PFGC|20260128|12:18:15.307367|S|5|97.45|0|5
C|PFGC|20260128|12:18:15.307368|S|100|97.45|0|100
C|PFGC|20260128|12:18:15.307379|S|5|97.45|0|5
C|PFGC|20260128|12:18:15.307417|S|5|97.45|0|5
C|PFGC|20260128|12:18:15.307423|S|5|97.45|0|5
C|PFGC|20260128|12:18:15.315734|S|100|97.435|0|100
C|PFGC|20260128|12:18:15.325496|S|100|97.44|0|100
C|PFGC|20260128|12:18:15.326997|S|120|97.44|0|120
C|PFGC|20260128|12:18:15.327175|S|12|97.43|0|12
C|PFGC|20260128|12:18:15.335766|S|100|97.405|0|100
C|PFGC|20260128|12:18:21.197309|S|100|97.405|0|100
C|PFGC|20260128|12:21:40.586992|S|100|97.54|0|100
C|PFGC|20260128|12:21:40.587096|S|101|97.54|0|101
C|PFGC|20260128|12:21:40.597488|S|100|97.54|0|100
C|PFGC|20260128|12:21:40.599879|S|100|97.54|0|100
C|PFGC|20260128|12:21:40.608387|S|100|97.54|0|100
C|PFGC|20260128|12:21:40.652634|S|100|97.54|0|100
C|PFGC|20260128|12:22:00.553069|S|100|97.54|0|100
C|PFGC|20260128|12:22:00.556490|S|100|97.54|0|100
C|PFGC|20260128|12:22:35.855719|S|300|97.48|0|300
C|PFGC|20260128|12:22:35.855815|S|6|97.48|0|6
C|PFGC|20260128|12:22:36.057408|S|100|97.47|0|100
C|PFGC|20260128|12:22:36.067665|S|100|97.47|0|100
C|PFGC|20260128|12:22:36.078965|S|100|97.47|0|100
C|PFGC|20260128|12:22:36.089713|S|100|97.47|0|100
C|PFGC|20260128|12:22:36.118316|S|100|97.47|0|100
C|PFGC|20260128|12:23:06.018193|S|134|97.475|0|134
C|PFGC|20260128|12:23:06.018331|S|4|97.46|0|4
C|PFGC|20260128|12:40:57.554092|S|105|96.93|0|105
C|PFGC|20260128|12:40:57.554153|S|25|96.93|0|25
C|PFGC|20260128|12:40:57.554221|S|25|96.93|0|25
C|PFGC|20260128|12:40:57.554291|S|25|96.93|0|25
C|PFGC|20260128|12:40:57.554358|S|20|96.93|0|20
C|PFGC|20260128|12:51:08.778469|S|100|97|0|100
C|PFGC|20260128|13:57:27.211106|S|8|96.7|0|8
C|PFGC|20260128|13:58:41.249172|S|6|96.74|0|6
C|PFGC|20260128|14:01:05.099854|S|46|96.74|0|46
C|PFGC|20260128|14:01:05.099942|S|54|96.74|0|54
C|PFGC|20260128|14:05:08.583792|S|10|96.74|0|10
C|PFGC|20260128|14:30:08.072344|S|25|97.005|0|25
C|PFGC|20260128|14:30:08.072459|S|25|97.005|0|25
C|PFGC|20260128|14:30:08.072623|S|25|97.005|0|25
C|PFGC|20260128|14:30:08.072699|S|25|97.005|0|25
C|PFGC|20260128|14:30:45.916521|S|80|97.38|0|80
C|PFGC|20260128|14:30:45.916521|S|120|97.37|0|120
C|PFGC|20260128|14:37:06.231460|S|100|97.3|0|100
C|PFGC|20260128|14:37:09.809391|S|100|97.3|0|100
C|PFGC|20260128|14:37:09.821685|S|200|97.3|0|200
C|PFGC|20260128|14:37:09.833070|S|200|97.3|0|200
C|PFGC|20260128|14:37:09.833170|S|130|97.3|0|130
C|PFGC|20260128|14:37:09.843367|S|200|97.3|0|200
C|PFGC|20260128|14:37:09.853632|S|200|97.3|0|200
C|PFGC|20260128|14:37:09.863633|S|100|97.3|0|100
C|PFGC|20260128|14:37:09.875388|S|100|97.3|0|100
C|PFGC|20260128|14:37:09.875474|S|146|97.3|0|146
C|PFGC|20260128|14:37:10.785279|S|100|97.3|0|100
C|PFGC|20260128|14:37:13.656359|S|100|97.3|0|100
C|PFGC|20260128|14:37:13.714869|S|100|97.3|0|100
C|PFGC|20260128|14:37:13.716505|S|154|97.3|0|154
C|PFGC|20260128|14:37:14.011418|S|100|97.3|0|100
C|PFGC|20260128|14:37:14.032189|S|100|97.3|0|100
C|PFGC|20260128|14:37:14.044958|S|100|97.3|0|100
C|PFGC|20260128|14:37:14.093144|S|162|97.3|0|162
C|PFGC|20260128|14:37:16.065891|S|5|97.3|0|5
C|PFGC|20260128|14:37:16.065892|S|100|97.3|0|100
C|PFGC|20260128|14:37:16.065905|S|5|97.3|0|5
C|PFGC|20260128|14:37:16.065925|S|50|97.3|0|50
C|PFGC|20260128|14:37:16.065944|S|5|97.3|0|5
C|PFGC|20260128|14:37:16.065961|S|100|97.3|0|100
C|PFGC|20260128|14:37:16.065962|S|100|97.3|0|100
C|PFGC|20260128|14:37:16.065962|S|200|97.3|0|200
C|PFGC|20260128|14:37:16.065972|S|5|97.3|0|5
C|PFGC|20260128|14:37:16.065987|S|174|97.3|0|174
C|PFGC|20260128|14:37:16.085834|S|100|97.21|0|100
C|PFGC|20260128|14:37:16.089590|S|100|97.15|0|100
C|PFGC|20260128|14:57:01.245623|S|100|97.18|0|100
C|PFGC|20260128|14:57:02.443901|S|100|97.18|0|100
C|PFGC|20260128|14:57:02.495854|S|100|97.175|0|100
C|PFGC|20260128|14:57:02.511899|S|100|97.175|0|100
C|PFGC|20260128|14:57:02.511995|S|165|97.175|0|165
C|PFGC|20260128|15:19:39.466256|S|50|97.16|0|50
C|PFGC|20260128|15:27:18.237224|S|55|97.315|0|55
C|PFGC|20260128|15:27:35.121635|S|31|97.28|0|31
C|PFGC|20260128|15:48:14.244432|S|100|96.99|0|100
C|PFGC|20260128|15:54:18.322644|S|80|97.34|0|80
C|PFGC|20260128|15:55:23.387473|S|100|97.315|0|100
C|PFGC|20260128|15:55:43.173882|S|100|97.335|0|100
C|PFGC|20260128|15:55:43.184203|S|20|97.335|0|20
C|PFGC|20260128|15:55:43.184278|S|80|97.335|0|80
C|PFGC|20260128|15:55:49.427781|S|100|97.345|0|100
C|PFGC|20260128|15:55:59.170210|S|100|97.37|0|100
C|PFGC|20260128|15:57:43.099983|S|100|97.3|0|100
C|PFGC|20260128|15:58:52.711344|S|100|97.3|0|100
C|PFGC|20260128|15:58:52.712224|S|100|97.3|0|100
C|PFGC|20260128|15:58:53.127100|S|100|97.3|0|100
C|PFGC|20260128|15:58:53.142788|S|100|97.3|0|100
C|PFGC|20260128|15:58:53.143214|S|100|97.3|0|100
C|PFGC|20260128|15:58:53.229113|S|100|97.3|0|100
C|PFGC|20260128|15:58:53.237219|S|100|97.3|0|100
C|PFIS|20260128|12:45:56.550429|S|1|49.59|0|1
C|PFIS|20260128|12:46:30.798282|S|1|49.64|0|1
C|PFIS|20260128|13:26:49.348990|S|1|49.55|0|1
C|PFIS|20260128|14:04:36.544787|S|4|49.11|0|4
C|PFIS|20260128|14:21:15.295786|S|5|49.37|0|5
C|PFIS|20260128|14:28:12.845360|S|1|49.36|0|1
C|PFIS|20260128|14:32:07.619835|S|1|49.83|0|1
C|PFIS|20260128|14:59:54.613555|S|1|49.745|0|1
C|PFIS|20260128|15:09:22.883803|S|1|49.55|0|1
C|PFIS|20260128|15:11:25.848358|S|1|49.62|0|1
C|PFIS|20260128|15:11:54.801067|S|1|49.55|0|1
C|PFIS|20260128|15:11:59.051969|S|5|49.54|0|5
C|PFIS|20260128|15:12:04.055739|S|4|49.51|0|4
C|PFIS|20260128|15:12:33.364124|S|10|49.55|0|10
C|PFIS|20260128|15:12:39.599363|S|5|49.5|0|5
C|PFIS|20260128|15:12:53.552183|S|2|49.45|0|2
C|PFIS|20260128|15:13:08.299707|S|10|49.65|0|10
C|PFIS|20260128|15:13:08.299713|S|2|49.65|0|2
C|PFIS|20260128|15:13:08.299789|S|1|49.65|0|1
C|PFIS|20260128|15:13:13.350977|S|9|49.65|0|9
C|PFIS|20260128|15:13:13.350983|S|2|49.65|0|2
C|PFIS|20260128|15:13:13.351057|S|1|49.65|0|1
C|PFIS|20260128|15:13:13.351117|S|1|49.65|0|1
C|PFIS|20260128|15:27:40.300215|S|1|50.03|0|1
C|PFIX|20260128|09:33:30.612013|S|100|46|0|100
C|PFIX|20260128|11:36:36.180371|S|2|45.98|0|2
C|PFIX|20260128|11:36:36.292806|S|2|45.98|0|2
C|PFIX|20260128|11:36:51.388789|S|2|45.99|0|2
C|PFIX|20260128|11:36:52.070499|S|2|45.99|0|2
C|PFIX|20260128|11:36:52.800482|S|2|45.99|0|2
C|PFIX|20260128|14:33:46.808753|S|75|46.26|0|75
C|PFIX|20260128|15:20:57.100942|S|100|46.02|0|100
C|PFIX|20260128|15:21:46.425269|S|100|45.99|0|100
C|PFLD|20260128|13:40:12.218567|S|100|19.77|0|100
C|PFLT|20260128|11:20:53.673798|S|17|9.505|0|17
C|PFLT|20260128|11:43:56.393867|S|3|9.49|0|3
C|PFLT|20260128|11:52:40.932176|S|20|9.5|0|20
C|PFLT|20260128|11:56:07.179325|S|14|9.5|0|14
C|PFLT|20260128|12:40:30.856377|S|100|9.47|0|100
C|PFLT|20260128|13:37:43.857015|S|200|9.49|0|200
C|PFLT|20260128|14:30:55.753978|S|500|9.47|0|500
C|PFLT|20260128|14:31:32.703828|S|74|9.49|0|74
C|PFLT|20260128|14:32:44.484695|S|500|9.48|0|500
C|PFLT|20260128|15:00:51.459880|S|100|9.5|0|100
C|PFLT|20260128|15:01:08.919820|S|100|9.49|0|100
C|PFLT|20260128|15:15:21.290544|S|2|9.48|0|2
C|PFLT|20260128|15:41:49.690714|E|56|9.45|0|56
C|PFLT|20260128|15:45:58.059570|S|1|9.44|0|1
C|PFLT|20260128|15:57:07.004033|S|47|9.44|0|47
C|PFLT|20260128|15:58:31.118372|S|400|9.42|0|400
C|PFLT|20260128|15:59:55.551337|S|7|9.415|0|7
C|PFLT|20260128|15:59:58.949468|S|100|9.405|0|100
C|PFLT|20260128|15:59:58.949518|S|100|9.405|0|100
C|PFN|20260128|12:29:14.383690|S|100|7.42|0|100
C|PFS|20260128|09:50:37.287680|S|38|21.64|0|38
C|PFS|20260128|09:56:13.556960|S|100|21.55|0|100
C|PFS|20260128|10:33:27.839523|S|100|21.8|0|100
C|PFS|20260128|10:36:01.281447|S|100|21.81|0|100
C|PFS|20260128|10:40:36.552116|S|100|21.85|0|100
C|PFS|20260128|11:09:14.469958|S|100|21.795|0|100
C|PFS|20260128|11:21:41.589277|S|75|21.89|0|75
C|PFS|20260128|11:25:42.329664|S|75|21.85|0|75
C|PFS|20260128|11:49:45.056492|S|19|21.87|0|19
C|PFS|20260128|11:50:29.850380|S|10|21.86|0|10
C|PFS|20260128|11:51:22.736957|S|10|21.85|0|10
C|PFS|20260128|12:06:45.793500|S|100|21.85|0|100
C|PFS|20260128|12:32:35.994916|S|38|21.825|0|38
C|PFS|20260128|12:32:35.994982|S|38|21.825|0|38
C|PFS|20260128|13:12:58.949001|S|10|21.91|0|10
C|PFS|20260128|13:56:37.150570|S|62|22.05|0|62
C|PFS|20260128|13:56:37.150570|S|200|22.05|0|200
C|PFS|20260128|14:25:30.950297|S|10|22.16|0|10
C|PFS|20260128|14:33:47.617567|S|45|22.25|0|45
C|PFS|20260128|14:43:28.648948|S|12|22.16|0|12
C|PFS|20260128|14:43:28.648948|S|14|22.16|0|14
C|PFS|20260128|14:44:15.883993|S|10|22.15|0|10
C|PFS|20260128|14:50:06.136956|S|10|22.17|0|10
C|PFS|20260128|14:50:08.313076|S|2|22.16|0|2
C|PFS|20260128|14:57:43.416708|S|13|22.15|0|13
C|PFS|20260128|14:57:43.416708|S|13|22.15|0|13
C|PFS|20260128|15:03:04.700424|S|75|22.21|0|75
C|PFS|20260128|15:12:30.936480|S|14|22.13|0|14
C|PFS|20260128|15:14:57.155615|S|1|22.18|0|1
C|PFS|20260128|15:14:57.392674|S|36|22.19|0|36
C|PFS|20260128|15:19:31.029662|S|200|22.16|0|200
C|PFS|20260128|15:42:04.556311|S|90|22.2|0|90
C|PFS|20260128|15:43:57.061328|S|10|22.2|0|10
C|PFS|20260128|15:44:01.671442|S|100|22.19|0|100
C|PFS|20260128|15:44:01.671481|S|100|22.19|0|100
C|PFS|20260128|15:44:01.671511|S|100|22.19|0|100
C|PFS|20260128|15:44:01.671527|S|100|22.19|0|100
C|PFS|20260128|15:51:47.062605|S|100|22.26|0|100
C|PFS|20260128|15:53:53.062348|S|3|22.215|0|3
C|PFS|20260128|15:54:56.023394|S|3|22.23|0|3
C|PFS|20260128|15:56:19.372596|S|100|22.23|0|100
C|PFS|20260128|15:56:19.444384|S|100|22.22|0|100
C|PFS|20260128|15:58:31.111190|S|200|22.175|0|200
C|PFS|20260128|15:59:00.040642|S|13|22.19|0|13
C|PFS|20260128|15:59:02.663363|S|100|22.18|0|100
C|PFS|20260128|15:59:02.663409|S|100|22.18|0|100
C|PFS|20260128|15:59:02.663425|S|100|22.18|0|100
C|PFS|20260128|15:59:06.070307|S|46|22.17|0|46
C|PFS|20260128|15:59:18.607706|S|100|22.18|0|100
C|PFS|20260128|15:59:18.607706|S|100|22.18|0|100
C|PFS|20260128|15:59:25.576791|S|100|22.185|0|100
C|PFS|20260128|15:59:25.757537|S|100|22.185|0|100
C|PFS|20260128|15:59:26.524636|S|100|22.185|0|100
C|PFS|20260128|15:59:37.294206|S|100|22.18|0|100
C|PFS|20260128|15:59:44.483397|S|100|22.185|0|100
C|PFS|20260128|15:59:44.483398|S|75|22.185|0|75
C|PFS|20260128|15:59:44.483738|S|47|22.185|0|47
C|PFS|20260128|15:59:44.483753|S|200|22.18|0|200
C|PFS|20260128|15:59:44.483753|S|78|22.185|0|78
C|PFS|20260128|15:59:48.626836|S|100|22.18|0|100
C|PFS|20260128|15:59:50.462329|S|100|22.19|0|100
C|PFS|20260128|15:59:55.046224|S|54|22.21|0|54
C|PFS|20260128|15:59:55.781763|S|1|22.21|0|1
C|PFS|20260128|15:59:56.248505|S|37|22.21|0|37
C|PFS|20260128|15:59:56.248505|S|33|22.21|0|33
C|PFS|20260128|15:59:56.374725|S|5|22.21|0|5
C|PFS|20260128|15:59:56.887452|S|2|22.21|0|2
C|PFS|20260128|15:59:56.887453|S|37|22.21|0|37
C|PFS|20260128|15:59:56.887453|S|34|22.21|0|34
C|PFS|20260128|15:59:57.098103|S|17|22.21|0|17
C|PFS|20260128|15:59:57.098104|S|44|22.21|0|44
C|PFS|20260128|15:59:57.098104|S|37|22.21|0|37
C|PFSA|20260128|09:45:40.192364|S|70|.1002|0|70
C|PFSA|20260128|09:49:09.692899|S|100|.1005|0|100
C|PFSA|20260128|09:49:16.800442|S|100|.1004|0|100
C|PFSA|20260128|09:49:22.336948|S|40|.1004|0|40
C|PFSA|20260128|09:49:52.079120|S|60|.1004|0|60
C|PFSA|20260128|10:24:15.205138|S|20|.0983|0|20
C|PFSA|20260128|10:26:00.749702|S|132|.09795|0|132
C|PFSA|20260128|10:26:00.750316|S|118|.09795|0|118
C|PFSA|20260128|10:38:01.225319|S|50|.0968|0|50
C|PFSA|20260128|10:39:14.093618|S|30|.0968|0|30
C|PFSA|20260128|10:40:12.543564|S|50|.0968|0|50
C|PFSA|20260128|10:46:57.265430|S|40|.0977|0|40
C|PFSA|20260128|10:47:03.819915|S|40|.0979|0|40
C|PFSA|20260128|10:47:10.117914|S|10|.0978|0|10
C|PFSA|20260128|10:47:17.250909|S|10|.0979|0|10
C|PFSA|20260128|10:50:52.596632|S|10|.0982|0|10
C|PFSA|20260128|11:12:50.129607|S|40|.0985|0|40
C|PFSA|20260128|11:18:59.701679|S|40|.0987|0|40
C|PFSA|20260128|11:46:43.339722|S|30|.0977|0|30
C|PFSA|20260128|11:46:50.930794|S|10|.0981|0|10
C|PFSA|20260128|12:03:04.294173|S|20|.0986|0|20
C|PFSA|20260128|12:04:39.000140|S|30|.0985|0|30
C|PFSA|20260128|12:04:44.207904|S|10|.0985|0|10
C|PFSA|20260128|12:04:53.488898|S|10|.0984|0|10
C|PFSA|20260128|12:05:01.749916|S|10|.0985|0|10
C|PFSA|20260128|12:05:12.466899|S|10|.0984|0|10
C|PFSA|20260128|12:05:19.892953|S|10|.0985|0|10
C|PFSA|20260128|12:05:31.638889|S|10|.0985|0|10
C|PFSA|20260128|12:05:41.939908|S|10|.0984|0|10
C|PFSA|20260128|12:05:49.941884|S|10|.0985|0|10
C|PFSA|20260128|12:05:58.846931|S|10|.0985|0|10
C|PFSA|20260128|12:06:09.280884|S|10|.0985|0|10
C|PFSA|20260128|12:06:17.350897|S|10|.0984|0|10
C|PFSA|20260128|12:06:29.508859|S|10|.0985|0|10
C|PFSA|20260128|12:06:38.912948|S|10|.0985|0|10
C|PFSA|20260128|12:06:47.923905|S|10|.0984|0|10
C|PFSA|20260128|12:07:02.958874|S|10|.0985|0|10
C|PFSA|20260128|12:07:08.502941|S|10|.0984|0|10
C|PFSA|20260128|12:07:17.546958|S|10|.0984|0|10
C|PFSA|20260128|12:07:28.042902|S|10|.0985|0|10
C|PFSA|20260128|12:07:41.199892|S|10|.0985|0|10
C|PFSA|20260128|12:07:52.741872|S|10|.0985|0|10
C|PFSA|20260128|12:07:59.194884|S|10|.0984|0|10
C|PFSA|20260128|12:08:10.618884|S|10|.0985|0|10
C|PFSA|20260128|12:08:18.465894|S|10|.0985|0|10
C|PFSA|20260128|12:08:32.259877|S|10|.0984|0|10
C|PFSA|20260128|12:08:38.256894|S|10|.0985|0|10
C|PFSA|20260128|12:08:49.220996|S|10|.0984|0|10
C|PFSA|20260128|12:08:59.619884|S|10|.0985|0|10
C|PFSA|20260128|12:09:12.279867|S|10|.0986|0|10
C|PFSA|20260128|12:09:18.194927|S|10|.0986|0|10
C|PFSA|20260128|12:09:30.538953|S|10|.0986|0|10
C|PFSA|20260128|12:09:39.126019|S|10|.0986|0|10
C|PFSA|20260128|12:09:42.588476|S|200|.09855|0|200
C|PFSA|20260128|12:09:50.718979|S|10|.0986|0|10
C|PFSA|20260128|12:10:02.897928|S|10|.0986|0|10
C|PFSA|20260128|12:10:10.480877|S|10|.0986|0|10
C|PFSA|20260128|12:10:22.253910|S|10|.0986|0|10
C|PFSA|20260128|12:10:31.645029|S|10|.0986|0|10
C|PFSA|20260128|12:10:41.319853|S|10|.0986|0|10
C|PFSA|20260128|12:10:56.593910|S|10|.0992|0|10
C|PFSA|20260128|12:33:24.651690|S|20|.0987|0|20
C|PFSA|20260128|13:17:19.365463|S|12|.0987|0|12
C|PFSA|20260128|13:18:55.965482|S|20|.0989|0|20
C|PFSA|20260128|13:20:29.385898|S|20|.0994|0|20
C|PFSA|20260128|13:22:12.065471|S|20|.0994|0|20
C|PFSA|20260128|13:23:41.845836|S|20|.0994|0|20
C|PFSA|20260128|13:44:31.885477|S|20|.0989|0|20
C|PFSA|20260128|13:46:06.665851|S|20|.099|0|20
C|PFSA|20260128|13:52:21.765466|S|10|.099|0|10
C|PFSA|20260128|13:54:01.645956|S|10|.099|0|10
C|PFSA|20260128|14:29:17.215153|S|10|.0982|0|10
C|PFSA|20260128|15:09:44.026401|S|17|.0969|0|17
C|PFSA|20260128|15:10:30.365941|S|10|.0969|0|10
C|PFSA|20260128|15:11:11.190604|S|10|.0969|0|10
C|PFSA|20260128|15:13:06.474055|S|20|.097|0|20
C|PFSA|20260128|15:13:26.385831|S|10|.0977|0|10
C|PFSA|20260128|15:15:27.885497|S|10|.0977|0|10
C|PFSI|20260128|11:09:52.281689|S|25|149.97|0|25
C|PFSI|20260128|11:09:52.281689|S|20|149.95|0|20
C|PFSI|20260128|14:34:22.544154|S|3|149.15|0|3
C|PFSI|20260128|15:54:54.745325|S|50|147.31|0|50
C|PFSI|20260128|15:54:54.745325|S|100|147.31|0|100
C|PFSI|20260128|15:54:54.745325|S|50|147.33|0|50
C|PFSI|20260128|15:59:43.148934|S|1|146.99|0|1
C|PFSI|20260128|15:59:44.300562|S|100|147.02|0|100
C|PFXF|20260128|09:33:25.285019|S|100|18.45|0|100
C|PFXF|20260128|09:57:37.084724|S|100|18.39|0|100
C|PFXF|20260128|09:57:37.091819|S|32|18.39|0|32
C|PFXF|20260128|15:08:32.885127|S|100|18.44|0|100
C|PFXF|20260128|15:35:13.655864|S|18|18.41|0|18
C|PFXF|20260128|15:36:52.409905|S|18|18.41|0|18
C|PFXF|20260128|15:38:31.163950|S|18|18.415|0|18
C|PFXF|20260128|15:40:09.918265|S|18|18.415|0|18
C|PFXF|20260128|15:41:48.671547|S|18|18.415|0|18
C|PFXF|20260128|15:43:27.423210|S|18|18.415|0|18
C|PFXF|20260128|15:45:06.177939|S|18|18.415|0|18
C|PFXF|20260128|15:46:44.935935|S|18|18.41|0|18
C|PFXF|20260128|15:48:23.686113|S|18|18.41|0|18
C|PFXF|20260128|15:50:02.444468|S|18|18.415|0|18
C|PFXF|20260128|15:51:41.193446|S|18|18.41|0|18
C|PFXF|20260128|15:53:19.947655|S|18|18.41|0|18
C|PFXF|20260128|15:56:37.458260|S|18|18.41|0|18
C|PG|20260128|09:32:24.968876|S|1|148.37|0|1
C|PG|20260128|09:32:24.977899|S|50|148.31|0|50
C|PG|20260128|09:35:28.312550|S|50|148.375|0|50
C|PG|20260128|09:37:25.277407|S|50|148.495|0|50
C|PG|20260128|09:37:26.147589|S|50|148.44|0|50
C|PG|20260128|09:41:51.292957|S|100|148.09|0|100
C|PG|20260128|09:42:00.945189|S|50|148.095|0|50
C|PG|20260128|09:43:34.808267|S|50|148.09|0|50
C|PG|20260128|09:43:58.083052|S|100|148.105|0|100
C|PG|20260128|09:47:51.584198|S|100|147.935|0|100
C|PG|20260128|09:47:51.584223|S|200|147.96|0|200
C|PG|20260128|09:51:18.866668|S|100|148.09|0|100
C|PG|20260128|09:51:18.866669|S|100|148.1|0|100
C|PG|20260128|09:53:38.103686|S|100|148.04|0|100
C|PG|20260128|09:53:39.885675|S|100|148.06|0|100
C|PG|20260128|09:55:25.642898|S|189|147.965|0|189
C|PG|20260128|09:56:47.164725|S|2|147.785|0|2
C|PG|20260128|09:56:47.164739|S|98|147.785|0|98
C|PG|20260128|09:57:24.117610|S|100|147.72|0|100
C|PG|20260128|09:58:54.041244|S|3|147.79|0|3
C|PG|20260128|10:01:33.047813|S|50|147.85|0|50
C|PG|20260128|10:01:33.047858|S|50|147.85|0|50
C|PG|20260128|10:05:22.831282|S|3|148.085|0|3
C|PG|20260128|10:16:33.290180|S|3|148.39|0|3
C|PG|20260128|10:29:30.407090|S|3|148.6|0|3
C|PG|20260128|11:16:51.024796|S|100|148.06|0|100
C|PG|20260128|11:56:59.713939|S|3|147.97|0|3
C|PG|20260128|11:58:11.834908|S|100|148.04|0|100
C|PG|20260128|12:01:11.201562|S|300|148.21|0|300
C|PG|20260128|12:01:19.551779|S|78|148.21|0|78
C|PG|20260128|12:04:12.136141|S|50|147.98|0|50
C|PG|20260128|12:04:12.136227|S|50|147.98|0|50
C|PG|20260128|12:04:12.136296|S|50|147.98|0|50
C|PG|20260128|12:04:12.136489|S|50|147.98|0|50
C|PG|20260128|12:05:32.601141|S|200|147.92|0|200
C|PG|20260128|12:05:32.601156|S|110|147.92|0|110
C|PG|20260128|12:59:38.357160|S|50|147.565|0|50
C|PG|20260128|12:59:38.357249|S|50|147.565|0|50
C|PG|20260128|13:02:27.809687|S|150|147.635|0|150
C|PG|20260128|13:02:41.369200|S|100|147.58|0|100
C|PG|20260128|13:25:52.095345|S|100|147.72|0|100
C|PG|20260128|13:31:10.205194|S|100|147.73|0|100
C|PG|20260128|13:41:42.531624|S|1|147.61|0|1
C|PG|20260128|13:43:47.590564|S|100|147.695|0|100
C|PG|20260128|13:44:52.383368|S|11|147.68|0|11
C|PG|20260128|13:53:59.683019|S|3|147.485|0|3
C|PG|20260128|14:04:28.126984|S|6|147.56|0|6
C|PG|20260128|14:04:28.126992|S|50|147.56|0|50
C|PG|20260128|14:04:28.127003|S|6|147.56|0|6
C|PG|20260128|14:11:32.570276|S|3|147.805|0|3
C|PG|20260128|14:16:49.987051|S|8|147.47|0|8
C|PG|20260128|14:19:02.806316|S|50|147.46|0|50
C|PG|20260128|14:19:39.284336|S|100|147.46|0|100
C|PG|20260128|14:32:31.221250|S|100|147.56|0|100
C|PG|20260128|14:43:04.730126|S|100|147.3|0|100
C|PG|20260128|14:44:35.293549|S|100|147.29|0|100
C|PG|20260128|14:45:05.948337|S|1|147.23|0|1
C|PG|20260128|14:59:33.803961|S|50|146.94|0|50
C|PG|20260128|14:59:35.285484|S|100|146.94|0|100
C|PG|20260128|15:00:53.685630|S|100|147.1|0|100
C|PG|20260128|15:11:04.024796|S|100|147.325|0|100
C|PG|20260128|15:13:33.215269|S|4|147.245|0|4
C|PG|20260128|15:23:57.820937|S|50|147.485|0|50
C|PG|20260128|15:23:57.821013|S|50|147.48|0|50
C|PG|20260128|15:28:47.222079|S|100|147.3|0|100
C|PG|20260128|15:28:55.803688|S|100|147.32|0|100
C|PG|20260128|15:34:52.803521|S|40|147.25|0|40
C|PG|20260128|15:37:16.608313|S|40|147.25|0|40
C|PG|20260128|15:37:44.519087|S|50|147.24|0|50
C|PG|20260128|15:43:42.780197|S|50|147.25|0|50
C|PG|20260128|15:43:42.780205|S|150|147.25|0|150
C|PG|20260128|15:53:31.797116|S|129|147.43|0|129
C|PG|20260128|15:56:09.927428|S|100|147.525|0|100
C|PG|20260128|15:56:14.130499|S|56|147.525|0|56
C|PG|20260128|15:56:22.430119|S|100|147.535|0|100
C|PG|20260128|15:56:22.837584|S|111|147.535|0|111
C|PG|20260128|15:56:23.438987|S|89|147.535|0|89
C|PG|20260128|15:56:25.791552|S|3|147.545|0|3
C|PG|20260128|15:57:06.703439|S|80|147.475|0|80
C|PG|20260128|15:58:52.439220|S|50|147.45|0|50
C|PG|20260128|15:58:52.439318|S|50|147.45|0|50
C|PG|20260128|15:58:52.439575|S|50|147.45|0|50
C|PG|20260128|15:58:56.430891|S|50|147.455|0|50
C|PG|20260128|15:58:56.430998|S|50|147.455|0|50
C|PG|20260128|15:58:59.713496|S|129|147.47|0|129
C|PG|20260128|15:59:28.860077|S|200|147.455|0|200
C|PG|20260128|15:59:30.905627|S|41|147.45|0|41
C|PG|20260128|15:59:37.184916|S|200|147.455|0|200
C|PG|20260128|15:59:45.229563|S|50|147.39|0|50
C|PGC|20260128|09:30:10.031299|S|5|29.74|0|5
C|PGC|20260128|09:30:10.031375|S|5|29.74|0|5
C|PGC|20260128|09:30:10.031469|S|5|29.74|0|5
C|PGC|20260128|11:58:11.378463|S|1|29.21|0|1
C|PGC|20260128|11:58:19.861767|S|1|29.21|0|1
C|PGC|20260128|12:30:00.838835|S|1|29.03|0|1
C|PGC|20260128|12:30:00.838948|S|1|29.03|0|1
C|PGC|20260128|15:05:35.721556|S|1|29.42|0|1
C|PGC|20260128|15:11:15.809675|S|2|29.42|0|2
C|PGC|20260128|15:24:52.611353|S|1|29.42|0|1
C|PGC|20260128|15:26:00.476685|S|1|29.42|0|1
C|PGC|20260128|15:37:56.840246|S|2|29.44|0|2
C|PGC|20260128|15:47:08.730387|S|9|29.23|0|9
C|PGC|20260128|15:47:08.730399|S|9|29.23|0|9
C|PGEN|20260128|09:30:10.189206|S|200|4.86|0|200
C|PGEN|20260128|09:32:19.282616|S|150|4.85|0|150
C|PGEN|20260128|09:32:53.386486|S|6|4.82|0|6
C|PGEN|20260128|09:32:53.407635|S|150|4.835|0|150
C|PGEN|20260128|09:39:41.768090|S|100|4.66|0|100
C|PGEN|20260128|09:40:28.077189|S|200|4.66|0|200
C|PGEN|20260128|09:40:28.077707|S|20|4.66|0|20
C|PGEN|20260128|09:46:44.627241|S|180|4.625|0|180
C|PGEN|20260128|09:46:44.703884|S|22|4.625|0|22
C|PGEN|20260128|09:51:00.134054|S|43|4.52|0|43
C|PGEN|20260128|09:58:44.688944|S|32|4.55|0|32
C|PGEN|20260128|09:58:44.688945|S|32|4.55|0|32
C|PGEN|20260128|10:01:11.598097|S|43|4.56|0|43
C|PGEN|20260128|10:12:31.234177|S|46|4.56|0|46
C|PGEN|20260128|10:12:31.234203|S|104|4.56|0|104
C|PGEN|20260128|10:19:49.425257|S|43|4.55|0|43
C|PGEN|20260128|10:32:05.874979|S|100|4.525|0|100
C|PGEN|20260128|10:32:05.875041|S|160|4.525|0|160
C|PGEN|20260128|10:34:14.763422|S|9|4.52|0|9
C|PGEN|20260128|10:35:12.894020|S|43|4.52|0|43
C|PGEN|20260128|10:39:36.096628|S|43|4.53|0|43
C|PGEN|20260128|10:40:52.014588|S|10|4.54|0|10
C|PGEN|20260128|10:41:12.373956|S|100|4.545|0|100
C|PGEN|20260128|10:50:37.161327|S|12|4.52|0|12
C|PGEN|20260128|10:50:37.161327|S|57|4.52|0|57
C|PGEN|20260128|10:59:15.846974|S|9|4.53|0|9
C|PGEN|20260128|11:08:41.264716|S|43|4.55|0|43
C|PGEN|20260128|11:10:00.626056|S|1|4.54|0|1
C|PGEN|20260128|11:10:02.293155|S|14|4.55|0|14
C|PGEN|20260128|11:19:58.588697|S|9|4.57|0|9
C|PGEN|20260128|11:19:58.588698|S|31|4.57|0|31
C|PGEN|20260128|11:24:25.878657|S|6|4.565|0|6
C|PGEN|20260128|11:25:12.493851|S|94|4.55|0|94
C|PGEN|20260128|11:25:12.493888|S|94|4.55|0|94
C|PGEN|20260128|11:26:27.770322|S|100|4.57|0|100
C|PGEN|20260128|11:28:53.167769|S|310|4.565|0|310
C|PGEN|20260128|11:28:53.167769|S|364|4.565|0|364
C|PGEN|20260128|11:44:06.201025|S|6|4.52|0|6
C|PGEN|20260128|11:53:52.342827|S|43|4.53|0|43
C|PGEN|20260128|12:01:21.672499|S|20|4.53|0|20
C|PGEN|20260128|12:04:32.158118|S|97|4.515|0|97
C|PGEN|20260128|12:04:32.158137|S|97|4.515|0|97
C|PGEN|20260128|12:04:32.158154|S|110|4.515|0|110
C|PGEN|20260128|12:04:32.158211|S|16|4.515|0|16
C|PGEN|20260128|12:09:35.549335|S|9|4.52|0|9
C|PGEN|20260128|12:41:04.507100|S|170|4.48|0|170
C|PGEN|20260128|12:41:07.822706|S|66|4.48|0|66
C|PGEN|20260128|12:49:00.098981|S|83|4.56|0|83
C|PGEN|20260128|12:49:00.099003|S|83|4.56|0|83
C|PGEN|20260128|12:49:38.055424|S|10|4.54|0|10
C|PGEN|20260128|12:58:03.952568|S|43|4.56|0|43
C|PGEN|20260128|12:58:03.952637|S|7|4.56|0|7
C|PGEN|20260128|12:58:03.952647|S|92|4.56|0|92
C|PGEN|20260128|12:59:12.940652|S|100|4.54|0|100
C|PGEN|20260128|13:16:29.677299|S|10|4.52|0|10
C|PGEN|20260128|13:18:20.260751|S|1|4.52|0|1
C|PGEN|20260128|13:27:09.551208|S|43|4.52|0|43
C|PGEN|20260128|13:27:09.551208|S|9|4.52|0|9
C|PGEN|20260128|13:55:25.980731|S|100|4.49|0|100
C|PGEN|20260128|13:55:25.980789|S|7|4.49|0|7
C|PGEN|20260128|13:55:38.474180|S|100|4.51|0|100
C|PGEN|20260128|13:56:58.399779|S|100|4.52|0|100
C|PGEN|20260128|14:06:17.275705|S|100|4.46|0|100
C|PGEN|20260128|14:09:36.628285|S|64|4.48|0|64
C|PGEN|20260128|14:28:56.692323|S|43|4.47|0|43
C|PGEN|20260128|14:28:56.692323|S|9|4.47|0|9
C|PGEN|20260128|14:30:27.583664|S|81|4.45|0|81
C|PGEN|20260128|14:30:30.543297|S|200|4.455|0|200
C|PGEN|20260128|14:30:30.543367|S|200|4.455|0|200
C|PGEN|20260128|14:30:30.543428|S|200|4.455|0|200
C|PGEN|20260128|14:30:30.543487|S|200|4.455|0|200
C|PGEN|20260128|14:30:30.543552|S|80|4.455|0|80
C|PGEN|20260128|14:30:31.525449|S|100|4.46|0|100
C|PGEN|20260128|14:30:31.682299|S|77|4.46|0|77
C|PGEN|20260128|14:30:31.682299|S|70|4.46|0|70
C|PGEN|20260128|14:40:19.448278|S|6|4.47|0|6
C|PGEN|20260128|14:47:05.617890|S|58|4.47|0|58
C|PGEN|20260128|14:52:11.736042|S|3|4.48|0|3
C|PGEN|20260128|14:59:52.268536|S|172|4.485|0|172
C|PGEN|20260128|15:05:56.886641|S|64|4.47|0|64
C|PGEN|20260128|15:05:56.886670|S|36|4.47|0|36
C|PGEN|20260128|15:05:56.886670|S|20|4.47|0|20
C|PGEN|20260128|15:08:56.967791|S|7|4.47|0|7
C|PGEN|20260128|15:08:56.967791|S|48|4.47|0|48
C|PGEN|20260128|15:12:14.718159|S|43|4.47|0|43
C|PGEN|20260128|15:18:16.543500|S|11|4.46|0|11
C|PGEN|20260128|15:24:35.440655|S|20|4.47|0|20
C|PGEN|20260128|15:24:35.440655|S|9|4.47|0|9
C|PGEN|20260128|15:25:16.928321|S|1|4.47|0|1
C|PGEN|20260128|15:27:22.883292|S|14|4.47|0|14
C|PGEN|20260128|15:30:25.985815|S|65|4.47|0|65
C|PGEN|20260128|15:30:25.985815|S|14|4.47|0|14
C|PGEN|20260128|15:30:25.985816|S|7|4.47|0|7
C|PGEN|20260128|15:32:14.790938|S|39|4.47|0|39
C|PGEN|20260128|15:32:14.790938|S|9|4.47|0|9
C|PGEN|20260128|15:32:14.790938|S|43|4.47|0|43
C|PGEN|20260128|15:33:23.211109|S|1|4.47|0|1
C|PGEN|20260128|15:38:27.091555|S|3|4.46|0|3
C|PGEN|20260128|15:38:27.091555|S|12|4.46|0|12
C|PGEN|20260128|15:38:27.091555|S|14|4.46|0|14
C|PGEN|20260128|15:38:27.091555|S|6|4.46|0|6
C|PGEN|20260128|15:39:12.651036|S|24|4.46|0|24
C|PGEN|20260128|15:41:33.013056|S|45|4.46|0|45
C|PGEN|20260128|15:41:34.764875|S|8|4.46|0|8
C|PGEN|20260128|15:42:15.405947|S|10|4.455|0|10
C|PGEN|20260128|15:43:30.363092|S|12|4.46|0|12
C|PGEN|20260128|15:44:23.095682|S|200|4.47|0|200
C|PGEN|20260128|15:45:27.513816|S|10|4.46|0|10
C|PGEN|20260128|15:45:59.977960|S|43|4.47|0|43
C|PGEN|20260128|15:45:59.977960|S|57|4.47|0|57
C|PGEN|20260128|15:46:31.835247|S|100|4.47|0|100
C|PGEN|20260128|15:46:43.233765|S|100|4.465|0|100
C|PGEN|20260128|15:47:52.546875|S|9|4.47|0|9
C|PGEN|20260128|15:47:54.817914|S|271|4.465|0|271
C|PGEN|20260128|15:47:54.817915|S|29|4.465|0|29
C|PGEN|20260128|15:47:55.027157|S|100|4.465|0|100
C|PGEN|20260128|15:48:19.156450|S|8|4.46|0|8
C|PGEN|20260128|15:52:16.313427|S|15|4.44|0|15
C|PGEN|20260128|15:52:16.746933|S|57|4.44|0|57
C|PGEN|20260128|15:53:38.008852|S|43|4.45|0|43
C|PGEN|20260128|15:53:38.008852|S|100|4.45|0|100
C|PGEN|20260128|15:53:43.574050|S|9|4.45|0|9
C|PGEN|20260128|15:54:14.280153|S|28|4.45|0|28
C|PGEN|20260128|15:55:02.019183|S|43|4.45|0|43
C|PGEN|20260128|15:55:02.019184|S|151|4.45|0|151
C|PGEN|20260128|15:55:05.274051|S|100|4.45|0|100
C|PGEN|20260128|15:55:28.733874|S|9|4.45|0|9
C|PGEN|20260128|15:56:10.075418|S|43|4.45|0|43
C|PGEN|20260128|15:56:22.509773|S|9|4.45|0|9
C|PGEN|20260128|15:56:40.729528|S|400|4.45|0|400
C|PGEN|20260128|15:56:56.440840|S|300|4.45|0|300
C|PGEN|20260128|15:57:14.328498|S|100|4.45|0|100
C|PGEN|20260128|15:57:22.913090|S|43|4.45|0|43
C|PGEN|20260128|15:57:34.671414|S|70|4.46|0|70
C|PGEN|20260128|15:57:34.671414|S|230|4.46|0|230
C|PGEN|20260128|15:57:46.468120|S|400|4.46|0|400
C|PGEN|20260128|15:57:56.565243|S|100|4.46|0|100
C|PGEN|20260128|15:57:56.845990|S|300|4.46|0|300
C|PGEN|20260128|15:58:21.111325|S|16|4.46|0|16
C|PGEN|20260128|15:58:58.588742|S|44|4.47|0|44
C|PGEN|20260128|15:59:04.030072|S|9|4.48|0|9
C|PGEN|20260128|15:59:12.626422|S|200|4.48|0|200
C|PGEN|20260128|15:59:12.626422|S|400|4.48|0|400
C|PGEN|20260128|15:59:19.629325|S|400|4.48|0|400
C|PGEN|20260128|15:59:19.629325|S|100|4.48|0|100
C|PGEN|20260128|15:59:26.328962|S|100|4.48|0|100
C|PGEN|20260128|15:59:30.008041|S|55|4.48|0|55
C|PGEN|20260128|15:59:30.763682|S|245|4.48|0|245
C|PGEN|20260128|15:59:30.763683|S|12|4.48|0|12
C|PGEN|20260128|15:59:30.763683|S|200|4.48|0|200
C|PGEN|20260128|15:59:50.024208|S|47|4.47|0|47
C|PGEN|20260128|15:59:50.806409|S|58|4.47|0|58
C|PGEN|20260128|15:59:51.295538|S|331|4.47|0|331
C|PGEN|20260128|15:59:51.822724|S|107|4.48|0|107
C|PGEN|20260128|15:59:52.072114|S|4|4.48|0|4
C|PGEN|20260128|15:59:52.099599|S|1|4.48|0|1
C|PGEN|20260128|15:59:52.153603|S|1|4.48|0|1
C|PGEN|20260128|15:59:52.174613|S|1|4.48|0|1
C|PGEN|20260128|15:59:52.652742|S|5|4.48|0|5
C|PGEN|20260128|15:59:52.664385|S|1|4.48|0|1
C|PGEN|20260128|15:59:52.696618|S|1|4.48|0|1
C|PGEN|20260128|15:59:52.789040|S|2|4.48|0|2
C|PGEN|20260128|15:59:53.031066|S|6|4.47|0|6
C|PGEN|20260128|15:59:53.101185|S|294|4.47|0|294
C|PGEN|20260128|15:59:56.873898|S|4|4.47|0|4
C|PGEN|20260128|15:59:57.161970|S|46|4.47|0|46
C|PGEN|20260128|15:59:57.611161|S|200|4.47|0|200
C|PGEN|20260128|15:59:57.886893|S|58|4.475|0|58
C|PGHY|20260128|15:50:26.215028|S|100|19.92|0|100
C|PGHY|20260128|15:50:45.678784|S|400|19.93|0|400
C|PGNY|20260128|09:51:58.063721|S|39|24.395|0|39
C|PGNY|20260128|09:58:06.084598|S|6|24.295|0|6
C|PGNY|20260128|09:58:06.084614|S|25|24.295|0|25
C|PGNY|20260128|09:58:06.084632|S|69|24.295|0|69
C|PGNY|20260128|10:02:18.853205|S|25|24.175|0|25
C|PGNY|20260128|10:02:18.853278|S|25|24.175|0|25
C|PGNY|20260128|10:02:18.853336|S|25|24.175|0|25
C|PGNY|20260128|10:02:18.853590|S|25|24.175|0|25
C|PGNY|20260128|10:02:18.853969|S|25|24.175|0|25
C|PGNY|20260128|10:02:18.854343|S|25|24.175|0|25
C|PGNY|20260128|10:33:02.566120|S|25|24.14|0|25
C|PGNY|20260128|10:34:50.358565|S|5|24.1|0|5
C|PGNY|20260128|10:34:50.358578|S|50|24.1|0|50
C|PGNY|20260128|10:38:22.124204|S|25|24.2|0|25
C|PGNY|20260128|10:38:22.124274|S|25|24.2|0|25
C|PGNY|20260128|10:38:22.124337|S|25|24.2|0|25
C|PGNY|20260128|10:38:22.124399|S|25|24.2|0|25
C|PGNY|20260128|12:29:03.659425|S|1|24.28|0|1
C|PGNY|20260128|12:29:03.659642|S|150|24.27|0|150
C|PGNY|20260128|12:29:03.670135|S|5|24.24|0|5
C|PGNY|20260128|12:52:53.835908|S|5|24.25|0|5
C|PGNY|20260128|12:59:45.964182|S|2|24.28|0|2
C|PGNY|20260128|13:03:26.749769|S|25|24.285|0|25
C|PGNY|20260128|13:03:26.749861|S|75|24.285|0|75
C|PGNY|20260128|14:03:39.205955|S|100|24.35|0|100
C|PGNY|20260128|14:30:24.666030|S|25|24.285|0|25
C|PGNY|20260128|14:30:24.666308|S|25|24.285|0|25
C|PGNY|20260128|14:30:24.666508|S|25|24.285|0|25
C|PGNY|20260128|14:30:24.666580|S|25|24.285|0|25
C|PGNY|20260128|14:45:33.649772|S|25|24.295|0|25
C|PGNY|20260128|14:45:59.686128|S|25|24.3|0|25
C|PGNY|20260128|14:48:44.504443|S|100|24.38|0|100
C|PGNY|20260128|15:08:00.099100|S|150|24.445|0|150
C|PGNY|20260128|15:10:45.169133|S|100|24.44|0|100
C|PGNY|20260128|15:10:45.169133|S|11|24.44|0|11
C|PGNY|20260128|15:10:45.169140|S|2|24.44|0|2
C|PGNY|20260128|15:29:26.152662|S|13|24.4|0|13
C|PGNY|20260128|15:29:26.167665|S|87|24.4|0|87
C|PGNY|20260128|15:45:02.106438|S|100|24.48|0|100
C|PGNY|20260128|15:45:13.105127|S|100|24.48|0|100
C|PGNY|20260128|15:49:26.227659|S|100|24.49|0|100
C|PGNY|20260128|15:51:01.424822|S|25|24.48|0|25
C|PGNY|20260128|15:51:23.492378|S|1|24.45|0|1
C|PGNY|20260128|15:59:22.901082|S|100|24.52|0|100
C|PGNY|20260128|15:59:23.389349|S|3|24.52|0|3
C|PGP|20260128|12:23:55.427757|S|71|9.185|0|71
C|PGP|20260128|12:23:55.427774|S|29|9.185|0|29
C|PGR|20260128|09:31:31.195812|S|44|206|0|44
C|PGR|20260128|09:32:16.548522|S|100|204.73|0|100
C|PGR|20260128|09:34:17.339161|S|100|206.745|0|100
C|PGR|20260128|09:35:03.401332|S|100|207.3|0|100
C|PGR|20260128|09:49:56.272967|S|1|206.99|0|1
C|PGR|20260128|09:49:56.273176|S|24|206.99|0|24
C|PGR|20260128|09:50:04.073474|S|1|207.06|0|1
C|PGR|20260128|09:50:33.193974|S|1|207.06|0|1
C|PGR|20260128|09:55:15.666413|S|1|207.25|0|1
C|PGR|20260128|10:03:19.318794|S|100|209.05|0|100
C|PGR|20260128|10:10:02.419127|S|50|209.17|0|50
C|PGR|20260128|10:15:06.225166|S|100|208.7|0|100
C|PGR|20260128|10:15:27.490939|S|100|208.805|0|100
C|PGR|20260128|10:15:27.490939|S|65|208.805|0|65
C|PGR|20260128|10:21:12.304237|S|1|209.53|0|1
C|PGR|20260128|10:21:12.304250|S|1|209.53|0|1
C|PGR|20260128|10:31:54.479513|S|100|210.19|0|100
C|PGR|20260128|10:31:54.479513|S|100|210.2|0|100
C|PGR|20260128|10:37:33.651020|S|100|210.21|0|100
C|PGR|20260128|10:37:33.651020|S|100|210.22|0|100
C|PGR|20260128|10:54:11.119536|S|5|211.42|0|5
C|PGR|20260128|10:54:14.188615|S|5|211.42|0|5
C|PGR|20260128|10:54:16.135368|S|5|211.42|0|5
C|PGR|20260128|10:54:19.373424|S|5|211.42|0|5
C|PGR|20260128|10:54:21.253184|S|5|211.42|0|5
C|PGR|20260128|10:54:24.347403|S|5|211.42|0|5
C|PGR|20260128|10:54:26.004654|S|14|211.42|0|14
C|PGR|20260128|11:15:08.586069|S|50|212.64|0|50
C|PGR|20260128|11:15:37.033303|S|100|212.53|0|100
C|PGR|20260128|11:57:09.078256|S|50|211.99|0|50
C|PGR|20260128|11:57:09.078340|S|50|211.99|0|50
C|PGR|20260128|12:00:04.799102|S|2|212.33|0|2
C|PGR|20260128|12:00:07.667737|S|2|212.33|0|2
C|PGR|20260128|12:00:10.378493|S|2|212.33|0|2
C|PGR|20260128|12:00:13.625823|S|2|212.31|0|2
C|PGR|20260128|12:00:16.351435|S|2|212.23|0|2
C|PGR|20260128|12:00:19.328031|S|2|212.32|0|2
C|PGR|20260128|12:00:22.560516|S|2|212.32|0|2
C|PGR|20260128|12:00:25.605752|S|2|212.32|0|2
C|PGR|20260128|12:00:26.036458|S|4|212.32|0|4
C|PGR|20260128|13:31:38.042183|S|8|212.81|0|8
C|PGR|20260128|13:33:12.557652|S|100|212.73|0|100
C|PGR|20260128|13:54:54.433765|S|100|212.81|0|100
C|PGR|20260128|13:54:54.773672|S|100|212.81|0|100
C|PGR|20260128|13:54:54.773982|S|20|212.81|0|20
C|PGR|20260128|14:25:31.977448|S|100|213.59|0|100
C|PGR|20260128|14:32:32.688243|S|50|214.86|0|50
C|PGR|20260128|14:36:00.161009|S|12|214.67|0|12
C|PGR|20260128|14:55:31.890154|S|50|213.97|0|50
C|PGR|20260128|15:12:33.098316|S|10|214.96|0|10
C|PGR|20260128|15:35:46.383698|S|5|213.87|0|5
C|PGR|20260128|15:35:47.743736|S|5|213.88|0|5
C|PGR|20260128|15:35:51.761855|S|50|213.805|0|50
C|PGR|20260128|15:35:51.762041|S|50|213.805|0|50
C|PGR|20260128|15:35:51.762329|S|50|213.805|0|50
C|PGR|20260128|15:49:15.173498|S|50|214.28|0|50
C|PGR|20260128|15:51:22.269222|S|100|213.66|0|100
C|PGR|20260128|15:51:23.670815|S|50|213.6|0|50
C|PGR|20260128|15:51:23.670892|S|50|213.6|0|50
C|PGR|20260128|15:51:45.918813|S|5|213.64|0|5
C|PGR|20260128|15:57:25.282183|S|5|212.54|0|5
C|PGR|20260128|15:59:44.485798|S|120|212.81|0|120
C|PGR|20260128|15:59:46.484316|S|100|212.77|0|100
C|PGR|20260128|15:59:46.484613|S|65|212.83|0|65
C|PGR|20260128|15:59:46.484778|S|96|212.76|0|96
C|PGX|20260128|10:12:25.169665|S|51|11.39|0|51
C|PGX|20260128|13:03:13.420408|S|562|11.4|0|562
C|PGX|20260128|13:20:04.636776|S|100|11.395|0|100
C|PGX|20260128|13:20:04.636776|S|144|11.4|0|144
C|PGX|20260128|13:20:04.637556|S|99|11.4|0|99
C|PGX|20260128|13:20:05.744101|S|100|11.4|0|100
C|PGX|20260128|13:36:05.907161|S|565|11.4|0|565
C|PGX|20260128|13:36:05.908337|S|100|11.4|0|100
C|PGX|20260128|13:37:07.359268|S|100|11.4|0|100
C|PGX|20260128|13:47:04.350314|S|1142|11.4|0|1142
C|PGX|20260128|13:47:04.351100|S|100|11.4|0|100
C|PGX|20260128|14:01:32.351190|S|3100|11.39|0|3100
C|PGX|20260128|14:01:33.362364|S|102|11.39|0|102
C|PGX|20260128|14:01:38.428837|S|100|11.39|0|100
C|PGX|20260128|14:02:17.792976|S|2400|11.38|0|2400
C|PGX|20260128|14:10:32.047807|S|680|11.39|0|680
C|PGX|20260128|15:31:56.550398|S|94|11.39|0|94
C|PGX|20260128|15:31:56.642959|S|29|11.38|0|29
C|PGX|20260128|15:33:35.366105|S|29|11.385|0|29
C|PGX|20260128|15:35:14.091479|S|29|11.38|0|29
C|PGX|20260128|15:36:52.817100|S|29|11.38|0|29
C|PGX|20260128|15:38:31.543056|S|29|11.38|0|29
C|PGX|20260128|15:40:10.264895|S|29|11.38|0|29
C|PGX|20260128|15:43:27.714282|S|29|11.38|0|29
C|PGX|20260128|15:43:38.683751|S|100|11.39|0|100
C|PGX|20260128|15:45:06.439734|S|29|11.38|0|29
C|PGX|20260128|15:46:45.169159|S|29|11.38|0|29
C|PGX|20260128|15:48:20.402142|S|100|11.39|0|100
C|PGX|20260128|15:48:23.891774|S|29|11.38|0|29
C|PGX|20260128|15:50:02.614972|S|10|11.38|0|10
C|PGX|20260128|15:50:02.614972|S|19|11.38|0|19
C|PGX|20260128|15:50:59.600031|S|181|11.39|0|181
C|PGX|20260128|15:53:10.210692|S|152|11.39|0|152
C|PGX|20260128|15:53:20.067632|S|29|11.385|0|29
C|PGX|20260128|15:54:58.790524|S|29|11.38|0|29
C|PGX|20260128|15:55:21.886753|S|100|11.39|0|100
C|PGX|20260128|15:56:37.516426|S|29|11.385|0|29
C|PGX|20260128|15:56:48.638930|S|179|11.39|0|179
C|PGX|20260128|15:56:54.270764|S|257|11.39|0|257
C|PGX|20260128|15:58:16.432067|S|156|11.39|0|156
C|PGX|20260128|15:58:27.276084|S|100|11.38|0|100
C|PGX|20260128|15:58:55.729242|S|100|11.38|0|100
C|PGX|20260128|15:59:13.654405|S|149|11.39|0|149
C|PGX|20260128|15:59:46.870877|S|239|11.39|0|239
C|PGX|20260128|15:59:46.871349|S|100|11.38|0|100
C|PGX|20260128|15:59:54.276799|S|100|11.38|0|100
C|PGX|20260128|15:59:54.830317|S|100|11.38|0|100
C|PGX|20260128|15:59:58.375678|S|108|11.39|0|108
C|PGY|20260128|09:30:02.520861|S|100|20.99|0|100
C|PGY|20260128|09:38:27.338217|S|100|21.17|0|100
C|PGY|20260128|09:56:07.634010|S|17|21.825|0|17
C|PGY|20260128|09:56:07.634022|S|31|21.825|0|31
C|PGY|20260128|09:56:21.059506|S|79|21.58|0|79
C|PGY|20260128|09:56:21.165770|S|100|21.54|0|100
C|PGY|20260128|09:59:46.284986|S|25|21.41|0|25
C|PGY|20260128|11:44:38.247350|S|2|20.87|0|2
C|PGY|20260128|14:02:14.687141|S|25|21|0|25
C|PGY|20260128|14:12:47.899735|S|25|21.19|0|25
C|PGY|20260128|14:14:51.099236|S|38|21.13|0|38
C|PGY|20260128|14:19:34.853103|S|35|21.23|0|35
C|PGY|20260128|14:30:39.991479|S|12|20.97|0|12
C|PGY|20260128|14:31:33.194220|S|120|21.3|0|120
C|PGY|20260128|14:31:33.409613|S|120|21.3|0|120
C|PGY|20260128|14:31:34.313818|S|26|21.28|0|26
C|PGY|20260128|14:31:40.615310|S|120|21.25|0|120
C|PGY|20260128|14:39:19.063992|S|25|21.11|0|25
C|PGY|20260128|14:39:19.064073|S|25|21.11|0|25
C|PGY|20260128|14:39:19.064151|S|25|21.11|0|25
C|PGY|20260128|14:39:19.064214|S|25|21.11|0|25
C|PGY|20260128|14:39:19.065164|S|12|21.11|0|12
C|PGY|20260128|14:59:14.027283|S|1|21.16|0|1
C|PGY|20260128|14:59:45.636033|S|75|21|0|75
C|PGY|20260128|14:59:45.636335|S|25|21.01|0|25
C|PGY|20260128|14:59:45.636428|S|25|21.01|0|25
C|PGY|20260128|14:59:45.638073|S|25|21.02|0|25
C|PGY|20260128|14:59:45.638378|S|25|21.02|0|25
C|PGY|20260128|14:59:45.638439|S|25|21.02|0|25
C|PGY|20260128|14:59:45.638452|S|25|21.02|0|25
C|PGY|20260128|14:59:45.638499|S|25|21.02|0|25
C|PGY|20260128|15:59:24.991580|S|100|21.08|0|100
C|PH|20260128|09:45:49.696294|S|40|919.955|0|40
C|PH|20260128|09:48:16.185003|S|8|915.27|0|8
C|PH|20260128|09:51:52.200535|S|7|914.74|0|7
C|PH|20260128|09:51:52.200542|S|80|914.74|0|80
C|PH|20260128|09:51:52.200595|S|13|914.74|0|13
C|PH|20260128|09:54:25.709760|S|2|915.73|0|2
C|PH|20260128|09:55:14.385692|S|10|915.89|0|10
C|PH|20260128|09:55:36.851425|S|22|916.94|0|22
C|PH|20260128|10:28:47.910835|S|1|917.34|0|1
C|PH|20260128|10:29:43.260676|S|1|917.5|0|1
C|PH|20260128|10:29:50.165833|S|1|917.24|0|1
C|PH|20260128|10:33:24.354201|S|4|918.76|0|4
C|PH|20260128|10:34:39.235034|S|40|918.18|0|40
C|PH|20260128|10:35:57.028230|S|1|917.85|0|1
C|PH|20260128|11:11:21.348004|S|4|920.88|0|4
C|PH|20260128|11:14:18.405227|S|1|920.71|0|1
C|PH|20260128|11:14:50.774885|S|2|920.8|0|2
C|PH|20260128|11:18:26.256012|S|1|920.92|0|1
C|PH|20260128|11:18:28.571800|S|1|920.93|0|1
C|PH|20260128|11:19:47.948074|S|2|920.88|0|2
C|PH|20260128|11:20:21.142612|S|40|920.94|0|40
C|PH|20260128|11:23:22.527283|S|17|920.92|0|17
C|PH|20260128|11:24:16.812420|S|50|921.49|0|50
C|PH|20260128|11:25:29.892811|S|20|922.38|0|20
C|PH|20260128|11:25:51.026790|S|1|922.34|0|1
C|PH|20260128|11:27:41.801036|S|1|922.84|0|1
C|PH|20260128|11:38:50.314804|S|3|921.1|0|3
C|PH|20260128|11:49:15.959279|S|12|921.39|0|12
C|PH|20260128|11:49:29.073843|S|4|921.44|0|4
C|PH|20260128|11:49:29.792525|S|1|921.49|0|1
C|PH|20260128|11:49:30.792707|S|12|921.49|0|12
C|PH|20260128|11:49:34.086350|S|1|921.54|0|1
C|PH|20260128|11:51:01.682977|S|3|921.44|0|3
C|PH|20260128|12:02:42.715813|S|2|920.89|0|2
C|PH|20260128|12:20:03.251318|S|40|923.68|0|40
C|PH|20260128|12:23:50.328046|S|40|922.48|0|40
C|PH|20260128|12:23:50.328046|S|24|922.5|0|24
C|PH|20260128|12:23:50.328053|S|64|922.5|0|64
C|PH|20260128|12:35:58.551162|S|1|922.4|0|1
C|PH|20260128|12:37:25.126079|S|1|921.86|0|1
C|PH|20260128|13:00:28.754569|S|1|921.27|0|1
C|PH|20260128|13:00:31.010049|S|4|921.59|0|4
C|PH|20260128|13:08:10.680528|S|1|921.65|0|1
C|PH|20260128|13:08:16.219428|S|1|921.7|0|1
C|PH|20260128|13:08:16.219428|S|50|921.93|0|50
C|PH|20260128|13:08:16.219429|S|31|921.99|0|31
C|PH|20260128|13:08:17.766896|S|4|922.02|0|4
C|PH|20260128|13:09:55.196097|S|1|921.23|0|1
C|PH|20260128|13:11:12.858026|S|2|921.25|0|2
C|PH|20260128|13:16:34.480797|S|1|921.06|0|1
C|PH|20260128|13:16:36.236898|S|7|920.72|0|7
C|PH|20260128|13:16:36.237002|S|56|920.72|0|56
C|PH|20260128|13:19:49.305797|S|2|920.9|0|2
C|PH|20260128|13:25:20.044141|S|1|921.16|0|1
C|PH|20260128|13:25:20.044141|S|40|921.07|0|40
C|PH|20260128|13:27:34.119140|S|1|920.72|0|1
C|PH|20260128|13:33:21.249568|S|10|919.89|0|10
C|PH|20260128|13:33:21.249569|S|25|919.91|0|25
C|PH|20260128|13:36:00.649525|S|15|920.05|0|15
C|PH|20260128|13:36:00.649546|S|9|920.05|0|9
C|PH|20260128|13:40:58.803454|S|1|918.18|0|1
C|PH|20260128|13:41:01.586139|S|1|918.18|0|1
C|PH|20260128|13:49:33.545761|S|25|916.85|0|25
C|PH|20260128|13:50:08.380251|S|20|916.61|0|20
C|PH|20260128|14:04:55.990475|S|5|919.77|0|5
C|PH|20260128|14:04:57.426938|S|1|919.77|0|1
C|PH|20260128|14:05:03.142153|S|1|919.77|0|1
C|PH|20260128|14:06:05.752557|S|2|919.77|0|2
C|PH|20260128|14:07:55.381692|S|5|919.3|0|5
C|PH|20260128|14:08:14.187604|S|3|920.12|0|3
C|PH|20260128|14:08:14.190076|S|1|920.14|0|1
C|PH|20260128|14:08:14.190077|S|2|920.14|0|2
C|PH|20260128|14:15:12.575546|S|1|921.41|0|1
C|PH|20260128|14:15:12.575546|S|40|921.26|0|40
C|PH|20260128|14:15:12.575546|S|2|921.41|0|2
C|PH|20260128|14:15:28.056386|S|8|921.21|0|8
C|PH|20260128|14:15:40.127334|S|10|921.21|0|10
C|PH|20260128|14:16:24.765842|S|33|921.22|0|33
C|PH|20260128|14:16:26.081675|S|7|921.31|0|7
C|PH|20260128|14:16:26.081676|S|8|921.35|0|8
C|PH|20260128|14:16:49.060161|S|4|921.2|0|4
C|PH|20260128|14:17:37.693001|S|13|921.2|0|13
C|PH|20260128|14:17:38.747683|S|10|921.18|0|10
C|PH|20260128|14:18:02.809334|S|1|920.83|0|1
C|PH|20260128|14:18:09.110370|S|1|920.26|0|1
C|PH|20260128|14:18:10.870747|S|2|920.38|0|2
C|PH|20260128|14:21:26.770599|S|3|919.6|0|3
C|PH|20260128|14:32:02.880454|S|16|923.18|0|16
C|PH|20260128|14:34:54.633854|S|5|922.63|0|5
C|PH|20260128|14:41:00.791710|S|2|919.95|0|2
C|PH|20260128|14:41:00.791779|S|2|919.95|0|2
C|PH|20260128|14:41:00.791848|S|2|919.97|0|2
C|PH|20260128|14:46:39.524622|S|4|918.88|0|4
C|PH|20260128|14:51:24.149722|S|2|918.6|0|2
C|PH|20260128|14:51:24.149780|S|1|918.8|0|1
C|PH|20260128|14:57:43.434516|S|2|917.89|0|2
C|PH|20260128|15:00:46.528074|S|20|916.58|0|20
C|PH|20260128|15:00:46.528074|S|23|916.61|0|23
C|PH|20260128|15:06:34.209119|S|1|916.43|0|1
C|PH|20260128|15:06:34.209119|S|39|916.47|0|39
C|PH|20260128|15:06:47.536241|S|4|916.55|0|4
C|PH|20260128|15:09:22.146685|S|1|915.76|0|1
C|PH|20260128|15:12:12.318874|S|1|915.63|0|1
C|PH|20260128|15:12:12.318875|S|13|915.81|0|13
C|PH|20260128|15:15:40.734805|S|7|915.36|0|7
C|PH|20260128|15:23:34.895161|S|7|917.37|0|7
C|PH|20260128|15:32:49.299491|S|1|913.95|0|1
C|PH|20260128|15:34:50.647330|S|40|913.92|0|40
C|PH|20260128|15:34:50.647341|S|3|914.06|0|3
C|PH|20260128|15:38:30.527791|S|1|913.89|0|1
C|PH|20260128|15:38:33.421238|S|4|914.1|0|4
C|PH|20260128|15:39:54.094091|S|2|914.1|0|2
C|PH|20260128|15:46:00.036735|S|1|913.36|0|1
C|PH|20260128|15:51:17.486256|S|25|912.17|0|25
C|PH|20260128|15:51:17.486256|S|7|912.17|0|7
C|PH|20260128|15:51:17.486257|S|11|912.19|0|11
C|PH|20260128|15:51:35.307634|S|1|912.08|0|1
C|PH|20260128|15:51:35.307725|S|6|912.21|0|6
C|PH|20260128|15:51:35.307815|S|5|912.22|0|5
C|PH|20260128|15:52:35.414309|S|34|912.77|0|34
C|PH|20260128|15:54:03.775893|S|5|912.93|0|5
C|PH|20260128|15:54:23.771093|S|1|913.02|0|1
C|PH|20260128|15:56:40.285220|S|1|914.85|0|1
C|PH|20260128|15:56:40.314086|S|1|915.01|0|1
C|PH|20260128|15:57:43.257757|S|1|915.22|0|1
C|PH|20260128|15:57:46.525289|S|3|915.2|0|3
C|PH|20260128|15:59:19.734654|S|2|915.05|0|2
C|PH|20260128|15:59:23.531308|S|1|915.58|0|1
C|PH|20260128|15:59:23.531308|S|32|915.58|0|32
C|PH|20260128|15:59:23.531308|S|40|915.43|0|40
C|PH|20260128|15:59:23.531308|S|21|915.32|0|21
C|PH|20260128|15:59:23.531308|S|6|915.37|0|6
C|PH|20260128|15:59:23.531308|S|50|915.34|0|50
C|PHAT|20260128|10:12:00.440981|S|100|14.07|0|100
C|PHAT|20260128|10:48:22.657304|S|100|14.155|0|100
C|PHAT|20260128|11:05:19.772510|S|12|14.11|0|12
C|PHAT|20260128|11:15:29.699523|S|100|14.11|0|100
C|PHAT|20260128|12:14:17.513870|S|3|14.09|0|3
C|PHAT|20260128|12:14:17.513870|S|3|14.09|0|3
C|PHAT|20260128|14:03:41.508710|S|1|13.98|0|1
C|PHAT|20260128|15:25:10.027976|S|150|13.935|0|150
C|PHB|20260128|11:03:32.258047|S|500|18.62|0|500
C|PHB|20260128|11:03:32.258048|S|500|18.62|0|500
C|PHB|20260128|11:31:36.468050|S|500|18.62|0|500
C|PHB|20260128|11:31:36.468050|S|500|18.62|0|500
C|PHB|20260128|14:35:03.533011|S|95|18.61|0|95
C|PHEQ|20260128|11:47:05.309037|S|15|32.79|0|15
C|PHEQ|20260128|11:56:42.608101|S|15|32.76|0|15
C|PHEQ|20260128|12:07:07.988613|S|15|32.76|0|15
C|PHEQ|20260128|12:18:06.270079|S|15|32.77|0|15
C|PHEQ|20260128|12:29:30.489734|S|15|32.76|0|15
C|PHEQ|20260128|12:41:28.809687|S|15|32.76|0|15
C|PHEQ|20260128|12:53:19.789098|S|15|32.76|0|15
C|PHG|20260128|11:34:59.925975|S|25|29.07|0|25
C|PHG|20260128|12:33:12.204358|S|8|29.16|0|8
C|PHG|20260128|13:02:03.055970|S|100|29.145|0|100
C|PHG|20260128|13:56:19.652051|S|18|29.1|0|18
C|PHG|20260128|14:16:47.558852|S|100|29|0|100
C|PHG|20260128|14:27:15.743171|S|300|28.95|0|300
C|PHG|20260128|14:27:15.743171|S|150|28.95|0|150
C|PHG|20260128|14:32:13.139629|S|9|29.075|0|9
C|PHG|20260128|14:32:54.211779|S|2|29.145|0|2
C|PHG|20260128|14:34:30.624990|S|100|28.99|0|100
C|PHG|20260128|14:37:32.570366|S|300|29|0|300
C|PHG|20260128|14:38:30.969908|S|46|29.02|0|46
C|PHG|20260128|15:58:51.031203|S|5|29.06|0|5
C|PHGE|20260128|09:47:23.078126|E|100|6.21|0|100
C|PHGE|20260128|10:22:40.209784|E|100|5.41|0|100
C|PHGE|20260128|10:24:28.741272|E|31|5.33|0|31
C|PHGE|20260128|10:24:52.019500|E|9|5.33|0|9
C|PHGE|20260128|13:33:20.353124|S|4|6.4|0|4
C|PHGE|20260128|13:33:20.353133|S|14|6.4|0|14
C|PHGE|20260128|14:09:09.834865|S|5|6.57|0|5
C|PHGE|20260128|14:47:43.533716|S|1|6.51|0|1
C|PHGE|20260128|14:47:46.652497|S|1|6.51|0|1
C|PHGE|20260128|14:47:46.653610|E|1|6.53|0|1
C|PHGE|20260128|14:55:09.462959|S|6|6.445|0|6
C|PHI|20260128|11:00:43.192050|S|100|22.89|0|100
C|PHI|20260128|11:36:29.359577|S|100|22.7|0|100
C|PHI|20260128|13:29:27.902919|S|26|22.79|0|26
C|PHI|20260128|15:06:16.240046|S|100|22.8|0|100
C|PHI|20260128|15:17:25.310705|S|100|22.79|0|100
C|PHI|20260128|15:25:39.345462|S|100|22.74|0|100
C|PHI|20260128|15:28:29.359602|S|100|22.74|0|100
C|PHI|20260128|15:34:51.393204|S|82|22.73|0|82
C|PHI|20260128|15:45:32.464997|S|100|22.65|0|100
C|PHI|20260128|15:45:32.464997|S|100|22.63|0|100
C|PHI|20260128|15:45:34.459060|S|100|22.64|0|100
C|PHIN|20260128|13:41:19.843234|S|1|69.05|0|1
C|PHIN|20260128|13:41:19.843312|S|1|69.04|0|1
C|PHIN|20260128|14:58:46.106541|S|72|68.84|0|72
C|PHIN|20260128|15:38:47.151736|S|5|69.26|0|5
C|PHIN|20260128|15:38:47.151810|S|67|69.26|0|67
C|PHIN|20260128|15:57:48.100141|S|5|69.08|0|5
C|PHK|20260128|11:53:12.349633|S|222|4.94|0|222
C|PHK|20260128|13:12:40.958384|S|100|4.94|0|100
C|PHK|20260128|15:45:23.515712|S|100|4.94|0|100
C|PHK|20260128|15:49:01.152860|S|100|4.94|0|100
C|PHK|20260128|15:55:00.764610|S|100|4.94|0|100
C|PHK|20260128|15:57:57.591380|S|100|4.94|0|100
C|PHK|20260128|15:58:57.441541|S|100|4.94|0|100
C|PHM|20260128|09:38:36.510939|S|100|124.21|0|100
C|PHM|20260128|09:48:26.753471|S|5|124.06|0|5
C|PHM|20260128|09:48:26.753563|S|5|124.06|0|5
C|PHM|20260128|09:48:26.754668|S|5|124.06|0|5
C|PHM|20260128|10:05:43.190250|S|25|124.17|0|25
C|PHM|20260128|10:05:43.190250|S|34|124.205|0|34
C|PHM|20260128|10:05:43.190250|S|25|124.12|0|25
C|PHM|20260128|10:05:43.190250|S|47|124.2|0|47
C|PHM|20260128|10:11:40.436039|S|17|124.02|0|17
C|PHM|20260128|10:11:45.173695|S|10|123.97|0|10
C|PHM|20260128|10:12:31.746740|S|25|124.01|0|25
C|PHM|20260128|10:13:19.495288|S|2|123.915|0|2
C|PHM|20260128|10:16:34.078966|S|100|124.01|0|100
C|PHM|20260128|11:04:54.915886|S|5|124.72|0|5
C|PHM|20260128|11:05:41.741259|S|23|124.54|0|23
C|PHM|20260128|11:13:47.948730|S|25|124.59|0|25
C|PHM|20260128|11:13:47.948831|S|25|124.59|0|25
C|PHM|20260128|11:49:48.533024|S|11|124.81|0|11
C|PHM|20260128|11:56:44.495138|S|5|124.66|0|5
C|PHM|20260128|11:56:44.495551|S|95|124.66|0|95
C|PHM|20260128|11:59:01.538352|S|98|124.69|0|98
C|PHM|20260128|12:47:15.310073|S|1|124.98|0|1
C|PHM|20260128|13:14:28.199960|S|15|124.69|0|15
C|PHM|20260128|13:43:14.323603|S|12|124.68|0|12
C|PHM|20260128|13:43:14.323698|S|12|124.68|0|12
C|PHM|20260128|14:29:47.991013|S|100|125.05|0|100
C|PHM|20260128|14:30:42.588874|S|25|125.75|0|25
C|PHM|20260128|14:30:42.588943|S|25|125.75|0|25
C|PHM|20260128|14:30:42.589020|S|25|125.75|0|25
C|PHM|20260128|14:30:42.589082|S|25|125.75|0|25
C|PHM|20260128|14:32:15.943836|S|25|126.56|0|25
C|PHM|20260128|14:37:06.215690|S|25|124.58|0|25
C|PHM|20260128|14:37:06.215756|S|25|124.58|0|25
C|PHM|20260128|14:37:06.215824|S|25|124.585|0|25
C|PHM|20260128|14:37:11.646680|S|25|124.2|0|25
C|PHM|20260128|14:37:11.646752|S|25|124.2|0|25
C|PHM|20260128|14:37:11.646826|S|25|124.2|0|25
C|PHM|20260128|14:38:20.064612|S|25|124.33|0|25
C|PHM|20260128|14:38:20.065244|S|25|124.33|0|25
C|PHM|20260128|14:39:19.043685|S|100|124.375|0|100
C|PHM|20260128|14:51:48.828819|S|25|124.61|0|25
C|PHM|20260128|14:51:48.829046|S|75|124.61|0|75
C|PHM|20260128|14:55:10.405782|S|100|124.425|0|100
C|PHM|20260128|14:56:30.134843|S|50|124.14|0|50
C|PHM|20260128|14:56:30.134843|S|100|124.13|0|100
C|PHM|20260128|14:56:30.134843|S|100|124.12|0|100
C|PHM|20260128|14:56:30.134843|S|150|124.11|0|150
C|PHM|20260128|14:57:31.568639|S|50|124.18|0|50
C|PHM|20260128|14:57:54.353650|S|12|124.03|0|12
C|PHM|20260128|14:57:54.356275|S|4|124.06|0|4
C|PHM|20260128|14:57:54.356993|S|8|124.07|0|8
C|PHM|20260128|14:58:59.289002|S|100|124.21|0|100
C|PHM|20260128|15:00:08.243684|S|100|124.39|0|100
C|PHM|20260128|15:01:54.580303|S|100|124.37|0|100
C|PHM|20260128|15:01:54.580303|S|100|124.38|0|100
C|PHM|20260128|15:02:43.240543|S|100|124.4|0|100
C|PHM|20260128|15:02:43.240543|S|50|124.4|0|50
C|PHM|20260128|15:02:43.240543|S|50|124.4|0|50
C|PHM|20260128|15:02:43.240543|S|100|124.41|0|100
C|PHM|20260128|15:02:43.240543|S|150|124.41|0|150
C|PHM|20260128|15:03:14.396333|S|12|124.49|0|12
C|PHM|20260128|15:08:49.703571|S|100|124.41|0|100
C|PHM|20260128|15:09:17.318639|S|100|124.41|0|100
C|PHM|20260128|15:09:34.614524|S|12|124.59|0|12
C|PHM|20260128|15:09:34.614625|S|11|124.59|0|11
C|PHM|20260128|15:13:28.242181|S|50|124.29|0|50
C|PHM|20260128|15:16:54.557338|S|100|124.17|0|100
C|PHM|20260128|15:24:55.374564|S|35|124.32|0|35
C|PHM|20260128|15:25:25.284423|S|22|124.08|0|22
C|PHM|20260128|15:25:32.156778|S|100|124.08|0|100
C|PHM|20260128|15:27:35.092179|S|25|123.835|0|25
C|PHM|20260128|15:27:35.092258|S|25|123.835|0|25
C|PHM|20260128|15:28:52.139434|S|100|123.775|0|100
C|PHM|20260128|15:29:08.377310|S|25|123.76|0|25
C|PHM|20260128|15:32:07.006358|S|100|123.65|0|100
C|PHM|20260128|15:34:03.450144|S|25|123.68|0|25
C|PHM|20260128|15:34:03.450214|S|25|123.68|0|25
C|PHM|20260128|15:34:40.827960|S|25|123.66|0|25
C|PHM|20260128|15:34:40.828208|S|25|123.66|0|25
C|PHM|20260128|15:34:40.828274|S|25|123.66|0|25
C|PHM|20260128|15:34:40.828556|S|25|123.66|0|25
C|PHM|20260128|15:34:40.828619|S|25|123.66|0|25
C|PHM|20260128|15:34:40.828676|S|25|123.66|0|25
C|PHM|20260128|15:34:40.828736|S|25|123.66|0|25
C|PHM|20260128|15:34:40.956835|S|100|123.645|0|100
C|PHM|20260128|15:36:29.753897|S|25|123.62|0|25
C|PHM|20260128|15:36:29.754000|S|25|123.62|0|25
C|PHM|20260128|15:36:29.754082|S|25|123.62|0|25
C|PHM|20260128|15:36:29.754146|S|25|123.62|0|25
C|PHM|20260128|15:38:05.118118|S|100|123.46|0|100
C|PHM|20260128|15:43:01.320628|S|25|123.465|0|25
C|PHM|20260128|15:43:01.320704|S|25|123.465|0|25
C|PHM|20260128|15:49:37.618252|S|25|123.245|0|25
C|PHM|20260128|15:49:37.618335|S|25|123.245|0|25
C|PHM|20260128|15:49:37.618414|S|25|123.245|0|25
C|PHM|20260128|15:49:37.713983|S|100|123.245|0|100
C|PHM|20260128|15:52:26.069066|S|25|123.34|0|25
C|PHM|20260128|15:52:26.069132|S|25|123.34|0|25
C|PHM|20260128|15:52:26.079049|S|25|123.34|0|25
C|PHM|20260128|15:52:26.079109|S|25|123.34|0|25
C|PHM|20260128|15:53:43.384531|S|100|123.355|0|100
C|PHM|20260128|15:55:07.636923|S|100|123.49|0|100
C|PHM|20260128|15:55:53.091811|S|100|123.625|0|100
C|PHM|20260128|15:57:45.214705|S|100|123.46|0|100
C|PHM|20260128|15:59:31.493811|S|100|123.41|0|100
C|PHO|20260128|10:55:42.423211|S|100|72.27|0|100
C|PHO|20260128|13:58:22.624920|S|100|72.19|0|100
C|PHO|20260128|14:07:05.710479|S|100|72.23|0|100
C|PHR|20260128|11:22:59.994320|S|100|14.79|0|100
C|PHR|20260128|11:33:38.284126|S|40|14.8|0|40
C|PHR|20260128|12:03:20.351243|S|110|14.83|0|110
C|PHR|20260128|12:03:21.119253|S|110|14.83|0|110
C|PHR|20260128|12:54:07.045851|S|1|14.8|0|1
C|PHR|20260128|14:37:06.394377|S|25|14.805|0|25
C|PHR|20260128|14:37:06.394464|S|25|14.805|0|25
C|PHR|20260128|14:37:06.394529|S|25|14.805|0|25
C|PHR|20260128|14:37:06.394590|S|25|14.805|0|25
C|PHR|20260128|14:37:06.394654|S|20|14.805|0|20
C|PHR|20260128|14:44:07.764624|S|1|14.82|0|1
C|PHR|20260128|15:50:24.286722|S|1|14.69|0|1
C|PHR|20260128|15:53:05.109859|S|2|14.7|0|2
C|PHR|20260128|15:57:52.932256|S|35|14.68|0|35
C|PHR|20260128|15:59:39.700411|S|1|14.665|0|1
C|PHR|20260128|15:59:40.239776|S|1|14.67|0|1
C|PHR|20260128|15:59:43.133695|S|1|14.665|0|1
C|PHR|20260128|15:59:47.532511|S|100|14.665|0|100
C|PHR|20260128|15:59:54.385230|S|62|14.66|0|62
C|PHUN|20260128|11:03:58.874124|S|1|1.87|0|1
C|PHUN|20260128|11:59:51.436560|S|13|1.86|0|13
C|PHUN|20260128|12:00:02.024073|S|6|1.86|0|6
C|PHUN|20260128|12:02:29.935133|S|73|1.86|0|73
C|PHUN|20260128|12:02:29.935133|S|3|1.86|0|3
C|PHVS|20260128|10:48:58.199611|S|100|27.41|0|100
C|PHVS|20260128|10:52:05.559513|S|100|27.38|0|100
C|PHVS|20260128|11:37:43.173840|S|100|27.535|0|100
C|PHVS|20260128|11:41:27.381171|S|100|27.77|0|100
C|PHVS|20260128|12:29:08.134858|S|100|27.64|0|100
C|PHVS|20260128|12:29:11.591529|S|200|27.9|0|200
C|PHVS|20260128|12:29:13.589704|S|100|27.9|0|100
C|PHVS|20260128|12:35:43.616076|S|100|27.9|0|100
C|PHVS|20260128|12:39:47.052436|S|100|27.72|0|100
C|PHVS|20260128|13:59:57.912763|S|200|28.18|0|200
C|PHVS|20260128|14:03:18.923079|S|100|27.98|0|100
C|PHVS|20260128|14:54:42.167295|S|100|27.66|0|100
C|PHVS|20260128|15:06:31.197894|S|90|27.68|0|90
C|PHVS|20260128|15:06:31.197894|S|10|27.65|0|10
C|PHVS|20260128|15:27:55.338326|S|94|27.65|0|94
C|PHVS|20260128|15:36:48.394007|S|100|27.65|0|100
C|PHVS|20260128|15:45:35.300590|S|100|27.755|0|100
C|PHVS|20260128|15:52:40.502554|S|100|27.91|0|100
C|PHVS|20260128|15:57:00.530499|S|7|27.87|0|7
C|PHVS|20260128|15:57:00.530499|S|72|27.9|0|72
C|PHVS|20260128|15:58:11.545632|S|100|27.91|0|100
C|PHVS|20260128|15:58:52.562439|S|100|27.91|0|100
C|PHVS|20260128|15:59:29.602174|S|100|27.88|0|100
C|PHVS|20260128|15:59:45.832274|S|100|27.87|0|100
C|PHYS|20260128|09:43:29.583666|S|200|40.28|0|200
C|PHYS|20260128|09:43:29.584670|S|100|40.29|0|100
C|PHYS|20260128|09:43:36.256529|S|200|40.28|0|200
C|PHYS|20260128|09:44:53.960118|S|100|40.24|0|100
C|PHYS|20260128|09:46:04.157616|S|100|40.22|0|100
C|PHYS|20260128|09:48:21.358066|S|100|40.21|0|100
C|PHYS|20260128|09:48:33.068300|S|100|40.22|0|100
C|PHYS|20260128|09:48:51.721003|S|25|40.2|0|25
C|PHYS|20260128|09:48:53.281164|S|25|40.19|0|25
C|PHYS|20260128|09:50:03.866918|S|100|40.2|0|100
C|PHYS|20260128|09:50:06.616702|S|100|40.19|0|100
C|PHYS|20260128|09:50:41.669441|S|100|40.22|0|100
C|PHYS|20260128|09:51:45.635843|S|800|40.23|0|800
C|PHYS|20260128|09:52:16.051029|S|50|40.21|0|50
C|PHYS|20260128|09:53:22.301339|S|200|40.21|0|200
C|PHYS|20260128|09:53:27.364331|S|200|40.21|0|200
C|PHYS|20260128|09:53:56.808881|S|200|40.18|0|200
C|PHYS|20260128|09:53:56.809068|S|200|40.18|0|200
C|PHYS|20260128|09:54:00.790370|S|74|40.17|0|74
C|PHYS|20260128|09:55:14.065487|S|90|40.16|0|90
C|PHYS|20260128|09:56:47.744189|S|200|40.22|0|200
C|PHYS|20260128|09:56:47.744189|S|800|40.22|0|800
C|PHYS|20260128|09:56:59.813480|S|13|40.22|0|13
C|PHYS|20260128|09:56:59.813480|S|800|40.22|0|800
C|PHYS|20260128|09:56:59.813480|S|100|40.22|0|100
C|PHYS|20260128|09:57:05.511080|S|200|40.21|0|200
C|PHYS|20260128|09:57:06.613003|S|200|40.21|0|200
C|PHYS|20260128|09:57:06.626186|S|200|40.21|0|200
C|PHYS|20260128|09:57:06.633034|S|200|40.21|0|200
C|PHYS|20260128|09:57:32.520867|S|200|40.22|0|200
C|PHYS|20260128|09:58:00.822709|S|200|40.23|0|200
C|PHYS|20260128|09:58:20.499588|S|200|40.24|0|200
C|PHYS|20260128|09:58:33.842618|S|200|40.25|0|200
C|PHYS|20260128|09:58:38.809542|S|200|40.27|0|200
C|PHYS|20260128|09:59:01.758323|S|200|40.28|0|200
C|PHYS|20260128|09:59:11.748706|S|200|40.27|0|200
C|PHYS|20260128|09:59:51.143518|S|200|40.28|0|200
C|PHYS|20260128|10:00:16.924363|S|200|40.29|0|200
C|PHYS|20260128|10:00:30.700025|S|500|40.3|0|500
C|PHYS|20260128|10:00:54.857118|S|82|40.32|0|82
C|PHYS|20260128|10:02:20.018055|S|500|40.35|0|500
C|PHYS|20260128|10:03:21.890032|S|200|40.34|0|200
C|PHYS|20260128|10:03:24.647389|S|200|40.35|0|200
C|PHYS|20260128|10:03:25.745707|S|196|40.36|0|196
C|PHYS|20260128|10:04:37.547994|S|200|40.35|0|200
C|PHYS|20260128|10:04:47.779603|S|200|40.33|0|200
C|PHYS|20260128|10:06:46.379513|S|101|40.36|0|101
C|PHYS|20260128|10:06:46.379513|S|800|40.36|0|800
C|PHYS|20260128|10:07:11.926351|S|100|40.38|0|100
C|PHYS|20260128|10:07:16.428442|S|800|40.34|0|800
C|PHYS|20260128|10:07:16.473970|S|200|40.33|0|200
C|PHYS|20260128|10:07:16.886538|S|200|40.34|0|200
C|PHYS|20260128|10:07:21.392613|S|300|40.295|0|300
C|PHYS|20260128|10:07:21.392613|S|200|40.295|0|200
C|PHYS|20260128|10:07:21.392748|S|301|40.295|0|301
C|PHYS|20260128|10:07:21.392749|S|199|40.295|0|199
C|PHYS|20260128|10:07:22.954349|S|100|40.27|0|100
C|PHYS|20260128|10:07:29.439799|S|601|40.255|0|601
C|PHYS|20260128|10:07:29.439800|S|399|40.26|0|399
C|PHYS|20260128|10:07:51.302581|S|200|40.14|0|200
C|PHYS|20260128|10:07:58.091973|S|186|40.12|0|186
C|PHYS|20260128|10:08:06.434482|S|700|40.07|0|700
C|PHYS|20260128|10:08:20.349216|S|200|40.09|0|200
C|PHYS|20260128|10:08:20.349216|S|200|40.09|0|200
C|PHYS|20260128|10:08:39.620949|S|200|39.98|0|200
C|PHYS|20260128|10:08:40.243995|S|800|39.98|0|800
C|PHYS|20260128|10:08:53.431342|S|200|39.98|0|200
C|PHYS|20260128|10:08:54.987175|S|100|39.99|0|100
C|PHYS|20260128|10:09:05.777808|S|200|40|0|200
C|PHYS|20260128|10:09:07.879478|S|200|39.99|0|200
C|PHYS|20260128|10:10:13.094194|S|200|40|0|200
C|PHYS|20260128|10:10:14.685516|S|200|40|0|200
C|PHYS|20260128|10:10:15.314734|S|100|40.02|0|100
C|PHYS|20260128|10:10:20.822857|S|100|40.05|0|100
C|PHYS|20260128|10:10:42.073648|S|200|40.06|0|200
C|PHYS|20260128|10:10:49.728065|S|100|40.03|0|100
C|PHYS|20260128|10:10:59.585067|S|200|40|0|200
C|PHYS|20260128|10:11:13.508675|S|100|39.98|0|100
C|PHYS|20260128|10:11:43.741918|S|100|40.01|0|100
C|PHYS|20260128|10:11:49.940598|S|100|40.02|0|100
C|PHYS|20260128|10:11:54.545271|S|100|40.02|0|100
C|PHYS|20260128|10:11:59.300907|S|100|40|0|100
C|PHYS|20260128|10:12:01.619484|S|100|40.01|0|100
C|PHYS|20260128|10:12:02.749324|S|90|40|0|90
C|PHYS|20260128|10:12:22.376657|S|50|40|0|50
C|PHYS|20260128|10:13:07.574465|S|100|40.05|0|100
C|PHYS|20260128|10:16:45.737384|S|83|40.075|0|83
C|PHYS|20260128|10:17:19.070652|S|100|40.03|0|100
C|PHYS|20260128|10:18:42.386616|S|100|40.04|0|100
C|PHYS|20260128|10:18:51.434202|S|61|40.06|0|61
C|PHYS|20260128|10:18:52.677581|S|600|40.07|0|600
C|PHYS|20260128|10:19:27.368562|S|100|40.05|0|100
C|PHYS|20260128|10:19:29.938502|S|100|40.07|0|100
C|PHYS|20260128|10:19:37.334543|S|200|40.07|0|200
C|PHYS|20260128|10:20:15.384568|S|87|40.08|0|87
C|PHYS|20260128|10:23:33.421158|S|200|40.19|0|200
C|PHYS|20260128|10:23:34.937484|S|200|40.18|0|200
C|PHYS|20260128|10:25:13.189991|S|200|40.15|0|200
C|PHYS|20260128|10:25:14.804057|S|200|40.14|0|200
C|PHYS|20260128|10:25:15.709858|S|200|40.15|0|200
C|PHYS|20260128|10:25:20.861974|S|200|40.14|0|200
C|PHYS|20260128|10:25:28.796237|S|50|40.16|0|50
C|PHYS|20260128|10:26:04.452580|S|200|40.17|0|200
C|PHYS|20260128|10:27:04.204996|S|200|40.1|0|200
C|PHYS|20260128|10:27:04.480376|S|200|40.1|0|200
C|PHYS|20260128|10:27:10.667638|S|100|40.09|0|100
C|PHYS|20260128|10:28:04.266805|S|195|40.07|0|195
C|PHYS|20260128|10:28:06.079470|S|200|40.08|0|200
C|PHYS|20260128|10:28:14.090969|S|200|40.09|0|200
C|PHYS|20260128|10:29:06.540539|S|200|40.13|0|200
C|PHYS|20260128|10:29:14.978600|S|399|40.13|0|399
C|PHYS|20260128|10:29:14.978600|S|601|40.125|0|601
C|PHYS|20260128|10:36:44.076428|S|147|40.24|0|147
C|PHYS|20260128|10:37:00.800929|S|2300|40.24|0|2300
C|PHYS|20260128|10:37:06.771378|S|200|40.24|0|200
C|PHYS|20260128|10:43:15.021553|S|400|40.29|0|400
C|PHYS|20260128|10:44:16.333715|S|500|40.28|0|500
C|PHYS|20260128|10:44:31.291829|S|469|40.3|0|469
C|PHYS|20260128|10:45:36.206934|S|500|40.28|0|500
C|PHYS|20260128|10:46:14.957695|S|1500|40.24|0|1500
C|PHYS|20260128|10:46:26.520897|S|500|40.25|0|500
C|PHYS|20260128|10:47:17.615467|S|200|40.26|0|200
C|PHYS|20260128|10:49:47.657733|S|200|40.25|0|200
C|PHYS|20260128|10:50:29.019151|S|201|40.24|0|201
C|PHYS|20260128|10:50:36.823844|S|500|40.23|0|500
C|PHYS|20260128|10:52:27.243657|S|400|40.21|0|400
C|PHYS|20260128|10:54:19.742910|S|600|40.21|0|600
C|PHYS|20260128|10:54:21.295090|S|111|40.22|0|111
C|PHYS|20260128|10:54:48.086828|S|173|40.24|0|173
C|PHYS|20260128|10:55:26.566278|S|123|40.23|0|123
C|PHYS|20260128|10:55:26.566278|S|377|40.23|0|377
C|PHYS|20260128|10:56:03.333238|S|100|40.26|0|100
C|PHYS|20260128|10:56:42.540885|S|400|40.25|0|400
C|PHYS|20260128|10:58:00.014006|S|181|40.28|0|181
C|PHYS|20260128|10:59:04.308519|S|100|40.28|0|100
C|PHYS|20260128|10:59:22.214411|S|400|40.28|0|400
C|PHYS|20260128|11:00:00.190812|S|400|40.27|0|400
C|PHYS|20260128|11:00:06.906616|S|400|40.25|0|400
C|PHYS|20260128|11:02:53.890268|S|85|40.26|0|85
C|PHYS|20260128|11:05:20.970997|S|300|40.27|0|300
C|PHYS|20260128|11:05:50.722584|S|156|40.27|0|156
C|PHYS|20260128|11:07:18.620580|S|300|40.28|0|300
C|PHYS|20260128|11:07:30.018042|S|300|40.29|0|300
C|PHYS|20260128|11:09:21.534125|S|100|40.295|0|100
C|PHYS|20260128|11:10:55.269473|S|120|40.28|0|120
C|PHYS|20260128|11:12:09.457196|S|300|40.29|0|300
C|PHYS|20260128|11:12:53.037843|S|200|40.28|0|200
C|PHYS|20260128|11:14:34.904546|S|260|40.29|0|260
C|PHYS|20260128|11:15:20.692252|S|500|40.31|0|500
C|PHYS|20260128|11:18:28.781593|S|490|40.31|0|490
C|PHYS|20260128|11:18:28.783304|S|300|40.32|0|300
C|PHYS|20260128|11:18:28.788993|S|800|40.3|0|800
C|PHYS|20260128|11:18:28.805140|S|88|40.31|0|88
C|PHYS|20260128|11:18:29.106437|S|100|40.31|0|100
C|PHYS|20260128|11:18:30.545383|S|1180|40.335|0|1180
C|PHYS|20260128|11:18:30.545383|S|20|40.33|0|20
C|PHYS|20260128|11:19:21.886508|S|400|40.34|0|400
C|PHYS|20260128|11:20:33.555502|S|300|40.34|0|300
C|PHYS|20260128|11:22:13.665388|S|300|40.34|0|300
C|PHYS|20260128|11:23:08.045205|S|300|40.35|0|300
C|PHYS|20260128|11:27:29.051543|S|2000|40.32|0|2000
C|PHYS|20260128|11:27:29.051543|S|300|40.315|0|300
C|PHYS|20260128|11:27:29.051543|S|300|40.32|0|300
C|PHYS|20260128|11:27:43.440078|S|300|40.33|0|300
C|PHYS|20260128|11:27:46.086268|S|300|40.32|0|300
C|PHYS|20260128|11:29:47.342690|S|251|40.34|0|251
C|PHYS|20260128|11:37:03.099503|S|113|40.24|0|113
C|PHYS|20260128|11:38:26.579470|S|180|40.28|0|180
C|PHYS|20260128|11:39:13.318685|S|300|40.28|0|300
C|PHYS|20260128|11:39:35.489143|S|112|40.27|0|112
C|PHYS|20260128|11:40:10.259287|S|98|40.26|0|98
C|PHYS|20260128|11:40:43.074400|S|300|40.29|0|300
C|PHYS|20260128|11:41:26.359733|S|300|40.27|0|300
C|PHYS|20260128|11:42:40.414643|S|300|40.29|0|300
C|PHYS|20260128|11:46:12.707213|S|200|40.295|0|200
C|PHYS|20260128|11:48:23.320222|S|300|40.305|0|300
C|PHYS|20260128|11:48:23.320532|S|100|40.31|0|100
C|PHYS|20260128|11:48:39.348119|S|700|40.31|0|700
C|PHYS|20260128|11:48:39.357044|S|10|40.315|0|10
C|PHYS|20260128|11:51:06.266765|S|300|40.31|0|300
C|PHYS|20260128|11:51:40.376841|S|206|40.28|0|206
C|PHYS|20260128|11:57:42.336218|S|200|40.325|0|200
C|PHYS|20260128|11:57:42.375436|S|400|40.34|0|400
C|PHYS|20260128|11:57:42.554597|S|100|40.335|0|100
C|PHYS|20260128|11:57:42.554597|S|700|40.34|0|700
C|PHYS|20260128|11:57:43.568941|S|300|40.32|0|300
C|PHYS|20260128|11:58:56.272803|S|300|40.31|0|300
C|PHYS|20260128|11:59:25.241964|S|300|40.31|0|300
C|PHYS|20260128|12:00:14.391746|S|300|40.325|0|300
C|PHYS|20260128|12:00:14.391858|S|300|40.325|0|300
C|PHYS|20260128|12:00:19.816849|S|300|40.32|0|300
C|PHYS|20260128|12:01:36.460043|S|354|40.325|0|354
C|PHYS|20260128|12:01:36.460043|S|346|40.325|0|346
C|PHYS|20260128|12:03:00.852160|S|700|40.34|0|700
C|PHYS|20260128|12:03:08.445306|S|200|40.355|0|200
C|PHYS|20260128|12:04:37.035677|S|100|40.36|0|100
C|PHYS|20260128|12:04:37.035677|S|700|40.36|0|700
C|PHYS|20260128|12:04:37.048408|S|300|40.35|0|300
C|PHYS|20260128|12:04:41.995275|S|45|40.34|0|45
C|PHYS|20260128|12:05:42.684393|S|300|40.33|0|300
C|PHYS|20260128|12:06:20.729227|S|300|40.31|0|300
C|PHYS|20260128|12:07:13.042685|S|300|40.29|0|300
C|PHYS|20260128|12:12:03.829800|S|200|40.33|0|200
C|PHYS|20260128|12:13:16.965528|S|248|40.34|0|248
C|PHYS|20260128|12:15:13.203295|S|200|40.34|0|200
C|PHYS|20260128|12:16:18.544746|S|100|40.35|0|100
C|PHYS|20260128|12:17:07.803492|S|300|40.34|0|300
C|PHYS|20260128|12:17:17.303115|S|300|40.33|0|300
C|PHYS|20260128|12:18:24.101299|S|92|40.36|0|92
C|PHYS|20260128|12:18:24.367190|S|400|40.36|0|400
C|PHYS|20260128|12:18:27.701135|S|200|40.35|0|200
C|PHYS|20260128|12:19:27.083474|S|300|40.32|0|300
C|PHYS|20260128|12:19:27.369995|S|700|40.3|0|700
C|PHYS|20260128|12:20:01.302978|S|300|40.29|0|300
C|PHYS|20260128|12:21:03.140904|S|300|40.31|0|300
C|PHYS|20260128|12:21:07.208369|S|300|40.29|0|300
C|PHYS|20260128|12:22:37.138230|S|188|40.31|0|188
C|PHYS|20260128|12:22:43.079016|S|200|40.31|0|200
C|PHYS|20260128|12:22:48.617790|S|200|40.31|0|200
C|PHYS|20260128|12:22:52.735299|S|71|40.31|0|71
C|PHYS|20260128|12:23:24.734572|S|400|40.3|0|400
C|PHYS|20260128|12:24:43.861487|S|300|40.31|0|300
C|PHYS|20260128|12:25:01.017926|S|300|40.3|0|300
C|PHYS|20260128|12:26:01.174279|S|225|40.3|0|225
C|PHYS|20260128|12:26:14.501451|S|262|40.32|0|262
C|PHYS|20260128|12:27:37.261855|S|200|40.36|0|200
C|PHYS|20260128|12:27:49.980089|S|200|40.35|0|200
C|PHYS|20260128|12:27:55.821057|S|73|40.34|0|73
C|PHYS|20260128|12:27:56.299411|S|127|40.34|0|127
C|PHYS|20260128|12:27:56.299411|S|73|40.34|0|73
C|PHYS|20260128|12:28:05.809292|S|200|40.33|0|200
C|PHYS|20260128|12:29:18.704192|S|12|40.32|0|12
C|PHYS|20260128|12:33:19.059128|S|101|40.27|0|101
C|PHYS|20260128|12:34:37.874294|S|100|40.295|0|100
C|PHYS|20260128|12:34:55.527059|S|100|40.28|0|100
C|PHYS|20260128|12:35:10.727838|S|191|40.26|0|191
C|PHYS|20260128|12:35:45.069805|S|200|40.29|0|200
C|PHYS|20260128|12:38:41.080564|S|200|40.31|0|200
C|PHYS|20260128|12:39:31.386821|S|142|40.26|0|142
C|PHYS|20260128|12:39:35.738294|S|100|40.25|0|100
C|PHYS|20260128|12:43:12.959645|S|100|40.31|0|100
C|PHYS|20260128|12:43:25.653070|S|100|40.29|0|100
C|PHYS|20260128|12:43:34.513337|S|100|40.29|0|100
C|PHYS|20260128|12:43:48.264510|S|100|40.29|0|100
C|PHYS|20260128|12:44:22.075205|S|100|40.27|0|100
C|PHYS|20260128|12:45:39.633223|S|100|40.27|0|100
C|PHYS|20260128|12:46:39.050616|S|100|40.25|0|100
C|PHYS|20260128|12:51:14.513545|S|2500|40.29|0|2500
C|PHYS|20260128|12:53:05.041325|S|200|40.3|0|200
C|PHYS|20260128|12:55:25.706204|S|200|40.31|0|200
C|PHYS|20260128|12:55:26.378707|S|100|40.31|0|100
C|PHYS|20260128|12:55:26.378707|S|100|40.31|0|100
C|PHYS|20260128|12:56:18.369102|S|165|40.3|0|165
C|PHYS|20260128|12:56:18.369230|S|235|40.3|0|235
C|PHYS|20260128|12:57:09.794011|S|100|40.31|0|100
C|PHYS|20260128|12:57:44.188140|S|500|40.31|0|500
C|PHYS|20260128|12:57:44.217365|S|500|40.31|0|500
C|PHYS|20260128|12:58:02.088609|S|494|40.31|0|494
C|PHYS|20260128|12:58:02.088822|S|494|40.31|0|494
C|PHYS|20260128|12:58:02.089034|S|500|40.31|0|500
C|PHYS|20260128|12:58:02.196450|S|500|40.32|0|500
C|PHYS|20260128|12:58:02.196608|S|500|40.32|0|500
C|PHYS|20260128|12:58:02.198736|S|500|40.32|0|500
C|PHYS|20260128|12:58:53.266451|S|400|40.31|0|400
C|PHYS|20260128|12:59:24.767694|S|88|40.28|0|88
C|PHYS|20260128|13:11:00.721460|S|200|40.28|0|200
C|PHYS|20260128|13:11:44.576834|S|300|40.28|0|300
C|PHYS|20260128|13:12:03.975943|S|300|40.26|0|300
C|PHYS|20260128|13:12:05.397340|S|300|40.25|0|300
C|PHYS|20260128|13:18:22.241909|S|700|40.32|0|700
C|PHYS|20260128|13:18:23.250145|S|1300|40.325|0|1300
C|PHYS|20260128|13:18:36.292132|S|217|40.33|0|217
C|PHYS|20260128|13:21:24.002743|S|300|40.38|0|300
C|PHYS|20260128|13:25:09.704766|S|300|40.39|0|300
C|PHYS|20260128|13:26:13.370080|S|400|40.395|0|400
C|PHYS|20260128|13:27:15.584549|S|300|40.38|0|300
C|PHYS|20260128|13:27:21.084695|S|300|40.38|0|300
C|PHYS|20260128|13:29:03.438098|S|107|40.36|0|107
C|PHYS|20260128|13:29:23.399527|S|300|40.3|0|300
C|PHYS|20260128|13:29:29.525825|S|100|40.3|0|100
C|PHYS|20260128|13:30:00.010741|S|300|40.31|0|300
C|PHYS|20260128|13:30:43.180517|S|300|40.22|0|300
C|PHYS|20260128|13:30:56.772581|S|700|40.19|0|700
C|PHYS|20260128|13:32:01.823532|S|300|40.13|0|300
C|PHYS|20260128|13:33:54.212331|S|200|40.18|0|200
C|PHYS|20260128|13:35:54.387740|S|200|40.12|0|200
C|PHYS|20260128|13:37:23.615048|S|200|40.09|0|200
C|PHYS|20260128|13:37:43.433054|S|175|40.12|0|175
C|PHYS|20260128|13:39:02.267447|S|300|40.02|0|300
C|PHYS|20260128|13:40:07.242652|S|100|40.05|0|100
C|PHYS|20260128|13:40:52.342661|S|100|40.08|0|100
C|PHYS|20260128|13:43:09.257138|S|200|40.04|0|200
C|PHYS|20260128|13:44:36.427657|S|1700|39.99|0|1700
C|PHYS|20260128|13:45:18.622520|S|200|40.04|0|200
C|PHYS|20260128|13:45:45.538316|S|28|40.04|0|28
C|PHYS|20260128|13:46:36.482985|S|300|40.06|0|300
C|PHYS|20260128|13:46:40.307023|S|200|40.06|0|200
C|PHYS|20260128|13:47:00.170295|S|100|40.05|0|100
C|PHYS|20260128|13:48:02.100174|S|211|40.07|0|211
C|PHYS|20260128|13:48:06.226647|S|200|40.08|0|200
C|PHYS|20260128|14:05:00.979211|S|2137|40.04|0|2137
C|PHYS|20260128|14:08:00.057886|S|200|40.03|0|200
C|PHYS|20260128|14:08:19.670196|S|300|40.04|0|300
C|PHYS|20260128|14:10:53.553227|S|50|40.1|0|50
C|PHYS|20260128|14:14:54.832427|S|200|40.17|0|200
C|PHYS|20260128|14:15:03.564114|S|200|40.18|0|200
C|PHYS|20260128|14:15:16.142549|S|200|40.2|0|200
C|PHYS|20260128|14:17:28.182806|S|31|40.19|0|31
C|PHYS|20260128|14:18:16.116763|S|173|40.17|0|173
C|PHYS|20260128|14:20:31.027921|S|200|40.21|0|200
C|PHYS|20260128|14:20:42.138686|S|100|40.22|0|100
C|PHYS|20260128|14:23:15.032983|S|32|40.17|0|32
C|PHYS|20260128|14:24:46.895910|S|17|40.19|0|17
C|PHYS|20260128|14:24:50.910318|S|400|40.17|0|400
C|PHYS|20260128|14:25:44.520370|S|1|40.15|0|1
C|PHYS|20260128|14:26:41.274558|S|6644|40.1|0|6644
C|PHYS|20260128|14:26:41.274571|S|6310|40.1|0|6310
C|PHYS|20260128|14:26:41.324303|S|290|40.105|0|290
C|PHYS|20260128|14:26:45.377526|S|200|40.1|0|200
C|PHYS|20260128|14:27:31.608759|S|100|40.135|0|100
C|PHYS|20260128|14:27:31.608759|S|100|40.13|0|100
C|PHYS|20260128|14:27:36.217762|S|100|40.135|0|100
C|PHYS|20260128|14:28:15.611030|S|165|40.17|0|165
C|PHYS|20260128|14:29:16.825992|S|300|40.18|0|300
C|PHYS|20260128|14:29:33.206174|S|300|40.1|0|300
C|PHYS|20260128|14:29:34.237862|S|300|40.09|0|300
C|PHYS|20260128|14:29:36.418264|S|300|40.1|0|300
C|PHYS|20260128|14:29:36.960781|S|300|40.1|0|300
C|PHYS|20260128|14:29:38.602021|S|800|40.11|0|800
C|PHYS|20260128|14:29:40.084677|S|200|40.12|0|200
C|PHYS|20260128|14:29:45.913428|S|200|40.12|0|200
C|PHYS|20260128|14:29:46.119085|S|136|40.11|0|136
C|PHYS|20260128|14:29:46.969344|S|300|40.1|0|300
C|PHYS|20260128|14:29:51.405206|S|300|40.11|0|300
C|PHYS|20260128|14:29:54.037183|S|300|40.11|0|300
C|PHYS|20260128|14:29:59.343750|S|500|40.1|0|500
C|PHYS|20260128|14:30:01.822717|S|200|40.09|0|200
C|PHYS|20260128|14:30:10.529829|S|200|40.08|0|200
C|PHYS|20260128|14:30:36.141425|S|400|40.075|0|400
C|PHYS|20260128|14:30:36.143027|S|700|40.075|0|700
C|PHYS|20260128|14:30:36.143053|S|2500|40.075|0|2500
C|PHYS|20260128|14:30:36.143053|S|1659|40.07|0|1659
C|PHYS|20260128|14:30:36.143053|S|1400|40.075|0|1400
C|PHYS|20260128|14:30:36.143065|S|3435|40.07|0|3435
C|PHYS|20260128|14:30:40.845887|S|600|40.06|0|600
C|PHYS|20260128|14:30:53.288098|S|200|40.04|0|200
C|PHYS|20260128|14:30:53.288098|S|100|40.04|0|100
C|PHYS|20260128|14:30:59.572936|S|300|40.05|0|300
C|PHYS|20260128|14:31:00.717723|S|600|40.04|0|600
C|PHYS|20260128|14:31:00.718026|S|200|40.04|0|200
C|PHYS|20260128|14:31:02.938260|S|300|40.04|0|300
C|PHYS|20260128|14:31:08.419144|S|100|40.06|0|100
C|PHYS|20260128|14:31:08.419144|S|300|40.06|0|300
C|PHYS|20260128|14:31:31.450096|S|200|40.09|0|200
C|PHYS|20260128|14:31:34.379460|S|200|40.09|0|200
C|PHYS|20260128|14:31:39.621299|S|200|40.1|0|200
C|PHYS|20260128|14:31:45.052456|S|200|40.1|0|200
C|PHYS|20260128|14:31:55.520665|S|200|40.1|0|200
C|PHYS|20260128|14:31:58.889941|S|200|40.09|0|200
C|PHYS|20260128|14:32:00.589608|S|98|40.07|0|98
C|PHYS|20260128|14:32:08.957221|S|800|40.05|0|800
C|PHYS|20260128|14:32:15.075778|S|200|40.04|0|200
C|PHYS|20260128|14:32:38.425356|S|200|40.04|0|200
C|PHYS|20260128|14:32:42.494188|S|200|40.05|0|200
C|PHYS|20260128|14:32:49.190242|S|200|40.04|0|200
C|PHYS|20260128|14:32:51.312730|S|200|40.05|0|200
C|PHYS|20260128|14:32:51.324218|S|200|40.05|0|200
C|PHYS|20260128|14:32:56.503487|S|200|40.06|0|200
C|PHYS|20260128|14:32:58.903620|S|200|40.06|0|200
C|PHYS|20260128|14:32:58.903695|S|600|40.06|0|600
C|PHYS|20260128|14:33:39.763595|S|200|40.09|0|200
C|PHYS|20260128|14:33:56.241730|S|800|40.1|0|800
C|PHYS|20260128|14:33:57.460117|S|800|40.1|0|800
C|PHYS|20260128|14:33:57.460118|S|100|40.1|0|100
C|PHYS|20260128|14:33:58.617217|S|200|40.11|0|200
C|PHYS|20260128|14:33:58.940661|S|100|40.11|0|100
C|PHYS|20260128|14:33:58.940661|S|200|40.11|0|200
C|PHYS|20260128|14:34:12.700515|S|350|40.08|0|350
C|PHYS|20260128|14:34:12.700515|S|100|40.085|0|100
C|PHYS|20260128|14:34:12.709024|S|100|40.08|0|100
C|PHYS|20260128|14:34:13.095173|S|200|40.055|0|200
C|PHYS|20260128|14:34:54.179921|S|420|40.12|0|420
C|PHYS|20260128|14:34:56.753481|S|125|40.12|0|125
C|PHYS|20260128|14:35:27.999938|S|618|40.15|0|618
C|PHYS|20260128|14:35:27.999989|S|65|40.15|0|65
C|PHYS|20260128|14:36:16.955108|S|100|40.19|0|100
C|PHYS|20260128|14:37:18.614832|S|700|40.24|0|700
C|PHYS|20260128|14:37:30.416614|S|200|40.28|0|200
C|PHYS|20260128|14:37:30.416614|S|800|40.28|0|800
C|PHYS|20260128|14:38:16.252710|S|114|40.29|0|114
C|PHYS|20260128|14:41:37.482239|S|100|40.19|0|100
C|PHYS|20260128|14:41:37.488172|S|100|40.19|0|100
C|PHYS|20260128|14:42:32.990420|S|87|40.3|0|87
C|PHYS|20260128|14:45:22.847616|S|600|40.34|0|600
C|PHYS|20260128|14:45:47.775098|S|200|40.38|0|200
C|PHYS|20260128|14:50:56.447459|S|200|40.43|0|200
C|PHYS|20260128|14:52:25.098038|S|200|40.41|0|200
C|PHYS|20260128|14:52:25.403567|S|200|40.41|0|200
C|PHYS|20260128|14:52:40.604866|S|130|40.395|0|130
C|PHYS|20260128|14:52:50.623057|S|100|40.4|0|100
C|PHYS|20260128|14:55:11.644620|S|200|40.345|0|200
C|PHYS|20260128|14:55:46.721437|S|683|40.335|0|683
C|PHYS|20260128|14:55:46.721873|S|683|40.335|0|683
C|PHYS|20260128|14:56:25.919697|S|300|40.34|0|300
C|PHYS|20260128|14:56:27.239313|S|124|40.35|0|124
C|PHYS|20260128|14:56:27.263011|S|300|40.35|0|300
C|PHYS|20260128|14:56:27.939681|S|300|40.35|0|300
C|PHYS|20260128|14:56:28.272137|S|100|40.36|0|100
C|PHYS|20260128|14:56:56.261737|S|300|40.36|0|300
C|PHYS|20260128|14:57:08.781790|S|683|40.355|0|683
C|PHYS|20260128|14:57:34.975249|S|300|40.35|0|300
C|PHYS|20260128|14:57:35.078519|S|700|40.37|0|700
C|PHYS|20260128|14:59:10.956241|S|600|40.39|0|600
C|PHYS|20260128|15:00:03.642017|S|193|40.36|0|193
C|PHYS|20260128|15:00:03.642018|S|700|40.36|0|700
C|PHYS|20260128|15:00:20.709857|S|700|40.39|0|700
C|PHYS|20260128|15:00:29.218028|S|200|40.38|0|200
C|PHYS|20260128|15:00:33.643435|S|300|40.38|0|300
C|PHYS|20260128|15:01:07.351740|S|300|40.41|0|300
C|PHYS|20260128|15:01:33.251512|S|200|40.39|0|200
C|PHYS|20260128|15:06:04.868591|S|858|40.405|0|858
C|PHYS|20260128|15:06:04.868684|S|858|40.405|0|858
C|PHYS|20260128|15:06:48.066720|S|400|40.41|0|400
C|PHYS|20260128|15:07:27.727007|S|250|40.4|0|250
C|PHYS|20260128|15:10:22.891228|S|56|40.36|0|56
C|PHYS|20260128|15:11:45.087838|S|215|40.39|0|215
C|PHYS|20260128|15:12:05.423703|S|299|40.39|0|299
C|PHYS|20260128|15:12:14.122335|S|299|40.39|0|299
C|PHYS|20260128|15:12:25.538490|S|200|40.37|0|200
C|PHYS|20260128|15:13:19.026194|S|100|40.38|0|100
C|PHYS|20260128|15:14:07.425386|S|1400|40.32|0|1400
C|PHYS|20260128|15:14:07.425484|S|800|40.32|0|800
C|PHYS|20260128|15:15:23.725366|S|100|40.34|0|100
C|PHYS|20260128|15:17:59.738676|S|300|40.4|0|300
C|PHYS|20260128|15:18:02.090329|S|300|40.4|0|300
C|PHYS|20260128|15:18:08.675605|S|300|40.41|0|300
C|PHYS|20260128|15:18:42.438931|S|300|40.41|0|300
C|PHYS|20260128|15:18:44.011881|S|100|40.41|0|100
C|PHYS|20260128|15:19:18.456233|S|300|40.4|0|300
C|PHYS|20260128|15:19:38.538352|S|300|40.42|0|300
C|PHYS|20260128|15:19:52.673140|S|200|40.42|0|200
C|PHYS|20260128|15:21:25.169243|S|300|40.43|0|300
C|PHYS|20260128|15:21:46.303981|S|300|40.43|0|300
C|PHYS|20260128|15:22:04.276903|S|200|40.43|0|200
C|PHYS|20260128|15:27:37.000147|S|300|40.56|0|300
C|PHYS|20260128|15:29:40.250952|S|200|40.58|0|200
C|PHYS|20260128|15:29:46.380427|S|300|40.58|0|300
C|PHYS|20260128|15:29:56.546909|S|100|40.57|0|100
C|PHYS|20260128|15:29:57.424624|S|300|40.58|0|300
C|PHYS|20260128|15:30:00.010397|S|300|40.58|0|300
C|PHYS|20260128|15:30:02.350166|S|300|40.58|0|300
C|PHYS|20260128|15:30:15.777199|S|300|40.59|0|300
C|PHYS|20260128|15:30:28.766511|S|100|40.63|0|100
C|PHYS|20260128|15:30:51.426409|S|300|40.62|0|300
C|PHYS|20260128|15:31:02.395122|S|900|40.63|0|900
C|PHYS|20260128|15:31:04.172969|S|300|40.63|0|300
C|PHYS|20260128|15:31:19.844859|S|100|40.64|0|100
C|PHYS|20260128|15:31:37.719664|S|300|40.63|0|300
C|PHYS|20260128|15:35:06.873444|S|7|40.65|0|7
C|PHYS|20260128|15:35:31.678790|S|293|40.67|0|293
C|PHYS|20260128|15:36:14.931656|S|900|40.69|0|900
C|PHYS|20260128|15:37:50.229219|S|200|40.68|0|200
C|PHYS|20260128|15:43:45.766223|S|300|40.79|0|300
C|PHYS|20260128|15:46:12.954299|S|700|40.785|0|700
C|PHYS|20260128|15:46:14.252596|S|400|40.76|0|400
C|PHYS|20260128|15:47:36.783795|S|200|40.82|0|200
C|PHYS|20260128|15:48:22.032510|S|400|40.85|0|400
C|PHYS|20260128|15:49:13.430360|S|400|40.88|0|400
C|PHYS|20260128|15:50:08.869877|S|700|40.9|0|700
C|PHYS|20260128|15:50:09.785249|S|200|40.89|0|200
C|PHYS|20260128|15:51:50.809286|S|100|40.83|0|100
C|PHYS|20260128|15:52:35.040673|S|400|40.83|0|400
C|PHYS|20260128|15:52:36.791398|S|200|40.83|0|200
C|PHYS|20260128|15:52:47.284388|S|100|40.79|0|100
C|PHYS|20260128|15:53:36.611408|S|200|40.79|0|200
C|PHYS|20260128|15:53:39.592242|S|200|40.79|0|200
C|PHYS|20260128|15:54:26.928162|S|100|40.8|0|100
C|PHYS|20260128|15:54:28.912693|S|272|40.79|0|272
C|PHYS|20260128|15:54:53.660214|S|200|40.74|0|200
C|PHYS|20260128|15:55:01.950725|S|500|40.785|0|500
C|PHYS|20260128|15:55:02.596063|S|100|40.79|0|100
C|PHYS|20260128|15:55:03.928968|S|200|40.78|0|200
C|PHYS|20260128|15:55:04.608666|S|500|40.78|0|500
C|PHYS|20260128|15:55:07.104844|S|93|40.78|0|93
C|PHYS|20260128|15:58:33.059203|S|480|40.76|0|480
C|PHYS|20260128|15:59:44.214486|S|100|40.81|0|100
C|PI|20260128|09:38:09.211926|S|36|166.23|0|36
C|PI|20260128|09:44:34.514406|S|13|164.92|0|13
C|PI|20260128|09:44:34.514406|S|25|164.98|0|25
C|PI|20260128|09:44:34.514407|S|50|164.74|0|50
C|PI|20260128|10:16:54.046858|S|15|162.04|0|15
C|PI|20260128|10:23:47.155533|S|22|162.35|0|22
C|PI|20260128|10:42:26.129186|S|100|162.76|0|100
C|PI|20260128|11:04:50.782324|S|18|159.63|0|18
C|PI|20260128|11:04:50.782338|S|82|159.63|0|82
C|PI|20260128|11:06:33.364180|S|44|159.63|0|44
C|PI|20260128|11:07:19.912011|S|49|159.63|0|49
C|PI|20260128|11:10:37.469883|S|1|159.48|0|1
C|PI|20260128|11:10:55.320343|S|1|159.55|0|1
C|PI|20260128|11:11:01.848247|S|1|159.62|0|1
C|PI|20260128|11:11:18.357333|S|50|159.63|0|50
C|PI|20260128|11:11:18.357333|S|46|159.63|0|46
C|PI|20260128|11:11:21.091636|S|1|159.85|0|1
C|PI|20260128|11:11:35.711977|S|1|159.77|0|1
C|PI|20260128|11:12:02.171312|S|1|159.69|0|1
C|PI|20260128|11:41:03.958663|S|25|159.55|0|25
C|PI|20260128|11:41:03.958664|S|13|159.56|0|13
C|PI|20260128|11:48:02.918429|S|25|160.35|0|25
C|PI|20260128|11:48:19.502717|S|13|159.76|0|13
C|PI|20260128|11:48:19.502717|S|25|159.98|0|25
C|PI|20260128|11:48:19.502717|S|7|159.705|0|7
C|PI|20260128|11:48:19.502717|S|74|159.71|0|74
C|PI|20260128|11:49:04.935228|S|52|159.97|0|52
C|PI|20260128|12:42:51.333553|S|25|159.8|0|25
C|PI|20260128|12:47:05.335245|S|1|160.18|0|1
C|PI|20260128|14:17:36.312574|S|41|161.76|0|41
C|PI|20260128|14:18:31.734107|S|19|161.62|0|19
C|PI|20260128|14:42:52.461987|S|8|162.51|0|8
C|PI|20260128|14:43:22.899364|S|7|162.49|0|7
C|PI|20260128|14:44:13.483498|S|45|162.31|0|45
C|PI|20260128|14:44:43.409415|S|1|162.4|0|1
C|PI|20260128|14:44:55.832881|S|46|162.42|0|46
C|PI|20260128|14:45:50.342984|S|46|162.46|0|46
C|PI|20260128|14:45:57.505058|S|3|162.48|0|3
C|PI|20260128|14:46:31.660227|S|46|162.49|0|46
C|PI|20260128|14:47:06.139096|S|46|162.45|0|46
C|PI|20260128|14:47:40.481668|S|27|162.48|0|27
C|PI|20260128|14:47:54.200262|S|32|162.49|0|32
C|PI|20260128|14:48:46.170848|S|119|162.51|0|119
C|PI|20260128|15:36:20.786828|S|2|162.86|0|2
C|PI|20260128|15:56:01.044023|S|9|161.44|0|9
C|PI|20260128|15:56:01.044023|S|42|161.41|0|42
C|PICK|20260128|09:30:00.607763|S|100|61.23|0|100
C|PICK|20260128|09:46:57.674447|S|100|61.43|0|100
C|PICK|20260128|09:49:09.215720|S|100|61.44|0|100
C|PICK|20260128|10:03:41.514525|S|11|61.32|0|11
C|PICK|20260128|10:07:16.265008|S|38|61.22|0|38
C|PICK|20260128|10:07:16.265147|S|38|61.22|0|38
C|PICK|20260128|10:07:16.265309|S|14|61.22|0|14
C|PICK|20260128|10:07:16.265309|S|24|61.22|0|24
C|PICK|20260128|10:07:16.265446|S|38|61.22|0|38
C|PICK|20260128|10:07:16.265457|S|48|61.22|0|48
C|PICK|20260128|10:07:16.265457|S|2|61.22|0|2
C|PICK|20260128|11:20:17.058696|S|4|60.98|0|4
C|PICK|20260128|11:20:18.090442|S|4|60.99|0|4
C|PICK|20260128|11:28:08.357619|S|7|60.92|0|7
C|PICK|20260128|11:28:08.357649|S|101|60.92|0|101
C|PICK|20260128|11:28:08.357650|S|6|60.92|0|6
C|PICK|20260128|11:28:08.357650|S|100|60.92|0|100
C|PICK|20260128|11:59:59.079098|S|16|60.92|0|16
C|PICK|20260128|11:59:59.079099|S|16|60.92|0|16
C|PICK|20260128|12:04:09.946518|S|38|61|0|38
C|PICK|20260128|12:04:09.946593|S|38|61|0|38
C|PICK|20260128|13:44:16.432670|S|100|60.82|0|100
C|PICK|20260128|14:29:33.144393|S|200|60.81|0|200
C|PICK|20260128|14:32:59.151759|S|38|60.67|0|38
C|PICK|20260128|14:32:59.151837|S|38|60.67|0|38
C|PICK|20260128|14:32:59.151918|S|24|60.67|0|24
C|PICK|20260128|15:03:44.930848|S|38|61.06|0|38
C|PICK|20260128|15:03:44.930941|S|38|61.06|0|38
C|PICK|20260128|15:03:44.931012|S|24|61.06|0|24
C|PII|20260128|10:10:26.614919|S|11|65.565|0|11
C|PII|20260128|10:13:42.100592|S|100|65.54|0|100
C|PII|20260128|10:56:24.040034|S|50|66.33|0|50
C|PII|20260128|11:17:56.088543|S|10|66.22|0|10
C|PII|20260128|12:24:44.840761|S|100|66.02|0|100
C|PII|20260128|13:05:24.041216|S|21|64.94|0|21
C|PII|20260128|14:07:21.545916|S|41|65.32|0|41
C|PII|20260128|14:07:21.545997|S|59|65.32|0|59
C|PII|20260128|14:17:28.535578|S|100|65.47|0|100
C|PII|20260128|14:29:01.694732|S|8|65.47|0|8
C|PII|20260128|14:29:01.825168|S|92|65.47|0|92
C|PII|20260128|14:29:01.825168|S|102|65.47|0|102
C|PII|20260128|14:33:19.475506|S|1|65.85|0|1
C|PII|20260128|14:33:19.476171|S|97|65.8|0|97
C|PII|20260128|14:37:27.019056|S|133|64.99|0|133
C|PII|20260128|14:37:27.019057|S|68|64.99|0|68
C|PII|20260128|14:37:27.019103|S|3|64.99|0|3
C|PII|20260128|14:46:10.307693|S|1|64.72|0|1
C|PII|20260128|15:21:10.555499|S|100|64.99|0|100
C|PII|20260128|15:33:35.684297|S|17|64.92|0|17
C|PII|20260128|15:45:46.005551|S|45|64.89|0|45
C|PII|20260128|15:58:03.702131|S|100|64.85|0|100
C|PII|20260128|15:59:46.503096|S|100|64.85|0|100
C|PILL|20260128|09:33:21.137528|S|100|12.36|0|100
C|PINE|20260128|14:08:32.727505|S|1|17.36|0|1
C|PINE|20260128|15:58:09.633511|S|14|17.2|0|14
C|PINE|20260128|15:58:45.419676|S|46|17.19|0|46
C|PINE|20260128|15:58:49.555715|S|154|17.19|0|154
C|PINK|20260128|12:12:56.377154|S|94|36.85|0|94
C|PINK|20260128|12:29:37.240169|S|200|36.75|0|200
C|PINK|20260128|13:00:47.424621|S|100|36.74|0|100
C|PINK|20260128|13:00:47.424621|S|200|36.73|0|200
C|PINK|20260128|13:12:52.956676|S|200|36.73|0|200
C|PINK|20260128|13:20:48.453530|S|300|36.75|0|300
C|PINK|20260128|13:40:42.900779|S|600|36.79|0|600
C|PINK|20260128|13:48:28.633296|S|500|36.79|0|500
C|PINK|20260128|13:48:30.533777|S|39|36.8|0|39
C|PINK|20260128|13:51:19.268079|S|300|36.8|0|300
C|PINK|20260128|14:02:08.609251|S|250|36.71|0|250
C|PINK|20260128|14:40:56.407433|S|479|36.66|0|479
C|PINK|20260128|14:48:14.075054|S|300|36.72|0|300
C|PINK|20260128|14:53:09.573874|S|400|36.78|0|400
C|PINK|20260128|15:10:04.824894|S|100|36.8|0|100
C|PINK|20260128|15:10:04.824894|S|103|36.79|0|103
C|PINK|20260128|15:29:24.703639|S|168|36.74|0|168
C|PINK|20260128|15:34:45.719022|S|400|36.76|0|400
C|PINS|20260128|09:30:14.136890|S|150|23.78|0|150
C|PINS|20260128|09:30:14.393828|S|150|23.775|0|150
C|PINS|20260128|09:30:14.870519|S|150|23.78|0|150
C|PINS|20260128|09:40:57.538185|S|100|23.495|0|100
C|PINS|20260128|09:42:46.704523|S|100|23.55|0|100
C|PINS|20260128|09:43:50.586911|S|100|23.53|0|100
C|PINS|20260128|09:46:12.900609|S|100|23.58|0|100
C|PINS|20260128|09:48:06.718550|S|4|23.47|0|4
C|PINS|20260128|09:51:19.086756|S|150|23.545|0|150
C|PINS|20260128|09:52:18.562291|S|117|23.515|0|117
C|PINS|20260128|09:54:18.031653|S|100|23.505|0|100
C|PINS|20260128|09:54:18.032056|S|100|23.51|0|100
C|PINS|20260128|09:54:26.190503|S|100|23.52|0|100
C|PINS|20260128|09:54:42.514096|S|100|23.51|0|100
C|PINS|20260128|09:54:42.516820|S|3|23.51|0|3
C|PINS|20260128|09:54:42.775060|S|97|23.51|0|97
C|PINS|20260128|09:58:13.877341|E|1|23.45|0|1
C|PINS|20260128|09:58:31.151532|S|100|23.44|0|100
C|PINS|20260128|09:58:31.160295|S|100|23.44|0|100
C|PINS|20260128|09:58:58.991237|S|100|23.44|0|100
C|PINS|20260128|09:59:03.869639|S|2|23.445|0|2
C|PINS|20260128|09:59:03.869925|S|98|23.45|0|98
C|PINS|20260128|10:00:01.415365|E|100|23.45|0|100
C|PINS|20260128|10:00:03.133857|S|26|23.46|0|26
C|PINS|20260128|10:00:03.133901|S|74|23.46|0|74
C|PINS|20260128|10:00:17.795655|S|100|23.44|0|100
C|PINS|20260128|10:00:18.852553|S|1|23.44|0|1
C|PINS|20260128|10:00:18.852564|S|99|23.44|0|99
C|PINS|20260128|10:00:21.724786|S|100|23.44|0|100
C|PINS|20260128|10:00:21.735046|S|100|23.445|0|100
C|PINS|20260128|10:00:21.735697|S|100|23.45|0|100
C|PINS|20260128|10:00:36.212524|E|80|23.43|0|80
C|PINS|20260128|10:00:36.212595|S|20|23.43|0|20
C|PINS|20260128|10:00:49.997566|S|200|23.425|0|200
C|PINS|20260128|10:00:50.007177|S|9|23.43|0|9
C|PINS|20260128|10:00:50.007562|S|91|23.43|0|91
C|PINS|20260128|10:01:32.419761|E|9|23.41|0|9
C|PINS|20260128|10:01:35.370146|S|100|23.405|0|100
C|PINS|20260128|10:01:37.346849|S|300|23.405|0|300
C|PINS|20260128|10:01:57.880331|S|100|23.425|0|100
C|PINS|20260128|10:02:18.408533|S|100|23.42|0|100
C|PINS|20260128|10:02:41.675331|S|51|23.425|0|51
C|PINS|20260128|10:02:41.676503|S|51|23.43|0|51
C|PINS|20260128|10:03:21.324057|S|100|23.42|0|100
C|PINS|20260128|10:04:14.520231|S|100|23.43|0|100
C|PINS|20260128|10:04:14.520245|S|100|23.43|0|100
C|PINS|20260128|10:05:04.726840|S|100|23.48|0|100
C|PINS|20260128|10:05:19.827668|S|150|23.465|0|150
C|PINS|20260128|10:05:27.284917|S|100|23.47|0|100
C|PINS|20260128|10:05:27.284917|E|100|23.47|0|100
C|PINS|20260128|10:07:35.306985|S|100|23.43|0|100
C|PINS|20260128|10:08:05.228598|E|100|23.46|0|100
C|PINS|20260128|10:08:23.287015|E|56|23.48|0|56
C|PINS|20260128|10:09:24.805028|S|2|23.465|0|2
C|PINS|20260128|10:09:53.394400|S|100|23.45|0|100
C|PINS|20260128|10:10:42.545054|E|63|23.45|0|63
C|PINS|20260128|10:11:00.950502|S|100|23.45|0|100
C|PINS|20260128|10:11:33.770120|E|3|23.45|0|3
C|PINS|20260128|10:11:41.383792|S|100|23.45|0|100
C|PINS|20260128|10:11:41.383801|S|100|23.45|0|100
C|PINS|20260128|10:12:04.081225|S|100|23.435|0|100
C|PINS|20260128|10:12:04.081842|E|2|23.44|0|2
C|PINS|20260128|10:12:25.160765|S|100|23.425|0|100
C|PINS|20260128|10:12:32.631421|E|40|23.4|0|40
C|PINS|20260128|10:12:48.768712|E|32|23.38|0|32
C|PINS|20260128|10:12:51.439756|S|1|23.38|0|1
C|PINS|20260128|10:12:51.439804|S|99|23.38|0|99
C|PINS|20260128|10:12:51.547514|S|100|23.39|0|100
C|PINS|20260128|10:12:51.595735|E|100|23.39|0|100
C|PINS|20260128|10:12:55.797585|S|100|23.39|0|100
C|PINS|20260128|10:12:55.808894|E|19|23.4|0|19
C|PINS|20260128|10:12:55.808895|S|81|23.4|0|81
C|PINS|20260128|10:12:55.809010|S|100|23.4|0|100
C|PINS|20260128|10:13:08.685523|S|100|23.405|0|100
C|PINS|20260128|10:13:23.001972|S|100|23.4|0|100
C|PINS|20260128|10:14:16.674935|S|100|23.395|0|100
C|PINS|20260128|10:14:41.748059|E|37|23.4|0|37
C|PINS|20260128|10:14:41.748093|S|62|23.4|0|62
C|PINS|20260128|10:14:41.748093|S|100|23.4|0|100
C|PINS|20260128|10:14:55.056156|S|100|23.43|0|100
C|PINS|20260128|10:14:55.879891|E|1|23.43|0|1
C|PINS|20260128|10:15:39.930540|S|100|23.43|0|100
C|PINS|20260128|10:15:42.750484|S|150|23.425|0|150
C|PINS|20260128|10:15:42.750485|S|10|23.43|0|10
C|PINS|20260128|10:16:18.252808|S|100|23.43|0|100
C|PINS|20260128|10:16:19.344740|S|100|23.43|0|100
C|PINS|20260128|10:17:01.437904|E|5|23.47|0|5
C|PINS|20260128|10:17:31.795193|S|65|23.45|0|65
C|PINS|20260128|10:17:35.530545|S|35|23.45|0|35
C|PINS|20260128|10:18:38.566919|S|100|23.475|0|100
C|PINS|20260128|10:19:04.089907|S|100|23.505|0|100
C|PINS|20260128|10:19:08.889486|S|1|23.495|0|1
C|PINS|20260128|10:20:12.040144|S|100|23.48|0|100
C|PINS|20260128|10:21:12.346962|S|73|23.48|0|73
C|PINS|20260128|10:21:12.346983|S|27|23.48|0|27
C|PINS|20260128|10:21:19.742165|S|86|23.48|0|86
C|PINS|20260128|10:21:19.742166|S|14|23.48|0|14
C|PINS|20260128|10:22:07.058142|E|100|23.49|0|100
C|PINS|20260128|10:24:16.621924|E|66|23.55|0|66
C|PINS|20260128|10:24:28.696872|E|34|23.55|0|34
C|PINS|20260128|10:24:28.696873|S|100|23.55|0|100
C|PINS|20260128|10:24:39.208628|S|20|23.55|0|20
C|PINS|20260128|10:24:40.211132|S|100|23.55|0|100
C|PINS|20260128|10:25:03.618110|E|4|23.62|0|4
C|PINS|20260128|10:25:07.537181|E|15|23.63|0|15
C|PINS|20260128|10:25:43.509924|S|27|23.53|0|27
C|PINS|20260128|10:26:38.205024|S|100|23.5|0|100
C|PINS|20260128|10:28:00.006676|E|100|23.46|0|100
C|PINS|20260128|10:28:46.362862|S|100|23.42|0|100
C|PINS|20260128|10:28:50.941602|S|100|23.41|0|100
C|PINS|20260128|10:28:51.762069|S|100|23.41|0|100
C|PINS|20260128|10:28:52.675850|E|100|23.4|0|100
C|PINS|20260128|10:29:07.396996|E|30|23.4|0|30
C|PINS|20260128|10:29:07.397010|S|30|23.4|0|30
C|PINS|20260128|10:29:07.397011|S|30|23.4|0|30
C|PINS|20260128|10:29:07.397026|S|30|23.4|0|30
C|PINS|20260128|10:29:07.397040|S|10|23.4|0|10
C|PINS|20260128|10:29:53.643211|E|100|23.4|0|100
C|PINS|20260128|10:29:54.983623|E|100|23.4|0|100
C|PINS|20260128|10:32:03.958118|E|2|23.34|0|2
C|PINS|20260128|10:32:04.678006|E|98|23.34|0|98
C|PINS|20260128|10:32:24.157714|S|30|23.34|0|30
C|PINS|20260128|10:32:24.157714|S|1|23.34|0|1
C|PINS|20260128|10:32:24.157715|S|60|23.34|0|60
C|PINS|20260128|10:32:24.157715|S|3|23.34|0|3
C|PINS|20260128|10:32:24.157716|S|30|23.34|0|30
C|PINS|20260128|10:32:31.471285|E|4|23.34|0|4
C|PINS|20260128|10:32:51.061097|S|100|23.345|0|100
C|PINS|20260128|10:33:29.835568|E|95|23.33|0|95
C|PINS|20260128|10:33:30.750739|E|98|23.31|0|98
C|PINS|20260128|10:35:08.803600|S|100|23.285|0|100
C|PINS|20260128|10:35:08.823003|S|100|23.29|0|100
C|PINS|20260128|10:35:19.530283|S|100|23.305|0|100
C|PINS|20260128|10:35:43.952070|E|91|23.34|0|91
C|PINS|20260128|10:35:48.435893|E|100|23.34|0|100
C|PINS|20260128|10:35:48.435893|E|100|23.34|0|100
C|PINS|20260128|10:36:04.296301|E|9|23.35|0|9
C|PINS|20260128|10:36:07.700772|S|100|23.355|0|100
C|PINS|20260128|10:36:21.405109|E|50|23.36|0|50
C|PINS|20260128|10:37:27.129130|E|100|23.33|0|100
C|PINS|20260128|10:37:33.174679|S|100|23.33|0|100
C|PINS|20260128|10:37:39.871690|E|13|23.34|0|13
C|PINS|20260128|10:38:08.127734|E|100|23.35|0|100
C|PINS|20260128|10:39:41.853367|S|100|23.32|0|100
C|PINS|20260128|10:39:42.925379|S|100|23.32|0|100
C|PINS|20260128|10:41:49.346436|S|19|23.29|0|19
C|PINS|20260128|10:41:57.403294|S|81|23.29|0|81
C|PINS|20260128|10:41:57.403294|S|100|23.29|0|100
C|PINS|20260128|10:42:38.185370|E|38|23.29|0|38
C|PINS|20260128|10:42:38.185370|E|11|23.29|0|11
C|PINS|20260128|10:47:39.591758|S|3|23.31|0|3
C|PINS|20260128|10:47:39.591758|S|1|23.31|0|1
C|PINS|20260128|10:47:39.591758|S|22|23.31|0|22
C|PINS|20260128|10:47:39.591758|S|30|23.31|0|30
C|PINS|20260128|10:49:05.741549|S|18|23.275|0|18
C|PINS|20260128|10:49:50.140898|S|5|23.275|0|5
C|PINS|20260128|10:50:07.331787|S|46|23.275|0|46
C|PINS|20260128|10:50:29.214694|S|4|23.27|0|4
C|PINS|20260128|10:50:29.214703|S|96|23.27|0|96
C|PINS|20260128|10:50:37.327943|S|100|23.27|0|100
C|PINS|20260128|10:51:25.250809|S|75|23.26|0|75
C|PINS|20260128|10:52:39.544781|E|95|23.27|0|95
C|PINS|20260128|10:52:53.216260|S|61|23.27|0|61
C|PINS|20260128|10:52:55.612366|S|11|23.27|0|11
C|PINS|20260128|10:53:27.336986|S|100|23.27|0|100
C|PINS|20260128|10:54:46.406608|S|61|23.28|0|61
C|PINS|20260128|10:54:46.406608|S|100|23.28|0|100
C|PINS|20260128|10:54:49.447647|E|1|23.28|0|1
C|PINS|20260128|10:54:49.450970|S|1|23.28|0|1
C|PINS|20260128|10:55:00.978048|E|100|23.29|0|100
C|PINS|20260128|10:55:10.889768|S|100|23.295|0|100
C|PINS|20260128|10:56:05.443639|E|14|23.25|0|14
C|PINS|20260128|10:57:19.002582|E|16|23.22|0|16
C|PINS|20260128|10:57:19.004384|E|100|23.22|0|100
C|PINS|20260128|10:58:20.022521|E|65|23.2|0|65
C|PINS|20260128|11:00:03.212735|E|100|23.15|0|100
C|PINS|20260128|11:00:06.292437|S|100|23.15|0|100
C|PINS|20260128|11:00:50.131345|E|73|23.19|0|73
C|PINS|20260128|11:01:18.914901|E|75|23.19|0|75
C|PINS|20260128|11:01:46.155677|E|6|23.19|0|6
C|PINS|20260128|11:03:50.636369|E|100|23.13|0|100
C|PINS|20260128|11:03:50.636389|S|100|23.13|0|100
C|PINS|20260128|11:03:50.638144|E|100|23.13|0|100
C|PINS|20260128|11:03:50.639289|E|100|23.13|0|100
C|PINS|20260128|11:04:11.947051|S|100|23.12|0|100
C|PINS|20260128|11:04:20.351811|S|4|23.12|0|4
C|PINS|20260128|11:04:20.352240|S|96|23.12|0|96
C|PINS|20260128|11:04:20.354464|S|43|23.12|0|43
C|PINS|20260128|11:04:20.354499|S|57|23.12|0|57
C|PINS|20260128|11:04:33.654995|E|100|23.13|0|100
C|PINS|20260128|11:04:33.655105|S|100|23.13|0|100
C|PINS|20260128|11:04:46.383258|E|100|23.14|0|100
C|PINS|20260128|11:04:46.383684|E|1|23.14|0|1
C|PINS|20260128|11:04:46.389709|E|99|23.14|0|99
C|PINS|20260128|11:05:31.667969|S|6|23.135|0|6
C|PINS|20260128|11:06:22.378115|S|2|23.125|0|2
C|PINS|20260128|11:06:39.141656|E|30|23.12|0|30
C|PINS|20260128|11:06:39.144278|E|100|23.12|0|100
C|PINS|20260128|11:07:28.178483|E|47|23.14|0|47
C|PINS|20260128|11:08:31.177384|S|48|23.115|0|48
C|PINS|20260128|11:08:41.852227|E|20|23.1|0|20
C|PINS|20260128|11:10:00.047855|S|28|23.07|0|28
C|PINS|20260128|11:10:00.047923|S|72|23.07|0|72
C|PINS|20260128|11:10:06.952001|E|100|23.07|0|100
C|PINS|20260128|11:10:06.952331|S|100|23.07|0|100
C|PINS|20260128|11:10:06.952741|E|100|23.07|0|100
C|PINS|20260128|11:10:06.955818|S|100|23.07|0|100
C|PINS|20260128|11:10:32.490651|E|80|23.06|0|80
C|PINS|20260128|11:10:32.490651|E|20|23.06|0|20
C|PINS|20260128|11:10:32.953722|S|3|23.055|0|3
C|PINS|20260128|11:10:32.953738|S|3|23.06|0|3
C|PINS|20260128|11:10:32.953738|S|97|23.055|0|97
C|PINS|20260128|11:11:04.141593|S|100|23.035|0|100
C|PINS|20260128|11:11:04.231804|S|100|23.035|0|100
C|PINS|20260128|11:11:04.231886|S|50|23.035|0|50
C|PINS|20260128|11:14:39.588112|E|5|23.03|0|5
C|PINS|20260128|11:14:39.588112|S|1|23.03|0|1
C|PINS|20260128|11:14:47.243133|E|2|23.03|0|2
C|PINS|20260128|11:15:48.564543|E|1|23.03|0|1
C|PINS|20260128|11:16:19.262154|S|1|23.03|0|1
C|PINS|20260128|11:16:19.262155|S|100|23.03|0|100
C|PINS|20260128|11:16:19.271877|S|100|23.03|0|100
C|PINS|20260128|11:16:51.625891|S|25|23.035|0|25
C|PINS|20260128|11:17:09.606261|S|100|23.03|0|100
C|PINS|20260128|11:18:37.631331|S|17|23.055|0|17
C|PINS|20260128|11:19:09.840154|E|100|23.05|0|100
C|PINS|20260128|11:19:09.840409|S|100|23.05|0|100
C|PINS|20260128|11:19:09.861650|S|100|23.05|0|100
C|PINS|20260128|11:19:14.628326|S|400|23.06|0|400
C|PINS|20260128|11:19:14.628338|S|100|23.06|0|100
C|PINS|20260128|11:21:08.281962|E|58|23.05|0|58
C|PINS|20260128|11:21:57.588288|E|100|23.04|0|100
C|PINS|20260128|11:21:57.588288|S|1|23.04|0|1
C|PINS|20260128|11:23:14.141319|E|54|23.03|0|54
C|PINS|20260128|11:23:15.265065|E|46|23.03|0|46
C|PINS|20260128|11:24:08.265941|S|5|23.025|0|5
C|PINS|20260128|11:24:51.998419|E|100|23.02|0|100
C|PINS|20260128|11:24:51.998448|E|48|23.02|0|48
C|PINS|20260128|11:24:59.003946|S|100|23.015|0|100
C|PINS|20260128|11:24:59.004195|S|72|23.015|0|72
C|PINS|20260128|11:25:48.968176|S|1|23.015|0|1
C|PINS|20260128|11:26:45.767958|S|100|23.015|0|100
C|PINS|20260128|11:26:45.768112|S|100|23.02|0|100
C|PINS|20260128|11:27:04.485355|E|5|23.06|0|5
C|PINS|20260128|11:27:07.268223|E|300|23.05|0|300
C|PINS|20260128|11:27:53.840520|S|21|23.05|0|21
C|PINS|20260128|11:27:53.840521|S|100|23.05|0|100
C|PINS|20260128|11:27:55.167288|S|100|23.05|0|100
C|PINS|20260128|11:27:59.286563|S|100|23.055|0|100
C|PINS|20260128|11:28:50.388603|E|100|23.07|0|100
C|PINS|20260128|11:29:05.061135|S|100|23.07|0|100
C|PINS|20260128|11:29:26.691184|S|25|23.075|0|25
C|PINS|20260128|11:29:52.555945|S|1|23.06|0|1
C|PINS|20260128|11:29:52.555980|S|99|23.06|0|99
C|PINS|20260128|11:30:09.569590|S|100|23.06|0|100
C|PINS|20260128|11:30:26.320276|E|100|23.06|0|100
C|PINS|20260128|11:30:34.825055|S|70|23.06|0|70
C|PINS|20260128|11:30:41.590312|S|100|23.055|0|100
C|PINS|20260128|11:30:41.600725|S|150|23.055|0|150
C|PINS|20260128|11:30:41.600725|S|50|23.06|0|50
C|PINS|20260128|11:30:41.616109|S|50|23.06|0|50
C|PINS|20260128|11:31:31.478264|S|76|23.035|0|76
C|PINS|20260128|11:32:49.527977|S|2|23.02|0|2
C|PINS|20260128|11:32:49.528547|S|43|23.02|0|43
C|PINS|20260128|11:32:51.368953|E|200|23.02|0|200
C|PINS|20260128|11:33:05.321831|E|100|23.03|0|100
C|PINS|20260128|11:33:05.332173|E|100|23.03|0|100
C|PINS|20260128|11:33:05.332174|E|1|23.03|0|1
C|PINS|20260128|11:33:05.997685|E|99|23.03|0|99
C|PINS|20260128|11:33:05.997686|E|100|23.03|0|100
C|PINS|20260128|11:33:20.606894|E|100|23.03|0|100
C|PINS|20260128|11:33:20.606895|E|100|23.03|0|100
C|PINS|20260128|11:34:01.906297|S|25|23.03|0|25
C|PINS|20260128|11:34:02.939990|S|25|23.03|0|25
C|PINS|20260128|11:34:04.339163|S|25|23.03|0|25
C|PINS|20260128|11:34:05.348238|S|25|23.03|0|25
C|PINS|20260128|11:34:07.280958|S|25|23.03|0|25
C|PINS|20260128|11:34:08.285308|S|25|23.03|0|25
C|PINS|20260128|11:34:09.286488|S|25|23.03|0|25
C|PINS|20260128|11:34:10.681650|S|25|23.03|0|25
C|PINS|20260128|11:34:11.684591|S|25|23.03|0|25
C|PINS|20260128|11:34:14.575276|S|25|23.03|0|25
C|PINS|20260128|11:34:43.504081|S|100|23.03|0|100
C|PINS|20260128|11:35:27.539852|S|100|23.05|0|100
C|PINS|20260128|11:35:52.343280|S|54|23.045|0|54
C|PINS|20260128|11:37:39.188171|E|200|23.03|0|200
C|PINS|20260128|11:37:39.188242|S|100|23.03|0|100
C|PINS|20260128|11:37:46.080843|E|200|23.04|0|200
C|PINS|20260128|11:37:46.080843|E|100|23.04|0|100
C|PINS|20260128|11:38:18.837460|S|100|23.03|0|100
C|PINS|20260128|11:39:19.831928|E|9|23.03|0|9
C|PINS|20260128|11:39:22.607735|S|25|23.025|0|25
C|PINS|20260128|11:39:39.066388|S|40|23.025|0|40
C|PINS|20260128|11:41:01.217352|S|91|23.01|0|91
C|PINS|20260128|11:41:01.342931|S|9|23.01|0|9
C|PINS|20260128|11:43:04.028017|E|10|23.02|0|10
C|PINS|20260128|11:43:08.095367|S|10|23.02|0|10
C|PINS|20260128|11:43:08.095367|E|190|23.02|0|190
C|PINS|20260128|11:43:08.626234|S|90|23.02|0|90
C|PINS|20260128|11:43:08.626268|S|90|23.02|0|90
C|PINS|20260128|11:43:08.626277|S|10|23.02|0|10
C|PINS|20260128|11:43:32.639976|E|100|23.03|0|100
C|PINS|20260128|11:43:49.445931|E|25|23.03|0|25
C|PINS|20260128|11:43:57.440057|E|4|23.03|0|4
C|PINS|20260128|11:43:57.440057|E|50|23.03|0|50
C|PINS|20260128|11:44:04.751205|E|31|23.03|0|31
C|PINS|20260128|11:44:04.751205|E|21|23.03|0|21
C|PINS|20260128|11:44:06.053706|E|52|23.03|0|52
C|PINS|20260128|11:44:06.053706|E|69|23.03|0|69
C|PINS|20260128|11:44:06.053706|E|79|23.03|0|79
C|PINS|20260128|11:44:09.424316|E|200|23.03|0|200
C|PINS|20260128|11:44:37.459434|E|100|23.03|0|100
C|PINS|20260128|11:44:37.459850|E|100|23.03|0|100
C|PINS|20260128|11:44:37.587331|E|100|23.03|0|100
C|PINS|20260128|11:44:38.435530|S|100|23.03|0|100
C|PINS|20260128|11:44:38.456754|S|100|23.03|0|100
C|PINS|20260128|11:45:12.156542|E|1|23.03|0|1
C|PINS|20260128|11:45:21.466358|S|100|23.03|0|100
C|PINS|20260128|11:45:21.882641|E|15|23.04|0|15
C|PINS|20260128|11:45:37.518333|E|200|23.05|0|200
C|PINS|20260128|11:45:39.177480|S|100|23.05|0|100
C|PINS|20260128|11:45:39.180535|S|123|23.05|0|123
C|PINS|20260128|11:46:13.395388|E|100|23.06|0|100
C|PINS|20260128|11:47:10.028877|E|200|23.05|0|200
C|PINS|20260128|11:47:11.924973|E|164|23.05|0|164
C|PINS|20260128|11:47:49.019442|E|200|23.03|0|200
C|PINS|20260128|11:47:49.019442|S|26|23.03|0|26
C|PINS|20260128|11:47:49.019592|S|100|23.03|0|100
C|PINS|20260128|11:49:21.187185|E|8|23.03|0|8
C|PINS|20260128|11:49:21.367240|E|2|23.03|0|2
C|PINS|20260128|11:49:25.097175|S|100|23.04|0|100
C|PINS|20260128|11:49:37.112099|S|100|23.04|0|100
C|PINS|20260128|11:49:38.116830|S|100|23.04|0|100
C|PINS|20260128|11:49:39.777617|S|100|23.04|0|100
C|PINS|20260128|11:49:41.931492|S|100|23.04|0|100
C|PINS|20260128|11:49:43.569707|S|100|23.04|0|100
C|PINS|20260128|11:52:05.615480|S|22|23.025|0|22
C|PINS|20260128|11:52:41.070020|E|1|23.03|0|1
C|PINS|20260128|11:53:35.453080|E|180|23.03|0|180
C|PINS|20260128|11:53:41.845403|S|100|23.03|0|100
C|PINS|20260128|11:53:54.139354|E|1|23.03|0|1
C|PINS|20260128|11:54:08.626501|S|25|23.025|0|25
C|PINS|20260128|11:55:12.455987|E|22|23.03|0|22
C|PINS|20260128|11:55:12.456029|E|22|23.03|0|22
C|PINS|20260128|11:55:41.279974|S|2|23.025|0|2
C|PINS|20260128|11:56:45.927254|E|2|23.03|0|2
C|PINS|20260128|11:57:38.995274|S|22|23.025|0|22
C|PINS|20260128|11:57:41.025853|S|2|23.025|0|2
C|PINS|20260128|11:57:57.242066|S|22|23.015|0|22
C|PINS|20260128|11:57:57.291593|S|2|23.015|0|2
C|PINS|20260128|11:58:20.862145|S|110|23.015|0|110
C|PINS|20260128|11:58:20.862145|E|90|23.02|0|90
C|PINS|20260128|11:58:21.019556|S|10|23.015|0|10
C|PINS|20260128|11:58:57.112171|S|2|23.015|0|2
C|PINS|20260128|11:59:11.504239|S|27|23.005|0|27
C|PINS|20260128|11:59:11.504257|S|22|23.005|0|22
C|PINS|20260128|11:59:13.433277|S|110|23.005|0|110
C|PINS|20260128|11:59:13.433277|E|90|23.01|0|90
C|PINS|20260128|11:59:47.127207|E|2|23.01|0|2
C|PINS|20260128|11:59:48.304980|E|2|23.01|0|2
C|PINS|20260128|11:59:50.574429|E|1|23.01|0|1
C|PINS|20260128|12:00:03.317034|S|110|23.005|0|110
C|PINS|20260128|12:00:03.317034|E|190|23.01|0|190
C|PINS|20260128|12:00:14.630297|S|100|23.01|0|100
C|PINS|20260128|12:00:14.727466|S|100|23.01|0|100
C|PINS|20260128|12:00:17.221521|S|100|23.01|0|100
C|PINS|20260128|12:00:28.240642|E|22|23.02|0|22
C|PINS|20260128|12:00:43.560809|S|51|23.015|0|51
C|PINS|20260128|12:02:47.633596|E|100|23.02|0|100
C|PINS|20260128|12:03:45.050755|E|6|23.01|0|6
C|PINS|20260128|12:03:45.431019|E|161|23.01|0|161
C|PINS|20260128|12:03:45.435358|S|100|23.01|0|100
C|PINS|20260128|12:04:31.342918|E|400|23.01|0|400
C|PINS|20260128|12:04:38.784259|E|185|23.01|0|185
C|PINS|20260128|12:04:39.546579|E|96|23.01|0|96
C|PINS|20260128|12:05:10.747937|S|100|23.005|0|100
C|PINS|20260128|12:05:11.584753|E|500|23.01|0|500
C|PINS|20260128|12:05:11.585108|E|100|23.01|0|100
C|PINS|20260128|12:06:17.097448|S|110|22.985|0|110
C|PINS|20260128|12:06:45.549411|S|19|22.99|0|19
C|PINS|20260128|12:06:45.549412|S|100|22.99|0|100
C|PINS|20260128|12:08:07.761532|E|58|23.01|0|58
C|PINS|20260128|12:08:12.441902|S|160|23.005|0|160
C|PINS|20260128|12:08:16.690637|S|110|22.995|0|110
C|PINS|20260128|12:10:41.297636|S|15|23.02|0|15
C|PINS|20260128|12:10:41.298032|S|85|23.02|0|85
C|PINS|20260128|12:12:37.141783|S|8|23.005|0|8
C|PINS|20260128|12:12:41.330260|S|1|23.005|0|1
C|PINS|20260128|12:12:42.800623|S|91|23.005|0|91
C|PINS|20260128|12:12:53.353397|E|200|23.02|0|200
C|PINS|20260128|12:14:41.326038|E|10|23.05|0|10
C|PINS|20260128|12:14:41.326967|E|20|23.05|0|20
C|PINS|20260128|12:15:01.713691|E|28|23.04|0|28
C|PINS|20260128|12:16:42.906356|E|2|23.03|0|2
C|PINS|20260128|12:17:09.834449|E|94|23.02|0|94
C|PINS|20260128|12:17:15.810704|E|1|23|0|1
C|PINS|20260128|12:17:20.108082|E|1|22.99|0|1
C|PINS|20260128|12:17:21.994892|E|98|22.99|0|98
C|PINS|20260128|12:18:10.191562|E|100|23|0|100
C|PINS|20260128|12:18:17.002213|S|15|22.995|0|15
C|PINS|20260128|12:18:17.342147|S|1|22.985|0|1
C|PINS|20260128|12:18:17.401587|E|1|22.98|0|1
C|PINS|20260128|12:18:19.660700|S|1|22.975|0|1
C|PINS|20260128|12:18:19.722642|S|1|22.965|0|1
C|PINS|20260128|12:18:21.296766|E|100|22.96|0|100
C|PINS|20260128|12:18:21.296766|S|100|22.96|0|100
C|PINS|20260128|12:18:21.334378|E|100|22.95|0|100
C|PINS|20260128|12:18:23.622882|E|5|22.94|0|5
C|PINS|20260128|12:18:23.866179|E|100|22.93|0|100
C|PINS|20260128|12:18:26.253298|E|100|22.92|0|100
C|PINS|20260128|12:18:27.506556|E|100|22.92|0|100
C|PINS|20260128|12:18:27.668753|E|66|22.92|0|66
C|PINS|20260128|12:18:30.162571|E|100|22.92|0|100
C|PINS|20260128|12:18:30.387989|E|100|22.92|0|100
C|PINS|20260128|12:18:30.387989|E|100|22.92|0|100
C|PINS|20260128|12:18:35.922708|S|100|22.92|0|100
C|PINS|20260128|12:18:35.922938|S|100|22.92|0|100
C|PINS|20260128|12:18:35.923420|S|6|22.92|0|6
C|PINS|20260128|12:18:36.293049|S|246|22.92|0|246
C|PINS|20260128|12:18:36.293915|S|100|22.92|0|100
C|PINS|20260128|12:18:36.293960|S|448|22.92|0|448
C|PINS|20260128|12:18:58.767150|E|17|22.93|0|17
C|PINS|20260128|12:19:01.329584|E|83|22.93|0|83
C|PINS|20260128|12:19:11.551159|S|10|22.93|0|10
C|PINS|20260128|12:20:44.276917|E|1|22.93|0|1
C|PINS|20260128|12:21:09.561703|S|100|22.93|0|100
C|PINS|20260128|12:21:09.587176|E|100|22.93|0|100
C|PINS|20260128|12:21:41.993840|E|1|22.92|0|1
C|PINS|20260128|12:23:29.888580|E|2|22.93|0|2
C|PINS|20260128|12:23:50.453084|S|48|22.93|0|48
C|PINS|20260128|12:23:50.453172|S|44|22.93|0|44
C|PINS|20260128|12:24:59.206516|E|2|22.89|0|2
C|PINS|20260128|12:27:08.545998|E|100|22.87|0|100
C|PINS|20260128|12:27:31.492806|E|19|22.86|0|19
C|PINS|20260128|12:27:33.431322|E|3|22.87|0|3
C|PINS|20260128|12:29:04.868880|E|2|22.87|0|2
C|PINS|20260128|12:29:05.932960|E|10|22.87|0|10
C|PINS|20260128|12:29:36.650618|S|2|22.865|0|2
C|PINS|20260128|12:29:47.572464|S|7|22.865|0|7
C|PINS|20260128|12:29:52.768756|S|1|22.865|0|1
C|PINS|20260128|12:30:45.846295|S|90|22.85|0|90
C|PINS|20260128|12:31:30.050059|E|100|22.86|0|100
C|PINS|20260128|12:32:16.774460|S|15|22.865|0|15
C|PINS|20260128|12:33:29.747260|E|100|22.85|0|100
C|PINS|20260128|12:35:13.908993|E|10|22.84|0|10
C|PINS|20260128|12:36:19.494641|S|5|22.855|0|5
C|PINS|20260128|12:37:19.317950|S|100|22.855|0|100
C|PINS|20260128|12:37:19.612997|S|110|22.855|0|110
C|PINS|20260128|12:37:19.612997|E|90|22.86|0|90
C|PINS|20260128|12:37:25.450710|E|35|22.86|0|35
C|PINS|20260128|12:38:07.350455|E|10|22.83|0|10
C|PINS|20260128|12:38:29.885687|E|100|22.84|0|100
C|PINS|20260128|12:38:29.886302|E|100|22.84|0|100
C|PINS|20260128|12:38:29.896985|E|100|22.84|0|100
C|PINS|20260128|12:39:00.733276|S|100|22.83|0|100
C|PINS|20260128|12:39:42.869976|E|78|22.86|0|78
C|PINS|20260128|12:39:47.540077|E|22|22.86|0|22
C|PINS|20260128|12:39:47.540077|E|78|22.86|0|78
C|PINS|20260128|12:40:00.954937|S|110|22.865|0|110
C|PINS|20260128|12:40:00.954937|E|10|22.87|0|10
C|PINS|20260128|12:40:00.955037|E|30|22.87|0|30
C|PINS|20260128|12:40:42.683709|S|60|22.865|0|60
C|PINS|20260128|12:40:42.683898|S|153|22.87|0|153
C|PINS|20260128|12:40:42.683898|S|100|22.865|0|100
C|PINS|20260128|12:40:42.683968|S|147|22.87|0|147
C|PINS|20260128|12:40:57.628858|E|45|22.85|0|45
C|PINS|20260128|12:41:39.856735|S|1|22.85|0|1
C|PINS|20260128|12:41:39.856736|S|3|22.85|0|3
C|PINS|20260128|12:41:39.856736|S|30|22.85|0|30
C|PINS|20260128|12:41:39.856737|S|21|22.85|0|21
C|PINS|20260128|12:41:39.856737|S|1|22.85|0|1
C|PINS|20260128|12:41:53.827388|S|22|22.85|0|22
C|PINS|20260128|12:41:57.331822|S|100|22.855|0|100
C|PINS|20260128|12:42:46.675361|E|100|22.81|0|100
C|PINS|20260128|12:42:51.333096|E|100|22.82|0|100
C|PINS|20260128|12:42:57.942113|E|100|22.83|0|100
C|PINS|20260128|12:43:02.069881|E|13|22.83|0|13
C|PINS|20260128|12:43:08.330459|E|100|22.83|0|100
C|PINS|20260128|12:43:29.813722|E|100|22.83|0|100
C|PINS|20260128|12:43:48.450647|E|100|22.83|0|100
C|PINS|20260128|12:43:48.450773|E|100|22.83|0|100
C|PINS|20260128|12:45:14.726074|E|25|22.83|0|25
C|PINS|20260128|12:45:32.388121|E|1|22.83|0|1
C|PINS|20260128|12:45:34.459090|E|1|22.83|0|1
C|PINS|20260128|12:45:57.045245|E|14|22.83|0|14
C|PINS|20260128|12:46:11.225921|E|38|22.83|0|38
C|PINS|20260128|12:46:20.413457|E|48|22.83|0|48
C|PINS|20260128|12:46:20.413458|E|52|22.83|0|52
C|PINS|20260128|12:46:20.413840|E|48|22.83|0|48
C|PINS|20260128|12:46:20.413840|E|52|22.83|0|52
C|PINS|20260128|12:46:36.355881|E|100|22.83|0|100
C|PINS|20260128|12:46:44.204167|S|400|22.84|0|400
C|PINS|20260128|12:46:49.947273|E|100|22.85|0|100
C|PINS|20260128|12:46:52.294963|E|100|22.86|0|100
C|PINS|20260128|12:47:54.599551|E|100|22.87|0|100
C|PINS|20260128|12:48:28.386863|E|39|22.88|0|39
C|PINS|20260128|12:48:31.552926|E|15|22.88|0|15
C|PINS|20260128|12:49:46.662526|E|20|22.87|0|20
C|PINS|20260128|12:49:46.662526|S|80|22.87|0|80
C|PINS|20260128|12:50:09.012169|E|80|22.87|0|80
C|PINS|20260128|12:51:08.673416|S|100|22.865|0|100
C|PINS|20260128|12:51:32.792826|S|89|22.865|0|89
C|PINS|20260128|12:51:32.792827|S|11|22.865|0|11
C|PINS|20260128|12:52:20.393605|S|4|22.845|0|4
C|PINS|20260128|12:52:20.393605|S|8|22.845|0|8
C|PINS|20260128|12:52:20.393605|E|88|22.85|0|88
C|PINS|20260128|12:52:50.888156|S|2|22.845|0|2
C|PINS|20260128|12:52:50.888156|S|18|22.845|0|18
C|PINS|20260128|12:52:50.888157|S|7|22.845|0|7
C|PINS|20260128|12:52:50.888157|E|73|22.85|0|73
C|PINS|20260128|12:52:56.676980|E|100|22.86|0|100
C|PINS|20260128|12:53:01.161660|E|86|22.86|0|86
C|PINS|20260128|12:53:13.191623|E|57|22.86|0|57
C|PINS|20260128|12:53:55.476246|S|500|22.86|0|500
C|PINS|20260128|12:53:55.476246|S|100|22.86|0|100
C|PINS|20260128|12:54:01.172602|E|3|22.88|0|3
C|PINS|20260128|12:54:22.213182|E|10|22.9|0|10
C|PINS|20260128|12:55:07.385876|E|5|22.9|0|5
C|PINS|20260128|12:56:00.307968|S|15|22.9|0|15
C|PINS|20260128|12:56:14.980559|S|185|22.9|0|185
C|PINS|20260128|12:57:26.682796|S|100|22.9|0|100
C|PINS|20260128|12:57:31.109844|E|15|22.9|0|15
C|PINS|20260128|12:57:32.333203|E|85|22.9|0|85
C|PINS|20260128|12:58:41.630162|E|10|22.87|0|10
C|PINS|20260128|12:59:49.529347|S|3|22.855|0|3
C|PINS|20260128|13:00:48.746598|S|36|22.855|0|36
C|PINS|20260128|13:02:06.394509|S|100|22.86|0|100
C|PINS|20260128|13:02:22.063875|E|200|22.86|0|200
C|PINS|20260128|13:02:22.152366|E|200|22.86|0|200
C|PINS|20260128|13:02:33.392574|E|200|22.85|0|200
C|PINS|20260128|13:02:34.483934|S|100|22.805|0|100
C|PINS|20260128|13:02:34.484213|E|125|22.81|0|125
C|PINS|20260128|13:02:34.484213|S|10|22.805|0|10
C|PINS|20260128|13:02:35.125090|E|200|22.82|0|200
C|PINS|20260128|13:02:35.329152|E|200|22.82|0|200
C|PINS|20260128|13:03:28.559812|E|200|22.81|0|200
C|PINS|20260128|13:03:28.559812|E|100|22.81|0|100
C|PINS|20260128|13:03:28.559813|E|60|22.82|0|60
C|PINS|20260128|13:03:32.549330|E|200|22.78|0|200
C|PINS|20260128|13:03:45.020355|E|8|22.77|0|8
C|PINS|20260128|13:03:50.279306|E|200|22.77|0|200
C|PINS|20260128|13:03:56.554950|E|89|22.77|0|89
C|PINS|20260128|13:04:10.254034|E|100|22.77|0|100
C|PINS|20260128|13:04:29.894531|E|7|22.77|0|7
C|PINS|20260128|13:04:29.894531|E|100|22.77|0|100
C|PINS|20260128|13:04:43.967069|S|100|22.765|0|100
C|PINS|20260128|13:05:11.582080|E|200|22.76|0|200
C|PINS|20260128|13:05:51.151536|E|200|22.77|0|200
C|PINS|20260128|13:06:37.895430|E|73|22.77|0|73
C|PINS|20260128|13:08:18.850996|S|6|22.79|0|6
C|PINS|20260128|13:08:18.850997|S|1|22.79|0|1
C|PINS|20260128|13:08:18.850997|S|48|22.79|0|48
C|PINS|20260128|13:08:18.850997|S|3|22.79|0|3
C|PINS|20260128|13:08:18.850999|S|11|22.79|0|11
C|PINS|20260128|13:08:18.850999|S|30|22.79|0|30
C|PINS|20260128|13:08:36.922508|E|70|22.79|0|70
C|PINS|20260128|13:09:51.399863|S|73|22.745|0|73
C|PINS|20260128|13:10:04.329514|S|100|22.745|0|100
C|PINS|20260128|13:10:04.329535|S|10|22.745|0|10
C|PINS|20260128|13:10:22.611519|E|100|22.74|0|100
C|PINS|20260128|13:11:53.033795|S|100|22.745|0|100
C|PINS|20260128|13:11:53.033879|S|10|22.745|0|10
C|PINS|20260128|13:12:29.133512|E|100|22.75|0|100
C|PINS|20260128|13:12:29.133755|S|100|22.75|0|100
C|PINS|20260128|13:12:37.483098|S|100|22.75|0|100
C|PINS|20260128|13:12:37.483098|E|100|22.75|0|100
C|PINS|20260128|13:12:53.985523|S|100|22.745|0|100
C|PINS|20260128|13:12:54.817264|S|100|22.745|0|100
C|PINS|20260128|13:13:31.995773|S|100|22.73|0|100
C|PINS|20260128|13:13:31.995805|S|70|22.73|0|70
C|PINS|20260128|13:14:02.012842|E|100|22.73|0|100
C|PINS|20260128|13:14:02.012843|S|100|22.73|0|100
C|PINS|20260128|13:14:02.013803|E|100|22.73|0|100
C|PINS|20260128|13:14:06.663196|E|100|22.73|0|100
C|PINS|20260128|13:14:06.663210|S|100|22.73|0|100
C|PINS|20260128|13:16:05.307278|S|100|22.7|0|100
C|PINS|20260128|13:16:06.665173|S|100|22.7|0|100
C|PINS|20260128|13:16:22.636447|E|100|22.7|0|100
C|PINS|20260128|13:16:27.147824|S|100|22.7|0|100
C|PINS|20260128|13:16:27.162420|E|100|22.7|0|100
C|PINS|20260128|13:16:27.162579|S|100|22.7|0|100
C|PINS|20260128|13:16:27.411708|E|100|22.7|0|100
C|PINS|20260128|13:19:02.651145|S|100|22.76|0|100
C|PINS|20260128|13:19:47.822306|S|1|22.77|0|1
C|PINS|20260128|13:19:51.271342|E|100|22.77|0|100
C|PINS|20260128|13:20:29.806678|S|3|22.77|0|3
C|PINS|20260128|13:20:29.806678|S|30|22.77|0|30
C|PINS|20260128|13:20:29.806679|S|16|22.77|0|16
C|PINS|20260128|13:20:35.655511|S|100|22.77|0|100
C|PINS|20260128|13:21:08.414175|S|100|22.8|0|100
C|PINS|20260128|13:22:37.541733|S|63|22.76|0|63
C|PINS|20260128|13:22:37.541968|S|37|22.76|0|37
C|PINS|20260128|13:22:41.015687|S|68|22.76|0|68
C|PINS|20260128|13:22:41.016060|S|68|22.76|0|68
C|PINS|20260128|13:23:12.113229|S|100|22.76|0|100
C|PINS|20260128|13:23:18.982011|E|24|22.77|0|24
C|PINS|20260128|13:24:01.480602|E|24|22.77|0|24
C|PINS|20260128|13:24:01.480602|E|76|22.77|0|76
C|PINS|20260128|13:24:12.759926|S|39|22.765|0|39
C|PINS|20260128|13:24:17.655036|E|39|22.77|0|39
C|PINS|20260128|13:24:54.828445|S|25|22.765|0|25
C|PINS|20260128|13:25:52.539943|S|100|22.73|0|100
C|PINS|20260128|13:27:24.049098|S|10|22.735|0|10
C|PINS|20260128|13:27:24.049098|S|100|22.735|0|100
C|PINS|20260128|13:27:24.060175|S|100|22.74|0|100
C|PINS|20260128|13:28:18.762477|E|200|22.75|0|200
C|PINS|20260128|13:28:27.635420|S|100|22.765|0|100
C|PINS|20260128|13:28:53.789092|E|12|22.78|0|12
C|PINS|20260128|13:29:18.886363|S|23|22.77|0|23
C|PINS|20260128|13:29:18.886363|S|2|22.77|0|2
C|PINS|20260128|13:29:22.245695|S|5|22.77|0|5
C|PINS|20260128|13:29:22.245695|S|1|22.77|0|1
C|PINS|20260128|13:29:22.245695|S|30|22.77|0|30
C|PINS|20260128|13:29:22.245695|S|7|22.77|0|7
C|PINS|20260128|13:29:44.946222|E|19|22.77|0|19
C|PINS|20260128|13:29:44.946222|E|5|22.77|0|5
C|PINS|20260128|13:31:39.892404|S|100|22.81|0|100
C|PINS|20260128|13:31:51.676078|S|100|22.805|0|100
C|PINS|20260128|13:31:51.676163|S|10|22.805|0|10
C|PINS|20260128|13:32:05.138350|E|1|22.8|0|1
C|PINS|20260128|13:32:22.366565|S|100|22.795|0|100
C|PINS|20260128|13:32:46.794101|E|100|22.8|0|100
C|PINS|20260128|13:33:07.504224|E|100|22.8|0|100
C|PINS|20260128|13:33:15.868472|E|100|22.8|0|100
C|PINS|20260128|13:33:28.862833|S|100|22.8|0|100
C|PINS|20260128|13:33:30.080080|E|100|22.81|0|100
C|PINS|20260128|13:33:30.088666|E|100|22.82|0|100
C|PINS|20260128|13:33:43.405390|S|100|22.83|0|100
C|PINS|20260128|13:33:47.467247|E|25|22.83|0|25
C|PINS|20260128|13:33:55.057211|S|79|22.83|0|79
C|PINS|20260128|13:33:55.057221|S|21|22.83|0|21
C|PINS|20260128|13:34:09.721298|S|100|22.83|0|100
C|PINS|20260128|13:35:23.728853|S|100|22.85|0|100
C|PINS|20260128|13:35:23.989818|S|100|22.855|0|100
C|PINS|20260128|13:35:30.134668|S|89|22.87|0|89
C|PINS|20260128|13:35:32.338861|E|89|22.87|0|89
C|PINS|20260128|13:35:53.415679|S|11|22.87|0|11
C|PINS|20260128|13:35:59.749566|E|100|22.88|0|100
C|PINS|20260128|13:36:10.761225|E|1|22.88|0|1
C|PINS|20260128|13:36:21.168630|E|100|22.88|0|100
C|PINS|20260128|13:36:38.635747|S|100|22.88|0|100
C|PINS|20260128|13:36:45.583741|E|75|22.89|0|75
C|PINS|20260128|13:36:51.326314|E|24|22.89|0|24
C|PINS|20260128|13:36:54.983830|E|100|22.89|0|100
C|PINS|20260128|13:36:54.990110|E|100|22.89|0|100
C|PINS|20260128|13:37:30.426092|E|1|22.87|0|1
C|PINS|20260128|13:39:18.624413|E|36|22.87|0|36
C|PINS|20260128|13:39:53.813728|S|43|22.865|0|43
C|PINS|20260128|13:40:21.328221|E|100|22.86|0|100
C|PINS|20260128|13:41:01.183739|S|110|22.855|0|110
C|PINS|20260128|13:41:01.184381|E|89|22.86|0|89
C|PINS|20260128|13:42:48.568342|S|100|22.85|0|100
C|PINS|20260128|13:42:48.568342|S|100|22.85|0|100
C|PINS|20260128|13:44:07.470901|E|86|22.9|0|86
C|PINS|20260128|13:44:23.360383|S|1|22.9|0|1
C|PINS|20260128|13:44:23.360384|S|9|22.9|0|9
C|PINS|20260128|13:44:23.360384|S|90|22.9|0|90
C|PINS|20260128|13:44:23.360751|E|10|22.9|0|10
C|PINS|20260128|13:44:23.387836|E|100|22.9|0|100
C|PINS|20260128|13:44:23.387868|S|100|22.9|0|100
C|PINS|20260128|13:44:23.492879|S|100|22.9|0|100
C|PINS|20260128|13:44:23.493978|E|100|22.9|0|100
C|PINS|20260128|13:44:23.495148|S|100|22.9|0|100
C|PINS|20260128|13:45:01.491675|S|67|22.91|0|67
C|PINS|20260128|13:45:01.491713|S|33|22.91|0|33
C|PINS|20260128|13:45:05.166761|S|100|22.91|0|100
C|PINS|20260128|13:45:05.268643|S|100|22.91|0|100
C|PINS|20260128|13:45:05.272220|E|100|22.92|0|100
C|PINS|20260128|13:45:36.762009|E|100|22.92|0|100
C|PINS|20260128|13:45:41.752828|E|1|22.94|0|1
C|PINS|20260128|13:45:42.641975|E|71|22.94|0|71
C|PINS|20260128|13:45:42.641975|E|18|22.94|0|18
C|PINS|20260128|13:45:43.698783|E|1|22.94|0|1
C|PINS|20260128|13:47:06.649293|S|79|22.94|0|79
C|PINS|20260128|13:47:15.293935|E|100|22.94|0|100
C|PINS|20260128|13:47:15.681319|E|100|22.95|0|100
C|PINS|20260128|13:47:19.787887|E|100|22.96|0|100
C|PINS|20260128|13:47:20.595960|E|100|22.96|0|100
C|PINS|20260128|13:47:43.818059|S|100|22.96|0|100
C|PINS|20260128|13:47:49.890158|E|100|22.95|0|100
C|PINS|20260128|13:47:54.551693|S|100|22.96|0|100
C|PINS|20260128|13:47:58.084507|S|100|22.96|0|100
C|PINS|20260128|13:47:59.165978|S|100|22.96|0|100
C|PINS|20260128|13:48:00.484348|S|93|22.96|0|93
C|PINS|20260128|13:48:01.496834|S|7|22.96|0|7
C|PINS|20260128|13:48:02.497677|S|60|22.96|0|60
C|PINS|20260128|13:48:03.539737|S|40|22.96|0|40
C|PINS|20260128|13:48:13.005803|S|109|22.955|0|109
C|PINS|20260128|13:49:22.500256|S|100|22.945|0|100
C|PINS|20260128|13:49:51.553175|S|100|22.945|0|100
C|PINS|20260128|13:49:51.553616|S|70|22.945|0|70
C|PINS|20260128|13:49:51.553617|S|30|22.95|0|30
C|PINS|20260128|13:49:52.556612|S|100|22.945|0|100
C|PINS|20260128|13:49:53.574522|S|100|22.945|0|100
C|PINS|20260128|13:49:53.574966|S|70|22.945|0|70
C|PINS|20260128|13:49:53.574967|S|30|22.95|0|30
C|PINS|20260128|13:49:54.603460|S|100|22.945|0|100
C|PINS|20260128|13:49:54.603896|S|70|22.945|0|70
C|PINS|20260128|13:49:54.603896|S|30|22.95|0|30
C|PINS|20260128|13:49:55.612952|S|100|22.945|0|100
C|PINS|20260128|13:49:55.613385|S|30|22.95|0|30
C|PINS|20260128|13:49:55.613385|S|70|22.945|0|70
C|PINS|20260128|13:49:56.640554|S|100|22.945|0|100
C|PINS|20260128|13:49:56.640987|S|30|22.95|0|30
C|PINS|20260128|13:49:56.640987|S|70|22.945|0|70
C|PINS|20260128|13:49:57.665219|S|64|22.945|0|64
C|PINS|20260128|13:50:52.628845|E|100|22.93|0|100
C|PINS|20260128|13:50:53.997834|E|100|22.93|0|100
C|PINS|20260128|13:50:54.001613|S|100|22.93|0|100
C|PINS|20260128|13:50:59.640223|S|100|22.93|0|100
C|PINS|20260128|13:51:02.509666|S|100|22.935|0|100
C|PINS|20260128|13:51:06.724177|S|100|22.935|0|100
C|PINS|20260128|13:51:06.734625|S|100|22.935|0|100
C|PINS|20260128|13:51:15.593663|E|100|22.94|0|100
C|PINS|20260128|13:51:16.083065|S|100|22.93|0|100
C|PINS|20260128|13:51:22.321776|E|100|22.93|0|100
C|PINS|20260128|13:51:22.325851|E|100|22.93|0|100
C|PINS|20260128|13:51:28.390499|S|100|22.92|0|100
C|PINS|20260128|13:52:44.585945|S|100|22.915|0|100
C|PINS|20260128|13:52:44.585987|S|20|22.915|0|20
C|PINS|20260128|13:52:44.585987|E|80|22.92|0|80
C|PINS|20260128|13:52:44.586222|S|100|22.92|0|100
C|PINS|20260128|13:52:44.597690|S|53|22.92|0|53
C|PINS|20260128|13:52:44.597690|S|100|22.92|0|100
C|PINS|20260128|13:54:47.446904|E|25|22.91|0|25
C|PINS|20260128|13:55:42.492757|E|9|22.91|0|9
C|PINS|20260128|13:55:52.280944|E|100|22.9|0|100
C|PINS|20260128|13:55:52.281711|E|100|22.9|0|100
C|PINS|20260128|13:55:52.306324|S|120|22.895|0|120
C|PINS|20260128|13:56:42.435249|S|29|22.91|0|29
C|PINS|20260128|13:57:01.270444|E|15|22.91|0|15
C|PINS|20260128|13:57:30.492531|E|100|22.9|0|100
C|PINS|20260128|13:57:59.390423|E|9|22.9|0|9
C|PINS|20260128|13:58:35.620674|E|100|22.86|0|100
C|PINS|20260128|13:58:38.110632|E|100|22.86|0|100
C|PINS|20260128|13:58:41.717243|E|52|22.86|0|52
C|PINS|20260128|13:59:02.068759|E|25|22.86|0|25
C|PINS|20260128|13:59:20.412084|E|52|22.85|0|52
C|PINS|20260128|13:59:47.317639|E|1|22.82|0|1
C|PINS|20260128|13:59:56.436551|E|100|22.81|0|100
C|PINS|20260128|14:00:09.391764|E|100|22.8|0|100
C|PINS|20260128|14:00:12.600044|S|100|22.81|0|100
C|PINS|20260128|14:00:19.052987|E|1|22.81|0|1
C|PINS|20260128|14:00:21.454073|E|94|22.81|0|94
C|PINS|20260128|14:00:21.454904|E|95|22.81|0|95
C|PINS|20260128|14:00:22.295671|E|95|22.81|0|95
C|PINS|20260128|14:00:22.372557|E|95|22.81|0|95
C|PINS|20260128|14:00:22.496120|E|15|22.81|0|15
C|PINS|20260128|14:00:23.022672|S|100|22.81|0|100
C|PINS|20260128|14:00:24.382011|S|100|22.81|0|100
C|PINS|20260128|14:00:27.239966|E|100|22.82|0|100
C|PINS|20260128|14:00:27.240532|E|75|22.82|0|75
C|PINS|20260128|14:00:27.240629|E|25|22.82|0|25
C|PINS|20260128|14:00:28.433249|E|100|22.82|0|100
C|PINS|20260128|14:00:30.277133|E|100|22.83|0|100
C|PINS|20260128|14:00:34.770704|E|100|22.84|0|100
C|PINS|20260128|14:00:34.773897|E|100|22.84|0|100
C|PINS|20260128|14:00:35.398209|E|100|22.84|0|100
C|PINS|20260128|14:00:36.129900|E|100|22.84|0|100
C|PINS|20260128|14:00:36.150227|E|100|22.84|0|100
C|PINS|20260128|14:00:36.170955|E|100|22.84|0|100
C|PINS|20260128|14:00:52.032104|E|100|22.86|0|100
C|PINS|20260128|14:01:00.279441|S|100|22.855|0|100
C|PINS|20260128|14:01:05.110803|E|100|22.86|0|100
C|PINS|20260128|14:01:12.912676|E|4|22.86|0|4
C|PINS|20260128|14:02:22.045876|E|100|22.81|0|100
C|PINS|20260128|14:03:17.386874|E|100|22.81|0|100
C|PINS|20260128|14:03:17.569810|S|100|22.81|0|100
C|PINS|20260128|14:04:08.628500|S|100|22.81|0|100
C|PINS|20260128|14:04:25.927680|E|59|22.82|0|59
C|PINS|20260128|14:04:51.299201|S|45|22.84|0|45
C|PINS|20260128|14:04:51.299234|S|55|22.84|0|55
C|PINS|20260128|14:04:51.496610|S|100|22.85|0|100
C|PINS|20260128|14:05:06.285514|S|100|22.85|0|100
C|PINS|20260128|14:05:06.292879|S|100|22.855|0|100
C|PINS|20260128|14:05:07.101556|E|1|22.86|0|1
C|PINS|20260128|14:05:07.101556|E|99|22.86|0|99
C|PINS|20260128|14:05:10.957734|E|1|22.86|0|1
C|PINS|20260128|14:05:49.788785|S|45|22.83|0|45
C|PINS|20260128|14:05:55.015503|S|100|22.83|0|100
C|PINS|20260128|14:06:22.314361|E|100|22.83|0|100
C|PINS|20260128|14:06:29.015986|S|100|22.83|0|100
C|PINS|20260128|14:08:03.650296|E|7|22.83|0|7
C|PINS|20260128|14:08:06.787424|E|41|22.83|0|41
C|PINS|20260128|14:08:09.649416|E|100|22.83|0|100
C|PINS|20260128|14:08:09.726746|E|100|22.83|0|100
C|PINS|20260128|14:08:14.312785|E|100|22.82|0|100
C|PINS|20260128|14:08:27.253497|E|100|22.82|0|100
C|PINS|20260128|14:08:27.977358|S|100|22.82|0|100
C|PINS|20260128|14:09:22.870918|E|2|22.82|0|2
C|PINS|20260128|14:10:21.081854|S|100|22.79|0|100
C|PINS|20260128|14:10:21.316610|S|100|22.79|0|100
C|PINS|20260128|14:10:24.063668|S|100|22.79|0|100
C|PINS|20260128|14:10:25.236147|S|100|22.79|0|100
C|PINS|20260128|14:10:31.493381|S|100|22.79|0|100
C|PINS|20260128|14:10:55.039509|S|100|22.79|0|100
C|PINS|20260128|14:11:23.294915|S|100|22.77|0|100
C|PINS|20260128|14:11:23.297040|S|100|22.77|0|100
C|PINS|20260128|14:11:28.249147|E|100|22.81|0|100
C|PINS|20260128|14:11:55.218907|S|100|22.825|0|100
C|PINS|20260128|14:11:55.218923|S|20|22.825|0|20
C|PINS|20260128|14:11:55.218924|S|80|22.83|0|80
C|PINS|20260128|14:11:56.235610|S|100|22.825|0|100
C|PINS|20260128|14:12:12.437347|S|100|22.825|0|100
C|PINS|20260128|14:12:12.437358|S|20|22.825|0|20
C|PINS|20260128|14:12:20.154182|S|100|22.82|0|100
C|PINS|20260128|14:12:22.792058|S|100|22.835|0|100
C|PINS|20260128|14:13:05.166162|S|11|22.83|0|11
C|PINS|20260128|14:13:05.166170|S|1|22.83|0|1
C|PINS|20260128|14:13:16.007784|S|10|22.81|0|10
C|PINS|20260128|14:13:16.008493|S|90|22.81|0|90
C|PINS|20260128|14:13:16.312972|S|100|22.81|0|100
C|PINS|20260128|14:14:14.983321|S|1|22.805|0|1
C|PINS|20260128|14:14:54.777074|S|100|22.79|0|100
C|PINS|20260128|14:14:54.811293|S|100|22.79|0|100
C|PINS|20260128|14:15:01.693476|E|100|22.81|0|100
C|PINS|20260128|14:15:09.536931|E|73|22.81|0|73
C|PINS|20260128|14:15:09.536931|S|23|22.81|0|23
C|PINS|20260128|14:15:53.180522|S|12|22.81|0|12
C|PINS|20260128|14:15:54.022587|S|31|22.81|0|31
C|PINS|20260128|14:15:54.023268|S|100|22.81|0|100
C|PINS|20260128|14:16:09.622766|S|100|22.81|0|100
C|PINS|20260128|14:18:00.076721|E|100|22.78|0|100
C|PINS|20260128|14:18:44.352034|S|1|22.775|0|1
C|PINS|20260128|14:19:15.544274|E|100|22.77|0|100
C|PINS|20260128|14:19:15.544274|S|1|22.77|0|1
C|PINS|20260128|14:19:15.544405|S|99|22.77|0|99
C|PINS|20260128|14:20:00.864346|E|100|22.77|0|100
C|PINS|20260128|14:20:05.304701|E|2|22.75|0|2
C|PINS|20260128|14:20:46.114356|S|4|22.68|0|4
C|PINS|20260128|14:20:46.114420|S|96|22.68|0|96
C|PINS|20260128|14:20:53.484679|E|100|22.68|0|100
C|PINS|20260128|14:20:53.494199|E|100|22.68|0|100
C|PINS|20260128|14:21:02.605092|S|200|22.675|0|200
C|PINS|20260128|14:21:20.297168|S|100|22.665|0|100
C|PINS|20260128|14:21:20.297350|S|31|22.665|0|31
C|PINS|20260128|14:21:20.297373|S|69|22.665|0|69
C|PINS|20260128|14:21:20.297373|S|120|22.665|0|120
C|PINS|20260128|14:21:20.297373|S|1800|22.67|0|1800
C|PINS|20260128|14:21:20.297374|S|11|22.67|0|11
C|PINS|20260128|14:21:20.297422|S|89|22.67|0|89
C|PINS|20260128|14:21:20.298002|S|100|22.665|0|100
C|PINS|20260128|14:21:20.470553|S|100|22.67|0|100
C|PINS|20260128|14:21:20.470720|S|2000|22.67|0|2000
C|PINS|20260128|14:21:20.470813|S|300|22.67|0|300
C|PINS|20260128|14:21:20.470813|S|375|22.67|0|375
C|PINS|20260128|14:21:20.470896|S|100|22.67|0|100
C|PINS|20260128|14:21:20.472803|S|100|22.67|0|100
C|PINS|20260128|14:21:52.130400|E|95|22.69|0|95
C|PINS|20260128|14:21:52.130400|S|5|22.69|0|5
C|PINS|20260128|14:21:52.130445|S|92|22.69|0|92
C|PINS|20260128|14:21:52.130566|S|3|22.69|0|3
C|PINS|20260128|14:22:09.508336|E|40|22.7|0|40
C|PINS|20260128|14:22:23.846881|S|100|22.7|0|100
C|PINS|20260128|14:23:17.701030|E|100|22.7|0|100
C|PINS|20260128|14:23:17.701045|S|100|22.7|0|100
C|PINS|20260128|14:23:17.703666|S|100|22.7|0|100
C|PINS|20260128|14:23:52.728422|E|100|22.71|0|100
C|PINS|20260128|14:23:57.620933|E|100|22.7|0|100
C|PINS|20260128|14:24:10.343353|S|100|22.7|0|100
C|PINS|20260128|14:24:10.343689|E|100|22.71|0|100
C|PINS|20260128|14:24:10.344169|E|100|22.71|0|100
C|PINS|20260128|14:25:38.041541|S|100|22.67|0|100
C|PINS|20260128|14:25:38.043221|E|100|22.68|0|100
C|PINS|20260128|14:25:38.043469|E|100|22.68|0|100
C|PINS|20260128|14:28:24.069434|E|100|22.69|0|100
C|PINS|20260128|14:28:41.326667|E|100|22.7|0|100
C|PINS|20260128|14:28:57.499322|E|49|22.7|0|49
C|PINS|20260128|14:28:57.499323|S|100|22.7|0|100
C|PINS|20260128|14:29:20.246658|S|3|22.72|0|3
C|PINS|20260128|14:29:23.288763|S|35|22.725|0|35
C|PINS|20260128|14:29:51.388551|S|55|22.64|0|55
C|PINS|20260128|14:29:51.388605|S|55|22.64|0|55
C|PINS|20260128|14:29:51.727137|S|100|22.635|0|100
C|PINS|20260128|14:29:51.727225|S|20|22.635|0|20
C|PINS|20260128|14:29:58.318118|S|100|22.62|0|100
C|PINS|20260128|14:30:00.282205|S|100|22.615|0|100
C|PINS|20260128|14:30:00.282508|S|20|22.615|0|20
C|PINS|20260128|14:30:00.361218|S|80|22.62|0|80
C|PINS|20260128|14:30:00.361218|S|20|22.62|0|20
C|PINS|20260128|14:30:17.135212|S|100|22.6|0|100
C|PINS|20260128|14:30:17.135285|S|207|22.6|0|207
C|PINS|20260128|14:30:17.135310|S|33|22.6|0|33
C|PINS|20260128|14:30:17.135310|S|67|22.6|0|67
C|PINS|20260128|14:30:17.135347|S|33|22.6|0|33
C|PINS|20260128|14:30:40.707588|E|100|22.74|0|100
C|PINS|20260128|14:30:53.929976|E|100|22.8|0|100
C|PINS|20260128|14:30:58.720747|E|100|22.81|0|100
C|PINS|20260128|14:31:03.080869|E|41|22.82|0|41
C|PINS|20260128|14:31:03.080869|E|59|22.82|0|59
C|PINS|20260128|14:31:03.080870|S|41|22.82|0|41
C|PINS|20260128|14:31:07.667867|E|100|22.83|0|100
C|PINS|20260128|14:31:08.781909|E|100|22.85|0|100
C|PINS|20260128|14:31:14.520328|S|100|22.875|0|100
C|PINS|20260128|14:31:14.520391|S|20|22.875|0|20
C|PINS|20260128|14:31:32.086134|E|100|22.88|0|100
C|PINS|20260128|14:31:36.877938|E|100|22.83|0|100
C|PINS|20260128|14:32:01.702995|S|48|22.83|0|48
C|PINS|20260128|14:32:06.716943|S|48|22.83|0|48
C|PINS|20260128|14:32:14.810960|E|100|22.83|0|100
C|PINS|20260128|14:32:14.810978|S|100|22.83|0|100
C|PINS|20260128|14:33:03.406631|S|100|22.805|0|100
C|PINS|20260128|14:33:03.406678|S|120|22.81|0|120
C|PINS|20260128|14:33:03.406678|S|80|22.805|0|80
C|PINS|20260128|14:33:26.464312|E|50|22.73|0|50
C|PINS|20260128|14:33:37.075982|E|100|22.72|0|100
C|PINS|20260128|14:34:29.366582|S|100|22.675|0|100
C|PINS|20260128|14:34:46.261500|S|43|22.65|0|43
C|PINS|20260128|14:34:54.632945|E|100|22.67|0|100
C|PINS|20260128|14:34:54.657264|E|100|22.67|0|100
C|PINS|20260128|14:34:54.698576|E|100|22.68|0|100
C|PINS|20260128|14:34:54.795396|E|100|22.68|0|100
C|PINS|20260128|14:34:55.103541|E|100|22.68|0|100
C|PINS|20260128|14:35:03.123127|E|100|22.68|0|100
C|PINS|20260128|14:35:04.626932|E|35|22.69|0|35
C|PINS|20260128|14:35:09.679055|E|65|22.69|0|65
C|PINS|20260128|14:35:09.679055|E|34|22.69|0|34
C|PINS|20260128|14:35:58.008497|S|37|22.675|0|37
C|PINS|20260128|14:36:08.815946|E|100|22.68|0|100
C|PINS|20260128|14:36:16.242395|S|100|22.68|0|100
C|PINS|20260128|14:36:20.233224|S|20|22.675|0|20
C|PINS|20260128|14:36:21.498898|E|100|22.68|0|100
C|PINS|20260128|14:36:24.828370|S|100|22.675|0|100
C|PINS|20260128|14:36:24.882327|S|100|22.675|0|100
C|PINS|20260128|14:36:26.539303|E|100|22.66|0|100
C|PINS|20260128|14:36:31.433773|S|37|22.67|0|37
C|PINS|20260128|14:36:57.704907|E|82|22.67|0|82
C|PINS|20260128|14:37:00.118703|S|100|22.67|0|100
C|PINS|20260128|14:37:14.857181|E|53|22.63|0|53
C|PINS|20260128|14:37:14.857209|E|47|22.63|0|47
C|PINS|20260128|14:37:15.154282|E|30|22.64|0|30
C|PINS|20260128|14:37:25.757388|E|12|22.63|0|12
C|PINS|20260128|14:38:04.188555|S|100|22.61|0|100
C|PINS|20260128|14:38:07.663261|E|77|22.61|0|77
C|PINS|20260128|14:38:18.234742|S|120|22.615|0|120
C|PINS|20260128|14:38:32.934617|E|100|22.61|0|100
C|PINS|20260128|14:38:36.182911|E|100|22.61|0|100
C|PINS|20260128|14:39:13.165391|S|100|22.605|0|100
C|PINS|20260128|14:39:15.601038|E|100|22.61|0|100
C|PINS|20260128|14:39:29.346775|E|100|22.62|0|100
C|PINS|20260128|14:39:42.027653|E|100|22.62|0|100
C|PINS|20260128|14:39:51.511548|S|100|22.615|0|100
C|PINS|20260128|14:40:06.218713|E|100|22.6|0|100
C|PINS|20260128|14:40:06.271013|E|10|22.59|0|10
C|PINS|20260128|14:40:06.271325|E|7|22.59|0|7
C|PINS|20260128|14:40:06.570948|S|100|22.61|0|100
C|PINS|20260128|14:40:06.575234|E|100|22.62|0|100
C|PINS|20260128|14:41:01.721385|S|100|22.63|0|100
C|PINS|20260128|14:41:19.592976|S|80|22.62|0|80
C|PINS|20260128|14:41:19.592976|S|120|22.62|0|120
C|PINS|20260128|14:41:19.602803|S|100|22.615|0|100
C|PINS|20260128|14:41:19.602905|S|20|22.615|0|20
C|PINS|20260128|14:41:25.463403|S|100|22.63|0|100
C|PINS|20260128|14:41:40.705496|S|100|22.63|0|100
C|PINS|20260128|14:41:52.017710|E|100|22.65|0|100
C|PINS|20260128|14:42:14.575168|S|9|22.645|0|9
C|PINS|20260128|14:42:51.802566|S|100|22.64|0|100
C|PINS|20260128|14:43:02.141441|E|10|22.64|0|10
C|PINS|20260128|14:43:06.302561|E|100|22.64|0|100
C|PINS|20260128|14:43:08.809726|S|100|22.64|0|100
C|PINS|20260128|14:43:24.640190|S|100|22.64|0|100
C|PINS|20260128|14:43:24.655697|S|100|22.655|0|100
C|PINS|20260128|14:43:24.655781|S|20|22.655|0|20
C|PINS|20260128|14:43:32.967383|E|78|22.67|0|78
C|PINS|20260128|14:43:47.237349|S|23|22.66|0|23
C|PINS|20260128|14:43:57.736117|S|100|22.65|0|100
C|PINS|20260128|14:45:15.933782|S|100|22.605|0|100
C|PINS|20260128|14:45:16.934036|S|100|22.61|0|100
C|PINS|20260128|14:45:18.841169|S|100|22.605|0|100
C|PINS|20260128|14:45:18.841391|S|80|22.605|0|80
C|PINS|20260128|14:45:23.990528|S|6|22.605|0|6
C|PINS|20260128|14:45:26.373815|S|100|22.61|0|100
C|PINS|20260128|14:45:27.250207|S|100|22.61|0|100
C|PINS|20260128|14:46:31.444157|S|99|22.64|0|99
C|PINS|20260128|14:46:31.444188|S|1|22.64|0|1
C|PINS|20260128|14:47:24.522260|S|100|22.66|0|100
C|PINS|20260128|14:47:41.829693|E|27|22.69|0|27
C|PINS|20260128|14:47:41.970373|S|120|22.68|0|120
C|PINS|20260128|14:48:00.165180|S|100|22.67|0|100
C|PINS|20260128|14:48:16.387754|E|21|22.67|0|21
C|PINS|20260128|14:48:31.150095|E|100|22.66|0|100
C|PINS|20260128|14:48:34.071337|E|100|22.67|0|100
C|PINS|20260128|14:48:35.875595|S|100|22.67|0|100
C|PINS|20260128|14:48:35.879713|E|100|22.68|0|100
C|PINS|20260128|14:48:35.903056|E|100|22.68|0|100
C|PINS|20260128|14:48:38.955106|E|100|22.68|0|100
C|PINS|20260128|14:49:00.016942|S|93|22.69|0|93
C|PINS|20260128|14:49:00.016984|S|7|22.69|0|7
C|PINS|20260128|14:49:14.964138|S|100|22.7|0|100
C|PINS|20260128|14:50:24.642835|S|1|22.68|0|1
C|PINS|20260128|14:50:24.642835|S|5|22.68|0|5
C|PINS|20260128|14:50:24.642835|S|2|22.68|0|2
C|PINS|20260128|14:50:24.642836|S|10|22.68|0|10
C|PINS|20260128|14:50:24.642836|S|30|22.68|0|30
C|PINS|20260128|14:50:24.664323|S|90|22.68|0|90
C|PINS|20260128|14:51:24.367025|E|100|22.69|0|100
C|PINS|20260128|14:51:27.406753|S|13|22.69|0|13
C|PINS|20260128|14:51:28.425938|S|13|22.69|0|13
C|PINS|20260128|14:51:28.426541|S|74|22.69|0|74
C|PINS|20260128|14:51:28.728014|S|100|22.69|0|100
C|PINS|20260128|14:51:30.511281|S|100|22.69|0|100
C|PINS|20260128|14:51:49.111703|E|100|22.69|0|100
C|PINS|20260128|14:51:49.111892|S|100|22.69|0|100
C|PINS|20260128|14:52:00.056479|E|68|22.69|0|68
C|PINS|20260128|14:52:00.148321|E|22|22.69|0|22
C|PINS|20260128|14:52:00.148321|E|32|22.69|0|32
C|PINS|20260128|14:52:00.148597|E|46|22.69|0|46
C|PINS|20260128|14:52:00.322693|E|32|22.69|0|32
C|PINS|20260128|14:52:11.084222|E|3|22.69|0|3
C|PINS|20260128|14:52:11.084222|S|97|22.69|0|97
C|PINS|20260128|14:52:16.589438|S|100|22.69|0|100
C|PINS|20260128|14:52:17.622876|E|1|22.7|0|1
C|PINS|20260128|14:52:19.489610|S|120|22.735|0|120
C|PINS|20260128|14:52:34.487450|E|100|22.74|0|100
C|PINS|20260128|14:52:49.609604|S|100|22.72|0|100
C|PINS|20260128|14:54:12.948449|S|100|22.71|0|100
C|PINS|20260128|14:54:26.425249|E|100|22.72|0|100
C|PINS|20260128|14:54:41.489280|S|100|22.725|0|100
C|PINS|20260128|14:55:54.384748|S|100|22.73|0|100
C|PINS|20260128|14:56:02.689302|E|100|22.73|0|100
C|PINS|20260128|14:56:02.689786|S|100|22.73|0|100
C|PINS|20260128|14:56:17.126499|S|100|22.725|0|100
C|PINS|20260128|14:57:20.488121|S|120|22.695|0|120
C|PINS|20260128|14:57:20.488122|S|80|22.7|0|80
C|PINS|20260128|14:57:20.488137|S|160|22.7|0|160
C|PINS|20260128|14:57:46.294953|S|100|22.765|0|100
C|PINS|20260128|14:58:14.375938|S|37|22.75|0|37
C|PINS|20260128|14:58:14.375938|S|2|22.75|0|2
C|PINS|20260128|14:58:14.375938|S|12|22.75|0|12
C|PINS|20260128|14:58:14.375938|S|1|22.75|0|1
C|PINS|20260128|14:58:14.375939|S|30|22.75|0|30
C|PINS|20260128|14:58:32.728785|S|39|22.78|0|39
C|PINS|20260128|14:58:32.728793|S|39|22.78|0|39
C|PINS|20260128|14:58:33.729495|S|22|22.78|0|22
C|PINS|20260128|14:59:18.543970|S|100|22.76|0|100
C|PINS|20260128|14:59:19.562044|S|100|22.76|0|100
C|PINS|20260128|14:59:30.048087|S|40|22.755|0|40
C|PINS|20260128|14:59:56.930757|S|120|22.695|0|120
C|PINS|20260128|15:00:10.071777|S|3|22.68|0|3
C|PINS|20260128|15:00:10.071787|S|40|22.68|0|40
C|PINS|20260128|15:00:28.187238|E|9|22.69|0|9
C|PINS|20260128|15:00:33.281700|S|100|22.68|0|100
C|PINS|20260128|15:01:00.384056|E|80|22.69|0|80
C|PINS|20260128|15:01:21.170153|S|100|22.685|0|100
C|PINS|20260128|15:01:21.170368|S|20|22.685|0|20
C|PINS|20260128|15:01:21.170369|S|80|22.69|0|80
C|PINS|20260128|15:01:21.615511|S|100|22.685|0|100
C|PINS|20260128|15:01:22.465971|S|100|22.685|0|100
C|PINS|20260128|15:01:28.945073|S|120|22.685|0|120
C|PINS|20260128|15:01:28.945073|E|80|22.69|0|80
C|PINS|20260128|15:01:29.015591|S|100|22.685|0|100
C|PINS|20260128|15:01:35.590767|E|100|22.69|0|100
C|PINS|20260128|15:01:51.051712|S|100|22.695|0|100
C|PINS|20260128|15:02:01.553697|E|20|22.68|0|20
C|PINS|20260128|15:02:06.343201|S|60|22.69|0|60
C|PINS|20260128|15:02:06.343260|S|40|22.69|0|40
C|PINS|20260128|15:02:26.602089|E|10|22.72|0|10
C|PINS|20260128|15:02:29.679321|E|90|22.72|0|90
C|PINS|20260128|15:02:29.682215|E|100|22.72|0|100
C|PINS|20260128|15:02:40.606925|S|100|22.72|0|100
C|PINS|20260128|15:03:12.035628|S|35|22.725|0|35
C|PINS|20260128|15:03:12.159246|S|1900|22.72|0|1900
C|PINS|20260128|15:03:23.387455|E|100|22.75|0|100
C|PINS|20260128|15:03:32.887930|E|13|22.76|0|13
C|PINS|20260128|15:03:48.981290|S|100|22.76|0|100
C|PINS|20260128|15:03:58.702156|S|19|22.765|0|19
C|PINS|20260128|15:04:46.660412|S|84|22.75|0|84
C|PINS|20260128|15:04:48.951713|S|100|22.76|0|100
C|PINS|20260128|15:05:10.987466|S|100|22.75|0|100
C|PINS|20260128|15:05:12.070227|S|100|22.75|0|100
C|PINS|20260128|15:05:12.483372|S|100|22.75|0|100
C|PINS|20260128|15:05:12.501095|S|100|22.755|0|100
C|PINS|20260128|15:05:21.731375|E|72|22.77|0|72
C|PINS|20260128|15:06:22.368877|S|41|22.78|0|41
C|PINS|20260128|15:06:22.369133|S|59|22.78|0|59
C|PINS|20260128|15:07:03.805531|S|100|22.81|0|100
C|PINS|20260128|15:07:36.213312|E|28|22.82|0|28
C|PINS|20260128|15:07:42.704446|E|84|22.83|0|84
C|PINS|20260128|15:08:51.540660|S|4|22.82|0|4
C|PINS|20260128|15:09:02.179525|S|48|22.81|0|48
C|PINS|20260128|15:09:02.228502|S|100|22.81|0|100
C|PINS|20260128|15:09:16.450718|S|308|22.82|0|308
C|PINS|20260128|15:09:26.735175|S|100|22.82|0|100
C|PINS|20260128|15:09:26.735284|S|87|22.82|0|87
C|PINS|20260128|15:09:26.735284|S|100|22.82|0|100
C|PINS|20260128|15:09:26.737379|E|100|22.82|0|100
C|PINS|20260128|15:09:26.753953|E|100|22.82|0|100
C|PINS|20260128|15:09:45.873606|S|18|22.82|0|18
C|PINS|20260128|15:09:45.873624|S|44|22.82|0|44
C|PINS|20260128|15:09:45.873624|S|18|22.82|0|18
C|PINS|20260128|15:09:45.873635|S|2|22.82|0|2
C|PINS|20260128|15:09:53.270780|E|100|22.8|0|100
C|PINS|20260128|15:10:05.967856|S|100|22.785|0|100
C|PINS|20260128|15:10:22.890313|S|1000|22.78|0|1000
C|PINS|20260128|15:10:41.865033|S|100|22.8|0|100
C|PINS|20260128|15:11:06.623528|E|100|22.81|0|100
C|PINS|20260128|15:11:07.227160|S|100|22.81|0|100
C|PINS|20260128|15:12:28.076952|S|100|22.82|0|100
C|PINS|20260128|15:12:29.080575|S|100|22.82|0|100
C|PINS|20260128|15:12:30.091359|S|100|22.82|0|100
C|PINS|20260128|15:13:02.749727|E|100|22.81|0|100
C|PINS|20260128|15:13:02.749728|S|300|22.81|0|300
C|PINS|20260128|15:13:02.749760|S|100|22.81|0|100
C|PINS|20260128|15:13:57.759052|S|100|22.82|0|100
C|PINS|20260128|15:14:14.851266|E|100|22.82|0|100
C|PINS|20260128|15:14:14.851908|E|100|22.82|0|100
C|PINS|20260128|15:14:14.853029|E|100|22.82|0|100
C|PINS|20260128|15:14:25.848850|S|140|22.745|0|140
C|PINS|20260128|15:14:25.848850|E|60|22.75|0|60
C|PINS|20260128|15:14:26.773721|E|100|22.73|0|100
C|PINS|20260128|15:14:28.093354|E|100|22.72|0|100
C|PINS|20260128|15:14:34.001238|E|100|22.72|0|100
C|PINS|20260128|15:14:34.001238|E|100|22.72|0|100
C|PINS|20260128|15:14:38.555511|E|60|22.71|0|60
C|PINS|20260128|15:14:38.555511|S|140|22.705|0|140
C|PINS|20260128|15:14:39.893358|S|40|22.705|0|40
C|PINS|20260128|15:15:06.751181|E|67|22.69|0|67
C|PINS|20260128|15:15:12.297017|S|1|22.69|0|1
C|PINS|20260128|15:15:12.297017|S|3|22.69|0|3
C|PINS|20260128|15:15:14.943186|S|49|22.69|0|49
C|PINS|20260128|15:15:14.943205|S|49|22.69|0|49
C|PINS|20260128|15:15:14.943205|S|49|22.69|0|49
C|PINS|20260128|15:15:14.943229|S|2|22.69|0|2
C|PINS|20260128|15:15:18.427044|E|100|22.7|0|100
C|PINS|20260128|15:15:23.764541|S|100|22.695|0|100
C|PINS|20260128|15:15:32.465402|S|100|22.695|0|100
C|PINS|20260128|15:15:32.467782|E|100|22.7|0|100
C|PINS|20260128|15:15:32.471381|E|100|22.7|0|100
C|PINS|20260128|15:15:32.489230|S|100|22.695|0|100
C|PINS|20260128|15:15:33.029602|S|100|22.695|0|100
C|PINS|20260128|15:15:57.518818|E|100|22.7|0|100
C|PINS|20260128|15:15:59.025893|E|100|22.7|0|100
C|PINS|20260128|15:16:13.848475|E|100|22.7|0|100
C|PINS|20260128|15:16:13.848661|E|61|22.7|0|61
C|PINS|20260128|15:16:20.507483|E|100|22.7|0|100
C|PINS|20260128|15:16:22.798723|S|100|22.695|0|100
C|PINS|20260128|15:16:53.252072|S|100|22.69|0|100
C|PINS|20260128|15:16:55.596894|S|100|22.69|0|100
C|PINS|20260128|15:17:34.753873|S|100|22.69|0|100
C|PINS|20260128|15:17:34.772568|S|100|22.69|0|100
C|PINS|20260128|15:17:38.889513|S|100|22.7|0|100
C|PINS|20260128|15:17:38.889513|E|100|22.7|0|100
C|PINS|20260128|15:18:14.212660|S|77|22.7|0|77
C|PINS|20260128|15:18:36.074331|S|18|22.69|0|18
C|PINS|20260128|15:18:39.426557|S|100|22.69|0|100
C|PINS|20260128|15:18:40.363583|S|44|22.69|0|44
C|PINS|20260128|15:18:40.363599|S|100|22.69|0|100
C|PINS|20260128|15:18:45.075003|S|100|22.69|0|100
C|PINS|20260128|15:19:00.329896|S|100|22.7|0|100
C|PINS|20260128|15:19:12.611584|S|100|22.71|0|100
C|PINS|20260128|15:19:51.885490|E|1|22.71|0|1
C|PINS|20260128|15:20:04.730357|E|3|22.7|0|3
C|PINS|20260128|15:20:17.132435|S|100|22.7|0|100
C|PINS|20260128|15:20:19.506774|S|150|22.7|0|150
C|PINS|20260128|15:20:20.709198|S|300|22.7|0|300
C|PINS|20260128|15:20:20.709354|S|200|22.7|0|200
C|PINS|20260128|15:20:22.105625|S|100|22.695|0|100
C|PINS|20260128|15:20:33.841690|S|100|22.7|0|100
C|PINS|20260128|15:20:36.840608|S|90|22.695|0|90
C|PINS|20260128|15:21:41.885008|S|100|22.69|0|100
C|PINS|20260128|15:21:48.136523|E|100|22.69|0|100
C|PINS|20260128|15:21:49.177355|E|100|22.69|0|100
C|PINS|20260128|15:21:50.354038|E|100|22.69|0|100
C|PINS|20260128|15:21:50.354038|E|100|22.69|0|100
C|PINS|20260128|15:21:55.503399|E|100|22.69|0|100
C|PINS|20260128|15:21:55.518543|E|100|22.69|0|100
C|PINS|20260128|15:21:55.561402|E|100|22.69|0|100
C|PINS|20260128|15:22:03.465391|E|100|22.69|0|100
C|PINS|20260128|15:22:03.466648|E|100|22.69|0|100
C|PINS|20260128|15:22:03.466649|E|100|22.69|0|100
C|PINS|20260128|15:22:03.499675|E|100|22.69|0|100
C|PINS|20260128|15:22:39.627514|E|100|22.69|0|100
C|PINS|20260128|15:22:39.890402|E|100|22.69|0|100
C|PINS|20260128|15:22:39.890402|E|100|22.69|0|100
C|PINS|20260128|15:22:40.068228|S|100|22.69|0|100
C|PINS|20260128|15:23:40.290566|S|100|22.68|0|100
C|PINS|20260128|15:23:47.641242|E|100|22.68|0|100
C|PINS|20260128|15:24:19.092322|S|100|22.67|0|100
C|PINS|20260128|15:24:20.092913|S|100|22.67|0|100
C|PINS|20260128|15:24:25.907817|S|100|22.67|0|100
C|PINS|20260128|15:24:35.351566|S|100|22.675|0|100
C|PINS|20260128|15:24:35.351817|E|100|22.68|0|100
C|PINS|20260128|15:25:02.692675|S|100|22.67|0|100
C|PINS|20260128|15:25:02.696135|E|1|22.67|0|1
C|PINS|20260128|15:25:07.131227|S|100|22.67|0|100
C|PINS|20260128|15:25:14.420921|E|112|22.67|0|112
C|PINS|20260128|15:25:21.680367|S|100|22.67|0|100
C|PINS|20260128|15:25:22.692653|S|100|22.67|0|100
C|PINS|20260128|15:25:23.695537|S|100|22.67|0|100
C|PINS|20260128|15:25:24.708310|S|100|22.67|0|100
C|PINS|20260128|15:25:40.286743|S|81|22.67|0|81
C|PINS|20260128|15:25:47.967800|E|26|22.67|0|26
C|PINS|20260128|15:26:03.396528|S|100|22.67|0|100
C|PINS|20260128|15:26:03.399452|S|100|22.67|0|100
C|PINS|20260128|15:26:07.208517|S|160|22.675|0|160
C|PINS|20260128|15:26:07.208517|E|40|22.68|0|40
C|PINS|20260128|15:26:35.708830|S|100|22.66|0|100
C|PINS|20260128|15:26:36.804086|S|100|22.66|0|100
C|PINS|20260128|15:26:37.817050|S|100|22.66|0|100
C|PINS|20260128|15:26:50.162104|S|100|22.66|0|100
C|PINS|20260128|15:26:50.453425|S|100|22.66|0|100
C|PINS|20260128|15:26:51.847855|S|100|22.66|0|100
C|PINS|20260128|15:26:52.851126|S|100|22.66|0|100
C|PINS|20260128|15:26:53.852156|S|100|22.66|0|100
C|PINS|20260128|15:26:54.852991|S|100|22.66|0|100
C|PINS|20260128|15:26:55.369554|S|100|22.66|0|100
C|PINS|20260128|15:27:23.287630|E|9|22.67|0|9
C|PINS|20260128|15:27:40.334364|E|3|22.67|0|3
C|PINS|20260128|15:27:45.833041|S|64|22.67|0|64
C|PINS|20260128|15:27:45.833051|S|64|22.67|0|64
C|PINS|20260128|15:27:49.392763|E|15|22.67|0|15
C|PINS|20260128|15:28:12.548100|S|1|22.67|0|1
C|PINS|20260128|15:28:12.548100|S|11|22.67|0|11
C|PINS|20260128|15:28:44.479286|E|20|22.67|0|20
C|PINS|20260128|15:28:47.588491|S|56|22.66|0|56
C|PINS|20260128|15:29:08.476080|S|100|22.67|0|100
C|PINS|20260128|15:29:23.366049|S|100|22.66|0|100
C|PINS|20260128|15:29:36.401780|S|100|22.66|0|100
C|PINS|20260128|15:29:37.409052|S|100|22.66|0|100
C|PINS|20260128|15:29:38.529153|E|10|22.66|0|10
C|PINS|20260128|15:29:40.407163|E|2|22.66|0|2
C|PINS|20260128|15:29:46.286035|E|7|22.66|0|7
C|PINS|20260128|15:29:50.401294|E|4|22.66|0|4
C|PINS|20260128|15:29:53.107543|S|61|22.64|0|61
C|PINS|20260128|15:29:53.107571|S|142|22.64|0|142
C|PINS|20260128|15:29:53.107707|S|18|22.64|0|18
C|PINS|20260128|15:29:53.144333|S|2|22.645|0|2
C|PINS|20260128|15:29:54.986367|S|1|22.635|0|1
C|PINS|20260128|15:29:54.986579|S|1|22.635|0|1
C|PINS|20260128|15:29:58.131457|E|1|22.63|0|1
C|PINS|20260128|15:29:58.388493|E|1|22.63|0|1
C|PINS|20260128|15:29:59.448693|E|1|22.63|0|1
C|PINS|20260128|15:30:00.228583|S|100|22.63|0|100
C|PINS|20260128|15:30:01.094494|S|100|22.63|0|100
C|PINS|20260128|15:30:15.275927|S|160|22.635|0|160
C|PINS|20260128|15:30:15.275927|S|137|22.64|0|137
C|PINS|20260128|15:30:15.275960|S|183|22.64|0|183
C|PINS|20260128|15:30:15.962828|E|297|22.64|0|297
C|PINS|20260128|15:30:24.308808|S|160|22.635|0|160
C|PINS|20260128|15:30:24.308808|S|140|22.64|0|140
C|PINS|20260128|15:30:37.550307|S|19|22.645|0|19
C|PINS|20260128|15:30:43.593253|E|94|22.65|0|94
C|PINS|20260128|15:31:08.318356|S|400|22.64|0|400
C|PINS|20260128|15:31:08.325881|S|23|22.64|0|23
C|PINS|20260128|15:31:14.489494|S|777|22.64|0|777
C|PINS|20260128|15:31:14.489495|S|100|22.64|0|100
C|PINS|20260128|15:31:31.757507|S|100|22.64|0|100
C|PINS|20260128|15:31:31.757507|S|30|22.64|0|30
C|PINS|20260128|15:31:38.525588|S|100|22.64|0|100
C|PINS|20260128|15:31:39.526030|S|100|22.64|0|100
C|PINS|20260128|15:31:44.145753|S|100|22.64|0|100
C|PINS|20260128|15:31:45.088574|S|100|22.65|0|100
C|PINS|20260128|15:31:46.091515|S|100|22.65|0|100
C|PINS|20260128|15:32:26.136152|E|34|22.65|0|34
C|PINS|20260128|15:32:27.535906|S|100|22.65|0|100
C|PINS|20260128|15:32:35.851171|S|100|22.65|0|100
C|PINS|20260128|15:33:23.202810|S|100|22.65|0|100
C|PINS|20260128|15:33:28.596222|S|100|22.65|0|100
C|PINS|20260128|15:33:44.632848|S|100|22.64|0|100
C|PINS|20260128|15:33:48.871549|S|100|22.64|0|100
C|PINS|20260128|15:33:57.531926|S|100|22.64|0|100
C|PINS|20260128|15:34:00.232050|S|100|22.64|0|100
C|PINS|20260128|15:34:00.232370|E|200|22.64|0|200
C|PINS|20260128|15:34:00.764202|S|100|22.64|0|100
C|PINS|20260128|15:34:45.453283|S|48|22.625|0|48
C|PINS|20260128|15:34:47.071807|E|122|22.62|0|122
C|PINS|20260128|15:34:47.071807|S|128|22.62|0|128
C|PINS|20260128|15:34:47.071807|S|250|22.615|0|250
C|PINS|20260128|15:34:56.543873|S|6|22.605|0|6
C|PINS|20260128|15:34:56.595252|S|176|22.605|0|176
C|PINS|20260128|15:35:20.706258|E|200|22.6|0|200
C|PINS|20260128|15:35:20.706258|S|100|22.6|0|100
C|PINS|20260128|15:35:22.923253|S|100|22.6|0|100
C|PINS|20260128|15:35:22.924557|S|100|22.6|0|100
C|PINS|20260128|15:35:22.941904|S|100|22.6|0|100
C|PINS|20260128|15:35:22.942961|S|100|22.6|0|100
C|PINS|20260128|15:35:23.755206|S|100|22.6|0|100
C|PINS|20260128|15:35:26.518996|S|100|22.6|0|100
C|PINS|20260128|15:36:20.980640|S|170|22.635|0|170
C|PINS|20260128|15:36:25.187116|S|100|22.64|0|100
C|PINS|20260128|15:36:30.854650|S|100|22.64|0|100
C|PINS|20260128|15:36:33.697243|S|100|22.64|0|100
C|PINS|20260128|15:36:35.220436|S|100|22.64|0|100
C|PINS|20260128|15:36:36.847617|S|100|22.64|0|100
C|PINS|20260128|15:36:37.579288|S|100|22.64|0|100
C|PINS|20260128|15:37:29.006223|S|100|22.64|0|100
C|PINS|20260128|15:37:29.459856|S|100|22.64|0|100
C|PINS|20260128|15:37:34.853346|S|100|22.64|0|100
C|PINS|20260128|15:37:36.353570|S|100|22.64|0|100
C|PINS|20260128|15:37:38.024282|S|100|22.64|0|100
C|PINS|20260128|15:37:39.028140|S|100|22.64|0|100
C|PINS|20260128|15:37:45.276603|S|100|22.64|0|100
C|PINS|20260128|15:38:26.691877|S|100|22.61|0|100
C|PINS|20260128|15:38:50.244829|E|100|22.59|0|100
C|PINS|20260128|15:38:50.269380|S|88|22.59|0|88
C|PINS|20260128|15:39:01.143170|E|4|22.6|0|4
C|PINS|20260128|15:39:01.143463|S|100|22.6|0|100
C|PINS|20260128|15:39:19.205419|S|100|22.6|0|100
C|PINS|20260128|15:39:22.781630|S|100|22.6|0|100
C|PINS|20260128|15:39:22.781804|E|5|22.6|0|5
C|PINS|20260128|15:39:26.698152|S|100|22.6|0|100
C|PINS|20260128|15:39:26.701807|S|4|22.6|0|4
C|PINS|20260128|15:39:26.701824|S|96|22.6|0|96
C|PINS|20260128|15:39:27.279637|S|100|22.6|0|100
C|PINS|20260128|15:39:53.411017|S|64|22.615|0|64
C|PINS|20260128|15:40:53.144277|E|4|22.61|0|4
C|PINS|20260128|15:40:54.873944|S|100|22.61|0|100
C|PINS|20260128|15:41:15.831802|E|100|22.6|0|100
C|PINS|20260128|15:41:26.831801|S|100|22.595|0|100
C|PINS|20260128|15:41:45.008501|S|1|22.57|0|1
C|PINS|20260128|15:41:45.008604|E|1|22.57|0|1
C|PINS|20260128|15:41:45.008604|S|99|22.57|0|99
C|PINS|20260128|15:41:54.899223|S|600|22.58|0|600
C|PINS|20260128|15:41:54.899223|S|300|22.58|0|300
C|PINS|20260128|15:41:54.899295|S|600|22.58|0|600
C|PINS|20260128|15:41:54.899295|S|300|22.58|0|300
C|PINS|20260128|15:41:54.899339|S|300|22.58|0|300
C|PINS|20260128|15:41:54.899339|S|300|22.58|0|300
C|PINS|20260128|15:41:54.899407|S|300|22.58|0|300
C|PINS|20260128|15:41:54.899407|S|300|22.58|0|300
C|PINS|20260128|15:41:54.899462|S|100|22.58|0|100
C|PINS|20260128|15:41:54.899597|S|100|22.58|0|100
C|PINS|20260128|15:42:02.865571|S|100|22.58|0|100
C|PINS|20260128|15:42:02.871518|S|100|22.58|0|100
C|PINS|20260128|15:42:03.004257|S|100|22.58|0|100
C|PINS|20260128|15:42:03.008133|S|100|22.58|0|100
C|PINS|20260128|15:42:28.403020|E|75|22.57|0|75
C|PINS|20260128|15:42:28.403021|S|100|22.57|0|100
C|PINS|20260128|15:42:44.243534|S|100|22.57|0|100
C|PINS|20260128|15:42:44.429688|S|100|22.57|0|100
C|PINS|20260128|15:42:56.188025|S|70|22.57|0|70
C|PINS|20260128|15:42:57.195149|S|30|22.57|0|30
C|PINS|20260128|15:42:58.210596|S|100|22.57|0|100
C|PINS|20260128|15:42:59.224667|S|9|22.57|0|9
C|PINS|20260128|15:43:13.863134|E|300|22.57|0|300
C|PINS|20260128|15:43:13.863301|S|100|22.57|0|100
C|PINS|20260128|15:43:21.311795|E|100|22.57|0|100
C|PINS|20260128|15:43:38.848082|E|100|22.57|0|100
C|PINS|20260128|15:43:44.648137|S|100|22.57|0|100
C|PINS|20260128|15:43:46.834034|E|400|22.57|0|400
C|PINS|20260128|15:43:50.217885|S|67|22.57|0|67
C|PINS|20260128|15:43:50.232018|S|33|22.57|0|33
C|PINS|20260128|15:43:51.239570|S|100|22.57|0|100
C|PINS|20260128|15:44:00.694885|S|11|22.57|0|11
C|PINS|20260128|15:44:06.887319|S|100|22.57|0|100
C|PINS|20260128|15:44:20.684066|S|100|22.57|0|100
C|PINS|20260128|15:44:20.700705|S|100|22.57|0|100
C|PINS|20260128|15:44:21.863748|S|100|22.57|0|100
C|PINS|20260128|15:44:21.866063|S|100|22.57|0|100
C|PINS|20260128|15:44:22.235795|S|100|22.57|0|100
C|PINS|20260128|15:44:23.629226|S|100|22.57|0|100
C|PINS|20260128|15:44:31.254480|S|100|22.57|0|100
C|PINS|20260128|15:44:52.825438|E|180|22.565|0|180
C|PINS|20260128|15:44:59.835024|E|47|22.57|0|47
C|PINS|20260128|15:45:22.289144|S|300|22.56|0|300
C|PINS|20260128|15:45:22.289144|S|100|22.56|0|100
C|PINS|20260128|15:45:22.289158|S|300|22.56|0|300
C|PINS|20260128|15:45:22.289159|S|100|22.56|0|100
C|PINS|20260128|15:45:22.289316|S|300|22.56|0|300
C|PINS|20260128|15:45:26.860850|S|100|22.56|0|100
C|PINS|20260128|15:45:29.210770|S|45|22.56|0|45
C|PINS|20260128|15:45:35.861080|S|100|22.555|0|100
C|PINS|20260128|15:46:04.108020|S|1|22.55|0|1
C|PINS|20260128|15:46:04.108021|S|100|22.55|0|100
C|PINS|20260128|15:46:04.108021|S|100|22.55|0|100
C|PINS|20260128|15:46:04.597408|E|100|22.54|0|100
C|PINS|20260128|15:46:05.766469|E|1|22.54|0|1
C|PINS|20260128|15:46:09.141938|S|100|22.54|0|100
C|PINS|20260128|15:46:10.957133|S|100|22.54|0|100
C|PINS|20260128|15:46:11.971897|S|100|22.54|0|100
C|PINS|20260128|15:46:12.610031|S|100|22.54|0|100
C|PINS|20260128|15:46:12.977554|S|100|22.54|0|100
C|PINS|20260128|15:46:14.274241|S|100|22.54|0|100
C|PINS|20260128|15:46:15.274542|S|100|22.54|0|100
C|PINS|20260128|15:46:16.882336|S|100|22.54|0|100
C|PINS|20260128|15:46:24.370086|S|100|22.54|0|100
C|PINS|20260128|15:46:27.702921|S|100|22.545|0|100
C|PINS|20260128|15:46:48.872935|E|100|22.55|0|100
C|PINS|20260128|15:47:06.975482|S|100|22.55|0|100
C|PINS|20260128|15:47:08.942126|S|14|22.555|0|14
C|PINS|20260128|15:47:20.421760|S|270|22.545|0|270
C|PINS|20260128|15:47:34.056805|E|400|22.53|0|400
C|PINS|20260128|15:47:34.056805|E|100|22.53|0|100
C|PINS|20260128|15:47:34.352138|S|97|22.53|0|97
C|PINS|20260128|15:47:37.748558|S|3|22.53|0|3
C|PINS|20260128|15:47:44.839235|S|20|22.54|0|20
C|PINS|20260128|15:47:48.335763|S|80|22.54|0|80
C|PINS|20260128|15:47:50.378088|S|100|22.54|0|100
C|PINS|20260128|15:47:57.888175|E|100|22.54|0|100
C|PINS|20260128|15:47:58.119342|S|100|22.54|0|100
C|PINS|20260128|15:47:59.972797|S|100|22.54|0|100
C|PINS|20260128|15:48:02.367992|S|100|22.54|0|100
C|PINS|20260128|15:48:06.054208|S|100|22.54|0|100
C|PINS|20260128|15:48:07.227539|E|600|22.54|0|600
C|PINS|20260128|15:48:07.229800|S|100|22.54|0|100
C|PINS|20260128|15:48:21.073938|S|30|22.56|0|30
C|PINS|20260128|15:48:21.074009|S|70|22.56|0|70
C|PINS|20260128|15:48:31.024814|S|100|22.56|0|100
C|PINS|20260128|15:48:32.133753|S|100|22.56|0|100
C|PINS|20260128|15:48:54.627265|E|71|22.56|0|71
C|PINS|20260128|15:49:00.684520|S|100|22.56|0|100
C|PINS|20260128|15:49:02.719045|S|100|22.56|0|100
C|PINS|20260128|15:49:49.261505|S|1|22.58|0|1
C|PINS|20260128|15:49:52.791063|S|100|22.58|0|100
C|PINS|20260128|15:50:00.429629|S|280|22.565|0|280
C|PINS|20260128|15:50:00.429630|S|320|22.57|0|320
C|PINS|20260128|15:50:00.643348|S|280|22.565|0|280
C|PINS|20260128|15:50:00.643348|S|50|22.57|0|50
C|PINS|20260128|15:50:04.043384|S|32|22.565|0|32
C|PINS|20260128|15:50:06.686450|S|4|22.565|0|4
C|PINS|20260128|15:50:06.686497|S|100|22.565|0|100
C|PINS|20260128|15:50:06.686750|S|256|22.57|0|256
C|PINS|20260128|15:50:06.686750|S|144|22.565|0|144
C|PINS|20260128|15:50:14.335986|S|100|22.57|0|100
C|PINS|20260128|15:50:15.604824|S|190|22.595|0|190
C|PINS|20260128|15:50:25.236434|S|100|22.61|0|100
C|PINS|20260128|15:50:25.236434|S|190|22.605|0|190
C|PINS|20260128|15:51:00.528786|S|190|22.605|0|190
C|PINS|20260128|15:51:00.528787|S|100|22.61|0|100
C|PINS|20260128|15:51:00.528787|S|1|22.61|0|1
C|PINS|20260128|15:51:00.541821|S|100|22.605|0|100
C|PINS|20260128|15:51:00.573208|S|190|22.605|0|190
C|PINS|20260128|15:51:00.573474|S|100|22.61|0|100
C|PINS|20260128|15:51:03.976236|E|300|22.64|0|300
C|PINS|20260128|15:51:12.099779|S|100|22.625|0|100
C|PINS|20260128|15:51:12.099838|S|180|22.625|0|180
C|PINS|20260128|15:51:13.025992|S|30|22.615|0|30
C|PINS|20260128|15:51:13.025992|S|190|22.615|0|190
C|PINS|20260128|15:51:13.026015|S|20|22.615|0|20
C|PINS|20260128|15:51:13.026068|S|100|22.62|0|100
C|PINS|20260128|15:51:13.403123|S|100|22.62|0|100
C|PINS|20260128|15:51:31.276057|E|90|22.62|0|90
C|PINS|20260128|15:51:31.276088|S|100|22.62|0|100
C|PINS|20260128|15:51:38.588068|S|20|22.615|0|20
C|PINS|20260128|15:51:38.650550|E|100|22.6|0|100
C|PINS|20260128|15:51:47.821316|S|100|22.59|0|100
C|PINS|20260128|15:51:48.130673|S|100|22.59|0|100
C|PINS|20260128|15:52:00.037829|S|100|22.6|0|100
C|PINS|20260128|15:52:00.058071|S|100|22.6|0|100
C|PINS|20260128|15:52:09.374859|S|190|22.585|0|190
C|PINS|20260128|15:52:09.375013|S|100|22.59|0|100
C|PINS|20260128|15:52:17.856423|S|100|22.58|0|100
C|PINS|20260128|15:52:18.493300|S|100|22.58|0|100
C|PINS|20260128|15:52:26.051038|S|100|22.58|0|100
C|PINS|20260128|15:52:30.486437|E|100|22.59|0|100
C|PINS|20260128|15:53:01.487739|E|100|22.57|0|100
C|PINS|20260128|15:53:01.490190|E|100|22.57|0|100
C|PINS|20260128|15:53:01.490333|E|100|22.57|0|100
C|PINS|20260128|15:53:05.825247|E|217|22.57|0|217
C|PINS|20260128|15:53:05.825354|S|100|22.57|0|100
C|PINS|20260128|15:53:05.841923|E|100|22.57|0|100
C|PINS|20260128|15:53:08.282301|E|200|22.57|0|200
C|PINS|20260128|15:53:34.789214|E|10|22.58|0|10
C|PINS|20260128|15:54:00.126949|S|100|22.57|0|100
C|PINS|20260128|15:54:20.008944|E|300|22.57|0|300
C|PINS|20260128|15:54:20.009035|E|75|22.57|0|75
C|PINS|20260128|15:54:20.009084|E|100|22.57|0|100
C|PINS|20260128|15:54:20.659032|E|1|22.57|0|1
C|PINS|20260128|15:54:22.388602|E|27|22.57|0|27
C|PINS|20260128|15:54:45.389241|S|100|22.56|0|100
C|PINS|20260128|15:54:45.389857|S|100|22.56|0|100
C|PINS|20260128|15:55:08.085889|S|400|22.545|0|400
C|PINS|20260128|15:55:10.057750|S|100|22.545|0|100
C|PINS|20260128|15:55:14.661741|S|3|22.55|0|3
C|PINS|20260128|15:55:14.661742|S|100|22.55|0|100
C|PINS|20260128|15:55:14.744755|E|700|22.56|0|700
C|PINS|20260128|15:55:14.744755|E|100|22.56|0|100
C|PINS|20260128|15:55:14.745302|E|500|22.56|0|500
C|PINS|20260128|15:55:20.196598|S|73|22.57|0|73
C|PINS|20260128|15:55:34.139958|E|700|22.56|0|700
C|PINS|20260128|15:55:34.139958|E|100|22.56|0|100
C|PINS|20260128|15:55:34.139958|S|100|22.56|0|100
C|PINS|20260128|15:55:51.317398|E|100|22.56|0|100
C|PINS|20260128|15:55:53.219153|S|100|22.56|0|100
C|PINS|20260128|15:56:05.929432|S|4|22.555|0|4
C|PINS|20260128|15:56:12.644889|S|100|22.555|0|100
C|PINS|20260128|15:56:25.380773|S|100|22.56|0|100
C|PINS|20260128|15:56:25.380773|S|100|22.56|0|100
C|PINS|20260128|15:56:25.380773|S|1|22.56|0|1
C|PINS|20260128|15:56:25.380773|S|1|22.56|0|1
C|PINS|20260128|15:56:25.527531|S|100|22.56|0|100
C|PINS|20260128|15:56:25.529816|S|100|22.56|0|100
C|PINS|20260128|15:56:32.565313|S|55|22.57|0|55
C|PINS|20260128|15:56:35.042959|S|200|22.565|0|200
C|PINS|20260128|15:56:39.116579|S|100|22.565|0|100
C|PINS|20260128|15:56:48.567885|S|100|22.565|0|100
C|PINS|20260128|15:56:58.125512|S|290|22.565|0|290
C|PINS|20260128|15:56:58.125512|S|110|22.565|0|110
C|PINS|20260128|15:57:01.218548|S|200|22.555|0|200
C|PINS|20260128|15:57:01.219563|S|46|22.555|0|46
C|PINS|20260128|15:57:10.209380|S|100|22.555|0|100
C|PINS|20260128|15:57:10.209380|S|100|22.555|0|100
C|PINS|20260128|15:57:10.209397|S|100|22.555|0|100
C|PINS|20260128|15:57:10.210185|S|100|22.56|0|100
C|PINS|20260128|15:57:10.210186|S|100|22.56|0|100
C|PINS|20260128|15:57:10.210186|S|45|22.56|0|45
C|PINS|20260128|15:57:10.210186|S|3|22.56|0|3
C|PINS|20260128|15:58:29.160903|S|200|22.555|0|200
C|PINS|20260128|15:58:36.144750|S|25|22.545|0|25
C|PINS|20260128|15:58:56.842665|S|100|22.545|0|100
C|PINS|20260128|15:58:56.842665|S|100|22.545|0|100
C|PINS|20260128|15:59:01.231144|S|200|22.545|0|200
C|PINS|20260128|15:59:05.283165|S|2|22.55|0|2
C|PINS|20260128|15:59:05.283165|S|19|22.55|0|19
C|PINS|20260128|15:59:05.283165|S|4|22.55|0|4
C|PINS|20260128|15:59:11.473808|S|94|22.545|0|94
C|PINS|20260128|15:59:17.541973|S|20|22.545|0|20
C|PINS|20260128|15:59:22.011976|S|24|22.545|0|24
C|PINS|20260128|15:59:28.730642|S|56|22.545|0|56
C|PINS|20260128|15:59:28.730642|S|100|22.545|0|100
C|PINS|20260128|15:59:40.443862|S|98|22.545|0|98
C|PINS|20260128|15:59:40.611849|E|51|22.55|0|51
C|PINS|20260128|15:59:40.611849|S|2|22.545|0|2
C|PINS|20260128|15:59:41.257499|E|34|22.55|0|34
C|PINS|20260128|15:59:41.271124|E|50|22.55|0|50
C|PINS|20260128|15:59:42.124735|E|16|22.55|0|16
C|PINS|20260128|15:59:42.124735|S|84|22.55|0|84
C|PINS|20260128|15:59:44.315635|E|11|22.55|0|11
C|PINS|20260128|15:59:44.536257|E|85|22.55|0|85
C|PINS|20260128|15:59:44.784429|E|100|22.55|0|100
C|PINS|20260128|15:59:45.869717|S|100|22.555|0|100
C|PINS|20260128|15:59:45.869717|S|500|22.56|0|500
C|PINS|20260128|15:59:45.869718|E|100|22.56|0|100
C|PINS|20260128|15:59:46.731302|E|100|22.56|0|100
C|PINS|20260128|15:59:47.029553|E|9|22.56|0|9
C|PINS|20260128|15:59:47.396322|S|1|22.555|0|1
C|PINS|20260128|15:59:47.456788|S|2|22.555|0|2
C|PINS|20260128|15:59:47.505196|S|2|22.555|0|2
C|PINS|20260128|15:59:47.701130|S|200|22.555|0|200
C|PINS|20260128|15:59:47.701130|E|4|22.56|0|4
C|PINS|20260128|15:59:47.701130|S|95|22.555|0|95
C|PINS|20260128|15:59:47.701131|E|100|22.56|0|100
C|PINS|20260128|15:59:47.701131|E|96|22.56|0|96
C|PINS|20260128|15:59:47.701131|S|105|22.56|0|105
C|PINS|20260128|15:59:47.812253|S|12|22.555|0|12
C|PINS|20260128|15:59:47.911274|S|88|22.555|0|88
C|PINS|20260128|15:59:47.911275|S|12|22.555|0|12
C|PINS|20260128|15:59:47.973050|S|65|22.555|0|65
C|PINS|20260128|15:59:48.136912|S|3|22.555|0|3
C|PINS|20260128|15:59:48.142963|S|14|22.555|0|14
C|PINS|20260128|15:59:48.575032|S|206|22.555|0|206
C|PINS|20260128|15:59:48.575032|S|100|22.555|0|100
C|PINS|20260128|15:59:48.575033|S|34|22.555|0|34
C|PINS|20260128|15:59:48.691638|S|2|22.56|0|2
C|PINS|20260128|15:59:48.845634|S|54|22.555|0|54
C|PINS|20260128|15:59:49.047626|S|100|22.555|0|100
C|PINS|20260128|15:59:49.168326|S|100|22.555|0|100
C|PINS|20260128|15:59:49.168326|S|26|22.555|0|26
C|PINS|20260128|15:59:49.416790|S|8|22.555|0|8
C|PINS|20260128|15:59:49.430411|S|88|22.555|0|88
C|PINS|20260128|15:59:49.480111|S|4|22.555|0|4
C|PINS|20260128|15:59:49.610661|S|64|22.555|0|64
C|PINS|20260128|15:59:50.016982|S|200|22.555|0|200
C|PINS|20260128|15:59:50.230456|S|51|22.555|0|51
C|PINS|20260128|15:59:50.246338|S|1|22.555|0|1
C|PINS|20260128|15:59:50.316572|S|140|22.555|0|140
C|PINS|20260128|15:59:50.428406|S|93|22.555|0|93
C|PINS|20260128|15:59:50.652130|S|100|22.555|0|100
C|PINS|20260128|15:59:50.819341|S|2|22.555|0|2
C|PINS|20260128|15:59:50.995817|S|1|22.555|0|1
C|PINS|20260128|15:59:51.305082|S|92|22.555|0|92
C|PINS|20260128|15:59:51.565300|S|73|22.555|0|73
C|PINS|20260128|15:59:51.701093|S|1|22.555|0|1
C|PINS|20260128|15:59:51.862447|S|27|22.555|0|27
C|PINS|20260128|15:59:51.862447|S|26|22.555|0|26
C|PINS|20260128|15:59:51.999127|S|121|22.555|0|121
C|PINS|20260128|15:59:52.165091|S|43|22.555|0|43
C|PINS|20260128|15:59:52.187985|S|22|22.555|0|22
C|PINS|20260128|15:59:52.258233|S|60|22.555|0|60
C|PINS|20260128|15:59:52.387583|S|15|22.555|0|15
C|PINS|20260128|15:59:52.776936|S|12|22.555|0|12
C|PINS|20260128|15:59:53.365177|S|5|22.545|0|5
C|PINS|20260128|15:59:53.482227|S|31|22.545|0|31
C|PINS|20260128|15:59:53.685568|S|158|22.545|0|158
C|PINS|20260128|15:59:53.925448|S|46|22.545|0|46
C|PINS|20260128|15:59:54.026147|S|60|22.545|0|60
C|PINS|20260128|15:59:54.026147|S|6|22.545|0|6
C|PINS|20260128|15:59:54.185824|S|51|22.545|0|51
C|PINS|20260128|15:59:54.302439|S|2|22.545|0|2
C|PINS|20260128|15:59:54.679927|S|17|22.535|0|17
C|PINS|20260128|15:59:54.834290|S|29|22.535|0|29
C|PINS|20260128|15:59:55.051188|E|100|22.52|0|100
C|PINS|20260128|15:59:55.446287|E|74|22.52|0|74
C|PINS|20260128|15:59:55.894218|S|69|22.52|0|69
C|PINS|20260128|15:59:55.894218|E|26|22.52|0|26
C|PINS|20260128|15:59:55.956837|S|30|22.52|0|30
C|PINS|20260128|15:59:55.957685|S|22|22.52|0|22
C|PINS|20260128|15:59:55.965569|S|93|22.52|0|93
C|PINS|20260128|15:59:56.030338|S|79|22.52|0|79
C|PINS|20260128|15:59:56.145610|S|4|22.52|0|4
C|PINS|20260128|15:59:56.158438|S|13|22.52|0|13
C|PINS|20260128|15:59:56.282739|S|24|22.52|0|24
C|PINS|20260128|15:59:56.285078|S|48|22.52|0|48
C|PINS|20260128|15:59:56.387360|S|5|22.52|0|5
C|PINS|20260128|15:59:56.436693|S|1|22.52|0|1
C|PINS|20260128|15:59:56.526623|S|86|22.52|0|86
C|PINS|20260128|15:59:56.607053|E|22|22.52|0|22
C|PINS|20260128|15:59:56.820452|E|12|22.52|0|12
C|PINS|20260128|15:59:56.905780|E|11|22.52|0|11
C|PINS|20260128|15:59:56.911875|E|53|22.52|0|53
C|PINS|20260128|15:59:56.946614|E|2|22.52|0|2
C|PINS|20260128|15:59:57.656162|S|107|22.52|0|107
C|PINS|20260128|15:59:57.656201|S|393|22.52|0|393
C|PINS|20260128|15:59:59.695190|S|8|22.54|0|8
C|PINS|20260128|15:59:59.845428|S|15|22.54|0|15
C|PINS|20260128|15:59:59.995344|S|5|22.54|0|5
C|PIPR|20260128|13:28:32.390997|S|1|352.15|0|1
C|PIPR|20260128|13:28:33.492239|S|1|351.85|0|1
C|PIPR|20260128|13:50:28.554645|S|1|351.61|0|1
C|PIPR|20260128|14:02:17.548347|S|2|352.7|0|2
C|PIPR|20260128|14:02:17.548347|S|1|352.82|0|1
C|PIPR|20260128|14:02:17.548347|S|10|352.83|0|10
C|PIPR|20260128|14:14:32.626798|S|2|352.66|0|2
C|PIT|20260128|14:32:24.577103|S|100|60.77|0|100
C|PIZ|20260128|12:59:35.043947|S|14|53.34|0|14
C|PIZ|20260128|13:00:03.001313|S|10|53.34|0|10
C|PIZ|20260128|13:02:17.519061|S|10|53.35|0|10
C|PIZ|20260128|13:02:21.139747|S|14|53.35|0|14
C|PIZ|20260128|15:19:20.115169|S|69|53.375|0|69
C|PIZ|20260128|15:33:43.881765|S|19|53.43|0|19
C|PJAN|20260128|11:01:18.266092|S|14|47.5|0|14
C|PJAN|20260128|11:01:18.268299|S|86|47.5|0|86
C|PJP|20260128|15:18:18.897463|S|100|104.62|0|100
C|PJT|20260128|09:40:22.199922|S|25|176.12|0|25
C|PJT|20260128|09:40:22.200990|S|25|176.1|0|25
C|PJT|20260128|09:40:22.201019|S|25|176.1|0|25
C|PJT|20260128|09:40:22.201071|S|25|176.18|0|25
C|PJT|20260128|10:42:46.970074|S|1|175.86|0|1
C|PJT|20260128|11:26:49.714627|S|1|175.95|0|1
C|PJT|20260128|11:27:26.202649|S|1|175.85|0|1
C|PJT|20260128|11:27:26.203210|S|1|175.86|0|1
C|PJT|20260128|11:31:25.772053|S|11|176.31|0|11
C|PJT|20260128|11:31:38.371473|S|5|176.28|0|5
C|PJT|20260128|11:33:26.736252|S|1|176.18|0|1
C|PJT|20260128|11:33:47.736599|S|1|176.16|0|1
C|PJT|20260128|11:36:05.745236|S|1|176.22|0|1
C|PJT|20260128|11:36:16.749906|S|1|176.23|0|1
C|PJT|20260128|11:36:17.790624|S|11|176.23|0|11
C|PJT|20260128|11:36:18.729445|S|5|176.23|0|5
C|PJT|20260128|11:36:27.750848|S|2|176.28|0|2
C|PJT|20260128|11:37:29.112279|S|100|176.2|0|100
C|PJT|20260128|11:41:37.622664|S|10|176.48|0|10
C|PJT|20260128|11:42:45.553897|S|5|176.27|0|5
C|PJT|20260128|11:44:41.390728|S|5|176.28|0|5
C|PJT|20260128|11:45:28.949526|S|5|176.25|0|5
C|PJT|20260128|11:45:35.846296|S|3|176.26|0|3
C|PJT|20260128|11:45:47.190344|S|1|176.34|0|1
C|PJT|20260128|11:46:28.847228|S|2|176.25|0|2
C|PJT|20260128|11:47:09.860404|S|1|176.28|0|1
C|PJT|20260128|11:47:31.847816|S|1|176.28|0|1
C|PJT|20260128|11:48:19.850426|S|1|176.34|0|1
C|PJT|20260128|11:48:19.850507|S|10|176.34|0|10
C|PJT|20260128|11:48:19.850507|S|10|176.34|0|10
C|PJT|20260128|11:48:19.850507|S|18|176.34|0|18
C|PJT|20260128|11:48:19.850507|S|4|176.34|0|4
C|PJT|20260128|11:51:24.659153|S|9|176.4|0|9
C|PJT|20260128|11:51:30.907950|S|9|176.4|0|9
C|PJT|20260128|11:51:42.720315|S|1|176.38|0|1
C|PJT|20260128|11:52:17.858419|S|1|176.32|0|1
C|PJT|20260128|11:53:15.209291|S|5|176.3|0|5
C|PJT|20260128|11:53:30.656149|S|1|176.43|0|1
C|PJT|20260128|11:53:42.413457|S|3|176.43|0|3
C|PJT|20260128|11:54:02.368806|S|1|176.43|0|1
C|PJT|20260128|11:54:57.326199|S|1|176.35|0|1
C|PJT|20260128|11:55:20.587956|S|12|176.35|0|12
C|PJT|20260128|11:55:28.293738|S|1|176.43|0|1
C|PJT|20260128|11:57:26.872221|S|1|176.38|0|1
C|PJT|20260128|11:57:28.986793|S|11|176.38|0|11
C|PJT|20260128|11:57:46.875248|S|1|176.43|0|1
C|PJT|20260128|11:58:04.873343|S|1|176.43|0|1
C|PJT|20260128|11:58:14.109725|S|5|176.31|0|5
C|PJT|20260128|11:58:39.735727|S|4|176.43|0|4
C|PJT|20260128|11:58:39.735727|S|1|176.43|0|1
C|PJT|20260128|12:11:23.816358|S|1|176.4|0|1
C|PJT|20260128|12:13:38.930406|S|1|176.31|0|1
C|PJT|20260128|12:15:47.951260|S|4|176.2|0|4
C|PJT|20260128|12:16:07.071104|S|37|176.3|0|37
C|PJT|20260128|12:19:11.631064|S|1|176.4|0|1
C|PJT|20260128|12:20:24.706271|S|6|176.64|0|6
C|PJT|20260128|12:20:26.961041|S|1|176.64|0|1
C|PJT|20260128|12:20:37.189769|S|1|176.64|0|1
C|PJT|20260128|12:20:48.966534|S|1|176.64|0|1
C|PJT|20260128|12:20:55.655750|S|9|176.64|0|9
C|PJT|20260128|12:20:55.655750|S|8|176.64|0|8
C|PJT|20260128|12:25:35.979889|S|1|176.85|0|1
C|PJT|20260128|12:27:08.672191|S|3|176.88|0|3
C|PJT|20260128|12:28:47.995754|S|1|176.88|0|1
C|PJT|20260128|12:30:01.998142|S|1|176.82|0|1
C|PJT|20260128|12:31:01.995208|S|1|176.93|0|1
C|PJT|20260128|12:31:08.295111|S|20|176.93|0|20
C|PJT|20260128|12:31:45.004339|S|10|176.65|0|10
C|PJT|20260128|12:31:50.697055|S|10|176.65|0|10
C|PJT|20260128|12:31:50.697056|S|8|176.65|0|8
C|PJT|20260128|12:36:01.166940|S|10|176.79|0|10
C|PJT|20260128|12:44:00.839706|S|8|177.09|0|8
C|PJT|20260128|12:44:12.918878|S|1|177.2|0|1
C|PJT|20260128|12:44:12.918891|S|1|177.2|0|1
C|PJT|20260128|12:44:13.087006|S|1|177.2|0|1
C|PJT|20260128|12:45:20.097174|S|1|177.2|0|1
C|PJT|20260128|12:46:14.383964|S|4|177.2|0|4
C|PJT|20260128|12:47:20.100437|S|1|177.18|0|1
C|PJT|20260128|12:48:37.114863|S|1|177.18|0|1
C|PJT|20260128|12:48:48.118186|S|3|177.18|0|3
C|PJT|20260128|12:49:33.117261|S|1|177.2|0|1
C|PJT|20260128|12:49:33.117724|S|10|177.2|0|10
C|PJT|20260128|12:49:33.117724|S|1|177.2|0|1
C|PJT|20260128|12:49:33.117724|S|10|177.2|0|10
C|PJT|20260128|13:10:03.764578|S|1|177.52|0|1
C|PJT|20260128|13:10:06.231258|S|52|177.51|0|52
C|PJT|20260128|13:13:18.050557|S|14|177.51|0|14
C|PJT|20260128|13:13:25.849231|S|1|177.72|0|1
C|PJT|20260128|13:22:02.273603|S|2|177.7|0|2
C|PJT|20260128|13:23:05.273993|S|1|177.62|0|1
C|PJT|20260128|13:23:07.430144|S|2|177.62|0|2
C|PJT|20260128|13:23:52.950895|S|2|177.61|0|2
C|PJT|20260128|13:31:55.053239|S|58|177.51|0|58
C|PJT|20260128|13:52:27.363825|S|25|177.27|0|25
C|PJT|20260128|13:54:30.890893|S|10|177.35|0|10
C|PJT|20260128|14:15:42.248187|S|3|177.62|0|3
C|PJT|20260128|14:16:07.550074|S|3|177.62|0|3
C|PJT|20260128|14:16:25.529100|S|2|177.62|0|2
C|PJT|20260128|14:20:49.277090|S|5|177.83|0|5
C|PJT|20260128|14:24:28.898421|S|100|177.73|0|100
C|PJT|20260128|14:39:48.638533|S|3|178.57|0|3
C|PJT|20260128|15:10:59.891433|S|5|178.28|0|5
C|PJT|20260128|15:12:30.267457|S|1|177.87|0|1
C|PJT|20260128|15:19:04.039011|S|100|178.01|0|100
C|PJT|20260128|15:19:04.039011|S|8|178.04|0|8
C|PJT|20260128|15:19:04.039073|S|8|177.97|0|8
C|PJT|20260128|15:38:47.087063|S|5|177.85|0|5
C|PJT|20260128|15:42:57.753896|S|15|177.83|0|15
C|PJT|20260128|15:46:28.957976|S|2|177.81|0|2
C|PJT|20260128|15:46:29.080651|S|2|177.81|0|2
C|PJT|20260128|15:46:29.894944|S|1|177.81|0|1
C|PJT|20260128|15:46:29.894944|S|1|177.9|0|1
C|PJT|20260128|15:46:31.030141|S|1|177.9|0|1
C|PJT|20260128|15:52:52.032433|S|13|178.03|0|13
C|PJT|20260128|15:53:34.035477|S|12|178|0|12
C|PJT|20260128|15:54:02.470859|S|50|178.04|0|50
C|PJT|20260128|15:54:12.046958|S|11|178.07|0|11
C|PJT|20260128|15:54:44.043234|S|10|178.07|0|10
C|PJT|20260128|15:54:47.463091|S|9|178.07|0|9
C|PJT|20260128|15:54:47.463091|S|20|178.07|0|20
C|PJT|20260128|15:54:59.886344|S|10|178.12|0|10
C|PJT|20260128|15:56:36.599056|S|2|178.43|0|2
C|PJT|20260128|15:57:08.327164|S|6|178.44|0|6
C|PJT|20260128|15:57:18.559755|S|6|178.44|0|6
C|PJT|20260128|15:57:20.058567|S|8|178.44|0|8
C|PJT|20260128|15:57:29.324077|S|7|178.51|0|7
C|PJT|20260128|15:57:40.262345|S|6|178.49|0|6
C|PJT|20260128|15:57:50.325520|S|6|178.5|0|6
C|PJT|20260128|15:58:01.325162|S|7|178.49|0|7
C|PJT|20260128|15:59:30.096882|S|72|178.395|0|72
C|PK|20260128|09:33:47.688316|S|100|10.99|0|100
C|PK|20260128|09:38:09.120140|S|200|11|0|200
C|PK|20260128|09:38:11.460307|S|100|11|0|100
C|PK|20260128|09:51:46.840683|S|1|11.1|0|1
C|PK|20260128|09:58:08.413516|S|100|11.085|0|100
C|PK|20260128|10:34:19.945127|S|5|11.06|0|5
C|PK|20260128|10:46:54.491689|S|100|11.005|0|100
C|PK|20260128|10:48:25.703355|S|26|11|0|26
C|PK|20260128|10:55:27.392305|S|100|10.96|0|100
C|PK|20260128|11:05:11.030674|S|115|10.995|0|115
C|PK|20260128|11:30:16.427957|S|5|10.94|0|5
C|PK|20260128|11:30:46.437982|S|200|10.94|0|200
C|PK|20260128|11:31:43.712023|S|100|10.935|0|100
C|PK|20260128|11:31:43.796068|S|1|10.94|0|1
C|PK|20260128|11:39:06.759474|S|100|10.91|0|100
C|PK|20260128|11:51:45.835310|S|69|10.95|0|69
C|PK|20260128|11:57:40.611337|S|100|10.96|0|100
C|PK|20260128|12:00:02.189712|S|5|10.97|0|5
C|PK|20260128|12:36:01.421537|S|88|10.86|0|88
C|PK|20260128|12:36:01.421549|S|12|10.86|0|12
C|PK|20260128|13:03:57.878848|S|1|10.85|0|1
C|PK|20260128|13:03:57.878848|S|1|10.85|0|1
C|PK|20260128|13:04:33.792275|S|35|10.83|0|35
C|PK|20260128|13:09:44.197206|S|100|10.84|0|100
C|PK|20260128|13:12:29.224586|S|1|10.83|0|1
C|PK|20260128|13:12:29.224587|S|1|10.83|0|1
C|PK|20260128|13:21:27.963205|S|1|10.85|0|1
C|PK|20260128|13:28:15.827993|S|100|10.86|0|100
C|PK|20260128|13:28:15.827993|S|100|10.86|0|100
C|PK|20260128|13:40:58.757027|S|100|10.85|0|100
C|PK|20260128|13:41:25.265477|S|100|10.85|0|100
C|PK|20260128|13:42:54.284016|S|100|10.835|0|100
C|PK|20260128|13:46:23.723149|S|100|10.82|0|100
C|PK|20260128|13:47:43.959053|S|200|10.82|0|200
C|PK|20260128|13:47:43.959053|S|100|10.82|0|100
C|PK|20260128|13:50:25.649435|S|1|10.81|0|1
C|PK|20260128|13:50:39.469482|S|100|10.8|0|100
C|PK|20260128|13:51:14.119806|S|28|10.8|0|28
C|PK|20260128|13:52:56.084599|S|6|10.8|0|6
C|PK|20260128|13:54:10.553965|S|100|10.79|0|100
C|PK|20260128|13:54:10.553966|S|100|10.79|0|100
C|PK|20260128|13:54:26.241232|S|100|10.78|0|100
C|PK|20260128|14:01:06.650330|S|87|10.79|0|87
C|PK|20260128|14:02:11.074576|S|87|10.8|0|87
C|PK|20260128|14:02:11.074601|S|13|10.8|0|13
C|PK|20260128|14:13:01.820441|S|100|10.81|0|100
C|PK|20260128|14:27:21.470141|S|35|10.75|0|35
C|PK|20260128|14:29:33.660411|S|5|10.755|0|5
C|PK|20260128|14:29:47.488689|S|198|10.735|0|198
C|PK|20260128|14:29:47.488750|S|2|10.735|0|2
C|PK|20260128|14:29:49.438498|S|200|10.73|0|200
C|PK|20260128|14:29:49.438625|S|100|10.73|0|100
C|PK|20260128|14:29:49.438790|S|100|10.73|0|100
C|PK|20260128|14:29:52.354056|S|198|10.725|0|198
C|PK|20260128|14:29:52.354133|S|2|10.725|0|2
C|PK|20260128|14:29:59.187693|S|200|10.71|0|200
C|PK|20260128|14:29:59.493367|S|200|10.71|0|200
C|PK|20260128|14:29:59.549319|S|89|10.71|0|89
C|PK|20260128|14:29:59.549332|S|87|10.71|0|87
C|PK|20260128|14:29:59.549348|S|24|10.71|0|24
C|PK|20260128|14:30:02.647691|S|200|10.71|0|200
C|PK|20260128|14:30:05.432990|S|200|10.71|0|200
C|PK|20260128|14:30:08.828925|S|100|10.69|0|100
C|PK|20260128|14:30:24.702970|S|100|10.725|0|100
C|PK|20260128|14:30:24.725866|S|98|10.725|0|98
C|PK|20260128|14:30:24.725925|S|102|10.725|0|102
C|PK|20260128|14:30:24.793134|S|100|10.73|0|100
C|PK|20260128|14:30:30.547424|S|100|10.72|0|100
C|PK|20260128|14:30:42.573622|S|192|10.76|0|192
C|PK|20260128|14:30:42.582754|S|198|10.765|0|198
C|PK|20260128|14:30:42.582814|S|2|10.765|0|2
C|PK|20260128|14:30:42.645064|S|198|10.765|0|198
C|PK|20260128|14:30:42.645122|S|2|10.765|0|2
C|PK|20260128|14:30:44.424737|S|200|10.77|0|200
C|PK|20260128|14:30:45.665063|S|500|10.77|0|500
C|PK|20260128|14:30:45.665063|S|100|10.77|0|100
C|PK|20260128|14:30:45.683840|S|198|10.775|0|198
C|PK|20260128|14:30:45.720752|S|198|10.775|0|198
C|PK|20260128|14:30:45.720822|S|2|10.775|0|2
C|PK|20260128|14:30:45.728198|S|196|10.775|0|196
C|PK|20260128|14:30:45.736215|S|198|10.775|0|198
C|PK|20260128|14:30:58.870457|S|89|10.79|0|89
C|PK|20260128|14:30:58.870486|S|11|10.79|0|11
C|PK|20260128|14:31:19.537944|S|200|10.83|0|200
C|PK|20260128|14:31:24.207449|S|100|10.83|0|100
C|PK|20260128|14:31:51.747294|S|100|10.84|0|100
C|PK|20260128|14:32:23.575220|S|5|10.84|0|5
C|PK|20260128|14:33:11.924824|S|65|10.79|0|65
C|PK|20260128|14:33:11.924838|S|50|10.79|0|50
C|PK|20260128|14:33:11.924858|S|85|10.79|0|85
C|PK|20260128|14:33:19.837402|S|200|10.795|0|200
C|PK|20260128|14:34:32.699237|S|74|10.71|0|74
C|PK|20260128|14:34:32.699270|S|126|10.71|0|126
C|PK|20260128|14:34:32.699431|S|57|10.71|0|57
C|PK|20260128|14:34:34.029315|S|100|10.71|0|100
C|PK|20260128|14:34:50.235712|S|100|10.71|0|100
C|PK|20260128|14:41:37.714017|S|20|10.68|0|20
C|PK|20260128|14:41:40.843612|S|67|10.69|0|67
C|PK|20260128|14:41:40.843643|S|33|10.69|0|33
C|PK|20260128|14:50:35.250720|S|100|10.69|0|100
C|PK|20260128|14:52:16.600032|S|100|10.7|0|100
C|PK|20260128|14:52:16.600032|S|200|10.7|0|200
C|PK|20260128|14:54:37.938224|S|100|10.7|0|100
C|PK|20260128|14:54:37.938224|S|100|10.7|0|100
C|PK|20260128|14:54:37.938224|S|100|10.7|0|100
C|PK|20260128|14:54:49.295155|S|13|10.7|0|13
C|PK|20260128|14:58:40.875795|S|2|10.69|0|2
C|PK|20260128|14:58:41.040303|S|3|10.69|0|3
C|PK|20260128|15:04:56.538271|S|100|10.67|0|100
C|PK|20260128|15:06:21.482252|S|100|10.67|0|100
C|PK|20260128|15:06:26.634961|S|248|10.665|0|248
C|PK|20260128|15:07:21.016210|S|100|10.67|0|100
C|PK|20260128|15:09:41.095071|S|4|10.69|0|4
C|PK|20260128|15:17:02.334594|S|30|10.68|0|30
C|PK|20260128|15:18:05.936683|S|100|10.705|0|100
C|PK|20260128|15:18:31.407235|S|100|10.7|0|100
C|PK|20260128|15:18:41.400841|S|3|10.71|0|3
C|PK|20260128|15:19:11.933300|S|100|10.71|0|100
C|PK|20260128|15:20:32.697718|S|1|10.72|0|1
C|PK|20260128|15:20:32.697718|S|1|10.72|0|1
C|PK|20260128|15:21:11.106002|S|2|10.72|0|2
C|PK|20260128|15:21:11.106002|S|2|10.72|0|2
C|PK|20260128|15:21:11.106003|S|1|10.72|0|1
C|PK|20260128|15:22:03.465379|S|1|10.73|0|1
C|PK|20260128|15:25:00.678481|S|1|10.73|0|1
C|PK|20260128|15:25:00.678481|S|1|10.73|0|1
C|PK|20260128|15:25:00.678481|S|9|10.73|0|9
C|PK|20260128|15:26:03.199997|S|1|10.71|0|1
C|PK|20260128|15:26:56.848738|S|1|10.71|0|1
C|PK|20260128|15:28:29.404378|S|1|10.7|0|1
C|PK|20260128|15:28:29.404378|S|1|10.7|0|1
C|PK|20260128|15:28:29.404379|S|1|10.7|0|1
C|PK|20260128|15:28:29.404379|S|2|10.7|0|2
C|PK|20260128|15:29:14.903708|S|23|10.69|0|23
C|PK|20260128|15:29:18.632378|S|100|10.68|0|100
C|PK|20260128|15:31:54.348677|S|1|10.68|0|1
C|PK|20260128|15:32:34.043137|S|1|10.68|0|1
C|PK|20260128|15:32:34.043137|S|1|10.68|0|1
C|PK|20260128|15:32:34.043137|S|1|10.68|0|1
C|PK|20260128|15:33:36.818337|S|7|10.67|0|7
C|PK|20260128|15:33:42.882465|S|15|10.67|0|15
C|PK|20260128|15:34:27.751000|S|1|10.68|0|1
C|PK|20260128|15:35:20.589776|S|3|10.68|0|3
C|PK|20260128|15:36:59.507004|S|2|10.69|0|2
C|PK|20260128|15:39:28.574269|S|2|10.7|0|2
C|PK|20260128|15:39:28.574270|S|2|10.7|0|2
C|PK|20260128|15:39:28.574270|S|7|10.7|0|7
C|PK|20260128|15:40:36.967189|S|1|10.695|0|1
C|PK|20260128|15:41:01.545132|S|10|10.7|0|10
C|PK|20260128|15:41:01.545132|S|11|10.7|0|11
C|PK|20260128|15:41:01.545133|S|1|10.7|0|1
C|PK|20260128|15:42:51.916931|S|100|10.69|0|100
C|PK|20260128|15:43:01.574240|S|2|10.7|0|2
C|PK|20260128|15:44:08.830315|S|100|10.71|0|100
C|PK|20260128|15:45:15.406048|S|102|10.7|0|102
C|PK|20260128|15:46:22.917902|S|100|10.74|0|100
C|PK|20260128|15:46:33.559184|S|1|10.73|0|1
C|PK|20260128|15:47:23.918687|S|4|10.725|0|4
C|PK|20260128|15:47:50.283874|S|12|10.73|0|12
C|PK|20260128|15:47:50.283874|S|16|10.73|0|16
C|PK|20260128|15:47:50.283875|S|14|10.73|0|14
C|PK|20260128|15:48:55.798297|S|13|10.73|0|13
C|PK|20260128|15:50:00.935219|S|174|10.705|0|174
C|PK|20260128|15:50:45.995377|S|100|10.7|0|100
C|PK|20260128|15:50:45.995377|S|100|10.7|0|100
C|PK|20260128|15:51:09.062434|S|100|10.72|0|100
C|PK|20260128|15:52:12.071563|S|10|10.71|0|10
C|PK|20260128|15:53:30.911453|S|11|10.71|0|11
C|PK|20260128|15:54:01.594419|S|100|10.7|0|100
C|PK|20260128|15:55:19.073012|S|100|10.72|0|100
C|PK|20260128|15:55:19.073039|S|300|10.72|0|300
C|PK|20260128|15:56:01.458189|S|100|10.75|0|100
C|PK|20260128|15:56:01.458217|S|100|10.75|0|100
C|PK|20260128|15:56:47.042330|S|100|10.765|0|100
C|PK|20260128|15:57:36.956002|S|11|10.76|0|11
C|PK|20260128|15:58:49.305508|S|100|10.75|0|100
C|PK|20260128|15:58:50.089176|S|70|10.74|0|70
C|PK|20260128|15:59:24.071698|S|400|10.735|0|400
C|PK|20260128|15:59:24.071698|S|100|10.74|0|100
C|PK|20260128|15:59:24.071699|S|100|10.74|0|100
C|PK|20260128|15:59:30.575827|S|100|10.735|0|100
C|PK|20260128|15:59:34.488899|S|4|10.73|0|4
C|PK|20260128|15:59:38.269389|S|4|10.73|0|4
C|PK|20260128|15:59:40.813086|S|95|10.73|0|95
C|PK|20260128|15:59:47.604146|S|1|10.74|0|1
C|PK|20260128|15:59:47.945057|S|29|10.74|0|29
C|PK|20260128|15:59:48.145529|S|70|10.735|0|70
C|PK|20260128|15:59:48.413958|S|33|10.735|0|33
C|PK|20260128|15:59:50.335440|S|17|10.735|0|17
C|PK|20260128|15:59:50.405134|S|12|10.735|0|12
C|PK|20260128|15:59:51.707646|S|6|10.725|0|6
C|PK|20260128|15:59:52.024641|S|27|10.725|0|27
C|PK|20260128|15:59:52.545797|S|74|10.725|0|74
C|PK|20260128|15:59:52.588028|S|4|10.725|0|4
C|PK|20260128|15:59:52.950429|S|74|10.725|0|74
C|PK|20260128|15:59:53.404625|S|100|10.72|0|100
C|PK|20260128|15:59:54.170825|S|100|10.72|0|100
C|PK|20260128|15:59:54.342749|S|3|10.72|0|3
C|PK|20260128|15:59:54.392602|S|100|10.72|0|100
C|PK|20260128|15:59:54.907671|S|23|10.73|0|23
C|PK|20260128|15:59:55.021517|S|100|10.72|0|100
C|PK|20260128|15:59:55.178582|S|1|10.72|0|1
C|PK|20260128|15:59:56.200262|S|100|10.73|0|100
C|PK|20260128|15:59:56.427579|S|1|10.72|0|1
C|PK|20260128|15:59:56.628919|S|80|10.72|0|80
C|PK|20260128|15:59:57.028737|S|1|10.73|0|1
C|PKG|20260128|09:30:49.971839|S|32|222.84|0|32
C|PKG|20260128|09:30:49.971839|S|12|222.93|0|12
C|PKG|20260128|09:30:49.971839|S|5|223.41|0|5
C|PKG|20260128|09:30:58.411569|S|2|222.93|0|2
C|PKG|20260128|09:31:12.074950|S|25|223.525|0|25
C|PKG|20260128|09:31:12.075025|S|5|223.525|0|5
C|PKG|20260128|09:31:12.075465|S|18|223.525|0|18
C|PKG|20260128|09:31:12.075850|S|5|223.525|0|5
C|PKG|20260128|09:33:06.106999|S|100|224.99|0|100
C|PKG|20260128|09:33:10.172882|S|100|225.435|0|100
C|PKG|20260128|09:34:35.971366|S|100|228.36|0|100
C|PKG|20260128|09:34:45.836370|S|100|228.38|0|100
C|PKG|20260128|09:34:56.056418|S|50|229.14|0|50
C|PKG|20260128|09:34:56.056418|S|25|229.87|0|25
C|PKG|20260128|09:34:56.056418|S|25|229.22|0|25
C|PKG|20260128|09:34:58.868125|S|100|229.87|0|100
C|PKG|20260128|09:36:47.098982|S|70|227.765|0|70
C|PKG|20260128|09:39:07.698775|S|100|225|0|100
C|PKG|20260128|09:41:56.407141|S|100|225.26|0|100
C|PKG|20260128|09:43:45.033552|S|100|225.495|0|100
C|PKG|20260128|09:43:45.036767|S|50|225.77|0|50
C|PKG|20260128|09:43:45.036767|S|25|225.91|0|25
C|PKG|20260128|09:43:45.036767|S|25|225.93|0|25
C|PKG|20260128|09:47:28.377213|S|100|226.44|0|100
C|PKG|20260128|09:47:31.640396|S|100|226.16|0|100
C|PKG|20260128|09:48:10.523784|S|100|225.8|0|100
C|PKG|20260128|09:48:10.523784|S|100|225.83|0|100
C|PKG|20260128|09:48:10.523784|S|100|225.66|0|100
C|PKG|20260128|09:48:10.523785|S|25|225.58|0|25
C|PKG|20260128|09:48:10.523786|S|25|225.51|0|25
C|PKG|20260128|09:48:10.523786|S|124|225.5|0|124
C|PKG|20260128|09:48:10.523786|S|25|225.51|0|25
C|PKG|20260128|09:48:10.523786|S|13|225.51|0|13
C|PKG|20260128|09:49:04.027853|S|25|226.6|0|25
C|PKG|20260128|09:49:11.746696|S|83|225.5|0|83
C|PKG|20260128|09:49:11.966821|S|57|225.5|0|57
C|PKG|20260128|09:51:26.872119|S|13|226.36|0|13
C|PKG|20260128|09:51:26.872119|S|87|226.37|0|87
C|PKG|20260128|09:53:45.509762|S|10|226.8|0|10
C|PKG|20260128|09:53:45.509987|S|10|226.8|0|10
C|PKG|20260128|09:53:45.510215|S|10|226.8|0|10
C|PKG|20260128|09:53:45.510276|S|1|226.8|0|1
C|PKG|20260128|09:53:45.510277|S|1|226.8|0|1
C|PKG|20260128|09:53:45.510425|S|10|226.8|0|10
C|PKG|20260128|09:53:45.510436|S|50|226.8|0|50
C|PKG|20260128|09:53:45.510463|S|2|226.81|0|2
C|PKG|20260128|09:53:45.510463|S|8|226.8|0|8
C|PKG|20260128|09:53:45.510596|S|1|226.81|0|1
C|PKG|20260128|09:53:45.510605|S|7|226.81|0|7
C|PKG|20260128|09:59:12.600416|S|120|227.43|0|120
C|PKG|20260128|09:59:12.600416|S|85|227.43|0|85
C|PKG|20260128|09:59:40.067321|S|10|227.59|0|10
C|PKG|20260128|10:04:23.335566|S|25|230.85|0|25
C|PKG|20260128|10:04:23.428964|S|36|230.27|0|36
C|PKG|20260128|10:05:03.734508|S|100|230.29|0|100
C|PKG|20260128|10:05:03.734509|S|200|230.25|0|200
C|PKG|20260128|10:05:03.734509|S|100|230.25|0|100
C|PKG|20260128|10:05:03.734509|S|134|230.25|0|134
C|PKG|20260128|10:05:22.178141|S|11|230.25|0|11
C|PKG|20260128|10:05:22.178142|S|81|230.25|0|81
C|PKG|20260128|10:05:22.178142|S|21|230.25|0|21
C|PKG|20260128|10:08:51.445019|S|4|228|0|4
C|PKG|20260128|10:09:10.806651|S|100|227.71|0|100
C|PKG|20260128|10:11:14.019730|S|25|225.43|0|25
C|PKG|20260128|10:11:14.019730|S|25|225.41|0|25
C|PKG|20260128|10:12:36.069982|S|100|224.65|0|100
C|PKG|20260128|10:18:04.452821|S|5|226.28|0|5
C|PKG|20260128|10:18:16.574487|S|5|226.42|0|5
C|PKG|20260128|10:18:19.451619|S|5|226.42|0|5
C|PKG|20260128|10:18:24.609758|S|5|226.42|0|5
C|PKG|20260128|10:18:26.277664|S|11|226.42|0|11
C|PKG|20260128|10:19:44.666256|S|10|225.01|0|10
C|PKG|20260128|10:19:44.666256|S|10|225.01|0|10
C|PKG|20260128|10:20:06.557243|S|10|225.05|0|10
C|PKG|20260128|10:20:07.069192|S|2|224.76|0|2
C|PKG|20260128|10:20:25.547354|S|10|225|0|10
C|PKG|20260128|10:20:33.706144|S|10|224.63|0|10
C|PKG|20260128|10:20:58.919938|S|10|224.5|0|10
C|PKG|20260128|10:23:43.416346|S|10|224.03|0|10
C|PKG|20260128|10:24:09.291245|S|10|223.87|0|10
C|PKG|20260128|10:24:21.308567|S|10|223.78|0|10
C|PKG|20260128|10:24:47.689650|S|7|223.66|0|7
C|PKG|20260128|10:25:40.663774|S|3|223.66|0|3
C|PKG|20260128|10:25:54.473752|S|25|223.78|0|25
C|PKG|20260128|10:26:21.890537|S|1|223.79|0|1
C|PKG|20260128|10:26:26.673721|S|10|223.66|0|10
C|PKG|20260128|10:26:27.403701|S|7|223.66|0|7
C|PKG|20260128|10:26:27.403865|S|3|223.66|0|3
C|PKG|20260128|10:28:26.507199|S|30|224.79|0|30
C|PKG|20260128|10:28:30.746432|S|10|224.56|0|10
C|PKG|20260128|10:32:47.403017|S|25|225.39|0|25
C|PKG|20260128|10:35:35.785708|S|40|225.85|0|40
C|PKG|20260128|10:37:09.399149|S|20|225.07|0|20
C|PKG|20260128|10:37:09.399149|S|10|225.07|0|10
C|PKG|20260128|10:37:09.399169|S|10|225.07|0|10
C|PKG|20260128|10:37:09.399881|S|135|224.99|0|135
C|PKG|20260128|10:37:09.399887|S|109|224.99|0|109
C|PKG|20260128|10:37:09.408754|S|166|224.99|0|166
C|PKG|20260128|10:37:09.409022|S|10|224.85|0|10
C|PKG|20260128|10:38:39.780859|S|136|224.51|0|136
C|PKG|20260128|10:38:39.780859|S|3|224.51|0|3
C|PKG|20260128|10:42:03.383505|S|44|223.34|0|44
C|PKG|20260128|10:55:33.272474|S|25|221.72|0|25
C|PKG|20260128|10:55:33.272474|S|25|221.78|0|25
C|PKG|20260128|10:55:33.272475|S|25|221.67|0|25
C|PKG|20260128|10:56:41.627111|S|41|221.88|0|41
C|PKG|20260128|11:05:16.618963|S|121|221.66|0|121
C|PKG|20260128|11:12:15.433505|S|3|221.18|0|3
C|PKG|20260128|11:12:24.837568|S|1|221.04|0|1
C|PKG|20260128|11:14:52.040344|S|25|221.41|0|25
C|PKG|20260128|11:14:52.040344|S|25|221.41|0|25
C|PKG|20260128|11:14:52.040344|S|25|221.42|0|25
C|PKG|20260128|11:18:15.543754|S|3|221.27|0|3
C|PKG|20260128|11:28:25.510251|S|100|221.26|0|100
C|PKG|20260128|11:28:44.037489|S|2|221.12|0|2
C|PKG|20260128|11:45:11.085030|S|2|220.46|0|2
C|PKG|20260128|11:46:32.493742|S|1|220.28|0|1
C|PKG|20260128|11:51:16.925903|S|1|221|0|1
C|PKG|20260128|11:52:11.077314|S|2|220.98|0|2
C|PKG|20260128|11:55:34.864675|S|77|220.82|0|77
C|PKG|20260128|11:57:33.901010|S|12|221.15|0|12
C|PKG|20260128|12:02:37.666233|S|100|221.53|0|100
C|PKG|20260128|12:04:15.331038|S|3|221.59|0|3
C|PKG|20260128|12:04:15.331141|S|1|221.59|0|1
C|PKG|20260128|12:05:14.976170|S|2|222.24|0|2
C|PKG|20260128|12:05:51.135802|S|2|222.17|0|2
C|PKG|20260128|12:05:51.135802|S|1|222.17|0|1
C|PKG|20260128|12:05:58.389871|S|53|222.05|0|53
C|PKG|20260128|12:05:58.396765|S|73|222.05|0|73
C|PKG|20260128|12:06:32.730621|S|3|221.91|0|3
C|PKG|20260128|12:10:25.175622|S|1|221.2|0|1
C|PKG|20260128|12:11:10.975406|S|1|221.04|0|1
C|PKG|20260128|12:11:25.974571|S|1|221.04|0|1
C|PKG|20260128|12:11:25.976272|S|1|221.04|0|1
C|PKG|20260128|12:12:40.316308|S|1|220.59|0|1
C|PKG|20260128|12:12:50.491913|S|2|220.59|0|2
C|PKG|20260128|12:13:59.362318|S|93|221.72|0|93
C|PKG|20260128|12:14:16.177184|S|1|221.6|0|1
C|PKG|20260128|12:16:42.404526|S|1|220.76|0|1
C|PKG|20260128|12:26:19.881061|S|100|220.12|0|100
C|PKG|20260128|12:26:19.881448|S|10|220.09|0|10
C|PKG|20260128|12:29:45.027877|S|4|219.56|0|4
C|PKG|20260128|12:31:36.473159|S|1|219.62|0|1
C|PKG|20260128|12:31:36.473159|S|10|219.57|0|10
C|PKG|20260128|12:31:36.478581|S|5|219.73|0|5
C|PKG|20260128|12:31:36.478581|S|6|219.73|0|6
C|PKG|20260128|12:34:41.752781|S|13|219.09|0|13
C|PKG|20260128|12:34:51.033683|S|4|219.26|0|4
C|PKG|20260128|12:35:15.661654|S|5|219.22|0|5
C|PKG|20260128|12:36:35.630473|S|2|219.29|0|2
C|PKG|20260128|12:36:35.632637|S|1|219.29|0|1
C|PKG|20260128|12:37:45.198579|S|2|219.14|0|2
C|PKG|20260128|12:38:30.450288|S|1|219.29|0|1
C|PKG|20260128|12:38:42.404706|S|2|219.22|0|2
C|PKG|20260128|12:39:10.937797|S|5|219.17|0|5
C|PKG|20260128|12:41:11.000618|S|8|219.26|0|8
C|PKG|20260128|12:41:13.173707|S|2|219.33|0|2
C|PKG|20260128|12:41:13.176547|S|1|219.33|0|1
C|PKG|20260128|12:41:22.833216|S|6|219.56|0|6
C|PKG|20260128|12:42:11.138448|S|5|219.335|0|5
C|PKG|20260128|12:43:11.850032|S|2|219.34|0|2
C|PKG|20260128|12:43:11.850094|S|3|219.16|0|3
C|PKG|20260128|12:43:43.496042|S|2|219.16|0|2
C|PKG|20260128|12:44:11.340807|S|5|219.31|0|5
C|PKG|20260128|12:44:36.339766|S|5|219.35|0|5
C|PKG|20260128|12:45:11.320759|S|1|219.05|0|1
C|PKG|20260128|12:45:11.320870|S|5|219.22|0|5
C|PKG|20260128|12:46:11.498324|S|2|219.415|0|2
C|PKG|20260128|12:46:31.489502|S|3|219.28|0|3
C|PKG|20260128|12:47:26.617472|S|1|219.03|0|1
C|PKG|20260128|12:47:36.642819|S|1|219.03|0|1
C|PKG|20260128|12:47:36.642927|S|1|219.17|0|1
C|PKG|20260128|12:49:25.519290|S|1|219.59|0|1
C|PKG|20260128|12:49:25.519317|S|1|219.59|0|1
C|PKG|20260128|12:49:29.736930|S|100|219.7|0|100
C|PKG|20260128|12:51:30.969869|S|2|219.79|0|2
C|PKG|20260128|12:51:41.123219|S|2|219.78|0|2
C|PKG|20260128|12:57:32.044965|S|6|219.26|0|6
C|PKG|20260128|12:58:11.331833|S|6|219.19|0|6
C|PKG|20260128|12:58:11.331898|S|4|219.28|0|4
C|PKG|20260128|12:59:11.227567|S|6|219.19|0|6
C|PKG|20260128|13:00:30.092241|S|5|218.71|0|5
C|PKG|20260128|13:00:30.092607|S|5|219.05|0|5
C|PKG|20260128|13:00:38.512518|S|5|219.08|0|5
C|PKG|20260128|13:00:38.512518|S|10|219.09|0|10
C|PKG|20260128|13:00:38.513362|S|5|219.09|0|5
C|PKG|20260128|13:01:11.561219|S|8|218.84|0|8
C|PKG|20260128|13:03:24.068958|S|1|218.97|0|1
C|PKG|20260128|13:03:31.513928|S|3|219.14|0|3
C|PKG|20260128|13:03:31.514529|S|10|219.18|0|10
C|PKG|20260128|13:06:10.995508|S|1|218.74|0|1
C|PKG|20260128|13:06:45.993056|S|7|218.74|0|7
C|PKG|20260128|13:06:56.290837|S|2|219.07|0|2
C|PKG|20260128|13:07:11.078128|S|1|218.78|0|1
C|PKG|20260128|13:07:14.666644|S|12|219.11|0|12
C|PKG|20260128|13:07:17.726324|S|1|218.78|0|1
C|PKG|20260128|13:07:30.641940|S|3|218.78|0|3
C|PKG|20260128|13:07:38.162141|S|12|219.17|0|12
C|PKG|20260128|13:07:49.245032|S|3|218.68|0|3
C|PKG|20260128|13:08:11.206269|S|8|219.01|0|8
C|PKG|20260128|13:08:27.884099|S|2|219.01|0|2
C|PKG|20260128|13:08:32.103694|S|1|219.01|0|1
C|PKG|20260128|13:08:33.703745|S|2|219.01|0|2
C|PKG|20260128|13:08:34.133711|S|3|219.01|0|3
C|PKG|20260128|13:08:44.717478|S|5|218.71|0|5
C|PKG|20260128|13:08:44.717564|S|5|218.78|0|5
C|PKG|20260128|13:09:46.157548|S|5|219.45|0|5
C|PKG|20260128|13:10:50.868509|S|5|218.97|0|5
C|PKG|20260128|13:11:10.953341|S|7|219.01|0|7
C|PKG|20260128|13:11:25.950483|S|3|219.01|0|3
C|PKG|20260128|13:15:36.760644|S|125|218.68|0|125
C|PKG|20260128|13:15:44.048691|S|1|218.78|0|1
C|PKG|20260128|13:15:44.048697|S|6|218.78|0|6
C|PKG|20260128|13:15:44.056630|S|10|219.01|0|10
C|PKG|20260128|13:15:44.056631|S|190|219|0|190
C|PKG|20260128|13:15:44.057022|S|10|219|0|10
C|PKG|20260128|13:15:45.030213|S|2|218.76|0|2
C|PKG|20260128|13:15:45.032677|S|1|218.79|0|1
C|PKG|20260128|13:17:10.706838|S|2|218.81|0|2
C|PKG|20260128|13:17:23.891627|S|3|218.71|0|3
C|PKG|20260128|13:17:35.703697|S|5|218.7|0|5
C|PKG|20260128|13:18:10.736320|S|2|218.7|0|2
C|PKG|20260128|13:18:22.364717|S|2|218.7|0|2
C|PKG|20260128|13:18:33.317992|S|4|218.71|0|4
C|PKG|20260128|13:25:20.916156|S|2|218.29|0|2
C|PKG|20260128|13:25:32.120442|S|4|218.29|0|4
C|PKG|20260128|13:25:32.122631|S|2|218.39|0|2
C|PKG|20260128|13:29:36.363019|S|7|218.01|0|7
C|PKG|20260128|13:33:54.909271|S|25|218.29|0|25
C|PKG|20260128|13:35:31.293733|S|69|217.69|0|69
C|PKG|20260128|13:35:31.293926|S|31|217.69|0|31
C|PKG|20260128|13:36:41.352203|S|2|217.61|0|2
C|PKG|20260128|13:37:40.177129|S|2|217.1|0|2
C|PKG|20260128|13:37:40.177490|S|7|217.1|0|7
C|PKG|20260128|13:37:40.178826|S|12|217.2|0|12
C|PKG|20260128|13:38:14.324887|S|10|217.15|0|10
C|PKG|20260128|13:39:11.026287|S|1|217.03|0|1
C|PKG|20260128|13:44:11.672288|S|5|217.9|0|5
C|PKG|20260128|13:44:21.978237|S|2|217.895|0|2
C|PKG|20260128|13:44:35.926881|S|11|217.86|0|11
C|PKG|20260128|13:45:45.099794|S|100|218.1|0|100
C|PKG|20260128|13:47:04.226883|S|100|217.65|0|100
C|PKG|20260128|13:51:15.618584|S|1|217.05|0|1
C|PKG|20260128|13:51:26.056887|S|1|217.05|0|1
C|PKG|20260128|13:55:05.839217|S|1|216.83|0|1
C|PKG|20260128|13:57:11.613209|S|3|216.42|0|3
C|PKG|20260128|13:57:11.613313|S|15|216.59|0|15
C|PKG|20260128|14:01:10.738645|S|2|216.57|0|2
C|PKG|20260128|14:02:10.976213|S|2|216.57|0|2
C|PKG|20260128|14:02:34.702926|S|1|216.57|0|1
C|PKG|20260128|14:03:10.643167|S|4|216.57|0|4
C|PKG|20260128|14:03:27.368656|S|5|216.57|0|5
C|PKG|20260128|14:07:10.358890|S|2|216.77|0|2
C|PKG|20260128|14:07:35.126629|S|117|216.61|0|117
C|PKG|20260128|14:07:45.366424|S|13|216.45|0|13
C|PKG|20260128|14:08:42.155161|S|10|216.3|0|10
C|PKG|20260128|14:09:10.397629|S|2|216.42|0|2
C|PKG|20260128|14:09:10.397686|S|2|216.42|0|2
C|PKG|20260128|14:11:40.438684|S|3|217|0|3
C|PKG|20260128|14:11:40.438803|S|6|217.01|0|6
C|PKG|20260128|14:11:47.016236|S|5|217.01|0|5
C|PKG|20260128|14:11:47.018614|S|4|217|0|4
C|PKG|20260128|14:11:47.018752|S|2|217.01|0|2
C|PKG|20260128|14:12:10.678237|S|1|217.37|0|1
C|PKG|20260128|14:12:10.678237|S|2|217.24|0|2
C|PKG|20260128|14:12:23.483404|S|100|217.13|0|100
C|PKG|20260128|14:12:23.505112|S|5|217.21|0|5
C|PKG|20260128|14:12:23.505112|S|25|217.25|0|25
C|PKG|20260128|14:12:23.505113|S|50|217.27|0|50
C|PKG|20260128|14:13:50.846275|S|100|217.07|0|100
C|PKG|20260128|14:15:27.342956|S|50|216.6|0|50
C|PKG|20260128|14:15:52.630840|S|3|216.64|0|3
C|PKG|20260128|14:16:23.850452|S|2|216.55|0|2
C|PKG|20260128|14:16:35.640905|S|44|216.55|0|44
C|PKG|20260128|14:17:27.384040|S|1|216.38|0|1
C|PKG|20260128|14:17:27.385683|S|1|216.38|0|1
C|PKG|20260128|14:17:38.501955|S|4|216.34|0|4
C|PKG|20260128|14:19:30.396724|S|3|216.51|0|3
C|PKG|20260128|14:19:49.613133|S|100|216.77|0|100
C|PKG|20260128|14:24:10.839686|S|3|215.72|0|3
C|PKG|20260128|14:25:10.882562|S|7|215.62|0|7
C|PKG|20260128|14:29:31.263506|S|100|216.85|0|100
C|PKG|20260128|14:30:21.610757|S|3|216.51|0|3
C|PKG|20260128|14:35:11.069890|S|4|217.32|0|4
C|PKG|20260128|14:35:16.950446|S|32|217.6|0|32
C|PKG|20260128|14:45:26.138049|S|3|216.84|0|3
C|PKG|20260128|14:52:47.443510|S|100|216.78|0|100
C|PKG|20260128|14:54:41.760800|S|25|216.68|0|25
C|PKG|20260128|15:04:10.135718|S|1|216.67|0|1
C|PKG|20260128|15:09:26.282006|S|100|218.26|0|100
C|PKG|20260128|15:10:50.117956|S|100|218.2|0|100
C|PKG|20260128|15:12:28.658402|S|4|218.32|0|4
C|PKG|20260128|15:12:28.658409|S|2|218.32|0|2
C|PKG|20260128|15:13:47.952399|S|75|217.99|0|75
C|PKG|20260128|15:13:47.952399|S|12|217.98|0|12
C|PKG|20260128|15:15:02.050057|S|100|217.73|0|100
C|PKG|20260128|15:18:58.910835|S|100|217.49|0|100
C|PKG|20260128|15:22:53.016912|S|1|217.36|0|1
C|PKG|20260128|15:24:09.836031|S|1|217.565|0|1
C|PKG|20260128|15:24:09.846793|S|1|217.565|0|1
C|PKG|20260128|15:24:17.374184|S|4|217.86|0|4
C|PKG|20260128|15:25:09.866566|S|1|217.18|0|1
C|PKG|20260128|15:25:13.797703|S|25|217.37|0|25
C|PKG|20260128|15:25:13.802175|S|3|217.44|0|3
C|PKG|20260128|15:27:09.905399|S|4|217.66|0|4
C|PKG|20260128|15:29:09.662481|S|6|218.32|0|6
C|PKG|20260128|15:29:29.659169|S|5|218.33|0|5
C|PKG|20260128|15:30:08.533512|S|2|218.48|0|2
C|PKG|20260128|15:37:57.371481|S|10|220.07|0|10
C|PKG|20260128|15:45:01.955100|S|100|218.47|0|100
C|PKG|20260128|15:46:42.175460|S|100|218.51|0|100
C|PKG|20260128|15:51:39.362179|S|50|218.04|0|50
C|PKG|20260128|15:51:39.362179|S|50|218.01|0|50
C|PKG|20260128|15:56:15.360283|S|100|218.27|0|100
C|PKG|20260128|15:57:00.737084|S|75|218.23|0|75
C|PKG|20260128|15:57:00.737084|S|25|218.23|0|25
C|PKG|20260128|15:57:22.613353|S|50|218.59|0|50
C|PKG|20260128|15:57:22.613353|S|50|218.59|0|50
C|PKG|20260128|15:59:01.594120|S|100|216.87|0|100
C|PKG|20260128|15:59:32.040044|S|50|217.13|0|50
C|PKG|20260128|15:59:41.132034|S|100|217.32|0|100
C|PKG|20260128|15:59:43.257159|S|100|217.32|0|100
C|PKST|20260128|15:41:23.057772|S|3|14.945|0|3
C|PKST|20260128|15:43:09.880618|S|5|14.96|0|5
C|PKW|20260128|14:30:23.832859|S|7|135.45|0|7
C|PKW|20260128|14:31:07.841435|S|4|136.13|0|4
C|PKX|20260128|14:29:46.743378|S|37|64.32|0|37
C|PKX|20260128|15:03:48.474961|S|46|64.84|0|46
C|PKX|20260128|15:10:58.140279|S|70|64.87|0|70
C|PKX|20260128|15:54:11.732655|S|2|64.72|0|2
C|PKX|20260128|15:59:46.554093|S|24|64.71|0|24
C|PL|20260128|09:30:01.379297|S|41|28.04|0|41
C|PL|20260128|09:30:01.380117|S|100|28.04|0|100
C|PL|20260128|09:30:07.781330|S|42|27.95|0|42
C|PL|20260128|09:30:09.627125|S|100|27.9|0|100
C|PL|20260128|09:30:11.741705|S|100|27.73|0|100
C|PL|20260128|09:30:17.279779|S|100|27.35|0|100
C|PL|20260128|09:30:22.259075|S|100|27.405|0|100
C|PL|20260128|09:31:04.723034|S|100|27.02|0|100
C|PL|20260128|09:31:40.155290|S|150|27.09|0|150
C|PL|20260128|09:31:40.155367|S|50|27.09|0|50
C|PL|20260128|09:31:45.666467|S|100|27.09|0|100
C|PL|20260128|09:35:40.170173|S|100|26.92|0|100
C|PL|20260128|09:35:45.861982|S|100|26.96|0|100
C|PL|20260128|09:36:41.552886|S|100|27.14|0|100
C|PL|20260128|09:37:31.706575|S|200|27.15|0|200
C|PL|20260128|09:38:58.066979|S|100|27.03|0|100
C|PL|20260128|09:39:50.679249|S|150|26.88|0|150
C|PL|20260128|09:40:08.787333|S|150|26.88|0|150
C|PL|20260128|09:40:08.787417|S|50|26.88|0|50
C|PL|20260128|09:42:10.674399|S|100|27.31|0|100
C|PL|20260128|09:42:12.424924|S|100|27.34|0|100
C|PL|20260128|09:45:58.353501|S|100|27.16|0|100
C|PL|20260128|09:47:18.040499|S|100|27.22|0|100
C|PL|20260128|09:47:18.040510|S|100|27.22|0|100
C|PL|20260128|09:49:45.006368|S|100|27.22|0|100
C|PL|20260128|09:50:13.857103|S|100|27.3|0|100
C|PL|20260128|09:50:26.292768|S|100|27.395|0|100
C|PL|20260128|09:51:47.585897|S|100|27.45|0|100
C|PL|20260128|09:53:19.121423|S|100|27.5|0|100
C|PL|20260128|09:57:09.415882|S|2|27.33|0|2
C|PL|20260128|09:58:13.605454|S|1|27.23|0|1
C|PL|20260128|09:58:13.607886|S|55|27.22|0|55
C|PL|20260128|09:58:37.362423|S|18|27.25|0|18
C|PL|20260128|09:58:37.366027|S|100|27.27|0|100
C|PL|20260128|09:58:37.366041|S|18|27.27|0|18
C|PL|20260128|09:58:37.366041|S|82|27.27|0|82
C|PL|20260128|09:59:45.327234|S|56|27.33|0|56
C|PL|20260128|09:59:45.336104|S|150|27.4|0|150
C|PL|20260128|09:59:45.336190|S|50|27.4|0|50
C|PL|20260128|10:00:50.863245|S|150|27.415|0|150
C|PL|20260128|10:04:34.555404|S|100|27.6|0|100
C|PL|20260128|10:06:19.518940|S|67|27.67|0|67
C|PL|20260128|10:12:29.808008|S|1|27.79|0|1
C|PL|20260128|10:13:13.313294|S|100|27.89|0|100
C|PL|20260128|10:13:13.313333|S|27|27.89|0|27
C|PL|20260128|10:13:13.313336|S|26|27.89|0|26
C|PL|20260128|10:13:13.313336|S|1|27.89|0|1
C|PL|20260128|10:13:13.313806|S|47|27.89|0|47
C|PL|20260128|10:14:49.585699|S|2|27.65|0|2
C|PL|20260128|10:19:40.914140|S|100|27.53|0|100
C|PL|20260128|10:20:08.228292|S|100|27.56|0|100
C|PL|20260128|10:30:53.451633|S|20|27.7|0|20
C|PL|20260128|10:33:16.444288|S|100|27.6|0|100
C|PL|20260128|10:34:14.895081|S|100|27.54|0|100
C|PL|20260128|10:39:57.371446|S|1|27.75|0|1
C|PL|20260128|10:43:54.969603|S|100|27.89|0|100
C|PL|20260128|10:50:01.048545|S|1|27.8|0|1
C|PL|20260128|10:50:33.042436|S|150|27.79|0|150
C|PL|20260128|10:52:17.846513|S|2|27.89|0|2
C|PL|20260128|10:56:20.313565|S|100|27.95|0|100
C|PL|20260128|10:59:50.146072|S|150|27.81|0|150
C|PL|20260128|10:59:50.146141|S|50|27.81|0|50
C|PL|20260128|11:01:35.245171|S|1|27.85|0|1
C|PL|20260128|11:01:45.898062|S|1|27.84|0|1
C|PL|20260128|11:11:32.012926|S|1|27.9|0|1
C|PL|20260128|11:19:21.184936|S|100|27.93|0|100
C|PL|20260128|11:26:04.037724|S|1|27.84|0|1
C|PL|20260128|11:29:51.575494|S|100|27.95|0|100
C|PL|20260128|11:34:26.067478|S|100|27.79|0|100
C|PL|20260128|11:34:26.067478|S|100|27.79|0|100
C|PL|20260128|11:37:25.543146|S|100|27.79|0|100
C|PL|20260128|11:47:36.338864|S|1|27.81|0|1
C|PL|20260128|11:52:44.206395|S|100|27.85|0|100
C|PL|20260128|12:05:20.678382|S|1|27.87|0|1
C|PL|20260128|12:05:30.854360|S|1|27.86|0|1
C|PL|20260128|12:11:29.609558|S|1|27.84|0|1
C|PL|20260128|12:32:16.163823|S|100|27.74|0|100
C|PL|20260128|12:38:23.734443|S|1|27.825|0|1
C|PL|20260128|12:38:23.734462|S|1|27.83|0|1
C|PL|20260128|12:40:55.981127|S|1|27.79|0|1
C|PL|20260128|12:49:09.805682|S|1|27.9|0|1
C|PL|20260128|12:51:18.962677|S|1|27.87|0|1
C|PL|20260128|12:58:35.676767|S|100|27.52|0|100
C|PL|20260128|12:58:53.516640|S|20|27.5|0|20
C|PL|20260128|12:59:26.808217|S|100|27.3|0|100
C|PL|20260128|12:59:27.296042|S|68|27.305|0|68
C|PL|20260128|13:01:41.014914|S|57|27.4|0|57
C|PL|20260128|13:05:12.930050|S|2|27.4|0|2
C|PL|20260128|13:36:28.793906|S|100|28|0|100
C|PL|20260128|13:37:48.264878|S|3|27.83|0|3
C|PL|20260128|13:39:14.029374|S|3|27.88|0|3
C|PL|20260128|13:39:17.869056|S|1|27.87|0|1
C|PL|20260128|13:44:17.186151|S|90|27.89|0|90
C|PL|20260128|13:48:44.615765|S|90|27.85|0|90
C|PL|20260128|13:54:45.292621|S|1|27.57|0|1
C|PL|20260128|13:57:10.318325|S|2|27.56|0|2
C|PL|20260128|14:00:57.158580|S|93|27.615|0|93
C|PL|20260128|14:00:57.158687|S|7|27.615|0|7
C|PL|20260128|14:01:56.196198|S|15|27.585|0|15
C|PL|20260128|14:04:39.047753|S|16|27.715|0|16
C|PL|20260128|14:05:13.297207|S|1|27.64|0|1
C|PL|20260128|14:09:44.352403|S|1|27.66|0|1
C|PL|20260128|14:15:20.653756|S|21|27.85|0|21
C|PL|20260128|14:18:05.722245|S|9|27.86|0|9
C|PL|20260128|14:20:44.261296|S|9|27.89|0|9
C|PL|20260128|14:29:33.407365|S|2|27.82|0|2
C|PL|20260128|14:29:33.533199|S|7|27.77|0|7
C|PL|20260128|14:29:59.736500|S|150|27.49|0|150
C|PL|20260128|14:30:00.530662|S|25|27.53|0|25
C|PL|20260128|14:30:00.530670|S|100|27.53|0|100
C|PL|20260128|14:30:00.530678|S|25|27.53|0|25
C|PL|20260128|14:30:02.160110|S|46|27.56|0|46
C|PL|20260128|14:30:02.160144|S|54|27.56|0|54
C|PL|20260128|14:30:25.751621|S|100|27.48|0|100
C|PL|20260128|14:30:29.442338|S|100|27.5|0|100
C|PL|20260128|14:30:34.448919|S|1|27.48|0|1
C|PL|20260128|14:30:57.177279|S|100|27.64|0|100
C|PL|20260128|14:31:26.143419|S|150|27.85|0|150
C|PL|20260128|14:31:26.143489|S|50|27.85|0|50
C|PL|20260128|14:31:31.247590|S|150|27.88|0|150
C|PL|20260128|14:31:38.063801|S|150|27.8|0|150
C|PL|20260128|14:31:38.063839|S|50|27.8|0|50
C|PL|20260128|14:31:45.092248|S|100|27.74|0|100
C|PL|20260128|14:31:54.717945|S|150|27.54|0|150
C|PL|20260128|14:31:54.718032|S|100|27.535|0|100
C|PL|20260128|14:31:54.718054|S|23|27.54|0|23
C|PL|20260128|14:31:54.718645|S|27|27.54|0|27
C|PL|20260128|14:32:07.483385|S|1|27.46|0|1
C|PL|20260128|14:32:16.021810|S|5|27.365|0|5
C|PL|20260128|14:32:16.021810|S|3|27.36|0|3
C|PL|20260128|14:32:17.703460|S|22|27.43|0|22
C|PL|20260128|14:32:17.703471|S|78|27.43|0|78
C|PL|20260128|14:32:59.875729|S|1|27.64|0|1
C|PL|20260128|14:33:20.724550|S|100|27.66|0|100
C|PL|20260128|14:34:41.204991|S|150|27.93|0|150
C|PL|20260128|14:34:55.321376|S|150|27.98|0|150
C|PL|20260128|14:35:07.985835|S|150|28.02|0|150
C|PL|20260128|14:35:07.985880|S|50|28.02|0|50
C|PL|20260128|14:35:11.193845|S|1|28.02|0|1
C|PL|20260128|14:37:26.905668|S|100|28|0|100
C|PL|20260128|14:37:28.107454|S|100|28.03|0|100
C|PL|20260128|14:37:33.083813|S|100|28.03|0|100
C|PL|20260128|14:37:43.011560|S|150|28.06|0|150
C|PL|20260128|14:37:46.648789|S|150|28.09|0|150
C|PL|20260128|14:37:46.648860|S|50|28.09|0|50
C|PL|20260128|14:37:57.625621|S|50|28.08|0|50
C|PL|20260128|14:37:57.625621|S|100|28.085|0|100
C|PL|20260128|14:37:59.905924|S|100|28.085|0|100
C|PL|20260128|14:37:59.905924|S|50|28.08|0|50
C|PL|20260128|14:37:59.906001|S|1|28.08|0|1
C|PL|20260128|14:38:00.913068|S|100|28.065|0|100
C|PL|20260128|14:38:00.924024|S|150|28.035|0|150
C|PL|20260128|14:40:22.615419|S|3|28.03|0|3
C|PL|20260128|14:40:22.615471|S|97|28.04|0|97
C|PL|20260128|14:41:45.168135|S|59|27.98|0|59
C|PL|20260128|14:42:22.101429|S|1|28.02|0|1
C|PL|20260128|14:51:44.689381|S|26|28.225|0|26
C|PL|20260128|14:51:48.878507|S|100|28.24|0|100
C|PL|20260128|14:53:18.899794|S|4|28.36|0|4
C|PL|20260128|14:53:18.900616|S|100|28.365|0|100
C|PL|20260128|14:53:20.995981|S|100|28.23|0|100
C|PL|20260128|14:53:20.996000|S|100|28.23|0|100
C|PL|20260128|14:53:20.996011|S|150|28.24|0|150
C|PL|20260128|14:55:05.177487|S|2|28.04|0|2
C|PL|20260128|14:59:27.754013|S|100|27.9|0|100
C|PL|20260128|14:59:27.754014|S|100|27.9|0|100
C|PL|20260128|14:59:27.754421|S|100|27.9|0|100
C|PL|20260128|14:59:28.339823|S|150|27.78|0|150
C|PL|20260128|14:59:28.340594|S|50|27.78|0|50
C|PL|20260128|14:59:29.628909|S|150|27.695|0|150
C|PL|20260128|14:59:30.302858|S|150|27.665|0|150
C|PL|20260128|14:59:31.070759|S|150|27.655|0|150
C|PL|20260128|14:59:31.071373|S|50|27.655|0|50
C|PL|20260128|14:59:31.071373|S|100|27.66|0|100
C|PL|20260128|14:59:32.464857|S|150|27.58|0|150
C|PL|20260128|14:59:32.464985|S|50|27.58|0|50
C|PL|20260128|14:59:32.648657|S|150|27.6|0|150
C|PL|20260128|14:59:35.550568|S|150|27.58|0|150
C|PL|20260128|14:59:35.550637|S|50|27.58|0|50
C|PL|20260128|14:59:36.650148|S|150|27.59|0|150
C|PL|20260128|14:59:36.650277|S|50|27.59|0|50
C|PL|20260128|14:59:38.154949|S|150|27.55|0|150
C|PL|20260128|14:59:38.155167|S|50|27.55|0|50
C|PL|20260128|14:59:39.343793|S|150|27.56|0|150
C|PL|20260128|14:59:44.653778|S|150|27.49|0|150
C|PL|20260128|14:59:45.405464|S|150|27.43|0|150
C|PL|20260128|14:59:45.405546|S|50|27.43|0|50
C|PL|20260128|14:59:48.309849|S|150|27.47|0|150
C|PL|20260128|14:59:48.310467|S|50|27.47|0|50
C|PL|20260128|14:59:55.052044|S|150|27.47|0|150
C|PL|20260128|15:00:01.322268|S|150|27.48|0|150
C|PL|20260128|15:00:01.322454|S|50|27.48|0|50
C|PL|20260128|15:12:54.575920|S|100|27.74|0|100
C|PL|20260128|15:16:45.608510|S|3|27.67|0|3
C|PL|20260128|15:18:20.001839|S|20|27.575|0|20
C|PL|20260128|15:18:20.001869|S|80|27.575|0|80
C|PL|20260128|15:18:20.017063|S|100|27.58|0|100
C|PL|20260128|15:18:20.017960|S|100|27.59|0|100
C|PL|20260128|15:33:18.017437|S|40|27.51|0|40
C|PL|20260128|15:33:39.134643|S|1|27.58|0|1
C|PL|20260128|15:35:07.683780|S|40|27.55|0|40
C|PL|20260128|15:35:30.967033|S|40|27.58|0|40
C|PL|20260128|15:39:17.503301|S|1|27.7|0|1
C|PL|20260128|15:45:19.019417|S|100|27.68|0|100
C|PL|20260128|15:45:36.560852|S|40|27.68|0|40
C|PL|20260128|15:45:47.671357|S|1|27.66|0|1
C|PL|20260128|15:45:51.849296|S|10|27.67|0|10
C|PL|20260128|15:47:11.111728|S|53|27.67|0|53
C|PL|20260128|15:47:24.591753|S|1|27.67|0|1
C|PL|20260128|15:48:03.493638|S|100|27.7|0|100
C|PL|20260128|15:49:30.501048|S|1|27.69|0|1
C|PL|20260128|15:49:30.501048|S|1|27.69|0|1
C|PL|20260128|15:49:30.501049|S|1|27.69|0|1
C|PL|20260128|15:49:43.023342|S|85|27.645|0|85
C|PL|20260128|15:49:43.037623|S|40|27.64|0|40
C|PL|20260128|15:50:01.931590|S|100|27.57|0|100
C|PL|20260128|15:50:03.478001|S|100|27.59|0|100
C|PL|20260128|15:50:08.870754|S|55|27.65|0|55
C|PL|20260128|15:50:08.870769|S|40|27.65|0|40
C|PL|20260128|15:50:16.408843|S|100|27.68|0|100
C|PL|20260128|15:50:52.589361|S|100|27.72|0|100
C|PL|20260128|15:51:38.929554|S|15|27.77|0|15
C|PL|20260128|15:52:16.252875|S|2|27.71|0|2
C|PL|20260128|15:52:17.274286|S|100|27.705|0|100
C|PL|20260128|15:53:06.392726|S|1|27.74|0|1
C|PL|20260128|15:53:06.392726|S|1|27.74|0|1
C|PL|20260128|15:54:37.909705|S|50|27.75|0|50
C|PL|20260128|15:54:40.020026|S|40|27.7|0|40
C|PL|20260128|15:54:46.295724|S|100|27.71|0|100
C|PL|20260128|15:54:46.295724|S|1|27.71|0|1
C|PL|20260128|15:55:00.047535|S|100|27.71|0|100
C|PL|20260128|15:55:02.516064|S|72|27.72|0|72
C|PL|20260128|15:55:03.019920|S|100|27.72|0|100
C|PL|20260128|15:55:31.157459|S|100|27.735|0|100
C|PL|20260128|15:55:48.561840|S|59|27.76|0|59
C|PL|20260128|15:55:48.598436|S|86|27.75|0|86
C|PL|20260128|15:55:52.735907|S|100|27.76|0|100
C|PL|20260128|15:57:11.520846|S|39|27.85|0|39
C|PL|20260128|15:57:11.520846|S|61|27.85|0|61
C|PL|20260128|15:57:11.546167|S|40|27.85|0|40
C|PL|20260128|15:57:11.546944|S|1|27.84|0|1
C|PL|20260128|15:57:11.555201|S|61|27.84|0|61
C|PL|20260128|15:58:02.504505|S|42|27.88|0|42
C|PL|20260128|15:58:47.818963|S|69|27.865|0|69
C|PL|20260128|15:59:17.708381|S|100|27.955|0|100
C|PL|20260128|15:59:17.708452|S|100|27.955|0|100
C|PL|20260128|15:59:19.411081|S|1|27.95|0|1
C|PL|20260128|15:59:19.411082|S|1|27.95|0|1
C|PL|20260128|15:59:23.864191|S|200|27.96|0|200
C|PL|20260128|15:59:32.031650|S|300|27.955|0|300
C|PL|20260128|15:59:34.914542|S|1|27.94|0|1
C|PL|20260128|15:59:35.395676|S|20|27.945|0|20
C|PL|20260128|15:59:40.202311|S|1|27.945|0|1
C|PL|20260128|15:59:40.426255|S|1|27.945|0|1
C|PL|20260128|15:59:40.433258|S|1|27.945|0|1
C|PL|20260128|15:59:40.532728|S|1|27.945|0|1
C|PL|20260128|15:59:41.116237|S|1|27.945|0|1
C|PL|20260128|15:59:41.117164|S|1|27.945|0|1
C|PL|20260128|15:59:41.563156|S|1|27.945|0|1
C|PL|20260128|15:59:41.995106|S|1|27.945|0|1
C|PL|20260128|15:59:42.210081|S|1|27.945|0|1
C|PL|20260128|15:59:42.223064|S|1|27.945|0|1
C|PL|20260128|15:59:42.226053|S|1|27.945|0|1
C|PL|20260128|15:59:42.228080|S|1|27.945|0|1
C|PL|20260128|15:59:42.459032|S|1|27.945|0|1
C|PL|20260128|15:59:42.669020|S|1|27.945|0|1
C|PL|20260128|15:59:42.680996|S|1|27.945|0|1
C|PL|20260128|15:59:42.888013|S|1|27.945|0|1
C|PL|20260128|15:59:42.894990|S|1|27.945|0|1
C|PL|20260128|15:59:43.462967|S|1|27.945|0|1
C|PL|20260128|15:59:44.457224|S|95|27.93|0|95
C|PL|20260128|15:59:44.457234|S|105|27.93|0|105
C|PL|20260128|15:59:45.885334|S|100|27.945|0|100
C|PL|20260128|15:59:45.885335|S|100|27.95|0|100
C|PL|20260128|15:59:46.321841|S|100|27.96|0|100
C|PL|20260128|15:59:46.707021|S|400|27.96|0|400
C|PL|20260128|15:59:47.083001|S|200|27.97|0|200
C|PL|20260128|15:59:47.083001|S|200|27.965|0|200
C|PL|20260128|15:59:47.239113|S|100|27.95|0|100
C|PL|20260128|15:59:47.240825|S|3|27.96|0|3
C|PL|20260128|15:59:48.880310|S|100|27.96|0|100
C|PL|20260128|15:59:49.677358|S|100|27.94|0|100
C|PL|20260128|15:59:49.759319|S|1|27.925|0|1
C|PL|20260128|15:59:49.938306|S|1|27.905|0|1
C|PL|20260128|15:59:51.828935|S|41|27.88|0|41
C|PL|20260128|15:59:55.311496|S|4|27.87|0|4
C|PLAB|20260128|09:41:31.515954|S|25|36.43|0|25
C|PLAB|20260128|09:42:48.667412|S|100|36.445|0|100
C|PLAB|20260128|09:43:23.746086|S|25|36.49|0|25
C|PLAB|20260128|10:03:14.166748|S|100|35.595|0|100
C|PLAB|20260128|10:14:03.500525|S|100|35.23|0|100
C|PLAB|20260128|11:00:22.487147|S|1|35.15|0|1
C|PLAB|20260128|11:42:44.273560|E|100|35.39|0|100
C|PLAB|20260128|11:42:54.077126|S|25|35.315|0|25
C|PLAB|20260128|11:42:54.077203|S|25|35.315|0|25
C|PLAB|20260128|11:43:03.469213|S|100|35.2|0|100
C|PLAB|20260128|11:56:50.641275|S|3|35.41|0|3
C|PLAB|20260128|12:10:06.845832|S|4|35.49|0|4
C|PLAB|20260128|13:17:36.545926|S|2|35.715|0|2
C|PLAB|20260128|14:06:39.312518|S|25|35.675|0|25
C|PLAB|20260128|14:06:39.312584|S|25|35.675|0|25
C|PLAB|20260128|14:14:06.823814|S|25|35.75|0|25
C|PLAB|20260128|14:14:06.823962|S|25|35.75|0|25
C|PLAB|20260128|14:14:06.824206|S|25|35.75|0|25
C|PLAB|20260128|14:14:06.824350|S|25|35.75|0|25
C|PLAB|20260128|14:30:15.711230|S|6|35.595|0|6
C|PLAB|20260128|14:34:43.431316|S|25|35.8|0|25
C|PLAB|20260128|14:34:43.431434|S|25|35.8|0|25
C|PLAB|20260128|14:34:43.431535|S|25|35.8|0|25
C|PLAB|20260128|14:34:43.431620|S|25|35.8|0|25
C|PLAB|20260128|14:34:43.431683|S|25|35.8|0|25
C|PLAB|20260128|14:34:43.431755|S|25|35.8|0|25
C|PLAB|20260128|14:34:43.431823|S|25|35.8|0|25
C|PLAB|20260128|14:34:43.431887|S|25|35.8|0|25
C|PLAB|20260128|14:34:43.431911|S|25|35.8|0|25
C|PLAB|20260128|14:34:43.431954|S|25|35.8|0|25
C|PLAB|20260128|14:34:44.932033|S|25|35.805|0|25
C|PLAB|20260128|14:46:11.378558|S|25|35.9|0|25
C|PLAB|20260128|14:49:14.567439|S|100|35.97|0|100
C|PLAB|20260128|14:59:58.111409|S|25|35.91|0|25
C|PLAB|20260128|14:59:58.112160|S|25|35.91|0|25
C|PLAB|20260128|14:59:58.112167|S|25|35.91|0|25
C|PLAB|20260128|14:59:58.112253|S|25|35.91|0|25
C|PLAB|20260128|15:02:54.202827|S|14|35.97|0|14
C|PLAB|20260128|15:30:18.421763|S|28|36.05|0|28
C|PLAB|20260128|15:36:49.006858|S|14|35.975|0|14
C|PLAY|20260128|09:30:03.009734|S|100|19.48|0|100
C|PLAY|20260128|09:34:27.278878|S|10|19.63|0|10
C|PLAY|20260128|09:45:08.068925|S|20|19.76|0|20
C|PLAY|20260128|09:54:55.911426|S|35|19.67|0|35
C|PLAY|20260128|09:58:24.816373|S|10|19.9|0|10
C|PLAY|20260128|09:59:14.536571|S|10|19.91|0|10
C|PLAY|20260128|09:59:14.536579|S|50|19.91|0|50
C|PLAY|20260128|09:59:14.536700|S|25|19.91|0|25
C|PLAY|20260128|12:09:05.164878|S|44|19.12|0|44
C|PLAY|20260128|13:48:46.206513|S|8|19.28|0|8
C|PLAY|20260128|15:55:00.131148|S|4|19.2|0|4
C|PLBC|20260128|13:46:39.552153|S|3|49.7|0|3
C|PLBC|20260128|13:48:20.133511|S|20|49.67|0|20
C|PLBC|20260128|15:35:31.227903|S|4|49.6|0|4
C|PLBY|20260128|09:40:14.120573|S|10|1.67|0|10
C|PLBY|20260128|09:40:14.120573|S|10|1.67|0|10
C|PLBY|20260128|09:40:14.120573|S|20|1.67|0|20
C|PLBY|20260128|13:10:28.209274|S|100|1.62|0|100
C|PLBY|20260128|15:59:50.034162|S|71|1.59|0|71
C|PLBY|20260128|15:59:50.393238|S|67|1.59|0|67
C|PLBY|20260128|15:59:54.725360|S|3|1.58|0|3
C|PLCE|20260128|10:09:30.861707|S|146|4.24|0|146
C|PLCE|20260128|10:28:30.069827|S|70|4.21|0|70
C|PLCE|20260128|10:40:04.326328|S|176|4.22|0|176
C|PLCE|20260128|10:55:03.618156|S|78|4.21|0|78
C|PLCE|20260128|11:06:40.618061|S|12|4.215|0|12
C|PLCE|20260128|11:48:00.443729|S|71|4.15|0|71
C|PLCE|20260128|12:10:21.856455|S|92|4.18|0|92
C|PLCE|20260128|13:07:22.765399|S|20|4.19|0|20
C|PLCE|20260128|13:23:52.145431|S|20|4.19|0|20
C|PLCE|20260128|13:27:25.085904|S|17|4.19|0|17
C|PLCE|20260128|13:31:14.978922|S|13|4.19|0|13
C|PLCE|20260128|13:40:56.065968|S|20|4.2|0|20
C|PLCE|20260128|13:47:40.425793|S|17|4.2|0|17
C|PLCE|20260128|13:47:40.425865|S|34|4.2|0|34
C|PLCE|20260128|13:47:40.425866|S|70|4.2|0|70
C|PLCE|20260128|14:13:52.737819|S|200|4.18|0|200
C|PLCE|20260128|14:13:52.737840|S|76|4.18|0|76
C|PLCE|20260128|14:43:26.331344|S|1|4.2|0|1
C|PLCE|20260128|14:46:51.419272|S|73|4.2|0|73
C|PLCE|20260128|15:23:31.144392|S|73|4.25|0|73
C|PLCE|20260128|15:46:29.591902|S|163|4.23|0|163
C|PLCE|20260128|15:46:29.591911|S|12|4.23|0|12
C|PLD|20260128|09:35:06.884174|S|12|128.82|0|12
C|PLD|20260128|09:35:47.465765|S|5|128.95|0|5
C|PLD|20260128|09:41:30.862024|S|8|128.72|0|8
C|PLD|20260128|09:44:43.838164|S|13|128.59|0|13
C|PLD|20260128|09:53:35.751614|S|7|128.25|0|7
C|PLD|20260128|09:55:39.945881|S|25|128.02|0|25
C|PLD|20260128|09:55:39.946347|S|25|128.02|0|25
C|PLD|20260128|10:11:44.081596|S|100|127.995|0|100
C|PLD|20260128|10:27:01.647070|S|100|128.225|0|100
C|PLD|20260128|10:39:59.036692|S|32|128.42|0|32
C|PLD|20260128|10:48:26.505603|S|12|128.3|0|12
C|PLD|20260128|10:59:53.832423|S|13|128.45|0|13
C|PLD|20260128|11:08:30.978631|S|1|128.52|0|1
C|PLD|20260128|11:12:55.465530|S|1|128.48|0|1
C|PLD|20260128|11:26:33.261547|S|1|128.51|0|1
C|PLD|20260128|11:28:21.387669|S|1|128.53|0|1
C|PLD|20260128|11:28:29.624222|S|92|128.61|0|92
C|PLD|20260128|11:28:29.624234|S|8|128.61|0|8
C|PLD|20260128|11:50:36.027948|S|50|128.8|0|50
C|PLD|20260128|11:50:36.027948|S|50|128.8|0|50
C|PLD|20260128|11:50:36.136597|S|1|128.79|0|1
C|PLD|20260128|11:50:36.136598|S|8|128.79|0|8
C|PLD|20260128|12:05:49.103723|S|100|128.82|0|100
C|PLD|20260128|12:05:49.397604|S|100|128.82|0|100
C|PLD|20260128|12:05:49.397997|S|100|128.81|0|100
C|PLD|20260128|12:11:43.517460|S|1|128.91|0|1
C|PLD|20260128|12:15:00.035691|S|100|129.07|0|100
C|PLD|20260128|12:15:00.035691|S|50|129.07|0|50
C|PLD|20260128|12:15:10.837425|S|4|129.05|0|4
C|PLD|20260128|12:19:04.854097|S|1|129.01|0|1
C|PLD|20260128|12:19:04.854097|S|5|129.01|0|5
C|PLD|20260128|12:24:27.627473|S|1|128.92|0|1
C|PLD|20260128|12:25:26.778805|S|41|128.78|0|41
C|PLD|20260128|12:34:07.485074|S|1|128.62|0|1
C|PLD|20260128|12:36:01.013154|S|25|128.66|0|25
C|PLD|20260128|12:36:01.014141|S|25|128.66|0|25
C|PLD|20260128|12:36:01.014278|S|25|128.66|0|25
C|PLD|20260128|12:36:01.014340|S|25|128.66|0|25
C|PLD|20260128|12:36:04.443590|S|100|128.665|0|100
C|PLD|20260128|12:37:15.205535|S|69|128.66|0|69
C|PLD|20260128|12:40:14.286691|S|42|128.68|0|42
C|PLD|20260128|12:45:24.352840|S|1|128.75|0|1
C|PLD|20260128|12:47:26.079619|S|35|128.74|0|35
C|PLD|20260128|13:03:18.172062|S|94|128.41|0|94
C|PLD|20260128|13:03:18.172062|S|6|128.41|0|6
C|PLD|20260128|13:03:18.172102|S|88|128.41|0|88
C|PLD|20260128|13:03:18.172103|S|12|128.41|0|12
C|PLD|20260128|13:03:18.172222|S|7|128.41|0|7
C|PLD|20260128|13:03:18.172619|S|81|128.41|0|81
C|PLD|20260128|13:03:18.172620|S|12|128.41|0|12
C|PLD|20260128|13:05:05.783403|S|188|128.41|0|188
C|PLD|20260128|13:05:05.783403|S|2|128.41|0|2
C|PLD|20260128|13:05:05.783783|S|148|128.41|0|148
C|PLD|20260128|13:05:05.783927|S|28|128.41|0|28
C|PLD|20260128|13:07:03.086352|S|6|128.37|0|6
C|PLD|20260128|13:07:03.095129|S|94|128.37|0|94
C|PLD|20260128|13:07:03.095129|S|1|128.37|0|1
C|PLD|20260128|13:07:03.095129|S|95|128.37|0|95
C|PLD|20260128|13:07:03.095558|S|5|128.37|0|5
C|PLD|20260128|13:07:03.095558|S|43|128.37|0|43
C|PLD|20260128|13:09:36.640885|S|50|128.37|0|50
C|PLD|20260128|13:09:36.640885|S|40|128.37|0|40
C|PLD|20260128|13:09:36.742130|S|168|128.33|0|168
C|PLD|20260128|13:09:36.742197|S|200|128.33|0|200
C|PLD|20260128|13:09:36.742197|S|32|128.33|0|32
C|PLD|20260128|13:09:36.742279|S|32|128.33|0|32
C|PLD|20260128|13:10:50.390037|S|5|128.45|0|5
C|PLD|20260128|13:11:16.290196|S|1|128.34|0|1
C|PLD|20260128|13:12:40.207566|S|100|128.33|0|100
C|PLD|20260128|13:12:40.207567|S|8|128.33|0|8
C|PLD|20260128|13:12:40.207613|S|76|128.33|0|76
C|PLD|20260128|13:12:40.207614|S|32|128.33|0|32
C|PLD|20260128|13:12:40.207663|S|62|128.33|0|62
C|PLD|20260128|13:12:40.207663|S|38|128.33|0|38
C|PLD|20260128|13:12:40.207664|S|50|128.33|0|50
C|PLD|20260128|13:12:40.207685|S|88|128.33|0|88
C|PLD|20260128|13:12:40.207685|S|12|128.33|0|12
C|PLD|20260128|13:12:40.207701|S|12|128.33|0|12
C|PLD|20260128|13:12:40.207701|S|21|128.33|0|21
C|PLD|20260128|13:12:40.208069|S|57|128.33|0|57
C|PLD|20260128|13:12:40.208305|S|22|128.33|0|22
C|PLD|20260128|13:12:40.208305|S|100|128.33|0|100
C|PLD|20260128|13:12:43.420361|S|15|128.33|0|15
C|PLD|20260128|13:13:41.283577|S|146|128.33|0|146
C|PLD|20260128|13:13:41.284071|S|128|128.33|0|128
C|PLD|20260128|13:15:18.142754|S|200|128.27|0|200
C|PLD|20260128|13:15:18.142754|S|217|128.27|0|217
C|PLD|20260128|13:15:18.142856|S|101|128.27|0|101
C|PLD|20260128|13:15:18.152189|S|196|128.27|0|196
C|PLD|20260128|13:15:54.733304|S|57|128.27|0|57
C|PLD|20260128|13:15:54.736158|S|52|128.27|0|52
C|PLD|20260128|13:15:54.736158|S|146|128.27|0|146
C|PLD|20260128|13:27:36.378122|S|100|128.2|0|100
C|PLD|20260128|13:27:36.378191|S|25|128.195|0|25
C|PLD|20260128|13:27:36.378785|S|25|128.195|0|25
C|PLD|20260128|13:27:52.292921|S|100|128.02|0|100
C|PLD|20260128|13:28:19.420260|S|50|127.87|0|50
C|PLD|20260128|13:30:13.594938|S|100|127.72|0|100
C|PLD|20260128|13:30:20.058430|S|100|127.83|0|100
C|PLD|20260128|13:30:29.067027|S|51|127.84|0|51
C|PLD|20260128|13:30:29.067027|S|28|127.86|0|28
C|PLD|20260128|13:39:59.350724|S|1|127.46|0|1
C|PLD|20260128|13:48:42.370851|S|100|127.53|0|100
C|PLD|20260128|13:49:04.083873|S|100|127.56|0|100
C|PLD|20260128|13:56:58.900769|S|100|127.405|0|100
C|PLD|20260128|13:56:58.900826|S|100|127.43|0|100
C|PLD|20260128|14:05:59.417780|S|1|127.25|0|1
C|PLD|20260128|14:13:59.949175|S|14|127.27|0|14
C|PLD|20260128|14:30:34.635106|S|25|127.155|0|25
C|PLD|20260128|14:30:34.635710|S|25|127.155|0|25
C|PLD|20260128|14:31:46.944620|S|25|127.67|0|25
C|PLD|20260128|14:31:46.944661|S|1|127.67|0|1
C|PLD|20260128|14:31:46.944710|S|1|127.66|0|1
C|PLD|20260128|14:31:46.944710|S|71|127.67|0|71
C|PLD|20260128|14:31:46.944710|S|28|127.66|0|28
C|PLD|20260128|14:33:38.375540|S|34|127.17|0|34
C|PLD|20260128|14:33:38.375580|S|66|127.17|0|66
C|PLD|20260128|14:36:00.203439|S|1|127.24|0|1
C|PLD|20260128|14:37:10.536362|S|25|127.015|0|25
C|PLD|20260128|14:37:10.536678|S|25|127.015|0|25
C|PLD|20260128|14:37:10.536753|S|25|127.015|0|25
C|PLD|20260128|14:37:10.536780|S|25|127.015|0|25
C|PLD|20260128|14:37:10.582902|S|10|127.015|0|10
C|PLD|20260128|14:37:13.920688|S|100|126.985|0|100
C|PLD|20260128|14:39:32.007526|S|100|127.1|0|100
C|PLD|20260128|14:40:53.948470|S|25|127.03|0|25
C|PLD|20260128|14:42:15.688481|S|100|126.99|0|100
C|PLD|20260128|14:54:38.520806|S|25|127.29|0|25
C|PLD|20260128|14:54:38.521078|S|25|127.29|0|25
C|PLD|20260128|14:55:42.939244|S|100|127.25|0|100
C|PLD|20260128|14:55:42.939244|S|50|127.23|0|50
C|PLD|20260128|14:55:45.692858|S|200|127.25|0|200
C|PLD|20260128|15:05:33.053388|S|100|127.4|0|100
C|PLD|20260128|15:09:39.763373|S|1|127.74|0|1
C|PLD|20260128|15:21:17.757228|S|57|127.69|0|57
C|PLD|20260128|15:23:14.838118|S|3|127.69|0|3
C|PLD|20260128|15:23:14.838120|S|3|127.69|0|3
C|PLD|20260128|15:24:19.888507|S|100|127.685|0|100
C|PLD|20260128|15:35:15.911685|S|100|127.5|0|100
C|PLD|20260128|15:40:18.017436|S|100|127.655|0|100
C|PLD|20260128|15:46:56.498313|S|200|127.6|0|200
C|PLD|20260128|15:46:56.498580|S|7|127.6|0|7
C|PLD|20260128|15:47:00.170515|S|100|127.63|0|100
C|PLD|20260128|15:48:47.214380|S|100|127.675|0|100
C|PLD|20260128|15:48:49.318394|S|100|127.675|0|100
C|PLD|20260128|15:48:49.318394|S|100|127.65|0|100
C|PLD|20260128|15:50:00.474423|S|200|127.35|0|200
C|PLD|20260128|15:51:14.787026|S|46|127.29|0|46
C|PLD|20260128|15:51:30.113264|S|100|127.31|0|100
C|PLD|20260128|15:54:38.434802|S|99|127.23|0|99
C|PLD|20260128|15:56:53.143923|S|1|127.32|0|1
C|PLD|20260128|15:59:44.446919|S|1|127.155|0|1
C|PLD|20260128|15:59:48.431410|S|94|127.11|0|94
C|PLG|20260128|09:41:03.641917|S|100|3.51|0|100
C|PLG|20260128|09:49:32.348469|E|20|3.5|0|20
C|PLG|20260128|09:51:09.243819|S|100|3.56|0|100
C|PLG|20260128|09:51:09.243839|S|100|3.56|0|100
C|PLG|20260128|10:06:51.901871|S|100|3.57|0|100
C|PLG|20260128|10:11:33.610705|E|200|3.48|0|200
C|PLG|20260128|10:20:39.288593|E|81|3.5|0|81
C|PLG|20260128|10:27:10.734751|S|200|3.475|0|200
C|PLG|20260128|10:27:10.734778|S|100|3.475|0|100
C|PLG|20260128|10:27:10.734862|S|200|3.475|0|200
C|PLG|20260128|10:27:10.735980|E|200|3.48|0|200
C|PLG|20260128|10:27:26.530653|E|200|3.49|0|200
C|PLG|20260128|10:29:35.066501|S|100|3.48|0|100
C|PLG|20260128|10:32:07.486984|E|100|3.48|0|100
C|PLG|20260128|10:34:23.396191|E|100|3.47|0|100
C|PLG|20260128|10:34:23.396961|E|100|3.47|0|100
C|PLG|20260128|10:34:23.397934|E|100|3.47|0|100
C|PLG|20260128|10:41:17.289654|E|18|3.49|0|18
C|PLG|20260128|10:58:03.930481|E|100|3.465|0|100
C|PLG|20260128|10:59:51.505721|E|100|3.42|0|100
C|PLG|20260128|11:34:38.896568|E|6|3.45|0|6
C|PLG|20260128|12:01:44.010779|E|154|3.5|0|154
C|PLG|20260128|12:07:34.051471|S|100|3.495|0|100
C|PLG|20260128|12:14:59.011309|E|100|3.49|0|100
C|PLG|20260128|12:51:02.606774|E|100|3.47|0|100
C|PLG|20260128|12:59:39.847145|S|40|3.425|0|40
C|PLG|20260128|12:59:39.847227|S|600|3.425|0|600
C|PLG|20260128|12:59:39.848246|S|600|3.425|0|600
C|PLG|20260128|13:00:38.239981|S|40|3.43|0|40
C|PLG|20260128|13:00:59.496798|S|40|3.43|0|40
C|PLG|20260128|13:06:46.565335|E|100|3.43|0|100
C|PLG|20260128|13:19:13.508019|E|100|3.42|0|100
C|PLG|20260128|13:44:30.072380|E|1|3.38|0|1
C|PLG|20260128|13:47:04.364724|E|56|3.38|0|56
C|PLG|20260128|14:00:16.049276|E|100|3.35|0|100
C|PLG|20260128|14:03:41.038477|E|200|3.32|0|200
C|PLG|20260128|14:03:41.038487|S|200|3.32|0|200
C|PLG|20260128|14:03:51.442418|E|19|3.32|0|19
C|PLG|20260128|14:05:30.954223|S|200|3.3|0|200
C|PLG|20260128|14:06:30.803039|S|100|3.31|0|100
C|PLG|20260128|14:09:39.587422|E|61|3.33|0|61
C|PLG|20260128|14:10:55.593432|E|100|3.34|0|100
C|PLG|20260128|14:13:25.281241|E|100|3.37|0|100
C|PLG|20260128|14:15:22.723793|E|100|3.38|0|100
C|PLG|20260128|14:21:44.096989|E|78|3.41|0|78
C|PLG|20260128|14:29:37.142537|S|19|3.385|0|19
C|PLG|20260128|14:29:37.142609|S|600|3.385|0|600
C|PLG|20260128|14:29:37.142672|S|600|3.385|0|600
C|PLG|20260128|14:29:37.142845|S|600|3.385|0|600
C|PLG|20260128|14:29:37.142917|S|600|3.385|0|600
C|PLG|20260128|14:29:37.142927|S|181|3.385|0|181
C|PLG|20260128|14:29:46.933669|S|19|3.355|0|19
C|PLG|20260128|14:29:46.933761|S|600|3.355|0|600
C|PLG|20260128|14:29:46.934075|S|481|3.355|0|481
C|PLG|20260128|14:29:57.063139|E|19|3.34|0|19
C|PLG|20260128|14:30:05.591257|S|100|3.335|0|100
C|PLG|20260128|14:30:05.591334|S|600|3.335|0|600
C|PLG|20260128|14:30:05.591399|S|400|3.335|0|400
C|PLG|20260128|14:30:05.591544|S|100|3.34|0|100
C|PLG|20260128|14:30:05.591605|S|200|3.34|0|200
C|PLG|20260128|14:30:22.925420|S|100|3.32|0|100
C|PLG|20260128|14:30:27.519520|S|100|3.325|0|100
C|PLG|20260128|14:30:28.499222|E|100|3.33|0|100
C|PLG|20260128|14:30:44.755713|E|100|3.3|0|100
C|PLG|20260128|14:32:51.359522|E|100|3.29|0|100
C|PLG|20260128|14:32:51.359570|E|100|3.3|0|100
C|PLG|20260128|14:33:52.301054|E|100|3.32|0|100
C|PLG|20260128|14:41:37.424164|E|100|3.41|0|100
C|PLG|20260128|14:41:37.431872|E|100|3.41|0|100
C|PLG|20260128|14:41:38.009776|E|94|3.4|0|94
C|PLG|20260128|14:41:38.009776|E|6|3.4|0|6
C|PLG|20260128|14:41:51.628783|E|100|3.41|0|100
C|PLG|20260128|14:59:37.306425|S|600|3.41|0|600
C|PLG|20260128|14:59:49.087561|S|100|3.375|0|100
C|PLG|20260128|14:59:50.402013|S|93|3.375|0|93
C|PLG|20260128|14:59:52.405074|E|100|3.37|0|100
C|PLG|20260128|14:59:55.374418|S|100|3.365|0|100
C|PLG|20260128|14:59:55.374669|S|100|3.365|0|100
C|PLG|20260128|15:00:03.534229|E|100|3.36|0|100
C|PLG|20260128|15:00:03.534229|E|100|3.36|0|100
C|PLG|20260128|15:00:03.534577|S|600|3.36|0|600
C|PLG|20260128|15:00:06.332781|S|100|3.36|0|100
C|PLG|20260128|15:00:06.332808|S|600|3.36|0|600
C|PLG|20260128|15:00:06.332825|S|500|3.36|0|500
C|PLG|20260128|15:00:06.347101|E|100|3.37|0|100
C|PLG|20260128|15:00:06.347101|E|100|3.37|0|100
C|PLG|20260128|15:00:07.567381|S|100|3.37|0|100
C|PLG|20260128|15:00:08.594485|S|100|3.37|0|100
C|PLG|20260128|15:00:10.544205|S|100|3.37|0|100
C|PLG|20260128|15:00:11.762726|S|100|3.37|0|100
C|PLG|20260128|15:00:12.484693|S|600|3.37|0|600
C|PLG|20260128|15:00:12.484781|S|100|3.38|0|100
C|PLG|20260128|15:00:17.021886|S|2|3.38|0|2
C|PLG|20260128|15:01:07.354070|S|100|3.4|0|100
C|PLG|20260128|15:02:25.332500|E|100|3.4|0|100
C|PLG|20260128|15:11:31.575703|S|71|3.42|0|71
C|PLG|20260128|15:11:32.993116|S|71|3.42|0|71
C|PLG|20260128|15:16:16.285660|S|71|3.41|0|71
C|PLG|20260128|15:16:17.718871|S|71|3.41|0|71
C|PLG|20260128|15:17:31.571411|S|71|3.405|0|71
C|PLG|20260128|15:19:05.749036|E|16|3.41|0|16
C|PLG|20260128|15:19:07.598096|S|54|3.41|0|54
C|PLG|20260128|15:20:00.706843|S|100|3.415|0|100
C|PLG|20260128|15:20:00.706844|E|54|3.42|0|54
C|PLG|20260128|15:20:00.706844|E|100|3.42|0|100
C|PLG|20260128|15:54:55.946633|E|100|3.46|0|100
C|PLG|20260128|15:56:15.265914|E|300|3.45|0|300
C|PLG|20260128|15:58:26.101904|E|100|3.46|0|100
C|PLG|20260128|15:58:51.200279|E|35|3.47|0|35
C|PLG|20260128|15:58:51.219667|E|300|3.47|0|300
C|PLG|20260128|15:59:00.002418|E|100|3.47|0|100
C|PLG|20260128|15:59:00.002462|E|200|3.47|0|200
C|PLG|20260128|15:59:12.379015|E|40|3.46|0|40
C|PLG|20260128|15:59:23.686833|E|40|3.46|0|40
C|PLG|20260128|15:59:40.583560|E|300|3.47|0|300
C|PLG|20260128|15:59:52.136442|E|14|3.47|0|14
C|PLMK|20260128|12:05:16.625910|S|80|10.585|0|80
C|PLMR|20260128|10:36:40.594721|S|70|121.02|0|70
C|PLMR|20260128|10:36:40.594721|S|230|121|0|230
C|PLMR|20260128|15:54:02.558404|S|15|120.13|0|15
C|PLNT|20260128|09:30:00.866933|S|100|93.5|0|100
C|PLNT|20260128|10:32:54.036159|S|97|93.59|0|97
C|PLNT|20260128|13:08:43.583671|S|2|92.6|0|2
C|PLNT|20260128|13:58:00.179804|S|5|92.74|0|5
C|PLNT|20260128|13:58:00.179804|S|96|92.74|0|96
C|PLNT|20260128|13:58:00.179804|S|20|92.74|0|20
C|PLNT|20260128|14:06:38.932367|S|21|92.75|0|21
C|PLNT|20260128|14:06:38.932849|S|79|92.75|0|79
C|PLNT|20260128|14:06:38.932850|S|21|92.76|0|21
C|PLNT|20260128|14:12:49.125779|S|4|92.72|0|4
C|PLNT|20260128|14:44:11.394095|S|100|92.06|0|100
C|PLNT|20260128|14:47:07.471172|S|4|92.06|0|4
C|PLNT|20260128|14:49:36.186888|S|9|92.15|0|9
C|PLNT|20260128|14:54:19.609405|S|2|92.44|0|2
C|PLNT|20260128|14:54:19.609418|S|18|92.44|0|18
C|PLNT|20260128|14:54:19.609419|S|25|92.44|0|25
C|PLNT|20260128|14:54:19.609419|S|33|92.44|0|33
C|PLNT|20260128|14:54:19.609478|S|2|92.44|0|2
C|PLNT|20260128|14:57:15.619884|S|4|92.16|0|4
C|PLNT|20260128|15:16:54.419427|S|63|92.48|0|63
C|PLNT|20260128|15:29:03.134778|S|2|92.27|0|2
C|PLNT|20260128|15:35:00.186793|S|6|92.24|0|6
C|PLNT|20260128|15:47:12.335717|S|100|91.91|0|100
C|PLNT|20260128|15:49:26.295211|S|100|91.77|0|100
C|PLNT|20260128|15:50:26.595875|S|18|91.71|0|18
C|PLNT|20260128|15:51:00.701878|S|41|91.71|0|41
C|PLNT|20260128|15:51:12.051818|S|18|91.71|0|18
C|PLNT|20260128|15:57:58.111237|S|100|91.52|0|100
C|PLNT|20260128|15:58:20.013058|S|100|91.54|0|100
C|PLOW|20260128|12:55:28.973677|S|100|37.13|0|100
C|PLOW|20260128|15:28:32.845853|S|20|37.16|0|20
C|PLOW|20260128|15:28:32.845853|S|45|37.14|0|45
C|PLOW|20260128|15:28:32.845919|S|35|37.14|0|35
C|PLOW|20260128|15:38:10.763301|S|66|37.11|0|66
C|PLOW|20260128|15:52:10.986470|S|100|37.08|0|100
C|PLOW|20260128|15:54:48.273191|S|22|37.05|0|22
C|PLOW|20260128|15:58:01.401268|S|55|37.04|0|55
C|PLOW|20260128|15:58:01.401286|S|44|37.04|0|44
C|PLPC|20260128|10:58:12.270577|S|4|243.06|0|4
C|PLPC|20260128|11:09:21.232907|S|90|245.44|0|90
C|PLPC|20260128|11:09:21.232907|S|10|245.4|0|10
C|PLPC|20260128|11:57:15.343122|S|1|243.55|0|1
C|PLPC|20260128|12:37:29.047712|S|3|244.42|0|3
C|PLPC|20260128|12:37:59.510629|S|3|244.42|0|3
C|PLPC|20260128|12:40:21.671090|S|21|244.9|0|21
C|PLPC|20260128|12:40:21.671264|S|29|244.9|0|29
C|PLPC|20260128|12:40:21.671378|S|29|244.9|0|29
C|PLPC|20260128|12:40:21.671398|S|21|244.9|0|21
C|PLPC|20260128|12:40:21.677543|S|77|245.2|0|77
C|PLPC|20260128|12:40:21.677558|S|23|245.2|0|23
C|PLPC|20260128|14:19:56.068312|S|2|252.59|0|2
C|PLPC|20260128|14:47:49.628129|S|70|252.48|0|70
C|PLPC|20260128|14:50:37.564591|S|99|253.38|0|99
C|PLRX|20260128|09:42:56.777870|S|100|1.28|0|100
C|PLRX|20260128|09:55:38.219193|S|265|1.3|0|265
C|PLRX|20260128|10:02:39.678577|S|48|1.295|0|48
C|PLRX|20260128|10:52:47.402502|S|121|1.265|0|121
C|PLRX|20260128|11:33:06.359684|S|48|1.27|0|48
C|PLRX|20260128|12:10:16.590249|S|81|1.26|0|81
C|PLRX|20260128|13:03:07.106171|S|69|1.27|0|69
C|PLRX|20260128|13:32:35.286315|S|100|1.26|0|100
C|PLRX|20260128|13:58:23.830855|S|56|1.27|0|56
C|PLRX|20260128|15:59:45.216385|S|51|1.26|0|51
C|PLRX|20260128|15:59:50.302819|S|85|1.25|0|85
C|PLSE|20260128|13:33:04.967478|S|82|14|0|82
C|PLSE|20260128|13:33:04.967560|S|18|14|0|18
C|PLSE|20260128|13:33:04.967560|S|64|14.01|0|64
C|PLSE|20260128|13:33:04.967634|S|18|14.01|0|18
C|PLSE|20260128|14:58:46.973073|S|5|13.885|0|5
C|PLSM|20260128|12:51:01.713133|S|59|6.12|0|59
C|PLSM|20260128|14:12:11.211388|E|100|6.21|0|100
C|PLTD|20260128|09:36:23.715291|S|200|7.19|0|200
C|PLTD|20260128|09:46:44.950445|S|100|7.19|0|100
C|PLTD|20260128|10:09:14.447724|S|200|7.14|0|200
C|PLTD|20260128|10:32:57.888562|S|200|7.17|0|200
C|PLTD|20260128|11:35:47.331210|S|200|7.19|0|200
C|PLTD|20260128|11:46:35.092908|S|200|7.22|0|200
C|PLTD|20260128|11:55:33.901328|S|200|7.25|0|200
C|PLTD|20260128|12:01:53.574554|S|200|7.25|0|200
C|PLTD|20260128|12:04:10.049676|S|200|7.25|0|200
C|PLTD|20260128|14:01:32.014683|S|200|7.3|0|200
C|PLTD|20260128|14:09:47.167852|S|200|7.33|0|200
C|PLTD|20260128|14:33:03.132118|S|200|7.32|0|200
C|PLTD|20260128|14:34:31.467155|S|300|7.31|0|300
C|PLTD|20260128|14:34:41.830263|S|100|7.31|0|100
C|PLTD|20260128|15:44:02.592764|S|100|7.34|0|100
C|PLTD|20260128|15:47:37.641352|S|100|7.34|0|100
C|PLTD|20260128|15:50:00.108917|S|800|7.35|0|800
C|PLTD|20260128|15:55:00.368252|S|200|7.39|0|200
C|PLTD|20260128|15:55:00.368264|S|17|7.39|0|17
C|PLTD|20260128|15:55:00.368264|S|183|7.39|0|183
C|PLTD|20260128|15:57:55.028706|S|200|7.38|0|200
C|PLTD|20260128|15:59:50.050907|S|800|7.4|0|800
C|PLTD|20260128|15:59:56.215152|S|2117|7.4|0|2117
C|PLTD|20260128|15:59:56.215152|S|800|7.4|0|800
C|PLTG|20260128|11:36:16.855363|S|100|21.32|0|100
C|PLTG|20260128|11:41:07.106510|S|100|21.24|0|100
C|PLTG|20260128|11:53:16.987885|S|100|21.15|0|100
C|PLTG|20260128|11:54:22.582197|S|100|21.05|0|100
C|PLTG|20260128|12:08:22.694580|S|150|21|0|150
C|PLTG|20260128|12:13:26.849374|S|100|21.03|0|100
C|PLTG|20260128|12:38:35.219749|S|100|20.47|0|100
C|PLTG|20260128|12:53:23.264619|S|100|20.63|0|100
C|PLTG|20260128|14:40:09.094841|S|100|20.64|0|100
C|PLTI|20260128|11:28:23.341054|S|137|18.12|0|137
C|PLTK|20260128|09:57:54.162873|S|100|3.61|0|100
C|PLTK|20260128|09:58:12.168769|S|100|3.61|0|100
C|PLTK|20260128|09:58:43.368210|S|100|3.61|0|100
C|PLTK|20260128|10:11:07.512795|S|81|3.61|0|81
C|PLTK|20260128|10:56:42.101938|S|14|3.59|0|14
C|PLTK|20260128|10:58:56.120821|S|79|3.59|0|79
C|PLTK|20260128|10:58:56.120822|S|100|3.59|0|100
C|PLTK|20260128|11:09:22.181976|S|100|3.59|0|100
C|PLTK|20260128|11:09:22.181977|S|100|3.59|0|100
C|PLTK|20260128|11:09:22.400928|S|200|3.59|0|200
C|PLTK|20260128|11:09:52.641619|S|100|3.6|0|100
C|PLTK|20260128|11:14:16.026813|S|39|3.6|0|39
C|PLTK|20260128|11:16:30.920030|S|6|3.59|0|6
C|PLTK|20260128|11:16:30.920030|S|100|3.59|0|100
C|PLTK|20260128|11:16:30.946552|S|95|3.6|0|95
C|PLTK|20260128|11:21:30.859006|S|300|3.6|0|300
C|PLTK|20260128|11:43:27.802245|S|3|3.6|0|3
C|PLTK|20260128|11:43:27.802245|S|397|3.6|0|397
C|PLTK|20260128|11:51:29.021540|S|14|3.59|0|14
C|PLTK|20260128|11:56:10.989321|S|14|3.59|0|14
C|PLTK|20260128|11:59:48.901880|S|6|3.59|0|6
C|PLTK|20260128|12:15:35.647121|S|100|3.6|0|100
C|PLTK|20260128|12:22:31.887910|S|100|3.59|0|100
C|PLTK|20260128|12:22:31.920265|S|400|3.59|0|400
C|PLTK|20260128|12:22:40.845903|S|14|3.6|0|14
C|PLTK|20260128|12:26:42.725412|S|14|3.6|0|14
C|PLTK|20260128|12:28:02.695161|S|1200|3.59|0|1200
C|PLTK|20260128|12:28:02.695161|S|100|3.59|0|100
C|PLTK|20260128|12:28:02.695182|S|404|3.59|0|404
C|PLTK|20260128|12:28:02.696244|S|100|3.6|0|100
C|PLTK|20260128|12:28:02.696628|S|75|3.6|0|75
C|PLTK|20260128|12:28:02.696644|S|100|3.6|0|100
C|PLTK|20260128|12:28:02.696661|S|57|3.6|0|57
C|PLTK|20260128|12:28:02.696791|S|68|3.6|0|68
C|PLTK|20260128|12:28:14.328897|S|47|3.61|0|47
C|PLTK|20260128|12:48:33.184005|S|22|3.62|0|22
C|PLTK|20260128|12:48:33.184033|S|14|3.62|0|14
C|PLTK|20260128|13:21:36.688989|S|30|3.61|0|30
C|PLTK|20260128|13:53:08.918237|S|25|3.6|0|25
C|PLTK|20260128|14:05:45.262778|S|100|3.61|0|100
C|PLTK|20260128|14:05:45.262779|S|100|3.61|0|100
C|PLTK|20260128|14:05:45.779306|S|100|3.61|0|100
C|PLTK|20260128|14:08:14.190544|S|20|3.62|0|20
C|PLTK|20260128|14:08:46.615762|S|100|3.62|0|100
C|PLTK|20260128|14:09:51.577396|S|100|3.62|0|100
C|PLTK|20260128|14:10:59.683596|S|14|3.62|0|14
C|PLTK|20260128|14:10:59.683597|S|100|3.62|0|100
C|PLTK|20260128|14:18:59.828870|S|1|3.63|0|1
C|PLTK|20260128|14:21:58.590037|S|14|3.625|0|14
C|PLTK|20260128|14:29:11.902426|S|9|3.625|0|9
C|PLTK|20260128|14:29:33.805581|S|100|3.63|0|100
C|PLTK|20260128|14:33:45.955666|S|2|3.66|0|2
C|PLTK|20260128|14:34:37.170330|S|10|3.65|0|10
C|PLTK|20260128|14:39:56.010974|S|17|3.66|0|17
C|PLTK|20260128|14:39:56.012082|S|224|3.66|0|224
C|PLTK|20260128|14:44:46.071705|S|1|3.64|0|1
C|PLTK|20260128|14:45:46.405752|S|6|3.65|0|6
C|PLTK|20260128|14:57:13.902605|S|89|3.65|0|89
C|PLTK|20260128|14:59:59.020807|S|8|3.66|0|8
C|PLTK|20260128|15:00:38.165286|S|30|3.66|0|30
C|PLTK|20260128|15:02:54.645217|S|59|3.67|0|59
C|PLTK|20260128|15:15:10.646455|S|100|3.65|0|100
C|PLTK|20260128|15:19:05.053520|S|50|3.66|0|50
C|PLTK|20260128|15:19:39.051507|S|20|3.66|0|20
C|PLTK|20260128|15:20:23.362057|S|4|3.66|0|4
C|PLTK|20260128|15:32:35.191345|S|100|3.65|0|100
C|PLTK|20260128|15:33:43.877008|S|800|3.66|0|800
C|PLTK|20260128|15:35:44.692035|S|100|3.65|0|100
C|PLTK|20260128|15:36:09.571458|S|66|3.65|0|66
C|PLTK|20260128|15:37:03.124552|S|446|3.645|0|446
C|PLTK|20260128|15:37:03.124561|S|1600|3.65|0|1600
C|PLTK|20260128|15:40:37.444851|S|558|3.645|0|558
C|PLTK|20260128|15:41:23.866723|S|14|3.64|0|14
C|PLTK|20260128|15:49:35.191228|S|698|3.635|0|698
C|PLTK|20260128|15:50:01.646474|S|14|3.64|0|14
C|PLTK|20260128|15:53:04.098585|S|8|3.64|0|8
C|PLTK|20260128|15:57:55.058880|S|102|3.635|0|102
C|PLTK|20260128|15:59:00.044153|S|100|3.635|0|100
C|PLTK|20260128|15:59:00.044154|S|2|3.635|0|2
C|PLTK|20260128|15:59:17.770028|S|100|3.635|0|100
C|PLTK|20260128|15:59:17.770028|S|2|3.635|0|2
C|PLTK|20260128|15:59:58.127380|S|708|3.64|0|708
C|PLTK|20260128|15:59:58.127380|S|200|3.64|0|200
C|PLTM|20260128|09:38:47.652271|S|100|25.82|0|100
C|PLTM|20260128|10:05:43.446388|S|100|25.7|0|100
C|PLTM|20260128|10:07:50.077560|S|100|25.53|0|100
C|PLTM|20260128|10:12:19.296748|S|100|25.22|0|100
C|PLTM|20260128|10:12:19.297813|S|100|25.23|0|100
C|PLTM|20260128|10:15:08.705198|S|100|25.31|0|100
C|PLTM|20260128|10:20:39.173645|S|100|25.33|0|100
C|PLTM|20260128|10:27:16.328796|S|100|25.16|0|100
C|PLTM|20260128|10:27:18.990769|S|100|25.21|0|100
C|PLTM|20260128|10:28:16.378036|S|100|25.17|0|100
C|PLTM|20260128|10:28:16.378036|S|100|25.16|0|100
C|PLTM|20260128|10:49:12.396177|S|100|25.11|0|100
C|PLTM|20260128|10:49:12.398308|S|100|25.1|0|100
C|PLTM|20260128|10:50:05.924766|S|100|25.11|0|100
C|PLTM|20260128|10:50:05.924766|S|100|25.11|0|100
C|PLTM|20260128|10:50:12.184161|S|100|25.11|0|100
C|PLTM|20260128|10:51:05.717067|S|100|25.04|0|100
C|PLTM|20260128|10:51:05.717067|S|100|25.03|0|100
C|PLTM|20260128|11:02:01.210417|S|100|25.17|0|100
C|PLTM|20260128|11:02:01.212592|S|100|25.16|0|100
C|PLTM|20260128|11:09:37.768368|S|100|25.29|0|100
C|PLTM|20260128|11:10:27.463759|S|100|25.28|0|100
C|PLTM|20260128|11:11:09.761917|S|100|25.26|0|100
C|PLTM|20260128|11:12:04.869402|S|100|25.29|0|100
C|PLTM|20260128|11:13:02.967296|S|100|25.26|0|100
C|PLTM|20260128|11:18:46.643988|S|32|25.34|0|32
C|PLTM|20260128|11:18:46.644256|S|100|25.35|0|100
C|PLTM|20260128|11:18:46.720477|S|100|25.36|0|100
C|PLTM|20260128|11:18:46.720477|S|100|25.36|0|100
C|PLTM|20260128|11:18:46.720894|S|100|25.35|0|100
C|PLTM|20260128|11:18:46.720894|S|100|25.35|0|100
C|PLTM|20260128|11:20:29.108038|S|100|25.36|0|100
C|PLTM|20260128|11:21:36.069300|S|100|25.35|0|100
C|PLTM|20260128|11:22:02.132027|S|100|25.39|0|100
C|PLTM|20260128|11:23:08.047383|S|100|25.46|0|100
C|PLTM|20260128|11:25:23.576106|S|26|25.45|0|26
C|PLTM|20260128|11:37:02.802147|S|100|25.3|0|100
C|PLTM|20260128|11:50:29.289744|S|100|25.4|0|100
C|PLTM|20260128|12:01:17.760120|S|100|25.49|0|100
C|PLTM|20260128|12:19:35.541321|S|100|25.33|0|100
C|PLTM|20260128|12:23:28.365993|S|100|25.37|0|100
C|PLTM|20260128|12:24:31.986455|S|100|25.36|0|100
C|PLTM|20260128|12:27:11.385981|S|100|25.39|0|100
C|PLTM|20260128|12:27:11.394818|S|100|25.38|0|100
C|PLTM|20260128|12:37:15.172975|S|100|25.24|0|100
C|PLTM|20260128|12:37:28.621743|S|100|25.19|0|100
C|PLTM|20260128|12:51:02.262859|S|100|25.31|0|100
C|PLTM|20260128|13:32:01.872313|S|100|25.2|0|100
C|PLTM|20260128|13:33:21.996071|S|100|25.14|0|100
C|PLTM|20260128|13:39:02.283777|S|100|24.98|0|100
C|PLTM|20260128|13:44:41.424485|S|100|24.82|0|100
C|PLTM|20260128|13:45:23.715316|S|100|24.88|0|100
C|PLTM|20260128|13:51:02.239911|S|100|24.95|0|100
C|PLTM|20260128|13:51:14.147860|S|100|24.96|0|100
C|PLTM|20260128|14:05:59.696824|S|100|24.99|0|100
C|PLTM|20260128|14:15:35.658960|S|100|25.18|0|100
C|PLTM|20260128|14:27:22.225892|S|100|25.09|0|100
C|PLTM|20260128|14:27:22.225893|S|100|25.1|0|100
C|PLTM|20260128|14:27:22.226172|S|100|25.09|0|100
C|PLTM|20260128|14:27:22.493879|S|100|25.09|0|100
C|PLTM|20260128|14:30:15.731867|S|100|25.09|0|100
C|PLTM|20260128|14:33:47.502580|S|68|25.09|0|68
C|PLTM|20260128|14:34:23.778201|S|100|25.05|0|100
C|PLTM|20260128|14:37:40.484743|S|100|25.17|0|100
C|PLTM|20260128|14:37:40.497209|S|100|25.17|0|100
C|PLTM|20260128|14:41:37.398041|S|100|25.11|0|100
C|PLTM|20260128|14:41:37.500041|S|100|25.09|0|100
C|PLTM|20260128|14:41:37.500609|S|100|25.09|0|100
C|PLTM|20260128|14:43:24.770900|S|100|25.21|0|100
C|PLTM|20260128|14:45:46.517716|S|100|25.28|0|100
C|PLTM|20260128|14:45:46.557013|S|99|25.28|0|99
C|PLTM|20260128|15:03:28.547483|S|100|25.42|0|100
C|PLTM|20260128|15:04:29.494974|S|1|25.43|0|1
C|PLTM|20260128|15:18:36.333907|S|100|25.48|0|100
C|PLTM|20260128|15:32:31.432878|S|15|25.61|0|15
C|PLTM|20260128|15:34:05.476785|S|100|25.61|0|100
C|PLTM|20260128|15:34:05.476995|S|100|25.61|0|100
C|PLTM|20260128|15:37:06.514784|S|100|25.61|0|100
C|PLTM|20260128|15:37:10.769753|S|100|25.61|0|100
C|PLTM|20260128|15:47:17.412879|S|200|25.89|0|200
C|PLTM|20260128|15:49:45.409105|S|200|25.89|0|200
C|PLTM|20260128|15:49:57.557768|S|200|25.89|0|200
C|PLTM|20260128|15:50:05.148548|S|200|25.89|0|200
C|PLTM|20260128|15:51:13.042166|S|200|25.92|0|200
C|PLTM|20260128|15:51:31.410030|S|41|25.91|0|41
C|PLTM|20260128|15:53:44.273911|S|200|25.86|0|200
C|PLTM|20260128|15:53:44.274795|S|40|25.85|0|40
C|PLTM|20260128|15:56:56.174016|S|200|25.93|0|200
C|PLTM|20260128|15:56:56.174786|S|8|25.92|0|8
C|PLTM|20260128|15:58:14.645426|S|200|25.92|0|200
C|PLTM|20260128|15:58:14.752088|S|200|25.92|0|200
C|PLTM|20260128|15:58:14.943610|S|200|25.92|0|200
C|PLTM|20260128|15:58:15.090112|S|100|25.92|0|100
C|PLTM|20260128|15:58:17.283198|S|200|25.92|0|200
C|PLTR|20260128|09:30:02.864357|S|100|164.84|0|100
C|PLTR|20260128|09:30:02.864558|S|4|164.84|0|4
C|PLTR|20260128|09:30:02.916555|S|96|164.84|0|96
C|PLTR|20260128|09:30:02.916555|S|4|164.84|0|4
C|PLTR|20260128|09:30:02.916963|S|96|164.84|0|96
C|PLTR|20260128|09:30:02.917142|S|4|164.84|0|4
C|PLTR|20260128|09:30:02.917337|S|72|164.84|0|72
C|PLTR|20260128|09:30:02.998357|S|200|164.86|0|200
C|PLTR|20260128|09:30:02.998357|S|200|164.86|0|200
C|PLTR|20260128|09:30:03.003360|S|50|164.86|0|50
C|PLTR|20260128|09:30:55.784119|S|94|164.44|0|94
C|PLTR|20260128|09:31:05.107800|S|129|164.04|0|129
C|PLTR|20260128|09:31:05.107860|S|8|164.04|0|8
C|PLTR|20260128|09:31:05.107879|S|42|164.04|0|42
C|PLTR|20260128|09:31:05.107879|S|121|164.04|0|121
C|PLTR|20260128|09:32:12.997317|S|5|163.25|0|5
C|PLTR|20260128|09:32:12.997368|S|95|163.25|0|95
C|PLTR|20260128|09:32:45.887959|S|125|163.78|0|125
C|PLTR|20260128|09:32:52.238126|S|75|163.645|0|75
C|PLTR|20260128|09:33:53.120090|S|214|162.8|0|214
C|PLTR|20260128|09:33:53.120103|S|100|162.8|0|100
C|PLTR|20260128|09:33:53.120162|S|17|162.8|0|17
C|PLTR|20260128|09:39:28.941322|S|3|163.11|0|3
C|PLTR|20260128|09:59:34.455041|S|75|163.875|0|75
C|PLTR|20260128|10:18:01.115014|S|142|162.5|0|142
C|PLTR|20260128|10:18:01.115015|S|254|162.5|0|254
C|PLTR|20260128|10:24:15.762381|S|75|163.12|0|75
C|PLTR|20260128|10:24:15.762392|S|25|163.11|0|25
C|PLTR|20260128|10:41:16.936162|S|3|162.47|0|3
C|PLTR|20260128|10:42:22.533813|E|10|162.17|0|10
C|PLTR|20260128|10:51:10.172780|S|75|161.97|0|75
C|PLTR|20260128|10:57:54.591636|S|1|162.27|0|1
C|PLTR|20260128|11:08:00.173898|S|50|162.14|0|50
C|PLTR|20260128|11:16:25.345174|S|100|162.54|0|100
C|PLTR|20260128|12:17:42.255362|S|100|160.79|0|100
C|PLTR|20260128|12:24:37.092943|S|3|159.89|0|3
C|PLTR|20260128|12:29:44.355782|S|100|159.755|0|100
C|PLTR|20260128|12:29:50.189909|S|19|159.75|0|19
C|PLTR|20260128|12:37:38.788789|S|1|158.905|0|1
C|PLTR|20260128|12:42:29.956630|S|1|158.705|0|1
C|PLTR|20260128|13:07:32.950998|S|75|159.58|0|75
C|PLTR|20260128|13:07:32.950999|S|25|159.59|0|25
C|PLTR|20260128|13:07:35.746535|S|100|159.59|0|100
C|PLTR|20260128|13:07:38.342072|S|75|159.59|0|75
C|PLTR|20260128|13:07:38.342072|S|151|159.59|0|151
C|PLTR|20260128|13:37:41.288328|S|1|159.49|0|1
C|PLTR|20260128|14:17:00.237532|S|100|159.345|0|100
C|PLTR|20260128|14:25:44.487081|S|10|159.49|0|10
C|PLTR|20260128|15:21:28.096994|S|10|158.88|0|10
C|PLTR|20260128|15:52:30.861763|S|1|157.9|0|1
C|PLTR|20260128|15:54:43.066636|S|100|157.82|0|100
C|PLTR|20260128|15:55:00.119562|S|1|157.5|0|1
C|PLTU|20260128|09:35:29.376056|S|5|60.1|0|5
C|PLTU|20260128|09:38:48.441035|S|100|60.81|0|100
C|PLTU|20260128|09:44:30.073470|S|2|60.29|0|2
C|PLTU|20260128|10:42:08.103353|S|50|60.23|0|50
C|PLTU|20260128|10:42:08.103354|S|50|60.23|0|50
C|PLTU|20260128|12:03:46.433766|S|50|59.13|0|50
C|PLTU|20260128|12:23:35.451769|S|4|58.59|0|4
C|PLTU|20260128|12:48:11.790735|S|1|57.57|0|1
C|PLTU|20260128|14:00:36.250665|S|100|58.12|0|100
C|PLTU|20260128|15:26:00.643414|S|100|57.33|0|100
C|PLTU|20260128|15:34:00.124999|S|50|57.2|0|50
C|PLTU|20260128|15:52:03.305600|S|2|57.03|0|2
C|PLTU|20260128|15:52:24.622631|S|2|56.95|0|2
C|PLTU|20260128|15:54:40.007294|S|10|56.8|0|10
C|PLTU|20260128|15:59:30.464436|E|100|56.47|0|100
C|PLTU|20260128|15:59:30.468181|E|100|56.47|0|100
C|PLTW|20260128|15:55:00.134320|S|1|30.8|0|1
C|PLTY|20260128|14:29:44.685679|S|1|45.25|0|1
C|PLTY|20260128|15:55:00.127697|S|100|45|0|100
C|PLTZ|20260128|14:00:36.250676|S|128|29.81|0|128
C|PLU|20260128|12:15:42.324508|S|3|31|0|3
C|PLUG|20260128|09:30:52.161127|S|8|2.49|0|8
C|PLUG|20260128|09:31:43.803936|S|155|2.52|0|155
C|PLUG|20260128|09:31:55.157997|S|300|2.5|0|300
C|PLUG|20260128|09:31:58.038022|S|180|2.51|0|180
C|PLUG|20260128|09:32:10.190319|E|300|2.54|0|300
C|PLUG|20260128|09:32:13.087063|S|300|2.54|0|300
C|PLUG|20260128|09:32:20.130219|S|180|2.54|0|180
C|PLUG|20260128|09:32:20.130219|S|120|2.54|0|120
C|PLUG|20260128|09:32:20.617789|S|180|2.535|0|180
C|PLUG|20260128|09:33:21.797581|S|1153|2.525|0|1153
C|PLUG|20260128|09:33:41.462739|S|600|2.53|0|600
C|PLUG|20260128|09:33:48.533120|S|300|2.55|0|300
C|PLUG|20260128|09:36:55.020330|E|319|2.55|0|319
C|PLUG|20260128|09:37:49.860466|S|900|2.54|0|900
C|PLUG|20260128|09:38:12.665687|S|1|2.52|0|1
C|PLUG|20260128|09:38:25.227624|E|2|2.51|0|2
C|PLUG|20260128|09:38:25.295171|S|700|2.51|0|700
C|PLUG|20260128|09:38:25.295184|S|210|2.51|0|210
C|PLUG|20260128|09:38:25.295184|S|47|2.51|0|47
C|PLUG|20260128|09:38:25.295185|S|443|2.51|0|443
C|PLUG|20260128|09:39:53.652817|S|50|2.5|0|50
C|PLUG|20260128|09:40:08.065963|S|100|2.5|0|100
C|PLUG|20260128|09:40:52.685345|S|100|2.5|0|100
C|PLUG|20260128|09:41:21.472452|S|500|2.5|0|500
C|PLUG|20260128|09:41:38.205804|S|400|2.51|0|400
C|PLUG|20260128|09:41:41.600783|S|200|2.52|0|200
C|PLUG|20260128|09:41:45.072933|S|100|2.52|0|100
C|PLUG|20260128|09:41:45.696534|S|329|2.53|0|329
C|PLUG|20260128|09:42:49.597923|S|29|2.55|0|29
C|PLUG|20260128|09:43:29.587328|S|900|2.53|0|900
C|PLUG|20260128|09:43:31.694442|S|500|2.53|0|500
C|PLUG|20260128|09:45:49.310761|S|251|2.51|0|251
C|PLUG|20260128|09:46:31.972799|S|1|2.505|0|1
C|PLUG|20260128|09:50:54.659432|S|1000|2.515|0|1000
C|PLUG|20260128|09:51:12.017278|S|200|2.51|0|200
C|PLUG|20260128|09:53:28.187613|S|200|2.53|0|200
C|PLUG|20260128|09:53:33.241719|S|200|2.53|0|200
C|PLUG|20260128|09:53:58.548440|S|3|2.52|0|3
C|PLUG|20260128|09:54:37.697676|S|100|2.51|0|100
C|PLUG|20260128|09:55:35.796553|S|25|2.51|0|25
C|PLUG|20260128|09:55:53.895256|S|4|2.515|0|4
C|PLUG|20260128|09:57:11.822032|S|100|2.52|0|100
C|PLUG|20260128|09:57:11.824563|S|100|2.52|0|100
C|PLUG|20260128|09:58:14.567784|S|47|2.51|0|47
C|PLUG|20260128|09:58:50.980043|S|1600|2.51|0|1600
C|PLUG|20260128|09:58:55.055835|S|136|2.52|0|136
C|PLUG|20260128|10:00:32.097337|S|48|2.51|0|48
C|PLUG|20260128|10:01:21.089392|S|900|2.52|0|900
C|PLUG|20260128|10:01:32.220848|S|400|2.52|0|400
C|PLUG|20260128|10:01:32.223058|S|700|2.52|0|700
C|PLUG|20260128|10:02:07.610277|S|39|2.53|0|39
C|PLUG|20260128|10:02:07.610277|S|349|2.53|0|349
C|PLUG|20260128|10:02:54.823976|S|50|2.52|0|50
C|PLUG|20260128|10:02:57.051488|S|300|2.52|0|300
C|PLUG|20260128|10:03:12.956320|S|1|2.53|0|1
C|PLUG|20260128|10:03:44.432601|S|16|2.52|0|16
C|PLUG|20260128|10:04:11.261711|S|200|2.53|0|200
C|PLUG|20260128|10:04:11.261711|S|500|2.53|0|500
C|PLUG|20260128|10:05:07.979923|S|12|2.53|0|12
C|PLUG|20260128|10:05:07.979923|S|44|2.53|0|44
C|PLUG|20260128|10:05:07.979923|S|100|2.53|0|100
C|PLUG|20260128|10:05:34.846951|S|800|2.55|0|800
C|PLUG|20260128|10:05:39.109600|S|400|2.55|0|400
C|PLUG|20260128|10:06:40.321300|S|85|2.56|0|85
C|PLUG|20260128|10:06:41.923999|S|100|2.56|0|100
C|PLUG|20260128|10:07:06.345821|S|500|2.56|0|500
C|PLUG|20260128|10:07:06.382606|S|200|2.56|0|200
C|PLUG|20260128|10:07:06.382606|S|500|2.56|0|500
C|PLUG|20260128|10:07:08.657460|S|400|2.56|0|400
C|PLUG|20260128|10:07:57.937886|S|17|2.54|0|17
C|PLUG|20260128|10:08:48.922404|S|100|2.55|0|100
C|PLUG|20260128|10:09:20.252435|S|130|2.54|0|130
C|PLUG|20260128|10:09:20.252435|S|47|2.54|0|47
C|PLUG|20260128|10:09:21.797952|S|500|2.54|0|500
C|PLUG|20260128|10:09:38.135035|S|2|2.55|0|2
C|PLUG|20260128|10:09:42.410594|S|800|2.545|0|800
C|PLUG|20260128|10:09:45.898253|S|200|2.54|0|200
C|PLUG|20260128|10:09:46.728170|S|800|2.545|0|800
C|PLUG|20260128|10:09:47.934334|S|400|2.545|0|400
C|PLUG|20260128|10:09:50.290546|S|800|2.545|0|800
C|PLUG|20260128|10:09:56.352078|S|500|2.55|0|500
C|PLUG|20260128|10:10:00.309488|S|300|2.55|0|300
C|PLUG|20260128|10:10:06.457265|S|46|2.545|0|46
C|PLUG|20260128|10:10:11.378406|S|46|2.545|0|46
C|PLUG|20260128|10:10:17.813406|S|46|2.545|0|46
C|PLUG|20260128|10:10:22.921006|S|46|2.545|0|46
C|PLUG|20260128|10:10:27.483022|S|46|2.545|0|46
C|PLUG|20260128|10:10:33.376006|S|46|2.545|0|46
C|PLUG|20260128|10:10:33.993937|S|46|2.54|0|46
C|PLUG|20260128|10:11:26.995693|S|3|2.525|0|3
C|PLUG|20260128|10:13:19.919973|S|63|2.53|0|63
C|PLUG|20260128|10:13:47.198517|S|700|2.54|0|700
C|PLUG|20260128|10:13:47.198779|S|200|2.54|0|200
C|PLUG|20260128|10:15:02.713465|S|1|2.545|0|1
C|PLUG|20260128|10:16:34.136731|S|400|2.565|0|400
C|PLUG|20260128|10:16:34.136805|S|400|2.565|0|400
C|PLUG|20260128|10:17:01.125478|S|25|2.56|0|25
C|PLUG|20260128|10:17:02.440443|S|31|2.56|0|31
C|PLUG|20260128|10:17:25.220663|S|100|2.56|0|100
C|PLUG|20260128|10:17:35.226161|S|1600|2.565|0|1600
C|PLUG|20260128|10:17:55.853042|E|2100|2.565|0|2100
C|PLUG|20260128|10:18:13.353892|S|1|2.565|0|1
C|PLUG|20260128|10:18:28.383000|S|1400|2.56|0|1400
C|PLUG|20260128|10:21:15.034647|S|740|2.57|0|740
C|PLUG|20260128|10:22:19.038730|S|100|2.565|0|100
C|PLUG|20260128|10:22:59.965849|S|600|2.565|0|600
C|PLUG|20260128|10:23:10.982368|S|100|2.55|0|100
C|PLUG|20260128|10:23:10.982381|S|6|2.55|0|6
C|PLUG|20260128|10:25:05.394509|S|6|2.56|0|6
C|PLUG|20260128|10:26:26.960061|S|30|2.56|0|30
C|PLUG|20260128|10:27:05.034773|S|100|2.575|0|100
C|PLUG|20260128|10:28:23.972838|S|5|2.6|0|5
C|PLUG|20260128|10:28:23.972845|S|2|2.6|0|2
C|PLUG|20260128|10:28:23.973501|S|40|2.6|0|40
C|PLUG|20260128|10:28:23.992377|S|5|2.6|0|5
C|PLUG|20260128|10:30:08.996091|S|3200|2.59|0|3200
C|PLUG|20260128|10:34:26.776459|S|27|2.56|0|27
C|PLUG|20260128|10:34:32.573483|S|1196|2.57|0|1196
C|PLUG|20260128|10:34:32.573483|S|19|2.57|0|19
C|PLUG|20260128|10:34:53.273819|S|1685|2.565|0|1685
C|PLUG|20260128|10:35:10.687312|S|100|2.57|0|100
C|PLUG|20260128|10:38:20.709506|S|100|2.6|0|100
C|PLUG|20260128|10:39:00.063687|S|700|2.6|0|700
C|PLUG|20260128|10:39:02.451254|S|18|2.605|0|18
C|PLUG|20260128|10:39:17.550138|S|162|2.61|0|162
C|PLUG|20260128|10:39:17.550153|S|607|2.61|0|607
C|PLUG|20260128|10:39:17.550164|S|2631|2.61|0|2631
C|PLUG|20260128|10:42:02.589427|S|300|2.605|0|300
C|PLUG|20260128|10:42:07.529983|S|300|2.61|0|300
C|PLUG|20260128|10:42:13.101744|S|47|2.605|0|47
C|PLUG|20260128|10:42:17.369569|S|47|2.6|0|47
C|PLUG|20260128|10:42:28.107030|S|10|2.595|0|10
C|PLUG|20260128|10:42:33.123086|S|5|2.595|0|5
C|PLUG|20260128|10:43:01.402897|S|3000|2.595|0|3000
C|PLUG|20260128|10:43:04.366489|S|1700|2.6|0|1700
C|PLUG|20260128|10:43:08.785947|S|1100|2.6|0|1100
C|PLUG|20260128|10:43:21.239582|S|1600|2.6|0|1600
C|PLUG|20260128|10:43:25.857584|S|1200|2.6|0|1200
C|PLUG|20260128|10:43:25.858209|S|100|2.6|0|100
C|PLUG|20260128|10:43:49.794035|S|1300|2.6|0|1300
C|PLUG|20260128|10:43:54.968036|S|100|2.6|0|100
C|PLUG|20260128|10:45:47.339670|S|100|2.575|0|100
C|PLUG|20260128|10:45:47.339670|S|3600|2.575|0|3600
C|PLUG|20260128|10:47:38.874709|S|90|2.55|0|90
C|PLUG|20260128|10:49:53.050746|S|700|2.57|0|700
C|PLUG|20260128|10:49:53.051954|S|700|2.57|0|700
C|PLUG|20260128|10:51:57.779070|S|200|2.57|0|200
C|PLUG|20260128|10:52:17.863274|S|900|2.57|0|900
C|PLUG|20260128|10:52:51.354174|S|1700|2.57|0|1700
C|PLUG|20260128|10:54:07.560489|S|1969|2.56|0|1969
C|PLUG|20260128|10:55:05.009256|S|9|2.55|0|9
C|PLUG|20260128|10:55:06.846536|S|20|2.555|0|20
C|PLUG|20260128|10:55:06.981474|S|1|2.555|0|1
C|PLUG|20260128|10:58:46.872452|S|100|2.55|0|100
C|PLUG|20260128|10:59:14.440348|S|69|2.55|0|69
C|PLUG|20260128|10:59:52.447726|S|7|2.53|0|7
C|PLUG|20260128|10:59:52.447736|S|3|2.53|0|3
C|PLUG|20260128|10:59:52.447748|S|1|2.53|0|1
C|PLUG|20260128|11:01:18.255972|S|460|2.54|0|460
C|PLUG|20260128|11:01:18.854200|S|2|2.54|0|2
C|PLUG|20260128|11:01:47.285070|S|1000|2.54|0|1000
C|PLUG|20260128|11:06:18.292192|S|2100|2.54|0|2100
C|PLUG|20260128|11:10:13.342348|S|3|2.535|0|3
C|PLUG|20260128|11:10:28.389471|S|1|2.535|0|1
C|PLUG|20260128|11:11:20.946371|S|6896|2.535|0|6896
C|PLUG|20260128|11:11:20.946454|S|6104|2.535|0|6104
C|PLUG|20260128|11:14:54.061357|S|900|2.54|0|900
C|PLUG|20260128|11:21:56.290879|S|100|2.53|0|100
C|PLUG|20260128|11:26:20.297121|S|400|2.52|0|400
C|PLUG|20260128|11:31:15.050199|S|146|2.53|0|146
C|PLUG|20260128|11:34:02.832324|S|126|2.535|0|126
C|PLUG|20260128|11:35:02.831784|S|127|2.535|0|127
C|PLUG|20260128|11:35:26.257179|S|1100|2.53|0|1100
C|PLUG|20260128|11:35:28.978785|S|100|2.525|0|100
C|PLUG|20260128|11:35:30.047790|S|100|2.525|0|100
C|PLUG|20260128|11:35:31.050649|S|100|2.525|0|100
C|PLUG|20260128|11:35:32.042219|S|100|2.525|0|100
C|PLUG|20260128|11:35:32.514008|S|100|2.525|0|100
C|PLUG|20260128|11:35:33.257499|S|100|2.525|0|100
C|PLUG|20260128|11:35:34.268735|S|100|2.525|0|100
C|PLUG|20260128|11:35:34.269124|S|6896|2.525|0|6896
C|PLUG|20260128|11:35:34.269223|S|6004|2.525|0|6004
C|PLUG|20260128|11:35:34.269642|S|17|2.52|0|17
C|PLUG|20260128|11:35:34.270156|S|1|2.52|0|1
C|PLUG|20260128|11:35:34.270878|S|397|2.52|0|397
C|PLUG|20260128|11:35:34.271078|S|1|2.52|0|1
C|PLUG|20260128|11:35:34.427435|S|2600|2.515|0|2600
C|PLUG|20260128|11:35:34.583954|S|100|2.515|0|100
C|PLUG|20260128|11:35:35.331899|S|100|2.515|0|100
C|PLUG|20260128|11:35:35.784318|S|5000|2.515|0|5000
C|PLUG|20260128|11:35:40.784332|S|4900|2.515|0|4900
C|PLUG|20260128|11:35:41.011762|S|600|2.515|0|600
C|PLUG|20260128|11:35:41.012297|S|200|2.515|0|200
C|PLUG|20260128|11:35:56.658346|S|100|2.51|0|100
C|PLUG|20260128|11:35:57.730591|S|31|2.51|0|31
C|PLUG|20260128|11:36:02.832847|S|127|2.52|0|127
C|PLUG|20260128|11:36:14.662142|S|100|2.51|0|100
C|PLUG|20260128|11:36:18.394660|S|11|2.515|0|11
C|PLUG|20260128|11:36:22.248334|S|100|2.51|0|100
C|PLUG|20260128|11:36:28.080578|S|100|2.51|0|100
C|PLUG|20260128|11:36:34.372509|S|100|2.51|0|100
C|PLUG|20260128|11:36:40.472467|S|100|2.51|0|100
C|PLUG|20260128|11:36:48.462798|S|100|2.51|0|100
C|PLUG|20260128|11:36:48.462798|S|31|2.51|0|31
C|PLUG|20260128|11:37:02.834749|S|126|2.515|0|126
C|PLUG|20260128|11:37:13.587693|S|3|2.515|0|3
C|PLUG|20260128|11:37:18.605241|S|1|2.515|0|1
C|PLUG|20260128|11:37:22.800427|S|100|2.51|0|100
C|PLUG|20260128|11:37:48.954497|S|2600|2.51|0|2600
C|PLUG|20260128|11:37:48.954497|S|100|2.51|0|100
C|PLUG|20260128|11:38:44.850047|S|100|2.51|0|100
C|PLUG|20260128|11:39:02.839586|S|127|2.515|0|127
C|PLUG|20260128|11:40:02.842967|S|126|2.51|0|126
C|PLUG|20260128|11:41:02.836389|S|127|2.51|0|127
C|PLUG|20260128|11:42:02.850453|S|127|2.51|0|127
C|PLUG|20260128|11:42:30.977673|S|19|2.5|0|19
C|PLUG|20260128|11:42:30.977673|S|100|2.5|0|100
C|PLUG|20260128|11:42:32.446398|S|400|2.5|0|400
C|PLUG|20260128|11:42:36.435601|S|100|2.505|0|100
C|PLUG|20260128|11:42:42.721992|S|100|2.5|0|100
C|PLUG|20260128|11:43:02.063635|S|103|2.51|0|103
C|PLUG|20260128|11:43:02.847671|S|126|2.51|0|126
C|PLUG|20260128|11:43:11.726017|S|12|2.5|0|12
C|PLUG|20260128|11:43:33.053486|S|36|2.5|0|36
C|PLUG|20260128|11:44:05.784598|S|500|2.49|0|500
C|PLUG|20260128|11:45:45.483538|S|4|2.495|0|4
C|PLUG|20260128|11:45:50.501478|S|1|2.495|0|1
C|PLUG|20260128|11:47:22.554098|S|100|2.49|0|100
C|PLUG|20260128|11:52:32.466225|S|100|2.51|0|100
C|PLUG|20260128|11:52:37.379469|S|400|2.51|0|400
C|PLUG|20260128|11:53:13.804314|S|12|2.51|0|12
C|PLUG|20260128|11:55:02.477654|S|1|2.515|0|1
C|PLUG|20260128|11:55:17.595848|S|300|2.51|0|300
C|PLUG|20260128|11:55:17.596410|S|47|2.51|0|47
C|PLUG|20260128|11:55:27.062919|S|3100|2.52|0|3100
C|PLUG|20260128|11:55:27.062941|S|384|2.52|0|384
C|PLUG|20260128|11:56:01.344498|S|80|2.52|0|80
C|PLUG|20260128|11:56:11.305299|S|3100|2.52|0|3100
C|PLUG|20260128|11:56:11.437790|S|2356|2.52|0|2356
C|PLUG|20260128|11:57:09.097749|S|2300|2.53|0|2300
C|PLUG|20260128|11:58:12.528619|S|400|2.54|0|400
C|PLUG|20260128|11:58:57.643368|S|24|2.52|0|24
C|PLUG|20260128|12:00:03.491475|S|5|2.51|0|5
C|PLUG|20260128|12:02:35.266855|S|100|2.53|0|100
C|PLUG|20260128|12:04:39.060468|S|300|2.53|0|300
C|PLUG|20260128|12:05:49.772231|S|3|2.525|0|3
C|PLUG|20260128|12:14:26.466762|S|20|2.525|0|20
C|PLUG|20260128|12:14:41.509300|S|10|2.525|0|10
C|PLUG|20260128|12:14:52.556665|S|200|2.53|0|200
C|PLUG|20260128|12:16:40.065678|S|900|2.55|0|900
C|PLUG|20260128|12:19:14.906979|S|2|2.53|0|2
C|PLUG|20260128|12:19:14.906980|S|25|2.53|0|25
C|PLUG|20260128|12:21:33.612085|S|100|2.53|0|100
C|PLUG|20260128|12:21:35.506194|S|100|2.53|0|100
C|PLUG|20260128|12:21:46.700559|S|100|2.53|0|100
C|PLUG|20260128|12:22:47.648406|S|12|2.53|0|12
C|PLUG|20260128|12:24:37.049690|S|100|2.52|0|100
C|PLUG|20260128|12:24:37.052379|S|8|2.52|0|8
C|PLUG|20260128|12:26:48.437518|S|2100|2.53|0|2100
C|PLUG|20260128|12:26:52.709394|S|2100|2.53|0|2100
C|PLUG|20260128|12:26:52.872627|S|2100|2.53|0|2100
C|PLUG|20260128|12:29:35.093890|S|100|2.54|0|100
C|PLUG|20260128|12:29:35.093890|S|100|2.54|0|100
C|PLUG|20260128|12:29:35.093891|S|80|2.54|0|80
C|PLUG|20260128|12:29:44.477160|S|100|2.54|0|100
C|PLUG|20260128|12:32:14.024842|S|200|2.52|0|200
C|PLUG|20260128|12:32:28.043748|S|200|2.52|0|200
C|PLUG|20260128|12:37:29.171938|S|2000|2.54|0|2000
C|PLUG|20260128|12:37:29.488128|S|2000|2.54|0|2000
C|PLUG|20260128|12:39:08.715676|S|12|2.53|0|12
C|PLUG|20260128|12:39:26.143293|S|100|2.525|0|100
C|PLUG|20260128|12:39:26.143834|S|5000|2.525|0|5000
C|PLUG|20260128|12:39:26.144375|S|5000|2.525|0|5000
C|PLUG|20260128|12:39:26.156853|S|24|2.525|0|24
C|PLUG|20260128|12:44:05.511249|S|100|2.53|0|100
C|PLUG|20260128|12:44:07.267867|S|1534|2.53|0|1534
C|PLUG|20260128|12:46:26.396482|S|2|2.53|0|2
C|PLUG|20260128|12:51:49.207455|S|18|2.53|0|18
C|PLUG|20260128|12:51:57.782795|S|2|2.53|0|2
C|PLUG|20260128|12:56:12.999429|S|300|2.53|0|300
C|PLUG|20260128|12:56:13.001857|S|700|2.53|0|700
C|PLUG|20260128|12:56:59.406863|S|2100|2.53|0|2100
C|PLUG|20260128|12:57:54.375802|S|12|2.53|0|12
C|PLUG|20260128|12:58:19.850836|S|1900|2.53|0|1900
C|PLUG|20260128|13:02:10.103818|S|945|2.51|0|945
C|PLUG|20260128|13:07:03.769503|S|6|2.515|0|6
C|PLUG|20260128|13:08:51.205646|S|5|2.515|0|5
C|PLUG|20260128|13:08:56.220006|S|1|2.515|0|1
C|PLUG|20260128|13:14:20.905897|S|2|2.51|0|2
C|PLUG|20260128|13:15:11.865380|S|674|2.52|0|674
C|PLUG|20260128|13:15:30.431119|S|100|2.52|0|100
C|PLUG|20260128|13:15:36.722517|S|1|2.51|0|1
C|PLUG|20260128|13:16:39.346382|S|2000|2.52|0|2000
C|PLUG|20260128|13:18:57.805312|S|1|2.52|0|1
C|PLUG|20260128|13:25:03.041909|S|200|2.52|0|200
C|PLUG|20260128|13:33:27.686152|S|100|2.53|0|100
C|PLUG|20260128|13:33:27.686152|S|100|2.53|0|100
C|PLUG|20260128|13:38:02.203025|S|6|2.52|0|6
C|PLUG|20260128|13:38:02.203088|S|6|2.52|0|6
C|PLUG|20260128|13:38:58.147655|S|2000|2.53|0|2000
C|PLUG|20260128|13:39:04.090320|S|2000|2.53|0|2000
C|PLUG|20260128|13:39:14.290759|S|2500|2.53|0|2500
C|PLUG|20260128|13:39:28.389536|S|2997|2.525|0|2997
C|PLUG|20260128|13:39:30.090887|S|2173|2.525|0|2173
C|PLUG|20260128|13:39:30.090887|S|824|2.53|0|824
C|PLUG|20260128|13:42:10.661877|S|31|2.52|0|31
C|PLUG|20260128|13:43:21.013772|S|178|2.53|0|178
C|PLUG|20260128|13:43:21.013793|S|128|2.53|0|128
C|PLUG|20260128|13:43:21.014448|S|91|2.53|0|91
C|PLUG|20260128|13:43:47.510150|S|59|2.53|0|59
C|PLUG|20260128|13:43:47.511964|S|500|2.53|0|500
C|PLUG|20260128|13:43:47.514950|S|700|2.53|0|700
C|PLUG|20260128|13:46:19.891655|S|183|2.535|0|183
C|PLUG|20260128|13:47:59.611195|S|100|2.52|0|100
C|PLUG|20260128|13:47:59.764214|S|100|2.52|0|100
C|PLUG|20260128|13:48:14.866233|S|20|2.52|0|20
C|PLUG|20260128|13:48:14.866233|S|100|2.52|0|100
C|PLUG|20260128|13:55:54.414739|S|5|2.51|0|5
C|PLUG|20260128|13:55:54.414746|S|2|2.51|0|2
C|PLUG|20260128|13:56:59.937951|S|6|2.5|0|6
C|PLUG|20260128|14:02:19.444280|S|100|2.48|0|100
C|PLUG|20260128|14:05:45.262776|S|47|2.49|0|47
C|PLUG|20260128|14:05:45.262776|S|25|2.49|0|25
C|PLUG|20260128|14:06:15.970318|S|100|2.49|0|100
C|PLUG|20260128|14:09:02.323439|S|1|2.48|0|1
C|PLUG|20260128|14:09:51.374458|S|100|2.48|0|100
C|PLUG|20260128|14:10:37.130434|S|60|2.48|0|60
C|PLUG|20260128|14:11:42.553761|S|1157|2.49|0|1157
C|PLUG|20260128|14:12:27.921235|S|100|2.49|0|100
C|PLUG|20260128|14:13:05.195023|S|12|2.49|0|12
C|PLUG|20260128|14:13:05.195023|S|35|2.49|0|35
C|PLUG|20260128|14:14:21.869101|S|100|2.5|0|100
C|PLUG|20260128|14:15:11.717531|S|226|2.495|0|226
C|PLUG|20260128|14:15:32.768630|S|88|2.51|0|88
C|PLUG|20260128|14:15:34.575873|S|100|2.51|0|100
C|PLUG|20260128|14:15:44.206862|S|75|2.51|0|75
C|PLUG|20260128|14:16:01.833976|S|100|2.505|0|100
C|PLUG|20260128|14:16:03.951271|S|100|2.505|0|100
C|PLUG|20260128|14:16:10.318416|S|100|2.51|0|100
C|PLUG|20260128|14:16:19.930777|S|100|2.505|0|100
C|PLUG|20260128|14:16:26.174990|S|50|2.5|0|50
C|PLUG|20260128|14:16:36.795251|S|100|2.505|0|100
C|PLUG|20260128|14:16:55.640862|S|200|2.51|0|200
C|PLUG|20260128|14:16:58.298601|S|100|2.51|0|100
C|PLUG|20260128|14:17:11.428477|S|100|2.51|0|100
C|PLUG|20260128|14:17:33.400110|S|12|2.49|0|12
C|PLUG|20260128|14:17:33.400110|S|24|2.49|0|24
C|PLUG|20260128|14:17:33.400110|S|164|2.49|0|164
C|PLUG|20260128|14:17:33.400698|S|36|2.49|0|36
C|PLUG|20260128|14:24:04.316312|S|100|2.5|0|100
C|PLUG|20260128|14:24:50.384212|S|100|2.5|0|100
C|PLUG|20260128|14:25:37.786396|S|32|2.49|0|32
C|PLUG|20260128|14:29:44.598782|S|2600|2.46|0|2600
C|PLUG|20260128|14:29:57.701144|S|24|2.43|0|24
C|PLUG|20260128|14:30:31.297008|S|6|2.41|0|6
C|PLUG|20260128|14:30:38.226100|S|1912|2.41|0|1912
C|PLUG|20260128|14:30:38.226183|S|488|2.41|0|488
C|PLUG|20260128|14:30:43.217552|S|140|2.42|0|140
C|PLUG|20260128|14:30:43.242237|S|1807|2.42|0|1807
C|PLUG|20260128|14:31:06.517560|S|100|2.46|0|100
C|PLUG|20260128|14:31:40.931706|S|200|2.46|0|200
C|PLUG|20260128|14:31:52.067233|S|6|2.44|0|6
C|PLUG|20260128|14:31:52.067241|S|2|2.44|0|2
C|PLUG|20260128|14:31:52.067751|S|92|2.44|0|92
C|PLUG|20260128|14:33:20.911051|S|13|2.44|0|13
C|PLUG|20260128|14:33:54.820268|S|178|2.45|0|178
C|PLUG|20260128|14:34:00.414414|S|100|2.46|0|100
C|PLUG|20260128|14:34:00.414504|S|100|2.46|0|100
C|PLUG|20260128|14:34:00.414570|S|100|2.46|0|100
C|PLUG|20260128|14:34:00.415303|S|100|2.46|0|100
C|PLUG|20260128|14:34:00.427979|S|100|2.46|0|100
C|PLUG|20260128|14:34:00.877992|S|100|2.46|0|100
C|PLUG|20260128|14:34:00.878007|S|100|2.46|0|100
C|PLUG|20260128|14:34:00.878459|S|300|2.46|0|300
C|PLUG|20260128|14:34:56.002942|S|2|2.475|0|2
C|PLUG|20260128|14:35:02.115568|S|200|2.48|0|200
C|PLUG|20260128|14:35:03.183197|S|300|2.48|0|300
C|PLUG|20260128|14:35:22.432321|S|100|2.48|0|100
C|PLUG|20260128|14:35:37.699792|S|100|2.48|0|100
C|PLUG|20260128|14:35:38.649915|S|100|2.47|0|100
C|PLUG|20260128|14:35:38.650358|S|8|2.47|0|8
C|PLUG|20260128|14:35:40.545330|S|100|2.47|0|100
C|PLUG|20260128|14:37:19.945068|S|200|2.47|0|200
C|PLUG|20260128|14:37:21.435496|S|1|2.475|0|1
C|PLUG|20260128|14:38:00.313717|S|5|2.48|0|5
C|PLUG|20260128|14:38:00.313730|S|95|2.48|0|95
C|PLUG|20260128|14:40:58.887458|S|100|2.48|0|100
C|PLUG|20260128|14:41:04.488281|S|22|2.48|0|22
C|PLUG|20260128|14:41:38.988295|S|100|2.49|0|100
C|PLUG|20260128|14:41:49.127938|S|7|2.49|0|7
C|PLUG|20260128|14:42:17.276489|S|100|2.49|0|100
C|PLUG|20260128|14:42:17.289382|S|1|2.49|0|1
C|PLUG|20260128|14:42:17.400548|S|99|2.49|0|99
C|PLUG|20260128|14:42:21.591048|S|100|2.49|0|100
C|PLUG|20260128|14:42:21.803451|S|100|2.49|0|100
C|PLUG|20260128|14:42:24.984669|S|100|2.49|0|100
C|PLUG|20260128|14:42:28.407853|S|100|2.49|0|100
C|PLUG|20260128|14:42:35.347034|S|100|2.49|0|100
C|PLUG|20260128|14:42:36.336331|S|100|2.49|0|100
C|PLUG|20260128|14:43:02.058650|S|92|2.49|0|92
C|PLUG|20260128|14:45:20.334374|S|1|2.5|0|1
C|PLUG|20260128|14:45:36.018677|S|6|2.5|0|6
C|PLUG|20260128|14:45:43.915779|S|93|2.5|0|93
C|PLUG|20260128|14:46:07.814958|S|100|2.49|0|100
C|PLUG|20260128|14:46:07.814966|S|6|2.49|0|6
C|PLUG|20260128|14:46:07.815020|S|2|2.49|0|2
C|PLUG|20260128|14:47:50.328481|S|5170|2.495|0|5170
C|PLUG|20260128|14:47:50.328548|S|10230|2.495|0|10230
C|PLUG|20260128|14:47:56.351352|S|300|2.49|0|300
C|PLUG|20260128|14:47:57.618896|S|14|2.49|0|14
C|PLUG|20260128|14:48:13.146761|S|926|2.505|0|926
C|PLUG|20260128|14:48:13.177894|S|12|2.5|0|12
C|PLUG|20260128|14:48:13.188065|S|100|2.5|0|100
C|PLUG|20260128|14:49:39.457842|S|4|2.51|0|4
C|PLUG|20260128|14:49:40.105971|S|296|2.51|0|296
C|PLUG|20260128|14:49:40.107207|S|1|2.51|0|1
C|PLUG|20260128|14:50:42.266122|S|100|2.52|0|100
C|PLUG|20260128|14:50:42.527315|S|200|2.52|0|200
C|PLUG|20260128|14:51:42.990964|S|20|2.52|0|20
C|PLUG|20260128|14:52:50.360092|S|200|2.53|0|200
C|PLUG|20260128|14:53:09.070201|S|100|2.53|0|100
C|PLUG|20260128|14:54:08.372432|S|100|2.535|0|100
C|PLUG|20260128|14:54:09.045233|S|100|2.535|0|100
C|PLUG|20260128|14:54:26.416368|S|100|2.535|0|100
C|PLUG|20260128|14:54:39.639978|S|20|2.535|0|20
C|PLUG|20260128|14:54:57.720587|S|100|2.53|0|100
C|PLUG|20260128|14:55:16.506160|S|100|2.53|0|100
C|PLUG|20260128|14:55:42.631144|S|10|2.52|0|10
C|PLUG|20260128|14:55:42.643740|S|36|2.52|0|36
C|PLUG|20260128|14:55:48.287711|S|44|2.52|0|44
C|PLUG|20260128|14:56:21.438424|S|100|2.51|0|100
C|PLUG|20260128|14:56:42.019449|S|31|2.51|0|31
C|PLUG|20260128|14:56:42.019449|S|69|2.51|0|69
C|PLUG|20260128|14:56:55.526273|S|4|2.51|0|4
C|PLUG|20260128|14:57:17.858562|S|100|2.51|0|100
C|PLUG|20260128|14:57:43.102736|S|24|2.51|0|24
C|PLUG|20260128|14:58:49.806133|S|14|2.51|0|14
C|PLUG|20260128|14:58:57.097032|S|100|2.51|0|100
C|PLUG|20260128|14:59:34.081650|S|1|2.5|0|1
C|PLUG|20260128|14:59:38.677485|S|100|2.48|0|100
C|PLUG|20260128|15:01:30.087577|S|1400|2.48|0|1400
C|PLUG|20260128|15:01:40.595008|S|800|2.48|0|800
C|PLUG|20260128|15:01:44.378090|S|20|2.475|0|20
C|PLUG|20260128|15:02:01.060209|S|500|2.48|0|500
C|PLUG|20260128|15:02:02.807876|S|200|2.48|0|200
C|PLUG|20260128|15:05:32.996620|S|100|2.48|0|100
C|PLUG|20260128|15:06:49.357175|S|100|2.48|0|100
C|PLUG|20260128|15:07:12.732462|S|55|2.49|0|55
C|PLUG|20260128|15:08:49.171607|S|200|2.49|0|200
C|PLUG|20260128|15:10:18.548000|S|1|2.49|0|1
C|PLUG|20260128|15:10:18.548001|S|51|2.49|0|51
C|PLUG|20260128|15:10:18.548021|S|49|2.49|0|49
C|PLUG|20260128|15:12:25.998919|S|100|2.51|0|100
C|PLUG|20260128|15:13:05.580380|S|5|2.5|0|5
C|PLUG|20260128|15:13:05.580398|S|95|2.5|0|95
C|PLUG|20260128|15:13:05.580399|S|2|2.5|0|2
C|PLUG|20260128|15:13:05.580407|S|1|2.5|0|1
C|PLUG|20260128|15:13:05.580449|S|5|2.5|0|5
C|PLUG|20260128|15:13:57.921467|S|100|2.495|0|100
C|PLUG|20260128|15:13:57.921571|S|5|2.49|0|5
C|PLUG|20260128|15:13:57.921589|S|1|2.49|0|1
C|PLUG|20260128|15:13:58.594800|S|100|2.495|0|100
C|PLUG|20260128|15:14:02.337378|S|100|2.49|0|100
C|PLUG|20260128|15:14:26.396083|S|142|2.49|0|142
C|PLUG|20260128|15:14:26.835474|S|100|2.49|0|100
C|PLUG|20260128|15:15:47.544057|S|6|2.48|0|6
C|PLUG|20260128|15:15:47.544065|S|2|2.48|0|2
C|PLUG|20260128|15:16:42.733530|S|700|2.49|0|700
C|PLUG|20260128|15:16:57.450153|S|1700|2.49|0|1700
C|PLUG|20260128|15:17:15.353768|S|100|2.475|0|100
C|PLUG|20260128|15:17:38.275662|S|1000|2.49|0|1000
C|PLUG|20260128|15:17:39.552842|S|200|2.48|0|200
C|PLUG|20260128|15:17:44.973009|S|823|2.485|0|823
C|PLUG|20260128|15:17:50.326187|S|100|2.47|0|100
C|PLUG|20260128|15:18:23.562030|S|100|2.48|0|100
C|PLUG|20260128|15:18:27.053428|S|89|2.47|0|89
C|PLUG|20260128|15:18:27.053428|S|74|2.47|0|74
C|PLUG|20260128|15:18:44.732714|S|823|2.475|0|823
C|PLUG|20260128|15:18:45.229640|S|105|2.47|0|105
C|PLUG|20260128|15:20:09.626650|S|1400|2.47|0|1400
C|PLUG|20260128|15:20:14.808741|S|100|2.46|0|100
C|PLUG|20260128|15:20:30.755982|S|73|2.46|0|73
C|PLUG|20260128|15:20:30.755983|S|27|2.46|0|27
C|PLUG|20260128|15:21:33.998759|S|100|2.45|0|100
C|PLUG|20260128|15:25:09.372859|S|100|2.45|0|100
C|PLUG|20260128|15:25:47.988025|S|79|2.46|0|79
C|PLUG|20260128|15:27:53.690881|S|15|2.46|0|15
C|PLUG|20260128|15:28:02.097129|S|78|2.46|0|78
C|PLUG|20260128|15:28:50.122380|S|100|2.46|0|100
C|PLUG|20260128|15:29:18.281363|S|7|2.46|0|7
C|PLUG|20260128|15:30:12.609139|S|24|2.45|0|24
C|PLUG|20260128|15:32:39.134943|S|100|2.45|0|100
C|PLUG|20260128|15:32:44.535551|S|2400|2.45|0|2400
C|PLUG|20260128|15:33:01.268740|S|100|2.44|0|100
C|PLUG|20260128|15:33:20.608616|S|100|2.44|0|100
C|PLUG|20260128|15:33:28.012822|S|635|2.455|0|635
C|PLUG|20260128|15:33:48.452658|S|100|2.45|0|100
C|PLUG|20260128|15:34:07.155527|S|8|2.45|0|8
C|PLUG|20260128|15:34:07.155539|S|3|2.45|0|3
C|PLUG|20260128|15:34:07.155561|S|1|2.45|0|1
C|PLUG|20260128|15:34:53.987735|S|1|2.44|0|1
C|PLUG|20260128|15:34:53.987743|S|1|2.44|0|1
C|PLUG|20260128|15:34:53.988781|S|98|2.44|0|98
C|PLUG|20260128|15:34:55.453120|S|51|2.445|0|51
C|PLUG|20260128|15:34:55.454312|S|100|2.445|0|100
C|PLUG|20260128|15:34:59.105465|S|3500|2.445|0|3500
C|PLUG|20260128|15:35:12.905912|S|1981|2.445|0|1981
C|PLUG|20260128|15:35:12.905912|S|1519|2.445|0|1519
C|PLUG|20260128|15:35:24.205475|S|3100|2.445|0|3100
C|PLUG|20260128|15:35:24.740065|S|200|2.445|0|200
C|PLUG|20260128|15:35:33.125404|S|3400|2.445|0|3400
C|PLUG|20260128|15:35:47.185940|S|3100|2.45|0|3100
C|PLUG|20260128|15:35:51.509704|S|2300|2.45|0|2300
C|PLUG|20260128|15:35:51.509725|S|800|2.45|0|800
C|PLUG|20260128|15:35:51.531269|S|1400|2.445|0|1400
C|PLUG|20260128|15:36:59.406486|S|200|2.44|0|200
C|PLUG|20260128|15:37:37.526060|S|1|2.44|0|1
C|PLUG|20260128|15:39:24.596076|S|300|2.44|0|300
C|PLUG|20260128|15:39:38.104019|S|100|2.44|0|100
C|PLUG|20260128|15:39:48.298453|S|10|2.44|0|10
C|PLUG|20260128|15:39:48.298453|S|90|2.44|0|90
C|PLUG|20260128|15:40:01.486605|S|300|2.44|0|300
C|PLUG|20260128|15:42:38.509063|S|400|2.445|0|400
C|PLUG|20260128|15:42:42.227617|S|300|2.44|0|300
C|PLUG|20260128|15:44:25.875855|S|289|2.44|0|289
C|PLUG|20260128|15:44:48.032000|S|15|2.445|0|15
C|PLUG|20260128|15:44:55.149148|S|100|2.44|0|100
C|PLUG|20260128|15:44:55.149148|S|100|2.44|0|100
C|PLUG|20260128|15:46:58.004772|S|38|2.445|0|38
C|PLUG|20260128|15:48:11.058291|S|38|2.445|0|38
C|PLUG|20260128|15:49:25.769703|S|38|2.445|0|38
C|PLUG|20260128|15:49:34.395183|S|4600|2.44|0|4600
C|PLUG|20260128|15:49:34.395183|S|400|2.44|0|400
C|PLUG|20260128|15:50:11.008353|S|100|2.45|0|100
C|PLUG|20260128|15:50:11.008353|S|900|2.45|0|900
C|PLUG|20260128|15:50:11.008353|S|24|2.45|0|24
C|PLUG|20260128|15:50:11.008354|S|500|2.45|0|500
C|PLUG|20260128|15:51:59.258058|S|200|2.44|0|200
C|PLUG|20260128|15:51:59.258058|S|300|2.44|0|300
C|PLUG|20260128|15:52:10.324986|S|100|2.44|0|100
C|PLUG|20260128|15:54:18.697759|S|100|2.44|0|100
C|PLUG|20260128|15:54:18.697759|S|2|2.44|0|2
C|PLUG|20260128|15:54:18.697759|S|300|2.44|0|300
C|PLUG|20260128|15:54:18.697759|S|100|2.44|0|100
C|PLUG|20260128|15:54:18.697759|S|200|2.44|0|200
C|PLUG|20260128|15:54:18.939535|S|38|2.445|0|38
C|PLUG|20260128|15:54:28.874950|S|8|2.445|0|8
C|PLUG|20260128|15:54:40.120687|S|900|2.445|0|900
C|PLUG|20260128|15:54:40.150903|S|200|2.45|0|200
C|PLUG|20260128|15:56:19.762480|S|300|2.44|0|300
C|PLUG|20260128|15:56:19.762481|S|100|2.44|0|100
C|PLUG|20260128|15:56:19.762481|S|400|2.44|0|400
C|PLUG|20260128|15:56:19.762677|S|8|2.44|0|8
C|PLUG|20260128|15:56:42.076437|S|100|2.44|0|100
C|PLUG|20260128|15:56:44.093712|S|100|2.44|0|100
C|PLUG|20260128|15:56:45.822218|S|100|2.44|0|100
C|PLUG|20260128|15:56:45.822383|S|100|2.44|0|100
C|PLUG|20260128|15:57:02.587150|S|24|2.44|0|24
C|PLUG|20260128|15:57:23.113923|S|6|2.44|0|6
C|PLUG|20260128|15:57:25.785327|S|100|2.445|0|100
C|PLUG|20260128|15:57:27.076530|S|300|2.44|0|300
C|PLUG|20260128|15:58:01.859077|S|100|2.44|0|100
C|PLUG|20260128|15:58:31.025958|S|800|2.44|0|800
C|PLUG|20260128|15:58:35.441498|S|100|2.445|0|100
C|PLUG|20260128|15:58:42.513633|S|100|2.445|0|100
C|PLUG|20260128|15:59:05.366015|S|20|2.445|0|20
C|PLUG|20260128|15:59:32.313966|S|700|2.44|0|700
C|PLUG|20260128|15:59:37.434640|S|100|2.445|0|100
C|PLUG|20260128|15:59:42.027905|S|18|2.45|0|18
C|PLUG|20260128|15:59:46.755291|S|17|2.45|0|17
C|PLUG|20260128|15:59:47.708873|S|65|2.45|0|65
C|PLUG|20260128|15:59:48.785185|S|32|2.45|0|32
C|PLUG|20260128|15:59:48.810231|S|12|2.45|0|12
C|PLUG|20260128|15:59:48.965165|S|46|2.45|0|46
C|PLUG|20260128|15:59:49.876528|S|38|2.45|0|38
C|PLUG|20260128|15:59:50.900933|S|79|2.45|0|79
C|PLUG|20260128|15:59:51.159420|S|72|2.45|0|72
C|PLUG|20260128|15:59:51.589671|S|19|2.45|0|19
C|PLUG|20260128|15:59:51.589671|S|21|2.45|0|21
C|PLUG|20260128|15:59:52.021926|S|65|2.45|0|65
C|PLUG|20260128|15:59:52.589764|S|38|2.45|0|38
C|PLUG|20260128|15:59:53.381995|S|1|2.45|0|1
C|PLUG|20260128|15:59:53.408518|S|677|2.45|0|677
C|PLUG|20260128|15:59:54.123510|S|61|2.45|0|61
C|PLUG|20260128|15:59:55.152973|S|71|2.45|0|71
C|PLUG|20260128|15:59:55.263480|S|116|2.45|0|116
C|PLUG|20260128|15:59:57.022136|S|47|2.445|0|47
C|PLUS|20260128|09:30:46.837125|S|5|85.575|0|5
C|PLUS|20260128|10:08:12.542849|S|92|84.82|0|92
C|PLX|20260128|13:49:43.832284|S|10|2.07|0|10
C|PLX|20260128|13:49:43.841290|S|200|2.07|0|200
C|PLX|20260128|15:44:20.872098|S|400|2.06|0|400
C|PLX|20260128|15:52:50.344972|S|100|2.06|0|100
C|PLX|20260128|15:54:58.870072|S|67|2.06|0|67
C|PLX|20260128|15:57:58.438574|S|100|2.06|0|100
C|PLX|20260128|15:59:43.994237|S|16|2.05|0|16
C|PLX|20260128|15:59:55.600516|S|10|2.055|0|10
C|PLX|20260128|15:59:56.165992|S|58|2.055|0|58
C|PLXS|20260128|09:30:00.825058|S|156|177.92|0|156
C|PLXS|20260128|10:26:58.630981|S|1|175.51|0|1
C|PLXS|20260128|11:11:41.103061|S|3|178.12|0|3
C|PLXS|20260128|11:51:42.760167|S|18|178.22|0|18
C|PLXS|20260128|13:04:33.067106|S|1|179.61|0|1
C|PLXS|20260128|13:04:52.672954|S|1|179.7|0|1
C|PLXS|20260128|13:13:41.528393|S|1|179.66|0|1
C|PLXS|20260128|13:17:28.738000|S|13|180.38|0|13
C|PLXS|20260128|13:17:28.738001|S|25|180.46|0|25
C|PLXS|20260128|14:12:06.945497|S|67|181.13|0|67
C|PLXS|20260128|15:40:59.186971|S|50|181.26|0|50
C|PLXS|20260128|15:41:10.114205|S|50|181.04|0|50
C|PLXS|20260128|15:41:10.114205|S|50|181.07|0|50
C|PLXS|20260128|15:55:05.063403|S|50|180.49|0|50
C|PLXS|20260128|15:55:05.063403|S|50|180.5|0|50
C|PM|20260128|09:35:03.713145|S|100|180.98|0|100
C|PM|20260128|09:35:03.713225|S|50|180.94|0|50
C|PM|20260128|09:44:59.117975|S|10|179.42|0|10
C|PM|20260128|09:44:59.118769|S|10|179.43|0|10
C|PM|20260128|09:45:44.192602|S|50|179.5|0|50
C|PM|20260128|09:45:44.192777|S|50|179.5|0|50
C|PM|20260128|09:45:44.218795|S|50|179.635|0|50
C|PM|20260128|09:47:30.329540|S|95|179.37|0|95
C|PM|20260128|10:05:55.020515|S|8|178.94|0|8
C|PM|20260128|10:07:39.035877|S|18|178.99|0|18
C|PM|20260128|10:07:50.404896|S|21|178.97|0|21
C|PM|20260128|10:21:10.375630|S|25|178.93|0|25
C|PM|20260128|10:22:20.520717|S|50|179.03|0|50
C|PM|20260128|10:36:25.535783|S|50|179.055|0|50
C|PM|20260128|10:38:11.206218|S|1|178.82|0|1
C|PM|20260128|10:59:16.728473|S|50|179.565|0|50
C|PM|20260128|10:59:24.480586|S|6|179.51|0|6
C|PM|20260128|10:59:24.601030|S|5|179.51|0|5
C|PM|20260128|10:59:24.701502|S|5|179.51|0|5
C|PM|20260128|10:59:24.902002|S|5|179.51|0|5
C|PM|20260128|10:59:25.002630|S|5|179.51|0|5
C|PM|20260128|10:59:25.300756|S|5|179.48|0|5
C|PM|20260128|10:59:25.401256|S|5|179.49|0|5
C|PM|20260128|11:00:55.220189|S|6|179.41|0|6
C|PM|20260128|11:00:55.220189|S|25|179.41|0|25
C|PM|20260128|11:14:49.236807|S|50|179.23|0|50
C|PM|20260128|11:18:04.579274|S|100|179.15|0|100
C|PM|20260128|11:18:07.858765|S|25|179.18|0|25
C|PM|20260128|11:18:07.858765|S|25|179.17|0|25
C|PM|20260128|11:21:04.021542|S|10|179.09|0|10
C|PM|20260128|11:21:22.985113|S|10|179.09|0|10
C|PM|20260128|11:21:24.990820|S|10|179.09|0|10
C|PM|20260128|11:21:26.388759|S|18|179.09|0|18
C|PM|20260128|11:30:20.041909|S|50|179.27|0|50
C|PM|20260128|11:47:00.500348|S|120|179.365|0|120
C|PM|20260128|11:47:00.500348|S|25|179.36|0|25
C|PM|20260128|11:52:19.107210|S|1|179.32|0|1
C|PM|20260128|11:54:33.482902|S|1|179.3|0|1
C|PM|20260128|11:54:48.777820|S|1|179.275|0|1
C|PM|20260128|12:03:39.036158|S|14|179.04|0|14
C|PM|20260128|12:03:39.036212|S|86|179.04|0|86
C|PM|20260128|12:11:45.519659|S|1|179.03|0|1
C|PM|20260128|12:16:03.390006|S|1|178.92|0|1
C|PM|20260128|12:16:03.390007|S|1|178.92|0|1
C|PM|20260128|12:16:18.356515|S|16|178.86|0|16
C|PM|20260128|12:21:43.491870|S|50|178.91|0|50
C|PM|20260128|12:22:38.842587|S|100|178.99|0|100
C|PM|20260128|12:41:56.112909|S|16|178.94|0|16
C|PM|20260128|12:41:56.116314|S|7|178.94|0|7
C|PM|20260128|12:53:58.317000|S|1|178.89|0|1
C|PM|20260128|13:05:06.022008|S|50|178.79|0|50
C|PM|20260128|13:10:37.167276|S|25|178.73|0|25
C|PM|20260128|13:10:37.167276|S|25|178.73|0|25
C|PM|20260128|13:13:25.155524|S|5|178.54|0|5
C|PM|20260128|13:13:25.172005|S|100|178.54|0|100
C|PM|20260128|13:21:09.357514|S|25|178.1|0|25
C|PM|20260128|13:21:09.357515|S|50|178.1|0|50
C|PM|20260128|13:21:09.357515|S|25|178.1|0|25
C|PM|20260128|13:33:08.951473|S|17|178.19|0|17
C|PM|20260128|13:35:00.165184|S|3|178.26|0|3
C|PM|20260128|13:39:39.881818|S|1|178.42|0|1
C|PM|20260128|13:47:19.250691|S|1|178.34|0|1
C|PM|20260128|13:50:20.074988|S|1|178.25|0|1
C|PM|20260128|14:09:26.568993|S|1|178.42|0|1
C|PM|20260128|14:16:12.072846|S|1|178.11|0|1
C|PM|20260128|14:22:32.137686|S|100|177.915|0|100
C|PM|20260128|14:24:13.034420|S|1|178|0|1
C|PM|20260128|14:33:45.604854|S|1|177.78|0|1
C|PM|20260128|14:38:01.377044|S|100|177.84|0|100
C|PM|20260128|14:40:00.516221|S|120|177.89|0|120
C|PM|20260128|14:53:20.463462|S|1|178.01|0|1
C|PM|20260128|15:14:52.850042|S|120|178.395|0|120
C|PM|20260128|15:22:00.399625|S|100|178.47|0|100
C|PM|20260128|15:27:46.519941|S|50|178.57|0|50
C|PM|20260128|15:31:55.078488|S|119|178.475|0|119
C|PM|20260128|15:31:55.078530|S|1|178.475|0|1
C|PM|20260128|15:39:10.076084|S|5|178.73|0|5
C|PM|20260128|15:39:10.076084|S|7|178.73|0|7
C|PM|20260128|15:42:54.992526|S|100|178.75|0|100
C|PM|20260128|15:46:14.723054|S|19|178.78|0|19
C|PM|20260128|15:50:00.469509|S|200|178.645|0|200
C|PM|20260128|15:50:00.469509|S|100|178.64|0|100
C|PM|20260128|15:52:46.858823|S|100|178.445|0|100
C|PM|20260128|15:58:00.490336|S|100|178.535|0|100
C|PM|20260128|15:58:54.670458|S|100|178.55|0|100
C|PMCB|20260128|10:03:54.654963|S|100|.94|0|100
C|PMCB|20260128|10:03:54.657059|S|100|.94|0|100
C|PMCB|20260128|10:45:55.029443|S|100|.9226|0|100
C|PML|20260128|15:59:50.007156|S|400|7.65|0|400
C|PMMF|20260128|15:53:33.385255|S|100|100.51|0|100
C|PMMF|20260128|15:59:45.952994|S|200|100.51|0|200
C|PMT|20260128|10:51:25.828665|S|20|13.57|0|20
C|PMT|20260128|11:10:50.129415|S|3|13.54|0|3
C|PMT|20260128|11:42:49.332315|S|100|13.51|0|100
C|PMT|20260128|12:33:51.317445|S|3|13.49|0|3
C|PMT|20260128|12:50:27.349831|S|100|13.53|0|100
C|PMT|20260128|13:05:57.758671|S|99|13.53|0|99
C|PMT|20260128|14:30:20.365060|S|100|13.52|0|100
C|PMT|20260128|14:30:44.424755|S|100|13.53|0|100
C|PMT|20260128|14:39:11.452714|S|3|13.5|0|3
C|PMT|20260128|15:07:55.313485|S|62|13.51|0|62
C|PMT|20260128|15:21:21.357091|S|3|13.5|0|3
C|PMT|20260128|15:23:19.825479|S|3|13.505|0|3
C|PMT|20260128|15:26:43.027223|S|62|13.51|0|62
C|PMT|20260128|15:27:00.204046|S|21|13.52|0|21
C|PMT|20260128|15:28:54.585627|S|4|13.52|0|4
C|PMT|20260128|15:29:51.790522|S|12|13.52|0|12
C|PMT|20260128|15:49:07.105139|S|8|13.46|0|8
C|PMT|20260128|15:57:08.687638|S|100|13.48|0|100
C|PMT|20260128|15:57:08.687638|S|100|13.48|0|100
C|PMT|20260128|15:58:19.630459|S|100|13.45|0|100
C|PMT|20260128|15:59:11.857991|S|47|13.48|0|47
C|PMT|20260128|15:59:18.675033|S|100|13.46|0|100
C|PMT|20260128|15:59:44.484427|S|100|13.465|0|100
C|PMT|20260128|15:59:48.186796|S|18|13.47|0|18
C|PMT|20260128|15:59:48.566349|S|5|13.465|0|5
C|PMT|20260128|15:59:49.310613|S|61|13.47|0|61
C|PMT|20260128|15:59:50.012969|S|25|13.465|0|25
C|PMT|20260128|15:59:50.126395|S|4|13.465|0|4
C|PMT|20260128|15:59:50.527073|S|48|13.465|0|48
C|PMT|20260128|15:59:50.530771|S|96|13.465|0|96
C|PMT|20260128|15:59:50.635714|S|56|13.48|0|56
C|PMT|20260128|15:59:52.588433|S|16|13.47|0|16
C|PMT|20260128|15:59:55.406908|S|14|13.47|0|14
C|PMT|20260128|15:59:56.370220|S|100|13.48|0|100
C|PMTS|20260128|09:33:32.617809|S|4|13.56|0|4
C|PMVP|20260128|09:32:44.390316|S|100|1.23|0|100
C|PMVP|20260128|14:41:37.386977|S|100|1.2|0|100
C|PNC|20260128|09:32:20.339531|S|1|223.43|0|1
C|PNC|20260128|09:37:56.418031|S|41|223.24|0|41
C|PNC|20260128|09:37:56.418139|S|59|223.24|0|59
C|PNC|20260128|09:46:12.922018|S|6|221.85|0|6
C|PNC|20260128|09:46:12.922145|S|12|221.85|0|12
C|PNC|20260128|09:54:54.404835|S|200|221.93|0|200
C|PNC|20260128|10:01:52.158133|S|100|222.28|0|100
C|PNC|20260128|10:04:19.310135|S|5|222.345|0|5
C|PNC|20260128|10:09:58.162440|S|168|221.96|0|168
C|PNC|20260128|10:25:25.631701|S|2|221.55|0|2
C|PNC|20260128|10:27:21.120596|S|100|221.435|0|100
C|PNC|20260128|10:27:21.120599|S|2|221.39|0|2
C|PNC|20260128|10:27:21.120615|S|2|221.39|0|2
C|PNC|20260128|10:27:21.120632|S|2|221.39|0|2
C|PNC|20260128|10:27:21.120633|S|2|221.39|0|2
C|PNC|20260128|10:30:25.433322|S|100|221.7|0|100
C|PNC|20260128|10:34:54.290095|S|2|221.73|0|2
C|PNC|20260128|10:34:54.299481|S|172|221.73|0|172
C|PNC|20260128|10:40:26.087066|S|149|221.91|0|149
C|PNC|20260128|10:40:26.087163|S|19|221.91|0|19
C|PNC|20260128|10:43:50.495483|S|100|221.695|0|100
C|PNC|20260128|10:55:01.967585|S|1|221.41|0|1
C|PNC|20260128|10:59:18.471737|S|100|221.62|0|100
C|PNC|20260128|10:59:18.471753|S|76|221.63|0|76
C|PNC|20260128|10:59:18.471807|S|24|221.63|0|24
C|PNC|20260128|10:59:18.471877|S|76|221.64|0|76
C|PNC|20260128|11:23:32.689865|S|4|221.13|0|4
C|PNC|20260128|11:25:13.629722|S|20|221.13|0|20
C|PNC|20260128|11:33:17.524820|S|75|221.19|0|75
C|PNC|20260128|11:36:14.753474|S|94|221.11|0|94
C|PNC|20260128|11:36:20.613282|S|100|221.1|0|100
C|PNC|20260128|11:36:20.613282|S|100|221.13|0|100
C|PNC|20260128|11:36:20.613283|S|100|221.19|0|100
C|PNC|20260128|11:36:20.613283|S|100|221.16|0|100
C|PNC|20260128|11:36:20.613283|S|100|221.16|0|100
C|PNC|20260128|11:50:06.534316|S|3|221.71|0|3
C|PNC|20260128|12:27:16.160651|S|100|222.01|0|100
C|PNC|20260128|12:37:35.737480|S|1|221.71|0|1
C|PNC|20260128|12:38:01.020100|S|1|221.64|0|1
C|PNC|20260128|12:48:56.976079|S|25|221.74|0|25
C|PNC|20260128|12:55:21.705936|S|8|221.45|0|8
C|PNC|20260128|13:16:26.072842|S|20|220.21|0|20
C|PNC|20260128|13:16:56.076109|S|20|220.19|0|20
C|PNC|20260128|13:17:00.730220|S|20|220.17|0|20
C|PNC|20260128|13:17:01.711132|S|20|220.13|0|20
C|PNC|20260128|13:17:01.711211|S|92|220.13|0|92
C|PNC|20260128|13:17:01.711668|S|1|220.13|0|1
C|PNC|20260128|13:17:01.711835|S|77|220.13|0|77
C|PNC|20260128|13:17:01.722013|S|2|220.13|0|2
C|PNC|20260128|13:21:00.039813|S|38|220.57|0|38
C|PNC|20260128|13:21:00.039932|S|38|220.57|0|38
C|PNC|20260128|13:32:34.520129|S|25|220.54|0|25
C|PNC|20260128|13:42:59.546069|S|100|220.225|0|100
C|PNC|20260128|13:44:34.184330|S|94|219.99|0|94
C|PNC|20260128|14:18:09.079595|S|176|221.06|0|176
C|PNC|20260128|14:29:53.659354|S|38|220.42|0|38
C|PNC|20260128|14:29:53.659445|S|38|220.42|0|38
C|PNC|20260128|14:37:09.181839|S|100|220.59|0|100
C|PNC|20260128|15:18:23.153719|S|100|220.9|0|100
C|PNC|20260128|15:25:43.169743|S|45|221.14|0|45
C|PNC|20260128|15:49:37.108843|S|100|220.82|0|100
C|PNC|20260128|15:53:04.455315|S|1|221.32|0|1
C|PNC|20260128|15:53:05.740722|S|100|221.28|0|100
C|PNC|20260128|15:53:05.741418|S|1|221.26|0|1
C|PNC|20260128|15:59:33.481648|S|100|221.47|0|100
C|PNC|20260128|15:59:33.481648|S|56|221.47|0|56
C|PNC|20260128|15:59:33.483188|S|100|221.53|0|100
C|PNC|20260128|15:59:33.483414|S|38|221.53|0|38
C|PNC|20260128|15:59:44.456802|S|1|221.49|0|1
C|PNC|20260128|15:59:55.752879|S|6|221.42|0|6
C|PNC|20260128|15:59:55.956544|S|30|221.44|0|30
C|PNC|20260128|15:59:56.113514|S|6|221.44|0|6
C|PNC|20260128|15:59:56.213544|S|30|221.42|0|30
C|PNC|20260128|15:59:56.314258|S|12|221.39|0|12
C|PNC|20260128|15:59:56.413979|S|6|221.41|0|6
C|PNC|20260128|15:59:56.515118|S|12|221.42|0|12
C|PNC|20260128|15:59:56.615587|S|12|221.42|0|12
C|PNC|20260128|15:59:56.716325|S|12|221.42|0|12
C|PNC|20260128|15:59:56.818265|S|6|221.42|0|6
C|PNC|20260128|15:59:56.819049|S|12|221.42|0|12
C|PNC|20260128|15:59:56.919513|S|18|221.42|0|18
C|PNC|20260128|15:59:57.033140|S|12|221.42|0|12
C|PNC|20260128|15:59:57.118763|S|6|221.42|0|6
C|PNC|20260128|15:59:57.134538|S|10|221.42|0|10
C|PNC|20260128|15:59:57.134539|S|2|221.44|0|2
C|PNC|20260128|15:59:57.324915|S|18|221.4|0|18
C|PNC|20260128|15:59:57.425373|S|12|221.4|0|12
C|PNC|20260128|15:59:57.519858|S|6|221.4|0|6
C|PNC|20260128|15:59:57.525874|S|12|221.4|0|12
C|PNC|20260128|15:59:57.626457|S|12|221.4|0|12
C|PNC|20260128|15:59:57.726992|S|18|221.4|0|18
C|PNC|20260128|15:59:57.761052|S|6|221.37|0|6
C|PNC|20260128|15:59:57.920305|S|5|221.37|0|5
C|PNC|20260128|15:59:57.969582|S|12|221.37|0|12
C|PNC|20260128|15:59:58.005943|S|1|221.37|0|1
C|PNC|20260128|15:59:58.040776|S|6|221.37|0|6
C|PNFP|20260128|10:50:29.861508|S|68|95.5|0|68
C|PNFP|20260128|10:50:29.861508|S|32|95.5|0|32
C|PNFP|20260128|10:56:44.631271|S|10|95.63|0|10
C|PNFP|20260128|11:08:31.538968|S|93|95.47|0|93
C|PNFP|20260128|12:53:32.263781|S|50|94.9|0|50
C|PNFP|20260128|12:53:32.263781|S|50|94.895|0|50
C|PNFP|20260128|13:38:57.603448|S|100|93.66|0|100
C|PNFP|20260128|13:57:49.569513|S|2|93.91|0|2
C|PNFP|20260128|13:57:49.569529|S|2|93.91|0|2
C|PNFP|20260128|14:37:05.701247|S|1|94.43|0|1
C|PNFP|20260128|15:57:18.173883|S|60|93.775|0|60
C|PNFP|20260128|15:57:35.632028|S|20|93.78|0|20
C|PNFP|20260128|15:57:35.632028|S|40|93.77|0|40
C|PNFP|20260128|15:58:00.144197|S|100|93.75|0|100
C|PNI|20260128|11:58:23.711826|S|300|6.93|0|300
C|PNNT|20260128|09:45:35.974014|S|100|5.92|0|100
C|PNNT|20260128|09:45:35.974133|S|140|5.92|0|140
C|PNNT|20260128|11:23:12.133777|S|100|5.88|0|100
C|PNNT|20260128|13:01:22.040414|S|100|5.87|0|100
C|PNNT|20260128|13:21:08.509513|S|100|5.88|0|100
C|PNNT|20260128|13:48:11.388537|S|100|5.87|0|100
C|PNNT|20260128|13:59:51.299507|S|100|5.87|0|100
C|PNNT|20260128|14:19:15.703304|S|100|5.86|0|100
C|PNNT|20260128|14:50:15.398637|S|100|5.86|0|100
C|PNNT|20260128|14:52:18.104669|S|3|5.87|0|3
C|PNNT|20260128|15:10:08.149911|S|100|5.86|0|100
C|PNNT|20260128|15:36:40.493635|S|340|5.84|0|340
C|PNNT|20260128|15:43:51.562013|S|11|5.83|0|11
C|PNNT|20260128|15:43:51.562040|S|141|5.83|0|141
C|PNNT|20260128|15:43:51.562081|S|198|5.83|0|198
C|PNNT|20260128|15:49:29.007571|S|100|5.81|0|100
C|PNNT|20260128|15:49:29.007571|S|370|5.81|0|370
C|PNNT|20260128|15:49:29.014889|S|370|5.815|0|370
C|PNNT|20260128|15:51:11.435362|S|100|5.82|0|100
C|PNNT|20260128|15:58:54.518606|S|100|5.83|0|100
C|PNNT|20260128|15:59:49.572159|S|74|5.825|0|74
C|PNNT|20260128|15:59:53.087148|S|8|5.825|0|8
C|PNNT|20260128|15:59:53.793522|S|18|5.825|0|18
C|PNNT|20260128|15:59:54.966633|S|67|5.825|0|67
C|PNNT|20260128|15:59:56.294934|S|233|5.825|0|233
C|PNNT|20260128|15:59:56.294934|S|497|5.825|0|497
C|PNNT|20260128|15:59:57.009769|S|2|5.825|0|2
C|PNOV|20260128|09:30:02.214958|S|100|42.27|0|100
C|PNR|20260128|09:32:36.898693|S|18|106.385|0|18
C|PNR|20260128|09:38:53.859080|S|10|106.37|0|10
C|PNR|20260128|09:49:10.147451|S|100|106.01|0|100
C|PNR|20260128|10:06:47.116562|S|50|104.3|0|50
C|PNR|20260128|10:08:02.153896|S|20|104.28|0|20
C|PNR|20260128|10:11:24.533820|S|25|104.37|0|25
C|PNR|20260128|11:01:14.900204|S|59|105.8|0|59
C|PNR|20260128|11:06:53.690139|S|1|105.81|0|1
C|PNR|20260128|11:15:10.714390|S|10|105.63|0|10
C|PNR|20260128|11:15:10.714390|S|20|105.63|0|20
C|PNR|20260128|11:18:04.930178|S|75|105.64|0|75
C|PNR|20260128|11:26:46.743708|S|11|105.775|0|11
C|PNR|20260128|11:42:25.740920|S|1|105.77|0|1
C|PNR|20260128|11:49:22.042926|S|10|105.82|0|10
C|PNR|20260128|11:49:48.531640|S|10|105.8|0|10
C|PNR|20260128|11:58:12.280025|S|25|105.88|0|25
C|PNR|20260128|12:09:02.974766|S|3|105.92|0|3
C|PNR|20260128|12:46:21.726822|S|1|105.91|0|1
C|PNR|20260128|12:47:32.471732|S|1|105.9|0|1
C|PNR|20260128|12:51:30.087539|S|1|105.9|0|1
C|PNR|20260128|12:52:14.069347|S|1|105.9|0|1
C|PNR|20260128|12:52:16.775176|S|11|105.87|0|11
C|PNR|20260128|13:09:05.330397|S|15|105.77|0|15
C|PNR|20260128|13:09:05.795046|S|9|105.78|0|9
C|PNR|20260128|13:10:15.795739|S|9|105.78|0|9
C|PNR|20260128|13:11:40.671219|S|8|105.76|0|8
C|PNR|20260128|13:16:45.367020|S|8|105.65|0|8
C|PNR|20260128|13:16:50.044486|S|15|105.63|0|15
C|PNR|20260128|13:38:16.848809|S|7|105.58|0|7
C|PNR|20260128|13:40:22.068582|S|7|105.58|0|7
C|PNR|20260128|13:40:22.072087|S|6|105.58|0|6
C|PNR|20260128|14:03:23.321105|S|10|105.555|0|10
C|PNR|20260128|14:10:15.195767|S|11|105.58|0|11
C|PNR|20260128|14:17:13.078127|S|50|105.53|0|50
C|PNR|20260128|14:29:38.832031|S|100|105.57|0|100
C|PNR|20260128|14:32:08.794302|S|100|106.45|0|100
C|PNR|20260128|14:32:09.029737|S|50|106.44|0|50
C|PNR|20260128|14:33:32.670910|S|100|106.06|0|100
C|PNR|20260128|14:34:50.456847|S|25|105.69|0|25
C|PNR|20260128|14:43:48.855995|S|10|105.45|0|10
C|PNR|20260128|15:05:26.165629|S|25|105.25|0|25
C|PNR|20260128|15:07:52.285951|S|120|105.2|0|120
C|PNR|20260128|15:25:05.620346|S|1|105.24|0|1
C|PNR|20260128|15:49:27.319494|S|50|105.17|0|50
C|PNR|20260128|15:49:27.319495|S|100|105.17|0|100
C|PNR|20260128|15:49:27.319495|S|50|105.18|0|50
C|PNR|20260128|15:51:01.569411|S|100|105.13|0|100
C|PNR|20260128|15:52:45.482077|S|120|105.21|0|120
C|PNR|20260128|15:55:20.616919|S|100|105.335|0|100
C|PNR|20260128|15:57:20.769022|S|3|105.36|0|3
C|PNRG|20260128|12:01:46.547907|S|1|181.43|0|1
C|PNRG|20260128|12:02:29.864087|S|1|182.45|0|1
C|PNRG|20260128|12:58:00.583875|S|11|181.52|0|11
C|PNTG|20260128|12:04:10.178670|S|35|27.48|0|35
C|PNTG|20260128|12:49:05.888993|S|1|27.16|0|1
C|PNTG|20260128|13:06:04.428665|S|2|27.31|0|2
C|PNTG|20260128|13:09:13.130143|S|1|27.31|0|1
C|PNTG|20260128|13:10:06.291607|S|1|27.31|0|1
C|PNTG|20260128|14:01:35.830250|S|1|27.55|0|1
C|PNTG|20260128|14:35:45.786458|S|100|27.64|0|100
C|PNTG|20260128|15:02:10.997622|S|1|27.53|0|1
C|PNTG|20260128|15:43:00.267843|S|3|27.36|0|3
C|PNTG|20260128|15:48:17.634042|S|100|27.36|0|100
C|PNTG|20260128|15:57:32.594995|S|100|27.48|0|100
C|PNTG|20260128|15:57:33.143903|S|100|27.48|0|100
C|PNTG|20260128|15:57:39.735403|S|100|27.455|0|100
C|PNTG|20260128|15:59:55.476953|S|12|27.52|0|12
C|PNW|20260128|12:47:46.921585|S|2|94.92|0|2
C|PNW|20260128|14:19:43.712178|S|75|94.22|0|75
C|PNW|20260128|14:51:09.819353|S|1|93.67|0|1
C|PNW|20260128|15:02:36.134696|S|46|93.82|0|46
C|PNW|20260128|15:36:25.317110|S|1|93.78|0|1
C|PNW|20260128|15:37:40.926225|S|1|93.78|0|1
C|POAS|20260128|09:40:27.440788|S|1|3.81|0|1
C|POAS|20260128|10:09:15.306226|S|1000|3.85|0|1000
C|POAS|20260128|10:09:47.392103|S|13|3.835|0|13
C|POAS|20260128|10:10:07.076003|S|15|3.845|0|15
C|POAS|20260128|10:12:24.749654|S|2000|3.86|0|2000
C|POAS|20260128|10:12:24.749655|S|1000|3.86|0|1000
C|POAS|20260128|11:22:35.941260|S|2|3.695|0|2
C|POAS|20260128|12:16:39.662025|S|20|3.74|0|20
C|PODD|20260128|09:30:04.066972|S|80|266.15|0|80
C|PODD|20260128|10:19:56.335925|S|1|263.16|0|1
C|PODD|20260128|13:12:20.055014|S|4|262.94|0|4
C|PODD|20260128|14:52:42.332789|S|1|261.44|0|1
C|PODD|20260128|15:10:03.138317|S|40|260.97|0|40
C|PODD|20260128|15:35:45.342575|S|2|259.99|0|2
C|PODD|20260128|15:36:57.211501|S|6|260|0|6
C|PODD|20260128|15:57:32.073081|S|50|257.42|0|50
C|PODD|20260128|15:57:32.073082|S|75|257.45|0|75
C|PODD|20260128|15:57:32.073082|S|50|257.43|0|50
C|PODD|20260128|15:59:58.131957|S|1|258.19|0|1
C|POET|20260128|09:36:04.335431|S|2|6.62|0|2
C|POET|20260128|09:42:17.691621|S|89|6.49|0|89
C|POET|20260128|09:42:17.695530|S|7|6.48|0|7
C|POET|20260128|09:42:17.696163|S|7|6.48|0|7
C|POET|20260128|09:45:24.142057|S|100|6.44|0|100
C|POET|20260128|09:45:47.153664|S|20|6.4|0|20
C|POET|20260128|09:46:35.064758|S|3|6.345|0|3
C|POET|20260128|09:50:35.395279|S|2|6.285|0|2
C|POET|20260128|09:50:35.395441|S|2|6.285|0|2
C|POET|20260128|09:51:11.034446|S|100|6.24|0|100
C|POET|20260128|09:51:11.038819|S|100|6.235|0|100
C|POET|20260128|09:51:11.039805|S|200|6.23|0|200
C|POET|20260128|09:51:11.045229|S|300|6.235|0|300
C|POET|20260128|09:51:11.047844|S|200|6.23|0|200
C|POET|20260128|09:53:08.620650|S|100|6.23|0|100
C|POET|20260128|09:53:08.620790|S|8|6.23|0|8
C|POET|20260128|09:53:09.314716|S|100|6.23|0|100
C|POET|20260128|09:53:09.315696|S|100|6.23|0|100
C|POET|20260128|09:53:09.631651|S|100|6.23|0|100
C|POET|20260128|09:53:10.654696|S|100|6.23|0|100
C|POET|20260128|09:53:18.312029|S|100|6.24|0|100
C|POET|20260128|09:54:23.059031|S|19|6.23|0|19
C|POET|20260128|09:55:46.921580|S|50|6.27|0|50
C|POET|20260128|09:56:09.386916|S|99|6.27|0|99
C|POET|20260128|09:58:34.364491|S|100|6.28|0|100
C|POET|20260128|09:59:09.446541|S|100|6.26|0|100
C|POET|20260128|09:59:37.411177|S|100|6.235|0|100
C|POET|20260128|10:00:11.387579|S|100|6.24|0|100
C|POET|20260128|10:00:23.595066|S|100|6.27|0|100
C|POET|20260128|10:01:51.479034|S|100|6.21|0|100
C|POET|20260128|10:05:09.520030|S|100|6.25|0|100
C|POET|20260128|10:06:30.675110|S|100|6.27|0|100
C|POET|20260128|10:07:02.688070|S|48|6.25|0|48
C|POET|20260128|10:09:26.706451|S|88|6.24|0|88
C|POET|20260128|10:09:36.614908|S|100|6.23|0|100
C|POET|20260128|10:10:47.688949|S|100|6.23|0|100
C|POET|20260128|10:12:02.338690|S|5|6.2|0|5
C|POET|20260128|10:12:08.509355|S|1|6.2|0|1
C|POET|20260128|10:13:31.620239|S|100|6.21|0|100
C|POET|20260128|10:14:14.448325|S|100|6.205|0|100
C|POET|20260128|10:14:51.142189|S|100|6.2|0|100
C|POET|20260128|10:14:54.329373|S|100|6.2|0|100
C|POET|20260128|10:16:55.140645|S|151|6.29|0|151
C|POET|20260128|10:16:55.140645|S|100|6.29|0|100
C|POET|20260128|10:17:06.132115|S|200|6.27|0|200
C|POET|20260128|10:19:39.232778|S|100|6.33|0|100
C|POET|20260128|10:21:25.550824|S|2|6.38|0|2
C|POET|20260128|10:21:30.672952|S|100|6.38|0|100
C|POET|20260128|10:21:41.040089|S|100|6.38|0|100
C|POET|20260128|10:22:12.774768|S|1000|6.35|0|1000
C|POET|20260128|10:22:34.373442|S|100|6.36|0|100
C|POET|20260128|10:22:34.373442|S|100|6.36|0|100
C|POET|20260128|10:23:56.278831|S|100|6.365|0|100
C|POET|20260128|10:23:56.279332|S|72|6.36|0|72
C|POET|20260128|10:23:56.279332|S|28|6.36|0|28
C|POET|20260128|10:23:56.280073|E|72|6.36|0|72
C|POET|20260128|10:24:25.918472|S|14|6.36|0|14
C|POET|20260128|10:24:50.587465|S|14|6.36|0|14
C|POET|20260128|10:24:59.168745|S|100|6.35|0|100
C|POET|20260128|10:25:53.398290|S|14|6.275|0|14
C|POET|20260128|10:25:53.409678|E|38|6.27|0|38
C|POET|20260128|10:25:53.409678|E|62|6.27|0|62
C|POET|20260128|10:26:39.293650|S|100|6.31|0|100
C|POET|20260128|10:28:27.972157|S|20|6.31|0|20
C|POET|20260128|10:28:29.619448|S|100|6.31|0|100
C|POET|20260128|10:29:33.709640|S|150|6.345|0|150
C|POET|20260128|10:29:33.709710|S|150|6.345|0|150
C|POET|20260128|10:29:36.993258|S|100|6.34|0|100
C|POET|20260128|10:29:37.001684|S|100|6.34|0|100
C|POET|20260128|10:31:03.268979|S|100|6.36|0|100
C|POET|20260128|10:33:34.663312|S|4|6.28|0|4
C|POET|20260128|10:34:03.834760|S|100|6.27|0|100
C|POET|20260128|10:38:42.371566|S|79|6.26|0|79
C|POET|20260128|10:39:47.998657|S|68|6.29|0|68
C|POET|20260128|10:45:24.147384|S|82|6.31|0|82
C|POET|20260128|10:45:25.148731|S|82|6.31|0|82
C|POET|20260128|10:45:26.659219|S|82|6.31|0|82
C|POET|20260128|10:46:49.297285|S|19|6.28|0|19
C|POET|20260128|10:50:15.366170|S|60|6.32|0|60
C|POET|20260128|10:54:41.508239|S|8|6.31|0|8
C|POET|20260128|10:56:32.293941|S|53|6.31|0|53
C|POET|20260128|10:57:23.007737|S|7|6.3|0|7
C|POET|20260128|10:59:19.516922|S|100|6.29|0|100
C|POET|20260128|11:03:38.831212|S|57|6.3|0|57
C|POET|20260128|11:06:21.554243|S|1|6.29|0|1
C|POET|20260128|11:07:18.677949|S|5|6.3|0|5
C|POET|20260128|11:14:49.820814|S|5|6.32|0|5
C|POET|20260128|11:30:58.296503|S|100|6.3|0|100
C|POET|20260128|11:32:39.061811|S|100|6.3|0|100
C|POET|20260128|11:34:39.448389|S|100|6.285|0|100
C|POET|20260128|11:39:18.215196|S|100|6.26|0|100
C|POET|20260128|11:42:32.818660|S|100|6.26|0|100
C|POET|20260128|11:46:48.490121|S|13|6.255|0|13
C|POET|20260128|11:51:14.580179|S|100|6.25|0|100
C|POET|20260128|11:52:24.315825|S|15|6.26|0|15
C|POET|20260128|11:58:01.699014|S|100|6.32|0|100
C|POET|20260128|11:59:54.758677|S|17|6.27|0|17
C|POET|20260128|12:13:12.618983|S|137|6.36|0|137
C|POET|20260128|12:13:15.993058|S|100|6.37|0|100
C|POET|20260128|12:24:25.721887|S|4|6.34|0|4
C|POET|20260128|12:25:43.286984|S|100|6.31|0|100
C|POET|20260128|12:50:57.606543|S|3|6.33|0|3
C|POET|20260128|12:55:48.530274|S|1|6.35|0|1
C|POET|20260128|12:58:55.349420|S|100|6.34|0|100
C|POET|20260128|12:59:02.329909|S|6|6.35|0|6
C|POET|20260128|12:59:09.690859|S|6|6.35|0|6
C|POET|20260128|12:59:14.516611|S|6|6.35|0|6
C|POET|20260128|13:22:03.014077|S|100|6.34|0|100
C|POET|20260128|13:22:03.014077|S|12|6.34|0|12
C|POET|20260128|13:29:57.559777|S|10|6.36|0|10
C|POET|20260128|13:36:48.349919|S|7|6.37|0|7
C|POET|20260128|13:38:56.703412|S|10|6.37|0|10
C|POET|20260128|13:38:56.703441|S|90|6.37|0|90
C|POET|20260128|13:52:15.069830|S|73|6.35|0|73
C|POET|20260128|13:57:06.571600|S|100|6.325|0|100
C|POET|20260128|13:59:23.053179|S|95|6.3|0|95
C|POET|20260128|14:01:56.186282|S|100|6.26|0|100
C|POET|20260128|14:03:13.380542|S|100|6.26|0|100
C|POET|20260128|14:04:21.856587|S|80|6.26|0|80
C|POET|20260128|14:07:47.929376|S|7|6.24|0|7
C|POET|20260128|14:07:48.196974|S|93|6.24|0|93
C|POET|20260128|14:08:05.411381|S|100|6.245|0|100
C|POET|20260128|14:10:28.203298|S|4|6.26|0|4
C|POET|20260128|14:10:28.251541|S|99|6.26|0|99
C|POET|20260128|14:10:28.251541|S|1|6.26|0|1
C|POET|20260128|14:10:49.150317|S|8|6.26|0|8
C|POET|20260128|14:11:27.042648|S|50|6.26|0|50
C|POET|20260128|14:19:15.827232|S|100|6.28|0|100
C|POET|20260128|14:22:56.349147|S|6|6.25|0|6
C|POET|20260128|14:24:15.404120|S|5|6.26|0|5
C|POET|20260128|14:24:17.547836|S|1|6.26|0|1
C|POET|20260128|14:29:32.949086|S|100|6.3|0|100
C|POET|20260128|14:29:34.663434|S|97|6.255|0|97
C|POET|20260128|14:29:34.663511|S|3|6.255|0|3
C|POET|20260128|14:29:35.120960|S|197|6.255|0|197
C|POET|20260128|14:29:35.121037|S|103|6.255|0|103
C|POET|20260128|14:29:35.531569|S|197|6.26|0|197
C|POET|20260128|14:29:36.533674|S|97|6.26|0|97
C|POET|20260128|14:29:37.182241|S|103|6.26|0|103
C|POET|20260128|14:29:37.541807|S|97|6.26|0|97
C|POET|20260128|14:29:40.508859|S|97|6.25|0|97
C|POET|20260128|14:29:41.211372|S|142|6.235|0|142
C|POET|20260128|14:29:43.082368|S|100|6.24|0|100
C|POET|20260128|14:29:44.419979|S|100|6.225|0|100
C|POET|20260128|14:29:44.419980|S|100|6.23|0|100
C|POET|20260128|14:29:44.846937|S|100|6.22|0|100
C|POET|20260128|14:29:44.858284|S|100|6.22|0|100
C|POET|20260128|14:29:51.037275|S|83|6.215|0|83
C|POET|20260128|14:29:51.038070|S|100|6.215|0|100
C|POET|20260128|14:29:57.696827|S|100|6.19|0|100
C|POET|20260128|14:29:57.820058|S|100|6.19|0|100
C|POET|20260128|14:30:00.012893|S|100|6.18|0|100
C|POET|20260128|14:30:01.855653|S|100|6.18|0|100
C|POET|20260128|14:30:01.855653|S|200|6.18|0|200
C|POET|20260128|14:30:02.219752|S|100|6.18|0|100
C|POET|20260128|14:30:05.327654|S|200|6.19|0|200
C|POET|20260128|14:30:15.655256|S|100|6.16|0|100
C|POET|20260128|14:30:15.655257|S|100|6.16|0|100
C|POET|20260128|14:30:19.934361|S|72|6.16|0|72
C|POET|20260128|14:30:47.521200|S|100|6.23|0|100
C|POET|20260128|14:30:50.033454|S|100|6.24|0|100
C|POET|20260128|14:30:56.142667|S|100|6.26|0|100
C|POET|20260128|14:30:56.582585|S|100|6.26|0|100
C|POET|20260128|14:31:09.917988|S|100|6.28|0|100
C|POET|20260128|14:31:09.918143|S|100|6.28|0|100
C|POET|20260128|14:31:09.918174|S|11|6.28|0|11
C|POET|20260128|14:31:14.423740|S|100|6.3|0|100
C|POET|20260128|14:31:18.646671|S|100|6.29|0|100
C|POET|20260128|14:31:28.583037|S|100|6.29|0|100
C|POET|20260128|14:31:32.697458|S|100|6.29|0|100
C|POET|20260128|14:31:36.028399|S|100|6.27|0|100
C|POET|20260128|14:31:36.446036|S|100|6.27|0|100
C|POET|20260128|14:32:01.957090|S|100|6.24|0|100
C|POET|20260128|14:32:11.293406|S|100|6.2|0|100
C|POET|20260128|14:32:26.027523|S|100|6.205|0|100
C|POET|20260128|14:32:26.027861|S|95|6.2|0|95
C|POET|20260128|14:32:30.783588|S|95|6.205|0|95
C|POET|20260128|14:32:30.783628|S|5|6.205|0|5
C|POET|20260128|14:33:57.441705|S|100|6.21|0|100
C|POET|20260128|14:35:08.670130|S|100|6.27|0|100
C|POET|20260128|14:37:42.692429|S|100|6.28|0|100
C|POET|20260128|14:38:12.936964|S|75|6.29|0|75
C|POET|20260128|14:41:25.404253|S|1|6.27|0|1
C|POET|20260128|14:55:03.646216|S|90|6.36|0|90
C|POET|20260128|14:55:06.188848|S|60|6.36|0|60
C|POET|20260128|14:55:12.141409|S|100|6.36|0|100
C|POET|20260128|14:55:20.884940|S|100|6.37|0|100
C|POET|20260128|14:55:33.264632|S|100|6.37|0|100
C|POET|20260128|14:57:38.366722|S|100|6.36|0|100
C|POET|20260128|14:57:38.366722|S|100|6.36|0|100
C|POET|20260128|14:59:29.138902|S|2|6.34|0|2
C|POET|20260128|14:59:48.439500|S|100|6.29|0|100
C|POET|20260128|14:59:48.900703|S|100|6.29|0|100
C|POET|20260128|14:59:49.847817|S|100|6.285|0|100
C|POET|20260128|14:59:55.001250|S|100|6.275|0|100
C|POET|20260128|15:00:24.409006|S|100|6.265|0|100
C|POET|20260128|15:00:24.409077|S|100|6.27|0|100
C|POET|20260128|15:00:26.569464|S|100|6.265|0|100
C|POET|20260128|15:00:35.796961|S|100|6.28|0|100
C|POET|20260128|15:00:35.814044|S|150|6.28|0|150
C|POET|20260128|15:00:35.814656|S|50|6.28|0|50
C|POET|20260128|15:00:36.042980|S|150|6.28|0|150
C|POET|20260128|15:00:36.043060|S|50|6.28|0|50
C|POET|20260128|15:00:40.071854|S|100|6.29|0|100
C|POET|20260128|15:00:56.201910|S|100|6.26|0|100
C|POET|20260128|15:01:23.546307|S|100|6.28|0|100
C|POET|20260128|15:01:45.028135|S|100|6.29|0|100
C|POET|20260128|15:03:35.936221|S|38|6.3|0|38
C|POET|20260128|15:07:31.193801|S|150|6.315|0|150
C|POET|20260128|15:07:31.193867|S|150|6.315|0|150
C|POET|20260128|15:08:49.178295|S|42|6.29|0|42
C|POET|20260128|15:10:18.082148|S|42|6.3|0|42
C|POET|20260128|15:12:59.340246|S|15|6.33|0|15
C|POET|20260128|15:12:59.340246|S|50|6.33|0|50
C|POET|20260128|15:16:18.212444|S|100|6.35|0|100
C|POET|20260128|15:19:23.767961|S|100|6.29|0|100
C|POET|20260128|15:20:00.994685|S|34|6.28|0|34
C|POET|20260128|15:24:06.163922|S|20|6.29|0|20
C|POET|20260128|15:25:30.667437|S|100|6.29|0|100
C|POET|20260128|15:27:48.686337|S|100|6.29|0|100
C|POET|20260128|15:29:08.702014|S|100|6.29|0|100
C|POET|20260128|15:30:50.085844|S|7|6.29|0|7
C|POET|20260128|15:49:43.452225|S|100|6.23|0|100
C|POET|20260128|15:54:40.068946|S|659|6.22|0|659
C|POET|20260128|15:54:40.068946|S|659|6.22|0|659
C|POET|20260128|15:54:45.935755|S|303|6.21|0|303
C|POET|20260128|15:54:45.935766|S|197|6.21|0|197
C|POET|20260128|15:55:00.711007|S|50|6.195|0|50
C|POET|20260128|15:57:31.062973|S|200|6.235|0|200
C|POET|20260128|15:57:31.063077|S|200|6.24|0|200
C|POET|20260128|15:57:31.277820|S|200|6.245|0|200
C|POET|20260128|15:57:59.995855|S|100|6.25|0|100
C|POET|20260128|15:58:07.084681|S|4|6.25|0|4
C|POET|20260128|15:58:34.569526|S|200|6.28|0|200
C|POET|20260128|15:58:35.733939|S|26|6.28|0|26
C|POET|20260128|15:58:36.714163|S|100|6.28|0|100
C|POET|20260128|15:58:40.094208|S|100|6.275|0|100
C|POET|20260128|15:58:41.528443|S|100|6.275|0|100
C|POET|20260128|15:58:52.970529|S|500|6.245|0|500
C|POET|20260128|15:58:52.970530|S|100|6.25|0|100
C|POET|20260128|15:59:03.855123|S|500|6.245|0|500
C|POET|20260128|15:59:03.855123|S|100|6.25|0|100
C|POET|20260128|15:59:18.919167|S|200|6.24|0|200
C|POET|20260128|15:59:18.919167|S|200|6.235|0|200
C|POET|20260128|15:59:39.593841|S|100|6.23|0|100
C|POET|20260128|15:59:47.598751|S|87|6.225|0|87
C|POET|20260128|15:59:51.051152|S|100|6.22|0|100
C|POET|20260128|15:59:51.051229|S|100|6.22|0|100
C|POET|20260128|15:59:52.030170|S|7|6.225|0|7
C|POET|20260128|15:59:55.672353|S|1|6.22|0|1
C|POLA|20260128|15:37:09.379726|S|160|1.715|0|160
C|PONY|20260128|09:59:08.721579|S|58|15.87|0|58
C|PONY|20260128|10:22:03.637681|S|218|15.84|0|218
C|PONY|20260128|10:22:03.637712|S|32|15.84|0|32
C|PONY|20260128|10:29:49.403630|S|100|15.86|0|100
C|PONY|20260128|12:41:35.433258|S|100|15.64|0|100
C|PONY|20260128|12:50:42.257671|S|100|15.65|0|100
C|PONY|20260128|14:07:11.271901|S|120|15.62|0|120
C|PONY|20260128|14:13:21.141081|S|1|15.65|0|1
C|PONY|20260128|14:14:09.734455|S|100|15.64|0|100
C|PONY|20260128|14:29:58.466933|S|25|15.5|0|25
C|PONY|20260128|14:30:20.748351|S|25|15.43|0|25
C|PONY|20260128|14:30:25.587094|S|100|15.49|0|100
C|PONY|20260128|14:31:06.738789|S|69|15.65|0|69
C|PONY|20260128|14:31:13.289800|S|1|15.7|0|1
C|PONY|20260128|14:32:39.511925|S|12|15.51|0|12
C|PONY|20260128|14:37:14.164738|S|15|15.67|0|15
C|PONY|20260128|14:38:52.252918|S|12|15.7|0|12
C|PONY|20260128|14:55:49.849022|S|100|15.73|0|100
C|PONY|20260128|14:59:41.964130|S|42|15.61|0|42
C|PONY|20260128|14:59:41.964202|S|18|15.61|0|18
C|PONY|20260128|14:59:42.188288|S|15|15.59|0|15
C|PONY|20260128|14:59:42.188431|S|15|15.59|0|15
C|PONY|20260128|14:59:42.188612|S|25|15.59|0|25
C|PONY|20260128|14:59:42.189230|S|25|15.59|0|25
C|PONY|20260128|14:59:42.189231|S|25|15.59|0|25
C|PONY|20260128|15:00:00.490741|S|100|15.56|0|100
C|PONY|20260128|15:00:00.490749|S|7|15.56|0|7
C|PONY|20260128|15:06:49.333642|S|130|15.625|0|130
C|PONY|20260128|15:27:46.019116|S|8|15.58|0|8
C|PONY|20260128|15:34:20.329103|S|100|15.56|0|100
C|PONY|20260128|15:36:19.131285|S|100|15.57|0|100
C|PONY|20260128|15:37:36.833498|S|100|15.58|0|100
C|PONY|20260128|15:40:50.613198|S|70|15.56|0|70
C|PONY|20260128|15:40:50.651229|S|30|15.56|0|30
C|PONY|20260128|15:40:50.698779|S|25|15.55|0|25
C|PONY|20260128|15:40:50.698821|S|75|15.55|0|75
C|PONY|20260128|15:40:51.718861|S|42|15.545|0|42
C|PONY|20260128|15:40:51.747513|S|100|15.54|0|100
C|PONY|20260128|15:41:01.571899|S|18|15.54|0|18
C|PONY|20260128|15:41:28.369528|S|100|15.54|0|100
C|PONY|20260128|15:44:52.841435|S|25|15.55|0|25
C|PONY|20260128|15:46:49.317800|S|3|15.54|0|3
C|PONY|20260128|15:49:32.486203|S|1|15.52|0|1
C|PONY|20260128|15:49:33.073318|S|42|15.52|0|42
C|PONY|20260128|15:51:08.449506|S|33|15.56|0|33
C|PONY|20260128|15:51:17.313372|S|76|15.56|0|76
C|PONY|20260128|15:52:13.657966|S|1|15.555|0|1
C|PONY|20260128|15:52:39.011282|S|94|15.56|0|94
C|PONY|20260128|15:53:27.448454|S|14|15.57|0|14
C|PONY|20260128|15:53:35.479009|S|20|15.57|0|20
C|PONY|20260128|15:53:52.488709|S|80|15.57|0|80
C|PONY|20260128|15:54:01.798857|S|35|15.57|0|35
C|PONY|20260128|15:54:20.256121|S|3|15.565|0|3
C|PONY|20260128|15:54:28.949526|S|3|15.57|0|3
C|PONY|20260128|15:54:45.599800|S|44|15.57|0|44
C|PONY|20260128|15:54:45.599800|S|36|15.57|0|36
C|PONY|20260128|15:55:22.703272|S|100|15.665|0|100
C|PONY|20260128|15:56:28.373757|S|100|15.68|0|100
C|PONY|20260128|15:56:35.890520|S|14|15.68|0|14
C|PONY|20260128|15:56:41.067635|S|14|15.68|0|14
C|PONY|20260128|15:56:41.257081|S|25|15.68|0|25
C|PONY|20260128|15:56:41.257174|S|25|15.68|0|25
C|PONY|20260128|15:56:41.257216|S|100|15.68|0|100
C|PONY|20260128|15:56:41.257244|S|25|15.68|0|25
C|PONY|20260128|15:56:41.257320|S|25|15.68|0|25
C|PONY|20260128|15:56:49.762168|S|42|15.685|0|42
C|PONY|20260128|15:56:58.235874|S|11|15.675|0|11
C|PONY|20260128|15:56:59.375926|S|25|15.67|0|25
C|PONY|20260128|15:56:59.376009|S|25|15.67|0|25
C|PONY|20260128|15:56:59.376069|S|25|15.67|0|25
C|PONY|20260128|15:56:59.376129|S|25|15.67|0|25
C|PONY|20260128|15:57:08.430504|S|100|15.67|0|100
C|PONY|20260128|15:57:08.430645|S|100|15.67|0|100
C|PONY|20260128|15:57:15.682427|S|90|15.67|0|90
C|PONY|20260128|15:57:23.652532|S|16|15.67|0|16
C|PONY|20260128|15:57:23.652532|S|10|15.67|0|10
C|PONY|20260128|15:57:31.226973|S|31|15.66|0|31
C|PONY|20260128|15:57:33.423370|S|20|15.665|0|20
C|PONY|20260128|15:57:42.231274|S|45|15.67|0|45
C|PONY|20260128|15:58:01.825046|S|100|15.64|0|100
C|PONY|20260128|15:58:18.585688|S|95|15.63|0|95
C|PONY|20260128|15:58:18.585822|S|5|15.63|0|5
C|PONY|20260128|15:58:42.088813|S|100|15.695|0|100
C|PONY|20260128|15:58:42.415194|S|65|15.69|0|65
C|PONY|20260128|15:58:42.415205|S|100|15.69|0|100
C|PONY|20260128|15:58:55.727084|S|25|15.69|0|25
C|PONY|20260128|15:58:55.727270|S|25|15.69|0|25
C|PONY|20260128|15:58:55.727345|S|100|15.69|0|100
C|PONY|20260128|15:58:55.727488|S|25|15.69|0|25
C|PONY|20260128|15:58:58.327230|S|100|15.685|0|100
C|PONY|20260128|15:59:00.027694|S|100|15.685|0|100
C|PONY|20260128|15:59:00.073216|S|100|15.68|0|100
C|PONY|20260128|15:59:07.848604|S|75|15.7|0|75
C|PONY|20260128|15:59:21.211371|S|64|15.71|0|64
C|PONY|20260128|15:59:26.188999|S|100|15.7|0|100
C|PONY|20260128|15:59:27.059382|S|100|15.7|0|100
C|PONY|20260128|15:59:40.599975|S|100|15.7|0|100
C|PONY|20260128|15:59:44.014300|S|100|15.69|0|100
C|PONY|20260128|15:59:49.146951|S|1|15.68|0|1
C|PONY|20260128|15:59:51.544513|S|34|15.68|0|34
C|PONY|20260128|15:59:55.531862|S|100|15.67|0|100
C|POOL|20260128|10:25:26.241626|S|1|260.76|0|1
C|POOL|20260128|10:36:24.759148|S|13|261.4|0|13
C|POOL|20260128|12:48:07.684818|S|100|259.8|0|100
C|POOL|20260128|12:48:09.802839|S|1|259.65|0|1
C|POOL|20260128|12:48:18.772717|S|1|259.65|0|1
C|POOL|20260128|12:49:30.575693|S|25|259.53|0|25
C|POOL|20260128|12:49:30.575693|S|13|259.54|0|13
C|POOL|20260128|12:52:00.146477|S|2|259.31|0|2
C|POOL|20260128|12:56:28.712328|S|17|258.72|0|17
C|POOL|20260128|12:56:28.712329|S|7|258.72|0|7
C|POOL|20260128|13:06:34.362556|S|12|259.29|0|12
C|POOL|20260128|13:06:34.362912|S|4|259.3|0|4
C|POOL|20260128|13:06:34.363177|S|3|259.3|0|3
C|POOL|20260128|13:43:48.291769|S|10|258.97|0|10
C|POOL|20260128|13:43:48.291838|S|10|258.97|0|10
C|POOL|20260128|13:50:54.063450|S|1|259.12|0|1
C|POOL|20260128|14:30:04.395191|S|40|258.8|0|40
C|POOL|20260128|14:34:19.194115|S|100|259.42|0|100
C|POOL|20260128|14:37:11.310618|S|40|258.61|0|40
C|POOL|20260128|14:37:18.477013|S|40|258.61|0|40
C|POOL|20260128|15:01:40.282324|S|40|260.5|0|40
C|POOL|20260128|15:01:43.173158|S|40|260.56|0|40
C|POOL|20260128|15:01:43.178262|S|40|260.56|0|40
C|POOL|20260128|15:26:01.993447|S|2|260.47|0|2
C|POOL|20260128|15:46:51.001900|S|100|259.52|0|100
C|POOL|20260128|15:53:55.176113|S|86|258.86|0|86
C|POOL|20260128|15:53:55.176113|S|18|258.86|0|18
C|POR|20260128|10:04:35.005494|S|100|50.195|0|100
C|POR|20260128|11:01:20.175066|S|25|50.16|0|25
C|POR|20260128|11:44:24.203367|S|20|50.29|0|20
C|POR|20260128|13:04:23.529250|S|1|50.52|0|1
C|POR|20260128|13:23:39.517988|S|1|50.36|0|1
C|POR|20260128|13:23:39.517989|S|1|50.38|0|1
C|POR|20260128|13:32:45.479787|S|1|50.38|0|1
C|POR|20260128|14:01:50.673513|S|1|50.28|0|1
C|POR|20260128|14:28:16.985705|S|1|50.23|0|1
C|POR|20260128|14:49:45.997714|S|2|50.11|0|2
C|POR|20260128|14:56:01.073017|S|1|50.06|0|1
C|POR|20260128|14:57:14.553311|S|1|49.99|0|1
C|POR|20260128|15:01:58.078463|S|1|50.03|0|1
C|POR|20260128|15:43:57.714745|S|8|49.91|0|8
C|POR|20260128|15:44:27.951118|S|80|49.87|0|80
C|POR|20260128|15:49:24.780535|S|100|49.88|0|100
C|POR|20260128|15:58:32.502683|S|5|49.94|0|5
C|POST|20260128|09:34:22.958187|S|4|98.39|0|4
C|POST|20260128|09:34:25.695953|S|2|98.44|0|2
C|POST|20260128|09:35:36.259257|S|2|98.685|0|2
C|POST|20260128|09:50:33.141964|S|36|98.86|0|36
C|POST|20260128|09:50:52.081067|S|10|98.81|0|10
C|POST|20260128|09:50:58.350351|S|25|98.865|0|25
C|POST|20260128|09:51:35.863701|S|100|98.83|0|100
C|POST|20260128|09:51:35.863701|S|100|98.86|0|100
C|POST|20260128|09:51:35.863702|S|200|98.86|0|200
C|POST|20260128|10:32:21.739878|S|100|99.515|0|100
C|POST|20260128|10:50:00.261482|S|13|99.08|0|13
C|POST|20260128|11:30:58.215740|S|100|98.84|0|100
C|POST|20260128|11:32:42.163675|S|100|98.83|0|100
C|POST|20260128|11:36:48.816976|S|7|98.82|0|7
C|POST|20260128|12:27:20.011520|S|13|99.2|0|13
C|POST|20260128|12:33:15.048094|S|37|98.95|0|37
C|POST|20260128|12:44:11.416511|S|9|99.02|0|9
C|POST|20260128|12:44:35.448552|S|1|99.02|0|1
C|POST|20260128|13:34:18.007446|S|1|98.49|0|1
C|POST|20260128|13:34:18.007446|S|1|98.49|0|1
C|POST|20260128|13:53:23.741104|S|1|98.305|0|1
C|POST|20260128|13:55:05.830697|S|17|98.095|0|17
C|POST|20260128|14:06:24.091558|S|9|98.14|0|9
C|POST|20260128|14:07:10.710411|S|1|98.05|0|1
C|POST|20260128|14:07:43.770718|S|5|98.06|0|5
C|POST|20260128|14:08:15.068937|S|12|98.06|0|12
C|POST|20260128|14:08:27.235682|S|5|98.06|0|5
C|POST|20260128|14:09:00.797813|S|5|98.06|0|5
C|POST|20260128|14:10:13.741809|S|5|98.1|0|5
C|POST|20260128|14:10:32.865322|S|1|98.06|0|1
C|POST|20260128|14:10:57.693592|S|6|98.06|0|6
C|POST|20260128|14:11:21.414606|S|5|98.05|0|5
C|POST|20260128|14:11:21.414607|S|1|98.05|0|1
C|POST|20260128|14:11:21.414607|S|7|98.05|0|7
C|POST|20260128|14:15:38.906534|S|10|97.9|0|10
C|POST|20260128|14:16:11.205042|S|1|97.9|0|1
C|POST|20260128|14:16:11.205120|S|5|97.9|0|5
C|POST|20260128|14:16:11.205120|S|104|97.9|0|104
C|POST|20260128|14:34:32.635188|S|25|97.64|0|25
C|POST|20260128|14:34:32.635254|S|25|97.64|0|25
C|POST|20260128|14:34:32.635537|S|100|97.61|0|100
C|POST|20260128|14:48:44.031568|S|5|97.5|0|5
C|POST|20260128|14:48:44.062254|S|100|97.49|0|100
C|POST|20260128|14:53:08.246837|S|1|97.59|0|1
C|POST|20260128|15:13:09.533141|S|2|97.83|0|2
C|POST|20260128|15:37:10.112954|S|1|97.91|0|1
C|POST|20260128|15:46:47.223443|S|15|97.945|0|15
C|POST|20260128|15:49:36.313999|S|1|97.79|0|1
C|POST|20260128|15:51:33.252432|S|100|97.845|0|100
C|POST|20260128|15:55:53.900426|S|100|97.94|0|100
C|POST|20260128|15:57:09.088672|S|6|97.915|0|6
C|POST|20260128|15:57:09.088737|S|94|97.915|0|94
C|POST|20260128|15:58:33.902085|S|95|97.87|0|95
C|POST|20260128|15:58:33.902142|S|42|97.87|0|42
C|POST|20260128|15:58:34.761175|S|8|97.87|0|8
C|POST|20260128|15:58:41.829042|S|100|97.87|0|100
C|POST|20260128|15:58:43.693268|S|9|97.87|0|9
C|POST|20260128|15:59:53.167017|S|100|97.78|0|100
C|POST|20260128|15:59:53.869999|S|50|97.82|0|50
C|POWI|20260128|10:52:03.311618|S|100|47.98|0|100
C|POWI|20260128|10:52:03.411966|S|50|47.98|0|50
C|POWI|20260128|10:52:03.610952|S|50|47.98|0|50
C|POWI|20260128|10:52:03.810785|S|100|47.98|0|100
C|POWI|20260128|10:52:05.170649|S|100|48.09|0|100
C|POWI|20260128|11:32:30.906611|S|16|47.06|0|16
C|POWI|20260128|11:32:34.038003|S|5|47.05|0|5
C|POWI|20260128|11:32:34.225160|S|100|47.03|0|100
C|POWI|20260128|11:32:34.225247|S|25|47.03|0|25
C|POWI|20260128|11:32:34.225276|S|100|47.03|0|100
C|POWI|20260128|11:32:34.225329|S|25|47.03|0|25
C|POWI|20260128|13:16:33.238860|S|3|47.34|0|3
C|POWI|20260128|13:24:44.892831|S|58|47.35|0|58
C|POWI|20260128|13:57:28.239066|S|19|47.48|0|19
C|POWI|20260128|13:58:10.174683|S|1|47.47|0|1
C|POWI|20260128|14:24:17.678952|S|135|47.44|0|135
C|POWI|20260128|14:24:17.679400|S|50|47.46|0|50
C|POWI|20260128|14:24:17.679408|S|2|47.46|0|2
C|POWI|20260128|14:29:45.102108|S|100|47.36|0|100
C|POWI|20260128|14:48:49.208057|S|25|47.42|0|25
C|POWI|20260128|14:49:45.736128|S|100|47.39|0|100
C|POWI|20260128|14:52:28.240348|S|100|47.44|0|100
C|POWI|20260128|15:04:38.553892|S|134|47.27|0|134
C|POWI|20260128|15:57:00.658758|S|100|46.81|0|100
C|POWL|20260128|09:35:37.969168|S|160|450|0|160
C|POWL|20260128|09:41:29.528596|S|40|454|0|40
C|POWL|20260128|09:58:27.007774|S|1|445.55|0|1
C|POWL|20260128|09:59:26.113940|S|4|445.6|0|4
C|POWL|20260128|09:59:26.910131|S|5|445.6|0|5
C|POWL|20260128|09:59:28.521936|S|1|445.6|0|1
C|POWL|20260128|10:00:05.241113|S|39|445.55|0|39
C|POWL|20260128|10:00:05.241114|S|40|445.55|0|40
C|POWL|20260128|10:00:06.258773|S|40|444.55|0|40
C|POWL|20260128|10:01:03.048731|S|40|446.5|0|40
C|POWL|20260128|10:20:22.428343|S|40|447.23|0|40
C|POWL|20260128|10:25:35.740074|S|40|447.11|0|40
C|POWL|20260128|10:29:34.185804|S|1|449.52|0|1
C|POWL|20260128|10:44:37.581391|S|1|444.61|0|1
C|POWL|20260128|11:08:41.725998|S|25|443.51|0|25
C|POWL|20260128|11:10:05.847199|S|40|444.22|0|40
C|POWL|20260128|11:16:59.799538|S|78|444.86|0|78
C|POWL|20260128|11:19:34.515895|S|5|445.805|0|5
C|POWL|20260128|11:19:34.515975|S|5|445.805|0|5
C|POWL|20260128|11:19:34.516038|S|5|445.805|0|5
C|POWL|20260128|11:19:35.735603|S|66|445.26|0|66
C|POWL|20260128|11:19:35.735603|S|14|445.21|0|14
C|POWL|20260128|11:19:36.649148|S|40|444.9|0|40
C|POWL|20260128|11:40:48.619892|S|1|448.05|0|1
C|POWL|20260128|11:40:58.670599|S|40|448|0|40
C|POWL|20260128|12:09:43.298844|S|40|444.85|0|40
C|POWL|20260128|12:22:37.845531|S|2|444.63|0|2
C|POWL|20260128|12:22:37.845908|S|38|444.63|0|38
C|POWL|20260128|12:24:31.957745|S|3|444.43|0|3
C|POWL|20260128|12:24:59.080995|S|3|444.46|0|3
C|POWL|20260128|12:24:59.080996|S|3|444.1|0|3
C|POWL|20260128|12:25:59.527946|S|1|444.06|0|1
C|POWL|20260128|12:26:37.085857|S|3|444.23|0|3
C|POWL|20260128|12:26:37.085857|S|14|444.1|0|14
C|POWL|20260128|12:26:59.071183|S|36|443.92|0|36
C|POWL|20260128|12:26:59.071184|S|38|443.91|0|38
C|POWL|20260128|12:59:23.955463|S|40|442.85|0|40
C|POWL|20260128|13:14:23.507007|S|53|442.77|0|53
C|POWL|20260128|13:47:06.760626|S|7|446.94|0|7
C|POWL|20260128|13:49:38.303957|S|7|446.82|0|7
C|POWL|20260128|13:50:03.245847|S|1|446.68|0|1
C|POWL|20260128|13:51:11.905380|S|1|446.82|0|1
C|POWL|20260128|13:51:28.966114|S|1|446.82|0|1
C|POWL|20260128|13:51:41.673101|S|1|446.77|0|1
C|POWL|20260128|13:52:25.166371|S|1|446.72|0|1
C|POWL|20260128|13:53:30.847323|S|1|446.68|0|1
C|POWL|20260128|13:54:29.018660|S|7|446.68|0|7
C|POWL|20260128|13:54:36.466516|S|1|446.68|0|1
C|POWL|20260128|13:54:38.637475|S|1|446.7|0|1
C|POWL|20260128|13:54:44.840933|S|40|447.605|0|40
C|POWL|20260128|13:54:57.657758|S|1|446.68|0|1
C|POWL|20260128|13:55:13.926234|S|1|446.71|0|1
C|POWL|20260128|13:55:45.246894|S|1|446.73|0|1
C|POWL|20260128|14:00:07.351089|S|40|446.86|0|40
C|POWL|20260128|14:15:09.959592|S|1|446.62|0|1
C|POWL|20260128|14:29:55.507900|S|1|443.74|0|1
C|POWL|20260128|14:47:43.664663|S|5|450.82|0|5
C|POWL|20260128|14:57:23.977915|S|1|450.78|0|1
C|POWL|20260128|14:58:37.371785|S|1|451.09|0|1
C|POWL|20260128|14:58:40.164190|S|10|450.87|0|10
C|POWL|20260128|15:00:03.018374|S|39|450.78|0|39
C|POWL|20260128|15:05:49.610867|S|1|449.35|0|1
C|POWL|20260128|15:07:15.520226|S|14|450.67|0|14
C|POWL|20260128|15:13:43.469386|S|1|450.6|0|1
C|POWL|20260128|15:14:27.896757|S|1|450.6|0|1
C|POWL|20260128|15:15:35.571584|S|38|450.6|0|38
C|POWL|20260128|15:24:03.845334|S|40|449.47|0|40
C|POWL|20260128|15:30:29.017026|S|2|446.15|0|2
C|POWL|20260128|15:45:54.360502|S|1|447.36|0|1
C|POWL|20260128|15:46:49.711343|S|66|447.27|0|66
C|POWL|20260128|15:47:20.386892|S|2|447.43|0|2
C|POWL|20260128|15:56:00.036148|S|20|444.82|0|20
C|POWR|20260128|09:40:35.742099|S|200|24.72|0|200
C|POWR|20260128|10:22:58.252693|S|6|24.63|0|6
C|POWW|20260128|12:22:43.039291|S|29|1.655|0|29
C|POWW|20260128|13:57:35.212613|S|90|1.65|0|90
C|POWW|20260128|13:57:35.212613|S|10|1.65|0|10
C|POWW|20260128|13:57:37.113598|S|10|1.65|0|10
C|POWW|20260128|13:57:37.113598|S|13|1.65|0|13
C|POWW|20260128|14:30:37.464102|S|100|1.66|0|100
C|POWW|20260128|14:30:37.464487|S|100|1.66|0|100
C|POWW|20260128|14:50:12.425395|S|29|1.655|0|29
C|POWW|20260128|14:54:11.669212|S|29|1.655|0|29
C|POWW|20260128|15:23:16.473404|S|27|1.65|0|27
C|POWW|20260128|15:59:50.125721|S|8|1.64|0|8
C|PPA|20260128|09:47:33.112594|S|1|175.7|0|1
C|PPA|20260128|09:52:37.485870|S|100|175.19|0|100
C|PPA|20260128|09:55:22.828108|S|7|175.16|0|7
C|PPA|20260128|15:18:06.382189|S|60|176.14|0|60
C|PPBT|20260128|13:36:51.417405|S|110|.65145|0|110
C|PPC|20260128|09:51:33.137647|E|63|43.2|0|63
C|PPC|20260128|09:59:51.406248|S|15|43.15|0|15
C|PPC|20260128|10:46:45.902673|S|25|43.38|0|25
C|PPC|20260128|10:46:45.902747|S|25|43.38|0|25
C|PPC|20260128|10:46:45.902985|S|25|43.38|0|25
C|PPC|20260128|10:46:45.903008|S|12|43.38|0|12
C|PPC|20260128|10:46:45.903019|S|12|43.38|0|12
C|PPC|20260128|10:46:45.903049|S|1|43.38|0|1
C|PPC|20260128|12:32:01.465602|S|1|43.19|0|1
C|PPC|20260128|12:32:20.477270|S|1|43.19|0|1
C|PPC|20260128|12:32:39.536674|S|1|43.19|0|1
C|PPC|20260128|12:32:58.371641|S|1|43.19|0|1
C|PPC|20260128|12:49:21.527653|S|1|43.16|0|1
C|PPC|20260128|13:07:03.525828|S|1|43.03|0|1
C|PPC|20260128|14:30:44.851737|S|73|43.02|0|73
C|PPC|20260128|15:53:32.449565|S|5|43.04|0|5
C|PPCB|20260128|09:31:30.869300|S|100|.3275|0|100
C|PPCB|20260128|09:32:20.934600|S|100|.3168|0|100
C|PPCB|20260128|14:58:27.623543|S|100|.3646|0|100
C|PPCB|20260128|14:58:31.982462|S|100|.3648|0|100
C|PPCB|20260128|14:58:31.997304|S|100|.3648|0|100
C|PPCB|20260128|14:58:31.997876|S|100|.3648|0|100
C|PPCB|20260128|14:58:36.581068|S|100|.3648|0|100
C|PPCB|20260128|14:58:38.889367|S|100|.3648|0|100
C|PPCB|20260128|14:58:39.890625|S|100|.3648|0|100
C|PPCB|20260128|14:58:42.089777|S|100|.3648|0|100
C|PPCB|20260128|14:58:46.244594|S|100|.3648|0|100
C|PPCB|20260128|14:58:50.738418|S|200|.3654|0|200
C|PPCB|20260128|14:58:50.738933|S|200|.3654|0|200
C|PPCB|20260128|14:58:51.712107|S|200|.3644|0|200
C|PPCB|20260128|15:20:22.090541|S|100|.3706|0|100
C|PPCB|20260128|15:20:30.398107|S|100|.3707|0|100
C|PPCB|20260128|15:23:16.699798|S|300|.37285|0|300
C|PPCB|20260128|15:27:37.834135|S|100|.3651|0|100
C|PPCB|20260128|15:38:31.961437|S|200|.38375|0|200
C|PPCB|20260128|15:40:15.427313|S|300|.38985|0|300
C|PPCB|20260128|15:58:15.795146|S|200|.3806|0|200
C|PPG|20260128|09:31:22.062024|S|2|113.155|0|2
C|PPG|20260128|09:31:22.062035|S|2|113.155|0|2
C|PPG|20260128|09:31:22.062044|S|38|113.155|0|38
C|PPG|20260128|09:31:22.062579|S|50|113.18|0|50
C|PPG|20260128|09:34:10.659142|S|38|113.215|0|38
C|PPG|20260128|09:45:36.492292|S|7|114.715|0|7
C|PPG|20260128|09:45:36.492307|S|93|114.715|0|93
C|PPG|20260128|09:46:43.787081|S|25|115.15|0|25
C|PPG|20260128|09:46:43.787081|S|50|115.15|0|50
C|PPG|20260128|09:52:42.073401|S|50|115.71|0|50
C|PPG|20260128|09:52:42.085880|S|100|115.735|0|100
C|PPG|20260128|09:52:42.085881|S|100|115.76|0|100
C|PPG|20260128|09:54:20.492969|S|52|115.97|0|52
C|PPG|20260128|09:56:06.736277|S|20|115.76|0|20
C|PPG|20260128|10:02:21.225943|S|100|114.77|0|100
C|PPG|20260128|10:04:40.860872|S|50|114.31|0|50
C|PPG|20260128|10:04:40.860872|S|25|114.28|0|25
C|PPG|20260128|10:04:40.860872|S|25|114.28|0|25
C|PPG|20260128|10:07:24.819423|S|38|114.28|0|38
C|PPG|20260128|10:07:24.819513|S|38|114.28|0|38
C|PPG|20260128|10:08:29.175652|S|100|113.92|0|100
C|PPG|20260128|10:13:10.210428|S|100|114.1|0|100
C|PPG|20260128|10:19:22.105403|S|38|113.915|0|38
C|PPG|20260128|10:19:22.105506|S|38|113.915|0|38
C|PPG|20260128|10:23:00.200827|S|50|113.72|0|50
C|PPG|20260128|10:26:50.942183|S|50|114.19|0|50
C|PPG|20260128|10:35:42.251991|S|100|115.1|0|100
C|PPG|20260128|10:36:12.357215|S|1|114.97|0|1
C|PPG|20260128|10:36:57.683446|S|50|115.16|0|50
C|PPG|20260128|10:38:06.267515|S|100|115.24|0|100
C|PPG|20260128|10:40:55.779558|S|100|114.53|0|100
C|PPG|20260128|10:44:56.345337|S|100|113.83|0|100
C|PPG|20260128|10:48:11.771464|S|100|114.53|0|100
C|PPG|20260128|10:54:02.090174|S|100|113.59|0|100
C|PPG|20260128|10:54:47.532138|S|25|113.44|0|25
C|PPG|20260128|10:56:07.932031|S|100|113.69|0|100
C|PPG|20260128|11:04:33.853868|S|100|113.835|0|100
C|PPG|20260128|11:07:00.597165|S|100|113.59|0|100
C|PPG|20260128|11:10:27.501260|S|25|113.65|0|25
C|PPG|20260128|11:10:49.621552|S|100|113.635|0|100
C|PPG|20260128|11:23:00.148454|S|100|115.09|0|100
C|PPG|20260128|11:35:12.000266|S|100|115.85|0|100
C|PPG|20260128|11:35:12.007793|S|10|115.85|0|10
C|PPG|20260128|11:36:11.016618|S|100|115.65|0|100
C|PPG|20260128|11:36:43.758239|S|100|115.54|0|100
C|PPG|20260128|11:36:43.775236|S|100|115.53|0|100
C|PPG|20260128|11:39:58.592382|S|100|115.54|0|100
C|PPG|20260128|11:40:10.883210|S|14|115.51|0|14
C|PPG|20260128|11:40:39.787930|S|100|115.52|0|100
C|PPG|20260128|11:42:43.395995|S|100|115.65|0|100
C|PPG|20260128|11:50:35.546738|S|25|115.42|0|25
C|PPG|20260128|11:51:13.002374|S|100|115.35|0|100
C|PPG|20260128|11:59:06.318530|S|100|115.46|0|100
C|PPG|20260128|11:59:08.132035|S|38|115.45|0|38
C|PPG|20260128|11:59:55.243532|S|100|115.795|0|100
C|PPG|20260128|12:00:26.102887|S|100|115.78|0|100
C|PPG|20260128|12:01:08.189031|S|100|115.78|0|100
C|PPG|20260128|12:01:08.228275|S|100|115.76|0|100
C|PPG|20260128|12:01:08.545275|S|100|115.74|0|100
C|PPG|20260128|12:05:54.778425|S|100|115.66|0|100
C|PPG|20260128|12:05:54.904205|S|75|115.63|0|75
C|PPG|20260128|12:05:55.019025|S|25|115.63|0|25
C|PPG|20260128|12:09:54.204987|S|100|115.5|0|100
C|PPG|20260128|12:09:54.296132|S|100|115.5|0|100
C|PPG|20260128|12:09:54.387183|S|100|115.5|0|100
C|PPG|20260128|12:09:54.476323|S|100|115.5|0|100
C|PPG|20260128|12:09:54.566259|S|100|115.5|0|100
C|PPG|20260128|12:09:54.658534|S|100|115.5|0|100
C|PPG|20260128|12:11:51.258076|S|70|115.52|0|70
C|PPG|20260128|12:11:51.258603|S|30|115.52|0|30
C|PPG|20260128|12:11:51.365290|S|13|115.52|0|13
C|PPG|20260128|12:11:57.349298|S|8|115.52|0|8
C|PPG|20260128|12:11:59.500037|S|79|115.52|0|79
C|PPG|20260128|12:12:09.186187|S|15|115.39|0|15
C|PPG|20260128|12:13:20.408889|S|100|115.58|0|100
C|PPG|20260128|12:14:10.242614|S|100|115.55|0|100
C|PPG|20260128|12:14:54.017858|S|3|115.53|0|3
C|PPG|20260128|12:15:49.732445|S|66|115.75|0|66
C|PPG|20260128|12:16:11.306838|S|100|115.72|0|100
C|PPG|20260128|12:16:12.312626|S|100|115.72|0|100
C|PPG|20260128|12:16:13.322876|S|100|115.72|0|100
C|PPG|20260128|12:16:14.328794|S|35|115.72|0|35
C|PPG|20260128|12:20:34.726051|S|100|115.96|0|100
C|PPG|20260128|12:23:22.975531|S|78|115.83|0|78
C|PPG|20260128|12:23:26.931656|S|6|115.83|0|6
C|PPG|20260128|12:23:27.055291|S|100|115.82|0|100
C|PPG|20260128|12:23:27.158828|S|100|115.82|0|100
C|PPG|20260128|12:23:27.260114|S|100|115.82|0|100
C|PPG|20260128|12:23:27.367171|S|100|115.82|0|100
C|PPG|20260128|12:23:27.480239|S|100|115.82|0|100
C|PPG|20260128|12:23:27.584342|S|100|115.82|0|100
C|PPG|20260128|12:23:27.686786|S|100|115.82|0|100
C|PPG|20260128|12:23:27.790374|S|100|115.82|0|100
C|PPG|20260128|12:23:27.905045|S|94|115.81|0|94
C|PPG|20260128|12:23:28.006897|S|6|115.81|0|6
C|PPG|20260128|12:23:29.511698|S|100|115.79|0|100
C|PPG|20260128|12:23:30.152998|S|100|115.78|0|100
C|PPG|20260128|12:23:36.402693|S|100|115.77|0|100
C|PPG|20260128|12:28:37.932883|S|100|115.5|0|100
C|PPG|20260128|12:36:31.995779|S|38|115.78|0|38
C|PPG|20260128|12:36:31.995866|S|38|115.78|0|38
C|PPG|20260128|12:36:31.995936|S|38|115.78|0|38
C|PPG|20260128|12:36:31.996001|S|38|115.78|0|38
C|PPG|20260128|12:36:31.997031|S|38|115.78|0|38
C|PPG|20260128|12:36:31.997091|S|10|115.78|0|10
C|PPG|20260128|12:37:29.767362|S|25|115.75|0|25
C|PPG|20260128|12:37:29.767362|S|100|115.72|0|100
C|PPG|20260128|12:37:29.767363|S|50|115.75|0|50
C|PPG|20260128|12:47:15.737595|S|1|115.83|0|1
C|PPG|20260128|12:47:15.738853|S|7|115.82|0|7
C|PPG|20260128|12:56:17.286347|S|15|116.15|0|15
C|PPG|20260128|12:56:17.286348|S|1|116.15|0|1
C|PPG|20260128|12:56:37.018016|S|84|116.15|0|84
C|PPG|20260128|13:01:11.465244|S|100|115.795|0|100
C|PPG|20260128|13:02:00.654908|S|100|115.53|0|100
C|PPG|20260128|13:02:48.868708|S|100|115.61|0|100
C|PPG|20260128|13:03:53.711401|S|10|115.43|0|10
C|PPG|20260128|13:18:00.431079|S|38|114.47|0|38
C|PPG|20260128|13:19:24.741344|S|4|114.42|0|4
C|PPG|20260128|13:19:48.366876|S|45|114.49|0|45
C|PPG|20260128|13:19:48.366892|S|45|114.49|0|45
C|PPG|20260128|13:19:48.366962|S|10|114.49|0|10
C|PPG|20260128|13:19:48.366962|S|45|114.5|0|45
C|PPG|20260128|13:20:23.459666|S|100|114.36|0|100
C|PPG|20260128|13:20:23.478049|S|100|114.32|0|100
C|PPG|20260128|13:47:43.946825|S|96|115.34|0|96
C|PPG|20260128|13:47:43.947018|S|104|115.34|0|104
C|PPG|20260128|13:47:59.329295|S|100|115.19|0|100
C|PPG|20260128|13:48:02.458051|S|100|115.14|0|100
C|PPG|20260128|13:48:30.323313|S|100|115.1|0|100
C|PPG|20260128|14:01:42.868583|S|9|113.47|0|9
C|PPG|20260128|14:01:42.868584|S|91|113.47|0|91
C|PPG|20260128|14:01:42.868650|S|10|113.5|0|10
C|PPG|20260128|14:14:32.657817|S|100|113.71|0|100
C|PPG|20260128|14:14:32.675255|S|100|113.67|0|100
C|PPG|20260128|14:14:32.852482|S|100|113.64|0|100
C|PPG|20260128|14:17:36.734450|S|100|113.8|0|100
C|PPG|20260128|14:17:36.734643|S|100|113.79|0|100
C|PPG|20260128|14:18:48.231195|S|90|114|0|90
C|PPG|20260128|14:18:48.231250|S|10|114|0|10
C|PPG|20260128|14:18:48.566135|S|4|114|0|4
C|PPG|20260128|14:21:51.955819|S|100|114.22|0|100
C|PPG|20260128|14:22:16.383011|S|80|114.21|0|80
C|PPG|20260128|14:24:05.378172|S|100|114.13|0|100
C|PPG|20260128|14:24:31.324354|S|45|114.19|0|45
C|PPG|20260128|14:26:28.124059|S|100|114.19|0|100
C|PPG|20260128|14:27:21.496917|S|7|114.03|0|7
C|PPG|20260128|14:27:21.496918|S|50|114.03|0|50
C|PPG|20260128|14:28:33.208432|S|1|114.05|0|1
C|PPG|20260128|14:28:43.131927|S|11|114.1|0|11
C|PPG|20260128|14:28:43.232010|S|100|114.07|0|100
C|PPG|20260128|14:31:08.357278|S|100|114.635|0|100
C|PPG|20260128|14:31:28.182250|S|100|114.88|0|100
C|PPG|20260128|14:33:00.152503|S|100|114.535|0|100
C|PPG|20260128|14:34:12.600557|S|100|114.03|0|100
C|PPG|20260128|14:34:15.113384|S|100|113.95|0|100
C|PPG|20260128|14:34:15.201852|S|100|113.94|0|100
C|PPG|20260128|14:34:29.058948|S|38|113.505|0|38
C|PPG|20260128|14:34:29.059030|S|38|113.505|0|38
C|PPG|20260128|14:36:35.220079|S|100|113.56|0|100
C|PPG|20260128|14:37:05.494781|S|100|113.42|0|100
C|PPG|20260128|14:37:06.112046|S|100|113.35|0|100
C|PPG|20260128|14:37:08.216331|S|100|113.23|0|100
C|PPG|20260128|14:37:09.081202|S|100|113.23|0|100
C|PPG|20260128|14:37:14.014592|S|50|113.14|0|50
C|PPG|20260128|14:37:14.102758|S|38|112.99|0|38
C|PPG|20260128|14:42:32.291855|S|100|113|0|100
C|PPG|20260128|14:43:12.657594|S|90|113.09|0|90
C|PPG|20260128|14:43:53.310710|S|100|113.04|0|100
C|PPG|20260128|14:45:05.951565|S|100|112.98|0|100
C|PPG|20260128|14:45:48.700611|S|1|112.98|0|1
C|PPG|20260128|14:45:50.132404|S|6|113.095|0|6
C|PPG|20260128|14:49:00.683081|S|100|113.59|0|100
C|PPG|20260128|14:49:01.654012|S|100|113.55|0|100
C|PPG|20260128|14:49:01.858388|S|100|113.53|0|100
C|PPG|20260128|14:54:13.357304|S|38|113.53|0|38
C|PPG|20260128|14:54:31.918006|S|62|113.53|0|62
C|PPG|20260128|15:01:13.148657|S|10|113.455|0|10
C|PPG|20260128|15:01:39.366595|S|100|113.5|0|100
C|PPG|20260128|15:03:51.163314|S|100|113.7|0|100
C|PPG|20260128|15:07:25.780894|S|90|113.91|0|90
C|PPG|20260128|15:07:25.780953|S|90|113.91|0|90
C|PPG|20260128|15:07:25.780975|S|20|113.91|0|20
C|PPG|20260128|15:08:43.385475|S|100|113.79|0|100
C|PPG|20260128|15:11:08.380836|S|100|113.69|0|100
C|PPG|20260128|15:11:39.431573|S|100|113.67|0|100
C|PPG|20260128|15:13:07.098410|S|57|113.66|0|57
C|PPG|20260128|15:17:03.417417|S|90|113.91|0|90
C|PPG|20260128|15:17:03.417483|S|10|113.91|0|10
C|PPG|20260128|15:17:39.868992|S|100|113.94|0|100
C|PPG|20260128|15:20:13.259132|S|1|113.93|0|1
C|PPG|20260128|15:23:33.358317|S|200|114.2|0|200
C|PPG|20260128|15:25:01.100814|S|45|114.22|0|45
C|PPG|20260128|15:25:01.100874|S|38|114.22|0|38
C|PPG|20260128|15:25:01.938023|S|200|114.16|0|200
C|PPG|20260128|15:25:02.496471|S|100|114.17|0|100
C|PPG|20260128|15:25:19.979737|S|22|114.14|0|22
C|PPG|20260128|15:25:19.979758|S|178|114.14|0|178
C|PPG|20260128|15:30:11.426625|S|21|114.155|0|21
C|PPG|20260128|15:30:13.578051|S|92|114.13|0|92
C|PPG|20260128|15:30:13.579215|S|8|114.13|0|8
C|PPG|20260128|15:30:53.383492|S|100|114.16|0|100
C|PPG|20260128|15:30:59.015664|S|100|114.16|0|100
C|PPG|20260128|15:31:24.535864|S|100|114.21|0|100
C|PPG|20260128|15:31:38.311062|S|78|114.22|0|78
C|PPG|20260128|15:31:54.406009|S|90|114.26|0|90
C|PPG|20260128|15:31:54.406092|S|10|114.26|0|10
C|PPG|20260128|15:32:37.634906|S|50|114.23|0|50
C|PPG|20260128|15:32:37.635061|S|46|114.23|0|46
C|PPG|20260128|15:33:41.342219|S|100|114.19|0|100
C|PPG|20260128|15:35:13.213718|S|90|114.21|0|90
C|PPG|20260128|15:36:26.064519|S|5|114.22|0|5
C|PPG|20260128|15:36:26.064519|S|95|114.21|0|95
C|PPG|20260128|15:37:54.161869|S|100|114.21|0|100
C|PPG|20260128|15:38:07.155384|S|100|114.18|0|100
C|PPG|20260128|15:38:07.349759|S|100|114.2|0|100
C|PPG|20260128|15:38:07.349911|S|74|114.19|0|74
C|PPG|20260128|15:38:48.058214|S|99|114.16|0|99
C|PPG|20260128|15:38:48.058214|S|1|114.17|0|1
C|PPG|20260128|15:38:48.058700|S|1|114.16|0|1
C|PPG|20260128|15:41:33.371169|S|38|114.21|0|38
C|PPG|20260128|15:47:52.028076|S|50|114.15|0|50
C|PPG|20260128|15:47:52.028078|S|100|114.15|0|100
C|PPG|20260128|15:47:52.028079|S|50|114.15|0|50
C|PPG|20260128|15:48:25.161545|S|50|114.04|0|50
C|PPG|20260128|15:50:43.600055|S|100|113.93|0|100
C|PPG|20260128|15:51:00.579316|S|73|113.95|0|73
C|PPG|20260128|15:51:15.130413|S|100|114.04|0|100
C|PPG|20260128|15:51:15.984612|S|90|113.99|0|90
C|PPG|20260128|15:51:55.957013|S|100|114.09|0|100
C|PPG|20260128|15:51:55.957013|S|100|114.1|0|100
C|PPG|20260128|15:51:55.957124|S|100|114.09|0|100
C|PPG|20260128|15:52:01.086006|S|89|114.08|0|89
C|PPG|20260128|15:52:01.086006|S|1|114.09|0|1
C|PPG|20260128|15:52:01.086207|S|90|114.08|0|90
C|PPG|20260128|15:52:01.086256|S|21|114.08|0|21
C|PPG|20260128|15:52:11.583436|S|90|114.02|0|90
C|PPG|20260128|15:53:17.761432|S|9|114.02|0|9
C|PPG|20260128|15:53:17.761433|S|90|114.02|0|90
C|PPG|20260128|15:53:17.761443|S|1|114.02|0|1
C|PPG|20260128|15:53:50.349079|S|200|113.95|0|200
C|PPG|20260128|15:53:53.328088|S|200|113.91|0|200
C|PPG|20260128|15:53:58.623636|S|100|113.91|0|100
C|PPG|20260128|15:53:58.623658|S|50|113.91|0|50
C|PPG|20260128|15:53:58.623659|S|21|113.91|0|21
C|PPG|20260128|15:53:58.623659|S|29|113.91|0|29
C|PPG|20260128|15:54:55.056796|S|2|113.94|0|2
C|PPG|20260128|15:54:55.140569|S|100|113.94|0|100
C|PPG|20260128|15:54:55.140576|S|98|113.94|0|98
C|PPG|20260128|15:55:41.358789|S|100|114.11|0|100
C|PPG|20260128|15:56:01.303380|S|100|114.15|0|100
C|PPG|20260128|15:56:34.090843|S|200|114.11|0|200
C|PPG|20260128|15:57:09.767205|S|100|114.23|0|100
C|PPG|20260128|15:57:45.821524|S|157|114.16|0|157
C|PPG|20260128|15:57:47.003528|S|200|114.14|0|200
C|PPG|20260128|15:57:47.294020|S|200|114.13|0|200
C|PPG|20260128|15:58:49.281448|S|200|114.07|0|200
C|PPG|20260128|15:59:00.077603|S|72|114.04|0|72
C|PPG|20260128|15:59:00.077717|S|46|114.04|0|46
C|PPG|20260128|15:59:00.077853|S|2|114.04|0|2
C|PPG|20260128|15:59:04.963146|S|100|114.04|0|100
C|PPG|20260128|15:59:09.898867|S|100|114.04|0|100
C|PPG|20260128|15:59:10.065787|S|200|114.04|0|200
C|PPG|20260128|15:59:14.297031|S|200|113.96|0|200
C|PPG|20260128|15:59:19.172498|S|200|113.95|0|200
C|PPG|20260128|15:59:19.697141|S|100|113.95|0|100
C|PPG|20260128|15:59:19.697162|S|69|113.95|0|69
C|PPG|20260128|15:59:19.697162|S|31|113.95|0|31
C|PPG|20260128|15:59:37.023962|S|4|113.96|0|4
C|PPG|20260128|15:59:39.454004|S|100|113.97|0|100
C|PPG|20260128|15:59:41.496305|S|100|113.91|0|100
C|PPG|20260128|15:59:41.496324|S|100|113.89|0|100
C|PPH|20260128|14:34:29.426847|S|240|104.92|0|240
C|PPH|20260128|14:39:27.241088|S|100|104.96|0|100
C|PPH|20260128|14:39:27.329210|S|50|104.95|0|50
C|PPH|20260128|14:48:02.337812|S|100|104.94|0|100
C|PPH|20260128|14:57:13.760956|S|65|104.94|0|65
C|PPH|20260128|14:59:04.616098|S|14|104.89|0|14
C|PPH|20260128|15:15:01.866128|S|14|105.11|0|14
C|PPH|20260128|15:16:34.014334|S|38|105.13|0|38
C|PPH|20260128|15:17:53.941989|S|100|105.16|0|100
C|PPH|20260128|15:25:01.552371|S|16|105.22|0|16
C|PPH|20260128|15:25:20.476503|S|47|105.21|0|47
C|PPH|20260128|15:26:57.156709|S|32|105.18|0|32
C|PPH|20260128|15:27:08.823380|S|70|105.18|0|70
C|PPH|20260128|15:28:18.368623|S|76|105.21|0|76
C|PPH|20260128|15:28:39.742289|S|24|105.21|0|24
C|PPH|20260128|15:36:30.667224|S|8|105.34|0|8
C|PPH|20260128|15:38:47.085296|S|18|105.32|0|18
C|PPH|20260128|15:38:47.592507|S|38|105.31|0|38
C|PPH|20260128|15:49:25.453740|S|27|105.41|0|27
C|PPH|20260128|15:52:11.482411|S|57|105.43|0|57
C|PPH|20260128|15:54:13.978449|S|49|105.44|0|49
C|PPIH|20260128|10:54:53.494310|S|4|29.57|0|4
C|PPIH|20260128|11:12:18.926039|S|100|29.6|0|100
C|PPIH|20260128|12:44:24.437363|S|29|29.25|0|29
C|PPIH|20260128|13:00:19.624190|S|43|29.19|0|43
C|PPIH|20260128|13:00:19.624202|S|57|29.19|0|57
C|PPIH|20260128|13:23:26.595008|S|8|29.26|0|8
C|PPIH|20260128|13:23:26.599129|S|100|29.25|0|100
C|PPIH|20260128|13:23:26.599862|S|13|29.21|0|13
C|PPIH|20260128|14:36:45.546615|S|1|28.99|0|1
C|PPIH|20260128|15:00:16.008090|S|79|29.05|0|79
C|PPIH|20260128|15:53:50.548279|S|3|28.89|0|3
C|PPIH|20260128|15:58:32.534354|S|79|28.9|0|79
C|PPL|20260128|09:40:44.707088|S|40|36.79|0|40
C|PPL|20260128|09:56:44.339655|S|2|36.74|0|2
C|PPL|20260128|10:06:28.261607|S|100|36.73|0|100
C|PPL|20260128|10:15:07.805168|S|100|36.81|0|100
C|PPL|20260128|10:15:07.808003|S|2|36.805|0|2
C|PPL|20260128|10:49:59.932431|S|100|36.865|0|100
C|PPL|20260128|10:49:59.935680|S|100|36.855|0|100
C|PPL|20260128|10:49:59.952656|S|100|36.855|0|100
C|PPL|20260128|10:55:24.407974|S|200|36.865|0|200
C|PPL|20260128|10:57:54.149724|S|5|36.87|0|5
C|PPL|20260128|10:59:03.581895|S|25|36.91|0|25
C|PPL|20260128|11:04:21.042358|S|100|36.9|0|100
C|PPL|20260128|11:04:21.050793|S|200|36.9|0|200
C|PPL|20260128|11:04:21.062358|S|200|36.9|0|200
C|PPL|20260128|11:08:42.627504|S|100|36.89|0|100
C|PPL|20260128|11:08:42.642532|S|100|36.89|0|100
C|PPL|20260128|11:08:49.732696|S|100|36.89|0|100
C|PPL|20260128|11:08:49.747123|S|100|36.89|0|100
C|PPL|20260128|11:08:49.762559|S|100|36.89|0|100
C|PPL|20260128|11:08:49.834745|S|100|36.89|0|100
C|PPL|20260128|11:12:24.915084|S|100|36.89|0|100
C|PPL|20260128|11:13:00.920073|S|1|36.91|0|1
C|PPL|20260128|11:18:11.025194|S|100|36.955|0|100
C|PPL|20260128|11:43:01.305572|S|44|36.955|0|44
C|PPL|20260128|11:45:17.879592|S|1|36.95|0|1
C|PPL|20260128|11:47:40.928498|S|900|36.99|0|900
C|PPL|20260128|12:19:43.747560|S|100|36.955|0|100
C|PPL|20260128|12:42:10.697312|S|30|36.975|0|30
C|PPL|20260128|12:43:34.632447|S|10|36.965|0|10
C|PPL|20260128|13:21:43.121314|S|100|36.965|0|100
C|PPL|20260128|13:22:46.324287|S|100|36.97|0|100
C|PPL|20260128|13:50:07.477986|S|200|36.81|0|200
C|PPL|20260128|13:50:07.529364|S|100|36.815|0|100
C|PPL|20260128|13:51:24.384894|S|20|36.805|0|20
C|PPL|20260128|13:51:24.385021|S|80|36.805|0|80
C|PPL|20260128|13:59:14.006027|S|10|36.81|0|10
C|PPL|20260128|14:30:49.074624|S|100|36.715|0|100
C|PPL|20260128|14:30:50.325724|S|100|36.705|0|100
C|PPL|20260128|14:31:33.712082|S|100|36.69|0|100
C|PPL|20260128|14:32:03.339232|S|100|36.68|0|100
C|PPL|20260128|14:33:31.300733|S|2|36.77|0|2
C|PPL|20260128|14:35:28.071164|S|200|36.805|0|200
C|PPL|20260128|14:49:15.071302|S|100|36.705|0|100
C|PPL|20260128|15:01:42.920185|S|1|36.77|0|1
C|PPL|20260128|15:03:06.002713|S|5|36.79|0|5
C|PPL|20260128|15:14:38.586450|S|24|36.74|0|24
C|PPL|20260128|15:15:18.555362|S|100|36.735|0|100
C|PPL|20260128|15:15:24.651902|S|17|36.715|0|17
C|PPL|20260128|15:15:26.895405|S|6|36.715|0|6
C|PPL|20260128|15:20:06.050842|S|100|36.71|0|100
C|PPL|20260128|15:20:09.443911|S|100|36.71|0|100
C|PPL|20260128|15:28:08.357776|S|41|36.745|0|41
C|PPL|20260128|15:29:48.661713|S|15|36.76|0|15
C|PPL|20260128|15:30:14.053381|S|100|36.77|0|100
C|PPL|20260128|15:31:57.162762|S|100|36.76|0|100
C|PPL|20260128|15:33:32.806268|S|1|36.78|0|1
C|PPL|20260128|15:39:35.311121|S|2|36.76|0|2
C|PPL|20260128|15:40:13.173865|S|42|36.76|0|42
C|PPL|20260128|15:42:43.552441|S|90|36.73|0|90
C|PPL|20260128|15:45:37.971058|S|4|36.7|0|4
C|PPL|20260128|15:45:37.971058|S|8|36.7|0|8
C|PPL|20260128|15:45:40.562852|S|9|36.7|0|9
C|PPL|20260128|15:45:49.633320|S|4|36.71|0|4
C|PPL|20260128|15:46:03.186104|S|158|36.705|0|158
C|PPL|20260128|15:46:03.186412|S|42|36.705|0|42
C|PPL|20260128|15:49:45.061918|S|6|36.66|0|6
C|PPL|20260128|15:50:07.140390|S|100|36.725|0|100
C|PPL|20260128|15:50:11.872221|S|158|36.695|0|158
C|PPL|20260128|15:50:14.465362|S|200|36.665|0|200
C|PPL|20260128|15:50:14.465363|S|9|36.67|0|9
C|PPL|20260128|15:50:14.465363|S|91|36.67|0|91
C|PPL|20260128|15:50:15.374493|S|100|36.66|0|100
C|PPL|20260128|15:50:15.565067|S|200|36.66|0|200
C|PPL|20260128|15:50:33.363772|S|100|36.68|0|100
C|PPL|20260128|15:50:33.419625|S|100|36.68|0|100
C|PPL|20260128|15:51:46.091827|S|100|36.735|0|100
C|PPL|20260128|15:52:20.259181|S|100|36.72|0|100
C|PPL|20260128|15:54:19.638598|S|5|36.75|0|5
C|PPL|20260128|15:54:19.638598|S|1|36.75|0|1
C|PPL|20260128|15:54:33.257105|S|100|36.745|0|100
C|PPL|20260128|15:54:33.257577|S|100|36.75|0|100
C|PPL|20260128|15:55:53.919931|S|91|36.75|0|91
C|PPL|20260128|15:56:52.317534|S|22|36.76|0|22
C|PPL|20260128|15:56:59.284678|S|59|36.775|0|59
C|PPL|20260128|15:56:59.291913|S|59|36.775|0|59
C|PPL|20260128|15:56:59.743169|S|59|36.78|0|59
C|PPL|20260128|15:57:11.009225|S|100|36.775|0|100
C|PPL|20260128|15:57:29.234875|S|100|36.75|0|100
C|PPL|20260128|15:57:45.028989|S|200|36.75|0|200
C|PPL|20260128|15:58:00.075752|S|100|36.76|0|100
C|PPL|20260128|15:58:00.351643|S|100|36.76|0|100
C|PPL|20260128|15:58:00.352079|S|100|36.76|0|100
C|PPL|20260128|15:58:19.580219|S|100|36.755|0|100
C|PPL|20260128|15:58:21.243915|S|25|36.75|0|25
C|PPL|20260128|15:58:21.243915|S|100|36.75|0|100
C|PPL|20260128|15:58:21.243948|S|338|36.75|0|338
C|PPL|20260128|15:58:31.826635|S|68|36.75|0|68
C|PPL|20260128|15:58:31.826670|S|20|36.75|0|20
C|PPL|20260128|15:58:31.826702|S|44|36.75|0|44
C|PPL|20260128|15:58:39.798222|S|10|36.755|0|10
C|PPL|20260128|15:58:39.804691|S|10|36.755|0|10
C|PPL|20260128|15:58:40.014906|S|10|36.755|0|10
C|PPL|20260128|15:58:40.021293|S|10|36.755|0|10
C|PPL|20260128|15:58:40.021538|S|10|36.755|0|10
C|PPL|20260128|15:58:40.024582|S|10|36.755|0|10
C|PPL|20260128|15:58:40.024728|S|10|36.755|0|10
C|PPL|20260128|15:58:45.006200|S|10|36.76|0|10
C|PPL|20260128|15:58:51.181360|S|87|36.76|0|87
C|PPL|20260128|15:58:52.396068|S|87|36.755|0|87
C|PPL|20260128|15:58:52.410597|S|87|36.755|0|87
C|PPL|20260128|15:58:52.440264|S|26|36.755|0|26
C|PPL|20260128|15:58:52.440265|S|61|36.76|0|61
C|PPL|20260128|15:58:55.788172|S|83|36.74|0|83
C|PPL|20260128|15:58:56.876745|S|191|36.74|0|191
C|PPL|20260128|15:58:59.241994|S|40|36.74|0|40
C|PPL|20260128|15:59:01.424385|S|100|36.745|0|100
C|PPL|20260128|15:59:02.064144|S|100|36.745|0|100
C|PPL|20260128|15:59:04.370438|S|1|36.745|0|1
C|PPL|20260128|15:59:04.370466|S|99|36.745|0|99
C|PPL|20260128|15:59:04.371742|S|100|36.745|0|100
C|PPL|20260128|15:59:04.371806|S|100|36.75|0|100
C|PPL|20260128|15:59:15.279296|S|100|36.745|0|100
C|PPL|20260128|15:59:15.279365|S|100|36.745|0|100
C|PPL|20260128|15:59:15.289707|S|100|36.745|0|100
C|PPL|20260128|15:59:17.565824|S|100|36.745|0|100
C|PPL|20260128|15:59:18.225772|S|32|36.75|0|32
C|PPL|20260128|15:59:18.225772|S|100|36.745|0|100
C|PPL|20260128|15:59:18.225773|S|68|36.75|0|68
C|PPL|20260128|15:59:18.226559|S|32|36.75|0|32
C|PPL|20260128|15:59:18.226559|S|68|36.75|0|68
C|PPL|20260128|15:59:36.432038|S|100|36.74|0|100
C|PPL|20260128|15:59:42.613197|S|84|36.73|0|84
C|PPL|20260128|15:59:42.613207|S|16|36.73|0|16
C|PPL|20260128|15:59:42.613207|S|104|36.73|0|104
C|PPL|20260128|15:59:43.747724|S|3|36.735|0|3
C|PPL|20260128|15:59:46.165469|S|100|36.73|0|100
C|PPL|20260128|15:59:46.165470|S|164|36.73|0|164
C|PPL|20260128|15:59:46.711647|S|100|36.74|0|100
C|PPL|20260128|15:59:47.244713|S|35|36.74|0|35
C|PPL|20260128|15:59:48.057812|S|100|36.735|0|100
C|PPL|20260128|15:59:48.057812|S|65|36.74|0|65
C|PPL|20260128|15:59:48.057813|S|100|36.74|0|100
C|PPL|20260128|15:59:48.692903|S|90|36.74|0|90
C|PPL|20260128|15:59:49.013838|S|10|36.735|0|10
C|PPL|20260128|15:59:49.295653|S|5|36.735|0|5
C|PPL|20260128|15:59:49.346276|S|23|36.735|0|23
C|PPL|20260128|15:59:50.033385|S|100|36.72|0|100
C|PPL|20260128|15:59:50.075475|S|100|36.72|0|100
C|PPL|20260128|15:59:50.075475|S|100|36.72|0|100
C|PPL|20260128|15:59:50.171174|S|4|36.72|0|4
C|PPL|20260128|15:59:50.490371|S|56|36.72|0|56
C|PPL|20260128|15:59:51.013769|S|20|36.72|0|20
C|PPL|20260128|15:59:51.013769|S|100|36.72|0|100
C|PPL|20260128|15:59:51.041737|S|47|36.72|0|47
C|PPL|20260128|15:59:51.041737|S|33|36.72|0|33
C|PPL|20260128|15:59:51.414128|S|100|36.72|0|100
C|PPL|20260128|15:59:51.414147|S|100|36.72|0|100
C|PPL|20260128|15:59:51.752830|S|14|36.715|0|14
C|PPL|20260128|15:59:51.947743|S|2|36.715|0|2
C|PPL|20260128|15:59:52.370870|S|100|36.71|0|100
C|PPL|20260128|15:59:52.370870|S|11|36.71|0|11
C|PPL|20260128|15:59:52.370870|S|80|36.715|0|80
C|PPL|20260128|15:59:52.567860|S|47|36.715|0|47
C|PPL|20260128|15:59:52.888460|S|41|36.715|0|41
C|PPL|20260128|15:59:52.888460|S|27|36.71|0|27
C|PPL|20260128|15:59:54.186561|S|100|36.71|0|100
C|PPL|20260128|15:59:54.186561|S|151|36.71|0|151
C|PPL|20260128|15:59:54.197376|S|100|36.715|0|100
C|PPL|20260128|15:59:54.197454|S|100|36.715|0|100
C|PPL|20260128|15:59:54.224172|S|71|36.72|0|71
C|PPL|20260128|15:59:54.765182|S|20|36.72|0|20
C|PPL|20260128|15:59:54.765182|S|29|36.72|0|29
C|PPL|20260128|15:59:55.008439|S|51|36.72|0|51
C|PPL|20260128|15:59:55.008440|S|39|36.72|0|39
C|PPL|20260128|15:59:55.353360|S|158|36.715|0|158
C|PPL|20260128|15:59:55.406312|S|158|36.715|0|158
C|PPL|20260128|15:59:56.008083|S|17|36.72|0|17
C|PPL|20260128|15:59:56.008083|S|10|36.72|0|10
C|PPL|20260128|15:59:56.026951|S|3|36.72|0|3
C|PPL|20260128|15:59:56.766670|S|3|36.72|0|3
C|PPL|20260128|15:59:57.521608|S|1|36.715|0|1
C|PPL|20260128|15:59:58.664132|S|79|36.7|0|79
C|PPL|20260128|15:59:58.665473|S|1|36.705|0|1
C|PPLT|20260128|10:23:59.127471|S|100|239.51|0|100
C|PPLT|20260128|10:24:34.200445|S|100|239.04|0|100
C|PPLT|20260128|10:57:56.847620|S|120|238.32|0|120
C|PPLT|20260128|11:17:12.537852|S|2|239.5|0|2
C|PPLT|20260128|12:37:28.621327|S|100|238.01|0|100
C|PPLT|20260128|12:37:28.621701|S|100|237.94|0|100
C|PPLT|20260128|12:37:28.622542|S|100|237.93|0|100
C|PPLT|20260128|12:37:28.623449|S|100|237.93|0|100
C|PPLT|20260128|13:39:02.291524|S|100|236.08|0|100
C|PPLT|20260128|13:39:02.291524|S|20|236.09|0|20
C|PPLT|20260128|13:58:32.221514|S|14|235.49|0|14
C|PPLT|20260128|14:34:12.746005|S|100|236.68|0|100
C|PPLT|20260128|14:36:44.621776|S|100|237.76|0|100
C|PPLT|20260128|14:37:25.296484|S|100|237.76|0|100
C|PPLT|20260128|14:41:37.317423|S|100|237.24|0|100
C|PPLT|20260128|14:41:37.317601|S|100|237.2|0|100
C|PPLT|20260128|14:41:37.351597|S|100|237.21|0|100
C|PPLT|20260128|14:41:37.390392|S|100|237.11|0|100
C|PPLT|20260128|14:41:37.396275|S|100|237.2|0|100
C|PPLT|20260128|14:41:37.402595|S|47|237.19|0|47
C|PPLT|20260128|14:41:37.402606|S|53|237.19|0|53
C|PPLT|20260128|14:41:37.405076|S|100|237.05|0|100
C|PPLT|20260128|14:45:46.571743|S|100|238.9|0|100
C|PPLT|20260128|15:11:57.234041|S|7|240.29|0|7
C|PPLT|20260128|15:53:34.369645|S|100|244.16|0|100
C|PPT|20260128|15:07:19.884470|S|100|3.605|0|100
C|PPTA|20260128|09:35:06.795280|S|100|34.64|0|100
C|PPTA|20260128|10:03:35.574708|S|20|35.04|0|20
C|PPTA|20260128|10:04:31.265590|S|89|35.04|0|89
C|PPTA|20260128|10:05:13.482221|S|180|35.04|0|180
C|PPTA|20260128|10:05:13.482590|S|56|35.04|0|56
C|PPTA|20260128|10:10:55.805146|S|2|34.4|0|2
C|PPTA|20260128|10:11:05.088887|S|6|34.38|0|6
C|PPTA|20260128|10:18:08.425592|S|9|34.12|0|9
C|PPTA|20260128|10:24:35.390320|S|3|34.52|0|3
C|PPTA|20260128|10:28:14.745148|S|14|34.32|0|14
C|PPTA|20260128|10:48:01.770229|S|8|34.38|0|8
C|PPTA|20260128|10:59:48.003633|S|59|34.15|0|59
C|PPTA|20260128|12:02:53.015528|S|118|34.1|0|118
C|PPTA|20260128|12:12:53.900089|S|4|33.94|0|4
C|PPTA|20260128|12:17:04.086651|S|17|33.94|0|17
C|PPTA|20260128|12:26:39.791594|S|1|33.91|0|1
C|PPTA|20260128|12:28:32.858615|S|1|33.89|0|1
C|PPTA|20260128|12:58:53.438612|S|106|33.86|0|106
C|PPTA|20260128|13:41:52.195657|S|1|33.66|0|1
C|PPTA|20260128|13:55:03.235837|S|1|33.52|0|1
C|PPTA|20260128|13:58:34.273749|S|1|33.75|0|1
C|PPTA|20260128|14:01:18.980160|S|25|33.69|0|25
C|PPTA|20260128|14:29:57.369194|S|1|33.62|0|1
C|PPTA|20260128|14:30:48.294828|S|4|33.29|0|4
C|PPTA|20260128|14:34:12.745846|S|100|33.54|0|100
C|PPTA|20260128|14:34:19.210403|S|1|33.36|0|1
C|PPTA|20260128|14:34:19.210431|S|1|33.36|0|1
C|PPTA|20260128|14:59:32.503839|S|8|34.29|0|8
C|PPTA|20260128|14:59:32.504088|S|8|34.28|0|8
C|PPTA|20260128|14:59:32.504095|S|8|34.28|0|8
C|PPTA|20260128|15:45:01.069979|S|100|34.41|0|100
C|PPTA|20260128|15:56:00.804256|S|33|34.39|0|33
C|PPTA|20260128|15:58:36.243444|S|1|34.39|0|1
C|PPTA|20260128|15:59:44.272450|S|50|34.39|0|50
C|PPTA|20260128|15:59:51.417772|S|2|34.36|0|2
C|PR|20260128|09:30:18.871441|S|150|15.54|0|150
C|PR|20260128|09:30:20.420495|S|5|15.54|0|5
C|PR|20260128|09:31:37.701708|S|100|15.48|0|100
C|PR|20260128|09:33:22.062079|S|410|15.34|0|410
C|PR|20260128|09:34:36.575260|S|210|15.37|0|210
C|PR|20260128|09:36:30.555057|S|100|15.385|0|100
C|PR|20260128|09:37:15.382542|S|29|15.35|0|29
C|PR|20260128|09:37:15.382655|S|29|15.35|0|29
C|PR|20260128|09:37:23.300453|S|100|15.335|0|100
C|PR|20260128|10:00:38.553574|S|100|15.39|0|100
C|PR|20260128|10:02:40.783924|S|200|15.38|0|200
C|PR|20260128|10:05:02.743719|S|6|15.32|0|6
C|PR|20260128|10:06:37.056661|S|100|15.31|0|100
C|PR|20260128|10:07:14.556352|S|100|15.29|0|100
C|PR|20260128|10:07:14.556525|S|200|15.29|0|200
C|PR|20260128|10:08:10.087099|S|100|15.28|0|100
C|PR|20260128|10:08:12.682238|S|54|15.275|0|54
C|PR|20260128|10:08:22.323257|S|100|15.25|0|100
C|PR|20260128|10:09:21.002334|E|37|15.24|0|37
C|PR|20260128|10:11:22.871446|S|100|15.26|0|100
C|PR|20260128|10:12:36.091351|S|2|15.24|0|2
C|PR|20260128|10:17:25.469275|S|100|15.27|0|100
C|PR|20260128|10:20:56.540456|S|44|15.27|0|44
C|PR|20260128|10:20:56.540456|S|100|15.27|0|100
C|PR|20260128|10:21:05.563540|S|100|15.25|0|100
C|PR|20260128|10:26:25.765343|S|100|15.29|0|100
C|PR|20260128|10:30:01.074215|S|55|15.26|0|55
C|PR|20260128|10:30:10.200815|S|10|15.26|0|10
C|PR|20260128|10:34:11.585919|S|67|15.21|0|67
C|PR|20260128|10:34:11.585919|S|100|15.21|0|100
C|PR|20260128|10:34:11.842942|S|350|15.21|0|350
C|PR|20260128|10:38:05.994818|S|100|15.235|0|100
C|PR|20260128|10:38:05.994818|S|6|15.235|0|6
C|PR|20260128|10:38:05.995028|S|305|15.235|0|305
C|PR|20260128|10:38:05.995028|S|158|15.23|0|158
C|PR|20260128|10:38:06.053855|S|100|15.24|0|100
C|PR|20260128|10:38:06.054002|S|100|15.24|0|100
C|PR|20260128|10:46:14.442690|S|100|15.275|0|100
C|PR|20260128|10:46:15.430102|S|39|15.27|0|39
C|PR|20260128|10:46:15.430102|S|61|15.27|0|61
C|PR|20260128|10:51:20.554967|S|100|15.33|0|100
C|PR|20260128|10:52:55.372394|S|100|15.35|0|100
C|PR|20260128|10:52:55.411654|S|5|15.35|0|5
C|PR|20260128|10:53:02.075582|S|200|15.33|0|200
C|PR|20260128|10:53:02.075782|S|190|15.33|0|190
C|PR|20260128|10:53:17.615671|S|3|15.3|0|3
C|PR|20260128|10:54:42.951355|S|39|15.34|0|39
C|PR|20260128|10:54:59.081758|S|100|15.34|0|100
C|PR|20260128|10:55:45.683894|S|100|15.36|0|100
C|PR|20260128|10:55:50.280492|S|100|15.36|0|100
C|PR|20260128|10:55:50.765211|S|100|15.36|0|100
C|PR|20260128|10:57:11.920071|S|100|15.37|0|100
C|PR|20260128|10:57:18.896092|S|100|15.36|0|100
C|PR|20260128|11:01:10.109468|S|82|15.35|0|82
C|PR|20260128|11:02:44.029760|S|100|15.34|0|100
C|PR|20260128|11:03:21.491286|S|100|15.34|0|100
C|PR|20260128|11:09:08.461047|S|200|15.315|0|200
C|PR|20260128|11:09:10.176736|S|100|15.31|0|100
C|PR|20260128|11:10:12.840031|S|100|15.3|0|100
C|PR|20260128|11:12:47.192450|S|100|15.31|0|100
C|PR|20260128|11:12:50.088586|S|100|15.31|0|100
C|PR|20260128|11:13:04.416926|S|100|15.31|0|100
C|PR|20260128|11:14:17.546386|S|100|15.31|0|100
C|PR|20260128|11:15:20.226512|S|100|15.33|0|100
C|PR|20260128|11:15:23.923497|S|4|15.33|0|4
C|PR|20260128|11:15:23.923498|S|100|15.33|0|100
C|PR|20260128|11:15:26.891545|S|29|15.34|0|29
C|PR|20260128|11:16:15.747083|S|100|15.33|0|100
C|PR|20260128|11:16:36.486409|S|99|15.34|0|99
C|PR|20260128|11:20:24.045619|S|100|15.34|0|100
C|PR|20260128|11:23:35.941538|S|100|15.34|0|100
C|PR|20260128|11:25:49.494779|S|100|15.35|0|100
C|PR|20260128|11:36:10.249794|S|100|15.37|0|100
C|PR|20260128|11:40:52.020969|S|106|15.36|0|106
C|PR|20260128|11:40:52.021443|S|194|15.36|0|194
C|PR|20260128|11:47:46.256164|S|3|15.41|0|3
C|PR|20260128|11:49:20.346561|S|5|15.4|0|5
C|PR|20260128|11:52:12.867575|S|100|15.39|0|100
C|PR|20260128|11:52:18.624849|S|8|15.39|0|8
C|PR|20260128|11:52:26.015423|S|5|15.39|0|5
C|PR|20260128|11:53:31.038425|S|19|15.4|0|19
C|PR|20260128|11:54:49.083170|S|100|15.41|0|100
C|PR|20260128|11:54:56.295343|S|470|15.365|0|470
C|PR|20260128|11:57:03.405466|S|3|15.375|0|3
C|PR|20260128|11:57:35.086406|S|5|15.37|0|5
C|PR|20260128|11:57:42.452031|S|21|15.38|0|21
C|PR|20260128|11:58:58.565272|S|100|15.37|0|100
C|PR|20260128|11:59:52.364688|S|16|15.37|0|16
C|PR|20260128|11:59:59.802430|S|100|15.38|0|100
C|PR|20260128|12:00:20.065469|S|100|15.4|0|100
C|PR|20260128|12:07:16.604012|S|100|15.425|0|100
C|PR|20260128|12:07:47.883238|S|1|15.42|0|1
C|PR|20260128|12:11:46.684786|S|100|15.43|0|100
C|PR|20260128|12:11:51.062471|S|12|15.42|0|12
C|PR|20260128|12:12:43.175901|S|4|15.42|0|4
C|PR|20260128|12:18:29.806386|S|430|15.44|0|430
C|PR|20260128|12:18:29.852272|S|1|15.44|0|1
C|PR|20260128|12:18:29.907022|S|1|15.44|0|1
C|PR|20260128|12:18:29.912018|S|2|15.445|0|2
C|PR|20260128|12:18:30.116499|S|2|15.44|0|2
C|PR|20260128|12:18:30.421507|S|6|15.45|0|6
C|PR|20260128|12:22:29.505790|S|100|15.475|0|100
C|PR|20260128|12:23:21.182372|S|100|15.46|0|100
C|PR|20260128|12:27:37.007514|S|100|15.45|0|100
C|PR|20260128|12:30:37.853630|S|100|15.45|0|100
C|PR|20260128|12:32:30.776235|S|48|15.44|0|48
C|PR|20260128|12:37:05.191161|S|6|15.43|0|6
C|PR|20260128|12:37:05.197465|S|8|15.43|0|8
C|PR|20260128|12:37:05.201290|S|6|15.43|0|6
C|PR|20260128|12:37:05.289272|S|2|15.43|0|2
C|PR|20260128|12:37:10.035564|S|2|15.43|0|2
C|PR|20260128|12:37:13.955248|S|1|15.43|0|1
C|PR|20260128|12:38:27.768462|S|100|15.44|0|100
C|PR|20260128|12:38:27.768462|S|100|15.44|0|100
C|PR|20260128|12:38:27.768462|S|330|15.44|0|330
C|PR|20260128|12:38:42.947696|S|100|15.44|0|100
C|PR|20260128|12:40:52.255731|S|100|15.44|0|100
C|PR|20260128|12:40:52.257052|S|94|15.44|0|94
C|PR|20260128|12:40:55.286219|S|6|15.44|0|6
C|PR|20260128|12:41:53.830264|S|100|15.45|0|100
C|PR|20260128|12:41:53.830711|S|21|15.45|0|21
C|PR|20260128|12:41:53.830964|S|290|15.45|0|290
C|PR|20260128|12:42:17.488067|S|80|15.43|0|80
C|PR|20260128|12:42:20.208641|S|100|15.405|0|100
C|PR|20260128|12:42:51.573475|S|330|15.415|0|330
C|PR|20260128|12:44:58.852290|S|100|15.41|0|100
C|PR|20260128|12:46:04.183806|S|100|15.4|0|100
C|PR|20260128|12:48:19.321439|S|440|15.39|0|440
C|PR|20260128|12:48:23.521057|S|27|15.39|0|27
C|PR|20260128|12:48:23.521058|S|100|15.39|0|100
C|PR|20260128|12:48:29.756663|S|100|15.385|0|100
C|PR|20260128|12:50:23.279030|S|200|15.385|0|200
C|PR|20260128|12:50:23.279548|S|200|15.38|0|200
C|PR|20260128|12:51:06.547010|S|12|15.37|0|12
C|PR|20260128|12:52:23.419097|S|100|15.37|0|100
C|PR|20260128|12:52:48.057929|S|2|15.36|0|2
C|PR|20260128|12:52:48.057930|S|100|15.36|0|100
C|PR|20260128|12:53:07.972569|S|50|15.36|0|50
C|PR|20260128|12:53:34.181569|S|3|15.355|0|3
C|PR|20260128|12:53:50.173349|S|3|15.35|0|3
C|PR|20260128|12:56:19.993810|S|100|15.36|0|100
C|PR|20260128|12:57:05.124726|S|6|15.355|0|6
C|PR|20260128|12:57:05.180776|S|100|15.35|0|100
C|PR|20260128|12:57:05.186190|S|100|15.35|0|100
C|PR|20260128|12:57:21.958873|S|64|15.35|0|64
C|PR|20260128|12:58:37.740143|S|3|15.36|0|3
C|PR|20260128|12:58:55.591196|S|330|15.345|0|330
C|PR|20260128|12:58:56.022191|S|330|15.315|0|330
C|PR|20260128|12:58:56.195686|S|100|15.33|0|100
C|PR|20260128|12:58:56.195686|S|100|15.33|0|100
C|PR|20260128|12:59:02.008026|S|200|15.315|0|200
C|PR|20260128|12:59:03.126424|S|100|15.32|0|100
C|PR|20260128|12:59:04.851993|S|130|15.32|0|130
C|PR|20260128|12:59:04.852064|S|310|15.32|0|310
C|PR|20260128|12:59:04.852941|S|100|15.33|0|100
C|PR|20260128|12:59:04.853179|S|100|15.33|0|100
C|PR|20260128|12:59:17.671868|S|100|15.31|0|100
C|PR|20260128|12:59:17.671868|S|311|15.31|0|311
C|PR|20260128|12:59:19.182298|S|100|15.29|0|100
C|PR|20260128|12:59:19.182298|S|18|15.29|0|18
C|PR|20260128|12:59:19.184026|S|330|15.285|0|330
C|PR|20260128|12:59:20.795551|S|440|15.26|0|440
C|PR|20260128|12:59:22.072548|S|100|15.265|0|100
C|PR|20260128|12:59:23.950664|S|100|15.26|0|100
C|PR|20260128|12:59:23.950675|S|340|15.26|0|340
C|PR|20260128|12:59:24.179759|S|100|15.26|0|100
C|PR|20260128|12:59:24.180153|S|100|15.26|0|100
C|PR|20260128|12:59:25.768718|S|100|15.26|0|100
C|PR|20260128|12:59:27.230807|S|100|15.25|0|100
C|PR|20260128|12:59:48.873986|S|311|15.235|0|311
C|PR|20260128|12:59:49.214166|S|311|15.235|0|311
C|PR|20260128|12:59:50.446259|S|330|15.235|0|330
C|PR|20260128|12:59:50.636991|S|311|15.235|0|311
C|PR|20260128|13:00:02.220060|S|330|15.255|0|330
C|PR|20260128|13:01:21.966412|S|6|15.34|0|6
C|PR|20260128|13:01:53.685588|S|100|15.35|0|100
C|PR|20260128|13:01:56.037926|S|100|15.35|0|100
C|PR|20260128|13:01:56.043454|S|100|15.35|0|100
C|PR|20260128|13:01:56.058868|S|100|15.34|0|100
C|PR|20260128|13:01:56.062524|S|100|15.34|0|100
C|PR|20260128|13:02:22.975424|S|75|15.35|0|75
C|PR|20260128|13:02:22.984181|S|70|15.34|0|70
C|PR|20260128|13:02:54.600385|S|4|15.34|0|4
C|PR|20260128|13:08:51.845131|S|100|15.37|0|100
C|PR|20260128|13:09:35.564440|S|9|15.39|0|9
C|PR|20260128|13:10:30.641835|S|100|15.4|0|100
C|PR|20260128|13:14:52.332039|S|19|15.38|0|19
C|PR|20260128|13:20:37.111730|S|100|15.39|0|100
C|PR|20260128|13:23:05.479401|S|100|15.375|0|100
C|PR|20260128|13:23:30.931298|S|64|15.37|0|64
C|PR|20260128|13:23:30.931298|S|100|15.37|0|100
C|PR|20260128|13:27:50.426459|S|100|15.37|0|100
C|PR|20260128|13:38:10.669595|S|4|15.36|0|4
C|PR|20260128|13:40:41.874260|S|100|15.36|0|100
C|PR|20260128|13:41:01.183730|S|100|15.37|0|100
C|PR|20260128|13:42:01.693027|S|3|15.36|0|3
C|PR|20260128|13:47:14.454360|S|55|15.365|0|55
C|PR|20260128|13:47:14.454571|S|7|15.37|0|7
C|PR|20260128|13:49:14.901657|S|100|15.36|0|100
C|PR|20260128|13:53:15.104328|S|5|15.34|0|5
C|PR|20260128|13:59:30.467660|S|6|15.38|0|6
C|PR|20260128|14:08:56.030268|S|100|15.41|0|100
C|PR|20260128|14:11:28.428741|S|1|15.43|0|1
C|PR|20260128|14:11:30.282453|S|1|15.43|0|1
C|PR|20260128|14:11:43.306663|S|100|15.43|0|100
C|PR|20260128|14:11:53.271514|S|100|15.43|0|100
C|PR|20260128|14:12:48.957139|S|100|15.43|0|100
C|PR|20260128|14:16:03.852268|S|6|15.43|0|6
C|PR|20260128|14:16:31.643070|S|3|15.43|0|3
C|PR|20260128|14:18:45.554430|S|100|15.44|0|100
C|PR|20260128|14:19:25.087394|S|100|15.42|0|100
C|PR|20260128|14:20:40.479565|S|100|15.41|0|100
C|PR|20260128|14:20:45.142345|S|100|15.42|0|100
C|PR|20260128|14:20:45.142367|S|250|15.42|0|250
C|PR|20260128|14:24:53.464992|S|3|15.435|0|3
C|PR|20260128|14:29:33.759688|S|100|15.42|0|100
C|PR|20260128|14:29:47.649920|S|100|15.4|0|100
C|PR|20260128|14:29:50.140484|S|100|15.39|0|100
C|PR|20260128|14:30:03.792144|S|100|15.37|0|100
C|PR|20260128|14:30:07.407963|S|100|15.37|0|100
C|PR|20260128|14:30:08.007152|S|100|15.36|0|100
C|PR|20260128|14:30:08.311354|S|100|15.35|0|100
C|PR|20260128|14:30:08.311354|S|100|15.35|0|100
C|PR|20260128|14:30:09.005877|S|100|15.32|0|100
C|PR|20260128|14:30:13.443144|S|100|15.32|0|100
C|PR|20260128|14:30:13.672121|S|41|15.33|0|41
C|PR|20260128|14:30:14.602739|S|100|15.33|0|100
C|PR|20260128|14:30:14.828269|S|100|15.33|0|100
C|PR|20260128|14:30:22.852713|S|100|15.32|0|100
C|PR|20260128|14:30:22.855980|S|100|15.32|0|100
C|PR|20260128|14:30:22.874323|S|100|15.32|0|100
C|PR|20260128|14:30:22.874323|S|100|15.32|0|100
C|PR|20260128|14:30:22.889838|S|100|15.32|0|100
C|PR|20260128|14:30:22.912161|S|100|15.32|0|100
C|PR|20260128|14:30:23.032756|S|100|15.32|0|100
C|PR|20260128|14:30:23.032756|S|100|15.32|0|100
C|PR|20260128|14:30:26.909458|S|350|15.275|0|350
C|PR|20260128|14:30:26.968768|S|350|15.275|0|350
C|PR|20260128|14:30:27.049527|S|350|15.275|0|350
C|PR|20260128|14:30:29.072166|S|100|15.29|0|100
C|PR|20260128|14:30:30.979355|S|350|15.275|0|350
C|PR|20260128|14:30:51.128726|S|530|15.345|0|530
C|PR|20260128|14:30:54.314333|S|100|15.37|0|100
C|PR|20260128|14:31:10.634072|S|100|15.41|0|100
C|PR|20260128|14:31:10.634073|S|100|15.41|0|100
C|PR|20260128|14:31:11.362921|S|100|15.41|0|100
C|PR|20260128|14:31:11.461529|S|100|15.41|0|100
C|PR|20260128|14:31:11.467529|S|430|15.405|0|430
C|PR|20260128|14:31:11.621532|S|350|15.405|0|350
C|PR|20260128|14:31:11.717052|S|350|15.405|0|350
C|PR|20260128|14:31:11.723090|S|221|15.405|0|221
C|PR|20260128|14:31:32.587228|S|350|15.385|0|350
C|PR|20260128|14:31:32.587256|S|100|15.38|0|100
C|PR|20260128|14:31:32.587256|S|221|15.38|0|221
C|PR|20260128|14:31:40.069364|S|100|15.38|0|100
C|PR|20260128|14:31:40.924560|S|350|15.355|0|350
C|PR|20260128|14:31:47.842912|S|100|15.36|0|100
C|PR|20260128|14:31:50.247196|S|100|15.32|0|100
C|PR|20260128|14:31:50.257187|S|100|15.31|0|100
C|PR|20260128|14:31:50.267538|S|100|15.3|0|100
C|PR|20260128|14:31:50.930151|S|100|15.29|0|100
C|PR|20260128|14:31:51.050195|S|900|15.28|0|900
C|PR|20260128|14:31:51.050311|S|40|15.28|0|40
C|PR|20260128|14:31:51.066858|S|100|15.29|0|100
C|PR|20260128|14:31:51.560836|S|100|15.29|0|100
C|PR|20260128|14:31:52.181362|S|900|15.29|0|900
C|PR|20260128|14:31:54.122772|S|100|15.29|0|100
C|PR|20260128|14:31:57.898529|S|940|15.27|0|940
C|PR|20260128|14:31:59.891563|S|470|15.28|0|470
C|PR|20260128|14:32:00.776978|S|6|15.29|0|6
C|PR|20260128|14:32:00.777005|S|6|15.29|0|6
C|PR|20260128|14:32:00.777005|S|324|15.29|0|324
C|PR|20260128|14:32:00.777006|S|6|15.29|0|6
C|PR|20260128|14:32:00.777026|S|604|15.29|0|604
C|PR|20260128|14:32:03.147153|S|34|15.27|0|34
C|PR|20260128|14:32:03.147372|S|326|15.27|0|326
C|PR|20260128|14:32:03.147381|S|12|15.27|0|12
C|PR|20260128|14:32:03.147853|S|100|15.27|0|100
C|PR|20260128|14:32:03.158401|S|468|15.27|0|468
C|PR|20260128|14:32:03.348086|S|100|15.28|0|100
C|PR|20260128|14:32:04.032177|S|200|15.29|0|200
C|PR|20260128|14:32:04.032389|S|270|15.29|0|270
C|PR|20260128|14:32:05.684273|S|100|15.29|0|100
C|PR|20260128|14:32:06.416646|S|325|15.29|0|325
C|PR|20260128|14:32:06.416781|S|515|15.29|0|515
C|PR|20260128|14:32:33.003777|S|100|15.28|0|100
C|PR|20260128|14:32:33.004444|S|75|15.28|0|75
C|PR|20260128|14:32:35.913968|S|100|15.29|0|100
C|PR|20260128|14:33:03.500329|S|2|15.32|0|2
C|PR|20260128|14:33:31.061871|S|100|15.32|0|100
C|PR|20260128|14:34:25.105228|S|100|15.29|0|100
C|PR|20260128|14:36:25.199342|S|100|15.375|0|100
C|PR|20260128|14:36:25.849984|S|100|15.375|0|100
C|PR|20260128|14:36:25.849984|S|100|15.37|0|100
C|PR|20260128|14:36:48.070717|S|100|15.37|0|100
C|PR|20260128|14:36:49.108496|S|100|15.35|0|100
C|PR|20260128|14:37:19.824573|S|100|15.34|0|100
C|PR|20260128|14:37:26.158856|S|95|15.34|0|95
C|PR|20260128|14:37:52.431267|S|53|15.36|0|53
C|PR|20260128|14:38:34.979969|S|100|15.37|0|100
C|PR|20260128|14:38:47.664818|S|100|15.37|0|100
C|PR|20260128|14:40:25.542274|S|100|15.36|0|100
C|PR|20260128|14:41:34.342835|S|100|15.34|0|100
C|PR|20260128|14:41:37.337387|S|100|15.35|0|100
C|PR|20260128|14:42:15.927756|S|100|15.36|0|100
C|PR|20260128|14:43:12.136771|S|100|15.36|0|100
C|PR|20260128|14:43:50.835930|S|100|15.35|0|100
C|PR|20260128|14:47:06.068690|S|100|15.365|0|100
C|PR|20260128|14:49:18.007710|S|6|15.41|0|6
C|PR|20260128|14:50:15.386013|S|100|15.4|0|100
C|PR|20260128|14:50:36.510400|S|6|15.39|0|6
C|PR|20260128|14:53:11.425550|S|100|15.44|0|100
C|PR|20260128|14:53:11.425550|S|100|15.44|0|100
C|PR|20260128|14:53:11.426040|S|100|15.44|0|100
C|PR|20260128|14:53:11.426137|S|82|15.44|0|82
C|PR|20260128|14:54:08.902328|S|3|15.44|0|3
C|PR|20260128|14:54:08.902975|S|100|15.45|0|100
C|PR|20260128|14:55:29.246031|S|100|15.43|0|100
C|PR|20260128|14:55:46.734533|S|100|15.42|0|100
C|PR|20260128|14:58:26.262004|S|7|15.41|0|7
C|PR|20260128|14:59:22.696470|S|100|15.42|0|100
C|PR|20260128|14:59:28.356535|S|100|15.42|0|100
C|PR|20260128|15:01:21.481418|S|100|15.405|0|100
C|PR|20260128|15:01:22.002008|S|370|15.395|0|370
C|PR|20260128|15:03:10.468044|S|100|15.42|0|100
C|PR|20260128|15:03:50.855324|S|100|15.43|0|100
C|PR|20260128|15:04:00.431781|S|100|15.43|0|100
C|PR|20260128|15:04:00.433977|S|100|15.43|0|100
C|PR|20260128|15:04:18.199907|S|100|15.43|0|100
C|PR|20260128|15:04:27.370258|S|100|15.43|0|100
C|PR|20260128|15:10:03.858381|S|100|15.45|0|100
C|PR|20260128|15:10:04.005629|S|100|15.43|0|100
C|PR|20260128|15:12:34.218641|S|100|15.44|0|100
C|PR|20260128|15:13:08.435823|S|200|15.45|0|200
C|PR|20260128|15:13:10.153730|S|200|15.45|0|200
C|PR|20260128|15:13:23.983596|S|200|15.45|0|200
C|PR|20260128|15:14:33.990902|S|3|15.46|0|3
C|PR|20260128|15:15:03.565779|S|100|15.45|0|100
C|PR|20260128|15:17:05.776327|S|100|15.44|0|100
C|PR|20260128|15:18:29.836411|S|10|15.43|0|10
C|PR|20260128|15:18:41.373939|S|100|15.44|0|100
C|PR|20260128|15:21:11.734623|S|173|15.45|0|173
C|PR|20260128|15:23:11.119309|S|200|15.46|0|200
C|PR|20260128|15:23:57.003100|S|200|15.46|0|200
C|PR|20260128|15:23:57.003100|S|34|15.46|0|34
C|PR|20260128|15:24:46.060084|S|200|15.45|0|200
C|PR|20260128|15:25:12.021823|S|108|15.44|0|108
C|PR|20260128|15:27:50.075424|S|100|15.435|0|100
C|PR|20260128|15:30:18.014778|S|2|15.44|0|2
C|PR|20260128|15:35:57.401783|S|1|15.45|0|1
C|PR|20260128|15:36:21.777876|S|10|15.45|0|10
C|PR|20260128|15:36:21.777876|S|100|15.45|0|100
C|PR|20260128|15:36:21.777876|S|100|15.45|0|100
C|PR|20260128|15:36:39.322588|S|100|15.44|0|100
C|PR|20260128|15:37:02.478440|S|100|15.45|0|100
C|PR|20260128|15:37:03.582186|S|100|15.45|0|100
C|PR|20260128|15:37:03.589428|S|100|15.45|0|100
C|PR|20260128|15:37:16.846666|S|20|15.45|0|20
C|PR|20260128|15:37:16.846666|S|55|15.45|0|55
C|PR|20260128|15:37:25.225663|S|18|15.46|0|18
C|PR|20260128|15:40:27.659703|S|200|15.46|0|200
C|PR|20260128|15:41:09.624550|S|100|15.45|0|100
C|PR|20260128|15:41:35.842042|S|20|15.45|0|20
C|PR|20260128|15:42:06.469004|S|20|15.45|0|20
C|PR|20260128|15:43:26.913865|S|13|15.44|0|13
C|PR|20260128|15:44:40.852887|S|11|15.435|0|11
C|PR|20260128|15:45:01.176463|S|100|15.44|0|100
C|PR|20260128|15:45:01.212733|S|11|15.435|0|11
C|PR|20260128|15:45:01.254990|S|100|15.44|0|100
C|PR|20260128|15:45:06.536496|S|22|15.435|0|22
C|PR|20260128|15:45:23.894570|S|12|15.43|0|12
C|PR|20260128|15:45:27.767977|S|11|15.43|0|11
C|PR|20260128|15:45:51.021026|S|11|15.435|0|11
C|PR|20260128|15:45:52.885374|S|1|15.435|0|1
C|PR|20260128|15:47:00.083982|S|3|15.445|0|3
C|PR|20260128|15:47:47.923078|S|26|15.45|0|26
C|PR|20260128|15:47:47.923078|S|11|15.45|0|11
C|PR|20260128|15:48:16.581694|S|13|15.45|0|13
C|PR|20260128|15:48:16.581694|S|100|15.45|0|100
C|PR|20260128|15:48:25.865514|S|100|15.455|0|100
C|PR|20260128|15:48:34.685383|S|28|15.45|0|28
C|PR|20260128|15:49:41.818846|S|34|15.41|0|34
C|PR|20260128|15:49:50.231142|S|9|15.4|0|9
C|PR|20260128|15:49:52.806349|S|6|15.42|0|6
C|PR|20260128|15:49:57.864540|S|560|15.415|0|560
C|PR|20260128|15:50:16.785301|S|200|15.455|0|200
C|PR|20260128|15:57:15.095161|S|600|15.53|0|600
C|PR|20260128|15:57:39.541945|S|254|15.53|0|254
C|PR|20260128|15:57:39.541945|S|46|15.53|0|46
C|PR|20260128|15:57:40.510999|S|300|15.53|0|300
C|PR|20260128|15:57:54.262658|S|400|15.53|0|400
C|PR|20260128|15:57:54.262658|S|200|15.53|0|200
C|PR|20260128|15:57:54.263411|S|100|15.53|0|100
C|PR|20260128|15:57:56.048459|S|100|15.53|0|100
C|PR|20260128|15:58:03.800181|S|5|15.53|0|5
C|PR|20260128|15:58:10.136094|S|100|15.535|0|100
C|PR|20260128|15:58:30.818547|S|6|15.54|0|6
C|PR|20260128|15:58:48.992818|S|5|15.535|0|5
C|PR|20260128|15:58:57.866168|S|300|15.56|0|300
C|PR|20260128|15:58:58.056938|S|300|15.56|0|300
C|PR|20260128|15:58:58.056953|S|200|15.56|0|200
C|PR|20260128|15:58:58.056953|S|100|15.56|0|100
C|PR|20260128|15:58:59.056259|S|200|15.56|0|200
C|PR|20260128|15:58:59.056259|S|100|15.56|0|100
C|PR|20260128|15:59:00.099110|S|100|15.57|0|100
C|PR|20260128|15:59:00.099331|S|68|15.57|0|68
C|PR|20260128|15:59:00.099331|S|32|15.57|0|32
C|PR|20260128|15:59:00.411035|S|300|15.565|0|300
C|PR|20260128|15:59:00.411047|S|300|15.565|0|300
C|PR|20260128|15:59:00.411048|S|100|15.57|0|100
C|PR|20260128|15:59:00.546776|S|300|15.565|0|300
C|PR|20260128|15:59:00.549954|S|600|15.565|0|600
C|PR|20260128|15:59:21.342618|S|3|15.56|0|3
C|PR|20260128|15:59:30.521416|S|66|15.56|0|66
C|PR|20260128|15:59:30.541439|S|100|15.56|0|100
C|PR|20260128|15:59:31.072512|S|100|15.56|0|100
C|PR|20260128|15:59:34.224583|S|100|15.56|0|100
C|PR|20260128|15:59:34.941510|S|100|15.56|0|100
C|PR|20260128|15:59:41.567465|S|100|15.56|0|100
C|PR|20260128|15:59:41.964782|S|25|15.56|0|25
C|PR|20260128|15:59:45.120331|S|79|15.56|0|79
C|PR|20260128|15:59:45.159205|S|79|15.56|0|79
C|PR|20260128|15:59:45.327023|S|51|15.56|0|51
C|PR|20260128|15:59:45.327023|S|21|15.56|0|21
C|PR|20260128|15:59:45.661357|S|100|15.56|0|100
C|PR|20260128|15:59:46.416199|S|1000|15.55|0|1000
C|PR|20260128|15:59:46.416199|S|149|15.55|0|149
C|PR|20260128|15:59:48.538648|S|38|15.54|0|38
C|PR|20260128|15:59:48.555204|S|91|15.54|0|91
C|PR|20260128|15:59:48.805198|S|48|15.54|0|48
C|PR|20260128|15:59:50.015571|S|1|15.545|0|1
C|PR|20260128|15:59:50.019746|S|2|15.545|0|2
C|PR|20260128|15:59:50.326588|S|4|15.545|0|4
C|PR|20260128|15:59:51.306573|S|68|15.55|0|68
C|PR|20260128|15:59:51.402982|S|3|15.54|0|3
C|PR|20260128|15:59:51.785032|S|7|15.54|0|7
C|PR|20260128|15:59:52.011936|S|10|15.54|0|10
C|PR|20260128|15:59:52.191219|S|3|15.54|0|3
C|PR|20260128|15:59:52.708600|S|13|15.54|0|13
C|PR|20260128|15:59:52.925608|S|6|15.545|0|6
C|PR|20260128|15:59:53.851874|S|82|15.545|0|82
C|PR|20260128|15:59:54.782164|S|32|15.545|0|32
C|PR|20260128|15:59:54.961461|S|10|15.55|0|10
C|PR|20260128|15:59:55.047660|S|88|15.545|0|88
C|PR|20260128|15:59:55.205203|S|7|15.545|0|7
C|PR|20260128|15:59:55.381602|S|100|15.545|0|100
C|PR|20260128|15:59:55.381679|S|100|15.545|0|100
C|PR|20260128|15:59:55.386354|S|100|15.545|0|100
C|PR|20260128|15:59:55.406814|S|7|15.55|0|7
C|PR|20260128|15:59:55.621095|S|23|15.55|0|23
C|PR|20260128|15:59:55.774244|S|1|15.55|0|1
C|PR|20260128|15:59:55.825511|S|13|15.545|0|13
C|PR|20260128|15:59:55.911092|S|65|15.55|0|65
C|PR|20260128|15:59:56.215657|S|100|15.545|0|100
C|PR|20260128|15:59:56.218718|S|100|15.545|0|100
C|PR|20260128|15:59:56.567823|S|81|15.55|0|81
C|PR|20260128|15:59:56.645322|S|81|15.55|0|81
C|PR|20260128|15:59:57.798827|S|35|15.55|0|35
C|PR|20260128|15:59:58.007608|S|5|15.545|0|5
C|PR|20260128|15:59:58.436229|S|16|15.55|0|16
C|PR|20260128|15:59:59.153747|S|100|15.55|0|100
C|PR|20260128|15:59:59.544203|S|200|15.55|0|200
C|PRA|20260128|10:14:42.697861|S|2|24.21|0|2
C|PRA|20260128|10:17:31.051734|S|1|24.21|0|1
C|PRA|20260128|10:26:38.786901|S|1|24.21|0|1
C|PRA|20260128|10:27:46.876531|S|2|24.21|0|2
C|PRA|20260128|10:27:46.876532|S|3|24.21|0|3
C|PRA|20260128|10:56:11.628099|S|100|24.2|0|100
C|PRA|20260128|11:06:48.353221|S|3|24.2|0|3
C|PRA|20260128|11:09:34.165938|S|3|24.2|0|3
C|PRA|20260128|11:13:38.448969|S|3|24.2|0|3
C|PRA|20260128|11:28:23.960335|S|3|24.2|0|3
C|PRA|20260128|11:37:42.445460|S|30|24.21|0|30
C|PRA|20260128|11:47:57.565050|S|3|24.2|0|3
C|PRA|20260128|12:04:34.518260|S|13|24.2|0|13
C|PRA|20260128|12:04:45.419440|S|14|24.21|0|14
C|PRA|20260128|12:07:12.908114|S|100|24.21|0|100
C|PRA|20260128|12:10:16.244725|S|2|24.2|0|2
C|PRA|20260128|12:11:04.826381|S|7|24.2|0|7
C|PRA|20260128|12:11:41.030299|S|3|24.2|0|3
C|PRA|20260128|12:37:39.031725|S|3|24.19|0|3
C|PRA|20260128|12:40:28.032492|S|100|24.2|0|100
C|PRA|20260128|13:04:06.948231|S|3|24.2|0|3
C|PRA|20260128|13:12:26.486044|S|3|24.21|0|3
C|PRA|20260128|14:11:06.783189|S|6|24.21|0|6
C|PRA|20260128|14:22:42.626042|S|3|24.21|0|3
C|PRA|20260128|14:30:17.093848|S|100|24.21|0|100
C|PRA|20260128|14:31:11.027844|S|407|24.21|0|407
C|PRA|20260128|14:36:49.107062|S|3|24.2|0|3
C|PRA|20260128|14:39:48.289820|S|14|24.21|0|14
C|PRA|20260128|14:40:06.060069|S|3|24.2|0|3
C|PRA|20260128|15:15:57.420824|S|3|24.2|0|3
C|PRA|20260128|15:20:30.304418|S|3|24.2|0|3
C|PRA|20260128|15:29:41.073908|S|14|24.21|0|14
C|PRA|20260128|15:29:52.705421|S|8|24.21|0|8
C|PRA|20260128|15:31:01.225886|S|3|24.2|0|3
C|PRA|20260128|15:55:18.662756|S|100|24.185|0|100
C|PRA|20260128|15:56:14.327295|S|2|24.19|0|2
C|PRA|20260128|15:59:50.595640|S|5|24.195|0|5
C|PRA|20260128|15:59:50.795426|S|51|24.195|0|51
C|PRA|20260128|15:59:52.462611|S|26|24.195|0|26
C|PRA|20260128|15:59:53.053375|S|7|24.195|0|7
C|PRA|20260128|15:59:55.271203|S|29|24.2|0|29
C|PRA|20260128|15:59:56.048224|S|22|24.2|0|22
C|PRAA|20260128|09:40:45.952938|S|60|14.53|0|60
C|PRAA|20260128|09:40:45.952954|S|30|14.53|0|30
C|PRAA|20260128|09:40:45.952967|S|14|14.53|0|14
C|PRAA|20260128|12:27:04.973578|S|4|13.52|0|4
C|PRAA|20260128|13:38:29.032171|E|2|13.26|0|2
C|PRAA|20260128|13:38:58.489645|E|14|13.29|0|14
C|PRAA|20260128|13:39:08.523123|E|14|13.29|0|14
C|PRAA|20260128|14:06:05.497893|S|100|13.08|0|100
C|PRAA|20260128|14:16:37.192310|E|2|13.11|0|2
C|PRAA|20260128|15:04:33.601050|S|100|13.34|0|100
C|PRAA|20260128|15:04:33.601051|E|2|13.35|0|2
C|PRAA|20260128|15:04:33.601063|E|100|13.35|0|100
C|PRAX|20260128|10:03:07.268171|S|39|309.43|0|39
C|PRAX|20260128|10:11:36.988235|S|100|309.06|0|100
C|PRAX|20260128|10:11:48.003780|S|37|309.41|0|37
C|PRAX|20260128|10:14:33.596932|S|13|310.52|0|13
C|PRAX|20260128|10:14:33.596933|S|12|310.66|0|12
C|PRAX|20260128|10:14:33.597273|S|53|311.03|0|53
C|PRAX|20260128|10:34:49.664324|S|100|315|0|100
C|PRAX|20260128|11:42:17.182580|S|1|313.17|0|1
C|PRAX|20260128|11:46:17.059493|S|3|313.62|0|3
C|PRAX|20260128|11:46:43.882907|S|3|313.49|0|3
C|PRAX|20260128|12:11:54.649330|S|29|313.17|0|29
C|PRAX|20260128|12:20:01.259698|S|10|313.67|0|10
C|PRAX|20260128|12:31:38.929601|S|25|310.78|0|25
C|PRAX|20260128|12:31:38.946853|S|74|310.8|0|74
C|PRAX|20260128|12:35:46.027566|S|1|313.95|0|1
C|PRAX|20260128|12:51:34.160104|S|20|314.79|0|20
C|PRAX|20260128|13:02:04.322290|S|29|314.28|0|29
C|PRAX|20260128|13:14:22.586880|S|1|315.73|0|1
C|PRAX|20260128|13:24:47.172993|S|1|315.58|0|1
C|PRAX|20260128|13:30:10.428816|S|1|315.36|0|1
C|PRAX|20260128|14:00:25.051899|S|1|316.45|0|1
C|PRAX|20260128|14:01:14.058254|S|1|318.11|0|1
C|PRAX|20260128|14:25:29.871513|S|100|319.63|0|100
C|PRAX|20260128|14:30:35.205505|S|25|320.96|0|25
C|PRAX|20260128|14:30:35.205617|S|4|320.96|0|4
C|PRAX|20260128|14:32:34.888700|S|10|321.47|0|10
C|PRAX|20260128|14:36:20.094568|S|1|321.23|0|1
C|PRAX|20260128|14:47:25.987705|S|1|319.52|0|1
C|PRAX|20260128|14:47:50.986620|S|1|319.52|0|1
C|PRAX|20260128|14:47:50.990404|S|1|319.52|0|1
C|PRAX|20260128|14:48:17.639847|S|1|319.52|0|1
C|PRAX|20260128|14:48:37.637448|S|1|319.52|0|1
C|PRAX|20260128|14:48:39.578535|S|1|320.61|0|1
C|PRAX|20260128|14:48:39.581044|S|1|320.61|0|1
C|PRAX|20260128|14:49:15.140383|S|1|319.52|0|1
C|PRAX|20260128|14:49:40.140202|S|1|319.52|0|1
C|PRAX|20260128|14:49:40.142905|S|1|319.52|0|1
C|PRAX|20260128|14:51:35.054165|S|1|319.52|0|1
C|PRAX|20260128|14:55:36.470667|S|1|319.61|0|1
C|PRAX|20260128|14:59:15.686172|S|1|319.78|0|1
C|PRAX|20260128|14:59:21.469788|S|1|320.61|0|1
C|PRAX|20260128|15:00:19.777873|S|1|319.52|0|1
C|PRAX|20260128|15:00:19.782862|S|1|319.52|0|1
C|PRAX|20260128|15:00:33.079140|S|1|319.52|0|1
C|PRAX|20260128|15:01:15.545902|S|1|319.52|0|1
C|PRAX|20260128|15:01:15.553181|S|1|319.52|0|1
C|PRAX|20260128|15:04:22.804845|S|1|317.52|0|1
C|PRAX|20260128|15:25:59.341865|S|1|314.64|0|1
C|PRAX|20260128|15:26:04.052434|S|1|313.78|0|1
C|PRAX|20260128|15:27:48.615106|S|4|313.78|0|4
C|PRAX|20260128|15:29:17.650196|S|1|314.02|0|1
C|PRAX|20260128|15:29:44.858447|S|3|312.24|0|3
C|PRAX|20260128|15:29:44.861599|S|1|312.39|0|1
C|PRAX|20260128|15:30:13.065293|S|1|312.79|0|1
C|PRAX|20260128|15:31:21.568655|S|1|312.96|0|1
C|PRAX|20260128|15:31:32.472743|S|1|312.83|0|1
C|PRAX|20260128|15:31:41.919064|S|8|312.83|0|8
C|PRAX|20260128|15:32:16.143268|S|1|313.37|0|1
C|PRAX|20260128|15:32:40.839580|S|1|313.23|0|1
C|PRAX|20260128|15:32:55.888078|S|1|313.12|0|1
C|PRAX|20260128|15:32:55.888511|S|5|313.5|0|5
C|PRAX|20260128|15:32:55.890265|S|1|313.5|0|1
C|PRAX|20260128|15:35:16.878017|S|3|313.15|0|3
C|PRAX|20260128|15:35:16.882501|S|10|313.15|0|10
C|PRCH|20260128|09:46:29.423714|S|25|7.86|0|25
C|PRCH|20260128|09:46:56.087140|S|100|7.87|0|100
C|PRCH|20260128|10:47:12.593116|S|100|7.975|0|100
C|PRCH|20260128|10:58:55.153959|S|1|7.97|0|1
C|PRCH|20260128|10:58:55.154191|S|99|7.97|0|99
C|PRCH|20260128|11:22:47.070331|S|19|7.93|0|19
C|PRCH|20260128|11:22:47.070351|S|16|7.93|0|16
C|PRCH|20260128|12:13:10.314331|S|100|8.09|0|100
C|PRCH|20260128|12:24:24.704874|S|96|8.06|0|96
C|PRCH|20260128|12:48:33.408509|S|100|8.02|0|100
C|PRCH|20260128|13:13:32.477755|S|90|8.02|0|90
C|PRCH|20260128|13:13:32.544975|S|10|8.02|0|10
C|PRCH|20260128|13:21:04.955069|S|100|8.04|0|100
C|PRCH|20260128|14:06:28.253168|S|100|8.08|0|100
C|PRCH|20260128|14:48:38.255405|S|100|8.085|0|100
C|PRCH|20260128|14:48:38.261177|S|25|8.085|0|25
C|PRCH|20260128|15:04:00.566885|S|100|8.05|0|100
C|PRCH|20260128|15:04:17.261680|S|10|8.03|0|10
C|PRCH|20260128|15:36:27.411787|S|7|7.96|0|7
C|PRCH|20260128|15:54:40.061849|S|1|7.99|0|1
C|PRCH|20260128|15:54:40.061849|S|1|7.99|0|1
C|PRCH|20260128|15:57:59.636645|S|1|8.06|0|1
C|PRCH|20260128|15:57:59.636645|S|1|8.06|0|1
C|PRCH|20260128|15:58:47.027984|S|1|8.06|0|1
C|PRCT|20260128|12:57:28.277002|S|100|30.38|0|100
C|PRCT|20260128|14:03:37.582165|S|100|30.15|0|100
C|PRCT|20260128|14:30:29.636629|S|10|30.12|0|10
C|PRCT|20260128|15:27:54.336402|S|1|30.08|0|1
C|PRCT|20260128|15:30:39.697134|S|4|30.02|0|4
C|PRCT|20260128|15:57:53.546838|S|70|29.93|0|70
C|PRCT|20260128|15:59:04.007661|S|58|29.97|0|58
C|PRCT|20260128|15:59:12.829251|S|26|29.99|0|26
C|PRDO|20260128|10:48:01.830696|S|14|31.98|0|14
C|PRDO|20260128|12:04:57.135669|S|73|31.98|0|73
C|PRDO|20260128|13:59:09.561845|S|1|32.2|0|1
C|PRDO|20260128|14:46:44.819063|S|126|31.94|0|126
C|PRDO|20260128|15:50:26.183348|S|1|31.74|0|1
C|PRE|20260128|11:24:40.316614|S|100|19.13|0|100
C|PRE|20260128|12:56:03.548017|S|100|19.48|0|100
C|PRE|20260128|13:20:19.437076|S|100|19.59|0|100
C|PRE|20260128|15:58:40.695612|S|100|19.53|0|100
C|PREF|20260128|10:04:16.121569|S|100|19.17|0|100
C|PREF|20260128|11:51:33.742694|S|100|19.16|0|100
C|PREF|20260128|15:46:50.381659|S|100|19.17|0|100
C|PRF|20260128|10:35:41.957629|S|400|48.78|0|400
C|PRF|20260128|13:05:16.069167|S|300|48.73|0|300
C|PRFX|20260128|13:56:00.529460|S|100|.749|0|100
C|PRFZ|20260128|14:31:07.642667|S|54|48.61|0|54
C|PRG|20260128|11:56:36.863462|S|10|32.98|0|10
C|PRG|20260128|13:15:49.885539|S|100|32.695|0|100
C|PRG|20260128|15:01:08.696281|S|100|32.68|0|100
C|PRG|20260128|15:50:00.469627|S|100|32.43|0|100
C|PRGO|20260128|09:50:31.019823|S|100|14.17|0|100
C|PRGO|20260128|09:50:31.537355|S|100|14.15|0|100
C|PRGO|20260128|09:50:31.537424|S|100|14.15|0|100
C|PRGO|20260128|10:17:23.752580|S|100|14.075|0|100
C|PRGO|20260128|10:17:23.752688|S|100|14.08|0|100
C|PRGO|20260128|10:27:38.134124|S|3|14.06|0|3
C|PRGO|20260128|10:27:44.079381|S|100|14.09|0|100
C|PRGO|20260128|10:28:42.009910|S|100|14.1|0|100
C|PRGO|20260128|10:33:12.698666|S|22|14.14|0|22
C|PRGO|20260128|10:37:28.904935|S|100|14.15|0|100
C|PRGO|20260128|10:37:28.906331|S|100|14.15|0|100
C|PRGO|20260128|10:48:27.204694|S|100|14.1|0|100
C|PRGO|20260128|10:57:47.783377|S|100|14.135|0|100
C|PRGO|20260128|10:57:47.783457|S|50|14.135|0|50
C|PRGO|20260128|11:36:49.005653|S|100|14.115|0|100
C|PRGO|20260128|11:37:44.384619|S|100|14.125|0|100
C|PRGO|20260128|11:44:46.313348|S|3|14.145|0|3
C|PRGO|20260128|12:11:51.724745|S|92|14.18|0|92
C|PRGO|20260128|12:12:21.960365|S|100|14.18|0|100
C|PRGO|20260128|12:30:50.920090|S|1|14.17|0|1
C|PRGO|20260128|12:34:14.595053|S|27|14.15|0|27
C|PRGO|20260128|12:34:55.357485|S|14|14.15|0|14
C|PRGO|20260128|12:37:28.482352|S|100|14.14|0|100
C|PRGO|20260128|12:39:29.212208|S|37|14.155|0|37
C|PRGO|20260128|13:00:53.762048|S|6|14.11|0|6
C|PRGO|20260128|13:00:55.468629|S|6|14.11|0|6
C|PRGO|20260128|13:23:41.966192|S|60|14.09|0|60
C|PRGO|20260128|13:37:53.923448|S|100|14.09|0|100
C|PRGO|20260128|13:44:37.866981|S|126|14.095|0|126
C|PRGO|20260128|14:00:31.175047|S|37|14.02|0|37
C|PRGO|20260128|14:15:51.862430|S|42|13.98|0|42
C|PRGO|20260128|14:16:28.831950|S|31|13.98|0|31
C|PRGO|20260128|14:21:44.320741|S|101|13.965|0|101
C|PRGO|20260128|14:24:36.980647|S|28|13.97|0|28
C|PRGO|20260128|14:29:45.745779|S|120|13.94|0|120
C|PRGO|20260128|14:29:53.130927|S|97|13.92|0|97
C|PRGO|20260128|14:29:53.745632|S|120|13.915|0|120
C|PRGO|20260128|14:29:54.159786|S|100|13.915|0|100
C|PRGO|20260128|14:29:54.497995|S|100|13.91|0|100
C|PRGO|20260128|14:29:54.497996|S|100|13.91|0|100
C|PRGO|20260128|14:29:55.618483|S|100|13.91|0|100
C|PRGO|20260128|14:29:55.618484|S|120|13.91|0|120
C|PRGO|20260128|14:30:08.265329|S|120|13.895|0|120
C|PRGO|20260128|14:30:08.875645|S|273|13.89|0|273
C|PRGO|20260128|14:30:08.876182|S|150|13.89|0|150
C|PRGO|20260128|14:30:10.061152|S|11|13.88|0|11
C|PRGO|20260128|14:30:10.061152|S|100|13.88|0|100
C|PRGO|20260128|14:30:29.416204|S|40|13.94|0|40
C|PRGO|20260128|14:30:29.416205|S|100|13.94|0|100
C|PRGO|20260128|14:30:29.416252|S|20|13.94|0|20
C|PRGO|20260128|14:30:29.421753|S|100|13.945|0|100
C|PRGO|20260128|14:30:29.421816|S|20|13.945|0|20
C|PRGO|20260128|14:30:54.218293|S|120|13.995|0|120
C|PRGO|20260128|14:31:01.634522|S|49|14|0|49
C|PRGO|20260128|14:31:01.634573|S|191|14|0|191
C|PRGO|20260128|14:31:05.924839|S|120|14.01|0|120
C|PRGO|20260128|14:31:19.087480|S|1|14.03|0|1
C|PRGO|20260128|14:34:21.139403|S|228|13.96|0|228
C|PRGO|20260128|14:34:28.548807|S|200|13.94|0|200
C|PRGO|20260128|14:34:43.519379|S|229|13.93|0|229
C|PRGO|20260128|14:34:46.139303|S|240|13.94|0|240
C|PRGO|20260128|14:40:03.563468|S|100|13.92|0|100
C|PRGO|20260128|14:50:53.590836|E|126|13.935|0|126
C|PRGO|20260128|14:50:53.590837|E|74|13.93|0|74
C|PRGO|20260128|14:57:56.267484|S|100|13.92|0|100
C|PRGO|20260128|14:57:56.267547|S|20|13.92|0|20
C|PRGO|20260128|15:01:30.095072|S|108|13.945|0|108
C|PRGO|20260128|15:01:30.095143|S|12|13.945|0|12
C|PRGO|20260128|15:14:34.025447|S|31|13.96|0|31
C|PRGO|20260128|15:19:52.139976|S|100|13.965|0|100
C|PRGO|20260128|15:24:47.399873|S|65|13.98|0|65
C|PRGO|20260128|15:28:27.600310|S|23|13.97|0|23
C|PRGO|20260128|15:35:04.442668|S|170|13.97|0|170
C|PRGO|20260128|15:36:20.368971|S|24|13.98|0|24
C|PRGO|20260128|15:36:20.368971|S|12|13.98|0|12
C|PRGO|20260128|15:37:44.292226|S|49|14|0|49
C|PRGO|20260128|15:38:13.865733|S|126|13.995|0|126
C|PRGO|20260128|15:40:01.505515|S|6|13.99|0|6
C|PRGO|20260128|15:40:01.505515|S|100|13.99|0|100
C|PRGO|20260128|15:42:03.597637|S|2|13.98|0|2
C|PRGO|20260128|15:42:16.812378|S|3|13.97|0|3
C|PRGO|20260128|15:46:11.022793|S|39|13.97|0|39
C|PRGO|20260128|15:46:12.023514|S|39|13.97|0|39
C|PRGO|20260128|15:47:21.724348|S|6|13.96|0|6
C|PRGO|20260128|15:50:01.494495|S|126|13.925|0|126
C|PRGO|20260128|15:50:10.103227|S|45|13.92|0|45
C|PRGO|20260128|15:50:10.103281|S|105|13.92|0|105
C|PRGO|20260128|15:50:10.103600|S|45|13.92|0|45
C|PRGO|20260128|15:50:10.350869|S|126|13.925|0|126
C|PRGO|20260128|15:50:10.350941|S|64|13.925|0|64
C|PRGO|20260128|15:50:11.944531|S|100|13.92|0|100
C|PRGO|20260128|15:50:11.944647|S|50|13.92|0|50
C|PRGO|20260128|15:52:52.498560|S|100|13.93|0|100
C|PRGO|20260128|15:53:14.560288|S|100|13.94|0|100
C|PRGO|20260128|15:53:14.560545|S|100|13.94|0|100
C|PRGO|20260128|15:53:14.560546|S|100|13.94|0|100
C|PRGO|20260128|15:53:14.560637|S|169|13.94|0|169
C|PRGO|20260128|15:53:14.560637|S|190|13.94|0|190
C|PRGO|20260128|15:55:00.306136|S|158|13.955|0|158
C|PRGO|20260128|15:58:04.088695|S|9|13.975|0|9
C|PRGO|20260128|15:58:27.091248|S|100|13.95|0|100
C|PRGO|20260128|15:58:57.600617|S|15|13.955|0|15
C|PRGO|20260128|15:59:00.030493|S|13|13.955|0|13
C|PRGO|20260128|15:59:11.103877|S|1|13.95|0|1
C|PRGO|20260128|15:59:11.366468|S|38|13.95|0|38
C|PRGO|20260128|15:59:11.654882|S|61|13.95|0|61
C|PRGO|20260128|15:59:15.687650|S|69|13.95|0|69
C|PRGO|20260128|15:59:19.757331|S|81|13.955|0|81
C|PRGO|20260128|15:59:45.666683|S|64|13.955|0|64
C|PRGO|20260128|15:59:46.723410|S|14|13.955|0|14
C|PRGO|20260128|15:59:47.017812|S|9|13.955|0|9
C|PRGO|20260128|15:59:47.248346|S|1|13.94|0|1
C|PRGO|20260128|15:59:47.784402|S|6|13.95|0|6
C|PRGO|20260128|15:59:47.846490|S|22|13.945|0|22
C|PRGO|20260128|15:59:48.611755|S|65|13.945|0|65
C|PRGO|20260128|15:59:48.684336|S|68|13.945|0|68
C|PRGO|20260128|15:59:49.024992|S|232|13.945|0|232
C|PRGO|20260128|15:59:49.232946|S|1|13.95|0|1
C|PRGO|20260128|15:59:49.390127|S|12|13.95|0|12
C|PRGO|20260128|15:59:49.855621|S|5|13.95|0|5
C|PRGO|20260128|15:59:49.902245|S|1|13.95|0|1
C|PRGO|20260128|15:59:49.974241|S|61|13.95|0|61
C|PRGO|20260128|15:59:50.106205|S|6|13.95|0|6
C|PRGO|20260128|15:59:50.337292|S|14|13.95|0|14
C|PRGO|20260128|15:59:50.337293|S|23|13.95|0|23
C|PRGO|20260128|15:59:50.685517|S|6|13.94|0|6
C|PRGO|20260128|15:59:51.104082|S|15|13.95|0|15
C|PRGO|20260128|15:59:51.115186|S|8|13.95|0|8
C|PRGO|20260128|15:59:51.322005|S|77|13.95|0|77
C|PRGO|20260128|15:59:52.014660|S|6|13.95|0|6
C|PRGO|20260128|15:59:52.085495|S|94|13.95|0|94
C|PRGO|20260128|15:59:52.550719|S|43|13.94|0|43
C|PRGO|20260128|15:59:53.671765|S|100|13.95|0|100
C|PRGO|20260128|15:59:53.671765|S|8|13.95|0|8
C|PRGO|20260128|15:59:54.346194|S|15|13.95|0|15
C|PRGO|20260128|15:59:54.556470|S|100|13.94|0|100
C|PRGO|20260128|15:59:55.121786|S|9|13.95|0|9
C|PRGO|20260128|15:59:55.640208|S|1|13.95|0|1
C|PRGO|20260128|15:59:55.640209|S|13|13.95|0|13
C|PRGO|20260128|15:59:55.930818|S|62|13.95|0|62
C|PRGO|20260128|15:59:55.930818|S|23|13.95|0|23
C|PRGO|20260128|15:59:56.398450|S|77|13.95|0|77
C|PRGO|20260128|15:59:56.398450|S|8|13.95|0|8
C|PRGO|20260128|15:59:56.865642|S|84|13.94|0|84
C|PRGS|20260128|14:29:53.328775|S|1|41.57|0|1
C|PRGS|20260128|14:29:53.328781|S|2|41.57|0|2
C|PRGS|20260128|14:29:53.328788|S|6|41.57|0|6
C|PRGS|20260128|14:29:53.330096|S|27|41.57|0|27
C|PRGS|20260128|14:54:47.518025|S|100|41.85|0|100
C|PRGS|20260128|15:45:35.204790|S|50|41.51|0|50
C|PRGS|20260128|15:45:35.215913|S|1|41.49|0|1
C|PRI|20260128|12:38:05.923956|S|1|258.47|0|1
C|PRI|20260128|12:38:28.251089|S|1|258.47|0|1
C|PRI|20260128|12:38:43.210728|S|6|258.47|0|6
C|PRI|20260128|12:38:43.745807|S|1|258.47|0|1
C|PRI|20260128|12:38:46.261838|S|1|258.47|0|1
C|PRI|20260128|12:38:47.057604|S|1|258.47|0|1
C|PRI|20260128|12:38:54.526127|S|1|258.47|0|1
C|PRI|20260128|12:38:56.054853|S|1|258.47|0|1
C|PRI|20260128|12:59:29.835393|S|1|258.64|0|1
C|PRI|20260128|13:45:16.463455|S|2|258.69|0|2
C|PRI|20260128|14:16:58.933851|S|1|259.24|0|1
C|PRI|20260128|14:29:50.575116|S|40|258.63|0|40
C|PRI|20260128|15:29:25.066941|S|40|259.005|0|40
C|PRI|20260128|15:59:49.495232|S|68|259.39|0|68
C|PRIM|20260128|09:42:41.777685|S|52|153.23|0|52
C|PRIM|20260128|09:58:29.073305|S|100|151.325|0|100
C|PRIM|20260128|09:58:31.076654|S|100|151.325|0|100
C|PRIM|20260128|10:52:20.260851|S|2|149.08|0|2
C|PRIM|20260128|10:58:35.032335|S|13|149.43|0|13
C|PRIM|20260128|10:58:35.032335|S|25|149.47|0|25
C|PRIM|20260128|10:58:35.032336|S|25|149.48|0|25
C|PRIM|20260128|10:58:35.032336|S|100|149.48|0|100
C|PRIM|20260128|12:11:05.991032|S|4|148.795|0|4
C|PRIM|20260128|12:11:05.991073|S|4|148.795|0|4
C|PRIM|20260128|12:47:32.875730|S|12|148.87|0|12
C|PRIM|20260128|12:47:32.875747|S|12|148.87|0|12
C|PRIM|20260128|13:04:17.038601|S|25|149.05|0|25
C|PRIM|20260128|13:36:06.008711|S|25|149.67|0|25
C|PRIM|20260128|14:00:30.497434|S|1|149.73|0|1
C|PRIM|20260128|14:19:56.775047|S|13|150.75|0|13
C|PRIM|20260128|14:30:36.047007|S|100|149.53|0|100
C|PRIM|20260128|15:24:23.527372|S|100|149.99|0|100
C|PRIM|20260128|15:52:15.833840|S|100|149.41|0|100
C|PRIM|20260128|15:58:31.128554|S|14|149.14|0|14
C|PRIM|20260128|15:58:38.737488|S|100|149.01|0|100
C|PRIM|20260128|15:59:28.372994|S|100|149.05|0|100
C|PRIM|20260128|15:59:28.373120|S|100|149.07|0|100
C|PRIM|20260128|15:59:45.758788|S|52|149.07|0|52
C|PRK|20260128|09:30:46.639291|S|1|163.83|0|1
C|PRK|20260128|09:32:08.427741|S|1|163.05|0|1
C|PRK|20260128|09:42:02.479265|S|1|162.26|0|1
C|PRK|20260128|09:42:02.479279|S|6|162.26|0|6
C|PRK|20260128|09:42:02.479375|S|3|162.26|0|3
C|PRK|20260128|09:42:02.479386|S|1|162.26|0|1
C|PRK|20260128|09:42:02.479403|S|1|162.26|0|1
C|PRK|20260128|09:42:02.479483|S|3|162.26|0|3
C|PRK|20260128|09:42:15.395411|S|1|162.17|0|1
C|PRK|20260128|09:42:15.395425|S|6|162.17|0|6
C|PRK|20260128|09:42:15.395487|S|1|162.17|0|1
C|PRK|20260128|09:42:15.395528|S|3|162.17|0|3
C|PRK|20260128|09:42:15.395607|S|3|162.17|0|3
C|PRK|20260128|09:42:15.395695|S|1|162.17|0|1
C|PRK|20260128|09:42:15.395726|S|6|162.17|0|6
C|PRK|20260128|09:42:15.395825|S|3|162.17|0|3
C|PRK|20260128|09:42:15.395845|S|1|162.17|0|1
C|PRK|20260128|09:42:15.395931|S|1|162.17|0|1
C|PRK|20260128|09:42:15.395982|S|3|162.17|0|3
C|PRK|20260128|09:42:15.396011|S|1|162.17|0|1
C|PRK|20260128|09:42:15.396017|S|1|162.17|0|1
C|PRK|20260128|09:42:15.396044|S|3|162.17|0|3
C|PRK|20260128|09:42:15.396109|S|3|162.17|0|3
C|PRK|20260128|09:42:15.396165|S|1|162.17|0|1
C|PRK|20260128|09:42:15.396170|S|3|162.17|0|3
C|PRK|20260128|09:42:15.396233|S|2|162.17|0|2
C|PRK|20260128|09:42:15.396252|S|1|162.17|0|1
C|PRK|20260128|09:42:15.396271|S|1|162.17|0|1
C|PRK|20260128|09:42:15.396508|S|1|162.17|0|1
C|PRK|20260128|09:42:15.396587|S|1|162.17|0|1
C|PRK|20260128|09:42:15.396673|S|1|162.17|0|1
C|PRK|20260128|09:42:15.396721|S|1|162.17|0|1
C|PRK|20260128|09:42:15.396991|S|1|162.17|0|1
C|PRK|20260128|09:42:15.397075|S|1|162.17|0|1
C|PRK|20260128|09:42:15.397125|S|1|162.17|0|1
C|PRK|20260128|09:42:15.397224|S|1|162.17|0|1
C|PRK|20260128|09:42:15.397309|S|1|162.17|0|1
C|PRK|20260128|09:42:15.397396|S|1|162.17|0|1
C|PRK|20260128|09:42:15.397542|S|1|162.17|0|1
C|PRK|20260128|09:42:15.397628|S|1|162.17|0|1
C|PRK|20260128|09:42:15.397715|S|1|162.17|0|1
C|PRK|20260128|09:42:15.397800|S|1|162.17|0|1
C|PRK|20260128|09:42:15.397946|S|1|162.17|0|1
C|PRK|20260128|09:42:15.398034|S|1|162.17|0|1
C|PRK|20260128|09:42:15.398157|S|1|162.17|0|1
C|PRK|20260128|09:42:15.398233|S|1|162.17|0|1
C|PRK|20260128|09:42:15.398447|S|1|162.17|0|1
C|PRK|20260128|09:42:15.398558|S|1|162.17|0|1
C|PRK|20260128|09:42:15.398640|S|1|162.17|0|1
C|PRK|20260128|09:42:15.398874|S|1|162.17|0|1
C|PRK|20260128|09:42:15.398962|S|1|162.17|0|1
C|PRK|20260128|09:42:15.399043|S|1|162.17|0|1
C|PRK|20260128|09:42:15.399280|S|1|162.17|0|1
C|PRK|20260128|09:42:15.399394|S|1|162.17|0|1
C|PRK|20260128|09:42:15.399450|S|1|162.17|0|1
C|PRK|20260128|09:42:15.399683|S|1|162.17|0|1
C|PRK|20260128|09:42:15.399797|S|1|162.17|0|1
C|PRK|20260128|09:42:15.399853|S|1|162.17|0|1
C|PRK|20260128|09:42:15.400087|S|1|162.17|0|1
C|PRK|20260128|09:42:15.400201|S|1|162.17|0|1
C|PRK|20260128|09:42:15.400256|S|1|162.17|0|1
C|PRK|20260128|09:42:15.400488|S|1|162.17|0|1
C|PRK|20260128|09:42:15.400603|S|1|162.17|0|1
C|PRK|20260128|09:42:15.400659|S|1|162.17|0|1
C|PRK|20260128|09:42:15.400923|S|1|162.17|0|1
C|PRK|20260128|09:42:15.401004|S|1|162.17|0|1
C|PRK|20260128|09:42:15.401061|S|1|162.17|0|1
C|PRK|20260128|09:42:15.401326|S|1|162.17|0|1
C|PRK|20260128|09:42:15.401404|S|1|162.17|0|1
C|PRK|20260128|09:42:15.401489|S|1|162.17|0|1
C|PRK|20260128|09:42:15.401731|S|1|162.17|0|1
C|PRK|20260128|09:42:15.401808|S|1|162.17|0|1
C|PRK|20260128|09:42:15.401893|S|1|162.17|0|1
C|PRK|20260128|09:42:15.402134|S|1|162.17|0|1
C|PRK|20260128|09:42:15.402235|S|1|162.17|0|1
C|PRK|20260128|09:42:15.402297|S|1|162.17|0|1
C|PRK|20260128|09:42:15.402554|S|1|162.17|0|1
C|PRK|20260128|09:42:15.402637|S|1|162.17|0|1
C|PRK|20260128|09:42:15.402702|S|1|162.17|0|1
C|PRK|20260128|09:42:15.402984|S|1|162.17|0|1
C|PRK|20260128|09:42:15.403038|S|1|162.17|0|1
C|PRK|20260128|09:42:15.403104|S|1|162.17|0|1
C|PRK|20260128|09:42:15.403388|S|1|162.17|0|1
C|PRK|20260128|09:42:24.881255|S|1|162.82|0|1
C|PRK|20260128|09:42:35.422537|S|1|162.68|0|1
C|PRK|20260128|09:42:44.437877|S|1|163.295|0|1
C|PRK|20260128|09:43:08.964779|S|1|162.76|0|1
C|PRK|20260128|09:43:17.843765|S|1|162.025|0|1
C|PRK|20260128|10:07:49.764531|S|1|159.5|0|1
C|PRK|20260128|10:28:50.355849|S|1|158.85|0|1
C|PRK|20260128|10:28:52.566393|S|1|158.61|0|1
C|PRK|20260128|10:28:57.395944|S|1|158.95|0|1
C|PRK|20260128|10:29:34.054027|S|1|159.05|0|1
C|PRK|20260128|12:53:16.087103|S|1|159.48|0|1
C|PRK|20260128|13:53:21.995678|S|3|160.03|0|3
C|PRK|20260128|14:18:00.050584|S|1|160.88|0|1
C|PRK|20260128|14:18:14.298964|S|1|160.7|0|1
C|PRK|20260128|15:20:48.770205|S|1|159.93|0|1
C|PRK|20260128|15:29:55.274966|S|1|159.92|0|1
C|PRK|20260128|15:49:43.197654|S|30|159.12|0|30
C|PRK|20260128|15:51:02.851353|S|90|159.2|0|90
C|PRK|20260128|15:51:18.701430|S|30|159.24|0|30
C|PRK|20260128|15:51:28.804180|S|30|159.26|0|30
C|PRK|20260128|15:54:57.070188|S|10|159.37|0|10
C|PRK|20260128|15:54:57.070188|S|50|159.35|0|50
C|PRK|20260128|15:55:35.051591|S|5|159.09|0|5
C|PRKS|20260128|10:39:53.738596|S|100|37.985|0|100
C|PRKS|20260128|11:20:01.191790|S|7|37.58|0|7
C|PRKS|20260128|11:30:00.903643|S|100|37.73|0|100
C|PRKS|20260128|12:31:44.981090|S|50|37.81|0|50
C|PRKS|20260128|12:40:32.300010|S|16|37.81|0|16
C|PRKS|20260128|13:00:26.781310|S|4|37.83|0|4
C|PRKS|20260128|13:45:15.341833|S|44|37.58|0|44
C|PRKS|20260128|13:45:15.341833|S|48|37.58|0|48
C|PRKS|20260128|13:53:08.272203|S|3|37.55|0|3
C|PRKS|20260128|13:53:12.840771|S|12|37.55|0|12
C|PRKS|20260128|13:53:12.841303|S|1|37.55|0|1
C|PRKS|20260128|13:53:12.841354|S|30|37.55|0|30
C|PRKS|20260128|14:08:43.262333|S|14|37.49|0|14
C|PRKS|20260128|14:12:46.860594|S|64|37.59|0|64
C|PRKS|20260128|14:56:25.871037|S|66|37.61|0|66
C|PRKS|20260128|15:12:32.347864|S|50|37.69|0|50
C|PRKS|20260128|15:53:32.424351|S|50|37.4|0|50
C|PRLB|20260128|13:52:07.240984|S|1|52.54|0|1
C|PRLB|20260128|14:03:58.705405|S|1|52.4|0|1
C|PRLB|20260128|15:59:57.138863|S|1|51.81|0|1
C|PRM|20260128|14:20:43.190396|S|3|26.48|0|3
C|PRMB|20260128|09:47:42.942896|S|100|19.03|0|100
C|PRMB|20260128|09:59:24.597676|S|1|18.95|0|1
C|PRMB|20260128|11:07:16.398032|S|100|18.84|0|100
C|PRMB|20260128|11:10:20.634086|S|6|18.8|0|6
C|PRMB|20260128|11:10:40.214149|S|100|18.81|0|100
C|PRMB|20260128|11:49:49.765896|S|87|18.65|0|87
C|PRMB|20260128|11:55:41.083730|S|1|18.61|0|1
C|PRMB|20260128|12:57:29.071252|S|20|18.68|0|20
C|PRMB|20260128|13:05:21.470051|S|100|18.65|0|100
C|PRMB|20260128|13:11:13.157790|S|110|18.645|0|110
C|PRMB|20260128|13:54:26.542530|S|3|18.6|0|3
C|PRMB|20260128|13:58:51.417990|S|100|18.525|0|100
C|PRMB|20260128|14:20:27.761655|S|64|18.65|0|64
C|PRMB|20260128|14:25:18.518031|S|100|18.58|0|100
C|PRMB|20260128|15:31:55.784481|S|17|18.59|0|17
C|PRMB|20260128|15:33:34.578364|S|17|18.59|0|17
C|PRMB|20260128|15:34:12.454559|S|100|18.59|0|100
C|PRMB|20260128|15:35:18.985724|S|17|18.56|0|17
C|PRMB|20260128|15:38:50.239336|S|100|18.57|0|100
C|PRMB|20260128|15:38:51.285596|S|100|18.6|0|100
C|PRMB|20260128|15:38:51.319412|S|96|18.62|0|96
C|PRMB|20260128|15:38:57.889675|S|100|18.65|0|100
C|PRMB|20260128|15:40:13.412045|S|54|18.66|0|54
C|PRMB|20260128|15:41:11.423000|S|43|18.63|0|43
C|PRMB|20260128|15:46:24.724443|S|100|18.64|0|100
C|PRMB|20260128|15:46:24.724444|S|100|18.64|0|100
C|PRMB|20260128|15:46:24.724444|S|100|18.64|0|100
C|PRMB|20260128|15:46:24.724444|S|100|18.64|0|100
C|PRMB|20260128|15:46:24.726346|S|100|18.64|0|100
C|PRMB|20260128|15:47:16.527992|S|100|18.62|0|100
C|PRMB|20260128|15:47:16.588885|S|100|18.62|0|100
C|PRMB|20260128|15:48:35.775173|S|100|18.595|0|100
C|PRMB|20260128|15:49:05.256519|S|100|18.65|0|100
C|PRMB|20260128|15:49:25.452769|S|100|18.65|0|100
C|PRMB|20260128|15:50:11.940334|S|100|18.64|0|100
C|PRMB|20260128|15:52:15.186867|S|100|18.66|0|100
C|PRMB|20260128|15:56:21.455320|S|100|18.73|0|100
C|PRMB|20260128|15:56:21.455465|S|100|18.73|0|100
C|PRMB|20260128|15:57:20.169006|S|14|18.76|0|14
C|PRMB|20260128|15:57:46.036005|S|100|18.75|0|100
C|PRMB|20260128|15:58:16.201124|S|6|18.74|0|6
C|PRMB|20260128|15:58:16.884994|S|1|18.75|0|1
C|PRMB|20260128|15:59:23.478313|S|100|18.74|0|100
C|PRMB|20260128|15:59:45.504765|S|100|18.74|0|100
C|PRMB|20260128|15:59:46.402920|S|18|18.735|0|18
C|PRMB|20260128|15:59:47.008765|S|100|18.735|0|100
C|PRMB|20260128|15:59:47.092695|S|100|18.735|0|100
C|PRMB|20260128|15:59:47.165704|S|100|18.735|0|100
C|PRMB|20260128|15:59:47.285298|S|7|18.74|0|7
C|PRMB|20260128|15:59:48.285959|S|1|18.74|0|1
C|PRMB|20260128|15:59:48.579658|S|32|18.74|0|32
C|PRMB|20260128|15:59:48.579658|S|60|18.74|0|60
C|PRMB|20260128|15:59:48.621650|S|38|18.73|0|38
C|PRMB|20260128|15:59:48.665037|S|2|18.73|0|2
C|PRMB|20260128|15:59:49.035624|S|100|18.73|0|100
C|PRMB|20260128|15:59:49.035624|S|28|18.73|0|28
C|PRMB|20260128|15:59:50.031889|S|60|18.74|0|60
C|PRMB|20260128|15:59:50.109081|S|40|18.74|0|40
C|PRMB|20260128|15:59:51.666700|S|50|18.74|0|50
C|PRMB|20260128|15:59:51.865230|S|24|18.74|0|24
C|PRMB|20260128|15:59:52.591405|S|6|18.74|0|6
C|PRMB|20260128|15:59:52.623563|S|1|18.74|0|1
C|PRMB|20260128|15:59:52.722999|S|85|18.74|0|85
C|PRMB|20260128|15:59:53.604796|S|1|18.735|0|1
C|PRMB|20260128|15:59:53.810993|S|35|18.735|0|35
C|PRMB|20260128|15:59:53.912355|S|1|18.735|0|1
C|PRMB|20260128|15:59:54.415681|S|1|18.735|0|1
C|PRMB|20260128|15:59:54.506923|S|4|18.735|0|4
C|PRMB|20260128|15:59:54.553741|S|1|18.735|0|1
C|PRMB|20260128|15:59:55.214995|S|1|18.735|0|1
C|PRMB|20260128|15:59:55.215714|S|1|18.73|0|1
C|PRMB|20260128|15:59:55.448858|S|22|18.735|0|22
C|PRMB|20260128|15:59:55.564727|S|3|18.735|0|3
C|PRMB|20260128|15:59:55.692608|S|3|18.73|0|3
C|PRMB|20260128|15:59:55.869783|S|1|18.735|0|1
C|PRMB|20260128|15:59:56.291096|S|6|18.74|0|6
C|PRMB|20260128|15:59:57.610187|S|5|18.73|0|5
C|PRMB|20260128|15:59:58.027862|S|1|18.735|0|1
C|PRMB|20260128|15:59:58.027869|S|142|18.735|0|142
C|PRME|20260128|09:30:02.499126|S|180|4.35|0|180
C|PRME|20260128|09:30:16.800568|S|1|4.36|0|1
C|PRME|20260128|09:31:44.528267|S|6|4.38|0|6
C|PRME|20260128|10:03:53.145926|S|3|4.15|0|3
C|PRME|20260128|10:04:52.327752|S|8|4.17|0|8
C|PRME|20260128|10:06:37.952345|S|10|4.14|0|10
C|PRME|20260128|10:08:09.960182|S|9|4.13|0|9
C|PRME|20260128|10:08:09.960182|S|11|4.13|0|11
C|PRME|20260128|10:13:43.486301|S|26|4.09|0|26
C|PRME|20260128|10:13:43.486301|S|15|4.09|0|15
C|PRME|20260128|10:15:36.568572|S|13|4.08|0|13
C|PRME|20260128|10:15:36.568572|S|7|4.08|0|7
C|PRME|20260128|10:21:15.750807|S|35|4.07|0|35
C|PRME|20260128|10:21:15.750823|S|35|4.07|0|35
C|PRME|20260128|10:21:15.750824|S|30|4.07|0|30
C|PRME|20260128|10:22:49.474598|S|7|4.06|0|7
C|PRME|20260128|10:22:49.474598|S|6|4.06|0|6
C|PRME|20260128|10:22:49.474598|S|4|4.06|0|4
C|PRME|20260128|10:24:07.602436|S|3|4.07|0|3
C|PRME|20260128|10:24:07.602436|S|1|4.07|0|1
C|PRME|20260128|10:24:07.602436|S|1|4.07|0|1
C|PRME|20260128|10:24:27.000789|S|1|4.08|0|1
C|PRME|20260128|10:24:28.446048|S|6|4.08|0|6
C|PRME|20260128|10:27:36.097585|S|9|4.08|0|9
C|PRME|20260128|10:27:36.097585|S|1|4.08|0|1
C|PRME|20260128|10:27:36.097585|S|4|4.08|0|4
C|PRME|20260128|10:28:00.451876|S|7|4.09|0|7
C|PRME|20260128|10:28:00.451877|S|6|4.09|0|6
C|PRME|20260128|10:28:26.029045|S|100|4.09|0|100
C|PRME|20260128|10:28:26.029045|S|1|4.09|0|1
C|PRME|20260128|10:30:11.173663|S|1|4.09|0|1
C|PRME|20260128|10:30:11.173664|S|2|4.09|0|2
C|PRME|20260128|10:30:30.051188|S|17|4.1|0|17
C|PRME|20260128|10:30:30.051188|S|9|4.1|0|9
C|PRME|20260128|10:31:42.321905|S|15|4.11|0|15
C|PRME|20260128|10:35:10.696485|S|1|4.1|0|1
C|PRME|20260128|10:35:10.696486|S|3|4.1|0|3
C|PRME|20260128|10:35:10.696486|S|1|4.1|0|1
C|PRME|20260128|10:35:10.696486|S|5|4.1|0|5
C|PRME|20260128|10:35:35.774197|S|9|4.12|0|9
C|PRME|20260128|10:37:44.016759|S|4|4.12|0|4
C|PRME|20260128|10:39:35.165847|S|1|4.13|0|1
C|PRME|20260128|10:39:35.165847|S|3|4.13|0|3
C|PRME|20260128|10:39:35.165848|S|10|4.13|0|10
C|PRME|20260128|10:39:35.165848|S|3|4.13|0|3
C|PRME|20260128|10:39:35.165848|S|1|4.13|0|1
C|PRME|20260128|10:42:03.626756|S|3|4.13|0|3
C|PRME|20260128|10:43:09.909506|S|5|4.12|0|5
C|PRME|20260128|10:43:09.909507|S|10|4.12|0|10
C|PRME|20260128|10:43:09.909507|S|1|4.12|0|1
C|PRME|20260128|10:43:09.909507|S|1|4.12|0|1
C|PRME|20260128|10:43:09.909508|S|1|4.12|0|1
C|PRME|20260128|10:45:27.606509|S|2|4.13|0|2
C|PRME|20260128|10:45:27.606509|S|5|4.13|0|5
C|PRME|20260128|10:51:40.913072|S|1|4.12|0|1
C|PRME|20260128|10:54:30.428493|S|1|4.12|0|1
C|PRME|20260128|10:55:59.670011|S|1|4.13|0|1
C|PRME|20260128|10:55:59.670011|S|100|4.13|0|100
C|PRME|20260128|11:00:19.944513|S|1|4.11|0|1
C|PRME|20260128|11:01:06.440629|S|1|4.12|0|1
C|PRME|20260128|11:06:12.857824|S|2|4.12|0|2
C|PRME|20260128|11:06:12.857840|S|8|4.12|0|8
C|PRME|20260128|11:11:08.193808|S|10|4.11|0|10
C|PRME|20260128|11:11:08.193808|S|2|4.11|0|2
C|PRME|20260128|11:13:07.281166|S|15|4.11|0|15
C|PRME|20260128|11:13:07.281167|S|5|4.11|0|5
C|PRME|20260128|11:20:36.223723|S|5|4.1|0|5
C|PRME|20260128|11:33:05.311021|S|5|4.1|0|5
C|PRME|20260128|11:36:03.625401|S|5|4.1|0|5
C|PRME|20260128|11:36:03.625401|S|10|4.1|0|10
C|PRME|20260128|11:36:03.625401|S|5|4.1|0|5
C|PRME|20260128|11:52:24.200458|S|1|4.1|0|1
C|PRME|20260128|11:56:48.623484|S|5|4.11|0|5
C|PRME|20260128|12:09:46.282025|S|5|4.11|0|5
C|PRME|20260128|12:12:41.529722|S|5|4.11|0|5
C|PRME|20260128|12:12:41.529722|S|1|4.11|0|1
C|PRME|20260128|12:12:41.529722|S|6|4.11|0|6
C|PRME|20260128|12:18:29.056689|S|10|4.11|0|10
C|PRME|20260128|12:18:29.056690|S|5|4.11|0|5
C|PRME|20260128|12:18:29.056690|S|5|4.11|0|5
C|PRME|20260128|12:21:41.566443|S|10|4.11|0|10
C|PRME|20260128|12:24:17.903783|S|10|4.12|0|10
C|PRME|20260128|12:24:17.903783|S|45|4.12|0|45
C|PRME|20260128|12:25:06.729971|S|5|4.12|0|5
C|PRME|20260128|12:31:16.859557|S|71|4.1|0|71
C|PRME|20260128|12:37:23.211761|S|20|4.11|0|20
C|PRME|20260128|12:37:23.211761|S|40|4.11|0|40
C|PRME|20260128|12:45:32.379936|S|300|4.12|0|300
C|PRME|20260128|12:47:42.675666|S|1|4.13|0|1
C|PRME|20260128|12:52:49.989661|S|100|4.13|0|100
C|PRME|20260128|12:58:37.751966|S|1|4.14|0|1
C|PRME|20260128|13:07:45.927905|S|1|4.13|0|1
C|PRME|20260128|13:08:21.598311|S|1|4.12|0|1
C|PRME|20260128|13:09:08.967912|S|1|4.11|0|1
C|PRME|20260128|13:11:41.714630|S|7|4.11|0|7
C|PRME|20260128|13:11:41.714630|S|4|4.11|0|4
C|PRME|20260128|13:15:54.636935|S|4|4.11|0|4
C|PRME|20260128|13:15:54.636935|S|1|4.11|0|1
C|PRME|20260128|13:15:54.636935|S|1|4.11|0|1
C|PRME|20260128|13:15:54.636935|S|3|4.11|0|3
C|PRME|20260128|13:15:54.636935|S|1|4.11|0|1
C|PRME|20260128|13:15:54.636937|S|2|4.11|0|2
C|PRME|20260128|13:15:54.636937|S|6|4.11|0|6
C|PRME|20260128|13:16:22.636577|S|1|4.12|0|1
C|PRME|20260128|13:16:22.636577|S|2|4.12|0|2
C|PRME|20260128|13:16:22.636578|S|2|4.12|0|2
C|PRME|20260128|13:16:22.636578|S|3|4.12|0|3
C|PRME|20260128|13:18:38.316602|S|108|4.115|0|108
C|PRME|20260128|13:18:40.879317|S|1|4.12|0|1
C|PRME|20260128|13:18:40.879317|S|2|4.12|0|2
C|PRME|20260128|13:18:40.879317|S|2|4.12|0|2
C|PRME|20260128|13:18:40.879317|S|3|4.12|0|3
C|PRME|20260128|13:19:47.704651|S|2|4.13|0|2
C|PRME|20260128|13:19:47.704652|S|1|4.13|0|1
C|PRME|20260128|13:22:02.784364|S|3|4.12|0|3
C|PRME|20260128|13:23:57.842598|S|1|4.12|0|1
C|PRME|20260128|13:23:57.842598|S|1|4.12|0|1
C|PRME|20260128|13:23:57.842598|S|1|4.12|0|1
C|PRME|20260128|13:23:57.842599|S|3|4.12|0|3
C|PRME|20260128|13:23:57.842599|S|2|4.12|0|2
C|PRME|20260128|13:27:13.461089|S|1|4.12|0|1
C|PRME|20260128|13:27:13.461090|S|20|4.12|0|20
C|PRME|20260128|13:27:13.461090|S|2|4.12|0|2
C|PRME|20260128|13:27:13.461090|S|3|4.12|0|3
C|PRME|20260128|13:27:13.461090|S|1|4.12|0|1
C|PRME|20260128|13:27:13.461090|S|1|4.12|0|1
C|PRME|20260128|13:27:22.582181|S|20|4.12|0|20
C|PRME|20260128|13:30:58.340485|S|100|4.13|0|100
C|PRME|20260128|13:30:58.340485|S|2|4.13|0|2
C|PRME|20260128|13:30:58.340485|S|20|4.13|0|20
C|PRME|20260128|13:31:36.295587|S|5|4.13|0|5
C|PRME|20260128|13:32:46.794097|S|3|4.13|0|3
C|PRME|20260128|13:32:46.794097|S|2|4.13|0|2
C|PRME|20260128|13:34:15.806449|S|20|4.13|0|20
C|PRME|20260128|13:39:53.035943|S|100|4.13|0|100
C|PRME|20260128|13:39:53.035943|S|5|4.13|0|5
C|PRME|20260128|13:39:53.035943|S|5|4.13|0|5
C|PRME|20260128|13:40:21.318022|S|5|4.13|0|5
C|PRME|20260128|13:41:01.183725|S|20|4.13|0|20
C|PRME|20260128|13:46:18.043664|S|20|4.12|0|20
C|PRME|20260128|13:51:22.321779|S|5|4.12|0|5
C|PRME|20260128|13:54:46.195283|S|100|4.12|0|100
C|PRME|20260128|13:56:58.378037|S|100|4.12|0|100
C|PRME|20260128|13:59:11.090563|S|88|4.1|0|88
C|PRME|20260128|14:04:06.116808|S|100|4.08|0|100
C|PRME|20260128|14:04:24.154260|S|5|4.09|0|5
C|PRME|20260128|14:08:03.703949|S|100|4.09|0|100
C|PRME|20260128|14:20:41.977828|S|100|4.11|0|100
C|PRME|20260128|14:26:07.280970|S|100|4.12|0|100
C|PRME|20260128|14:26:19.525768|S|125|4.12|0|125
C|PRME|20260128|14:28:26.888040|S|83|4.13|0|83
C|PRME|20260128|14:29:33.739131|S|41|4.1|0|41
C|PRME|20260128|14:29:36.393509|S|30|4.08|0|30
C|PRME|20260128|14:29:36.393527|S|3|4.08|0|3
C|PRME|20260128|14:29:36.393528|S|12|4.08|0|12
C|PRME|20260128|14:29:36.393611|S|100|4.08|0|100
C|PRME|20260128|14:29:36.393612|S|30|4.08|0|30
C|PRME|20260128|14:30:24.182916|S|102|4.065|0|102
C|PRME|20260128|14:30:24.182974|S|63|4.065|0|63
C|PRME|20260128|14:30:45.017245|S|34|4.14|0|34
C|PRME|20260128|14:30:45.017327|S|25|4.14|0|25
C|PRME|20260128|14:30:45.017328|S|12|4.14|0|12
C|PRME|20260128|14:30:45.017351|S|63|4.14|0|63
C|PRME|20260128|14:30:45.017352|S|100|4.14|0|100
C|PRME|20260128|14:30:45.017397|S|10|4.14|0|10
C|PRME|20260128|14:30:45.017433|S|25|4.14|0|25
C|PRME|20260128|14:30:45.017441|S|25|4.14|0|25
C|PRME|20260128|14:30:45.017481|S|56|4.14|0|56
C|PRME|20260128|14:30:59.816674|S|100|4.17|0|100
C|PRME|20260128|14:30:59.816747|S|63|4.17|0|63
C|PRME|20260128|14:30:59.816821|S|63|4.17|0|63
C|PRME|20260128|14:31:05.203225|S|100|4.17|0|100
C|PRME|20260128|14:31:05.203294|S|63|4.17|0|63
C|PRME|20260128|14:31:07.453789|S|100|4.17|0|100
C|PRME|20260128|14:31:07.453828|S|63|4.17|0|63
C|PRME|20260128|14:31:07.453865|S|77|4.17|0|77
C|PRME|20260128|14:31:24.218692|S|100|4.18|0|100
C|PRME|20260128|14:31:24.218777|S|63|4.18|0|63
C|PRME|20260128|14:31:24.218887|S|63|4.18|0|63
C|PRME|20260128|14:31:24.219021|S|14|4.18|0|14
C|PRME|20260128|14:31:31.752046|S|102|4.185|0|102
C|PRME|20260128|14:31:31.752064|S|63|4.185|0|63
C|PRME|20260128|14:31:31.752147|S|63|4.185|0|63
C|PRME|20260128|14:31:31.752220|S|63|4.185|0|63
C|PRME|20260128|14:31:31.752298|S|59|4.185|0|59
C|PRME|20260128|14:32:16.166692|S|37|4.12|0|37
C|PRME|20260128|14:32:16.166706|S|37|4.12|0|37
C|PRME|20260128|14:32:16.166707|S|100|4.12|0|100
C|PRME|20260128|14:34:00.435282|S|3|4.095|0|3
C|PRME|20260128|14:34:19.763483|S|17|4.095|0|17
C|PRME|20260128|14:34:19.763504|S|17|4.095|0|17
C|PRME|20260128|14:34:19.763505|S|100|4.095|0|100
C|PRME|20260128|14:34:19.763545|S|63|4.095|0|63
C|PRME|20260128|14:34:19.763620|S|63|4.095|0|63
C|PRME|20260128|14:34:19.763678|S|63|4.095|0|63
C|PRME|20260128|14:34:19.763738|S|27|4.095|0|27
C|PRME|20260128|14:36:02.223860|S|35|4.09|0|35
C|PRME|20260128|14:36:02.223877|S|34|4.09|0|34
C|PRME|20260128|14:36:02.223925|S|35|4.09|0|35
C|PRME|20260128|14:36:02.223939|S|16|4.09|0|16
C|PRME|20260128|14:36:46.986302|S|20|4.09|0|20
C|PRME|20260128|14:36:46.986407|S|100|4.09|0|100
C|PRME|20260128|14:36:57.814010|S|100|4.09|0|100
C|PRME|20260128|14:39:19.160825|S|102|4.095|0|102
C|PRME|20260128|14:39:19.160888|S|63|4.095|0|63
C|PRME|20260128|14:39:19.160963|S|63|4.095|0|63
C|PRME|20260128|14:39:19.161030|S|63|4.095|0|63
C|PRME|20260128|14:39:19.161088|S|63|4.095|0|63
C|PRME|20260128|14:39:19.161147|S|6|4.095|0|6
C|PRME|20260128|14:40:19.267985|S|5|4.1|0|5
C|PRME|20260128|14:41:05.752440|S|102|4.095|0|102
C|PRME|20260128|14:41:05.752503|S|63|4.095|0|63
C|PRME|20260128|14:41:05.752584|S|63|4.095|0|63
C|PRME|20260128|14:41:05.752641|S|63|4.095|0|63
C|PRME|20260128|14:41:05.752709|S|63|4.095|0|63
C|PRME|20260128|14:41:38.828806|S|10|4.1|0|10
C|PRME|20260128|14:41:38.828806|S|50|4.1|0|50
C|PRME|20260128|14:41:38.828806|S|100|4.1|0|100
C|PRME|20260128|14:43:17.978642|S|21|4.1|0|21
C|PRME|20260128|14:44:20.742116|S|102|4.1|0|102
C|PRME|20260128|14:45:26.580905|S|100|4.1|0|100
C|PRME|20260128|14:48:16.459156|S|100|4.1|0|100
C|PRME|20260128|14:48:34.091560|S|60|4.11|0|60
C|PRME|20260128|14:52:11.711362|S|10|4.1|0|10
C|PRME|20260128|14:52:11.711362|S|100|4.1|0|100
C|PRME|20260128|14:52:11.711362|S|100|4.1|0|100
C|PRME|20260128|14:53:37.619921|S|100|4.11|0|100
C|PRME|20260128|14:53:37.619921|S|100|4.11|0|100
C|PRME|20260128|14:54:26.403323|S|10|4.11|0|10
C|PRME|20260128|14:54:52.132872|S|43|4.115|0|43
C|PRME|20260128|14:55:02.827118|S|1|4.1|0|1
C|PRME|20260128|14:58:32.051065|S|100|4.1|0|100
C|PRME|20260128|14:58:32.051065|S|100|4.1|0|100
C|PRME|20260128|14:59:06.499725|S|10|4.1|0|10
C|PRME|20260128|14:59:23.048002|S|15|4.11|0|15
C|PRME|20260128|15:00:00.349328|S|102|4.075|0|102
C|PRME|20260128|15:00:00.349394|S|63|4.075|0|63
C|PRME|20260128|15:00:00.906984|S|102|4.075|0|102
C|PRME|20260128|15:00:00.907056|S|63|4.075|0|63
C|PRME|20260128|15:00:00.907132|S|63|4.075|0|63
C|PRME|20260128|15:00:00.907208|S|63|4.075|0|63
C|PRME|20260128|15:00:00.907274|S|63|4.075|0|63
C|PRME|20260128|15:00:00.907340|S|63|4.075|0|63
C|PRME|20260128|15:00:00.907407|S|63|4.075|0|63
C|PRME|20260128|15:00:00.907440|S|63|4.075|0|63
C|PRME|20260128|15:00:00.907476|S|63|4.075|0|63
C|PRME|20260128|15:00:00.907543|S|63|4.075|0|63
C|PRME|20260128|15:00:00.907609|S|63|4.075|0|63
C|PRME|20260128|15:00:00.907657|S|3|4.075|0|3
C|PRME|20260128|15:00:02.769813|S|6|4.07|0|6
C|PRME|20260128|15:00:05.093427|S|1|4.06|0|1
C|PRME|20260128|15:01:24.107884|S|6|4.07|0|6
C|PRME|20260128|15:03:52.440162|S|99|4.07|0|99
C|PRME|20260128|15:08:06.604105|S|15|4.07|0|15
C|PRME|20260128|15:13:25.706582|S|3|4.04|0|3
C|PRME|20260128|15:13:25.719251|S|4|4.03|0|4
C|PRME|20260128|15:13:25.720146|S|50|4.03|0|50
C|PRME|20260128|15:13:25.720154|S|49|4.03|0|49
C|PRME|20260128|15:16:14.751364|S|12|4.06|0|12
C|PRME|20260128|15:16:14.751364|S|5|4.06|0|5
C|PRME|20260128|15:16:14.751365|S|6|4.06|0|6
C|PRME|20260128|15:25:48.870767|S|25|4.06|0|25
C|PRME|20260128|15:25:58.341775|S|10|4.06|0|10
C|PRME|20260128|15:27:18.864713|S|20|4.06|0|20
C|PRME|20260128|15:27:18.864713|S|15|4.06|0|15
C|PRME|20260128|15:27:42.008754|S|6|4.05|0|6
C|PRME|20260128|15:30:34.013111|S|5|4.04|0|5
C|PRME|20260128|15:33:12.279961|S|8|4.05|0|8
C|PRME|20260128|15:39:24.401852|S|100|4.04|0|100
C|PRME|20260128|15:39:40.516847|S|100|4.05|0|100
C|PRME|20260128|15:40:13.830929|S|100|4.05|0|100
C|PRME|20260128|15:40:13.830938|S|284|4.05|0|284
C|PRME|20260128|15:40:13.830989|S|63|4.05|0|63
C|PRME|20260128|15:40:13.831084|S|63|4.05|0|63
C|PRME|20260128|15:41:00.612663|S|100|4.04|0|100
C|PRME|20260128|15:45:46.098082|S|4|4.04|0|4
C|PRME|20260128|15:45:57.631500|S|55|4.04|0|55
C|PRME|20260128|15:45:57.631500|S|3|4.04|0|3
C|PRME|20260128|15:50:03.149278|S|7|4.04|0|7
C|PRME|20260128|15:52:10.012744|S|20|4.03|0|20
C|PRME|20260128|15:54:40.020052|S|10|4.02|0|10
C|PRME|20260128|15:55:01.293075|S|65|4.02|0|65
C|PRME|20260128|15:56:08.257620|S|20|4.03|0|20
C|PRME|20260128|15:59:06.506054|S|63|4.03|0|63
C|PRME|20260128|15:59:06.506124|S|63|4.03|0|63
C|PRME|20260128|15:59:06.541004|S|300|4.03|0|300
C|PRME|20260128|15:59:06.541031|S|100|4.03|0|100
C|PRME|20260128|15:59:47.724566|S|83|4.03|0|83
C|PRME|20260128|15:59:47.912232|S|17|4.03|0|17
C|PRME|20260128|15:59:47.912232|S|66|4.03|0|66
C|PRME|20260128|15:59:48.450231|S|96|4.03|0|96
C|PRME|20260128|15:59:49.294412|S|52|4.03|0|52
C|PRME|20260128|15:59:50.335547|S|18|4.03|0|18
C|PRME|20260128|15:59:51.380812|S|49|4.03|0|49
C|PRME|20260128|15:59:52.696022|S|33|4.03|0|33
C|PRME|20260128|15:59:52.696023|S|67|4.03|0|67
C|PRME|20260128|15:59:52.696051|S|33|4.03|0|33
C|PRME|20260128|15:59:52.696051|S|67|4.03|0|67
C|PRME|20260128|15:59:55.588866|S|46|4.03|0|46
C|PROF|20260128|10:55:29.015277|S|28|7.71|0|28
C|PROF|20260128|10:55:40.563777|S|38|7.7|0|38
C|PROF|20260128|10:58:58.509544|S|10|7.7|0|10
C|PROF|20260128|10:58:58.509544|S|62|7.7|0|62
C|PROF|20260128|10:59:44.189126|S|72|7.7|0|72
C|PROF|20260128|10:59:56.825992|S|44|7.71|0|44
C|PROF|20260128|10:59:56.825992|S|28|7.7|0|28
C|PROF|20260128|12:18:00.668979|S|50|7.74|0|50
C|PROF|20260128|13:48:08.372478|S|10|7.7|0|10
C|PROF|20260128|14:02:32.586087|S|100|7.69|0|100
C|PROF|20260128|15:53:00.714756|S|70|7.57|0|70
C|PROK|20260128|12:24:38.178365|S|65|2.18|0|65
C|PROK|20260128|12:27:23.465457|S|3|2.17|0|3
C|PROK|20260128|13:00:32.021757|S|51|2.16|0|51
C|PROK|20260128|13:38:06.944140|S|104|2.16|0|104
C|PROK|20260128|13:56:58.342832|S|54|2.16|0|54
C|PROK|20260128|13:57:01.405397|S|54|2.16|0|54
C|PROK|20260128|13:57:18.029337|S|54|2.16|0|54
C|PROK|20260128|13:59:14.531663|S|1|2.17|0|1
C|PROK|20260128|14:01:12.801586|S|100|2.14|0|100
C|PROK|20260128|14:12:07.849112|S|46|2.14|0|46
C|PROK|20260128|14:22:50.308568|S|198|2.135|0|198
C|PROK|20260128|14:28:26.670874|S|41|2.14|0|41
C|PROK|20260128|14:31:23.711294|S|100|2.14|0|100
C|PROK|20260128|15:48:22.683757|S|5|2.12|0|5
C|PROK|20260128|15:57:51.917453|S|22|2.11|0|22
C|PROK|20260128|15:59:33.867213|S|22|2.12|0|22
C|PROK|20260128|15:59:39.008262|S|100|2.11|0|100
C|PROP|20260128|10:27:18.807747|S|37|1.85|0|37
C|PROP|20260128|12:42:18.680459|S|5|1.86|0|5
C|PROP|20260128|13:24:24.042197|S|100|1.88|0|100
C|PROP|20260128|14:26:12.036566|S|1|1.86|0|1
C|PROP|20260128|14:26:13.292471|S|1|1.86|0|1
C|PROP|20260128|14:26:14.441102|S|1|1.86|0|1
C|PROP|20260128|14:26:19.146225|S|1|1.86|0|1
C|PROP|20260128|14:26:21.086142|S|1|1.86|0|1
C|PROP|20260128|14:26:21.086401|S|1|1.86|0|1
C|PROP|20260128|14:26:43.439345|S|46|1.86|0|46
C|PROP|20260128|14:29:52.327623|S|46|1.84|0|46
C|PROP|20260128|14:29:53.507617|S|46|1.84|0|46
C|PROP|20260128|14:41:15.618546|S|100|1.845|0|100
C|PROP|20260128|14:41:15.618614|S|100|1.845|0|100
C|PROP|20260128|14:41:15.618674|S|100|1.845|0|100
C|PROP|20260128|14:55:38.941068|S|46|1.86|0|46
C|PROP|20260128|15:06:54.744897|S|2|1.85|0|2
C|PROP|20260128|15:06:55.745195|S|2|1.85|0|2
C|PROP|20260128|15:28:40.019963|S|46|1.85|0|46
C|PROP|20260128|15:32:59.830976|S|26|1.85|0|26
C|PROP|20260128|15:49:33.317789|S|331|1.835|0|331
C|PROP|20260128|15:49:33.317910|S|200|1.835|0|200
C|PROP|20260128|15:53:49.674306|S|10|1.84|0|10
C|PROP|20260128|15:56:11.892457|S|34|1.84|0|34
C|PROP|20260128|15:58:51.037265|S|400|1.86|0|400
C|PROP|20260128|15:58:51.037392|S|300|1.86|0|300
C|PROP|20260128|15:59:00.072454|S|26|1.865|0|26
C|PROP|20260128|15:59:03.939147|S|400|1.86|0|400
C|PROP|20260128|15:59:55.900193|S|38|1.85|0|38
C|PRPO|20260128|10:39:21.951000|S|39|25.13|0|39
C|PRPO|20260128|11:07:33.084789|S|10|25.97|0|10
C|PRPO|20260128|11:19:11.839439|S|1|25.93|0|1
C|PRPO|20260128|11:33:57.450278|S|8|26.02|0|8
C|PRPO|20260128|13:12:41.368320|S|15|24.21|0|15
C|PRQR|20260128|10:46:56.978631|S|22|1.65|0|22
C|PRQR|20260128|10:47:43.110016|S|78|1.65|0|78
C|PRQR|20260128|10:47:43.111673|S|100|1.65|0|100
C|PRQR|20260128|10:47:43.124164|S|100|1.65|0|100
C|PRQR|20260128|10:56:30.416123|S|100|1.62|0|100
C|PRQR|20260128|15:59:44.818084|S|153|1.62|0|153
C|PRQR|20260128|15:59:47.519526|S|4|1.62|0|4
C|PRQR|20260128|15:59:51.937118|S|25|1.62|0|25
C|PRSO|20260128|13:00:33.136178|S|139|.9822|0|139
C|PRSO|20260128|14:07:07.135826|S|100|.9925|0|100
C|PRSU|20260128|10:18:08.031431|S|100|34.74|0|100
C|PRSU|20260128|15:36:48.304419|S|90|34.56|0|90
C|PRTA|20260128|13:19:59.921383|S|1|9.47|0|1
C|PRTA|20260128|13:32:07.983196|S|1|9.46|0|1
C|PRTA|20260128|14:30:37.100407|S|5|9.39|0|5
C|PRTA|20260128|14:30:37.100488|S|5|9.39|0|5
C|PRTA|20260128|14:30:37.100577|S|5|9.39|0|5
C|PRTA|20260128|14:30:37.100661|S|5|9.39|0|5
C|PRTA|20260128|14:30:37.100769|S|5|9.39|0|5
C|PRTH|20260128|14:22:54.168649|S|3|5.87|0|3
C|PRTH|20260128|15:43:39.979179|S|25|5.845|0|25
C|PRTS|20260128|09:41:23.759462|S|10|.53|0|10
C|PRTS|20260128|09:50:03.612742|S|250|.549|0|250
C|PRTS|20260128|10:59:58.066075|S|1|.543|0|1
C|PRTS|20260128|11:12:52.766146|S|1|.543|0|1
C|PRU|20260128|09:42:05.251077|S|25|107.44|0|25
C|PRU|20260128|10:03:45.506804|S|25|107.18|0|25
C|PRU|20260128|10:03:45.506804|S|25|107.19|0|25
C|PRU|20260128|10:03:45.506804|S|25|107.18|0|25
C|PRU|20260128|10:03:45.506804|S|34|107.22|0|34
C|PRU|20260128|10:08:53.107174|S|70|107.225|0|70
C|PRU|20260128|10:38:28.400093|S|9|107.38|0|9
C|PRU|20260128|10:39:18.890919|S|100|107.335|0|100
C|PRU|20260128|10:40:56.770632|S|100|107.28|0|100
C|PRU|20260128|11:23:07.351787|S|10|107.64|0|10
C|PRU|20260128|11:52:22.663178|S|100|107.8|0|100
C|PRU|20260128|12:33:09.978362|S|126|107.86|0|126
C|PRU|20260128|12:41:13.034467|S|148|107.74|0|148
C|PRU|20260128|12:42:25.925977|S|137|107.7|0|137
C|PRU|20260128|12:48:30.081001|S|100|107.71|0|100
C|PRU|20260128|12:49:37.980793|S|25|107.79|0|25
C|PRU|20260128|13:04:05.785798|S|173|107.7|0|173
C|PRU|20260128|13:34:03.147055|S|2|107.62|0|2
C|PRU|20260128|13:39:47.041131|S|25|107.605|0|25
C|PRU|20260128|13:43:19.972297|S|9|107.61|0|9
C|PRU|20260128|13:59:26.722751|S|100|107.54|0|100
C|PRU|20260128|14:08:53.728936|S|120|107.69|0|120
C|PRU|20260128|14:08:53.729017|S|17|107.69|0|17
C|PRU|20260128|14:34:19.507950|S|25|107.3|0|25
C|PRU|20260128|14:34:19.508016|S|25|107.3|0|25
C|PRU|20260128|14:34:19.508076|S|25|107.29|0|25
C|PRU|20260128|14:34:19.508140|S|25|107.29|0|25
C|PRU|20260128|14:36:05.770324|S|25|107.4|0|25
C|PRU|20260128|14:36:05.770397|S|25|107.4|0|25
C|PRU|20260128|14:36:05.770459|S|25|107.4|0|25
C|PRU|20260128|14:36:05.770525|S|25|107.4|0|25
C|PRU|20260128|14:41:00.781557|S|25|107.01|0|25
C|PRU|20260128|14:43:38.707180|S|100|106.99|0|100
C|PRU|20260128|14:48:42.461258|S|12|107.15|0|12
C|PRU|20260128|15:28:58.269311|S|1|107.385|0|1
C|PRU|20260128|15:40:46.095632|S|20|107.35|0|20
C|PRU|20260128|15:50:26.001156|S|50|107.42|0|50
C|PRU|20260128|15:50:26.001156|S|44|107.42|0|44
C|PRU|20260128|15:50:50.091575|S|86|107.5|0|86
C|PRU|20260128|15:52:01.395605|S|27|107.54|0|27
C|PRU|20260128|15:52:32.710580|S|50|107.53|0|50
C|PRU|20260128|15:52:32.710603|S|12|107.53|0|12
C|PRU|20260128|15:52:32.710633|S|38|107.53|0|38
C|PRU|20260128|15:58:20.208948|S|100|107.72|0|100
C|PRU|20260128|15:59:54.929779|S|4|107.73|0|4
C|PRVA|20260128|09:30:15.260232|S|1|23.08|0|1
C|PRVA|20260128|09:35:50.154575|S|1|23.075|0|1
C|PRVA|20260128|09:35:52.644386|S|1|23.075|0|1
C|PRVA|20260128|09:35:55.151904|S|1|23.075|0|1
C|PRVA|20260128|09:35:56.721236|S|1|23.075|0|1
C|PRVA|20260128|09:35:58.135283|S|1|23.075|0|1
C|PRVA|20260128|09:49:01.147818|S|8|23.38|0|8
C|PRVA|20260128|09:51:36.964150|S|1|23.37|0|1
C|PRVA|20260128|09:56:45.242001|S|2|23.36|0|2
C|PRVA|20260128|10:02:16.483193|S|3|23.35|0|3
C|PRVA|20260128|10:26:49.111120|S|4|22.93|0|4
C|PRVA|20260128|10:27:06.656483|S|3|22.94|0|3
C|PRVA|20260128|10:27:07.163864|S|4|22.94|0|4
C|PRVA|20260128|10:30:11.552981|S|3|23.02|0|3
C|PRVA|20260128|10:31:45.814174|S|3|23.03|0|3
C|PRVA|20260128|10:34:41.064032|S|16|23.03|0|16
C|PRVA|20260128|11:03:35.737719|S|100|22.855|0|100
C|PRVA|20260128|11:09:01.172696|S|150|22.75|0|150
C|PRVA|20260128|11:13:57.645310|S|1|22.67|0|1
C|PRVA|20260128|11:30:43.770613|E|100|22.62|0|100
C|PRVA|20260128|12:39:37.203601|S|3|22.58|0|3
C|PRVA|20260128|12:40:27.283323|S|6|22.58|0|6
C|PRVA|20260128|12:40:27.283323|S|94|22.58|0|94
C|PRVA|20260128|13:05:47.328870|S|9|22.7|0|9
C|PRVA|20260128|14:36:01.448744|S|10|22.75|0|10
C|PRVA|20260128|14:36:01.448913|S|10|22.75|0|10
C|PRVA|20260128|14:36:01.449108|S|10|22.75|0|10
C|PRVA|20260128|14:36:01.449265|S|10|22.75|0|10
C|PRVA|20260128|14:36:01.449378|S|10|22.75|0|10
C|PRVA|20260128|14:36:01.449468|S|10|22.75|0|10
C|PRVA|20260128|14:36:01.449540|S|10|22.75|0|10
C|PRVA|20260128|14:36:01.449609|S|10|22.75|0|10
C|PRVA|20260128|14:36:01.449691|S|10|22.75|0|10
C|PRVA|20260128|14:36:01.449757|S|10|22.75|0|10
C|PRVA|20260128|15:31:21.256296|S|90|22.68|0|90
C|PRVA|20260128|15:49:31.912749|S|100|22.63|0|100
C|PRVA|20260128|15:50:45.582777|S|5|22.59|0|5
C|PRVA|20260128|15:57:16.412446|S|12|22.71|0|12
C|PRXG|20260128|15:59:50.919970|S|613|36.77|0|613
C|PRXV|20260128|15:59:50.883951|S|300|31.45|0|300
C|PRZO|20260128|09:30:03.075146|S|300|1.27|0|300
C|PRZO|20260128|09:30:03.075229|S|200|1.27|0|200
C|PRZO|20260128|11:01:00.227399|S|100|1.24|0|100
C|PRZO|20260128|13:00:48.432981|S|15|1.21|0|15
C|PRZO|20260128|13:00:48.438263|S|14|1.205|0|14
C|PRZO|20260128|13:00:48.438362|S|418|1.205|0|418
C|PSA|20260128|09:31:01.874450|S|12|278.695|0|12
C|PSA|20260128|09:56:47.382990|S|5|278.59|0|5
C|PSA|20260128|09:56:50.523534|S|13|278.66|0|13
C|PSA|20260128|09:56:54.916145|S|5|278.72|0|5
C|PSA|20260128|09:56:59.658254|S|3|278.72|0|3
C|PSA|20260128|10:05:07.097035|S|118|278.15|0|118
C|PSA|20260128|10:08:14.095239|S|40|277.495|0|40
C|PSA|20260128|10:14:13.476025|S|5|277.98|0|5
C|PSA|20260128|10:40:11.435202|S|3|278.34|0|3
C|PSA|20260128|11:00:10.214190|S|60|277.83|0|60
C|PSA|20260128|11:00:55.239105|S|4|277.9|0|4
C|PSA|20260128|11:32:14.997383|S|4|277.87|0|4
C|PSA|20260128|11:41:19.865087|S|12|278.11|0|12
C|PSA|20260128|11:43:13.317194|S|5|278.21|0|5
C|PSA|20260128|12:02:42.709996|S|10|278.12|0|10
C|PSA|20260128|12:36:42.668688|S|2|277.93|0|2
C|PSA|20260128|12:44:41.609226|S|49|277.53|0|49
C|PSA|20260128|12:44:41.614403|S|40|277.53|0|40
C|PSA|20260128|12:45:11.506449|S|62|277.44|0|62
C|PSA|20260128|12:45:57.526460|S|40|277.44|0|40
C|PSA|20260128|12:46:00.587117|S|20|277.44|0|20
C|PSA|20260128|12:57:02.244303|S|11|277.28|0|11
C|PSA|20260128|13:07:11.071648|S|2|276.45|0|2
C|PSA|20260128|13:19:50.098469|S|100|276.955|0|100
C|PSA|20260128|13:39:02.453060|S|3|276.44|0|3
C|PSA|20260128|13:42:08.954086|S|1|276.53|0|1
C|PSA|20260128|13:43:10.593141|S|1|276.44|0|1
C|PSA|20260128|13:44:01.371099|S|1|276.48|0|1
C|PSA|20260128|13:44:08.221575|S|1|276.44|0|1
C|PSA|20260128|13:44:45.224444|S|25|276.505|0|25
C|PSA|20260128|13:44:45.224452|S|56|276.505|0|56
C|PSA|20260128|13:44:45.224592|S|19|276.505|0|19
C|PSA|20260128|13:52:54.970681|S|4|276.39|0|4
C|PSA|20260128|13:56:09.347951|S|4|276.095|0|4
C|PSA|20260128|13:56:26.551016|S|4|276.15|0|4
C|PSA|20260128|14:00:08.016120|S|10|276.26|0|10
C|PSA|20260128|14:00:08.016178|S|10|276.26|0|10
C|PSA|20260128|14:00:08.016720|S|10|276.27|0|10
C|PSA|20260128|14:00:31.320200|S|20|275.98|0|20
C|PSA|20260128|14:08:35.386737|S|16|275.635|0|16
C|PSA|20260128|14:11:50.322410|S|15|275.31|0|15
C|PSA|20260128|14:12:28.065600|S|42|275.32|0|42
C|PSA|20260128|14:15:17.081990|S|4|275.06|0|4
C|PSA|20260128|14:18:25.998282|S|4|275.06|0|4
C|PSA|20260128|14:19:42.389378|S|1|275|0|1
C|PSA|20260128|14:20:43.564395|S|4|274.85|0|4
C|PSA|20260128|14:20:43.572826|S|4|274.85|0|4
C|PSA|20260128|14:28:01.367595|S|8|275|0|8
C|PSA|20260128|14:28:29.003990|S|4|274.98|0|4
C|PSA|20260128|14:28:41.510761|S|4|274.99|0|4
C|PSA|20260128|14:30:57.686334|S|4|275.14|0|4
C|PSA|20260128|14:31:39.056635|S|2|276.02|0|2
C|PSA|20260128|14:31:39.227051|S|5|276.02|0|5
C|PSA|20260128|14:31:42.380014|S|1|276.15|0|1
C|PSA|20260128|14:32:29.663585|S|1|275.77|0|1
C|PSA|20260128|14:32:44.108857|S|3|275.59|0|3
C|PSA|20260128|14:32:55.800111|S|4|275.65|0|4
C|PSA|20260128|14:34:54.163583|S|4|274.31|0|4
C|PSA|20260128|14:36:36.295573|S|25|274.555|0|25
C|PSA|20260128|14:37:47.271993|S|4|274|0|4
C|PSA|20260128|14:40:19.222632|S|2|274.33|0|2
C|PSA|20260128|14:40:19.222651|S|50|274.33|0|50
C|PSA|20260128|14:48:21.913966|S|22|273.63|0|22
C|PSA|20260128|14:50:20.823224|S|40|274.36|0|40
C|PSA|20260128|14:58:31.415274|S|8|274|0|8
C|PSA|20260128|14:59:30.484195|S|4|274.24|0|4
C|PSA|20260128|15:04:30.096046|S|25|274.88|0|25
C|PSA|20260128|15:05:10.881303|S|40|274.735|0|40
C|PSA|20260128|15:15:56.821283|S|4|274.58|0|4
C|PSA|20260128|15:17:32.632759|S|4|274.76|0|4
C|PSA|20260128|15:17:32.632760|S|5|274.76|0|5
C|PSA|20260128|15:20:32.839876|S|8|274.59|0|8
C|PSA|20260128|15:20:32.850462|S|5|274.63|0|5
C|PSA|20260128|15:21:55.503435|S|1|274.81|0|1
C|PSA|20260128|15:28:17.431091|S|99|275.07|0|99
C|PSA|20260128|15:32:47.393781|S|11|274.83|0|11
C|PSA|20260128|15:35:05.445762|S|11|274.39|0|11
C|PSA|20260128|15:40:19.568686|S|11|274.38|0|11
C|PSA|20260128|15:40:19.568743|S|25|274.405|0|25
C|PSA|20260128|15:40:19.568799|S|11|274.405|0|11
C|PSA|20260128|15:40:19.568820|S|25|274.405|0|25
C|PSA|20260128|15:44:16.420164|S|50|274.12|0|50
C|PSA|20260128|15:45:17.604730|S|40|274.12|0|40
C|PSA|20260128|15:48:15.747029|S|100|273.745|0|100
C|PSA|20260128|15:49:37.493739|S|25|272.57|0|25
C|PSA|20260128|15:49:42.241660|S|40|272.64|0|40
C|PSA|20260128|15:55:21.047950|S|80|273.88|0|80
C|PSA|20260128|15:55:36.445547|S|3|273.91|0|3
C|PSA|20260128|15:57:05.244609|S|58|274.2|0|58
C|PSA|20260128|15:57:07.862809|S|11|274.34|0|11
C|PSA|20260128|15:57:11.432046|S|2|274.3|0|2
C|PSA|20260128|15:59:41.153737|S|83|273.735|0|83
C|PSBD|20260128|14:34:58.158818|S|240|11.74|0|240
C|PSBD|20260128|14:35:10.012970|S|240|11.73|0|240
C|PSC|20260128|15:43:49.110709|S|27|60.62|0|27
C|PSC|20260128|15:59:59.906464|S|84|60.58|0|84
C|PSCC|20260128|14:37:14.712880|S|100|33.08|0|100
C|PSCC|20260128|14:37:14.712926|S|47|33.08|0|47
C|PSCE|20260128|09:52:17.237068|S|100|49.54|0|100
C|PSEC|20260128|09:42:42.707088|S|121|2.83|0|121
C|PSEC|20260128|10:30:22.412132|S|400|2.79|0|400
C|PSEC|20260128|10:51:04.726429|S|100|2.79|0|100
C|PSEC|20260128|11:59:51.502296|S|100|2.765|0|100
C|PSEC|20260128|12:16:14.458665|S|31|2.765|0|31
C|PSEC|20260128|12:16:30.180394|S|37|2.765|0|37
C|PSEC|20260128|12:18:51.829739|S|40|2.765|0|40
C|PSEC|20260128|12:18:51.978394|S|5|2.765|0|5
C|PSEC|20260128|12:21:23.455503|S|200|2.76|0|200
C|PSEC|20260128|12:31:10.598038|S|100|2.76|0|100
C|PSEC|20260128|12:38:01.549414|S|100|2.75|0|100
C|PSEC|20260128|12:43:16.444613|S|100|2.74|0|100
C|PSEC|20260128|12:51:25.266149|S|83|2.755|0|83
C|PSEC|20260128|13:05:09.149941|S|100|2.74|0|100
C|PSEC|20260128|14:17:50.036341|S|100|2.745|0|100
C|PSEC|20260128|14:21:51.259296|S|1861|2.745|0|1861
C|PSEC|20260128|14:21:51.272322|S|100|2.75|0|100
C|PSEC|20260128|14:22:32.662903|S|100|2.75|0|100
C|PSEC|20260128|14:26:34.724423|S|100|2.75|0|100
C|PSEC|20260128|14:38:43.957225|S|100|2.735|0|100
C|PSEC|20260128|14:53:16.319908|S|100|2.75|0|100
C|PSEC|20260128|14:58:08.338047|S|100|2.745|0|100
C|PSEC|20260128|14:58:33.763910|S|100|2.745|0|100
C|PSEC|20260128|14:59:09.949352|S|100|2.745|0|100
C|PSEC|20260128|14:59:20.735307|S|100|2.745|0|100
C|PSEC|20260128|15:04:59.320431|S|93|2.75|0|93
C|PSEC|20260128|15:05:53.156608|S|7|2.75|0|7
C|PSEC|20260128|15:09:37.715071|S|100|2.75|0|100
C|PSEC|20260128|15:11:02.495624|S|100|2.75|0|100
C|PSEC|20260128|15:33:06.320863|S|100|2.73|0|100
C|PSEC|20260128|15:44:17.995386|S|100|2.73|0|100
C|PSEC|20260128|15:47:02.905200|S|1100|2.73|0|1100
C|PSEC|20260128|15:47:02.905228|S|1090|2.73|0|1090
C|PSEC|20260128|15:50:13.587150|S|400|2.73|0|400
C|PSEC|20260128|15:50:27.862479|S|400|2.73|0|400
C|PSEC|20260128|15:59:56.950530|S|88|2.745|0|88
C|PSEC|20260128|15:59:58.909701|S|160|2.745|0|160
C|PSFE|20260128|15:57:45.515509|S|6|6.915|0|6
C|PSFF|20260128|11:01:37.332150|S|200|32.62|0|200
C|PSFF|20260128|11:12:12.400449|S|168|32.62|0|168
C|PSFF|20260128|13:23:20.130500|S|200|32.6|0|200
C|PSI|20260128|09:42:19.356449|S|5|96.73|0|5
C|PSI|20260128|13:51:01.793471|S|100|96.32|0|100
C|PSI|20260128|14:32:02.860109|S|38|95.8|0|38
C|PSI|20260128|14:32:02.860236|S|38|95.8|0|38
C|PSI|20260128|14:32:02.860414|S|24|95.8|0|24
C|PSI|20260128|15:38:42.084532|S|120|96.425|0|120
C|PSIX|20260128|11:22:21.424731|S|19|73.96|0|19
C|PSIX|20260128|11:28:01.328894|S|20|74.17|0|20
C|PSIX|20260128|12:59:22.269010|S|1|73.26|0|1
C|PSIX|20260128|14:26:24.903553|S|1|73.99|0|1
C|PSIX|20260128|14:26:33.758984|S|1|74|0|1
C|PSIX|20260128|15:36:50.874286|S|1|73.36|0|1
C|PSKY|20260128|09:45:14.508194|S|45|11.625|0|45
C|PSKY|20260128|09:45:14.508307|S|39|11.625|0|39
C|PSKY|20260128|09:45:14.508324|S|39|11.625|0|39
C|PSKY|20260128|09:45:14.508356|S|100|11.625|0|100
C|PSKY|20260128|09:45:14.509099|S|100|11.625|0|100
C|PSKY|20260128|09:45:14.509191|S|100|11.625|0|100
C|PSKY|20260128|09:45:14.509192|S|2|11.63|0|2
C|PSKY|20260128|09:45:18.435756|S|100|11.64|0|100
C|PSKY|20260128|09:47:56.922640|S|100|11.64|0|100
C|PSKY|20260128|09:47:56.922759|S|37|11.64|0|37
C|PSKY|20260128|09:54:34.567552|S|52|11.63|0|52
C|PSKY|20260128|09:59:00.955231|S|37|11.62|0|37
C|PSKY|20260128|09:59:00.955247|S|37|11.62|0|37
C|PSKY|20260128|09:59:00.955293|S|37|11.62|0|37
C|PSKY|20260128|09:59:00.955303|S|89|11.62|0|89
C|PSKY|20260128|09:59:29.595161|S|38|11.58|0|38
C|PSKY|20260128|09:59:29.595176|S|38|11.58|0|38
C|PSKY|20260128|10:02:19.429567|S|100|11.59|0|100
C|PSKY|20260128|10:02:35.097060|S|41|11.59|0|41
C|PSKY|20260128|10:02:35.097078|S|41|11.59|0|41
C|PSKY|20260128|10:02:35.097138|S|41|11.59|0|41
C|PSKY|20260128|10:05:14.813241|S|100|11.55|0|100
C|PSKY|20260128|10:05:14.813241|S|100|11.55|0|100
C|PSKY|20260128|10:05:14.813334|S|39|11.55|0|39
C|PSKY|20260128|10:05:14.813355|S|39|11.55|0|39
C|PSKY|20260128|10:05:14.813399|S|231|11.55|0|231
C|PSKY|20260128|10:05:14.813412|S|19|11.55|0|19
C|PSKY|20260128|10:05:14.813493|S|29|11.55|0|29
C|PSKY|20260128|10:05:14.813511|S|32|11.55|0|32
C|PSKY|20260128|10:05:14.813511|S|11|11.55|0|11
C|PSKY|20260128|10:05:39.824198|S|40|11.55|0|40
C|PSKY|20260128|10:05:39.824210|S|40|11.55|0|40
C|PSKY|20260128|10:05:44.826566|S|200|11.55|0|200
C|PSKY|20260128|10:06:24.234608|S|6|11.57|0|6
C|PSKY|20260128|10:07:46.158982|S|100|11.585|0|100
C|PSKY|20260128|10:08:05.212456|S|100|11.57|0|100
C|PSKY|20260128|10:08:05.225649|S|100|11.57|0|100
C|PSKY|20260128|10:08:05.301629|S|100|11.57|0|100
C|PSKY|20260128|10:09:11.188020|S|100|11.57|0|100
C|PSKY|20260128|10:10:50.249817|S|100|11.57|0|100
C|PSKY|20260128|10:18:26.706059|S|4|11.57|0|4
C|PSKY|20260128|10:21:57.597873|S|126|11.575|0|126
C|PSKY|20260128|10:22:02.776926|S|126|11.585|0|126
C|PSKY|20260128|10:22:53.081224|S|96|11.57|0|96
C|PSKY|20260128|10:22:53.081274|S|4|11.57|0|4
C|PSKY|20260128|10:23:55.588051|S|100|11.57|0|100
C|PSKY|20260128|10:23:55.619873|S|100|11.57|0|100
C|PSKY|20260128|10:24:26.410302|S|10|11.58|0|10
C|PSKY|20260128|10:24:26.486410|S|29|11.575|0|29
C|PSKY|20260128|10:24:26.580006|S|29|11.575|0|29
C|PSKY|20260128|10:24:26.624615|S|29|11.575|0|29
C|PSKY|20260128|10:24:26.647424|S|29|11.575|0|29
C|PSKY|20260128|10:24:26.691226|S|10|11.575|0|10
C|PSKY|20260128|10:24:26.691227|S|19|11.575|0|19
C|PSKY|20260128|10:24:26.765996|S|29|11.575|0|29
C|PSKY|20260128|10:25:35.972079|S|1|11.565|0|1
C|PSKY|20260128|10:26:59.653294|S|3|11.565|0|3
C|PSKY|20260128|10:29:47.035687|S|158|11.575|0|158
C|PSKY|20260128|10:29:47.035704|S|100|11.575|0|100
C|PSKY|20260128|10:29:47.035718|S|8|11.58|0|8
C|PSKY|20260128|10:29:47.035718|S|242|11.575|0|242
C|PSKY|20260128|10:29:47.035753|S|84|11.58|0|84
C|PSKY|20260128|10:29:47.035760|S|84|11.58|0|84
C|PSKY|20260128|10:29:47.035812|S|124|11.58|0|124
C|PSKY|20260128|10:29:47.045339|S|158|11.585|0|158
C|PSKY|20260128|10:41:07.868566|S|7|11.57|0|7
C|PSKY|20260128|10:42:38.185270|S|5|11.565|0|5
C|PSKY|20260128|10:43:10.043975|S|88|11.56|0|88
C|PSKY|20260128|10:43:10.043996|S|88|11.56|0|88
C|PSKY|20260128|10:43:10.044053|S|100|11.56|0|100
C|PSKY|20260128|10:43:10.044508|S|24|11.56|0|24
C|PSKY|20260128|11:02:57.650113|S|27|11.55|0|27
C|PSKY|20260128|11:07:30.033268|S|171|11.535|0|171
C|PSKY|20260128|11:07:45.045085|S|183|11.535|0|183
C|PSKY|20260128|11:08:07.141633|S|4|11.53|0|4
C|PSKY|20260128|11:14:04.026686|S|169|11.525|0|169
C|PSKY|20260128|11:14:32.993039|S|311|11.505|0|311
C|PSKY|20260128|11:15:05.301924|S|100|11.54|0|100
C|PSKY|20260128|11:15:05.307274|S|54|11.54|0|54
C|PSKY|20260128|11:15:05.329041|S|600|11.545|0|600
C|PSKY|20260128|11:36:51.912326|S|66|11.52|0|66
C|PSKY|20260128|11:48:11.472994|S|77|11.53|0|77
C|PSKY|20260128|11:48:11.473026|S|3|11.53|0|3
C|PSKY|20260128|12:07:03.141797|S|94|11.53|0|94
C|PSKY|20260128|12:07:03.141797|S|6|11.53|0|6
C|PSKY|20260128|12:14:22.020164|S|100|11.535|0|100
C|PSKY|20260128|12:18:15.008726|S|218|11.545|0|218
C|PSKY|20260128|12:18:27.269338|S|97|11.54|0|97
C|PSKY|20260128|12:18:27.269373|S|3|11.54|0|3
C|PSKY|20260128|12:18:27.269374|S|94|11.54|0|94
C|PSKY|20260128|12:25:14.257176|S|100|11.565|0|100
C|PSKY|20260128|12:25:14.258847|S|100|11.565|0|100
C|PSKY|20260128|12:34:04.066156|S|34|11.53|0|34
C|PSKY|20260128|12:36:08.248033|S|33|11.53|0|33
C|PSKY|20260128|12:37:14.351275|S|77|11.55|0|77
C|PSKY|20260128|12:37:14.354997|S|100|11.55|0|100
C|PSKY|20260128|12:52:02.315573|S|72|11.54|0|72
C|PSKY|20260128|12:53:13.191608|S|26|11.54|0|26
C|PSKY|20260128|12:57:05.423969|S|218|11.575|0|218
C|PSKY|20260128|13:00:10.429258|S|1|11.525|0|1
C|PSKY|20260128|13:14:58.866620|S|75|11.545|0|75
C|PSKY|20260128|13:21:54.728969|S|80|11.54|0|80
C|PSKY|20260128|13:21:54.728996|S|9|11.54|0|9
C|PSKY|20260128|13:31:52.491104|S|100|11.55|0|100
C|PSKY|20260128|13:31:52.492675|S|100|11.55|0|100
C|PSKY|20260128|13:40:21.259157|S|3|11.54|0|3
C|PSKY|20260128|13:40:27.517821|S|100|11.54|0|100
C|PSKY|20260128|13:40:28.231548|S|18|11.535|0|18
C|PSKY|20260128|13:49:08.934012|S|47|11.54|0|47
C|PSKY|20260128|13:52:56.940828|S|1|11.525|0|1
C|PSKY|20260128|13:54:44.363585|S|100|11.52|0|100
C|PSKY|20260128|13:57:08.437310|S|63|11.51|0|63
C|PSKY|20260128|14:00:23.886730|S|4|11.5|0|4
C|PSKY|20260128|14:00:24.247496|S|100|11.5|0|100
C|PSKY|20260128|14:00:24.262768|S|100|11.5|0|100
C|PSKY|20260128|14:00:24.324051|S|100|11.5|0|100
C|PSKY|20260128|14:01:25.434452|S|1|11.5|0|1
C|PSKY|20260128|14:01:58.968219|S|26|11.48|0|26
C|PSKY|20260128|14:02:41.076397|S|640|11.475|0|640
C|PSKY|20260128|14:03:42.395485|S|10|11.48|0|10
C|PSKY|20260128|14:04:24.131338|S|100|11.47|0|100
C|PSKY|20260128|14:05:11.761772|S|100|11.47|0|100
C|PSKY|20260128|14:10:18.137323|S|14|11.48|0|14
C|PSKY|20260128|14:29:49.447957|S|240|11.465|0|240
C|PSKY|20260128|14:29:49.448033|S|250|11.465|0|250
C|PSKY|20260128|14:29:49.448129|S|240|11.46|0|240
C|PSKY|20260128|14:29:49.448152|S|240|11.46|0|240
C|PSKY|20260128|14:30:10.363215|S|100|11.44|0|100
C|PSKY|20260128|14:30:10.363904|S|100|11.44|0|100
C|PSKY|20260128|14:30:10.363913|S|100|11.44|0|100
C|PSKY|20260128|14:30:10.363925|S|200|11.44|0|200
C|PSKY|20260128|14:30:54.436514|S|83|11.47|0|83
C|PSKY|20260128|14:30:54.436514|S|13|11.47|0|13
C|PSKY|20260128|14:32:16.116038|S|58|11.49|0|58
C|PSKY|20260128|14:33:28.959821|S|100|11.48|0|100
C|PSKY|20260128|14:34:00.887588|S|84|11.47|0|84
C|PSKY|20260128|14:34:00.887589|S|16|11.47|0|16
C|PSKY|20260128|14:34:47.232012|S|240|11.455|0|240
C|PSKY|20260128|14:36:47.302196|S|10|11.445|0|10
C|PSKY|20260128|14:39:20.572315|S|2|11.44|0|2
C|PSKY|20260128|14:39:20.572612|S|2|11.44|0|2
C|PSKY|20260128|14:39:24.941458|S|2|11.44|0|2
C|PSKY|20260128|14:48:31.150101|S|5|11.415|0|5
C|PSKY|20260128|14:48:31.230251|S|5|11.415|0|5
C|PSKY|20260128|14:48:33.790413|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.070953|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.071266|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.072151|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.072689|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.072833|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.073523|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.074786|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.075073|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.075198|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.075707|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.075859|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.076761|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.078139|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.080433|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.083620|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.086197|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.086605|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.087753|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.088904|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.089638|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.090907|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.091237|S|5|11.415|0|5
C|PSKY|20260128|14:48:34.093350|S|5|11.42|0|5
C|PSKY|20260128|14:48:45.851997|S|68|11.42|0|68
C|PSKY|20260128|14:48:45.852036|S|25|11.42|0|25
C|PSKY|20260128|14:48:45.852037|S|7|11.42|0|7
C|PSKY|20260128|14:48:45.852038|S|61|11.42|0|61
C|PSKY|20260128|14:49:32.354304|S|100|11.4|0|100
C|PSKY|20260128|14:52:20.839079|S|74|11.43|0|74
C|PSKY|20260128|14:52:20.839148|S|179|11.43|0|179
C|PSKY|20260128|14:52:33.694351|S|5|11.42|0|5
C|PSKY|20260128|14:56:40.843944|S|3|11.39|0|3
C|PSKY|20260128|14:57:11.564262|S|46|11.39|0|46
C|PSKY|20260128|14:57:11.564463|S|224|11.385|0|224
C|PSKY|20260128|14:57:11.565758|S|5|11.39|0|5
C|PSKY|20260128|14:57:11.666132|S|100|11.385|0|100
C|PSKY|20260128|14:57:11.666194|S|250|11.385|0|250
C|PSKY|20260128|14:57:11.666276|S|250|11.385|0|250
C|PSKY|20260128|14:57:11.666593|S|100|11.385|0|100
C|PSKY|20260128|14:58:27.490923|S|100|11.38|0|100
C|PSKY|20260128|14:58:27.611048|S|100|11.38|0|100
C|PSKY|20260128|14:58:27.612383|S|100|11.38|0|100
C|PSKY|20260128|14:59:29.135226|S|2|11.38|0|2
C|PSKY|20260128|14:59:29.135227|S|98|11.38|0|98
C|PSKY|20260128|14:59:29.135227|S|96|11.38|0|96
C|PSKY|20260128|15:00:17.056369|S|200|11.365|0|200
C|PSKY|20260128|15:01:00.196039|S|100|11.365|0|100
C|PSKY|20260128|15:01:00.196194|S|100|11.37|0|100
C|PSKY|20260128|15:01:00.196229|S|100|11.37|0|100
C|PSKY|20260128|15:01:00.245349|S|100|11.37|0|100
C|PSKY|20260128|15:01:15.594888|S|100|11.37|0|100
C|PSKY|20260128|15:01:15.594888|S|100|11.37|0|100
C|PSKY|20260128|15:01:17.155172|S|100|11.37|0|100
C|PSKY|20260128|15:01:17.155172|S|100|11.37|0|100
C|PSKY|20260128|15:01:17.709753|S|100|11.37|0|100
C|PSKY|20260128|15:04:42.409978|S|23|11.37|0|23
C|PSKY|20260128|15:07:02.800759|S|2|11.38|0|2
C|PSKY|20260128|15:07:02.823122|S|4|11.38|0|4
C|PSKY|20260128|15:09:43.508447|S|1|11.39|0|1
C|PSKY|20260128|15:09:43.856114|S|4|11.39|0|4
C|PSKY|20260128|15:10:40.594113|S|100|11.39|0|100
C|PSKY|20260128|15:10:44.736036|S|100|11.39|0|100
C|PSKY|20260128|15:13:03.631797|S|100|11.415|0|100
C|PSKY|20260128|15:13:03.631889|S|100|11.415|0|100
C|PSKY|20260128|15:13:03.631895|S|400|11.415|0|400
C|PSKY|20260128|15:13:03.631962|S|200|11.415|0|200
C|PSKY|20260128|15:13:04.331004|S|100|11.41|0|100
C|PSKY|20260128|15:13:04.778146|S|100|11.41|0|100
C|PSKY|20260128|15:13:45.075419|S|9|11.4|0|9
C|PSKY|20260128|15:16:32.589979|S|224|11.435|0|224
C|PSKY|20260128|15:16:32.590041|S|250|11.435|0|250
C|PSKY|20260128|15:17:32.672796|S|67|11.425|0|67
C|PSKY|20260128|15:17:33.708232|S|67|11.43|0|67
C|PSKY|20260128|15:23:41.939480|S|224|11.425|0|224
C|PSKY|20260128|15:23:41.939567|S|224|11.425|0|224
C|PSKY|20260128|15:24:53.387251|S|224|11.415|0|224
C|PSKY|20260128|15:24:53.387319|S|224|11.415|0|224
C|PSKY|20260128|15:26:25.153629|S|200|11.405|0|200
C|PSKY|20260128|15:26:25.158204|S|200|11.405|0|200
C|PSKY|20260128|15:26:25.185274|S|200|11.405|0|200
C|PSKY|20260128|15:29:47.395504|S|100|11.385|0|100
C|PSKY|20260128|15:30:09.826997|S|10|11.38|0|10
C|PSKY|20260128|15:30:43.867963|S|100|11.38|0|100
C|PSKY|20260128|15:30:43.867985|S|100|11.38|0|100
C|PSKY|20260128|15:34:07.729011|S|10|11.37|0|10
C|PSKY|20260128|15:43:09.772737|S|200|11.38|0|200
C|PSKY|20260128|15:43:09.776201|S|200|11.38|0|200
C|PSKY|20260128|15:43:12.061288|S|12|11.38|0|12
C|PSKY|20260128|15:44:54.154135|S|12|11.37|0|12
C|PSKY|20260128|15:45:20.870205|S|32|11.37|0|32
C|PSKY|20260128|15:46:27.869600|S|149|11.375|0|149
C|PSKY|20260128|15:46:41.502573|S|100|11.37|0|100
C|PSKY|20260128|15:46:41.502573|S|100|11.37|0|100
C|PSKY|20260128|15:46:41.502574|S|149|11.37|0|149
C|PSKY|20260128|15:47:51.915904|S|33|11.365|0|33
C|PSKY|20260128|15:47:52.857311|S|48|11.365|0|48
C|PSKY|20260128|15:50:55.006056|S|177|11.345|0|177
C|PSKY|20260128|15:51:35.005858|S|300|11.35|0|300
C|PSKY|20260128|15:53:08.009508|S|153|11.35|0|153
C|PSKY|20260128|15:55:00.007046|S|100|11.35|0|100
C|PSKY|20260128|15:55:00.007046|S|100|11.35|0|100
C|PSKY|20260128|15:55:04.146155|S|100|11.35|0|100
C|PSKY|20260128|15:55:04.146155|S|44|11.35|0|44
C|PSKY|20260128|15:55:04.146156|S|100|11.35|0|100
C|PSKY|20260128|15:55:11.695767|S|300|11.35|0|300
C|PSKY|20260128|15:55:36.390122|S|209|11.36|0|209
C|PSKY|20260128|15:55:42.321733|S|14|11.36|0|14
C|PSKY|20260128|15:55:42.321927|S|86|11.36|0|86
C|PSKY|20260128|15:57:04.993575|S|43|11.35|0|43
C|PSKY|20260128|15:57:46.081400|S|100|11.34|0|100
C|PSKY|20260128|15:57:46.081400|S|496|11.34|0|496
C|PSKY|20260128|15:58:04.062010|S|14|11.34|0|14
C|PSKY|20260128|15:58:04.112701|S|786|11.34|0|786
C|PSKY|20260128|15:58:38.005160|S|14|11.34|0|14
C|PSKY|20260128|15:58:45.272157|S|5|11.335|0|5
C|PSKY|20260128|15:58:48.519517|S|692|11.345|0|692
C|PSKY|20260128|15:58:48.519588|S|692|11.345|0|692
C|PSKY|20260128|15:58:48.519651|S|316|11.345|0|316
C|PSKY|20260128|15:59:04.925623|S|84|11.35|0|84
C|PSKY|20260128|15:59:04.925623|S|116|11.35|0|116
C|PSKY|20260128|15:59:04.953268|S|16|11.35|0|16
C|PSKY|20260128|15:59:06.921093|S|200|11.35|0|200
C|PSKY|20260128|15:59:07.492340|S|200|11.35|0|200
C|PSKY|20260128|15:59:07.539829|S|300|11.35|0|300
C|PSKY|20260128|15:59:18.516564|S|22|11.35|0|22
C|PSKY|20260128|15:59:36.715285|S|22|11.35|0|22
C|PSKY|20260128|15:59:40.105316|S|6|11.35|0|6
C|PSKY|20260128|15:59:41.826434|S|5|11.35|0|5
C|PSKY|20260128|15:59:46.281355|S|2|11.345|0|2
C|PSKY|20260128|15:59:47.652870|S|6|11.345|0|6
C|PSKY|20260128|15:59:47.653762|S|4|11.345|0|4
C|PSKY|20260128|15:59:48.169819|S|46|11.345|0|46
C|PSKY|20260128|15:59:48.409930|S|59|11.345|0|59
C|PSKY|20260128|15:59:48.607761|S|35|11.345|0|35
C|PSKY|20260128|15:59:49.085700|S|1|11.345|0|1
C|PSKY|20260128|15:59:49.290716|S|9|11.345|0|9
C|PSKY|20260128|15:59:49.315368|S|1|11.345|0|1
C|PSKY|20260128|15:59:49.977029|S|25|11.345|0|25
C|PSKY|20260128|15:59:50.005557|S|72|11.345|0|72
C|PSKY|20260128|15:59:50.674280|S|1|11.345|0|1
C|PSKY|20260128|15:59:50.688750|S|100|11.345|0|100
C|PSKY|20260128|15:59:50.892624|S|14|11.345|0|14
C|PSKY|20260128|15:59:51.156191|S|14|11.345|0|14
C|PSKY|20260128|15:59:51.156191|S|86|11.345|0|86
C|PSKY|20260128|15:59:51.344330|S|12|11.345|0|12
C|PSKY|20260128|15:59:51.599578|S|5|11.345|0|5
C|PSKY|20260128|15:59:51.626068|S|5|11.345|0|5
C|PSKY|20260128|15:59:51.645292|S|20|11.345|0|20
C|PSKY|20260128|15:59:51.829575|S|26|11.345|0|26
C|PSKY|20260128|15:59:51.909502|S|7|11.345|0|7
C|PSKY|20260128|15:59:51.949565|S|5|11.345|0|5
C|PSKY|20260128|15:59:52.198330|S|5|11.345|0|5
C|PSKY|20260128|15:59:52.597882|S|1|11.345|0|1
C|PSKY|20260128|15:59:52.690423|S|84|11.345|0|84
C|PSKY|20260128|15:59:52.728240|S|7|11.345|0|7
C|PSKY|20260128|15:59:52.771786|S|12|11.345|0|12
C|PSKY|20260128|15:59:53.049215|S|3|11.345|0|3
C|PSKY|20260128|15:59:53.330349|S|21|11.345|0|21
C|PSKY|20260128|15:59:53.610211|S|2|11.345|0|2
C|PSKY|20260128|15:59:53.890865|S|3|11.345|0|3
C|PSKY|20260128|15:59:54.169212|S|43|11.345|0|43
C|PSKY|20260128|15:59:54.450106|S|10|11.345|0|10
C|PSKY|20260128|15:59:54.729658|S|11|11.35|0|11
C|PSKY|20260128|15:59:54.845553|S|25|11.35|0|25
C|PSKY|20260128|15:59:55.026257|S|8|11.35|0|8
C|PSKY|20260128|15:59:55.155737|S|33|11.35|0|33
C|PSKY|20260128|15:59:55.252779|S|2|11.35|0|2
C|PSKY|20260128|15:59:55.312156|S|3|11.35|0|3
C|PSKY|20260128|15:59:55.592038|S|17|11.35|0|17
C|PSKY|20260128|15:59:55.682416|S|1|11.35|0|1
C|PSKY|20260128|15:59:55.861353|S|81|11.35|0|81
C|PSKY|20260128|15:59:55.870325|S|4|11.35|0|4
C|PSKY|20260128|15:59:55.879431|S|75|11.35|0|75
C|PSKY|20260128|15:59:56.151146|S|3|11.35|0|3
C|PSKY|20260128|15:59:56.429410|S|1|11.35|0|1
C|PSKY|20260128|15:59:56.620719|S|2|11.35|0|2
C|PSKY|20260128|15:59:56.711245|S|15|11.35|0|15
C|PSKY|20260128|15:59:56.736022|S|9|11.35|0|9
C|PSKY|20260128|15:59:56.952506|S|85|11.35|0|85
C|PSKY|20260128|15:59:56.989925|S|5|11.35|0|5
C|PSKY|20260128|15:59:57.266241|S|1|11.35|0|1
C|PSKY|20260128|15:59:58.020751|S|12|11.35|0|12
C|PSKY|20260128|15:59:58.027741|S|6|11.35|0|6
C|PSKY|20260128|15:59:58.105267|S|1|11.35|0|1
C|PSKY|20260128|15:59:58.385243|S|3|11.35|0|3
C|PSLV|20260128|09:33:03.627310|S|2|35.1|0|2
C|PSLV|20260128|09:38:50.016386|S|1100|36|0|1100
C|PSLV|20260128|09:40:25.996091|S|217|35.98|0|217
C|PSLV|20260128|09:45:25.872760|S|1000|36.41|0|1000
C|PSLV|20260128|10:05:22.420203|S|200|36.54|0|200
C|PSLV|20260128|10:05:22.541911|S|200|36.54|0|200
C|PSLV|20260128|10:05:42.226450|S|200|36.54|0|200
C|PSLV|20260128|10:05:42.226518|S|200|36.54|0|200
C|PSLV|20260128|10:05:42.226552|S|200|36.54|0|200
C|PSLV|20260128|10:06:03.880766|S|600|36.48|0|600
C|PSLV|20260128|10:06:03.880824|S|200|36.48|0|200
C|PSLV|20260128|10:06:03.880852|S|400|36.48|0|400
C|PSLV|20260128|10:06:20.329115|S|200|36.47|0|200
C|PSLV|20260128|10:06:20.329188|S|200|36.47|0|200
C|PSLV|20260128|10:06:20.329251|S|200|36.47|0|200
C|PSLV|20260128|10:06:20.329308|S|200|36.47|0|200
C|PSLV|20260128|10:06:20.329373|S|200|36.47|0|200
C|PSLV|20260128|10:06:20.329444|S|200|36.47|0|200
C|PSLV|20260128|10:07:16.640665|S|87|36.43|0|87
C|PSLV|20260128|10:07:32.838722|S|200|36.23|0|200
C|PSLV|20260128|10:07:33.240906|S|200|36.23|0|200
C|PSLV|20260128|10:07:33.246287|S|200|36.23|0|200
C|PSLV|20260128|10:07:33.246321|S|200|36.23|0|200
C|PSLV|20260128|10:07:34.038329|S|200|36.23|0|200
C|PSLV|20260128|10:07:34.038466|S|200|36.23|0|200
C|PSLV|20260128|10:08:00.658648|S|100|36.05|0|100
C|PSLV|20260128|10:08:00.658665|S|100|36.05|0|100
C|PSLV|20260128|10:08:00.658666|S|53|36.05|0|53
C|PSLV|20260128|10:08:00.797352|S|100|36.05|0|100
C|PSLV|20260128|10:08:05.808536|S|4|35.955|0|4
C|PSLV|20260128|10:08:07.458057|S|87|35.95|0|87
C|PSLV|20260128|10:08:08.591029|S|5|35.93|0|5
C|PSLV|20260128|10:08:10.113172|S|19|35.9|0|19
C|PSLV|20260128|10:08:10.113172|S|100|35.89|0|100
C|PSLV|20260128|10:08:10.254179|S|100|35.89|0|100
C|PSLV|20260128|10:08:11.655448|S|100|35.83|0|100
C|PSLV|20260128|10:08:22.690715|S|100|35.77|0|100
C|PSLV|20260128|10:08:29.148560|S|136|35.66|0|136
C|PSLV|20260128|10:08:29.149383|S|64|35.66|0|64
C|PSLV|20260128|10:08:29.149383|S|200|35.66|0|200
C|PSLV|20260128|10:08:29.149593|S|200|35.66|0|200
C|PSLV|20260128|10:08:29.150160|S|7|35.66|0|7
C|PSLV|20260128|10:08:29.196496|S|100|35.66|0|100
C|PSLV|20260128|10:09:08.355054|S|100|35.5|0|100
C|PSLV|20260128|10:09:10.486828|S|100|35.51|0|100
C|PSLV|20260128|10:09:10.486828|S|99|35.52|0|99
C|PSLV|20260128|10:09:43.177877|S|100|35.45|0|100
C|PSLV|20260128|10:09:43.177907|S|100|35.45|0|100
C|PSLV|20260128|10:09:43.177907|S|600|35.45|0|600
C|PSLV|20260128|10:09:51.602646|S|99|35.49|0|99
C|PSLV|20260128|10:09:52.366903|S|28|35.47|0|28
C|PSLV|20260128|10:09:52.366991|S|87|35.47|0|87
C|PSLV|20260128|10:09:52.420866|S|87|35.46|0|87
C|PSLV|20260128|10:09:52.437809|S|31|35.46|0|31
C|PSLV|20260128|10:09:55.645211|S|80|35.43|0|80
C|PSLV|20260128|10:09:55.645228|S|20|35.43|0|20
C|PSLV|20260128|10:10:11.080020|S|100|35.54|0|100
C|PSLV|20260128|10:11:10.546406|S|100|35.35|0|100
C|PSLV|20260128|10:11:21.745250|S|8|35.43|0|8
C|PSLV|20260128|10:11:21.745250|S|8|35.43|0|8
C|PSLV|20260128|10:11:23.409554|S|100|35.4|0|100
C|PSLV|20260128|10:13:05.817966|S|100|35.65|0|100
C|PSLV|20260128|10:13:05.818148|S|100|35.65|0|100
C|PSLV|20260128|10:13:05.818184|S|100|35.65|0|100
C|PSLV|20260128|10:13:05.818195|S|100|35.65|0|100
C|PSLV|20260128|10:13:05.818203|S|100|35.65|0|100
C|PSLV|20260128|10:13:05.818354|S|100|35.65|0|100
C|PSLV|20260128|10:13:05.818370|S|100|35.65|0|100
C|PSLV|20260128|10:13:05.818439|S|100|35.65|0|100
C|PSLV|20260128|10:13:05.818536|S|100|35.65|0|100
C|PSLV|20260128|10:13:05.818554|S|100|35.65|0|100
C|PSLV|20260128|10:13:05.818581|S|100|35.65|0|100
C|PSLV|20260128|10:14:01.015701|S|100|35.53|0|100
C|PSLV|20260128|10:14:01.015884|S|100|35.53|0|100
C|PSLV|20260128|10:14:01.016124|S|2|35.53|0|2
C|PSLV|20260128|10:14:01.016138|S|98|35.53|0|98
C|PSLV|20260128|10:14:01.016234|S|100|35.53|0|100
C|PSLV|20260128|10:14:01.016285|S|100|35.53|0|100
C|PSLV|20260128|10:14:01.016297|S|100|35.53|0|100
C|PSLV|20260128|10:14:01.016441|S|100|35.53|0|100
C|PSLV|20260128|10:14:01.016451|S|100|35.53|0|100
C|PSLV|20260128|10:14:01.016464|S|100|35.53|0|100
C|PSLV|20260128|10:14:01.016586|S|100|35.53|0|100
C|PSLV|20260128|10:14:28.173325|S|100|35.5|0|100
C|PSLV|20260128|10:14:28.214456|S|100|35.5|0|100
C|PSLV|20260128|10:14:29.001355|S|100|35.5|0|100
C|PSLV|20260128|10:14:29.004063|S|100|35.5|0|100
C|PSLV|20260128|10:15:59.026545|S|100|35.61|0|100
C|PSLV|20260128|10:15:59.026560|S|100|35.61|0|100
C|PSLV|20260128|10:15:59.026561|S|900|35.61|0|900
C|PSLV|20260128|10:16:40.567473|S|100|35.54|0|100
C|PSLV|20260128|10:16:40.567501|S|100|35.54|0|100
C|PSLV|20260128|10:16:40.567502|S|100|35.54|0|100
C|PSLV|20260128|10:16:40.567519|S|100|35.54|0|100
C|PSLV|20260128|10:16:40.567520|S|462|35.54|0|462
C|PSLV|20260128|10:16:40.567562|S|100|35.54|0|100
C|PSLV|20260128|10:16:40.567615|S|38|35.54|0|38
C|PSLV|20260128|10:21:24.370323|S|100|35.43|0|100
C|PSLV|20260128|10:21:24.379789|S|100|35.43|0|100
C|PSLV|20260128|10:21:24.380244|S|100|35.43|0|100
C|PSLV|20260128|10:21:24.380706|S|100|35.43|0|100
C|PSLV|20260128|10:21:56.067022|S|87|35.54|0|87
C|PSLV|20260128|10:21:56.069285|S|87|35.54|0|87
C|PSLV|20260128|10:24:45.341129|S|100|35.5|0|100
C|PSLV|20260128|10:24:45.341140|S|100|35.5|0|100
C|PSLV|20260128|10:24:45.341140|S|785|35.5|0|785
C|PSLV|20260128|10:24:45.341222|S|100|35.5|0|100
C|PSLV|20260128|10:24:45.341591|S|100|35.5|0|100
C|PSLV|20260128|10:28:21.539896|S|100|35.09|0|100
C|PSLV|20260128|10:28:21.540027|S|100|35.09|0|100
C|PSLV|20260128|10:28:21.800147|S|100|35.09|0|100
C|PSLV|20260128|10:28:21.800158|S|100|35.09|0|100
C|PSLV|20260128|10:28:21.800179|S|100|35.09|0|100
C|PSLV|20260128|10:28:21.800179|S|533|35.09|0|533
C|PSLV|20260128|10:28:21.800288|S|1|35.09|0|1
C|PSLV|20260128|10:28:21.800302|S|99|35.09|0|99
C|PSLV|20260128|10:28:21.800302|S|1|35.09|0|1
C|PSLV|20260128|10:28:21.800329|S|1|35.09|0|1
C|PSLV|20260128|10:28:21.800329|S|99|35.09|0|99
C|PSLV|20260128|10:28:21.800346|S|99|35.09|0|99
C|PSLV|20260128|10:28:21.800347|S|1|35.09|0|1
C|PSLV|20260128|10:28:21.800436|S|67|35.09|0|67
C|PSLV|20260128|10:28:21.800436|S|99|35.09|0|99
C|PSLV|20260128|10:29:15.604217|S|100|35.22|0|100
C|PSLV|20260128|10:29:15.604307|S|100|35.22|0|100
C|PSLV|20260128|10:29:15.604307|S|1024|35.22|0|1024
C|PSLV|20260128|10:29:15.604316|S|100|35.22|0|100
C|PSLV|20260128|10:29:27.968519|S|100|35.3|0|100
C|PSLV|20260128|10:29:27.968539|S|100|35.3|0|100
C|PSLV|20260128|10:29:27.968539|S|462|35.3|0|462
C|PSLV|20260128|10:29:27.968567|S|100|35.3|0|100
C|PSLV|20260128|10:29:27.968594|S|100|35.3|0|100
C|PSLV|20260128|10:29:27.968642|S|100|35.3|0|100
C|PSLV|20260128|10:29:27.968702|S|100|35.3|0|100
C|PSLV|20260128|10:29:27.968839|S|100|35.3|0|100
C|PSLV|20260128|10:29:27.968881|S|100|35.3|0|100
C|PSLV|20260128|10:29:30.150565|S|100|35.3|0|100
C|PSLV|20260128|10:29:30.150722|S|38|35.3|0|38
C|PSLV|20260128|10:30:20.342602|S|100|35.31|0|100
C|PSLV|20260128|10:31:13.865179|S|200|35.4|0|200
C|PSLV|20260128|10:31:13.865647|S|200|35.4|0|200
C|PSLV|20260128|10:31:13.865692|S|200|35.4|0|200
C|PSLV|20260128|10:31:13.865703|S|200|35.4|0|200
C|PSLV|20260128|10:31:13.866104|S|200|35.4|0|200
C|PSLV|20260128|10:38:17.577755|S|200|35.2|0|200
C|PSLV|20260128|10:38:17.577881|S|800|35.2|0|800
C|PSLV|20260128|10:45:08.905803|S|1000|35.5|0|1000
C|PSLV|20260128|10:45:08.906312|S|100|35.5|0|100
C|PSLV|20260128|10:46:14.407276|S|900|35.5|0|900
C|PSLV|20260128|10:46:14.484207|S|1000|35.5|0|1000
C|PSLV|20260128|10:46:14.485059|S|400|35.5|0|400
C|PSLV|20260128|10:46:14.613071|S|50|35.5|0|50
C|PSLV|20260128|11:06:56.270133|S|11|35.635|0|11
C|PSLV|20260128|11:06:56.270133|S|76|35.63|0|76
C|PSLV|20260128|11:18:08.650420|S|100|35.7|0|100
C|PSLV|20260128|11:29:30.541841|S|42|35.75|0|42
C|PSLV|20260128|11:52:09.096297|S|3|35.66|0|3
C|PSLV|20260128|12:11:57.092652|S|100|35.81|0|100
C|PSLV|20260128|12:15:39.060781|S|100|35.9|0|100
C|PSLV|20260128|12:15:39.060781|S|100|35.9|0|100
C|PSLV|20260128|12:15:39.063819|S|1|35.905|0|1
C|PSLV|20260128|12:18:55.613612|S|100|35.92|0|100
C|PSLV|20260128|12:31:16.024223|S|100|35.89|0|100
C|PSLV|20260128|12:54:33.681296|S|100|35.83|0|100
C|PSLV|20260128|13:03:20.176665|S|87|35.46|0|87
C|PSLV|20260128|13:03:20.259960|S|87|35.45|0|87
C|PSLV|20260128|13:03:20.268581|S|87|35.45|0|87
C|PSLV|20260128|13:03:20.309551|S|87|35.45|0|87
C|PSLV|20260128|13:03:20.473478|S|87|35.44|0|87
C|PSLV|20260128|13:10:48.205481|S|100|35.21|0|100
C|PSLV|20260128|13:44:36.997205|S|87|34.48|0|87
C|PSLV|20260128|13:48:41.017681|S|100|34.42|0|100
C|PSLV|20260128|13:48:41.019744|S|100|34.4|0|100
C|PSLV|20260128|13:48:41.019745|S|100|34.4|0|100
C|PSLV|20260128|13:48:41.110276|S|87|34.35|0|87
C|PSLV|20260128|13:56:54.764894|S|100|34.87|0|100
C|PSLV|20260128|14:00:19.823237|S|100|34.78|0|100
C|PSLV|20260128|14:00:19.846658|S|87|34.8|0|87
C|PSLV|20260128|14:00:20.010916|S|87|34.56|0|87
C|PSLV|20260128|14:00:20.010916|S|87|34.56|0|87
C|PSLV|20260128|14:00:20.068730|S|13|34.35|0|13
C|PSLV|20260128|14:00:20.092990|S|87|34.34|0|87
C|PSLV|20260128|14:00:20.111333|S|87|34.24|0|87
C|PSLV|20260128|14:00:20.130115|S|100|34.48|0|100
C|PSLV|20260128|14:00:20.137082|S|100|34.59|0|100
C|PSLV|20260128|14:09:06.767319|S|100|34.87|0|100
C|PSLV|20260128|14:09:52.147367|S|100|34.79|0|100
C|PSLV|20260128|14:21:48.882244|S|1100|35.16|0|1100
C|PSLV|20260128|14:21:48.882427|S|959|35.16|0|959
C|PSLV|20260128|14:21:48.882453|S|141|35.16|0|141
C|PSLV|20260128|14:29:48.838291|S|100|34.99|0|100
C|PSLV|20260128|14:31:58.907320|S|700|34.96|0|700
C|PSLV|20260128|14:34:13.055029|S|100|34.89|0|100
C|PSLV|20260128|14:41:42.608327|S|100|35|0|100
C|PSLV|20260128|14:41:42.608328|S|32|35|0|32
C|PSLV|20260128|14:41:42.608351|S|32|35|0|32
C|PSLV|20260128|14:57:41.317870|S|50|35.38|0|50
C|PSLV|20260128|15:08:02.819936|S|1559|35.31|0|1559
C|PSLV|20260128|15:08:02.850227|S|41|35.31|0|41
C|PSLV|20260128|15:08:02.850228|S|310|35.31|0|310
C|PSLV|20260128|15:08:02.851185|S|10|35.31|0|10
C|PSLV|20260128|15:11:26.711440|S|27|35.42|0|27
C|PSLV|20260128|15:13:29.745542|S|100|35.26|0|100
C|PSLV|20260128|15:14:15.908554|S|1177|35.31|0|1177
C|PSLV|20260128|15:14:15.908634|S|1023|35.31|0|1023
C|PSLV|20260128|15:15:39.107611|S|52|35.26|0|52
C|PSLV|20260128|15:17:09.444355|S|100|35.38|0|100
C|PSLV|20260128|15:17:32.692990|S|100|35.44|0|100
C|PSLV|20260128|15:18:20.984517|S|100|35.67|0|100
C|PSLV|20260128|15:18:24.101558|S|100|35.69|0|100
C|PSLV|20260128|15:18:32.588588|S|100|35.69|0|100
C|PSLV|20260128|15:18:42.030069|S|100|35.7|0|100
C|PSLV|20260128|15:18:43.276337|S|100|35.7|0|100
C|PSLV|20260128|15:18:44.163732|S|100|35.7|0|100
C|PSLV|20260128|15:19:02.177614|S|100|35.66|0|100
C|PSLV|20260128|15:19:18.459589|S|26|35.67|0|26
C|PSLV|20260128|15:19:20.773255|S|100|35.68|0|100
C|PSLV|20260128|15:19:58.514336|S|100|35.74|0|100
C|PSLV|20260128|15:20:01.434878|S|50|35.77|0|50
C|PSLV|20260128|15:20:01.639965|S|51|35.75|0|51
C|PSLV|20260128|15:20:10.986174|S|100|35.75|0|100
C|PSLV|20260128|15:20:12.572076|S|100|35.76|0|100
C|PSLV|20260128|15:20:24.186840|S|100|35.74|0|100
C|PSLV|20260128|15:20:24.317086|S|100|35.73|0|100
C|PSLV|20260128|15:20:42.472784|S|100|35.73|0|100
C|PSLV|20260128|15:20:46.138934|S|100|35.7|0|100
C|PSLV|20260128|15:21:11.244788|S|100|35.71|0|100
C|PSLV|20260128|15:21:11.248710|S|100|35.7|0|100
C|PSLV|20260128|15:21:11.305831|S|100|35.68|0|100
C|PSLV|20260128|15:21:11.306048|S|100|35.68|0|100
C|PSLV|20260128|15:21:19.454813|S|100|35.7|0|100
C|PSLV|20260128|15:21:42.765694|S|100|35.74|0|100
C|PSLV|20260128|15:21:45.713126|S|100|35.74|0|100
C|PSLV|20260128|15:21:51.095316|S|100|35.74|0|100
C|PSLV|20260128|15:21:56.440399|S|100|35.75|0|100
C|PSLV|20260128|15:22:22.006020|S|100|35.68|0|100
C|PSLV|20260128|15:22:22.736957|S|100|35.7|0|100
C|PSLV|20260128|15:22:28.010574|S|100|35.71|0|100
C|PSLV|20260128|15:23:43.406793|S|100|35.76|0|100
C|PSLV|20260128|15:23:50.328374|S|100|35.76|0|100
C|PSLV|20260128|15:23:59.787470|S|100|35.76|0|100
C|PSLV|20260128|15:24:01.852548|S|11|35.78|0|11
C|PSLV|20260128|15:24:40.429779|S|100|35.74|0|100
C|PSLV|20260128|15:25:06.183989|S|100|35.7|0|100
C|PSLV|20260128|15:25:21.127064|S|100|35.7|0|100
C|PSLV|20260128|15:25:32.925079|S|50|35.74|0|50
C|PSLV|20260128|15:25:44.186935|S|50|35.74|0|50
C|PSLV|20260128|15:25:44.192003|S|100|35.75|0|100
C|PSLV|20260128|15:26:11.262212|S|100|35.75|0|100
C|PSLV|20260128|15:26:21.390163|S|100|35.76|0|100
C|PSLV|20260128|15:26:24.852198|S|100|35.75|0|100
C|PSLV|20260128|15:26:38.815372|S|100|35.805|0|100
C|PSLV|20260128|15:26:41.685525|S|100|35.82|0|100
C|PSLV|20260128|15:27:09.302133|S|100|35.82|0|100
C|PSLV|20260128|15:27:09.302240|S|100|35.82|0|100
C|PSLV|20260128|15:27:15.722940|S|100|35.86|0|100
C|PSLV|20260128|15:27:44.897598|S|400|35.85|0|400
C|PSLV|20260128|15:27:48.575162|S|100|35.86|0|100
C|PSLV|20260128|15:27:53.881755|S|65|35.87|0|65
C|PSLV|20260128|15:28:21.126583|S|100|35.885|0|100
C|PSLV|20260128|15:28:21.803282|S|100|35.895|0|100
C|PSLV|20260128|15:28:22.083570|S|100|35.89|0|100
C|PSLV|20260128|15:28:22.083570|S|100|35.895|0|100
C|PSLV|20260128|15:28:22.088993|S|100|35.895|0|100
C|PSLV|20260128|15:28:22.139040|S|12|35.885|0|12
C|PSLV|20260128|15:28:22.139040|S|88|35.885|0|88
C|PSLV|20260128|15:28:38.664694|S|100|35.88|0|100
C|PSLV|20260128|15:28:46.365560|S|100|35.86|0|100
C|PSLV|20260128|15:28:49.544865|S|68|35.85|0|68
C|PSLV|20260128|15:29:11.375080|S|100|35.85|0|100
C|PSLV|20260128|15:29:20.619561|S|100|35.87|0|100
C|PSLV|20260128|15:29:58.263173|S|100|35.81|0|100
C|PSLV|20260128|15:30:24.453514|S|100|35.85|0|100
C|PSLV|20260128|15:30:28.242202|S|100|35.85|0|100
C|PSLV|20260128|15:30:47.322968|S|16|35.85|0|16
C|PSLV|20260128|15:31:18.383910|S|27|35.88|0|27
C|PSLV|20260128|15:31:59.823474|S|100|35.81|0|100
C|PSLV|20260128|15:32:00.653444|S|100|35.8|0|100
C|PSLV|20260128|15:32:47.268427|S|100|35.81|0|100
C|PSLV|20260128|15:32:48.722981|S|100|35.82|0|100
C|PSLV|20260128|15:32:51.170008|S|100|35.83|0|100
C|PSLV|20260128|15:33:14.697788|S|100|35.82|0|100
C|PSLV|20260128|15:33:14.698978|S|40|35.82|0|40
C|PSLV|20260128|15:34:03.815036|S|100|35.85|0|100
C|PSLV|20260128|15:34:50.757718|S|100|35.86|0|100
C|PSLV|20260128|15:34:55.003681|S|100|35.83|0|100
C|PSLV|20260128|15:34:55.003682|S|100|35.83|0|100
C|PSLV|20260128|15:35:58.935807|S|50|35.88|0|50
C|PSLV|20260128|15:36:00.264313|S|100|35.9|0|100
C|PSLV|20260128|15:36:00.264314|S|100|35.9|0|100
C|PSLV|20260128|15:37:02.071303|S|94|35.89|0|94
C|PSLV|20260128|15:37:44.566973|S|100|35.93|0|100
C|PSLV|20260128|15:38:09.399907|S|100|35.93|0|100
C|PSLV|20260128|15:38:09.407143|S|100|35.92|0|100
C|PSLV|20260128|15:38:11.686637|S|100|35.905|0|100
C|PSLV|20260128|15:38:32.050941|S|100|35.91|0|100
C|PSLV|20260128|15:38:34.715380|S|22|35.91|0|22
C|PSLV|20260128|15:38:58.592276|S|100|35.94|0|100
C|PSLV|20260128|15:39:11.101488|S|43|35.95|0|43
C|PSLV|20260128|15:39:46.588411|S|100|36.04|0|100
C|PSLV|20260128|15:39:48.725315|S|76|36.03|0|76
C|PSLV|20260128|15:40:29.601854|S|100|36.03|0|100
C|PSLV|20260128|15:40:46.694249|S|100|35.99|0|100
C|PSLV|20260128|15:40:49.344272|S|100|35.98|0|100
C|PSLV|20260128|15:40:50.221073|S|96|35.97|0|96
C|PSLV|20260128|15:40:56.990893|S|100|35.95|0|100
C|PSLV|20260128|15:41:45.484492|S|100|36|0|100
C|PSLV|20260128|15:41:49.938246|S|100|35.98|0|100
C|PSLV|20260128|15:42:15.818130|S|52|36|0|52
C|PSLV|20260128|15:43:18.228094|S|100|36.07|0|100
C|PSLV|20260128|15:43:50.521093|S|100|35.94|0|100
C|PSLV|20260128|15:44:04.231456|S|100|35.97|0|100
C|PSLV|20260128|15:45:00.094185|S|32|36.04|0|32
C|PSLV|20260128|15:45:00.250246|S|68|36.04|0|68
C|PSLV|20260128|15:45:00.250246|S|32|36.04|0|32
C|PSLV|20260128|15:45:02.118285|S|17|36.03|0|17
C|PSLV|20260128|15:45:05.670965|S|100|36.04|0|100
C|PSLV|20260128|15:45:24.291101|S|100|36.03|0|100
C|PSLV|20260128|15:45:29.645311|S|100|36.03|0|100
C|PSLV|20260128|15:45:37.704047|S|100|36.01|0|100
C|PSLV|20260128|15:46:01.787796|S|100|36.05|0|100
C|PSLV|20260128|15:46:02.109946|S|100|36.08|0|100
C|PSLV|20260128|15:46:03.281784|S|100|36.095|0|100
C|PSLV|20260128|15:46:03.456257|S|100|36.09|0|100
C|PSLV|20260128|15:46:09.571256|S|100|36.09|0|100
C|PSLV|20260128|15:46:28.279006|S|100|36.07|0|100
C|PSLV|20260128|15:46:28.788351|S|24|36.08|0|24
C|PSLV|20260128|15:46:30.925781|S|100|36.08|0|100
C|PSLV|20260128|15:46:40.304381|S|36|36.04|0|36
C|PSLV|20260128|15:46:50.129737|S|86|36.03|0|86
C|PSLV|20260128|15:47:02.542400|S|100|36.05|0|100
C|PSLV|20260128|15:47:07.867347|S|100|36.07|0|100
C|PSLV|20260128|15:47:28.558211|S|100|36.07|0|100
C|PSLV|20260128|15:47:40.940303|S|100|36.12|0|100
C|PSLV|20260128|15:47:48.003290|S|100|36.16|0|100
C|PSLV|20260128|15:47:49.676703|S|100|36.15|0|100
C|PSLV|20260128|15:47:51.420125|S|100|36.17|0|100
C|PSLV|20260128|15:47:51.423590|S|16|36.18|0|16
C|PSLV|20260128|15:47:58.863051|S|100|36.16|0|100
C|PSLV|20260128|15:48:00.382052|S|50|36.18|0|50
C|PSLV|20260128|15:48:11.259284|S|100|36.23|0|100
C|PSLV|20260128|15:48:39.041858|S|100|36.29|0|100
C|PSLV|20260128|15:48:39.947827|S|100|36.32|0|100
C|PSLV|20260128|15:48:41.454609|S|100|36.3|0|100
C|PSLV|20260128|15:48:42.436698|S|91|36.31|0|91
C|PSLV|20260128|15:48:49.593641|S|100|36.31|0|100
C|PSLV|20260128|15:48:58.240600|S|100|36.32|0|100
C|PSLV|20260128|15:49:05.513857|S|100|36.35|0|100
C|PSLV|20260128|15:49:35.508212|S|100|36.28|0|100
C|PSLV|20260128|15:49:38.128350|S|100|36.27|0|100
C|PSLV|20260128|15:49:42.323054|S|100|36.25|0|100
C|PSLV|20260128|15:50:02.068430|S|100|36.27|0|100
C|PSLV|20260128|15:50:08.625988|S|100|36.34|0|100
C|PSLV|20260128|15:50:17.344978|S|96|36.36|0|96
C|PSLV|20260128|15:50:40.567839|S|23|36.38|0|23
C|PSLV|20260128|15:50:41.577466|S|42|36.38|0|42
C|PSLV|20260128|15:50:46.086216|S|100|36.37|0|100
C|PSLV|20260128|15:50:48.144551|S|100|36.32|0|100
C|PSLV|20260128|15:50:49.181089|S|100|36.33|0|100
C|PSLV|20260128|15:51:02.209340|S|100|36.35|0|100
C|PSLV|20260128|15:51:05.365937|S|100|36.36|0|100
C|PSLV|20260128|15:51:38.084816|S|100|36.22|0|100
C|PSLV|20260128|15:51:39.880535|S|200|36.18|0|200
C|PSLV|20260128|15:52:00.933544|S|100|36.12|0|100
C|PSLV|20260128|15:52:08.237763|S|51|36.12|0|51
C|PSLV|20260128|15:52:38.469849|S|100|36.23|0|100
C|PSLV|20260128|15:52:50.725774|S|100|36.14|0|100
C|PSLV|20260128|15:52:50.746778|S|100|36.14|0|100
C|PSLV|20260128|15:52:50.781367|S|70|36.14|0|70
C|PSLV|20260128|15:52:57.866856|S|100|36.2|0|100
C|PSLV|20260128|15:53:03.323014|S|99|36.24|0|99
C|PSLV|20260128|15:53:15.538389|S|100|36.245|0|100
C|PSLV|20260128|15:53:15.538991|S|400|36.245|0|400
C|PSLV|20260128|15:53:19.037765|S|94|36.25|0|94
C|PSLV|20260128|15:53:25.596083|S|100|36.27|0|100
C|PSLV|20260128|15:53:26.902767|S|100|36.28|0|100
C|PSLV|20260128|15:53:32.233521|S|68|36.26|0|68
C|PSLV|20260128|15:53:32.548059|S|100|36.27|0|100
C|PSLV|20260128|15:53:42.243007|S|100|36.28|0|100
C|PSLV|20260128|15:53:44.458023|S|100|36.3|0|100
C|PSLV|20260128|15:54:07.505457|S|100|36.22|0|100
C|PSLV|20260128|15:54:10.651905|S|100|36.25|0|100
C|PSLV|20260128|15:54:35.870009|S|100|36.18|0|100
C|PSLV|20260128|15:54:43.498639|S|100|36.26|0|100
C|PSLV|20260128|15:54:45.180847|S|100|36.24|0|100
C|PSLV|20260128|15:54:47.209769|S|100|36.22|0|100
C|PSLV|20260128|15:54:48.551429|S|100|36.21|0|100
C|PSLV|20260128|15:54:48.681145|S|100|36.23|0|100
C|PSLV|20260128|15:54:52.728521|S|100|36.24|0|100
C|PSLV|20260128|15:54:55.485454|S|100|36.2|0|100
C|PSLV|20260128|15:54:57.487721|S|17|36.2|0|17
C|PSLV|20260128|15:55:00.249532|S|100|36.26|0|100
C|PSLV|20260128|15:55:00.503818|S|100|36.29|0|100
C|PSLV|20260128|15:55:01.073637|S|100|36.32|0|100
C|PSLV|20260128|15:55:01.074429|S|100|36.31|0|100
C|PSLV|20260128|15:55:01.500981|S|100|36.34|0|100
C|PSLV|20260128|15:55:01.621679|S|100|36.31|0|100
C|PSLV|20260128|15:55:01.717122|S|100|36.29|0|100
C|PSLV|20260128|15:55:01.950720|S|100|36.29|0|100
C|PSLV|20260128|15:55:02.870550|S|100|36.3|0|100
C|PSLV|20260128|15:55:06.483748|S|100|36.26|0|100
C|PSLV|20260128|15:55:10.038514|S|85|36.25|0|85
C|PSLV|20260128|15:55:35.703336|S|40|36.17|0|40
C|PSLV|20260128|15:55:41.740276|S|100|36.13|0|100
C|PSLV|20260128|15:55:50.063101|S|40|36.12|0|40
C|PSLV|20260128|15:55:52.243036|S|88|36.14|0|88
C|PSLV|20260128|15:56:44.121579|S|100|36.19|0|100
C|PSLV|20260128|15:57:06.194321|S|46|36.3|0|46
C|PSLV|20260128|15:57:35.197584|S|100|36.29|0|100
C|PSLV|20260128|15:57:35.200137|S|100|36.3|0|100
C|PSLV|20260128|15:57:50.731721|S|100|36.25|0|100
C|PSLV|20260128|15:57:50.733120|S|100|36.26|0|100
C|PSLV|20260128|15:57:58.287417|S|100|36.23|0|100
C|PSLV|20260128|15:57:58.809241|S|100|36.22|0|100
C|PSLV|20260128|15:57:58.810534|S|100|36.21|0|100
C|PSLV|20260128|15:58:11.807761|S|100|36.22|0|100
C|PSLV|20260128|15:58:12.201188|S|28|36.2|0|28
C|PSLV|20260128|15:58:23.637927|S|100|36.17|0|100
C|PSLV|20260128|15:58:42.415790|S|99|36.21|0|99
C|PSLV|20260128|15:59:04.053127|S|100|36.31|0|100
C|PSLV|20260128|15:59:10.031505|S|100|36.32|0|100
C|PSLV|20260128|15:59:10.040003|S|100|36.32|0|100
C|PSLV|20260128|15:59:35.334302|S|100|36.34|0|100
C|PSLV|20260128|15:59:36.405186|S|100|36.34|0|100
C|PSLV|20260128|15:59:56.457855|S|100|36.385|0|100
C|PSLV|20260128|15:59:56.458617|S|100|36.38|0|100
C|PSMT|20260128|09:31:58.850546|S|1|143.05|0|1
C|PSMT|20260128|09:32:39.599093|S|1|142.9|0|1
C|PSMT|20260128|09:33:05.300417|S|1|142.9|0|1
C|PSMT|20260128|09:34:20.953433|S|1|143|0|1
C|PSMT|20260128|09:57:54.051295|S|3|141.25|0|3
C|PSMT|20260128|10:23:10.048995|S|1|140.65|0|1
C|PSMT|20260128|10:23:23.449173|S|1|140.6|0|1
C|PSMT|20260128|10:23:48.801389|S|1|140.54|0|1
C|PSMT|20260128|10:24:10.704282|S|1|140.6|0|1
C|PSMT|20260128|10:24:19.203321|S|11|140.6|0|11
C|PSMT|20260128|10:25:37.800943|S|1|140.7|0|1
C|PSMT|20260128|10:25:44.801038|S|11|140.7|0|11
C|PSMT|20260128|10:25:58.083512|S|11|141.29|0|11
C|PSMT|20260128|10:26:20.800318|S|1|140.75|0|1
C|PSMT|20260128|10:26:27.603120|S|100|140.89|0|100
C|PSMT|20260128|10:26:43.449566|S|1|140.7|0|1
C|PSMT|20260128|10:53:41.048349|S|1|141.5|0|1
C|PSMT|20260128|13:16:09.745421|S|1|140.51|0|1
C|PSMT|20260128|15:59:53.559053|S|4|142.01|0|4
C|PSMT|20260128|15:59:53.852889|S|2|142.01|0|2
C|PSN|20260128|09:32:38.661583|S|25|70.9|0|25
C|PSN|20260128|09:37:27.197204|S|25|71.18|0|25
C|PSN|20260128|09:37:27.197274|S|25|71.18|0|25
C|PSN|20260128|09:45:26.053098|S|15|71.75|0|15
C|PSN|20260128|09:48:44.593401|S|25|71.345|0|25
C|PSN|20260128|10:17:53.859106|S|1|71.34|0|1
C|PSN|20260128|10:21:55.324403|S|120|71.285|0|120
C|PSN|20260128|10:24:28.618783|S|120|71.345|0|120
C|PSN|20260128|10:24:28.618910|S|80|71.345|0|80
C|PSN|20260128|10:24:28.619000|S|40|71.34|0|40
C|PSN|20260128|10:24:28.619045|S|100|71.36|0|100
C|PSN|20260128|10:29:12.036740|S|100|71.31|0|100
C|PSN|20260128|10:43:41.148277|S|25|71.47|0|25
C|PSN|20260128|10:43:41.148406|S|25|71.47|0|25
C|PSN|20260128|11:03:24.576356|S|25|71.92|0|25
C|PSN|20260128|11:03:24.576424|S|25|71.92|0|25
C|PSN|20260128|11:24:38.766438|S|25|71.43|0|25
C|PSN|20260128|11:42:22.479132|S|25|71.62|0|25
C|PSN|20260128|11:42:22.479195|S|25|71.62|0|25
C|PSN|20260128|11:42:22.479257|S|25|71.62|0|25
C|PSN|20260128|12:04:02.892663|S|1|71.77|0|1
C|PSN|20260128|12:37:16.162295|S|1|71.71|0|1
C|PSN|20260128|12:49:04.627203|S|25|71.72|0|25
C|PSN|20260128|12:49:04.627284|S|25|71.72|0|25
C|PSN|20260128|12:49:04.627365|S|25|71.72|0|25
C|PSN|20260128|12:49:04.627435|S|25|71.72|0|25
C|PSN|20260128|12:59:58.004582|S|1|71.77|0|1
C|PSN|20260128|13:22:04.723779|S|25|71.83|0|25
C|PSN|20260128|14:07:07.496944|S|1|71.49|0|1
C|PSN|20260128|14:07:07.497010|S|25|71.49|0|25
C|PSN|20260128|14:07:07.497086|S|25|71.49|0|25
C|PSN|20260128|14:07:07.497148|S|25|71.49|0|25
C|PSN|20260128|14:07:07.497207|S|24|71.49|0|24
C|PSN|20260128|14:19:00.670066|S|6|71.58|0|6
C|PSN|20260128|14:19:17.893079|S|195|71.58|0|195
C|PSN|20260128|14:19:17.893185|S|1|71.58|0|1
C|PSN|20260128|14:23:33.043005|S|85|71.68|0|85
C|PSN|20260128|14:23:33.049633|S|44|71.68|0|44
C|PSN|20260128|14:30:31.622573|S|1|71.42|0|1
C|PSN|20260128|14:31:07.624252|S|52|71.77|0|52
C|PSN|20260128|14:31:07.624328|S|143|71.77|0|143
C|PSN|20260128|14:32:03.134493|S|80|71.86|0|80
C|PSN|20260128|14:34:47.398269|S|123|71.38|0|123
C|PSN|20260128|14:34:47.398310|S|8|71.38|0|8
C|PSN|20260128|14:35:01.275277|S|1|71.52|0|1
C|PSN|20260128|14:35:01.275847|S|200|71.56|0|200
C|PSN|20260128|14:35:01.275911|S|164|71.56|0|164
C|PSN|20260128|14:40:42.354051|S|25|71.42|0|25
C|PSN|20260128|14:43:08.940985|S|100|71.315|0|100
C|PSN|20260128|14:46:06.261113|S|133|71.18|0|133
C|PSN|20260128|14:46:15.289130|S|7|71.28|0|7
C|PSN|20260128|14:46:15.289330|S|22|71.29|0|22
C|PSN|20260128|14:46:34.174431|S|25|71.28|0|25
C|PSN|20260128|14:48:43.578850|S|158|71.41|0|158
C|PSN|20260128|14:51:06.238114|S|25|71.37|0|25
C|PSN|20260128|14:51:06.238183|S|25|71.37|0|25
C|PSN|20260128|14:51:06.238495|S|25|71.37|0|25
C|PSN|20260128|14:51:06.238699|S|25|71.37|0|25
C|PSN|20260128|14:52:19.512785|S|165|71.49|0|165
C|PSN|20260128|14:52:19.512863|S|5|71.49|0|5
C|PSN|20260128|14:53:24.007024|S|100|71.435|0|100
C|PSN|20260128|15:03:32.941270|S|66|71.53|0|66
C|PSN|20260128|15:03:32.941270|S|34|71.53|0|34
C|PSN|20260128|15:04:13.146139|S|14|71.59|0|14
C|PSN|20260128|15:26:03.226757|S|142|71.65|0|142
C|PSN|20260128|15:29:43.687949|S|100|71.515|0|100
C|PSN|20260128|15:29:43.689614|S|1|71.59|0|1
C|PSN|20260128|15:29:43.689637|S|14|71.59|0|14
C|PSN|20260128|15:32:52.907316|S|20|71.65|0|20
C|PSN|20260128|15:45:20.605694|S|100|71.64|0|100
C|PSN|20260128|15:49:33.654969|S|25|71.59|0|25
C|PSN|20260128|15:49:33.655042|S|25|71.59|0|25
C|PSN|20260128|15:49:33.655102|S|25|71.59|0|25
C|PSN|20260128|15:49:33.655173|S|25|71.59|0|25
C|PSN|20260128|15:57:11.966852|S|100|71.75|0|100
C|PSN|20260128|15:57:11.966860|S|36|71.75|0|36
C|PSN|20260128|15:57:11.968006|S|64|71.75|0|64
C|PSN|20260128|15:59:22.841223|S|25|71.65|0|25
C|PSN|20260128|15:59:41.546733|S|50|71.67|0|50
C|PSN|20260128|15:59:41.546758|S|50|71.68|0|50
C|PSN|20260128|15:59:41.546758|S|50|71.67|0|50
C|PSN|20260128|15:59:46.976170|S|100|71.68|0|100
C|PSN|20260128|15:59:46.976703|S|20|71.68|0|20
C|PSN|20260128|15:59:47.161843|S|100|71.73|0|100
C|PSNL|20260128|09:30:02.716387|S|200|10.45|0|200
C|PSNL|20260128|10:57:18.665386|S|100|10.09|0|100
C|PSNL|20260128|11:14:24.479086|S|66|10.06|0|66
C|PSNL|20260128|12:39:24.381776|S|4|10.24|0|4
C|PSNL|20260128|12:47:18.807646|S|61|10.27|0|61
C|PSNL|20260128|13:16:22.641401|S|36|10.31|0|36
C|PSNL|20260128|13:26:34.521558|S|80|10.34|0|80
C|PSNL|20260128|13:35:20.055897|S|53|10.37|0|53
C|PSNL|20260128|13:36:03.867055|S|43|10.39|0|43
C|PSNL|20260128|13:50:58.404120|S|1|10.34|0|1
C|PSNL|20260128|14:08:30.921846|S|100|10.24|0|100
C|PSNL|20260128|14:14:51.131124|S|51|10.25|0|51
C|PSNL|20260128|14:25:02.243991|S|100|10.24|0|100
C|PSNL|20260128|14:29:37.196181|S|150|10.21|0|150
C|PSNL|20260128|14:33:25.696173|S|100|10.135|0|100
C|PSNL|20260128|14:33:55.350123|S|37|10.14|0|37
C|PSNL|20260128|14:33:55.353440|S|25|10.14|0|25
C|PSNL|20260128|14:35:02.734567|S|40|10.14|0|40
C|PSNL|20260128|14:39:46.624227|S|1|10.2|0|1
C|PSNL|20260128|14:45:17.083103|S|8|10.2|0|8
C|PSNL|20260128|14:45:17.083124|S|100|10.2|0|100
C|PSNL|20260128|14:45:17.083124|S|42|10.2|0|42
C|PSNL|20260128|14:45:17.083125|S|8|10.195|0|8
C|PSNL|20260128|14:47:56.126047|S|82|10.24|0|82
C|PSNL|20260128|14:47:56.126081|S|18|10.24|0|18
C|PSNL|20260128|14:47:56.126117|S|100|10.24|0|100
C|PSNL|20260128|15:11:19.874251|S|1|10.24|0|1
C|PSNL|20260128|15:38:33.229805|S|21|10.095|0|21
C|PSNL|20260128|15:49:20.070731|S|40|9.97|0|40
C|PSNL|20260128|15:54:00.039578|S|110|9.94|0|110
C|PSNY|20260128|10:02:03.213102|S|100|17.34|0|100
C|PSO|20260128|09:51:17.963188|S|400|13.19|0|400
C|PSO|20260128|09:51:42.432695|S|200|13.19|0|200
C|PSO|20260128|10:05:25.938405|S|78|13.28|0|78
C|PSO|20260128|10:06:45.746741|E|100|13.27|0|100
C|PSO|20260128|10:06:59.115115|S|99|13.28|0|99
C|PSO|20260128|10:11:46.238946|S|2|13.24|0|2
C|PSO|20260128|10:12:41.598505|E|100|13.21|0|100
C|PSO|20260128|10:12:50.782787|S|200|13.2|0|200
C|PSO|20260128|10:18:28.374821|S|100|13.19|0|100
C|PSO|20260128|10:19:44.058060|E|77|13.18|0|77
C|PSO|20260128|10:19:45.398117|S|61|13.19|0|61
C|PSO|20260128|10:19:45.398297|S|39|13.19|0|39
C|PSO|20260128|10:19:45.398298|S|30|13.19|0|30
C|PSO|20260128|10:19:49.892150|S|3|13.18|0|3
C|PSO|20260128|10:19:49.892216|S|10|13.18|0|10
C|PSO|20260128|10:20:26.098813|S|16|13.17|0|16
C|PSO|20260128|10:21:23.554532|S|53|13.16|0|53
C|PSO|20260128|10:24:34.111807|E|93|13.14|0|93
C|PSO|20260128|10:24:34.193324|E|100|13.125|0|100
C|PSO|20260128|10:25:31.801502|S|16|13.13|0|16
C|PSO|20260128|10:25:31.905684|S|20|13.13|0|20
C|PSO|20260128|10:30:44.773250|E|100|13.11|0|100
C|PSO|20260128|10:30:44.854274|E|83|13.1|0|83
C|PSO|20260128|10:30:45.634262|S|87|13.11|0|87
C|PSO|20260128|10:31:57.639311|S|100|13.1|0|100
C|PSO|20260128|10:37:33.477982|E|42|13.1|0|42
C|PSO|20260128|10:43:10.213808|S|9|13.115|0|9
C|PSO|20260128|10:43:15.759780|S|58|13.12|0|58
C|PSO|20260128|10:43:23.138125|S|5|13.12|0|5
C|PSO|20260128|10:43:51.945967|S|3|13.12|0|3
C|PSO|20260128|10:53:36.875292|S|21|13.13|0|21
C|PSO|20260128|10:53:50.335721|S|21|13.13|0|21
C|PSO|20260128|11:09:44.924430|S|22|13.08|0|22
C|PSO|20260128|11:10:54.358425|S|87|13.06|0|87
C|PSO|20260128|11:11:27.956335|S|52|13.06|0|52
C|PSO|20260128|11:16:41.118583|S|39|13.05|0|39
C|PSO|20260128|11:16:51.785352|S|100|13.05|0|100
C|PSO|20260128|11:26:50.816909|S|54|13.04|0|54
C|PSO|20260128|11:27:16.961085|S|83|13.05|0|83
C|PSO|20260128|11:27:20.729414|S|84|13.05|0|84
C|PSO|20260128|11:40:12.068695|S|9|13.03|0|9
C|PSO|20260128|11:46:49.548803|S|6|13.035|0|6
C|PSO|20260128|11:47:32.536723|S|10|13.06|0|10
C|PSO|20260128|11:56:41.131622|S|10|13.06|0|10
C|PSO|20260128|11:57:51.739145|S|10|13.06|0|10
C|PSO|20260128|12:00:13.197586|S|10|13.07|0|10
C|PSO|20260128|12:17:59.168417|S|68|13.06|0|68
C|PSO|20260128|12:27:42.127856|S|8|13.07|0|8
C|PSO|20260128|12:34:48.025437|S|3|13.07|0|3
C|PSO|20260128|12:55:16.675843|S|1|13.06|0|1
C|PSO|20260128|12:58:01.018284|S|10|13.07|0|10
C|PSO|20260128|12:59:07.163004|S|10|13.07|0|10
C|PSO|20260128|13:26:43.934943|S|10|13.06|0|10
C|PSO|20260128|14:00:10.026949|S|300|13.05|0|300
C|PSO|20260128|14:00:10.026950|S|200|13.05|0|200
C|PSO|20260128|14:27:49.577026|S|5|13.02|0|5
C|PSO|20260128|14:29:03.421024|S|5|13.02|0|5
C|PSO|20260128|14:30:39.391090|S|300|13.025|0|300
C|PSO|20260128|14:30:39.391167|S|100|13.025|0|100
C|PSO|20260128|14:30:48.794856|S|187|13.04|0|187
C|PSO|20260128|14:31:05.215183|S|176|13.045|0|176
C|PSO|20260128|14:37:22.404156|S|3|13.01|0|3
C|PSO|20260128|14:39:42.811952|S|19|13.03|0|19
C|PSO|20260128|14:39:42.811952|S|2|13.03|0|2
C|PSO|20260128|14:53:48.347251|S|42|13.045|0|42
C|PSO|20260128|15:02:09.114203|S|79|13.06|0|79
C|PSO|20260128|15:04:44.403359|S|22|13.065|0|22
C|PSO|20260128|15:24:38.190679|S|21|13.05|0|21
C|PSO|20260128|15:49:41.632071|S|24|13.02|0|24
C|PSO|20260128|15:52:26.416296|S|100|13.02|0|100
C|PSO|20260128|15:52:50.427772|S|100|13.025|0|100
C|PSQ|20260128|09:30:00.549552|S|400|29.3|0|400
C|PSQ|20260128|09:30:00.549640|S|400|29.3|0|400
C|PSQ|20260128|09:30:00.549730|S|200|29.3|0|200
C|PSQ|20260128|09:30:10.746150|S|100|29.3|0|100
C|PSQ|20260128|09:30:24.119529|S|100|29.3|0|100
C|PSQ|20260128|09:31:13.816555|S|100|29.29|0|100
C|PSQ|20260128|09:31:25.485313|S|100|29.3|0|100
C|PSQ|20260128|09:33:13.010201|S|100|29.28|0|100
C|PSQ|20260128|09:34:08.683039|S|100|29.3|0|100
C|PSQ|20260128|09:34:08.967711|S|100|29.3|0|100
C|PSQ|20260128|09:34:22.289046|S|100|29.31|0|100
C|PSQ|20260128|09:34:35.085005|S|100|29.3|0|100
C|PSQ|20260128|09:35:24.395971|S|100|29.31|0|100
C|PSQ|20260128|09:36:01.519775|S|100|29.32|0|100
C|PSQ|20260128|09:36:03.803060|S|100|29.33|0|100
C|PSQ|20260128|09:36:19.097061|S|100|29.33|0|100
C|PSQ|20260128|09:36:48.706461|S|100|29.32|0|100
C|PSQ|20260128|09:36:55.516177|S|100|29.32|0|100
C|PSQ|20260128|09:37:26.208460|S|100|29.33|0|100
C|PSQ|20260128|09:39:11.165258|S|100|29.31|0|100
C|PSQ|20260128|09:39:28.079262|S|91|29.3|0|91
C|PSQ|20260128|09:40:42.142775|S|100|29.28|0|100
C|PSQ|20260128|09:41:37.089967|S|100|29.28|0|100
C|PSQ|20260128|09:41:38.094931|S|100|29.28|0|100
C|PSQ|20260128|09:42:37.695096|S|100|29.27|0|100
C|PSQ|20260128|09:42:54.510212|S|100|29.27|0|100
C|PSQ|20260128|09:44:12.201783|S|100|29.27|0|100
C|PSQ|20260128|09:44:14.536340|S|100|29.27|0|100
C|PSQ|20260128|09:44:33.439277|S|400|29.26|0|400
C|PSQ|20260128|09:44:33.459531|S|100|29.25|0|100
C|PSQ|20260128|09:44:33.461659|S|100|29.25|0|100
C|PSQ|20260128|09:44:33.951596|S|10|29.26|0|10
C|PSQ|20260128|09:45:05.589643|S|100|29.24|0|100
C|PSQ|20260128|09:49:20.807038|S|100|29.3|0|100
C|PSQ|20260128|09:55:18.132169|S|100|29.26|0|100
C|PSQ|20260128|09:58:14.854579|S|100|29.27|0|100
C|PSQ|20260128|09:58:38.902139|S|100|29.27|0|100
C|PSQ|20260128|09:59:14.490533|S|100|29.28|0|100
C|PSQ|20260128|10:01:06.197494|S|100|29.29|0|100
C|PSQ|20260128|10:01:06.599220|S|100|29.29|0|100
C|PSQ|20260128|10:01:47.666323|S|100|29.3|0|100
C|PSQ|20260128|10:02:33.468429|S|100|29.3|0|100
C|PSQ|20260128|10:03:20.353440|S|100|29.29|0|100
C|PSQ|20260128|10:03:29.186856|S|100|29.29|0|100
C|PSQ|20260128|10:03:36.173238|S|100|29.29|0|100
C|PSQ|20260128|10:04:18.055922|S|100|29.29|0|100
C|PSQ|20260128|10:04:20.794406|S|100|29.29|0|100
C|PSQ|20260128|10:05:08.356029|S|100|29.3|0|100
C|PSQ|20260128|10:05:30.929646|S|100|29.3|0|100
C|PSQ|20260128|10:05:56.277620|S|100|29.3|0|100
C|PSQ|20260128|10:06:00.826522|S|100|29.3|0|100
C|PSQ|20260128|10:06:14.833515|S|100|29.3|0|100
C|PSQ|20260128|10:06:16.942785|S|100|29.3|0|100
C|PSQ|20260128|10:06:20.342242|S|100|29.3|0|100
C|PSQ|20260128|10:07:21.962232|S|100|29.3|0|100
C|PSQ|20260128|10:07:22.144151|S|100|29.3|0|100
C|PSQ|20260128|10:08:05.211221|S|600|29.29|0|600
C|PSQ|20260128|10:08:36.000354|S|100|29.3|0|100
C|PSQ|20260128|10:08:54.744461|S|100|29.3|0|100
C|PSQ|20260128|10:13:22.100304|S|100|29.32|0|100
C|PSQ|20260128|10:13:55.983880|S|100|29.33|0|100
C|PSQ|20260128|10:15:14.991436|S|100|29.32|0|100
C|PSQ|20260128|10:15:15.255709|S|100|29.32|0|100
C|PSQ|20260128|10:15:18.532267|S|100|29.32|0|100
C|PSQ|20260128|10:15:18.625542|S|100|29.32|0|100
C|PSQ|20260128|10:15:45.274052|S|100|29.31|0|100
C|PSQ|20260128|10:16:18.811997|S|100|29.3|0|100
C|PSQ|20260128|10:16:29.795379|S|100|29.3|0|100
C|PSQ|20260128|10:17:18.755379|S|100|29.32|0|100
C|PSQ|20260128|10:17:19.171103|S|100|29.32|0|100
C|PSQ|20260128|10:17:20.252970|S|100|29.32|0|100
C|PSQ|20260128|10:17:21.710124|S|100|29.32|0|100
C|PSQ|20260128|10:17:38.232715|S|100|29.32|0|100
C|PSQ|20260128|10:17:38.996016|S|100|29.32|0|100
C|PSQ|20260128|10:18:02.218353|S|100|29.32|0|100
C|PSQ|20260128|10:18:06.434254|S|100|29.33|0|100
C|PSQ|20260128|10:19:32.031946|S|100|29.32|0|100
C|PSQ|20260128|10:19:32.257058|S|100|29.32|0|100
C|PSQ|20260128|10:19:34.981730|S|100|29.32|0|100
C|PSQ|20260128|10:19:38.051496|S|100|29.32|0|100
C|PSQ|20260128|10:19:39.713661|S|100|29.32|0|100
C|PSQ|20260128|10:19:40.565888|S|100|29.32|0|100
C|PSQ|20260128|10:19:42.046576|S|100|29.32|0|100
C|PSQ|20260128|10:19:43.632383|S|100|29.32|0|100
C|PSQ|20260128|10:20:09.686003|S|100|29.31|0|100
C|PSQ|20260128|10:20:09.686004|S|100|29.31|0|100
C|PSQ|20260128|10:20:22.158213|S|100|29.31|0|100
C|PSQ|20260128|10:20:26.679534|S|100|29.31|0|100
C|PSQ|20260128|10:20:36.690386|S|100|29.31|0|100
C|PSQ|20260128|10:20:38.906035|S|100|29.31|0|100
C|PSQ|20260128|10:21:41.450402|S|100|29.31|0|100
C|PSQ|20260128|10:22:37.713284|S|100|29.31|0|100
C|PSQ|20260128|10:23:27.864094|S|100|29.31|0|100
C|PSQ|20260128|10:24:06.036187|S|100|29.31|0|100
C|PSQ|20260128|10:24:13.121620|S|100|29.31|0|100
C|PSQ|20260128|10:24:51.453200|S|100|29.31|0|100
C|PSQ|20260128|10:25:06.909076|S|100|29.32|0|100
C|PSQ|20260128|10:25:39.997666|S|100|29.32|0|100
C|PSQ|20260128|10:25:51.957321|S|100|29.33|0|100
C|PSQ|20260128|10:26:20.809930|S|100|29.33|0|100
C|PSQ|20260128|10:26:22.965986|S|100|29.33|0|100
C|PSQ|20260128|10:26:35.283251|S|100|29.33|0|100
C|PSQ|20260128|10:30:11.932103|S|100|29.32|0|100
C|PSQ|20260128|10:30:16.289784|S|100|29.32|0|100
C|PSQ|20260128|10:34:36.355609|S|100|29.34|0|100
C|PSQ|20260128|10:34:36.482982|S|100|29.34|0|100
C|PSQ|20260128|10:34:52.785687|S|100|29.35|0|100
C|PSQ|20260128|10:34:52.835629|S|100|29.35|0|100
C|PSQ|20260128|10:34:57.895425|S|100|29.36|0|100
C|PSQ|20260128|10:34:58.050946|S|100|29.36|0|100
C|PSQ|20260128|10:34:59.323791|S|100|29.36|0|100
C|PSQ|20260128|10:34:59.336153|S|100|29.36|0|100
C|PSQ|20260128|10:35:22.390418|S|100|29.36|0|100
C|PSQ|20260128|10:35:27.305936|S|100|29.36|0|100
C|PSQ|20260128|10:35:27.721543|S|100|29.36|0|100
C|PSQ|20260128|10:35:27.829487|S|100|29.36|0|100
C|PSQ|20260128|10:35:30.877926|S|100|29.36|0|100
C|PSQ|20260128|10:35:35.843953|S|100|29.36|0|100
C|PSQ|20260128|10:35:36.190802|S|100|29.36|0|100
C|PSQ|20260128|10:35:44.148726|S|100|29.36|0|100
C|PSQ|20260128|10:36:28.944266|S|100|29.35|0|100
C|PSQ|20260128|10:36:34.000064|S|100|29.35|0|100
C|PSQ|20260128|10:36:34.582026|S|100|29.35|0|100
C|PSQ|20260128|10:36:36.338900|S|100|29.35|0|100
C|PSQ|20260128|10:37:17.736681|S|100|29.34|0|100
C|PSQ|20260128|10:38:49.582271|S|100|29.33|0|100
C|PSQ|20260128|10:39:23.629818|S|100|29.33|0|100
C|PSQ|20260128|10:40:01.143008|S|100|29.33|0|100
C|PSQ|20260128|10:40:09.084491|S|100|29.33|0|100
C|PSQ|20260128|10:40:17.663594|S|100|29.33|0|100
C|PSQ|20260128|10:40:20.848531|S|100|29.33|0|100
C|PSQ|20260128|10:41:00.431888|S|100|29.34|0|100
C|PSQ|20260128|10:41:26.527771|S|100|29.35|0|100
C|PSQ|20260128|10:41:27.498260|S|100|29.35|0|100
C|PSQ|20260128|10:41:53.438249|S|100|29.36|0|100
C|PSQ|20260128|10:43:12.846131|S|100|29.37|0|100
C|PSQ|20260128|10:43:45.873521|S|100|29.36|0|100
C|PSQ|20260128|10:43:52.946726|S|100|29.36|0|100
C|PSQ|20260128|10:46:00.382907|S|100|29.37|0|100
C|PSQ|20260128|10:47:14.213116|S|100|29.38|0|100
C|PSQ|20260128|10:47:40.154755|S|100|29.39|0|100
C|PSQ|20260128|10:47:42.004553|S|100|29.39|0|100
C|PSQ|20260128|10:47:42.631299|S|100|29.39|0|100
C|PSQ|20260128|10:49:19.755898|S|100|29.37|0|100
C|PSQ|20260128|10:50:07.281619|S|100|29.37|0|100
C|PSQ|20260128|10:50:26.381204|S|100|29.37|0|100
C|PSQ|20260128|10:50:27.818412|S|100|29.37|0|100
C|PSQ|20260128|10:51:18.052856|S|100|29.38|0|100
C|PSQ|20260128|10:51:19.663717|S|100|29.38|0|100
C|PSQ|20260128|10:51:31.713763|S|100|29.38|0|100
C|PSQ|20260128|10:51:57.019000|S|100|29.38|0|100
C|PSQ|20260128|10:52:08.119855|S|100|29.38|0|100
C|PSQ|20260128|10:53:01.827236|S|100|29.38|0|100
C|PSQ|20260128|10:53:01.864016|S|100|29.38|0|100
C|PSQ|20260128|10:53:03.277774|S|100|29.38|0|100
C|PSQ|20260128|10:53:08.620425|S|100|29.38|0|100
C|PSQ|20260128|10:53:19.356728|S|100|29.38|0|100
C|PSQ|20260128|11:01:07.034903|S|100|29.38|0|100
C|PSQ|20260128|11:01:35.378909|S|100|29.38|0|100
C|PSQ|20260128|11:02:01.353005|S|100|29.38|0|100
C|PSQ|20260128|11:02:16.744225|S|100|29.38|0|100
C|PSQ|20260128|11:02:29.387852|S|100|29.38|0|100
C|PSQ|20260128|11:02:53.027953|S|100|29.38|0|100
C|PSQ|20260128|11:03:04.264163|S|100|29.38|0|100
C|PSQ|20260128|11:03:07.433751|S|100|29.38|0|100
C|PSQ|20260128|11:04:26.495643|S|100|29.38|0|100
C|PSQ|20260128|11:05:43.446476|S|100|29.38|0|100
C|PSQ|20260128|11:07:57.099724|S|100|29.37|0|100
C|PSQ|20260128|11:07:59.318592|S|100|29.37|0|100
C|PSQ|20260128|11:08:01.737684|S|100|29.37|0|100
C|PSQ|20260128|11:08:02.608077|S|100|29.37|0|100
C|PSQ|20260128|11:08:06.816038|S|100|29.37|0|100
C|PSQ|20260128|11:08:45.416928|S|100|29.37|0|100
C|PSQ|20260128|11:11:24.421699|S|100|29.36|0|100
C|PSQ|20260128|11:11:47.407096|S|100|29.36|0|100
C|PSQ|20260128|11:11:50.192393|S|100|29.36|0|100
C|PSQ|20260128|11:12:19.803689|S|100|29.36|0|100
C|PSQ|20260128|11:13:27.323782|S|100|29.38|0|100
C|PSQ|20260128|11:14:04.510324|S|100|29.38|0|100
C|PSQ|20260128|11:16:06.038636|S|100|29.38|0|100
C|PSQ|20260128|11:18:20.208333|S|100|29.38|0|100
C|PSQ|20260128|11:20:01.110384|S|100|29.39|0|100
C|PSQ|20260128|11:20:01.115716|S|100|29.39|0|100
C|PSQ|20260128|11:21:59.358717|S|100|29.4|0|100
C|PSQ|20260128|11:22:02.143853|S|100|29.4|0|100
C|PSQ|20260128|11:22:20.630611|S|100|29.4|0|100
C|PSQ|20260128|11:22:22.064396|S|100|29.4|0|100
C|PSQ|20260128|11:22:22.145829|S|100|29.4|0|100
C|PSQ|20260128|11:22:27.149130|S|100|29.4|0|100
C|PSQ|20260128|11:22:27.535468|S|100|29.4|0|100
C|PSQ|20260128|11:23:06.241389|S|100|29.41|0|100
C|PSQ|20260128|11:27:53.334213|S|100|29.38|0|100
C|PSQ|20260128|11:30:29.106981|S|100|29.39|0|100
C|PSQ|20260128|11:30:29.795483|S|100|29.39|0|100
C|PSQ|20260128|11:30:36.081896|S|100|29.39|0|100
C|PSQ|20260128|11:30:39.598291|S|100|29.39|0|100
C|PSQ|20260128|11:30:43.284368|S|100|29.39|0|100
C|PSQ|20260128|11:31:25.377251|S|100|29.4|0|100
C|PSQ|20260128|11:31:26.421840|S|100|29.4|0|100
C|PSQ|20260128|11:33:35.469115|S|100|29.4|0|100
C|PSQ|20260128|11:33:43.013879|S|100|29.4|0|100
C|PSQ|20260128|11:35:53.915418|S|100|29.41|0|100
C|PSQ|20260128|11:39:03.449140|S|100|29.41|0|100
C|PSQ|20260128|11:40:27.382671|S|100|29.41|0|100
C|PSQ|20260128|11:40:59.149743|S|100|29.42|0|100
C|PSQ|20260128|11:41:50.202118|S|100|29.42|0|100
C|PSQ|20260128|11:42:03.125351|S|100|29.42|0|100
C|PSQ|20260128|11:44:21.911078|S|100|29.44|0|100
C|PSQ|20260128|11:45:55.460544|S|100|29.44|0|100
C|PSQ|20260128|11:46:44.914882|S|100|29.44|0|100
C|PSQ|20260128|11:46:44.914882|S|100|29.44|0|100
C|PSQ|20260128|11:52:38.359159|S|100|29.45|0|100
C|PSQ|20260128|11:52:42.664955|S|100|29.45|0|100
C|PSQ|20260128|11:52:52.722493|S|100|29.45|0|100
C|PSQ|20260128|11:52:53.172624|S|100|29.45|0|100
C|PSQ|20260128|11:53:25.769886|S|100|29.46|0|100
C|PSQ|20260128|11:53:28.885424|S|100|29.46|0|100
C|PSQ|20260128|11:56:14.322007|S|100|29.45|0|100
C|PSQ|20260128|11:56:15.312535|S|100|29.45|0|100
C|PSQ|20260128|11:56:22.543604|S|100|29.45|0|100
C|PSQ|20260128|11:57:54.901324|S|100|29.44|0|100
C|PSQ|20260128|12:00:04.255671|S|100|29.45|0|100
C|PSQ|20260128|12:00:04.255671|S|100|29.45|0|100
C|PSQ|20260128|12:00:07.412449|S|100|29.45|0|100
C|PSQ|20260128|12:01:26.597223|S|100|29.44|0|100
C|PSQ|20260128|12:02:56.459743|S|100|29.43|0|100
C|PSQ|20260128|12:04:10.019591|S|100|29.42|0|100
C|PSQ|20260128|12:04:55.075417|S|100|29.43|0|100
C|PSQ|20260128|12:06:14.532081|S|100|29.44|0|100
C|PSQ|20260128|12:07:47.328708|S|100|29.43|0|100
C|PSQ|20260128|12:07:52.194910|S|100|29.43|0|100
C|PSQ|20260128|12:09:40.153788|S|100|29.43|0|100
C|PSQ|20260128|12:09:46.312710|S|100|29.43|0|100
C|PSQ|20260128|12:10:00.534486|S|100|29.43|0|100
C|PSQ|20260128|12:10:00.852971|S|100|29.43|0|100
C|PSQ|20260128|12:10:03.620213|S|100|29.43|0|100
C|PSQ|20260128|12:10:04.467263|S|100|29.43|0|100
C|PSQ|20260128|12:10:18.235845|S|100|29.43|0|100
C|PSQ|20260128|12:10:20.060172|S|100|29.43|0|100
C|PSQ|20260128|12:10:24.186978|S|100|29.43|0|100
C|PSQ|20260128|12:10:28.813890|S|100|29.43|0|100
C|PSQ|20260128|12:10:31.489805|S|100|29.43|0|100
C|PSQ|20260128|12:10:34.958028|S|100|29.43|0|100
C|PSQ|20260128|12:13:24.944729|S|100|29.41|0|100
C|PSQ|20260128|12:13:28.920851|S|100|29.41|0|100
C|PSQ|20260128|12:13:55.740702|S|100|29.41|0|100
C|PSQ|20260128|12:14:00.405995|S|100|29.41|0|100
C|PSQ|20260128|12:14:00.786334|S|100|29.41|0|100
C|PSQ|20260128|12:14:02.052225|S|100|29.41|0|100
C|PSQ|20260128|12:14:03.818866|S|100|29.41|0|100
C|PSQ|20260128|12:14:05.736970|S|100|29.41|0|100
C|PSQ|20260128|12:14:06.819751|S|100|29.41|0|100
C|PSQ|20260128|12:14:10.397844|S|100|29.41|0|100
C|PSQ|20260128|12:14:17.131416|S|100|29.41|0|100
C|PSQ|20260128|12:14:20.687439|S|100|29.41|0|100
C|PSQ|20260128|12:14:22.116676|S|100|29.41|0|100
C|PSQ|20260128|12:16:51.724260|S|100|29.41|0|100
C|PSQ|20260128|12:17:05.885787|S|100|29.42|0|100
C|PSQ|20260128|12:17:30.352769|S|100|29.41|0|100
C|PSQ|20260128|12:20:37.219729|S|100|29.4|0|100
C|PSQ|20260128|12:20:40.391025|S|100|29.4|0|100
C|PSQ|20260128|12:20:41.575255|S|100|29.4|0|100
C|PSQ|20260128|12:21:58.660676|S|100|29.41|0|100
C|PSQ|20260128|12:21:59.898398|S|100|29.41|0|100
C|PSQ|20260128|12:22:00.584813|S|100|29.41|0|100
C|PSQ|20260128|12:22:01.656644|S|100|29.41|0|100
C|PSQ|20260128|12:22:33.340878|S|100|29.42|0|100
C|PSQ|20260128|12:22:33.997272|S|100|29.42|0|100
C|PSQ|20260128|12:24:45.686529|S|100|29.44|0|100
C|PSQ|20260128|12:27:08.554933|S|100|29.44|0|100
C|PSQ|20260128|12:28:07.755492|S|100|29.44|0|100
C|PSQ|20260128|12:28:10.985801|S|100|29.44|0|100
C|PSQ|20260128|12:28:14.626323|S|100|29.44|0|100
C|PSQ|20260128|12:28:20.019941|S|100|29.44|0|100
C|PSQ|20260128|12:30:09.200994|S|100|29.44|0|100
C|PSQ|20260128|12:30:19.661029|S|100|29.44|0|100
C|PSQ|20260128|12:31:03.127021|S|100|29.44|0|100
C|PSQ|20260128|12:31:16.064941|S|100|29.44|0|100
C|PSQ|20260128|12:32:15.855978|S|100|29.44|0|100
C|PSQ|20260128|12:32:18.654855|S|100|29.44|0|100
C|PSQ|20260128|12:32:31.763461|S|100|29.44|0|100
C|PSQ|20260128|12:32:35.102820|S|100|29.44|0|100
C|PSQ|20260128|12:32:44.524687|S|100|29.44|0|100
C|PSQ|20260128|12:32:52.355409|S|100|29.44|0|100
C|PSQ|20260128|12:32:55.747445|S|100|29.44|0|100
C|PSQ|20260128|12:33:00.435718|S|100|29.44|0|100
C|PSQ|20260128|12:37:35.602442|S|100|29.44|0|100
C|PSQ|20260128|12:37:43.918548|S|100|29.44|0|100
C|PSQ|20260128|12:38:24.167621|S|100|29.44|0|100
C|PSQ|20260128|12:38:29.869386|S|100|29.44|0|100
C|PSQ|20260128|12:39:22.750558|S|100|29.44|0|100
C|PSQ|20260128|12:39:23.154831|S|100|29.44|0|100
C|PSQ|20260128|12:40:18.783459|S|100|29.44|0|100
C|PSQ|20260128|12:40:32.334459|S|900|29.44|0|900
C|PSQ|20260128|12:41:13.034881|S|100|29.44|0|100
C|PSQ|20260128|12:41:13.800826|S|100|29.44|0|100
C|PSQ|20260128|12:41:14.056973|S|100|29.44|0|100
C|PSQ|20260128|12:41:17.104135|S|100|29.44|0|100
C|PSQ|20260128|12:41:20.139739|S|100|29.44|0|100
C|PSQ|20260128|12:41:20.378740|S|100|29.44|0|100
C|PSQ|20260128|12:41:22.269448|S|100|29.44|0|100
C|PSQ|20260128|12:45:53.991433|S|100|29.44|0|100
C|PSQ|20260128|12:46:23.288455|S|100|29.44|0|100
C|PSQ|20260128|12:48:15.274061|S|100|29.43|0|100
C|PSQ|20260128|12:48:19.593220|S|100|29.43|0|100
C|PSQ|20260128|12:48:24.668428|S|100|29.43|0|100
C|PSQ|20260128|12:48:27.246975|S|100|29.43|0|100
C|PSQ|20260128|12:48:30.924020|S|100|29.43|0|100
C|PSQ|20260128|12:54:39.284535|S|100|29.4|0|100
C|PSQ|20260128|12:54:53.374664|S|100|29.4|0|100
C|PSQ|20260128|12:55:10.145350|S|100|29.4|0|100
C|PSQ|20260128|12:55:10.707938|S|100|29.4|0|100
C|PSQ|20260128|12:55:12.580261|S|100|29.4|0|100
C|PSQ|20260128|12:55:15.099337|S|100|29.4|0|100
C|PSQ|20260128|12:55:15.924687|S|100|29.4|0|100
C|PSQ|20260128|12:55:21.637428|S|100|29.4|0|100
C|PSQ|20260128|12:55:21.637864|S|100|29.4|0|100
C|PSQ|20260128|12:55:22.497704|S|100|29.4|0|100
C|PSQ|20260128|12:55:27.584271|S|100|29.4|0|100
C|PSQ|20260128|12:55:42.112610|S|100|29.4|0|100
C|PSQ|20260128|12:58:09.175399|S|100|29.41|0|100
C|PSQ|20260128|12:58:13.273052|S|100|29.41|0|100
C|PSQ|20260128|12:58:35.246250|S|100|29.41|0|100
C|PSQ|20260128|12:58:58.350410|S|100|29.41|0|100
C|PSQ|20260128|12:59:14.146212|S|100|29.41|0|100
C|PSQ|20260128|13:02:20.394854|S|100|29.44|0|100
C|PSQ|20260128|13:05:40.054420|S|100|29.41|0|100
C|PSQ|20260128|13:05:41.286939|S|100|29.41|0|100
C|PSQ|20260128|13:05:44.770457|S|100|29.41|0|100
C|PSQ|20260128|13:07:02.355481|S|100|29.41|0|100
C|PSQ|20260128|13:08:41.167305|S|100|29.41|0|100
C|PSQ|20260128|13:10:48.728573|S|100|29.42|0|100
C|PSQ|20260128|13:11:02.912646|S|100|29.42|0|100
C|PSQ|20260128|13:13:19.286391|S|100|29.41|0|100
C|PSQ|20260128|13:14:05.248827|S|100|29.4|0|100
C|PSQ|20260128|13:19:00.280232|S|100|29.4|0|100
C|PSQ|20260128|13:19:07.000978|S|100|29.4|0|100
C|PSQ|20260128|13:25:03.717424|S|100|29.4|0|100
C|PSQ|20260128|13:25:08.182031|S|100|29.4|0|100
C|PSQ|20260128|13:27:24.814690|S|100|29.4|0|100
C|PSQ|20260128|13:29:57.733657|S|100|29.4|0|100
C|PSQ|20260128|13:35:05.479599|S|100|29.41|0|100
C|PSQ|20260128|13:35:06.591740|S|100|29.41|0|100
C|PSQ|20260128|13:37:45.415616|S|100|29.4|0|100
C|PSQ|20260128|13:38:17.440373|S|100|29.41|0|100
C|PSQ|20260128|13:42:00.150255|S|100|29.4|0|100
C|PSQ|20260128|13:42:06.331959|S|100|29.4|0|100
C|PSQ|20260128|13:42:15.732135|S|100|29.4|0|100
C|PSQ|20260128|13:42:34.861842|S|100|29.4|0|100
C|PSQ|20260128|13:42:37.038231|S|100|29.4|0|100
C|PSQ|20260128|13:42:40.885129|S|100|29.4|0|100
C|PSQ|20260128|13:46:51.983146|S|100|29.41|0|100
C|PSQ|20260128|13:46:58.321615|S|100|29.41|0|100
C|PSQ|20260128|13:47:41.973774|S|100|29.41|0|100
C|PSQ|20260128|13:48:00.683651|S|100|29.41|0|100
C|PSQ|20260128|13:50:35.991857|S|3000|29.39|0|3000
C|PSQ|20260128|13:51:19.660226|S|100|29.39|0|100
C|PSQ|20260128|13:51:58.960532|S|100|29.39|0|100
C|PSQ|20260128|13:52:19.191392|S|100|29.39|0|100
C|PSQ|20260128|13:52:24.819160|S|100|29.39|0|100
C|PSQ|20260128|13:52:26.482115|S|100|29.39|0|100
C|PSQ|20260128|13:55:04.299920|S|100|29.39|0|100
C|PSQ|20260128|13:55:08.098761|S|100|29.39|0|100
C|PSQ|20260128|13:55:11.606099|S|100|29.39|0|100
C|PSQ|20260128|13:55:18.218537|S|100|29.39|0|100
C|PSQ|20260128|14:32:20.363845|S|2800|29.44|0|2800
C|PSQ|20260128|14:35:35.091710|S|200|29.41|0|200
C|PSQ|20260128|14:38:17.355384|S|100|29.39|0|100
C|PSQ|20260128|14:38:23.030989|S|100|29.39|0|100
C|PSQ|20260128|14:43:33.635408|S|145|29.41|0|145
C|PSQ|20260128|14:43:33.635408|S|155|29.41|0|155
C|PSQ|20260128|14:44:28.188336|S|200|29.4|0|200
C|PSQ|20260128|14:45:46.463000|S|100|29.39|0|100
C|PSQ|20260128|14:50:41.302902|S|100|29.36|0|100
C|PSQ|20260128|14:54:35.351788|S|200|29.35|0|200
C|PSQ|20260128|14:57:25.669465|S|100|29.38|0|100
C|PSQ|20260128|14:58:07.218119|S|100|29.37|0|100
C|PSQ|20260128|14:59:53.430748|S|100|29.39|0|100
C|PSQ|20260128|15:00:22.470939|S|100|29.39|0|100
C|PSQ|20260128|15:09:36.139873|S|100|29.36|0|100
C|PSQ|20260128|15:14:33.928278|S|50|29.35|0|50
C|PSQ|20260128|15:27:43.521078|S|100|29.37|0|100
C|PSQ|20260128|15:32:08.897721|S|100|29.39|0|100
C|PSQ|20260128|15:48:20.103661|S|100|29.39|0|100
C|PSQ|20260128|15:49:32.778982|S|100|29.4|0|100
C|PSQ|20260128|15:52:04.662098|S|75|29.38|0|75
C|PSQ|20260128|15:52:54.329801|S|75|29.38|0|75
C|PSQ|20260128|15:53:06.024753|S|75|29.38|0|75
C|PSQ|20260128|15:53:27.635807|S|75|29.37|0|75
C|PSQ|20260128|15:53:54.854282|S|100|29.37|0|100
C|PSQ|20260128|15:55:00.007147|S|100|29.38|0|100
C|PSQ|20260128|15:57:14.359397|S|100|29.38|0|100
C|PSQ|20260128|15:58:14.823817|S|100|29.38|0|100
C|PSQ|20260128|15:59:15.009998|S|75|29.38|0|75
C|PSQ|20260128|15:59:15.010890|S|25|29.38|0|25
C|PSQ|20260128|15:59:19.550694|S|100|29.38|0|100
C|PSQ|20260128|15:59:45.007443|S|100|29.39|0|100
C|PSQ|20260128|15:59:47.052301|S|800|29.4|0|800
C|PSQ|20260128|15:59:54.013779|S|75|29.4|0|75
C|PSQ|20260128|15:59:54.071925|S|100|29.4|0|100
C|PSQ|20260128|15:59:54.129360|S|75|29.4|0|75
C|PSQ|20260128|15:59:54.984319|S|508|29.405|0|508
C|PSQ|20260128|15:59:56.215170|S|6000|29.42|0|6000
C|PSQ|20260128|15:59:56.215170|S|2700|29.42|0|2700
C|PSTG|20260128|09:32:49.456014|S|100|75.9|0|100
C|PSTG|20260128|09:32:49.456048|S|31|75.9|0|31
C|PSTG|20260128|09:34:07.133239|S|1|75.35|0|1
C|PSTG|20260128|09:34:44.844892|S|100|75.36|0|100
C|PSTG|20260128|09:36:24.731490|S|100|75.2|0|100
C|PSTG|20260128|09:36:53.154261|S|100|75.21|0|100
C|PSTG|20260128|09:40:03.594990|S|43|74.91|0|43
C|PSTG|20260128|09:41:20.312311|S|85|75.13|0|85
C|PSTG|20260128|09:44:33.384743|S|50|75.37|0|50
C|PSTG|20260128|09:44:33.384743|S|100|75.38|0|100
C|PSTG|20260128|09:44:33.384744|S|120|75.38|0|120
C|PSTG|20260128|09:44:33.384817|S|30|75.38|0|30
C|PSTG|20260128|09:44:40.662180|S|100|75.29|0|100
C|PSTG|20260128|09:44:43.555304|S|100|75.29|0|100
C|PSTG|20260128|09:46:04.141840|S|1|74.94|0|1
C|PSTG|20260128|09:46:04.143705|S|13|74.91|0|13
C|PSTG|20260128|09:46:04.146261|S|1|74.88|0|1
C|PSTG|20260128|09:46:07.001850|S|100|74.81|0|100
C|PSTG|20260128|09:46:28.067303|S|120|74.85|0|120
C|PSTG|20260128|09:46:28.067303|S|120|74.84|0|120
C|PSTG|20260128|09:46:44.814860|S|100|74.72|0|100
C|PSTG|20260128|09:46:52.336134|S|38|74.73|0|38
C|PSTG|20260128|09:46:52.336580|S|62|74.73|0|62
C|PSTG|20260128|09:46:58.004072|S|1|74.62|0|1
C|PSTG|20260128|09:47:27.481039|S|100|74.5|0|100
C|PSTG|20260128|09:47:27.481053|S|76|74.48|0|76
C|PSTG|20260128|09:47:29.310353|S|100|74.46|0|100
C|PSTG|20260128|09:47:33.676525|S|100|74.42|0|100
C|PSTG|20260128|09:47:36.077183|S|100|74.41|0|100
C|PSTG|20260128|09:49:28.802587|S|72|74.08|0|72
C|PSTG|20260128|09:49:42.263991|S|1|74.06|0|1
C|PSTG|20260128|09:49:42.263992|S|1|74.06|0|1
C|PSTG|20260128|09:49:42.271158|S|1|74.02|0|1
C|PSTG|20260128|09:49:46.762124|S|100|74.09|0|100
C|PSTG|20260128|09:50:00.013256|S|25|74.05|0|25
C|PSTG|20260128|09:52:38.714400|S|25|74.29|0|25
C|PSTG|20260128|10:17:18.387403|S|100|74.06|0|100
C|PSTG|20260128|10:19:40.868929|E|10|73.98|0|10
C|PSTG|20260128|10:20:13.333736|S|25|74.19|0|25
C|PSTG|20260128|10:20:13.361686|E|110|74.33|0|110
C|PSTG|20260128|10:20:19.858176|S|100|74.32|0|100
C|PSTG|20260128|10:42:53.226874|S|7|74.58|0|7
C|PSTG|20260128|10:58:49.211086|S|2|74.18|0|2
C|PSTG|20260128|10:59:05.054892|S|100|74.17|0|100
C|PSTG|20260128|10:59:26.670299|S|3|74.17|0|3
C|PSTG|20260128|10:59:48.830064|S|3|74.16|0|3
C|PSTG|20260128|10:59:48.830166|S|10|74.16|0|10
C|PSTG|20260128|11:14:02.736762|S|44|74.13|0|44
C|PSTG|20260128|11:14:02.736762|S|44|74.17|0|44
C|PSTG|20260128|11:16:06.633097|S|1|74.29|0|1
C|PSTG|20260128|11:24:34.171268|S|10|74.16|0|10
C|PSTG|20260128|11:33:43.132142|S|100|74.4|0|100
C|PSTG|20260128|11:44:42.752348|S|28|74.11|0|28
C|PSTG|20260128|11:44:42.752402|S|54|74.11|0|54
C|PSTG|20260128|11:44:42.752476|S|18|74.11|0|18
C|PSTG|20260128|11:44:56.620746|S|22|74|0|22
C|PSTG|20260128|11:50:41.689497|S|100|74.27|0|100
C|PSTG|20260128|11:52:40.038350|S|100|74.3|0|100
C|PSTG|20260128|11:52:40.038350|S|7|74.3|0|7
C|PSTG|20260128|11:52:40.038350|S|7|74.3|0|7
C|PSTG|20260128|11:52:59.447557|S|100|74.3|0|100
C|PSTG|20260128|11:52:59.448426|S|7|74.3|0|7
C|PSTG|20260128|11:52:59.448484|S|7|74.3|0|7
C|PSTG|20260128|11:54:53.924795|S|100|74.27|0|100
C|PSTG|20260128|11:56:42.840621|S|7|74.38|0|7
C|PSTG|20260128|12:03:17.292057|S|13|74.34|0|13
C|PSTG|20260128|12:03:17.292113|S|13|74.34|0|13
C|PSTG|20260128|12:03:17.292162|S|74|74.34|0|74
C|PSTG|20260128|12:06:16.944886|S|100|74.37|0|100
C|PSTG|20260128|12:10:38.862445|S|100|74.39|0|100
C|PSTG|20260128|12:13:04.107466|S|22|74.37|0|22
C|PSTG|20260128|12:38:06.247408|S|1|74.46|0|1
C|PSTG|20260128|12:45:20.720180|S|1|74.59|0|1
C|PSTG|20260128|12:58:57.303247|S|90|74.94|0|90
C|PSTG|20260128|12:59:13.461137|S|100|74.88|0|100
C|PSTG|20260128|12:59:26.640785|S|74|74.79|0|74
C|PSTG|20260128|13:02:57.858824|S|10|74.64|0|10
C|PSTG|20260128|13:03:21.675360|S|100|74.74|0|100
C|PSTG|20260128|13:04:19.140353|S|14|74.9|0|14
C|PSTG|20260128|13:05:45.452642|S|100|75.1|0|100
C|PSTG|20260128|13:07:05.471473|S|88|74.97|0|88
C|PSTG|20260128|13:08:18.326780|S|100|75.06|0|100
C|PSTG|20260128|13:08:42.081224|S|86|75.07|0|86
C|PSTG|20260128|13:09:29.714163|S|1|75|0|1
C|PSTG|20260128|13:11:07.489086|S|1|74.96|0|1
C|PSTG|20260128|13:15:41.592661|S|100|75.04|0|100
C|PSTG|20260128|13:18:12.830438|S|14|75.11|0|14
C|PSTG|20260128|13:52:04.883462|S|90|75.16|0|90
C|PSTG|20260128|13:52:04.883462|S|10|75.17|0|10
C|PSTG|20260128|13:52:04.883465|S|10|75.16|0|10
C|PSTG|20260128|14:00:00.695953|S|93|74.91|0|93
C|PSTG|20260128|14:00:00.696126|S|74|74.9|0|74
C|PSTG|20260128|14:00:00.696126|S|7|74.91|0|7
C|PSTG|20260128|14:00:00.696221|S|12|74.9|0|12
C|PSTG|20260128|14:00:00.696457|S|7|74.9|0|7
C|PSTG|20260128|14:02:37.862020|S|78|75.04|0|78
C|PSTG|20260128|14:05:50.387888|S|20|75.06|0|20
C|PSTG|20260128|14:05:50.387910|S|80|75.06|0|80
C|PSTG|20260128|14:07:49.675528|S|4|75|0|4
C|PSTG|20260128|14:09:57.976465|S|7|75.17|0|7
C|PSTG|20260128|14:10:03.476680|S|54|75.15|0|54
C|PSTG|20260128|14:30:47.772858|S|100|75.165|0|100
C|PSTG|20260128|14:31:36.790512|S|100|75.47|0|100
C|PSTG|20260128|14:31:36.840834|S|100|75.39|0|100
C|PSTG|20260128|14:31:42.118571|S|100|75.41|0|100
C|PSTG|20260128|14:31:42.141863|S|100|75.34|0|100
C|PSTG|20260128|14:31:42.155653|S|100|75.34|0|100
C|PSTG|20260128|14:31:45.141758|S|100|75.2|0|100
C|PSTG|20260128|14:31:46.559794|S|100|75.2|0|100
C|PSTG|20260128|14:31:46.559868|S|100|75.19|0|100
C|PSTG|20260128|14:31:56.515234|S|100|75.14|0|100
C|PSTG|20260128|14:31:56.515315|S|100|75.13|0|100
C|PSTG|20260128|14:31:56.522855|S|100|75.085|0|100
C|PSTG|20260128|14:32:01.091519|S|54|74.94|0|54
C|PSTG|20260128|14:32:01.091589|S|26|74.94|0|26
C|PSTG|20260128|14:32:01.091608|S|10|74.94|0|10
C|PSTG|20260128|14:32:07.122898|S|100|74.81|0|100
C|PSTG|20260128|14:32:31.228915|S|100|74.73|0|100
C|PSTG|20260128|14:33:11.830483|S|87|75.16|0|87
C|PSTG|20260128|14:46:33.866563|S|38|75.27|0|38
C|PSTG|20260128|14:50:12.062524|S|20|75.39|0|20
C|PSTG|20260128|14:50:21.695153|S|100|75.37|0|100
C|PSTG|20260128|14:59:32.120149|S|13|75.51|0|13
C|PSTG|20260128|14:59:32.120186|S|13|75.5|0|13
C|PSTG|20260128|14:59:32.120186|S|87|75.51|0|87
C|PSTG|20260128|14:59:32.120188|S|2|75.5|0|2
C|PSTG|20260128|14:59:32.120189|S|85|75.5|0|85
C|PSTG|20260128|14:59:43.773746|S|50|75.44|0|50
C|PSTG|20260128|14:59:43.773755|S|50|75.44|0|50
C|PSTG|20260128|15:02:24.253156|S|100|75.39|0|100
C|PSTG|20260128|15:11:18.329416|S|100|75.53|0|100
C|PSTG|20260128|15:11:54.036275|S|100|75.46|0|100
C|PSTG|20260128|15:13:07.738244|S|100|75.47|0|100
C|PSTG|20260128|15:17:59.072392|S|100|75.26|0|100
C|PSTG|20260128|15:22:07.974820|S|38|74.79|0|38
C|PSTG|20260128|15:39:31.459613|S|100|74.37|0|100
C|PSTG|20260128|15:58:09.071389|S|50|74.305|0|50
C|PSTG|20260128|15:58:09.071390|S|50|74.305|0|50
C|PSTG|20260128|15:58:09.071390|S|50|74.3|0|50
C|PSTG|20260128|15:59:00.415936|S|30|74.33|0|30
C|PSTG|20260128|15:59:34.270299|S|10|74.25|0|10
C|PSTG|20260128|15:59:35.154996|S|63|74.25|0|63
C|PSTG|20260128|15:59:37.336938|S|21|74.25|0|21
C|PSTG|20260128|15:59:40.042047|S|13|74.25|0|13
C|PSTG|20260128|15:59:48.255942|S|17|74.19|0|17
C|PSTG|20260128|15:59:52.468481|S|100|74.245|0|100
C|PSTV|20260128|09:35:18.242059|S|700|.2322|0|700
C|PSTV|20260128|09:37:04.080743|S|600|.23215|0|600
C|PSTV|20260128|09:37:04.081454|S|100|.23215|0|100
C|PSTV|20260128|09:50:51.956904|E|10|.2373|0|10
C|PSTV|20260128|09:50:55.420871|S|600|.23735|0|600
C|PSTV|20260128|09:50:55.421413|S|200|.23735|0|200
C|PSTV|20260128|10:11:02.955439|S|900|.23605|0|900
C|PSTV|20260128|10:11:13.817588|S|900|.23605|0|900
C|PSTV|20260128|10:50:44.456934|S|1100|.23825|0|1100
C|PSTV|20260128|10:50:44.457463|S|100|.23825|0|100
C|PSTV|20260128|11:38:07.435003|S|1100|.23825|0|1100
C|PSTV|20260128|11:38:07.435535|S|200|.23825|0|200
C|PSTV|20260128|12:23:41.401180|S|500|.23825|0|500
C|PSTV|20260128|12:23:41.401723|S|800|.23825|0|800
C|PSTV|20260128|13:47:05.830961|E|1400|.24365|0|1400
C|PSTV|20260128|13:59:05.962456|S|225|.24295|0|225
C|PSTV|20260128|14:09:57.694872|S|500|.24985|0|500
C|PSTV|20260128|14:10:50.494298|S|700|.25065|0|700
C|PSTV|20260128|14:11:07.560043|S|300|.25065|0|300
C|PSTV|20260128|14:11:07.560576|S|100|.25065|0|100
C|PSTV|20260128|14:11:07.561095|S|700|.25065|0|700
C|PSTV|20260128|14:11:07.564491|S|100|.25065|0|100
C|PSTV|20260128|14:19:13.566624|S|1000|.24675|0|1000
C|PSTV|20260128|14:20:16.281172|S|400|.24675|0|400
C|PSTV|20260128|14:20:50.162691|S|40|.24675|0|40
C|PSTV|20260128|14:40:10.278355|S|400|.24675|0|400
C|PSTV|20260128|14:42:15.905841|S|200|.24675|0|200
C|PSTV|20260128|14:42:55.524054|S|100|.24675|0|100
C|PSTV|20260128|15:42:27.946893|E|2200|.24795|0|2200
C|PSTV|20260128|15:53:47.017271|E|400|.24825|0|400
C|PSX|20260128|09:34:02.012404|S|21|141.59|0|21
C|PSX|20260128|09:34:53.699493|S|21|141.59|0|21
C|PSX|20260128|09:39:24.173649|S|38|141.09|0|38
C|PSX|20260128|09:39:24.173716|S|38|141.09|0|38
C|PSX|20260128|09:39:24.173777|S|24|141.09|0|24
C|PSX|20260128|09:50:36.554472|S|4|141.69|0|4
C|PSX|20260128|09:50:45.313759|S|4|141.7|0|4
C|PSX|20260128|09:50:56.625998|S|4|141.73|0|4
C|PSX|20260128|09:51:28.393016|S|4|141.71|0|4
C|PSX|20260128|09:52:24.286281|S|1|141.84|0|1
C|PSX|20260128|09:52:56.717828|S|5|141.59|0|5
C|PSX|20260128|09:53:24.973170|S|5|141.6|0|5
C|PSX|20260128|10:00:26.570178|S|7|141.58|0|7
C|PSX|20260128|10:00:57.210267|S|8|141.56|0|8
C|PSX|20260128|10:03:32.841100|S|5|141.49|0|5
C|PSX|20260128|10:10:56.661606|S|5|141.1|0|5
C|PSX|20260128|10:11:09.323325|S|4|141.1|0|4
C|PSX|20260128|10:13:37.873084|S|5|140.94|0|5
C|PSX|20260128|10:16:09.897032|S|5|140.79|0|5
C|PSX|20260128|10:16:21.003622|S|5|140.85|0|5
C|PSX|20260128|10:18:46.081135|S|5|140.96|0|5
C|PSX|20260128|10:19:44.717707|S|6|140.67|0|6
C|PSX|20260128|10:21:03.651082|S|6|140.74|0|6
C|PSX|20260128|10:21:13.650416|S|6|140.68|0|6
C|PSX|20260128|10:21:22.600841|S|8|140.68|0|8
C|PSX|20260128|10:25:02.001613|S|4|141.15|0|4
C|PSX|20260128|10:26:09.864215|S|100|141.21|0|100
C|PSX|20260128|10:26:26.408817|S|4|141.18|0|4
C|PSX|20260128|10:26:37.108721|S|3|141.18|0|3
C|PSX|20260128|10:26:42.901921|S|4|141.18|0|4
C|PSX|20260128|10:26:47.062040|S|4|141.18|0|4
C|PSX|20260128|10:27:07.858484|S|4|141.16|0|4
C|PSX|20260128|10:27:12.879996|S|4|141.16|0|4
C|PSX|20260128|10:27:28.043452|S|4|141.16|0|4
C|PSX|20260128|10:27:28.131433|S|45|141.16|0|45
C|PSX|20260128|11:29:01.042070|S|25|141.23|0|25
C|PSX|20260128|11:29:01.042070|S|3|141.23|0|3
C|PSX|20260128|11:49:49.026665|S|3|141.6|0|3
C|PSX|20260128|11:49:49.026685|S|8|141.6|0|8
C|PSX|20260128|11:49:49.026685|S|137|141.6|0|137
C|PSX|20260128|12:23:30.736877|S|1|142.03|0|1
C|PSX|20260128|12:23:33.159922|S|4|141.94|0|4
C|PSX|20260128|12:23:45.286782|S|4|141.94|0|4
C|PSX|20260128|12:23:57.480474|S|4|141.96|0|4
C|PSX|20260128|12:28:15.247657|S|4|141.86|0|4
C|PSX|20260128|12:28:43.353292|S|4|141.86|0|4
C|PSX|20260128|12:28:52.123706|S|4|141.86|0|4
C|PSX|20260128|12:33:03.234381|S|12|141.66|0|12
C|PSX|20260128|12:33:03.297848|S|44|141.66|0|44
C|PSX|20260128|12:33:20.551063|S|4|141.67|0|4
C|PSX|20260128|12:35:03.206385|S|4|141.56|0|4
C|PSX|20260128|12:39:50.728109|S|4|141.52|0|4
C|PSX|20260128|12:40:13.661213|S|4|141.5|0|4
C|PSX|20260128|12:40:24.872014|S|4|141.52|0|4
C|PSX|20260128|12:40:35.667920|S|4|141.49|0|4
C|PSX|20260128|12:40:50.717771|S|4|141.49|0|4
C|PSX|20260128|12:40:50.717849|S|152|141.49|0|152
C|PSX|20260128|12:41:28.657447|S|2|141.45|0|2
C|PSX|20260128|12:42:40.295678|S|4|141.51|0|4
C|PSX|20260128|12:48:40.267819|S|100|141.46|0|100
C|PSX|20260128|13:00:42.070774|S|1|141.22|0|1
C|PSX|20260128|13:04:16.173381|S|1|141.42|0|1
C|PSX|20260128|13:07:31.078976|S|1|141.32|0|1
C|PSX|20260128|13:08:31.210882|S|1|141.36|0|1
C|PSX|20260128|13:23:32.613292|S|1|141.34|0|1
C|PSX|20260128|13:31:21.038248|S|1|141.27|0|1
C|PSX|20260128|13:41:26.248240|S|1|141.15|0|1
C|PSX|20260128|14:08:46.606085|S|20|141.45|0|20
C|PSX|20260128|14:08:55.703550|S|12|141.37|0|12
C|PSX|20260128|14:08:55.703568|S|30|141.37|0|30
C|PSX|20260128|14:25:16.086258|S|74|141.43|0|74
C|PSX|20260128|14:25:16.086258|S|33|141.43|0|33
C|PSX|20260128|14:26:11.852813|S|100|141.45|0|100
C|PSX|20260128|14:26:11.852813|S|12|141.45|0|12
C|PSX|20260128|14:26:11.852813|S|20|141.45|0|20
C|PSX|20260128|14:29:56.124399|S|38|141.115|0|38
C|PSX|20260128|14:30:08.465869|S|100|140.72|0|100
C|PSX|20260128|14:55:05.013781|S|38|141.48|0|38
C|PSX|20260128|14:55:11.361082|S|1|141.55|0|1
C|PSX|20260128|14:55:30.273945|S|1|141.42|0|1
C|PSX|20260128|14:56:34.116635|S|9|141.59|0|9
C|PSX|20260128|14:56:37.847451|S|10|141.53|0|10
C|PSX|20260128|15:23:18.261293|S|1|141.72|0|1
C|PSX|20260128|15:23:34.694024|S|1|141.72|0|1
C|PSX|20260128|15:24:28.671915|S|2|141.75|0|2
C|PSX|20260128|15:25:09.880531|S|1|141.74|0|1
C|PSX|20260128|15:51:11.922520|S|14|142.02|0|14
C|PSX|20260128|15:59:31.655117|S|100|142.285|0|100
C|PTA|20260128|15:51:11.567168|S|100|19.65|0|100
C|PTA|20260128|15:51:31.188290|S|100|19.65|0|100
C|PTA|20260128|15:51:38.073843|S|100|19.65|0|100
C|PTA|20260128|15:52:34.350504|S|100|19.65|0|100
C|PTA|20260128|15:53:59.731606|S|100|19.65|0|100
C|PTA|20260128|15:54:59.649538|S|100|19.64|0|100
C|PTA|20260128|15:55:05.891188|S|100|19.64|0|100
C|PTA|20260128|15:55:25.121322|S|100|19.64|0|100
C|PTA|20260128|15:58:28.313399|S|100|19.65|0|100
C|PTA|20260128|15:58:28.314191|S|100|19.64|0|100
C|PTC|20260128|09:48:29.042290|S|25|164.18|0|25
C|PTC|20260128|09:48:29.042356|S|25|164.18|0|25
C|PTC|20260128|09:49:37.140411|S|25|164.37|0|25
C|PTC|20260128|09:49:37.140490|S|25|164.37|0|25
C|PTC|20260128|09:49:37.140573|S|25|164.37|0|25
C|PTC|20260128|09:49:37.140632|S|25|164.37|0|25
C|PTC|20260128|09:58:25.705783|S|100|163.57|0|100
C|PTC|20260128|11:07:43.185927|S|3|162.16|0|3
C|PTC|20260128|11:56:22.872205|S|100|161.98|0|100
C|PTC|20260128|12:09:54.583336|S|96|161.93|0|96
C|PTC|20260128|12:59:05.212622|S|23|162.04|0|23
C|PTC|20260128|13:23:43.878027|S|2|162.27|0|2
C|PTC|20260128|14:37:21.390202|S|13|161.13|0|13
C|PTC|20260128|15:47:06.026506|S|100|161.31|0|100
C|PTC|20260128|15:59:54.030999|S|3|161.87|0|3
C|PTC|20260128|15:59:54.408877|S|1|161.89|0|1
C|PTC|20260128|15:59:56.712436|S|3|161.96|0|3
C|PTCT|20260128|09:31:57.507443|S|100|76.87|0|100
C|PTCT|20260128|09:59:15.137552|S|86|76.47|0|86
C|PTCT|20260128|10:01:18.229867|S|100|76.72|0|100
C|PTCT|20260128|10:09:51.776778|S|25|76.775|0|25
C|PTCT|20260128|10:10:12.256429|S|100|76.31|0|100
C|PTCT|20260128|10:53:44.145918|S|5|75.59|0|5
C|PTCT|20260128|10:53:44.145918|S|55|75.58|0|55
C|PTCT|20260128|11:47:29.352108|S|1|75.77|0|1
C|PTCT|20260128|12:00:10.496080|S|35|75.98|0|35
C|PTCT|20260128|12:00:29.615725|S|18|76.01|0|18
C|PTCT|20260128|12:03:36.870006|S|1|75.83|0|1
C|PTCT|20260128|12:40:29.347726|S|100|76.145|0|100
C|PTCT|20260128|12:57:27.712512|S|3|76.05|0|3
C|PTCT|20260128|13:36:04.972940|S|4|76.275|0|4
C|PTCT|20260128|13:39:46.360384|S|67|76.53|0|67
C|PTCT|20260128|14:25:32.078816|S|100|76.095|0|100
C|PTCT|20260128|14:32:29.348117|S|81|76.4|0|81
C|PTCT|20260128|14:55:08.409147|S|4|76.7|0|4
C|PTCT|20260128|15:01:47.769559|S|25|76.42|0|25
C|PTCT|20260128|15:51:34.616690|S|25|75.51|0|25
C|PTCT|20260128|15:51:34.616835|S|25|75.49|0|25
C|PTCT|20260128|15:51:34.617000|S|25|75.49|0|25
C|PTCT|20260128|15:51:34.617128|S|25|75.49|0|25
C|PTCT|20260128|15:52:25.300011|S|25|75.44|0|25
C|PTCT|20260128|15:53:08.679850|S|100|75.6|0|100
C|PTCT|20260128|15:53:08.691936|S|9|75.64|0|9
C|PTCT|20260128|15:53:08.691936|S|50|75.62|0|50
C|PTCT|20260128|15:53:08.691936|S|50|75.58|0|50
C|PTCT|20260128|15:53:21.153181|S|45|75.44|0|45
C|PTCT|20260128|15:54:50.208452|S|27|75.58|0|27
C|PTCT|20260128|15:55:53.488150|S|100|75.49|0|100
C|PTCT|20260128|15:59:53.723495|S|11|75.61|0|11
C|PTEN|20260128|09:31:39.193573|S|350|7.565|0|350
C|PTEN|20260128|09:31:39.193638|S|50|7.565|0|50
C|PTEN|20260128|09:43:33.523761|S|60|7.495|0|60
C|PTEN|20260128|09:43:33.535668|S|60|7.495|0|60
C|PTEN|20260128|09:43:33.678910|S|20|7.49|0|20
C|PTEN|20260128|09:43:33.678910|S|40|7.495|0|40
C|PTEN|20260128|09:43:35.566586|S|40|7.49|0|40
C|PTEN|20260128|09:53:46.840887|S|100|7.48|0|100
C|PTEN|20260128|09:57:28.879204|S|100|7.47|0|100
C|PTEN|20260128|09:57:28.879204|S|100|7.47|0|100
C|PTEN|20260128|09:58:57.445514|S|39|7.46|0|39
C|PTEN|20260128|09:58:57.445548|S|38|7.46|0|38
C|PTEN|20260128|09:58:57.445549|S|100|7.46|0|100
C|PTEN|20260128|09:58:57.445549|S|23|7.46|0|23
C|PTEN|20260128|09:59:08.828139|S|100|7.45|0|100
C|PTEN|20260128|10:01:03.518112|S|52|7.43|0|52
C|PTEN|20260128|10:03:26.657368|S|100|7.41|0|100
C|PTEN|20260128|10:05:04.122082|S|100|7.41|0|100
C|PTEN|20260128|10:08:22.325390|S|84|7.38|0|84
C|PTEN|20260128|10:08:22.325411|S|16|7.38|0|16
C|PTEN|20260128|10:10:02.442819|S|53|7.34|0|53
C|PTEN|20260128|10:12:05.012697|S|4|7.33|0|4
C|PTEN|20260128|10:18:44.796123|S|19|7.32|0|19
C|PTEN|20260128|10:26:47.844743|S|11|7.29|0|11
C|PTEN|20260128|11:07:53.320991|S|20|7.26|0|20
C|PTEN|20260128|11:07:53.320992|S|80|7.26|0|80
C|PTEN|20260128|11:12:29.827483|S|2|7.28|0|2
C|PTEN|20260128|11:14:16.407829|S|8|7.265|0|8
C|PTEN|20260128|11:18:16.408876|S|97|7.26|0|97
C|PTEN|20260128|11:18:16.408876|S|2|7.26|0|2
C|PTEN|20260128|11:18:16.408876|S|1|7.26|0|1
C|PTEN|20260128|11:28:13.237123|S|83|7.28|0|83
C|PTEN|20260128|11:28:13.237123|S|100|7.28|0|100
C|PTEN|20260128|11:33:07.870447|S|100|7.28|0|100
C|PTEN|20260128|11:34:17.234529|S|100|7.27|0|100
C|PTEN|20260128|11:34:56.473867|S|53|7.275|0|53
C|PTEN|20260128|11:46:41.826126|S|100|7.29|0|100
C|PTEN|20260128|11:46:41.829237|S|100|7.285|0|100
C|PTEN|20260128|11:46:41.830008|S|100|7.285|0|100
C|PTEN|20260128|11:46:41.831922|S|100|7.285|0|100
C|PTEN|20260128|11:46:41.832782|S|100|7.285|0|100
C|PTEN|20260128|11:46:41.834884|S|200|7.285|0|200
C|PTEN|20260128|11:46:41.834895|S|9|7.285|0|9
C|PTEN|20260128|11:46:41.834895|S|100|7.29|0|100
C|PTEN|20260128|11:46:41.834895|S|91|7.29|0|91
C|PTEN|20260128|11:46:41.834957|S|100|7.29|0|100
C|PTEN|20260128|11:46:45.518311|S|9|7.29|0|9
C|PTEN|20260128|11:46:45.518311|S|100|7.29|0|100
C|PTEN|20260128|11:46:45.518312|S|100|7.29|0|100
C|PTEN|20260128|11:46:45.518312|S|91|7.29|0|91
C|PTEN|20260128|11:46:50.929285|S|100|7.29|0|100
C|PTEN|20260128|11:46:50.929285|S|100|7.29|0|100
C|PTEN|20260128|11:47:51.536471|S|100|7.29|0|100
C|PTEN|20260128|11:51:06.241827|S|100|7.29|0|100
C|PTEN|20260128|11:53:20.252948|S|53|7.285|0|53
C|PTEN|20260128|11:53:43.495423|S|100|7.3|0|100
C|PTEN|20260128|11:54:41.169462|S|3|7.29|0|3
C|PTEN|20260128|11:54:41.169462|S|26|7.29|0|26
C|PTEN|20260128|11:54:41.169624|S|52|7.29|0|52
C|PTEN|20260128|11:54:57.688432|S|2|7.28|0|2
C|PTEN|20260128|11:54:57.688432|S|3|7.28|0|3
C|PTEN|20260128|12:06:01.292317|S|71|7.29|0|71
C|PTEN|20260128|12:11:36.504255|S|100|7.3|0|100
C|PTEN|20260128|12:11:36.504255|S|100|7.3|0|100
C|PTEN|20260128|12:12:06.104851|S|79|7.3|0|79
C|PTEN|20260128|12:12:06.104851|S|21|7.3|0|21
C|PTEN|20260128|12:14:31.752533|S|2|7.3|0|2
C|PTEN|20260128|12:14:31.752533|S|2|7.3|0|2
C|PTEN|20260128|12:14:31.752533|S|3|7.3|0|3
C|PTEN|20260128|12:15:28.893127|S|600|7.3|0|600
C|PTEN|20260128|12:21:17.380316|S|200|7.3|0|200
C|PTEN|20260128|12:21:17.380316|S|100|7.3|0|100
C|PTEN|20260128|12:23:54.640327|S|100|7.3|0|100
C|PTEN|20260128|12:23:54.640328|S|100|7.3|0|100
C|PTEN|20260128|12:26:37.515907|S|57|7.29|0|57
C|PTEN|20260128|12:26:43.927717|S|163|7.29|0|163
C|PTEN|20260128|12:28:19.434229|S|200|7.29|0|200
C|PTEN|20260128|12:28:55.753329|S|1|7.29|0|1
C|PTEN|20260128|12:29:15.578616|S|200|7.29|0|200
C|PTEN|20260128|12:29:22.567330|S|200|7.29|0|200
C|PTEN|20260128|12:32:51.654908|S|100|7.26|0|100
C|PTEN|20260128|12:32:51.654908|S|14|7.26|0|14
C|PTEN|20260128|12:32:53.147351|S|42|7.26|0|42
C|PTEN|20260128|12:32:53.147351|S|200|7.26|0|200
C|PTEN|20260128|12:35:06.940885|S|300|7.245|0|300
C|PTEN|20260128|12:35:06.941064|S|200|7.245|0|200
C|PTEN|20260128|12:35:06.941075|S|200|7.25|0|200
C|PTEN|20260128|12:38:07.382515|S|200|7.23|0|200
C|PTEN|20260128|12:38:45.607937|S|2|7.22|0|2
C|PTEN|20260128|12:38:45.607937|S|3|7.22|0|3
C|PTEN|20260128|12:42:01.683858|S|7|7.23|0|7
C|PTEN|20260128|12:43:45.404290|S|7|7.235|0|7
C|PTEN|20260128|12:48:56.055425|S|100|7.23|0|100
C|PTEN|20260128|12:50:20.423565|S|42|7.23|0|42
C|PTEN|20260128|12:50:26.969856|S|19|7.23|0|19
C|PTEN|20260128|12:51:37.590450|S|100|7.23|0|100
C|PTEN|20260128|12:51:37.590450|S|200|7.23|0|200
C|PTEN|20260128|12:51:37.591102|S|200|7.23|0|200
C|PTEN|20260128|12:52:48.509869|S|12|7.22|0|12
C|PTEN|20260128|12:52:49.510092|S|12|7.22|0|12
C|PTEN|20260128|12:53:13.120815|S|6|7.22|0|6
C|PTEN|20260128|12:55:53.473045|S|100|7.23|0|100
C|PTEN|20260128|12:57:03.573778|S|100|7.245|0|100
C|PTEN|20260128|12:58:37.738532|S|100|7.27|0|100
C|PTEN|20260128|12:58:38.179325|S|100|7.27|0|100
C|PTEN|20260128|12:58:55.942817|S|94|7.26|0|94
C|PTEN|20260128|12:58:55.953347|S|6|7.26|0|6
C|PTEN|20260128|12:58:55.989573|S|600|7.25|0|600
C|PTEN|20260128|12:58:55.989769|S|633|7.25|0|633
C|PTEN|20260128|12:58:56.095731|S|2|7.24|0|2
C|PTEN|20260128|12:58:56.096147|S|100|7.24|0|100
C|PTEN|20260128|12:58:56.162789|S|200|7.25|0|200
C|PTEN|20260128|12:58:56.162789|S|100|7.25|0|100
C|PTEN|20260128|12:59:04.853166|S|100|7.25|0|100
C|PTEN|20260128|12:59:19.493630|S|100|7.22|0|100
C|PTEN|20260128|12:59:19.493748|S|11|7.22|0|11
C|PTEN|20260128|12:59:19.493748|S|200|7.22|0|200
C|PTEN|20260128|12:59:22.071335|S|200|7.22|0|200
C|PTEN|20260128|13:01:27.643859|S|100|7.24|0|100
C|PTEN|20260128|13:02:37.574555|S|9|7.245|0|9
C|PTEN|20260128|13:03:47.827757|S|91|7.25|0|91
C|PTEN|20260128|13:09:22.454882|S|21|7.24|0|21
C|PTEN|20260128|13:15:23.815585|S|45|7.26|0|45
C|PTEN|20260128|13:18:04.575840|S|11|7.26|0|11
C|PTEN|20260128|13:20:52.424764|S|100|7.28|0|100
C|PTEN|20260128|13:21:42.618106|S|100|7.28|0|100
C|PTEN|20260128|13:21:42.628531|S|100|7.28|0|100
C|PTEN|20260128|13:22:32.702659|S|100|7.26|0|100
C|PTEN|20260128|13:24:01.480599|S|79|7.26|0|79
C|PTEN|20260128|13:25:30.770823|S|13|7.26|0|13
C|PTEN|20260128|13:25:30.770823|S|187|7.26|0|187
C|PTEN|20260128|13:25:30.777827|S|56|7.26|0|56
C|PTEN|20260128|13:26:43.425931|S|11|7.26|0|11
C|PTEN|20260128|13:26:54.780069|S|36|7.26|0|36
C|PTEN|20260128|13:27:27.338740|S|6|7.265|0|6
C|PTEN|20260128|13:27:38.746456|S|56|7.27|0|56
C|PTEN|20260128|13:27:38.746456|S|100|7.27|0|100
C|PTEN|20260128|13:28:29.810979|S|100|7.29|0|100
C|PTEN|20260128|13:28:29.810979|S|100|7.29|0|100
C|PTEN|20260128|13:28:45.240156|S|100|7.29|0|100
C|PTEN|20260128|13:31:04.864520|S|21|7.29|0|21
C|PTEN|20260128|13:31:04.864718|S|200|7.28|0|200
C|PTEN|20260128|13:33:20.485619|S|100|7.28|0|100
C|PTEN|20260128|13:33:30.524712|S|100|7.29|0|100
C|PTEN|20260128|13:35:33.423047|S|100|7.3|0|100
C|PTEN|20260128|13:35:44.589403|S|100|7.3|0|100
C|PTEN|20260128|13:35:50.324601|S|100|7.3|0|100
C|PTEN|20260128|13:36:37.221510|S|100|7.29|0|100
C|PTEN|20260128|13:37:13.122768|S|27|7.29|0|27
C|PTEN|20260128|13:39:30.956785|S|100|7.28|0|100
C|PTEN|20260128|13:39:32.987421|S|13|7.28|0|13
C|PTEN|20260128|13:40:21.317064|S|100|7.29|0|100
C|PTEN|20260128|13:40:23.349547|S|71|7.29|0|71
C|PTEN|20260128|13:40:23.349591|S|29|7.29|0|29
C|PTEN|20260128|13:40:26.275772|S|6|7.28|0|6
C|PTEN|20260128|13:40:26.307171|S|1|7.29|0|1
C|PTEN|20260128|13:40:26.307171|S|100|7.29|0|100
C|PTEN|20260128|13:40:28.169752|S|100|7.29|0|100
C|PTEN|20260128|13:42:05.949428|S|100|7.29|0|100
C|PTEN|20260128|13:42:41.395398|S|37|7.28|0|37
C|PTEN|20260128|13:43:18.593599|S|6|7.29|0|6
C|PTEN|20260128|13:44:54.146296|S|100|7.3|0|100
C|PTEN|20260128|13:50:52.220243|S|100|7.32|0|100
C|PTEN|20260128|13:50:52.220243|S|14|7.32|0|14
C|PTEN|20260128|13:50:57.449447|S|100|7.32|0|100
C|PTEN|20260128|13:52:34.878158|S|100|7.31|0|100
C|PTEN|20260128|13:55:34.979959|S|12|7.31|0|12
C|PTEN|20260128|14:00:35.713110|S|100|7.33|0|100
C|PTEN|20260128|14:01:05.097655|S|6|7.34|0|6
C|PTEN|20260128|14:05:29.301061|S|100|7.32|0|100
C|PTEN|20260128|14:05:29.301061|S|200|7.32|0|200
C|PTEN|20260128|14:08:08.782235|S|6|7.31|0|6
C|PTEN|20260128|14:09:30.933996|S|100|7.32|0|100
C|PTEN|20260128|14:09:41.164005|S|99|7.32|0|99
C|PTEN|20260128|14:10:34.052537|S|1|7.32|0|1
C|PTEN|20260128|14:14:16.444070|S|132|7.325|0|132
C|PTEN|20260128|14:14:16.444070|S|100|7.33|0|100
C|PTEN|20260128|14:14:16.444834|S|100|7.33|0|100
C|PTEN|20260128|14:17:43.932200|S|74|7.34|0|74
C|PTEN|20260128|14:17:43.932509|S|26|7.34|0|26
C|PTEN|20260128|14:20:30.785694|S|506|7.31|0|506
C|PTEN|20260128|14:21:02.605105|S|100|7.31|0|100
C|PTEN|20260128|14:23:55.031257|S|75|7.32|0|75
C|PTEN|20260128|14:23:55.031364|S|100|7.32|0|100
C|PTEN|20260128|14:23:55.031467|S|100|7.32|0|100
C|PTEN|20260128|14:23:55.031467|S|25|7.32|0|25
C|PTEN|20260128|14:23:55.031534|S|100|7.32|0|100
C|PTEN|20260128|14:23:55.031534|S|75|7.32|0|75
C|PTEN|20260128|14:24:11.840268|S|100|7.32|0|100
C|PTEN|20260128|14:24:20.031480|S|2|7.32|0|2
C|PTEN|20260128|14:24:20.031480|S|100|7.32|0|100
C|PTEN|20260128|14:24:59.405726|S|100|7.31|0|100
C|PTEN|20260128|14:27:07.123592|S|280|7.305|0|280
C|PTEN|20260128|14:28:57.138577|S|500|7.295|0|500
C|PTEN|20260128|14:29:51.827839|S|100|7.24|0|100
C|PTEN|20260128|14:29:53.509026|S|100|7.23|0|100
C|PTEN|20260128|14:29:53.509379|S|100|7.23|0|100
C|PTEN|20260128|14:29:53.509379|S|100|7.23|0|100
C|PTEN|20260128|14:29:53.509386|S|200|7.23|0|200
C|PTEN|20260128|14:29:53.514594|S|100|7.23|0|100
C|PTEN|20260128|14:29:53.514595|S|300|7.23|0|300
C|PTEN|20260128|14:29:54.280742|S|100|7.23|0|100
C|PTEN|20260128|14:29:54.280742|S|100|7.23|0|100
C|PTEN|20260128|14:29:54.280783|S|200|7.23|0|200
C|PTEN|20260128|14:29:59.890971|S|200|7.22|0|200
C|PTEN|20260128|14:29:59.890972|S|100|7.22|0|100
C|PTEN|20260128|14:30:03.368417|S|300|7.22|0|300
C|PTEN|20260128|14:30:03.371398|S|300|7.22|0|300
C|PTEN|20260128|14:30:05.091015|S|39|7.22|0|39
C|PTEN|20260128|14:30:08.708390|S|100|7.19|0|100
C|PTEN|20260128|14:30:14.054345|S|200|7.19|0|200
C|PTEN|20260128|14:30:14.054364|S|100|7.19|0|100
C|PTEN|20260128|14:30:15.763712|S|100|7.19|0|100
C|PTEN|20260128|14:30:23.328837|S|311|7.205|0|311
C|PTEN|20260128|14:30:24.455345|S|100|7.2|0|100
C|PTEN|20260128|14:30:36.053011|S|100|7.19|0|100
C|PTEN|20260128|14:30:37.483847|S|609|7.185|0|609
C|PTEN|20260128|14:30:37.931981|S|591|7.185|0|591
C|PTEN|20260128|14:30:40.839238|S|609|7.195|0|609
C|PTEN|20260128|14:30:40.840894|S|400|7.195|0|400
C|PTEN|20260128|14:30:40.906683|S|191|7.195|0|191
C|PTEN|20260128|14:30:44.031103|S|500|7.205|0|500
C|PTEN|20260128|14:30:44.101013|S|100|7.21|0|100
C|PTEN|20260128|14:30:53.225896|S|414|7.22|0|414
C|PTEN|20260128|14:30:53.902831|S|5|7.24|0|5
C|PTEN|20260128|14:30:57.338831|S|200|7.24|0|200
C|PTEN|20260128|14:31:41.217345|S|100|7.24|0|100
C|PTEN|20260128|14:31:50.262301|S|38|7.21|0|38
C|PTEN|20260128|14:31:56.631902|S|100|7.19|0|100
C|PTEN|20260128|14:31:56.831318|S|100|7.19|0|100
C|PTEN|20260128|14:31:56.831531|S|300|7.19|0|300
C|PTEN|20260128|14:31:56.831532|S|59|7.19|0|59
C|PTEN|20260128|14:32:14.330471|S|200|7.19|0|200
C|PTEN|20260128|14:32:17.933822|S|200|7.19|0|200
C|PTEN|20260128|14:32:27.262417|S|200|7.18|0|200
C|PTEN|20260128|14:32:27.265515|S|26|7.18|0|26
C|PTEN|20260128|14:32:27.265515|S|43|7.18|0|43
C|PTEN|20260128|14:32:27.265885|S|100|7.18|0|100
C|PTEN|20260128|14:32:53.185954|S|100|7.18|0|100
C|PTEN|20260128|14:32:53.976131|S|174|7.18|0|174
C|PTEN|20260128|14:33:31.172180|S|100|7.18|0|100
C|PTEN|20260128|14:33:31.172281|S|100|7.18|0|100
C|PTEN|20260128|14:34:49.179154|S|609|7.205|0|609
C|PTEN|20260128|14:34:49.179243|S|591|7.205|0|591
C|PTEN|20260128|14:34:49.195764|S|18|7.205|0|18
C|PTEN|20260128|14:37:27.128508|S|100|7.21|0|100
C|PTEN|20260128|14:37:27.128627|S|100|7.21|0|100
C|PTEN|20260128|14:37:27.129007|S|100|7.21|0|100
C|PTEN|20260128|14:37:46.441440|S|100|7.22|0|100
C|PTEN|20260128|14:37:46.441440|S|80|7.22|0|80
C|PTEN|20260128|14:38:37.239740|S|200|7.22|0|200
C|PTEN|20260128|14:41:39.513443|S|6|7.22|0|6
C|PTEN|20260128|14:44:06.362558|S|87|7.25|0|87
C|PTEN|20260128|14:44:28.189012|S|100|7.25|0|100
C|PTEN|20260128|14:44:40.372842|S|100|7.25|0|100
C|PTEN|20260128|14:45:17.022223|S|100|7.25|0|100
C|PTEN|20260128|14:46:35.633067|S|100|7.25|0|100
C|PTEN|20260128|14:47:48.693420|S|100|7.27|0|100
C|PTEN|20260128|14:47:49.625987|S|23|7.27|0|23
C|PTEN|20260128|14:48:43.890808|S|100|7.28|0|100
C|PTEN|20260128|14:49:23.016667|S|16|7.29|0|16
C|PTEN|20260128|14:50:27.687186|S|56|7.28|0|56
C|PTEN|20260128|14:51:16.841404|S|10|7.285|0|10
C|PTEN|20260128|14:51:16.841668|S|100|7.29|0|100
C|PTEN|20260128|14:51:39.109364|S|100|7.29|0|100
C|PTEN|20260128|14:52:00.321349|S|100|7.3|0|100
C|PTEN|20260128|14:53:36.157576|S|100|7.3|0|100
C|PTEN|20260128|14:53:59.573936|S|100|7.31|0|100
C|PTEN|20260128|14:54:06.495451|S|100|7.3|0|100
C|PTEN|20260128|14:56:14.094721|S|100|7.3|0|100
C|PTEN|20260128|14:56:35.110277|S|100|7.31|0|100
C|PTEN|20260128|15:01:18.504063|S|6|7.3|0|6
C|PTEN|20260128|15:01:40.932510|S|100|7.3|0|100
C|PTEN|20260128|15:05:09.566073|S|400|7.275|0|400
C|PTEN|20260128|15:05:09.566686|S|400|7.275|0|400
C|PTEN|20260128|15:07:30.124987|S|2|7.26|0|2
C|PTEN|20260128|15:07:30.124988|S|112|7.26|0|112
C|PTEN|20260128|15:07:30.124988|S|100|7.26|0|100
C|PTEN|20260128|15:07:37.692841|S|41|7.27|0|41
C|PTEN|20260128|15:07:43.779829|S|106|7.265|0|106
C|PTEN|20260128|15:07:43.847166|S|100|7.27|0|100
C|PTEN|20260128|15:07:43.847166|S|56|7.27|0|56
C|PTEN|20260128|15:07:43.847334|S|244|7.27|0|244
C|PTEN|20260128|15:07:44.047672|S|1|7.27|0|1
C|PTEN|20260128|15:07:44.047672|S|100|7.27|0|100
C|PTEN|20260128|15:07:44.047672|S|42|7.27|0|42
C|PTEN|20260128|15:09:08.015694|S|100|7.27|0|100
C|PTEN|20260128|15:09:08.016399|S|100|7.27|0|100
C|PTEN|20260128|15:09:08.016399|S|5|7.27|0|5
C|PTEN|20260128|15:09:08.163724|S|4|7.27|0|4
C|PTEN|20260128|15:09:08.163724|S|38|7.27|0|38
C|PTEN|20260128|15:09:08.163725|S|100|7.27|0|100
C|PTEN|20260128|15:09:08.163725|S|21|7.27|0|21
C|PTEN|20260128|15:09:08.163725|S|21|7.27|0|21
C|PTEN|20260128|15:09:35.003253|S|245|7.28|0|245
C|PTEN|20260128|15:14:44.962186|S|100|7.3|0|100
C|PTEN|20260128|15:14:48.062518|S|100|7.3|0|100
C|PTEN|20260128|15:14:55.655388|S|300|7.29|0|300
C|PTEN|20260128|15:14:55.655388|S|100|7.29|0|100
C|PTEN|20260128|15:16:02.586666|S|33|7.3|0|33
C|PTEN|20260128|15:16:02.586666|S|300|7.3|0|300
C|PTEN|20260128|15:17:34.866532|S|100|7.31|0|100
C|PTEN|20260128|15:19:01.699039|S|100|7.31|0|100
C|PTEN|20260128|15:19:16.909838|S|100|7.31|0|100
C|PTEN|20260128|15:19:16.909838|S|100|7.31|0|100
C|PTEN|20260128|15:20:00.504944|S|100|7.32|0|100
C|PTEN|20260128|15:20:04.897814|S|2|7.32|0|2
C|PTEN|20260128|15:20:04.897815|S|100|7.32|0|100
C|PTEN|20260128|15:20:04.903333|S|100|7.32|0|100
C|PTEN|20260128|15:20:05.025384|S|2|7.32|0|2
C|PTEN|20260128|15:20:05.335287|S|100|7.32|0|100
C|PTEN|20260128|15:20:05.355205|S|2|7.32|0|2
C|PTEN|20260128|15:20:18.610568|S|12|7.33|0|12
C|PTEN|20260128|15:21:48.754832|S|200|7.325|0|200
C|PTEN|20260128|15:23:33.705287|S|100|7.34|0|100
C|PTEN|20260128|15:24:05.207631|S|6|7.32|0|6
C|PTEN|20260128|15:24:42.939132|S|100|7.33|0|100
C|PTEN|20260128|15:25:56.774771|S|200|7.31|0|200
C|PTEN|20260128|15:25:56.774771|S|100|7.31|0|100
C|PTEN|20260128|15:25:56.774771|S|100|7.31|0|100
C|PTEN|20260128|15:25:56.774772|S|100|7.31|0|100
C|PTEN|20260128|15:25:58.301347|S|100|7.31|0|100
C|PTEN|20260128|15:27:24.817207|S|100|7.31|0|100
C|PTEN|20260128|15:27:33.492573|S|57|7.31|0|57
C|PTEN|20260128|15:28:09.541559|S|100|7.32|0|100
C|PTEN|20260128|15:28:45.185607|S|7|7.315|0|7
C|PTEN|20260128|15:28:58.518460|S|100|7.32|0|100
C|PTEN|20260128|15:29:08.126284|S|100|7.32|0|100
C|PTEN|20260128|15:29:08.126285|S|100|7.32|0|100
C|PTEN|20260128|15:29:08.480563|S|45|7.315|0|45
C|PTEN|20260128|15:29:49.495724|S|4|7.315|0|4
C|PTEN|20260128|15:30:48.755231|S|100|7.33|0|100
C|PTEN|20260128|15:32:26.004483|S|45|7.315|0|45
C|PTEN|20260128|15:32:57.832730|S|762|7.325|0|762
C|PTEN|20260128|15:33:40.881125|S|45|7.32|0|45
C|PTEN|20260128|15:33:57.123385|S|100|7.33|0|100
C|PTEN|20260128|15:34:09.848561|S|100|7.33|0|100
C|PTEN|20260128|15:34:11.021316|S|100|7.33|0|100
C|PTEN|20260128|15:34:20.476079|S|200|7.32|0|200
C|PTEN|20260128|15:34:20.476087|S|200|7.32|0|200
C|PTEN|20260128|15:34:20.476151|S|60|7.32|0|60
C|PTEN|20260128|15:34:20.476152|S|340|7.32|0|340
C|PTEN|20260128|15:35:15.742629|S|45|7.315|0|45
C|PTEN|20260128|15:35:32.070374|S|111|7.32|0|111
C|PTEN|20260128|15:35:32.070374|S|100|7.32|0|100
C|PTEN|20260128|15:35:37.265124|S|100|7.33|0|100
C|PTEN|20260128|15:35:51.504686|S|100|7.33|0|100
C|PTEN|20260128|15:36:52.287589|S|45|7.325|0|45
C|PTEN|20260128|15:37:34.865308|S|12|7.34|0|12
C|PTEN|20260128|15:38:30.418292|S|72|7.33|0|72
C|PTEN|20260128|15:38:31.054381|S|45|7.325|0|45
C|PTEN|20260128|15:39:46.465236|S|58|7.32|0|58
C|PTEN|20260128|15:39:46.466806|S|700|7.315|0|700
C|PTEN|20260128|15:40:09.812940|S|45|7.31|0|45
C|PTEN|20260128|15:42:18.580582|S|45|7.305|0|45
C|PTEN|20260128|15:42:45.899728|S|100|7.31|0|100
C|PTEN|20260128|15:44:54.451099|S|100|7.31|0|100
C|PTEN|20260128|15:44:55.060676|S|100|7.31|0|100
C|PTEN|20260128|15:44:55.071469|S|100|7.31|0|100
C|PTEN|20260128|15:46:30.699695|S|68|7.32|0|68
C|PTEN|20260128|15:46:30.987944|S|332|7.32|0|332
C|PTEN|20260128|15:46:50.110411|S|45|7.315|0|45
C|PTEN|20260128|15:47:07.877097|S|324|7.32|0|324
C|PTEN|20260128|15:47:18.158846|S|400|7.32|0|400
C|PTEN|20260128|15:47:18.268102|S|16|7.31|0|16
C|PTEN|20260128|15:48:23.630403|S|45|7.315|0|45
C|PTEN|20260128|15:48:33.445317|S|2|7.32|0|2
C|PTEN|20260128|15:48:39.197471|S|6|7.33|0|6
C|PTEN|20260128|15:48:50.589120|S|127|7.33|0|127
C|PTEN|20260128|15:49:15.673715|S|100|7.34|0|100
C|PTEN|20260128|15:50:02.394020|S|45|7.315|0|45
C|PTEN|20260128|15:50:57.923817|S|87|7.32|0|87
C|PTEN|20260128|15:51:00.521316|S|313|7.32|0|313
C|PTEN|20260128|15:52:11.695680|S|38|7.31|0|38
C|PTEN|20260128|15:52:55.012084|S|400|7.32|0|400
C|PTEN|20260128|15:53:01.490200|S|200|7.32|0|200
C|PTEN|20260128|15:53:02.097907|S|100|7.32|0|100
C|PTEN|20260128|15:53:05.825239|S|200|7.32|0|200
C|PTEN|20260128|15:53:31.970257|S|400|7.32|0|400
C|PTEN|20260128|15:54:20.018985|S|500|7.315|0|500
C|PTEN|20260128|15:54:20.018985|S|492|7.31|0|492
C|PTEN|20260128|15:54:20.019011|S|292|7.31|0|292
C|PTEN|20260128|15:54:20.019011|S|8|7.31|0|8
C|PTEN|20260128|15:54:20.019040|S|108|7.31|0|108
C|PTEN|20260128|15:54:20.019041|S|1|7.31|0|1
C|PTEN|20260128|15:54:20.019041|S|7|7.31|0|7
C|PTEN|20260128|15:54:20.019042|S|11|7.31|0|11
C|PTEN|20260128|15:54:20.037032|S|1|7.31|0|1
C|PTEN|20260128|15:54:20.438920|S|100|7.32|0|100
C|PTEN|20260128|15:54:50.005185|S|436|7.325|0|436
C|PTEN|20260128|15:54:50.005186|S|400|7.32|0|400
C|PTEN|20260128|15:54:50.005186|S|71|7.32|0|71
C|PTEN|20260128|15:54:58.682865|S|45|7.315|0|45
C|PTEN|20260128|15:55:00.158120|S|455|7.315|0|455
C|PTEN|20260128|15:55:00.158121|S|400|7.31|0|400
C|PTEN|20260128|15:55:00.158121|S|39|7.31|0|39
C|PTEN|20260128|15:55:00.158122|S|500|7.31|0|500
C|PTEN|20260128|15:55:01.118942|S|300|7.32|0|300
C|PTEN|20260128|15:55:01.120775|S|100|7.32|0|100
C|PTEN|20260128|15:55:12.381652|S|233|7.32|0|233
C|PTEN|20260128|15:55:12.381653|S|167|7.32|0|167
C|PTEN|20260128|15:55:12.398009|S|200|7.32|0|200
C|PTEN|20260128|15:55:12.398009|S|200|7.32|0|200
C|PTEN|20260128|15:55:12.616259|S|33|7.32|0|33
C|PTEN|20260128|15:55:12.616259|S|162|7.32|0|162
C|PTEN|20260128|15:55:17.058970|S|5|7.32|0|5
C|PTEN|20260128|15:56:37.446675|S|45|7.325|0|45
C|PTEN|20260128|15:57:15.291906|S|252|7.34|0|252
C|PTEN|20260128|15:57:15.291921|S|148|7.34|0|148
C|PTEN|20260128|15:58:16.207843|S|45|7.335|0|45
C|PTEN|20260128|15:58:43.065110|S|174|7.345|0|174
C|PTEN|20260128|15:58:43.065123|S|953|7.345|0|953
C|PTEN|20260128|15:58:43.117022|S|4|7.34|0|4
C|PTEN|20260128|15:58:43.117047|S|96|7.34|0|96
C|PTEN|20260128|15:58:43.117048|S|5|7.34|0|5
C|PTEN|20260128|15:58:43.117048|S|400|7.34|0|400
C|PTEN|20260128|15:58:58.440623|S|105|7.35|0|105
C|PTEN|20260128|15:59:00.071194|S|59|7.35|0|59
C|PTEN|20260128|15:59:00.071194|S|131|7.35|0|131
C|PTEN|20260128|15:59:00.071195|S|97|7.35|0|97
C|PTEN|20260128|15:59:00.071212|S|100|7.35|0|100
C|PTEN|20260128|15:59:00.071421|S|3|7.35|0|3
C|PTEN|20260128|15:59:00.071422|S|197|7.35|0|197
C|PTEN|20260128|15:59:00.071509|S|97|7.35|0|97
C|PTEN|20260128|15:59:00.071509|S|203|7.35|0|203
C|PTEN|20260128|15:59:00.418880|S|79|7.35|0|79
C|PTEN|20260128|15:59:00.549965|S|61|7.35|0|61
C|PTEN|20260128|15:59:02.606504|S|137|7.35|0|137
C|PTEN|20260128|15:59:02.606504|S|163|7.35|0|163
C|PTEN|20260128|15:59:03.599682|S|150|7.35|0|150
C|PTEN|20260128|15:59:03.599682|S|150|7.35|0|150
C|PTEN|20260128|15:59:03.599682|S|300|7.35|0|300
C|PTEN|20260128|15:59:03.610807|S|150|7.35|0|150
C|PTEN|20260128|15:59:03.610808|S|150|7.35|0|150
C|PTEN|20260128|15:59:03.664388|S|7|7.35|0|7
C|PTEN|20260128|15:59:21.483516|S|11|7.35|0|11
C|PTEN|20260128|15:59:30.011914|S|327|7.345|0|327
C|PTEN|20260128|15:59:30.035777|S|100|7.35|0|100
C|PTEN|20260128|15:59:31.582342|S|37|7.35|0|37
C|PTEN|20260128|15:59:31.582525|S|263|7.35|0|263
C|PTEN|20260128|15:59:31.582525|S|300|7.35|0|300
C|PTEN|20260128|15:59:31.582526|S|100|7.35|0|100
C|PTEN|20260128|15:59:31.583284|S|300|7.35|0|300
C|PTEN|20260128|15:59:31.583284|S|100|7.35|0|100
C|PTEN|20260128|15:59:31.583284|S|100|7.35|0|100
C|PTEN|20260128|15:59:31.583399|S|100|7.35|0|100
C|PTEN|20260128|15:59:33.531663|S|9|7.35|0|9
C|PTEN|20260128|15:59:33.647534|S|33|7.35|0|33
C|PTEN|20260128|15:59:36.049796|S|6|7.35|0|6
C|PTEN|20260128|15:59:38.068056|S|187|7.35|0|187
C|PTEN|20260128|15:59:38.068795|S|35|7.35|0|35
C|PTEN|20260128|15:59:38.068795|S|65|7.35|0|65
C|PTEN|20260128|15:59:40.181276|S|65|7.35|0|65
C|PTEN|20260128|15:59:40.181276|S|122|7.35|0|122
C|PTEN|20260128|15:59:40.181352|S|100|7.35|0|100
C|PTEN|20260128|15:59:40.478104|S|5|7.35|0|5
C|PTEN|20260128|15:59:40.633669|S|8|7.35|0|8
C|PTEN|20260128|15:59:40.633669|S|92|7.35|0|92
C|PTEN|20260128|15:59:41.589582|S|8|7.35|0|8
C|PTEN|20260128|15:59:41.589582|S|92|7.35|0|92
C|PTEN|20260128|15:59:41.748585|S|30|7.35|0|30
C|PTEN|20260128|15:59:41.748586|S|49|7.35|0|49
C|PTEN|20260128|15:59:45.427913|S|18|7.345|0|18
C|PTEN|20260128|15:59:46.309835|S|6|7.345|0|6
C|PTEN|20260128|15:59:47.886068|S|13|7.34|0|13
C|PTEN|20260128|15:59:47.989286|S|5|7.34|0|5
C|PTEN|20260128|15:59:48.814237|S|67|7.34|0|67
C|PTEN|20260128|15:59:48.814305|S|146|7.34|0|146
C|PTEN|20260128|15:59:48.945618|S|60|7.34|0|60
C|PTEN|20260128|15:59:49.059808|S|109|7.34|0|109
C|PTEN|20260128|15:59:49.059809|S|191|7.34|0|191
C|PTEN|20260128|15:59:49.275635|S|209|7.34|0|209
C|PTEN|20260128|15:59:49.275635|S|91|7.34|0|91
C|PTEN|20260128|15:59:49.606832|S|47|7.33|0|47
C|PTEN|20260128|15:59:49.965388|S|24|7.34|0|24
C|PTEN|20260128|15:59:50.088059|S|52|7.33|0|52
C|PTEN|20260128|15:59:50.566883|S|5|7.34|0|5
C|PTEN|20260128|15:59:50.566883|S|76|7.34|0|76
C|PTEN|20260128|15:59:50.616449|S|20|7.33|0|20
C|PTEN|20260128|15:59:50.899599|S|200|7.34|0|200
C|PTEN|20260128|15:59:50.909167|S|4|7.34|0|4
C|PTEN|20260128|15:59:50.909167|S|96|7.34|0|96
C|PTEN|20260128|15:59:51.192248|S|19|7.34|0|19
C|PTEN|20260128|15:59:51.192248|S|81|7.34|0|81
C|PTEN|20260128|15:59:51.587821|S|36|7.34|0|36
C|PTEN|20260128|15:59:52.125306|S|4|7.34|0|4
C|PTEN|20260128|15:59:52.189282|S|4|7.34|0|4
C|PTEN|20260128|15:59:52.266593|S|44|7.33|0|44
C|PTEN|20260128|15:59:52.605145|S|7|7.33|0|7
C|PTEN|20260128|15:59:52.626240|S|104|7.34|0|104
C|PTEN|20260128|15:59:52.689385|S|173|7.34|0|173
C|PTEN|20260128|15:59:52.689385|S|27|7.34|0|27
C|PTEN|20260128|15:59:52.770662|S|127|7.34|0|127
C|PTEN|20260128|15:59:52.770662|S|173|7.34|0|173
C|PTEN|20260128|15:59:52.770662|S|73|7.34|0|73
C|PTEN|20260128|15:59:52.770877|S|127|7.34|0|127
C|PTEN|20260128|15:59:52.770877|S|100|7.34|0|100
C|PTEN|20260128|15:59:52.770878|S|146|7.34|0|146
C|PTEN|20260128|15:59:52.771617|S|127|7.34|0|127
C|PTEN|20260128|15:59:52.771617|S|27|7.34|0|27
C|PTEN|20260128|15:59:52.771617|S|46|7.34|0|46
C|PTEN|20260128|15:59:52.906123|S|57|7.34|0|57
C|PTEN|20260128|15:59:53.067814|S|100|7.34|0|100
C|PTEN|20260128|15:59:53.067814|S|43|7.34|0|43
C|PTEN|20260128|15:59:53.067814|S|157|7.34|0|157
C|PTEN|20260128|15:59:53.085916|S|57|7.34|0|57
C|PTEN|20260128|15:59:53.085916|S|43|7.34|0|43
C|PTEN|20260128|15:59:53.137617|S|9|7.34|0|9
C|PTEN|20260128|15:59:53.167156|S|34|7.34|0|34
C|PTEN|20260128|15:59:53.167157|S|100|7.34|0|100
C|PTEN|20260128|15:59:53.306927|S|54|7.335|0|54
C|PTEN|20260128|15:59:54.181392|S|138|7.33|0|138
C|PTEN|20260128|15:59:54.181393|S|1300|7.33|0|1300
C|PTEN|20260128|15:59:54.305630|S|15|7.34|0|15
C|PTEN|20260128|15:59:54.804442|S|400|7.34|0|400
C|PTEN|20260128|15:59:55.146055|S|4|7.34|0|4
C|PTEN|20260128|15:59:55.308052|S|11|7.33|0|11
C|PTEN|20260128|15:59:55.446048|S|6|7.34|0|6
C|PTEN|20260128|15:59:55.577876|S|52|7.34|0|52
C|PTEN|20260128|15:59:55.647231|S|44|7.33|0|44
C|PTEN|20260128|15:59:56.125775|S|14|7.33|0|14
C|PTEN|20260128|15:59:56.171187|S|12|7.33|0|12
C|PTEN|20260128|15:59:56.245146|S|33|7.34|0|33
C|PTEN|20260128|15:59:56.667213|S|33|7.34|0|33
C|PTEN|20260128|15:59:56.786819|S|3|7.33|0|3
C|PTEN|20260128|15:59:57.952706|S|7|7.34|0|7
C|PTGX|20260128|09:46:37.033773|S|100|81.41|0|100
C|PTGX|20260128|10:13:55.057674|S|91|80.44|0|91
C|PTGX|20260128|10:31:53.617584|S|75|80.02|0|75
C|PTGX|20260128|10:36:01.013650|S|49|80.04|0|49
C|PTGX|20260128|10:56:12.806334|S|2|81.46|0|2
C|PTGX|20260128|11:24:43.036537|S|25|81.62|0|25
C|PTGX|20260128|11:25:59.442691|S|100|81.49|0|100
C|PTGX|20260128|11:40:39.527097|S|100|81.665|0|100
C|PTGX|20260128|11:56:37.265873|S|100|81.775|0|100
C|PTGX|20260128|12:19:12.119192|S|100|81.98|0|100
C|PTGX|20260128|12:19:12.119193|S|50|81.97|0|50
C|PTGX|20260128|12:36:26.141315|S|4|82.29|0|4
C|PTGX|20260128|13:38:35.421777|S|100|82.105|0|100
C|PTGX|20260128|13:59:11.352193|S|1|82.27|0|1
C|PTGX|20260128|14:18:23.045825|S|100|82.85|0|100
C|PTGX|20260128|14:40:46.027174|S|100|82.985|0|100
C|PTGX|20260128|15:07:18.375852|S|100|83.025|0|100
C|PTGX|20260128|15:37:26.231174|S|100|82.21|0|100
C|PTHS|20260128|09:32:57.888349|S|1|26.31|0|1
C|PTHS|20260128|09:33:09.012611|S|1|26.01|0|1
C|PTHS|20260128|10:25:32.983908|S|1|25.9|0|1
C|PTHS|20260128|10:25:34.925877|S|1|26.69|0|1
C|PTHS|20260128|10:25:34.925877|S|1|26.01|0|1
C|PTHS|20260128|10:25:34.925877|S|1|26.36|0|1
C|PTHS|20260128|10:26:02.102271|S|1|26.1|0|1
C|PTHS|20260128|10:26:28.199041|S|1|26.2|0|1
C|PTHS|20260128|10:26:32.199634|S|45|26.2|0|45
C|PTHS|20260128|10:26:59.850532|S|24|26|0|24
C|PTHS|20260128|10:27:12.448119|S|15|26.04|0|15
C|PTHS|20260128|10:27:35.953610|S|1|26.05|0|1
C|PTHS|20260128|10:27:40.800048|S|5|26.19|0|5
C|PTHS|20260128|10:27:40.800048|S|40|26.2|0|40
C|PTHS|20260128|10:27:40.800114|S|5|26.2|0|5
C|PTHS|20260128|10:27:40.800283|S|44|26.19|0|44
C|PTHS|20260128|10:27:40.800303|S|45|26.19|0|45
C|PTHS|20260128|10:27:57.051453|S|56|26.03|0|56
C|PTHS|20260128|10:28:02.981478|S|34|26|0|34
C|PTHS|20260128|10:28:09.799777|S|1|26.05|0|1
C|PTHS|20260128|10:28:56.802151|S|10|26|0|10
C|PTHS|20260128|10:29:17.199255|S|1|25.94|0|1
C|PTHS|20260128|10:29:21.199236|S|56|26.15|0|56
C|PTHS|20260128|10:29:51.349850|S|56|25.9|0|56
C|PTHS|20260128|10:29:59.051165|S|21|25.9|0|21
C|PTHS|20260128|10:30:00.398175|S|10|25.9|0|10
C|PTHS|20260128|10:30:00.398410|S|10|25.94|0|10
C|PTHS|20260128|10:30:53.850344|S|56|26.15|0|56
C|PTHS|20260128|10:30:53.850353|S|1|26.01|0|1
C|PTHS|20260128|10:31:01.949918|S|34|26.1|0|34
C|PTHS|20260128|10:31:13.083896|S|1|26.04|0|1
C|PTHS|20260128|10:31:13.083909|S|1|26|0|1
C|PTHS|20260128|10:31:44.199172|S|56|25.85|0|56
C|PTHS|20260128|10:31:49.300393|S|10|25.8|0|10
C|PTHS|20260128|10:32:38.568944|S|10|25.97|0|10
C|PTHS|20260128|10:32:38.568944|S|10|26.08|0|10
C|PTHS|20260128|10:32:38.568944|S|14|26.09|0|14
C|PTHS|20260128|10:32:38.569015|S|20|26.09|0|20
C|PTHS|20260128|10:32:40.569711|S|1|25.82|0|1
C|PTHS|20260128|10:32:40.590308|S|1|25.81|0|1
C|PTHS|20260128|10:32:56.700180|S|1|26|0|1
C|PTHS|20260128|10:33:15.802610|S|45|26.05|0|45
C|PTHS|20260128|10:33:15.802844|S|45|26.04|0|45
C|PTHS|20260128|10:33:18.299485|S|41|26.05|0|41
C|PTHS|20260128|10:33:18.299494|S|1|25.94|0|1
C|PTHS|20260128|10:33:50.953495|S|30|25.77|0|30
C|PTHS|20260128|10:33:50.953734|S|18|25.7|0|18
C|PTHS|20260128|10:33:57.050825|S|41|25.85|0|41
C|PTHS|20260128|10:33:57.599464|S|1|25.94|0|1
C|PTHS|20260128|10:34:03.949939|S|1|25.85|0|1
C|PTHS|20260128|10:34:03.956333|S|16|25.87|0|16
C|PTHS|20260128|10:34:03.968727|S|1|26|0|1
C|PTHS|20260128|10:34:06.601555|S|1|26.05|0|1
C|PTHS|20260128|10:34:06.601671|S|1|26.1|0|1
C|PTHS|20260128|10:34:22.598183|S|56|25.8|0|56
C|PTHS|20260128|10:34:22.598426|S|16|25.82|0|16
C|PTHS|20260128|10:34:40.449045|S|23|25.86|0|23
C|PTHS|20260128|10:34:48.300552|S|1|25.95|0|1
C|PTHS|20260128|10:34:54.051465|S|46|26.1|0|46
C|PTHS|20260128|10:34:54.051476|S|5|26.1|0|5
C|PTHS|20260128|10:34:54.051697|S|42|26.07|0|42
C|PTHS|20260128|10:34:59.950805|S|45|26.08|0|45
C|PTHS|20260128|10:35:02.530720|S|9|26.07|0|9
C|PTHS|20260128|10:35:12.448990|S|3|26.06|0|3
C|PTHS|20260128|10:35:12.449043|S|10|26.06|0|10
C|PTHS|20260128|10:35:12.449113|S|10|26.06|0|10
C|PTHS|20260128|10:35:12.449128|S|3|26.06|0|3
C|PTHS|20260128|10:35:12.449135|S|3|26.06|0|3
C|PTHS|20260128|10:35:12.449171|S|10|26.06|0|10
C|PTHS|20260128|10:35:12.449339|S|3|26.06|0|3
C|PTHS|20260128|10:35:12.454893|S|3|26.07|0|3
C|PTHS|20260128|10:35:26.699014|S|51|25.8|0|51
C|PTHS|20260128|10:35:26.699248|S|21|25.82|0|21
C|PTHS|20260128|10:35:34.603122|S|26|25.8|0|26
C|PTHS|20260128|10:35:34.603132|S|19|25.8|0|19
C|PTHS|20260128|10:35:43.300006|S|4|26.03|0|4
C|PTHS|20260128|10:35:43.300074|S|10|26.03|0|10
C|PTHS|20260128|10:35:43.300137|S|6|26.03|0|6
C|PTHS|20260128|10:35:45.698816|S|1|25.95|0|1
C|PTHS|20260128|10:35:46.546706|S|51|26.1|0|51
C|PTHS|20260128|10:35:46.546946|S|51|26.06|0|51
C|PTHS|20260128|10:35:46.547080|S|4|26.06|0|4
C|PTHS|20260128|10:35:50.849228|S|20|26.08|0|20
C|PTHS|20260128|10:35:50.849465|S|1|26.05|0|1
C|PTHS|20260128|10:35:50.849597|S|34|26.05|0|34
C|PTHS|20260128|10:36:00.700258|S|1|26.04|0|1
C|PTHS|20260128|10:36:00.700322|S|24|26.04|0|24
C|PTHS|20260128|10:36:00.700334|S|1|25.9|0|1
C|PTHS|20260128|10:36:51.953349|S|20|25.8|0|20
C|PTHS|20260128|10:36:51.953349|S|20|25.81|0|20
C|PTHS|20260128|10:36:51.953580|S|16|25.8|0|16
C|PTHS|20260128|10:37:05.352391|S|20|25.83|0|20
C|PTHS|20260128|10:37:05.352768|S|15|25.86|0|15
C|PTHS|20260128|10:37:20.451071|S|10|25.85|0|10
C|PTHS|20260128|10:37:38.701909|S|28|25.86|0|28
C|PTHS|20260128|10:37:38.702144|S|20|25.91|0|20
C|PTHS|20260128|10:37:51.950276|S|7|26.03|0|7
C|PTHS|20260128|10:37:52.202736|S|9|26|0|9
C|PTHS|20260128|10:37:57.807803|S|1|25.87|0|1
C|PTHS|20260128|10:38:14.097504|S|62|26.05|0|62
C|PTHS|20260128|10:38:14.097876|S|29|26.03|0|29
C|PTHS|20260128|10:38:14.097885|S|3|26.03|0|3
C|PTHS|20260128|10:38:18.948080|S|22|26.03|0|22
C|PTHS|20260128|10:38:18.948314|S|21|26.01|0|21
C|PTHS|20260128|10:38:42.598758|S|21|26|0|21
C|PTHS|20260128|10:38:53.449932|S|1|25.86|0|1
C|PTHS|20260128|10:39:04.049549|S|12|25.81|0|12
C|PTHS|20260128|10:39:04.049549|S|17|25.85|0|17
C|PTHS|20260128|10:39:04.049549|S|20|25.85|0|20
C|PTHS|20260128|10:39:04.049549|S|50|25.82|0|50
C|PTHS|20260128|10:39:05.953147|S|2|25.82|0|2
C|PTHS|20260128|10:39:09.950305|S|1|25.9|0|1
C|PTHS|20260128|10:39:09.957907|S|1|25.95|0|1
C|PTHS|20260128|10:39:09.957915|S|1|25.99|0|1
C|PTHS|20260128|10:39:09.960319|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960327|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960357|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960368|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960397|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960405|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960426|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960445|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960452|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960460|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960478|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960484|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960508|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960521|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960541|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960559|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960572|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960573|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960579|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960585|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960599|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960634|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960642|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960654|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960685|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960691|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960703|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960714|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960729|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960742|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960762|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960770|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960776|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960799|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960818|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960825|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960834|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960848|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960856|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960875|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960884|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960895|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960906|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960915|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960935|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960935|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960943|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960971|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.960998|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.961006|S|1|26.01|0|1
C|PTHS|20260128|10:39:09.963308|S|1|26.05|0|1
C|PTHS|20260128|10:39:18.748187|S|10|25.83|0|10
C|PTHS|20260128|10:39:23.948687|S|36|25.82|0|36
C|PTHS|20260128|10:39:23.948687|S|7|25.83|0|7
C|PTHS|20260128|10:39:23.948751|S|7|25.82|0|7
C|PTHS|20260128|10:39:34.198479|S|2|25.85|0|2
C|PTHS|20260128|10:39:34.198489|S|54|25.85|0|54
C|PTHS|20260128|10:39:40.348568|S|1|25.86|0|1
C|PTHS|20260128|10:39:45.949798|S|1|25.92|0|1
C|PTHS|20260128|10:39:45.949931|S|1|25.9|0|1
C|PTHS|20260128|10:39:51.012825|S|100|25.87|0|100
C|PTHS|20260128|10:39:57.849420|S|1|25.91|0|1
C|PTHS|20260128|10:39:57.849477|S|7|26|0|7
C|PTHS|20260128|10:39:57.849643|S|18|25.98|0|18
C|PTHS|20260128|10:39:57.849778|S|24|25.98|0|24
C|PTHS|20260128|10:40:03.210532|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210549|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210590|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210613|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210657|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210671|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210678|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210723|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210742|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210750|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210782|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210800|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210810|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210842|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210852|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210853|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210862|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210870|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210885|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210897|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210907|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210919|S|8|25.91|0|8
C|PTHS|20260128|10:40:03.210920|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210927|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210941|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210954|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210971|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210971|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210972|S|1|25.91|0|1
C|PTHS|20260128|10:40:03.210993|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.210993|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211000|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211012|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211017|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211032|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211047|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211053|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211070|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211093|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211110|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211129|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211144|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211168|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211190|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211237|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211245|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211265|S|1|25.86|0|1
C|PTHS|20260128|10:40:03.211278|S|1|25.86|0|1
C|PTHS|20260128|10:40:15.348578|S|5|25.97|0|5
C|PTHS|20260128|10:40:20.347305|S|1|25.91|0|1
C|PTHS|20260128|10:40:48.556493|S|1|25.85|0|1
C|PTHS|20260128|10:40:59.795314|S|45|25.94|0|45
C|PTHS|20260128|10:41:06.849256|S|1|25.82|0|1
C|PTHS|20260128|10:41:26.350471|S|33|25.9|0|33
C|PTHS|20260128|10:41:26.350702|S|28|25.89|0|28
C|PTHS|20260128|10:41:26.350838|S|13|25.89|0|13
C|PTHS|20260128|10:41:32.199836|S|3|25.85|0|3
C|PTHS|20260128|10:41:33.454735|S|44|25.85|0|44
C|PTHS|20260128|10:41:33.454802|S|10|25.84|0|10
C|PTHS|20260128|10:41:33.455397|S|3|25.84|0|3
C|PTHS|20260128|10:41:38.851068|S|39|25.8|0|39
C|PTHS|20260128|10:41:38.851078|S|5|25.8|0|5
C|PTHS|20260128|10:41:38.851079|S|34|25.72|0|34
C|PTHS|20260128|10:41:38.851132|S|5|25.72|0|5
C|PTHS|20260128|10:41:47.598475|S|46|25.8|0|46
C|PTHS|20260128|10:41:47.598713|S|9|25.8|0|9
C|PTHS|20260128|10:42:13.300849|S|1|25.8|0|1
C|PTHS|20260128|10:42:33.298945|S|10|25.91|0|10
C|PTHS|20260128|10:42:33.299052|S|2|25.91|0|2
C|PTHS|20260128|10:42:33.299187|S|13|25.92|0|13
C|PTHS|20260128|10:42:33.299196|S|2|25.92|0|2
C|PTHS|20260128|10:42:33.299325|S|21|25.92|0|21
C|PTHS|20260128|10:43:01.949144|S|10|25.87|0|10
C|PTHS|20260128|10:43:22.763222|S|32|25.75|0|32
C|PTHS|20260128|10:43:27.775037|S|12|25.75|0|12
C|PTHS|20260128|10:43:27.775044|S|3|25.75|0|3
C|PTHS|20260128|10:43:27.785328|S|17|25.75|0|17
C|PTHS|20260128|10:43:27.785337|S|1|25.71|0|1
C|PTHS|20260128|10:43:27.785337|S|9|25.75|0|9
C|PTHS|20260128|10:43:27.789700|S|9|25.72|0|9
C|PTHS|20260128|10:43:27.789761|S|1|25.72|0|1
C|PTHS|20260128|10:43:36.450367|S|1|25.78|0|1
C|PTHS|20260128|10:43:36.549783|S|6|25.73|0|6
C|PTHS|20260128|10:43:36.549917|S|9|25.73|0|9
C|PTHS|20260128|10:43:36.550386|S|6|25.73|0|6
C|PTHS|20260128|10:43:36.550495|S|1|25.73|0|1
C|PTHS|20260128|10:43:45.854451|S|9|25.73|0|9
C|PTHS|20260128|10:44:21.204016|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.204241|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.204371|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.204616|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.204845|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.204950|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.204990|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205042|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205217|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205361|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205413|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205422|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205512|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205527|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205590|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205618|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205646|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205730|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205783|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205794|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205882|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205888|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205960|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.205985|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.206000|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.206026|S|1|25.88|0|1
C|PTHS|20260128|10:44:21.206092|S|1|25.88|0|1
C|PTHS|20260128|10:44:29.299929|S|33|25.88|0|33
C|PTHS|20260128|10:44:29.299930|S|23|25.88|0|23
C|PTHS|20260128|10:45:29.347822|S|8|25.73|0|8
C|PTHS|20260128|10:45:58.834141|S|1|25.71|0|1
C|PTHS|20260128|10:46:08.199386|S|6|25.66|0|6
C|PTHS|20260128|10:46:08.199755|S|6|25.66|0|6
C|PTHS|20260128|10:46:35.301966|S|99|25.5|0|99
C|PTHS|20260128|10:51:56.699922|S|1|25.48|0|1
C|PTHS|20260128|10:52:12.551703|S|20|25.47|0|20
C|PTHS|20260128|10:52:12.551835|S|18|25.47|0|18
C|PTHS|20260128|10:53:58.550794|S|1|25.39|0|1
C|PTHS|20260128|11:12:12.300018|S|11|25.35|0|11
C|PTHS|20260128|11:12:59.349787|S|34|25.3|0|34
C|PTHS|20260128|11:17:57.800319|S|3|25.21|0|3
C|PTHS|20260128|11:17:57.800906|S|3|25.21|0|3
C|PTHS|20260128|11:17:57.800923|S|3|25.21|0|3
C|PTHS|20260128|11:17:57.800962|S|2|25.21|0|2
C|PTHS|20260128|11:22:24.451739|S|2|25.35|0|2
C|PTHS|20260128|11:22:24.451873|S|5|25.35|0|5
C|PTHS|20260128|11:27:28.299228|S|1|25.2|0|1
C|PTHS|20260128|11:28:00.092658|S|1|25.15|0|1
C|PTHS|20260128|11:31:21.348671|S|50|25.05|0|50
C|PTHS|20260128|11:34:28.083229|S|21|25.3|0|21
C|PTHS|20260128|12:15:37.849316|S|1|25.75|0|1
C|PTHS|20260128|12:15:37.849556|S|1|25.72|0|1
C|PTHS|20260128|12:15:59.549483|S|23|25.7|0|23
C|PTHS|20260128|12:15:59.549718|S|23|25.65|0|23
C|PTHS|20260128|12:16:19.807629|S|23|25.55|0|23
C|PTHS|20260128|12:16:34.202097|S|1|25.67|0|1
C|PTHS|20260128|12:16:34.202152|S|1|25.67|0|1
C|PTHS|20260128|12:16:34.202206|S|1|25.67|0|1
C|PTHS|20260128|12:16:34.202309|S|1|25.67|0|1
C|PTHS|20260128|12:16:34.202345|S|1|25.67|0|1
C|PTHS|20260128|12:16:41.200361|S|27|25.64|0|27
C|PTHS|20260128|12:16:41.200614|S|1|25.64|0|1
C|PTHS|20260128|12:16:41.200742|S|13|25.64|0|13
C|PTHS|20260128|12:29:55.451541|S|1|25.34|0|1
C|PTHS|20260128|13:09:17.598284|S|1|25.79|0|1
C|PTHS|20260128|13:09:17.598351|S|1|25.79|0|1
C|PTHS|20260128|13:16:06.055296|S|1|25.96|0|1
C|PTHS|20260128|13:16:30.544612|S|1|25.86|0|1
C|PTHS|20260128|13:32:48.957361|S|2|26.17|0|2
C|PTHS|20260128|14:38:24.799790|S|1|25.85|0|1
C|PTHS|20260128|15:00:22.984273|S|1|25.7|0|1
C|PTHS|20260128|15:00:31.051172|S|1|25.5|0|1
C|PTHS|20260128|15:01:14.771096|S|1|25.5|0|1
C|PTHS|20260128|15:01:30.950165|S|1|25.5|0|1
C|PTHS|20260128|15:01:35.599466|S|12|25.5|0|12
C|PTHS|20260128|15:27:14.949983|S|5|25.51|0|5
C|PTHS|20260128|15:29:40.698301|S|12|25.52|0|12
C|PTHS|20260128|15:29:57.452708|S|1|25.6|0|1
C|PTHS|20260128|15:29:57.452887|S|10|25.475|0|10
C|PTHS|20260128|15:29:57.453023|S|11|25.475|0|11
C|PTHS|20260128|15:29:57.453086|S|1|25.475|0|1
C|PTIR|20260128|09:33:53.121782|S|15|22.05|0|15
C|PTIR|20260128|09:44:33.429388|S|100|21.94|0|100
C|PTIR|20260128|10:45:10.319346|S|100|21.91|0|100
C|PTIR|20260128|10:45:24.074039|S|100|21.96|0|100
C|PTIR|20260128|10:46:40.924789|S|33|21.94|0|33
C|PTIR|20260128|10:46:42.271400|S|92|21.94|0|92
C|PTIR|20260128|10:46:46.773413|S|4|21.94|0|4
C|PTIR|20260128|10:47:06.559872|S|16|21.95|0|16
C|PTIR|20260128|10:50:59.774837|S|100|21.85|0|100
C|PTIR|20260128|10:50:59.776951|S|100|21.86|0|100
C|PTIR|20260128|11:04:21.804308|S|81|21.92|0|81
C|PTIR|20260128|11:47:13.147600|S|30|21.75|0|30
C|PTIR|20260128|11:56:41.069050|S|100|21.52|0|100
C|PTIR|20260128|11:59:06.139232|S|100|21.5|0|100
C|PTIR|20260128|12:01:27.875415|S|100|21.53|0|100
C|PTIR|20260128|12:18:25.386641|S|100|21.45|0|100
C|PTIR|20260128|12:27:51.042445|S|100|21.23|0|100
C|PTIR|20260128|12:29:44.359510|S|100|21.22|0|100
C|PTIR|20260128|12:35:35.930726|S|25|21.11|0|25
C|PTIR|20260128|12:35:35.930792|S|25|21.11|0|25
C|PTIR|20260128|12:35:35.930853|S|25|21.11|0|25
C|PTIR|20260128|12:35:35.930911|S|25|21.11|0|25
C|PTIR|20260128|12:35:49.656924|S|160|21.025|0|160
C|PTIR|20260128|12:35:50.245245|S|100|20.99|0|100
C|PTIR|20260128|12:37:50.030423|S|100|20.96|0|100
C|PTIR|20260128|12:40:32.334114|S|100|20.96|0|100
C|PTIR|20260128|12:40:41.919977|S|100|20.99|0|100
C|PTIR|20260128|12:44:53.835351|S|100|20.92|0|100
C|PTIR|20260128|12:52:08.753607|S|3|21.05|0|3
C|PTIR|20260128|12:53:31.343834|S|100|21.11|0|100
C|PTIR|20260128|12:57:22.294733|S|100|21.11|0|100
C|PTIR|20260128|12:59:45.272292|S|100|21.09|0|100
C|PTIR|20260128|13:04:52.892028|S|100|21.15|0|100
C|PTIR|20260128|14:04:56.332526|S|100|21.11|0|100
C|PTIR|20260128|14:06:11.485061|S|100|21.05|0|100
C|PTIR|20260128|14:07:53.217397|S|100|21|0|100
C|PTIR|20260128|14:16:50.563309|S|21|21.11|0|21
C|PTIR|20260128|14:16:50.563320|S|21|21.11|0|21
C|PTIR|20260128|14:17:05.752676|S|100|21.12|0|100
C|PTIR|20260128|14:21:52.750936|S|100|21.15|0|100
C|PTIR|20260128|14:22:16.450417|S|30|21.17|0|30
C|PTIR|20260128|14:24:12.417957|S|100|21.19|0|100
C|PTIR|20260128|14:24:47.002122|S|100|21.2|0|100
C|PTIR|20260128|14:25:16.387794|S|100|21.21|0|100
C|PTIR|20260128|14:26:07.939705|S|100|21.17|0|100
C|PTIR|20260128|14:27:16.665715|S|100|21.11|0|100
C|PTIR|20260128|14:28:41.004203|S|100|21.12|0|100
C|PTIR|20260128|14:30:01.229251|S|100|20.91|0|100
C|PTIR|20260128|14:30:03.090342|S|100|20.92|0|100
C|PTIR|20260128|14:30:12.335622|S|100|20.92|0|100
C|PTIR|20260128|14:30:15.005855|S|100|20.9|0|100
C|PTIR|20260128|14:30:25.553553|S|89|20.94|0|89
C|PTIR|20260128|14:30:27.301209|S|69|20.93|0|69
C|PTIR|20260128|14:30:37.383973|S|100|20.91|0|100
C|PTIR|20260128|14:30:42.405198|S|100|20.95|0|100
C|PTIR|20260128|14:30:54.512181|S|100|21.03|0|100
C|PTIR|20260128|14:32:28.048604|S|32|20.91|0|32
C|PTIR|20260128|14:32:59.134400|S|100|21.02|0|100
C|PTIR|20260128|14:33:22.527317|S|100|20.98|0|100
C|PTIR|20260128|14:34:48.622184|S|100|21.08|0|100
C|PTIR|20260128|14:35:35.091693|S|100|21.04|0|100
C|PTIR|20260128|14:35:42.687636|S|100|21.04|0|100
C|PTIR|20260128|14:36:53.908443|S|100|21.09|0|100
C|PTIR|20260128|14:40:07.012913|S|100|21.13|0|100
C|PTIR|20260128|14:40:27.739138|S|10|21.15|0|10
C|PTIR|20260128|14:40:27.739218|S|2|21.15|0|2
C|PTIR|20260128|14:40:39.258077|S|92|21.1|0|92
C|PTIR|20260128|14:41:34.253148|S|100|21.12|0|100
C|PTIR|20260128|14:43:30.128499|S|100|21.1|0|100
C|PTIR|20260128|14:43:33.662607|S|2|21.09|0|2
C|PTIR|20260128|14:47:42.173279|S|100|21.05|0|100
C|PTIR|20260128|14:48:26.174964|S|100|21.07|0|100
C|PTIR|20260128|14:51:44.718349|S|92|21.1|0|92
C|PTIR|20260128|14:52:00.383375|S|2|21.11|0|2
C|PTIR|20260128|14:53:30.698058|S|100|21.1|0|100
C|PTIR|20260128|14:54:35.351613|S|100|21.11|0|100
C|PTIR|20260128|14:57:02.562137|S|24|21.06|0|24
C|PTIR|20260128|15:00:08.827640|S|100|20.99|0|100
C|PTIR|20260128|15:02:20.030233|S|100|21|0|100
C|PTIR|20260128|15:03:42.829840|S|100|21.03|0|100
C|PTIR|20260128|15:08:20.886619|S|100|21.07|0|100
C|PTIR|20260128|15:09:47.325086|S|100|21.07|0|100
C|PTIR|20260128|15:11:53.730953|S|100|21.04|0|100
C|PTIR|20260128|15:16:49.632075|S|100|21.02|0|100
C|PTIR|20260128|15:17:23.102428|S|100|21.02|0|100
C|PTIR|20260128|15:19:01.085572|S|100|21.01|0|100
C|PTIR|20260128|15:21:02.953468|S|100|21.01|0|100
C|PTIR|20260128|15:22:07.583555|S|100|20.98|0|100
C|PTIR|20260128|15:46:46.093488|S|100|20.86|0|100
C|PTIR|20260128|15:47:28.494740|S|100|20.84|0|100
C|PTIR|20260128|15:49:00.732290|S|100|20.89|0|100
C|PTIR|20260128|15:50:06.750374|S|100|20.73|0|100
C|PTIR|20260128|15:50:07.177430|S|100|20.74|0|100
C|PTIR|20260128|15:51:00.026203|S|100|20.82|0|100
C|PTIR|20260128|15:51:00.518700|S|100|20.8|0|100
C|PTIR|20260128|15:52:45.006183|S|100|20.71|0|100
C|PTIR|20260128|15:53:05.649467|S|100|20.73|0|100
C|PTIR|20260128|15:53:10.007502|S|100|20.73|0|100
C|PTIR|20260128|15:53:26.650926|S|100|20.75|0|100
C|PTIR|20260128|15:53:54.850671|S|100|20.73|0|100
C|PTIR|20260128|15:54:14.780989|S|100|20.72|0|100
C|PTIR|20260128|15:54:40.033094|S|40|20.68|0|40
C|PTIR|20260128|15:54:40.033115|S|60|20.68|0|60
C|PTIR|20260128|15:54:50.083424|S|80|20.67|0|80
C|PTIR|20260128|15:54:50.083477|S|20|20.67|0|20
C|PTIR|20260128|15:55:00.133040|S|100|20.59|0|100
C|PTIR|20260128|15:55:00.147451|E|40|20.59|0|40
C|PTIR|20260128|15:55:00.147466|E|59|20.59|0|59
C|PTIR|20260128|15:55:00.147467|E|1|20.59|0|1
C|PTIR|20260128|15:59:12.529703|S|2|20.575|0|2
C|PTLC|20260128|09:59:28.869615|S|100|56.81|0|100
C|PTLO|20260128|10:17:46.245530|S|99|5.78|0|99
C|PTLO|20260128|10:17:52.355077|S|100|5.78|0|100
C|PTLO|20260128|10:33:20.120786|S|51|5.8|0|51
C|PTLO|20260128|11:01:15.979589|S|100|5.755|0|100
C|PTLO|20260128|11:21:56.751897|S|11|5.7|0|11
C|PTLO|20260128|11:42:10.603523|S|40|5.67|0|40
C|PTLO|20260128|11:52:51.559191|S|54|5.69|0|54
C|PTLO|20260128|12:12:45.832771|S|1|5.71|0|1
C|PTLO|20260128|12:40:12.047382|S|6|5.67|0|6
C|PTLO|20260128|13:04:09.588268|S|15|5.67|0|15
C|PTLO|20260128|14:14:58.306927|S|8|5.61|0|8
C|PTLO|20260128|14:15:01.826001|S|16|5.61|0|16
C|PTLO|20260128|14:16:05.259358|S|8|5.61|0|8
C|PTLO|20260128|14:30:26.068076|S|69|5.59|0|69
C|PTLO|20260128|14:30:26.068111|S|31|5.59|0|31
C|PTLO|20260128|14:30:30.269525|S|1|5.605|0|1
C|PTLO|20260128|14:30:30.454830|S|100|5.605|0|100
C|PTLO|20260128|14:30:30.454899|S|100|5.605|0|100
C|PTLO|20260128|14:30:32.981898|S|100|5.615|0|100
C|PTLO|20260128|14:30:39.533077|S|100|5.62|0|100
C|PTLO|20260128|14:31:01.798002|S|13|5.64|0|13
C|PTLO|20260128|14:31:35.332058|S|100|5.66|0|100
C|PTLO|20260128|14:31:46.516274|S|32|5.67|0|32
C|PTLO|20260128|15:01:34.308840|S|8|5.59|0|8
C|PTLO|20260128|15:17:22.049931|S|15|5.59|0|15
C|PTLO|20260128|15:20:23.500175|S|5|5.58|0|5
C|PTLO|20260128|15:28:22.432092|S|13|5.57|0|13
C|PTLO|20260128|15:29:50.414380|S|11|5.56|0|11
C|PTLO|20260128|15:34:02.195810|S|6|5.56|0|6
C|PTLO|20260128|15:39:17.740088|S|21|5.56|0|21
C|PTLO|20260128|15:39:34.088039|S|4|5.56|0|4
C|PTLO|20260128|15:39:49.590791|S|28|5.56|0|28
C|PTLO|20260128|15:39:49.590791|S|4|5.56|0|4
C|PTLO|20260128|15:40:58.186175|S|14|5.56|0|14
C|PTLO|20260128|15:47:17.955714|S|3|5.56|0|3
C|PTLO|20260128|15:48:02.871235|S|4|5.56|0|4
C|PTLO|20260128|15:49:01.408512|S|12|5.56|0|12
C|PTLO|20260128|15:51:14.775385|S|31|5.56|0|31
C|PTLO|20260128|15:55:37.305549|S|4|5.6|0|4
C|PTLO|20260128|15:56:24.563748|S|100|5.61|0|100
C|PTLO|20260128|15:58:10.413099|S|10|5.62|0|10
C|PTLO|20260128|15:59:28.671159|S|5|5.63|0|5
C|PTLO|20260128|15:59:28.671159|S|13|5.63|0|13
C|PTLO|20260128|15:59:30.050787|S|6|5.63|0|6
C|PTLO|20260128|15:59:47.074458|S|4|5.62|0|4
C|PTLO|20260128|15:59:49.148546|S|14|5.62|0|14
C|PTLO|20260128|15:59:49.148546|S|8|5.62|0|8
C|PTLO|20260128|15:59:50.704588|S|4|5.62|0|4
C|PTLO|20260128|15:59:51.040029|S|40|5.62|0|40
C|PTLO|20260128|15:59:51.305793|S|39|5.62|0|39
C|PTLO|20260128|15:59:51.305793|S|45|5.62|0|45
C|PTLO|20260128|15:59:52.032981|S|160|5.62|0|160
C|PTLO|20260128|15:59:52.545293|S|10|5.62|0|10
C|PTLO|20260128|15:59:54.726030|S|61|5.625|0|61
C|PTLO|20260128|15:59:55.696300|S|7|5.63|0|7
C|PTLO|20260128|15:59:55.852044|S|79|5.63|0|79
C|PTLO|20260128|15:59:56.489331|S|11|5.63|0|11
C|PTLO|20260128|15:59:56.837587|S|1|5.63|0|1
C|PTLO|20260128|15:59:57.083044|S|88|5.63|0|88
C|PTLO|20260128|15:59:57.403865|S|100|5.63|0|100
C|PTLO|20260128|15:59:57.530494|S|100|5.63|0|100
C|PTN|20260128|09:39:19.407613|S|1|16.3|0|1
C|PTN|20260128|09:39:38.171341|S|1|16.3|0|1
C|PTN|20260128|09:41:10.023151|S|1|16.39|0|1
C|PTN|20260128|09:43:43.480740|S|5|16.31|0|5
C|PTN|20260128|09:44:52.575665|S|1|16.2|0|1
C|PTN|20260128|09:47:27.138379|S|1|16.35|0|1
C|PTN|20260128|09:47:55.019301|S|1|16.31|0|1
C|PTN|20260128|09:47:55.019382|S|1|16.31|0|1
C|PTN|20260128|09:47:55.019444|S|1|16.31|0|1
C|PTN|20260128|09:47:55.019534|S|1|16.31|0|1
C|PTN|20260128|09:53:31.226650|S|100|16.29|0|100
C|PTN|20260128|10:00:35.801962|S|1|16.24|0|1
C|PTN|20260128|10:09:58.396050|S|1|16.24|0|1
C|PTN|20260128|12:12:41.849564|S|1|15.95|0|1
C|PTN|20260128|12:30:08.099720|S|1|16.06|0|1
C|PTN|20260128|12:30:42.351724|S|1|15.99|0|1
C|PTN|20260128|12:55:28.365636|S|25|16.11|0|25
C|PTN|20260128|13:24:52.602570|S|1|16.09|0|1
C|PTN|20260128|13:47:18.599129|S|1|16.2|0|1
C|PTN|20260128|13:53:10.202218|S|1|16.27|0|1
C|PTN|20260128|13:58:42.550768|S|1|16.27|0|1
C|PTN|20260128|13:59:16.055204|S|1|16.28|0|1
C|PTN|20260128|14:00:01.299609|S|25|16.36|0|25
C|PTN|20260128|14:00:01.299609|S|1|16.31|0|1
C|PTN|20260128|14:16:38.086215|S|3|16.37|0|3
C|PTN|20260128|14:56:19.550297|S|1|16.25|0|1
C|PTN|20260128|14:57:34.051090|S|1|16.28|0|1
C|PTN|20260128|14:59:55.097351|S|1|16.28|0|1
C|PTN|20260128|15:00:38.238947|S|1|16.4|0|1
C|PTON|20260128|09:45:04.063902|S|45|5.87|0|45
C|PTON|20260128|09:45:04.063902|S|46|5.87|0|46
C|PTON|20260128|09:45:32.912564|S|74|5.87|0|74
C|PTON|20260128|09:46:28.953126|S|19|5.88|0|19
C|PTON|20260128|10:07:44.773660|S|100|5.915|0|100
C|PTON|20260128|10:07:47.666373|S|100|5.915|0|100
C|PTON|20260128|10:08:42.429762|S|100|5.91|0|100
C|PTON|20260128|10:08:42.460721|S|100|5.91|0|100
C|PTON|20260128|10:08:58.918872|S|100|5.91|0|100
C|PTON|20260128|10:09:01.071899|S|100|5.91|0|100
C|PTON|20260128|10:10:46.955332|S|100|5.91|0|100
C|PTON|20260128|10:16:35.632822|S|100|5.91|0|100
C|PTON|20260128|10:16:36.910677|S|1|5.91|0|1
C|PTON|20260128|10:16:36.910677|S|100|5.91|0|100
C|PTON|20260128|10:16:39.020197|S|100|5.91|0|100
C|PTON|20260128|10:16:49.190867|S|100|5.91|0|100
C|PTON|20260128|10:17:09.457957|S|100|5.91|0|100
C|PTON|20260128|10:17:25.574315|S|34|5.91|0|34
C|PTON|20260128|10:17:40.156370|S|59|5.91|0|59
C|PTON|20260128|10:19:40.914306|S|6|5.92|0|6
C|PTON|20260128|10:25:27.985586|S|15|5.915|0|15
C|PTON|20260128|10:25:41.466107|S|15|5.915|0|15
C|PTON|20260128|10:31:14.920385|S|6|5.945|0|6
C|PTON|20260128|10:36:22.938765|S|93|5.92|0|93
C|PTON|20260128|10:40:54.039546|S|1|5.925|0|1
C|PTON|20260128|10:42:36.890591|S|84|5.9|0|84
C|PTON|20260128|10:55:10.080337|S|61|5.88|0|61
C|PTON|20260128|11:00:43.525675|S|100|5.88|0|100
C|PTON|20260128|11:01:25.917678|S|58|5.88|0|58
C|PTON|20260128|11:01:42.085477|S|48|5.875|0|48
C|PTON|20260128|11:05:03.409153|S|10|5.86|0|10
C|PTON|20260128|11:06:20.129809|S|31|5.86|0|31
C|PTON|20260128|11:08:33.912960|S|58|5.865|0|58
C|PTON|20260128|11:08:33.912980|S|8|5.865|0|8
C|PTON|20260128|11:12:06.072538|S|43|5.855|0|43
C|PTON|20260128|11:16:30.920029|S|200|5.85|0|200
C|PTON|20260128|11:22:21.918372|S|300|5.83|0|300
C|PTON|20260128|11:24:24.063939|S|9|5.84|0|9
C|PTON|20260128|11:36:48.275586|S|9|5.825|0|9
C|PTON|20260128|11:37:44.222147|S|288|5.82|0|288
C|PTON|20260128|11:39:47.075276|S|9|5.825|0|9
C|PTON|20260128|11:41:22.882771|S|300|5.82|0|300
C|PTON|20260128|11:48:27.593076|S|39|5.83|0|39
C|PTON|20260128|11:59:18.712895|S|1|5.82|0|1
C|PTON|20260128|11:59:42.474825|S|16|5.82|0|16
C|PTON|20260128|12:02:46.170044|S|16|5.815|0|16
C|PTON|20260128|12:07:00.043697|S|100|5.82|0|100
C|PTON|20260128|12:08:48.285615|S|100|5.83|0|100
C|PTON|20260128|12:17:19.693511|S|600|5.82|0|600
C|PTON|20260128|12:22:32.537158|S|500|5.81|0|500
C|PTON|20260128|12:28:40.364248|S|100|5.81|0|100
C|PTON|20260128|12:31:41.299776|S|6|5.8|0|6
C|PTON|20260128|12:34:14.558867|S|337|5.8|0|337
C|PTON|20260128|12:40:36.675952|S|29|5.8|0|29
C|PTON|20260128|12:40:55.665444|S|3|5.81|0|3
C|PTON|20260128|12:44:50.217708|S|3|5.81|0|3
C|PTON|20260128|12:52:30.210815|S|7|5.83|0|7
C|PTON|20260128|12:52:55.785680|S|11|5.83|0|11
C|PTON|20260128|12:54:35.225708|S|3|5.84|0|3
C|PTON|20260128|12:54:35.225708|S|85|5.84|0|85
C|PTON|20260128|12:54:47.346160|S|100|5.835|0|100
C|PTON|20260128|12:59:46.309146|S|1|5.825|0|1
C|PTON|20260128|13:07:36.194655|S|24|5.82|0|24
C|PTON|20260128|13:10:04.917775|S|9|5.83|0|9
C|PTON|20260128|13:10:06.739238|S|10|5.83|0|10
C|PTON|20260128|13:15:16.007050|S|100|5.82|0|100
C|PTON|20260128|13:22:51.103053|S|70|5.84|0|70
C|PTON|20260128|13:22:52.845996|S|1|5.84|0|1
C|PTON|20260128|13:22:58.910506|S|6|5.86|0|6
C|PTON|20260128|13:30:19.058788|S|12|5.88|0|12
C|PTON|20260128|13:33:05.574305|S|37|5.88|0|37
C|PTON|20260128|13:33:26.759002|S|96|5.88|0|96
C|PTON|20260128|13:50:30.365257|S|100|5.88|0|100
C|PTON|20260128|13:50:30.365258|S|84|5.88|0|84
C|PTON|20260128|13:50:30.457767|S|5|5.87|0|5
C|PTON|20260128|13:52:03.077346|S|11|5.87|0|11
C|PTON|20260128|13:56:36.838251|S|12|5.87|0|12
C|PTON|20260128|13:58:29.155784|S|11|5.865|0|11
C|PTON|20260128|14:00:00.696563|S|100|5.87|0|100
C|PTON|20260128|14:02:00.473543|S|100|5.86|0|100
C|PTON|20260128|14:02:00.483896|S|100|5.86|0|100
C|PTON|20260128|14:02:00.488016|S|100|5.86|0|100
C|PTON|20260128|14:02:03.278491|S|100|5.86|0|100
C|PTON|20260128|14:02:08.591828|S|100|5.86|0|100
C|PTON|20260128|14:02:18.110455|S|100|5.86|0|100
C|PTON|20260128|14:08:04.074200|S|100|5.86|0|100
C|PTON|20260128|14:08:04.074200|S|100|5.86|0|100
C|PTON|20260128|14:21:52.752523|S|100|5.86|0|100
C|PTON|20260128|14:25:23.218012|S|12|5.86|0|12
C|PTON|20260128|14:29:50.680661|S|265|5.845|0|265
C|PTON|20260128|14:29:50.680725|S|300|5.845|0|300
C|PTON|20260128|14:29:50.680801|S|300|5.845|0|300
C|PTON|20260128|14:29:50.680873|S|300|5.845|0|300
C|PTON|20260128|14:29:50.680893|S|35|5.845|0|35
C|PTON|20260128|14:29:50.686230|S|191|5.845|0|191
C|PTON|20260128|14:29:50.686310|S|191|5.845|0|191
C|PTON|20260128|14:30:08.402065|S|64|5.82|0|64
C|PTON|20260128|14:30:23.241614|S|100|5.83|0|100
C|PTON|20260128|14:30:23.444816|S|100|5.83|0|100
C|PTON|20260128|14:30:23.445559|S|100|5.83|0|100
C|PTON|20260128|14:30:25.570491|S|100|5.84|0|100
C|PTON|20260128|14:30:25.897762|S|53|5.84|0|53
C|PTON|20260128|14:30:27.111221|S|100|5.84|0|100
C|PTON|20260128|14:30:27.111230|S|100|5.84|0|100
C|PTON|20260128|14:30:27.111264|S|266|5.84|0|266
C|PTON|20260128|14:30:27.111283|S|100|5.84|0|100
C|PTON|20260128|14:30:27.111358|S|64|5.84|0|64
C|PTON|20260128|14:30:38.554958|S|100|5.85|0|100
C|PTON|20260128|14:30:38.554959|S|168|5.85|0|168
C|PTON|20260128|14:33:36.220175|S|67|5.87|0|67
C|PTON|20260128|14:35:53.984242|S|100|5.85|0|100
C|PTON|20260128|14:36:00.198981|S|35|5.85|0|35
C|PTON|20260128|14:38:07.273257|S|24|5.84|0|24
C|PTON|20260128|14:38:38.108454|S|67|5.84|0|67
C|PTON|20260128|14:38:38.108503|S|75|5.84|0|75
C|PTON|20260128|14:41:23.269910|S|100|5.85|0|100
C|PTON|20260128|14:41:24.336246|S|100|5.85|0|100
C|PTON|20260128|14:42:40.874234|S|98|5.855|0|98
C|PTON|20260128|14:43:21.439753|S|8|5.85|0|8
C|PTON|20260128|14:44:26.223577|S|12|5.88|0|12
C|PTON|20260128|14:44:45.373673|S|20|5.87|0|20
C|PTON|20260128|14:47:46.845323|S|17|5.87|0|17
C|PTON|20260128|14:51:52.844768|S|8|5.89|0|8
C|PTON|20260128|14:59:06.401716|S|4|5.9|0|4
C|PTON|20260128|15:01:11.232360|S|22|5.89|0|22
C|PTON|20260128|15:04:18.205319|S|24|5.89|0|24
C|PTON|20260128|15:14:17.503209|S|100|5.88|0|100
C|PTON|20260128|15:15:45.974630|S|18|5.9|0|18
C|PTON|20260128|15:15:45.974631|S|9|5.9|0|9
C|PTON|20260128|15:20:38.207541|S|8|5.89|0|8
C|PTON|20260128|15:24:23.527428|S|12|5.88|0|12
C|PTON|20260128|15:24:45.620954|S|100|5.875|0|100
C|PTON|20260128|15:25:46.234562|S|12|5.87|0|12
C|PTON|20260128|15:27:47.185965|S|8|5.86|0|8
C|PTON|20260128|15:28:23.174571|S|8|5.86|0|8
C|PTON|20260128|15:28:32.845849|S|84|5.86|0|84
C|PTON|20260128|15:28:40.065342|S|100|5.86|0|100
C|PTON|20260128|15:28:45.766055|S|100|5.86|0|100
C|PTON|20260128|15:29:49.054569|S|54|5.85|0|54
C|PTON|20260128|15:29:49.054569|S|35|5.85|0|35
C|PTON|20260128|15:29:50.356675|S|8|5.85|0|8
C|PTON|20260128|15:30:37.268353|S|1|5.855|0|1
C|PTON|20260128|15:31:42.045540|S|12|5.85|0|12
C|PTON|20260128|15:31:42.057810|S|80|5.85|0|80
C|PTON|20260128|15:31:42.057810|S|8|5.85|0|8
C|PTON|20260128|15:32:24.434780|S|20|5.85|0|20
C|PTON|20260128|15:32:24.434780|S|6|5.85|0|6
C|PTON|20260128|15:32:24.434780|S|6|5.85|0|6
C|PTON|20260128|15:33:26.283792|S|7|5.86|0|7
C|PTON|20260128|15:33:26.283796|S|100|5.86|0|100
C|PTON|20260128|15:33:26.283909|S|26|5.86|0|26
C|PTON|20260128|15:34:46.316398|S|200|5.855|0|200
C|PTON|20260128|15:35:50.360015|S|12|5.86|0|12
C|PTON|20260128|15:35:50.360016|S|6|5.86|0|6
C|PTON|20260128|15:35:50.360016|S|18|5.86|0|18
C|PTON|20260128|15:39:56.270011|S|8|5.87|0|8
C|PTON|20260128|15:41:39.722480|S|200|5.87|0|200
C|PTON|20260128|15:42:17.727973|S|200|5.875|0|200
C|PTON|20260128|15:42:17.727985|S|300|5.875|0|300
C|PTON|20260128|15:42:18.717530|S|5|5.88|0|5
C|PTON|20260128|15:44:05.437708|S|37|5.875|0|37
C|PTON|20260128|15:45:10.444227|S|3|5.88|0|3
C|PTON|20260128|15:47:17.688616|S|18|5.875|0|18
C|PTON|20260128|15:48:25.359307|S|400|5.885|0|400
C|PTON|20260128|15:54:40.221377|S|700|5.89|0|700
C|PTON|20260128|15:55:00.046347|S|634|5.895|0|634
C|PTON|20260128|15:55:00.046347|S|300|5.89|0|300
C|PTON|20260128|15:55:00.154808|S|64|5.89|0|64
C|PTON|20260128|15:55:00.215412|S|10|5.89|0|10
C|PTON|20260128|15:55:01.383045|S|811|5.885|0|811
C|PTON|20260128|15:56:21.457274|S|1000|5.875|0|1000
C|PTON|20260128|15:57:54.046777|S|1014|5.855|0|1014
C|PTON|20260128|15:57:54.046838|S|300|5.855|0|300
C|PTON|20260128|15:57:54.046912|S|300|5.855|0|300
C|PTON|20260128|15:57:54.046970|S|300|5.855|0|300
C|PTON|20260128|15:57:54.047028|S|300|5.855|0|300
C|PTON|20260128|15:57:54.047304|S|300|5.855|0|300
C|PTON|20260128|15:57:54.047467|S|300|5.855|0|300
C|PTON|20260128|15:57:54.047679|S|300|5.855|0|300
C|PTON|20260128|15:57:54.047738|S|300|5.855|0|300
C|PTON|20260128|15:57:54.048053|S|300|5.855|0|300
C|PTON|20260128|15:58:00.635751|S|9|5.85|0|9
C|PTON|20260128|15:58:30.875876|S|4|5.855|0|4
C|PTON|20260128|15:58:36.902235|S|9|5.855|0|9
C|PTON|20260128|15:58:40.897283|S|7|5.855|0|7
C|PTON|20260128|15:58:42.899904|S|1|5.86|0|1
C|PTON|20260128|15:58:45.768192|S|104|5.86|0|104
C|PTON|20260128|15:58:50.929811|S|8|5.86|0|8
C|PTON|20260128|15:58:56.981148|S|9|5.86|0|9
C|PTON|20260128|15:59:00.941207|S|7|5.86|0|7
C|PTON|20260128|15:59:02.968951|S|1|5.86|0|1
C|PTON|20260128|15:59:06.965536|S|6|5.86|0|6
C|PTON|20260128|15:59:06.980646|S|2|5.86|0|2
C|PTON|20260128|15:59:12.975859|S|9|5.855|0|9
C|PTON|20260128|15:59:18.979457|S|8|5.855|0|8
C|PTON|20260128|15:59:22.978555|S|8|5.855|0|8
C|PTON|20260128|15:59:26.987922|S|1|5.855|0|1
C|PTON|20260128|15:59:27.005868|S|7|5.855|0|7
C|PTON|20260128|15:59:33.009008|S|9|5.855|0|9
C|PTON|20260128|15:59:33.687319|S|42|5.855|0|42
C|PTON|20260128|15:59:37.020846|S|7|5.855|0|7
C|PTON|20260128|15:59:37.044474|S|1|5.855|0|1
C|PTON|20260128|15:59:37.616967|S|21|5.855|0|21
C|PTON|20260128|15:59:41.085502|S|38|5.855|0|38
C|PTON|20260128|15:59:50.331935|S|33|5.86|0|33
C|PTON|20260128|15:59:50.624335|S|60|5.86|0|60
C|PTON|20260128|15:59:50.790588|S|29|5.86|0|29
C|PTON|20260128|15:59:51.126475|S|79|5.86|0|79
C|PTON|20260128|15:59:51.519597|S|5|5.86|0|5
C|PTON|20260128|15:59:51.761682|S|25|5.855|0|25
C|PTON|20260128|15:59:52.110724|S|7|5.86|0|7
C|PTON|20260128|15:59:54.505853|S|3|5.86|0|3
C|PTON|20260128|15:59:55.332686|S|4|5.86|0|4
C|PTON|20260128|15:59:55.333250|S|80|5.86|0|80
C|PTON|20260128|15:59:55.333250|S|1500|5.86|0|1500
C|PTON|20260128|15:59:55.530876|S|3|5.86|0|3
C|PTON|20260128|15:59:55.545349|S|45|5.86|0|45
C|PTON|20260128|15:59:55.685845|S|56|5.86|0|56
C|PTON|20260128|15:59:56.985380|S|2|5.855|0|2
C|PTON|20260128|15:59:56.998042|S|1|5.86|0|1
C|PTON|20260128|15:59:59.906562|S|300|5.86|0|300
C|PTRN|20260128|10:29:41.211380|S|100|15.82|0|100
C|PTRN|20260128|11:39:00.782800|S|1|15.89|0|1
C|PTRN|20260128|12:07:44.063668|S|100|15.85|0|100
C|PTRN|20260128|12:27:07.472518|S|100|15.78|0|100
C|PTRN|20260128|12:28:13.095721|S|100|15.755|0|100
C|PTRN|20260128|14:31:52.062097|S|121|15.92|0|121
C|PTRN|20260128|15:51:23.981232|S|100|15.72|0|100
C|PTY|20260128|09:37:42.019411|S|43|13.08|0|43
C|PTY|20260128|09:54:52.630446|S|1|13.075|0|1
C|PTY|20260128|09:58:45.477104|S|98|13.08|0|98
C|PTY|20260128|11:15:38.025631|S|80|13.11|0|80
C|PTY|20260128|11:15:38.025631|S|100|13.11|0|100
C|PTY|20260128|11:25:51.774416|S|100|13.1|0|100
C|PTY|20260128|11:25:51.774417|S|100|13.1|0|100
C|PTY|20260128|13:48:05.709308|S|100|13.08|0|100
C|PTY|20260128|13:52:29.368173|S|100|13.07|0|100
C|PTY|20260128|15:51:24.414089|S|100|13.07|0|100
C|PTY|20260128|15:51:24.414090|S|100|13.07|0|100
C|PUBM|20260128|13:52:26.688508|S|1|7.55|0|1
C|PUK|20260128|10:14:44.787380|S|100|32.93|0|100
C|PUK|20260128|10:16:57.308624|S|40|32.965|0|40
C|PUK|20260128|10:20:20.185859|S|100|32.98|0|100
C|PUK|20260128|10:21:02.096459|S|100|32.99|0|100
C|PUK|20260128|10:21:30.858501|S|100|33|0|100
C|PUK|20260128|10:21:32.710077|S|6|33|0|6
C|PUK|20260128|10:22:35.544549|S|95|33|0|95
C|PUK|20260128|10:23:50.019838|S|100|33.01|0|100
C|PUK|20260128|10:26:36.232561|S|100|33.035|0|100
C|PUK|20260128|10:27:05.190255|S|2|33.03|0|2
C|PUK|20260128|10:27:30.649034|S|17|33.01|0|17
C|PUK|20260128|10:29:55.168165|S|2|33|0|2
C|PUK|20260128|10:32:25.253817|S|12|33.02|0|12
C|PUK|20260128|10:33:59.730111|S|2|33.04|0|2
C|PUK|20260128|10:35:05.248909|S|1|33.08|0|1
C|PUK|20260128|10:36:44.433775|S|37|33.12|0|37
C|PUK|20260128|10:38:35.512540|S|1|33.12|0|1
C|PUK|20260128|10:40:33.207118|E|72|33.135|0|72
C|PUK|20260128|10:40:33.207125|E|28|33.135|0|28
C|PUK|20260128|10:41:25.611334|E|100|33.11|0|100
C|PUK|20260128|10:41:52.203646|S|26|33.11|0|26
C|PUK|20260128|10:43:50.459656|E|75|33.15|0|75
C|PUK|20260128|10:43:50.540305|E|25|33.15|0|25
C|PUK|20260128|10:43:50.540305|E|19|33.15|0|19
C|PUK|20260128|10:44:52.992460|S|1|33.12|0|1
C|PUK|20260128|11:01:31.364697|S|100|33.23|0|100
C|PUK|20260128|11:01:37.796954|S|100|33.23|0|100
C|PUK|20260128|11:02:30.311793|S|6|33.23|0|6
C|PUK|20260128|11:29:48.123662|S|20|33.25|0|20
C|PUK|20260128|11:29:56.381781|S|46|33.23|0|46
C|PUK|20260128|14:29:34.274808|S|2|33.05|0|2
C|PUK|20260128|14:59:30.269425|S|100|33.155|0|100
C|PUK|20260128|15:10:05.022197|S|100|33.155|0|100
C|PUK|20260128|15:19:32.955672|S|100|33.155|0|100
C|PUK|20260128|15:49:20.535502|S|100|33.19|0|100
C|PUK|20260128|15:49:32.451353|S|100|33.17|0|100
C|PUK|20260128|15:53:45.633295|S|100|33.17|0|100
C|PUK|20260128|15:58:01.539775|S|100|33.17|0|100
C|PUK|20260128|15:59:26.386516|S|20|33.16|0|20
C|PUK|20260128|15:59:42.310777|S|100|33.16|0|100
C|PUK|20260128|15:59:47.755044|S|100|33.15|0|100
C|PUK|20260128|15:59:50.859210|S|79|33.14|0|79
C|PUK|20260128|15:59:52.426037|S|39|33.14|0|39
C|PUK|20260128|15:59:52.947475|S|7|33.14|0|7
C|PUK|20260128|15:59:54.571237|S|45|33.15|0|45
C|PUK|20260128|15:59:55.846211|S|1|33.15|0|1
C|PULS|20260128|15:59:54.709436|S|936|49.77|0|936
C|PUMP|20260128|09:32:03.293281|S|38|10.95|0|38
C|PUMP|20260128|09:32:03.293345|S|38|10.95|0|38
C|PUMP|20260128|09:34:22.991379|S|38|10.88|0|38
C|PUMP|20260128|09:34:33.959074|S|100|10.85|0|100
C|PUMP|20260128|09:42:24.493487|S|100|10.94|0|100
C|PUMP|20260128|09:42:24.493487|S|100|10.945|0|100
C|PUMP|20260128|09:50:35.988903|S|100|10.8|0|100
C|PUMP|20260128|09:57:26.036911|S|100|10.825|0|100
C|PUMP|20260128|10:05:21.864773|E|100|10.77|0|100
C|PUMP|20260128|10:07:39.534191|S|38|10.715|0|38
C|PUMP|20260128|10:10:43.232587|S|100|10.69|0|100
C|PUMP|20260128|10:11:02.934113|S|38|10.685|0|38
C|PUMP|20260128|10:11:02.935128|S|38|10.685|0|38
C|PUMP|20260128|10:13:41.018931|S|111|10.66|0|111
C|PUMP|20260128|10:16:47.225626|S|38|10.71|0|38
C|PUMP|20260128|11:11:05.959605|S|100|10.5|0|100
C|PUMP|20260128|11:16:24.979212|S|38|10.46|0|38
C|PUMP|20260128|11:16:24.979227|S|62|10.46|0|62
C|PUMP|20260128|11:16:24.979328|S|100|10.47|0|100
C|PUMP|20260128|11:16:28.313492|S|100|10.48|0|100
C|PUMP|20260128|11:19:24.042103|S|38|10.49|0|38
C|PUMP|20260128|11:19:24.042117|S|104|10.49|0|104
C|PUMP|20260128|11:19:24.042198|S|38|10.49|0|38
C|PUMP|20260128|11:19:24.042360|S|20|10.49|0|20
C|PUMP|20260128|12:09:31.883037|S|100|10.535|0|100
C|PUMP|20260128|12:09:44.213205|S|75|10.54|0|75
C|PUMP|20260128|12:24:28.426725|S|9|10.52|0|9
C|PUMP|20260128|12:24:28.426726|S|62|10.52|0|62
C|PUMP|20260128|12:24:28.426726|S|38|10.52|0|38
C|PUMP|20260128|12:24:28.426726|S|38|10.52|0|38
C|PUMP|20260128|12:28:21.347075|S|75|10.56|0|75
C|PUMP|20260128|12:59:04.871290|S|38|10.505|0|38
C|PUMP|20260128|12:59:04.871434|S|38|10.505|0|38
C|PUMP|20260128|12:59:22.290556|S|200|10.465|0|200
C|PUMP|20260128|12:59:22.305979|S|25|10.465|0|25
C|PUMP|20260128|12:59:22.306038|S|38|10.465|0|38
C|PUMP|20260128|12:59:22.306047|S|137|10.465|0|137
C|PUMP|20260128|12:59:22.308044|S|38|10.46|0|38
C|PUMP|20260128|12:59:22.308088|S|62|10.46|0|62
C|PUMP|20260128|13:00:11.555814|S|200|10.48|0|200
C|PUMP|20260128|13:08:06.737712|S|100|10.49|0|100
C|PUMP|20260128|13:13:01.058871|S|100|10.48|0|100
C|PUMP|20260128|13:40:21.319493|S|75|10.49|0|75
C|PUMP|20260128|14:02:17.638518|S|100|10.48|0|100
C|PUMP|20260128|14:06:28.285100|S|38|10.5|0|38
C|PUMP|20260128|14:14:06.665780|S|100|10.5|0|100
C|PUMP|20260128|14:14:24.766325|S|100|10.5|0|100
C|PUMP|20260128|14:15:47.462938|S|200|10.5|0|200
C|PUMP|20260128|14:15:47.475314|S|100|10.5|0|100
C|PUMP|20260128|14:21:44.673983|S|100|10.46|0|100
C|PUMP|20260128|14:23:53.192797|S|100|10.45|0|100
C|PUMP|20260128|14:28:00.133528|S|100|10.45|0|100
C|PUMP|20260128|14:28:44.532353|S|100|10.45|0|100
C|PUMP|20260128|14:30:30.079896|S|1|10.345|0|1
C|PUMP|20260128|14:30:30.204287|S|38|10.36|0|38
C|PUMP|20260128|14:30:30.204368|S|38|10.36|0|38
C|PUMP|20260128|14:30:30.204397|S|124|10.36|0|124
C|PUMP|20260128|14:30:44.522970|S|173|10.39|0|173
C|PUMP|20260128|14:30:50.927951|S|264|10.4|0|264
C|PUMP|20260128|14:31:07.568957|S|152|10.45|0|152
C|PUMP|20260128|14:32:25.972619|S|1|10.32|0|1
C|PUMP|20260128|14:32:25.972808|S|1|10.32|0|1
C|PUMP|20260128|14:48:43.575949|S|62|10.52|0|62
C|PUMP|20260128|15:00:25.827983|S|200|10.56|0|200
C|PUMP|20260128|15:07:49.070713|S|215|10.57|0|215
C|PUMP|20260128|15:28:49.181035|S|200|10.545|0|200
C|PUMP|20260128|15:50:00.469212|S|38|10.55|0|38
C|PUMP|20260128|15:58:41.170206|S|100|10.615|0|100
C|PUMP|20260128|15:59:22.947370|S|200|10.65|0|200
C|PURR|20260128|09:30:01.408487|S|5|4.97|0|5
C|PURR|20260128|09:30:01.408847|S|75|4.93|0|75
C|PURR|20260128|09:30:01.408868|S|75|4.93|0|75
C|PURR|20260128|09:30:01.408883|S|75|4.93|0|75
C|PURR|20260128|09:33:00.998261|S|200|4.92|0|200
C|PURR|20260128|09:33:40.328183|S|100|4.97|0|100
C|PURR|20260128|09:34:35.420458|S|200|4.92|0|200
C|PURR|20260128|09:39:21.837878|S|100|4.96|0|100
C|PURR|20260128|09:42:37.327872|S|100|4.825|0|100
C|PURR|20260128|09:52:03.040002|S|13|4.78|0|13
C|PURR|20260128|10:01:38.912921|S|9|4.92|0|9
C|PURR|20260128|10:01:38.912941|S|9|4.92|0|9
C|PURR|20260128|10:01:38.912972|S|9|4.92|0|9
C|PURR|20260128|10:01:38.913056|S|122|4.92|0|122
C|PURR|20260128|10:04:27.300202|S|100|4.86|0|100
C|PURR|20260128|10:04:27.300202|S|17|4.87|0|17
C|PURR|20260128|10:04:27.329983|S|1|4.865|0|1
C|PURR|20260128|10:04:27.396951|S|100|4.89|0|100
C|PURR|20260128|10:04:27.401703|S|20|4.885|0|20
C|PURR|20260128|10:14:47.369672|S|100|4.72|0|100
C|PURR|20260128|10:18:07.516108|S|100|4.72|0|100
C|PURR|20260128|10:18:35.538544|S|100|4.61|0|100
C|PURR|20260128|10:18:35.553307|S|50|4.61|0|50
C|PURR|20260128|10:18:43.040870|S|16|4.61|0|16
C|PURR|20260128|10:19:16.676725|S|100|4.59|0|100
C|PURR|20260128|10:19:18.122932|S|100|4.58|0|100
C|PURR|20260128|10:19:18.129721|S|100|4.59|0|100
C|PURR|20260128|10:19:36.063843|S|100|4.6|0|100
C|PURR|20260128|10:20:09.837851|S|16|4.61|0|16
C|PURR|20260128|10:20:09.837908|S|84|4.61|0|84
C|PURR|20260128|10:21:15.699529|S|100|4.64|0|100
C|PURR|20260128|10:22:25.241270|S|100|4.53|0|100
C|PURR|20260128|10:22:44.800514|S|100|4.56|0|100
C|PURR|20260128|10:23:36.300577|S|100|4.56|0|100
C|PURR|20260128|10:25:02.394126|S|100|4.6|0|100
C|PURR|20260128|10:25:55.732368|S|100|4.55|0|100
C|PURR|20260128|10:26:18.475038|S|100|4.57|0|100
C|PURR|20260128|10:28:42.815236|S|100|4.61|0|100
C|PURR|20260128|10:34:48.433860|S|100|4.67|0|100
C|PURR|20260128|10:42:37.122916|S|100|4.59|0|100
C|PURR|20260128|10:50:38.022885|S|100|4.55|0|100
C|PURR|20260128|10:50:38.023092|S|160|4.55|0|160
C|PURR|20260128|11:06:19.111245|S|100|4.52|0|100
C|PURR|20260128|11:27:24.792745|S|100|4.37|0|100
C|PURR|20260128|11:27:43.625080|S|100|4.33|0|100
C|PURR|20260128|12:46:04.594810|S|100|4.46|0|100
C|PURR|20260128|13:49:56.397087|S|1|4.39|0|1
C|PURR|20260128|13:59:39.166261|S|100|4.44|0|100
C|PURR|20260128|14:06:01.473285|S|100|4.41|0|100
C|PURR|20260128|14:06:28.893323|S|112|4.41|0|112
C|PURR|20260128|14:13:15.394505|S|100|4.46|0|100
C|PURR|20260128|14:13:15.394739|S|20|4.46|0|20
C|PURR|20260128|14:15:51.604259|S|100|4.47|0|100
C|PURR|20260128|14:16:38.865956|S|120|4.47|0|120
C|PURR|20260128|14:16:38.985113|S|120|4.49|0|120
C|PURR|20260128|14:19:09.138088|S|45|4.55|0|45
C|PURR|20260128|14:20:14.319757|S|14|4.565|0|14
C|PURR|20260128|14:21:39.263908|S|24|4.62|0|24
C|PURR|20260128|14:26:36.202125|S|107|4.56|0|107
C|PURR|20260128|14:26:36.202141|S|13|4.56|0|13
C|PURR|20260128|14:52:08.877888|S|100|4.515|0|100
C|PURR|20260128|14:52:08.892473|S|100|4.52|0|100
C|PURR|20260128|14:52:08.892555|S|20|4.52|0|20
C|PURR|20260128|15:11:50.333871|S|140|4.57|0|140
C|PURR|20260128|15:18:00.544761|S|100|4.56|0|100
C|PURR|20260128|15:51:12.794273|S|190|4.64|0|190
C|PURR|20260128|15:56:48.878382|S|100|4.72|0|100
C|PURR|20260128|15:56:48.878388|S|224|4.72|0|224
C|PURR|20260128|15:57:21.219921|S|100|4.69|0|100
C|PURR|20260128|15:57:21.219988|S|184|4.69|0|184
C|PVAL|20260128|09:35:16.297770|S|100|47.29|0|100
C|PVAL|20260128|09:35:16.297784|S|100|47.29|0|100
C|PVAL|20260128|09:35:16.571760|S|100|47.29|0|100
C|PVAL|20260128|09:35:31.689720|S|100|47.32|0|100
C|PVAL|20260128|09:35:43.568135|S|100|47.33|0|100
C|PVAL|20260128|09:37:19.558645|S|100|47.34|0|100
C|PVAL|20260128|09:37:19.558645|S|100|47.34|0|100
C|PVAL|20260128|09:40:01.579991|S|100|47.34|0|100
C|PVAL|20260128|09:44:33.953070|S|100|47.27|0|100
C|PVAL|20260128|09:47:09.564214|S|100|47.32|0|100
C|PVAL|20260128|09:47:27.955889|S|100|47.3|0|100
C|PVAL|20260128|09:48:09.656648|S|100|47.31|0|100
C|PVAL|20260128|09:51:54.278841|S|25|47.26|0|25
C|PVAL|20260128|10:00:57.756528|S|100|47.235|0|100
C|PVAL|20260128|10:04:36.238048|S|100|47.27|0|100
C|PVAL|20260128|10:05:35.795640|S|100|47.245|0|100
C|PVAL|20260128|10:40:32.058904|S|200|47.285|0|200
C|PVAL|20260128|10:41:45.068456|S|100|47.28|0|100
C|PVAL|20260128|10:41:45.068456|S|100|47.28|0|100
C|PVAL|20260128|10:42:41.074123|S|100|47.27|0|100
C|PVAL|20260128|10:44:52.101669|S|100|47.27|0|100
C|PVAL|20260128|10:52:28.171990|S|100|47.29|0|100
C|PVAL|20260128|10:59:44.226081|S|100|47.265|0|100
C|PVAL|20260128|11:05:14.260019|S|100|47.285|0|100
C|PVAL|20260128|11:12:55.317182|S|100|47.32|0|100
C|PVAL|20260128|11:19:43.391345|S|100|47.31|0|100
C|PVAL|20260128|11:55:19.727722|S|200|47.285|0|200
C|PVAL|20260128|11:57:06.747733|S|100|47.29|0|100
C|PVAL|20260128|11:57:06.747733|S|100|47.29|0|100
C|PVAL|20260128|12:00:49.772656|S|100|47.29|0|100
C|PVAL|20260128|12:08:59.855624|S|100|47.29|0|100
C|PVAL|20260128|12:10:51.970077|S|100|47.3|0|100
C|PVAL|20260128|12:18:48.939329|S|100|47.31|0|100
C|PVAL|20260128|12:28:30.018474|S|100|47.28|0|100
C|PVAL|20260128|12:38:47.100278|S|100|47.27|0|100
C|PVAL|20260128|12:47:55.175912|S|100|47.28|0|100
C|PVAL|20260128|12:59:49.212045|S|100|47.23|0|100
C|PVAL|20260128|13:02:33.311428|S|100|47.26|0|100
C|PVAL|20260128|13:02:48.797429|S|34|47.26|0|34
C|PVAL|20260128|13:09:33.379972|S|100|47.27|0|100
C|PVAL|20260128|13:09:38.664410|S|100|47.26|0|100
C|PVAL|20260128|13:19:34.475418|S|100|47.27|0|100
C|PVAL|20260128|13:29:19.560764|S|100|47.265|0|100
C|PVAL|20260128|13:39:45.677350|S|100|47.23|0|100
C|PVAL|20260128|13:49:26.753512|S|100|47.2|0|100
C|PVAL|20260128|14:01:07.825489|S|78|47.23|0|78
C|PVAL|20260128|14:01:46.476991|S|100|47.21|0|100
C|PVAL|20260128|14:03:47.614366|S|100|47.2|0|100
C|PVAL|20260128|14:16:52.585392|S|20|47.23|0|20
C|PVAL|20260128|14:16:52.585431|S|80|47.23|0|80
C|PVAL|20260128|14:30:51.035705|S|100|47.23|0|100
C|PVAL|20260128|14:31:23.343715|S|100|47.32|0|100
C|PVAL|20260128|14:32:44.436345|S|100|47.26|0|100
C|PVAL|20260128|14:33:22.531790|S|100|47.25|0|100
C|PVAL|20260128|14:37:06.292059|S|100|47.195|0|100
C|PVAL|20260128|14:37:06.295523|S|100|47.2|0|100
C|PVAL|20260128|14:37:36.267693|S|100|47.17|0|100
C|PVAL|20260128|15:10:39.905017|S|100|47.26|0|100
C|PVAL|20260128|15:10:39.995689|S|100|47.26|0|100
C|PVAL|20260128|15:14:55.516439|S|100|47.25|0|100
C|PVAL|20260128|15:15:32.469008|S|100|47.24|0|100
C|PVAL|20260128|15:30:18.431129|S|100|47.24|0|100
C|PVAL|20260128|15:32:05.824226|S|1|47.24|0|1
C|PVAL|20260128|15:42:00.500918|S|100|47.24|0|100
C|PVAL|20260128|15:43:02.052413|S|100|47.24|0|100
C|PVAL|20260128|15:43:40.251085|S|100|47.24|0|100
C|PVAL|20260128|15:45:23.021812|S|100|47.23|0|100
C|PVAL|20260128|15:49:06.704746|S|1|47.26|0|1
C|PVAL|20260128|15:50:50.007405|S|100|47.26|0|100
C|PVAL|20260128|15:51:16.683419|S|1|47.26|0|1
C|PVAL|20260128|15:52:17.305262|S|2|47.26|0|2
C|PVAL|20260128|15:52:50.045752|S|100|47.27|0|100
C|PVAL|20260128|15:54:15.661188|S|100|47.27|0|100
C|PVAL|20260128|15:54:16.630429|S|100|47.27|0|100
C|PVAL|20260128|15:55:50.558248|S|100|47.28|0|100
C|PVAL|20260128|15:58:00.975028|S|100|47.285|0|100
C|PVAL|20260128|15:58:51.865535|S|34|47.28|0|34
C|PVAL|20260128|15:59:32.981816|S|300|47.285|0|300
C|PVH|20260128|11:44:32.316027|S|3|61.54|0|3
C|PVH|20260128|11:44:50.006658|S|13|61.58|0|13
C|PVH|20260128|11:46:34.771997|S|5|61.63|0|5
C|PVH|20260128|11:53:54.139373|S|5|61.62|0|5
C|PVH|20260128|11:59:52.634987|S|5|61.62|0|5
C|PVH|20260128|12:32:57.790210|S|100|61.72|0|100
C|PVH|20260128|12:37:16.466335|S|3|61.63|0|3
C|PVH|20260128|12:37:23.252500|S|1|61.64|0|1
C|PVH|20260128|13:09:26.988672|S|11|61.58|0|11
C|PVH|20260128|13:09:34.113558|S|5|61.61|0|5
C|PVH|20260128|13:46:05.607847|S|3|61.67|0|3
C|PVH|20260128|13:47:20.594921|S|11|61.68|0|11
C|PVH|20260128|13:55:51.313265|S|5|61.7|0|5
C|PVH|20260128|13:55:51.313265|S|5|61.7|0|5
C|PVH|20260128|13:58:02.042408|S|3|61.7|0|3
C|PVH|20260128|14:45:49.261421|S|100|61.17|0|100
C|PVH|20260128|14:48:41.084226|S|3|61.26|0|3
C|PVH|20260128|14:48:57.349543|S|1|61.27|0|1
C|PVH|20260128|14:59:12.632305|S|5|61.39|0|5
C|PVH|20260128|14:59:12.632305|S|5|61.39|0|5
C|PVH|20260128|15:08:52.122296|S|5|61.52|0|5
C|PVH|20260128|15:11:06.639037|S|3|61.68|0|3
C|PVH|20260128|15:13:31.352390|S|5|61.52|0|5
C|PVH|20260128|15:13:31.352390|S|5|61.52|0|5
C|PVH|20260128|15:27:33.498943|S|100|61.28|0|100
C|PVH|20260128|15:35:39.865471|S|5|61.32|0|5
C|PVH|20260128|15:35:39.865471|S|5|61.32|0|5
C|PVH|20260128|15:40:22.264157|S|1|61.31|0|1
C|PVH|20260128|15:50:36.439198|S|30|61.15|0|30
C|PVH|20260128|15:50:50.023282|S|100|61.17|0|100
C|PVH|20260128|15:57:50.139395|S|1|61.28|0|1
C|PVH|20260128|15:59:00.507965|S|97|61.29|0|97
C|PVH|20260128|15:59:01.230499|S|100|61.285|0|100
C|PVH|20260128|15:59:41.552649|S|84|61.27|0|84
C|PVH|20260128|15:59:42.537715|S|100|61.27|0|100
C|PVLA|20260128|09:58:42.398572|S|1|80.65|0|1
C|PVLA|20260128|10:19:34.739830|S|1|82.45|0|1
C|PVLA|20260128|11:55:22.673687|S|23|83.06|0|23
C|PVLA|20260128|11:55:34.088922|S|77|83.06|0|77
C|PVLA|20260128|11:55:42.036163|S|200|82.84|0|200
C|PVLA|20260128|11:55:59.385664|S|50|82.29|0|50
C|PVLA|20260128|11:56:10.050393|S|1|82.68|0|1
C|PVLA|20260128|11:56:10.050393|S|99|82.67|0|99
C|PVLA|20260128|11:56:12.062673|S|100|82.67|0|100
C|PVLA|20260128|12:03:31.897980|S|91|82.45|0|91
C|PVLA|20260128|12:03:31.898299|S|120|82.43|0|120
C|PVLA|20260128|12:11:02.053035|S|3|81.88|0|3
C|PVLA|20260128|12:11:02.053036|S|7|81.88|0|7
C|PVLA|20260128|13:03:57.697993|S|1|81.74|0|1
C|PVLA|20260128|13:03:57.706166|S|1|81.76|0|1
C|PVLA|20260128|13:49:20.062200|S|1|81.57|0|1
C|PVLA|20260128|13:50:37.119862|S|6|81.32|0|6
C|PVLA|20260128|13:50:44.292658|S|16|81.28|0|16
C|PVLA|20260128|13:58:45.554338|S|1|80.98|0|1
C|PVLA|20260128|13:59:16.251607|S|1|80.85|0|1
C|PVLA|20260128|14:00:09.268332|S|3|80.61|0|3
C|PVLA|20260128|14:00:27.211467|S|4|80.61|0|4
C|PVLA|20260128|14:07:24.230731|S|1|81.28|0|1
C|PVLA|20260128|14:14:15.350532|S|2|80.88|0|2
C|PVLA|20260128|14:39:30.098413|S|1|80.54|0|1
C|PVLA|20260128|14:52:36.348925|S|25|81.23|0|25
C|PVLA|20260128|14:52:36.348925|S|72|81.21|0|72
C|PVLA|20260128|14:53:14.057341|S|2|81.15|0|2
C|PVLA|20260128|14:53:15.541978|S|2|81.15|0|2
C|PVLA|20260128|14:54:19.675541|S|2|81.15|0|2
C|PVLA|20260128|14:55:23.221606|S|3|81.15|0|3
C|PVLA|20260128|15:46:48.071553|S|25|80.19|0|25
C|PVLA|20260128|15:46:48.071553|S|100|80.195|0|100
C|PWP|20260128|09:48:13.328843|S|100|22.14|0|100
C|PWP|20260128|09:48:14.883291|S|75|22.18|0|75
C|PWP|20260128|09:48:14.883315|S|25|22.18|0|25
C|PWP|20260128|10:18:36.805874|S|75|21.975|0|75
C|PWP|20260128|11:32:53.431255|S|20|22.265|0|20
C|PWP|20260128|11:50:28.701253|S|100|22.29|0|100
C|PWP|20260128|11:52:27.376355|S|27|22.33|0|27
C|PWP|20260128|11:52:27.376366|S|100|22.33|0|100
C|PWP|20260128|12:11:19.522232|S|100|22.38|0|100
C|PWP|20260128|12:25:21.509284|S|3|22.39|0|3
C|PWP|20260128|12:29:37.082594|S|25|22.375|0|25
C|PWP|20260128|12:30:01.728516|S|21|22.37|0|21
C|PWP|20260128|12:30:25.255688|S|10|22.35|0|10
C|PWP|20260128|12:30:27.527300|S|16|22.35|0|16
C|PWP|20260128|12:30:32.894718|S|3|22.35|0|3
C|PWP|20260128|12:30:56.446770|S|15|22.35|0|15
C|PWP|20260128|13:12:29.726418|S|1|22.25|0|1
C|PWP|20260128|13:12:38.943954|S|1|22.25|0|1
C|PWP|20260128|13:12:40.187417|S|1|22.25|0|1
C|PWP|20260128|13:13:10.964144|S|1|22.25|0|1
C|PWP|20260128|13:13:35.579184|S|1|22.255|0|1
C|PWP|20260128|13:19:25.934266|S|2|22.21|0|2
C|PWP|20260128|13:20:11.144495|S|10|22.245|0|10
C|PWP|20260128|13:20:17.012035|S|21|22.245|0|21
C|PWP|20260128|13:20:30.797667|S|8|22.245|0|8
C|PWP|20260128|13:38:52.566993|S|60|22.3|0|60
C|PWP|20260128|14:11:44.740736|S|100|22.46|0|100
C|PWP|20260128|14:19:09.945138|S|9|22.5|0|9
C|PWP|20260128|14:29:18.500788|S|10|22.53|0|10
C|PWP|20260128|14:32:58.346388|S|1|22.62|0|1
C|PWP|20260128|14:32:58.346403|S|50|22.62|0|50
C|PWP|20260128|14:41:33.507930|S|75|22.43|0|75
C|PWP|20260128|14:43:12.164445|S|25|22.455|0|25
C|PWP|20260128|14:50:19.597281|S|10|22.485|0|10
C|PWP|20260128|15:06:35.067355|S|21|22.585|0|21
C|PWP|20260128|15:33:40.710351|S|75|22.58|0|75
C|PWP|20260128|15:34:55.780291|S|10|22.58|0|10
C|PWP|20260128|15:42:28.059936|S|200|22.58|0|200
C|PWP|20260128|15:43:14.572557|S|21|22.57|0|21
C|PWP|20260128|15:44:35.711155|S|119|22.565|0|119
C|PWP|20260128|15:51:30.587970|S|1|22.59|0|1
C|PWP|20260128|15:52:51.091010|S|143|22.585|0|143
C|PWP|20260128|15:58:52.787004|S|86|22.53|0|86
C|PWP|20260128|15:59:36.041079|S|100|22.51|0|100
C|PWR|20260128|09:36:46.883641|S|40|476.52|0|40
C|PWR|20260128|09:39:40.515696|S|19|480.6|0|19
C|PWR|20260128|09:41:00.947871|S|25|481.37|0|25
C|PWR|20260128|09:44:44.233858|S|4|480.66|0|4
C|PWR|20260128|09:59:24.864297|S|20|476.86|0|20
C|PWR|20260128|10:03:55.147724|S|5|477.04|0|5
C|PWR|20260128|10:07:38.097626|S|40|475.74|0|40
C|PWR|20260128|10:07:38.097881|S|40|475.74|0|40
C|PWR|20260128|10:07:38.106094|S|8|475.74|0|8
C|PWR|20260128|10:08:04.449525|S|40|475.53|0|40
C|PWR|20260128|10:13:12.079291|S|40|473.26|0|40
C|PWR|20260128|10:48:21.557209|S|20|478.18|0|20
C|PWR|20260128|10:54:05.806272|S|25|479.2|0|25
C|PWR|20260128|11:09:52.479930|S|20|478.97|0|20
C|PWR|20260128|11:11:16.072649|S|20|478.72|0|20
C|PWR|20260128|11:13:36.540412|S|12|478.91|0|12
C|PWR|20260128|11:13:46.431562|S|40|478.47|0|40
C|PWR|20260128|11:13:46.431586|S|60|478.47|0|60
C|PWR|20260128|11:17:25.072425|S|3|478.37|0|3
C|PWR|20260128|11:17:25.072449|S|97|478.37|0|97
C|PWR|20260128|11:17:25.072450|S|3|478.81|0|3
C|PWR|20260128|11:20:50.040158|S|80|479.09|0|80
C|PWR|20260128|11:20:54.624358|S|11|479.1|0|11
C|PWR|20260128|11:26:24.438259|S|1|478.86|0|1
C|PWR|20260128|11:26:24.438329|S|4|478.86|0|4
C|PWR|20260128|11:51:12.355584|S|19|478.01|0|19
C|PWR|20260128|12:00:42.077991|S|17|477.63|0|17
C|PWR|20260128|12:50:11.998178|S|1|479.21|0|1
C|PWR|20260128|12:50:21.725685|S|11|478.9|0|11
C|PWR|20260128|12:50:21.725716|S|7|478.9|0|7
C|PWR|20260128|13:00:49.530443|S|40|479.24|0|40
C|PWR|20260128|13:03:27.765588|S|9|480.04|0|9
C|PWR|20260128|13:03:34.930734|S|9|480.04|0|9
C|PWR|20260128|13:14:05.518638|S|40|480.12|0|40
C|PWR|20260128|13:14:32.732078|S|40|480.06|0|40
C|PWR|20260128|13:15:48.990010|S|40|480.39|0|40
C|PWR|20260128|13:16:20.717536|S|40|480.52|0|40
C|PWR|20260128|13:16:49.676193|S|13|480.47|0|13
C|PWR|20260128|13:16:49.676193|S|27|480.52|0|27
C|PWR|20260128|13:21:37.273714|S|24|480.18|0|24
C|PWR|20260128|13:22:51.292278|S|4|479.4|0|4
C|PWR|20260128|13:45:05.061704|S|51|480.87|0|51
C|PWR|20260128|13:58:18.469238|S|3|481.1|0|3
C|PWR|20260128|13:58:46.577010|S|1|481.11|0|1
C|PWR|20260128|13:58:54.184008|S|6|481.1|0|6
C|PWR|20260128|13:59:05.826280|S|3|481|0|3
C|PWR|20260128|13:59:38.344349|S|1|481|0|1
C|PWR|20260128|14:00:00.099463|S|3|480.96|0|3
C|PWR|20260128|14:08:50.170700|S|2|482.42|0|2
C|PWR|20260128|14:13:28.196587|S|2|483.2|0|2
C|PWR|20260128|14:17:51.454255|S|19|483.33|0|19
C|PWR|20260128|14:18:09.072385|S|40|483.18|0|40
C|PWR|20260128|14:29:23.431474|S|4|484.2|0|4
C|PWR|20260128|14:29:23.448296|S|8|484.36|0|8
C|PWR|20260128|14:31:26.610186|S|25|484.99|0|25
C|PWR|20260128|14:31:26.610287|S|25|484.96|0|25
C|PWR|20260128|14:31:26.610384|S|25|484.96|0|25
C|PWR|20260128|14:31:26.610498|S|25|484.96|0|25
C|PWR|20260128|14:34:35.182539|S|25|483.56|0|25
C|PWR|20260128|14:34:35.182639|S|25|483.56|0|25
C|PWR|20260128|14:35:34.656906|S|16|485.15|0|16
C|PWR|20260128|14:46:33.916696|S|7|485.52|0|7
C|PWR|20260128|14:46:33.917329|S|12|485.52|0|12
C|PWR|20260128|15:00:01.944548|S|40|484.75|0|40
C|PWR|20260128|15:11:52.095965|S|17|485.11|0|17
C|PWR|20260128|15:16:05.756897|S|1|483.36|0|1
C|PWR|20260128|15:23:20.459560|S|1|483.24|0|1
C|PWR|20260128|15:24:05.044068|S|40|483.46|0|40
C|PWR|20260128|15:24:55.154327|S|6|483.7|0|6
C|PWR|20260128|15:45:23.499732|S|55|480.31|0|55
C|PWR|20260128|15:50:00.641797|S|25|480.32|0|25
C|PWR|20260128|15:50:00.642129|S|25|480.32|0|25
C|PWR|20260128|15:50:00.642395|S|25|480.32|0|25
C|PWR|20260128|15:50:00.642430|S|25|480.32|0|25
C|PWR|20260128|15:58:37.844910|S|2|481.34|0|2
C|PWR|20260128|15:59:09.972620|S|50|481.51|0|50
C|PWR|20260128|15:59:55.614799|S|65|481.42|0|65
C|PWRD|20260128|11:15:34.610478|S|100|101.29|0|100
C|PWRD|20260128|13:08:11.078476|S|100|101.47|0|100
C|PWRD|20260128|14:28:04.939954|S|82|101.7|0|82
C|PWRD|20260128|15:17:41.199067|S|5|102.02|0|5
C|PWRD|20260128|15:18:01.793858|S|95|102.015|0|95
C|PWRD|20260128|15:45:46.564278|S|115|101.765|0|115
C|PWV|20260128|09:43:34.290299|S|100|67.86|0|100
C|PWZ|20260128|10:08:40.017246|S|100|24.15|0|100
C|PWZ|20260128|14:10:45.908649|S|100|24.145|0|100
C|PWZ|20260128|14:14:17.262850|S|90|24.14|0|90
C|PWZ|20260128|14:50:50.677191|S|100|24.15|0|100
C|PWZ|20260128|14:52:09.456659|S|100|24.13|0|100
C|PX|20260128|14:39:35.830799|S|10|10.74|0|10
C|PX|20260128|15:04:34.474343|S|9|10.73|0|9
C|PX|20260128|15:59:43.894982|S|100|10.605|0|100
C|PX|20260128|15:59:43.895046|S|2|10.61|0|2
C|PX|20260128|15:59:43.895165|S|98|10.61|0|98
C|PX|20260128|15:59:48.221070|S|41|10.61|0|41
C|PX|20260128|15:59:51.309796|S|67|10.61|0|67
C|PX|20260128|15:59:53.434783|S|66|10.61|0|66
C|PXED|20260128|10:19:26.074216|S|41|30.88|0|41
C|PXED|20260128|12:16:47.679909|S|100|30.245|0|100
C|PXED|20260128|15:57:36.648567|S|100|30.03|0|100
C|PXED|20260128|15:59:47.355848|S|9|30.31|0|9
C|PXED|20260128|15:59:55.390602|S|91|30.31|0|91
C|PXLW|20260128|10:14:52.686076|S|100|6.54|0|100
C|PXLW|20260128|14:49:48.102172|S|1|6.48|0|1
C|PYLD|20260128|13:19:55.806725|S|100|26.84|0|100
C|PYLD|20260128|13:56:51.665953|S|100|26.84|0|100
C|PYLD|20260128|14:04:31.773007|S|100|26.84|0|100
C|PYLD|20260128|14:04:31.785524|S|100|26.84|0|100
C|PYLD|20260128|14:20:13.796607|S|100|26.83|0|100
C|PYLD|20260128|14:20:13.796607|S|100|26.83|0|100
C|PYLD|20260128|14:38:15.319951|S|100|26.84|0|100
C|PYLD|20260128|15:53:58.394951|S|200|26.85|0|200
C|PYLD|20260128|15:54:55.860366|S|400|26.85|0|400
C|PYLD|20260128|15:59:31.036050|S|395|26.85|0|395
C|PYPL|20260128|09:30:00.056890|S|25|55.045|0|25
C|PYPL|20260128|09:30:00.056890|S|25|55.045|0|25
C|PYPL|20260128|09:30:00.056893|S|25|55.045|0|25
C|PYPL|20260128|09:30:00.056894|S|25|55.045|0|25
C|PYPL|20260128|09:30:00.095138|S|83|55.03|0|83
C|PYPL|20260128|09:30:16.807937|S|30|55.39|0|30
C|PYPL|20260128|09:30:16.808062|S|470|55.39|0|470
C|PYPL|20260128|09:30:33.381380|S|175|55.39|0|175
C|PYPL|20260128|09:30:33.381399|S|75|55.39|0|75
C|PYPL|20260128|09:30:33.381400|S|35|55.41|0|35
C|PYPL|20260128|09:30:33.381406|S|448|55.41|0|448
C|PYPL|20260128|09:30:33.381419|S|37|55.41|0|37
C|PYPL|20260128|09:30:33.381420|S|42|55.41|0|42
C|PYPL|20260128|09:30:33.381430|S|5|55.41|0|5
C|PYPL|20260128|09:30:33.381437|S|33|55.41|0|33
C|PYPL|20260128|09:30:34.119451|S|150|55.34|0|150
C|PYPL|20260128|09:30:47.278203|S|500|55.32|0|500
C|PYPL|20260128|09:30:50.343193|S|100|55.345|0|100
C|PYPL|20260128|09:33:12.510526|S|150|55.205|0|150
C|PYPL|20260128|09:36:40.684540|S|66|55.29|0|66
C|PYPL|20260128|09:38:15.272469|S|5|55|0|5
C|PYPL|20260128|09:38:15.292876|S|100|54.975|0|100
C|PYPL|20260128|09:40:59.835721|S|150|54.895|0|150
C|PYPL|20260128|09:41:25.420119|S|14|54.87|0|14
C|PYPL|20260128|09:41:25.420141|S|14|54.87|0|14
C|PYPL|20260128|09:41:25.420142|S|72|54.87|0|72
C|PYPL|20260128|09:42:16.492438|S|30|54.695|0|30
C|PYPL|20260128|09:42:17.357867|S|2|54.685|0|2
C|PYPL|20260128|09:44:28.573761|S|100|54.77|0|100
C|PYPL|20260128|09:45:07.697872|S|100|54.73|0|100
C|PYPL|20260128|09:52:13.167398|S|3|55.05|0|3
C|PYPL|20260128|09:55:25.395626|S|150|55.205|0|150
C|PYPL|20260128|09:55:47.971708|S|150|55.195|0|150
C|PYPL|20260128|09:56:00.831104|S|13|55.22|0|13
C|PYPL|20260128|09:56:00.831104|S|87|55.22|0|87
C|PYPL|20260128|09:56:00.831406|S|2|55.23|0|2
C|PYPL|20260128|09:58:27.216828|S|100|55.155|0|100
C|PYPL|20260128|10:04:15.075287|S|100|55.075|0|100
C|PYPL|20260128|10:14:37.783719|S|100|54.8|0|100
C|PYPL|20260128|10:15:34.766569|S|4|54.81|0|4
C|PYPL|20260128|10:37:00.250919|S|100|54.895|0|100
C|PYPL|20260128|10:48:26.605888|S|2|54.75|0|2
C|PYPL|20260128|10:56:10.252576|S|100|54.66|0|100
C|PYPL|20260128|11:05:40.005564|S|100|54.54|0|100
C|PYPL|20260128|12:05:12.933872|S|100|54.515|0|100
C|PYPL|20260128|12:08:44.614335|S|64|54.42|0|64
C|PYPL|20260128|12:15:59.259994|S|183|54.435|0|183
C|PYPL|20260128|12:25:11.013396|S|110|54.375|0|110
C|PYPL|20260128|12:43:09.754145|S|100|54.32|0|100
C|PYPL|20260128|12:51:16.594420|S|51|54.425|0|51
C|PYPL|20260128|12:51:23.670370|S|50|54.425|0|50
C|PYPL|20260128|13:09:42.731616|S|110|54.325|0|110
C|PYPL|20260128|13:10:33.120121|S|14|54.29|0|14
C|PYPL|20260128|13:45:27.602885|S|1|54.3|0|1
C|PYPL|20260128|13:50:01.354432|S|100|54.275|0|100
C|PYPL|20260128|14:02:00.483494|S|10|54.15|0|10
C|PYPL|20260128|14:04:56.336626|S|290|54.25|0|290
C|PYPL|20260128|14:19:19.849651|S|6|54.185|0|6
C|PYPL|20260128|14:25:28.511868|S|4|54|0|4
C|PYPL|20260128|14:25:28.514548|S|100|54.01|0|100
C|PYPL|20260128|14:29:03.478106|S|100|54.01|0|100
C|PYPL|20260128|14:29:41.782467|S|6|53.94|0|6
C|PYPL|20260128|14:29:42.179561|S|10|53.94|0|10
C|PYPL|20260128|14:29:43.728612|S|100|53.915|0|100
C|PYPL|20260128|14:29:58.384745|S|150|53.77|0|150
C|PYPL|20260128|14:30:24.664795|S|100|53.77|0|100
C|PYPL|20260128|14:30:27.096591|S|100|53.81|0|100
C|PYPL|20260128|14:30:40.303201|S|98|53.965|0|98
C|PYPL|20260128|14:30:40.303230|S|38|53.965|0|38
C|PYPL|20260128|14:30:54.540598|S|48|54.095|0|48
C|PYPL|20260128|14:30:56.678417|S|13|54.11|0|13
C|PYPL|20260128|14:31:42.402030|S|15|54.315|0|15
C|PYPL|20260128|14:31:42.402124|S|105|54.315|0|105
C|PYPL|20260128|14:31:46.937757|S|38|54.27|0|38
C|PYPL|20260128|14:32:08.683166|S|100|54.3|0|100
C|PYPL|20260128|14:32:34.932459|S|100|54.33|0|100
C|PYPL|20260128|14:32:41.266299|S|26|54.29|0|26
C|PYPL|20260128|14:32:41.266745|S|74|54.29|0|74
C|PYPL|20260128|14:32:50.733837|S|100|54.24|0|100
C|PYPL|20260128|14:33:03.149626|S|120|54.195|0|120
C|PYPL|20260128|14:33:45.351243|S|100|54.08|0|100
C|PYPL|20260128|14:34:18.523542|S|100|54.01|0|100
C|PYPL|20260128|14:36:36.088316|S|100|53.975|0|100
C|PYPL|20260128|14:37:26.905548|S|68|53.88|0|68
C|PYPL|20260128|14:47:19.103422|S|32|54.11|0|32
C|PYPL|20260128|14:47:19.103822|S|100|54.11|0|100
C|PYPL|20260128|14:47:19.103822|S|68|54.11|0|68
C|PYPL|20260128|14:47:19.104013|S|100|54.11|0|100
C|PYPL|20260128|14:49:19.602050|S|100|54.25|0|100
C|PYPL|20260128|14:55:45.052332|S|100|54.21|0|100
C|PYPL|20260128|14:55:47.389173|S|100|54.2|0|100
C|PYPL|20260128|15:00:03.068667|S|100|54.1|0|100
C|PYPL|20260128|15:28:48.695613|S|1|53.99|0|1
C|PYPL|20260128|15:30:48.836804|S|100|54|0|100
C|PYPL|20260128|15:31:34.572332|S|100|53.98|0|100
C|PYPL|20260128|15:38:50.258981|S|100|54.01|0|100
C|PYPL|20260128|15:46:46.651677|S|1|53.97|0|1
C|PYPL|20260128|15:46:46.752980|S|100|53.97|0|100
C|PYPL|20260128|15:46:46.752980|S|99|53.97|0|99
C|PYPL|20260128|15:47:33.727535|S|200|54.01|0|200
C|PYPL|20260128|15:47:47.043518|S|29|54.015|0|29
C|PYPL|20260128|15:49:23.048532|S|100|53.99|0|100
C|PYPL|20260128|15:49:33.769299|S|1|53.95|0|1
C|PYPL|20260128|15:50:07.734245|S|100|53.96|0|100
C|PYPL|20260128|15:50:24.753357|S|2|53.99|0|2
C|PYPL|20260128|15:51:03.334603|S|100|54.04|0|100
C|PYPL|20260128|15:51:51.428714|S|16|53.99|0|16
C|PYPL|20260128|15:51:51.474537|S|15|54|0|15
C|PYPL|20260128|15:52:12.449547|S|100|53.97|0|100
C|PYPL|20260128|15:52:33.934780|S|100|53.96|0|100
C|PYPL|20260128|15:54:00.014914|S|100|53.94|0|100
C|PYPL|20260128|15:54:00.293228|S|100|53.945|0|100
C|PYPL|20260128|15:54:01.276324|S|39|53.95|0|39
C|PYPL|20260128|15:54:40.067715|S|100|53.99|0|100
C|PYPL|20260128|15:54:40.069339|S|100|53.99|0|100
C|PYPL|20260128|15:55:00.147607|S|100|54|0|100
C|PYPL|20260128|15:55:00.147608|S|100|54.01|0|100
C|PYPL|20260128|15:55:00.147608|S|100|54.03|0|100
C|PYPL|20260128|15:55:02.148564|S|100|54.04|0|100
C|PYPL|20260128|15:56:06.392074|S|27|54.09|0|27
C|PYPL|20260128|15:57:00.016402|S|100|54.12|0|100
C|PYPL|20260128|15:57:04.595812|S|100|54.12|0|100
C|PYPL|20260128|15:57:25.005524|S|100|54.115|0|100
C|PYPL|20260128|15:57:36.057312|S|100|54.1|0|100
C|PYPL|20260128|15:58:52.068186|S|100|54.095|0|100
C|PYPL|20260128|15:58:52.068274|S|100|54.095|0|100
C|PYPL|20260128|15:58:52.390477|S|15|54.09|0|15
C|PYPL|20260128|15:59:10.980138|S|100|54.115|0|100
C|PYPL|20260128|15:59:15.006067|S|100|54.115|0|100
C|PYPL|20260128|15:59:15.006361|S|100|54.115|0|100
C|PYPL|20260128|15:59:15.047488|S|100|54.12|0|100
C|PYPL|20260128|15:59:48.720643|S|7|54.08|0|7
C|PYPL|20260128|15:59:49.047681|S|12|54.08|0|12
C|PYPL|20260128|15:59:49.116561|S|14|54.08|0|14
C|PYPL|20260128|15:59:51.789394|S|6|54.06|0|6
C|PYPL|20260128|15:59:54.625924|S|100|54.08|0|100
C|PYPL|20260128|15:59:54.764862|S|1|54.08|0|1
C|PYPL|20260128|15:59:56.343484|S|49|54.07|0|49
C|PYPL|20260128|15:59:56.554187|S|11|54.07|0|11
C|PYPL|20260128|15:59:57.280457|S|20|54.07|0|20
C|PYPL|20260128|15:59:57.294178|S|1|54.07|0|1
C|PYPL|20260128|15:59:57.577884|S|70|54.07|0|70
C|PYPL|20260128|15:59:57.690310|S|6|54.07|0|6
C|PYPL|20260128|15:59:57.742452|S|1|54.07|0|1
C|PYPL|20260128|15:59:57.996250|S|1|54.07|0|1
C|PYPL|20260128|15:59:58.008543|S|1|54.07|0|1
C|PYPL|20260128|15:59:58.017838|S|9|54.07|0|9
C|PYPL|20260128|15:59:58.029487|S|1|54.07|0|1
C|PYPL|20260128|15:59:58.033582|S|1|54.07|0|1
C|PYXS|20260128|14:08:31.160343|S|100|1.53|0|100
C|PZA|20260128|13:17:34.978592|S|100|23.2|0|100
C|PZA|20260128|13:17:34.978592|S|100|23.2|0|100
C|PZA|20260128|13:17:34.992161|S|100|23.2|0|100
C|PZA|20260128|13:17:34.992162|S|100|23.2|0|100
C|PZA|20260128|13:17:35.003238|S|100|23.2|0|100
C|PZA|20260128|13:17:35.003238|S|100|23.2|0|100
C|PZA|20260128|13:17:36.008528|S|100|23.2|0|100
C|PZA|20260128|13:17:36.008529|S|100|23.2|0|100
C|PZA|20260128|13:20:13.868589|S|100|23.2|0|100
C|PZA|20260128|13:50:48.259332|S|100|23.2|0|100
C|PZA|20260128|14:35:14.768513|S|100|23.23|0|100
C|PZA|20260128|14:35:42.162470|S|100|23.23|0|100
C|PZA|20260128|14:35:42.162470|S|7|23.23|0|7
C|PZA|20260128|14:37:08.603874|S|7|23.23|0|7
C|PZA|20260128|14:37:52.991043|S|100|23.23|0|100
C|PZA|20260128|14:37:53.755891|S|7|23.23|0|7
C|PZA|20260128|14:37:53.755891|S|100|23.23|0|100
C|PZA|20260128|14:37:58.168549|S|100|23.23|0|100
C|PZA|20260128|14:37:58.178643|S|7|23.23|0|7
C|PZA|20260128|14:37:58.178644|S|100|23.23|0|100
C|PZA|20260128|14:37:58.189134|S|100|23.23|0|100
C|PZA|20260128|14:37:58.199387|S|100|23.23|0|100
C|PZA|20260128|14:37:58.199387|S|7|23.23|0|7
C|PZA|20260128|14:37:58.799326|S|100|23.23|0|100
C|PZA|20260128|14:37:58.809555|S|100|23.23|0|100
C|PZA|20260128|14:37:58.809555|S|7|23.23|0|7
C|PZA|20260128|14:37:58.819748|S|100|23.23|0|100
C|PZA|20260128|14:38:01.288459|S|100|23.23|0|100
C|PZA|20260128|14:38:01.288459|S|7|23.23|0|7
C|PZA|20260128|14:38:02.178183|S|100|23.23|0|100
C|PZA|20260128|14:38:04.620730|S|100|23.23|0|100
C|PZA|20260128|14:38:04.620730|S|7|23.23|0|7
C|PZA|20260128|14:38:06.618651|S|7|23.23|0|7
C|PZA|20260128|14:38:06.618651|S|100|23.23|0|100
C|PZA|20260128|14:38:08.176357|S|100|23.23|0|100
C|PZA|20260128|14:38:09.130420|S|100|23.23|0|100
C|PZA|20260128|14:38:09.130420|S|7|23.23|0|7
C|PZA|20260128|14:38:17.743470|S|100|23.23|0|100
C|PZA|20260128|14:38:17.753604|S|100|23.23|0|100
C|PZA|20260128|14:38:17.753604|S|7|23.23|0|7
C|PZA|20260128|14:38:17.763757|S|100|23.23|0|100
C|PZA|20260128|14:38:17.773902|S|7|23.23|0|7
C|PZA|20260128|14:38:17.773902|S|100|23.23|0|100
C|PZA|20260128|14:38:17.785627|S|100|23.23|0|100
C|PZA|20260128|14:38:17.785627|S|4|23.23|0|4
C|PZA|20260128|14:38:17.795833|S|100|23.23|0|100
C|PZA|20260128|14:38:17.795833|S|3|23.23|0|3
C|PZA|20260128|14:38:17.806011|S|100|23.23|0|100
C|PZA|20260128|14:38:17.806011|S|4|23.23|0|4
C|PZA|20260128|14:38:17.816198|S|3|23.23|0|3
C|PZA|20260128|14:38:17.816198|S|100|23.23|0|100
C|PZA|20260128|14:38:18.103342|S|4|23.23|0|4
C|PZA|20260128|14:38:18.103342|S|100|23.23|0|100
C|PZA|20260128|14:38:18.167618|S|3|23.23|0|3
C|PZA|20260128|14:38:18.167618|S|100|23.23|0|100
C|PZA|20260128|14:38:19.643227|S|4|23.23|0|4
C|PZA|20260128|14:38:19.643227|S|100|23.23|0|100
C|PZA|20260128|14:38:19.675606|S|100|23.23|0|100
C|PZA|20260128|14:38:19.675606|S|3|23.23|0|3
C|PZA|20260128|14:38:19.691579|S|4|23.23|0|4
C|PZA|20260128|14:38:19.691579|S|100|23.23|0|100
C|PZA|20260128|14:38:19.701843|S|3|23.23|0|3
C|PZA|20260128|14:38:19.701843|S|100|23.23|0|100
C|PZA|20260128|14:38:21.305528|S|100|23.23|0|100
C|PZA|20260128|14:38:21.305528|S|4|23.23|0|4
C|PZA|20260128|14:38:21.315848|S|3|23.23|0|3
C|PZA|20260128|14:38:21.315849|S|100|23.23|0|100
C|PZA|20260128|14:38:21.326041|S|100|23.23|0|100
C|PZA|20260128|14:38:21.326041|S|4|23.23|0|4
C|PZA|20260128|14:38:21.336208|S|3|23.23|0|3
C|PZA|20260128|14:38:21.336208|S|100|23.23|0|100
C|PZA|20260128|14:38:21.346632|S|100|23.23|0|100
C|PZA|20260128|14:38:21.346632|S|4|23.23|0|4
C|PZA|20260128|14:38:21.356938|S|100|23.23|0|100
C|PZA|20260128|14:38:21.356938|S|3|23.23|0|3
C|PZA|20260128|14:38:21.367097|S|100|23.23|0|100
C|PZA|20260128|14:38:21.367097|S|4|23.23|0|4
C|PZA|20260128|14:38:21.377264|S|100|23.23|0|100
C|PZA|20260128|14:38:21.377264|S|3|23.23|0|3
C|PZA|20260128|14:38:21.387459|S|4|23.23|0|4
C|PZA|20260128|14:38:21.387460|S|100|23.23|0|100
C|PZA|20260128|14:38:21.398189|S|3|23.23|0|3
C|PZA|20260128|14:38:21.398189|S|100|23.23|0|100
C|PZA|20260128|14:38:21.446915|S|4|23.23|0|4
C|PZA|20260128|14:38:21.446915|S|100|23.23|0|100
C|PZA|20260128|14:38:21.769567|S|3|23.23|0|3
C|PZA|20260128|14:38:21.769567|S|100|23.23|0|100
C|PZA|20260128|14:38:22.332621|S|11|23.23|0|11
C|PZA|20260128|14:38:22.343216|S|100|23.23|0|100
C|PZA|20260128|14:38:22.425909|S|7|23.23|0|7
C|PZA|20260128|14:38:22.425910|S|100|23.23|0|100
C|PZA|20260128|14:38:22.743161|S|100|23.23|0|100
C|PZA|20260128|14:38:22.753510|S|7|23.23|0|7
C|PZA|20260128|14:38:22.753510|S|100|23.23|0|100
C|PZA|20260128|14:38:22.853264|S|100|23.23|0|100
C|PZA|20260128|14:38:23.621020|S|7|23.23|0|7
C|PZA|20260128|14:38:23.621020|S|100|23.23|0|100
C|PZA|20260128|14:38:23.747445|S|100|23.23|0|100
C|PZA|20260128|14:38:23.867653|S|7|23.23|0|7
C|PZA|20260128|14:38:23.867653|S|100|23.23|0|100
C|PZA|20260128|14:38:34.297408|S|100|23.23|0|100
C|PZA|20260128|14:38:34.850363|S|100|23.23|0|100
C|PZA|20260128|14:38:34.850363|S|7|23.23|0|7
C|PZA|20260128|14:39:50.766744|S|100|23.23|0|100
C|PZA|20260128|14:41:32.849594|S|93|23.23|0|93
C|PZA|20260128|14:41:32.856887|S|75|23.23|0|75
C|PZA|20260128|14:41:34.411677|S|100|23.24|0|100
C|PZA|20260128|14:42:02.686218|S|73|23.25|0|73
C|PZA|20260128|14:42:02.688381|S|100|23.255|0|100
C|PZA|20260128|14:42:05.985623|S|100|23.255|0|100
C|PZA|20260128|14:43:43.579821|S|100|23.26|0|100
C|PZA|20260128|14:43:43.590038|S|100|23.26|0|100
C|PZA|20260128|14:50:53.864829|S|100|23.29|0|100
C|PZA|20260128|15:18:17.852128|S|200|23.29|0|200
C|PZA|20260128|15:18:36.393690|S|200|23.29|0|200
C|PZA|20260128|15:24:42.150059|S|174|23.3|0|174
C|PZA|20260128|15:27:09.835536|S|200|23.3|0|200
C|PZA|20260128|15:33:50.527041|S|100|23.31|0|100
C|PZA|20260128|15:33:50.528074|S|100|23.31|0|100
C|PZA|20260128|15:59:44.628796|S|200|23.3|0|200
C|PZG|20260128|10:14:27.909634|S|100|1.825|0|100
C|PZG|20260128|10:14:27.909723|S|126|1.825|0|126
C|PZG|20260128|12:33:25.884308|S|400|1.755|0|400
C|PZG|20260128|13:02:00.741240|S|400|1.735|0|400
C|PZZA|20260128|09:49:22.801820|S|1|37.24|0|1
C|PZZA|20260128|09:56:53.236078|S|2|37.14|0|2
C|PZZA|20260128|10:08:05.350110|S|6|36.99|0|6
C|PZZA|20260128|10:08:05.350126|S|94|36.99|0|94
C|PZZA|20260128|11:13:15.614888|S|100|36.385|0|100
C|PZZA|20260128|11:35:41.779884|S|3|36.22|0|3
C|PZZA|20260128|13:19:15.927875|S|3|36.21|0|3
C|PZZA|20260128|13:47:25.634377|S|23|36.28|0|23
C|PZZA|20260128|13:47:25.634430|S|27|36.28|0|27
C|PZZA|20260128|15:36:53.269117|S|46|35.92|0|46
C|PZZA|20260128|15:36:59.378211|S|4|35.92|0|4
C|PZZA|20260128|15:49:34.434994|S|52|35.86|0|52
C|PZZA|20260128|15:53:11.867493|S|10|35.67|0|10
C|PZZA|20260128|15:53:11.867583|S|8|35.67|0|8
C|PZZA|20260128|15:53:11.869160|S|10|35.69|0|10
C|PZZA|20260128|15:53:11.884879|S|24|35.69|0|24
C|PZZA|20260128|15:57:16.615227|S|50|35.67|0|50
C|PZZA|20260128|15:57:17.900924|S|100|35.72|0|100
C|PZZA|20260128|15:59:02.426031|S|41|35.7|0|41
C|Q|20260128|09:33:32.471370|S|100|101.5|0|100
C|Q|20260128|09:35:49.412185|S|100|102.49|0|100
C|Q|20260128|09:36:09.703330|S|100|102.06|0|100
C|Q|20260128|09:40:04.474671|S|5|101.59|0|5
C|Q|20260128|09:40:08.661012|S|5|101.63|0|5
C|Q|20260128|09:40:10.023310|S|5|101.68|0|5
C|Q|20260128|09:41:44.555738|S|100|101.28|0|100
C|Q|20260128|09:47:30.405325|S|100|101.61|0|100
C|Q|20260128|09:48:35.300732|S|100|100.85|0|100
C|Q|20260128|09:48:57.414612|S|4|100.6|0|4
C|Q|20260128|09:53:41.090312|S|100|100.7|0|100
C|Q|20260128|09:55:00.257478|S|2|100.81|0|2
C|Q|20260128|09:58:59.579774|S|100|100.77|0|100
C|Q|20260128|10:12:19.592818|S|31|100.19|0|31
C|Q|20260128|10:12:19.629087|S|21|100.13|0|21
C|Q|20260128|10:12:19.630044|S|8|100.13|0|8
C|Q|20260128|10:12:20.943500|S|71|100.15|0|71
C|Q|20260128|10:12:20.943531|S|2|100.15|0|2
C|Q|20260128|10:12:20.943532|S|27|100.15|0|27
C|Q|20260128|10:12:20.943678|S|71|100.13|0|71
C|Q|20260128|10:12:55.981246|S|100|100.12|0|100
C|Q|20260128|10:12:56.131499|S|100|100.12|0|100
C|Q|20260128|10:14:46.043269|S|1|100.1|0|1
C|Q|20260128|10:21:17.147198|S|1|100.47|0|1
C|Q|20260128|10:34:54.084776|S|21|100.68|0|21
C|Q|20260128|10:34:54.084776|S|79|100.68|0|79
C|Q|20260128|10:35:02.725477|S|4|100.38|0|4
C|Q|20260128|10:41:10.151048|S|100|100.56|0|100
C|Q|20260128|10:41:10.151048|S|200|100.55|0|200
C|Q|20260128|10:41:10.151087|S|19|100.55|0|19
C|Q|20260128|10:41:10.158992|S|81|100.55|0|81
C|Q|20260128|10:45:11.495369|S|90|100.74|0|90
C|Q|20260128|10:45:11.495369|S|5|100.74|0|5
C|Q|20260128|10:45:11.545663|S|5|100.59|0|5
C|Q|20260128|10:57:46.839843|S|2|99.93|0|2
C|Q|20260128|10:59:15.332037|S|1|99.88|0|1
C|Q|20260128|11:03:25.822114|S|70|99.77|0|70
C|Q|20260128|11:03:25.822114|S|25|99.77|0|25
C|Q|20260128|11:03:25.822173|S|3|99.77|0|3
C|Q|20260128|11:03:50.635416|S|100|99.84|0|100
C|Q|20260128|11:05:58.110467|S|61|99.78|0|61
C|Q|20260128|11:06:43.035454|S|2|100.08|0|2
C|Q|20260128|11:13:20.529850|S|1|99.98|0|1
C|Q|20260128|11:21:20.361652|S|1|100.16|0|1
C|Q|20260128|11:34:04.770376|S|1|99.84|0|1
C|Q|20260128|11:40:50.209267|S|1|99.61|0|1
C|Q|20260128|11:41:36.612306|S|2|99.62|0|2
C|Q|20260128|11:41:51.680942|S|1|99.74|0|1
C|Q|20260128|11:41:58.325896|S|1|99.75|0|1
C|Q|20260128|11:42:11.231028|S|1|99.56|0|1
C|Q|20260128|11:42:19.165878|S|37|99.57|0|37
C|Q|20260128|11:42:19.166253|S|7|99.57|0|7
C|Q|20260128|11:43:16.467441|S|1|99.59|0|1
C|Q|20260128|11:43:50.181413|S|1|99.61|0|1
C|Q|20260128|11:48:28.452213|S|1|99.84|0|1
C|Q|20260128|11:50:46.433597|S|600|100.07|0|600
C|Q|20260128|11:50:46.433597|S|100|100.08|0|100
C|Q|20260128|11:50:46.433655|S|80|100.07|0|80
C|Q|20260128|11:50:46.433699|S|20|100.07|0|20
C|Q|20260128|11:50:52.620493|S|1|100.07|0|1
C|Q|20260128|11:51:53.615995|S|100|100.31|0|100
C|Q|20260128|11:53:30.470287|S|2|100.31|0|2
C|Q|20260128|12:00:46.483316|S|2|100.32|0|2
C|Q|20260128|12:02:31.824848|S|6|100.25|0|6
C|Q|20260128|12:02:31.825079|S|94|100.25|0|94
C|Q|20260128|12:04:07.221653|S|1|100.37|0|1
C|Q|20260128|12:04:15.349553|S|2|100.37|0|2
C|Q|20260128|12:04:27.181584|S|1|100.37|0|1
C|Q|20260128|12:06:44.631993|S|1|100.46|0|1
C|Q|20260128|12:06:44.632345|S|1|100.46|0|1
C|Q|20260128|12:06:44.632391|S|199|100.46|0|199
C|Q|20260128|12:06:45.435208|S|1|100.38|0|1
C|Q|20260128|12:07:28.500968|S|1|100.51|0|1
C|Q|20260128|12:08:50.823613|S|100|100.38|0|100
C|Q|20260128|12:08:50.823613|S|48|100.38|0|48
C|Q|20260128|12:08:50.823616|S|52|100.38|0|52
C|Q|20260128|12:08:50.823617|S|1|100.38|0|1
C|Q|20260128|12:08:50.825302|S|30|100.34|0|30
C|Q|20260128|12:08:50.873803|S|4|100.33|0|4
C|Q|20260128|12:08:50.873803|S|1|100.33|0|1
C|Q|20260128|12:08:51.827053|S|1|100.42|0|1
C|Q|20260128|12:09:04.738193|S|100|100.38|0|100
C|Q|20260128|12:09:05.774329|S|100|100.41|0|100
C|Q|20260128|12:10:14.270547|S|1|100.27|0|1
C|Q|20260128|12:10:27.100522|S|1|100.27|0|1
C|Q|20260128|12:11:17.760643|S|30|100.33|0|30
C|Q|20260128|12:11:17.763061|S|6|100.27|0|6
C|Q|20260128|12:11:21.700548|S|59|100.32|0|59
C|Q|20260128|12:11:31.040689|S|120|100.33|0|120
C|Q|20260128|12:12:15.554900|S|2|100.14|0|2
C|Q|20260128|12:12:53.304350|S|1|100.34|0|1
C|Q|20260128|12:13:15.731405|S|1|100.09|0|1
C|Q|20260128|12:13:50.610998|S|37|100.27|0|37
C|Q|20260128|12:14:31.443665|S|3|100.29|0|3
C|Q|20260128|12:14:31.443665|S|9|100.35|0|9
C|Q|20260128|12:14:34.129620|S|176|100.25|0|176
C|Q|20260128|12:14:34.129621|S|24|100.25|0|24
C|Q|20260128|12:14:41.010463|S|1|100.15|0|1
C|Q|20260128|12:15:03.398502|S|7|100.29|0|7
C|Q|20260128|12:15:15.629972|S|1|100.26|0|1
C|Q|20260128|12:15:27.582832|S|2|100.34|0|2
C|Q|20260128|12:24:44.876516|S|13|100.86|0|13
C|Q|20260128|12:25:15.211189|S|13|100.86|0|13
C|Q|20260128|12:25:15.211189|S|87|100.86|0|87
C|Q|20260128|12:26:52.290309|S|59|100.89|0|59
C|Q|20260128|12:31:52.195024|S|30|100.92|0|30
C|Q|20260128|12:31:52.195062|S|30|100.95|0|30
C|Q|20260128|12:36:34.548850|S|2|100.72|0|2
C|Q|20260128|12:36:34.548856|S|4|100.72|0|4
C|Q|20260128|12:40:51.963617|S|2|100.79|0|2
C|Q|20260128|12:41:36.028165|S|3|100.63|0|3
C|Q|20260128|12:41:36.029987|S|1|100.63|0|1
C|Q|20260128|12:43:48.122775|S|2|100.71|0|2
C|Q|20260128|12:43:48.122775|S|2|100.71|0|2
C|Q|20260128|12:46:11.555009|S|1|100.46|0|1
C|Q|20260128|12:46:11.555170|S|1|100.46|0|1
C|Q|20260128|12:46:21.660557|S|1|100.47|0|1
C|Q|20260128|12:46:48.210545|S|2|100.53|0|2
C|Q|20260128|12:46:48.210599|S|2|100.54|0|2
C|Q|20260128|12:47:11.709028|S|2|100.59|0|2
C|Q|20260128|12:47:30.300563|S|1|100.68|0|1
C|Q|20260128|12:47:46.708247|S|2|100.625|0|2
C|Q|20260128|12:48:11.441530|S|1|100.6|0|1
C|Q|20260128|12:49:40.381171|S|100|100.64|0|100
C|Q|20260128|12:51:32.230523|S|1|100.76|0|1
C|Q|20260128|12:53:27.730580|S|1|100.76|0|1
C|Q|20260128|12:54:10.880631|S|1|100.7|0|1
C|Q|20260128|12:54:10.880814|S|1|100.78|0|1
C|Q|20260128|12:54:55.650828|S|1|100.95|0|1
C|Q|20260128|12:56:11.820571|S|1|101.04|0|1
C|Q|20260128|13:11:11.034808|S|2|100.73|0|2
C|Q|20260128|13:12:35.734844|S|1|100.82|0|1
C|Q|20260128|13:12:35.734845|S|1|100.82|0|1
C|Q|20260128|13:14:09.691092|S|8|100.87|0|8
C|Q|20260128|13:14:10.867427|S|32|100.83|0|32
C|Q|20260128|13:16:10.894212|S|7|100.99|0|7
C|Q|20260128|13:16:10.894248|S|7|100.98|0|7
C|Q|20260128|13:16:10.894256|S|7|100.98|0|7
C|Q|20260128|13:19:47.100109|S|1|100.88|0|1
C|Q|20260128|13:22:30.450250|S|1|100.95|0|1
C|Q|20260128|13:29:06.080573|S|16|101.24|0|16
C|Q|20260128|13:29:06.390544|S|1|101.24|0|1
C|Q|20260128|13:29:49.156522|S|30|101.33|0|30
C|Q|20260128|13:29:49.156614|S|5|101.32|0|5
C|Q|20260128|13:29:49.156639|S|4|101.32|0|4
C|Q|20260128|13:29:49.156649|S|21|101.32|0|21
C|Q|20260128|13:30:39.307588|S|1|101.12|0|1
C|Q|20260128|13:31:11.108324|S|100|101.12|0|100
C|Q|20260128|13:31:11.108324|S|100|101.12|0|100
C|Q|20260128|13:31:11.108324|S|200|101.12|0|200
C|Q|20260128|13:31:11.108332|S|148|101.12|0|148
C|Q|20260128|13:31:11.108332|S|100|101.12|0|100
C|Q|20260128|13:32:11.137753|S|1|100.92|0|1
C|Q|20260128|13:32:11.137993|S|1|101.02|0|1
C|Q|20260128|13:35:31.249181|S|62|100.97|0|62
C|Q|20260128|13:37:55.002188|S|2|100.93|0|2
C|Q|20260128|13:37:55.002240|S|1|100.93|0|1
C|Q|20260128|13:38:23.961426|S|1|100.93|0|1
C|Q|20260128|13:40:00.334651|S|100|101.06|0|100
C|Q|20260128|13:41:36.080325|S|100|101.41|0|100
C|Q|20260128|13:42:58.125312|S|100|101.03|0|100
C|Q|20260128|13:45:30.850519|S|1|101.45|0|1
C|Q|20260128|13:46:36.615709|S|1|101.32|0|1
C|Q|20260128|13:46:46.430577|S|1|101.47|0|1
C|Q|20260128|13:46:46.810540|S|1|101.49|0|1
C|Q|20260128|13:46:49.274398|S|2|101.59|0|2
C|Q|20260128|13:46:49.274398|S|1|101.59|0|1
C|Q|20260128|13:49:11.515337|S|1|101.66|0|1
C|Q|20260128|13:49:37.450536|S|1|101.66|0|1
C|Q|20260128|13:50:36.156314|S|1|101.86|0|1
C|Q|20260128|13:55:39.229722|S|18|101.67|0|18
C|Q|20260128|13:59:45.145208|S|8|101.51|0|8
C|Q|20260128|14:00:26.650571|S|7|101.52|0|7
C|Q|20260128|14:00:26.980506|S|1|101.55|0|1
C|Q|20260128|14:00:48.030532|S|2|101.73|0|2
C|Q|20260128|14:00:48.030532|S|1|101.73|0|1
C|Q|20260128|14:07:58.087839|S|1|101.71|0|1
C|Q|20260128|14:08:23.604984|S|1|101.86|0|1
C|Q|20260128|14:10:09.908036|S|1|101.9|0|1
C|Q|20260128|14:10:09.908036|S|1|101.9|0|1
C|Q|20260128|14:10:42.723031|S|1|102.17|0|1
C|Q|20260128|14:12:50.098687|S|7|102.21|0|7
C|Q|20260128|14:15:55.112788|S|1|102.5|0|1
C|Q|20260128|14:19:31.260701|S|1|102.38|0|1
C|Q|20260128|14:19:31.260701|S|1|102.38|0|1
C|Q|20260128|14:19:32.014064|S|2|102.45|0|2
C|Q|20260128|14:21:51.222648|S|100|102.71|0|100
C|Q|20260128|14:21:51.222648|S|1|102.71|0|1
C|Q|20260128|14:24:37.754989|S|100|103.03|0|100
C|Q|20260128|14:25:21.752219|S|62|102.46|0|62
C|Q|20260128|14:25:24.040692|S|100|102.37|0|100
C|Q|20260128|14:30:29.794973|S|8|101.76|0|8
C|Q|20260128|14:43:29.439184|S|1|102.06|0|1
C|Q|20260128|14:46:34.194021|S|100|101.97|0|100
C|Q|20260128|14:59:35.788846|S|100|102.12|0|100
C|Q|20260128|15:02:09.952445|S|1|101.95|0|1
C|Q|20260128|15:04:21.659347|S|1|101.88|0|1
C|Q|20260128|15:36:08.879442|S|2|102.41|0|2
C|Q|20260128|15:37:57.863607|S|1|102.54|0|1
C|Q|20260128|15:48:56.014834|S|1|102.66|0|1
C|Q|20260128|15:48:56.014892|S|1|102.66|0|1
C|Q|20260128|15:48:58.256183|S|47|102.63|0|47
C|Q|20260128|15:49:36.648879|S|100|102.58|0|100
C|Q|20260128|15:51:19.876887|S|1|102.85|0|1
C|Q|20260128|15:51:19.876888|S|99|102.85|0|99
C|Q|20260128|15:51:53.766278|S|100|102.73|0|100
C|Q|20260128|15:51:55.093531|S|10|102.64|0|10
C|Q|20260128|15:52:15.830047|S|100|102.68|0|100
C|Q|20260128|15:56:00.075497|S|100|102.49|0|100
C|Q|20260128|15:56:00.152652|S|36|102.49|0|36
C|Q|20260128|15:56:00.997401|S|64|102.49|0|64
C|Q|20260128|15:56:36.592665|S|85|102.49|0|85
C|Q|20260128|15:57:33.036741|S|98|102.44|0|98
C|Q|20260128|15:57:33.036741|S|2|102.45|0|2
C|Q|20260128|15:57:38.070244|S|92|102.42|0|92
C|Q|20260128|15:58:45.005510|S|100|102.41|0|100
C|Q|20260128|15:58:50.011088|S|5|102.42|0|5
C|Q|20260128|15:58:51.428131|S|13|102.47|0|13
C|Q|20260128|15:59:00.425853|S|100|102.47|0|100
C|Q|20260128|15:59:00.426038|S|100|102.46|0|100
C|QAI|20260128|15:59:50.880438|S|200|34.63|0|200
C|QALT|20260128|09:55:28.555344|S|94|25.72|0|94
C|QBER|20260128|15:52:59.979676|S|29|23.88|0|29
C|QBER|20260128|15:59:45.446393|S|100|23.88|0|100
C|QBSF|20260128|13:36:46.474954|S|100|26.41|0|100
C|QBSF|20260128|13:49:49.927370|S|200|26.41|0|200
C|QBSF|20260128|13:49:49.929298|S|100|26.42|0|100
C|QBSF|20260128|14:09:04.711542|S|200|26.41|0|200
C|QBTS|20260128|09:31:53.272166|S|200|24.785|0|200
C|QBTS|20260128|09:31:54.882459|S|200|24.64|0|200
C|QBTS|20260128|09:33:45.743032|S|10|24.79|0|10
C|QBTS|20260128|09:33:45.743060|S|90|24.79|0|90
C|QBTS|20260128|09:33:45.743060|S|60|24.79|0|60
C|QBTS|20260128|09:33:45.743127|S|40|24.79|0|40
C|QBTS|20260128|09:34:20.306943|S|1|24.94|0|1
C|QBTS|20260128|09:34:37.114972|S|1|24.98|0|1
C|QBTS|20260128|09:34:48.365451|S|100|25.1|0|100
C|QBTS|20260128|09:34:48.375600|S|100|25.1|0|100
C|QBTS|20260128|09:34:49.481606|S|10|25.14|0|10
C|QBTS|20260128|09:34:53.141037|S|154|25.17|0|154
C|QBTS|20260128|09:34:55.884077|S|100|25.17|0|100
C|QBTS|20260128|09:35:10.072397|S|1|25.205|0|1
C|QBTS|20260128|09:35:10.072413|S|1|25.2|0|1
C|QBTS|20260128|09:35:26.292183|S|1|25.15|0|1
C|QBTS|20260128|09:35:27.139443|S|100|25.11|0|100
C|QBTS|20260128|09:35:28.304969|S|150|25.04|0|150
C|QBTS|20260128|09:35:28.305082|S|50|25.04|0|50
C|QBTS|20260128|09:35:50.365703|E|100|25.02|0|100
C|QBTS|20260128|09:36:35.712417|E|200|25.07|0|200
C|QBTS|20260128|09:36:35.713199|E|101|25.065|0|101
C|QBTS|20260128|09:36:38.119527|S|150|25.02|0|150
C|QBTS|20260128|09:36:48.167382|S|150|25.13|0|150
C|QBTS|20260128|09:37:03.905778|S|94|25.15|0|94
C|QBTS|20260128|09:46:54.965884|S|100|25.185|0|100
C|QBTS|20260128|09:49:00.840425|S|34|25.08|0|34
C|QBTS|20260128|09:51:10.418442|S|20|24.95|0|20
C|QBTS|20260128|09:53:11.254272|S|10|24.8|0|10
C|QBTS|20260128|09:58:12.881148|S|200|25.105|0|200
C|QBTS|20260128|09:59:39.282040|S|100|25.08|0|100
C|QBTS|20260128|09:59:39.282819|S|6|25.08|0|6
C|QBTS|20260128|10:05:42.318937|S|100|25.2|0|100
C|QBTS|20260128|10:06:48.346884|S|17|25.23|0|17
C|QBTS|20260128|10:22:17.777146|S|100|25.165|0|100
C|QBTS|20260128|10:24:18.452566|S|100|25.21|0|100
C|QBTS|20260128|10:24:48.099710|S|2|25.24|0|2
C|QBTS|20260128|10:28:39.131889|S|20|25.13|0|20
C|QBTS|20260128|10:28:39.584067|S|150|25.16|0|150
C|QBTS|20260128|10:28:39.584160|S|50|25.16|0|50
C|QBTS|20260128|10:37:12.138761|S|1|25.22|0|1
C|QBTS|20260128|10:37:25.541560|S|2|25.24|0|2
C|QBTS|20260128|10:37:32.806709|E|86|25.25|0|86
C|QBTS|20260128|10:43:57.786227|S|200|25.15|0|200
C|QBTS|20260128|10:44:15.321016|S|100|25.155|0|100
C|QBTS|20260128|10:44:25.657653|S|100|25.165|0|100
C|QBTS|20260128|10:51:27.345273|S|100|25.12|0|100
C|QBTS|20260128|10:51:27.345296|S|4|25.12|0|4
C|QBTS|20260128|10:52:57.310678|S|100|25.225|0|100
C|QBTS|20260128|10:53:13.664481|S|22|25.22|0|22
C|QBTS|20260128|10:59:56.138717|S|2|25.055|0|2
C|QBTS|20260128|10:59:56.139137|S|2|25.05|0|2
C|QBTS|20260128|11:02:56.979812|S|100|25.155|0|100
C|QBTS|20260128|11:16:05.795887|S|3|25.17|0|3
C|QBTS|20260128|11:17:35.684042|S|10|25.23|0|10
C|QBTS|20260128|11:17:59.171872|S|100|25.23|0|100
C|QBTS|20260128|11:17:59.171873|S|1|25.23|0|1
C|QBTS|20260128|11:31:31.087249|S|478|25.14|0|478
C|QBTS|20260128|11:32:18.373415|S|931|25.2|0|931
C|QBTS|20260128|11:32:18.373428|S|500|25.2|0|500
C|QBTS|20260128|11:32:18.373480|S|500|25.2|0|500
C|QBTS|20260128|11:32:18.373504|S|69|25.2|0|69
C|QBTS|20260128|11:33:35.467798|S|23|25.18|0|23
C|QBTS|20260128|11:36:07.134044|S|4|25.1|0|4
C|QBTS|20260128|12:05:12.626530|S|100|25.03|0|100
C|QBTS|20260128|12:05:32.256211|S|100|25.01|0|100
C|QBTS|20260128|12:11:25.467964|S|100|25.1|0|100
C|QBTS|20260128|12:33:05.888576|S|100|24.98|0|100
C|QBTS|20260128|12:45:17.771001|S|34|25.01|0|34
C|QBTS|20260128|12:48:27.961466|S|5|25.2|0|5
C|QBTS|20260128|12:51:03.995968|S|62|25.285|0|62
C|QBTS|20260128|12:51:19.975051|S|100|25.285|0|100
C|QBTS|20260128|12:53:57.701820|S|131|25.315|0|131
C|QBTS|20260128|12:58:54.002714|S|38|25.195|0|38
C|QBTS|20260128|12:58:54.002751|S|2|25.195|0|2
C|QBTS|20260128|12:58:54.002755|S|160|25.195|0|160
C|QBTS|20260128|12:59:30.331335|S|5|25.115|0|5
C|QBTS|20260128|12:59:30.331401|S|95|25.115|0|95
C|QBTS|20260128|13:01:31.520547|S|200|25.21|0|200
C|QBTS|20260128|13:23:57.840319|S|27|25.45|0|27
C|QBTS|20260128|13:23:57.840409|S|100|25.45|0|100
C|QBTS|20260128|13:23:57.840532|S|42|25.45|0|42
C|QBTS|20260128|13:23:57.841714|S|100|25.45|0|100
C|QBTS|20260128|13:23:57.841782|S|100|25.45|0|100
C|QBTS|20260128|13:23:57.842166|S|631|25.45|0|631
C|QBTS|20260128|13:24:00.911048|S|200|25.475|0|200
C|QBTS|20260128|13:24:01.901129|S|200|25.47|0|200
C|QBTS|20260128|13:24:05.527879|S|200|25.475|0|200
C|QBTS|20260128|13:26:51.777120|S|1|25.39|0|1
C|QBTS|20260128|13:34:21.074365|S|100|25.245|0|100
C|QBTS|20260128|13:41:25.461164|S|100|25.585|0|100
C|QBTS|20260128|13:42:01.225929|S|100|25.585|0|100
C|QBTS|20260128|13:42:26.035623|S|20|25.62|0|20
C|QBTS|20260128|13:42:26.035640|S|80|25.62|0|80
C|QBTS|20260128|13:42:26.035704|S|4|25.62|0|4
C|QBTS|20260128|13:53:13.070835|S|100|25.22|0|100
C|QBTS|20260128|13:53:13.878993|S|100|25.235|0|100
C|QBTS|20260128|13:54:13.039347|S|53|25.245|0|53
C|QBTS|20260128|13:55:05.228526|S|200|25.265|0|200
C|QBTS|20260128|14:01:43.708825|S|26|25.17|0|26
C|QBTS|20260128|14:08:03.506798|S|100|25.15|0|100
C|QBTS|20260128|14:08:35.388876|E|100|25.2|0|100
C|QBTS|20260128|14:09:30.887948|S|5|25.165|0|5
C|QBTS|20260128|14:09:34.313062|S|100|25.16|0|100
C|QBTS|20260128|14:10:23.665757|S|100|25.12|0|100
C|QBTS|20260128|14:14:32.377139|S|100|25.24|0|100
C|QBTS|20260128|14:19:19.455346|S|100|25.34|0|100
C|QBTS|20260128|14:20:25.011955|S|100|25.28|0|100
C|QBTS|20260128|14:25:00.053602|S|7|25.29|0|7
C|QBTS|20260128|14:29:43.071655|S|100|25.125|0|100
C|QBTS|20260128|14:29:44.740100|S|100|25.07|0|100
C|QBTS|20260128|14:30:05.257880|S|100|24.96|0|100
C|QBTS|20260128|14:30:05.575919|S|100|24.965|0|100
C|QBTS|20260128|14:30:05.600271|S|17|24.965|0|17
C|QBTS|20260128|14:30:05.600339|S|100|24.965|0|100
C|QBTS|20260128|14:30:06.308307|S|100|24.95|0|100
C|QBTS|20260128|14:30:06.399079|S|100|24.95|0|100
C|QBTS|20260128|14:30:06.399094|S|100|24.95|0|100
C|QBTS|20260128|14:30:23.935594|S|100|24.86|0|100
C|QBTS|20260128|14:30:31.298631|S|100|24.81|0|100
C|QBTS|20260128|14:30:35.245139|S|100|24.755|0|100
C|QBTS|20260128|14:30:36.604467|S|100|24.78|0|100
C|QBTS|20260128|14:30:37.731380|S|100|24.775|0|100
C|QBTS|20260128|14:30:57.371386|S|100|25.065|0|100
C|QBTS|20260128|14:30:57.893379|S|100|25.065|0|100
C|QBTS|20260128|14:31:02.493034|S|100|25.165|0|100
C|QBTS|20260128|14:31:04.257925|S|100|25.175|0|100
C|QBTS|20260128|14:31:09.406167|S|13|25.14|0|13
C|QBTS|20260128|14:31:10.404408|S|100|25.14|0|100
C|QBTS|20260128|14:31:11.838811|S|100|25.165|0|100
C|QBTS|20260128|14:31:12.633109|S|100|25.16|0|100
C|QBTS|20260128|14:31:21.201854|S|100|25.155|0|100
C|QBTS|20260128|14:31:26.112172|S|100|25.175|0|100
C|QBTS|20260128|14:31:32.115387|S|100|25.17|0|100
C|QBTS|20260128|14:31:33.417912|S|100|25.12|0|100
C|QBTS|20260128|14:31:36.795780|S|100|25.08|0|100
C|QBTS|20260128|14:31:45.337911|S|100|24.905|0|100
C|QBTS|20260128|14:31:46.426034|S|100|24.88|0|100
C|QBTS|20260128|14:31:46.560113|S|100|24.85|0|100
C|QBTS|20260128|14:31:55.387285|S|100|24.83|0|100
C|QBTS|20260128|14:33:05.623204|S|100|24.98|0|100
C|QBTS|20260128|14:33:08.549698|S|100|24.96|0|100
C|QBTS|20260128|14:34:41.643760|S|100|25.21|0|100
C|QBTS|20260128|14:35:34.936524|S|10|25.18|0|10
C|QBTS|20260128|14:35:34.936524|S|10|25.18|0|10
C|QBTS|20260128|14:37:28.439908|S|200|25.325|0|200
C|QBTS|20260128|14:37:46.624212|S|200|25.38|0|200
C|QBTS|20260128|14:37:49.171912|S|200|25.395|0|200
C|QBTS|20260128|14:37:50.115915|S|100|25.415|0|100
C|QBTS|20260128|14:38:00.715812|S|200|25.36|0|200
C|QBTS|20260128|14:38:01.059440|S|200|25.36|0|200
C|QBTS|20260128|14:40:10.514812|S|100|25.39|0|100
C|QBTS|20260128|14:45:48.589956|S|200|25.395|0|200
C|QBTS|20260128|14:48:00.472716|S|100|25.415|0|100
C|QBTS|20260128|14:48:03.894166|S|100|25.41|0|100
C|QBTS|20260128|14:54:02.487271|S|1|25.58|0|1
C|QBTS|20260128|14:54:02.566127|S|99|25.58|0|99
C|QBTS|20260128|14:55:21.916038|S|100|25.495|0|100
C|QBTS|20260128|14:56:06.828596|S|100|25.455|0|100
C|QBTS|20260128|14:57:33.126023|S|200|25.405|0|200
C|QBTS|20260128|14:59:29.133131|S|1|25.385|0|1
C|QBTS|20260128|14:59:29.133200|S|199|25.385|0|199
C|QBTS|20260128|14:59:30.194300|S|2|25.345|0|2
C|QBTS|20260128|14:59:30.194378|S|2|25.345|0|2
C|QBTS|20260128|14:59:30.194460|S|2|25.34|0|2
C|QBTS|20260128|14:59:30.194539|S|2|25.34|0|2
C|QBTS|20260128|14:59:30.194614|S|2|25.34|0|2
C|QBTS|20260128|14:59:30.194705|S|2|25.345|0|2
C|QBTS|20260128|14:59:30.194804|S|2|25.345|0|2
C|QBTS|20260128|14:59:31.088334|S|200|25.35|0|200
C|QBTS|20260128|14:59:40.361517|S|18|25.23|0|18
C|QBTS|20260128|14:59:55.894115|S|2|24.945|0|2
C|QBTS|20260128|15:00:00.482882|S|46|24.955|0|46
C|QBTS|20260128|15:00:00.482883|S|100|24.955|0|100
C|QBTS|20260128|15:00:00.482901|S|46|24.955|0|46
C|QBTS|20260128|15:00:00.902964|S|100|24.98|0|100
C|QBTS|20260128|15:00:00.902980|S|100|24.98|0|100
C|QBTS|20260128|15:01:14.667099|S|2|25.02|0|2
C|QBTS|20260128|15:16:07.053298|S|100|25.19|0|100
C|QBTS|20260128|15:26:15.449500|S|150|25.08|0|150
C|QBTS|20260128|15:29:17.013949|S|200|24.915|0|200
C|QBTS|20260128|15:45:01.174857|S|3|24.93|0|3
C|QBTS|20260128|15:45:10.913548|S|97|24.93|0|97
C|QBTS|20260128|15:45:21.831219|S|98|24.92|0|98
C|QBTS|20260128|15:45:22.116004|S|100|24.92|0|100
C|QBTS|20260128|15:45:27.607278|S|100|24.93|0|100
C|QBTS|20260128|15:45:42.664512|S|1|24.94|0|1
C|QBTS|20260128|15:45:57.687329|S|28|24.94|0|28
C|QBTS|20260128|15:46:05.009514|S|90|24.93|0|90
C|QBTS|20260128|15:46:16.445555|S|100|24.93|0|100
C|QBTS|20260128|15:46:34.986847|S|100|24.95|0|100
C|QBTS|20260128|15:46:35.418099|S|100|24.95|0|100
C|QBTS|20260128|15:46:35.614910|S|100|24.96|0|100
C|QBTS|20260128|15:46:36.071960|S|8|24.95|0|8
C|QBTS|20260128|15:47:12.800575|S|67|24.93|0|67
C|QBTS|20260128|15:47:22.031187|S|100|24.95|0|100
C|QBTS|20260128|15:47:29.056636|S|100|24.95|0|100
C|QBTS|20260128|15:47:34.226483|S|100|24.95|0|100
C|QBTS|20260128|15:47:49.976121|S|73|25|0|73
C|QBTS|20260128|15:47:50.242845|S|100|25.03|0|100
C|QBTS|20260128|15:47:59.724814|S|100|25.05|0|100
C|QBTS|20260128|15:48:12.468566|S|72|25.04|0|72
C|QBTS|20260128|15:48:30.214398|S|72|25.03|0|72
C|QBTS|20260128|15:48:31.926687|S|98|25.05|0|98
C|QBTS|20260128|15:49:04.180556|S|12|25.05|0|12
C|QBTS|20260128|15:49:04.180556|S|28|25.05|0|28
C|QBTS|20260128|15:49:06.191797|S|96|25.09|0|96
C|QBTS|20260128|15:49:11.095651|S|100|25.09|0|100
C|QBTS|20260128|15:49:11.097187|S|100|25.09|0|100
C|QBTS|20260128|15:49:11.118822|S|100|25.09|0|100
C|QBTS|20260128|15:49:11.670589|S|15|25.1|0|15
C|QBTS|20260128|15:49:17.497127|S|100|25.11|0|100
C|QBTS|20260128|15:49:17.497269|S|100|25.11|0|100
C|QBTS|20260128|15:49:26.941554|S|100|25.08|0|100
C|QBTS|20260128|15:49:27.455375|S|100|25.075|0|100
C|QBTS|20260128|15:49:43.036937|S|100|25.04|0|100
C|QBTS|20260128|15:49:44.786507|S|100|25.04|0|100
C|QBTS|20260128|15:49:44.789021|S|71|25.035|0|71
C|QBTS|20260128|15:49:55.312906|S|80|25.02|0|80
C|QBTS|20260128|15:49:55.499881|S|100|25.02|0|100
C|QBTS|20260128|15:50:01.063785|S|100|25.04|0|100
C|QBTS|20260128|15:50:01.708530|S|100|25.03|0|100
C|QBTS|20260128|15:50:02.751244|S|100|25.04|0|100
C|QBTS|20260128|15:50:05.070362|S|100|25.05|0|100
C|QBTS|20260128|15:50:05.106030|S|100|25.05|0|100
C|QBTS|20260128|15:50:06.439361|S|100|25.05|0|100
C|QBTS|20260128|15:50:07.930536|S|100|25.05|0|100
C|QBTS|20260128|15:50:33.737355|S|100|25.06|0|100
C|QBTS|20260128|15:50:34.761597|S|26|25.05|0|26
C|QBTS|20260128|15:50:35.006696|S|100|25.05|0|100
C|QBTS|20260128|15:50:37.015496|S|100|25.06|0|100
C|QBTS|20260128|15:50:46.863353|S|88|25.07|0|88
C|QBTS|20260128|15:50:46.863499|S|12|25.07|0|12
C|QBTS|20260128|15:50:46.863500|S|88|25.07|0|88
C|QBTS|20260128|15:50:59.179765|S|100|25.06|0|100
C|QBTS|20260128|15:51:00.340803|S|99|25.065|0|99
C|QBTS|20260128|15:51:21.460984|S|100|25.02|0|100
C|QBTS|20260128|15:51:21.685337|S|100|25.03|0|100
C|QBTS|20260128|15:51:24.722762|S|70|25.03|0|70
C|QBTS|20260128|15:51:43.606271|S|50|25.02|0|50
C|QBTS|20260128|15:51:51.483089|S|15|25|0|15
C|QBTS|20260128|15:52:19.001402|S|100|24.95|0|100
C|QBTS|20260128|15:52:30.486428|S|47|24.95|0|47
C|QBTS|20260128|15:53:01.367719|S|25|24.96|0|25
C|QBTS|20260128|15:53:34.796218|S|25|24.97|0|25
C|QBTS|20260128|15:54:08.182258|S|95|24.98|0|95
C|QBTS|20260128|15:54:08.183477|S|100|24.98|0|100
C|QBTS|20260128|15:54:10.083706|S|100|24.99|0|100
C|QBTS|20260128|15:54:10.083878|S|100|24.99|0|100
C|QBTS|20260128|15:54:12.396524|S|100|24.99|0|100
C|QBTS|20260128|15:54:23.934870|S|100|24.98|0|100
C|QBTS|20260128|15:54:36.573985|S|10|24.965|0|10
C|QBTS|20260128|15:54:36.753025|S|100|24.965|0|100
C|QBTS|20260128|15:54:40.019469|S|100|24.96|0|100
C|QBTS|20260128|15:54:40.029562|S|9|24.96|0|9
C|QBTS|20260128|15:54:50.024823|S|100|24.95|0|100
C|QBTS|20260128|15:54:56.364076|S|78|24.955|0|78
C|QBTS|20260128|15:54:56.392146|S|78|24.955|0|78
C|QBTS|20260128|15:55:00.002553|S|78|24.95|0|78
C|QBTS|20260128|15:55:00.407454|S|1|24.96|0|1
C|QBTS|20260128|15:55:01.052745|S|100|24.975|0|100
C|QBTS|20260128|15:55:15.510367|S|100|25|0|100
C|QBTS|20260128|15:55:15.709675|S|82|25.01|0|82
C|QBTS|20260128|15:55:16.368451|S|100|25.02|0|100
C|QBTS|20260128|15:55:27.430405|S|43|25|0|43
C|QBTS|20260128|15:55:27.919259|S|100|25|0|100
C|QBTS|20260128|15:55:31.040222|S|100|24.98|0|100
C|QBTS|20260128|15:55:47.095807|S|73|24.99|0|73
C|QBTS|20260128|15:55:54.838164|S|100|25.015|0|100
C|QBTS|20260128|15:56:04.645495|S|100|25.02|0|100
C|QBTS|20260128|15:56:05.143768|S|100|25.02|0|100
C|QBTS|20260128|15:56:18.846483|S|100|25.035|0|100
C|QBTS|20260128|15:56:18.846491|S|100|25.035|0|100
C|QBTS|20260128|15:56:18.846514|S|200|25.035|0|200
C|QBTS|20260128|15:56:36.241910|S|100|25.04|0|100
C|QBTS|20260128|15:56:37.774146|S|100|25.045|0|100
C|QBTS|20260128|15:56:37.774259|S|100|25.045|0|100
C|QBTS|20260128|15:56:37.776713|S|100|25.05|0|100
C|QBTS|20260128|15:56:43.785460|S|100|25.035|0|100
C|QBTS|20260128|15:56:43.786744|S|100|25.035|0|100
C|QBTS|20260128|15:56:51.566323|S|10|25.025|0|10
C|QBTS|20260128|15:56:51.566332|S|90|25.025|0|90
C|QBTS|20260128|15:56:51.566406|S|100|25.025|0|100
C|QBTS|20260128|15:56:51.566640|S|100|25.03|0|100
C|QBTS|20260128|15:56:54.906893|S|100|25.015|0|100
C|QBTS|20260128|15:56:54.908036|S|100|25.015|0|100
C|QBTS|20260128|15:56:58.380827|S|100|25|0|100
C|QBTS|20260128|15:57:03.998737|S|43|25.015|0|43
C|QBTS|20260128|15:57:03.999428|S|1|25.03|0|1
C|QBTS|20260128|15:57:04.000668|S|57|25.04|0|57
C|QBTS|20260128|15:57:07.507080|S|100|25.02|0|100
C|QBTS|20260128|15:57:16.642634|S|100|24.94|0|100
C|QBTS|20260128|15:57:23.529325|S|33|24.975|0|33
C|QBTS|20260128|15:57:23.529398|S|167|24.975|0|167
C|QBTS|20260128|15:57:23.529495|S|33|24.98|0|33
C|QBTS|20260128|15:57:30.006528|S|66|24.995|0|66
C|QBTS|20260128|15:57:30.006670|S|134|24.995|0|134
C|QBTS|20260128|15:57:32.193499|S|100|24.995|0|100
C|QBTS|20260128|15:57:32.193578|S|100|24.995|0|100
C|QBTS|20260128|15:57:34.304800|S|100|25|0|100
C|QBTS|20260128|15:57:48.040472|S|51|24.965|0|51
C|QBTS|20260128|15:57:54.624749|S|100|24.955|0|100
C|QBTS|20260128|15:58:01.680807|S|100|24.935|0|100
C|QBTS|20260128|15:58:01.680872|S|100|24.935|0|100
C|QBTS|20260128|15:58:09.155107|S|100|24.935|0|100
C|QBTS|20260128|15:58:40.021878|S|100|24.945|0|100
C|QBTS|20260128|15:58:40.681190|S|300|24.945|0|300
C|QBTS|20260128|15:58:46.052779|S|100|24.93|0|100
C|QBTS|20260128|15:58:46.053103|S|100|24.93|0|100
C|QBTS|20260128|15:58:46.053244|S|52|24.93|0|52
C|QBTS|20260128|15:58:46.359303|S|100|24.925|0|100
C|QBTS|20260128|15:58:47.857725|S|100|24.91|0|100
C|QBTS|20260128|15:58:48.261730|S|100|24.905|0|100
C|QBTS|20260128|15:58:48.349760|S|100|24.905|0|100
C|QBTS|20260128|15:58:48.406461|S|100|24.905|0|100
C|QBTS|20260128|15:58:49.349303|S|100|24.905|0|100
C|QBTS|20260128|15:58:49.787577|S|400|24.905|0|400
C|QBTS|20260128|15:58:49.840847|S|163|24.905|0|163
C|QBTS|20260128|15:58:50.189252|S|100|24.905|0|100
C|QBTS|20260128|15:58:51.189272|S|100|24.905|0|100
C|QBTS|20260128|15:58:52.068731|S|100|24.905|0|100
C|QBTS|20260128|15:58:55.014571|S|100|24.905|0|100
C|QBTS|20260128|15:58:55.014633|S|100|24.905|0|100
C|QBTS|20260128|15:58:55.014652|S|100|24.905|0|100
C|QBTS|20260128|15:58:59.054097|S|83|24.89|0|83
C|QBTS|20260128|15:58:59.054097|S|17|24.89|0|17
C|QBTS|20260128|15:59:09.090674|S|39|24.92|0|39
C|QBTS|20260128|15:59:09.951207|S|70|24.92|0|70
C|QBTS|20260128|15:59:40.298043|S|4|24.93|0|4
C|QBTS|20260128|15:59:40.756385|S|47|24.93|0|47
C|QBTS|20260128|15:59:40.846826|S|2|24.93|0|2
C|QBTS|20260128|15:59:40.846826|S|17|24.93|0|17
C|QBTS|20260128|15:59:40.846826|S|32|24.93|0|32
C|QBTS|20260128|15:59:41.289011|S|14|24.93|0|14
C|QBTS|20260128|15:59:45.008654|S|100|24.915|0|100
C|QBTS|20260128|15:59:45.009110|S|10|24.915|0|10
C|QBTS|20260128|15:59:47.168926|S|100|24.93|0|100
C|QBTS|20260128|15:59:47.647255|S|100|24.955|0|100
C|QBTS|20260128|15:59:47.647268|S|48|24.955|0|48
C|QBTS|20260128|15:59:47.647362|S|33|24.955|0|33
C|QBTS|20260128|15:59:47.649526|S|94|24.93|0|94
C|QBTS|20260128|15:59:47.653796|S|200|24.925|0|200
C|QBTS|20260128|15:59:47.653871|S|200|24.925|0|200
C|QBTS|20260128|15:59:47.661851|S|100|24.915|0|100
C|QBTS|20260128|15:59:47.661900|S|200|24.915|0|200
C|QBTS|20260128|15:59:47.661971|S|100|24.915|0|100
C|QBTS|20260128|15:59:48.755894|S|19|24.93|0|19
C|QBTS|20260128|15:59:49.449540|S|22|24.94|0|22
C|QBTS|20260128|15:59:50.227259|S|6|24.95|0|6
C|QBTS|20260128|15:59:50.396164|S|6|24.95|0|6
C|QBTS|20260128|15:59:50.734357|S|100|24.95|0|100
C|QBTS|20260128|15:59:51.627233|S|62|24.96|0|62
C|QBTS|20260128|15:59:51.627233|S|8|24.96|0|8
C|QBTS|20260128|15:59:51.628293|S|62|24.96|0|62
C|QBTS|20260128|15:59:51.628293|S|30|24.96|0|30
C|QBTS|20260128|15:59:51.670046|S|100|24.955|0|100
C|QBTS|20260128|15:59:51.673420|S|100|24.955|0|100
C|QBTS|20260128|15:59:52.543086|S|8|24.955|0|8
C|QBTS|20260128|15:59:52.753603|S|1|24.955|0|1
C|QBTS|20260128|15:59:52.835418|S|6|24.96|0|6
C|QBTS|20260128|15:59:53.610215|S|100|24.955|0|100
C|QBTS|20260128|15:59:54.447651|S|66|24.96|0|66
C|QBTS|20260128|15:59:55.217895|S|1|24.96|0|1
C|QBTS|20260128|15:59:55.226533|S|27|24.96|0|27
C|QBTS|20260128|15:59:56.386767|S|9|24.945|0|9
C|QBTS|20260128|15:59:56.404844|S|54|24.945|0|54
C|QBTS|20260128|15:59:56.608725|S|33|24.945|0|33
C|QBTS|20260128|15:59:56.854483|S|42|24.96|0|42
C|QBTS|20260128|15:59:56.854483|S|58|24.96|0|58
C|QBTS|20260128|15:59:57.886658|S|100|24.95|0|100
C|QBTS|20260128|15:59:58.025084|S|18|24.95|0|18
C|QBTX|20260128|10:06:18.527460|S|5|29.1|0|5
C|QBTX|20260128|13:46:59.735546|S|100|29.8|0|100
C|QBTZ|20260128|11:12:29.043327|E|304|8.95|0|304
C|QBTZ|20260128|11:12:29.043468|E|696|8.95|0|696
C|QCJA|20260128|09:44:53.730005|S|100|22.35|0|100
C|QCJA|20260128|14:06:38.595743|S|77|22.3|0|77
C|QCLN|20260128|11:18:34.641541|S|100|51.32|0|100
C|QCLN|20260128|14:30:35.350084|S|100|51.25|0|100
C|QCLN|20260128|15:00:05.026877|S|38|51.68|0|38
C|QCOM|20260128|09:30:07.344477|S|97|151.08|0|97
C|QCOM|20260128|09:30:15.150893|S|118|151.23|0|118
C|QCOM|20260128|09:32:11.647294|S|100|150.64|0|100
C|QCOM|20260128|09:32:56.754888|S|100|151.08|0|100
C|QCOM|20260128|09:35:03.628394|S|5|150.95|0|5
C|QCOM|20260128|09:35:03.628394|S|25|150.91|0|25
C|QCOM|20260128|09:35:03.628394|S|2|150.9|0|2
C|QCOM|20260128|09:35:12.922186|S|100|151.2|0|100
C|QCOM|20260128|09:35:13.469310|S|100|151.21|0|100
C|QCOM|20260128|09:35:30.009040|S|48|151.34|0|48
C|QCOM|20260128|09:35:30.009053|S|752|151.34|0|752
C|QCOM|20260128|09:36:02.835875|S|100|151.46|0|100
C|QCOM|20260128|09:36:27.354911|S|100|151.5|0|100
C|QCOM|20260128|09:39:02.896659|S|100|151.01|0|100
C|QCOM|20260128|09:43:11.480699|S|50|151.365|0|50
C|QCOM|20260128|09:43:11.480707|S|25|151.365|0|25
C|QCOM|20260128|09:48:19.475334|S|5|152.56|0|5
C|QCOM|20260128|09:54:03.454476|S|50|152.41|0|50
C|QCOM|20260128|09:54:24.409630|S|100|152.28|0|100
C|QCOM|20260128|09:54:33.213104|S|100|152.155|0|100
C|QCOM|20260128|09:56:37.644874|S|50|152.52|0|50
C|QCOM|20260128|09:56:37.644939|S|50|152.52|0|50
C|QCOM|20260128|09:57:04.363070|S|5|152.34|0|5
C|QCOM|20260128|10:01:02.381724|S|150|152.06|0|150
C|QCOM|20260128|10:01:02.381796|S|11|152.06|0|11
C|QCOM|20260128|10:01:02.382479|S|39|152.06|0|39
C|QCOM|20260128|10:01:06.851586|S|100|152.11|0|100
C|QCOM|20260128|10:01:17.840090|S|50|152.17|0|50
C|QCOM|20260128|10:01:17.840090|S|50|152.18|0|50
C|QCOM|20260128|10:06:07.314862|S|50|151.93|0|50
C|QCOM|20260128|10:06:30.186822|S|4|152.15|0|4
C|QCOM|20260128|10:06:30.186836|S|4|152.15|0|4
C|QCOM|20260128|10:11:06.558988|S|25|152.43|0|25
C|QCOM|20260128|10:11:06.558988|S|50|152.43|0|50
C|QCOM|20260128|10:15:14.958007|S|100|153.14|0|100
C|QCOM|20260128|10:15:16.073659|S|50|153.15|0|50
C|QCOM|20260128|10:15:16.073755|S|5|153.18|0|5
C|QCOM|20260128|10:23:40.066694|S|100|153.105|0|100
C|QCOM|20260128|10:24:14.787370|S|150|153.16|0|150
C|QCOM|20260128|10:24:14.787410|S|3|153.16|0|3
C|QCOM|20260128|10:24:14.787490|S|47|153.16|0|47
C|QCOM|20260128|10:24:40.665083|S|46|153.505|0|46
C|QCOM|20260128|10:25:22.304803|S|100|153.5|0|100
C|QCOM|20260128|10:26:08.631071|S|100|153.57|0|100
C|QCOM|20260128|10:26:49.019562|S|100|153.52|0|100
C|QCOM|20260128|10:28:42.819283|S|50|153.87|0|50
C|QCOM|20260128|10:28:44.052193|S|150|153.98|0|150
C|QCOM|20260128|10:29:11.690247|S|150|153.89|0|150
C|QCOM|20260128|10:47:09.853281|S|25|153.71|0|25
C|QCOM|20260128|10:47:09.853282|S|50|153.71|0|50
C|QCOM|20260128|10:48:27.177806|S|1|153.28|0|1
C|QCOM|20260128|10:54:14.053962|S|100|153.18|0|100
C|QCOM|20260128|11:04:10.895701|S|2|153.09|0|2
C|QCOM|20260128|11:04:29.341160|S|2|153.11|0|2
C|QCOM|20260128|11:04:52.757020|S|3|153.14|0|3
C|QCOM|20260128|11:08:23.549542|S|50|153.47|0|50
C|QCOM|20260128|11:11:10.406412|S|100|153.48|0|100
C|QCOM|20260128|11:11:46.447830|S|100|153.44|0|100
C|QCOM|20260128|11:11:46.563382|S|14|153.37|0|14
C|QCOM|20260128|11:16:27.301653|S|12|152.99|0|12
C|QCOM|20260128|11:18:31.945570|S|1|152.98|0|1
C|QCOM|20260128|11:18:48.958317|S|1|152.96|0|1
C|QCOM|20260128|11:18:52.052022|S|43|152.96|0|43
C|QCOM|20260128|11:18:52.052022|S|4|152.96|0|4
C|QCOM|20260128|11:22:16.002072|S|100|152.78|0|100
C|QCOM|20260128|11:24:05.983607|S|100|152.93|0|100
C|QCOM|20260128|11:30:02.441708|S|150|153.15|0|150
C|QCOM|20260128|11:36:40.571854|S|100|152.79|0|100
C|QCOM|20260128|11:39:50.927038|S|100|152.77|0|100
C|QCOM|20260128|11:59:16.062928|S|50|153.28|0|50
C|QCOM|20260128|11:59:16.062939|S|25|153.28|0|25
C|QCOM|20260128|12:06:15.559934|S|100|153.44|0|100
C|QCOM|20260128|12:11:55.621579|S|50|153.59|0|50
C|QCOM|20260128|12:11:57.496206|S|50|153.45|0|50
C|QCOM|20260128|12:11:57.496206|S|100|153.44|0|100
C|QCOM|20260128|12:11:57.496382|S|150|153.45|0|150
C|QCOM|20260128|12:28:40.082150|S|100|153.65|0|100
C|QCOM|20260128|12:33:11.284556|S|50|153.51|0|50
C|QCOM|20260128|12:33:11.284556|S|25|153.51|0|25
C|QCOM|20260128|12:37:13.236325|S|100|153.21|0|100
C|QCOM|20260128|12:37:27.229700|S|3|153.2|0|3
C|QCOM|20260128|12:38:05.521839|S|2|153.18|0|2
C|QCOM|20260128|12:38:26.682246|S|5|153.18|0|5
C|QCOM|20260128|12:40:20.111880|S|25|153.29|0|25
C|QCOM|20260128|12:40:20.111880|S|50|153.29|0|50
C|QCOM|20260128|12:49:40.546330|S|79|153.71|0|79
C|QCOM|20260128|12:50:11.032122|S|48|153.71|0|48
C|QCOM|20260128|12:50:11.032122|S|152|153.7|0|152
C|QCOM|20260128|12:50:11.032455|S|40|153.7|0|40
C|QCOM|20260128|12:50:24.607576|S|42|153.68|0|42
C|QCOM|20260128|12:51:42.515997|S|25|153.63|0|25
C|QCOM|20260128|13:03:39.260950|S|100|153.23|0|100
C|QCOM|20260128|13:13:02.275004|S|25|153.57|0|25
C|QCOM|20260128|13:17:49.769298|S|100|153.72|0|100
C|QCOM|20260128|13:19:54.534041|S|100|153.48|0|100
C|QCOM|20260128|13:19:54.534041|S|50|153.47|0|50
C|QCOM|20260128|13:20:29.755690|S|65|153.33|0|65
C|QCOM|20260128|13:23:24.458705|S|59|153.3|0|59
C|QCOM|20260128|13:56:35.949587|S|1|153.25|0|1
C|QCOM|20260128|13:56:36.383902|S|1|153.35|0|1
C|QCOM|20260128|13:56:39.016344|S|100|153.355|0|100
C|QCOM|20260128|13:56:39.016864|S|6|153.38|0|6
C|QCOM|20260128|13:56:39.016878|S|100|153.38|0|100
C|QCOM|20260128|13:56:39.016884|S|6|153.38|0|6
C|QCOM|20260128|13:56:39.017022|S|88|153.38|0|88
C|QCOM|20260128|14:00:02.824188|S|300|153.47|0|300
C|QCOM|20260128|14:00:11.734491|S|100|153.5|0|100
C|QCOM|20260128|14:00:27.806683|S|100|153.59|0|100
C|QCOM|20260128|14:00:52.032108|S|100|153.69|0|100
C|QCOM|20260128|14:00:52.510135|S|23|153.69|0|23
C|QCOM|20260128|14:00:52.568249|S|77|153.69|0|77
C|QCOM|20260128|14:01:34.311666|S|100|153.435|0|100
C|QCOM|20260128|14:01:35.002885|S|1|153.48|0|1
C|QCOM|20260128|14:07:28.137166|S|100|153.33|0|100
C|QCOM|20260128|14:08:03.718833|S|50|153.33|0|50
C|QCOM|20260128|14:08:07.910946|S|50|153.33|0|50
C|QCOM|20260128|14:15:32.990515|S|100|153.28|0|100
C|QCOM|20260128|14:19:46.413875|S|1|153.36|0|1
C|QCOM|20260128|14:20:40.756640|S|15|153.35|0|15
C|QCOM|20260128|14:22:16.450334|S|14|153.21|0|14
C|QCOM|20260128|14:23:09.553415|S|7|153.27|0|7
C|QCOM|20260128|14:23:11.347110|S|1|153.28|0|1
C|QCOM|20260128|14:24:01.316286|S|1|153.36|0|1
C|QCOM|20260128|14:24:07.979258|S|14|153.36|0|14
C|QCOM|20260128|14:24:15.523189|S|3|153.37|0|3
C|QCOM|20260128|14:24:15.523190|S|12|153.37|0|12
C|QCOM|20260128|14:24:15.574526|S|16|153.36|0|16
C|QCOM|20260128|14:24:29.813021|S|18|153.38|0|18
C|QCOM|20260128|14:24:29.813230|S|32|153.38|0|32
C|QCOM|20260128|14:25:26.170189|S|8|153.44|0|8
C|QCOM|20260128|14:26:03.947915|S|50|153.43|0|50
C|QCOM|20260128|14:26:03.964906|S|50|153.43|0|50
C|QCOM|20260128|14:26:06.090679|S|200|153.45|0|200
C|QCOM|20260128|14:30:08.423024|S|100|152.83|0|100
C|QCOM|20260128|14:32:02.941061|S|100|152.99|0|100
C|QCOM|20260128|14:32:27.277867|S|100|153.04|0|100
C|QCOM|20260128|14:58:31.641364|S|5|152.56|0|5
C|QCOM|20260128|14:58:31.641394|S|60|152.57|0|60
C|QCOM|20260128|14:58:31.641395|S|1|152.57|0|1
C|QCOM|20260128|14:59:44.594309|S|100|152.35|0|100
C|QCOM|20260128|14:59:56.322431|S|50|152.3|0|50
C|QCOM|20260128|14:59:56.322431|S|100|152.29|0|100
C|QCOM|20260128|14:59:56.322467|S|100|152.3|0|100
C|QCOM|20260128|14:59:56.322493|S|50|152.3|0|50
C|QCOM|20260128|15:07:18.962514|S|150|152.56|0|150
C|QCOM|20260128|15:07:18.962568|S|3|152.56|0|3
C|QCOM|20260128|15:07:18.962580|S|3|152.56|0|3
C|QCOM|20260128|15:07:18.962683|S|38|152.56|0|38
C|QCOM|20260128|15:12:34.069912|S|18|152.71|0|18
C|QCOM|20260128|15:12:44.711765|S|19|152.73|0|19
C|QCOM|20260128|15:20:02.777084|S|100|152.91|0|100
C|QCOM|20260128|15:21:01.198907|S|50|152.94|0|50
C|QCOM|20260128|15:21:01.198907|S|100|152.925|0|100
C|QCOM|20260128|15:41:16.763763|S|8|152.69|0|8
C|QCOM|20260128|15:50:00.027682|S|98|152.47|0|98
C|QCOM|20260128|15:56:14.848809|S|100|152.74|0|100
C|QCOM|20260128|15:59:04.882175|S|20|152.76|0|20
C|QCRH|20260128|09:32:48.209163|S|1|89.01|0|1
C|QCRH|20260128|09:32:51.308186|S|1|89.49|0|1
C|QCRH|20260128|09:34:02.781907|S|1|89.49|0|1
C|QCRH|20260128|09:34:10.055706|S|1|89.49|0|1
C|QCRH|20260128|09:53:15.920335|S|1|88.67|0|1
C|QCRH|20260128|09:53:32.953744|S|1|88.91|0|1
C|QCRH|20260128|09:53:53.934862|S|4|88.585|0|4
C|QCRH|20260128|09:53:53.934928|S|4|88.585|0|4
C|QCRH|20260128|09:53:53.934985|S|4|88.585|0|4
C|QCRH|20260128|09:53:53.935042|S|4|88.585|0|4
C|QCRH|20260128|09:53:53.935099|S|4|88.585|0|4
C|QCRH|20260128|09:53:53.935159|S|4|88.585|0|4
C|QCRH|20260128|09:53:53.935221|S|4|88.585|0|4
C|QCRH|20260128|09:53:53.935278|S|4|88.585|0|4
C|QCRH|20260128|09:53:53.935335|S|4|88.585|0|4
C|QCRH|20260128|09:53:53.935391|S|4|88.585|0|4
C|QCRH|20260128|09:53:53.938268|S|1|88.64|0|1
C|QCRH|20260128|09:54:02.719682|S|1|88.61|0|1
C|QCRH|20260128|09:54:11.393637|S|1|88.71|0|1
C|QCRH|20260128|09:54:24.362726|S|1|88.99|0|1
C|QCRH|20260128|09:54:36.417633|S|1|88.81|0|1
C|QCRH|20260128|09:54:49.555722|S|1|89.04|0|1
C|QCRH|20260128|09:54:57.663448|S|1|89.19|0|1
C|QCRH|20260128|09:55:10.641021|S|1|88.92|0|1
C|QCRH|20260128|09:55:25.851267|S|1|89.29|0|1
C|QCRH|20260128|09:55:25.851664|S|4|89.29|0|4
C|QCRH|20260128|09:55:25.852045|S|4|89.29|0|4
C|QCRH|20260128|09:55:25.852056|S|8|89.29|0|8
C|QCRH|20260128|09:55:34.718038|S|1|89.09|0|1
C|QCRH|20260128|09:55:56.509476|S|1|89|0|1
C|QCRH|20260128|09:56:06.831654|S|1|88.62|0|1
C|QCRH|20260128|09:56:11.855344|S|1|89.04|0|1
C|QCRH|20260128|09:56:22.197700|S|1|89.24|0|1
C|QCRH|20260128|09:56:37.650006|S|1|89.39|0|1
C|QCRH|20260128|09:56:46.675385|S|1|89.32|0|1
C|QCRH|20260128|09:56:46.675777|S|1|89.29|0|1
C|QCRH|20260128|09:56:56.992654|S|1|89.18|0|1
C|QCRH|20260128|09:57:11.921522|S|1|89.49|0|1
C|QCRH|20260128|09:57:14.826034|S|1|89.49|0|1
C|QCRH|20260128|09:57:41.710784|S|1|90.11|0|1
C|QCRH|20260128|09:58:40.716640|S|1|89.49|0|1
C|QCRH|20260128|10:04:05.202503|S|1|90.4|0|1
C|QCRH|20260128|10:04:30.643728|S|1|90.5|0|1
C|QCRH|20260128|10:05:01.199331|S|2|90.51|0|2
C|QCRH|20260128|12:17:05.331133|S|1|89.82|0|1
C|QCRH|20260128|12:17:08.799453|S|1|89.84|0|1
C|QCRH|20260128|12:17:31.480114|S|1|90.04|0|1
C|QCRH|20260128|13:52:53.548182|S|1|89.7|0|1
C|QCRH|20260128|13:53:32.199981|S|1|89.8|0|1
C|QCRH|20260128|15:36:39.840797|S|18|89.9|0|18
C|QCRH|20260128|15:36:39.840797|S|38|89.93|0|38
C|QDEC|20260128|11:43:01.184411|S|100|33.09|0|100
C|QDEC|20260128|15:59:50.876267|S|200|33.13|0|200
C|QDEC|20260128|15:59:50.876267|S|200|33.13|0|200
C|QDEL|20260128|09:30:00.786004|S|100|26.77|0|100
C|QDEL|20260128|09:32:20.470604|S|25|26.385|0|25
C|QDEL|20260128|09:32:20.470667|S|25|26.385|0|25
C|QDEL|20260128|09:32:20.470730|S|25|26.385|0|25
C|QDEL|20260128|09:32:20.470785|S|25|26.385|0|25
C|QDEL|20260128|09:32:20.471031|S|25|26.385|0|25
C|QDEL|20260128|09:32:20.471206|S|25|26.39|0|25
C|QDEL|20260128|09:32:23.619314|S|25|26.39|0|25
C|QDEL|20260128|09:32:23.619387|S|25|26.39|0|25
C|QDEL|20260128|09:33:17.154091|S|100|26.385|0|100
C|QDEL|20260128|09:36:39.503278|S|300|25.98|0|300
C|QDEL|20260128|09:38:00.231608|S|100|25.97|0|100
C|QDEL|20260128|09:38:00.231608|S|100|25.99|0|100
C|QDEL|20260128|09:38:00.231675|S|100|25.99|0|100
C|QDEL|20260128|10:43:26.803680|S|22|27.255|0|22
C|QDEL|20260128|10:49:17.631008|S|25|27.32|0|25
C|QDEL|20260128|11:42:09.154596|S|1|27.26|0|1
C|QDEL|20260128|11:43:10.548355|S|2|27.26|0|2
C|QDEL|20260128|11:43:10.548355|S|4|27.26|0|4
C|QDEL|20260128|11:50:01.693440|S|1|27.29|0|1
C|QDEL|20260128|12:07:31.409921|S|10|27.43|0|10
C|QDEL|20260128|12:22:03.655799|S|2|27.45|0|2
C|QDEL|20260128|13:07:21.502814|S|1|27.37|0|1
C|QDEL|20260128|13:32:02.520601|S|1|27.37|0|1
C|QDEL|20260128|13:38:25.811853|S|2|27.38|0|2
C|QDEL|20260128|13:42:37.555944|S|2|27.39|0|2
C|QDEL|20260128|13:50:02.606993|S|5|27.36|0|5
C|QDEL|20260128|13:50:02.606993|S|5|27.36|0|5
C|QDEL|20260128|13:50:51.060759|S|1|27.4|0|1
C|QDEL|20260128|14:16:12.983694|S|13|27.2|0|13
C|QDEL|20260128|14:29:47.653688|S|1|27.09|0|1
C|QDEL|20260128|14:31:25.705994|S|100|27.44|0|100
C|QDEL|20260128|14:33:29.048687|S|5|27.28|0|5
C|QDEL|20260128|14:37:15.502073|S|16|27|0|16
C|QDEL|20260128|14:37:15.502089|S|10|27|0|10
C|QDEL|20260128|14:37:15.502157|S|50|27|0|50
C|QDEL|20260128|14:48:20.441870|S|100|27.08|0|100
C|QDEL|20260128|14:48:35.081166|S|2|27.08|0|2
C|QDEL|20260128|15:03:07.028382|S|100|27.085|0|100
C|QDEL|20260128|15:11:52.208526|S|3|27.05|0|3
C|QDEL|20260128|15:37:01.039949|S|68|26.84|0|68
C|QDEL|20260128|15:54:12.466407|S|50|26.5|0|50
C|QDEL|20260128|15:58:55.094631|S|9|26.7|0|9
C|QDEL|20260128|15:58:56.005414|S|4|26.7|0|4
C|QDEL|20260128|15:58:56.005438|S|1|26.7|0|1
C|QDPL|20260128|13:57:17.767935|S|82|43.21|0|82
C|QDPL|20260128|14:20:30.361656|S|289|43.25|0|289
C|QDTE|20260128|11:25:55.132421|S|51|31.37|0|51
C|QDTE|20260128|11:47:00.675928|S|1|31.33|0|1
C|QDTE|20260128|14:08:04.237055|S|100|31.35|0|100
C|QDTE|20260128|14:30:01.817631|S|17|31.33|0|17
C|QDTE|20260128|14:39:27.763959|S|100|31.37|0|100
C|QDTE|20260128|15:30:18.644837|S|64|31.39|0|64
C|QETH|20260128|09:35:25.503627|S|6|30.19|0|6
C|QETH|20260128|09:35:25.503636|S|3|30.19|0|3
C|QETH|20260128|09:35:25.504018|S|2|30.19|0|2
C|QETH|20260128|09:39:42.324231|S|3|30.06|0|3
C|QETH|20260128|09:40:46.121614|S|3|30.1|0|3
C|QETH|20260128|09:40:49.385322|S|3|30.11|0|3
C|QETH|20260128|09:40:49.385332|S|3|30.11|0|3
C|QETH|20260128|09:42:35.416503|S|18|30.09|0|18
C|QETH|20260128|09:42:35.416744|S|12|30.09|0|12
C|QETH|20260128|09:42:35.416757|S|12|30.09|0|12
C|QETH|20260128|09:42:48.418956|S|3|30.1|0|3
C|QETH|20260128|09:46:54.258490|S|6|29.97|0|6
C|QETH|20260128|09:53:38.114126|S|6|29.99|0|6
C|QETH|20260128|09:54:50.268655|S|3|30.04|0|3
C|QETH|20260128|09:54:50.269302|S|3|30.04|0|3
C|QETH|20260128|10:11:01.390620|S|1|29.83|0|1
C|QETH|20260128|10:14:17.048561|S|18|29.77|0|18
C|QETH|20260128|10:14:29.009883|S|3|29.77|0|3
C|QETH|20260128|10:14:29.009900|S|3|29.77|0|3
C|QETH|20260128|10:25:23.442244|S|18|29.84|0|18
C|QETH|20260128|10:42:37.113741|S|100|29.9|0|100
C|QETH|20260128|11:28:21.547026|S|3|30.01|0|3
C|QETH|20260128|11:28:21.547036|S|3|30.01|0|3
C|QETH|20260128|11:28:21.547416|S|3|30.01|0|3
C|QETH|20260128|11:28:43.530771|S|3|30.01|0|3
C|QETH|20260128|12:30:44.856319|S|6|29.79|0|6
C|QETH|20260128|13:02:29.952550|S|3|29.88|0|3
C|QETH|20260128|13:31:29.791298|S|15|30.03|0|15
C|QETH|20260128|13:53:22.134538|S|6|29.92|0|6
C|QETH|20260128|14:02:15.906564|S|6|29.92|0|6
C|QETH|20260128|14:02:26.078547|S|1|29.89|0|1
C|QETH|20260128|14:02:26.121189|S|1|29.89|0|1
C|QETH|20260128|14:05:31.317722|S|18|29.97|0|18
C|QETH|20260128|14:05:31.317733|S|3|29.97|0|3
C|QETH|20260128|14:08:04.308878|S|3|29.96|0|3
C|QETH|20260128|14:31:00.103222|S|15|30.03|0|15
C|QETH|20260128|15:00:50.452857|S|3|30.055|0|3
C|QETH|20260128|15:58:15.822641|S|24|30.02|0|24
C|QETH|20260128|15:59:14.419332|S|3|30|0|3
C|QETH|20260128|15:59:14.419566|S|12|30|0|12
C|QFIN|20260128|09:34:14.079208|S|10|16.15|0|10
C|QFIN|20260128|09:34:45.866100|S|5|16.14|0|5
C|QFIN|20260128|09:34:48.004189|S|25|16.14|0|25
C|QFIN|20260128|09:34:48.004266|S|25|16.14|0|25
C|QFIN|20260128|09:34:48.036090|S|10|16.13|0|10
C|QFIN|20260128|11:49:16.067022|S|1|16.11|0|1
C|QFIN|20260128|11:52:16.735792|S|1|16.1|0|1
C|QFIN|20260128|11:55:01.310698|S|5|16.11|0|5
C|QFIN|20260128|12:00:02.178507|S|100|16.09|0|100
C|QFIN|20260128|12:48:42.193970|S|10|16.18|0|10
C|QFIN|20260128|13:01:54.106725|S|150|16.15|0|150
C|QFIN|20260128|13:43:05.233046|S|52|16.25|0|52
C|QFIN|20260128|13:59:49.073576|S|10|16.25|0|10
C|QFIN|20260128|14:08:48.614592|S|100|16.22|0|100
C|QFIN|20260128|14:08:48.614786|S|100|16.22|0|100
C|QFIN|20260128|14:30:46.697395|S|25|16.17|0|25
C|QFIN|20260128|14:32:08.684892|S|100|16.25|0|100
C|QFIN|20260128|15:36:37.527209|S|25|16.19|0|25
C|QFIN|20260128|15:36:37.527272|S|25|16.19|0|25
C|QGEN|20260128|09:37:20.275156|S|7|53.32|0|7
C|QGEN|20260128|09:51:56.537623|S|10|53.29|0|10
C|QGEN|20260128|09:54:38.125390|S|50|53.37|0|50
C|QGEN|20260128|10:17:22.003796|S|20|53.59|0|20
C|QGEN|20260128|10:51:04.037140|S|25|53.3|0|25
C|QGEN|20260128|11:33:01.447958|S|25|53.36|0|25
C|QGEN|20260128|11:49:27.792759|S|25|53.445|0|25
C|QGEN|20260128|11:49:27.792872|S|25|53.445|0|25
C|QGEN|20260128|11:49:27.792997|S|25|53.445|0|25
C|QGEN|20260128|12:09:12.578240|S|25|53.49|0|25
C|QGEN|20260128|12:36:57.028118|S|10|53.41|0|10
C|QGEN|20260128|13:20:02.137641|S|25|53.67|0|25
C|QGEN|20260128|13:20:02.137709|S|25|53.67|0|25
C|QGEN|20260128|13:20:02.137787|S|25|53.67|0|25
C|QGEN|20260128|13:20:02.137851|S|25|53.67|0|25
C|QGEN|20260128|13:21:10.019458|S|150|53.67|0|150
C|QGEN|20260128|13:22:10.906730|S|55|53.775|0|55
C|QGEN|20260128|13:47:48.697062|S|110|53.795|0|110
C|QGEN|20260128|14:20:19.045246|S|100|53.44|0|100
C|QGEN|20260128|14:23:45.641170|S|44|53.42|0|44
C|QGEN|20260128|14:28:20.180315|S|25|53.39|0|25
C|QGEN|20260128|14:28:20.180473|S|25|53.39|0|25
C|QGEN|20260128|14:28:20.180578|S|25|53.39|0|25
C|QGEN|20260128|14:28:20.180637|S|25|53.39|0|25
C|QGEN|20260128|14:34:14.321605|S|52|53.51|0|52
C|QGEN|20260128|14:34:14.321666|S|25|53.51|0|25
C|QGEN|20260128|14:34:14.321741|S|25|53.51|0|25
C|QGEN|20260128|14:34:14.321800|S|18|53.51|0|18
C|QGEN|20260128|14:35:05.994544|S|25|53.625|0|25
C|QGEN|20260128|14:35:05.994617|S|25|53.625|0|25
C|QGEN|20260128|14:35:05.994675|S|25|53.625|0|25
C|QGEN|20260128|14:35:05.994736|S|25|53.625|0|25
C|QGEN|20260128|14:35:05.994796|S|25|53.625|0|25
C|QGEN|20260128|14:35:05.994855|S|25|53.625|0|25
C|QGEN|20260128|14:35:05.994916|S|25|53.625|0|25
C|QGEN|20260128|14:35:05.994974|S|5|53.625|0|5
C|QGEN|20260128|15:12:35.635617|S|1|53.68|0|1
C|QGEN|20260128|15:21:12.178360|S|150|53.605|0|150
C|QGEN|20260128|15:41:13.081683|S|100|53.73|0|100
C|QGEN|20260128|15:57:25.938487|S|100|53.8|0|100
C|QGEN|20260128|15:59:09.636517|S|100|53.86|0|100
C|QGEN|20260128|15:59:09.636559|S|300|53.86|0|300
C|QGEN|20260128|15:59:30.310184|S|200|53.92|0|200
C|QGEN|20260128|15:59:48.586147|S|100|53.95|0|100
C|QID|20260128|09:34:06.559506|S|500|18.93|0|500
C|QID|20260128|09:34:06.940152|S|100|18.93|0|100
C|QID|20260128|09:34:07.429586|S|100|18.93|0|100
C|QID|20260128|09:34:07.720117|S|1200|18.93|0|1200
C|QID|20260128|09:34:07.720405|S|100|18.93|0|100
C|QID|20260128|09:40:00.185819|S|600|18.94|0|600
C|QID|20260128|09:42:37.695082|S|100|18.9|0|100
C|QID|20260128|09:44:33.951579|S|100|18.89|0|100
C|QID|20260128|09:46:00.770111|S|2866|18.87|0|2866
C|QID|20260128|09:54:15.244940|S|1000|18.9|0|1000
C|QID|20260128|09:56:40.092397|S|1000|18.88|0|1000
C|QID|20260128|09:59:06.421852|S|1200|18.9|0|1200
C|QID|20260128|10:01:29.110036|S|100|18.94|0|100
C|QID|20260128|10:08:05.237566|S|2442|18.92|0|2442
C|QID|20260128|10:08:05.547191|S|1800|18.925|0|1800
C|QID|20260128|10:12:55.978318|S|100|18.99|0|100
C|QID|20260128|10:15:00.657089|S|100|18.99|0|100
C|QID|20260128|10:29:17.258899|S|100|18.975|0|100
C|QID|20260128|10:33:53.155325|S|524|18.98|0|524
C|QID|20260128|10:33:53.155325|S|100|18.98|0|100
C|QID|20260128|12:20:04.734229|S|100|19.06|0|100
C|QID|20260128|12:22:03.289178|S|100|19.09|0|100
C|QID|20260128|12:40:32.334044|S|400|19.12|0|400
C|QID|20260128|13:50:51.038785|S|100|19.05|0|100
C|QID|20260128|14:00:00.698219|S|500|19.07|0|500
C|QID|20260128|14:00:00.898781|S|1900|19.07|0|1900
C|QID|20260128|14:00:36.127087|S|2400|19.04|0|2400
C|QID|20260128|14:02:14.919929|S|200|19.11|0|200
C|QID|20260128|14:02:16.221463|S|100|19.12|0|100
C|QID|20260128|14:04:06.749939|S|1|19.08|0|1
C|QID|20260128|14:30:08.318597|S|100|19.1|0|100
C|QID|20260128|14:30:08.340113|S|1|19.1|0|1
C|QID|20260128|14:30:08.986028|S|100|19.11|0|100
C|QID|20260128|14:32:09.700997|S|100|19.13|0|100
C|QID|20260128|14:33:46.739272|S|300|19.09|0|300
C|QID|20260128|14:33:51.679445|S|100|19.09|0|100
C|QID|20260128|14:33:51.679445|S|200|19.09|0|200
C|QID|20260128|14:34:03.002289|S|200|19.09|0|200
C|QID|20260128|14:34:18.933201|S|200|19.08|0|200
C|QID|20260128|14:34:23.756606|S|100|19.09|0|100
C|QID|20260128|14:34:23.756606|S|100|19.09|0|100
C|QID|20260128|14:34:25.606228|S|200|19.09|0|200
C|QID|20260128|14:34:31.548713|S|110|19.08|0|110
C|QID|20260128|14:34:31.548714|S|100|19.08|0|100
C|QID|20260128|14:36:21.498539|S|100|19.06|0|100
C|QID|20260128|14:36:21.498540|S|100|19.06|0|100
C|QID|20260128|14:36:48.993969|S|1200|19.05|0|1200
C|QID|20260128|14:37:05.096610|S|200|19.05|0|200
C|QID|20260128|14:37:05.096637|S|600|19.05|0|600
C|QID|20260128|14:37:05.096638|S|100|19.05|0|100
C|QID|20260128|14:38:38.107941|S|100|19.06|0|100
C|QID|20260128|14:43:33.635389|S|100|19.08|0|100
C|QID|20260128|14:43:33.635389|S|1|19.08|0|1
C|QID|20260128|14:44:28.188335|S|200|19.07|0|200
C|QID|20260128|14:44:28.188335|S|100|19.07|0|100
C|QID|20260128|14:45:06.269122|S|100|19.09|0|100
C|QID|20260128|14:45:46.144773|S|2900|19.065|0|2900
C|QID|20260128|14:46:07.596043|S|100|19.05|0|100
C|QID|20260128|15:08:20.815663|S|100|19.025|0|100
C|QID|20260128|15:38:48.057735|S|200|19.07|0|200
C|QID|20260128|15:54:40.126829|S|1200|19.05|0|1200
C|QID|20260128|15:55:00.036796|S|100|19.05|0|100
C|QID|20260128|15:55:00.036804|S|115|19.05|0|115
C|QID|20260128|15:59:51.934279|S|300|19.07|0|300
C|QID|20260128|15:59:52.924397|S|100|19.075|0|100
C|QID|20260128|15:59:52.928547|S|100|19.075|0|100
C|QID|20260128|15:59:56.211525|S|400|19.09|0|400
C|QID|20260128|15:59:56.211525|S|700|19.09|0|700
C|QID|20260128|15:59:56.215157|S|400|19.09|0|400
C|QID|20260128|15:59:58.024409|S|400|19.1|0|400
C|QINT|20260128|13:47:09.739717|S|38|67.855|0|38
C|QINT|20260128|13:47:46.736156|S|1|67.855|0|1
C|QIPT|20260128|11:09:29.022437|E|24|3.57|0|24
C|QIPT|20260128|11:09:29.022437|E|276|3.57|0|276
C|QIPT|20260128|11:13:10.619315|S|224|3.57|0|224
C|QIPT|20260128|11:42:38.345147|S|100|3.58|0|100
C|QIPT|20260128|13:31:27.830150|S|100|3.58|0|100
C|QIPT|20260128|13:45:50.680637|E|300|3.57|0|300
C|QIPT|20260128|14:13:49.970900|S|100|3.58|0|100
C|QIPT|20260128|14:28:11.192987|S|100|3.58|0|100
C|QIPT|20260128|14:42:01.295221|S|100|3.58|0|100
C|QIPT|20260128|15:56:51.709006|S|13|3.57|0|13
C|QIPT|20260128|15:59:30.580381|S|87|3.57|0|87
C|QIPT|20260128|15:59:30.580382|S|100|3.57|0|100
C|QIPT|20260128|15:59:30.580382|S|100|3.57|0|100
C|QIPT|20260128|15:59:30.580382|S|113|3.57|0|113
C|QIPT|20260128|15:59:30.580382|S|100|3.57|0|100
C|QIPT|20260128|15:59:30.789089|S|500|3.57|0|500
C|QIPT|20260128|15:59:51.954770|S|97|3.575|0|97
C|QIPT|20260128|15:59:52.779246|S|100|3.575|0|100
C|QIPT|20260128|15:59:56.168479|S|61|3.58|0|61
C|QLD|20260128|09:34:14.331559|S|100|74.9|0|100
C|QLD|20260128|09:37:32.394254|S|200|74.85|0|200
C|QLD|20260128|11:16:15.373378|S|4|74.555|0|4
C|QLD|20260128|14:41:38.100948|S|100|74.255|0|100
C|QLD|20260128|15:28:30.682391|S|300|74.52|0|300
C|QLD|20260128|15:49:48.934857|S|400|74.42|0|400
C|QLD|20260128|15:50:19.601777|S|100|74.445|0|100
C|QLD|20260128|15:59:53.507145|S|200|74.405|0|200
C|QLTA|20260128|10:47:41.499548|S|179|48.23|0|179
C|QLTA|20260128|10:47:41.500346|S|21|48.23|0|21
C|QLTA|20260128|12:33:57.305407|S|100|48.21|0|100
C|QLTA|20260128|13:36:12.605656|S|100|48.21|0|100
C|QLTA|20260128|13:36:20.896410|S|100|48.21|0|100
C|QLTA|20260128|13:50:31.801623|S|19|48.2|0|19
C|QLTA|20260128|13:50:31.802441|S|100|48.2|0|100
C|QLTA|20260128|15:16:35.677859|S|200|48.22|0|200
C|QLTA|20260128|15:16:35.677859|S|200|48.22|0|200
C|QLTA|20260128|15:24:23.864506|S|200|48.22|0|200
C|QLTA|20260128|15:24:23.874613|S|200|48.22|0|200
C|QLTA|20260128|15:59:52.896008|S|192|48.24|0|192
C|QLTA|20260128|15:59:56.215543|S|200|48.23|0|200
C|QLTA|20260128|15:59:56.215543|S|200|48.23|0|200
C|QLTA|20260128|15:59:56.215544|S|200|48.23|0|200
C|QLTY|20260128|11:01:33.560382|S|100|39.72|0|100
C|QLYS|20260128|11:45:03.826332|S|82|132.29|0|82
C|QLYS|20260128|12:11:56.871335|E|100|132.51|0|100
C|QLYS|20260128|12:13:03.272598|S|153|132.72|0|153
C|QLYS|20260128|12:18:35.870607|S|1|132.65|0|1
C|QLYS|20260128|12:27:54.398384|S|74|132.39|0|74
C|QLYS|20260128|12:27:56.216782|S|119|132.39|0|119
C|QLYS|20260128|12:47:27.232605|S|1|132.43|0|1
C|QLYS|20260128|12:47:27.232605|E|100|132.43|0|100
C|QLYS|20260128|13:19:31.179032|E|63|132.42|0|63
C|QLYS|20260128|14:07:01.307295|S|85|132.72|0|85
C|QLYS|20260128|14:18:13.332592|S|27|132.45|0|27
C|QLYS|20260128|14:18:28.313607|S|30|132.45|0|30
C|QLYS|20260128|14:33:37.796556|S|18|132.91|0|18
C|QLYS|20260128|15:34:30.483060|S|77|132.72|0|77
C|QLYS|20260128|15:59:51.295153|S|14|132.68|0|14
C|QLYS|20260128|15:59:51.955290|S|18|132.82|0|18
C|QMCO|20260128|09:34:45.584485|S|10|7.09|0|10
C|QMCO|20260128|10:24:20.565470|S|100|6.79|0|100
C|QMCO|20260128|10:44:42.000198|S|75|6.82|0|75
C|QMCO|20260128|10:46:35.543652|S|56|6.805|0|56
C|QMCO|20260128|12:06:59.961225|S|155|6.75|0|155
C|QMCO|20260128|12:09:28.879763|S|1|6.72|0|1
C|QMCO|20260128|12:35:33.970782|S|133|6.83|0|133
C|QMCO|20260128|13:08:38.574018|S|110|6.78|0|110
C|QMCO|20260128|13:08:38.965971|S|110|6.76|0|110
C|QMCO|20260128|13:28:16.204802|S|75|6.81|0|75
C|QMCO|20260128|13:28:16.204884|S|35|6.81|0|35
C|QMCO|20260128|14:31:35.394051|S|10|6.855|0|10
C|QMCO|20260128|14:31:35.394129|S|10|6.855|0|10
C|QMCO|20260128|14:31:35.394194|S|10|6.855|0|10
C|QMCO|20260128|14:31:35.394363|S|10|6.855|0|10
C|QMCO|20260128|14:31:35.394425|S|10|6.855|0|10
C|QMCO|20260128|14:31:35.394489|S|10|6.855|0|10
C|QMCO|20260128|14:31:35.394554|S|10|6.855|0|10
C|QMCO|20260128|14:31:35.394573|S|10|6.855|0|10
C|QMCO|20260128|14:31:35.394673|S|25|6.855|0|25
C|QMCO|20260128|14:31:35.395010|S|10|6.855|0|10
C|QMCO|20260128|14:31:35.395272|S|5|6.855|0|5
C|QMCO|20260128|14:31:44.161789|S|15|6.83|0|15
C|QMCO|20260128|14:32:03.500693|S|66|6.8|0|66
C|QNCX|20260128|10:15:30.071654|S|25|3.185|0|25
C|QNCX|20260128|10:25:03.853455|S|100|3.18|0|100
C|QNCX|20260128|11:58:57.395761|S|110|3.18|0|110
C|QNCX|20260128|12:11:45.623876|S|14|3.17|0|14
C|QNCX|20260128|12:11:45.623876|S|26|3.17|0|26
C|QNCX|20260128|12:11:45.623877|S|20|3.17|0|20
C|QNCX|20260128|12:15:06.029100|S|12|3.17|0|12
C|QNCX|20260128|12:15:06.029100|S|20|3.17|0|20
C|QNCX|20260128|12:43:50.913926|S|100|3.18|0|100
C|QNCX|20260128|13:15:57.972637|S|10|3.175|0|10
C|QNCX|20260128|13:15:57.972723|S|6|3.175|0|6
C|QNCX|20260128|13:15:57.972930|S|6|3.175|0|6
C|QNCX|20260128|13:15:58.076568|S|6|3.17|0|6
C|QNCX|20260128|13:44:26.307369|S|25|3.185|0|25
C|QNCX|20260128|13:44:26.307431|S|25|3.185|0|25
C|QNCX|20260128|13:44:26.307488|S|25|3.185|0|25
C|QNCX|20260128|13:59:05.582122|S|100|3.18|0|100
C|QNCX|20260128|13:59:05.582122|S|100|3.18|0|100
C|QNCX|20260128|14:29:40.526792|S|100|3.17|0|100
C|QNCX|20260128|14:33:26.368167|S|100|3.16|0|100
C|QNCX|20260128|14:34:28.603128|S|25|3.15|0|25
C|QNCX|20260128|14:56:47.476836|S|100|3.18|0|100
C|QNCX|20260128|14:57:54.317584|S|100|3.18|0|100
C|QNCX|20260128|14:59:31.547089|S|100|3.18|0|100
C|QNCX|20260128|15:04:11.900367|S|100|3.17|0|100
C|QNCX|20260128|15:17:18.758637|S|200|3.17|0|200
C|QNCX|20260128|15:25:06.021232|S|100|3.16|0|100
C|QNCX|20260128|15:25:06.021232|S|100|3.16|0|100
C|QNCX|20260128|15:25:06.021232|S|100|3.16|0|100
C|QNCX|20260128|15:48:40.320524|S|100|3.19|0|100
C|QNCX|20260128|15:50:09.320870|S|25|3.175|0|25
C|QNCX|20260128|15:50:09.320942|S|25|3.175|0|25
C|QNCX|20260128|15:50:09.321008|S|25|3.175|0|25
C|QNCX|20260128|15:50:09.321065|S|25|3.175|0|25
C|QNCX|20260128|15:50:09.321120|S|25|3.175|0|25
C|QNCX|20260128|15:50:09.321176|S|25|3.175|0|25
C|QNCX|20260128|15:50:09.321241|S|25|3.175|0|25
C|QNCX|20260128|15:50:09.321276|S|15|3.175|0|15
C|QNCX|20260128|15:56:17.610108|S|100|3.18|0|100
C|QNST|20260128|09:38:43.906194|S|58|14.31|0|58
C|QNST|20260128|09:38:43.906194|S|18|14.31|0|18
C|QNST|20260128|09:41:26.003285|S|2|14.31|0|2
C|QNST|20260128|09:41:46.514157|S|2|14.31|0|2
C|QNST|20260128|09:42:20.469412|S|1|14.31|0|1
C|QNST|20260128|09:42:26.980344|S|2|14.3|0|2
C|QNST|20260128|09:42:45.624786|S|1|14.3|0|1
C|QNST|20260128|09:43:44.263192|S|4|14.27|0|4
C|QNST|20260128|09:44:42.439699|S|2|14.3|0|2
C|QNST|20260128|09:44:50.263139|S|1|14.3|0|1
C|QNST|20260128|09:45:07.029419|S|1|14.3|0|1
C|QNST|20260128|10:44:48.998121|S|1|14.08|0|1
C|QNST|20260128|10:50:29.604004|S|10|14.05|0|10
C|QNST|20260128|11:04:20.294663|S|20|14.1|0|20
C|QNST|20260128|11:06:17.908869|S|20|14.06|0|20
C|QNST|20260128|11:12:57.287451|S|2|14.09|0|2
C|QNST|20260128|13:38:26.765524|S|75|14.16|0|75
C|QNST|20260128|13:38:26.765532|S|6|14.16|0|6
C|QNST|20260128|14:09:25.946260|S|1|14.18|0|1
C|QNST|20260128|15:24:54.357124|S|1|14.1|0|1
C|QNST|20260128|15:50:46.707133|S|4|13.98|0|4
C|QNST|20260128|15:51:40.914534|S|4|13.99|0|4
C|QNST|20260128|15:52:37.725038|S|10|14|0|10
C|QNST|20260128|15:52:37.725163|S|10|14|0|10
C|QNST|20260128|15:52:37.725226|S|10|14|0|10
C|QNST|20260128|15:52:37.725291|S|10|14|0|10
C|QNST|20260128|15:52:37.725449|S|10|14|0|10
C|QNST|20260128|15:52:37.725644|S|10|14|0|10
C|QNST|20260128|15:52:37.725835|S|10|14|0|10
C|QNTM|20260128|09:59:48.698293|S|100|5.01|0|100
C|QNTM|20260128|10:05:07.339563|S|1|5.15|0|1
C|QNTM|20260128|10:05:13.929666|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.929696|S|10|5.1|0|10
C|QNTM|20260128|10:05:13.929768|S|5|5.1|0|5
C|QNTM|20260128|10:05:13.929828|S|5|5.1|0|5
C|QNTM|20260128|10:05:13.929885|S|5|5.1|0|5
C|QNTM|20260128|10:05:13.929942|S|5|5.1|0|5
C|QNTM|20260128|10:05:13.930001|S|5|5.1|0|5
C|QNTM|20260128|10:05:13.930059|S|5|5.1|0|5
C|QNTM|20260128|10:05:13.930079|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930116|S|5|5.1|0|5
C|QNTM|20260128|10:05:13.930144|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930181|S|5|5.1|0|5
C|QNTM|20260128|10:05:13.930197|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930242|S|5|5.1|0|5
C|QNTM|20260128|10:05:13.930254|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930265|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930293|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930318|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930341|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930348|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930376|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930389|S|1|5.1|0|1
C|QNTM|20260128|10:05:13.930406|S|1|5.1|0|1
C|QNTM|20260128|14:29:53.257523|S|23|4.84|0|23
C|QNTM|20260128|15:59:02.296575|S|100|4.83|0|100
C|QOWZ|20260128|15:59:46.349300|S|44|35.5|0|44
C|QQEW|20260128|12:50:52.737101|S|100|144.03|0|100
C|QQQ|20260128|09:30:06.201020|S|100|635.13|0|100
C|QQQ|20260128|09:31:23.957312|S|175|635.42|0|175
C|QQQ|20260128|09:32:35.338296|S|40|635.8|0|40
C|QQQ|20260128|09:32:41.375827|S|175|635.91|0|175
C|QQQ|20260128|09:32:47.299572|S|40|636.06|0|40
C|QQQ|20260128|09:32:59.162506|S|175|636.13|0|175
C|QQQ|20260128|09:33:23.754880|S|100|635.68|0|100
C|QQQ|20260128|09:37:32.405635|S|46|635.01|0|46
C|QQQ|20260128|09:39:12.202096|S|80|635.2|0|80
C|QQQ|20260128|09:40:03.056660|S|3|635.38|0|3
C|QQQ|20260128|09:40:03.056714|S|77|635.38|0|77
C|QQQ|20260128|09:42:20.373922|S|80|636.06|0|80
C|QQQ|20260128|09:42:37.696375|S|80|636.02|0|80
C|QQQ|20260128|09:43:39.487498|S|100|636.05|0|100
C|QQQ|20260128|09:43:39.487498|S|80|636.05|0|80
C|QQQ|20260128|09:43:47.336669|S|40|636.14|0|40
C|QQQ|20260128|09:44:33.429017|S|80|636.28|0|80
C|QQQ|20260128|09:44:33.429018|S|80|636.29|0|80
C|QQQ|20260128|09:44:33.429371|S|80|636.3|0|80
C|QQQ|20260128|09:44:33.435193|S|80|636.33|0|80
C|QQQ|20260128|09:44:33.436087|S|32|636.32|0|32
C|QQQ|20260128|09:44:33.443145|S|4|636.35|0|4
C|QQQ|20260128|09:44:33.443202|S|15|636.35|0|15
C|QQQ|20260128|09:44:33.443402|S|30|636.36|0|30
C|QQQ|20260128|09:44:33.443403|S|50|636.36|0|50
C|QQQ|20260128|09:44:33.461008|S|80|636.39|0|80
C|QQQ|20260128|09:44:33.462325|S|80|636.4|0|80
C|QQQ|20260128|09:44:33.463353|S|80|636.39|0|80
C|QQQ|20260128|09:44:33.951361|S|80|636.27|0|80
C|QQQ|20260128|09:44:33.951382|S|80|636.26|0|80
C|QQQ|20260128|09:44:33.951733|S|80|636.22|0|80
C|QQQ|20260128|09:44:33.951734|S|1|636.1|0|1
C|QQQ|20260128|09:44:33.965169|S|80|636.16|0|80
C|QQQ|20260128|09:44:33.970049|S|17|636.2|0|17
C|QQQ|20260128|09:44:33.970478|S|31|636.19|0|31
C|QQQ|20260128|09:44:33.992898|S|12|636.21|0|12
C|QQQ|20260128|09:44:38.001503|S|80|636.09|0|80
C|QQQ|20260128|09:44:38.001503|S|80|636.1|0|80
C|QQQ|20260128|09:44:38.001503|S|80|636.11|0|80
C|QQQ|20260128|09:49:13.585733|S|40|635.39|0|40
C|QQQ|20260128|09:53:23.208974|S|80|636.08|0|80
C|QQQ|20260128|09:53:23.209659|S|80|636.08|0|80
C|QQQ|20260128|09:54:32.472944|S|80|636.18|0|80
C|QQQ|20260128|09:56:05.387793|S|80|636.23|0|80
C|QQQ|20260128|09:56:05.388989|S|80|636.22|0|80
C|QQQ|20260128|09:56:41.443818|S|28|636.28|0|28
C|QQQ|20260128|09:56:41.443834|S|12|636.28|0|12
C|QQQ|20260128|09:56:42.698092|S|80|636.26|0|80
C|QQQ|20260128|09:56:42.701747|S|80|636.25|0|80
C|QQQ|20260128|09:56:48.294539|S|80|636.15|0|80
C|QQQ|20260128|09:56:58.894311|S|80|636.15|0|80
C|QQQ|20260128|09:57:01.531253|S|80|636.11|0|80
C|QQQ|20260128|09:57:10.854676|S|40|636|0|40
C|QQQ|20260128|09:57:44.057384|S|80|636.03|0|80
C|QQQ|20260128|09:58:01.169060|S|80|636.05|0|80
C|QQQ|20260128|09:58:06.736644|S|80|636.07|0|80
C|QQQ|20260128|09:58:16.470386|S|80|635.97|0|80
C|QQQ|20260128|09:58:21.628867|S|80|635.8|0|80
C|QQQ|20260128|09:58:21.629307|S|4|635.81|0|4
C|QQQ|20260128|09:58:34.064556|S|80|635.92|0|80
C|QQQ|20260128|09:58:44.249931|S|80|635.86|0|80
C|QQQ|20260128|09:58:47.294379|S|80|635.92|0|80
C|QQQ|20260128|09:59:13.768789|S|17|635.84|0|17
C|QQQ|20260128|09:59:14.690007|S|80|635.84|0|80
C|QQQ|20260128|09:59:25.021663|S|80|635.64|0|80
C|QQQ|20260128|09:59:25.045173|S|80|635.64|0|80
C|QQQ|20260128|10:00:01.546150|S|80|635.35|0|80
C|QQQ|20260128|10:00:29.636590|S|55|635.6|0|55
C|QQQ|20260128|10:00:30.141390|S|15|635.59|0|15
C|QQQ|20260128|10:00:41.097877|S|80|635.52|0|80
C|QQQ|20260128|10:00:55.691854|S|80|635.52|0|80
C|QQQ|20260128|10:01:23.467189|S|80|635.4|0|80
C|QQQ|20260128|10:01:29.110035|S|80|635.35|0|80
C|QQQ|20260128|10:01:47.179452|S|80|635.36|0|80
C|QQQ|20260128|10:01:50.139511|S|80|635.31|0|80
C|QQQ|20260128|10:02:00.259362|S|80|635.36|0|80
C|QQQ|20260128|10:02:00.259362|S|80|635.36|0|80
C|QQQ|20260128|10:02:00.259734|S|80|635.35|0|80
C|QQQ|20260128|10:02:03.176815|S|80|635.25|0|80
C|QQQ|20260128|10:02:20.382903|S|63|635.26|0|63
C|QQQ|20260128|10:02:24.059483|S|80|635.38|0|80
C|QQQ|20260128|10:02:25.240399|S|40|635.36|0|40
C|QQQ|20260128|10:02:25.379960|S|43|635.36|0|43
C|QQQ|20260128|10:02:27.290443|S|42|635.4|0|42
C|QQQ|20260128|10:02:27.297182|S|55|635.41|0|55
C|QQQ|20260128|10:02:27.307337|S|69|635.42|0|69
C|QQQ|20260128|10:02:27.946729|S|51|635.4|0|51
C|QQQ|20260128|10:02:30.340710|S|78|635.39|0|78
C|QQQ|20260128|10:02:31.673142|S|10|635.39|0|10
C|QQQ|20260128|10:02:31.673194|S|35|635.39|0|35
C|QQQ|20260128|10:02:58.137325|S|80|635.58|0|80
C|QQQ|20260128|10:03:10.095338|S|80|635.56|0|80
C|QQQ|20260128|10:03:25.846889|S|80|635.64|0|80
C|QQQ|20260128|10:03:53.278419|S|80|635.51|0|80
C|QQQ|20260128|10:03:55.359998|S|80|635.47|0|80
C|QQQ|20260128|10:04:00.854724|S|80|635.47|0|80
C|QQQ|20260128|10:04:56.493490|S|80|635.52|0|80
C|QQQ|20260128|10:05:12.231687|S|80|635.43|0|80
C|QQQ|20260128|10:05:25.249206|S|80|635.38|0|80
C|QQQ|20260128|10:05:36.636718|S|80|635.45|0|80
C|QQQ|20260128|10:06:01.057791|S|80|635.41|0|80
C|QQQ|20260128|10:06:05.050991|S|32|635.28|0|32
C|QQQ|20260128|10:06:10.069627|S|80|635.35|0|80
C|QQQ|20260128|10:06:17.254509|S|80|635.36|0|80
C|QQQ|20260128|10:06:28.911489|S|80|635.46|0|80
C|QQQ|20260128|10:06:32.227937|S|80|635.66|0|80
C|QQQ|20260128|10:06:58.763782|S|80|635.36|0|80
C|QQQ|20260128|10:07:04.280726|S|80|635.38|0|80
C|QQQ|20260128|10:07:31.176155|S|28|635.34|0|28
C|QQQ|20260128|10:08:05.211156|S|80|635.53|0|80
C|QQQ|20260128|10:08:05.211242|S|80|635.55|0|80
C|QQQ|20260128|10:08:05.596731|S|80|635.55|0|80
C|QQQ|20260128|10:08:14.465379|S|80|635.6|0|80
C|QQQ|20260128|10:08:31.155775|S|76|635.44|0|76
C|QQQ|20260128|10:08:42.421800|S|3|635.39|0|3
C|QQQ|20260128|10:08:57.136524|S|80|635.34|0|80
C|QQQ|20260128|10:09:00.028392|S|80|635.29|0|80
C|QQQ|20260128|10:09:01.071410|S|80|635.25|0|80
C|QQQ|20260128|10:09:05.547122|S|80|635.25|0|80
C|QQQ|20260128|10:09:05.793272|S|80|635.25|0|80
C|QQQ|20260128|10:09:36.497488|S|80|635|0|80
C|QQQ|20260128|10:09:39.230641|S|80|634.98|0|80
C|QQQ|20260128|10:09:46.455796|S|80|635.11|0|80
C|QQQ|20260128|10:10:00.510163|S|28|635.21|0|28
C|QQQ|20260128|10:10:00.510177|S|52|635.21|0|52
C|QQQ|20260128|10:10:00.838063|S|80|635.24|0|80
C|QQQ|20260128|10:10:02.236595|S|80|635.22|0|80
C|QQQ|20260128|10:10:10.149486|S|80|635.03|0|80
C|QQQ|20260128|10:10:16.758942|S|80|634.85|0|80
C|QQQ|20260128|10:10:16.758942|S|80|634.86|0|80
C|QQQ|20260128|10:10:16.762142|S|80|634.86|0|80
C|QQQ|20260128|10:10:17.602310|S|80|634.94|0|80
C|QQQ|20260128|10:10:30.276271|S|40|635.16|0|40
C|QQQ|20260128|10:10:33.870828|S|32|635.1|0|32
C|QQQ|20260128|10:11:06.740274|S|40|634.92|0|40
C|QQQ|20260128|10:11:42.092617|S|80|635.04|0|80
C|QQQ|20260128|10:11:54.095235|S|80|635.02|0|80
C|QQQ|20260128|10:12:07.376272|S|80|634.9|0|80
C|QQQ|20260128|10:12:08.667727|S|80|634.85|0|80
C|QQQ|20260128|10:12:55.976637|S|80|634.57|0|80
C|QQQ|20260128|10:12:55.976638|S|80|634.56|0|80
C|QQQ|20260128|10:12:55.977605|S|80|634.53|0|80
C|QQQ|20260128|10:12:55.981504|S|15|634.53|0|15
C|QQQ|20260128|10:12:55.981519|S|65|634.53|0|65
C|QQQ|20260128|10:12:55.990279|S|8|634.53|0|8
C|QQQ|20260128|10:12:55.992034|S|11|634.54|0|11
C|QQQ|20260128|10:12:56.930762|S|80|634.65|0|80
C|QQQ|20260128|10:12:56.930853|S|80|634.66|0|80
C|QQQ|20260128|10:12:56.930853|S|80|634.68|0|80
C|QQQ|20260128|10:12:56.930853|S|80|634.67|0|80
C|QQQ|20260128|10:12:56.933436|S|10|634.67|0|10
C|QQQ|20260128|10:12:58.351736|S|5|634.59|0|5
C|QQQ|20260128|10:12:58.351843|S|35|634.59|0|35
C|QQQ|20260128|10:13:03.462256|S|80|634.7|0|80
C|QQQ|20260128|10:13:03.465622|S|80|634.7|0|80
C|QQQ|20260128|10:13:11.366068|S|80|634.71|0|80
C|QQQ|20260128|10:13:11.366094|S|20|634.71|0|20
C|QQQ|20260128|10:13:47.431883|S|80|634.74|0|80
C|QQQ|20260128|10:14:06.188717|S|20|634.68|0|20
C|QQQ|20260128|10:14:26.458909|S|80|634.69|0|80
C|QQQ|20260128|10:14:31.467497|S|80|634.72|0|80
C|QQQ|20260128|10:15:00.558297|S|80|634.52|0|80
C|QQQ|20260128|10:15:00.558297|S|80|634.51|0|80
C|QQQ|20260128|10:15:00.558751|S|80|634.47|0|80
C|QQQ|20260128|10:15:00.558751|S|80|634.49|0|80
C|QQQ|20260128|10:15:00.572719|S|80|634.44|0|80
C|QQQ|20260128|10:15:00.595697|S|40|634.45|0|40
C|QQQ|20260128|10:15:00.595708|S|28|634.45|0|28
C|QQQ|20260128|10:15:00.606092|S|70|634.47|0|70
C|QQQ|20260128|10:15:00.606925|S|80|634.44|0|80
C|QQQ|20260128|10:15:00.614327|S|40|634.46|0|40
C|QQQ|20260128|10:15:00.614327|S|80|634.46|0|80
C|QQQ|20260128|10:15:00.615802|S|80|634.46|0|80
C|QQQ|20260128|10:15:00.615802|S|34|634.46|0|34
C|QQQ|20260128|10:15:01.160893|S|80|634.45|0|80
C|QQQ|20260128|10:15:01.254852|S|80|634.46|0|80
C|QQQ|20260128|10:15:01.255885|S|80|634.47|0|80
C|QQQ|20260128|10:15:01.271982|S|80|634.49|0|80
C|QQQ|20260128|10:15:01.347607|S|80|634.49|0|80
C|QQQ|20260128|10:15:01.439745|S|80|634.48|0|80
C|QQQ|20260128|10:15:02.603621|S|19|634.57|0|19
C|QQQ|20260128|10:15:17.095504|S|80|634.94|0|80
C|QQQ|20260128|10:15:18.856401|S|8|635.02|0|8
C|QQQ|20260128|10:15:24.041215|S|80|635|0|80
C|QQQ|20260128|10:15:26.116598|S|2|635.05|0|2
C|QQQ|20260128|10:15:36.567881|S|80|635.11|0|80
C|QQQ|20260128|10:15:50.561814|S|80|635.09|0|80
C|QQQ|20260128|10:17:03.284908|S|1|635.17|0|1
C|QQQ|20260128|10:17:37.110652|S|80|634.96|0|80
C|QQQ|20260128|10:17:42.103115|S|80|634.91|0|80
C|QQQ|20260128|10:18:07.514449|S|80|634.79|0|80
C|QQQ|20260128|10:18:07.515845|S|32|634.79|0|32
C|QQQ|20260128|10:18:27.961622|S|80|634.89|0|80
C|QQQ|20260128|10:19:28.877060|S|80|635.07|0|80
C|QQQ|20260128|10:19:54.321160|S|80|635.06|0|80
C|QQQ|20260128|10:19:54.321914|S|15|635.06|0|15
C|QQQ|20260128|10:19:54.321937|S|65|635.06|0|65
C|QQQ|20260128|10:20:31.351106|S|80|635.18|0|80
C|QQQ|20260128|10:20:33.385119|S|80|635.1|0|80
C|QQQ|20260128|10:20:33.385119|S|80|635.1|0|80
C|QQQ|20260128|10:20:36.201281|S|76|635.14|0|76
C|QQQ|20260128|10:20:42.780977|S|80|635.22|0|80
C|QQQ|20260128|10:21:02.938156|S|80|635.23|0|80
C|QQQ|20260128|10:21:27.605748|S|1|635.22|0|1
C|QQQ|20260128|10:22:10.287691|S|80|635.18|0|80
C|QQQ|20260128|10:22:12.962397|S|80|635.12|0|80
C|QQQ|20260128|10:22:16.998962|S|80|635.11|0|80
C|QQQ|20260128|10:22:20.393430|S|80|635.04|0|80
C|QQQ|20260128|10:22:20.393605|S|80|635.02|0|80
C|QQQ|20260128|10:22:20.393605|S|80|635.01|0|80
C|QQQ|20260128|10:22:20.393605|S|80|635|0|80
C|QQQ|20260128|10:22:20.396450|S|80|635.01|0|80
C|QQQ|20260128|10:22:20.406966|S|80|635.02|0|80
C|QQQ|20260128|10:22:20.541750|S|32|635.03|0|32
C|QQQ|20260128|10:22:20.956267|S|80|634.99|0|80
C|QQQ|20260128|10:22:22.280087|S|16|635.03|0|16
C|QQQ|20260128|10:22:22.580723|S|80|635.04|0|80
C|QQQ|20260128|10:22:32.348732|S|80|635.27|0|80
C|QQQ|20260128|10:22:53.773293|S|80|635.15|0|80
C|QQQ|20260128|10:23:06.983095|S|80|635.19|0|80
C|QQQ|20260128|10:23:17.365603|S|80|635.27|0|80
C|QQQ|20260128|10:23:36.763556|S|80|635.07|0|80
C|QQQ|20260128|10:23:41.064653|S|80|635.05|0|80
C|QQQ|20260128|10:23:43.809691|S|19|634.99|0|19
C|QQQ|20260128|10:23:58.439590|S|80|635|0|80
C|QQQ|20260128|10:24:28.483086|S|80|635.29|0|80
C|QQQ|20260128|10:24:47.270040|S|80|635.23|0|80
C|QQQ|20260128|10:25:00.576608|S|80|635.11|0|80
C|QQQ|20260128|10:25:22.323056|S|16|635.02|0|16
C|QQQ|20260128|10:25:22.713680|S|1|635.01|0|1
C|QQQ|20260128|10:25:31.584269|S|80|635.04|0|80
C|QQQ|20260128|10:25:31.585326|S|80|635.04|0|80
C|QQQ|20260128|10:25:37.750804|S|80|635.02|0|80
C|QQQ|20260128|10:25:40.806009|S|80|634.91|0|80
C|QQQ|20260128|10:25:41.550587|S|80|634.84|0|80
C|QQQ|20260128|10:26:18.357189|S|6|634.81|0|6
C|QQQ|20260128|10:26:21.937447|S|80|634.72|0|80
C|QQQ|20260128|10:26:22.649716|S|40|634.68|0|40
C|QQQ|20260128|10:26:28.849974|S|80|634.75|0|80
C|QQQ|20260128|10:26:33.698430|S|80|634.76|0|80
C|QQQ|20260128|10:26:34.143415|S|7|634.81|0|7
C|QQQ|20260128|10:27:04.684169|S|80|634.66|0|80
C|QQQ|20260128|10:27:15.212388|S|80|634.65|0|80
C|QQQ|20260128|10:27:29.148998|S|80|634.69|0|80
C|QQQ|20260128|10:27:34.791192|S|80|634.76|0|80
C|QQQ|20260128|10:27:43.408696|S|80|634.67|0|80
C|QQQ|20260128|10:28:06.213102|S|80|634.76|0|80
C|QQQ|20260128|10:28:10.173945|S|100|634.74|0|100
C|QQQ|20260128|10:28:16.796510|S|80|634.7|0|80
C|QQQ|20260128|10:28:35.174436|S|80|634.69|0|80
C|QQQ|20260128|10:28:46.499813|S|80|634.85|0|80
C|QQQ|20260128|10:28:51.904295|S|80|634.72|0|80
C|QQQ|20260128|10:28:52.740117|S|80|634.7|0|80
C|QQQ|20260128|10:28:58.376767|S|80|634.67|0|80
C|QQQ|20260128|10:29:08.149061|S|80|634.78|0|80
C|QQQ|20260128|10:29:11.690448|S|80|634.81|0|80
C|QQQ|20260128|10:29:11.699643|S|80|634.81|0|80
C|QQQ|20260128|10:29:17.258713|S|80|634.73|0|80
C|QQQ|20260128|10:29:17.258713|S|80|634.72|0|80
C|QQQ|20260128|10:29:17.258713|S|80|634.74|0|80
C|QQQ|20260128|10:29:20.233424|S|16|634.74|0|16
C|QQQ|20260128|10:29:20.233468|S|64|634.74|0|64
C|QQQ|20260128|10:29:22.117893|S|5|634.74|0|5
C|QQQ|20260128|10:29:22.155596|S|11|634.74|0|11
C|QQQ|20260128|10:29:22.978689|S|10|634.73|0|10
C|QQQ|20260128|10:29:27.304531|S|80|634.8|0|80
C|QQQ|20260128|10:29:29.194332|S|2|634.76|0|2
C|QQQ|20260128|10:29:33.801622|S|80|634.78|0|80
C|QQQ|20260128|10:29:41.239007|S|40|634.7|0|40
C|QQQ|20260128|10:29:52.026055|S|80|634.66|0|80
C|QQQ|20260128|10:30:01.559804|S|80|634.74|0|80
C|QQQ|20260128|10:30:01.646621|S|80|634.76|0|80
C|QQQ|20260128|10:30:04.817367|S|2|634.79|0|2
C|QQQ|20260128|10:30:11.927097|S|80|634.98|0|80
C|QQQ|20260128|10:30:15.238516|S|80|634.97|0|80
C|QQQ|20260128|10:30:24.685554|S|80|634.79|0|80
C|QQQ|20260128|10:30:33.482861|S|80|634.78|0|80
C|QQQ|20260128|10:30:48.643733|S|80|634.88|0|80
C|QQQ|20260128|10:30:54.369511|S|40|634.81|0|40
C|QQQ|20260128|10:30:54.369511|S|80|634.81|0|80
C|QQQ|20260128|10:31:03.891587|S|80|634.76|0|80
C|QQQ|20260128|10:31:10.894563|S|80|634.8|0|80
C|QQQ|20260128|10:31:10.894563|S|80|634.78|0|80
C|QQQ|20260128|10:31:10.894563|S|80|634.79|0|80
C|QQQ|20260128|10:31:10.902751|S|30|634.77|0|30
C|QQQ|20260128|10:31:12.098575|S|19|634.79|0|19
C|QQQ|20260128|10:31:12.492142|S|80|634.81|0|80
C|QQQ|20260128|10:31:28.970263|S|80|634.91|0|80
C|QQQ|20260128|10:31:42.857695|S|2|634.79|0|2
C|QQQ|20260128|10:31:42.857718|S|78|634.79|0|78
C|QQQ|20260128|10:32:04.920942|S|80|634.54|0|80
C|QQQ|20260128|10:32:07.363355|S|80|634.51|0|80
C|QQQ|20260128|10:32:08.171046|S|25|634.47|0|25
C|QQQ|20260128|10:32:08.293018|S|80|634.46|0|80
C|QQQ|20260128|10:32:15.649771|S|80|634.56|0|80
C|QQQ|20260128|10:32:24.776850|S|80|634.48|0|80
C|QQQ|20260128|10:32:28.799199|S|80|634.51|0|80
C|QQQ|20260128|10:32:41.228650|S|80|634.47|0|80
C|QQQ|20260128|10:32:45.588913|S|80|634.44|0|80
C|QQQ|20260128|10:32:46.671842|S|13|634.45|0|13
C|QQQ|20260128|10:32:51.555264|S|40|634.48|0|40
C|QQQ|20260128|10:32:56.812867|S|40|634.47|0|40
C|QQQ|20260128|10:33:05.017482|S|80|634.44|0|80
C|QQQ|20260128|10:33:23.679066|S|80|634.43|0|80
C|QQQ|20260128|10:33:43.949731|S|80|634.45|0|80
C|QQQ|20260128|10:34:28.700756|S|80|634.65|0|80
C|QQQ|20260128|10:34:37.158556|S|32|634.49|0|32
C|QQQ|20260128|10:34:51.179173|S|6|634.32|0|6
C|QQQ|20260128|10:34:51.179219|S|74|634.32|0|74
C|QQQ|20260128|10:34:51.181794|S|80|634.31|0|80
C|QQQ|20260128|10:34:51.869399|S|80|634.28|0|80
C|QQQ|20260128|10:34:52.835631|S|80|634.32|0|80
C|QQQ|20260128|10:34:57.512961|S|80|634.21|0|80
C|QQQ|20260128|10:34:57.512961|S|80|634.2|0|80
C|QQQ|20260128|10:34:57.513402|S|80|634.18|0|80
C|QQQ|20260128|10:34:57.523645|S|80|634.15|0|80
C|QQQ|20260128|10:34:57.532407|S|9|634.14|0|9
C|QQQ|20260128|10:34:57.574188|S|120|634.14|0|120
C|QQQ|20260128|10:34:57.704676|S|80|634.11|0|80
C|QQQ|20260128|10:35:02.251167|S|80|634.14|0|80
C|QQQ|20260128|10:35:04.664310|S|80|633.99|0|80
C|QQQ|20260128|10:35:05.116250|S|80|634.02|0|80
C|QQQ|20260128|10:35:15.624197|S|80|634.04|0|80
C|QQQ|20260128|10:35:22.995562|S|80|634.14|0|80
C|QQQ|20260128|10:36:02.486550|S|80|634.25|0|80
C|QQQ|20260128|10:36:02.488067|S|13|634.25|0|13
C|QQQ|20260128|10:36:02.488472|S|67|634.25|0|67
C|QQQ|20260128|10:36:45.498294|S|80|634.49|0|80
C|QQQ|20260128|10:37:01.769689|S|80|634.55|0|80
C|QQQ|20260128|10:38:30.710585|S|21|634.63|0|21
C|QQQ|20260128|10:38:30.710609|S|59|634.63|0|59
C|QQQ|20260128|10:39:03.591107|S|80|634.8|0|80
C|QQQ|20260128|10:39:24.365280|S|40|634.74|0|40
C|QQQ|20260128|10:39:26.092871|S|80|634.73|0|80
C|QQQ|20260128|10:39:58.840386|S|80|634.75|0|80
C|QQQ|20260128|10:40:25.721457|S|23|634.61|0|23
C|QQQ|20260128|10:40:27.857642|S|80|634.69|0|80
C|QQQ|20260128|10:40:35.903787|S|80|634.7|0|80
C|QQQ|20260128|10:40:44.619502|S|80|634.69|0|80
C|QQQ|20260128|10:40:54.631603|S|80|634.65|0|80
C|QQQ|20260128|10:41:20.207400|S|80|634.37|0|80
C|QQQ|20260128|10:41:46.483098|S|80|634.23|0|80
C|QQQ|20260128|10:41:52.115211|S|80|634.18|0|80
C|QQQ|20260128|10:42:37.671101|S|80|633.97|0|80
C|QQQ|20260128|10:42:43.028896|S|4|634.09|0|4
C|QQQ|20260128|10:42:51.117548|S|10|634|0|10
C|QQQ|20260128|10:42:51.117608|S|70|634|0|70
C|QQQ|20260128|10:42:55.377767|S|80|633.99|0|80
C|QQQ|20260128|10:42:55.379032|S|80|633.99|0|80
C|QQQ|20260128|10:43:18.407657|S|8|633.88|0|8
C|QQQ|20260128|10:43:42.170101|S|14|634.17|0|14
C|QQQ|20260128|10:43:42.173753|S|80|634.15|0|80
C|QQQ|20260128|10:43:56.089378|S|80|634.06|0|80
C|QQQ|20260128|10:44:38.931980|S|80|633.96|0|80
C|QQQ|20260128|10:45:02.130227|S|80|633.78|0|80
C|QQQ|20260128|10:45:18.540491|S|80|633.78|0|80
C|QQQ|20260128|10:45:19.148081|S|80|633.78|0|80
C|QQQ|20260128|10:45:31.750778|S|80|633.8|0|80
C|QQQ|20260128|10:45:32.363596|S|80|633.85|0|80
C|QQQ|20260128|10:45:40.225933|S|80|633.92|0|80
C|QQQ|20260128|10:45:48.081969|S|80|633.8|0|80
C|QQQ|20260128|10:45:48.090223|S|7|633.81|0|7
C|QQQ|20260128|10:45:58.958468|S|80|633.83|0|80
C|QQQ|20260128|10:46:57.792705|S|80|633.76|0|80
C|QQQ|20260128|10:46:57.839497|S|80|633.77|0|80
C|QQQ|20260128|10:47:23.667287|S|80|633.62|0|80
C|QQQ|20260128|10:47:30.006626|S|80|633.63|0|80
C|QQQ|20260128|10:47:55.543341|S|80|633.45|0|80
C|QQQ|20260128|10:48:01.508822|S|100|633.47|0|100
C|QQQ|20260128|10:48:04.788957|S|80|633.45|0|80
C|QQQ|20260128|10:48:14.254533|S|80|633.42|0|80
C|QQQ|20260128|10:48:36.765247|S|80|633.75|0|80
C|QQQ|20260128|10:48:50.053469|S|80|633.76|0|80
C|QQQ|20260128|10:49:23.087491|S|80|633.84|0|80
C|QQQ|20260128|10:50:08.983921|S|80|633.83|0|80
C|QQQ|20260128|10:50:40.580644|S|80|633.83|0|80
C|QQQ|20260128|10:51:08.352945|S|80|633.67|0|80
C|QQQ|20260128|10:51:46.552708|S|100|633.76|0|100
C|QQQ|20260128|10:52:03.069910|S|4|633.67|0|4
C|QQQ|20260128|10:52:45.849954|S|80|633.73|0|80
C|QQQ|20260128|10:53:05.856105|S|1|633.7|0|1
C|QQQ|20260128|10:53:37.131220|S|3|633.71|0|3
C|QQQ|20260128|10:53:47.047818|S|80|633.76|0|80
C|QQQ|20260128|10:54:06.923551|S|32|633.84|0|32
C|QQQ|20260128|10:54:06.923592|S|48|633.84|0|48
C|QQQ|20260128|10:54:12.594198|S|80|633.81|0|80
C|QQQ|20260128|10:54:13.010539|S|80|633.81|0|80
C|QQQ|20260128|10:54:36.576032|S|80|633.71|0|80
C|QQQ|20260128|10:54:36.577222|S|2|633.7|0|2
C|QQQ|20260128|10:55:19.966586|S|80|633.67|0|80
C|QQQ|20260128|10:55:26.888883|S|40|633.65|0|40
C|QQQ|20260128|10:55:34.603331|S|80|633.51|0|80
C|QQQ|20260128|10:55:43.452609|S|80|633.61|0|80
C|QQQ|20260128|10:55:59.091628|S|14|633.67|0|14
C|QQQ|20260128|10:56:06.406326|S|80|633.59|0|80
C|QQQ|20260128|10:56:07.091765|S|80|633.61|0|80
C|QQQ|20260128|10:57:01.453709|S|41|633.55|0|41
C|QQQ|20260128|10:57:08.090158|S|80|633.52|0|80
C|QQQ|20260128|10:57:19.413951|S|80|633.4|0|80
C|QQQ|20260128|10:57:44.922467|S|80|633.39|0|80
C|QQQ|20260128|10:58:14.315922|S|80|633.46|0|80
C|QQQ|20260128|10:58:20.702333|S|80|633.4|0|80
C|QQQ|20260128|10:58:28.721462|S|80|633.29|0|80
C|QQQ|20260128|10:58:54.169377|S|80|633.26|0|80
C|QQQ|20260128|10:59:03.316332|S|80|633.31|0|80
C|QQQ|20260128|10:59:24.706928|S|80|633.36|0|80
C|QQQ|20260128|10:59:31.789388|S|40|633.43|0|40
C|QQQ|20260128|10:59:40.741700|S|80|633.36|0|80
C|QQQ|20260128|11:00:04.398852|S|80|633.39|0|80
C|QQQ|20260128|11:00:12.791916|S|16|633.31|0|16
C|QQQ|20260128|11:00:12.791937|S|64|633.31|0|64
C|QQQ|20260128|11:00:20.051179|S|80|633.4|0|80
C|QQQ|20260128|11:00:29.299049|S|80|633.45|0|80
C|QQQ|20260128|11:00:30.691471|S|1|633.46|0|1
C|QQQ|20260128|11:01:00.091729|S|80|633.66|0|80
C|QQQ|20260128|11:01:00.094073|S|30|633.66|0|30
C|QQQ|20260128|11:01:30.830510|S|80|633.64|0|80
C|QQQ|20260128|11:02:43.386253|S|80|633.82|0|80
C|QQQ|20260128|11:02:45.771827|S|8|633.72|0|8
C|QQQ|20260128|11:03:41.171657|S|80|633.6|0|80
C|QQQ|20260128|11:05:20.759584|S|16|633.74|0|16
C|QQQ|20260128|11:05:50.991815|S|19|633.58|0|19
C|QQQ|20260128|11:05:54.526506|S|80|633.57|0|80
C|QQQ|20260128|11:05:57.470036|S|80|633.63|0|80
C|QQQ|20260128|11:06:41.114486|S|80|633.82|0|80
C|QQQ|20260128|11:06:52.739182|S|6|633.89|0|6
C|QQQ|20260128|11:06:52.739421|S|74|633.89|0|74
C|QQQ|20260128|11:07:22.826807|S|80|634.01|0|80
C|QQQ|20260128|11:07:22.835760|S|80|634|0|80
C|QQQ|20260128|11:07:27.288402|S|80|634.08|0|80
C|QQQ|20260128|11:07:57.512129|S|80|633.9|0|80
C|QQQ|20260128|11:07:58.677840|S|13|633.91|0|13
C|QQQ|20260128|11:08:11.303424|S|80|633.96|0|80
C|QQQ|20260128|11:08:26.269120|S|80|633.9|0|80
C|QQQ|20260128|11:09:21.459106|S|80|633.81|0|80
C|QQQ|20260128|11:09:21.662389|S|2|633.79|0|2
C|QQQ|20260128|11:09:21.707955|S|80|633.73|0|80
C|QQQ|20260128|11:10:18.242825|S|80|633.84|0|80
C|QQQ|20260128|11:10:18.312550|S|80|633.84|0|80
C|QQQ|20260128|11:10:21.054486|S|80|633.8|0|80
C|QQQ|20260128|11:11:31.119781|S|80|634.09|0|80
C|QQQ|20260128|11:11:41.334319|S|80|634.13|0|80
C|QQQ|20260128|11:12:23.212179|S|80|634.03|0|80
C|QQQ|20260128|11:12:23.212179|S|80|634.03|0|80
C|QQQ|20260128|11:12:37.947459|S|80|634.1|0|80
C|QQQ|20260128|11:12:49.156205|S|80|633.9|0|80
C|QQQ|20260128|11:13:02.757006|S|80|633.85|0|80
C|QQQ|20260128|11:13:11.930216|S|80|633.77|0|80
C|QQQ|20260128|11:13:14.653875|S|80|633.75|0|80
C|QQQ|20260128|11:13:18.961601|S|4|633.68|0|4
C|QQQ|20260128|11:13:25.058460|S|80|633.63|0|80
C|QQQ|20260128|11:13:30.664822|S|80|633.75|0|80
C|QQQ|20260128|11:13:59.923414|S|24|633.7|0|24
C|QQQ|20260128|11:14:01.788458|S|13|633.64|0|13
C|QQQ|20260128|11:14:02.753467|S|80|633.6|0|80
C|QQQ|20260128|11:14:04.217756|S|80|633.68|0|80
C|QQQ|20260128|11:14:05.093642|S|7|633.7|0|7
C|QQQ|20260128|11:14:05.093661|S|73|633.7|0|73
C|QQQ|20260128|11:14:05.093662|S|80|633.7|0|80
C|QQQ|20260128|11:14:14.356244|S|40|633.7|0|40
C|QQQ|20260128|11:14:27.408244|S|80|633.83|0|80
C|QQQ|20260128|11:14:27.419098|S|80|633.84|0|80
C|QQQ|20260128|11:15:26.744355|S|1|633.82|0|1
C|QQQ|20260128|11:15:45.127690|S|80|633.79|0|80
C|QQQ|20260128|11:16:35.249113|S|80|633.68|0|80
C|QQQ|20260128|11:16:37.037125|S|80|633.72|0|80
C|QQQ|20260128|11:18:10.445238|S|80|633.68|0|80
C|QQQ|20260128|11:18:10.676320|S|80|633.66|0|80
C|QQQ|20260128|11:18:28.773367|S|80|633.6|0|80
C|QQQ|20260128|11:19:35.262223|S|2|633.7|0|2
C|QQQ|20260128|11:20:01.103531|S|11|633.48|0|11
C|QQQ|20260128|11:20:30.421751|S|7|633.62|0|7
C|QQQ|20260128|11:20:30.422176|S|80|633.61|0|80
C|QQQ|20260128|11:21:35.677488|S|80|633.31|0|80
C|QQQ|20260128|11:21:45.597045|S|80|633.36|0|80
C|QQQ|20260128|11:21:59.358523|S|80|633.27|0|80
C|QQQ|20260128|11:21:59.946113|S|80|633.23|0|80
C|QQQ|20260128|11:22:00.053109|S|75|633.2|0|75
C|QQQ|20260128|11:22:04.388850|S|80|633.28|0|80
C|QQQ|20260128|11:22:36.823093|S|80|633.11|0|80
C|QQQ|20260128|11:23:11.079826|S|1|633.1|0|1
C|QQQ|20260128|11:23:11.079839|S|79|633.1|0|79
C|QQQ|20260128|11:23:20.445696|S|80|633.06|0|80
C|QQQ|20260128|11:23:21.996027|S|36|633.08|0|36
C|QQQ|20260128|11:23:26.656919|S|80|633.03|0|80
C|QQQ|20260128|11:23:26.729681|S|80|633.02|0|80
C|QQQ|20260128|11:23:27.473840|S|80|632.99|0|80
C|QQQ|20260128|11:23:27.475122|S|80|632.99|0|80
C|QQQ|20260128|11:24:23.218087|S|80|633.2|0|80
C|QQQ|20260128|11:24:23.834930|S|80|633.24|0|80
C|QQQ|20260128|11:25:43.394156|S|80|633.4|0|80
C|QQQ|20260128|11:26:47.225172|S|80|633.44|0|80
C|QQQ|20260128|11:27:13.095440|S|80|633.37|0|80
C|QQQ|20260128|11:27:40.945396|S|80|633.55|0|80
C|QQQ|20260128|11:28:31.942741|S|50|633.66|0|50
C|QQQ|20260128|11:28:33.385288|S|54|633.63|0|54
C|QQQ|20260128|11:28:36.429781|S|43|633.57|0|43
C|QQQ|20260128|11:28:37.882316|S|18|633.56|0|18
C|QQQ|20260128|11:28:42.633554|S|54|633.5|0|54
C|QQQ|20260128|11:29:12.850512|S|80|633.62|0|80
C|QQQ|20260128|11:29:13.908292|S|80|633.6|0|80
C|QQQ|20260128|11:29:45.895616|S|80|633.74|0|80
C|QQQ|20260128|11:29:51.309584|S|1|633.8|0|1
C|QQQ|20260128|11:29:59.230654|S|80|633.79|0|80
C|QQQ|20260128|11:29:59.516976|S|80|633.8|0|80
C|QQQ|20260128|11:30:00.579022|S|1|633.75|0|1
C|QQQ|20260128|11:30:02.673428|S|80|633.58|0|80
C|QQQ|20260128|11:30:15.502826|S|80|633.54|0|80
C|QQQ|20260128|11:30:57.640775|S|80|633.33|0|80
C|QQQ|20260128|11:31:08.085535|S|80|633.36|0|80
C|QQQ|20260128|11:31:08.085576|S|80|633.37|0|80
C|QQQ|20260128|11:31:08.100318|S|80|633.36|0|80
C|QQQ|20260128|11:31:14.449559|S|48|633.29|0|48
C|QQQ|20260128|11:31:15.237594|S|1|633.26|0|1
C|QQQ|20260128|11:31:15.271289|S|40|633.26|0|40
C|QQQ|20260128|11:31:15.358697|S|28|633.28|0|28
C|QQQ|20260128|11:31:15.359108|S|16|633.28|0|16
C|QQQ|20260128|11:31:16.410890|S|40|633.3|0|40
C|QQQ|20260128|11:31:22.720437|S|61|633.25|0|61
C|QQQ|20260128|11:31:36.512562|S|19|633.12|0|19
C|QQQ|20260128|11:31:36.512688|S|2|633.12|0|2
C|QQQ|20260128|11:31:57.571732|S|13|633|0|13
C|QQQ|20260128|11:32:09.391228|S|80|633.14|0|80
C|QQQ|20260128|11:32:14.610788|S|80|633.16|0|80
C|QQQ|20260128|11:32:40.869715|S|4|633.12|0|4
C|QQQ|20260128|11:32:40.869738|S|76|633.12|0|76
C|QQQ|20260128|11:33:04.685244|S|80|633.14|0|80
C|QQQ|20260128|11:33:16.985229|S|80|633.18|0|80
C|QQQ|20260128|11:33:17.094198|S|1|633.21|0|1
C|QQQ|20260128|11:33:22.928633|S|80|633.25|0|80
C|QQQ|20260128|11:33:24.040512|S|80|633.25|0|80
C|QQQ|20260128|11:33:24.041334|S|5|633.25|0|5
C|QQQ|20260128|11:33:38.437703|S|80|633.27|0|80
C|QQQ|20260128|11:34:07.170831|S|80|633.12|0|80
C|QQQ|20260128|11:34:07.493446|S|80|633.15|0|80
C|QQQ|20260128|11:34:50.191094|S|80|633|0|80
C|QQQ|20260128|11:34:50.192365|S|80|633|0|80
C|QQQ|20260128|11:34:55.061191|S|80|632.98|0|80
C|QQQ|20260128|11:35:16.787065|S|80|633.04|0|80
C|QQQ|20260128|11:36:14.402261|S|80|632.92|0|80
C|QQQ|20260128|11:36:15.998381|S|80|632.89|0|80
C|QQQ|20260128|11:36:20.091832|S|80|632.85|0|80
C|QQQ|20260128|11:36:21.435306|S|80|632.87|0|80
C|QQQ|20260128|11:36:57.829008|S|80|633.01|0|80
C|QQQ|20260128|11:36:58.858311|S|80|632.98|0|80
C|QQQ|20260128|11:37:11.957697|S|3|633.12|0|3
C|QQQ|20260128|11:39:05.900785|S|80|632.99|0|80
C|QQQ|20260128|11:39:32.132553|S|80|633.09|0|80
C|QQQ|20260128|11:39:32.561445|S|80|633.11|0|80
C|QQQ|20260128|11:39:38.736180|S|40|633.08|0|40
C|QQQ|20260128|11:40:00.428722|S|15|633.02|0|15
C|QQQ|20260128|11:40:48.006823|S|80|632.93|0|80
C|QQQ|20260128|11:40:50.074325|S|80|632.91|0|80
C|QQQ|20260128|11:40:58.685262|S|80|632.78|0|80
C|QQQ|20260128|11:41:52.596411|S|80|632.73|0|80
C|QQQ|20260128|11:42:06.723063|S|80|632.71|0|80
C|QQQ|20260128|11:42:06.732081|S|80|632.71|0|80
C|QQQ|20260128|11:42:08.045731|S|42|632.64|0|42
C|QQQ|20260128|11:42:08.102183|S|80|632.65|0|80
C|QQQ|20260128|11:42:27.033436|S|1|632.65|0|1
C|QQQ|20260128|11:42:27.033522|S|80|632.65|0|80
C|QQQ|20260128|11:42:27.033522|S|79|632.65|0|79
C|QQQ|20260128|11:42:34.621041|S|80|632.54|0|80
C|QQQ|20260128|11:42:35.172706|S|80|632.52|0|80
C|QQQ|20260128|11:42:36.607477|S|80|632.49|0|80
C|QQQ|20260128|11:42:47.824965|S|2|632.47|0|2
C|QQQ|20260128|11:42:55.384285|S|80|632.45|0|80
C|QQQ|20260128|11:43:07.050258|S|80|632.54|0|80
C|QQQ|20260128|11:43:09.646172|S|100|632.61|0|100
C|QQQ|20260128|11:43:21.999365|S|80|632.55|0|80
C|QQQ|20260128|11:43:57.638369|S|40|632.53|0|40
C|QQQ|20260128|11:43:57.638369|S|80|632.53|0|80
C|QQQ|20260128|11:44:12.097094|S|80|632.44|0|80
C|QQQ|20260128|11:45:46.229471|S|80|632.44|0|80
C|QQQ|20260128|11:46:04.942831|S|80|632.41|0|80
C|QQQ|20260128|11:46:10.959149|S|12|632.39|0|12
C|QQQ|20260128|11:46:41.432276|S|80|632.38|0|80
C|QQQ|20260128|11:46:49.054532|S|80|632.4|0|80
C|QQQ|20260128|11:46:53.664383|S|13|632.52|0|13
C|QQQ|20260128|11:48:08.291177|S|80|632.38|0|80
C|QQQ|20260128|11:48:53.269356|S|80|632.39|0|80
C|QQQ|20260128|11:49:01.815146|S|80|632.41|0|80
C|QQQ|20260128|11:49:06.051998|S|80|632.48|0|80
C|QQQ|20260128|11:49:09.568612|S|80|632.51|0|80
C|QQQ|20260128|11:49:45.004852|S|40|632.555|0|40
C|QQQ|20260128|11:49:46.558640|S|80|632.51|0|80
C|QQQ|20260128|11:50:05.362462|S|80|632.49|0|80
C|QQQ|20260128|11:50:14.747152|S|80|632.44|0|80
C|QQQ|20260128|11:50:14.747153|S|80|632.44|0|80
C|QQQ|20260128|11:50:50.836622|S|80|632.43|0|80
C|QQQ|20260128|11:51:16.651004|S|80|632.44|0|80
C|QQQ|20260128|11:51:33.773943|S|5|632.28|0|5
C|QQQ|20260128|11:51:33.773966|S|50|632.28|0|50
C|QQQ|20260128|11:51:33.774058|S|25|632.28|0|25
C|QQQ|20260128|11:51:33.775079|S|80|632.28|0|80
C|QQQ|20260128|11:51:43.305296|S|80|632.15|0|80
C|QQQ|20260128|11:51:43.311909|S|8|632.15|0|8
C|QQQ|20260128|11:51:52.012652|S|5|632.2|0|5
C|QQQ|20260128|11:51:54.159773|S|80|632.14|0|80
C|QQQ|20260128|11:51:54.170754|S|49|632.1|0|49
C|QQQ|20260128|11:51:54.185459|S|16|632.08|0|16
C|QQQ|20260128|11:51:54.187198|S|80|632.06|0|80
C|QQQ|20260128|11:51:54.671199|S|80|632.03|0|80
C|QQQ|20260128|11:51:56.866714|S|80|632.01|0|80
C|QQQ|20260128|11:52:01.406919|S|40|632.085|0|40
C|QQQ|20260128|11:52:02.071364|S|80|632.06|0|80
C|QQQ|20260128|11:52:07.285000|S|80|632.17|0|80
C|QQQ|20260128|11:52:07.370722|S|20|632.17|0|20
C|QQQ|20260128|11:52:42.660721|S|30|632.16|0|30
C|QQQ|20260128|11:53:19.021817|S|80|632.02|0|80
C|QQQ|20260128|11:53:19.445259|S|80|631.97|0|80
C|QQQ|20260128|11:53:19.986745|S|80|631.94|0|80
C|QQQ|20260128|11:54:09.329988|S|50|632|0|50
C|QQQ|20260128|11:54:10.698289|S|4|631.99|0|4
C|QQQ|20260128|11:54:10.698501|S|76|631.99|0|76
C|QQQ|20260128|11:54:15.187282|S|80|632.02|0|80
C|QQQ|20260128|11:54:32.858180|S|2|631.85|0|2
C|QQQ|20260128|11:54:42.906766|S|67|631.99|0|67
C|QQQ|20260128|11:55:41.678882|S|80|632.09|0|80
C|QQQ|20260128|11:56:46.509998|S|2|632.29|0|2
C|QQQ|20260128|11:57:48.458623|S|40|632.36|0|40
C|QQQ|20260128|11:57:58.423391|S|40|632.345|0|40
C|QQQ|20260128|11:58:11.781269|S|80|632.43|0|80
C|QQQ|20260128|11:58:20.014458|S|80|632.48|0|80
C|QQQ|20260128|11:59:21.823022|S|80|632.31|0|80
C|QQQ|20260128|11:59:36.489365|S|80|632.27|0|80
C|QQQ|20260128|11:59:51.442948|S|1|632.24|0|1
C|QQQ|20260128|11:59:51.497808|S|80|632.23|0|80
C|QQQ|20260128|11:59:57.141425|S|80|632.2|0|80
C|QQQ|20260128|12:00:59.358170|S|40|632.35|0|40
C|QQQ|20260128|12:01:23.530576|S|49|632.41|0|49
C|QQQ|20260128|12:01:28.940070|S|40|632.44|0|40
C|QQQ|20260128|12:01:28.941066|S|1|632.44|0|1
C|QQQ|20260128|12:01:30.024934|S|35|632.44|0|35
C|QQQ|20260128|12:01:36.027783|S|35|632.45|0|35
C|QQQ|20260128|12:01:38.368953|S|63|632.47|0|63
C|QQQ|20260128|12:01:40.421469|S|80|632.47|0|80
C|QQQ|20260128|12:01:41.304648|S|48|632.45|0|48
C|QQQ|20260128|12:01:49.795709|S|80|632.42|0|80
C|QQQ|20260128|12:02:37.067332|S|80|632.54|0|80
C|QQQ|20260128|12:02:54.524526|S|80|632.62|0|80
C|QQQ|20260128|12:02:55.317834|S|80|632.62|0|80
C|QQQ|20260128|12:03:01.822509|S|80|632.63|0|80
C|QQQ|20260128|12:03:02.839648|S|80|632.63|0|80
C|QQQ|20260128|12:03:05.015381|S|80|632.7|0|80
C|QQQ|20260128|12:03:05.123374|S|80|632.73|0|80
C|QQQ|20260128|12:03:05.153079|S|80|632.73|0|80
C|QQQ|20260128|12:03:07.264901|S|80|632.66|0|80
C|QQQ|20260128|12:04:04.706607|S|80|632.81|0|80
C|QQQ|20260128|12:04:07.461545|S|80|632.79|0|80
C|QQQ|20260128|12:04:11.992148|S|80|632.73|0|80
C|QQQ|20260128|12:06:04.969269|S|80|632.49|0|80
C|QQQ|20260128|12:06:13.988158|S|80|632.45|0|80
C|QQQ|20260128|12:06:14.003666|S|3|632.42|0|3
C|QQQ|20260128|12:06:14.016439|S|80|632.42|0|80
C|QQQ|20260128|12:06:14.366622|S|80|632.39|0|80
C|QQQ|20260128|12:06:15.581149|S|9|632.3|0|9
C|QQQ|20260128|12:06:15.604903|S|18|632.26|0|18
C|QQQ|20260128|12:06:15.604915|S|62|632.26|0|62
C|QQQ|20260128|12:06:15.614579|S|80|632.27|0|80
C|QQQ|20260128|12:06:18.693360|S|80|632.39|0|80
C|QQQ|20260128|12:06:18.718379|S|27|632.39|0|27
C|QQQ|20260128|12:06:18.719831|S|53|632.39|0|53
C|QQQ|20260128|12:06:18.802630|S|80|632.39|0|80
C|QQQ|20260128|12:06:57.341246|S|80|632.49|0|80
C|QQQ|20260128|12:07:28.007582|S|80|632.66|0|80
C|QQQ|20260128|12:07:46.703317|S|80|632.57|0|80
C|QQQ|20260128|12:08:10.063892|S|17|632.78|0|17
C|QQQ|20260128|12:08:10.063909|S|63|632.78|0|63
C|QQQ|20260128|12:09:14.725185|S|80|632.54|0|80
C|QQQ|20260128|12:10:39.308543|S|80|632.7|0|80
C|QQQ|20260128|12:10:51.785795|S|80|632.65|0|80
C|QQQ|20260128|12:11:18.368368|S|80|632.79|0|80
C|QQQ|20260128|12:11:34.033031|S|7|632.88|0|7
C|QQQ|20260128|12:11:34.033168|S|73|632.88|0|73
C|QQQ|20260128|12:11:41.783732|S|80|632.94|0|80
C|QQQ|20260128|12:12:13.766417|S|80|632.88|0|80
C|QQQ|20260128|12:12:48.205897|S|4|632.97|0|4
C|QQQ|20260128|12:13:10.520899|S|40|633.12|0|40
C|QQQ|20260128|12:13:29.339900|S|4|633.06|0|4
C|QQQ|20260128|12:13:29.345821|S|80|633.07|0|80
C|QQQ|20260128|12:14:33.385839|S|8|632.93|0|8
C|QQQ|20260128|12:14:57.541515|S|80|633.03|0|80
C|QQQ|20260128|12:15:04.010385|S|80|633.07|0|80
C|QQQ|20260128|12:15:20.581989|S|1|633|0|1
C|QQQ|20260128|12:16:04.692052|S|1|632.88|0|1
C|QQQ|20260128|12:16:41.548496|S|80|632.93|0|80
C|QQQ|20260128|12:16:47.900292|S|80|632.97|0|80
C|QQQ|20260128|12:16:58.768058|S|80|632.92|0|80
C|QQQ|20260128|12:17:01.701940|S|80|632.91|0|80
C|QQQ|20260128|12:17:01.787988|S|80|632.9|0|80
C|QQQ|20260128|12:17:03.226912|S|80|632.88|0|80
C|QQQ|20260128|12:18:54.246782|S|80|633.17|0|80
C|QQQ|20260128|12:20:04.735908|S|19|633.29|0|19
C|QQQ|20260128|12:20:04.740471|S|80|633.3|0|80
C|QQQ|20260128|12:20:19.502842|S|80|633.27|0|80
C|QQQ|20260128|12:20:33.147119|S|80|633.28|0|80
C|QQQ|20260128|12:22:27.788944|S|32|632.91|0|32
C|QQQ|20260128|12:22:53.848163|S|9|632.8|0|9
C|QQQ|20260128|12:22:53.848185|S|71|632.8|0|71
C|QQQ|20260128|12:22:53.856901|S|80|632.8|0|80
C|QQQ|20260128|12:22:55.767150|S|80|632.76|0|80
C|QQQ|20260128|12:22:56.464759|S|80|632.72|0|80
C|QQQ|20260128|12:22:56.805707|S|80|632.73|0|80
C|QQQ|20260128|12:22:57.110983|S|80|632.71|0|80
C|QQQ|20260128|12:23:04.129597|S|80|632.68|0|80
C|QQQ|20260128|12:23:50.192610|S|1|632.47|0|1
C|QQQ|20260128|12:25:10.045818|S|80|632.39|0|80
C|QQQ|20260128|12:25:12.290096|S|80|632.3|0|80
C|QQQ|20260128|12:25:55.362079|S|80|632.34|0|80
C|QQQ|20260128|12:26:25.640454|S|7|632.35|0|7
C|QQQ|20260128|12:27:37.070035|S|80|632.36|0|80
C|QQQ|20260128|12:28:25.149145|S|80|632.28|0|80
C|QQQ|20260128|12:28:37.374211|S|1|632.32|0|1
C|QQQ|20260128|12:28:37.374426|S|79|632.32|0|79
C|QQQ|20260128|12:30:17.605179|S|26|632.35|0|26
C|QQQ|20260128|12:31:30.362832|S|80|632.31|0|80
C|QQQ|20260128|12:31:31.102840|S|80|632.25|0|80
C|QQQ|20260128|12:32:33.837837|S|80|632.38|0|80
C|QQQ|20260128|12:32:52.355031|S|1|632.32|0|1
C|QQQ|20260128|12:32:52.355357|S|80|632.32|0|80
C|QQQ|20260128|12:33:01.675814|S|80|632.3|0|80
C|QQQ|20260128|12:33:39.042126|S|11|632.15|0|11
C|QQQ|20260128|12:33:49.174806|S|6|632.14|0|6
C|QQQ|20260128|12:34:03.115026|S|80|632.12|0|80
C|QQQ|20260128|12:35:00.047377|S|80|632.12|0|80
C|QQQ|20260128|12:35:02.317344|S|80|632.2|0|80
C|QQQ|20260128|12:36:38.247944|S|80|632.22|0|80
C|QQQ|20260128|12:37:00.746911|S|17|632.22|0|17
C|QQQ|20260128|12:37:04.575677|S|80|632.24|0|80
C|QQQ|20260128|12:37:08.364251|S|80|632.23|0|80
C|QQQ|20260128|12:37:17.123255|S|50|632.31|0|50
C|QQQ|20260128|12:37:20.306252|S|80|632.3|0|80
C|QQQ|20260128|12:37:23.323112|S|3|632.39|0|3
C|QQQ|20260128|12:37:40.440676|S|80|632.39|0|80
C|QQQ|20260128|12:37:43.864556|S|3|632.39|0|3
C|QQQ|20260128|12:38:04.074267|S|80|632.41|0|80
C|QQQ|20260128|12:38:07.793453|S|80|632.42|0|80
C|QQQ|20260128|12:39:23.249255|S|80|632.33|0|80
C|QQQ|20260128|12:39:23.305669|S|80|632.31|0|80
C|QQQ|20260128|12:39:23.413822|S|80|632.32|0|80
C|QQQ|20260128|12:40:27.227732|S|80|632.39|0|80
C|QQQ|20260128|12:40:27.475884|S|80|632.33|0|80
C|QQQ|20260128|12:40:27.567832|S|160|632.33|0|160
C|QQQ|20260128|12:40:29.092874|S|40|632.29|0|40
C|QQQ|20260128|12:40:29.095089|S|40|632.29|0|40
C|QQQ|20260128|12:40:29.215008|S|80|632.28|0|80
C|QQQ|20260128|12:40:29.282877|S|80|632.28|0|80
C|QQQ|20260128|12:40:29.885152|S|40|632.3|0|40
C|QQQ|20260128|12:40:29.895520|S|40|632.3|0|40
C|QQQ|20260128|12:40:32.334016|S|80|632.28|0|80
C|QQQ|20260128|12:40:32.335082|S|80|632.31|0|80
C|QQQ|20260128|12:40:32.335794|S|80|632.32|0|80
C|QQQ|20260128|12:40:32.335794|S|80|632.33|0|80
C|QQQ|20260128|12:40:32.885950|S|80|632.35|0|80
C|QQQ|20260128|12:40:37.710101|S|24|632.42|0|24
C|QQQ|20260128|12:40:42.188277|S|80|632.49|0|80
C|QQQ|20260128|12:40:42.393505|S|80|632.52|0|80
C|QQQ|20260128|12:41:03.371145|S|8|632.38|0|8
C|QQQ|20260128|12:41:03.371170|S|72|632.38|0|72
C|QQQ|20260128|12:41:07.577391|S|80|632.35|0|80
C|QQQ|20260128|12:41:08.206975|S|80|632.33|0|80
C|QQQ|20260128|12:41:36.349620|S|29|632.27|0|29
C|QQQ|20260128|12:41:49.953061|S|80|632.37|0|80
C|QQQ|20260128|12:41:54.384803|S|80|632.44|0|80
C|QQQ|20260128|12:41:54.486939|S|80|632.44|0|80
C|QQQ|20260128|12:42:36.543775|S|80|632.45|0|80
C|QQQ|20260128|12:42:54.143171|S|80|632.43|0|80
C|QQQ|20260128|12:43:33.395647|S|80|632.58|0|80
C|QQQ|20260128|12:45:05.283345|S|80|632.53|0|80
C|QQQ|20260128|12:45:48.711489|S|26|632.48|0|26
C|QQQ|20260128|12:47:06.967282|S|5|632.51|0|5
C|QQQ|20260128|12:47:06.969170|S|75|632.51|0|75
C|QQQ|20260128|12:47:25.080783|S|80|632.66|0|80
C|QQQ|20260128|12:47:32.227627|S|1|632.72|0|1
C|QQQ|20260128|12:47:37.179028|S|80|632.74|0|80
C|QQQ|20260128|12:47:48.991930|S|80|632.7|0|80
C|QQQ|20260128|12:48:12.879075|S|80|632.62|0|80
C|QQQ|20260128|12:48:45.565772|S|80|632.56|0|80
C|QQQ|20260128|12:49:42.316532|S|80|632.62|0|80
C|QQQ|20260128|12:50:13.018902|S|80|632.74|0|80
C|QQQ|20260128|12:52:22.121314|S|10|632.72|0|10
C|QQQ|20260128|12:53:01.123736|S|80|632.81|0|80
C|QQQ|20260128|12:53:13.138974|S|80|632.94|0|80
C|QQQ|20260128|12:53:13.138974|S|80|632.95|0|80
C|QQQ|20260128|12:53:30.458256|S|80|633.08|0|80
C|QQQ|20260128|12:53:49.442676|S|80|633.08|0|80
C|QQQ|20260128|12:54:40.614247|S|80|633.32|0|80
C|QQQ|20260128|12:54:40.614248|S|80|633.33|0|80
C|QQQ|20260128|12:54:40.619235|S|80|633.33|0|80
C|QQQ|20260128|12:54:56.128732|S|80|633.29|0|80
C|QQQ|20260128|12:55:10.994230|S|80|633.23|0|80
C|QQQ|20260128|12:55:28.221451|S|80|633.23|0|80
C|QQQ|20260128|12:56:34.407363|S|80|633.09|0|80
C|QQQ|20260128|12:56:37.162412|S|78|633.045|0|78
C|QQQ|20260128|12:56:38.661668|S|78|632.995|0|78
C|QQQ|20260128|12:57:01.681464|S|80|632.995|0|80
C|QQQ|20260128|12:57:01.681555|S|30|632.995|0|30
C|QQQ|20260128|12:58:03.295440|S|8|633.09|0|8
C|QQQ|20260128|12:58:49.986614|S|80|633.04|0|80
C|QQQ|20260128|12:59:21.681584|S|80|632.98|0|80
C|QQQ|20260128|12:59:38.301034|S|80|632.87|0|80
C|QQQ|20260128|12:59:38.310755|S|80|632.87|0|80
C|QQQ|20260128|13:00:02.552405|S|80|632.67|0|80
C|QQQ|20260128|13:00:02.903769|S|80|632.68|0|80
C|QQQ|20260128|13:00:08.610721|S|80|632.72|0|80
C|QQQ|20260128|13:00:16.763622|S|80|632.75|0|80
C|QQQ|20260128|13:00:37.944190|S|80|632.75|0|80
C|QQQ|20260128|13:00:54.456481|S|80|632.76|0|80
C|QQQ|20260128|13:01:04.474777|S|40|632.77|0|40
C|QQQ|20260128|13:01:06.643647|S|80|632.81|0|80
C|QQQ|20260128|13:01:20.215059|S|7|632.56|0|7
C|QQQ|20260128|13:01:24.531352|S|80|632.58|0|80
C|QQQ|20260128|13:01:33.066997|S|80|632.46|0|80
C|QQQ|20260128|13:01:37.212782|S|3|632.47|0|3
C|QQQ|20260128|13:01:52.227967|S|80|632.4|0|80
C|QQQ|20260128|13:02:25.618583|S|80|632.47|0|80
C|QQQ|20260128|13:02:29.975293|S|80|632.46|0|80
C|QQQ|20260128|13:02:34.947316|S|80|632.58|0|80
C|QQQ|20260128|13:04:09.505448|S|80|632.72|0|80
C|QQQ|20260128|13:04:14.253139|S|8|632.79|0|8
C|QQQ|20260128|13:04:16.653795|S|80|632.79|0|80
C|QQQ|20260128|13:04:34.846694|S|80|632.87|0|80
C|QQQ|20260128|13:04:42.096481|S|80|632.9|0|80
C|QQQ|20260128|13:05:00.970507|S|50|632.99|0|50
C|QQQ|20260128|13:05:50.076551|S|80|633.09|0|80
C|QQQ|20260128|13:07:01.445266|S|80|633|0|80
C|QQQ|20260128|13:07:11.886319|S|80|632.99|0|80
C|QQQ|20260128|13:09:02.671098|S|80|633|0|80
C|QQQ|20260128|13:09:02.861923|S|80|632.99|0|80
C|QQQ|20260128|13:09:06.249686|S|80|633|0|80
C|QQQ|20260128|13:09:08.866801|S|80|633.02|0|80
C|QQQ|20260128|13:09:35.076058|S|80|633.05|0|80
C|QQQ|20260128|13:10:20.703922|S|80|632.98|0|80
C|QQQ|20260128|13:10:38.394762|S|80|632.9|0|80
C|QQQ|20260128|13:11:00.796547|S|9|632.83|0|9
C|QQQ|20260128|13:11:00.796558|S|71|632.83|0|71
C|QQQ|20260128|13:11:07.143995|S|80|632.81|0|80
C|QQQ|20260128|13:11:07.484798|S|14|632.76|0|14
C|QQQ|20260128|13:11:08.044745|S|80|632.69|0|80
C|QQQ|20260128|13:11:13.992451|S|80|632.77|0|80
C|QQQ|20260128|13:11:19.222036|S|80|632.8|0|80
C|QQQ|20260128|13:11:42.317906|S|80|632.85|0|80
C|QQQ|20260128|13:12:01.652146|S|80|632.77|0|80
C|QQQ|20260128|13:12:35.968107|S|6|632.98|0|6
C|QQQ|20260128|13:12:35.968232|S|74|632.98|0|74
C|QQQ|20260128|13:13:01.647313|S|80|633.06|0|80
C|QQQ|20260128|13:13:49.436619|S|80|633.15|0|80
C|QQQ|20260128|13:13:57.231628|S|80|633.15|0|80
C|QQQ|20260128|13:14:29.957842|S|80|633.22|0|80
C|QQQ|20260128|13:14:50.930548|S|80|633.2|0|80
C|QQQ|20260128|13:15:17.582064|S|80|633.23|0|80
C|QQQ|20260128|13:15:34.094871|S|80|633.19|0|80
C|QQQ|20260128|13:16:08.012188|S|40|633.34|0|40
C|QQQ|20260128|13:16:08.012188|S|80|633.34|0|80
C|QQQ|20260128|13:16:08.015661|S|80|633.34|0|80
C|QQQ|20260128|13:16:32.712508|S|80|633.42|0|80
C|QQQ|20260128|13:16:46.991418|S|80|633.4|0|80
C|QQQ|20260128|13:17:36.000688|S|80|633.4|0|80
C|QQQ|20260128|13:18:08.746331|S|80|633.39|0|80
C|QQQ|20260128|13:19:00.278890|S|80|633.27|0|80
C|QQQ|20260128|13:19:00.278891|S|80|633.27|0|80
C|QQQ|20260128|13:19:00.307092|S|1|633.24|0|1
C|QQQ|20260128|13:20:07.089779|S|80|633.29|0|80
C|QQQ|20260128|13:20:21.635011|S|80|633.45|0|80
C|QQQ|20260128|13:21:10.475649|S|10|633.46|0|10
C|QQQ|20260128|13:21:15.024989|S|80|633.5|0|80
C|QQQ|20260128|13:22:52.793369|S|1|633.3|0|1
C|QQQ|20260128|13:24:10.987403|S|40|633.31|0|40
C|QQQ|20260128|13:24:19.852277|S|80|633.34|0|80
C|QQQ|20260128|13:24:42.956173|S|80|633.34|0|80
C|QQQ|20260128|13:25:11.955145|S|80|633.17|0|80
C|QQQ|20260128|13:25:19.099616|S|80|633.1|0|80
C|QQQ|20260128|13:25:23.780101|S|23|633.12|0|23
C|QQQ|20260128|13:25:27.099638|S|80|633.08|0|80
C|QQQ|20260128|13:25:50.292349|S|80|633.15|0|80
C|QQQ|20260128|13:26:01.560672|S|80|633.09|0|80
C|QQQ|20260128|13:26:10.493352|S|80|633.14|0|80
C|QQQ|20260128|13:26:20.671795|S|80|633.16|0|80
C|QQQ|20260128|13:26:56.808747|S|80|633.24|0|80
C|QQQ|20260128|13:27:11.962797|S|4|633.27|0|4
C|QQQ|20260128|13:27:33.808222|S|80|633.3|0|80
C|QQQ|20260128|13:29:21.926219|S|22|633.31|0|22
C|QQQ|20260128|13:30:36.345578|S|40|633.38|0|40
C|QQQ|20260128|13:30:36.608066|S|38|633.38|0|38
C|QQQ|20260128|13:30:42.235552|S|80|633.33|0|80
C|QQQ|20260128|13:31:07.377259|S|80|633.34|0|80
C|QQQ|20260128|13:31:17.055011|S|80|633.37|0|80
C|QQQ|20260128|13:31:41.564641|S|80|633.32|0|80
C|QQQ|20260128|13:31:53.501313|S|80|633.28|0|80
C|QQQ|20260128|13:32:08.002899|S|80|633.12|0|80
C|QQQ|20260128|13:32:08.024117|S|80|633.11|0|80
C|QQQ|20260128|13:32:08.026722|S|10|633.12|0|10
C|QQQ|20260128|13:32:10.891147|S|80|633.11|0|80
C|QQQ|20260128|13:32:51.868783|S|80|633.15|0|80
C|QQQ|20260128|13:33:11.929356|S|80|633.12|0|80
C|QQQ|20260128|13:33:17.534674|S|80|633.13|0|80
C|QQQ|20260128|13:33:18.405160|S|80|633.14|0|80
C|QQQ|20260128|13:33:29.752406|S|80|633.18|0|80
C|QQQ|20260128|13:33:35.976528|S|80|633.24|0|80
C|QQQ|20260128|13:33:40.432808|S|80|633.21|0|80
C|QQQ|20260128|13:33:41.979178|S|80|633.2|0|80
C|QQQ|20260128|13:34:29.210221|S|2|633.15|0|2
C|QQQ|20260128|13:34:29.210239|S|78|633.15|0|78
C|QQQ|20260128|13:34:37.152715|S|80|633.15|0|80
C|QQQ|20260128|13:34:48.808990|S|28|633.1|0|28
C|QQQ|20260128|13:35:00.709003|S|80|633.04|0|80
C|QQQ|20260128|13:35:00.711591|S|80|633.05|0|80
C|QQQ|20260128|13:35:34.368368|S|80|633.09|0|80
C|QQQ|20260128|13:35:40.834143|S|80|633.13|0|80
C|QQQ|20260128|13:36:03.880612|S|80|633.19|0|80
C|QQQ|20260128|13:36:35.077088|S|80|633.17|0|80
C|QQQ|20260128|13:36:41.287329|S|80|633.12|0|80
C|QQQ|20260128|13:38:05.735690|S|1|633.15|0|1
C|QQQ|20260128|13:39:01.329302|S|80|632.96|0|80
C|QQQ|20260128|13:39:01.330242|S|80|632.95|0|80
C|QQQ|20260128|13:39:11.652846|S|80|633|0|80
C|QQQ|20260128|13:39:15.284539|S|80|632.97|0|80
C|QQQ|20260128|13:39:16.051891|S|80|632.98|0|80
C|QQQ|20260128|13:40:00.058689|S|31|632.91|0|31
C|QQQ|20260128|13:40:00.192032|S|80|632.93|0|80
C|QQQ|20260128|13:40:05.350281|S|5|632.99|0|5
C|QQQ|20260128|13:40:07.636253|S|80|633.01|0|80
C|QQQ|20260128|13:40:16.265743|S|80|632.97|0|80
C|QQQ|20260128|13:40:52.125124|S|80|633.04|0|80
C|QQQ|20260128|13:40:59.422558|S|80|633.11|0|80
C|QQQ|20260128|13:41:01.207746|S|9|633.13|0|9
C|QQQ|20260128|13:41:26.335387|S|80|633.22|0|80
C|QQQ|20260128|13:41:51.003587|S|80|633.31|0|80
C|QQQ|20260128|13:42:05.835477|S|80|633.22|0|80
C|QQQ|20260128|13:42:43.176481|S|40|633.2|0|40
C|QQQ|20260128|13:43:21.091535|S|80|633.13|0|80
C|QQQ|20260128|13:43:45.313907|S|80|633.12|0|80
C|QQQ|20260128|13:44:04.592934|S|80|633.16|0|80
C|QQQ|20260128|13:44:26.888385|S|80|633.22|0|80
C|QQQ|20260128|13:44:26.888386|S|80|633.22|0|80
C|QQQ|20260128|13:44:33.530984|S|80|633.2|0|80
C|QQQ|20260128|13:45:49.986364|S|80|633.09|0|80
C|QQQ|20260128|13:46:22.379043|S|6|633.13|0|6
C|QQQ|20260128|13:46:36.011581|S|32|633.03|0|32
C|QQQ|20260128|13:46:36.011655|S|48|633.03|0|48
C|QQQ|20260128|13:46:43.443297|S|80|633.03|0|80
C|QQQ|20260128|13:48:05.073531|S|80|633.06|0|80
C|QQQ|20260128|13:48:10.659623|S|80|633.02|0|80
C|QQQ|20260128|13:48:10.660565|S|80|633.02|0|80
C|QQQ|20260128|13:48:23.381643|S|27|633.04|0|27
C|QQQ|20260128|13:48:25.459154|S|80|633.05|0|80
C|QQQ|20260128|13:48:26.220408|S|80|633.05|0|80
C|QQQ|20260128|13:48:27.966305|S|80|633.08|0|80
C|QQQ|20260128|13:48:41.571381|S|80|633.1|0|80
C|QQQ|20260128|13:49:05.444097|S|80|633.21|0|80
C|QQQ|20260128|13:49:05.839723|S|80|633.22|0|80
C|QQQ|20260128|13:49:05.840348|S|80|633.21|0|80
C|QQQ|20260128|13:49:34.843691|S|80|633.16|0|80
C|QQQ|20260128|13:49:39.115514|S|80|633.16|0|80
C|QQQ|20260128|13:50:17.665725|S|80|633.33|0|80
C|QQQ|20260128|13:50:35.935016|S|80|633.4|0|80
C|QQQ|20260128|13:50:52.704409|S|36|633.51|0|36
C|QQQ|20260128|13:50:52.704476|S|44|633.51|0|44
C|QQQ|20260128|13:51:00.882449|S|80|633.57|0|80
C|QQQ|20260128|13:51:33.314546|S|80|633.48|0|80
C|QQQ|20260128|13:52:07.182834|S|80|633.44|0|80
C|QQQ|20260128|13:52:07.182834|S|80|633.44|0|80
C|QQQ|20260128|13:52:23.769384|S|40|633.45|0|40
C|QQQ|20260128|13:52:29.028266|S|80|633.49|0|80
C|QQQ|20260128|13:52:44.737695|S|80|633.48|0|80
C|QQQ|20260128|13:53:12.958756|S|2|633.37|0|2
C|QQQ|20260128|13:53:12.962637|S|78|633.37|0|78
C|QQQ|20260128|13:54:09.887826|S|80|633.44|0|80
C|QQQ|20260128|13:54:39.829236|S|80|633.52|0|80
C|QQQ|20260128|13:54:39.830164|S|80|633.53|0|80
C|QQQ|20260128|13:55:23.226735|S|80|633.53|0|80
C|QQQ|20260128|13:55:55.480215|S|80|633.58|0|80
C|QQQ|20260128|13:56:17.225723|S|80|633.6|0|80
C|QQQ|20260128|13:56:59.246060|S|31|633.65|0|31
C|QQQ|20260128|14:00:08.182599|S|1|633.32|0|1
C|QQQ|20260128|14:00:11.947382|S|80|633.29|0|80
C|QQQ|20260128|14:00:15.968011|S|80|633.31|0|80
C|QQQ|20260128|14:00:16.859511|S|80|633.32|0|80
C|QQQ|20260128|14:00:19.005684|S|80|633.23|0|80
C|QQQ|20260128|14:00:24.246672|S|80|633.32|0|80
C|QQQ|20260128|14:00:24.247085|S|92|633.35|0|92
C|QQQ|20260128|14:00:36.172931|S|63|633.73|0|63
C|QQQ|20260128|14:00:36.172945|S|17|633.73|0|17
C|QQQ|20260128|14:00:42.937547|S|80|633.81|0|80
C|QQQ|20260128|14:00:48.704853|S|80|633.96|0|80
C|QQQ|20260128|14:00:52.019604|S|80|634.04|0|80
C|QQQ|20260128|14:00:52.021050|S|1|634.07|0|1
C|QQQ|20260128|14:00:52.032110|S|80|634.07|0|80
C|QQQ|20260128|14:00:52.060132|S|40|634.07|0|40
C|QQQ|20260128|14:00:52.061965|S|40|634.07|0|40
C|QQQ|20260128|14:00:52.062023|S|22|634.07|0|22
C|QQQ|20260128|14:00:52.062086|S|2|634.08|0|2
C|QQQ|20260128|14:00:52.062121|S|4|634.08|0|4
C|QQQ|20260128|14:00:52.064162|S|80|634.07|0|80
C|QQQ|20260128|14:00:52.064293|S|18|634.07|0|18
C|QQQ|20260128|14:00:52.064299|S|22|634.07|0|22
C|QQQ|20260128|14:00:52.064331|S|164|634.07|0|164
C|QQQ|20260128|14:00:52.064337|S|54|634.07|0|54
C|QQQ|20260128|14:00:52.064349|S|18|634.07|0|18
C|QQQ|20260128|14:00:52.064363|S|6|634.07|0|6
C|QQQ|20260128|14:00:52.064364|S|348|634.07|0|348
C|QQQ|20260128|14:00:52.064370|S|2|634.07|0|2
C|QQQ|20260128|14:00:52.064513|S|518|634.07|0|518
C|QQQ|20260128|14:00:52.066413|S|22|634.07|0|22
C|QQQ|20260128|14:00:52.088697|S|2680|634.07|0|2680
C|QQQ|20260128|14:00:52.088830|S|400|634.07|0|400
C|QQQ|20260128|14:00:52.377013|S|25|634.07|0|25
C|QQQ|20260128|14:00:52.606049|S|34|634.07|0|34
C|QQQ|20260128|14:00:52.606075|S|12|634.07|0|12
C|QQQ|20260128|14:00:52.606082|S|4|634.07|0|4
C|QQQ|20260128|14:00:52.606095|S|1|634.07|0|1
C|QQQ|20260128|14:00:52.619795|S|2052|634.07|0|2052
C|QQQ|20260128|14:00:55.626892|S|50|633.84|0|50
C|QQQ|20260128|14:00:59.691091|S|12|633.78|0|12
C|QQQ|20260128|14:01:14.071858|S|40|633.68|0|40
C|QQQ|20260128|14:01:20.432668|S|80|633.61|0|80
C|QQQ|20260128|14:01:20.434122|S|80|633.61|0|80
C|QQQ|20260128|14:01:25.240471|S|80|633.51|0|80
C|QQQ|20260128|14:01:29.145249|S|22|633.43|0|22
C|QQQ|20260128|14:01:29.145263|S|77|633.43|0|77
C|QQQ|20260128|14:01:29.145264|S|4200|633.43|0|4200
C|QQQ|20260128|14:01:29.145281|S|241|633.43|0|241
C|QQQ|20260128|14:01:42.353113|S|80|633.16|0|80
C|QQQ|20260128|14:01:43.908038|S|80|633.17|0|80
C|QQQ|20260128|14:01:44.372782|S|80|633.14|0|80
C|QQQ|20260128|14:01:48.171567|S|80|633.05|0|80
C|QQQ|20260128|14:02:11.051074|S|52|632.71|0|52
C|QQQ|20260128|14:02:11.051111|S|28|632.71|0|28
C|QQQ|20260128|14:02:11.603696|S|80|632.72|0|80
C|QQQ|20260128|14:02:17.083166|S|80|632.4|0|80
C|QQQ|20260128|14:02:17.474977|S|80|632.31|0|80
C|QQQ|20260128|14:02:20.881986|S|80|632.3|0|80
C|QQQ|20260128|14:02:20.881986|S|80|632.29|0|80
C|QQQ|20260128|14:02:22.230822|S|32|632.52|0|32
C|QQQ|20260128|14:02:29.211122|S|14|632.8|0|14
C|QQQ|20260128|14:02:32.886726|S|80|632.67|0|80
C|QQQ|20260128|14:02:33.666098|S|80|632.71|0|80
C|QQQ|20260128|14:02:33.666153|S|22|632.71|0|22
C|QQQ|20260128|14:02:33.666153|S|32|632.71|0|32
C|QQQ|20260128|14:02:33.666165|S|22|632.71|0|22
C|QQQ|20260128|14:02:33.666209|S|80|632.71|0|80
C|QQQ|20260128|14:02:33.670182|S|80|632.72|0|80
C|QQQ|20260128|14:02:39.565707|S|80|632.81|0|80
C|QQQ|20260128|14:02:39.565745|S|80|632.8|0|80
C|QQQ|20260128|14:02:39.827826|S|50|632.83|0|50
C|QQQ|20260128|14:02:45.709562|S|21|632.64|0|21
C|QQQ|20260128|14:03:12.792200|S|80|632.65|0|80
C|QQQ|20260128|14:03:33.029579|S|80|632.69|0|80
C|QQQ|20260128|14:03:33.029579|S|80|632.68|0|80
C|QQQ|20260128|14:03:33.029620|S|80|632.67|0|80
C|QQQ|20260128|14:03:33.029620|S|80|632.66|0|80
C|QQQ|20260128|14:03:35.716728|S|32|632.57|0|32
C|QQQ|20260128|14:03:35.720760|S|2|632.55|0|2
C|QQQ|20260128|14:03:45.257381|S|80|632.55|0|80
C|QQQ|20260128|14:03:51.108630|S|80|632.53|0|80
C|QQQ|20260128|14:03:51.109989|S|80|632.53|0|80
C|QQQ|20260128|14:03:51.111981|S|22|632.53|0|22
C|QQQ|20260128|14:03:58.965451|S|80|632.52|0|80
C|QQQ|20260128|14:04:01.310322|S|80|632.62|0|80
C|QQQ|20260128|14:04:01.310369|S|80|632.61|0|80
C|QQQ|20260128|14:04:30.148975|S|19|633.25|0|19
C|QQQ|20260128|14:04:32.353541|S|5|633.18|0|5
C|QQQ|20260128|14:04:39.597968|S|80|633.16|0|80
C|QQQ|20260128|14:04:52.298733|S|80|633.15|0|80
C|QQQ|20260128|14:04:58.823767|S|80|633.08|0|80
C|QQQ|20260128|14:04:58.823856|S|80|633.06|0|80
C|QQQ|20260128|14:05:34.683609|S|1|632.78|0|1
C|QQQ|20260128|14:05:34.683622|S|79|632.78|0|79
C|QQQ|20260128|14:05:43.065224|S|80|632.72|0|80
C|QQQ|20260128|14:05:47.733310|S|80|632.6|0|80
C|QQQ|20260128|14:06:05.454105|S|80|632.76|0|80
C|QQQ|20260128|14:06:23.731238|S|8|632.77|0|8
C|QQQ|20260128|14:07:34.640404|S|80|632.84|0|80
C|QQQ|20260128|14:08:05.107581|S|80|633.01|0|80
C|QQQ|20260128|14:08:16.907796|S|12|633|0|12
C|QQQ|20260128|14:08:33.929727|S|10|633.22|0|10
C|QQQ|20260128|14:08:37.886975|S|80|633.19|0|80
C|QQQ|20260128|14:08:52.406271|S|80|633.08|0|80
C|QQQ|20260128|14:09:44.001909|S|2|633.06|0|2
C|QQQ|20260128|14:09:44.001980|S|78|633.06|0|78
C|QQQ|20260128|14:09:44.384016|S|80|633.01|0|80
C|QQQ|20260128|14:10:01.585971|S|80|632.92|0|80
C|QQQ|20260128|14:10:24.426191|S|80|633.02|0|80
C|QQQ|20260128|14:10:32.172816|S|60|632.99|0|60
C|QQQ|20260128|14:11:42.167289|S|80|633.15|0|80
C|QQQ|20260128|14:11:44.508366|S|4|633.15|0|4
C|QQQ|20260128|14:11:44.508390|S|76|633.15|0|76
C|QQQ|20260128|14:12:11.174417|S|14|633.33|0|14
C|QQQ|20260128|14:12:30.341580|S|80|633.32|0|80
C|QQQ|20260128|14:13:56.817155|S|80|632.82|0|80
C|QQQ|20260128|14:14:30.302912|S|80|632.85|0|80
C|QQQ|20260128|14:16:02.264250|S|20|632.75|0|20
C|QQQ|20260128|14:16:02.264431|S|60|632.75|0|60
C|QQQ|20260128|14:18:29.312881|S|80|632.65|0|80
C|QQQ|20260128|14:18:48.794258|S|80|632.64|0|80
C|QQQ|20260128|14:20:01.387080|S|80|633.03|0|80
C|QQQ|20260128|14:21:52.754908|S|80|632.55|0|80
C|QQQ|20260128|14:22:05.443274|S|80|632.59|0|80
C|QQQ|20260128|14:22:08.135124|S|80|632.58|0|80
C|QQQ|20260128|14:22:33.857012|S|80|632.83|0|80
C|QQQ|20260128|14:22:37.586461|S|80|632.84|0|80
C|QQQ|20260128|14:22:41.068082|S|80|632.83|0|80
C|QQQ|20260128|14:23:23.449550|S|80|633.08|0|80
C|QQQ|20260128|14:23:25.926059|S|80|633.09|0|80
C|QQQ|20260128|14:24:17.534071|S|80|633.42|0|80
C|QQQ|20260128|14:24:30.049881|S|80|633.35|0|80
C|QQQ|20260128|14:25:41.913355|S|80|633.37|0|80
C|QQQ|20260128|14:27:16.667333|S|80|633.28|0|80
C|QQQ|20260128|14:27:16.685510|S|57|633.26|0|57
C|QQQ|20260128|14:28:31.667339|S|80|633.3|0|80
C|QQQ|20260128|14:29:00.565559|S|80|633.35|0|80
C|QQQ|20260128|14:29:11.204009|S|3|633.39|0|3
C|QQQ|20260128|14:29:11.204053|S|77|633.39|0|77
C|QQQ|20260128|14:29:23.716740|S|80|633.21|0|80
C|QQQ|20260128|14:29:34.348683|S|80|632.8|0|80
C|QQQ|20260128|14:29:36.386607|S|80|632.9|0|80
C|QQQ|20260128|14:29:37.126281|S|80|632.9|0|80
C|QQQ|20260128|14:29:37.991829|S|80|632.93|0|80
C|QQQ|20260128|14:29:40.288631|S|80|632.88|0|80
C|QQQ|20260128|14:29:45.099105|S|80|632.51|0|80
C|QQQ|20260128|14:29:54.050105|S|80|632.42|0|80
C|QQQ|20260128|14:29:55.962115|S|80|632.33|0|80
C|QQQ|20260128|14:29:56.757349|S|80|632.34|0|80
C|QQQ|20260128|14:30:08.264137|S|80|632.71|0|80
C|QQQ|20260128|14:30:08.264137|S|1|632.77|0|1
C|QQQ|20260128|14:30:14.841805|S|80|632.49|0|80
C|QQQ|20260128|14:30:15.005850|S|240|632.48|0|240
C|QQQ|20260128|14:30:33.414966|S|80|632.23|0|80
C|QQQ|20260128|14:30:34.592876|S|80|632.29|0|80
C|QQQ|20260128|14:30:36.676477|S|80|632.26|0|80
C|QQQ|20260128|14:30:38.137185|S|80|632.24|0|80
C|QQQ|20260128|14:30:38.145639|S|80|632.29|0|80
C|QQQ|20260128|14:30:39.808708|S|80|632.49|0|80
C|QQQ|20260128|14:30:44.500767|S|80|632.37|0|80
C|QQQ|20260128|14:30:44.503205|S|18|632.37|0|18
C|QQQ|20260128|14:30:45.538595|S|80|632.44|0|80
C|QQQ|20260128|14:30:47.379080|S|19|632.59|0|19
C|QQQ|20260128|14:30:47.379747|S|80|632.58|0|80
C|QQQ|20260128|14:30:47.380115|S|10|632.58|0|10
C|QQQ|20260128|14:30:47.381281|S|18|632.58|0|18
C|QQQ|20260128|14:30:48.222158|S|4|632.73|0|4
C|QQQ|20260128|14:30:52.918790|S|80|632.91|0|80
C|QQQ|20260128|14:30:54.924303|S|80|632.95|0|80
C|QQQ|20260128|14:31:02.546012|S|80|633.26|0|80
C|QQQ|20260128|14:31:08.810171|S|80|633.07|0|80
C|QQQ|20260128|14:31:11.170385|S|80|633.2|0|80
C|QQQ|20260128|14:31:11.172934|S|10|633.19|0|10
C|QQQ|20260128|14:31:11.389636|S|80|633.18|0|80
C|QQQ|20260128|14:31:11.992639|S|80|633.22|0|80
C|QQQ|20260128|14:31:14.151569|S|25|633.3|0|25
C|QQQ|20260128|14:31:14.622059|S|80|633.31|0|80
C|QQQ|20260128|14:31:23.256016|S|80|633.33|0|80
C|QQQ|20260128|14:31:33.848841|S|80|633.35|0|80
C|QQQ|20260128|14:31:34.111860|S|80|633.36|0|80
C|QQQ|20260128|14:31:35.188808|S|80|633.3|0|80
C|QQQ|20260128|14:31:35.238988|S|6|633.28|0|6
C|QQQ|20260128|14:31:35.908146|S|80|633.09|0|80
C|QQQ|20260128|14:31:37.030265|S|30|633.07|0|30
C|QQQ|20260128|14:31:37.459002|S|1|633.04|0|1
C|QQQ|20260128|14:31:42.501463|S|68|632.94|0|68
C|QQQ|20260128|14:31:43.120127|S|80|632.93|0|80
C|QQQ|20260128|14:31:44.733308|S|9|632.76|0|9
C|QQQ|20260128|14:31:45.391174|S|79|632.74|0|79
C|QQQ|20260128|14:31:46.559061|S|80|632.66|0|80
C|QQQ|20260128|14:31:46.559256|S|100|632.66|0|100
C|QQQ|20260128|14:31:46.559277|S|60|632.66|0|60
C|QQQ|20260128|14:31:47.484319|S|80|632.74|0|80
C|QQQ|20260128|14:31:47.485108|S|73|632.75|0|73
C|QQQ|20260128|14:31:47.485255|S|7|632.75|0|7
C|QQQ|20260128|14:31:47.902361|S|80|632.72|0|80
C|QQQ|20260128|14:31:47.902408|S|80|632.72|0|80
C|QQQ|20260128|14:31:47.902418|S|32|632.72|0|32
C|QQQ|20260128|14:31:56.585126|S|100|632.59|0|100
C|QQQ|20260128|14:31:56.585135|S|100|632.59|0|100
C|QQQ|20260128|14:31:56.585196|S|40|632.59|0|40
C|QQQ|20260128|14:32:02.868860|S|80|632.45|0|80
C|QQQ|20260128|14:32:41.840087|S|80|632.51|0|80
C|QQQ|20260128|14:32:42.591560|S|80|632.58|0|80
C|QQQ|20260128|14:32:44.925317|S|80|632.57|0|80
C|QQQ|20260128|14:33:08.935914|S|80|633.31|0|80
C|QQQ|20260128|14:33:10.414103|S|120|633.3|0|120
C|QQQ|20260128|14:33:22.527216|S|80|632.98|0|80
C|QQQ|20260128|14:33:40.209770|S|80|632.86|0|80
C|QQQ|20260128|14:33:47.365180|S|120|632.94|0|120
C|QQQ|20260128|14:33:51.685791|S|80|632.9|0|80
C|QQQ|20260128|14:33:52.083657|S|80|632.95|0|80
C|QQQ|20260128|14:33:56.174965|S|80|633.01|0|80
C|QQQ|20260128|14:33:58.475491|S|14|632.99|0|14
C|QQQ|20260128|14:34:07.254011|S|80|632.71|0|80
C|QQQ|20260128|14:34:12.238584|S|80|633.09|0|80
C|QQQ|20260128|14:34:12.238584|S|1|633.09|0|1
C|QQQ|20260128|14:34:12.238584|S|80|633.06|0|80
C|QQQ|20260128|14:34:12.239189|S|80|633.12|0|80
C|QQQ|20260128|14:34:13.681935|S|80|633|0|80
C|QQQ|20260128|14:34:33.281965|S|240|633.13|0|240
C|QQQ|20260128|14:34:50.254671|S|80|632.93|0|80
C|QQQ|20260128|14:34:50.263621|S|80|632.93|0|80
C|QQQ|20260128|14:34:52.685731|S|80|632.91|0|80
C|QQQ|20260128|14:35:00.236972|S|32|633.17|0|32
C|QQQ|20260128|14:35:04.023796|S|80|633.07|0|80
C|QQQ|20260128|14:35:08.666555|S|80|633.24|0|80
C|QQQ|20260128|14:35:08.929968|S|80|633.2|0|80
C|QQQ|20260128|14:35:30.191926|S|1|633.34|0|1
C|QQQ|20260128|14:36:21.498058|S|80|633.26|0|80
C|QQQ|20260128|14:36:21.498134|S|80|633.27|0|80
C|QQQ|20260128|14:36:21.505229|S|80|633.28|0|80
C|QQQ|20260128|14:36:53.901382|S|80|633.29|0|80
C|QQQ|20260128|14:37:05.128884|S|8|633.46|0|8
C|QQQ|20260128|14:37:05.247312|S|80|633.47|0|80
C|QQQ|20260128|14:37:06.290629|S|120|633.46|0|120
C|QQQ|20260128|14:37:06.294355|S|80|633.52|0|80
C|QQQ|20260128|14:37:06.298850|S|80|633.53|0|80
C|QQQ|20260128|14:37:06.299181|S|80|633.55|0|80
C|QQQ|20260128|14:37:06.304621|S|32|633.54|0|32
C|QQQ|20260128|14:37:06.314885|S|80|633.53|0|80
C|QQQ|20260128|14:37:32.090995|S|80|633.56|0|80
C|QQQ|20260128|14:38:38.969259|S|80|633.31|0|80
C|QQQ|20260128|14:40:03.793904|S|2|632.89|0|2
C|QQQ|20260128|14:40:10.427554|S|80|632.82|0|80
C|QQQ|20260128|14:40:11.929150|S|80|632.93|0|80
C|QQQ|20260128|14:40:39.476386|S|80|632.49|0|80
C|QQQ|20260128|14:40:43.156499|S|10|632.61|0|10
C|QQQ|20260128|14:40:43.156511|S|70|632.61|0|70
C|QQQ|20260128|14:40:47.834202|S|80|632.59|0|80
C|QQQ|20260128|14:41:00.969780|S|80|632.94|0|80
C|QQQ|20260128|14:41:34.358357|S|80|632.7|0|80
C|QQQ|20260128|14:41:36.569398|S|9|632.7|0|9
C|QQQ|20260128|14:41:37.313716|S|32|632.62|0|32
C|QQQ|20260128|14:41:37.352210|S|80|632.6|0|80
C|QQQ|20260128|14:41:38.346361|S|80|632.62|0|80
C|QQQ|20260128|14:41:40.273550|S|80|632.65|0|80
C|QQQ|20260128|14:42:00.742599|S|80|633.15|0|80
C|QQQ|20260128|14:42:26.464403|S|80|633.24|0|80
C|QQQ|20260128|14:42:36.483963|S|80|633.08|0|80
C|QQQ|20260128|14:42:37.713110|S|80|633.19|0|80
C|QQQ|20260128|14:42:51.245728|S|80|633.13|0|80
C|QQQ|20260128|14:42:51.264524|S|4|633.11|0|4
C|QQQ|20260128|14:42:51.265750|S|76|633.11|0|76
C|QQQ|20260128|14:43:33.635227|S|1|633.1|0|1
C|QQQ|20260128|14:43:33.635227|S|79|633.07|0|79
C|QQQ|20260128|14:43:33.657110|S|80|633.16|0|80
C|QQQ|20260128|14:43:33.733663|S|12|633.15|0|12
C|QQQ|20260128|14:44:10.765667|S|80|633.03|0|80
C|QQQ|20260128|14:44:11.081759|S|80|633.08|0|80
C|QQQ|20260128|14:44:28.188331|S|80|633.12|0|80
C|QQQ|20260128|14:44:28.188332|S|1|633.15|0|1
C|QQQ|20260128|14:44:28.188803|S|80|633.2|0|80
C|QQQ|20260128|14:44:28.188803|S|80|633.18|0|80
C|QQQ|20260128|14:44:28.192603|S|15|633.16|0|15
C|QQQ|20260128|14:44:28.192613|S|32|633.16|0|32
C|QQQ|20260128|14:44:28.192686|S|20|633.16|0|20
C|QQQ|20260128|14:44:28.194271|S|13|633.16|0|13
C|QQQ|20260128|14:44:28.194859|S|16|633.14|0|16
C|QQQ|20260128|14:44:28.197395|S|80|633.15|0|80
C|QQQ|20260128|14:44:28.197758|S|9|633.14|0|9
C|QQQ|20260128|14:44:28.198130|S|55|633.14|0|55
C|QQQ|20260128|14:45:44.115845|S|80|633.18|0|80
C|QQQ|20260128|14:45:45.822013|S|300|633.29|0|300
C|QQQ|20260128|14:45:45.851002|S|120|633.28|0|120
C|QQQ|20260128|14:46:07.599095|S|80|633.44|0|80
C|QQQ|20260128|14:46:11.195765|S|80|633.42|0|80
C|QQQ|20260128|14:46:16.854185|S|80|633.61|0|80
C|QQQ|20260128|14:46:31.765363|S|80|633.56|0|80
C|QQQ|20260128|14:47:17.374900|S|80|633.61|0|80
C|QQQ|20260128|14:47:17.375798|S|80|633.61|0|80
C|QQQ|20260128|14:47:20.412981|S|80|633.54|0|80
C|QQQ|20260128|14:47:24.491237|S|80|633.52|0|80
C|QQQ|20260128|14:47:43.808368|S|80|633.61|0|80
C|QQQ|20260128|14:47:43.871966|S|10|633.65|0|10
C|QQQ|20260128|14:47:44.886813|S|80|633.57|0|80
C|QQQ|20260128|14:48:34.070443|S|80|633.85|0|80
C|QQQ|20260128|14:48:34.070443|S|80|633.84|0|80
C|QQQ|20260128|14:48:34.070444|S|80|633.86|0|80
C|QQQ|20260128|14:48:34.070444|S|80|633.87|0|80
C|QQQ|20260128|14:48:34.070977|S|80|633.88|0|80
C|QQQ|20260128|14:48:34.119302|S|80|633.87|0|80
C|QQQ|20260128|14:48:36.229393|S|80|634.05|0|80
C|QQQ|20260128|14:48:36.233861|S|15|634.06|0|15
C|QQQ|20260128|14:48:36.994863|S|80|634.01|0|80
C|QQQ|20260128|14:48:36.995385|S|80|633.98|0|80
C|QQQ|20260128|14:48:36.996066|S|23|633.97|0|23
C|QQQ|20260128|14:48:36.996085|S|57|633.97|0|57
C|QQQ|20260128|14:48:36.997227|S|80|634|0|80
C|QQQ|20260128|14:48:39.054406|S|80|633.95|0|80
C|QQQ|20260128|14:48:39.065213|S|80|633.98|0|80
C|QQQ|20260128|14:48:57.031546|S|80|633.98|0|80
C|QQQ|20260128|14:49:42.783690|S|80|633.85|0|80
C|QQQ|20260128|14:49:59.309216|S|7|633.83|0|7
C|QQQ|20260128|14:50:40.999856|S|80|634.06|0|80
C|QQQ|20260128|14:50:53.518688|S|80|633.86|0|80
C|QQQ|20260128|14:51:29.554684|S|1|633.75|0|1
C|QQQ|20260128|14:52:01.789760|S|80|634.11|0|80
C|QQQ|20260128|14:52:01.794458|S|3|634.12|0|3
C|QQQ|20260128|14:52:01.794769|S|4|634.12|0|4
C|QQQ|20260128|14:52:01.794823|S|73|634.12|0|73
C|QQQ|20260128|14:52:08.171865|S|12|634.11|0|12
C|QQQ|20260128|14:52:35.810833|S|80|634.4|0|80
C|QQQ|20260128|14:52:53.997110|S|80|634.28|0|80
C|QQQ|20260128|14:52:54.006581|S|15|634.24|0|15
C|QQQ|20260128|14:52:54.006625|S|15|634.24|0|15
C|QQQ|20260128|14:52:54.007024|S|50|634.24|0|50
C|QQQ|20260128|14:53:02.481484|S|80|634.13|0|80
C|QQQ|20260128|14:53:02.483331|S|80|634.12|0|80
C|QQQ|20260128|14:53:32.664635|S|80|634.18|0|80
C|QQQ|20260128|14:54:19.731579|S|80|634.16|0|80
C|QQQ|20260128|14:54:35.351600|S|80|634.21|0|80
C|QQQ|20260128|14:54:35.351600|S|1|634.2|0|1
C|QQQ|20260128|14:54:35.356095|S|30|634.21|0|30
C|QQQ|20260128|14:54:35.356096|S|3|634.21|0|3
C|QQQ|20260128|14:54:35.356106|S|13|634.21|0|13
C|QQQ|20260128|14:54:35.356126|S|34|634.21|0|34
C|QQQ|20260128|14:54:35.366806|S|80|634.25|0|80
C|QQQ|20260128|14:54:35.371230|S|15|634.26|0|15
C|QQQ|20260128|14:54:35.371467|S|15|634.26|0|15
C|QQQ|20260128|14:54:35.375371|S|3|634.26|0|3
C|QQQ|20260128|14:54:35.967722|S|2|634.32|0|2
C|QQQ|20260128|14:54:37.017923|S|80|634.38|0|80
C|QQQ|20260128|14:54:37.297516|S|80|634.41|0|80
C|QQQ|20260128|14:54:38.514815|S|80|634.38|0|80
C|QQQ|20260128|14:54:41.670328|S|27|634.31|0|27
C|QQQ|20260128|14:54:41.670337|S|10|634.31|0|10
C|QQQ|20260128|14:54:41.670956|S|43|634.31|0|43
C|QQQ|20260128|14:54:43.762993|S|80|634.3|0|80
C|QQQ|20260128|14:55:22.137841|S|2|634.1|0|2
C|QQQ|20260128|14:55:22.137864|S|78|634.1|0|78
C|QQQ|20260128|14:57:29.287861|S|17|633.51|0|17
C|QQQ|20260128|14:57:55.059104|S|80|633.78|0|80
C|QQQ|20260128|14:58:14.533678|S|80|633.92|0|80
C|QQQ|20260128|14:58:31.747040|S|5|634.14|0|5
C|QQQ|20260128|14:58:31.747054|S|75|634.14|0|75
C|QQQ|20260128|14:58:31.747201|S|80|634.13|0|80
C|QQQ|20260128|14:59:44.053972|S|80|633.54|0|80
C|QQQ|20260128|15:00:00.110146|S|23|633.16|0|23
C|QQQ|20260128|15:01:11.007165|S|80|633.76|0|80
C|QQQ|20260128|15:01:23.706609|S|32|633.81|0|32
C|QQQ|20260128|15:04:56.517215|S|80|633.79|0|80
C|QQQ|20260128|15:06:45.258595|S|2|633.96|0|2
C|QQQ|20260128|15:07:04.282156|S|80|634.18|0|80
C|QQQ|20260128|15:07:15.941313|S|80|634.11|0|80
C|QQQ|20260128|15:08:20.815714|S|80|633.9|0|80
C|QQQ|20260128|15:08:20.822428|S|80|633.9|0|80
C|QQQ|20260128|15:08:20.824359|S|15|633.9|0|15
C|QQQ|20260128|15:08:20.824368|S|65|633.9|0|65
C|QQQ|20260128|15:08:20.826342|S|80|633.91|0|80
C|QQQ|20260128|15:08:20.831618|S|80|633.91|0|80
C|QQQ|20260128|15:08:20.837828|S|80|633.9|0|80
C|QQQ|20260128|15:08:20.842919|S|80|633.9|0|80
C|QQQ|20260128|15:08:23.960330|S|9|633.89|0|9
C|QQQ|20260128|15:08:27.696994|S|80|633.85|0|80
C|QQQ|20260128|15:08:40.895189|S|80|633.8|0|80
C|QQQ|20260128|15:08:44.177823|S|80|633.83|0|80
C|QQQ|20260128|15:08:49.193337|S|1|633.78|0|1
C|QQQ|20260128|15:09:19.878099|S|80|633.88|0|80
C|QQQ|20260128|15:09:40.845513|S|80|634.14|0|80
C|QQQ|20260128|15:09:40.845513|S|80|634.15|0|80
C|QQQ|20260128|15:09:40.845514|S|80|634.16|0|80
C|QQQ|20260128|15:09:40.851316|S|80|634.15|0|80
C|QQQ|20260128|15:09:43.170348|S|80|634.17|0|80
C|QQQ|20260128|15:09:43.856633|S|80|634.18|0|80
C|QQQ|20260128|15:09:43.857702|S|80|634.18|0|80
C|QQQ|20260128|15:09:44.115224|S|80|634.17|0|80
C|QQQ|20260128|15:09:48.198996|S|80|634.22|0|80
C|QQQ|20260128|15:10:42.037161|S|80|634.35|0|80
C|QQQ|20260128|15:11:15.583595|S|80|634.36|0|80
C|QQQ|20260128|15:11:45.331541|S|2|634.41|0|2
C|QQQ|20260128|15:11:45.331560|S|78|634.41|0|78
C|QQQ|20260128|15:11:53.730821|S|80|634.35|0|80
C|QQQ|20260128|15:11:53.730998|S|80|634.3|0|80
C|QQQ|20260128|15:11:53.736902|S|25|634.3|0|25
C|QQQ|20260128|15:11:53.747020|S|50|634.29|0|50
C|QQQ|20260128|15:11:53.747076|S|30|634.29|0|30
C|QQQ|20260128|15:11:53.747487|S|80|634.29|0|80
C|QQQ|20260128|15:11:53.748654|S|80|634.29|0|80
C|QQQ|20260128|15:11:53.749816|S|80|634.29|0|80
C|QQQ|20260128|15:11:55.859919|S|1|634.25|0|1
C|QQQ|20260128|15:12:00.032755|S|19|634.25|0|19
C|QQQ|20260128|15:12:19.348768|S|80|634.39|0|80
C|QQQ|20260128|15:13:08.395634|S|80|634.22|0|80
C|QQQ|20260128|15:13:15.251633|S|80|634.3|0|80
C|QQQ|20260128|15:14:04.668119|S|80|634.2|0|80
C|QQQ|20260128|15:14:05.209066|S|80|634.19|0|80
C|QQQ|20260128|15:14:28.513355|S|80|634.25|0|80
C|QQQ|20260128|15:14:30.244374|S|80|634.23|0|80
C|QQQ|20260128|15:14:35.863852|S|80|634.2|0|80
C|QQQ|20260128|15:14:35.868670|S|13|634.2|0|13
C|QQQ|20260128|15:14:35.868704|S|67|634.2|0|67
C|QQQ|20260128|15:15:11.836117|S|80|633.9|0|80
C|QQQ|20260128|15:15:18.417699|S|80|633.95|0|80
C|QQQ|20260128|15:15:21.115139|S|80|633.94|0|80
C|QQQ|20260128|15:15:40.395864|S|80|634.15|0|80
C|QQQ|20260128|15:16:00.367507|S|80|634.07|0|80
C|QQQ|20260128|15:16:00.367843|S|1|634.07|0|1
C|QQQ|20260128|15:16:00.368000|S|79|634.07|0|79
C|QQQ|20260128|15:16:14.433438|S|80|634.03|0|80
C|QQQ|20260128|15:16:46.883135|S|80|633.96|0|80
C|QQQ|20260128|15:19:21.546375|S|80|634.21|0|80
C|QQQ|20260128|15:19:35.560260|S|80|634.17|0|80
C|QQQ|20260128|15:20:19.562631|S|80|634.3|0|80
C|QQQ|20260128|15:20:20.354204|S|80|634.3|0|80
C|QQQ|20260128|15:20:33.501930|S|80|634.22|0|80
C|QQQ|20260128|15:20:35.225923|S|8|634.18|0|8
C|QQQ|20260128|15:20:35.252706|S|80|634.17|0|80
C|QQQ|20260128|15:22:41.098247|S|80|634.42|0|80
C|QQQ|20260128|15:22:44.799559|S|80|634.33|0|80
C|QQQ|20260128|15:25:08.487280|S|80|634.13|0|80
C|QQQ|20260128|15:25:08.627206|S|70|634.12|0|70
C|QQQ|20260128|15:25:20.242858|S|80|633.99|0|80
C|QQQ|20260128|15:25:21.792619|S|80|633.95|0|80
C|QQQ|20260128|15:25:34.397807|S|15|633.96|0|15
C|QQQ|20260128|15:25:37.648900|S|80|634.02|0|80
C|QQQ|20260128|15:26:50.553821|S|80|633.68|0|80
C|QQQ|20260128|15:27:38.730107|S|80|633.85|0|80
C|QQQ|20260128|15:28:18.379987|S|40|633.8|0|40
C|QQQ|20260128|15:28:44.839640|S|80|633.77|0|80
C|QQQ|20260128|15:29:28.304623|S|80|633.62|0|80
C|QQQ|20260128|15:29:50.352690|S|80|633.65|0|80
C|QQQ|20260128|15:30:00.313740|S|80|633.59|0|80
C|QQQ|20260128|15:30:18.422703|S|36|633.73|0|36
C|QQQ|20260128|15:30:32.050961|S|80|633.7|0|80
C|QQQ|20260128|15:30:41.777021|S|80|633.6|0|80
C|QQQ|20260128|15:30:43.945779|S|80|633.65|0|80
C|QQQ|20260128|15:30:44.699566|S|80|633.65|0|80
C|QQQ|20260128|15:30:57.880769|S|80|633.67|0|80
C|QQQ|20260128|15:31:08.871637|S|80|633.51|0|80
C|QQQ|20260128|15:31:09.336705|S|80|633.5|0|80
C|QQQ|20260128|15:31:17.906853|S|80|633.52|0|80
C|QQQ|20260128|15:31:44.933143|S|80|633.46|0|80
C|QQQ|20260128|15:31:54.404815|S|80|633.33|0|80
C|QQQ|20260128|15:32:07.735639|S|80|633.45|0|80
C|QQQ|20260128|15:32:50.234267|S|80|633.39|0|80
C|QQQ|20260128|15:33:26.300928|S|80|633.42|0|80
C|QQQ|20260128|15:34:00.358888|S|29|633.29|0|29
C|QQQ|20260128|15:34:34.388204|S|80|633.23|0|80
C|QQQ|20260128|15:34:36.352804|S|80|633.27|0|80
C|QQQ|20260128|15:34:44.816039|S|4|633.23|0|4
C|QQQ|20260128|15:34:47.320705|S|80|633.21|0|80
C|QQQ|20260128|15:34:47.551148|S|10|633.21|0|10
C|QQQ|20260128|15:35:00.226762|S|80|633.03|0|80
C|QQQ|20260128|15:35:00.229157|S|80|633.04|0|80
C|QQQ|20260128|15:35:00.237932|S|80|633.04|0|80
C|QQQ|20260128|15:35:00.547686|S|80|633.03|0|80
C|QQQ|20260128|15:35:00.549751|S|80|633.03|0|80
C|QQQ|20260128|15:35:00.567319|S|80|633.01|0|80
C|QQQ|20260128|15:35:06.366293|S|80|633.11|0|80
C|QQQ|20260128|15:35:06.366328|S|80|633.12|0|80
C|QQQ|20260128|15:35:06.466976|S|20|633.13|0|20
C|QQQ|20260128|15:35:08.687598|S|80|633.06|0|80
C|QQQ|20260128|15:35:11.102695|S|80|633.09|0|80
C|QQQ|20260128|15:35:45.202306|S|80|633.34|0|80
C|QQQ|20260128|15:35:45.202306|S|80|633.34|0|80
C|QQQ|20260128|15:35:48.474987|S|4|633.4|0|4
C|QQQ|20260128|15:35:48.475031|S|76|633.4|0|76
C|QQQ|20260128|15:36:05.626278|S|80|633.49|0|80
C|QQQ|20260128|15:36:05.626278|S|80|633.49|0|80
C|QQQ|20260128|15:36:06.069199|S|80|633.51|0|80
C|QQQ|20260128|15:38:17.883852|S|80|633.35|0|80
C|QQQ|20260128|15:38:17.883886|S|80|633.36|0|80
C|QQQ|20260128|15:38:17.883887|S|80|633.37|0|80
C|QQQ|20260128|15:38:21.668538|S|80|633.26|0|80
C|QQQ|20260128|15:38:21.668990|S|5|633.26|0|5
C|QQQ|20260128|15:38:33.668268|S|80|633.29|0|80
C|QQQ|20260128|15:38:47.592201|S|3|633.25|0|3
C|QQQ|20260128|15:38:50.246436|S|80|633.21|0|80
C|QQQ|20260128|15:38:58.986978|S|80|633.27|0|80
C|QQQ|20260128|15:39:28.181159|S|80|633.28|0|80
C|QQQ|20260128|15:40:46.094198|S|80|633.53|0|80
C|QQQ|20260128|15:40:57.025350|S|80|633.54|0|80
C|QQQ|20260128|15:41:08.115548|S|28|633.45|0|28
C|QQQ|20260128|15:41:39.402451|S|80|633.37|0|80
C|QQQ|20260128|15:41:55.670835|S|80|633.3|0|80
C|QQQ|20260128|15:41:57.843888|S|80|633.37|0|80
C|QQQ|20260128|15:42:17.398705|S|21|633.28|0|21
C|QQQ|20260128|15:42:17.971265|S|14|633.24|0|14
C|QQQ|20260128|15:42:17.971430|S|66|633.24|0|66
C|QQQ|20260128|15:42:22.288255|S|2|633.28|0|2
C|QQQ|20260128|15:42:22.288274|S|78|633.28|0|78
C|QQQ|20260128|15:42:36.019984|S|80|633.2|0|80
C|QQQ|20260128|15:43:08.341069|S|80|633.31|0|80
C|QQQ|20260128|15:43:08.341069|S|80|633.31|0|80
C|QQQ|20260128|15:43:28.947471|S|80|633.3|0|80
C|QQQ|20260128|15:43:44.550144|S|80|633.19|0|80
C|QQQ|20260128|15:45:01.873807|S|80|633.18|0|80
C|QQQ|20260128|15:46:01.148379|S|40|633.23|0|40
C|QQQ|20260128|15:46:09.591868|S|10|633.17|0|10
C|QQQ|20260128|15:46:42.557410|S|80|633.11|0|80
C|QQQ|20260128|15:47:04.673064|S|80|633.07|0|80
C|QQQ|20260128|15:47:04.675052|S|80|633.06|0|80
C|QQQ|20260128|15:47:04.676716|S|80|633.06|0|80
C|QQQ|20260128|15:47:04.677623|S|80|633.06|0|80
C|QQQ|20260128|15:47:35.156789|S|80|633.24|0|80
C|QQQ|20260128|15:47:55.117728|S|80|633.32|0|80
C|QQQ|20260128|15:47:57.472607|S|80|633.33|0|80
C|QQQ|20260128|15:48:17.843875|S|80|633.42|0|80
C|QQQ|20260128|15:48:22.861298|S|80|633.37|0|80
C|QQQ|20260128|15:48:48.659690|S|80|633.39|0|80
C|QQQ|20260128|15:48:48.660288|S|22|633.39|0|22
C|QQQ|20260128|15:48:55.499981|S|80|633.35|0|80
C|QQQ|20260128|15:48:55.499981|S|80|633.35|0|80
C|QQQ|20260128|15:49:31.463782|S|80|633.26|0|80
C|QQQ|20260128|15:49:31.512023|S|80|633.26|0|80
C|QQQ|20260128|15:49:36.206733|S|15|633.13|0|15
C|QQQ|20260128|15:49:36.206770|S|65|633.13|0|65
C|QQQ|20260128|15:49:39.640181|S|80|633.17|0|80
C|QQQ|20260128|15:49:41.126907|S|80|633.12|0|80
C|QQQ|20260128|15:49:48.595253|S|80|633.14|0|80
C|QQQ|20260128|15:49:48.595341|S|80|633.15|0|80
C|QQQ|20260128|15:49:48.769418|S|67|633.17|0|67
C|QQQ|20260128|15:50:00.087446|S|300|632.86|0|300
C|QQQ|20260128|15:50:01.529711|S|80|632.59|0|80
C|QQQ|20260128|15:50:02.520990|S|80|632.71|0|80
C|QQQ|20260128|15:50:02.751212|S|80|632.73|0|80
C|QQQ|20260128|15:50:02.751212|S|80|632.78|0|80
C|QQQ|20260128|15:50:06.462922|S|80|632.87|0|80
C|QQQ|20260128|15:50:06.993744|S|4|632.91|0|4
C|QQQ|20260128|15:50:25.419269|S|80|633.41|0|80
C|QQQ|20260128|15:50:36.810642|S|80|633.46|0|80
C|QQQ|20260128|15:50:40.811090|S|40|633.47|0|40
C|QQQ|20260128|15:51:03.587959|S|80|633.56|0|80
C|QQQ|20260128|15:51:06.408836|S|80|633.48|0|80
C|QQQ|20260128|15:51:10.319963|S|80|633.47|0|80
C|QQQ|20260128|15:51:24.670882|S|80|633.45|0|80
C|QQQ|20260128|15:51:25.006840|S|1|633.46|0|1
C|QQQ|20260128|15:51:29.025014|S|4|633.44|0|4
C|QQQ|20260128|15:51:30.003694|S|38|633.45|0|38
C|QQQ|20260128|15:51:30.006822|S|80|633.47|0|80
C|QQQ|20260128|15:51:30.011075|S|57|633.49|0|57
C|QQQ|20260128|15:51:44.318152|S|80|633.46|0|80
C|QQQ|20260128|15:51:50.010397|S|80|633.51|0|80
C|QQQ|20260128|15:51:55.005785|S|80|633.53|0|80
C|QQQ|20260128|15:52:06.483268|S|80|633.62|0|80
C|QQQ|20260128|15:52:08.014641|S|32|633.61|0|32
C|QQQ|20260128|15:52:08.015918|S|80|633.61|0|80
C|QQQ|20260128|15:52:10.009434|S|80|633.55|0|80
C|QQQ|20260128|15:52:11.732315|S|80|633.46|0|80
C|QQQ|20260128|15:52:11.733374|S|80|633.45|0|80
C|QQQ|20260128|15:52:12.393758|S|80|633.44|0|80
C|QQQ|20260128|15:52:15.008579|S|80|633.43|0|80
C|QQQ|20260128|15:52:18.637682|S|80|633.42|0|80
C|QQQ|20260128|15:52:30.007310|S|7|633.51|0|7
C|QQQ|20260128|15:53:10.007401|S|80|633.6|0|80
C|QQQ|20260128|15:53:25.005803|S|29|633.74|0|29
C|QQQ|20260128|15:53:25.005952|S|48|633.74|0|48
C|QQQ|20260128|15:53:54.871072|S|80|633.82|0|80
C|QQQ|20260128|15:54:00.007089|S|80|633.82|0|80
C|QQQ|20260128|15:54:10.006609|S|80|633.82|0|80
C|QQQ|20260128|15:54:10.025604|S|80|633.8|0|80
C|QQQ|20260128|15:54:10.039312|S|29|633.79|0|29
C|QQQ|20260128|15:54:10.039330|S|32|633.79|0|32
C|QQQ|20260128|15:54:10.039331|S|19|633.79|0|19
C|QQQ|20260128|15:54:10.044533|S|80|633.81|0|80
C|QQQ|20260128|15:54:20.028385|S|80|633.75|0|80
C|QQQ|20260128|15:54:30.005389|S|80|633.64|0|80
C|QQQ|20260128|15:54:33.259844|S|80|633.63|0|80
C|QQQ|20260128|15:54:35.006625|S|80|633.62|0|80
C|QQQ|20260128|15:54:35.006625|S|80|633.62|0|80
C|QQQ|20260128|15:54:40.007599|S|80|633.6|0|80
C|QQQ|20260128|15:54:40.010990|S|80|633.63|0|80
C|QQQ|20260128|15:54:40.011002|S|220|633.63|0|220
C|QQQ|20260128|15:54:40.017595|S|80|633.6|0|80
C|QQQ|20260128|15:54:40.019310|S|80|633.62|0|80
C|QQQ|20260128|15:54:40.019756|S|80|633.63|0|80
C|QQQ|20260128|15:54:40.020396|S|80|633.61|0|80
C|QQQ|20260128|15:54:40.022668|S|80|633.64|0|80
C|QQQ|20260128|15:54:40.026400|S|80|633.67|0|80
C|QQQ|20260128|15:54:40.030293|S|80|633.68|0|80
C|QQQ|20260128|15:54:40.036275|S|80|633.69|0|80
C|QQQ|20260128|15:54:40.039912|S|80|633.69|0|80
C|QQQ|20260128|15:54:40.039959|S|80|633.68|0|80
C|QQQ|20260128|15:54:40.040064|S|80|633.66|0|80
C|QQQ|20260128|15:54:40.040956|S|80|633.64|0|80
C|QQQ|20260128|15:54:40.042280|S|32|633.65|0|32
C|QQQ|20260128|15:54:40.042290|S|48|633.65|0|48
C|QQQ|20260128|15:54:40.085269|S|80|633.68|0|80
C|QQQ|20260128|15:54:40.117014|S|80|633.56|0|80
C|QQQ|20260128|15:54:50.020511|S|80|633.64|0|80
C|QQQ|20260128|15:54:50.057327|S|80|633.63|0|80
C|QQQ|20260128|15:54:55.006206|S|80|633.53|0|80
C|QQQ|20260128|15:54:56.764576|S|32|633.51|0|32
C|QQQ|20260128|15:55:00.006446|S|16|633.51|0|16
C|QQQ|20260128|15:55:00.006566|S|64|633.51|0|64
C|QQQ|20260128|15:55:00.016390|S|45|633.55|0|45
C|QQQ|20260128|15:55:00.016391|S|35|633.55|0|35
C|QQQ|20260128|15:55:00.023767|S|80|633.53|0|80
C|QQQ|20260128|15:55:00.023930|S|80|633.5|0|80
C|QQQ|20260128|15:55:00.032097|S|80|633.48|0|80
C|QQQ|20260128|15:55:00.032794|S|80|633.47|0|80
C|QQQ|20260128|15:55:00.032795|S|40|633.47|0|40
C|QQQ|20260128|15:55:00.033954|S|30|633.49|0|30
C|QQQ|20260128|15:55:00.033964|S|15|633.49|0|15
C|QQQ|20260128|15:55:00.034416|S|23|633.49|0|23
C|QQQ|20260128|15:55:00.034576|S|12|633.49|0|12
C|QQQ|20260128|15:55:00.041645|S|2|633.47|0|2
C|QQQ|20260128|15:55:00.041692|S|78|633.47|0|78
C|QQQ|20260128|15:55:00.050998|S|32|633.43|0|32
C|QQQ|20260128|15:55:00.051087|S|48|633.43|0|48
C|QQQ|20260128|15:55:00.053413|S|15|633.44|0|15
C|QQQ|20260128|15:55:00.055294|S|80|633.43|0|80
C|QQQ|20260128|15:55:00.057059|S|80|633.39|0|80
C|QQQ|20260128|15:55:00.123562|S|80|633.36|0|80
C|QQQ|20260128|15:55:00.131350|S|80|633.36|0|80
C|QQQ|20260128|15:55:01.066519|S|80|633.36|0|80
C|QQQ|20260128|15:55:21.983803|S|80|633.52|0|80
C|QQQ|20260128|15:55:30.006128|S|80|633.51|0|80
C|QQQ|20260128|15:55:30.007446|S|80|633.51|0|80
C|QQQ|20260128|15:55:50.005013|S|80|633.66|0|80
C|QQQ|20260128|15:56:00.015052|S|80|633.7|0|80
C|QQQ|20260128|15:56:20.005669|S|80|633.6|0|80
C|QQQ|20260128|15:56:43.076420|S|80|633.59|0|80
C|QQQ|20260128|15:56:53.834120|S|2|633.58|0|2
C|QQQ|20260128|15:57:35.099143|S|126|633.69|0|126
C|QQQ|20260128|15:57:35.099144|S|300|633.69|0|300
C|QQQ|20260128|15:58:03.046936|S|80|633.56|0|80
C|QQQ|20260128|15:58:17.693914|S|76|633.62|0|76
C|QQQ|20260128|15:59:00.491060|S|80|633.64|0|80
C|QQQ|20260128|15:59:02.649606|S|80|633.72|0|80
C|QQQ|20260128|15:59:06.262807|S|80|633.72|0|80
C|QQQ|20260128|15:59:18.227329|S|80|633.64|0|80
C|QQQ|20260128|15:59:31.591153|S|80|633.51|0|80
C|QQQ|20260128|15:59:31.591503|S|38|633.5|0|38
C|QQQ|20260128|15:59:31.591577|S|4|633.5|0|4
C|QQQ|20260128|15:59:33.343107|S|80|633.5|0|80
C|QQQ|20260128|15:59:33.358884|S|80|633.51|0|80
C|QQQ|20260128|15:59:37.391791|S|80|633.48|0|80
C|QQQ|20260128|15:59:37.393814|S|40|633.48|0|40
C|QQQ|20260128|15:59:37.394623|S|40|633.48|0|40
C|QQQ|20260128|15:59:37.446275|S|80|633.48|0|80
C|QQQ|20260128|15:59:39.019064|S|80|633.45|0|80
C|QQQ|20260128|15:59:42.603093|S|80|633.32|0|80
C|QQQ|20260128|15:59:45.007428|S|100|633.38|0|100
C|QQQ|20260128|15:59:45.007428|S|80|633.33|0|80
C|QQQ|20260128|15:59:45.007428|S|100|633.39|0|100
C|QQQ|20260128|15:59:45.007429|S|80|633.41|0|80
C|QQQ|20260128|15:59:45.007429|S|100|633.4|0|100
C|QQQ|20260128|15:59:50.070724|S|50|633.31|0|50
C|QQQ|20260128|15:59:52.098499|S|100|633.22|0|100
C|QQQ|20260128|15:59:52.647847|S|20|633.18|0|20
C|QQQ|20260128|15:59:57.778988|S|1|632.8|0|1
C|QQQD|20260128|09:31:28.092257|S|600|12.85|0|600
C|QQQE|20260128|11:49:17.101533|S|100|106.6|0|100
C|QQQE|20260128|11:49:17.101541|S|100|106.6|0|100
C|QQQE|20260128|14:37:06.294681|S|25|106.41|0|25
C|QQQH|20260128|09:34:06.370658|S|76|54.97|0|76
C|QQQI|20260128|09:30:27.587133|S|200|54.63|0|200
C|QQQI|20260128|09:30:36.983231|S|200|54.64|0|200
C|QQQI|20260128|09:33:30.196718|S|1|54.64|0|1
C|QQQI|20260128|09:34:03.231141|S|1|54.62|0|1
C|QQQI|20260128|09:35:19.174301|S|3|54.62|0|3
C|QQQI|20260128|09:38:28.130046|S|1|54.61|0|1
C|QQQI|20260128|09:38:28.138076|S|1|54.61|0|1
C|QQQI|20260128|09:41:54.219655|S|87|54.64|0|87
C|QQQI|20260128|09:42:07.845657|S|700|54.66|0|700
C|QQQI|20260128|09:42:10.429822|S|279|54.66|0|279
C|QQQI|20260128|09:44:33.429155|S|7|54.67|0|7
C|QQQI|20260128|09:44:33.429155|S|1700|54.67|0|1700
C|QQQI|20260128|09:47:42.544457|S|500|54.61|0|500
C|QQQI|20260128|09:48:08.266309|S|1|54.59|0|1
C|QQQI|20260128|09:49:20.548649|S|151|54.62|0|151
C|QQQI|20260128|09:52:20.344495|S|9|54.65|0|9
C|QQQI|20260128|09:58:20.709299|S|1|54.645|0|1
C|QQQI|20260128|09:59:59.763233|S|20|54.62|0|20
C|QQQI|20260128|10:00:32.608684|S|3|54.63|0|3
C|QQQI|20260128|10:00:42.064303|S|2|54.63|0|2
C|QQQI|20260128|10:01:31.198643|S|35|54.62|0|35
C|QQQI|20260128|10:01:45.131039|S|1|54.62|0|1
C|QQQI|20260128|10:01:46.994005|S|4|54.62|0|4
C|QQQI|20260128|10:03:31.739676|S|4|54.63|0|4
C|QQQI|20260128|10:04:24.208060|S|324|54.63|0|324
C|QQQI|20260128|10:08:05.485317|S|150|54.625|0|150
C|QQQI|20260128|10:12:55.978970|S|24|54.56|0|24
C|QQQI|20260128|10:15:00.585316|S|7|54.56|0|7
C|QQQI|20260128|10:24:22.191335|S|1700|54.6|0|1700
C|QQQI|20260128|10:24:22.191335|S|800|54.6|0|800
C|QQQI|20260128|10:24:36.688852|S|1700|54.61|0|1700
C|QQQI|20260128|10:24:36.688852|S|383|54.61|0|383
C|QQQI|20260128|10:27:14.030611|S|209|54.56|0|209
C|QQQI|20260128|10:33:20.167115|S|1|54.56|0|1
C|QQQI|20260128|10:33:42.795517|S|4|54.56|0|4
C|QQQI|20260128|10:37:09.565688|S|1700|54.57|0|1700
C|QQQI|20260128|10:39:03.594860|S|800|54.58|0|800
C|QQQI|20260128|10:46:01.157695|S|800|54.53|0|800
C|QQQI|20260128|10:47:52.637730|S|14|54.51|0|14
C|QQQI|20260128|11:08:24.612351|S|2|54.53|0|2
C|QQQI|20260128|11:08:40.485512|S|6|54.53|0|6
C|QQQI|20260128|11:21:09.196737|S|4|54.5|0|4
C|QQQI|20260128|11:31:08.085320|S|790|54.49|0|790
C|QQQI|20260128|11:37:23.875896|S|1|54.48|0|1
C|QQQI|20260128|11:40:43.370095|S|4|54.475|0|4
C|QQQI|20260128|11:41:46.720523|S|14|54.47|0|14
C|QQQI|20260128|11:54:06.227884|S|1|54.41|0|1
C|QQQI|20260128|11:58:40.610529|S|3|54.435|0|3
C|QQQI|20260128|12:13:23.797310|S|6|54.48|0|6
C|QQQI|20260128|12:23:29.795654|S|2|54.45|0|2
C|QQQI|20260128|12:31:11.733101|S|1|54.44|0|1
C|QQQI|20260128|12:39:25.169119|S|1|54.43|0|1
C|QQQI|20260128|12:51:23.898474|S|1|54.465|0|1
C|QQQI|20260128|12:51:29.513821|S|2|54.47|0|2
C|QQQI|20260128|12:58:46.516420|S|1|54.49|0|1
C|QQQI|20260128|13:45:43.280808|S|5|54.5|0|5
C|QQQI|20260128|13:45:57.128155|S|2|54.5|0|2
C|QQQI|20260128|13:56:55.090043|S|6|54.53|0|6
C|QQQI|20260128|13:58:12.838293|S|8|54.52|0|8
C|QQQI|20260128|13:59:06.362380|S|1|54.52|0|1
C|QQQI|20260128|14:21:23.815248|S|1|54.47|0|1
C|QQQI|20260128|14:27:58.574267|S|1|54.51|0|1
C|QQQI|20260128|14:30:01.933426|S|800|54.45|0|800
C|QQQI|20260128|14:30:08.264138|S|1700|54.47|0|1700
C|QQQI|20260128|14:31:00.346524|S|240|54.51|0|240
C|QQQI|20260128|14:31:07.068959|S|141|54.49|0|141
C|QQQI|20260128|14:31:15.874564|S|1700|54.5|0|1700
C|QQQI|20260128|14:34:23.854422|S|153|54.49|0|153
C|QQQI|20260128|14:34:48.568586|S|64|54.5|0|64
C|QQQI|20260128|14:34:48.568684|S|64|54.5|0|64
C|QQQI|20260128|14:34:48.568760|S|64|54.5|0|64
C|QQQI|20260128|14:34:48.568836|S|64|54.5|0|64
C|QQQI|20260128|14:34:48.568906|S|64|54.5|0|64
C|QQQI|20260128|14:34:48.569086|S|27|54.5|0|27
C|QQQI|20260128|14:37:05.096665|S|100|54.52|0|100
C|QQQI|20260128|14:37:05.096665|S|1700|54.52|0|1700
C|QQQI|20260128|14:37:06.293884|S|710|54.53|0|710
C|QQQI|20260128|14:41:38.053883|S|710|54.46|0|710
C|QQQI|20260128|14:43:30.227085|S|300|54.51|0|300
C|QQQI|20260128|14:44:28.188481|S|300|54.5|0|300
C|QQQI|20260128|14:45:46.654909|S|300|54.52|0|300
C|QQQI|20260128|14:51:19.677263|S|33|54.54|0|33
C|QQQI|20260128|14:52:36.573581|S|100|54.58|0|100
C|QQQI|20260128|15:08:39.278432|S|1700|54.54|0|1700
C|QQQI|20260128|15:08:39.278432|S|260|54.54|0|260
C|QQQI|20260128|15:08:39.278544|S|300|54.54|0|300
C|QQQI|20260128|15:27:37.317393|S|300|54.54|0|300
C|QQQI|20260128|15:33:41.029202|S|3|54.515|0|3
C|QQQI|20260128|15:36:09.389889|S|1|54.52|0|1
C|QQQI|20260128|15:39:07.206231|S|1|54.51|0|1
C|QQQI|20260128|15:51:42.400467|S|1|54.52|0|1
C|QQQI|20260128|15:56:08.301293|S|200|54.53|0|200
C|QQQI|20260128|15:59:19.576805|S|400|54.52|0|400
C|QQQI|20260128|15:59:45.007535|S|1700|54.51|0|1700
C|QQQI|20260128|15:59:45.007536|S|31|54.51|0|31
C|QQQJ|20260128|09:39:33.702800|S|100|39.45|0|100
C|QQQJ|20260128|09:59:25.858670|S|100|39.37|0|100
C|QQQJ|20260128|11:27:31.807935|S|100|39.24|0|100
C|QQQJ|20260128|12:51:50.057484|S|200|39.31|0|200
C|QQQJ|20260128|12:51:50.057484|S|100|39.31|0|100
C|QQQJ|20260128|14:30:57.131056|S|144|39.29|0|144
C|QQQJ|20260128|14:54:12.522647|S|100|39.37|0|100
C|QQQJ|20260128|15:20:51.663992|S|108|39.32|0|108
C|QQQJ|20260128|15:54:10.302603|S|100|39.21|0|100
C|QQQM|20260128|09:30:00.005276|S|200|261.63|0|200
C|QQQM|20260128|09:30:02.319848|S|100|261.5|0|100
C|QQQM|20260128|09:44:38.001507|S|300|261.9|0|300
C|QQQM|20260128|10:15:00.566787|S|100|261.22|0|100
C|QQQM|20260128|10:15:00.573631|S|100|261.21|0|100
C|QQQM|20260128|11:19:40.689233|S|1|260.89|0|1
C|QQQM|20260128|12:54:40.614225|S|1|260.75|0|1
C|QQQM|20260128|14:02:16.221625|S|100|260.38|0|100
C|QQQM|20260128|14:02:33.666569|S|100|260.51|0|100
C|QQQM|20260128|14:03:17.234767|S|300|260.54|0|300
C|QQQM|20260128|14:04:01.310290|S|300|260.47|0|300
C|QQQM|20260128|14:04:01.310331|S|200|260.47|0|200
C|QQQM|20260128|14:30:08.264289|S|300|260.52|0|300
C|QQQM|20260128|14:31:10.148330|S|300|260.7|0|300
C|QQQM|20260128|14:31:11.389818|S|200|260.7|0|200
C|QQQM|20260128|14:31:15.874565|S|300|260.73|0|300
C|QQQM|20260128|14:31:19.746328|S|300|260.66|0|300
C|QQQM|20260128|14:31:40.942430|S|100|260.65|0|100
C|QQQM|20260128|14:31:43.120246|S|200|260.6|0|200
C|QQQM|20260128|14:34:12.343131|S|200|260.66|0|200
C|QQQM|20260128|14:37:06.291083|S|100|260.82|0|100
C|QQQM|20260128|14:37:13.244627|S|100|260.84|0|100
C|QQQM|20260128|14:42:48.119900|S|300|260.63|0|300
C|QQQM|20260128|14:43:28.396331|S|300|260.65|0|300
C|QQQM|20260128|14:43:28.416113|S|78|260.66|0|78
C|QQQM|20260128|14:43:28.417555|S|100|260.66|0|100
C|QQQM|20260128|14:46:16.854214|S|100|260.87|0|100
C|QQQM|20260128|14:47:20.413165|S|10|260.84|0|10
C|QQQM|20260128|15:50:01.704558|S|300|260.48|0|300
C|QQQM|20260128|15:50:36.810549|S|300|260.81|0|300
C|QQQM|20260128|15:54:40.007182|S|100|260.87|0|100
C|QQQM|20260128|15:54:40.016452|S|300|260.87|0|300
C|QQQM|20260128|15:54:40.021170|S|2|260.88|0|2
C|QQQM|20260128|15:54:40.084944|S|100|260.9|0|100
C|QQQM|20260128|15:55:00.014435|S|300|260.84|0|300
C|QQQM|20260128|15:55:00.121209|S|23|260.77|0|23
C|QQQM|20260128|15:55:00.139804|S|100|260.76|0|100
C|QQQM|20260128|15:55:00.155292|S|2|260.73|0|2
C|QQQM|20260128|15:55:00.165285|S|300|260.75|0|300
C|QQQM|20260128|15:55:00.215509|S|2|260.74|0|2
C|QQQM|20260128|15:59:45.007425|S|300|260.77|0|300
C|QQQM|20260128|15:59:45.007425|S|300|260.8|0|300
C|QQQM|20260128|15:59:45.019397|S|300|260.78|0|300
C|QQQM|20260128|15:59:45.029037|S|300|260.79|0|300
C|QQQM|20260128|15:59:49.322147|S|300|260.75|0|300
C|QQQM|20260128|15:59:51.005158|S|1|260.72|0|1
C|QQQM|20260128|15:59:55.131514|S|1|260.64|0|1
C|QQQM|20260128|15:59:55.136904|S|2|260.64|0|2
C|QQQM|20260128|15:59:56.132561|S|2|260.62|0|2
C|QQQM|20260128|15:59:56.211655|S|200|260.6|0|200
C|QQQM|20260128|15:59:57.607178|S|2|260.55|0|2
C|QQQM|20260128|15:59:57.961035|S|2|260.53|0|2
C|QQQT|20260128|09:57:11.926455|S|100|17.9|0|100
C|QQQT|20260128|09:57:11.927050|S|17|17.9|0|17
C|QQUP|20260128|10:32:01.198401|S|100|57.79|0|100
C|QQXL|20260128|15:50:00.083029|S|136|45.7|0|136
C|QRFT|20260128|15:11:52.108844|S|444|63.59|0|444
C|QRVO|20260128|09:30:01.516327|S|34|76.25|0|34
C|QRVO|20260128|09:30:01.516863|S|34|76.15|0|34
C|QRVO|20260128|09:30:01.516864|S|100|76.15|0|100
C|QRVO|20260128|09:30:50.871565|S|100|76.02|0|100
C|QRVO|20260128|09:31:01.759634|S|100|76.54|0|100
C|QRVO|20260128|09:31:56.410092|S|100|76.94|0|100
C|QRVO|20260128|09:31:56.410092|S|87|76.95|0|87
C|QRVO|20260128|09:32:22.823313|S|200|76.45|0|200
C|QRVO|20260128|09:32:22.823314|S|35|76.2|0|35
C|QRVO|20260128|09:32:22.823314|S|100|76.23|0|100
C|QRVO|20260128|09:32:41.868076|S|25|76.475|0|25
C|QRVO|20260128|09:32:41.868089|S|100|76.475|0|100
C|QRVO|20260128|09:32:41.868168|S|16|76.475|0|16
C|QRVO|20260128|09:32:41.868213|S|34|76.475|0|34
C|QRVO|20260128|09:33:49.044251|S|200|77.11|0|200
C|QRVO|20260128|09:33:49.044251|S|50|77.06|0|50
C|QRVO|20260128|09:33:49.044251|S|25|77.02|0|25
C|QRVO|20260128|09:33:49.044251|S|25|77|0|25
C|QRVO|20260128|09:34:33.666452|E|50|76.01|0|50
C|QRVO|20260128|09:34:33.666469|E|50|76.01|0|50
C|QRVO|20260128|09:34:36.231134|S|100|76.69|0|100
C|QRVO|20260128|09:34:49.278703|S|100|76.58|0|100
C|QRVO|20260128|09:34:55.395416|S|41|76.87|0|41
C|QRVO|20260128|09:34:58.654716|S|1|76.85|0|1
C|QRVO|20260128|09:35:48.841992|S|100|77.31|0|100
C|QRVO|20260128|09:35:50.419386|S|25|77.69|0|25
C|QRVO|20260128|09:35:50.419468|S|25|77.69|0|25
C|QRVO|20260128|09:35:50.419552|S|25|77.69|0|25
C|QRVO|20260128|09:36:30.422613|S|200|77.77|0|200
C|QRVO|20260128|09:37:23.725255|S|25|77|0|25
C|QRVO|20260128|09:37:35.306601|S|25|76.95|0|25
C|QRVO|20260128|09:37:35.306702|S|75|76.95|0|75
C|QRVO|20260128|09:37:47.680161|S|100|77.39|0|100
C|QRVO|20260128|09:37:54.836392|S|100|77.58|0|100
C|QRVO|20260128|09:37:54.855497|S|100|77.58|0|100
C|QRVO|20260128|09:37:54.855515|S|50|77.59|0|50
C|QRVO|20260128|09:37:54.855522|S|25|77.59|0|25
C|QRVO|20260128|09:37:54.860735|S|25|77.59|0|25
C|QRVO|20260128|09:38:03.693110|S|100|77.74|0|100
C|QRVO|20260128|09:38:05.248570|S|1|77.73|0|1
C|QRVO|20260128|09:38:06.092893|S|100|77.78|0|100
C|QRVO|20260128|09:38:18.148065|S|1|77.75|0|1
C|QRVO|20260128|09:38:33.825960|S|9|77.74|0|9
C|QRVO|20260128|09:38:55.745347|S|25|77.54|0|25
C|QRVO|20260128|09:40:52.013233|S|1|77.71|0|1
C|QRVO|20260128|09:40:52.013234|S|1|77.71|0|1
C|QRVO|20260128|09:41:09.845674|S|100|77.6|0|100
C|QRVO|20260128|09:43:37.998628|S|25|77.63|0|25
C|QRVO|20260128|09:44:23.790995|S|1|77.56|0|1
C|QRVO|20260128|09:44:42.363623|S|100|77.45|0|100
C|QRVO|20260128|09:47:29.249251|S|35|78.02|0|35
C|QRVO|20260128|09:50:17.036409|S|100|77.61|0|100
C|QRVO|20260128|09:51:01.665226|S|10|77.77|0|10
C|QRVO|20260128|09:52:10.367570|S|25|78.33|0|25
C|QRVO|20260128|09:52:10.367703|S|25|78.33|0|25
C|QRVO|20260128|09:52:10.367861|S|25|78.33|0|25
C|QRVO|20260128|09:52:10.367995|S|25|78.33|0|25
C|QRVO|20260128|09:54:27.435592|S|1|78.17|0|1
C|QRVO|20260128|09:55:56.770784|S|200|78.77|0|200
C|QRVO|20260128|09:55:56.770784|S|31|78.78|0|31
C|QRVO|20260128|09:55:56.770785|S|100|78.79|0|100
C|QRVO|20260128|09:55:56.770785|S|200|78.79|0|200
C|QRVO|20260128|09:58:31.181698|S|93|78.61|0|93
C|QRVO|20260128|09:59:29.064523|S|25|78.6|0|25
C|QRVO|20260128|10:01:07.566970|S|100|79.54|0|100
C|QRVO|20260128|10:01:13.154404|S|38|79.63|0|38
C|QRVO|20260128|10:01:30.194649|S|2|79.4|0|2
C|QRVO|20260128|10:01:35.230070|S|25|79.4|0|25
C|QRVO|20260128|10:05:14.134440|S|2|79.66|0|2
C|QRVO|20260128|10:13:18.459015|S|100|78.875|0|100
C|QRVO|20260128|10:17:08.491894|S|25|78.94|0|25
C|QRVO|20260128|10:17:08.491964|S|25|78.94|0|25
C|QRVO|20260128|10:17:08.492054|S|25|78.94|0|25
C|QRVO|20260128|10:17:08.492120|S|25|78.94|0|25
C|QRVO|20260128|10:21:29.787751|S|25|79.1|0|25
C|QRVO|20260128|10:24:05.034723|S|32|79.05|0|32
C|QRVO|20260128|10:24:05.034723|S|100|79.04|0|100
C|QRVO|20260128|10:24:16.206183|S|25|79.1|0|25
C|QRVO|20260128|10:24:16.206184|S|6|79.09|0|6
C|QRVO|20260128|10:24:30.401588|S|100|79.09|0|100
C|QRVO|20260128|10:26:35.890786|S|9|79.79|0|9
C|QRVO|20260128|10:35:21.923051|S|48|79.77|0|48
C|QRVO|20260128|10:35:21.923052|S|76|79.77|0|76
C|QRVO|20260128|10:35:21.923064|S|26|79.76|0|26
C|QRVO|20260128|10:35:21.923064|S|24|79.77|0|24
C|QRVO|20260128|10:35:21.923147|S|98|79.76|0|98
C|QRVO|20260128|10:46:34.926653|S|100|79.58|0|100
C|QRVO|20260128|10:46:34.926653|S|35|79.57|0|35
C|QRVO|20260128|10:48:14.627425|S|100|79.1|0|100
C|QRVO|20260128|10:49:54.694376|S|100|78.93|0|100
C|QRVO|20260128|10:54:14.122158|S|43|79.05|0|43
C|QRVO|20260128|10:54:55.238799|S|25|79.19|0|25
C|QRVO|20260128|10:54:55.238926|S|25|79.19|0|25
C|QRVO|20260128|10:54:55.239628|S|50|79.19|0|50
C|QRVO|20260128|10:54:55.242172|S|25|79.28|0|25
C|QRVO|20260128|11:04:28.740603|S|1|78.55|0|1
C|QRVO|20260128|11:07:14.737384|S|1|78.62|0|1
C|QRVO|20260128|11:09:10.787072|S|1|78.51|0|1
C|QRVO|20260128|11:10:03.500777|S|9|78.48|0|9
C|QRVO|20260128|11:11:56.762891|S|100|78.42|0|100
C|QRVO|20260128|11:13:52.580579|S|1|78.26|0|1
C|QRVO|20260128|11:13:53.552611|S|5|78.3|0|5
C|QRVO|20260128|11:13:53.552611|S|95|78.3|0|95
C|QRVO|20260128|11:13:53.558332|S|100|78.3|0|100
C|QRVO|20260128|11:13:53.561612|S|100|78.3|0|100
C|QRVO|20260128|11:13:53.564528|S|100|78.3|0|100
C|QRVO|20260128|11:13:53.572973|S|100|78.3|0|100
C|QRVO|20260128|11:13:53.573738|S|100|78.3|0|100
C|QRVO|20260128|11:13:53.576896|S|100|78.3|0|100
C|QRVO|20260128|11:13:53.581642|S|100|78.3|0|100
C|QRVO|20260128|11:13:53.584409|S|100|78.3|0|100
C|QRVO|20260128|11:20:28.617073|S|100|78|0|100
C|QRVO|20260128|11:22:36.905411|S|25|77.85|0|25
C|QRVO|20260128|11:23:54.715445|S|1|77.94|0|1
C|QRVO|20260128|11:30:29.567998|S|25|77.9|0|25
C|QRVO|20260128|11:33:58.647677|S|103|77.7|0|103
C|QRVO|20260128|11:35:50.894715|S|100|77.78|0|100
C|QRVO|20260128|11:41:41.393094|S|35|77.77|0|35
C|QRVO|20260128|11:41:41.393095|S|65|77.77|0|65
C|QRVO|20260128|11:46:56.099383|S|25|77.86|0|25
C|QRVO|20260128|11:52:16.627966|S|8|77.83|0|8
C|QRVO|20260128|11:52:16.630092|S|1|77.84|0|1
C|QRVO|20260128|11:52:23.726416|S|31|77.85|0|31
C|QRVO|20260128|11:59:52.350592|S|25|78.05|0|25
C|QRVO|20260128|11:59:52.350661|S|25|78.05|0|25
C|QRVO|20260128|11:59:52.351086|S|25|78.05|0|25
C|QRVO|20260128|11:59:55.133666|S|25|78.08|0|25
C|QRVO|20260128|12:18:06.770319|S|100|78.18|0|100
C|QRVO|20260128|12:21:32.935836|S|1|78.3|0|1
C|QRVO|20260128|12:25:25.975598|S|3|77.88|0|3
C|QRVO|20260128|12:27:11.234099|S|25|77.64|0|25
C|QRVO|20260128|12:27:11.234180|S|25|77.64|0|25
C|QRVO|20260128|12:27:11.234239|S|25|77.64|0|25
C|QRVO|20260128|12:28:52.601213|S|25|77.46|0|25
C|QRVO|20260128|12:31:09.098058|S|104|77.39|0|104
C|QRVO|20260128|12:35:12.112406|S|25|77.11|0|25
C|QRVO|20260128|12:39:51.689121|S|100|77.27|0|100
C|QRVO|20260128|12:45:51.982086|S|2|77.41|0|2
C|QRVO|20260128|12:45:51.982365|S|1|77.41|0|1
C|QRVO|20260128|12:50:53.115431|S|36|77.45|0|36
C|QRVO|20260128|12:52:12.376440|S|2|77.45|0|2
C|QRVO|20260128|12:52:12.409380|S|5|77.46|0|5
C|QRVO|20260128|12:52:12.447156|S|21|77.46|0|21
C|QRVO|20260128|12:57:28.154359|S|17|77.45|0|17
C|QRVO|20260128|12:58:00.885765|S|10|77.53|0|10
C|QRVO|20260128|13:01:04.657853|S|11|77.25|0|11
C|QRVO|20260128|13:01:04.658872|S|1|77.26|0|1
C|QRVO|20260128|13:02:33.391647|S|32|77.49|0|32
C|QRVO|20260128|13:05:46.428733|S|10|77.6|0|10
C|QRVO|20260128|13:07:45.628875|S|1|77.61|0|1
C|QRVO|20260128|13:11:03.716966|S|1|77.65|0|1
C|QRVO|20260128|13:11:03.720479|S|3|77.65|0|3
C|QRVO|20260128|13:11:03.743541|S|1|77.66|0|1
C|QRVO|20260128|13:13:11.130693|S|100|77.87|0|100
C|QRVO|20260128|13:25:12.482401|S|100|77.89|0|100
C|QRVO|20260128|13:29:15.265720|S|1|78.13|0|1
C|QRVO|20260128|13:34:04.189985|S|35|78.42|0|35
C|QRVO|20260128|13:45:47.512970|S|100|78.65|0|100
C|QRVO|20260128|13:46:31.808240|S|96|78.71|0|96
C|QRVO|20260128|13:46:45.907337|S|2|78.51|0|2
C|QRVO|20260128|13:55:40.084677|S|1|78.34|0|1
C|QRVO|20260128|14:05:23.697795|S|100|78.27|0|100
C|QRVO|20260128|14:05:23.697795|S|71|78.28|0|71
C|QRVO|20260128|14:05:23.700228|S|100|78.31|0|100
C|QRVO|20260128|14:07:34.016498|S|1|78.42|0|1
C|QRVO|20260128|14:10:15.232616|S|5|78.41|0|5
C|QRVO|20260128|14:10:15.233679|S|2|78.42|0|2
C|QRVO|20260128|14:11:01.182625|S|3|78.42|0|3
C|QRVO|20260128|14:11:01.182681|S|22|78.42|0|22
C|QRVO|20260128|14:11:18.476535|S|26|78.48|0|26
C|QRVO|20260128|14:17:05.503952|S|100|78.47|0|100
C|QRVO|20260128|14:17:05.503952|S|100|78.48|0|100
C|QRVO|20260128|14:17:05.504045|S|300|78.48|0|300
C|QRVO|20260128|14:17:05.504045|S|339|78.48|0|339
C|QRVO|20260128|14:17:05.504046|S|375|78.48|0|375
C|QRVO|20260128|14:17:05.504180|S|138|78.48|0|138
C|QRVO|20260128|14:23:29.065826|S|1|78.43|0|1
C|QRVO|20260128|14:25:26.953284|S|74|78.31|0|74
C|QRVO|20260128|14:28:18.751568|S|1|78.22|0|1
C|QRVO|20260128|14:28:18.751584|S|7|78.22|0|7
C|QRVO|20260128|14:28:18.751585|S|21|78.22|0|21
C|QRVO|20260128|14:28:18.751596|S|27|78.22|0|27
C|QRVO|20260128|14:28:42.638793|S|59|78.27|0|59
C|QRVO|20260128|14:29:46.924173|S|25|78.02|0|25
C|QRVO|20260128|14:29:54.327203|S|63|77.83|0|63
C|QRVO|20260128|14:31:19.888263|S|1|78.15|0|1
C|QRVO|20260128|14:32:27.876154|S|2|78.13|0|2
C|QRVO|20260128|14:33:20.251241|S|15|78.14|0|15
C|QRVO|20260128|14:40:19.337269|S|18|77.83|0|18
C|QRVO|20260128|14:40:19.828811|S|18|77.86|0|18
C|QRVO|20260128|14:41:17.080775|S|1|77.71|0|1
C|QRVO|20260128|14:51:06.633115|S|25|77.58|0|25
C|QRVO|20260128|14:51:06.633198|S|25|77.58|0|25
C|QRVO|20260128|14:51:47.760349|S|100|77.49|0|100
C|QRVO|20260128|14:51:47.760350|S|50|77.49|0|50
C|QRVO|20260128|14:58:07.190196|S|1|77.33|0|1
C|QRVO|20260128|15:00:28.327024|S|1|77.33|0|1
C|QRVO|20260128|15:05:55.595108|S|59|77.58|0|59
C|QRVO|20260128|15:11:15.230437|S|25|77.33|0|25
C|QRVO|20260128|15:18:43.015628|S|95|77.53|0|95
C|QRVO|20260128|15:18:43.015628|S|5|77.52|0|5
C|QRVO|20260128|15:35:10.032255|S|1|77.27|0|1
C|QRVO|20260128|15:41:36.320118|S|194|77.29|0|194
C|QRVO|20260128|15:46:25.188477|S|16|77.08|0|16
C|QRVO|20260128|15:46:25.188534|S|44|77.08|0|44
C|QRVO|20260128|15:48:21.220163|S|43|76.94|0|43
C|QRVO|20260128|15:48:27.381014|S|13|77.02|0|13
C|QRVO|20260128|15:48:28.116553|S|60|77.02|0|60
C|QRVO|20260128|15:48:30.618466|S|26|76.97|0|26
C|QRVO|20260128|15:49:35.760423|S|19|76.73|0|19
C|QRVO|20260128|15:49:35.760662|S|37|76.73|0|37
C|QRVO|20260128|15:49:46.674678|S|25|76.61|0|25
C|QRVO|20260128|15:57:09.660076|S|29|77.24|0|29
C|QRVO|20260128|15:57:21.180950|S|100|77.22|0|100
C|QRVO|20260128|15:57:36.364662|S|20|77.26|0|20
C|QRVO|20260128|15:57:36.364734|S|80|77.26|0|80
C|QRVO|20260128|15:57:36.375996|S|100|77.26|0|100
C|QRVO|20260128|15:57:36.630899|S|100|77.26|0|100
C|QRVO|20260128|15:57:39.011078|S|1|77.265|0|1
C|QRVO|20260128|15:57:50.962272|S|100|77.26|0|100
C|QRVO|20260128|15:57:58.203386|S|100|77.22|0|100
C|QRVO|20260128|15:59:06.936797|S|61|77.19|0|61
C|QRVO|20260128|15:59:41.030131|S|100|77.22|0|100
C|QRVO|20260128|15:59:51.588513|S|5|77.17|0|5
C|QRVO|20260128|15:59:52.022947|S|100|77.16|0|100
C|QS|20260128|09:34:06.075886|S|2|10.155|0|2
C|QS|20260128|09:36:48.300642|S|101|10.16|0|101
C|QS|20260128|09:37:57.597376|S|2|10.105|0|2
C|QS|20260128|09:39:58.972060|S|31|10.12|0|31
C|QS|20260128|09:39:58.972071|S|30|10.12|0|30
C|QS|20260128|09:43:23.588339|S|36|10.18|0|36
C|QS|20260128|09:43:23.588375|S|36|10.18|0|36
C|QS|20260128|09:45:36.286139|S|31|10.175|0|31
C|QS|20260128|09:45:36.286147|S|31|10.175|0|31
C|QS|20260128|09:55:05.195221|S|21|10.13|0|21
C|QS|20260128|09:59:10.609757|S|100|10.08|0|100
C|QS|20260128|09:59:10.609949|S|410|10.08|0|410
C|QS|20260128|09:59:10.685443|S|100|10.09|0|100
C|QS|20260128|09:59:48.063455|S|40|10.05|0|40
C|QS|20260128|10:00:52.783462|S|70|10.07|0|70
C|QS|20260128|10:01:00.228116|S|54|10.07|0|54
C|QS|20260128|10:04:04.635602|S|100|10.1|0|100
C|QS|20260128|10:04:24.263599|S|1|10.11|0|1
C|QS|20260128|10:06:15.771116|S|3|10.1|0|3
C|QS|20260128|10:06:29.575434|S|27|10.1|0|27
C|QS|20260128|10:08:21.569536|S|100|10.13|0|100
C|QS|20260128|10:11:45.587195|S|1|10.095|0|1
C|QS|20260128|10:12:47.887967|S|65|10.08|0|65
C|QS|20260128|10:12:47.887987|S|63|10.08|0|63
C|QS|20260128|10:12:47.888014|S|72|10.08|0|72
C|QS|20260128|10:16:25.107802|S|100|10.02|0|100
C|QS|20260128|10:17:47.104960|S|23|10.02|0|23
C|QS|20260128|10:19:05.430259|S|100|10|0|100
C|QS|20260128|10:19:05.433532|S|100|10|0|100
C|QS|20260128|10:22:13.505919|S|100|10.03|0|100
C|QS|20260128|10:23:24.128010|S|100|10.05|0|100
C|QS|20260128|10:29:27.059052|S|50|10.05|0|50
C|QS|20260128|10:30:31.584023|S|4|10.06|0|4
C|QS|20260128|10:31:12.408507|S|100|10.06|0|100
C|QS|20260128|10:34:31.465301|S|87|10.03|0|87
C|QS|20260128|10:34:31.465301|S|87|10.03|0|87
C|QS|20260128|10:36:18.409273|S|2|10.04|0|2
C|QS|20260128|10:38:21.898805|S|56|10.03|0|56
C|QS|20260128|10:44:46.141989|S|100|10.04|0|100
C|QS|20260128|10:44:47.954029|S|8|10.04|0|8
C|QS|20260128|10:45:23.118925|S|100|10.04|0|100
C|QS|20260128|10:45:23.118925|S|1|10.04|0|1
C|QS|20260128|10:45:27.884544|S|70|10.05|0|70
C|QS|20260128|10:45:51.524762|S|12|10.05|0|12
C|QS|20260128|10:47:34.514736|S|31|10.01|0|31
C|QS|20260128|10:50:17.299463|S|2|10.02|0|2
C|QS|20260128|10:54:51.393708|S|290|10.035|0|290
C|QS|20260128|10:57:17.580887|S|100|10.04|0|100
C|QS|20260128|10:58:51.728850|S|200|10.03|0|200
C|QS|20260128|11:00:03.462331|S|24|9.99|0|24
C|QS|20260128|11:01:52.365531|S|59|10|0|59
C|QS|20260128|11:02:28.992085|S|1|10.015|0|1
C|QS|20260128|11:03:26.161622|S|100|10.01|0|100
C|QS|20260128|11:09:21.696480|S|55|9.99|0|55
C|QS|20260128|11:12:20.742310|S|100|10.01|0|100
C|QS|20260128|11:12:20.742317|S|68|10.01|0|68
C|QS|20260128|11:12:20.742335|S|30|10.01|0|30
C|QS|20260128|11:13:07.269028|S|300|10.015|0|300
C|QS|20260128|11:13:18.071741|S|100|10.01|0|100
C|QS|20260128|11:15:00.914641|S|100|10.04|0|100
C|QS|20260128|11:15:17.889616|S|100|10.04|0|100
C|QS|20260128|11:15:38.245548|S|100|10.04|0|100
C|QS|20260128|11:15:38.245565|S|100|10.04|0|100
C|QS|20260128|11:21:04.805724|S|100|10.02|0|100
C|QS|20260128|11:21:18.464748|S|5|10.02|0|5
C|QS|20260128|11:22:37.035639|S|1|10.02|0|1
C|QS|20260128|11:22:37.043687|S|49|10.02|0|49
C|QS|20260128|11:27:56.805663|S|100|10.02|0|100
C|QS|20260128|11:29:09.389110|S|100|10.02|0|100
C|QS|20260128|11:34:07.170733|S|100|10.01|0|100
C|QS|20260128|11:34:53.815665|S|118|10.005|0|118
C|QS|20260128|11:34:53.816106|S|192|10.005|0|192
C|QS|20260128|11:37:38.919190|S|1|9.99|0|1
C|QS|20260128|11:38:20.126096|S|1|9.99|0|1
C|QS|20260128|11:38:20.126096|S|1|9.99|0|1
C|QS|20260128|11:39:06.114767|S|1|9.985|0|1
C|QS|20260128|11:41:13.001024|S|65|9.98|0|65
C|QS|20260128|11:43:54.588533|S|68|9.97|0|68
C|QS|20260128|11:44:05.896323|S|32|9.97|0|32
C|QS|20260128|11:44:12.916615|S|112|9.97|0|112
C|QS|20260128|11:44:46.959885|S|100|9.965|0|100
C|QS|20260128|11:45:17.876327|S|200|9.97|0|200
C|QS|20260128|11:47:22.669415|S|1|9.96|0|1
C|QS|20260128|11:49:19.491507|S|1|9.95|0|1
C|QS|20260128|11:49:54.401776|S|100|9.94|0|100
C|QS|20260128|11:49:57.196414|S|17|9.94|0|17
C|QS|20260128|11:52:26.857810|S|12|9.95|0|12
C|QS|20260128|11:52:26.857810|S|24|9.95|0|24
C|QS|20260128|11:54:29.816633|S|100|9.97|0|100
C|QS|20260128|11:54:29.816641|S|100|9.97|0|100
C|QS|20260128|11:54:29.817221|S|100|9.97|0|100
C|QS|20260128|11:55:22.851354|S|100|9.97|0|100
C|QS|20260128|11:55:38.039777|S|100|9.98|0|100
C|QS|20260128|11:57:15.738035|S|100|10|0|100
C|QS|20260128|11:57:40.273581|S|47|10.005|0|47
C|QS|20260128|11:57:42.028658|S|154|10.005|0|154
C|QS|20260128|12:00:14.353635|S|37|9.98|0|37
C|QS|20260128|12:00:25.790365|S|36|9.98|0|36
C|QS|20260128|12:07:48.928285|S|100|9.98|0|100
C|QS|20260128|12:11:36.491400|S|100|9.98|0|100
C|QS|20260128|12:19:18.583291|S|61|9.97|0|61
C|QS|20260128|12:20:51.168112|S|10|9.97|0|10
C|QS|20260128|12:25:27.757972|S|76|9.95|0|76
C|QS|20260128|12:29:08.296611|S|148|9.96|0|148
C|QS|20260128|12:29:08.296611|S|100|9.96|0|100
C|QS|20260128|12:39:09.621700|S|100|9.97|0|100
C|QS|20260128|12:39:30.339692|S|48|9.97|0|48
C|QS|20260128|12:40:54.558290|S|15|9.98|0|15
C|QS|20260128|12:43:27.597971|S|9|9.96|0|9
C|QS|20260128|12:46:26.118244|S|100|9.97|0|100
C|QS|20260128|12:48:36.607763|S|30|9.96|0|30
C|QS|20260128|12:49:06.928589|S|100|9.935|0|100
C|QS|20260128|12:53:16.344816|S|60|9.96|0|60
C|QS|20260128|12:53:16.344816|S|100|9.96|0|100
C|QS|20260128|12:54:40.614986|S|100|9.97|0|100
C|QS|20260128|12:56:56.048652|S|84|9.97|0|84
C|QS|20260128|12:56:56.048652|S|100|9.97|0|100
C|QS|20260128|12:56:56.048655|S|36|9.97|0|36
C|QS|20260128|12:57:09.044867|S|100|9.97|0|100
C|QS|20260128|12:59:22.298229|S|192|9.915|0|192
C|QS|20260128|12:59:22.298416|S|100|9.915|0|100
C|QS|20260128|12:59:22.298417|S|38|9.915|0|38
C|QS|20260128|12:59:22.298417|S|26|9.92|0|26
C|QS|20260128|12:59:22.298417|S|36|9.92|0|36
C|QS|20260128|12:59:22.298610|S|100|9.92|0|100
C|QS|20260128|12:59:22.298870|S|85|9.92|0|85
C|QS|20260128|12:59:22.298887|S|15|9.92|0|15
C|QS|20260128|12:59:22.298888|S|65|9.92|0|65
C|QS|20260128|12:59:22.298944|S|29|9.92|0|29
C|QS|20260128|12:59:22.337887|S|1|9.915|0|1
C|QS|20260128|12:59:22.413948|S|343|9.895|0|343
C|QS|20260128|12:59:22.414008|S|400|9.895|0|400
C|QS|20260128|12:59:22.414031|S|87|9.895|0|87
C|QS|20260128|12:59:23.391929|S|330|9.895|0|330
C|QS|20260128|12:59:24.334815|S|100|9.9|0|100
C|QS|20260128|12:59:24.334852|S|100|9.9|0|100
C|QS|20260128|12:59:25.621003|S|100|9.895|0|100
C|QS|20260128|12:59:30.019426|S|100|9.9|0|100
C|QS|20260128|12:59:30.019462|S|100|9.9|0|100
C|QS|20260128|12:59:33.705557|S|100|9.91|0|100
C|QS|20260128|12:59:33.705579|S|100|9.91|0|100
C|QS|20260128|12:59:33.705714|S|20|9.91|0|20
C|QS|20260128|13:01:18.679586|S|100|9.92|0|100
C|QS|20260128|13:01:59.922743|S|100|9.92|0|100
C|QS|20260128|13:04:35.507939|S|60|9.93|0|60
C|QS|20260128|13:10:05.667344|S|100|9.93|0|100
C|QS|20260128|13:27:32.786284|S|85|9.96|0|85
C|QS|20260128|13:32:17.166948|S|82|9.94|0|82
C|QS|20260128|13:38:43.716499|S|1|9.96|0|1
C|QS|20260128|13:40:07.593319|S|58|9.97|0|58
C|QS|20260128|13:41:25.610058|S|100|9.96|0|100
C|QS|20260128|13:44:40.866091|S|100|9.98|0|100
C|QS|20260128|13:46:39.497658|S|100|9.95|0|100
C|QS|20260128|13:47:08.173910|S|3|9.97|0|3
C|QS|20260128|13:47:08.173911|S|3|9.97|0|3
C|QS|20260128|13:50:32.285912|S|1|9.945|0|1
C|QS|20260128|13:51:25.823197|S|5|9.95|0|5
C|QS|20260128|13:51:40.293970|S|100|9.94|0|100
C|QS|20260128|13:51:40.293985|S|100|9.94|0|100
C|QS|20260128|13:51:43.738673|S|5|9.94|0|5
C|QS|20260128|13:52:20.114743|S|302|9.925|0|302
C|QS|20260128|13:52:34.128287|S|100|9.92|0|100
C|QS|20260128|13:53:15.288008|S|100|9.91|0|100
C|QS|20260128|13:56:11.435875|S|8|9.92|0|8
C|QS|20260128|13:57:44.014579|S|100|9.92|0|100
C|QS|20260128|13:57:44.016458|S|5|9.92|0|5
C|QS|20260128|13:59:08.470499|S|3|9.92|0|3
C|QS|20260128|13:59:49.610549|S|94|9.91|0|94
C|QS|20260128|14:00:15.571245|S|3|9.89|0|3
C|QS|20260128|14:00:15.630701|S|97|9.89|0|97
C|QS|20260128|14:00:17.862882|S|3|9.89|0|3
C|QS|20260128|14:00:24.247275|S|97|9.9|0|97
C|QS|20260128|14:00:24.247275|S|100|9.9|0|100
C|QS|20260128|14:00:24.247275|S|10|9.9|0|10
C|QS|20260128|14:02:11.041906|S|3|9.87|0|3
C|QS|20260128|14:02:20.468125|S|4|9.86|0|4
C|QS|20260128|14:02:23.453622|S|9|9.87|0|9
C|QS|20260128|14:03:30.912573|S|4|9.87|0|4
C|QS|20260128|14:04:06.937096|S|100|9.88|0|100
C|QS|20260128|14:04:53.950282|S|100|9.88|0|100
C|QS|20260128|14:06:49.672187|S|100|9.88|0|100
C|QS|20260128|14:06:49.683978|S|21|9.88|0|21
C|QS|20260128|14:07:29.793512|S|100|9.88|0|100
C|QS|20260128|14:08:49.885555|S|5|9.89|0|5
C|QS|20260128|14:11:41.477042|S|100|9.895|0|100
C|QS|20260128|14:12:08.530949|S|10|9.9|0|10
C|QS|20260128|14:14:56.612295|S|95|9.91|0|95
C|QS|20260128|14:18:42.868639|S|100|9.94|0|100
C|QS|20260128|14:18:42.868666|S|100|9.94|0|100
C|QS|20260128|14:18:42.868748|S|30|9.94|0|30
C|QS|20260128|14:20:54.819658|S|100|9.93|0|100
C|QS|20260128|14:24:46.782255|S|200|9.93|0|200
C|QS|20260128|14:25:02.253074|S|26|9.92|0|26
C|QS|20260128|14:26:04.490859|S|100|9.92|0|100
C|QS|20260128|14:26:12.314729|S|96|9.92|0|96
C|QS|20260128|14:28:44.957835|S|100|9.96|0|100
C|QS|20260128|14:29:33.006548|S|100|9.95|0|100
C|QS|20260128|14:29:33.399165|S|378|9.925|0|378
C|QS|20260128|14:29:34.437834|S|6|9.9|0|6
C|QS|20260128|14:29:34.440551|S|6|9.9|0|6
C|QS|20260128|14:29:34.442195|S|50|9.9|0|50
C|QS|20260128|14:29:34.445629|S|56|9.9|0|56
C|QS|20260128|14:29:35.061991|S|400|9.895|0|400
C|QS|20260128|14:29:35.062064|S|400|9.895|0|400
C|QS|20260128|14:29:35.531190|S|174|9.895|0|174
C|QS|20260128|14:29:35.531207|S|26|9.895|0|26
C|QS|20260128|14:29:35.531726|S|150|9.895|0|150
C|QS|20260128|14:29:35.531727|S|50|9.9|0|50
C|QS|20260128|14:29:35.532320|S|100|9.9|0|100
C|QS|20260128|14:29:35.860267|S|400|9.895|0|400
C|QS|20260128|14:29:35.860330|S|400|9.895|0|400
C|QS|20260128|14:29:35.860391|S|80|9.895|0|80
C|QS|20260128|14:29:36.355452|S|10|9.895|0|10
C|QS|20260128|14:29:36.355528|S|10|9.895|0|10
C|QS|20260128|14:29:36.355601|S|10|9.895|0|10
C|QS|20260128|14:29:36.355675|S|10|9.895|0|10
C|QS|20260128|14:29:36.355744|S|10|9.895|0|10
C|QS|20260128|14:29:36.355811|S|10|9.895|0|10
C|QS|20260128|14:29:36.355879|S|10|9.895|0|10
C|QS|20260128|14:29:36.355948|S|10|9.895|0|10
C|QS|20260128|14:29:36.355994|S|10|9.895|0|10
C|QS|20260128|14:29:36.364180|S|10|9.895|0|10
C|QS|20260128|14:29:36.364247|S|10|9.895|0|10
C|QS|20260128|14:29:36.364687|S|10|9.9|0|10
C|QS|20260128|14:29:37.127421|S|100|9.895|0|100
C|QS|20260128|14:29:37.131785|S|100|9.895|0|100
C|QS|20260128|14:29:37.131865|S|100|9.895|0|100
C|QS|20260128|14:29:37.131941|S|50|9.895|0|50
C|QS|20260128|14:29:37.131942|S|50|9.9|0|50
C|QS|20260128|14:29:37.369405|S|400|9.895|0|400
C|QS|20260128|14:29:37.369476|S|400|9.895|0|400
C|QS|20260128|14:29:37.369535|S|80|9.895|0|80
C|QS|20260128|14:29:37.618493|S|400|9.895|0|400
C|QS|20260128|14:29:37.618556|S|400|9.895|0|400
C|QS|20260128|14:29:37.618618|S|80|9.895|0|80
C|QS|20260128|14:29:39.974768|S|100|9.89|0|100
C|QS|20260128|14:29:39.975750|S|100|9.89|0|100
C|QS|20260128|14:29:39.975762|S|100|9.89|0|100
C|QS|20260128|14:29:39.975771|S|200|9.89|0|200
C|QS|20260128|14:29:39.975845|S|100|9.89|0|100
C|QS|20260128|14:29:40.000915|S|100|9.885|0|100
C|QS|20260128|14:29:40.291526|S|100|9.885|0|100
C|QS|20260128|14:29:40.292388|S|100|9.885|0|100
C|QS|20260128|14:29:40.583241|S|200|9.87|0|200
C|QS|20260128|14:29:40.583562|S|100|9.87|0|100
C|QS|20260128|14:29:40.583571|S|100|9.87|0|100
C|QS|20260128|14:29:40.594019|S|100|9.87|0|100
C|QS|20260128|14:29:40.657085|S|100|9.87|0|100
C|QS|20260128|14:29:40.658162|S|100|9.87|0|100
C|QS|20260128|14:29:40.674798|S|100|9.87|0|100
C|QS|20260128|14:29:40.680701|S|40|9.87|0|40
C|QS|20260128|14:29:40.901639|S|100|9.865|0|100
C|QS|20260128|14:29:40.906407|S|100|9.87|0|100
C|QS|20260128|14:29:41.015145|S|240|9.87|0|240
C|QS|20260128|14:29:41.205831|S|100|9.87|0|100
C|QS|20260128|14:29:42.231614|S|100|9.87|0|100
C|QS|20260128|14:29:44.416729|S|100|9.865|0|100
C|QS|20260128|14:29:44.522217|S|100|9.86|0|100
C|QS|20260128|14:29:44.597901|S|100|9.86|0|100
C|QS|20260128|14:29:44.898050|S|100|9.84|0|100
C|QS|20260128|14:29:44.898050|S|100|9.84|0|100
C|QS|20260128|14:29:44.898210|S|40|9.84|0|40
C|QS|20260128|14:29:46.666380|S|24|9.83|0|24
C|QS|20260128|14:29:47.363734|S|100|9.84|0|100
C|QS|20260128|14:29:47.363759|S|3|9.84|0|3
C|QS|20260128|14:29:47.363786|S|137|9.84|0|137
C|QS|20260128|14:29:47.434053|S|470|9.84|0|470
C|QS|20260128|14:29:49.657389|S|100|9.835|0|100
C|QS|20260128|14:29:49.657782|S|100|9.84|0|100
C|QS|20260128|14:29:50.009545|S|23|9.84|0|23
C|QS|20260128|14:29:52.390614|S|100|9.83|0|100
C|QS|20260128|14:29:52.397686|S|100|9.83|0|100
C|QS|20260128|14:29:52.405300|S|100|9.83|0|100
C|QS|20260128|14:29:53.203689|S|100|9.83|0|100
C|QS|20260128|14:29:53.705885|S|100|9.82|0|100
C|QS|20260128|14:29:54.227746|S|3|9.8|0|3
C|QS|20260128|14:29:54.261942|S|48|9.81|0|48
C|QS|20260128|14:29:54.261942|S|100|9.81|0|100
C|QS|20260128|14:29:54.441115|S|100|9.8|0|100
C|QS|20260128|14:29:55.228303|S|92|9.8|0|92
C|QS|20260128|14:29:55.228325|S|82|9.8|0|82
C|QS|20260128|14:29:55.228326|S|50|9.8|0|50
C|QS|20260128|14:29:55.774631|S|99|9.8|0|99
C|QS|20260128|14:29:55.774631|S|1|9.8|0|1
C|QS|20260128|14:29:57.749867|S|100|9.77|0|100
C|QS|20260128|14:29:59.367847|S|100|9.77|0|100
C|QS|20260128|14:29:59.464713|S|100|9.77|0|100
C|QS|20260128|14:29:59.464722|S|40|9.77|0|40
C|QS|20260128|14:30:04.888686|S|400|9.77|0|400
C|QS|20260128|14:30:04.888752|S|70|9.77|0|70
C|QS|20260128|14:30:05.357039|S|100|9.78|0|100
C|QS|20260128|14:30:07.962514|S|100|9.75|0|100
C|QS|20260128|14:30:07.963284|S|100|9.75|0|100
C|QS|20260128|14:30:08.609728|S|100|9.73|0|100
C|QS|20260128|14:30:08.610166|S|100|9.73|0|100
C|QS|20260128|14:30:08.727676|S|100|9.735|0|100
C|QS|20260128|14:30:10.285733|S|100|9.75|0|100
C|QS|20260128|14:30:10.285734|S|100|9.75|0|100
C|QS|20260128|14:30:10.285750|S|40|9.75|0|40
C|QS|20260128|14:30:20.751704|S|100|9.76|0|100
C|QS|20260128|14:30:20.751914|S|100|9.76|0|100
C|QS|20260128|14:30:20.751927|S|62|9.76|0|62
C|QS|20260128|14:30:21.247832|S|100|9.76|0|100
C|QS|20260128|14:30:22.927451|S|59|9.77|0|59
C|QS|20260128|14:30:22.927478|S|41|9.77|0|41
C|QS|20260128|14:30:24.770936|S|100|9.775|0|100
C|QS|20260128|14:30:24.770959|S|100|9.775|0|100
C|QS|20260128|14:30:24.770960|S|100|9.775|0|100
C|QS|20260128|14:30:24.771012|S|50|9.775|0|50
C|QS|20260128|14:30:26.182605|S|29|9.79|0|29
C|QS|20260128|14:30:26.182606|S|14|9.79|0|14
C|QS|20260128|14:30:30.742650|S|86|9.78|0|86
C|QS|20260128|14:30:35.323883|S|100|9.76|0|100
C|QS|20260128|14:30:35.382377|S|100|9.755|0|100
C|QS|20260128|14:30:35.492251|S|8|9.75|0|8
C|QS|20260128|14:30:36.596781|S|350|9.765|0|350
C|QS|20260128|14:30:40.287333|S|100|9.77|0|100
C|QS|20260128|14:30:40.374067|S|100|9.77|0|100
C|QS|20260128|14:30:40.892057|S|100|9.77|0|100
C|QS|20260128|14:30:40.892585|S|100|9.77|0|100
C|QS|20260128|14:30:42.738178|S|8|9.77|0|8
C|QS|20260128|14:30:48.330159|S|100|9.82|0|100
C|QS|20260128|14:30:54.383068|S|100|9.855|0|100
C|QS|20260128|14:30:57.405684|S|100|9.88|0|100
C|QS|20260128|14:30:58.384076|S|89|9.89|0|89
C|QS|20260128|14:30:58.384099|S|89|9.89|0|89
C|QS|20260128|14:30:58.384148|S|27|9.89|0|27
C|QS|20260128|14:30:58.384266|S|100|9.89|0|100
C|QS|20260128|14:30:58.384490|S|45|9.89|0|45
C|QS|20260128|14:31:09.867054|S|100|9.93|0|100
C|QS|20260128|14:31:09.867613|S|100|9.93|0|100
C|QS|20260128|14:31:11.274673|S|100|9.94|0|100
C|QS|20260128|14:31:11.474109|S|470|9.94|0|470
C|QS|20260128|14:31:14.171317|S|3|9.96|0|3
C|QS|20260128|14:31:14.171413|S|97|9.96|0|97
C|QS|20260128|14:31:14.171434|S|140|9.96|0|140
C|QS|20260128|14:31:14.403569|S|100|9.96|0|100
C|QS|20260128|14:31:14.403735|S|83|9.96|0|83
C|QS|20260128|14:31:14.403748|S|83|9.96|0|83
C|QS|20260128|14:31:15.420448|S|204|9.96|0|204
C|QS|20260128|14:31:19.736024|S|67|9.92|0|67
C|QS|20260128|14:31:36.915598|S|100|9.91|0|100
C|QS|20260128|14:31:37.525718|S|370|9.91|0|370
C|QS|20260128|14:31:47.052193|S|100|9.87|0|100
C|QS|20260128|14:31:56.662232|S|100|9.84|0|100
C|QS|20260128|14:32:01.738521|S|100|9.85|0|100
C|QS|20260128|14:32:23.855412|S|100|9.83|0|100
C|QS|20260128|14:32:34.046281|S|62|9.84|0|62
C|QS|20260128|14:32:59.874004|S|38|9.88|0|38
C|QS|20260128|14:33:34.559200|S|100|9.84|0|100
C|QS|20260128|14:33:48.645575|S|100|9.84|0|100
C|QS|20260128|14:34:41.831488|S|240|9.89|0|240
C|QS|20260128|14:34:47.308623|S|4|9.91|0|4
C|QS|20260128|14:35:34.639047|S|100|9.89|0|100
C|QS|20260128|14:37:55.532000|S|100|9.92|0|100
C|QS|20260128|14:37:55.532028|S|40|9.92|0|40
C|QS|20260128|14:38:01.071534|S|83|9.91|0|83
C|QS|20260128|14:38:01.071557|S|100|9.91|0|100
C|QS|20260128|14:38:01.071558|S|57|9.91|0|57
C|QS|20260128|14:39:08.272990|S|100|9.905|0|100
C|QS|20260128|14:39:08.273085|S|100|9.905|0|100
C|QS|20260128|14:39:15.070314|S|9|9.91|0|9
C|QS|20260128|14:39:18.067877|S|1|9.915|0|1
C|QS|20260128|14:39:53.081737|S|7|9.91|0|7
C|QS|20260128|14:45:17.822912|S|100|9.92|0|100
C|QS|20260128|14:45:47.815158|S|60|9.93|0|60
C|QS|20260128|14:47:43.663951|S|12|9.93|0|12
C|QS|20260128|14:48:16.074100|S|12|9.93|0|12
C|QS|20260128|14:48:32.221960|S|76|9.93|0|76
C|QS|20260128|14:48:34.664410|S|12|9.95|0|12
C|QS|20260128|14:53:19.557471|S|100|9.99|0|100
C|QS|20260128|14:53:47.603104|S|100|9.97|0|100
C|QS|20260128|14:53:47.603105|S|100|9.97|0|100
C|QS|20260128|14:53:47.603117|S|40|9.97|0|40
C|QS|20260128|14:55:51.322673|S|100|9.95|0|100
C|QS|20260128|14:56:54.203513|S|19|9.96|0|19
C|QS|20260128|14:59:28.341512|S|100|9.955|0|100
C|QS|20260128|14:59:32.131893|S|100|9.93|0|100
C|QS|20260128|14:59:33.136065|S|360|9.925|0|360
C|QS|20260128|14:59:33.816556|S|31|9.925|0|31
C|QS|20260128|14:59:33.816635|S|31|9.925|0|31
C|QS|20260128|14:59:33.816707|S|31|9.925|0|31
C|QS|20260128|14:59:33.816775|S|31|9.925|0|31
C|QS|20260128|14:59:33.816844|S|31|9.925|0|31
C|QS|20260128|14:59:33.816916|S|31|9.925|0|31
C|QS|20260128|14:59:33.816982|S|31|9.925|0|31
C|QS|20260128|14:59:33.817046|S|31|9.925|0|31
C|QS|20260128|14:59:33.825280|S|31|9.925|0|31
C|QS|20260128|14:59:33.825350|S|31|9.925|0|31
C|QS|20260128|14:59:33.825415|S|31|9.925|0|31
C|QS|20260128|14:59:33.825486|S|31|9.925|0|31
C|QS|20260128|14:59:35.607421|S|31|9.91|0|31
C|QS|20260128|14:59:35.607796|S|61|9.905|0|61
C|QS|20260128|14:59:35.607838|S|299|9.905|0|299
C|QS|20260128|14:59:35.607963|S|100|9.91|0|100
C|QS|20260128|14:59:36.722051|S|100|9.9|0|100
C|QS|20260128|14:59:37.014313|S|31|9.9|0|31
C|QS|20260128|14:59:37.014327|S|449|9.9|0|449
C|QS|20260128|14:59:37.406965|S|31|9.89|0|31
C|QS|20260128|14:59:37.406965|S|69|9.89|0|69
C|QS|20260128|14:59:37.625220|S|100|9.88|0|100
C|QS|20260128|14:59:38.103256|S|100|9.88|0|100
C|QS|20260128|14:59:38.103265|S|100|9.88|0|100
C|QS|20260128|14:59:39.344397|S|100|9.88|0|100
C|QS|20260128|14:59:39.344456|S|180|9.88|0|180
C|QS|20260128|14:59:44.162482|S|100|9.84|0|100
C|QS|20260128|14:59:44.162531|S|200|9.84|0|200
C|QS|20260128|14:59:44.163400|S|100|9.84|0|100
C|QS|20260128|14:59:46.934667|S|240|9.82|0|240
C|QS|20260128|14:59:54.781486|S|100|9.78|0|100
C|QS|20260128|14:59:56.072417|S|100|9.79|0|100
C|QS|20260128|14:59:59.412723|S|17|9.78|0|17
C|QS|20260128|15:00:00.463804|S|100|9.78|0|100
C|QS|20260128|15:00:00.463820|S|100|9.78|0|100
C|QS|20260128|15:00:00.463834|S|263|9.78|0|263
C|QS|20260128|15:00:00.468163|S|100|9.79|0|100
C|QS|20260128|15:00:00.891764|S|100|9.8|0|100
C|QS|20260128|15:00:00.891788|S|140|9.8|0|140
C|QS|20260128|15:00:02.712743|S|62|9.8|0|62
C|QS|20260128|15:00:03.440563|S|12|9.78|0|12
C|QS|20260128|15:00:04.439826|S|100|9.77|0|100
C|QS|20260128|15:00:04.440059|S|140|9.77|0|140
C|QS|20260128|15:00:06.605492|S|200|9.76|0|200
C|QS|20260128|15:00:06.605530|S|200|9.76|0|200
C|QS|20260128|15:00:06.605551|S|80|9.76|0|80
C|QS|20260128|15:00:07.973356|S|100|9.76|0|100
C|QS|20260128|15:00:09.913718|S|100|9.76|0|100
C|QS|20260128|15:00:09.913751|S|85|9.76|0|85
C|QS|20260128|15:00:09.951107|S|400|9.77|0|400
C|QS|20260128|15:00:09.951216|S|80|9.77|0|80
C|QS|20260128|15:00:10.490660|S|100|9.8|0|100
C|QS|20260128|15:00:20.674652|S|100|9.82|0|100
C|QS|20260128|15:00:20.674705|S|100|9.82|0|100
C|QS|20260128|15:00:20.674707|S|40|9.82|0|40
C|QS|20260128|15:00:20.960285|S|40|9.83|0|40
C|QS|20260128|15:00:31.360317|S|100|9.83|0|100
C|QS|20260128|15:00:34.030983|S|60|9.84|0|60
C|QS|20260128|15:00:45.427004|S|100|9.86|0|100
C|QS|20260128|15:01:01.248537|S|82|9.83|0|82
C|QS|20260128|15:05:39.219018|S|100|9.89|0|100
C|QS|20260128|15:06:09.490065|S|8|9.9|0|8
C|QS|20260128|15:07:43.098063|S|5|9.94|0|5
C|QS|20260128|15:09:48.088616|S|1|9.93|0|1
C|QS|20260128|15:11:20.333717|S|100|9.97|0|100
C|QS|20260128|15:11:53.316043|S|100|9.95|0|100
C|QS|20260128|15:12:18.180746|S|100|9.985|0|100
C|QS|20260128|15:12:18.193545|S|100|9.98|0|100
C|QS|20260128|15:12:18.483490|S|100|9.98|0|100
C|QS|20260128|15:12:18.483510|S|100|9.98|0|100
C|QS|20260128|15:12:19.341884|S|100|9.99|0|100
C|QS|20260128|15:12:39.568949|S|100|9.98|0|100
C|QS|20260128|15:12:53.612110|S|4|9.96|0|4
C|QS|20260128|15:14:56.273874|S|100|9.94|0|100
C|QS|20260128|15:14:56.281294|S|100|9.935|0|100
C|QS|20260128|15:14:56.887423|S|100|9.93|0|100
C|QS|20260128|15:15:39.991946|S|100|9.93|0|100
C|QS|20260128|15:15:41.784866|S|100|9.92|0|100
C|QS|20260128|15:17:07.163831|S|59|9.93|0|59
C|QS|20260128|15:20:54.400793|S|74|9.9|0|74
C|QS|20260128|15:20:58.774966|S|26|9.9|0|26
C|QS|20260128|15:21:33.851668|S|100|9.87|0|100
C|QS|20260128|15:21:37.067392|S|100|9.88|0|100
C|QS|20260128|15:22:52.886529|S|5|9.9|0|5
C|QS|20260128|15:23:28.632833|S|100|9.91|0|100
C|QS|20260128|15:24:40.401864|S|5|9.91|0|5
C|QS|20260128|15:26:52.790693|S|200|9.905|0|200
C|QS|20260128|15:26:52.791802|S|200|9.91|0|200
C|QS|20260128|15:29:26.260415|S|77|9.88|0|77
C|QS|20260128|15:29:30.333145|S|100|9.89|0|100
C|QS|20260128|15:33:11.048602|S|100|9.89|0|100
C|QS|20260128|15:33:26.022815|S|7|9.9|0|7
C|QS|20260128|15:35:27.102780|S|7|9.93|0|7
C|QS|20260128|15:36:57.875899|S|72|9.95|0|72
C|QS|20260128|15:38:52.066871|S|12|9.94|0|12
C|QS|20260128|15:38:52.066871|S|6|9.94|0|6
C|QS|20260128|15:39:39.665355|S|7|9.94|0|7
C|QS|20260128|15:39:39.665355|S|93|9.94|0|93
C|QS|20260128|15:40:36.798223|S|100|9.96|0|100
C|QS|20260128|15:41:00.914275|S|200|9.95|0|200
C|QS|20260128|15:43:35.167466|S|6|9.94|0|6
C|QS|20260128|15:44:40.598088|S|12|9.93|0|12
C|QS|20260128|15:44:40.598088|S|88|9.93|0|88
C|QS|20260128|15:44:46.071551|S|3|9.93|0|3
C|QS|20260128|15:44:46.071551|S|7|9.93|0|7
C|QS|20260128|15:44:48.245784|S|7|9.935|0|7
C|QS|20260128|15:45:30.986543|S|100|9.92|0|100
C|QS|20260128|15:46:09.712117|S|90|9.92|0|90
C|QS|20260128|15:47:45.733767|S|198|9.93|0|198
C|QS|20260128|15:50:01.054792|S|34|9.895|0|34
C|QS|20260128|15:50:35.099675|S|200|9.93|0|200
C|QS|20260128|15:50:35.099701|S|200|9.93|0|200
C|QS|20260128|15:50:35.099703|S|58|9.93|0|58
C|QS|20260128|15:50:35.099720|S|500|9.93|0|500
C|QS|20260128|15:51:01.488912|S|162|9.93|0|162
C|QS|20260128|15:51:01.488951|S|100|9.93|0|100
C|QS|20260128|15:53:16.452680|S|100|9.91|0|100
C|QS|20260128|15:53:27.115714|S|44|9.91|0|44
C|QS|20260128|15:54:35.585305|S|100|9.92|0|100
C|QS|20260128|15:54:40.101257|S|100|9.915|0|100
C|QS|20260128|15:54:40.101258|S|400|9.91|0|400
C|QS|20260128|15:54:40.101258|S|100|9.91|0|100
C|QS|20260128|15:55:00.017747|S|1|9.91|0|1
C|QS|20260128|15:55:00.017747|S|1|9.91|0|1
C|QS|20260128|15:55:01.084375|S|100|9.92|0|100
C|QS|20260128|15:55:01.084417|S|6|9.92|0|6
C|QS|20260128|15:55:42.404140|S|6|9.92|0|6
C|QS|20260128|15:55:47.003775|S|267|9.93|0|267
C|QS|20260128|15:55:56.522331|S|200|9.94|0|200
C|QS|20260128|15:56:00.152832|S|100|9.945|0|100
C|QS|20260128|15:56:04.723404|S|100|9.945|0|100
C|QS|20260128|15:56:11.006564|S|100|9.95|0|100
C|QS|20260128|15:56:25.929360|S|93|9.95|0|93
C|QS|20260128|15:56:25.929360|S|7|9.95|0|7
C|QS|20260128|15:56:31.586952|S|100|9.95|0|100
C|QS|20260128|15:56:41.864776|S|59|9.95|0|59
C|QS|20260128|15:56:41.864777|S|41|9.95|0|41
C|QS|20260128|15:56:47.156182|S|400|9.96|0|400
C|QS|20260128|15:56:47.304004|S|100|9.96|0|100
C|QS|20260128|15:56:57.693816|S|100|9.955|0|100
C|QS|20260128|15:57:13.974251|S|12|9.95|0|12
C|QS|20260128|15:57:16.119986|S|300|9.955|0|300
C|QS|20260128|15:58:03.014498|S|100|9.93|0|100
C|QS|20260128|15:58:19.623533|S|1|9.94|0|1
C|QS|20260128|15:58:25.817447|S|100|9.94|0|100
C|QS|20260128|15:58:29.546330|S|25|9.935|0|25
C|QS|20260128|15:58:36.263026|S|102|9.945|0|102
C|QS|20260128|15:58:36.263026|S|102|9.95|0|102
C|QS|20260128|15:58:56.334636|S|4|9.95|0|4
C|QS|20260128|15:59:05.676881|S|554|9.945|0|554
C|QS|20260128|15:59:05.676881|S|254|9.945|0|254
C|QS|20260128|15:59:05.676955|S|400|9.945|0|400
C|QS|20260128|15:59:05.676964|S|282|9.945|0|282
C|QS|20260128|15:59:05.677542|S|200|9.94|0|200
C|QS|20260128|15:59:05.679500|S|100|9.935|0|100
C|QS|20260128|15:59:05.738913|S|146|9.93|0|146
C|QS|20260128|15:59:05.738913|S|554|9.925|0|554
C|QS|20260128|15:59:05.739706|S|100|9.925|0|100
C|QS|20260128|15:59:05.749196|S|400|9.925|0|400
C|QS|20260128|15:59:05.750296|S|46|9.925|0|46
C|QS|20260128|15:59:05.750296|S|54|9.925|0|54
C|QS|20260128|15:59:14.620314|S|169|9.92|0|169
C|QS|20260128|15:59:16.106970|S|100|9.92|0|100
C|QS|20260128|15:59:18.444621|S|600|9.92|0|600
C|QS|20260128|15:59:20.630594|S|6|9.92|0|6
C|QS|20260128|15:59:21.018576|S|256|9.92|0|256
C|QS|20260128|15:59:21.018576|S|200|9.92|0|200
C|QS|20260128|15:59:30.056358|S|100|9.93|0|100
C|QS|20260128|15:59:30.056370|S|100|9.93|0|100
C|QS|20260128|15:59:30.056404|S|600|9.93|0|600
C|QS|20260128|15:59:30.238819|S|4|9.92|0|4
C|QS|20260128|15:59:37.452470|S|200|9.93|0|200
C|QS|20260128|15:59:37.527459|S|300|9.94|0|300
C|QS|20260128|15:59:37.527473|S|100|9.94|0|100
C|QS|20260128|15:59:39.945981|S|300|9.94|0|300
C|QS|20260128|15:59:46.381053|S|100|9.93|0|100
C|QS|20260128|15:59:48.688356|S|100|9.93|0|100
C|QS|20260128|15:59:50.136631|S|53|9.92|0|53
C|QS|20260128|15:59:50.423020|S|56|9.93|0|56
C|QS|20260128|15:59:52.272467|S|3|9.915|0|3
C|QS|20260128|15:59:53.021912|S|60|9.91|0|60
C|QS|20260128|15:59:54.107804|S|44|9.92|0|44
C|QS|20260128|15:59:55.707415|S|113|9.91|0|113
C|QS|20260128|15:59:56.299028|S|1|9.91|0|1
C|QS|20260128|15:59:56.551065|S|2|9.915|0|2
C|QS|20260128|15:59:56.599513|S|1|9.91|0|1
C|QS|20260128|15:59:56.756608|S|12|9.91|0|12
C|QS|20260128|15:59:56.807156|S|1|9.915|0|1
C|QS|20260128|15:59:56.869187|S|1|9.91|0|1
C|QS|20260128|15:59:57.057900|S|1|9.91|0|1
C|QSI|20260128|09:36:10.635478|S|10|1.23|0|10
C|QSI|20260128|09:40:58.682952|S|10|1.22|0|10
C|QSI|20260128|09:43:16.822165|S|20|1.22|0|20
C|QSI|20260128|09:57:51.296750|S|10|1.21|0|10
C|QSI|20260128|09:59:04.281933|S|10|1.21|0|10
C|QSI|20260128|10:00:18.696988|S|10|1.21|0|10
C|QSI|20260128|10:01:43.408938|S|20|1.21|0|20
C|QSI|20260128|10:08:31.514031|S|10|1.21|0|10
C|QSI|20260128|10:33:44.089575|S|75|1.2|0|75
C|QSI|20260128|12:00:00.578137|S|100|1.19|0|100
C|QSI|20260128|12:03:02.005245|S|578|1.19|0|578
C|QSI|20260128|12:57:59.480738|S|100|1.2|0|100
C|QSI|20260128|13:09:47.066148|S|16|1.205|0|16
C|QSI|20260128|13:12:32.982990|S|10|1.2|0|10
C|QSI|20260128|13:15:36.928054|S|10|1.2|0|10
C|QSI|20260128|13:18:35.446941|S|10|1.2|0|10
C|QSI|20260128|13:21:29.956429|S|10|1.2|0|10
C|QSI|20260128|13:24:45.875507|S|10|1.2|0|10
C|QSI|20260128|13:27:57.680459|S|10|1.2|0|10
C|QSI|20260128|13:28:24.025493|S|18|1.21|0|18
C|QSI|20260128|13:57:39.840931|S|20|1.2|0|20
C|QSI|20260128|13:58:23.649410|S|100|1.2|0|100
C|QSI|20260128|14:00:15.332101|S|700|1.2|0|700
C|QSI|20260128|14:26:06.479082|S|100|1.2|0|100
C|QSI|20260128|14:28:44.306562|S|200|1.205|0|200
C|QSI|20260128|14:28:44.309859|S|200|1.2|0|200
C|QSI|20260128|15:19:21.606931|S|5|1.21|0|5
C|QSI|20260128|15:59:32.216635|S|1|1.2|0|1
C|QSR|20260128|09:34:55.249041|S|2|68.74|0|2
C|QSR|20260128|09:54:18.528132|S|100|68.33|0|100
C|QSR|20260128|10:01:35.269655|S|3|68.36|0|3
C|QSR|20260128|10:04:19.604317|S|6|68.25|0|6
C|QSR|20260128|10:14:50.139904|S|1|67.97|0|1
C|QSR|20260128|10:32:36.438579|S|100|68.335|0|100
C|QSR|20260128|10:34:55.287821|S|100|68.41|0|100
C|QSR|20260128|10:51:51.676242|S|107|68.26|0|107
C|QSR|20260128|10:52:48.512428|S|100|68.235|0|100
C|QSR|20260128|11:54:22.195280|S|14|67.89|0|14
C|QSR|20260128|11:54:22.195383|S|36|67.89|0|36
C|QSR|20260128|11:57:24.925241|S|1|67.91|0|1
C|QSR|20260128|12:06:34.179137|S|14|67.81|0|14
C|QSR|20260128|12:06:34.179165|S|4|67.82|0|4
C|QSR|20260128|12:24:35.474838|S|1|67.89|0|1
C|QSR|20260128|13:19:10.843697|S|29|67.82|0|29
C|QSR|20260128|13:39:16.649781|S|1|67.7|0|1
C|QSR|20260128|13:41:47.218268|S|100|67.77|0|100
C|QSR|20260128|13:41:47.218389|S|100|67.76|0|100
C|QSR|20260128|13:52:07.282356|S|100|67.76|0|100
C|QSR|20260128|13:54:09.474899|S|100|67.72|0|100
C|QSR|20260128|13:54:09.474922|S|100|67.71|0|100
C|QSR|20260128|13:59:32.440999|S|165|67.66|0|165
C|QSR|20260128|14:09:21.448043|S|100|67.57|0|100
C|QSR|20260128|14:24:01.413137|S|100|67.54|0|100
C|QSR|20260128|14:29:52.692116|S|8|67.49|0|8
C|QSR|20260128|14:31:39.607040|S|120|67.74|0|120
C|QSR|20260128|14:31:39.607040|S|150|67.74|0|150
C|QSR|20260128|14:40:15.669984|S|136|67.44|0|136
C|QSR|20260128|14:55:01.368589|S|79|67.255|0|79
C|QSR|20260128|14:55:01.368661|S|41|67.255|0|41
C|QSR|20260128|14:55:03.867541|S|100|67.24|0|100
C|QSR|20260128|15:07:52.462527|S|10|67.55|0|10
C|QSR|20260128|15:22:05.546086|S|1|67.45|0|1
C|QSR|20260128|15:43:48.571099|S|100|67.53|0|100
C|QSR|20260128|15:49:41.062362|S|100|67.44|0|100
C|QSR|20260128|15:52:20.769709|S|100|67.48|0|100
C|QSR|20260128|15:55:50.337340|S|150|67.495|0|150
C|QSR|20260128|15:55:50.337466|S|50|67.5|0|50
C|QSR|20260128|15:59:26.562071|S|100|67.47|0|100
C|QSR|20260128|15:59:48.579352|S|2|67.45|0|2
C|QSU|20260128|15:07:43.092859|S|100|5.71|0|100
C|QSU|20260128|15:07:43.094270|S|100|5.71|0|100
C|QSU|20260128|15:08:49.174736|S|100|5.71|0|100
C|QSU|20260128|15:08:49.174737|S|100|5.71|0|100
C|QSU|20260128|15:14:55.708215|S|100|5.72|0|100
C|QSU|20260128|15:58:36.257473|S|100|5.72|0|100
C|QTAP|20260128|15:50:46.498314|S|25|45.11|0|25
C|QTEC|20260128|09:30:08.977219|S|26|246.19|0|26
C|QTEC|20260128|14:40:03.597008|S|100|246.94|0|100
C|QTJA|20260128|14:59:55.117806|S|41|30.51|0|41
C|QTJL|20260128|11:58:12.781174|S|1|39.93|0|1
C|QTRX|20260128|09:33:51.625336|S|114|6.72|0|114
C|QTRX|20260128|10:29:36.737949|S|200|6.42|0|200
C|QTRX|20260128|13:54:06.719882|S|35|6.62|0|35
C|QTRX|20260128|14:12:59.914580|S|106|6.685|0|106
C|QTRX|20260128|14:18:10.513942|S|1|6.72|0|1
C|QTRX|20260128|15:13:45.956101|S|100|6.77|0|100
C|QTTB|20260128|09:54:27.555000|S|100|3.72|0|100
C|QTTB|20260128|15:59:31.985585|S|121|3.905|0|121
C|QTUM|20260128|09:34:14.169718|S|15|121.03|0|15
C|QTUM|20260128|09:43:26.254331|S|100|121.31|0|100
C|QTUM|20260128|09:54:22.995711|S|12|120.95|0|12
C|QTUM|20260128|10:02:54.220776|S|38|120.68|0|38
C|QTUM|20260128|10:03:25.598897|S|4|120.68|0|4
C|QTUM|20260128|10:26:47.574703|S|15|120.345|0|15
C|QTUM|20260128|10:28:10.093078|S|1|120.41|0|1
C|QTUM|20260128|10:30:45.029482|S|2|120.5|0|2
C|QTUM|20260128|10:37:35.523422|S|10|120.53|0|10
C|QTUM|20260128|10:37:38.758825|S|8|120.53|0|8
C|QTUM|20260128|10:38:25.685947|S|31|120.545|0|31
C|QTUM|20260128|10:43:01.150798|S|500|120.51|0|500
C|QTUM|20260128|10:43:56.985285|S|8|120.51|0|8
C|QTUM|20260128|10:44:17.072546|S|5|120.455|0|5
C|QTUM|20260128|10:54:19.873139|S|1|120.385|0|1
C|QTUM|20260128|10:54:32.595015|S|499|120.385|0|499
C|QTUM|20260128|10:55:54.170691|S|500|120.35|0|500
C|QTUM|20260128|10:56:35.138431|S|9|120.35|0|9
C|QTUM|20260128|10:56:39.448389|S|100|120.35|0|100
C|QTUM|20260128|10:56:40.204349|S|1|120.35|0|1
C|QTUM|20260128|10:58:15.293585|S|1|120.33|0|1
C|QTUM|20260128|11:01:21.422692|S|5|120.24|0|5
C|QTUM|20260128|11:01:26.189452|S|3|120.245|0|3
C|QTUM|20260128|11:01:28.450914|S|1|120.245|0|1
C|QTUM|20260128|11:04:16.271461|S|100|120.37|0|100
C|QTUM|20260128|11:06:03.903390|S|207|120.38|0|207
C|QTUM|20260128|11:08:33.644732|S|1|120.485|0|1
C|QTUM|20260128|11:12:29.334407|S|4|120.51|0|4
C|QTUM|20260128|11:12:37.130158|S|5|120.51|0|5
C|QTUM|20260128|11:16:02.548749|S|15|120.445|0|15
C|QTUM|20260128|11:16:21.143611|S|4|120.445|0|4
C|QTUM|20260128|11:16:44.208472|S|34|120.445|0|34
C|QTUM|20260128|11:17:14.701119|S|1|120.435|0|1
C|QTUM|20260128|11:18:07.750961|S|1|120.44|0|1
C|QTUM|20260128|11:19:15.492674|S|1|120.44|0|1
C|QTUM|20260128|11:20:56.830470|S|26|120.395|0|26
C|QTUM|20260128|11:23:45.199317|S|20|120.365|0|20
C|QTUM|20260128|11:23:51.526948|S|16|120.365|0|16
C|QTUM|20260128|11:24:01.453623|S|10|120.365|0|10
C|QTUM|20260128|11:24:27.809186|S|4|120.39|0|4
C|QTUM|20260128|11:24:42.911624|S|1|120.39|0|1
C|QTUM|20260128|11:26:23.290747|S|45|120.405|0|45
C|QTUM|20260128|11:27:06.412652|S|30|120.445|0|30
C|QTUM|20260128|11:27:14.742111|S|2|120.44|0|2
C|QTUM|20260128|11:27:16.938025|S|25|120.44|0|25
C|QTUM|20260128|11:27:44.210934|S|2|120.44|0|2
C|QTUM|20260128|11:29:55.814873|S|1|120.545|0|1
C|QTUM|20260128|11:31:00.084437|S|1|120.43|0|1
C|QTUM|20260128|11:31:10.512148|S|17|120.43|0|17
C|QTUM|20260128|11:31:21.641030|S|90|120.43|0|90
C|QTUM|20260128|11:32:29.251138|S|5|120.41|0|5
C|QTUM|20260128|11:37:13.494515|S|200|120.405|0|200
C|QTUM|20260128|11:37:16.188188|S|5|120.405|0|5
C|QTUM|20260128|11:38:04.776942|S|11|120.405|0|11
C|QTUM|20260128|11:53:26.394991|S|1|120.245|0|1
C|QTUM|20260128|11:55:19.767237|S|164|120.295|0|164
C|QTUM|20260128|11:56:01.204754|S|3|120.305|0|3
C|QTUM|20260128|11:56:55.108884|S|16|120.315|0|16
C|QTUM|20260128|11:57:09.871448|S|1|120.315|0|1
C|QTUM|20260128|11:57:10.251931|S|8|120.315|0|8
C|QTUM|20260128|11:57:53.100372|S|8|120.355|0|8
C|QTUM|20260128|12:00:19.249471|S|3|120.28|0|3
C|QTUM|20260128|12:00:56.830264|S|1|120.305|0|1
C|QTUM|20260128|12:03:27.470062|S|12|120.375|0|12
C|QTUM|20260128|12:04:09.690600|S|253|120.38|0|253
C|QTUM|20260128|12:05:37.814017|S|18|120.39|0|18
C|QTUM|20260128|12:06:31.648381|S|32|120.38|0|32
C|QTUM|20260128|12:29:08.964799|S|12|120.49|0|12
C|QTUM|20260128|12:29:31.559969|S|419|120.49|0|419
C|QTUM|20260128|12:43:10.225422|S|200|120.535|0|200
C|QTUM|20260128|12:43:40.423174|S|2|120.535|0|2
C|QTUM|20260128|12:44:10.033256|S|12|120.545|0|12
C|QTUM|20260128|12:44:27.636227|S|415|120.545|0|415
C|QTUM|20260128|12:48:29.398655|S|4|120.54|0|4
C|QTUM|20260128|12:50:39.118802|S|4|120.585|0|4
C|QTUM|20260128|12:55:51.646371|S|2|120.76|0|2
C|QTUM|20260128|12:57:27.854147|S|10|120.765|0|10
C|QTUM|20260128|12:58:29.923402|S|6|120.775|0|6
C|QTUM|20260128|13:00:09.101670|S|100|120.67|0|100
C|QTUM|20260128|13:02:14.798085|S|75|120.595|0|75
C|QTUM|20260128|13:02:35.598668|S|10|120.65|0|10
C|QTUM|20260128|13:02:36.704301|S|10|120.65|0|10
C|QTUM|20260128|13:04:40.004378|S|10|120.695|0|10
C|QTUM|20260128|13:06:05.232388|S|2|120.75|0|2
C|QTUM|20260128|13:06:14.780544|S|498|120.75|0|498
C|QTUM|20260128|13:07:34.329648|S|1|120.76|0|1
C|QTUM|20260128|13:09:36.388498|S|8|120.765|0|8
C|QTUM|20260128|13:11:21.886464|S|1|120.675|0|1
C|QTUM|20260128|13:11:44.101245|S|4|120.68|0|4
C|QTUM|20260128|13:12:54.622250|S|1|120.705|0|1
C|QTUM|20260128|13:12:56.623918|S|100|120.705|0|100
C|QTUM|20260128|13:13:06.504814|S|13|120.715|0|13
C|QTUM|20260128|13:19:58.813997|S|4|120.765|0|4
C|QTUM|20260128|13:25:47.399738|S|1|120.745|0|1
C|QTUM|20260128|13:25:53.963119|S|50|120.745|0|50
C|QTUM|20260128|13:30:16.071910|S|82|120.785|0|82
C|QTUM|20260128|13:50:20.613629|S|37|120.755|0|37
C|QTUM|20260128|13:54:12.567339|S|8|120.685|0|8
C|QTUM|20260128|13:55:01.897869|S|1|120.68|0|1
C|QTUM|20260128|13:56:15.865034|S|13|120.675|0|13
C|QTUM|20260128|13:59:17.843301|S|2|120.695|0|2
C|QTUM|20260128|14:04:03.459714|S|2|120.48|0|2
C|QTUM|20260128|14:08:51.766616|S|13|120.615|0|13
C|QTUM|20260128|14:09:25.970684|S|3|120.615|0|3
C|QTUM|20260128|14:15:28.201088|S|2|120.645|0|2
C|QTUM|20260128|14:17:01.868166|S|2|120.66|0|2
C|QTUM|20260128|14:22:28.829842|S|3|120.615|0|3
C|QTUM|20260128|14:23:34.511335|S|8|120.68|0|8
C|QTUM|20260128|14:45:46.439399|S|10|120.85|0|10
C|QTUM|20260128|14:52:58.000823|S|1|121.04|0|1
C|QTUM|20260128|14:55:05.327247|S|1|121.01|0|1
C|QTUM|20260128|14:59:26.861497|S|6|120.995|0|6
C|QTUM|20260128|15:00:24.409687|S|10|120.69|0|10
C|QTUM|20260128|15:05:45.182682|S|36|120.885|0|36
C|QTUM|20260128|15:09:36.637609|S|82|121.025|0|82
C|QTUM|20260128|15:10:12.861766|S|42|121.02|0|42
C|QTUM|20260128|15:11:22.006525|S|376|121.075|0|376
C|QTUM|20260128|15:15:33.373451|S|55|120.965|0|55
C|QTUM|20260128|15:21:09.406943|S|500|120.99|0|500
C|QTUM|20260128|15:21:39.847868|S|1|120.955|0|1
C|QTUM|20260128|15:21:44.271695|S|35|120.955|0|35
C|QTUM|20260128|15:22:46.624253|S|16|120.97|0|16
C|QTUM|20260128|15:24:27.283616|S|17|121.025|0|17
C|QTUM|20260128|15:33:06.668574|S|1|120.795|0|1
C|QTUM|20260128|15:33:11.838729|S|20|120.79|0|20
C|QTUM|20260128|15:37:51.850170|S|300|120.78|0|300
C|QTUM|20260128|15:42:08.798127|S|1|120.705|0|1
C|QTUM|20260128|15:45:50.622108|S|278|120.655|0|278
C|QTUM|20260128|15:46:20.968351|S|65|120.65|0|65
C|QTUM|20260128|15:47:21.170095|S|50|120.65|0|50
C|QTUM|20260128|15:47:30.620770|S|4|120.65|0|4
C|QTUM|20260128|15:48:05.499626|S|4|120.7|0|4
C|QTUM|20260128|15:48:27.785834|S|89|120.705|0|89
C|QTUM|20260128|15:52:04.147453|S|5|120.735|0|5
C|QTUM|20260128|15:59:07.171823|S|2|120.82|0|2
C|QTWO|20260128|09:31:35.560006|S|100|65.87|0|100
C|QTWO|20260128|10:37:00.561724|S|6|66.225|0|6
C|QTWO|20260128|10:37:00.561750|S|6|66.225|0|6
C|QTWO|20260128|11:16:57.874629|S|95|65.78|0|95
C|QTWO|20260128|15:32:09.086613|S|47|65.39|0|47
C|QTWO|20260128|15:32:09.086613|S|53|65.4|0|53
C|QTWO|20260128|15:59:42.120362|S|50|65.07|0|50
C|QUAD|20260128|15:58:05.104724|S|200|6.04|0|200
C|QUAD|20260128|15:59:54.235582|S|1|6.025|0|1
C|QUAL|20260128|09:38:41.397560|S|161|204.41|0|161
C|QUAL|20260128|10:08:31.971116|S|62|204.42|0|62
C|QUAL|20260128|10:15:00.573698|S|200|204.23|0|200
C|QUAL|20260128|10:17:37.110663|S|200|204.3|0|200
C|QUAL|20260128|10:29:55.259801|S|200|204.41|0|200
C|QUAL|20260128|10:34:52.833245|S|200|204.37|0|200
C|QUAL|20260128|10:35:55.474923|S|21|204.37|0|21
C|QUAL|20260128|10:44:23.251236|S|200|204.29|0|200
C|QUAL|20260128|11:15:49.976311|S|100|204.29|0|100
C|QUAL|20260128|11:16:00.044564|S|200|204.28|0|200
C|QUAL|20260128|11:43:57.627862|S|200|204.05|0|200
C|QUAL|20260128|11:47:10.027587|S|7|204.1|0|7
C|QUAL|20260128|11:47:32.575093|S|200|204.08|0|200
C|QUAL|20260128|11:48:31.810453|S|174|204.06|0|174
C|QUAL|20260128|12:40:27.680090|S|100|203.955|0|100
C|QUAL|20260128|12:40:32.334425|S|300|203.94|0|300
C|QUAL|20260128|13:32:08.007507|S|100|204.01|0|100
C|QUAL|20260128|13:55:07.970146|S|300|203.98|0|300
C|QUAL|20260128|14:27:34.120771|S|300|204.03|0|300
C|QUAL|20260128|14:30:08.264148|S|300|203.8|0|300
C|QUAL|20260128|14:30:08.267648|S|300|203.8|0|300
C|QUAL|20260128|14:30:08.267648|S|300|203.8|0|300
C|QUAL|20260128|14:30:49.994490|S|100|204.05|0|100
C|QUAL|20260128|14:30:54.539378|S|300|204.14|0|300
C|QUAL|20260128|14:31:26.690293|S|120|204.355|0|120
C|QUAL|20260128|14:31:26.690294|S|300|204.35|0|300
C|QUAL|20260128|14:31:28.752886|S|300|204.38|0|300
C|QUAL|20260128|14:31:31.196409|S|300|204.4|0|300
C|QUAL|20260128|14:31:36.795621|S|100|204.32|0|100
C|QUAL|20260128|14:31:39.263380|S|300|204.37|0|300
C|QUAL|20260128|14:31:39.264185|S|100|204.38|0|100
C|QUAL|20260128|14:33:35.251932|S|300|204.13|0|300
C|QUAL|20260128|14:34:12.238585|S|300|204.13|0|300
C|QUAL|20260128|14:34:26.844082|S|300|204.03|0|300
C|QUAL|20260128|14:34:26.876036|S|300|203.94|0|300
C|QUAL|20260128|14:34:54.679533|S|100|204.1|0|100
C|QUAL|20260128|14:35:00.113810|S|100|204.12|0|100
C|QUAL|20260128|14:37:41.843416|S|300|204.03|0|300
C|QUAL|20260128|14:37:45.150458|S|100|204.05|0|100
C|QUAL|20260128|14:38:38.107925|S|300|204.06|0|300
C|QUAL|20260128|14:38:38.129785|S|100|204.05|0|100
C|QUAL|20260128|14:38:38.427289|S|100|204.07|0|100
C|QUAL|20260128|14:41:46.645096|S|300|204.03|0|300
C|QUAL|20260128|14:44:08.896711|S|100|204.03|0|100
C|QUAL|20260128|14:44:10.803249|S|300|204.06|0|300
C|QUAL|20260128|14:44:14.239372|S|300|204.08|0|300
C|QUAL|20260128|14:46:52.592396|S|300|204.15|0|300
C|QUAL|20260128|14:47:51.565676|S|16|204.23|0|16
C|QUAL|20260128|14:48:16.575105|S|300|204.22|0|300
C|QUAL|20260128|14:48:36.229507|S|300|204.31|0|300
C|QUAL|20260128|14:50:34.086818|S|300|204.28|0|300
C|QUAL|20260128|14:51:31.599548|S|300|204.24|0|300
C|QUAL|20260128|14:52:01.790245|S|300|204.34|0|300
C|QUAL|20260128|14:52:22.459319|S|100|204.35|0|100
C|QUAL|20260128|15:35:00.692775|S|100|204.12|0|100
C|QUAL|20260128|15:35:48.501976|S|196|204.24|0|196
C|QUAL|20260128|15:46:27.911726|S|144|204.13|0|144
C|QUAL|20260128|15:48:20.035072|S|300|204.19|0|300
C|QUAL|20260128|15:50:38.556507|S|300|204.22|0|300
C|QUAL|20260128|15:50:50.005523|S|300|204.21|0|300
C|QUAL|20260128|15:54:40.043433|S|36|204.29|0|36
C|QUAL|20260128|15:55:00.022192|S|200|204.27|0|200
C|QUAL|20260128|15:55:00.272690|S|200|204.24|0|200
C|QUAL|20260128|15:55:00.309964|S|100|204.235|0|100
C|QUAL|20260128|15:55:00.310108|S|90|204.235|0|90
C|QUAL|20260128|15:56:35.235116|S|73|204.37|0|73
C|QUAL|20260128|15:59:01.703206|S|5|204.42|0|5
C|QUAL|20260128|15:59:50.401351|S|27|204.35|0|27
C|QUAL|20260128|15:59:50.441457|S|20|204.35|0|20
C|QUAL|20260128|15:59:51.032650|S|1|204.35|0|1
C|QUAL|20260128|15:59:51.406179|S|25|204.34|0|25
C|QUAL|20260128|15:59:51.446322|S|37|204.34|0|37
C|QUAL|20260128|15:59:51.476422|S|46|204.34|0|46
C|QUAL|20260128|15:59:54.668481|S|3|204.3|0|3
C|QUAL|20260128|15:59:54.748673|S|61|204.3|0|61
C|QUAL|20260128|15:59:54.768756|S|60|204.3|0|60
C|QUAL|20260128|15:59:54.858980|S|65|204.3|0|65
C|QUAL|20260128|15:59:54.879055|S|60|204.3|0|60
C|QUAL|20260128|15:59:54.899117|S|60|204.3|0|60
C|QUAL|20260128|15:59:55.300246|S|14|204.29|0|14
C|QUBT|20260128|09:31:11.380097|S|200|11.4|0|200
C|QUBT|20260128|09:31:49.005986|S|200|11.39|0|200
C|QUBT|20260128|09:31:53.666312|S|200|11.42|0|200
C|QUBT|20260128|09:35:43.046373|S|100|11.45|0|100
C|QUBT|20260128|09:36:58.272251|S|100|11.41|0|100
C|QUBT|20260128|09:38:15.352078|S|1|11.36|0|1
C|QUBT|20260128|09:38:20.732182|S|200|11.35|0|200
C|QUBT|20260128|09:42:27.048022|S|22|11.37|0|22
C|QUBT|20260128|09:42:27.048150|S|18|11.37|0|18
C|QUBT|20260128|09:42:27.048150|S|18|11.37|0|18
C|QUBT|20260128|09:42:27.048167|S|42|11.37|0|42
C|QUBT|20260128|09:42:29.126701|S|14|11.38|0|14
C|QUBT|20260128|09:42:29.126715|S|12|11.38|0|12
C|QUBT|20260128|09:43:01.402524|S|22|11.38|0|22
C|QUBT|20260128|09:43:01.402541|S|22|11.38|0|22
C|QUBT|20260128|09:43:01.402542|S|56|11.38|0|56
C|QUBT|20260128|09:43:04.689152|S|12|11.36|0|12
C|QUBT|20260128|09:43:04.689153|S|14|11.36|0|14
C|QUBT|20260128|09:43:04.689293|S|74|11.36|0|74
C|QUBT|20260128|09:43:04.693889|S|15|11.37|0|15
C|QUBT|20260128|09:43:04.693895|S|15|11.37|0|15
C|QUBT|20260128|09:44:28.326309|S|19|11.37|0|19
C|QUBT|20260128|09:44:28.326321|S|17|11.37|0|17
C|QUBT|20260128|09:45:03.713410|S|120|11.335|0|120
C|QUBT|20260128|09:45:05.584483|S|27|11.34|0|27
C|QUBT|20260128|09:45:05.584484|S|27|11.34|0|27
C|QUBT|20260128|09:46:13.851204|S|24|11.335|0|24
C|QUBT|20260128|09:46:13.851225|S|24|11.335|0|24
C|QUBT|20260128|09:46:13.851366|S|17|11.34|0|17
C|QUBT|20260128|09:46:13.851376|S|17|11.34|0|17
C|QUBT|20260128|09:46:34.888127|S|26|11.31|0|26
C|QUBT|20260128|09:46:34.888128|S|26|11.31|0|26
C|QUBT|20260128|09:53:38.106369|S|26|11.25|0|26
C|QUBT|20260128|09:53:38.106380|S|26|11.25|0|26
C|QUBT|20260128|09:53:53.455935|S|19|11.24|0|19
C|QUBT|20260128|09:53:53.455943|S|16|11.24|0|16
C|QUBT|20260128|09:55:23.417492|S|29|11.27|0|29
C|QUBT|20260128|09:55:23.417501|S|29|11.27|0|29
C|QUBT|20260128|09:55:23.417581|S|21|11.27|0|21
C|QUBT|20260128|09:58:26.094739|S|31|11.29|0|31
C|QUBT|20260128|09:58:26.094752|S|31|11.29|0|31
C|QUBT|20260128|09:58:26.094770|S|38|11.29|0|38
C|QUBT|20260128|09:59:41.362276|S|100|11.28|0|100
C|QUBT|20260128|09:59:41.362439|S|32|11.28|0|32
C|QUBT|20260128|10:00:13.061589|S|1|11.29|0|1
C|QUBT|20260128|10:00:16.488312|S|35|11.29|0|35
C|QUBT|20260128|10:03:38.984975|S|21|11.32|0|21
C|QUBT|20260128|10:05:07.755041|S|100|11.315|0|100
C|QUBT|20260128|10:05:07.755102|S|50|11.315|0|50
C|QUBT|20260128|10:08:41.894676|S|45|11.37|0|45
C|QUBT|20260128|10:08:41.894690|S|45|11.37|0|45
C|QUBT|20260128|10:09:34.687233|S|100|11.36|0|100
C|QUBT|20260128|10:10:03.205812|S|50|11.35|0|50
C|QUBT|20260128|10:10:03.205831|S|50|11.35|0|50
C|QUBT|20260128|10:10:18.283673|S|43|11.35|0|43
C|QUBT|20260128|10:10:18.283685|S|43|11.35|0|43
C|QUBT|20260128|10:10:48.436628|S|15|11.32|0|15
C|QUBT|20260128|10:11:11.457877|S|48|11.34|0|48
C|QUBT|20260128|10:11:22.377301|S|100|11.32|0|100
C|QUBT|20260128|10:11:32.383162|S|100|11.32|0|100
C|QUBT|20260128|10:12:02.724043|S|40|11.27|0|40
C|QUBT|20260128|10:12:16.130114|S|1|11.27|0|1
C|QUBT|20260128|10:12:20.986013|S|35|11.27|0|35
C|QUBT|20260128|10:12:24.805083|S|21|11.28|0|21
C|QUBT|20260128|10:14:04.256352|S|100|11.25|0|100
C|QUBT|20260128|10:14:15.847620|S|46|11.23|0|46
C|QUBT|20260128|10:14:15.847621|S|46|11.23|0|46
C|QUBT|20260128|10:15:38.472624|S|57|11.29|0|57
C|QUBT|20260128|10:15:38.472643|S|43|11.29|0|43
C|QUBT|20260128|10:20:48.904057|S|100|11.285|0|100
C|QUBT|20260128|10:20:48.904120|S|60|11.285|0|60
C|QUBT|20260128|10:22:37.653283|S|100|11.305|0|100
C|QUBT|20260128|10:22:37.653347|S|60|11.305|0|60
C|QUBT|20260128|10:25:13.492684|S|45|11.26|0|45
C|QUBT|20260128|10:25:13.492711|S|45|11.26|0|45
C|QUBT|20260128|10:25:16.437831|S|170|11.26|0|170
C|QUBT|20260128|10:29:51.547842|S|135|11.265|0|135
C|QUBT|20260128|10:30:12.885871|S|19|11.31|0|19
C|QUBT|20260128|10:36:10.203808|S|47|11.27|0|47
C|QUBT|20260128|10:38:27.634991|S|5|11.29|0|5
C|QUBT|20260128|10:38:33.317520|S|126|11.295|0|126
C|QUBT|20260128|10:38:33.317581|S|54|11.295|0|54
C|QUBT|20260128|10:38:35.310804|S|100|11.29|0|100
C|QUBT|20260128|10:38:46.903133|S|12|11.3|0|12
C|QUBT|20260128|10:39:30.198801|S|48|11.31|0|48
C|QUBT|20260128|10:39:48.648998|S|81|11.33|0|81
C|QUBT|20260128|10:40:32.120418|S|126|11.315|0|126
C|QUBT|20260128|10:40:32.120484|S|54|11.315|0|54
C|QUBT|20260128|10:41:08.481657|S|100|11.31|0|100
C|QUBT|20260128|10:41:27.250477|S|65|11.29|0|65
C|QUBT|20260128|10:41:27.250528|S|61|11.29|0|61
C|QUBT|20260128|10:41:35.831221|S|3|11.3|0|3
C|QUBT|20260128|10:41:44.195753|S|100|11.29|0|100
C|QUBT|20260128|10:41:57.517611|S|50|11.3|0|50
C|QUBT|20260128|10:43:34.916259|S|27|11.3|0|27
C|QUBT|20260128|10:47:13.783145|S|7|11.27|0|7
C|QUBT|20260128|10:47:46.035950|S|21|11.27|0|21
C|QUBT|20260128|10:47:47.145400|S|100|11.27|0|100
C|QUBT|20260128|10:48:23.082312|S|100|11.26|0|100
C|QUBT|20260128|10:48:23.091410|S|66|11.26|0|66
C|QUBT|20260128|10:48:23.091410|S|34|11.26|0|34
C|QUBT|20260128|10:48:23.204271|S|100|11.265|0|100
C|QUBT|20260128|10:48:23.204460|S|90|11.265|0|90
C|QUBT|20260128|10:48:32.147235|S|100|11.26|0|100
C|QUBT|20260128|10:49:15.583338|S|1|11.26|0|1
C|QUBT|20260128|10:54:15.656186|S|199|11.225|0|199
C|QUBT|20260128|10:54:15.656249|S|1|11.225|0|1
C|QUBT|20260128|10:56:12.594085|S|67|11.26|0|67
C|QUBT|20260128|10:56:12.594144|S|33|11.26|0|33
C|QUBT|20260128|10:58:37.412898|S|75|11.29|0|75
C|QUBT|20260128|10:58:37.412905|S|23|11.29|0|23
C|QUBT|20260128|10:59:48.722759|S|75|11.22|0|75
C|QUBT|20260128|10:59:50.166635|S|65|11.22|0|65
C|QUBT|20260128|10:59:50.166664|S|35|11.22|0|35
C|QUBT|20260128|11:02:36.628043|S|100|11.245|0|100
C|QUBT|20260128|11:08:44.921133|S|100|11.24|0|100
C|QUBT|20260128|11:09:00.550621|S|100|11.24|0|100
C|QUBT|20260128|11:09:03.066245|S|87|11.24|0|87
C|QUBT|20260128|11:10:16.802383|S|100|11.22|0|100
C|QUBT|20260128|11:10:36.092538|S|100|11.23|0|100
C|QUBT|20260128|11:12:56.451712|S|100|11.23|0|100
C|QUBT|20260128|11:13:15.626674|S|27|11.23|0|27
C|QUBT|20260128|11:21:45.889979|S|64|11.21|0|64
C|QUBT|20260128|11:25:08.560860|S|100|11.21|0|100
C|QUBT|20260128|11:25:09.410516|S|100|11.21|0|100
C|QUBT|20260128|11:27:10.601400|S|100|11.23|0|100
C|QUBT|20260128|11:29:59.774379|S|69|11.24|0|69
C|QUBT|20260128|11:29:59.774403|S|31|11.24|0|31
C|QUBT|20260128|11:34:03.560938|S|37|11.22|0|37
C|QUBT|20260128|11:34:41.355805|S|83|11.21|0|83
C|QUBT|20260128|11:37:15.108025|S|18|11.185|0|18
C|QUBT|20260128|11:41:30.825535|S|74|11.13|0|74
C|QUBT|20260128|11:41:30.825535|S|26|11.13|0|26
C|QUBT|20260128|11:41:30.832656|S|100|11.13|0|100
C|QUBT|20260128|11:41:42.079164|S|82|11.13|0|82
C|QUBT|20260128|11:42:09.513376|S|2|11.12|0|2
C|QUBT|20260128|11:49:52.186570|S|22|11.13|0|22
C|QUBT|20260128|11:51:43.073765|S|10|11.13|0|10
C|QUBT|20260128|11:52:24.597497|S|100|11.135|0|100
C|QUBT|20260128|12:00:01.864510|S|14|11.12|0|14
C|QUBT|20260128|12:01:15.696267|S|70|11.15|0|70
C|QUBT|20260128|12:01:15.696275|S|70|11.15|0|70
C|QUBT|20260128|12:04:38.766668|S|60|11.165|0|60
C|QUBT|20260128|12:04:38.766680|S|60|11.165|0|60
C|QUBT|20260128|12:04:38.766967|S|11|11.16|0|11
C|QUBT|20260128|12:10:12.568662|S|54|11.17|0|54
C|QUBT|20260128|12:11:04.783837|S|100|11.19|0|100
C|QUBT|20260128|12:11:56.257144|S|187|11.16|0|187
C|QUBT|20260128|12:13:22.036601|S|12|11.22|0|12
C|QUBT|20260128|12:13:22.036678|S|8|11.22|0|8
C|QUBT|20260128|12:14:03.723756|S|100|11.22|0|100
C|QUBT|20260128|12:17:50.336721|S|1|11.2|0|1
C|QUBT|20260128|12:19:40.393484|S|1|11.2|0|1
C|QUBT|20260128|12:19:40.393505|S|6|11.2|0|6
C|QUBT|20260128|12:21:43.353365|S|75|11.23|0|75
C|QUBT|20260128|12:26:00.330280|S|73|11.18|0|73
C|QUBT|20260128|12:26:00.330313|S|2|11.18|0|2
C|QUBT|20260128|12:26:00.330314|S|25|11.18|0|25
C|QUBT|20260128|12:27:17.796888|S|12|11.17|0|12
C|QUBT|20260128|12:27:17.796949|S|12|11.17|0|12
C|QUBT|20260128|12:27:17.797092|S|12|11.17|0|12
C|QUBT|20260128|12:27:58.232728|S|100|11.16|0|100
C|QUBT|20260128|12:30:01.034117|S|14|11.18|0|14
C|QUBT|20260128|12:31:43.713014|S|21|11.13|0|21
C|QUBT|20260128|12:31:43.713022|S|21|11.13|0|21
C|QUBT|20260128|12:31:52.796812|S|21|11.12|0|21
C|QUBT|20260128|12:31:54.892886|S|21|11.12|0|21
C|QUBT|20260128|12:31:54.892887|S|79|11.12|0|79
C|QUBT|20260128|12:33:33.902390|S|79|11.13|0|79
C|QUBT|20260128|12:33:33.902402|S|75|11.13|0|75
C|QUBT|20260128|12:33:39.319571|S|4|11.12|0|4
C|QUBT|20260128|12:35:08.342344|S|12|11.11|0|12
C|QUBT|20260128|12:35:08.342412|S|12|11.11|0|12
C|QUBT|20260128|12:35:56.034228|S|100|11.12|0|100
C|QUBT|20260128|12:36:35.542396|S|100|11.13|0|100
C|QUBT|20260128|12:37:27.100149|S|85|11.13|0|85
C|QUBT|20260128|12:37:27.100150|S|85|11.13|0|85
C|QUBT|20260128|12:37:27.100218|S|47|11.13|0|47
C|QUBT|20260128|12:40:27.283292|S|100|11.125|0|100
C|QUBT|20260128|12:40:30.396234|S|100|11.14|0|100
C|QUBT|20260128|12:40:40.719441|S|234|11.15|0|234
C|QUBT|20260128|12:40:40.719543|S|196|11.15|0|196
C|QUBT|20260128|12:43:45.124504|S|12|11.15|0|12
C|QUBT|20260128|12:43:45.124676|S|12|11.15|0|12
C|QUBT|20260128|12:48:28.038696|S|81|11.19|0|81
C|QUBT|20260128|12:48:28.038724|S|19|11.19|0|19
C|QUBT|20260128|12:51:14.336840|E|1|11.265|0|1
C|QUBT|20260128|12:58:53.640633|S|175|11.165|0|175
C|QUBT|20260128|12:58:53.662685|S|175|11.155|0|175
C|QUBT|20260128|12:58:54.002521|S|57|11.185|0|57
C|QUBT|20260128|12:58:54.002528|S|57|11.185|0|57
C|QUBT|20260128|12:59:22.569144|S|175|11.125|0|175
C|QUBT|20260128|12:59:22.837971|S|175|11.125|0|175
C|QUBT|20260128|12:59:23.052505|S|90|11.125|0|90
C|QUBT|20260128|12:59:23.060666|S|175|11.125|0|175
C|QUBT|20260128|12:59:23.060733|S|175|11.125|0|175
C|QUBT|20260128|12:59:23.135202|S|90|11.125|0|90
C|QUBT|20260128|12:59:23.140512|S|85|11.125|0|85
C|QUBT|20260128|12:59:23.334697|S|175|11.125|0|175
C|QUBT|20260128|12:59:23.597173|S|175|11.125|0|175
C|QUBT|20260128|12:59:23.737471|S|5|11.125|0|5
C|QUBT|20260128|12:59:23.742789|S|170|11.125|0|170
C|QUBT|20260128|12:59:23.939343|S|175|11.125|0|175
C|QUBT|20260128|12:59:24.140064|S|95|11.125|0|95
C|QUBT|20260128|12:59:24.230553|S|175|11.125|0|175
C|QUBT|20260128|12:59:24.740560|S|175|11.125|0|175
C|QUBT|20260128|12:59:24.741207|S|90|11.125|0|90
C|QUBT|20260128|12:59:25.337439|S|175|11.125|0|175
C|QUBT|20260128|12:59:25.640255|S|175|11.125|0|175
C|QUBT|20260128|12:59:25.640329|S|90|11.125|0|90
C|QUBT|20260128|12:59:25.837796|S|175|11.125|0|175
C|QUBT|20260128|12:59:25.837866|S|175|11.125|0|175
C|QUBT|20260128|12:59:25.837926|S|90|11.125|0|90
C|QUBT|20260128|12:59:26.039652|S|175|11.125|0|175
C|QUBT|20260128|12:59:26.039728|S|175|11.125|0|175
C|QUBT|20260128|12:59:26.240438|S|90|11.125|0|90
C|QUBT|20260128|12:59:26.440498|S|175|11.125|0|175
C|QUBT|20260128|12:59:26.639832|S|175|11.125|0|175
C|QUBT|20260128|12:59:26.639906|S|90|11.125|0|90
C|QUBT|20260128|12:59:27.526906|S|175|11.125|0|175
C|QUBT|20260128|12:59:27.526982|S|175|11.125|0|175
C|QUBT|20260128|12:59:27.668480|S|90|11.125|0|90
C|QUBT|20260128|12:59:27.986456|S|175|11.125|0|175
C|QUBT|20260128|12:59:28.923000|S|45|11.125|0|45
C|QUBT|20260128|12:59:28.928993|S|175|11.125|0|175
C|QUBT|20260128|12:59:31.071346|S|175|11.135|0|175
C|QUBT|20260128|13:06:29.099219|S|35|11.19|0|35
C|QUBT|20260128|13:06:35.969676|S|93|11.2|0|93
C|QUBT|20260128|13:14:20.037959|S|2|11.21|0|2
C|QUBT|20260128|13:15:36.724372|S|1|11.2|0|1
C|QUBT|20260128|13:23:58.106782|S|131|11.245|0|131
C|QUBT|20260128|13:23:58.106847|S|89|11.245|0|89
C|QUBT|20260128|13:23:58.717624|S|26|11.26|0|26
C|QUBT|20260128|13:23:58.818712|S|220|11.25|0|220
C|QUBT|20260128|13:23:59.554579|S|110|11.25|0|110
C|QUBT|20260128|13:24:00.345393|S|110|11.24|0|110
C|QUBT|20260128|13:24:01.805248|S|100|11.275|0|100
C|QUBT|20260128|13:24:01.805365|S|300|11.275|0|300
C|QUBT|20260128|13:24:02.397268|S|230|11.28|0|230
C|QUBT|20260128|13:24:03.462100|S|100|11.26|0|100
C|QUBT|20260128|13:24:03.462101|S|42|11.26|0|42
C|QUBT|20260128|13:24:03.462102|S|42|11.26|0|42
C|QUBT|20260128|13:24:03.462237|S|46|11.26|0|46
C|QUBT|20260128|13:24:04.711389|S|110|11.26|0|110
C|QUBT|20260128|13:24:09.525505|S|230|11.24|0|230
C|QUBT|20260128|13:25:17.600774|S|51|11.21|0|51
C|QUBT|20260128|13:25:17.600802|S|44|11.21|0|44
C|QUBT|20260128|13:27:00.733657|S|230|11.235|0|230
C|QUBT|20260128|13:29:04.768311|S|50|11.23|0|50
C|QUBT|20260128|13:36:38.501276|S|5|11.32|0|5
C|QUBT|20260128|13:37:41.316872|S|50|11.3|0|50
C|QUBT|20260128|13:41:15.080607|S|100|11.33|0|100
C|QUBT|20260128|13:41:31.531483|S|12|11.33|0|12
C|QUBT|20260128|13:41:56.890854|S|12|11.32|0|12
C|QUBT|20260128|13:42:33.452102|S|30|11.33|0|30
C|QUBT|20260128|13:42:55.033093|S|12|11.33|0|12
C|QUBT|20260128|13:44:30.760699|S|62|11.35|0|62
C|QUBT|20260128|13:44:30.760700|S|62|11.35|0|62
C|QUBT|20260128|13:45:57.282635|S|131|11.32|0|131
C|QUBT|20260128|13:46:10.490381|S|6|11.33|0|6
C|QUBT|20260128|13:47:48.961063|S|12|11.32|0|12
C|QUBT|20260128|13:47:51.112172|S|4|11.32|0|4
C|QUBT|20260128|13:48:31.484203|S|12|11.28|0|12
C|QUBT|20260128|13:50:37.779510|S|164|11.23|0|164
C|QUBT|20260128|13:50:37.779529|S|65|11.23|0|65
C|QUBT|20260128|13:50:37.779530|S|1|11.23|0|1
C|QUBT|20260128|13:54:06.440628|S|79|11.17|0|79
C|QUBT|20260128|13:54:55.192231|S|100|11.19|0|100
C|QUBT|20260128|13:57:12.398477|S|100|11.15|0|100
C|QUBT|20260128|13:57:46.623260|S|1|11.16|0|1
C|QUBT|20260128|13:58:37.934929|S|1|11.16|0|1
C|QUBT|20260128|13:59:08.438826|S|53|11.16|0|53
C|QUBT|20260128|13:59:54.009928|S|1|11.16|0|1
C|QUBT|20260128|14:00:04.789208|S|100|11.16|0|100
C|QUBT|20260128|14:00:11.960639|S|57|11.15|0|57
C|QUBT|20260128|14:02:19.079328|S|100|11.1|0|100
C|QUBT|20260128|14:02:37.010915|S|230|11.115|0|230
C|QUBT|20260128|14:03:30.929536|S|230|11.105|0|230
C|QUBT|20260128|14:03:59.158786|S|45|11.1|0|45
C|QUBT|20260128|14:04:39.222076|S|29|11.12|0|29
C|QUBT|20260128|14:04:39.222076|S|29|11.12|0|29
C|QUBT|20260128|14:17:11.814403|S|2|11.21|0|2
C|QUBT|20260128|14:18:08.956530|S|44|11.2|0|44
C|QUBT|20260128|14:24:47.233715|S|1|11.22|0|1
C|QUBT|20260128|14:25:27.234308|S|1|11.18|0|1
C|QUBT|20260128|14:29:00.336414|S|122|11.265|0|122
C|QUBT|20260128|14:29:11.805006|S|122|11.275|0|122
C|QUBT|20260128|14:29:23.355848|S|49|11.27|0|49
C|QUBT|20260128|14:29:23.355861|S|49|11.27|0|49
C|QUBT|20260128|14:29:23.849889|S|100|11.27|0|100
C|QUBT|20260128|14:29:23.849953|S|140|11.27|0|140
C|QUBT|20260128|14:29:32.863184|S|2|11.26|0|2
C|QUBT|20260128|14:29:32.863185|S|120|11.26|0|120
C|QUBT|20260128|14:29:32.967806|S|40|11.25|0|40
C|QUBT|20260128|14:29:32.967806|S|1|11.25|0|1
C|QUBT|20260128|14:29:32.968087|S|39|11.25|0|39
C|QUBT|20260128|14:29:32.968104|S|39|11.25|0|39
C|QUBT|20260128|14:29:34.281460|S|122|11.185|0|122
C|QUBT|20260128|14:29:34.281525|S|300|11.185|0|300
C|QUBT|20260128|14:29:34.281603|S|48|11.185|0|48
C|QUBT|20260128|14:29:34.649643|S|300|11.18|0|300
C|QUBT|20260128|14:29:34.649684|S|54|11.18|0|54
C|QUBT|20260128|14:29:34.649697|S|54|11.18|0|54
C|QUBT|20260128|14:29:34.652421|S|42|11.18|0|42
C|QUBT|20260128|14:29:34.652437|S|20|11.18|0|20
C|QUBT|20260128|14:29:34.666391|S|122|11.175|0|122
C|QUBT|20260128|14:29:34.666446|S|300|11.175|0|300
C|QUBT|20260128|14:29:34.666510|S|48|11.175|0|48
C|QUBT|20260128|14:29:34.816433|S|122|11.175|0|122
C|QUBT|20260128|14:29:34.816497|S|300|11.175|0|300
C|QUBT|20260128|14:29:34.816504|S|48|11.175|0|48
C|QUBT|20260128|14:29:34.849169|S|240|11.18|0|240
C|QUBT|20260128|14:29:34.937971|S|240|11.18|0|240
C|QUBT|20260128|14:29:35.004183|S|29|11.18|0|29
C|QUBT|20260128|14:29:35.004269|S|211|11.18|0|211
C|QUBT|20260128|14:29:35.012602|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.012675|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.012737|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.012803|S|104|11.185|0|104
C|QUBT|20260128|14:29:35.113514|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.113585|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.113652|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.131355|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.139159|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.315179|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.315255|S|118|11.185|0|118
C|QUBT|20260128|14:29:35.530389|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.530507|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.714636|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.714710|S|118|11.185|0|118
C|QUBT|20260128|14:29:35.721066|S|4|11.185|0|4
C|QUBT|20260128|14:29:35.915201|S|122|11.185|0|122
C|QUBT|20260128|14:29:35.915277|S|118|11.185|0|118
C|QUBT|20260128|14:29:36.130149|S|122|11.185|0|122
C|QUBT|20260128|14:29:36.130223|S|122|11.185|0|122
C|QUBT|20260128|14:29:36.130287|S|122|11.185|0|122
C|QUBT|20260128|14:29:36.130359|S|104|11.185|0|104
C|QUBT|20260128|14:29:36.316326|S|122|11.185|0|122
C|QUBT|20260128|14:29:36.316400|S|118|11.185|0|118
C|QUBT|20260128|14:29:36.316458|S|4|11.185|0|4
C|QUBT|20260128|14:29:36.370018|S|122|11.185|0|122
C|QUBT|20260128|14:29:36.370112|S|122|11.185|0|122
C|QUBT|20260128|14:29:36.389641|S|122|11.185|0|122
C|QUBT|20260128|14:29:36.514328|S|122|11.185|0|122
C|QUBT|20260128|14:29:36.514402|S|122|11.185|0|122
C|QUBT|20260128|14:29:37.123981|S|122|11.185|0|122
C|QUBT|20260128|14:29:37.124055|S|104|11.185|0|104
C|QUBT|20260128|14:29:37.132114|S|18|11.185|0|18
C|QUBT|20260128|14:29:37.132194|S|122|11.185|0|122
C|QUBT|20260128|14:29:37.132259|S|122|11.185|0|122
C|QUBT|20260128|14:29:37.132318|S|122|11.185|0|122
C|QUBT|20260128|14:29:37.132420|S|86|11.185|0|86
C|QUBT|20260128|14:29:37.140124|S|36|11.185|0|36
C|QUBT|20260128|14:29:37.140192|S|122|11.185|0|122
C|QUBT|20260128|14:29:37.140256|S|122|11.185|0|122
C|QUBT|20260128|14:29:37.215543|S|122|11.185|0|122
C|QUBT|20260128|14:29:37.564889|S|68|11.185|0|68
C|QUBT|20260128|14:29:37.570308|S|54|11.185|0|54
C|QUBT|20260128|14:29:39.821704|S|49|11.16|0|49
C|QUBT|20260128|14:29:39.821713|S|49|11.16|0|49
C|QUBT|20260128|14:29:39.822991|S|35|11.155|0|35
C|QUBT|20260128|14:29:39.822992|S|2|11.155|0|2
C|QUBT|20260128|14:29:39.823000|S|30|11.155|0|30
C|QUBT|20260128|14:29:39.823840|S|2|11.155|0|2
C|QUBT|20260128|14:29:39.823952|S|67|11.16|0|67
C|QUBT|20260128|14:29:39.922182|S|240|11.16|0|240
C|QUBT|20260128|14:29:39.928693|S|33|11.16|0|33
C|QUBT|20260128|14:29:39.928700|S|33|11.16|0|33
C|QUBT|20260128|14:29:40.544071|S|240|11.16|0|240
C|QUBT|20260128|14:29:40.555287|S|46|11.16|0|46
C|QUBT|20260128|14:29:40.555287|S|45|11.16|0|45
C|QUBT|20260128|14:29:40.999848|S|24|11.13|0|24
C|QUBT|20260128|14:29:40.999870|S|96|11.13|0|96
C|QUBT|20260128|14:29:42.794345|S|240|11.14|0|240
C|QUBT|20260128|14:29:43.071619|S|240|11.15|0|240
C|QUBT|20260128|14:29:43.281339|S|51|11.15|0|51
C|QUBT|20260128|14:29:43.281365|S|51|11.15|0|51
C|QUBT|20260128|14:29:43.281366|S|138|11.15|0|138
C|QUBT|20260128|14:29:44.622707|S|100|11.13|0|100
C|QUBT|20260128|14:29:44.622779|S|100|11.13|0|100
C|QUBT|20260128|14:29:44.623628|S|38|11.13|0|38
C|QUBT|20260128|14:29:44.623640|S|2|11.13|0|2
C|QUBT|20260128|14:29:45.894183|S|100|11.11|0|100
C|QUBT|20260128|14:29:47.153528|S|240|11.11|0|240
C|QUBT|20260128|14:29:49.650076|S|240|11.11|0|240
C|QUBT|20260128|14:29:50.649494|S|240|11.11|0|240
C|QUBT|20260128|14:29:55.831934|S|130|11.065|0|130
C|QUBT|20260128|14:29:55.831999|S|110|11.065|0|110
C|QUBT|20260128|14:29:57.343437|S|54|11.06|0|54
C|QUBT|20260128|14:29:57.343454|S|46|11.06|0|46
C|QUBT|20260128|14:29:58.385806|S|100|11.055|0|100
C|QUBT|20260128|14:29:58.386025|S|24|11.055|0|24
C|QUBT|20260128|14:29:58.387692|S|100|11.055|0|100
C|QUBT|20260128|14:29:58.400257|S|100|11.055|0|100
C|QUBT|20260128|14:29:58.400329|S|146|11.055|0|146
C|QUBT|20260128|14:30:00.034220|S|44|11.06|0|44
C|QUBT|20260128|14:30:00.034220|S|44|11.06|0|44
C|QUBT|20260128|14:30:00.193119|S|152|11.06|0|152
C|QUBT|20260128|14:30:00.419220|S|100|11.07|0|100
C|QUBT|20260128|14:30:00.419335|S|140|11.07|0|140
C|QUBT|20260128|14:30:00.420110|S|63|11.075|0|63
C|QUBT|20260128|14:30:00.420120|S|59|11.075|0|59
C|QUBT|20260128|14:30:00.420120|S|4|11.07|0|4
C|QUBT|20260128|14:30:00.972767|S|240|11.07|0|240
C|QUBT|20260128|14:30:01.231572|S|61|11.08|0|61
C|QUBT|20260128|14:30:01.231591|S|100|11.08|0|100
C|QUBT|20260128|14:30:01.231592|S|61|11.08|0|61
C|QUBT|20260128|14:30:01.817724|S|18|11.08|0|18
C|QUBT|20260128|14:30:04.560503|S|37|11.085|0|37
C|QUBT|20260128|14:30:04.560531|S|37|11.085|0|37
C|QUBT|20260128|14:30:06.924602|S|300|11.075|0|300
C|QUBT|20260128|14:30:06.924670|S|170|11.075|0|170
C|QUBT|20260128|14:30:06.936923|S|300|11.075|0|300
C|QUBT|20260128|14:30:06.936988|S|170|11.075|0|170
C|QUBT|20260128|14:30:07.549364|S|62|11.06|0|62
C|QUBT|20260128|14:30:07.549372|S|62|11.06|0|62
C|QUBT|20260128|14:30:07.549451|S|116|11.06|0|116
C|QUBT|20260128|14:30:08.373670|S|42|11.01|0|42
C|QUBT|20260128|14:30:08.373688|S|39|11.01|0|39
C|QUBT|20260128|14:30:08.373737|S|19|11.01|0|19
C|QUBT|20260128|14:30:08.380629|S|140|11.01|0|140
C|QUBT|20260128|14:30:08.403199|S|100|11|0|100
C|QUBT|20260128|14:30:08.403199|S|300|11|0|300
C|QUBT|20260128|14:30:08.692502|S|100|11.01|0|100
C|QUBT|20260128|14:30:08.692576|S|140|11.01|0|140
C|QUBT|20260128|14:30:09.644339|S|240|11.01|0|240
C|QUBT|20260128|14:30:10.958148|S|100|10.98|0|100
C|QUBT|20260128|14:30:11.044890|S|240|10.99|0|240
C|QUBT|20260128|14:30:11.241957|S|100|10.99|0|100
C|QUBT|20260128|14:30:11.242018|S|140|10.99|0|140
C|QUBT|20260128|14:30:36.585652|S|122|11.015|0|122
C|QUBT|20260128|14:30:38.013949|S|122|11.005|0|122
C|QUBT|20260128|14:30:46.407940|S|61|11.035|0|61
C|QUBT|20260128|14:30:46.407941|S|61|11.035|0|61
C|QUBT|20260128|14:30:47.605044|S|49|11.065|0|49
C|QUBT|20260128|14:30:47.605079|S|49|11.065|0|49
C|QUBT|20260128|14:30:47.605151|S|44|11.065|0|44
C|QUBT|20260128|14:30:47.605178|S|9|11.065|0|9
C|QUBT|20260128|14:30:59.416219|S|122|11.135|0|122
C|QUBT|20260128|14:30:59.571349|S|122|11.145|0|122
C|QUBT|20260128|14:30:59.578666|S|48|11.145|0|48
C|QUBT|20260128|14:30:59.578682|S|48|11.145|0|48
C|QUBT|20260128|14:30:59.578700|S|122|11.145|0|122
C|QUBT|20260128|14:30:59.578776|S|35|11.14|0|35
C|QUBT|20260128|14:30:59.578776|S|31|11.14|0|31
C|QUBT|20260128|14:31:00.405461|S|53|11.165|0|53
C|QUBT|20260128|14:31:00.419055|S|122|11.16|0|122
C|QUBT|20260128|14:31:01.026397|S|100|11.155|0|100
C|QUBT|20260128|14:31:01.969031|S|100|11.15|0|100
C|QUBT|20260128|14:31:04.007123|S|31|11.17|0|31
C|QUBT|20260128|14:31:05.767074|S|100|11.16|0|100
C|QUBT|20260128|14:31:11.395313|S|100|11.175|0|100
C|QUBT|20260128|14:31:18.711996|S|55|11.19|0|55
C|QUBT|20260128|14:31:18.712003|S|55|11.19|0|55
C|QUBT|20260128|14:31:18.712046|S|100|11.19|0|100
C|QUBT|20260128|14:31:18.712173|S|12|11.19|0|12
C|QUBT|20260128|14:31:19.079515|S|41|11.185|0|41
C|QUBT|20260128|14:31:19.079528|S|41|11.185|0|41
C|QUBT|20260128|14:31:19.532616|S|100|11.18|0|100
C|QUBT|20260128|14:31:19.532617|S|28|11.18|0|28
C|QUBT|20260128|14:31:19.532617|S|28|11.18|0|28
C|QUBT|20260128|14:31:26.280008|S|100|11.195|0|100
C|QUBT|20260128|14:31:31.246922|S|100|11.205|0|100
C|QUBT|20260128|14:31:32.685918|S|33|11.205|0|33
C|QUBT|20260128|14:31:33.402881|S|100|11.195|0|100
C|QUBT|20260128|14:31:35.394640|S|50|11.19|0|50
C|QUBT|20260128|14:31:35.394670|S|25|11.19|0|25
C|QUBT|20260128|14:31:35.919571|S|100|11.18|0|100
C|QUBT|20260128|14:31:35.919621|S|26|11.18|0|26
C|QUBT|20260128|14:31:35.919662|S|31|11.18|0|31
C|QUBT|20260128|14:31:36.782252|S|100|11.17|0|100
C|QUBT|20260128|14:31:40.957553|S|100|11.15|0|100
C|QUBT|20260128|14:31:46.485575|S|25|11.03|0|25
C|QUBT|20260128|14:31:46.485587|S|25|11.03|0|25
C|QUBT|20260128|14:31:46.485661|S|25|11.03|0|25
C|QUBT|20260128|14:31:46.663223|S|100|11.03|0|100
C|QUBT|20260128|14:31:46.766493|S|100|11.04|0|100
C|QUBT|20260128|14:31:47.355616|S|71|11.05|0|71
C|QUBT|20260128|14:31:54.383450|S|100|11.03|0|100
C|QUBT|20260128|14:31:54.383451|S|28|11.03|0|28
C|QUBT|20260128|14:31:54.383451|S|28|11.03|0|28
C|QUBT|20260128|14:31:54.411455|S|84|11.03|0|84
C|QUBT|20260128|14:31:55.411961|S|100|11.03|0|100
C|QUBT|20260128|14:31:55.412338|S|20|11.03|0|20
C|QUBT|20260128|14:31:55.657583|S|35|11.04|0|35
C|QUBT|20260128|14:31:55.657599|S|31|11.04|0|31
C|QUBT|20260128|14:31:57.913258|S|100|11.04|0|100
C|QUBT|20260128|14:32:06.392835|S|47|11|0|47
C|QUBT|20260128|14:32:06.392855|S|100|11|0|100
C|QUBT|20260128|14:32:06.392856|S|47|11|0|47
C|QUBT|20260128|14:32:11.613000|S|33|10.98|0|33
C|QUBT|20260128|14:32:11.613010|S|28|10.98|0|28
C|QUBT|20260128|14:32:20.111709|S|100|10.99|0|100
C|QUBT|20260128|14:32:23.898938|S|44|11|0|44
C|QUBT|20260128|14:32:23.898981|S|44|11|0|44
C|QUBT|20260128|14:32:23.898983|S|32|11|0|32
C|QUBT|20260128|14:32:25.967091|S|31|10.99|0|31
C|QUBT|20260128|14:32:25.967098|S|31|10.99|0|31
C|QUBT|20260128|14:32:27.274428|S|100|11|0|100
C|QUBT|20260128|14:32:30.318306|S|100|11.01|0|100
C|QUBT|20260128|14:32:31.425930|S|120|11.01|0|120
C|QUBT|20260128|14:32:42.549533|S|34|11.01|0|34
C|QUBT|20260128|14:32:42.549543|S|34|11.01|0|34
C|QUBT|20260128|14:32:42.549559|S|52|11.01|0|52
C|QUBT|20260128|14:33:58.240478|S|47|11.075|0|47
C|QUBT|20260128|14:33:58.240491|S|47|11.075|0|47
C|QUBT|20260128|14:34:05.248948|S|33|11.11|0|33
C|QUBT|20260128|14:34:12.405788|S|28|11.115|0|28
C|QUBT|20260128|14:34:12.405805|S|100|11.115|0|100
C|QUBT|20260128|14:34:24.995765|S|100|11.12|0|100
C|QUBT|20260128|14:34:32.866140|S|122|11.155|0|122
C|QUBT|20260128|14:34:35.929879|S|122|11.145|0|122
C|QUBT|20260128|14:34:40.678853|S|100|11.17|0|100
C|QUBT|20260128|14:34:51.077883|S|100|11.17|0|100
C|QUBT|20260128|14:34:51.839121|S|30|11.17|0|30
C|QUBT|20260128|14:35:31.679569|S|240|11.18|0|240
C|QUBT|20260128|14:36:45.770373|S|41|11.16|0|41
C|QUBT|20260128|14:36:45.770386|S|40|11.16|0|40
C|QUBT|20260128|14:37:13.507054|S|47|11.17|0|47
C|QUBT|20260128|14:38:46.274007|S|74|11.21|0|74
C|QUBT|20260128|14:39:12.486547|S|1|11.22|0|1
C|QUBT|20260128|14:40:32.795678|S|1|11.21|0|1
C|QUBT|20260128|14:43:42.815190|S|1|11.25|0|1
C|QUBT|20260128|14:45:46.117378|S|122|11.255|0|122
C|QUBT|20260128|14:45:46.117444|S|118|11.255|0|118
C|QUBT|20260128|14:45:52.092493|S|240|11.245|0|240
C|QUBT|20260128|14:45:52.951619|S|122|11.25|0|122
C|QUBT|20260128|14:45:52.951628|S|47|11.25|0|47
C|QUBT|20260128|14:45:52.951731|S|71|11.25|0|71
C|QUBT|20260128|14:46:05.721625|S|122|11.255|0|122
C|QUBT|20260128|14:46:05.721691|S|118|11.255|0|118
C|QUBT|20260128|14:46:06.043230|S|122|11.255|0|122
C|QUBT|20260128|14:48:02.444592|S|5|11.245|0|5
C|QUBT|20260128|14:48:06.310254|S|240|11.235|0|240
C|QUBT|20260128|14:49:28.827873|S|10|11.335|0|10
C|QUBT|20260128|14:50:17.192138|S|122|11.325|0|122
C|QUBT|20260128|14:50:17.192200|S|118|11.325|0|118
C|QUBT|20260128|14:50:29.289627|S|122|11.34|0|122
C|QUBT|20260128|14:52:25.095058|S|49|11.36|0|49
C|QUBT|20260128|14:52:25.095085|S|49|11.36|0|49
C|QUBT|20260128|14:52:25.095182|S|34|11.36|0|34
C|QUBT|20260128|14:52:25.095194|S|34|11.36|0|34
C|QUBT|20260128|14:53:03.515921|S|100|11.36|0|100
C|QUBT|20260128|14:54:19.548919|S|52|11.36|0|52
C|QUBT|20260128|14:54:19.548962|S|26|11.36|0|26
C|QUBT|20260128|14:54:19.548962|S|22|11.36|0|22
C|QUBT|20260128|14:54:35.744258|S|122|11.365|0|122
C|QUBT|20260128|14:54:35.745489|S|56|11.365|0|56
C|QUBT|20260128|14:54:35.745522|S|122|11.365|0|122
C|QUBT|20260128|14:54:35.746007|S|100|11.365|0|100
C|QUBT|20260128|14:54:40.242309|S|13|11.37|0|13
C|QUBT|20260128|14:54:40.242345|S|44|11.37|0|44
C|QUBT|20260128|14:54:40.242346|S|43|11.37|0|43
C|QUBT|20260128|14:55:08.064835|S|100|11.31|0|100
C|QUBT|20260128|14:55:16.182623|S|81|11.32|0|81
C|QUBT|20260128|14:55:19.700418|S|66|11.31|0|66
C|QUBT|20260128|14:55:40.217430|S|100|11.29|0|100
C|QUBT|20260128|14:55:41.218762|S|80|11.29|0|80
C|QUBT|20260128|14:55:42.339147|S|122|11.29|0|122
C|QUBT|20260128|14:55:42.456371|S|51|11.29|0|51
C|QUBT|20260128|14:55:42.456372|S|100|11.29|0|100
C|QUBT|20260128|14:55:42.456393|S|20|11.29|0|20
C|QUBT|20260128|14:55:43.551523|S|100|11.3|0|100
C|QUBT|20260128|14:56:16.372440|S|100|11.27|0|100
C|QUBT|20260128|14:56:16.372452|S|20|11.27|0|20
C|QUBT|20260128|14:56:18.307824|S|240|11.27|0|240
C|QUBT|20260128|14:56:30.149842|S|100|11.28|0|100
C|QUBT|20260128|14:56:30.149883|S|20|11.28|0|20
C|QUBT|20260128|14:56:31.859532|S|9|11.3|0|9
C|QUBT|20260128|14:56:31.859545|S|9|11.3|0|9
C|QUBT|20260128|14:56:34.050834|S|9|11.29|0|9
C|QUBT|20260128|14:56:34.050999|S|9|11.29|0|9
C|QUBT|20260128|14:56:34.803537|S|120|11.29|0|120
C|QUBT|20260128|14:56:34.910868|S|120|11.29|0|120
C|QUBT|20260128|14:56:38.812528|S|9|11.3|0|9
C|QUBT|20260128|14:56:38.812539|S|9|11.3|0|9
C|QUBT|20260128|14:56:39.839037|S|9|11.3|0|9
C|QUBT|20260128|14:56:39.839044|S|9|11.3|0|9
C|QUBT|20260128|14:56:46.325260|S|48|11.29|0|48
C|QUBT|20260128|14:56:46.325281|S|48|11.29|0|48
C|QUBT|20260128|14:56:46.325366|S|24|11.29|0|24
C|QUBT|20260128|14:57:33.169194|S|52|11.31|0|52
C|QUBT|20260128|14:57:33.169195|S|52|11.31|0|52
C|QUBT|20260128|14:59:14.726760|S|57|11.38|0|57
C|QUBT|20260128|14:59:14.726778|S|57|11.38|0|57
C|QUBT|20260128|14:59:28.064390|S|122|11.355|0|122
C|QUBT|20260128|14:59:28.248060|S|122|11.345|0|122
C|QUBT|20260128|14:59:28.248122|S|118|11.345|0|118
C|QUBT|20260128|14:59:28.297026|S|122|11.345|0|122
C|QUBT|20260128|14:59:28.297085|S|300|11.345|0|300
C|QUBT|20260128|14:59:28.297470|S|58|11.345|0|58
C|QUBT|20260128|14:59:28.444203|S|122|11.325|0|122
C|QUBT|20260128|14:59:28.444262|S|300|11.325|0|300
C|QUBT|20260128|14:59:28.444648|S|58|11.325|0|58
C|QUBT|20260128|14:59:28.444649|S|240|11.33|0|240
C|QUBT|20260128|14:59:29.125679|S|292|11.305|0|292
C|QUBT|20260128|14:59:29.125773|S|188|11.305|0|188
C|QUBT|20260128|14:59:29.126430|S|300|11.305|0|300
C|QUBT|20260128|14:59:29.126811|S|180|11.305|0|180
C|QUBT|20260128|14:59:29.281318|S|122|11.3|0|122
C|QUBT|20260128|14:59:29.281391|S|300|11.3|0|300
C|QUBT|20260128|14:59:29.282547|S|37|11.3|0|37
C|QUBT|20260128|14:59:29.282711|S|21|11.3|0|21
C|QUBT|20260128|14:59:29.521234|S|300|11.305|0|300
C|QUBT|20260128|14:59:29.521450|S|180|11.305|0|180
C|QUBT|20260128|14:59:29.522181|S|100|11.31|0|100
C|QUBT|20260128|14:59:29.522739|S|140|11.31|0|140
C|QUBT|20260128|14:59:29.988037|S|300|11.29|0|300
C|QUBT|20260128|14:59:30.054126|S|12|11.285|0|12
C|QUBT|20260128|14:59:30.054186|S|300|11.285|0|300
C|QUBT|20260128|14:59:30.054257|S|168|11.285|0|168
C|QUBT|20260128|14:59:30.202969|S|12|11.27|0|12
C|QUBT|20260128|14:59:30.297293|S|240|11.265|0|240
C|QUBT|20260128|14:59:30.297293|S|60|11.27|0|60
C|QUBT|20260128|14:59:30.308317|S|180|11.27|0|180
C|QUBT|20260128|14:59:30.388536|S|300|11.265|0|300
C|QUBT|20260128|14:59:31.061619|S|240|11.27|0|240
C|QUBT|20260128|14:59:31.154623|S|100|11.275|0|100
C|QUBT|20260128|14:59:31.154709|S|300|11.275|0|300
C|QUBT|20260128|14:59:31.154773|S|80|11.275|0|80
C|QUBT|20260128|14:59:31.583536|S|300|11.27|0|300
C|QUBT|20260128|14:59:31.689112|S|100|11.265|0|100
C|QUBT|20260128|14:59:31.689190|S|160|11.27|0|160
C|QUBT|20260128|14:59:31.689190|S|140|11.265|0|140
C|QUBT|20260128|14:59:32.117965|S|66|11.26|0|66
C|QUBT|20260128|14:59:32.404302|S|240|11.24|0|240
C|QUBT|20260128|14:59:33.135083|S|240|11.25|0|240
C|QUBT|20260128|14:59:33.172175|S|100|11.255|0|100
C|QUBT|20260128|14:59:33.172766|S|11|11.26|0|11
C|QUBT|20260128|14:59:33.172766|S|140|11.255|0|140
C|QUBT|20260128|14:59:33.174449|S|100|11.26|0|100
C|QUBT|20260128|14:59:33.174548|S|100|11.26|0|100
C|QUBT|20260128|14:59:33.198310|S|100|11.26|0|100
C|QUBT|20260128|14:59:33.198344|S|29|11.26|0|29
C|QUBT|20260128|14:59:33.798006|S|100|11.26|0|100
C|QUBT|20260128|14:59:33.799035|S|140|11.26|0|140
C|QUBT|20260128|14:59:34.649472|S|200|11.25|0|200
C|QUBT|20260128|14:59:35.573227|S|66|11.24|0|66
C|QUBT|20260128|14:59:36.267821|S|100|11.225|0|100
C|QUBT|20260128|14:59:36.267834|S|100|11.225|0|100
C|QUBT|20260128|14:59:36.267926|S|280|11.225|0|280
C|QUBT|20260128|14:59:38.805612|S|100|11.19|0|100
C|QUBT|20260128|14:59:38.805657|S|140|11.19|0|140
C|QUBT|20260128|14:59:39.369084|S|240|11.19|0|240
C|QUBT|20260128|14:59:39.669802|S|240|11.19|0|240
C|QUBT|20260128|14:59:39.806308|S|100|11.19|0|100
C|QUBT|20260128|14:59:39.871600|S|140|11.19|0|140
C|QUBT|20260128|14:59:41.522419|S|100|11.18|0|100
C|QUBT|20260128|14:59:41.522445|S|100|11.18|0|100
C|QUBT|20260128|14:59:42.335025|S|48|11.15|0|48
C|QUBT|20260128|14:59:43.162337|S|100|11.14|0|100
C|QUBT|20260128|14:59:43.162352|S|100|11.14|0|100
C|QUBT|20260128|14:59:45.373189|S|53|11.12|0|53
C|QUBT|20260128|14:59:45.373204|S|53|11.12|0|53
C|QUBT|20260128|14:59:45.411366|S|100|11.115|0|100
C|QUBT|20260128|14:59:45.411461|S|100|11.115|0|100
C|QUBT|20260128|14:59:45.516297|S|100|11.12|0|100
C|QUBT|20260128|14:59:45.527126|S|37|11.12|0|37
C|QUBT|20260128|14:59:45.527133|S|37|11.12|0|37
C|QUBT|20260128|14:59:46.973102|S|100|11.12|0|100
C|QUBT|20260128|14:59:46.973493|S|140|11.12|0|140
C|QUBT|20260128|14:59:48.071960|S|100|11.12|0|100
C|QUBT|20260128|14:59:48.071973|S|100|11.12|0|100
C|QUBT|20260128|14:59:48.072682|S|40|11.12|0|40
C|QUBT|20260128|14:59:52.276618|S|200|11.115|0|200
C|QUBT|20260128|14:59:52.276657|S|200|11.115|0|200
C|QUBT|20260128|14:59:52.276800|S|4|11.115|0|4
C|QUBT|20260128|14:59:52.276940|S|76|11.115|0|76
C|QUBT|20260128|14:59:52.276941|S|24|11.12|0|24
C|QUBT|20260128|14:59:53.633397|S|12|11.11|0|12
C|QUBT|20260128|14:59:54.812594|S|100|11.09|0|100
C|QUBT|20260128|14:59:58.421075|S|100|11.055|0|100
C|QUBT|20260128|14:59:59.679689|S|100|11.06|0|100
C|QUBT|20260128|14:59:59.679763|S|28|11.06|0|28
C|QUBT|20260128|14:59:59.679814|S|51|11.06|0|51
C|QUBT|20260128|14:59:59.679933|S|39|11.06|0|39
C|QUBT|20260128|14:59:59.679945|S|22|11.06|0|22
C|QUBT|20260128|15:00:00.463645|S|120|11.06|0|120
C|QUBT|20260128|15:00:00.904788|S|215|11.07|0|215
C|QUBT|20260128|15:00:01.318458|S|100|11.08|0|100
C|QUBT|20260128|15:00:01.318519|S|36|11.08|0|36
C|QUBT|20260128|15:00:01.318519|S|100|11.08|0|100
C|QUBT|20260128|15:00:03.744356|S|12|11.06|0|12
C|QUBT|20260128|15:00:03.744421|S|12|11.06|0|12
C|QUBT|20260128|15:00:03.744956|S|88|11.06|0|88
C|QUBT|20260128|15:00:03.915161|S|32|11.06|0|32
C|QUBT|20260128|15:00:04.837728|S|100|11.06|0|100
C|QUBT|20260128|15:00:06.702866|S|100|11.05|0|100
C|QUBT|20260128|15:00:06.703183|S|100|11.05|0|100
C|QUBT|20260128|15:00:06.703524|S|40|11.05|0|40
C|QUBT|20260128|15:00:07.894485|S|12|11.05|0|12
C|QUBT|20260128|15:00:07.894543|S|12|11.05|0|12
C|QUBT|20260128|15:00:07.894596|S|12|11.05|0|12
C|QUBT|20260128|15:00:10.150281|S|74|11.085|0|74
C|QUBT|20260128|15:00:10.150299|S|74|11.085|0|74
C|QUBT|20260128|15:00:10.150362|S|60|11.085|0|60
C|QUBT|20260128|15:00:15.786516|S|4|11.095|0|4
C|QUBT|20260128|15:00:22.470538|S|12|11.1|0|12
C|QUBT|20260128|15:00:23.046297|S|75|11.11|0|75
C|QUBT|20260128|15:00:23.046413|S|25|11.11|0|25
C|QUBT|20260128|15:00:33.921842|S|22|11.12|0|22
C|QUBT|20260128|15:00:33.921858|S|63|11.12|0|63
C|QUBT|20260128|15:00:33.921877|S|15|11.12|0|15
C|QUBT|20260128|15:00:46.911779|S|122|11.125|0|122
C|QUBT|20260128|15:00:50.885545|S|56|11.105|0|56
C|QUBT|20260128|15:00:50.885546|S|56|11.105|0|56
C|QUBT|20260128|15:00:50.885556|S|128|11.105|0|128
C|QUBT|20260128|15:00:53.516756|S|4|11.08|0|4
C|QUBT|20260128|15:00:55.765205|S|89|11.1|0|89
C|QUBT|20260128|15:01:47.587246|S|50|11.14|0|50
C|QUBT|20260128|15:01:47.587289|S|30|11.14|0|30
C|QUBT|20260128|15:02:19.435924|S|100|11.14|0|100
C|QUBT|20260128|15:04:12.381739|S|12|11.16|0|12
C|QUBT|20260128|15:04:12.381801|S|12|11.16|0|12
C|QUBT|20260128|15:04:37.433610|S|55|11.19|0|55
C|QUBT|20260128|15:07:59.570288|S|53|11.21|0|53
C|QUBT|20260128|15:09:32.113791|S|50|11.19|0|50
C|QUBT|20260128|15:09:32.113806|S|50|11.19|0|50
C|QUBT|20260128|15:11:53.948420|S|12|11.22|0|12
C|QUBT|20260128|15:11:53.948490|S|12|11.22|0|12
C|QUBT|20260128|15:14:12.952650|S|12|11.21|0|12
C|QUBT|20260128|15:16:09.347303|S|122|11.225|0|122
C|QUBT|20260128|15:18:58.380303|E|17|11.18|0|17
C|QUBT|20260128|15:18:58.380303|E|83|11.18|0|83
C|QUBT|20260128|15:19:01.446124|E|100|11.185|0|100
C|QUBT|20260128|15:20:36.906307|S|4|11.175|0|4
C|QUBT|20260128|15:20:42.395789|S|100|11.17|0|100
C|QUBT|20260128|15:21:04.000187|S|54|11.16|0|54
C|QUBT|20260128|15:21:04.000209|S|54|11.16|0|54
C|QUBT|20260128|15:21:04.000218|S|42|11.16|0|42
C|QUBT|20260128|15:21:37.060824|S|100|11.16|0|100
C|QUBT|20260128|15:25:13.055470|S|100|11.14|0|100
C|QUBT|20260128|15:25:31.862136|S|4|11.14|0|4
C|QUBT|20260128|15:27:38.388039|S|100|11.12|0|100
C|QUBT|20260128|15:28:18.462390|S|5|11.12|0|5
C|QUBT|20260128|15:28:53.427907|S|4|11.11|0|4
C|QUBT|20260128|15:29:27.883990|S|100|11.09|0|100
C|QUBT|20260128|15:30:04.592515|S|100|11.09|0|100
C|QUBT|20260128|15:30:48.479225|S|3|11.08|0|3
C|QUBT|20260128|15:31:11.475299|S|100|11.09|0|100
C|QUBT|20260128|15:31:48.449983|S|1|11.1|0|1
C|QUBT|20260128|15:31:54.609686|S|100|11.105|0|100
C|QUBT|20260128|15:33:51.213795|S|97|11.11|0|97
C|QUBT|20260128|15:34:25.257492|S|1|11.08|0|1
C|QUBT|20260128|15:34:26.039091|S|100|11.08|0|100
C|QUBT|20260128|15:34:26.040849|S|29|11.08|0|29
C|QUBT|20260128|15:34:26.040849|S|71|11.08|0|71
C|QUBT|20260128|15:37:17.492395|S|100|11.1|0|100
C|QUBT|20260128|15:39:11.965173|S|192|11.095|0|192
C|QUBT|20260128|15:40:54.191494|S|5|11.08|0|5
C|QUBT|20260128|15:41:10.614437|S|5|11.08|0|5
C|QUBT|20260128|15:41:46.745965|S|4|11.08|0|4
C|QUBT|20260128|15:42:35.884303|S|6|11.07|0|6
C|QUBT|20260128|15:42:36.292177|S|100|11.07|0|100
C|QUBT|20260128|15:42:45.179908|S|6|11.08|0|6
C|QUBT|20260128|15:43:01.518960|S|100|11.09|0|100
C|QUBT|20260128|15:44:39.496212|S|6|11.07|0|6
C|QUBT|20260128|15:45:53.427369|S|4|11.07|0|4
C|QUBT|20260128|15:47:07.550809|S|9|11.06|0|9
C|QUBT|20260128|15:48:14.487469|S|4|11.09|0|4
C|QUBT|20260128|15:49:04.078436|S|1|11.09|0|1
C|QUBT|20260128|15:49:31.445805|S|5|11.07|0|5
C|QUBT|20260128|15:50:01.447248|S|100|11.04|0|100
C|QUBT|20260128|15:50:01.704791|S|100|11.04|0|100
C|QUBT|20260128|15:50:05.111022|S|100|11.07|0|100
C|QUBT|20260128|15:50:12.262530|S|100|11.075|0|100
C|QUBT|20260128|15:50:30.179281|S|100|11.065|0|100
C|QUBT|20260128|15:50:50.033703|S|92|11.075|0|92
C|QUBT|20260128|15:50:50.033718|S|92|11.075|0|92
C|QUBT|20260128|15:50:50.033719|S|132|11.075|0|132
C|QUBT|20260128|15:50:50.033727|S|64|11.075|0|64
C|QUBT|20260128|15:50:50.033802|S|65|11.07|0|65
C|QUBT|20260128|15:50:55.683464|S|100|11.075|0|100
C|QUBT|20260128|15:50:55.683497|S|280|11.075|0|280
C|QUBT|20260128|15:50:56.643924|S|84|11.07|0|84
C|QUBT|20260128|15:51:02.768077|S|300|11.075|0|300
C|QUBT|20260128|15:51:10.599679|S|100|11.075|0|100
C|QUBT|20260128|15:51:12.129883|S|300|11.075|0|300
C|QUBT|20260128|15:51:12.129948|S|300|11.075|0|300
C|QUBT|20260128|15:51:12.925024|S|100|11.075|0|100
C|QUBT|20260128|15:51:12.925249|S|50|11.075|0|50
C|QUBT|20260128|15:51:12.925250|S|50|11.07|0|50
C|QUBT|20260128|15:51:13.766124|S|100|11.075|0|100
C|QUBT|20260128|15:51:13.766192|S|280|11.075|0|280
C|QUBT|20260128|15:51:14.686099|S|100|11.075|0|100
C|QUBT|20260128|15:51:14.689560|S|100|11.075|0|100
C|QUBT|20260128|15:51:17.158449|S|100|11.075|0|100
C|QUBT|20260128|15:51:17.158516|S|80|11.075|0|80
C|QUBT|20260128|15:51:17.168870|S|300|11.075|0|300
C|QUBT|20260128|15:51:32.969157|S|100|11.08|0|100
C|QUBT|20260128|15:51:34.672093|S|100|11.08|0|100
C|QUBT|20260128|15:51:39.120932|S|100|11.07|0|100
C|QUBT|20260128|15:51:39.121265|S|100|11.07|0|100
C|QUBT|20260128|15:51:41.190494|S|90|11.07|0|90
C|QUBT|20260128|15:51:42.094804|S|300|11.07|0|300
C|QUBT|20260128|15:51:42.094839|S|80|11.07|0|80
C|QUBT|20260128|15:51:47.759218|S|100|11.07|0|100
C|QUBT|20260128|15:51:54.868402|S|100|11.06|0|100
C|QUBT|20260128|15:51:54.868677|S|90|11.06|0|90
C|QUBT|20260128|15:51:56.194383|S|100|11.06|0|100
C|QUBT|20260128|15:51:58.594232|S|100|11.06|0|100
C|QUBT|20260128|15:51:58.661436|S|100|11.06|0|100
C|QUBT|20260128|15:52:01.372738|S|100|11.055|0|100
C|QUBT|20260128|15:52:01.372827|S|180|11.055|0|180
C|QUBT|20260128|15:52:10.040021|S|100|11.055|0|100
C|QUBT|20260128|15:52:11.586381|E|10|11.05|0|10
C|QUBT|20260128|15:52:15.083976|S|100|11.05|0|100
C|QUBT|20260128|15:53:38.450530|S|1|11.06|0|1
C|QUBT|20260128|15:53:38.450530|S|1|11.06|0|1
C|QUBT|20260128|15:53:38.451382|S|100|11.06|0|100
C|QUBT|20260128|15:53:38.451393|S|100|11.06|0|100
C|QUBT|20260128|15:54:06.031057|S|1|11.06|0|1
C|QUBT|20260128|15:54:10.080502|S|100|11.06|0|100
C|QUBT|20260128|15:54:40.032636|S|100|11.05|0|100
C|QUBT|20260128|15:54:40.041649|S|100|11.05|0|100
C|QUBT|20260128|15:54:40.053762|S|100|11.05|0|100
C|QUBT|20260128|15:54:55.747709|S|192|11.065|0|192
C|QUBT|20260128|15:54:55.747778|S|198|11.065|0|198
C|QUBT|20260128|15:54:59.589846|S|100|11.06|0|100
C|QUBT|20260128|15:54:59.589846|S|100|11.06|0|100
C|QUBT|20260128|15:55:20.030775|S|23|11.11|0|23
C|QUBT|20260128|15:55:51.080672|S|100|11.11|0|100
C|QUBT|20260128|15:55:55.544477|S|50|11.11|0|50
C|QUBT|20260128|15:56:11.875602|S|200|11.12|0|200
C|QUBT|20260128|15:56:14.318562|S|60|11.13|0|60
C|QUBT|20260128|15:56:51.989604|S|1|11.13|0|1
C|QUBT|20260128|15:57:07.500873|S|1|11.13|0|1
C|QUBT|20260128|15:57:36.140445|S|100|11.115|0|100
C|QUBT|20260128|15:57:43.682335|S|5|11.11|0|5
C|QUBT|20260128|15:57:59.996576|S|50|11.12|0|50
C|QUBT|20260128|15:58:00.101277|S|100|11.12|0|100
C|QUBT|20260128|15:58:00.101277|S|250|11.12|0|250
C|QUBT|20260128|15:58:00.121544|S|4|11.12|0|4
C|QUBT|20260128|15:58:50.223289|S|68|11.12|0|68
C|QUBT|20260128|15:58:55.015917|S|10|11.11|0|10
C|QUBT|20260128|15:59:00.135042|S|1|11.12|0|1
C|QUBT|20260128|15:59:18.754191|S|100|11.125|0|100
C|QUBT|20260128|15:59:22.078866|S|400|11.125|0|400
C|QUBT|20260128|15:59:22.079795|S|6|11.13|0|6
C|QUBT|20260128|15:59:22.079803|S|94|11.13|0|94
C|QUBT|20260128|15:59:25.740607|S|100|11.135|0|100
C|QUBT|20260128|15:59:41.112681|S|14|11.115|0|14
C|QUBT|20260128|15:59:46.068455|S|16|11.115|0|16
C|QUBT|20260128|15:59:47.206271|S|57|11.115|0|57
C|QUBT|20260128|15:59:48.053542|S|10|11.11|0|10
C|QUBT|20260128|15:59:48.053542|S|13|11.115|0|13
C|QUBT|20260128|15:59:50.655871|S|100|11.115|0|100
C|QUBT|20260128|15:59:51.340924|S|20|11.12|0|20
C|QUBT|20260128|15:59:51.476924|S|23|11.12|0|23
C|QUBT|20260128|15:59:51.568454|S|13|11.12|0|13
C|QUBT|20260128|15:59:52.631630|S|65|11.115|0|65
C|QUBT|20260128|15:59:52.719039|S|35|11.115|0|35
C|QUBT|20260128|15:59:52.719039|S|65|11.115|0|65
C|QUBT|20260128|15:59:53.801029|S|100|11.125|0|100
C|QUBT|20260128|15:59:53.801030|S|100|11.13|0|100
C|QUBT|20260128|15:59:54.179545|S|100|11.125|0|100
C|QUBT|20260128|15:59:54.233662|S|100|11.13|0|100
C|QUBT|20260128|15:59:54.249781|S|21|11.12|0|21
C|QUBT|20260128|15:59:54.382603|S|10|11.125|0|10
C|QUBT|20260128|15:59:54.868453|S|37|11.13|0|37
C|QUBT|20260128|15:59:56.004882|S|98|11.125|0|98
C|QUBT|20260128|15:59:56.029067|S|54|11.125|0|54
C|QUBT|20260128|15:59:56.084550|S|91|11.125|0|91
C|QUBT|20260128|15:59:56.735085|S|34|11.125|0|34
C|QUBT|20260128|15:59:57.300364|S|98|11.125|0|98
C|QUIK|20260128|09:40:17.177817|S|100|8.55|0|100
C|QUIK|20260128|10:15:36.191644|S|3|8.2|0|3
C|QUIK|20260128|10:15:36.191651|S|11|8.2|0|11
C|QURE|20260128|10:24:25.133656|S|100|23.86|0|100
C|QURE|20260128|10:36:50.166408|S|10|23.845|0|10
C|QURE|20260128|10:42:15.693875|S|2|23.89|0|2
C|QURE|20260128|10:42:50.049153|S|2|23.88|0|2
C|QURE|20260128|10:43:23.992765|S|2|23.89|0|2
C|QURE|20260128|10:49:52.261229|S|9|23.63|0|9
C|QURE|20260128|11:08:10.435066|S|100|23.89|0|100
C|QURE|20260128|11:08:10.435067|S|10|23.89|0|10
C|QURE|20260128|11:08:10.448574|S|100|23.89|0|100
C|QURE|20260128|11:11:37.781855|S|1|23.94|0|1
C|QURE|20260128|11:12:16.815961|S|2|23.95|0|2
C|QURE|20260128|11:20:51.731624|S|10|23.93|0|10
C|QURE|20260128|11:35:16.449580|S|10|23.86|0|10
C|QURE|20260128|11:50:48.090389|S|1|23.78|0|1
C|QURE|20260128|11:58:16.558023|S|10|23.81|0|10
C|QURE|20260128|11:58:26.774206|S|1|23.77|0|1
C|QURE|20260128|12:06:19.176687|S|6|23.74|0|6
C|QURE|20260128|12:18:00.012604|S|10|23.83|0|10
C|QURE|20260128|12:30:33.398557|S|50|23.66|0|50
C|QURE|20260128|12:37:44.579236|S|1|23.62|0|1
C|QURE|20260128|12:42:02.657054|S|1|23.59|0|1
C|QURE|20260128|13:11:23.829635|S|10|23.42|0|10
C|QURE|20260128|13:33:47.877973|S|1|23.49|0|1
C|QURE|20260128|13:38:54.527953|S|1|23.49|0|1
C|QURE|20260128|13:39:01.666840|S|100|23.46|0|100
C|QURE|20260128|13:39:23.088601|S|1|23.46|0|1
C|QURE|20260128|13:50:32.354565|S|10|23.43|0|10
C|QURE|20260128|13:56:58.417717|S|4|23.45|0|4
C|QURE|20260128|13:57:26.638889|S|5|23.42|0|5
C|QURE|20260128|13:58:31.707715|S|10|23.38|0|10
C|QURE|20260128|14:14:12.056043|S|10|23.33|0|10
C|QURE|20260128|14:15:30.417240|S|2|23.38|0|2
C|QURE|20260128|14:16:39.680979|S|25|23.28|0|25
C|QURE|20260128|14:17:51.314851|S|6|23.25|0|6
C|QURE|20260128|14:17:51.315467|S|4|23.25|0|4
C|QURE|20260128|14:19:19.238232|S|100|23.14|0|100
C|QURE|20260128|14:20:41.134118|S|10|23.12|0|10
C|QURE|20260128|14:20:41.136268|S|1|23.1|0|1
C|QURE|20260128|14:25:37.679783|S|33|23.06|0|33
C|QURE|20260128|14:31:21.107831|S|25|23.445|0|25
C|QURE|20260128|14:31:21.107901|S|25|23.445|0|25
C|QURE|20260128|14:31:21.108050|S|25|23.445|0|25
C|QURE|20260128|14:31:21.108116|S|25|23.445|0|25
C|QURE|20260128|14:33:42.890681|S|10|23.18|0|10
C|QURE|20260128|14:35:58.662067|S|10|23.06|0|10
C|QURE|20260128|14:37:18.528730|S|18|23.04|0|18
C|QURE|20260128|14:44:14.945357|S|10|23.315|0|10
C|QURE|20260128|15:29:11.399254|S|9|22.87|0|9
C|QURE|20260128|15:29:12.291693|S|100|22.85|0|100
C|QURE|20260128|15:32:19.630605|S|2|22.85|0|2
C|QURE|20260128|15:43:24.361849|S|100|22.93|0|100
C|QURE|20260128|15:45:08.743049|S|25|22.96|0|25
C|QURE|20260128|15:45:08.743049|S|75|22.95|0|75
C|QURE|20260128|15:57:19.298065|S|100|22.99|0|100
C|QURE|20260128|15:59:45.128328|S|8|23.03|0|8
C|QVCGA|20260128|10:10:10.113219|S|100|10.69|0|100
C|QXO|20260128|10:17:07.393708|S|17|23.22|0|17
C|QXO|20260128|10:23:49.205487|S|100|23.34|0|100
C|QXO|20260128|10:48:32.204198|S|100|23.49|0|100
C|QXO|20260128|10:53:56.916932|S|100|23.495|0|100
C|QXO|20260128|11:12:52.124396|S|100|23.565|0|100
C|QXO|20260128|11:15:47.157466|S|90|23.5|0|90
C|QXO|20260128|11:35:26.857008|S|100|23.575|0|100
C|QXO|20260128|11:40:41.871213|S|100|23.62|0|100
C|QXO|20260128|11:41:07.741906|S|100|23.57|0|100
C|QXO|20260128|11:41:08.739420|S|23|23.58|0|23
C|QXO|20260128|11:41:24.337745|S|100|23.535|0|100
C|QXO|20260128|11:44:00.796864|S|23|23.5|0|23
C|QXO|20260128|11:44:00.796872|S|23|23.5|0|23
C|QXO|20260128|11:44:00.796952|S|9|23.5|0|9
C|QXO|20260128|12:15:27.810476|S|5|23.49|0|5
C|QXO|20260128|12:17:21.906422|S|23|23.495|0|23
C|QXO|20260128|12:27:54.163424|S|11|23.48|0|11
C|QXO|20260128|12:27:54.163424|S|14|23.48|0|14
C|QXO|20260128|12:28:13.329255|S|5|23.48|0|5
C|QXO|20260128|12:31:11.142149|S|100|23.47|0|100
C|QXO|20260128|13:20:16.671219|S|90|23.47|0|90
C|QXO|20260128|13:27:13.979537|S|100|23.435|0|100
C|QXO|20260128|13:46:26.020970|S|3|23.5|0|3
C|QXO|20260128|13:54:15.070150|S|24|23.505|0|24
C|QXO|20260128|13:54:15.070174|S|28|23.505|0|28
C|QXO|20260128|14:00:09.509741|S|23|23.48|0|23
C|QXO|20260128|14:00:09.510124|S|19|23.48|0|19
C|QXO|20260128|14:00:09.510135|S|58|23.48|0|58
C|QXO|20260128|14:02:32.785821|E|200|23.41|0|200
C|QXO|20260128|14:02:32.795292|E|100|23.41|0|100
C|QXO|20260128|14:02:33.714546|E|100|23.425|0|100
C|QXO|20260128|14:12:10.899604|S|100|23.52|0|100
C|QXO|20260128|14:12:45.030547|S|100|23.505|0|100
C|QXO|20260128|14:20:36.551496|S|64|23.455|0|64
C|QXO|20260128|14:20:36.551556|S|100|23.455|0|100
C|QXO|20260128|14:23:24.686675|S|100|23.4|0|100
C|QXO|20260128|14:24:58.806541|S|24|23.42|0|24
C|QXO|20260128|14:24:58.806555|S|24|23.42|0|24
C|QXO|20260128|14:29:44.967423|S|100|23.405|0|100
C|QXO|20260128|14:29:45.428619|S|30|23.395|0|30
C|QXO|20260128|14:29:45.428636|S|30|23.395|0|30
C|QXO|20260128|14:29:45.428645|S|100|23.395|0|100
C|QXO|20260128|14:29:45.910634|S|126|23.395|0|126
C|QXO|20260128|14:29:46.111137|S|74|23.395|0|74
C|QXO|20260128|14:29:48.079095|S|100|23.395|0|100
C|QXO|20260128|14:29:54.785617|S|52|23.36|0|52
C|QXO|20260128|14:29:54.785702|S|23|23.36|0|23
C|QXO|20260128|14:29:54.785713|S|25|23.36|0|25
C|QXO|20260128|14:29:54.786266|S|26|23.36|0|26
C|QXO|20260128|14:29:54.786266|S|26|23.36|0|26
C|QXO|20260128|14:30:01.113826|S|44|23.33|0|44
C|QXO|20260128|14:30:26.146929|S|24|23.3|0|24
C|QXO|20260128|14:30:26.146950|S|76|23.3|0|76
C|QXO|20260128|14:30:32.981435|S|24|23.32|0|24
C|QXO|20260128|14:30:32.981464|S|24|23.32|0|24
C|QXO|20260128|14:30:32.981465|S|100|23.32|0|100
C|QXO|20260128|14:31:11.062734|S|25|23.56|0|25
C|QXO|20260128|14:31:11.062776|S|25|23.56|0|25
C|QXO|20260128|14:31:14.142319|S|100|23.57|0|100
C|QXO|20260128|14:31:46.630613|S|100|23.54|0|100
C|QXO|20260128|14:31:53.927044|S|22|23.535|0|22
C|QXO|20260128|14:31:53.927078|S|28|23.535|0|28
C|QXO|20260128|14:31:53.927079|S|20|23.535|0|20
C|QXO|20260128|14:31:54.162753|S|15|23.53|0|15
C|QXO|20260128|14:31:54.162763|S|15|23.53|0|15
C|QXO|20260128|14:31:56.561372|S|11|23.495|0|11
C|QXO|20260128|14:31:56.561382|S|28|23.495|0|28
C|QXO|20260128|14:33:16.372264|S|12|23.45|0|12
C|QXO|20260128|14:35:50.781777|S|138|23.4|0|138
C|QXO|20260128|14:36:04.566366|S|100|23.4|0|100
C|QXO|20260128|14:36:04.566367|S|100|23.4|0|100
C|QXO|20260128|14:37:09.731317|S|200|23.4|0|200
C|QXO|20260128|14:38:18.027331|S|100|23.42|0|100
C|QXO|20260128|14:38:38.138728|S|11|23.395|0|11
C|QXO|20260128|14:39:49.895406|S|200|23.4|0|200
C|QXO|20260128|14:39:53.451041|S|100|23.4|0|100
C|QXO|20260128|14:40:00.386898|S|34|23.4|0|34
C|QXO|20260128|14:41:37.763667|S|100|23.4|0|100
C|QXO|20260128|14:41:37.778860|S|100|23.4|0|100
C|QXO|20260128|14:41:38.100569|S|100|23.4|0|100
C|QXO|20260128|14:41:38.100569|S|100|23.4|0|100
C|QXO|20260128|14:41:38.117732|S|100|23.4|0|100
C|QXO|20260128|14:47:40.619378|S|23|23.41|0|23
C|QXO|20260128|14:47:56.353199|S|586|23.4|0|586
C|QXO|20260128|14:47:56.353767|S|100|23.4|0|100
C|QXO|20260128|14:47:56.380299|S|22|23.395|0|22
C|QXO|20260128|14:47:56.380310|S|22|23.395|0|22
C|QXO|20260128|14:51:15.660471|E|125|23.4|0|125
C|QXO|20260128|14:51:22.141807|E|213|23.4|0|213
C|QXO|20260128|14:51:22.141808|E|125|23.4|0|125
C|QXO|20260128|14:51:28.206541|S|25|23.43|0|25
C|QXO|20260128|14:51:28.206548|S|25|23.43|0|25
C|QXO|20260128|14:51:28.673602|E|100|23.445|0|100
C|QXO|20260128|14:51:31.058057|S|100|23.475|0|100
C|QXO|20260128|14:51:49.865799|S|45|23.47|0|45
C|QXO|20260128|14:57:44.770698|S|27|23.39|0|27
C|QXO|20260128|14:58:51.742911|S|100|23.395|0|100
C|QXO|20260128|15:03:01.801088|S|28|23.345|0|28
C|QXO|20260128|15:11:16.321510|S|29|23.445|0|29
C|QXO|20260128|15:12:16.583153|S|100|23.38|0|100
C|QXO|20260128|15:15:57.118279|S|100|23.37|0|100
C|QXO|20260128|15:18:44.004923|S|100|23.285|0|100
C|QXO|20260128|15:22:40.069366|S|36|23.305|0|36
C|QXO|20260128|15:23:07.588419|E|100|23.295|0|100
C|QXO|20260128|15:23:47.480213|E|100|23.295|0|100
C|QXO|20260128|15:29:17.667017|S|5|23.23|0|5
C|QXO|20260128|15:33:25.853085|S|100|23.22|0|100
C|QXO|20260128|15:34:31.110007|S|5|23.22|0|5
C|QXO|20260128|15:35:01.962930|S|3|23.21|0|3
C|QXO|20260128|15:35:05.431759|S|100|23.215|0|100
C|QXO|20260128|15:35:05.431826|S|100|23.215|0|100
C|QXO|20260128|15:36:17.613073|S|51|23.245|0|51
C|QXO|20260128|15:37:03.502885|S|12|23.25|0|12
C|QXO|20260128|15:37:17.101666|S|54|23.24|0|54
C|QXO|20260128|15:37:21.785338|S|46|23.24|0|46
C|QXO|20260128|15:37:38.387243|E|100|23.23|0|100
C|QXO|20260128|15:39:25.878992|S|49|23.225|0|49
C|QXO|20260128|15:39:25.878995|S|36|23.225|0|36
C|QXO|20260128|15:39:25.878995|S|13|23.22|0|13
C|QXO|20260128|15:40:07.280901|S|100|23.225|0|100
C|QXO|20260128|15:40:07.281051|S|100|23.225|0|100
C|QXO|20260128|15:41:17.425452|S|15|23.21|0|15
C|QXO|20260128|15:43:13.608314|S|70|23.22|0|70
C|QXO|20260128|15:43:13.608314|S|30|23.22|0|30
C|QXO|20260128|15:43:28.025385|S|39|23.23|0|39
C|QXO|20260128|15:43:28.025386|S|29|23.23|0|29
C|QXO|20260128|15:44:37.504745|S|159|23.225|0|159
C|QXO|20260128|15:44:37.571351|S|100|23.225|0|100
C|QXO|20260128|15:45:35.431869|S|2|23.23|0|2
C|QXO|20260128|15:47:34.547240|S|6|23.26|0|6
C|QXO|20260128|15:48:01.898489|S|1|23.29|0|1
C|QXO|20260128|15:48:51.097546|S|53|23.285|0|53
C|QXO|20260128|15:48:51.097605|S|31|23.285|0|31
C|QXO|20260128|15:49:04.190950|S|80|23.32|0|80
C|QXO|20260128|15:49:04.190951|S|20|23.32|0|20
C|QXO|20260128|15:51:23.848445|S|100|23.24|0|100
C|QXO|20260128|15:51:44.945746|S|100|23.21|0|100
C|QXO|20260128|15:52:12.375064|S|62|23.21|0|62
C|QXO|20260128|15:53:07.128997|S|63|23.18|0|63
C|QXO|20260128|15:53:08.282317|S|100|23.18|0|100
C|QXO|20260128|15:53:50.168897|S|100|23.17|0|100
C|QXO|20260128|15:54:04.730996|S|65|23.175|0|65
C|QXO|20260128|15:54:04.731014|S|63|23.175|0|63
C|QXO|20260128|15:54:29.659252|S|100|23.185|0|100
C|QXO|20260128|15:54:38.792958|S|121|23.175|0|121
C|QXO|20260128|15:54:38.793961|S|50|23.18|0|50
C|QXO|20260128|15:54:40.034615|S|50|23.18|0|50
C|QXO|20260128|15:54:40.034615|S|22|23.18|0|22
C|QXO|20260128|15:54:40.034627|S|28|23.18|0|28
C|QXO|20260128|15:55:20.618377|S|100|23.22|0|100
C|QXO|20260128|15:55:21.017403|S|61|23.22|0|61
C|QXO|20260128|15:56:28.656434|S|59|23.22|0|59
C|QXO|20260128|15:56:36.900731|S|66|23.22|0|66
C|QXO|20260128|15:56:43.479173|S|18|23.215|0|18
C|QXO|20260128|15:57:27.248771|S|100|23.2|0|100
C|QXO|20260128|15:57:27.731783|S|24|23.2|0|24
C|QXO|20260128|15:57:27.731783|S|100|23.2|0|100
C|QXO|20260128|15:58:00.603294|S|100|23.18|0|100
C|QXO|20260128|15:58:07.008782|S|100|23.18|0|100
C|QXO|20260128|15:58:11.772158|S|1|23.18|0|1
C|QXO|20260128|15:58:16.894437|S|100|23.175|0|100
C|QXO|20260128|15:58:16.894437|S|100|23.17|0|100
C|QXO|20260128|15:58:16.894454|S|100|23.17|0|100
C|QXO|20260128|15:58:51.997818|S|29|23.225|0|29
C|QXO|20260128|15:59:01.232387|S|69|23.23|0|69
C|QXO|20260128|15:59:01.232388|S|31|23.23|0|31
C|QXO|20260128|15:59:03.620701|S|59|23.23|0|59
C|QXO|20260128|15:59:13.218071|S|24|23.23|0|24
C|QXO|20260128|15:59:20.790772|S|100|23.225|0|100
C|QXO|20260128|15:59:31.184062|S|7|23.22|0|7
C|QXO|20260128|15:59:33.622942|S|1|23.23|0|1
C|QXO|20260128|15:59:33.622942|S|60|23.23|0|60
C|QXO|20260128|15:59:39.433955|S|5|23.22|0|5
C|QXO|20260128|15:59:41.337224|S|54|23.23|0|54
C|QXO|20260128|15:59:43.133290|S|3|23.23|0|3
C|QXO|20260128|15:59:45.354633|S|92|23.23|0|92
C|QXO|20260128|15:59:46.567939|S|49|23.23|0|49
C|QXO|20260128|15:59:47.225120|S|3|23.225|0|3
C|QXO|20260128|15:59:47.315009|S|79|23.225|0|79
C|QXO|20260128|15:59:47.833721|S|23|23.225|0|23
C|QXO|20260128|15:59:48.449643|S|100|23.22|0|100
C|QXO|20260128|15:59:48.594751|S|63|23.22|0|63
C|QXO|20260128|15:59:49.392630|S|79|23.22|0|79
C|QXO|20260128|15:59:49.854402|S|15|23.225|0|15
C|QXO|20260128|15:59:50.004057|S|2|23.23|0|2
C|QXO|20260128|15:59:50.004069|S|77|23.23|0|77
C|QXO|20260128|15:59:50.548886|S|62|23.22|0|62
C|QXO|20260128|15:59:50.548886|S|11|23.22|0|11
C|QXO|20260128|15:59:51.345561|S|3|23.22|0|3
C|QXO|20260128|15:59:51.466641|S|10|23.22|0|10
C|QXO|20260128|15:59:51.466642|S|24|23.22|0|24
C|QXO|20260128|15:59:51.466642|S|36|23.22|0|36
C|QXO|20260128|15:59:51.989609|S|1|23.225|0|1
C|QXO|20260128|15:59:52.109010|S|65|23.23|0|65
C|QXO|20260128|15:59:52.109010|S|1|23.23|0|1
C|QXO|20260128|15:59:52.124161|S|31|23.23|0|31
C|QXO|20260128|15:59:52.172588|S|60|23.225|0|60
C|QXO|20260128|15:59:52.198359|S|2|23.225|0|2
C|QXO|20260128|15:59:52.387071|S|11|23.225|0|11
C|QXO|20260128|15:59:52.619939|S|1|23.225|0|1
C|QXO|20260128|15:59:52.806436|S|81|23.225|0|81
C|QXO|20260128|15:59:53.461509|S|45|23.225|0|45
C|QXO|20260128|15:59:54.306906|S|5|23.23|0|5
C|QXO|20260128|15:59:54.548265|S|46|23.23|0|46
C|QXO|20260128|15:59:54.965177|S|100|23.215|0|100
C|QXO|20260128|15:59:55.364431|S|4|23.22|0|4
C|QXO|20260128|15:59:55.507039|S|2|23.22|0|2
C|QXO|20260128|15:59:55.646493|S|91|23.22|0|91
C|QXO|20260128|15:59:55.797253|S|1|23.22|0|1
C|QXO|20260128|15:59:56.217795|S|29|23.22|0|29
C|QXO|20260128|15:59:56.217796|S|55|23.22|0|55
C|QXO|20260128|15:59:56.922810|S|100|23.22|0|100
C|QXO|20260128|15:59:57.751133|S|29|23.23|0|29
C|QYLD|20260128|12:57:41.361412|S|3|17.88|0|3
C|QYLD|20260128|13:24:32.828386|S|100|17.88|0|100
C|QYLD|20260128|13:24:32.828387|S|6800|17.88|0|6800
C|QYLD|20260128|13:24:32.930186|S|100|17.88|0|100
C|QYLD|20260128|13:56:47.569653|S|560|17.88|0|560
C|QYLD|20260128|13:56:47.569742|S|560|17.88|0|560
C|QYLD|20260128|13:56:47.569809|S|560|17.88|0|560
C|QYLD|20260128|13:56:47.569873|S|560|17.88|0|560
C|QYLD|20260128|13:56:47.569934|S|560|17.88|0|560
C|QYLD|20260128|13:56:47.569998|S|560|17.88|0|560
C|QYLD|20260128|13:56:47.570011|S|240|17.88|0|240
C|QYLD|20260128|15:54:40.028373|S|74|17.89|0|74
C|QYLD|20260128|15:54:50.035194|S|100|17.89|0|100
C|QYLD|20260128|15:55:45.055387|S|99|17.89|0|99
C|QYLD|20260128|15:59:25.572771|S|127|17.88|0|127
C|QYLG|20260128|09:30:19.745498|S|200|27.9|0|200
C|QYLG|20260128|09:36:10.794289|S|8|27.83|0|8
C|QYLG|20260128|10:15:00.562801|S|18|27.85|0|18
C|QYLG|20260128|11:21:48.433241|S|10|27.81|0|10
C|QYLG|20260128|15:59:57.637929|S|110|27.82|0|110
C|R|20260128|11:28:02.577682|S|94|191.1|0|94
C|R|20260128|11:28:02.577682|S|36|191.09|0|36
C|R|20260128|11:42:34.172277|S|1|190.79|0|1
C|R|20260128|11:58:40.157006|S|9|191.01|0|9
C|R|20260128|12:25:13.316033|S|1|190.79|0|1
C|R|20260128|13:18:22.283552|S|1|190.79|0|1
C|R|20260128|14:30:08.560515|S|17|190.78|0|17
C|R|20260128|15:18:04.352869|S|9|190.74|0|9
C|RACE|20260128|09:47:14.482336|S|50|336.25|0|50
C|RACE|20260128|10:15:50.075549|S|50|337.69|0|50
C|RACE|20260128|11:05:51.657260|S|1|335.89|0|1
C|RACE|20260128|12:17:19.275191|S|1|335.26|0|1
C|RACE|20260128|14:26:47.629045|S|1|334.02|0|1
C|RACE|20260128|15:08:40.769621|S|1|334.84|0|1
C|RAL|20260128|10:40:07.936271|S|92|53.25|0|92
C|RAL|20260128|13:19:37.243158|S|4|53.22|0|4
C|RAL|20260128|13:19:55.325479|S|3|53.24|0|3
C|RAL|20260128|13:36:26.919237|S|3|53.24|0|3
C|RAL|20260128|13:53:15.155444|S|58|52.92|0|58
C|RAL|20260128|13:58:02.046437|S|45|52.91|0|45
C|RAL|20260128|13:58:02.046445|S|1|52.91|0|1
C|RAL|20260128|14:00:04.788350|S|10|52.91|0|10
C|RAL|20260128|14:07:10.322846|S|15|52.94|0|15
C|RAL|20260128|15:13:01.518608|S|9|53.2|0|9
C|RAL|20260128|15:13:01.518608|S|91|53.2|0|91
C|RAL|20260128|15:27:07.263160|S|59|53.19|0|59
C|RAL|20260128|15:31:07.647356|S|1|53.11|0|1
C|RAL|20260128|15:31:07.647966|S|4|53.11|0|4
C|RAL|20260128|15:31:29.011328|S|54|53.13|0|54
C|RAL|20260128|15:39:13.570419|S|56|53.18|0|56
C|RAL|20260128|15:43:01.350885|S|53|53.11|0|53
C|RAL|20260128|15:50:09.193521|S|54|53.01|0|54
C|RAL|20260128|15:52:17.584575|S|53|52.92|0|53
C|RAL|20260128|15:57:22.632092|S|49|52.92|0|49
C|RAL|20260128|15:59:34.274210|S|100|52.96|0|100
C|RAL|20260128|15:59:46.554326|S|100|52.98|0|100
C|RAL|20260128|15:59:49.560294|S|100|52.97|0|100
C|RAL|20260128|15:59:53.683765|S|81|52.96|0|81
C|RAMP|20260128|10:53:50.804329|S|2|25.34|0|2
C|RAMP|20260128|11:05:07.159463|S|40|25.35|0|40
C|RAMP|20260128|11:05:10.175863|S|49|25.345|0|49
C|RAMP|20260128|15:21:17.122994|S|1|25|0|1
C|RAMP|20260128|15:54:03.480431|S|5|24.85|0|5
C|RANI|20260128|09:53:00.612050|S|200|1.36|0|200
C|RANI|20260128|12:21:45.209784|S|10|1.35|0|10
C|RANI|20260128|12:46:09.332996|S|200|1.34|0|200
C|RANI|20260128|12:46:10.467492|S|300|1.34|0|300
C|RANI|20260128|12:46:10.467576|S|400|1.34|0|400
C|RANI|20260128|13:06:01.493178|S|553|1.34|0|553
C|RANI|20260128|13:11:41.724237|S|200|1.34|0|200
C|RANI|20260128|13:24:54.742559|S|43|1.34|0|43
C|RANI|20260128|14:04:47.924439|S|500|1.33|0|500
C|RANI|20260128|14:06:11.663749|S|342|1.33|0|342
C|RANI|20260128|14:29:42.251669|S|100|1.34|0|100
C|RANI|20260128|15:59:35.049683|S|68|1.34|0|68
C|RAPP|20260128|11:52:14.995014|S|6|25.78|0|6
C|RAPP|20260128|11:52:25.996120|S|2|25.77|0|2
C|RAPP|20260128|11:52:48.587528|S|4|25.77|0|4
C|RAPP|20260128|12:05:51.468306|S|9|25.6|0|9
C|RAPP|20260128|12:05:51.468312|S|73|25.6|0|73
C|RAPP|20260128|14:30:08.929611|S|100|26.26|0|100
C|RAPP|20260128|14:54:01.426691|S|100|26.7|0|100
C|RAPP|20260128|14:54:04.732542|S|100|26.7|0|100
C|RAPP|20260128|15:59:57.057552|S|1|26.38|0|1
C|RAPT|20260128|09:32:43.225049|S|225|57.62|0|225
C|RAPT|20260128|09:33:21.139266|S|225|57.63|0|225
C|RAPT|20260128|09:33:33.179991|S|200|57.65|0|200
C|RAPT|20260128|09:33:33.179991|S|202|57.65|0|202
C|RAPT|20260128|09:33:33.180148|S|398|57.65|0|398
C|RAPT|20260128|09:33:33.180148|S|1000|57.65|0|1000
C|RAPT|20260128|09:33:33.180148|S|1000|57.65|0|1000
C|RAPT|20260128|09:34:26.941905|S|155|57.64|0|155
C|RAPT|20260128|09:35:11.739152|S|1000|57.65|0|1000
C|RAPT|20260128|09:35:14.530310|S|445|57.64|0|445
C|RAPT|20260128|09:35:14.530310|S|200|57.64|0|200
C|RAPT|20260128|09:38:59.455316|S|3|57.65|0|3
C|RAPT|20260128|09:39:08.070899|S|197|57.65|0|197
C|RAPT|20260128|09:39:08.070900|S|503|57.65|0|503
C|RAPT|20260128|09:39:47.490494|S|503|57.64|0|503
C|RAPT|20260128|09:40:01.237973|S|200|57.64|0|200
C|RAPT|20260128|09:40:01.237973|S|200|57.63|0|200
C|RAPT|20260128|09:40:03.637576|S|175|57.63|0|175
C|RAPT|20260128|09:40:03.637576|S|225|57.63|0|225
C|RAPT|20260128|09:40:03.637602|S|275|57.63|0|275
C|RAPT|20260128|09:40:17.495407|S|215|57.64|0|215
C|RAPT|20260128|09:40:31.164592|S|385|57.64|0|385
C|RAPT|20260128|09:41:34.183805|S|500|57.63|0|500
C|RAPT|20260128|09:41:34.183805|S|200|57.635|0|200
C|RAPT|20260128|09:41:34.183805|S|698|57.635|0|698
C|RAPT|20260128|09:41:34.183805|S|65|57.63|0|65
C|RAPT|20260128|09:41:34.183806|S|300|57.63|0|300
C|RAPT|20260128|09:41:34.183807|S|200|57.63|0|200
C|RAPT|20260128|09:41:34.185543|S|775|57.62|0|775
C|RAPT|20260128|09:41:44.548049|S|629|57.62|0|629
C|RAPT|20260128|09:41:50.965510|S|146|57.62|0|146
C|RAPT|20260128|09:42:42.661528|S|102|57.63|0|102
C|RAPT|20260128|09:42:42.663444|S|400|57.63|0|400
C|RAPT|20260128|09:43:33.604898|S|500|57.62|0|500
C|RAPT|20260128|09:44:57.061674|S|164|57.65|0|164
C|RAPT|20260128|09:45:13.684543|S|1|57.63|0|1
C|RAPT|20260128|09:45:13.684543|S|300|57.63|0|300
C|RAPT|20260128|09:45:13.684544|S|4|57.63|0|4
C|RAPT|20260128|09:45:14.553456|S|1|57.63|0|1
C|RAPT|20260128|09:45:20.281186|S|1|57.63|0|1
C|RAPT|20260128|09:45:41.692641|S|200|57.64|0|200
C|RAPT|20260128|09:45:41.692641|S|142|57.64|0|142
C|RAPT|20260128|09:45:44.802594|S|303|57.64|0|303
C|RAPT|20260128|09:46:47.971930|S|4|57.64|0|4
C|RAPT|20260128|09:46:47.971930|S|1000|57.64|0|1000
C|RAPT|20260128|09:48:31.266677|S|1|57.63|0|1
C|RAPT|20260128|09:48:31.266677|S|1|57.63|0|1
C|RAPT|20260128|09:48:31.266678|S|598|57.63|0|598
C|RAPT|20260128|09:49:24.151759|S|2|57.63|0|2
C|RAPT|20260128|09:49:24.151759|S|3|57.63|0|3
C|RAPT|20260128|09:49:24.151760|S|3|57.63|0|3
C|RAPT|20260128|09:49:24.151761|S|100|57.63|0|100
C|RAPT|20260128|09:49:24.151762|S|600|57.63|0|600
C|RAPT|20260128|09:53:09.883180|S|1|57.64|0|1
C|RAPT|20260128|09:53:09.883180|S|300|57.64|0|300
C|RAPT|20260128|09:53:17.119703|S|300|57.65|0|300
C|RAPT|20260128|09:53:31.173665|S|1|57.64|0|1
C|RAPT|20260128|09:53:31.173665|S|400|57.64|0|400
C|RAPT|20260128|09:54:02.815948|S|1|57.64|0|1
C|RAPT|20260128|09:54:13.730120|S|200|57.65|0|200
C|RAPT|20260128|09:59:07.910959|S|1|57.64|0|1
C|RAPT|20260128|09:59:07.910960|S|1|57.64|0|1
C|RAPT|20260128|09:59:08.897627|S|95|57.65|0|95
C|RAPT|20260128|09:59:11.517447|S|105|57.65|0|105
C|RAPT|20260128|09:59:11.517447|S|270|57.65|0|270
C|RAPT|20260128|10:00:37.029524|S|333|57.645|0|333
C|RAPT|20260128|10:00:37.029525|S|30|57.64|0|30
C|RAPT|20260128|10:00:37.029525|S|3|57.64|0|3
C|RAPT|20260128|10:00:41.432404|S|1|57.64|0|1
C|RAPT|20260128|10:00:41.432404|S|70|57.64|0|70
C|RAPT|20260128|10:00:41.432404|S|3|57.64|0|3
C|RAPT|20260128|10:00:41.432404|S|2|57.64|0|2
C|RAPT|20260128|10:00:41.432405|S|5|57.64|0|5
C|RAPT|20260128|10:01:12.284848|S|171|57.65|0|171
C|RAPT|20260128|10:01:12.284848|S|500|57.65|0|500
C|RAPT|20260128|10:01:13.400675|S|2|57.65|0|2
C|RAPT|20260128|10:01:16.410422|S|77|57.65|0|77
C|RAPT|20260128|10:03:33.279853|S|36|57.64|0|36
C|RAPT|20260128|10:03:33.279853|S|464|57.64|0|464
C|RAPT|20260128|10:03:35.048933|S|864|57.64|0|864
C|RAPT|20260128|10:03:35.048933|S|31|57.64|0|31
C|RAPT|20260128|10:03:35.048933|S|5|57.64|0|5
C|RAPT|20260128|10:03:58.464314|S|270|57.65|0|270
C|RAPT|20260128|10:04:05.172185|S|395|57.65|0|395
C|RAPT|20260128|10:06:53.113158|S|100|57.65|0|100
C|RAPT|20260128|10:06:53.113158|S|330|57.65|0|330
C|RAPT|20260128|10:06:53.113499|S|20|57.65|0|20
C|RAPT|20260128|10:07:15.215200|S|100|57.64|0|100
C|RAPT|20260128|10:07:15.215200|S|5|57.64|0|5
C|RAPT|20260128|10:07:15.215200|S|795|57.64|0|795
C|RAPT|20260128|10:08:04.398476|S|93|57.65|0|93
C|RAPT|20260128|10:08:04.840389|S|205|57.64|0|205
C|RAPT|20260128|10:08:04.840390|S|300|57.64|0|300
C|RAPT|20260128|10:08:04.840390|S|395|57.64|0|395
C|RAPT|20260128|10:08:04.840474|S|28|57.65|0|28
C|RAPT|20260128|10:08:05.265991|S|100|57.65|0|100
C|RAPT|20260128|10:08:11.438539|S|2|57.65|0|2
C|RAPT|20260128|10:08:58.084807|S|19|57.65|0|19
C|RAPT|20260128|10:09:08.865644|S|98|57.65|0|98
C|RAPT|20260128|10:13:03.296317|S|100|57.65|0|100
C|RAPT|20260128|10:14:39.267843|S|973|57.645|0|973
C|RAPT|20260128|10:14:39.267903|S|95|57.645|0|95
C|RAPT|20260128|10:14:39.267903|S|25|57.645|0|25
C|RAPT|20260128|10:15:47.020424|S|465|57.64|0|465
C|RAPT|20260128|10:15:47.020424|S|2|57.64|0|2
C|RAPT|20260128|10:15:48.204601|S|135|57.64|0|135
C|RAPT|20260128|10:15:48.204602|S|596|57.64|0|596
C|RAPT|20260128|10:15:48.204602|S|3|57.64|0|3
C|RAPT|20260128|10:18:00.927135|S|123|57.65|0|123
C|RAPT|20260128|10:18:00.927135|S|123|57.65|0|123
C|RAPT|20260128|10:18:00.927135|S|100|57.65|0|100
C|RAPT|20260128|10:18:00.927135|S|351|57.65|0|351
C|RAPT|20260128|10:18:00.927135|S|323|57.65|0|323
C|RAPT|20260128|10:20:09.549395|S|100|57.65|0|100
C|RAPT|20260128|10:20:43.107715|S|100|57.65|0|100
C|RAPT|20260128|10:24:20.890202|S|300|57.65|0|300
C|RAPT|20260128|10:27:28.780735|S|37|57.65|0|37
C|RAPT|20260128|10:29:10.059156|S|272|57.65|0|272
C|RAPT|20260128|10:29:51.289206|S|69|57.65|0|69
C|RAPT|20260128|10:29:51.289207|S|600|57.65|0|600
C|RAPT|20260128|10:29:51.289207|S|6|57.65|0|6
C|RAPT|20260128|10:29:51.289207|S|3|57.65|0|3
C|RAPT|20260128|10:29:51.289209|S|5|57.65|0|5
C|RAPT|20260128|10:34:49.206840|S|900|57.655|0|900
C|RAPT|20260128|10:36:26.437771|S|1|57.66|0|1
C|RAPT|20260128|10:36:26.437771|S|800|57.66|0|800
C|RAPT|20260128|10:36:26.437771|S|51|57.66|0|51
C|RAPT|20260128|10:36:26.437771|S|348|57.66|0|348
C|RAPT|20260128|10:36:26.437771|S|600|57.66|0|600
C|RAPT|20260128|10:37:26.667962|S|157|57.67|0|157
C|RAPT|20260128|10:37:26.667962|S|100|57.665|0|100
C|RAPT|20260128|10:37:26.667963|S|100|57.67|0|100
C|RAPT|20260128|10:41:33.611700|S|9|57.66|0|9
C|RAPT|20260128|10:42:33.721318|S|9|57.66|0|9
C|RAPT|20260128|10:44:25.076613|S|100|57.66|0|100
C|RAPT|20260128|10:44:25.076613|S|1|57.66|0|1
C|RAPT|20260128|10:44:25.076613|S|50|57.66|0|50
C|RAPT|20260128|10:45:07.067633|S|1|57.66|0|1
C|RAPT|20260128|10:45:15.022351|S|100|57.67|0|100
C|RAPT|20260128|10:45:15.022351|S|200|57.67|0|200
C|RAPT|20260128|10:45:15.022352|S|500|57.67|0|500
C|RAPT|20260128|10:53:01.196873|S|100|57.69|0|100
C|RAPT|20260128|10:53:11.817667|S|100|57.69|0|100
C|RAPT|20260128|10:54:03.085849|S|596|57.68|0|596
C|RAPT|20260128|10:54:03.085849|S|1|57.68|0|1
C|RAPT|20260128|10:54:03.085849|S|1|57.68|0|1
C|RAPT|20260128|10:54:03.085849|S|300|57.68|0|300
C|RAPT|20260128|10:54:05.646764|S|100|57.69|0|100
C|RAPT|20260128|10:54:05.646764|S|100|57.69|0|100
C|RAPT|20260128|10:54:05.647048|S|100|57.69|0|100
C|RAPT|20260128|10:55:05.333921|S|100|57.69|0|100
C|RAPT|20260128|10:55:05.333921|S|9|57.69|0|9
C|RAPT|20260128|10:55:52.431564|S|100|57.69|0|100
C|RAPT|20260128|10:55:52.431564|S|25|57.69|0|25
C|RAPT|20260128|10:55:52.432343|S|75|57.69|0|75
C|RAPT|20260128|10:58:27.719571|S|100|57.69|0|100
C|RAPT|20260128|11:02:03.291710|S|100|57.7|0|100
C|RAPT|20260128|11:02:10.676801|S|524|57.69|0|524
C|RAPT|20260128|11:02:14.939920|S|1|57.69|0|1
C|RAPT|20260128|11:02:15.082341|S|200|57.69|0|200
C|RAPT|20260128|11:02:15.419954|S|100|57.69|0|100
C|RAPT|20260128|11:05:03.718753|S|62|57.69|0|62
C|RAPT|20260128|11:06:40.970143|S|400|57.67|0|400
C|RAPT|20260128|11:14:24.195214|S|200|57.66|0|200
C|RAPT|20260128|11:15:29.269984|S|124|57.67|0|124
C|RAPT|20260128|11:15:29.270750|S|100|57.67|0|100
C|RAPT|20260128|11:16:10.305217|S|300|57.66|0|300
C|RAPT|20260128|11:16:48.443813|S|76|57.67|0|76
C|RAPT|20260128|11:16:48.443813|S|100|57.67|0|100
C|RAPT|20260128|11:16:48.443814|S|1304|57.67|0|1304
C|RAPT|20260128|11:17:00.027051|S|100|57.67|0|100
C|RAPT|20260128|11:21:17.336272|S|100|57.67|0|100
C|RAPT|20260128|11:22:38.713972|S|200|57.67|0|200
C|RAPT|20260128|11:25:19.541778|S|300|57.66|0|300
C|RAPT|20260128|11:25:19.541778|S|1|57.66|0|1
C|RAPT|20260128|11:27:12.556298|S|100|57.66|0|100
C|RAPT|20260128|11:40:58.874451|S|100|57.66|0|100
C|RAPT|20260128|11:40:58.874451|S|1|57.66|0|1
C|RAPT|20260128|11:40:58.874534|S|100|57.67|0|100
C|RAPT|20260128|11:40:58.874854|S|100|57.67|0|100
C|RAPT|20260128|11:47:36.398866|S|600|57.66|0|600
C|RAPT|20260128|11:56:22.054119|S|100|57.665|0|100
C|RAPT|20260128|12:05:47.652513|S|599|57.66|0|599
C|RAPT|20260128|12:05:47.652513|S|200|57.665|0|200
C|RAPT|20260128|12:05:47.652513|S|1|57.66|0|1
C|RAPT|20260128|12:05:47.652513|S|100|57.66|0|100
C|RAPT|20260128|12:19:50.984270|S|10|57.67|0|10
C|RAPT|20260128|12:31:23.786611|S|200|57.68|0|200
C|RAPT|20260128|12:58:55.200123|S|1|57.67|0|1
C|RAPT|20260128|12:58:55.200123|S|100|57.67|0|100
C|RAPT|20260128|12:58:55.200123|S|146|57.67|0|146
C|RAPT|20260128|13:06:36.660304|S|300|57.67|0|300
C|RAPT|20260128|13:06:36.660304|S|150|57.67|0|150
C|RAPT|20260128|13:06:36.660305|S|300|57.67|0|300
C|RAPT|20260128|13:19:02.621430|S|80|57.68|0|80
C|RAPT|20260128|13:19:32.536737|S|52|57.69|0|52
C|RAPT|20260128|13:24:13.015867|S|148|57.69|0|148
C|RAPT|20260128|13:24:13.015867|S|100|57.69|0|100
C|RAPT|20260128|13:44:40.841051|S|504|57.67|0|504
C|RAPT|20260128|13:44:40.841051|S|100|57.67|0|100
C|RAPT|20260128|13:44:40.841858|S|18|57.67|0|18
C|RAPT|20260128|13:49:09.222801|S|200|57.67|0|200
C|RAPT|20260128|13:54:16.234753|S|64|57.66|0|64
C|RAPT|20260128|13:55:00.925534|S|203|57.66|0|203
C|RAPT|20260128|13:55:00.925534|S|103|57.66|0|103
C|RAPT|20260128|13:55:00.925534|S|300|57.66|0|300
C|RAPT|20260128|13:59:40.612985|S|32|57.65|0|32
C|RAPT|20260128|13:59:50.882638|S|100|57.645|0|100
C|RAPT|20260128|13:59:50.882755|S|100|57.645|0|100
C|RAPT|20260128|13:59:50.882940|S|12|57.645|0|12
C|RAPT|20260128|14:00:15.250629|S|249|57.64|0|249
C|RAPT|20260128|14:01:23.358018|S|30|57.65|0|30
C|RAPT|20260128|14:01:46.196687|S|23|57.65|0|23
C|RAPT|20260128|14:01:46.196687|S|70|57.65|0|70
C|RAPT|20260128|14:02:09.986535|S|300|57.64|0|300
C|RAPT|20260128|14:02:09.986535|S|300|57.64|0|300
C|RAPT|20260128|14:02:11.614725|S|7|57.65|0|7
C|RAPT|20260128|14:02:11.614726|S|70|57.65|0|70
C|RAPT|20260128|14:02:11.614726|S|16|57.65|0|16
C|RAPT|20260128|14:03:14.612286|S|284|57.65|0|284
C|RAPT|20260128|14:03:52.461678|S|50|57.65|0|50
C|RAPT|20260128|14:05:13.728452|S|57|57.64|0|57
C|RAPT|20260128|14:05:45.993729|S|60|57.65|0|60
C|RAPT|20260128|14:07:05.424641|S|100|57.645|0|100
C|RAPT|20260128|14:07:41.844471|S|50|57.645|0|50
C|RAPT|20260128|14:09:36.542475|S|50|57.64|0|50
C|RAPT|20260128|14:10:06.722587|S|150|57.64|0|150
C|RAPT|20260128|14:10:06.722587|S|200|57.64|0|200
C|RAPT|20260128|14:10:06.722587|S|100|57.64|0|100
C|RAPT|20260128|14:10:06.812238|S|111|57.64|0|111
C|RAPT|20260128|14:10:06.812238|S|100|57.64|0|100
C|RAPT|20260128|14:10:08.229398|S|16|57.64|0|16
C|RAPT|20260128|14:14:21.228398|S|300|57.64|0|300
C|RAPT|20260128|14:15:30.417513|S|18|57.65|0|18
C|RAPT|20260128|14:15:31.959351|S|255|57.64|0|255
C|RAPT|20260128|14:17:13.918930|S|36|57.645|0|36
C|RAPT|20260128|14:17:51.012031|S|45|57.64|0|45
C|RAPT|20260128|14:17:51.012031|S|300|57.64|0|300
C|RAPT|20260128|14:17:51.012031|S|300|57.64|0|300
C|RAPT|20260128|14:18:57.420241|S|18|57.645|0|18
C|RAPT|20260128|14:20:40.923204|S|36|57.645|0|36
C|RAPT|20260128|14:22:24.425000|S|36|57.645|0|36
C|RAPT|20260128|14:23:27.856034|S|74|57.64|0|74
C|RAPT|20260128|14:24:07.925991|S|18|57.645|0|18
C|RAPT|20260128|14:25:51.439251|S|36|57.65|0|36
C|RAPT|20260128|14:25:51.924785|S|64|57.65|0|64
C|RAPT|20260128|14:27:20.867918|S|19|57.64|0|19
C|RAPT|20260128|14:28:26.674832|S|39|57.645|0|39
C|RAPT|20260128|14:29:32.977221|S|1|57.64|0|1
C|RAPT|20260128|14:29:33.324069|S|200|57.645|0|200
C|RAPT|20260128|14:29:33.324070|S|200|57.65|0|200
C|RAPT|20260128|14:29:51.831659|S|200|57.65|0|200
C|RAPT|20260128|14:30:21.417175|S|100|57.65|0|100
C|RAPT|20260128|14:30:21.417175|S|600|57.65|0|600
C|RAPT|20260128|14:30:25.549781|S|700|57.65|0|700
C|RAPT|20260128|14:30:26.647077|S|900|57.65|0|900
C|RAPT|20260128|14:30:26.647093|S|276|57.64|0|276
C|RAPT|20260128|14:30:26.874501|S|24|57.64|0|24
C|RAPT|20260128|14:30:40.064537|S|300|57.64|0|300
C|RAPT|20260128|14:30:43.626161|S|300|57.64|0|300
C|RAPT|20260128|14:31:12.846168|S|10|57.62|0|10
C|RAPT|20260128|14:31:23.263788|S|300|57.62|0|300
C|RAPT|20260128|14:31:23.263789|S|300|57.62|0|300
C|RAPT|20260128|14:31:39.874167|S|68|57.63|0|68
C|RAPT|20260128|14:32:57.286981|S|300|57.63|0|300
C|RAPT|20260128|14:35:03.303044|S|859|57.64|0|859
C|RAPT|20260128|14:35:36.788333|S|81|57.64|0|81
C|RAPT|20260128|14:35:36.788496|S|60|57.64|0|60
C|RAPT|20260128|14:35:36.788497|S|79|57.64|0|79
C|RAPT|20260128|14:35:59.053886|S|26|57.64|0|26
C|RAPT|20260128|14:43:07.094540|S|100|57.64|0|100
C|RAPT|20260128|14:47:26.901650|S|600|57.63|0|600
C|RAPT|20260128|14:48:01.132230|S|5|57.64|0|5
C|RAPT|20260128|14:48:34.088269|S|100|57.64|0|100
C|RAPT|20260128|14:50:33.919044|S|109|57.63|0|109
C|RAPT|20260128|14:50:33.919044|S|600|57.63|0|600
C|RAPT|20260128|14:50:33.919044|S|191|57.63|0|191
C|RAPT|20260128|14:51:49.067115|S|101|57.64|0|101
C|RAPT|20260128|14:52:32.513990|S|100|57.64|0|100
C|RAPT|20260128|14:52:50.438763|S|100|57.64|0|100
C|RAPT|20260128|14:54:26.913950|S|300|57.64|0|300
C|RAPT|20260128|14:58:49.634482|S|5|57.64|0|5
C|RAPT|20260128|14:58:59.183741|S|100|57.64|0|100
C|RAPT|20260128|15:01:31.527345|S|37|57.64|0|37
C|RAPT|20260128|15:01:32.197950|S|461|57.635|0|461
C|RAPT|20260128|15:03:12.748282|S|100|57.64|0|100
C|RAPT|20260128|15:03:23.351513|S|63|57.64|0|63
C|RAPT|20260128|15:05:23.781767|S|1|57.63|0|1
C|RAPT|20260128|15:05:23.781767|S|200|57.63|0|200
C|RAPT|20260128|15:12:15.658243|S|200|57.64|0|200
C|RAPT|20260128|15:12:15.658243|S|300|57.64|0|300
C|RAPT|20260128|15:14:13.055499|S|9|57.635|0|9
C|RAPT|20260128|15:19:08.547325|S|9|57.635|0|9
C|RAPT|20260128|15:19:52.562582|S|100|57.64|0|100
C|RAPT|20260128|15:20:11.739174|S|100|57.64|0|100
C|RAPT|20260128|15:20:31.147945|S|100|57.64|0|100
C|RAPT|20260128|15:20:43.913824|S|100|57.64|0|100
C|RAPT|20260128|15:21:47.308080|S|100|57.64|0|100
C|RAPT|20260128|15:22:07.168194|S|100|57.64|0|100
C|RAPT|20260128|15:22:31.565618|S|5|57.64|0|5
C|RAPT|20260128|15:22:35.574129|S|100|57.64|0|100
C|RAPT|20260128|15:22:53.416722|S|100|57.64|0|100
C|RAPT|20260128|15:23:27.145476|S|1|57.63|0|1
C|RAPT|20260128|15:23:34.940620|S|100|57.64|0|100
C|RAPT|20260128|15:23:40.234895|S|9|57.64|0|9
C|RAPT|20260128|15:23:52.945816|S|100|57.64|0|100
C|RAPT|20260128|15:24:08.165080|S|100|57.64|0|100
C|RAPT|20260128|15:24:12.132525|S|30|57.64|0|30
C|RAPT|20260128|15:24:20.086090|S|32|57.64|0|32
C|RAPT|20260128|15:26:27.275976|S|1|57.63|0|1
C|RAPT|20260128|15:34:46.727469|S|55|57.625|0|55
C|RAPT|20260128|15:35:13.618304|S|259|57.63|0|259
C|RAPT|20260128|15:35:13.618304|S|100|57.63|0|100
C|RAPT|20260128|15:36:24.217458|S|341|57.63|0|341
C|RAPT|20260128|15:36:47.809135|S|100|57.63|0|100
C|RAPT|20260128|15:37:29.030949|S|73|57.63|0|73
C|RAPT|20260128|15:37:54.399689|S|900|57.63|0|900
C|RAPT|20260128|15:38:07.036247|S|100|57.63|0|100
C|RAPT|20260128|15:38:28.785659|S|1|57.625|0|1
C|RAPT|20260128|15:39:03.605920|S|2|57.63|0|2
C|RAPT|20260128|15:39:14.439911|S|33|57.63|0|33
C|RAPT|20260128|15:40:07.220610|S|100|57.63|0|100
C|RAPT|20260128|15:42:30.905507|S|1|57.62|0|1
C|RAPT|20260128|15:43:40.610381|S|33|57.63|0|33
C|RAPT|20260128|15:43:42.985522|S|32|57.63|0|32
C|RAPT|20260128|15:44:05.448693|S|35|57.63|0|35
C|RAPT|20260128|15:45:33.502817|S|33|57.63|0|33
C|RAPT|20260128|15:45:57.485909|S|34|57.63|0|34
C|RAPT|20260128|15:46:04.285555|S|32|57.63|0|32
C|RAPT|20260128|15:47:11.050821|S|8|57.62|0|8
C|RAPT|20260128|15:47:11.050822|S|9|57.62|0|9
C|RAPT|20260128|15:47:11.050822|S|83|57.62|0|83
C|RAPT|20260128|15:47:44.126899|S|1|57.63|0|1
C|RAPT|20260128|15:50:14.136737|S|100|57.63|0|100
C|RAPT|20260128|15:50:20.016424|S|226|57.63|0|226
C|RAPT|20260128|15:50:20.112794|S|18|57.63|0|18
C|RAPT|20260128|15:50:20.690413|S|17|57.63|0|17
C|RAPT|20260128|15:50:32.343498|S|297|57.63|0|297
C|RAPT|20260128|15:50:32.343498|S|310|57.63|0|310
C|RAPT|20260128|15:50:43.866908|S|100|57.625|0|100
C|RAPT|20260128|15:50:46.681056|S|100|57.625|0|100
C|RAPT|20260128|15:53:05.368707|S|33|57.625|0|33
C|RAPT|20260128|15:54:19.125875|S|187|57.62|0|187
C|RAPT|20260128|15:54:19.125951|S|113|57.62|0|113
C|RAPT|20260128|15:54:19.125951|S|600|57.62|0|600
C|RAPT|20260128|15:54:40.163375|S|100|57.63|0|100
C|RAPT|20260128|15:54:43.757208|S|746|57.62|0|746
C|RAPT|20260128|15:54:50.018730|S|36|57.625|0|36
C|RAPT|20260128|15:59:31.892988|S|27|57.62|0|27
C|RAPT|20260128|15:59:47.319469|S|33|57.615|0|33
C|RAPT|20260128|15:59:47.699473|S|34|57.615|0|34
C|RAPT|20260128|15:59:48.701221|S|5|57.615|0|5
C|RAPT|20260128|15:59:48.867808|S|13|57.615|0|13
C|RAPT|20260128|15:59:49.067489|S|10|57.615|0|10
C|RAPT|20260128|15:59:50.034523|S|82|57.615|0|82
C|RAPT|20260128|15:59:50.083552|S|33|57.615|0|33
C|RAPT|20260128|15:59:54.251363|S|100|57.615|0|100
C|RARE|20260128|12:58:47.989007|S|6|24.42|0|6
C|RARE|20260128|12:58:47.989007|S|2|24.42|0|2
C|RARE|20260128|14:00:12.823648|S|9|24.335|0|9
C|RARE|20260128|14:01:50.865603|S|20|24.36|0|20
C|RARE|20260128|14:24:17.928759|S|31|24.5|0|31
C|RARE|20260128|14:30:33.018385|S|100|24.51|0|100
C|RARE|20260128|14:46:17.863190|S|100|24.56|0|100
C|RARE|20260128|15:41:49.840969|S|12|24.43|0|12
C|RARE|20260128|15:49:44.345417|S|1|24.41|0|1
C|RARE|20260128|15:56:42.023428|S|100|24.41|0|100
C|RARE|20260128|15:58:37.517130|S|106|24.43|0|106
C|RARE|20260128|15:59:16.803683|S|60|24.405|0|60
C|RARE|20260128|15:59:16.804654|S|44|24.405|0|44
C|RAYA|20260128|09:45:57.035369|S|63|1.55|0|63
C|RAYA|20260128|09:52:12.783302|S|100|1.535|0|100
C|RAYA|20260128|09:52:12.788986|S|100|1.535|0|100
C|RAYA|20260128|09:55:30.885849|S|100|1.54|0|100
C|RAYA|20260128|10:34:26.307884|S|100|1.5|0|100
C|RAYA|20260128|10:39:55.673600|S|100|1.48|0|100
C|RAYA|20260128|10:43:25.161028|S|100|1.46|0|100
C|RAYA|20260128|10:46:00.390679|S|100|1.465|0|100
C|RAYA|20260128|10:46:00.397553|S|100|1.465|0|100
C|RAYA|20260128|12:05:47.573104|S|100|1.49|0|100
C|RAYA|20260128|12:05:47.577626|S|110|1.48|0|110
C|RAYA|20260128|14:22:41.456769|S|100|1.54|0|100
C|RAYA|20260128|14:41:59.233721|S|44|1.54|0|44
C|RAYA|20260128|14:57:59.233705|S|100|1.55|0|100
C|RAYA|20260128|15:12:30.686411|S|60|1.54|0|60
C|RAYA|20260128|15:12:30.686411|S|140|1.54|0|140
C|RAYA|20260128|15:26:46.153293|S|100|1.51|0|100
C|RAYA|20260128|15:38:51.532983|S|100|1.49|0|100
C|RBA|20260128|09:48:01.716619|S|100|116.21|0|100
C|RBA|20260128|11:13:39.136090|S|48|114.97|0|48
C|RBA|20260128|11:29:55.221181|S|49|114.93|0|49
C|RBA|20260128|11:42:03.900437|S|4|115.05|0|4
C|RBA|20260128|12:54:42.483051|S|25|116.03|0|25
C|RBA|20260128|13:01:30.571836|S|9|115.85|0|9
C|RBA|20260128|13:01:30.571849|S|9|115.85|0|9
C|RBA|20260128|13:01:30.806549|S|100|115.76|0|100
C|RBA|20260128|14:08:49.714507|S|50|115.4|0|50
C|RBA|20260128|14:12:47.193859|S|100|115.505|0|100
C|RBA|20260128|14:15:07.222368|S|100|115.48|0|100
C|RBA|20260128|14:36:48.799088|S|100|115.29|0|100
C|RBA|20260128|14:37:13.256040|S|100|115.19|0|100
C|RBA|20260128|14:37:13.271130|S|9|115.18|0|9
C|RBA|20260128|14:59:29.007341|S|100|115.345|0|100
C|RBA|20260128|15:14:27.833507|S|100|115.83|0|100
C|RBA|20260128|15:18:38.900122|S|22|115.75|0|22
C|RBA|20260128|15:45:46.067215|S|100|115.74|0|100
C|RBA|20260128|15:48:07.234833|S|25|115.69|0|25
C|RBA|20260128|15:54:39.922011|S|100|115.6|0|100
C|RBA|20260128|15:55:03.642598|S|50|115.83|0|50
C|RBA|20260128|15:55:25.773046|S|100|115.935|0|100
C|RBA|20260128|15:55:25.781099|S|17|115.935|0|17
C|RBA|20260128|15:55:29.070803|S|12|115.97|0|12
C|RBA|20260128|15:57:06.028953|S|50|116.1|0|50
C|RBA|20260128|15:59:09.432691|S|50|116.1|0|50
C|RBA|20260128|15:59:26.126199|S|100|116.06|0|100
C|RBA|20260128|15:59:26.132302|S|47|116.04|0|47
C|RBA|20260128|15:59:30.676467|S|100|116.09|0|100
C|RBA|20260128|15:59:37.943652|S|50|116.15|0|50
C|RBA|20260128|15:59:49.818510|S|100|116.08|0|100
C|RBA|20260128|15:59:49.889172|S|100|116.08|0|100
C|RBA|20260128|15:59:51.385965|S|5|116.11|0|5
C|RBB|20260128|12:11:10.650036|S|100|20.755|0|100
C|RBB|20260128|14:02:18.113852|S|96|20.58|0|96
C|RBB|20260128|15:46:30.930719|S|2|20.31|0|2
C|RBBN|20260128|10:22:27.365977|S|1|2.74|0|1
C|RBBN|20260128|10:31:19.916091|S|200|2.74|0|200
C|RBBN|20260128|11:05:04.836365|S|25|2.72|0|25
C|RBBN|20260128|11:05:24.837754|S|5|2.71|0|5
C|RBBN|20260128|11:05:36.512120|S|4|2.72|0|4
C|RBBN|20260128|11:11:42.369793|S|5|2.72|0|5
C|RBBN|20260128|11:17:05.937220|S|5|2.71|0|5
C|RBBN|20260128|12:15:50.393712|S|18|2.71|0|18
C|RBBN|20260128|13:40:06.205110|S|35|2.73|0|35
C|RBBN|20260128|13:47:08.435047|S|25|2.73|0|25
C|RBBN|20260128|14:13:03.838435|S|24|2.7|0|24
C|RBBN|20260128|14:15:54.557940|S|24|2.7|0|24
C|RBBN|20260128|14:24:07.130114|S|24|2.7|0|24
C|RBBN|20260128|14:27:04.457157|S|24|2.7|0|24
C|RBBN|20260128|14:29:10.734497|S|24|2.7|0|24
C|RBBN|20260128|14:30:46.597083|S|29|2.7|0|29
C|RBBN|20260128|14:31:01.622797|S|14|2.71|0|14
C|RBBN|20260128|14:33:36.747280|S|2|2.71|0|2
C|RBBN|20260128|14:50:05.081447|S|13|2.7|0|13
C|RBBN|20260128|14:50:32.222180|S|5|2.7|0|5
C|RBBN|20260128|15:03:50.026763|S|3|2.71|0|3
C|RBBN|20260128|15:15:15.484261|S|28|2.7|0|28
C|RBBN|20260128|15:15:15.501742|S|5|2.7|0|5
C|RBBN|20260128|15:20:51.920355|S|1|2.7|0|1
C|RBBN|20260128|15:21:51.943252|S|100|2.7|0|100
C|RBBN|20260128|15:30:34.677606|S|25|2.7|0|25
C|RBBN|20260128|15:30:34.677628|S|35|2.7|0|35
C|RBBN|20260128|15:38:43.648277|S|3|2.69|0|3
C|RBBN|20260128|15:40:57.618920|S|1|2.69|0|1
C|RBBN|20260128|15:43:43.985433|S|18|2.69|0|18
C|RBBN|20260128|15:59:52.028272|S|26|2.69|0|26
C|RBC|20260128|09:50:15.520964|S|20|499.76|0|20
C|RBC|20260128|09:50:15.827474|S|20|499.4|0|20
C|RBC|20260128|11:28:33.533211|S|2|504.34|0|2
C|RBC|20260128|13:13:46.891680|S|2|508.64|0|2
C|RBC|20260128|15:33:11.196829|S|7|509.17|0|7
C|RBC|20260128|15:33:18.170934|S|7|509.19|0|7
C|RBC|20260128|15:33:20.298827|S|7|509.23|0|7
C|RBC|20260128|15:33:23.218705|S|7|509.23|0|7
C|RBC|20260128|15:33:25.332591|S|7|509.23|0|7
C|RBC|20260128|15:33:26.239412|S|14|509.23|0|14
C|RBCAA|20260128|11:23:40.088486|S|16|70.13|0|16
C|RBCAA|20260128|14:16:19.205821|S|1|70.15|0|1
C|RBCAA|20260128|14:16:36.703908|S|5|70.4|0|5
C|RBCAA|20260128|14:16:40.862127|S|2|70.3|0|2
C|RBCAA|20260128|14:16:47.055766|S|3|70.3|0|3
C|RBCAA|20260128|14:16:59.711539|S|4|70.15|0|4
C|RBCAA|20260128|14:17:11.543936|S|4|70.16|0|4
C|RBCAA|20260128|14:17:28.449313|S|4|70.16|0|4
C|RBCAA|20260128|14:18:04.245941|S|100|70.39|0|100
C|RBCAA|20260128|14:18:12.100955|S|2|70.18|0|2
C|RBCAA|20260128|14:18:18.160615|S|4|70.15|0|4
C|RBCAA|20260128|15:18:17.046444|S|1|69.78|0|1
C|RBCAA|20260128|15:56:05.991748|S|1|70.4|0|1
C|RBCAA|20260128|15:58:31.233248|S|1|70.45|0|1
C|RBCAA|20260128|15:58:58.030921|S|6|70.45|0|6
C|RBCAA|20260128|15:59:17.638351|S|1|70.49|0|1
C|RBCAA|20260128|15:59:22.331155|S|2|70.49|0|2
C|RBCAA|20260128|15:59:22.347911|S|1|70.49|0|1
C|RBCAA|20260128|15:59:23.969331|S|5|70.49|0|5
C|RBCAA|20260128|15:59:26.171357|S|2|70.49|0|2
C|RBCAA|20260128|15:59:26.648109|S|1|70.49|0|1
C|RBCAA|20260128|15:59:53.446972|S|2|70.34|0|2
C|RBCAA|20260128|15:59:53.704694|S|1|70.36|0|1
C|RBCAA|20260128|15:59:54.627808|S|3|70.42|0|3
C|RBLX|20260128|09:30:42.386390|S|100|72.81|0|100
C|RBLX|20260128|09:37:28.460855|S|100|72.46|0|100
C|RBLX|20260128|09:37:28.460932|S|100|72.46|0|100
C|RBLX|20260128|09:46:17.676250|S|1|73.32|0|1
C|RBLX|20260128|09:46:54.236300|S|100|73.4|0|100
C|RBLX|20260128|09:48:24.612996|S|1|73.68|0|1
C|RBLX|20260128|09:51:17.070025|S|1|73.97|0|1
C|RBLX|20260128|09:52:28.118957|S|200|74.28|0|200
C|RBLX|20260128|09:57:15.759244|S|100|74.71|0|100
C|RBLX|20260128|09:58:13.804621|S|80|74.66|0|80
C|RBLX|20260128|09:58:13.804667|S|200|74.66|0|200
C|RBLX|20260128|09:58:13.804732|S|20|74.66|0|20
C|RBLX|20260128|09:59:41.118508|S|100|75.31|0|100
C|RBLX|20260128|09:59:41.118509|S|200|75.39|0|200
C|RBLX|20260128|09:59:48.958471|S|100|75.36|0|100
C|RBLX|20260128|09:59:48.958499|S|32|75.36|0|32
C|RBLX|20260128|10:02:51.849762|S|37|75.46|0|37
C|RBLX|20260128|10:04:04.133369|S|5|75.98|0|5
C|RBLX|20260128|10:04:04.133546|S|21|75.98|0|21
C|RBLX|20260128|10:04:04.133566|S|100|75.98|0|100
C|RBLX|20260128|10:04:04.133580|S|29|75.98|0|29
C|RBLX|20260128|10:09:39.017170|S|100|76.13|0|100
C|RBLX|20260128|10:13:44.018275|S|50|75.79|0|50
C|RBLX|20260128|10:15:02.706668|S|150|75.86|0|150
C|RBLX|20260128|10:17:05.665667|S|1|75.73|0|1
C|RBLX|20260128|10:27:55.689873|S|1|76.19|0|1
C|RBLX|20260128|10:28:26.119342|S|100|76.23|0|100
C|RBLX|20260128|10:30:03.607317|S|100|76.02|0|100
C|RBLX|20260128|10:32:14.950572|S|2|75.45|0|2
C|RBLX|20260128|10:33:01.204836|S|1|75.01|0|1
C|RBLX|20260128|10:33:01.216857|S|1|74.98|0|1
C|RBLX|20260128|10:34:55.136801|S|1|75.04|0|1
C|RBLX|20260128|10:35:13.319613|S|100|75.055|0|100
C|RBLX|20260128|10:40:51.002546|S|100|75.255|0|100
C|RBLX|20260128|10:47:16.009836|S|1|75.17|0|1
C|RBLX|20260128|10:47:16.009909|S|1|75.17|0|1
C|RBLX|20260128|10:49:09.357388|S|140|75.18|0|140
C|RBLX|20260128|10:51:20.991840|S|100|74.9|0|100
C|RBLX|20260128|10:53:09.557947|S|67|74.85|0|67
C|RBLX|20260128|10:58:37.642254|S|100|74.99|0|100
C|RBLX|20260128|10:59:46.085340|S|100|75.01|0|100
C|RBLX|20260128|11:02:37.612002|S|40|75.01|0|40
C|RBLX|20260128|11:06:37.194544|S|200|75.17|0|200
C|RBLX|20260128|11:06:37.194659|S|50|75.17|0|50
C|RBLX|20260128|11:06:55.625426|S|50|75.17|0|50
C|RBLX|20260128|11:06:55.625426|S|70|75.17|0|70
C|RBLX|20260128|11:06:55.625768|S|1|75.17|0|1
C|RBLX|20260128|11:07:24.787521|S|1|75.17|0|1
C|RBLX|20260128|11:07:27.251684|S|1|75.17|0|1
C|RBLX|20260128|11:07:27.251747|S|9|75.17|0|9
C|RBLX|20260128|11:08:41.205836|S|1|75.11|0|1
C|RBLX|20260128|11:09:24.081651|S|50|74.95|0|50
C|RBLX|20260128|11:19:17.680202|S|100|74.82|0|100
C|RBLX|20260128|11:19:44.330811|S|100|74.8|0|100
C|RBLX|20260128|11:21:01.676692|S|100|74.78|0|100
C|RBLX|20260128|11:25:33.371472|S|100|74.6|0|100
C|RBLX|20260128|11:31:59.862872|S|100|74.43|0|100
C|RBLX|20260128|11:35:07.889119|S|41|74.32|0|41
C|RBLX|20260128|11:38:57.834606|S|2|74.26|0|2
C|RBLX|20260128|11:39:20.308835|S|50|74.2|0|50
C|RBLX|20260128|11:39:40.791038|S|100|74.2|0|100
C|RBLX|20260128|11:41:18.457873|S|100|74|0|100
C|RBLX|20260128|11:41:40.849634|S|100|74|0|100
C|RBLX|20260128|11:50:30.024864|S|100|74.14|0|100
C|RBLX|20260128|11:51:27.806964|S|100|74.12|0|100
C|RBLX|20260128|11:59:48.777176|S|100|74.21|0|100
C|RBLX|20260128|12:09:03.634704|S|50|74.71|0|50
C|RBLX|20260128|12:26:46.034268|S|100|75.01|0|100
C|RBLX|20260128|12:33:06.155897|S|100|75.165|0|100
C|RBLX|20260128|12:44:29.781187|S|2|75.05|0|2
C|RBLX|20260128|12:44:29.781187|S|1|75.05|0|1
C|RBLX|20260128|12:44:29.781188|S|2|75.05|0|2
C|RBLX|20260128|12:44:29.781188|S|2|75.05|0|2
C|RBLX|20260128|12:44:29.781188|S|3|75.05|0|3
C|RBLX|20260128|12:44:29.781696|S|1|75.06|0|1
C|RBLX|20260128|12:44:29.781696|S|1|75.06|0|1
C|RBLX|20260128|13:07:02.012721|S|22|75.24|0|22
C|RBLX|20260128|13:07:08.550891|S|148|75.24|0|148
C|RBLX|20260128|13:08:41.857898|S|50|75.31|0|50
C|RBLX|20260128|13:17:32.332525|S|3|75.38|0|3
C|RBLX|20260128|13:20:56.863165|S|50|75.31|0|50
C|RBLX|20260128|13:21:34.609781|S|3|75.38|0|3
C|RBLX|20260128|13:24:35.096970|S|46|75.37|0|46
C|RBLX|20260128|13:38:21.065539|S|100|75.27|0|100
C|RBLX|20260128|13:41:43.482968|S|100|75.38|0|100
C|RBLX|20260128|13:50:14.245411|S|1|75.35|0|1
C|RBLX|20260128|13:56:29.471384|S|100|75.3|0|100
C|RBLX|20260128|14:12:51.893771|S|11|75.54|0|11
C|RBLX|20260128|14:25:22.196884|S|2|75.51|0|2
C|RBLX|20260128|14:29:47.134589|S|100|74.91|0|100
C|RBLX|20260128|14:29:52.478519|S|10|74.91|0|10
C|RBLX|20260128|14:29:52.478536|S|1|74.93|0|1
C|RBLX|20260128|14:29:52.481042|S|47|74.93|0|47
C|RBLX|20260128|14:30:35.368187|S|50|74.56|0|50
C|RBLX|20260128|14:34:44.601703|S|100|74.9|0|100
C|RBLX|20260128|14:36:31.867363|S|100|75.07|0|100
C|RBLX|20260128|14:38:11.174803|S|100|75.16|0|100
C|RBLX|20260128|14:38:11.177238|S|50|75.16|0|50
C|RBLX|20260128|14:43:53.298392|S|100|75.27|0|100
C|RBLX|20260128|14:43:53.298512|S|10|75.27|0|10
C|RBLX|20260128|14:43:53.298598|S|76|75.27|0|76
C|RBLX|20260128|14:46:38.529280|S|100|75.3|0|100
C|RBLX|20260128|14:59:05.992571|S|1|75.47|0|1
C|RBLX|20260128|15:02:50.546825|S|10|75.18|0|10
C|RBLX|20260128|15:17:51.758803|S|100|75.25|0|100
C|RBLX|20260128|15:28:36.419056|S|8|75.06|0|8
C|RBLX|20260128|15:28:38.587159|S|200|74.99|0|200
C|RBLX|20260128|15:32:26.870927|S|46|74.87|0|46
C|RBLX|20260128|15:45:24.448129|S|2|74.81|0|2
C|RBLX|20260128|15:45:53.933375|S|200|74.85|0|200
C|RBLX|20260128|15:50:00.648132|S|200|74.89|0|200
C|RBLX|20260128|15:51:44.259529|S|2|75.1|0|2
C|RBLX|20260128|15:51:52.675945|S|3|75.1|0|3
C|RBLX|20260128|15:52:34.933748|S|1|75.11|0|1
C|RBLX|20260128|15:52:44.235846|S|2|75.11|0|2
C|RBLX|20260128|15:53:23.684622|S|4|75.08|0|4
C|RBLX|20260128|15:53:29.660316|S|2|75.13|0|2
C|RBLX|20260128|15:53:52.424929|S|19|75.09|0|19
C|RBLX|20260128|15:53:52.424942|S|27|75.09|0|27
C|RBLX|20260128|15:53:52.424942|S|73|75.09|0|73
C|RBLX|20260128|15:53:52.424942|S|100|75.09|0|100
C|RBLX|20260128|15:55:48.901257|S|3|75.115|0|3
C|RBLX|20260128|15:56:08.981433|S|200|75.08|0|200
C|RBLX|20260128|15:57:52.935676|S|100|75.29|0|100
C|RBLX|20260128|15:58:10.601728|S|100|75.29|0|100
C|RBLX|20260128|15:58:29.877254|S|100|75.29|0|100
C|RBLX|20260128|15:58:38.386182|S|100|75.32|0|100
C|RBLX|20260128|15:58:49.814836|S|100|75.32|0|100
C|RBLX|20260128|15:58:50.181716|S|100|75.32|0|100
C|RBLX|20260128|15:59:42.259274|S|4|75.34|0|4
C|RBLX|20260128|15:59:47.395056|S|100|75.43|0|100
C|RBLX|20260128|15:59:47.395098|S|27|75.43|0|27
C|RBLX|20260128|15:59:47.395114|S|26|75.43|0|26
C|RBLX|20260128|15:59:47.395126|S|100|75.43|0|100
C|RBNE|20260128|09:48:45.532255|S|100|4.33|0|100
C|RBNE|20260128|09:49:11.825512|S|100|4.41|0|100
C|RBRK|20260128|09:30:56.358299|S|38|63.315|0|38
C|RBRK|20260128|09:32:24.825893|E|100|63.5|0|100
C|RBRK|20260128|09:32:24.827050|S|1|63.51|0|1
C|RBRK|20260128|09:35:26.617755|S|100|63.94|0|100
C|RBRK|20260128|09:35:32.948003|S|11|63.72|0|11
C|RBRK|20260128|09:35:32.958955|S|11|63.7|0|11
C|RBRK|20260128|09:35:32.982341|S|11|63.64|0|11
C|RBRK|20260128|09:38:50.941856|E|100|64.1|0|100
C|RBRK|20260128|09:39:17.977936|E|100|64.1|0|100
C|RBRK|20260128|09:40:42.098199|S|7|64.48|0|7
C|RBRK|20260128|09:40:51.163959|S|100|64.43|0|100
C|RBRK|20260128|09:44:41.658982|S|100|63.92|0|100
C|RBRK|20260128|09:45:40.943405|E|97|64.03|0|97
C|RBRK|20260128|09:45:40.943419|E|3|64.03|0|3
C|RBRK|20260128|09:46:08.510499|S|5|64.06|0|5
C|RBRK|20260128|09:46:08.510526|S|95|64.06|0|95
C|RBRK|20260128|09:46:08.532903|S|5|64.05|0|5
C|RBRK|20260128|09:46:08.552474|S|95|64.02|0|95
C|RBRK|20260128|09:46:09.486612|S|65|63.99|0|65
C|RBRK|20260128|09:46:09.486613|S|35|64|0|35
C|RBRK|20260128|09:46:53.535994|E|100|63.83|0|100
C|RBRK|20260128|09:46:53.536074|S|100|63.83|0|100
C|RBRK|20260128|09:47:54.148726|E|100|64.09|0|100
C|RBRK|20260128|09:48:47.489497|S|1|64.12|0|1
C|RBRK|20260128|09:48:47.489498|E|99|64.13|0|99
C|RBRK|20260128|09:48:52.691367|E|1|64.13|0|1
C|RBRK|20260128|09:48:52.703216|E|28|64.13|0|28
C|RBRK|20260128|09:48:52.750271|E|20|64.13|0|20
C|RBRK|20260128|09:48:54.363031|E|52|64.13|0|52
C|RBRK|20260128|09:48:54.466403|E|100|64.15|0|100
C|RBRK|20260128|09:50:10.556810|S|1|64.41|0|1
C|RBRK|20260128|09:53:21.891562|E|100|64.5|0|100
C|RBRK|20260128|09:53:22.697862|E|100|64.54|0|100
C|RBRK|20260128|09:53:22.707116|E|100|64.54|0|100
C|RBRK|20260128|09:56:24.610529|E|29|64.82|0|29
C|RBRK|20260128|09:56:24.610717|E|71|64.82|0|71
C|RBRK|20260128|09:56:27.050396|E|50|64.83|0|50
C|RBRK|20260128|09:56:27.050397|E|50|64.83|0|50
C|RBRK|20260128|09:56:31.062443|E|50|64.83|0|50
C|RBRK|20260128|09:56:31.062443|E|50|64.83|0|50
C|RBRK|20260128|09:56:37.653881|E|50|64.85|0|50
C|RBRK|20260128|09:56:37.653889|E|25|64.85|0|25
C|RBRK|20260128|09:56:38.878203|E|25|64.85|0|25
C|RBRK|20260128|09:56:39.018537|E|50|64.85|0|50
C|RBRK|20260128|09:56:39.300704|E|50|64.85|0|50
C|RBRK|20260128|10:01:29.886905|S|5|64.33|0|5
C|RBRK|20260128|10:01:29.886906|S|11|64.35|0|11
C|RBRK|20260128|10:02:33.165309|E|100|63.95|0|100
C|RBRK|20260128|10:02:33.175695|E|20|63.97|0|20
C|RBRK|20260128|10:02:33.175724|E|80|63.97|0|80
C|RBRK|20260128|10:02:41.039277|E|100|64.01|0|100
C|RBRK|20260128|10:04:37.894907|S|10|64.21|0|10
C|RBRK|20260128|10:09:36.296657|E|100|64.53|0|100
C|RBRK|20260128|10:09:40.002237|S|45|64.56|0|45
C|RBRK|20260128|10:09:40.002237|S|5|64.56|0|5
C|RBRK|20260128|10:09:41.296496|S|3|64.56|0|3
C|RBRK|20260128|10:09:43.523698|S|2|64.56|0|2
C|RBRK|20260128|10:09:43.523740|E|100|64.57|0|100
C|RBRK|20260128|10:09:47.836995|E|36|64.59|0|36
C|RBRK|20260128|10:09:47.836995|S|5|64.58|0|5
C|RBRK|20260128|10:09:50.020670|E|6|64.59|0|6
C|RBRK|20260128|10:09:56.320161|E|100|64.61|0|100
C|RBRK|20260128|10:10:30.374074|S|25|64.49|0|25
C|RBRK|20260128|10:16:10.811598|E|63|64.5|0|63
C|RBRK|20260128|10:16:14.099160|E|37|64.5|0|37
C|RBRK|20260128|10:16:46.266071|S|100|64.37|0|100
C|RBRK|20260128|10:17:58.266258|E|95|64.24|0|95
C|RBRK|20260128|10:17:58.266258|S|5|64.23|0|5
C|RBRK|20260128|10:17:58.266585|E|5|64.24|0|5
C|RBRK|20260128|10:19:40.922812|E|40|64.28|0|40
C|RBRK|20260128|10:19:40.922820|E|19|64.28|0|19
C|RBRK|20260128|10:19:40.922837|E|41|64.28|0|41
C|RBRK|20260128|10:19:53.066986|E|100|64.3|0|100
C|RBRK|20260128|10:20:04.995360|S|87|64.36|0|87
C|RBRK|20260128|10:20:40.009998|E|100|64.37|0|100
C|RBRK|20260128|10:20:40.021507|E|13|64.41|0|13
C|RBRK|20260128|10:20:40.021545|E|87|64.41|0|87
C|RBRK|20260128|10:20:51.920773|E|50|64.41|0|50
C|RBRK|20260128|10:20:51.920773|E|50|64.41|0|50
C|RBRK|20260128|10:20:52.524566|E|100|64.48|0|100
C|RBRK|20260128|10:20:54.819588|E|50|64.48|0|50
C|RBRK|20260128|10:20:54.819658|E|50|64.48|0|50
C|RBRK|20260128|10:20:58.928755|E|50|64.48|0|50
C|RBRK|20260128|10:20:58.929555|E|50|64.48|0|50
C|RBRK|20260128|10:20:58.939680|E|100|64.48|0|100
C|RBRK|20260128|10:24:26.974220|E|5|64.43|0|5
C|RBRK|20260128|10:24:26.974757|E|95|64.43|0|95
C|RBRK|20260128|10:24:28.373118|E|100|64.43|0|100
C|RBRK|20260128|10:30:01.646618|E|100|64.23|0|100
C|RBRK|20260128|10:30:02.770899|E|100|64.23|0|100
C|RBRK|20260128|10:30:08.051681|E|100|64.26|0|100
C|RBRK|20260128|10:30:24.815688|S|5|64.27|0|5
C|RBRK|20260128|10:31:06.694722|E|1|64.26|0|1
C|RBRK|20260128|10:31:21.142215|E|1|64.26|0|1
C|RBRK|20260128|10:31:33.352972|S|27|64.25|0|27
C|RBRK|20260128|10:31:33.916527|S|1|64.25|0|1
C|RBRK|20260128|10:33:26.634419|S|99|64.42|0|99
C|RBRK|20260128|10:34:54.136805|S|38|64.34|0|38
C|RBRK|20260128|10:46:20.239260|S|38|64.91|0|38
C|RBRK|20260128|11:11:04.364300|E|20|63.89|0|20
C|RBRK|20260128|11:11:04.364372|E|50|63.89|0|50
C|RBRK|20260128|11:11:04.364392|E|21|63.89|0|21
C|RBRK|20260128|11:11:04.364393|E|9|63.89|0|9
C|RBRK|20260128|11:11:10.112401|E|100|63.93|0|100
C|RBRK|20260128|11:11:31.111045|E|100|63.96|0|100
C|RBRK|20260128|11:12:02.280171|E|100|63.99|0|100
C|RBRK|20260128|11:12:23.211257|S|2|64.07|0|2
C|RBRK|20260128|11:15:42.319599|E|100|63.89|0|100
C|RBRK|20260128|11:18:22.935751|E|2|63.97|0|2
C|RBRK|20260128|11:19:48.226828|S|5|63.8|0|5
C|RBRK|20260128|11:25:33.815280|E|199|63.67|0|199
C|RBRK|20260128|11:25:33.815353|E|1|63.67|0|1
C|RBRK|20260128|11:26:16.827059|E|100|63.77|0|100
C|RBRK|20260128|11:26:16.851459|E|100|63.78|0|100
C|RBRK|20260128|11:28:18.147041|S|100|63.76|0|100
C|RBRK|20260128|11:31:11.177628|E|100|63.58|0|100
C|RBRK|20260128|11:44:54.248568|S|2|63.56|0|2
C|RBRK|20260128|11:44:54.248793|S|2|63.57|0|2
C|RBRK|20260128|11:46:24.384975|S|2|63.82|0|2
C|RBRK|20260128|11:49:24.453881|E|100|63.88|0|100
C|RBRK|20260128|11:49:25.445453|E|100|63.9|0|100
C|RBRK|20260128|11:50:00.142852|S|50|63.94|0|50
C|RBRK|20260128|11:50:00.142852|S|50|63.94|0|50
C|RBRK|20260128|11:50:37.893122|E|100|63.95|0|100
C|RBRK|20260128|11:59:04.086860|E|200|63.91|0|200
C|RBRK|20260128|12:12:34.048628|S|11|63.9|0|11
C|RBRK|20260128|12:35:37.012734|S|1|63.39|0|1
C|RBRK|20260128|12:35:37.012757|S|99|63.39|0|99
C|RBRK|20260128|12:44:13.967693|S|78|63.58|0|78
C|RBRK|20260128|12:45:56.454731|S|38|63.52|0|38
C|RBRK|20260128|12:58:10.348669|S|11|63.95|0|11
C|RBRK|20260128|13:22:11.824402|S|50|63.97|0|50
C|RBRK|20260128|13:22:11.824402|S|100|63.98|0|100
C|RBRK|20260128|13:22:11.824402|S|50|63.97|0|50
C|RBRK|20260128|13:22:23.542520|S|1|63.99|0|1
C|RBRK|20260128|13:22:23.542682|S|40|63.99|0|40
C|RBRK|20260128|13:22:23.542700|S|59|63.99|0|59
C|RBRK|20260128|13:23:32.068216|S|11|64.06|0|11
C|RBRK|20260128|13:28:29.569836|S|2|63.89|0|2
C|RBRK|20260128|13:29:21.264384|S|100|63.87|0|100
C|RBRK|20260128|13:31:29.265700|S|38|63.84|0|38
C|RBRK|20260128|13:33:46.139021|S|100|64.08|0|100
C|RBRK|20260128|13:36:05.278077|S|100|64.02|0|100
C|RBRK|20260128|13:46:31.589476|S|100|64.24|0|100
C|RBRK|20260128|13:49:18.091485|S|38|64.35|0|38
C|RBRK|20260128|13:49:42.688454|S|3|64.39|0|3
C|RBRK|20260128|13:49:42.688467|S|97|64.39|0|97
C|RBRK|20260128|13:51:32.133831|S|25|64.34|0|25
C|RBRK|20260128|14:07:55.050280|S|1|64.36|0|1
C|RBRK|20260128|14:08:11.128810|S|100|64.37|0|100
C|RBRK|20260128|14:09:48.233566|S|38|64.235|0|38
C|RBRK|20260128|14:10:56.887906|S|100|64.37|0|100
C|RBRK|20260128|14:12:09.109112|S|100|64.43|0|100
C|RBRK|20260128|14:12:27.535618|S|1|64.44|0|1
C|RBRK|20260128|14:13:46.485766|S|300|64.4|0|300
C|RBRK|20260128|14:13:46.485912|S|300|64.4|0|300
C|RBRK|20260128|14:14:16.876447|S|100|64.42|0|100
C|RBRK|20260128|14:14:31.934800|S|100|64.41|0|100
C|RBRK|20260128|14:14:31.934800|S|100|64.42|0|100
C|RBRK|20260128|14:15:03.512864|S|20|64.42|0|20
C|RBRK|20260128|14:15:03.512882|S|10|64.42|0|10
C|RBRK|20260128|14:15:03.512882|S|20|64.42|0|20
C|RBRK|20260128|14:15:03.513181|S|250|64.42|0|250
C|RBRK|20260128|14:15:19.998746|S|1|64.38|0|1
C|RBRK|20260128|14:15:19.998746|S|248|64.39|0|248
C|RBRK|20260128|14:15:19.998843|S|52|64.39|0|52
C|RBRK|20260128|14:15:19.998843|S|100|64.39|0|100
C|RBRK|20260128|14:15:38.069454|S|104|64.5|0|104
C|RBRK|20260128|14:15:38.069534|S|79|64.5|0|79
C|RBRK|20260128|14:15:38.069591|S|64|64.5|0|64
C|RBRK|20260128|14:15:38.069650|S|9|64.5|0|9
C|RBRK|20260128|14:15:38.070234|S|100|64.5|0|100
C|RBRK|20260128|14:15:38.088568|S|44|64.5|0|44
C|RBRK|20260128|14:15:54.183028|S|200|64.56|0|200
C|RBRK|20260128|14:16:12.706318|S|11|64.52|0|11
C|RBRK|20260128|14:19:10.928178|S|220|64.54|0|220
C|RBRK|20260128|14:19:10.928420|S|180|64.54|0|180
C|RBRK|20260128|14:19:36.547210|S|100|64.61|0|100
C|RBRK|20260128|14:19:36.586597|S|200|64.61|0|200
C|RBRK|20260128|14:19:39.667435|S|200|64.61|0|200
C|RBRK|20260128|14:23:20.772714|S|1|64.62|0|1
C|RBRK|20260128|14:24:15.474387|S|100|64.57|0|100
C|RBRK|20260128|14:28:02.616121|S|2|64.6|0|2
C|RBRK|20260128|14:28:37.303112|S|98|64.6|0|98
C|RBRK|20260128|14:29:45.842658|S|1|64.28|0|1
C|RBRK|20260128|14:33:56.660771|S|3|64.67|0|3
C|RBRK|20260128|14:33:56.660771|S|1|64.67|0|1
C|RBRK|20260128|14:34:08.262687|S|5|64.67|0|5
C|RBRK|20260128|14:34:08.263001|S|1|64.67|0|1
C|RBRK|20260128|14:39:04.939782|S|2|64.73|0|2
C|RBRK|20260128|14:39:04.949888|S|1|64.73|0|1
C|RBRK|20260128|14:39:13.220513|S|1|64.73|0|1
C|RBRK|20260128|14:39:13.220513|S|3|64.73|0|3
C|RBRK|20260128|14:47:51.320528|S|1|64.88|0|1
C|RBRK|20260128|14:53:26.364902|S|1|65.13|0|1
C|RBRK|20260128|14:56:05.703810|S|1|65.13|0|1
C|RBRK|20260128|14:58:44.534221|S|67|65.11|0|67
C|RBRK|20260128|15:04:15.455823|S|2|64.82|0|2
C|RBRK|20260128|15:04:36.638312|S|1|64.86|0|1
C|RBRK|20260128|15:04:36.638312|S|3|64.86|0|3
C|RBRK|20260128|15:04:36.638312|S|2|64.86|0|2
C|RBRK|20260128|15:12:44.564116|S|100|64.49|0|100
C|RBRK|20260128|15:13:44.554681|S|1|64.29|0|1
C|RBRK|20260128|15:23:32.628782|S|3|64.22|0|3
C|RBRK|20260128|15:23:36.340368|S|49|64.22|0|49
C|RBRK|20260128|15:24:04.119109|S|48|64.22|0|48
C|RBRK|20260128|15:30:18.322710|S|55|63.76|0|55
C|RBRK|20260128|15:33:17.966227|S|100|63.72|0|100
C|RBRK|20260128|15:40:41.855343|S|100|63.68|0|100
C|RBRK|20260128|15:40:41.855344|S|100|63.68|0|100
C|RBRK|20260128|15:45:06.096773|S|100|63.51|0|100
C|RBRK|20260128|15:45:06.096773|S|100|63.51|0|100
C|RBRK|20260128|15:45:36.650814|S|100|63.57|0|100
C|RBRK|20260128|15:46:04.048052|S|4|63.57|0|4
C|RBRK|20260128|15:46:04.178663|S|4|63.57|0|4
C|RBRK|20260128|15:47:30.610230|S|100|63.63|0|100
C|RBRK|20260128|15:47:30.610230|S|100|63.63|0|100
C|RBRK|20260128|15:47:52.425465|S|2|63.6|0|2
C|RBRK|20260128|15:47:58.212420|S|20|63.6|0|20
C|RBRK|20260128|15:47:58.212439|S|78|63.6|0|78
C|RBRK|20260128|15:49:45.280489|S|100|63.42|0|100
C|RBRK|20260128|15:49:45.280501|S|100|63.42|0|100
C|RBRK|20260128|15:49:45.280536|S|76|63.42|0|76
C|RBRK|20260128|15:52:14.206064|S|100|63.49|0|100
C|RBRK|20260128|15:52:14.206064|S|100|63.49|0|100
C|RBRK|20260128|15:52:14.206064|S|100|63.49|0|100
C|RBRK|20260128|15:53:59.593891|S|97|63.44|0|97
C|RBRK|20260128|15:53:59.593891|S|100|63.44|0|100
C|RBRK|20260128|15:54:15.995765|S|100|63.42|0|100
C|RBRK|20260128|15:54:15.995766|S|57|63.42|0|57
C|RBRK|20260128|15:55:10.303837|S|2|63.42|0|2
C|RBRK|20260128|15:56:00.010697|S|75|63.48|0|75
C|RBRK|20260128|15:57:18.855482|S|6|63.3|0|6
C|RBRK|20260128|15:58:45.047152|S|50|63.32|0|50
C|RBRK|20260128|15:59:54.574518|S|1|63.14|0|1
C|RBUF|20260128|11:30:17.811735|S|100|29.7|0|100
C|RBUF|20260128|15:22:03.432618|S|100|29.71|0|100
C|RC|20260128|09:44:55.803121|S|38|2.3|0|38
C|RC|20260128|10:30:44.067104|S|30|2.27|0|30
C|RC|20260128|10:31:07.896394|S|30|2.27|0|30
C|RC|20260128|11:09:30.762958|S|30|2.26|0|30
C|RC|20260128|11:28:50.948352|S|56|2.25|0|56
C|RC|20260128|11:28:50.948352|S|44|2.25|0|44
C|RC|20260128|11:29:48.084640|S|12|2.25|0|12
C|RC|20260128|11:43:28.454125|S|13|2.25|0|13
C|RC|20260128|11:56:22.298202|S|91|2.24|0|91
C|RC|20260128|11:57:46.728612|S|2|2.24|0|2
C|RC|20260128|11:59:48.657259|S|19|2.24|0|19
C|RC|20260128|12:01:08.587861|S|1|2.24|0|1
C|RC|20260128|12:04:56.127756|S|10|2.24|0|10
C|RC|20260128|12:22:39.645945|S|1|2.24|0|1
C|RC|20260128|12:24:16.638970|S|4|2.24|0|4
C|RC|20260128|12:30:28.231090|S|6|2.23|0|6
C|RC|20260128|12:30:28.231090|S|100|2.23|0|100
C|RC|20260128|12:35:53.752212|S|100|2.22|0|100
C|RC|20260128|12:41:34.403793|S|31|2.22|0|31
C|RC|20260128|12:42:11.224830|S|30|2.22|0|30
C|RC|20260128|12:56:32.405108|S|11|2.22|0|11
C|RC|20260128|12:59:00.040028|S|32|2.225|0|32
C|RC|20260128|13:16:46.149782|S|1|2.21|0|1
C|RC|20260128|13:22:57.610982|S|51|2.22|0|51
C|RC|20260128|13:23:37.051299|S|98|2.22|0|98
C|RC|20260128|13:23:40.996685|S|100|2.22|0|100
C|RC|20260128|13:30:01.343768|S|1|2.22|0|1
C|RC|20260128|13:33:29.279211|S|1|2.22|0|1
C|RC|20260128|13:40:15.684702|S|1|2.22|0|1
C|RC|20260128|13:56:28.303349|S|54|2.21|0|54
C|RC|20260128|14:25:40.411590|S|93|2.21|0|93
C|RC|20260128|14:30:06.895969|S|14|2.2|0|14
C|RC|20260128|14:30:06.895969|S|100|2.2|0|100
C|RC|20260128|14:30:15.806356|S|100|2.2|0|100
C|RC|20260128|14:30:25.030409|S|100|2.2|0|100
C|RC|20260128|14:30:25.030630|S|186|2.2|0|186
C|RC|20260128|14:30:25.030645|S|100|2.2|0|100
C|RC|20260128|14:30:25.030783|S|100|2.2|0|100
C|RC|20260128|14:30:25.030872|S|186|2.2|0|186
C|RC|20260128|14:30:25.031010|S|186|2.2|0|186
C|RC|20260128|14:30:26.533730|S|186|2.205|0|186
C|RC|20260128|14:30:26.533796|S|186|2.205|0|186
C|RC|20260128|14:30:26.533809|S|800|2.205|0|800
C|RC|20260128|14:30:26.533856|S|186|2.205|0|186
C|RC|20260128|14:30:26.533881|S|800|2.205|0|800
C|RC|20260128|14:30:26.533944|S|342|2.205|0|342
C|RC|20260128|14:31:07.672446|S|86|2.215|0|86
C|RC|20260128|14:31:07.672512|S|86|2.215|0|86
C|RC|20260128|14:31:07.672533|S|800|2.215|0|800
C|RC|20260128|14:31:07.672572|S|86|2.215|0|86
C|RC|20260128|14:31:07.672621|S|800|2.215|0|800
C|RC|20260128|14:31:07.672634|S|86|2.215|0|86
C|RC|20260128|14:31:07.672684|S|86|2.215|0|86
C|RC|20260128|14:31:07.672699|S|86|2.215|0|86
C|RC|20260128|14:31:07.672716|S|384|2.215|0|384
C|RC|20260128|14:31:07.672767|S|86|2.21|0|86
C|RC|20260128|14:31:22.369068|S|1|2.22|0|1
C|RC|20260128|14:36:53.237332|S|86|2.21|0|86
C|RC|20260128|14:36:53.237332|S|100|2.21|0|100
C|RC|20260128|14:37:33.237739|S|100|2.2|0|100
C|RC|20260128|14:37:33.237740|S|100|2.2|0|100
C|RC|20260128|14:37:43.499856|S|100|2.21|0|100
C|RC|20260128|14:37:47.645611|S|100|2.21|0|100
C|RC|20260128|14:38:04.217379|S|4|2.21|0|4
C|RC|20260128|14:41:23.237059|S|100|2.2|0|100
C|RC|20260128|14:43:00.670355|S|100|2.2|0|100
C|RC|20260128|14:43:58.854373|S|1|2.21|0|1
C|RC|20260128|14:55:53.238968|S|100|2.2|0|100
C|RC|20260128|15:00:09.946851|S|70|2.21|0|70
C|RC|20260128|15:12:23.239088|S|100|2.2|0|100
C|RC|20260128|15:15:55.276386|S|30|2.21|0|30
C|RC|20260128|15:18:00.367228|S|9|2.21|0|9
C|RC|20260128|15:20:23.115677|S|11|2.2|0|11
C|RC|20260128|15:28:39.274620|S|100|2.2|0|100
C|RC|20260128|15:31:11.715323|S|100|2.2|0|100
C|RC|20260128|15:34:38.873021|S|100|2.19|0|100
C|RC|20260128|15:38:15.972017|S|600|2.19|0|600
C|RC|20260128|15:42:37.566517|S|60|2.19|0|60
C|RC|20260128|15:44:03.095035|S|49|2.19|0|49
C|RC|20260128|15:45:14.666659|S|400|2.19|0|400
C|RC|20260128|15:45:14.666674|S|100|2.19|0|100
C|RC|20260128|15:47:21.330240|S|7|2.19|0|7
C|RC|20260128|15:47:57.534834|S|2|2.19|0|2
C|RC|20260128|15:47:57.534834|S|98|2.19|0|98
C|RC|20260128|15:47:57.538996|S|2|2.19|0|2
C|RC|20260128|15:48:50.064392|S|63|2.2|0|63
C|RC|20260128|15:53:23.398546|S|100|2.19|0|100
C|RC|20260128|15:53:31.676608|S|100|2.19|0|100
C|RC|20260128|15:55:28.243053|S|100|2.2|0|100
C|RC|20260128|15:59:00.030305|S|21|2.21|0|21
C|RC|20260128|15:59:15.157533|S|198|2.21|0|198
C|RC|20260128|15:59:15.157533|S|100|2.21|0|100
C|RCAT|20260128|09:30:01.253898|S|14|15.58|0|14
C|RCAT|20260128|09:30:01.253909|S|86|15.58|0|86
C|RCAT|20260128|09:30:01.614984|S|7|15.58|0|7
C|RCAT|20260128|09:30:01.616388|S|20|15.58|0|20
C|RCAT|20260128|09:30:37.216506|S|100|15.565|0|100
C|RCAT|20260128|09:31:00.313806|S|100|15.57|0|100
C|RCAT|20260128|09:31:00.314198|S|100|15.57|0|100
C|RCAT|20260128|09:31:06.909835|S|100|15.555|0|100
C|RCAT|20260128|09:31:06.910767|S|100|15.555|0|100
C|RCAT|20260128|09:31:20.660106|S|100|15.56|0|100
C|RCAT|20260128|09:31:45.671578|S|100|15.87|0|100
C|RCAT|20260128|09:32:04.861233|S|100|15.84|0|100
C|RCAT|20260128|09:32:31.146330|S|100|15.98|0|100
C|RCAT|20260128|09:32:31.243285|S|100|15.97|0|100
C|RCAT|20260128|09:32:33.819704|S|100|15.965|0|100
C|RCAT|20260128|09:32:33.820291|S|100|15.965|0|100
C|RCAT|20260128|09:34:19.639098|S|100|16.225|0|100
C|RCAT|20260128|09:35:37.475269|S|35|16.17|0|35
C|RCAT|20260128|09:39:07.947279|S|18|16.035|0|18
C|RCAT|20260128|09:39:07.947296|S|17|16.035|0|17
C|RCAT|20260128|09:39:07.947381|S|65|16.045|0|65
C|RCAT|20260128|09:39:07.948017|S|53|16.04|0|53
C|RCAT|20260128|09:43:03.134298|S|53|16.01|0|53
C|RCAT|20260128|09:43:03.134660|S|1|16.01|0|1
C|RCAT|20260128|09:45:16.308703|S|2|15.93|0|2
C|RCAT|20260128|09:45:35.075872|S|100|15.88|0|100
C|RCAT|20260128|09:48:11.082554|S|84|15.9|0|84
C|RCAT|20260128|09:56:10.211956|S|1|15.91|0|1
C|RCAT|20260128|09:57:02.612533|S|13|15.84|0|13
C|RCAT|20260128|10:01:01.783457|S|100|15.8|0|100
C|RCAT|20260128|10:04:15.477040|S|3|15.99|0|3
C|RCAT|20260128|10:25:06.071538|S|100|15.78|0|100
C|RCAT|20260128|10:25:06.273453|S|100|15.78|0|100
C|RCAT|20260128|10:25:06.401712|S|100|15.78|0|100
C|RCAT|20260128|10:25:08.347791|S|100|15.775|0|100
C|RCAT|20260128|10:25:08.401405|S|100|15.775|0|100
C|RCAT|20260128|10:25:08.401476|S|100|15.78|0|100
C|RCAT|20260128|10:25:50.205647|S|100|15.77|0|100
C|RCAT|20260128|10:30:22.686787|S|2|15.91|0|2
C|RCAT|20260128|10:41:17.302655|S|1|16.01|0|1
C|RCAT|20260128|10:43:48.927864|S|100|15.95|0|100
C|RCAT|20260128|10:55:33.073240|S|1|15.89|0|1
C|RCAT|20260128|10:56:46.516621|S|100|15.99|0|100
C|RCAT|20260128|11:00:00.430939|S|100|15.78|0|100
C|RCAT|20260128|11:00:08.895976|S|100|15.8|0|100
C|RCAT|20260128|11:00:13.420172|S|2|15.81|0|2
C|RCAT|20260128|11:00:30.884583|S|100|15.84|0|100
C|RCAT|20260128|11:00:43.568428|S|80|15.82|0|80
C|RCAT|20260128|11:01:12.422831|S|151|15.72|0|151
C|RCAT|20260128|11:01:12.423097|S|19|15.72|0|19
C|RCAT|20260128|11:01:12.423111|S|30|15.72|0|30
C|RCAT|20260128|11:09:17.721769|S|14|15.89|0|14
C|RCAT|20260128|11:11:00.351521|S|100|15.84|0|100
C|RCAT|20260128|11:21:46.258575|S|1|15.91|0|1
C|RCAT|20260128|11:21:46.634049|S|25|15.9|0|25
C|RCAT|20260128|11:21:47.080967|S|1|15.91|0|1
C|RCAT|20260128|11:21:47.081499|S|1|15.91|0|1
C|RCAT|20260128|11:21:51.389619|S|1|15.91|0|1
C|RCAT|20260128|11:31:37.327619|S|100|15.99|0|100
C|RCAT|20260128|11:33:19.289052|S|1|16.07|0|1
C|RCAT|20260128|11:38:24.870200|S|2|16.04|0|2
C|RCAT|20260128|11:48:46.191648|S|100|15.94|0|100
C|RCAT|20260128|11:55:08.430075|S|100|16.145|0|100
C|RCAT|20260128|11:59:55.831599|S|100|16.06|0|100
C|RCAT|20260128|11:59:56.316091|S|100|16.055|0|100
C|RCAT|20260128|11:59:56.316156|S|100|16.055|0|100
C|RCAT|20260128|11:59:59.326887|S|100|16.05|0|100
C|RCAT|20260128|12:01:13.447428|S|84|16.1|0|84
C|RCAT|20260128|12:01:13.447429|S|9|16.1|0|9
C|RCAT|20260128|12:01:13.447574|S|7|16.1|0|7
C|RCAT|20260128|12:03:01.636467|S|100|16.16|0|100
C|RCAT|20260128|12:06:27.780625|S|100|16.23|0|100
C|RCAT|20260128|12:12:11.039618|S|100|16.295|0|100
C|RCAT|20260128|12:15:28.838212|S|100|16.31|0|100
C|RCAT|20260128|12:15:28.839077|S|53|16.32|0|53
C|RCAT|20260128|12:15:48.966023|S|100|16.31|0|100
C|RCAT|20260128|12:18:33.436323|S|100|16.415|0|100
C|RCAT|20260128|12:19:16.029263|S|3|16.37|0|3
C|RCAT|20260128|12:19:16.029970|S|100|16.365|0|100
C|RCAT|20260128|12:29:02.819250|S|1|16.19|0|1
C|RCAT|20260128|12:45:46.112637|S|34|15.99|0|34
C|RCAT|20260128|12:45:46.112795|S|66|15.99|0|66
C|RCAT|20260128|12:48:05.512398|S|53|16.22|0|53
C|RCAT|20260128|12:53:35.926618|S|100|16.24|0|100
C|RCAT|20260128|12:53:35.926626|S|1|16.24|0|1
C|RCAT|20260128|12:53:39.451589|S|1|16.24|0|1
C|RCAT|20260128|12:55:45.611950|S|1|16.29|0|1
C|RCAT|20260128|12:58:53.572273|S|100|16.28|0|100
C|RCAT|20260128|12:59:22.222630|S|2|16.18|0|2
C|RCAT|20260128|12:59:25.776671|S|100|16.155|0|100
C|RCAT|20260128|12:59:25.776846|S|100|16.155|0|100
C|RCAT|20260128|12:59:30.041324|S|100|16.14|0|100
C|RCAT|20260128|12:59:30.041393|S|100|16.14|0|100
C|RCAT|20260128|12:59:33.704760|S|100|16.16|0|100
C|RCAT|20260128|12:59:33.704836|S|100|16.16|0|100
C|RCAT|20260128|12:59:39.545031|S|100|16.14|0|100
C|RCAT|20260128|12:59:49.979305|S|100|16.07|0|100
C|RCAT|20260128|13:03:03.651461|S|30|16.06|0|30
C|RCAT|20260128|13:08:27.231015|S|58|16.125|0|58
C|RCAT|20260128|13:09:10.076194|S|100|16.085|0|100
C|RCAT|20260128|13:11:49.345771|S|100|16.08|0|100
C|RCAT|20260128|13:15:49.681621|S|100|16.08|0|100
C|RCAT|20260128|13:15:49.681621|S|100|16.08|0|100
C|RCAT|20260128|13:18:14.276469|S|100|16.11|0|100
C|RCAT|20260128|13:18:14.782904|S|100|16.12|0|100
C|RCAT|20260128|13:30:25.074830|S|3|16.24|0|3
C|RCAT|20260128|13:30:25.079538|S|3|16.23|0|3
C|RCAT|20260128|13:31:30.562442|S|100|16.2|0|100
C|RCAT|20260128|14:00:45.110126|S|1|16.17|0|1
C|RCAT|20260128|14:02:21.571806|S|65|16.03|0|65
C|RCAT|20260128|14:08:53.473770|S|1|16.11|0|1
C|RCAT|20260128|14:18:11.529289|S|100|16.31|0|100
C|RCAT|20260128|14:20:36.714865|S|2|16.24|0|2
C|RCAT|20260128|14:29:33.115512|S|2|16.28|0|2
C|RCAT|20260128|14:29:35.859966|S|100|16.205|0|100
C|RCAT|20260128|14:29:35.860051|S|100|16.21|0|100
C|RCAT|20260128|14:29:36.253235|S|100|16.205|0|100
C|RCAT|20260128|14:29:36.253322|S|100|16.205|0|100
C|RCAT|20260128|14:29:36.379719|S|100|16.21|0|100
C|RCAT|20260128|14:29:36.380213|S|125|16.21|0|125
C|RCAT|20260128|14:29:36.380395|S|75|16.21|0|75
C|RCAT|20260128|14:29:36.410852|S|100|16.19|0|100
C|RCAT|20260128|14:29:43.053371|S|100|16.14|0|100
C|RCAT|20260128|14:29:43.053475|S|100|16.14|0|100
C|RCAT|20260128|14:29:49.650417|S|100|15.995|0|100
C|RCAT|20260128|14:29:57.344173|S|100|15.855|0|100
C|RCAT|20260128|14:29:57.344266|S|100|15.855|0|100
C|RCAT|20260128|14:29:59.386979|S|100|15.855|0|100
C|RCAT|20260128|14:30:07.985103|S|2|15.86|0|2
C|RCAT|20260128|14:30:47.229508|S|100|15.82|0|100
C|RCAT|20260128|14:30:47.229840|S|100|15.82|0|100
C|RCAT|20260128|14:30:52.687211|S|100|15.87|0|100
C|RCAT|20260128|14:31:19.365582|S|100|16.08|0|100
C|RCAT|20260128|14:31:19.365675|S|100|16.08|0|100
C|RCAT|20260128|14:31:34.813049|S|100|16.06|0|100
C|RCAT|20260128|14:31:35.700711|S|100|16.02|0|100
C|RCAT|20260128|14:31:36.782571|S|100|16.01|0|100
C|RCAT|20260128|14:31:36.815618|S|100|16|0|100
C|RCAT|20260128|14:31:36.815774|S|100|16|0|100
C|RCAT|20260128|14:31:44.164303|S|4|15.86|0|4
C|RCAT|20260128|14:32:02.829669|S|200|15.71|0|200
C|RCAT|20260128|14:32:15.029345|S|100|15.715|0|100
C|RCAT|20260128|14:32:15.029413|S|100|15.715|0|100
C|RCAT|20260128|14:33:50.598335|S|100|15.86|0|100
C|RCAT|20260128|14:34:36.783862|S|100|15.97|0|100
C|RCAT|20260128|14:34:45.006480|S|100|16|0|100
C|RCAT|20260128|14:37:08.570964|S|17|16.16|0|17
C|RCAT|20260128|14:37:08.570996|S|172|16.16|0|172
C|RCAT|20260128|14:37:08.570997|S|11|16.16|0|11
C|RCAT|20260128|14:38:07.277642|S|100|16.24|0|100
C|RCAT|20260128|14:40:37.722374|S|2|16.32|0|2
C|RCAT|20260128|14:41:15.662537|S|19|16.32|0|19
C|RCAT|20260128|14:45:10.486497|S|2|16.475|0|2
C|RCAT|20260128|14:45:10.486559|S|2|16.47|0|2
C|RCAT|20260128|14:45:10.486802|S|2|16.47|0|2
C|RCAT|20260128|14:47:56.386184|S|2|16.37|0|2
C|RCAT|20260128|14:47:56.392827|S|2|16.36|0|2
C|RCAT|20260128|14:47:56.394340|S|67|16.355|0|67
C|RCAT|20260128|14:47:56.396455|S|2|16.36|0|2
C|RCAT|20260128|14:47:56.397814|S|2|16.36|0|2
C|RCAT|20260128|14:47:56.398744|S|2|16.36|0|2
C|RCAT|20260128|14:48:14.291057|S|100|16.41|0|100
C|RCAT|20260128|14:48:14.291067|S|100|16.41|0|100
C|RCAT|20260128|14:59:28.344251|S|50|16.585|0|50
C|RCAT|20260128|14:59:28.344332|S|10|16.585|0|10
C|RCAT|20260128|14:59:28.344376|S|38|16.585|0|38
C|RCAT|20260128|14:59:35.189174|S|100|16.51|0|100
C|RCAT|20260128|14:59:39.113141|S|100|16.37|0|100
C|RCAT|20260128|14:59:39.344724|S|100|16.385|0|100
C|RCAT|20260128|14:59:39.345110|S|100|16.385|0|100
C|RCAT|20260128|14:59:39.806957|S|100|16.415|0|100
C|RCAT|20260128|14:59:45.480374|S|100|16.215|0|100
C|RCAT|20260128|14:59:46.537297|S|100|16.23|0|100
C|RCAT|20260128|14:59:46.537408|S|100|16.23|0|100
C|RCAT|20260128|14:59:49.550668|S|100|16.145|0|100
C|RCAT|20260128|14:59:49.551226|S|100|16.145|0|100
C|RCAT|20260128|14:59:49.715916|S|100|16.15|0|100
C|RCAT|20260128|14:59:51.231663|S|100|16.16|0|100
C|RCAT|20260128|14:59:51.303105|S|100|16.165|0|100
C|RCAT|20260128|14:59:53.377784|S|100|16.16|0|100
C|RCAT|20260128|14:59:53.377794|S|18|16.16|0|18
C|RCAT|20260128|14:59:53.377880|S|82|16.16|0|82
C|RCAT|20260128|15:00:00.038497|S|60|16.07|0|60
C|RCAT|20260128|15:02:01.097362|S|1|16.25|0|1
C|RCAT|20260128|15:07:13.293340|S|100|16.39|0|100
C|RCAT|20260128|15:07:33.885006|S|100|16.45|0|100
C|RCAT|20260128|15:15:06.699390|S|100|16.38|0|100
C|RCAT|20260128|15:20:04.908034|S|100|16.105|0|100
C|RCAT|20260128|15:20:07.181597|S|100|16.105|0|100
C|RCAT|20260128|15:20:07.181943|S|100|16.105|0|100
C|RCAT|20260128|15:26:03.032591|S|8|16.23|0|8
C|RCAT|20260128|15:26:03.253949|S|92|16.23|0|92
C|RCAT|20260128|15:26:31.279960|S|100|16.23|0|100
C|RCAT|20260128|15:30:41.139456|S|100|16.1|0|100
C|RCAT|20260128|15:30:50.235446|S|100|16.11|0|100
C|RCAT|20260128|15:33:26.306217|S|100|16.15|0|100
C|RCAT|20260128|15:33:27.009879|S|100|16.16|0|100
C|RCAT|20260128|15:33:27.895971|S|100|16.17|0|100
C|RCAT|20260128|15:33:29.395119|S|100|16.18|0|100
C|RCAT|20260128|15:36:58.487620|S|100|16.15|0|100
C|RCAT|20260128|15:37:08.008889|S|100|16.19|0|100
C|RCAT|20260128|15:42:45.144569|S|100|16.23|0|100
C|RCAT|20260128|15:43:21.367067|S|59|16.23|0|59
C|RCAT|20260128|15:44:37.780622|S|6|16.23|0|6
C|RCAT|20260128|15:44:47.772822|S|8|16.25|0|8
C|RCAT|20260128|15:45:39.474852|S|75|16.22|0|75
C|RCAT|20260128|15:46:03.325925|S|66|16.225|0|66
C|RCAT|20260128|15:47:07.887532|S|100|16.24|0|100
C|RCAT|20260128|15:47:26.899954|S|100|16.24|0|100
C|RCAT|20260128|15:47:54.498081|S|38|16.27|0|38
C|RCAT|20260128|15:47:55.128497|S|73|16.27|0|73
C|RCAT|20260128|15:48:17.008208|S|100|16.26|0|100
C|RCAT|20260128|15:49:43.023657|S|97|16.24|0|97
C|RCAT|20260128|15:50:05.098941|S|100|16.27|0|100
C|RCAT|20260128|15:50:09.097390|S|100|16.295|0|100
C|RCAT|20260128|15:50:14.640858|S|200|16.295|0|200
C|RCAT|20260128|15:50:26.446434|S|100|16.31|0|100
C|RCAT|20260128|15:53:34.825635|S|100|16.26|0|100
C|RCAT|20260128|15:54:10.057820|S|77|16.32|0|77
C|RCAT|20260128|15:54:32.228955|S|8|16.38|0|8
C|RCAT|20260128|15:54:33.385106|S|4|16.38|0|4
C|RCAT|20260128|15:54:40.041639|S|100|16.36|0|100
C|RCAT|20260128|15:54:40.119258|S|100|16.41|0|100
C|RCAT|20260128|15:54:44.968327|S|33|16.44|0|33
C|RCAT|20260128|15:54:50.087014|S|17|16.43|0|17
C|RCAT|20260128|15:54:54.589172|S|100|16.445|0|100
C|RCAT|20260128|15:54:54.748343|S|100|16.445|0|100
C|RCAT|20260128|15:54:59.589897|S|100|16.445|0|100
C|RCAT|20260128|15:54:59.589990|S|100|16.445|0|100
C|RCAT|20260128|15:55:00.380557|S|100|16.37|0|100
C|RCAT|20260128|15:55:01.301990|S|100|16.36|0|100
C|RCAT|20260128|15:55:01.302419|S|100|16.36|0|100
C|RCAT|20260128|15:55:01.746600|S|100|16.34|0|100
C|RCAT|20260128|15:55:04.689940|S|16|16.32|0|16
C|RCAT|20260128|15:56:11.326858|S|100|16.36|0|100
C|RCAT|20260128|15:56:16.184234|S|87|16.38|0|87
C|RCAT|20260128|15:56:51.916382|S|50|16.39|0|50
C|RCAT|20260128|15:57:08.092159|S|100|16.39|0|100
C|RCAT|20260128|15:57:11.778757|S|64|16.395|0|64
C|RCAT|20260128|15:57:14.434750|S|64|16.4|0|64
C|RCAT|20260128|15:57:15.095259|S|2|16.4|0|2
C|RCAT|20260128|15:57:21.183048|S|100|16.39|0|100
C|RCAT|20260128|15:57:35.278628|S|100|16.35|0|100
C|RCAT|20260128|15:58:06.477404|S|15|16.35|0|15
C|RCAT|20260128|15:58:57.989708|S|54|16.36|0|54
C|RCAT|20260128|15:59:04.179730|S|100|16.365|0|100
C|RCAT|20260128|15:59:27.967791|S|7|16.4|0|7
C|RCAT|20260128|15:59:28.047534|S|3|16.4|0|3
C|RCAT|20260128|15:59:28.567441|S|3|16.39|0|3
C|RCAT|20260128|15:59:50.000359|S|2|16.41|0|2
C|RCAT|20260128|15:59:50.041094|S|7|16.41|0|7
C|RCAT|20260128|15:59:50.589325|S|66|16.41|0|66
C|RCAT|20260128|15:59:53.045048|S|18|16.39|0|18
C|RCAT|20260128|15:59:53.954566|S|8|16.4|0|8
C|RCAT|20260128|15:59:54.012037|S|20|16.4|0|20
C|RCAT|20260128|15:59:54.012037|S|65|16.4|0|65
C|RCAT|20260128|15:59:54.012037|S|7|16.4|0|7
C|RCAT|20260128|15:59:54.165632|S|18|16.4|0|18
C|RCAT|20260128|15:59:55.366245|S|56|16.39|0|56
C|RCEL|20260128|12:00:58.067976|S|1|4.43|0|1
C|RCEL|20260128|12:10:33.519760|S|62|4.43|0|62
C|RCEL|20260128|12:10:33.519799|S|17|4.43|0|17
C|RCEL|20260128|13:40:14.547906|S|59|4.46|0|59
C|RCEL|20260128|13:43:51.008836|S|41|4.46|0|41
C|RCI|20260128|10:23:16.143233|S|1|36.48|0|1
C|RCI|20260128|11:10:07.582752|S|100|36.59|0|100
C|RCI|20260128|11:46:13.747298|S|100|36.565|0|100
C|RCI|20260128|13:41:29.644104|S|2|36.36|0|2
C|RCI|20260128|13:50:19.721569|S|4|36.37|0|4
C|RCI|20260128|13:50:54.205761|S|9|36.37|0|9
C|RCI|20260128|15:23:55.003738|S|2|36.34|0|2
C|RCI|20260128|15:49:52.893538|S|8|36.235|0|8
C|RCI|20260128|15:55:40.294886|S|100|36.24|0|100
C|RCI|20260128|15:55:50.332952|S|137|36.235|0|137
C|RCI|20260128|15:55:50.332961|S|63|36.235|0|63
C|RCI|20260128|15:57:03.375102|S|200|36.275|0|200
C|RCI|20260128|15:57:03.484489|S|200|36.275|0|200
C|RCI|20260128|15:57:03.697524|S|200|36.275|0|200
C|RCI|20260128|15:57:03.799110|S|200|36.275|0|200
C|RCI|20260128|15:57:03.975298|S|200|36.275|0|200
C|RCI|20260128|15:57:04.189641|S|200|36.275|0|200
C|RCI|20260128|15:57:04.500125|S|200|36.275|0|200
C|RCI|20260128|15:57:07.460691|S|200|36.275|0|200
C|RCI|20260128|15:57:22.487119|S|100|36.295|0|100
C|RCI|20260128|15:57:29.730487|S|72|36.295|0|72
C|RCI|20260128|15:57:36.129759|S|92|36.3|0|92
C|RCI|20260128|15:58:10.734709|S|200|36.275|0|200
C|RCI|20260128|15:59:25.289489|S|200|36.275|0|200
C|RCI|20260128|15:59:34.108650|S|200|36.285|0|200
C|RCKT|20260128|09:40:01.061291|S|100|3.58|0|100
C|RCKT|20260128|09:40:01.128384|S|100|3.58|0|100
C|RCKT|20260128|10:05:36.673176|S|1|3.53|0|1
C|RCKT|20260128|10:07:14.876613|S|3|3.54|0|3
C|RCKT|20260128|10:16:12.850198|S|100|3.53|0|100
C|RCKT|20260128|10:17:44.327767|S|1|3.52|0|1
C|RCKT|20260128|10:25:05.427054|S|1|3.52|0|1
C|RCKT|20260128|10:29:56.020658|S|100|3.52|0|100
C|RCKT|20260128|10:38:14.319158|S|100|3.52|0|100
C|RCKT|20260128|10:43:49.467254|S|38|3.515|0|38
C|RCKT|20260128|10:48:09.298583|S|6|3.52|0|6
C|RCKT|20260128|10:48:09.298583|S|100|3.52|0|100
C|RCKT|20260128|10:49:32.384022|S|100|3.52|0|100
C|RCKT|20260128|10:49:32.384022|S|100|3.52|0|100
C|RCKT|20260128|10:49:36.457991|S|100|3.52|0|100
C|RCKT|20260128|10:49:36.468362|S|100|3.52|0|100
C|RCKT|20260128|10:49:56.794607|S|100|3.52|0|100
C|RCKT|20260128|10:50:18.826723|S|100|3.52|0|100
C|RCKT|20260128|10:50:22.534462|S|18|3.52|0|18
C|RCKT|20260128|10:57:53.484872|S|100|3.53|0|100
C|RCKT|20260128|11:02:41.038907|S|90|3.53|0|90
C|RCKT|20260128|11:06:03.473473|S|4|3.53|0|4
C|RCKT|20260128|11:12:49.138026|S|2|3.52|0|2
C|RCKT|20260128|11:16:05.837485|S|100|3.52|0|100
C|RCKT|20260128|11:21:51.976624|S|100|3.5|0|100
C|RCKT|20260128|11:27:58.114054|S|100|3.51|0|100
C|RCKT|20260128|11:43:15.163468|S|6|3.52|0|6
C|RCKT|20260128|11:45:07.740991|S|100|3.51|0|100
C|RCKT|20260128|11:45:07.746634|S|210|3.505|0|210
C|RCKT|20260128|11:52:26.613877|S|100|3.51|0|100
C|RCKT|20260128|11:58:00.512019|S|100|3.52|0|100
C|RCKT|20260128|11:58:00.512043|S|100|3.52|0|100
C|RCKT|20260128|12:16:33.785572|S|35|3.53|0|35
C|RCKT|20260128|12:20:52.786132|S|17|3.53|0|17
C|RCKT|20260128|12:26:49.565759|S|13|3.53|0|13
C|RCKT|20260128|12:32:12.800631|S|10|3.53|0|10
C|RCKT|20260128|12:32:46.824596|S|67|3.53|0|67
C|RCKT|20260128|12:38:15.688495|S|6|3.54|0|6
C|RCKT|20260128|12:42:33.287807|S|1|3.54|0|1
C|RCKT|20260128|12:44:21.386866|S|21|3.54|0|21
C|RCKT|20260128|13:04:14.536733|S|22|3.53|0|22
C|RCKT|20260128|13:09:38.508010|S|13|3.54|0|13
C|RCKT|20260128|13:11:07.571843|S|99|3.53|0|99
C|RCKT|20260128|13:14:24.121564|S|40|3.53|0|40
C|RCKT|20260128|13:23:45.499785|S|58|3.54|0|58
C|RCKT|20260128|13:23:45.499785|S|29|3.54|0|29
C|RCKT|20260128|13:54:16.198256|S|17|3.55|0|17
C|RCKT|20260128|13:54:16.198256|S|17|3.55|0|17
C|RCKT|20260128|13:56:00.451402|S|200|3.54|0|200
C|RCKT|20260128|13:57:55.575081|S|200|3.54|0|200
C|RCKT|20260128|13:59:23.256535|S|18|3.54|0|18
C|RCKT|20260128|14:00:00.697872|S|96|3.53|0|96
C|RCKT|20260128|14:01:13.012463|S|69|3.525|0|69
C|RCKT|20260128|14:03:55.868475|S|100|3.52|0|100
C|RCKT|20260128|14:14:51.087084|S|60|3.54|0|60
C|RCKT|20260128|14:16:07.329810|S|1|3.54|0|1
C|RCKT|20260128|14:18:08.961618|S|84|3.54|0|84
C|RCKT|20260128|14:18:09.061158|S|84|3.54|0|84
C|RCKT|20260128|14:18:09.061158|S|16|3.54|0|16
C|RCKT|20260128|14:18:09.061357|S|16|3.54|0|16
C|RCKT|20260128|14:18:09.061357|S|84|3.54|0|84
C|RCKT|20260128|14:30:27.554998|S|400|3.53|0|400
C|RCKT|20260128|14:30:36.991371|S|100|3.54|0|100
C|RCKT|20260128|14:30:36.991383|S|100|3.54|0|100
C|RCKT|20260128|14:30:36.991397|S|390|3.54|0|390
C|RCKT|20260128|14:30:38.735236|S|21|3.545|0|21
C|RCKT|20260128|14:30:38.735236|S|248|3.545|0|248
C|RCKT|20260128|14:30:38.735259|S|21|3.545|0|21
C|RCKT|20260128|14:30:38.735299|S|55|3.545|0|55
C|RCKT|20260128|14:30:38.735359|S|75|3.545|0|75
C|RCKT|20260128|14:30:38.735416|S|149|3.545|0|149
C|RCKT|20260128|14:30:39.049539|S|248|3.555|0|248
C|RCKT|20260128|14:30:39.049593|S|75|3.555|0|75
C|RCKT|20260128|14:30:39.049659|S|75|3.555|0|75
C|RCKT|20260128|14:30:39.049720|S|75|3.555|0|75
C|RCKT|20260128|14:30:39.049986|S|75|3.555|0|75
C|RCKT|20260128|14:30:39.050365|S|42|3.555|0|42
C|RCKT|20260128|14:36:35.582614|S|60|3.55|0|60
C|RCKT|20260128|14:37:36.308979|S|100|3.55|0|100
C|RCKT|20260128|14:40:20.019565|S|56|3.56|0|56
C|RCKT|20260128|14:40:52.946741|S|33|3.56|0|33
C|RCKT|20260128|14:41:22.746675|S|10|3.57|0|10
C|RCKT|20260128|14:43:42.805139|S|100|3.58|0|100
C|RCKT|20260128|14:44:45.373652|S|99|3.58|0|99
C|RCKT|20260128|14:51:18.403472|S|100|3.59|0|100
C|RCKT|20260128|14:57:29.277503|S|100|3.59|0|100
C|RCKT|20260128|14:57:29.279776|S|51|3.59|0|51
C|RCKT|20260128|15:11:53.307839|S|100|3.58|0|100
C|RCKT|20260128|15:11:58.544822|S|100|3.58|0|100
C|RCKT|20260128|15:12:30.757405|S|58|3.58|0|58
C|RCKT|20260128|15:20:33.688774|S|6|3.575|0|6
C|RCKT|20260128|15:24:45.620946|S|40|3.57|0|40
C|RCKT|20260128|15:24:45.620946|S|100|3.57|0|100
C|RCKT|20260128|15:27:22.223005|S|100|3.56|0|100
C|RCKT|20260128|15:30:18.678900|S|4|3.55|0|4
C|RCKT|20260128|15:30:34.313165|S|100|3.55|0|100
C|RCKT|20260128|15:31:07.827916|S|86|3.55|0|86
C|RCKT|20260128|15:36:57.426735|S|22|3.56|0|22
C|RCKT|20260128|15:47:20.692892|S|4|3.56|0|4
C|RCKT|20260128|15:48:26.062882|S|40|3.56|0|40
C|RCKT|20260128|15:48:26.062882|S|32|3.56|0|32
C|RCKT|20260128|15:52:11.368296|S|100|3.55|0|100
C|RCKT|20260128|15:58:10.636001|S|2|3.59|0|2
C|RCKT|20260128|15:59:06.645723|S|200|3.58|0|200
C|RCKT|20260128|15:59:06.645724|S|200|3.58|0|200
C|RCKT|20260128|15:59:06.648087|S|100|3.585|0|100
C|RCKT|20260128|15:59:47.154312|S|1|3.58|0|1
C|RCKT|20260128|15:59:54.312615|S|84|3.575|0|84
C|RCKY|20260128|13:05:05.477610|S|1|31.89|0|1
C|RCKY|20260128|15:35:54.448960|S|2|31.58|0|2
C|RCKY|20260128|15:35:54.449030|S|2|31.58|0|2
C|RCKY|20260128|15:35:54.449089|S|2|31.58|0|2
C|RCL|20260128|09:30:20.308491|S|38|293.005|0|38
C|RCL|20260128|09:31:36.701502|S|88|293.06|0|88
C|RCL|20260128|09:31:46.518418|S|38|294.89|0|38
C|RCL|20260128|09:31:46.518492|S|38|294.89|0|38
C|RCL|20260128|09:31:46.518551|S|38|294.89|0|38
C|RCL|20260128|09:31:46.518610|S|38|294.89|0|38
C|RCL|20260128|09:31:46.518678|S|38|294.89|0|38
C|RCL|20260128|09:33:56.730203|S|19|294.64|0|19
C|RCL|20260128|09:34:57.616484|S|19|294.92|0|19
C|RCL|20260128|09:36:59.918317|S|38|295.445|0|38
C|RCL|20260128|09:37:23.614374|S|15|296.4|0|15
C|RCL|20260128|09:37:58.425365|S|14|296.21|0|14
C|RCL|20260128|09:38:15.368918|S|38|296.48|0|38
C|RCL|20260128|09:38:15.372093|S|40|296.6|0|40
C|RCL|20260128|09:38:15.372229|S|38|296.6|0|38
C|RCL|20260128|09:41:22.525511|S|32|296.66|0|32
C|RCL|20260128|09:45:50.227123|S|38|296.15|0|38
C|RCL|20260128|09:45:51.549481|S|38|295.585|0|38
C|RCL|20260128|09:47:28.373629|S|38|296.78|0|38
C|RCL|20260128|09:51:09.680442|S|30|298.88|0|30
C|RCL|20260128|09:51:37.846081|S|100|298.51|0|100
C|RCL|20260128|10:01:11.513117|S|38|297.775|0|38
C|RCL|20260128|10:02:07.318125|S|49|299.19|0|49
C|RCL|20260128|10:02:41.366402|S|42|299.42|0|42
C|RCL|20260128|10:03:11.289147|S|25|300.17|0|25
C|RCL|20260128|10:03:11.289148|S|13|300.2|0|13
C|RCL|20260128|10:08:11.316567|S|40|300.88|0|40
C|RCL|20260128|10:08:36.117437|S|25|300.93|0|25
C|RCL|20260128|10:20:50.455101|S|40|301.03|0|40
C|RCL|20260128|10:32:11.358043|S|14|301.31|0|14
C|RCL|20260128|10:34:34.341747|S|6|301.485|0|6
C|RCL|20260128|10:34:34.341769|S|38|301.485|0|38
C|RCL|20260128|10:34:34.341864|S|38|301.485|0|38
C|RCL|20260128|10:34:34.341944|S|18|301.485|0|18
C|RCL|20260128|10:39:22.930555|S|100|299.72|0|100
C|RCL|20260128|10:39:22.930555|S|5|299.72|0|5
C|RCL|20260128|10:46:16.459902|S|100|299.855|0|100
C|RCL|20260128|10:46:42.136730|S|41|300.11|0|41
C|RCL|20260128|10:53:01.331069|S|5|297.37|0|5
C|RCL|20260128|10:53:01.332151|S|35|297.37|0|35
C|RCL|20260128|10:54:27.167418|S|74|298.41|0|74
C|RCL|20260128|10:54:44.712726|S|40|299.01|0|40
C|RCL|20260128|11:04:31.984323|S|28|298.08|0|28
C|RCL|20260128|11:04:56.162726|S|1|297.77|0|1
C|RCL|20260128|11:08:36.949436|S|24|298.08|0|24
C|RCL|20260128|11:08:58.487092|S|13|298.36|0|13
C|RCL|20260128|11:08:58.515841|S|38|299.01|0|38
C|RCL|20260128|11:11:49.194937|S|80|298.7|0|80
C|RCL|20260128|11:12:01.948994|S|74|298.72|0|74
C|RCL|20260128|11:19:32.138428|S|40|298.655|0|40
C|RCL|20260128|11:24:38.964095|S|1|298.63|0|1
C|RCL|20260128|11:25:06.653177|S|1|298.63|0|1
C|RCL|20260128|11:34:30.372185|S|100|298.58|0|100
C|RCL|20260128|11:34:33.022852|S|50|298.44|0|50
C|RCL|20260128|11:34:54.746028|S|100|298.25|0|100
C|RCL|20260128|11:45:31.389421|S|1|298.12|0|1
C|RCL|20260128|11:48:54.369538|S|25|298.15|0|25
C|RCL|20260128|11:53:04.015126|S|68|298.35|0|68
C|RCL|20260128|12:05:17.991920|S|25|298.27|0|25
C|RCL|20260128|12:05:17.991920|S|13|298.27|0|13
C|RCL|20260128|12:05:30.716683|S|1|297.89|0|1
C|RCL|20260128|12:19:14.023689|S|1|297.98|0|1
C|RCL|20260128|12:21:06.558897|S|40|297.81|0|40
C|RCL|20260128|12:22:07.783483|S|40|297.82|0|40
C|RCL|20260128|12:28:52.133866|S|1|297.205|0|1
C|RCL|20260128|12:30:09.590904|S|1|297.32|0|1
C|RCL|20260128|12:33:19.665398|S|1|297.5|0|1
C|RCL|20260128|12:33:34.665326|S|1|297.5|0|1
C|RCL|20260128|12:33:46.516624|S|1|297.54|0|1
C|RCL|20260128|12:33:48.225411|S|1|297.7|0|1
C|RCL|20260128|12:33:48.225411|S|3|297.7|0|3
C|RCL|20260128|12:35:12.967643|S|1|297.49|0|1
C|RCL|20260128|12:35:42.425385|S|1|297.51|0|1
C|RCL|20260128|12:35:46.679268|S|1|297.47|0|1
C|RCL|20260128|12:36:10.059315|S|2|297.57|0|2
C|RCL|20260128|12:45:53.029466|S|13|297.22|0|13
C|RCL|20260128|12:54:10.070599|S|1|298.05|0|1
C|RCL|20260128|12:55:17.036976|S|1|298.05|0|1
C|RCL|20260128|12:55:50.386623|S|40|298.16|0|40
C|RCL|20260128|12:56:19.501521|S|7|298.05|0|7
C|RCL|20260128|12:59:55.901556|S|1|298.19|0|1
C|RCL|20260128|13:02:04.976825|S|1|298.12|0|1
C|RCL|20260128|13:05:40.869274|S|40|297.97|0|40
C|RCL|20260128|13:06:09.734174|S|13|297.94|0|13
C|RCL|20260128|13:06:09.734174|S|45|297.92|0|45
C|RCL|20260128|13:06:28.062882|S|84|297.99|0|84
C|RCL|20260128|13:06:51.053811|S|15|297.99|0|15
C|RCL|20260128|13:06:51.053811|S|25|298.01|0|25
C|RCL|20260128|13:07:03.038770|S|76|298.02|0|76
C|RCL|20260128|13:07:03.038813|S|24|298.02|0|24
C|RCL|20260128|13:07:03.038813|S|56|298.02|0|56
C|RCL|20260128|13:08:58.676999|S|40|298.05|0|40
C|RCL|20260128|13:09:23.065473|S|64|298.055|0|64
C|RCL|20260128|13:09:23.065473|S|21|298.055|0|21
C|RCL|20260128|13:09:49.390724|S|83|298.055|0|83
C|RCL|20260128|13:09:49.415434|S|100|298.055|0|100
C|RCL|20260128|13:13:15.063446|S|40|298.4|0|40
C|RCL|20260128|13:14:19.846935|S|40|298.47|0|40
C|RCL|20260128|13:14:20.772795|S|10|298.47|0|10
C|RCL|20260128|13:16:25.068927|S|1|298.57|0|1
C|RCL|20260128|13:21:43.667374|S|66|298.84|0|66
C|RCL|20260128|13:27:05.782076|S|1|298.91|0|1
C|RCL|20260128|13:33:28.833222|S|1|298.58|0|1
C|RCL|20260128|13:37:40.107702|S|1|298.79|0|1
C|RCL|20260128|13:40:56.911920|S|20|298.7|0|20
C|RCL|20260128|13:40:56.911920|S|100|298.73|0|100
C|RCL|20260128|13:41:05.763055|S|61|298.64|0|61
C|RCL|20260128|13:42:47.955273|S|1|298.69|0|1
C|RCL|20260128|13:43:13.249129|S|1|298.68|0|1
C|RCL|20260128|13:43:23.575753|S|1|298.68|0|1
C|RCL|20260128|13:43:35.182578|S|1|298.68|0|1
C|RCL|20260128|13:43:48.366979|S|1|298.68|0|1
C|RCL|20260128|13:44:00.181966|S|1|298.68|0|1
C|RCL|20260128|13:44:13.955080|S|1|298.68|0|1
C|RCL|20260128|13:45:10.055968|S|1|298.2|0|1
C|RCL|20260128|13:45:20.480755|S|61|298.27|0|61
C|RCL|20260128|13:45:51.813975|S|2|298.2|0|2
C|RCL|20260128|13:46:07.570834|S|1|298.2|0|1
C|RCL|20260128|13:46:11.563793|S|1|298.2|0|1
C|RCL|20260128|13:46:22.893963|S|3|298.215|0|3
C|RCL|20260128|13:46:22.896133|S|1|298.2|0|1
C|RCL|20260128|13:46:45.051580|S|1|298.2|0|1
C|RCL|20260128|13:47:02.051545|S|1|298.2|0|1
C|RCL|20260128|13:47:15.055213|S|2|298.2|0|2
C|RCL|20260128|13:48:06.272041|S|50|297.98|0|50
C|RCL|20260128|13:48:16.628568|S|40|297.89|0|40
C|RCL|20260128|13:48:16.636292|S|23|297.885|0|23
C|RCL|20260128|13:48:16.636292|S|60|297.89|0|60
C|RCL|20260128|13:49:08.589890|S|53|297.94|0|53
C|RCL|20260128|13:49:39.003829|S|1|297.92|0|1
C|RCL|20260128|13:49:49.484808|S|1|297.92|0|1
C|RCL|20260128|13:49:49.487009|S|1|297.92|0|1
C|RCL|20260128|13:51:27.632148|S|76|297.895|0|76
C|RCL|20260128|13:52:26.442571|S|1|297.69|0|1
C|RCL|20260128|13:54:47.538453|S|2|297.79|0|2
C|RCL|20260128|13:54:47.857067|S|1|297.83|0|1
C|RCL|20260128|13:54:47.857067|S|1|297.83|0|1
C|RCL|20260128|13:56:51.638302|S|40|297.32|0|40
C|RCL|20260128|13:59:33.469663|S|40|297.33|0|40
C|RCL|20260128|13:59:33.469864|S|40|297.33|0|40
C|RCL|20260128|13:59:33.470072|S|2|297.32|0|2
C|RCL|20260128|13:59:33.470095|S|38|297.32|0|38
C|RCL|20260128|14:00:12.342760|S|74|297.29|0|74
C|RCL|20260128|14:00:24.902891|S|97|297.395|0|97
C|RCL|20260128|14:00:27.231389|S|2|297.49|0|2
C|RCL|20260128|14:00:53.355067|S|63|297.925|0|63
C|RCL|20260128|14:01:01.722347|S|99|297.955|0|99
C|RCL|20260128|14:01:13.647828|S|11|297.96|0|11
C|RCL|20260128|14:01:18.946441|S|29|297.96|0|29
C|RCL|20260128|14:01:18.946442|S|11|297.96|0|11
C|RCL|20260128|14:01:23.718159|S|100|297.86|0|100
C|RCL|20260128|14:02:11.452568|S|1|297.8|0|1
C|RCL|20260128|14:02:14.398765|S|40|297.68|0|40
C|RCL|20260128|14:02:14.400171|S|40|297.67|0|40
C|RCL|20260128|14:03:17.037421|S|100|297.63|0|100
C|RCL|20260128|14:06:10.043450|S|2|297.89|0|2
C|RCL|20260128|14:09:31.128412|S|4|298.3|0|4
C|RCL|20260128|14:09:58.373807|S|1|298.35|0|1
C|RCL|20260128|14:10:23.700912|S|1|298.51|0|1
C|RCL|20260128|14:10:23.700912|S|1|298.51|0|1
C|RCL|20260128|14:10:23.700912|S|1|298.51|0|1
C|RCL|20260128|14:14:38.748991|S|38|298.34|0|38
C|RCL|20260128|14:15:40.912226|S|38|298.51|0|38
C|RCL|20260128|14:15:40.912308|S|38|298.51|0|38
C|RCL|20260128|14:15:40.912374|S|38|298.51|0|38
C|RCL|20260128|14:15:40.912438|S|36|298.51|0|36
C|RCL|20260128|14:29:33.920121|S|9|299.52|0|9
C|RCL|20260128|14:29:49.541766|S|100|299.05|0|100
C|RCL|20260128|14:30:55.866874|S|38|301.35|0|38
C|RCL|20260128|14:30:55.866948|S|38|301.35|0|38
C|RCL|20260128|14:30:55.867009|S|38|301.35|0|38
C|RCL|20260128|14:30:55.867066|S|38|301.35|0|38
C|RCL|20260128|14:30:55.867161|S|38|301.35|0|38
C|RCL|20260128|14:32:37.896913|S|38|301.46|0|38
C|RCL|20260128|14:33:00.736744|S|80|300.66|0|80
C|RCL|20260128|14:39:00.506909|S|40|299.99|0|40
C|RCL|20260128|14:39:12.688752|S|52|299.945|0|52
C|RCL|20260128|14:53:28.243797|S|35|299.69|0|35
C|RCL|20260128|14:53:35.698045|S|100|299.835|0|100
C|RCL|20260128|14:56:33.978944|S|40|299.59|0|40
C|RCL|20260128|14:59:44.863255|S|12|299.17|0|12
C|RCL|20260128|14:59:44.863309|S|12|299.17|0|12
C|RCL|20260128|14:59:44.863387|S|50|299.17|0|50
C|RCL|20260128|15:09:24.363476|S|59|298.4|0|59
C|RCL|20260128|15:11:49.684189|S|40|298.87|0|40
C|RCL|20260128|15:11:49.698088|S|40|298.87|0|40
C|RCL|20260128|15:14:56.736247|S|46|298.415|0|46
C|RCL|20260128|15:16:34.360972|S|66|298.59|0|66
C|RCL|20260128|15:18:31.396338|S|13|298|0|13
C|RCL|20260128|15:24:33.788606|S|38|297.79|0|38
C|RCL|20260128|15:24:33.790910|S|38|297.71|0|38
C|RCL|20260128|15:24:37.103927|S|38|297.76|0|38
C|RCL|20260128|15:24:37.104000|S|38|297.76|0|38
C|RCL|20260128|15:24:37.104077|S|24|297.76|0|24
C|RCL|20260128|15:25:57.067128|S|40|296.26|0|40
C|RCL|20260128|15:25:58.150269|S|43|296.58|0|43
C|RCL|20260128|15:29:28.251273|S|40|295.88|0|40
C|RCL|20260128|15:30:21.222465|S|40|295.74|0|40
C|RCL|20260128|15:35:19.084398|S|40|296.13|0|40
C|RCL|20260128|15:36:23.320170|S|52|296.17|0|52
C|RCL|20260128|15:39:00.403004|S|100|295.87|0|100
C|RCL|20260128|15:41:47.240639|S|40|294.82|0|40
C|RCL|20260128|15:43:00.635014|S|17|295.23|0|17
C|RCL|20260128|15:43:21.754791|S|100|294.91|0|100
C|RCL|20260128|15:43:21.754792|S|20|294.88|0|20
C|RCL|20260128|15:44:08.317187|S|1|295.11|0|1
C|RCL|20260128|15:44:49.570069|S|3|295.11|0|3
C|RCL|20260128|15:46:01.852843|S|38|295.51|0|38
C|RCL|20260128|15:47:28.937954|S|33|295.24|0|33
C|RCL|20260128|15:50:40.254806|S|38|295.25|0|38
C|RCL|20260128|15:50:40.254889|S|2|295.25|0|2
C|RCL|20260128|15:52:46.938660|S|3|294.22|0|3
C|RCL|20260128|15:53:07.664814|S|10|294.22|0|10
C|RCL|20260128|15:55:16.438262|S|16|293.855|0|16
C|RCL|20260128|15:55:18.630992|S|120|293.71|0|120
C|RCL|20260128|15:55:22.394339|S|100|293.59|0|100
C|RCL|20260128|15:55:40.849549|S|40|293.6|0|40
C|RCL|20260128|15:55:40.849649|S|38|293.6|0|38
C|RCL|20260128|15:55:40.849723|S|22|293.6|0|22
C|RCL|20260128|15:55:40.850105|S|40|293.59|0|40
C|RCL|20260128|15:55:41.378754|S|40|293.6|0|40
C|RCL|20260128|15:55:42.054776|S|50|293.64|0|50
C|RCL|20260128|15:55:42.629900|S|40|293.635|0|40
C|RCL|20260128|15:55:44.390328|S|40|293.56|0|40
C|RCL|20260128|15:55:44.477181|S|40|293.56|0|40
C|RCL|20260128|15:55:45.316034|S|40|293.52|0|40
C|RCL|20260128|15:55:46.534216|S|40|293.45|0|40
C|RCL|20260128|15:56:21.086273|S|1|293.19|0|1
C|RCL|20260128|15:56:56.198168|S|40|292.95|0|40
C|RCL|20260128|15:57:13.513637|S|100|292.39|0|100
C|RCL|20260128|15:58:37.436833|S|38|291.79|0|38
C|RCL|20260128|15:59:11.105480|S|1|291.9|0|1
C|RCL|20260128|15:59:58.531722|S|100|291.9|0|100
C|RCUS|20260128|09:30:10.029283|S|25|23.28|0|25
C|RCUS|20260128|09:31:54.729820|S|100|23.5|0|100
C|RCUS|20260128|09:32:42.279943|S|30|23.3|0|30
C|RCUS|20260128|11:56:28.046440|S|100|21.77|0|100
C|RCUS|20260128|13:47:22.903813|S|150|21.88|0|150
C|RCUS|20260128|13:50:00.263851|S|1|21.88|0|1
C|RCUS|20260128|13:50:00.268958|S|100|21.895|0|100
C|RCUS|20260128|13:50:00.457950|S|150|21.88|0|150
C|RCUS|20260128|13:50:00.458041|S|150|21.88|0|150
C|RCUS|20260128|14:32:57.408781|S|143|21.99|0|143
C|RCUS|20260128|14:32:58.972408|S|100|22|0|100
C|RCUS|20260128|14:33:32.650186|S|150|21.82|0|150
C|RCUS|20260128|15:15:10.119539|S|164|21.74|0|164
C|RCUS|20260128|15:24:12.225486|S|2|21.82|0|2
C|RCUS|20260128|15:25:13.380696|S|172|21.81|0|172
C|RCUS|20260128|15:40:12.625696|S|10|21.92|0|10
C|RCUS|20260128|15:44:15.527193|S|100|21.91|0|100
C|RCUS|20260128|15:58:31.677869|S|200|21.735|0|200
C|RCUS|20260128|15:59:34.706940|S|100|21.72|0|100
C|RCUS|20260128|15:59:53.977592|S|100|21.69|0|100
C|RDAC|20260128|10:30:45.052306|S|1|7.2|0|1
C|RDAC|20260128|10:30:48.497840|S|1|7.17|0|1
C|RDAC|20260128|10:30:53.126490|S|1|7.15|0|1
C|RDDT|20260128|09:30:01.509311|S|100|194.55|0|100
C|RDDT|20260128|09:30:04.886858|S|10|193.85|0|10
C|RDDT|20260128|09:30:04.886890|S|84|193.85|0|84
C|RDDT|20260128|09:38:38.603805|S|100|190.75|0|100
C|RDDT|20260128|09:41:10.956469|S|34|190.81|0|34
C|RDDT|20260128|09:41:10.956469|S|100|190.82|0|100
C|RDDT|20260128|09:42:37.919544|S|100|190.73|0|100
C|RDDT|20260128|09:45:05.330202|S|25|190.06|0|25
C|RDDT|20260128|09:49:42.480925|S|47|191.49|0|47
C|RDDT|20260128|09:50:22.430527|S|100|192.11|0|100
C|RDDT|20260128|09:52:24.821183|S|100|193.4|0|100
C|RDDT|20260128|09:52:40.252750|S|100|193.49|0|100
C|RDDT|20260128|09:58:59.800182|S|100|194.46|0|100
C|RDDT|20260128|10:00:02.293274|S|100|195.38|0|100
C|RDDT|20260128|10:00:25.390705|S|100|195.915|0|100
C|RDDT|20260128|10:00:25.397103|S|100|195.915|0|100
C|RDDT|20260128|10:00:26.039343|S|100|195.65|0|100
C|RDDT|20260128|10:03:01.071298|S|1|196.76|0|1
C|RDDT|20260128|10:03:02.466583|S|1|197|0|1
C|RDDT|20260128|10:29:44.039085|S|100|196.015|0|100
C|RDDT|20260128|10:30:19.898756|S|100|196.15|0|100
C|RDDT|20260128|10:48:57.890806|S|68|194.97|0|68
C|RDDT|20260128|10:48:57.890806|S|25|194.98|0|25
C|RDDT|20260128|10:48:57.891715|S|4|194.97|0|4
C|RDDT|20260128|10:49:03.869892|S|28|194.97|0|28
C|RDDT|20260128|10:50:04.149334|S|4|195.01|0|4
C|RDDT|20260128|10:50:14.066066|S|34|195.18|0|34
C|RDDT|20260128|10:50:14.066066|S|50|195.2|0|50
C|RDDT|20260128|10:50:14.368851|S|12|195.1|0|12
C|RDDT|20260128|10:51:38.186330|S|100|194.92|0|100
C|RDDT|20260128|10:51:38.186330|S|100|194.92|0|100
C|RDDT|20260128|10:51:38.186331|S|5|194.92|0|5
C|RDDT|20260128|10:52:45.328157|S|28|195.63|0|28
C|RDDT|20260128|10:52:45.328378|S|164|195.63|0|164
C|RDDT|20260128|10:56:36.116868|S|4|195.78|0|4
C|RDDT|20260128|10:57:15.949226|S|10|195.91|0|10
C|RDDT|20260128|10:57:22.947827|S|75|195.84|0|75
C|RDDT|20260128|10:57:22.947914|S|25|195.84|0|25
C|RDDT|20260128|10:57:45.188391|S|200|195.84|0|200
C|RDDT|20260128|10:58:13.300718|S|50|195.61|0|50
C|RDDT|20260128|10:58:13.562450|S|100|195.54|0|100
C|RDDT|20260128|10:59:39.031603|S|1|195.19|0|1
C|RDDT|20260128|11:54:54.882413|S|2|193.94|0|2
C|RDDT|20260128|11:59:54.094029|S|1|193.95|0|1
C|RDDT|20260128|11:59:54.094397|S|36|193.95|0|36
C|RDDT|20260128|12:24:22.442882|S|62|194.02|0|62
C|RDDT|20260128|12:27:40.094659|S|42|193.57|0|42
C|RDDT|20260128|12:46:40.930812|S|1|192.39|0|1
C|RDDT|20260128|12:48:56.313690|S|1|192.26|0|1
C|RDDT|20260128|13:07:18.550391|S|9|192.92|0|9
C|RDDT|20260128|13:10:45.629186|S|18|192.92|0|18
C|RDDT|20260128|13:19:16.099905|S|74|193.2|0|74
C|RDDT|20260128|13:24:33.609930|S|31|192.7|0|31
C|RDDT|20260128|13:25:20.698458|S|37|192.57|0|37
C|RDDT|20260128|13:30:25.591238|S|10|192.48|0|10
C|RDDT|20260128|14:04:40.238879|S|34|192.21|0|34
C|RDDT|20260128|14:21:03.118444|S|1|193.39|0|1
C|RDDT|20260128|14:21:05.221515|S|1|193.26|0|1
C|RDDT|20260128|14:21:07.313005|S|1|193.26|0|1
C|RDDT|20260128|14:21:09.083052|S|1|193.26|0|1
C|RDDT|20260128|14:26:20.502889|S|27|193.48|0|27
C|RDDT|20260128|14:49:33.632584|S|50|192.64|0|50
C|RDDT|20260128|14:55:04.143905|S|15|192.94|0|15
C|RDDT|20260128|15:02:36.008153|S|17|192.75|0|17
C|RDDT|20260128|15:22:51.771274|S|100|192.61|0|100
C|RDDT|20260128|15:23:57.104032|S|100|192.405|0|100
C|RDDT|20260128|15:35:00.604765|S|5|192.01|0|5
C|RDDT|20260128|15:35:00.605371|S|15|192.01|0|15
C|RDDT|20260128|15:35:03.684506|S|4|192|0|4
C|RDDT|20260128|15:35:03.684529|S|22|192|0|22
C|RDDT|20260128|15:37:41.144532|S|17|192.48|0|17
C|RDDT|20260128|15:42:13.970576|S|12|192.79|0|12
C|RDDT|20260128|15:43:43.666826|S|20|192.81|0|20
C|RDDT|20260128|15:50:00.145735|S|20|193.76|0|20
C|RDDT|20260128|15:58:51.379719|S|18|193.55|0|18
C|RDDT|20260128|15:59:23.859970|S|100|193.45|0|100
C|RDDT|20260128|15:59:23.865702|S|100|193.46|0|100
C|RDDT|20260128|15:59:32.694349|S|20|193.5|0|20
C|RDDT|20260128|15:59:39.658241|S|17|193.42|0|17
C|RDN|20260128|09:43:30.314977|S|1|33.09|0|1
C|RDN|20260128|10:01:29.505890|S|52|33.02|0|52
C|RDN|20260128|10:04:30.471743|S|6|33.015|0|6
C|RDN|20260128|10:05:03.290123|S|28|32.99|0|28
C|RDN|20260128|10:05:03.290123|S|27|32.98|0|27
C|RDN|20260128|10:05:25.036800|S|19|32.99|0|19
C|RDN|20260128|10:05:25.036800|S|47|32.96|0|47
C|RDN|20260128|10:05:25.037729|S|8|32.98|0|8
C|RDN|20260128|10:05:36.541990|S|75|32.96|0|75
C|RDN|20260128|10:05:36.543601|S|25|32.96|0|25
C|RDN|20260128|10:22:55.142152|S|75|33.015|0|75
C|RDN|20260128|10:22:55.142221|S|25|33.015|0|25
C|RDN|20260128|11:37:43.968374|S|27|33.075|0|27
C|RDN|20260128|12:00:13.077834|S|14|33.11|0|14
C|RDN|20260128|12:30:23.812196|S|9|32.93|0|9
C|RDN|20260128|12:30:23.812220|S|66|32.93|0|66
C|RDN|20260128|12:30:23.812221|S|11|32.92|0|11
C|RDN|20260128|13:38:34.498472|S|70|32.94|0|70
C|RDN|20260128|13:53:45.407417|S|2|32.94|0|2
C|RDN|20260128|14:15:21.860040|S|100|33.03|0|100
C|RDN|20260128|14:15:29.295094|S|16|33.03|0|16
C|RDN|20260128|14:15:59.752416|S|16|33.03|0|16
C|RDN|20260128|14:21:44.549012|S|77|33.03|0|77
C|RDN|20260128|14:29:44.816673|S|25|32.97|0|25
C|RDN|20260128|14:29:44.816742|S|25|32.97|0|25
C|RDN|20260128|14:31:33.687584|S|25|33.115|0|25
C|RDN|20260128|14:31:33.687662|S|25|33.115|0|25
C|RDN|20260128|14:31:33.687737|S|25|33.115|0|25
C|RDN|20260128|14:34:23.657597|S|25|33.055|0|25
C|RDN|20260128|14:34:23.657704|S|25|33.06|0|25
C|RDN|20260128|14:34:55.122331|S|25|33.02|0|25
C|RDN|20260128|14:34:55.122522|S|25|33.02|0|25
C|RDN|20260128|14:36:54.751246|S|25|33.015|0|25
C|RDN|20260128|15:55:21.479274|S|14|32.94|0|14
C|RDN|20260128|15:55:21.479303|S|200|32.94|0|200
C|RDN|20260128|15:55:21.479307|S|14|32.94|0|14
C|RDN|20260128|15:55:21.479517|S|75|32.94|0|75
C|RDN|20260128|15:55:21.479611|S|59|32.94|0|59
C|RDN|20260128|15:55:21.479702|S|75|32.94|0|75
C|RDN|20260128|15:55:21.479765|S|25|32.94|0|25
C|RDN|20260128|15:55:21.479824|S|75|32.94|0|75
C|RDN|20260128|15:55:21.479931|S|25|32.94|0|25
C|RDN|20260128|15:55:21.480045|S|13|32.94|0|13
C|RDN|20260128|15:55:21.480046|S|12|32.94|0|12
C|RDN|20260128|15:55:21.480435|S|25|32.94|0|25
C|RDN|20260128|15:55:21.480809|S|25|32.94|0|25
C|RDN|20260128|15:57:18.672840|S|100|32.95|0|100
C|RDN|20260128|15:57:33.556512|S|100|32.95|0|100
C|RDN|20260128|15:57:35.225481|S|100|32.95|0|100
C|RDN|20260128|15:57:42.301426|S|180|32.95|0|180
C|RDN|20260128|15:57:48.151475|S|100|32.95|0|100
C|RDN|20260128|15:58:02.087003|S|100|32.95|0|100
C|RDN|20260128|15:58:03.113173|S|50|32.95|0|50
C|RDN|20260128|15:58:06.414978|S|100|32.95|0|100
C|RDN|20260128|15:58:06.776066|S|100|32.95|0|100
C|RDN|20260128|15:58:26.014154|S|100|32.95|0|100
C|RDN|20260128|15:59:12.953899|S|84|32.95|0|84
C|RDN|20260128|15:59:20.088353|S|100|32.96|0|100
C|RDN|20260128|15:59:22.815955|S|200|32.95|0|200
C|RDN|20260128|15:59:39.075523|S|50|32.95|0|50
C|RDN|20260128|15:59:39.075523|S|90|32.95|0|90
C|RDN|20260128|15:59:39.075566|S|75|32.95|0|75
C|RDN|20260128|15:59:39.075824|S|100|32.96|0|100
C|RDN|20260128|15:59:47.210216|S|75|32.95|0|75
C|RDN|20260128|15:59:51.685614|S|25|32.95|0|25
C|RDN|20260128|15:59:51.685796|S|25|32.95|0|25
C|RDN|20260128|15:59:51.685897|S|25|32.95|0|25
C|RDN|20260128|15:59:51.685959|S|25|32.95|0|25
C|RDN|20260128|15:59:51.686010|S|25|32.95|0|25
C|RDN|20260128|15:59:51.686017|S|25|32.95|0|25
C|RDN|20260128|15:59:51.686208|S|25|32.95|0|25
C|RDN|20260128|15:59:51.686481|S|50|32.95|0|50
C|RDN|20260128|15:59:52.056287|S|200|32.945|0|200
C|RDN|20260128|15:59:52.056351|S|25|32.945|0|25
C|RDN|20260128|15:59:52.056421|S|25|32.945|0|25
C|RDN|20260128|15:59:52.056480|S|25|32.945|0|25
C|RDNT|20260128|14:30:38.555855|S|15|71.96|0|15
C|RDNT|20260128|15:58:39.095627|S|14|71.59|0|14
C|RDNT|20260128|15:59:54.876100|S|100|71.615|0|100
C|RDOG|20260128|15:50:46.557311|S|600|36.25|0|600
C|RDTE|20260128|09:49:23.041617|S|100|30.56|0|100
C|RDTE|20260128|11:03:31.415289|S|100|30.41|0|100
C|RDTL|20260128|09:38:04.356161|S|100|33.03|0|100
C|RDTL|20260128|09:49:03.596196|S|90|32.965|0|90
C|RDVI|20260128|10:58:21.168963|S|100|27.22|0|100
C|RDVI|20260128|11:12:22.468452|S|100|27.24|0|100
C|RDVT|20260128|10:01:37.200809|S|5|48.82|0|5
C|RDVT|20260128|11:11:02.037947|S|1|48.35|0|1
C|RDVT|20260128|11:20:46.545706|S|50|48.09|0|50
C|RDVT|20260128|12:00:57.074854|S|39|47.6|0|39
C|RDVT|20260128|12:00:57.074904|S|43|47.44|0|43
C|RDVT|20260128|13:20:21.626617|S|1|47.45|0|1
C|RDVT|20260128|13:34:08.420667|S|1|47.23|0|1
C|RDVT|20260128|13:53:46.240487|S|20|47.12|0|20
C|RDVT|20260128|13:57:22.965336|S|20|47.12|0|20
C|RDVY|20260128|09:32:56.296375|S|81|72.76|0|81
C|RDVY|20260128|09:32:56.296553|S|83|72.76|0|83
C|RDVY|20260128|09:32:56.315909|S|8|72.76|0|8
C|RDVY|20260128|09:32:56.316083|S|130|72.76|0|130
C|RDVY|20260128|10:44:35.936131|S|8|72.705|0|8
C|RDVY|20260128|11:11:39.831585|S|49|72.73|0|49
C|RDVY|20260128|11:29:22.858440|S|100|72.76|0|100
C|RDVY|20260128|12:40:27.231895|S|100|72.735|0|100
C|RDVY|20260128|12:40:27.238288|S|100|72.73|0|100
C|RDVY|20260128|13:23:28.352416|S|100|72.74|0|100
C|RDVY|20260128|14:29:49.784701|S|100|72.68|0|100
C|RDVY|20260128|14:29:54.297126|S|12|72.64|0|12
C|RDVY|20260128|14:29:54.297142|S|88|72.64|0|88
C|RDVY|20260128|14:29:54.297142|S|12|72.64|0|12
C|RDVY|20260128|14:29:55.112096|S|100|72.63|0|100
C|RDVY|20260128|14:30:08.265291|S|190|72.63|0|190
C|RDVY|20260128|14:30:08.272962|S|50|72.63|0|50
C|RDVY|20260128|14:30:35.263620|S|240|72.67|0|240
C|RDVY|20260128|14:30:43.336122|S|100|72.75|0|100
C|RDVY|20260128|14:30:55.298783|S|100|72.84|0|100
C|RDVY|20260128|14:30:55.298783|S|120|72.84|0|120
C|RDVY|20260128|14:31:51.593872|S|100|72.94|0|100
C|RDVY|20260128|14:31:51.595053|S|100|72.94|0|100
C|RDVY|20260128|14:31:51.604396|S|100|72.94|0|100
C|RDVY|20260128|14:31:51.637703|S|100|72.94|0|100
C|RDVY|20260128|14:33:31.065670|S|2|72.78|0|2
C|RDVY|20260128|14:33:31.066025|S|398|72.78|0|398
C|RDVY|20260128|14:33:31.066025|S|2|72.78|0|2
C|RDVY|20260128|14:33:46.739293|S|100|72.75|0|100
C|RDVY|20260128|14:33:58.849597|S|100|72.75|0|100
C|RDVY|20260128|14:34:01.861974|S|100|72.77|0|100
C|RDVY|20260128|14:34:27.862024|S|120|72.635|0|120
C|RDVY|20260128|14:34:29.664267|S|120|72.615|0|120
C|RDVY|20260128|14:34:37.677296|S|120|72.645|0|120
C|RDVY|20260128|14:34:39.879077|S|100|72.66|0|100
C|RDVY|20260128|14:34:48.574944|S|100|72.71|0|100
C|RDVY|20260128|14:34:50.254133|S|100|72.71|0|100
C|RDVY|20260128|14:35:00.424715|S|100|72.75|0|100
C|RDVY|20260128|14:35:14.997948|S|100|72.775|0|100
C|RDVY|20260128|14:35:35.091720|S|100|72.75|0|100
C|RDVY|20260128|14:36:05.692131|S|10|72.76|0|10
C|RDVY|20260128|14:37:06.290647|S|100|72.705|0|100
C|RDVY|20260128|14:37:06.291199|S|20|72.705|0|20
C|RDVY|20260128|14:37:06.291200|S|80|72.71|0|80
C|RDVY|20260128|14:37:06.291499|S|40|72.71|0|40
C|RDVY|20260128|14:37:08.606053|S|120|72.685|0|120
C|RDVY|20260128|14:37:34.649898|S|100|72.64|0|100
C|RDVY|20260128|14:37:59.434683|S|100|72.68|0|100
C|RDVY|20260128|14:41:34.254641|S|10|72.65|0|10
C|RDVY|20260128|14:44:28.204533|S|100|72.7|0|100
C|RDVY|20260128|14:53:11.979848|S|100|72.79|0|100
C|RDVY|20260128|15:26:23.276064|S|100|72.8|0|100
C|RDVY|20260128|15:36:31.219860|S|64|72.76|0|64
C|RDVY|20260128|15:49:35.832264|S|190|72.65|0|190
C|RDVY|20260128|15:59:46.332250|S|104|72.73|0|104
C|RDW|20260128|09:30:05.261152|S|11|13.71|0|11
C|RDW|20260128|09:30:31.781200|S|150|13.445|0|150
C|RDW|20260128|09:30:31.782996|S|100|13.445|0|100
C|RDW|20260128|09:30:42.007579|S|100|13.47|0|100
C|RDW|20260128|09:31:05.067754|S|200|13.485|0|200
C|RDW|20260128|09:31:05.068016|S|50|13.485|0|50
C|RDW|20260128|09:31:19.244999|S|200|13.57|0|200
C|RDW|20260128|09:31:34.016259|S|100|13.66|0|100
C|RDW|20260128|09:31:42.824317|S|100|13.64|0|100
C|RDW|20260128|09:31:49.591809|S|4|13.57|0|4
C|RDW|20260128|09:32:20.381942|S|100|13.64|0|100
C|RDW|20260128|09:32:23.232589|S|36|13.61|0|36
C|RDW|20260128|09:33:42.411248|S|100|13.65|0|100
C|RDW|20260128|09:33:57.583879|S|100|13.525|0|100
C|RDW|20260128|09:34:07.216952|S|3|13.42|0|3
C|RDW|20260128|09:34:07.684674|S|97|13.42|0|97
C|RDW|20260128|09:34:08.912706|S|100|13.41|0|100
C|RDW|20260128|09:34:11.931039|S|100|13.43|0|100
C|RDW|20260128|09:34:19.112812|S|100|13.4|0|100
C|RDW|20260128|09:34:19.579241|S|100|13.41|0|100
C|RDW|20260128|09:34:20.199705|S|200|13.41|0|200
C|RDW|20260128|09:34:20.657612|S|3|13.41|0|3
C|RDW|20260128|09:34:27.762736|S|100|13.38|0|100
C|RDW|20260128|09:34:56.098479|S|100|13.37|0|100
C|RDW|20260128|09:35:24.427752|S|54|13.395|0|54
C|RDW|20260128|09:36:13.662394|S|13|13.25|0|13
C|RDW|20260128|09:36:17.990763|S|100|13.27|0|100
C|RDW|20260128|09:36:35.080697|S|20|13.29|0|20
C|RDW|20260128|09:36:43.170496|S|11|13.29|0|11
C|RDW|20260128|09:36:53.721856|S|62|13.26|0|62
C|RDW|20260128|09:36:53.721943|S|138|13.26|0|138
C|RDW|20260128|09:36:54.955585|S|5|13.27|0|5
C|RDW|20260128|09:36:55.332593|S|100|13.26|0|100
C|RDW|20260128|09:36:57.042589|S|100|13.27|0|100
C|RDW|20260128|09:38:15.264967|S|104|13.23|0|104
C|RDW|20260128|09:38:15.268063|S|6|13.23|0|6
C|RDW|20260128|09:39:03.365209|S|2|13.31|0|2
C|RDW|20260128|09:39:06.598833|S|2|13.31|0|2
C|RDW|20260128|09:39:06.599126|S|6|13.32|0|6
C|RDW|20260128|09:39:15.099721|S|2|13.345|0|2
C|RDW|20260128|09:39:18.180580|S|2|13.3|0|2
C|RDW|20260128|09:39:27.395676|S|3|13.24|0|3
C|RDW|20260128|09:39:27.395676|S|2|13.235|0|2
C|RDW|20260128|09:40:05.779618|S|4|13.265|0|4
C|RDW|20260128|09:40:14.667966|S|26|13.26|0|26
C|RDW|20260128|09:41:18.905108|S|200|13.21|0|200
C|RDW|20260128|09:41:35.567103|S|200|13.235|0|200
C|RDW|20260128|09:43:02.325156|S|100|13.07|0|100
C|RDW|20260128|09:43:05.445613|S|10|13.04|0|10
C|RDW|20260128|09:43:17.035993|S|1000|13.02|0|1000
C|RDW|20260128|09:45:16.168249|S|100|13.14|0|100
C|RDW|20260128|09:46:55.084542|S|4|13.33|0|4
C|RDW|20260128|09:47:03.103753|S|120|13.35|0|120
C|RDW|20260128|09:47:16.557305|S|100|13.365|0|100
C|RDW|20260128|09:47:45.853744|S|4|13.4|0|4
C|RDW|20260128|09:47:49.978287|S|310|13.38|0|310
C|RDW|20260128|09:47:49.989896|S|6|13.4|0|6
C|RDW|20260128|09:47:49.990584|S|2|13.405|0|2
C|RDW|20260128|09:47:49.990584|S|4|13.4|0|4
C|RDW|20260128|09:47:49.992202|S|6|13.4|0|6
C|RDW|20260128|09:47:49.992503|S|6|13.4|0|6
C|RDW|20260128|09:47:49.993100|S|2|13.4|0|2
C|RDW|20260128|09:47:49.993100|S|2|13.405|0|2
C|RDW|20260128|09:47:49.993100|S|2|13.405|0|2
C|RDW|20260128|09:47:49.993754|S|6|13.4|0|6
C|RDW|20260128|09:47:49.994303|S|2|13.405|0|2
C|RDW|20260128|09:47:49.994303|S|4|13.4|0|4
C|RDW|20260128|09:47:49.994895|S|6|13.4|0|6
C|RDW|20260128|09:47:49.996940|S|6|13.41|0|6
C|RDW|20260128|09:47:49.998163|S|310|13.42|0|310
C|RDW|20260128|09:47:50.011712|S|6|13.45|0|6
C|RDW|20260128|09:47:50.013067|S|2|13.45|0|2
C|RDW|20260128|09:47:50.020171|S|200|13.48|0|200
C|RDW|20260128|09:47:50.020258|S|2|13.47|0|2
C|RDW|20260128|09:48:00.903784|S|6|13.46|0|6
C|RDW|20260128|09:48:00.906194|S|6|13.46|0|6
C|RDW|20260128|09:48:32.458299|S|109|13.42|0|109
C|RDW|20260128|09:48:39.586320|S|100|13.46|0|100
C|RDW|20260128|09:49:26.745048|S|37|13.55|0|37
C|RDW|20260128|09:49:26.745068|S|100|13.55|0|100
C|RDW|20260128|09:49:26.745070|S|32|13.55|0|32
C|RDW|20260128|09:49:26.745159|S|100|13.555|0|100
C|RDW|20260128|09:50:04.120824|S|100|13.49|0|100
C|RDW|20260128|09:51:08.162757|S|100|13.72|0|100
C|RDW|20260128|09:51:09.139341|S|130|13.72|0|130
C|RDW|20260128|09:51:10.580877|S|100|13.69|0|100
C|RDW|20260128|09:51:10.901882|S|2|13.67|0|2
C|RDW|20260128|09:51:35.912146|S|320|13.74|0|320
C|RDW|20260128|09:52:06.045257|S|320|13.62|0|320
C|RDW|20260128|09:52:06.045257|S|2|13.62|0|2
C|RDW|20260128|09:52:07.710370|S|130|13.595|0|130
C|RDW|20260128|09:52:33.978058|S|2|13.59|0|2
C|RDW|20260128|09:52:42.509391|S|2|13.56|0|2
C|RDW|20260128|09:52:46.700362|S|100|13.5|0|100
C|RDW|20260128|09:53:40.811438|S|100|13.46|0|100
C|RDW|20260128|09:54:29.592945|S|130|13.515|0|130
C|RDW|20260128|09:55:15.611904|S|100|13.58|0|100
C|RDW|20260128|09:55:19.508719|S|100|13.59|0|100
C|RDW|20260128|09:56:11.610258|S|7|13.54|0|7
C|RDW|20260128|09:56:11.610258|S|2|13.54|0|2
C|RDW|20260128|09:56:19.862251|S|100|13.54|0|100
C|RDW|20260128|09:56:19.862330|S|2|13.54|0|2
C|RDW|20260128|09:56:28.014092|S|100|13.52|0|100
C|RDW|20260128|09:57:50.480922|S|100|13.47|0|100
C|RDW|20260128|09:59:48.785011|S|100|13.3|0|100
C|RDW|20260128|10:00:03.538595|S|100|13.29|0|100
C|RDW|20260128|10:01:12.103718|S|140|13.255|0|140
C|RDW|20260128|10:01:27.564783|S|1|13.24|0|1
C|RDW|20260128|10:02:06.296791|S|200|13.215|0|200
C|RDW|20260128|10:02:06.296860|S|160|13.215|0|160
C|RDW|20260128|10:02:20.032719|S|360|13.275|0|360
C|RDW|20260128|10:02:20.140798|S|4|13.305|0|4
C|RDW|20260128|10:06:04.323313|S|100|13.43|0|100
C|RDW|20260128|10:06:59.622982|S|100|13.42|0|100
C|RDW|20260128|10:07:21.900220|S|100|13.43|0|100
C|RDW|20260128|10:07:22.433785|S|100|13.44|0|100
C|RDW|20260128|10:07:31.302189|S|5|13.46|0|5
C|RDW|20260128|10:08:19.537898|S|200|13.45|0|200
C|RDW|20260128|10:09:18.863681|S|100|13.34|0|100
C|RDW|20260128|10:09:33.641401|S|4|13.39|0|4
C|RDW|20260128|10:12:04.204716|S|100|13.345|0|100
C|RDW|20260128|10:12:04.212615|S|3|13.34|0|3
C|RDW|20260128|10:15:10.431425|S|200|13.24|0|200
C|RDW|20260128|10:16:02.635758|S|100|13.17|0|100
C|RDW|20260128|10:16:17.022782|S|200|13.15|0|200
C|RDW|20260128|10:17:23.446042|S|92|13.09|0|92
C|RDW|20260128|10:18:08.223899|S|5|13.07|0|5
C|RDW|20260128|10:18:16.552123|S|92|13.075|0|92
C|RDW|20260128|10:18:45.188736|S|100|13.1|0|100
C|RDW|20260128|10:18:47.028410|S|76|13.1|0|76
C|RDW|20260128|10:19:07.080023|S|100|13.11|0|100
C|RDW|20260128|10:19:14.264906|S|87|13.13|0|87
C|RDW|20260128|10:19:26.991356|S|100|13.14|0|100
C|RDW|20260128|10:19:48.802112|S|100|13.14|0|100
C|RDW|20260128|10:20:33.330405|S|200|13.15|0|200
C|RDW|20260128|10:20:33.340617|S|18|13.15|0|18
C|RDW|20260128|10:22:06.938405|S|100|13.105|0|100
C|RDW|20260128|10:22:07.060599|S|100|13.11|0|100
C|RDW|20260128|10:22:07.060608|S|100|13.11|0|100
C|RDW|20260128|10:22:09.141153|S|30|13.105|0|30
C|RDW|20260128|10:22:19.284706|S|100|13.09|0|100
C|RDW|20260128|10:22:58.437049|S|200|13.095|0|200
C|RDW|20260128|10:22:58.437118|S|200|13.095|0|200
C|RDW|20260128|10:22:58.437181|S|10|13.095|0|10
C|RDW|20260128|10:25:20.565994|S|3|13.015|0|3
C|RDW|20260128|10:25:20.723814|S|100|13.015|0|100
C|RDW|20260128|10:25:49.194408|S|5|13|0|5
C|RDW|20260128|10:26:11.189077|S|31|13.015|0|31
C|RDW|20260128|10:28:01.633653|S|1|13.02|0|1
C|RDW|20260128|10:28:33.919414|S|100|13.015|0|100
C|RDW|20260128|10:29:34.835318|S|170|13.075|0|170
C|RDW|20260128|10:30:36.755099|S|100|13.115|0|100
C|RDW|20260128|10:32:42.641157|S|8|13.105|0|8
C|RDW|20260128|10:32:42.641219|S|162|13.105|0|162
C|RDW|20260128|10:34:38.674853|S|180|13.065|0|180
C|RDW|20260128|10:34:39.845774|S|200|13.1|0|200
C|RDW|20260128|10:36:33.470344|S|100|13.07|0|100
C|RDW|20260128|10:37:17.894808|S|100|13.23|0|100
C|RDW|20260128|10:37:20.022753|S|200|13.27|0|200
C|RDW|20260128|10:37:20.022867|S|13|13.26|0|13
C|RDW|20260128|10:37:20.064850|S|180|13.285|0|180
C|RDW|20260128|10:37:20.064850|S|20|13.29|0|20
C|RDW|20260128|10:37:20.102231|S|13|13.295|0|13
C|RDW|20260128|10:37:20.102244|S|13|13.29|0|13
C|RDW|20260128|10:37:20.102244|S|24|13.295|0|24
C|RDW|20260128|10:39:18.544380|S|17|13.37|0|17
C|RDW|20260128|10:43:22.681620|S|100|13.32|0|100
C|RDW|20260128|10:46:13.138731|S|190|13.285|0|190
C|RDW|20260128|10:51:10.488815|S|100|13.19|0|100
C|RDW|20260128|11:01:08.477909|S|100|13.22|0|100
C|RDW|20260128|11:01:31.975469|S|1075|13.17|0|1075
C|RDW|20260128|11:01:31.975480|S|425|13.17|0|425
C|RDW|20260128|11:07:57.694941|S|3|13.23|0|3
C|RDW|20260128|11:10:35.935312|S|148|13.245|0|148
C|RDW|20260128|11:15:44.008259|S|100|13.28|0|100
C|RDW|20260128|11:17:28.381544|S|100|13.3|0|100
C|RDW|20260128|11:25:14.981631|S|5|13.185|0|5
C|RDW|20260128|11:29:17.378434|S|148|13.265|0|148
C|RDW|20260128|11:30:14.210380|S|100|13.24|0|100
C|RDW|20260128|11:34:08.000898|S|100|13.22|0|100
C|RDW|20260128|11:35:52.000243|S|100|13.21|0|100
C|RDW|20260128|11:51:11.419872|S|7|13.18|0|7
C|RDW|20260128|11:51:59.550550|S|100|13.2|0|100
C|RDW|20260128|11:57:38.456774|S|100|13.31|0|100
C|RDW|20260128|11:59:55.976141|S|200|13.23|0|200
C|RDW|20260128|12:01:13.549710|S|100|13.26|0|100
C|RDW|20260128|12:01:22.481731|S|100|13.27|0|100
C|RDW|20260128|12:01:41.551966|S|100|13.31|0|100
C|RDW|20260128|12:03:06.586370|S|110|13.31|0|110
C|RDW|20260128|12:03:34.695159|S|100|13.31|0|100
C|RDW|20260128|12:03:34.695420|S|10|13.31|0|10
C|RDW|20260128|12:03:39.944688|S|100|13.32|0|100
C|RDW|20260128|12:06:15.620073|S|110|13.315|0|110
C|RDW|20260128|12:08:36.112310|S|100|13.34|0|100
C|RDW|20260128|12:11:35.362643|S|5|13.36|0|5
C|RDW|20260128|12:11:35.362643|S|50|13.36|0|50
C|RDW|20260128|12:14:09.741143|S|100|13.43|0|100
C|RDW|20260128|12:14:50.139421|S|100|13.43|0|100
C|RDW|20260128|12:14:59.379914|S|110|13.42|0|110
C|RDW|20260128|12:15:14.896523|S|100|13.41|0|100
C|RDW|20260128|12:15:21.940838|S|100|13.4|0|100
C|RDW|20260128|12:15:48.992650|S|110|13.39|0|110
C|RDW|20260128|12:19:16.824487|S|100|13.485|0|100
C|RDW|20260128|12:19:23.672468|S|210|13.495|0|210
C|RDW|20260128|12:19:53.851249|S|100|13.51|0|100
C|RDW|20260128|12:20:31.170582|S|100|13.5|0|100
C|RDW|20260128|12:21:03.500952|S|10|13.47|0|10
C|RDW|20260128|12:21:23.331384|S|200|13.45|0|200
C|RDW|20260128|12:23:44.204611|S|100|13.41|0|100
C|RDW|20260128|12:23:44.204685|S|7|13.41|0|7
C|RDW|20260128|12:30:42.958775|S|100|13.4|0|100
C|RDW|20260128|12:30:55.190476|S|138|13.365|0|138
C|RDW|20260128|12:30:55.190538|S|82|13.365|0|82
C|RDW|20260128|12:40:34.405104|S|100|13.28|0|100
C|RDW|20260128|12:40:34.405408|S|4|13.28|0|4
C|RDW|20260128|12:42:02.104059|S|110|13.39|0|110
C|RDW|20260128|12:43:33.554111|S|100|13.36|0|100
C|RDW|20260128|12:43:50.475008|S|100|13.36|0|100
C|RDW|20260128|12:44:27.945173|S|100|13.38|0|100
C|RDW|20260128|12:44:27.955338|S|100|13.39|0|100
C|RDW|20260128|12:44:27.955514|S|4|13.38|0|4
C|RDW|20260128|12:44:27.958176|S|100|13.39|0|100
C|RDW|20260128|12:44:27.963540|S|4|13.38|0|4
C|RDW|20260128|12:44:28.025796|S|100|13.39|0|100
C|RDW|20260128|12:44:28.052194|S|100|13.39|0|100
C|RDW|20260128|12:44:28.061585|S|100|13.37|0|100
C|RDW|20260128|12:44:28.110190|S|100|13.39|0|100
C|RDW|20260128|12:44:28.110201|S|10|13.39|0|10
C|RDW|20260128|12:45:38.284273|S|100|13.32|0|100
C|RDW|20260128|12:50:27.615515|S|100|13.36|0|100
C|RDW|20260128|12:50:27.616955|S|33|13.36|0|33
C|RDW|20260128|12:50:27.616965|S|87|13.36|0|87
C|RDW|20260128|12:51:37.447517|S|110|13.34|0|110
C|RDW|20260128|12:51:47.224430|S|100|13.275|0|100
C|RDW|20260128|12:51:49.237590|S|138|13.235|0|138
C|RDW|20260128|12:57:36.000809|S|100|13.27|0|100
C|RDW|20260128|12:59:25.776593|S|200|13.115|0|200
C|RDW|20260128|12:59:33.701869|S|100|13.12|0|100
C|RDW|20260128|12:59:33.701869|S|10|13.12|0|10
C|RDW|20260128|13:01:15.110589|S|110|13.14|0|110
C|RDW|20260128|13:01:40.127426|S|15|13.13|0|15
C|RDW|20260128|13:02:10.059553|S|100|13.08|0|100
C|RDW|20260128|13:02:10.059553|S|2|13.08|0|2
C|RDW|20260128|13:07:33.480582|S|20|13.13|0|20
C|RDW|20260128|13:07:33.480660|S|80|13.13|0|80
C|RDW|20260128|13:09:58.016076|S|100|13.12|0|100
C|RDW|20260128|13:10:53.155714|S|20|13.15|0|20
C|RDW|20260128|13:15:07.384039|S|100|13.21|0|100
C|RDW|20260128|13:15:07.492538|S|200|13.2|0|200
C|RDW|20260128|13:19:09.624106|S|100|13.255|0|100
C|RDW|20260128|13:22:01.111814|S|100|13.3|0|100
C|RDW|20260128|13:28:20.372123|S|86|13.37|0|86
C|RDW|20260128|13:28:47.786589|S|10|13.435|0|10
C|RDW|20260128|13:30:42.508221|S|230|13.42|0|230
C|RDW|20260128|13:34:21.495044|S|100|13.44|0|100
C|RDW|20260128|13:34:44.545016|S|100|13.425|0|100
C|RDW|20260128|13:35:12.698629|S|2|13.4|0|2
C|RDW|20260128|13:35:13.713107|S|98|13.4|0|98
C|RDW|20260128|13:35:18.048363|S|138|13.41|0|138
C|RDW|20260128|13:35:18.048385|S|92|13.41|0|92
C|RDW|20260128|13:35:18.048512|S|100|13.42|0|100
C|RDW|20260128|13:35:18.048643|S|10|13.42|0|10
C|RDW|20260128|13:36:18.701672|S|100|13.425|0|100
C|RDW|20260128|13:37:09.401662|S|100|13.36|0|100
C|RDW|20260128|13:40:21.328218|S|100|13.42|0|100
C|RDW|20260128|13:46:22.012699|S|660|13.43|0|660
C|RDW|20260128|13:46:22.012700|S|100|13.43|0|100
C|RDW|20260128|13:50:12.451286|S|103|13.33|0|103
C|RDW|20260128|13:50:12.451316|S|17|13.33|0|17
C|RDW|20260128|13:52:35.293643|S|100|13.25|0|100
C|RDW|20260128|13:56:00.725246|S|120|13.22|0|120
C|RDW|20260128|13:56:07.149952|S|100|13.205|0|100
C|RDW|20260128|13:56:07.349275|S|100|13.205|0|100
C|RDW|20260128|13:57:34.330939|S|100|13.16|0|100
C|RDW|20260128|14:00:01.670267|S|100|13.16|0|100
C|RDW|20260128|14:00:02.250179|S|230|13.15|0|230
C|RDW|20260128|14:00:02.592695|S|100|13.15|0|100
C|RDW|20260128|14:00:02.592771|S|130|13.15|0|130
C|RDW|20260128|14:00:04.912826|S|120|13.15|0|120
C|RDW|20260128|14:00:58.779526|S|20|13.17|0|20
C|RDW|20260128|14:01:25.853335|S|100|13.16|0|100
C|RDW|20260128|14:06:49.929248|S|200|13.175|0|200
C|RDW|20260128|14:12:32.093240|S|120|13.275|0|120
C|RDW|20260128|14:15:50.614283|S|100|13.27|0|100
C|RDW|20260128|14:19:53.805235|S|100|13.31|0|100
C|RDW|20260128|14:19:53.805236|S|9|13.31|0|9
C|RDW|20260128|14:21:38.095607|S|100|13.27|0|100
C|RDW|20260128|14:21:38.095649|S|17|13.27|0|17
C|RDW|20260128|14:26:03.535156|S|100|13.24|0|100
C|RDW|20260128|14:29:32.509959|S|100|13.31|0|100
C|RDW|20260128|14:29:34.550701|S|200|13.19|0|200
C|RDW|20260128|14:29:34.550800|S|40|13.19|0|40
C|RDW|20260128|14:29:34.823379|S|200|13.2|0|200
C|RDW|20260128|14:29:35.859506|S|40|13.2|0|40
C|RDW|20260128|14:29:36.373543|S|200|13.21|0|200
C|RDW|20260128|14:29:36.373644|S|40|13.21|0|40
C|RDW|20260128|14:29:36.561122|S|100|13.21|0|100
C|RDW|20260128|14:29:36.966977|S|200|13.21|0|200
C|RDW|20260128|14:29:36.967041|S|40|13.21|0|40
C|RDW|20260128|14:29:37.100459|S|100|13.22|0|100
C|RDW|20260128|14:29:37.100784|S|100|13.22|0|100
C|RDW|20260128|14:29:38.650973|S|100|13.225|0|100
C|RDW|20260128|14:29:41.255511|S|200|13.17|0|200
C|RDW|20260128|14:29:41.255564|S|40|13.17|0|40
C|RDW|20260128|14:29:43.200830|S|200|13.165|0|200
C|RDW|20260128|14:29:43.200934|S|39|13.17|0|39
C|RDW|20260128|14:29:43.200934|S|40|13.165|0|40
C|RDW|20260128|14:29:43.200961|S|100|13.17|0|100
C|RDW|20260128|14:29:47.153978|S|33|13.115|0|33
C|RDW|20260128|14:29:47.154165|S|200|13.115|0|200
C|RDW|20260128|14:29:58.405276|S|100|13.015|0|100
C|RDW|20260128|14:29:58.405294|S|140|13.015|0|140
C|RDW|20260128|14:29:58.405295|S|60|13.02|0|60
C|RDW|20260128|14:29:58.405391|S|180|13.02|0|180
C|RDW|20260128|14:29:58.885151|S|3|13.025|0|3
C|RDW|20260128|14:29:58.885161|S|400|13.025|0|400
C|RDW|20260128|14:29:58.885213|S|3|13.025|0|3
C|RDW|20260128|14:29:58.885288|S|184|13.025|0|184
C|RDW|20260128|14:29:59.856721|S|200|13.025|0|200
C|RDW|20260128|14:29:59.856789|S|200|13.025|0|200
C|RDW|20260128|14:29:59.856850|S|190|13.025|0|190
C|RDW|20260128|14:30:00.152065|S|200|13.03|0|200
C|RDW|20260128|14:30:00.152150|S|40|13.03|0|40
C|RDW|20260128|14:30:02.158007|S|200|13.04|0|200
C|RDW|20260128|14:30:02.158071|S|40|13.04|0|40
C|RDW|20260128|14:30:09.068648|S|240|13.01|0|240
C|RDW|20260128|14:30:10.663740|S|120|12.99|0|120
C|RDW|20260128|14:30:12.967004|S|120|12.98|0|120
C|RDW|20260128|14:30:22.008402|S|100|12.905|0|100
C|RDW|20260128|14:30:38.018826|S|100|12.935|0|100
C|RDW|20260128|14:30:42.242319|S|100|12.94|0|100
C|RDW|20260128|14:30:59.028769|S|100|13.11|0|100
C|RDW|20260128|14:31:01.407949|S|100|13.13|0|100
C|RDW|20260128|14:31:07.006363|S|100|13.13|0|100
C|RDW|20260128|14:31:19.048356|S|29|13.14|0|29
C|RDW|20260128|14:31:19.087647|S|100|13.14|0|100
C|RDW|20260128|14:31:32.867234|S|100|13.15|0|100
C|RDW|20260128|14:31:33.686892|S|100|13.14|0|100
C|RDW|20260128|14:31:38.048989|S|100|13.11|0|100
C|RDW|20260128|14:31:41.024603|S|100|13.08|0|100
C|RDW|20260128|14:31:42.109007|S|100|13.07|0|100
C|RDW|20260128|14:31:45.648498|S|100|13.04|0|100
C|RDW|20260128|14:31:45.648590|S|100|13.04|0|100
C|RDW|20260128|14:31:56.996567|S|100|12.995|0|100
C|RDW|20260128|14:32:06.393441|S|100|12.94|0|100
C|RDW|20260128|14:32:07.369945|S|100|12.94|0|100
C|RDW|20260128|14:32:09.160162|S|240|12.915|0|240
C|RDW|20260128|14:32:16.761585|S|100|12.94|0|100
C|RDW|20260128|14:32:16.779362|S|100|12.94|0|100
C|RDW|20260128|14:32:16.794418|S|100|12.95|0|100
C|RDW|20260128|14:32:16.849821|S|100|12.95|0|100
C|RDW|20260128|14:32:16.886712|S|100|12.95|0|100
C|RDW|20260128|14:32:16.886725|S|100|12.96|0|100
C|RDW|20260128|14:32:16.898041|S|20|12.96|0|20
C|RDW|20260128|14:33:42.687751|S|100|13.02|0|100
C|RDW|20260128|14:33:42.687779|S|20|13.02|0|20
C|RDW|20260128|14:33:42.699230|S|100|13.03|0|100
C|RDW|20260128|14:33:42.699281|S|100|13.03|0|100
C|RDW|20260128|14:33:42.735485|S|100|13.05|0|100
C|RDW|20260128|14:33:42.958696|S|100|13.04|0|100
C|RDW|20260128|14:33:42.959019|S|100|13.04|0|100
C|RDW|20260128|14:33:42.971356|S|100|13.04|0|100
C|RDW|20260128|14:33:43.031367|S|100|13.04|0|100
C|RDW|20260128|14:33:43.115846|S|100|13.03|0|100
C|RDW|20260128|14:33:43.116600|S|100|13.04|0|100
C|RDW|20260128|14:33:43.367301|S|97|13.05|0|97
C|RDW|20260128|14:33:43.379069|S|100|13.04|0|100
C|RDW|20260128|14:33:43.440096|S|36|13.05|0|36
C|RDW|20260128|14:33:43.461182|S|100|13.06|0|100
C|RDW|20260128|14:33:43.461735|S|100|13.06|0|100
C|RDW|20260128|14:33:43.461808|S|100|13.05|0|100
C|RDW|20260128|14:33:43.472612|S|100|13.06|0|100
C|RDW|20260128|14:33:43.476403|S|100|13.04|0|100
C|RDW|20260128|14:33:43.804399|S|100|13.07|0|100
C|RDW|20260128|14:33:43.864788|S|100|13.08|0|100
C|RDW|20260128|14:33:43.908575|S|100|13.08|0|100
C|RDW|20260128|14:33:43.942522|S|100|13.08|0|100
C|RDW|20260128|14:33:43.966385|S|100|13.08|0|100
C|RDW|20260128|14:34:12.771593|S|190|13.065|0|190
C|RDW|20260128|14:34:20.179052|S|100|13.11|0|100
C|RDW|20260128|14:34:20.179060|S|100|13.11|0|100
C|RDW|20260128|14:34:51.983036|S|200|13.15|0|200
C|RDW|20260128|14:35:01.589935|S|100|13.18|0|100
C|RDW|20260128|14:35:04.014349|S|20|13.2|0|20
C|RDW|20260128|14:35:05.039767|S|120|13.19|0|120
C|RDW|20260128|14:36:37.619665|S|100|13.11|0|100
C|RDW|20260128|14:36:44.621038|S|100|13.1|0|100
C|RDW|20260128|14:36:44.621106|S|8|13.1|0|8
C|RDW|20260128|14:36:52.554783|S|100|13.08|0|100
C|RDW|20260128|14:37:01.006236|S|120|13.09|0|120
C|RDW|20260128|14:37:01.709441|S|200|13.09|0|200
C|RDW|20260128|14:37:01.709533|S|40|13.09|0|40
C|RDW|20260128|14:42:01.513142|S|200|13.24|0|200
C|RDW|20260128|14:42:06.626621|S|200|13.255|0|200
C|RDW|20260128|14:42:06.626688|S|200|13.255|0|200
C|RDW|20260128|14:42:06.626753|S|200|13.255|0|200
C|RDW|20260128|14:42:14.676979|S|200|13.265|0|200
C|RDW|20260128|14:42:14.677091|S|40|13.265|0|40
C|RDW|20260128|14:52:27.593982|S|200|13.425|0|200
C|RDW|20260128|14:52:57.605064|S|100|13.41|0|100
C|RDW|20260128|14:52:57.605130|S|1|13.41|0|1
C|RDW|20260128|14:54:10.703186|S|100|13.41|0|100
C|RDW|20260128|14:58:37.535826|S|100|13.47|0|100
C|RDW|20260128|14:58:40.511093|S|50|13.46|0|50
C|RDW|20260128|14:58:48.043770|S|20|13.44|0|20
C|RDW|20260128|14:59:29.769803|S|8|13.445|0|8
C|RDW|20260128|14:59:33.121758|S|100|13.405|0|100
C|RDW|20260128|14:59:37.467468|S|20|13.375|0|20
C|RDW|20260128|14:59:49.046973|S|100|13.3|0|100
C|RDW|20260128|14:59:49.050416|S|56|13.295|0|56
C|RDW|20260128|14:59:49.066621|E|100|13.3|0|100
C|RDW|20260128|15:00:00.704056|S|100|13.27|0|100
C|RDW|20260128|15:01:02.929295|S|30|13.17|0|30
C|RDW|20260128|15:04:30.329832|S|95|13.3|0|95
C|RDW|20260128|15:07:04.282844|S|40|13.3|0|40
C|RDW|20260128|15:08:37.057078|S|650|13.3|0|650
C|RDW|20260128|15:12:05.041536|S|100|13.33|0|100
C|RDW|20260128|15:13:10.618264|S|169|13.295|0|169
C|RDW|20260128|15:14:41.561539|S|100|13.34|0|100
C|RDW|20260128|15:14:53.663367|S|100|13.37|0|100
C|RDW|20260128|15:14:55.661310|S|100|13.36|0|100
C|RDW|20260128|15:16:23.986955|S|206|13.375|0|206
C|RDW|20260128|15:17:15.144035|S|100|13.32|0|100
C|RDW|20260128|15:17:15.144054|S|15|13.32|0|15
C|RDW|20260128|15:17:29.625079|S|100|13.33|0|100
C|RDW|20260128|15:18:54.070868|S|100|13.335|0|100
C|RDW|20260128|15:19:38.544479|S|100|13.34|0|100
C|RDW|20260128|15:20:53.071197|S|100|13.32|0|100
C|RDW|20260128|15:21:11.480719|S|1|13.31|0|1
C|RDW|20260128|15:21:11.487614|S|3|13.31|0|3
C|RDW|20260128|15:21:11.487614|S|100|13.31|0|100
C|RDW|20260128|15:21:49.012656|S|12|13.32|0|12
C|RDW|20260128|15:22:13.641467|S|718|13.325|0|718
C|RDW|20260128|15:22:13.641854|S|32|13.325|0|32
C|RDW|20260128|15:22:13.641855|S|130|13.325|0|130
C|RDW|20260128|15:22:15.339864|S|100|13.33|0|100
C|RDW|20260128|15:22:29.956351|S|99|13.34|0|99
C|RDW|20260128|15:22:40.547036|S|143|13.35|0|143
C|RDW|20260128|15:22:40.597127|S|100|13.365|0|100
C|RDW|20260128|15:22:40.629231|S|200|13.375|0|200
C|RDW|20260128|15:22:41.513692|S|100|13.37|0|100
C|RDW|20260128|15:22:41.813253|S|100|13.37|0|100
C|RDW|20260128|15:23:01.315206|S|100|13.38|0|100
C|RDW|20260128|15:24:22.975459|S|100|13.39|0|100
C|RDW|20260128|15:24:23.372638|S|1|13.39|0|1
C|RDW|20260128|15:25:54.659865|S|100|13.36|0|100
C|RDW|20260128|15:28:33.953235|S|100|13.34|0|100
C|RDW|20260128|15:28:38.422965|S|53|13.34|0|53
C|RDW|20260128|15:29:20.471225|S|320|13.31|0|320
C|RDW|20260128|15:29:33.372125|S|36|13.305|0|36
C|RDW|20260128|15:29:51.316908|S|24|13.3|0|24
C|RDW|20260128|15:30:47.053142|S|160|13.28|0|160
C|RDW|20260128|15:33:47.141651|S|20|13.32|0|20
C|RDW|20260128|15:36:36.261984|S|100|13.36|0|100
C|RDW|20260128|15:36:36.261997|S|14|13.36|0|14
C|RDW|20260128|15:40:59.943226|S|1|13.36|0|1
C|RDW|20260128|15:41:25.243439|S|93|13.345|0|93
C|RDW|20260128|15:42:38.502945|S|100|13.27|0|100
C|RDW|20260128|15:42:38.503004|S|29|13.27|0|29
C|RDW|20260128|15:43:15.151050|S|100|13.25|0|100
C|RDW|20260128|15:43:28.858258|S|51|13.25|0|51
C|RDW|20260128|15:44:17.935911|S|100|13.25|0|100
C|RDW|20260128|15:45:05.662640|S|100|13.26|0|100
C|RDW|20260128|15:48:07.090980|S|1|13.24|0|1
C|RDW|20260128|15:48:18.956471|S|200|13.245|0|200
C|RDW|20260128|15:48:18.957409|S|100|13.25|0|100
C|RDW|20260128|15:48:18.957978|S|2|13.25|0|2
C|RDW|20260128|15:49:31.089977|S|50|13.27|0|50
C|RDW|20260128|15:49:31.089977|S|50|13.27|0|50
C|RDW|20260128|15:49:53.923375|S|204|13.255|0|204
C|RDW|20260128|15:49:53.923448|S|166|13.255|0|166
C|RDW|20260128|15:49:57.632023|S|200|13.25|0|200
C|RDW|20260128|15:50:10.698036|S|92|13.35|0|92
C|RDW|20260128|15:50:40.044990|S|190|13.36|0|190
C|RDW|20260128|15:50:48.833320|S|190|13.33|0|190
C|RDW|20260128|15:50:48.848723|S|380|13.305|0|380
C|RDW|20260128|15:50:48.848723|S|380|13.3|0|380
C|RDW|20260128|15:51:09.989146|S|84|13.33|0|84
C|RDW|20260128|15:53:33.441956|S|187|13.24|0|187
C|RDW|20260128|15:53:33.443092|S|380|13.245|0|380
C|RDW|20260128|15:54:51.303431|S|6|13.27|0|6
C|RDW|20260128|15:55:51.357245|S|200|13.25|0|200
C|RDW|20260128|15:55:51.729588|S|168|13.25|0|168
C|RDW|20260128|15:55:52.517550|S|200|13.225|0|200
C|RDW|20260128|15:55:52.517661|S|200|13.225|0|200
C|RDW|20260128|15:55:52.517913|S|100|13.225|0|100
C|RDW|20260128|15:55:52.518265|S|100|13.225|0|100
C|RDW|20260128|15:56:09.481922|S|37|13.21|0|37
C|RDW|20260128|15:56:09.481922|S|100|13.21|0|100
C|RDW|20260128|15:56:28.192799|S|100|13.22|0|100
C|RDW|20260128|15:56:38.262371|S|8|13.21|0|8
C|RDW|20260128|15:57:01.461516|S|82|13.21|0|82
C|RDW|20260128|15:57:07.310495|S|100|13.21|0|100
C|RDW|20260128|15:57:53.026144|S|18|13.19|0|18
C|RDW|20260128|15:57:53.267027|S|20|13.19|0|20
C|RDW|20260128|15:57:53.347610|S|5|13.19|0|5
C|RDW|20260128|15:57:54.648032|S|57|13.19|0|57
C|RDW|20260128|15:57:54.648032|S|43|13.19|0|43
C|RDW|20260128|15:58:06.150605|S|100|13.22|0|100
C|RDW|20260128|15:58:06.150754|S|100|13.22|0|100
C|RDW|20260128|15:58:06.152551|S|71|13.21|0|71
C|RDW|20260128|15:58:06.156016|S|100|13.215|0|100
C|RDW|20260128|15:58:06.156154|S|100|13.215|0|100
C|RDW|20260128|15:58:06.169802|S|100|13.21|0|100
C|RDW|20260128|15:58:23.694274|S|100|13.22|0|100
C|RDW|20260128|15:58:23.694451|S|100|13.22|0|100
C|RDW|20260128|15:58:27.783155|S|100|13.21|0|100
C|RDW|20260128|15:58:30.528733|S|1|13.21|0|1
C|RDW|20260128|15:59:02.917844|S|100|13.205|0|100
C|RDW|20260128|15:59:10.408585|S|100|13.205|0|100
C|RDW|20260128|15:59:38.029247|S|4|13.2|0|4
C|RDW|20260128|15:59:38.089047|S|18|13.2|0|18
C|RDW|20260128|15:59:38.986438|S|5|13.2|0|5
C|RDW|20260128|15:59:46.061805|S|62|13.21|0|62
C|RDW|20260128|15:59:47.259362|S|100|13.215|0|100
C|RDW|20260128|15:59:47.259599|S|38|13.21|0|38
C|RDW|20260128|15:59:47.259599|S|62|13.21|0|62
C|RDW|20260128|15:59:47.260883|S|38|13.21|0|38
C|RDW|20260128|15:59:47.260883|S|62|13.21|0|62
C|RDW|20260128|15:59:47.261160|S|100|13.21|0|100
C|RDW|20260128|15:59:47.397956|S|93|13.185|0|93
C|RDW|20260128|15:59:47.764990|S|100|13.22|0|100
C|RDW|20260128|15:59:50.744688|S|100|13.275|0|100
C|RDW|20260128|15:59:50.923154|S|100|13.28|0|100
C|RDW|20260128|15:59:51.025484|S|50|13.28|0|50
C|RDW|20260128|15:59:53.048856|S|81|13.27|0|81
C|RDW|20260128|15:59:53.309653|S|19|13.27|0|19
C|RDW|20260128|15:59:53.309654|S|46|13.27|0|46
C|RDW|20260128|15:59:54.190610|S|54|13.27|0|54
C|RDW|20260128|15:59:56.217201|S|100|13.27|0|100
C|RDW|20260128|15:59:57.265948|S|66|13.28|0|66
C|RDW|20260128|15:59:57.541230|S|48|13.28|0|48
C|RDWR|20260128|09:40:42.140323|S|170|25.54|0|170
C|RDWR|20260128|10:19:03.261124|S|100|25.275|0|100
C|RDWR|20260128|12:55:09.716673|S|11|25.255|0|11
C|RDWR|20260128|12:55:44.716574|S|10|25.24|0|10
C|RDWR|20260128|12:56:06.752648|S|7|25.32|0|7
C|RDWR|20260128|12:56:19.716439|S|11|25.24|0|11
C|RDWR|20260128|12:56:53.286736|S|1|25.31|0|1
C|RDWR|20260128|12:57:19.716939|S|12|25.24|0|12
C|RDWR|20260128|12:57:54.716512|S|11|25.24|0|11
C|RDWR|20260128|12:57:55.708749|S|7|25.31|0|7
C|RDWR|20260128|12:58:19.716729|S|11|25.24|0|11
C|RDWR|20260128|12:58:51.413096|S|17|25.31|0|17
C|RDWR|20260128|12:59:14.605040|S|6|25.32|0|6
C|RDWR|20260128|12:59:24.716059|S|12|25.22|0|12
C|RDWR|20260128|13:21:35.711511|S|5|25.36|0|5
C|RDWR|20260128|13:22:17.894381|S|11|25.29|0|11
C|RDWR|20260128|14:02:32.211996|S|5|25.36|0|5
C|RDWR|20260128|14:02:32.214546|S|4|25.36|0|4
C|RDWR|20260128|14:07:26.239158|S|4|25.325|0|4
C|RDWR|20260128|14:07:51.234656|S|5|25.325|0|5
C|RDWR|20260128|14:08:07.014771|S|5|25.36|0|5
C|RDWR|20260128|14:08:07.014771|S|5|25.36|0|5
C|RDWR|20260128|14:08:07.014771|S|11|25.36|0|11
C|RDWR|20260128|14:30:45.765342|S|87|25.27|0|87
C|RDWR|20260128|14:30:45.765872|S|4|25.26|0|4
C|RDWR|20260128|14:30:45.765941|S|4|25.26|0|4
C|RDWR|20260128|14:30:45.766012|S|4|25.26|0|4
C|RDWR|20260128|15:09:37.059943|S|1|25.18|0|1
C|RDY|20260128|10:17:05.996804|S|1|13.36|0|1
C|RDY|20260128|10:46:35.048314|S|100|13.36|0|100
C|RDY|20260128|10:46:35.051753|S|180|13.36|0|180
C|RDY|20260128|11:05:21.044688|S|1|13.36|0|1
C|RDY|20260128|11:20:00.096267|S|285|13.365|0|285
C|RDY|20260128|11:34:19.086590|S|22|13.35|0|22
C|RDY|20260128|11:39:02.370120|S|22|13.34|0|22
C|RDY|20260128|11:43:22.678206|S|3|13.345|0|3
C|RDY|20260128|11:53:54.519000|S|1|13.35|0|1
C|RDY|20260128|12:39:33.177684|S|29|13.33|0|29
C|RDY|20260128|12:49:59.425521|S|3|13.34|0|3
C|RDY|20260128|12:51:12.786391|S|3|13.34|0|3
C|RDY|20260128|12:52:44.505908|S|3|13.34|0|3
C|RDY|20260128|12:58:55.101897|S|1|13.34|0|1
C|RDY|20260128|12:59:47.827980|S|4|13.33|0|4
C|RDY|20260128|13:19:43.628258|S|3|13.325|0|3
C|RDY|20260128|13:27:24.793030|S|3|13.33|0|3
C|RDY|20260128|13:28:53.969871|S|3|13.33|0|3
C|RDY|20260128|13:29:01.490243|S|10|13.345|0|10
C|RDY|20260128|13:29:47.951037|S|1|13.345|0|1
C|RDY|20260128|13:31:22.000572|S|100|13.35|0|100
C|RDY|20260128|13:53:03.200847|S|1|13.35|0|1
C|RDY|20260128|13:59:47.552242|S|1|13.34|0|1
C|RDY|20260128|14:00:14.292018|S|3|13.34|0|3
C|RDY|20260128|14:01:38.948453|S|3|13.34|0|3
C|RDY|20260128|14:03:17.341960|S|3|13.33|0|3
C|RDY|20260128|14:04:41.455941|S|3|13.33|0|3
C|RDY|20260128|14:06:18.286306|S|3|13.33|0|3
C|RDY|20260128|14:07:33.855791|S|3|13.33|0|3
C|RDY|20260128|14:09:07.679280|S|3|13.335|0|3
C|RDY|20260128|14:20:10.247153|S|3|13.33|0|3
C|RDY|20260128|14:20:53.030594|S|8|13.33|0|8
C|RDY|20260128|14:21:19.769307|S|21|13.33|0|21
C|RDY|20260128|14:21:34.768754|S|5|13.33|0|5
C|RDY|20260128|14:21:54.768327|S|1|13.33|0|1
C|RDY|20260128|14:29:36.668455|S|3|13.33|0|3
C|RDY|20260128|14:29:38.787914|S|3|13.33|0|3
C|RDY|20260128|14:29:51.927396|S|2|13.33|0|2
C|RDY|20260128|14:49:08.826953|S|3|13.335|0|3
C|RDY|20260128|15:06:57.979570|S|1|13.34|0|1
C|RDY|20260128|15:20:36.630646|S|1|13.34|0|1
C|RDY|20260128|15:21:01.753075|S|100|13.34|0|100
C|RDY|20260128|15:21:01.753752|S|100|13.335|0|100
C|RDY|20260128|15:21:01.765620|S|450|13.33|0|450
C|RDY|20260128|15:31:15.875520|S|100|13.335|0|100
C|RDY|20260128|15:34:58.208526|S|100|13.33|0|100
C|RDY|20260128|15:35:09.757341|S|55|13.33|0|55
C|RDY|20260128|15:35:31.456131|S|100|13.33|0|100
C|RDY|20260128|15:38:32.033651|S|1|13.34|0|1
C|RDY|20260128|15:38:32.033651|S|18|13.34|0|18
C|RDY|20260128|15:39:39.484634|S|1|13.345|0|1
C|RDY|20260128|15:40:12.037193|S|100|13.34|0|100
C|RDY|20260128|15:43:59.411106|S|1|13.32|0|1
C|RDY|20260128|15:49:33.954210|S|1|13.32|0|1
C|RDY|20260128|15:49:33.954210|S|60|13.32|0|60
C|RDY|20260128|15:51:45.968045|S|100|13.315|0|100
C|RDY|20260128|15:51:45.968507|S|100|13.315|0|100
C|RDY|20260128|15:51:59.518983|S|100|13.31|0|100
C|RDY|20260128|15:53:13.208601|S|75|13.31|0|75
C|RDY|20260128|15:53:13.208601|S|25|13.31|0|25
C|RDY|20260128|15:58:39.806469|S|3|13.325|0|3
C|RDY|20260128|15:58:56.697343|S|3|13.325|0|3
C|RDY|20260128|15:59:11.092247|S|100|13.32|0|100
C|RDY|20260128|15:59:16.310495|S|4|13.32|0|4
C|RDY|20260128|15:59:20.253725|S|8|13.32|0|8
C|RDY|20260128|15:59:34.768225|S|4|13.32|0|4
C|RDY|20260128|15:59:34.788315|S|41|13.32|0|41
C|RDY|20260128|15:59:39.539586|S|8|13.325|0|8
C|RDY|20260128|15:59:39.899149|S|3|13.325|0|3
C|RDY|20260128|15:59:48.008420|S|2|13.325|0|2
C|RDY|20260128|15:59:49.985619|S|11|13.325|0|11
C|RDY|20260128|15:59:54.947003|S|19|13.325|0|19
C|RDY|20260128|15:59:55.646339|S|1|13.325|0|1
C|RDY|20260128|15:59:55.729029|S|28|13.325|0|28
C|RDY|20260128|15:59:55.971538|S|11|13.325|0|11
C|RDY|20260128|15:59:56.426653|S|40|13.325|0|40
C|RDY|20260128|15:59:56.605467|S|41|13.325|0|41
C|REAL|20260128|09:30:10.083640|S|18|16.39|0|18
C|REAL|20260128|09:37:17.119566|S|100|15.99|0|100
C|REAL|20260128|09:47:51.247334|S|100|15.95|0|100
C|REAL|20260128|10:32:53.828084|S|25|15.945|0|25
C|REAL|20260128|10:54:07.027296|S|40|15.88|0|40
C|REAL|20260128|11:27:46.707590|S|1|15.52|0|1
C|REAL|20260128|11:49:32.978801|S|76|15.48|0|76
C|REAL|20260128|11:49:32.978801|S|68|15.48|0|68
C|REAL|20260128|12:01:06.917269|S|4|15.47|0|4
C|REAL|20260128|12:16:37.040431|S|110|15.315|0|110
C|REAL|20260128|12:29:06.177637|S|6|15.34|0|6
C|REAL|20260128|12:40:28.689822|S|1|15.28|0|1
C|REAL|20260128|12:41:30.591888|S|20|15.25|0|20
C|REAL|20260128|13:04:04.121247|S|6|15.27|0|6
C|REAL|20260128|13:36:06.766648|S|4|15.33|0|4
C|REAL|20260128|13:37:51.681614|S|150|15.3|0|150
C|REAL|20260128|14:20:23.267206|S|6|15.37|0|6
C|REAL|20260128|14:36:10.217340|S|100|15.29|0|100
C|REAL|20260128|14:37:08.244814|S|120|15.3|0|120
C|REAL|20260128|14:37:08.245607|S|59|15.29|0|59
C|REAL|20260128|14:37:08.246662|S|100|15.29|0|100
C|REAL|20260128|14:37:08.246771|S|200|15.29|0|200
C|REAL|20260128|14:37:08.246797|S|221|15.29|0|221
C|REAL|20260128|14:37:08.246798|S|100|15.29|0|100
C|REAL|20260128|14:37:08.266379|S|200|15.285|0|200
C|REAL|20260128|14:45:27.196538|S|120|15.15|0|120
C|REAL|20260128|14:45:27.198173|S|18|15.15|0|18
C|REAL|20260128|14:45:27.198174|S|100|15.15|0|100
C|REAL|20260128|14:45:27.198181|S|2|15.15|0|2
C|REAL|20260128|14:48:35.857277|S|100|15.205|0|100
C|REAL|20260128|14:51:26.649499|S|100|15.26|0|100
C|REAL|20260128|14:55:15.984988|S|251|15.3|0|251
C|REAL|20260128|15:16:47.990474|S|100|15.215|0|100
C|REAL|20260128|15:16:47.991194|S|100|15.235|0|100
C|REAL|20260128|15:26:04.042966|S|25|15.39|0|25
C|REAL|20260128|15:49:02.854691|S|3|15.26|0|3
C|REAL|20260128|15:54:50.089309|S|40|15.27|0|40
C|REAX|20260128|09:56:35.442424|S|100|3.79|0|100
C|REAX|20260128|10:41:46.656369|S|3|3.75|0|3
C|REAX|20260128|10:41:48.112259|S|100|3.75|0|100
C|REAX|20260128|10:56:01.744012|S|100|3.76|0|100
C|REAX|20260128|10:57:18.685778|S|84|3.77|0|84
C|REAX|20260128|11:20:40.536628|S|200|3.735|0|200
C|REAX|20260128|11:20:40.536686|S|63|3.735|0|63
C|REAX|20260128|11:20:40.536717|S|342|3.735|0|342
C|REAX|20260128|11:20:40.536752|S|63|3.735|0|63
C|REAX|20260128|11:20:40.536814|S|63|3.735|0|63
C|REAX|20260128|11:20:40.536880|S|63|3.735|0|63
C|REAX|20260128|11:20:40.536940|S|6|3.735|0|6
C|REAX|20260128|11:33:51.308767|S|59|3.745|0|59
C|REAX|20260128|12:15:27.457133|S|2|3.73|0|2
C|REAX|20260128|12:22:16.051094|S|13|3.72|0|13
C|REAX|20260128|12:31:38.067616|S|12|3.7|0|12
C|REAX|20260128|13:01:25.062296|S|1|3.71|0|1
C|REAX|20260128|13:01:54.151212|S|16|3.72|0|16
C|REAX|20260128|13:01:54.151212|S|79|3.72|0|79
C|REAX|20260128|13:52:53.030552|S|100|3.72|0|100
C|REAX|20260128|13:53:14.726923|S|5|3.72|0|5
C|REAX|20260128|14:02:19.182480|S|4|3.7|0|4
C|REAX|20260128|14:27:39.935354|S|18|3.7|0|18
C|REAX|20260128|14:28:17.814457|S|54|3.71|0|54
C|REAX|20260128|14:30:26.152047|S|100|3.69|0|100
C|REAX|20260128|14:30:26.152485|S|63|3.69|0|63
C|REAX|20260128|14:32:20.940829|S|1|3.72|0|1
C|REAX|20260128|14:34:48.622949|S|24|3.69|0|24
C|REAX|20260128|14:41:23.269919|S|63|3.69|0|63
C|REAX|20260128|14:44:45.373692|S|100|3.69|0|100
C|REAX|20260128|14:48:52.699648|S|20|3.74|0|20
C|REAX|20260128|14:56:24.818611|S|3|3.71|0|3
C|REAX|20260128|15:01:54.227368|S|2|3.71|0|2
C|REAX|20260128|15:07:30.765631|S|99|3.72|0|99
C|REAX|20260128|15:09:12.238424|S|100|3.72|0|100
C|REAX|20260128|15:09:56.335246|S|100|3.73|0|100
C|REAX|20260128|15:10:14.409660|S|19|3.73|0|19
C|REAX|20260128|15:15:24.841399|S|3|3.72|0|3
C|REAX|20260128|15:16:16.261483|S|2|3.73|0|2
C|REAX|20260128|15:16:16.261484|S|72|3.73|0|72
C|REAX|20260128|15:17:15.350485|S|2|3.72|0|2
C|REAX|20260128|15:20:22.252077|S|10|3.715|0|10
C|REAX|20260128|15:22:03.517596|S|32|3.72|0|32
C|REAX|20260128|15:28:53.050017|S|100|3.72|0|100
C|REAX|20260128|15:31:21.220301|S|14|3.71|0|14
C|REAX|20260128|15:31:22.219817|S|14|3.71|0|14
C|REAX|20260128|15:32:09.471901|S|12|3.71|0|12
C|REAX|20260128|15:34:10.139214|S|23|3.71|0|23
C|REAX|20260128|15:38:09.701211|S|13|3.7|0|13
C|REAX|20260128|15:42:32.045490|S|12|3.69|0|12
C|REAX|20260128|15:55:05.103841|S|18|3.67|0|18
C|REAX|20260128|15:56:48.550024|S|12|3.68|0|12
C|REAX|20260128|15:58:33.585260|S|133|3.675|0|133
C|REAX|20260128|15:58:34.121986|S|400|3.66|0|400
C|REAX|20260128|15:59:50.431548|S|3|3.655|0|3
C|REAX|20260128|15:59:51.086558|S|15|3.655|0|15
C|REAX|20260128|15:59:51.681568|S|4|3.655|0|4
C|REAX|20260128|15:59:51.841258|S|2|3.655|0|2
C|REAX|20260128|15:59:52.074115|S|5|3.655|0|5
C|REAX|20260128|15:59:52.404781|S|87|3.655|0|87
C|REAX|20260128|15:59:52.840748|S|159|3.655|0|159
C|REAX|20260128|15:59:54.150658|S|95|3.655|0|95
C|REAX|20260128|15:59:55.029319|S|3|3.655|0|3
C|REAX|20260128|15:59:55.290269|S|26|3.655|0|26
C|REAX|20260128|15:59:55.360568|S|27|3.655|0|27
C|REAX|20260128|15:59:56.513553|S|42|3.655|0|42
C|REAX|20260128|15:59:56.513553|S|9|3.655|0|9
C|REAX|20260128|15:59:56.733939|S|20|3.655|0|20
C|REAX|20260128|15:59:56.887244|S|10|3.655|0|10
C|RECS|20260128|15:59:54.555946|S|100|41.49|0|100
C|REED|20260128|15:44:53.104782|S|1|2.68|0|1
C|REET|20260128|09:49:32.774024|S|100|25.585|0|100
C|REET|20260128|10:00:26.672501|S|100|25.54|0|100
C|REET|20260128|10:04:27.106165|S|100|25.54|0|100
C|REET|20260128|10:19:22.664958|S|100|25.5|0|100
C|REET|20260128|10:48:46.424405|S|199|25.55|0|199
C|REET|20260128|11:28:19.034415|S|100|25.54|0|100
C|REET|20260128|12:02:37.398501|S|36|25.535|0|36
C|REET|20260128|12:19:37.550978|S|20|25.55|0|20
C|REET|20260128|12:56:34.410951|S|100|25.51|0|100
C|REET|20260128|13:00:04.858265|S|100|25.5|0|100
C|REET|20260128|13:00:15.855403|S|15|25.495|0|15
C|REET|20260128|13:00:16.651004|S|15|25.495|0|15
C|REET|20260128|13:03:58.718064|S|100|25.49|0|100
C|REET|20260128|13:08:58.890764|S|100|25.48|0|100
C|REET|20260128|13:22:27.003429|S|22|25.48|0|22
C|REET|20260128|13:27:48.458110|S|10|25.475|0|10
C|REET|20260128|13:48:12.112223|S|100|25.45|0|100
C|REET|20260128|13:58:58.904006|S|8|25.45|0|8
C|REET|20260128|13:59:40.158062|S|11|25.45|0|11
C|REET|20260128|14:03:23.781968|S|5|25.44|0|5
C|REET|20260128|14:10:06.275603|S|2|25.45|0|2
C|REET|20260128|14:10:14.214313|S|100|25.45|0|100
C|REET|20260128|14:15:34.382167|S|100|25.44|0|100
C|REET|20260128|14:16:16.691160|S|28|25.435|0|28
C|REET|20260128|14:20:10.953191|S|100|25.43|0|100
C|REET|20260128|14:27:16.254636|S|100|25.41|0|100
C|REET|20260128|14:43:46.840805|S|100|25.38|0|100
C|REET|20260128|15:05:36.587343|S|100|25.45|0|100
C|REET|20260128|15:34:56.074879|S|9|25.42|0|9
C|REET|20260128|15:49:36.074666|S|13|25.345|0|13
C|REET|20260128|15:52:33.069049|S|89|25.37|0|89
C|REET|20260128|15:57:20.080269|S|100|25.39|0|100
C|REET|20260128|15:59:52.830505|S|31|25.39|0|31
C|REET|20260128|15:59:54.181497|S|31|25.39|0|31
C|REET|20260128|15:59:54.181497|S|69|25.39|0|69
C|REET|20260128|15:59:54.922400|S|100|25.39|0|100
C|REFI|20260128|13:04:56.231737|S|1|12.265|0|1
C|REFI|20260128|14:41:37.766494|S|19|12.22|0|19
C|REG|20260128|13:52:57.486322|S|5|70.73|0|5
C|REG|20260128|13:52:57.486333|S|75|70.73|0|75
C|REG|20260128|14:28:20.594897|S|75|70.48|0|75
C|REG|20260128|14:28:20.594959|S|25|70.48|0|25
C|REG|20260128|15:45:11.825821|S|75|70.56|0|75
C|REG|20260128|15:45:11.825904|S|75|70.56|0|75
C|REG|20260128|15:45:11.825967|S|50|70.56|0|50
C|REG|20260128|15:46:05.448412|S|25|70.57|0|25
C|REG|20260128|15:47:55.024364|S|13|70.51|0|13
C|REG|20260128|15:51:00.019700|S|50|70.35|0|50
C|REG|20260128|15:59:25.040567|S|7|70.485|0|7
C|REGN|20260128|09:45:02.706547|S|1|754.51|0|1
C|REGN|20260128|09:45:02.706725|S|3|754.51|0|3
C|REGN|20260128|09:45:05.394753|S|12|755|0|12
C|REGN|20260128|09:56:44.387793|S|3|756.46|0|3
C|REGN|20260128|10:25:20.808839|S|54|756.27|0|54
C|REGN|20260128|10:29:17.223592|S|40|756.52|0|40
C|REGN|20260128|10:35:38.310914|S|40|754.54|0|40
C|REGN|20260128|10:36:22.821547|S|32|754.23|0|32
C|REGN|20260128|10:36:22.822128|S|8|754.23|0|8
C|REGN|20260128|10:37:31.880822|S|40|753.22|0|40
C|REGN|20260128|10:38:47.728457|S|2|753.415|0|2
C|REGN|20260128|10:38:53.516482|S|2|753.415|0|2
C|REGN|20260128|10:39:09.585894|S|69|753.25|0|69
C|REGN|20260128|10:39:09.597414|S|81|752.78|0|81
C|REGN|20260128|10:39:19.971119|S|40|753.24|0|40
C|REGN|20260128|10:41:30.085261|S|40|753.39|0|40
C|REGN|20260128|10:41:30.840105|S|40|753.49|0|40
C|REGN|20260128|10:52:21.211226|S|1|755.24|0|1
C|REGN|20260128|10:55:15.754488|S|40|755.31|0|40
C|REGN|20260128|11:17:35.472693|S|1|757.135|0|1
C|REGN|20260128|11:29:34.944432|S|2|756.74|0|2
C|REGN|20260128|11:32:25.312066|S|15|755.99|0|15
C|REGN|20260128|11:48:56.226787|S|41|756.31|0|41
C|REGN|20260128|12:03:15.214197|S|1|753.3|0|1
C|REGN|20260128|12:24:14.825126|S|1|752.65|0|1
C|REGN|20260128|12:31:31.623953|S|1|752.56|0|1
C|REGN|20260128|12:34:35.216482|S|2|752.69|0|2
C|REGN|20260128|12:40:22.478149|S|15|752.58|0|15
C|REGN|20260128|12:40:22.727257|S|40|752.58|0|40
C|REGN|20260128|12:40:48.360031|S|2|752.42|0|2
C|REGN|20260128|12:56:25.179258|S|2|753.49|0|2
C|REGN|20260128|13:06:47.896069|S|50|752.48|0|50
C|REGN|20260128|13:08:44.105046|S|8|752.62|0|8
C|REGN|20260128|13:19:14.572264|S|13|750.86|0|13
C|REGN|20260128|13:23:01.177067|S|7|750.79|0|7
C|REGN|20260128|13:35:45.901173|S|13|751.43|0|13
C|REGN|20260128|13:35:45.901173|S|1|751.44|0|1
C|REGN|20260128|13:35:45.901173|S|9|751.33|0|9
C|REGN|20260128|13:35:45.901174|S|7|751.44|0|7
C|REGN|20260128|13:37:45.139213|S|2|751.8|0|2
C|REGN|20260128|13:40:26.414278|S|1|751.39|0|1
C|REGN|20260128|13:40:42.189665|S|2|751.44|0|2
C|REGN|20260128|13:49:26.073102|S|68|752.49|0|68
C|REGN|20260128|14:04:08.543019|S|4|751.77|0|4
C|REGN|20260128|14:04:50.717911|S|3|751.77|0|3
C|REGN|20260128|14:09:10.398696|S|1|750.71|0|1
C|REGN|20260128|14:09:18.841844|S|1|750.58|0|1
C|REGN|20260128|14:15:48.432323|S|25|750.34|0|25
C|REGN|20260128|14:15:48.432323|S|5|750.39|0|5
C|REGN|20260128|14:15:48.432345|S|45|750.39|0|45
C|REGN|20260128|14:17:51.027902|S|4|749.51|0|4
C|REGN|20260128|14:29:11.210635|S|1|749.27|0|1
C|REGN|20260128|14:29:26.016480|S|100|749.17|0|100
C|REGN|20260128|14:34:13.764157|S|3|751.785|0|3
C|REGN|20260128|14:47:19.857615|S|2|750.43|0|2
C|REGN|20260128|14:47:28.070444|S|2|750.43|0|2
C|REGN|20260128|14:50:48.899442|S|75|750.54|0|75
C|REGN|20260128|14:51:08.637590|S|23|750|0|23
C|REGN|20260128|14:55:25.680476|S|8|750.32|0|8
C|REGN|20260128|14:55:29.351249|S|8|750.255|0|8
C|REGN|20260128|14:56:01.390145|S|1|749.9|0|1
C|REGN|20260128|14:56:08.899767|S|1|749.9|0|1
C|REGN|20260128|14:57:51.632793|S|2|749.55|0|2
C|REGN|20260128|15:09:49.545249|S|67|749.805|0|67
C|REGN|20260128|15:12:25.299204|S|5|749.67|0|5
C|REGN|20260128|15:12:26.403469|S|4|749.78|0|4
C|REGN|20260128|15:12:28.004675|S|5|749.78|0|5
C|REGN|20260128|15:15:49.224356|S|8|749.2|0|8
C|REGN|20260128|15:15:51.734403|S|8|749.2|0|8
C|REGN|20260128|15:24:56.793535|S|71|748.79|0|71
C|REGN|20260128|15:27:24.170185|S|2|748.6|0|2
C|REGN|20260128|15:39:29.716078|S|100|753.39|0|100
C|REGN|20260128|15:49:23.494034|S|40|752.41|0|40
C|REGN|20260128|15:51:11.538614|S|3|751.99|0|3
C|REI|20260128|09:37:23.015142|S|400|1.1|0|400
C|REI|20260128|09:38:53.629599|S|100|1.1|0|100
C|REI|20260128|10:39:03.567574|S|200|1.08|0|200
C|REI|20260128|10:49:30.212870|S|100|1.07|0|100
C|REI|20260128|11:10:23.446421|S|98|1.07|0|98
C|REI|20260128|11:26:02.011425|S|800|1.07|0|800
C|REI|20260128|13:25:32.139772|S|100|1.07|0|100
C|REI|20260128|15:26:20.627325|S|263|1.075|0|263
C|REI|20260128|15:26:20.628124|S|103|1.075|0|103
C|REI|20260128|15:30:05.967083|S|105|1.075|0|105
C|REI|20260128|15:49:36.666706|S|96|1.075|0|96
C|REI|20260128|15:51:25.461878|S|100|1.08|0|100
C|REI|20260128|15:57:59.794421|S|239|1.08|0|239
C|REI|20260128|15:59:55.595028|S|68|1.085|0|68
C|REKR|20260128|09:48:19.654823|S|9|1.26|0|9
C|REKR|20260128|10:03:08.826053|S|4|1.24|0|4
C|REKR|20260128|10:16:53.133034|S|448|1.24|0|448
C|REKR|20260128|11:14:02.688519|S|164|1.23|0|164
C|REKR|20260128|11:46:34.465360|S|259|1.21|0|259
C|REKR|20260128|11:46:37.140657|S|881|1.21|0|881
C|REKR|20260128|11:46:38.980915|S|991|1.21|0|991
C|REKR|20260128|14:30:53.742456|S|700|1.21|0|700
C|REKR|20260128|14:48:09.031588|S|100|1.22|0|100
C|REKR|20260128|14:59:35.625133|S|300|1.23|0|300
C|REKR|20260128|15:37:49.960915|S|1|1.21|0|1
C|REKR|20260128|15:37:54.302297|S|1|1.21|0|1
C|REKR|20260128|15:59:48.386259|S|69|1.205|0|69
C|REKR|20260128|15:59:48.892338|S|86|1.205|0|86
C|REKT|20260128|15:48:41.855554|S|16|16.355|0|16
C|RELX|20260128|09:31:06.582042|S|100|37.67|0|100
C|RELX|20260128|09:31:59.823224|S|100|37.66|0|100
C|RELX|20260128|09:36:44.858958|S|200|37.77|0|200
C|RELX|20260128|09:37:00.516161|S|100|37.75|0|100
C|RELX|20260128|09:40:20.517647|S|200|37.68|0|200
C|RELX|20260128|10:00:30.196827|S|16|37.69|0|16
C|RELX|20260128|10:02:56.821127|S|85|37.83|0|85
C|RELX|20260128|10:03:13.083264|S|100|37.86|0|100
C|RELX|20260128|10:05:57.545949|S|100|37.79|0|100
C|RELX|20260128|10:07:18.306434|S|100|37.78|0|100
C|RELX|20260128|10:20:45.892255|S|100|37.675|0|100
C|RELX|20260128|10:21:46.576268|S|100|37.64|0|100
C|RELX|20260128|10:25:19.698417|S|100|37.63|0|100
C|RELX|20260128|10:30:05.166224|S|41|37.62|0|41
C|RELX|20260128|10:31:39.886617|S|100|37.635|0|100
C|RELX|20260128|10:35:03.969791|S|100|37.57|0|100
C|RELX|20260128|10:48:53.702936|S|45|37.5|0|45
C|RELX|20260128|10:51:55.452926|S|1|37.51|0|1
C|RELX|20260128|10:54:04.546773|S|55|37.53|0|55
C|RELX|20260128|10:54:26.595210|S|78|37.54|0|78
C|RELX|20260128|10:54:26.595211|S|44|37.54|0|44
C|RELX|20260128|10:55:05.955985|S|27|37.51|0|27
C|RELX|20260128|10:55:09.998617|S|100|37.51|0|100
C|RELX|20260128|10:56:26.695618|S|6|37.53|0|6
C|RELX|20260128|10:57:18.271887|S|47|37.53|0|47
C|RELX|20260128|10:57:18.356550|S|29|37.53|0|29
C|RELX|20260128|10:57:18.356550|S|80|37.53|0|80
C|RELX|20260128|10:58:03.436892|S|35|37.54|0|35
C|RELX|20260128|10:58:30.060626|S|1|37.53|0|1
C|RELX|20260128|10:58:59.480926|S|25|37.52|0|25
C|RELX|20260128|10:59:21.974029|S|81|37.54|0|81
C|RELX|20260128|10:59:21.974854|S|2|37.54|0|2
C|RELX|20260128|10:59:48.829215|S|54|37.565|0|54
C|RELX|20260128|10:59:52.957584|S|33|37.55|0|33
C|RELX|20260128|11:00:56.454412|S|46|37.55|0|46
C|RELX|20260128|11:00:56.454412|S|21|37.55|0|21
C|RELX|20260128|11:00:56.454412|S|22|37.55|0|22
C|RELX|20260128|11:00:56.454591|S|9|37.55|0|9
C|RELX|20260128|11:00:56.454591|S|11|37.55|0|11
C|RELX|20260128|11:02:28.646579|S|100|37.51|0|100
C|RELX|20260128|11:02:29.912907|S|66|37.51|0|66
C|RELX|20260128|11:03:19.701008|S|100|37.49|0|100
C|RELX|20260128|11:05:43.146623|S|100|37.48|0|100
C|RELX|20260128|11:07:15.853270|S|100|37.49|0|100
C|RELX|20260128|11:08:27.967410|S|6|37.41|0|6
C|RELX|20260128|11:10:16.113975|S|28|37.39|0|28
C|RELX|20260128|11:12:48.223333|S|100|37.4|0|100
C|RELX|20260128|11:13:21.553214|S|100|37.42|0|100
C|RELX|20260128|11:13:47.744322|S|4|37.42|0|4
C|RELX|20260128|11:22:44.260955|S|42|37.39|0|42
C|RELX|20260128|11:28:05.356367|S|100|37.43|0|100
C|RELX|20260128|11:32:59.426433|S|150|37.325|0|150
C|RELX|20260128|11:34:28.240246|S|200|37.31|0|200
C|RELX|20260128|11:34:28.240442|S|10|37.31|0|10
C|RELX|20260128|11:34:56.217316|S|8|37.31|0|8
C|RELX|20260128|11:34:56.217409|S|41|37.315|0|41
C|RELX|20260128|11:34:56.217467|S|59|37.315|0|59
C|RELX|20260128|11:34:56.263232|S|100|37.32|0|100
C|RELX|20260128|11:53:09.353852|S|110|37.47|0|110
C|RELX|20260128|11:55:38.002447|S|18|37.48|0|18
C|RELX|20260128|12:53:38.935109|S|17|37.495|0|17
C|RELX|20260128|13:05:03.234241|S|110|37.42|0|110
C|RELX|20260128|13:05:03.234241|S|23|37.42|0|23
C|RELX|20260128|13:05:47.391315|S|110|37.4|0|110
C|RELX|20260128|13:05:47.564954|S|110|37.4|0|110
C|RELX|20260128|13:09:22.575028|S|133|37.38|0|133
C|RELX|20260128|14:16:09.066893|S|120|37.425|0|120
C|RELX|20260128|14:17:46.765625|S|200|37.42|0|200
C|RELX|20260128|14:19:23.256884|S|200|37.41|0|200
C|RELX|20260128|14:29:54.050640|S|133|37.29|0|133
C|RELX|20260128|14:29:54.177272|S|47|37.29|0|47
C|RELX|20260128|14:30:43.190614|S|119|37.385|0|119
C|RELX|20260128|14:30:43.190696|S|61|37.385|0|61
C|RELX|20260128|14:30:50.383082|S|134|37.435|0|134
C|RELX|20260128|14:31:07.001478|S|120|37.46|0|120
C|RELX|20260128|14:31:07.202169|S|120|37.46|0|120
C|RELX|20260128|14:31:07.402480|S|134|37.46|0|134
C|RELX|20260128|14:36:55.299972|S|120|37.415|0|120
C|RELX|20260128|15:00:19.705615|S|173|37.38|0|173
C|RELX|20260128|15:07:06.189619|S|100|37.38|0|100
C|RELX|20260128|15:10:52.292423|S|119|37.345|0|119
C|RELX|20260128|15:11:41.048372|S|100|37.35|0|100
C|RELX|20260128|15:11:41.564016|S|109|37.35|0|109
C|RELX|20260128|15:12:36.747264|S|133|37.325|0|133
C|RELX|20260128|15:16:20.971366|S|134|37.285|0|134
C|RELX|20260128|15:27:34.625913|S|160|37.305|0|160
C|RELX|20260128|15:27:34.626037|S|40|37.305|0|40
C|RELX|20260128|15:27:35.578531|S|100|37.305|0|100
C|RELX|20260128|15:27:36.355747|S|100|37.3|0|100
C|RELX|20260128|15:27:47.087096|S|119|37.295|0|119
C|RELX|20260128|15:38:35.023300|S|170|37.27|0|170
C|RELX|20260128|15:43:33.686885|S|180|37.3|0|180
C|RELX|20260128|15:46:54.370205|S|97|37.31|0|97
C|RELX|20260128|15:47:40.217199|S|149|37.33|0|149
C|RELX|20260128|15:47:56.750333|S|34|37.325|0|34
C|RELX|20260128|15:48:44.116529|S|2|37.33|0|2
C|RELX|20260128|15:49:21.471776|S|133|37.375|0|133
C|RELX|20260128|15:49:22.737184|S|100|37.37|0|100
C|RELX|20260128|15:53:44.685436|S|2|37.35|0|2
C|RELX|20260128|15:54:20.020250|S|100|37.36|0|100
C|RELX|20260128|15:55:01.610335|S|149|37.375|0|149
C|RELX|20260128|15:55:10.975641|S|100|37.39|0|100
C|RELX|20260128|15:55:10.975656|S|90|37.39|0|90
C|RELX|20260128|15:55:50.114911|S|133|37.405|0|133
C|RELX|20260128|15:55:50.114947|S|68|37.4|0|68
C|RELX|20260128|15:55:51.128527|S|21|37.41|0|21
C|RELX|20260128|15:56:17.426984|S|100|37.41|0|100
C|RELX|20260128|15:57:21.229383|S|100|37.39|0|100
C|RELX|20260128|15:57:23.463768|S|100|37.39|0|100
C|RELX|20260128|15:57:30.051067|S|100|37.39|0|100
C|RELX|20260128|15:57:37.867094|S|88|37.37|0|88
C|RELX|20260128|15:57:49.113658|S|200|37.38|0|200
C|RELX|20260128|15:57:52.920437|S|35|37.38|0|35
C|RELX|20260128|15:57:55.291945|S|100|37.38|0|100
C|RELX|20260128|15:58:12.881303|S|100|37.37|0|100
C|RELX|20260128|15:59:42.897474|S|33|37.355|0|33
C|RELX|20260128|15:59:42.897597|S|67|37.355|0|67
C|RELX|20260128|15:59:42.897936|S|33|37.36|0|33
C|RELX|20260128|15:59:42.897943|S|33|37.36|0|33
C|RELX|20260128|15:59:45.174795|S|149|37.365|0|149
C|RELX|20260128|15:59:45.174835|S|16|37.37|0|16
C|RELX|20260128|15:59:45.174835|S|51|37.365|0|51
C|RELX|20260128|15:59:48.339745|S|200|37.37|0|200
C|RELX|20260128|15:59:55.540289|S|7|37.38|0|7
C|RELX|20260128|15:59:55.933265|S|39|37.38|0|39
C|RELX|20260128|15:59:55.933756|S|1|37.38|0|1
C|RELX|20260128|15:59:56.027785|S|53|37.38|0|53
C|RELX|20260128|15:59:56.027785|S|41|37.38|0|41
C|RELX|20260128|15:59:56.464390|S|1|37.38|0|1
C|RELX|20260128|15:59:57.073792|S|1|37.38|0|1
C|RELX|20260128|15:59:57.485393|S|42|37.38|0|42
C|RELX|20260128|15:59:57.485393|S|53|37.38|0|53
C|RELX|20260128|15:59:57.485393|S|3|37.38|0|3
C|RELY|20260128|09:34:00.716700|S|26|13.74|0|26
C|RELY|20260128|09:46:01.058782|S|2|13.75|0|2
C|RELY|20260128|10:47:42.865860|S|3|13.87|0|3
C|RELY|20260128|11:16:25.485735|S|100|13.83|0|100
C|RELY|20260128|11:49:34.044420|S|84|13.895|0|84
C|RELY|20260128|12:04:15.339282|S|75|13.865|0|75
C|RELY|20260128|12:04:15.339349|S|25|13.865|0|25
C|RELY|20260128|12:04:15.811244|S|22|13.84|0|22
C|RELY|20260128|12:04:15.811252|S|78|13.84|0|78
C|RELY|20260128|12:04:16.772326|S|200|13.84|0|200
C|RELY|20260128|12:21:03.818007|S|10|13.855|0|10
C|RELY|20260128|12:23:20.352844|S|4|13.78|0|4
C|RELY|20260128|12:33:06.629767|S|3|13.63|0|3
C|RELY|20260128|12:34:51.043425|S|91|13.65|0|91
C|RELY|20260128|12:34:51.043433|S|91|13.65|0|91
C|RELY|20260128|12:38:05.622733|S|27|13.685|0|27
C|RELY|20260128|12:38:05.622746|S|27|13.685|0|27
C|RELY|20260128|12:38:05.622781|S|46|13.685|0|46
C|RELY|20260128|12:38:05.622782|S|104|13.69|0|104
C|RELY|20260128|12:38:05.622815|S|27|13.69|0|27
C|RELY|20260128|12:40:36.532622|S|95|13.68|0|95
C|RELY|20260128|12:50:23.528399|S|3|13.72|0|3
C|RELY|20260128|12:53:40.274137|S|118|13.78|0|118
C|RELY|20260128|12:53:40.274186|S|82|13.78|0|82
C|RELY|20260128|12:58:08.862177|S|29|13.78|0|29
C|RELY|20260128|13:01:44.022722|S|16|13.79|0|16
C|RELY|20260128|13:01:44.035505|S|118|13.785|0|118
C|RELY|20260128|13:01:44.035582|S|82|13.785|0|82
C|RELY|20260128|13:03:06.597097|S|75|13.8|0|75
C|RELY|20260128|13:03:06.597165|S|25|13.8|0|25
C|RELY|20260128|13:03:06.597415|S|47|13.8|0|47
C|RELY|20260128|13:04:10.254027|S|100|13.76|0|100
C|RELY|20260128|13:05:12.960988|S|12|13.75|0|12
C|RELY|20260128|13:08:42.524622|S|20|13.76|0|20
C|RELY|20260128|13:08:42.524623|S|3|13.76|0|3
C|RELY|20260128|13:25:49.189474|S|10|13.71|0|10
C|RELY|20260128|13:31:48.924716|S|39|13.715|0|39
C|RELY|20260128|13:31:48.925669|S|100|13.72|0|100
C|RELY|20260128|13:35:15.173000|S|100|13.72|0|100
C|RELY|20260128|13:35:24.741095|S|100|13.73|0|100
C|RELY|20260128|13:35:28.602745|S|100|13.725|0|100
C|RELY|20260128|13:36:44.871855|S|100|13.73|0|100
C|RELY|20260128|13:38:32.198606|S|2|13.73|0|2
C|RELY|20260128|13:39:32.928694|S|7|13.715|0|7
C|RELY|20260128|14:00:32.832816|S|75|13.745|0|75
C|RELY|20260128|14:14:25.176679|S|100|13.745|0|100
C|RELY|20260128|14:30:05.846704|S|24|13.71|0|24
C|RELY|20260128|14:30:58.476310|S|72|13.82|0|72
C|RELY|20260128|14:39:04.993966|S|75|13.77|0|75
C|RELY|20260128|14:44:40.519213|S|100|13.775|0|100
C|RELY|20260128|14:47:00.015872|S|1|13.79|0|1
C|RELY|20260128|14:59:30.709617|S|100|13.78|0|100
C|RELY|20260128|15:02:45.320028|S|100|13.795|0|100
C|RELY|20260128|15:04:24.541871|S|75|13.75|0|75
C|RELY|20260128|15:04:24.542005|S|25|13.75|0|25
C|RELY|20260128|15:11:43.973266|S|3|13.715|0|3
C|RELY|20260128|15:12:02.036115|S|100|13.73|0|100
C|RELY|20260128|15:13:00.030609|S|3|13.71|0|3
C|RELY|20260128|15:13:00.030687|S|97|13.71|0|97
C|RELY|20260128|15:16:59.295539|S|100|13.735|0|100
C|RELY|20260128|15:16:59.295900|S|25|13.73|0|25
C|RELY|20260128|15:20:33.595825|S|3|13.725|0|3
C|RELY|20260128|15:29:19.827683|S|3|13.695|0|3
C|RELY|20260128|15:31:10.975344|S|16|13.67|0|16
C|RELY|20260128|15:32:26.055663|S|14|13.675|0|14
C|RELY|20260128|15:32:42.096647|S|18|13.67|0|18
C|RELY|20260128|15:33:09.160858|S|18|13.67|0|18
C|RELY|20260128|15:33:35.845415|S|12|13.66|0|12
C|RELY|20260128|15:33:37.065543|S|4|13.66|0|4
C|RELY|20260128|15:35:11.347032|S|15|13.66|0|15
C|RELY|20260128|15:35:35.605585|S|3|13.65|0|3
C|RELY|20260128|15:35:44.767905|S|100|13.67|0|100
C|RELY|20260128|15:35:44.767944|S|75|13.67|0|75
C|RELY|20260128|15:35:44.768024|S|25|13.67|0|25
C|RELY|20260128|15:41:53.324571|S|2|13.67|0|2
C|RELY|20260128|15:43:45.802887|S|12|13.66|0|12
C|RELY|20260128|15:45:26.612874|S|18|13.67|0|18
C|RELY|20260128|15:46:45.785870|S|34|13.67|0|34
C|RELY|20260128|15:48:38.296193|S|22|13.66|0|22
C|RELY|20260128|15:51:33.606179|S|100|13.655|0|100
C|RELY|20260128|15:51:33.606247|S|75|13.655|0|75
C|RELY|20260128|15:51:33.606563|S|25|13.655|0|25
C|RELY|20260128|15:52:57.626474|S|8|13.66|0|8
C|RELY|20260128|15:53:18.613033|S|3|13.65|0|3
C|RELY|20260128|15:54:03.933561|S|29|13.63|0|29
C|RELY|20260128|15:54:03.933562|S|1|13.63|0|1
C|RELY|20260128|15:54:03.933562|S|7|13.63|0|7
C|RELY|20260128|15:54:04.743689|S|100|13.635|0|100
C|RELY|20260128|15:56:35.186854|S|38|13.65|0|38
C|RELY|20260128|15:56:35.186854|S|62|13.65|0|62
C|RELY|20260128|15:57:09.697977|S|6|13.64|0|6
C|RELY|20260128|15:57:09.697978|S|2|13.64|0|2
C|RELY|20260128|15:58:00.344538|S|4|13.64|0|4
C|RELY|20260128|15:58:02.361092|S|200|13.625|0|200
C|RELY|20260128|15:59:00.009351|S|100|13.63|0|100
C|RELY|20260128|15:59:00.803024|S|30|13.63|0|30
C|RELY|20260128|15:59:28.293413|S|48|13.63|0|48
C|RELY|20260128|15:59:42.407418|S|79|13.63|0|79
C|RELY|20260128|15:59:43.027600|S|21|13.63|0|21
C|RELY|20260128|15:59:43.027600|S|85|13.63|0|85
C|RELY|20260128|15:59:43.052486|S|78|13.63|0|78
C|RELY|20260128|15:59:47.271724|S|9|13.63|0|9
C|RELY|20260128|15:59:50.037342|S|100|13.63|0|100
C|RELY|20260128|15:59:50.037343|S|100|13.63|0|100
C|RELY|20260128|15:59:50.090378|S|3|13.63|0|3
C|RELY|20260128|15:59:50.116436|S|2|13.63|0|2
C|RELY|20260128|15:59:50.529659|S|2|13.63|0|2
C|RELY|20260128|15:59:50.676004|S|2|13.63|0|2
C|RELY|20260128|15:59:50.976627|S|1|13.63|0|1
C|RELY|20260128|15:59:53.005847|S|40|13.625|0|40
C|RELY|20260128|15:59:55.568279|S|5|13.61|0|5
C|RELY|20260128|15:59:55.652078|S|3|13.61|0|3
C|RELY|20260128|15:59:56.838692|S|29|13.61|0|29
C|REM|20260128|09:40:57.018772|S|100|24.01|0|100
C|REM|20260128|09:44:02.903676|S|100|23.99|0|100
C|REM|20260128|09:51:33.551468|S|100|23.995|0|100
C|REM|20260128|09:57:03.977099|S|100|23.965|0|100
C|REM|20260128|09:59:07.239752|S|100|23.95|0|100
C|REM|20260128|10:11:42.535475|S|100|23.91|0|100
C|REM|20260128|10:12:48.788663|S|100|23.905|0|100
C|REM|20260128|10:15:15.657685|S|100|23.895|0|100
C|REM|20260128|10:16:23.155793|S|100|23.88|0|100
C|REM|20260128|10:17:37.116531|S|100|23.86|0|100
C|REM|20260128|11:16:26.992706|S|100|23.94|0|100
C|REM|20260128|11:17:27.364031|S|100|23.94|0|100
C|REM|20260128|11:31:09.153880|S|100|23.865|0|100
C|REM|20260128|13:21:14.997810|S|100|23.86|0|100
C|REM|20260128|14:16:35.222369|S|100|23.86|0|100
C|REM|20260128|14:30:54.475201|S|100|23.86|0|100
C|REM|20260128|14:33:31.001542|S|100|23.88|0|100
C|REM|20260128|15:02:29.691132|S|100|23.87|0|100
C|REM|20260128|15:04:18.207297|S|130|23.865|0|130
C|REM|20260128|15:09:40.846787|S|100|23.88|0|100
C|REM|20260128|15:09:40.846787|S|100|23.88|0|100
C|REM|20260128|15:09:45.823222|S|100|23.88|0|100
C|REMX|20260128|09:30:00.786576|S|120|98.25|0|120
C|REMX|20260128|09:30:00.906220|S|100|98.305|0|100
C|REMX|20260128|09:34:48.816763|S|100|97.77|0|100
C|REMX|20260128|10:12:19.294891|S|100|95.76|0|100
C|REMX|20260128|10:12:19.294944|S|1|95.77|0|1
C|REMX|20260128|10:12:19.294944|S|20|95.76|0|20
C|REMX|20260128|10:12:50.399767|S|22|95.84|0|22
C|REMX|20260128|11:00:20.077085|S|100|95.82|0|100
C|REMX|20260128|11:12:38.978403|S|120|96.26|0|120
C|REMX|20260128|12:37:07.086025|S|50|96.56|0|50
C|REMX|20260128|13:38:49.120091|S|93|96.64|0|93
C|REMX|20260128|14:02:01.209689|S|50|95.7|0|50
C|REMX|20260128|15:00:10.035880|S|50|96.68|0|50
C|REMX|20260128|15:45:59.710037|S|514|97.48|0|514
C|REMX|20260128|15:45:59.710104|S|140|97.48|0|140
C|REMX|20260128|15:56:09.078043|S|100|97.485|0|100
C|REMX|20260128|15:58:45.076324|S|32|97.61|0|32
C|REMX|20260128|15:59:15.063091|S|100|97.47|0|100
C|REMX|20260128|15:59:20.901769|S|100|97.46|0|100
C|REMX|20260128|15:59:48.077775|S|100|97.41|0|100
C|REMX|20260128|15:59:50.055607|S|4|97.42|0|4
C|REMX|20260128|15:59:50.410507|S|20|97.41|0|20
C|REMX|20260128|15:59:50.410507|S|80|97.41|0|80
C|REMX|20260128|15:59:50.472753|S|100|97.42|0|100
C|REMX|20260128|15:59:53.919564|S|100|97.41|0|100
C|REMX|20260128|15:59:54.812911|S|59|97.38|0|59
C|REPL|20260128|09:33:44.033273|S|100|7.485|0|100
C|REPL|20260128|11:55:43.254741|S|110|7.36|0|110
C|REPL|20260128|12:15:34.689865|S|110|7.325|0|110
C|REPL|20260128|14:52:31.317840|S|41|7.355|0|41
C|REPL|20260128|15:13:07.462365|S|140|7.355|0|140
C|REPL|20260128|15:23:11.954558|S|9|7.355|0|9
C|REPL|20260128|15:42:32.169837|S|67|7.35|0|67
C|REPL|20260128|15:44:03.262389|S|100|7.355|0|100
C|REPL|20260128|15:44:07.914080|S|100|7.35|0|100
C|REPL|20260128|15:45:48.311806|S|100|7.36|0|100
C|REPL|20260128|15:49:23.307918|S|100|7.36|0|100
C|REPL|20260128|15:50:46.666423|S|100|7.37|0|100
C|REPL|20260128|15:51:45.703271|S|4|7.365|0|4
C|REPL|20260128|15:52:25.895418|S|5|7.355|0|5
C|REPL|20260128|15:55:16.014826|S|7|7.35|0|7
C|REPL|20260128|15:56:12.688342|S|4|7.355|0|4
C|REPL|20260128|15:58:02.397993|S|100|7.36|0|100
C|REPL|20260128|15:58:02.409306|S|100|7.36|0|100
C|REPL|20260128|15:59:38.193005|S|100|7.37|0|100
C|REPL|20260128|15:59:43.830828|S|14|7.36|0|14
C|REPL|20260128|15:59:50.001404|S|1|7.37|0|1
C|REPL|20260128|15:59:50.001412|S|1|7.37|0|1
C|REPL|20260128|15:59:50.006320|S|1|7.37|0|1
C|REPL|20260128|15:59:52.202855|S|75|7.37|0|75
C|REPL|20260128|15:59:52.385826|S|9|7.37|0|9
C|REPL|20260128|15:59:52.385826|S|20|7.37|0|20
C|REPL|20260128|15:59:52.410401|S|8|7.37|0|8
C|REPL|20260128|15:59:54.066034|S|47|7.37|0|47
C|REPL|20260128|15:59:54.066034|S|18|7.37|0|18
C|REPL|20260128|15:59:54.367067|S|55|7.37|0|55
C|REPL|20260128|15:59:54.367067|S|11|7.37|0|11
C|REPL|20260128|15:59:54.907446|S|3|7.37|0|3
C|REPL|20260128|15:59:55.176954|S|22|7.36|0|22
C|REPL|20260128|15:59:55.176955|S|4|7.36|0|4
C|REPL|20260128|15:59:55.602869|S|1|7.36|0|1
C|REPX|20260128|09:31:34.149634|S|50|27.84|0|50
C|REPX|20260128|09:44:26.523870|S|1|28.19|0|1
C|REPX|20260128|09:44:26.524126|S|1|28.19|0|1
C|REPX|20260128|09:44:26.524462|S|1|28.19|0|1
C|REPX|20260128|15:35:51.210260|S|9|27.55|0|9
C|REPX|20260128|15:50:25.087830|S|2|27.535|0|2
C|RERE|20260128|10:13:21.030124|S|100|5.96|0|100
C|RERE|20260128|10:13:21.042478|S|1|5.96|0|1
C|RERE|20260128|12:39:37.026988|S|100|5.88|0|100
C|RERE|20260128|12:44:18.613297|S|54|5.89|0|54
C|RERE|20260128|12:44:18.613297|S|46|5.89|0|46
C|RERE|20260128|13:13:07.406984|S|100|5.95|0|100
C|RERE|20260128|13:25:32.519203|S|7|5.95|0|7
C|RERE|20260128|13:25:32.519477|S|126|5.935|0|126
C|RERE|20260128|15:11:13.429636|S|30|6.09|0|30
C|RERE|20260128|15:44:00.106029|S|1|6.11|0|1
C|RERE|20260128|15:44:00.106029|S|1|6.11|0|1
C|RERE|20260128|15:47:44.276699|S|25|6.13|0|25
C|RERE|20260128|15:48:56.899186|S|200|6.095|0|200
C|RERE|20260128|15:48:56.899257|S|200|6.095|0|200
C|RERE|20260128|15:48:56.899531|S|200|6.095|0|200
C|RERE|20260128|15:54:03.874605|S|100|6.12|0|100
C|RES|20260128|10:07:38.317215|S|300|6.445|0|300
C|RES|20260128|10:07:38.317215|S|100|6.44|0|100
C|RES|20260128|10:08:14.422053|S|300|6.43|0|300
C|RES|20260128|10:19:10.464294|S|100|6.43|0|100
C|RES|20260128|10:19:16.547221|S|2|6.43|0|2
C|RES|20260128|10:19:55.173213|S|100|6.43|0|100
C|RES|20260128|10:19:55.173213|S|300|6.435|0|300
C|RES|20260128|10:34:59.515916|S|400|6.42|0|400
C|RES|20260128|10:39:57.861638|S|310|6.48|0|310
C|RES|20260128|10:39:57.861744|S|210|6.48|0|210
C|RES|20260128|10:39:57.861744|S|90|6.48|0|90
C|RES|20260128|10:39:57.861801|S|190|6.48|0|190
C|RES|20260128|10:41:21.968432|S|117|6.485|0|117
C|RES|20260128|10:53:34.360210|S|100|6.45|0|100
C|RES|20260128|11:02:26.815395|E|7|6.43|0|7
C|RES|20260128|11:10:03.772563|S|72|6.4|0|72
C|RES|20260128|11:12:26.511816|S|400|6.39|0|400
C|RES|20260128|11:21:41.094087|S|11|6.38|0|11
C|RES|20260128|12:34:10.517628|S|6|6.35|0|6
C|RES|20260128|12:34:50.025907|S|100|6.35|0|100
C|RES|20260128|12:47:54.599546|S|9|6.35|0|9
C|RES|20260128|12:50:51.074187|S|35|6.33|0|35
C|RES|20260128|12:59:19.449553|S|311|6.305|0|311
C|RES|20260128|12:59:19.632009|S|35|6.305|0|35
C|RES|20260128|12:59:59.081374|S|27|6.29|0|27
C|RES|20260128|12:59:59.081374|S|72|6.29|0|72
C|RES|20260128|13:00:00.290968|S|28|6.29|0|28
C|RES|20260128|13:00:00.290968|S|72|6.29|0|72
C|RES|20260128|13:07:18.050635|S|1|6.33|0|1
C|RES|20260128|13:16:00.688143|S|100|6.35|0|100
C|RES|20260128|13:20:40.640493|S|100|6.36|0|100
C|RES|20260128|13:21:58.497087|S|3|6.35|0|3
C|RES|20260128|13:22:06.600878|S|1|6.35|0|1
C|RES|20260128|13:25:30.799897|S|100|6.36|0|100
C|RES|20260128|13:28:13.749521|S|100|6.365|0|100
C|RES|20260128|13:28:20.372115|S|100|6.36|0|100
C|RES|20260128|13:32:01.819461|S|24|6.36|0|24
C|RES|20260128|13:41:47.600175|S|100|6.36|0|100
C|RES|20260128|13:41:47.600175|S|100|6.36|0|100
C|RES|20260128|13:44:08.596115|S|100|6.37|0|100
C|RES|20260128|13:44:13.565206|S|100|6.37|0|100
C|RES|20260128|13:50:52.220250|S|100|6.365|0|100
C|RES|20260128|14:02:13.615503|S|100|6.36|0|100
C|RES|20260128|14:07:17.778641|S|15|6.35|0|15
C|RES|20260128|14:21:28.944951|S|100|6.36|0|100
C|RES|20260128|14:21:28.963980|S|100|6.36|0|100
C|RES|20260128|14:25:25.106752|S|100|6.35|0|100
C|RES|20260128|14:26:14.929732|S|100|6.36|0|100
C|RES|20260128|14:29:32.873778|S|100|6.35|0|100
C|RES|20260128|14:29:33.354826|S|26|6.34|0|26
C|RES|20260128|14:29:33.669220|S|500|6.34|0|500
C|RES|20260128|14:29:33.751696|S|100|6.335|0|100
C|RES|20260128|14:29:33.752072|S|100|6.34|0|100
C|RES|20260128|14:29:33.813634|S|100|6.33|0|100
C|RES|20260128|14:29:33.824036|S|100|6.33|0|100
C|RES|20260128|14:29:34.039562|S|130|6.33|0|130
C|RES|20260128|14:29:34.039589|S|370|6.33|0|370
C|RES|20260128|14:29:47.232678|S|100|6.32|0|100
C|RES|20260128|14:29:49.574820|S|100|6.31|0|100
C|RES|20260128|14:29:49.577624|S|500|6.31|0|500
C|RES|20260128|14:29:51.828004|S|100|6.315|0|100
C|RES|20260128|14:29:54.647496|S|200|6.305|0|200
C|RES|20260128|14:29:54.647570|S|300|6.305|0|300
C|RES|20260128|14:29:54.647583|S|200|6.31|0|200
C|RES|20260128|14:29:54.647682|S|200|6.31|0|200
C|RES|20260128|14:29:56.126642|S|500|6.31|0|500
C|RES|20260128|14:29:56.136899|S|100|6.31|0|100
C|RES|20260128|14:29:58.883446|S|500|6.3|0|500
C|RES|20260128|14:30:00.368346|S|100|6.295|0|100
C|RES|20260128|14:30:10.034310|S|100|6.28|0|100
C|RES|20260128|14:30:13.672124|S|100|6.28|0|100
C|RES|20260128|14:30:39.721782|S|100|6.27|0|100
C|RES|20260128|14:30:39.722929|S|142|6.275|0|142
C|RES|20260128|14:30:39.722942|S|158|6.275|0|158
C|RES|20260128|14:30:43.402538|S|300|6.275|0|300
C|RES|20260128|14:30:43.402660|S|200|6.275|0|200
C|RES|20260128|14:30:44.106270|S|300|6.285|0|300
C|RES|20260128|14:30:46.737966|S|364|6.285|0|364
C|RES|20260128|14:30:49.288824|S|300|6.285|0|300
C|RES|20260128|14:30:53.810233|S|100|6.3|0|100
C|RES|20260128|14:30:53.899486|S|100|6.3|0|100
C|RES|20260128|14:30:57.291185|S|100|6.31|0|100
C|RES|20260128|14:30:57.362990|S|100|6.31|0|100
C|RES|20260128|14:31:04.026975|S|300|6.315|0|300
C|RES|20260128|14:32:02.322850|S|500|6.29|0|500
C|RES|20260128|14:32:44.470355|S|364|6.255|0|364
C|RES|20260128|14:32:44.470417|S|136|6.255|0|136
C|RES|20260128|14:32:52.514858|S|500|6.26|0|500
C|RES|20260128|14:32:53.175673|S|280|6.26|0|280
C|RES|20260128|14:32:53.175822|S|620|6.26|0|620
C|RES|20260128|14:32:58.341794|S|300|6.26|0|300
C|RES|20260128|14:32:58.341863|S|200|6.26|0|200
C|RES|20260128|14:33:00.251885|S|78|6.27|0|78
C|RES|20260128|14:34:14.373175|S|100|6.26|0|100
C|RES|20260128|14:34:15.485294|S|100|6.26|0|100
C|RES|20260128|14:34:16.491390|S|100|6.26|0|100
C|RES|20260128|14:34:17.928854|S|100|6.26|0|100
C|RES|20260128|14:34:40.499582|S|100|6.27|0|100
C|RES|20260128|14:34:48.579731|S|100|6.28|0|100
C|RES|20260128|14:34:50.133400|S|100|6.29|0|100
C|RES|20260128|14:34:50.479853|S|100|6.29|0|100
C|RES|20260128|14:37:14.141167|S|35|6.285|0|35
C|RES|20260128|14:37:14.141231|S|265|6.285|0|265
C|RES|20260128|14:37:14.141307|S|300|6.285|0|300
C|RES|20260128|14:44:06.319933|S|1|6.3|0|1
C|RES|20260128|14:47:06.381243|S|100|6.31|0|100
C|RES|20260128|15:05:09.566241|S|100|6.35|0|100
C|RES|20260128|15:05:09.849693|S|8|6.35|0|8
C|RES|20260128|15:07:07.560667|S|9|6.34|0|9
C|RES|20260128|15:07:26.226166|S|21|6.35|0|21
C|RES|20260128|15:07:35.145607|S|100|6.35|0|100
C|RES|20260128|15:07:48.891029|S|100|6.36|0|100
C|RES|20260128|15:09:50.658757|S|100|6.365|0|100
C|RES|20260128|15:11:56.662375|S|100|6.36|0|100
C|RES|20260128|15:14:25.626910|S|100|6.35|0|100
C|RES|20260128|15:20:04.897817|S|88|6.35|0|88
C|RES|20260128|15:20:52.649329|S|7|6.345|0|7
C|RES|20260128|15:27:33.491201|S|100|6.35|0|100
C|RES|20260128|15:27:33.494636|S|100|6.35|0|100
C|RES|20260128|15:28:42.437189|S|8|6.345|0|8
C|RES|20260128|15:29:47.777464|S|2|6.34|0|2
C|RES|20260128|15:31:54.930548|S|100|6.36|0|100
C|RES|20260128|15:35:04.025012|S|100|6.36|0|100
C|RES|20260128|15:35:11.034572|S|34|6.36|0|34
C|RES|20260128|15:38:06.717576|S|5|6.36|0|5
C|RES|20260128|15:39:39.296955|S|6|6.35|0|6
C|RES|20260128|15:42:45.899727|S|100|6.35|0|100
C|RES|20260128|15:42:46.685512|S|100|6.35|0|100
C|RES|20260128|15:42:59.003333|S|1|6.35|0|1
C|RES|20260128|15:43:00.007513|S|100|6.35|0|100
C|RES|20260128|15:43:03.993600|S|10|6.34|0|10
C|RES|20260128|15:43:05.386916|S|1|6.35|0|1
C|RES|20260128|15:43:05.386916|S|100|6.35|0|100
C|RES|20260128|15:45:22.199067|S|10|6.34|0|10
C|RES|20260128|15:46:01.253342|S|45|6.35|0|45
C|RES|20260128|15:46:24.406156|S|161|6.35|0|161
C|RES|20260128|15:46:27.405318|S|100|6.35|0|100
C|RES|20260128|15:46:46.086886|S|100|6.35|0|100
C|RES|20260128|15:46:48.090492|S|100|6.35|0|100
C|RES|20260128|15:47:16.833277|S|4|6.34|0|4
C|RES|20260128|15:47:28.545350|S|100|6.35|0|100
C|RES|20260128|15:49:23.350890|S|171|6.34|0|171
C|RES|20260128|15:50:03.450045|S|136|6.33|0|136
C|RES|20260128|15:50:03.450046|S|100|6.33|0|100
C|RES|20260128|15:50:31.518313|S|1|6.32|0|1
C|RES|20260128|15:51:00.051568|S|100|6.33|0|100
C|RES|20260128|15:52:27.576037|S|300|6.32|0|300
C|RES|20260128|15:54:01.138658|S|8|6.315|0|8
C|RES|20260128|15:54:39.652136|S|206|6.32|0|206
C|RES|20260128|15:54:50.153755|S|300|6.32|0|300
C|RES|20260128|15:54:53.479593|S|300|6.32|0|300
C|RES|20260128|15:54:59.062900|S|8|6.315|0|8
C|RES|20260128|15:55:42.683036|S|2|6.33|0|2
C|RES|20260128|15:55:53.423921|S|100|6.335|0|100
C|RES|20260128|15:55:53.427609|S|100|6.335|0|100
C|RES|20260128|15:55:53.504923|S|100|6.335|0|100
C|RES|20260128|15:55:53.516444|S|100|6.335|0|100
C|RES|20260128|15:55:53.711657|S|100|6.335|0|100
C|RES|20260128|15:55:53.929845|S|100|6.335|0|100
C|RES|20260128|15:56:02.054327|S|6|6.33|0|6
C|RES|20260128|15:56:02.054328|S|1|6.33|0|1
C|RES|20260128|15:56:02.054328|S|4|6.33|0|4
C|RES|20260128|15:56:55.545097|S|53|6.34|0|53
C|RES|20260128|15:57:26.336797|S|100|6.35|0|100
C|RES|20260128|15:57:29.988003|S|9|6.35|0|9
C|RES|20260128|15:58:27.518092|S|200|6.35|0|200
C|RES|20260128|15:58:28.493955|S|259|6.35|0|259
C|RES|20260128|15:59:04.179736|S|100|6.36|0|100
C|RES|20260128|15:59:07.066911|S|100|6.36|0|100
C|RES|20260128|15:59:08.063914|S|100|6.36|0|100
C|RES|20260128|15:59:08.064034|S|89|6.36|0|89
C|RES|20260128|15:59:10.065440|S|100|6.36|0|100
C|RES|20260128|15:59:11.756233|S|300|6.36|0|300
C|RES|20260128|15:59:14.197287|S|1|6.36|0|1
C|RES|20260128|15:59:31.598624|S|100|6.36|0|100
C|RES|20260128|15:59:31.600580|S|100|6.36|0|100
C|RES|20260128|15:59:31.737140|S|100|6.36|0|100
C|RES|20260128|15:59:31.968681|S|7|6.36|0|7
C|RES|20260128|15:59:33.564300|S|100|6.36|0|100
C|RES|20260128|15:59:40.006643|S|92|6.36|0|92
C|RES|20260128|15:59:50.857994|S|12|6.35|0|12
C|RES|20260128|15:59:50.887358|S|100|6.36|0|100
C|RES|20260128|15:59:50.948189|S|78|6.35|0|78
C|RES|20260128|15:59:51.866321|S|3|6.35|0|3
C|RES|20260128|15:59:52.506092|S|34|6.36|0|34
C|RES|20260128|15:59:53.949204|S|74|6.35|0|74
C|RES|20260128|15:59:55.681274|S|71|6.35|0|71
C|RES|20260128|15:59:56.351195|S|230|6.35|0|230
C|RES|20260128|15:59:56.351195|S|29|6.35|0|29
C|RES|20260128|15:59:56.889170|S|53|6.35|0|53
C|RES|20260128|15:59:57.741640|S|21|6.36|0|21
C|RETL|20260128|09:42:53.502777|S|115|10.03|0|115
C|RETL|20260128|09:42:53.502814|S|5|10.03|0|5
C|RETL|20260128|12:41:23.371360|S|100|9.83|0|100
C|RETL|20260128|14:29:40.928830|S|100|9.77|0|100
C|RETL|20260128|14:30:21.616458|S|197|9.71|0|197
C|RETL|20260128|14:30:43.216552|S|181|9.85|0|181
C|RETL|20260128|14:30:44.916983|S|180|9.87|0|180
C|RETL|20260128|14:31:05.209928|S|120|9.935|0|120
C|RETL|20260128|14:31:06.854412|S|120|9.935|0|120
C|RETL|20260128|14:31:54.114881|S|120|9.965|0|120
C|RETL|20260128|14:34:49.188603|S|120|9.725|0|120
C|RETL|20260128|14:37:48.470983|S|171|9.64|0|171
C|RETO|20260128|10:44:34.472263|S|100|1.16|0|100
C|RETO|20260128|11:35:39.639583|S|100|1.15|0|100
C|REVB|20260128|14:42:03.427954|S|20|2.08|0|20
C|REVG|20260128|14:18:09.061451|S|50|66.35|0|50
C|REVG|20260128|14:23:22.707241|S|18|66.47|0|18
C|REVG|20260128|14:43:28.846981|S|17|66.22|0|17
C|REVG|20260128|14:43:28.846990|S|1|66.22|0|1
C|REVG|20260128|14:47:43.652528|S|2|66.26|0|2
C|REVG|20260128|14:50:05.898712|S|1|66.36|0|1
C|REVG|20260128|14:52:00.851261|S|19|66.38|0|19
C|REVG|20260128|14:52:16.583627|S|1|66.4|0|1
C|REVG|20260128|14:52:16.583628|S|19|66.4|0|19
C|REVG|20260128|14:56:38.794838|S|2|66.44|0|2
C|REVG|20260128|14:59:06.413121|S|2|66.49|0|2
C|REVG|20260128|15:00:01.393907|S|16|66.59|0|16
C|REVG|20260128|15:01:56.878626|S|25|66.55|0|25
C|REVG|20260128|15:02:02.076540|S|2|66.56|0|2
C|REVG|20260128|15:02:02.076540|S|21|66.56|0|21
C|REVG|20260128|15:03:38.017234|S|21|66.49|0|21
C|REVG|20260128|15:11:06.657111|S|23|66.57|0|23
C|REVG|20260128|15:11:06.657111|S|16|66.57|0|16
C|REVG|20260128|15:11:06.657112|S|2|66.57|0|2
C|REVG|20260128|15:13:12.127383|S|2|66.5|0|2
C|REVG|20260128|15:15:22.202374|S|1|66.55|0|1
C|REVG|20260128|15:18:29.768531|S|2|66.56|0|2
C|REVG|20260128|15:21:35.767525|S|24|66.48|0|24
C|REVG|20260128|15:21:35.767526|S|4|66.48|0|4
C|REVG|20260128|15:23:04.339091|S|2|66.48|0|2
C|REVG|20260128|15:30:58.879069|S|100|66.25|0|100
C|REVG|20260128|15:34:09.468147|S|1|66.31|0|1
C|REVG|20260128|15:37:02.077078|S|2|66.37|0|2
C|REVG|20260128|15:38:02.876710|S|1|66.38|0|1
C|REVG|20260128|15:58:31.738739|S|50|66.17|0|50
C|REVG|20260128|15:58:31.738775|S|50|66.17|0|50
C|REVG|20260128|15:58:31.740333|S|39|66.13|0|39
C|REVG|20260128|15:59:49.547671|S|50|66.23|0|50
C|REX|20260128|12:10:23.284393|S|1|33.71|0|1
C|REX|20260128|12:22:28.742794|S|3|33.63|0|3
C|REX|20260128|12:22:28.742794|S|3|33.63|0|3
C|REX|20260128|12:45:33.712916|S|3|33.63|0|3
C|REX|20260128|13:10:10.694709|S|1|33.66|0|1
C|REX|20260128|13:20:38.275499|S|25|33.62|0|25
C|REX|20260128|13:42:37.555462|S|1|33.57|0|1
C|REX|20260128|13:51:29.953458|S|1|33.6|0|1
C|REXR|20260128|10:09:22.446983|S|100|39.1|0|100
C|REXR|20260128|10:11:14.711682|S|100|39.1|0|100
C|REXR|20260128|11:14:05.914925|S|1|39.37|0|1
C|REXR|20260128|11:20:27.297175|S|1|39.37|0|1
C|REXR|20260128|12:37:00.425695|S|26|39.32|0|26
C|REXR|20260128|13:07:40.526164|S|19|39.35|0|19
C|REXR|20260128|13:10:04.771688|S|22|39.32|0|22
C|REXR|20260128|13:12:40.354751|S|58|39.33|0|58
C|REXR|20260128|13:35:29.047054|S|27|39.26|0|27
C|REXR|20260128|13:46:52.290652|S|50|39.21|0|50
C|REXR|20260128|13:48:01.496392|S|45|39.23|0|45
C|REXR|20260128|13:48:01.496441|S|10|39.23|0|10
C|REXR|20260128|13:50:10.895817|S|30|39.22|0|30
C|REXR|20260128|14:30:33.091934|S|120|39.045|0|120
C|REXR|20260128|14:30:33.235082|S|133|39.045|0|133
C|REXR|20260128|14:31:54.175303|S|25|39.27|0|25
C|REXR|20260128|14:31:54.175387|S|25|39.27|0|25
C|REXR|20260128|14:31:54.175454|S|25|39.27|0|25
C|REXR|20260128|14:31:54.175708|S|25|39.27|0|25
C|REXR|20260128|14:31:54.176249|S|25|39.27|0|25
C|REXR|20260128|14:32:02.926466|S|106|39.26|0|106
C|REXR|20260128|14:32:02.926588|S|48|39.26|0|48
C|REXR|20260128|14:32:02.926843|S|86|39.26|0|86
C|REXR|20260128|14:42:26.722435|S|1|38.94|0|1
C|REXR|20260128|14:48:12.306990|S|1|39.06|0|1
C|REXR|20260128|14:48:21.387705|S|99|39.06|0|99
C|REXR|20260128|14:49:07.314827|S|100|39.1|0|100
C|REXR|20260128|14:49:50.129755|S|110|39.12|0|110
C|REXR|20260128|14:49:50.129772|S|41|39.12|0|41
C|REXR|20260128|14:49:50.129772|S|220|39.12|0|220
C|REXR|20260128|14:54:36.300450|S|150|39.13|0|150
C|REXR|20260128|15:22:03.714560|S|150|39.08|0|150
C|REXR|20260128|15:36:19.043172|S|5|39.06|0|5
C|REXR|20260128|15:43:53.291671|S|180|39.005|0|180
C|REXR|20260128|15:59:54.811044|S|100|38.9|0|100
C|REYN|20260128|10:56:52.158161|S|1|23.13|0|1
C|REYN|20260128|10:58:27.318340|S|8|23.13|0|8
C|REYN|20260128|10:58:37.026820|S|91|23.13|0|91
C|REYN|20260128|12:10:29.905837|S|2|23.05|0|2
C|REYN|20260128|14:53:58.489659|S|2|22.705|0|2
C|REYN|20260128|15:15:24.192010|S|50|22.64|0|50
C|REYN|20260128|15:55:30.076876|S|3|22.49|0|3
C|REYN|20260128|15:59:53.234729|S|2|22.56|0|2
C|REYN|20260128|15:59:54.337964|S|24|22.54|0|24
C|REZ|20260128|12:49:23.751304|S|60|83.42|0|60
C|REZI|20260128|09:44:31.962738|S|100|33.89|0|100
C|REZI|20260128|09:54:19.370441|S|100|33.4|0|100
C|REZI|20260128|10:00:18.285536|S|21|33.49|0|21
C|REZI|20260128|10:19:57.591032|S|100|33.57|0|100
C|REZI|20260128|10:27:44.846139|S|100|33.67|0|100
C|REZI|20260128|11:00:00.742088|S|15|33.49|0|15
C|REZI|20260128|11:00:28.022495|S|32|33.49|0|32
C|REZI|20260128|11:00:30.482975|S|6|33.49|0|6
C|REZI|20260128|11:01:48.901853|S|62|33.54|0|62
C|REZI|20260128|11:01:48.902237|S|25|33.54|0|25
C|REZI|20260128|11:01:48.902251|S|8|33.54|0|8
C|REZI|20260128|11:04:10.031508|S|100|33.57|0|100
C|REZI|20260128|11:04:22.037701|S|100|33.64|0|100
C|REZI|20260128|11:22:08.324244|S|20|33.42|0|20
C|REZI|20260128|11:32:32.593232|S|100|33.54|0|100
C|REZI|20260128|11:58:18.568459|S|3|33.71|0|3
C|REZI|20260128|12:31:46.696469|S|100|33.52|0|100
C|REZI|20260128|12:35:24.928432|S|16|33.55|0|16
C|REZI|20260128|12:36:22.106797|S|1|33.57|0|1
C|REZI|20260128|12:47:54.428271|S|14|33.53|0|14
C|REZI|20260128|13:09:50.797212|S|59|33.65|0|59
C|REZI|20260128|13:16:14.593806|S|73|33.66|0|73
C|REZI|20260128|13:24:05.947022|S|63|33.66|0|63
C|REZI|20260128|13:30:53.058823|S|1|33.66|0|1
C|REZI|20260128|13:37:47.976291|S|6|33.64|0|6
C|REZI|20260128|13:37:47.976292|S|4|33.64|0|4
C|REZI|20260128|13:40:18.293709|S|1|33.63|0|1
C|REZI|20260128|13:41:43.293430|S|1|33.66|0|1
C|REZI|20260128|13:41:54.025309|S|1|33.66|0|1
C|REZI|20260128|13:42:27.925667|S|3|33.66|0|3
C|REZI|20260128|13:49:38.640516|S|1|33.7|0|1
C|REZI|20260128|13:49:46.422631|S|25|33.7|0|25
C|REZI|20260128|13:49:54.792932|S|3|33.7|0|3
C|REZI|20260128|13:49:57.020943|S|71|33.7|0|71
C|REZI|20260128|13:50:37.625994|S|1|33.7|0|1
C|REZI|20260128|13:50:41.408375|S|25|33.7|0|25
C|REZI|20260128|14:01:32.581023|S|2|33.68|0|2
C|REZI|20260128|14:05:28.482828|S|79|33.72|0|79
C|REZI|20260128|14:05:32.381433|S|38|33.72|0|38
C|REZI|20260128|14:05:32.381433|S|21|33.72|0|21
C|REZI|20260128|14:05:37.197138|S|59|33.72|0|59
C|REZI|20260128|14:05:39.604533|S|41|33.72|0|41
C|REZI|20260128|14:10:17.048649|S|18|33.76|0|18
C|REZI|20260128|14:10:25.606674|S|19|33.76|0|19
C|REZI|20260128|14:10:25.606861|S|25|33.76|0|25
C|REZI|20260128|14:10:25.606903|S|38|33.76|0|38
C|REZI|20260128|14:31:08.523162|S|100|33.9|0|100
C|REZI|20260128|15:05:03.909411|S|4|33.56|0|4
C|REZI|20260128|15:09:40.846261|S|2|33.56|0|2
C|REZI|20260128|15:09:53.270781|S|1|33.56|0|1
C|REZI|20260128|15:21:55.963492|S|100|33.49|0|100
C|REZI|20260128|15:42:39.035252|S|18|33.42|0|18
C|REZI|20260128|15:44:15.398495|S|99|33.41|0|99
C|REZI|20260128|15:50:19.518414|S|25|33.39|0|25
C|REZI|20260128|15:51:21.208038|S|34|33.4|0|34
C|REZI|20260128|15:55:00.722235|S|1|33.28|0|1
C|REZI|20260128|15:58:57.180838|S|120|33.33|0|120
C|REZI|20260128|15:59:25.820153|S|100|33.32|0|100
C|REZI|20260128|15:59:32.830623|S|120|33.33|0|120
C|RF|20260128|09:32:36.517883|S|100|27.8|0|100
C|RF|20260128|09:32:36.517953|S|790|27.8|0|790
C|RF|20260128|09:37:04.622174|S|100|27.87|0|100
C|RF|20260128|09:37:04.622175|S|100|27.87|0|100
C|RF|20260128|09:48:21.136101|S|71|27.82|0|71
C|RF|20260128|09:48:21.136873|S|29|27.82|0|29
C|RF|20260128|10:00:37.692467|S|100|27.82|0|100
C|RF|20260128|10:00:40.327283|S|100|27.81|0|100
C|RF|20260128|10:08:52.948406|S|100|27.76|0|100
C|RF|20260128|10:13:29.026772|S|100|27.7|0|100
C|RF|20260128|10:22:07.278291|S|24|27.71|0|24
C|RF|20260128|10:25:35.557000|S|22|27.72|0|22
C|RF|20260128|10:28:42.311251|S|100|27.73|0|100
C|RF|20260128|10:28:43.686916|S|38|27.73|0|38
C|RF|20260128|10:30:29.004778|S|6|27.79|0|6
C|RF|20260128|10:30:58.110395|S|100|27.79|0|100
C|RF|20260128|10:30:58.111485|S|45|27.79|0|45
C|RF|20260128|10:30:58.111485|S|248|27.785|0|248
C|RF|20260128|10:31:30.653326|S|2|27.77|0|2
C|RF|20260128|10:31:30.653326|S|100|27.77|0|100
C|RF|20260128|10:34:54.303541|S|6|27.83|0|6
C|RF|20260128|10:34:54.303541|S|66|27.83|0|66
C|RF|20260128|10:35:02.249241|S|6|27.82|0|6
C|RF|20260128|10:35:24.739504|S|4|27.81|0|4
C|RF|20260128|10:35:24.739504|S|24|27.81|0|24
C|RF|20260128|10:38:51.985833|S|100|27.84|0|100
C|RF|20260128|10:40:50.670457|S|100|27.83|0|100
C|RF|20260128|10:40:57.175917|S|2|27.82|0|2
C|RF|20260128|10:41:01.477219|S|18|27.82|0|18
C|RF|20260128|10:41:01.477219|S|100|27.82|0|100
C|RF|20260128|10:41:02.086727|S|100|27.82|0|100
C|RF|20260128|10:41:05.607802|S|39|27.82|0|39
C|RF|20260128|10:41:05.607802|S|100|27.82|0|100
C|RF|20260128|10:41:05.621298|S|100|27.82|0|100
C|RF|20260128|10:41:05.933761|S|100|27.82|0|100
C|RF|20260128|10:43:33.354976|S|100|27.81|0|100
C|RF|20260128|10:45:05.224525|S|100|27.8|0|100
C|RF|20260128|10:45:11.850728|S|100|27.81|0|100
C|RF|20260128|10:45:24.688808|S|100|27.82|0|100
C|RF|20260128|10:45:24.696180|S|100|27.82|0|100
C|RF|20260128|10:45:24.768779|S|77|27.82|0|77
C|RF|20260128|10:45:49.224798|S|44|27.815|0|44
C|RF|20260128|10:45:49.224799|S|44|27.815|0|44
C|RF|20260128|10:46:19.061567|S|42|27.8|0|42
C|RF|20260128|10:46:26.794961|S|100|27.8|0|100
C|RF|20260128|10:46:26.794961|S|100|27.8|0|100
C|RF|20260128|10:47:13.882794|S|271|27.805|0|271
C|RF|20260128|10:49:19.464394|S|1|27.78|0|1
C|RF|20260128|10:49:55.019467|S|100|27.78|0|100
C|RF|20260128|10:51:37.090013|S|100|27.8|0|100
C|RF|20260128|10:51:48.111238|S|100|27.81|0|100
C|RF|20260128|10:55:06.332868|S|100|27.82|0|100
C|RF|20260128|10:55:06.332868|S|100|27.82|0|100
C|RF|20260128|10:59:57.606209|S|100|27.815|0|100
C|RF|20260128|10:59:57.606209|S|100|27.815|0|100
C|RF|20260128|11:00:03.539251|S|44|27.82|0|44
C|RF|20260128|11:00:03.539251|S|44|27.82|0|44
C|RF|20260128|11:00:11.444821|S|100|27.82|0|100
C|RF|20260128|11:00:11.444821|S|100|27.82|0|100
C|RF|20260128|11:00:43.525286|S|2|27.82|0|2
C|RF|20260128|11:03:21.498898|S|2|27.83|0|2
C|RF|20260128|11:04:35.092526|S|100|27.83|0|100
C|RF|20260128|11:04:35.092526|S|100|27.83|0|100
C|RF|20260128|11:04:35.092527|S|100|27.83|0|100
C|RF|20260128|11:04:35.092527|S|100|27.83|0|100
C|RF|20260128|11:06:31.478084|S|44|27.825|0|44
C|RF|20260128|11:08:10.427098|S|100|27.83|0|100
C|RF|20260128|11:09:54.239234|S|100|27.82|0|100
C|RF|20260128|11:09:54.239235|S|100|27.82|0|100
C|RF|20260128|11:12:54.055958|S|100|27.84|0|100
C|RF|20260128|11:13:02.145959|S|2|27.83|0|2
C|RF|20260128|11:13:02.145959|S|75|27.83|0|75
C|RF|20260128|11:13:02.146021|S|25|27.83|0|25
C|RF|20260128|11:15:59.934411|S|1|27.83|0|1
C|RF|20260128|11:18:03.837787|S|1|27.81|0|1
C|RF|20260128|11:19:13.987755|S|54|27.79|0|54
C|RF|20260128|11:19:28.949221|S|1|27.8|0|1
C|RF|20260128|11:20:22.581901|S|31|27.79|0|31
C|RF|20260128|11:24:35.996323|S|6|27.77|0|6
C|RF|20260128|11:27:20.536162|S|100|27.8|0|100
C|RF|20260128|11:27:36.970669|S|59|27.8|0|59
C|RF|20260128|11:29:18.360502|S|9|27.83|0|9
C|RF|20260128|11:29:18.881358|S|93|27.84|0|93
C|RF|20260128|11:29:28.006542|S|5|27.84|0|5
C|RF|20260128|11:31:26.694045|S|100|27.81|0|100
C|RF|20260128|11:35:26.057299|S|68|27.82|0|68
C|RF|20260128|11:36:15.285703|S|100|27.82|0|100
C|RF|20260128|11:36:15.285703|S|31|27.82|0|31
C|RF|20260128|11:43:12.264208|S|100|27.81|0|100
C|RF|20260128|11:43:16.095531|S|100|27.81|0|100
C|RF|20260128|11:44:38.823993|S|100|27.83|0|100
C|RF|20260128|11:44:38.823994|S|20|27.83|0|20
C|RF|20260128|11:44:40.765329|S|100|27.82|0|100
C|RF|20260128|11:44:45.047208|S|100|27.83|0|100
C|RF|20260128|11:45:25.478036|S|100|27.83|0|100
C|RF|20260128|11:45:25.769746|S|100|27.83|0|100
C|RF|20260128|11:45:30.827444|S|100|27.83|0|100
C|RF|20260128|11:45:45.548556|S|100|27.84|0|100
C|RF|20260128|11:45:45.551421|S|100|27.83|0|100
C|RF|20260128|11:45:45.728891|S|100|27.84|0|100
C|RF|20260128|11:45:46.228915|S|100|27.84|0|100
C|RF|20260128|11:46:45.604200|S|100|27.84|0|100
C|RF|20260128|11:46:49.048299|S|100|27.84|0|100
C|RF|20260128|11:48:13.372053|S|487|27.825|0|487
C|RF|20260128|11:48:13.372095|S|3|27.825|0|3
C|RF|20260128|11:48:13.372106|S|240|27.825|0|240
C|RF|20260128|11:48:54.211724|S|18|27.84|0|18
C|RF|20260128|11:48:54.987200|S|100|27.85|0|100
C|RF|20260128|11:48:56.042948|S|100|27.85|0|100
C|RF|20260128|11:49:00.195244|S|100|27.85|0|100
C|RF|20260128|11:50:25.518589|S|100|27.84|0|100
C|RF|20260128|11:52:32.322970|S|18|27.83|0|18
C|RF|20260128|11:52:32.323227|S|18|27.83|0|18
C|RF|20260128|11:53:15.700166|S|18|27.84|0|18
C|RF|20260128|11:53:15.700185|S|18|27.84|0|18
C|RF|20260128|11:54:36.648192|S|10|27.85|0|10
C|RF|20260128|11:54:36.648211|S|18|27.85|0|18
C|RF|20260128|11:54:36.648557|S|100|27.855|0|100
C|RF|20260128|11:54:36.649959|S|100|27.855|0|100
C|RF|20260128|11:56:33.885164|S|487|27.855|0|487
C|RF|20260128|11:57:09.035017|S|100|27.84|0|100
C|RF|20260128|11:58:37.413327|S|2|27.85|0|2
C|RF|20260128|11:58:37.449231|S|35|27.85|0|35
C|RF|20260128|11:58:37.449304|S|18|27.85|0|18
C|RF|20260128|11:58:37.449346|S|18|27.85|0|18
C|RF|20260128|12:00:05.109609|S|36|27.86|0|36
C|RF|20260128|12:01:11.623140|S|18|27.85|0|18
C|RF|20260128|12:01:11.623160|S|28|27.85|0|28
C|RF|20260128|12:02:38.367863|S|4|27.84|0|4
C|RF|20260128|12:03:35.035076|S|79|27.835|0|79
C|RF|20260128|12:06:07.559519|S|1|27.84|0|1
C|RF|20260128|12:06:30.570317|S|64|27.84|0|64
C|RF|20260128|12:06:30.613721|S|35|27.84|0|35
C|RF|20260128|12:06:30.613722|S|29|27.84|0|29
C|RF|20260128|12:06:31.200323|S|64|27.84|0|64
C|RF|20260128|12:11:51.146975|S|100|27.82|0|100
C|RF|20260128|12:11:51.146975|S|19|27.82|0|19
C|RF|20260128|12:11:51.247692|S|45|27.82|0|45
C|RF|20260128|12:12:31.195192|S|1|27.81|0|1
C|RF|20260128|12:13:27.014711|S|73|27.81|0|73
C|RF|20260128|12:15:05.789666|S|78|27.82|0|78
C|RF|20260128|12:15:23.314858|S|5|27.815|0|5
C|RF|20260128|12:16:03.206523|S|100|27.79|0|100
C|RF|20260128|12:16:13.896189|S|100|27.79|0|100
C|RF|20260128|12:17:34.074340|S|59|27.81|0|59
C|RF|20260128|12:19:35.031427|S|63|27.835|0|63
C|RF|20260128|12:19:46.194384|S|1|27.83|0|1
C|RF|20260128|12:19:54.568038|S|100|27.82|0|100
C|RF|20260128|12:21:59.391802|S|100|27.82|0|100
C|RF|20260128|12:22:40.276351|S|100|27.82|0|100
C|RF|20260128|12:26:20.074025|S|16|27.82|0|16
C|RF|20260128|12:27:19.654438|S|16|27.82|0|16
C|RF|20260128|12:28:07.301580|S|20|27.82|0|20
C|RF|20260128|12:28:09.802139|S|16|27.82|0|16
C|RF|20260128|12:29:28.713158|S|20|27.82|0|20
C|RF|20260128|12:29:50.239700|S|64|27.82|0|64
C|RF|20260128|12:29:50.398195|S|16|27.82|0|16
C|RF|20260128|12:30:19.580005|S|16|27.82|0|16
C|RF|20260128|12:30:24.273717|S|44|27.82|0|44
C|RF|20260128|12:30:29.656459|S|100|27.82|0|100
C|RF|20260128|12:30:57.032811|S|20|27.82|0|20
C|RF|20260128|12:31:32.180856|S|100|27.81|0|100
C|RF|20260128|12:34:02.133503|S|82|27.8|0|82
C|RF|20260128|12:34:02.133503|S|100|27.8|0|100
C|RF|20260128|12:36:20.597995|S|10|27.84|0|10
C|RF|20260128|12:37:15.359721|S|20|27.85|0|20
C|RF|20260128|12:37:27.929562|S|58|27.85|0|58
C|RF|20260128|12:38:44.096109|S|4|27.83|0|4
C|RF|20260128|12:39:41.798957|S|100|27.825|0|100
C|RF|20260128|12:40:27.194013|S|19|27.83|0|19
C|RF|20260128|12:40:27.230062|S|100|27.82|0|100
C|RF|20260128|12:42:26.738993|S|100|27.8|0|100
C|RF|20260128|12:42:26.738994|S|100|27.8|0|100
C|RF|20260128|12:42:26.761710|S|100|27.8|0|100
C|RF|20260128|12:42:26.761710|S|100|27.8|0|100
C|RF|20260128|12:42:35.346783|S|90|27.81|0|90
C|RF|20260128|12:42:47.531357|S|100|27.815|0|100
C|RF|20260128|12:43:09.753896|S|100|27.81|0|100
C|RF|20260128|12:43:09.753896|S|22|27.81|0|22
C|RF|20260128|12:45:35.574952|S|3|27.81|0|3
C|RF|20260128|12:46:32.075207|S|100|27.82|0|100
C|RF|20260128|12:47:23.891172|S|64|27.81|0|64
C|RF|20260128|12:47:43.710067|S|100|27.82|0|100
C|RF|20260128|12:50:15.638714|S|13|27.82|0|13
C|RF|20260128|12:50:21.275004|S|15|27.83|0|15
C|RF|20260128|12:52:47.378790|S|56|27.82|0|56
C|RF|20260128|12:58:17.112379|S|58|27.8|0|58
C|RF|20260128|13:01:14.165691|S|44|27.78|0|44
C|RF|20260128|13:01:59.762326|S|100|27.79|0|100
C|RF|20260128|13:02:01.283422|S|61|27.79|0|61
C|RF|20260128|13:03:19.722191|S|100|27.79|0|100
C|RF|20260128|13:08:02.470408|S|100|27.77|0|100
C|RF|20260128|13:14:32.013470|S|79|27.77|0|79
C|RF|20260128|13:15:27.254012|S|59|27.77|0|59
C|RF|20260128|13:16:12.371009|S|79|27.775|0|79
C|RF|20260128|13:21:48.054688|S|12|27.78|0|12
C|RF|20260128|13:26:01.347525|S|100|27.745|0|100
C|RF|20260128|13:26:03.660535|S|100|27.745|0|100
C|RF|20260128|13:26:14.148742|S|1|27.74|0|1
C|RF|20260128|13:26:14.149655|S|31|27.73|0|31
C|RF|20260128|13:26:46.890209|S|1|27.73|0|1
C|RF|20260128|13:26:50.085571|S|100|27.735|0|100
C|RF|20260128|13:27:17.592349|S|200|27.74|0|200
C|RF|20260128|13:27:17.592515|S|100|27.74|0|100
C|RF|20260128|13:27:20.059819|S|100|27.74|0|100
C|RF|20260128|13:27:20.060055|S|800|27.74|0|800
C|RF|20260128|13:27:44.698319|S|49|27.74|0|49
C|RF|20260128|13:27:45.346633|S|51|27.74|0|51
C|RF|20260128|13:27:45.346633|S|56|27.74|0|56
C|RF|20260128|13:28:16.542651|S|100|27.72|0|100
C|RF|20260128|13:28:21.091290|S|100|27.72|0|100
C|RF|20260128|13:28:21.091351|S|10|27.72|0|10
C|RF|20260128|13:28:24.701395|S|100|27.725|0|100
C|RF|20260128|13:28:29.463318|S|10|27.725|0|10
C|RF|20260128|13:29:13.126952|S|1|27.72|0|1
C|RF|20260128|13:29:16.789212|S|3|27.72|0|3
C|RF|20260128|13:29:22.248507|S|4|27.72|0|4
C|RF|20260128|13:30:04.302709|S|2|27.73|0|2
C|RF|20260128|13:30:09.797445|S|39|27.73|0|39
C|RF|20260128|13:30:29.594128|S|3|27.73|0|3
C|RF|20260128|13:31:22.882241|S|26|27.73|0|26
C|RF|20260128|13:32:01.145846|S|1|27.72|0|1
C|RF|20260128|13:32:01.145846|S|1|27.72|0|1
C|RF|20260128|13:32:01.145846|S|1|27.72|0|1
C|RF|20260128|13:32:43.019433|S|100|27.71|0|100
C|RF|20260128|13:33:07.503484|S|46|27.72|0|46
C|RF|20260128|13:34:10.149469|S|100|27.72|0|100
C|RF|20260128|13:34:10.149759|S|1|27.72|0|1
C|RF|20260128|13:34:10.149760|S|2|27.72|0|2
C|RF|20260128|13:35:14.435639|S|65|27.72|0|65
C|RF|20260128|13:35:16.789426|S|35|27.72|0|35
C|RF|20260128|13:35:17.853085|S|1|27.72|0|1
C|RF|20260128|13:37:47.598274|S|3|27.73|0|3
C|RF|20260128|13:37:47.975285|S|7|27.71|0|7
C|RF|20260128|13:37:47.989704|S|1|27.71|0|1
C|RF|20260128|13:37:48.218993|S|41|27.71|0|41
C|RF|20260128|13:37:59.369277|S|100|27.72|0|100
C|RF|20260128|13:38:00.044625|S|100|27.72|0|100
C|RF|20260128|13:38:08.526902|S|100|27.71|0|100
C|RF|20260128|13:39:02.626563|S|353|27.72|0|353
C|RF|20260128|13:40:52.134595|S|1|27.71|0|1
C|RF|20260128|13:40:52.134595|S|1|27.71|0|1
C|RF|20260128|13:41:16.445998|S|59|27.7|0|59
C|RF|20260128|13:42:31.307304|S|1|27.7|0|1
C|RF|20260128|13:43:10.641185|S|1|27.69|0|1
C|RF|20260128|13:45:05.742729|S|28|27.69|0|28
C|RF|20260128|13:45:22.066837|S|100|27.68|0|100
C|RF|20260128|13:47:29.313344|S|10|27.69|0|10
C|RF|20260128|13:47:44.481464|S|100|27.69|0|100
C|RF|20260128|13:48:23.556393|S|100|27.68|0|100
C|RF|20260128|13:48:24.607869|S|700|27.68|0|700
C|RF|20260128|13:48:28.611260|S|100|27.68|0|100
C|RF|20260128|13:49:42.326658|S|100|27.68|0|100
C|RF|20260128|13:49:44.329299|S|100|27.68|0|100
C|RF|20260128|13:49:46.374900|S|40|27.68|0|40
C|RF|20260128|13:50:19.046630|S|100|27.68|0|100
C|RF|20260128|13:50:20.315593|S|100|27.68|0|100
C|RF|20260128|13:52:07.623338|S|100|27.69|0|100
C|RF|20260128|13:52:07.623338|S|200|27.69|0|200
C|RF|20260128|13:52:08.290120|S|100|27.69|0|100
C|RF|20260128|13:53:35.500835|S|100|27.69|0|100
C|RF|20260128|13:54:04.449046|S|100|27.69|0|100
C|RF|20260128|13:54:14.738015|S|100|27.68|0|100
C|RF|20260128|13:54:54.203179|S|18|27.68|0|18
C|RF|20260128|13:54:54.203179|S|100|27.68|0|100
C|RF|20260128|13:55:15.261230|S|100|27.66|0|100
C|RF|20260128|13:55:35.544415|S|100|27.66|0|100
C|RF|20260128|13:56:37.714546|S|100|27.64|0|100
C|RF|20260128|13:56:59.958623|S|100|27.63|0|100
C|RF|20260128|14:00:19.215460|S|100|27.65|0|100
C|RF|20260128|14:01:00.272599|S|500|27.69|0|500
C|RF|20260128|14:01:00.304614|S|1|27.69|0|1
C|RF|20260128|14:01:33.165495|S|34|27.675|0|34
C|RF|20260128|14:02:17.083184|S|100|27.67|0|100
C|RF|20260128|14:02:51.225717|S|100|27.7|0|100
C|RF|20260128|14:03:02.648917|S|100|27.7|0|100
C|RF|20260128|14:04:14.538719|S|100|27.72|0|100
C|RF|20260128|14:04:41.984328|S|100|27.73|0|100
C|RF|20260128|14:05:12.246391|S|100|27.73|0|100
C|RF|20260128|14:06:44.716457|S|78|27.72|0|78
C|RF|20260128|14:06:44.716518|S|22|27.72|0|22
C|RF|20260128|14:10:09.830674|S|84|27.74|0|84
C|RF|20260128|14:11:54.338148|S|100|27.77|0|100
C|RF|20260128|14:14:59.269544|S|100|27.77|0|100
C|RF|20260128|14:15:00.209870|S|100|27.76|0|100
C|RF|20260128|14:15:00.391464|S|100|27.76|0|100
C|RF|20260128|14:18:07.945365|S|100|27.78|0|100
C|RF|20260128|14:23:02.913851|S|48|27.77|0|48
C|RF|20260128|14:25:16.965177|S|100|27.75|0|100
C|RF|20260128|14:25:16.965177|S|100|27.75|0|100
C|RF|20260128|14:26:20.755046|S|21|27.76|0|21
C|RF|20260128|14:27:21.112612|S|75|27.76|0|75
C|RF|20260128|14:28:26.186463|S|3|27.77|0|3
C|RF|20260128|14:29:33.740100|S|100|27.76|0|100
C|RF|20260128|14:29:33.870415|S|28|27.76|0|28
C|RF|20260128|14:29:33.880799|S|100|27.76|0|100
C|RF|20260128|14:29:50.609492|S|100|27.73|0|100
C|RF|20260128|14:29:52.376138|S|100|27.72|0|100
C|RF|20260128|14:29:52.376139|S|100|27.72|0|100
C|RF|20260128|14:29:52.459047|S|66|27.71|0|66
C|RF|20260128|14:30:00.296715|S|57|27.68|0|57
C|RF|20260128|14:30:00.307123|S|100|27.685|0|100
C|RF|20260128|14:30:00.307123|S|100|27.69|0|100
C|RF|20260128|14:30:00.311584|S|26|27.69|0|26
C|RF|20260128|14:30:00.311584|S|100|27.685|0|100
C|RF|20260128|14:30:00.311584|S|74|27.69|0|74
C|RF|20260128|14:30:00.314884|S|100|27.69|0|100
C|RF|20260128|14:30:00.319872|S|2|27.69|0|2
C|RF|20260128|14:30:08.265304|S|100|27.66|0|100
C|RF|20260128|14:30:09.561485|S|100|27.64|0|100
C|RF|20260128|14:30:09.561754|S|100|27.64|0|100
C|RF|20260128|14:30:16.776958|S|100|27.67|0|100
C|RF|20260128|14:30:18.127309|S|100|27.675|0|100
C|RF|20260128|14:30:18.127510|S|720|27.675|0|720
C|RF|20260128|14:30:18.468473|S|100|27.68|0|100
C|RF|20260128|14:30:18.736718|S|3|27.68|0|3
C|RF|20260128|14:30:18.736816|S|72|27.68|0|72
C|RF|20260128|14:30:19.610179|S|100|27.69|0|100
C|RF|20260128|14:30:20.256464|S|100|27.695|0|100
C|RF|20260128|14:30:20.286749|S|100|27.695|0|100
C|RF|20260128|14:30:20.366762|S|100|27.695|0|100
C|RF|20260128|14:30:21.205735|S|100|27.705|0|100
C|RF|20260128|14:30:22.287390|S|100|27.71|0|100
C|RF|20260128|14:30:22.332579|S|100|27.71|0|100
C|RF|20260128|14:30:22.333119|S|100|27.71|0|100
C|RF|20260128|14:30:23.451070|S|56|27.73|0|56
C|RF|20260128|14:30:23.452105|S|100|27.73|0|100
C|RF|20260128|14:30:26.089400|S|100|27.75|0|100
C|RF|20260128|14:30:37.368288|S|100|27.81|0|100
C|RF|20260128|14:30:37.408767|S|100|27.81|0|100
C|RF|20260128|14:31:03.825870|S|100|27.88|0|100
C|RF|20260128|14:31:35.124451|S|100|27.93|0|100
C|RF|20260128|14:31:45.419066|S|100|27.96|0|100
C|RF|20260128|14:31:45.551597|S|100|27.955|0|100
C|RF|20260128|14:31:45.647919|S|100|27.955|0|100
C|RF|20260128|14:31:45.648069|S|720|27.955|0|720
C|RF|20260128|14:31:57.056794|S|100|27.945|0|100
C|RF|20260128|14:32:00.800835|S|14|27.98|0|14
C|RF|20260128|14:32:41.583051|S|100|27.915|0|100
C|RF|20260128|14:32:46.931890|S|100|27.91|0|100
C|RF|20260128|14:32:58.481705|S|100|27.88|0|100
C|RF|20260128|14:34:01.860291|S|100|27.79|0|100
C|RF|20260128|14:34:02.292627|S|100|27.8|0|100
C|RF|20260128|14:34:03.649608|S|100|27.79|0|100
C|RF|20260128|14:34:12.274689|S|31|27.79|0|31
C|RF|20260128|14:34:12.405955|S|100|27.77|0|100
C|RF|20260128|14:34:12.797193|S|100|27.73|0|100
C|RF|20260128|14:34:21.965127|S|100|27.72|0|100
C|RF|20260128|14:34:27.091130|S|100|27.68|0|100
C|RF|20260128|14:34:27.091130|S|100|27.68|0|100
C|RF|20260128|14:34:31.444315|S|100|27.67|0|100
C|RF|20260128|14:34:43.816411|S|100|27.69|0|100
C|RF|20260128|14:35:21.477286|S|64|27.72|0|64
C|RF|20260128|14:36:54.740492|S|100|27.71|0|100
C|RF|20260128|14:37:06.173883|S|100|27.69|0|100
C|RF|20260128|14:37:06.173883|S|100|27.69|0|100
C|RF|20260128|14:37:06.290869|S|4|27.69|0|4
C|RF|20260128|14:37:06.647493|S|100|27.68|0|100
C|RF|20260128|14:37:33.999183|S|100|27.65|0|100
C|RF|20260128|14:39:24.356012|S|100|27.67|0|100
C|RF|20260128|14:39:29.568982|S|100|27.67|0|100
C|RF|20260128|14:39:38.066086|S|72|27.69|0|72
C|RF|20260128|14:41:00.824466|S|60|27.66|0|60
C|RF|20260128|14:41:35.251423|S|100|27.64|0|100
C|RF|20260128|14:41:36.509821|S|100|27.63|0|100
C|RF|20260128|14:41:38.808914|S|100|27.63|0|100
C|RF|20260128|14:41:38.840797|S|36|27.63|0|36
C|RF|20260128|14:41:47.774291|S|100|27.66|0|100
C|RF|20260128|14:43:50.553664|S|6|27.64|0|6
C|RF|20260128|14:44:15.498794|S|100|27.64|0|100
C|RF|20260128|14:44:15.995255|S|100|27.635|0|100
C|RF|20260128|14:44:54.996032|S|35|27.65|0|35
C|RF|20260128|14:44:54.996032|S|100|27.65|0|100
C|RF|20260128|14:46:05.351086|S|57|27.645|0|57
C|RF|20260128|14:46:13.312713|S|63|27.64|0|63
C|RF|20260128|14:46:32.077674|S|62|27.63|0|62
C|RF|20260128|14:46:32.085963|S|38|27.63|0|38
C|RF|20260128|14:46:35.000551|S|3|27.62|0|3
C|RF|20260128|14:46:38.537062|S|40|27.63|0|40
C|RF|20260128|14:47:14.378200|S|100|27.63|0|100
C|RF|20260128|14:47:14.378200|S|51|27.63|0|51
C|RF|20260128|14:47:14.390870|S|12|27.63|0|12
C|RF|20260128|14:47:21.963267|S|200|27.62|0|200
C|RF|20260128|14:47:24.490455|S|100|27.62|0|100
C|RF|20260128|14:47:24.509846|S|37|27.62|0|37
C|RF|20260128|14:47:31.818028|S|100|27.63|0|100
C|RF|20260128|14:47:39.321328|S|40|27.64|0|40
C|RF|20260128|14:47:43.808380|S|100|27.65|0|100
C|RF|20260128|14:50:15.549406|S|100|27.65|0|100
C|RF|20260128|14:50:18.102441|S|100|27.65|0|100
C|RF|20260128|14:50:18.102511|S|74|27.65|0|74
C|RF|20260128|14:50:37.376542|S|100|27.65|0|100
C|RF|20260128|14:50:37.376608|S|52|27.65|0|52
C|RF|20260128|14:51:16.852057|S|100|27.64|0|100
C|RF|20260128|14:51:16.867791|S|100|27.64|0|100
C|RF|20260128|14:51:39.186180|S|76|27.64|0|76
C|RF|20260128|14:52:36.659555|S|100|27.66|0|100
C|RF|20260128|14:52:45.114228|S|100|27.66|0|100
C|RF|20260128|14:53:15.952711|S|40|27.67|0|40
C|RF|20260128|14:54:35.352051|S|46|27.67|0|46
C|RF|20260128|14:54:58.167819|S|100|27.65|0|100
C|RF|20260128|14:55:27.161889|S|50|27.65|0|50
C|RF|20260128|14:55:59.252745|S|100|27.63|0|100
C|RF|20260128|14:56:25.298244|S|100|27.61|0|100
C|RF|20260128|14:56:25.298731|S|100|27.61|0|100
C|RF|20260128|14:56:27.869950|S|100|27.615|0|100
C|RF|20260128|14:57:41.293218|S|100|27.62|0|100
C|RF|20260128|14:57:46.711877|S|26|27.62|0|26
C|RF|20260128|14:57:46.712776|S|32|27.62|0|32
C|RF|20260128|14:57:46.712776|S|74|27.62|0|74
C|RF|20260128|14:59:05.660381|S|60|27.6|0|60
C|RF|20260128|14:59:06.745652|S|2|27.6|0|2
C|RF|20260128|15:00:00.326672|S|2|27.61|0|2
C|RF|20260128|15:00:03.176859|S|100|27.61|0|100
C|RF|20260128|15:00:03.176859|S|98|27.61|0|98
C|RF|20260128|15:00:03.178151|S|100|27.61|0|100
C|RF|20260128|15:00:48.021607|S|100|27.63|0|100
C|RF|20260128|15:01:35.546393|S|100|27.63|0|100
C|RF|20260128|15:02:36.232008|S|100|27.65|0|100
C|RF|20260128|15:04:00.609884|S|99|27.65|0|99
C|RF|20260128|15:05:21.509259|S|44|27.65|0|44
C|RF|20260128|15:05:45.412013|S|20|27.63|0|20
C|RF|20260128|15:06:26.617117|S|100|27.62|0|100
C|RF|20260128|15:08:23.243652|S|1|27.66|0|1
C|RF|20260128|15:09:22.331279|S|100|27.67|0|100
C|RF|20260128|15:09:22.331345|S|21|27.67|0|21
C|RF|20260128|15:10:16.254204|S|100|27.66|0|100
C|RF|20260128|15:10:32.804378|S|26|27.66|0|26
C|RF|20260128|15:10:32.804378|S|8|27.66|0|8
C|RF|20260128|15:10:32.804378|S|27|27.66|0|27
C|RF|20260128|15:10:32.804378|S|15|27.66|0|15
C|RF|20260128|15:10:32.804380|S|8|27.66|0|8
C|RF|20260128|15:10:32.804380|S|9|27.66|0|9
C|RF|20260128|15:10:32.804380|S|14|27.66|0|14
C|RF|20260128|15:10:32.804381|S|29|27.66|0|29
C|RF|20260128|15:10:32.804381|S|3|27.66|0|3
C|RF|20260128|15:10:32.804381|S|27|27.66|0|27
C|RF|20260128|15:10:32.804381|S|5|27.66|0|5
C|RF|20260128|15:10:32.804382|S|3|27.66|0|3
C|RF|20260128|15:10:32.804382|S|12|27.66|0|12
C|RF|20260128|15:10:32.804382|S|2|27.66|0|2
C|RF|20260128|15:10:32.804382|S|29|27.66|0|29
C|RF|20260128|15:10:32.804383|S|17|27.66|0|17
C|RF|20260128|15:10:32.804383|S|1|27.66|0|1
C|RF|20260128|15:10:32.804383|S|11|27.66|0|11
C|RF|20260128|15:11:52.642521|S|100|27.67|0|100
C|RF|20260128|15:11:55.007334|S|100|27.67|0|100
C|RF|20260128|15:12:00.034451|S|100|27.67|0|100
C|RF|20260128|15:12:38.428873|S|100|27.65|0|100
C|RF|20260128|15:12:46.789766|S|100|27.64|0|100
C|RF|20260128|15:13:07.133764|S|100|27.63|0|100
C|RF|20260128|15:15:03.791100|S|100|27.63|0|100
C|RF|20260128|15:15:20.451632|S|86|27.635|0|86
C|RF|20260128|15:17:04.771887|S|100|27.645|0|100
C|RF|20260128|15:17:09.433337|S|100|27.64|0|100
C|RF|20260128|15:18:37.522195|S|40|27.67|0|40
C|RF|20260128|15:18:37.522195|S|100|27.67|0|100
C|RF|20260128|15:20:09.685244|S|100|27.67|0|100
C|RF|20260128|15:20:09.685377|S|55|27.67|0|55
C|RF|20260128|15:20:28.454325|S|100|27.67|0|100
C|RF|20260128|15:20:37.377500|S|100|27.66|0|100
C|RF|20260128|15:21:55.585699|S|100|27.67|0|100
C|RF|20260128|15:23:42.556987|S|100|27.71|0|100
C|RF|20260128|15:23:48.720857|S|1000|27.735|0|1000
C|RF|20260128|15:23:48.720905|S|456|27.735|0|456
C|RF|20260128|15:23:57.025819|S|100|27.74|0|100
C|RF|20260128|15:23:57.025820|S|100|27.74|0|100
C|RF|20260128|15:24:02.616330|S|100|27.735|0|100
C|RF|20260128|15:24:03.292223|S|100|27.735|0|100
C|RF|20260128|15:24:13.909156|S|100|27.75|0|100
C|RF|20260128|15:24:14.749746|S|56|27.74|0|56
C|RF|20260128|15:24:29.517531|S|100|27.76|0|100
C|RF|20260128|15:24:34.514197|S|200|27.765|0|200
C|RF|20260128|15:24:38.883388|S|200|27.765|0|200
C|RF|20260128|15:24:52.252979|S|200|27.755|0|200
C|RF|20260128|15:25:01.488168|S|100|27.76|0|100
C|RF|20260128|15:25:07.553141|S|100|27.76|0|100
C|RF|20260128|15:25:26.349416|S|100|27.76|0|100
C|RF|20260128|15:25:26.349416|S|100|27.76|0|100
C|RF|20260128|15:25:28.952267|S|78|27.76|0|78
C|RF|20260128|15:25:49.000726|S|78|27.75|0|78
C|RF|20260128|15:25:49.537948|S|22|27.75|0|22
C|RF|20260128|15:25:49.537948|S|78|27.75|0|78
C|RF|20260128|15:27:20.520340|S|50|27.73|0|50
C|RF|20260128|15:29:19.765900|S|100|27.74|0|100
C|RF|20260128|15:29:25.567719|S|93|27.74|0|93
C|RF|20260128|15:29:53.501440|S|100|27.76|0|100
C|RF|20260128|15:29:53.501601|S|100|27.76|0|100
C|RF|20260128|15:29:53.502170|S|7|27.755|0|7
C|RF|20260128|15:29:53.512455|S|1300|27.755|0|1300
C|RF|20260128|15:29:53.512544|S|100|27.755|0|100
C|RF|20260128|15:29:53.512617|S|1300|27.755|0|1300
C|RF|20260128|15:29:53.512774|S|100|27.755|0|100
C|RF|20260128|15:29:53.519989|S|100|27.77|0|100
C|RF|20260128|15:29:53.519989|S|100|27.77|0|100
C|RF|20260128|15:29:53.520169|S|100|27.77|0|100
C|RF|20260128|15:29:53.539450|S|100|27.77|0|100
C|RF|20260128|15:30:01.980317|S|100|27.76|0|100
C|RF|20260128|15:30:01.980317|S|68|27.76|0|68
C|RF|20260128|15:30:06.535962|S|100|27.76|0|100
C|RF|20260128|15:30:18.211957|S|100|27.76|0|100
C|RF|20260128|15:30:42.667832|S|100|27.77|0|100
C|RF|20260128|15:31:11.265635|S|100|27.76|0|100
C|RF|20260128|15:31:11.265636|S|100|27.76|0|100
C|RF|20260128|15:32:07.760358|S|100|27.77|0|100
C|RF|20260128|15:32:07.760358|S|100|27.77|0|100
C|RF|20260128|15:32:40.054742|S|100|27.77|0|100
C|RF|20260128|15:32:40.054742|S|100|27.77|0|100
C|RF|20260128|15:33:40.699279|S|100|27.77|0|100
C|RF|20260128|15:33:52.842363|S|100|27.78|0|100
C|RF|20260128|15:35:21.329060|S|100|27.77|0|100
C|RF|20260128|15:35:21.329363|S|68|27.77|0|68
C|RF|20260128|15:35:39.290538|S|99|27.78|0|99
C|RF|20260128|15:35:43.955147|S|100|27.78|0|100
C|RF|20260128|15:35:43.955148|S|12|27.78|0|12
C|RF|20260128|15:36:20.792441|S|100|27.78|0|100
C|RF|20260128|15:36:20.940425|S|50|27.78|0|50
C|RF|20260128|15:36:24.461059|S|100|27.79|0|100
C|RF|20260128|15:36:42.632126|S|100|27.77|0|100
C|RF|20260128|15:36:42.632126|S|100|27.77|0|100
C|RF|20260128|15:36:43.314311|S|100|27.77|0|100
C|RF|20260128|15:36:43.322370|S|100|27.77|0|100
C|RF|20260128|15:37:02.077570|S|99|27.78|0|99
C|RF|20260128|15:37:41.400838|S|100|27.77|0|100
C|RF|20260128|15:37:46.949932|S|100|27.77|0|100
C|RF|20260128|15:37:56.212956|S|100|27.77|0|100
C|RF|20260128|15:38:02.423976|S|100|27.77|0|100
C|RF|20260128|15:38:51.880058|S|100|27.75|0|100
C|RF|20260128|15:38:51.880058|S|100|27.75|0|100
C|RF|20260128|15:39:49.017023|S|4|27.755|0|4
C|RF|20260128|15:39:49.017023|S|5|27.755|0|5
C|RF|20260128|15:39:49.017023|S|2|27.755|0|2
C|RF|20260128|15:40:14.198549|S|100|27.76|0|100
C|RF|20260128|15:40:14.200008|S|29|27.76|0|29
C|RF|20260128|15:40:47.914202|S|321|27.765|0|321
C|RF|20260128|15:41:08.115121|S|41|27.76|0|41
C|RF|20260128|15:42:03.252855|S|571|27.765|0|571
C|RF|20260128|15:42:03.253112|S|15|27.76|0|15
C|RF|20260128|15:42:17.422126|S|100|27.79|0|100
C|RF|20260128|15:42:17.422126|S|100|27.79|0|100
C|RF|20260128|15:43:57.039845|S|1|27.77|0|1
C|RF|20260128|15:44:07.245577|S|100|27.77|0|100
C|RF|20260128|15:44:08.076430|S|29|27.77|0|29
C|RF|20260128|15:44:38.608031|S|62|27.77|0|62
C|RF|20260128|15:45:00.938847|S|88|27.77|0|88
C|RF|20260128|15:45:02.159116|S|60|27.77|0|60
C|RF|20260128|15:45:51.882326|S|5|27.765|0|5
C|RF|20260128|15:46:18.934876|S|1|27.77|0|1
C|RF|20260128|15:46:27.872684|S|100|27.77|0|100
C|RF|20260128|15:47:00.786669|S|100|27.78|0|100
C|RF|20260128|15:47:00.786669|S|100|27.78|0|100
C|RF|20260128|15:47:29.032272|S|70|27.77|0|70
C|RF|20260128|15:47:36.995416|S|12|27.77|0|12
C|RF|20260128|15:47:45.733365|S|100|27.77|0|100
C|RF|20260128|15:47:45.733365|S|100|27.77|0|100
C|RF|20260128|15:47:50.944381|S|4|27.765|0|4
C|RF|20260128|15:48:19.499185|S|100|27.78|0|100
C|RF|20260128|15:49:19.723790|S|20|27.77|0|20
C|RF|20260128|15:49:31.368151|S|6|27.75|0|6
C|RF|20260128|15:49:35.203033|S|100|27.74|0|100
C|RF|20260128|15:49:55.587385|S|1|27.72|0|1
C|RF|20260128|15:50:00.297716|S|100|27.74|0|100
C|RF|20260128|15:50:01.644743|S|61|27.755|0|61
C|RF|20260128|15:50:01.644751|S|100|27.755|0|100
C|RF|20260128|15:50:02.751272|S|100|27.77|0|100
C|RF|20260128|15:50:03.423872|S|99|27.78|0|99
C|RF|20260128|15:50:36.718464|S|100|27.78|0|100
C|RF|20260128|15:52:06.600031|S|81|27.78|0|81
C|RF|20260128|15:52:37.722941|S|100|27.78|0|100
C|RF|20260128|15:53:20.563110|S|1|27.79|0|1
C|RF|20260128|15:53:59.765769|S|100|27.785|0|100
C|RF|20260128|15:54:15.005889|S|100|27.775|0|100
C|RF|20260128|15:54:43.052801|S|1|27.79|0|1
C|RF|20260128|15:54:43.052801|S|99|27.79|0|99
C|RF|20260128|15:54:43.052842|S|100|27.79|0|100
C|RF|20260128|15:55:02.134915|S|273|27.825|0|273
C|RF|20260128|15:55:12.266791|S|100|27.825|0|100
C|RF|20260128|15:55:31.362571|S|7|27.81|0|7
C|RF|20260128|15:55:55.765427|S|225|27.835|0|225
C|RF|20260128|15:55:55.864773|S|225|27.835|0|225
C|RF|20260128|15:56:03.927241|S|7|27.835|0|7
C|RF|20260128|15:56:05.925175|S|1|27.835|0|1
C|RF|20260128|15:56:07.928022|S|100|27.825|0|100
C|RF|20260128|15:56:11.321245|S|100|27.84|0|100
C|RF|20260128|15:56:13.324464|S|100|27.84|0|100
C|RF|20260128|15:56:14.328165|S|100|27.84|0|100
C|RF|20260128|15:56:58.584810|S|300|27.835|0|300
C|RF|20260128|15:57:01.158438|S|100|27.84|0|100
C|RF|20260128|15:57:06.433761|S|5|27.83|0|5
C|RF|20260128|15:57:06.433761|S|195|27.835|0|195
C|RF|20260128|15:57:08.506772|S|95|27.83|0|95
C|RF|20260128|15:57:08.506773|S|7|27.83|0|7
C|RF|20260128|15:57:08.506773|S|100|27.83|0|100
C|RF|20260128|15:57:16.385602|S|100|27.83|0|100
C|RF|20260128|15:57:16.385602|S|82|27.83|0|82
C|RF|20260128|15:57:16.385602|S|118|27.83|0|118
C|RF|20260128|15:57:27.982889|S|200|27.83|0|200
C|RF|20260128|15:57:29.993927|S|200|27.83|0|200
C|RF|20260128|15:57:46.488913|S|34|27.82|0|34
C|RF|20260128|15:58:12.419350|S|2|27.83|0|2
C|RF|20260128|15:58:12.433301|S|36|27.85|0|36
C|RF|20260128|15:58:12.433301|S|100|27.85|0|100
C|RF|20260128|15:58:12.929855|S|100|27.85|0|100
C|RF|20260128|15:58:13.511118|S|100|27.85|0|100
C|RF|20260128|15:58:13.973084|S|100|27.85|0|100
C|RF|20260128|15:58:20.827758|S|21|27.86|0|21
C|RF|20260128|15:58:21.691869|S|1|27.86|0|1
C|RF|20260128|15:58:24.119684|S|40|27.86|0|40
C|RF|20260128|15:58:28.230164|S|1|27.86|0|1
C|RF|20260128|15:58:29.765654|S|2|27.86|0|2
C|RF|20260128|15:59:00.151253|S|100|27.87|0|100
C|RF|20260128|15:59:00.151253|S|49|27.87|0|49
C|RF|20260128|15:59:00.151253|S|151|27.87|0|151
C|RF|20260128|15:59:00.151253|S|100|27.87|0|100
C|RF|20260128|15:59:00.199766|S|49|27.87|0|49
C|RF|20260128|15:59:00.199766|S|100|27.87|0|100
C|RF|20260128|15:59:00.199766|S|30|27.87|0|30
C|RF|20260128|15:59:00.199767|S|121|27.87|0|121
C|RF|20260128|15:59:09.027100|S|30|27.87|0|30
C|RF|20260128|15:59:09.027101|S|100|27.87|0|100
C|RF|20260128|15:59:09.027101|S|100|27.87|0|100
C|RF|20260128|15:59:09.027101|S|49|27.87|0|49
C|RF|20260128|15:59:09.027101|S|121|27.87|0|121
C|RF|20260128|15:59:09.027104|S|43|27.87|0|43
C|RF|20260128|15:59:09.027104|S|57|27.87|0|57
C|RF|20260128|15:59:09.027115|S|2|27.87|0|2
C|RF|20260128|15:59:28.991773|S|100|27.87|0|100
C|RF|20260128|15:59:28.991773|S|49|27.87|0|49
C|RF|20260128|15:59:28.991773|S|36|27.87|0|36
C|RF|20260128|15:59:28.991773|S|64|27.87|0|64
C|RF|20260128|15:59:28.991774|S|51|27.87|0|51
C|RF|20260128|15:59:28.991775|S|100|27.87|0|100
C|RF|20260128|15:59:29.123031|S|36|27.87|0|36
C|RF|20260128|15:59:29.123031|S|94|27.87|0|94
C|RF|20260128|15:59:29.123875|S|100|27.87|0|100
C|RF|20260128|15:59:29.124379|S|73|27.87|0|73
C|RF|20260128|15:59:29.124450|S|27|27.87|0|27
C|RF|20260128|15:59:29.536480|S|100|27.87|0|100
C|RF|20260128|15:59:29.536620|S|100|27.87|0|100
C|RF|20260128|15:59:34.962120|S|5|27.87|0|5
C|RF|20260128|15:59:39.209799|S|5|27.87|0|5
C|RF|20260128|15:59:39.749933|S|100|27.87|0|100
C|RF|20260128|15:59:39.749933|S|100|27.87|0|100
C|RF|20260128|15:59:39.751392|S|56|27.87|0|56
C|RF|20260128|15:59:41.697860|S|100|27.87|0|100
C|RF|20260128|15:59:41.773974|S|80|27.86|0|80
C|RF|20260128|15:59:41.773974|S|27|27.86|0|27
C|RF|20260128|15:59:41.773974|S|73|27.86|0|73
C|RF|20260128|15:59:42.443221|S|73|27.86|0|73
C|RF|20260128|15:59:42.443221|S|13|27.86|0|13
C|RF|20260128|15:59:42.586737|S|32|27.86|0|32
C|RF|20260128|15:59:42.586737|S|14|27.86|0|14
C|RF|20260128|15:59:44.656725|S|600|27.87|0|600
C|RF|20260128|15:59:45.444703|S|37|27.865|0|37
C|RF|20260128|15:59:47.341062|S|100|27.86|0|100
C|RF|20260128|15:59:47.516475|S|100|27.86|0|100
C|RF|20260128|15:59:47.543260|S|100|27.86|0|100
C|RF|20260128|15:59:47.861962|S|21|27.87|0|21
C|RF|20260128|15:59:48.146360|S|2|27.87|0|2
C|RF|20260128|15:59:48.265300|S|21|27.87|0|21
C|RF|20260128|15:59:48.284429|S|16|27.86|0|16
C|RF|20260128|15:59:48.285513|S|52|27.87|0|52
C|RF|20260128|15:59:48.306051|S|84|27.86|0|84
C|RF|20260128|15:59:48.936976|S|26|27.86|0|26
C|RF|20260128|15:59:49.134848|S|24|27.86|0|24
C|RF|20260128|15:59:49.234260|S|15|27.86|0|15
C|RF|20260128|15:59:49.301877|S|64|27.87|0|64
C|RF|20260128|15:59:49.447944|S|2|27.86|0|2
C|RF|20260128|15:59:49.502550|S|1|27.86|0|1
C|RF|20260128|15:59:49.787103|S|11|27.88|0|11
C|RF|20260128|15:59:50.185740|S|68|27.87|0|68
C|RF|20260128|15:59:50.257212|S|600|27.87|0|600
C|RF|20260128|15:59:50.257212|S|32|27.87|0|32
C|RF|20260128|15:59:50.257212|S|100|27.87|0|100
C|RF|20260128|15:59:50.556933|S|18|27.87|0|18
C|RF|20260128|15:59:50.612109|S|82|27.87|0|82
C|RF|20260128|15:59:51.113086|S|65|27.86|0|65
C|RF|20260128|15:59:51.113086|S|100|27.86|0|100
C|RF|20260128|15:59:51.270189|S|48|27.86|0|48
C|RF|20260128|15:59:51.345622|S|85|27.855|0|85
C|RF|20260128|15:59:51.368862|S|4|27.855|0|4
C|RF|20260128|15:59:52.772702|S|1|27.86|0|1
C|RF|20260128|15:59:52.834167|S|3|27.85|0|3
C|RF|20260128|15:59:52.927406|S|3|27.85|0|3
C|RF|20260128|15:59:52.927856|S|100|27.86|0|100
C|RF|20260128|15:59:52.981105|S|100|27.86|0|100
C|RF|20260128|15:59:53.226405|S|99|27.86|0|99
C|RF|20260128|15:59:53.226405|S|1|27.86|0|1
C|RF|20260128|15:59:54.008758|S|37|27.855|0|37
C|RF|20260128|15:59:54.197112|S|100|27.86|0|100
C|RF|20260128|15:59:54.535062|S|769|27.855|0|769
C|RF|20260128|15:59:55.306846|S|10|27.85|0|10
C|RF|20260128|15:59:56.215344|S|500|27.855|0|500
C|RF|20260128|15:59:56.241898|S|100|27.86|0|100
C|RF|20260128|15:59:56.241898|S|200|27.86|0|200
C|RF|20260128|15:59:56.298772|S|100|27.86|0|100
C|RF|20260128|15:59:56.298772|S|100|27.86|0|100
C|RF|20260128|15:59:56.362604|S|100|27.86|0|100
C|RF|20260128|15:59:56.362604|S|100|27.86|0|100
C|RF|20260128|15:59:56.443362|S|1|27.85|0|1
C|RF|20260128|15:59:56.443807|S|100|27.86|0|100
C|RF|20260128|15:59:56.446854|S|1|27.85|0|1
C|RF|20260128|15:59:56.454208|S|1|27.85|0|1
C|RF|20260128|15:59:56.467059|S|2|27.85|0|2
C|RF|20260128|15:59:56.472163|S|1|27.85|0|1
C|RF|20260128|15:59:56.487873|S|2|27.85|0|2
C|RF|20260128|15:59:56.496319|S|2|27.85|0|2
C|RF|20260128|15:59:56.506165|S|1|27.85|0|1
C|RF|20260128|15:59:56.512896|S|1|27.85|0|1
C|RF|20260128|15:59:56.513593|S|1|27.85|0|1
C|RF|20260128|15:59:56.545258|S|5|27.85|0|5
C|RF|20260128|15:59:56.581024|S|6|27.855|0|6
C|RF|20260128|15:59:56.589767|S|1|27.85|0|1
C|RF|20260128|15:59:56.731424|S|14|27.855|0|14
C|RF|20260128|15:59:57.089719|S|82|27.855|0|82
C|RF|20260128|15:59:57.089719|S|18|27.85|0|18
C|RF|20260128|15:59:57.092694|S|63|27.85|0|63
C|RF|20260128|15:59:57.092694|S|37|27.85|0|37
C|RF|20260128|15:59:57.092694|S|100|27.855|0|100
C|RF|20260128|15:59:57.506016|S|14|27.855|0|14
C|RF|20260128|15:59:58.024765|S|563|27.855|0|563
C|RF|20260128|15:59:58.024992|S|100|27.85|0|100
C|RF|20260128|15:59:58.138739|S|463|27.85|0|463
C|RF|20260128|15:59:58.138739|S|100|27.855|0|100
C|RF|20260128|15:59:58.138973|S|100|27.85|0|100
C|RF|20260128|15:59:58.186701|S|100|27.86|0|100
C|RF|20260128|15:59:58.632787|S|1|27.85|0|1
C|RF PRF|20260128|11:49:13.835326|S|100|25.65|0|100
C|RFFC|20260128|15:50:46.686689|S|497|70.05|0|497
C|RFIL|20260128|15:09:35.635521|S|3|10.28|0|3
C|RFIX|20260128|09:39:31.161227|S|2|36.02|0|2
C|RFIX|20260128|09:39:31.827402|S|2|36.02|0|2
C|RFIX|20260128|09:39:32.141256|S|2|36.02|0|2
C|RFIX|20260128|09:39:33.157946|S|2|36.02|0|2
C|RFIX|20260128|09:39:43.527880|S|2|36.01|0|2
C|RFIX|20260128|09:39:43.902496|S|2|36.01|0|2
C|RFIX|20260128|09:39:44.599749|S|2|36.01|0|2
C|RFIX|20260128|09:39:45.944401|S|2|36.01|0|2
C|RFIX|20260128|09:47:04.550003|S|2|35.98|0|2
C|RFIX|20260128|09:47:05.201908|S|2|35.98|0|2
C|RFIX|20260128|09:47:05.769365|S|2|35.98|0|2
C|RFIX|20260128|09:47:06.639717|S|2|35.98|0|2
C|RFIX|20260128|09:47:14.878500|S|1|35.98|0|1
C|RFIX|20260128|09:47:16.286071|S|1|35.98|0|1
C|RFIX|20260128|09:47:16.514429|S|1|35.98|0|1
C|RFIX|20260128|09:47:16.661255|S|1|35.98|0|1
C|RFIX|20260128|09:47:16.840212|S|1|35.98|0|1
C|RFIX|20260128|09:47:17.011138|S|1|35.98|0|1
C|RFIX|20260128|09:47:18.547556|S|1|35.98|0|1
C|RFIX|20260128|09:47:18.718270|S|1|35.98|0|1
C|RFIX|20260128|09:47:18.863468|S|1|35.98|0|1
C|RFIX|20260128|09:47:19.141530|S|1|35.98|0|1
C|RFIX|20260128|09:47:19.319279|S|1|35.98|0|1
C|RFIX|20260128|09:47:19.762067|S|2|35.98|0|2
C|RFIX|20260128|09:47:20.654686|S|2|35.98|0|2
C|RFIX|20260128|09:47:21.561077|S|2|35.98|0|2
C|RFIX|20260128|09:47:21.842010|S|1|35.98|0|1
C|RFIX|20260128|09:47:22.284458|S|1|35.98|0|1
C|RFIX|20260128|09:47:22.441673|S|1|35.98|0|1
C|RFIX|20260128|09:47:22.593717|S|1|35.98|0|1
C|RFIX|20260128|09:47:22.751357|S|1|35.98|0|1
C|RFIX|20260128|09:47:30.672555|S|2|35.98|0|2
C|RFIX|20260128|09:47:31.537857|S|2|35.98|0|2
C|RFIX|20260128|09:47:32.261671|S|2|35.98|0|2
C|RFIX|20260128|09:49:32.277387|S|2|35.92|0|2
C|RFIX|20260128|09:49:32.282135|S|2|35.92|0|2
C|RFIX|20260128|09:49:32.629456|S|2|35.92|0|2
C|RFIX|20260128|09:49:32.923071|S|2|35.92|0|2
C|RFIX|20260128|09:49:33.354005|S|2|35.92|0|2
C|RFIX|20260128|09:49:33.772721|S|2|35.92|0|2
C|RFIX|20260128|09:50:06.312558|S|2|35.89|0|2
C|RFIX|20260128|09:50:06.438099|S|2|35.89|0|2
C|RFIX|20260128|09:50:07.011750|S|2|35.89|0|2
C|RFIX|20260128|09:50:07.145543|S|2|35.89|0|2
C|RFIX|20260128|09:50:14.593868|S|2|35.88|0|2
C|RFIX|20260128|09:50:14.707188|S|2|35.88|0|2
C|RFIX|20260128|09:50:15.208561|S|2|35.88|0|2
C|RFIX|20260128|09:50:15.344092|S|2|35.88|0|2
C|RFIX|20260128|10:14:04.600555|S|2|35.96|0|2
C|RFIX|20260128|10:14:05.180330|S|2|35.96|0|2
C|RFIX|20260128|10:14:05.685496|S|2|35.96|0|2
C|RFIX|20260128|10:14:06.484450|S|2|35.96|0|2
C|RFIX|20260128|10:14:14.176271|S|2|35.95|0|2
C|RFIX|20260128|10:14:14.781637|S|2|35.95|0|2
C|RFIX|20260128|10:14:15.440259|S|2|35.95|0|2
C|RFIX|20260128|10:14:16.325588|S|2|35.95|0|2
C|RFIX|20260128|10:14:17.895479|S|2|35.94|0|2
C|RFIX|20260128|10:22:25.259124|S|2|35.9|0|2
C|RFIX|20260128|10:31:14.107361|S|2|35.81|0|2
C|RFIX|20260128|10:31:14.755424|S|2|35.81|0|2
C|RFIX|20260128|10:34:14.754722|S|2|35.8|0|2
C|RFIX|20260128|10:34:15.574155|S|2|35.8|0|2
C|RFIX|20260128|10:34:20.903688|S|2|35.79|0|2
C|RFIX|20260128|10:34:21.599013|S|2|35.79|0|2
C|RFIX|20260128|10:34:27.927454|S|2|35.77|0|2
C|RFIX|20260128|10:34:28.521936|S|2|35.77|0|2
C|RFIX|20260128|10:34:29.191377|S|2|35.77|0|2
C|RFIX|20260128|10:34:30.259867|S|2|35.77|0|2
C|RFIX|20260128|10:36:49.217432|S|2|35.77|0|2
C|RFIX|20260128|10:36:49.887764|S|2|35.77|0|2
C|RFIX|20260128|10:36:50.536132|S|2|35.77|0|2
C|RFIX|20260128|10:36:51.426174|S|2|35.77|0|2
C|RFIX|20260128|10:53:15.760010|S|2|35.78|0|2
C|RFIX|20260128|10:53:16.483903|S|2|35.78|0|2
C|RFIX|20260128|10:53:17.296792|S|2|35.78|0|2
C|RFIX|20260128|10:53:29.024988|S|2|35.76|0|2
C|RFIX|20260128|10:53:29.542763|S|2|35.76|0|2
C|RFIX|20260128|10:53:30.062134|S|2|35.76|0|2
C|RFIX|20260128|10:53:30.843518|S|2|35.76|0|2
C|RFIX|20260128|11:07:48.687496|S|2|35.83|0|2
C|RFIX|20260128|11:07:49.084895|S|2|35.83|0|2
C|RFIX|20260128|11:07:49.829197|S|2|35.83|0|2
C|RFIX|20260128|11:07:50.635339|S|2|35.83|0|2
C|RFIX|20260128|11:07:53.778044|S|2|35.82|0|2
C|RFIX|20260128|11:07:53.879026|S|2|35.82|0|2
C|RFIX|20260128|11:08:02.489146|S|2|35.79|0|2
C|RFIX|20260128|11:08:02.818750|S|2|35.79|0|2
C|RFIX|20260128|11:08:05.341143|S|2|35.77|0|2
C|RFIX|20260128|11:08:06.071464|S|2|35.77|0|2
C|RFIX|20260128|11:08:06.676203|S|2|35.77|0|2
C|RFIX|20260128|11:08:11.414397|S|2|35.75|0|2
C|RFIX|20260128|11:08:11.414470|S|9898|35.75|0|9898
C|RFIX|20260128|11:20:48.886583|S|2|35.75|0|2
C|RFIX|20260128|11:20:49.568217|S|2|35.75|0|2
C|RFIX|20260128|11:20:50.276361|S|2|35.75|0|2
C|RFIX|20260128|11:20:53.204223|S|2|35.74|0|2
C|RFIX|20260128|11:20:53.308189|S|2|35.74|0|2
C|RFIX|20260128|11:20:53.658622|S|2|35.74|0|2
C|RFIX|20260128|11:32:30.171830|S|2|35.76|0|2
C|RFIX|20260128|11:32:30.828712|S|2|35.76|0|2
C|RFIX|20260128|11:32:31.379794|S|2|35.76|0|2
C|RFIX|20260128|11:32:32.267051|S|2|35.76|0|2
C|RFIX|20260128|12:02:05.890840|S|2|35.62|0|2
C|RFIX|20260128|12:02:05.999898|S|2|35.62|0|2
C|RFIX|20260128|12:02:06.995915|S|2|35.62|0|2
C|RFIX|20260128|12:18:32.450199|S|2|35.58|0|2
C|RFIX|20260128|12:18:32.598263|S|2|35.58|0|2
C|RFIX|20260128|12:31:01.341313|S|2|35.56|0|2
C|RFIX|20260128|12:31:01.342346|S|100|35.56|0|100
C|RFIX|20260128|12:31:02.121505|S|2|35.56|0|2
C|RFIX|20260128|12:31:02.777217|S|2|35.56|0|2
C|RFIX|20260128|12:31:03.864892|S|2|35.56|0|2
C|RFIX|20260128|12:31:30.951546|S|2|35.56|0|2
C|RFIX|20260128|12:31:31.667375|S|2|35.56|0|2
C|RFIX|20260128|12:31:32.505574|S|2|35.56|0|2
C|RFIX|20260128|12:31:33.621236|S|2|35.56|0|2
C|RFIX|20260128|12:33:32.171780|S|2|35.56|0|2
C|RFIX|20260128|12:33:32.898181|S|2|35.56|0|2
C|RFIX|20260128|12:33:33.618042|S|2|35.56|0|2
C|RFIX|20260128|12:33:34.622815|S|2|35.56|0|2
C|RFIX|20260128|12:37:45.564487|S|2|35.55|0|2
C|RFIX|20260128|12:37:46.292776|S|2|35.55|0|2
C|RFIX|20260128|12:37:46.519914|S|2|35.55|0|2
C|RFIX|20260128|12:37:47.308208|S|2|35.55|0|2
C|RFIX|20260128|12:37:47.492527|S|2|35.55|0|2
C|RFIX|20260128|14:11:30.339119|S|2|35.48|0|2
C|RFIX|20260128|14:11:30.879691|S|2|35.48|0|2
C|RFIX|20260128|14:11:30.983263|S|2|35.48|0|2
C|RFIX|20260128|14:11:31.274532|S|2|35.48|0|2
C|RFIX|20260128|14:11:32.149884|S|2|35.48|0|2
C|RFIX|20260128|14:20:42.796205|S|2|35.5|0|2
C|RFIX|20260128|14:20:43.385634|S|2|35.5|0|2
C|RFIX|20260128|14:20:44.295397|S|2|35.5|0|2
C|RFIX|20260128|14:25:52.258844|S|2|35.53|0|2
C|RFIX|20260128|14:25:52.384313|S|2|35.53|0|2
C|RFIX|20260128|14:25:52.693650|S|2|35.53|0|2
C|RFIX|20260128|14:25:53.111166|S|2|35.53|0|2
C|RFIX|20260128|14:25:53.361360|S|2|35.53|0|2
C|RFIX|20260128|14:38:07.191651|S|2|35.53|0|2
C|RFIX|20260128|14:38:07.964437|S|2|35.53|0|2
C|RFIX|20260128|14:38:15.402305|S|2|35.54|0|2
C|RFIX|20260128|14:38:15.530955|S|2|35.54|0|2
C|RFIX|20260128|14:38:24.441861|S|2|35.54|0|2
C|RFIX|20260128|14:38:25.784687|S|2|35.54|0|2
C|RFIX|20260128|14:41:15.795694|S|164|35.6|0|164
C|RFIX|20260128|14:41:16.561855|S|2|35.6|0|2
C|RFIX|20260128|14:41:17.228811|S|2|35.6|0|2
C|RFIX|20260128|14:41:17.810725|S|2|35.6|0|2
C|RFIX|20260128|14:41:18.744380|S|2|35.6|0|2
C|RFIX|20260128|14:41:50.225846|S|2|35.57|0|2
C|RFIX|20260128|14:41:51.032842|S|2|35.57|0|2
C|RFIX|20260128|14:41:51.387542|S|1|35.57|0|1
C|RFIX|20260128|14:41:51.387612|S|721|35.57|0|721
C|RFIX|20260128|14:41:51.576914|S|1|35.57|0|1
C|RFIX|20260128|14:41:51.761966|S|1|35.57|0|1
C|RFIX|20260128|14:41:51.917806|S|1|35.57|0|1
C|RFIX|20260128|14:41:52.609989|S|1|35.57|0|1
C|RFIX|20260128|14:41:52.777349|S|1|35.57|0|1
C|RFIX|20260128|14:41:53.003764|S|1|35.57|0|1
C|RFIX|20260128|14:41:53.148759|S|1|35.57|0|1
C|RFIX|20260128|14:41:53.293191|S|1|35.57|0|1
C|RFIX|20260128|14:41:53.480383|S|1|35.57|0|1
C|RFIX|20260128|14:41:53.624636|S|1|35.57|0|1
C|RFIX|20260128|14:41:53.804979|S|1|35.57|0|1
C|RFIX|20260128|14:41:53.956050|S|1|35.57|0|1
C|RFIX|20260128|14:41:54.124152|S|1|35.57|0|1
C|RFIX|20260128|14:41:54.307829|S|1|35.57|0|1
C|RFIX|20260128|14:41:54.712700|S|1|35.57|0|1
C|RFIX|20260128|14:41:55.054210|S|1|35.57|0|1
C|RFIX|20260128|14:41:55.234944|S|1|35.57|0|1
C|RFIX|20260128|14:41:55.406145|S|1|35.57|0|1
C|RFIX|20260128|14:41:55.593053|S|1|35.57|0|1
C|RFIX|20260128|14:41:55.801441|S|1|35.57|0|1
C|RFIX|20260128|15:00:20.375486|S|2|35.62|0|2
C|RFIX|20260128|15:00:20.506813|S|2|35.62|0|2
C|RFIX|20260128|15:00:20.768413|S|2|35.62|0|2
C|RFIX|20260128|15:00:20.891891|S|2|35.62|0|2
C|RFIX|20260128|15:00:21.427916|S|2|35.62|0|2
C|RFIX|20260128|15:00:21.552887|S|2|35.62|0|2
C|RFIX|20260128|15:00:22.259105|S|2|35.62|0|2
C|RFIX|20260128|15:08:16.505381|S|2|35.72|0|2
C|RFIX|20260128|15:08:17.109012|S|2|35.72|0|2
C|RFIX|20260128|15:08:17.204421|S|2|35.72|0|2
C|RFIX|20260128|15:08:19.242694|S|2|35.72|0|2
C|RFIX|20260128|15:21:47.440379|S|2|35.75|0|2
C|RFIX|20260128|15:21:48.014365|S|2|35.75|0|2
C|RFIX|20260128|15:21:48.324529|S|2|35.75|0|2
C|RFIX|20260128|15:21:49.071369|S|2|35.75|0|2
C|RFIX|20260128|15:21:51.789073|S|1|35.74|0|1
C|RFIX|20260128|15:21:51.950151|S|1|35.74|0|1
C|RFIX|20260128|15:25:30.167091|S|2|35.75|0|2
C|RFIX|20260128|15:25:30.167722|S|100|35.75|0|100
C|RFIX|20260128|15:25:30.311770|S|2|35.75|0|2
C|RFIX|20260128|15:25:30.938012|S|2|35.75|0|2
C|RFIX|20260128|15:25:31.007794|S|2|35.75|0|2
C|RFIX|20260128|15:46:33.293099|S|2|35.81|0|2
C|RFIX|20260128|15:46:33.416769|S|2|35.81|0|2
C|RFIX|20260128|15:46:33.687604|S|2|35.81|0|2
C|RFIX|20260128|15:46:34.442469|S|2|35.81|0|2
C|RFLR|20260128|15:59:46.740440|S|200|29.47|0|200
C|RFLR|20260128|15:59:46.740440|S|200|29.47|0|200
C|RFLR|20260128|15:59:46.740440|S|21|29.47|0|21
C|RFMZ|20260128|11:40:05.440417|S|100|12.95|0|100
C|RGA|20260128|12:55:12.265701|S|1|196.3|0|1
C|RGA|20260128|12:55:19.205714|S|1|196.26|0|1
C|RGA|20260128|12:55:19.206478|S|1|196.26|0|1
C|RGA|20260128|12:55:19.207213|S|1|196.25|0|1
C|RGA|20260128|15:59:58.942767|S|50|196.81|0|50
C|RGC|20260128|10:31:35.432658|S|1|29.48|0|1
C|RGC|20260128|13:30:23.828588|S|60|31.34|0|60
C|RGC|20260128|14:30:42.976360|S|25|31.25|0|25
C|RGC|20260128|14:34:53.956928|S|80|31.11|0|80
C|RGC|20260128|15:54:50.066046|S|100|32.4|0|100
C|RGC|20260128|15:59:15.119401|S|48|31.7|0|48
C|RGEN|20260128|09:31:13.973042|S|5|160.66|0|5
C|RGEN|20260128|09:32:37.127071|S|100|161.81|0|100
C|RGEN|20260128|12:17:21.911161|S|4|160.93|0|4
C|RGEN|20260128|12:20:31.910676|S|5|160.93|0|5
C|RGEN|20260128|12:31:04.583919|S|16|160.57|0|16
C|RGEN|20260128|12:33:10.218231|S|3|160.67|0|3
C|RGEN|20260128|12:34:49.754373|S|3|160.67|0|3
C|RGEN|20260128|12:34:49.754373|S|2|160.67|0|2
C|RGEN|20260128|12:58:57.912153|S|1|160.65|0|1
C|RGEN|20260128|12:59:05.896852|S|8|160.58|0|8
C|RGEN|20260128|12:59:24.694986|S|1|160.73|0|1
C|RGEN|20260128|12:59:26.791402|S|1|160.73|0|1
C|RGEN|20260128|13:06:20.896671|S|8|160.58|0|8
C|RGEN|20260128|13:13:35.899995|S|8|160.58|0|8
C|RGEN|20260128|13:19:14.359629|S|22|160.53|0|22
C|RGEN|20260128|13:19:14.359637|S|21|160.53|0|21
C|RGEN|20260128|13:19:14.359768|S|7|160.58|0|7
C|RGEN|20260128|13:19:14.359768|S|14|160.58|0|14
C|RGEN|20260128|13:19:14.359799|S|1|160.63|0|1
C|RGEN|20260128|13:30:19.551627|S|7|160.58|0|7
C|RGEN|20260128|13:32:32.550481|S|8|160.58|0|8
C|RGEN|20260128|13:33:12.769038|S|1|160.75|0|1
C|RGEN|20260128|13:33:13.239173|S|5|161.25|0|5
C|RGEN|20260128|13:33:24.550407|S|3|161.25|0|3
C|RGEN|20260128|14:01:28.311258|S|1|161.1|0|1
C|RGLD|20260128|10:14:52.190872|S|100|296.98|0|100
C|RGLD|20260128|11:50:35.658054|S|42|299.43|0|42
C|RGLD|20260128|11:56:47.937172|S|75|299.7|0|75
C|RGLD|20260128|11:56:47.937172|S|20|299.625|0|20
C|RGLD|20260128|11:56:47.937172|S|50|299.72|0|50
C|RGLD|20260128|12:00:00.428299|S|6|300.44|0|6
C|RGLD|20260128|12:16:53.737782|S|4|300.42|0|4
C|RGLD|20260128|12:20:57.827820|S|3|300.23|0|3
C|RGLD|20260128|12:34:22.827676|S|3|300.23|0|3
C|RGLD|20260128|12:37:24.258900|S|3|300.23|0|3
C|RGLD|20260128|12:38:16.824760|S|98|300.63|0|98
C|RGLD|20260128|12:38:16.824760|S|1|300.63|0|1
C|RGLD|20260128|12:39:27.828617|S|2|299.92|0|2
C|RGLD|20260128|12:39:54.622986|S|13|299.83|0|13
C|RGLD|20260128|12:39:54.622987|S|16|299.91|0|16
C|RGLD|20260128|12:41:12.430811|S|2|299.92|0|2
C|RGLD|20260128|12:50:42.097495|S|1|300.58|0|1
C|RGLD|20260128|13:04:59.892020|S|2|299.4|0|2
C|RGLD|20260128|13:09:26.198057|S|6|299.69|0|6
C|RGLD|20260128|13:13:07.598035|S|6|299.69|0|6
C|RGLD|20260128|13:16:00.438954|S|5|299.68|0|5
C|RGLD|20260128|13:16:03.368775|S|5|299.69|0|5
C|RGLD|20260128|13:32:48.651975|S|6|297.74|0|6
C|RGLD|20260128|13:32:48.651975|S|6|297.74|0|6
C|RGLD|20260128|13:33:05.054322|S|26|297.61|0|26
C|RGLD|20260128|13:33:05.054322|S|100|297.71|0|100
C|RGLD|20260128|13:33:15.686540|S|1|297.98|0|1
C|RGLD|20260128|13:55:12.221107|S|100|295.71|0|100
C|RGLD|20260128|15:53:50.837452|S|1|302.37|0|1
C|RGLD|20260128|15:59:53.279102|S|6|301.5|0|6
C|RGNT|20260128|11:51:47.549574|S|1|6.4|0|1
C|RGNT|20260128|11:54:05.049905|S|50|6.37|0|50
C|RGNT|20260128|11:54:05.050218|S|50|6.37|0|50
C|RGNT|20260128|11:55:42.757710|S|50|6.48|0|50
C|RGNT|20260128|11:56:28.300293|S|1|6.39|0|1
C|RGNT|20260128|11:56:28.300681|S|25|6.39|0|25
C|RGNT|20260128|11:56:28.301060|S|25|6.39|0|25
C|RGNT|20260128|11:56:28.301439|S|25|6.39|0|25
C|RGNT|20260128|11:56:28.301820|S|24|6.39|0|24
C|RGNT|20260128|11:58:16.553064|S|20|6.39|0|20
C|RGNT|20260128|11:58:16.553396|S|20|6.39|0|20
C|RGNT|20260128|11:58:16.554191|S|9|6.39|0|9
C|RGNX|20260128|09:34:11.156285|S|100|10.45|0|100
C|RGNX|20260128|09:45:01.239911|S|11|11.27|0|11
C|RGNX|20260128|09:45:27.574190|E|100|11.32|0|100
C|RGNX|20260128|09:47:10.658805|E|100|11|0|100
C|RGNX|20260128|09:47:13.183658|S|100|11|0|100
C|RGNX|20260128|09:49:19.669557|S|100|10.91|0|100
C|RGNX|20260128|09:49:19.669569|S|20|10.91|0|20
C|RGNX|20260128|09:49:19.669615|S|80|10.91|0|80
C|RGNX|20260128|09:49:19.669615|S|20|10.91|0|20
C|RGNX|20260128|09:49:19.669626|S|80|10.91|0|80
C|RGNX|20260128|09:50:42.161438|S|100|10.56|0|100
C|RGNX|20260128|09:50:42.161910|S|50|10.56|0|50
C|RGNX|20260128|09:50:42.161966|S|50|10.51|0|50
C|RGNX|20260128|09:50:42.163047|S|100|10.51|0|100
C|RGNX|20260128|09:51:42.656178|S|100|10.445|0|100
C|RGNX|20260128|09:54:10.484399|S|100|10.615|0|100
C|RGNX|20260128|09:56:48.179798|S|11|10.65|0|11
C|RGNX|20260128|10:05:49.134002|S|100|11|0|100
C|RGNX|20260128|10:10:17.500718|S|100|11.05|0|100
C|RGNX|20260128|10:12:04.652759|E|10|11.03|0|10
C|RGNX|20260128|10:12:04.652829|E|10|11.03|0|10
C|RGNX|20260128|10:12:04.652887|E|10|11.03|0|10
C|RGNX|20260128|10:12:04.652947|E|10|11.03|0|10
C|RGNX|20260128|10:12:04.653008|E|10|11.03|0|10
C|RGNX|20260128|10:12:04.653070|E|10|11.03|0|10
C|RGNX|20260128|10:12:04.653131|E|10|11.03|0|10
C|RGNX|20260128|10:12:04.653190|E|10|11.03|0|10
C|RGNX|20260128|10:12:04.653353|E|20|11.03|0|20
C|RGNX|20260128|10:16:07.749603|S|100|10.97|0|100
C|RGNX|20260128|10:16:07.749603|S|100|10.97|0|100
C|RGNX|20260128|10:30:59.152071|S|40|11.02|0|40
C|RGNX|20260128|10:31:24.460035|S|30|11.1|0|30
C|RGNX|20260128|10:35:10.367624|S|100|11.02|0|100
C|RGNX|20260128|10:35:14.445235|S|80|11.02|0|80
C|RGNX|20260128|10:46:16.906529|S|10|10.96|0|10
C|RGNX|20260128|10:49:38.190557|S|60|10.87|0|60
C|RGNX|20260128|10:54:19.011947|S|1|10.88|0|1
C|RGNX|20260128|10:54:19.012397|S|1|10.88|0|1
C|RGNX|20260128|10:54:19.013001|S|1|10.88|0|1
C|RGNX|20260128|11:07:17.999841|S|1|11.04|0|1
C|RGNX|20260128|11:07:18.000621|S|69|11.04|0|69
C|RGNX|20260128|11:18:56.620409|S|30|11.12|0|30
C|RGNX|20260128|11:21:18.738744|S|40|11.01|0|40
C|RGNX|20260128|11:35:45.325773|S|600|10.89|0|600
C|RGNX|20260128|11:37:59.034960|S|40|10.76|0|40
C|RGNX|20260128|11:53:41.989339|S|5|10.99|0|5
C|RGNX|20260128|11:53:41.989399|S|75|10.99|0|75
C|RGNX|20260128|11:56:23.456773|S|3|11.02|0|3
C|RGNX|20260128|11:57:05.932421|S|7|11.02|0|7
C|RGNX|20260128|12:00:32.171349|S|6|11.06|0|6
C|RGNX|20260128|12:00:32.171369|S|94|11.06|0|94
C|RGNX|20260128|12:06:52.839013|S|40|11.13|0|40
C|RGNX|20260128|12:10:55.105418|S|20|11.185|0|20
C|RGNX|20260128|12:11:44.004037|S|20|11.16|0|20
C|RGNX|20260128|12:23:12.866861|S|40|11.09|0|40
C|RGNX|20260128|12:29:46.889161|S|100|11.01|0|100
C|RGNX|20260128|12:32:47.481063|S|40|11.06|0|40
C|RGNX|20260128|12:33:50.432994|S|33|11.07|0|33
C|RGNX|20260128|12:34:39.545307|S|33|11.07|0|33
C|RGNX|20260128|12:36:19.810621|S|20|11.03|0|20
C|RGNX|20260128|12:40:19.437232|S|100|11.04|0|100
C|RGNX|20260128|12:52:37.467973|S|100|11.09|0|100
C|RGNX|20260128|12:56:06.811509|S|100|11.09|0|100
C|RGNX|20260128|13:12:45.151992|S|80|11.24|0|80
C|RGNX|20260128|13:15:44.516845|S|30|11.26|0|30
C|RGNX|20260128|13:33:02.756234|S|1|11.31|0|1
C|RGNX|20260128|13:33:33.236794|E|100|11.3|0|100
C|RGNX|20260128|13:39:05.740106|S|50|11.33|0|50
C|RGNX|20260128|13:43:18.589772|S|10|11.345|0|10
C|RGNX|20260128|13:53:52.803261|S|20|11.4|0|20
C|RGNX|20260128|13:57:25.008799|S|24|11.36|0|24
C|RGNX|20260128|13:57:25.008987|S|76|11.36|0|76
C|RGNX|20260128|14:00:10.647252|S|34|11.37|0|34
C|RGNX|20260128|14:00:11.086526|S|2|11.37|0|2
C|RGNX|20260128|14:01:24.828727|S|40|11.36|0|40
C|RGNX|20260128|14:20:49.959810|S|30|11.33|0|30
C|RGNX|20260128|14:21:51.879287|S|20|11.32|0|20
C|RGNX|20260128|14:31:11.106217|S|100|11.47|0|100
C|RGNX|20260128|14:31:11.106227|S|14|11.47|0|14
C|RGNX|20260128|14:31:11.107003|S|6|11.475|0|6
C|RGNX|20260128|14:35:00.464030|S|80|11.31|0|80
C|RGNX|20260128|14:52:11.711182|S|80|11.4|0|80
C|RGNX|20260128|15:08:14.758707|S|30|11.4|0|30
C|RGNX|20260128|15:09:35.889542|S|30|11.39|0|30
C|RGNX|20260128|15:11:39.309425|S|3|11.32|0|3
C|RGNX|20260128|15:13:49.627602|S|40|11.25|0|40
C|RGNX|20260128|15:26:11.370067|S|30|11.15|0|30
C|RGNX|20260128|15:31:21.631637|S|1|11.06|0|1
C|RGNX|20260128|15:31:21.866471|S|99|11.06|0|99
C|RGNX|20260128|15:45:07.663987|S|24|11.095|0|24
C|RGNX|20260128|15:51:01.687992|S|100|11.03|0|100
C|RGNX|20260128|15:55:43.307256|S|72|11.06|0|72
C|RGNX|20260128|15:55:43.307267|S|8|11.06|0|8
C|RGNX|20260128|15:59:00.187704|S|44|11.01|0|44
C|RGNX|20260128|15:59:00.187704|S|100|11.01|0|100
C|RGNX|20260128|15:59:00.215583|S|56|11.01|0|56
C|RGNX|20260128|15:59:00.215584|S|100|11.01|0|100
C|RGNX|20260128|15:59:00.215584|S|60|11.01|0|60
C|RGNX|20260128|15:59:00.215591|S|40|11.01|0|40
C|RGNX|20260128|15:59:00.215592|S|32|11.01|0|32
C|RGNX|20260128|15:59:00.215609|S|68|11.01|0|68
C|RGP|20260128|13:21:59.632009|S|80|4.3|0|80
C|RGP|20260128|14:31:07.761101|S|1|4.3|0|1
C|RGP|20260128|14:36:05.776597|S|1|4.29|0|1
C|RGP|20260128|14:44:03.973174|S|1|4.28|0|1
C|RGP|20260128|14:45:36.699077|S|1|4.28|0|1
C|RGP|20260128|15:59:53.231149|S|8|4.235|0|8
C|RGP|20260128|15:59:53.231212|S|20|4.235|0|20
C|RGP|20260128|15:59:53.679867|S|1|4.235|0|1
C|RGR|20260128|10:59:06.196351|S|1|37.65|0|1
C|RGR|20260128|10:59:46.950120|S|1|37.65|0|1
C|RGR|20260128|12:00:06.376487|S|1|37.51|0|1
C|RGR|20260128|12:00:06.377916|S|1|37.58|0|1
C|RGR|20260128|12:00:06.377945|S|1|37.58|0|1
C|RGR|20260128|12:00:58.333626|S|2|37.58|0|2
C|RGR|20260128|12:26:45.896504|S|25|37.49|0|25
C|RGR|20260128|12:26:45.896512|S|1|37.49|0|1
C|RGR|20260128|12:48:57.044588|S|4|37.54|0|4
C|RGR|20260128|12:49:32.991878|S|25|37.58|0|25
C|RGR|20260128|12:49:32.991958|S|25|37.58|0|25
C|RGR|20260128|12:49:33.000392|S|25|37.6|0|25
C|RGR|20260128|12:49:33.000470|S|25|37.6|0|25
C|RGR|20260128|12:49:33.000526|S|25|37.6|0|25
C|RGR|20260128|12:49:33.000595|S|25|37.6|0|25
C|RGR|20260128|14:26:27.178274|S|1|37.53|0|1
C|RGR|20260128|15:50:42.351547|S|20|37.5|0|20
C|RGR|20260128|15:50:42.352118|S|20|37.5|0|20
C|RGTI|20260128|09:30:00.071282|S|10|22.34|0|10
C|RGTI|20260128|09:30:02.147015|S|12|22.34|0|12
C|RGTI|20260128|09:30:02.150990|S|2|22.34|0|2
C|RGTI|20260128|09:30:02.152533|S|23|22.34|0|23
C|RGTI|20260128|09:30:02.154209|S|2|22.34|0|2
C|RGTI|20260128|09:30:02.161120|S|2|22.34|0|2
C|RGTI|20260128|09:30:02.161736|S|1|22.34|0|1
C|RGTI|20260128|09:30:02.165466|S|45|22.34|0|45
C|RGTI|20260128|09:30:02.167096|S|14|22.34|0|14
C|RGTI|20260128|09:30:02.169604|S|2|22.34|0|2
C|RGTI|20260128|09:30:02.171393|S|9|22.34|0|9
C|RGTI|20260128|09:30:02.172205|S|1|22.34|0|1
C|RGTI|20260128|09:30:02.177421|S|2|22.34|0|2
C|RGTI|20260128|09:30:02.185028|S|45|22.34|0|45
C|RGTI|20260128|09:30:02.187787|S|9|22.34|0|9
C|RGTI|20260128|09:30:12.890181|S|31|22.28|0|31
C|RGTI|20260128|09:30:44.201245|S|2|22.31|0|2
C|RGTI|20260128|09:30:49.851981|S|2|22.3|0|2
C|RGTI|20260128|09:31:11.475167|S|89|22.3|0|89
C|RGTI|20260128|09:31:11.475185|S|100|22.3|0|100
C|RGTI|20260128|09:32:00.399839|S|14|22.16|0|14
C|RGTI|20260128|09:32:12.819762|S|100|22|0|100
C|RGTI|20260128|09:33:54.486094|S|200|22.08|0|200
C|RGTI|20260128|09:34:08.849834|S|150|21.99|0|150
C|RGTI|20260128|09:34:33.326657|S|122|22.1|0|122
C|RGTI|20260128|09:34:41.806467|S|1|22.16|0|1
C|RGTI|20260128|09:35:19.584888|S|100|22.37|0|100
C|RGTI|20260128|09:35:24.401137|S|1|22.315|0|1
C|RGTI|20260128|09:35:45.749188|S|200|22.25|0|200
C|RGTI|20260128|09:40:30.019878|S|21|22.08|0|21
C|RGTI|20260128|09:40:30.019893|S|23|22.08|0|23
C|RGTI|20260128|09:40:43.405188|S|193|22.09|0|193
C|RGTI|20260128|09:41:22.537175|S|200|22.26|0|200
C|RGTI|20260128|09:41:34.671315|S|27|22.25|0|27
C|RGTI|20260128|09:41:34.681235|S|21|22.24|0|21
C|RGTI|20260128|09:41:34.681241|S|22|22.24|0|22
C|RGTI|20260128|09:41:49.880579|S|100|22.305|0|100
C|RGTI|20260128|09:42:34.342313|S|22|22.3|0|22
C|RGTI|20260128|09:42:34.342334|S|78|22.3|0|78
C|RGTI|20260128|09:48:12.635314|S|2|22.23|0|2
C|RGTI|20260128|09:48:12.635602|S|2|22.23|0|2
C|RGTI|20260128|09:51:29.692362|S|8|22.15|0|8
C|RGTI|20260128|09:54:46.012147|S|100|22.165|0|100
C|RGTI|20260128|09:55:03.736971|S|100|22.15|0|100
C|RGTI|20260128|09:57:03.614509|S|49|22.16|0|49
C|RGTI|20260128|09:59:14.683747|S|29|22.29|0|29
C|RGTI|20260128|09:59:52.053189|S|10|22.21|0|10
C|RGTI|20260128|10:00:04.695609|S|100|22.245|0|100
C|RGTI|20260128|10:01:58.151084|S|86|22.22|0|86
C|RGTI|20260128|10:03:53.916884|S|2|22.23|0|2
C|RGTI|20260128|10:04:23.798897|S|31|22.27|0|31
C|RGTI|20260128|10:04:40.992816|S|100|22.32|0|100
C|RGTI|20260128|10:04:41.417299|S|20|22.31|0|20
C|RGTI|20260128|10:04:41.417379|S|11|22.31|0|11
C|RGTI|20260128|10:04:41.417459|S|16|22.31|0|16
C|RGTI|20260128|10:04:41.417477|S|16|22.31|0|16
C|RGTI|20260128|10:04:41.417542|S|3|22.31|0|3
C|RGTI|20260128|10:04:41.417585|S|11|22.31|0|11
C|RGTI|20260128|10:04:47.867686|S|17|22.3|0|17
C|RGTI|20260128|10:06:05.323370|S|100|22.29|0|100
C|RGTI|20260128|10:06:10.341420|S|27|22.3|0|27
C|RGTI|20260128|10:06:10.341427|S|27|22.3|0|27
C|RGTI|20260128|10:09:15.936214|S|100|22.37|0|100
C|RGTI|20260128|10:12:10.194235|S|3|22.15|0|3
C|RGTI|20260128|10:13:48.847939|S|74|22.22|0|74
C|RGTI|20260128|10:15:45.481570|S|100|22.17|0|100
C|RGTI|20260128|10:18:06.957395|S|24|22.12|0|24
C|RGTI|20260128|10:18:06.957409|S|24|22.12|0|24
C|RGTI|20260128|10:19:02.855429|S|22|22.11|0|22
C|RGTI|20260128|10:22:15.569803|S|100|22.265|0|100
C|RGTI|20260128|10:22:39.898713|S|100|22.265|0|100
C|RGTI|20260128|10:28:33.908868|S|3|22.23|0|3
C|RGTI|20260128|10:28:33.908883|S|22|22.23|0|22
C|RGTI|20260128|10:28:33.908907|S|21|22.23|0|21
C|RGTI|20260128|10:28:33.908972|S|98|22.23|0|98
C|RGTI|20260128|10:29:23.910231|S|100|22.18|0|100
C|RGTI|20260128|10:30:29.740063|S|100|22.225|0|100
C|RGTI|20260128|10:34:57.605937|S|100|22.17|0|100
C|RGTI|20260128|10:35:05.625500|S|100|22.15|0|100
C|RGTI|20260128|10:35:25.854606|S|100|22.21|0|100
C|RGTI|20260128|10:41:37.116971|S|28|22.21|0|28
C|RGTI|20260128|10:45:07.441051|S|100|22.17|0|100
C|RGTI|20260128|10:45:26.850581|S|100|22.245|0|100
C|RGTI|20260128|10:49:10.081135|S|100|22.18|0|100
C|RGTI|20260128|10:51:53.730071|S|24|22.18|0|24
C|RGTI|20260128|10:51:53.730089|S|24|22.18|0|24
C|RGTI|20260128|10:56:03.544088|S|23|22.15|0|23
C|RGTI|20260128|10:56:03.544095|S|20|22.15|0|20
C|RGTI|20260128|10:56:38.685375|S|23|22.2|0|23
C|RGTI|20260128|10:56:38.685385|S|23|22.2|0|23
C|RGTI|20260128|10:57:13.921118|S|23|22.19|0|23
C|RGTI|20260128|10:57:13.921125|S|23|22.19|0|23
C|RGTI|20260128|10:57:26.739883|S|100|22.215|0|100
C|RGTI|20260128|10:58:03.253718|S|27|22.245|0|27
C|RGTI|20260128|10:59:28.841468|S|26|22.16|0|26
C|RGTI|20260128|10:59:28.841492|S|26|22.16|0|26
C|RGTI|20260128|10:59:32.088112|S|20|22.18|0|20
C|RGTI|20260128|10:59:32.088131|S|20|22.18|0|20
C|RGTI|20260128|10:59:32.088209|S|121|22.18|0|121
C|RGTI|20260128|10:59:45.329755|S|100|22.115|0|100
C|RGTI|20260128|10:59:47.720595|S|28|22.08|0|28
C|RGTI|20260128|10:59:47.720612|S|28|22.08|0|28
C|RGTI|20260128|10:59:47.720935|S|22|22.08|0|22
C|RGTI|20260128|10:59:47.720950|S|22|22.08|0|22
C|RGTI|20260128|10:59:50.274798|S|16|22.07|0|16
C|RGTI|20260128|10:59:50.274820|S|4|22.07|0|4
C|RGTI|20260128|10:59:53.467745|S|20|22.06|0|20
C|RGTI|20260128|10:59:53.467745|S|20|22.06|0|20
C|RGTI|20260128|10:59:55.379806|S|14|22.04|0|14
C|RGTI|20260128|10:59:55.379818|S|14|22.04|0|14
C|RGTI|20260128|10:59:55.379825|S|14|22.04|0|14
C|RGTI|20260128|10:59:55.379847|S|158|22.04|0|158
C|RGTI|20260128|10:59:58.426030|S|16|22.05|0|16
C|RGTI|20260128|10:59:58.426053|S|3|22.05|0|3
C|RGTI|20260128|10:59:58.426093|S|81|22.05|0|81
C|RGTI|20260128|11:00:21.786357|S|20|22.11|0|20
C|RGTI|20260128|11:00:21.786358|S|20|22.11|0|20
C|RGTI|20260128|11:00:32.601460|S|12|22.12|0|12
C|RGTI|20260128|11:00:32.601539|S|11|22.12|0|11
C|RGTI|20260128|11:00:33.323544|S|9|22.13|0|9
C|RGTI|20260128|11:00:33.323557|S|9|22.13|0|9
C|RGTI|20260128|11:03:26.765999|S|26|22.17|0|26
C|RGTI|20260128|11:03:26.766009|S|25|22.17|0|25
C|RGTI|20260128|11:06:32.518810|S|23|22.13|0|23
C|RGTI|20260128|11:06:32.518811|S|23|22.13|0|23
C|RGTI|20260128|11:06:32.518877|S|23|22.13|0|23
C|RGTI|20260128|11:06:40.854241|S|20|22.14|0|20
C|RGTI|20260128|11:06:40.854250|S|20|22.14|0|20
C|RGTI|20260128|11:07:02.348628|S|100|22.095|0|100
C|RGTI|20260128|11:14:06.238313|S|10|22|0|10
C|RGTI|20260128|11:14:06.238313|S|2|22|0|2
C|RGTI|20260128|11:14:34.985793|S|30|22.065|0|30
C|RGTI|20260128|11:14:34.985800|S|30|22.065|0|30
C|RGTI|20260128|11:16:11.906698|S|42|22.08|0|42
C|RGTI|20260128|11:16:11.906718|S|42|22.08|0|42
C|RGTI|20260128|11:16:43.564688|S|28|22.09|0|28
C|RGTI|20260128|11:16:43.564710|S|28|22.09|0|28
C|RGTI|20260128|11:16:43.569721|S|35|22.08|0|35
C|RGTI|20260128|11:20:59.408937|S|28|22.01|0|28
C|RGTI|20260128|11:20:59.408944|S|25|22.01|0|25
C|RGTI|20260128|11:22:03.871607|S|25|21.98|0|25
C|RGTI|20260128|11:22:03.871619|S|19|21.98|0|19
C|RGTI|20260128|11:22:28.758956|S|23|22.02|0|23
C|RGTI|20260128|11:22:28.758963|S|16|22.02|0|16
C|RGTI|20260128|11:22:36.278172|S|17|22.03|0|17
C|RGTI|20260128|11:22:36.278191|S|17|22.03|0|17
C|RGTI|20260128|11:25:50.940288|S|80|21.985|0|80
C|RGTI|20260128|11:26:43.035126|S|100|21.985|0|100
C|RGTI|20260128|11:36:59.553248|S|100|21.88|0|100
C|RGTI|20260128|11:39:29.413771|S|38|21.84|0|38
C|RGTI|20260128|11:39:29.413782|S|38|21.84|0|38
C|RGTI|20260128|11:39:30.186869|S|100|21.835|0|100
C|RGTI|20260128|11:40:09.289608|S|21|21.79|0|21
C|RGTI|20260128|11:40:09.289621|S|2|21.79|0|2
C|RGTI|20260128|11:40:34.653531|S|10|21.77|0|10
C|RGTI|20260128|11:40:54.418502|S|100|21.77|0|100
C|RGTI|20260128|11:41:09.844301|S|32|21.76|0|32
C|RGTI|20260128|11:41:09.844302|S|24|21.76|0|24
C|RGTI|20260128|11:42:39.318799|S|100|21.69|0|100
C|RGTI|20260128|11:42:40.424421|S|35|21.69|0|35
C|RGTI|20260128|11:42:40.424431|S|35|21.69|0|35
C|RGTI|20260128|11:45:45.356204|S|35|21.77|0|35
C|RGTI|20260128|11:45:45.356205|S|2|21.765|0|2
C|RGTI|20260128|11:45:50.810555|S|100|21.76|0|100
C|RGTI|20260128|11:52:24.507067|S|19|21.8|0|19
C|RGTI|20260128|11:52:24.507068|S|19|21.8|0|19
C|RGTI|20260128|11:53:14.966388|S|31|21.82|0|31
C|RGTI|20260128|11:53:14.966404|S|31|21.82|0|31
C|RGTI|20260128|11:53:14.966468|S|27|21.82|0|27
C|RGTI|20260128|11:56:11.245889|S|33|21.945|0|33
C|RGTI|20260128|11:56:11.245910|S|33|21.945|0|33
C|RGTI|20260128|11:59:51.548971|S|4|21.83|0|4
C|RGTI|20260128|11:59:52.559016|S|14|21.83|0|14
C|RGTI|20260128|12:04:15.536648|S|100|21.975|0|100
C|RGTI|20260128|12:05:06.424426|S|26|21.95|0|26
C|RGTI|20260128|12:05:06.424450|S|26|21.95|0|26
C|RGTI|20260128|12:06:06.918332|S|100|21.985|0|100
C|RGTI|20260128|12:06:16.105832|S|160|21.96|0|160
C|RGTI|20260128|12:11:04.770134|S|100|22.075|0|100
C|RGTI|20260128|12:11:04.771300|S|60|22.075|0|60
C|RGTI|20260128|12:15:41.723442|S|34|22.14|0|34
C|RGTI|20260128|12:15:41.723455|S|34|22.14|0|34
C|RGTI|20260128|12:15:46.569987|S|25|22.14|0|25
C|RGTI|20260128|12:15:46.570006|S|25|22.14|0|25
C|RGTI|20260128|12:23:18.601702|S|28|22.1|0|28
C|RGTI|20260128|12:23:18.601721|S|28|22.1|0|28
C|RGTI|20260128|12:29:34.294470|S|110|22.01|0|110
C|RGTI|20260128|12:30:04.433518|S|26|21.99|0|26
C|RGTI|20260128|12:30:04.433525|S|24|21.99|0|24
C|RGTI|20260128|12:30:04.433586|S|11|21.99|0|11
C|RGTI|20260128|12:30:04.433595|S|10|21.99|0|10
C|RGTI|20260128|12:30:08.406929|S|23|21.985|0|23
C|RGTI|20260128|12:30:08.406954|S|23|21.985|0|23
C|RGTI|20260128|12:30:08.407065|S|16|21.99|0|16
C|RGTI|20260128|12:30:08.407066|S|20|21.99|0|20
C|RGTI|20260128|12:30:13.188497|S|17|21.99|0|17
C|RGTI|20260128|12:30:13.188514|S|7|21.99|0|7
C|RGTI|20260128|12:30:13.188662|S|14|21.99|0|14
C|RGTI|20260128|12:30:13.188676|S|14|21.99|0|14
C|RGTI|20260128|12:30:26.086445|S|24|21.96|0|24
C|RGTI|20260128|12:30:26.086532|S|31|21.96|0|31
C|RGTI|20260128|12:30:26.088765|S|24|21.95|0|24
C|RGTI|20260128|12:30:26.406255|S|14|21.93|0|14
C|RGTI|20260128|12:30:26.406269|S|1|21.93|0|1
C|RGTI|20260128|12:30:28.228668|S|14|21.91|0|14
C|RGTI|20260128|12:30:28.228675|S|14|21.91|0|14
C|RGTI|20260128|12:30:28.401135|S|100|21.9|0|100
C|RGTI|20260128|12:31:07.105854|S|27|21.87|0|27
C|RGTI|20260128|12:35:34.010986|S|24|21.88|0|24
C|RGTI|20260128|12:35:34.010995|S|24|21.88|0|24
C|RGTI|20260128|12:35:34.011178|S|17|21.88|0|17
C|RGTI|20260128|12:35:34.011178|S|17|21.88|0|17
C|RGTI|20260128|12:36:15.664515|S|16|21.84|0|16
C|RGTI|20260128|12:36:15.664531|S|1|21.84|0|1
C|RGTI|20260128|12:36:15.664531|S|22|21.84|0|22
C|RGTI|20260128|12:44:43.105710|S|25|21.92|0|25
C|RGTI|20260128|12:44:43.105723|S|25|21.92|0|25
C|RGTI|20260128|12:55:28.949108|S|39|22.14|0|39
C|RGTI|20260128|12:58:53.557051|S|220|22|0|220
C|RGTI|20260128|12:58:57.895355|S|220|22.02|0|220
C|RGTI|20260128|12:59:17.380157|S|100|21.995|0|100
C|RGTI|20260128|12:59:17.802871|S|110|22|0|110
C|RGTI|20260128|12:59:21.240566|S|100|21.965|0|100
C|RGTI|20260128|12:59:22.440902|S|100|21.945|0|100
C|RGTI|20260128|12:59:22.483310|S|3|21.945|0|3
C|RGTI|20260128|12:59:22.483383|S|3|21.945|0|3
C|RGTI|20260128|12:59:22.483451|S|3|21.945|0|3
C|RGTI|20260128|12:59:22.483525|S|3|21.945|0|3
C|RGTI|20260128|12:59:22.483595|S|3|21.945|0|3
C|RGTI|20260128|12:59:22.483659|S|3|21.945|0|3
C|RGTI|20260128|12:59:22.483724|S|3|21.945|0|3
C|RGTI|20260128|12:59:25.620211|S|170|21.945|0|170
C|RGTI|20260128|12:59:25.620823|S|220|21.95|0|220
C|RGTI|20260128|13:05:27.398556|S|100|22.02|0|100
C|RGTI|20260128|13:08:24.154328|S|100|22.105|0|100
C|RGTI|20260128|13:16:22.643454|S|110|22.055|0|110
C|RGTI|20260128|13:21:05.073097|S|220|22.13|0|220
C|RGTI|20260128|13:21:05.080535|S|100|22.135|0|100
C|RGTI|20260128|13:21:05.080594|S|10|22.135|0|10
C|RGTI|20260128|13:23:57.782603|S|110|22.12|0|110
C|RGTI|20260128|13:23:58.398872|S|170|22.135|0|170
C|RGTI|20260128|13:24:02.586418|S|110|22.16|0|110
C|RGTI|20260128|13:26:21.038336|S|100|22.1|0|100
C|RGTI|20260128|13:26:29.022399|S|100|22.105|0|100
C|RGTI|20260128|13:26:29.022420|S|10|22.105|0|10
C|RGTI|20260128|13:26:31.962738|S|100|22.105|0|100
C|RGTI|20260128|13:26:33.654596|S|100|22.12|0|100
C|RGTI|20260128|13:26:33.654700|S|10|22.12|0|10
C|RGTI|20260128|13:26:34.272837|S|100|22.12|0|100
C|RGTI|20260128|13:27:16.802550|S|99|22.13|0|99
C|RGTI|20260128|13:28:09.968890|S|14|22.14|0|14
C|RGTI|20260128|13:28:09.968903|S|14|22.14|0|14
C|RGTI|20260128|13:28:15.733893|S|100|22.165|0|100
C|RGTI|20260128|13:33:01.838880|S|100|22.1|0|100
C|RGTI|20260128|13:34:07.052563|S|100|22.08|0|100
C|RGTI|20260128|13:34:07.649332|S|100|22.065|0|100
C|RGTI|20260128|13:34:07.649418|S|70|22.065|0|70
C|RGTI|20260128|13:34:07.678882|S|100|22.065|0|100
C|RGTI|20260128|13:34:18.783726|S|100|22.045|0|100
C|RGTI|20260128|13:36:33.445383|S|23|22.24|0|23
C|RGTI|20260128|13:36:33.445390|S|23|22.24|0|23
C|RGTI|20260128|13:36:33.687831|S|17|22.24|0|17
C|RGTI|20260128|13:36:33.687837|S|17|22.24|0|17
C|RGTI|20260128|13:36:33.687889|S|76|22.24|0|76
C|RGTI|20260128|13:36:53.105823|S|25|22.21|0|25
C|RGTI|20260128|13:36:53.105839|S|25|22.21|0|25
C|RGTI|20260128|13:38:12.587937|S|24|22.235|0|24
C|RGTI|20260128|13:38:12.587944|S|24|22.235|0|24
C|RGTI|20260128|13:38:52.270564|S|24|22.25|0|24
C|RGTI|20260128|13:38:52.270565|S|24|22.25|0|24
C|RGTI|20260128|13:39:06.704519|S|28|22.3|0|28
C|RGTI|20260128|13:39:06.704531|S|28|22.3|0|28
C|RGTI|20260128|13:39:09.392366|S|19|22.3|0|19
C|RGTI|20260128|13:39:09.392388|S|19|22.3|0|19
C|RGTI|20260128|13:39:13.612424|S|26|22.29|0|26
C|RGTI|20260128|13:39:13.612444|S|26|22.29|0|26
C|RGTI|20260128|13:39:33.290575|S|25|22.29|0|25
C|RGTI|20260128|13:39:33.290586|S|25|22.29|0|25
C|RGTI|20260128|13:41:06.578810|S|16|22.37|0|16
C|RGTI|20260128|13:41:06.578822|S|16|22.37|0|16
C|RGTI|20260128|13:41:25.579994|S|70|22.35|0|70
C|RGTI|20260128|13:44:22.083410|S|95|22.46|0|95
C|RGTI|20260128|13:44:25.840966|S|34|22.48|0|34
C|RGTI|20260128|13:44:25.840986|S|34|22.48|0|34
C|RGTI|20260128|13:44:25.841061|S|31|22.48|0|31
C|RGTI|20260128|13:44:28.363241|S|31|22.49|0|31
C|RGTI|20260128|13:44:28.363254|S|31|22.49|0|31
C|RGTI|20260128|13:44:28.457197|S|17|22.49|0|17
C|RGTI|20260128|13:44:28.457209|S|17|22.49|0|17
C|RGTI|20260128|13:44:28.457598|S|45|22.5|0|45
C|RGTI|20260128|13:44:28.457609|S|45|22.5|0|45
C|RGTI|20260128|13:44:28.766637|S|22|22.505|0|22
C|RGTI|20260128|13:44:29.750674|S|19|22.495|0|19
C|RGTI|20260128|13:44:29.750697|S|19|22.495|0|19
C|RGTI|20260128|13:44:34.836235|S|13|22.48|0|13
C|RGTI|20260128|13:44:50.332619|S|42|22.51|0|42
C|RGTI|20260128|13:45:09.171032|S|100|22.45|0|100
C|RGTI|20260128|13:45:13.232826|S|20|22.47|0|20
C|RGTI|20260128|13:45:34.019903|S|35|22.44|0|35
C|RGTI|20260128|13:45:34.019923|S|35|22.44|0|35
C|RGTI|20260128|13:48:46.354984|S|29|22.28|0|29
C|RGTI|20260128|13:48:46.355013|S|28|22.28|0|28
C|RGTI|20260128|13:48:46.355039|S|17|22.28|0|17
C|RGTI|20260128|13:48:46.355138|S|20|22.28|0|20
C|RGTI|20260128|13:48:46.355155|S|20|22.28|0|20
C|RGTI|20260128|13:48:46.355814|S|2|22.27|0|2
C|RGTI|20260128|13:49:51.824216|S|120|22.22|0|120
C|RGTI|20260128|13:50:08.352680|S|230|22.16|0|230
C|RGTI|20260128|13:50:08.352680|S|120|22.155|0|120
C|RGTI|20260128|13:50:17.669867|S|26|22.2|0|26
C|RGTI|20260128|13:50:17.669885|S|26|22.2|0|26
C|RGTI|20260128|13:50:17.669946|S|68|22.2|0|68
C|RGTI|20260128|13:50:23.467053|S|21|22.22|0|21
C|RGTI|20260128|13:50:23.467070|S|21|22.22|0|21
C|RGTI|20260128|13:50:23.467104|S|78|22.22|0|78
C|RGTI|20260128|13:51:07.394614|S|120|22.17|0|120
C|RGTI|20260128|13:51:07.394614|S|120|22.165|0|120
C|RGTI|20260128|13:51:07.428524|S|120|22.175|0|120
C|RGTI|20260128|13:53:21.992013|S|35|22.02|0|35
C|RGTI|20260128|13:53:21.992032|S|35|22.02|0|35
C|RGTI|20260128|13:53:21.992168|S|28|22.02|0|28
C|RGTI|20260128|13:53:21.992186|S|22|22.02|0|22
C|RGTI|20260128|13:53:29.604083|S|25|22.06|0|25
C|RGTI|20260128|13:53:29.604098|S|19|22.06|0|19
C|RGTI|20260128|13:53:29.604098|S|25|22.06|0|25
C|RGTI|20260128|13:53:35.962209|S|19|22.04|0|19
C|RGTI|20260128|13:53:35.962234|S|19|22.04|0|19
C|RGTI|20260128|13:53:43.586671|S|45|22.07|0|45
C|RGTI|20260128|13:53:43.586671|S|45|22.07|0|45
C|RGTI|20260128|14:00:02.472184|S|100|22.1|0|100
C|RGTI|20260128|14:00:17.245509|S|100|22.04|0|100
C|RGTI|20260128|14:00:17.907969|S|100|22.04|0|100
C|RGTI|20260128|14:00:22.340294|S|100|22.05|0|100
C|RGTI|20260128|14:00:24.327731|S|100|22.07|0|100
C|RGTI|20260128|14:05:18.476561|S|100|21.98|0|100
C|RGTI|20260128|14:05:51.403919|S|100|22.03|0|100
C|RGTI|20260128|14:06:00.500298|S|120|22.01|0|120
C|RGTI|20260128|14:06:28.306033|S|100|22.08|0|100
C|RGTI|20260128|14:09:51.658315|S|100|21.985|0|100
C|RGTI|20260128|14:27:19.598030|S|100|22.11|0|100
C|RGTI|20260128|14:28:52.185990|S|100|22.215|0|100
C|RGTI|20260128|14:29:06.823727|S|120|22.26|0|120
C|RGTI|20260128|14:29:18.522838|S|100|22.265|0|100
C|RGTI|20260128|14:29:20.862034|S|100|22.265|0|100
C|RGTI|20260128|14:29:34.321510|S|47|22.1|0|47
C|RGTI|20260128|14:29:34.321563|S|47|22.1|0|47
C|RGTI|20260128|14:29:34.321576|S|47|22.1|0|47
C|RGTI|20260128|14:29:34.321631|S|99|22.1|0|99
C|RGTI|20260128|14:29:34.937815|S|240|22.11|0|240
C|RGTI|20260128|14:29:34.964591|S|21|22.11|0|21
C|RGTI|20260128|14:29:34.964604|S|100|22.11|0|100
C|RGTI|20260128|14:29:34.964605|S|21|22.11|0|21
C|RGTI|20260128|14:29:34.964649|S|98|22.11|0|98
C|RGTI|20260128|14:29:35.351723|S|240|22.1|0|240
C|RGTI|20260128|14:29:35.530403|S|240|22.1|0|240
C|RGTI|20260128|14:29:37.126979|S|240|22.1|0|240
C|RGTI|20260128|14:29:38.502382|S|13|22.08|0|13
C|RGTI|20260128|14:29:38.502401|S|13|22.08|0|13
C|RGTI|20260128|14:29:38.503681|S|100|22.08|0|100
C|RGTI|20260128|14:29:39.007070|S|7|22.08|0|7
C|RGTI|20260128|14:29:40.015823|S|100|22.02|0|100
C|RGTI|20260128|14:29:40.015843|S|2|22.02|0|2
C|RGTI|20260128|14:29:40.015844|S|2|22.02|0|2
C|RGTI|20260128|14:29:40.555255|S|100|21.98|0|100
C|RGTI|20260128|14:29:41.008323|S|240|21.98|0|240
C|RGTI|20260128|14:29:41.723888|S|17|21.99|0|17
C|RGTI|20260128|14:29:41.723938|S|9|21.99|0|9
C|RGTI|20260128|14:29:41.723939|S|9|21.99|0|9
C|RGTI|20260128|14:29:43.071400|S|19|22.005|0|19
C|RGTI|20260128|14:29:43.071425|S|100|22.005|0|100
C|RGTI|20260128|14:29:43.071426|S|19|22.005|0|19
C|RGTI|20260128|14:29:43.071593|S|240|22.01|0|240
C|RGTI|20260128|14:29:43.428386|S|14|22.01|0|14
C|RGTI|20260128|14:29:43.428395|S|2|22.01|0|2
C|RGTI|20260128|14:29:44.316191|S|13|22|0|13
C|RGTI|20260128|14:29:44.316262|S|13|22|0|13
C|RGTI|20260128|14:29:44.316274|S|1|22|0|1
C|RGTI|20260128|14:29:44.563403|S|13|21.97|0|13
C|RGTI|20260128|14:29:44.563403|S|13|21.97|0|13
C|RGTI|20260128|14:29:45.283168|S|22|21.94|0|22
C|RGTI|20260128|14:29:45.283177|S|22|21.94|0|22
C|RGTI|20260128|14:29:47.172109|S|100|21.94|0|100
C|RGTI|20260128|14:29:52.109706|S|100|21.94|0|100
C|RGTI|20260128|14:29:54.217535|S|100|21.89|0|100
C|RGTI|20260128|14:29:54.228294|S|100|21.89|0|100
C|RGTI|20260128|14:29:56.525597|S|100|21.84|0|100
C|RGTI|20260128|14:29:57.695051|S|100|21.79|0|100
C|RGTI|20260128|14:29:57.695070|S|140|21.79|0|140
C|RGTI|20260128|14:29:57.709471|S|100|21.81|0|100
C|RGTI|20260128|14:29:58.069582|S|100|21.82|0|100
C|RGTI|20260128|14:29:58.308234|S|100|21.83|0|100
C|RGTI|20260128|14:29:58.385704|S|100|21.84|0|100
C|RGTI|20260128|14:29:58.601540|S|100|21.85|0|100
C|RGTI|20260128|14:29:59.367837|S|100|21.86|0|100
C|RGTI|20260128|14:29:59.892021|S|100|21.87|0|100
C|RGTI|20260128|14:30:00.486332|S|100|21.88|0|100
C|RGTI|20260128|14:30:01.031893|S|100|21.88|0|100
C|RGTI|20260128|14:30:01.345134|S|100|21.88|0|100
C|RGTI|20260128|14:30:02.149954|S|100|21.91|0|100
C|RGTI|20260128|14:30:02.149965|S|28|21.91|0|28
C|RGTI|20260128|14:30:02.152607|S|10|21.905|0|10
C|RGTI|20260128|14:30:02.200604|S|100|21.905|0|100
C|RGTI|20260128|14:30:03.774722|S|60|21.89|0|60
C|RGTI|20260128|14:30:04.192404|S|100|21.89|0|100
C|RGTI|20260128|14:30:04.192615|S|100|21.89|0|100
C|RGTI|20260128|14:30:04.462412|S|100|21.9|0|100
C|RGTI|20260128|14:30:04.680767|S|100|21.89|0|100
C|RGTI|20260128|14:30:04.769698|S|100|21.89|0|100
C|RGTI|20260128|14:30:04.769967|S|80|21.89|0|80
C|RGTI|20260128|14:30:04.880620|S|100|21.89|0|100
C|RGTI|20260128|14:30:04.880802|S|20|21.89|0|20
C|RGTI|20260128|14:30:05.087075|S|100|21.865|0|100
C|RGTI|20260128|14:30:05.111617|S|100|21.865|0|100
C|RGTI|20260128|14:30:05.253898|S|100|21.865|0|100
C|RGTI|20260128|14:30:05.253973|S|80|21.865|0|80
C|RGTI|20260128|14:30:06.819219|S|100|21.88|0|100
C|RGTI|20260128|14:30:09.277457|S|100|21.74|0|100
C|RGTI|20260128|14:30:09.277545|S|100|21.74|0|100
C|RGTI|20260128|14:30:09.277559|S|40|21.74|0|40
C|RGTI|20260128|14:30:09.684641|S|100|21.76|0|100
C|RGTI|20260128|14:30:10.285627|S|100|21.75|0|100
C|RGTI|20260128|14:30:10.997775|S|100|21.74|0|100
C|RGTI|20260128|14:30:11.242400|S|100|21.75|0|100
C|RGTI|20260128|14:30:13.905319|S|100|21.75|0|100
C|RGTI|20260128|14:30:15.671023|S|121|21.73|0|121
C|RGTI|20260128|14:30:21.070121|S|100|21.76|0|100
C|RGTI|20260128|14:30:30.640437|S|100|21.76|0|100
C|RGTI|20260128|14:30:31.625696|S|100|21.75|0|100
C|RGTI|20260128|14:30:31.625767|S|38|21.75|0|38
C|RGTI|20260128|14:30:31.627073|S|100|21.75|0|100
C|RGTI|20260128|14:30:38.226413|S|100|21.67|0|100
C|RGTI|20260128|14:30:51.070921|S|100|21.83|0|100
C|RGTI|20260128|14:30:54.503598|S|3|21.895|0|3
C|RGTI|20260128|14:30:54.503675|S|3|21.89|0|3
C|RGTI|20260128|14:30:54.503942|S|3|21.89|0|3
C|RGTI|20260128|14:30:56.865742|S|100|21.93|0|100
C|RGTI|20260128|14:30:57.308510|S|3|21.955|0|3
C|RGTI|20260128|14:31:01.956228|S|26|22.01|0|26
C|RGTI|20260128|14:31:01.956239|S|27|22.01|0|27
C|RGTI|20260128|14:31:01.956249|S|100|22.01|0|100
C|RGTI|20260128|14:31:18.557657|S|200|22.09|0|200
C|RGTI|20260128|14:31:18.557666|S|26|22.09|0|26
C|RGTI|20260128|14:31:21.189322|S|100|22.06|0|100
C|RGTI|20260128|14:31:21.555544|S|100|22.08|0|100
C|RGTI|20260128|14:31:26.279841|S|100|22.065|0|100
C|RGTI|20260128|14:31:35.539429|S|100|22.025|0|100
C|RGTI|20260128|14:31:43.713579|S|100|21.94|0|100
C|RGTI|20260128|14:31:47.019360|S|100|21.78|0|100
C|RGTI|20260128|14:31:48.652419|S|100|21.805|0|100
C|RGTI|20260128|14:31:54.376910|S|100|21.79|0|100
C|RGTI|20260128|14:31:54.434671|S|200|21.79|0|200
C|RGTI|20260128|14:31:55.597908|S|100|21.79|0|100
C|RGTI|20260128|14:32:03.491379|S|100|21.71|0|100
C|RGTI|20260128|14:32:06.788744|S|100|21.73|0|100
C|RGTI|20260128|14:32:06.788835|S|121|21.73|0|121
C|RGTI|20260128|14:32:18.008546|S|100|21.69|0|100
C|RGTI|20260128|14:32:43.091090|S|12|21.78|0|12
C|RGTI|20260128|14:32:49.305909|S|24|21.76|0|24
C|RGTI|20260128|14:32:49.305926|S|96|21.76|0|96
C|RGTI|20260128|14:32:49.447639|S|100|21.78|0|100
C|RGTI|20260128|14:32:51.025657|S|218|21.8|0|218
C|RGTI|20260128|14:32:51.025728|S|22|21.8|0|22
C|RGTI|20260128|14:32:51.926374|S|100|21.82|0|100
C|RGTI|20260128|14:35:20.656090|S|100|22.095|0|100
C|RGTI|20260128|14:38:28.940514|S|2|22.13|0|2
C|RGTI|20260128|14:41:02.050727|S|1|22.16|0|1
C|RGTI|20260128|14:41:30.101351|S|123|22.19|0|123
C|RGTI|20260128|14:41:34.494195|S|120|22.18|0|120
C|RGTI|20260128|14:42:20.992217|S|1|22.22|0|1
C|RGTI|20260128|14:48:35.914839|S|100|22.33|0|100
C|RGTI|20260128|14:49:15.637580|S|100|22.38|0|100
C|RGTI|20260128|14:49:39.936035|S|34|22.39|0|34
C|RGTI|20260128|14:49:39.936049|S|34|22.39|0|34
C|RGTI|20260128|14:50:16.080006|S|100|22.345|0|100
C|RGTI|20260128|14:52:50.906796|S|34|22.45|0|34
C|RGTI|20260128|14:52:50.906804|S|34|22.45|0|34
C|RGTI|20260128|14:53:30.384607|S|28|22.47|0|28
C|RGTI|20260128|14:53:30.384628|S|28|22.47|0|28
C|RGTI|20260128|14:53:41.845430|S|29|22.49|0|29
C|RGTI|20260128|14:53:41.845459|S|29|22.49|0|29
C|RGTI|20260128|14:53:47.632161|S|22|22.42|0|22
C|RGTI|20260128|14:55:19.147919|S|120|22.355|0|120
C|RGTI|20260128|14:55:23.258861|S|120|22.35|0|120
C|RGTI|20260128|14:55:43.560409|S|120|22.35|0|120
C|RGTI|20260128|14:56:17.483116|S|120|22.3|0|120
C|RGTI|20260128|14:58:25.413688|S|28|22.38|0|28
C|RGTI|20260128|14:58:25.413789|S|24|22.38|0|24
C|RGTI|20260128|14:59:29.240719|S|121|22.305|0|121
C|RGTI|20260128|14:59:29.240864|S|59|22.305|0|59
C|RGTI|20260128|14:59:29.356164|S|120|22.305|0|120
C|RGTI|20260128|14:59:29.521435|S|180|22.305|0|180
C|RGTI|20260128|14:59:29.521435|S|240|22.31|0|240
C|RGTI|20260128|14:59:30.296907|S|30|22.26|0|30
C|RGTI|20260128|14:59:30.296924|S|30|22.26|0|30
C|RGTI|20260128|14:59:30.296982|S|60|22.26|0|60
C|RGTI|20260128|14:59:30.297659|S|100|22.27|0|100
C|RGTI|20260128|14:59:30.354275|S|240|22.3|0|240
C|RGTI|20260128|14:59:31.061633|S|240|22.3|0|240
C|RGTI|20260128|14:59:31.128286|S|16|22.3|0|16
C|RGTI|20260128|14:59:31.128293|S|1|22.3|0|1
C|RGTI|20260128|14:59:33.135501|S|240|22.26|0|240
C|RGTI|20260128|14:59:33.143169|S|23|22.26|0|23
C|RGTI|20260128|14:59:33.143183|S|16|22.26|0|16
C|RGTI|20260128|14:59:33.143184|S|17|22.26|0|17
C|RGTI|20260128|14:59:33.173785|S|17|22.265|0|17
C|RGTI|20260128|14:59:33.796786|S|15|22.27|0|15
C|RGTI|20260128|14:59:34.295112|S|10|22.235|0|10
C|RGTI|20260128|14:59:34.295624|S|170|22.235|0|170
C|RGTI|20260128|14:59:34.295670|S|9|22.24|0|9
C|RGTI|20260128|14:59:34.295974|S|231|22.24|0|231
C|RGTI|20260128|14:59:34.649711|S|8|22.24|0|8
C|RGTI|20260128|14:59:36.086916|S|240|22.21|0|240
C|RGTI|20260128|14:59:36.269427|S|2|22.215|0|2
C|RGTI|20260128|14:59:36.269491|S|118|22.215|0|118
C|RGTI|20260128|14:59:36.313503|S|16|22.22|0|16
C|RGTI|20260128|14:59:36.313510|S|16|22.22|0|16
C|RGTI|20260128|14:59:36.776406|S|180|22.225|0|180
C|RGTI|20260128|14:59:37.352895|S|11|22.21|0|11
C|RGTI|20260128|14:59:37.352906|S|11|22.21|0|11
C|RGTI|20260128|14:59:38.218955|S|120|22.185|0|120
C|RGTI|20260128|14:59:42.646311|S|8|22.055|0|8
C|RGTI|20260128|14:59:44.247329|S|8|22.055|0|8
C|RGTI|20260128|14:59:44.247376|S|172|22.055|0|172
C|RGTI|20260128|14:59:44.247376|S|240|22.06|0|240
C|RGTI|20260128|14:59:44.312346|S|12|22.065|0|12
C|RGTI|20260128|14:59:44.312356|S|16|22.065|0|16
C|RGTI|20260128|14:59:44.312377|S|152|22.065|0|152
C|RGTI|20260128|14:59:44.312378|S|240|22.07|0|240
C|RGTI|20260128|14:59:44.363757|S|180|22.085|0|180
C|RGTI|20260128|14:59:45.841049|S|100|22.03|0|100
C|RGTI|20260128|14:59:46.837300|S|16|22.025|0|16
C|RGTI|20260128|14:59:46.837318|S|16|22.025|0|16
C|RGTI|20260128|14:59:46.837366|S|88|22.025|0|88
C|RGTI|20260128|14:59:46.837366|S|240|22.03|0|240
C|RGTI|20260128|14:59:47.663063|S|11|22.03|0|11
C|RGTI|20260128|14:59:48.429283|S|1|22.02|0|1
C|RGTI|20260128|14:59:48.431079|S|100|22.015|0|100
C|RGTI|20260128|14:59:49.846580|S|240|22.01|0|240
C|RGTI|20260128|14:59:49.851158|S|2|22.01|0|2
C|RGTI|20260128|14:59:51.231668|S|240|22.01|0|240
C|RGTI|20260128|15:00:00.464007|S|240|21.96|0|240
C|RGTI|20260128|15:00:00.482183|S|120|21.955|0|120
C|RGTI|20260128|15:00:00.902887|S|240|21.97|0|240
C|RGTI|20260128|15:00:00.995440|S|240|21.98|0|240
C|RGTI|20260128|15:00:11.909329|S|240|21.91|0|240
C|RGTI|20260128|15:00:52.371077|S|100|21.915|0|100
C|RGTI|20260128|15:05:03.035081|S|40|22.16|0|40
C|RGTI|20260128|15:06:10.890544|S|16|22.19|0|16
C|RGTI|20260128|15:06:20.475691|S|90|22.19|0|90
C|RGTI|20260128|15:07:03.145158|S|29|22.19|0|29
C|RGTI|20260128|15:08:35.409292|S|7|22.235|0|7
C|RGTI|20260128|15:08:37.759631|S|23|22.225|0|23
C|RGTI|20260128|15:08:37.759638|S|23|22.225|0|23
C|RGTI|20260128|15:11:00.172845|S|14|22.135|0|14
C|RGTI|20260128|15:11:00.172958|S|12|22.135|0|12
C|RGTI|20260128|15:11:00.173062|S|10|22.135|0|10
C|RGTI|20260128|15:11:00.173078|S|10|22.14|0|10
C|RGTI|20260128|15:12:31.000817|S|28|22.26|0|28
C|RGTI|20260128|15:12:31.000833|S|28|22.26|0|28
C|RGTI|20260128|15:15:00.108146|S|27|22.12|0|27
C|RGTI|20260128|15:15:00.108171|S|25|22.12|0|25
C|RGTI|20260128|15:15:03.778522|S|17|22.105|0|17
C|RGTI|20260128|15:15:03.778535|S|17|22.105|0|17
C|RGTI|20260128|15:15:06.701904|S|12|22.12|0|12
C|RGTI|20260128|15:15:06.701923|S|12|22.12|0|12
C|RGTI|20260128|15:15:13.327580|S|17|22.12|0|17
C|RGTI|20260128|15:15:13.327592|S|17|22.12|0|17
C|RGTI|20260128|15:20:48.702861|S|30|22.06|0|30
C|RGTI|20260128|15:20:48.702879|S|30|22.06|0|30
C|RGTI|20260128|15:22:20.126715|S|37|22.065|0|37
C|RGTI|20260128|15:22:20.126728|S|37|22.065|0|37
C|RGTI|20260128|15:22:39.654778|S|34|22.065|0|34
C|RGTI|20260128|15:22:39.654938|S|31|22.065|0|31
C|RGTI|20260128|15:22:39.654944|S|31|22.065|0|31
C|RGTI|20260128|15:22:40.887995|S|38|22.08|0|38
C|RGTI|20260128|15:22:40.888005|S|38|22.08|0|38
C|RGTI|20260128|15:29:26.443039|S|44|21.88|0|44
C|RGTI|20260128|15:29:26.443056|S|44|21.88|0|44
C|RGTI|20260128|15:29:26.443108|S|232|21.88|0|232
C|RGTI|20260128|15:29:35.093692|S|35|21.9|0|35
C|RGTI|20260128|15:29:35.093713|S|35|21.9|0|35
C|RGTI|20260128|15:30:12.031484|S|23|21.88|0|23
C|RGTI|20260128|15:30:12.031498|S|14|21.88|0|14
C|RGTI|20260128|15:30:13.776475|S|40|21.88|0|40
C|RGTI|20260128|15:30:13.776492|S|40|21.88|0|40
C|RGTI|20260128|15:30:13.776513|S|11|21.88|0|11
C|RGTI|20260128|15:30:23.525335|S|33|21.86|0|33
C|RGTI|20260128|15:30:23.525336|S|33|21.86|0|33
C|RGTI|20260128|15:30:31.949250|S|90|21.86|0|90
C|RGTI|20260128|15:34:05.944641|S|100|21.965|0|100
C|RGTI|20260128|15:34:14.680491|S|87|21.96|0|87
C|RGTI|20260128|15:35:38.433273|S|35|21.94|0|35
C|RGTI|20260128|15:36:57.817287|S|41|21.975|0|41
C|RGTI|20260128|15:36:57.817298|S|41|21.975|0|41
C|RGTI|20260128|15:38:31.068705|S|52|21.95|0|52
C|RGTI|20260128|15:39:11.144662|S|36|21.95|0|36
C|RGTI|20260128|15:39:11.144685|S|36|21.95|0|36
C|RGTI|20260128|15:39:47.985770|S|36|21.95|0|36
C|RGTI|20260128|15:39:47.985780|S|36|21.95|0|36
C|RGTI|20260128|15:42:24.679968|S|200|21.91|0|200
C|RGTI|20260128|15:45:12.537690|S|100|21.89|0|100
C|RGTI|20260128|15:45:22.359077|S|1|21.89|0|1
C|RGTI|20260128|15:45:40.218343|S|1|21.9|0|1
C|RGTI|20260128|15:45:51.333442|S|100|21.92|0|100
C|RGTI|20260128|15:46:21.300836|S|1|21.92|0|1
C|RGTI|20260128|15:46:35.613957|S|6|21.93|0|6
C|RGTI|20260128|15:47:04.687533|S|100|21.91|0|100
C|RGTI|20260128|15:47:29.614171|S|100|21.9|0|100
C|RGTI|20260128|15:47:39.225959|S|42|21.91|0|42
C|RGTI|20260128|15:47:39.226004|S|48|21.91|0|48
C|RGTI|20260128|15:47:39.233020|S|3|21.92|0|3
C|RGTI|20260128|15:47:45.853122|S|93|21.93|0|93
C|RGTI|20260128|15:48:03.044992|S|1|21.95|0|1
C|RGTI|20260128|15:48:25.547658|S|15|21.93|0|15
C|RGTI|20260128|15:48:25.547659|S|12|21.93|0|12
C|RGTI|20260128|15:48:35.256159|S|100|21.95|0|100
C|RGTI|20260128|15:48:45.883899|S|100|21.94|0|100
C|RGTI|20260128|15:49:04.077748|S|1|21.93|0|1
C|RGTI|20260128|15:49:04.077748|S|1|21.93|0|1
C|RGTI|20260128|15:49:04.078884|S|1|21.94|0|1
C|RGTI|20260128|15:49:25.451478|S|83|21.94|0|83
C|RGTI|20260128|15:49:36.287360|S|100|21.91|0|100
C|RGTI|20260128|15:49:37.813795|S|100|21.91|0|100
C|RGTI|20260128|15:49:59.075153|S|90|21.89|0|90
C|RGTI|20260128|15:49:59.762652|S|100|21.88|0|100
C|RGTI|20260128|15:49:59.762652|S|27|21.88|0|27
C|RGTI|20260128|15:50:01.164737|S|100|21.89|0|100
C|RGTI|20260128|15:50:15.134409|S|29|21.93|0|29
C|RGTI|20260128|15:50:16.752073|S|35|21.92|0|35
C|RGTI|20260128|15:50:16.752073|S|35|21.92|0|35
C|RGTI|20260128|15:50:18.676969|S|100|21.92|0|100
C|RGTI|20260128|15:50:18.710292|S|100|21.92|0|100
C|RGTI|20260128|15:50:18.710993|S|25|21.92|0|25
C|RGTI|20260128|15:50:18.711001|S|25|21.92|0|25
C|RGTI|20260128|15:50:19.862449|S|100|21.91|0|100
C|RGTI|20260128|15:50:26.940802|S|1|21.925|0|1
C|RGTI|20260128|15:50:30.169275|S|1|21.915|0|1
C|RGTI|20260128|15:51:00.340150|S|1|21.95|0|1
C|RGTI|20260128|15:51:10.046599|S|100|21.955|0|100
C|RGTI|20260128|15:51:10.067860|S|29|21.95|0|29
C|RGTI|20260128|15:51:11.779740|S|100|21.945|0|100
C|RGTI|20260128|15:51:12.130731|S|100|21.94|0|100
C|RGTI|20260128|15:51:17.168722|S|100|21.93|0|100
C|RGTI|20260128|15:51:20.704608|S|22|21.94|0|22
C|RGTI|20260128|15:51:20.704629|S|22|21.94|0|22
C|RGTI|20260128|15:51:23.967181|S|25|21.95|0|25
C|RGTI|20260128|15:51:23.967207|S|25|21.95|0|25
C|RGTI|20260128|15:51:33.554376|S|100|21.985|0|100
C|RGTI|20260128|15:51:41.196341|S|100|21.97|0|100
C|RGTI|20260128|15:51:43.021776|S|100|21.97|0|100
C|RGTI|20260128|15:51:47.750487|S|100|21.98|0|100
C|RGTI|20260128|15:51:47.813895|S|100|21.985|0|100
C|RGTI|20260128|15:51:52.794165|S|13|21.98|0|13
C|RGTI|20260128|15:51:52.794184|S|13|21.98|0|13
C|RGTI|20260128|15:51:52.794400|S|9|21.98|0|9
C|RGTI|20260128|15:51:52.794411|S|9|21.98|0|9
C|RGTI|20260128|15:52:03.744590|S|100|21.97|0|100
C|RGTI|20260128|15:52:03.744692|S|100|21.97|0|100
C|RGTI|20260128|15:52:04.971441|S|100|21.97|0|100
C|RGTI|20260128|15:52:10.048473|S|82|21.94|0|82
C|RGTI|20260128|15:52:11.466587|S|100|21.94|0|100
C|RGTI|20260128|15:52:12.904980|S|100|21.94|0|100
C|RGTI|20260128|15:52:19.047169|S|100|21.93|0|100
C|RGTI|20260128|15:52:27.756960|S|35|21.93|0|35
C|RGTI|20260128|15:52:27.756988|S|55|21.93|0|55
C|RGTI|20260128|15:52:28.530820|S|100|21.925|0|100
C|RGTI|20260128|15:52:28.530906|S|90|21.925|0|90
C|RGTI|20260128|15:52:49.494625|S|67|21.91|0|67
C|RGTI|20260128|15:52:52.912056|S|29|21.92|0|29
C|RGTI|20260128|15:52:52.912854|S|34|21.92|0|34
C|RGTI|20260128|15:53:20.014686|S|54|21.93|0|54
C|RGTI|20260128|15:53:39.715369|S|51|21.94|0|51
C|RGTI|20260128|15:53:39.715369|S|6|21.94|0|6
C|RGTI|20260128|15:53:39.722351|S|100|21.935|0|100
C|RGTI|20260128|15:53:39.722429|S|90|21.935|0|90
C|RGTI|20260128|15:53:50.000670|S|500|21.9|0|500
C|RGTI|20260128|15:53:50.009400|S|70|21.885|0|70
C|RGTI|20260128|15:53:50.018257|S|21|21.885|0|21
C|RGTI|20260128|15:53:50.018270|S|269|21.885|0|269
C|RGTI|20260128|15:53:51.807985|S|21|21.88|0|21
C|RGTI|20260128|15:54:07.944569|S|100|21.87|0|100
C|RGTI|20260128|15:54:12.396439|S|32|21.92|0|32
C|RGTI|20260128|15:54:12.396467|S|32|21.92|0|32
C|RGTI|20260128|15:54:12.396492|S|126|21.92|0|126
C|RGTI|20260128|15:54:19.345496|S|35|21.92|0|35
C|RGTI|20260128|15:54:19.345515|S|35|21.92|0|35
C|RGTI|20260128|15:54:19.345576|S|17|21.92|0|17
C|RGTI|20260128|15:54:25.005961|S|100|21.92|0|100
C|RGTI|20260128|15:54:29.206007|S|100|21.92|0|100
C|RGTI|20260128|15:54:32.762846|S|100|21.92|0|100
C|RGTI|20260128|15:54:32.763853|S|18|21.92|0|18
C|RGTI|20260128|15:54:32.763998|S|172|21.92|0|172
C|RGTI|20260128|15:54:35.218167|S|11|21.91|0|11
C|RGTI|20260128|15:54:40.080019|S|100|21.88|0|100
C|RGTI|20260128|15:54:40.431927|S|100|21.87|0|100
C|RGTI|20260128|15:54:40.443395|S|97|21.87|0|97
C|RGTI|20260128|15:54:46.875942|S|4|21.85|0|4
C|RGTI|20260128|15:54:50.027171|S|96|21.85|0|96
C|RGTI|20260128|15:54:50.039949|S|100|21.86|0|100
C|RGTI|20260128|15:54:50.129346|S|40|21.87|0|40
C|RGTI|20260128|15:54:50.129363|S|40|21.87|0|40
C|RGTI|20260128|15:54:54.829338|S|39|21.87|0|39
C|RGTI|20260128|15:54:54.829345|S|39|21.87|0|39
C|RGTI|20260128|15:54:55.869629|S|29|21.87|0|29
C|RGTI|20260128|15:54:55.869636|S|22|21.87|0|22
C|RGTI|20260128|15:54:56.952361|S|100|21.87|0|100
C|RGTI|20260128|15:54:56.952369|S|100|21.87|0|100
C|RGTI|20260128|15:55:00.003357|S|33|21.88|0|33
C|RGTI|20260128|15:55:00.003377|S|29|21.88|0|29
C|RGTI|20260128|15:55:00.014988|S|100|21.89|0|100
C|RGTI|20260128|15:55:00.196948|S|50|21.89|0|50
C|RGTI|20260128|15:55:00.855865|S|100|21.895|0|100
C|RGTI|20260128|15:55:01.151320|S|26|21.89|0|26
C|RGTI|20260128|15:55:01.151337|S|48|21.89|0|48
C|RGTI|20260128|15:55:01.151337|S|26|21.89|0|26
C|RGTI|20260128|15:55:05.726118|S|100|21.91|0|100
C|RGTI|20260128|15:55:10.455210|S|41|21.92|0|41
C|RGTI|20260128|15:55:11.606370|S|100|21.915|0|100
C|RGTI|20260128|15:55:14.032183|S|46|21.92|0|46
C|RGTI|20260128|15:55:14.033001|S|100|21.92|0|100
C|RGTI|20260128|15:55:40.839480|S|144|21.925|0|144
C|RGTI|20260128|15:55:41.184600|S|100|21.925|0|100
C|RGTI|20260128|15:56:00.381982|S|100|21.95|0|100
C|RGTI|20260128|15:56:08.910408|S|1|21.97|0|1
C|RGTI|20260128|15:56:18.844817|S|65|21.97|0|65
C|RGTI|20260128|15:56:18.844880|S|65|21.97|0|65
C|RGTI|20260128|15:56:18.844896|S|65|21.97|0|65
C|RGTI|20260128|15:56:18.846428|S|1|21.98|0|1
C|RGTI|20260128|15:56:18.862054|S|35|21.98|0|35
C|RGTI|20260128|15:56:19.604209|E|4|21.98|0|4
C|RGTI|20260128|15:56:39.036110|E|4|21.99|0|4
C|RGTI|20260128|15:57:02.485824|S|49|21.97|0|49
C|RGTI|20260128|15:57:02.485824|S|1|21.97|0|1
C|RGTI|20260128|15:57:02.485857|S|40|21.97|0|40
C|RGTI|20260128|15:57:02.485858|S|11|21.97|0|11
C|RGTI|20260128|15:57:07.212440|S|100|21.96|0|100
C|RGTI|20260128|15:57:17.229050|S|2|21.96|0|2
C|RGTI|20260128|15:57:23.403887|S|47|21.95|0|47
C|RGTI|20260128|15:57:35.363125|S|2|21.97|0|2
C|RGTI|20260128|15:57:37.722934|S|100|21.97|0|100
C|RGTI|20260128|15:57:41.469473|S|6|21.98|0|6
C|RGTI|20260128|15:57:51.690562|S|1|21.98|0|1
C|RGTI|20260128|15:57:51.690562|S|1|21.98|0|1
C|RGTI|20260128|15:57:51.785379|S|1|21.99|0|1
C|RGTI|20260128|15:57:51.785379|S|1|21.99|0|1
C|RGTI|20260128|15:57:52.018919|S|100|21.98|0|100
C|RGTI|20260128|15:58:00.260650|E|4|21.95|0|4
C|RGTI|20260128|15:58:00.776611|S|1|21.96|0|1
C|RGTI|20260128|15:58:02.422638|S|54|21.95|0|54
C|RGTI|20260128|15:58:05.750117|E|8|21.94|0|8
C|RGTI|20260128|15:58:06.662053|E|8|21.95|0|8
C|RGTI|20260128|15:58:23.084660|S|4|21.96|0|4
C|RGTI|20260128|15:58:23.084660|S|1|21.96|0|1
C|RGTI|20260128|15:58:24.073868|S|100|21.96|0|100
C|RGTI|20260128|15:58:31.096398|S|5|21.97|0|5
C|RGTI|20260128|15:58:31.096398|S|4|21.97|0|4
C|RGTI|20260128|15:58:31.096398|S|3|21.97|0|3
C|RGTI|20260128|15:58:40.675889|S|165|21.975|0|165
C|RGTI|20260128|15:58:40.720570|S|100|21.995|0|100
C|RGTI|20260128|15:58:40.720735|S|200|21.995|0|200
C|RGTI|20260128|15:58:40.720735|S|4|21.995|0|4
C|RGTI|20260128|15:58:40.723890|S|34|22|0|34
C|RGTI|20260128|15:58:40.723982|S|26|22|0|26
C|RGTI|20260128|15:58:40.724441|S|366|22|0|366
C|RGTI|20260128|15:58:40.725830|S|70|21.995|0|70
C|RGTI|20260128|15:58:45.143172|S|16|21.99|0|16
C|RGTI|20260128|15:58:50.559052|S|10|22|0|10
C|RGTI|20260128|15:58:58.327647|S|100|21.99|0|100
C|RGTI|20260128|15:59:00.152043|S|100|21.995|0|100
C|RGTI|20260128|15:59:00.246982|S|100|22|0|100
C|RGTI|20260128|15:59:00.247006|S|68|22|0|68
C|RGTI|20260128|15:59:00.247021|S|100|22|0|100
C|RGTI|20260128|15:59:01.030501|S|32|22|0|32
C|RGTI|20260128|15:59:01.030501|S|200|22.005|0|200
C|RGTI|20260128|15:59:01.620852|S|6|22.01|0|6
C|RGTI|20260128|15:59:03.021834|S|100|22.01|0|100
C|RGTI|20260128|15:59:03.021851|S|100|22.01|0|100
C|RGTI|20260128|15:59:14.697509|S|43|22.01|0|43
C|RGTI|20260128|15:59:14.784074|S|100|22.01|0|100
C|RGTI|20260128|15:59:18.025719|S|200|22.01|0|200
C|RGTI|20260128|15:59:21.347685|S|100|22.03|0|100
C|RGTI|20260128|15:59:22.048169|S|65|22.03|0|65
C|RGTI|20260128|15:59:22.048318|S|48|22.03|0|48
C|RGTI|20260128|15:59:24.170642|S|100|22.035|0|100
C|RGTI|20260128|15:59:24.876532|S|26|22.035|0|26
C|RGTI|20260128|15:59:24.876532|S|74|22.04|0|74
C|RGTI|20260128|15:59:25.034206|S|8|22.04|0|8
C|RGTI|20260128|15:59:28.266797|S|100|22.02|0|100
C|RGTI|20260128|15:59:31.234824|S|100|22.025|0|100
C|RGTI|20260128|15:59:31.234927|S|26|22.025|0|26
C|RGTI|20260128|15:59:31.851563|S|100|22.02|0|100
C|RGTI|20260128|15:59:34.164787|S|100|22.02|0|100
C|RGTI|20260128|15:59:35.002817|S|100|22.02|0|100
C|RGTI|20260128|15:59:35.559216|S|33|22.02|0|33
C|RGTI|20260128|15:59:36.466995|S|126|22.035|0|126
C|RGTI|20260128|15:59:41.083858|S|98|22.03|0|98
C|RGTI|20260128|15:59:43.023691|S|2|22.035|0|2
C|RGTI|20260128|15:59:44.034060|S|100|22.03|0|100
C|RGTI|20260128|15:59:44.034481|S|126|22.035|0|126
C|RGTI|20260128|15:59:44.034703|S|126|22.035|0|126
C|RGTI|20260128|15:59:44.972949|S|126|22.035|0|126
C|RGTI|20260128|15:59:44.973025|S|126|22.035|0|126
C|RGTI|20260128|15:59:46.291017|S|100|22.035|0|100
C|RGTI|20260128|15:59:46.291746|S|126|22.035|0|126
C|RGTI|20260128|15:59:46.291805|S|74|22.03|0|74
C|RGTI|20260128|15:59:47.313540|S|100|22.025|0|100
C|RGTI|20260128|15:59:47.456684|S|89|22.03|0|89
C|RGTI|20260128|15:59:47.456713|S|11|22.03|0|11
C|RGTI|20260128|15:59:48.332394|S|2|22.025|0|2
C|RGTI|20260128|15:59:48.447534|S|67|22.025|0|67
C|RGTI|20260128|15:59:48.479325|S|6|22.025|0|6
C|RGTI|20260128|15:59:49.060914|S|100|22.03|0|100
C|RGTI|20260128|15:59:49.214226|S|2|22.025|0|2
C|RGTI|20260128|15:59:49.822685|S|2|22.025|0|2
C|RGTI|20260128|15:59:50.028004|S|32|22.025|0|32
C|RGTI|20260128|15:59:50.063760|S|56|22.025|0|56
C|RGTI|20260128|15:59:50.093337|S|25|22.025|0|25
C|RGTI|20260128|15:59:50.147956|S|4|22.025|0|4
C|RGTI|20260128|15:59:50.225418|S|1|22.025|0|1
C|RGTI|20260128|15:59:50.354090|S|14|22.025|0|14
C|RGTI|20260128|15:59:51.690502|S|93|22.025|0|93
C|RGTI|20260128|15:59:51.691712|S|67|22.02|0|67
C|RGTI|20260128|15:59:51.691712|S|107|22.025|0|107
C|RGTI|20260128|15:59:51.691712|S|26|22.02|0|26
C|RGTI|20260128|15:59:52.091565|S|1|22.02|0|1
C|RGTI|20260128|15:59:52.380864|S|6|22.02|0|6
C|RGTI|20260128|15:59:52.380865|S|11|22.02|0|11
C|RGTI|20260128|15:59:52.380865|S|67|22.02|0|67
C|RGTI|20260128|15:59:53.179229|S|89|22.03|0|89
C|RGTI|20260128|15:59:53.179229|S|11|22.03|0|11
C|RGTI|20260128|15:59:54.493631|S|24|22.025|0|24
C|RGTI|20260128|15:59:54.683385|S|1|22.02|0|1
C|RGTI|20260128|15:59:55.850411|S|99|22.025|0|99
C|RGTI|20260128|15:59:56.250210|S|54|22.03|0|54
C|RGTI|20260128|15:59:56.725146|S|21|22.025|0|21
C|RGTI|20260128|15:59:56.905254|S|39|22.03|0|39
C|RGTI|20260128|15:59:58.000787|S|100|22.02|0|100
C|RGTU|20260128|09:35:45.749150|S|200|14.43|0|200
C|RGTU|20260128|13:47:59.629165|S|100|14.47|0|100
C|RGTU|20260128|15:51:17.167721|S|260|13.98|0|260
C|RGTU|20260128|15:51:17.168497|S|40|13.98|0|40
C|RGTX|20260128|09:36:13.702480|S|100|11.38|0|100
C|RGTX|20260128|11:14:26.660788|S|150|11.32|0|150
C|RGTX|20260128|12:00:01.787412|S|100|11.08|0|100
C|RGTX|20260128|12:00:04.531871|S|100|11.08|0|100
C|RGTX|20260128|12:30:26.074632|S|200|11.19|0|200
C|RGTX|20260128|12:30:26.080626|S|100|11.19|0|100
C|RGTX|20260128|12:30:26.085477|S|100|11.185|0|100
C|RGTX|20260128|12:30:26.104091|S|100|11.14|0|100
C|RGTX|20260128|12:30:26.104397|S|92|11.145|0|92
C|RGTX|20260128|12:30:26.104952|S|8|11.155|0|8
C|RGTX|20260128|13:45:56.011960|S|150|11.63|0|150
C|RGTX|20260128|14:29:33.191487|S|100|11.42|0|100
C|RGTX|20260128|14:29:33.213555|S|200|11.41|0|200
C|RGTX|20260128|14:29:33.283569|S|100|11.41|0|100
C|RGTZ|20260128|09:41:22.494798|S|150|18.59|0|150
C|RGTZ|20260128|09:41:22.497825|S|150|18.57|0|150
C|RGTZ|20260128|09:41:22.498480|S|50|18.57|0|50
C|RGTZ|20260128|10:21:16.792238|S|1|18.62|0|1
C|RGTZ|20260128|12:00:12.902177|S|20|19.17|0|20
C|RGTZ|20260128|12:07:21.009388|S|150|18.945|0|150
C|RGTZ|20260128|12:07:21.012989|S|150|18.94|0|150
C|RGTZ|20260128|12:13:39.208092|S|60|18.81|0|60
C|RGTZ|20260128|13:41:06.645086|S|100|18.385|0|100
C|RGTZ|20260128|13:50:23.159777|S|100|18.66|0|100
C|RGTZ|20260128|14:06:51.375604|S|100|18.92|0|100
C|RGTZ|20260128|15:05:54.354149|S|100|18.7|0|100
C|RGTZ|20260128|15:07:27.460062|S|100|18.62|0|100
C|RGTZ|20260128|15:19:41.175933|S|100|18.75|0|100
C|RH|20260128|09:32:37.492882|S|100|211.01|0|100
C|RH|20260128|09:48:35.385415|S|25|209.37|0|25
C|RH|20260128|10:21:36.773037|S|9|206.91|0|9
C|RH|20260128|10:27:43.797855|S|100|208.12|0|100
C|RH|20260128|10:27:43.797855|S|26|208.18|0|26
C|RH|20260128|10:27:43.797942|S|9|208.18|0|9
C|RH|20260128|10:27:43.798271|S|7|208.18|0|7
C|RH|20260128|10:27:43.798277|S|51|208.18|0|51
C|RH|20260128|10:27:43.798558|S|19|208.18|0|19
C|RH|20260128|10:50:26.046857|S|100|206.85|0|100
C|RH|20260128|10:57:04.184363|S|100|205.28|0|100
C|RH|20260128|11:58:45.696808|S|15|204.74|0|15
C|RH|20260128|11:59:38.771795|S|1|204.76|0|1
C|RH|20260128|12:05:33.245630|S|1|204.86|0|1
C|RH|20260128|12:07:04.104546|S|12|205.02|0|12
C|RH|20260128|12:07:04.104546|S|20|205.1|0|20
C|RH|20260128|12:10:22.387680|S|2|204.82|0|2
C|RH|20260128|12:10:22.476999|S|13|204.78|0|13
C|RH|20260128|12:10:37.957781|S|1|204.86|0|1
C|RH|20260128|12:10:37.957781|S|1|204.86|0|1
C|RH|20260128|12:35:04.628767|S|12|203.2|0|12
C|RH|20260128|12:54:20.272073|S|101|203.69|0|101
C|RH|20260128|13:04:21.643460|S|60|203.57|0|60
C|RH|20260128|13:05:20.736696|S|1|203.26|0|1
C|RH|20260128|13:22:23.469546|S|1|203.55|0|1
C|RH|20260128|13:23:23.283691|S|1|203.56|0|1
C|RH|20260128|13:33:20.696113|S|1|203.84|0|1
C|RH|20260128|13:33:37.689624|S|1|204.11|0|1
C|RH|20260128|13:33:37.692068|S|1|204.11|0|1
C|RH|20260128|13:33:41.834614|S|3|204.11|0|3
C|RH|20260128|13:34:44.439897|S|1|204.16|0|1
C|RH|20260128|13:36:20.800306|S|1|204.22|0|1
C|RH|20260128|13:36:32.671742|S|1|204.22|0|1
C|RH|20260128|13:37:23.083292|S|1|204.2|0|1
C|RH|20260128|13:37:23.089655|S|1|204.2|0|1
C|RH|20260128|13:40:23.122788|S|2|204.49|0|2
C|RH|20260128|13:43:23.536735|S|3|204.77|0|3
C|RH|20260128|13:45:16.063395|S|2|204.82|0|2
C|RH|20260128|13:46:20.996701|S|1|204.81|0|1
C|RH|20260128|13:46:20.998521|S|1|204.81|0|1
C|RH|20260128|13:47:23.068061|S|1|204.81|0|1
C|RH|20260128|13:52:31.946074|S|1|204.92|0|1
C|RH|20260128|13:52:44.019584|S|1|204.92|0|1
C|RH|20260128|13:53:18.251552|S|1|205.19|0|1
C|RH|20260128|13:54:51.504450|S|1|205.16|0|1
C|RH|20260128|13:58:57.919843|S|1|204.03|0|1
C|RH|20260128|13:59:23.251205|S|1|204.3|0|1
C|RH|20260128|13:59:48.248068|S|1|204.3|0|1
C|RH|20260128|14:00:42.481421|S|1|204.41|0|1
C|RH|20260128|14:01:42.705442|S|1|204.41|0|1
C|RH|20260128|14:01:57.705891|S|1|204.21|0|1
C|RH|20260128|14:02:20.666434|S|1|203.61|0|1
C|RH|20260128|14:06:58.033438|S|1|203.78|0|1
C|RH|20260128|14:12:38.836814|S|1|204.26|0|1
C|RH|20260128|14:13:32.615884|S|1|204.15|0|1
C|RH|20260128|14:14:34.456280|S|1|204.16|0|1
C|RH|20260128|14:15:22.139222|S|1|204.16|0|1
C|RH|20260128|14:16:34.782167|S|6|204.31|0|6
C|RH|20260128|14:27:45.179346|S|1|204.66|0|1
C|RH|20260128|14:28:15.534856|S|1|204.66|0|1
C|RH|20260128|14:29:15.303741|S|97|205.3|0|97
C|RH|20260128|14:30:31.156483|S|1|205.1|0|1
C|RH|20260128|14:31:20.338434|S|1|209.1|0|1
C|RH|20260128|14:31:21.164959|S|3|209.83|0|3
C|RH|20260128|14:32:25.806646|S|64|208.58|0|64
C|RH|20260128|14:32:25.807345|S|1|208.69|0|1
C|RH|20260128|14:33:46.743222|S|100|205.58|0|100
C|RH|20260128|14:46:17.919804|S|1|202.69|0|1
C|RH|20260128|14:48:20.076683|S|1|202.91|0|1
C|RH|20260128|14:49:22.328178|S|1|203.49|0|1
C|RH|20260128|14:49:32.061889|S|2|204.06|0|2
C|RH|20260128|14:52:17.577923|S|18|204.46|0|18
C|RH|20260128|14:52:17.606789|S|10|204.61|0|10
C|RH|20260128|14:55:50.851334|S|1|204.15|0|1
C|RH|20260128|14:56:21.543797|S|4|203.93|0|4
C|RH|20260128|15:01:22.668839|S|1|204.39|0|1
C|RH|20260128|15:01:22.673770|S|1|204.39|0|1
C|RH|20260128|15:02:15.748087|S|2|204.7|0|2
C|RH|20260128|15:11:35.207617|S|1|205.22|0|1
C|RH|20260128|15:24:17.868035|S|3|205.66|0|3
C|RH|20260128|15:24:30.443200|S|2|205.94|0|2
C|RH|20260128|15:25:35.014230|S|1|205.66|0|1
C|RH|20260128|15:32:13.865502|S|1|205.96|0|1
C|RH|20260128|15:32:14.793051|S|3|206.22|0|3
C|RH|20260128|15:38:16.384739|S|1|206.35|0|1
C|RH|20260128|15:41:36.080331|S|50|206.93|0|50
C|RH|20260128|15:41:36.098800|S|50|206.93|0|50
C|RH|20260128|15:43:09.378623|S|100|206.73|0|100
C|RH|20260128|15:47:49.207467|S|10|206.645|0|10
C|RH|20260128|15:48:16.863614|S|100|206.64|0|100
C|RH|20260128|15:48:20.011811|S|7|206.51|0|7
C|RH|20260128|15:48:20.011838|S|3|206.51|0|3
C|RH|20260128|15:50:07.167303|S|3|205.93|0|3
C|RH|20260128|15:52:33.962778|S|100|205.55|0|100
C|RH|20260128|15:54:07.424953|S|100|205.54|0|100
C|RH|20260128|15:54:23.905525|S|100|205.38|0|100
C|RH|20260128|15:54:50.382662|S|100|205.55|0|100
C|RH|20260128|15:55:25.877224|S|100|205.57|0|100
C|RH|20260128|15:55:56.614038|S|100|205.53|0|100
C|RH|20260128|15:56:23.636044|S|100|205.5|0|100
C|RH|20260128|15:57:03.266397|S|100|205.39|0|100
C|RH|20260128|15:57:06.135313|S|9|205.22|0|9
C|RH|20260128|15:57:12.783013|S|32|205.34|0|32
C|RH|20260128|15:57:16.997405|S|10|205.21|0|10
C|RH|20260128|15:57:37.838880|S|100|205.13|0|100
C|RH|20260128|15:57:37.838986|S|100|205.16|0|100
C|RH|20260128|15:57:39.489830|S|10|205.07|0|10
C|RH|20260128|15:58:39.038426|S|100|204.92|0|100
C|RH|20260128|15:58:58.641802|S|100|204.89|0|100
C|RH|20260128|15:59:27.490667|S|31|204.81|0|31
C|RH|20260128|15:59:28.491609|S|21|204.81|0|21
C|RH|20260128|15:59:29.491080|S|25|204.81|0|25
C|RH|20260128|15:59:38.491546|S|28|204.84|0|28
C|RH|20260128|15:59:39.681277|S|94|204.84|0|94
C|RH|20260128|15:59:58.062453|S|77|204.73|0|77
C|RH|20260128|15:59:58.864106|S|50|204.5|0|50
C|RHI|20260128|09:51:35.518651|S|10|28.1|0|10
C|RHI|20260128|09:58:47.211162|S|20|28.06|0|20
C|RHI|20260128|10:06:01.585897|S|20|28|0|20
C|RHI|20260128|10:10:12.037965|S|40|28.02|0|40
C|RHI|20260128|10:11:48.570395|S|20|28.03|0|20
C|RHI|20260128|10:20:43.234593|S|40|27.69|0|40
C|RHI|20260128|10:46:37.052628|S|100|27.56|0|100
C|RHI|20260128|10:57:16.115522|S|25|27.405|0|25
C|RHI|20260128|10:57:16.115613|S|25|27.405|0|25
C|RHI|20260128|10:57:16.115673|S|25|27.405|0|25
C|RHI|20260128|11:03:15.415166|S|2|27.39|0|2
C|RHI|20260128|11:03:15.415183|S|3|27.4|0|3
C|RHI|20260128|11:04:29.030604|S|7|27.2|0|7
C|RHI|20260128|11:04:29.396507|S|100|27.18|0|100
C|RHI|20260128|11:09:15.962157|S|1|27.3|0|1
C|RHI|20260128|11:09:15.962329|S|2|27.31|0|2
C|RHI|20260128|11:12:47.233092|S|1|27.23|0|1
C|RHI|20260128|11:22:29.800505|S|20|27.14|0|20
C|RHI|20260128|11:41:23.570133|S|3|27.215|0|3
C|RHI|20260128|11:41:23.574558|S|1|27.23|0|1
C|RHI|20260128|11:42:11.231881|S|2|27.2|0|2
C|RHI|20260128|11:42:11.231899|S|3|27.21|0|3
C|RHI|20260128|11:45:32.618882|S|3|27.29|0|3
C|RHI|20260128|11:46:11.597934|S|3|27.28|0|3
C|RHI|20260128|11:46:11.598069|S|15|27.3|0|15
C|RHI|20260128|11:46:47.824147|S|25|27.29|0|25
C|RHI|20260128|11:46:47.824261|S|25|27.29|0|25
C|RHI|20260128|11:46:47.824337|S|25|27.29|0|25
C|RHI|20260128|11:46:47.824401|S|25|27.29|0|25
C|RHI|20260128|11:49:11.429066|S|3|27.29|0|3
C|RHI|20260128|11:49:11.429131|S|4|27.3|0|4
C|RHI|20260128|11:51:11.156764|S|4|27.31|0|4
C|RHI|20260128|11:51:22.441054|S|3|27.31|0|3
C|RHI|20260128|11:53:11.215146|S|3|27.28|0|3
C|RHI|20260128|11:55:11.081748|S|2|27.28|0|2
C|RHI|20260128|11:55:11.081860|S|3|27.29|0|3
C|RHI|20260128|11:59:37.753338|S|2|27.35|0|2
C|RHI|20260128|12:30:11.425776|S|100|27.27|0|100
C|RHI|20260128|12:41:21.968204|S|2|27.17|0|2
C|RHI|20260128|12:41:33.240180|S|1|27.19|0|1
C|RHI|20260128|12:43:11.838119|S|1|27.19|0|1
C|RHI|20260128|12:43:17.033410|S|3|27.2|0|3
C|RHI|20260128|12:43:30.987365|S|2|27.2|0|2
C|RHI|20260128|12:44:33.369493|S|2|27.19|0|2
C|RHI|20260128|12:45:36.279720|S|5|27.19|0|5
C|RHI|20260128|12:46:33.774275|S|8|27.19|0|8
C|RHI|20260128|12:47:11.643469|S|2|27.19|0|2
C|RHI|20260128|12:47:11.643469|S|1|27.19|0|1
C|RHI|20260128|12:47:11.644143|S|2|27.2|0|2
C|RHI|20260128|12:48:11.374780|S|2|27.19|0|2
C|RHI|20260128|12:48:11.374780|S|1|27.19|0|1
C|RHI|20260128|12:48:11.375227|S|2|27.2|0|2
C|RHI|20260128|12:54:10.853204|S|3|27.24|0|3
C|RHI|20260128|12:54:10.853521|S|3|27.25|0|3
C|RHI|20260128|12:58:11.333027|S|3|27.32|0|3
C|RHI|20260128|12:59:41.733969|S|3|27.3|0|3
C|RHI|20260128|13:17:10.699014|S|2|27.17|0|2
C|RHI|20260128|13:18:13.199873|S|12|27.15|0|12
C|RHI|20260128|13:19:30.994442|S|2|27.15|0|2
C|RHI|20260128|13:23:51.783630|S|30|27.16|0|30
C|RHI|20260128|13:25:48.043079|S|40|27.13|0|40
C|RHI|20260128|13:32:19.038799|S|150|27.18|0|150
C|RHI|20260128|13:44:38.987018|S|2|27.34|0|2
C|RHI|20260128|13:47:11.379410|S|2|27.28|0|2
C|RHI|20260128|13:49:11.376415|S|1|27.27|0|1
C|RHI|20260128|13:49:11.376807|S|8|27.28|0|8
C|RHI|20260128|13:49:35.407041|S|1|27.27|0|1
C|RHI|20260128|13:50:15.035461|S|7|27.28|0|7
C|RHI|20260128|13:50:16.317793|S|1|27.28|0|1
C|RHI|20260128|13:52:33.558612|S|3|27.27|0|3
C|RHI|20260128|13:56:26.554010|S|3|27.29|0|3
C|RHI|20260128|14:31:19.152928|S|11|27.42|0|11
C|RHI|20260128|14:33:10.905608|S|3|27.38|0|3
C|RHI|20260128|14:34:10.712132|S|3|27.3|0|3
C|RHI|20260128|14:35:48.203482|S|3|27.18|0|3
C|RHI|20260128|14:36:11.004011|S|3|27.18|0|3
C|RHI|20260128|14:45:48.220915|S|25|26.97|0|25
C|RHI|20260128|14:46:35.298316|S|2|26.99|0|2
C|RHI|20260128|14:46:38.602655|S|12|27|0|12
C|RHI|20260128|14:47:12.068931|S|25|26.985|0|25
C|RHI|20260128|14:47:12.069008|S|25|26.985|0|25
C|RHI|20260128|14:47:12.069603|S|25|26.985|0|25
C|RHI|20260128|14:58:26.241239|S|150|27.05|0|150
C|RHI|20260128|14:59:12.603562|S|120|27.08|0|120
C|RHI|20260128|15:00:01.124501|S|120|27.12|0|120
C|RHI|20260128|15:20:35.284339|S|2|27.16|0|2
C|RHI|20260128|15:22:36.352137|S|100|27.14|0|100
C|RHI|20260128|15:27:59.702092|S|1|27.2|0|1
C|RHI|20260128|15:29:20.755585|S|2|27.19|0|2
C|RHI|20260128|15:33:55.611380|S|30|27.2|0|30
C|RHI|20260128|15:34:05.689603|S|10|27.2|0|10
C|RHI|20260128|15:40:13.743570|S|5|27.21|0|5
C|RHI|20260128|15:54:51.110758|S|1|26.99|0|1
C|RHI|20260128|15:54:55.057748|S|2|26.99|0|2
C|RHI|20260128|15:55:53.247228|S|200|27.01|0|200
C|RHI|20260128|15:57:14.091311|S|40|27.01|0|40
C|RHI|20260128|15:57:35.653408|S|278|27.02|0|278
C|RHI|20260128|15:59:14.028300|S|100|26.96|0|100
C|RHI|20260128|15:59:54.720348|S|50|26.93|0|50
C|RHLD|20260128|09:44:15.471040|S|1|198.62|0|1
C|RHP|20260128|12:52:14.508296|S|1|94.25|0|1
C|RHP|20260128|13:52:07.812527|S|1|93.9|0|1
C|RHP|20260128|14:36:35.846307|S|60|93.88|0|60
C|RHP|20260128|14:36:55.095401|S|99|93.88|0|99
C|RHP|20260128|15:54:03.107125|S|30|93.34|0|30
C|RHP|20260128|15:55:25.770607|S|99|93.43|0|99
C|RIG|20260128|09:33:11.294546|S|95|5.05|0|95
C|RIG|20260128|09:37:44.917750|S|400|5.03|0|400
C|RIG|20260128|09:37:44.917750|S|1900|5.03|0|1900
C|RIG|20260128|09:37:54.888208|S|1400|5.02|0|1400
C|RIG|20260128|09:37:55.095803|S|1569|5.02|0|1569
C|RIG|20260128|09:37:55.231425|S|198|5.02|0|198
C|RIG|20260128|09:37:55.231425|S|31|5.02|0|31
C|RIG|20260128|09:39:52.024494|S|56|5.04|0|56
C|RIG|20260128|09:40:34.440259|S|300|5.045|0|300
C|RIG|20260128|09:40:34.440280|S|300|5.045|0|300
C|RIG|20260128|09:40:48.403409|S|773|5.045|0|773
C|RIG|20260128|09:40:48.403409|S|195|5.045|0|195
C|RIG|20260128|09:40:48.403472|S|400|5.045|0|400
C|RIG|20260128|09:40:48.404439|S|151|5.05|0|151
C|RIG|20260128|09:40:48.404439|S|49|5.05|0|49
C|RIG|20260128|09:40:48.405029|S|49|5.05|0|49
C|RIG|20260128|09:40:48.405100|S|49|5.05|0|49
C|RIG|20260128|09:40:48.405100|S|2|5.05|0|2
C|RIG|20260128|09:40:48.440658|S|400|5.045|0|400
C|RIG|20260128|09:40:48.440669|S|373|5.045|0|373
C|RIG|20260128|09:40:48.440669|S|27|5.04|0|27
C|RIG|20260128|09:42:16.045077|S|100|5.04|0|100
C|RIG|20260128|09:42:18.012273|S|100|5.04|0|100
C|RIG|20260128|09:43:12.766895|S|100|5.05|0|100
C|RIG|20260128|09:43:15.067809|S|300|5.06|0|300
C|RIG|20260128|09:43:17.041819|S|100|5.05|0|100
C|RIG|20260128|09:43:49.408317|S|20|5.06|0|20
C|RIG|20260128|09:45:43.568337|S|200|5.03|0|200
C|RIG|20260128|09:47:20.954525|S|300|5|0|300
C|RIG|20260128|09:52:38.834963|S|1|4.98|0|1
C|RIG|20260128|09:55:57.274798|S|200|4.97|0|200
C|RIG|20260128|09:55:57.279707|S|100|4.97|0|100
C|RIG|20260128|10:01:35.220921|S|100|4.94|0|100
C|RIG|20260128|10:03:24.155230|S|1100|4.935|0|1100
C|RIG|20260128|10:03:24.155244|S|128|4.935|0|128
C|RIG|20260128|10:03:24.155245|S|972|4.935|0|972
C|RIG|20260128|10:09:12.336831|S|100|4.885|0|100
C|RIG|20260128|10:12:37.769483|S|500|4.87|0|500
C|RIG|20260128|10:22:51.933632|S|28|4.89|0|28
C|RIG|20260128|10:36:13.703114|S|90|4.88|0|90
C|RIG|20260128|10:37:30.629933|S|100|4.89|0|100
C|RIG|20260128|10:41:25.821299|S|10|4.91|0|10
C|RIG|20260128|10:41:31.885563|S|100|4.91|0|100
C|RIG|20260128|10:43:03.557070|S|25|4.9|0|25
C|RIG|20260128|10:43:19.038380|S|32|4.9|0|32
C|RIG|20260128|10:44:46.330518|S|13|4.905|0|13
C|RIG|20260128|10:47:02.148827|S|600|4.915|0|600
C|RIG|20260128|10:47:02.148827|S|100|4.915|0|100
C|RIG|20260128|10:47:02.148840|S|700|4.915|0|700
C|RIG|20260128|10:59:50.098000|S|100|4.9|0|100
C|RIG|20260128|10:59:53.372757|S|699|4.9|0|699
C|RIG|20260128|10:59:53.372757|S|100|4.9|0|100
C|RIG|20260128|11:01:08.231431|S|100|4.9|0|100
C|RIG|20260128|11:02:01.902397|S|100|4.89|0|100
C|RIG|20260128|11:02:01.902398|S|3600|4.89|0|3600
C|RIG|20260128|11:03:14.608435|S|98|4.89|0|98
C|RIG|20260128|11:09:06.977622|S|12|4.87|0|12
C|RIG|20260128|11:09:21.674878|S|100|4.86|0|100
C|RIG|20260128|11:10:23.173123|S|12|4.87|0|12
C|RIG|20260128|11:11:06.037760|S|12|4.87|0|12
C|RIG|20260128|11:11:43.195356|S|100|4.86|0|100
C|RIG|20260128|11:11:44.198105|S|100|4.86|0|100
C|RIG|20260128|11:13:40.096393|S|12|4.865|0|12
C|RIG|20260128|11:14:06.189524|S|12|4.865|0|12
C|RIG|20260128|11:14:42.393220|S|12|4.87|0|12
C|RIG|20260128|11:14:48.191428|S|6|4.87|0|6
C|RIG|20260128|11:15:57.690090|S|100|4.88|0|100
C|RIG|20260128|11:16:15.784796|S|100|4.87|0|100
C|RIG|20260128|11:16:15.784796|S|100|4.87|0|100
C|RIG|20260128|11:16:17.789424|S|100|4.87|0|100
C|RIG|20260128|11:16:17.790073|S|100|4.87|0|100
C|RIG|20260128|11:16:18.793882|S|100|4.87|0|100
C|RIG|20260128|11:16:19.796339|S|100|4.87|0|100
C|RIG|20260128|11:16:57.033502|S|100|4.87|0|100
C|RIG|20260128|11:17:19.775464|S|4|4.88|0|4
C|RIG|20260128|11:18:09.276537|S|7|4.875|0|7
C|RIG|20260128|11:18:16.401385|S|100|4.87|0|100
C|RIG|20260128|11:18:16.401386|S|100|4.87|0|100
C|RIG|20260128|11:18:17.404401|S|200|4.87|0|200
C|RIG|20260128|11:18:17.407450|S|100|4.87|0|100
C|RIG|20260128|11:19:30.651605|S|100|4.87|0|100
C|RIG|20260128|11:19:30.651605|S|200|4.87|0|200
C|RIG|20260128|11:19:30.651605|S|100|4.87|0|100
C|RIG|20260128|11:19:30.651605|S|100|4.87|0|100
C|RIG|20260128|11:19:32.646423|S|100|4.87|0|100
C|RIG|20260128|11:19:33.649163|S|100|4.87|0|100
C|RIG|20260128|11:25:57.757300|S|52|4.89|0|52
C|RIG|20260128|11:27:03.545835|S|300|4.9|0|300
C|RIG|20260128|11:30:49.579412|S|18|4.9|0|18
C|RIG|20260128|11:32:13.265592|S|100|4.9|0|100
C|RIG|20260128|11:36:47.320864|S|100|4.89|0|100
C|RIG|20260128|11:36:47.320864|S|100|4.89|0|100
C|RIG|20260128|11:36:47.320864|S|100|4.89|0|100
C|RIG|20260128|11:36:47.320864|S|100|4.89|0|100
C|RIG|20260128|11:39:34.345482|S|100|4.9|0|100
C|RIG|20260128|11:40:38.773248|S|100|4.9|0|100
C|RIG|20260128|11:44:40.613232|S|100|4.91|0|100
C|RIG|20260128|11:45:41.663600|S|100|4.91|0|100
C|RIG|20260128|11:47:56.894941|S|100|4.91|0|100
C|RIG|20260128|11:47:56.894941|S|100|4.91|0|100
C|RIG|20260128|11:47:56.894942|S|100|4.91|0|100
C|RIG|20260128|11:47:56.894942|S|100|4.91|0|100
C|RIG|20260128|11:47:56.894942|S|100|4.91|0|100
C|RIG|20260128|11:50:54.366808|S|100|4.91|0|100
C|RIG|20260128|11:50:54.366808|S|100|4.91|0|100
C|RIG|20260128|11:51:10.710770|S|100|4.91|0|100
C|RIG|20260128|11:51:34.738893|S|100|4.91|0|100
C|RIG|20260128|11:51:37.942015|S|100|4.91|0|100
C|RIG|20260128|11:51:37.942083|S|100|4.91|0|100
C|RIG|20260128|11:54:42.292789|S|2|4.92|0|2
C|RIG|20260128|11:54:54.834081|S|100|4.91|0|100
C|RIG|20260128|11:54:54.834082|S|100|4.91|0|100
C|RIG|20260128|11:54:54.834082|S|100|4.91|0|100
C|RIG|20260128|11:54:56.300740|S|100|4.91|0|100
C|RIG|20260128|11:54:57.688003|S|100|4.9|0|100
C|RIG|20260128|11:54:57.688003|S|100|4.9|0|100
C|RIG|20260128|11:54:57.688004|S|100|4.9|0|100
C|RIG|20260128|11:54:57.688004|S|100|4.9|0|100
C|RIG|20260128|11:56:18.587203|S|100|4.91|0|100
C|RIG|20260128|11:56:20.801028|S|6|4.915|0|6
C|RIG|20260128|11:56:35.845382|S|1|4.915|0|1
C|RIG|20260128|11:58:31.974794|S|100|4.91|0|100
C|RIG|20260128|11:58:31.974795|S|100|4.91|0|100
C|RIG|20260128|11:58:31.974795|S|100|4.91|0|100
C|RIG|20260128|11:58:31.974795|S|100|4.91|0|100
C|RIG|20260128|11:58:34.336658|S|100|4.91|0|100
C|RIG|20260128|11:58:34.336658|S|100|4.91|0|100
C|RIG|20260128|11:58:34.336658|S|100|4.91|0|100
C|RIG|20260128|11:58:36.339064|S|100|4.91|0|100
C|RIG|20260128|12:00:55.413189|S|1697|4.91|0|1697
C|RIG|20260128|12:04:02.443004|S|100|4.91|0|100
C|RIG|20260128|12:04:02.443005|S|568|4.91|0|568
C|RIG|20260128|12:06:15.489706|S|100|4.91|0|100
C|RIG|20260128|12:06:15.489706|S|278|4.91|0|278
C|RIG|20260128|12:06:15.489757|S|100|4.91|0|100
C|RIG|20260128|12:06:15.489757|S|822|4.91|0|822
C|RIG|20260128|12:07:43.149173|S|100|4.91|0|100
C|RIG|20260128|12:07:43.149174|S|100|4.91|0|100
C|RIG|20260128|12:07:46.704893|S|100|4.91|0|100
C|RIG|20260128|12:07:46.704893|S|100|4.91|0|100
C|RIG|20260128|12:09:40.356241|S|85|4.91|0|85
C|RIG|20260128|12:10:10.935170|S|100|4.91|0|100
C|RIG|20260128|12:11:23.900863|S|25|4.91|0|25
C|RIG|20260128|12:15:28.892843|S|100|4.9|0|100
C|RIG|20260128|12:15:28.892843|S|400|4.9|0|400
C|RIG|20260128|12:15:28.892843|S|100|4.9|0|100
C|RIG|20260128|12:15:28.892843|S|100|4.9|0|100
C|RIG|20260128|12:15:28.892844|S|100|4.9|0|100
C|RIG|20260128|12:15:43.798830|S|100|4.9|0|100
C|RIG|20260128|12:17:08.092184|S|100|4.9|0|100
C|RIG|20260128|12:17:18.631994|S|25|4.9|0|25
C|RIG|20260128|12:20:16.967275|S|30|4.91|0|30
C|RIG|20260128|12:21:17.398284|S|98|4.92|0|98
C|RIG|20260128|12:21:17.398285|S|100|4.92|0|100
C|RIG|20260128|12:21:23.471429|S|100|4.92|0|100
C|RIG|20260128|12:21:24.597020|S|100|4.92|0|100
C|RIG|20260128|12:22:35.028965|S|100|4.91|0|100
C|RIG|20260128|12:22:39.446274|S|100|4.91|0|100
C|RIG|20260128|12:23:23.903440|S|100|4.91|0|100
C|RIG|20260128|12:23:23.903441|S|100|4.91|0|100
C|RIG|20260128|12:23:23.903441|S|100|4.91|0|100
C|RIG|20260128|12:23:23.903521|S|58|4.91|0|58
C|RIG|20260128|12:23:25.906126|S|100|4.91|0|100
C|RIG|20260128|12:25:22.047244|S|82|4.91|0|82
C|RIG|20260128|12:31:22.323458|S|100|4.9|0|100
C|RIG|20260128|12:31:31.041704|S|100|4.9|0|100
C|RIG|20260128|12:31:31.041705|S|100|4.9|0|100
C|RIG|20260128|12:31:31.041705|S|100|4.9|0|100
C|RIG|20260128|12:31:31.041705|S|100|4.9|0|100
C|RIG|20260128|12:31:31.041706|S|100|4.9|0|100
C|RIG|20260128|12:31:31.041708|S|100|4.9|0|100
C|RIG|20260128|12:31:31.041709|S|100|4.9|0|100
C|RIG|20260128|12:31:31.041709|S|100|4.9|0|100
C|RIG|20260128|12:31:31.041710|S|200|4.9|0|200
C|RIG|20260128|12:31:35.377387|S|100|4.9|0|100
C|RIG|20260128|12:31:35.538299|S|100|4.9|0|100
C|RIG|20260128|12:32:53.145639|S|100|4.9|0|100
C|RIG|20260128|12:33:58.505674|S|100|4.9|0|100
C|RIG|20260128|12:33:58.505674|S|431|4.9|0|431
C|RIG|20260128|12:34:16.322774|S|100|4.9|0|100
C|RIG|20260128|12:34:26.424571|S|100|4.9|0|100
C|RIG|20260128|12:36:25.267008|S|10|4.9|0|10
C|RIG|20260128|12:37:49.350583|S|10|4.9|0|10
C|RIG|20260128|12:39:15.105843|S|10|4.9|0|10
C|RIG|20260128|12:40:35.667786|S|10|4.9|0|10
C|RIG|20260128|12:40:57.628971|S|80|4.9|0|80
C|RIG|20260128|12:41:26.166041|S|10|4.9|0|10
C|RIG|20260128|12:41:32.394919|S|90|4.9|0|90
C|RIG|20260128|12:41:53.832460|S|100|4.91|0|100
C|RIG|20260128|12:42:00.289604|S|100|4.9|0|100
C|RIG|20260128|12:42:05.798764|S|300|4.905|0|300
C|RIG|20260128|12:42:07.072003|S|200|4.9|0|200
C|RIG|20260128|12:42:07.072003|S|100|4.9|0|100
C|RIG|20260128|12:42:08.074375|S|100|4.9|0|100
C|RIG|20260128|12:42:08.074726|S|200|4.9|0|200
C|RIG|20260128|12:43:55.009157|S|10|4.9|0|10
C|RIG|20260128|12:44:09.548025|S|90|4.9|0|90
C|RIG|20260128|12:44:46.834792|S|9|4.9|0|9
C|RIG|20260128|12:45:11.566078|S|100|4.89|0|100
C|RIG|20260128|12:45:11.566078|S|100|4.89|0|100
C|RIG|20260128|12:45:11.566079|S|100|4.89|0|100
C|RIG|20260128|12:45:11.566079|S|100|4.89|0|100
C|RIG|20260128|12:45:11.566079|S|100|4.89|0|100
C|RIG|20260128|12:45:11.566080|S|100|4.89|0|100
C|RIG|20260128|12:48:35.383223|S|100|4.89|0|100
C|RIG|20260128|12:48:53.975100|S|30|4.89|0|30
C|RIG|20260128|12:50:33.941505|S|100|4.89|0|100
C|RIG|20260128|12:51:37.590448|S|100|4.9|0|100
C|RIG|20260128|12:52:46.781521|S|500|4.89|0|500
C|RIG|20260128|12:52:48.785326|S|100|4.89|0|100
C|RIG|20260128|12:52:49.788753|S|100|4.89|0|100
C|RIG|20260128|12:52:50.791371|S|100|4.89|0|100
C|RIG|20260128|12:55:37.037988|S|107|4.89|0|107
C|RIG|20260128|12:56:38.680008|S|100|4.88|0|100
C|RIG|20260128|12:56:38.680009|S|100|4.88|0|100
C|RIG|20260128|12:56:38.680009|S|100|4.88|0|100
C|RIG|20260128|12:56:38.680009|S|100|4.88|0|100
C|RIG|20260128|12:56:39.872799|S|100|4.88|0|100
C|RIG|20260128|12:56:40.684450|S|100|4.88|0|100
C|RIG|20260128|12:56:40.685305|S|100|4.88|0|100
C|RIG|20260128|12:56:41.689376|S|100|4.88|0|100
C|RIG|20260128|12:56:42.691923|S|100|4.88|0|100
C|RIG|20260128|12:58:37.738069|S|543|4.89|0|543
C|RIG|20260128|12:58:37.738070|S|357|4.89|0|357
C|RIG|20260128|12:58:55.938356|S|100|4.88|0|100
C|RIG|20260128|12:58:55.938356|S|100|4.88|0|100
C|RIG|20260128|12:58:55.938357|S|100|4.88|0|100
C|RIG|20260128|12:58:55.991224|S|3200|4.875|0|3200
C|RIG|20260128|12:59:17.690555|S|100|4.87|0|100
C|RIG|20260128|12:59:17.868137|S|3200|4.865|0|3200
C|RIG|20260128|12:59:19.692499|S|100|4.855|0|100
C|RIG|20260128|12:59:38.103087|S|48|4.85|0|48
C|RIG|20260128|12:59:40.692558|S|100|4.85|0|100
C|RIG|20260128|12:59:43.940539|S|100|4.85|0|100
C|RIG|20260128|13:00:20.912979|S|30|4.87|0|30
C|RIG|20260128|13:01:23.803218|S|100|4.88|0|100
C|RIG|20260128|13:01:23.803219|S|100|4.88|0|100
C|RIG|20260128|13:01:24.879950|S|100|4.88|0|100
C|RIG|20260128|13:01:26.481034|S|100|4.885|0|100
C|RIG|20260128|13:01:27.643852|S|100|4.885|0|100
C|RIG|20260128|13:01:53.686553|S|100|4.88|0|100
C|RIG|20260128|13:01:53.686553|S|100|4.88|0|100
C|RIG|20260128|13:01:53.686554|S|18|4.88|0|18
C|RIG|20260128|13:01:53.687423|S|82|4.88|0|82
C|RIG|20260128|13:01:56.039018|S|100|4.88|0|100
C|RIG|20260128|13:01:56.039018|S|12|4.88|0|12
C|RIG|20260128|13:04:06.948222|S|100|4.89|0|100
C|RIG|20260128|13:04:06.948222|S|176|4.89|0|176
C|RIG|20260128|13:04:06.948222|S|100|4.89|0|100
C|RIG|20260128|13:04:23.243881|S|100|4.88|0|100
C|RIG|20260128|13:04:23.243881|S|100|4.88|0|100
C|RIG|20260128|13:04:25.246673|S|100|4.88|0|100
C|RIG|20260128|13:04:27.361901|S|100|4.88|0|100
C|RIG|20260128|13:04:28.364163|S|100|4.88|0|100
C|RIG|20260128|13:05:00.475896|S|100|4.88|0|100
C|RIG|20260128|13:05:03.440069|S|112|4.88|0|112
C|RIG|20260128|13:05:03.440069|S|100|4.88|0|100
C|RIG|20260128|13:06:38.695631|S|80|4.88|0|80
C|RIG|20260128|13:07:38.815836|S|100|4.89|0|100
C|RIG|20260128|13:07:52.196476|S|100|4.89|0|100
C|RIG|20260128|13:07:52.196476|S|7|4.89|0|7
C|RIG|20260128|13:07:52.196476|S|3|4.89|0|3
C|RIG|20260128|13:07:52.196476|S|2|4.89|0|2
C|RIG|20260128|13:07:56.128568|S|100|4.89|0|100
C|RIG|20260128|13:09:35.566120|S|100|4.89|0|100
C|RIG|20260128|13:10:40.061964|S|700|4.89|0|700
C|RIG|20260128|13:10:40.061964|S|100|4.89|0|100
C|RIG|20260128|13:19:47.691131|S|100|4.9|0|100
C|RIG|20260128|13:21:35.221645|S|9400|4.9|0|9400
C|RIG|20260128|13:21:42.138224|S|114|4.905|0|114
C|RIG|20260128|13:21:42.618803|S|114|4.905|0|114
C|RIG|20260128|13:21:50.191825|S|100|4.9|0|100
C|RIG|20260128|13:22:01.210793|S|100|4.9|0|100
C|RIG|20260128|13:22:51.103054|S|200|4.89|0|200
C|RIG|20260128|13:22:51.103054|S|100|4.89|0|100
C|RIG|20260128|13:22:51.103054|S|100|4.89|0|100
C|RIG|20260128|13:22:51.103054|S|100|4.89|0|100
C|RIG|20260128|13:22:52.845999|S|100|4.89|0|100
C|RIG|20260128|13:22:52.846000|S|100|4.89|0|100
C|RIG|20260128|13:22:52.846000|S|100|4.89|0|100
C|RIG|20260128|13:22:52.846000|S|100|4.89|0|100
C|RIG|20260128|13:22:54.848444|S|100|4.89|0|100
C|RIG|20260128|13:22:54.848952|S|100|4.89|0|100
C|RIG|20260128|13:22:55.851239|S|100|4.89|0|100
C|RIG|20260128|13:23:55.115819|S|100|4.89|0|100
C|RIG|20260128|13:25:30.798512|S|100|4.9|0|100
C|RIG|20260128|13:27:34.803534|S|100|4.9|0|100
C|RIG|20260128|13:31:45.340510|S|100|4.89|0|100
C|RIG|20260128|13:31:45.340511|S|400|4.89|0|400
C|RIG|20260128|13:32:01.819469|S|100|4.88|0|100
C|RIG|20260128|13:35:44.589401|S|100|4.89|0|100
C|RIG|20260128|13:35:44.589401|S|305|4.89|0|305
C|RIG|20260128|13:41:47.600166|S|100|4.88|0|100
C|RIG|20260128|13:42:05.949426|S|100|4.88|0|100
C|RIG|20260128|13:43:11.837598|S|100|4.88|0|100
C|RIG|20260128|13:43:48.417851|S|100|4.89|0|100
C|RIG|20260128|13:43:49.755520|S|100|4.885|0|100
C|RIG|20260128|13:44:15.516200|S|100|4.88|0|100
C|RIG|20260128|13:44:17.520409|S|100|4.88|0|100
C|RIG|20260128|13:45:32.136719|S|99|4.88|0|99
C|RIG|20260128|13:46:22.199959|S|83|4.88|0|83
C|RIG|20260128|13:46:22.200740|S|17|4.88|0|17
C|RIG|20260128|13:50:52.220252|S|100|4.88|0|100
C|RIG|20260128|13:50:54.434609|S|100|4.88|0|100
C|RIG|20260128|13:50:57.449453|S|100|4.88|0|100
C|RIG|20260128|13:53:19.832442|S|100|4.88|0|100
C|RIG|20260128|13:55:05.016869|S|100|4.87|0|100
C|RIG|20260128|13:58:32.253632|S|100|4.87|0|100
C|RIG|20260128|13:58:34.256539|S|200|4.87|0|200
C|RIG|20260128|14:00:13.415027|S|100|4.86|0|100
C|RIG|20260128|14:00:16.523815|S|100|4.86|0|100
C|RIG|20260128|14:00:16.612062|S|298|4.86|0|298
C|RIG|20260128|14:00:19.976108|S|53|4.86|0|53
C|RIG|20260128|14:00:22.295680|S|100|4.86|0|100
C|RIG|20260128|14:00:32.543423|S|100|4.87|0|100
C|RIG|20260128|14:00:32.544411|S|100|4.87|0|100
C|RIG|20260128|14:03:27.638046|S|100|4.86|0|100
C|RIG|20260128|14:03:29.640179|S|100|4.86|0|100
C|RIG|20260128|14:08:00.155987|S|14|4.87|0|14
C|RIG|20260128|14:08:00.155988|S|86|4.87|0|86
C|RIG|20260128|14:08:08.626670|S|14|4.87|0|14
C|RIG|20260128|14:08:12.810422|S|100|4.87|0|100
C|RIG|20260128|14:08:53.632180|S|100|4.87|0|100
C|RIG|20260128|14:09:40.046337|S|100|4.88|0|100
C|RIG|20260128|14:14:34.079387|S|100|4.895|0|100
C|RIG|20260128|14:16:45.205786|S|100|4.9|0|100
C|RIG|20260128|14:17:01.963071|S|100|4.9|0|100
C|RIG|20260128|14:22:11.717875|S|100|4.88|0|100
C|RIG|20260128|14:23:28.486980|S|100|4.89|0|100
C|RIG|20260128|14:23:28.486980|S|600|4.89|0|600
C|RIG|20260128|14:24:41.658486|S|500|4.89|0|500
C|RIG|20260128|14:24:52.736442|S|100|4.89|0|100
C|RIG|20260128|14:24:59.405733|S|500|4.89|0|500
C|RIG|20260128|14:24:59.405734|S|100|4.89|0|100
C|RIG|20260128|14:26:04.805445|S|100|4.89|0|100
C|RIG|20260128|14:26:14.929730|S|100|4.89|0|100
C|RIG|20260128|14:26:25.315191|S|200|4.89|0|200
C|RIG|20260128|14:26:25.315191|S|30|4.89|0|30
C|RIG|20260128|14:26:29.037896|S|100|4.89|0|100
C|RIG|20260128|14:26:29.037896|S|100|4.89|0|100
C|RIG|20260128|14:26:30.041448|S|100|4.89|0|100
C|RIG|20260128|14:29:33.009857|S|100|4.89|0|100
C|RIG|20260128|14:29:33.145388|S|100|4.89|0|100
C|RIG|20260128|14:29:34.831074|S|100|4.88|0|100
C|RIG|20260128|14:29:34.837689|S|100|4.88|0|100
C|RIG|20260128|14:29:36.097454|S|15|4.88|0|15
C|RIG|20260128|14:29:36.097487|S|15|4.88|0|15
C|RIG|20260128|14:29:36.097487|S|13|4.88|0|13
C|RIG|20260128|14:29:36.097523|S|42|4.88|0|42
C|RIG|20260128|14:29:36.097524|S|2|4.88|0|2
C|RIG|20260128|14:29:36.097524|S|13|4.88|0|13
C|RIG|20260128|14:29:36.097557|S|2|4.88|0|2
C|RIG|20260128|14:29:36.097599|S|29|4.88|0|29
C|RIG|20260128|14:29:36.097606|S|14|4.88|0|14
C|RIG|20260128|14:29:36.097731|S|28|4.88|0|28
C|RIG|20260128|14:29:36.097765|S|57|4.88|0|57
C|RIG|20260128|14:29:36.097796|S|2|4.88|0|2
C|RIG|20260128|14:29:36.097845|S|29|4.88|0|29
C|RIG|20260128|14:29:36.097854|S|14|4.88|0|14
C|RIG|20260128|14:29:36.097875|S|28|4.88|0|28
C|RIG|20260128|14:29:36.097907|S|57|4.88|0|57
C|RIG|20260128|14:29:36.097940|S|2|4.88|0|2
C|RIG|20260128|14:29:36.097983|S|29|4.88|0|29
C|RIG|20260128|14:29:36.097991|S|14|4.88|0|14
C|RIG|20260128|14:29:38.597604|S|5000|4.88|0|5000
C|RIG|20260128|14:29:46.372572|S|100|4.86|0|100
C|RIG|20260128|14:29:47.693545|S|500|4.85|0|500
C|RIG|20260128|14:29:49.261528|S|400|4.85|0|400
C|RIG|20260128|14:29:49.261756|S|400|4.85|0|400
C|RIG|20260128|14:29:49.261900|S|400|4.85|0|400
C|RIG|20260128|14:29:50.265194|S|400|4.85|0|400
C|RIG|20260128|14:29:51.754263|S|400|4.85|0|400
C|RIG|20260128|14:29:51.765303|S|500|4.85|0|500
C|RIG|20260128|14:29:52.025681|S|2300|4.85|0|2300
C|RIG|20260128|14:29:52.025696|S|1100|4.85|0|1100
C|RIG|20260128|14:29:52.025703|S|1100|4.85|0|1100
C|RIG|20260128|14:29:52.025720|S|3100|4.85|0|3100
C|RIG|20260128|14:29:52.772699|S|500|4.85|0|500
C|RIG|20260128|14:29:52.773073|S|500|4.85|0|500
C|RIG|20260128|14:29:53.508301|S|800|4.84|0|800
C|RIG|20260128|14:29:53.764510|S|100|4.84|0|100
C|RIG|20260128|14:29:54.270112|S|500|4.84|0|500
C|RIG|20260128|14:29:55.097997|S|200|4.84|0|200
C|RIG|20260128|14:30:07.037404|S|100|4.84|0|100
C|RIG|20260128|14:30:15.763692|S|100|4.81|0|100
C|RIG|20260128|14:30:24.243554|S|2783|4.815|0|2783
C|RIG|20260128|14:30:32.006089|S|100|4.81|0|100
C|RIG|20260128|14:30:32.188157|S|100|4.81|0|100
C|RIG|20260128|14:30:39.717193|S|100|4.82|0|100
C|RIG|20260128|14:30:40.707942|S|100|4.82|0|100
C|RIG|20260128|14:30:40.712215|S|100|4.82|0|100
C|RIG|20260128|14:31:07.546925|S|100|4.86|0|100
C|RIG|20260128|14:31:52.354619|S|100|4.825|0|100
C|RIG|20260128|14:31:59.440106|S|100|4.82|0|100
C|RIG|20260128|14:31:59.440616|S|100|4.82|0|100
C|RIG|20260128|14:31:59.442477|S|100|4.82|0|100
C|RIG|20260128|14:31:59.442548|S|500|4.82|0|500
C|RIG|20260128|14:31:59.442548|S|500|4.82|0|500
C|RIG|20260128|14:31:59.442564|S|1000|4.82|0|1000
C|RIG|20260128|14:31:59.442614|S|500|4.82|0|500
C|RIG|20260128|14:31:59.442615|S|2000|4.82|0|2000
C|RIG|20260128|14:31:59.443350|S|164|4.82|0|164
C|RIG|20260128|14:31:59.443627|S|120|4.82|0|120
C|RIG|20260128|14:32:00.042460|S|2459|4.82|0|2459
C|RIG|20260128|14:32:00.042461|S|500|4.82|0|500
C|RIG|20260128|14:32:00.042550|S|5541|4.82|0|5541
C|RIG|20260128|14:32:00.164221|S|100|4.82|0|100
C|RIG|20260128|14:32:00.164315|S|8500|4.82|0|8500
C|RIG|20260128|14:32:20.963625|S|500|4.8|0|500
C|RIG|20260128|14:32:25.457579|S|100|4.8|0|100
C|RIG|20260128|14:32:52.612378|S|55|4.79|0|55
C|RIG|20260128|14:32:52.613078|S|59|4.79|0|59
C|RIG|20260128|14:33:46.710250|S|100|4.8|0|100
C|RIG|20260128|14:33:46.710265|S|1000|4.8|0|1000
C|RIG|20260128|14:33:46.710288|S|1000|4.8|0|1000
C|RIG|20260128|14:36:51.293885|S|100|4.84|0|100
C|RIG|20260128|14:37:17.354568|S|100|4.83|0|100
C|RIG|20260128|14:37:41.460132|S|100|4.84|0|100
C|RIG|20260128|14:37:44.352447|S|100|4.84|0|100
C|RIG|20260128|14:37:45.145897|S|100|4.84|0|100
C|RIG|20260128|14:38:37.246994|S|100|4.84|0|100
C|RIG|20260128|14:39:43.121798|S|100|4.84|0|100
C|RIG|20260128|14:41:37.658780|S|100|4.84|0|100
C|RIG|20260128|14:43:28.399541|S|530|4.85|0|530
C|RIG|20260128|14:43:28.399541|S|100|4.85|0|100
C|RIG|20260128|14:44:10.768740|S|100|4.86|0|100
C|RIG|20260128|14:44:10.768740|S|800|4.86|0|800
C|RIG|20260128|14:44:11.058395|S|100|4.86|0|100
C|RIG|20260128|14:47:20.495564|S|100|4.84|0|100
C|RIG|20260128|14:47:26.868588|S|100|4.84|0|100
C|RIG|20260128|14:47:32.165955|S|100|4.84|0|100
C|RIG|20260128|14:47:32.277240|S|100|4.84|0|100
C|RIG|20260128|14:47:32.287881|S|800|4.85|0|800
C|RIG|20260128|14:47:32.287881|S|100|4.85|0|100
C|RIG|20260128|14:47:32.289231|S|800|4.85|0|800
C|RIG|20260128|14:47:32.289231|S|100|4.85|0|100
C|RIG|20260128|14:47:36.021433|S|900|4.845|0|900
C|RIG|20260128|14:47:47.416391|S|1|4.85|0|1
C|RIG|20260128|14:52:00.321348|S|100|4.88|0|100
C|RIG|20260128|14:52:48.065350|S|100|4.88|0|100
C|RIG|20260128|14:53:39.812000|S|100|4.88|0|100
C|RIG|20260128|14:53:41.113369|S|100|4.88|0|100
C|RIG|20260128|14:53:59.567708|S|100|4.89|0|100
C|RIG|20260128|14:59:03.568350|S|20|4.88|0|20
C|RIG|20260128|14:59:03.794505|S|80|4.88|0|80
C|RIG|20260128|15:00:27.613102|S|100|4.88|0|100
C|RIG|20260128|15:01:45.032530|S|21|4.87|0|21
C|RIG|20260128|15:01:45.032530|S|99|4.87|0|99
C|RIG|20260128|15:03:54.093317|S|100|4.87|0|100
C|RIG|20260128|15:03:54.093317|S|100|4.87|0|100
C|RIG|20260128|15:05:09.566239|S|100|4.87|0|100
C|RIG|20260128|15:07:26.016833|S|100|4.87|0|100
C|RIG|20260128|15:07:26.223065|S|100|4.87|0|100
C|RIG|20260128|15:07:37.173341|S|100|4.87|0|100
C|RIG|20260128|15:07:38.080343|S|100|4.87|0|100
C|RIG|20260128|15:07:38.080343|S|3|4.87|0|3
C|RIG|20260128|15:07:40.217420|S|100|4.88|0|100
C|RIG|20260128|15:07:40.439017|S|100|4.875|0|100
C|RIG|20260128|15:07:40.439043|S|209|4.875|0|209
C|RIG|20260128|15:07:40.592741|S|100|4.875|0|100
C|RIG|20260128|15:07:48.892586|S|100|4.875|0|100
C|RIG|20260128|15:08:32.200172|S|100|4.88|0|100
C|RIG|20260128|15:08:48.922035|S|100|4.88|0|100
C|RIG|20260128|15:08:51.262865|S|100|4.88|0|100
C|RIG|20260128|15:09:08.015701|S|100|4.88|0|100
C|RIG|20260128|15:09:08.165995|S|2|4.88|0|2
C|RIG|20260128|15:09:08.165995|S|100|4.88|0|100
C|RIG|20260128|15:10:03.877981|S|76|4.87|0|76
C|RIG|20260128|15:10:05.145110|S|100|4.88|0|100
C|RIG|20260128|15:10:05.145110|S|100|4.88|0|100
C|RIG|20260128|15:10:22.349740|S|100|4.88|0|100
C|RIG|20260128|15:11:07.160712|S|100|4.89|0|100
C|RIG|20260128|15:11:07.298717|S|100|4.89|0|100
C|RIG|20260128|15:11:11.068326|S|100|4.89|0|100
C|RIG|20260128|15:11:21.691559|S|4|4.89|0|4
C|RIG|20260128|15:11:21.691559|S|100|4.89|0|100
C|RIG|20260128|15:15:39.991954|S|100|4.88|0|100
C|RIG|20260128|15:15:40.049982|S|200|4.88|0|200
C|RIG|20260128|15:16:16.265546|S|100|4.88|0|100
C|RIG|20260128|15:17:34.866534|S|300|4.88|0|300
C|RIG|20260128|15:18:04.695842|S|15|4.87|0|15
C|RIG|20260128|15:18:41.341079|S|100|4.87|0|100
C|RIG|20260128|15:18:41.401138|S|300|4.88|0|300
C|RIG|20260128|15:20:05.352189|S|45|4.87|0|45
C|RIG|20260128|15:21:48.754827|S|300|4.875|0|300
C|RIG|20260128|15:22:03.707599|S|300|4.88|0|300
C|RIG|20260128|15:22:39.890679|S|100|4.88|0|100
C|RIG|20260128|15:22:39.892032|S|200|4.88|0|200
C|RIG|20260128|15:22:39.906854|S|300|4.88|0|300
C|RIG|20260128|15:22:52.701813|S|300|4.88|0|300
C|RIG|20260128|15:23:19.403139|S|100|4.88|0|100
C|RIG|20260128|15:23:22.517373|S|100|4.88|0|100
C|RIG|20260128|15:23:23.594402|S|100|4.88|0|100
C|RIG|20260128|15:23:33.705288|S|100|4.89|0|100
C|RIG|20260128|15:25:43.210131|S|300|4.88|0|300
C|RIG|20260128|15:27:33.490289|S|300|4.875|0|300
C|RIG|20260128|15:27:33.491187|S|300|4.88|0|300
C|RIG|20260128|15:27:33.494633|S|300|4.88|0|300
C|RIG|20260128|15:28:32.004958|S|119|4.885|0|119
C|RIG|20260128|15:29:52.064501|S|100|4.88|0|100
C|RIG|20260128|15:30:15.629805|S|300|4.88|0|300
C|RIG|20260128|15:30:33.501237|S|300|4.89|0|300
C|RIG|20260128|15:30:33.501238|S|181|4.89|0|181
C|RIG|20260128|15:30:33.501968|S|318|4.89|0|318
C|RIG|20260128|15:30:37.650320|S|264|4.885|0|264
C|RIG|20260128|15:30:37.662921|S|320|4.885|0|320
C|RIG|20260128|15:31:00.251662|S|100|4.88|0|100
C|RIG|20260128|15:31:10.878162|S|100|4.88|0|100
C|RIG|20260128|15:31:37.095890|S|100|4.88|0|100
C|RIG|20260128|15:33:28.778659|S|100|4.88|0|100
C|RIG|20260128|15:35:19.470785|S|873|4.88|0|873
C|RIG|20260128|15:35:19.470836|S|452|4.88|0|452
C|RIG|20260128|15:35:19.470837|S|300|4.88|0|300
C|RIG|20260128|15:37:02.399001|S|300|4.875|0|300
C|RIG|20260128|15:37:04.810533|S|300|4.88|0|300
C|RIG|20260128|15:40:27.717285|S|300|4.86|0|300
C|RIG|20260128|15:40:27.717285|S|400|4.86|0|400
C|RIG|20260128|15:41:09.692332|S|49|4.86|0|49
C|RIG|20260128|15:42:01.141606|S|100|4.86|0|100
C|RIG|20260128|15:42:10.031602|S|100|4.86|0|100
C|RIG|20260128|15:42:45.899737|S|271|4.87|0|271
C|RIG|20260128|15:42:46.684321|S|29|4.87|0|29
C|RIG|20260128|15:42:46.685506|S|300|4.87|0|300
C|RIG|20260128|15:43:05.386922|S|300|4.87|0|300
C|RIG|20260128|15:45:22.809691|S|300|4.87|0|300
C|RIG|20260128|15:45:22.809691|S|400|4.865|0|400
C|RIG|20260128|15:45:22.809691|S|30|4.87|0|30
C|RIG|20260128|15:46:10.725874|S|100|4.87|0|100
C|RIG|20260128|15:46:39.077560|S|232|4.87|0|232
C|RIG|20260128|15:46:39.077758|S|100|4.87|0|100
C|RIG|20260128|15:46:48.090496|S|238|4.87|0|238
C|RIG|20260128|15:46:48.090497|S|159|4.87|0|159
C|RIG|20260128|15:46:48.090677|S|241|4.87|0|241
C|RIG|20260128|15:48:02.765506|S|100|4.87|0|100
C|RIG|20260128|15:48:14.069764|S|471|4.87|0|471
C|RIG|20260128|15:48:14.664594|S|100|4.87|0|100
C|RIG|20260128|15:48:16.765488|S|471|4.87|0|471
C|RIG|20260128|15:48:16.765667|S|471|4.87|0|471
C|RIG|20260128|15:48:16.766036|S|400|4.87|0|400
C|RIG|20260128|15:48:16.766036|S|187|4.87|0|187
C|RIG|20260128|15:48:16.766235|S|100|4.87|0|100
C|RIG|20260128|15:48:32.889487|S|305|4.87|0|305
C|RIG|20260128|15:48:46.740227|S|100|4.87|0|100
C|RIG|20260128|15:48:53.372938|S|102|4.87|0|102
C|RIG|20260128|15:48:53.373113|S|471|4.87|0|471
C|RIG|20260128|15:49:00.863693|S|209|4.87|0|209
C|RIG|20260128|15:49:00.863871|S|191|4.87|0|191
C|RIG|20260128|15:49:10.045192|S|100|4.87|0|100
C|RIG|20260128|15:50:01.064600|S|318|4.86|0|318
C|RIG|20260128|15:50:01.066765|S|1100|4.86|0|1100
C|RIG|20260128|15:50:02.751711|S|400|4.86|0|400
C|RIG|20260128|15:52:45.503512|S|67|4.86|0|67
C|RIG|20260128|15:52:45.506982|S|47|4.86|0|47
C|RIG|20260128|15:53:07.358976|S|100|4.86|0|100
C|RIG|20260128|15:53:08.361502|S|100|4.86|0|100
C|RIG|20260128|15:53:12.665083|S|100|4.86|0|100
C|RIG|20260128|15:53:17.720761|S|1000|4.86|0|1000
C|RIG|20260128|15:53:45.461877|S|29|4.85|0|29
C|RIG|20260128|15:53:45.461877|S|80|4.85|0|80
C|RIG|20260128|15:54:05.445758|S|1000|4.86|0|1000
C|RIG|20260128|15:54:05.446368|S|100|4.86|0|100
C|RIG|20260128|15:54:12.902458|S|393|4.86|0|393
C|RIG|20260128|15:54:12.902468|S|1000|4.86|0|1000
C|RIG|20260128|15:54:25.690558|S|100|4.86|0|100
C|RIG|20260128|15:54:40.158393|S|59|4.86|0|59
C|RIG|20260128|15:54:40.158394|S|100|4.86|0|100
C|RIG|20260128|15:54:52.834915|S|100|4.86|0|100
C|RIG|20260128|15:55:18.274550|S|100|4.86|0|100
C|RIG|20260128|15:55:26.024885|S|100|4.86|0|100
C|RIG|20260128|15:55:28.619481|S|100|4.86|0|100
C|RIG|20260128|15:55:37.458707|S|100|4.87|0|100
C|RIG|20260128|15:55:37.459485|S|181|4.86|0|181
C|RIG|20260128|15:55:37.459495|S|186|4.86|0|186
C|RIG|20260128|15:55:37.657614|S|100|4.865|0|100
C|RIG|20260128|15:55:43.895038|S|100|4.865|0|100
C|RIG|20260128|15:56:03.665896|S|100|4.865|0|100
C|RIG|20260128|15:56:21.985221|S|100|4.865|0|100
C|RIG|20260128|15:57:00.465612|S|300|4.86|0|300
C|RIG|20260128|15:57:00.465613|S|600|4.86|0|600
C|RIG|20260128|15:57:00.472395|S|400|4.86|0|400
C|RIG|20260128|15:57:00.472395|S|1125|4.86|0|1125
C|RIG|20260128|15:57:17.479399|S|93|4.85|0|93
C|RIG|20260128|15:57:17.479399|S|19|4.85|0|19
C|RIG|20260128|15:58:48.504524|S|195|4.86|0|195
C|RIG|20260128|15:58:48.504532|S|306|4.86|0|306
C|RIG|20260128|15:58:48.506269|S|400|4.87|0|400
C|RIG|20260128|15:58:48.506270|S|496|4.87|0|496
C|RIG|20260128|15:58:48.762683|S|2304|4.87|0|2304
C|RIG|20260128|15:58:48.762683|S|396|4.87|0|396
C|RIG|20260128|15:58:51.898536|S|4|4.87|0|4
C|RIG|20260128|15:58:51.898536|S|47|4.87|0|47
C|RIG|20260128|15:58:52.667746|S|200|4.87|0|200
C|RIG|20260128|15:58:53.290539|S|38|4.87|0|38
C|RIG|20260128|15:58:53.290772|S|900|4.87|0|900
C|RIG|20260128|15:58:53.327495|S|900|4.87|0|900
C|RIG|20260128|15:58:58.798709|S|715|4.87|0|715
C|RIG|20260128|15:58:58.798709|S|185|4.87|0|185
C|RIG|20260128|15:58:59.056260|S|215|4.87|0|215
C|RIG|20260128|15:59:00.064194|S|400|4.87|0|400
C|RIG|20260128|15:59:10.811872|S|200|4.87|0|200
C|RIG|20260128|15:59:13.685108|S|7200|4.87|0|7200
C|RIG|20260128|15:59:15.668393|S|300|4.87|0|300
C|RIG|20260128|15:59:20.514583|S|1|4.87|0|1
C|RIG|20260128|15:59:21.053472|S|1800|4.87|0|1800
C|RIG|20260128|15:59:25.685607|S|300|4.87|0|300
C|RIG|20260128|15:59:28.431733|S|342|4.87|0|342
C|RIG|20260128|15:59:30.542041|S|692|4.87|0|692
C|RIG|20260128|15:59:30.544362|S|2|4.87|0|2
C|RIG|20260128|15:59:33.682942|S|200|4.87|0|200
C|RIG|20260128|15:59:41.567463|S|400|4.87|0|400
C|RIG|20260128|15:59:44.945425|S|400|4.87|0|400
C|RIG|20260128|15:59:44.945425|S|33|4.87|0|33
C|RIG|20260128|15:59:44.997607|S|667|4.87|0|667
C|RIG|20260128|15:59:45.008110|S|100|4.87|0|100
C|RIG|20260128|15:59:45.008110|S|700|4.87|0|700
C|RIG|20260128|15:59:45.008181|S|300|4.87|0|300
C|RIG|20260128|15:59:45.120327|S|400|4.87|0|400
C|RIG|20260128|15:59:45.553601|S|1|4.87|0|1
C|RIG|20260128|15:59:45.856920|S|4917|4.87|0|4917
C|RIG|20260128|15:59:47.509093|S|16|4.87|0|16
C|RIG|20260128|15:59:48.240379|S|100|4.87|0|100
C|RIG|20260128|15:59:48.745196|S|100|4.87|0|100
C|RIG|20260128|15:59:49.989905|S|400|4.87|0|400
C|RIG|20260128|15:59:50.807380|S|400|4.87|0|400
C|RIG|20260128|15:59:50.810347|S|400|4.87|0|400
C|RIG|20260128|15:59:50.899598|S|100|4.87|0|100
C|RIG|20260128|15:59:52.744207|S|500|4.87|0|500
C|RIG|20260128|15:59:53.085919|S|80|4.87|0|80
C|RIG|20260128|15:59:53.086183|S|1|4.87|0|1
C|RIG|20260128|15:59:53.086900|S|100|4.87|0|100
C|RIG|20260128|15:59:53.132467|S|1|4.87|0|1
C|RIG|20260128|15:59:54.415147|S|400|4.87|0|400
C|RIG|20260128|15:59:54.625159|S|82|4.865|0|82
C|RIG|20260128|15:59:54.905082|S|8|4.865|0|8
C|RIG|20260128|15:59:55.757659|S|62|4.865|0|62
C|RIG|20260128|15:59:57.091089|S|1|4.87|0|1
C|RIG|20260128|15:59:58.071431|S|1|4.87|0|1
C|RIGL|20260128|11:42:16.108825|S|39|36.23|0|39
C|RIGL|20260128|13:25:02.258723|S|26|35.85|0|26
C|RIGL|20260128|15:37:32.812468|S|1|35.43|0|1
C|RIGL|20260128|15:42:40.086922|S|16|35.43|0|16
C|RIGL|20260128|15:52:13.132298|S|2|35.15|0|2
C|RILY|20260128|09:45:01.001317|S|100|9.54|0|100
C|RILY|20260128|09:58:02.747295|S|15|9.36|0|15
C|RILY|20260128|10:01:42.070462|S|41|9.33|0|41
C|RILY|20260128|10:02:49.539908|S|14|9.505|0|14
C|RILY|20260128|10:30:33.340396|S|8|9.59|0|8
C|RILY|20260128|10:30:33.340405|S|8|9.59|0|8
C|RILY|20260128|10:30:33.340811|S|38|9.59|0|38
C|RILY|20260128|10:30:33.342869|S|38|9.59|0|38
C|RILY|20260128|10:30:33.342935|S|8|9.59|0|8
C|RILY|20260128|10:55:55.382073|S|100|9.67|0|100
C|RILY|20260128|11:19:56.319355|S|40|9.655|0|40
C|RILY|20260128|11:39:11.675826|S|2|9.48|0|2
C|RILY|20260128|11:43:24.394361|S|13|9.35|0|13
C|RILY|20260128|11:45:11.876586|S|3|9.35|0|3
C|RILY|20260128|11:45:11.876839|S|52|9.35|0|52
C|RILY|20260128|11:45:11.877332|S|22|9.35|0|22
C|RILY|20260128|11:45:11.879398|S|9|9.35|0|9
C|RILY|20260128|13:15:05.261587|S|25|9.31|0|25
C|RILY|20260128|14:30:13.047980|S|3|9.13|0|3
C|RILY|20260128|14:34:24.555650|S|1|9.25|0|1
C|RILY|20260128|14:34:24.555661|S|1|9.25|0|1
C|RILY|20260128|14:35:03.314509|S|2|9.3|0|2
C|RILY|20260128|14:35:03.314509|S|14|9.3|0|14
C|RILY|20260128|15:54:57.871136|S|6|9.34|0|6
C|RILY|20260128|15:54:57.871188|S|7|9.34|0|7
C|RILYP|20260128|13:58:10.003073|S|1|10.7|0|1
C|RILYP|20260128|13:58:10.047283|S|1|10.64|0|1
C|RIME|20260128|11:15:51.295143|S|90|.9151|0|90
C|RIME|20260128|15:19:53.109933|E|100|.8716|0|100
C|RING|20260128|09:30:00.342364|S|17|94.795|0|17
C|RING|20260128|09:30:00.784179|S|100|94.9|0|100
C|RING|20260128|09:30:00.806059|S|100|94.93|0|100
C|RING|20260128|09:30:03.087096|S|100|95.05|0|100
C|RING|20260128|09:30:03.522667|S|100|95.09|0|100
C|RING|20260128|09:30:05.815195|S|100|95|0|100
C|RING|20260128|09:30:05.815195|S|100|94.99|0|100
C|RING|20260128|09:30:43.572987|S|12|94.56|0|12
C|RING|20260128|09:35:07.910122|S|100|94.72|0|100
C|RING|20260128|09:35:43.448353|S|72|95.14|0|72
C|RING|20260128|09:35:43.448429|S|28|95.14|0|28
C|RING|20260128|09:37:36.587614|S|25|95.66|0|25
C|RING|20260128|09:37:45.042969|S|25|95.66|0|25
C|RING|20260128|09:37:45.104476|S|25|95.66|0|25
C|RING|20260128|09:37:45.160639|S|25|95.66|0|25
C|RING|20260128|10:08:08.604367|S|25|95.1|0|25
C|RING|20260128|10:08:08.604475|S|25|95.1|0|25
C|RING|20260128|10:12:48.230503|S|9|94.76|0|9
C|RING|20260128|10:12:48.230503|S|100|94.76|0|100
C|RING|20260128|10:59:37.887104|S|1|94.64|0|1
C|RING|20260128|11:04:39.771857|S|200|94.51|0|200
C|RING|20260128|11:36:58.796013|S|200|95.03|0|200
C|RING|20260128|11:50:49.263588|S|99|95.4|0|99
C|RING|20260128|11:50:50.015784|S|1|95.4|0|1
C|RING|20260128|11:57:35.861662|S|9|95.69|0|9
C|RING|20260128|13:25:24.176617|S|1|95.53|0|1
C|RING|20260128|13:44:36.214478|S|100|94.57|0|100
C|RING|20260128|13:51:24.175114|S|93|94.5|0|93
C|RING|20260128|13:51:24.175455|S|7|94.5|0|7
C|RING|20260128|14:01:29.795337|S|4|94.48|0|4
C|RING|20260128|15:51:34.005005|S|6|96.64|0|6
C|RING|20260128|15:52:27.010507|S|4|96.63|0|4
C|RIO|20260128|10:20:34.627283|S|100|92.37|0|100
C|RIO|20260128|10:22:52.064440|S|2|92.38|0|2
C|RIO|20260128|10:25:03.051868|S|150|92.38|0|150
C|RIO|20260128|10:25:03.051947|S|38|92.38|0|38
C|RIO|20260128|10:25:03.052020|S|38|92.38|0|38
C|RIO|20260128|10:25:03.052078|S|38|92.38|0|38
C|RIO|20260128|10:25:03.052138|S|36|92.38|0|36
C|RIO|20260128|10:25:04.203941|S|38|92.3|0|38
C|RIO|20260128|10:25:04.204007|S|38|92.3|0|38
C|RIO|20260128|10:25:04.204066|S|38|92.3|0|38
C|RIO|20260128|10:25:04.204128|S|38|92.3|0|38
C|RIO|20260128|10:25:04.204350|S|38|92.3|0|38
C|RIO|20260128|10:25:04.204530|S|38|92.3|0|38
C|RIO|20260128|10:25:04.205441|S|38|92.3|0|38
C|RIO|20260128|10:25:04.206027|S|34|92.3|0|34
C|RIO|20260128|10:25:05.828588|S|15|92.24|0|15
C|RIO|20260128|10:36:37.113109|S|38|92.65|0|38
C|RIO|20260128|10:49:06.799715|S|100|92.9|0|100
C|RIO|20260128|10:49:06.799715|S|100|92.91|0|100
C|RIO|20260128|10:49:06.800298|S|100|92.9|0|100
C|RIO|20260128|11:11:16.072300|S|1|93.07|0|1
C|RIO|20260128|11:14:53.714174|S|1|93.07|0|1
C|RIO|20260128|11:16:32.366432|S|38|93.18|0|38
C|RIO|20260128|11:16:32.366506|S|32|93.18|0|32
C|RIO|20260128|11:42:54.755819|S|1|93.03|0|1
C|RIO|20260128|12:45:36.694251|S|15|93.08|0|15
C|RIO|20260128|12:59:23.433222|S|38|92.965|0|38
C|RIO|20260128|12:59:24.145917|S|38|92.965|0|38
C|RIO|20260128|12:59:24.145984|S|38|92.965|0|38
C|RIO|20260128|12:59:24.146502|S|38|92.965|0|38
C|RIO|20260128|12:59:37.721720|S|8|92.93|0|8
C|RIO|20260128|13:10:42.388709|S|100|93.06|0|100
C|RIO|20260128|13:26:49.047615|S|1|93.21|0|1
C|RIO|20260128|13:32:01.916495|S|100|92.98|0|100
C|RIO|20260128|13:35:18.005892|S|100|92.965|0|100
C|RIO|20260128|13:39:07.830580|S|17|92.82|0|17
C|RIO|20260128|13:42:20.467803|S|6|92.86|0|6
C|RIO|20260128|14:29:33.090738|S|8|92.82|0|8
C|RIO|20260128|14:30:01.870090|S|38|92.45|0|38
C|RIO|20260128|14:30:01.870338|S|38|92.45|0|38
C|RIO|20260128|14:30:01.870405|S|24|92.45|0|24
C|RIO|20260128|14:30:20.284168|S|38|92.23|0|38
C|RIO|20260128|14:30:20.743692|S|38|92.23|0|38
C|RIO|20260128|14:30:20.743801|S|24|92.23|0|24
C|RIO|20260128|14:30:35.207162|S|150|92.22|0|150
C|RIO|20260128|14:30:36.721169|S|150|92.18|0|150
C|RIO|20260128|14:30:38.074663|S|150|92.17|0|150
C|RIO|20260128|14:30:38.074743|S|82|92.17|0|82
C|RIO|20260128|14:30:42.213291|S|119|92.18|0|119
C|RIO|20260128|14:31:45.102264|S|38|92.5|0|38
C|RIO|20260128|14:32:55.287201|S|38|92.415|0|38
C|RIO|20260128|14:34:12.511222|S|30|92.41|0|30
C|RIO|20260128|14:41:37.697496|S|38|92.835|0|38
C|RIO|20260128|14:41:37.697574|S|38|92.835|0|38
C|RIO|20260128|14:41:37.697668|S|38|92.835|0|38
C|RIO|20260128|14:41:37.697741|S|38|92.835|0|38
C|RIO|20260128|14:45:46.355694|S|100|92.955|0|100
C|RIO|20260128|14:54:06.701265|S|3|93.11|0|3
C|RIO|20260128|14:59:32.971529|S|38|92.965|0|38
C|RIO|20260128|14:59:33.165255|S|100|92.96|0|100
C|RIO|20260128|14:59:34.919104|S|100|92.77|0|100
C|RIO|20260128|14:59:34.919163|S|38|92.77|0|38
C|RIO|20260128|14:59:34.919227|S|38|92.77|0|38
C|RIO|20260128|14:59:35.054955|S|38|92.775|0|38
C|RIO|20260128|14:59:35.055072|S|38|92.775|0|38
C|RIO|20260128|14:59:36.379639|S|38|92.725|0|38
C|RIO|20260128|15:00:12.204493|S|100|92.735|0|100
C|RIO|20260128|15:00:12.204695|S|5|92.735|0|5
C|RIO|20260128|15:00:12.205684|S|138|92.75|0|138
C|RIO|20260128|15:00:46.992514|S|100|92.845|0|100
C|RIO|20260128|15:00:47.149401|S|100|92.835|0|100
C|RIO|20260128|15:44:44.591111|S|1|93.29|0|1
C|RIO|20260128|15:48:02.357646|S|1|93.35|0|1
C|RIO|20260128|15:56:45.034104|S|100|93.33|0|100
C|RIO|20260128|15:57:30.643863|S|150|93.36|0|150
C|RIO|20260128|15:57:30.643940|S|50|93.36|0|50
C|RIO|20260128|15:57:30.702252|S|100|93.36|0|100
C|RIO|20260128|15:58:59.337543|S|40|93.34|0|40
C|RIO|20260128|15:59:20.609530|S|16|93.36|0|16
C|RIOT|20260128|09:30:02.126005|S|1|17.72|0|1
C|RIOT|20260128|09:30:02.126034|S|17|17.72|0|17
C|RIOT|20260128|09:30:02.129351|S|3|17.72|0|3
C|RIOT|20260128|09:30:02.131548|S|6|17.72|0|6
C|RIOT|20260128|09:30:02.132602|S|40|17.72|0|40
C|RIOT|20260128|09:30:02.133644|S|3|17.72|0|3
C|RIOT|20260128|09:30:02.142295|S|3|17.72|0|3
C|RIOT|20260128|09:30:02.163097|S|8|17.72|0|8
C|RIOT|20260128|09:30:02.165668|S|15|17.72|0|15
C|RIOT|20260128|09:30:18.906596|S|2|17.81|0|2
C|RIOT|20260128|09:31:37.651004|S|100|17.94|0|100
C|RIOT|20260128|09:32:05.997368|S|23|17.97|0|23
C|RIOT|20260128|09:32:05.997380|S|23|17.97|0|23
C|RIOT|20260128|09:32:55.443273|S|1000|18.03|0|1000
C|RIOT|20260128|09:36:35.433846|S|100|17.79|0|100
C|RIOT|20260128|09:42:02.800479|S|3|17.83|0|3
C|RIOT|20260128|09:42:02.800505|S|3|17.83|0|3
C|RIOT|20260128|09:42:33.199562|S|13|17.875|0|13
C|RIOT|20260128|09:44:00.868701|S|22|17.855|0|22
C|RIOT|20260128|09:44:00.868709|S|22|17.855|0|22
C|RIOT|20260128|09:48:07.023959|S|100|17.865|0|100
C|RIOT|20260128|09:51:08.356319|S|100|17.815|0|100
C|RIOT|20260128|09:51:08.356407|S|100|17.815|0|100
C|RIOT|20260128|09:51:08.356545|S|24|17.815|0|24
C|RIOT|20260128|09:51:08.356553|S|24|17.815|0|24
C|RIOT|20260128|09:51:08.356563|S|52|17.815|0|52
C|RIOT|20260128|09:56:01.783328|S|100|17.895|0|100
C|RIOT|20260128|09:59:24.620831|S|100|17.895|0|100
C|RIOT|20260128|10:00:19.845834|S|100|17.9|0|100
C|RIOT|20260128|10:00:23.460526|S|95|17.89|0|95
C|RIOT|20260128|10:00:23.460754|S|100|17.895|0|100
C|RIOT|20260128|10:00:41.626994|S|100|17.905|0|100
C|RIOT|20260128|10:00:41.626994|S|100|17.91|0|100
C|RIOT|20260128|10:00:44.320920|S|20|17.92|0|20
C|RIOT|20260128|10:04:25.146421|S|43|17.95|0|43
C|RIOT|20260128|10:04:30.295127|S|46|17.96|0|46
C|RIOT|20260128|10:04:30.295145|S|46|17.96|0|46
C|RIOT|20260128|10:04:36.965537|S|100|17.96|0|100
C|RIOT|20260128|10:06:42.992024|S|32|17.865|0|32
C|RIOT|20260128|10:07:16.526797|S|100|17.855|0|100
C|RIOT|20260128|10:08:41.267701|S|4|17.85|0|4
C|RIOT|20260128|10:09:38.085077|S|37|17.75|0|37
C|RIOT|20260128|10:09:38.085170|S|31|17.75|0|31
C|RIOT|20260128|10:09:38.085178|S|29|17.75|0|29
C|RIOT|20260128|10:09:57.826942|S|36|17.75|0|36
C|RIOT|20260128|10:09:57.826949|S|36|17.75|0|36
C|RIOT|20260128|10:13:18.504605|S|18|17.76|0|18
C|RIOT|20260128|10:13:21.594021|S|89|17.77|0|89
C|RIOT|20260128|10:13:55.843271|S|100|17.69|0|100
C|RIOT|20260128|10:14:16.083697|S|43|17.68|0|43
C|RIOT|20260128|10:14:16.083715|S|9|17.68|0|9
C|RIOT|20260128|10:14:37.013530|S|20|17.66|0|20
C|RIOT|20260128|10:14:47.967307|S|10|17.66|0|10
C|RIOT|20260128|10:14:58.622979|S|100|17.67|0|100
C|RIOT|20260128|10:15:10.850623|S|100|17.72|0|100
C|RIOT|20260128|10:15:14.210243|S|100|17.74|0|100
C|RIOT|20260128|10:15:36.749075|S|100|17.74|0|100
C|RIOT|20260128|10:15:58.932115|S|100|17.71|0|100
C|RIOT|20260128|10:16:00.279029|S|38|17.715|0|38
C|RIOT|20260128|10:16:00.279036|S|36|17.715|0|36
C|RIOT|20260128|10:17:06.308251|S|100|17.72|0|100
C|RIOT|20260128|10:17:31.128219|S|100|17.71|0|100
C|RIOT|20260128|10:18:04.532106|S|100|17.71|0|100
C|RIOT|20260128|10:18:06.032862|S|46|17.7|0|46
C|RIOT|20260128|10:18:06.032876|S|54|17.7|0|54
C|RIOT|20260128|10:19:05.032572|S|15|17.72|0|15
C|RIOT|20260128|10:20:44.305251|S|88|17.76|0|88
C|RIOT|20260128|10:23:10.386329|S|100|17.73|0|100
C|RIOT|20260128|10:25:06.413363|S|100|17.67|0|100
C|RIOT|20260128|10:26:01.412658|S|100|17.675|0|100
C|RIOT|20260128|10:26:21.927176|S|150|17.655|0|150
C|RIOT|20260128|10:26:42.169587|S|100|17.675|0|100
C|RIOT|20260128|10:29:18.393916|S|32|17.71|0|32
C|RIOT|20260128|10:29:20.908785|S|43|17.72|0|43
C|RIOT|20260128|10:29:20.908794|S|43|17.72|0|43
C|RIOT|20260128|10:29:20.908811|S|14|17.72|0|14
C|RIOT|20260128|10:33:45.069419|S|153|17.66|0|153
C|RIOT|20260128|10:41:50.619577|S|100|17.735|0|100
C|RIOT|20260128|10:43:03.075514|S|10|17.76|0|10
C|RIOT|20260128|10:47:27.412484|S|100|17.775|0|100
C|RIOT|20260128|10:49:18.556370|S|100|17.84|0|100
C|RIOT|20260128|10:55:12.915991|S|100|17.84|0|100
C|RIOT|20260128|10:56:38.978637|S|100|17.85|0|100
C|RIOT|20260128|10:59:48.812696|S|100|17.735|0|100
C|RIOT|20260128|10:59:50.346258|S|34|17.715|0|34
C|RIOT|20260128|10:59:50.346271|S|34|17.715|0|34
C|RIOT|20260128|10:59:50.346347|S|32|17.715|0|32
C|RIOT|20260128|11:03:22.072281|S|38|17.765|0|38
C|RIOT|20260128|11:03:22.072299|S|38|17.765|0|38
C|RIOT|20260128|11:04:09.890279|S|53|17.72|0|53
C|RIOT|20260128|11:04:12.281134|S|24|17.73|0|24
C|RIOT|20260128|11:05:04.581011|S|51|17.75|0|51
C|RIOT|20260128|11:08:15.770165|S|65|17.725|0|65
C|RIOT|20260128|11:08:25.810946|S|23|17.72|0|23
C|RIOT|20260128|11:08:25.810952|S|8|17.72|0|8
C|RIOT|20260128|11:08:25.810982|S|1|17.72|0|1
C|RIOT|20260128|11:08:25.810989|S|2|17.72|0|2
C|RIOT|20260128|11:08:25.811468|S|30|17.72|0|30
C|RIOT|20260128|11:08:25.811492|S|30|17.72|0|30
C|RIOT|20260128|11:08:25.811494|S|3|17.72|0|3
C|RIOT|20260128|11:10:31.685803|S|47|17.7|0|47
C|RIOT|20260128|11:10:31.685819|S|47|17.7|0|47
C|RIOT|20260128|11:10:31.685884|S|6|17.7|0|6
C|RIOT|20260128|11:12:53.112320|S|1|17.71|0|1
C|RIOT|20260128|11:12:53.112328|S|6|17.71|0|6
C|RIOT|20260128|11:14:23.439358|S|5|17.69|0|5
C|RIOT|20260128|11:14:23.439358|S|113|17.69|0|113
C|RIOT|20260128|11:16:37.219259|S|100|17.72|0|100
C|RIOT|20260128|11:17:00.642202|S|100|17.7|0|100
C|RIOT|20260128|11:17:19.732315|S|92|17.72|0|92
C|RIOT|20260128|11:19:42.459017|S|100|17.66|0|100
C|RIOT|20260128|11:19:42.459017|S|6|17.66|0|6
C|RIOT|20260128|11:19:42.459173|S|1|17.65|0|1
C|RIOT|20260128|11:19:42.464881|S|100|17.645|0|100
C|RIOT|20260128|11:20:02.785430|S|57|17.63|0|57
C|RIOT|20260128|11:20:24.728034|S|115|17.64|0|115
C|RIOT|20260128|11:20:37.871311|S|57|17.66|0|57
C|RIOT|20260128|11:20:40.733841|S|100|17.66|0|100
C|RIOT|20260128|11:20:40.738261|S|47|17.665|0|47
C|RIOT|20260128|11:20:40.738281|S|47|17.665|0|47
C|RIOT|20260128|11:21:08.064286|S|90|17.635|0|90
C|RIOT|20260128|11:21:14.338266|S|100|17.63|0|100
C|RIOT|20260128|11:23:52.071437|S|8|17.67|0|8
C|RIOT|20260128|11:24:15.799723|S|100|17.67|0|100
C|RIOT|20260128|11:25:16.432049|E|100|17.68|0|100
C|RIOT|20260128|11:25:19.765034|S|12|17.68|0|12
C|RIOT|20260128|11:25:19.771362|S|100|17.68|0|100
C|RIOT|20260128|11:25:19.771362|S|88|17.68|0|88
C|RIOT|20260128|11:25:44.509151|S|75|17.69|0|75
C|RIOT|20260128|11:25:45.043108|S|100|17.695|0|100
C|RIOT|20260128|11:28:05.670633|S|33|17.68|0|33
C|RIOT|20260128|11:33:36.056399|S|126|17.705|0|126
C|RIOT|20260128|11:34:44.757925|S|100|17.705|0|100
C|RIOT|20260128|11:34:44.757956|S|74|17.71|0|74
C|RIOT|20260128|11:34:44.757956|S|26|17.705|0|26
C|RIOT|20260128|11:37:32.012876|S|100|17.66|0|100
C|RIOT|20260128|11:38:13.815260|S|120|17.67|0|120
C|RIOT|20260128|11:38:31.207652|S|36|17.7|0|36
C|RIOT|20260128|11:38:31.207658|S|36|17.7|0|36
C|RIOT|20260128|11:38:31.207665|S|1|17.7|0|1
C|RIOT|20260128|11:39:10.971717|S|5|17.66|0|5
C|RIOT|20260128|11:39:10.971717|S|113|17.66|0|113
C|RIOT|20260128|11:39:10.971717|S|27|17.66|0|27
C|RIOT|20260128|11:42:57.223137|S|100|17.625|0|100
C|RIOT|20260128|11:44:56.956761|S|3|17.59|0|3
C|RIOT|20260128|11:45:10.781830|S|49|17.58|0|49
C|RIOT|20260128|11:45:10.781842|S|49|17.58|0|49
C|RIOT|20260128|11:45:32.675159|S|1|17.56|0|1
C|RIOT|20260128|11:48:46.188476|S|6|17.63|0|6
C|RIOT|20260128|11:49:39.355207|S|100|17.66|0|100
C|RIOT|20260128|11:50:54.088450|S|3|17.63|0|3
C|RIOT|20260128|11:53:02.055325|S|26|17.63|0|26
C|RIOT|20260128|11:55:36.024802|S|36|17.7|0|36
C|RIOT|20260128|11:55:40.580050|S|17|17.7|0|17
C|RIOT|20260128|11:56:35.394877|S|45|17.72|0|45
C|RIOT|20260128|11:57:50.515522|S|11|17.75|0|11
C|RIOT|20260128|11:57:54.697469|S|100|17.74|0|100
C|RIOT|20260128|11:59:01.082578|S|4|17.7|0|4
C|RIOT|20260128|11:59:01.084519|S|54|17.71|0|54
C|RIOT|20260128|11:59:51.285605|S|110|17.645|0|110
C|RIOT|20260128|11:59:51.362054|S|126|17.605|0|126
C|RIOT|20260128|11:59:51.466488|S|126|17.595|0|126
C|RIOT|20260128|11:59:51.909187|S|110|17.585|0|110
C|RIOT|20260128|11:59:52.031706|S|126|17.605|0|126
C|RIOT|20260128|11:59:52.031725|S|34|17.605|0|34
C|RIOT|20260128|12:00:07.782853|S|110|17.63|0|110
C|RIOT|20260128|12:00:10.165525|S|110|17.66|0|110
C|RIOT|20260128|12:04:07.753582|S|1|17.68|0|1
C|RIOT|20260128|12:04:59.497268|S|100|17.66|0|100
C|RIOT|20260128|12:11:04.783820|S|100|17.69|0|100
C|RIOT|20260128|12:25:58.081116|S|1|17.65|0|1
C|RIOT|20260128|12:26:22.421441|S|186|17.67|0|186
C|RIOT|20260128|12:28:05.548039|S|14|17.65|0|14
C|RIOT|20260128|12:29:31.182863|S|75|17.67|0|75
C|RIOT|20260128|12:29:48.187419|S|2|17.68|0|2
C|RIOT|20260128|12:34:54.038542|S|31|17.62|0|31
C|RIOT|20260128|12:37:00.242346|S|64|17.66|0|64
C|RIOT|20260128|12:37:00.618499|S|40|17.66|0|40
C|RIOT|20260128|12:54:00.915100|S|28|17.87|0|28
C|RIOT|20260128|12:54:02.163837|S|51|17.87|0|51
C|RIOT|20260128|12:54:11.260091|S|7|17.88|0|7
C|RIOT|20260128|12:54:15.213456|S|14|17.88|0|14
C|RIOT|20260128|12:57:19.020771|S|120|17.81|0|120
C|RIOT|20260128|12:59:22.569591|S|110|17.695|0|110
C|RIOT|20260128|12:59:22.647830|S|170|17.705|0|170
C|RIOT|20260128|12:59:22.929242|S|126|17.695|0|126
C|RIOT|20260128|12:59:22.929303|S|44|17.695|0|44
C|RIOT|20260128|12:59:23.213071|S|126|17.695|0|126
C|RIOT|20260128|12:59:23.213147|S|44|17.695|0|44
C|RIOT|20260128|12:59:23.410548|S|15|17.69|0|15
C|RIOT|20260128|12:59:23.410661|S|24|17.69|0|24
C|RIOT|20260128|12:59:23.598650|S|126|17.685|0|126
C|RIOT|20260128|12:59:23.805904|S|126|17.675|0|126
C|RIOT|20260128|12:59:23.805979|S|44|17.675|0|44
C|RIOT|20260128|12:59:23.817886|S|82|17.675|0|82
C|RIOT|20260128|12:59:23.916364|S|28|17.675|0|28
C|RIOT|20260128|12:59:23.921632|S|98|17.675|0|98
C|RIOT|20260128|12:59:24.128420|S|110|17.675|0|110
C|RIOT|20260128|12:59:24.176314|S|16|17.675|0|16
C|RIOT|20260128|12:59:24.229465|S|110|17.675|0|110
C|RIOT|20260128|12:59:24.583911|S|110|17.675|0|110
C|RIOT|20260128|12:59:24.853958|S|126|17.685|0|126
C|RIOT|20260128|12:59:24.853982|S|25|17.685|0|25
C|RIOT|20260128|12:59:24.854051|S|19|17.685|0|19
C|RIOT|20260128|12:59:24.916977|S|31|17.69|0|31
C|RIOT|20260128|12:59:24.916985|S|31|17.69|0|31
C|RIOT|20260128|13:00:36.843059|S|1|17.71|0|1
C|RIOT|20260128|13:05:03.331077|S|1|17.66|0|1
C|RIOT|20260128|13:15:42.264888|S|3|17.67|0|3
C|RIOT|20260128|13:18:38.199457|S|110|17.665|0|110
C|RIOT|20260128|13:19:48.072178|S|3|17.67|0|3
C|RIOT|20260128|13:21:04.260872|S|4|17.68|0|4
C|RIOT|20260128|13:21:27.838227|S|14|17.7|0|14
C|RIOT|20260128|13:22:00.386544|S|100|17.67|0|100
C|RIOT|20260128|13:26:46.554554|S|9|17.61|0|9
C|RIOT|20260128|13:31:36.697315|S|26|17.6|0|26
C|RIOT|20260128|13:31:55.425176|S|100|17.6|0|100
C|RIOT|20260128|13:32:44.014619|S|152|17.58|0|152
C|RIOT|20260128|13:38:44.511414|S|100|17.62|0|100
C|RIOT|20260128|13:39:09.335719|S|100|17.62|0|100
C|RIOT|20260128|13:40:41.543780|S|96|17.61|0|96
C|RIOT|20260128|13:40:45.120503|S|100|17.61|0|100
C|RIOT|20260128|13:42:25.091811|S|100|17.605|0|100
C|RIOT|20260128|13:42:25.091824|S|70|17.605|0|70
C|RIOT|20260128|13:42:38.343987|S|100|17.6|0|100
C|RIOT|20260128|13:43:19.864491|S|100|17.605|0|100
C|RIOT|20260128|13:50:08.073938|S|2|17.53|0|2
C|RIOT|20260128|13:50:08.074241|S|9|17.53|0|9
C|RIOT|20260128|13:50:32.052116|S|9|17.52|0|9
C|RIOT|20260128|13:51:29.930758|S|21|17.53|0|21
C|RIOT|20260128|13:51:42.306959|S|4|17.52|0|4
C|RIOT|20260128|13:52:19.072827|S|120|17.505|0|120
C|RIOT|20260128|13:52:32.314290|S|54|17.49|0|54
C|RIOT|20260128|13:52:55.763833|S|100|17.48|0|100
C|RIOT|20260128|13:52:55.763842|S|19|17.48|0|19
C|RIOT|20260128|13:53:30.595749|S|100|17.47|0|100
C|RIOT|20260128|13:54:05.983497|S|100|17.49|0|100
C|RIOT|20260128|13:54:11.250062|S|15|17.49|0|15
C|RIOT|20260128|13:58:15.906278|S|2|17.46|0|2
C|RIOT|20260128|14:00:23.446581|S|100|17.395|0|100
C|RIOT|20260128|14:00:39.169877|S|100|17.43|0|100
C|RIOT|20260128|14:04:42.633277|S|100|17.53|0|100
C|RIOT|20260128|14:04:42.633278|S|16|17.53|0|16
C|RIOT|20260128|14:04:42.633302|S|54|17.53|0|54
C|RIOT|20260128|14:08:04.010237|S|2|17.52|0|2
C|RIOT|20260128|14:09:05.778254|S|112|17.52|0|112
C|RIOT|20260128|14:29:29.933187|S|88|17.66|0|88
C|RIOT|20260128|14:29:30.143955|S|12|17.66|0|12
C|RIOT|20260128|14:29:33.524479|S|32|17.585|0|32
C|RIOT|20260128|14:29:33.524480|S|94|17.585|0|94
C|RIOT|20260128|14:29:36.134338|S|5|17.55|0|5
C|RIOT|20260128|14:29:38.785028|S|180|17.535|0|180
C|RIOT|20260128|14:30:01.138714|S|100|17.335|0|100
C|RIOT|20260128|14:30:01.139270|S|100|17.33|0|100
C|RIOT|20260128|14:30:01.139865|S|26|17.33|0|26
C|RIOT|20260128|14:30:05.162069|S|120|17.36|0|120
C|RIOT|20260128|14:30:05.345132|S|120|17.365|0|120
C|RIOT|20260128|14:30:35.351474|S|120|17.205|0|120
C|RIOT|20260128|14:30:46.759937|S|38|17.295|0|38
C|RIOT|20260128|14:30:46.759945|S|38|17.295|0|38
C|RIOT|20260128|14:30:46.862456|S|100|17.295|0|100
C|RIOT|20260128|14:30:46.862476|S|20|17.295|0|20
C|RIOT|20260128|14:30:46.887234|S|1|17.295|0|1
C|RIOT|20260128|14:30:47.693878|S|1|17.315|0|1
C|RIOT|20260128|14:30:47.693878|S|28|17.315|0|28
C|RIOT|20260128|14:30:47.693894|S|28|17.315|0|28
C|RIOT|20260128|14:30:47.694128|S|20|17.315|0|20
C|RIOT|20260128|14:30:47.694214|S|100|17.315|0|100
C|RIOT|20260128|14:30:48.290268|S|20|17.335|0|20
C|RIOT|20260128|14:30:48.290368|S|6|17.335|0|6
C|RIOT|20260128|14:30:48.290388|S|17|17.335|0|17
C|RIOT|20260128|14:30:48.290389|S|12|17.335|0|12
C|RIOT|20260128|14:30:48.290450|S|17|17.335|0|17
C|RIOT|20260128|14:30:48.535459|S|17|17.33|0|17
C|RIOT|20260128|14:30:48.535479|S|100|17.33|0|100
C|RIOT|20260128|14:30:48.535480|S|17|17.33|0|17
C|RIOT|20260128|14:30:49.500407|S|126|17.345|0|126
C|RIOT|20260128|14:30:49.636343|S|1|17.355|0|1
C|RIOT|20260128|14:30:50.787639|S|7|17.345|0|7
C|RIOT|20260128|14:30:51.382133|S|18|17.355|0|18
C|RIOT|20260128|14:30:51.382152|S|100|17.355|0|100
C|RIOT|20260128|14:30:51.382154|S|18|17.355|0|18
C|RIOT|20260128|14:30:52.107946|S|18|17.365|0|18
C|RIOT|20260128|14:30:53.011573|S|13|17.37|0|13
C|RIOT|20260128|14:30:53.011592|S|13|17.37|0|13
C|RIOT|20260128|14:30:53.027292|S|100|17.375|0|100
C|RIOT|20260128|14:30:53.272050|S|18|17.365|0|18
C|RIOT|20260128|14:30:53.272067|S|100|17.365|0|100
C|RIOT|20260128|14:30:53.272068|S|2|17.365|0|2
C|RIOT|20260128|14:30:55.220530|S|14|17.375|0|14
C|RIOT|20260128|14:30:55.220544|S|14|17.375|0|14
C|RIOT|20260128|14:30:55.249447|S|4|17.41|0|4
C|RIOT|20260128|14:30:55.249473|S|100|17.405|0|100
C|RIOT|20260128|14:30:55.300560|S|15|17.425|0|15
C|RIOT|20260128|14:30:55.300574|S|10|17.425|0|10
C|RIOT|20260128|14:30:55.342537|S|120|17.425|0|120
C|RIOT|20260128|14:30:55.445404|S|9|17.41|0|9
C|RIOT|20260128|14:30:55.445417|S|2|17.41|0|2
C|RIOT|20260128|14:30:55.445418|S|1|17.41|0|1
C|RIOT|20260128|14:30:58.079634|S|21|17.425|0|21
C|RIOT|20260128|14:30:58.079654|S|21|17.425|0|21
C|RIOT|20260128|14:30:58.079699|S|14|17.425|0|14
C|RIOT|20260128|14:30:58.213413|S|1|17.425|0|1
C|RIOT|20260128|14:30:58.213570|S|18|17.425|0|18
C|RIOT|20260128|14:30:58.213585|S|100|17.425|0|100
C|RIOT|20260128|14:30:58.213593|S|18|17.425|0|18
C|RIOT|20260128|14:30:58.658951|S|13|17.445|0|13
C|RIOT|20260128|14:30:58.658964|S|7|17.445|0|7
C|RIOT|20260128|14:30:58.659538|S|10|17.445|0|10
C|RIOT|20260128|14:30:58.659545|S|10|17.445|0|10
C|RIOT|20260128|14:30:59.740280|S|100|17.455|0|100
C|RIOT|20260128|14:31:05.274839|S|120|17.495|0|120
C|RIOT|20260128|14:31:05.899003|S|16|17.505|0|16
C|RIOT|20260128|14:31:05.899037|S|16|17.505|0|16
C|RIOT|20260128|14:31:09.404513|S|14|17.515|0|14
C|RIOT|20260128|14:31:09.404614|S|1|17.515|0|1
C|RIOT|20260128|14:31:09.404712|S|1|17.515|0|1
C|RIOT|20260128|14:31:11.246292|S|9|17.565|0|9
C|RIOT|20260128|14:31:11.246301|S|9|17.565|0|9
C|RIOT|20260128|14:31:11.391697|S|100|17.545|0|100
C|RIOT|20260128|14:31:12.172812|S|24|17.555|0|24
C|RIOT|20260128|14:31:12.172828|S|22|17.555|0|22
C|RIOT|20260128|14:31:12.172828|S|1|17.555|0|1
C|RIOT|20260128|14:31:21.263623|S|100|17.545|0|100
C|RIOT|20260128|14:31:23.247864|S|28|17.535|0|28
C|RIOT|20260128|14:31:23.247872|S|28|17.535|0|28
C|RIOT|20260128|14:31:23.247933|S|28|17.535|0|28
C|RIOT|20260128|14:31:37.119652|S|100|17.465|0|100
C|RIOT|20260128|14:31:40.893791|S|21|17.41|0|21
C|RIOT|20260128|14:31:40.893810|S|21|17.41|0|21
C|RIOT|20260128|14:31:40.893810|S|100|17.41|0|100
C|RIOT|20260128|14:31:40.957202|S|180|17.405|0|180
C|RIOT|20260128|14:31:41.277790|S|180|17.4|0|180
C|RIOT|20260128|14:31:45.671670|S|11|17.305|0|11
C|RIOT|20260128|14:31:45.671678|S|6|17.305|0|6
C|RIOT|20260128|14:31:45.671931|S|9|17.305|0|9
C|RIOT|20260128|14:31:45.671946|S|9|17.305|0|9
C|RIOT|20260128|14:31:45.671947|S|85|17.305|0|85
C|RIOT|20260128|14:32:18.405608|S|1|17.2|0|1
C|RIOT|20260128|14:32:27.012804|S|21|17.245|0|21
C|RIOT|20260128|14:32:27.012823|S|21|17.245|0|21
C|RIOT|20260128|14:32:27.012824|S|100|17.245|0|100
C|RIOT|20260128|14:32:48.431670|S|27|17.215|0|27
C|RIOT|20260128|14:32:49.451510|S|120|17.24|0|120
C|RIOT|20260128|14:32:49.962976|S|24|17.255|0|24
C|RIOT|20260128|14:32:49.962996|S|96|17.255|0|96
C|RIOT|20260128|14:32:54.680012|S|17|17.33|0|17
C|RIOT|20260128|14:32:54.680030|S|100|17.33|0|100
C|RIOT|20260128|14:32:54.680031|S|17|17.33|0|17
C|RIOT|20260128|14:32:55.099945|S|100|17.335|0|100
C|RIOT|20260128|14:32:56.121279|S|100|17.345|0|100
C|RIOT|20260128|14:32:56.121347|S|12|17.345|0|12
C|RIOT|20260128|14:32:56.121354|S|6|17.345|0|6
C|RIOT|20260128|14:32:57.166751|S|11|17.36|0|11
C|RIOT|20260128|14:32:57.166758|S|11|17.36|0|11
C|RIOT|20260128|14:32:57.167084|S|8|17.36|0|8
C|RIOT|20260128|14:32:57.167090|S|8|17.36|0|8
C|RIOT|20260128|14:32:57.710740|S|100|17.365|0|100
C|RIOT|20260128|14:33:00.580200|S|5|17.375|0|5
C|RIOT|20260128|14:33:00.580252|S|5|17.375|0|5
C|RIOT|20260128|14:33:00.580266|S|5|17.375|0|5
C|RIOT|20260128|14:33:02.892675|S|6|17.41|0|6
C|RIOT|20260128|14:33:02.892741|S|19|17.41|0|19
C|RIOT|20260128|14:33:03.838601|S|13|17.4|0|13
C|RIOT|20260128|14:33:03.838609|S|13|17.4|0|13
C|RIOT|20260128|14:33:10.845746|S|27|17.425|0|27
C|RIOT|20260128|14:33:10.845746|S|100|17.425|0|100
C|RIOT|20260128|14:33:21.631981|S|25|17.38|0|25
C|RIOT|20260128|14:33:21.632000|S|25|17.38|0|25
C|RIOT|20260128|14:34:44.274484|S|100|17.485|0|100
C|RIOT|20260128|14:35:07.237794|S|18|17.575|0|18
C|RIOT|20260128|14:35:07.237795|S|16|17.575|0|16
C|RIOT|20260128|14:35:10.018725|S|100|17.585|0|100
C|RIOT|20260128|14:35:10.018740|S|14|17.585|0|14
C|RIOT|20260128|14:35:12.414098|S|9|17.575|0|9
C|RIOT|20260128|14:35:12.414301|S|171|17.575|0|171
C|RIOT|20260128|14:37:00.855191|S|21|17.515|0|21
C|RIOT|20260128|14:37:03.038250|S|24|17.515|0|24
C|RIOT|20260128|14:37:03.038277|S|24|17.515|0|24
C|RIOT|20260128|14:37:03.038277|S|100|17.515|0|100
C|RIOT|20260128|14:37:06.346185|S|100|17.505|0|100
C|RIOT|20260128|14:37:06.346201|S|15|17.505|0|15
C|RIOT|20260128|14:37:06.346201|S|15|17.505|0|15
C|RIOT|20260128|14:37:06.394615|S|7|17.505|0|7
C|RIOT|20260128|14:39:17.525494|S|120|17.545|0|120
C|RIOT|20260128|14:40:15.223738|S|32|17.56|0|32
C|RIOT|20260128|14:40:15.223749|S|32|17.56|0|32
C|RIOT|20260128|14:41:38.464186|S|27|17.56|0|27
C|RIOT|20260128|14:41:38.464200|S|27|17.56|0|27
C|RIOT|20260128|14:41:40.401818|S|32|17.575|0|32
C|RIOT|20260128|14:41:40.401831|S|32|17.575|0|32
C|RIOT|20260128|14:41:40.401984|S|56|17.575|0|56
C|RIOT|20260128|14:41:47.965896|S|120|17.585|0|120
C|RIOT|20260128|14:42:29.705329|S|2|17.56|0|2
C|RIOT|20260128|14:42:43.217595|S|3|17.515|0|3
C|RIOT|20260128|14:42:53.325663|S|126|17.545|0|126
C|RIOT|20260128|14:43:29.206236|S|180|17.515|0|180
C|RIOT|20260128|14:44:21.191553|S|30|17.555|0|30
C|RIOT|20260128|14:44:21.191569|S|30|17.555|0|30
C|RIOT|20260128|14:45:17.807094|S|120|17.565|0|120
C|RIOT|20260128|14:45:48.805449|S|120|17.585|0|120
C|RIOT|20260128|14:45:48.809489|S|100|17.585|0|100
C|RIOT|20260128|14:45:48.809544|S|20|17.585|0|20
C|RIOT|20260128|14:47:35.349159|S|120|17.62|0|120
C|RIOT|20260128|14:47:43.808509|S|120|17.615|0|120
C|RIOT|20260128|14:52:43.654398|S|5|17.75|0|5
C|RIOT|20260128|14:56:16.234459|S|27|17.655|0|27
C|RIOT|20260128|14:58:01.023374|S|120|17.715|0|120
C|RIOT|20260128|14:58:03.655967|S|120|17.715|0|120
C|RIOT|20260128|14:59:08.970690|S|120|17.795|0|120
C|RIOT|20260128|14:59:29.191655|S|126|17.715|0|126
C|RIOT|20260128|14:59:29.300177|S|54|17.715|0|54
C|RIOT|20260128|14:59:29.923517|S|39|17.71|0|39
C|RIOT|20260128|14:59:29.923538|S|39|17.71|0|39
C|RIOT|20260128|14:59:29.923561|S|1|17.71|0|1
C|RIOT|20260128|14:59:29.923648|S|32|17.71|0|32
C|RIOT|20260128|14:59:29.923648|S|32|17.71|0|32
C|RIOT|20260128|14:59:29.928291|S|126|17.705|0|126
C|RIOT|20260128|14:59:29.928346|S|54|17.705|0|54
C|RIOT|20260128|14:59:29.937234|S|126|17.705|0|126
C|RIOT|20260128|14:59:30.046066|S|54|17.705|0|54
C|RIOT|20260128|14:59:30.197058|S|126|17.695|0|126
C|RIOT|20260128|14:59:30.299559|S|54|17.695|0|54
C|RIOT|20260128|14:59:30.417169|S|180|17.695|0|180
C|RIOT|20260128|14:59:30.604993|S|180|17.695|0|180
C|RIOT|20260128|14:59:30.610779|S|126|17.695|0|126
C|RIOT|20260128|14:59:30.610834|S|54|17.695|0|54
C|RIOT|20260128|14:59:30.849926|S|126|17.695|0|126
C|RIOT|20260128|14:59:30.849986|S|54|17.695|0|54
C|RIOT|20260128|14:59:31.072740|S|180|17.695|0|180
C|RIOT|20260128|14:59:31.158529|S|126|17.695|0|126
C|RIOT|20260128|14:59:31.158587|S|54|17.695|0|54
C|RIOT|20260128|14:59:32.825652|S|120|17.665|0|120
C|RIOT|20260128|14:59:34.256834|S|16|17.66|0|16
C|RIOT|20260128|14:59:34.256851|S|16|17.66|0|16
C|RIOT|20260128|14:59:35.875601|S|180|17.625|0|180
C|RIOT|20260128|14:59:35.974287|S|28|17.625|0|28
C|RIOT|20260128|14:59:35.974306|S|152|17.625|0|152
C|RIOT|20260128|14:59:36.012009|S|180|17.635|0|180
C|RIOT|20260128|14:59:37.347140|S|21|17.62|0|21
C|RIOT|20260128|14:59:37.347147|S|21|17.62|0|21
C|RIOT|20260128|14:59:37.488041|S|18|17.61|0|18
C|RIOT|20260128|14:59:37.620574|S|20|17.59|0|20
C|RIOT|20260128|14:59:37.620590|S|20|17.59|0|20
C|RIOT|20260128|14:59:38.374526|S|180|17.585|0|180
C|RIOT|20260128|14:59:38.817918|S|19|17.58|0|19
C|RIOT|20260128|14:59:38.817930|S|19|17.58|0|19
C|RIOT|20260128|14:59:38.884370|S|180|17.585|0|180
C|RIOT|20260128|14:59:39.094436|S|180|17.585|0|180
C|RIOT|20260128|14:59:39.608444|S|180|17.585|0|180
C|RIOT|20260128|14:59:39.659729|S|180|17.595|0|180
C|RIOT|20260128|14:59:40.027031|S|180|17.605|0|180
C|RIOT|20260128|14:59:42.887994|S|19|17.54|0|19
C|RIOT|20260128|14:59:42.888003|S|19|17.54|0|19
C|RIOT|20260128|14:59:44.276368|S|180|17.515|0|180
C|RIOT|20260128|14:59:44.644298|S|180|17.515|0|180
C|RIOT|20260128|14:59:44.656608|S|180|17.535|0|180
C|RIOT|20260128|14:59:45.415764|S|180|17.51|0|180
C|RIOT|20260128|14:59:49.323198|S|13|17.425|0|13
C|RIOT|20260128|14:59:49.323214|S|13|17.425|0|13
C|RIOT|20260128|14:59:54.639150|S|17|17.43|0|17
C|RIOT|20260128|15:11:48.559509|S|200|17.63|0|200
C|RIOT|20260128|15:11:53.318023|S|2|17.61|0|2
C|RIOT|20260128|15:12:00.672683|S|126|17.635|0|126
C|RIOT|20260128|15:12:00.672746|S|14|17.635|0|14
C|RIOT|20260128|15:12:49.948987|S|2|17.7|0|2
C|RIOT|20260128|15:12:55.001528|S|72|17.69|0|72
C|RIOT|20260128|15:16:11.405585|S|126|17.645|0|126
C|RIOT|20260128|15:21:23.812832|S|8|17.57|0|8
C|RIOT|20260128|15:21:23.812839|S|3|17.57|0|3
C|RIOT|20260128|15:21:23.812862|S|1|17.57|0|1
C|RIOT|20260128|15:21:23.813102|S|21|17.57|0|21
C|RIOT|20260128|15:23:19.852371|S|126|17.58|0|126
C|RIOT|20260128|15:23:29.792177|S|176|17.58|0|176
C|RIOT|20260128|15:23:29.792184|S|20|17.58|0|20
C|RIOT|20260128|15:23:29.792191|S|4|17.58|0|4
C|RIOT|20260128|15:24:19.926898|S|42|17.58|0|42
C|RIOT|20260128|15:24:19.926917|S|42|17.58|0|42
C|RIOT|20260128|15:24:19.927027|S|1|17.58|0|1
C|RIOT|20260128|15:24:19.927441|S|15|17.58|0|15
C|RIOT|20260128|15:25:25.652732|S|21|17.585|0|21
C|RIOT|20260128|15:25:25.652786|S|35|17.58|0|35
C|RIOT|20260128|15:25:25.652795|S|32|17.58|0|32
C|RIOT|20260128|15:25:25.652814|S|163|17.58|0|163
C|RIOT|20260128|15:28:02.292391|S|33|17.51|0|33
C|RIOT|20260128|15:28:40.455261|S|2|17.48|0|2
C|RIOT|20260128|15:28:43.525078|S|100|17.48|0|100
C|RIOT|20260128|15:28:43.525078|S|98|17.48|0|98
C|RIOT|20260128|15:28:43.525079|S|100|17.48|0|100
C|RIOT|20260128|15:28:49.031544|S|56|17.47|0|56
C|RIOT|20260128|15:28:49.031564|S|100|17.47|0|100
C|RIOT|20260128|15:28:49.031564|S|100|17.47|0|100
C|RIOT|20260128|15:28:49.031564|S|100|17.47|0|100
C|RIOT|20260128|15:28:49.031564|S|39|17.47|0|39
C|RIOT|20260128|15:32:37.669625|S|1|17.505|0|1
C|RIOT|20260128|15:32:39.095569|S|100|17.5|0|100
C|RIOT|20260128|15:36:28.503263|S|100|17.52|0|100
C|RIOT|20260128|15:37:10.715210|S|126|17.525|0|126
C|RIOT|20260128|15:37:15.825225|S|100|17.51|0|100
C|RIOT|20260128|15:37:32.841850|S|6|17.48|0|6
C|RIOT|20260128|15:37:41.793607|S|100|17.475|0|100
C|RIOT|20260128|15:37:42.291134|S|100|17.47|0|100
C|RIOT|20260128|15:37:43.652640|S|126|17.475|0|126
C|RIOT|20260128|15:37:43.652707|S|44|17.475|0|44
C|RIOT|20260128|15:37:43.657513|S|55|17.475|0|55
C|RIOT|20260128|15:37:43.661299|S|260|17.465|0|260
C|RIOT|20260128|15:37:43.661316|S|5|17.47|0|5
C|RIOT|20260128|15:37:43.668001|S|58|17.465|0|58
C|RIOT|20260128|15:37:43.668013|S|58|17.465|0|58
C|RIOT|20260128|15:37:43.671260|S|48|17.465|0|48
C|RIOT|20260128|15:37:43.671267|S|48|17.465|0|48
C|RIOT|20260128|15:38:03.230753|S|97|17.48|0|97
C|RIOT|20260128|15:38:03.230771|S|3|17.48|0|3
C|RIOT|20260128|15:38:25.079861|S|9|17.48|0|9
C|RIOT|20260128|15:38:25.079868|S|3|17.48|0|3
C|RIOT|20260128|15:38:25.079878|S|125|17.48|0|125
C|RIOT|20260128|15:39:13.464198|E|3|17.495|0|3
C|RIOT|20260128|15:40:02.685829|S|100|17.475|0|100
C|RIOT|20260128|15:40:03.214049|S|100|17.47|0|100
C|RIOT|20260128|15:40:03.605569|S|100|17.47|0|100
C|RIOT|20260128|15:40:08.922156|S|100|17.46|0|100
C|RIOT|20260128|15:41:01.226775|S|58|17.41|0|58
C|RIOT|20260128|15:41:01.226799|S|42|17.41|0|42
C|RIOT|20260128|15:41:02.203535|S|100|17.43|0|100
C|RIOT|20260128|15:42:31.788948|S|62|17.45|0|62
C|RIOT|20260128|15:42:52.522953|S|100|17.44|0|100
C|RIOT|20260128|15:42:52.522953|S|100|17.44|0|100
C|RIOT|20260128|15:42:52.522953|S|100|17.44|0|100
C|RIOT|20260128|15:43:27.551400|S|100|17.45|0|100
C|RIOT|20260128|15:43:27.572772|S|100|17.45|0|100
C|RIOT|20260128|15:43:40.137657|S|100|17.44|0|100
C|RIOT|20260128|15:45:36.326525|S|70|17.44|0|70
C|RIOT|20260128|15:45:53.230904|S|100|17.45|0|100
C|RIOT|20260128|15:46:39.255288|S|200|17.42|0|200
C|RIOT|20260128|15:46:43.497821|S|100|17.405|0|100
C|RIOT|20260128|15:46:43.678207|S|100|17.41|0|100
C|RIOT|20260128|15:46:46.497156|S|100|17.385|0|100
C|RIOT|20260128|15:46:46.743254|S|59|17.39|0|59
C|RIOT|20260128|15:46:49.422304|S|100|17.38|0|100
C|RIOT|20260128|15:46:49.422800|S|50|17.38|0|50
C|RIOT|20260128|15:46:49.422825|S|46|17.38|0|46
C|RIOT|20260128|15:46:49.422906|S|4|17.38|0|4
C|RIOT|20260128|15:47:33.774118|S|100|17.405|0|100
C|RIOT|20260128|15:47:54.158829|S|58|17.43|0|58
C|RIOT|20260128|15:47:55.054388|S|29|17.42|0|29
C|RIOT|20260128|15:47:55.054405|S|46|17.42|0|46
C|RIOT|20260128|15:47:55.054494|S|25|17.42|0|25
C|RIOT|20260128|15:48:15.103799|S|7|17.41|0|7
C|RIOT|20260128|15:48:15.103799|S|6|17.41|0|6
C|RIOT|20260128|15:48:32.370618|S|100|17.415|0|100
C|RIOT|20260128|15:48:32.435607|S|21|17.415|0|21
C|RIOT|20260128|15:48:32.435607|S|20|17.415|0|20
C|RIOT|20260128|15:48:32.435607|S|21|17.415|0|21
C|RIOT|20260128|15:48:32.435607|S|21|17.415|0|21
C|RIOT|20260128|15:48:32.435607|S|21|17.415|0|21
C|RIOT|20260128|15:48:32.435609|S|100|17.415|0|100
C|RIOT|20260128|15:48:32.435609|S|21|17.415|0|21
C|RIOT|20260128|15:48:32.675693|S|28|17.42|0|28
C|RIOT|20260128|15:48:42.766715|S|26|17.42|0|26
C|RIOT|20260128|15:48:42.766742|S|38|17.42|0|38
C|RIOT|20260128|15:48:42.766742|S|8|17.42|0|8
C|RIOT|20260128|15:48:42.766743|S|36|17.42|0|36
C|RIOT|20260128|15:48:42.766745|S|1|17.42|0|1
C|RIOT|20260128|15:48:42.766745|S|3|17.42|0|3
C|RIOT|20260128|15:48:44.098761|S|1|17.42|0|1
C|RIOT|20260128|15:48:50.090933|S|54|17.42|0|54
C|RIOT|20260128|15:48:50.097956|S|100|17.44|0|100
C|RIOT|20260128|15:48:51.315896|S|126|17.425|0|126
C|RIOT|20260128|15:48:57.549580|S|100|17.425|0|100
C|RIOT|20260128|15:49:45.852640|S|190|17.425|0|190
C|RIOT|20260128|15:49:55.619448|S|200|17.42|0|200
C|RIOT|20260128|15:49:55.637487|S|100|17.415|0|100
C|RIOT|20260128|15:49:55.637504|S|90|17.415|0|90
C|RIOT|20260128|15:50:00.067098|S|100|17.415|0|100
C|RIOT|20260128|15:50:00.821176|S|126|17.425|0|126
C|RIOT|20260128|15:50:00.821251|S|64|17.425|0|64
C|RIOT|20260128|15:50:01.083241|S|126|17.42|0|126
C|RIOT|20260128|15:50:01.083673|S|126|17.42|0|126
C|RIOT|20260128|15:50:01.083742|S|28|17.42|0|28
C|RIOT|20260128|15:50:01.313259|S|126|17.415|0|126
C|RIOT|20260128|15:50:06.219763|S|100|17.44|0|100
C|RIOT|20260128|15:50:17.204104|S|46|17.47|0|46
C|RIOT|20260128|15:50:45.334174|S|158|17.505|0|158
C|RIOT|20260128|15:50:53.314450|S|38|17.505|0|38
C|RIOT|20260128|15:50:54.595391|S|6|17.5|0|6
C|RIOT|20260128|15:50:54.595401|S|2|17.5|0|2
C|RIOT|20260128|15:50:54.595413|S|1|17.5|0|1
C|RIOT|20260128|15:50:54.600544|S|53|17.5|0|53
C|RIOT|20260128|15:51:03.578965|S|40|17.49|0|40
C|RIOT|20260128|15:51:03.579707|S|100|17.49|0|100
C|RIOT|20260128|15:51:03.579707|S|60|17.49|0|60
C|RIOT|20260128|15:51:03.613528|S|100|17.495|0|100
C|RIOT|20260128|15:51:16.012763|S|100|17.49|0|100
C|RIOT|20260128|15:51:28.326296|S|100|17.495|0|100
C|RIOT|20260128|15:51:28.890272|S|66|17.5|0|66
C|RIOT|20260128|15:51:28.890304|S|34|17.5|0|34
C|RIOT|20260128|15:51:29.020371|S|7|17.51|0|7
C|RIOT|20260128|15:51:29.020386|S|2|17.51|0|2
C|RIOT|20260128|15:51:29.020387|S|9|17.51|0|9
C|RIOT|20260128|15:51:29.020393|S|1|17.51|0|1
C|RIOT|20260128|15:51:29.027737|S|71|17.51|0|71
C|RIOT|20260128|15:51:29.027745|S|10|17.51|0|10
C|RIOT|20260128|15:51:33.922983|S|96|17.51|0|96
C|RIOT|20260128|15:51:33.923004|S|4|17.51|0|4
C|RIOT|20260128|15:51:34.515373|S|78|17.495|0|78
C|RIOT|20260128|15:51:34.515380|S|78|17.495|0|78
C|RIOT|20260128|15:52:15.146246|S|100|17.47|0|100
C|RIOT|20260128|15:52:24.161556|S|100|17.48|0|100
C|RIOT|20260128|15:52:44.592300|S|100|17.48|0|100
C|RIOT|20260128|15:52:52.213676|S|3|17.475|0|3
C|RIOT|20260128|15:52:52.213684|S|1|17.475|0|1
C|RIOT|20260128|15:52:58.081506|S|100|17.49|0|100
C|RIOT|20260128|15:53:00.772862|S|100|17.495|0|100
C|RIOT|20260128|15:53:00.772876|S|12|17.495|0|12
C|RIOT|20260128|15:53:00.772934|S|4|17.495|0|4
C|RIOT|20260128|15:53:00.772948|S|74|17.495|0|74
C|RIOT|20260128|15:53:01.811678|S|96|17.5|0|96
C|RIOT|20260128|15:53:05.967646|S|36|17.49|0|36
C|RIOT|20260128|15:53:10.213901|S|100|17.47|0|100
C|RIOT|20260128|15:54:10.060404|S|54|17.46|0|54
C|RIOT|20260128|15:54:20.020249|S|100|17.47|0|100
C|RIOT|20260128|15:54:24.206818|S|100|17.46|0|100
C|RIOT|20260128|15:54:24.206826|S|100|17.46|0|100
C|RIOT|20260128|15:54:24.206877|S|100|17.46|0|100
C|RIOT|20260128|15:54:32.757403|S|100|17.47|0|100
C|RIOT|20260128|15:54:32.998991|S|100|17.46|0|100
C|RIOT|20260128|15:54:40.011038|S|100|17.46|0|100
C|RIOT|20260128|15:54:40.011038|S|68|17.46|0|68
C|RIOT|20260128|15:54:40.011039|S|100|17.47|0|100
C|RIOT|20260128|15:54:40.025147|S|100|17.48|0|100
C|RIOT|20260128|15:54:45.812954|S|100|17.48|0|100
C|RIOT|20260128|15:54:45.812954|S|100|17.48|0|100
C|RIOT|20260128|15:54:45.812977|S|21|17.48|0|21
C|RIOT|20260128|15:54:45.813321|S|79|17.48|0|79
C|RIOT|20260128|15:54:50.106359|E|44|17.53|0|44
C|RIOT|20260128|15:54:55.696261|S|97|17.53|0|97
C|RIOT|20260128|15:54:55.696261|S|3|17.53|0|3
C|RIOT|20260128|15:55:01.001582|S|100|17.56|0|100
C|RIOT|20260128|15:55:10.008525|S|85|17.57|0|85
C|RIOT|20260128|15:55:12.815499|S|14|17.565|0|14
C|RIOT|20260128|15:55:12.815508|S|4|17.565|0|4
C|RIOT|20260128|15:55:12.815517|S|19|17.565|0|19
C|RIOT|20260128|15:55:12.815537|S|2|17.565|0|2
C|RIOT|20260128|15:55:12.816053|S|14|17.565|0|14
C|RIOT|20260128|15:55:12.826225|S|33|17.565|0|33
C|RIOT|20260128|15:55:18.924649|S|19|17.58|0|19
C|RIOT|20260128|15:55:20.603517|S|22|17.575|0|22
C|RIOT|20260128|15:55:22.703535|S|67|17.57|0|67
C|RIOT|20260128|15:56:06.792064|S|100|17.59|0|100
C|RIOT|20260128|15:56:24.071712|S|100|17.605|0|100
C|RIOT|20260128|15:56:24.187964|S|100|17.61|0|100
C|RIOT|20260128|15:56:49.383541|S|100|17.61|0|100
C|RIOT|20260128|15:56:57.205848|S|158|17.605|0|158
C|RIOT|20260128|15:57:06.095791|S|37|17.61|0|37
C|RIOT|20260128|15:57:17.637232|S|46|17.61|0|46
C|RIOT|20260128|15:57:26.310754|S|3|17.61|0|3
C|RIOT|20260128|15:57:26.321873|S|100|17.61|0|100
C|RIOT|20260128|15:58:01.170295|S|1|17.59|0|1
C|RIOT|20260128|15:58:05.036398|S|300|17.58|0|300
C|RIOT|20260128|15:58:08.686666|S|100|17.57|0|100
C|RIOT|20260128|15:58:08.697222|S|100|17.56|0|100
C|RIOT|20260128|15:58:19.335529|S|12|17.555|0|12
C|RIOT|20260128|15:58:19.578201|S|12|17.555|0|12
C|RIOT|20260128|15:58:19.578201|S|88|17.555|0|88
C|RIOT|20260128|15:58:23.004164|S|87|17.555|0|87
C|RIOT|20260128|15:58:31.024473|S|58|17.555|0|58
C|RIOT|20260128|15:58:31.024485|S|42|17.555|0|42
C|RIOT|20260128|15:58:31.024486|S|158|17.56|0|158
C|RIOT|20260128|15:58:31.024505|S|42|17.56|0|42
C|RIOT|20260128|15:58:32.676142|S|100|17.555|0|100
C|RIOT|20260128|15:58:35.062265|S|100|17.555|0|100
C|RIOT|20260128|15:58:36.005309|S|200|17.56|0|200
C|RIOT|20260128|15:58:36.005799|S|300|17.55|0|300
C|RIOT|20260128|15:58:44.298808|S|1|17.53|0|1
C|RIOT|20260128|15:58:45.272265|S|1|17.54|0|1
C|RIOT|20260128|15:58:55.812742|S|100|17.53|0|100
C|RIOT|20260128|15:58:58.006454|S|42|17.54|0|42
C|RIOT|20260128|15:58:58.006454|S|180|17.535|0|180
C|RIOT|20260128|15:59:06.052135|S|100|17.55|0|100
C|RIOT|20260128|15:59:08.083089|S|13|17.55|0|13
C|RIOT|20260128|15:59:16.058335|S|100|17.55|0|100
C|RIOT|20260128|15:59:21.210975|S|100|17.54|0|100
C|RIOT|20260128|15:59:23.445649|S|40|17.55|0|40
C|RIOT|20260128|15:59:26.786302|S|2|17.55|0|2
C|RIOT|20260128|15:59:30.948537|S|100|17.545|0|100
C|RIOT|20260128|15:59:32.222648|S|12|17.545|0|12
C|RIOT|20260128|15:59:34.025718|S|100|17.54|0|100
C|RIOT|20260128|15:59:38.758571|S|4|17.545|0|4
C|RIOT|20260128|15:59:46.095828|S|100|17.55|0|100
C|RIOT|20260128|15:59:46.729199|S|100|17.55|0|100
C|RIOT|20260128|15:59:47.067449|S|100|17.55|0|100
C|RIOT|20260128|15:59:48.185946|S|97|17.55|0|97
C|RIOT|20260128|15:59:48.285620|S|1|17.545|0|1
C|RIOT|20260128|15:59:48.375835|S|1|17.55|0|1
C|RIOT|20260128|15:59:49.107554|S|35|17.54|0|35
C|RIOT|20260128|15:59:49.766219|S|15|17.54|0|15
C|RIOT|20260128|15:59:50.138938|S|50|17.54|0|50
C|RIOT|20260128|15:59:50.348086|S|3|17.55|0|3
C|RIOT|20260128|15:59:50.887357|S|97|17.55|0|97
C|RIOT|20260128|15:59:50.887357|S|53|17.55|0|53
C|RIOT|20260128|15:59:51.045159|S|100|17.55|0|100
C|RIOT|20260128|15:59:51.045159|S|100|17.55|0|100
C|RIOT|20260128|15:59:51.288476|S|3|17.55|0|3
C|RIOT|20260128|15:59:51.634257|S|97|17.55|0|97
C|RIOT|20260128|15:59:51.634258|S|70|17.55|0|70
C|RIOT|20260128|15:59:52.442914|S|2|17.545|0|2
C|RIOT|20260128|15:59:53.506387|S|2|17.545|0|2
C|RIOT|20260128|15:59:54.136398|S|200|17.545|0|200
C|RIOT|20260128|15:59:54.186380|S|15|17.545|0|15
C|RIOT|20260128|15:59:54.287197|S|41|17.545|0|41
C|RIOT|20260128|15:59:54.355669|S|100|17.545|0|100
C|RIOT|20260128|15:59:54.521431|S|41|17.55|0|41
C|RIOT|20260128|15:59:54.521431|S|59|17.545|0|59
C|RIOT|20260128|15:59:55.029954|S|41|17.545|0|41
C|RIOT|20260128|15:59:55.081533|S|2|17.545|0|2
C|RIOT|20260128|15:59:55.413355|S|42|17.545|0|42
C|RIOT|20260128|15:59:55.915200|S|7|17.55|0|7
C|RIOT|20260128|15:59:55.946740|S|3|17.55|0|3
C|RIOT|20260128|15:59:55.987162|S|46|17.55|0|46
C|RIOT|20260128|15:59:56.065630|S|3|17.55|0|3
C|RIOT|20260128|15:59:56.156041|S|100|17.55|0|100
C|RIOT|20260128|15:59:56.829740|S|13|17.55|0|13
C|RIOT|20260128|15:59:57.046145|S|87|17.55|0|87
C|RIOT|20260128|15:59:58.027489|S|10|17.54|0|10
C|RIOT|20260128|15:59:58.226416|S|20|17.54|0|20
C|RIOT|20260128|15:59:59.665047|S|200|17.545|0|200
C|RIOT|20260128|15:59:59.901757|S|100|17.545|0|100
C|RIOT|20260128|15:59:59.901766|S|100|17.545|0|100
C|RIOX|20260128|09:32:42.583416|S|100|13.06|0|100
C|RIOX|20260128|09:33:30.210887|S|90|12.99|0|90
C|RITM|20260128|09:42:21.588437|S|10|12.12|0|10
C|RITM|20260128|10:32:28.326379|S|92|12.12|0|92
C|RITM|20260128|10:56:19.215300|S|46|12.12|0|46
C|RITM|20260128|11:12:39.610323|S|100|12.09|0|100
C|RITM|20260128|11:22:09.203896|S|6|12.06|0|6
C|RITM|20260128|11:25:24.058830|S|200|12.055|0|200
C|RITM|20260128|11:31:03.705672|S|11|12.05|0|11
C|RITM|20260128|11:53:54.139501|S|20|12.06|0|20
C|RITM|20260128|12:04:34.630521|S|91|12.06|0|91
C|RITM|20260128|12:10:10.687962|S|100|12.06|0|100
C|RITM|20260128|12:15:19.979746|S|1|12.06|0|1
C|RITM|20260128|12:22:53.238250|S|762|12.055|0|762
C|RITM|20260128|12:22:53.238318|S|628|12.055|0|628
C|RITM|20260128|12:25:44.971644|S|19|12.02|0|19
C|RITM|20260128|12:25:45.590442|S|81|12.02|0|81
C|RITM|20260128|12:25:46.773447|S|50|12.015|0|50
C|RITM|20260128|12:32:27.033361|S|100|11.99|0|100
C|RITM|20260128|12:32:34.075312|S|100|11.99|0|100
C|RITM|20260128|12:33:23.498998|S|4|11.98|0|4
C|RITM|20260128|12:38:06.431581|S|147|11.97|0|147
C|RITM|20260128|12:39:50.494036|S|100|11.98|0|100
C|RITM|20260128|12:41:53.827380|S|100|11.98|0|100
C|RITM|20260128|12:42:09.106496|S|33|11.97|0|33
C|RITM|20260128|12:42:51.333091|S|100|11.97|0|100
C|RITM|20260128|12:46:09.332890|S|54|11.96|0|54
C|RITM|20260128|12:50:57.315150|S|24|11.98|0|24
C|RITM|20260128|12:51:08.673265|S|32|11.98|0|32
C|RITM|20260128|12:51:13.301830|S|100|11.98|0|100
C|RITM|20260128|12:53:56.633446|S|23|11.96|0|23
C|RITM|20260128|12:53:56.633447|S|51|11.96|0|51
C|RITM|20260128|12:54:55.151357|S|8|11.96|0|8
C|RITM|20260128|12:54:55.151358|S|92|11.96|0|92
C|RITM|20260128|12:55:25.353678|S|9|11.955|0|9
C|RITM|20260128|12:55:42.006680|S|8|11.96|0|8
C|RITM|20260128|12:55:42.006680|S|1|11.96|0|1
C|RITM|20260128|12:55:58.396820|S|200|11.955|0|200
C|RITM|20260128|12:56:15.948749|S|100|11.96|0|100
C|RITM|20260128|12:56:25.785140|S|100|11.955|0|100
C|RITM|20260128|12:56:38.150794|S|200|11.955|0|200
C|RITM|20260128|12:56:38.150836|S|1230|11.955|0|1230
C|RITM|20260128|13:01:10.800748|S|30|11.95|0|30
C|RITM|20260128|13:06:04.844628|S|12|11.96|0|12
C|RITM|20260128|13:17:14.993777|S|24|11.97|0|24
C|RITM|20260128|13:21:09.624744|S|98|11.965|0|98
C|RITM|20260128|13:21:22.125172|S|98|11.97|0|98
C|RITM|20260128|13:21:37.789932|S|98|11.97|0|98
C|RITM|20260128|13:21:47.588389|S|100|11.97|0|100
C|RITM|20260128|13:21:47.612008|S|100|11.97|0|100
C|RITM|20260128|13:21:47.616479|S|100|11.97|0|100
C|RITM|20260128|13:21:47.854149|S|100|11.97|0|100
C|RITM|20260128|13:21:48.926276|S|100|11.97|0|100
C|RITM|20260128|13:27:22.582184|S|100|11.96|0|100
C|RITM|20260128|13:27:26.985215|S|2|11.96|0|2
C|RITM|20260128|13:30:46.032027|S|6|11.96|0|6
C|RITM|20260128|13:32:11.274072|S|10|11.96|0|10
C|RITM|20260128|13:32:12.331866|S|100|11.96|0|100
C|RITM|20260128|13:35:57.608063|S|100|11.96|0|100
C|RITM|20260128|13:37:12.456358|S|100|11.96|0|100
C|RITM|20260128|13:37:12.527320|S|100|11.96|0|100
C|RITM|20260128|13:40:07.606650|S|100|11.96|0|100
C|RITM|20260128|13:40:56.174502|S|12|11.95|0|12
C|RITM|20260128|13:40:56.175851|S|34|11.95|0|34
C|RITM|20260128|13:46:34.062614|S|52|11.94|0|52
C|RITM|20260128|14:00:24.168264|S|47|11.91|0|47
C|RITM|20260128|14:00:43.436866|S|100|11.91|0|100
C|RITM|20260128|14:00:51.453032|S|100|11.91|0|100
C|RITM|20260128|14:00:52.619976|S|100|11.91|0|100
C|RITM|20260128|14:01:00.237451|S|100|11.91|0|100
C|RITM|20260128|14:01:05.110608|S|100|11.91|0|100
C|RITM|20260128|14:03:01.215820|S|100|11.92|0|100
C|RITM|20260128|14:10:24.178458|S|100|11.92|0|100
C|RITM|20260128|14:11:00.574984|S|19|11.92|0|19
C|RITM|20260128|14:20:16.003723|S|41|11.93|0|41
C|RITM|20260128|14:20:16.017562|S|47|11.93|0|47
C|RITM|20260128|14:23:03.121642|S|6|11.93|0|6
C|RITM|20260128|14:23:03.235212|S|6|11.93|0|6
C|RITM|20260128|14:24:14.069068|S|76|11.93|0|76
C|RITM|20260128|14:24:15.530358|S|100|11.93|0|100
C|RITM|20260128|14:24:58.831579|S|40|11.93|0|40
C|RITM|20260128|14:24:58.839407|S|41|11.93|0|41
C|RITM|20260128|14:26:07.876140|S|100|11.93|0|100
C|RITM|20260128|14:26:09.193820|S|100|11.93|0|100
C|RITM|20260128|14:27:13.648266|S|100|11.93|0|100
C|RITM|20260128|14:27:21.163404|S|100|11.92|0|100
C|RITM|20260128|14:29:52.746059|S|12|11.91|0|12
C|RITM|20260128|14:30:01.104685|S|1113|11.9|0|1113
C|RITM|20260128|14:30:24.664822|S|70|11.905|0|70
C|RITM|20260128|14:30:24.687506|S|70|11.905|0|70
C|RITM|20260128|14:30:42.243571|S|70|11.92|0|70
C|RITM|20260128|14:30:42.243572|S|100|11.92|0|100
C|RITM|20260128|14:34:37.354357|S|100|11.92|0|100
C|RITM|20260128|14:34:50.657370|S|100|11.94|0|100
C|RITM|20260128|14:34:53.315291|S|100|11.94|0|100
C|RITM|20260128|14:36:44.571153|S|100|11.95|0|100
C|RITM|20260128|14:41:35.212173|S|100|11.93|0|100
C|RITM|20260128|14:43:34.025444|S|100|11.935|0|100
C|RITM|20260128|14:43:34.025444|S|100|11.935|0|100
C|RITM|20260128|14:43:47.665875|S|100|11.94|0|100
C|RITM|20260128|14:43:50.419350|S|100|11.94|0|100
C|RITM|20260128|14:44:25.469178|S|8|11.94|0|8
C|RITM|20260128|14:46:10.714747|S|45|11.94|0|45
C|RITM|20260128|14:46:10.724931|S|40|11.94|0|40
C|RITM|20260128|14:54:04.772104|S|12|11.98|0|12
C|RITM|20260128|14:55:50.479131|S|100|11.96|0|100
C|RITM|20260128|14:59:35.242648|S|200|11.98|0|200
C|RITM|20260128|15:00:03.176618|S|100|11.99|0|100
C|RITM|20260128|15:00:03.701847|S|100|11.99|0|100
C|RITM|20260128|15:00:23.243544|S|100|11.99|0|100
C|RITM|20260128|15:01:56.182727|S|100|12|0|100
C|RITM|20260128|15:12:27.835829|S|21|11.96|0|21
C|RITM|20260128|15:21:29.257982|S|6|11.95|0|6
C|RITM|20260128|15:28:38.161893|S|28|11.95|0|28
C|RITM|20260128|15:28:42.630185|S|11|11.95|0|11
C|RITM|20260128|15:28:51.358515|S|1|11.95|0|1
C|RITM|20260128|15:29:00.026815|S|20|11.96|0|20
C|RITM|20260128|15:30:16.932031|S|12|11.94|0|12
C|RITM|20260128|15:31:55.708573|S|28|11.945|0|28
C|RITM|20260128|15:32:25.756315|S|23|11.96|0|23
C|RITM|20260128|15:36:37.172783|S|12|11.96|0|12
C|RITM|20260128|15:37:15.304318|S|28|11.95|0|28
C|RITM|20260128|15:38:30.829747|S|28|11.95|0|28
C|RITM|20260128|15:39:33.385103|S|17|11.95|0|17
C|RITM|20260128|15:40:21.849386|S|28|11.94|0|28
C|RITM|20260128|15:41:48.389468|S|28|11.94|0|28
C|RITM|20260128|15:45:02.407614|S|100|11.94|0|100
C|RITM|20260128|15:45:02.407614|S|200|11.94|0|200
C|RITM|20260128|15:45:02.410199|S|78|11.94|0|78
C|RITM|20260128|15:45:02.410243|S|600|11.94|0|600
C|RITM|20260128|15:47:14.731907|S|28|11.93|0|28
C|RITM|20260128|15:47:59.997394|S|28|11.93|0|28
C|RITM|20260128|15:47:59.997785|S|28|11.93|0|28
C|RITM|20260128|15:47:59.997858|S|100|11.93|0|100
C|RITM|20260128|15:47:59.997858|S|72|11.93|0|72
C|RITM|20260128|15:47:59.997858|S|100|11.93|0|100
C|RITM|20260128|15:48:23.508399|S|28|11.93|0|28
C|RITM|20260128|15:49:12.675628|S|6|11.93|0|6
C|RITM|20260128|15:49:15.914218|S|6|11.93|0|6
C|RITM|20260128|15:49:23.097214|S|17|11.93|0|17
C|RITM|20260128|15:49:37.181262|S|9|11.905|0|9
C|RITM|20260128|15:50:01.631379|S|953|11.905|0|953
C|RITM|20260128|15:50:36.738589|S|200|11.91|0|200
C|RITM|20260128|15:50:36.739215|S|100|11.91|0|100
C|RITM|20260128|15:52:31.954142|S|18|11.91|0|18
C|RITM|20260128|15:54:55.019293|S|12|11.91|0|12
C|RITM|20260128|15:54:58.625284|S|24|11.9|0|24
C|RITM|20260128|15:56:37.413029|S|28|11.91|0|28
C|RITM|20260128|15:57:56.060153|S|100|11.92|0|100
C|RITM|20260128|15:57:56.061062|S|200|11.92|0|200
C|RITM|20260128|15:58:03.457468|S|14|11.91|0|14
C|RITM|20260128|15:58:03.457468|S|8|11.91|0|8
C|RITM|20260128|15:58:07.060451|S|100|11.9|0|100
C|RITM|20260128|15:58:07.523407|S|200|11.9|0|200
C|RITM|20260128|15:58:16.185691|S|28|11.905|0|28
C|RITM|20260128|15:59:38.778194|S|100|11.9|0|100
C|RITM|20260128|15:59:38.856867|S|100|11.9|0|100
C|RITM|20260128|15:59:38.954794|S|100|11.9|0|100
C|RITM|20260128|15:59:39.052916|S|100|11.9|0|100
C|RITM|20260128|15:59:39.145409|S|100|11.9|0|100
C|RITM|20260128|15:59:39.199602|S|100|11.9|0|100
C|RITM|20260128|15:59:39.295541|S|100|11.9|0|100
C|RITM|20260128|15:59:39.346715|S|100|11.9|0|100
C|RITM|20260128|15:59:39.421325|S|100|11.9|0|100
C|RITM|20260128|15:59:44.953575|S|9|11.895|0|9
C|RITM|20260128|15:59:49.043854|S|100|11.9|0|100
C|RITM|20260128|15:59:49.043854|S|100|11.9|0|100
C|RITM|20260128|15:59:49.056746|S|100|11.9|0|100
C|RITM|20260128|15:59:49.107250|S|100|11.9|0|100
C|RITM|20260128|15:59:49.158223|S|100|11.9|0|100
C|RITM|20260128|15:59:49.209227|S|100|11.9|0|100
C|RITM|20260128|15:59:49.259408|S|100|11.9|0|100
C|RITM|20260128|15:59:49.309498|S|100|11.9|0|100
C|RITM|20260128|15:59:49.366997|S|100|11.9|0|100
C|RITM|20260128|15:59:49.786595|S|87|11.915|0|87
C|RITM|20260128|15:59:49.965645|S|18|11.915|0|18
C|RITM|20260128|15:59:50.126849|S|1|11.91|0|1
C|RITM|20260128|15:59:50.615879|S|100|11.91|0|100
C|RITM|20260128|15:59:50.615879|S|299|11.91|0|299
C|RITM|20260128|15:59:50.615880|S|100|11.91|0|100
C|RITM|20260128|15:59:51.424842|S|34|11.905|0|34
C|RITM|20260128|15:59:54.749733|S|33|11.905|0|33
C|RITM|20260128|15:59:55.972279|S|12|11.905|0|12
C|RITM|20260128|15:59:56.352246|S|4|11.905|0|4
C|RITM|20260128|15:59:56.608686|S|36|11.905|0|36
C|RITM|20260128|15:59:56.707231|S|32|11.905|0|32
C|RITM|20260128|15:59:56.790237|S|33|11.905|0|33
C|RITM PRE|20260128|15:35:36.900149|S|48|25.61|0|48
C|RITR|20260128|10:31:38.685138|S|100|1.04|0|100
C|RITR|20260128|10:35:00.694495|S|100|1.04|0|100
C|RITR|20260128|11:28:58.107104|S|100|1.03|0|100
C|RIVN|20260128|09:31:21.809073|S|5|15.37|0|5
C|RIVN|20260128|09:32:11.221545|S|200|15.375|0|200
C|RIVN|20260128|09:34:53.776600|S|2|15.28|0|2
C|RIVN|20260128|09:39:18.085185|S|47|15.35|0|47
C|RIVN|20260128|09:44:09.623040|S|27|15.385|0|27
C|RIVN|20260128|09:44:09.623049|S|27|15.385|0|27
C|RIVN|20260128|09:46:17.626232|S|47|15.29|0|47
C|RIVN|20260128|09:46:17.626250|S|47|15.29|0|47
C|RIVN|20260128|09:47:24.024971|S|45|15.29|0|45
C|RIVN|20260128|09:47:24.025011|S|35|15.29|0|35
C|RIVN|20260128|09:49:46.924084|S|49|15.3|0|49
C|RIVN|20260128|09:49:51.260258|S|45|15.3|0|45
C|RIVN|20260128|09:49:51.260271|S|6|15.3|0|6
C|RIVN|20260128|09:49:57.034689|S|55|15.3|0|55
C|RIVN|20260128|09:52:54.907007|S|15|15.27|0|15
C|RIVN|20260128|09:53:44.797353|S|100|15.28|0|100
C|RIVN|20260128|09:55:58.660859|S|98|15.31|0|98
C|RIVN|20260128|09:57:10.838036|S|90|15.32|0|90
C|RIVN|20260128|09:57:57.052668|S|100|15.36|0|100
C|RIVN|20260128|09:59:00.196886|S|10|15.38|0|10
C|RIVN|20260128|09:59:48.828363|S|100|15.37|0|100
C|RIVN|20260128|10:02:03.008736|S|71|15.36|0|71
C|RIVN|20260128|10:02:03.008772|S|29|15.36|0|29
C|RIVN|20260128|10:05:39.331241|S|100|15.36|0|100
C|RIVN|20260128|10:07:02.288293|S|100|15.39|0|100
C|RIVN|20260128|10:07:05.733153|S|100|15.39|0|100
C|RIVN|20260128|10:08:09.420636|S|29|15.4|0|29
C|RIVN|20260128|10:09:04.543042|S|100|15.395|0|100
C|RIVN|20260128|10:11:30.529312|S|100|15.37|0|100
C|RIVN|20260128|10:11:34.666173|S|100|15.4|0|100
C|RIVN|20260128|10:11:34.666173|S|43|15.4|0|43
C|RIVN|20260128|10:12:08.582841|S|100|15.39|0|100
C|RIVN|20260128|10:14:08.277501|S|100|15.33|0|100
C|RIVN|20260128|10:18:18.041145|S|34|15.34|0|34
C|RIVN|20260128|10:18:18.041145|S|66|15.34|0|66
C|RIVN|20260128|10:20:07.898024|S|100|15.38|0|100
C|RIVN|20260128|10:20:07.898024|S|100|15.38|0|100
C|RIVN|20260128|10:21:16.360322|S|1|15.41|0|1
C|RIVN|20260128|10:21:51.724118|S|2|15.4|0|2
C|RIVN|20260128|10:23:19.507068|S|72|15.4|0|72
C|RIVN|20260128|10:23:52.086898|S|5|15.39|0|5
C|RIVN|20260128|10:25:03.402336|S|6|15.33|0|6
C|RIVN|20260128|10:25:57.022786|S|100|15.32|0|100
C|RIVN|20260128|10:26:56.886527|S|6|15.32|0|6
C|RIVN|20260128|10:27:17.777867|S|91|15.32|0|91
C|RIVN|20260128|10:27:17.777868|S|100|15.32|0|100
C|RIVN|20260128|10:28:52.722254|S|1|15.3|0|1
C|RIVN|20260128|10:28:52.722254|S|5|15.3|0|5
C|RIVN|20260128|10:29:29.958890|S|6|15.3|0|6
C|RIVN|20260128|10:29:49.290939|S|3|15.3|0|3
C|RIVN|20260128|10:29:50.897250|S|5|15.29|0|5
C|RIVN|20260128|10:30:17.687624|S|100|15.29|0|100
C|RIVN|20260128|10:31:54.028191|S|100|15.26|0|100
C|RIVN|20260128|10:31:56.141553|S|6|15.26|0|6
C|RIVN|20260128|10:32:23.652209|S|17|15.25|0|17
C|RIVN|20260128|10:32:23.652219|S|100|15.25|0|100
C|RIVN|20260128|10:32:23.652235|S|100|15.25|0|100
C|RIVN|20260128|10:32:23.652267|S|83|15.25|0|83
C|RIVN|20260128|10:32:40.330222|S|52|15.24|0|52
C|RIVN|20260128|10:33:17.603702|S|65|15.24|0|65
C|RIVN|20260128|10:33:17.603702|S|35|15.24|0|35
C|RIVN|20260128|10:33:18.780003|S|3|15.24|0|3
C|RIVN|20260128|10:33:36.878736|S|80|15.24|0|80
C|RIVN|20260128|10:34:12.852677|S|100|15.25|0|100
C|RIVN|20260128|10:34:20.618610|S|3|15.24|0|3
C|RIVN|20260128|10:34:30.166548|S|97|15.24|0|97
C|RIVN|20260128|10:34:43.636471|S|100|15.25|0|100
C|RIVN|20260128|10:34:51.717899|S|3|15.24|0|3
C|RIVN|20260128|10:34:54.152138|S|200|15.235|0|200
C|RIVN|20260128|10:34:54.152187|S|200|15.235|0|200
C|RIVN|20260128|10:34:54.207498|S|5|15.23|0|5
C|RIVN|20260128|10:36:02.627924|S|100|15.24|0|100
C|RIVN|20260128|10:37:34.229304|S|100|15.255|0|100
C|RIVN|20260128|10:38:22.932269|S|21|15.26|0|21
C|RIVN|20260128|10:39:17.425421|S|45|15.25|0|45
C|RIVN|20260128|10:39:17.425421|S|55|15.25|0|55
C|RIVN|20260128|10:40:38.849798|S|95|15.22|0|95
C|RIVN|20260128|10:40:55.210045|S|3|15.195|0|3
C|RIVN|20260128|10:41:26.342491|S|20|15.19|0|20
C|RIVN|20260128|10:41:57.827590|S|100|15.18|0|100
C|RIVN|20260128|10:44:00.408456|S|100|15.17|0|100
C|RIVN|20260128|10:44:46.567346|S|100|15.17|0|100
C|RIVN|20260128|10:44:47.179272|S|3|15.17|0|3
C|RIVN|20260128|10:44:48.603879|S|100|15.17|0|100
C|RIVN|20260128|10:44:51.364418|S|100|15.17|0|100
C|RIVN|20260128|10:44:51.364418|S|100|15.17|0|100
C|RIVN|20260128|10:45:16.593533|S|100|15.17|0|100
C|RIVN|20260128|10:45:16.847611|S|100|15.18|0|100
C|RIVN|20260128|10:45:17.742636|S|18|15.17|0|18
C|RIVN|20260128|10:45:40.615296|S|100|15.175|0|100
C|RIVN|20260128|10:45:40.615310|S|76|15.175|0|76
C|RIVN|20260128|10:45:40.615310|S|24|15.175|0|24
C|RIVN|20260128|10:45:40.623735|S|100|15.17|0|100
C|RIVN|20260128|10:45:46.694798|S|9|15.17|0|9
C|RIVN|20260128|10:47:06.087635|S|2|15.16|0|2
C|RIVN|20260128|10:47:25.264077|S|93|15.15|0|93
C|RIVN|20260128|10:48:17.163033|S|100|15.14|0|100
C|RIVN|20260128|10:51:17.084040|S|100|15.175|0|100
C|RIVN|20260128|10:52:09.895394|S|100|15.24|0|100
C|RIVN|20260128|10:54:13.152258|S|44|15.25|0|44
C|RIVN|20260128|10:55:03.912963|S|100|15.25|0|100
C|RIVN|20260128|10:55:03.912963|S|100|15.25|0|100
C|RIVN|20260128|10:55:44.169595|S|100|15.23|0|100
C|RIVN|20260128|10:56:01.224631|S|100|15.24|0|100
C|RIVN|20260128|10:56:31.050199|S|1|15.24|0|1
C|RIVN|20260128|10:56:33.443437|S|2|15.23|0|2
C|RIVN|20260128|10:56:34.521548|S|100|15.23|0|100
C|RIVN|20260128|10:58:35.171972|S|51|15.22|0|51
C|RIVN|20260128|10:58:35.171973|S|100|15.22|0|100
C|RIVN|20260128|10:59:15.603390|S|3|15.21|0|3
C|RIVN|20260128|11:01:06.404316|S|100|15.195|0|100
C|RIVN|20260128|11:01:20.733162|S|7|15.19|0|7
C|RIVN|20260128|11:01:20.755184|S|93|15.19|0|93
C|RIVN|20260128|11:01:20.755185|S|100|15.19|0|100
C|RIVN|20260128|11:02:01.060668|S|4|15.2|0|4
C|RIVN|20260128|11:02:18.669842|S|100|15.19|0|100
C|RIVN|20260128|11:03:16.722738|S|100|15.21|0|100
C|RIVN|20260128|11:04:56.082132|S|10|15.21|0|10
C|RIVN|20260128|11:05:22.436222|S|100|15.2|0|100
C|RIVN|20260128|11:05:38.033752|S|100|15.21|0|100
C|RIVN|20260128|11:06:03.726403|S|10|15.21|0|10
C|RIVN|20260128|11:06:16.633568|S|100|15.2|0|100
C|RIVN|20260128|11:06:53.835748|S|100|15.22|0|100
C|RIVN|20260128|11:08:03.430797|S|3|15.22|0|3
C|RIVN|20260128|11:09:16.546884|S|100|15.21|0|100
C|RIVN|20260128|11:09:16.546884|S|100|15.21|0|100
C|RIVN|20260128|11:09:24.754007|S|200|15.21|0|200
C|RIVN|20260128|11:11:17.467104|S|60|15.21|0|60
C|RIVN|20260128|11:11:17.467105|S|100|15.21|0|100
C|RIVN|20260128|11:12:16.458242|S|100|15.2|0|100
C|RIVN|20260128|11:13:03.113470|S|100|15.2|0|100
C|RIVN|20260128|11:13:03.113471|S|98|15.2|0|98
C|RIVN|20260128|11:13:53.971695|S|3|15.19|0|3
C|RIVN|20260128|11:18:06.314514|S|82|15.17|0|82
C|RIVN|20260128|11:18:16.283014|S|100|15.17|0|100
C|RIVN|20260128|11:19:14.617883|S|62|15.17|0|62
C|RIVN|20260128|11:19:14.709433|S|38|15.17|0|38
C|RIVN|20260128|11:21:08.975112|S|100|15.15|0|100
C|RIVN|20260128|11:21:08.975672|S|100|15.15|0|100
C|RIVN|20260128|11:23:08.450712|S|4|15.17|0|4
C|RIVN|20260128|11:23:19.255925|S|100|15.17|0|100
C|RIVN|20260128|11:25:07.365543|S|100|15.16|0|100
C|RIVN|20260128|11:25:08.883222|S|100|15.16|0|100
C|RIVN|20260128|11:27:16.019493|S|57|15.16|0|57
C|RIVN|20260128|11:27:16.019493|S|43|15.16|0|43
C|RIVN|20260128|11:29:32.065450|S|3|15.165|0|3
C|RIVN|20260128|11:29:47.249354|S|4|15.165|0|4
C|RIVN|20260128|11:30:08.094262|S|3|15.16|0|3
C|RIVN|20260128|11:30:08.094960|S|97|15.16|0|97
C|RIVN|20260128|11:30:08.094960|S|30|15.16|0|30
C|RIVN|20260128|11:30:08.094960|S|100|15.16|0|100
C|RIVN|20260128|11:30:25.792655|S|100|15.15|0|100
C|RIVN|20260128|11:31:11.713215|S|100|15.16|0|100
C|RIVN|20260128|11:31:59.026738|S|100|15.14|0|100
C|RIVN|20260128|11:32:23.343116|S|4|15.15|0|4
C|RIVN|20260128|11:32:23.343116|S|496|15.145|0|496
C|RIVN|20260128|11:32:23.343116|S|100|15.15|0|100
C|RIVN|20260128|11:32:41.749665|S|58|15.145|0|58
C|RIVN|20260128|11:33:46.506876|S|100|15.16|0|100
C|RIVN|20260128|11:33:46.506876|S|100|15.16|0|100
C|RIVN|20260128|11:35:22.582812|S|3|15.15|0|3
C|RIVN|20260128|11:37:35.715209|S|22|15.16|0|22
C|RIVN|20260128|11:39:03.413194|S|100|15.16|0|100
C|RIVN|20260128|11:39:06.192921|S|2|15.16|0|2
C|RIVN|20260128|11:41:43.155113|E|50|15.15|0|50
C|RIVN|20260128|11:41:57.593038|S|1|15.15|0|1
C|RIVN|20260128|11:43:02.199310|S|32|15.15|0|32
C|RIVN|20260128|11:44:34.829530|S|100|15.14|0|100
C|RIVN|20260128|11:44:53.942911|S|1|15.14|0|1
C|RIVN|20260128|11:46:20.060047|S|60|15.15|0|60
C|RIVN|20260128|11:47:14.407826|S|100|15.14|0|100
C|RIVN|20260128|11:47:18.008783|S|100|15.14|0|100
C|RIVN|20260128|11:47:56.894885|S|1|15.14|0|1
C|RIVN|20260128|11:48:24.811307|S|30|15.14|0|30
C|RIVN|20260128|11:48:32.463504|S|1|15.14|0|1
C|RIVN|20260128|11:50:33.221090|S|1|15.15|0|1
C|RIVN|20260128|11:52:23.622023|S|56|15.15|0|56
C|RIVN|20260128|11:52:23.622024|S|44|15.15|0|44
C|RIVN|20260128|11:52:31.012003|S|100|15.15|0|100
C|RIVN|20260128|11:52:39.157875|S|100|15.18|0|100
C|RIVN|20260128|11:52:49.207766|S|1|15.17|0|1
C|RIVN|20260128|11:53:19.969744|S|38|15.17|0|38
C|RIVN|20260128|11:54:15.227117|S|100|15.175|0|100
C|RIVN|20260128|11:54:19.183584|S|100|15.18|0|100
C|RIVN|20260128|11:54:19.183584|S|45|15.18|0|45
C|RIVN|20260128|11:54:27.168973|S|1|15.17|0|1
C|RIVN|20260128|11:54:27.170162|S|7|15.17|0|7
C|RIVN|20260128|11:55:12.026180|S|95|15.16|0|95
C|RIVN|20260128|11:57:15.151568|S|100|15.165|0|100
C|RIVN|20260128|11:58:55.286981|S|100|15.19|0|100
C|RIVN|20260128|11:58:55.287433|S|97|15.2|0|97
C|RIVN|20260128|11:58:56.173245|S|1|15.19|0|1
C|RIVN|20260128|11:59:23.267644|S|100|15.185|0|100
C|RIVN|20260128|12:02:28.388295|S|1|15.19|0|1
C|RIVN|20260128|12:02:40.795251|S|100|15.195|0|100
C|RIVN|20260128|12:03:14.982165|S|100|15.19|0|100
C|RIVN|20260128|12:07:15.159419|S|1|15.22|0|1
C|RIVN|20260128|12:11:07.822013|S|100|15.235|0|100
C|RIVN|20260128|12:11:22.498427|S|96|15.23|0|96
C|RIVN|20260128|12:11:22.498818|S|1|15.23|0|1
C|RIVN|20260128|12:14:40.004294|S|100|15.295|0|100
C|RIVN|20260128|12:15:14.611599|S|100|15.28|0|100
C|RIVN|20260128|12:15:25.635543|S|100|15.28|0|100
C|RIVN|20260128|12:15:25.641695|S|100|15.28|0|100
C|RIVN|20260128|12:15:25.641695|S|100|15.28|0|100
C|RIVN|20260128|12:15:26.192123|S|100|15.28|0|100
C|RIVN|20260128|12:15:26.192124|S|100|15.28|0|100
C|RIVN|20260128|12:17:15.567293|S|100|15.29|0|100
C|RIVN|20260128|12:18:14.521101|S|100|15.285|0|100
C|RIVN|20260128|12:20:29.081349|S|79|15.3|0|79
C|RIVN|20260128|12:20:49.340749|S|34|15.29|0|34
C|RIVN|20260128|12:20:52.727131|S|100|15.3|0|100
C|RIVN|20260128|12:21:06.614194|S|100|15.29|0|100
C|RIVN|20260128|12:21:54.817906|S|1|15.29|0|1
C|RIVN|20260128|12:22:03.443508|S|9|15.28|0|9
C|RIVN|20260128|12:22:11.922852|S|1|15.28|0|1
C|RIVN|20260128|12:24:14.431409|S|1|15.25|0|1
C|RIVN|20260128|12:25:15.383337|S|100|15.25|0|100
C|RIVN|20260128|12:25:17.093399|S|100|15.3|0|100
C|RIVN|20260128|12:25:17.093399|S|100|15.3|0|100
C|RIVN|20260128|12:25:20.458907|S|86|15.3|0|86
C|RIVN|20260128|12:25:20.458907|S|100|15.3|0|100
C|RIVN|20260128|12:26:03.395288|S|100|15.31|0|100
C|RIVN|20260128|12:26:26.556256|S|100|15.3|0|100
C|RIVN|20260128|12:26:53.944499|S|5|15.3|0|5
C|RIVN|20260128|12:27:37.601046|S|95|15.3|0|95
C|RIVN|20260128|12:27:37.601046|S|100|15.3|0|100
C|RIVN|20260128|12:27:37.601046|S|5|15.3|0|5
C|RIVN|20260128|12:29:54.638235|S|100|15.3|0|100
C|RIVN|20260128|12:30:01.048299|S|3|15.3|0|3
C|RIVN|20260128|12:30:49.326692|S|100|15.29|0|100
C|RIVN|20260128|12:30:49.326692|S|100|15.29|0|100
C|RIVN|20260128|12:32:44.149048|S|100|15.26|0|100
C|RIVN|20260128|12:33:14.106687|S|100|15.25|0|100
C|RIVN|20260128|12:33:28.720429|S|100|15.26|0|100
C|RIVN|20260128|12:34:30.808105|S|100|15.26|0|100
C|RIVN|20260128|12:34:30.808105|S|100|15.26|0|100
C|RIVN|20260128|12:38:04.073390|S|400|15.285|0|400
C|RIVN|20260128|12:38:04.075517|S|100|15.29|0|100
C|RIVN|20260128|12:38:54.192509|S|100|15.31|0|100
C|RIVN|20260128|12:38:54.192637|S|19|15.31|0|19
C|RIVN|20260128|12:38:54.231374|S|200|15.315|0|200
C|RIVN|20260128|12:38:54.249563|S|100|15.31|0|100
C|RIVN|20260128|12:39:13.908034|S|100|15.295|0|100
C|RIVN|20260128|12:40:15.504909|S|100|15.28|0|100
C|RIVN|20260128|12:40:41.903126|S|100|15.28|0|100
C|RIVN|20260128|12:43:02.011047|S|28|15.28|0|28
C|RIVN|20260128|12:43:33.082116|S|3|15.27|0|3
C|RIVN|20260128|12:45:24.020633|S|100|15.27|0|100
C|RIVN|20260128|12:48:35.511632|S|100|15.25|0|100
C|RIVN|20260128|12:50:55.882747|S|3|15.24|0|3
C|RIVN|20260128|12:51:13.579142|S|25|15.24|0|25
C|RIVN|20260128|12:51:49.241425|S|25|15.24|0|25
C|RIVN|20260128|12:52:03.164331|S|120|15.2|0|120
C|RIVN|20260128|12:54:13.465619|S|100|15.24|0|100
C|RIVN|20260128|12:54:56.468449|S|100|15.25|0|100
C|RIVN|20260128|12:59:12.496209|S|3|15.26|0|3
C|RIVN|20260128|13:00:21.277125|S|100|15.24|0|100
C|RIVN|20260128|13:00:39.211975|S|100|15.24|0|100
C|RIVN|20260128|13:00:39.211975|S|100|15.24|0|100
C|RIVN|20260128|13:00:51.892012|S|100|15.24|0|100
C|RIVN|20260128|13:02:51.800293|S|349|15.245|0|349
C|RIVN|20260128|13:03:34.072070|S|51|15.24|0|51
C|RIVN|20260128|13:03:34.072070|S|49|15.24|0|49
C|RIVN|20260128|13:09:52.476624|S|100|15.26|0|100
C|RIVN|20260128|13:14:40.202328|S|100|15.31|0|100
C|RIVN|20260128|13:14:40.202328|S|55|15.31|0|55
C|RIVN|20260128|13:16:15.384824|S|51|15.29|0|51
C|RIVN|20260128|13:16:16.344717|S|100|15.29|0|100
C|RIVN|20260128|13:16:22.334062|S|28|15.29|0|28
C|RIVN|20260128|13:18:16.385793|S|100|15.295|0|100
C|RIVN|20260128|13:19:45.091393|S|100|15.31|0|100
C|RIVN|20260128|13:21:12.605601|S|100|15.32|0|100
C|RIVN|20260128|13:21:22.131062|S|100|15.34|0|100
C|RIVN|20260128|13:21:48.979477|S|100|15.34|0|100
C|RIVN|20260128|13:24:18.714192|S|100|15.36|0|100
C|RIVN|20260128|13:24:18.714202|S|100|15.36|0|100
C|RIVN|20260128|13:24:41.127033|S|100|15.36|0|100
C|RIVN|20260128|13:24:48.893447|S|100|15.36|0|100
C|RIVN|20260128|13:25:03.209881|S|100|15.37|0|100
C|RIVN|20260128|13:26:00.720051|S|1|15.39|0|1
C|RIVN|20260128|13:26:00.720051|S|2|15.39|0|2
C|RIVN|20260128|13:26:00.720051|S|1|15.39|0|1
C|RIVN|20260128|13:27:23.216841|S|100|15.45|0|100
C|RIVN|20260128|13:27:23.332093|S|100|15.45|0|100
C|RIVN|20260128|13:27:31.770472|S|100|15.455|0|100
C|RIVN|20260128|13:27:31.771004|S|100|15.455|0|100
C|RIVN|20260128|13:27:46.442856|S|100|15.49|0|100
C|RIVN|20260128|13:27:48.266570|S|100|15.48|0|100
C|RIVN|20260128|13:27:48.266570|S|200|15.485|0|200
C|RIVN|20260128|13:27:49.162298|S|100|15.48|0|100
C|RIVN|20260128|13:27:49.182361|S|200|15.47|0|200
C|RIVN|20260128|13:27:49.182361|S|100|15.47|0|100
C|RIVN|20260128|13:27:49.182884|S|200|15.47|0|200
C|RIVN|20260128|13:27:54.505461|S|2|15.46|0|2
C|RIVN|20260128|13:28:13.383380|S|100|15.45|0|100
C|RIVN|20260128|13:28:13.383381|S|106|15.45|0|106
C|RIVN|20260128|13:31:15.808964|S|1|15.44|0|1
C|RIVN|20260128|13:32:00.402899|S|2|15.43|0|2
C|RIVN|20260128|13:32:00.402900|S|4|15.43|0|4
C|RIVN|20260128|13:32:00.402900|S|2|15.43|0|2
C|RIVN|20260128|13:32:00.402900|S|1|15.43|0|1
C|RIVN|20260128|13:32:00.402901|S|3|15.43|0|3
C|RIVN|20260128|13:32:00.613927|S|2|15.42|0|2
C|RIVN|20260128|13:32:16.283075|S|100|15.41|0|100
C|RIVN|20260128|13:32:42.774745|S|1|15.41|0|1
C|RIVN|20260128|13:33:01.058854|S|1|15.4|0|1
C|RIVN|20260128|13:33:42.471645|S|1|15.4|0|1
C|RIVN|20260128|13:33:42.471646|S|1|15.4|0|1
C|RIVN|20260128|13:33:42.471646|S|2|15.4|0|2
C|RIVN|20260128|13:34:42.717025|S|2|15.37|0|2
C|RIVN|20260128|13:35:12.133680|S|6|15.365|0|6
C|RIVN|20260128|13:35:12.133745|S|450|15.365|0|450
C|RIVN|20260128|13:35:12.133851|S|2|15.36|0|2
C|RIVN|20260128|13:35:12.133851|S|1|15.36|0|1
C|RIVN|20260128|13:35:16.795573|S|100|15.37|0|100
C|RIVN|20260128|13:35:16.799420|S|100|15.37|0|100
C|RIVN|20260128|13:36:15.502597|S|2|15.37|0|2
C|RIVN|20260128|13:36:15.502597|S|2|15.37|0|2
C|RIVN|20260128|13:36:15.502598|S|2|15.37|0|2
C|RIVN|20260128|13:37:31.711728|S|100|15.38|0|100
C|RIVN|20260128|13:37:37.033462|S|2|15.37|0|2
C|RIVN|20260128|13:37:37.033462|S|1|15.37|0|1
C|RIVN|20260128|13:37:37.033462|S|1|15.37|0|1
C|RIVN|20260128|13:38:20.113343|S|1|15.35|0|1
C|RIVN|20260128|13:39:22.759570|S|100|15.35|0|100
C|RIVN|20260128|13:39:41.728017|S|88|15.36|0|88
C|RIVN|20260128|13:39:41.728017|S|12|15.36|0|12
C|RIVN|20260128|13:39:53.621864|S|14|15.35|0|14
C|RIVN|20260128|13:41:16.371838|S|11|15.35|0|11
C|RIVN|20260128|13:41:54.375125|S|10|15.35|0|10
C|RIVN|20260128|13:42:17.305397|S|3|15.34|0|3
C|RIVN|20260128|13:42:17.305397|S|4|15.34|0|4
C|RIVN|20260128|13:42:17.305397|S|2|15.34|0|2
C|RIVN|20260128|13:42:17.305397|S|1|15.34|0|1
C|RIVN|20260128|13:42:17.305397|S|2|15.34|0|2
C|RIVN|20260128|13:45:34.668556|S|50|15.39|0|50
C|RIVN|20260128|13:45:34.770879|S|100|15.39|0|100
C|RIVN|20260128|13:45:34.770879|S|100|15.39|0|100
C|RIVN|20260128|13:45:34.884026|S|2|15.38|0|2
C|RIVN|20260128|13:45:34.884026|S|2|15.38|0|2
C|RIVN|20260128|13:45:34.885376|S|17|15.375|0|17
C|RIVN|20260128|13:45:34.885799|S|36|15.37|0|36
C|RIVN|20260128|13:45:34.885849|S|9|15.37|0|9
C|RIVN|20260128|13:47:55.968879|S|2|15.42|0|2
C|RIVN|20260128|13:47:55.968879|S|1|15.42|0|1
C|RIVN|20260128|13:48:11.912218|S|100|15.425|0|100
C|RIVN|20260128|13:50:03.386841|S|3|15.42|0|3
C|RIVN|20260128|13:50:03.386842|S|2|15.42|0|2
C|RIVN|20260128|13:50:03.386842|S|3|15.42|0|3
C|RIVN|20260128|13:50:03.386843|S|4|15.42|0|4
C|RIVN|20260128|13:51:00.996259|S|100|15.42|0|100
C|RIVN|20260128|13:51:11.793482|S|100|15.41|0|100
C|RIVN|20260128|13:52:32.874834|S|15|15.42|0|15
C|RIVN|20260128|13:52:57.398043|S|3|15.41|0|3
C|RIVN|20260128|13:52:57.398043|S|4|15.41|0|4
C|RIVN|20260128|13:52:57.398043|S|2|15.41|0|2
C|RIVN|20260128|13:52:57.398043|S|5|15.41|0|5
C|RIVN|20260128|13:54:11.707250|S|100|15.39|0|100
C|RIVN|20260128|13:54:49.486077|S|100|15.395|0|100
C|RIVN|20260128|13:55:28.970593|S|2|15.38|0|2
C|RIVN|20260128|13:56:04.260607|S|349|15.385|0|349
C|RIVN|20260128|13:56:04.260623|S|100|15.385|0|100
C|RIVN|20260128|13:56:04.260641|S|51|15.385|0|51
C|RIVN|20260128|13:57:11.616848|S|78|15.36|0|78
C|RIVN|20260128|14:03:15.348260|S|31|15.34|0|31
C|RIVN|20260128|14:04:06.778120|S|100|15.34|0|100
C|RIVN|20260128|14:04:25.927694|S|100|15.33|0|100
C|RIVN|20260128|14:04:26.769349|S|100|15.33|0|100
C|RIVN|20260128|14:04:26.854867|S|100|15.33|0|100
C|RIVN|20260128|14:05:15.004260|S|2|15.33|0|2
C|RIVN|20260128|14:09:46.493436|S|6|15.33|0|6
C|RIVN|20260128|14:10:39.723897|S|91|15.33|0|91
C|RIVN|20260128|14:11:55.932249|S|100|15.35|0|100
C|RIVN|20260128|14:12:41.839936|S|5|15.35|0|5
C|RIVN|20260128|14:15:22.124157|S|100|15.36|0|100
C|RIVN|20260128|14:17:13.513155|S|1|15.37|0|1
C|RIVN|20260128|14:21:03.758535|S|16|15.37|0|16
C|RIVN|20260128|14:29:34.414870|S|100|15.3|0|100
C|RIVN|20260128|14:29:34.414895|S|100|15.3|0|100
C|RIVN|20260128|14:29:34.414896|S|1|15.3|0|1
C|RIVN|20260128|14:29:34.414896|S|100|15.3|0|100
C|RIVN|20260128|14:29:34.414898|S|399|15.3|0|399
C|RIVN|20260128|14:29:34.847299|S|261|15.295|0|261
C|RIVN|20260128|14:29:34.847359|S|239|15.295|0|239
C|RIVN|20260128|14:29:36.160571|S|261|15.295|0|261
C|RIVN|20260128|14:29:36.160634|S|239|15.295|0|239
C|RIVN|20260128|14:29:37.021883|S|261|15.295|0|261
C|RIVN|20260128|14:29:37.021944|S|439|15.295|0|439
C|RIVN|20260128|14:29:37.121661|S|261|15.295|0|261
C|RIVN|20260128|14:29:37.141621|S|261|15.295|0|261
C|RIVN|20260128|14:29:37.547502|S|178|15.295|0|178
C|RIVN|20260128|14:29:37.982351|S|261|15.295|0|261
C|RIVN|20260128|14:29:37.982415|S|439|15.295|0|439
C|RIVN|20260128|14:29:38.012951|S|261|15.295|0|261
C|RIVN|20260128|14:29:38.129588|S|261|15.295|0|261
C|RIVN|20260128|14:29:41.010103|S|261|15.275|0|261
C|RIVN|20260128|14:29:41.436949|S|100|15.27|0|100
C|RIVN|20260128|14:29:41.436970|S|39|15.27|0|39
C|RIVN|20260128|14:29:41.436970|S|100|15.27|0|100
C|RIVN|20260128|14:29:41.436998|S|261|15.265|0|261
C|RIVN|20260128|14:29:41.437064|S|261|15.265|0|261
C|RIVN|20260128|14:29:41.437125|S|178|15.265|0|178
C|RIVN|20260128|14:29:42.612657|S|200|15.265|0|200
C|RIVN|20260128|14:29:43.367082|S|100|15.265|0|100
C|RIVN|20260128|14:29:45.498365|S|261|15.235|0|261
C|RIVN|20260128|14:29:45.498430|S|439|15.235|0|439
C|RIVN|20260128|14:29:45.542841|S|100|15.23|0|100
C|RIVN|20260128|14:29:45.542859|S|100|15.23|0|100
C|RIVN|20260128|14:29:45.542860|S|13|15.23|0|13
C|RIVN|20260128|14:29:45.583658|S|261|15.225|0|261
C|RIVN|20260128|14:29:45.583715|S|239|15.225|0|239
C|RIVN|20260128|14:29:45.654280|S|261|15.225|0|261
C|RIVN|20260128|14:29:45.654342|S|439|15.225|0|439
C|RIVN|20260128|14:29:45.787615|S|261|15.225|0|261
C|RIVN|20260128|14:29:45.787684|S|439|15.225|0|439
C|RIVN|20260128|14:29:46.042659|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.042735|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.042768|S|178|15.225|0|178
C|RIVN|20260128|14:29:46.066142|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.184846|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.366611|S|178|15.225|0|178
C|RIVN|20260128|14:29:46.543434|S|100|15.225|0|100
C|RIVN|20260128|14:29:46.666306|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.666430|S|139|15.225|0|139
C|RIVN|20260128|14:29:46.685592|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.685651|S|439|15.225|0|439
C|RIVN|20260128|14:29:46.695894|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.695966|S|239|15.225|0|239
C|RIVN|20260128|14:29:46.709897|S|22|15.225|0|22
C|RIVN|20260128|14:29:46.721019|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.746259|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.887214|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.887282|S|261|15.225|0|261
C|RIVN|20260128|14:29:46.887626|S|178|15.225|0|178
C|RIVN|20260128|14:29:46.897356|S|83|15.225|0|83
C|RIVN|20260128|14:29:46.969699|S|261|15.225|0|261
C|RIVN|20260128|14:29:47.088908|S|261|15.225|0|261
C|RIVN|20260128|14:29:47.162219|S|100|15.225|0|100
C|RIVN|20260128|14:29:47.162228|S|5|15.225|0|5
C|RIVN|20260128|14:29:47.162304|S|100|15.225|0|100
C|RIVN|20260128|14:29:47.162326|S|1|15.225|0|1
C|RIVN|20260128|14:29:47.162337|S|1|15.225|0|1
C|RIVN|20260128|14:29:47.162382|S|100|15.225|0|100
C|RIVN|20260128|14:29:47.162394|S|100|15.225|0|100
C|RIVN|20260128|14:29:47.162408|S|1|15.225|0|1
C|RIVN|20260128|14:29:47.162419|S|1|15.225|0|1
C|RIVN|20260128|14:29:47.162427|S|1|15.225|0|1
C|RIVN|20260128|14:29:47.162799|S|29|15.225|0|29
C|RIVN|20260128|14:29:47.359144|S|100|15.225|0|100
C|RIVN|20260128|14:29:47.359542|S|100|15.225|0|100
C|RIVN|20260128|14:29:47.360849|S|450|15.225|0|450
C|RIVN|20260128|14:29:47.360930|S|50|15.225|0|50
C|RIVN|20260128|14:29:47.671004|S|261|15.225|0|261
C|RIVN|20260128|14:29:47.671115|S|239|15.225|0|239
C|RIVN|20260128|14:29:47.681069|S|22|15.225|0|22
C|RIVN|20260128|14:29:47.681128|S|450|15.225|0|450
C|RIVN|20260128|14:29:47.681138|S|228|15.225|0|228
C|RIVN|20260128|14:29:47.761950|S|261|15.225|0|261
C|RIVN|20260128|14:29:47.762017|S|439|15.225|0|439
C|RIVN|20260128|14:29:47.788778|S|261|15.225|0|261
C|RIVN|20260128|14:29:47.788841|S|439|15.225|0|439
C|RIVN|20260128|14:29:54.364930|S|100|15.22|0|100
C|RIVN|20260128|14:29:54.364943|S|5|15.22|0|5
C|RIVN|20260128|14:29:54.364943|S|100|15.22|0|100
C|RIVN|20260128|14:29:54.364952|S|2|15.22|0|2
C|RIVN|20260128|14:29:54.364963|S|1|15.22|0|1
C|RIVN|20260128|14:29:54.365114|S|100|15.22|0|100
C|RIVN|20260128|14:29:54.365114|S|100|15.22|0|100
C|RIVN|20260128|14:29:55.698011|S|100|15.215|0|100
C|RIVN|20260128|14:29:55.698018|S|2|15.215|0|2
C|RIVN|20260128|14:29:55.698086|S|1|15.215|0|1
C|RIVN|20260128|14:29:56.962149|S|200|15.21|0|200
C|RIVN|20260128|14:29:56.962226|S|261|15.205|0|261
C|RIVN|20260128|14:30:00.204364|S|200|15.205|0|200
C|RIVN|20260128|14:30:00.204374|S|2|15.205|0|2
C|RIVN|20260128|14:30:04.469394|S|261|15.205|0|261
C|RIVN|20260128|14:30:05.381453|S|261|15.205|0|261
C|RIVN|20260128|14:30:06.622802|S|261|15.205|0|261
C|RIVN|20260128|14:30:06.622820|S|200|15.205|0|200
C|RIVN|20260128|14:30:06.622843|S|39|15.205|0|39
C|RIVN|20260128|14:30:07.587089|S|100|15.2|0|100
C|RIVN|20260128|14:30:07.587104|S|1|15.2|0|1
C|RIVN|20260128|14:30:07.587104|S|100|15.2|0|100
C|RIVN|20260128|14:30:08.599765|S|1|15.17|0|1
C|RIVN|20260128|14:30:28.637092|S|100|15.195|0|100
C|RIVN|20260128|14:30:31.010822|S|100|15.19|0|100
C|RIVN|20260128|14:30:31.174561|S|100|15.19|0|100
C|RIVN|20260128|14:30:33.739664|S|100|15.2|0|100
C|RIVN|20260128|14:30:52.132988|S|74|15.27|0|74
C|RIVN|20260128|14:30:58.193240|S|3|15.3|0|3
C|RIVN|20260128|14:30:58.920556|S|100|15.3|0|100
C|RIVN|20260128|14:30:58.920693|S|100|15.3|0|100
C|RIVN|20260128|14:31:05.359716|S|100|15.325|0|100
C|RIVN|20260128|14:31:05.359746|S|100|15.325|0|100
C|RIVN|20260128|14:31:05.359747|S|100|15.325|0|100
C|RIVN|20260128|14:31:05.359748|S|100|15.325|0|100
C|RIVN|20260128|14:31:05.359757|S|300|15.325|0|300
C|RIVN|20260128|14:31:05.361176|S|100|15.32|0|100
C|RIVN|20260128|14:31:38.007390|S|56|15.35|0|56
C|RIVN|20260128|14:31:53.594024|S|100|15.33|0|100
C|RIVN|20260128|14:32:03.044595|S|85|15.29|0|85
C|RIVN|20260128|14:32:57.890376|S|90|15.29|0|90
C|RIVN|20260128|14:33:08.040314|S|66|15.3|0|66
C|RIVN|20260128|14:35:14.998836|S|17|15.27|0|17
C|RIVN|20260128|14:35:52.072341|S|100|15.26|0|100
C|RIVN|20260128|14:35:52.079296|S|100|15.26|0|100
C|RIVN|20260128|14:35:52.079296|S|100|15.26|0|100
C|RIVN|20260128|14:35:52.700708|S|70|15.25|0|70
C|RIVN|20260128|14:36:42.224915|S|2|15.25|0|2
C|RIVN|20260128|14:37:01.752554|S|3|15.24|0|3
C|RIVN|20260128|14:38:07.279887|S|75|15.26|0|75
C|RIVN|20260128|14:38:07.279924|S|25|15.26|0|25
C|RIVN|20260128|14:38:38.109288|S|100|15.26|0|100
C|RIVN|20260128|14:38:46.532236|S|100|15.255|0|100
C|RIVN|20260128|14:38:46.532970|S|100|15.255|0|100
C|RIVN|20260128|14:38:55.328070|S|4|15.26|0|4
C|RIVN|20260128|14:40:18.369135|S|5|15.28|0|5
C|RIVN|20260128|14:40:47.676901|S|8|15.29|0|8
C|RIVN|20260128|14:41:04.331423|S|8|15.29|0|8
C|RIVN|20260128|14:41:37.701845|S|100|15.29|0|100
C|RIVN|20260128|14:42:10.298239|S|70|15.3|0|70
C|RIVN|20260128|14:42:10.298239|S|30|15.3|0|30
C|RIVN|20260128|14:43:39.256315|S|5|15.31|0|5
C|RIVN|20260128|14:43:56.169627|S|19|15.3|0|19
C|RIVN|20260128|14:43:56.169627|S|81|15.3|0|81
C|RIVN|20260128|14:47:27.316775|S|17|15.3|0|17
C|RIVN|20260128|14:47:31.712363|S|100|15.3|0|100
C|RIVN|20260128|14:47:31.809195|S|4|15.3|0|4
C|RIVN|20260128|14:48:10.120652|S|100|15.27|0|100
C|RIVN|20260128|14:49:40.140111|S|3|15.3|0|3
C|RIVN|20260128|14:56:20.287341|S|100|15.29|0|100
C|RIVN|20260128|14:56:35.002490|S|56|15.29|0|56
C|RIVN|20260128|14:57:53.503671|S|16|15.28|0|16
C|RIVN|20260128|14:59:07.373145|S|56|15.3|0|56
C|RIVN|20260128|14:59:29.186757|S|328|15.275|0|328
C|RIVN|20260128|14:59:29.186822|S|172|15.275|0|172
C|RIVN|20260128|14:59:49.150776|S|100|15.205|0|100
C|RIVN|20260128|15:00:02.687985|S|56|15.205|0|56
C|RIVN|20260128|15:00:03.176960|S|100|15.195|0|100
C|RIVN|20260128|15:00:06.984204|S|200|15.195|0|200
C|RIVN|20260128|15:00:06.984598|S|100|15.195|0|100
C|RIVN|20260128|15:00:06.984599|S|328|15.195|0|328
C|RIVN|20260128|15:00:06.984719|S|72|15.195|0|72
C|RIVN|20260128|15:00:19.188265|S|100|15.22|0|100
C|RIVN|20260128|15:00:36.536739|S|100|15.26|0|100
C|RIVN|20260128|15:01:11.237976|S|59|15.26|0|59
C|RIVN|20260128|15:02:19.920564|S|45|15.26|0|45
C|RIVN|20260128|15:09:09.503499|S|100|15.24|0|100
C|RIVN|20260128|15:12:07.988176|S|100|15.27|0|100
C|RIVN|20260128|15:12:09.418691|S|100|15.26|0|100
C|RIVN|20260128|15:12:09.418691|S|100|15.26|0|100
C|RIVN|20260128|15:12:49.965004|S|100|15.27|0|100
C|RIVN|20260128|15:12:49.965035|S|63|15.27|0|63
C|RIVN|20260128|15:15:04.371727|S|100|15.22|0|100
C|RIVN|20260128|15:15:04.371728|S|100|15.22|0|100
C|RIVN|20260128|15:16:43.333122|S|100|15.24|0|100
C|RIVN|20260128|15:16:43.333292|S|27|15.24|0|27
C|RIVN|20260128|15:16:52.060450|S|100|15.23|0|100
C|RIVN|20260128|15:16:52.060463|S|100|15.23|0|100
C|RIVN|20260128|15:18:08.530250|S|328|15.225|0|328
C|RIVN|20260128|15:18:09.243246|S|100|15.225|0|100
C|RIVN|20260128|15:21:09.154310|S|100|15.24|0|100
C|RIVN|20260128|15:21:32.492900|S|1|15.24|0|1
C|RIVN|20260128|15:22:45.490905|S|100|15.24|0|100
C|RIVN|20260128|15:24:16.139258|S|100|15.27|0|100
C|RIVN|20260128|15:24:32.008182|S|45|15.28|0|45
C|RIVN|20260128|15:24:56.304164|S|1|15.26|0|1
C|RIVN|20260128|15:25:08.277665|S|17|15.26|0|17
C|RIVN|20260128|15:28:05.837874|S|14|15.23|0|14
C|RIVN|20260128|15:28:14.838820|S|100|15.23|0|100
C|RIVN|20260128|15:28:40.864239|S|11|15.23|0|11
C|RIVN|20260128|15:28:48.038391|S|30|15.225|0|30
C|RIVN|20260128|15:28:49.660514|S|100|15.21|0|100
C|RIVN|20260128|15:28:49.660514|S|100|15.21|0|100
C|RIVN|20260128|15:30:04.158289|S|100|15.18|0|100
C|RIVN|20260128|15:32:39.096594|S|8|15.18|0|8
C|RIVN|20260128|15:32:39.153104|S|47|15.17|0|47
C|RIVN|20260128|15:32:59.272563|S|100|15.175|0|100
C|RIVN|20260128|15:33:08.799271|S|100|15.175|0|100
C|RIVN|20260128|15:33:31.440451|S|75|15.18|0|75
C|RIVN|20260128|15:33:31.440464|S|65|15.18|0|65
C|RIVN|20260128|15:33:31.440464|S|25|15.18|0|25
C|RIVN|20260128|15:33:55.961431|S|100|15.18|0|100
C|RIVN|20260128|15:34:07.033173|S|100|15.19|0|100
C|RIVN|20260128|15:35:46.899857|S|12|15.19|0|12
C|RIVN|20260128|15:35:50.628142|S|100|15.2|0|100
C|RIVN|20260128|15:36:30.189946|S|100|15.22|0|100
C|RIVN|20260128|15:37:52.128330|S|100|15.22|0|100
C|RIVN|20260128|15:38:17.804463|S|2|15.21|0|2
C|RIVN|20260128|15:38:17.805670|S|9|15.21|0|9
C|RIVN|20260128|15:39:24.401861|S|100|15.21|0|100
C|RIVN|20260128|15:39:40.516843|S|100|15.21|0|100
C|RIVN|20260128|15:40:39.312601|S|50|15.21|0|50
C|RIVN|20260128|15:40:39.312602|S|100|15.21|0|100
C|RIVN|20260128|15:41:43.994905|S|100|15.205|0|100
C|RIVN|20260128|15:41:46.710047|S|100|15.205|0|100
C|RIVN|20260128|15:41:55.429511|S|328|15.215|0|328
C|RIVN|20260128|15:43:14.808106|S|1|15.22|0|1
C|RIVN|20260128|15:44:07.892662|S|100|15.21|0|100
C|RIVN|20260128|15:45:16.876258|S|417|15.22|0|417
C|RIVN|20260128|15:45:26.595831|S|25|15.22|0|25
C|RIVN|20260128|15:45:28.325765|S|58|15.22|0|58
C|RIVN|20260128|15:45:28.325765|S|215|15.22|0|215
C|RIVN|20260128|15:45:28.325777|S|285|15.22|0|285
C|RIVN|20260128|15:45:28.325777|S|273|15.22|0|273
C|RIVN|20260128|15:45:28.326174|S|27|15.22|0|27
C|RIVN|20260128|15:45:42.450656|S|7|15.24|0|7
C|RIVN|20260128|15:46:46.643796|S|100|15.205|0|100
C|RIVN|20260128|15:49:37.743341|S|100|15.215|0|100
C|RIVN|20260128|15:50:19.558940|S|450|15.245|0|450
C|RIVN|20260128|15:50:19.559004|S|250|15.245|0|250
C|RIVN|20260128|15:50:49.647084|S|100|15.27|0|100
C|RIVN|20260128|15:50:54.217044|S|100|15.27|0|100
C|RIVN|20260128|15:51:08.274756|S|200|15.255|0|200
C|RIVN|20260128|15:51:16.352386|S|100|15.25|0|100
C|RIVN|20260128|15:52:00.181610|S|100|15.24|0|100
C|RIVN|20260128|15:52:29.236990|S|100|15.23|0|100
C|RIVN|20260128|15:52:29.237148|S|55|15.23|0|55
C|RIVN|20260128|15:53:28.282720|S|100|15.23|0|100
C|RIVN|20260128|15:54:21.977499|S|3|15.22|0|3
C|RIVN|20260128|15:55:00.097808|S|72|15.22|0|72
C|RIVN|20260128|15:55:02.663827|S|100|15.2|0|100
C|RIVN|20260128|15:55:02.663836|S|100|15.2|0|100
C|RIVN|20260128|15:55:02.663852|S|200|15.2|0|200
C|RIVN|20260128|15:55:02.663852|S|200|15.2|0|200
C|RIVN|20260128|15:55:06.751137|S|200|15.19|0|200
C|RIVN|20260128|15:55:07.038632|S|200|15.195|0|200
C|RIVN|20260128|15:55:24.454234|S|200|15.19|0|200
C|RIVN|20260128|15:55:24.454343|S|100|15.19|0|100
C|RIVN|20260128|15:55:32.446808|S|328|15.195|0|328
C|RIVN|20260128|15:55:32.446862|S|200|15.195|0|200
C|RIVN|20260128|15:55:32.446875|S|200|15.195|0|200
C|RIVN|20260128|15:55:32.446896|S|60|15.195|0|60
C|RIVN|20260128|15:55:32.446896|S|12|15.195|0|12
C|RIVN|20260128|15:56:49.915748|S|200|15.19|0|200
C|RIVN|20260128|15:56:55.305493|S|8|15.185|0|8
C|RIVN|20260128|15:56:55.769976|S|300|15.185|0|300
C|RIVN|20260128|15:56:57.060564|S|2|15.18|0|2
C|RIVN|20260128|15:56:59.301492|S|200|15.185|0|200
C|RIVN|20260128|15:57:08.100847|S|8|15.18|0|8
C|RIVN|20260128|15:57:08.100847|S|1|15.18|0|1
C|RIVN|20260128|15:57:09.425593|S|500|15.185|0|500
C|RIVN|20260128|15:57:10.128018|S|100|15.185|0|100
C|RIVN|20260128|15:57:15.230138|S|100|15.185|0|100
C|RIVN|20260128|15:57:16.157491|S|100|15.185|0|100
C|RIVN|20260128|15:57:16.157491|S|100|15.19|0|100
C|RIVN|20260128|15:57:16.157491|S|200|15.19|0|200
C|RIVN|20260128|15:57:19.405963|S|100|15.185|0|100
C|RIVN|20260128|15:57:24.017846|S|300|15.185|0|300
C|RIVN|20260128|15:57:28.519151|S|200|15.19|0|200
C|RIVN|20260128|15:57:28.869388|S|7|15.19|0|7
C|RIVN|20260128|15:57:30.891857|S|100|15.19|0|100
C|RIVN|20260128|15:57:41.469636|S|100|15.2|0|100
C|RIVN|20260128|15:57:43.538170|S|200|15.2|0|200
C|RIVN|20260128|15:57:45.029606|S|200|15.2|0|200
C|RIVN|20260128|15:57:47.165133|S|100|15.2|0|100
C|RIVN|20260128|15:57:50.251063|S|200|15.195|0|200
C|RIVN|20260128|15:57:52.764524|S|131|15.19|0|131
C|RIVN|20260128|15:57:53.539825|S|200|15.195|0|200
C|RIVN|20260128|15:58:15.928787|S|100|15.185|0|100
C|RIVN|20260128|15:58:48.750799|S|8|15.195|0|8
C|RIVN|20260128|15:58:51.707618|S|200|15.2|0|200
C|RIVN|20260128|15:58:51.964280|S|28|15.2|0|28
C|RIVN|20260128|15:58:52.377384|S|28|15.2|0|28
C|RIVN|20260128|15:58:54.732566|S|200|15.2|0|200
C|RIVN|20260128|15:59:01.115160|S|200|15.2|0|200
C|RIVN|20260128|15:59:01.191530|S|6|15.21|0|6
C|RIVN|20260128|15:59:04.263151|S|514|15.205|0|514
C|RIVN|20260128|15:59:04.266302|S|45|15.21|0|45
C|RIVN|20260128|15:59:09.064006|S|400|15.21|0|400
C|RIVN|20260128|15:59:09.582828|S|400|15.22|0|400
C|RIVN|20260128|15:59:18.565986|S|1100|15.215|0|1100
C|RIVN|20260128|15:59:43.526649|S|400|15.22|0|400
C|RIVN|20260128|15:59:43.633194|S|300|15.22|0|300
C|RIVN|20260128|15:59:44.650542|S|200|15.22|0|200
C|RIVN|20260128|15:59:45.562549|S|100|15.22|0|100
C|RIVN|20260128|15:59:46.209783|S|100|15.22|0|100
C|RIVN|20260128|15:59:46.219115|S|300|15.22|0|300
C|RIVN|20260128|15:59:46.443001|S|100|15.22|0|100
C|RIVN|20260128|15:59:46.749527|S|7|15.22|0|7
C|RIVN|20260128|15:59:46.774529|S|20|15.22|0|20
C|RIVN|20260128|15:59:46.835992|S|273|15.22|0|273
C|RIVN|20260128|15:59:46.920471|S|100|15.22|0|100
C|RIVN|20260128|15:59:47.232227|S|47|15.215|0|47
C|RIVN|20260128|15:59:47.429845|S|1|15.215|0|1
C|RIVN|20260128|15:59:48.588110|S|153|15.215|0|153
C|RIVN|20260128|15:59:49.044450|S|300|15.22|0|300
C|RIVN|20260128|15:59:49.087732|S|400|15.22|0|400
C|RIVN|20260128|15:59:50.007711|S|47|15.215|0|47
C|RIVN|20260128|15:59:50.007711|S|55|15.215|0|55
C|RIVN|20260128|15:59:50.082876|S|110|15.215|0|110
C|RIVN|20260128|15:59:50.453927|S|14|15.215|0|14
C|RIVN|20260128|15:59:51.191546|S|14|15.215|0|14
C|RIVN|20260128|15:59:51.853717|S|35|15.215|0|35
C|RIVN|20260128|15:59:52.624255|S|38|15.215|0|38
C|RIVN|20260128|15:59:52.841819|S|100|15.215|0|100
C|RIVN|20260128|15:59:52.841820|S|191|15.215|0|191
C|RIVN|20260128|15:59:53.079314|S|400|15.21|0|400
C|RIVN|20260128|15:59:53.079754|S|400|15.21|0|400
C|RIVN|20260128|15:59:53.080286|S|200|15.215|0|200
C|RIVN|20260128|15:59:53.101368|S|1|15.22|0|1
C|RIVN|20260128|15:59:54.050025|S|341|15.22|0|341
C|RIVN|20260128|15:59:54.185064|S|22|15.21|0|22
C|RIVN|20260128|15:59:54.292098|S|93|15.22|0|93
C|RIVN|20260128|15:59:54.444730|S|221|15.22|0|221
C|RIVN|20260128|15:59:54.546133|S|2|15.21|0|2
C|RIVN|20260128|15:59:54.590046|S|86|15.22|0|86
C|RIVN|20260128|15:59:54.613268|S|41|15.22|0|41
C|RIVN|20260128|15:59:54.765795|S|48|15.21|0|48
C|RIVN|20260128|15:59:55.328003|S|66|15.21|0|66
C|RIVN|20260128|15:59:55.340370|S|64|15.21|0|64
C|RIVN|20260128|15:59:55.701719|S|400|15.22|0|400
C|RIVN|20260128|15:59:55.701720|S|190|15.22|0|190
C|RIVN|20260128|15:59:55.766173|S|26|15.22|0|26
C|RIVN|20260128|15:59:55.848306|S|82|15.22|0|82
C|RIVN|20260128|15:59:55.958505|S|22|15.22|0|22
C|RIVN|20260128|15:59:55.985362|S|100|15.22|0|100
C|RIVN|20260128|15:59:56.048269|S|100|15.21|0|100
C|RIVN|20260128|15:59:56.053856|S|1|15.22|0|1
C|RIVN|20260128|15:59:56.107482|S|2|15.21|0|2
C|RIVN|20260128|15:59:56.199025|S|54|15.22|0|54
C|RIVN|20260128|15:59:56.625083|S|144|15.22|0|144
C|RIVN|20260128|15:59:56.927282|S|6|15.22|0|6
C|RJET|20260128|12:18:38.551203|S|1|17.7|0|1
C|RJET|20260128|12:18:41.599660|S|1|17.75|0|1
C|RJET|20260128|12:18:46.850154|S|1|17.8|0|1
C|RJET|20260128|12:18:57.352802|S|3|17.77|0|3
C|RJET|20260128|14:51:49.143161|S|3|17.44|0|3
C|RJET|20260128|14:52:26.300948|S|1|17.5|0|1
C|RJET|20260128|14:52:26.300954|S|10|17.5|0|10
C|RJET|20260128|14:52:26.301032|S|5|17.5|0|5
C|RJET|20260128|14:52:26.301072|S|1|17.5|0|1
C|RJET|20260128|14:52:26.301090|S|5|17.5|0|5
C|RJET|20260128|14:52:26.301148|S|5|17.5|0|5
C|RJET|20260128|14:52:26.301208|S|5|17.5|0|5
C|RJET|20260128|14:54:02.298959|S|2|17.49|0|2
C|RJET|20260128|14:54:33.550241|S|1|17.48|0|1
C|RJET|20260128|14:54:43.267890|S|1|17.46|0|1
C|RJET|20260128|14:54:43.267891|S|1|17.36|0|1
C|RJET|20260128|14:55:32.208029|S|1|17.41|0|1
C|RJET|20260128|14:55:36.352872|S|19|17.4|0|19
C|RJET|20260128|14:55:40.301498|S|5|17.52|0|5
C|RJET|20260128|14:55:40.302089|S|5|17.52|0|5
C|RJET|20260128|14:55:40.302671|S|5|17.52|0|5
C|RJET|20260128|14:55:40.303256|S|5|17.52|0|5
C|RJET|20260128|14:55:46.722664|S|1|17.46|0|1
C|RJET|20260128|14:56:53.438198|S|1|17.36|0|1
C|RJET|20260128|14:56:54.426521|S|11|17.45|0|11
C|RJET|20260128|14:57:55.451714|S|24|17.4|0|24
C|RJET|20260128|15:00:04.198566|S|6|17.46|0|6
C|RJET|20260128|15:01:05.101752|S|16|17.4|0|16
C|RJET|20260128|15:01:10.630210|S|14|17.43|0|14
C|RJET|20260128|15:05:11.314098|S|14|17.29|0|14
C|RJET|20260128|15:05:11.314098|S|6|17.46|0|6
C|RJET|20260128|15:13:00.299547|S|1|17.35|0|1
C|RJET|20260128|15:13:05.701514|S|1|17.36|0|1
C|RJET|20260128|15:13:13.203962|S|11|17.35|0|11
C|RJET|20260128|15:14:59.349471|S|6|17.36|0|6
C|RJET|20260128|15:15:06.449835|S|5|17.36|0|5
C|RJET|20260128|15:17:33.072781|S|3|17.26|0|3
C|RJET|20260128|15:17:42.145764|S|2|17.26|0|2
C|RJET|20260128|15:18:23.288371|S|2|17.26|0|2
C|RJET|20260128|15:24:31.438963|S|4|17.27|0|4
C|RJET|20260128|15:30:26.539860|S|4|17.26|0|4
C|RJET|20260128|15:35:54.325547|S|41|17.26|0|41
C|RJET|20260128|15:45:26.495220|S|10|17.12|0|10
C|RJF|20260128|09:40:48.558646|S|1|168.75|0|1
C|RJF|20260128|11:53:17.820159|S|102|168.91|0|102
C|RJF|20260128|12:25:44.207043|S|100|169.5|0|100
C|RJF|20260128|12:54:59.949005|S|10|169.43|0|10
C|RJF|20260128|13:44:06.117114|S|100|168.82|0|100
C|RJF|20260128|13:53:31.840352|S|7|168.77|0|7
C|RJF|20260128|13:53:31.840625|S|7|168.84|0|7
C|RJF|20260128|14:05:22.862629|S|4|169.33|0|4
C|RJF|20260128|14:05:30.973200|S|1|169.33|0|1
C|RJF|20260128|14:06:15.705301|S|1|169.33|0|1
C|RJF|20260128|14:09:06.721349|S|13|169.25|0|13
C|RJF|20260128|14:21:02.052370|S|100|167.835|0|100
C|RJF|20260128|14:21:08.999768|S|35|167.84|0|35
C|RJF|20260128|14:24:33.900347|S|46|168.01|0|46
C|RJF|20260128|14:26:09.436982|S|100|168.64|0|100
C|RJF|20260128|14:26:09.590135|S|100|168.64|0|100
C|RJF|20260128|14:55:27.176325|S|100|167.44|0|100
C|RJF|20260128|15:15:19.478144|S|3|168.09|0|3
C|RJF|20260128|15:15:19.478158|S|3|168.09|0|3
C|RJF|20260128|15:15:19.478191|S|3|168.09|0|3
C|RJF|20260128|15:15:19.478192|S|3|168.09|0|3
C|RJF|20260128|15:16:46.505008|S|12|167.89|0|12
C|RJF|20260128|15:16:46.505033|S|50|167.89|0|50
C|RJF|20260128|15:16:46.505101|S|25|167.89|0|25
C|RJF|20260128|15:16:46.505170|S|12|167.89|0|12
C|RJF|20260128|15:16:46.505237|S|1|167.89|0|1
C|RJF|20260128|15:16:52.850598|S|12|167.9|0|12
C|RJF|20260128|15:42:48.499271|S|3|168.22|0|3
C|RJF|20260128|15:42:48.499295|S|97|168.22|0|97
C|RJF|20260128|15:48:29.175506|S|300|168.02|0|300
C|RJF|20260128|15:50:00.455024|S|73|167.97|0|73
C|RJF|20260128|15:50:00.455042|S|27|167.97|0|27
C|RJF|20260128|15:50:00.662174|S|100|168.07|0|100
C|RJF|20260128|15:50:00.662185|S|100|168.07|0|100
C|RJF|20260128|15:50:04.940521|S|100|168.18|0|100
C|RJF|20260128|15:50:04.983590|S|11|168.18|0|11
C|RJF|20260128|15:50:05.156949|S|89|168.18|0|89
C|RJF|20260128|15:52:25.071894|S|33|168.36|0|33
C|RJF|20260128|15:55:18.496577|S|87|168.62|0|87
C|RJF|20260128|15:55:18.497097|S|13|168.62|0|13
C|RJF|20260128|15:57:04.503307|S|100|168.58|0|100
C|RJF|20260128|15:57:15.030449|S|100|168.51|0|100
C|RJF|20260128|15:59:25.134831|S|12|168.65|0|12
C|RJF|20260128|15:59:36.549153|S|90|168.65|0|90
C|RJF|20260128|15:59:42.670471|S|1|168.44|0|1
C|RJF|20260128|15:59:42.670471|S|88|168.45|0|88
C|RJF|20260128|15:59:42.670471|S|1|168.44|0|1
C|RJF|20260128|15:59:45.725444|S|58|168.34|0|58
C|RJF|20260128|15:59:45.809217|S|131|168.34|0|131
C|RJF|20260128|15:59:45.891641|S|80|168.34|0|80
C|RJF|20260128|15:59:46.056800|S|20|168.34|0|20
C|RJF|20260128|15:59:46.151879|S|8|168.34|0|8
C|RJF|20260128|15:59:46.515710|S|2|168.34|0|2
C|RJF|20260128|15:59:46.635526|S|1|168.34|0|1
C|RJF|20260128|15:59:59.710767|S|5|168.3|0|5
C|RJF|20260128|15:59:59.710782|S|5|168.3|0|5
C|RKDA|20260128|13:56:53.028651|S|100|2.23|0|100
C|RKLB|20260128|09:30:02.340313|S|100|87.25|0|100
C|RKLB|20260128|09:30:02.340322|S|25|87.25|0|25
C|RKLB|20260128|09:30:02.340332|S|6|87.25|0|6
C|RKLB|20260128|09:30:02.340368|S|69|87.25|0|69
C|RKLB|20260128|09:30:03.711798|S|100|87.55|0|100
C|RKLB|20260128|09:30:09.310854|S|1|87.415|0|1
C|RKLB|20260128|09:30:10.048033|S|1|87.31|0|1
C|RKLB|20260128|09:30:10.075417|S|1|87.31|0|1
C|RKLB|20260128|09:30:10.648412|S|79|87.24|0|79
C|RKLB|20260128|09:30:10.697020|S|1|87.22|0|1
C|RKLB|20260128|09:30:10.708211|S|1|87.22|0|1
C|RKLB|20260128|09:30:10.802243|S|1|87.19|0|1
C|RKLB|20260128|09:30:10.850247|S|1|87.19|0|1
C|RKLB|20260128|09:30:10.852090|S|1|87.19|0|1
C|RKLB|20260128|09:30:10.914974|S|1|87.22|0|1
C|RKLB|20260128|09:30:10.984238|S|1|87.22|0|1
C|RKLB|20260128|09:30:11.347480|S|1|87.19|0|1
C|RKLB|20260128|09:30:11.842466|S|1|87.19|0|1
C|RKLB|20260128|09:30:33.241867|S|100|87.61|0|100
C|RKLB|20260128|09:30:52.132014|S|150|87.57|0|150
C|RKLB|20260128|09:30:52.132119|S|50|87.57|0|50
C|RKLB|20260128|09:32:45.572138|S|100|88.45|0|100
C|RKLB|20260128|09:33:13.636640|S|100|87.985|0|100
C|RKLB|20260128|09:33:19.798604|S|100|88.01|0|100
C|RKLB|20260128|09:33:19.941761|S|79|87.93|0|79
C|RKLB|20260128|09:33:19.941761|S|20|87.93|0|20
C|RKLB|20260128|09:33:27.985288|S|100|87.45|0|100
C|RKLB|20260128|09:33:32.293207|S|50|87.34|0|50
C|RKLB|20260128|09:33:33.142609|S|5|87.23|0|5
C|RKLB|20260128|09:33:51.429331|S|100|87.835|0|100
C|RKLB|20260128|09:34:06.040430|S|100|87.4|0|100
C|RKLB|20260128|09:35:28.070888|S|100|87.54|0|100
C|RKLB|20260128|09:35:37.070763|S|1|87.62|0|1
C|RKLB|20260128|09:36:10.125137|S|1|87.26|0|1
C|RKLB|20260128|09:36:10.609145|S|100|87.01|0|100
C|RKLB|20260128|09:36:19.178758|S|50|87.13|0|50
C|RKLB|20260128|09:36:28.944551|S|129|86.97|0|129
C|RKLB|20260128|09:36:28.944569|S|71|86.97|0|71
C|RKLB|20260128|09:36:35.952220|S|1|86.84|0|1
C|RKLB|20260128|09:36:57.282302|S|100|86.72|0|100
C|RKLB|20260128|09:36:58.650925|S|100|86.79|0|100
C|RKLB|20260128|09:37:05.114388|S|100|86.75|0|100
C|RKLB|20260128|09:37:45.050554|S|100|86.51|0|100
C|RKLB|20260128|09:37:46.215841|S|22|86.45|0|22
C|RKLB|20260128|09:37:46.215921|S|78|86.45|0|78
C|RKLB|20260128|09:43:19.659329|S|100|87.325|0|100
C|RKLB|20260128|09:43:24.954422|S|1|87.33|0|1
C|RKLB|20260128|09:43:24.956599|S|28|87.33|0|28
C|RKLB|20260128|09:44:36.064960|S|1|87.59|0|1
C|RKLB|20260128|09:44:36.973259|S|99|87.59|0|99
C|RKLB|20260128|09:45:43.708754|S|39|87.58|0|39
C|RKLB|20260128|09:47:05.302638|S|100|88|0|100
C|RKLB|20260128|09:47:19.464881|S|1|88.04|0|1
C|RKLB|20260128|09:47:43.333006|S|41|88.25|0|41
C|RKLB|20260128|09:47:53.918788|S|100|88.325|0|100
C|RKLB|20260128|09:48:32.492711|S|1|87.95|0|1
C|RKLB|20260128|09:48:32.514943|S|66|87.95|0|66
C|RKLB|20260128|09:48:41.930069|S|67|88.17|0|67
C|RKLB|20260128|09:50:07.338443|S|60|87.99|0|60
C|RKLB|20260128|09:50:25.623156|S|61|88.19|0|61
C|RKLB|20260128|09:50:32.140528|S|65|88.23|0|65
C|RKLB|20260128|09:50:55.916344|S|23|88.31|0|23
C|RKLB|20260128|09:50:55.916416|S|5|88.31|0|5
C|RKLB|20260128|09:51:44.480513|S|48|87.89|0|48
C|RKLB|20260128|09:51:44.480530|S|11|87.89|0|11
C|RKLB|20260128|09:51:46.649618|S|35|87.96|0|35
C|RKLB|20260128|09:51:46.649657|S|32|87.96|0|32
C|RKLB|20260128|09:52:25.548996|S|62|88.04|0|62
C|RKLB|20260128|09:52:25.549257|S|3|88.04|0|3
C|RKLB|20260128|09:52:58.300362|S|5|88.05|0|5
C|RKLB|20260128|09:52:58.300362|S|72|88.065|0|72
C|RKLB|20260128|09:54:19.814003|S|63|87.99|0|63
C|RKLB|20260128|09:54:36.238332|S|14|88.02|0|14
C|RKLB|20260128|09:54:36.238410|S|50|88.02|0|50
C|RKLB|20260128|09:54:42.546821|S|100|88.11|0|100
C|RKLB|20260128|09:55:24.952194|S|52|88.14|0|52
C|RKLB|20260128|09:55:53.623179|S|62|88.24|0|62
C|RKLB|20260128|09:56:56.266629|S|65|88.43|0|65
C|RKLB|20260128|09:56:56.270940|S|35|88.43|0|35
C|RKLB|20260128|09:56:56.270940|S|30|88.44|0|30
C|RKLB|20260128|09:57:08.219551|S|100|88.3|0|100
C|RKLB|20260128|09:57:37.924398|S|61|88.48|0|61
C|RKLB|20260128|09:57:44.030353|S|67|88.5|0|67
C|RKLB|20260128|09:57:49.024172|S|64|88.51|0|64
C|RKLB|20260128|09:58:48.733921|S|64|88.64|0|64
C|RKLB|20260128|09:59:01.159617|S|20|88.67|0|20
C|RKLB|20260128|09:59:01.160232|S|45|88.67|0|45
C|RKLB|20260128|09:59:08.691879|S|59|88.425|0|59
C|RKLB|20260128|09:59:09.898484|S|59|88.36|0|59
C|RKLB|20260128|10:01:09.704832|S|100|87.81|0|100
C|RKLB|20260128|10:01:15.706523|S|100|87.73|0|100
C|RKLB|20260128|10:01:52.374144|S|4|87.68|0|4
C|RKLB|20260128|10:02:14.288369|S|100|87.46|0|100
C|RKLB|20260128|10:06:14.859362|S|2|88.55|0|2
C|RKLB|20260128|10:07:18.236838|S|9|88.73|0|9
C|RKLB|20260128|10:07:48.555414|S|150|88.685|0|150
C|RKLB|20260128|10:08:08.670950|S|100|88.67|0|100
C|RKLB|20260128|10:08:26.346217|S|3|88.635|0|3
C|RKLB|20260128|10:12:47.075808|S|100|88.7|0|100
C|RKLB|20260128|10:13:24.058451|S|112|88.79|0|112
C|RKLB|20260128|10:14:43.326867|S|10|88.53|0|10
C|RKLB|20260128|10:17:01.401041|S|3|89.14|0|3
C|RKLB|20260128|10:18:16.557528|S|150|88.5|0|150
C|RKLB|20260128|10:21:45.181154|S|4|88.545|0|4
C|RKLB|20260128|10:21:45.181168|S|100|88.545|0|100
C|RKLB|20260128|10:21:45.181168|S|4|88.545|0|4
C|RKLB|20260128|10:25:06.177704|S|100|88.43|0|100
C|RKLB|20260128|10:25:06.177705|S|50|88.44|0|50
C|RKLB|20260128|10:27:20.016358|S|71|88.235|0|71
C|RKLB|20260128|10:29:17.270895|S|150|88.585|0|150
C|RKLB|20260128|10:29:17.271340|S|50|88.585|0|50
C|RKLB|20260128|10:31:23.957375|S|3|88.24|0|3
C|RKLB|20260128|10:31:23.957407|S|97|88.24|0|97
C|RKLB|20260128|10:33:30.156833|S|100|87.38|0|100
C|RKLB|20260128|10:36:52.070806|S|100|87.76|0|100
C|RKLB|20260128|10:36:52.070823|S|47|87.76|0|47
C|RKLB|20260128|10:36:52.070824|S|100|87.77|0|100
C|RKLB|20260128|10:36:52.070846|S|50|87.77|0|50
C|RKLB|20260128|10:39:35.144755|S|100|87.99|0|100
C|RKLB|20260128|10:45:46.073396|S|100|87.82|0|100
C|RKLB|20260128|10:47:23.074054|S|100|87.82|0|100
C|RKLB|20260128|10:47:47.250973|S|100|87.86|0|100
C|RKLB|20260128|10:50:57.677674|S|29|87.755|0|29
C|RKLB|20260128|10:59:38.103173|S|1|88.03|0|1
C|RKLB|20260128|10:59:54.067515|S|100|87.64|0|100
C|RKLB|20260128|10:59:57.705250|S|100|87.55|0|100
C|RKLB|20260128|11:21:46.247416|S|9|87.98|0|9
C|RKLB|20260128|11:39:55.420105|S|77|87.845|0|77
C|RKLB|20260128|11:39:55.420176|S|23|87.845|0|23
C|RKLB|20260128|11:48:39.019870|S|1|88.235|0|1
C|RKLB|20260128|11:50:07.895448|S|100|87.98|0|100
C|RKLB|20260128|11:56:46.615542|S|3|88.665|0|3
C|RKLB|20260128|11:56:46.615912|S|100|88.66|0|100
C|RKLB|20260128|11:57:01.542470|S|100|88.695|0|100
C|RKLB|20260128|11:57:01.542504|S|100|88.68|0|100
C|RKLB|20260128|12:03:44.637633|S|34|88.21|0|34
C|RKLB|20260128|12:12:18.388597|S|2|88.5|0|2
C|RKLB|20260128|12:13:04.828958|S|56|88.73|0|56
C|RKLB|20260128|12:14:51.652505|S|100|88.9|0|100
C|RKLB|20260128|12:14:51.660890|S|100|88.91|0|100
C|RKLB|20260128|12:23:32.685238|S|5|88.87|0|5
C|RKLB|20260128|12:26:59.063659|S|25|88.57|0|25
C|RKLB|20260128|12:42:13.393450|S|4|88.35|0|4
C|RKLB|20260128|12:50:06.006948|S|1|88.23|0|1
C|RKLB|20260128|12:55:16.540174|S|11|88.37|0|11
C|RKLB|20260128|12:57:56.241570|S|100|88.24|0|100
C|RKLB|20260128|12:58:53.727156|S|100|88.01|0|100
C|RKLB|20260128|12:59:23.027880|S|100|87.205|0|100
C|RKLB|20260128|12:59:25.773956|S|100|87.15|0|100
C|RKLB|20260128|12:59:25.775154|S|150|87.16|0|150
C|RKLB|20260128|12:59:25.775310|S|50|87.16|0|50
C|RKLB|20260128|12:59:27.950607|S|150|87.18|0|150
C|RKLB|20260128|12:59:29.041497|S|4|87.11|0|4
C|RKLB|20260128|12:59:29.041857|S|4|87.1|0|4
C|RKLB|20260128|12:59:33.699133|S|100|87.22|0|100
C|RKLB|20260128|12:59:52.646175|S|39|87.14|0|39
C|RKLB|20260128|13:03:34.793454|S|1|87.67|0|1
C|RKLB|20260128|13:06:51.905019|S|71|87.965|0|71
C|RKLB|20260128|13:08:35.606948|S|24|88.02|0|24
C|RKLB|20260128|13:10:47.663136|S|1|87.59|0|1
C|RKLB|20260128|13:25:00.454955|S|100|88.24|0|100
C|RKLB|20260128|13:26:04.901062|S|47|88.05|0|47
C|RKLB|20260128|13:29:35.508678|S|2|88.465|0|2
C|RKLB|20260128|13:32:11.113975|S|60|88.7|0|60
C|RKLB|20260128|13:36:03.821592|S|1|89|0|1
C|RKLB|20260128|13:37:55.390788|S|5|88.97|0|5
C|RKLB|20260128|13:38:14.775936|S|19|89|0|19
C|RKLB|20260128|13:44:50.285312|S|12|88.7|0|12
C|RKLB|20260128|14:04:06.553802|S|2|87.99|0|2
C|RKLB|20260128|14:04:06.555085|S|3|87.97|0|3
C|RKLB|20260128|14:14:15.194946|S|69|88.43|0|69
C|RKLB|20260128|14:15:30.791884|S|1|88.53|0|1
C|RKLB|20260128|14:20:31.079658|S|100|88.61|0|100
C|RKLB|20260128|14:29:34.916811|S|150|88.36|0|150
C|RKLB|20260128|14:29:34.916908|S|50|88.36|0|50
C|RKLB|20260128|14:29:41.255656|S|100|87.99|0|100
C|RKLB|20260128|14:29:44.969563|S|100|87.47|0|100
C|RKLB|20260128|14:29:48.681045|S|100|87.47|0|100
C|RKLB|20260128|14:30:00.502082|S|100|87.23|0|100
C|RKLB|20260128|14:30:01.233370|S|100|87.28|0|100
C|RKLB|20260128|14:30:01.344707|S|100|87.32|0|100
C|RKLB|20260128|14:30:01.350105|S|100|87.37|0|100
C|RKLB|20260128|14:30:03.694705|S|100|87.35|0|100
C|RKLB|20260128|14:30:06.823580|S|7|87.15|0|7
C|RKLB|20260128|14:30:08.002134|S|1|87|0|1
C|RKLB|20260128|14:30:13.640509|S|100|86.69|0|100
C|RKLB|20260128|14:30:15.731534|S|1|86.5|0|1
C|RKLB|20260128|14:30:16.082572|S|1|86.29|0|1
C|RKLB|20260128|14:30:34.316606|S|100|86.75|0|100
C|RKLB|20260128|14:30:39.106764|S|50|86.45|0|50
C|RKLB|20260128|14:30:42.323698|S|100|86.37|0|100
C|RKLB|20260128|14:30:49.280910|S|100|86.97|0|100
C|RKLB|20260128|14:30:50.364336|S|100|86.8|0|100
C|RKLB|20260128|14:30:51.158407|S|150|87.17|0|150
C|RKLB|20260128|14:30:55.246275|S|100|87.22|0|100
C|RKLB|20260128|14:30:57.221076|S|100|87.45|0|100
C|RKLB|20260128|14:31:00.259436|S|100|87.63|0|100
C|RKLB|20260128|14:31:00.330963|S|150|87.75|0|150
C|RKLB|20260128|14:31:00.331126|S|50|87.75|0|50
C|RKLB|20260128|14:31:26.127534|S|5|87.905|0|5
C|RKLB|20260128|14:32:11.598020|S|100|86.145|0|100
C|RKLB|20260128|14:32:23.021097|S|46|86.41|0|46
C|RKLB|20260128|14:32:51.217377|S|50|86.9|0|50
C|RKLB|20260128|14:32:53.348777|S|4|87.14|0|4
C|RKLB|20260128|14:32:56.421615|S|150|87.235|0|150
C|RKLB|20260128|14:33:26.454725|S|5|87.11|0|5
C|RKLB|20260128|14:33:28.990390|S|95|87.11|0|95
C|RKLB|20260128|14:34:28.166376|S|100|87.835|0|100
C|RKLB|20260128|14:45:05.956902|S|1|88.83|0|1
C|RKLB|20260128|14:45:39.075367|S|100|89.135|0|100
C|RKLB|20260128|14:46:04.381564|S|100|89.18|0|100
C|RKLB|20260128|14:47:27.803894|S|100|89|0|100
C|RKLB|20260128|14:51:44.849879|S|1|89.12|0|1
C|RKLB|20260128|14:51:44.849879|S|1|89.12|0|1
C|RKLB|20260128|14:51:44.849889|S|1|89.12|0|1
C|RKLB|20260128|14:52:32.021675|E|100|89.27|0|100
C|RKLB|20260128|14:52:53.315732|S|75|89.38|0|75
C|RKLB|20260128|14:52:53.315749|S|25|89.38|0|25
C|RKLB|20260128|14:56:34.811113|S|1|89.43|0|1
C|RKLB|20260128|14:57:04.360452|S|1|89.5|0|1
C|RKLB|20260128|14:59:27.983033|S|30|89.58|0|30
C|RKLB|20260128|14:59:27.983040|S|30|89.58|0|30
C|RKLB|20260128|14:59:31.073793|S|100|89.13|0|100
C|RKLB|20260128|14:59:41.393132|S|100|88.65|0|100
C|RKLB|20260128|15:00:00.901805|S|100|87.88|0|100
C|RKLB|20260128|15:00:09.385672|S|150|87.665|0|150
C|RKLB|20260128|15:00:09.385744|S|50|87.665|0|50
C|RKLB|20260128|15:00:09.405695|S|150|87.685|0|150
C|RKLB|20260128|15:00:09.405759|S|50|87.685|0|50
C|RKLB|20260128|15:00:17.013303|S|100|87.78|0|100
C|RKLB|20260128|15:00:24.263388|S|150|87.82|0|150
C|RKLB|20260128|15:00:24.263474|S|50|87.82|0|50
C|RKLB|20260128|15:00:41.847381|S|100|88.09|0|100
C|RKLB|20260128|15:00:45.574458|S|100|88.3|0|100
C|RKLB|20260128|15:01:01.012238|S|100|87.89|0|100
C|RKLB|20260128|15:08:10.995692|S|3|88.7|0|3
C|RKLB|20260128|15:19:36.853988|S|100|88.13|0|100
C|RKLB|20260128|15:21:11.576543|S|1|88.21|0|1
C|RKLB|20260128|15:21:24.917002|S|2|88.08|0|2
C|RKLB|20260128|15:22:43.361725|S|3|88|0|3
C|RKLB|20260128|15:31:42.846112|S|8|87.6|0|8
C|RKLB|20260128|15:35:43.303464|S|6|88.03|0|6
C|RKLB|20260128|15:41:20.176765|S|37|88.4|0|37
C|RKLB|20260128|15:42:25.252668|S|37|88.23|0|37
C|RKLB|20260128|15:45:45.522218|S|35|88.06|0|35
C|RKLB|20260128|15:50:38.058613|S|100|88.45|0|100
C|RKLB|20260128|15:50:45.864388|S|1|88.37|0|1
C|RKLB|20260128|15:51:05.713135|S|100|88.31|0|100
C|RKLB|20260128|15:51:24.566601|S|33|88.32|0|33
C|RKLB|20260128|15:56:19.290200|S|100|88.5|0|100
C|RKLB|20260128|15:57:46.924924|S|34|88.51|0|34
C|RKLB|20260128|15:57:56.025218|S|100|88.54|0|100
C|RKLB|20260128|15:58:30.257902|S|3|88.41|0|3
C|RKLB|20260128|15:58:41.733585|S|1|88.48|0|1
C|RKLB|20260128|15:59:05.096353|S|1|88.54|0|1
C|RKLB|20260128|15:59:11.235476|S|100|88.55|0|100
C|RKLB|20260128|15:59:11.499492|S|1|88.54|0|1
C|RKLB|20260128|15:59:27.446046|S|100|88.55|0|100
C|RKLB|20260128|15:59:29.467397|S|100|88.55|0|100
C|RKLB|20260128|15:59:41.716562|S|100|88.58|0|100
C|RKLB|20260128|15:59:53.565027|S|67|88.59|0|67
C|RKLB|20260128|15:59:54.888441|S|37|88.545|0|37
C|RKLX|20260128|14:29:44.792422|S|100|58.83|0|100
C|RKLX|20260128|14:30:16.182770|S|73|57.11|0|73
C|RKLX|20260128|14:48:36.282154|S|100|61.31|0|100
C|RKLX|20260128|14:48:36.284111|S|900|61.31|0|900
C|RKLX|20260128|15:49:59.569201|S|100|59.595|0|100
C|RKLZ|20260128|09:31:02.202943|S|1500|2.74|0|1500
C|RKLZ|20260128|09:31:02.202971|S|800|2.74|0|800
C|RKLZ|20260128|09:31:02.206323|S|1500|2.75|0|1500
C|RKLZ|20260128|09:31:02.206332|S|800|2.75|0|800
C|RKLZ|20260128|09:31:44.701105|S|575|2.755|0|575
C|RKLZ|20260128|09:31:44.701105|S|925|2.76|0|925
C|RKLZ|20260128|09:31:44.701115|S|100|2.76|0|100
C|RKLZ|20260128|09:31:48.052125|S|600|2.76|0|600
C|RKLZ|20260128|09:33:27.983410|S|900|2.76|0|900
C|RKLZ|20260128|09:36:06.777246|S|200|2.77|0|200
C|RKLZ|20260128|09:36:06.777246|S|300|2.77|0|300
C|RKLZ|20260128|09:38:55.257927|S|500|2.77|0|500
C|RKLZ|20260128|09:42:42.585416|S|500|2.75|0|500
C|RKLZ|20260128|09:46:36.972402|S|500|2.75|0|500
C|RKLZ|20260128|09:47:02.796960|S|500|2.73|0|500
C|RKLZ|20260128|09:49:54.582309|S|500|2.735|0|500
C|RKLZ|20260128|09:50:12.296441|S|500|2.72|0|500
C|RKLZ|20260128|09:51:20.635456|S|400|2.72|0|400
C|RKLZ|20260128|09:52:37.159986|S|100|2.72|0|100
C|RKLZ|20260128|09:56:44.919902|S|500|2.71|0|500
C|RKLZ|20260128|09:57:07.965915|S|1400|2.71|0|1400
C|RKLZ|20260128|09:57:07.986257|S|1400|2.71|0|1400
C|RKLZ|20260128|09:59:44.279439|S|200|2.73|0|200
C|RKLZ|20260128|10:01:52.609127|S|1400|2.75|0|1400
C|RKLZ|20260128|10:07:19.042483|S|1400|2.68|0|1400
C|RKLZ|20260128|10:19:04.919689|S|500|2.69|0|500
C|RKLZ|20260128|10:21:51.970222|S|400|2.7|0|400
C|RKLZ|20260128|11:56:00.981470|S|500|2.7|0|500
C|RKLZ|20260128|11:56:14.789432|S|1400|2.7|0|1400
C|RKLZ|20260128|12:22:25.572715|S|1|2.66|0|1
C|RKLZ|20260128|13:00:08.453218|S|575|2.785|0|575
C|RKLZ|20260128|14:39:55.592943|S|900|2.68|0|900
C|RKLZ|20260128|14:49:40.137886|S|500|2.64|0|500
C|RKLZ|20260128|14:49:40.137886|S|500|2.64|0|500
C|RKLZ|20260128|14:59:23.628213|S|100|2.62|0|100
C|RKLZ|20260128|14:59:23.628213|S|3100|2.62|0|3100
C|RKT|20260128|09:32:34.666031|S|110|20.88|0|110
C|RKT|20260128|09:32:34.666032|S|3|20.88|0|3
C|RKT|20260128|09:43:26.777244|S|2|21.035|0|2
C|RKT|20260128|09:47:42.063090|S|48|21|0|48
C|RKT|20260128|09:47:42.063106|S|48|21|0|48
C|RKT|20260128|09:54:50.009733|S|15|20.99|0|15
C|RKT|20260128|09:56:31.757319|S|37|20.98|0|37
C|RKT|20260128|09:56:31.757340|S|37|20.98|0|37
C|RKT|20260128|09:57:40.826750|S|9|20.95|0|9
C|RKT|20260128|10:02:19.325879|S|100|20.92|0|100
C|RKT|20260128|10:02:30.424285|S|55|20.92|0|55
C|RKT|20260128|10:02:30.424327|S|45|20.92|0|45
C|RKT|20260128|10:03:17.254128|S|100|20.93|0|100
C|RKT|20260128|10:04:42.226509|S|100|20.96|0|100
C|RKT|20260128|10:04:47.697568|S|41|20.96|0|41
C|RKT|20260128|10:04:47.697588|S|59|20.96|0|59
C|RKT|20260128|10:05:25.384927|S|43|20.94|0|43
C|RKT|20260128|10:06:11.207141|S|100|20.94|0|100
C|RKT|20260128|10:07:04.119285|S|55|20.92|0|55
C|RKT|20260128|10:08:18.702395|S|63|20.92|0|63
C|RKT|20260128|10:12:28.145884|S|5|20.9|0|5
C|RKT|20260128|10:13:31.314033|S|116|20.885|0|116
C|RKT|20260128|10:14:11.531331|S|100|20.88|0|100
C|RKT|20260128|10:14:51.829644|S|3|20.89|0|3
C|RKT|20260128|10:17:08.582814|S|4|20.95|0|4
C|RKT|20260128|10:21:24.693735|S|100|20.97|0|100
C|RKT|20260128|10:22:25.932651|S|63|21.01|0|63
C|RKT|20260128|10:22:25.932684|S|18|21.01|0|18
C|RKT|20260128|10:23:33.674043|S|100|21.04|0|100
C|RKT|20260128|10:23:33.679988|S|100|21.05|0|100
C|RKT|20260128|10:24:08.323658|S|4|21.06|0|4
C|RKT|20260128|10:24:17.271481|S|2|21.06|0|2
C|RKT|20260128|10:24:18.046885|S|98|21.06|0|98
C|RKT|20260128|10:27:21.982544|S|52|21.05|0|52
C|RKT|20260128|10:29:39.934253|S|72|21.08|0|72
C|RKT|20260128|10:29:52.300856|S|48|21.08|0|48
C|RKT|20260128|10:29:52.300872|S|48|21.08|0|48
C|RKT|20260128|10:34:05.005952|S|90|21.115|0|90
C|RKT|20260128|10:35:32.951692|S|34|21.16|0|34
C|RKT|20260128|10:35:34.999044|S|66|21.16|0|66
C|RKT|20260128|10:41:37.258181|S|100|21.2|0|100
C|RKT|20260128|10:48:57.491952|S|126|21.155|0|126
C|RKT|20260128|10:48:57.492017|S|584|21.155|0|584
C|RKT|20260128|10:55:26.694444|S|58|21.21|0|58
C|RKT|20260128|10:55:44.830407|S|5|21.19|0|5
C|RKT|20260128|10:57:01.262868|S|100|21.2|0|100
C|RKT|20260128|11:00:32.708012|S|4|21.16|0|4
C|RKT|20260128|11:00:56.209782|S|44|21.16|0|44
C|RKT|20260128|11:01:19.798305|S|7|21.19|0|7
C|RKT|20260128|11:02:02.754737|S|5|21.13|0|5
C|RKT|20260128|11:02:03.465290|S|300|21.14|0|300
C|RKT|20260128|11:02:24.233840|S|150|21.15|0|150
C|RKT|20260128|11:02:25.412903|S|100|21.145|0|100
C|RKT|20260128|11:02:25.412904|S|100|21.14|0|100
C|RKT|20260128|11:02:39.156738|S|150|21.15|0|150
C|RKT|20260128|11:02:54.125429|S|150|21.15|0|150
C|RKT|20260128|11:03:08.786440|S|100|21.13|0|100
C|RKT|20260128|11:03:13.050744|S|61|21.12|0|61
C|RKT|20260128|11:03:40.065633|S|22|21.11|0|22
C|RKT|20260128|11:04:21.343869|S|300|21.09|0|300
C|RKT|20260128|11:04:26.959988|S|9|21.1|0|9
C|RKT|20260128|11:04:26.959989|S|150|21.1|0|150
C|RKT|20260128|11:04:31.927970|S|1|21.09|0|1
C|RKT|20260128|11:04:35.074375|S|400|21.1|0|400
C|RKT|20260128|11:05:29.039370|S|300|21.09|0|300
C|RKT|20260128|11:07:10.887477|S|56|21.08|0|56
C|RKT|20260128|11:07:10.887501|S|56|21.08|0|56
C|RKT|20260128|11:07:10.887529|S|55|21.08|0|55
C|RKT|20260128|11:07:10.887694|S|100|21.08|0|100
C|RKT|20260128|11:07:10.887932|S|33|21.08|0|33
C|RKT|20260128|11:07:13.395105|S|100|21.08|0|100
C|RKT|20260128|11:08:45.697171|S|63|21.07|0|63
C|RKT|20260128|11:08:45.697171|S|100|21.07|0|100
C|RKT|20260128|11:11:49.443687|S|51|21.05|0|51
C|RKT|20260128|11:18:50.568151|S|126|21.075|0|126
C|RKT|20260128|11:19:18.637218|S|310|21.075|0|310
C|RKT|20260128|11:19:55.123718|S|1|21.05|0|1
C|RKT|20260128|11:23:20.433516|S|9|21.02|0|9
C|RKT|20260128|11:29:05.107379|S|55|21.06|0|55
C|RKT|20260128|11:29:05.107396|S|45|21.06|0|45
C|RKT|20260128|11:33:48.994256|S|46|21.04|0|46
C|RKT|20260128|11:42:03.976172|S|1|21.04|0|1
C|RKT|20260128|11:42:03.976172|S|1|21.04|0|1
C|RKT|20260128|11:42:03.976172|S|1|21.04|0|1
C|RKT|20260128|11:42:03.976173|S|50|21.04|0|50
C|RKT|20260128|11:42:03.976200|S|50|21.04|0|50
C|RKT|20260128|11:42:47.625452|S|1|21.02|0|1
C|RKT|20260128|11:43:21.935509|S|6|21.025|0|6
C|RKT|20260128|11:44:55.847449|S|1|21.03|0|1
C|RKT|20260128|11:51:12.893618|S|1|20.98|0|1
C|RKT|20260128|11:51:12.893618|S|1|20.98|0|1
C|RKT|20260128|11:51:45.409607|S|6|20.96|0|6
C|RKT|20260128|11:51:45.409607|S|2|20.96|0|2
C|RKT|20260128|11:54:46.229114|S|8|20.97|0|8
C|RKT|20260128|11:57:22.769736|S|2|20.97|0|2
C|RKT|20260128|11:58:01.475615|S|1|20.97|0|1
C|RKT|20260128|11:59:03.648346|S|69|20.97|0|69
C|RKT|20260128|11:59:03.648346|S|1|20.97|0|1
C|RKT|20260128|11:59:25.767295|S|1|20.97|0|1
C|RKT|20260128|11:59:25.767295|S|1|20.97|0|1
C|RKT|20260128|11:59:25.767295|S|31|20.97|0|31
C|RKT|20260128|12:02:00.216598|S|57|20.96|0|57
C|RKT|20260128|12:02:00.216598|S|1|20.96|0|1
C|RKT|20260128|12:02:00.216598|S|1|20.96|0|1
C|RKT|20260128|12:02:00.216610|S|34|20.96|0|34
C|RKT|20260128|12:02:00.216667|S|1|20.96|0|1
C|RKT|20260128|12:02:00.216667|S|9|20.96|0|9
C|RKT|20260128|12:02:00.216667|S|2|20.96|0|2
C|RKT|20260128|12:02:00.216668|S|3|20.96|0|3
C|RKT|20260128|12:05:38.526812|S|3|20.96|0|3
C|RKT|20260128|12:05:38.526813|S|2|20.96|0|2
C|RKT|20260128|12:05:38.526813|S|3|20.96|0|3
C|RKT|20260128|12:05:47.605266|S|100|20.96|0|100
C|RKT|20260128|12:06:29.843009|S|98|20.96|0|98
C|RKT|20260128|12:06:29.843009|S|2|20.96|0|2
C|RKT|20260128|12:07:29.258883|S|2|20.96|0|2
C|RKT|20260128|12:07:29.258883|S|1|20.96|0|1
C|RKT|20260128|12:07:29.258883|S|1|20.96|0|1
C|RKT|20260128|12:07:29.258883|S|1|20.96|0|1
C|RKT|20260128|12:07:35.232540|S|1|20.95|0|1
C|RKT|20260128|12:07:35.232541|S|1|20.95|0|1
C|RKT|20260128|12:08:20.385867|S|1|20.94|0|1
C|RKT|20260128|12:09:53.105491|S|4|20.93|0|4
C|RKT|20260128|12:09:53.105491|S|32|20.93|0|32
C|RKT|20260128|12:13:18.311417|S|10|20.95|0|10
C|RKT|20260128|12:15:26.038792|S|1|20.96|0|1
C|RKT|20260128|12:17:49.098401|S|2|20.95|0|2
C|RKT|20260128|12:17:49.098401|S|1|20.95|0|1
C|RKT|20260128|12:17:49.098402|S|1|20.95|0|1
C|RKT|20260128|12:23:19.726599|S|3|20.95|0|3
C|RKT|20260128|12:23:19.726599|S|2|20.95|0|2
C|RKT|20260128|12:25:57.803158|S|1|20.98|0|1
C|RKT|20260128|12:29:24.647850|S|99|20.95|0|99
C|RKT|20260128|12:30:49.527224|S|31|20.89|0|31
C|RKT|20260128|12:30:49.527800|S|1|20.89|0|1
C|RKT|20260128|12:30:49.527800|S|1|20.89|0|1
C|RKT|20260128|12:31:14.755270|S|100|20.88|0|100
C|RKT|20260128|12:31:14.755864|S|2|20.88|0|2
C|RKT|20260128|12:31:15.429958|S|100|20.88|0|100
C|RKT|20260128|12:31:32.038576|S|100|20.88|0|100
C|RKT|20260128|12:31:56.391299|S|56|20.87|0|56
C|RKT|20260128|12:32:35.089897|S|2|20.85|0|2
C|RKT|20260128|12:34:40.085549|S|5|20.87|0|5
C|RKT|20260128|12:34:40.469152|S|83|20.87|0|83
C|RKT|20260128|12:35:41.747391|S|5|20.87|0|5
C|RKT|20260128|12:35:56.087751|S|25|20.88|0|25
C|RKT|20260128|12:35:59.472826|S|100|20.88|0|100
C|RKT|20260128|12:36:04.633918|S|72|20.9|0|72
C|RKT|20260128|12:38:16.440655|S|6|20.92|0|6
C|RKT|20260128|12:49:10.921594|S|4|20.91|0|4
C|RKT|20260128|12:52:41.359706|S|1|20.94|0|1
C|RKT|20260128|12:52:58.252253|S|100|20.95|0|100
C|RKT|20260128|12:55:55.633479|S|2|20.97|0|2
C|RKT|20260128|12:58:22.690330|S|33|20.95|0|33
C|RKT|20260128|12:58:23.699067|S|33|20.95|0|33
C|RKT|20260128|12:58:24.727890|S|33|20.95|0|33
C|RKT|20260128|12:58:26.365575|S|1|20.95|0|1
C|RKT|20260128|13:01:45.950354|S|1|20.93|0|1
C|RKT|20260128|13:01:45.950355|S|1|20.93|0|1
C|RKT|20260128|13:01:45.950355|S|1|20.93|0|1
C|RKT|20260128|13:01:45.950355|S|2|20.93|0|2
C|RKT|20260128|13:05:35.353073|S|2|20.94|0|2
C|RKT|20260128|13:05:35.353074|S|92|20.94|0|92
C|RKT|20260128|13:05:35.353099|S|8|20.94|0|8
C|RKT|20260128|13:05:35.353099|S|1|20.94|0|1
C|RKT|20260128|13:05:35.353100|S|2|20.94|0|2
C|RKT|20260128|13:05:35.354178|S|5|20.94|0|5
C|RKT|20260128|13:08:01.833889|S|1|20.96|0|1
C|RKT|20260128|13:09:48.999338|S|1|20.96|0|1
C|RKT|20260128|13:09:48.999338|S|1|20.96|0|1
C|RKT|20260128|13:13:11.686083|S|6|20.96|0|6
C|RKT|20260128|13:13:11.686083|S|4|20.96|0|4
C|RKT|20260128|13:13:11.686083|S|9|20.96|0|9
C|RKT|20260128|13:13:11.686084|S|14|20.96|0|14
C|RKT|20260128|13:13:12.089415|S|1|20.96|0|1
C|RKT|20260128|13:13:12.089416|S|3|20.96|0|3
C|RKT|20260128|13:13:12.089416|S|1|20.96|0|1
C|RKT|20260128|13:13:12.089416|S|1|20.96|0|1
C|RKT|20260128|13:13:12.089416|S|2|20.96|0|2
C|RKT|20260128|13:13:32.151680|S|100|20.96|0|100
C|RKT|20260128|13:13:32.152295|S|100|20.96|0|100
C|RKT|20260128|13:13:50.020759|S|5|20.95|0|5
C|RKT|20260128|13:13:50.021211|S|87|20.95|0|87
C|RKT|20260128|13:13:50.021232|S|1|20.95|0|1
C|RKT|20260128|13:13:50.021232|S|3|20.95|0|3
C|RKT|20260128|13:17:45.559695|S|6|20.91|0|6
C|RKT|20260128|13:17:45.559696|S|9|20.91|0|9
C|RKT|20260128|13:17:45.559696|S|100|20.91|0|100
C|RKT|20260128|13:19:05.841338|S|4|20.89|0|4
C|RKT|20260128|13:19:05.841339|S|6|20.89|0|6
C|RKT|20260128|13:19:05.841339|S|100|20.89|0|100
C|RKT|20260128|13:19:24.402724|S|100|20.89|0|100
C|RKT|20260128|13:19:24.402724|S|4|20.89|0|4
C|RKT|20260128|13:19:28.603067|S|4|20.89|0|4
C|RKT|20260128|13:24:54.517272|S|100|20.93|0|100
C|RKT|20260128|13:28:02.868904|S|100|20.93|0|100
C|RKT|20260128|13:33:00.132588|S|5|20.95|0|5
C|RKT|20260128|13:33:02.315754|S|100|20.95|0|100
C|RKT|20260128|13:33:23.446768|S|30|20.96|0|30
C|RKT|20260128|13:35:29.030556|S|1|20.96|0|1
C|RKT|20260128|13:35:29.030557|S|100|20.96|0|100
C|RKT|20260128|13:35:40.937509|S|66|20.97|0|66
C|RKT|20260128|13:35:40.937509|S|34|20.97|0|34
C|RKT|20260128|13:41:21.542536|S|100|20.93|0|100
C|RKT|20260128|13:45:32.373145|S|5|20.92|0|5
C|RKT|20260128|13:52:29.707417|S|100|20.95|0|100
C|RKT|20260128|13:53:14.637431|S|94|20.95|0|94
C|RKT|20260128|13:53:14.637453|S|6|20.95|0|6
C|RKT|20260128|13:54:48.683279|S|21|20.94|0|21
C|RKT|20260128|13:55:01.783012|S|16|20.94|0|16
C|RKT|20260128|13:55:01.783562|S|63|20.94|0|63
C|RKT|20260128|13:58:08.548150|S|3|20.95|0|3
C|RKT|20260128|14:00:59.443591|S|55|20.95|0|55
C|RKT|20260128|14:02:00.525299|S|2|20.91|0|2
C|RKT|20260128|14:02:35.641531|S|53|20.98|0|53
C|RKT|20260128|14:02:35.641531|S|47|20.98|0|47
C|RKT|20260128|14:02:44.274631|S|47|20.97|0|47
C|RKT|20260128|14:04:13.910967|S|100|21.01|0|100
C|RKT|20260128|14:04:19.479137|S|70|21.02|0|70
C|RKT|20260128|14:04:25.385906|S|60|21.02|0|60
C|RKT|20260128|14:05:42.222932|S|40|21.03|0|40
C|RKT|20260128|14:08:11.753948|S|51|21.08|0|51
C|RKT|20260128|14:08:15.450260|S|23|21.08|0|23
C|RKT|20260128|14:08:43.777927|S|61|21.09|0|61
C|RKT|20260128|14:08:43.777949|S|39|21.09|0|39
C|RKT|20260128|14:08:43.783948|S|51|21.09|0|51
C|RKT|20260128|14:08:43.783956|S|31|21.09|0|31
C|RKT|20260128|14:08:43.783968|S|18|21.09|0|18
C|RKT|20260128|14:09:18.089003|S|77|21.08|0|77
C|RKT|20260128|14:09:18.089028|S|5|21.08|0|5
C|RKT|20260128|14:10:44.806493|S|100|21.14|0|100
C|RKT|20260128|14:10:58.927103|S|33|21.15|0|33
C|RKT|20260128|14:12:15.148233|S|69|21.16|0|69
C|RKT|20260128|14:12:15.148233|S|31|21.16|0|31
C|RKT|20260128|14:14:06.627685|S|100|21.14|0|100
C|RKT|20260128|14:22:06.511947|S|64|21.2|0|64
C|RKT|20260128|14:22:06.997252|S|100|21.2|0|100
C|RKT|20260128|14:23:04.045224|S|41|21.2|0|41
C|RKT|20260128|14:24:27.649454|E|100|21.23|0|100
C|RKT|20260128|14:24:51.852970|S|100|21.225|0|100
C|RKT|20260128|14:25:00.876176|S|2352|21.22|0|2352
C|RKT|20260128|14:25:00.876176|S|2|21.22|0|2
C|RKT|20260128|14:25:03.031261|S|10|21.22|0|10
C|RKT|20260128|14:25:25.108895|S|100|21.19|0|100
C|RKT|20260128|14:26:06.003427|S|100|21.205|0|100
C|RKT|20260128|14:26:40.145383|S|100|21.2|0|100
C|RKT|20260128|14:26:40.145383|S|100|21.2|0|100
C|RKT|20260128|14:29:23.671041|S|100|21.195|0|100
C|RKT|20260128|14:29:23.671103|S|71|21.195|0|71
C|RKT|20260128|14:29:23.671150|S|71|21.195|0|71
C|RKT|20260128|14:29:33.555887|S|100|21.18|0|100
C|RKT|20260128|14:29:33.609343|S|100|21.18|0|100
C|RKT|20260128|14:29:46.301269|S|81|21.13|0|81
C|RKT|20260128|14:29:46.301269|S|100|21.13|0|100
C|RKT|20260128|14:29:49.020880|S|100|21.12|0|100
C|RKT|20260128|14:29:52.483546|S|100|21.08|0|100
C|RKT|20260128|14:29:53.507018|S|68|21.06|0|68
C|RKT|20260128|14:29:53.507031|S|32|21.06|0|32
C|RKT|20260128|14:29:54.951455|S|100|21.03|0|100
C|RKT|20260128|14:30:00.159657|S|56|21.04|0|56
C|RKT|20260128|14:30:00.159679|S|32|21.04|0|32
C|RKT|20260128|14:30:00.159681|S|12|21.04|0|12
C|RKT|20260128|14:30:07.020163|S|53|21.03|0|53
C|RKT|20260128|14:30:07.021093|S|47|21.03|0|47
C|RKT|20260128|14:30:07.021093|S|53|21.03|0|53
C|RKT|20260128|14:30:07.053702|S|68|21.04|0|68
C|RKT|20260128|14:30:11.927687|S|100|20.94|0|100
C|RKT|20260128|14:30:12.709252|S|100|20.94|0|100
C|RKT|20260128|14:30:18.418735|S|100|20.94|0|100
C|RKT|20260128|14:30:19.101530|S|100|20.95|0|100
C|RKT|20260128|14:30:19.150822|S|25|20.95|0|25
C|RKT|20260128|14:30:19.433116|S|100|20.95|0|100
C|RKT|20260128|14:30:20.768580|S|100|20.96|0|100
C|RKT|20260128|14:30:20.769138|S|100|20.96|0|100
C|RKT|20260128|14:30:21.224653|S|100|20.97|0|100
C|RKT|20260128|14:30:21.261946|S|100|20.97|0|100
C|RKT|20260128|14:30:21.264222|S|100|20.97|0|100
C|RKT|20260128|14:30:21.460918|S|100|20.97|0|100
C|RKT|20260128|14:30:21.552768|S|100|20.97|0|100
C|RKT|20260128|14:30:22.454968|S|96|20.98|0|96
C|RKT|20260128|14:30:22.533160|S|54|20.99|0|54
C|RKT|20260128|14:30:22.878554|S|54|20.99|0|54
C|RKT|20260128|14:30:22.878554|S|46|20.99|0|46
C|RKT|20260128|14:30:23.004306|S|59|21|0|59
C|RKT|20260128|14:30:23.032752|S|41|21|0|41
C|RKT|20260128|14:30:23.032753|S|21|21|0|21
C|RKT|20260128|14:30:23.898910|S|200|20.995|0|200
C|RKT|20260128|14:30:23.915626|S|75|21.01|0|75
C|RKT|20260128|14:30:23.915626|S|25|21.01|0|25
C|RKT|20260128|14:30:23.916890|S|25|21.01|0|25
C|RKT|20260128|14:30:23.916890|S|75|21.01|0|75
C|RKT|20260128|14:30:24.070288|S|100|21.015|0|100
C|RKT|20260128|14:30:24.568735|S|100|21.02|0|100
C|RKT|20260128|14:30:26.198202|S|35|21.04|0|35
C|RKT|20260128|14:30:39.418811|S|100|21.105|0|100
C|RKT|20260128|14:30:50.291401|S|100|21.175|0|100
C|RKT|20260128|14:30:50.291512|S|100|21.175|0|100
C|RKT|20260128|14:31:04.336954|S|68|21.24|0|68
C|RKT|20260128|14:31:04.336954|S|2|21.24|0|2
C|RKT|20260128|14:31:04.337048|S|63|21.24|0|63
C|RKT|20260128|14:31:04.337056|S|63|21.24|0|63
C|RKT|20260128|14:31:11.377147|S|100|21.28|0|100
C|RKT|20260128|14:31:11.724878|S|65|21.28|0|65
C|RKT|20260128|14:31:11.724879|S|35|21.28|0|35
C|RKT|20260128|14:31:22.380631|S|60|21.32|0|60
C|RKT|20260128|14:31:22.381159|S|11|21.32|0|11
C|RKT|20260128|14:31:22.381159|S|40|21.32|0|40
C|RKT|20260128|14:31:32.864843|S|64|21.33|0|64
C|RKT|20260128|14:31:34.871691|S|100|21.32|0|100
C|RKT|20260128|14:31:34.872304|S|58|21.32|0|58
C|RKT|20260128|14:31:34.872316|S|42|21.32|0|42
C|RKT|20260128|14:31:35.996141|S|100|21.32|0|100
C|RKT|20260128|14:31:36.796000|S|76|21.32|0|76
C|RKT|20260128|14:31:36.796043|S|24|21.32|0|24
C|RKT|20260128|14:31:41.030790|S|100|21.35|0|100
C|RKT|20260128|14:31:41.059996|S|62|21.35|0|62
C|RKT|20260128|14:31:41.160908|S|45|21.35|0|45
C|RKT|20260128|14:31:48.718692|S|20|21.34|0|20
C|RKT|20260128|14:31:48.722696|S|70|21.34|0|70
C|RKT|20260128|14:31:48.734618|S|64|21.35|0|64
C|RKT|20260128|14:31:48.734642|S|36|21.35|0|36
C|RKT|20260128|14:31:50.745617|S|55|21.34|0|55
C|RKT|20260128|14:31:50.745645|S|7|21.34|0|7
C|RKT|20260128|14:32:08.462434|S|27|21.26|0|27
C|RKT|20260128|14:32:34.967908|S|27|21.26|0|27
C|RKT|20260128|14:32:35.912354|S|1273|21.26|0|1273
C|RKT|20260128|14:32:35.924595|S|1040|21.26|0|1040
C|RKT|20260128|14:33:55.312029|S|59|21.09|0|59
C|RKT|20260128|14:33:55.312046|S|59|21.09|0|59
C|RKT|20260128|14:37:57.562148|S|5|21.06|0|5
C|RKT|20260128|14:42:54.239068|S|52|21.055|0|52
C|RKT|20260128|14:42:54.239096|S|52|21.055|0|52
C|RKT|20260128|14:42:54.239097|S|100|21.055|0|100
C|RKT|20260128|14:42:54.239107|S|156|21.055|0|156
C|RKT|20260128|14:42:54.248230|S|2|21.055|0|2
C|RKT|20260128|14:43:51.340603|S|40|21.08|0|40
C|RKT|20260128|14:43:51.340635|S|46|21.08|0|46
C|RKT|20260128|14:45:50.576466|S|49|21.125|0|49
C|RKT|20260128|14:45:50.576486|S|52|21.125|0|52
C|RKT|20260128|14:45:50.702319|S|174|21.135|0|174
C|RKT|20260128|14:45:50.702422|S|174|21.135|0|174
C|RKT|20260128|14:45:50.764562|S|174|21.135|0|174
C|RKT|20260128|14:45:50.808022|S|174|21.135|0|174
C|RKT|20260128|14:45:50.808100|S|174|21.135|0|174
C|RKT|20260128|14:45:50.808164|S|20|21.135|0|20
C|RKT|20260128|14:45:51.018849|S|174|21.135|0|174
C|RKT|20260128|14:46:07.824749|S|9|21.13|0|9
C|RKT|20260128|14:46:07.824788|S|100|21.13|0|100
C|RKT|20260128|14:46:07.824857|S|100|21.135|0|100
C|RKT|20260128|14:46:07.824928|S|100|21.135|0|100
C|RKT|20260128|14:46:10.289836|S|7|21.12|0|7
C|RKT|20260128|14:46:12.006786|S|100|21.125|0|100
C|RKT|20260128|14:47:23.201408|S|1|21.12|0|1
C|RKT|20260128|14:47:26.894292|S|1|21.12|0|1
C|RKT|20260128|14:47:56.359836|S|7|21.13|0|7
C|RKT|20260128|14:47:56.359837|S|4|21.13|0|4
C|RKT|20260128|14:49:03.129122|S|100|21.18|0|100
C|RKT|20260128|14:49:06.584675|S|6|21.185|0|6
C|RKT|20260128|14:50:33.411938|S|7|21.17|0|7
C|RKT|20260128|14:51:21.418796|S|67|21.11|0|67
C|RKT|20260128|14:51:37.976972|S|13|21.05|0|13
C|RKT|20260128|14:51:39.109367|S|87|21.05|0|87
C|RKT|20260128|14:51:47.602378|S|100|21.05|0|100
C|RKT|20260128|14:52:00.056129|S|100|21.04|0|100
C|RKT|20260128|14:52:01.792883|S|100|21.045|0|100
C|RKT|20260128|14:52:13.761118|S|3|21.035|0|3
C|RKT|20260128|14:52:20.145536|S|100|21.08|0|100
C|RKT|20260128|14:53:11.351555|S|96|21.05|0|96
C|RKT|20260128|14:54:35.352497|S|100|21.02|0|100
C|RKT|20260128|14:54:42.508798|S|100|21|0|100
C|RKT|20260128|14:55:06.701253|S|2|20.97|0|2
C|RKT|20260128|14:55:49.588360|S|100|20.98|0|100
C|RKT|20260128|14:56:11.817604|S|100|20.98|0|100
C|RKT|20260128|14:57:11.468023|S|100|20.95|0|100
C|RKT|20260128|14:59:32.243221|S|100|20.98|0|100
C|RKT|20260128|14:59:37.113396|S|91|20.97|0|91
C|RKT|20260128|14:59:50.966513|S|100|20.95|0|100
C|RKT|20260128|14:59:50.966754|S|100|20.95|0|100
C|RKT|20260128|15:00:15.255125|S|100|20.93|0|100
C|RKT|20260128|15:00:31.966048|S|11|20.94|0|11
C|RKT|20260128|15:00:35.793773|S|100|20.94|0|100
C|RKT|20260128|15:01:05.515736|S|174|20.925|0|174
C|RKT|20260128|15:01:05.515736|S|25|20.93|0|25
C|RKT|20260128|15:01:21.615509|S|100|20.91|0|100
C|RKT|20260128|15:01:29.172565|S|71|20.91|0|71
C|RKT|20260128|15:01:29.172565|S|29|20.91|0|29
C|RKT|20260128|15:01:31.116540|S|29|20.92|0|29
C|RKT|20260128|15:01:37.233919|S|100|20.91|0|100
C|RKT|20260128|15:07:01.775956|S|100|20.95|0|100
C|RKT|20260128|15:09:25.152436|S|92|20.95|0|92
C|RKT|20260128|15:10:02.597237|S|25|20.955|0|25
C|RKT|20260128|15:10:33.662970|S|25|20.97|0|25
C|RKT|20260128|15:13:09.426626|S|100|20.915|0|100
C|RKT|20260128|15:13:12.679328|S|100|20.9|0|100
C|RKT|20260128|15:13:13.209774|S|77|20.9|0|77
C|RKT|20260128|15:13:27.949610|S|100|20.92|0|100
C|RKT|20260128|15:14:46.551379|S|100|20.93|0|100
C|RKT|20260128|15:15:07.648774|S|100|20.915|0|100
C|RKT|20260128|15:15:15.067140|S|86|20.89|0|86
C|RKT|20260128|15:15:15.067140|S|7|20.89|0|7
C|RKT|20260128|15:15:15.067174|S|5|20.89|0|5
C|RKT|20260128|15:16:38.353247|S|182|20.89|0|182
C|RKT|20260128|15:16:38.353247|S|218|20.885|0|218
C|RKT|20260128|15:16:38.353247|S|85|20.89|0|85
C|RKT|20260128|15:17:10.060813|S|1|20.83|0|1
C|RKT|20260128|15:17:34.593745|S|100|20.85|0|100
C|RKT|20260128|15:18:43.881717|S|24|20.84|0|24
C|RKT|20260128|15:18:43.881717|S|76|20.84|0|76
C|RKT|20260128|15:19:17.484827|S|8|20.85|0|8
C|RKT|20260128|15:22:07.450764|S|12|20.88|0|12
C|RKT|20260128|15:24:53.357561|E|100|20.92|0|100
C|RKT|20260128|15:25:07.268474|S|82|20.92|0|82
C|RKT|20260128|15:25:07.268537|S|318|20.92|0|318
C|RKT|20260128|15:25:07.268537|S|82|20.92|0|82
C|RKT|20260128|15:25:16.651315|S|1|20.935|0|1
C|RKT|20260128|15:26:40.090414|S|64|20.91|0|64
C|RKT|20260128|15:26:54.088302|S|6|20.91|0|6
C|RKT|20260128|15:27:28.372549|S|5|20.9|0|5
C|RKT|20260128|15:27:49.313195|S|3|20.9|0|3
C|RKT|20260128|15:28:54.355306|S|6|20.87|0|6
C|RKT|20260128|15:29:07.892991|S|2|20.855|0|2
C|RKT|20260128|15:29:20.524631|S|89|20.83|0|89
C|RKT|20260128|15:30:02.011321|S|45|20.85|0|45
C|RKT|20260128|15:30:02.011399|S|2|20.85|0|2
C|RKT|20260128|15:30:26.277074|S|36|20.86|0|36
C|RKT|20260128|15:32:25.897398|S|52|20.85|0|52
C|RKT|20260128|15:32:25.897480|S|48|20.85|0|48
C|RKT|20260128|15:32:43.506398|S|100|20.83|0|100
C|RKT|20260128|15:32:51.448463|S|100|20.84|0|100
C|RKT|20260128|15:34:19.559546|S|14|20.86|0|14
C|RKT|20260128|15:34:19.559546|S|43|20.86|0|43
C|RKT|20260128|15:35:35.521716|S|100|20.87|0|100
C|RKT|20260128|15:36:32.729063|S|273|20.885|0|273
C|RKT|20260128|15:36:32.729063|S|127|20.89|0|127
C|RKT|20260128|15:37:10.548848|S|87|20.89|0|87
C|RKT|20260128|15:37:10.548863|S|87|20.89|0|87
C|RKT|20260128|15:38:25.952833|S|273|20.855|0|273
C|RKT|20260128|15:38:25.952834|S|27|20.86|0|27
C|RKT|20260128|15:38:25.952834|S|400|20.86|0|400
C|RKT|20260128|15:38:25.952834|S|100|20.855|0|100
C|RKT|20260128|15:39:07.888893|S|400|20.85|0|400
C|RKT|20260128|15:39:07.888893|S|58|20.85|0|58
C|RKT|20260128|15:39:52.140911|S|2|20.87|0|2
C|RKT|20260128|15:39:52.141081|S|205|20.87|0|205
C|RKT|20260128|15:39:52.141197|S|80|20.87|0|80
C|RKT|20260128|15:39:52.141304|S|6|20.87|0|6
C|RKT|20260128|15:39:52.141392|S|27|20.87|0|27
C|RKT|20260128|15:39:52.141492|S|80|20.87|0|80
C|RKT|20260128|15:39:52.141493|S|81|20.87|0|81
C|RKT|20260128|15:39:52.141590|S|15|20.87|0|15
C|RKT|20260128|15:39:52.141689|S|65|20.87|0|65
C|RKT|20260128|15:39:52.141792|S|239|20.87|0|239
C|RKT|20260128|15:39:52.141907|S|1|20.87|0|1
C|RKT|20260128|15:39:52.143286|S|33|20.87|0|33
C|RKT|20260128|15:40:23.225177|S|400|20.86|0|400
C|RKT|20260128|15:40:50.410480|S|400|20.85|0|400
C|RKT|20260128|15:40:50.410480|S|66|20.85|0|66
C|RKT|20260128|15:41:07.859362|S|35|20.84|0|35
C|RKT|20260128|15:41:07.860899|S|2|20.84|0|2
C|RKT|20260128|15:41:07.861016|S|398|20.84|0|398
C|RKT|20260128|15:41:55.408595|S|8|20.83|0|8
C|RKT|20260128|15:42:48.768392|S|58|20.82|0|58
C|RKT|20260128|15:42:48.768392|S|342|20.815|0|342
C|RKT|20260128|15:42:48.768392|S|400|20.82|0|400
C|RKT|20260128|15:42:48.868900|S|530|20.795|0|530
C|RKT|20260128|15:42:59.554055|S|100|20.79|0|100
C|RKT|20260128|15:44:34.776625|S|10|20.8|0|10
C|RKT|20260128|15:44:47.703321|S|200|20.8|0|200
C|RKT|20260128|15:45:13.443218|S|100|20.77|0|100
C|RKT|20260128|15:45:41.984148|S|100|20.79|0|100
C|RKT|20260128|15:45:41.984148|S|100|20.79|0|100
C|RKT|20260128|15:46:13.323947|S|100|20.8|0|100
C|RKT|20260128|15:48:01.871570|S|197|20.73|0|197
C|RKT|20260128|15:48:48.915634|S|200|20.74|0|200
C|RKT|20260128|15:49:07.100318|S|200|20.74|0|200
C|RKT|20260128|15:49:54.295027|S|14|20.72|0|14
C|RKT|20260128|15:50:01.059944|S|170|20.73|0|170
C|RKT|20260128|15:50:08.107074|S|1|20.72|0|1
C|RKT|20260128|15:50:20.000359|S|1|20.7|0|1
C|RKT|20260128|15:50:33.480940|S|6|20.72|0|6
C|RKT|20260128|15:50:54.277126|S|100|20.72|0|100
C|RKT|20260128|15:50:54.312224|S|9|20.71|0|9
C|RKT|20260128|15:50:55.888266|S|1|20.7|0|1
C|RKT|20260128|15:51:35.743844|S|196|20.74|0|196
C|RKT|20260128|15:51:39.649037|S|200|20.73|0|200
C|RKT|20260128|15:52:08.574592|S|428|20.715|0|428
C|RKT|20260128|15:52:08.574670|S|142|20.715|0|142
C|RKT|20260128|15:53:48.648718|S|93|20.68|0|93
C|RKT|20260128|15:54:50.191993|S|34|20.71|0|34
C|RKT|20260128|15:54:59.915406|S|20|20.71|0|20
C|RKT|20260128|15:54:59.915406|S|4|20.71|0|4
C|RKT|20260128|15:54:59.915407|S|16|20.71|0|16
C|RKT|20260128|15:55:08.964353|S|100|20.71|0|100
C|RKT|20260128|15:55:08.964379|S|100|20.71|0|100
C|RKT|20260128|15:55:10.054202|S|200|20.71|0|200
C|RKT|20260128|15:55:10.054309|S|100|20.71|0|100
C|RKT|20260128|15:55:10.054323|S|70|20.71|0|70
C|RKT|20260128|15:55:10.948979|S|1|20.72|0|1
C|RKT|20260128|15:55:11.370328|S|99|20.72|0|99
C|RKT|20260128|15:55:29.572487|S|5|20.71|0|5
C|RKT|20260128|15:55:31.103010|S|2|20.7|0|2
C|RKT|20260128|15:55:52.357599|S|200|20.7|0|200
C|RKT|20260128|15:55:57.744718|S|1|20.65|0|1
C|RKT|20260128|15:55:59.508548|S|1|20.655|0|1
C|RKT|20260128|15:56:10.070178|S|200|20.68|0|200
C|RKT|20260128|15:56:47.728720|S|3|20.71|0|3
C|RKT|20260128|15:56:47.728847|S|3|20.71|0|3
C|RKT|20260128|15:56:49.640312|S|1|20.71|0|1
C|RKT|20260128|15:57:17.603955|S|3|20.7|0|3
C|RKT|20260128|15:57:17.610842|S|400|20.695|0|400
C|RKT|20260128|15:57:50.015208|S|8|20.71|0|8
C|RKT|20260128|15:58:04.769078|S|200|20.7|0|200
C|RKT|20260128|15:58:04.881753|S|100|20.7|0|100
C|RKT|20260128|15:58:18.733955|S|68|20.7|0|68
C|RKT|20260128|15:58:33.725427|S|7|20.71|0|7
C|RKT|20260128|15:58:40.025496|S|200|20.72|0|200
C|RKT|20260128|15:58:54.089358|S|88|20.72|0|88
C|RKT|20260128|15:58:56.655012|S|200|20.72|0|200
C|RKT|20260128|15:59:09.088278|S|200|20.75|0|200
C|RKT|20260128|15:59:09.088278|S|100|20.75|0|100
C|RKT|20260128|15:59:20.008634|S|100|20.75|0|100
C|RKT|20260128|15:59:20.139132|S|100|20.75|0|100
C|RKT|20260128|15:59:20.314253|S|100|20.75|0|100
C|RKT|20260128|15:59:21.711657|S|200|20.76|0|200
C|RKT|20260128|15:59:22.889714|S|20|20.75|0|20
C|RKT|20260128|15:59:28.345627|S|84|20.75|0|84
C|RKT|20260128|15:59:28.438137|S|100|20.75|0|100
C|RKT|20260128|15:59:28.441555|S|5|20.76|0|5
C|RKT|20260128|15:59:28.676215|S|100|20.75|0|100
C|RKT|20260128|15:59:28.993058|S|100|20.75|0|100
C|RKT|20260128|15:59:29.037049|S|100|20.75|0|100
C|RKT|20260128|15:59:29.219230|S|100|20.75|0|100
C|RKT|20260128|15:59:29.348402|S|100|20.75|0|100
C|RKT|20260128|15:59:29.410827|S|100|20.75|0|100
C|RKT|20260128|15:59:29.504224|S|100|20.75|0|100
C|RKT|20260128|15:59:29.535998|S|100|20.75|0|100
C|RKT|20260128|15:59:29.649179|S|94|20.75|0|94
C|RKT|20260128|15:59:30.004707|S|100|20.75|0|100
C|RKT|20260128|15:59:30.055021|S|100|20.75|0|100
C|RKT|20260128|15:59:30.112540|S|100|20.75|0|100
C|RKT|20260128|15:59:30.169960|S|100|20.75|0|100
C|RKT|20260128|15:59:30.504554|S|100|20.75|0|100
C|RKT|20260128|15:59:31.431382|S|100|20.75|0|100
C|RKT|20260128|15:59:34.164805|S|100|20.75|0|100
C|RKT|20260128|15:59:35.559214|S|200|20.75|0|200
C|RKT|20260128|15:59:35.559214|S|100|20.75|0|100
C|RKT|20260128|15:59:35.856171|S|100|20.75|0|100
C|RKT|20260128|15:59:40.710317|S|19|20.76|0|19
C|RKT|20260128|15:59:47.709897|S|100|20.75|0|100
C|RKT|20260128|15:59:48.046416|S|16|20.75|0|16
C|RKT|20260128|15:59:50.127528|S|100|20.77|0|100
C|RKT|20260128|15:59:50.352989|S|16|20.76|0|16
C|RKT|20260128|15:59:51.752193|S|58|20.77|0|58
C|RKT|20260128|15:59:52.028851|S|23|20.77|0|23
C|RKT|20260128|15:59:52.231472|S|3|20.77|0|3
C|RKT|20260128|15:59:52.362055|S|16|20.77|0|16
C|RKT|20260128|15:59:52.362055|S|6|20.77|0|6
C|RKT|20260128|15:59:52.465680|S|11|20.77|0|11
C|RKT|20260128|15:59:53.620317|S|11|20.78|0|11
C|RKT|20260128|15:59:54.446079|S|11|20.78|0|11
C|RKT|20260128|15:59:54.613040|S|86|20.78|0|86
C|RKT|20260128|15:59:54.725143|S|31|20.78|0|31
C|RKT|20260128|15:59:56.216839|S|16|20.77|0|16
C|RKT|20260128|15:59:56.216839|S|100|20.77|0|100
C|RKT|20260128|15:59:56.281601|S|90|20.78|0|90
C|RKT|20260128|15:59:56.371844|S|10|20.78|0|10
C|RL|20260128|09:32:50.301762|S|25|353.91|0|25
C|RL|20260128|09:32:50.301981|S|25|353.91|0|25
C|RL|20260128|09:32:50.302117|S|14|353.91|0|14
C|RL|20260128|09:33:10.073832|S|25|354.21|0|25
C|RL|20260128|10:17:00.866346|S|21|354.11|0|21
C|RL|20260128|10:26:07.920665|S|13|352.54|0|13
C|RL|20260128|10:30:03.326610|S|14|353.35|0|14
C|RL|20260128|10:30:12.273291|S|1|353.98|0|1
C|RL|20260128|10:32:27.331566|S|30|353.14|0|30
C|RL|20260128|10:32:29.231601|S|1|353.14|0|1
C|RL|20260128|10:33:04.784301|S|75|353.58|0|75
C|RL|20260128|10:45:46.117377|S|14|354.07|0|14
C|RL|20260128|10:46:29.169883|S|6|353.98|0|6
C|RL|20260128|10:47:16.107207|S|9|353.76|0|9
C|RL|20260128|10:57:53.143009|S|2|354.29|0|2
C|RL|20260128|11:06:58.487119|S|80|354.4|0|80
C|RL|20260128|12:29:13.772054|S|3|353.26|0|3
C|RL|20260128|12:30:22.263643|S|40|353.36|0|40
C|RL|20260128|12:30:35.782640|S|40|353.36|0|40
C|RL|20260128|12:32:53.625699|S|80|353.2|0|80
C|RL|20260128|12:37:15.056048|S|9|353.19|0|9
C|RL|20260128|12:55:21.539445|S|40|353.6|0|40
C|RL|20260128|13:02:26.812408|S|25|353.28|0|25
C|RL|20260128|13:02:26.812408|S|23|353.27|0|23
C|RL|20260128|13:04:17.053472|S|100|353.64|0|100
C|RL|20260128|13:04:17.053472|S|12|353.64|0|12
C|RL|20260128|13:09:01.373479|S|15|353.52|0|15
C|RL|20260128|13:09:56.301443|S|40|353.6|0|40
C|RL|20260128|13:13:32.870790|S|40|353.56|0|40
C|RL|20260128|13:17:09.535925|S|1|353.44|0|1
C|RL|20260128|13:47:30.291522|S|16|351.83|0|16
C|RL|20260128|13:47:30.291522|S|10|351.85|0|10
C|RL|20260128|13:47:30.291522|S|54|351.81|0|54
C|RL|20260128|14:30:21.587020|S|3|351.7|0|3
C|RL|20260128|14:30:21.587020|S|37|351.68|0|37
C|RL|20260128|14:30:22.881189|S|25|351.98|0|25
C|RL|20260128|14:30:23.364900|S|25|351.98|0|25
C|RL|20260128|14:30:23.364900|S|33|352|0|33
C|RL|20260128|14:31:29.646927|S|13|355.94|0|13
C|RL|20260128|14:32:16.229689|S|19|355.76|0|19
C|RL|20260128|14:49:32.182855|S|14|352.18|0|14
C|RL|20260128|14:49:32.224348|S|86|352.18|0|86
C|RL|20260128|14:49:32.224349|S|74|352.18|0|74
C|RL|20260128|15:03:39.890255|S|50|351.35|0|50
C|RL|20260128|15:11:21.170598|S|1|352.43|0|1
C|RL|20260128|15:14:11.179386|S|100|351.25|0|100
C|RL|20260128|15:19:45.373288|S|100|350.95|0|100
C|RL|20260128|15:19:45.373289|S|75|350.95|0|75
C|RL|20260128|15:19:45.373289|S|25|350.97|0|25
C|RL|20260128|15:26:55.442063|S|10|350.39|0|10
C|RL|20260128|15:27:48.682236|S|40|350.76|0|40
C|RL|20260128|15:33:36.470579|S|26|351.39|0|26
C|RL|20260128|15:37:34.193505|S|3|351.96|0|3
C|RL|20260128|15:37:34.732235|S|12|351.96|0|12
C|RL|20260128|15:37:34.732235|S|22|352.08|0|22
C|RL|20260128|15:37:38.971779|S|2|352.12|0|2
C|RL|20260128|15:37:46.220734|S|18|352.12|0|18
C|RL|20260128|15:38:24.547358|S|75|351.92|0|75
C|RL|20260128|15:39:14.714804|S|2|352.49|0|2
C|RL|20260128|15:39:22.544608|S|3|352.4|0|3
C|RL|20260128|15:39:34.056822|S|37|352.44|0|37
C|RL|20260128|15:39:34.216549|S|14|352.48|0|14
C|RL|20260128|15:48:01.180535|S|2|353.035|0|2
C|RL|20260128|15:50:24.952093|S|25|352.85|0|25
C|RL|20260128|15:53:34.929416|S|1|352.93|0|1
C|RL|20260128|15:53:34.930159|S|1|352.99|0|1
C|RL|20260128|15:53:36.144846|S|74|353.02|0|74
C|RLAY|20260128|11:00:24.543397|S|9|7.9|0|9
C|RLAY|20260128|11:09:21.387483|S|47|7.93|0|47
C|RLAY|20260128|11:33:20.024765|S|5|7.89|0|5
C|RLAY|20260128|12:24:27.512051|S|14|7.78|0|14
C|RLAY|20260128|12:26:25.301474|S|10|7.78|0|10
C|RLAY|20260128|13:17:52.868312|S|5|7.88|0|5
C|RLAY|20260128|14:37:00.967543|S|5|7.69|0|5
C|RLAY|20260128|14:48:35.991279|S|24|7.71|0|24
C|RLAY|20260128|14:48:35.991279|S|5|7.71|0|5
C|RLAY|20260128|14:52:00.598177|S|14|7.685|0|14
C|RLAY|20260128|14:52:11.766847|S|35|7.69|0|35
C|RLAY|20260128|14:53:53.770055|S|9|7.68|0|9
C|RLAY|20260128|15:05:23.366382|S|320|7.65|0|320
C|RLAY|20260128|15:05:23.366523|S|218|7.65|0|218
C|RLAY|20260128|15:05:23.367001|S|162|7.65|0|162
C|RLAY|20260128|15:07:39.505993|S|100|7.67|0|100
C|RLAY|20260128|15:11:04.203815|S|1|7.63|0|1
C|RLAY|20260128|15:11:07.150289|S|8|7.63|0|8
C|RLAY|20260128|15:11:07.150289|S|499|7.63|0|499
C|RLAY|20260128|15:11:07.150290|S|200|7.63|0|200
C|RLAY|20260128|15:11:07.150361|S|200|7.63|0|200
C|RLAY|20260128|15:11:07.150742|S|200|7.63|0|200
C|RLAY|20260128|15:15:17.189491|S|119|7.63|0|119
C|RLAY|20260128|15:15:17.189563|S|81|7.63|0|81
C|RLAY|20260128|15:15:40.036567|S|15|7.63|0|15
C|RLAY|20260128|15:23:31.194314|S|36|7.67|0|36
C|RLAY|20260128|15:24:53.455042|S|2|7.69|0|2
C|RLAY|20260128|15:30:17.346766|S|34|7.67|0|34
C|RLAY|20260128|15:30:54.001753|S|160|7.67|0|160
C|RLAY|20260128|15:30:54.001814|S|640|7.67|0|640
C|RLAY|20260128|15:40:34.116297|S|110|7.68|0|110
C|RLAY|20260128|15:40:34.116359|S|990|7.68|0|990
C|RLAY|20260128|15:40:34.400464|S|5|7.69|0|5
C|RLAY|20260128|15:45:18.174861|S|100|7.655|0|100
C|RLAY|20260128|15:49:34.678553|S|5|7.64|0|5
C|RLAY|20260128|15:49:34.678597|S|5|7.64|0|5
C|RLAY|20260128|15:49:34.678597|S|50|7.64|0|50
C|RLAY|20260128|15:49:34.678610|S|3|7.64|0|3
C|RLAY|20260128|15:49:34.678652|S|37|7.645|0|37
C|RLAY|20260128|15:49:34.678652|S|5|7.65|0|5
C|RLAY|20260128|15:52:22.926296|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.926367|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.926713|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.926772|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.926829|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.926888|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.926945|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.927002|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.927063|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.927071|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.927120|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.927454|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.927606|S|63|7.655|0|63
C|RLAY|20260128|15:52:22.927827|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.928190|S|63|7.655|0|63
C|RLAY|20260128|15:52:22.928202|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.928508|S|200|7.655|0|200
C|RLAY|20260128|15:52:22.928579|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.928698|S|200|7.655|0|200
C|RLAY|20260128|15:52:22.928725|S|200|7.655|0|200
C|RLAY|20260128|15:52:22.928770|S|63|7.655|0|63
C|RLAY|20260128|15:52:22.928823|S|118|7.655|0|118
C|RLAY|20260128|15:52:22.928892|S|200|7.655|0|200
C|RLAY|20260128|15:52:22.929147|S|25|7.655|0|25
C|RLAY|20260128|15:52:22.929171|S|93|7.655|0|93
C|RLAY|20260128|15:52:22.929171|S|107|7.66|0|107
C|RLAY|20260128|15:52:22.929547|S|93|7.66|0|93
C|RLAY|20260128|15:53:48.244303|S|24|7.64|0|24
C|RLAY|20260128|15:55:00.036257|S|1|7.625|0|1
C|RLAY|20260128|15:55:00.036258|S|32|7.625|0|32
C|RLAY|20260128|15:55:00.047341|S|191|7.625|0|191
C|RLAY|20260128|15:55:00.126625|S|32|7.625|0|32
C|RLAY|20260128|15:55:00.126684|S|300|7.625|0|300
C|RLAY|20260128|15:55:00.127232|S|32|7.625|0|32
C|RLAY|20260128|15:55:00.127378|S|32|7.625|0|32
C|RLAY|20260128|15:55:00.202239|S|490|7.625|0|490
C|RLAY|20260128|15:55:00.205202|S|215|7.625|0|215
C|RLAY|20260128|15:55:00.300723|S|475|7.625|0|475
C|RLAY|20260128|15:55:13.417799|S|1|7.63|0|1
C|RLAY|20260128|15:55:28.619634|S|24|7.63|0|24
C|RLAY|20260128|15:55:28.619634|S|2|7.63|0|2
C|RLAY|20260128|15:55:28.619635|S|5|7.63|0|5
C|RLAY|20260128|15:56:17.640071|S|600|7.645|0|600
C|RLAY|20260128|15:56:17.640855|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.640930|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.641257|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.641651|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.642026|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.642400|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.642773|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.643146|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.643519|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.643892|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.644264|S|25|7.645|0|25
C|RLAY|20260128|15:56:17.644637|S|25|7.645|0|25
C|RLAY|20260128|15:56:19.099019|S|700|7.645|0|700
C|RLAY|20260128|15:56:19.099122|S|25|7.645|0|25
C|RLAY|20260128|15:56:19.099190|S|25|7.645|0|25
C|RLAY|20260128|15:56:19.099250|S|25|7.645|0|25
C|RLAY|20260128|15:56:19.099310|S|25|7.645|0|25
C|RLAY|20260128|15:56:19.099367|S|25|7.645|0|25
C|RLAY|20260128|15:56:19.099425|S|25|7.645|0|25
C|RLAY|20260128|15:56:19.099516|S|18|7.645|0|18
C|RLAY|20260128|15:56:19.103390|S|143|7.645|0|143
C|RLAY|20260128|15:59:48.640398|S|9|7.645|0|9
C|RLAY|20260128|15:59:50.084811|S|24|7.645|0|24
C|RLAY|20260128|15:59:50.618745|S|73|7.645|0|73
C|RLAY|20260128|15:59:52.591020|S|6|7.65|0|6
C|RLAY|20260128|15:59:52.591020|S|13|7.65|0|13
C|RLGT|20260128|13:49:43.992772|S|1|6.58|0|1
C|RLI|20260128|09:36:52.423938|S|25|57.545|0|25
C|RLI|20260128|10:06:24.199126|S|100|57.46|0|100
C|RLI|20260128|10:11:57.689068|S|49|57.46|0|49
C|RLI|20260128|10:12:03.014903|S|100|57.46|0|100
C|RLI|20260128|10:37:28.180081|S|100|57.64|0|100
C|RLI|20260128|10:37:28.180184|S|100|57.63|0|100
C|RLI|20260128|11:49:06.072275|S|100|57.855|0|100
C|RLI|20260128|11:57:36.044231|S|1|57.75|0|1
C|RLI|20260128|12:27:13.307199|S|26|57.69|0|26
C|RLI|20260128|12:27:59.648222|S|4|57.69|0|4
C|RLI|20260128|12:36:01.821318|S|10|57.64|0|10
C|RLI|20260128|12:36:01.822059|S|10|57.64|0|10
C|RLI|20260128|12:36:01.822927|S|10|57.64|0|10
C|RLI|20260128|12:49:46.880276|S|18|57.62|0|18
C|RLI|20260128|12:49:58.136267|S|7|57.61|0|7
C|RLI|20260128|13:40:03.055926|S|1|57.54|0|1
C|RLI|20260128|14:02:18.782702|S|1|57.52|0|1
C|RLI|20260128|14:19:13.090721|S|100|57.43|0|100
C|RLI|20260128|14:21:27.481673|S|70|57.41|0|70
C|RLI|20260128|14:33:02.070318|S|12|57.67|0|12
C|RLI|20260128|14:34:36.140092|S|25|57.345|0|25
C|RLI|20260128|14:46:38.589325|S|148|57.3|0|148
C|RLI|20260128|15:14:47.676045|S|100|57.2|0|100
C|RLI|20260128|15:16:51.310176|S|5|57.18|0|5
C|RLI|20260128|15:17:45.915183|S|5|57.17|0|5
C|RLI|20260128|15:18:21.066745|S|7|57.17|0|7
C|RLI|20260128|15:18:21.067817|S|7|57.16|0|7
C|RLI|20260128|15:21:28.220101|S|39|57.115|0|39
C|RLI|20260128|15:21:30.171418|S|1|57.115|0|1
C|RLI|20260128|15:21:35.768248|S|39|57.115|0|39
C|RLI|20260128|15:23:05.171746|S|1|57.1|0|1
C|RLI|20260128|15:28:42.809290|S|5|57.16|0|5
C|RLI|20260128|15:46:22.884957|S|25|57.3|0|25
C|RLI|20260128|15:51:01.947713|S|100|57.335|0|100
C|RLI|20260128|15:51:01.947778|S|25|57.335|0|25
C|RLI|20260128|15:51:01.947800|S|75|57.335|0|75
C|RLI|20260128|15:51:01.947849|S|25|57.34|0|25
C|RLI|20260128|15:52:48.102197|S|47|57.24|0|47
C|RLI|20260128|15:52:48.102229|S|53|57.24|0|53
C|RLI|20260128|15:55:06.838177|S|97|57.12|0|97
C|RLI|20260128|15:57:36.692090|S|1|57.11|0|1
C|RLI|20260128|15:59:15.475985|S|100|57.06|0|100
C|RLI|20260128|15:59:37.064486|S|100|57.025|0|100
C|RLI|20260128|15:59:46.153171|S|1|57.01|0|1
C|RLI|20260128|15:59:46.153171|S|50|57.01|0|50
C|RLI|20260128|15:59:50.588012|S|100|57.01|0|100
C|RLI|20260128|15:59:52.636881|S|56|56.97|0|56
C|RLI|20260128|15:59:54.804915|S|100|56.95|0|100
C|RLI|20260128|15:59:59.271868|S|100|56.97|0|100
C|RLJ|20260128|09:39:44.054904|S|100|7.52|0|100
C|RLJ|20260128|09:42:14.456243|S|1|7.53|0|1
C|RLJ|20260128|09:42:27.245759|S|99|7.53|0|99
C|RLJ|20260128|09:45:02.564672|S|100|7.52|0|100
C|RLJ|20260128|09:45:02.689971|S|1|7.52|0|1
C|RLJ|20260128|09:45:02.689972|S|12|7.52|0|12
C|RLJ|20260128|09:46:49.101731|S|36|7.51|0|36
C|RLJ|20260128|09:46:49.101732|S|18|7.51|0|18
C|RLJ|20260128|09:48:24.504373|S|37|7.52|0|37
C|RLJ|20260128|09:48:24.504373|S|19|7.52|0|19
C|RLJ|20260128|09:48:24.504373|S|100|7.52|0|100
C|RLJ|20260128|09:50:26.536442|S|23|7.53|0|23
C|RLJ|20260128|09:50:26.536442|S|12|7.53|0|12
C|RLJ|20260128|09:50:26.536442|S|19|7.53|0|19
C|RLJ|20260128|09:52:15.170661|S|13|7.53|0|13
C|RLJ|20260128|09:52:15.170661|S|15|7.53|0|15
C|RLJ|20260128|09:55:10.267050|S|100|7.53|0|100
C|RLJ|20260128|10:00:37.865646|S|5|7.51|0|5
C|RLJ|20260128|10:00:54.503370|S|100|7.52|0|100
C|RLJ|20260128|10:03:11.430444|S|100|7.52|0|100
C|RLJ|20260128|10:04:59.658943|S|5|7.51|0|5
C|RLJ|20260128|10:08:01.941699|S|6|7.49|0|6
C|RLJ|20260128|10:08:02.920258|S|5|7.49|0|5
C|RLJ|20260128|10:09:47.749913|S|5|7.49|0|5
C|RLJ|20260128|10:11:05.846987|S|1|7.48|0|1
C|RLJ|20260128|10:11:22.231021|S|100|7.49|0|100
C|RLJ|20260128|10:11:22.231021|S|12|7.49|0|12
C|RLJ|20260128|10:11:36.030796|S|3|7.49|0|3
C|RLJ|20260128|10:15:28.697838|S|100|7.49|0|100
C|RLJ|20260128|10:15:28.697838|S|100|7.49|0|100
C|RLJ|20260128|10:15:55.983232|S|3|7.49|0|3
C|RLJ|20260128|10:17:22.417435|S|1|7.47|0|1
C|RLJ|20260128|10:17:36.068702|S|1|7.47|0|1
C|RLJ|20260128|10:24:43.645914|S|6|7.48|0|6
C|RLJ|20260128|10:24:59.666339|S|94|7.48|0|94
C|RLJ|20260128|10:24:59.666340|S|100|7.48|0|100
C|RLJ|20260128|10:29:48.106742|S|4|7.49|0|4
C|RLJ|20260128|10:31:55.931671|S|3|7.49|0|3
C|RLJ|20260128|10:35:11.885470|S|6|7.5|0|6
C|RLJ|20260128|10:36:22.939551|S|100|7.5|0|100
C|RLJ|20260128|10:36:22.939551|S|100|7.5|0|100
C|RLJ|20260128|10:36:43.505471|S|4|7.51|0|4
C|RLJ|20260128|10:36:43.505471|S|2|7.51|0|2
C|RLJ|20260128|10:40:57.550682|S|1|7.48|0|1
C|RLJ|20260128|10:51:03.122035|S|100|7.45|0|100
C|RLJ|20260128|10:54:34.559061|S|100|7.44|0|100
C|RLJ|20260128|10:56:31.960295|S|1|7.45|0|1
C|RLJ|20260128|10:58:49.473124|S|75|7.45|0|75
C|RLJ|20260128|10:59:46.322938|S|100|7.45|0|100
C|RLJ|20260128|11:03:07.842486|S|6|7.45|0|6
C|RLJ|20260128|11:03:25.591306|S|5|7.45|0|5
C|RLJ|20260128|11:09:19.792004|S|6|7.44|0|6
C|RLJ|20260128|11:09:40.535604|S|22|7.43|0|22
C|RLJ|20260128|11:12:29.624929|S|100|7.44|0|100
C|RLJ|20260128|11:13:21.514845|S|28|7.44|0|28
C|RLJ|20260128|11:13:25.698634|S|100|7.44|0|100
C|RLJ|20260128|11:16:25.485364|S|1|7.44|0|1
C|RLJ|20260128|11:20:01.150270|S|1|7.44|0|1
C|RLJ|20260128|11:24:51.999179|S|100|7.45|0|100
C|RLJ|20260128|11:29:18.349898|S|100|7.43|0|100
C|RLJ|20260128|11:29:18.349898|S|28|7.43|0|28
C|RLJ|20260128|11:31:54.973140|S|6|7.42|0|6
C|RLJ|20260128|11:40:28.159205|S|100|7.42|0|100
C|RLJ|20260128|11:46:31.037733|S|100|7.43|0|100
C|RLJ|20260128|11:51:09.737369|S|100|7.44|0|100
C|RLJ|20260128|11:51:56.376840|S|200|7.44|0|200
C|RLJ|20260128|11:53:54.059301|S|100|7.43|0|100
C|RLJ|20260128|12:00:03.355443|S|100|7.44|0|100
C|RLJ|20260128|12:00:03.362168|S|100|7.44|0|100
C|RLJ|20260128|12:00:03.375243|S|20|7.43|0|20
C|RLJ|20260128|12:00:03.375243|S|6|7.43|0|6
C|RLJ|20260128|12:03:33.554687|S|2|7.43|0|2
C|RLJ|20260128|12:21:57.512703|S|100|7.43|0|100
C|RLJ|20260128|12:21:57.548302|S|100|7.43|0|100
C|RLJ|20260128|12:23:53.813035|S|100|7.42|0|100
C|RLJ|20260128|12:25:10.494330|S|6|7.41|0|6
C|RLJ|20260128|12:25:10.494331|S|21|7.41|0|21
C|RLJ|20260128|12:32:56.025461|S|3|7.43|0|3
C|RLJ|20260128|12:44:30.354789|S|100|7.42|0|100
C|RLJ|20260128|12:49:30.840408|S|6|7.43|0|6
C|RLJ|20260128|12:53:12.644271|S|1|7.42|0|1
C|RLJ|20260128|13:03:36.308078|S|1|7.41|0|1
C|RLJ|20260128|13:09:18.448056|S|16|7.39|0|16
C|RLJ|20260128|13:15:00.199280|S|6|7.39|0|6
C|RLJ|20260128|13:15:36.724372|S|82|7.39|0|82
C|RLJ|20260128|13:33:09.079507|S|102|7.39|0|102
C|RLJ|20260128|13:34:47.964160|S|100|7.39|0|100
C|RLJ|20260128|13:34:59.220597|S|100|7.39|0|100
C|RLJ|20260128|13:35:03.831600|S|100|7.39|0|100
C|RLJ|20260128|13:37:47.695763|S|2|7.38|0|2
C|RLJ|20260128|13:50:00.443733|S|100|7.37|0|100
C|RLJ|20260128|13:51:12.635360|S|1|7.36|0|1
C|RLJ|20260128|13:55:37.978328|S|11|7.34|0|11
C|RLJ|20260128|13:56:05.614406|S|591|7.35|0|591
C|RLJ|20260128|14:00:30.585233|S|1|7.36|0|1
C|RLJ|20260128|14:00:31.340883|S|99|7.36|0|99
C|RLJ|20260128|14:05:01.915626|S|2|7.37|0|2
C|RLJ|20260128|14:09:19.661336|S|42|7.38|0|42
C|RLJ|20260128|14:10:33.965917|S|100|7.38|0|100
C|RLJ|20260128|14:10:33.966456|S|100|7.38|0|100
C|RLJ|20260128|14:16:28.811505|S|8|7.37|0|8
C|RLJ|20260128|14:16:28.811506|S|100|7.37|0|100
C|RLJ|20260128|14:20:30.775928|S|100|7.375|0|100
C|RLJ|20260128|14:24:04.316318|S|39|7.37|0|39
C|RLJ|20260128|14:26:44.042139|S|200|7.38|0|200
C|RLJ|20260128|14:27:02.279657|S|100|7.37|0|100
C|RLJ|20260128|14:29:50.465140|S|6|7.36|0|6
C|RLJ|20260128|14:30:05.824458|S|100|7.345|0|100
C|RLJ|20260128|14:30:20.695744|S|57|7.34|0|57
C|RLJ|20260128|14:30:23.004305|S|100|7.355|0|100
C|RLJ|20260128|14:30:23.263589|S|100|7.355|0|100
C|RLJ|20260128|14:30:31.643466|S|100|7.36|0|100
C|RLJ|20260128|14:30:37.451714|S|100|7.37|0|100
C|RLJ|20260128|14:30:37.461655|S|100|7.37|0|100
C|RLJ|20260128|14:30:37.475456|S|100|7.37|0|100
C|RLJ|20260128|14:30:39.082572|S|200|7.37|0|200
C|RLJ|20260128|14:30:49.248213|S|6|7.38|0|6
C|RLJ|20260128|14:32:08.593237|S|100|7.42|0|100
C|RLJ|20260128|14:32:35.042780|S|100|7.41|0|100
C|RLJ|20260128|14:33:21.025384|S|100|7.4|0|100
C|RLJ|20260128|14:33:21.037096|S|100|7.4|0|100
C|RLJ|20260128|14:33:21.045499|S|100|7.4|0|100
C|RLJ|20260128|14:33:21.053817|S|100|7.4|0|100
C|RLJ|20260128|14:35:04.130035|S|100|7.36|0|100
C|RLJ|20260128|14:35:33.029007|S|100|7.36|0|100
C|RLJ|20260128|14:35:33.037450|S|100|7.36|0|100
C|RLJ|20260128|14:35:33.045506|S|100|7.36|0|100
C|RLJ|20260128|14:35:33.053480|S|100|7.36|0|100
C|RLJ|20260128|14:42:30.898801|S|100|7.33|0|100
C|RLJ|20260128|14:51:20.371010|S|4|7.33|0|4
C|RLJ|20260128|14:51:47.150945|S|96|7.33|0|96
C|RLJ|20260128|14:55:28.909296|S|6|7.335|0|6
C|RLJ|20260128|15:03:13.186220|S|100|7.335|0|100
C|RLJ|20260128|15:06:19.194876|S|6|7.32|0|6
C|RLJ|20260128|15:07:02.939565|S|100|7.32|0|100
C|RLJ|20260128|15:07:03.018237|S|100|7.32|0|100
C|RLJ|20260128|15:07:03.096088|S|100|7.32|0|100
C|RLJ|20260128|15:07:04.313607|S|100|7.32|0|100
C|RLJ|20260128|15:07:04.396859|S|100|7.32|0|100
C|RLJ|20260128|15:07:47.373219|S|6|7.32|0|6
C|RLJ|20260128|15:09:41.086385|S|1|7.33|0|1
C|RLJ|20260128|15:17:17.384588|S|100|7.305|0|100
C|RLJ|20260128|15:21:55.609859|S|100|7.33|0|100
C|RLJ|20260128|15:21:55.622524|S|100|7.33|0|100
C|RLJ|20260128|15:21:56.978012|S|100|7.33|0|100
C|RLJ|20260128|15:21:56.978012|S|100|7.33|0|100
C|RLJ|20260128|15:21:57.530948|S|100|7.33|0|100
C|RLJ|20260128|15:26:10.132908|S|49|7.32|0|49
C|RLJ|20260128|15:34:16.274215|S|1|7.31|0|1
C|RLJ|20260128|15:34:16.274215|S|89|7.31|0|89
C|RLJ|20260128|15:34:16.274231|S|11|7.31|0|11
C|RLJ|20260128|15:36:15.273941|S|3|7.32|0|3
C|RLJ|20260128|15:36:15.273941|S|1|7.32|0|1
C|RLJ|20260128|15:40:04.282573|S|4|7.33|0|4
C|RLJ|20260128|15:45:01.340237|S|100|7.31|0|100
C|RLJ|20260128|15:45:29.200231|S|6|7.32|0|6
C|RLJ|20260128|15:45:39.410568|S|141|7.325|0|141
C|RLJ|20260128|15:46:47.537945|S|6|7.33|0|6
C|RLJ|20260128|15:47:50.705709|S|30|7.32|0|30
C|RLJ|20260128|15:47:52.483794|S|59|7.32|0|59
C|RLJ|20260128|15:47:52.483794|S|1|7.32|0|1
C|RLJ|20260128|15:48:20.098897|S|3|7.31|0|3
C|RLJ|20260128|15:49:25.497601|S|100|7.285|0|100
C|RLJ|20260128|15:49:25.497665|S|100|7.285|0|100
C|RLJ|20260128|15:50:11.953909|S|5|7.27|0|5
C|RLJ|20260128|15:50:16.064023|S|100|7.26|0|100
C|RLJ|20260128|15:50:16.064024|S|100|7.26|0|100
C|RLJ|20260128|15:50:40.958406|S|2|7.26|0|2
C|RLJ|20260128|15:50:40.969090|S|1|7.26|0|1
C|RLJ|20260128|15:50:41.481008|S|100|7.27|0|100
C|RLJ|20260128|15:50:43.512528|S|100|7.27|0|100
C|RLJ|20260128|15:51:07.668976|S|100|7.27|0|100
C|RLJ|20260128|15:51:07.669694|S|100|7.27|0|100
C|RLJ|20260128|15:51:09.062463|S|100|7.27|0|100
C|RLJ|20260128|15:51:10.332307|S|100|7.27|0|100
C|RLJ|20260128|15:51:12.803045|S|100|7.27|0|100
C|RLJ|20260128|15:51:30.041102|S|100|7.27|0|100
C|RLJ|20260128|15:51:30.106167|S|100|7.27|0|100
C|RLJ|20260128|15:53:43.064088|S|5|7.26|0|5
C|RLJ|20260128|15:53:43.064089|S|100|7.26|0|100
C|RLJ|20260128|15:55:00.192779|S|1|7.27|0|1
C|RLJ|20260128|15:55:35.883719|S|1|7.27|0|1
C|RLJ|20260128|15:55:36.802176|S|1|7.27|0|1
C|RLJ|20260128|15:55:54.474164|S|35|7.27|0|35
C|RLJ|20260128|15:56:24.374532|S|2|7.28|0|2
C|RLJ|20260128|15:56:24.865201|S|100|7.28|0|100
C|RLJ|20260128|15:56:52.509728|S|200|7.275|0|200
C|RLJ|20260128|15:57:22.541586|S|100|7.28|0|100
C|RLJ|20260128|15:57:22.541586|S|100|7.28|0|100
C|RLJ|20260128|15:57:22.541586|S|1|7.28|0|1
C|RLJ|20260128|15:57:22.541814|S|1|7.28|0|1
C|RLJ|20260128|15:58:03.109187|S|100|7.27|0|100
C|RLJ|20260128|15:58:36.751377|S|3|7.27|0|3
C|RLJ|20260128|15:58:49.296244|S|100|7.28|0|100
C|RLJ|20260128|15:59:33.675748|S|100|7.27|0|100
C|RLJ|20260128|15:59:40.142647|S|100|7.27|0|100
C|RLJ|20260128|15:59:44.802488|S|100|7.27|0|100
C|RLJ|20260128|15:59:49.206138|S|5|7.27|0|5
C|RLJ|20260128|15:59:49.285150|S|26|7.265|0|26
C|RLJ|20260128|15:59:49.285252|S|95|7.27|0|95
C|RLJ|20260128|15:59:51.257377|S|21|7.27|0|21
C|RLJ|20260128|15:59:54.093962|S|99|7.27|0|99
C|RLJ|20260128|15:59:54.220026|S|65|7.27|0|65
C|RLJ|20260128|15:59:56.000790|S|86|7.26|0|86
C|RLJ|20260128|15:59:56.346443|S|13|7.26|0|13
C|RLJ|20260128|15:59:58.906329|S|100|7.27|0|100
C|RLMD|20260128|10:25:03.351442|S|19|4|0|19
C|RLMD|20260128|11:18:29.075128|S|2|3.97|0|2
C|RLMD|20260128|13:46:39.295805|S|165|3.97|0|165
C|RLX|20260128|10:19:42.114432|S|39|2.35|0|39
C|RLX|20260128|10:19:42.114433|S|20|2.35|0|20
C|RLX|20260128|10:23:44.104770|S|2|2.35|0|2
C|RLX|20260128|10:32:43.371670|S|19|2.36|0|19
C|RLX|20260128|10:32:43.371670|S|10|2.36|0|10
C|RLX|20260128|10:38:36.949943|S|1|2.36|0|1
C|RLX|20260128|10:38:36.949944|S|34|2.36|0|34
C|RLX|20260128|10:58:47.329651|S|8|2.37|0|8
C|RLX|20260128|10:58:47.329651|S|1|2.37|0|1
C|RLX|20260128|10:58:47.329651|S|5|2.37|0|5
C|RLX|20260128|10:58:47.329652|S|16|2.37|0|16
C|RLX|20260128|10:58:47.329652|S|11|2.37|0|11
C|RLX|20260128|10:58:47.329652|S|1|2.37|0|1
C|RLX|20260128|10:58:47.329652|S|7|2.37|0|7
C|RLX|20260128|11:09:55.873332|S|3|2.37|0|3
C|RLX|20260128|12:18:58.504219|S|8|2.39|0|8
C|RLX|20260128|12:42:39.665224|S|100|2.39|0|100
C|RLX|20260128|13:25:43.999280|S|1|2.4|0|1
C|RLX|20260128|13:25:43.999280|S|15|2.4|0|15
C|RLX|20260128|13:25:43.999280|S|3|2.4|0|3
C|RLX|20260128|13:31:45.358738|S|4|2.4|0|4
C|RLX|20260128|13:31:45.358738|S|6|2.4|0|6
C|RLX|20260128|13:31:45.358739|S|8|2.4|0|8
C|RLX|20260128|13:37:58.251630|S|544|2.39|0|544
C|RLX|20260128|13:37:58.251630|S|6|2.39|0|6
C|RLX|20260128|13:37:58.377902|S|789|2.39|0|789
C|RLX|20260128|14:52:01.029593|S|20|2.37|0|20
C|RLX|20260128|15:54:08.213262|S|400|2.38|0|400
C|RLX|20260128|15:54:08.213263|S|200|2.38|0|200
C|RLX|20260128|15:54:13.438974|S|400|2.38|0|400
C|RLX|20260128|15:59:55.553242|S|29|2.355|0|29
C|RLYB|20260128|12:19:33.508223|S|200|.653|0|200
C|RM|20260128|09:32:07.448779|S|1|37.24|0|1
C|RM|20260128|09:32:07.457720|S|1|37.14|0|1
C|RM|20260128|09:32:20.648103|S|1|37.04|0|1
C|RM|20260128|09:32:50.551591|S|3|37.13|0|3
C|RM|20260128|09:33:17.152027|S|1|36.94|0|1
C|RM|20260128|09:33:43.551260|S|1|37.06|0|1
C|RM|20260128|09:33:50.770670|S|4|37.03|0|4
C|RM|20260128|10:01:58.803898|S|16|36.75|0|16
C|RM|20260128|10:02:02.367284|S|10|36.74|0|10
C|RM|20260128|10:13:59.586229|S|4|36.34|0|4
C|RM|20260128|11:46:25.489898|S|1|36.15|0|1
C|RM|20260128|11:46:25.490093|S|1|36.16|0|1
C|RM|20260128|13:43:40.609133|S|1|36.08|0|1
C|RMBS|20260128|09:32:48.758336|S|100|120.06|0|100
C|RMBS|20260128|09:32:48.758337|S|43|120.07|0|43
C|RMBS|20260128|09:32:51.465384|S|38|120.07|0|38
C|RMBS|20260128|09:35:00.072641|S|100|119.61|0|100
C|RMBS|20260128|09:35:03.950813|S|22|119.61|0|22
C|RMBS|20260128|09:35:03.950883|S|22|119.61|0|22
C|RMBS|20260128|09:35:03.957274|S|100|119.46|0|100
C|RMBS|20260128|09:35:03.957275|S|100|119.49|0|100
C|RMBS|20260128|09:35:03.957359|S|71|119.61|0|71
C|RMBS|20260128|09:37:44.895369|S|25|117.99|0|25
C|RMBS|20260128|09:37:44.895636|S|75|117.99|0|75
C|RMBS|20260128|09:41:34.000614|S|25|118.995|0|25
C|RMBS|20260128|09:48:41.177390|S|47|118.4|0|47
C|RMBS|20260128|09:48:41.177445|S|58|118.4|0|58
C|RMBS|20260128|09:48:56.649597|S|137|118.19|0|137
C|RMBS|20260128|09:48:56.651939|S|53|118.03|0|53
C|RMBS|20260128|09:48:56.651949|S|42|118.03|0|42
C|RMBS|20260128|09:48:56.659917|S|100|118.19|0|100
C|RMBS|20260128|09:48:56.660455|S|100|118.19|0|100
C|RMBS|20260128|09:48:56.660841|S|23|118.19|0|23
C|RMBS|20260128|09:48:56.694615|S|147|118.19|0|147
C|RMBS|20260128|10:37:58.553590|S|100|116.51|0|100
C|RMBS|20260128|10:50:39.701142|S|100|116.37|0|100
C|RMBS|20260128|10:51:30.691587|S|25|116.58|0|25
C|RMBS|20260128|10:51:30.691665|S|25|116.58|0|25
C|RMBS|20260128|11:12:35.798583|S|13|117.91|0|13
C|RMBS|20260128|11:39:04.375706|S|100|118.45|0|100
C|RMBS|20260128|11:49:11.288070|S|41|118.48|0|41
C|RMBS|20260128|12:10:47.063795|S|100|119.33|0|100
C|RMBS|20260128|12:10:47.064161|S|1|119.33|0|1
C|RMBS|20260128|12:11:47.163398|E|100|119.11|0|100
C|RMBS|20260128|12:39:44.878841|S|15|119.71|0|15
C|RMBS|20260128|12:39:44.878841|S|10|119.71|0|10
C|RMBS|20260128|12:46:12.474434|S|12|119.78|0|12
C|RMBS|20260128|12:46:12.474434|S|10|119.79|0|10
C|RMBS|20260128|12:46:15.996306|S|8|119.71|0|8
C|RMBS|20260128|13:05:31.792931|S|2|120.87|0|2
C|RMBS|20260128|13:13:57.463548|S|92|120.97|0|92
C|RMBS|20260128|13:13:57.463549|S|8|120.97|0|8
C|RMBS|20260128|13:14:40.119248|S|100|120.95|0|100
C|RMBS|20260128|13:22:34.817183|S|100|121.26|0|100
C|RMBS|20260128|13:22:34.817183|S|76|121.285|0|76
C|RMBS|20260128|13:26:33.867787|S|1|121.51|0|1
C|RMBS|20260128|13:39:40.831547|S|100|122.14|0|100
C|RMBS|20260128|13:39:58.393506|S|100|122.3|0|100
C|RMBS|20260128|13:49:09.092811|S|100|121.82|0|100
C|RMBS|20260128|13:55:00.165135|S|3|122.26|0|3
C|RMBS|20260128|14:02:00.584757|S|9|122.19|0|9
C|RMBS|20260128|14:02:19.280434|S|80|121.5|0|80
C|RMBS|20260128|14:08:07.852328|S|59|122.54|0|59
C|RMBS|20260128|14:10:27.977818|S|100|122.72|0|100
C|RMBS|20260128|14:10:27.978030|S|100|122.76|0|100
C|RMBS|20260128|14:11:43.859360|S|100|122.89|0|100
C|RMBS|20260128|14:12:10.613291|S|100|123.19|0|100
C|RMBS|20260128|14:12:17.378344|S|50|123.19|0|50
C|RMBS|20260128|14:12:28.487076|S|48|123.18|0|48
C|RMBS|20260128|14:12:28.487093|S|25|123.17|0|25
C|RMBS|20260128|14:14:20.642915|S|4|123.39|0|4
C|RMBS|20260128|14:18:09.391977|S|1|123.2|0|1
C|RMBS|20260128|14:18:09.391978|S|72|123.2|0|72
C|RMBS|20260128|14:18:49.027901|S|3|123.39|0|3
C|RMBS|20260128|14:21:06.103707|S|100|123.19|0|100
C|RMBS|20260128|14:21:06.103707|S|100|123.2|0|100
C|RMBS|20260128|14:21:06.103776|S|100|123.19|0|100
C|RMBS|20260128|14:21:06.103776|S|100|123.19|0|100
C|RMBS|20260128|14:21:06.103814|S|13|123.19|0|13
C|RMBS|20260128|14:21:06.103814|S|30|123.19|0|30
C|RMBS|20260128|14:21:06.103814|S|100|123.19|0|100
C|RMBS|20260128|14:29:46.428336|S|25|123.165|0|25
C|RMBS|20260128|14:29:46.927054|S|25|123.165|0|25
C|RMBS|20260128|14:29:46.927124|S|25|123.165|0|25
C|RMBS|20260128|14:29:46.927189|S|25|123.165|0|25
C|RMBS|20260128|14:29:47.861911|S|25|123.1|0|25
C|RMBS|20260128|14:29:47.862142|S|25|123.1|0|25
C|RMBS|20260128|14:29:47.862366|S|25|123.1|0|25
C|RMBS|20260128|14:29:47.862432|S|25|123.1|0|25
C|RMBS|20260128|14:30:28.922396|S|100|121.79|0|100
C|RMBS|20260128|14:30:40.833720|S|100|122.23|0|100
C|RMBS|20260128|14:32:02.625669|S|85|122.1|0|85
C|RMBS|20260128|14:32:02.625669|S|10|122.17|0|10
C|RMBS|20260128|14:32:02.625669|S|5|122.19|0|5
C|RMBS|20260128|14:32:02.851570|S|15|122.1|0|15
C|RMBS|20260128|14:32:02.851570|S|100|122.1|0|100
C|RMBS|20260128|14:32:02.851818|S|10|122.1|0|10
C|RMBS|20260128|14:40:53.414397|S|7|124.06|0|7
C|RMBS|20260128|15:01:01.156907|S|63|124.07|0|63
C|RMBS|20260128|15:03:27.595645|S|25|124.33|0|25
C|RMBS|20260128|15:03:27.601404|S|25|124.39|0|25
C|RMBS|20260128|15:03:27.601556|S|25|124.39|0|25
C|RMBS|20260128|15:17:03.933457|S|100|124.81|0|100
C|RMBS|20260128|15:42:57.721623|S|25|124.33|0|25
C|RMBS|20260128|15:42:57.721699|S|25|124.33|0|25
C|RMBS|20260128|15:51:47.130338|S|44|124.44|0|44
C|RMBS|20260128|15:53:49.087589|S|100|124.39|0|100
C|RMBS|20260128|15:53:52.225316|S|100|124.73|0|100
C|RMBS|20260128|15:53:52.225924|S|100|124.66|0|100
C|RMBS|20260128|15:53:54.427530|S|100|124.65|0|100
C|RMBS|20260128|15:55:31.889831|S|100|124.54|0|100
C|RMBS|20260128|15:56:56.371168|S|5|124.39|0|5
C|RMBS|20260128|15:56:57.072238|S|6|124.39|0|6
C|RMBS|20260128|15:56:57.737271|S|5|124.39|0|5
C|RMBS|20260128|15:56:58.001037|S|1|124.39|0|1
C|RMBS|20260128|15:59:53.768992|S|2|124.45|0|2
C|RMD|20260128|09:49:09.936193|S|40|257.335|0|40
C|RMD|20260128|10:00:40.859021|S|98|257.23|0|98
C|RMD|20260128|10:00:41.069864|S|120|257.17|0|120
C|RMD|20260128|10:00:41.069864|S|74|257.17|0|74
C|RMD|20260128|10:00:41.069897|S|29|257.17|0|29
C|RMD|20260128|10:00:54.633845|S|40|257.23|0|40
C|RMD|20260128|10:01:07.157308|S|40|257.08|0|40
C|RMD|20260128|10:01:07.157633|S|10|257.08|0|10
C|RMD|20260128|10:01:07.157633|S|40|257.08|0|40
C|RMD|20260128|10:01:33.435947|S|29|257.135|0|29
C|RMD|20260128|10:05:22.728060|S|40|257.215|0|40
C|RMD|20260128|10:08:22.166047|S|40|257.23|0|40
C|RMD|20260128|10:08:22.166067|S|40|257.23|0|40
C|RMD|20260128|10:09:14.148947|S|1|256.99|0|1
C|RMD|20260128|10:09:14.148947|S|97|256.99|0|97
C|RMD|20260128|10:09:14.148948|S|80|256.99|0|80
C|RMD|20260128|10:09:14.148984|S|21|256.99|0|21
C|RMD|20260128|10:28:06.711034|S|91|257.68|0|91
C|RMD|20260128|10:29:17.258802|S|5|257.59|0|5
C|RMD|20260128|10:29:17.258802|S|35|257.59|0|35
C|RMD|20260128|10:29:18.291664|S|106|257.57|0|106
C|RMD|20260128|10:29:18.291664|S|91|257.57|0|91
C|RMD|20260128|10:29:18.291694|S|10|257.57|0|10
C|RMD|20260128|10:29:18.291946|S|60|257.55|0|60
C|RMD|20260128|10:29:18.292864|S|50|257.54|0|50
C|RMD|20260128|10:29:18.292873|S|30|257.54|0|30
C|RMD|20260128|10:29:18.292873|S|25|257.54|0|25
C|RMD|20260128|10:30:38.957160|S|25|257.85|0|25
C|RMD|20260128|10:30:38.957160|S|28|257.84|0|28
C|RMD|20260128|10:30:58.400697|S|1|257.74|0|1
C|RMD|20260128|10:30:58.400697|S|2|257.74|0|2
C|RMD|20260128|10:30:58.400698|S|1|257.74|0|1
C|RMD|20260128|10:30:58.400698|S|40|257.74|0|40
C|RMD|20260128|10:36:06.994068|S|2|257.57|0|2
C|RMD|20260128|10:36:12.108778|S|26|257.42|0|26
C|RMD|20260128|10:36:52.422750|S|40|257.07|0|40
C|RMD|20260128|10:38:52.752731|S|25|257.335|0|25
C|RMD|20260128|10:40:01.322277|S|107|257.33|0|107
C|RMD|20260128|10:40:11.807270|S|100|257.285|0|100
C|RMD|20260128|10:53:10.146959|S|40|256.46|0|40
C|RMD|20260128|10:53:10.147021|S|40|256.46|0|40
C|RMD|20260128|10:53:10.147045|S|12|256.46|0|12
C|RMD|20260128|10:53:10.157698|S|40|256.43|0|40
C|RMD|20260128|10:54:01.253218|S|103|256.25|0|103
C|RMD|20260128|10:56:33.450098|S|3|256.62|0|3
C|RMD|20260128|10:57:06.712109|S|96|256.48|0|96
C|RMD|20260128|11:08:12.747401|S|40|257.23|0|40
C|RMD|20260128|11:16:14.585156|S|100|256.96|0|100
C|RMD|20260128|11:16:14.585157|S|22|256.94|0|22
C|RMD|20260128|11:16:14.604584|S|6|256.615|0|6
C|RMD|20260128|11:23:29.800137|S|80|256.78|0|80
C|RMD|20260128|11:39:09.727214|S|40|257.19|0|40
C|RMD|20260128|11:39:09.727232|S|40|257.18|0|40
C|RMD|20260128|12:06:32.676016|S|40|256.53|0|40
C|RMD|20260128|12:14:03.132886|S|40|257.265|0|40
C|RMD|20260128|12:17:29.955744|S|40|256.91|0|40
C|RMD|20260128|12:17:54.428689|S|80|256.84|0|80
C|RMD|20260128|12:18:06.882019|S|26|256.84|0|26
C|RMD|20260128|12:33:11.608557|S|40|256.415|0|40
C|RMD|20260128|13:08:35.406788|S|18|257.1|0|18
C|RMD|20260128|13:08:35.406788|S|5|257.11|0|5
C|RMD|20260128|13:08:35.406802|S|18|257.1|0|18
C|RMD|20260128|13:08:35.406802|S|22|257.1|0|22
C|RMD|20260128|13:08:35.406850|S|22|257.1|0|22
C|RMD|20260128|13:08:35.406850|S|2|257.1|0|2
C|RMD|20260128|13:08:57.102215|S|80|257.1|0|80
C|RMD|20260128|13:08:57.102255|S|23|257.1|0|23
C|RMD|20260128|13:08:57.102268|S|29|257.1|0|29
C|RMD|20260128|13:08:57.102320|S|2|257.11|0|2
C|RMD|20260128|13:10:36.206464|S|8|257.1|0|8
C|RMD|20260128|13:10:38.089058|S|97|257.1|0|97
C|RMD|20260128|13:13:21.354381|S|12|256.93|0|12
C|RMD|20260128|13:13:21.354947|S|11|256.93|0|11
C|RMD|20260128|13:13:21.355049|S|17|256.93|0|17
C|RMD|20260128|13:13:32.960343|S|18|256.87|0|18
C|RMD|20260128|13:13:32.960358|S|22|256.87|0|22
C|RMD|20260128|13:13:32.961268|S|15|256.86|0|15
C|RMD|20260128|13:13:32.961268|S|65|256.86|0|65
C|RMD|20260128|13:13:32.961744|S|6|256.86|0|6
C|RMD|20260128|13:14:52.195691|S|101|256.8|0|101
C|RMD|20260128|13:16:37.547030|S|60|256.61|0|60
C|RMD|20260128|13:16:37.547140|S|44|256.61|0|44
C|RMD|20260128|13:30:21.178732|S|80|256.81|0|80
C|RMD|20260128|13:30:21.178770|S|14|256.81|0|14
C|RMD|20260128|13:30:21.178770|S|26|256.81|0|26
C|RMD|20260128|13:30:21.178770|S|40|256.81|0|40
C|RMD|20260128|13:30:21.178921|S|1|256.81|0|1
C|RMD|20260128|13:30:40.961093|S|5|256.83|0|5
C|RMD|20260128|13:31:33.861837|S|34|256.81|0|34
C|RMD|20260128|13:37:30.913517|S|40|257.05|0|40
C|RMD|20260128|13:55:17.044945|S|5|256.08|0|5
C|RMD|20260128|14:00:11.010764|S|35|256.44|0|35
C|RMD|20260128|14:08:41.826161|S|40|256.74|0|40
C|RMD|20260128|14:16:12.927728|S|37|257.2|0|37
C|RMD|20260128|14:16:12.927728|S|3|257.19|0|3
C|RMD|20260128|14:16:12.928885|S|96|257.19|0|96
C|RMD|20260128|14:19:25.249784|S|100|257.4|0|100
C|RMD|20260128|14:20:24.122562|S|40|257.26|0|40
C|RMD|20260128|14:20:24.123798|S|40|257.265|0|40
C|RMD|20260128|14:20:24.138212|S|78|257.19|0|78
C|RMD|20260128|14:20:24.138216|S|78|257.19|0|78
C|RMD|20260128|14:20:24.138233|S|2|257.19|0|2
C|RMD|20260128|14:20:24.138234|S|7|257.19|0|7
C|RMD|20260128|14:20:24.138234|S|80|257.19|0|80
C|RMD|20260128|14:29:48.086954|S|2|256.84|0|2
C|RMD|20260128|14:29:48.086986|S|12|256.84|0|12
C|RMD|20260128|14:29:54.035741|S|40|256.76|0|40
C|RMD|20260128|14:32:44.466201|S|100|258.4|0|100
C|RMD|20260128|14:37:10.469083|S|7|256.83|0|7
C|RMD|20260128|14:37:11.209247|S|40|256.82|0|40
C|RMD|20260128|14:37:15.866582|S|40|256.57|0|40
C|RMD|20260128|14:42:14.622757|S|2|256.62|0|2
C|RMD|20260128|14:42:53.272716|S|40|256.53|0|40
C|RMD|20260128|14:45:06.050124|S|12|256.64|0|12
C|RMD|20260128|14:45:06.050135|S|28|256.64|0|28
C|RMD|20260128|14:46:11.561810|S|40|256.8|0|40
C|RMD|20260128|14:46:13.207404|S|40|256.8|0|40
C|RMD|20260128|14:48:47.309512|S|15|257.06|0|15
C|RMD|20260128|14:50:39.102859|S|40|257.06|0|40
C|RMD|20260128|14:56:16.246356|S|12|257.04|0|12
C|RMD|20260128|15:00:23.397209|S|40|257.14|0|40
C|RMD|20260128|15:02:38.447704|S|40|257.12|0|40
C|RMD|20260128|15:08:23.384155|S|40|258.01|0|40
C|RMD|20260128|15:08:36.595158|S|40|257.92|0|40
C|RMD|20260128|15:10:11.681770|S|3|257.97|0|3
C|RMD|20260128|15:10:11.681788|S|37|257.97|0|37
C|RMD|20260128|15:10:13.019804|S|40|257.97|0|40
C|RMD|20260128|15:10:17.271841|S|40|257.96|0|40
C|RMD|20260128|15:23:42.865655|S|40|257.92|0|40
C|RMD|20260128|15:23:44.364624|S|40|257.92|0|40
C|RMD|20260128|15:31:09.897151|S|40|257.72|0|40
C|RMD|20260128|15:33:56.992096|S|33|257.93|0|33
C|RMD|20260128|15:33:56.992143|S|33|257.93|0|33
C|RMD|20260128|15:33:56.992181|S|33|257.93|0|33
C|RMD|20260128|15:33:56.992257|S|1|257.93|0|1
C|RMD|20260128|15:33:56.992257|S|32|257.92|0|32
C|RMD|20260128|15:33:56.992756|S|1|257.92|0|1
C|RMD|20260128|15:34:05.724720|S|100|258.04|0|100
C|RMD|20260128|15:35:27.691630|S|17|258.21|0|17
C|RMD|20260128|15:35:40.487868|S|70|258.2|0|70
C|RMD|20260128|15:35:40.487869|S|5|258.18|0|5
C|RMD|20260128|15:35:40.487869|S|5|258.16|0|5
C|RMD|20260128|15:36:31.312317|S|40|258.21|0|40
C|RMD|20260128|15:36:31.462657|S|40|258.21|0|40
C|RMD|20260128|15:39:06.755904|S|3|258.29|0|3
C|RMD|20260128|15:39:23.621756|S|2|258.33|0|2
C|RMD|20260128|15:39:23.621756|S|40|258.34|0|40
C|RMD|20260128|15:39:23.621756|S|38|258.32|0|38
C|RMD|20260128|15:39:23.622000|S|40|258.32|0|40
C|RMD|20260128|15:39:23.622000|S|2|258.32|0|2
C|RMD|20260128|15:39:26.873510|S|40|258.34|0|40
C|RMD|20260128|15:41:39.225904|S|40|258.31|0|40
C|RMD|20260128|15:41:48.657806|S|40|258.16|0|40
C|RMD|20260128|15:48:43.953065|S|40|258.03|0|40
C|RMD|20260128|15:52:42.851839|S|1|257.69|0|1
C|RMD|20260128|15:53:57.724840|S|1|257.63|0|1
C|RMD|20260128|15:54:33.490423|S|40|257.445|0|40
C|RMD|20260128|15:55:22.574087|S|2|257.555|0|2
C|RMD|20260128|15:55:22.574107|S|2|257.555|0|2
C|RMD|20260128|15:55:22.574108|S|2|257.555|0|2
C|RMD|20260128|15:55:22.574142|S|100|257.555|0|100
C|RMD|20260128|15:55:22.574142|S|2|257.555|0|2
C|RMD|20260128|15:55:22.574143|S|2|257.555|0|2
C|RMD|20260128|15:55:29.547791|S|80|257.7|0|80
C|RMD|20260128|15:55:45.498586|S|2|257.75|0|2
C|RMD|20260128|15:55:52.709291|S|40|257.78|0|40
C|RMD|20260128|15:56:07.109781|S|40|257.88|0|40
C|RMD|20260128|15:56:11.854286|S|100|257.93|0|100
C|RMD|20260128|15:57:31.731815|S|40|257.8|0|40
C|RMD|20260128|15:57:40.594815|S|40|257.825|0|40
C|RMD|20260128|15:57:40.602461|S|40|257.8|0|40
C|RMD|20260128|15:57:40.619406|S|40|257.79|0|40
C|RMD|20260128|15:58:42.428495|S|40|257.87|0|40
C|RMD|20260128|15:58:52.075122|S|40|257.88|0|40
C|RMD|20260128|15:59:46.492201|S|50|257.77|0|50
C|RMNI|20260128|10:13:12.842427|S|10|3.6|0|10
C|RMNI|20260128|15:17:05.777215|S|116|3.52|0|116
C|RMR|20260128|09:32:35.579898|S|4|15.355|0|4
C|RMT|20260128|10:10:38.981793|S|10|11.55|0|10
C|RMT|20260128|11:21:40.731005|S|8|11.49|0|8
C|RMT|20260128|11:37:35.108071|S|8|11.49|0|8
C|RMT|20260128|12:30:33.069011|S|8|11.52|0|8
C|RMT|20260128|12:31:39.186102|S|10|11.51|0|10
C|RMT|20260128|15:43:13.391857|S|5|11.51|0|5
C|RMT|20260128|15:52:14.625588|S|5|11.5|0|5
C|RMT|20260128|15:54:21.251874|S|5|11.5|0|5
C|RMT|20260128|15:55:00.865351|S|5|11.5|0|5
C|RMT|20260128|15:55:37.427260|S|26|11.5|0|26
C|RMT|20260128|15:56:14.692170|S|5|11.51|0|5
C|RMT|20260128|15:59:54.529047|S|3|11.505|0|3
C|RMT|20260128|15:59:55.717977|S|9|11.505|0|9
C|RMTI|20260128|15:59:13.080384|S|200|1.13|0|200
C|RNA|20260128|10:02:25.589606|S|100|72.56|0|100
C|RNA|20260128|10:17:37.093220|S|100|72.56|0|100
C|RNA|20260128|10:25:05.413197|S|200|72.55|0|200
C|RNA|20260128|11:30:02.867313|S|10|72.56|0|10
C|RNA|20260128|11:31:32.487832|S|100|72.56|0|100
C|RNA|20260128|11:43:57.705045|S|7|72.57|0|7
C|RNA|20260128|12:02:53.429398|S|100|72.57|0|100
C|RNA|20260128|12:05:26.084032|S|9|72.58|0|9
C|RNA|20260128|12:12:47.393656|S|21|72.58|0|21
C|RNA|20260128|12:16:55.788804|S|10|72.58|0|10
C|RNA|20260128|12:36:41.711855|S|6|72.57|0|6
C|RNA|20260128|12:53:58.066111|S|6|72.58|0|6
C|RNA|20260128|13:11:52.713325|S|8|72.58|0|8
C|RNA|20260128|13:33:54.705016|S|84|72.57|0|84
C|RNA|20260128|13:54:59.169826|S|100|72.59|0|100
C|RNA|20260128|14:00:11.444693|S|100|72.58|0|100
C|RNA|20260128|14:07:41.878705|S|92|72.58|0|92
C|RNA|20260128|14:20:40.856308|S|67|72.59|0|67
C|RNA|20260128|14:22:24.375197|S|67|72.59|0|67
C|RNA|20260128|14:25:51.411628|S|68|72.59|0|68
C|RNA|20260128|14:28:45.704713|S|14|72.58|0|14
C|RNA|20260128|14:31:15.454473|S|100|72.6|0|100
C|RNA|20260128|15:03:24.925050|S|11|72.56|0|11
C|RNA|20260128|15:56:39.585760|S|100|72.45|0|100
C|RNA|20260128|15:56:57.554148|S|100|72.41|0|100
C|RNA|20260128|15:58:54.974021|S|200|72.44|0|200
C|RNA|20260128|15:58:54.975359|S|50|72.44|0|50
C|RNA|20260128|15:59:47.288302|S|33|72.47|0|33
C|RNA|20260128|15:59:47.390447|S|22|72.47|0|22
C|RNA|20260128|15:59:48.130820|S|34|72.47|0|34
C|RNA|20260128|15:59:49.309553|S|6|72.47|0|6
C|RNA|20260128|15:59:50.034427|S|5|72.47|0|5
C|RNAC|20260128|10:27:25.572771|S|100|7.29|0|100
C|RNAC|20260128|11:10:57.241666|S|100|7.31|0|100
C|RNG|20260128|10:49:39.285704|S|100|27.28|0|100
C|RNG|20260128|11:09:04.873653|S|20|27.28|0|20
C|RNG|20260128|11:25:40.606691|S|99|27.15|0|99
C|RNG|20260128|11:25:40.606718|S|1|27.15|0|1
C|RNG|20260128|12:21:57.555455|S|5|27.33|0|5
C|RNG|20260128|15:32:12.943600|S|160|27.035|0|160
C|RNG|20260128|15:59:01.526516|S|10|26.98|0|10
C|RNG|20260128|15:59:53.983923|S|1|26.97|0|1
C|RNGR|20260128|10:53:34.358961|S|77|15.31|0|77
C|RNGR|20260128|11:38:25.017000|S|3|15.06|0|3
C|RNR|20260128|10:11:26.084765|S|10|274.48|0|10
C|RNR|20260128|10:14:09.117345|S|118|274.48|0|118
C|RNR|20260128|10:42:24.686687|S|5|275.48|0|5
C|RNR|20260128|15:29:47.210353|S|10|276.33|0|10
C|RNR|20260128|15:29:53.734225|S|2|276.27|0|2
C|RNR|20260128|15:30:35.216060|S|5|276.33|0|5
C|RNR|20260128|15:30:43.018338|S|1|276.33|0|1
C|RNR|20260128|15:33:24.416700|S|1|276.53|0|1
C|RNR|20260128|15:35:05.607150|S|48|276.66|0|48
C|RNR|20260128|15:54:40.069661|S|10|276.38|0|10
C|RNR|20260128|15:58:20.061920|S|10|275.51|0|10
C|RNR|20260128|15:59:54.495127|S|1|275.72|0|1
C|RNST|20260128|09:41:30.014245|S|100|38.63|0|100
C|RNST|20260128|09:41:30.014368|S|100|38.57|0|100
C|RNST|20260128|09:59:11.328910|S|100|38.41|0|100
C|RNST|20260128|10:25:43.426415|S|75|38.135|0|75
C|RNST|20260128|10:50:32.028761|S|100|38.235|0|100
C|RNST|20260128|11:11:56.739697|S|3|38.19|0|3
C|RNST|20260128|12:03:38.031108|S|75|38.375|0|75
C|RNST|20260128|12:22:11.897957|S|40|38.33|0|40
C|RNST|20260128|13:41:54.974852|S|2|38.27|0|2
C|RNST|20260128|13:42:57.930446|S|1|38.27|0|1
C|RNST|20260128|14:07:53.035408|S|75|38.53|0|75
C|RNST|20260128|14:29:53.603379|S|43|38.52|0|43
C|RNST|20260128|14:37:08.766724|S|75|38.465|0|75
C|RNST|20260128|15:28:18.785044|S|77|38.55|0|77
C|RNST|20260128|15:54:25.861497|S|17|38.34|0|17
C|RNTY|20260128|11:26:34.584712|S|200|49.78|0|200
C|RNW|20260128|10:45:57.954827|S|100|5.59|0|100
C|RNW|20260128|12:29:44.001542|S|110|5.645|0|110
C|RNW|20260128|12:29:44.001659|S|90|5.645|0|90
C|RNW|20260128|13:19:27.650289|S|100|5.625|0|100
C|RNW|20260128|13:40:08.124913|S|68|5.6|0|68
C|RNW|20260128|13:42:04.762590|S|60|5.6|0|60
C|RNW|20260128|13:59:32.167540|S|100|5.58|0|100
C|RNW|20260128|14:16:12.977708|S|58|5.58|0|58
C|RNW|20260128|14:24:48.265939|S|100|5.57|0|100
C|RNW|20260128|14:34:35.330238|S|15|5.59|0|15
C|RNW|20260128|15:24:47.161526|S|100|5.59|0|100
C|RNW|20260128|15:28:38.285462|S|8|5.595|0|8
C|RNW|20260128|15:37:11.325235|S|279|5.535|0|279
C|RNW|20260128|15:39:15.224425|S|1|5.56|0|1
C|RNW|20260128|15:55:01.884890|S|106|5.55|0|106
C|RNW|20260128|15:55:04.441189|S|100|5.55|0|100
C|RNW|20260128|15:55:05.027922|S|100|5.55|0|100
C|RNW|20260128|15:56:56.131981|S|34|5.57|0|34
C|RNXT|20260128|09:30:02.151915|S|100|.9185|0|100
C|ROAD|20260128|10:48:16.649089|S|100|111.87|0|100
C|ROAD|20260128|13:33:54.943576|S|100|112.33|0|100
C|ROAD|20260128|13:33:54.943577|S|50|112.32|0|50
C|ROAD|20260128|15:12:25.997251|S|1|114.32|0|1
C|ROAD|20260128|15:12:25.997259|S|100|114.32|0|100
C|ROBN|20260128|09:30:00.236225|S|21|45.84|0|21
C|ROBN|20260128|09:42:52.268789|S|100|44.66|0|100
C|ROBN|20260128|09:51:43.134135|S|1|46.22|0|1
C|ROBN|20260128|09:51:43.135829|S|1|46.25|0|1
C|ROBN|20260128|09:51:53.293650|S|100|46.88|0|100
C|ROBO|20260128|09:30:02.314492|S|5|74.88|0|5
C|ROBT|20260128|14:05:18.889820|S|91|54.33|0|91
C|ROCK|20260128|12:55:01.252809|S|4|51.27|0|4
C|ROCK|20260128|12:56:16.053985|S|1|51.27|0|1
C|ROCK|20260128|13:08:25.645456|S|99|51.17|0|99
C|ROCK|20260128|13:27:07.574286|S|1|51.17|0|1
C|ROCK|20260128|13:28:26.098640|S|1|51.18|0|1
C|ROCK|20260128|14:08:03.763460|S|69|51.45|0|69
C|ROCK|20260128|14:32:39.550359|S|43|51.12|0|43
C|ROCK|20260128|14:43:30.933208|S|8|50.95|0|8
C|ROCK|20260128|14:43:33.801394|S|2|50.95|0|2
C|ROCK|20260128|14:44:14.684753|S|2|50.96|0|2
C|ROCK|20260128|14:44:44.648313|S|2|50.96|0|2
C|ROCK|20260128|14:47:12.555525|S|5|50.96|0|5
C|ROCK|20260128|14:47:43.673093|S|99|50.96|0|99
C|ROCK|20260128|15:00:03.520300|S|18|51.29|0|18
C|ROCK|20260128|15:00:03.520692|S|14|51.16|0|14
C|ROCK|20260128|15:15:41.908404|S|3|51.24|0|3
C|ROCK|20260128|15:18:17.648384|S|2|51.23|0|2
C|ROCK|20260128|15:18:36.068126|S|3|51.24|0|3
C|ROCK|20260128|15:18:49.685958|S|1|51.25|0|1
C|ROCK|20260128|15:19:02.765403|S|5|51.24|0|5
C|ROCK|20260128|15:27:29.970974|S|5|51.25|0|5
C|ROCK|20260128|15:28:23.299491|S|5|51.29|0|5
C|ROCK|20260128|15:44:54.952534|S|1|51.08|0|1
C|ROG|20260128|13:16:17.049236|S|1|96.3|0|1
C|ROG|20260128|14:02:06.705203|S|1|96.6|0|1
C|ROG|20260128|14:28:31.599165|S|1|96.62|0|1
C|ROG|20260128|14:29:47.200882|S|11|96.6|0|11
C|ROG|20260128|15:45:03.841941|S|28|96.31|0|28
C|ROIV|20260128|09:33:34.729134|S|9|22.07|0|9
C|ROIV|20260128|09:33:34.729149|S|148|22.07|0|148
C|ROIV|20260128|09:33:34.729150|S|34|22.07|0|34
C|ROIV|20260128|09:33:34.729248|S|60|22.06|0|60
C|ROIV|20260128|09:33:34.729458|S|240|22.06|0|240
C|ROIV|20260128|09:33:35.266050|S|79|22.05|0|79
C|ROIV|20260128|10:48:09.591778|S|100|21.97|0|100
C|ROIV|20260128|11:35:15.731670|S|100|22.02|0|100
C|ROIV|20260128|12:34:57.097317|S|100|22.05|0|100
C|ROIV|20260128|13:32:00.615708|S|4|22.01|0|4
C|ROIV|20260128|13:38:52.292421|S|10|22.02|0|10
C|ROIV|20260128|13:41:42.511874|S|61|22.02|0|61
C|ROIV|20260128|13:48:05.539557|S|83|22.02|0|83
C|ROIV|20260128|13:50:00.868011|S|2|22.02|0|2
C|ROIV|20260128|14:30:37.921313|S|100|22.14|0|100
C|ROIV|20260128|14:31:42.038568|S|100|22.18|0|100
C|ROIV|20260128|15:05:23.815991|S|1|22.05|0|1
C|ROIV|20260128|15:10:33.663863|S|95|22.06|0|95
C|ROIV|20260128|15:15:23.707544|S|100|22.07|0|100
C|ROIV|20260128|15:32:59.601012|E|4|22.07|0|4
C|ROIV|20260128|15:33:27.295324|S|96|22.07|0|96
C|ROIV|20260128|15:36:24.503717|S|64|22.065|0|64
C|ROIV|20260128|15:36:24.503804|S|36|22.065|0|36
C|ROIV|20260128|15:36:24.503804|S|8|22.07|0|8
C|ROIV|20260128|15:36:24.504019|S|6|22.07|0|6
C|ROIV|20260128|15:36:24.504019|S|30|22.07|0|30
C|ROIV|20260128|15:36:25.143679|S|2|22.09|0|2
C|ROIV|20260128|15:36:30.667372|S|18|22.09|0|18
C|ROIV|20260128|15:37:16.685218|S|12|22.115|0|12
C|ROIV|20260128|15:38:47.619047|S|12|22.1|0|12
C|ROIV|20260128|15:43:16.317881|S|12|22.11|0|12
C|ROIV|20260128|15:43:49.069649|S|6|22.12|0|6
C|ROIV|20260128|15:45:02.131263|S|14|22.12|0|14
C|ROIV|20260128|15:45:17.293242|S|100|22.12|0|100
C|ROIV|20260128|15:46:32.306065|S|100|22.12|0|100
C|ROIV|20260128|15:46:32.306065|S|88|22.12|0|88
C|ROIV|20260128|15:47:00.093622|S|80|22.11|0|80
C|ROIV|20260128|15:47:16.523869|S|11|22.11|0|11
C|ROIV|20260128|15:47:44.979321|S|100|22.12|0|100
C|ROIV|20260128|15:47:56.397348|S|100|22.12|0|100
C|ROIV|20260128|15:50:42.716324|S|100|22.06|0|100
C|ROIV|20260128|15:51:05.133868|S|66|22.055|0|66
C|ROIV|20260128|15:51:05.216941|S|66|22.06|0|66
C|ROIV|20260128|15:51:10.332319|S|100|22.05|0|100
C|ROIV|20260128|15:51:10.332488|S|100|22.05|0|100
C|ROIV|20260128|15:52:11.653156|S|100|22.01|0|100
C|ROIV|20260128|15:54:10.746803|S|100|21.99|0|100
C|ROIV|20260128|15:54:10.746829|S|50|21.99|0|50
C|ROIV|20260128|15:54:11.849648|S|100|21.99|0|100
C|ROIV|20260128|15:54:12.880423|S|100|21.99|0|100
C|ROIV|20260128|15:54:12.880435|S|50|21.99|0|50
C|ROIV|20260128|15:55:00.226664|S|100|21.91|0|100
C|ROIV|20260128|15:55:01.266447|S|100|21.95|0|100
C|ROIV|20260128|15:55:02.024622|S|100|21.95|0|100
C|ROIV|20260128|15:55:02.025096|S|100|21.95|0|100
C|ROIV|20260128|15:55:34.994052|S|54|21.9|0|54
C|ROIV|20260128|15:55:34.994052|S|46|21.9|0|46
C|ROIV|20260128|15:55:35.335054|S|54|21.9|0|54
C|ROIV|20260128|15:56:15.629240|S|59|21.91|0|59
C|ROIV|20260128|15:56:15.634729|S|100|21.91|0|100
C|ROIV|20260128|15:56:15.675990|S|100|21.91|0|100
C|ROIV|20260128|15:56:24.987036|S|100|21.91|0|100
C|ROIV|20260128|15:57:31.009533|S|6|21.93|0|6
C|ROIV|20260128|15:57:31.932927|S|78|21.93|0|78
C|ROIV|20260128|15:57:35.430456|S|80|21.92|0|80
C|ROIV|20260128|15:57:35.430456|S|1|21.92|0|1
C|ROIV|20260128|15:58:02.081181|S|100|21.92|0|100
C|ROIV|20260128|15:58:02.110274|S|100|21.92|0|100
C|ROIV|20260128|15:58:02.194554|S|100|21.92|0|100
C|ROIV|20260128|15:58:04.164613|S|14|21.92|0|14
C|ROIV|20260128|15:58:15.852539|S|4|21.93|0|4
C|ROIV|20260128|15:58:15.852540|S|28|21.93|0|28
C|ROIV|20260128|15:59:06.749160|S|36|21.93|0|36
C|ROIV|20260128|15:59:42.031320|S|3|21.91|0|3
C|ROIV|20260128|15:59:47.640202|S|27|21.92|0|27
C|ROIV|20260128|15:59:47.640202|S|9|21.92|0|9
C|ROIV|20260128|15:59:48.445206|S|13|21.92|0|13
C|ROIV|20260128|15:59:48.445206|S|21|21.92|0|21
C|ROIV|20260128|15:59:48.985443|S|49|21.92|0|49
C|ROIV|20260128|15:59:49.565871|S|24|21.92|0|24
C|ROIV|20260128|15:59:50.069041|S|12|21.92|0|12
C|ROIV|20260128|15:59:50.120972|S|36|21.92|0|36
C|ROIV|20260128|15:59:50.148613|S|48|21.92|0|48
C|ROIV|20260128|15:59:50.228604|S|91|21.92|0|91
C|ROIV|20260128|15:59:50.552782|S|4|21.92|0|4
C|ROIV|20260128|15:59:50.664558|S|123|21.92|0|123
C|ROIV|20260128|15:59:50.743813|S|3|21.91|0|3
C|ROIV|20260128|15:59:50.870177|S|1|21.92|0|1
C|ROIV|20260128|15:59:51.373718|S|11|21.92|0|11
C|ROIV|20260128|15:59:51.373718|S|19|21.92|0|19
C|ROIV|20260128|15:59:51.774613|S|30|21.92|0|30
C|ROIV|20260128|15:59:51.774613|S|70|21.92|0|70
C|ROIV|20260128|15:59:51.774613|S|400|21.92|0|400
C|ROIV|20260128|15:59:51.998195|S|12|21.92|0|12
C|ROIV|20260128|15:59:54.523764|S|17|21.92|0|17
C|ROIV|20260128|15:59:54.545444|S|18|21.92|0|18
C|ROIV|20260128|15:59:54.596663|S|100|21.92|0|100
C|ROIV|20260128|15:59:54.676568|S|1|21.92|0|1
C|ROK|20260128|09:59:26.443286|S|10|416.17|0|10
C|ROK|20260128|10:05:48.154632|S|10|415.62|0|10
C|ROK|20260128|10:05:50.045869|S|2|415|0|2
C|ROK|20260128|10:09:08.232862|S|71|414.33|0|71
C|ROK|20260128|10:13:12.875909|S|74|414.07|0|74
C|ROK|20260128|10:45:35.212208|S|18|415.16|0|18
C|ROK|20260128|10:48:21.414370|S|20|415.26|0|20
C|ROK|20260128|10:51:33.763634|S|36|415.09|0|36
C|ROK|20260128|11:06:01.718163|S|1|416.25|0|1
C|ROK|20260128|11:06:15.781893|S|20|416.42|0|20
C|ROK|20260128|11:06:18.625777|S|20|416.3|0|20
C|ROK|20260128|11:08:27.254948|S|1|416.11|0|1
C|ROK|20260128|11:14:21.642214|S|1|415.76|0|1
C|ROK|20260128|11:15:55.994117|S|10|415.93|0|10
C|ROK|20260128|11:16:38.609257|S|2|415.88|0|2
C|ROK|20260128|11:17:58.536967|S|22|415.96|0|22
C|ROK|20260128|11:21:46.334249|S|1|415.74|0|1
C|ROK|20260128|11:21:55.740118|S|3|415.75|0|3
C|ROK|20260128|11:22:02.344866|S|3|415.77|0|3
C|ROK|20260128|11:22:04.053787|S|2|415.52|0|2
C|ROK|20260128|11:22:20.985525|S|3|415.49|0|3
C|ROK|20260128|11:22:20.986520|S|15|415.49|0|15
C|ROK|20260128|11:44:24.833780|S|3|415.91|0|3
C|ROK|20260128|11:45:19.226304|S|2|416.11|0|2
C|ROK|20260128|11:47:21.681133|S|1|416.13|0|1
C|ROK|20260128|11:47:21.687925|S|1|416.13|0|1
C|ROK|20260128|11:50:21.321706|S|22|416.05|0|22
C|ROK|20260128|11:52:24.843758|S|3|415.97|0|3
C|ROK|20260128|11:55:19.444132|S|2|416.11|0|2
C|ROK|20260128|12:11:36.957044|S|1|416.96|0|1
C|ROK|20260128|12:12:20.714781|S|1|416.96|0|1
C|ROK|20260128|12:12:45.805001|S|10|417.16|0|10
C|ROK|20260128|12:12:45.805001|S|150|417.14|0|150
C|ROK|20260128|12:16:23.019180|S|1|416.98|0|1
C|ROK|20260128|12:16:23.019214|S|1|416.98|0|1
C|ROK|20260128|12:19:50.778129|S|2|417.06|0|2
C|ROK|20260128|12:20:32.086388|S|5|416.88|0|5
C|ROK|20260128|12:20:32.088429|S|1|417.07|0|1
C|ROK|20260128|12:20:32.088719|S|4|416.87|0|4
C|ROK|20260128|12:20:32.088719|S|1|416.87|0|1
C|ROK|20260128|12:21:07.388551|S|1|417.38|0|1
C|ROK|20260128|12:22:31.297020|S|1|417.07|0|1
C|ROK|20260128|12:22:32.585099|S|2|416.87|0|2
C|ROK|20260128|12:23:22.570798|S|1|416.71|0|1
C|ROK|20260128|12:23:26.800819|S|1|416.7|0|1
C|ROK|20260128|12:24:49.288093|S|1|416.75|0|1
C|ROK|20260128|12:25:27.048137|S|3|416.95|0|3
C|ROK|20260128|12:26:18.031689|S|1|416.95|0|1
C|ROK|20260128|12:26:18.034002|S|1|416.95|0|1
C|ROK|20260128|12:27:28.114735|S|1|416.95|0|1
C|ROK|20260128|12:27:45.551682|S|1|416.75|0|1
C|ROK|20260128|12:28:25.409074|S|1|416.7|0|1
C|ROK|20260128|12:29:25.383812|S|1|416.71|0|1
C|ROK|20260128|12:29:25.387058|S|50|416.54|0|50
C|ROK|20260128|12:30:28.600791|S|1|416.71|0|1
C|ROK|20260128|12:31:21.166738|S|2|416.71|0|2
C|ROK|20260128|12:35:49.673363|S|1|415.76|0|1
C|ROK|20260128|12:38:25.480936|S|2|415.83|0|2
C|ROK|20260128|12:38:39.840412|S|3|415.63|0|3
C|ROK|20260128|12:39:42.334740|S|3|415.63|0|3
C|ROK|20260128|12:40:44.819814|S|1|415.65|0|1
C|ROK|20260128|12:42:17.069440|S|1|415.65|0|1
C|ROK|20260128|12:42:20.135669|S|1|415.51|0|1
C|ROK|20260128|12:42:38.280640|S|2|415.51|0|2
C|ROK|20260128|12:43:31.691729|S|1|415.67|0|1
C|ROK|20260128|12:43:39.740019|S|2|415.7|0|2
C|ROK|20260128|12:44:38.765291|S|1|415.8|0|1
C|ROK|20260128|12:45:19.244491|S|2|415.66|0|2
C|ROK|20260128|12:45:19.247546|S|1|415.66|0|1
C|ROK|20260128|12:45:29.517695|S|1|415.7|0|1
C|ROK|20260128|12:45:42.701830|S|2|415.7|0|2
C|ROK|20260128|12:47:20.963497|S|1|415.73|0|1
C|ROK|20260128|12:48:19.087620|S|1|415.55|0|1
C|ROK|20260128|12:49:21.260567|S|1|415.68|0|1
C|ROK|20260128|12:49:21.460818|S|2|415.55|0|2
C|ROK|20260128|12:49:43.898115|S|1|415.75|0|1
C|ROK|20260128|12:52:20.486348|S|1|415.82|0|1
C|ROK|20260128|13:09:29.524487|S|1|415.68|0|1
C|ROK|20260128|13:10:22.541716|S|1|415.68|0|1
C|ROK|20260128|13:12:20.880386|S|1|415.75|0|1
C|ROK|20260128|13:12:31.292504|S|1|415.75|0|1
C|ROK|20260128|13:13:18.367852|S|1|415.75|0|1
C|ROK|20260128|13:19:57.968790|S|2|415.79|0|2
C|ROK|20260128|13:20:20.503142|S|1|415.79|0|1
C|ROK|20260128|13:20:35.500291|S|1|415.79|0|1
C|ROK|20260128|13:20:57.651147|S|4|415.79|0|4
C|ROK|20260128|13:20:57.655224|S|1|415.79|0|1
C|ROK|20260128|13:21:16.149995|S|1|415.79|0|1
C|ROK|20260128|13:21:31.034908|S|1|415.79|0|1
C|ROK|20260128|13:21:47.648088|S|11|415.79|0|11
C|ROK|20260128|13:22:53.527714|S|3|415.65|0|3
C|ROK|20260128|13:23:35.381654|S|1|415.6|0|1
C|ROK|20260128|13:35:16.002235|S|1|415.96|0|1
C|ROK|20260128|13:35:59.685736|S|1|415.95|0|1
C|ROK|20260128|13:37:39.094144|S|1|416.11|0|1
C|ROK|20260128|13:39:16.111843|S|1|416.115|0|1
C|ROK|20260128|13:39:16.112413|S|1|416.03|0|1
C|ROK|20260128|13:39:57.652775|S|1|415.95|0|1
C|ROK|20260128|13:40:18.193154|S|1|416|0|1
C|ROK|20260128|13:42:20.601236|S|1|416.26|0|1
C|ROK|20260128|13:43:28.992706|S|10|416.11|0|10
C|ROK|20260128|13:53:12.957198|S|1|416.35|0|1
C|ROK|20260128|13:53:44.926749|S|1|416.24|0|1
C|ROK|20260128|13:53:44.926750|S|1|416.24|0|1
C|ROK|20260128|13:53:44.929658|S|2|416.24|0|2
C|ROK|20260128|13:54:12.243087|S|6|416.5|0|6
C|ROK|20260128|13:54:43.616021|S|1|416.35|0|1
C|ROK|20260128|13:54:45.457547|S|19|416.35|0|19
C|ROK|20260128|13:55:16.427379|S|1|416.26|0|1
C|ROK|20260128|13:57:16.121056|S|1|416.26|0|1
C|ROK|20260128|13:57:35.415577|S|1|416.26|0|1
C|ROK|20260128|14:01:38.524643|S|7|416.595|0|7
C|ROK|20260128|14:02:15.508527|S|1|415.9|0|1
C|ROK|20260128|14:09:20.031094|S|1|416.78|0|1
C|ROK|20260128|14:10:23.645052|S|20|416.61|0|20
C|ROK|20260128|14:14:22.086665|S|1|417.19|0|1
C|ROK|20260128|14:15:19.691818|S|1|417.29|0|1
C|ROK|20260128|14:19:22.823062|S|19|416.8|0|19
C|ROK|20260128|14:19:28.854325|S|3|416.83|0|3
C|ROK|20260128|14:19:40.546711|S|19|416.85|0|19
C|ROK|20260128|14:19:40.712663|S|19|417|0|19
C|ROK|20260128|14:20:37.273721|S|1|416.6|0|1
C|ROK|20260128|14:31:50.778539|S|13|418.88|0|13
C|ROK|20260128|14:35:19.672236|S|1|417.37|0|1
C|ROK|20260128|14:35:19.672477|S|1|417.52|0|1
C|ROK|20260128|14:41:15.601442|S|1|416.4|0|1
C|ROK|20260128|14:42:30.719369|S|1|415.81|0|1
C|ROK|20260128|14:43:17.429552|S|2|416.02|0|2
C|ROK|20260128|14:43:17.450706|S|2|415.82|0|2
C|ROK|20260128|14:43:33.777174|S|1|415.82|0|1
C|ROK|20260128|14:43:56.506218|S|20|415.55|0|20
C|ROK|20260128|14:44:20.407691|S|1|416.28|0|1
C|ROK|20260128|14:45:22.456828|S|1|416.21|0|1
C|ROK|20260128|14:50:18.273462|S|1|416.18|0|1
C|ROK|20260128|14:50:18.276485|S|2|415.98|0|2
C|ROK|20260128|14:59:22.438836|S|17|416.52|0|17
C|ROK|20260128|14:59:30.213424|S|1|416.33|0|1
C|ROK|20260128|15:01:17.193842|S|3|416|0|3
C|ROK|20260128|15:01:21.886855|S|18|415.9|0|18
C|ROK|20260128|15:02:44.092748|S|3|416.07|0|3
C|ROK|20260128|15:11:19.298592|S|21|416.25|0|21
C|ROK|20260128|15:17:22.587933|S|1|416.06|0|1
C|ROK|20260128|15:17:47.628414|S|1|415.91|0|1
C|ROK|20260128|15:21:55.724420|S|17|416.35|0|17
C|ROK|20260128|15:23:17.560317|S|1|416.5|0|1
C|ROK|20260128|15:23:36.694757|S|2|416.3|0|2
C|ROK|20260128|15:23:36.694758|S|9|416.3|0|9
C|ROK|20260128|15:24:56.396541|S|1|416.2|0|1
C|ROK|20260128|15:29:15.176301|S|3|416.18|0|3
C|ROK|20260128|15:29:15.183586|S|1|416.18|0|1
C|ROK|20260128|15:46:48.658671|S|1|415.27|0|1
C|ROK|20260128|15:48:44.274738|S|4|415.27|0|4
C|ROK|20260128|15:50:47.758252|S|4|415.11|0|4
C|ROK|20260128|15:50:49.351529|S|50|414.785|0|50
C|ROK|20260128|15:52:13.539721|S|4|414.57|0|4
C|ROK|20260128|15:57:42.813267|S|40|414.625|0|40
C|ROK|20260128|15:59:46.466417|S|3|414.89|0|3
C|ROKU|20260128|09:30:01.095469|S|2|104.4|0|2
C|ROKU|20260128|09:42:20.552065|S|100|104.4|0|100
C|ROKU|20260128|09:44:03.679733|S|1|104.45|0|1
C|ROKU|20260128|09:51:06.154984|S|1|104.47|0|1
C|ROKU|20260128|09:55:08.833481|S|1|104.59|0|1
C|ROKU|20260128|10:00:05.288246|S|25|104.475|0|25
C|ROKU|20260128|10:00:05.288319|S|25|104.475|0|25
C|ROKU|20260128|10:03:01.633707|S|100|104.76|0|100
C|ROKU|20260128|10:06:07.563232|S|8|105|0|8
C|ROKU|20260128|10:07:15.444291|E|2|105|0|2
C|ROKU|20260128|10:07:15.444291|E|3|104.99|0|3
C|ROKU|20260128|10:12:42.001065|S|100|104.33|0|100
C|ROKU|20260128|10:18:11.336542|S|2|104.01|0|2
C|ROKU|20260128|10:18:43.881429|S|22|104.19|0|22
C|ROKU|20260128|10:24:02.454587|S|55|104.33|0|55
C|ROKU|20260128|10:26:21.132635|S|48|104.25|0|48
C|ROKU|20260128|10:28:25.093542|S|48|104.23|0|48
C|ROKU|20260128|10:40:56.593059|S|1|104.08|0|1
C|ROKU|20260128|10:41:40.776633|S|100|104.11|0|100
C|ROKU|20260128|10:46:28.451283|S|14|103.57|0|14
C|ROKU|20260128|11:03:04.003180|S|100|103.455|0|100
C|ROKU|20260128|11:05:30.149139|S|7|103.27|0|7
C|ROKU|20260128|11:05:51.257873|S|7|103.27|0|7
C|ROKU|20260128|11:06:28.019188|S|6|103.33|0|6
C|ROKU|20260128|11:06:49.761221|S|1|103.35|0|1
C|ROKU|20260128|11:07:58.909444|S|6|103.43|0|6
C|ROKU|20260128|11:08:10.743689|S|6|103.43|0|6
C|ROKU|20260128|11:08:11.933319|S|4|103.45|0|4
C|ROKU|20260128|11:08:23.178537|S|4|103.4|0|4
C|ROKU|20260128|11:08:23.178537|S|2|103.4|0|2
C|ROKU|20260128|11:08:33.376208|S|6|103.42|0|6
C|ROKU|20260128|11:10:00.333504|S|6|103.4|0|6
C|ROKU|20260128|11:10:07.393241|S|9|103.4|0|9
C|ROKU|20260128|11:12:16.957910|S|2|103.18|0|2
C|ROKU|20260128|11:12:50.567761|S|6|103.22|0|6
C|ROKU|20260128|11:13:53.214520|S|6|103.24|0|6
C|ROKU|20260128|11:25:57.217361|S|2|102.74|0|2
C|ROKU|20260128|11:26:19.807104|S|40|102.8|0|40
C|ROKU|20260128|11:29:16.511721|S|6|102.81|0|6
C|ROKU|20260128|11:31:20.962611|S|6|102.57|0|6
C|ROKU|20260128|11:43:26.127523|S|6|102.26|0|6
C|ROKU|20260128|11:50:47.754619|S|25|102.43|0|25
C|ROKU|20260128|12:14:14.687979|S|11|102.535|0|11
C|ROKU|20260128|12:34:41.091756|S|100|101.625|0|100
C|ROKU|20260128|12:34:52.634374|S|7|101.75|0|7
C|ROKU|20260128|12:35:16.095727|S|9|101.71|0|9
C|ROKU|20260128|12:36:48.040319|S|8|101.65|0|8
C|ROKU|20260128|12:36:59.269586|S|15|101.65|0|15
C|ROKU|20260128|12:36:59.269668|S|15|101.65|0|15
C|ROKU|20260128|12:36:59.269853|S|2|101.67|0|2
C|ROKU|20260128|12:39:14.486665|S|1|101.77|0|1
C|ROKU|20260128|12:39:22.679788|S|1|101.49|0|1
C|ROKU|20260128|12:39:33.423880|S|100|101.39|0|100
C|ROKU|20260128|12:39:41.336672|S|100|101.45|0|100
C|ROKU|20260128|12:39:53.436624|S|100|101.515|0|100
C|ROKU|20260128|12:53:43.482844|S|25|101.33|0|25
C|ROKU|20260128|12:57:12.876354|S|1|101.41|0|1
C|ROKU|20260128|13:10:45.115414|S|94|102.34|0|94
C|ROKU|20260128|13:12:55.601373|S|26|102.39|0|26
C|ROKU|20260128|13:17:30.118052|S|1|102.46|0|1
C|ROKU|20260128|13:25:33.385765|S|100|102.295|0|100
C|ROKU|20260128|13:27:15.003869|S|1|102.35|0|1
C|ROKU|20260128|13:53:43.965504|S|25|102.49|0|25
C|ROKU|20260128|13:53:43.965505|S|25|102.49|0|25
C|ROKU|20260128|14:02:25.538239|S|1|102.16|0|1
C|ROKU|20260128|14:09:40.594941|S|1|102.34|0|1
C|ROKU|20260128|14:38:22.723364|S|53|101.93|0|53
C|ROKU|20260128|14:40:33.374420|S|48|101.98|0|48
C|ROKU|20260128|14:41:23.521146|S|1|101.82|0|1
C|ROKU|20260128|14:41:37.692588|S|54|101.82|0|54
C|ROKU|20260128|14:45:06.170531|S|1|101.84|0|1
C|ROKU|20260128|14:59:03.078929|S|47|101.78|0|47
C|ROKU|20260128|15:04:03.964176|S|36|101.76|0|36
C|ROKU|20260128|15:07:24.283172|S|100|101.89|0|100
C|ROKU|20260128|15:23:23.013873|S|25|101.86|0|25
C|ROKU|20260128|15:25:43.533773|S|11|101.85|0|11
C|ROKU|20260128|15:25:43.534011|S|35|101.85|0|35
C|ROKU|20260128|15:38:09.271962|S|100|101.325|0|100
C|ROKU|20260128|15:48:19.429477|S|100|101.19|0|100
C|ROKU|20260128|15:52:07.003550|S|45|100.87|0|45
C|ROKU|20260128|15:52:10.009671|S|18|100.85|0|18
C|ROKU|20260128|15:52:10.109340|S|28|100.85|0|28
C|ROKU|20260128|15:55:05.067764|S|1|100.86|0|1
C|ROKU|20260128|15:55:12.818883|S|20|100.86|0|20
C|ROKU|20260128|15:55:12.947249|S|21|100.86|0|21
C|ROKU|20260128|15:55:12.947249|S|25|100.86|0|25
C|ROKU|20260128|15:55:23.055393|S|1|100.89|0|1
C|ROKU|20260128|15:55:54.059491|S|22|100.87|0|22
C|ROKU|20260128|15:56:38.098551|S|25|100.76|0|25
C|ROKU|20260128|15:56:38.098882|S|3|100.76|0|3
C|ROKU|20260128|15:58:49.518901|S|1|100.72|0|1
C|ROKU|20260128|15:59:04.431018|S|49|100.77|0|49
C|ROKU|20260128|15:59:23.962454|S|100|100.8|0|100
C|ROKU|20260128|15:59:25.986590|S|50|100.79|0|50
C|ROKU|20260128|15:59:59.173996|S|7|100.83|0|7
C|ROL|20260128|09:40:49.630717|S|8|63|0|8
C|ROL|20260128|09:43:07.227466|S|25|62.95|0|25
C|ROL|20260128|09:43:07.243275|S|38|62.96|0|38
C|ROL|20260128|09:43:07.243675|S|112|62.96|0|112
C|ROL|20260128|09:56:33.882044|S|75|62.9|0|75
C|ROL|20260128|09:58:48.834475|S|38|62.785|0|38
C|ROL|20260128|10:06:50.133986|S|1|62.55|0|1
C|ROL|20260128|10:06:50.134581|S|75|62.56|0|75
C|ROL|20260128|10:06:50.140591|S|38|62.57|0|38
C|ROL|20260128|10:06:50.140829|S|38|62.57|0|38
C|ROL|20260128|10:06:50.141084|S|24|62.57|0|24
C|ROL|20260128|10:10:33.024115|S|100|62.67|0|100
C|ROL|20260128|10:16:41.595746|S|75|62.8|0|75
C|ROL|20260128|10:25:59.988562|S|75|62.85|0|75
C|ROL|20260128|10:27:07.809681|S|38|62.92|0|38
C|ROL|20260128|10:27:07.809844|S|38|62.92|0|38
C|ROL|20260128|10:38:08.890103|S|38|62.825|0|38
C|ROL|20260128|10:38:08.890196|S|38|62.825|0|38
C|ROL|20260128|10:38:59.239316|S|100|62.83|0|100
C|ROL|20260128|10:47:17.054183|S|26|62.82|0|26
C|ROL|20260128|10:47:17.054317|S|100|62.82|0|100
C|ROL|20260128|11:47:00.136210|S|38|63.04|0|38
C|ROL|20260128|11:47:00.136616|S|75|63.05|0|75
C|ROL|20260128|12:06:15.268067|S|75|63|0|75
C|ROL|20260128|12:09:40.939177|S|109|63.03|0|109
C|ROL|20260128|12:19:02.373484|S|2|63.08|0|2
C|ROL|20260128|12:34:56.833917|S|38|62.89|0|38
C|ROL|20260128|14:12:12.056337|S|100|62.79|0|100
C|ROL|20260128|14:31:25.126997|S|7|62.94|0|7
C|ROL|20260128|14:32:47.038227|S|100|63.02|0|100
C|ROL|20260128|14:34:43.548491|S|75|62.715|0|75
C|ROL|20260128|14:48:40.978997|S|38|62.86|0|38
C|ROL|20260128|14:48:56.127443|S|75|62.9|0|75
C|ROL|20260128|15:05:48.120513|S|75|62.92|0|75
C|ROL|20260128|15:08:03.120921|S|75|62.94|0|75
C|ROL|20260128|15:08:15.845678|S|7|62.94|0|7
C|ROL|20260128|15:08:15.845744|S|38|62.94|0|38
C|ROL|20260128|15:08:15.846113|S|55|62.94|0|55
C|ROL|20260128|15:10:38.015827|S|100|62.95|0|100
C|ROL|20260128|15:11:52.107609|S|100|62.945|0|100
C|ROL|20260128|15:43:18.775423|S|16|62.77|0|16
C|ROL|20260128|15:45:50.515646|S|100|62.81|0|100
C|ROL|20260128|15:49:40.423876|S|100|62.71|0|100
C|ROL|20260128|15:51:11.369433|S|9|62.635|0|9
C|ROL|20260128|15:51:11.369445|S|9|62.635|0|9
C|ROL|20260128|15:53:02.055120|S|8|62.64|0|8
C|ROL|20260128|15:53:02.055131|S|12|62.64|0|12
C|ROL|20260128|15:53:02.055131|S|88|62.64|0|88
C|ROL|20260128|15:53:02.055177|S|12|62.64|0|12
C|ROL|20260128|15:54:00.031611|S|7|62.66|0|7
C|ROL|20260128|15:54:00.031611|S|3|62.66|0|3
C|ROL|20260128|15:58:52.222702|S|6|62.84|0|6
C|ROL|20260128|15:58:55.185485|S|20|62.84|0|20
C|ROL|20260128|15:59:13.602132|S|1|62.85|0|1
C|ROL|20260128|15:59:16.169128|S|100|62.84|0|100
C|ROLR|20260128|10:09:26.569153|S|1000|8.97|0|1000
C|ROLR|20260128|10:14:29.672816|S|100|9.09|0|100
C|ROLR|20260128|10:34:10.528692|S|34|8.69|0|34
C|ROLR|20260128|10:34:10.528825|S|40|8.69|0|40
C|ROLR|20260128|10:34:10.538029|S|12|8.69|0|12
C|ROLR|20260128|10:34:10.538093|S|14|8.69|0|14
C|ROLR|20260128|10:36:24.909592|S|100|8.96|0|100
C|ROLR|20260128|10:46:16.424746|S|100|8.71|0|100
C|ROLR|20260128|10:56:30.428480|S|5|8.815|0|5
C|ROLR|20260128|12:11:13.043381|E|5|9.4|0|5
C|ROLR|20260128|15:18:23.158586|S|2|8.58|0|2
C|ROM|20260128|09:30:00.001532|S|100|100.84|0|100
C|ROM|20260128|14:30:45.271538|S|10|100.29|0|10
C|ROM|20260128|15:00:00.000614|S|100|100.69|0|100
C|ROMA|20260128|09:31:50.459379|S|24|3.805|0|24
C|ROMA|20260128|09:31:50.459388|S|24|3.805|0|24
C|ROMA|20260128|10:30:35.333030|S|95|4|0|95
C|ROMA|20260128|10:37:47.856354|S|61|4|0|61
C|ROMA|20260128|10:41:22.581611|S|52|4|0|52
C|ROMA|20260128|10:44:17.120117|S|52|4|0|52
C|ROMA|20260128|11:00:48.227663|S|100|3.89|0|100
C|ROMA|20260128|14:15:22.703091|S|1|3.56|0|1
C|ROMA|20260128|14:16:29.277293|S|1|3.56|0|1
C|ROMA|20260128|14:16:32.830170|S|1|3.57|0|1
C|ROMA|20260128|14:17:01.650581|S|4|3.56|0|4
C|ROOT|20260128|09:33:11.487923|S|4|66.865|0|4
C|ROOT|20260128|09:33:11.487939|S|4|66.865|0|4
C|ROOT|20260128|09:44:01.082183|S|4|68.4|0|4
C|ROOT|20260128|09:44:03.426297|S|1|68.4|0|1
C|ROOT|20260128|10:06:35.871843|S|80|68.57|0|80
C|ROOT|20260128|12:24:24.484103|S|2|68.12|0|2
C|ROOT|20260128|12:24:24.484103|S|1|68.12|0|1
C|ROOT|20260128|12:35:14.798315|S|1|67.21|0|1
C|ROOT|20260128|13:31:25.579138|S|1|66.66|0|1
C|ROOT|20260128|13:55:15.809707|S|1|66.59|0|1
C|ROOT|20260128|14:34:53.676498|S|100|66.85|0|100
C|ROOT|20260128|14:38:31.878082|S|1|66.54|0|1
C|ROOT|20260128|15:13:13.131034|S|100|66.19|0|100
C|ROOT|20260128|15:36:25.152571|S|3|66.22|0|3
C|ROOT|20260128|15:36:32.744562|S|2|66.22|0|2
C|ROOT|20260128|15:36:53.915695|S|3|66.22|0|3
C|ROOT|20260128|15:38:25.129968|S|3|66.22|0|3
C|ROOT|20260128|15:38:34.331807|S|1|66.22|0|1
C|ROOT|20260128|15:38:38.428101|S|2|66.22|0|2
C|ROP|20260128|09:30:18.455603|S|4|365.84|0|4
C|ROP|20260128|09:30:18.455657|S|50|365.84|0|50
C|ROP|20260128|09:30:18.455714|S|4|365.84|0|4
C|ROP|20260128|09:30:18.455720|S|4|365.84|0|4
C|ROP|20260128|09:30:18.455836|S|25|365.84|0|25
C|ROP|20260128|09:30:18.456028|S|4|365.84|0|4
C|ROP|20260128|09:31:42.465874|S|2|357.63|0|2
C|ROP|20260128|09:34:55.897588|S|2|363.42|0|2
C|ROP|20260128|09:35:45.183717|S|40|364.27|0|40
C|ROP|20260128|09:36:16.804773|S|40|363.52|0|40
C|ROP|20260128|09:36:38.778731|E|25|362.885|0|25
C|ROP|20260128|09:36:38.778804|E|15|362.885|0|15
C|ROP|20260128|09:36:38.909176|S|40|362.95|0|40
C|ROP|20260128|09:36:53.958008|S|40|362.76|0|40
C|ROP|20260128|09:37:26.621139|S|40|361.89|0|40
C|ROP|20260128|09:37:40.836332|S|40|361.19|0|40
C|ROP|20260128|09:42:51.012477|S|30|358.19|0|30
C|ROP|20260128|09:43:57.850041|S|13|357.58|0|13
C|ROP|20260128|09:44:17.097340|S|40|357.62|0|40
C|ROP|20260128|09:44:17.713688|S|27|357.53|0|27
C|ROP|20260128|09:45:00.599677|S|40|356.32|0|40
C|ROP|20260128|09:45:00.616428|S|40|356.66|0|40
C|ROP|20260128|09:47:56.723001|S|40|358.34|0|40
C|ROP|20260128|09:47:56.723481|S|40|358.38|0|40
C|ROP|20260128|09:48:26.481306|S|40|358.59|0|40
C|ROP|20260128|09:48:58.592837|S|40|359.24|0|40
C|ROP|20260128|09:49:00.259958|S|40|359.39|0|40
C|ROP|20260128|09:49:38.450953|S|8|359.41|0|8
C|ROP|20260128|09:49:42.877554|S|32|359.41|0|32
C|ROP|20260128|09:49:42.877555|S|8|359.41|0|8
C|ROP|20260128|09:49:57.684914|S|40|359.6|0|40
C|ROP|20260128|09:49:57.740471|S|40|359.61|0|40
C|ROP|20260128|09:50:32.595655|S|40|360.38|0|40
C|ROP|20260128|09:50:44.217993|S|40|360.71|0|40
C|ROP|20260128|09:51:30.811416|S|40|360.24|0|40
C|ROP|20260128|09:52:11.749207|S|40|360.58|0|40
C|ROP|20260128|09:53:22.043664|S|40|360.13|0|40
C|ROP|20260128|09:53:22.044057|S|40|360.16|0|40
C|ROP|20260128|09:53:26.308926|S|40|360.37|0|40
C|ROP|20260128|09:57:51.803294|S|40|360|0|40
C|ROP|20260128|09:58:13.788378|S|40|360.69|0|40
C|ROP|20260128|09:58:35.663880|S|2|360.67|0|2
C|ROP|20260128|09:59:03.279679|S|18|360.09|0|18
C|ROP|20260128|09:59:03.279915|S|22|360.09|0|22
C|ROP|20260128|10:00:00.154261|S|40|360.34|0|40
C|ROP|20260128|10:01:09.460201|S|69|360.06|0|69
C|ROP|20260128|10:09:19.104540|S|40|360.87|0|40
C|ROP|20260128|10:09:39.105398|S|40|361.13|0|40
C|ROP|20260128|10:10:28.028570|S|40|361.37|0|40
C|ROP|20260128|10:10:58.616522|S|40|361.33|0|40
C|ROP|20260128|10:11:12.070093|S|40|361.5|0|40
C|ROP|20260128|10:12:27.882927|S|39|360.54|0|39
C|ROP|20260128|10:12:27.882980|S|1|360.54|0|1
C|ROP|20260128|10:14:29.764675|S|1|361.12|0|1
C|ROP|20260128|10:26:08.067261|S|40|360.57|0|40
C|ROP|20260128|10:26:51.871092|S|40|359.71|0|40
C|ROP|20260128|10:26:52.158854|S|40|359.805|0|40
C|ROP|20260128|10:27:00.428720|S|40|360.31|0|40
C|ROP|20260128|10:27:28.663163|S|40|360.66|0|40
C|ROP|20260128|10:28:07.148729|S|40|360.88|0|40
C|ROP|20260128|10:28:23.918490|S|9|361.2|0|9
C|ROP|20260128|10:28:45.398980|S|21|361.2|0|21
C|ROP|20260128|10:28:45.399637|S|9|361.2|0|9
C|ROP|20260128|10:28:45.399637|S|10|361.2|0|10
C|ROP|20260128|10:32:55.097814|S|40|360.73|0|40
C|ROP|20260128|10:34:45.120800|S|1|361.66|0|1
C|ROP|20260128|10:40:36.376017|S|2|362.03|0|2
C|ROP|20260128|10:44:37.328999|S|40|362.22|0|40
C|ROP|20260128|10:44:37.329008|S|40|362.23|0|40
C|ROP|20260128|10:44:37.329025|S|10|362.23|0|10
C|ROP|20260128|10:54:19.173682|S|4|360.89|0|4
C|ROP|20260128|11:21:41.584851|S|1|361.55|0|1
C|ROP|20260128|11:21:41.584851|S|18|361.55|0|18
C|ROP|20260128|11:21:41.584852|S|1|361.55|0|1
C|ROP|20260128|11:21:41.589363|S|20|361.55|0|20
C|ROP|20260128|11:24:52.132836|S|40|360.85|0|40
C|ROP|20260128|11:24:52.132847|S|21|360.91|0|21
C|ROP|20260128|11:24:52.132857|S|19|360.91|0|19
C|ROP|20260128|11:26:29.358509|S|40|360.43|0|40
C|ROP|20260128|11:26:31.457717|S|40|360.52|0|40
C|ROP|20260128|11:27:12.295994|S|6|360.49|0|6
C|ROP|20260128|11:28:47.266094|S|40|359.94|0|40
C|ROP|20260128|11:33:28.777988|S|40|359.07|0|40
C|ROP|20260128|11:33:32.868385|S|40|359.19|0|40
C|ROP|20260128|11:34:20.473700|S|40|359.18|0|40
C|ROP|20260128|11:35:08.949223|S|40|359.11|0|40
C|ROP|20260128|11:40:44.161573|S|40|359.13|0|40
C|ROP|20260128|11:41:31.628420|S|27|359.51|0|27
C|ROP|20260128|11:41:31.628566|S|13|359.51|0|13
C|ROP|20260128|11:42:59.647696|S|21|359.17|0|21
C|ROP|20260128|11:43:51.541323|S|40|359.3|0|40
C|ROP|20260128|11:50:07.126057|S|40|360.14|0|40
C|ROP|20260128|11:50:51.738054|S|1|360.28|0|1
C|ROP|20260128|11:51:23.953427|S|12|360.28|0|12
C|ROP|20260128|11:51:31.436551|S|2|360.28|0|2
C|ROP|20260128|11:51:31.577042|S|20|360.28|0|20
C|ROP|20260128|11:51:34.464013|S|5|360.26|0|5
C|ROP|20260128|11:51:40.474864|S|5|360.28|0|5
C|ROP|20260128|11:51:47.511928|S|40|360.36|0|40
C|ROP|20260128|11:52:04.122108|S|2|360.37|0|2
C|ROP|20260128|11:52:04.122630|S|11|360.37|0|11
C|ROP|20260128|11:52:04.122630|S|22|360.37|0|22
C|ROP|20260128|11:52:04.122643|S|5|360.37|0|5
C|ROP|20260128|11:52:39.240002|S|40|360.54|0|40
C|ROP|20260128|11:53:26.421610|S|8|360.6|0|8
C|ROP|20260128|11:53:29.497300|S|2|360.65|0|2
C|ROP|20260128|11:53:44.715264|S|38|360.65|0|38
C|ROP|20260128|12:05:04.736544|S|25|360.92|0|25
C|ROP|20260128|12:05:04.736647|S|25|360.92|0|25
C|ROP|20260128|12:24:11.916776|S|4|361.49|0|4
C|ROP|20260128|12:27:14.233786|S|40|361.7|0|40
C|ROP|20260128|12:29:33.256917|S|40|362|0|40
C|ROP|20260128|12:30:07.023769|S|40|362.16|0|40
C|ROP|20260128|12:30:07.023817|S|40|362.18|0|40
C|ROP|20260128|12:31:04.777346|S|40|362.06|0|40
C|ROP|20260128|12:31:04.777364|S|40|362.07|0|40
C|ROP|20260128|12:31:44.008798|S|40|361.93|0|40
C|ROP|20260128|12:39:16.433332|S|15|362.62|0|15
C|ROP|20260128|12:39:16.433346|S|25|362.62|0|25
C|ROP|20260128|12:40:08.861008|S|40|362.8|0|40
C|ROP|20260128|12:40:25.423359|S|1|362.84|0|1
C|ROP|20260128|12:40:25.423421|S|39|362.84|0|39
C|ROP|20260128|12:42:04.650413|S|30|362.46|0|30
C|ROP|20260128|12:42:04.650432|S|10|362.46|0|10
C|ROP|20260128|12:43:18.087485|S|40|362.66|0|40
C|ROP|20260128|12:48:25.025515|E|1|362.54|0|1
C|ROP|20260128|13:18:36.110821|S|3|363.8|0|3
C|ROP|20260128|13:18:36.119250|S|36|363.79|0|36
C|ROP|20260128|13:26:10.317772|S|4|363.78|0|4
C|ROP|20260128|13:29:14.617985|S|23|364.3|0|23
C|ROP|20260128|13:29:14.618243|E|23|364.27|0|23
C|ROP|20260128|13:34:40.148319|S|20|363.3|0|20
C|ROP|20260128|13:46:47.217362|S|15|363.11|0|15
C|ROP|20260128|13:47:11.435155|S|40|363.2|0|40
C|ROP|20260128|13:48:45.589697|S|40|362.96|0|40
C|ROP|20260128|13:49:44.921052|S|40|363.07|0|40
C|ROP|20260128|13:59:49.814826|E|1|362.77|0|1
C|ROP|20260128|14:36:21.559242|S|40|360.31|0|40
C|ROP|20260128|14:37:59.266273|S|40|359.28|0|40
C|ROP|20260128|14:37:59.277297|S|3|359.33|0|3
C|ROP|20260128|14:37:59.277314|S|37|359.33|0|37
C|ROP|20260128|14:38:00.253335|S|40|359.39|0|40
C|ROP|20260128|14:38:44.161479|S|40|359.47|0|40
C|ROP|20260128|14:43:06.291460|S|20|358.85|0|20
C|ROP|20260128|14:43:06.292152|S|20|358.85|0|20
C|ROP|20260128|14:43:28.978872|S|40|358.84|0|40
C|ROP|20260128|14:44:21.264723|S|40|358.69|0|40
C|ROP|20260128|14:44:41.026831|S|40|358.79|0|40
C|ROP|20260128|14:44:41.026859|S|40|358.8|0|40
C|ROP|20260128|14:46:31.621478|S|40|358.86|0|40
C|ROP|20260128|14:46:40.389520|S|40|358.95|0|40
C|ROP|20260128|14:47:37.866785|S|39|358.75|0|39
C|ROP|20260128|14:47:43.852103|S|40|358.76|0|40
C|ROP|20260128|14:47:43.872713|S|40|358.76|0|40
C|ROP|20260128|14:48:35.884967|S|40|358.81|0|40
C|ROP|20260128|14:51:10.104761|S|100|359.06|0|100
C|ROP|20260128|14:51:41.086956|S|10|358.86|0|10
C|ROP|20260128|14:52:02.941805|S|40|359.12|0|40
C|ROP|20260128|14:54:12.161784|S|21|359.26|0|21
C|ROP|20260128|14:56:52.894551|S|5|359.07|0|5
C|ROP|20260128|14:56:52.894582|S|35|359.07|0|35
C|ROP|20260128|15:03:36.053369|S|52|358.94|0|52
C|ROP|20260128|15:03:36.053369|S|50|358.94|0|50
C|ROP|20260128|15:03:36.053369|S|50|358.93|0|50
C|ROP|20260128|15:04:06.376713|S|57|358.88|0|57
C|ROP|20260128|15:24:32.255146|S|40|357.93|0|40
C|ROP|20260128|15:26:42.169594|S|15|356.9|0|15
C|ROP|20260128|15:26:42.169604|S|25|356.9|0|25
C|ROP|20260128|15:27:56.658683|S|33|356.59|0|33
C|ROP|20260128|15:28:23.615083|S|40|356.64|0|40
C|ROP|20260128|15:44:53.794992|S|40|356.1|0|40
C|ROP|20260128|15:45:03.781576|S|40|356.21|0|40
C|ROP|20260128|15:45:04.106226|S|40|356.25|0|40
C|ROP|20260128|15:45:10.042130|S|40|356.34|0|40
C|ROP|20260128|15:45:31.980470|S|25|356.33|0|25
C|ROP|20260128|15:45:32.773893|S|40|356.49|0|40
C|ROP|20260128|15:49:00.353819|S|40|357.25|0|40
C|ROP|20260128|15:49:01.393207|S|14|357.25|0|14
C|ROP|20260128|15:51:49.364966|S|4|357.25|0|4
C|ROP|20260128|15:51:49.364979|S|36|357.25|0|36
C|ROP|20260128|15:53:02.689060|S|40|356.95|0|40
C|ROP|20260128|15:53:25.332460|S|40|357.06|0|40
C|ROP|20260128|15:53:25.352521|S|40|357.21|0|40
C|ROP|20260128|15:53:41.816121|S|40|357.12|0|40
C|ROP|20260128|15:54:01.198327|S|40|357.08|0|40
C|ROP|20260128|15:54:01.207808|S|40|357.17|0|40
C|ROP|20260128|15:54:01.217612|S|16|357.23|0|16
C|ROP|20260128|15:54:01.217621|S|24|357.23|0|24
C|ROP|20260128|15:54:04.280737|S|30|357.25|0|30
C|ROP|20260128|15:54:04.280737|S|10|357.23|0|10
C|ROP|20260128|15:54:05.887111|S|25|357.12|0|25
C|ROP|20260128|15:54:10.021754|S|30|357.31|0|30
C|ROP|20260128|15:54:10.021754|S|10|357.27|0|10
C|ROP|20260128|15:54:10.021774|S|10|357.31|0|10
C|ROP|20260128|15:54:15.014742|S|40|357.31|0|40
C|ROP|20260128|15:54:20.590469|S|3|357.45|0|3
C|ROP|20260128|15:54:27.438279|S|1|357.45|0|1
C|ROP|20260128|15:54:27.515313|S|36|357.44|0|36
C|ROP|20260128|15:54:27.515389|S|36|357.45|0|36
C|ROP|20260128|15:54:27.518825|S|4|357.45|0|4
C|ROP|20260128|15:54:44.165888|S|10|357.49|0|10
C|ROP|20260128|15:54:44.165888|S|30|357.54|0|30
C|ROP|20260128|15:54:44.721305|S|10|357.54|0|10
C|ROP|20260128|15:54:44.730141|S|40|357.55|0|40
C|ROP|20260128|15:55:00.012097|S|40|358.09|0|40
C|ROP|20260128|15:55:21.823103|S|50|359|0|50
C|ROP|20260128|15:56:49.098045|S|40|359.38|0|40
C|ROP|20260128|15:56:59.820114|S|40|359.43|0|40
C|ROP|20260128|15:58:25.088949|S|40|360.22|0|40
C|ROP|20260128|15:58:36.070256|S|40|360.23|0|40
C|ROP|20260128|15:59:32.045979|S|50|360.34|0|50
C|ROP|20260128|15:59:32.045979|S|50|360.34|0|50
C|ROP|20260128|15:59:52.151458|S|40|360.42|0|40
C|ROST|20260128|09:37:29.257015|S|9|185.26|0|9
C|ROST|20260128|10:17:54.015522|S|100|185.49|0|100
C|ROST|20260128|11:51:56.024585|S|5|185.89|0|5
C|ROST|20260128|12:38:42.742420|S|2|185.8|0|2
C|ROST|20260128|13:05:24.762193|S|2|186.08|0|2
C|ROST|20260128|13:32:05.788609|S|51|186.23|0|51
C|ROST|20260128|13:32:05.788630|S|51|186.22|0|51
C|ROST|20260128|13:44:51.132625|S|2|186|0|2
C|ROST|20260128|13:44:55.446664|S|8|186.01|0|8
C|ROST|20260128|13:45:26.562223|S|2|185.99|0|2
C|ROST|20260128|13:52:12.659452|S|5|185.88|0|5
C|ROST|20260128|13:58:52.114619|S|1|185.87|0|1
C|ROST|20260128|14:12:51.161172|S|1|186.3|0|1
C|ROST|20260128|14:14:51.994366|S|100|186.36|0|100
C|ROST|20260128|14:38:48.910846|S|1|185.44|0|1
C|ROST|20260128|15:00:45.609801|S|1|185.88|0|1
C|ROST|20260128|15:20:02.772754|S|1|186.34|0|1
C|ROST|20260128|15:20:02.772754|S|1|186.34|0|1
C|ROST|20260128|15:46:18.168259|S|50|185.93|0|50
C|ROST|20260128|15:55:09.334894|S|22|185.94|0|22
C|ROST|20260128|15:55:09.334975|S|169|185.94|0|169
C|ROST|20260128|15:55:27.242866|S|100|185.84|0|100
C|ROST|20260128|15:59:05.062314|S|100|186.13|0|100
C|ROST|20260128|15:59:17.246572|S|50|186.13|0|50
C|ROST|20260128|15:59:29.416839|S|50|186.04|0|50
C|ROST|20260128|15:59:37.506426|S|50|186.09|0|50
C|ROST|20260128|15:59:53.686362|S|15|186.03|0|15
C|ROST|20260128|15:59:54.129886|S|25|186.07|0|25
C|ROST|20260128|15:59:54.727253|S|5|186.05|0|5
C|ROST|20260128|15:59:57.554597|S|2|186.11|0|2
C|RPAY|20260128|09:59:52.770896|S|100|3.54|0|100
C|RPAY|20260128|10:00:23.348548|S|57|3.54|0|57
C|RPAY|20260128|10:00:23.348557|S|43|3.54|0|43
C|RPAY|20260128|10:05:19.287068|S|3|3.53|0|3
C|RPAY|20260128|10:14:14.717012|S|25|3.52|0|25
C|RPAY|20260128|10:17:41.398686|S|100|3.51|0|100
C|RPAY|20260128|10:17:41.398686|S|100|3.51|0|100
C|RPAY|20260128|10:40:59.698400|S|100|3.53|0|100
C|RPAY|20260128|10:57:50.472268|S|5|3.52|0|5
C|RPAY|20260128|10:57:50.472269|S|100|3.52|0|100
C|RPAY|20260128|10:59:47.382927|S|3|3.52|0|3
C|RPAY|20260128|11:03:07.827336|S|3|3.52|0|3
C|RPAY|20260128|11:04:56.715286|S|100|3.51|0|100
C|RPAY|20260128|11:04:56.715286|S|100|3.51|0|100
C|RPAY|20260128|11:04:56.715287|S|100|3.51|0|100
C|RPAY|20260128|11:05:05.526296|S|3|3.51|0|3
C|RPAY|20260128|11:05:05.526296|S|97|3.51|0|97
C|RPAY|20260128|11:16:30.920031|S|100|3.48|0|100
C|RPAY|20260128|11:16:30.920031|S|100|3.48|0|100
C|RPAY|20260128|11:19:09.268944|S|37|3.47|0|37
C|RPAY|20260128|11:22:48.142059|S|1|3.48|0|1
C|RPAY|20260128|11:22:48.142059|S|99|3.48|0|99
C|RPAY|20260128|11:35:32.565074|S|50|3.48|0|50
C|RPAY|20260128|11:39:58.750970|S|16|3.47|0|16
C|RPAY|20260128|11:41:30.249890|S|100|3.48|0|100
C|RPAY|20260128|11:51:42.171651|S|82|3.48|0|82
C|RPAY|20260128|11:51:42.171651|S|100|3.48|0|100
C|RPAY|20260128|11:51:42.171690|S|18|3.48|0|18
C|RPAY|20260128|11:55:48.596419|S|16|3.48|0|16
C|RPAY|20260128|11:59:49.323544|S|100|3.49|0|100
C|RPAY|20260128|11:59:49.323544|S|200|3.49|0|200
C|RPAY|20260128|12:05:25.351512|S|100|3.5|0|100
C|RPAY|20260128|12:09:29.906003|S|100|3.5|0|100
C|RPAY|20260128|12:09:29.906003|S|100|3.5|0|100
C|RPAY|20260128|12:09:29.906068|S|200|3.5|0|200
C|RPAY|20260128|12:11:08.434646|S|16|3.5|0|16
C|RPAY|20260128|12:15:42.306969|S|100|3.5|0|100
C|RPAY|20260128|12:15:42.306970|S|100|3.5|0|100
C|RPAY|20260128|12:24:24.725380|S|100|3.5|0|100
C|RPAY|20260128|12:24:24.725380|S|93|3.5|0|93
C|RPAY|20260128|12:24:24.725400|S|7|3.5|0|7
C|RPAY|20260128|12:24:24.725401|S|100|3.5|0|100
C|RPAY|20260128|12:24:24.725401|S|86|3.5|0|86
C|RPAY|20260128|12:25:58.271847|S|14|3.5|0|14
C|RPAY|20260128|12:25:58.271847|S|2|3.5|0|2
C|RPAY|20260128|12:26:47.414461|S|14|3.5|0|14
C|RPAY|20260128|12:29:34.416971|S|1|3.51|0|1
C|RPAY|20260128|12:40:30.396246|S|100|3.51|0|100
C|RPAY|20260128|12:46:12.433489|S|5|3.51|0|5
C|RPAY|20260128|12:49:53.694685|S|95|3.51|0|95
C|RPAY|20260128|12:49:53.694685|S|100|3.51|0|100
C|RPAY|20260128|12:56:37.951826|S|16|3.51|0|16
C|RPAY|20260128|12:59:34.749769|S|2|3.51|0|2
C|RPAY|20260128|12:59:34.769913|S|98|3.51|0|98
C|RPAY|20260128|13:12:26.320613|S|18|3.52|0|18
C|RPAY|20260128|13:12:27.794854|S|16|3.51|0|16
C|RPAY|20260128|13:12:27.811590|S|16|3.52|0|16
C|RPAY|20260128|13:14:44.513393|S|100|3.51|0|100
C|RPAY|20260128|13:38:31.115050|S|100|3.52|0|100
C|RPAY|20260128|13:38:31.115050|S|65|3.52|0|65
C|RPAY|20260128|13:43:07.475547|S|16|3.52|0|16
C|RPAY|20260128|14:24:57.690443|S|100|3.53|0|100
C|RPAY|20260128|14:28:36.992510|S|16|3.53|0|16
C|RPAY|20260128|14:31:32.207046|S|200|3.555|0|200
C|RPAY|20260128|14:32:47.392609|S|100|3.54|0|100
C|RPAY|20260128|14:32:47.392632|S|100|3.54|0|100
C|RPAY|20260128|14:32:47.392672|S|100|3.54|0|100
C|RPAY|20260128|14:35:23.613217|S|100|3.52|0|100
C|RPAY|20260128|14:35:53.984232|S|100|3.53|0|100
C|RPAY|20260128|14:43:56.831404|S|16|3.51|0|16
C|RPAY|20260128|14:59:16.670583|S|16|3.525|0|16
C|RPAY|20260128|15:07:37.694156|S|3|3.54|0|3
C|RPAY|20260128|15:20:23.244854|S|5|3.535|0|5
C|RPAY|20260128|15:21:23.655965|S|100|3.54|0|100
C|RPAY|20260128|15:26:13.045574|S|24|3.525|0|24
C|RPAY|20260128|15:29:50.833569|S|100|3.53|0|100
C|RPAY|20260128|15:29:50.833569|S|100|3.53|0|100
C|RPAY|20260128|15:29:56.350042|S|16|3.53|0|16
C|RPAY|20260128|15:36:31.663663|S|100|3.53|0|100
C|RPAY|20260128|15:36:31.663663|S|100|3.53|0|100
C|RPAY|20260128|15:36:31.663663|S|60|3.53|0|60
C|RPAY|20260128|15:36:33.685515|S|100|3.53|0|100
C|RPAY|20260128|15:36:57.854978|S|100|3.53|0|100
C|RPAY|20260128|15:37:41.915258|S|99|3.53|0|99
C|RPAY|20260128|15:37:41.915259|S|100|3.53|0|100
C|RPAY|20260128|15:37:44.950979|S|100|3.53|0|100
C|RPAY|20260128|15:39:00.173408|S|100|3.53|0|100
C|RPAY|20260128|15:44:58.002929|S|71|3.54|0|71
C|RPAY|20260128|15:45:16.189317|S|16|3.53|0|16
C|RPAY|20260128|15:47:21.273183|S|3|3.53|0|3
C|RPAY|20260128|15:48:25.359303|S|100|3.53|0|100
C|RPAY|20260128|15:48:25.359303|S|100|3.53|0|100
C|RPAY|20260128|15:48:25.359303|S|97|3.53|0|97
C|RPAY|20260128|15:48:28.135284|S|100|3.53|0|100
C|RPAY|20260128|15:49:25.830129|S|71|3.53|0|71
C|RPAY|20260128|15:49:25.830129|S|29|3.53|0|29
C|RPAY|20260128|15:49:25.830129|S|100|3.53|0|100
C|RPAY|20260128|15:49:25.830129|S|100|3.53|0|100
C|RPAY|20260128|15:52:10.834970|S|100|3.53|0|100
C|RPAY|20260128|15:53:58.090271|S|100|3.53|0|100
C|RPAY|20260128|15:55:03.879175|S|100|3.53|0|100
C|RPAY|20260128|15:55:04.846211|S|53|3.53|0|53
C|RPAY|20260128|15:55:20.685810|S|47|3.53|0|47
C|RPAY|20260128|15:59:50.355610|S|27|3.525|0|27
C|RPAY|20260128|15:59:51.551735|S|2|3.525|0|2
C|RPAY|20260128|15:59:57.701105|S|67|3.525|0|67
C|RPD|20260128|10:16:50.856325|S|50|12.72|0|50
C|RPD|20260128|11:42:31.382092|S|182|12.68|0|182
C|RPD|20260128|11:48:06.678713|S|10|12.68|0|10
C|RPD|20260128|11:57:02.792894|S|10|12.71|0|10
C|RPD|20260128|12:09:48.538919|S|75|12.735|0|75
C|RPD|20260128|13:21:17.632581|S|8|12.74|0|8
C|RPD|20260128|13:56:00.214538|S|10|12.7|0|10
C|RPD|20260128|14:01:02.202031|S|7|12.72|0|7
C|RPD|20260128|14:01:02.202040|S|3|12.72|0|3
C|RPD|20260128|14:04:08.893828|S|10|12.69|0|10
C|RPD|20260128|14:09:54.191520|S|10|12.66|0|10
C|RPD|20260128|14:29:44.383110|S|75|12.585|0|75
C|RPD|20260128|14:31:19.063591|S|10|12.73|0|10
C|RPD|20260128|14:31:19.066572|S|79|12.73|0|79
C|RPD|20260128|14:31:19.066592|S|11|12.73|0|11
C|RPD|20260128|15:38:34.939488|S|1|12.52|0|1
C|RPD|20260128|15:40:17.214238|S|74|12.49|0|74
C|RPD|20260128|15:47:11.604261|S|100|12.44|0|100
C|RPD|20260128|15:47:17.971740|S|3|12.44|0|3
C|RPD|20260128|15:48:34.096749|S|11|12.49|0|11
C|RPD|20260128|15:48:35.834821|S|100|12.52|0|100
C|RPD|20260128|15:48:43.953042|S|75|12.52|0|75
C|RPD|20260128|15:48:43.953042|S|25|12.51|0|25
C|RPD|20260128|15:48:54.698107|S|100|12.51|0|100
C|RPD|20260128|15:48:58.486469|S|75|12.52|0|75
C|RPD|20260128|15:48:58.486470|S|25|12.51|0|25
C|RPD|20260128|15:49:34.363341|S|100|12.51|0|100
C|RPD|20260128|15:52:10.027822|S|100|12.485|0|100
C|RPD|20260128|15:53:18.761815|S|100|12.49|0|100
C|RPD|20260128|15:54:40.106056|S|48|12.5|0|48
C|RPD|20260128|15:54:40.203657|S|92|12.5|0|92
C|RPD|20260128|15:54:50.031361|S|100|12.5|0|100
C|RPD|20260128|15:55:01.123154|S|87|12.55|0|87
C|RPD|20260128|15:55:12.049708|S|100|12.54|0|100
C|RPD|20260128|15:55:26.666952|S|100|12.57|0|100
C|RPD|20260128|15:56:07.425836|S|100|12.56|0|100
C|RPD|20260128|15:57:17.181077|S|1|12.56|0|1
C|RPD|20260128|15:58:03.975814|E|9|12.56|0|9
C|RPD|20260128|15:58:38.837077|S|1|12.56|0|1
C|RPD|20260128|15:58:38.837077|S|21|12.56|0|21
C|RPD|20260128|15:58:51.266874|S|14|12.56|0|14
C|RPD|20260128|15:58:51.350496|S|24|12.56|0|24
C|RPD|20260128|15:59:25.026438|S|6|12.56|0|6
C|RPD|20260128|15:59:28.980396|S|21|12.56|0|21
C|RPD|20260128|15:59:53.800000|S|5|12.52|0|5
C|RPD|20260128|15:59:55.597475|S|3|12.53|0|3
C|RPD|20260128|15:59:56.010045|S|22|12.53|0|22
C|RPD|20260128|15:59:56.154607|S|25|12.53|0|25
C|RPD|20260128|15:59:56.154607|S|75|12.53|0|75
C|RPD|20260128|15:59:56.343192|S|2|12.53|0|2
C|RPD|20260128|15:59:56.371898|S|22|12.53|0|22
C|RPD|20260128|15:59:57.008360|S|1|12.53|0|1
C|RPGL|20260128|09:51:37.987892|S|200|.337|0|200
C|RPID|20260128|11:23:41.612387|S|100|4.31|0|100
C|RPID|20260128|12:32:34.271857|S|17|4.425|0|17
C|RPID|20260128|14:57:59.103158|S|100|4.71|0|100
C|RPID|20260128|15:50:32.835273|S|200|4.68|0|200
C|RPM|20260128|09:50:10.372116|S|50|107|0|50
C|RPM|20260128|10:45:08.104873|S|14|107.35|0|14
C|RPM|20260128|11:01:16.822556|S|1|107.12|0|1
C|RPM|20260128|11:01:16.872047|S|9|107.12|0|9
C|RPM|20260128|11:03:09.240330|S|8|107.12|0|8
C|RPM|20260128|11:26:25.021728|S|167|107.12|0|167
C|RPM|20260128|12:01:23.211428|S|82|107.49|0|82
C|RPM|20260128|12:44:11.309617|S|153|107.4|0|153
C|RPM|20260128|12:52:41.630443|S|1|107.34|0|1
C|RPM|20260128|13:38:19.849342|S|1|107.23|0|1
C|RPM|20260128|13:38:49.849683|S|1|107.23|0|1
C|RPM|20260128|13:41:43.880215|S|1|107.27|0|1
C|RPM|20260128|13:41:50.531204|S|1|107.27|0|1
C|RPM|20260128|13:42:12.485998|S|1|107.27|0|1
C|RPM|20260128|13:42:32.481447|S|1|107.27|0|1
C|RPM|20260128|13:42:57.481871|S|1|107.27|0|1
C|RPM|20260128|13:44:12.481113|S|2|107.27|0|2
C|RPM|20260128|14:00:59.738030|S|2|106.96|0|2
C|RPM|20260128|14:00:59.738095|S|1|106.98|0|1
C|RPM|20260128|14:01:14.735756|S|1|106.98|0|1
C|RPM|20260128|14:02:27.038346|S|2|106.83|0|2
C|RPM|20260128|14:04:08.638683|S|1|106.95|0|1
C|RPM|20260128|14:33:50.735234|S|100|107.12|0|100
C|RPM|20260128|14:55:59.316807|S|4|106.89|0|4
C|RPM|20260128|14:57:36.444332|S|1|106.98|0|1
C|RPM|20260128|14:57:39.314920|S|4|106.91|0|4
C|RPM|20260128|15:13:49.199214|S|2|107.09|0|2
C|RPM|20260128|15:13:49.201776|S|2|107.09|0|2
C|RPM|20260128|15:21:01.819012|S|1|107.02|0|1
C|RPM|20260128|15:21:24.134702|S|1|107.05|0|1
C|RPM|20260128|15:21:55.777720|S|5|107.17|0|5
C|RPM|20260128|15:48:33.889219|S|182|106.95|0|182
C|RPM|20260128|15:54:59.126430|S|3|106.96|0|3
C|RPM|20260128|15:55:01.766707|S|3|107.06|0|3
C|RPRX|20260128|10:25:41.126306|S|15|40.36|0|15
C|RPRX|20260128|10:28:42.549014|S|100|40.42|0|100
C|RPRX|20260128|10:41:08.074077|S|100|40.36|0|100
C|RPRX|20260128|10:41:08.087261|S|50|40.36|0|50
C|RPRX|20260128|10:43:52.188260|S|100|40.39|0|100
C|RPRX|20260128|11:06:47.770689|S|1|40.37|0|1
C|RPRX|20260128|11:17:39.601127|S|20|40.43|0|20
C|RPRX|20260128|11:23:10.114152|S|150|40.335|0|150
C|RPRX|20260128|11:28:41.873608|S|35|40.315|0|35
C|RPRX|20260128|11:28:41.873608|S|100|40.315|0|100
C|RPRX|20260128|11:30:24.194227|S|1|40.38|0|1
C|RPRX|20260128|11:30:26.345000|S|1|40.38|0|1
C|RPRX|20260128|11:57:45.478684|S|14|40.41|0|14
C|RPRX|20260128|12:08:37.788648|S|49|40.4|0|49
C|RPRX|20260128|13:01:22.001320|S|100|40.58|0|100
C|RPRX|20260128|13:38:38.845720|S|1|40.42|0|1
C|RPRX|20260128|13:38:38.845720|S|1|40.42|0|1
C|RPRX|20260128|13:38:38.845806|S|95|40.42|0|95
C|RPRX|20260128|13:39:41.029026|S|100|40.4|0|100
C|RPRX|20260128|14:01:44.722181|S|4|40.36|0|4
C|RPRX|20260128|14:01:49.331709|S|14|40.37|0|14
C|RPRX|20260128|14:01:49.332922|S|62|40.37|0|62
C|RPRX|20260128|14:06:44.120818|S|1|40.36|0|1
C|RPRX|20260128|14:06:44.120818|S|379|40.36|0|379
C|RPRX|20260128|14:34:48.527791|S|100|40.31|0|100
C|RPRX|20260128|14:39:54.021605|S|9|40.22|0|9
C|RPRX|20260128|14:39:54.021619|S|9|40.22|0|9
C|RPRX|20260128|14:39:54.021619|S|9|40.22|0|9
C|RPRX|20260128|14:39:54.021626|S|9|40.22|0|9
C|RPRX|20260128|14:39:54.021668|S|9|40.21|0|9
C|RPRX|20260128|15:26:31.160424|S|14|40.33|0|14
C|RPRX|20260128|15:46:23.274833|S|100|40.3|0|100
C|RPRX|20260128|15:46:23.279769|S|81|40.29|0|81
C|RPRX|20260128|15:46:23.279769|S|1|40.29|0|1
C|RPRX|20260128|15:46:29.184442|S|31|40.3|0|31
C|RPRX|20260128|15:51:38.483223|S|100|40.31|0|100
C|RPRX|20260128|15:52:04.849036|S|9|40.32|0|9
C|RPRX|20260128|15:54:10.060413|S|100|40.32|0|100
C|RPRX|20260128|15:54:40.008828|S|13|40.31|0|13
C|RPRX|20260128|15:55:40.400521|S|23|40.38|0|23
C|RPRX|20260128|15:55:45.307882|S|2|40.365|0|2
C|RPRX|20260128|15:56:46.251651|S|45|40.385|0|45
C|RPRX|20260128|15:57:23.351613|S|16|40.425|0|16
C|RPRX|20260128|15:57:32.486372|S|100|40.42|0|100
C|RPRX|20260128|15:58:38.630543|S|1|40.415|0|1
C|RPRX|20260128|15:59:04.205529|S|47|40.41|0|47
C|RPRX|20260128|15:59:08.252665|S|1|40.415|0|1
C|RPRX|20260128|15:59:15.419253|S|1|40.415|0|1
C|RPRX|20260128|15:59:51.330105|S|1|40.41|0|1
C|RPRX|20260128|15:59:51.422660|S|15|40.41|0|15
C|RPRX|20260128|15:59:51.906907|S|42|40.41|0|42
C|RPRX|20260128|15:59:52.333489|S|2|40.415|0|2
C|RPRX|20260128|15:59:52.875307|S|76|40.41|0|76
C|RPRX|20260128|15:59:54.565851|S|97|40.4|0|97
C|RPRX|20260128|15:59:55.241027|S|23|40.4|0|23
C|RPRX|20260128|15:59:55.241027|S|1|40.4|0|1
C|RPRX|20260128|15:59:55.241027|S|60|40.4|0|60
C|RPRX|20260128|15:59:55.505297|S|11|40.4|0|11
C|RPRX|20260128|15:59:55.505298|S|6|40.4|0|6
C|RPRX|20260128|15:59:55.505298|S|94|40.4|0|94
C|RPRX|20260128|15:59:55.602033|S|1|40.4|0|1
C|RPT|20260128|14:40:04.390679|S|4|16.68|0|4
C|RPV|20260128|09:35:03.224701|S|100|107.15|0|100
C|RPV|20260128|09:35:03.225199|S|100|107.15|0|100
C|RPV|20260128|12:56:42.621681|S|110|106.72|0|110
C|RPV|20260128|12:59:40.456040|S|170|106.545|0|170
C|RPV|20260128|14:30:22.903638|S|200|106.11|0|200
C|RPV|20260128|14:30:22.904077|S|200|106.11|0|200
C|RPV|20260128|14:30:40.857922|S|150|106.32|0|150
C|RPV|20260128|14:30:40.862107|S|150|106.32|0|150
C|RPV|20260128|14:31:10.149836|S|200|106.69|0|200
C|RPV|20260128|14:34:24.094595|S|180|106.15|0|180
C|RPV|20260128|14:34:27.863834|S|180|106.115|0|180
C|RPV|20260128|14:37:31.192005|S|120|105.97|0|120
C|RPV|20260128|14:37:41.413559|S|120|106.01|0|120
C|RR|20260128|09:30:04.879521|E|16|5.09|0|16
C|RR|20260128|09:30:04.879529|E|100|5.09|0|100
C|RR|20260128|09:30:39.448100|S|26|5.06|0|26
C|RR|20260128|09:30:39.448112|S|24|5.06|0|24
C|RR|20260128|09:30:39.448274|S|18|5.06|0|18
C|RR|20260128|09:30:59.961243|S|100|5.04|0|100
C|RR|20260128|09:31:24.386828|S|300|5.06|0|300
C|RR|20260128|09:31:24.387018|S|20|5.06|0|20
C|RR|20260128|09:31:24.388218|S|41|5.06|0|41
C|RR|20260128|09:31:24.388224|S|41|5.06|0|41
C|RR|20260128|09:31:24.388270|S|198|5.06|0|198
C|RR|20260128|09:31:48.151220|S|57|5.01|0|57
C|RR|20260128|09:31:48.151228|S|57|5.01|0|57
C|RR|20260128|09:31:48.151280|S|186|5.01|0|186
C|RR|20260128|09:31:48.198998|S|38|5.01|0|38
C|RR|20260128|09:31:48.199008|S|38|5.01|0|38
C|RR|20260128|09:31:48.859454|S|43|5.01|0|43
C|RR|20260128|09:31:56.016122|S|52|5.01|0|52
C|RR|20260128|09:31:56.016142|S|52|5.01|0|52
C|RR|20260128|09:32:03.255877|S|79|4.98|0|79
C|RR|20260128|09:32:03.255890|S|79|4.98|0|79
C|RR|20260128|09:32:03.264962|S|63|4.97|0|63
C|RR|20260128|09:32:03.264969|S|63|4.97|0|63
C|RR|20260128|09:32:03.265253|S|100|4.97|0|100
C|RR|20260128|09:32:03.367933|S|100|4.99|0|100
C|RR|20260128|09:32:03.376467|S|100|4.99|0|100
C|RR|20260128|09:32:03.382170|S|60|4.98|0|60
C|RR|20260128|09:32:03.382182|S|60|4.98|0|60
C|RR|20260128|09:32:03.382372|S|155|4.98|0|155
C|RR|20260128|09:32:03.385074|S|50|4.985|0|50
C|RR|20260128|09:32:03.394958|S|100|4.98|0|100
C|RR|20260128|09:32:03.550173|S|100|4.98|0|100
C|RR|20260128|09:32:05.137154|S|63|4.96|0|63
C|RR|20260128|09:32:05.137164|S|63|4.96|0|63
C|RR|20260128|09:32:05.151155|S|100|4.96|0|100
C|RR|20260128|09:32:07.671844|S|73|4.97|0|73
C|RR|20260128|09:32:23.401726|S|100|4.94|0|100
C|RR|20260128|09:32:24.128512|S|100|4.95|0|100
C|RR|20260128|09:33:03.068568|S|100|4.9|0|100
C|RR|20260128|09:35:41.438184|S|100|4.88|0|100
C|RR|20260128|09:35:46.735278|S|100|4.89|0|100
C|RR|20260128|09:35:46.745119|S|100|4.89|0|100
C|RR|20260128|09:35:49.566596|S|100|4.89|0|100
C|RR|20260128|09:35:49.575486|S|100|4.89|0|100
C|RR|20260128|09:35:49.584117|S|100|4.89|0|100
C|RR|20260128|09:37:14.190853|S|100|4.8|0|100
C|RR|20260128|09:37:39.819579|S|100|4.815|0|100
C|RR|20260128|09:37:44.010756|S|100|4.795|0|100
C|RR|20260128|09:37:44.010756|S|100|4.795|0|100
C|RR|20260128|09:37:44.010844|S|100|4.795|0|100
C|RR|20260128|09:37:44.010844|S|300|4.795|0|300
C|RR|20260128|09:37:44.162313|S|200|4.795|0|200
C|RR|20260128|09:37:44.162389|S|100|4.795|0|100
C|RR|20260128|09:37:44.170638|S|300|4.795|0|300
C|RR|20260128|09:38:59.647245|S|100|4.77|0|100
C|RR|20260128|09:38:59.647551|S|125|4.77|0|125
C|RR|20260128|09:39:03.463231|S|1|4.77|0|1
C|RR|20260128|09:39:24.638774|S|69|4.76|0|69
C|RR|20260128|09:39:24.638869|S|31|4.76|0|31
C|RR|20260128|09:39:25.858144|S|100|4.765|0|100
C|RR|20260128|09:40:00.382438|S|100|4.745|0|100
C|RR|20260128|09:40:00.382438|S|70|4.745|0|70
C|RR|20260128|09:40:00.565651|S|30|4.725|0|30
C|RR|20260128|09:40:00.565652|S|370|4.725|0|370
C|RR|20260128|09:40:16.827280|S|100|4.7|0|100
C|RR|20260128|09:40:33.797773|S|100|4.7|0|100
C|RR|20260128|09:40:35.480859|S|100|4.7|0|100
C|RR|20260128|09:40:45.507078|S|53|4.675|0|53
C|RR|20260128|09:40:49.431720|S|8|4.675|0|8
C|RR|20260128|09:42:01.530918|S|88|4.74|0|88
C|RR|20260128|09:42:01.531195|S|12|4.74|0|12
C|RR|20260128|09:48:35.322294|S|6|4.855|0|6
C|RR|20260128|09:48:47.960159|S|9|4.87|0|9
C|RR|20260128|09:49:25.410805|S|41|4.885|0|41
C|RR|20260128|09:52:37.578804|S|5|4.86|0|5
C|RR|20260128|09:52:46.429342|S|3|4.87|0|3
C|RR|20260128|09:53:36.648778|S|1|4.88|0|1
C|RR|20260128|09:55:24.252788|E|400|4.95|0|400
C|RR|20260128|09:55:24.933098|E|400|4.95|0|400
C|RR|20260128|09:55:42.826910|E|200|4.96|0|200
C|RR|20260128|09:57:23.785427|E|100|4.89|0|100
C|RR|20260128|09:57:23.786090|E|100|4.89|0|100
C|RR|20260128|09:58:24.838722|E|600|4.85|0|600
C|RR|20260128|10:00:47.798153|E|100|4.82|0|100
C|RR|20260128|10:01:12.799702|S|150|4.785|0|150
C|RR|20260128|10:01:13.916062|E|480|4.77|0|480
C|RR|20260128|10:01:13.916334|E|100|4.77|0|100
C|RR|20260128|10:01:13.916392|E|120|4.77|0|120
C|RR|20260128|10:01:27.482010|E|200|4.75|0|200
C|RR|20260128|10:01:39.918782|E|100|4.75|0|100
C|RR|20260128|10:01:50.051490|E|247|4.72|0|247
C|RR|20260128|10:02:21.890290|E|100|4.71|0|100
C|RR|20260128|10:02:31.756151|E|500|4.71|0|500
C|RR|20260128|10:02:32.730483|E|393|4.72|0|393
C|RR|20260128|10:02:36.887446|S|2|4.715|0|2
C|RR|20260128|10:03:32.986326|S|8|4.72|0|8
C|RR|20260128|10:03:34.808622|S|2|4.73|0|2
C|RR|20260128|10:04:17.835534|E|100|4.74|0|100
C|RR|20260128|10:06:00.035135|E|271|4.73|0|271
C|RR|20260128|10:07:09.788648|E|101|4.72|0|101
C|RR|20260128|10:07:54.206963|S|10|4.74|0|10
C|RR|20260128|10:09:30.529057|S|1|4.73|0|1
C|RR|20260128|10:12:49.617392|S|100|4.725|0|100
C|RR|20260128|10:14:16.726140|S|390|4.745|0|390
C|RR|20260128|10:15:21.115707|E|10|4.77|0|10
C|RR|20260128|10:16:35.062005|S|7|4.78|0|7
C|RR|20260128|10:19:44.654169|E|500|4.83|0|500
C|RR|20260128|10:20:59.498110|E|200|4.84|0|200
C|RR|20260128|10:23:05.105831|E|100|4.83|0|100
C|RR|20260128|10:23:29.570341|S|410|4.815|0|410
C|RR|20260128|10:24:17.608920|E|34|4.88|0|34
C|RR|20260128|10:24:24.897912|E|366|4.88|0|366
C|RR|20260128|10:24:24.897912|E|52|4.88|0|52
C|RR|20260128|10:25:04.084816|E|400|4.85|0|400
C|RR|20260128|10:25:05.308721|E|100|4.85|0|100
C|RR|20260128|10:25:37.885804|E|200|4.87|0|200
C|RR|20260128|10:25:41.928529|E|99|4.86|0|99
C|RR|20260128|10:26:37.467442|S|10|4.86|0|10
C|RR|20260128|10:29:30.773105|S|300|4.855|0|300
C|RR|20260128|10:30:04.169912|E|600|4.83|0|600
C|RR|20260128|10:30:08.809936|S|1|4.84|0|1
C|RR|20260128|10:30:34.916608|E|170|4.83|0|170
C|RR|20260128|10:30:34.916608|S|430|4.825|0|430
C|RR|20260128|10:30:39.219659|E|600|4.81|0|600
C|RR|20260128|10:31:47.512440|E|600|4.78|0|600
C|RR|20260128|10:31:47.523530|S|520|4.79|0|520
C|RR|20260128|10:32:18.568978|S|100|4.835|0|100
C|RR|20260128|10:32:39.815887|S|200|4.86|0|200
C|RR|20260128|10:37:00.889778|E|58|4.83|0|58
C|RR|20260128|10:38:47.779065|E|100|4.87|0|100
C|RR|20260128|10:44:41.574841|S|360|4.88|0|360
C|RR|20260128|10:44:41.574842|S|6|4.88|0|6
C|RR|20260128|10:46:23.485755|S|47|4.855|0|47
C|RR|20260128|10:49:04.045980|S|100|4.82|0|100
C|RR|20260128|10:49:04.045980|E|236|4.82|0|236
C|RR|20260128|10:49:04.046108|S|100|4.82|0|100
C|RR|20260128|10:50:00.190035|S|14|4.86|0|14
C|RR|20260128|10:50:18.685932|E|30|4.84|0|30
C|RR|20260128|10:51:17.428602|E|270|4.82|0|270
C|RR|20260128|10:54:49.435794|S|14|4.86|0|14
C|RR|20260128|10:56:52.935500|S|298|4.905|0|298
C|RR|20260128|10:56:52.935630|S|400|4.905|0|400
C|RR|20260128|11:00:02.212988|E|294|4.86|0|294
C|RR|20260128|11:00:31.672439|S|4|4.88|0|4
C|RR|20260128|11:00:31.672439|S|4|4.88|0|4
C|RR|20260128|11:01:59.718093|E|47|4.9|0|47
C|RR|20260128|11:06:17.662793|S|12|4.89|0|12
C|RR|20260128|11:08:09.583850|E|190|4.85|0|190
C|RR|20260128|11:08:09.610820|S|400|4.85|0|400
C|RR|20260128|11:19:47.814290|E|17|4.88|0|17
C|RR|20260128|11:23:00.776265|E|500|4.86|0|500
C|RR|20260128|11:28:52.246445|E|1|4.88|0|1
C|RR|20260128|11:30:08.093306|E|200|4.88|0|200
C|RR|20260128|11:32:00.208372|E|100|4.85|0|100
C|RR|20260128|11:39:39.370458|S|319|4.815|0|319
C|RR|20260128|11:39:54.471436|S|300|4.815|0|300
C|RR|20260128|11:41:09.124403|S|9|4.81|0|9
C|RR|20260128|11:42:36.345303|E|20|4.8|0|20
C|RR|20260128|11:42:58.010720|S|500|4.805|0|500
C|RR|20260128|11:43:59.120196|S|400|4.825|0|400
C|RR|20260128|11:44:44.621786|S|289|4.815|0|289
C|RR|20260128|11:46:31.137935|S|100|4.82|0|100
C|RR|20260128|11:46:31.751807|S|400|4.815|0|400
C|RR|20260128|11:47:02.804430|S|400|4.825|0|400
C|RR|20260128|11:50:05.528843|S|520|4.815|0|520
C|RR|20260128|11:50:36.438626|S|300|4.835|0|300
C|RR|20260128|11:51:06.736957|S|100|4.835|0|100
C|RR|20260128|11:52:22.333379|S|520|4.835|0|520
C|RR|20260128|11:52:24.315794|S|9|4.85|0|9
C|RR|20260128|11:52:25.487416|S|7|4.86|0|7
C|RR|20260128|11:52:25.487424|S|7|4.86|0|7
C|RR|20260128|11:53:30.720053|S|6|4.86|0|6
C|RR|20260128|11:53:46.521128|S|6|4.87|0|6
C|RR|20260128|11:53:46.859252|S|344|4.875|0|344
C|RR|20260128|11:53:46.859406|S|5|4.88|0|5
C|RR|20260128|11:53:46.859406|S|176|4.875|0|176
C|RR|20260128|11:54:42.152708|E|1|4.86|0|1
C|RR|20260128|11:58:51.805284|E|100|4.88|0|100
C|RR|20260128|11:58:51.805450|E|215|4.88|0|215
C|RR|20260128|12:00:15.193995|S|530|4.865|0|530
C|RR|20260128|12:00:30.491997|S|500|4.875|0|500
C|RR|20260128|12:00:45.604880|S|500|4.875|0|500
C|RR|20260128|12:01:16.828559|S|325|4.875|0|325
C|RR|20260128|12:04:03.524245|S|100|4.9|0|100
C|RR|20260128|12:04:09.440453|S|100|4.9|0|100
C|RR|20260128|12:04:24.483893|S|100|4.9|0|100
C|RR|20260128|12:04:53.447937|E|400|4.88|0|400
C|RR|20260128|12:06:30.740997|S|100|4.89|0|100
C|RR|20260128|12:06:58.856377|S|100|4.88|0|100
C|RR|20260128|12:07:33.623832|S|5|4.9|0|5
C|RR|20260128|12:10:40.047740|S|6|4.915|0|6
C|RR|20260128|12:10:42.047535|S|91|4.92|0|91
C|RR|20260128|12:10:45.104808|S|3|4.915|0|3
C|RR|20260128|12:11:23.353624|E|158|4.92|0|158
C|RR|20260128|12:11:23.353624|S|9|4.92|0|9
C|RR|20260128|12:12:40.884668|S|100|4.91|0|100
C|RR|20260128|12:15:17.535756|S|200|4.95|0|200
C|RR|20260128|12:16:18.268500|S|151|4.92|0|151
C|RR|20260128|12:17:31.267634|S|25|4.92|0|25
C|RR|20260128|12:20:22.403506|S|200|4.915|0|200
C|RR|20260128|12:26:04.924278|S|200|4.925|0|200
C|RR|20260128|12:27:37.608171|E|71|4.95|0|71
C|RR|20260128|12:27:37.608171|E|429|4.95|0|429
C|RR|20260128|12:27:49.866546|E|18|4.95|0|18
C|RR|20260128|12:32:48.695661|S|100|4.91|0|100
C|RR|20260128|12:33:28.912842|S|100|4.93|0|100
C|RR|20260128|12:33:28.921556|S|100|4.93|0|100
C|RR|20260128|12:33:28.929966|S|100|4.93|0|100
C|RR|20260128|12:33:28.938338|S|100|4.93|0|100
C|RR|20260128|12:33:28.946253|S|100|4.93|0|100
C|RR|20260128|12:33:28.954609|S|100|4.93|0|100
C|RR|20260128|12:33:28.962592|S|100|4.93|0|100
C|RR|20260128|12:34:19.422382|S|296|4.935|0|296
C|RR|20260128|12:36:35.566617|S|6|4.97|0|6
C|RR|20260128|12:38:22.021261|S|7|4.99|0|7
C|RR|20260128|12:38:47.692541|S|307|4.985|0|307
C|RR|20260128|12:39:16.073673|S|200|4.99|0|200
C|RR|20260128|12:40:32.334470|E|100|4.96|0|100
C|RR|20260128|12:44:47.230522|E|1|4.96|0|1
C|RR|20260128|12:45:53.100089|S|100|4.98|0|100
C|RR|20260128|12:45:56.505871|E|350|4.98|0|350
C|RR|20260128|12:46:02.053964|S|100|4.98|0|100
C|RR|20260128|12:46:17.588130|S|100|4.96|0|100
C|RR|20260128|12:46:17.588130|E|353|4.96|0|353
C|RR|20260128|12:46:40.029009|S|59|4.955|0|59
C|RR|20260128|12:46:40.029094|S|841|4.955|0|841
C|RR|20260128|12:46:59.298830|S|45|4.97|0|45
C|RR|20260128|12:49:00.930125|S|100|4.94|0|100
C|RR|20260128|12:49:08.661170|E|400|4.94|0|400
C|RR|20260128|12:50:12.989864|S|100|4.95|0|100
C|RR|20260128|12:50:13.035662|S|100|4.95|0|100
C|RR|20260128|12:50:13.061567|S|100|4.95|0|100
C|RR|20260128|12:51:41.824355|S|100|4.965|0|100
C|RR|20260128|12:54:56.002203|E|400|4.97|0|400
C|RR|20260128|12:55:16.530226|S|100|4.96|0|100
C|RR|20260128|12:56:12.684379|S|100|4.95|0|100
C|RR|20260128|12:56:12.684438|S|100|4.95|0|100
C|RR|20260128|12:57:36.470887|E|200|4.97|0|200
C|RR|20260128|12:58:49.788841|E|300|4.91|0|300
C|RR|20260128|12:59:19.858208|S|300|4.91|0|300
C|RR|20260128|12:59:19.858305|S|250|4.91|0|250
C|RR|20260128|12:59:26.312460|S|300|4.86|0|300
C|RR|20260128|12:59:26.313145|S|240|4.86|0|240
C|RR|20260128|12:59:26.313156|S|120|4.86|0|120
C|RR|20260128|12:59:33.555018|S|100|4.87|0|100
C|RR|20260128|12:59:33.716684|S|14|4.88|0|14
C|RR|20260128|12:59:34.107062|S|100|4.88|0|100
C|RR|20260128|12:59:34.107072|S|660|4.88|0|660
C|RR|20260128|12:59:34.730913|S|300|4.88|0|300
C|RR|20260128|13:00:03.104697|S|100|4.845|0|100
C|RR|20260128|13:00:15.766278|E|381|4.835|0|381
C|RR|20260128|13:00:15.768251|E|169|4.835|0|169
C|RR|20260128|13:01:18.664335|S|200|4.86|0|200
C|RR|20260128|13:02:19.084515|S|100|4.87|0|100
C|RR|20260128|13:02:27.470892|S|100|4.88|0|100
C|RR|20260128|13:03:00.393382|S|248|4.885|0|248
C|RR|20260128|13:03:08.847637|S|100|4.89|0|100
C|RR|20260128|13:04:22.902107|S|200|4.885|0|200
C|RR|20260128|13:05:59.354711|E|158|4.88|0|158
C|RR|20260128|13:06:10.872854|S|100|4.88|0|100
C|RR|20260128|13:06:10.881918|S|300|4.885|0|300
C|RR|20260128|13:06:22.004286|S|6|4.92|0|6
C|RR|20260128|13:08:22.554213|S|6|4.9|0|6
C|RR|20260128|13:10:18.663920|S|100|4.875|0|100
C|RR|20260128|13:10:19.649861|S|100|4.875|0|100
C|RR|20260128|13:12:08.072299|S|100|4.89|0|100
C|RR|20260128|13:12:13.071894|S|100|4.89|0|100
C|RR|20260128|13:14:22.265850|S|100|4.91|0|100
C|RR|20260128|13:16:14.072265|S|100|4.91|0|100
C|RR|20260128|13:16:14.088879|S|100|4.91|0|100
C|RR|20260128|13:16:14.098380|S|100|4.91|0|100
C|RR|20260128|13:16:14.140472|S|100|4.91|0|100
C|RR|20260128|13:16:14.149096|S|100|4.91|0|100
C|RR|20260128|13:16:14.165867|S|100|4.91|0|100
C|RR|20260128|13:16:14.181193|S|100|4.91|0|100
C|RR|20260128|13:16:34.620144|S|140|4.915|0|140
C|RR|20260128|13:17:35.983387|S|200|4.93|0|200
C|RR|20260128|13:20:11.938230|S|6|4.94|0|6
C|RR|20260128|13:21:51.995337|E|400|4.96|0|400
C|RR|20260128|13:22:04.455776|E|400|4.96|0|400
C|RR|20260128|13:22:52.988488|E|400|4.96|0|400
C|RR|20260128|13:24:41.503194|S|560|4.955|0|560
C|RR|20260128|13:24:42.513509|S|560|4.955|0|560
C|RR|20260128|13:25:44.974630|E|100|4.94|0|100
C|RR|20260128|13:27:34.975555|S|6|4.97|0|6
C|RR|20260128|13:28:13.627355|E|205|4.97|0|205
C|RR|20260128|13:28:13.627355|E|100|4.97|0|100
C|RR|20260128|13:29:39.003969|S|100|4.97|0|100
C|RR|20260128|13:29:39.017893|S|100|4.97|0|100
C|RR|20260128|13:29:39.026430|S|100|4.97|0|100
C|RR|20260128|13:29:39.035240|S|100|4.97|0|100
C|RR|20260128|13:30:01.150442|E|300|4.98|0|300
C|RR|20260128|13:30:07.662010|E|300|4.98|0|300
C|RR|20260128|13:30:07.662703|E|60|4.98|0|60
C|RR|20260128|13:30:34.245096|S|100|4.965|0|100
C|RR|20260128|13:32:08.092064|S|212|4.965|0|212
C|RR|20260128|13:32:08.095071|S|175|4.965|0|175
C|RR|20260128|13:32:12.105418|S|173|4.965|0|173
C|RR|20260128|13:33:44.602569|S|65|4.98|0|65
C|RR|20260128|13:33:59.647776|S|35|4.98|0|35
C|RR|20260128|13:33:59.647776|S|65|4.98|0|65
C|RR|20260128|13:33:59.657279|S|100|4.98|0|100
C|RR|20260128|13:33:59.665707|S|100|4.98|0|100
C|RR|20260128|13:33:59.673959|S|100|4.98|0|100
C|RR|20260128|13:33:59.682255|S|100|4.98|0|100
C|RR|20260128|13:33:59.706906|S|100|4.98|0|100
C|RR|20260128|13:34:40.390726|S|526|5.02|0|526
C|RR|20260128|13:34:40.390742|S|154|5.02|0|154
C|RR|20260128|13:35:05.279424|S|500|5.035|0|500
C|RR|20260128|13:35:38.405128|S|400|5.035|0|400
C|RR|20260128|13:36:22.620886|S|100|5.02|0|100
C|RR|20260128|13:36:22.630897|S|100|5.02|0|100
C|RR|20260128|13:36:48.349301|E|500|5.02|0|500
C|RR|20260128|13:38:33.816752|E|400|5.02|0|400
C|RR|20260128|13:38:37.533073|E|300|5.06|0|300
C|RR|20260128|13:38:59.560191|S|100|5.075|0|100
C|RR|20260128|13:39:47.533010|S|12|5.095|0|12
C|RR|20260128|13:39:53.185741|S|100|5.075|0|100
C|RR|20260128|13:39:53.185807|S|470|5.075|0|470
C|RR|20260128|13:40:13.933213|S|300|5.05|0|300
C|RR|20260128|13:40:27.957779|E|49|5.08|0|49
C|RR|20260128|13:45:27.999634|S|3|5.015|0|3
C|RR|20260128|13:46:38.248957|S|100|5.015|0|100
C|RR|20260128|13:48:01.030941|S|170|5.005|0|170
C|RR|20260128|13:48:01.030941|S|200|5.005|0|200
C|RR|20260128|13:48:01.031038|S|530|5.005|0|530
C|RR|20260128|13:51:07.388515|E|100|5.03|0|100
C|RR|20260128|13:51:11.531532|E|100|5.03|0|100
C|RR|20260128|13:52:54.230811|S|195|5.01|0|195
C|RR|20260128|13:52:54.230830|S|850|5.01|0|850
C|RR|20260128|13:52:54.230933|S|325|5.01|0|325
C|RR|20260128|13:52:54.237951|E|100|5.01|0|100
C|RR|20260128|13:53:13.004853|S|100|5|0|100
C|RR|20260128|13:53:47.437073|E|400|5|0|400
C|RR|20260128|13:53:47.437073|S|100|5|0|100
C|RR|20260128|13:55:06.831584|E|100|4.99|0|100
C|RR|20260128|13:55:41.130286|E|193|4.99|0|193
C|RR|20260128|13:59:14.011886|S|141|4.995|0|141
C|RR|20260128|13:59:14.021718|S|100|4.995|0|100
C|RR|20260128|13:59:22.332073|S|50|4.985|0|50
C|RR|20260128|13:59:26.612654|E|300|4.99|0|300
C|RR|20260128|14:00:19.414204|S|580|4.935|0|580
C|RR|20260128|14:01:06.730609|E|99|4.96|0|99
C|RR|20260128|14:04:17.995428|S|690|4.96|0|690
C|RR|20260128|14:04:19.015490|S|500|4.96|0|500
C|RR|20260128|14:04:19.313522|S|500|4.96|0|500
C|RR|20260128|14:05:11.681768|E|196|4.99|0|196
C|RR|20260128|14:06:37.861839|S|12|5.02|0|12
C|RR|20260128|14:07:31.098434|S|580|5.025|0|580
C|RR|20260128|14:08:13.053468|S|120|5.015|0|120
C|RR|20260128|14:09:29.415206|S|6|5.04|0|6
C|RR|20260128|14:12:01.915874|E|22|5.13|0|22
C|RR|20260128|14:12:55.548777|E|99|5.16|0|99
C|RR|20260128|14:12:55.548777|S|1|5.16|0|1
C|RR|20260128|14:13:07.017830|E|700|5.16|0|700
C|RR|20260128|14:13:07.026936|E|100|5.16|0|100
C|RR|20260128|14:13:07.041709|E|100|5.16|0|100
C|RR|20260128|14:13:07.063759|E|100|5.16|0|100
C|RR|20260128|14:13:10.003122|E|29|5.16|0|29
C|RR|20260128|14:13:10.105852|E|310|5.16|0|310
C|RR|20260128|14:13:15.042664|S|700|5.16|0|700
C|RR|20260128|14:13:16.002795|E|300|5.16|0|300
C|RR|20260128|14:13:24.624875|E|100|5.15|0|100
C|RR|20260128|14:13:25.003276|E|800|5.14|0|800
C|RR|20260128|14:13:28.003297|E|800|5.14|0|800
C|RR|20260128|14:13:32.274765|E|800|5.12|0|800
C|RR|20260128|14:13:38.582991|E|800|5.12|0|800
C|RR|20260128|14:13:38.583005|S|91|5.12|0|91
C|RR|20260128|14:13:38.583044|S|100|5.12|0|100
C|RR|20260128|14:13:38.583103|S|195|5.12|0|195
C|RR|20260128|14:13:38.643986|S|500|5.115|0|500
C|RR|20260128|14:13:38.644150|S|361|5.115|0|361
C|RR|20260128|14:13:38.644272|S|9|5.115|0|9
C|RR|20260128|14:13:38.735273|S|100|5.115|0|100
C|RR|20260128|14:14:15.470323|S|15|5.105|0|15
C|RR|20260128|14:14:20.477936|S|7|5.105|0|7
C|RR|20260128|14:14:25.484870|S|4|5.105|0|4
C|RR|20260128|14:14:32.592796|E|100|5.1|0|100
C|RR|20260128|14:14:32.592796|E|700|5.1|0|700
C|RR|20260128|14:14:32.592796|S|100|5.095|0|100
C|RR|20260128|14:15:04.836731|S|333|5.075|0|333
C|RR|20260128|14:15:04.838222|S|247|5.075|0|247
C|RR|20260128|14:15:10.550040|S|1|5.075|0|1
C|RR|20260128|14:15:53.528570|S|200|5.075|0|200
C|RR|20260128|14:16:00.231986|E|600|5.07|0|600
C|RR|20260128|14:16:00.231987|S|100|5.07|0|100
C|RR|20260128|14:16:13.478780|E|100|5.05|0|100
C|RR|20260128|14:16:13.478780|S|100|5.045|0|100
C|RR|20260128|14:16:13.478781|E|500|5.05|0|500
C|RR|20260128|14:16:28.124810|S|3|5.05|0|3
C|RR|20260128|14:19:00.691949|S|500|5.015|0|500
C|RR|20260128|14:19:04.025546|S|370|5.015|0|370
C|RR|20260128|14:19:04.025610|S|230|5.015|0|230
C|RR|20260128|14:20:02.033690|S|500|5.04|0|500
C|RR|20260128|14:20:21.162901|E|100|5.03|0|100
C|RR|20260128|14:20:21.162901|S|100|5.03|0|100
C|RR|20260128|14:20:21.162901|E|351|5.03|0|351
C|RR|20260128|14:20:29.372762|E|300|5.03|0|300
C|RR|20260128|14:21:03.792424|S|12|5.05|0|12
C|RR|20260128|14:24:15.293220|S|7|5.07|0|7
C|RR|20260128|14:24:20.510365|S|6|5.08|0|6
C|RR|20260128|14:24:21.549692|S|247|5.08|0|247
C|RR|20260128|14:27:26.611015|S|1|5.025|0|1
C|RR|20260128|14:29:40.550267|S|590|4.975|0|590
C|RR|20260128|14:30:12.090951|E|254|4.91|0|254
C|RR|20260128|14:30:12.090951|E|100|4.91|0|100
C|RR|20260128|14:30:21.213955|E|346|4.91|0|346
C|RR|20260128|14:30:21.217205|S|100|4.93|0|100
C|RR|20260128|14:30:23.228428|S|100|4.93|0|100
C|RR|20260128|14:30:27.618646|E|357|4.95|0|357
C|RR|20260128|14:30:40.769525|E|5|4.91|0|5
C|RR|20260128|14:30:45.587065|S|7|4.92|0|7
C|RR|20260128|14:31:41.223728|E|400|4.97|0|400
C|RR|20260128|14:31:53.836411|E|300|4.92|0|300
C|RR|20260128|14:32:19.084138|E|300|4.91|0|300
C|RR|20260128|14:32:23.967827|S|300|4.915|0|300
C|RR|20260128|14:32:23.968614|S|290|4.915|0|290
C|RR|20260128|14:32:36.892158|E|300|4.91|0|300
C|RR|20260128|14:32:40.370276|E|200|4.91|0|200
C|RR|20260128|14:32:49.445895|S|850|4.915|0|850
C|RR|20260128|14:32:49.446285|S|30|4.915|0|30
C|RR|20260128|14:33:12.149988|E|287|4.93|0|287
C|RR|20260128|14:33:29.970280|S|150|4.915|0|150
C|RR|20260128|14:33:29.970364|S|730|4.915|0|730
C|RR|20260128|14:34:37.539080|S|300|5.015|0|300
C|RR|20260128|14:34:37.539167|S|300|5.015|0|300
C|RR|20260128|14:35:04.697831|E|300|5.03|0|300
C|RR|20260128|14:35:19.186276|E|300|5.02|0|300
C|RR|20260128|14:35:25.931281|E|300|5.02|0|300
C|RR|20260128|14:36:32.304794|E|100|4.99|0|100
C|RR|20260128|14:36:32.304794|S|100|4.99|0|100
C|RR|20260128|14:36:49.105587|E|300|4.96|0|300
C|RR|20260128|14:36:52.571201|E|100|4.97|0|100
C|RR|20260128|14:37:05.104812|E|200|4.98|0|200
C|RR|20260128|14:38:38.154029|E|100|5.01|0|100
C|RR|20260128|14:38:48.851599|E|300|5.01|0|300
C|RR|20260128|14:39:29.755394|E|30|5.05|0|30
C|RR|20260128|14:39:38.250479|S|6|5.07|0|6
C|RR|20260128|14:40:10.428118|E|200|5.07|0|200
C|RR|20260128|14:40:51.963698|S|2|5.09|0|2
C|RR|20260128|14:41:10.617397|E|100|5.1|0|100
C|RR|20260128|14:42:41.296955|S|58|5.125|0|58
C|RR|20260128|14:45:17.790823|E|300|5.15|0|300
C|RR|20260128|14:46:37.968916|S|850|5.09|0|850
C|RR|20260128|14:46:37.968975|S|1|5.09|0|1
C|RR|20260128|14:46:37.969005|S|349|5.09|0|349
C|RR|20260128|14:47:03.034120|E|200|5.1|0|200
C|RR|20260128|14:47:31.599378|S|100|5.075|0|100
C|RR|20260128|14:47:31.599442|S|700|5.075|0|700
C|RR|20260128|14:48:21.747006|S|2|5.095|0|2
C|RR|20260128|14:50:40.685180|S|600|5.115|0|600
C|RR|20260128|14:51:09.431946|E|208|5.11|0|208
C|RR|20260128|14:52:05.273892|E|300|5.1|0|300
C|RR|20260128|14:53:30.145850|S|108|5.125|0|108
C|RR|20260128|14:53:30.145914|S|492|5.125|0|492
C|RR|20260128|14:53:36.483388|S|5|5.13|0|5
C|RR|20260128|14:54:10.475031|E|100|5.13|0|100
C|RR|20260128|14:55:14.288674|E|100|5.08|0|100
C|RR|20260128|14:57:21.083409|S|600|5.085|0|600
C|RR|20260128|14:59:23.855374|S|135|5.115|0|135
C|RR|20260128|14:59:30.042961|S|300|5.065|0|300
C|RR|20260128|14:59:30.043569|S|600|5.065|0|600
C|RR|20260128|14:59:30.297234|S|300|5.055|0|300
C|RR|20260128|14:59:30.297826|S|300|5.055|0|300
C|RR|20260128|14:59:30.297840|S|300|5.055|0|300
C|RR|20260128|14:59:30.297841|S|550|5.06|0|550
C|RR|20260128|14:59:30.494643|S|300|5.055|0|300
C|RR|20260128|14:59:30.494720|S|600|5.055|0|600
C|RR|20260128|14:59:30.494884|S|300|5.06|0|300
C|RR|20260128|14:59:31.062870|S|850|5.055|0|850
C|RR|20260128|14:59:31.062945|S|50|5.055|0|50
C|RR|20260128|14:59:31.583273|S|900|5.055|0|900
C|RR|20260128|14:59:33.121405|S|300|5.045|0|300
C|RR|20260128|14:59:33.121788|S|300|5.045|0|300
C|RR|20260128|14:59:33.121804|S|300|5.045|0|300
C|RR|20260128|14:59:33.121805|S|400|5.05|0|400
C|RR|20260128|14:59:33.136423|S|300|5.045|0|300
C|RR|20260128|14:59:33.136500|S|600|5.045|0|600
C|RR|20260128|14:59:33.136527|S|300|5.05|0|300
C|RR|20260128|14:59:34.322446|S|300|5.035|0|300
C|RR|20260128|14:59:34.322837|S|600|5.035|0|600
C|RR|20260128|14:59:35.675319|S|133|5.02|0|133
C|RR|20260128|14:59:35.675498|S|300|5.02|0|300
C|RR|20260128|14:59:35.777123|S|300|5.015|0|300
C|RR|20260128|14:59:35.777514|S|600|5.015|0|600
C|RR|20260128|14:59:35.777798|S|300|5.02|0|300
C|RR|20260128|14:59:35.838962|S|850|5.015|0|850
C|RR|20260128|14:59:35.839031|S|50|5.015|0|50
C|RR|20260128|14:59:36.900134|S|850|5.015|0|850
C|RR|20260128|14:59:36.900210|S|50|5.015|0|50
C|RR|20260128|14:59:36.908306|S|300|5.02|0|300
C|RR|20260128|14:59:36.908363|S|840|5.02|0|840
C|RR|20260128|14:59:43.161810|S|400|4.98|0|400
C|RR|20260128|14:59:43.161825|S|1040|4.98|0|1040
C|RR|20260128|14:59:44.172757|S|300|4.98|0|300
C|RR|20260128|14:59:44.173022|S|300|4.98|0|300
C|RR|20260128|14:59:48.453469|E|300|4.96|0|300
C|RR|20260128|14:59:52.229795|S|300|4.955|0|300
C|RR|20260128|14:59:52.229876|S|300|4.955|0|300
C|RR|20260128|14:59:53.145066|S|360|4.955|0|360
C|RR|20260128|14:59:54.945324|E|100|4.94|0|100
C|RR|20260128|14:59:54.945324|E|193|4.94|0|193
C|RR|20260128|14:59:54.945480|E|100|4.94|0|100
C|RR|20260128|14:59:54.945491|E|7|4.94|0|7
C|RR|20260128|14:59:54.945595|S|193|4.94|0|193
C|RR|20260128|14:59:54.945796|E|193|4.94|0|193
C|RR|20260128|14:59:54.945797|E|107|4.94|0|107
C|RR|20260128|14:59:57.030967|S|300|4.94|0|300
C|RR|20260128|15:00:02.255714|S|300|4.93|0|300
C|RR|20260128|15:00:02.255730|S|420|4.93|0|420
C|RR|20260128|15:00:03.488262|S|300|4.93|0|300
C|RR|20260128|15:00:03.673266|S|850|4.93|0|850
C|RR|20260128|15:00:03.673656|S|263|4.93|0|263
C|RR|20260128|15:00:03.673672|S|27|4.93|0|27
C|RR|20260128|15:00:04.118156|S|300|4.94|0|300
C|RR|20260128|15:00:04.118179|S|420|4.94|0|420
C|RR|20260128|15:00:07.599085|S|2|4.95|0|2
C|RR|20260128|15:00:07.599086|S|300|4.95|0|300
C|RR|20260128|15:00:07.599251|S|100|4.95|0|100
C|RR|20260128|15:00:07.599271|S|850|4.95|0|850
C|RR|20260128|15:00:07.599372|S|190|4.95|0|190
C|RR|20260128|15:00:09.955675|S|300|4.96|0|300
C|RR|20260128|15:00:13.495777|S|300|4.97|0|300
C|RR|20260128|15:00:21.204072|S|720|4.98|0|720
C|RR|20260128|15:00:51.393481|E|100|4.98|0|100
C|RR|20260128|15:02:02.881875|S|5|4.99|0|5
C|RR|20260128|15:02:02.884269|S|2|5|0|2
C|RR|20260128|15:02:06.273983|S|6|5.01|0|6
C|RR|20260128|15:10:47.063155|E|670|5.065|0|670
C|RR|20260128|15:12:02.103145|S|5000|5.09|0|5000
C|RR|20260128|15:12:14.879242|S|600|5.095|0|600
C|RR|20260128|15:12:36.689644|S|200|5.095|0|200
C|RR|20260128|15:12:36.689644|S|600|5.095|0|600
C|RR|20260128|15:13:03.084059|S|500|5.105|0|500
C|RR|20260128|15:13:06.154355|S|100|5.105|0|100
C|RR|20260128|15:13:06.154355|S|50|5.105|0|50
C|RR|20260128|15:13:14.891295|S|350|5.105|0|350
C|RR|20260128|15:13:57.885624|S|395|5.065|0|395
C|RR|20260128|15:13:57.885640|S|605|5.065|0|605
C|RR|20260128|15:14:22.089643|S|144|5.08|0|144
C|RR|20260128|15:14:22.089677|S|56|5.08|0|56
C|RR|20260128|15:17:13.823868|S|200|5.07|0|200
C|RR|20260128|15:17:13.823911|S|200|5.07|0|200
C|RR|20260128|15:17:13.823929|S|200|5.07|0|200
C|RR|20260128|15:17:13.823967|S|200|5.07|0|200
C|RR|20260128|15:17:13.823981|S|200|5.07|0|200
C|RR|20260128|15:17:13.824019|S|200|5.07|0|200
C|RR|20260128|15:17:13.824036|S|200|5.07|0|200
C|RR|20260128|15:17:13.824071|S|200|5.07|0|200
C|RR|20260128|15:17:13.824092|S|200|5.07|0|200
C|RR|20260128|15:17:13.824122|S|200|5.07|0|200
C|RR|20260128|15:17:13.824145|S|100|5.07|0|100
C|RR|20260128|15:20:17.145279|S|850|4.995|0|850
C|RR|20260128|15:20:17.145307|S|150|4.995|0|150
C|RR|20260128|15:21:09.126028|S|600|4.985|0|600
C|RR|20260128|15:21:09.126028|S|1000|4.985|0|1000
C|RR|20260128|15:21:31.791428|S|500|4.975|0|500
C|RR|20260128|15:22:52.883350|S|100|4.96|0|100
C|RR|20260128|15:22:52.883370|S|100|4.96|0|100
C|RR|20260128|15:22:52.883371|S|100|4.96|0|100
C|RR|20260128|15:22:52.883371|S|600|4.96|0|600
C|RR|20260128|15:22:56.570391|S|200|4.97|0|200
C|RR|20260128|15:22:56.570450|S|200|4.97|0|200
C|RR|20260128|15:22:56.570501|S|200|4.97|0|200
C|RR|20260128|15:22:56.570552|S|200|4.97|0|200
C|RR|20260128|15:22:56.570603|S|200|4.97|0|200
C|RR|20260128|15:22:56.570654|S|200|4.97|0|200
C|RR|20260128|15:22:56.570711|S|200|4.97|0|200
C|RR|20260128|15:22:56.570712|S|200|4.97|0|200
C|RR|20260128|15:22:56.570766|S|200|4.97|0|200
C|RR|20260128|15:22:56.570775|S|100|4.97|0|100
C|RR|20260128|15:25:48.533780|S|144|4.975|0|144
C|RR|20260128|15:25:48.533871|S|356|4.975|0|356
C|RR|20260128|15:26:37.306449|S|226|4.975|0|226
C|RR|20260128|15:26:39.067571|S|400|4.975|0|400
C|RR|20260128|15:26:45.926518|S|25|4.975|0|25
C|RR|20260128|15:27:04.305438|S|500|4.965|0|500
C|RR|20260128|15:29:22.647749|S|25|4.965|0|25
C|RR|20260128|15:29:52.635488|S|3|4.955|0|3
C|RR|20260128|15:30:12.139540|S|400|4.95|0|400
C|RR|20260128|15:30:21.524752|S|400|4.95|0|400
C|RR|20260128|15:30:43.953502|S|14|4.945|0|14
C|RR|20260128|15:31:34.620710|S|400|4.93|0|400
C|RR|20260128|15:31:34.689276|S|850|4.93|0|850
C|RR|20260128|15:31:34.689356|S|650|4.93|0|650
C|RR|20260128|15:32:02.845186|S|2|4.925|0|2
C|RR|20260128|15:32:02.845248|S|850|4.925|0|850
C|RR|20260128|15:32:02.845322|S|850|4.925|0|850
C|RR|20260128|15:32:02.845386|S|600|4.925|0|600
C|RR|20260128|15:35:08.918709|S|284|4.905|0|284
C|RR|20260128|15:35:08.918761|S|429|4.905|0|429
C|RR|20260128|15:35:08.918790|S|850|4.905|0|850
C|RR|20260128|15:35:08.918832|S|626|4.905|0|626
C|RR|20260128|15:35:08.918833|S|100|4.905|0|100
C|RR|20260128|15:35:08.918857|S|111|4.905|0|111
C|RR|20260128|15:35:08.918858|S|1100|4.905|0|1100
C|RR|20260128|15:35:12.325142|S|146|4.92|0|146
C|RR|20260128|15:35:12.325150|S|204|4.92|0|204
C|RR|20260128|15:35:12.325158|S|1|4.92|0|1
C|RR|20260128|15:38:48.445742|S|25|4.905|0|25
C|RR|20260128|15:38:49.653802|S|239|4.905|0|239
C|RR|20260128|15:38:49.653969|S|400|4.905|0|400
C|RR|20260128|15:38:49.654044|S|206|4.905|0|206
C|RR|20260128|15:38:49.654044|S|626|4.905|0|626
C|RR|20260128|15:38:49.654074|S|850|4.905|0|850
C|RR|20260128|15:38:49.654174|S|44|4.905|0|44
C|RR|20260128|15:38:49.654203|S|687|4.91|0|687
C|RR|20260128|15:38:49.654292|S|400|4.91|0|400
C|RR|20260128|15:40:38.550975|S|300|4.9|0|300
C|RR|20260128|15:40:38.551034|S|300|4.9|0|300
C|RR|20260128|15:40:38.551085|S|300|4.9|0|300
C|RR|20260128|15:40:38.551138|S|300|4.9|0|300
C|RR|20260128|15:40:38.551189|S|300|4.9|0|300
C|RR|20260128|15:40:38.551239|S|300|4.9|0|300
C|RR|20260128|15:40:38.551297|S|300|4.9|0|300
C|RR|20260128|15:40:38.551351|S|300|4.9|0|300
C|RR|20260128|15:40:38.551405|S|300|4.9|0|300
C|RR|20260128|15:40:38.551457|S|100|4.9|0|100
C|RR|20260128|15:42:04.367227|S|86|4.905|0|86
C|RR|20260128|15:44:03.287161|S|161|4.885|0|161
C|RR|20260128|15:44:03.289593|S|100|4.885|0|100
C|RR|20260128|15:44:03.291372|S|100|4.885|0|100
C|RR|20260128|15:44:03.293132|S|100|4.885|0|100
C|RR|20260128|15:44:20.909138|S|700|4.885|0|700
C|RR|20260128|15:44:20.909203|S|850|4.885|0|850
C|RR|20260128|15:44:20.909221|S|789|4.885|0|789
C|RR|20260128|15:49:49.567047|S|4900|4.93|0|4900
C|RR|20260128|15:50:38.005831|S|624|4.945|0|624
C|RR|20260128|15:50:38.008123|S|316|4.945|0|316
C|RR|20260128|15:50:38.008767|S|1130|4.95|0|1130
C|RR|20260128|15:50:38.110042|S|92|4.95|0|92
C|RR|20260128|15:53:13.379570|S|200|4.925|0|200
C|RR|20260128|15:53:43.533698|S|1150|4.94|0|1150
C|RR|20260128|15:55:20.913366|S|200|5|0|200
C|RR|20260128|15:55:21.180819|S|100|5|0|100
C|RR|20260128|15:55:24.676969|S|200|5|0|200
C|RR|20260128|15:55:24.676969|S|300|5|0|300
C|RR|20260128|15:57:31.059974|S|1180|5.04|0|1180
C|RR|20260128|15:59:00.966637|S|100|5.06|0|100
C|RR|20260128|15:59:54.250106|S|500|5.075|0|500
C|RR|20260128|15:59:54.259619|S|500|5.075|0|500
C|RR|20260128|15:59:55.629529|S|1200|5.08|0|1200
C|RRBI|20260128|10:06:39.853777|S|1|76.56|0|1
C|RRBI|20260128|10:08:58.555513|S|10|76.51|0|10
C|RRBI|20260128|10:09:04.453408|S|10|76.48|0|10
C|RRBI|20260128|10:11:29.551947|S|4|76.51|0|4
C|RRBI|20260128|10:11:29.551990|S|4|76.51|0|4
C|RRBI|20260128|10:11:29.551997|S|6|76.51|0|6
C|RRBI|20260128|10:11:29.552062|S|3|76.51|0|3
C|RRBI|20260128|10:11:29.552122|S|3|76.51|0|3
C|RRBI|20260128|10:11:29.552153|S|1|76.51|0|1
C|RRBI|20260128|10:11:29.552211|S|3|76.51|0|3
C|RRBI|20260128|11:49:42.676603|S|6|76.3|0|6
C|RRC|20260128|09:34:02.263391|S|50|35.75|0|50
C|RRC|20260128|09:34:02.265461|S|1|35.78|0|1
C|RRC|20260128|09:34:42.275793|S|6|35.77|0|6
C|RRC|20260128|09:37:23.324518|S|50|35.6|0|50
C|RRC|20260128|09:37:36.048829|S|50|35.61|0|50
C|RRC|20260128|09:38:21.658978|S|50|35.685|0|50
C|RRC|20260128|09:41:11.744246|S|12|35.9|0|12
C|RRC|20260128|09:45:48.035832|S|100|35.88|0|100
C|RRC|20260128|09:45:48.035852|S|100|35.88|0|100
C|RRC|20260128|09:45:48.035870|S|32|35.88|0|32
C|RRC|20260128|10:03:37.958823|S|50|35.89|0|50
C|RRC|20260128|10:03:37.958898|S|50|35.89|0|50
C|RRC|20260128|10:05:14.135204|S|2|36|0|2
C|RRC|20260128|10:07:20.802418|S|2|35.92|0|2
C|RRC|20260128|10:29:07.179205|S|50|36.085|0|50
C|RRC|20260128|10:29:07.179273|S|50|36.085|0|50
C|RRC|20260128|10:29:47.787798|S|1|36.06|0|1
C|RRC|20260128|10:33:28.875729|S|150|36.235|0|150
C|RRC|20260128|11:05:08.241777|S|50|36.385|0|50
C|RRC|20260128|11:17:16.933340|S|50|36.36|0|50
C|RRC|20260128|11:17:16.933416|S|50|36.36|0|50
C|RRC|20260128|11:19:12.463724|S|1|36.41|0|1
C|RRC|20260128|11:36:47.013423|S|50|36.38|0|50
C|RRC|20260128|11:56:40.608277|S|12|36.29|0|12
C|RRC|20260128|12:07:16.807592|S|1|36.39|0|1
C|RRC|20260128|12:37:44.812304|S|100|36.49|0|100
C|RRC|20260128|12:41:36.334969|S|1|36.46|0|1
C|RRC|20260128|12:50:09.827619|S|256|36.51|0|256
C|RRC|20260128|12:52:10.838174|S|5|36.49|0|5
C|RRC|20260128|12:57:23.431063|S|1|36.39|0|1
C|RRC|20260128|12:58:56.163311|S|50|36.195|0|50
C|RRC|20260128|12:58:56.163438|S|50|36.195|0|50
C|RRC|20260128|12:58:56.163512|S|10|36.195|0|10
C|RRC|20260128|12:59:19.212114|S|50|36.105|0|50
C|RRC|20260128|12:59:19.460705|S|100|36.08|0|100
C|RRC|20260128|12:59:19.669271|S|110|36.09|0|110
C|RRC|20260128|13:01:12.459976|S|4|36.25|0|4
C|RRC|20260128|13:01:12.460012|S|4|36.25|0|4
C|RRC|20260128|13:01:12.460023|S|4|36.25|0|4
C|RRC|20260128|13:01:12.460049|S|100|36.25|0|100
C|RRC|20260128|13:01:12.460050|S|4|36.25|0|4
C|RRC|20260128|13:01:12.460660|S|50|36.23|0|50
C|RRC|20260128|13:39:17.973366|S|1|36.53|0|1
C|RRC|20260128|13:52:38.934078|S|171|36.44|0|171
C|RRC|20260128|14:30:01.813553|S|50|36.36|0|50
C|RRC|20260128|14:30:01.813887|S|50|36.36|0|50
C|RRC|20260128|14:30:01.871943|S|240|36.38|0|240
C|RRC|20260128|14:30:24.242475|S|120|36.24|0|120
C|RRC|20260128|14:30:24.258426|S|150|36.24|0|150
C|RRC|20260128|14:30:24.258487|S|30|36.24|0|30
C|RRC|20260128|14:30:34.238927|S|120|36.28|0|120
C|RRC|20260128|14:30:34.622204|S|120|36.245|0|120
C|RRC|20260128|14:30:50.369346|S|50|36.325|0|50
C|RRC|20260128|14:30:50.369422|S|50|36.325|0|50
C|RRC|20260128|14:30:50.369483|S|50|36.325|0|50
C|RRC|20260128|14:30:50.369543|S|30|36.325|0|30
C|RRC|20260128|14:31:56.005479|S|120|36.3|0|120
C|RRC|20260128|14:32:27.259662|S|120|36.21|0|120
C|RRC|20260128|14:32:27.263904|S|150|36.205|0|150
C|RRC|20260128|14:32:27.264028|S|30|36.205|0|30
C|RRC|20260128|14:32:44.307206|S|120|36.18|0|120
C|RRC|20260128|14:32:48.006613|S|50|36.19|0|50
C|RRC|20260128|14:32:48.006728|S|50|36.19|0|50
C|RRC|20260128|14:33:26.541836|S|180|36.31|0|180
C|RRC|20260128|14:34:39.680570|S|120|36.295|0|120
C|RRC|20260128|14:34:41.531369|S|120|36.3|0|120
C|RRC|20260128|14:36:03.177797|S|150|36.38|0|150
C|RRC|20260128|14:36:03.177798|S|86|36.38|0|86
C|RRC|20260128|14:39:04.768022|S|141|36.415|0|141
C|RRC|20260128|14:42:30.239531|S|50|36.405|0|50
C|RRC|20260128|14:42:30.239609|S|50|36.405|0|50
C|RRC|20260128|14:42:30.239681|S|20|36.405|0|20
C|RRC|20260128|15:02:46.644172|S|1|36.49|0|1
C|RRC|20260128|15:12:56.090718|S|116|36.585|0|116
C|RRC|20260128|15:17:00.049989|S|1|36.55|0|1
C|RRC|20260128|15:19:27.117208|S|1|36.52|0|1
C|RRC|20260128|15:27:51.939034|S|1|36.43|0|1
C|RRC|20260128|15:28:09.542621|S|1|36.43|0|1
C|RRC|20260128|15:33:46.067463|S|170|36.57|0|170
C|RRC|20260128|15:37:08.697160|S|11|36.61|0|11
C|RRC|20260128|15:37:08.697889|S|2|36.61|0|2
C|RRC|20260128|15:37:42.642887|S|1|36.65|0|1
C|RRC|20260128|15:39:42.859528|S|1|36.64|0|1
C|RRC|20260128|15:43:59.376239|S|60|36.61|0|60
C|RRC|20260128|15:46:09.572342|S|50|36.64|0|50
C|RRC|20260128|15:46:09.572342|S|60|36.64|0|60
C|RRC|20260128|15:47:42.521235|S|1|36.71|0|1
C|RRC|20260128|15:52:26.334105|S|150|36.69|0|150
C|RRC|20260128|15:52:26.334171|S|40|36.69|0|40
C|RRC|20260128|15:52:37.073877|S|1|36.7|0|1
C|RRC|20260128|15:55:23.637900|S|100|36.73|0|100
C|RRC|20260128|15:56:18.773483|S|100|36.73|0|100
C|RRC|20260128|15:59:41.779050|S|100|36.77|0|100
C|RRGB|20260128|11:14:57.102953|S|200|3.74|0|200
C|RRGB|20260128|11:55:10.980306|S|10|3.71|0|10
C|RRR|20260128|10:43:30.949358|S|10|61.25|0|10
C|RRR|20260128|12:49:05.206580|S|2|61.05|0|2
C|RRR|20260128|12:52:57.746048|S|4|60.92|0|4
C|RRR|20260128|13:39:11.046413|S|2|60.88|0|2
C|RRR|20260128|14:29:52.476511|S|100|61.12|0|100
C|RRR|20260128|14:29:52.476511|S|100|61.13|0|100
C|RRR|20260128|14:29:52.480539|S|35|61.13|0|35
C|RRR|20260128|14:30:00.713303|S|5|61.09|0|5
C|RRR|20260128|14:30:13.065838|S|100|61.05|0|100
C|RRR|20260128|14:30:13.065838|S|96|61.05|0|96
C|RRR|20260128|14:30:13.065838|S|81|61.05|0|81
C|RRR|20260128|14:30:13.066465|S|100|61.05|0|100
C|RRR|20260128|14:33:04.556460|S|112|61.66|0|112
C|RRR|20260128|14:36:03.101233|S|7|61.46|0|7
C|RRR|20260128|14:52:15.543138|S|12|61.43|0|12
C|RRR|20260128|15:10:15.207396|S|2|61.53|0|2
C|RRR|20260128|15:20:33.543126|S|1|61.61|0|1
C|RRR|20260128|15:52:37.093750|S|40|61.26|0|40
C|RRR|20260128|15:52:50.706338|S|40|61.28|0|40
C|RRR|20260128|15:59:10.603044|S|100|61.27|0|100
C|RRR|20260128|15:59:10.603346|S|100|61.27|0|100
C|RRR|20260128|15:59:10.603431|S|40|61.27|0|40
C|RRX|20260128|09:53:53.242566|S|1|154.35|0|1
C|RRX|20260128|11:13:40.012384|S|6|154.03|0|6
C|RRX|20260128|11:15:01.251755|S|4|154.24|0|4
C|RRX|20260128|11:20:56.499577|S|6|154.48|0|6
C|RRX|20260128|11:22:45.261218|S|105|154.69|0|105
C|RRX|20260128|11:23:02.002552|S|50|154.47|0|50
C|RRX|20260128|11:23:02.002552|S|1|154.47|0|1
C|RRX|20260128|11:42:35.803724|S|25|154.69|0|25
C|RRX|20260128|11:48:23.370615|S|76|154.7|0|76
C|RRX|20260128|11:48:23.370616|S|96|154.69|0|96
C|RRX|20260128|11:48:23.370616|S|108|154.69|0|108
C|RRX|20260128|11:56:31.681586|S|4|154.915|0|4
C|RRX|20260128|12:11:06.082350|S|25|155.6|0|25
C|RRX|20260128|12:11:06.082350|S|20|155.62|0|20
C|RRX|20260128|12:11:06.082350|S|50|155.62|0|50
C|RRX|20260128|12:11:06.082350|S|13|155.63|0|13
C|RRX|20260128|12:31:00.150046|S|107|155.41|0|107
C|RRX|20260128|12:38:23.471826|S|41|155.48|0|41
C|RRX|20260128|12:40:04.677478|S|104|155.41|0|104
C|RRX|20260128|12:44:03.487619|S|45|155.24|0|45
C|RRX|20260128|12:45:08.472212|S|44|155.24|0|44
C|RRX|20260128|13:01:18.749221|S|51|155.1|0|51
C|RRX|20260128|13:01:26.049520|S|5|155.09|0|5
C|RRX|20260128|13:01:26.051644|S|3|155.09|0|3
C|RRX|20260128|13:03:41.628880|S|112|155.41|0|112
C|RRX|20260128|13:12:50.378715|S|6|155.45|0|6
C|RRX|20260128|13:13:47.472227|S|3|155.41|0|3
C|RRX|20260128|13:14:16.708716|S|102|155.27|0|102
C|RRX|20260128|13:14:16.712320|S|67|155.27|0|67
C|RRX|20260128|13:14:16.738272|S|133|155.27|0|133
C|RRX|20260128|13:16:40.271938|S|107|154.95|0|107
C|RRX|20260128|13:34:19.924016|S|1|155.03|0|1
C|RRX|20260128|13:45:52.725972|S|5|155.2|0|5
C|RRX|20260128|13:48:57.926051|S|5|155.18|0|5
C|RRX|20260128|13:50:39.825587|S|5|155.13|0|5
C|RRX|20260128|13:50:46.471226|S|13|155.14|0|13
C|RRX|20260128|13:51:09.243363|S|13|155.23|0|13
C|RRX|20260128|13:51:09.248248|S|1|155.23|0|1
C|RRX|20260128|13:51:17.393473|S|25|155.225|0|25
C|RRX|20260128|13:51:17.393569|S|25|155.225|0|25
C|RRX|20260128|14:01:31.516457|S|102|155.81|0|102
C|RRX|20260128|14:02:02.537108|S|13|155.78|0|13
C|RRX|20260128|14:06:04.260883|S|14|155.55|0|14
C|RRX|20260128|14:06:29.258650|S|14|155.5|0|14
C|RRX|20260128|14:06:30.585691|S|45|155.78|0|45
C|RRX|20260128|14:07:25.922762|S|31|155.78|0|31
C|RRX|20260128|14:07:25.922762|S|8|155.86|0|8
C|RRX|20260128|14:08:01.739398|S|8|155.78|0|8
C|RRX|20260128|14:08:35.416212|S|55|156|0|55
C|RRX|20260128|14:10:58.981166|S|13|156.1|0|13
C|RRX|20260128|14:11:23.977857|S|9|156.03|0|9
C|RRX|20260128|14:12:13.978098|S|10|156.11|0|10
C|RRX|20260128|14:12:37.335213|S|10|156.18|0|10
C|RRX|20260128|14:13:18.979232|S|10|156.06|0|10
C|RRX|20260128|14:16:24.128782|S|8|156.19|0|8
C|RRX|20260128|14:16:27.350198|S|13|156.19|0|13
C|RRX|20260128|14:16:39.639909|S|8|156.19|0|8
C|RRX|20260128|14:17:10.501278|S|10|156.19|0|10
C|RRX|20260128|14:17:47.141453|S|12|156.48|0|12
C|RRX|20260128|14:30:45.171878|S|117|156.58|0|117
C|RRX|20260128|14:38:32.427828|S|8|156.14|0|8
C|RRX|20260128|14:45:05.261409|S|50|156.49|0|50
C|RRX|20260128|14:45:05.261409|S|50|156.51|0|50
C|RRX|20260128|14:45:05.261410|S|11|156.55|0|11
C|RRX|20260128|14:51:10.616920|S|23|156.8|0|23
C|RRX|20260128|15:24:53.251973|S|81|157.91|0|81
C|RRX|20260128|15:24:53.486963|S|300|157.91|0|300
C|RRX|20260128|15:27:15.323087|S|1|157.72|0|1
C|RRX|20260128|15:27:41.980000|S|1|157.78|0|1
C|RRX|20260128|15:27:49.763247|S|1|157.78|0|1
C|RRX|20260128|15:27:55.615029|S|1|157.78|0|1
C|RRX|20260128|15:29:52.295405|S|1|157.31|0|1
C|RRX|20260128|15:29:54.605575|S|1|157.34|0|1
C|RRX|20260128|15:29:56.135686|S|1|157.35|0|1
C|RRX|20260128|15:38:10.917254|S|2|156.97|0|2
C|RRX|20260128|15:38:21.952978|S|3|156.97|0|3
C|RRX|20260128|15:38:26.443452|S|99|156.94|0|99
C|RRX|20260128|15:38:26.443452|S|89|156.97|0|89
C|RRX|20260128|15:38:51.860614|S|3|156.94|0|3
C|RRX|20260128|15:40:25.398761|S|2|156.94|0|2
C|RRX|20260128|15:40:28.172231|S|1|156.94|0|1
C|RRX|20260128|15:41:20.499928|S|90|156.94|0|90
C|RRX|20260128|15:41:20.499928|S|94|156.94|0|94
C|RRX|20260128|15:41:50.930920|S|1|156.93|0|1
C|RRX|20260128|15:41:52.660567|S|3|156.93|0|3
C|RRX|20260128|15:42:18.728979|S|47|156.93|0|47
C|RRX|20260128|15:44:01.064615|S|46|156.85|0|46
C|RRX|20260128|15:44:02.022079|S|254|156.85|0|254
C|RRX|20260128|15:47:10.716487|S|100|156.93|0|100
C|RRX|20260128|15:47:10.716488|S|95|156.9|0|95
C|RRX|20260128|15:47:10.716488|S|5|156.91|0|5
C|RRX|20260128|15:47:10.716488|S|100|156.91|0|100
C|RRX|20260128|15:47:10.724549|S|100|156.9|0|100
C|RRX|20260128|15:54:16.390636|S|100|156.55|0|100
C|RRX|20260128|15:59:46.672375|S|31|156.8|0|31
C|RRX|20260128|15:59:46.672870|S|69|156.8|0|69
C|RRX|20260128|15:59:46.673106|S|8|156.76|0|8
C|RRX|20260128|15:59:49.805491|S|2|156.77|0|2
C|RRX|20260128|15:59:49.805569|S|98|156.77|0|98
C|RRX|20260128|15:59:49.914027|S|100|156.78|0|100
C|RS|20260128|11:55:25.529867|S|2|325.78|0|2
C|RS|20260128|11:57:49.876084|S|2|325.77|0|2
C|RS|20260128|11:58:15.754382|S|1|325.81|0|1
C|RS|20260128|12:10:29.570247|S|8|325.7|0|8
C|RS|20260128|12:11:07.790444|S|34|325.71|0|34
C|RS|20260128|12:11:07.791492|S|11|325.71|0|11
C|RS|20260128|12:15:00.545935|S|7|325.69|0|7
C|RS|20260128|12:17:38.555633|S|2|325.69|0|2
C|RS|20260128|12:17:38.555876|S|40|325.69|0|40
C|RS|20260128|12:18:09.492781|S|10|325.71|0|10
C|RS|20260128|12:33:54.591767|S|5|326.29|0|5
C|RS|20260128|13:44:18.128913|S|5|326.91|0|5
C|RS|20260128|15:49:36.495112|S|1|325.21|0|1
C|RS|20260128|15:49:36.496529|S|1|325.33|0|1
C|RS|20260128|15:58:09.939242|S|10|325.51|0|10
C|RS|20260128|15:58:09.939243|S|48|325.61|0|48
C|RSG|20260128|09:37:10.732878|S|10|217.61|0|10
C|RSG|20260128|09:37:10.984919|S|2|217.64|0|2
C|RSG|20260128|09:47:07.009967|S|8|217.27|0|8
C|RSG|20260128|10:11:40.646737|S|25|217.09|0|25
C|RSG|20260128|10:25:37.488319|S|139|217.27|0|139
C|RSG|20260128|10:25:47.105716|S|25|217.29|0|25
C|RSG|20260128|10:33:02.087418|S|100|216.81|0|100
C|RSG|20260128|11:08:36.688217|S|22|217.21|0|22
C|RSG|20260128|11:10:24.440155|S|58|217.22|0|58
C|RSG|20260128|11:13:59.941942|S|5|217.22|0|5
C|RSG|20260128|11:14:56.921073|S|35|217.19|0|35
C|RSG|20260128|11:17:35.443386|S|16|217.19|0|16
C|RSG|20260128|11:19:23.194502|S|57|217.19|0|57
C|RSG|20260128|11:20:08.657783|S|1|217.19|0|1
C|RSG|20260128|11:20:18.839295|S|4|217.19|0|4
C|RSG|20260128|11:20:18.839739|S|25|217.17|0|25
C|RSG|20260128|11:20:18.839824|S|25|217.17|0|25
C|RSG|20260128|11:24:40.566667|S|25|217.06|0|25
C|RSG|20260128|11:27:56.234541|S|100|217.29|0|100
C|RSG|20260128|11:32:17.115969|S|5|217.37|0|5
C|RSG|20260128|11:41:51.676914|S|3|217.73|0|3
C|RSG|20260128|12:05:04.623157|S|3|218.03|0|3
C|RSG|20260128|13:41:49.537812|S|11|217.84|0|11
C|RSG|20260128|14:35:02.338417|S|25|218.575|0|25
C|RSG|20260128|14:35:02.338508|S|25|218.575|0|25
C|RSG|20260128|14:35:02.338580|S|25|218.575|0|25
C|RSG|20260128|14:35:02.338810|S|25|218.56|0|25
C|RSG|20260128|14:35:02.339012|S|25|218.56|0|25
C|RSG|20260128|14:35:02.339202|S|25|218.56|0|25
C|RSG|20260128|14:37:16.759846|S|100|217.21|0|100
C|RSG|20260128|15:54:04.004251|S|100|217.48|0|100
C|RSG|20260128|15:59:47.508819|S|77|217.55|0|77
C|RSG|20260128|15:59:49.510732|S|100|217.64|0|100
C|RSI|20260128|09:43:36.313669|S|66|17.26|0|66
C|RSI|20260128|09:43:36.313676|S|30|17.26|0|30
C|RSI|20260128|13:29:23.510070|S|1|16.75|0|1
C|RSI|20260128|15:20:37.972303|S|2|16.72|0|2
C|RSI|20260128|15:36:56.944482|S|100|16.74|0|100
C|RSI|20260128|15:58:34.130761|S|100|16.74|0|100
C|RSKD|20260128|13:26:14.749948|S|97|4.51|0|97
C|RSKD|20260128|13:30:21.225930|S|100|4.5|0|100
C|RSKD|20260128|14:14:57.583465|S|31|4.51|0|31
C|RSKD|20260128|15:50:01.520009|S|257|4.465|0|257
C|RSKD|20260128|15:50:01.520104|S|143|4.465|0|143
C|RSKD|20260128|15:58:45.195668|S|100|4.48|0|100
C|RSKD|20260128|15:59:51.347841|S|33|4.48|0|33
C|RSKD|20260128|15:59:51.833771|S|100|4.48|0|100
C|RSKD|20260128|15:59:54.394438|S|100|4.48|0|100
C|RSP|20260128|09:32:39.597737|S|100|199.16|0|100
C|RSP|20260128|09:37:24.314369|S|100|199.26|0|100
C|RSP|20260128|09:37:24.320349|S|7|199.26|0|7
C|RSP|20260128|09:37:24.913014|S|100|199.26|0|100
C|RSP|20260128|09:55:28.852737|S|6|199.15|0|6
C|RSP|20260128|09:56:23.123084|S|100|199.06|0|100
C|RSP|20260128|09:56:42.698897|S|100|199.07|0|100
C|RSP|20260128|10:02:10.821699|S|100|198.93|0|100
C|RSP|20260128|10:11:27.291278|S|100|198.75|0|100
C|RSP|20260128|10:11:27.291377|S|100|198.74|0|100
C|RSP|20260128|10:11:27.291399|S|100|198.74|0|100
C|RSP|20260128|10:15:31.810967|S|100|198.78|0|100
C|RSP|20260128|10:31:10.917711|S|26|198.96|0|26
C|RSP|20260128|10:31:43.685256|S|100|199|0|100
C|RSP|20260128|10:35:43.425251|S|100|199.03|0|100
C|RSP|20260128|10:40:56.542327|S|456|199.02|0|456
C|RSP|20260128|10:40:56.964468|S|100|199.02|0|100
C|RSP|20260128|10:51:08.363804|S|100|198.92|0|100
C|RSP|20260128|10:58:53.307170|S|100|198.91|0|100
C|RSP|20260128|11:05:48.268079|S|100|198.93|0|100
C|RSP|20260128|11:05:48.268079|S|200|198.93|0|200
C|RSP|20260128|11:14:01.774167|S|100|198.9|0|100
C|RSP|20260128|11:14:01.784470|S|100|198.9|0|100
C|RSP|20260128|11:14:49.705570|S|1|198.93|0|1
C|RSP|20260128|11:15:43.375402|S|100|198.95|0|100
C|RSP|20260128|11:15:43.375402|S|200|198.95|0|200
C|RSP|20260128|11:22:06.771099|S|100|198.81|0|100
C|RSP|20260128|11:32:52.241516|S|53|198.96|0|53
C|RSP|20260128|11:57:13.964411|S|100|198.94|0|100
C|RSP|20260128|12:25:42.889436|S|100|198.99|0|100
C|RSP|20260128|12:31:40.533003|S|100|198.835|0|100
C|RSP|20260128|12:40:27.227900|S|100|198.87|0|100
C|RSP|20260128|12:40:27.228137|S|100|198.87|0|100
C|RSP|20260128|12:40:27.701425|S|100|198.85|0|100
C|RSP|20260128|13:34:58.185521|S|100|198.68|0|100
C|RSP|20260128|13:35:58.644748|S|22|198.69|0|22
C|RSP|20260128|13:36:07.432058|S|26|198.71|0|26
C|RSP|20260128|13:36:35.813562|S|13|198.73|0|13
C|RSP|20260128|13:38:04.165691|S|25|198.69|0|25
C|RSP|20260128|13:38:41.147980|S|24|198.67|0|24
C|RSP|20260128|13:38:49.008351|S|5|198.67|0|5
C|RSP|20260128|13:39:06.041792|S|30|198.67|0|30
C|RSP|20260128|13:39:43.183633|S|50|198.68|0|50
C|RSP|20260128|13:41:21.100563|S|4|198.68|0|4
C|RSP|20260128|14:08:10.160628|S|100|198.63|0|100
C|RSP|20260128|14:11:11.705895|S|100|198.63|0|100
C|RSP|20260128|14:14:33.026820|E|100|198.61|0|100
C|RSP|20260128|14:15:00.390776|S|100|198.58|0|100
C|RSP|20260128|14:16:10.299117|S|100|198.58|0|100
C|RSP|20260128|14:16:13.306904|S|72|198.55|0|72
C|RSP|20260128|14:21:24.837983|S|100|198.49|0|100
C|RSP|20260128|14:22:16.450354|S|900|198.49|0|900
C|RSP|20260128|14:22:16.450371|S|70|198.49|0|70
C|RSP|20260128|14:22:23.735952|S|100|198.52|0|100
C|RSP|20260128|14:29:46.279130|S|100|198.3|0|100
C|RSP|20260128|14:29:47.851408|S|100|198.29|0|100
C|RSP|20260128|14:29:47.852557|S|100|198.29|0|100
C|RSP|20260128|14:29:54.438397|S|100|198.14|0|100
C|RSP|20260128|14:29:54.904853|S|100|198.12|0|100
C|RSP|20260128|14:30:01.040631|S|100|198.05|0|100
C|RSP|20260128|14:30:01.131859|S|100|198.03|0|100
C|RSP|20260128|14:30:07.083899|S|100|198.1|0|100
C|RSP|20260128|14:30:08.053541|S|100|198.025|0|100
C|RSP|20260128|14:30:08.264238|S|100|198.04|0|100
C|RSP|20260128|14:30:08.480458|S|100|197.98|0|100
C|RSP|20260128|14:30:08.536298|S|100|197.97|0|100
C|RSP|20260128|14:30:15.805629|S|100|197.91|0|100
C|RSP|20260128|14:30:22.547701|S|33|198.03|0|33
C|RSP|20260128|14:30:36.399284|S|69|198.29|0|69
C|RSP|20260128|14:31:04.045257|S|100|198.83|0|100
C|RSP|20260128|14:31:08.215168|S|100|198.97|0|100
C|RSP|20260128|14:31:08.374007|S|100|198.96|0|100
C|RSP|20260128|14:31:10.148479|S|100|198.99|0|100
C|RSP|20260128|14:31:10.772824|S|100|199.01|0|100
C|RSP|20260128|14:31:11.390565|S|100|199.02|0|100
C|RSP|20260128|14:31:13.228500|S|100|199.04|0|100
C|RSP|20260128|14:31:14.187030|S|100|199.06|0|100
C|RSP|20260128|14:31:18.220010|S|100|199.01|0|100
C|RSP|20260128|14:31:19.059025|S|100|198.985|0|100
C|RSP|20260128|14:31:26.562286|S|200|199.07|0|200
C|RSP|20260128|14:31:26.834796|S|200|199.05|0|200
C|RSP|20260128|14:31:45.143783|S|200|199.12|0|200
C|RSP|20260128|14:31:45.549835|S|100|199.1|0|100
C|RSP|20260128|14:31:54.137460|S|100|199.01|0|100
C|RSP|20260128|14:31:54.208783|S|100|198.995|0|100
C|RSP|20260128|14:31:54.219341|S|100|198.99|0|100
C|RSP|20260128|14:31:54.541210|S|100|198.98|0|100
C|RSP|20260128|14:32:16.083392|S|100|198.86|0|100
C|RSP|20260128|14:32:47.130814|S|100|198.835|0|100
C|RSP|20260128|14:32:47.161835|S|100|198.835|0|100
C|RSP|20260128|14:32:53.853112|S|100|198.87|0|100
C|RSP|20260128|14:33:29.037734|S|100|198.67|0|100
C|RSP|20260128|14:34:19.750737|S|100|198.36|0|100
C|RSP|20260128|14:34:20.525552|S|100|198.28|0|100
C|RSP|20260128|14:34:48.582089|S|100|198.38|0|100
C|RSP|20260128|14:34:54.697225|S|100|198.52|0|100
C|RSP|20260128|14:35:04.091278|S|100|198.645|0|100
C|RSP|20260128|14:35:04.091534|S|100|198.65|0|100
C|RSP|20260128|14:35:08.017403|S|200|198.61|0|200
C|RSP|20260128|14:35:08.017403|S|100|198.615|0|100
C|RSP|20260128|14:35:24.246775|S|100|198.51|0|100
C|RSP|20260128|14:35:25.389879|S|100|198.55|0|100
C|RSP|20260128|14:35:27.201565|S|100|198.57|0|100
C|RSP|20260128|14:35:35.092589|S|100|198.55|0|100
C|RSP|20260128|14:37:07.967316|S|100|198.26|0|100
C|RSP|20260128|14:37:11.219499|S|200|198.18|0|200
C|RSP|20260128|14:37:14.169472|S|100|198.09|0|100
C|RSP|20260128|14:37:16.411291|S|100|198.06|0|100
C|RSP|20260128|14:37:36.262989|S|2|198.07|0|2
C|RSP|20260128|14:37:36.267476|S|98|198.07|0|98
C|RSP|20260128|14:37:59.267405|S|100|198.21|0|100
C|RSP|20260128|14:38:38.249656|S|100|198.2|0|100
C|RSP|20260128|14:41:37.812873|S|50|198.03|0|50
C|RSP|20260128|14:47:31.761522|S|100|198.23|0|100
C|RSP|20260128|14:48:45.587695|S|100|198.39|0|100
C|RSP|20260128|14:54:47.494658|S|100|198.34|0|100
C|RSP|20260128|14:58:18.975697|S|45|198.19|0|45
C|RSP|20260128|15:00:09.945921|S|100|198.24|0|100
C|RSP|20260128|15:00:23.364087|S|8|198.24|0|8
C|RSP|20260128|15:11:52.115107|S|100|198.55|0|100
C|RSP|20260128|15:11:52.205104|S|100|198.55|0|100
C|RSP|20260128|15:11:52.267036|S|100|198.55|0|100
C|RSP|20260128|15:11:52.311632|S|100|198.55|0|100
C|RSP|20260128|15:14:14.751362|S|10|198.47|0|10
C|RSP|20260128|15:20:08.516146|S|100|198.49|0|100
C|RSP|20260128|15:20:16.283626|S|100|198.48|0|100
C|RSP|20260128|15:20:16.302420|S|10|198.49|0|10
C|RSP|20260128|15:20:17.868580|S|100|198.495|0|100
C|RSP|20260128|15:20:19.562259|S|100|198.49|0|100
C|RSP|20260128|15:20:20.641579|S|100|198.49|0|100
C|RSP|20260128|15:20:55.662931|S|48|198.45|0|48
C|RSP|20260128|15:21:55.503170|S|14|198.55|0|14
C|RSP|20260128|15:21:55.507101|S|86|198.55|0|86
C|RSP|20260128|15:22:42.624036|S|100|198.61|0|100
C|RSP|20260128|15:24:37.357809|S|100|198.58|0|100
C|RSP|20260128|15:28:32.263499|S|100|198.42|0|100
C|RSP|20260128|15:28:32.275907|S|70|198.42|0|70
C|RSP|20260128|15:29:04.298674|S|100|198.4|0|100
C|RSP|20260128|15:29:05.653194|S|85|198.4|0|85
C|RSP|20260128|15:30:18.737336|S|100|198.35|0|100
C|RSP|20260128|15:32:23.091551|S|100|198.36|0|100
C|RSP|20260128|15:36:05.704987|S|100|198.4|0|100
C|RSP|20260128|15:36:05.704987|S|100|198.4|0|100
C|RSP|20260128|15:36:13.921464|S|26|198.4|0|26
C|RSP|20260128|15:36:15.170850|S|100|198.39|0|100
C|RSP|20260128|15:36:16.692204|S|18|198.39|0|18
C|RSP|20260128|15:36:19.332753|S|15|198.4|0|15
C|RSP|20260128|15:43:30.354657|S|100|198.23|0|100
C|RSP|20260128|15:47:23.423168|S|100|198.235|0|100
C|RSP|20260128|15:50:01.703866|S|100|198.12|0|100
C|RSP|20260128|15:50:02.752223|S|100|198.15|0|100
C|RSP|20260128|15:50:07.666305|S|100|198.13|0|100
C|RSP|20260128|15:50:10.292919|S|100|198.185|0|100
C|RSP|20260128|15:50:10.348694|S|100|198.16|0|100
C|RSP|20260128|15:50:10.732990|S|100|198.14|0|100
C|RSP|20260128|15:50:11.119656|S|100|198.13|0|100
C|RSP|20260128|15:50:11.363440|S|100|198.13|0|100
C|RSP|20260128|15:50:41.428847|S|100|198.23|0|100
C|RSP|20260128|15:50:41.445463|S|100|198.23|0|100
C|RSP|20260128|15:55:00.052216|S|100|198.28|0|100
C|RSP|20260128|15:55:00.055320|S|100|198.28|0|100
C|RSP|20260128|15:55:00.058909|S|100|198.27|0|100
C|RSP|20260128|15:55:00.060251|S|57|198.27|0|57
C|RSP|20260128|15:55:00.062212|S|43|198.27|0|43
C|RSP|20260128|15:55:01.556867|S|100|198.29|0|100
C|RSP|20260128|15:55:53.203287|S|73|198.39|0|73
C|RSP|20260128|15:56:56.057042|S|100|198.39|0|100
C|RSP|20260128|15:57:06.798985|S|100|198.39|0|100
C|RSP|20260128|15:57:06.890480|S|100|198.39|0|100
C|RSP|20260128|15:57:07.001067|S|100|198.39|0|100
C|RSP|20260128|15:57:07.268705|S|100|198.39|0|100
C|RSP|20260128|15:57:07.374754|S|100|198.39|0|100
C|RSP|20260128|15:57:08.005520|S|100|198.39|0|100
C|RSP|20260128|15:58:01.070609|S|65|198.33|0|65
C|RSP|20260128|15:58:12.387891|S|1|198.345|0|1
C|RSP|20260128|15:58:17.936709|S|1|198.355|0|1
C|RSP|20260128|15:58:18.339934|S|1|198.355|0|1
C|RSP|20260128|15:58:28.188329|S|1|198.365|0|1
C|RSP|20260128|15:58:28.405172|S|1|198.365|0|1
C|RSP|20260128|15:58:35.067151|S|100|198.35|0|100
C|RSP|20260128|15:58:59.054105|S|100|198.335|0|100
C|RSP|20260128|15:59:00.043434|S|56|198.33|0|56
C|RSP|20260128|15:59:00.060055|S|100|198.33|0|100
C|RSP|20260128|15:59:00.072542|S|100|198.32|0|100
C|RSP|20260128|15:59:00.079935|S|70|198.33|0|70
C|RSP|20260128|15:59:00.080034|S|30|198.33|0|30
C|RSP|20260128|15:59:00.089375|S|100|198.33|0|100
C|RSP|20260128|15:59:00.114044|S|5|198.325|0|5
C|RSP|20260128|15:59:00.114201|S|95|198.325|0|95
C|RSP|20260128|15:59:00.128659|S|68|198.32|0|68
C|RSP|20260128|15:59:00.731766|S|100|198.33|0|100
C|RSP|20260128|15:59:01.066102|S|100|198.32|0|100
C|RSP|20260128|15:59:02.065871|S|100|198.33|0|100
C|RSP|20260128|15:59:05.064133|S|100|198.335|0|100
C|RSP|20260128|15:59:06.359714|S|100|198.35|0|100
C|RSP|20260128|15:59:12.063800|S|100|198.33|0|100
C|RSP|20260128|15:59:17.169871|S|100|198.35|0|100
C|RSP|20260128|15:59:28.506375|S|100|198.32|0|100
C|RSP|20260128|15:59:40.096037|S|100|198.31|0|100
C|RSP|20260128|15:59:41.007511|S|100|198.31|0|100
C|RSP|20260128|15:59:45.017552|S|100|198.31|0|100
C|RSP|20260128|15:59:46.388330|S|97|198.31|0|97
C|RSP|20260128|15:59:46.400622|S|3|198.31|0|3
C|RSP|20260128|15:59:46.917314|S|100|198.31|0|100
C|RSP|20260128|15:59:50.321071|S|100|198.31|0|100
C|RSP|20260128|15:59:50.341127|S|100|198.31|0|100
C|RSP|20260128|15:59:50.411393|S|85|198.31|0|85
C|RSP|20260128|15:59:51.026599|S|100|198.31|0|100
C|RSP|20260128|15:59:51.146118|S|100|198.3|0|100
C|RSP|20260128|15:59:51.185942|S|100|198.3|0|100
C|RSP|20260128|15:59:51.371731|S|88|198.3|0|88
C|RSP|20260128|15:59:51.686653|S|100|198.3|0|100
C|RSP|20260128|15:59:52.012070|S|100|198.29|0|100
C|RSP|20260128|15:59:53.088588|S|100|198.29|0|100
C|RSP|20260128|15:59:53.155609|S|57|198.29|0|57
C|RSP|20260128|15:59:54.497957|S|100|198.3|0|100
C|RSP|20260128|15:59:58.024797|S|300|198.265|0|300
C|RSP|20260128|15:59:58.102013|S|300|198.255|0|300
C|RSPA|20260128|11:31:12.931053|S|69|51.98|0|69
C|RSPA|20260128|11:59:04.278872|S|100|51.97|0|100
C|RSPA|20260128|12:03:54.453289|S|100|51.98|0|100
C|RSPA|20260128|12:05:25.943803|S|100|51.99|0|100
C|RSPA|20260128|12:05:25.944858|S|31|51.99|0|31
C|RSPA|20260128|12:13:05.668194|S|100|52|0|100
C|RSPA|20260128|13:11:28.710286|S|100|51.94|0|100
C|RSPA|20260128|13:16:27.213488|S|100|51.94|0|100
C|RSPA|20260128|13:16:27.213584|S|100|51.94|0|100
C|RSPA|20260128|13:29:27.585783|S|100|51.94|0|100
C|RSPG|20260128|12:36:27.645903|S|25|88.31|0|25
C|RSPG|20260128|12:40:27.107923|S|12|88.3|0|12
C|RSPG|20260128|12:59:20.991114|S|100|87.78|0|100
C|RSPG|20260128|12:59:20.991208|S|50|87.78|0|50
C|RSPG|20260128|12:59:38.541673|S|100|87.655|0|100
C|RSPG|20260128|13:00:49.638481|S|200|87.9|0|200
C|RSPG|20260128|13:19:05.928592|S|100|88.12|0|100
C|RSPG|20260128|13:19:05.929187|S|50|88.12|0|50
C|RSPG|20260128|15:02:34.998761|S|100|88.1|0|100
C|RSPG|20260128|15:25:44.572927|S|100|88.13|0|100
C|RSPH|20260128|15:21:55.718485|S|2|32.28|0|2
C|RSPH|20260128|15:45:25.076535|S|63|32.27|0|63
C|RSPS|20260128|11:36:37.825480|S|100|30.84|0|100
C|RSPS|20260128|12:56:29.243545|S|100|30.75|0|100
C|RSPS|20260128|14:30:40.739421|S|100|30.57|0|100
C|RSPS|20260128|14:37:27.367100|S|36|30.48|0|36
C|RSPS|20260128|14:37:27.367187|S|64|30.48|0|64
C|RSPS|20260128|15:46:22.213439|S|100|30.57|0|100
C|RSPS|20260128|15:51:36.064243|S|29|30.61|0|29
C|RSPS|20260128|15:59:23.827187|S|100|30.62|0|100
C|RSPS|20260128|15:59:26.998677|S|100|30.62|0|100
C|RSPS|20260128|15:59:27.612685|S|100|30.62|0|100
C|RSPS|20260128|15:59:28.992967|S|100|30.62|0|100
C|RSPS|20260128|15:59:30.013463|S|100|30.62|0|100
C|RSPS|20260128|15:59:34.146036|S|100|30.62|0|100
C|RSPS|20260128|15:59:45.120007|S|42|30.62|0|42
C|RSPS|20260128|15:59:45.832957|S|100|30.62|0|100
C|RSPS|20260128|15:59:47.272832|S|100|30.62|0|100
C|RSPS|20260128|15:59:48.594747|S|100|30.62|0|100
C|RSPS|20260128|15:59:49.055074|S|100|30.62|0|100
C|RSPS|20260128|15:59:50.101566|S|100|30.62|0|100
C|RSPT|20260128|09:36:47.926334|S|100|48.8|0|100
C|RSPT|20260128|10:01:46.208411|S|1|48.67|0|1
C|RSPT|20260128|10:02:12.528254|S|1|48.66|0|1
C|RSPT|20260128|14:31:15.443917|S|100|48.915|0|100
C|RSPT|20260128|14:31:19.141596|S|100|48.9|0|100
C|RSPT|20260128|14:31:19.141619|S|20|48.9|0|20
C|RSPT|20260128|14:32:08.697075|S|205|48.71|0|205
C|RSPT|20260128|14:32:08.697145|S|63|48.71|0|63
C|RSPT|20260128|14:32:08.697212|S|63|48.71|0|63
C|RSPT|20260128|14:32:08.697292|S|63|48.71|0|63
C|RSPT|20260128|14:32:08.697364|S|6|48.71|0|6
C|RSPT|20260128|14:32:16.075447|S|261|48.69|0|261
C|RSPU|20260128|12:21:27.904623|S|9|76.77|0|9
C|RSPU|20260128|14:36:48.947962|S|12|76.56|0|12
C|RSSE|20260128|11:29:15.921594|S|300|21.91|0|300
C|RSSE|20260128|11:29:15.921594|S|300|21.91|0|300
C|RSSE|20260128|12:10:32.632675|S|300|21.91|0|300
C|RSSE|20260128|12:10:32.632675|S|300|21.91|0|300
C|RSSE|20260128|13:06:32.663670|S|300|21.89|0|300
C|RSSL|20260128|14:29:44.819080|S|4|103.39|0|4
C|RSSL|20260128|15:59:01.056983|S|300|103.26|0|300
C|RSSL|20260128|15:59:59.604133|S|300|103.25|0|300
C|RSSX|20260128|10:42:36.079971|S|3|30.11|0|3
C|RSSX|20260128|14:51:43.967618|S|1|30.25|0|1
C|RTAC|20260128|13:11:32.009822|S|100|10.76|0|100
C|RTO|20260128|10:59:17.200013|S|10|32.66|0|10
C|RTO|20260128|11:08:13.238560|S|33|32.61|0|33
C|RTO|20260128|11:08:13.238568|S|33|32.61|0|33
C|RTO|20260128|12:05:51.190049|S|1|32.52|0|1
C|RTO|20260128|12:11:57.541942|S|93|32.52|0|93
C|RTO|20260128|12:16:24.212557|S|113|32.54|0|113
C|RTO|20260128|12:30:50.751685|S|100|32.55|0|100
C|RTO|20260128|12:55:46.254007|S|1|32.4|0|1
C|RTO|20260128|13:45:27.818127|S|1|32.27|0|1
C|RTO|20260128|13:52:22.634553|S|73|32.3|0|73
C|RTO|20260128|14:34:32.364454|S|155|32.22|0|155
C|RTO|20260128|14:44:28.914816|S|4|32.18|0|4
C|RTO|20260128|14:44:47.412763|S|3|32.18|0|3
C|RTO|20260128|14:45:03.848438|S|91|32.18|0|91
C|RTO|20260128|14:54:09.030042|S|154|32.33|0|154
C|RTO|20260128|15:46:52.260181|S|139|32.37|0|139
C|RTO|20260128|15:47:18.453441|S|102|32.37|0|102
C|RTO|20260128|15:50:01.337599|S|58|32.33|0|58
C|RTO|20260128|15:50:25.215374|S|154|32.325|0|154
C|RTO|20260128|15:50:26.277065|S|154|32.325|0|154
C|RTO|20260128|15:50:27.278773|S|154|32.325|0|154
C|RTO|20260128|15:58:04.097497|S|69|32.36|0|69
C|RTO|20260128|15:58:04.098514|S|69|32.36|0|69
C|RTO|20260128|15:58:06.099615|S|69|32.355|0|69
C|RTO|20260128|15:59:41.331821|S|100|32.38|0|100
C|RTO|20260128|15:59:53.363582|S|100|32.39|0|100
C|RTO|20260128|15:59:54.724675|S|98|32.38|0|98
C|RTO|20260128|15:59:55.865323|S|4|32.39|0|4
C|RTX|20260128|09:30:04.580978|S|2|201.6|0|2
C|RTX|20260128|09:30:59.724063|S|100|202.095|0|100
C|RTX|20260128|09:31:01.429235|S|112|202.5|0|112
C|RTX|20260128|09:31:36.114033|S|5|203.87|0|5
C|RTX|20260128|09:33:23.697204|S|100|204.93|0|100
C|RTX|20260128|09:36:19.131805|S|100|204.69|0|100
C|RTX|20260128|09:38:09.326726|S|2|203.03|0|2
C|RTX|20260128|09:42:49.189829|S|3|201.47|0|3
C|RTX|20260128|09:42:49.189839|S|3|201.47|0|3
C|RTX|20260128|09:42:49.190078|S|35|201.47|0|35
C|RTX|20260128|09:43:20.788861|S|100|201.03|0|100
C|RTX|20260128|09:50:09.248570|S|100|200.095|0|100
C|RTX|20260128|09:51:49.508684|S|3|200.62|0|3
C|RTX|20260128|09:51:52.279222|S|1|200.62|0|1
C|RTX|20260128|09:51:52.502971|S|7|200.62|0|7
C|RTX|20260128|09:52:17.637156|S|150|200.485|0|150
C|RTX|20260128|09:53:44.383639|S|50|200.17|0|50
C|RTX|20260128|10:00:40.790731|S|100|200.29|0|100
C|RTX|20260128|10:08:09.235090|S|100|200.34|0|100
C|RTX|20260128|10:08:09.235091|S|50|200.35|0|50
C|RTX|20260128|10:12:46.091975|S|100|200.635|0|100
C|RTX|20260128|10:13:43.980655|S|100|200.6|0|100
C|RTX|20260128|10:13:43.980655|S|50|200.61|0|50
C|RTX|20260128|10:14:07.376156|S|19|200.61|0|19
C|RTX|20260128|10:15:03.258356|S|100|200.72|0|100
C|RTX|20260128|10:15:03.258356|S|50|200.73|0|50
C|RTX|20260128|10:17:01.485468|S|100|201|0|100
C|RTX|20260128|10:23:07.073031|S|50|200.89|0|50
C|RTX|20260128|10:23:09.379239|S|22|200.88|0|22
C|RTX|20260128|10:23:09.379309|S|55|200.88|0|55
C|RTX|20260128|10:25:23.132229|S|100|201.205|0|100
C|RTX|20260128|10:25:43.801080|S|55|200.87|0|55
C|RTX|20260128|10:32:16.436252|S|100|200.92|0|100
C|RTX|20260128|10:38:13.176381|S|50|200.59|0|50
C|RTX|20260128|10:38:13.176381|S|50|200.59|0|50
C|RTX|20260128|10:42:26.805424|S|100|200.86|0|100
C|RTX|20260128|10:42:26.805424|S|50|200.87|0|50
C|RTX|20260128|10:43:39.176484|S|100|201.07|0|100
C|RTX|20260128|10:49:41.081627|S|50|201.25|0|50
C|RTX|20260128|10:49:41.081627|S|50|201.25|0|50
C|RTX|20260128|10:55:58.974340|S|100|201.9|0|100
C|RTX|20260128|11:04:15.497595|S|2|202.04|0|2
C|RTX|20260128|11:05:40.432568|S|100|201.84|0|100
C|RTX|20260128|11:10:44.330867|S|100|201.725|0|100
C|RTX|20260128|11:13:31.401973|S|1|201.77|0|1
C|RTX|20260128|11:16:33.682056|S|100|201.28|0|100
C|RTX|20260128|11:17:12.396940|S|100|201.19|0|100
C|RTX|20260128|11:17:35.842665|S|1|200.73|0|1
C|RTX|20260128|11:32:16.242620|S|150|201.545|0|150
C|RTX|20260128|11:32:16.242688|S|50|201.545|0|50
C|RTX|20260128|11:35:02.248815|S|111|201.69|0|111
C|RTX|20260128|11:35:02.248815|S|50|201.69|0|50
C|RTX|20260128|11:41:11.568032|S|1|201.24|0|1
C|RTX|20260128|11:41:36.763197|S|100|201.4|0|100
C|RTX|20260128|11:45:49.375213|S|50|201.32|0|50
C|RTX|20260128|11:45:49.375213|S|50|201.3|0|50
C|RTX|20260128|11:46:55.310934|S|11|201.41|0|11
C|RTX|20260128|11:50:00.471489|S|100|201.31|0|100
C|RTX|20260128|11:50:00.471640|S|100|201.385|0|100
C|RTX|20260128|11:50:00.472819|S|50|201.3|0|50
C|RTX|20260128|11:52:16.506856|S|8|201.27|0|8
C|RTX|20260128|11:53:12.903853|S|100|201.19|0|100
C|RTX|20260128|11:54:25.612258|S|50|201.245|0|50
C|RTX|20260128|11:55:09.784409|S|100|201.16|0|100
C|RTX|20260128|11:55:09.784504|S|100|201.16|0|100
C|RTX|20260128|11:55:11.071378|S|3|201.16|0|3
C|RTX|20260128|11:55:11.071400|S|3|201.16|0|3
C|RTX|20260128|11:55:11.071429|S|1|201.23|0|1
C|RTX|20260128|11:55:34.139080|S|1|201.23|0|1
C|RTX|20260128|11:59:43.460182|S|100|201.02|0|100
C|RTX|20260128|12:02:44.215667|S|1|200.87|0|1
C|RTX|20260128|12:10:58.132284|S|10|200.69|0|10
C|RTX|20260128|12:11:20.550146|S|100|200.86|0|100
C|RTX|20260128|12:11:20.550147|S|50|200.87|0|50
C|RTX|20260128|12:11:20.550258|S|50|200.87|0|50
C|RTX|20260128|12:11:20.553689|S|100|200.95|0|100
C|RTX|20260128|12:15:48.963236|S|100|199.78|0|100
C|RTX|20260128|12:18:36.074253|S|3|200.38|0|3
C|RTX|20260128|12:20:16.001949|S|1|200.09|0|1
C|RTX|20260128|12:21:38.426556|S|100|200.02|0|100
C|RTX|20260128|12:27:35.122262|S|68|200.38|0|68
C|RTX|20260128|12:29:29.214352|S|2|200.08|0|2
C|RTX|20260128|12:29:29.214538|S|6|200.08|0|6
C|RTX|20260128|12:29:29.214920|S|6|200.08|0|6
C|RTX|20260128|12:29:29.216644|S|3|200.09|0|3
C|RTX|20260128|12:29:40.004120|S|1|200.135|0|1
C|RTX|20260128|12:31:16.825143|S|50|200.56|0|50
C|RTX|20260128|12:31:31.650819|S|100|200.51|0|100
C|RTX|20260128|12:33:40.556765|S|5|200.35|0|5
C|RTX|20260128|12:34:16.596483|S|3|200.31|0|3
C|RTX|20260128|12:34:19.710880|S|1|200.3|0|1
C|RTX|20260128|12:42:11.128534|S|5|200.33|0|5
C|RTX|20260128|12:45:36.665646|S|1|200.105|0|1
C|RTX|20260128|12:45:44.640942|S|1|200.08|0|1
C|RTX|20260128|12:46:39.133340|S|100|199.96|0|100
C|RTX|20260128|12:46:39.136330|S|100|199.97|0|100
C|RTX|20260128|12:48:24.822290|S|97|199.7|0|97
C|RTX|20260128|12:52:15.743457|S|3|199.97|0|3
C|RTX|20260128|12:56:10.961507|S|1|199.65|0|1
C|RTX|20260128|12:58:11.329020|S|1|199.63|0|1
C|RTX|20260128|13:04:31.208365|S|50|199.47|0|50
C|RTX|20260128|13:08:33.414121|S|4|199.7|0|4
C|RTX|20260128|13:08:33.642826|S|15|199.7|0|15
C|RTX|20260128|13:11:34.483957|S|1|199.73|0|1
C|RTX|20260128|13:11:34.486199|S|2|199.73|0|2
C|RTX|20260128|13:12:10.824393|S|1|199.73|0|1
C|RTX|20260128|13:12:10.853409|S|1|199.73|0|1
C|RTX|20260128|13:12:28.332829|S|4|199.66|0|4
C|RTX|20260128|13:15:20.589856|S|100|199.72|0|100
C|RTX|20260128|13:15:20.589992|S|34|199.72|0|34
C|RTX|20260128|13:18:10.763502|S|1|199.73|0|1
C|RTX|20260128|13:20:10.927428|S|1|199.79|0|1
C|RTX|20260128|13:20:10.927449|S|1|199.81|0|1
C|RTX|20260128|13:20:45.014203|S|5|199.61|0|5
C|RTX|20260128|13:20:45.014708|S|5|199.6|0|5
C|RTX|20260128|13:24:15.645992|S|100|199.6|0|100
C|RTX|20260128|13:24:15.675151|S|100|199.6|0|100
C|RTX|20260128|13:24:16.017528|S|100|199.6|0|100
C|RTX|20260128|13:24:29.670063|S|100|199.57|0|100
C|RTX|20260128|13:25:50.513400|S|100|199.87|0|100
C|RTX|20260128|13:26:04.596313|S|50|199.86|0|50
C|RTX|20260128|13:26:04.596313|S|50|199.85|0|50
C|RTX|20260128|13:26:17.389367|S|100|199.79|0|100
C|RTX|20260128|13:27:55.891530|S|100|199.97|0|100
C|RTX|20260128|13:28:10.839539|S|1|199.885|0|1
C|RTX|20260128|13:28:18.192064|S|1|199.77|0|1
C|RTX|20260128|13:29:20.697831|S|15|199.62|0|15
C|RTX|20260128|13:44:22.839596|S|1|199.41|0|1
C|RTX|20260128|13:44:22.839980|S|1|199.43|0|1
C|RTX|20260128|13:45:11.343258|S|1|199.41|0|1
C|RTX|20260128|13:53:16.788532|S|3|199.02|0|3
C|RTX|20260128|13:53:43.468175|S|100|199|0|100
C|RTX|20260128|13:59:17.273493|S|3|199.07|0|3
C|RTX|20260128|14:13:10.427578|S|2|199.17|0|2
C|RTX|20260128|14:13:30.364264|S|1|199.1|0|1
C|RTX|20260128|14:16:26.116120|S|1|199.18|0|1
C|RTX|20260128|14:30:54.053618|S|100|199.56|0|100
C|RTX|20260128|14:32:02.639413|S|2|199|0|2
C|RTX|20260128|14:38:13.555867|S|1|200.48|0|1
C|RTX|20260128|14:40:42.229984|S|15|200.38|0|15
C|RTX|20260128|14:48:20.395340|S|1|200.65|0|1
C|RTX|20260128|14:48:35.816640|S|1|200.655|0|1
C|RTX|20260128|14:48:35.816654|S|1|200.655|0|1
C|RTX|20260128|14:48:38.043072|S|98|200.655|0|98
C|RTX|20260128|14:52:19.686388|S|3|200.87|0|3
C|RTX|20260128|14:53:34.589483|S|1|200.52|0|1
C|RTX|20260128|14:53:37.767289|S|1|200.51|0|1
C|RTX|20260128|14:53:37.767306|S|1|200.51|0|1
C|RTX|20260128|14:55:23.165588|S|1|200.53|0|1
C|RTX|20260128|14:55:23.165604|S|1|200.51|0|1
C|RTX|20260128|14:59:11.378733|S|1|200.21|0|1
C|RTX|20260128|14:59:45.097715|S|100|199.99|0|100
C|RTX|20260128|15:03:21.606327|S|150|200.25|0|150
C|RTX|20260128|15:11:01.678218|S|50|200.31|0|50
C|RTX|20260128|15:11:01.678218|S|100|200.35|0|100
C|RTX|20260128|15:14:14.857248|S|100|200.14|0|100
C|RTX|20260128|15:14:14.857249|S|50|200.14|0|50
C|RTX|20260128|15:16:21.755414|S|4|200.21|0|4
C|RTX|20260128|15:16:21.755415|S|1|200.21|0|1
C|RTX|20260128|15:18:10.596284|S|100|200.24|0|100
C|RTX|20260128|15:23:25.659584|S|1|200.08|0|1
C|RTX|20260128|15:33:53.909775|S|16|199.175|0|16
C|RTX|20260128|15:34:06.316474|S|100|199.2|0|100
C|RTX|20260128|15:35:21.267023|S|88|199.37|0|88
C|RTX|20260128|15:36:14.830187|S|100|199.395|0|100
C|RTX|20260128|15:50:46.121091|S|100|199.21|0|100
C|RTX|20260128|15:53:48.929456|S|100|199|0|100
C|RTX|20260128|15:56:54.559147|S|100|199.01|0|100
C|RTX|20260128|15:57:52.981304|S|100|199.005|0|100
C|RTX|20260128|15:57:56.784358|S|100|198.985|0|100
C|RTX|20260128|15:59:38.663289|S|100|199.41|0|100
C|RTX|20260128|15:59:47.712047|S|95|199.45|0|95
C|RTX|20260128|15:59:48.719312|S|5|199.38|0|5
C|RTX|20260128|15:59:53.666477|S|100|199.44|0|100
C|RTX|20260128|15:59:54.868340|S|100|199.46|0|100
C|RUM|20260128|10:11:07.421247|S|37|6.11|0|37
C|RUM|20260128|10:11:07.421280|S|37|6.11|0|37
C|RUM|20260128|10:21:51.742472|S|41|6.08|0|41
C|RUM|20260128|10:22:32.248073|S|23|6.08|0|23
C|RUM|20260128|10:35:44.655915|S|100|6.085|0|100
C|RUM|20260128|10:51:53.323394|S|30|6.045|0|30
C|RUM|20260128|10:56:52.480472|S|19|6.04|0|19
C|RUM|20260128|10:59:49.238782|S|78|6.01|0|78
C|RUM|20260128|10:59:49.238802|S|22|6.01|0|22
C|RUM|20260128|11:01:33.119105|S|8|6.02|0|8
C|RUM|20260128|11:02:48.830684|S|7|6.02|0|7
C|RUM|20260128|11:03:50.978020|S|100|6.02|0|100
C|RUM|20260128|11:08:52.657233|S|5|6.03|0|5
C|RUM|20260128|11:12:32.264725|S|21|6.02|0|21
C|RUM|20260128|11:16:31.386604|S|100|6.03|0|100
C|RUM|20260128|11:23:29.544975|S|8|6.015|0|8
C|RUM|20260128|11:25:26.947164|S|9|6.01|0|9
C|RUM|20260128|11:29:28.443676|S|5|6.005|0|5
C|RUM|20260128|11:31:46.291227|S|2|5.99|0|2
C|RUM|20260128|11:32:04.030541|S|9|6|0|9
C|RUM|20260128|11:32:44.253711|S|9|6|0|9
C|RUM|20260128|11:33:20.105915|S|2|6|0|2
C|RUM|20260128|11:35:53.234838|S|11|5.995|0|11
C|RUM|20260128|11:36:05.935604|S|2|5.99|0|2
C|RUM|20260128|11:37:57.227447|S|19|5.99|0|19
C|RUM|20260128|11:38:44.931564|S|19|5.99|0|19
C|RUM|20260128|11:38:56.107151|S|1|5.99|0|1
C|RUM|20260128|11:41:52.110457|S|23|5.98|0|23
C|RUM|20260128|11:42:58.332945|S|7|5.96|0|7
C|RUM|20260128|11:44:06.181233|S|3|5.97|0|3
C|RUM|20260128|11:45:08.385348|S|5|5.965|0|5
C|RUM|20260128|11:45:33.093293|S|78|5.96|0|78
C|RUM|20260128|11:46:16.783902|S|80|5.965|0|80
C|RUM|20260128|11:50:19.186333|S|20|5.965|0|20
C|RUM|20260128|11:51:11.535475|S|87|5.96|0|87
C|RUM|20260128|11:52:56.090921|S|16|5.99|0|16
C|RUM|20260128|11:57:01.266458|S|100|6.01|0|100
C|RUM|20260128|12:06:15.539105|S|2|6|0|2
C|RUM|20260128|12:09:40.556113|S|23|6.015|0|23
C|RUM|20260128|12:11:54.512897|S|3|6.015|0|3
C|RUM|20260128|12:17:10.344487|S|3|6.01|0|3
C|RUM|20260128|12:20:44.748205|S|28|6.02|0|28
C|RUM|20260128|12:20:54.123416|S|27|6.02|0|27
C|RUM|20260128|12:20:56.974798|S|1|6.02|0|1
C|RUM|20260128|12:23:45.180264|S|6|6.01|0|6
C|RUM|20260128|12:26:17.973246|S|22|6|0|22
C|RUM|20260128|12:30:50.671476|S|100|5.96|0|100
C|RUM|20260128|12:34:15.425943|S|20|5.98|0|20
C|RUM|20260128|12:34:54.038534|S|13|5.97|0|13
C|RUM|20260128|12:35:13.510773|S|20|5.98|0|20
C|RUM|20260128|12:37:58.267518|S|12|5.98|0|12
C|RUM|20260128|12:38:51.485017|S|13|5.98|0|13
C|RUM|20260128|12:38:55.401177|S|1|5.98|0|1
C|RUM|20260128|12:39:47.948986|S|88|5.97|0|88
C|RUM|20260128|12:40:59.879741|S|17|5.97|0|17
C|RUM|20260128|12:41:46.537435|S|16|5.97|0|16
C|RUM|20260128|12:44:35.252175|S|4|5.97|0|4
C|RUM|20260128|12:44:35.845729|S|25|5.97|0|25
C|RUM|20260128|12:44:54.488651|S|24|5.97|0|24
C|RUM|20260128|12:46:12.946155|S|13|5.97|0|13
C|RUM|20260128|12:46:15.369440|S|3|5.96|0|3
C|RUM|20260128|12:47:51.847921|S|21|5.99|0|21
C|RUM|20260128|12:55:54.748725|S|22|5.995|0|22
C|RUM|20260128|12:56:27.108315|S|22|6|0|22
C|RUM|20260128|12:56:56.167695|S|22|6|0|22
C|RUM|20260128|12:58:27.033581|S|21|6|0|21
C|RUM|20260128|12:58:45.288479|S|2|5.99|0|2
C|RUM|20260128|12:59:23.066472|S|163|5.975|0|163
C|RUM|20260128|12:59:23.066532|S|38|5.975|0|38
C|RUM|20260128|13:05:08.534228|S|18|5.98|0|18
C|RUM|20260128|13:05:22.424504|S|82|5.98|0|82
C|RUM|20260128|13:05:22.486649|S|63|5.98|0|63
C|RUM|20260128|13:20:52.128118|S|6|6.01|0|6
C|RUM|20260128|13:21:48.120412|S|100|6|0|100
C|RUM|20260128|13:24:17.624393|S|100|6|0|100
C|RUM|20260128|13:25:45.189068|S|8|6|0|8
C|RUM|20260128|13:26:26.096987|S|8|6|0|8
C|RUM|20260128|13:26:54.570843|S|3|6|0|3
C|RUM|20260128|13:28:59.027517|S|8|5.995|0|8
C|RUM|20260128|13:31:17.221251|S|1|6.01|0|1
C|RUM|20260128|13:35:15.361821|S|28|6.05|0|28
C|RUM|20260128|13:35:15.362191|S|56|6.05|0|56
C|RUM|20260128|13:35:15.362206|S|44|6.05|0|44
C|RUM|20260128|13:35:54.285876|S|1|6.055|0|1
C|RUM|20260128|13:36:06.287264|S|100|6.04|0|100
C|RUM|20260128|13:36:21.168633|S|100|6.04|0|100
C|RUM|20260128|13:37:12.456272|S|100|6.04|0|100
C|RUM|20260128|13:41:52.527517|S|4|6.04|0|4
C|RUM|20260128|13:50:18.224437|S|8|6.025|0|8
C|RUM|20260128|13:53:14.267624|S|100|6.02|0|100
C|RUM|20260128|14:10:59.675294|S|100|5.99|0|100
C|RUM|20260128|14:23:28.563950|S|8|6.025|0|8
C|RUM|20260128|14:24:54.659316|S|20|6.025|0|20
C|RUM|20260128|14:29:39.105388|S|52|6.005|0|52
C|RUM|20260128|14:29:39.105399|S|94|6.005|0|94
C|RUM|20260128|14:29:39.105463|S|27|6.005|0|27
C|RUM|20260128|14:29:39.105671|S|43|6.005|0|43
C|RUM|20260128|14:29:39.105677|S|43|6.005|0|43
C|RUM|20260128|14:30:08.794100|S|100|5.94|0|100
C|RUM|20260128|14:30:17.349691|S|100|5.93|0|100
C|RUM|20260128|14:30:23.876410|S|100|5.95|0|100
C|RUM|20260128|14:30:46.484155|S|54|5.99|0|54
C|RUM|20260128|14:30:46.484170|S|100|5.99|0|100
C|RUM|20260128|14:30:57.368372|S|44|6.02|0|44
C|RUM|20260128|14:30:57.368442|S|38|6.02|0|38
C|RUM|20260128|14:35:26.649195|S|45|5.99|0|45
C|RUM|20260128|14:35:26.649211|S|45|5.99|0|45
C|RUM|20260128|14:37:21.929266|S|96|6|0|96
C|RUM|20260128|14:42:10.714444|S|100|6.02|0|100
C|RUM|20260128|14:59:29.105275|S|84|6.03|0|84
C|RUM|20260128|15:00:47.074547|S|100|5.98|0|100
C|RUM|20260128|15:04:27.290652|S|11|5.995|0|11
C|RUM|20260128|15:20:01.911630|S|1|5.97|0|1
C|RUM|20260128|15:30:06.063968|S|25|5.94|0|25
C|RUM|20260128|15:32:27.052090|S|36|5.96|0|36
C|RUM|20260128|15:32:51.988221|S|33|5.96|0|33
C|RUM|20260128|15:33:15.301066|S|14|5.95|0|14
C|RUM|20260128|15:34:10.557225|S|100|5.94|0|100
C|RUM|20260128|15:35:59.524375|S|76|5.925|0|76
C|RUM|20260128|15:36:33.155044|S|6|5.94|0|6
C|RUM|20260128|15:37:37.526509|S|6|5.93|0|6
C|RUM|20260128|15:38:08.895996|S|100|5.93|0|100
C|RUM|20260128|15:39:01.231374|S|100|5.93|0|100
C|RUM|20260128|15:39:06.797323|S|100|5.92|0|100
C|RUM|20260128|15:41:04.030204|S|36|5.94|0|36
C|RUM|20260128|15:41:33.970029|S|6|5.94|0|6
C|RUM|20260128|15:41:56.732603|S|33|5.935|0|33
C|RUM|20260128|15:44:52.388657|S|3|5.92|0|3
C|RUM|20260128|15:45:23.976309|S|86|5.91|0|86
C|RUM|20260128|15:46:35.737645|S|36|5.93|0|36
C|RUM|20260128|15:47:12.510954|S|100|5.92|0|100
C|RUM|20260128|15:47:12.510955|S|100|5.92|0|100
C|RUM|20260128|15:47:12.514959|S|20|5.92|0|20
C|RUM|20260128|15:47:12.516562|S|80|5.92|0|80
C|RUM|20260128|15:47:23.016854|S|5|5.91|0|5
C|RUM|20260128|15:47:39.888890|S|2|5.915|0|2
C|RUM|20260128|15:47:52.489624|S|33|5.915|0|33
C|RUM|20260128|15:48:39.102939|S|3|5.905|0|3
C|RUM|20260128|15:48:39.103722|S|3|5.905|0|3
C|RUM|20260128|15:48:48.670931|S|100|5.9|0|100
C|RUM|20260128|15:48:48.671324|S|3|5.91|0|3
C|RUM|20260128|15:48:48.671325|S|3|5.91|0|3
C|RUM|20260128|15:48:48.679743|S|100|5.905|0|100
C|RUM|20260128|15:49:23.128588|S|100|5.905|0|100
C|RUM|20260128|15:49:23.140068|S|100|5.905|0|100
C|RUM|20260128|15:49:23.312907|S|100|5.905|0|100
C|RUM|20260128|15:49:23.318449|S|30|5.905|0|30
C|RUM|20260128|15:49:23.318449|S|70|5.905|0|70
C|RUM|20260128|15:50:00.294267|S|100|5.9|0|100
C|RUM|20260128|15:50:00.304010|S|100|5.9|0|100
C|RUM|20260128|15:50:00.314653|S|100|5.9|0|100
C|RUM|20260128|15:50:00.323880|S|100|5.9|0|100
C|RUM|20260128|15:50:44.919963|S|100|5.9|0|100
C|RUM|20260128|15:50:54.857626|S|33|5.91|0|33
C|RUM|20260128|15:52:09.337692|S|95|5.91|0|95
C|RUM|20260128|15:52:09.337692|S|5|5.91|0|5
C|RUM|20260128|15:52:09.347683|S|1|5.91|0|1
C|RUM|20260128|15:52:09.347683|S|91|5.91|0|91
C|RUM|20260128|15:52:46.971789|S|100|5.915|0|100
C|RUM|20260128|15:53:57.710635|S|33|5.92|0|33
C|RUM|20260128|15:54:14.774290|S|25|5.92|0|25
C|RUM|20260128|15:54:28.000919|S|14|5.92|0|14
C|RUM|20260128|15:55:00.084714|S|50|5.93|0|50
C|RUM|20260128|15:55:00.514104|S|100|5.94|0|100
C|RUM|20260128|15:55:00.514104|S|100|5.94|0|100
C|RUM|20260128|15:55:00.514195|S|100|5.94|0|100
C|RUM|20260128|15:55:00.514195|S|100|5.94|0|100
C|RUM|20260128|15:55:00.514264|S|332|5.94|0|332
C|RUM|20260128|15:56:15.628183|S|100|5.935|0|100
C|RUM|20260128|15:56:16.633559|S|100|5.935|0|100
C|RUM|20260128|15:56:45.318074|S|100|5.94|0|100
C|RUM|20260128|15:57:10.400941|S|100|5.935|0|100
C|RUM|20260128|15:57:10.407105|S|100|5.935|0|100
C|RUM|20260128|15:57:10.412281|S|41|5.935|0|41
C|RUM|20260128|15:57:10.412281|S|59|5.935|0|59
C|RUM|20260128|15:57:10.418574|S|100|5.935|0|100
C|RUM|20260128|15:57:10.445773|S|100|5.935|0|100
C|RUM|20260128|15:58:42.814758|S|100|5.94|0|100
C|RUM|20260128|15:58:50.110251|S|60|5.94|0|60
C|RUM|20260128|15:59:00.033588|S|41|5.945|0|41
C|RUM|20260128|15:59:09.285693|S|84|5.945|0|84
C|RUM|20260128|15:59:10.047355|S|69|5.95|0|69
C|RUM|20260128|15:59:10.048136|S|31|5.95|0|31
C|RUM|20260128|15:59:19.911282|S|96|5.94|0|96
C|RUM|20260128|15:59:20.852480|S|48|5.945|0|48
C|RUM|20260128|15:59:28.690879|S|50|5.945|0|50
C|RUM|20260128|15:59:31.670860|S|60|5.945|0|60
C|RUM|20260128|15:59:35.644283|S|8|5.945|0|8
C|RUM|20260128|15:59:39.205301|S|84|5.945|0|84
C|RUM|20260128|15:59:48.685355|S|4|5.95|0|4
C|RUM|20260128|15:59:48.706514|S|400|5.95|0|400
C|RUM|20260128|15:59:48.706514|S|96|5.95|0|96
C|RUM|20260128|15:59:48.706514|S|100|5.95|0|100
C|RUM|20260128|15:59:48.725190|S|25|5.945|0|25
C|RUM|20260128|15:59:49.023036|S|302|5.955|0|302
C|RUM|20260128|15:59:52.189012|S|44|5.96|0|44
C|RUM|20260128|15:59:52.387207|S|19|5.96|0|19
C|RUM|20260128|15:59:52.566694|S|36|5.96|0|36
C|RUM|20260128|15:59:52.566694|S|94|5.96|0|94
C|RUM|20260128|15:59:52.734892|S|1|5.95|0|1
C|RUM|20260128|15:59:52.804100|S|1|5.95|0|1
C|RUM|20260128|15:59:54.020890|S|78|5.96|0|78
C|RUM|20260128|15:59:55.559885|S|100|5.95|0|100
C|RUM|20260128|15:59:56.013654|S|100|5.95|0|100
C|RUM|20260128|15:59:56.285505|S|16|5.96|0|16
C|RUM|20260128|15:59:56.587712|S|84|5.96|0|84
C|RUN|20260128|09:30:12.511033|S|37|21.81|0|37
C|RUN|20260128|09:30:12.713284|S|50|21.8|0|50
C|RUN|20260128|09:31:03.286975|S|28|21.63|0|28
C|RUN|20260128|09:31:21.179108|S|50|21.695|0|50
C|RUN|20260128|09:32:23.482539|S|50|21.605|0|50
C|RUN|20260128|09:32:23.482611|S|50|21.605|0|50
C|RUN|20260128|09:32:23.482671|S|50|21.605|0|50
C|RUN|20260128|09:32:23.482766|S|36|21.605|0|36
C|RUN|20260128|09:32:23.482824|S|114|21.605|0|114
C|RUN|20260128|09:33:33.012345|S|50|21.84|0|50
C|RUN|20260128|09:33:33.021126|S|50|21.84|0|50
C|RUN|20260128|09:33:33.021127|S|100|21.84|0|100
C|RUN|20260128|09:41:21.245452|S|50|21.37|0|50
C|RUN|20260128|09:44:12.576582|E|1|21.22|0|1
C|RUN|20260128|10:14:20.269450|S|100|20.93|0|100
C|RUN|20260128|10:15:20.216378|S|28|21.06|0|28
C|RUN|20260128|10:25:28.938820|S|50|20.985|0|50
C|RUN|20260128|10:31:03.943174|S|100|21.335|0|100
C|RUN|20260128|10:47:00.772905|S|50|21.31|0|50
C|RUN|20260128|10:47:00.773003|S|50|21.31|0|50
C|RUN|20260128|10:49:41.129479|S|46|21.38|0|46
C|RUN|20260128|10:50:52.829045|S|73|21.49|0|73
C|RUN|20260128|10:51:10.441858|S|50|21.47|0|50
C|RUN|20260128|11:00:18.806559|S|115|21.195|0|115
C|RUN|20260128|11:01:27.908413|S|80|21.23|0|80
C|RUN|20260128|11:01:31.066761|S|100|21.27|0|100
C|RUN|20260128|11:07:08.291010|S|50|21.11|0|50
C|RUN|20260128|11:19:06.351037|S|109|21.26|0|109
C|RUN|20260128|11:28:54.929931|S|100|21.46|0|100
C|RUN|20260128|11:41:36.972196|S|50|21.485|0|50
C|RUN|20260128|11:42:33.451333|S|100|21.48|0|100
C|RUN|20260128|11:52:22.863694|S|100|21.555|0|100
C|RUN|20260128|11:55:55.726549|S|13|21.61|0|13
C|RUN|20260128|11:55:55.726565|S|16|21.61|0|16
C|RUN|20260128|11:59:49.591329|S|50|21.525|0|50
C|RUN|20260128|11:59:49.591645|S|50|21.52|0|50
C|RUN|20260128|11:59:49.601632|S|50|21.46|0|50
C|RUN|20260128|11:59:49.601701|S|50|21.46|0|50
C|RUN|20260128|11:59:49.601764|S|50|21.46|0|50
C|RUN|20260128|11:59:49.601898|S|50|21.46|0|50
C|RUN|20260128|11:59:49.602008|S|50|21.46|0|50
C|RUN|20260128|11:59:49.602050|S|50|21.46|0|50
C|RUN|20260128|12:00:21.120106|S|50|21.525|0|50
C|RUN|20260128|12:00:21.120172|S|50|21.525|0|50
C|RUN|20260128|12:00:21.121315|S|50|21.525|0|50
C|RUN|20260128|12:00:21.121699|S|50|21.525|0|50
C|RUN|20260128|12:00:21.122083|S|50|21.525|0|50
C|RUN|20260128|12:00:21.122460|S|50|21.525|0|50
C|RUN|20260128|12:03:11.265823|S|50|21.38|0|50
C|RUN|20260128|12:10:16.279397|S|50|21.28|0|50
C|RUN|20260128|12:10:16.279494|S|50|21.28|0|50
C|RUN|20260128|12:12:06.102472|S|49|21.23|0|49
C|RUN|20260128|12:12:06.102491|S|51|21.23|0|51
C|RUN|20260128|12:12:06.108230|S|100|21.21|0|100
C|RUN|20260128|12:15:06.079415|S|45|21.26|0|45
C|RUN|20260128|12:52:58.438547|S|100|21.17|0|100
C|RUN|20260128|12:57:57.324275|S|100|21.165|0|100
C|RUN|20260128|13:04:59.897765|S|150|21.09|0|150
C|RUN|20260128|13:19:47.433859|S|50|21.17|0|50
C|RUN|20260128|13:19:47.433928|S|50|21.17|0|50
C|RUN|20260128|13:19:47.433988|S|50|21.17|0|50
C|RUN|20260128|13:55:58.707862|S|1|21.11|0|1
C|RUN|20260128|13:55:58.709076|S|1|21.105|0|1
C|RUN|20260128|13:55:58.709090|S|1|21.11|0|1
C|RUN|20260128|14:18:14.396199|S|100|21.17|0|100
C|RUN|20260128|14:30:15.741705|S|100|20.615|0|100
C|RUN|20260128|14:30:46.255719|S|100|20.765|0|100
C|RUN|20260128|14:30:47.548709|S|150|20.805|0|150
C|RUN|20260128|14:30:47.548813|S|100|20.805|0|100
C|RUN|20260128|14:30:48.347554|S|100|20.805|0|100
C|RUN|20260128|14:30:55.637151|S|150|20.9|0|150
C|RUN|20260128|14:30:55.637259|S|100|20.9|0|100
C|RUN|20260128|14:31:00.924358|S|150|20.93|0|150
C|RUN|20260128|14:31:42.106754|S|100|20.92|0|100
C|RUN|20260128|14:34:43.722636|S|50|21.115|0|50
C|RUN|20260128|14:34:43.722730|S|50|21.115|0|50
C|RUN|20260128|14:34:43.722794|S|50|21.115|0|50
C|RUN|20260128|14:34:43.723151|S|50|21.115|0|50
C|RUN|20260128|14:34:44.926417|S|50|21.115|0|50
C|RUN|20260128|14:34:44.926517|S|50|21.115|0|50
C|RUN|20260128|14:59:47.106884|S|50|21.02|0|50
C|RUN|20260128|14:59:47.107053|S|50|21.02|0|50
C|RUN|20260128|14:59:47.107148|S|50|21.02|0|50
C|RUN|20260128|14:59:47.107230|S|50|21.02|0|50
C|RUN|20260128|14:59:47.107262|S|50|21.02|0|50
C|RUN|20260128|14:59:47.107427|S|50|21.02|0|50
C|RUN|20260128|14:59:51.294918|S|50|21|0|50
C|RUN|20260128|15:00:05.030923|S|5|20.95|0|5
C|RUN|20260128|15:00:10.184398|S|16|20.96|0|16
C|RUN|20260128|15:00:10.184413|S|16|20.96|0|16
C|RUN|20260128|15:00:10.184424|S|50|20.96|0|50
C|RUN|20260128|15:00:46.812737|S|150|21.02|0|150
C|RUN|20260128|15:04:49.252379|S|150|21.2|0|150
C|RUN|20260128|15:05:37.196987|S|50|21.19|0|50
C|RUN|20260128|15:05:37.197060|S|50|21.19|0|50
C|RUN|20260128|15:05:37.197146|S|50|21.19|0|50
C|RUN|20260128|15:11:45.433466|S|100|21.38|0|100
C|RUN|20260128|15:11:45.434789|S|129|21.38|0|129
C|RUN|20260128|15:16:27.769647|S|100|21.62|0|100
C|RUN|20260128|15:16:35.384301|S|19|21.62|0|19
C|RUN|20260128|15:18:23.801134|S|1|21.54|0|1
C|RUN|20260128|15:20:12.591208|S|100|21.485|0|100
C|RUN|20260128|15:29:56.003348|S|50|21.47|0|50
C|RUN|20260128|15:30:13.279975|S|1|21.49|0|1
C|RUN|20260128|15:30:42.471478|S|50|21.51|0|50
C|RUN|20260128|15:30:42.472010|S|50|21.51|0|50
C|RUN|20260128|15:31:37.095630|S|1|21.56|0|1
C|RUN|20260128|15:33:26.299118|S|150|21.68|0|150
C|RUN|20260128|15:36:29.664387|S|2|21.62|0|2
C|RUN|20260128|15:37:24.026391|S|2|21.68|0|2
C|RUN|20260128|15:37:24.026548|S|2|21.69|0|2
C|RUN|20260128|15:43:28.229639|S|148|21.55|0|148
C|RUN|20260128|15:45:12.127156|S|47|21.48|0|47
C|RUN|20260128|15:45:12.127312|S|53|21.48|0|53
C|RUN|20260128|15:51:10.007161|S|20|21.45|0|20
C|RUN|20260128|15:59:00.987844|S|7|21.415|0|7
C|RUN|20260128|15:59:00.987844|S|8|21.415|0|8
C|RUN|20260128|15:59:52.966673|S|6|21.39|0|6
C|RUN|20260128|15:59:53.553522|S|5|21.39|0|5
C|RUN|20260128|15:59:53.962552|S|5|21.39|0|5
C|RUN|20260128|15:59:54.326741|S|5|21.39|0|5
C|RUSC|20260128|14:30:10.605908|S|24|32.72|0|24
C|RUSC|20260128|15:59:50.858776|S|200|32.82|0|200
C|RUSC|20260128|15:59:50.858777|S|200|32.83|0|200
C|RUSHA|20260128|11:24:19.042278|S|2|62.45|0|2
C|RUSHA|20260128|11:24:58.985494|S|2|62.45|0|2
C|RUSHA|20260128|11:25:02.002949|S|1|62.45|0|1
C|RUSHA|20260128|12:35:00.068661|S|2|62.42|0|2
C|RUSHA|20260128|12:57:58.233175|S|1|62.42|0|1
C|RUSHA|20260128|13:20:41.296301|S|1|62.63|0|1
C|RUSHA|20260128|13:24:01.294643|S|1|62.63|0|1
C|RUSHA|20260128|13:31:56.057855|S|4|62.62|0|4
C|RUSHA|20260128|13:38:25.114290|S|1|62.75|0|1
C|RUSHA|20260128|13:39:40.114372|S|1|62.69|0|1
C|RUSHA|20260128|13:41:10.121396|S|1|62.65|0|1
C|RUSHA|20260128|13:42:35.121719|S|1|62.65|0|1
C|RUSHA|20260128|13:42:35.121730|S|1|62.65|0|1
C|RUSHA|20260128|14:19:19.270541|S|1|62.74|0|1
C|RUSHA|20260128|14:21:47.019989|S|1|62.75|0|1
C|RUSHA|20260128|14:26:44.509787|S|1|62.74|0|1
C|RUSHA|20260128|14:30:46.396099|S|1|62.76|0|1
C|RUSHA|20260128|14:57:18.079560|S|10|62.76|0|10
C|RUSHA|20260128|15:59:54.337699|S|10|62.27|0|10
C|RUSHB|20260128|11:17:42.307518|S|14|58.32|0|14
C|RUSHB|20260128|11:22:51.679483|S|1|58.32|0|1
C|RUSHB|20260128|12:24:46.284144|S|99|58.45|0|99
C|RUSHB|20260128|14:34:30.440334|S|9|58.41|0|9
C|RUSHB|20260128|14:37:19.855875|S|2|58.2|0|2
C|RUSHB|20260128|14:37:19.855988|S|2|58.2|0|2
C|RUSHB|20260128|14:37:19.856310|S|2|58.2|0|2
C|RUSHB|20260128|14:55:23.736283|S|1|58.41|0|1
C|RVLV|20260128|09:59:49.023545|S|75|29.065|0|75
C|RVLV|20260128|10:14:17.544408|S|1|28.99|0|1
C|RVLV|20260128|10:14:17.544408|S|1|28.99|0|1
C|RVLV|20260128|10:14:17.544435|S|1|28.99|0|1
C|RVLV|20260128|10:14:17.544436|S|1|28.99|0|1
C|RVLV|20260128|10:14:17.544437|S|1|28.99|0|1
C|RVLV|20260128|10:14:17.544505|S|1|28.99|0|1
C|RVLV|20260128|10:14:17.544520|S|69|28.99|0|69
C|RVLV|20260128|10:15:11.772376|S|75|28.99|0|75
C|RVLV|20260128|10:15:11.772376|S|26|28.995|0|26
C|RVLV|20260128|10:49:16.242194|S|75|28.81|0|75
C|RVLV|20260128|11:33:40.941318|S|1|28.65|0|1
C|RVLV|20260128|11:48:45.053593|S|49|28.575|0|49
C|RVLV|20260128|11:48:45.053593|S|68|28.575|0|68
C|RVLV|20260128|12:00:16.188211|S|25|28.78|0|25
C|RVLV|20260128|12:06:54.228600|S|2|28.77|0|2
C|RVLV|20260128|12:08:09.295739|S|2|28.77|0|2
C|RVLV|20260128|12:08:44.891422|S|2|28.77|0|2
C|RVLV|20260128|12:09:09.307531|S|2|28.77|0|2
C|RVLV|20260128|12:09:12.768250|S|7|28.77|0|7
C|RVLV|20260128|12:09:36.629848|S|2|28.77|0|2
C|RVLV|20260128|12:09:48.868140|S|2|28.77|0|2
C|RVLV|20260128|12:10:26.547684|S|2|28.77|0|2
C|RVLV|20260128|12:10:57.024182|S|25|28.75|0|25
C|RVLV|20260128|12:11:21.849231|S|2|28.77|0|2
C|RVLV|20260128|12:33:05.921809|S|17|28.57|0|17
C|RVLV|20260128|12:54:58.491211|S|62|28.62|0|62
C|RVLV|20260128|12:54:58.491211|S|12|28.62|0|12
C|RVLV|20260128|13:09:06.301787|S|52|28.59|0|52
C|RVLV|20260128|13:09:06.301787|S|51|28.59|0|51
C|RVLV|20260128|13:22:47.782279|S|44|28.72|0|44
C|RVLV|20260128|13:36:14.669890|S|1|28.79|0|1
C|RVLV|20260128|13:37:33.973442|S|1|28.795|0|1
C|RVLV|20260128|13:38:12.534437|S|39|28.77|0|39
C|RVLV|20260128|14:12:33.924261|S|25|28.585|0|25
C|RVLV|20260128|14:25:16.034481|S|25|28.56|0|25
C|RVLV|20260128|14:29:33.774477|S|30|28.64|0|30
C|RVLV|20260128|14:31:44.935242|S|75|29.04|0|75
C|RVLV|20260128|14:33:45.150039|S|25|28.735|0|25
C|RVLV|20260128|14:33:45.150131|S|25|28.735|0|25
C|RVLV|20260128|14:33:45.150195|S|25|28.735|0|25
C|RVLV|20260128|14:33:45.150259|S|25|28.735|0|25
C|RVLV|20260128|14:33:45.150322|S|25|28.735|0|25
C|RVLV|20260128|14:33:45.150432|S|38|28.735|0|38
C|RVLV|20260128|14:33:45.150488|S|25|28.735|0|25
C|RVLV|20260128|15:11:25.931157|S|60|28.625|0|60
C|RVLV|20260128|15:12:22.386010|S|25|28.62|0|25
C|RVLV|20260128|15:18:18.213961|S|75|28.525|0|75
C|RVLV|20260128|15:18:18.214025|S|25|28.525|0|25
C|RVLV|20260128|15:18:18.214100|S|25|28.525|0|25
C|RVLV|20260128|15:18:18.214162|S|25|28.525|0|25
C|RVLV|20260128|15:23:10.059859|S|17|28.52|0|17
C|RVLV|20260128|15:42:46.991509|S|3|28.47|0|3
C|RVMD|20260128|09:56:38.825575|S|100|99.88|0|100
C|RVMD|20260128|09:59:47.790868|S|800|99.64|0|800
C|RVMD|20260128|10:05:14.517439|S|1|99.57|0|1
C|RVMD|20260128|10:25:02.823488|S|2|99.61|0|2
C|RVMD|20260128|10:26:19.868210|S|1|99.61|0|1
C|RVMD|20260128|11:22:55.426303|S|14|98.24|0|14
C|RVMD|20260128|11:33:52.374308|S|100|97.85|0|100
C|RVMD|20260128|11:35:54.966352|S|100|97.9|0|100
C|RVMD|20260128|11:44:00.263424|S|70|97.86|0|70
C|RVMD|20260128|11:44:54.571463|S|7|97.79|0|7
C|RVMD|20260128|11:46:24.600557|S|100|97.77|0|100
C|RVMD|20260128|11:48:15.641959|S|98|97.7|0|98
C|RVMD|20260128|11:48:15.641960|S|2|97.66|0|2
C|RVMD|20260128|12:03:15.443881|S|15|97.23|0|15
C|RVMD|20260128|15:12:21.667881|S|1|98.54|0|1
C|RVMD|20260128|15:39:38.772585|S|1|98.09|0|1
C|RVMD|20260128|15:39:38.772720|S|1|98.07|0|1
C|RVMD|20260128|15:50:19.351709|S|100|97.775|0|100
C|RVMD|20260128|15:59:40.150282|S|8|97.37|0|8
C|RVPH|20260128|09:59:45.150409|S|140|.2951|0|140
C|RVPH|20260128|10:18:22.094682|S|180|.2933|0|180
C|RVSB|20260128|12:31:41.304128|S|100|5.105|0|100
C|RVSB|20260128|14:12:02.066652|S|35|5.16|0|35
C|RVSB|20260128|14:15:04.911982|S|43|5.16|0|43
C|RVSN|20260128|10:33:40.485840|S|100|.3316|0|100
C|RVSN|20260128|10:33:40.547402|S|200|.33095|0|200
C|RVSN|20260128|10:33:40.781073|S|100|.3301|0|100
C|RVSN|20260128|13:29:37.593843|S|100|.3268|0|100
C|RVT|20260128|14:29:53.056925|S|120|17.465|0|120
C|RVTY|20260128|09:39:38.654260|S|125|113.215|0|125
C|RVTY|20260128|09:58:14.366276|S|100|112.68|0|100
C|RVTY|20260128|10:02:47.625718|S|100|112.7|0|100
C|RVTY|20260128|10:10:26.688896|S|100|112.03|0|100
C|RVTY|20260128|10:14:21.410381|S|50|111.61|0|50
C|RVTY|20260128|11:51:46.626847|S|4|112.43|0|4
C|RVTY|20260128|12:09:00.189646|S|20|112.24|0|20
C|RVTY|20260128|12:09:00.684570|S|6|112.2|0|6
C|RVTY|20260128|12:09:01.827905|S|100|112.13|0|100
C|RVTY|20260128|12:12:46.690558|S|14|112.24|0|14
C|RVTY|20260128|12:29:24.717170|S|3|112.24|0|3
C|RVTY|20260128|12:29:52.238278|S|17|112.24|0|17
C|RVTY|20260128|12:31:27.064755|S|20|112.11|0|20
C|RVTY|20260128|13:06:56.173083|S|226|111.92|0|226
C|RVTY|20260128|13:47:48.224579|S|4|111.82|0|4
C|RVTY|20260128|15:54:37.056840|S|60|110.77|0|60
C|RVTY|20260128|15:59:40.902295|S|8|111.22|0|8
C|RVYL|20260128|09:35:55.911659|S|100|7.365|0|100
C|RVYL|20260128|14:14:40.995313|S|100|7.44|0|100
C|RVYL|20260128|14:58:40.020147|S|100|7.27|0|100
C|RVYL|20260128|14:59:23.811313|S|100|7.275|0|100
C|RVYL|20260128|14:59:55.155413|S|76|7.275|0|76
C|RVYL|20260128|15:11:15.101189|S|1|7.275|0|1
C|RVYL|20260128|15:11:16.831164|S|1|7.24|0|1
C|RVYL|20260128|15:11:18.436692|S|1|7.2|0|1
C|RVYL|20260128|15:11:30.400866|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.400926|S|5|7.19|0|5
C|RVYL|20260128|15:11:30.400992|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.401001|S|5|7.19|0|5
C|RVYL|20260128|15:11:30.401063|S|5|7.19|0|5
C|RVYL|20260128|15:11:30.401120|S|5|7.19|0|5
C|RVYL|20260128|15:11:30.401186|S|5|7.19|0|5
C|RVYL|20260128|15:11:30.401246|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.401254|S|5|7.19|0|5
C|RVYL|20260128|15:11:30.401474|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.401485|S|10|7.19|0|10
C|RVYL|20260128|15:11:30.401545|S|5|7.19|0|5
C|RVYL|20260128|15:11:30.401577|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.401609|S|5|7.19|0|5
C|RVYL|20260128|15:11:30.401618|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.401667|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.401678|S|5|7.19|0|5
C|RVYL|20260128|15:11:30.401851|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.401856|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.401992|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.402039|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.402055|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.402066|S|1|7.19|0|1
C|RVYL|20260128|15:11:30.402221|S|1|7.19|0|1
C|RVYL|20260128|15:25:36.606676|S|5|7.075|0|5
C|RVYL|20260128|15:25:36.606741|S|5|7.075|0|5
C|RVYL|20260128|15:25:36.606807|S|5|7.075|0|5
C|RVYL|20260128|15:25:36.606865|S|5|7.075|0|5
C|RVYL|20260128|15:25:36.606922|S|5|7.075|0|5
C|RVYL|20260128|15:25:36.606980|S|5|7.075|0|5
C|RVYL|20260128|15:25:36.607036|S|5|7.075|0|5
C|RVYL|20260128|15:25:36.607067|S|25|7.075|0|25
C|RVYL|20260128|15:25:36.607094|S|5|7.075|0|5
C|RVYL|20260128|15:25:36.607274|S|10|7.075|0|10
C|RVYL|20260128|15:25:36.607449|S|25|7.075|0|25
C|RWAY|20260128|09:31:00.421394|S|100|9.135|0|100
C|RWAY|20260128|10:01:46.302058|S|124|9.19|0|124
C|RWAY|20260128|11:14:31.557543|S|20|9.2|0|20
C|RWAY|20260128|11:34:02.389473|S|5|9.19|0|5
C|RWAY|20260128|12:19:49.527764|S|5|9.25|0|5
C|RWAY|20260128|12:20:09.607569|S|13|9.25|0|13
C|RWAY|20260128|13:10:53.018937|S|8|9.21|0|8
C|RWAY|20260128|14:33:30.888860|S|5|9.22|0|5
C|RWAY|20260128|14:48:29.189809|S|3|9.22|0|3
C|RWAY|20260128|15:20:47.054665|S|100|9.22|0|100
C|RWAY|20260128|15:21:41.644672|S|100|9.22|0|100
C|RWAY|20260128|15:46:55.204390|S|18|9.17|0|18
C|RWAY|20260128|15:51:51.107902|S|100|9.16|0|100
C|RWAY|20260128|15:52:42.454456|S|9|9.15|0|9
C|RWAY|20260128|15:58:53.118153|S|100|9.165|0|100
C|RWAY|20260128|15:58:53.118250|S|25|9.165|0|25
C|RWAY|20260128|15:58:53.118313|S|25|9.165|0|25
C|RWAY|20260128|15:58:53.118442|S|25|9.165|0|25
C|RWAY|20260128|15:58:53.118503|S|25|9.165|0|25
C|RWAY|20260128|15:59:48.407612|S|42|9.16|0|42
C|RWAY|20260128|15:59:53.895662|S|1|9.16|0|1
C|RWAY|20260128|15:59:58.976424|S|13|9.16|0|13
C|RWJ|20260128|10:35:17.881495|S|14|52.21|0|14
C|RWJ|20260128|10:35:34.079994|S|14|52.21|0|14
C|RWJ|20260128|10:36:34.099524|S|14|52.25|0|14
C|RWJ|20260128|10:37:32.442926|S|14|52.25|0|14
C|RWJ|20260128|10:39:04.401730|S|14|52.25|0|14
C|RWJ|20260128|10:39:21.583463|S|14|52.25|0|14
C|RWJ|20260128|10:40:57.397354|S|14|52.24|0|14
C|RWJ|20260128|10:50:26.528935|S|13|52.11|0|13
C|RWJ|20260128|14:30:59.866626|S|100|52.16|0|100
C|RWJ|20260128|14:30:59.866847|S|100|52.16|0|100
C|RWJ|20260128|14:30:59.866914|S|27|52.16|0|27
C|RWJ|20260128|14:30:59.866971|S|100|52.16|0|100
C|RWJ|20260128|14:30:59.867049|S|100|52.16|0|100
C|RWJ|20260128|14:30:59.867229|S|73|52.16|0|73
C|RWJ|20260128|14:30:59.867229|S|27|52.16|0|27
C|RWL|20260128|13:15:58.649373|S|110|117.28|0|110
C|RWL|20260128|13:32:38.084650|S|110|117.27|0|110
C|RWL|20260128|13:33:01.755552|S|82|117.27|0|82
C|RWL|20260128|13:52:07.226826|S|12|117.2|0|12
C|RWL|20260128|14:37:19.872322|S|120|116.935|0|120
C|RWM|20260128|09:30:53.329031|S|8500|15.18|0|8500
C|RWM|20260128|14:28:38.156961|S|100|15.31|0|100
C|RWM|20260128|14:29:33.109067|S|100|15.32|0|100
C|RWM|20260128|14:29:41.281679|S|100|15.33|0|100
C|RWM|20260128|14:30:08.412586|S|100|15.39|0|100
C|RWM|20260128|15:28:57.174643|S|200|15.33|0|200
C|RWM|20260128|15:38:31.043091|S|200|15.34|0|200
C|RWM|20260128|15:59:54.003654|S|292|15.345|0|292
C|RWR|20260128|14:33:48.548224|S|200|99.33|0|200
C|RWR|20260128|14:33:56.255799|S|100|99.19|0|100
C|RWR|20260128|14:34:30.199781|S|100|99.095|0|100
C|RWR|20260128|14:38:47.751518|S|100|99.195|0|100
C|RWR|20260128|14:38:47.764336|S|100|99.2|0|100
C|RWR|20260128|14:58:26.267502|S|100|99.11|0|100
C|RWT|20260128|09:35:20.084200|S|2|5.97|0|2
C|RWT|20260128|09:36:42.284993|S|12|5.95|0|12
C|RWT|20260128|10:00:01.180761|S|1|5.91|0|1
C|RWT|20260128|10:13:06.447795|S|48|5.88|0|48
C|RWT|20260128|10:13:06.447795|S|2|5.88|0|2
C|RWT|20260128|10:28:19.625895|S|8|5.89|0|8
C|RWT|20260128|10:31:40.745579|S|8|5.9|0|8
C|RWT|20260128|10:36:52.488251|S|1|5.91|0|1
C|RWT|20260128|10:40:05.308211|S|1|5.91|0|1
C|RWT|20260128|11:14:22.234408|S|1|5.88|0|1
C|RWT|20260128|11:31:38.936023|S|1|5.84|0|1
C|RWT|20260128|11:37:30.301060|S|46|5.85|0|46
C|RWT|20260128|11:41:55.002524|S|1|5.84|0|1
C|RWT|20260128|11:43:44.655797|S|100|5.84|0|100
C|RWT|20260128|11:49:27.011774|S|1|5.84|0|1
C|RWT|20260128|11:50:09.003080|S|1|5.84|0|1
C|RWT|20260128|11:52:34.042179|S|3|5.85|0|3
C|RWT|20260128|11:52:34.042179|S|22|5.85|0|22
C|RWT|20260128|11:53:59.627774|S|1|5.84|0|1
C|RWT|20260128|12:17:34.404955|S|4|5.86|0|4
C|RWT|20260128|12:24:21.856867|S|16|5.86|0|16
C|RWT|20260128|12:24:21.856868|S|100|5.86|0|100
C|RWT|20260128|12:39:59.602950|S|100|5.86|0|100
C|RWT|20260128|12:43:55.362831|S|100|5.84|0|100
C|RWT|20260128|12:43:58.534729|S|3|5.84|0|3
C|RWT|20260128|12:44:03.476794|S|2|5.84|0|2
C|RWT|20260128|12:44:09.838994|S|2|5.84|0|2
C|RWT|20260128|12:44:21.732765|S|1|5.84|0|1
C|RWT|20260128|13:04:19.590335|S|100|5.85|0|100
C|RWT|20260128|13:04:21.042675|S|52|5.85|0|52
C|RWT|20260128|13:15:29.992697|S|100|5.87|0|100
C|RWT|20260128|13:42:16.806762|S|100|5.87|0|100
C|RWT|20260128|13:52:03.995255|S|8|5.87|0|8
C|RWT|20260128|13:53:24.395039|S|4|5.87|0|4
C|RWT|20260128|14:05:42.864630|S|2|5.87|0|2
C|RWT|20260128|14:29:42.570224|S|100|5.86|0|100
C|RWT|20260128|14:34:37.425025|S|100|5.85|0|100
C|RWT|20260128|14:36:00.644062|S|1|5.85|0|1
C|RWT|20260128|14:36:00.644062|S|10|5.85|0|10
C|RWT|20260128|15:10:51.444620|S|100|5.875|0|100
C|RWT|20260128|15:17:03.221079|S|57|5.87|0|57
C|RWT|20260128|15:25:34.175686|S|100|5.87|0|100
C|RWT|20260128|15:38:12.255579|S|56|5.88|0|56
C|RWT|20260128|15:46:14.657883|S|100|5.87|0|100
C|RWT|20260128|15:46:14.657883|S|91|5.87|0|91
C|RWT|20260128|15:49:33.266197|S|100|5.86|0|100
C|RWT|20260128|15:49:33.719344|S|100|5.86|0|100
C|RWT|20260128|15:57:33.490968|S|100|5.86|0|100
C|RWT|20260128|15:57:33.490968|S|51|5.86|0|51
C|RWT|20260128|15:57:33.490968|S|49|5.86|0|49
C|RWT|20260128|15:58:45.388556|S|15|5.855|0|15
C|RWT|20260128|15:59:02.863003|S|32|5.855|0|32
C|RWT|20260128|15:59:33.856144|S|30|5.855|0|30
C|RWT|20260128|15:59:47.231153|S|21|5.855|0|21
C|RWT|20260128|15:59:49.996114|S|3|5.855|0|3
C|RWT|20260128|15:59:50.268411|S|3|5.87|0|3
C|RWT|20260128|15:59:50.304251|S|97|5.87|0|97
C|RWT|20260128|15:59:58.145535|S|27|5.865|0|27
C|RXO|20260128|10:05:07.532040|S|103|14.345|0|103
C|RXO|20260128|10:43:32.912020|S|19|14.3|0|19
C|RXO|20260128|10:43:32.912027|S|1|14.3|0|1
C|RXO|20260128|10:43:32.912333|S|80|14.3|0|80
C|RXO|20260128|11:20:02.471277|S|1|14.27|0|1
C|RXO|20260128|12:45:26.567867|S|3|14.33|0|3
C|RXO|20260128|12:45:26.569339|S|62|14.29|0|62
C|RXO|20260128|12:45:26.569941|S|1|14.3|0|1
C|RXO|20260128|12:45:32.113970|S|100|14.3|0|100
C|RXO|20260128|14:34:20.499918|S|1|14.5|0|1
C|RXO|20260128|14:34:20.500972|S|1|14.49|0|1
C|RXO|20260128|14:36:25.902553|S|1|14.47|0|1
C|RXO|20260128|14:51:41.224745|S|62|14.53|0|62
C|RXO|20260128|15:14:54.989203|S|67|14.54|0|67
C|RXO|20260128|15:17:03.765143|S|62|14.55|0|62
C|RXO|20260128|15:24:38.015974|S|40|14.635|0|40
C|RXO|20260128|15:27:19.387172|S|7|14.55|0|7
C|RXO|20260128|15:54:58.883670|S|33|14.51|0|33
C|RXRX|20260128|09:30:58.277772|S|100|4.6|0|100
C|RXRX|20260128|09:30:58.278189|S|200|4.605|0|200
C|RXRX|20260128|09:30:58.278248|S|300|4.605|0|300
C|RXRX|20260128|09:30:58.278271|S|200|4.61|0|200
C|RXRX|20260128|09:30:58.278351|S|200|4.61|0|200
C|RXRX|20260128|09:30:58.278371|S|200|4.61|0|200
C|RXRX|20260128|09:30:58.278818|S|100|4.61|0|100
C|RXRX|20260128|09:31:06.776850|S|100|4.6|0|100
C|RXRX|20260128|09:31:06.776850|S|200|4.6|0|200
C|RXRX|20260128|09:31:24.828047|S|200|4.6|0|200
C|RXRX|20260128|09:32:42.645468|S|100|4.6|0|100
C|RXRX|20260128|09:32:42.646235|S|100|4.6|0|100
C|RXRX|20260128|09:32:44.437330|S|200|4.6|0|200
C|RXRX|20260128|09:33:27.824689|S|80|4.6|0|80
C|RXRX|20260128|09:33:37.697488|S|80|4.6|0|80
C|RXRX|20260128|09:36:03.168521|S|80|4.6|0|80
C|RXRX|20260128|09:36:14.379528|S|100|4.59|0|100
C|RXRX|20260128|09:36:14.436692|S|100|4.59|0|100
C|RXRX|20260128|09:36:15.727937|S|20|4.59|0|20
C|RXRX|20260128|09:36:43.153763|S|10|4.59|0|10
C|RXRX|20260128|09:37:09.674808|S|27|4.59|0|27
C|RXRX|20260128|09:37:14.290987|S|10|4.59|0|10
C|RXRX|20260128|09:37:21.971528|S|10|4.59|0|10
C|RXRX|20260128|09:37:34.705112|S|10|4.59|0|10
C|RXRX|20260128|09:38:05.782046|S|70|4.59|0|70
C|RXRX|20260128|09:38:48.201033|S|20|4.6|0|20
C|RXRX|20260128|09:39:04.537201|S|10|4.59|0|10
C|RXRX|20260128|09:39:07.306820|S|39|4.6|0|39
C|RXRX|20260128|09:39:16.981408|S|30|4.58|0|30
C|RXRX|20260128|09:39:16.981408|S|3|4.58|0|3
C|RXRX|20260128|09:39:21.650625|S|10|4.58|0|10
C|RXRX|20260128|09:39:28.059679|S|1|4.59|0|1
C|RXRX|20260128|09:39:30.770362|S|99|4.59|0|99
C|RXRX|20260128|09:39:30.770363|S|100|4.59|0|100
C|RXRX|20260128|09:39:34.232458|S|1|4.6|0|1
C|RXRX|20260128|09:39:43.915187|S|10|4.59|0|10
C|RXRX|20260128|09:40:01.745641|S|10|4.59|0|10
C|RXRX|20260128|09:40:04.740101|S|10|4.59|0|10
C|RXRX|20260128|09:40:16.114221|S|10|4.59|0|10
C|RXRX|20260128|09:40:33.553780|S|8|4.59|0|8
C|RXRX|20260128|09:40:33.553793|S|2|4.59|0|2
C|RXRX|20260128|09:42:37.375459|S|100|4.6|0|100
C|RXRX|20260128|09:42:41.345723|S|28|4.61|0|28
C|RXRX|20260128|09:43:12.644273|S|10|4.6|0|10
C|RXRX|20260128|09:43:59.144203|S|20|4.59|0|20
C|RXRX|20260128|09:44:25.576403|S|19|4.58|0|19
C|RXRX|20260128|09:44:28.923796|S|20|4.58|0|20
C|RXRX|20260128|09:45:00.522780|S|100|4.57|0|100
C|RXRX|20260128|09:45:47.146691|S|100|4.56|0|100
C|RXRX|20260128|09:47:08.524230|S|200|4.56|0|200
C|RXRX|20260128|09:47:57.214033|S|4|4.55|0|4
C|RXRX|20260128|09:47:57.214034|S|196|4.55|0|196
C|RXRX|20260128|09:47:57.214059|S|4|4.55|0|4
C|RXRX|20260128|09:47:57.214060|S|4|4.55|0|4
C|RXRX|20260128|09:49:35.463940|S|1|4.53|0|1
C|RXRX|20260128|09:49:35.463940|S|1|4.53|0|1
C|RXRX|20260128|09:49:46.818667|S|1|4.53|0|1
C|RXRX|20260128|09:49:46.818667|S|2|4.53|0|2
C|RXRX|20260128|09:49:47.279793|S|1|4.53|0|1
C|RXRX|20260128|09:51:09.253839|S|299|4.53|0|299
C|RXRX|20260128|09:51:58.879031|S|300|4.53|0|300
C|RXRX|20260128|09:52:04.186083|S|100|4.53|0|100
C|RXRX|20260128|09:53:19.279229|S|40|4.53|0|40
C|RXRX|20260128|09:54:23.970030|S|200|4.54|0|200
C|RXRX|20260128|09:54:35.767668|S|10|4.54|0|10
C|RXRX|20260128|09:54:37.521899|S|19|4.54|0|19
C|RXRX|20260128|09:55:08.750360|S|20|4.53|0|20
C|RXRX|20260128|09:55:08.750360|S|1|4.53|0|1
C|RXRX|20260128|09:56:47.144951|S|1|4.53|0|1
C|RXRX|20260128|09:56:47.144951|S|100|4.53|0|100
C|RXRX|20260128|09:57:54.162894|S|100|4.53|0|100
C|RXRX|20260128|09:57:54.162894|S|100|4.53|0|100
C|RXRX|20260128|10:00:29.383453|S|333|4.54|0|333
C|RXRX|20260128|10:01:22.602950|S|430|4.54|0|430
C|RXRX|20260128|10:01:22.602950|S|100|4.54|0|100
C|RXRX|20260128|10:05:44.247177|S|18|4.56|0|18
C|RXRX|20260128|10:05:53.726422|S|44|4.57|0|44
C|RXRX|20260128|10:08:25.079574|S|500|4.58|0|500
C|RXRX|20260128|10:10:45.842083|S|70|4.56|0|70
C|RXRX|20260128|10:14:13.836695|S|6|4.51|0|6
C|RXRX|20260128|10:14:43.476300|S|33|4.515|0|33
C|RXRX|20260128|10:14:43.476300|S|167|4.515|0|167
C|RXRX|20260128|10:14:51.158814|S|53|4.51|0|53
C|RXRX|20260128|10:15:00.559655|S|104|4.505|0|104
C|RXRX|20260128|10:15:00.560321|S|104|4.505|0|104
C|RXRX|20260128|10:15:00.561079|S|104|4.505|0|104
C|RXRX|20260128|10:15:00.561857|S|104|4.505|0|104
C|RXRX|20260128|10:15:00.562615|S|104|4.505|0|104
C|RXRX|20260128|10:15:00.565183|S|104|4.505|0|104
C|RXRX|20260128|10:15:00.567185|S|104|4.505|0|104
C|RXRX|20260128|10:15:12.118525|S|100|4.515|0|100
C|RXRX|20260128|10:15:12.118614|S|700|4.515|0|700
C|RXRX|20260128|10:15:13.586042|S|100|4.52|0|100
C|RXRX|20260128|10:16:33.836030|S|800|4.53|0|800
C|RXRX|20260128|10:16:33.836031|S|100|4.53|0|100
C|RXRX|20260128|10:16:49.190870|S|200|4.53|0|200
C|RXRX|20260128|10:16:49.190966|S|200|4.53|0|200
C|RXRX|20260128|10:17:25.339498|S|200|4.53|0|200
C|RXRX|20260128|10:17:27.705663|S|600|4.53|0|600
C|RXRX|20260128|10:17:40.827682|S|131|4.53|0|131
C|RXRX|20260128|10:18:12.983339|S|100|4.53|0|100
C|RXRX|20260128|10:18:22.024939|S|38|4.54|0|38
C|RXRX|20260128|10:19:15.947562|S|54|4.53|0|54
C|RXRX|20260128|10:20:00.590796|S|100|4.53|0|100
C|RXRX|20260128|10:20:00.590803|S|247|4.53|0|247
C|RXRX|20260128|10:25:01.046074|S|100|4.53|0|100
C|RXRX|20260128|10:26:39.114839|S|12|4.53|0|12
C|RXRX|20260128|10:27:26.231536|S|12|4.54|0|12
C|RXRX|20260128|10:28:25.602024|S|100|4.54|0|100
C|RXRX|20260128|10:29:23.892015|S|4|4.545|0|4
C|RXRX|20260128|10:31:34.862118|S|4|4.54|0|4
C|RXRX|20260128|10:31:34.862118|S|100|4.54|0|100
C|RXRX|20260128|10:33:21.606422|S|76|4.54|0|76
C|RXRX|20260128|10:34:51.180442|S|25|4.53|0|25
C|RXRX|20260128|10:36:56.674895|S|359|4.54|0|359
C|RXRX|20260128|10:38:32.551519|S|9|4.54|0|9
C|RXRX|20260128|10:38:32.551519|S|44|4.54|0|44
C|RXRX|20260128|10:39:08.060314|S|3|4.54|0|3
C|RXRX|20260128|10:42:03.770961|S|44|4.54|0|44
C|RXRX|20260128|10:43:38.838409|S|4|4.54|0|4
C|RXRX|20260128|10:45:02.050103|S|200|4.54|0|200
C|RXRX|20260128|10:45:02.050104|S|100|4.54|0|100
C|RXRX|20260128|10:49:05.152900|S|123|4.54|0|123
C|RXRX|20260128|10:53:21.192230|S|4|4.52|0|4
C|RXRX|20260128|10:53:21.192248|S|96|4.52|0|96
C|RXRX|20260128|10:54:58.068692|S|9|4.52|0|9
C|RXRX|20260128|10:55:07.923073|S|91|4.52|0|91
C|RXRX|20260128|10:59:51.895267|S|114|4.51|0|114
C|RXRX|20260128|11:02:44.028283|S|41|4.52|0|41
C|RXRX|20260128|11:05:03.407330|S|1|4.5|0|1
C|RXRX|20260128|11:05:03.407330|S|3|4.5|0|3
C|RXRX|20260128|11:05:03.407330|S|12|4.5|0|12
C|RXRX|20260128|11:09:58.905296|S|2|4.49|0|2
C|RXRX|20260128|11:11:16.086881|S|9|4.5|0|9
C|RXRX|20260128|11:11:24.790912|S|11|4.5|0|11
C|RXRX|20260128|11:13:32.934750|S|1|4.5|0|1
C|RXRX|20260128|11:18:16.401568|S|60|4.49|0|60
C|RXRX|20260128|11:18:16.401568|S|100|4.49|0|100
C|RXRX|20260128|11:18:16.401569|S|70|4.49|0|70
C|RXRX|20260128|11:18:39.550010|S|44|4.5|0|44
C|RXRX|20260128|11:19:55.371831|S|51|4.49|0|51
C|RXRX|20260128|11:19:55.371831|S|149|4.49|0|149
C|RXRX|20260128|11:20:01.054163|S|70|4.49|0|70
C|RXRX|20260128|11:20:37.871320|S|191|4.495|0|191
C|RXRX|20260128|11:20:37.871320|S|100|4.49|0|100
C|RXRX|20260128|11:21:08.737923|S|100|4.495|0|100
C|RXRX|20260128|11:22:10.379006|S|1|4.49|0|1
C|RXRX|20260128|11:24:32.724475|S|10|4.49|0|10
C|RXRX|20260128|11:25:18.789298|S|1|4.49|0|1
C|RXRX|20260128|11:26:36.573003|S|12|4.5|0|12
C|RXRX|20260128|11:26:37.271145|S|12|4.5|0|12
C|RXRX|20260128|11:27:05.606982|S|100|4.49|0|100
C|RXRX|20260128|11:27:11.511888|S|9|4.49|0|9
C|RXRX|20260128|11:30:56.748400|S|1|4.49|0|1
C|RXRX|20260128|11:31:36.229020|S|40|4.49|0|40
C|RXRX|20260128|11:32:20.036534|S|9|4.5|0|9
C|RXRX|20260128|11:32:20.036534|S|44|4.5|0|44
C|RXRX|20260128|11:35:02.207906|S|13|4.5|0|13
C|RXRX|20260128|11:35:02.207906|S|105|4.5|0|105
C|RXRX|20260128|11:35:02.207906|S|100|4.5|0|100
C|RXRX|20260128|11:35:02.207906|S|40|4.5|0|40
C|RXRX|20260128|11:35:06.934560|S|695|4.5|0|695
C|RXRX|20260128|11:35:07.122770|S|529|4.5|0|529
C|RXRX|20260128|11:35:11.126604|S|3|4.5|0|3
C|RXRX|20260128|11:36:40.211355|S|80|4.51|0|80
C|RXRX|20260128|11:37:11.451924|S|800|4.505|0|800
C|RXRX|20260128|11:39:58.988439|S|100|4.5|0|100
C|RXRX|20260128|11:40:19.510078|S|14|4.5|0|14
C|RXRX|20260128|11:40:37.003397|S|1|4.5|0|1
C|RXRX|20260128|11:41:59.826629|S|44|4.5|0|44
C|RXRX|20260128|11:45:17.875970|S|9|4.5|0|9
C|RXRX|20260128|11:48:47.740262|S|53|4.5|0|53
C|RXRX|20260128|11:53:02.043124|S|100|4.5|0|100
C|RXRX|20260128|11:55:06.316769|S|18|4.5|0|18
C|RXRX|20260128|11:55:06.316769|S|47|4.5|0|47
C|RXRX|20260128|11:56:29.086325|S|13|4.5|0|13
C|RXRX|20260128|11:57:39.189692|S|100|4.51|0|100
C|RXRX|20260128|11:57:40.074220|S|55|4.51|0|55
C|RXRX|20260128|11:57:40.074294|S|394|4.51|0|394
C|RXRX|20260128|12:00:17.127029|S|12|4.51|0|12
C|RXRX|20260128|12:00:47.484963|S|1|4.51|0|1
C|RXRX|20260128|12:06:29.854251|S|44|4.51|0|44
C|RXRX|20260128|12:11:00.806291|S|1|4.51|0|1
C|RXRX|20260128|12:11:11.830075|S|597|4.51|0|597
C|RXRX|20260128|12:11:13.188009|S|107|4.51|0|107
C|RXRX|20260128|12:12:12.689678|S|199|4.51|0|199
C|RXRX|20260128|12:15:05.816499|S|296|4.52|0|296
C|RXRX|20260128|12:15:27.452159|S|100|4.51|0|100
C|RXRX|20260128|12:20:00.459841|S|88|4.51|0|88
C|RXRX|20260128|12:20:14.842676|S|412|4.51|0|412
C|RXRX|20260128|12:20:14.842676|S|100|4.51|0|100
C|RXRX|20260128|12:20:15.590695|S|100|4.515|0|100
C|RXRX|20260128|12:20:51.805993|S|16|4.51|0|16
C|RXRX|20260128|12:22:31.255455|S|26|4.51|0|26
C|RXRX|20260128|12:22:31.256437|S|82|4.51|0|82
C|RXRX|20260128|12:24:17.635911|S|100|4.5|0|100
C|RXRX|20260128|12:24:17.635911|S|100|4.5|0|100
C|RXRX|20260128|12:24:42.105554|S|99|4.5|0|99
C|RXRX|20260128|12:25:29.743095|S|100|4.5|0|100
C|RXRX|20260128|12:28:49.760706|S|9|4.51|0|9
C|RXRX|20260128|12:30:25.326375|S|167|4.495|0|167
C|RXRX|20260128|12:31:07.144130|S|100|4.49|0|100
C|RXRX|20260128|12:31:18.567416|S|10|4.48|0|10
C|RXRX|20260128|12:31:20.402394|S|100|4.485|0|100
C|RXRX|20260128|12:31:42.570084|S|100|4.485|0|100
C|RXRX|20260128|12:33:18.492001|S|500|4.49|0|500
C|RXRX|20260128|12:33:18.492001|S|200|4.49|0|200
C|RXRX|20260128|12:33:18.492001|S|300|4.49|0|300
C|RXRX|20260128|12:38:57.649669|S|44|4.5|0|44
C|RXRX|20260128|12:39:00.927478|S|9|4.5|0|9
C|RXRX|20260128|12:39:09.621432|S|700|4.49|0|700
C|RXRX|20260128|12:41:46.884458|S|100|4.495|0|100
C|RXRX|20260128|12:42:41.933314|S|99|4.5|0|99
C|RXRX|20260128|12:45:23.085178|S|101|4.495|0|101
C|RXRX|20260128|12:45:31.002244|S|100|4.495|0|100
C|RXRX|20260128|12:45:46.380997|S|1|4.49|0|1
C|RXRX|20260128|12:46:07.331164|S|100|4.495|0|100
C|RXRX|20260128|12:46:56.159460|S|44|4.5|0|44
C|RXRX|20260128|12:51:28.979156|S|12|4.51|0|12
C|RXRX|20260128|12:51:30.072106|S|30|4.51|0|30
C|RXRX|20260128|12:51:31.075906|S|3|4.51|0|3
C|RXRX|20260128|12:51:32.078072|S|3|4.51|0|3
C|RXRX|20260128|12:53:10.111167|S|3|4.51|0|3
C|RXRX|20260128|12:54:16.064505|S|9|4.52|0|9
C|RXRX|20260128|12:55:28.959431|S|24|4.52|0|24
C|RXRX|20260128|12:55:28.959432|S|12|4.52|0|12
C|RXRX|20260128|12:56:38.662122|S|400|4.52|0|400
C|RXRX|20260128|12:56:38.662122|S|3|4.52|0|3
C|RXRX|20260128|12:56:38.662122|S|2|4.52|0|2
C|RXRX|20260128|12:56:38.662122|S|2|4.52|0|2
C|RXRX|20260128|12:57:12.757786|S|2|4.52|0|2
C|RXRX|20260128|12:57:12.757786|S|3|4.52|0|3
C|RXRX|20260128|12:57:12.757787|S|3|4.52|0|3
C|RXRX|20260128|12:57:36.476104|S|2|4.52|0|2
C|RXRX|20260128|12:58:47.248407|S|3|4.52|0|3
C|RXRX|20260128|12:58:47.248407|S|500|4.52|0|500
C|RXRX|20260128|12:58:47.248408|S|3|4.52|0|3
C|RXRX|20260128|12:58:53.101002|S|211|4.52|0|211
C|RXRX|20260128|12:59:11.001506|S|3|4.51|0|3
C|RXRX|20260128|12:59:27.072333|S|12|4.5|0|12
C|RXRX|20260128|13:01:32.140363|S|5|4.51|0|5
C|RXRX|20260128|13:04:06.948215|S|1|4.51|0|1
C|RXRX|20260128|13:05:56.433220|S|1|4.51|0|1
C|RXRX|20260128|13:13:23.206557|S|10|4.51|0|10
C|RXRX|20260128|13:14:18.737527|S|12|4.5|0|12
C|RXRX|20260128|13:14:18.737527|S|3|4.5|0|3
C|RXRX|20260128|13:14:18.737528|S|3|4.5|0|3
C|RXRX|20260128|13:14:18.737528|S|8|4.5|0|8
C|RXRX|20260128|13:14:18.737528|S|5|4.5|0|5
C|RXRX|20260128|13:14:18.737528|S|4|4.5|0|4
C|RXRX|20260128|13:15:39.952959|S|9|4.5|0|9
C|RXRX|20260128|13:16:22.635341|S|9|4.51|0|9
C|RXRX|20260128|13:16:22.635341|S|300|4.51|0|300
C|RXRX|20260128|13:17:41.232951|S|5|4.5|0|5
C|RXRX|20260128|13:17:41.232951|S|6|4.5|0|6
C|RXRX|20260128|13:17:41.232952|S|3|4.5|0|3
C|RXRX|20260128|13:17:41.232952|S|7|4.5|0|7
C|RXRX|20260128|13:18:50.862392|S|1|4.5|0|1
C|RXRX|20260128|13:19:35.980041|S|1|4.5|0|1
C|RXRX|20260128|13:19:48.805890|S|95|4.51|0|95
C|RXRX|20260128|13:20:38.641412|S|9|4.51|0|9
C|RXRX|20260128|13:20:38.641413|S|5|4.51|0|5
C|RXRX|20260128|13:22:13.574725|S|1|4.51|0|1
C|RXRX|20260128|13:23:57.842040|S|12|4.52|0|12
C|RXRX|20260128|13:25:08.963806|S|3|4.51|0|3
C|RXRX|20260128|13:25:08.963806|S|4|4.51|0|4
C|RXRX|20260128|13:25:08.963806|S|5|4.51|0|5
C|RXRX|20260128|13:25:08.963807|S|1|4.51|0|1
C|RXRX|20260128|13:25:08.963807|S|6|4.51|0|6
C|RXRX|20260128|13:25:08.963808|S|1|4.51|0|1
C|RXRX|20260128|13:25:13.075866|S|6|4.51|0|6
C|RXRX|20260128|13:29:20.635669|S|18|4.52|0|18
C|RXRX|20260128|13:30:58.340464|S|300|4.52|0|300
C|RXRX|20260128|13:31:27.794015|S|100|4.515|0|100
C|RXRX|20260128|13:31:45.327529|S|200|4.52|0|200
C|RXRX|20260128|13:31:56.880706|S|70|4.52|0|70
C|RXRX|20260128|13:32:08.004475|S|12|4.51|0|12
C|RXRX|20260128|13:32:46.794117|S|100|4.52|0|100
C|RXRX|20260128|13:32:46.794191|S|63|4.52|0|63
C|RXRX|20260128|13:32:46.794294|S|70|4.52|0|70
C|RXRX|20260128|13:32:46.794294|S|67|4.52|0|67
C|RXRX|20260128|13:33:07.504319|S|54|4.52|0|54
C|RXRX|20260128|13:33:07.504437|S|46|4.52|0|46
C|RXRX|20260128|13:33:07.504438|S|130|4.52|0|130
C|RXRX|20260128|13:33:07.504438|S|70|4.52|0|70
C|RXRX|20260128|13:33:07.555107|S|100|4.52|0|100
C|RXRX|20260128|13:33:07.555204|S|70|4.52|0|70
C|RXRX|20260128|13:33:07.555204|S|130|4.52|0|130
C|RXRX|20260128|13:35:55.452923|S|252|4.51|0|252
C|RXRX|20260128|13:35:59.749559|S|100|4.51|0|100
C|RXRX|20260128|13:36:42.715932|S|100|4.51|0|100
C|RXRX|20260128|13:36:54.983875|S|400|4.51|0|400
C|RXRX|20260128|13:38:19.438221|S|3|4.5|0|3
C|RXRX|20260128|13:38:19.438221|S|6|4.5|0|6
C|RXRX|20260128|13:38:19.438222|S|5|4.5|0|5
C|RXRX|20260128|13:38:19.438222|S|7|4.5|0|7
C|RXRX|20260128|13:38:19.438222|S|11|4.5|0|11
C|RXRX|20260128|13:40:57.984894|S|16|4.5|0|16
C|RXRX|20260128|13:40:57.984894|S|12|4.5|0|12
C|RXRX|20260128|13:40:57.984894|S|8|4.5|0|8
C|RXRX|20260128|13:40:57.984894|S|64|4.5|0|64
C|RXRX|20260128|13:42:00.621824|S|18|4.5|0|18
C|RXRX|20260128|13:42:00.621824|S|9|4.5|0|9
C|RXRX|20260128|13:42:00.621825|S|47|4.5|0|47
C|RXRX|20260128|13:42:25.401412|S|10|4.51|0|10
C|RXRX|20260128|13:42:38.786636|S|100|4.5|0|100
C|RXRX|20260128|13:42:50.876986|S|100|4.5|0|100
C|RXRX|20260128|13:43:26.582223|S|100|4.51|0|100
C|RXRX|20260128|13:43:54.442007|S|22|4.51|0|22
C|RXRX|20260128|13:44:23.074520|S|6|4.51|0|6
C|RXRX|20260128|13:44:49.682938|S|34|4.51|0|34
C|RXRX|20260128|13:44:50.571046|S|35|4.52|0|35
C|RXRX|20260128|13:45:08.209266|S|3|4.51|0|3
C|RXRX|20260128|13:45:08.209266|S|400|4.51|0|400
C|RXRX|20260128|13:45:08.209266|S|2|4.51|0|2
C|RXRX|20260128|13:45:08.209267|S|2|4.51|0|2
C|RXRX|20260128|13:46:15.201260|S|5|4.515|0|5
C|RXRX|20260128|13:46:20.213486|S|1|4.515|0|1
C|RXRX|20260128|13:50:06.611694|S|2|4.51|0|2
C|RXRX|20260128|13:50:06.611695|S|2|4.51|0|2
C|RXRX|20260128|13:50:06.611695|S|9|4.51|0|9
C|RXRX|20260128|13:50:06.611695|S|6|4.51|0|6
C|RXRX|20260128|13:50:06.611695|S|4|4.51|0|4
C|RXRX|20260128|13:50:06.611695|S|3|4.51|0|3
C|RXRX|20260128|13:51:22.321791|S|9|4.52|0|9
C|RXRX|20260128|13:51:22.321792|S|9|4.52|0|9
C|RXRX|20260128|13:51:22.321792|S|9|4.52|0|9
C|RXRX|20260128|13:51:22.325852|S|6|4.52|0|6
C|RXRX|20260128|13:51:22.325852|S|2|4.52|0|2
C|RXRX|20260128|13:51:54.168487|S|3|4.51|0|3
C|RXRX|20260128|13:51:54.168487|S|3|4.51|0|3
C|RXRX|20260128|13:51:54.168487|S|4|4.51|0|4
C|RXRX|20260128|13:51:54.168487|S|2|4.51|0|2
C|RXRX|20260128|13:54:53.106869|S|4|4.5|0|4
C|RXRX|20260128|13:54:53.106869|S|3|4.5|0|3
C|RXRX|20260128|13:54:53.106869|S|3|4.5|0|3
C|RXRX|20260128|13:54:53.106869|S|2|4.5|0|2
C|RXRX|20260128|13:56:08.312422|S|2|4.5|0|2
C|RXRX|20260128|13:56:08.312422|S|2|4.5|0|2
C|RXRX|20260128|13:59:27.965708|S|15|4.5|0|15
C|RXRX|20260128|14:00:24.168273|S|44|4.49|0|44
C|RXRX|20260128|14:00:28.433259|S|317|4.49|0|317
C|RXRX|20260128|14:00:30.277130|S|100|4.49|0|100
C|RXRX|20260128|14:00:36.129895|S|100|4.49|0|100
C|RXRX|20260128|14:01:12.805412|S|4|4.48|0|4
C|RXRX|20260128|14:01:12.805412|S|20|4.48|0|20
C|RXRX|20260128|14:02:06.198630|S|14|4.47|0|14
C|RXRX|20260128|14:02:29.211278|S|200|4.48|0|200
C|RXRX|20260128|14:03:17.386889|S|200|4.48|0|200
C|RXRX|20260128|14:03:17.386889|S|200|4.48|0|200
C|RXRX|20260128|14:04:27.839033|S|231|4.48|0|231
C|RXRX|20260128|14:05:04.513465|S|100|4.49|0|100
C|RXRX|20260128|14:05:07.114314|S|400|4.49|0|400
C|RXRX|20260128|14:05:22.395207|S|9|4.49|0|9
C|RXRX|20260128|14:05:45.028095|S|11|4.48|0|11
C|RXRX|20260128|14:05:45.028095|S|24|4.48|0|24
C|RXRX|20260128|14:09:38.155598|S|9|4.49|0|9
C|RXRX|20260128|14:09:52.036705|S|16|4.48|0|16
C|RXRX|20260128|14:09:52.036706|S|18|4.48|0|18
C|RXRX|20260128|14:09:52.036706|S|12|4.48|0|12
C|RXRX|20260128|14:09:52.036706|S|8|4.48|0|8
C|RXRX|20260128|14:11:05.996589|S|68|4.48|0|68
C|RXRX|20260128|14:12:06.031676|S|48|4.49|0|48
C|RXRX|20260128|14:12:06.031676|S|44|4.49|0|44
C|RXRX|20260128|14:13:47.887470|S|9|4.48|0|9
C|RXRX|20260128|14:15:10.598893|S|1|4.48|0|1
C|RXRX|20260128|14:16:41.599610|S|51|4.49|0|51
C|RXRX|20260128|14:18:36.007132|S|100|4.49|0|100
C|RXRX|20260128|14:19:36.942447|S|44|4.49|0|44
C|RXRX|20260128|14:20:22.083361|S|4|4.485|0|4
C|RXRX|20260128|14:21:48.751259|S|8|4.48|0|8
C|RXRX|20260128|14:21:48.751259|S|6|4.48|0|6
C|RXRX|20260128|14:21:48.751259|S|9|4.48|0|9
C|RXRX|20260128|14:21:48.751260|S|89|4.48|0|89
C|RXRX|20260128|14:23:07.775753|S|1|4.49|0|1
C|RXRX|20260128|14:23:24.683352|S|44|4.49|0|44
C|RXRX|20260128|14:25:21.720553|S|3|4.48|0|3
C|RXRX|20260128|14:25:21.882178|S|1|4.48|0|1
C|RXRX|20260128|14:25:22.766742|S|1|4.48|0|1
C|RXRX|20260128|14:26:26.483208|S|200|4.49|0|200
C|RXRX|20260128|14:27:55.717473|S|53|4.48|0|53
C|RXRX|20260128|14:28:26.886839|S|70|4.49|0|70
C|RXRX|20260128|14:28:37.264611|S|44|4.49|0|44
C|RXRX|20260128|14:29:34.072616|S|100|4.48|0|100
C|RXRX|20260128|14:29:34.074115|S|230|4.48|0|230
C|RXRX|20260128|14:29:34.074125|S|230|4.48|0|230
C|RXRX|20260128|14:29:34.074499|S|230|4.48|0|230
C|RXRX|20260128|14:29:34.075552|S|100|4.48|0|100
C|RXRX|20260128|14:29:34.799095|S|1135|4.475|0|1135
C|RXRX|20260128|14:29:34.799157|S|665|4.475|0|665
C|RXRX|20260128|14:29:35.111394|S|513|4.475|0|513
C|RXRX|20260128|14:29:35.111403|S|240|4.475|0|240
C|RXRX|20260128|14:29:36.327358|S|240|4.475|0|240
C|RXRX|20260128|14:29:36.327438|S|240|4.475|0|240
C|RXRX|20260128|14:29:36.327515|S|12|4.475|0|12
C|RXRX|20260128|14:29:37.100848|S|240|4.475|0|240
C|RXRX|20260128|14:29:37.100926|S|240|4.475|0|240
C|RXRX|20260128|14:29:37.101010|S|10|4.48|0|10
C|RXRX|20260128|14:29:37.101010|S|75|4.475|0|75
C|RXRX|20260128|14:29:37.101011|S|155|4.48|0|155
C|RXRX|20260128|14:29:37.101198|S|240|4.48|0|240
C|RXRX|20260128|14:29:38.005700|S|1800|4.475|0|1800
C|RXRX|20260128|14:29:38.103543|S|230|4.475|0|230
C|RXRX|20260128|14:29:38.103624|S|230|4.475|0|230
C|RXRX|20260128|14:29:38.103698|S|230|4.475|0|230
C|RXRX|20260128|14:29:38.103767|S|230|4.475|0|230
C|RXRX|20260128|14:29:38.103882|S|230|4.475|0|230
C|RXRX|20260128|14:29:38.103949|S|230|4.475|0|230
C|RXRX|20260128|14:29:38.104021|S|230|4.475|0|230
C|RXRX|20260128|14:29:38.104093|S|190|4.475|0|190
C|RXRX|20260128|14:29:38.104093|S|40|4.48|0|40
C|RXRX|20260128|14:29:38.493793|S|100|4.47|0|100
C|RXRX|20260128|14:29:38.498818|S|300|4.47|0|300
C|RXRX|20260128|14:29:38.498876|S|2000|4.47|0|2000
C|RXRX|20260128|14:29:38.523084|S|230|4.47|0|230
C|RXRX|20260128|14:29:38.523091|S|230|4.47|0|230
C|RXRX|20260128|14:29:39.525098|S|230|4.465|0|230
C|RXRX|20260128|14:29:39.525106|S|129|4.465|0|129
C|RXRX|20260128|14:29:39.525170|S|841|4.465|0|841
C|RXRX|20260128|14:29:40.828147|S|400|4.45|0|400
C|RXRX|20260128|14:29:40.828711|S|100|4.45|0|100
C|RXRX|20260128|14:29:40.828963|S|300|4.45|0|300
C|RXRX|20260128|14:29:40.828964|S|300|4.45|0|300
C|RXRX|20260128|14:29:40.829006|S|700|4.45|0|700
C|RXRX|20260128|14:29:41.000135|S|230|4.45|0|230
C|RXRX|20260128|14:29:41.000413|S|230|4.45|0|230
C|RXRX|20260128|14:29:42.000373|S|230|4.45|0|230
C|RXRX|20260128|14:29:42.000747|S|230|4.45|0|230
C|RXRX|20260128|14:29:42.377015|S|12|4.45|0|12
C|RXRX|20260128|14:29:42.377385|S|12|4.45|0|12
C|RXRX|20260128|14:29:42.377979|S|1028|4.45|0|1028
C|RXRX|20260128|14:29:43.249130|S|230|4.45|0|230
C|RXRX|20260128|14:29:43.249505|S|230|4.45|0|230
C|RXRX|20260128|14:29:43.249734|S|1040|4.45|0|1040
C|RXRX|20260128|14:29:45.236596|S|15|4.44|0|15
C|RXRX|20260128|14:29:50.075334|S|230|4.45|0|230
C|RXRX|20260128|14:29:51.390853|S|230|4.45|0|230
C|RXRX|20260128|14:30:19.855706|S|1135|4.425|0|1135
C|RXRX|20260128|14:30:19.855784|S|65|4.425|0|65
C|RXRX|20260128|14:30:23.710961|S|230|4.44|0|230
C|RXRX|20260128|14:30:25.554223|S|100|4.45|0|100
C|RXRX|20260128|14:30:27.545088|S|400|4.46|0|400
C|RXRX|20260128|14:30:27.551666|S|1135|4.465|0|1135
C|RXRX|20260128|14:30:33.312469|S|100|4.47|0|100
C|RXRX|20260128|14:30:35.288623|S|4|4.46|0|4
C|RXRX|20260128|14:31:19.050347|S|21|4.52|0|21
C|RXRX|20260128|14:31:34.847510|S|400|4.51|0|400
C|RXRX|20260128|14:31:34.847526|S|300|4.51|0|300
C|RXRX|20260128|14:31:34.847527|S|500|4.51|0|500
C|RXRX|20260128|14:31:34.847527|S|265|4.51|0|265
C|RXRX|20260128|14:31:34.847544|S|135|4.51|0|135
C|RXRX|20260128|14:31:34.847545|S|265|4.51|0|265
C|RXRX|20260128|14:31:34.848288|S|400|4.51|0|400
C|RXRX|20260128|14:31:56.539783|S|9|4.47|0|9
C|RXRX|20260128|14:32:34.035599|S|9|4.46|0|9
C|RXRX|20260128|14:32:34.289403|S|100|4.46|0|100
C|RXRX|20260128|14:32:44.398507|S|7|4.46|0|7
C|RXRX|20260128|14:34:01.856344|S|100|4.46|0|100
C|RXRX|20260128|14:34:01.856404|S|100|4.46|0|100
C|RXRX|20260128|14:34:01.856417|S|100|4.46|0|100
C|RXRX|20260128|14:34:12.491106|S|6|4.455|0|6
C|RXRX|20260128|14:34:12.494342|S|6|4.455|0|6
C|RXRX|20260128|14:34:12.652225|S|888|4.455|0|888
C|RXRX|20260128|14:34:13.026842|S|6|4.45|0|6
C|RXRX|20260128|14:34:13.262037|S|300|4.45|0|300
C|RXRX|20260128|14:35:23.612788|S|9|4.46|0|9
C|RXRX|20260128|14:35:23.612789|S|100|4.46|0|100
C|RXRX|20260128|14:35:34.626993|S|4|4.46|0|4
C|RXRX|20260128|14:35:38.754587|S|3|4.46|0|3
C|RXRX|20260128|14:35:51.181322|S|69|4.46|0|69
C|RXRX|20260128|14:35:59.049185|S|1|4.46|0|1
C|RXRX|20260128|14:36:57.812975|S|300|4.46|0|300
C|RXRX|20260128|14:36:57.813011|S|300|4.46|0|300
C|RXRX|20260128|14:36:57.813015|S|900|4.46|0|900
C|RXRX|20260128|14:37:00.425013|S|264|4.46|0|264
C|RXRX|20260128|14:37:25.710793|S|300|4.465|0|300
C|RXRX|20260128|14:37:25.710794|S|100|4.47|0|100
C|RXRX|20260128|14:37:55.004986|S|300|4.47|0|300
C|RXRX|20260128|14:37:55.004986|S|26|4.47|0|26
C|RXRX|20260128|14:39:30.404471|S|44|4.47|0|44
C|RXRX|20260128|14:40:37.348782|S|77|4.47|0|77
C|RXRX|20260128|14:40:53.006141|S|123|4.47|0|123
C|RXRX|20260128|14:40:53.681675|S|10|4.47|0|10
C|RXRX|20260128|14:41:23.269932|S|18|4.47|0|18
C|RXRX|20260128|14:41:23.269932|S|1|4.47|0|1
C|RXRX|20260128|14:41:23.269932|S|9|4.47|0|9
C|RXRX|20260128|14:41:23.269933|S|4|4.47|0|4
C|RXRX|20260128|14:41:37.636438|S|15|4.47|0|15
C|RXRX|20260128|14:41:52.387788|S|88|4.48|0|88
C|RXRX|20260128|14:43:12.371191|S|6|4.47|0|6
C|RXRX|20260128|14:43:12.371191|S|5|4.47|0|5
C|RXRX|20260128|14:43:12.371191|S|8|4.47|0|8
C|RXRX|20260128|14:43:12.371191|S|9|4.47|0|9
C|RXRX|20260128|14:43:12.371192|S|12|4.47|0|12
C|RXRX|20260128|14:44:43.082501|S|6|4.47|0|6
C|RXRX|20260128|14:44:43.082501|S|9|4.47|0|9
C|RXRX|20260128|14:45:10.485586|S|100|4.48|0|100
C|RXRX|20260128|14:45:32.901190|S|566|4.485|0|566
C|RXRX|20260128|14:45:36.823723|S|1|4.48|0|1
C|RXRX|20260128|14:46:07.814466|S|2|4.48|0|2
C|RXRX|20260128|14:46:07.814467|S|1|4.48|0|1
C|RXRX|20260128|14:46:51.683977|S|10|4.48|0|10
C|RXRX|20260128|14:47:26.893548|S|8|4.48|0|8
C|RXRX|20260128|14:47:26.893548|S|7|4.48|0|7
C|RXRX|20260128|14:47:26.893549|S|12|4.48|0|12
C|RXRX|20260128|14:47:26.893549|S|69|4.48|0|69
C|RXRX|20260128|14:47:26.893549|S|8|4.48|0|8
C|RXRX|20260128|14:48:40.488197|S|55|4.5|0|55
C|RXRX|20260128|14:48:49.206302|S|9|4.5|0|9
C|RXRX|20260128|14:49:40.140036|S|9|4.5|0|9
C|RXRX|20260128|14:49:40.140036|S|11|4.5|0|11
C|RXRX|20260128|14:49:40.140036|S|9|4.5|0|9
C|RXRX|20260128|14:49:54.257594|S|9|4.5|0|9
C|RXRX|20260128|14:50:04.965868|S|10|4.5|0|10
C|RXRX|20260128|14:50:15.333162|S|267|4.5|0|267
C|RXRX|20260128|14:52:11.703759|S|9|4.51|0|9
C|RXRX|20260128|14:53:13.613052|S|10|4.52|0|10
C|RXRX|20260128|14:53:47.601098|S|76|4.52|0|76
C|RXRX|20260128|14:53:47.601098|S|1|4.52|0|1
C|RXRX|20260128|14:54:47.522947|S|10|4.53|0|10
C|RXRX|20260128|14:54:47.522947|S|60|4.53|0|60
C|RXRX|20260128|14:55:09.010887|S|7|4.52|0|7
C|RXRX|20260128|14:55:29.223768|S|8|4.52|0|8
C|RXRX|20260128|14:55:46.736114|S|6|4.51|0|6
C|RXRX|20260128|14:55:57.277511|S|4|4.515|0|4
C|RXRX|20260128|14:56:03.590245|S|7|4.51|0|7
C|RXRX|20260128|14:56:31.258239|S|23|4.51|0|23
C|RXRX|20260128|14:58:09.041132|S|44|4.52|0|44
C|RXRX|20260128|14:58:47.645997|S|10|4.515|0|10
C|RXRX|20260128|14:59:33.121272|S|1135|4.505|0|1135
C|RXRX|20260128|14:59:44.147409|S|1800|4.48|0|1800
C|RXRX|20260128|14:59:44.147409|S|200|4.48|0|200
C|RXRX|20260128|14:59:48.436478|S|400|4.475|0|400
C|RXRX|20260128|15:00:01.723455|S|400|4.475|0|400
C|RXRX|20260128|15:00:13.463574|S|500|4.47|0|500
C|RXRX|20260128|15:00:43.226824|S|100|4.48|0|100
C|RXRX|20260128|15:00:43.251044|S|100|4.48|0|100
C|RXRX|20260128|15:01:00.548651|S|1|4.48|0|1
C|RXRX|20260128|15:02:43.965930|S|9|4.48|0|9
C|RXRX|20260128|15:04:17.841383|S|4|4.485|0|4
C|RXRX|20260128|15:05:23.711898|S|400|4.47|0|400
C|RXRX|20260128|15:06:18.173524|S|31|4.48|0|31
C|RXRX|20260128|15:07:39.672518|S|33|4.49|0|33
C|RXRX|20260128|15:08:38.224119|S|400|4.48|0|400
C|RXRX|20260128|15:11:28.248405|S|300|4.49|0|300
C|RXRX|20260128|15:12:09.830589|S|44|4.49|0|44
C|RXRX|20260128|15:12:09.830590|S|9|4.49|0|9
C|RXRX|20260128|15:12:22.876660|S|59|4.49|0|59
C|RXRX|20260128|15:12:37.233800|S|300|4.49|0|300
C|RXRX|20260128|15:13:51.197279|S|100|4.49|0|100
C|RXRX|20260128|15:13:51.197351|S|400|4.49|0|400
C|RXRX|20260128|15:13:51.197358|S|400|4.49|0|400
C|RXRX|20260128|15:13:51.197420|S|400|4.49|0|400
C|RXRX|20260128|15:14:18.925994|S|400|4.49|0|400
C|RXRX|20260128|15:15:20.409732|S|200|4.5|0|200
C|RXRX|20260128|15:15:20.409732|S|18|4.5|0|18
C|RXRX|20260128|15:15:20.409732|S|44|4.5|0|44
C|RXRX|20260128|15:15:43.438721|S|18|4.51|0|18
C|RXRX|20260128|15:16:38.324031|S|400|4.51|0|400
C|RXRX|20260128|15:17:50.317069|S|36|4.49|0|36
C|RXRX|20260128|15:19:38.261525|S|1|4.495|0|1
C|RXRX|20260128|15:19:38.561465|S|1|4.495|0|1
C|RXRX|20260128|15:20:17.260591|S|2|4.49|0|2
C|RXRX|20260128|15:22:28.476629|S|100|4.485|0|100
C|RXRX|20260128|15:23:45.904387|S|300|4.48|0|300
C|RXRX|20260128|15:29:29.327664|S|1|4.47|0|1
C|RXRX|20260128|15:29:29.327674|S|1|4.47|0|1
C|RXRX|20260128|15:30:13.493868|S|18|4.46|0|18
C|RXRX|20260128|15:31:41.453085|S|56|4.465|0|56
C|RXRX|20260128|15:35:20.553495|S|694|4.485|0|694
C|RXRX|20260128|15:35:25.103202|S|500|4.48|0|500
C|RXRX|20260128|15:37:40.945635|S|900|4.485|0|900
C|RXRX|20260128|15:37:40.947014|S|800|4.485|0|800
C|RXRX|20260128|15:37:46.526632|S|1419|4.485|0|1419
C|RXRX|20260128|15:37:51.360457|S|10|4.48|0|10
C|RXRX|20260128|15:38:19.730286|S|118|4.485|0|118
C|RXRX|20260128|15:38:19.730286|S|582|4.485|0|582
C|RXRX|20260128|15:38:19.731218|S|1118|4.485|0|1118
C|RXRX|20260128|15:38:39.805294|S|100|4.48|0|100
C|RXRX|20260128|15:39:04.900226|S|367|4.485|0|367
C|RXRX|20260128|15:39:04.900226|S|133|4.485|0|133
C|RXRX|20260128|15:40:24.392268|S|600|4.495|0|600
C|RXRX|20260128|15:41:35.676300|S|44|4.49|0|44
C|RXRX|20260128|15:42:45.629414|S|1|4.49|0|1
C|RXRX|20260128|15:42:59.003328|S|100|4.49|0|100
C|RXRX|20260128|15:44:18.449173|S|600|4.485|0|600
C|RXRX|20260128|15:44:41.452263|S|498|4.485|0|498
C|RXRX|20260128|15:45:07.904377|S|500|4.485|0|500
C|RXRX|20260128|15:45:49.478283|S|529|4.485|0|529
C|RXRX|20260128|15:45:49.478283|S|171|4.485|0|171
C|RXRX|20260128|15:45:49.479248|S|429|4.485|0|429
C|RXRX|20260128|15:45:49.479248|S|171|4.485|0|171
C|RXRX|20260128|15:45:57.281643|S|12|4.48|0|12
C|RXRX|20260128|15:47:20.886903|S|17|4.475|0|17
C|RXRX|20260128|15:48:31.674251|S|800|4.475|0|800
C|RXRX|20260128|15:48:31.675113|S|1000|4.475|0|1000
C|RXRX|20260128|15:48:53.727263|S|600|4.475|0|600
C|RXRX|20260128|15:48:53.728083|S|1207|4.475|0|1207
C|RXRX|20260128|15:50:00.007953|S|10|4.46|0|10
C|RXRX|20260128|15:50:11.766808|S|1419|4.465|0|1419
C|RXRX|20260128|15:50:11.766873|S|481|4.465|0|481
C|RXRX|20260128|15:50:19.855108|S|1|4.46|0|1
C|RXRX|20260128|15:51:53.179390|S|600|4.455|0|600
C|RXRX|20260128|15:52:10.007647|S|36|4.45|0|36
C|RXRX|20260128|15:52:28.988312|S|500|4.455|0|500
C|RXRX|20260128|15:53:03.678814|S|500|4.455|0|500
C|RXRX|20260128|15:53:03.679769|S|100|4.455|0|100
C|RXRX|20260128|15:53:34.464592|S|1080|4.45|0|1080
C|RXRX|20260128|15:53:37.220426|S|500|4.455|0|500
C|RXRX|20260128|15:53:37.221374|S|300|4.455|0|300
C|RXRX|20260128|15:54:09.733252|S|500|4.455|0|500
C|RXRX|20260128|15:54:09.734166|S|300|4.455|0|300
C|RXRX|20260128|15:54:18.325960|S|100|4.45|0|100
C|RXRX|20260128|15:54:29.223969|S|9|4.46|0|9
C|RXRX|20260128|15:54:29.223969|S|44|4.46|0|44
C|RXRX|20260128|15:54:29.223972|S|9|4.46|0|9
C|RXRX|20260128|15:55:00.068610|S|100|4.465|0|100
C|RXRX|20260128|15:55:00.068611|S|400|4.47|0|400
C|RXRX|20260128|15:55:00.574603|S|1086|4.465|0|1086
C|RXRX|20260128|15:55:09.456404|S|500|4.465|0|500
C|RXRX|20260128|15:55:35.895452|S|314|4.465|0|314
C|RXRX|20260128|15:56:00.924546|S|400|4.465|0|400
C|RXRX|20260128|15:56:22.642407|S|400|4.465|0|400
C|RXRX|20260128|15:56:42.561208|S|400|4.465|0|400
C|RXRX|20260128|15:57:00.705411|S|300|4.465|0|300
C|RXRX|20260128|15:57:16.394194|S|300|4.465|0|300
C|RXRX|20260128|15:57:31.694290|S|300|4.465|0|300
C|RXRX|20260128|15:57:31.695223|S|653|4.465|0|653
C|RXRX|20260128|15:57:44.443104|S|200|4.465|0|200
C|RXRX|20260128|15:57:52.920680|S|132|4.46|0|132
C|RXRX|20260128|15:57:57.005371|S|200|4.465|0|200
C|RXRX|20260128|15:58:08.440533|S|200|4.465|0|200
C|RXRX|20260128|15:58:13.279075|S|1400|4.465|0|1400
C|RXRX|20260128|15:58:13.279218|S|379|4.47|0|379
C|RXRX|20260128|15:58:24.288430|S|300|4.465|0|300
C|RXRX|20260128|15:58:33.060419|S|100|4.465|0|100
C|RXRX|20260128|15:58:40.555460|S|100|4.465|0|100
C|RXRX|20260128|15:58:45.448939|S|200|4.46|0|200
C|RXRX|20260128|15:58:54.566138|S|9|4.46|0|9
C|RXRX|20260128|15:58:56.146790|S|128|4.46|0|128
C|RXRX|20260128|15:59:27.836553|S|750|4.47|0|750
C|RXRX|20260128|15:59:27.837919|S|322|4.47|0|322
C|RXRX|20260128|15:59:27.837933|S|89|4.47|0|89
C|RXRX|20260128|15:59:27.925935|S|155|4.47|0|155
C|RXRX|20260128|15:59:27.925943|S|2034|4.47|0|2034
C|RXRX|20260128|15:59:28.376517|S|2000|4.465|0|2000
C|RXRX|20260128|15:59:28.382137|S|1679|4.465|0|1679
C|RXRX|20260128|15:59:28.382137|S|221|4.465|0|221
C|RXRX|20260128|15:59:28.382137|S|100|4.465|0|100
C|RXRX|20260128|15:59:39.019472|S|1|4.46|0|1
C|RXRX|20260128|15:59:45.821915|S|700|4.46|0|700
C|RXRX|20260128|15:59:47.303342|S|31|4.46|0|31
C|RXRX|20260128|15:59:48.423421|S|100|4.46|0|100
C|RXRX|20260128|15:59:49.386489|S|70|4.465|0|70
C|RXRX|20260128|15:59:50.798708|S|2|4.465|0|2
C|RXRX|20260128|15:59:50.808134|S|528|4.465|0|528
C|RXRX|20260128|15:59:50.808210|S|600|4.465|0|600
C|RXRX|20260128|15:59:50.808275|S|600|4.465|0|600
C|RXRX|20260128|15:59:50.808341|S|272|4.465|0|272
C|RXRX|20260128|15:59:50.814347|S|328|4.465|0|328
C|RXRX|20260128|15:59:50.814348|S|272|4.465|0|272
C|RXRX|20260128|15:59:50.814431|S|328|4.465|0|328
C|RXRX|20260128|15:59:50.814453|S|272|4.465|0|272
C|RXRX|20260128|15:59:50.814496|S|328|4.465|0|328
C|RXRX|20260128|15:59:50.814533|S|272|4.465|0|272
C|RXRX|20260128|15:59:50.814560|S|200|4.465|0|200
C|RXRX|20260128|15:59:51.335863|S|9|4.465|0|9
C|RXRX|20260128|15:59:51.403566|S|27|4.465|0|27
C|RXRX|20260128|15:59:51.879083|S|100|4.465|0|100
C|RXRX|20260128|15:59:52.186933|S|96|4.465|0|96
C|RXRX|20260128|15:59:52.306670|S|100|4.465|0|100
C|RXRX|20260128|15:59:52.319159|S|103|4.465|0|103
C|RXRX|20260128|15:59:52.846932|S|100|4.465|0|100
C|RXRX|20260128|15:59:53.320992|S|100|4.465|0|100
C|RXRX|20260128|15:59:54.944994|S|3|4.465|0|3
C|RXRX|20260128|15:59:55.715491|S|23|4.465|0|23
C|RXRX|20260128|15:59:55.950130|S|43|4.465|0|43
C|RXRX|20260128|15:59:56.090570|S|96|4.465|0|96
C|RXRX|20260128|15:59:56.303525|S|12|4.465|0|12
C|RXRX|20260128|15:59:56.830569|S|1|4.465|0|1
C|RXST|20260128|10:25:03.893552|S|5|9.23|0|5
C|RXST|20260128|10:26:43.749649|S|21|9.25|0|21
C|RXST|20260128|10:34:34.731292|S|14|9.24|0|14
C|RXST|20260128|10:42:23.598991|S|4|9.23|0|4
C|RXST|20260128|10:44:25.448892|S|20|9.22|0|20
C|RXST|20260128|10:44:56.114776|S|18|9.21|0|18
C|RXST|20260128|10:49:16.723601|S|5|9.22|0|5
C|RXST|20260128|10:51:20.437500|S|5|9.19|0|5
C|RXST|20260128|10:59:09.751702|S|10|9.18|0|10
C|RXST|20260128|11:12:55.980735|S|27|9.21|0|27
C|RXST|20260128|11:28:02.327637|S|2|9.21|0|2
C|RXST|20260128|13:27:29.447907|S|2|9.24|0|2
C|RXST|20260128|14:02:16.424101|S|1|9.28|0|1
C|RXST|20260128|14:27:35.986887|S|2|9.31|0|2
C|RXST|20260128|15:04:18.220353|S|100|9.31|0|100
C|RXST|20260128|15:48:26.816345|S|2|9.16|0|2
C|RXT|20260128|09:40:05.482379|S|100|.7585|0|100
C|RXT|20260128|10:07:04.199737|S|100|.7327|0|100
C|RXT|20260128|14:42:19.067724|S|100|.7186|0|100
C|RXT|20260128|14:58:19.414671|S|120|.71665|0|120
C|RXT|20260128|14:58:54.995985|S|100|.7167|0|100
C|RXT|20260128|15:19:20.517934|S|100|.7128|0|100
C|RXT|20260128|15:19:20.527967|S|150|.7124|0|150
C|RXT|20260128|15:19:20.548491|S|370|.71065|0|370
C|RXT|20260128|15:59:52.080501|S|100|.7039|0|100
C|RY|20260128|10:44:59.483422|S|25|166.33|0|25
C|RY|20260128|12:33:05.645377|S|75|165.92|0|75
C|RY|20260128|14:06:05.407856|S|75|165.83|0|75
C|RY|20260128|14:34:28.584130|S|75|165.515|0|75
C|RY|20260128|14:50:06.489678|S|75|165.765|0|75
C|RY|20260128|15:51:50.527460|S|34|166.43|0|34
C|RY|20260128|15:55:50.699399|S|75|166.63|0|75
C|RY|20260128|15:59:34.654523|S|35|166.64|0|35
C|RY|20260128|15:59:50.429230|S|315|166.63|0|315
C|RY|20260128|15:59:50.429230|S|200|166.62|0|200
C|RY|20260128|15:59:50.429357|S|29|166.63|0|29
C|RY|20260128|15:59:50.429374|S|25|166.63|0|25
C|RY|20260128|15:59:50.429723|S|31|166.63|0|31
C|RY|20260128|15:59:56.066024|S|75|166.57|0|75
C|RYAAY|20260128|09:39:34.213969|S|31|69.16|0|31
C|RYAAY|20260128|09:47:10.154128|S|100|69.48|0|100
C|RYAAY|20260128|11:09:44.905778|S|2|69.28|0|2
C|RYAAY|20260128|11:23:51.258751|S|100|69.235|0|100
C|RYAAY|20260128|11:26:57.519586|S|100|69.205|0|100
C|RYAAY|20260128|11:46:23.194234|S|1|69.32|0|1
C|RYAAY|20260128|11:58:13.495166|S|4|69.13|0|4
C|RYAAY|20260128|11:59:25.349382|S|2|69.13|0|2
C|RYAAY|20260128|12:15:19.577640|S|12|69.23|0|12
C|RYAAY|20260128|12:37:45.982826|S|1|69.16|0|1
C|RYAAY|20260128|12:38:23.192361|S|75|69.14|0|75
C|RYAAY|20260128|14:17:32.814992|S|12|68.745|0|12
C|RYAAY|20260128|14:17:32.815015|S|100|68.745|0|100
C|RYAAY|20260128|14:17:32.815029|S|88|68.745|0|88
C|RYAAY|20260128|14:44:22.108906|S|102|68.525|0|102
C|RYAAY|20260128|14:54:18.147754|S|25|68.61|0|25
C|RYAAY|20260128|15:21:34.949507|S|100|68.595|0|100
C|RYAAY|20260128|15:34:38.046368|S|100|68.79|0|100
C|RYAAY|20260128|15:44:48.218580|S|6|68.93|0|6
C|RYAAY|20260128|15:44:50.367658|S|74|68.94|0|74
C|RYAM|20260128|09:51:56.109463|S|100|8.44|0|100
C|RYAM|20260128|10:31:47.587092|S|100|8.515|0|100
C|RYAM|20260128|11:22:05.109035|S|13|8.51|0|13
C|RYAM|20260128|12:30:11.804834|S|57|8.49|0|57
C|RYAM|20260128|12:30:11.804848|S|93|8.49|0|93
C|RYAM|20260128|12:59:18.564764|S|100|8.51|0|100
C|RYAM|20260128|12:59:35.948048|S|5|8.5|0|5
C|RYAM|20260128|12:59:54.313767|S|100|8.5|0|100
C|RYAM|20260128|12:59:54.313767|S|95|8.5|0|95
C|RYAM|20260128|12:59:54.313821|S|95|8.5|0|95
C|RYAM|20260128|12:59:54.313821|S|100|8.5|0|100
C|RYAM|20260128|14:30:08.377400|S|100|8.45|0|100
C|RYAM|20260128|14:30:15.773946|S|100|8.45|0|100
C|RYAM|20260128|14:30:15.774072|S|100|8.45|0|100
C|RYAM|20260128|14:30:15.774394|S|100|8.45|0|100
C|RYAM|20260128|14:30:15.774517|S|100|8.45|0|100
C|RYAM|20260128|14:30:15.785750|S|100|8.45|0|100
C|RYAM|20260128|14:30:43.300667|S|100|8.48|0|100
C|RYAM|20260128|15:12:56.983364|S|100|8.5|0|100
C|RYAM|20260128|15:12:56.985731|S|100|8.5|0|100
C|RYAM|20260128|15:13:07.334722|S|100|8.5|0|100
C|RYAM|20260128|15:13:07.459726|S|100|8.5|0|100
C|RYAM|20260128|15:13:10.173500|S|100|8.5|0|100
C|RYAM|20260128|15:13:41.357360|S|100|8.5|0|100
C|RYAM|20260128|15:13:42.049921|S|100|8.5|0|100
C|RYAM|20260128|15:14:55.548656|S|100|8.5|0|100
C|RYAM|20260128|15:14:55.645571|S|100|8.5|0|100
C|RYAM|20260128|15:17:09.447374|S|100|8.5|0|100
C|RYAM|20260128|15:29:24.168056|S|100|8.5|0|100
C|RYAM|20260128|15:49:00.310490|S|100|8.5|0|100
C|RYAM|20260128|15:49:33.954727|S|23|8.5|0|23
C|RYAM|20260128|15:49:36.515654|S|77|8.5|0|77
C|RYAM|20260128|15:49:36.515655|S|100|8.5|0|100
C|RYAM|20260128|15:59:55.981429|S|38|8.5|0|38
C|RYAM|20260128|15:59:55.981429|S|62|8.5|0|62
C|RYAM|20260128|15:59:57.429714|S|62|8.5|0|62
C|RYAM|20260128|15:59:57.429715|S|38|8.5|0|38
C|RYAN|20260128|09:32:08.167432|S|25|46.25|0|25
C|RYAN|20260128|09:43:16.728399|S|89|46.52|0|89
C|RYAN|20260128|09:43:16.728413|S|63|46.52|0|63
C|RYAN|20260128|09:44:33.695231|S|15|46.57|0|15
C|RYAN|20260128|09:45:20.811913|S|148|46.59|0|148
C|RYAN|20260128|09:45:20.811980|S|38|46.59|0|38
C|RYAN|20260128|09:46:09.650580|S|99|46.63|0|99
C|RYAN|20260128|11:42:00.759235|S|2|48.06|0|2
C|RYAN|20260128|12:23:53.437055|S|36|48.115|0|36
C|RYAN|20260128|12:59:57.380540|S|182|47.85|0|182
C|RYAN|20260128|13:47:46.473075|S|1|47.98|0|1
C|RYAN|20260128|13:48:21.473276|S|1|47.98|0|1
C|RYAN|20260128|13:55:53.174432|S|60|47.81|0|60
C|RYAN|20260128|14:25:54.635293|S|167|47.79|0|167
C|RYAN|20260128|14:25:54.635293|S|98|47.79|0|98
C|RYAN|20260128|14:25:54.635312|S|53|47.79|0|53
C|RYAN|20260128|14:25:54.635314|S|30|47.79|0|30
C|RYAN|20260128|14:30:23.629658|S|100|47.66|0|100
C|RYAN|20260128|14:30:23.629688|S|93|47.66|0|93
C|RYAN|20260128|14:30:23.630222|S|32|47.67|0|32
C|RYAN|20260128|14:30:23.630235|S|68|47.67|0|68
C|RYAN|20260128|14:30:25.689043|S|100|47.69|0|100
C|RYAN|20260128|14:30:25.689106|S|79|47.69|0|79
C|RYAN|20260128|14:30:36.583325|S|100|47.825|0|100
C|RYAN|20260128|14:34:48.376538|S|180|47.84|0|180
C|RYAN|20260128|14:34:48.426582|S|180|47.85|0|180
C|RYAN|20260128|14:34:48.433638|S|174|47.85|0|174
C|RYAN|20260128|14:46:07.791706|S|25|47.695|0|25
C|RYAN|20260128|14:52:12.502073|S|200|47.76|0|200
C|RYAN|20260128|14:52:12.502092|S|77|47.76|0|77
C|RYAN|20260128|14:59:05.413525|S|184|47.59|0|184
C|RYAN|20260128|15:17:15.841770|S|150|47.79|0|150
C|RYAN|20260128|15:35:27.872303|S|100|47.8|0|100
C|RYAN|20260128|15:44:13.184842|S|100|47.7|0|100
C|RYAN|20260128|15:44:13.184930|S|100|47.7|0|100
C|RYAN|20260128|15:51:43.616698|S|100|47.555|0|100
C|RYI|20260128|09:53:26.637824|S|34|28.18|0|34
C|RYI|20260128|13:52:19.548215|S|12|27.61|0|12
C|RYI|20260128|14:30:32.048494|S|112|27.62|0|112
C|RYLD|20260128|14:51:18.900067|S|195|15.61|0|195
C|RYLD|20260128|15:49:25.490747|S|1|15.58|0|1
C|RYM|20260128|09:53:30.932919|S|1|19.79|0|1
C|RYM|20260128|09:53:38.950805|S|1|19.59|0|1
C|RYM|20260128|09:53:45.941464|S|1|19.39|0|1
C|RYM|20260128|09:53:45.941531|S|2|19.39|0|2
C|RYM|20260128|09:53:45.941611|S|2|19.39|0|2
C|RYM|20260128|09:53:45.941674|S|2|19.39|0|2
C|RYM|20260128|09:53:45.941737|S|2|19.39|0|2
C|RYM|20260128|09:53:45.941800|S|2|19.39|0|2
C|RYM|20260128|09:53:45.941862|S|2|19.39|0|2
C|RYM|20260128|09:53:45.941926|S|2|19.39|0|2
C|RYM|20260128|09:53:45.941977|S|2|19.39|0|2
C|RYM|20260128|09:53:45.941988|S|2|19.39|0|2
C|RYM|20260128|09:53:45.942055|S|2|19.39|0|2
C|RYM|20260128|09:53:45.942118|S|2|19.39|0|2
C|RYM|20260128|09:53:45.942176|S|10|19.39|0|10
C|RYM|20260128|09:53:45.942366|S|2|19.39|0|2
C|RYM|20260128|09:53:45.942742|S|2|19.39|0|2
C|RYM|20260128|09:53:45.942777|S|10|19.39|0|10
C|RYM|20260128|09:53:45.943120|S|2|19.39|0|2
C|RYM|20260128|09:53:45.943365|S|10|19.39|0|10
C|RYM|20260128|09:53:45.943496|S|2|19.39|0|2
C|RYM|20260128|09:53:52.544696|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424160|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424167|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424174|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424224|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424278|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424334|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424389|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424445|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424536|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424553|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424590|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424645|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424699|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424742|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424748|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424760|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424760|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424782|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424799|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424815|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424844|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424856|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424905|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424911|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424927|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424957|S|1|19.59|0|1
C|RYM|20260128|09:54:01.424963|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425014|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425021|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425069|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425133|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425139|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425158|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425185|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425191|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425217|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425244|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425274|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425300|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425305|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425321|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425326|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425332|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425345|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425368|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425380|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425385|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425415|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425422|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425432|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425437|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425447|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425453|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425462|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425474|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425493|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425507|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425514|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425525|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425531|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425551|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425557|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425563|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425581|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425587|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425607|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425615|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425635|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425649|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425671|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425677|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425694|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425712|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425740|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425746|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425767|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425772|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425783|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425797|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425804|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425816|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425824|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425832|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425839|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425858|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425869|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425880|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425887|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425895|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425904|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425909|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425922|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425922|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425929|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425934|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425941|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425950|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425960|S|1|19.59|0|1
C|RYM|20260128|09:54:01.425968|S|1|19.59|0|1
C|RYM|20260128|09:54:07.221217|S|1|19.875|0|1
C|RYM|20260128|09:54:09.002898|S|1|19.875|0|1
C|RYM|20260128|09:54:11.316485|S|1|19.875|0|1
C|RYM|20260128|09:54:14.708035|S|1|19.875|0|1
C|RYM|20260128|15:59:55.496540|S|8|18.3|0|8
C|RYN|20260128|09:35:07.290332|S|10|22.735|0|10
C|RYN|20260128|09:35:07.290387|S|10|22.735|0|10
C|RYN|20260128|09:35:07.290452|S|25|22.735|0|25
C|RYN|20260128|09:35:07.290468|S|15|22.735|0|15
C|RYN|20260128|09:35:07.290527|S|25|22.735|0|25
C|RYN|20260128|09:35:07.290593|S|15|22.735|0|15
C|RYN|20260128|09:35:07.292605|S|100|22.73|0|100
C|RYN|20260128|09:38:49.201614|S|10|22.745|0|10
C|RYN|20260128|09:38:49.201706|S|25|22.745|0|25
C|RYN|20260128|09:38:49.201791|S|25|22.745|0|25
C|RYN|20260128|09:38:52.491750|S|10|22.76|0|10
C|RYN|20260128|09:43:42.482397|S|32|22.72|0|32
C|RYN|20260128|09:48:58.183923|S|25|22.685|0|25
C|RYN|20260128|09:48:58.183991|S|25|22.685|0|25
C|RYN|20260128|09:57:14.569952|S|25|22.61|0|25
C|RYN|20260128|10:09:36.435600|S|100|22.65|0|100
C|RYN|20260128|10:15:12.551888|S|1|22.755|0|1
C|RYN|20260128|10:38:18.598050|S|10|22.67|0|10
C|RYN|20260128|10:41:40.197093|S|10|22.65|0|10
C|RYN|20260128|10:54:42.973774|S|100|22.6|0|100
C|RYN|20260128|11:05:22.042225|S|47|22.625|0|47
C|RYN|20260128|11:30:51.032923|S|10|22.61|0|10
C|RYN|20260128|11:32:58.624680|S|41|22.615|0|41
C|RYN|20260128|11:46:19.615837|S|10|22.61|0|10
C|RYN|20260128|11:46:34.772018|S|10|22.61|0|10
C|RYN|20260128|11:46:49.131145|S|10|22.61|0|10
C|RYN|20260128|11:50:17.165836|S|100|22.595|0|100
C|RYN|20260128|11:50:17.177840|S|39|22.6|0|39
C|RYN|20260128|11:51:16.405031|S|10|22.61|0|10
C|RYN|20260128|11:52:32.794636|S|62|22.66|0|62
C|RYN|20260128|11:55:28.890141|S|86|22.615|0|86
C|RYN|20260128|11:57:04.683071|S|18|22.64|0|18
C|RYN|20260128|12:03:02.729625|S|100|22.6|0|100
C|RYN|20260128|12:08:10.945311|S|16|22.59|0|16
C|RYN|20260128|12:10:30.798037|S|10|22.58|0|10
C|RYN|20260128|12:15:07.131972|S|10|22.56|0|10
C|RYN|20260128|12:19:33.900871|S|140|22.61|0|140
C|RYN|20260128|12:20:19.871129|S|62|22.65|0|62
C|RYN|20260128|12:24:21.937860|S|98|22.615|0|98
C|RYN|20260128|12:34:02.296138|S|36|22.645|0|36
C|RYN|20260128|12:44:20.855760|S|70|22.62|0|70
C|RYN|20260128|12:46:24.895311|S|70|22.64|0|70
C|RYN|20260128|13:07:06.990051|S|25|22.525|0|25
C|RYN|20260128|13:07:06.990126|S|25|22.525|0|25
C|RYN|20260128|13:07:07.331376|S|100|22.54|0|100
C|RYN|20260128|13:07:18.177484|S|90|22.54|0|90
C|RYN|20260128|13:08:18.454318|S|10|22.52|0|10
C|RYN|20260128|13:10:21.108152|S|20|22.48|0|20
C|RYN|20260128|13:10:38.789492|S|104|22.47|0|104
C|RYN|20260128|13:10:38.789557|S|25|22.47|0|25
C|RYN|20260128|13:10:38.789629|S|25|22.47|0|25
C|RYN|20260128|13:10:38.789728|S|25|22.47|0|25
C|RYN|20260128|13:11:31.098228|S|100|22.47|0|100
C|RYN|20260128|13:13:44.901638|S|26|22.495|0|26
C|RYN|20260128|13:21:31.953771|S|10|22.49|0|10
C|RYN|20260128|13:24:32.932432|S|10|22.5|0|10
C|RYN|20260128|13:33:26.747480|S|10|22.465|0|10
C|RYN|20260128|13:34:08.840118|S|27|22.465|0|27
C|RYN|20260128|13:56:42.276702|S|2|22.42|0|2
C|RYN|20260128|13:56:42.277355|S|98|22.42|0|98
C|RYN|20260128|14:05:54.118723|S|100|22.43|0|100
C|RYN|20260128|14:05:54.152977|S|130|22.47|0|130
C|RYN|20260128|14:06:00.411033|S|100|22.48|0|100
C|RYN|20260128|14:11:04.950005|S|48|22.45|0|48
C|RYN|20260128|14:14:29.563723|S|9|22.45|0|9
C|RYN|20260128|14:14:32.037110|S|17|22.45|0|17
C|RYN|20260128|14:14:56.145213|S|10|22.44|0|10
C|RYN|20260128|14:15:49.430953|S|150|22.43|0|150
C|RYN|20260128|14:15:49.431019|S|25|22.43|0|25
C|RYN|20260128|14:19:40.463899|S|10|22.41|0|10
C|RYN|20260128|14:20:19.899798|S|67|22.445|0|67
C|RYN|20260128|14:29:49.948839|S|25|22.58|0|25
C|RYN|20260128|14:29:49.948871|S|75|22.58|0|75
C|RYN|20260128|14:31:08.125610|S|100|22.72|0|100
C|RYN|20260128|14:31:45.592735|S|100|22.78|0|100
C|RYN|20260128|14:31:45.592744|S|20|22.78|0|20
C|RYN|20260128|14:32:13.739451|S|18|22.77|0|18
C|RYN|20260128|14:32:13.739469|S|64|22.77|0|64
C|RYN|20260128|14:32:13.739469|S|18|22.77|0|18
C|RYN|20260128|14:37:09.953902|S|25|22.6|0|25
C|RYN|20260128|14:37:09.954019|S|25|22.6|0|25
C|RYN|20260128|14:37:09.954084|S|50|22.6|0|50
C|RYN|20260128|14:40:43.551063|S|1|22.515|0|1
C|RYN|20260128|14:40:43.558093|S|3|22.51|0|3
C|RYN|20260128|14:44:12.971950|S|16|22.54|0|16
C|RYN|20260128|14:45:03.895277|S|100|22.57|0|100
C|RYN|20260128|14:45:11.102105|S|1|22.56|0|1
C|RYN|20260128|14:45:11.102199|S|150|22.56|0|150
C|RYN|20260128|14:45:38.365998|S|1|22.54|0|1
C|RYN|20260128|14:45:39.263292|S|100|22.55|0|100
C|RYN|20260128|14:51:30.252641|S|100|22.54|0|100
C|RYN|20260128|14:55:43.062827|S|100|22.51|0|100
C|RYN|20260128|14:59:21.601758|S|100|22.52|0|100
C|RYN|20260128|15:00:40.427082|S|23|22.51|0|23
C|RYN|20260128|15:00:40.427090|S|23|22.51|0|23
C|RYN|20260128|15:00:41.469604|S|100|22.52|0|100
C|RYN|20260128|15:01:24.160713|S|100|22.53|0|100
C|RYN|20260128|15:04:31.245629|S|25|22.55|0|25
C|RYN|20260128|15:05:00.475438|S|100|22.56|0|100
C|RYN|20260128|15:11:07.739891|S|10|22.51|0|10
C|RYN|20260128|15:12:43.880028|S|10|22.5|0|10
C|RYN|20260128|15:14:35.622127|S|16|22.5|0|16
C|RYN|20260128|15:14:40.495104|S|10|22.5|0|10
C|RYN|20260128|15:15:56.822205|S|10|22.5|0|10
C|RYN|20260128|15:31:43.899851|S|100|22.47|0|100
C|RYN|20260128|15:31:49.947867|S|26|22.48|0|26
C|RYN|20260128|15:33:59.480415|S|55|22.48|0|55
C|RYN|20260128|15:34:00.429421|S|11|22.48|0|11
C|RYN|20260128|15:35:10.436105|S|10|22.46|0|10
C|RYN|20260128|15:35:41.522229|S|69|22.5|0|69
C|RYN|20260128|15:42:26.293585|S|49|22.45|0|49
C|RYN|20260128|15:47:16.711220|S|100|22.43|0|100
C|RYN|20260128|15:47:47.548926|S|2|22.43|0|2
C|RYN|20260128|15:48:45.068874|S|52|22.38|0|52
C|RYN|20260128|15:49:26.546181|S|100|22.33|0|100
C|RYN|20260128|15:50:00.964768|S|25|22.35|0|25
C|RYN|20260128|15:50:00.964845|S|25|22.35|0|25
C|RYN|20260128|15:50:00.964905|S|25|22.35|0|25
C|RYN|20260128|15:50:00.964965|S|25|22.35|0|25
C|RYN|20260128|15:50:00.965026|S|25|22.35|0|25
C|RYN|20260128|15:50:00.965086|S|25|22.35|0|25
C|RYN|20260128|15:50:00.965144|S|25|22.35|0|25
C|RYN|20260128|15:50:00.965151|S|25|22.35|0|25
C|RYN|20260128|15:50:05.591858|S|100|22.355|0|100
C|RYN|20260128|15:50:07.134928|S|90|22.345|0|90
C|RYN|20260128|15:50:07.481495|S|100|22.32|0|100
C|RYN|20260128|15:50:14.635538|S|100|22.305|0|100
C|RYN|20260128|15:50:30.013708|S|100|22.3|0|100
C|RYN|20260128|15:51:07.669707|S|100|22.32|0|100
C|RYN|20260128|15:51:12.925046|S|100|22.33|0|100
C|RYN|20260128|15:51:12.925057|S|100|22.33|0|100
C|RYN|20260128|15:51:12.991271|S|100|22.36|0|100
C|RYN|20260128|15:51:14.833340|S|102|22.355|0|102
C|RYN|20260128|15:51:48.722680|S|100|22.35|0|100
C|RYN|20260128|15:52:31.288322|S|100|22.335|0|100
C|RYN|20260128|15:52:36.229810|S|100|22.34|0|100
C|RYN|20260128|15:52:36.230475|S|200|22.34|0|200
C|RYN|20260128|15:52:37.256996|S|100|22.34|0|100
C|RYN|20260128|15:52:59.020235|S|6|22.34|0|6
C|RYN|20260128|15:52:59.020235|S|100|22.34|0|100
C|RYN|20260128|15:52:59.020434|S|100|22.34|0|100
C|RYN|20260128|15:54:40.046677|S|2|22.335|0|2
C|RYN|20260128|15:54:56.748567|S|1|22.34|0|1
C|RYN|20260128|15:55:18.598307|S|100|22.36|0|100
C|RYN|20260128|15:55:20.085035|S|34|22.38|0|34
C|RYN|20260128|15:55:20.085036|S|66|22.38|0|66
C|RYN|20260128|15:55:20.762055|S|13|22.375|0|13
C|RYN|20260128|15:55:25.991598|S|16|22.37|0|16
C|RYN|20260128|15:55:28.757153|S|88|22.39|0|88
C|RYN|20260128|15:57:09.794476|S|12|22.41|0|12
C|RYN|20260128|15:57:20.480697|S|100|22.42|0|100
C|RYN|20260128|15:57:38.882079|S|1|22.425|0|1
C|RYN|20260128|15:58:16.516315|S|44|22.43|0|44
C|RYN|20260128|15:58:40.575270|S|100|22.44|0|100
C|RYN|20260128|15:58:53.139937|S|58|22.46|0|58
C|RYN|20260128|15:59:01.519274|S|36|22.46|0|36
C|RYN|20260128|15:59:09.739625|S|66|22.46|0|66
C|RYN|20260128|15:59:09.739626|S|34|22.46|0|34
C|RYN|20260128|15:59:11.483659|S|100|22.46|0|100
C|RYN|20260128|15:59:25.583142|S|100|22.46|0|100
C|RYN|20260128|15:59:31.134236|S|7|22.47|0|7
C|RYN|20260128|15:59:32.120222|S|15|22.46|0|15
C|RYN|20260128|15:59:32.928539|S|100|22.46|0|100
C|RYN|20260128|15:59:49.987759|S|100|22.47|0|100
C|RYN|20260128|15:59:50.000747|S|126|22.475|0|126
C|RYN|20260128|15:59:50.000756|S|72|22.475|0|72
C|RYN|20260128|15:59:50.058370|S|19|22.48|0|19
C|RYN|20260128|15:59:50.416099|S|11|22.48|0|11
C|RYN|20260128|15:59:50.582198|S|100|22.47|0|100
C|RYN|20260128|15:59:50.625201|S|34|22.48|0|34
C|RYN|20260128|15:59:51.183566|S|28|22.48|0|28
C|RYN|20260128|15:59:51.286259|S|9|22.48|0|9
C|RYN|20260128|15:59:51.938801|S|86|22.48|0|86
C|RYN|20260128|15:59:52.474085|S|100|22.48|0|100
C|RYN|20260128|15:59:52.529116|S|27|22.48|0|27
C|RYN|20260128|15:59:53.067796|S|36|22.48|0|36
C|RYN|20260128|15:59:53.481032|S|100|22.48|0|100
C|RYN|20260128|15:59:54.576825|S|31|22.48|0|31
C|RYN|20260128|15:59:54.621171|S|27|22.48|0|27
C|RYN|20260128|15:59:55.204775|S|1|22.47|0|1
C|RYN|20260128|15:59:55.517153|S|3|22.47|0|3
C|RYN|20260128|15:59:55.728923|S|9|22.47|0|9
C|RYN|20260128|15:59:56.215671|S|42|22.47|0|42
C|RYN|20260128|15:59:56.215671|S|45|22.47|0|45
C|RYN|20260128|15:59:57.020387|S|1|22.47|0|1
C|RYTM|20260128|11:57:54.205763|S|2|103.3|0|2
C|RYTM|20260128|13:29:55.700438|S|25|103.49|0|25
C|RYTM|20260128|13:40:56.133689|S|25|103.75|0|25
C|RYTM|20260128|14:51:20.589261|S|1|103.915|0|1
C|RYTM|20260128|14:57:58.350654|S|1|103.84|0|1
C|RYTM|20260128|15:02:21.348649|S|9|103.71|0|9
C|RYTM|20260128|15:18:50.056176|S|6|102.39|0|6
C|RYTM|20260128|15:30:11.996714|S|1|102.54|0|1
C|RYTM|20260128|15:31:39.897419|S|12|102.56|0|12
C|RYTM|20260128|15:33:48.623876|S|7|102.59|0|7
C|RYTM|20260128|15:36:02.149266|S|23|102.46|0|23
C|RYTM|20260128|15:36:02.149532|S|8|102.43|0|8
C|RYTM|20260128|15:36:02.149532|S|5|102.43|0|5
C|RYTM|20260128|15:36:02.149532|S|6|102.43|0|6
C|RYTM|20260128|15:36:02.149532|S|4|102.43|0|4
C|RYTM|20260128|15:52:18.030055|S|100|102.53|0|100
C|RYTM|20260128|15:55:30.304004|S|3|102.26|0|3
C|RYTM|20260128|15:57:08.995189|S|4|102.41|0|4
C|RZLT|20260128|09:42:25.586567|S|100|3.53|0|100
C|RZLT|20260128|09:58:21.635256|S|23|3.44|0|23
C|RZLT|20260128|09:58:21.635257|S|23|3.44|0|23
C|RZLT|20260128|10:05:00.495418|S|100|3.44|0|100
C|RZLT|20260128|10:10:02.627955|S|21|3.47|0|21
C|RZLT|20260128|10:10:02.627966|S|18|3.47|0|18
C|RZLT|20260128|10:10:02.628288|S|15|3.47|0|15
C|RZLT|20260128|10:10:02.628297|S|15|3.47|0|15
C|RZLT|20260128|10:14:57.181965|S|100|3.41|0|100
C|RZLT|20260128|10:18:06.860640|S|40|3.36|0|40
C|RZLT|20260128|10:18:27.435989|S|11|3.36|0|11
C|RZLT|20260128|10:25:02.813179|S|1|3.36|0|1
C|RZLT|20260128|10:26:02.627245|S|1653|3.36|0|1653
C|RZLT|20260128|10:26:02.627253|S|551|3.36|0|551
C|RZLT|20260128|10:26:02.627383|S|4046|3.36|0|4046
C|RZLT|20260128|10:36:13.901628|S|100|3.395|0|100
C|RZLT|20260128|10:36:13.901752|S|25|3.395|0|25
C|RZLT|20260128|10:44:23.677581|S|190|3.45|0|190
C|RZLT|20260128|10:49:40.910876|S|26|3.43|0|26
C|RZLT|20260128|10:49:40.910894|S|23|3.43|0|23
C|RZLT|20260128|10:49:40.910895|S|51|3.43|0|51
C|RZLT|20260128|11:06:36.953647|S|100|3.505|0|100
C|RZLT|20260128|11:33:26.061062|S|100|3.52|0|100
C|RZLT|20260128|11:37:13.049034|S|14|3.51|0|14
C|RZLT|20260128|13:15:38.894719|S|55|3.42|0|55
C|RZLT|20260128|13:15:38.894727|S|55|3.42|0|55
C|RZLT|20260128|13:17:17.198051|S|100|3.43|0|100
C|RZLT|20260128|13:32:10.120263|S|4|3.44|0|4
C|RZLT|20260128|13:32:10.120275|S|106|3.44|0|106
C|RZLT|20260128|13:38:53.159058|S|14|3.44|0|14
C|RZLT|20260128|13:39:53.545732|S|5|3.44|0|5
C|RZLT|20260128|13:41:16.780470|S|100|3.44|0|100
C|RZLT|20260128|13:41:16.780470|S|81|3.44|0|81
C|RZLT|20260128|13:50:38.734680|S|83|3.43|0|83
C|RZLT|20260128|13:50:38.734693|S|83|3.43|0|83
C|RZLT|20260128|14:02:01.936669|S|101|3.43|0|101
C|RZLT|20260128|14:02:01.936700|S|487|3.43|0|487
C|RZLT|20260128|14:03:55.922260|S|408|3.43|0|408
C|RZLT|20260128|14:30:49.651153|S|31|3.455|0|31
C|RZLT|20260128|14:30:49.651215|S|65|3.455|0|65
C|RZLT|20260128|14:30:49.651222|S|62|3.455|0|62
C|RZLT|20260128|14:30:49.651955|S|157|3.455|0|157
C|RZLT|20260128|14:31:37.411883|S|42|3.475|0|42
C|RZLT|20260128|14:31:37.411905|S|37|3.475|0|37
C|RZLT|20260128|14:31:37.411906|S|100|3.475|0|100
C|RZLT|20260128|14:32:11.532728|S|54|3.46|0|54
C|RZLT|20260128|14:32:11.532745|S|54|3.46|0|54
C|RZLT|20260128|14:32:11.534503|S|12|3.46|0|12
C|RZLT|20260128|14:55:02.678979|S|81|3.49|0|81
C|RZLT|20260128|14:55:02.678990|S|39|3.49|0|39
C|RZLT|20260128|14:56:30.022781|S|65|3.47|0|65
C|RZLT|20260128|14:56:30.022796|S|62|3.47|0|62
C|RZLT|20260128|15:03:59.857908|S|100|3.46|0|100
C|RZLT|20260128|15:15:16.443496|S|25|3.46|0|25
C|RZLT|20260128|15:16:05.843670|S|14|3.46|0|14
C|RZLT|20260128|15:24:26.940477|S|88|3.455|0|88
C|RZLT|20260128|15:32:33.336939|S|100|3.47|0|100
C|RZLT|20260128|15:52:49.576793|S|100|3.39|0|100
C|RZLT|20260128|15:52:49.576809|S|100|3.39|0|100
C|RZLT|20260128|15:58:31.887090|S|200|3.38|0|200
C|RZLT|20260128|15:59:16.388220|S|100|3.39|0|100
C|RZLT|20260128|15:59:50.529223|S|100|3.385|0|100
C|RZLT|20260128|15:59:50.529230|S|100|3.385|0|100
C|RZLV|20260128|09:42:11.028104|S|200|3.02|0|200
C|RZLV|20260128|09:42:11.028117|S|200|3.02|0|200
C|RZLV|20260128|09:43:57.781663|S|500|2.985|0|500
C|RZLV|20260128|09:45:35.857026|S|471|2.99|0|471
C|RZLV|20260128|09:46:16.513134|S|425|3.01|0|425
C|RZLV|20260128|09:49:04.953391|S|300|3.03|0|300
C|RZLV|20260128|09:49:04.953412|S|201|3.03|0|201
C|RZLV|20260128|09:53:08.388867|S|600|2.995|0|600
C|RZLV|20260128|09:53:42.274268|S|180|3.01|0|180
C|RZLV|20260128|09:53:46.840890|S|228|3|0|228
C|RZLV|20260128|09:53:49.591473|S|300|3|0|300
C|RZLV|20260128|09:55:36.285722|S|1|2.995|0|1
C|RZLV|20260128|10:12:55.984319|S|200|2.98|0|200
C|RZLV|20260128|10:16:41.304664|S|10|2.97|0|10
C|RZLV|20260128|10:17:06.277942|S|300|2.96|0|300
C|RZLV|20260128|10:17:06.277942|S|100|2.96|0|100
C|RZLV|20260128|10:17:07.312414|S|100|2.96|0|100
C|RZLV|20260128|10:18:37.130638|S|100|2.96|0|100
C|RZLV|20260128|10:20:54.920779|S|400|2.98|0|400
C|RZLV|20260128|10:22:35.583288|S|300|2.99|0|300
C|RZLV|20260128|10:22:35.583315|S|26|2.99|0|26
C|RZLV|20260128|10:25:28.052737|S|300|2.98|0|300
C|RZLV|20260128|10:27:30.606359|S|400|3|0|400
C|RZLV|20260128|10:43:29.466779|S|100|3.02|0|100
C|RZLV|20260128|10:53:30.300904|S|200|2.995|0|200
C|RZLV|20260128|10:53:30.300997|S|200|2.995|0|200
C|RZLV|20260128|10:53:30.301043|S|200|2.995|0|200
C|RZLV|20260128|10:53:30.301051|S|200|2.995|0|200
C|RZLV|20260128|10:57:18.254831|S|100|3.01|0|100
C|RZLV|20260128|10:57:18.266349|S|100|3.01|0|100
C|RZLV|20260128|11:02:50.167070|S|552|2.995|0|552
C|RZLV|20260128|11:24:36.084883|S|5|2.98|0|5
C|RZLV|20260128|11:40:07.403548|S|13|2.97|0|13
C|RZLV|20260128|11:40:07.403548|S|36|2.97|0|36
C|RZLV|20260128|11:58:49.949206|S|29|3|0|29
C|RZLV|20260128|11:58:49.949206|S|100|3|0|100
C|RZLV|20260128|11:58:49.949206|S|100|3|0|100
C|RZLV|20260128|12:11:39.143412|S|5|3|0|5
C|RZLV|20260128|12:24:24.078702|S|68|3.01|0|68
C|RZLV|20260128|12:25:07.363947|S|10|3|0|10
C|RZLV|20260128|12:26:09.463355|S|5|3|0|5
C|RZLV|20260128|12:28:56.206524|S|5|3|0|5
C|RZLV|20260128|12:29:07.644227|S|3|3.005|0|3
C|RZLV|20260128|12:29:17.658439|S|1|3.005|0|1
C|RZLV|20260128|12:31:19.999223|S|94|3.01|0|94
C|RZLV|20260128|12:33:28.517117|S|5|3|0|5
C|RZLV|20260128|12:42:21.346157|S|5|3|0|5
C|RZLV|20260128|12:46:58.260359|S|5|2.99|0|5
C|RZLV|20260128|12:53:07.155826|S|960|3.025|0|960
C|RZLV|20260128|12:53:45.923377|S|177|3.03|0|177
C|RZLV|20260128|13:03:40.073735|S|200|3.01|0|200
C|RZLV|20260128|13:03:40.073752|S|200|3.01|0|200
C|RZLV|20260128|13:07:07.494183|S|122|3.01|0|122
C|RZLV|20260128|13:27:05.623708|S|5|3|0|5
C|RZLV|20260128|13:27:05.623708|S|35|3|0|35
C|RZLV|20260128|13:27:08.076025|S|149|3.01|0|149
C|RZLV|20260128|13:30:27.187519|S|100|3.02|0|100
C|RZLV|20260128|13:34:51.144218|S|105|3.035|0|105
C|RZLV|20260128|13:36:24.128406|S|30|3.05|0|30
C|RZLV|20260128|13:42:38.341980|S|400|3.04|0|400
C|RZLV|20260128|13:44:41.446417|S|100|3.05|0|100
C|RZLV|20260128|13:44:41.446417|S|100|3.05|0|100
C|RZLV|20260128|13:44:41.446428|S|84|3.05|0|84
C|RZLV|20260128|13:49:10.354775|S|87|3.06|0|87
C|RZLV|20260128|13:56:05.163848|S|5|3.025|0|5
C|RZLV|20260128|13:56:51.583557|S|5|3.025|0|5
C|RZLV|20260128|13:57:38.384670|S|200|3.03|0|200
C|RZLV|20260128|13:59:48.689356|S|16|3.035|0|16
C|RZLV|20260128|14:02:17.994570|S|3|3.01|0|3
C|RZLV|20260128|14:02:47.297249|S|200|3.02|0|200
C|RZLV|20260128|14:03:23.456574|S|100|3.02|0|100
C|RZLV|20260128|14:03:23.456575|S|100|3.02|0|100
C|RZLV|20260128|14:05:13.195352|S|20|3.02|0|20
C|RZLV|20260128|14:05:13.195352|S|80|3.02|0|80
C|RZLV|20260128|14:06:18.578775|S|100|3.02|0|100
C|RZLV|20260128|14:07:26.102745|S|100|3.02|0|100
C|RZLV|20260128|14:30:08.106954|S|19|2.98|0|19
C|RZLV|20260128|14:30:08.107523|S|35|2.98|0|35
C|RZLV|20260128|14:30:10.834829|S|25|2.97|0|25
C|RZLV|20260128|14:30:10.835369|S|15|2.97|0|15
C|RZLV|20260128|14:30:30.442801|S|83|2.98|0|83
C|RZLV|20260128|14:31:09.706570|S|100|3.03|0|100
C|RZLV|20260128|14:32:26.208472|S|1|2.985|0|1
C|RZLV|20260128|14:32:36.126004|S|147|2.98|0|147
C|RZLV|20260128|14:38:40.707190|S|100|3.03|0|100
C|RZLV|20260128|14:41:23.269912|S|161|3.04|0|161
C|RZLV|20260128|14:41:24.336251|S|100|3.04|0|100
C|RZLV|20260128|14:41:24.336251|S|100|3.04|0|100
C|RZLV|20260128|14:41:34.253255|S|200|3.055|0|200
C|RZLV|20260128|14:41:34.283016|S|200|3.055|0|200
C|RZLV|20260128|14:41:34.296078|S|100|3.06|0|100
C|RZLV|20260128|14:41:34.296185|S|100|3.06|0|100
C|RZLV|20260128|14:41:34.296200|S|100|3.06|0|100
C|RZLV|20260128|14:41:34.296201|S|2000|3.06|0|2000
C|RZLV|20260128|14:42:40.874247|S|290|3.06|0|290
C|RZLV|20260128|14:43:07.973325|S|85|3.06|0|85
C|RZLV|20260128|14:49:01.982429|S|100|3.09|0|100
C|RZLV|20260128|14:49:01.982463|S|84|3.09|0|84
C|RZLV|20260128|14:50:20.485851|S|1|3.085|0|1
C|RZLV|20260128|14:50:30.501436|S|1|3.085|0|1
C|RZLV|20260128|14:58:05.027798|S|100|3.07|0|100
C|RZLV|20260128|14:58:07.749364|S|100|3.07|0|100
C|RZLV|20260128|14:59:33.593403|S|200|3.07|0|200
C|RZLV|20260128|14:59:35.608154|S|200|3.07|0|200
C|RZLV|20260128|15:04:18.205316|S|200|3.08|0|200
C|RZLV|20260128|15:04:18.231145|S|200|3.08|0|200
C|RZLV|20260128|15:04:27.552642|S|16|3.08|0|16
C|RZLV|20260128|15:05:39.910936|S|1|3.09|0|1
C|RZLV|20260128|15:06:51.699548|S|100|3.08|0|100
C|RZLV|20260128|15:06:51.700876|S|100|3.08|0|100
C|RZLV|20260128|15:07:33.976981|S|100|3.09|0|100
C|RZLV|20260128|15:09:36.168044|S|12|3.1|0|12
C|RZLV|20260128|15:14:18.925984|S|324|3.11|0|324
C|RZLV|20260128|15:16:12.540649|S|100|3.12|0|100
C|RZLV|20260128|15:16:12.540799|S|200|3.12|0|200
C|RZLV|20260128|15:20:23.484515|S|13|3.09|0|13
C|RZLV|20260128|15:24:55.371585|S|100|3.1|0|100
C|RZLV|20260128|15:29:48.884959|S|48|3.08|0|48
C|RZLV|20260128|15:34:15.533623|S|146|3.08|0|146
C|RZLV|20260128|15:36:19.132186|S|500|3.08|0|500
C|RZLV|20260128|15:36:20.786572|S|107|3.08|0|107
C|RZLV|20260128|15:36:20.787019|S|393|3.08|0|393
C|RZLV|20260128|15:37:16.699065|S|100|3.08|0|100
C|RZLV|20260128|15:39:47.354178|S|370|3.08|0|370
C|RZLV|20260128|15:42:51.135716|S|265|3.07|0|265
C|RZLV|20260128|15:44:47.306962|S|39|3.07|0|39
C|RZLV|20260128|15:52:47.678522|S|44|3.07|0|44
C|RZLV|20260128|15:55:00.154853|S|400|3.06|0|400
C|RZLV|20260128|15:55:00.154853|S|700|3.06|0|700
C|RZLV|20260128|15:59:51.042824|S|66|3.105|0|66
C|RZLV|20260128|15:59:51.445738|S|89|3.105|0|89
C|S|20260128|10:06:49.972165|S|100|15.31|0|100
C|S|20260128|10:09:03.927639|S|100|15.32|0|100
C|S|20260128|10:10:34.652992|S|9|15.32|0|9
C|S|20260128|10:18:35.427143|S|24|15.27|0|24
C|S|20260128|10:18:35.427156|S|11|15.27|0|11
C|S|20260128|10:18:35.427214|S|2|15.27|0|2
C|S|20260128|10:18:35.427248|S|63|15.27|0|63
C|S|20260128|10:19:22.375426|S|18|15.325|0|18
C|S|20260128|10:19:22.375426|S|18|15.325|0|18
C|S|20260128|10:19:22.375496|S|18|15.325|0|18
C|S|20260128|10:19:22.375511|S|46|15.325|0|46
C|S|20260128|10:25:17.245386|S|39|15.29|0|39
C|S|20260128|10:25:17.245405|S|39|15.29|0|39
C|S|20260128|10:25:17.353136|S|100|15.285|0|100
C|S|20260128|10:31:52.998708|S|41|15.37|0|41
C|S|20260128|10:31:52.998732|S|59|15.37|0|59
C|S|20260128|10:31:53.047801|S|32|15.37|0|32
C|S|20260128|10:32:41.901577|S|200|15.38|0|200
C|S|20260128|10:45:06.045882|S|40|15.35|0|40
C|S|20260128|10:45:06.045883|S|44|15.35|0|44
C|S|20260128|10:45:06.045953|S|16|15.35|0|16
C|S|20260128|10:45:56.118418|S|100|15.31|0|100
C|S|20260128|10:45:56.119687|S|100|15.295|0|100
C|S|20260128|10:45:56.130030|S|100|15.305|0|100
C|S|20260128|10:45:56.130394|S|100|15.305|0|100
C|S|20260128|10:45:56.137983|S|100|15.29|0|100
C|S|20260128|10:45:56.140252|S|100|15.285|0|100
C|S|20260128|10:45:56.140252|S|100|15.29|0|100
C|S|20260128|10:54:37.751144|S|42|15.14|0|42
C|S|20260128|10:54:37.751145|S|42|15.14|0|42
C|S|20260128|11:08:45.694022|S|126|15.095|0|126
C|S|20260128|11:11:41.344644|S|50|15.1|0|50
C|S|20260128|11:11:41.344667|S|48|15.1|0|48
C|S|20260128|11:11:41.344718|S|2|15.1|0|2
C|S|20260128|11:15:01.077345|S|104|15.12|0|104
C|S|20260128|11:15:08.811185|S|200|15.12|0|200
C|S|20260128|11:24:05.303332|S|300|15.06|0|300
C|S|20260128|11:24:06.129812|S|42|15.1|0|42
C|S|20260128|11:24:06.129830|S|39|15.1|0|39
C|S|20260128|11:24:06.129895|S|119|15.1|0|119
C|S|20260128|11:30:22.301974|S|200|15.09|0|200
C|S|20260128|11:33:10.983580|S|1|15.06|0|1
C|S|20260128|11:37:20.191975|S|42|15.05|0|42
C|S|20260128|11:37:20.192001|S|42|15.05|0|42
C|S|20260128|11:37:20.192002|S|16|15.05|0|16
C|S|20260128|11:44:57.472794|S|100|15.03|0|100
C|S|20260128|11:45:00.963182|S|98|15.04|0|98
C|S|20260128|11:46:10.492152|S|21|15.045|0|21
C|S|20260128|11:46:22.764274|S|53|15.06|0|53
C|S|20260128|11:46:22.764289|S|30|15.06|0|30
C|S|20260128|11:46:34.754384|S|158|15.085|0|158
C|S|20260128|11:46:34.754474|S|52|15.085|0|52
C|S|20260128|11:46:34.754615|S|100|15.08|0|100
C|S|20260128|11:46:34.754615|S|100|15.08|0|100
C|S|20260128|11:48:08.971321|S|21|15.07|0|21
C|S|20260128|11:53:51.560968|S|100|15.09|0|100
C|S|20260128|11:53:59.690241|S|100|15.08|0|100
C|S|20260128|11:54:41.532293|S|100|15.085|0|100
C|S|20260128|11:54:41.551889|S|100|15.08|0|100
C|S|20260128|11:55:07.130116|S|69|15.09|0|69
C|S|20260128|11:55:40.062811|S|68|15.1|0|68
C|S|20260128|11:55:40.062812|S|32|15.1|0|32
C|S|20260128|11:56:43.850741|S|158|15.115|0|158
C|S|20260128|11:56:43.967465|S|158|15.12|0|158
C|S|20260128|11:56:44.484575|S|158|15.125|0|158
C|S|20260128|11:56:44.484576|S|158|15.13|0|158
C|S|20260128|11:58:56.540279|S|300|15.15|0|300
C|S|20260128|11:59:24.114240|S|100|15.15|0|100
C|S|20260128|12:00:02.482628|S|100|15.12|0|100
C|S|20260128|12:02:57.985980|S|100|15.13|0|100
C|S|20260128|12:06:33.961342|S|75|15.17|0|75
C|S|20260128|12:06:33.961362|S|60|15.17|0|60
C|S|20260128|12:06:33.961416|S|41|15.17|0|41
C|S|20260128|12:09:53.121143|S|83|15.18|0|83
C|S|20260128|12:09:53.121165|S|17|15.18|0|17
C|S|20260128|12:11:08.712941|S|32|15.17|0|32
C|S|20260128|12:11:39.725490|S|100|15.18|0|100
C|S|20260128|12:14:50.350064|S|100|15.21|0|100
C|S|20260128|12:14:55.373332|S|18|15.2|0|18
C|S|20260128|12:15:17.435024|S|100|15.2|0|100
C|S|20260128|12:15:17.435024|S|100|15.2|0|100
C|S|20260128|12:15:17.435024|S|100|15.2|0|100
C|S|20260128|12:15:51.987490|S|91|15.2|0|91
C|S|20260128|12:19:42.510564|S|100|15.21|0|100
C|S|20260128|12:19:42.510564|S|100|15.21|0|100
C|S|20260128|12:19:42.510660|S|67|15.21|0|67
C|S|20260128|12:19:42.510662|S|33|15.21|0|33
C|S|20260128|12:19:42.510663|S|100|15.21|0|100
C|S|20260128|12:24:01.846263|S|41|15.18|0|41
C|S|20260128|12:26:21.961126|S|100|15.17|0|100
C|S|20260128|12:26:44.556468|S|200|15.16|0|200
C|S|20260128|12:29:27.896492|S|76|15.16|0|76
C|S|20260128|12:29:27.896521|S|76|15.16|0|76
C|S|20260128|12:29:27.896522|S|148|15.16|0|148
C|S|20260128|12:29:52.616225|S|100|15.15|0|100
C|S|20260128|12:29:52.616225|S|100|15.15|0|100
C|S|20260128|12:29:52.616225|S|39|15.15|0|39
C|S|20260128|12:29:52.616377|S|61|15.15|0|61
C|S|20260128|12:29:59.741430|S|100|15.14|0|100
C|S|20260128|12:30:05.213414|S|100|15.13|0|100
C|S|20260128|12:32:25.923621|S|61|15.13|0|61
C|S|20260128|12:32:25.930041|S|59|15.12|0|59
C|S|20260128|12:32:25.930055|S|100|15.12|0|100
C|S|20260128|12:32:25.930261|S|27|15.12|0|27
C|S|20260128|12:32:26.091502|S|65|15.12|0|65
C|S|20260128|12:32:26.091516|S|49|15.12|0|49
C|S|20260128|12:35:02.476345|S|78|15.075|0|78
C|S|20260128|12:35:02.476362|S|100|15.075|0|100
C|S|20260128|12:35:34.577345|S|100|15.07|0|100
C|S|20260128|12:36:23.192152|S|100|15.07|0|100
C|S|20260128|12:38:21.978232|S|100|15.11|0|100
C|S|20260128|12:40:28.534872|E|100|15.1|0|100
C|S|20260128|12:40:28.695314|E|94|15.1|0|94
C|S|20260128|12:40:28.695764|S|6|15.1|0|6
C|S|20260128|12:40:28.695776|S|100|15.1|0|100
C|S|20260128|12:44:18.035086|S|100|15.15|0|100
C|S|20260128|12:44:18.984834|S|55|15.15|0|55
C|S|20260128|12:44:18.985078|S|55|15.15|0|55
C|S|20260128|12:45:11.332983|S|2|15.155|0|2
C|S|20260128|12:45:11.352446|S|58|15.15|0|58
C|S|20260128|12:45:11.352457|S|58|15.15|0|58
C|S|20260128|12:45:11.352522|S|29|15.15|0|29
C|S|20260128|12:49:40.612659|S|55|15.15|0|55
C|S|20260128|12:57:25.546999|S|56|15.23|0|56
C|S|20260128|12:57:31.287845|S|40|15.23|0|40
C|S|20260128|12:58:03.086232|S|100|15.23|0|100
C|S|20260128|12:58:03.086232|S|100|15.23|0|100
C|S|20260128|12:58:47.874534|S|1|15.22|0|1
C|S|20260128|12:59:08.177552|S|20|15.21|0|20
C|S|20260128|13:02:06.203424|S|100|15.17|0|100
C|S|20260128|13:02:32.217347|S|71|15.18|0|71
C|S|20260128|13:08:59.526838|S|3|15.16|0|3
C|S|20260128|13:10:26.944450|S|16|15.16|0|16
C|S|20260128|13:14:28.320128|S|100|15.18|0|100
C|S|20260128|13:15:07.947912|S|100|15.16|0|100
C|S|20260128|13:15:54.763072|S|100|15.16|0|100
C|S|20260128|13:16:56.344839|S|19|15.16|0|19
C|S|20260128|13:19:59.104951|S|85|15.19|0|85
C|S|20260128|13:19:59.105006|S|85|15.19|0|85
C|S|20260128|13:19:59.105136|S|230|15.19|0|230
C|S|20260128|13:20:37.729418|S|7|15.19|0|7
C|S|20260128|13:21:30.968137|S|175|15.18|0|175
C|S|20260128|13:21:30.968223|S|100|15.18|0|100
C|S|20260128|13:21:30.968249|S|125|15.18|0|125
C|S|20260128|13:25:09.144200|S|85|15.17|0|85
C|S|20260128|13:25:09.144218|S|215|15.17|0|215
C|S|20260128|13:25:10.066895|S|283|15.165|0|283
C|S|20260128|13:25:10.074843|S|100|15.16|0|100
C|S|20260128|13:25:10.074900|S|100|15.16|0|100
C|S|20260128|13:26:20.431352|S|22|15.16|0|22
C|S|20260128|13:28:48.455755|S|100|15.17|0|100
C|S|20260128|13:32:15.404359|S|71|15.18|0|71
C|S|20260128|13:32:15.404478|S|29|15.18|0|29
C|S|20260128|13:32:15.404478|S|46|15.18|0|46
C|S|20260128|13:32:15.404515|S|47|15.18|0|47
C|S|20260128|13:32:15.404517|S|107|15.18|0|107
C|S|20260128|13:32:16.494508|S|116|15.185|0|116
C|S|20260128|13:35:18.877108|S|100|15.22|0|100
C|S|20260128|13:35:52.201486|S|3|15.22|0|3
C|S|20260128|13:36:46.584365|S|6|15.24|0|6
C|S|20260128|13:42:35.250034|S|7|15.26|0|7
C|S|20260128|13:48:37.974721|S|67|15.26|0|67
C|S|20260128|13:48:37.974802|S|57|15.26|0|57
C|S|20260128|13:48:37.974803|S|41|15.26|0|41
C|S|20260128|13:48:37.974835|S|2|15.26|0|2
C|S|20260128|13:48:37.974835|S|100|15.26|0|100
C|S|20260128|13:48:37.974836|S|100|15.26|0|100
C|S|20260128|13:48:37.974836|S|33|15.26|0|33
C|S|20260128|13:48:46.837937|S|11|15.26|0|11
C|S|20260128|13:49:34.655986|S|67|15.255|0|67
C|S|20260128|13:49:57.489598|S|60|15.25|0|60
C|S|20260128|13:49:57.489599|S|40|15.25|0|40
C|S|20260128|13:51:25.665367|S|51|15.25|0|51
C|S|20260128|13:51:25.665379|S|22|15.25|0|22
C|S|20260128|13:52:32.680021|S|79|15.24|0|79
C|S|20260128|13:55:02.452349|S|100|15.24|0|100
C|S|20260128|13:58:44.450126|S|100|15.24|0|100
C|S|20260128|13:59:34.377740|S|69|15.22|0|69
C|S|20260128|14:00:01.165869|S|51|15.21|0|51
C|S|20260128|14:00:01.165891|S|35|15.21|0|35
C|S|20260128|14:00:01.180852|S|100|15.215|0|100
C|S|20260128|14:00:25.373491|S|70|15.23|0|70
C|S|20260128|14:00:25.373492|S|30|15.23|0|30
C|S|20260128|14:00:44.086743|S|5|15.23|0|5
C|S|20260128|14:01:31.674857|S|5|15.23|0|5
C|S|20260128|14:01:31.674857|S|95|15.23|0|95
C|S|20260128|14:01:48.775767|S|95|15.23|0|95
C|S|20260128|14:01:48.775768|S|100|15.23|0|100
C|S|20260128|14:01:48.775768|S|100|15.23|0|100
C|S|20260128|14:02:00.394319|S|100|15.22|0|100
C|S|20260128|14:02:14.335092|S|91|15.21|0|91
C|S|20260128|14:02:14.643243|S|100|15.21|0|100
C|S|20260128|14:05:45.997575|S|48|15.18|0|48
C|S|20260128|14:05:45.997576|S|52|15.18|0|52
C|S|20260128|14:13:04.478872|S|126|15.18|0|126
C|S|20260128|14:13:52.002690|S|100|15.18|0|100
C|S|20260128|14:13:52.002691|S|100|15.18|0|100
C|S|20260128|14:13:52.002772|S|100|15.18|0|100
C|S|20260128|14:16:35.264337|S|100|15.19|0|100
C|S|20260128|14:16:36.842806|S|100|15.2|0|100
C|S|20260128|14:17:51.445892|S|100|15.19|0|100
C|S|20260128|14:17:51.445959|S|100|15.19|0|100
C|S|20260128|14:17:51.446153|S|100|15.19|0|100
C|S|20260128|14:17:51.446209|S|100|15.19|0|100
C|S|20260128|14:17:51.446219|S|100|15.19|0|100
C|S|20260128|14:17:51.446264|S|100|15.19|0|100
C|S|20260128|14:19:17.895422|S|100|15.21|0|100
C|S|20260128|14:19:17.895541|S|63|15.21|0|63
C|S|20260128|14:20:09.721981|S|61|15.21|0|61
C|S|20260128|14:20:09.722019|S|39|15.21|0|39
C|S|20260128|14:20:09.730569|S|99|15.2|0|99
C|S|20260128|14:21:48.798301|S|100|15.19|0|100
C|S|20260128|14:21:48.798301|S|100|15.19|0|100
C|S|20260128|14:21:48.798698|S|100|15.19|0|100
C|S|20260128|14:22:12.961842|S|100|15.2|0|100
C|S|20260128|14:22:12.962753|S|7|15.2|0|7
C|S|20260128|14:24:47.184800|S|25|15.2|0|25
C|S|20260128|14:24:47.184800|S|47|15.2|0|47
C|S|20260128|14:24:47.184860|S|28|15.2|0|28
C|S|20260128|14:25:10.987747|S|77|15.2|0|77
C|S|20260128|14:29:37.133746|S|100|15.18|0|100
C|S|20260128|14:29:41.582183|S|100|15.165|0|100
C|S|20260128|14:29:41.582381|S|163|15.165|0|163
C|S|20260128|14:29:41.582449|S|163|15.165|0|163
C|S|20260128|14:29:41.582517|S|44|15.165|0|44
C|S|20260128|14:29:45.783084|S|100|15.085|0|100
C|S|20260128|14:29:45.783106|S|140|15.085|0|140
C|S|20260128|14:29:47.372135|S|100|15.11|0|100
C|S|20260128|14:29:47.372828|S|100|15.11|0|100
C|S|20260128|14:29:59.332853|S|13|15.06|0|13
C|S|20260128|14:30:07.206875|S|67|15.075|0|67
C|S|20260128|14:30:09.020255|S|100|15.03|0|100
C|S|20260128|14:30:20.744709|S|100|15|0|100
C|S|20260128|14:30:22.205533|S|100|15.01|0|100
C|S|20260128|14:30:23.216398|S|100|15.02|0|100
C|S|20260128|14:30:23.257912|S|100|15.03|0|100
C|S|20260128|14:30:23.263580|S|64|15.03|0|64
C|S|20260128|14:30:23.909448|S|88|15.03|0|88
C|S|20260128|14:30:25.563491|S|12|15.04|0|12
C|S|20260128|14:30:25.664122|S|79|15.05|0|79
C|S|20260128|14:30:25.664154|S|21|15.05|0|21
C|S|20260128|14:30:29.384475|S|163|15.075|0|163
C|S|20260128|14:30:29.384505|S|74|15.075|0|74
C|S|20260128|14:30:29.384505|S|74|15.075|0|74
C|S|20260128|14:30:29.384600|S|58|15.075|0|58
C|S|20260128|14:30:29.384602|S|101|15.075|0|101
C|S|20260128|14:30:31.314999|S|163|15.085|0|163
C|S|20260128|14:30:31.718270|S|100|15.085|0|100
C|S|20260128|14:30:31.718289|S|163|15.085|0|163
C|S|20260128|14:30:31.718411|S|44|15.085|0|44
C|S|20260128|14:30:41.465240|S|100|15.135|0|100
C|S|20260128|14:30:41.465473|S|100|15.13|0|100
C|S|20260128|14:31:03.908298|S|100|15.21|0|100
C|S|20260128|14:31:14.846001|S|100|15.25|0|100
C|S|20260128|14:31:50.445487|S|78|15.22|0|78
C|S|20260128|14:31:50.445515|S|22|15.22|0|22
C|S|20260128|14:35:26.436187|S|58|15.09|0|58
C|S|20260128|14:35:26.436273|S|52|15.09|0|52
C|S|20260128|14:35:26.436282|S|52|15.09|0|52
C|S|20260128|14:36:38.626493|S|1|15.1|0|1
C|S|20260128|14:37:05.683919|S|48|15.09|0|48
C|S|20260128|14:37:05.683944|S|43|15.09|0|43
C|S|20260128|14:37:05.683969|S|109|15.09|0|109
C|S|20260128|14:40:49.292052|S|6|15.12|0|6
C|S|20260128|14:47:55.627731|S|100|15.14|0|100
C|S|20260128|14:59:29.114290|S|60|15.14|0|60
C|S|20260128|14:59:29.114748|S|52|15.14|0|52
C|S|20260128|14:59:29.114755|S|38|15.14|0|38
C|S|20260128|15:01:56.621311|S|10|15.13|0|10
C|S|20260128|15:08:37.745875|S|100|15.13|0|100
C|S|20260128|15:08:37.745875|S|100|15.13|0|100
C|S|20260128|15:09:41.408848|S|92|15.14|0|92
C|S|20260128|15:09:41.408969|S|100|15.145|0|100
C|S|20260128|15:10:18.755142|S|100|15.14|0|100
C|S|20260128|15:10:27.373105|S|16|15.135|0|16
C|S|20260128|15:10:28.854082|S|1|15.14|0|1
C|S|20260128|15:11:53.335474|S|64|15.15|0|64
C|S|20260128|15:11:53.335487|S|36|15.15|0|36
C|S|20260128|15:15:18.163319|S|22|15.12|0|22
C|S|20260128|15:15:23.708981|S|12|15.125|0|12
C|S|20260128|15:15:37.463018|S|100|15.14|0|100
C|S|20260128|15:17:46.802120|S|41|15.12|0|41
C|S|20260128|15:18:58.368010|S|68|15.13|0|68
C|S|20260128|15:21:03.048943|S|57|15.14|0|57
C|S|20260128|15:21:03.048970|S|43|15.14|0|43
C|S|20260128|15:22:03.522113|S|100|15.13|0|100
C|S|20260128|15:24:31.544241|S|100|15.14|0|100
C|S|20260128|15:24:31.544241|S|26|15.14|0|26
C|S|20260128|15:26:19.649320|S|90|15.13|0|90
C|S|20260128|15:27:38.852311|S|100|15.12|0|100
C|S|20260128|15:28:50.005039|S|34|15.13|0|34
C|S|20260128|15:29:12.773814|S|100|15.12|0|100
C|S|20260128|15:29:19.461939|S|89|15.12|0|89
C|S|20260128|15:29:19.461976|S|11|15.12|0|11
C|S|20260128|15:29:47.199519|S|3|15.125|0|3
C|S|20260128|15:29:47.619437|S|82|15.12|0|82
C|S|20260128|15:29:47.619440|S|67|15.12|0|67
C|S|20260128|15:29:47.619471|S|51|15.12|0|51
C|S|20260128|15:31:27.437788|S|100|15.145|0|100
C|S|20260128|15:31:54.925440|S|88|15.14|0|88
C|S|20260128|15:31:54.925481|S|12|15.14|0|12
C|S|20260128|15:31:57.876746|S|204|15.135|0|204
C|S|20260128|15:31:57.877693|S|98|15.135|0|98
C|S|20260128|15:33:42.961641|S|100|15.13|0|100
C|S|20260128|15:33:42.961658|S|100|15.13|0|100
C|S|20260128|15:33:42.961681|S|100|15.13|0|100
C|S|20260128|15:34:40.066918|S|204|15.175|0|204
C|S|20260128|15:34:40.066995|S|126|15.175|0|126
C|S|20260128|15:34:48.065538|S|126|15.175|0|126
C|S|20260128|15:35:24.791158|S|100|15.17|0|100
C|S|20260128|15:36:59.295164|S|500|15.17|0|500
C|S|20260128|15:37:32.852901|S|100|15.16|0|100
C|S|20260128|15:37:32.858245|S|100|15.15|0|100
C|S|20260128|15:38:29.638891|S|200|15.125|0|200
C|S|20260128|15:39:13.165244|S|100|15.12|0|100
C|S|20260128|15:39:13.165244|S|100|15.12|0|100
C|S|20260128|15:39:13.279233|S|256|15.115|0|256
C|S|20260128|15:39:13.279311|S|94|15.115|0|94
C|S|20260128|15:40:38.938827|S|100|15.12|0|100
C|S|20260128|15:40:38.938857|S|400|15.12|0|400
C|S|20260128|15:40:38.939595|S|400|15.11|0|400
C|S|20260128|15:40:38.939596|S|100|15.11|0|100
C|S|20260128|15:40:38.940990|S|100|15.12|0|100
C|S|20260128|15:41:25.548396|S|100|15.11|0|100
C|S|20260128|15:41:25.548413|S|100|15.11|0|100
C|S|20260128|15:41:25.549783|S|100|15.11|0|100
C|S|20260128|15:41:36.222314|E|1|15.1|0|1
C|S|20260128|15:41:36.222315|E|7|15.1|0|7
C|S|20260128|15:42:39.724160|S|3|15.09|0|3
C|S|20260128|15:43:00.283404|S|100|15.095|0|100
C|S|20260128|15:43:00.284356|S|5|15.095|0|5
C|S|20260128|15:43:55.599589|S|5|15.1|0|5
C|S|20260128|15:43:55.599647|S|295|15.1|0|295
C|S|20260128|15:45:16.537668|S|100|15.08|0|100
C|S|20260128|15:45:27.150685|S|100|15.07|0|100
C|S|20260128|15:45:28.893988|S|100|15.07|0|100
C|S|20260128|15:45:33.979752|S|100|15.07|0|100
C|S|20260128|15:47:38.298361|S|3|15.07|0|3
C|S|20260128|15:47:54.260275|S|33|15.09|0|33
C|S|20260128|15:48:19.756774|S|100|15.08|0|100
C|S|20260128|15:48:19.756856|S|400|15.08|0|400
C|S|20260128|15:49:34.407100|S|100|15.05|0|100
C|S|20260128|15:49:34.429319|S|100|15.045|0|100
C|S|20260128|15:49:34.429465|S|100|15.045|0|100
C|S|20260128|15:49:34.429530|S|170|15.045|0|170
C|S|20260128|15:49:41.178355|S|1|15.04|0|1
C|S|20260128|15:50:00.538262|S|200|15.03|0|200
C|S|20260128|15:51:23.694198|S|67|15.05|0|67
C|S|20260128|15:51:56.818146|S|100|15.05|0|100
C|S|20260128|15:52:45.667000|S|33|15.01|0|33
C|S|20260128|15:53:08.282308|S|100|15.01|0|100
C|S|20260128|15:53:08.283020|S|100|15.01|0|100
C|S|20260128|15:53:17.169157|S|100|15|0|100
C|S|20260128|15:53:17.335266|S|300|15|0|300
C|S|20260128|15:53:17.335266|S|100|15|0|100
C|S|20260128|15:53:17.335267|S|100|15|0|100
C|S|20260128|15:53:45.404130|S|200|15.01|0|200
C|S|20260128|15:53:45.404153|S|200|15.01|0|200
C|S|20260128|15:53:45.404188|S|300|15.01|0|300
C|S|20260128|15:54:28.791727|S|100|15|0|100
C|S|20260128|15:54:52.807900|S|141|15.01|0|141
C|S|20260128|15:55:00.112830|S|100|15|0|100
C|S|20260128|15:55:10.017974|S|100|14.975|0|100
C|S|20260128|15:55:18.367575|S|402|14.975|0|402
C|S|20260128|15:56:00.263623|S|3|14.96|0|3
C|S|20260128|15:56:00.263623|S|500|14.96|0|500
C|S|20260128|15:56:05.570322|S|200|14.96|0|200
C|S|20260128|15:56:24.830626|S|100|14.96|0|100
C|S|20260128|15:56:24.830651|S|100|14.96|0|100
C|S|20260128|15:56:33.053987|S|200|14.98|0|200
C|S|20260128|15:57:23.250779|S|200|14.965|0|200
C|S|20260128|15:57:56.627484|S|10|14.965|0|10
C|S|20260128|15:57:56.627550|S|390|14.965|0|390
C|S|20260128|15:57:56.627550|S|10|14.97|0|10
C|S|20260128|15:58:22.005053|S|200|14.97|0|200
C|S|20260128|15:58:31.041373|S|19|14.97|0|19
C|S|20260128|15:58:31.041384|S|181|14.97|0|181
C|S|20260128|15:58:31.041917|S|5|14.97|0|5
C|S|20260128|15:58:48.185323|S|1|14.96|0|1
C|S|20260128|15:58:52.435653|S|200|14.96|0|200
C|S|20260128|15:58:53.848969|S|15|14.965|0|15
C|S|20260128|15:58:55.526203|S|127|14.96|0|127
C|S|20260128|15:58:55.526203|S|73|14.96|0|73
C|S|20260128|15:59:26.499641|S|100|14.95|0|100
C|S|20260128|15:59:26.499831|S|300|14.95|0|300
C|S|20260128|15:59:26.949985|S|200|14.95|0|200
C|S|20260128|15:59:27.544090|S|26|14.95|0|26
C|S|20260128|15:59:27.544091|S|100|14.95|0|100
C|S|20260128|15:59:27.544091|S|200|14.95|0|200
C|S|20260128|15:59:27.547292|S|100|14.95|0|100
C|S|20260128|15:59:27.547641|S|200|14.95|0|200
C|S|20260128|15:59:43.033172|S|26|14.95|0|26
C|S|20260128|15:59:47.883892|S|5|14.945|0|5
C|S|20260128|15:59:48.498396|S|80|14.945|0|80
C|S|20260128|15:59:49.185915|S|23|14.945|0|23
C|S|20260128|15:59:49.551388|S|600|14.945|0|600
C|S|20260128|15:59:49.551388|S|504|14.945|0|504
C|S|20260128|15:59:49.551388|S|100|14.95|0|100
C|S|20260128|15:59:49.551389|S|42|14.95|0|42
C|S|20260128|15:59:50.112650|S|50|14.955|0|50
C|S|20260128|15:59:50.215724|S|100|14.955|0|100
C|S|20260128|15:59:50.603227|S|17|14.955|0|17
C|S|20260128|15:59:51.468492|S|100|14.955|0|100
C|S|20260128|15:59:51.636462|S|1|14.955|0|1
C|S|20260128|15:59:53.663344|S|9|14.94|0|9
C|S|20260128|15:59:53.780538|S|100|14.95|0|100
C|S|20260128|15:59:54.076872|S|30|14.94|0|30
C|S|20260128|15:59:54.080820|S|3|14.94|0|3
C|S|20260128|15:59:54.742597|S|8|14.95|0|8
C|S|20260128|15:59:55.503662|S|24|14.95|0|24
C|S|20260128|15:59:56.168409|S|100|14.94|0|100
C|S|20260128|15:59:56.549652|S|33|14.94|0|33
C|S|20260128|15:59:56.603270|S|38|14.93|0|38
C|S|20260128|15:59:56.675676|S|20|14.94|0|20
C|S|20260128|15:59:56.684423|S|5|14.94|0|5
C|S|20260128|15:59:56.684423|S|23|14.94|0|23
C|SA|20260128|09:36:43.073173|S|100|34.53|0|100
C|SA|20260128|09:45:18.224805|S|25|34.6|0|25
C|SA|20260128|09:46:43.405154|S|80|34.65|0|80
C|SA|20260128|09:47:10.590900|S|20|34.65|0|20
C|SA|20260128|09:48:37.141960|S|8|34.61|0|8
C|SA|20260128|09:48:56.412419|S|80|34.61|0|80
C|SA|20260128|09:49:06.448984|S|20|34.61|0|20
C|SA|20260128|09:52:17.626246|S|100|34.54|0|100
C|SA|20260128|10:08:01.642845|S|25|34.405|0|25
C|SA|20260128|10:08:37.698185|S|12|34.185|0|12
C|SA|20260128|10:08:37.698459|S|98|34.19|0|98
C|SA|20260128|10:25:06.399612|S|25|34.16|0|25
C|SA|20260128|10:25:06.399684|S|25|34.16|0|25
C|SA|20260128|10:25:06.399753|S|25|34.16|0|25
C|SA|20260128|10:25:06.399819|S|25|34.16|0|25
C|SA|20260128|10:25:06.399911|S|23|34.16|0|23
C|SA|20260128|10:25:06.400206|S|25|34.16|0|25
C|SA|20260128|10:25:06.400799|S|25|34.16|0|25
C|SA|20260128|11:28:58.724756|S|5|34.59|0|5
C|SA|20260128|11:34:29.780890|S|25|34.34|0|25
C|SA|20260128|11:34:29.781203|S|25|34.34|0|25
C|SA|20260128|11:35:05.553367|S|43|34.31|0|43
C|SA|20260128|11:59:08.546348|S|25|34.41|0|25
C|SA|20260128|12:09:31.495981|S|100|34.29|0|100
C|SA|20260128|12:44:58.877297|S|1|34.14|0|1
C|SA|20260128|12:58:54.073503|S|25|34.195|0|25
C|SA|20260128|12:58:55.016741|S|25|34.195|0|25
C|SA|20260128|12:58:55.017461|S|25|34.195|0|25
C|SA|20260128|12:58:57.053146|S|25|34.195|0|25
C|SA|20260128|12:59:43.903782|S|150|33.97|0|150
C|SA|20260128|12:59:43.903843|S|25|33.97|0|25
C|SA|20260128|12:59:43.903915|S|25|33.97|0|25
C|SA|20260128|13:11:13.609672|S|1|34.14|0|1
C|SA|20260128|13:30:56.455489|S|1|33.95|0|1
C|SA|20260128|13:31:10.683877|S|78|33.99|0|78
C|SA|20260128|13:32:02.664775|S|100|33.89|0|100
C|SA|20260128|13:38:48.534855|S|1|33.91|0|1
C|SA|20260128|13:49:18.030953|S|1|33.81|0|1
C|SA|20260128|14:00:20.078541|S|1|33.81|0|1
C|SA|20260128|14:00:20.274713|S|100|33.86|0|100
C|SA|20260128|14:29:33.923593|S|34|33.9|0|34
C|SA|20260128|14:29:33.923593|S|1|33.92|0|1
C|SA|20260128|14:30:15.745949|S|25|33.51|0|25
C|SA|20260128|14:30:40.972039|S|19|33.49|0|19
C|SA|20260128|14:30:41.546353|S|100|33.49|0|100
C|SA|20260128|14:59:36.723301|S|25|34.32|0|25
C|SA|20260128|14:59:36.723371|S|25|34.32|0|25
C|SA|20260128|14:59:38.567107|S|25|34.2|0|25
C|SA|20260128|14:59:38.567177|S|25|34.2|0|25
C|SA|20260128|14:59:38.567234|S|25|34.2|0|25
C|SA|20260128|14:59:38.567292|S|25|34.2|0|25
C|SA|20260128|14:59:38.888821|S|25|34.22|0|25
C|SA|20260128|14:59:38.888891|S|25|34.22|0|25
C|SA|20260128|14:59:38.888954|S|25|34.22|0|25
C|SA|20260128|15:00:07.088336|S|82|34.14|0|82
C|SA|20260128|15:00:07.089021|S|100|34.15|0|100
C|SA|20260128|15:56:49.779460|S|1|34.66|0|1
C|SA|20260128|15:57:03.456380|S|22|34.65|0|22
C|SA|20260128|15:57:06.193611|S|25|34.65|0|25
C|SA|20260128|15:58:46.650735|S|103|34.71|0|103
C|SA|20260128|15:59:00.065243|S|25|34.665|0|25
C|SA|20260128|15:59:00.065630|S|25|34.665|0|25
C|SA|20260128|15:59:00.066891|S|25|34.665|0|25
C|SA|20260128|15:59:43.678125|S|10|34.65|0|10
C|SA|20260128|15:59:46.680340|S|100|34.66|0|100
C|SABR|20260128|09:48:13.099195|S|24|1.28|0|24
C|SABR|20260128|09:50:52.533942|S|20|1.28|0|20
C|SABR|20260128|09:51:23.337235|S|20|1.28|0|20
C|SABR|20260128|09:51:23.337235|S|5|1.28|0|5
C|SABR|20260128|10:21:04.123129|S|30|1.27|0|30
C|SABR|20260128|10:21:04.123129|S|25|1.27|0|25
C|SABR|20260128|10:21:04.123129|S|100|1.27|0|100
C|SABR|20260128|10:21:04.167314|S|63|1.27|0|63
C|SABR|20260128|10:29:26.165784|S|18|1.27|0|18
C|SABR|20260128|10:29:26.165785|S|10|1.27|0|10
C|SABR|20260128|10:29:26.165785|S|100|1.27|0|100
C|SABR|20260128|10:41:54.169509|S|24|1.27|0|24
C|SABR|20260128|10:58:07.424474|S|10|1.26|0|10
C|SABR|20260128|10:58:07.424474|S|20|1.26|0|20
C|SABR|20260128|10:59:43.685904|S|1|1.26|0|1
C|SABR|20260128|10:59:45.008141|S|18|1.26|0|18
C|SABR|20260128|11:01:33.623592|S|24|1.26|0|24
C|SABR|20260128|11:15:50.173490|S|29|1.25|0|29
C|SABR|20260128|11:17:57.789410|S|20|1.25|0|20
C|SABR|20260128|11:17:57.789410|S|30|1.25|0|30
C|SABR|20260128|11:18:03.588704|S|70|1.25|0|70
C|SABR|20260128|11:25:30.149475|S|11|1.23|0|11
C|SABR|20260128|11:29:24.551490|S|1|1.24|0|1
C|SABR|20260128|11:30:24.767706|S|1|1.24|0|1
C|SABR|20260128|11:31:25.417932|S|1|1.24|0|1
C|SABR|20260128|11:33:25.015091|S|1|1.24|0|1
C|SABR|20260128|11:34:17.111589|S|1|1.24|0|1
C|SABR|20260128|11:40:58.738051|S|200|1.23|0|200
C|SABR|20260128|11:46:00.445354|S|10|1.23|0|10
C|SABR|20260128|11:46:00.445354|S|10|1.23|0|10
C|SABR|20260128|11:46:00.445355|S|20|1.23|0|20
C|SABR|20260128|11:46:00.445355|S|20|1.23|0|20
C|SABR|20260128|12:00:18.708805|S|10|1.23|0|10
C|SABR|20260128|12:01:28.483899|S|10|1.23|0|10
C|SABR|20260128|12:01:28.483899|S|10|1.23|0|10
C|SABR|20260128|12:01:28.483900|S|10|1.23|0|10
C|SABR|20260128|12:01:28.483900|S|30|1.23|0|30
C|SABR|20260128|12:01:28.483900|S|10|1.23|0|10
C|SABR|20260128|12:01:28.483903|S|20|1.23|0|20
C|SABR|20260128|12:11:54.199579|S|24|1.23|0|24
C|SABR|20260128|12:11:55.196958|S|24|1.23|0|24
C|SABR|20260128|12:13:24.133027|S|1|1.23|0|1
C|SABR|20260128|12:14:12.998112|S|3400|1.235|0|3400
C|SABR|20260128|12:22:31.240013|S|12|1.22|0|12
C|SABR|20260128|12:22:31.240013|S|10|1.22|0|10
C|SABR|20260128|12:22:31.240013|S|40|1.22|0|40
C|SABR|20260128|12:23:03.385257|S|20|1.22|0|20
C|SABR|20260128|12:23:03.385257|S|10|1.22|0|10
C|SABR|20260128|12:23:03.385257|S|47|1.22|0|47
C|SABR|20260128|12:23:11.033549|S|20|1.22|0|20
C|SABR|20260128|12:31:09.027973|S|49|1.21|0|49
C|SABR|20260128|12:31:09.027973|S|10|1.21|0|10
C|SABR|20260128|12:31:09.027973|S|30|1.21|0|30
C|SABR|20260128|12:31:09.027974|S|300|1.21|0|300
C|SABR|20260128|12:31:11.138033|S|10|1.21|0|10
C|SABR|20260128|12:32:04.720785|S|10|1.21|0|10
C|SABR|20260128|12:35:49.674531|S|52|1.21|0|52
C|SABR|20260128|12:39:09.621415|S|10|1.21|0|10
C|SABR|20260128|12:40:42.035295|S|1|1.21|0|1
C|SABR|20260128|12:40:47.294611|S|100|1.21|0|100
C|SABR|20260128|12:40:47.294675|S|95|1.21|0|95
C|SABR|20260128|12:52:25.850725|S|50|1.21|0|50
C|SABR|20260128|12:52:25.850725|S|100|1.21|0|100
C|SABR|20260128|12:54:36.760366|S|350|1.22|0|350
C|SABR|20260128|12:54:36.760468|S|1400|1.22|0|1400
C|SABR|20260128|13:39:57.328097|S|1|1.225|0|1
C|SABR|20260128|13:41:28.560686|S|39|1.21|0|39
C|SABR|20260128|13:42:16.449595|S|61|1.21|0|61
C|SABR|20260128|13:42:16.449596|S|10|1.21|0|10
C|SABR|20260128|13:43:42.742437|S|17|1.21|0|17
C|SABR|20260128|13:43:42.742437|S|10|1.21|0|10
C|SABR|20260128|13:43:42.742438|S|20|1.21|0|20
C|SABR|20260128|13:43:59.545496|S|10|1.21|0|10
C|SABR|20260128|13:47:51.187941|S|10|1.21|0|10
C|SABR|20260128|13:47:51.187942|S|10|1.21|0|10
C|SABR|20260128|13:47:51.187942|S|10|1.21|0|10
C|SABR|20260128|13:51:55.233520|S|30|1.205|0|30
C|SABR|20260128|13:52:21.125325|S|1|1.21|0|1
C|SABR|20260128|13:57:49.289750|S|30|1.2|0|30
C|SABR|20260128|13:59:20.200821|S|10|1.2|0|10
C|SABR|20260128|13:59:32.439356|S|20|1.2|0|20
C|SABR|20260128|14:01:27.417776|S|10|1.2|0|10
C|SABR|20260128|14:01:48.563505|S|10|1.2|0|10
C|SABR|20260128|14:01:56.957221|S|10|1.2|0|10
C|SABR|20260128|14:02:11.573004|S|10|1.2|0|10
C|SABR|20260128|14:03:33.817191|S|10|1.2|0|10
C|SABR|20260128|14:03:44.179693|S|10|1.2|0|10
C|SABR|20260128|14:03:52.194823|S|10|1.2|0|10
C|SABR|20260128|14:04:22.747360|S|10|1.2|0|10
C|SABR|20260128|14:05:00.174699|S|10|1.2|0|10
C|SABR|20260128|14:05:13.204327|S|10|1.2|0|10
C|SABR|20260128|14:05:30.456295|S|10|1.2|0|10
C|SABR|20260128|14:05:45.264843|S|10|1.2|0|10
C|SABR|20260128|14:05:58.597214|S|10|1.2|0|10
C|SABR|20260128|14:06:18.913651|S|10|1.2|0|10
C|SABR|20260128|14:09:41.431464|S|13|1.2|0|13
C|SABR|20260128|14:10:07.055382|S|10|1.2|0|10
C|SABR|20260128|14:11:05.185867|S|10|1.2|0|10
C|SABR|20260128|14:11:10.395863|S|10|1.2|0|10
C|SABR|20260128|14:11:25.677141|S|10|1.2|0|10
C|SABR|20260128|14:12:01.720766|S|10|1.2|0|10
C|SABR|20260128|14:12:12.121746|S|10|1.2|0|10
C|SABR|20260128|14:12:42.003552|S|10|1.2|0|10
C|SABR|20260128|14:13:00.083907|S|10|1.2|0|10
C|SABR|20260128|14:13:41.669535|S|10|1.2|0|10
C|SABR|20260128|14:13:57.859159|S|10|1.2|0|10
C|SABR|20260128|14:14:08.209913|S|10|1.2|0|10
C|SABR|20260128|14:14:27.285387|S|10|1.2|0|10
C|SABR|20260128|14:14:48.061846|S|10|1.2|0|10
C|SABR|20260128|14:16:11.652059|S|10|1.2|0|10
C|SABR|20260128|14:16:40.239489|S|10|1.2|0|10
C|SABR|20260128|14:16:43.770455|S|20|1.2|0|20
C|SABR|20260128|14:17:28.071349|S|10|1.2|0|10
C|SABR|20260128|14:18:44.121769|S|14|1.2|0|14
C|SABR|20260128|14:19:33.373523|S|10|1.2|0|10
C|SABR|20260128|14:22:12.423904|S|14|1.2|0|14
C|SABR|20260128|14:23:35.930434|S|10|1.2|0|10
C|SABR|20260128|14:24:04.371546|S|10|1.2|0|10
C|SABR|20260128|14:24:47.192309|S|10|1.2|0|10
C|SABR|20260128|14:25:06.224358|S|10|1.2|0|10
C|SABR|20260128|14:25:08.458253|S|44|1.21|0|44
C|SABR|20260128|14:25:08.458253|S|17|1.21|0|17
C|SABR|20260128|14:25:22.277038|S|10|1.2|0|10
C|SABR|20260128|14:25:36.764172|S|10|1.2|0|10
C|SABR|20260128|14:26:06.183405|S|10|1.2|0|10
C|SABR|20260128|14:26:06.183405|S|30|1.2|0|30
C|SABR|20260128|14:26:12.891971|S|10|1.2|0|10
C|SABR|20260128|14:27:02.280415|S|10|1.2|0|10
C|SABR|20260128|14:27:08.372939|S|10|1.2|0|10
C|SABR|20260128|14:27:13.522594|S|10|1.2|0|10
C|SABR|20260128|14:27:20.656347|S|10|1.2|0|10
C|SABR|20260128|14:27:40.057947|S|10|1.2|0|10
C|SABR|20260128|14:30:46.251600|S|22|1.21|0|22
C|SABR|20260128|14:30:46.251601|S|63|1.21|0|63
C|SABR|20260128|14:31:31.709786|S|100|1.22|0|100
C|SABR|20260128|14:31:41.030789|S|10|1.21|0|10
C|SABR|20260128|14:31:45.540327|S|10|1.21|0|10
C|SABR|20260128|14:32:16.083081|S|10|1.21|0|10
C|SABR|20260128|14:32:40.240001|S|10|1.21|0|10
C|SABR|20260128|14:33:24.654974|S|100|1.21|0|100
C|SABR|20260128|14:33:26.464181|S|100|1.21|0|100
C|SABR|20260128|14:33:26.507416|S|100|1.21|0|100
C|SABR|20260128|14:33:26.508437|S|61|1.21|0|61
C|SABR|20260128|14:33:36.534022|S|19|1.21|0|19
C|SABR|20260128|14:33:42.560929|S|10|1.21|0|10
C|SABR|20260128|14:33:56.390034|S|10|1.21|0|10
C|SABR|20260128|14:34:11.262029|S|10|1.21|0|10
C|SABR|20260128|14:34:45.096821|S|10|1.2|0|10
C|SABR|20260128|14:35:13.409371|S|10|1.2|0|10
C|SABR|20260128|14:35:17.598141|S|10|1.2|0|10
C|SABR|20260128|14:35:22.096130|S|1|1.21|0|1
C|SABR|20260128|14:35:22.532535|S|10|1.2|0|10
C|SABR|20260128|14:35:35.092322|S|10|1.2|0|10
C|SABR|20260128|14:35:40.282167|S|24|1.21|0|24
C|SABR|20260128|14:35:48.304400|S|10|1.2|0|10
C|SABR|20260128|14:36:02.587994|S|1|1.21|0|1
C|SABR|20260128|14:36:06.118282|S|10|1.2|0|10
C|SABR|20260128|14:36:25.633727|S|10|1.2|0|10
C|SABR|20260128|14:36:49.571704|S|10|1.2|0|10
C|SABR|20260128|14:37:05.702829|S|10|1.2|0|10
C|SABR|20260128|14:37:51.585326|S|10|1.2|0|10
C|SABR|20260128|14:38:25.119344|S|10|1.2|0|10
C|SABR|20260128|14:38:25.119345|S|10|1.2|0|10
C|SABR|20260128|14:38:38.108633|S|19|1.2|0|19
C|SABR|20260128|14:39:37.300495|S|10|1.2|0|10
C|SABR|20260128|14:39:57.977378|S|10|1.2|0|10
C|SABR|20260128|14:40:37.202621|S|100|1.2|0|100
C|SABR|20260128|14:40:37.204901|S|84|1.2|0|84
C|SABR|20260128|14:40:37.355003|S|10|1.2|0|10
C|SABR|20260128|14:41:03.036676|S|10|1.2|0|10
C|SABR|20260128|14:41:33.696912|S|10|1.2|0|10
C|SABR|20260128|14:42:29.682848|S|10|1.2|0|10
C|SABR|20260128|14:42:43.229159|S|10|1.2|0|10
C|SABR|20260128|14:43:19.904276|S|1|1.21|0|1
C|SABR|20260128|14:43:46.243788|S|100|1.21|0|100
C|SABR|20260128|14:46:12.006765|S|95|1.205|0|95
C|SABR|20260128|14:46:35.211365|S|85|1.2|0|85
C|SABR|20260128|14:48:50.682043|S|30|1.21|0|30
C|SABR|20260128|14:48:53.152926|S|19|1.21|0|19
C|SABR|20260128|14:49:09.761960|S|10|1.21|0|10
C|SABR|20260128|14:50:05.172322|S|19|1.21|0|19
C|SABR|20260128|14:50:19.497984|S|10|1.21|0|10
C|SABR|20260128|14:51:03.522949|S|13|1.21|0|13
C|SABR|20260128|14:51:11.427934|S|10|1.21|0|10
C|SABR|20260128|14:51:41.375934|S|10|1.21|0|10
C|SABR|20260128|14:51:55.817882|S|10|1.21|0|10
C|SABR|20260128|14:52:11.681098|S|10|1.21|0|10
C|SABR|20260128|14:52:26.278900|S|10|1.21|0|10
C|SABR|20260128|14:52:45.541920|S|10|1.21|0|10
C|SABR|20260128|14:52:51.450916|S|10|1.21|0|10
C|SABR|20260128|14:52:57.318954|S|10|1.21|0|10
C|SABR|20260128|14:53:12.442942|S|10|1.21|0|10
C|SABR|20260128|14:53:29.934954|S|10|1.21|0|10
C|SABR|20260128|14:53:31.019994|S|10|1.21|0|10
C|SABR|20260128|14:53:44.316897|S|10|1.21|0|10
C|SABR|20260128|14:53:53.301427|S|47|1.21|0|47
C|SABR|20260128|14:54:02.724902|S|10|1.21|0|10
C|SABR|20260128|14:54:13.533971|S|10|1.21|0|10
C|SABR|20260128|14:54:15.509932|S|10|1.21|0|10
C|SABR|20260128|14:54:31.554952|S|10|1.21|0|10
C|SABR|20260128|14:54:45.242872|S|10|1.21|0|10
C|SABR|20260128|14:54:53.913929|S|10|1.21|0|10
C|SABR|20260128|14:55:02.267878|S|10|1.21|0|10
C|SABR|20260128|14:55:19.293922|S|10|1.21|0|10
C|SABR|20260128|14:55:34.988903|S|10|1.21|0|10
C|SABR|20260128|14:55:37.143108|S|100|1.21|0|100
C|SABR|20260128|14:55:37.143174|S|78|1.21|0|78
C|SABR|20260128|14:56:07.499980|S|10|1.21|0|10
C|SABR|20260128|14:56:11.614936|S|10|1.21|0|10
C|SABR|20260128|14:56:44.450984|S|15|1.21|0|15
C|SABR|20260128|14:56:51.017999|S|10|1.21|0|10
C|SABR|20260128|14:56:55.114011|S|10|1.21|0|10
C|SABR|20260128|14:57:06.606909|S|10|1.21|0|10
C|SABR|20260128|15:03:10.562352|S|47|1.21|0|47
C|SABR|20260128|15:03:30.016085|S|26|1.21|0|26
C|SABR|20260128|15:03:53.758159|S|26|1.21|0|26
C|SABR|20260128|15:08:46.259049|S|12|1.21|0|12
C|SABR|20260128|15:09:26.455886|S|11|1.21|0|11
C|SABR|20260128|15:09:30.324941|S|10|1.21|0|10
C|SABR|20260128|15:10:08.123921|S|10|1.21|0|10
C|SABR|20260128|15:10:13.122184|S|40|1.21|0|40
C|SABR|20260128|15:10:48.052950|S|30|1.21|0|30
C|SABR|20260128|15:11:42.095571|S|10|1.21|0|10
C|SABR|20260128|15:11:42.095572|S|100|1.21|0|100
C|SABR|20260128|15:11:47.829213|S|10|1.21|0|10
C|SABR|20260128|15:11:58.577907|S|19|1.21|0|19
C|SABR|20260128|15:12:06.802893|S|10|1.21|0|10
C|SABR|20260128|15:12:26.594890|S|10|1.21|0|10
C|SABR|20260128|15:12:29.842137|S|10|1.21|0|10
C|SABR|20260128|15:12:53.093912|S|10|1.21|0|10
C|SABR|20260128|15:13:18.118895|S|10|1.21|0|10
C|SABR|20260128|15:13:44.452870|S|10|1.21|0|10
C|SABR|20260128|15:13:45.309274|S|10|1.21|0|10
C|SABR|20260128|15:14:11.891892|S|10|1.21|0|10
C|SABR|20260128|15:14:22.747892|S|10|1.21|0|10
C|SABR|20260128|15:14:38.738894|S|20|1.21|0|20
C|SABR|20260128|15:14:54.058918|S|10|1.21|0|10
C|SABR|20260128|15:15:05.544431|S|40|1.2|0|40
C|SABR|20260128|15:17:09.658142|S|5|1.2|0|5
C|SABR|20260128|15:17:43.247330|S|1|1.21|0|1
C|SABR|20260128|15:19:39.542267|S|200|1.21|0|200
C|SABR|20260128|15:19:39.542267|S|1|1.21|0|1
C|SABR|20260128|15:23:21.584468|S|44|1.21|0|44
C|SABR|20260128|15:24:18.879834|S|1|1.21|0|1
C|SABR|20260128|15:28:21.318395|S|59|1.21|0|59
C|SABR|20260128|15:33:02.888881|S|100|1.21|0|100
C|SABR|20260128|15:33:40.563485|S|50|1.215|0|50
C|SABR|20260128|15:36:04.196054|S|50|1.21|0|50
C|SABR|20260128|15:42:27.719770|S|1|1.21|0|1
C|SABR|20260128|15:42:27.719770|S|13|1.21|0|13
C|SABR|20260128|15:43:13.279126|S|12|1.21|0|12
C|SABR|20260128|15:49:34.322687|S|48|1.21|0|48
C|SABR|20260128|15:49:50.377678|S|59|1.215|0|59
C|SABR|20260128|15:52:19.947703|S|50|1.215|0|50
C|SABR|20260128|15:53:29.059425|S|14|1.21|0|14
C|SABR|20260128|15:53:39.323479|S|48|1.21|0|48
C|SABR|20260128|15:53:54.665102|S|100|1.21|0|100
C|SABR|20260128|15:54:31.644096|S|50|1.22|0|50
C|SABR|20260128|15:54:40.119754|S|1|1.22|0|1
C|SABR|20260128|15:54:40.119754|S|50|1.22|0|50
C|SABR|20260128|15:54:40.119755|S|21|1.22|0|21
C|SABR|20260128|15:54:40.119755|S|32|1.22|0|32
C|SABR|20260128|15:54:40.154424|S|49|1.22|0|49
C|SABR|20260128|15:54:40.216294|S|47|1.22|0|47
C|SABR|20260128|15:56:07.925327|S|88|1.21|0|88
C|SABR|20260128|15:57:10.161683|S|8|1.215|0|8
C|SABR|20260128|15:57:19.756175|S|11|1.215|0|11
C|SABR|20260128|15:58:03.044098|S|13|1.21|0|13
C|SABR|20260128|15:59:26.089731|S|1100|1.21|0|1100
C|SABR|20260128|15:59:38.126844|S|100|1.21|0|100
C|SABR|20260128|15:59:38.180541|S|100|1.21|0|100
C|SABR|20260128|15:59:43.786148|S|4|1.21|0|4
C|SABR|20260128|15:59:44.568707|S|100|1.21|0|100
C|SABR|20260128|15:59:47.269417|S|60|1.21|0|60
C|SABR|20260128|15:59:49.354781|S|27|1.21|0|27
C|SABR|20260128|15:59:50.945115|S|3|1.21|0|3
C|SABR|20260128|15:59:51.110296|S|100|1.21|0|100
C|SABR|20260128|15:59:52.555153|S|79|1.21|0|79
C|SABR|20260128|15:59:53.279139|S|4|1.22|0|4
C|SABR|20260128|15:59:53.378666|S|80|1.21|0|80
C|SABR|20260128|15:59:53.441408|S|123|1.21|0|123
C|SABR|20260128|15:59:53.693083|S|114|1.21|0|114
C|SABR|20260128|15:59:54.057661|S|1|1.22|0|1
C|SABR|20260128|15:59:54.806816|S|86|1.21|0|86
C|SABS|20260128|14:48:39.546314|S|37|4.48|0|37
C|SABS|20260128|14:48:41.405495|S|63|4.48|0|63
C|SABS|20260128|15:59:52.230167|S|37|4.425|0|37
C|SAFE|20260128|14:34:23.850670|S|100|13.735|0|100
C|SAFE|20260128|15:11:52.274521|S|100|13.78|0|100
C|SAFE|20260128|15:28:36.046708|S|200|13.78|0|200
C|SAFT|20260128|10:30:22.919255|S|1|76.15|0|1
C|SAFT|20260128|10:30:27.411442|S|1|76.25|0|1
C|SAFT|20260128|10:30:39.415109|S|1|76.12|0|1
C|SAFT|20260128|10:30:39.415889|S|1|76.1|0|1
C|SAFT|20260128|10:30:49.978114|S|5|76.2|0|5
C|SAFT|20260128|10:30:57.989414|S|5|76.11|0|5
C|SAFT|20260128|10:30:57.990187|S|5|76.11|0|5
C|SAFT|20260128|10:30:57.990923|S|5|76.11|0|5
C|SAFT|20260128|10:30:57.991656|S|5|76.11|0|5
C|SAFT|20260128|10:31:21.434355|S|1|76.06|0|1
C|SAFT|20260128|10:31:31.802435|S|1|76.08|0|1
C|SAFT|20260128|10:32:38.518156|S|3|76.45|0|3
C|SAFT|20260128|10:33:10.950923|S|1|76.09|0|1
C|SAFT|20260128|10:33:10.951692|S|1|76.09|0|1
C|SAFT|20260128|10:33:10.952433|S|1|76.09|0|1
C|SAFT|20260128|10:34:19.116745|S|5|76.43|0|5
C|SAFT|20260128|10:34:19.116745|S|9|76.44|0|9
C|SAFT|20260128|10:37:51.546764|S|3|76.42|0|3
C|SAFT|20260128|10:38:53.141308|S|10|76.39|0|10
C|SAFT|20260128|10:38:53.141308|S|4|76.4|0|4
C|SAFT|20260128|10:42:43.204519|S|1|76.15|0|1
C|SAFT|20260128|10:42:47.456756|S|1|76.09|0|1
C|SAFT|20260128|10:42:47.456768|S|1|76.09|0|1
C|SAFT|20260128|10:42:51.128148|S|1|76.2|0|1
C|SAFT|20260128|10:42:55.353503|S|1|76.06|0|1
C|SAFT|20260128|10:42:55.354272|S|1|76.06|0|1
C|SAFT|20260128|10:42:55.355013|S|1|76.06|0|1
C|SAFT|20260128|10:42:55.355746|S|1|76.06|0|1
C|SAFT|20260128|10:42:55.356479|S|1|76.06|0|1
C|SAFT|20260128|10:42:55.357214|S|1|76.05|0|1
C|SAFT|20260128|10:42:59.948163|S|10|76.2|0|10
C|SAFT|20260128|10:43:16.576751|S|9|76.08|0|9
C|SAFT|20260128|10:43:17.039579|S|1|76.09|0|1
C|SAFT|20260128|10:43:22.567711|S|5|76.22|0|5
C|SAFT|20260128|10:43:27.775449|S|5|76.08|0|5
C|SAFT|20260128|10:44:16.848153|S|5|76.23|0|5
C|SAFT|20260128|10:44:44.232486|S|2|76.24|0|2
C|SAFT|20260128|10:47:22.351253|S|40|76.16|0|40
C|SAFT|20260128|13:28:46.593568|S|1|76.53|0|1
C|SAFT|20260128|14:22:37.550641|S|1|76.5|0|1
C|SAFT|20260128|14:37:08.777537|S|10|76.34|0|10
C|SAFT|20260128|15:57:15.474750|S|75|76.14|0|75
C|SAFT|20260128|15:57:15.474750|S|3|76.14|0|3
C|SAFT|20260128|15:58:21.664488|S|6|76.22|0|6
C|SAFX|20260128|09:30:08.914110|S|100|.2229|0|100
C|SAFX|20260128|09:30:08.917180|S|100|.2242|0|100
C|SAFX|20260128|09:30:08.929432|S|250|.22445|0|250
C|SAFX|20260128|09:30:08.933450|S|100|.2258|0|100
C|SAFX|20260128|09:30:58.156182|S|100|.2273|0|100
C|SAFX|20260128|09:30:58.249883|S|100|.2306|0|100
C|SAFX|20260128|09:30:58.264711|S|100|.2319|0|100
C|SAFX|20260128|09:32:34.909564|S|200|.2513|0|200
C|SAFX|20260128|09:32:47.807052|S|119|.24655|0|119
C|SAFX|20260128|09:32:47.826503|S|141|.24655|0|141
C|SAFX|20260128|09:32:47.826503|S|100|.2485|0|100
C|SAFX|20260128|09:34:07.756984|S|200|.24355|0|200
C|SAFX|20260128|09:34:10.741123|S|100|.24355|0|100
C|SAFX|20260128|09:34:10.741670|S|160|.24355|0|160
C|SAFX|20260128|09:34:12.720341|S|100|.24355|0|100
C|SAFX|20260128|09:34:12.720985|S|160|.24355|0|160
C|SAFX|20260128|09:34:13.565982|S|260|.24355|0|260
C|SAFX|20260128|09:34:24.810888|S|100|.24345|0|100
C|SAFX|20260128|09:34:24.811409|S|160|.24345|0|160
C|SAFX|20260128|09:34:26.542545|S|100|.2435|0|100
C|SAFX|20260128|09:34:26.543118|S|100|.2435|0|100
C|SAFX|20260128|09:36:15.145046|E|270|.2413|0|270
C|SAFX|20260128|09:37:04.770114|S|270|.24535|0|270
C|SAFX|20260128|09:38:39.833202|E|10|.2514|0|10
C|SAFX|20260128|09:38:43.291501|S|100|.2506|0|100
C|SAFX|20260128|09:38:43.291501|S|280|.2507|0|280
C|SAFX|20260128|09:39:32.579749|S|280|.25915|0|280
C|SAFX|20260128|09:39:32.580803|S|100|.2598|0|100
C|SAFX|20260128|09:41:38.370422|E|290|.2566|0|290
C|SAFX|20260128|09:41:38.382090|E|290|.2564|0|290
C|SAFX|20260128|09:41:38.395508|E|290|.2563|0|290
C|SAFX|20260128|09:42:32.977417|E|290|.2644|0|290
C|SAFX|20260128|09:42:32.979612|E|100|.2643|0|100
C|SAFX|20260128|09:42:32.992515|E|200|.26255|0|200
C|SAFX|20260128|09:42:52.590566|S|100|.26375|0|100
C|SAFX|20260128|09:42:52.591514|S|190|.26375|0|190
C|SAFX|20260128|09:42:52.893933|S|10|.26375|0|10
C|SAFX|20260128|09:42:55.044926|S|290|.26375|0|290
C|SAFX|20260128|09:43:23.947403|S|100|.27175|0|100
C|SAFX|20260128|09:43:23.948115|S|190|.27175|0|190
C|SAFX|20260128|09:43:33.553441|S|100|.27195|0|100
C|SAFX|20260128|09:43:33.864662|S|120|.2694|0|120
C|SAFX|20260128|09:43:42.561365|S|100|.2692|0|100
C|SAFX|20260128|09:43:46.243582|S|100|.2692|0|100
C|SAFX|20260128|09:45:45.586931|S|300|.26405|0|300
C|SAFX|20260128|09:45:45.586931|S|700|.2641|0|700
C|SAFX|20260128|09:45:49.779040|S|300|.26405|0|300
C|SAFX|20260128|09:46:46.450329|E|300|.25985|0|300
C|SAFX|20260128|09:46:49.126024|S|300|.2621|0|300
C|SAFX|20260128|09:46:49.130720|S|1000|.2621|0|1000
C|SAFX|20260128|09:46:49.135280|S|1000|.2621|0|1000
C|SAFX|20260128|09:47:15.793136|E|310|.25725|0|310
C|SAFX|20260128|09:47:27.622690|E|310|.25665|0|310
C|SAFX|20260128|09:50:26.746673|E|100|.2499|0|100
C|SAFX|20260128|09:52:42.825478|E|100|.2511|0|100
C|SAFX|20260128|09:54:29.082535|S|20|.24975|0|20
C|SAFX|20260128|10:01:53.342447|E|58|.2586|0|58
C|SAFX|20260128|10:02:23.888787|E|100|.2586|0|100
C|SAFX|20260128|10:03:24.782862|S|140|.2582|0|140
C|SAFX|20260128|10:03:28.602127|S|300|.2586|0|300
C|SAFX|20260128|10:05:10.168107|S|370|.25005|0|370
C|SAFX|20260128|10:06:46.096523|E|370|.242|0|370
C|SAFX|20260128|10:14:40.850390|E|100|.2321|0|100
C|SAFX|20260128|10:22:25.371352|E|410|.22975|0|410
C|SAFX|20260128|10:22:34.677004|E|160|.22725|0|160
C|SAFX|20260128|10:22:52.565356|E|400|.2132|0|400
C|SAFX|20260128|10:22:54.139734|E|410|.2132|0|410
C|SAFX|20260128|10:22:54.142640|E|100|.2121|0|100
C|SAFX|20260128|10:22:54.154859|E|410|.213|0|410
C|SAFX|20260128|11:12:55.387535|S|100|.1985|0|100
C|SAFX|20260128|11:18:48.281396|S|200|.2068|0|200
C|SAFX|20260128|11:24:15.696702|S|100|.2086|0|100
C|SAFX|20260128|11:27:16.282269|S|210|.21245|0|210
C|SAFX|20260128|11:27:35.908279|E|100|.2057|0|100
C|SAFX|20260128|11:28:16.284924|S|100|.2112|0|100
C|SAFX|20260128|11:29:01.997423|S|100|.2111|0|100
C|SAFX|20260128|11:29:54.689315|S|100|.2111|0|100
C|SAFX|20260128|11:30:48.887925|S|100|.2104|0|100
C|SAFX|20260128|11:39:01.295816|S|520|.2097|0|520
C|SAFX|20260128|11:51:23.197016|S|520|.1961|0|520
C|SAFX|20260128|11:55:16.656116|S|100|.1954|0|100
C|SAFX|20260128|12:04:30.875613|S|100|.1938|0|100
C|SAFX|20260128|12:05:16.670940|S|210|.19455|0|210
C|SAFX|20260128|12:09:23.597309|E|100|.1919|0|100
C|SAFX|20260128|12:09:23.597309|E|530|.19235|0|530
C|SAFX|20260128|12:09:23.612769|E|530|.1912|0|530
C|SAFX|20260128|12:11:51.388883|E|103|.19085|0|103
C|SAFX|20260128|12:32:08.057532|S|220|.19155|0|220
C|SAFX|20260128|12:35:09.594392|E|300|.19155|0|300
C|SAFX|20260128|12:35:09.594943|E|240|.19155|0|240
C|SAFX|20260128|13:28:26.691017|S|230|.20055|0|230
C|SAFX|20260128|13:34:53.938777|S|200|.20045|0|200
C|SAFX|20260128|13:34:53.939319|S|370|.20045|0|370
C|SAFX|20260128|13:57:29.300730|S|580|.19245|0|580
C|SAFX|20260128|14:10:12.332557|S|500|.18505|0|500
C|SAFX|20260128|14:51:53.902830|E|100|.1931|0|100
C|SAH|20260128|15:33:15.013625|S|16|61.7|0|16
C|SAIA|20260128|10:13:40.884839|S|22|346.73|0|22
C|SAIA|20260128|10:43:23.347712|S|10|346.56|0|10
C|SAIA|20260128|10:43:34.199431|S|1|346.49|0|1
C|SAIA|20260128|11:25:38.487381|S|57|347.08|0|57
C|SAIA|20260128|11:26:57.448093|S|19|347.35|0|19
C|SAIA|20260128|11:26:57.448122|S|2|347.35|0|2
C|SAIA|20260128|11:26:57.448123|S|17|347.27|0|17
C|SAIA|20260128|11:26:57.448247|S|2|347.27|0|2
C|SAIA|20260128|11:39:38.481482|S|80|347.73|0|80
C|SAIA|20260128|12:09:42.776214|S|40|348.16|0|40
C|SAIA|20260128|12:13:43.353394|S|100|347.97|0|100
C|SAIA|20260128|12:48:12.331613|S|6|347.92|0|6
C|SAIA|20260128|12:48:12.331812|S|13|347.9|0|13
C|SAIA|20260128|12:48:12.333860|S|40|347.89|0|40
C|SAIA|20260128|12:56:33.410434|S|18|347.44|0|18
C|SAIA|20260128|13:31:35.872695|S|1|348.59|0|1
C|SAIA|20260128|14:10:15.464332|S|80|350.42|0|80
C|SAIA|20260128|14:13:09.238590|S|34|350.42|0|34
C|SAIA|20260128|14:29:53.620534|S|40|350.27|0|40
C|SAIA|20260128|14:33:29.095712|S|40|353.11|0|40
C|SAIA|20260128|14:34:20.211623|S|40|352.62|0|40
C|SAIA|20260128|14:37:18.999119|S|40|349.74|0|40
C|SAIA|20260128|14:48:38.778730|S|39|349.7|0|39
C|SAIA|20260128|14:53:31.321160|S|40|350.21|0|40
C|SAIA|20260128|15:02:56.127546|S|50|351.3|0|50
C|SAIA|20260128|15:02:56.127546|S|50|351.32|0|50
C|SAIA|20260128|15:02:56.127546|S|50|351.26|0|50
C|SAIA|20260128|15:03:31.020108|S|40|350.87|0|40
C|SAIA|20260128|15:03:31.208839|S|40|350.83|0|40
C|SAIA|20260128|15:03:31.209025|S|40|350.82|0|40
C|SAIA|20260128|15:14:06.373324|S|54|349.83|0|54
C|SAIA|20260128|15:15:42.613302|S|7|349.36|0|7
C|SAIA|20260128|15:28:30.764941|S|1|349.1|0|1
C|SAIC|20260128|10:52:19.707828|S|73|104.19|0|73
C|SAIC|20260128|13:45:21.020737|S|16|103.95|0|16
C|SAIC|20260128|13:45:21.020796|S|139|103.93|0|139
C|SAIC|20260128|14:11:47.645882|S|85|104.09|0|85
C|SAIC|20260128|15:29:53.965653|S|1|103.52|0|1
C|SAIL|20260128|11:07:07.146272|S|100|18.03|0|100
C|SAIL|20260128|11:07:07.153905|S|18|18.05|0|18
C|SAIL|20260128|13:44:44.371105|S|110|17.985|0|110
C|SAIL|20260128|13:44:44.442564|S|110|17.945|0|110
C|SAIL|20260128|13:49:08.915228|S|5|17.85|0|5
C|SAIL|20260128|13:49:08.922473|S|50|17.83|0|50
C|SAIL|20260128|13:49:48.130067|S|100|17.82|0|100
C|SAIL|20260128|13:54:23.328694|S|8|17.83|0|8
C|SAIL|20260128|13:54:23.429918|S|150|17.835|0|150
C|SAIL|20260128|14:02:00.512670|S|50|17.82|0|50
C|SAIL|20260128|14:16:59.607261|S|120|17.72|0|120
C|SAIL|20260128|14:37:22.063217|S|1|17.59|0|1
C|SAIL|20260128|15:46:10.091846|S|100|17.315|0|100
C|SAIL|20260128|15:49:26.106515|S|100|17.29|0|100
C|SAIL|20260128|15:55:17.048712|S|100|17.265|0|100
C|SAIL|20260128|15:57:46.287201|S|1|17.3|0|1
C|SAIL|20260128|15:57:46.972671|S|88|17.3|0|88
C|SAIL|20260128|15:57:51.829169|S|11|17.3|0|11
C|SAM|20260128|09:45:47.227862|S|8|218.31|0|8
C|SAM|20260128|09:54:31.325006|S|3|218.15|0|3
C|SAM|20260128|10:11:37.428631|S|5|216.78|0|5
C|SAM|20260128|10:17:51.951202|S|1|217.8|0|1
C|SAM|20260128|10:18:11.449131|S|1|217.9|0|1
C|SAM|20260128|10:30:13.147773|S|7|218.67|0|7
C|SAM|20260128|10:31:50.160718|S|3|218.58|0|3
C|SAM|20260128|10:40:01.214578|S|3|218.4|0|3
C|SAM|20260128|10:40:35.200584|S|7|218.35|0|7
C|SAM|20260128|10:52:15.950847|S|1|217.35|0|1
C|SAM|20260128|10:52:19.757269|S|1|217.45|0|1
C|SAM|20260128|10:52:23.427212|S|1|217.55|0|1
C|SAM|20260128|10:52:28.103071|S|30|217.58|0|30
C|SAM|20260128|10:52:29.973927|S|1|217.65|0|1
C|SAM|20260128|11:34:52.133844|S|6|216.89|0|6
C|SAM|20260128|11:38:38.153614|S|5|216.9|0|5
C|SAM|20260128|12:11:18.352070|S|1|217.15|0|1
C|SAM|20260128|12:12:04.022335|S|5|217.2|0|5
C|SAM|20260128|12:12:33.699562|S|1|217|0|1
C|SAM|20260128|12:12:42.984445|S|1|216.95|0|1
C|SAM|20260128|12:12:45.491502|S|3|217.17|0|3
C|SAM|20260128|12:12:47.883918|S|1|216.9|0|1
C|SAM|20260128|12:13:16.086137|S|20|217.14|0|20
C|SAM|20260128|12:13:19.702688|S|1|216.95|0|1
C|SAM|20260128|12:13:28.949098|S|30|216.95|0|30
C|SAM|20260128|12:31:54.513695|S|3|216.02|0|3
C|SAM|20260128|12:47:54.416602|S|2|216.15|0|2
C|SAM|20260128|12:48:18.782146|S|2|216.08|0|2
C|SAM|20260128|13:07:07.733242|S|4|214.98|0|4
C|SAM|20260128|13:07:07.733242|S|1|215|0|1
C|SAM|20260128|13:34:16.177145|S|10|216.27|0|10
C|SAM|20260128|14:04:48.324873|S|1|215.31|0|1
C|SAM|20260128|14:21:00.329093|S|1|214.76|0|1
C|SAM|20260128|14:37:15.100202|S|1|213.555|0|1
C|SAM|20260128|14:37:46.451212|S|3|213.24|0|3
C|SAM|20260128|15:03:29.759922|S|3|213.19|0|3
C|SAM|20260128|15:07:04.753977|S|33|213.09|0|33
C|SAM|20260128|15:13:47.599142|S|1|212.1|0|1
C|SAM|20260128|15:33:38.575067|S|3|212.55|0|3
C|SAM|20260128|15:35:59.145559|S|1|212.35|0|1
C|SAM|20260128|15:38:10.346962|S|2|212.48|0|2
C|SAM|20260128|15:39:39.995796|S|3|212.62|0|3
C|SAM|20260128|15:40:01.517015|S|8|212.5|0|8
C|SAMM|20260128|15:59:45.722665|S|468|30.93|0|468
C|SAMT|20260128|15:58:58.074308|S|99|41.32|0|99
C|SAMT|20260128|15:59:50.872322|S|2500|41.32|0|2500
C|SAN|20260128|09:42:50.440953|S|54|12.73|0|54
C|SAN|20260128|09:42:50.440953|S|61|12.73|0|61
C|SAN|20260128|09:42:50.440953|S|97|12.73|0|97
C|SAN|20260128|09:45:49.652727|S|18|12.73|0|18
C|SAN|20260128|09:49:03.655416|S|20|12.73|0|20
C|SAN|20260128|09:49:45.360845|S|62|12.73|0|62
C|SAN|20260128|09:49:45.360845|S|12|12.73|0|12
C|SAN|20260128|09:49:45.360845|S|68|12.73|0|68
C|SAN|20260128|09:54:12.855719|S|5|12.7|0|5
C|SAN|20260128|09:55:47.877915|S|2|12.71|0|2
C|SAN|20260128|09:59:17.937663|S|400|12.72|0|400
C|SAN|20260128|10:01:09.835305|S|6|12.72|0|6
C|SAN|20260128|10:05:00.346484|S|6|12.71|0|6
C|SAN|20260128|10:10:46.087385|S|1|12.67|0|1
C|SAN|20260128|10:11:05.125055|S|6|12.66|0|6
C|SAN|20260128|10:31:56.511488|S|1800|12.66|0|1800
C|SAN|20260128|10:35:07.435569|S|400|12.65|0|400
C|SAN|20260128|10:37:09.056362|S|300|12.65|0|300
C|SAN|20260128|10:42:55.618204|S|100|12.66|0|100
C|SAN|20260128|10:45:40.809024|S|9|12.68|0|9
C|SAN|20260128|10:45:40.809025|S|25|12.68|0|25
C|SAN|20260128|10:53:43.927418|S|1|12.66|0|1
C|SAN|20260128|10:53:43.927418|S|34|12.66|0|34
C|SAN|20260128|11:02:32.286014|S|43|12.67|0|43
C|SAN|20260128|11:23:30.083504|S|5|12.66|0|5
C|SAN|20260128|11:45:58.343936|S|6|12.62|0|6
C|SAN|20260128|11:59:04.407221|S|94|12.615|0|94
C|SAN|20260128|12:54:50.286558|S|46|12.645|0|46
C|SAN|20260128|13:31:58.041708|S|1|12.67|0|1
C|SAN|20260128|13:37:21.567886|S|201|12.66|0|201
C|SAN|20260128|13:54:46.664133|S|93|12.64|0|93
C|SAN|20260128|13:58:09.089976|S|30|12.645|0|30
C|SAN|20260128|13:59:34.347280|S|25|12.645|0|25
C|SAN|20260128|14:09:18.911562|S|50|12.645|0|50
C|SAN|20260128|14:16:24.787998|S|48|12.655|0|48
C|SAN|20260128|14:16:25.463353|S|12|12.65|0|12
C|SAN|20260128|14:30:01.027622|S|1000|12.6|0|1000
C|SAN|20260128|14:32:02.998910|S|850|12.62|0|850
C|SAN|20260128|14:32:02.998952|S|450|12.62|0|450
C|SAN|20260128|14:38:16.059019|S|100|12.62|0|100
C|SAN|20260128|14:41:28.447331|S|5|12.615|0|5
C|SAN|20260128|15:11:07.623868|S|100|12.65|0|100
C|SAN|20260128|15:33:39.694674|S|226|12.67|0|226
C|SAN|20260128|15:49:00.035078|S|3|12.675|0|3
C|SAN|20260128|15:59:48.950143|S|23|12.67|0|23
C|SAN|20260128|15:59:49.097184|S|2|12.67|0|2
C|SAN|20260128|15:59:49.131065|S|66|12.68|0|66
C|SAN|20260128|15:59:50.680048|S|6|12.68|0|6
C|SAN|20260128|15:59:53.902800|S|32|12.68|0|32
C|SAN|20260128|15:59:55.080143|S|14|12.68|0|14
C|SAN|20260128|15:59:55.203175|S|42|12.68|0|42
C|SAN|20260128|15:59:55.203857|S|19|12.67|0|19
C|SANA|20260128|10:01:45.980762|S|100|4.82|0|100
C|SANA|20260128|10:08:31.943361|S|80|4.82|0|80
C|SANA|20260128|10:08:31.943361|S|15|4.82|0|15
C|SANA|20260128|10:08:32.641691|S|14|4.83|0|14
C|SANA|20260128|10:08:32.641691|S|9|4.83|0|9
C|SANA|20260128|10:08:32.641691|S|11|4.83|0|11
C|SANA|20260128|10:08:32.641691|S|7|4.83|0|7
C|SANA|20260128|10:08:58.901501|S|5|4.82|0|5
C|SANA|20260128|10:10:42.927151|S|1|4.82|0|1
C|SANA|20260128|10:11:09.894836|S|1|4.82|0|1
C|SANA|20260128|10:12:18.794698|S|55|4.8|0|55
C|SANA|20260128|10:12:18.794711|S|45|4.8|0|45
C|SANA|20260128|10:12:27.810757|S|100|4.79|0|100
C|SANA|20260128|10:15:09.742836|S|2|4.79|0|2
C|SANA|20260128|10:15:09.742836|S|1|4.79|0|1
C|SANA|20260128|10:15:09.742836|S|1|4.79|0|1
C|SANA|20260128|10:15:09.742836|S|3|4.79|0|3
C|SANA|20260128|10:15:09.742836|S|1|4.79|0|1
C|SANA|20260128|10:15:19.075856|S|41|4.79|0|41
C|SANA|20260128|10:17:40.976440|S|36|4.785|0|36
C|SANA|20260128|10:17:43.893633|S|9|4.79|0|9
C|SANA|20260128|10:20:11.603252|S|9|4.79|0|9
C|SANA|20260128|10:22:27.582189|S|5|4.77|0|5
C|SANA|20260128|10:24:28.553898|S|1|4.77|0|1
C|SANA|20260128|10:24:28.553898|S|1|4.77|0|1
C|SANA|20260128|10:24:28.553898|S|1|4.77|0|1
C|SANA|20260128|10:34:09.183265|S|5|4.78|0|5
C|SANA|20260128|10:34:09.558759|S|9|4.78|0|9
C|SANA|20260128|10:34:59.364162|S|10|4.78|0|10
C|SANA|20260128|10:48:26.377025|S|100|4.81|0|100
C|SANA|20260128|10:49:00.972927|S|100|4.82|0|100
C|SANA|20260128|10:51:02.159008|S|100|4.825|0|100
C|SANA|20260128|10:51:02.821540|S|100|4.825|0|100
C|SANA|20260128|10:51:02.834537|S|100|4.825|0|100
C|SANA|20260128|11:00:01.070782|S|9|4.81|0|9
C|SANA|20260128|11:04:25.301632|S|10|4.8|0|10
C|SANA|20260128|11:05:03.409772|S|5|4.8|0|5
C|SANA|20260128|11:05:11.432251|S|5|4.8|0|5
C|SANA|20260128|11:06:05.233761|S|14|4.81|0|14
C|SANA|20260128|11:13:44.693307|S|41|4.81|0|41
C|SANA|20260128|11:14:12.019654|S|10|4.805|0|10
C|SANA|20260128|11:25:52.112831|S|14|4.815|0|14
C|SANA|20260128|11:29:13.918874|S|48|4.83|0|48
C|SANA|20260128|11:32:09.029260|S|25|4.84|0|25
C|SANA|20260128|11:33:30.310639|S|9|4.84|0|9
C|SANA|20260128|11:33:30.310639|S|16|4.84|0|16
C|SANA|20260128|11:37:38.713377|S|9|4.83|0|9
C|SANA|20260128|11:43:38.489864|S|5|4.83|0|5
C|SANA|20260128|11:43:38.489864|S|9|4.83|0|9
C|SANA|20260128|11:47:56.025733|S|41|4.84|0|41
C|SANA|20260128|11:50:37.161608|S|100|4.83|0|100
C|SANA|20260128|11:50:38.287185|S|100|4.83|0|100
C|SANA|20260128|11:51:03.023414|S|10|4.83|0|10
C|SANA|20260128|11:53:02.077930|S|21|4.83|0|21
C|SANA|20260128|11:53:17.946180|S|51|4.83|0|51
C|SANA|20260128|11:53:17.946180|S|2|4.83|0|2
C|SANA|20260128|11:53:30.283046|S|9|4.84|0|9
C|SANA|20260128|12:00:20.941159|S|100|4.84|0|100
C|SANA|20260128|12:07:00.969750|S|41|4.85|0|41
C|SANA|20260128|12:09:45.517607|S|100|4.84|0|100
C|SANA|20260128|12:14:05.881018|S|5|4.85|0|5
C|SANA|20260128|12:16:45.916614|S|23|4.85|0|23
C|SANA|20260128|12:18:33.002734|S|9|4.85|0|9
C|SANA|20260128|12:19:59.395031|S|67|4.85|0|67
C|SANA|20260128|12:20:12.080629|S|100|4.85|0|100
C|SANA|20260128|12:20:45.322948|S|100|4.85|0|100
C|SANA|20260128|12:20:45.331203|S|100|4.85|0|100
C|SANA|20260128|12:20:45.348478|S|56|4.85|0|56
C|SANA|20260128|12:21:57.512897|S|100|4.85|0|100
C|SANA|20260128|12:21:57.548309|S|100|4.855|0|100
C|SANA|20260128|12:24:19.936681|S|100|4.85|0|100
C|SANA|20260128|12:24:34.626821|S|23|4.86|0|23
C|SANA|20260128|12:30:04.212626|S|100|4.84|0|100
C|SANA|20260128|12:33:48.356917|S|41|4.85|0|41
C|SANA|20260128|12:36:02.275110|S|90|4.85|0|90
C|SANA|20260128|12:57:21.871535|S|9|4.86|0|9
C|SANA|20260128|13:02:09.911414|S|23|4.86|0|23
C|SANA|20260128|13:03:18.656720|S|100|4.85|0|100
C|SANA|20260128|13:03:20.263119|S|100|4.85|0|100
C|SANA|20260128|13:04:12.330322|S|9|4.85|0|9
C|SANA|20260128|13:07:01.352504|S|100|4.86|0|100
C|SANA|20260128|13:07:49.478286|S|100|4.86|0|100
C|SANA|20260128|13:08:43.577323|S|100|4.85|0|100
C|SANA|20260128|13:08:44.052693|S|100|4.85|0|100
C|SANA|20260128|13:09:17.343964|S|5|4.85|0|5
C|SANA|20260128|13:09:17.343965|S|100|4.85|0|100
C|SANA|20260128|13:09:55.918568|S|100|4.86|0|100
C|SANA|20260128|13:14:23.135796|S|100|4.84|0|100
C|SANA|20260128|13:14:44.513378|S|85|4.85|0|85
C|SANA|20260128|13:15:16.007055|S|85|4.85|0|85
C|SANA|20260128|13:15:16.015433|S|13|4.85|0|13
C|SANA|20260128|13:27:17.280799|S|41|4.85|0|41
C|SANA|20260128|13:34:47.762846|S|41|4.85|0|41
C|SANA|20260128|13:47:01.543552|S|100|4.85|0|100
C|SANA|20260128|13:50:37.493090|S|10|4.84|0|10
C|SANA|20260128|13:52:22.434048|S|2|4.84|0|2
C|SANA|20260128|13:52:22.434048|S|8|4.84|0|8
C|SANA|20260128|13:54:20.579457|S|10|4.845|0|10
C|SANA|20260128|14:02:17.568835|S|53|4.815|0|53
C|SANA|20260128|14:02:17.568865|S|38|4.815|0|38
C|SANA|20260128|14:06:17.034178|S|47|4.83|0|47
C|SANA|20260128|14:12:06.031705|S|41|4.85|0|41
C|SANA|20260128|14:14:19.403091|S|9|4.85|0|9
C|SANA|20260128|14:20:46.556375|S|50|4.84|0|50
C|SANA|20260128|14:28:26.673399|S|52|4.85|0|52
C|SANA|20260128|14:28:32.602477|S|121|4.815|0|121
C|SANA|20260128|14:28:38.202498|S|12|4.795|0|12
C|SANA|20260128|14:28:44.332578|S|12|4.8|0|12
C|SANA|20260128|14:30:29.361683|S|200|4.785|0|200
C|SANA|20260128|14:30:29.361785|S|122|4.785|0|122
C|SANA|20260128|14:30:29.361864|S|122|4.785|0|122
C|SANA|20260128|14:30:29.361932|S|56|4.785|0|56
C|SANA|20260128|14:30:39.964081|S|55|4.81|0|55
C|SANA|20260128|14:30:39.964094|S|55|4.81|0|55
C|SANA|20260128|14:32:04.639733|S|100|4.83|0|100
C|SANA|20260128|14:32:05.447202|S|100|4.83|0|100
C|SANA|20260128|14:32:54.604781|S|34|4.84|0|34
C|SANA|20260128|14:32:54.604800|S|17|4.84|0|17
C|SANA|20260128|14:32:54.604848|S|21|4.84|0|21
C|SANA|20260128|14:32:54.604971|S|36|4.84|0|36
C|SANA|20260128|14:32:54.604972|S|32|4.84|0|32
C|SANA|20260128|14:35:52.120691|S|10|4.8|0|10
C|SANA|20260128|14:38:22.784622|S|48|4.83|0|48
C|SANA|20260128|14:41:44.400312|S|9|4.85|0|9
C|SANA|20260128|14:43:39.236300|S|100|4.85|0|100
C|SANA|20260128|14:47:13.023846|S|100|4.835|0|100
C|SANA|20260128|14:47:43.879763|S|45|4.83|0|45
C|SANA|20260128|14:47:43.879780|S|35|4.83|0|35
C|SANA|20260128|14:47:45.476192|S|28|4.825|0|28
C|SANA|20260128|14:47:46.845313|S|100|4.82|0|100
C|SANA|20260128|14:49:28.024911|S|9|4.82|0|9
C|SANA|20260128|14:50:15.963783|S|100|4.83|0|100
C|SANA|20260128|14:52:56.243812|S|100|4.84|0|100
C|SANA|20260128|14:52:56.243812|S|41|4.84|0|41
C|SANA|20260128|14:55:22.086536|S|100|4.85|0|100
C|SANA|20260128|14:57:31.558094|S|14|4.84|0|14
C|SANA|20260128|15:04:25.891263|S|9|4.82|0|9
C|SANA|20260128|15:11:55.475269|S|63|4.82|0|63
C|SANA|20260128|15:29:44.533152|S|100|4.8|0|100
C|SANA|20260128|15:29:54.797246|S|100|4.79|0|100
C|SANA|20260128|15:29:54.797264|S|100|4.79|0|100
C|SANA|20260128|15:30:58.395125|S|100|4.78|0|100
C|SANA|20260128|15:30:58.395125|S|41|4.78|0|41
C|SANA|20260128|15:31:07.827905|S|10|4.78|0|10
C|SANA|20260128|15:31:07.827905|S|5|4.78|0|5
C|SANA|20260128|15:31:39.682804|S|55|4.78|0|55
C|SANA|20260128|15:31:42.057835|S|45|4.78|0|45
C|SANA|20260128|15:39:55.912540|S|9|4.79|0|9
C|SANA|20260128|15:43:18.548256|S|4|4.78|0|4
C|SANA|20260128|15:44:15.527183|S|5|4.79|0|5
C|SANA|20260128|15:44:15.527184|S|5|4.79|0|5
C|SANA|20260128|15:44:15.527184|S|5|4.79|0|5
C|SANA|20260128|15:44:25.616603|S|100|4.79|0|100
C|SANA|20260128|15:45:07.206357|S|100|4.79|0|100
C|SANA|20260128|15:45:10.866056|S|300|4.8|0|300
C|SANA|20260128|15:45:17.293239|S|249|4.805|0|249
C|SANA|20260128|15:45:17.293240|S|2|4.8|0|2
C|SANA|20260128|15:45:17.293240|S|51|4.8|0|51
C|SANA|20260128|15:45:50.186467|S|51|4.8|0|51
C|SANA|20260128|15:45:50.186467|S|249|4.805|0|249
C|SANA|20260128|15:45:57.265760|S|5|4.8|0|5
C|SANA|20260128|15:45:58.080510|S|9|4.81|0|9
C|SANA|20260128|15:46:36.229685|S|10|4.79|0|10
C|SANA|20260128|15:48:12.001385|S|30|4.76|0|30
C|SANA|20260128|15:48:12.001385|S|100|4.76|0|100
C|SANA|20260128|15:48:12.001385|S|15|4.76|0|15
C|SANA|20260128|15:52:47.597810|S|62|4.75|0|62
C|SANA|20260128|15:53:25.763258|S|10|4.74|0|10
C|SANA|20260128|15:54:00.963306|S|7|4.74|0|7
C|SANA|20260128|15:54:00.963306|S|5|4.74|0|5
C|SANA|20260128|15:54:00.963306|S|5|4.74|0|5
C|SANA|20260128|15:54:47.764743|S|13|4.74|0|13
C|SANA|20260128|15:56:35.783287|S|9|4.76|0|9
C|SANA|20260128|15:57:25.723154|S|100|4.76|0|100
C|SANA|20260128|15:57:26.098946|S|100|4.76|0|100
C|SANA|20260128|15:57:28.050206|S|5|4.75|0|5
C|SANA|20260128|15:57:28.050206|S|95|4.75|0|95
C|SANA|20260128|15:57:28.050220|S|100|4.75|0|100
C|SANA|20260128|15:59:34.222035|S|12|4.77|0|12
C|SANA|20260128|15:59:37.459875|S|100|4.76|0|100
C|SANA|20260128|15:59:42.846103|S|100|4.76|0|100
C|SANA|20260128|15:59:47.742247|S|82|4.76|0|82
C|SANA|20260128|15:59:47.742248|S|18|4.76|0|18
C|SANA|20260128|15:59:48.314614|S|5|4.77|0|5
C|SANA|20260128|15:59:49.609614|S|300|4.76|0|300
C|SANA|20260128|15:59:49.960551|S|4|4.77|0|4
C|SANA|20260128|15:59:50.045460|S|35|4.77|0|35
C|SANA|20260128|15:59:50.848206|S|400|4.77|0|400
C|SANA|20260128|15:59:50.848206|S|300|4.77|0|300
C|SANA|20260128|15:59:51.594059|S|87|4.77|0|87
C|SANA|20260128|15:59:51.594059|S|13|4.77|0|13
C|SANA|20260128|15:59:58.400858|S|82|4.755|0|82
C|SANA|20260128|15:59:58.600505|S|82|4.755|0|82
C|SANA|20260128|15:59:58.800015|S|82|4.755|0|82
C|SANM|20260128|09:33:42.235424|S|100|150.105|0|100
C|SANM|20260128|09:33:42.235425|S|25|150|0|25
C|SANM|20260128|09:33:42.235496|S|34|149.59|0|34
C|SANM|20260128|09:33:42.235497|S|14|149.59|0|14
C|SANM|20260128|09:33:42.235519|S|456|149.59|0|456
C|SANM|20260128|09:33:42.235520|S|25|149.59|0|25
C|SANM|20260128|09:33:42.235536|S|46|149.59|0|46
C|SANM|20260128|09:34:13.780023|S|5|151.37|0|5
C|SANM|20260128|09:34:32.027084|S|5|151.78|0|5
C|SANM|20260128|09:35:11.658120|S|5|151.52|0|5
C|SANM|20260128|09:35:28.614714|S|10|150.66|0|10
C|SANM|20260128|09:35:28.877872|S|91|149.91|0|91
C|SANM|20260128|09:35:28.966739|S|10|150.295|0|10
C|SANM|20260128|09:37:50.978128|S|5|150.31|0|5
C|SANM|20260128|09:38:12.827418|S|5|150.31|0|5
C|SANM|20260128|09:41:25.607944|S|35|150.82|0|35
C|SANM|20260128|09:41:25.607981|S|35|150.82|0|35
C|SANM|20260128|09:41:29.640995|S|70|150.82|0|70
C|SANM|20260128|09:41:29.641015|S|30|150.82|0|30
C|SANM|20260128|09:47:00.668819|S|100|149.52|0|100
C|SANM|20260128|09:54:02.867378|S|50|150.05|0|50
C|SANM|20260128|10:01:12.208433|S|100|148.82|0|100
C|SANM|20260128|10:17:46.952977|S|100|149.7|0|100
C|SANM|20260128|10:27:16.029088|S|100|149.77|0|100
C|SANM|20260128|10:30:43.408933|S|6|149.51|0|6
C|SANM|20260128|10:36:58.396349|S|100|153.99|0|100
C|SANM|20260128|10:37:23.396507|S|100|153.98|0|100
C|SANM|20260128|10:42:27.268289|S|10|151.81|0|10
C|SANM|20260128|11:01:47.902699|S|100|153.13|0|100
C|SANM|20260128|11:02:35.429496|S|100|153.95|0|100
C|SANM|20260128|11:06:05.639968|S|83|154.33|0|83
C|SANM|20260128|11:08:34.317121|S|100|154.49|0|100
C|SANM|20260128|11:12:10.256611|S|25|154.75|0|25
C|SANM|20260128|11:12:53.928642|S|50|154.42|0|50
C|SANM|20260128|11:12:53.928642|S|34|154.48|0|34
C|SANM|20260128|11:12:53.953971|S|35|154.29|0|35
C|SANM|20260128|11:12:53.953980|E|49|154.29|0|49
C|SANM|20260128|11:17:25.211961|S|32|154.44|0|32
C|SANM|20260128|11:22:53.604410|S|10|153.41|0|10
C|SANM|20260128|11:23:31.118773|S|90|153.33|0|90
C|SANM|20260128|11:31:05.292610|S|70|152.11|0|70
C|SANM|20260128|11:31:05.292635|S|20|152.11|0|20
C|SANM|20260128|11:55:55.218308|S|50|151|0|50
C|SANM|20260128|11:55:55.218308|S|100|150.97|0|100
C|SANM|20260128|12:00:08.558759|E|100|151.19|0|100
C|SANM|20260128|12:13:44.282144|S|30|150.91|0|30
C|SANM|20260128|12:43:18.134116|S|100|151.64|0|100
C|SANM|20260128|12:45:58.691850|S|30|150.39|0|30
C|SANM|20260128|12:53:24.263369|S|30|150.46|0|30
C|SANM|20260128|12:59:23.654412|S|5|150.5|0|5
C|SANM|20260128|13:17:04.659216|S|50|152.26|0|50
C|SANM|20260128|13:17:04.659216|S|94|152.23|0|94
C|SANM|20260128|13:44:27.700443|S|80|152.66|0|80
C|SANM|20260128|13:54:27.893811|S|30|152.36|0|30
C|SANM|20260128|13:54:35.793028|S|70|152.36|0|70
C|SANM|20260128|13:55:31.297078|S|100|152.36|0|100
C|SANM|20260128|13:55:31.297078|S|140|152.36|0|140
C|SANM|20260128|13:55:47.799780|S|80|152.36|0|80
C|SANM|20260128|13:59:55.332807|S|13|152.63|0|13
C|SANM|20260128|14:24:26.250940|S|19|153.65|0|19
C|SANM|20260128|14:24:53.237988|S|50|153.32|0|50
C|SANM|20260128|14:24:53.238045|S|20|153.31|0|20
C|SANM|20260128|14:28:27.267819|S|13|153.33|0|13
C|SANM|20260128|14:28:27.267819|S|46|153.31|0|46
C|SANM|20260128|14:28:27.267883|S|11|153.24|0|11
C|SANM|20260128|14:30:15.827385|S|12|152.75|0|12
C|SANM|20260128|14:49:30.848257|S|40|152.6|0|40
C|SANM|20260128|15:10:25.137177|S|1|153.19|0|1
C|SANM|20260128|15:16:33.924502|S|10|153.15|0|10
C|SANM|20260128|15:32:15.301409|S|100|152.35|0|100
C|SANM|20260128|15:32:15.301410|S|50|152.29|0|50
C|SANM|20260128|15:32:15.301410|S|50|152.09|0|50
C|SANM|20260128|15:32:15.301410|S|50|152.31|0|50
C|SANM|20260128|15:32:15.301410|S|100|152.29|0|100
C|SANM|20260128|15:32:15.301410|S|50|152.32|0|50
C|SANM|20260128|15:32:57.851707|S|20|152.18|0|20
C|SANM|20260128|15:33:13.603396|S|50|152.08|0|50
C|SANM|20260128|15:39:29.521482|S|100|152.81|0|100
C|SANM|20260128|15:39:29.521482|S|100|152.785|0|100
C|SANM|20260128|15:41:30.984968|S|100|152.41|0|100
C|SANM|20260128|15:41:30.985034|S|20|152.4|0|20
C|SANM|20260128|15:41:30.985048|S|80|152.4|0|80
C|SANM|20260128|15:41:35.355053|S|285|152.4|0|285
C|SANM|20260128|15:43:31.225787|S|100|153.52|0|100
C|SANM|20260128|15:46:00.185406|S|300|153.03|0|300
C|SANM|20260128|15:59:10.566924|S|198|152.54|0|198
C|SANM|20260128|15:59:13.099241|S|106|152.54|0|106
C|SANM|20260128|15:59:13.099249|S|106|152.54|0|106
C|SANM|20260128|15:59:13.099409|S|44|152.54|0|44
C|SAP|20260128|09:34:47.056505|S|1|235.515|0|1
C|SAP|20260128|09:42:37.584816|S|2|235.15|0|2
C|SAP|20260128|09:47:10.695327|S|4|235.35|0|4
C|SAP|20260128|10:03:12.740005|S|2|236.585|0|2
C|SAP|20260128|10:16:17.597530|S|100|236.23|0|100
C|SAP|20260128|10:20:32.394652|S|40|236.05|0|40
C|SAP|20260128|10:41:18.702828|S|100|236.1|0|100
C|SAP|20260128|11:08:28.422250|S|100|235.01|0|100
C|SAP|20260128|11:08:28.422250|S|3|235.01|0|3
C|SAP|20260128|11:12:37.108181|S|3|234.59|0|3
C|SAP|20260128|11:30:12.042813|S|100|234.49|0|100
C|SAP|20260128|11:30:36.380235|S|40|234.41|0|40
C|SAP|20260128|11:34:53.059739|S|25|234.12|0|25
C|SAP|20260128|11:38:01.211898|S|40|234.23|0|40
C|SAP|20260128|11:38:11.290258|S|40|234.23|0|40
C|SAP|20260128|12:00:57.179450|S|53|234.15|0|53
C|SAP|20260128|12:00:57.179690|S|47|234.15|0|47
C|SAP|20260128|12:54:28.789365|S|1|234.93|0|1
C|SAP|20260128|12:57:22.331935|S|58|234.975|0|58
C|SAP|20260128|13:06:30.682094|S|100|235.03|0|100
C|SAP|20260128|13:15:29.582196|S|25|234.98|0|25
C|SAP|20260128|13:20:41.724341|S|1|234.91|0|1
C|SAP|20260128|13:32:09.256681|S|1|235.02|0|1
C|SAP|20260128|13:33:50.785950|S|40|235.06|0|40
C|SAP|20260128|13:52:09.241233|S|10|234.92|0|10
C|SAP|20260128|13:55:53.772373|S|7|234.96|0|7
C|SAP|20260128|13:55:53.772739|S|7|234.96|0|7
C|SAP|20260128|13:56:08.698350|S|14|234.91|0|14
C|SAP|20260128|14:01:31.072938|S|1|235.42|0|1
C|SAP|20260128|14:01:31.073272|S|1|235.32|0|1
C|SAP|20260128|14:01:31.073272|S|40|235.32|0|40
C|SAP|20260128|14:01:31.073272|S|2|235.32|0|2
C|SAP|20260128|14:02:03.245460|S|100|235.2|0|100
C|SAP|20260128|14:09:36.225305|S|2|235.98|0|2
C|SAP|20260128|14:09:36.225949|S|21|235.98|0|21
C|SAP|20260128|14:10:14.970759|S|3|235.83|0|3
C|SAP|20260128|14:10:15.242856|S|1|235.81|0|1
C|SAP|20260128|14:21:15.935770|S|2|235.76|0|2
C|SAP|20260128|14:21:15.936187|S|4|235.76|0|4
C|SAP|20260128|14:21:15.936198|S|40|235.76|0|40
C|SAP|20260128|14:21:15.936281|S|4|235.76|0|4
C|SAP|20260128|14:21:15.936475|S|30|235.76|0|30
C|SAP|20260128|14:21:30.310385|S|52|235.69|0|52
C|SAP|20260128|14:29:33.153907|S|19|235.79|0|19
C|SAP|20260128|14:29:41.745302|S|40|235.63|0|40
C|SAP|20260128|14:29:41.761829|S|100|235.57|0|100
C|SAP|20260128|14:33:36.083511|S|100|236.04|0|100
C|SAP|20260128|14:37:05.712143|S|4|235.81|0|4
C|SAP|20260128|14:39:43.173642|S|4|235.95|0|4
C|SAP|20260128|14:43:27.664781|S|4|235.94|0|4
C|SAP|20260128|14:48:02.978420|S|40|236.4|0|40
C|SAP|20260128|14:49:40.154715|S|4|236.59|0|4
C|SAP|20260128|15:04:57.501443|S|100|236.26|0|100
C|SAP|20260128|15:10:26.023737|S|100|236.01|0|100
C|SAP|20260128|15:11:53.347052|S|1|235.96|0|1
C|SAP|20260128|15:20:46.051571|S|53|235.81|0|53
C|SAP|20260128|15:24:37.005331|S|19|235.69|0|19
C|SAP|20260128|15:26:29.460330|S|16|235.8|0|16
C|SAP|20260128|15:26:29.460330|S|4|235.8|0|4
C|SAP|20260128|15:31:32.877151|S|4|235.69|0|4
C|SAP|20260128|15:48:11.102414|S|16|236.17|0|16
C|SAP|20260128|15:48:11.103003|S|16|236.17|0|16
C|SAP|20260128|15:48:11.106942|S|16|236.17|0|16
C|SAP|20260128|15:48:32.080492|S|81|236.21|0|81
C|SAP|20260128|15:49:35.611881|S|70|236.2|0|70
C|SAP|20260128|15:49:58.910923|S|1|236.19|0|1
C|SAP|20260128|15:51:56.646571|S|100|236.2|0|100
C|SAP|20260128|15:52:52.505036|S|10|236.2|0|10
C|SAP|20260128|15:52:52.505036|S|100|236.2|0|100
C|SAP|20260128|15:53:25.360697|S|2|236.22|0|2
C|SAP|20260128|15:55:37.954123|S|4|236.25|0|4
C|SAP|20260128|15:55:46.140658|S|56|236.245|0|56
C|SAP|20260128|15:55:48.415739|S|100|236.23|0|100
C|SAP|20260128|15:56:04.382004|S|4|236.21|0|4
C|SAP|20260128|15:56:42.407886|S|4|236.18|0|4
C|SAP|20260128|15:56:42.407887|S|96|236.18|0|96
C|SAP|20260128|15:56:43.899977|S|5|236.17|0|5
C|SAP|20260128|15:57:00.369511|S|40|236.21|0|40
C|SAP|20260128|15:57:18.839973|S|4|236.28|0|4
C|SAP|20260128|15:57:21.836900|S|40|236.355|0|40
C|SAP|20260128|15:57:36.035369|S|100|236.46|0|100
C|SAP|20260128|15:58:55.078811|S|100|236.345|0|100
C|SAP|20260128|15:59:42.278482|S|40|236.32|0|40
C|SAP|20260128|15:59:47.565033|S|40|236.19|0|40
C|SAP|20260128|15:59:53.894082|S|4|236.28|0|4
C|SARK|20260128|09:42:44.044649|S|100|28.91|0|100
C|SARK|20260128|09:54:28.014910|S|100|28.88|0|100
C|SARK|20260128|13:47:03.952558|S|100|29.09|0|100
C|SARK|20260128|14:29:33.292102|S|100|29.11|0|100
C|SARK|20260128|14:29:33.760716|S|57|29.13|0|57
C|SARK|20260128|14:29:33.761018|S|106|29.13|0|106
C|SARK|20260128|14:29:33.761828|S|37|29.13|0|37
C|SARK|20260128|15:21:32.050304|S|100|29.13|0|100
C|SARK|20260128|15:57:36.464720|S|300|29.27|0|300
C|SARK|20260128|15:57:46.706188|S|500|29.3|0|500
C|SARO|20260128|09:31:13.407683|S|1000|31.66|0|1000
C|SARO|20260128|09:35:43.117291|S|20|31.89|0|20
C|SARO|20260128|09:35:43.117315|S|80|31.89|0|80
C|SARO|20260128|09:41:39.499532|S|50|31.85|0|50
C|SARO|20260128|09:49:20.684705|S|50|32.05|0|50
C|SARO|20260128|09:52:48.055828|S|11|32.07|0|11
C|SARO|20260128|09:53:35.917279|S|100|32.05|0|100
C|SARO|20260128|09:57:19.017879|S|7|32|0|7
C|SARO|20260128|09:57:26.301731|S|7|31.97|0|7
C|SARO|20260128|10:20:04.785255|S|10|31.98|0|10
C|SARO|20260128|10:45:25.841381|S|1|31.9|0|1
C|SARO|20260128|11:01:04.671838|S|40|31.81|0|40
C|SARO|20260128|11:23:45.728491|S|3|31.85|0|3
C|SARO|20260128|11:26:01.199032|S|2|31.73|0|2
C|SARO|20260128|11:37:19.735544|S|7|31.86|0|7
C|SARO|20260128|11:42:39.038100|S|100|31.86|0|100
C|SARO|20260128|11:43:04.846648|S|200|31.87|0|200
C|SARO|20260128|11:51:09.175615|S|3|31.92|0|3
C|SARO|20260128|11:52:26.462674|S|1|31.89|0|1
C|SARO|20260128|12:05:43.410974|S|1|31.99|0|1
C|SARO|20260128|12:45:26.899837|S|50|31.95|0|50
C|SARO|20260128|13:48:17.193157|S|7|31.97|0|7
C|SARO|20260128|14:04:13.586131|S|1|31.87|0|1
C|SARO|20260128|14:04:36.936056|S|5|31.87|0|5
C|SARO|20260128|14:04:36.936195|S|94|31.87|0|94
C|SARO|20260128|14:04:36.936196|S|100|31.87|0|100
C|SARO|20260128|14:05:18.513066|S|4|31.92|0|4
C|SARO|20260128|14:31:28.219492|S|100|31.95|0|100
C|SARO|20260128|14:31:28.262375|S|100|31.95|0|100
C|SARO|20260128|14:31:28.262991|S|100|31.95|0|100
C|SARO|20260128|14:31:29.416494|S|100|31.95|0|100
C|SARO|20260128|14:31:29.668191|S|100|31.95|0|100
C|SARO|20260128|14:31:29.869343|S|100|31.95|0|100
C|SARO|20260128|14:40:15.790629|S|1|31.905|0|1
C|SARO|20260128|14:40:15.790629|S|3|31.905|0|3
C|SARO|20260128|14:59:30.204897|S|100|31.89|0|100
C|SARO|20260128|15:00:15.350114|S|1|31.81|0|1
C|SARO|20260128|15:09:10.544485|S|50|31.85|0|50
C|SARO|20260128|15:10:17.804654|S|100|31.85|0|100
C|SARO|20260128|15:10:29.044333|S|100|31.85|0|100
C|SARO|20260128|15:10:42.276537|S|100|31.84|0|100
C|SARO|20260128|15:13:12.485537|S|100|31.83|0|100
C|SARO|20260128|15:15:02.927927|S|100|31.86|0|100
C|SARO|20260128|15:21:26.453232|S|100|31.82|0|100
C|SARO|20260128|15:21:43.977363|S|100|31.81|0|100
C|SARO|20260128|15:22:20.212829|S|100|31.82|0|100
C|SARO|20260128|15:32:15.209831|S|50|31.69|0|50
C|SARO|20260128|15:32:15.209856|S|40|31.69|0|40
C|SARO|20260128|15:32:15.209989|S|90|31.69|0|90
C|SARO|20260128|15:32:53.881294|S|90|31.75|0|90
C|SARO|20260128|15:33:16.378915|S|90|31.69|0|90
C|SARO|20260128|15:33:35.471141|S|90|31.69|0|90
C|SARO|20260128|15:34:31.686472|S|90|31.71|0|90
C|SARO|20260128|15:35:00.238732|S|90|31.71|0|90
C|SARO|20260128|15:36:16.817571|S|100|31.74|0|100
C|SARO|20260128|15:36:53.922587|S|50|31.73|0|50
C|SARO|20260128|15:39:23.190588|S|150|31.67|0|150
C|SARO|20260128|15:45:31.091053|S|100|31.64|0|100
C|SARO|20260128|15:51:11.379260|S|200|31.59|0|200
C|SARO|20260128|15:53:59.670296|S|300|31.59|0|300
C|SARO|20260128|15:55:46.725830|S|200|31.58|0|200
C|SARO|20260128|15:56:45.968995|S|200|31.58|0|200
C|SARO|20260128|15:57:03.473854|S|14|31.62|0|14
C|SARO|20260128|15:57:04.311408|S|100|31.62|0|100
C|SARO|20260128|15:57:05.546483|S|86|31.62|0|86
C|SARO|20260128|15:57:34.710156|S|200|31.6|0|200
C|SARO|20260128|15:59:36.016153|S|70|31.615|0|70
C|SARO|20260128|15:59:42.066415|S|30|31.615|0|30
C|SARO|20260128|15:59:42.387310|S|100|31.615|0|100
C|SATL|20260128|09:30:10.652932|S|125|5.35|0|125
C|SATL|20260128|09:30:10.653001|S|125|5.35|0|125
C|SATL|20260128|09:30:10.653062|S|50|5.35|0|50
C|SATL|20260128|09:39:27.771038|S|100|5.23|0|100
C|SATL|20260128|09:48:10.837228|S|1|5.36|0|1
C|SATL|20260128|09:48:10.837300|S|99|5.36|0|99
C|SATL|20260128|09:48:28.007688|S|1|5.3|0|1
C|SATL|20260128|09:49:40.025121|S|100|5.24|0|100
C|SATL|20260128|09:52:59.011386|S|3|5.32|0|3
C|SATL|20260128|09:55:25.904659|S|8|5.31|0|8
C|SATL|20260128|10:10:38.044594|S|14|5.37|0|14
C|SATL|20260128|10:14:25.450469|S|100|5.39|0|100
C|SATL|20260128|10:14:51.145535|S|100|5.38|0|100
C|SATL|20260128|10:18:47.825293|S|7|5.42|0|7
C|SATL|20260128|10:18:47.843469|S|200|5.415|0|200
C|SATL|20260128|10:18:47.843541|S|100|5.41|0|100
C|SATL|20260128|10:20:00.569866|S|180|5.44|0|180
C|SATL|20260128|10:21:36.306089|S|100|5.485|0|100
C|SATL|20260128|10:21:36.306151|S|100|5.485|0|100
C|SATL|20260128|10:21:36.321886|S|59|5.485|0|59
C|SATL|20260128|10:21:36.369323|S|100|5.49|0|100
C|SATL|20260128|10:21:36.535890|S|3|5.485|0|3
C|SATL|20260128|10:21:38.840158|S|3|5.475|0|3
C|SATL|20260128|10:21:38.840159|S|69|5.48|0|69
C|SATL|20260128|10:23:05.154306|S|100|5.495|0|100
C|SATL|20260128|10:23:05.156451|S|100|5.5|0|100
C|SATL|20260128|10:24:33.411448|S|91|5.545|0|91
C|SATL|20260128|10:24:33.411461|S|100|5.545|0|100
C|SATL|20260128|10:24:33.411563|S|9|5.545|0|9
C|SATL|20260128|10:24:33.470114|S|100|5.55|0|100
C|SATL|20260128|10:24:40.514987|S|100|5.55|0|100
C|SATL|20260128|10:24:40.515489|S|4|5.545|0|4
C|SATL|20260128|10:24:40.515490|S|96|5.545|0|96
C|SATL|20260128|10:24:54.580497|S|200|5.545|0|200
C|SATL|20260128|10:27:32.222635|S|100|5.54|0|100
C|SATL|20260128|10:31:30.656502|S|32|5.6|0|32
C|SATL|20260128|10:33:24.449538|S|100|5.45|0|100
C|SATL|20260128|10:33:24.449694|S|100|5.45|0|100
C|SATL|20260128|10:33:25.149000|S|100|5.45|0|100
C|SATL|20260128|10:33:25.150877|S|34|5.44|0|34
C|SATL|20260128|10:33:38.147420|S|100|5.46|0|100
C|SATL|20260128|10:34:09.558709|S|100|5.51|0|100
C|SATL|20260128|10:35:07.254109|S|100|5.46|0|100
C|SATL|20260128|10:35:49.180784|S|100|5.555|0|100
C|SATL|20260128|10:37:33.216485|S|3|5.62|0|3
C|SATL|20260128|10:38:32.314457|S|100|5.66|0|100
C|SATL|20260128|10:39:05.425602|S|90|5.65|0|90
C|SATL|20260128|10:39:13.544570|S|100|5.64|0|100
C|SATL|20260128|10:40:57.961776|S|98|5.685|0|98
C|SATL|20260128|10:41:02.967759|S|100|5.68|0|100
C|SATL|20260128|10:41:33.447150|S|8|5.68|0|8
C|SATL|20260128|10:45:21.813768|S|11|5.73|0|11
C|SATL|20260128|10:45:26.636238|S|100|5.69|0|100
C|SATL|20260128|10:47:32.672370|S|12|5.62|0|12
C|SATL|20260128|10:56:50.161941|S|100|5.685|0|100
C|SATL|20260128|10:56:50.200544|S|2|5.69|0|2
C|SATL|20260128|10:57:11.950573|S|97|5.69|0|97
C|SATL|20260128|10:58:08.824558|S|126|5.685|0|126
C|SATL|20260128|10:58:08.824590|S|74|5.685|0|74
C|SATL|20260128|11:06:29.007738|S|23|5.69|0|23
C|SATL|20260128|11:11:06.938530|S|1|5.68|0|1
C|SATL|20260128|11:14:08.401948|S|52|5.64|0|52
C|SATL|20260128|11:18:52.794199|S|126|5.605|0|126
C|SATL|20260128|11:18:52.794271|S|74|5.605|0|74
C|SATL|20260128|11:54:18.757031|S|21|5.6|0|21
C|SATL|20260128|11:57:11.778503|S|85|5.64|0|85
C|SATL|20260128|11:57:31.691853|S|100|5.66|0|100
C|SATL|20260128|11:58:56.181732|S|100|5.58|0|100
C|SATL|20260128|12:04:10.142333|S|28|5.67|0|28
C|SATL|20260128|12:04:57.433959|S|96|5.69|0|96
C|SATL|20260128|12:05:47.093698|S|3|5.685|0|3
C|SATL|20260128|12:05:52.062973|S|100|5.68|0|100
C|SATL|20260128|12:05:53.449887|S|100|5.685|0|100
C|SATL|20260128|12:07:09.139469|S|185|5.715|0|185
C|SATL|20260128|12:10:06.392002|S|114|5.665|0|114
C|SATL|20260128|12:12:44.518376|S|100|5.775|0|100
C|SATL|20260128|12:12:44.518816|S|38|5.78|0|38
C|SATL|20260128|12:12:44.518816|S|38|5.78|0|38
C|SATL|20260128|12:13:11.002474|S|45|5.77|0|45
C|SATL|20260128|12:13:41.074580|S|100|5.76|0|100
C|SATL|20260128|12:13:42.219081|S|3|5.76|0|3
C|SATL|20260128|12:13:58.245327|S|52|5.715|0|52
C|SATL|20260128|12:14:00.163849|S|100|5.71|0|100
C|SATL|20260128|12:14:03.278955|S|100|5.71|0|100
C|SATL|20260128|12:17:00.502366|S|16|5.75|0|16
C|SATL|20260128|12:22:26.063241|S|2|5.735|0|2
C|SATL|20260128|12:22:26.070733|S|100|5.735|0|100
C|SATL|20260128|12:22:26.393194|S|100|5.74|0|100
C|SATL|20260128|12:30:06.570523|S|126|5.735|0|126
C|SATL|20260128|12:45:27.052556|S|2|5.78|0|2
C|SATL|20260128|12:46:09.445878|S|100|5.78|0|100
C|SATL|20260128|12:46:32.945235|S|100|5.75|0|100
C|SATL|20260128|12:51:22.867406|S|9|5.74|0|9
C|SATL|20260128|12:53:02.913035|S|100|5.72|0|100
C|SATL|20260128|12:58:47.480587|S|36|5.69|0|36
C|SATL|20260128|12:58:47.481667|S|38|5.69|0|38
C|SATL|20260128|13:00:05.924006|S|9|5.585|0|9
C|SATL|20260128|13:12:36.753704|S|100|5.56|0|100
C|SATL|20260128|13:15:38.268190|S|100|5.55|0|100
C|SATL|20260128|13:16:01.811499|S|20|5.55|0|20
C|SATL|20260128|13:20:11.947193|S|23|5.68|0|23
C|SATL|20260128|13:20:51.062037|S|77|5.67|0|77
C|SATL|20260128|13:39:32.735913|S|100|5.695|0|100
C|SATL|20260128|13:39:32.771393|S|2|5.695|0|2
C|SATL|20260128|13:40:22.454654|S|126|5.695|0|126
C|SATL|20260128|13:42:19.811098|S|25|5.725|0|25
C|SATL|20260128|13:45:05.834178|S|126|5.745|0|126
C|SATL|20260128|13:45:05.834241|S|74|5.745|0|74
C|SATL|20260128|13:45:25.084119|S|100|5.73|0|100
C|SATL|20260128|13:48:56.653046|S|17|5.68|0|17
C|SATL|20260128|14:05:36.199801|S|29|5.56|0|29
C|SATL|20260128|14:11:34.979311|S|75|5.56|0|75
C|SATL|20260128|14:15:56.206141|S|90|5.58|0|90
C|SATL|20260128|14:16:40.239498|S|11|5.62|0|11
C|SATL|20260128|14:17:11.815619|S|17|5.62|0|17
C|SATL|20260128|14:19:39.609912|S|126|5.635|0|126
C|SATL|20260128|14:23:22.892343|S|1|5.605|0|1
C|SATL|20260128|14:24:53.786501|S|100|5.6|0|100
C|SATL|20260128|14:26:26.234708|S|100|5.6|0|100
C|SATL|20260128|14:27:02.279651|S|100|5.6|0|100
C|SATL|20260128|14:29:34.448102|S|15|5.53|0|15
C|SATL|20260128|14:29:34.824581|S|15|5.535|0|15
C|SATL|20260128|14:29:34.824649|S|125|5.535|0|125
C|SATL|20260128|14:29:34.858992|S|125|5.535|0|125
C|SATL|20260128|14:29:34.859052|S|125|5.535|0|125
C|SATL|20260128|14:29:34.859108|S|125|5.535|0|125
C|SATL|20260128|14:29:34.859166|S|85|5.535|0|85
C|SATL|20260128|14:29:34.872020|S|125|5.535|0|125
C|SATL|20260128|14:29:34.872081|S|125|5.535|0|125
C|SATL|20260128|14:29:34.872141|S|125|5.535|0|125
C|SATL|20260128|14:29:34.872199|S|125|5.535|0|125
C|SATL|20260128|14:29:34.872265|S|100|5.535|0|100
C|SATL|20260128|14:29:34.903780|S|15|5.535|0|15
C|SATL|20260128|14:29:34.903840|S|125|5.535|0|125
C|SATL|20260128|14:29:34.904492|S|125|5.535|0|125
C|SATL|20260128|14:29:34.904553|S|125|5.535|0|125
C|SATL|20260128|14:29:34.904609|S|125|5.535|0|125
C|SATL|20260128|14:29:35.106774|S|15|5.535|0|15
C|SATL|20260128|14:29:35.106839|S|125|5.535|0|125
C|SATL|20260128|14:29:35.107150|S|60|5.535|0|60
C|SATL|20260128|14:29:36.967080|S|15|5.535|0|15
C|SATL|20260128|14:29:36.967462|S|125|5.535|0|125
C|SATL|20260128|14:29:37.069677|S|15|5.54|0|15
C|SATL|20260128|14:29:40.829692|S|10|5.495|0|10
C|SATL|20260128|14:29:48.327692|S|2|5.435|0|2
C|SATL|20260128|14:30:09.124416|S|2|5.415|0|2
C|SATL|20260128|14:31:19.600328|S|1|5.535|0|1
C|SATL|20260128|14:32:15.797866|S|15|5.45|0|15
C|SATL|20260128|14:32:16.083382|S|100|5.44|0|100
C|SATL|20260128|14:32:41.937253|S|100|5.455|0|100
C|SATL|20260128|14:36:13.173959|S|1|5.505|0|1
C|SATL|20260128|14:42:56.410476|S|126|5.545|0|126
C|SATL|20260128|14:42:56.410556|S|74|5.545|0|74
C|SATL|20260128|14:43:52.968079|S|126|5.555|0|126
C|SATL|20260128|15:00:49.028704|S|100|5.44|0|100
C|SATL|20260128|15:05:29.545862|S|100|5.45|0|100
C|SATL|20260128|15:07:17.184340|S|861|5.48|0|861
C|SATL|20260128|15:07:17.184353|S|139|5.48|0|139
C|SATL|20260128|15:11:58.638894|S|87|5.47|0|87
C|SATL|20260128|15:14:18.925980|S|100|5.47|0|100
C|SATL|20260128|15:14:18.925980|S|100|5.47|0|100
C|SATL|20260128|15:24:10.487674|S|80|5.46|0|80
C|SATL|20260128|15:29:17.534396|S|29|5.43|0|29
C|SATL|20260128|15:31:40.054850|S|3|5.45|0|3
C|SATL|20260128|15:32:28.389598|S|126|5.405|0|126
C|SATL|20260128|15:33:56.632359|S|54|5.445|0|54
C|SATL|20260128|15:34:08.409875|S|100|5.48|0|100
C|SATL|20260128|15:34:12.299442|S|100|5.495|0|100
C|SATL|20260128|15:34:12.308494|S|100|5.495|0|100
C|SATL|20260128|15:34:23.389720|S|126|5.475|0|126
C|SATL|20260128|15:34:25.003890|S|100|5.485|0|100
C|SATL|20260128|15:35:06.706962|S|100|5.47|0|100
C|SATL|20260128|15:35:52.410820|S|15|5.47|0|15
C|SATL|20260128|15:36:57.834422|S|100|5.43|0|100
C|SATL|20260128|15:39:17.948037|S|200|5.44|0|200
C|SATL|20260128|15:41:35.039866|S|100|5.43|0|100
C|SATL|20260128|15:46:55.345877|S|39|5.43|0|39
C|SATL|20260128|15:47:02.788809|S|100|5.42|0|100
C|SATL|20260128|15:47:34.565908|S|100|5.42|0|100
C|SATL|20260128|15:47:56.304179|S|17|5.42|0|17
C|SATL|20260128|15:47:56.321233|S|100|5.415|0|100
C|SATL|20260128|15:47:56.321312|S|100|5.415|0|100
C|SATL|20260128|15:47:56.321375|S|100|5.415|0|100
C|SATL|20260128|15:48:27.750264|S|40|5.41|0|40
C|SATL|20260128|15:48:47.028956|S|100|5.39|0|100
C|SATL|20260128|15:48:54.272873|S|158|5.395|0|158
C|SATL|20260128|15:49:01.569764|S|100|5.405|0|100
C|SATL|20260128|15:51:05.716279|S|69|5.41|0|69
C|SATL|20260128|15:51:05.716691|S|21|5.41|0|21
C|SATL|20260128|15:53:00.011782|S|100|5.37|0|100
C|SATL|20260128|15:53:54.289043|S|158|5.365|0|158
C|SATL|20260128|15:53:54.289111|S|158|5.365|0|158
C|SATL|20260128|15:54:08.109990|S|100|5.36|0|100
C|SATL|20260128|15:54:08.109990|S|100|5.355|0|100
C|SATL|20260128|15:54:08.109990|S|100|5.36|0|100
C|SATL|20260128|15:54:22.255939|S|100|5.385|0|100
C|SATL|20260128|15:54:22.256039|S|100|5.385|0|100
C|SATL|20260128|15:54:40.241343|S|31|5.37|0|31
C|SATL|20260128|15:54:52.158802|S|71|5.37|0|71
C|SATL|20260128|15:55:00.142247|S|44|5.37|0|44
C|SATL|20260128|15:55:26.242555|S|23|5.4|0|23
C|SATL|20260128|15:56:05.003892|S|198|5.375|0|198
C|SATL|20260128|15:56:08.288433|S|198|5.375|0|198
C|SATL|20260128|15:56:15.271803|S|198|5.385|0|198
C|SATL|20260128|15:56:15.271999|S|100|5.385|0|100
C|SATL|20260128|15:56:15.272100|S|116|5.385|0|116
C|SATL|20260128|15:56:54.857122|S|270|5.38|0|270
C|SATL|20260128|15:57:06.526960|S|47|5.37|0|47
C|SATL|20260128|15:57:22.159654|S|200|5.37|0|200
C|SATL|20260128|15:57:22.160546|S|33|5.37|0|33
C|SATL|20260128|15:57:22.160992|S|185|5.37|0|185
C|SATL|20260128|15:57:22.161436|S|185|5.37|0|185
C|SATL|20260128|15:57:50.670178|S|100|5.36|0|100
C|SATL|20260128|15:57:53.272269|S|200|5.36|0|200
C|SATL|20260128|15:58:30.271820|S|1|5.38|0|1
C|SATL|20260128|15:58:43.351652|S|48|5.38|0|48
C|SATL|20260128|15:58:47.651269|S|198|5.375|0|198
C|SATL|20260128|15:58:47.651269|S|2|5.375|0|2
C|SATL|20260128|15:59:03.049500|S|200|5.37|0|200
C|SATL|20260128|15:59:03.049623|S|200|5.37|0|200
C|SATL|20260128|15:59:03.049753|S|100|5.37|0|100
C|SATL|20260128|15:59:03.049804|S|100|5.37|0|100
C|SATL|20260128|15:59:03.049805|S|100|5.37|0|100
C|SATL|20260128|15:59:03.049840|S|100|5.37|0|100
C|SATL|20260128|15:59:03.050024|S|133|5.37|0|133
C|SATL|20260128|15:59:03.050100|S|300|5.37|0|300
C|SATL|20260128|15:59:05.664124|S|198|5.385|0|198
C|SATL|20260128|15:59:05.664196|S|198|5.385|0|198
C|SATL|20260128|15:59:19.691058|S|32|5.36|0|32
C|SATL|20260128|15:59:24.567495|S|100|5.36|0|100
C|SATL|20260128|15:59:34.751474|S|100|5.36|0|100
C|SATL|20260128|15:59:34.751623|S|100|5.36|0|100
C|SATS|20260128|09:31:29.692026|S|100|129.71|0|100
C|SATS|20260128|09:47:14.525271|S|100|129.47|0|100
C|SATS|20260128|09:47:14.548286|S|100|129.47|0|100
C|SATS|20260128|09:52:19.890637|S|100|130.94|0|100
C|SATS|20260128|09:55:36.229382|S|100|130.53|0|100
C|SATS|20260128|09:59:39.371692|S|100|130.64|0|100
C|SATS|20260128|10:00:27.558630|S|100|130.43|0|100
C|SATS|20260128|10:09:52.444069|S|50|130.66|0|50
C|SATS|20260128|10:10:38.295382|S|2|130.26|0|2
C|SATS|20260128|10:25:38.436043|S|9|129.07|0|9
C|SATS|20260128|10:25:38.436082|S|100|129.025|0|100
C|SATS|20260128|10:25:38.436083|S|20|129.025|0|20
C|SATS|20260128|10:25:38.436085|S|80|129.025|0|80
C|SATS|20260128|10:25:38.436085|S|9|129.025|0|9
C|SATS|20260128|10:25:38.436086|S|7|129|0|7
C|SATS|20260128|10:25:38.436086|S|9|129.025|0|9
C|SATS|20260128|10:25:38.436086|S|2|129.025|0|2
C|SATS|20260128|11:11:12.692996|S|50|129.76|0|50
C|SATS|20260128|11:12:59.650365|S|1|129.895|0|1
C|SATS|20260128|11:59:05.128810|S|50|130.39|0|50
C|SATS|20260128|12:07:27.196146|S|2|130.45|0|2
C|SATS|20260128|12:19:55.137593|S|1|130.155|0|1
C|SATS|20260128|12:36:06.463026|S|47|129.4|0|47
C|SATS|20260128|12:40:09.746440|S|99|129.86|0|99
C|SATS|20260128|12:40:09.748134|S|2|129.81|0|2
C|SATS|20260128|12:40:09.748135|S|10|129.81|0|10
C|SATS|20260128|12:54:15.645966|S|51|130.05|0|51
C|SATS|20260128|12:56:46.398358|S|1|130.01|0|1
C|SATS|20260128|13:13:19.094286|S|100|130.28|0|100
C|SATS|20260128|13:17:20.966211|S|4|130.33|0|4
C|SATS|20260128|13:30:38.905845|S|1|130.31|0|1
C|SATS|20260128|14:02:13.916470|S|100|130.45|0|100
C|SATS|20260128|14:25:46.507157|S|40|129.98|0|40
C|SATS|20260128|14:25:46.507157|S|10|129.99|0|10
C|SATS|20260128|14:46:20.402336|S|1|130.15|0|1
C|SATS|20260128|14:47:53.733603|S|75|130.2|0|75
C|SATS|20260128|14:56:25.062281|S|36|130.42|0|36
C|SATS|20260128|14:58:00.798426|S|1|130.23|0|1
C|SATS|20260128|14:58:46.806905|S|1|130.24|0|1
C|SATS|20260128|14:59:03.058226|S|6|130.24|0|6
C|SATS|20260128|14:59:03.058327|S|5|130.24|0|5
C|SATS|20260128|14:59:03.058327|S|24|130.24|0|24
C|SATS|20260128|15:26:08.522795|S|1|129.51|0|1
C|SATS|20260128|15:32:41.245078|S|28|129.33|0|28
C|SATS|20260128|15:34:28.008263|S|1|128.9|0|1
C|SATS|20260128|15:37:18.720039|S|41|129.11|0|41
C|SATS|20260128|15:47:53.438621|S|1|128.61|0|1
C|SATS|20260128|15:50:01.755706|S|2|128.58|0|2
C|SATS|20260128|15:50:53.018641|S|52|128.71|0|52
C|SATS|20260128|15:51:03.685023|S|2|128.63|0|2
C|SATS|20260128|15:51:46.153108|S|26|128.475|0|26
C|SATS|20260128|15:53:11.704820|S|25|128.3|0|25
C|SATS|20260128|15:53:11.704820|S|7|128.29|0|7
C|SATS|20260128|15:53:11.713630|S|20|128.29|0|20
C|SATS|20260128|15:53:11.713630|S|80|128.29|0|80
C|SATS|20260128|15:53:11.713672|S|20|128.29|0|20
C|SATS|20260128|15:54:40.133527|S|100|128.6|0|100
C|SATS|20260128|15:56:27.253721|S|100|128.88|0|100
C|SATS|20260128|15:56:43.542561|S|46|128.87|0|46
C|SATS|20260128|15:56:50.194386|S|13|128.87|0|13
C|SATS|20260128|15:56:50.194398|S|34|128.87|0|34
C|SATS|20260128|15:56:50.194399|S|66|128.87|0|66
C|SATS|20260128|15:57:11.478574|S|42|128.8|0|42
C|SATS|20260128|15:57:11.483509|S|42|128.79|0|42
C|SATS|20260128|15:57:13.487847|S|49|128.77|0|49
C|SATS|20260128|15:57:13.487976|S|51|128.77|0|51
C|SATS|20260128|15:57:53.663675|S|48|128.72|0|48
C|SATS|20260128|15:58:11.439673|S|100|128.63|0|100
C|SATS|20260128|15:58:22.234600|S|100|128.55|0|100
C|SATS|20260128|15:58:22.234669|S|1|128.55|0|1
C|SATS|20260128|15:58:22.234669|S|41|128.55|0|41
C|SATS|20260128|15:58:22.438706|S|42|128.56|0|42
C|SATS|20260128|15:58:43.007104|S|52|128.53|0|52
C|SATS|20260128|15:58:43.007131|S|41|128.53|0|41
C|SATS|20260128|15:58:43.007493|S|1|128.53|0|1
C|SATS|20260128|15:58:53.047753|S|4|128.55|0|4
C|SATS|20260128|15:58:53.059095|S|96|128.55|0|96
C|SATS|20260128|15:58:59.088485|S|100|128.52|0|100
C|SATS|20260128|15:59:50.050053|S|45|128.47|0|45
C|SATS|20260128|15:59:50.116837|S|24|128.48|0|24
C|SAVA|20260128|11:11:13.677411|S|2|2.06|0|2
C|SAVA|20260128|11:25:12.648968|S|30|2.06|0|30
C|SAVA|20260128|13:46:01.111122|S|100|2.06|0|100
C|SAVA|20260128|15:36:05.696203|S|2|2.04|0|2
C|SAVA|20260128|15:55:47.192976|S|32|2.04|0|32
C|SAVA|20260128|15:58:38.395329|S|32|2.04|0|32
C|SAVA|20260128|15:59:47.075314|S|11|2.04|0|11
C|SAVA|20260128|15:59:52.514405|S|54|2.04|0|54
C|SB|20260128|11:16:46.297960|S|2|5.47|0|2
C|SB|20260128|11:16:48.733394|S|3|5.47|0|3
C|SB|20260128|11:26:18.638371|S|14|5.48|0|14
C|SB|20260128|11:26:18.638371|S|3|5.48|0|3
C|SB|20260128|11:26:18.638372|S|1|5.48|0|1
C|SB|20260128|11:41:53.008877|S|12|5.485|0|12
C|SB|20260128|12:04:19.890441|S|7|5.52|0|7
C|SB|20260128|12:54:13.502931|S|35|5.54|0|35
C|SB|20260128|13:11:08.199742|S|110|5.52|0|110
C|SB|20260128|13:38:38.679574|S|11|5.52|0|11
C|SB|20260128|13:38:38.679574|S|3|5.52|0|3
C|SB|20260128|13:38:39.179650|S|1|5.52|0|1
C|SB|20260128|13:56:26.514776|S|25|5.51|0|25
C|SB|20260128|15:20:32.071350|S|14|5.51|0|14
C|SB|20260128|15:22:51.721379|S|2|5.51|0|2
C|SB|20260128|15:50:16.033163|S|9|5.48|0|9
C|SB|20260128|15:55:52.705555|S|132|5.47|0|132
C|SB|20260128|15:59:10.518654|S|100|5.46|0|100
C|SB|20260128|15:59:13.333403|S|100|5.47|0|100
C|SB|20260128|15:59:17.203225|S|100|5.46|0|100
C|SB|20260128|15:59:17.203226|S|3|5.46|0|3
C|SB|20260128|15:59:56.263403|S|20|5.46|0|20
C|SBAC|20260128|09:42:25.682736|S|1|186.89|0|1
C|SBAC|20260128|09:42:28.974470|S|25|186.98|0|25
C|SBAC|20260128|12:35:52.177423|S|1|185.41|0|1
C|SBAC|20260128|13:09:22.074438|S|2|185.52|0|2
C|SBAC|20260128|13:09:29.541419|S|2|185.55|0|2
C|SBAC|20260128|13:11:13.490053|S|100|185.42|0|100
C|SBAC|20260128|13:15:05.604164|S|25|185.39|0|25
C|SBAC|20260128|13:15:05.604164|S|25|185.35|0|25
C|SBAC|20260128|13:15:05.604164|S|11|185.42|0|11
C|SBAC|20260128|13:18:25.363775|S|25|185.39|0|25
C|SBAC|20260128|13:18:25.363775|S|36|185.42|0|36
C|SBAC|20260128|13:32:26.168587|S|1|185.28|0|1
C|SBAC|20260128|13:39:18.950573|S|24|185.79|0|24
C|SBAC|20260128|13:44:08.028691|S|1|185.43|0|1
C|SBAC|20260128|13:54:48.454633|S|2|185.13|0|2
C|SBAC|20260128|13:56:15.163442|S|2|185.11|0|2
C|SBAC|20260128|13:56:15.426213|S|2|185.11|0|2
C|SBAC|20260128|14:09:04.754923|S|2|185.47|0|2
C|SBAC|20260128|14:28:16.389853|S|61|184.79|0|61
C|SBAC|20260128|14:36:57.918456|S|1|184.65|0|1
C|SBAC|20260128|14:42:01.758556|S|1|184.4|0|1
C|SBAC|20260128|14:43:21.585444|S|1|184.4|0|1
C|SBAC|20260128|14:43:28.366868|S|1|184.4|0|1
C|SBAC|20260128|14:44:07.167345|S|1|184.41|0|1
C|SBAC|20260128|14:44:26.695920|S|1|184.4|0|1
C|SBAC|20260128|14:47:04.665224|S|1|184.4|0|1
C|SBAC|20260128|14:53:20.744877|S|1|183.87|0|1
C|SBAC|20260128|14:53:20.744899|S|1|183.92|0|1
C|SBAC|20260128|15:03:09.987988|S|1|184.68|0|1
C|SBAC|20260128|15:03:21.536321|S|1|184.68|0|1
C|SBAC|20260128|15:03:27.176116|S|1|184.68|0|1
C|SBAC|20260128|15:04:05.834981|S|1|184.69|0|1
C|SBAC|20260128|15:04:21.369893|S|2|184.64|0|2
C|SBAC|20260128|15:04:34.611052|S|2|184.62|0|2
C|SBAC|20260128|15:04:40.401994|S|2|184.64|0|2
C|SBAC|20260128|15:04:58.970336|S|2|184.62|0|2
C|SBAC|20260128|15:04:59.973821|S|2|184.64|0|2
C|SBAC|20260128|15:05:01.186224|S|1|184.64|0|1
C|SBAC|20260128|15:05:05.445748|S|2|184.62|0|2
C|SBAC|20260128|15:05:07.644574|S|1|184.64|0|1
C|SBAC|20260128|15:05:10.363842|S|2|184.62|0|2
C|SBAC|20260128|15:05:24.449202|S|2|184.66|0|2
C|SBAC|20260128|15:07:02.310633|S|2|184.7|0|2
C|SBAC|20260128|15:07:02.479220|S|2|184.72|0|2
C|SBAC|20260128|15:07:02.689303|S|2|184.72|0|2
C|SBAC|20260128|15:08:08.907576|S|1|184.66|0|1
C|SBAC|20260128|15:08:15.463122|S|1|184.65|0|1
C|SBAC|20260128|15:08:15.535539|S|1|184.65|0|1
C|SBAC|20260128|15:08:15.563557|S|1|184.73|0|1
C|SBAC|20260128|15:18:54.598377|S|1|184.05|0|1
C|SBAC|20260128|15:19:06.123546|S|1|184|0|1
C|SBAC|20260128|15:24:35.969916|S|1|184.26|0|1
C|SBAC|20260128|15:27:31.194566|S|2|184.01|0|2
C|SBAC|20260128|15:46:19.316610|S|19|184.31|0|19
C|SBAC|20260128|15:51:55.749809|S|1|183.9|0|1
C|SBAC|20260128|15:52:36.230458|S|1|183.86|0|1
C|SBAC|20260128|15:54:06.806913|S|1|183.87|0|1
C|SBAC|20260128|15:55:32.015879|S|1|183.92|0|1
C|SBAC|20260128|15:55:32.016104|S|1|183.92|0|1
C|SBAC|20260128|15:55:32.518617|S|1|183.92|0|1
C|SBAC|20260128|15:58:12.072817|S|100|184.05|0|100
C|SBAC|20260128|15:59:45.125300|S|100|184.19|0|100
C|SBAC|20260128|15:59:48.616546|S|28|184.24|0|28
C|SBAC|20260128|15:59:48.617147|S|37|184.24|0|37
C|SBAR|20260128|13:41:20.445606|S|100|26.15|0|100
C|SBAR|20260128|13:47:04.216307|S|100|26.15|0|100
C|SBAR|20260128|14:35:16.846926|S|100|26.115|0|100
C|SBAR|20260128|14:35:23.035977|S|100|26.13|0|100
C|SBC|20260128|14:34:39.416611|S|37|4.16|0|37
C|SBC|20260128|14:54:30.213606|S|1|4.17|0|1
C|SBC|20260128|15:27:56.074223|S|2|4.17|0|2
C|SBC|20260128|15:30:41.362273|S|5|4.17|0|5
C|SBC|20260128|15:31:52.566604|S|46|4.17|0|46
C|SBC|20260128|15:32:51.947379|S|9|4.17|0|9
C|SBC|20260128|15:33:25.302470|S|2|4.17|0|2
C|SBC|20260128|15:33:30.302114|S|2|4.17|0|2
C|SBC|20260128|15:43:50.338572|S|10|4.19|0|10
C|SBC|20260128|15:56:03.640038|S|20|4.21|0|20
C|SBCF|20260128|10:14:46.857454|S|75|33.6|0|75
C|SBCF|20260128|12:13:44.107282|S|75|33.58|0|75
C|SBCF|20260128|12:13:44.107282|S|35|33.58|0|35
C|SBCF|20260128|13:02:03.662465|S|75|33.62|0|75
C|SBCF|20260128|13:11:11.244048|S|1|33.56|0|1
C|SBCF|20260128|13:13:10.789110|S|1|33.59|0|1
C|SBCF|20260128|13:17:10.706285|S|1|33.59|0|1
C|SBCF|20260128|13:19:15.924907|S|1|33.615|0|1
C|SBCF|20260128|13:25:10.838743|S|1|33.57|0|1
C|SBCF|20260128|13:40:11.420550|S|1|33.59|0|1
C|SBCF|20260128|14:05:30.664160|S|1|33.755|0|1
C|SBCF|20260128|14:12:23.768379|S|1|33.8|0|1
C|SBCF|20260128|14:16:13.030526|S|75|33.77|0|75
C|SBCF|20260128|14:29:52.470649|S|50|33.74|0|50
C|SBCF|20260128|14:32:06.425477|S|75|34.075|0|75
C|SBCF|20260128|14:32:06.425593|S|45|34.075|0|45
C|SBCF|20260128|14:51:33.538184|S|5|33.6|0|5
C|SBCF|20260128|14:51:33.538197|S|5|33.6|0|5
C|SBCF|20260128|15:32:38.975819|S|35|33.63|0|35
C|SBCF|20260128|15:34:37.985421|S|100|33.57|0|100
C|SBCF|20260128|15:34:55.181095|S|75|33.555|0|75
C|SBCF|20260128|15:36:08.889348|S|33|33.585|0|33
C|SBCF|20260128|15:38:58.930957|S|75|33.53|0|75
C|SBCF|20260128|15:49:29.536874|S|75|33.45|0|75
C|SBCF|20260128|15:49:29.536874|S|26|33.45|0|26
C|SBCF|20260128|15:50:33.298389|S|2|33.425|0|2
C|SBDS|20260128|11:28:24.085267|E|1|7.07|0|1
C|SBDS|20260128|11:28:27.113938|S|1|7.02|0|1
C|SBDS|20260128|14:04:00.347422|S|1|6.775|0|1
C|SBDS|20260128|14:04:44.050520|S|1|6.775|0|1
C|SBDS|20260128|14:05:05.050100|S|1|6.76|0|1
C|SBET|20260128|09:30:04.641532|S|200|10.05|0|200
C|SBET|20260128|09:39:12.224009|S|111|10.13|0|111
C|SBET|20260128|09:56:21.408544|S|40|10|0|40
C|SBET|20260128|09:56:21.408545|S|40|10|0|40
C|SBET|20260128|09:58:58.734424|S|1|9.98|0|1
C|SBET|20260128|10:02:36.415219|S|100|10.09|0|100
C|SBET|20260128|10:03:53.280092|S|32|10.11|0|32
C|SBET|20260128|10:03:53.281633|S|43|10.11|0|43
C|SBET|20260128|10:13:00.075792|S|150|9.955|0|150
C|SBET|20260128|11:02:58.190333|S|51|9.9|0|51
C|SBET|20260128|11:05:09.205832|S|100|9.91|0|100
C|SBET|20260128|11:06:56.373525|S|5|9.91|0|5
C|SBET|20260128|11:06:56.375247|S|133|9.905|0|133
C|SBET|20260128|11:15:40.530283|S|100|9.92|0|100
C|SBET|20260128|11:29:23.981104|S|65|10.02|0|65
C|SBET|20260128|11:29:23.981123|S|35|10.02|0|35
C|SBET|20260128|11:30:45.372983|S|167|10.005|0|167
C|SBET|20260128|11:39:08.255640|S|35|9.94|0|35
C|SBET|20260128|11:39:08.255669|S|65|9.94|0|65
C|SBET|20260128|11:40:38.909734|S|40|9.93|0|40
C|SBET|20260128|11:40:38.909751|S|40|9.93|0|40
C|SBET|20260128|11:40:43.009506|S|100|9.91|0|100
C|SBET|20260128|11:52:19.815602|S|68|9.91|0|68
C|SBET|20260128|11:55:36.275733|S|100|9.92|0|100
C|SBET|20260128|11:59:42.015389|S|5|9.925|0|5
C|SBET|20260128|11:59:50.908245|S|6|9.92|0|6
C|SBET|20260128|12:24:41.904584|S|5|9.94|0|5
C|SBET|20260128|12:29:22.709850|S|22|9.94|0|22
C|SBET|20260128|12:29:25.538266|S|2|9.94|0|2
C|SBET|20260128|12:30:15.372122|S|64|9.93|0|64
C|SBET|20260128|12:52:26.679993|S|58|9.985|0|58
C|SBET|20260128|12:55:16.654542|S|100|10.04|0|100
C|SBET|20260128|12:55:16.654555|S|10|10.04|0|10
C|SBET|20260128|13:11:19.842423|S|5|9.985|0|5
C|SBET|20260128|13:16:19.824098|S|8|10|0|8
C|SBET|20260128|13:16:36.823366|S|44|9.99|0|44
C|SBET|20260128|13:16:36.823378|S|44|9.99|0|44
C|SBET|20260128|13:29:54.449806|S|3|10|0|3
C|SBET|20260128|13:36:59.912371|S|100|10.01|0|100
C|SBET|20260128|14:02:00.512444|S|100|9.89|0|100
C|SBET|20260128|14:29:33.118473|S|47|9.98|0|47
C|SBET|20260128|14:29:34.064870|S|100|9.94|0|100
C|SBET|20260128|14:29:34.078161|S|70|9.95|0|70
C|SBET|20260128|14:29:36.388846|S|200|9.94|0|200
C|SBET|20260128|14:29:36.388917|S|40|9.94|0|40
C|SBET|20260128|14:29:38.045146|S|117|9.945|0|117
C|SBET|20260128|14:29:38.045202|S|123|9.945|0|123
C|SBET|20260128|14:29:46.189112|S|47|9.9|0|47
C|SBET|20260128|14:29:46.189125|S|73|9.9|0|73
C|SBET|20260128|14:29:50.504844|S|20|9.9|0|20
C|SBET|20260128|14:30:07.973329|S|100|9.86|0|100
C|SBET|20260128|14:30:07.973743|S|140|9.86|0|140
C|SBET|20260128|14:30:20.744444|S|55|9.83|0|55
C|SBET|20260128|14:30:20.744455|S|55|9.83|0|55
C|SBET|20260128|14:30:20.744472|S|10|9.83|0|10
C|SBET|20260128|14:30:43.204937|S|100|9.86|0|100
C|SBET|20260128|14:30:49.976705|S|117|9.905|0|117
C|SBET|20260128|14:31:41.001818|S|47|9.985|0|47
C|SBET|20260128|14:31:41.001843|S|47|9.985|0|47
C|SBET|20260128|14:31:41.001844|S|100|9.985|0|100
C|SBET|20260128|14:33:56.116005|S|2|9.905|0|2
C|SBET|20260128|14:33:56.116005|S|3|9.905|0|3
C|SBET|20260128|14:33:56.116070|S|200|9.905|0|200
C|SBET|20260128|14:44:04.317764|S|175|9.94|0|175
C|SBET|20260128|14:45:45.825608|S|42|9.94|0|42
C|SBET|20260128|14:45:45.825620|S|42|9.94|0|42
C|SBET|20260128|14:46:04.059637|S|28|9.945|0|28
C|SBET|20260128|14:46:04.059651|S|28|9.945|0|28
C|SBET|20260128|14:48:34.186362|S|44|9.97|0|44
C|SBET|20260128|14:48:34.186373|S|44|9.97|0|44
C|SBET|20260128|14:48:34.230709|S|32|9.97|0|32
C|SBET|20260128|14:59:41.862440|S|48|9.995|0|48
C|SBET|20260128|14:59:41.862447|S|48|9.995|0|48
C|SBET|20260128|14:59:41.862576|S|144|9.995|0|144
C|SBET|20260128|14:59:43.107839|S|100|9.99|0|100
C|SBET|20260128|14:59:45.249213|S|39|9.97|0|39
C|SBET|20260128|14:59:45.249220|S|39|9.97|0|39
C|SBET|20260128|15:00:02.759064|S|15|9.95|0|15
C|SBET|20260128|15:00:07.691262|S|27|9.93|0|27
C|SBET|20260128|15:00:07.691271|S|27|9.93|0|27
C|SBET|20260128|15:00:11.359411|S|100|9.94|0|100
C|SBET|20260128|15:00:12.359886|S|100|9.94|0|100
C|SBET|20260128|15:00:12.359894|S|100|9.94|0|100
C|SBET|20260128|15:00:41.905843|S|100|9.98|0|100
C|SBET|20260128|15:03:43.551618|S|100|9.98|0|100
C|SBET|20260128|15:04:39.899652|S|31|9.99|0|31
C|SBET|20260128|15:06:23.611735|S|37|10.02|0|37
C|SBET|20260128|15:06:23.611753|S|37|10.02|0|37
C|SBET|20260128|15:09:30.670988|S|130|10.02|0|130
C|SBET|20260128|15:11:55.493926|S|140|10.06|0|140
C|SBET|20260128|15:14:45.853457|S|117|10.055|0|117
C|SBET|20260128|15:14:45.853522|S|163|10.055|0|163
C|SBET|20260128|15:16:51.045101|S|79|10.07|0|79
C|SBET|20260128|15:17:15.456046|S|5|10.05|0|5
C|SBET|20260128|15:22:31.638229|S|22|10.03|0|22
C|SBET|20260128|15:29:06.382028|S|63|10.01|0|63
C|SBET|20260128|15:29:06.382106|S|58|10.01|0|58
C|SBET|20260128|15:29:29.293376|S|58|10.01|0|58
C|SBET|20260128|15:29:29.293394|S|56|10.01|0|56
C|SBET|20260128|15:29:29.293394|S|29|10.01|0|29
C|SBET|20260128|15:29:30.047170|S|100|10.02|0|100
C|SBET|20260128|15:33:11.525362|S|9|10.03|0|9
C|SBET|20260128|15:35:43.961007|S|6|10.05|0|6
C|SBET|20260128|15:36:57.859837|S|12|10.05|0|12
C|SBET|20260128|15:43:25.208390|S|6|10.03|0|6
C|SBET|20260128|15:44:02.236776|S|33|10.04|0|33
C|SBET|20260128|15:44:04.953203|S|17|10.04|0|17
C|SBET|20260128|15:46:37.648618|S|10|10.03|0|10
C|SBET|20260128|15:48:25.370074|S|100|10.03|0|100
C|SBET|20260128|15:48:49.422930|S|200|10.03|0|200
C|SBET|20260128|15:49:06.354708|S|2|10.02|0|2
C|SBET|20260128|15:50:02.779713|S|231|10.005|0|231
C|SBET|20260128|15:50:02.779795|S|139|10.005|0|139
C|SBET|20260128|15:50:10.793184|S|42|10.02|0|42
C|SBET|20260128|15:51:30.645178|S|5|10.03|0|5
C|SBET|20260128|15:51:54.430538|S|3|10.02|0|3
C|SBET|20260128|15:53:22.950220|S|100|9.98|0|100
C|SBET|20260128|15:55:00.218029|S|83|9.96|0|83
C|SBET|20260128|15:55:00.218046|S|17|9.96|0|17
C|SBET|20260128|15:55:34.330645|S|100|9.95|0|100
C|SBET|20260128|15:56:25.493063|S|4|9.955|0|4
C|SBET|20260128|15:56:25.493071|S|231|9.955|0|231
C|SBET|20260128|15:56:25.493080|S|4|9.955|0|4
C|SBET|20260128|15:56:25.493086|S|3|9.955|0|3
C|SBET|20260128|15:56:25.493151|S|4|9.955|0|4
C|SBET|20260128|15:56:25.493162|S|100|9.955|0|100
C|SBET|20260128|15:56:25.493218|S|4|9.955|0|4
C|SBET|20260128|15:56:25.493227|S|4|9.955|0|4
C|SBET|20260128|15:56:25.493252|S|36|9.955|0|36
C|SBET|20260128|15:56:25.493252|S|60|9.96|0|60
C|SBET|20260128|15:56:25.493298|S|4|9.96|0|4
C|SBET|20260128|15:56:57.075731|S|100|9.96|0|100
C|SBET|20260128|15:57:10.273503|S|45|9.96|0|45
C|SBET|20260128|15:57:14.160771|S|45|9.96|0|45
C|SBET|20260128|15:58:02.120923|S|100|9.97|0|100
C|SBET|20260128|15:58:02.120923|S|64|9.97|0|64
C|SBET|20260128|15:58:30.150707|S|170|9.97|0|170
C|SBET|20260128|15:58:30.253101|S|99|9.985|0|99
C|SBET|20260128|15:58:51.796284|S|88|9.99|0|88
C|SBET|20260128|15:59:31.166112|S|100|9.99|0|100
C|SBET|20260128|15:59:31.618928|S|100|9.99|0|100
C|SBET|20260128|15:59:48.075119|S|14|9.97|0|14
C|SBET|20260128|15:59:51.172363|S|22|9.98|0|22
C|SBET|20260128|15:59:52.686110|S|33|9.975|0|33
C|SBET|20260128|15:59:54.383804|S|65|9.975|0|65
C|SBET|20260128|15:59:54.903864|S|2|9.975|0|2
C|SBET|20260128|15:59:55.144354|S|60|9.975|0|60
C|SBET|20260128|15:59:55.343310|S|37|9.975|0|37
C|SBET|20260128|15:59:55.689606|S|127|9.975|0|127
C|SBET|20260128|15:59:55.689607|S|206|9.975|0|206
C|SBET|20260128|15:59:57.023293|S|29|9.975|0|29
C|SBET|20260128|15:59:58.226749|S|100|9.975|0|100
C|SBET|20260128|15:59:58.226773|S|100|9.975|0|100
C|SBET|20260128|15:59:58.226774|S|100|9.975|0|100
C|SBET|20260128|15:59:58.226902|S|100|9.975|0|100
C|SBGI|20260128|09:30:14.927455|S|100|14.76|0|100
C|SBGI|20260128|13:32:00.237994|S|40|14.26|0|40
C|SBGI|20260128|14:13:25.699211|S|47|14.28|0|47
C|SBGI|20260128|15:41:38.857783|S|22|14.27|0|22
C|SBGI|20260128|15:45:23.032693|S|63|14.26|0|63
C|SBH|20260128|09:53:44.858600|S|25|15.16|0|25
C|SBH|20260128|09:53:44.858682|S|25|15.16|0|25
C|SBH|20260128|09:53:44.858748|S|25|15.16|0|25
C|SBH|20260128|10:04:49.118819|S|2|15.225|0|2
C|SBH|20260128|10:07:35.478350|S|4|15.19|0|4
C|SBH|20260128|10:15:04.948996|S|1|15.13|0|1
C|SBH|20260128|10:54:27.118982|S|3|15.13|0|3
C|SBH|20260128|10:59:13.828497|S|3|15.12|0|3
C|SBH|20260128|11:17:45.824008|S|76|15.1|0|76
C|SBH|20260128|11:22:06.728118|S|20|15.09|0|20
C|SBH|20260128|11:35:58.085829|S|101|15.08|0|101
C|SBH|20260128|11:36:01.011314|S|20|15.07|0|20
C|SBH|20260128|11:59:58.364792|S|10|15.15|0|10
C|SBH|20260128|12:02:08.363549|S|1|15.12|0|1
C|SBH|20260128|13:35:20.411921|S|46|15.11|0|46
C|SBH|20260128|13:35:53.966543|S|100|15.09|0|100
C|SBH|20260128|14:01:40.215840|S|2|15.08|0|2
C|SBH|20260128|14:06:07.848351|S|25|15.055|0|25
C|SBH|20260128|14:06:07.848419|S|25|15.055|0|25
C|SBH|20260128|14:06:07.848485|S|25|15.055|0|25
C|SBH|20260128|14:06:07.848545|S|25|15.055|0|25
C|SBH|20260128|14:07:05.659631|S|1|15.09|0|1
C|SBH|20260128|14:14:56.091601|S|2|15.09|0|2
C|SBH|20260128|14:15:02.670616|S|33|15.09|0|33
C|SBH|20260128|14:15:29.040256|S|30|15.08|0|30
C|SBH|20260128|14:16:12.947486|S|20|15.08|0|20
C|SBH|20260128|14:23:51.676474|S|20|15.06|0|20
C|SBH|20260128|14:27:21.163399|S|20|15.08|0|20
C|SBH|20260128|14:29:20.777508|S|100|15.09|0|100
C|SBH|20260128|14:29:54.391165|S|25|15.06|0|25
C|SBH|20260128|14:29:54.391166|S|95|15.06|0|95
C|SBH|20260128|14:30:37.838487|S|25|15.16|0|25
C|SBH|20260128|14:30:37.838569|S|25|15.16|0|25
C|SBH|20260128|14:30:37.838657|S|25|15.16|0|25
C|SBH|20260128|14:30:37.838719|S|25|15.16|0|25
C|SBH|20260128|14:30:37.838779|S|25|15.16|0|25
C|SBH|20260128|14:30:37.839085|S|25|15.16|0|25
C|SBH|20260128|14:30:37.883663|S|25|15.165|0|25
C|SBH|20260128|14:30:37.883742|S|25|15.165|0|25
C|SBH|20260128|14:37:27.371523|S|25|15.045|0|25
C|SBH|20260128|14:37:48.476180|S|25|15.045|0|25
C|SBH|20260128|14:37:48.476258|S|25|15.045|0|25
C|SBH|20260128|14:37:48.476318|S|25|15.045|0|25
C|SBH|20260128|14:37:48.476383|S|25|15.045|0|25
C|SBH|20260128|14:37:48.476451|S|20|15.045|0|20
C|SBH|20260128|14:40:38.160724|S|25|15|0|25
C|SBH|20260128|15:09:52.777250|S|1|14.99|0|1
C|SBH|20260128|15:09:57.036522|S|1|14.99|0|1
C|SBH|20260128|15:10:00.026795|S|1|14.99|0|1
C|SBH|20260128|15:10:02.759042|S|6|14.98|0|6
C|SBH|20260128|15:48:04.229887|S|10|14.88|0|10
C|SBH|20260128|15:53:03.015030|S|62|14.95|0|62
C|SBH|20260128|15:54:40.428377|S|100|14.95|0|100
C|SBH|20260128|15:57:19.483886|S|14|14.98|0|14
C|SBH|20260128|15:58:55.662045|S|200|15|0|200
C|SBH|20260128|15:58:55.662045|S|200|14.995|0|200
C|SBH|20260128|15:59:49.508231|S|160|14.975|0|160
C|SBIT|20260128|09:31:38.163065|S|100|40.51|0|100
C|SBIT|20260128|09:31:41.563121|S|37|40.53|0|37
C|SBIT|20260128|09:31:41.563136|S|53|40.53|0|53
C|SBIT|20260128|09:31:41.563222|S|10|40.53|0|10
C|SBIT|20260128|09:36:50.130375|S|100|40.56|0|100
C|SBIT|20260128|09:39:36.126775|S|3|40.71|0|3
C|SBIT|20260128|09:39:42.257539|S|100|40.73|0|100
C|SBIT|20260128|09:42:43.093946|S|200|40.77|0|200
C|SBIT|20260128|09:43:33.158914|S|200|40.77|0|200
C|SBIT|20260128|09:44:00.308123|S|100|40.81|0|100
C|SBIT|20260128|09:44:24.324700|S|200|40.8|0|200
C|SBIT|20260128|09:45:34.080836|S|200|40.77|0|200
C|SBIT|20260128|09:45:51.271709|S|200|40.78|0|200
C|SBIT|20260128|09:46:32.466212|S|100|40.86|0|100
C|SBIT|20260128|09:46:33.390863|S|200|40.83|0|200
C|SBIT|20260128|09:47:41.602391|S|200|41|0|200
C|SBIT|20260128|09:47:42.514091|S|200|41|0|200
C|SBIT|20260128|09:47:49.077344|S|200|40.99|0|200
C|SBIT|20260128|09:47:50.641853|S|200|40.99|0|200
C|SBIT|20260128|09:48:11.157808|S|200|41.02|0|200
C|SBIT|20260128|09:48:12.554706|S|200|41.01|0|200
C|SBIT|20260128|09:48:16.036343|S|200|41.02|0|200
C|SBIT|20260128|09:48:17.318083|S|200|41.01|0|200
C|SBIT|20260128|09:48:17.622551|S|200|41.01|0|200
C|SBIT|20260128|09:48:18.491776|S|200|41.01|0|200
C|SBIT|20260128|09:48:21.123654|S|200|41.01|0|200
C|SBIT|20260128|09:48:25.379898|S|188|41.02|0|188
C|SBIT|20260128|09:48:25.428521|S|12|41.02|0|12
C|SBIT|20260128|09:48:25.428521|S|188|41.02|0|188
C|SBIT|20260128|09:48:25.538999|S|188|41.02|0|188
C|SBIT|20260128|09:48:26.894570|S|200|41.02|0|200
C|SBIT|20260128|09:48:27.533277|S|188|41.02|0|188
C|SBIT|20260128|09:48:27.730313|S|12|41.02|0|12
C|SBIT|20260128|09:48:27.730313|S|176|41.02|0|176
C|SBIT|20260128|09:48:27.730322|S|12|41.02|0|12
C|SBIT|20260128|09:48:27.731218|S|100|41.01|0|100
C|SBIT|20260128|09:48:27.731218|S|200|41.01|0|200
C|SBIT|20260128|09:48:27.734638|S|100|40.99|0|100
C|SBIT|20260128|09:48:28.160603|S|200|41|0|200
C|SBIT|20260128|09:48:48.341928|S|200|41|0|200
C|SBIT|20260128|09:48:48.702815|S|200|41|0|200
C|SBIT|20260128|09:48:54.976343|S|200|41|0|200
C|SBIT|20260128|09:49:08.370857|S|200|40.96|0|200
C|SBIT|20260128|09:49:31.574496|S|200|40.92|0|200
C|SBIT|20260128|09:49:32.348539|S|200|40.91|0|200
C|SBIT|20260128|09:49:36.950420|S|200|40.9|0|200
C|SBIT|20260128|09:49:38.153814|S|100|40.87|0|100
C|SBIT|20260128|09:49:48.160955|S|3|40.83|0|3
C|SBIT|20260128|09:49:48.161041|S|97|40.83|0|97
C|SBIT|20260128|09:49:48.246447|S|200|40.83|0|200
C|SBIT|20260128|09:49:48.309288|S|200|40.835|0|200
C|SBIT|20260128|09:49:48.309420|S|200|40.83|0|200
C|SBIT|20260128|09:49:51.371902|S|21|40.82|0|21
C|SBIT|20260128|09:50:00.697978|S|200|40.87|0|200
C|SBIT|20260128|09:51:49.586737|S|200|40.81|0|200
C|SBIT|20260128|09:54:36.249068|S|100|40.76|0|100
C|SBIT|20260128|09:56:08.212564|S|100|40.84|0|100
C|SBIT|20260128|10:09:06.344456|S|29|41.01|0|29
C|SBIT|20260128|10:10:12.988800|S|300|41.1|0|300
C|SBIT|20260128|10:15:26.905846|S|200|41.31|0|200
C|SBIT|20260128|10:15:53.354052|S|100|41.4|0|100
C|SBIT|20260128|10:48:05.714052|S|2|41.11|0|2
C|SBIT|20260128|11:39:21.083958|S|100|40.8|0|100
C|SBIT|20260128|11:41:39.402679|S|100|40.89|0|100
C|SBIT|20260128|11:42:08.310349|S|100|40.95|0|100
C|SBIT|20260128|11:54:32.776625|S|200|40.79|0|200
C|SBIT|20260128|11:54:32.776698|S|200|40.79|0|200
C|SBIT|20260128|11:54:32.776860|S|2355|40.79|0|2355
C|SBIT|20260128|11:54:32.783113|S|243|40.79|0|243
C|SBIT|20260128|11:54:32.789157|S|319|40.79|0|319
C|SBIT|20260128|11:54:37.249904|S|471|40.79|0|471
C|SBIT|20260128|11:54:37.249910|S|319|40.79|0|319
C|SBIT|20260128|11:54:37.249939|S|319|40.79|0|319
C|SBIT|20260128|11:54:37.250107|S|5331|40.79|0|5331
C|SBIT|20260128|11:54:37.250127|S|243|40.79|0|243
C|SBIT|20260128|11:54:37.250571|S|4226|40.79|0|4226
C|SBIT|20260128|11:55:00.483216|S|200|40.8|0|200
C|SBIT|20260128|11:55:01.411359|S|200|40.79|0|200
C|SBIT|20260128|11:55:01.427818|S|100|40.79|0|100
C|SBIT|20260128|11:55:01.427898|S|100|40.79|0|100
C|SBIT|20260128|11:55:02.428207|S|100|40.79|0|100
C|SBIT|20260128|11:55:03.429916|S|100|40.79|0|100
C|SBIT|20260128|11:55:04.431660|S|100|40.79|0|100
C|SBIT|20260128|11:55:04.767838|S|100|40.8|0|100
C|SBIT|20260128|11:55:05.300311|S|100|40.8|0|100
C|SBIT|20260128|11:55:05.432689|S|100|40.79|0|100
C|SBIT|20260128|11:55:06.432743|S|100|40.79|0|100
C|SBIT|20260128|11:55:07.433094|S|100|40.79|0|100
C|SBIT|20260128|11:55:07.737344|S|100|40.8|0|100
C|SBIT|20260128|11:55:07.747596|S|100|40.8|0|100
C|SBIT|20260128|11:55:08.437522|S|100|40.79|0|100
C|SBIT|20260128|11:55:09.442723|S|100|40.79|0|100
C|SBIT|20260128|11:55:09.579410|S|100|40.8|0|100
C|SBIT|20260128|11:55:10.452678|S|100|40.79|0|100
C|SBIT|20260128|11:55:11.263707|S|100|40.8|0|100
C|SBIT|20260128|11:55:11.452704|S|100|40.79|0|100
C|SBIT|20260128|11:55:22.303124|S|343|40.79|0|343
C|SBIT|20260128|11:55:22.315557|S|343|40.79|0|343
C|SBIT|20260128|11:55:22.400687|S|114|40.79|0|114
C|SBIT|20260128|11:55:22.400694|S|343|40.79|0|343
C|SBIT|20260128|11:55:22.400774|S|343|40.79|0|343
C|SBIT|20260128|11:55:39.614867|S|100|40.8|0|100
C|SBIT|20260128|11:55:39.777641|S|100|40.8|0|100
C|SBIT|20260128|11:55:39.777641|S|100|40.8|0|100
C|SBIT|20260128|11:55:43.449866|S|100|40.79|0|100
C|SBIT|20260128|11:55:53.697113|S|343|40.79|0|343
C|SBIT|20260128|11:55:53.791796|S|343|40.79|0|343
C|SBIT|20260128|11:55:53.791905|S|100|40.79|0|100
C|SBIT|20260128|11:55:53.791984|S|400|40.79|0|400
C|SBIT|20260128|11:55:54.599692|S|432|40.79|0|432
C|SBIT|20260128|11:56:02.327526|S|200|40.83|0|200
C|SBIT|20260128|12:01:28.622647|S|347|40.79|0|347
C|SBIT|20260128|12:01:28.622663|S|347|40.79|0|347
C|SBIT|20260128|12:01:29.429169|S|347|40.79|0|347
C|SBIT|20260128|12:01:29.429222|S|383|40.79|0|383
C|SBIT|20260128|12:01:29.429488|S|470|40.79|0|470
C|SBIT|20260128|12:01:29.429976|S|245|40.79|0|245
C|SBIT|20260128|12:01:29.440860|S|245|40.79|0|245
C|SBIT|20260128|12:01:29.440963|S|100|40.79|0|100
C|SBIT|20260128|12:01:29.441793|S|820|40.79|0|820
C|SBIT|20260128|12:01:29.449109|S|349|40.79|0|349
C|SBIT|20260128|12:01:32.822075|S|65|40.79|0|65
C|SBIT|20260128|12:01:32.822585|S|3678|40.79|0|3678
C|SBIT|20260128|12:01:32.822685|S|163|40.79|0|163
C|SBIT|20260128|12:22:03.797363|S|200|40.89|0|200
C|SBIT|20260128|12:22:04.030680|S|200|40.89|0|200
C|SBIT|20260128|12:22:04.062503|S|200|40.89|0|200
C|SBIT|20260128|12:22:04.149809|S|200|40.89|0|200
C|SBIT|20260128|12:22:04.193911|S|200|40.895|0|200
C|SBIT|20260128|12:22:04.281724|S|200|40.895|0|200
C|SBIT|20260128|12:30:51.152566|S|504|41.08|0|504
C|SBIT|20260128|13:01:09.591606|S|100|40.6|0|100
C|SBIT|20260128|13:02:54.932225|S|100|40.89|0|100
C|SBIT|20260128|13:03:44.237254|S|45|40.8|0|45
C|SBIT|20260128|13:03:44.237301|S|55|40.8|0|55
C|SBIT|20260128|14:03:59.177150|S|54|41.19|0|54
C|SBIT|20260128|14:11:32.510241|S|200|41.09|0|200
C|SBIT|20260128|15:29:29.238702|S|100|40.72|0|100
C|SBLK|20260128|09:54:45.429715|S|62|22.25|0|62
C|SBLK|20260128|10:04:38.131951|S|100|22.28|0|100
C|SBLK|20260128|10:05:22.962928|S|57|22.27|0|57
C|SBLK|20260128|11:25:12.057236|S|4|22.25|0|4
C|SBLK|20260128|11:25:12.057446|S|25|22.25|0|25
C|SBLK|20260128|11:29:25.979902|S|100|22.28|0|100
C|SBLK|20260128|12:14:26.234547|S|7|22.49|0|7
C|SBLK|20260128|12:14:26.234683|S|2|22.5|0|2
C|SBLK|20260128|13:17:40.195384|S|6|22.5|0|6
C|SBLK|20260128|13:17:40.195542|S|100|22.5|0|100
C|SBLK|20260128|13:42:52.044192|S|110|22.54|0|110
C|SBLK|20260128|15:41:39.449244|S|38|22.66|0|38
C|SBLK|20260128|15:55:47.839058|S|200|22.615|0|200
C|SBLK|20260128|15:55:54.438907|S|150|22.62|0|150
C|SBND|20260128|15:59:46.737959|S|195|18.99|0|195
C|SBR|20260128|10:08:45.954953|S|1|70.04|0|1
C|SBR|20260128|13:12:53.830887|S|1|70.63|0|1
C|SBR|20260128|13:21:21.348512|S|1|70.6|0|1
C|SBR|20260128|13:22:16.097418|S|1|70.66|0|1
C|SBR|20260128|14:48:45.700277|S|1|70.49|0|1
C|SBR|20260128|14:48:58.412798|S|1|70.54|0|1
C|SBR|20260128|14:49:04.416259|S|1|70.6|0|1
C|SBR|20260128|14:49:30.700353|S|1|70.63|0|1
C|SBR|20260128|14:49:41.698346|S|1|70.68|0|1
C|SBRA|20260128|10:08:28.649249|S|100|18.605|0|100
C|SBRA|20260128|10:16:35.632859|S|100|18.615|0|100
C|SBRA|20260128|10:30:44.159678|S|100|18.655|0|100
C|SBRA|20260128|10:42:37.034832|S|8|18.69|0|8
C|SBRA|20260128|10:46:52.268068|S|100|18.715|0|100
C|SBRA|20260128|10:50:09.170756|S|100|18.725|0|100
C|SBRA|20260128|10:51:58.590405|S|100|18.66|0|100
C|SBRA|20260128|10:52:04.478217|S|100|18.66|0|100
C|SBRA|20260128|11:07:36.508947|S|100|18.675|0|100
C|SBRA|20260128|11:11:56.099555|S|12|18.67|0|12
C|SBRA|20260128|11:15:55.097709|S|100|18.715|0|100
C|SBRA|20260128|11:16:18.815418|S|100|18.715|0|100
C|SBRA|20260128|11:16:56.013717|S|100|18.715|0|100
C|SBRA|20260128|11:22:23.099434|S|21|18.67|0|21
C|SBRA|20260128|11:29:31.389341|S|13|18.65|0|13
C|SBRA|20260128|11:41:37.502809|S|100|18.635|0|100
C|SBRA|20260128|11:58:42.534738|S|100|18.61|0|100
C|SBRA|20260128|12:00:49.645468|S|1|18.63|0|1
C|SBRA|20260128|12:05:25.209093|S|27|18.58|0|27
C|SBRA|20260128|12:05:25.209155|S|27|18.58|0|27
C|SBRA|20260128|12:05:25.209220|S|46|18.58|0|46
C|SBRA|20260128|12:10:28.479646|S|27|18.53|0|27
C|SBRA|20260128|12:10:28.479762|S|27|18.53|0|27
C|SBRA|20260128|12:17:10.718243|S|2|18.53|0|2
C|SBRA|20260128|12:21:03.540789|S|27|18.535|0|27
C|SBRA|20260128|12:36:52.998624|S|30|18.46|0|30
C|SBRA|20260128|12:36:52.998637|S|70|18.46|0|70
C|SBRA|20260128|12:43:02.034230|S|12|18.44|0|12
C|SBRA|20260128|12:43:25.873039|S|88|18.44|0|88
C|SBRA|20260128|12:43:39.182360|S|100|18.45|0|100
C|SBRA|20260128|12:44:00.216154|S|100|18.44|0|100
C|SBRA|20260128|12:47:43.281752|S|38|18.45|0|38
C|SBRA|20260128|12:53:53.933019|S|7|18.45|0|7
C|SBRA|20260128|13:19:06.496931|S|100|18.52|0|100
C|SBRA|20260128|13:45:56.739639|S|100|18.54|0|100
C|SBRA|20260128|13:50:07.989069|S|200|18.53|0|200
C|SBRA|20260128|14:20:59.659349|S|4|18.535|0|4
C|SBRA|20260128|14:29:59.831022|S|126|18.43|0|126
C|SBRA|20260128|14:29:59.831022|S|126|18.43|0|126
C|SBRA|20260128|14:29:59.831022|S|100|18.43|0|100
C|SBRA|20260128|14:30:06.585059|S|100|18.44|0|100
C|SBRA|20260128|14:30:23.911241|S|100|18.46|0|100
C|SBRA|20260128|14:30:24.460440|S|100|18.46|0|100
C|SBRA|20260128|14:30:29.895072|S|100|18.46|0|100
C|SBRA|20260128|14:30:44.410707|S|126|18.475|0|126
C|SBRA|20260128|14:36:58.680748|S|126|18.495|0|126
C|SBRA|20260128|14:38:38.120119|S|24|18.51|0|24
C|SBRA|20260128|14:42:07.972375|S|2|18.475|0|2
C|SBRA|20260128|14:45:06.964342|S|1|18.47|0|1
C|SBRA|20260128|14:46:36.462100|S|2|18.475|0|2
C|SBRA|20260128|14:47:07.146708|S|100|18.47|0|100
C|SBRA|20260128|14:47:07.146708|S|100|18.47|0|100
C|SBRA|20260128|14:49:35.456512|S|2|18.485|0|2
C|SBRA|20260128|14:50:35.447349|S|100|18.49|0|100
C|SBRA|20260128|14:54:03.948940|S|2|18.495|0|2
C|SBRA|20260128|14:55:24.169138|S|100|18.48|0|100
C|SBRA|20260128|15:01:31.432258|S|2|18.49|0|2
C|SBRA|20260128|15:03:00.931281|S|2|18.54|0|2
C|SBRA|20260128|15:11:32.080008|S|40|18.54|0|40
C|SBRA|20260128|15:11:32.080016|S|2|18.54|0|2
C|SBRA|20260128|15:15:13.276596|S|40|18.53|0|40
C|SBRA|20260128|15:22:03.489739|S|15|18.51|0|15
C|SBRA|20260128|15:27:12.778822|S|100|18.51|0|100
C|SBRA|20260128|15:28:40.984893|S|13|18.51|0|13
C|SBRA|20260128|15:29:01.903268|S|2|18.5|0|2
C|SBRA|20260128|15:34:49.202911|S|18|18.5|0|18
C|SBRA|20260128|15:35:25.859469|S|4|18.5|0|4
C|SBRA|20260128|15:36:06.198821|S|2|18.51|0|2
C|SBRA|20260128|15:36:06.198837|S|46|18.51|0|46
C|SBRA|20260128|15:39:23.111395|S|7|18.525|0|7
C|SBRA|20260128|15:42:09.683273|S|100|18.53|0|100
C|SBRA|20260128|15:42:09.683273|S|12|18.53|0|12
C|SBRA|20260128|15:44:14.179573|S|20|18.54|0|20
C|SBRA|20260128|15:49:07.406269|S|23|18.51|0|23
C|SBRA|20260128|15:49:09.875336|S|126|18.495|0|126
C|SBRA|20260128|15:49:54.663734|S|126|18.475|0|126
C|SBRA|20260128|15:50:36.860570|S|100|18.46|0|100
C|SBRA|20260128|15:50:36.861718|S|100|18.46|0|100
C|SBRA|20260128|15:50:37.063523|S|100|18.46|0|100
C|SBRA|20260128|15:50:37.074215|S|29|18.46|0|29
C|SBRA|20260128|15:51:28.098324|S|100|18.47|0|100
C|SBRA|20260128|15:52:37.723273|S|100|18.5|0|100
C|SBRA|20260128|15:52:47.645540|S|100|18.49|0|100
C|SBRA|20260128|15:53:27.988892|S|100|18.49|0|100
C|SBRA|20260128|15:53:27.988892|S|100|18.49|0|100
C|SBRA|20260128|15:53:28.033716|S|100|18.49|0|100
C|SBRA|20260128|15:53:30.048658|S|100|18.49|0|100
C|SBRA|20260128|15:54:40.077376|S|9|18.49|0|9
C|SBRA|20260128|15:54:40.077376|S|91|18.49|0|91
C|SBRA|20260128|15:54:40.077376|S|29|18.49|0|29
C|SBRA|20260128|15:54:40.077866|S|100|18.48|0|100
C|SBRA|20260128|15:54:40.077866|S|9|18.49|0|9
C|SBRA|20260128|15:54:40.109791|S|100|18.47|0|100
C|SBRA|20260128|15:54:40.234417|S|100|18.47|0|100
C|SBRA|20260128|15:54:40.248659|S|100|18.47|0|100
C|SBRA|20260128|15:54:50.101377|S|100|18.46|0|100
C|SBRA|20260128|15:55:00.162285|S|100|18.44|0|100
C|SBRA|20260128|15:55:00.162285|S|10|18.45|0|10
C|SBRA|20260128|15:55:00.162286|S|100|18.43|0|100
C|SBRA|20260128|15:55:00.304302|S|90|18.45|0|90
C|SBRA|20260128|15:55:10.538105|S|20|18.46|0|20
C|SBRA|20260128|15:55:42.651609|S|43|18.445|0|43
C|SBRA|20260128|15:56:40.149683|S|100|18.46|0|100
C|SBRA|20260128|15:56:48.907542|S|8|18.46|0|8
C|SBRA|20260128|15:56:48.907542|S|92|18.46|0|92
C|SBRA|20260128|15:56:48.907724|S|100|18.46|0|100
C|SBRA|20260128|15:56:52.187574|S|100|18.46|0|100
C|SBRA|20260128|15:57:30.987248|S|65|18.46|0|65
C|SBRA|20260128|15:58:18.343575|S|10|18.46|0|10
C|SBRA|20260128|15:58:18.343575|S|75|18.46|0|75
C|SBRA|20260128|15:58:23.057765|S|100|18.46|0|100
C|SBRA|20260128|15:58:36.115642|S|100|18.46|0|100
C|SBRA|20260128|15:58:40.685452|S|100|18.46|0|100
C|SBRA|20260128|15:58:40.701861|S|75|18.46|0|75
C|SBRA|20260128|15:58:46.212398|S|100|18.46|0|100
C|SBRA|20260128|15:58:58.053051|S|100|18.455|0|100
C|SBRA|20260128|15:59:05.487339|S|100|18.47|0|100
C|SBRA|20260128|15:59:08.589075|S|55|18.47|0|55
C|SBRA|20260128|15:59:18.087795|S|40|18.46|0|40
C|SBRA|20260128|15:59:18.288203|S|40|18.46|0|40
C|SBRA|20260128|15:59:18.288203|S|60|18.46|0|60
C|SBRA|20260128|15:59:29.006061|S|100|18.46|0|100
C|SBRA|20260128|15:59:40.161631|S|93|18.46|0|93
C|SBRA|20260128|15:59:43.824174|S|100|18.46|0|100
C|SBRA|20260128|15:59:50.764034|S|7|18.45|0|7
C|SBRA|20260128|15:59:50.832234|S|93|18.46|0|93
C|SBRA|20260128|15:59:51.145000|S|74|18.46|0|74
C|SBRA|20260128|15:59:51.632273|S|26|18.46|0|26
C|SBRA|20260128|15:59:51.632273|S|60|18.46|0|60
C|SBRA|20260128|15:59:52.225557|S|1|18.46|0|1
C|SBRA|20260128|15:59:52.423548|S|36|18.46|0|36
C|SBRA|20260128|15:59:52.552877|S|3|18.46|0|3
C|SBRA|20260128|15:59:53.758309|S|79|18.46|0|79
C|SBRA|20260128|15:59:54.038081|S|40|18.46|0|40
C|SBRA|20260128|15:59:54.365599|S|53|18.46|0|53
C|SBRA|20260128|15:59:54.483637|S|6|18.46|0|6
C|SBRA|20260128|15:59:54.483637|S|47|18.46|0|47
C|SBRA|20260128|15:59:54.565358|S|100|18.46|0|100
C|SBRA|20260128|15:59:54.824073|S|28|18.45|0|28
C|SBRA|20260128|15:59:54.994354|S|100|18.45|0|100
C|SBRA|20260128|15:59:54.994354|S|35|18.45|0|35
C|SBRA|20260128|15:59:55.894517|S|4|18.46|0|4
C|SBRA|20260128|15:59:55.948109|S|40|18.46|0|40
C|SBRA|20260128|15:59:56.794041|S|35|18.46|0|35
C|SBRA|20260128|15:59:56.794041|S|25|18.46|0|25
C|SBRA|20260128|15:59:56.825532|S|44|18.46|0|44
C|SBRA|20260128|15:59:57.435075|S|21|18.46|0|21
C|SBRA|20260128|15:59:57.435075|S|100|18.46|0|100
C|SBRA|20260128|15:59:57.861626|S|2|18.45|0|2
C|SBRA|20260128|15:59:58.046259|S|60|18.45|0|60
C|SBRA|20260128|15:59:58.086019|S|54|18.46|0|54
C|SBS|20260128|09:33:07.875234|S|200|27.285|0|200
C|SBS|20260128|09:59:26.293812|S|100|27.31|0|100
C|SBS|20260128|09:59:26.293841|S|1|27.3|0|1
C|SBS|20260128|09:59:32.790159|S|100|27.33|0|100
C|SBS|20260128|09:59:32.790781|S|100|27.33|0|100
C|SBS|20260128|09:59:37.810162|S|100|27.34|0|100
C|SBS|20260128|09:59:37.810723|S|100|27.34|0|100
C|SBS|20260128|09:59:55.268542|S|100|27.35|0|100
C|SBS|20260128|10:02:18.994331|S|7|27.37|0|7
C|SBS|20260128|10:09:53.402685|S|100|27.19|0|100
C|SBS|20260128|10:10:09.618469|S|100|27.22|0|100
C|SBS|20260128|10:10:09.645962|S|100|27.22|0|100
C|SBS|20260128|10:33:57.876191|S|100|27.02|0|100
C|SBS|20260128|10:35:24.797600|S|1|27.02|0|1
C|SBS|20260128|10:35:24.797608|S|1|27.02|0|1
C|SBS|20260128|10:57:57.073575|S|2|27.04|0|2
C|SBS|20260128|10:58:23.667058|S|11|27.01|0|11
C|SBS|20260128|11:06:15.225015|S|1|27.08|0|1
C|SBS|20260128|11:20:19.087047|S|100|26.975|0|100
C|SBS|20260128|11:28:40.055153|S|100|26.95|0|100
C|SBS|20260128|12:08:44.790043|S|19|26.91|0|19
C|SBS|20260128|12:23:26.356316|S|100|26.92|0|100
C|SBS|20260128|13:30:37.773179|S|60|26.95|0|60
C|SBS|20260128|13:57:41.423953|S|100|26.74|0|100
C|SBS|20260128|13:59:35.626326|S|200|26.765|0|200
C|SBS|20260128|14:05:01.501557|S|32|26.77|0|32
C|SBS|20260128|14:05:01.501740|S|68|26.77|0|68
C|SBS|20260128|14:27:01.535960|S|10|26.9|0|10
C|SBS|20260128|14:29:48.914295|S|100|26.86|0|100
C|SBS|20260128|14:29:48.914693|S|100|26.86|0|100
C|SBS|20260128|14:30:07.052822|S|100|26.86|0|100
C|SBS|20260128|14:30:07.053558|S|100|26.86|0|100
C|SBS|20260128|14:31:45.138330|S|100|26.91|0|100
C|SBS|20260128|14:33:31.413819|S|100|26.88|0|100
C|SBS|20260128|14:34:54.944970|S|100|26.87|0|100
C|SBS|20260128|14:36:05.828640|S|100|26.9|0|100
C|SBS|20260128|14:41:37.362334|S|100|26.86|0|100
C|SBS|20260128|14:41:37.434919|S|100|26.86|0|100
C|SBS|20260128|14:41:37.434984|S|100|26.86|0|100
C|SBS|20260128|14:41:37.496775|S|100|26.85|0|100
C|SBS|20260128|14:41:37.566251|S|100|26.85|0|100
C|SBS|20260128|15:00:55.224983|S|100|27.03|0|100
C|SBS|20260128|15:13:10.108901|S|100|27.09|0|100
C|SBS|20260128|15:18:52.307063|S|100|27.1|0|100
C|SBS|20260128|15:39:44.081054|S|1|27.17|0|1
C|SBS|20260128|15:39:44.081149|S|1|27.17|0|1
C|SBS|20260128|15:39:55.796463|S|100|27.18|0|100
C|SBS|20260128|15:40:05.764162|S|89|27.16|0|89
C|SBS|20260128|15:40:16.539576|S|100|27.16|0|100
C|SBS|20260128|15:46:12.206677|S|100|27.21|0|100
C|SBS|20260128|15:46:32.922162|S|100|27.21|0|100
C|SBS|20260128|15:47:31.895538|S|100|27.22|0|100
C|SBS|20260128|15:47:31.911001|S|100|27.22|0|100
C|SBS|20260128|15:53:14.987940|S|3|27.21|0|3
C|SBS|20260128|15:56:04.641517|S|129|27.21|0|129
C|SBS|20260128|15:56:43.802901|S|100|27.215|0|100
C|SBS|20260128|15:59:20.323606|S|100|27.26|0|100
C|SBS|20260128|15:59:40.009037|S|100|27.27|0|100
C|SBS|20260128|15:59:50.457216|S|100|27.275|0|100
C|SBS|20260128|15:59:55.652453|S|2|27.26|0|2
C|SBS|20260128|15:59:57.062351|S|1|27.26|0|1
C|SBSI|20260128|14:41:18.427790|S|23|32.22|0|23
C|SBSI|20260128|15:25:03.781009|S|1|32.39|0|1
C|SBSI|20260128|15:56:43.377977|S|45|32.44|0|45
C|SBSW|20260128|09:30:34.298843|S|200|20.28|0|200
C|SBSW|20260128|09:31:25.065139|S|116|20.26|0|116
C|SBSW|20260128|09:31:25.065139|S|200|20.26|0|200
C|SBSW|20260128|09:31:27.146724|S|200|20.24|0|200
C|SBSW|20260128|09:31:27.148065|S|29|20.25|0|29
C|SBSW|20260128|09:31:27.148080|S|30|20.25|0|30
C|SBSW|20260128|09:34:50.528323|S|78|20.18|0|78
C|SBSW|20260128|09:36:13.172282|S|100|20.3|0|100
C|SBSW|20260128|09:39:06.297099|S|100|20.385|0|100
C|SBSW|20260128|09:39:09.393215|S|100|20.41|0|100
C|SBSW|20260128|09:39:20.068266|S|100|20.45|0|100
C|SBSW|20260128|09:39:32.154365|S|100|20.47|0|100
C|SBSW|20260128|09:39:32.154997|S|100|20.47|0|100
C|SBSW|20260128|09:40:10.361256|S|2|20.54|0|2
C|SBSW|20260128|09:42:14.981630|S|1|20.505|0|1
C|SBSW|20260128|09:43:42.502395|S|1|20.445|0|1
C|SBSW|20260128|09:44:34.651893|S|100|20.47|0|100
C|SBSW|20260128|09:45:34.219402|S|3|20.455|0|3
C|SBSW|20260128|09:46:18.133832|S|1|20.455|0|1
C|SBSW|20260128|09:53:36.364077|S|100|20.565|0|100
C|SBSW|20260128|09:53:36.553764|S|100|20.57|0|100
C|SBSW|20260128|09:56:01.420735|S|100|20.57|0|100
C|SBSW|20260128|09:56:17.993190|S|100|20.565|0|100
C|SBSW|20260128|09:56:21.284821|S|100|20.55|0|100
C|SBSW|20260128|09:57:17.783354|S|100|20.57|0|100
C|SBSW|20260128|09:57:59.350188|S|100|20.6|0|100
C|SBSW|20260128|09:58:16.379544|S|200|20.52|0|200
C|SBSW|20260128|09:59:06.784222|S|200|20.62|0|200
C|SBSW|20260128|10:00:02.656341|S|1|20.6|0|1
C|SBSW|20260128|10:00:32.531624|S|14|20.6|0|14
C|SBSW|20260128|10:00:32.531682|S|86|20.6|0|86
C|SBSW|20260128|10:02:17.474832|S|100|20.55|0|100
C|SBSW|20260128|10:02:20.026332|S|100|20.55|0|100
C|SBSW|20260128|10:02:45.602514|S|100|20.66|0|100
C|SBSW|20260128|10:02:45.602515|S|100|20.66|0|100
C|SBSW|20260128|10:02:45.608056|S|6|20.67|0|6
C|SBSW|20260128|10:02:45.711904|S|100|20.675|0|100
C|SBSW|20260128|10:03:07.201882|S|100|20.71|0|100
C|SBSW|20260128|10:03:56.429669|S|44|20.76|0|44
C|SBSW|20260128|10:05:19.163996|S|100|20.71|0|100
C|SBSW|20260128|10:06:03.806209|S|150|20.74|0|150
C|SBSW|20260128|10:06:45.608567|S|100|20.71|0|100
C|SBSW|20260128|10:07:24.045372|S|100|20.68|0|100
C|SBSW|20260128|10:07:25.267656|S|150|20.68|0|150
C|SBSW|20260128|10:07:26.105472|S|116|20.635|0|116
C|SBSW|20260128|10:07:43.099527|S|100|20.62|0|100
C|SBSW|20260128|10:08:00.920822|S|116|20.525|0|116
C|SBSW|20260128|10:08:02.104738|S|100|20.5|0|100
C|SBSW|20260128|10:08:08.573601|S|150|20.49|0|150
C|SBSW|20260128|10:08:08.573666|S|50|20.49|0|50
C|SBSW|20260128|10:08:10.761492|S|100|20.5|0|100
C|SBSW|20260128|10:08:10.761526|S|100|20.5|0|100
C|SBSW|20260128|10:08:11.440445|S|1|20.5|0|1
C|SBSW|20260128|10:08:12.275504|S|100|20.5|0|100
C|SBSW|20260128|10:08:12.275565|S|100|20.5|0|100
C|SBSW|20260128|10:08:13.534231|S|100|20.49|0|100
C|SBSW|20260128|10:08:13.535893|S|100|20.49|0|100
C|SBSW|20260128|10:08:31.088682|S|100|20.45|0|100
C|SBSW|20260128|10:08:31.089347|S|100|20.45|0|100
C|SBSW|20260128|10:08:34.211990|S|100|20.46|0|100
C|SBSW|20260128|10:08:44.104879|S|100|20.41|0|100
C|SBSW|20260128|10:09:14.164871|S|100|20.335|0|100
C|SBSW|20260128|10:09:17.283754|S|100|20.37|0|100
C|SBSW|20260128|10:23:33.290871|S|100|20.41|0|100
C|SBSW|20260128|10:25:02.887695|S|1|20.285|0|1
C|SBSW|20260128|10:25:06.164603|S|200|20.3|0|200
C|SBSW|20260128|10:25:13.313181|S|150|20.32|0|150
C|SBSW|20260128|10:25:13.313429|S|50|20.32|0|50
C|SBSW|20260128|10:53:02.678711|S|116|20.415|0|116
C|SBSW|20260128|10:53:02.678786|S|84|20.415|0|84
C|SBSW|20260128|10:53:02.710213|S|150|20.375|0|150
C|SBSW|20260128|10:53:02.937220|S|100|20.375|0|100
C|SBSW|20260128|10:53:40.834763|S|2|20.39|0|2
C|SBSW|20260128|10:53:40.834763|S|100|20.39|0|100
C|SBSW|20260128|10:55:07.485355|S|100|20.49|0|100
C|SBSW|20260128|10:55:07.485475|S|100|20.5|0|100
C|SBSW|20260128|10:59:39.839645|S|100|20.395|0|100
C|SBSW|20260128|10:59:39.839730|S|100|20.395|0|100
C|SBSW|20260128|10:59:45.128971|S|150|20.35|0|150
C|SBSW|20260128|10:59:45.129205|S|50|20.35|0|50
C|SBSW|20260128|10:59:45.153965|S|100|20.355|0|100
C|SBSW|20260128|10:59:45.159240|S|150|20.36|0|150
C|SBSW|20260128|10:59:45.159300|S|50|20.36|0|50
C|SBSW|20260128|10:59:45.182367|S|100|20.37|0|100
C|SBSW|20260128|10:59:45.182377|S|100|20.37|0|100
C|SBSW|20260128|11:00:15.296273|S|31|20.38|0|31
C|SBSW|20260128|11:00:43.550918|S|18|20.44|0|18
C|SBSW|20260128|11:33:52.578174|S|120|20.54|0|120
C|SBSW|20260128|11:37:49.883830|S|100|20.6|0|100
C|SBSW|20260128|11:57:17.996335|S|100|20.74|0|100
C|SBSW|20260128|12:03:45.631205|S|100|20.815|0|100
C|SBSW|20260128|12:07:36.717342|S|100|20.81|0|100
C|SBSW|20260128|12:21:07.201266|S|30|20.78|0|30
C|SBSW|20260128|12:23:17.394489|S|38|20.79|0|38
C|SBSW|20260128|12:23:17.394489|S|25|20.79|0|25
C|SBSW|20260128|12:25:24.124035|S|116|20.855|0|116
C|SBSW|20260128|12:27:56.299328|S|100|20.95|0|100
C|SBSW|20260128|12:28:24.543357|S|52|20.95|0|52
C|SBSW|20260128|12:29:15.811602|S|100|20.96|0|100
C|SBSW|20260128|12:37:05.434410|S|100|20.89|0|100
C|SBSW|20260128|12:57:50.393016|S|10|20.86|0|10
C|SBSW|20260128|12:58:53.302272|S|100|20.8|0|100
C|SBSW|20260128|12:58:53.399825|S|100|20.785|0|100
C|SBSW|20260128|12:58:53.400424|S|100|20.785|0|100
C|SBSW|20260128|12:58:53.442311|S|150|20.765|0|150
C|SBSW|20260128|12:58:53.442333|S|200|20.77|0|200
C|SBSW|20260128|12:58:53.442333|S|50|20.765|0|50
C|SBSW|20260128|12:58:53.541205|S|6|20.765|0|6
C|SBSW|20260128|12:58:53.704611|S|100|20.765|0|100
C|SBSW|20260128|12:58:53.704626|S|150|20.77|0|150
C|SBSW|20260128|12:58:53.704686|S|50|20.77|0|50
C|SBSW|20260128|12:58:54.302965|S|100|20.775|0|100
C|SBSW|20260128|12:58:56.293750|S|100|20.8|0|100
C|SBSW|20260128|12:59:20.236812|S|100|20.745|0|100
C|SBSW|20260128|12:59:20.791835|S|100|20.74|0|100
C|SBSW|20260128|12:59:26.641592|S|150|20.72|0|150
C|SBSW|20260128|12:59:28.388146|S|100|20.71|0|100
C|SBSW|20260128|12:59:29.461605|S|150|20.71|0|150
C|SBSW|20260128|12:59:29.461657|S|50|20.71|0|50
C|SBSW|20260128|12:59:30.062147|S|150|20.7|0|150
C|SBSW|20260128|12:59:30.062186|S|50|20.7|0|50
C|SBSW|20260128|12:59:35.815544|S|150|20.68|0|150
C|SBSW|20260128|12:59:35.815942|S|50|20.68|0|50
C|SBSW|20260128|12:59:36.677180|S|150|20.685|0|150
C|SBSW|20260128|12:59:38.529472|S|100|20.65|0|100
C|SBSW|20260128|12:59:47.308208|S|100|20.6|0|100
C|SBSW|20260128|13:00:00.084767|S|109|20.585|0|109
C|SBSW|20260128|13:00:00.084848|S|91|20.585|0|91
C|SBSW|20260128|13:00:01.501676|S|109|20.585|0|109
C|SBSW|20260128|13:00:01.501737|S|91|20.585|0|91
C|SBSW|20260128|13:00:01.529891|S|150|20.59|0|150
C|SBSW|20260128|13:00:01.529932|S|50|20.59|0|50
C|SBSW|20260128|13:00:01.552155|S|150|20.59|0|150
C|SBSW|20260128|13:00:01.552230|S|50|20.59|0|50
C|SBSW|20260128|13:00:56.731661|S|1|20.685|0|1
C|SBSW|20260128|13:03:21.894369|S|120|20.66|0|120
C|SBSW|20260128|13:25:15.532370|S|21|20.8|0|21
C|SBSW|20260128|13:29:01.026290|S|35|20.83|0|35
C|SBSW|20260128|13:29:01.026290|S|34|20.83|0|34
C|SBSW|20260128|13:29:01.026290|S|79|20.83|0|79
C|SBSW|20260128|13:29:01.026290|S|100|20.83|0|100
C|SBSW|20260128|13:29:03.640981|S|100|20.8|0|100
C|SBSW|20260128|13:29:03.670671|S|100|20.795|0|100
C|SBSW|20260128|13:29:07.610900|S|100|20.79|0|100
C|SBSW|20260128|13:29:27.346602|S|20|20.78|0|20
C|SBSW|20260128|13:30:00.779292|S|22|20.79|0|22
C|SBSW|20260128|13:30:09.340350|S|100|20.755|0|100
C|SBSW|20260128|13:30:15.701872|S|100|20.74|0|100
C|SBSW|20260128|13:30:18.126646|S|100|20.74|0|100
C|SBSW|20260128|13:30:51.871566|S|109|20.755|0|109
C|SBSW|20260128|13:30:51.871652|S|91|20.755|0|91
C|SBSW|20260128|13:31:02.655329|S|21|20.72|0|21
C|SBSW|20260128|13:31:02.792882|S|100|20.705|0|100
C|SBSW|20260128|13:31:22.127499|S|21|20.68|0|21
C|SBSW|20260128|13:31:23.768532|S|100|20.67|0|100
C|SBSW|20260128|13:31:23.903109|S|100|20.665|0|100
C|SBSW|20260128|13:31:24.904065|S|100|20.67|0|100
C|SBSW|20260128|13:31:25.631557|S|100|20.665|0|100
C|SBSW|20260128|13:31:25.644537|S|150|20.66|0|150
C|SBSW|20260128|13:31:25.644725|S|50|20.66|0|50
C|SBSW|20260128|13:32:00.149353|S|21|20.68|0|21
C|SBSW|20260128|13:32:01.807332|S|100|20.67|0|100
C|SBSW|20260128|13:32:01.936444|S|150|20.655|0|150
C|SBSW|20260128|13:32:01.936507|S|50|20.655|0|50
C|SBSW|20260128|13:32:02.663034|S|150|20.64|0|150
C|SBSW|20260128|13:32:02.678559|S|120|20.635|0|120
C|SBSW|20260128|13:32:02.678575|S|80|20.635|0|80
C|SBSW|20260128|13:32:45.877893|S|100|20.67|0|100
C|SBSW|20260128|13:33:54.215531|S|100|20.72|0|100
C|SBSW|20260128|13:35:22.965193|S|100|20.7|0|100
C|SBSW|20260128|13:36:49.855642|S|21|20.7|0|21
C|SBSW|20260128|13:37:12.958176|S|150|20.67|0|150
C|SBSW|20260128|13:37:12.958273|S|50|20.67|0|50
C|SBSW|20260128|13:38:48.584018|S|22|20.68|0|22
C|SBSW|20260128|13:38:49.094411|S|100|20.665|0|100
C|SBSW|20260128|13:39:01.184029|S|3|20.645|0|3
C|SBSW|20260128|13:41:18.025593|S|100|20.67|0|100
C|SBSW|20260128|13:41:52.193754|S|100|20.64|0|100
C|SBSW|20260128|13:41:52.193807|S|100|20.64|0|100
C|SBSW|20260128|13:44:26.625576|S|3|20.66|0|3
C|SBSW|20260128|13:44:36.412878|S|100|20.62|0|100
C|SBSW|20260128|13:44:36.426540|S|100|20.61|0|100
C|SBSW|20260128|13:44:36.558380|S|120|20.615|0|120
C|SBSW|20260128|13:46:39.491237|S|100|20.585|0|100
C|SBSW|20260128|13:50:35.433341|S|100|20.645|0|100
C|SBSW|20260128|13:51:05.804058|S|27|20.65|0|27
C|SBSW|20260128|13:51:41.110254|S|100|20.565|0|100
C|SBSW|20260128|13:53:10.321088|S|109|20.49|0|109
C|SBSW|20260128|13:53:10.321124|S|91|20.49|0|91
C|SBSW|20260128|13:53:47.935126|S|100|20.525|0|100
C|SBSW|20260128|13:54:40.309178|S|100|20.54|0|100
C|SBSW|20260128|13:55:39.768565|S|100|20.565|0|100
C|SBSW|20260128|14:00:15.759326|S|100|20.67|0|100
C|SBSW|20260128|14:00:16.561414|S|89|20.66|0|89
C|SBSW|20260128|14:00:20.019414|S|100|20.65|0|100
C|SBSW|20260128|14:00:24.359471|S|20|20.66|0|20
C|SBSW|20260128|14:00:32.934575|S|100|20.68|0|100
C|SBSW|20260128|14:00:32.934683|S|100|20.68|0|100
C|SBSW|20260128|14:00:33.088629|S|100|20.69|0|100
C|SBSW|20260128|14:01:58.369471|S|150|20.525|0|150
C|SBSW|20260128|14:02:35.665156|S|100|20.565|0|100
C|SBSW|20260128|14:05:00.450906|S|100|20.51|0|100
C|SBSW|20260128|14:05:03.433545|S|100|20.52|0|100
C|SBSW|20260128|14:05:26.427897|S|10|20.49|0|10
C|SBSW|20260128|14:06:47.671967|S|10|20.56|0|10
C|SBSW|20260128|14:09:41.612729|S|100|20.63|0|100
C|SBSW|20260128|14:14:58.973584|S|10|20.79|0|10
C|SBSW|20260128|14:15:16.142860|S|100|20.8|0|100
C|SBSW|20260128|14:23:17.725164|S|79|20.8|0|79
C|SBSW|20260128|14:24:36.943081|S|100|20.82|0|100
C|SBSW|20260128|14:25:01.380551|S|22|20.79|0|22
C|SBSW|20260128|14:26:41.275466|S|61|20.76|0|61
C|SBSW|20260128|14:26:53.080772|S|23|20.74|0|23
C|SBSW|20260128|14:29:32.519735|S|79|20.81|0|79
C|SBSW|20260128|14:29:32.979698|S|100|20.78|0|100
C|SBSW|20260128|14:29:33.067351|S|100|20.765|0|100
C|SBSW|20260128|14:29:33.069619|S|100|20.77|0|100
C|SBSW|20260128|14:29:33.074621|S|7|20.77|0|7
C|SBSW|20260128|14:29:33.074772|S|93|20.77|0|93
C|SBSW|20260128|14:29:33.207047|S|150|20.75|0|150
C|SBSW|20260128|14:29:33.207126|S|50|20.75|0|50
C|SBSW|20260128|14:29:33.313396|S|150|20.74|0|150
C|SBSW|20260128|14:29:33.313500|S|50|20.74|0|50
C|SBSW|20260128|14:29:34.531725|S|200|20.65|0|200
C|SBSW|20260128|14:29:35.155899|S|150|20.69|0|150
C|SBSW|20260128|14:29:35.544717|S|150|20.69|0|150
C|SBSW|20260128|14:29:35.544809|S|50|20.69|0|50
C|SBSW|20260128|14:29:35.861022|S|150|20.69|0|150
C|SBSW|20260128|14:29:35.861091|S|50|20.69|0|50
C|SBSW|20260128|14:29:36.637184|S|100|20.69|0|100
C|SBSW|20260128|14:29:36.751817|S|100|20.7|0|100
C|SBSW|20260128|14:29:36.764094|S|100|20.7|0|100
C|SBSW|20260128|14:29:36.893350|S|9|20.7|0|9
C|SBSW|20260128|14:29:40.886372|S|100|20.72|0|100
C|SBSW|20260128|14:29:40.886384|S|100|20.72|0|100
C|SBSW|20260128|14:29:42.753514|S|150|20.71|0|150
C|SBSW|20260128|14:29:42.753556|S|50|20.71|0|50
C|SBSW|20260128|14:29:43.996402|S|100|20.71|0|100
C|SBSW|20260128|14:29:43.996413|S|100|20.71|0|100
C|SBSW|20260128|14:29:44.368571|S|150|20.71|0|150
C|SBSW|20260128|14:29:44.369173|S|50|20.71|0|50
C|SBSW|20260128|14:29:45.374617|S|100|20.67|0|100
C|SBSW|20260128|14:29:45.374799|S|100|20.67|0|100
C|SBSW|20260128|14:29:45.483137|S|100|20.67|0|100
C|SBSW|20260128|14:29:45.483138|S|200|20.67|0|200
C|SBSW|20260128|14:29:45.787212|S|150|20.64|0|150
C|SBSW|20260128|14:29:45.787238|S|50|20.64|0|50
C|SBSW|20260128|14:29:46.706095|S|150|20.61|0|150
C|SBSW|20260128|14:29:46.706136|S|50|20.61|0|50
C|SBSW|20260128|14:29:47.954981|S|150|20.56|0|150
C|SBSW|20260128|14:29:47.955128|S|50|20.56|0|50
C|SBSW|20260128|14:29:47.994792|S|100|20.57|0|100
C|SBSW|20260128|14:29:47.995002|S|100|20.57|0|100
C|SBSW|20260128|14:29:48.062123|S|44|20.58|0|44
C|SBSW|20260128|14:29:48.804464|S|150|20.57|0|150
C|SBSW|20260128|14:29:48.804507|S|50|20.57|0|50
C|SBSW|20260128|14:29:50.067068|S|150|20.55|0|150
C|SBSW|20260128|14:29:50.067146|S|50|20.55|0|50
C|SBSW|20260128|14:29:50.089432|S|150|20.56|0|150
C|SBSW|20260128|14:29:50.089844|S|50|20.56|0|50
C|SBSW|20260128|14:29:50.851836|S|150|20.56|0|150
C|SBSW|20260128|14:29:50.851917|S|50|20.56|0|50
C|SBSW|20260128|14:29:51.407565|S|150|20.57|0|150
C|SBSW|20260128|14:29:51.407615|S|50|20.57|0|50
C|SBSW|20260128|14:29:51.730228|S|150|20.58|0|150
C|SBSW|20260128|14:29:51.730327|S|50|20.58|0|50
C|SBSW|20260128|14:29:52.809345|S|100|20.58|0|100
C|SBSW|20260128|14:29:52.809388|S|100|20.58|0|100
C|SBSW|20260128|14:29:56.898798|S|161|20.54|0|161
C|SBSW|20260128|14:29:56.898843|S|39|20.54|0|39
C|SBSW|20260128|14:29:57.454739|S|100|20.52|0|100
C|SBSW|20260128|14:29:57.455122|S|100|20.52|0|100
C|SBSW|20260128|14:29:57.907801|S|109|20.505|0|109
C|SBSW|20260128|14:29:58.651090|S|100|20.505|0|100
C|SBSW|20260128|14:29:58.841678|S|109|20.49|0|109
C|SBSW|20260128|14:29:58.841751|S|91|20.49|0|91
C|SBSW|20260128|14:30:00.142919|S|100|20.495|0|100
C|SBSW|20260128|14:30:00.244533|S|100|20.495|0|100
C|SBSW|20260128|14:30:00.286727|S|100|20.505|0|100
C|SBSW|20260128|14:30:00.296903|S|9|20.505|0|9
C|SBSW|20260128|14:30:00.296958|S|150|20.505|0|150
C|SBSW|20260128|14:30:00.296976|S|41|20.505|0|41
C|SBSW|20260128|14:30:03.942061|S|150|20.51|0|150
C|SBSW|20260128|14:30:03.942105|S|50|20.51|0|50
C|SBSW|20260128|14:30:04.925756|S|100|20.5|0|100
C|SBSW|20260128|14:30:06.956913|S|100|20.495|0|100
C|SBSW|20260128|14:30:13.363532|S|100|20.375|0|100
C|SBSW|20260128|14:30:15.275104|S|100|20.375|0|100
C|SBSW|20260128|14:30:17.958241|S|150|20.37|0|150
C|SBSW|20260128|14:30:17.958282|S|50|20.37|0|50
C|SBSW|20260128|14:30:18.296718|S|100|20.38|0|100
C|SBSW|20260128|14:30:20.282921|S|155|20.4|0|155
C|SBSW|20260128|14:30:20.282983|S|45|20.4|0|45
C|SBSW|20260128|14:30:20.732390|S|100|20.405|0|100
C|SBSW|20260128|14:30:20.732423|S|100|20.41|0|100
C|SBSW|20260128|14:30:35.232414|S|100|20.375|0|100
C|SBSW|20260128|14:30:37.691294|S|109|20.365|0|109
C|SBSW|20260128|14:30:39.019192|S|109|20.355|0|109
C|SBSW|20260128|14:30:39.717469|S|100|20.345|0|100
C|SBSW|20260128|14:30:39.717495|S|100|20.345|0|100
C|SBSW|20260128|14:30:41.537488|S|100|20.355|0|100
C|SBSW|20260128|14:30:41.643313|S|1|20.345|0|1
C|SBSW|20260128|14:30:47.582681|S|109|20.345|0|109
C|SBSW|20260128|14:30:49.263324|S|109|20.355|0|109
C|SBSW|20260128|14:30:49.602719|S|1|20.365|0|1
C|SBSW|20260128|14:30:49.683385|S|109|20.365|0|109
C|SBSW|20260128|14:30:49.683472|S|91|20.365|0|91
C|SBSW|20260128|14:30:50.356819|S|100|20.355|0|100
C|SBSW|20260128|14:30:50.492142|S|1|20.345|0|1
C|SBSW|20260128|14:31:36.608554|S|150|20.6|0|150
C|SBSW|20260128|14:31:36.608679|S|50|20.6|0|50
C|SBSW|20260128|14:31:37.343112|S|150|20.6|0|150
C|SBSW|20260128|14:31:37.343143|S|50|20.6|0|50
C|SBSW|20260128|14:31:37.343143|S|50|20.6|0|50
C|SBSW|20260128|14:31:38.063457|S|150|20.595|0|150
C|SBSW|20260128|14:31:38.063521|S|50|20.595|0|50
C|SBSW|20260128|14:31:44.020973|S|100|20.6|0|100
C|SBSW|20260128|14:31:44.122996|S|100|20.58|0|100
C|SBSW|20260128|14:31:44.176322|S|150|20.575|0|150
C|SBSW|20260128|14:31:44.176411|S|50|20.57|0|50
C|SBSW|20260128|14:31:44.176411|S|50|20.575|0|50
C|SBSW|20260128|14:31:44.176550|S|150|20.57|0|150
C|SBSW|20260128|14:31:45.050302|S|150|20.57|0|150
C|SBSW|20260128|14:31:45.096989|S|50|20.57|0|50
C|SBSW|20260128|14:31:45.108670|S|100|20.565|0|100
C|SBSW|20260128|14:31:45.152982|S|150|20.55|0|150
C|SBSW|20260128|14:31:45.153048|S|50|20.55|0|50
C|SBSW|20260128|14:31:45.532848|S|150|20.54|0|150
C|SBSW|20260128|14:31:45.532923|S|50|20.54|0|50
C|SBSW|20260128|14:31:58.891662|S|100|20.56|0|100
C|SBSW|20260128|14:32:02.840755|S|100|20.47|0|100
C|SBSW|20260128|14:32:07.351359|S|100|20.48|0|100
C|SBSW|20260128|14:32:12.297567|S|100|20.395|0|100
C|SBSW|20260128|14:32:12.297567|S|50|20.4|0|50
C|SBSW|20260128|14:32:14.540592|S|100|20.355|0|100
C|SBSW|20260128|14:32:14.540655|S|100|20.355|0|100
C|SBSW|20260128|14:32:16.564479|S|100|20.38|0|100
C|SBSW|20260128|14:32:16.564587|S|100|20.38|0|100
C|SBSW|20260128|14:32:17.936239|S|150|20.375|0|150
C|SBSW|20260128|14:32:17.936319|S|50|20.375|0|50
C|SBSW|20260128|14:32:17.936937|S|150|20.38|0|150
C|SBSW|20260128|14:32:17.937578|S|50|20.38|0|50
C|SBSW|20260128|14:32:18.019948|S|150|20.38|0|150
C|SBSW|20260128|14:32:18.020118|S|50|20.38|0|50
C|SBSW|20260128|14:32:18.318752|S|100|20.39|0|100
C|SBSW|20260128|14:32:18.457038|S|100|20.39|0|100
C|SBSW|20260128|14:32:20.086476|S|100|20.395|0|100
C|SBSW|20260128|14:32:20.086476|S|50|20.4|0|50
C|SBSW|20260128|14:32:20.098390|S|150|20.4|0|150
C|SBSW|20260128|14:32:20.641691|S|150|20.385|0|150
C|SBSW|20260128|14:32:20.641821|S|50|20.385|0|50
C|SBSW|20260128|14:32:20.641838|S|100|20.39|0|100
C|SBSW|20260128|14:32:22.366921|S|150|20.4|0|150
C|SBSW|20260128|14:32:22.367086|S|50|20.4|0|50
C|SBSW|20260128|14:32:22.538029|S|150|20.41|0|150
C|SBSW|20260128|14:32:22.538191|S|50|20.41|0|50
C|SBSW|20260128|14:32:23.736130|S|100|20.42|0|100
C|SBSW|20260128|14:32:23.736221|S|100|20.42|0|100
C|SBSW|20260128|14:32:26.278705|S|100|20.41|0|100
C|SBSW|20260128|14:32:27.123829|S|150|20.4|0|150
C|SBSW|20260128|14:32:27.123906|S|50|20.4|0|50
C|SBSW|20260128|14:32:27.277538|S|100|20.4|0|100
C|SBSW|20260128|14:32:31.453567|S|100|20.41|0|100
C|SBSW|20260128|14:32:35.672011|S|150|20.42|0|150
C|SBSW|20260128|14:32:35.672153|S|50|20.42|0|50
C|SBSW|20260128|14:32:36.872927|S|150|20.43|0|150
C|SBSW|20260128|14:32:36.873012|S|50|20.43|0|50
C|SBSW|20260128|14:32:37.725532|S|100|20.44|0|100
C|SBSW|20260128|14:32:40.043867|S|150|20.44|0|150
C|SBSW|20260128|14:32:40.043971|S|50|20.44|0|50
C|SBSW|20260128|14:32:50.670925|S|150|20.48|0|150
C|SBSW|20260128|14:32:50.671053|S|50|20.48|0|50
C|SBSW|20260128|14:32:53.356036|S|100|20.5|0|100
C|SBSW|20260128|14:33:39.686291|S|100|20.63|0|100
C|SBSW|20260128|14:33:42.438422|S|100|20.64|0|100
C|SBSW|20260128|14:33:42.438897|S|100|20.64|0|100
C|SBSW|20260128|14:33:47.750958|S|1|20.595|0|1
C|SBSW|20260128|14:34:06.298895|E|16|20.74|0|16
C|SBSW|20260128|14:34:06.779301|S|21|20.74|0|21
C|SBSW|20260128|14:34:12.515895|S|2|20.69|0|2
C|SBSW|20260128|14:34:12.655349|S|100|20.66|0|100
C|SBSW|20260128|14:34:12.655910|S|1|20.65|0|1
C|SBSW|20260128|14:34:12.655910|S|100|20.66|0|100
C|SBSW|20260128|14:34:12.655910|S|1|20.66|0|1
C|SBSW|20260128|14:34:12.655910|S|2|20.66|0|2
C|SBSW|20260128|14:34:13.190721|S|20|20.605|0|20
C|SBSW|20260128|14:34:13.191219|S|80|20.605|0|80
C|SBSW|20260128|14:34:13.657601|S|99|20.58|0|99
C|SBSW|20260128|14:34:13.657601|S|1|20.575|0|1
C|SBSW|20260128|14:34:13.961823|S|100|20.59|0|100
C|SBSW|20260128|14:34:16.140440|S|100|20.605|0|100
C|SBSW|20260128|14:34:51.989589|S|22|20.645|0|22
C|SBSW|20260128|14:35:00.918451|S|150|20.72|0|150
C|SBSW|20260128|14:35:00.918618|S|50|20.72|0|50
C|SBSW|20260128|14:35:24.678846|S|100|20.63|0|100
C|SBSW|20260128|14:35:55.488666|S|2|20.61|0|2
C|SBSW|20260128|14:38:01.866101|S|2|20.775|0|2
C|SBSW|20260128|14:40:21.518384|S|53|20.75|0|53
C|SBSW|20260128|14:41:37.444615|S|100|20.77|0|100
C|SBSW|20260128|14:41:37.445328|S|100|20.765|0|100
C|SBSW|20260128|14:41:37.528755|S|150|20.765|0|150
C|SBSW|20260128|14:41:37.528829|S|50|20.765|0|50
C|SBSW|20260128|14:41:37.593193|S|100|20.76|0|100
C|SBSW|20260128|14:41:37.594057|S|100|20.76|0|100
C|SBSW|20260128|14:41:37.729969|S|150|20.74|0|150
C|SBSW|20260128|14:41:37.774409|S|24|20.74|0|24
C|SBSW|20260128|14:41:37.774431|S|176|20.74|0|176
C|SBSW|20260128|14:41:42.774576|S|100|20.82|0|100
C|SBSW|20260128|14:41:42.891370|S|150|20.825|0|150
C|SBSW|20260128|14:41:42.891468|S|50|20.825|0|50
C|SBSW|20260128|14:41:43.379856|S|150|20.825|0|150
C|SBSW|20260128|14:41:43.379924|S|50|20.825|0|50
C|SBSW|20260128|14:41:44.161492|S|150|20.825|0|150
C|SBSW|20260128|14:41:44.161601|S|100|20.83|0|100
C|SBSW|20260128|14:41:44.162085|S|100|20.83|0|100
C|SBSW|20260128|14:41:57.043664|S|100|20.8|0|100
C|SBSW|20260128|14:42:00.188222|S|25|20.8|0|25
C|SBSW|20260128|14:42:56.299036|S|87|20.83|0|87
C|SBSW|20260128|14:45:46.533039|S|100|20.84|0|100
C|SBSW|20260128|14:47:43.821691|S|100|20.83|0|100
C|SBSW|20260128|14:48:31.955442|S|100|20.88|0|100
C|SBSW|20260128|14:49:22.093274|S|100|20.92|0|100
C|SBSW|20260128|14:50:08.401620|S|59|20.93|0|59
C|SBSW|20260128|14:51:02.966332|S|100|20.96|0|100
C|SBSW|20260128|14:53:57.449461|S|100|20.97|0|100
C|SBSW|20260128|14:53:57.458384|S|100|20.96|0|100
C|SBSW|20260128|14:56:18.077430|S|100|20.965|0|100
C|SBSW|20260128|14:56:42.191803|S|25|20.975|0|25
C|SBSW|20260128|14:57:08.117436|S|60|20.98|0|60
C|SBSW|20260128|14:58:10.348524|S|100|21.065|0|100
C|SBSW|20260128|14:59:32.302784|S|100|20.885|0|100
C|SBSW|20260128|14:59:32.707979|S|100|20.87|0|100
C|SBSW|20260128|14:59:32.708421|S|100|20.87|0|100
C|SBSW|20260128|14:59:32.739178|S|100|20.875|0|100
C|SBSW|20260128|14:59:33.210948|S|137|20.845|0|137
C|SBSW|20260128|14:59:33.566981|S|100|20.85|0|100
C|SBSW|20260128|14:59:33.567049|S|100|20.85|0|100
C|SBSW|20260128|14:59:33.778628|S|100|20.85|0|100
C|SBSW|20260128|14:59:33.778628|S|100|20.85|0|100
C|SBSW|20260128|14:59:33.979716|S|100|20.82|0|100
C|SBSW|20260128|14:59:33.979731|S|100|20.82|0|100
C|SBSW|20260128|14:59:34.182271|S|150|20.79|0|150
C|SBSW|20260128|14:59:34.182410|S|50|20.79|0|50
C|SBSW|20260128|14:59:34.202118|S|100|20.79|0|100
C|SBSW|20260128|14:59:34.209301|S|100|20.79|0|100
C|SBSW|20260128|14:59:34.209358|S|100|20.79|0|100
C|SBSW|20260128|14:59:34.263309|S|100|20.8|0|100
C|SBSW|20260128|14:59:34.277294|S|150|20.81|0|150
C|SBSW|20260128|14:59:34.277374|S|50|20.81|0|50
C|SBSW|20260128|14:59:34.312193|S|150|20.81|0|150
C|SBSW|20260128|14:59:34.312246|S|50|20.81|0|50
C|SBSW|20260128|14:59:34.371145|S|100|20.82|0|100
C|SBSW|20260128|14:59:34.371154|S|100|20.82|0|100
C|SBSW|20260128|14:59:34.465346|S|100|20.82|0|100
C|SBSW|20260128|14:59:34.465356|S|100|20.82|0|100
C|SBSW|20260128|14:59:34.482033|S|150|20.82|0|150
C|SBSW|20260128|14:59:34.482091|S|50|20.82|0|50
C|SBSW|20260128|14:59:34.496796|S|150|20.82|0|150
C|SBSW|20260128|14:59:34.496872|S|50|20.82|0|50
C|SBSW|20260128|14:59:34.753078|S|100|20.8|0|100
C|SBSW|20260128|14:59:34.823774|S|100|20.785|0|100
C|SBSW|20260128|14:59:34.827800|S|100|20.79|0|100
C|SBSW|20260128|14:59:35.885085|S|150|20.76|0|150
C|SBSW|20260128|14:59:35.885120|S|50|20.76|0|50
C|SBSW|20260128|14:59:35.992551|S|100|20.77|0|100
C|SBSW|20260128|14:59:35.992602|S|100|20.77|0|100
C|SBSW|20260128|14:59:36.109791|S|100|20.765|0|100
C|SBSW|20260128|14:59:36.109850|S|150|20.77|0|150
C|SBSW|20260128|14:59:36.109916|S|50|20.77|0|50
C|SBSW|20260128|14:59:36.402762|S|100|20.78|0|100
C|SBSW|20260128|14:59:36.402777|S|100|20.78|0|100
C|SBSW|20260128|14:59:36.587708|S|100|20.78|0|100
C|SBSW|20260128|14:59:36.587721|S|100|20.78|0|100
C|SBSW|20260128|14:59:36.722549|S|150|20.775|0|150
C|SBSW|20260128|14:59:36.722660|S|100|20.78|0|100
C|SBSW|20260128|14:59:36.722660|S|50|20.775|0|50
C|SBSW|20260128|14:59:36.722732|S|100|20.78|0|100
C|SBSW|20260128|14:59:36.831519|S|100|20.77|0|100
C|SBSW|20260128|14:59:36.832106|S|100|20.77|0|100
C|SBSW|20260128|14:59:38.114220|S|100|20.71|0|100
C|SBSW|20260128|14:59:38.114299|S|100|20.71|0|100
C|SBSW|20260128|14:59:38.124859|S|100|20.72|0|100
C|SBSW|20260128|14:59:38.225428|S|100|20.72|0|100
C|SBSW|20260128|14:59:38.982405|S|100|20.7|0|100
C|SBSW|20260128|14:59:39.012334|S|100|20.7|0|100
C|SBSW|20260128|14:59:39.012349|S|100|20.7|0|100
C|SBSW|20260128|14:59:39.030310|S|100|20.71|0|100
C|SBSW|20260128|14:59:39.030319|S|100|20.71|0|100
C|SBSW|20260128|14:59:39.148690|S|100|20.7|0|100
C|SBSW|20260128|14:59:39.363078|S|150|20.7|0|150
C|SBSW|20260128|14:59:39.363117|S|50|20.7|0|50
C|SBSW|20260128|14:59:39.518733|S|150|20.71|0|150
C|SBSW|20260128|14:59:39.518798|S|50|20.71|0|50
C|SBSW|20260128|14:59:39.604623|S|100|20.71|0|100
C|SBSW|20260128|14:59:41.128894|S|100|20.69|0|100
C|SBSW|20260128|14:59:41.145720|S|150|20.69|0|150
C|SBSW|20260128|14:59:41.145767|S|50|20.69|0|50
C|SBSW|20260128|14:59:41.233338|S|100|20.7|0|100
C|SBSW|20260128|14:59:41.233350|S|100|20.7|0|100
C|SBSW|20260128|14:59:41.276617|S|150|20.71|0|150
C|SBSW|20260128|14:59:41.276934|S|50|20.71|0|50
C|SBSW|20260128|14:59:41.860797|S|100|20.66|0|100
C|SBSW|20260128|14:59:43.197757|S|150|20.665|0|150
C|SBSW|20260128|14:59:43.197857|S|150|20.67|0|150
C|SBSW|20260128|14:59:43.198036|S|50|20.67|0|50
C|SBSW|20260128|14:59:44.357056|S|100|20.675|0|100
C|SBSW|20260128|14:59:44.357072|S|200|20.68|0|200
C|SBSW|20260128|14:59:44.357072|S|100|20.675|0|100
C|SBSW|20260128|14:59:45.508557|S|100|20.645|0|100
C|SBSW|20260128|14:59:45.508557|S|50|20.65|0|50
C|SBSW|20260128|14:59:45.508637|S|100|20.65|0|100
C|SBSW|20260128|14:59:46.902301|S|150|20.655|0|150
C|SBSW|20260128|14:59:46.902370|S|50|20.655|0|50
C|SBSW|20260128|14:59:47.236646|S|150|20.645|0|150
C|SBSW|20260128|14:59:47.236759|S|50|20.645|0|50
C|SBSW|20260128|14:59:47.436083|S|150|20.645|0|150
C|SBSW|20260128|14:59:47.436165|S|150|20.65|0|150
C|SBSW|20260128|14:59:47.436631|S|50|20.65|0|50
C|SBSW|20260128|14:59:49.837075|S|100|20.605|0|100
C|SBSW|20260128|14:59:49.837338|S|2|20.62|0|2
C|SBSW|20260128|14:59:49.837372|S|98|20.62|0|98
C|SBSW|20260128|14:59:50.976528|S|100|20.6|0|100
C|SBSW|20260128|14:59:50.976721|S|100|20.6|0|100
C|SBSW|20260128|14:59:53.303567|S|150|20.615|0|150
C|SBSW|20260128|14:59:53.303678|S|100|20.62|0|100
C|SBSW|20260128|14:59:53.659248|S|150|20.615|0|150
C|SBSW|20260128|14:59:55.708445|S|150|20.605|0|150
C|SBSW|20260128|14:59:55.708532|S|50|20.605|0|50
C|SBSW|20260128|14:59:55.708533|S|50|20.61|0|50
C|SBSW|20260128|14:59:55.708618|S|150|20.61|0|150
C|SBSW|20260128|14:59:57.903143|S|100|20.6|0|100
C|SBSW|20260128|15:00:00.489108|S|100|20.595|0|100
C|SBSW|20260128|15:00:00.976574|S|124|20.605|0|124
C|SBSW|20260128|15:00:03.348950|S|100|20.605|0|100
C|SBSW|20260128|15:00:03.349309|S|100|20.61|0|100
C|SBSW|20260128|15:00:03.451575|S|100|20.615|0|100
C|SBSW|20260128|15:00:03.679089|S|100|20.615|0|100
C|SBSW|20260128|15:00:04.118012|S|4|20.605|0|4
C|SBSW|20260128|15:00:04.922659|S|100|20.605|0|100
C|SBSW|20260128|15:00:04.922718|S|96|20.605|0|96
C|SBSW|20260128|15:00:05.473317|S|100|20.625|0|100
C|SBSW|20260128|15:00:05.473392|S|100|20.625|0|100
C|SBSW|20260128|15:00:05.532928|S|100|20.625|0|100
C|SBSW|20260128|15:00:05.532993|S|100|20.625|0|100
C|SBSW|20260128|15:00:07.165279|S|100|20.63|0|100
C|SBSW|20260128|15:00:07.344495|S|100|20.635|0|100
C|SBSW|20260128|15:00:17.040536|S|100|20.7|0|100
C|SBSW|20260128|15:00:17.084780|S|100|20.72|0|100
C|SBSW|20260128|15:00:33.275246|S|100|20.75|0|100
C|SBSW|20260128|15:01:07.352094|S|30|20.82|0|30
C|SBSW|20260128|15:01:07.352438|S|100|20.82|0|100
C|SBSW|20260128|15:01:07.353045|S|70|20.82|0|70
C|SBSW|20260128|15:01:40.300616|S|100|20.785|0|100
C|SBSW|20260128|15:08:49.216125|S|100|20.8|0|100
C|SBSW|20260128|15:09:06.107392|S|100|20.77|0|100
C|SBSW|20260128|15:12:26.037922|S|21|20.86|0|21
C|SBSW|20260128|15:15:26.969401|S|94|20.86|0|94
C|SBSW|20260128|15:15:26.979096|S|19|20.855|0|19
C|SBSW|20260128|15:15:26.979116|S|19|20.85|0|19
C|SBSW|20260128|15:15:26.979116|S|81|20.855|0|81
C|SBSW|20260128|15:18:44.037819|S|100|20.915|0|100
C|SBSW|20260128|15:20:07.350499|S|30|20.92|0|30
C|SBSW|20260128|15:21:19.822430|S|48|20.86|0|48
C|SBSW|20260128|15:22:35.406033|S|100|20.84|0|100
C|SBSW|20260128|15:23:29.427674|S|32|20.88|0|32
C|SBSW|20260128|15:25:06.003905|S|10|20.905|0|10
C|SBSW|20260128|15:31:38.488160|S|50|20.99|0|50
C|SBSW|20260128|15:32:41.108617|S|10|20.98|0|10
C|SBSW|20260128|15:36:41.242865|S|73|21.03|0|73
C|SBSW|20260128|15:37:53.982943|S|100|21.03|0|100
C|SBSW|20260128|15:39:40.642734|S|57|21.06|0|57
C|SBSW|20260128|15:47:24.632468|S|100|21.125|0|100
C|SBSW|20260128|15:47:24.632556|S|100|21.125|0|100
C|SBSW|20260128|15:47:29.589687|S|20|21.115|0|20
C|SBSW|20260128|15:49:16.960885|S|63|21.16|0|63
C|SBSW|20260128|15:49:38.140900|S|200|21.085|0|200
C|SBSW|20260128|15:49:39.890460|S|100|21.07|0|100
C|SBSW|20260128|15:49:45.351079|S|100|21.08|0|100
C|SBSW|20260128|15:50:09.786815|S|100|21.145|0|100
C|SBSW|20260128|15:50:17.570125|E|100|21.16|0|100
C|SBSW|20260128|15:52:02.111029|S|30|21.16|0|30
C|SBSW|20260128|15:52:41.288226|S|100|21.17|0|100
C|SBSW|20260128|15:52:41.288226|S|8|21.17|0|8
C|SBSW|20260128|15:54:29.134751|S|10|21.16|0|10
C|SBSW|20260128|15:54:37.987714|S|100|21.095|0|100
C|SBSW|20260128|15:54:37.987721|S|100|21.095|0|100
C|SBSW|20260128|15:55:41.836765|S|10|21.11|0|10
C|SBSW|20260128|15:55:47.780095|S|73|21.12|0|73
C|SBSW|20260128|15:55:52.704054|S|10|21.11|0|10
C|SBSW|20260128|15:56:00.690949|S|100|21.085|0|100
C|SBSW|20260128|15:56:00.691038|S|100|21.085|0|100
C|SBSW|20260128|15:56:00.740809|S|100|21.08|0|100
C|SBSW|20260128|15:56:14.164207|S|100|21.09|0|100
C|SBSW|20260128|15:56:37.546310|S|56|21.11|0|56
C|SBSW|20260128|15:57:05.447522|S|28|21.1|0|28
C|SBSW|20260128|15:58:00.053411|S|100|21.1|0|100
C|SBSW|20260128|15:58:00.053411|S|100|21.1|0|100
C|SBSW|20260128|15:58:00.131100|S|28|21.09|0|28
C|SBSW|20260128|15:58:00.131100|S|100|21.09|0|100
C|SBSW|20260128|15:58:08.531433|S|200|21.07|0|200
C|SBSW|20260128|15:58:13.062252|S|55|21.07|0|55
C|SBSW|20260128|15:58:26.541151|S|200|21.085|0|200
C|SBSW|20260128|15:58:29.390561|S|300|21.08|0|300
C|SBSW|20260128|15:58:51.290377|S|100|21.1|0|100
C|SBSW|20260128|15:58:51.290377|S|100|21.1|0|100
C|SBSW|20260128|15:59:00.059221|S|400|21.095|0|400
C|SBSW|20260128|15:59:00.062687|S|200|21.095|0|200
C|SBSW|20260128|15:59:17.236556|S|10|21.09|0|10
C|SBSW|20260128|15:59:38.239138|S|100|21.1|0|100
C|SBSW|20260128|15:59:39.076424|S|55|21.1|0|55
C|SBSW|20260128|15:59:46.529750|S|16|21.09|0|16
C|SBSW|20260128|15:59:47.321518|S|42|21.07|0|42
C|SBSW|20260128|15:59:47.321536|S|42|21.07|0|42
C|SBSW|20260128|15:59:47.508882|S|100|21.08|0|100
C|SBSW|20260128|15:59:47.917688|S|5|21.09|0|5
C|SBSW|20260128|15:59:48.254560|S|1|21.09|0|1
C|SBSW|20260128|15:59:48.941171|S|10|21.105|0|10
C|SBSW|20260128|15:59:49.511018|S|121|21.115|0|121
C|SBSW|20260128|15:59:49.511018|S|100|21.11|0|100
C|SBSW|20260128|15:59:49.511018|S|100|21.11|0|100
C|SBSW|20260128|15:59:49.511019|S|400|21.11|0|400
C|SBSW|20260128|15:59:49.837460|S|61|21.11|0|61
C|SBSW|20260128|15:59:49.951908|S|1|21.105|0|1
C|SBSW|20260128|15:59:51.054864|S|201|21.105|0|201
C|SBSW|20260128|15:59:53.266383|S|5|21.11|0|5
C|SBSW|20260128|15:59:53.266383|S|100|21.11|0|100
C|SBSW|20260128|15:59:54.396667|S|45|21.115|0|45
C|SBSW|20260128|15:59:56.318457|S|45|21.12|0|45
C|SBSW|20260128|15:59:56.318457|S|55|21.12|0|55
C|SBUX|20260128|09:30:03.063690|S|100|102.015|0|100
C|SBUX|20260128|09:30:03.063995|S|6|102.015|0|6
C|SBUX|20260128|09:30:03.064003|S|94|102.015|0|94
C|SBUX|20260128|09:30:05.027533|S|14|102.32|0|14
C|SBUX|20260128|09:30:10.943873|S|100|102.32|0|100
C|SBUX|20260128|09:30:13.848343|S|50|102.42|0|50
C|SBUX|20260128|09:30:13.848461|S|50|102.42|0|50
C|SBUX|20260128|09:30:15.818741|S|96|102.42|0|96
C|SBUX|20260128|09:30:15.818949|S|4|102.42|0|4
C|SBUX|20260128|09:30:16.730106|S|100|103.4|0|100
C|SBUX|20260128|09:30:18.714572|S|100|103.37|0|100
C|SBUX|20260128|09:30:20.499508|S|100|102.97|0|100
C|SBUX|20260128|09:30:22.537518|S|100|102.86|0|100
C|SBUX|20260128|09:30:34.228977|S|50|103.36|0|50
C|SBUX|20260128|09:30:34.351015|S|100|103.62|0|100
C|SBUX|20260128|09:30:34.708483|S|100|103.64|0|100
C|SBUX|20260128|09:30:37.481181|S|50|103.79|0|50
C|SBUX|20260128|09:30:37.481199|S|200|103.83|0|200
C|SBUX|20260128|09:30:37.481199|S|50|103.79|0|50
C|SBUX|20260128|09:30:37.481533|S|10|103.73|0|10
C|SBUX|20260128|09:30:37.481544|S|10|103.73|0|10
C|SBUX|20260128|09:30:37.481610|S|10|103.73|0|10
C|SBUX|20260128|09:30:37.481635|S|10|103.73|0|10
C|SBUX|20260128|09:30:37.481636|S|60|103.73|0|60
C|SBUX|20260128|09:30:40.651283|S|10|103.355|0|10
C|SBUX|20260128|09:30:40.651301|S|90|103.355|0|90
C|SBUX|20260128|09:30:51.549972|E|100|103.64|0|100
C|SBUX|20260128|09:30:55.857906|S|2|104.01|0|2
C|SBUX|20260128|09:31:00.620845|S|100|104.42|0|100
C|SBUX|20260128|09:31:03.194312|S|38|104.41|0|38
C|SBUX|20260128|09:31:04.639433|S|100|104.11|0|100
C|SBUX|20260128|09:31:26.168861|S|50|103.73|0|50
C|SBUX|20260128|09:31:26.168925|S|50|103.73|0|50
C|SBUX|20260128|09:31:37.336780|S|200|104.43|0|200
C|SBUX|20260128|09:31:43.075335|S|100|104.65|0|100
C|SBUX|20260128|09:32:16.903809|S|100|104.24|0|100
C|SBUX|20260128|09:32:20.623962|S|100|104|0|100
C|SBUX|20260128|09:32:20.847363|S|43|104.17|0|43
C|SBUX|20260128|09:32:20.847364|S|157|104.18|0|157
C|SBUX|20260128|09:32:20.847503|S|43|104.18|0|43
C|SBUX|20260128|09:32:33.441087|S|50|103.74|0|50
C|SBUX|20260128|09:32:33.442245|S|50|103.83|0|50
C|SBUX|20260128|09:32:33.449664|S|50|103.83|0|50
C|SBUX|20260128|09:32:34.058226|S|150|103.88|0|150
C|SBUX|20260128|09:32:35.904261|S|100|103.81|0|100
C|SBUX|20260128|09:32:41.636113|S|1|103.39|0|1
C|SBUX|20260128|09:32:43.165061|S|50|103.38|0|50
C|SBUX|20260128|09:32:43.165492|S|38|103.38|0|38
C|SBUX|20260128|09:32:43.165638|S|12|103.38|0|12
C|SBUX|20260128|09:32:56.513570|S|50|103.14|0|50
C|SBUX|20260128|09:32:56.513711|S|50|103.14|0|50
C|SBUX|20260128|09:33:00.226053|S|38|103.1|0|38
C|SBUX|20260128|09:33:34.277518|S|100|102.22|0|100
C|SBUX|20260128|09:33:34.278953|S|150|102.23|0|150
C|SBUX|20260128|09:33:34.278953|S|50|102.22|0|50
C|SBUX|20260128|09:33:47.523273|S|10|101.81|0|10
C|SBUX|20260128|09:34:41.988805|S|50|101.27|0|50
C|SBUX|20260128|09:34:41.988902|S|50|101.27|0|50
C|SBUX|20260128|09:34:42.945697|S|50|100.96|0|50
C|SBUX|20260128|09:35:21.835575|S|50|101.22|0|50
C|SBUX|20260128|09:35:33.626221|S|100|100.98|0|100
C|SBUX|20260128|09:35:40.063321|S|50|100.89|0|50
C|SBUX|20260128|09:35:40.063395|S|50|100.89|0|50
C|SBUX|20260128|09:36:00.022340|S|38|100.4|0|38
C|SBUX|20260128|09:36:07.754729|S|50|100.46|0|50
C|SBUX|20260128|09:36:07.754802|S|50|100.46|0|50
C|SBUX|20260128|09:36:24.007444|S|50|100.5|0|50
C|SBUX|20260128|09:36:24.007524|S|50|100.5|0|50
C|SBUX|20260128|09:37:08.314934|S|100|99.55|0|100
C|SBUX|20260128|09:37:15.800175|S|50|99.42|0|50
C|SBUX|20260128|09:37:15.800245|S|50|99.42|0|50
C|SBUX|20260128|09:37:32.682201|S|100|99.43|0|100
C|SBUX|20260128|09:37:40.797792|S|50|99.65|0|50
C|SBUX|20260128|09:37:51.363807|S|2|99.26|0|2
C|SBUX|20260128|09:38:20.625381|S|50|99.42|0|50
C|SBUX|20260128|09:38:20.625825|S|50|99.42|0|50
C|SBUX|20260128|09:38:40.481974|S|50|99.69|0|50
C|SBUX|20260128|09:38:40.481999|S|50|99.69|0|50
C|SBUX|20260128|09:38:56.271050|S|100|99.63|0|100
C|SBUX|20260128|09:39:11.641064|S|50|99.48|0|50
C|SBUX|20260128|09:39:12.061553|S|50|99.48|0|50
C|SBUX|20260128|09:39:12.061898|S|50|99.49|0|50
C|SBUX|20260128|09:39:12.062019|S|50|99.495|0|50
C|SBUX|20260128|09:39:36.824924|S|100|100.09|0|100
C|SBUX|20260128|09:39:37.006372|S|50|100.14|0|50
C|SBUX|20260128|09:39:38.808267|S|33|100.14|0|33
C|SBUX|20260128|09:39:38.808391|S|50|100.14|0|50
C|SBUX|20260128|09:39:38.808517|S|17|100.14|0|17
C|SBUX|20260128|09:39:38.876553|S|17|100.18|0|17
C|SBUX|20260128|09:39:38.882781|S|83|100.185|0|83
C|SBUX|20260128|09:40:29.007734|S|100|100.17|0|100
C|SBUX|20260128|09:41:11.603551|S|200|100.22|0|200
C|SBUX|20260128|09:41:13.824679|S|100|100.04|0|100
C|SBUX|20260128|09:41:25.950477|S|50|100.155|0|50
C|SBUX|20260128|09:41:25.950551|S|50|100.155|0|50
C|SBUX|20260128|09:41:25.950612|S|50|100.155|0|50
C|SBUX|20260128|09:41:26.210512|S|150|100.06|0|150
C|SBUX|20260128|09:41:59.087320|S|1|99.96|0|1
C|SBUX|20260128|09:42:58.613106|S|100|99.67|0|100
C|SBUX|20260128|09:42:58.613127|S|50|99.67|0|50
C|SBUX|20260128|09:42:58.613353|S|50|99.67|0|50
C|SBUX|20260128|09:43:27.787429|S|100|100.05|0|100
C|SBUX|20260128|09:43:27.961132|S|50|100.12|0|50
C|SBUX|20260128|09:43:36.451965|S|100|99.98|0|100
C|SBUX|20260128|09:43:39.056900|S|50|99.89|0|50
C|SBUX|20260128|09:43:39.057089|S|50|99.89|0|50
C|SBUX|20260128|09:43:41.236809|S|100|99.91|0|100
C|SBUX|20260128|09:45:07.897227|S|100|100.43|0|100
C|SBUX|20260128|09:45:51.243505|S|50|100.1|0|50
C|SBUX|20260128|09:45:51.243752|S|50|100.1|0|50
C|SBUX|20260128|09:47:04.914650|S|50|100.04|0|50
C|SBUX|20260128|09:47:04.914836|S|50|100.04|0|50
C|SBUX|20260128|09:47:04.914856|S|100|100.04|0|100
C|SBUX|20260128|09:47:04.915317|S|100|100.07|0|100
C|SBUX|20260128|09:49:45.389124|S|100|100.02|0|100
C|SBUX|20260128|09:50:22.366998|S|100|100.075|0|100
C|SBUX|20260128|09:50:22.545429|S|100|100.2|0|100
C|SBUX|20260128|09:51:02.710699|S|18|100.66|0|18
C|SBUX|20260128|09:51:08.576566|S|50|100.62|0|50
C|SBUX|20260128|09:51:08.576663|S|50|100.62|0|50
C|SBUX|20260128|09:52:00.239093|S|100|100.09|0|100
C|SBUX|20260128|09:53:41.663414|S|50|100.04|0|50
C|SBUX|20260128|09:55:11.301837|S|6|100.65|0|6
C|SBUX|20260128|09:55:29.020077|S|38|100.52|0|38
C|SBUX|20260128|09:55:34.090737|S|100|100.25|0|100
C|SBUX|20260128|09:55:51.381781|S|100|100.26|0|100
C|SBUX|20260128|09:56:01.132186|S|100|100.22|0|100
C|SBUX|20260128|09:56:30.740505|S|5|100.44|0|5
C|SBUX|20260128|09:56:30.740912|S|5|100.44|0|5
C|SBUX|20260128|09:56:52.663807|S|100|100.41|0|100
C|SBUX|20260128|09:58:04.416710|S|50|100.45|0|50
C|SBUX|20260128|09:58:04.417927|S|48|100.45|0|48
C|SBUX|20260128|09:58:05.160729|S|77|100.47|0|77
C|SBUX|20260128|09:58:29.235283|S|100|100.355|0|100
C|SBUX|20260128|09:58:39.093962|S|100|100.37|0|100
C|SBUX|20260128|09:58:47.058097|S|50|100.45|0|50
C|SBUX|20260128|09:59:41.273388|S|100|100.26|0|100
C|SBUX|20260128|10:00:15.069693|S|50|100.24|0|50
C|SBUX|20260128|10:00:15.069799|S|50|100.24|0|50
C|SBUX|20260128|10:00:15.087532|S|50|100.26|0|50
C|SBUX|20260128|10:02:03.222761|S|1|100.48|0|1
C|SBUX|20260128|10:02:15.517811|S|100|100.84|0|100
C|SBUX|20260128|10:03:14.098774|S|50|100.87|0|50
C|SBUX|20260128|10:04:55.702875|S|62|100.69|0|62
C|SBUX|20260128|10:07:34.512426|S|38|100.42|0|38
C|SBUX|20260128|10:08:20.141258|S|100|100.56|0|100
C|SBUX|20260128|10:08:45.861799|S|147|100.465|0|147
C|SBUX|20260128|10:09:28.956376|S|100|100.61|0|100
C|SBUX|20260128|10:18:26.642860|S|100|100.6|0|100
C|SBUX|20260128|10:19:21.036607|S|62|100.27|0|62
C|SBUX|20260128|10:20:00.407628|S|150|100.2|0|150
C|SBUX|20260128|10:21:07.103006|S|50|99.91|0|50
C|SBUX|20260128|10:21:07.103078|S|50|99.91|0|50
C|SBUX|20260128|10:22:17.730090|S|50|99.89|0|50
C|SBUX|20260128|10:22:17.730165|S|50|99.89|0|50
C|SBUX|20260128|10:22:45.188834|S|50|99.74|0|50
C|SBUX|20260128|10:25:23.455246|S|200|99.53|0|200
C|SBUX|20260128|10:26:50.076308|S|50|98.99|0|50
C|SBUX|20260128|10:29:37.173728|S|8|99.02|0|8
C|SBUX|20260128|10:29:37.173744|S|12|99.02|0|12
C|SBUX|20260128|10:29:37.190185|S|150|99.01|0|150
C|SBUX|20260128|10:34:28.878140|S|50|99.69|0|50
C|SBUX|20260128|10:34:59.471914|S|50|99.27|0|50
C|SBUX|20260128|10:35:15.774815|S|62|99.3|0|62
C|SBUX|20260128|10:36:20.396087|S|50|99.18|0|50
C|SBUX|20260128|10:36:20.396176|S|50|99.18|0|50
C|SBUX|20260128|10:36:24.102292|S|1|99.19|0|1
C|SBUX|20260128|10:43:05.766642|S|1|98.64|0|1
C|SBUX|20260128|10:44:02.217570|S|24|98.44|0|24
C|SBUX|20260128|10:46:17.591554|S|50|98.245|0|50
C|SBUX|20260128|10:49:19.856581|S|22|98.48|0|22
C|SBUX|20260128|10:50:46.809743|S|84|98.72|0|84
C|SBUX|20260128|10:51:20.918979|S|50|98.83|0|50
C|SBUX|20260128|10:52:36.017553|S|50|98.69|0|50
C|SBUX|20260128|10:52:46.541753|S|50|98.79|0|50
C|SBUX|20260128|10:57:29.624649|S|18|99.17|0|18
C|SBUX|20260128|11:01:44.801111|S|8|98.4|0|8
C|SBUX|20260128|11:01:44.801134|S|100|98.4|0|100
C|SBUX|20260128|11:01:44.801135|S|42|98.4|0|42
C|SBUX|20260128|11:03:12.574768|S|50|98.26|0|50
C|SBUX|20260128|11:03:39.460576|S|100|98.43|0|100
C|SBUX|20260128|11:03:39.466794|S|100|98.44|0|100
C|SBUX|20260128|11:03:57.153696|S|100|98.48|0|100
C|SBUX|20260128|11:03:57.154860|S|50|98.45|0|50
C|SBUX|20260128|11:03:57.163146|S|62|98.41|0|62
C|SBUX|20260128|11:03:57.165059|S|100|98.35|0|100
C|SBUX|20260128|11:04:04.716550|S|100|98.24|0|100
C|SBUX|20260128|11:04:17.111701|S|100|98.21|0|100
C|SBUX|20260128|11:04:39.240327|S|100|98.27|0|100
C|SBUX|20260128|11:04:39.241390|S|150|98.28|0|150
C|SBUX|20260128|11:04:41.985349|S|100|98.34|0|100
C|SBUX|20260128|11:04:49.461642|S|100|98.35|0|100
C|SBUX|20260128|11:05:01.426523|S|100|98.3|0|100
C|SBUX|20260128|11:05:17.712214|S|100|98.37|0|100
C|SBUX|20260128|11:05:24.116206|S|100|98.44|0|100
C|SBUX|20260128|11:05:29.555784|S|100|98.6|0|100
C|SBUX|20260128|11:06:13.257415|S|100|98.55|0|100
C|SBUX|20260128|11:06:26.789741|S|100|98.61|0|100
C|SBUX|20260128|11:06:45.617393|S|150|98.38|0|150
C|SBUX|20260128|11:06:52.200695|S|146|98.31|0|146
C|SBUX|20260128|11:07:04.033221|S|50|98.31|0|50
C|SBUX|20260128|11:07:15.988765|S|50|98.26|0|50
C|SBUX|20260128|11:08:31.164585|S|50|98.25|0|50
C|SBUX|20260128|11:08:31.228712|S|50|98.24|0|50
C|SBUX|20260128|11:08:31.228794|S|50|98.24|0|50
C|SBUX|20260128|11:13:38.289829|S|50|98.17|0|50
C|SBUX|20260128|11:13:38.289900|S|50|98.17|0|50
C|SBUX|20260128|11:14:00.952962|S|87|98.04|0|87
C|SBUX|20260128|11:14:08.539247|S|200|98.05|0|200
C|SBUX|20260128|11:14:08.539402|S|87|98.05|0|87
C|SBUX|20260128|11:14:45.659699|S|90|98.09|0|90
C|SBUX|20260128|11:14:50.931119|S|100|98.15|0|100
C|SBUX|20260128|11:14:51.145128|S|3|98.16|0|3
C|SBUX|20260128|11:14:51.145337|S|97|98.16|0|97
C|SBUX|20260128|11:14:51.145338|S|3|98.16|0|3
C|SBUX|20260128|11:14:56.292759|S|100|98.1|0|100
C|SBUX|20260128|11:15:15.279129|S|111|97.99|0|111
C|SBUX|20260128|11:16:05.998902|S|50|97.76|0|50
C|SBUX|20260128|11:16:05.998981|S|50|97.76|0|50
C|SBUX|20260128|11:19:43.586954|S|150|97.8|0|150
C|SBUX|20260128|11:21:39.784225|S|50|97.52|0|50
C|SBUX|20260128|11:21:39.784555|S|50|97.52|0|50
C|SBUX|20260128|11:22:35.985701|S|50|97.72|0|50
C|SBUX|20260128|11:25:21.080517|S|74|97.515|0|74
C|SBUX|20260128|11:25:22.236617|S|100|97.67|0|100
C|SBUX|20260128|11:25:47.340080|S|150|97.4|0|150
C|SBUX|20260128|11:26:04.103023|S|86|97.34|0|86
C|SBUX|20260128|11:26:11.088375|S|12|97.32|0|12
C|SBUX|20260128|11:26:11.088388|S|12|97.32|0|12
C|SBUX|20260128|11:26:11.329002|S|38|97.33|0|38
C|SBUX|20260128|11:26:11.329015|S|38|97.33|0|38
C|SBUX|20260128|11:29:45.062060|S|31|97.66|0|31
C|SBUX|20260128|11:29:45.068505|S|15|97.555|0|15
C|SBUX|20260128|11:29:45.068519|S|15|97.555|0|15
C|SBUX|20260128|11:29:45.069279|S|100|97.54|0|100
C|SBUX|20260128|11:31:30.843254|S|8|97.34|0|8
C|SBUX|20260128|11:31:30.971419|S|8|97.34|0|8
C|SBUX|20260128|11:31:48.194118|S|150|97.36|0|150
C|SBUX|20260128|11:32:48.456172|S|7|97.46|0|7
C|SBUX|20260128|11:33:31.307833|S|147|97.475|0|147
C|SBUX|20260128|11:39:52.517532|S|2|97.51|0|2
C|SBUX|20260128|11:39:52.517769|S|38|97.51|0|38
C|SBUX|20260128|11:39:52.544448|S|150|97.43|0|150
C|SBUX|20260128|11:39:52.544517|S|50|97.43|0|50
C|SBUX|20260128|11:43:42.767872|S|124|97.94|0|124
C|SBUX|20260128|11:44:55.908447|S|38|98.1|0|38
C|SBUX|20260128|11:44:55.908447|S|84|98.1|0|84
C|SBUX|20260128|11:53:00.945678|S|100|97.75|0|100
C|SBUX|20260128|12:01:50.758326|S|39|97.82|0|39
C|SBUX|20260128|12:01:50.758434|S|51|97.82|0|51
C|SBUX|20260128|12:02:16.331053|S|3|97.79|0|3
C|SBUX|20260128|12:04:22.270560|S|50|97.835|0|50
C|SBUX|20260128|12:04:33.036193|S|150|97.82|0|150
C|SBUX|20260128|12:08:54.025509|S|50|97.93|0|50
C|SBUX|20260128|12:12:59.083689|S|62|97.84|0|62
C|SBUX|20260128|12:17:35.035675|S|100|97.74|0|100
C|SBUX|20260128|12:21:19.361149|S|100|97.815|0|100
C|SBUX|20260128|12:23:33.132073|S|50|97.81|0|50
C|SBUX|20260128|12:23:33.132577|S|150|97.81|0|150
C|SBUX|20260128|12:25:06.433544|S|50|97.75|0|50
C|SBUX|20260128|12:25:06.433752|S|10|97.75|0|10
C|SBUX|20260128|12:25:06.433753|S|40|97.75|0|40
C|SBUX|20260128|12:25:18.823468|S|11|97.76|0|11
C|SBUX|20260128|12:27:49.625770|S|100|97.765|0|100
C|SBUX|20260128|12:29:44.520120|S|150|97.79|0|150
C|SBUX|20260128|12:31:24.165724|S|128|97.62|0|128
C|SBUX|20260128|12:41:01.991743|S|100|98.165|0|100
C|SBUX|20260128|12:59:19.642464|S|100|97.855|0|100
C|SBUX|20260128|13:08:50.031069|S|50|97.79|0|50
C|SBUX|20260128|13:25:10.165215|S|100|97.555|0|100
C|SBUX|20260128|13:27:25.164730|S|38|97.03|0|38
C|SBUX|20260128|13:30:01.230583|S|50|96.84|0|50
C|SBUX|20260128|13:32:50.964322|S|100|96.66|0|100
C|SBUX|20260128|13:38:09.260585|S|50|96.96|0|50
C|SBUX|20260128|13:38:09.260762|S|8|96.96|0|8
C|SBUX|20260128|13:44:26.815366|S|32|97.17|0|32
C|SBUX|20260128|13:47:41.122016|S|10|96.98|0|10
C|SBUX|20260128|13:54:26.953430|S|42|96.83|0|42
C|SBUX|20260128|13:54:42.784152|S|100|96.8|0|100
C|SBUX|20260128|13:59:44.228511|S|100|96.915|0|100
C|SBUX|20260128|14:05:07.283084|S|13|96.56|0|13
C|SBUX|20260128|14:13:05.315196|S|100|96.26|0|100
C|SBUX|20260128|14:31:04.481966|S|100|96.58|0|100
C|SBUX|20260128|14:33:05.038833|S|100|96.385|0|100
C|SBUX|20260128|14:33:09.369606|S|50|96.37|0|50
C|SBUX|20260128|14:35:09.624532|S|150|96.105|0|150
C|SBUX|20260128|14:35:44.226434|S|150|96.05|0|150
C|SBUX|20260128|14:36:25.021704|S|80|96.01|0|80
C|SBUX|20260128|14:37:08.616390|S|50|96|0|50
C|SBUX|20260128|14:43:37.600455|S|10|96.17|0|10
C|SBUX|20260128|14:43:37.600462|S|10|96.17|0|10
C|SBUX|20260128|14:50:56.695796|S|1|96.27|0|1
C|SBUX|20260128|15:01:54.569780|S|100|96.13|0|100
C|SBUX|20260128|15:03:39.565375|S|100|96.275|0|100
C|SBUX|20260128|15:03:39.591509|S|100|96.27|0|100
C|SBUX|20260128|15:05:53.524275|S|100|96.225|0|100
C|SBUX|20260128|15:05:53.623734|S|100|96.22|0|100
C|SBUX|20260128|15:16:52.091550|S|100|96.265|0|100
C|SBUX|20260128|15:22:07.075743|S|43|96.21|0|43
C|SBUX|20260128|15:22:07.076041|S|57|96.21|0|57
C|SBUX|20260128|15:24:05.638870|S|150|96.09|0|150
C|SBUX|20260128|15:24:05.638934|S|50|96.09|0|50
C|SBUX|20260128|15:24:16.207541|S|50|96.08|0|50
C|SBUX|20260128|15:27:44.238423|S|149|95.915|0|149
C|SBUX|20260128|15:35:32.071609|S|100|96.09|0|100
C|SBUX|20260128|15:39:29.991331|S|10|96.04|0|10
C|SBUX|20260128|15:39:36.925745|S|3|96.035|0|3
C|SBUX|20260128|15:42:10.593983|S|30|95.88|0|30
C|SBUX|20260128|15:46:19.438977|S|30|95.87|0|30
C|SBUX|20260128|15:50:30.030351|S|30|95.79|0|30
C|SBUX|20260128|15:52:11.583002|S|100|95.66|0|100
C|SBUX|20260128|15:53:38.569343|S|100|95.6|0|100
C|SBUX|20260128|15:55:00.939259|S|30|95.62|0|30
C|SBUX|20260128|15:55:39.519017|S|410|95.54|0|410
C|SBUX|20260128|15:55:40.909216|S|90|95.54|0|90
C|SBUX|20260128|15:56:40.476420|S|140|95.47|0|140
C|SBUX|20260128|15:56:58.637466|S|30|95.44|0|30
C|SBUX|20260128|15:58:03.430484|S|100|95.34|0|100
C|SBUX|20260128|15:58:30.888266|S|2|95.365|0|2
C|SBUX|20260128|15:59:00.331420|S|3|95.31|0|3
C|SBUX|20260128|15:59:03.765446|S|80|95.29|0|80
C|SBUX|20260128|15:59:14.633762|S|100|95.265|0|100
C|SCCO|20260128|09:31:17.360080|S|84|197.65|0|84
C|SCCO|20260128|09:31:17.360080|S|16|197.66|0|16
C|SCCO|20260128|09:32:44.489086|S|100|197.62|0|100
C|SCCO|20260128|09:33:30.120733|S|100|194.51|0|100
C|SCCO|20260128|09:36:14.176996|S|100|196.72|0|100
C|SCCO|20260128|09:56:07.214251|S|13|197.55|0|13
C|SCCO|20260128|09:56:11.428264|S|41|197.27|0|41
C|SCCO|20260128|09:56:11.428265|S|59|197.23|0|59
C|SCCO|20260128|09:59:55.080453|S|5|196.52|0|5
C|SCCO|20260128|10:00:30.743106|S|100|196.62|0|100
C|SCCO|20260128|10:04:10.598202|S|25|197.42|0|25
C|SCCO|20260128|10:04:10.598203|S|50|197.45|0|50
C|SCCO|20260128|10:04:10.598203|S|25|197.43|0|25
C|SCCO|20260128|10:09:59.097225|S|100|195.09|0|100
C|SCCO|20260128|10:11:53.657870|S|200|195.22|0|200
C|SCCO|20260128|10:16:58.037211|S|25|194.07|0|25
C|SCCO|20260128|10:27:54.564447|S|3|192.75|0|3
C|SCCO|20260128|10:47:05.207745|S|25|192.08|0|25
C|SCCO|20260128|10:48:41.937975|S|100|192.85|0|100
C|SCCO|20260128|11:00:02.312636|S|25|190.66|0|25
C|SCCO|20260128|11:00:02.312636|S|60|190.65|0|60
C|SCCO|20260128|11:00:14.501270|S|75|190.81|0|75
C|SCCO|20260128|11:00:14.501270|S|25|190.81|0|25
C|SCCO|20260128|11:08:30.605146|S|200|192.56|0|200
C|SCCO|20260128|11:15:21.518552|S|38|193.99|0|38
C|SCCO|20260128|11:15:21.518586|S|5|193.99|0|5
C|SCCO|20260128|11:41:23.127820|S|10|193.96|0|10
C|SCCO|20260128|12:16:56.375406|S|7|194.56|0|7
C|SCCO|20260128|12:16:56.375406|S|141|194.56|0|141
C|SCCO|20260128|12:16:56.375416|S|140|194.54|0|140
C|SCCO|20260128|12:26:04.002326|S|48|195.16|0|48
C|SCCO|20260128|12:38:43.939126|S|15|195.31|0|15
C|SCCO|20260128|13:20:41.798984|S|4|195.31|0|4
C|SCCO|20260128|14:39:09.133399|S|5|195.03|0|5
C|SCCO|20260128|14:40:00.851024|S|8|195.03|0|8
C|SCCO|20260128|14:59:34.470091|S|55|195.36|0|55
C|SCCO|20260128|15:19:22.479559|S|1|196.42|0|1
C|SCCO|20260128|15:22:56.538698|S|1|196.59|0|1
C|SCCO|20260128|15:24:49.055321|S|1|196.78|0|1
C|SCCO|20260128|15:27:08.324524|S|1|197.16|0|1
C|SCCO|20260128|15:32:57.897965|S|1|196.89|0|1
C|SCCO|20260128|15:33:09.908647|S|1|196.97|0|1
C|SCCO|20260128|15:33:13.118743|S|1|196.98|0|1
C|SCCO|20260128|15:35:51.513238|S|1|197.22|0|1
C|SCCO|20260128|15:38:50.881312|S|1|197.36|0|1
C|SCCO|20260128|15:39:11.883591|S|1|197.39|0|1
C|SCCO|20260128|15:39:11.883591|S|1|197.39|0|1
C|SCCO|20260128|15:40:54.272663|S|1|197.54|0|1
C|SCCO|20260128|15:42:31.425812|S|1|197.36|0|1
C|SCCO|20260128|15:44:30.141934|S|38|197.26|0|38
C|SCCO|20260128|15:44:30.161669|S|1|197.29|0|1
C|SCCO|20260128|15:47:34.126724|S|1|197.53|0|1
C|SCCO|20260128|15:49:02.611033|S|2|197.53|0|2
C|SCCO|20260128|15:49:38.693933|S|25|197.17|0|25
C|SCCO|20260128|15:49:38.693933|S|75|197.18|0|75
C|SCCO|20260128|15:50:00.880376|S|1|197.24|0|1
C|SCCO|20260128|15:50:51.070164|S|1|197.71|0|1
C|SCCO|20260128|15:51:23.643489|S|1|197.83|0|1
C|SCCO|20260128|15:51:48.951013|S|1|197.82|0|1
C|SCCO|20260128|15:53:59.492949|S|1|197.93|0|1
C|SCCO|20260128|15:54:02.944255|S|1|197.93|0|1
C|SCCO|20260128|15:54:06.413591|S|1|197.93|0|1
C|SCCO|20260128|15:54:13.938773|S|1|197.89|0|1
C|SCCO|20260128|15:54:23.307605|S|1|197.89|0|1
C|SCCO|20260128|15:54:35.444398|S|1|197.89|0|1
C|SCCO|20260128|15:55:00.445560|S|2|197.79|0|2
C|SCCO|20260128|15:55:28.748579|S|10|197.99|0|10
C|SCCO|20260128|15:56:29.924504|S|2|198.13|0|2
C|SCCO|20260128|15:56:43.597347|S|1|198.21|0|1
C|SCCO|20260128|15:56:57.648528|S|100|198.17|0|100
C|SCCO|20260128|15:57:00.300162|S|1|198.21|0|1
C|SCCO|20260128|15:57:07.716800|S|10|198.3|0|10
C|SCCO|20260128|15:57:12.731118|S|1|198.35|0|1
C|SCCO|20260128|15:57:34.049841|S|1|198.38|0|1
C|SCCO|20260128|15:57:35.154268|S|1|198.39|0|1
C|SCCO|20260128|15:57:53.007618|S|1|198.25|0|1
C|SCCO|20260128|15:58:01.523354|S|75|198.25|0|75
C|SCCO|20260128|15:58:01.523354|S|25|198.25|0|25
C|SCCO|20260128|15:58:01.805711|S|1|198.26|0|1
C|SCCO|20260128|15:58:11.548772|S|1|198.2|0|1
C|SCCO|20260128|15:58:30.149766|S|1|198.21|0|1
C|SCCO|20260128|15:58:50.509000|S|1|198.21|0|1
C|SCCO|20260128|15:59:17.643153|S|1|198.3|0|1
C|SCCO|20260128|15:59:39.886943|S|1|198.31|0|1
C|SCCO|20260128|15:59:40.028329|S|1|198.31|0|1
C|SCCO|20260128|15:59:43.804826|S|1|198.32|0|1
C|SCD|20260128|15:13:49.045731|S|12|15.41|0|12
C|SCD|20260128|15:21:25.514475|S|14|15.41|0|14
C|SCE PRK|20260128|15:46:55.238332|S|100|24.89|0|100
C|SCE PRK|20260128|15:51:37.722794|S|100|24.89|0|100
C|SCE PRK|20260128|15:56:11.524437|S|100|24.89|0|100
C|SCHA|20260128|10:15:24.045636|S|400|30.38|0|400
C|SCHA|20260128|10:25:05.918971|S|100|30.37|0|100
C|SCHA|20260128|13:31:45.330397|S|400|30.41|0|400
C|SCHA|20260128|14:30:19.437281|S|100|30.29|0|100
C|SCHA|20260128|14:30:45.318197|S|100|30.41|0|100
C|SCHA|20260128|14:32:02.904449|S|1|30.47|0|1
C|SCHB|20260128|12:14:11.193926|S|500|26.84|0|500
C|SCHB|20260128|12:31:31.083874|S|100|26.81|0|100
C|SCHB|20260128|12:43:04.343999|S|100|26.81|0|100
C|SCHB|20260128|14:00:00.645320|S|2101|26.82|0|2101
C|SCHB|20260128|14:16:10.594337|S|200|26.82|0|200
C|SCHB|20260128|14:30:08.264320|S|100|26.79|0|100
C|SCHB|20260128|14:30:40.718945|S|89|26.81|0|89
C|SCHB|20260128|14:31:14.409072|S|931|26.87|0|931
C|SCHB|20260128|14:38:31.657454|S|100|26.82|0|100
C|SCHB|20260128|14:43:28.398307|S|400|26.81|0|400
C|SCHB|20260128|15:04:17.065971|S|100|26.84|0|100
C|SCHB|20260128|15:49:34.314634|S|100|26.82|0|100
C|SCHB|20260128|15:55:00.042866|S|2700|26.84|0|2700
C|SCHB|20260128|15:59:05.018288|S|52|26.85|0|52
C|SCHD|20260128|09:30:01.162312|S|420|29.39|0|420
C|SCHD|20260128|09:30:02.048000|S|300|29.39|0|300
C|SCHD|20260128|09:30:02.048012|S|100|29.39|0|100
C|SCHD|20260128|09:30:02.048154|S|100|29.39|0|100
C|SCHD|20260128|09:30:02.048192|S|100|29.39|0|100
C|SCHD|20260128|09:30:02.048192|S|1904|29.39|0|1904
C|SCHD|20260128|09:30:02.048193|S|100|29.39|0|100
C|SCHD|20260128|09:30:02.048220|S|100|29.39|0|100
C|SCHD|20260128|09:30:02.048616|S|300|29.39|0|300
C|SCHD|20260128|09:30:02.048749|S|200|29.39|0|200
C|SCHD|20260128|09:30:02.896419|S|100|29.4|0|100
C|SCHD|20260128|09:30:02.896446|S|100|29.4|0|100
C|SCHD|20260128|09:30:02.896938|S|77|29.4|0|77
C|SCHD|20260128|09:30:02.897998|S|1816|29.4|0|1816
C|SCHD|20260128|09:30:02.907062|S|422|29.4|0|422
C|SCHD|20260128|09:30:02.907062|S|16|29.4|0|16
C|SCHD|20260128|09:30:02.908035|S|105|29.4|0|105
C|SCHD|20260128|09:30:02.908084|S|300|29.4|0|300
C|SCHD|20260128|09:34:47.406895|S|159|29.45|0|159
C|SCHD|20260128|09:40:11.657264|S|70|29.45|0|70
C|SCHD|20260128|09:40:11.657264|S|10|29.45|0|10
C|SCHD|20260128|09:41:26.454836|S|22|29.44|0|22
C|SCHD|20260128|09:45:05.589316|S|600|29.44|0|600
C|SCHD|20260128|09:45:22.197985|S|12|29.455|0|12
C|SCHD|20260128|09:52:48.088055|S|1000|29.43|0|1000
C|SCHD|20260128|09:52:52.227025|S|1000|29.43|0|1000
C|SCHD|20260128|09:54:48.984357|S|1022|29.42|0|1022
C|SCHD|20260128|09:54:48.984411|S|1022|29.42|0|1022
C|SCHD|20260128|09:59:25.152421|S|1022|29.4|0|1022
C|SCHD|20260128|09:59:27.863155|S|1022|29.4|0|1022
C|SCHD|20260128|10:05:01.461476|S|100|29.4|0|100
C|SCHD|20260128|10:18:43.462001|S|685|29.36|0|685
C|SCHD|20260128|10:56:19.652544|S|2849|29.43|0|2849
C|SCHD|20260128|11:04:48.329735|S|2365|29.42|0|2365
C|SCHD|20260128|11:30:33.987499|S|2|29.395|0|2
C|SCHD|20260128|11:32:39.384343|S|200|29.38|0|200
C|SCHD|20260128|11:34:02.150539|S|200|29.38|0|200
C|SCHD|20260128|11:34:50.613747|S|2939|29.38|0|2939
C|SCHD|20260128|11:35:39.111422|S|3200|29.38|0|3200
C|SCHD|20260128|11:37:01.919121|S|1|29.38|0|1
C|SCHD|20260128|11:42:52.368158|S|3000|29.38|0|3000
C|SCHD|20260128|12:40:25.970249|S|52|29.38|0|52
C|SCHD|20260128|12:46:09.333674|S|50|29.37|0|50
C|SCHD|20260128|12:46:10.554914|S|8|29.37|0|8
C|SCHD|20260128|12:55:24.257485|S|2909|29.36|0|2909
C|SCHD|20260128|12:59:21.619324|S|2909|29.32|0|2909
C|SCHD|20260128|12:59:23.080337|S|2702|29.32|0|2702
C|SCHD|20260128|12:59:26.311847|S|2|29.31|0|2
C|SCHD|20260128|12:59:40.457561|S|3200|29.3|0|3200
C|SCHD|20260128|12:59:40.802508|S|200|29.3|0|200
C|SCHD|20260128|12:59:40.933791|S|200|29.3|0|200
C|SCHD|20260128|12:59:42.118069|S|3200|29.3|0|3200
C|SCHD|20260128|12:59:44.436441|S|3000|29.3|0|3000
C|SCHD|20260128|13:00:42.982549|S|3200|29.32|0|3200
C|SCHD|20260128|13:03:39.101054|S|13|29.345|0|13
C|SCHD|20260128|13:22:46.132030|S|16|29.335|0|16
C|SCHD|20260128|13:33:14.424284|S|2547|29.31|0|2547
C|SCHD|20260128|13:44:11.472683|S|95|29.33|0|95
C|SCHD|20260128|14:00:11.016793|S|200|29.3|0|200
C|SCHD|20260128|14:00:54.760797|S|1819|29.3|0|1819
C|SCHD|20260128|14:00:54.760811|S|1819|29.3|0|1819
C|SCHD|20260128|14:00:54.761181|S|1819|29.3|0|1819
C|SCHD|20260128|14:05:22.313110|S|1769|29.3|0|1769
C|SCHD|20260128|14:05:26.244770|S|1|29.3|0|1
C|SCHD|20260128|14:15:00.136415|S|3|29.28|0|3
C|SCHD|20260128|14:15:40.906913|S|20|29.28|0|20
C|SCHD|20260128|14:20:41.741764|S|1|29.26|0|1
C|SCHD|20260128|14:23:48.183242|S|10|29.27|0|10
C|SCHD|20260128|14:28:18.548666|S|1|29.27|0|1
C|SCHD|20260128|14:29:33.669298|S|5|29.25|0|5
C|SCHD|20260128|14:29:33.669298|S|1|29.25|0|1
C|SCHD|20260128|14:29:42.577878|S|907|29.25|0|907
C|SCHD|20260128|14:30:15.985253|S|1107|29.195|0|1107
C|SCHD|20260128|14:30:15.985537|S|1593|29.195|0|1593
C|SCHD|20260128|14:30:16.081830|S|1107|29.2|0|1107
C|SCHD|20260128|14:31:29.255227|S|200|29.31|0|200
C|SCHD|20260128|14:31:39.254391|S|200|29.32|0|200
C|SCHD|20260128|14:31:54.208924|S|1314|29.29|0|1314
C|SCHD|20260128|14:31:54.208994|S|6500|29.29|0|6500
C|SCHD|20260128|14:32:11.060448|S|201|29.29|0|201
C|SCHD|20260128|14:34:29.666058|S|2906|29.21|0|2906
C|SCHD|20260128|14:34:31.549341|S|10|29.2|0|10
C|SCHD|20260128|14:34:39.448382|S|3000|29.21|0|3000
C|SCHD|20260128|14:37:05.108749|S|2700|29.24|0|2700
C|SCHD|20260128|14:37:17.354038|S|2700|29.19|0|2700
C|SCHD|20260128|14:41:18.405198|S|4|29.18|0|4
C|SCHD|20260128|14:41:34.495725|S|2700|29.18|0|2700
C|SCHD|20260128|14:48:34.073169|S|2700|29.21|0|2700
C|SCHD|20260128|14:51:25.321834|S|3000|29.21|0|3000
C|SCHD|20260128|14:51:47.561301|S|3000|29.21|0|3000
C|SCHD|20260128|14:52:18.006918|S|3000|29.23|0|3000
C|SCHD|20260128|14:53:19.159630|S|2900|29.22|0|2900
C|SCHD|20260128|14:53:26.345002|S|1|29.21|0|1
C|SCHD|20260128|14:55:15.265288|S|1|29.2|0|1
C|SCHD|20260128|14:57:28.103094|S|100|29.19|0|100
C|SCHD|20260128|14:59:12.552821|S|2429|29.19|0|2429
C|SCHD|20260128|14:59:12.552953|S|2429|29.19|0|2429
C|SCHD|20260128|15:01:11.713579|S|2431|29.22|0|2431
C|SCHD|20260128|15:01:11.713580|S|2431|29.22|0|2431
C|SCHD|20260128|15:30:01.278813|S|3000|29.25|0|3000
C|SCHD|20260128|15:43:38.546589|S|25|29.27|0|25
C|SCHD|20260128|15:46:46.761962|S|450|29.27|0|450
C|SCHD|20260128|15:49:25.790895|S|1|29.27|0|1
C|SCHD|20260128|15:57:08.342784|S|100|29.32|0|100
C|SCHD|20260128|15:57:54.782133|S|100|29.315|0|100
C|SCHD|20260128|15:57:59.067725|S|100|29.315|0|100
C|SCHD|20260128|15:59:25.752038|S|200|29.3|0|200
C|SCHD|20260128|15:59:38.223241|S|100|29.305|0|100
C|SCHD|20260128|15:59:44.024327|S|100|29.305|0|100
C|SCHD|20260128|15:59:46.324699|S|100|29.305|0|100
C|SCHD|20260128|15:59:47.212677|S|1|29.305|0|1
C|SCHD|20260128|15:59:50.179519|S|100|29.305|0|100
C|SCHD|20260128|15:59:50.616189|S|100|29.305|0|100
C|SCHD|20260128|15:59:50.865022|S|100|29.305|0|100
C|SCHD|20260128|15:59:51.884776|S|100|29.305|0|100
C|SCHD|20260128|15:59:55.850451|S|100|29.305|0|100
C|SCHE|20260128|12:13:18.939404|S|100|35.18|0|100
C|SCHE|20260128|12:40:53.447158|S|100|35.17|0|100
C|SCHE|20260128|13:24:43.260508|S|5|35.23|0|5
C|SCHE|20260128|13:49:49.917789|S|14|35.175|0|14
C|SCHE|20260128|14:10:12.039053|S|5|35.18|0|5
C|SCHE|20260128|14:27:26.580742|S|4|35.19|0|4
C|SCHE|20260128|14:54:39.743822|S|4|35.275|0|4
C|SCHE|20260128|14:59:45.125446|S|3|35.25|0|3
C|SCHE|20260128|15:08:57.471691|S|100|35.29|0|100
C|SCHE|20260128|15:14:05.069088|S|100|35.29|0|100
C|SCHE|20260128|15:14:24.069573|S|100|35.29|0|100
C|SCHE|20260128|15:14:56.145752|S|200|35.29|0|200
C|SCHE|20260128|15:18:07.579738|S|100|35.3|0|100
C|SCHE|20260128|15:25:08.272261|S|587|35.3|0|587
C|SCHE|20260128|15:38:26.007416|S|2|35.31|0|2
C|SCHE|20260128|15:38:26.025319|S|1|35.31|0|1
C|SCHE|20260128|15:40:06.780800|S|100|35.32|0|100
C|SCHE|20260128|15:46:23.458802|S|100|35.32|0|100
C|SCHE|20260128|15:59:54.223851|S|58|35.29|0|58
C|SCHF|20260128|10:33:46.120980|S|836|25.62|0|836
C|SCHF|20260128|12:27:56.834923|S|1|25.59|0|1
C|SCHF|20260128|12:40:42.790263|S|1|25.585|0|1
C|SCHF|20260128|14:00:14.886685|S|1963|25.58|0|1963
C|SCHF|20260128|14:05:08.686254|S|1000|25.56|0|1000
C|SCHF|20260128|14:37:48.480735|S|100|25.6|0|100
C|SCHF|20260128|14:39:16.802252|S|100|25.6|0|100
C|SCHF|20260128|15:59:55.029261|S|96|25.665|0|96
C|SCHF|20260128|15:59:57.130042|S|1399|25.655|0|1399
C|SCHG|20260128|09:44:33.951484|S|70|32.63|0|70
C|SCHG|20260128|09:46:13.397524|S|1|32.65|0|1
C|SCHG|20260128|10:15:00.558815|S|197|32.57|0|197
C|SCHG|20260128|11:13:15.279326|S|2|32.5|0|2
C|SCHG|20260128|11:51:54.240528|S|49|32.4|0|49
C|SCHG|20260128|11:52:02.071478|S|400|32.4|0|400
C|SCHG|20260128|11:57:48.969268|S|22|32.43|0|22
C|SCHG|20260128|12:33:39.475577|S|7|32.4|0|7
C|SCHG|20260128|12:40:27.227677|S|400|32.41|0|400
C|SCHG|20260128|12:40:27.227677|S|76|32.41|0|76
C|SCHG|20260128|12:40:27.228687|S|76|32.41|0|76
C|SCHG|20260128|12:46:14.574985|S|18|32.42|0|18
C|SCHG|20260128|12:55:13.730153|S|3|32.46|0|3
C|SCHG|20260128|12:55:13.730154|S|400|32.46|0|400
C|SCHG|20260128|14:00:21.234666|S|400|32.48|0|400
C|SCHG|20260128|14:02:17.005704|S|300|32.44|0|300
C|SCHG|20260128|14:02:49.346589|S|300|32.45|0|300
C|SCHG|20260128|14:03:00.478885|S|300|32.44|0|300
C|SCHG|20260128|14:03:17.234782|S|300|32.46|0|300
C|SCHG|20260128|14:04:01.312245|S|249|32.45|0|249
C|SCHG|20260128|14:04:01.313059|S|249|32.45|0|249
C|SCHG|20260128|14:20:32.178053|S|300|32.48|0|300
C|SCHG|20260128|14:26:53.306153|S|249|32.49|0|249
C|SCHG|20260128|14:29:49.784529|S|300|32.45|0|300
C|SCHG|20260128|14:30:08.264530|S|700|32.455|0|700
C|SCHG|20260128|14:30:16.652817|S|300|32.44|0|300
C|SCHG|20260128|14:30:51.055756|S|300|32.48|0|300
C|SCHG|20260128|14:31:47.484415|S|300|32.49|0|300
C|SCHG|20260128|14:32:01.692003|S|300|32.48|0|300
C|SCHG|20260128|14:34:12.238766|S|300|32.49|0|300
C|SCHG|20260128|14:34:31.487230|S|300|32.48|0|300
C|SCHG|20260128|14:34:35.923786|S|500|32.48|0|500
C|SCHG|20260128|14:34:48.397357|S|400|32.48|0|400
C|SCHG|20260128|14:39:49.894848|S|2|32.48|0|2
C|SCHG|20260128|14:44:28.188643|S|200|32.49|0|200
C|SCHG|20260128|14:53:30.675455|S|200|32.54|0|200
C|SCHG|20260128|14:53:48.468967|S|200|32.53|0|200
C|SCHG|20260128|15:50:01.703879|S|400|32.48|0|400
C|SCHG|20260128|15:50:01.703879|S|1000|32.48|0|1000
C|SCHG|20260128|15:56:50.011561|S|23|32.525|0|23
C|SCHG|20260128|15:57:20.007138|S|36|32.525|0|36
C|SCHG|20260128|15:57:45.010284|S|24|32.525|0|24
C|SCHG|20260128|15:57:45.010284|S|176|32.53|0|176
C|SCHG|20260128|15:57:45.908120|S|100|32.525|0|100
C|SCHG|20260128|15:58:18.536517|S|23|32.525|0|23
C|SCHG|20260128|15:58:19.334706|S|200|32.53|0|200
C|SCHG|20260128|15:59:15.279886|S|52|32.53|0|52
C|SCHH|20260128|09:31:47.050888|S|1800|21.31|0|1800
C|SCHH|20260128|09:31:47.051158|S|110|21.31|0|110
C|SCHH|20260128|09:31:47.051291|S|1600|21.31|0|1600
C|SCHH|20260128|09:33:38.328891|S|2000|21.26|0|2000
C|SCHH|20260128|09:33:38.328962|S|1790|21.26|0|1790
C|SCHH|20260128|09:45:29.881521|S|4700|21.33|0|4700
C|SCHH|20260128|09:45:29.881551|S|145|21.33|0|145
C|SCHH|20260128|09:45:29.881552|S|3965|21.33|0|3965
C|SCHH|20260128|10:54:02.079022|S|4200|21.27|0|4200
C|SCHH|20260128|11:12:21.682919|S|100|21.29|0|100
C|SCHH|20260128|11:59:40.876621|S|4200|21.27|0|4200
C|SCHH|20260128|12:00:05.786599|S|4200|21.28|0|4200
C|SCHH|20260128|13:21:19.835951|S|2|21.21|0|2
C|SCHH|20260128|14:18:08.670382|S|100|21.15|0|100
C|SCHH|20260128|14:30:26.148817|S|900|21.09|0|900
C|SCHH|20260128|14:32:21.371816|S|35|21.17|0|35
C|SCHH|20260128|14:33:38.379601|S|300|21.16|0|300
C|SCHH|20260128|14:51:18.694883|S|300|21.09|0|300
C|SCHH|20260128|14:51:20.022429|S|300|21.09|0|300
C|SCHH|20260128|14:51:20.022809|S|300|21.09|0|300
C|SCHH|20260128|14:57:50.249920|S|300|21.1|0|300
C|SCHH|20260128|15:34:12.270837|S|100|21.11|0|100
C|SCHH|20260128|15:37:02.141404|S|100|21.11|0|100
C|SCHH|20260128|15:45:09.425686|S|100|21.09|0|100
C|SCHH|20260128|15:49:43.373929|S|4100|21.025|0|4100
C|SCHH|20260128|15:49:43.374040|S|159|21.025|0|159
C|SCHH|20260128|15:49:48.687818|S|1000|21.03|0|1000
C|SCHH|20260128|15:50:43.513225|S|400|21.03|0|400
C|SCHH|20260128|15:51:30.126411|S|100|21.035|0|100
C|SCHH|20260128|15:54:20.032300|S|100|21.05|0|100
C|SCHI|20260128|10:45:36.406622|S|2500|23|0|2500
C|SCHI|20260128|10:45:36.406622|S|2500|23|0|2500
C|SCHI|20260128|11:24:12.077207|S|3253|23.005|0|3253
C|SCHI|20260128|11:37:29.068438|S|50|23|0|50
C|SCHI|20260128|11:48:06.075337|S|2700|23|0|2700
C|SCHI|20260128|14:03:22.378226|S|200|22.98|0|200
C|SCHI|20260128|14:03:22.378226|S|200|22.98|0|200
C|SCHI|20260128|14:03:22.379892|S|8|22.98|0|8
C|SCHI|20260128|14:03:22.584609|S|144|22.98|0|144
C|SCHI|20260128|14:03:22.585364|S|56|22.98|0|56
C|SCHI|20260128|14:03:35.698026|S|14|22.98|0|14
C|SCHI|20260128|14:04:41.058611|S|60|22.98|0|60
C|SCHI|20260128|14:10:13.071266|S|200|22.98|0|200
C|SCHI|20260128|15:49:15.315637|S|1700|23|0|1700
C|SCHI|20260128|15:59:41.866770|S|500|23.01|0|500
C|SCHK|20260128|14:04:56.334994|S|100|33.49|0|100
C|SCHK|20260128|14:31:06.137419|S|300|33.52|0|300
C|SCHK|20260128|14:31:06.137419|S|200|33.52|0|200
C|SCHK|20260128|14:37:06.291065|S|300|33.495|0|300
C|SCHK|20260128|14:37:06.292085|S|1900|33.5|0|1900
C|SCHK|20260128|14:37:06.292085|S|200|33.495|0|200
C|SCHK|20260128|14:38:07.277335|S|100|33.49|0|100
C|SCHK|20260128|14:38:07.278340|S|100|33.49|0|100
C|SCHK|20260128|14:43:28.397245|S|300|33.48|0|300
C|SCHK|20260128|15:55:00.042986|S|200|33.52|0|200
C|SCHL|20260128|09:32:00.260970|S|100|34.53|0|100
C|SCHL|20260128|13:02:40.899415|S|55|34.385|0|55
C|SCHL|20260128|13:11:16.933286|S|1|34.45|0|1
C|SCHL|20260128|13:25:25.918732|S|15|34.38|0|15
C|SCHL|20260128|13:50:04.511984|S|40|34.5|0|40
C|SCHL|20260128|13:50:04.511993|S|40|34.5|0|40
C|SCHL|20260128|14:13:52.016882|S|4|34.61|0|4
C|SCHL|20260128|14:14:20.726195|S|4|34.61|0|4
C|SCHL|20260128|14:14:49.134875|S|4|34.61|0|4
C|SCHL|20260128|14:15:16.044238|S|4|34.61|0|4
C|SCHL|20260128|14:15:42.005194|S|6|34.61|0|6
C|SCHL|20260128|14:16:07.615231|S|5|34.61|0|5
C|SCHL|20260128|14:16:20.017560|S|1|34.6|0|1
C|SCHL|20260128|14:18:18.678632|S|1|34.6|0|1
C|SCHL|20260128|14:19:53.542044|S|1|34.61|0|1
C|SCHL|20260128|14:22:38.731097|S|1|34.6|0|1
C|SCHL|20260128|14:23:39.553300|S|1|34.61|0|1
C|SCHL|20260128|14:29:04.665808|S|1|34.61|0|1
C|SCHL|20260128|14:29:54.701049|S|1|34.58|0|1
C|SCHL|20260128|15:17:05.905783|S|5|34.72|0|5
C|SCHL|20260128|15:25:56.408144|S|1|34.72|0|1
C|SCHM|20260128|10:25:17.293068|S|98|31.94|0|98
C|SCHM|20260128|10:25:17.348559|S|98|31.94|0|98
C|SCHM|20260128|10:25:20.087801|S|98|31.94|0|98
C|SCHM|20260128|10:55:01.152591|S|2|31.97|0|2
C|SCHM|20260128|10:55:22.352766|S|2|31.98|0|2
C|SCHM|20260128|12:29:08.205098|S|100|31.99|0|100
C|SCHM|20260128|12:29:14.716304|S|100|31.99|0|100
C|SCHM|20260128|12:29:17.751663|S|100|31.99|0|100
C|SCHM|20260128|12:37:27.906743|S|100|31.98|0|100
C|SCHM|20260128|12:46:52.686746|S|100|31.99|0|100
C|SCHM|20260128|14:00:42.939290|S|85|31.99|0|85
C|SCHM|20260128|14:03:17.247491|S|100|31.97|0|100
C|SCHM|20260128|14:30:05.565848|S|100|31.92|0|100
C|SCHM|20260128|14:30:05.607886|S|100|31.92|0|100
C|SCHM|20260128|14:30:19.698769|S|100|31.87|0|100
C|SCHM|20260128|14:30:19.698769|S|100|31.87|0|100
C|SCHM|20260128|14:30:26.065071|S|80|31.91|0|80
C|SCHM|20260128|14:30:26.065072|S|100|31.91|0|100
C|SCHM|20260128|14:30:30.472829|S|100|31.91|0|100
C|SCHM|20260128|14:30:32.007349|S|100|31.93|0|100
C|SCHM|20260128|14:30:35.180184|S|1600|31.93|0|1600
C|SCHM|20260128|14:30:35.180276|S|160|31.93|0|160
C|SCHM|20260128|14:31:18.807211|S|100|32.11|0|100
C|SCHM|20260128|14:31:19.068959|S|100|32.11|0|100
C|SCHM|20260128|14:32:20.096433|S|15|32.06|0|15
C|SCHM|20260128|14:34:00.638848|S|100|31.99|0|100
C|SCHM|20260128|14:34:00.640174|S|100|31.99|0|100
C|SCHM|20260128|14:34:06.163054|S|100|31.99|0|100
C|SCHM|20260128|14:34:54.629725|S|6|31.99|0|6
C|SCHM|20260128|14:35:17.902486|S|100|32.01|0|100
C|SCHM|20260128|14:35:17.905151|S|100|32.01|0|100
C|SCHM|20260128|14:36:57.772995|S|100|31.98|0|100
C|SCHM|20260128|14:36:57.773035|S|100|31.98|0|100
C|SCHM|20260128|14:41:07.994202|S|100|31.94|0|100
C|SCHM|20260128|14:41:08.173926|S|100|31.94|0|100
C|SCHM|20260128|14:41:22.696620|S|100|31.94|0|100
C|SCHM|20260128|14:41:22.697041|S|100|31.94|0|100
C|SCHM|20260128|14:44:10.816292|S|100|31.95|0|100
C|SCHM|20260128|15:56:56.057065|S|100|31.96|0|100
C|SCHM|20260128|15:58:01.209683|S|54|31.95|0|54
C|SCHO|20260128|12:42:46.914494|S|237|24.38|0|237
C|SCHO|20260128|14:50:58.299164|S|3200|24.38|0|3200
C|SCHO|20260128|14:51:01.172014|S|1800|24.38|0|1800
C|SCHO|20260128|14:51:02.674369|S|1800|24.38|0|1800
C|SCHO|20260128|14:51:03.987555|S|1800|24.38|0|1800
C|SCHO|20260128|14:51:06.308927|S|1800|24.38|0|1800
C|SCHO|20260128|14:51:12.382726|S|1800|24.38|0|1800
C|SCHO|20260128|14:51:15.516889|S|1800|24.38|0|1800
C|SCHO|20260128|14:51:22.698608|S|1800|24.38|0|1800
C|SCHO|20260128|14:51:33.741228|S|100|24.38|0|100
C|SCHO|20260128|14:52:24.867031|S|1800|24.38|0|1800
C|SCHO|20260128|14:52:26.862616|S|1800|24.38|0|1800
C|SCHO|20260128|15:42:31.941359|S|600|24.375|0|600
C|SCHO|20260128|15:42:31.941359|S|1100|24.375|0|1100
C|SCHP|20260128|14:27:05.819609|S|62|26.58|0|62
C|SCHP|20260128|14:30:01.768654|S|6600|26.575|0|6600
C|SCHP|20260128|15:30:56.138937|S|208|26.62|0|208
C|SCHP|20260128|15:30:58.751354|S|900|26.62|0|900
C|SCHP|20260128|15:31:09.121943|S|100|26.62|0|100
C|SCHP|20260128|15:31:14.177980|S|100|26.62|0|100
C|SCHP|20260128|15:32:10.803581|S|100|26.62|0|100
C|SCHP|20260128|15:32:44.686924|S|200|26.62|0|200
C|SCHP|20260128|15:32:44.886883|S|600|26.62|0|600
C|SCHP|20260128|15:33:25.310467|S|2|26.62|0|2
C|SCHP|20260128|15:33:25.383026|S|1|26.62|0|1
C|SCHP|20260128|15:33:47.139840|S|1003|26.62|0|1003
C|SCHP|20260128|15:33:47.139840|S|1108|26.62|0|1108
C|SCHP|20260128|15:33:47.139840|S|1089|26.62|0|1089
C|SCHP|20260128|15:33:47.140089|S|3|26.62|0|3
C|SCHP|20260128|15:33:47.140089|S|97|26.62|0|97
C|SCHP|20260128|15:33:53.039022|S|200|26.62|0|200
C|SCHP|20260128|15:53:02.398685|S|100|26.625|0|100
C|SCHP|20260128|15:53:04.760116|S|100|26.625|0|100
C|SCHP|20260128|15:53:08.765681|S|100|26.625|0|100
C|SCHP|20260128|15:53:40.827061|S|100|26.63|0|100
C|SCHP|20260128|15:53:42.864321|S|100|26.63|0|100
C|SCHP|20260128|15:54:25.331987|S|100|26.63|0|100
C|SCHP|20260128|15:55:12.592449|S|100|26.63|0|100
C|SCHP|20260128|15:56:39.322656|S|100|26.63|0|100
C|SCHP|20260128|15:56:50.762457|S|100|26.63|0|100
C|SCHP|20260128|15:56:58.292833|S|100|26.63|0|100
C|SCHP|20260128|15:57:57.023481|S|100|26.63|0|100
C|SCHP|20260128|15:58:11.391955|S|200|26.625|0|200
C|SCHP|20260128|15:59:46.335803|S|100|26.625|0|100
C|SCHQ|20260128|10:21:46.851829|S|100|31.78|0|100
C|SCHQ|20260128|10:21:47.029319|S|100|31.78|0|100
C|SCHQ|20260128|10:21:47.066276|S|100|31.78|0|100
C|SCHQ|20260128|10:21:47.079969|S|100|31.78|0|100
C|SCHQ|20260128|10:27:01.915714|S|100|31.78|0|100
C|SCHQ|20260128|10:28:47.652588|S|100|31.77|0|100
C|SCHQ|20260128|10:28:47.663504|S|100|31.77|0|100
C|SCHQ|20260128|10:29:13.153573|S|100|31.77|0|100
C|SCHQ|20260128|10:47:33.771134|S|100|31.77|0|100
C|SCHQ|20260128|10:52:00.016522|S|100|31.77|0|100
C|SCHQ|20260128|10:52:00.216516|S|100|31.77|0|100
C|SCHQ|20260128|10:53:30.594739|S|100|31.77|0|100
C|SCHQ|20260128|10:55:28.805280|S|100|31.76|0|100
C|SCHQ|20260128|11:09:59.704286|S|36|31.76|0|36
C|SCHQ|20260128|11:36:28.283413|S|100|31.76|0|100
C|SCHQ|20260128|12:03:33.513169|S|50|31.74|0|50
C|SCHQ|20260128|14:37:13.529244|S|100|31.75|0|100
C|SCHR|20260128|09:52:28.728028|S|100|25.02|0|100
C|SCHR|20260128|12:15:33.890838|S|100|25.02|0|100
C|SCHR|20260128|13:22:47.130872|S|100|25.02|0|100
C|SCHR|20260128|13:23:25.331611|S|100|25.02|0|100
C|SCHR|20260128|13:35:14.447794|S|100|25.02|0|100
C|SCHR|20260128|13:35:28.866381|S|100|25.02|0|100
C|SCHR|20260128|13:35:48.912755|S|100|25.02|0|100
C|SCHR|20260128|13:35:48.913296|S|100|25.02|0|100
C|SCHR|20260128|13:35:48.913805|S|100|25.02|0|100
C|SCHR|20260128|13:36:10.275616|S|200|25.02|0|200
C|SCHR|20260128|13:37:05.176046|S|59|25.02|0|59
C|SCHR|20260128|13:37:05.176046|S|41|25.02|0|41
C|SCHR|20260128|13:37:22.054864|S|100|25.02|0|100
C|SCHR|20260128|13:39:14.752342|S|216|25.02|0|216
C|SCHR|20260128|13:50:31.819790|S|100|25.01|0|100
C|SCHR|20260128|14:00:16.834627|S|100|25.02|0|100
C|SCHR|20260128|15:16:09.833923|S|100|25.03|0|100
C|SCHR|20260128|15:16:09.897603|S|100|25.03|0|100
C|SCHR|20260128|15:16:24.892237|S|1|25.03|0|1
C|SCHR|20260128|15:16:24.942753|S|2|25.03|0|2
C|SCHR|20260128|15:16:38.028021|S|200|25.03|0|200
C|SCHR|20260128|15:17:54.127370|S|100|25.03|0|100
C|SCHR|20260128|15:39:01.271681|S|64|25.03|0|64
C|SCHR|20260128|15:57:40.087338|S|32|25.03|0|32
C|SCHV|20260128|14:48:34.073180|S|400|30.98|0|400
C|SCHV|20260128|15:35:23.225300|S|100|30.975|0|100
C|SCHV|20260128|15:35:50.646299|S|21|30.985|0|21
C|SCHV|20260128|15:42:57.411899|S|100|30.965|0|100
C|SCHV|20260128|15:45:41.784793|S|100|30.96|0|100
C|SCHV|20260128|15:45:41.784793|S|25|30.96|0|25
C|SCHV|20260128|15:46:10.726772|S|26|30.965|0|26
C|SCHV|20260128|15:47:50.378667|S|100|30.975|0|100
C|SCHV|20260128|15:47:50.378667|S|100|30.975|0|100
C|SCHV|20260128|15:47:50.378667|S|21|30.975|0|21
C|SCHV|20260128|15:49:48.692598|S|200|30.945|0|200
C|SCHV|20260128|15:49:58.912104|S|25|30.945|0|25
C|SCHV|20260128|15:51:33.564437|S|23|30.985|0|23
C|SCHV|20260128|15:51:56.414816|S|23|30.985|0|23
C|SCHV|20260128|15:52:37.401199|S|25|30.985|0|25
C|SCHV|20260128|15:52:50.026653|S|25|30.985|0|25
C|SCHV|20260128|15:53:20.020622|S|25|30.985|0|25
C|SCHV|20260128|15:54:04.730785|S|25|30.985|0|25
C|SCHV|20260128|15:54:20.032876|S|26|30.985|0|26
C|SCHV|20260128|15:56:11.335906|S|31|31.005|0|31
C|SCHV|20260128|15:58:18.553970|S|100|30.995|0|100
C|SCHW|20260128|09:40:15.104864|S|75|103.18|0|75
C|SCHW|20260128|09:51:51.515314|S|35|103.11|0|35
C|SCHW|20260128|09:56:25.168355|S|75|103.26|0|75
C|SCHW|20260128|11:08:10.427099|S|1|103.32|0|1
C|SCHW|20260128|11:55:08.960257|S|75|103.21|0|75
C|SCHW|20260128|12:43:09.754017|S|75|103.32|0|75
C|SCHW|20260128|12:43:09.754852|S|75|103.31|0|75
C|SCHW|20260128|12:43:09.755293|S|25|103.315|0|25
C|SCHW|20260128|12:50:41.619381|S|200|103.34|0|200
C|SCHW|20260128|13:43:17.958141|S|1|103|0|1
C|SCHW|20260128|13:48:23.786923|S|100|102.83|0|100
C|SCHW|20260128|14:12:39.775878|S|385|103.51|0|385
C|SCHW|20260128|14:20:40.510446|S|200|103.23|0|200
C|SCHW|20260128|14:20:40.510458|S|143|103.23|0|143
C|SCHW|20260128|14:23:55.060740|S|2|103.23|0|2
C|SCHW|20260128|14:25:54.607957|S|75|103.25|0|75
C|SCHW|20260128|14:30:49.124175|S|75|103.29|0|75
C|SCHW|20260128|14:30:49.124491|S|75|103.29|0|75
C|SCHW|20260128|14:30:49.125155|S|50|103.29|0|50
C|SCHW|20260128|14:30:52.298429|S|75|103.26|0|75
C|SCHW|20260128|14:30:52.299221|S|75|103.26|0|75
C|SCHW|20260128|14:31:05.130459|S|75|103.36|0|75
C|SCHW|20260128|14:31:05.130563|S|75|103.36|0|75
C|SCHW|20260128|14:31:05.131273|S|50|103.36|0|50
C|SCHW|20260128|14:31:05.144685|S|8|103.34|0|8
C|SCHW|20260128|14:31:15.580282|S|100|103.36|0|100
C|SCHW|20260128|14:31:18.478074|S|50|103.43|0|50
C|SCHW|20260128|14:31:19.079537|S|9|103.41|0|9
C|SCHW|20260128|14:32:56.318979|S|75|103.295|0|75
C|SCHW|20260128|14:33:18.195507|S|30|103.12|0|30
C|SCHW|20260128|14:33:18.196647|S|70|103.12|0|70
C|SCHW|20260128|14:33:22.529412|S|1|103.09|0|1
C|SCHW|20260128|14:33:32.537156|S|75|103.1|0|75
C|SCHW|20260128|14:34:14.345031|S|75|103.01|0|75
C|SCHW|20260128|14:34:28.530024|S|100|102.82|0|100
C|SCHW|20260128|14:34:30.569345|S|75|102.83|0|75
C|SCHW|20260128|14:34:30.569423|S|25|102.83|0|25
C|SCHW|20260128|14:34:41.346609|S|75|102.885|0|75
C|SCHW|20260128|14:34:41.346692|S|25|102.885|0|25
C|SCHW|20260128|14:34:46.481477|S|100|103.02|0|100
C|SCHW|20260128|14:35:54.197173|S|75|103.085|0|75
C|SCHW|20260128|14:38:31.606384|S|200|103.13|0|200
C|SCHW|20260128|14:40:57.788579|S|200|103.1|0|200
C|SCHW|20260128|14:41:17.424959|S|75|103.125|0|75
C|SCHW|20260128|14:41:17.425055|S|7|103.125|0|7
C|SCHW|20260128|14:41:17.425103|S|7|103.125|0|7
C|SCHW|20260128|14:41:17.425115|S|11|103.125|0|11
C|SCHW|20260128|14:44:36.906559|S|5|103.16|0|5
C|SCHW|20260128|14:44:36.906631|S|7|103.16|0|7
C|SCHW|20260128|14:44:42.902160|S|75|103.16|0|75
C|SCHW|20260128|14:44:49.089106|S|3|103.16|0|3
C|SCHW|20260128|14:44:55.530917|S|29|103.16|0|29
C|SCHW|20260128|14:44:55.531062|S|81|103.16|0|81
C|SCHW|20260128|14:45:45.781492|S|12|103.13|0|12
C|SCHW|20260128|14:49:33.974834|S|100|103.22|0|100
C|SCHW|20260128|15:14:56.170439|S|11|103.025|0|11
C|SCHW|20260128|15:15:50.330342|S|100|103.06|0|100
C|SCHW|20260128|15:19:52.948457|S|75|103.2|0|75
C|SCHW|20260128|15:19:52.948563|S|25|103.2|0|25
C|SCHW|20260128|15:24:55.394579|S|47|103.14|0|47
C|SCHW|20260128|15:35:14.022528|S|200|103.085|0|200
C|SCHW|20260128|15:50:00.481897|S|75|103.2|0|75
C|SCHW|20260128|15:50:00.481977|S|75|103.2|0|75
C|SCHW|20260128|15:50:00.482053|S|50|103.2|0|50
C|SCHW|20260128|15:53:00.496231|S|30|103.3|0|30
C|SCHW|20260128|15:56:14.930765|S|100|103.46|0|100
C|SCHW|20260128|15:56:22.672344|S|100|103.46|0|100
C|SCHW|20260128|15:56:22.672344|S|50|103.46|0|50
C|SCHW|20260128|15:56:22.673092|S|100|103.46|0|100
C|SCHW|20260128|15:56:22.673129|S|100|103.46|0|100
C|SCHW|20260128|15:56:22.673147|S|100|103.46|0|100
C|SCHW|20260128|15:56:22.673164|S|100|103.46|0|100
C|SCHW|20260128|15:57:24.749740|S|30|103.49|0|30
C|SCHW|20260128|15:57:49.219374|S|100|103.51|0|100
C|SCHW|20260128|15:58:12.265952|S|21|103.48|0|21
C|SCHW|20260128|15:58:52.440320|S|100|103.51|0|100
C|SCHW|20260128|15:59:00.172097|S|100|103.51|0|100
C|SCHX|20260128|09:59:08.799448|S|100|27.52|0|100
C|SCHX|20260128|10:09:11.600232|S|2|27.5|0|2
C|SCHX|20260128|14:02:17.633082|S|300|27.4|0|300
C|SCHX|20260128|14:02:20.930270|S|582|27.4|0|582
C|SCHX|20260128|14:29:53.925078|S|300|27.4|0|300
C|SCHX|20260128|14:30:01.229097|S|300|27.39|0|300
C|SCHX|20260128|14:30:03.914226|S|300|27.4|0|300
C|SCHX|20260128|14:30:59.499727|S|300|27.45|0|300
C|SCHX|20260128|14:31:09.826223|S|300|27.46|0|300
C|SCHX|20260128|14:31:15.551233|S|300|27.46|0|300
C|SCHX|20260128|14:31:32.736074|S|348|27.47|0|348
C|SCHX|20260128|14:31:32.736074|S|52|27.47|0|52
C|SCHX|20260128|14:43:28.397086|S|1100|27.42|0|1100
C|SCHX|20260128|14:45:44.138954|S|300|27.42|0|300
C|SCHX|20260128|14:48:40.884610|S|300|27.45|0|300
C|SCHX|20260128|14:52:35.808685|S|1|27.46|0|1
C|SCHX|20260128|15:58:03.098336|S|100|27.46|0|100
C|SCHX|20260128|15:58:03.283458|S|100|27.46|0|100
C|SCHY|20260128|10:05:46.668788|S|100|31.34|0|100
C|SCHZ|20260128|09:50:04.988052|S|76|23.41|0|76
C|SCHZ|20260128|11:00:41.457023|S|200|23.42|0|200
C|SCHZ|20260128|11:00:42.827153|S|100|23.42|0|100
C|SCHZ|20260128|11:54:28.855703|S|100|23.41|0|100
C|SCI|20260128|09:47:34.272284|S|6|80.88|0|6
C|SCI|20260128|09:48:46.106920|S|6|80.88|0|6
C|SCI|20260128|09:49:32.167208|S|8|80.65|0|8
C|SCI|20260128|09:50:00.890256|S|4|80.59|0|4
C|SCI|20260128|09:50:26.061430|S|4|80.57|0|4
C|SCI|20260128|09:56:59.179975|S|3|80.58|0|3
C|SCI|20260128|09:56:59.180166|S|3|80.58|0|3
C|SCI|20260128|09:56:59.181769|S|100|80.47|0|100
C|SCI|20260128|10:06:59.163519|S|50|80.39|0|50
C|SCI|20260128|10:51:05.855171|S|100|80.7|0|100
C|SCI|20260128|11:30:17.034665|S|83|80.89|0|83
C|SCI|20260128|11:42:14.042597|S|41|80.8|0|41
C|SCI|20260128|11:42:14.043026|S|3|80.8|0|3
C|SCI|20260128|11:43:46.310661|S|3|80.83|0|3
C|SCI|20260128|11:44:50.006098|S|12|80.89|0|12
C|SCI|20260128|11:44:52.572123|S|22|80.89|0|22
C|SCI|20260128|12:15:38.979426|S|10|80.22|0|10
C|SCI|20260128|12:39:59.714912|S|2|80.29|0|2
C|SCI|20260128|13:06:46.865075|S|100|80.23|0|100
C|SCI|20260128|13:11:55.038442|S|100|80.16|0|100
C|SCI|20260128|13:45:41.893370|S|32|80.2|0|32
C|SCI|20260128|13:45:41.893370|S|1|80.21|0|1
C|SCI|20260128|14:11:01.587053|S|1|80.27|0|1
C|SCI|20260128|14:33:32.542952|S|1|80.55|0|1
C|SCI|20260128|14:33:32.542952|S|1|80.57|0|1
C|SCI|20260128|14:33:32.542952|S|27|80.51|0|27
C|SCI|20260128|14:33:47.123876|S|2|80.51|0|2
C|SCI|20260128|14:33:47.123876|S|12|80.51|0|12
C|SCI|20260128|14:33:47.123876|S|73|80.51|0|73
C|SCI|20260128|14:33:47.123877|S|1|80.51|0|1
C|SCI|20260128|14:37:08.198775|S|2|80.23|0|2
C|SCI|20260128|14:37:08.198775|S|1|80.23|0|1
C|SCI|20260128|14:37:08.198775|S|100|80.23|0|100
C|SCI|20260128|14:53:51.569722|S|10|79.96|0|10
C|SCI|20260128|15:19:15.344391|S|10|79.9|0|10
C|SCI|20260128|15:23:41.525609|S|10|79.94|0|10
C|SCI|20260128|15:28:29.163136|S|8|79.88|0|8
C|SCI|20260128|15:29:04.628939|S|10|79.89|0|10
C|SCI|20260128|15:30:43.015307|S|1|79.87|0|1
C|SCI|20260128|15:33:01.232070|S|100|79.93|0|100
C|SCI|20260128|15:33:01.232070|S|4|79.93|0|4
C|SCI|20260128|15:33:01.233169|S|3|79.94|0|3
C|SCI|20260128|15:33:01.233785|S|1|79.99|0|1
C|SCI|20260128|15:43:55.743873|S|1|79.89|0|1
C|SCI|20260128|15:44:10.395768|S|7|79.89|0|7
C|SCI|20260128|15:44:10.395768|S|1|79.89|0|1
C|SCI|20260128|15:44:10.395769|S|1|79.89|0|1
C|SCI|20260128|15:44:23.000190|S|1|79.89|0|1
C|SCI|20260128|15:45:07.714753|S|1|79.84|0|1
C|SCI|20260128|15:55:36.106019|S|100|79.88|0|100
C|SCI|20260128|15:56:17.237993|S|10|79.87|0|10
C|SCI|20260128|15:57:22.744205|S|6|79.77|0|6
C|SCI|20260128|15:57:22.744306|S|4|79.77|0|4
C|SCI|20260128|15:57:54.003790|S|10|79.79|0|10
C|SCI|20260128|15:58:20.508367|S|10|79.82|0|10
C|SCI|20260128|15:58:31.844101|S|24|79.86|0|24
C|SCI|20260128|15:58:32.527356|S|68|79.86|0|68
C|SCI|20260128|15:58:53.065765|S|10|79.91|0|10
C|SCI|20260128|15:59:05.533740|S|100|79.935|0|100
C|SCI|20260128|15:59:41.537611|S|77|79.94|0|77
C|SCI|20260128|15:59:57.190325|S|50|79.82|0|50
C|SCIO|20260128|11:55:46.058939|S|400|20.81|0|400
C|SCIO|20260128|13:28:06.868358|S|10|20.81|0|10
C|SCL|20260128|11:23:32.272891|S|10|55.83|0|10
C|SCL|20260128|12:02:59.725369|S|52|55.98|0|52
C|SCL|20260128|12:36:10.721700|S|1|56.16|0|1
C|SCL|20260128|12:59:45.098449|S|64|56.22|0|64
C|SCL|20260128|13:04:50.142941|S|63|56.22|0|63
C|SCL|20260128|13:08:51.180364|S|61|56.22|0|61
C|SCL|20260128|13:56:25.687115|S|2|56.41|0|2
C|SCL|20260128|13:57:02.283362|S|1|56.41|0|1
C|SCL|20260128|14:04:18.483465|S|1|56.28|0|1
C|SCL|20260128|14:10:20.143444|S|1|56.28|0|1
C|SCL|20260128|14:30:15.785997|S|25|55.9|0|25
C|SCL|20260128|15:02:31.832134|S|100|56|0|100
C|SCL|20260128|15:43:30.445908|S|37|55.91|0|37
C|SCLX|20260128|15:18:56.921697|S|100|8.68|0|100
C|SCM|20260128|15:55:38.204023|S|70|12.82|0|70
C|SCMB|20260128|10:25:21.994831|S|100|25.89|0|100
C|SCMB|20260128|10:25:22.436287|S|100|25.89|0|100
C|SCMB|20260128|10:44:31.691115|S|100|25.89|0|100
C|SCMB|20260128|10:44:41.696348|S|100|25.89|0|100
C|SCMB|20260128|10:44:41.721055|S|100|25.89|0|100
C|SCMB|20260128|10:45:25.700094|S|100|25.89|0|100
C|SCMB|20260128|10:45:36.260658|S|100|25.89|0|100
C|SCMB|20260128|10:45:51.242484|S|100|25.89|0|100
C|SCMB|20260128|10:46:16.006565|S|100|25.89|0|100
C|SCMB|20260128|10:46:33.639143|S|100|25.89|0|100
C|SCMB|20260128|10:47:01.412508|S|100|25.89|0|100
C|SCMB|20260128|10:47:11.598059|S|100|25.89|0|100
C|SCMB|20260128|10:51:02.720401|S|100|25.89|0|100
C|SCMB|20260128|10:51:37.910713|S|100|25.89|0|100
C|SCMB|20260128|10:54:03.130566|S|100|25.89|0|100
C|SCMB|20260128|10:54:06.927906|S|100|25.89|0|100
C|SCMB|20260128|11:07:22.979832|S|100|25.89|0|100
C|SCMB|20260128|11:07:22.990135|S|100|25.89|0|100
C|SCMB|20260128|11:23:01.587259|S|100|25.89|0|100
C|SCMB|20260128|11:44:49.858502|S|100|25.89|0|100
C|SCMB|20260128|11:55:57.241970|S|100|25.89|0|100
C|SCMB|20260128|12:54:49.611413|S|100|25.9|0|100
C|SCMB|20260128|13:06:33.211543|S|100|25.9|0|100
C|SCMB|20260128|13:06:33.211544|S|100|25.9|0|100
C|SCMB|20260128|13:06:36.528607|S|100|25.9|0|100
C|SCMB|20260128|13:06:36.528607|S|100|25.9|0|100
C|SCMB|20260128|13:06:51.835437|S|100|25.9|0|100
C|SCMB|20260128|13:50:47.216900|S|100|25.9|0|100
C|SCMB|20260128|14:03:53.981224|S|80|25.89|0|80
C|SCMB|20260128|14:04:04.419237|S|100|25.89|0|100
C|SCMB|20260128|14:37:08.546238|S|100|25.9|0|100
C|SCMB|20260128|14:37:08.556546|S|100|25.9|0|100
C|SCMB|20260128|14:37:11.539719|S|100|25.9|0|100
C|SCMB|20260128|14:37:11.955597|S|100|25.9|0|100
C|SCMB|20260128|14:37:13.705845|S|100|25.9|0|100
C|SCMB|20260128|14:37:15.750304|S|600|25.9|0|600
C|SCMB|20260128|15:28:39.031539|S|12|25.895|0|12
C|SCMB|20260128|15:30:12.810373|S|12|25.895|0|12
C|SCMB|20260128|15:31:46.609669|S|12|25.89|0|12
C|SCMB|20260128|15:33:20.380095|S|12|25.89|0|12
C|SCMB|20260128|15:34:54.165253|S|12|25.89|0|12
C|SCMB|20260128|15:36:27.952977|S|12|25.89|0|12
C|SCMB|20260128|15:38:01.740213|S|12|25.89|0|12
C|SCMB|20260128|15:39:35.521435|S|12|25.89|0|12
C|SCMB|20260128|15:41:09.303065|S|12|25.89|0|12
C|SCMB|20260128|15:42:43.088501|S|12|25.89|0|12
C|SCMB|20260128|15:52:05.799412|S|12|25.89|0|12
C|SCMB|20260128|15:56:32.425812|S|100|25.89|0|100
C|SCMB|20260128|15:56:32.425812|S|200|25.89|0|200
C|SCMB|20260128|15:56:32.425812|S|100|25.89|0|100
C|SCMB|20260128|15:56:32.436718|S|100|25.89|0|100
C|SCMB|20260128|15:56:47.159116|S|12|25.885|0|12
C|SCMB|20260128|15:56:56.393131|S|100|25.89|0|100
C|SCMB|20260128|15:57:27.657107|S|100|25.89|0|100
C|SCMB|20260128|15:57:38.068709|S|100|25.89|0|100
C|SCMB|20260128|15:57:38.079612|S|100|25.89|0|100
C|SCMB|20260128|15:57:38.543278|S|100|25.89|0|100
C|SCMB|20260128|15:57:44.543247|S|100|25.89|0|100
C|SCMB|20260128|15:57:53.545217|S|100|25.89|0|100
C|SCMB|20260128|15:57:53.545217|S|100|25.89|0|100
C|SCMB|20260128|15:58:20.939817|S|12|25.885|0|12
C|SCMB|20260128|15:58:29.550485|S|100|25.89|0|100
C|SCMB|20260128|15:58:31.665070|S|100|25.89|0|100
C|SCMB|20260128|15:59:50.178352|S|18|25.885|0|18
C|SCO|20260128|09:43:41.037722|S|7|16.37|0|7
C|SCO|20260128|10:02:29.829843|S|100|16.335|0|100
C|SCO|20260128|10:08:13.358066|S|100|16.53|0|100
C|SCO|20260128|10:15:13.951265|S|100|16.47|0|100
C|SCO|20260128|11:03:45.889379|S|100|16.44|0|100
C|SCO|20260128|11:14:37.308195|S|100|16.42|0|100
C|SCO|20260128|11:32:51.030969|S|100|16.47|0|100
C|SCO|20260128|11:38:12.200672|S|83|16.44|0|83
C|SCO|20260128|11:54:57.286640|S|400|16.52|0|400
C|SCO|20260128|11:57:42.419061|S|200|16.48|0|200
C|SCO|20260128|12:39:21.216695|S|100|16.46|0|100
C|SCO|20260128|12:41:40.844498|S|100|16.46|0|100
C|SCO|20260128|13:22:24.790035|S|100|16.46|0|100
C|SCO|20260128|13:35:22.045979|S|100|16.41|0|100
C|SCO|20260128|13:41:31.204552|S|100|16.42|0|100
C|SCO|20260128|14:18:51.527076|S|101|16.35|0|101
C|SCO|20260128|14:23:46.148117|S|200|16.32|0|200
C|SCO|20260128|14:28:00.572816|S|200|16.3|0|200
C|SCO|20260128|14:30:23.533204|S|800|16.37|0|800
C|SCO|20260128|14:33:20.102818|S|58|16.37|0|58
C|SCO|20260128|15:15:26.170608|S|1|16.28|0|1
C|SCO|20260128|15:15:59.983211|S|400|16.28|0|400
C|SCO|20260128|15:37:57.028893|S|40|16.25|0|40
C|SCO|20260128|15:40:54.234681|S|10|16.26|0|10
C|SCO|20260128|15:41:10.399058|S|50|16.26|0|50
C|SCO|20260128|15:43:20.269540|S|76|16.25|0|76
C|SCO|20260128|15:45:50.878321|S|100|16.24|0|100
C|SCO|20260128|15:45:50.878339|S|100|16.24|0|100
C|SCOR|20260128|09:50:54.536884|S|1|8.9|0|1
C|SCOR|20260128|09:51:03.117455|S|1|8.88|0|1
C|SCOR|20260128|11:19:08.478671|S|1|8.9|0|1
C|SCOR|20260128|11:41:55.698921|S|1|8.9|0|1
C|SCSC|20260128|09:32:20.031484|S|100|41.5|0|100
C|SCSC|20260128|11:10:36.682559|S|100|41.3|0|100
C|SCSC|20260128|11:27:03.480753|S|100|41.39|0|100
C|SCSC|20260128|13:37:48.172266|S|61|41.87|0|61
C|SCSC|20260128|14:01:00.165855|S|78|41.9|0|78
C|SCSC|20260128|14:42:53.470884|S|4|41.68|0|4
C|SCSC|20260128|14:47:22.100419|S|100|41.66|0|100
C|SCSC|20260128|14:47:22.112524|S|85|41.64|0|85
C|SCSC|20260128|15:10:18.637003|S|1|41.67|0|1
C|SCVL|20260128|10:20:52.124953|S|99|18.4|0|99
C|SCVL|20260128|10:20:52.124953|S|1|18.38|0|1
C|SCVL|20260128|10:32:21.985522|S|1|18.4|0|1
C|SCVL|20260128|10:32:53.012752|S|1|18.39|0|1
C|SCVL|20260128|11:30:37.485297|S|1|18.44|0|1
C|SCVL|20260128|11:39:07.936520|S|100|18.42|0|100
C|SCVL|20260128|11:41:59.056856|S|75|18.425|0|75
C|SCVL|20260128|12:03:24.870822|S|24|18.45|0|24
C|SCVL|20260128|12:03:50.255906|S|2|18.45|0|2
C|SCVL|20260128|12:04:54.305638|S|2|18.45|0|2
C|SCVL|20260128|12:20:37.023642|S|21|18.485|0|21
C|SCVL|20260128|12:31:21.382310|S|75|18.435|0|75
C|SCVL|20260128|13:28:55.055326|S|100|18.42|0|100
C|SCVL|20260128|13:52:52.864260|S|100|18.5|0|100
C|SCVL|20260128|14:34:49.257810|S|25|18.51|0|25
C|SCVL|20260128|14:34:49.257810|S|75|18.52|0|75
C|SCVL|20260128|14:34:49.257810|S|100|18.52|0|100
C|SCVL|20260128|15:28:27.026476|S|1|18.55|0|1
C|SCVL|20260128|15:35:21.266904|S|1|18.53|0|1
C|SCVL|20260128|15:35:24.964613|S|4|18.53|0|4
C|SCVL|20260128|15:35:34.223787|S|2|18.53|0|2
C|SCVL|20260128|15:36:14.963867|S|2|18.53|0|2
C|SCVL|20260128|15:36:41.011118|S|5|18.53|0|5
C|SCVL|20260128|15:36:47.444614|S|2|18.53|0|2
C|SCVL|20260128|15:36:59.485035|S|93|18.53|0|93
C|SCVL|20260128|15:46:15.799367|S|100|18.53|0|100
C|SCVL|20260128|15:50:16.452376|S|16|18.485|0|16
C|SCVL|20260128|15:50:18.522405|S|100|18.485|0|100
C|SCVL|20260128|15:51:01.761978|S|60|18.49|0|60
C|SCVL|20260128|15:53:39.732556|S|1|18.51|0|1
C|SCVL|20260128|15:53:39.732556|S|100|18.51|0|100
C|SCVL|20260128|15:58:16.975275|S|3|18.49|0|3
C|SCVL|20260128|15:58:37.001179|S|1|18.49|0|1
C|SCVL|20260128|15:59:47.883405|S|18|18.5|0|18
C|SCVL|20260128|15:59:48.543061|S|9|18.5|0|9
C|SCVL|20260128|15:59:50.002720|S|27|18.49|0|27
C|SCVL|20260128|15:59:50.004370|S|1|18.49|0|1
C|SCVL|20260128|15:59:50.025249|S|45|18.49|0|45
C|SCYB|20260128|13:20:13.222972|S|100|26.61|0|100
C|SCYB|20260128|13:20:13.222972|S|100|26.61|0|100
C|SCYB|20260128|14:06:18.916100|S|15|26.6|0|15
C|SCYB|20260128|15:31:56.232124|S|12|26.58|0|12
C|SCYB|20260128|15:33:34.979845|S|12|26.58|0|12
C|SCYB|20260128|15:36:52.478316|S|12|26.58|0|12
C|SCYB|20260128|15:38:31.229744|S|11|26.58|0|11
C|SCYB|20260128|15:38:31.229744|S|1|26.58|0|1
C|SCYB|20260128|15:40:09.975381|S|12|26.585|0|12
C|SCYB|20260128|15:41:48.728361|S|12|26.58|0|12
C|SCYB|20260128|15:43:27.472289|S|12|26.585|0|12
C|SCYB|20260128|15:45:06.226700|S|12|26.585|0|12
C|SCYB|20260128|15:48:23.721647|S|12|26.585|0|12
C|SCYB|20260128|15:51:41.220742|S|12|26.58|0|12
C|SCYB|20260128|15:53:19.966628|S|12|26.58|0|12
C|SCYB|20260128|15:54:58.715048|S|12|26.58|0|12
C|SCYB|20260128|15:56:37.466128|S|12|26.58|0|12
C|SCYB|20260128|15:57:19.996684|S|100|26.58|0|100
C|SCYB|20260128|15:57:19.996684|S|100|26.58|0|100
C|SCYB|20260128|15:57:19.996685|S|100|26.58|0|100
C|SCYB|20260128|15:57:20.006908|S|100|26.58|0|100
C|SCYB|20260128|15:57:20.016951|S|100|26.58|0|100
C|SCYB|20260128|15:57:20.062940|S|100|26.58|0|100
C|SCYB|20260128|15:57:20.062940|S|100|26.58|0|100
C|SCYB|20260128|15:57:20.062941|S|100|26.58|0|100
C|SCYB|20260128|15:57:20.126857|S|100|26.58|0|100
C|SCYB|20260128|15:57:20.126857|S|100|26.58|0|100
C|SCYB|20260128|15:57:20.562991|S|100|26.58|0|100
C|SCYB|20260128|15:57:20.562991|S|100|26.58|0|100
C|SCYB|20260128|15:57:20.574071|S|100|26.58|0|100
C|SCYB|20260128|15:57:21.063666|S|100|26.58|0|100
C|SCYB|20260128|15:57:21.063667|S|100|26.58|0|100
C|SCYB|20260128|15:57:21.564661|S|100|26.58|0|100
C|SCYB|20260128|15:57:21.564661|S|100|26.58|0|100
C|SCYB|20260128|15:57:27.329869|S|100|26.58|0|100
C|SCYB|20260128|15:57:27.329869|S|100|26.58|0|100
C|SCYB|20260128|15:57:37.030135|S|100|26.58|0|100
C|SCYB|20260128|15:57:37.030135|S|100|26.58|0|100
C|SCYB|20260128|15:57:37.082138|S|100|26.58|0|100
C|SCYB|20260128|15:57:37.082138|S|100|26.58|0|100
C|SCYB|20260128|15:57:37.573952|S|100|26.58|0|100
C|SCYB|20260128|15:57:37.573952|S|100|26.58|0|100
C|SCYB|20260128|15:57:37.573952|S|100|26.58|0|100
C|SCYB|20260128|15:57:38.083045|S|100|26.58|0|100
C|SCYB|20260128|15:57:38.083045|S|100|26.58|0|100
C|SCYB|20260128|15:57:38.584053|S|100|26.58|0|100
C|SCYB|20260128|15:57:38.584053|S|100|26.58|0|100
C|SCYB|20260128|15:57:38.744378|S|100|26.58|0|100
C|SCYB|20260128|15:57:38.744378|S|100|26.58|0|100
C|SCYB|20260128|15:57:38.744378|S|100|26.58|0|100
C|SCYB|20260128|15:57:39.508679|S|100|26.58|0|100
C|SCYB|20260128|15:57:39.508679|S|100|26.58|0|100
C|SCYB|20260128|15:57:39.585041|S|100|26.58|0|100
C|SCYB|20260128|15:57:39.585041|S|100|26.58|0|100
C|SCYB|20260128|15:57:44.223186|S|100|26.58|0|100
C|SCYB|20260128|15:57:44.223186|S|100|26.58|0|100
C|SCYB|20260128|15:57:52.920358|S|100|26.58|0|100
C|SCYB|20260128|15:57:52.920359|S|100|26.58|0|100
C|SCYX|20260128|09:43:12.970933|S|100|.8005|0|100
C|SCZ|20260128|09:32:35.561379|S|100|82.875|0|100
C|SCZ|20260128|09:32:35.561444|S|300|82.875|0|300
C|SCZ|20260128|10:07:14.583436|S|10|82.74|0|10
C|SCZ|20260128|10:07:14.730538|S|10|82.73|0|10
C|SCZ|20260128|10:07:16.428068|S|10|82.75|0|10
C|SCZ|20260128|10:07:16.852853|S|10|82.77|0|10
C|SCZ|20260128|10:07:31.150017|S|10|82.69|0|10
C|SCZ|20260128|10:07:39.529103|S|10|82.67|0|10
C|SCZ|20260128|10:07:39.532345|S|10|82.68|0|10
C|SCZ|20260128|10:08:05.215842|S|1|82.63|0|1
C|SCZ|20260128|10:08:05.240770|S|100|82.62|0|100
C|SCZ|20260128|10:08:06.235132|S|100|82.61|0|100
C|SCZ|20260128|10:08:07.295818|S|100|82.605|0|100
C|SCZ|20260128|10:08:14.469866|S|10|82.64|0|10
C|SCZ|20260128|10:08:14.470419|S|100|82.635|0|100
C|SCZ|20260128|10:08:14.472735|S|100|82.64|0|100
C|SCZ|20260128|10:09:21.626399|S|100|82.61|0|100
C|SCZ|20260128|10:17:05.438142|S|100|82.56|0|100
C|SCZ|20260128|10:17:48.446354|S|10|82.53|0|10
C|SCZ|20260128|11:46:49.939275|S|100|82.58|0|100
C|SCZ|20260128|12:21:55.069365|S|43|82.655|0|43
C|SCZ|20260128|12:52:43.265710|S|100|82.68|0|100
C|SCZ|20260128|13:08:35.698279|S|100|82.67|0|100
C|SCZ|20260128|13:08:35.698623|S|100|82.67|0|100
C|SCZ|20260128|13:38:16.817294|S|100|82.53|0|100
C|SCZ|20260128|14:32:00.889321|S|100|82.58|0|100
C|SCZ|20260128|14:34:19.250998|S|100|82.56|0|100
C|SCZ|20260128|14:34:31.464219|S|10|82.54|0|10
C|SCZ|20260128|14:34:31.514293|S|31|82.54|0|31
C|SCZ|20260128|14:45:46.639681|S|200|82.69|0|200
C|SCZ|20260128|14:45:46.711534|S|100|82.68|0|100
C|SCZ|20260128|15:05:40.569693|S|48|82.89|0|48
C|SCZ|20260128|15:08:34.296283|S|10|82.89|0|10
C|SCZ|20260128|15:15:00.143645|S|100|82.835|0|100
C|SCZ|20260128|15:15:00.143662|S|10|82.83|0|10
C|SCZ|20260128|15:20:53.914425|S|114|82.845|0|114
C|SCZM|20260128|09:30:04.507479|S|26|16.525|0|26
C|SCZM|20260128|09:30:04.507914|S|25|16.525|0|25
C|SCZM|20260128|09:35:21.399429|S|100|15.88|0|100
C|SCZM|20260128|11:32:51.612045|S|100|15.52|0|100
C|SCZM|20260128|14:38:00.721689|S|500|15.1|0|500
C|SCZM|20260128|14:38:53.009785|S|100|15.1|0|100
C|SCZM|20260128|14:50:00.834033|S|56|15.33|0|56
C|SCZM|20260128|15:38:33.663692|S|100|15.14|0|100
C|SCZM|20260128|15:55:01.177213|S|60|15.16|0|60
C|SD|20260128|11:36:24.103494|E|100|15.52|0|100
C|SD|20260128|11:50:15.076276|E|100|15.55|0|100
C|SD|20260128|12:38:27.769442|E|78|15.55|0|78
C|SD|20260128|12:38:27.769592|E|22|15.55|0|22
C|SD|20260128|14:31:11.521570|S|75|15.42|0|75
C|SD|20260128|14:52:40.356977|E|120|15.46|0|120
C|SD|20260128|14:52:40.358452|E|100|15.455|0|100
C|SD|20260128|15:20:16.630043|S|5|15.395|0|5
C|SDCI|20260128|10:12:31.731745|S|90|24.42|0|90
C|SDCI|20260128|14:40:15.792039|S|20|24.52|0|20
C|SDCI|20260128|14:53:03.057273|S|100|24.55|0|100
C|SDCI|20260128|14:53:03.057285|S|11|24.55|0|11
C|SDCI|20260128|15:35:41.074112|S|100|24.61|0|100
C|SDCI|20260128|15:36:07.452090|S|100|24.61|0|100
C|SDCI|20260128|15:36:07.452091|S|100|24.61|0|100
C|SDCI|20260128|15:37:39.116678|S|93|24.61|0|93
C|SDCI|20260128|15:37:39.117465|S|7|24.61|0|7
C|SDCI|20260128|15:37:39.117474|S|4|24.61|0|4
C|SDCI|20260128|15:44:55.043630|S|7|24.63|0|7
C|SDCI|20260128|15:44:55.044413|S|93|24.63|0|93
C|SDGR|20260128|09:43:16.719950|S|26|14.7|0|26
C|SDGR|20260128|09:43:16.719966|S|6|14.7|0|6
C|SDGR|20260128|09:43:16.720263|S|19|14.7|0|19
C|SDGR|20260128|10:10:10.884515|S|25|14.745|0|25
C|SDGR|20260128|13:54:06.628632|S|1|14.77|0|1
C|SDGR|20260128|13:54:40.616743|S|75|14.73|0|75
C|SDGR|20260128|14:08:56.509472|S|120|14.67|0|120
C|SDGR|20260128|14:13:58.538120|S|1|14.69|0|1
C|SDGR|20260128|14:48:34.656946|S|2|14.67|0|2
C|SDGR|20260128|14:59:37.364839|S|100|14.67|0|100
C|SDGR|20260128|15:29:20.008203|S|60|14.64|0|60
C|SDGR|20260128|15:45:19.273335|S|3|14.66|0|3
C|SDGR|20260128|15:51:31.334997|S|100|14.62|0|100
C|SDGR|20260128|15:53:00.003849|S|190|14.61|0|190
C|SDGR|20260128|15:53:00.014821|S|3|14.6|0|3
C|SDGR|20260128|15:53:00.014821|S|1|14.6|0|1
C|SDGR|20260128|15:53:00.014822|S|4|14.6|0|4
C|SDGR|20260128|15:53:00.014822|S|7|14.6|0|7
C|SDGR|20260128|15:54:40.236355|S|30|14.605|0|30
C|SDGR|20260128|15:55:32.975350|S|100|14.59|0|100
C|SDGR|20260128|15:56:30.126783|S|100|14.575|0|100
C|SDGR|20260128|15:56:32.139620|S|100|14.575|0|100
C|SDGR|20260128|15:57:13.873771|S|2|14.56|0|2
C|SDGR|20260128|15:59:11.923468|S|16|14.57|0|16
C|SDHC|20260128|12:05:30.104783|S|1|18.23|0|1
C|SDHC|20260128|13:49:06.103451|S|2|18.08|0|2
C|SDHC|20260128|14:11:36.016583|S|1|18.19|0|1
C|SDHC|20260128|14:13:02.095310|S|1|18.19|0|1
C|SDHC|20260128|14:23:45.999119|S|1|18.18|0|1
C|SDHC|20260128|14:24:03.103377|S|1|18.19|0|1
C|SDHC|20260128|15:51:12.008318|S|34|17.955|0|34
C|SDHC|20260128|15:51:57.091309|S|28|17.955|0|28
C|SDHC|20260128|15:52:55.460211|S|20|17.955|0|20
C|SDHC|20260128|15:53:16.914562|S|17|17.955|0|17
C|SDIV|20260128|11:13:41.905938|S|69|26.115|0|69
C|SDIV|20260128|14:34:12.808648|S|220|26.03|0|220
C|SDIV|20260128|15:36:31.224982|S|100|26.12|0|100
C|SDOW|20260128|09:30:01.471587|S|100|30.17|0|100
C|SDOW|20260128|09:32:43.225696|S|100|30.16|0|100
C|SDOW|20260128|09:32:58.095321|S|300|30.21|0|300
C|SDOW|20260128|12:40:27.230182|S|800|30.24|0|800
C|SDOW|20260128|12:40:32.334482|S|1200|30.26|0|1200
C|SDOW|20260128|12:40:32.334505|S|900|30.26|0|900
C|SDOW|20260128|14:00:14.878522|S|74|30.29|0|74
C|SDOW|20260128|14:29:59.155444|S|100|30.38|0|100
C|SDOW|20260128|14:29:59.163047|S|100|30.38|0|100
C|SDOW|20260128|14:30:00.025486|S|100|30.38|0|100
C|SDOW|20260128|14:30:01.131602|S|100|30.4|0|100
C|SDOW|20260128|14:30:08.264134|S|100|30.37|0|100
C|SDOW|20260128|14:31:10.148506|S|100|30.02|0|100
C|SDOW|20260128|14:34:12.239600|S|100|30.2|0|100
C|SDOW|20260128|14:34:43.697865|S|117|30.31|0|117
C|SDOW|20260128|14:37:06.291137|S|800|30.28|0|800
C|SDOW|20260128|14:38:00.472797|S|800|30.28|0|800
C|SDOW|20260128|14:41:34.252430|S|100|30.34|0|100
C|SDOW|20260128|14:41:34.252605|S|2|30.33|0|2
C|SDOW|20260128|14:45:46.703676|S|200|30.255|0|200
C|SDOW|20260128|14:54:35.351630|S|100|30.21|0|100
C|SDOW|20260128|15:50:01.277823|S|37|30.32|0|37
C|SDOW|20260128|15:50:01.400987|S|37|30.32|0|37
C|SDOW|20260128|15:50:02.751461|S|100|30.305|0|100
C|SDOW|20260128|15:59:53.759732|S|100|30.2|0|100
C|SDOW|20260128|15:59:58.024729|S|400|30.215|0|400
C|SDRL|20260128|14:40:18.904342|S|37|36.91|0|37
C|SDRL|20260128|14:43:31.124443|S|1|36.96|0|1
C|SDRL|20260128|15:49:48.327342|S|1|37.39|0|1
C|SDRL|20260128|15:51:06.952216|S|25|37.265|0|25
C|SDRL|20260128|15:51:06.952317|S|25|37.265|0|25
C|SDRL|20260128|15:51:06.952419|S|25|37.265|0|25
C|SDRL|20260128|15:51:06.952479|S|25|37.265|0|25
C|SDRL|20260128|15:51:06.952599|S|25|37.27|0|25
C|SDRL|20260128|15:51:06.952801|S|25|37.27|0|25
C|SDS|20260128|09:30:00.142224|S|100|65.865|0|100
C|SDS|20260128|09:30:00.311496|S|200|65.86|0|200
C|SDS|20260128|09:30:00.512183|S|100|65.865|0|100
C|SDS|20260128|10:08:04.686097|S|100|65.91|0|100
C|SDS|20260128|12:40:27.230394|S|100|66.305|0|100
C|SDS|20260128|14:30:08.264175|S|1|66.36|0|1
C|SDS|20260128|14:30:08.859766|S|500|66.39|0|500
C|SDS|20260128|14:30:08.859767|S|500|66.39|0|500
C|SDS|20260128|14:30:57.414355|S|900|66.18|0|900
C|SDS|20260128|14:33:47.702784|S|500|66.24|0|500
C|SDS|20260128|14:34:46.298677|S|500|66.27|0|500
C|SDS|20260128|14:37:06.290680|S|500|66.22|0|500
C|SDS|20260128|14:38:38.970747|S|500|66.25|0|500
C|SDS|20260128|15:37:36.590902|S|100|66.16|0|100
C|SDS|20260128|15:59:56.215172|S|100|66.23|0|100
C|SDS|20260128|15:59:58.024415|S|100|66.22|0|100
C|SDST|20260128|10:00:28.921753|S|9|4.31|0|9
C|SDST|20260128|11:22:17.516828|S|8|4.38|0|8
C|SDST|20260128|11:22:17.516836|S|10|4.38|0|10
C|SDST|20260128|13:18:41.317620|S|11|4.445|0|11
C|SDST|20260128|15:59:18.081513|S|2|4.55|0|2
C|SDVD|20260128|11:21:12.183639|S|100|22.27|0|100
C|SDVD|20260128|12:32:17.125809|S|111|22.26|0|111
C|SDVD|20260128|13:24:25.144049|S|100|22.26|0|100
C|SDVD|20260128|13:24:48.104529|S|66|22.26|0|66
C|SDVD|20260128|15:59:50.876713|S|100|22.26|0|100
C|SDVD|20260128|15:59:50.876713|S|421|22.25|0|421
C|SDVY|20260128|09:30:03.152469|S|92|40.51|0|92
C|SDVY|20260128|09:33:47.921598|S|173|40.4|0|173
C|SDVY|20260128|09:41:26.910091|S|100|40.49|0|100
C|SDVY|20260128|12:08:44.443494|S|200|40.35|0|200
C|SDVY|20260128|12:40:27.331981|S|200|40.27|0|200
C|SDVY|20260128|13:07:39.102268|S|100|40.29|0|100
C|SDVY|20260128|13:37:47.975409|S|200|40.28|0|200
C|SDVY|20260128|14:29:34.766158|S|100|40.31|0|100
C|SDVY|20260128|14:29:40.079423|S|100|40.31|0|100
C|SDVY|20260128|14:29:59.866365|S|100|40.24|0|100
C|SDVY|20260128|14:30:00.466558|S|100|40.23|0|100
C|SDVY|20260128|14:30:13.635113|S|100|40.2|0|100
C|SDVY|20260128|14:30:30.422322|S|200|40.26|0|200
C|SDVY|20260128|14:30:30.422359|S|21|40.26|0|21
C|SDVY|20260128|14:30:30.422423|S|20|40.26|0|20
C|SDVY|20260128|14:30:30.422521|S|39|40.26|0|39
C|SDVY|20260128|14:30:30.539711|S|220|40.26|0|220
C|SDVY|20260128|14:31:05.267172|S|100|40.42|0|100
C|SDVY|20260128|14:31:05.267172|S|323|40.42|0|323
C|SDVY|20260128|14:31:10.504868|S|5|40.48|0|5
C|SDVY|20260128|14:31:15.439624|S|100|40.48|0|100
C|SDVY|20260128|14:34:23.853101|S|100|40.245|0|100
C|SDVY|20260128|14:37:06.371305|S|61|40.27|0|61
C|SDVY|20260128|14:37:25.303216|S|100|40.205|0|100
C|SDVY|20260128|14:40:03.795756|S|74|40.24|0|74
C|SDVY|20260128|14:40:03.795876|S|126|40.24|0|126
C|SDVY|20260128|14:47:31.976712|S|100|40.24|0|100
C|SDVY|20260128|14:47:31.976712|S|200|40.24|0|200
C|SDVY|20260128|14:47:31.996848|S|100|40.24|0|100
C|SDVY|20260128|14:47:31.996848|S|200|40.24|0|200
C|SDVY|20260128|14:47:32.007072|S|100|40.24|0|100
C|SDVY|20260128|14:47:43.652032|S|242|40.255|0|242
C|SDVY|20260128|14:47:43.652033|S|100|40.25|0|100
C|SDVY|20260128|14:47:43.652033|S|358|40.25|0|358
C|SDVY|20260128|15:00:10.844052|S|100|40.275|0|100
C|SDVY|20260128|15:02:30.998113|S|200|40.3|0|200
C|SDVY|20260128|15:02:30.998113|S|100|40.3|0|100
C|SDVY|20260128|15:26:51.306911|S|63|40.27|0|63
C|SDVY|20260128|15:59:54.221280|S|100|40.25|0|100
C|SDVY|20260128|15:59:56.215144|S|384|40.23|0|384
C|SDY|20260128|09:32:57.956897|S|100|147.06|0|100
C|SDY|20260128|09:32:57.956943|S|83|147.06|0|83
C|SDY|20260128|09:32:58.001258|S|17|147.06|0|17
C|SDY|20260128|14:02:18.104553|S|44|146.83|0|44
C|SDY|20260128|14:30:53.988577|S|100|146.85|0|100
C|SDY|20260128|14:30:59.018116|S|100|146.89|0|100
C|SDY|20260128|14:31:01.155008|S|100|146.92|0|100
C|SDY|20260128|14:31:01.571632|S|100|146.92|0|100
C|SDY|20260128|14:31:06.000209|S|100|146.93|0|100
C|SDY|20260128|14:31:07.551908|S|100|146.94|0|100
C|SDY|20260128|14:31:07.552010|S|100|146.94|0|100
C|SDY|20260128|14:31:07.656988|S|100|146.97|0|100
C|SDY|20260128|14:33:48.209992|S|100|146.86|0|100
C|SDY|20260128|14:33:48.408990|S|100|146.86|0|100
C|SDY|20260128|14:33:48.494239|S|100|146.86|0|100
C|SDY|20260128|14:33:48.583943|S|100|146.85|0|100
C|SDY|20260128|14:35:02.327469|S|100|146.88|0|100
C|SDY|20260128|14:35:04.107222|S|93|146.94|0|93
C|SDY|20260128|14:51:27.185480|S|130|146.49|0|130
C|SE|20260128|09:36:03.377725|S|100|130.16|0|100
C|SE|20260128|09:38:22.770450|S|100|129.17|0|100
C|SE|20260128|09:42:15.587165|S|150|129.665|0|150
C|SE|20260128|09:42:15.588005|S|100|129.55|0|100
C|SE|20260128|10:07:18.617377|S|10|129.72|0|10
C|SE|20260128|10:12:09.759815|S|100|129.11|0|100
C|SE|20260128|10:40:34.858607|S|100|129.54|0|100
C|SE|20260128|10:48:00.771292|S|100|129.06|0|100
C|SE|20260128|11:06:49.729768|S|80|128.94|0|80
C|SE|20260128|11:06:49.729768|S|100|128.94|0|100
C|SE|20260128|11:06:49.729768|S|120|128.965|0|120
C|SE|20260128|11:10:16.190005|S|100|128.94|0|100
C|SE|20260128|11:16:13.022495|S|100|128.94|0|100
C|SE|20260128|11:29:40.832730|S|10|128.38|0|10
C|SE|20260128|11:29:45.017180|S|1|128.37|0|1
C|SE|20260128|11:30:02.876013|S|5|128.36|0|5
C|SE|20260128|11:30:02.876182|S|5|128.36|0|5
C|SE|20260128|11:38:28.530774|S|10|128.49|0|10
C|SE|20260128|11:39:18.069643|E|100|128.54|0|100
C|SE|20260128|11:57:32.054083|S|100|129.31|0|100
C|SE|20260128|12:03:52.187163|S|100|129.18|0|100
C|SE|20260128|13:09:58.598539|S|100|129.73|0|100
C|SE|20260128|13:34:47.587037|S|93|129.57|0|93
C|SE|20260128|13:36:19.713299|S|4|129.61|0|4
C|SE|20260128|14:00:45.950975|S|100|129.25|0|100
C|SE|20260128|14:02:18.785273|S|4|128.61|0|4
C|SE|20260128|14:02:18.785294|S|5|128.58|0|5
C|SE|20260128|14:02:26.049070|S|150|128.855|0|150
C|SE|20260128|14:16:32.171274|S|120|128.9|0|120
C|SE|20260128|14:29:45.433920|S|15|128.08|0|15
C|SE|20260128|14:29:45.462965|S|43|128.055|0|43
C|SE|20260128|14:29:45.462974|S|3|128.055|0|3
C|SE|20260128|14:29:45.471927|S|100|128.03|0|100
C|SE|20260128|14:30:16.696801|S|100|127.76|0|100
C|SE|20260128|14:30:16.697638|S|100|127.77|0|100
C|SE|20260128|14:32:48.697021|S|100|128.605|0|100
C|SE|20260128|14:36:20.578923|S|5|128.68|0|5
C|SE|20260128|14:36:20.578941|S|5|128.68|0|5
C|SE|20260128|14:36:20.578968|S|5|128.68|0|5
C|SE|20260128|14:36:20.579029|S|5|128.68|0|5
C|SE|20260128|14:36:20.579060|S|80|128.68|0|80
C|SE|20260128|14:47:21.824702|S|120|128.725|0|120
C|SE|20260128|14:47:35.318741|S|106|128.72|0|106
C|SE|20260128|14:48:13.795499|S|100|128.75|0|100
C|SE|20260128|14:49:16.980573|S|5|129.02|0|5
C|SE|20260128|14:55:11.582068|S|120|129.22|0|120
C|SE|20260128|14:56:28.977326|S|100|129.285|0|100
C|SE|20260128|15:07:14.373230|S|120|129.29|0|120
C|SE|20260128|15:10:32.979915|S|120|129.23|0|120
C|SE|20260128|15:32:26.114189|S|10|128.39|0|10
C|SE|20260128|15:33:45.194323|S|1|127.97|0|1
C|SE|20260128|15:33:45.194324|S|2|127.98|0|2
C|SE|20260128|15:33:45.194324|S|2|127.98|0|2
C|SE|20260128|15:37:39.867178|S|10|127.675|0|10
C|SE|20260128|15:53:33.331900|S|100|126.04|0|100
C|SE|20260128|15:53:51.634425|S|99|125.93|0|99
C|SE|20260128|15:57:00.757165|S|120|125.74|0|120
C|SE|20260128|15:58:01.828752|S|120|126.22|0|120
C|SE|20260128|15:59:31.215729|S|100|126.49|0|100
C|SE|20260128|15:59:34.561334|S|100|126.42|0|100
C|SE|20260128|15:59:35.011776|S|100|126.415|0|100
C|SE|20260128|15:59:41.232835|S|50|126.44|0|50
C|SE|20260128|15:59:45.199103|S|100|126.42|0|100
C|SE|20260128|15:59:46.521730|S|100|126.415|0|100
C|SE|20260128|15:59:47.040378|S|100|126.41|0|100
C|SE|20260128|15:59:47.040412|S|6|126.45|0|6
C|SE|20260128|15:59:47.040456|S|44|126.45|0|44
C|SE|20260128|15:59:47.050345|S|100|126.45|0|100
C|SE|20260128|15:59:47.056619|S|120|126.43|0|120
C|SE|20260128|15:59:47.099869|S|100|126.45|0|100
C|SE|20260128|15:59:47.430530|S|100|126.46|0|100
C|SE|20260128|15:59:47.474600|S|50|126.46|0|50
C|SE|20260128|15:59:47.474600|S|100|126.45|0|100
C|SE|20260128|15:59:47.474600|S|50|126.46|0|50
C|SE|20260128|15:59:47.481593|S|100|126.4|0|100
C|SE|20260128|15:59:47.522392|S|10|126.45|0|10
C|SE|20260128|15:59:47.522393|S|85|126.44|0|85
C|SE|20260128|15:59:47.522393|S|5|126.45|0|5
C|SE|20260128|15:59:47.522393|S|100|126.44|0|100
C|SE|20260128|15:59:47.585520|S|100|126.42|0|100
C|SE|20260128|15:59:47.634865|S|100|126.41|0|100
C|SEAT|20260128|15:59:39.696720|S|3|6.77|0|3
C|SEB|20260128|14:51:26.533804|S|10|4984.43|0|10
C|SEB|20260128|14:51:26.533804|S|3|4985.22|0|3
C|SEB|20260128|15:59:05.210802|S|1|4915.24|0|1
C|SECU|20260128|09:50:30.190990|S|31|50.16|0|31
C|SECU|20260128|13:42:21.709979|S|100|50.17|0|100
C|SEDG|20260128|09:31:11.043923|S|46|36.03|0|46
C|SEDG|20260128|09:54:59.279609|S|1|36.17|0|1
C|SEDG|20260128|10:14:00.540586|S|9|35.22|0|9
C|SEDG|20260128|10:25:59.204620|S|2|35.67|0|2
C|SEDG|20260128|10:26:01.252373|S|2|35.67|0|2
C|SEDG|20260128|10:36:05.099206|S|87|35.74|0|87
C|SEDG|20260128|10:36:05.099206|S|15|35.74|0|15
C|SEDG|20260128|10:42:35.401662|S|100|35.86|0|100
C|SEDG|20260128|10:55:19.936878|S|7|35.65|0|7
C|SEDG|20260128|10:55:19.936888|S|7|35.65|0|7
C|SEDG|20260128|10:55:19.936923|S|25|35.65|0|25
C|SEDG|20260128|10:55:19.937000|S|25|35.65|0|25
C|SEDG|20260128|10:55:19.937105|S|25|35.65|0|25
C|SEDG|20260128|10:55:19.937304|S|11|35.65|0|11
C|SEDG|20260128|11:38:23.293718|S|4|35.64|0|4
C|SEDG|20260128|12:39:11.180730|S|2|35.99|0|2
C|SEDG|20260128|12:59:11.303752|S|1|35.95|0|1
C|SEDG|20260128|12:59:23.811267|S|25|35.83|0|25
C|SEDG|20260128|12:59:23.811273|S|20|35.83|0|20
C|SEDG|20260128|13:00:03.462366|S|100|35.8|0|100
C|SEDG|20260128|13:00:58.029437|S|1|35.95|0|1
C|SEDG|20260128|13:11:50.958398|S|1|35.72|0|1
C|SEDG|20260128|13:11:50.958458|S|1|35.78|0|1
C|SEDG|20260128|13:12:16.895411|S|3|35.8|0|3
C|SEDG|20260128|13:12:16.898496|S|1|35.8|0|1
C|SEDG|20260128|13:12:23.205608|S|1|35.82|0|1
C|SEDG|20260128|13:12:33.989646|S|25|35.86|0|25
C|SEDG|20260128|13:12:33.989717|S|25|35.86|0|25
C|SEDG|20260128|13:12:33.991845|S|25|35.86|0|25
C|SEDG|20260128|13:12:33.991956|S|25|35.86|0|25
C|SEDG|20260128|13:18:03.781349|S|20|35.81|0|20
C|SEDG|20260128|13:20:29.347238|S|1|35.88|0|1
C|SEDG|20260128|13:20:30.101305|S|2|35.88|0|2
C|SEDG|20260128|13:22:46.788573|S|1|35.79|0|1
C|SEDG|20260128|13:22:46.788599|S|1|35.82|0|1
C|SEDG|20260128|13:46:52.730661|S|3|35.91|0|3
C|SEDG|20260128|13:58:16.114129|S|1|35.915|0|1
C|SEDG|20260128|13:58:43.110086|S|1|35.93|0|1
C|SEDG|20260128|14:29:34.092451|S|16|35.65|0|16
C|SEDG|20260128|14:29:54.421636|S|1|35.35|0|1
C|SEDG|20260128|14:29:54.421718|S|1|35.35|0|1
C|SEDG|20260128|14:30:25.585738|S|25|35.1|0|25
C|SEDG|20260128|14:30:25.585824|S|25|35.1|0|25
C|SEDG|20260128|14:30:25.585886|S|25|35.1|0|25
C|SEDG|20260128|14:30:25.585947|S|25|35.1|0|25
C|SEDG|20260128|14:33:24.997296|S|13|35.38|0|13
C|SEDG|20260128|14:40:47.785449|S|100|35.64|0|100
C|SEDG|20260128|14:40:47.800418|S|100|35.655|0|100
C|SEDG|20260128|14:47:35.509820|S|25|35.74|0|25
C|SEDG|20260128|14:48:34.660497|S|60|35.87|0|60
C|SEDG|20260128|14:48:48.386056|S|25|35.88|0|25
C|SEDG|20260128|14:48:48.386118|S|25|35.88|0|25
C|SEDG|20260128|15:29:07.219366|S|24|35.81|0|24
C|SEDG|20260128|15:29:07.219366|S|112|35.8|0|112
C|SEDG|20260128|15:34:27.662454|S|5|35.79|0|5
C|SEDG|20260128|15:38:14.689360|S|5|35.79|0|5
C|SEDG|20260128|15:38:14.689360|S|5|35.79|0|5
C|SEDG|20260128|15:38:14.689360|S|5|35.79|0|5
C|SEDG|20260128|15:56:46.791434|S|60|35.72|0|60
C|SEDG|20260128|15:57:45.755673|S|3|35.81|0|3
C|SEDG|20260128|15:58:39.430291|S|100|35.69|0|100
C|SEE|20260128|15:48:47.724976|S|100|41.92|0|100
C|SEE|20260128|15:49:29.797135|S|200|41.91|0|200
C|SEE|20260128|15:50:03.440244|S|100|41.91|0|100
C|SEE|20260128|15:57:01.348431|S|5|41.89|0|5
C|SEE|20260128|15:57:55.223133|S|8|41.89|0|8
C|SEE|20260128|15:59:01.035634|S|10|41.88|0|10
C|SEE|20260128|15:59:08.252173|S|15|41.88|0|15
C|SEE|20260128|15:59:09.371487|S|8|41.88|0|8
C|SEE|20260128|15:59:09.744257|S|5|41.88|0|5
C|SEE|20260128|15:59:33.175422|S|5|41.88|0|5
C|SEE|20260128|15:59:38.269727|S|91|41.88|0|91
C|SEE|20260128|15:59:39.891408|S|10|41.88|0|10
C|SEE|20260128|15:59:47.103718|S|11|41.9|0|11
C|SEE|20260128|15:59:48.862280|S|100|41.9|0|100
C|SEE|20260128|15:59:49.058055|S|100|41.9|0|100
C|SEE|20260128|15:59:49.711908|S|8|41.89|0|8
C|SEE|20260128|15:59:51.337800|S|48|41.9|0|48
C|SEE|20260128|15:59:52.084837|S|1|41.9|0|1
C|SEE|20260128|15:59:52.320688|S|48|41.9|0|48
C|SEE|20260128|15:59:52.320688|S|51|41.9|0|51
C|SEE|20260128|15:59:52.402461|S|19|41.9|0|19
C|SEE|20260128|15:59:53.182898|S|1|41.9|0|1
C|SEE|20260128|15:59:54.547604|S|1|41.9|0|1
C|SEE|20260128|15:59:54.901433|S|1|41.9|0|1
C|SEE|20260128|15:59:55.552282|S|12|41.9|0|12
C|SEE|20260128|15:59:55.794845|S|23|41.9|0|23
C|SEER|20260128|15:38:58.130009|S|100|1.865|0|100
C|SEG|20260128|12:46:00.071350|S|1|19.54|0|1
C|SEG|20260128|12:53:50.231350|S|4|19.48|0|4
C|SEG|20260128|14:03:19.165949|S|1|19.33|0|1
C|SEG|20260128|14:23:46.644319|S|1|19.38|0|1
C|SEGG|20260128|09:31:19.545401|S|200|1.435|0|200
C|SEGG|20260128|09:31:19.545499|S|158|1.44|0|158
C|SEGG|20260128|09:31:19.545510|S|242|1.44|0|242
C|SEGG|20260128|09:35:21.402221|S|25|1.66|0|25
C|SEGG|20260128|09:37:57.941664|S|13|1.735|0|13
C|SEGG|20260128|09:40:40.262591|S|2|1.665|0|2
C|SEGG|20260128|09:41:17.690644|S|5|1.615|0|5
C|SEGG|20260128|09:41:23.167445|E|100|1.565|0|100
C|SEGG|20260128|09:43:15.118928|S|127|1.575|0|127
C|SEGG|20260128|09:57:39.804173|S|11|1.635|0|11
C|SEGG|20260128|09:57:39.822503|S|100|1.65|0|100
C|SEGG|20260128|10:00:26.760481|S|4|1.635|0|4
C|SEGG|20260128|10:04:34.940398|S|4|1.81|0|4
C|SEGG|20260128|10:04:34.966166|S|41|1.82|0|41
C|SEGG|20260128|10:06:07.959584|S|10|1.745|0|10
C|SEGG|20260128|10:07:56.840055|S|5|1.875|0|5
C|SEGG|20260128|10:08:41.849125|S|4|1.88|0|4
C|SEGG|20260128|10:08:41.849134|S|94|1.88|0|94
C|SEGG|20260128|10:08:41.862605|S|100|1.88|0|100
C|SEGG|20260128|10:08:59.613927|S|103|1.875|0|103
C|SEGG|20260128|10:08:59.641257|S|4|1.86|0|4
C|SEGG|20260128|10:16:15.860840|S|14|1.88|0|14
C|SEGG|20260128|10:16:15.860849|S|100|1.88|0|100
C|SEGG|20260128|10:21:08.066426|S|100|2.04|0|100
C|SEGG|20260128|10:24:29.579253|S|100|1.84|0|100
C|SEGG|20260128|10:25:46.469123|S|6|1.755|0|6
C|SEGG|20260128|10:25:50.669113|S|100|1.73|0|100
C|SEGG|20260128|10:26:50.940841|S|12|1.705|0|12
C|SEGG|20260128|10:27:24.690146|S|75|1.72|0|75
C|SEGG|20260128|10:27:24.690182|S|100|1.72|0|100
C|SEGG|20260128|10:27:24.690246|S|75|1.725|0|75
C|SEGG|20260128|10:27:24.690304|S|100|1.725|0|100
C|SEGG|20260128|10:27:24.690320|S|50|1.725|0|50
C|SEGG|20260128|10:34:09.852510|E|400|1.665|0|400
C|SEGG|20260128|10:34:09.852510|E|300|1.66|0|300
C|SEGG|20260128|10:34:38.390207|S|6|1.68|0|6
C|SEGG|20260128|10:39:18.463927|S|75|1.735|0|75
C|SEGG|20260128|10:39:18.466368|S|75|1.75|0|75
C|SEGG|20260128|10:39:18.466444|S|75|1.75|0|75
C|SEGG|20260128|10:39:18.466508|S|75|1.75|0|75
C|SEGG|20260128|10:39:18.466592|S|75|1.75|0|75
C|SEGG|20260128|10:39:18.466684|S|75|1.75|0|75
C|SEGG|20260128|10:39:18.466747|S|25|1.75|0|25
C|SEGG|20260128|10:39:38.203911|S|300|1.795|0|300
C|SEGG|20260128|10:43:08.221412|S|6|1.84|0|6
C|SEGG|20260128|10:45:22.380921|S|4|1.815|0|4
C|SEGG|20260128|10:45:23.754574|S|100|1.79|0|100
C|SEGG|20260128|10:52:06.328248|S|3|1.765|0|3
C|SEGG|20260128|10:52:12.564527|S|120|1.76|0|120
C|SEGG|20260128|10:52:12.564619|S|100|1.76|0|100
C|SEGG|20260128|10:52:12.565131|S|2|1.755|0|2
C|SEGG|20260128|11:07:00.870632|S|75|1.78|0|75
C|SEGG|20260128|11:07:00.870710|S|75|1.78|0|75
C|SEGG|20260128|11:08:58.028251|S|75|1.84|0|75
C|SEGG|20260128|11:08:58.032236|S|75|1.865|0|75
C|SEGG|20260128|11:08:58.032505|S|425|1.865|0|425
C|SEGG|20260128|11:09:11.268824|S|300|1.825|0|300
C|SEGG|20260128|11:39:12.022895|S|1|1.72|0|1
C|SEGG|20260128|11:56:00.789660|E|200|1.775|0|200
C|SEGG|20260128|12:06:45.411889|E|207|1.9|0|207
C|SEGG|20260128|12:06:45.411919|E|2793|1.9|0|2793
C|SEGG|20260128|12:07:17.532290|S|1|1.86|0|1
C|SEGG|20260128|12:23:59.031111|S|8|1.975|0|8
C|SEGG|20260128|12:29:57.576907|S|46|1.88|0|46
C|SEGG|20260128|13:03:29.201952|S|200|1.89|0|200
C|SEGG|20260128|13:33:02.434039|S|100|1.88|0|100
C|SEGG|20260128|13:43:32.506435|S|14|1.93|0|14
C|SEGG|20260128|13:48:19.349123|S|100|1.92|0|100
C|SEGG|20260128|13:48:19.352316|S|105|1.92|0|105
C|SEGG|20260128|13:52:46.661973|S|207|1.93|0|207
C|SEGG|20260128|13:52:46.661973|S|300|1.925|0|300
C|SEGG|20260128|13:54:21.673314|S|5|1.95|0|5
C|SEGG|20260128|13:54:21.676752|S|75|1.98|0|75
C|SEGG|20260128|15:10:35.541251|E|100|1.88|0|100
C|SEGG|20260128|15:54:43.190955|S|1|1.845|0|1
C|SEGG|20260128|15:56:01.730112|S|1600|1.88|0|1600
C|SEI|20260128|09:51:21.838400|S|58|52.48|0|58
C|SEI|20260128|09:51:21.838877|S|58|52.47|0|58
C|SEI|20260128|09:52:01.037591|S|57|52.39|0|57
C|SEI|20260128|09:53:09.308247|S|58|52.44|0|58
C|SEI|20260128|10:05:02.313700|S|83|52.65|0|83
C|SEI|20260128|10:05:02.313752|S|83|52.64|0|83
C|SEI|20260128|10:05:02.313752|S|17|52.65|0|17
C|SEI|20260128|10:05:02.313851|S|14|52.64|0|14
C|SEI|20260128|10:05:02.535671|S|100|52.61|0|100
C|SEI|20260128|10:06:30.637975|S|34|52.64|0|34
C|SEI|20260128|10:08:02.974496|S|32|52.63|0|32
C|SEI|20260128|10:08:02.974496|S|27|52.63|0|27
C|SEI|20260128|10:09:35.524647|S|62|52.5|0|62
C|SEI|20260128|10:16:01.309759|S|65|52.38|0|65
C|SEI|20260128|10:25:48.815523|S|100|51.61|0|100
C|SEI|20260128|10:25:48.815524|S|20|51.61|0|20
C|SEI|20260128|10:38:38.590072|S|169|52.54|0|169
C|SEI|20260128|10:43:31.452094|S|16|52.55|0|16
C|SEI|20260128|10:45:23.846802|S|58|52.51|0|58
C|SEI|20260128|10:45:23.846829|S|42|52.51|0|42
C|SEI|20260128|10:45:23.846830|S|42|52.48|0|42
C|SEI|20260128|10:45:23.846830|S|16|52.48|0|16
C|SEI|20260128|11:16:44.916871|S|18|51.98|0|18
C|SEI|20260128|11:21:52.921476|S|20|51.86|0|20
C|SEI|20260128|11:21:52.921588|S|21|51.86|0|21
C|SEI|20260128|12:20:35.962552|S|67|51.93|0|67
C|SEI|20260128|12:46:40.026870|S|100|51.71|0|100
C|SEI|20260128|13:00:28.339314|S|11|51.53|0|11
C|SEI|20260128|13:50:28.350443|S|15|51.675|0|15
C|SEI|20260128|13:50:45.223940|S|7|51.675|0|7
C|SEI|20260128|13:51:34.597853|S|15|51.675|0|15
C|SEI|20260128|13:52:40.876291|S|15|51.68|0|15
C|SEI|20260128|13:52:54.355231|S|59|51.71|0|59
C|SEI|20260128|13:52:54.355805|S|49|51.69|0|49
C|SEI|20260128|13:52:54.355805|S|10|51.7|0|10
C|SEI|20260128|13:52:54.355819|S|10|51.69|0|10
C|SEI|20260128|14:07:59.657246|S|10|52.02|0|10
C|SEI|20260128|14:07:59.657246|S|64|52.03|0|64
C|SEI|20260128|14:08:03.423748|S|12|52.03|0|12
C|SEI|20260128|14:23:41.367543|S|1|52.24|0|1
C|SEI|20260128|14:23:41.367552|S|84|52.24|0|84
C|SEI|20260128|14:27:37.019488|S|63|52.49|0|63
C|SEI|20260128|14:27:37.019500|S|25|52.49|0|25
C|SEI|20260128|14:30:54.377230|S|55|52.19|0|55
C|SEI|20260128|14:32:02.401905|S|64|51.91|0|64
C|SEI|20260128|14:33:31.060768|S|60|51.46|0|60
C|SEI|20260128|14:34:35.281546|S|25|51.99|0|25
C|SEI|20260128|14:34:35.281625|S|25|51.99|0|25
C|SEI|20260128|14:34:35.281689|S|25|51.99|0|25
C|SEI|20260128|14:34:35.281756|S|25|51.99|0|25
C|SEI|20260128|14:34:35.281817|S|25|51.99|0|25
C|SEI|20260128|14:34:35.281881|S|25|51.99|0|25
C|SEI|20260128|14:34:35.281946|S|25|51.99|0|25
C|SEI|20260128|14:34:35.282015|S|25|51.99|0|25
C|SEI|20260128|14:34:35.282082|S|25|51.99|0|25
C|SEI|20260128|14:35:40.980611|S|62|52.09|0|62
C|SEI|20260128|14:36:57.823915|S|3|51.98|0|3
C|SEI|20260128|14:36:57.823915|S|23|51.99|0|23
C|SEI|20260128|14:36:57.823915|S|10|52.02|0|10
C|SEI|20260128|14:36:57.823916|S|5|51.98|0|5
C|SEI|20260128|14:53:55.075444|S|28|52.92|0|28
C|SEI|20260128|15:01:26.754743|S|11|52.56|0|11
C|SEI|20260128|15:09:08.016110|S|17|52.99|0|17
C|SEI|20260128|15:09:08.016110|S|12|52.96|0|12
C|SEI|20260128|15:09:08.166314|S|83|52.99|0|83
C|SEI|20260128|15:16:38.864419|S|40|53.15|0|40
C|SEI|20260128|15:18:03.044563|S|13|52.84|0|13
C|SEI|20260128|15:18:36.256593|S|59|52.85|0|59
C|SEI|20260128|15:20:06.944627|S|56|52.91|0|56
C|SEI|20260128|15:40:16.184871|S|64|52.88|0|64
C|SEI|20260128|15:42:04.619643|S|54|53.11|0|54
C|SEI|20260128|15:42:04.626870|S|90|53.12|0|90
C|SEI|20260128|15:42:28.789907|S|18|53.06|0|18
C|SEI|20260128|15:42:28.789907|S|41|53.07|0|41
C|SEI|20260128|15:42:28.789948|S|41|53.06|0|41
C|SEI|20260128|15:46:05.200483|S|58|53.07|0|58
C|SEI|20260128|15:47:08.866454|S|10|53.1|0|10
C|SEI|20260128|15:47:08.866530|S|10|53.1|0|10
C|SEI|20260128|15:52:11.967509|S|4|53.43|0|4
C|SEI|20260128|15:54:59.641336|S|100|53.33|0|100
C|SEI|20260128|15:55:48.144100|S|100|53.41|0|100
C|SEI|20260128|15:56:02.533756|S|24|53.43|0|24
C|SEI|20260128|15:56:02.554732|S|41|53.43|0|41
C|SEI|20260128|15:56:30.171744|S|100|53.44|0|100
C|SEI|20260128|15:56:54.764591|S|1|53.48|0|1
C|SEI|20260128|15:57:36.952452|S|100|53.61|0|100
C|SEI|20260128|15:58:31.486832|S|52|53.75|0|52
C|SEI|20260128|15:59:29.067723|S|8|53.85|0|8
C|SEI|20260128|15:59:29.067723|S|92|53.85|0|92
C|SEI|20260128|15:59:29.068003|S|92|53.85|0|92
C|SEI|20260128|15:59:48.462799|S|4|53.81|0|4
C|SEI|20260128|15:59:49.492599|S|114|53.81|0|114
C|SEIC|20260128|10:00:26.503453|S|100|84.52|0|100
C|SEIC|20260128|10:00:26.519068|S|100|84.52|0|100
C|SEIC|20260128|10:10:46.229948|S|2|84.26|0|2
C|SEIC|20260128|10:10:51.609402|S|91|84.26|0|91
C|SEIC|20260128|10:42:24.730776|S|6|84.3|0|6
C|SEIC|20260128|11:13:36.404094|S|100|84.39|0|100
C|SEIC|20260128|12:17:30.864799|S|50|84.71|0|50
C|SEIC|20260128|12:17:35.750392|S|100|84.7|0|100
C|SEIC|20260128|13:04:08.145999|S|1|84.76|0|1
C|SEIC|20260128|13:32:01.121884|S|1|84.76|0|1
C|SEIC|20260128|14:24:54.105215|S|79|84.82|0|79
C|SEIC|20260128|14:25:16.052935|S|100|84.78|0|100
C|SEIC|20260128|14:37:15.588722|S|65|84.6|0|65
C|SEIC|20260128|15:04:42.161167|S|65|85.07|0|65
C|SEIC|20260128|15:30:05.365515|S|7|85.12|0|7
C|SEIC|20260128|15:30:05.365833|S|7|85.12|0|7
C|SEIC|20260128|15:32:36.470798|S|27|85.08|0|27
C|SEIC|20260128|15:32:36.470807|S|41|85.08|0|41
C|SEIC|20260128|15:34:01.268463|S|9|85.21|0|9
C|SEIC|20260128|15:41:13.298885|S|40|85.6|0|40
C|SEIC|20260128|15:41:21.182133|S|40|85.6|0|40
C|SEIC|20260128|15:48:15.952938|S|9|85.66|0|9
C|SEIM|20260128|09:30:01.879665|S|100|48.15|0|100
C|SEIM|20260128|14:48:34.447555|S|10|48.13|0|10
C|SEIQ|20260128|13:56:38.438740|S|221|39.25|0|221
C|SEIQ|20260128|13:57:06.106373|S|381|39.25|0|381
C|SEIQ|20260128|15:59:50.867495|S|1000|39.31|0|1000
C|SEIS|20260128|15:29:12.889176|S|90|29.53|0|90
C|SEIS|20260128|15:41:57.430114|S|42|29.5|0|42
C|SEIS|20260128|15:41:57.440851|S|196|29.5|0|196
C|SEIS|20260128|15:59:28.329837|S|1|29.47|0|1
C|SEIV|20260128|15:14:46.212515|S|29|42.28|0|29
C|SEIV|20260128|15:17:16.719503|S|1067|42.26|0|1067
C|SEIV|20260128|15:45:42.760702|S|36|42.22|0|36
C|SEIV|20260128|15:59:50.864157|S|2000|42.24|0|2000
C|SELV|20260128|15:59:30.201866|S|54|32.88|0|54
C|SELV|20260128|15:59:50.881993|S|946|32.88|0|946
C|SEM|20260128|09:32:42.705494|S|93|14.87|0|93
C|SEM|20260128|09:34:34.039959|S|25|14.955|0|25
C|SEM|20260128|09:34:34.040059|S|25|14.955|0|25
C|SEM|20260128|09:34:34.040134|S|25|14.955|0|25
C|SEM|20260128|09:53:43.704761|S|100|14.96|0|100
C|SEM|20260128|09:59:58.823812|S|47|14.94|0|47
C|SEM|20260128|09:59:58.823832|S|47|14.94|0|47
C|SEM|20260128|09:59:58.823871|S|1|14.94|0|1
C|SEM|20260128|09:59:58.823871|S|6|14.94|0|6
C|SEM|20260128|10:05:00.496172|S|1|14.93|0|1
C|SEM|20260128|10:17:31.043155|S|102|14.89|0|102
C|SEM|20260128|10:28:47.005930|S|100|14.89|0|100
C|SEM|20260128|10:37:53.056012|S|100|14.89|0|100
C|SEM|20260128|10:37:53.056012|S|3|14.89|0|3
C|SEM|20260128|10:37:57.089900|S|1|14.89|0|1
C|SEM|20260128|10:45:03.598451|S|1|14.87|0|1
C|SEM|20260128|10:45:03.598452|S|1|14.87|0|1
C|SEM|20260128|10:45:03.598452|S|1|14.87|0|1
C|SEM|20260128|11:06:55.602573|S|1|14.87|0|1
C|SEM|20260128|11:06:55.602573|S|1|14.87|0|1
C|SEM|20260128|11:06:55.602573|S|1|14.87|0|1
C|SEM|20260128|11:24:29.558704|S|1|14.79|0|1
C|SEM|20260128|11:30:17.025136|S|99|14.79|0|99
C|SEM|20260128|11:30:17.025136|S|1|14.79|0|1
C|SEM|20260128|11:31:53.987603|S|1|14.78|0|1
C|SEM|20260128|11:46:04.318153|S|1|14.8|0|1
C|SEM|20260128|12:20:14.842668|S|100|14.82|0|100
C|SEM|20260128|12:22:31.335345|S|100|14.82|0|100
C|SEM|20260128|12:32:01.664657|S|1|14.81|0|1
C|SEM|20260128|12:34:44.450315|S|100|14.83|0|100
C|SEM|20260128|12:34:44.450315|S|1|14.83|0|1
C|SEM|20260128|13:17:57.068774|S|2|14.89|0|2
C|SEM|20260128|13:17:57.068774|S|1|14.89|0|1
C|SEM|20260128|13:20:54.368209|S|1|14.89|0|1
C|SEM|20260128|13:36:12.060275|S|110|14.96|0|110
C|SEM|20260128|13:51:20.923487|S|1|14.96|0|1
C|SEM|20260128|13:51:34.431691|S|100|14.97|0|100
C|SEM|20260128|13:52:49.715122|S|100|14.97|0|100
C|SEM|20260128|13:52:49.715123|S|1|14.97|0|1
C|SEM|20260128|13:52:53.030536|S|1|14.97|0|1
C|SEM|20260128|13:56:59.917653|S|1|14.96|0|1
C|SEM|20260128|14:03:16.863893|S|3|14.97|0|3
C|SEM|20260128|14:06:48.615903|S|100|14.97|0|100
C|SEM|20260128|14:06:48.615903|S|4|14.97|0|4
C|SEM|20260128|14:06:49.926391|S|100|14.97|0|100
C|SEM|20260128|14:07:46.750754|S|100|14.97|0|100
C|SEM|20260128|14:08:53.615526|S|1|14.97|0|1
C|SEM|20260128|14:16:11.508110|S|1|14.96|0|1
C|SEM|20260128|14:43:49.554648|S|1|14.84|0|1
C|SEM|20260128|14:45:40.703601|S|25|14.87|0|25
C|SEM|20260128|14:45:40.703787|S|25|14.87|0|25
C|SEM|20260128|14:45:49.186480|S|100|14.87|0|100
C|SEM|20260128|14:45:49.194709|S|100|14.87|0|100
C|SEM|20260128|14:47:04.905141|S|1|14.85|0|1
C|SEM|20260128|14:57:42.384679|S|25|14.85|0|25
C|SEM|20260128|14:57:42.384767|S|25|14.85|0|25
C|SEM|20260128|14:57:42.384777|S|70|14.85|0|70
C|SEM|20260128|14:57:56.339109|S|15|14.86|0|15
C|SEM|20260128|15:10:35.583547|S|2|14.82|0|2
C|SEM|20260128|15:10:56.251198|S|2|14.82|0|2
C|SEM|20260128|15:11:49.059524|S|4|14.82|0|4
C|SEM|20260128|15:36:40.248222|S|1|14.83|0|1
C|SEM|20260128|15:40:14.210037|S|100|14.84|0|100
C|SEM|20260128|15:43:22.479257|S|75|14.86|0|75
C|SEM|20260128|15:48:54.681706|S|1|14.82|0|1
C|SEM|20260128|15:52:11.616294|S|45|14.79|0|45
C|SEM|20260128|15:54:32.303491|S|1|14.76|0|1
C|SEM|20260128|15:54:32.303491|S|2|14.76|0|2
C|SEM|20260128|15:54:32.303491|S|3|14.76|0|3
C|SEM|20260128|15:59:53.849833|S|1|14.77|0|1
C|SEMI|20260128|10:17:23.160134|S|15|32.2|0|15
C|SEMI|20260128|10:26:01.929466|S|7|32.17|0|7
C|SEMI|20260128|10:40:57.949069|S|49|32.17|0|49
C|SEMI|20260128|11:30:35.505867|S|1|32.12|0|1
C|SEMI|20260128|11:57:51.168375|S|200|32.02|0|200
C|SEMI|20260128|12:04:23.797688|S|1000|32.04|0|1000
C|SEMI|20260128|15:09:01.065020|S|200|32.25|0|200
C|SEMI|20260128|15:50:46.684371|S|320|32.2|0|320
C|SEMR|20260128|09:32:27.784509|S|354|11.92|0|354
C|SEMR|20260128|09:33:29.922132|S|5|11.92|0|5
C|SEMR|20260128|09:34:03.643429|S|15|11.92|0|15
C|SEMR|20260128|09:35:07.622040|S|5|11.92|0|5
C|SEMR|20260128|09:36:30.225020|S|5|11.92|0|5
C|SEMR|20260128|09:38:19.627678|S|5|11.92|0|5
C|SEMR|20260128|09:39:45.790200|S|5|11.92|0|5
C|SEMR|20260128|09:40:13.074265|S|37|11.93|0|37
C|SEMR|20260128|09:41:10.098852|S|5|11.92|0|5
C|SEMR|20260128|09:42:39.677281|S|5|11.92|0|5
C|SEMR|20260128|09:44:24.883334|S|5|11.92|0|5
C|SEMR|20260128|09:44:39.023570|S|15|11.92|0|15
C|SEMR|20260128|09:45:39.568976|S|5|11.925|0|5
C|SEMR|20260128|09:46:08.983611|S|15|11.925|0|15
C|SEMR|20260128|09:47:18.129043|S|5|11.925|0|5
C|SEMR|20260128|09:48:30.971549|S|5|11.925|0|5
C|SEMR|20260128|09:50:50.924027|S|4|11.93|0|4
C|SEMR|20260128|09:52:23.084119|S|5|11.925|0|5
C|SEMR|20260128|09:53:23.026273|S|5|11.925|0|5
C|SEMR|20260128|09:54:42.925940|S|5|11.925|0|5
C|SEMR|20260128|09:55:34.443336|S|4|11.93|0|4
C|SEMR|20260128|09:55:47.804850|S|5|11.925|0|5
C|SEMR|20260128|09:57:01.481983|S|5|11.925|0|5
C|SEMR|20260128|09:58:15.544149|S|5|11.925|0|5
C|SEMR|20260128|09:58:17.865257|S|15|11.925|0|15
C|SEMR|20260128|09:59:03.524466|S|15|11.925|0|15
C|SEMR|20260128|09:59:25.653568|S|5|11.925|0|5
C|SEMR|20260128|09:59:42.044996|S|15|11.925|0|15
C|SEMR|20260128|09:59:51.306039|S|5|11.925|0|5
C|SEMR|20260128|10:00:06.223431|S|4|11.93|0|4
C|SEMR|20260128|10:04:43.643490|S|4|11.93|0|4
C|SEMR|20260128|10:09:06.603425|S|4|11.93|0|4
C|SEMR|20260128|10:13:45.703336|S|4|11.93|0|4
C|SEMR|20260128|10:17:27.459258|S|100|11.92|0|100
C|SEMR|20260128|10:18:18.203358|S|4|11.93|0|4
C|SEMR|20260128|10:22:58.043750|S|4|11.93|0|4
C|SEMR|20260128|10:27:18.462362|S|15|11.93|0|15
C|SEMR|20260128|10:27:44.279782|S|4|11.93|0|4
C|SEMR|20260128|10:28:32.650295|S|40|11.92|0|40
C|SEMR|20260128|10:29:51.322503|S|31|11.92|0|31
C|SEMR|20260128|10:32:38.183822|S|4|11.93|0|4
C|SEMR|20260128|10:33:07.133088|S|73|11.93|0|73
C|SEMR|20260128|10:35:27.620361|S|34|11.93|0|34
C|SEMR|20260128|10:37:26.563851|S|4|11.93|0|4
C|SEMR|20260128|10:42:16.503807|S|4|11.93|0|4
C|SEMR|20260128|10:47:14.223934|S|4|11.93|0|4
C|SEMR|20260128|10:52:00.583541|S|50|11.92|0|50
C|SEMR|20260128|10:58:34.719346|S|15|11.925|0|15
C|SEMR|20260128|10:59:51.469730|S|3|11.925|0|3
C|SEMR|20260128|11:00:11.843388|S|4|11.925|0|4
C|SEMR|20260128|11:03:30.073053|S|34|11.925|0|34
C|SEMR|20260128|11:05:21.046329|S|4|11.925|0|4
C|SEMR|20260128|11:07:45.849567|S|5|11.925|0|5
C|SEMR|20260128|11:10:13.247031|S|4|11.925|0|4
C|SEMR|20260128|11:10:30.671992|S|5|11.925|0|5
C|SEMR|20260128|11:12:07.087630|S|4|11.925|0|4
C|SEMR|20260128|11:13:17.041473|S|5|11.925|0|5
C|SEMR|20260128|11:13:55.707637|S|4|11.925|0|4
C|SEMR|20260128|11:15:26.310503|S|2|11.925|0|2
C|SEMR|20260128|11:16:03.885457|S|5|11.925|0|5
C|SEMR|20260128|11:19:01.874307|S|5|11.925|0|5
C|SEMR|20260128|11:21:47.706186|S|5|11.925|0|5
C|SEMR|20260128|11:24:39.905679|S|5|11.925|0|5
C|SEMR|20260128|11:26:45.503874|S|1|11.92|0|1
C|SEMR|20260128|11:27:27.829300|S|5|11.925|0|5
C|SEMR|20260128|11:30:31.816882|S|5|11.925|0|5
C|SEMR|20260128|11:33:24.535990|S|5|11.925|0|5
C|SEMR|20260128|11:33:59.212469|S|34|11.925|0|34
C|SEMR|20260128|11:36:29.178524|S|5|11.925|0|5
C|SEMR|20260128|11:39:18.812471|S|5|11.925|0|5
C|SEMR|20260128|11:42:25.574706|S|5|11.925|0|5
C|SEMR|20260128|11:45:13.663085|S|5|11.925|0|5
C|SEMR|20260128|11:48:19.522714|S|5|11.925|0|5
C|SEMR|20260128|11:50:21.371099|S|5|11.925|0|5
C|SEMR|20260128|11:52:37.096986|S|5|11.925|0|5
C|SEMR|20260128|11:54:37.414438|S|5|11.925|0|5
C|SEMR|20260128|11:56:56.207235|S|5|11.925|0|5
C|SEMR|20260128|11:59:10.243780|S|5|11.925|0|5
C|SEMR|20260128|12:07:00.853818|S|200|11.925|0|200
C|SEMR|20260128|12:07:20.924516|S|10|11.925|0|10
C|SEMR|20260128|12:10:16.487565|S|10|11.925|0|10
C|SEMR|20260128|12:17:51.548544|S|15|11.92|0|15
C|SEMR|20260128|12:27:44.184349|S|10|11.925|0|10
C|SEMR|20260128|12:30:17.972852|S|10|11.925|0|10
C|SEMR|20260128|12:33:18.197580|S|10|11.925|0|10
C|SEMR|20260128|12:50:04.869149|S|10|11.93|0|10
C|SEMR|20260128|12:52:23.002600|S|10|11.925|0|10
C|SEMR|20260128|12:53:40.099850|S|5|11.92|0|5
C|SEMR|20260128|12:54:22.834317|S|10|11.925|0|10
C|SEMR|20260128|12:56:33.432710|S|10|11.93|0|10
C|SEMR|20260128|12:56:53.268799|S|18|11.92|0|18
C|SEMR|20260128|12:58:10.180482|S|18|11.92|0|18
C|SEMR|20260128|12:58:10.180483|S|2|11.92|0|2
C|SEMR|20260128|13:29:48.789916|S|16|11.92|0|16
C|SEMR|20260128|13:32:22.963457|S|5|11.93|0|5
C|SEMR|20260128|13:35:17.583968|S|5|11.93|0|5
C|SEMR|20260128|13:38:17.344427|S|5|11.93|0|5
C|SEMR|20260128|13:41:10.623492|S|5|11.93|0|5
C|SEMR|20260128|13:43:29.504660|S|5|11.92|0|5
C|SEMR|20260128|13:43:42.343477|S|5|11.93|0|5
C|SEMR|20260128|13:44:38.204302|S|34|11.93|0|34
C|SEMR|20260128|13:46:32.883402|S|5|11.93|0|5
C|SEMR|20260128|13:49:26.068738|S|15|11.92|0|15
C|SEMR|20260128|13:49:29.163927|S|5|11.93|0|5
C|SEMR|20260128|13:52:14.283491|S|5|11.93|0|5
C|SEMR|20260128|13:53:17.683497|S|15|11.92|0|15
C|SEMR|20260128|13:54:51.887936|S|5|11.93|0|5
C|SEMR|20260128|13:57:35.329113|S|5|11.93|0|5
C|SEMR|20260128|13:58:08.018130|S|4|11.92|0|4
C|SEMR|20260128|13:58:33.547446|S|5|11.93|0|5
C|SEMR|20260128|13:58:38.810658|S|15|11.92|0|15
C|SEMR|20260128|13:59:20.267628|S|15|11.92|0|15
C|SEMR|20260128|13:59:34.264728|S|5|11.93|0|5
C|SEMR|20260128|13:59:47.021469|S|4|11.93|0|4
C|SEMR|20260128|13:59:47.108313|S|14|11.92|0|14
C|SEMR|20260128|13:59:50.427821|S|4|11.92|0|4
C|SEMR|20260128|14:00:35.138555|S|5|11.92|0|5
C|SEMR|20260128|14:19:23.005429|S|200|11.925|0|200
C|SEMR|20260128|14:31:36.151936|S|16|11.92|0|16
C|SEMR|20260128|15:26:10.286572|S|9|11.92|0|9
C|SEMR|20260128|15:26:21.171244|S|30|11.92|0|30
C|SEMR|20260128|15:40:48.176844|S|158|11.92|0|158
C|SEMR|20260128|15:56:50.224326|S|100|11.91|0|100
C|SEMR|20260128|15:59:48.164098|S|79|11.92|0|79
C|SEMR|20260128|15:59:48.918685|S|15|11.92|0|15
C|SEMR|20260128|15:59:48.924813|S|8|11.92|0|8
C|SEMR|20260128|15:59:50.743962|S|100|11.91|0|100
C|SEMR|20260128|15:59:50.744680|S|200|11.91|0|200
C|SEMR|20260128|15:59:54.571698|S|8|11.92|0|8
C|SEMR|20260128|15:59:54.837569|S|10|11.92|0|10
C|SEMR|20260128|15:59:54.837569|S|290|11.92|0|290
C|SEMR|20260128|15:59:54.837569|S|100|11.92|0|100
C|SEMR|20260128|15:59:54.837569|S|100|11.92|0|100
C|SEMR|20260128|15:59:58.008224|S|1|11.91|0|1
C|SEMR|20260128|15:59:58.008235|S|1|11.91|0|1
C|SEMR|20260128|15:59:58.342905|S|28|11.92|0|28
C|SEMR|20260128|15:59:58.869351|S|67|11.91|0|67
C|SENS|20260128|09:32:15.258433|S|100|7.43|0|100
C|SENS|20260128|10:16:54.415608|S|100|7.12|0|100
C|SENS|20260128|13:54:52.417961|S|8|7.11|0|8
C|SENS|20260128|15:00:25.887208|S|25|7.02|0|25
C|SENS|20260128|15:00:25.887276|S|25|7.02|0|25
C|SENS|20260128|15:00:25.887338|S|25|7.02|0|25
C|SENS|20260128|15:00:25.887404|S|25|7.02|0|25
C|SENS|20260128|15:50:41.773898|S|25|6.85|0|25
C|SENS|20260128|15:52:20.072911|S|18|6.86|0|18
C|SENS|20260128|15:52:20.072911|S|18|6.86|0|18
C|SENS|20260128|15:59:55.252663|S|100|6.83|0|100
C|SEPM|20260128|14:02:19.271198|S|500|31.95|0|500
C|SEPN|20260128|09:48:03.462682|S|92|25.12|0|92
C|SEPN|20260128|15:47:20.711599|S|87|23.665|0|87
C|SEPN|20260128|15:55:58.902202|S|1|23.56|0|1
C|SEPU|20260128|15:59:46.768606|S|6|29.41|0|6
C|SER|20260128|11:50:00.029130|S|100|2.68|0|100
C|SERV|20260128|09:31:37.040645|S|150|13.075|0|150
C|SERV|20260128|09:34:04.406626|S|100|13.07|0|100
C|SERV|20260128|09:35:36.450881|S|150|13.25|0|150
C|SERV|20260128|09:35:43.466728|S|22|13.22|0|22
C|SERV|20260128|09:40:01.774542|S|1|12.88|0|1
C|SERV|20260128|09:53:37.836946|S|2|12.89|0|2
C|SERV|20260128|09:53:37.843133|S|100|12.88|0|100
C|SERV|20260128|09:53:37.848134|S|33|12.87|0|33
C|SERV|20260128|09:53:37.851384|S|2|12.87|0|2
C|SERV|20260128|09:58:33.710628|S|100|12.765|0|100
C|SERV|20260128|10:24:48.448341|S|100|12.82|0|100
C|SERV|20260128|10:30:34.354830|S|100|12.81|0|100
C|SERV|20260128|10:59:30.850495|S|100|12.74|0|100
C|SERV|20260128|11:14:06.239071|S|100|12.68|0|100
C|SERV|20260128|11:45:20.891615|S|100|12.5|0|100
C|SERV|20260128|12:09:11.067961|S|100|12.55|0|100
C|SERV|20260128|12:22:02.792378|S|10|12.59|0|10
C|SERV|20260128|12:25:05.391298|S|110|12.53|0|110
C|SERV|20260128|12:59:27.677100|S|152|12.44|0|152
C|SERV|20260128|13:39:04.797966|S|91|12.62|0|91
C|SERV|20260128|13:44:42.441998|S|110|12.65|0|110
C|SERV|20260128|13:56:16.069787|S|120|12.51|0|120
C|SERV|20260128|14:00:15.854844|S|19|12.45|0|19
C|SERV|20260128|14:13:05.183288|S|3|12.52|0|3
C|SERV|20260128|14:27:57.648759|S|120|12.49|0|120
C|SERV|20260128|14:29:50.074510|S|7|12.31|0|7
C|SERV|20260128|14:29:50.075034|S|29|12.31|0|29
C|SERV|20260128|14:29:50.083084|S|100|12.33|0|100
C|SERV|20260128|14:29:50.083097|S|20|12.33|0|20
C|SERV|20260128|14:30:35.175613|S|6|12.24|0|6
C|SERV|20260128|14:30:35.175637|S|100|12.24|0|100
C|SERV|20260128|14:30:35.175679|S|6|12.24|0|6
C|SERV|20260128|14:49:30.599008|S|100|12.54|0|100
C|SERV|20260128|14:49:30.599078|S|20|12.54|0|20
C|SERV|20260128|14:50:39.470484|S|100|12.54|0|100
C|SERV|20260128|14:52:08.188002|S|120|12.56|0|120
C|SERV|20260128|14:52:11.754518|S|107|12.56|0|107
C|SERV|20260128|14:55:14.289272|S|100|12.53|0|100
C|SERV|20260128|14:55:14.289339|S|20|12.53|0|20
C|SERV|20260128|14:57:18.081138|S|1|12.53|0|1
C|SERV|20260128|14:59:54.213514|S|100|12.37|0|100
C|SERV|20260128|14:59:57.482234|S|100|12.31|0|100
C|SERV|20260128|15:15:39.739845|S|5|12.43|0|5
C|SERV|20260128|15:41:29.060790|S|100|12.29|0|100
C|SERV|20260128|15:53:57.936293|S|1|12.24|0|1
C|SES|20260128|09:31:35.327436|S|126|2.225|0|126
C|SES|20260128|09:32:43.999084|S|50|2.22|0|50
C|SES|20260128|09:37:52.530165|S|100|2.22|0|100
C|SES|20260128|09:37:52.530202|S|100|2.22|0|100
C|SES|20260128|09:46:51.545005|S|200|2.25|0|200
C|SES|20260128|09:47:18.958380|S|100|2.25|0|100
C|SES|20260128|09:47:19.029370|S|25|2.25|0|25
C|SES|20260128|10:03:34.369723|S|100|2.23|0|100
C|SES|20260128|10:03:38.584628|S|100|2.23|0|100
C|SES|20260128|10:03:38.584628|S|100|2.23|0|100
C|SES|20260128|10:03:41.055653|S|100|2.23|0|100
C|SES|20260128|10:03:41.055653|S|100|2.23|0|100
C|SES|20260128|10:04:57.267369|S|200|2.24|0|200
C|SES|20260128|10:06:43.213420|S|37|2.24|0|37
C|SES|20260128|10:06:59.287278|S|37|2.24|0|37
C|SES|20260128|10:07:41.396428|S|9|2.24|0|9
C|SES|20260128|10:07:44.971702|S|20|2.24|0|20
C|SES|20260128|10:14:17.959644|S|100|2.22|0|100
C|SES|20260128|10:17:18.304219|S|137|2.23|0|137
C|SES|20260128|10:22:22.464741|S|100|2.24|0|100
C|SES|20260128|10:25:00.141717|S|15|2.24|0|15
C|SES|20260128|10:29:39.934280|S|5|2.24|0|5
C|SES|20260128|10:29:39.934280|S|5|2.24|0|5
C|SES|20260128|10:29:39.934280|S|20|2.24|0|20
C|SES|20260128|10:31:34.812370|S|100|2.26|0|100
C|SES|20260128|10:34:44.134275|S|99|2.25|0|99
C|SES|20260128|10:41:04.210293|S|100|2.27|0|100
C|SES|20260128|10:41:04.218500|S|400|2.27|0|400
C|SES|20260128|10:41:04.222439|S|200|2.27|0|200
C|SES|20260128|10:51:50.069706|S|100|2.27|0|100
C|SES|20260128|11:14:16.366320|S|11|2.255|0|11
C|SES|20260128|11:14:16.366320|S|100|2.25|0|100
C|SES|20260128|11:14:16.366320|S|12|2.25|0|12
C|SES|20260128|11:18:15.144804|S|1|2.255|0|1
C|SES|20260128|11:36:17.952852|S|5|2.24|0|5
C|SES|20260128|11:36:17.952852|S|10|2.24|0|10
C|SES|20260128|11:36:17.952852|S|100|2.24|0|100
C|SES|20260128|11:37:20.333298|S|5|2.24|0|5
C|SES|20260128|12:07:46.704752|S|200|2.25|0|200
C|SES|20260128|12:07:46.704839|S|100|2.25|0|100
C|SES|20260128|12:07:46.720177|S|100|2.25|0|100
C|SES|20260128|12:07:46.720177|S|200|2.25|0|200
C|SES|20260128|12:10:38.940764|S|400|2.25|0|400
C|SES|20260128|12:10:38.940764|S|200|2.25|0|200
C|SES|20260128|12:25:05.690736|S|100|2.25|0|100
C|SES|20260128|12:31:38.496743|S|205|2.24|0|205
C|SES|20260128|12:38:33.816526|S|100|2.25|0|100
C|SES|20260128|12:38:33.816526|S|200|2.25|0|200
C|SES|20260128|12:38:33.816527|S|83|2.25|0|83
C|SES|20260128|12:40:27.283256|S|300|2.25|0|300
C|SES|20260128|12:40:28.385770|S|300|2.25|0|300
C|SES|20260128|12:42:25.941045|S|300|2.25|0|300
C|SES|20260128|13:04:08.232268|S|300|2.24|0|300
C|SES|20260128|13:04:23.255546|S|200|2.24|0|200
C|SES|20260128|13:04:23.255547|S|19|2.24|0|19
C|SES|20260128|13:06:48.904335|S|100|2.24|0|100
C|SES|20260128|13:08:41.391265|S|500|2.24|0|500
C|SES|20260128|13:15:37.482683|S|400|2.24|0|400
C|SES|20260128|13:28:15.788359|S|100|2.275|0|100
C|SES|20260128|13:34:21.693067|S|60|2.28|0|60
C|SES|20260128|13:34:21.896166|S|60|2.28|0|60
C|SES|20260128|13:34:47.438920|S|100|2.29|0|100
C|SES|20260128|13:34:47.438921|S|196|2.29|0|196
C|SES|20260128|13:39:37.089122|S|62|2.3|0|62
C|SES|20260128|13:43:42.742447|S|18|2.29|0|18
C|SES|20260128|13:59:57.097226|S|1|2.255|0|1
C|SES|20260128|14:00:01.176930|S|1|2.25|0|1
C|SES|20260128|14:00:11.661369|S|100|2.25|0|100
C|SES|20260128|14:00:11.661369|S|100|2.25|0|100
C|SES|20260128|14:00:31.340902|S|100|2.25|0|100
C|SES|20260128|14:00:31.743352|S|100|2.25|0|100
C|SES|20260128|14:00:31.753203|S|100|2.25|0|100
C|SES|20260128|14:00:59.284465|S|5|2.25|0|5
C|SES|20260128|14:03:33.817205|S|5|2.23|0|5
C|SES|20260128|14:03:33.817205|S|10|2.23|0|10
C|SES|20260128|14:04:43.035736|S|30|2.24|0|30
C|SES|20260128|14:04:43.035736|S|15|2.24|0|15
C|SES|20260128|14:06:18.913662|S|20|2.24|0|20
C|SES|20260128|14:07:45.709712|S|5|2.24|0|5
C|SES|20260128|14:07:45.709712|S|10|2.24|0|10
C|SES|20260128|14:08:48.511664|S|100|2.24|0|100
C|SES|20260128|14:08:53.610994|S|100|2.24|0|100
C|SES|20260128|14:12:46.725081|S|5|2.26|0|5
C|SES|20260128|14:16:13.453535|S|100|2.25|0|100
C|SES|20260128|14:17:28.071348|S|12|2.26|0|12
C|SES|20260128|14:18:08.096508|S|100|2.26|0|100
C|SES|20260128|14:18:44.121778|S|100|2.26|0|100
C|SES|20260128|14:18:44.121778|S|10|2.26|0|10
C|SES|20260128|14:19:33.373533|S|10|2.26|0|10
C|SES|20260128|14:19:33.373533|S|100|2.26|0|100
C|SES|20260128|14:22:05.562958|S|100|2.25|0|100
C|SES|20260128|14:22:12.423916|S|100|2.25|0|100
C|SES|20260128|14:22:12.423916|S|15|2.25|0|15
C|SES|20260128|14:23:08.869620|S|100|2.255|0|100
C|SES|20260128|14:25:36.764195|S|100|2.25|0|100
C|SES|20260128|14:25:37.086067|S|100|2.25|0|100
C|SES|20260128|14:25:47.800345|S|5|2.25|0|5
C|SES|20260128|14:26:06.183415|S|100|2.25|0|100
C|SES|20260128|14:26:08.953007|S|100|2.25|0|100
C|SES|20260128|14:26:12.891997|S|100|2.25|0|100
C|SES|20260128|14:29:04.242951|S|100|2.26|0|100
C|SES|20260128|14:29:30.780198|S|100|2.26|0|100
C|SES|20260128|14:29:33.355116|S|100|2.25|0|100
C|SES|20260128|14:29:33.385852|S|100|2.25|0|100
C|SES|20260128|14:29:33.433559|S|100|2.24|0|100
C|SES|20260128|14:29:34.048470|S|100|2.24|0|100
C|SES|20260128|14:31:59.087301|S|100|2.18|0|100
C|SES|20260128|14:32:02.969149|S|100|2.17|0|100
C|SES|20260128|14:32:24.261447|S|100|2.17|0|100
C|SES|20260128|14:32:29.226154|S|100|2.17|0|100
C|SES|20260128|14:33:10.860732|S|25|2.19|0|25
C|SES|20260128|14:33:10.860732|S|35|2.19|0|35
C|SES|20260128|14:33:10.860732|S|35|2.19|0|35
C|SES|20260128|14:33:10.860732|S|100|2.19|0|100
C|SES|20260128|14:33:10.860733|S|105|2.19|0|105
C|SES|20260128|14:33:10.860775|S|295|2.19|0|295
C|SES|20260128|14:33:24.128860|S|200|2.19|0|200
C|SES|20260128|14:34:20.172357|S|200|2.2|0|200
C|SES|20260128|14:34:20.172636|S|100|2.2|0|100
C|SES|20260128|14:34:41.829402|S|200|2.21|0|200
C|SES|20260128|14:34:42.359066|S|200|2.21|0|200
C|SES|20260128|14:34:44.944839|S|200|2.21|0|200
C|SES|20260128|14:34:44.945901|S|200|2.21|0|200
C|SES|20260128|14:34:44.948139|S|200|2.21|0|200
C|SES|20260128|14:34:44.949382|S|200|2.21|0|200
C|SES|20260128|14:34:44.990692|S|200|2.21|0|200
C|SES|20260128|14:35:47.766307|S|200|2.22|0|200
C|SES|20260128|14:36:27.600753|S|55|2.23|0|55
C|SES|20260128|14:36:27.600754|S|30|2.23|0|30
C|SES|20260128|14:36:43.926182|S|15|2.23|0|15
C|SES|20260128|14:36:43.926292|S|15|2.23|0|15
C|SES|20260128|14:36:43.926350|S|300|2.23|0|300
C|SES|20260128|14:36:43.926382|S|85|2.23|0|85
C|SES|20260128|14:37:16.523769|S|100|2.23|0|100
C|SES|20260128|14:38:04.217922|S|300|2.25|0|300
C|SES|20260128|14:38:04.217958|S|100|2.25|0|100
C|SES|20260128|14:41:04.016082|S|100|2.25|0|100
C|SES|20260128|14:41:34.253735|S|15|2.25|0|15
C|SES|20260128|14:42:43.231361|S|200|2.25|0|200
C|SES|20260128|14:43:12.138456|S|49|2.25|0|49
C|SES|20260128|14:43:52.960906|S|200|2.25|0|200
C|SES|20260128|14:43:52.960906|S|5|2.25|0|5
C|SES|20260128|14:43:53.385957|S|200|2.25|0|200
C|SES|20260128|14:49:38.461163|S|200|2.26|0|200
C|SES|20260128|14:49:39.733597|S|100|2.26|0|100
C|SES|20260128|14:53:44.702876|S|11|2.27|0|11
C|SES|20260128|14:53:44.702876|S|11|2.27|0|11
C|SES|20260128|14:58:44.625999|S|10|2.26|0|10
C|SES|20260128|14:59:45.121691|S|105|2.24|0|105
C|SES|20260128|15:00:02.789516|S|200|2.23|0|200
C|SES|20260128|15:00:02.789625|S|200|2.23|0|200
C|SES|20260128|15:00:02.790007|S|200|2.23|0|200
C|SES|20260128|15:00:05.527076|S|200|2.22|0|200
C|SES|20260128|15:00:05.527076|S|200|2.22|0|200
C|SES|20260128|15:08:49.284827|S|200|2.24|0|200
C|SES|20260128|15:08:49.284828|S|200|2.24|0|200
C|SES|20260128|15:12:20.790172|S|100|2.28|0|100
C|SES|20260128|15:13:30.112636|S|200|2.27|0|200
C|SES|20260128|15:13:30.187922|S|200|2.27|0|200
C|SES|20260128|15:17:08.138497|S|100|2.28|0|100
C|SES|20260128|15:28:30.800129|S|100|2.275|0|100
C|SES|20260128|15:28:53.565322|S|100|2.275|0|100
C|SES|20260128|15:29:48.894330|S|55|2.265|0|55
C|SES|20260128|15:30:25.053619|S|50|2.265|0|50
C|SES|20260128|15:31:49.191245|S|100|2.26|0|100
C|SES|20260128|15:32:39.095589|S|300|2.265|0|300
C|SES|20260128|15:41:00.916222|S|100|2.27|0|100
C|SES|20260128|15:41:00.916223|S|300|2.27|0|300
C|SES|20260128|15:41:00.916223|S|200|2.27|0|200
C|SES|20260128|15:41:00.916223|S|100|2.27|0|100
C|SES|20260128|15:44:40.759623|S|400|2.27|0|400
C|SES|20260128|15:49:34.533732|S|596|2.27|0|596
C|SES|20260128|15:49:34.533732|S|100|2.27|0|100
C|SES|20260128|15:50:10.698829|S|400|2.28|0|400
C|SES|20260128|15:50:10.698830|S|200|2.28|0|200
C|SES|20260128|15:50:10.964902|S|200|2.28|0|200
C|SES|20260128|15:50:10.964902|S|100|2.28|0|100
C|SES|20260128|15:50:10.964903|S|200|2.28|0|200
C|SES|20260128|15:59:48.297453|S|20|2.275|0|20
C|SES|20260128|15:59:48.433281|S|37|2.275|0|37
C|SES|20260128|15:59:50.034736|S|42|2.275|0|42
C|SES|20260128|15:59:50.143611|S|70|2.28|0|70
C|SES|20260128|15:59:50.143611|S|1|2.275|0|1
C|SES|20260128|15:59:54.193433|S|63|2.275|0|63
C|SES|20260128|15:59:56.345368|S|79|2.28|0|79
C|SES|20260128|15:59:56.814367|S|400|2.27|0|400
C|SES|20260128|15:59:56.922771|S|400|2.27|0|400
C|SES|20260128|15:59:57.092092|S|400|2.27|0|400
C|SES|20260128|15:59:57.741094|S|100|2.27|0|100
C|SES|20260128|15:59:57.886691|S|100|2.27|0|100
C|SETH|20260128|15:58:03.241786|S|62|40.68|0|62
C|SETH|20260128|15:59:45.861960|S|100|40.73|0|100
C|SETM|20260128|09:45:47.850417|S|120|39.33|0|120
C|SETM|20260128|09:57:33.475670|S|10|39.195|0|10
C|SETM|20260128|09:57:33.475751|S|10|39.195|0|10
C|SETM|20260128|09:57:33.475811|S|10|39.195|0|10
C|SETM|20260128|09:57:33.475868|S|10|39.195|0|10
C|SETM|20260128|09:57:33.475924|S|10|39.195|0|10
C|SETM|20260128|09:57:33.475980|S|10|39.195|0|10
C|SETM|20260128|09:57:33.476037|S|10|39.195|0|10
C|SETM|20260128|09:57:33.476093|S|10|39.195|0|10
C|SETM|20260128|09:57:33.476149|S|10|39.195|0|10
C|SETM|20260128|09:57:33.476205|S|10|39.195|0|10
C|SETM|20260128|09:57:33.476311|S|100|39.195|0|100
C|SETM|20260128|09:58:49.443077|S|10|39.235|0|10
C|SETM|20260128|09:58:49.443142|S|10|39.235|0|10
C|SETM|20260128|09:58:49.443238|S|100|39.235|0|100
C|SETM|20260128|09:59:45.671311|S|10|39.12|0|10
C|SETM|20260128|09:59:45.671390|S|10|39.12|0|10
C|SETM|20260128|09:59:45.671449|S|10|39.12|0|10
C|SETM|20260128|09:59:45.671505|S|10|39.12|0|10
C|SETM|20260128|09:59:45.671562|S|10|39.12|0|10
C|SETM|20260128|09:59:45.671852|S|10|39.12|0|10
C|SETM|20260128|09:59:45.671910|S|100|39.12|0|100
C|SETM|20260128|09:59:52.410470|S|10|39.12|0|10
C|SETM|20260128|09:59:52.410693|S|10|39.12|0|10
C|SETM|20260128|09:59:52.410754|S|10|39.12|0|10
C|SETM|20260128|09:59:52.410811|S|10|39.12|0|10
C|SETM|20260128|09:59:52.410868|S|10|39.12|0|10
C|SETM|20260128|09:59:52.410925|S|10|39.12|0|10
C|SETM|20260128|09:59:52.410985|S|10|39.12|0|10
C|SETM|20260128|09:59:52.411043|S|10|39.12|0|10
C|SETM|20260128|09:59:52.411063|S|60|39.12|0|60
C|SETM|20260128|09:59:52.411064|S|40|39.12|0|40
C|SETM|20260128|09:59:52.411100|S|10|39.12|0|10
C|SETM|20260128|09:59:52.411158|S|10|39.12|0|10
C|SETM|20260128|09:59:52.411688|S|100|39.12|0|100
C|SETM|20260128|10:01:16.373459|S|10|39.14|0|10
C|SETM|20260128|10:01:16.373523|S|10|39.14|0|10
C|SETM|20260128|10:01:16.373580|S|10|39.14|0|10
C|SETM|20260128|10:01:16.373637|S|10|39.14|0|10
C|SETM|20260128|10:01:16.373692|S|5|39.14|0|5
C|SETM|20260128|10:15:20.470540|S|10|38.77|0|10
C|SETM|20260128|10:15:42.027067|S|10|38.82|0|10
C|SETM|20260128|10:15:42.027136|S|10|38.82|0|10
C|SETM|20260128|10:15:42.027200|S|10|38.82|0|10
C|SETM|20260128|10:15:42.335496|S|10|38.82|0|10
C|SETM|20260128|10:15:42.335561|S|10|38.82|0|10
C|SETM|20260128|10:15:42.335621|S|10|38.82|0|10
C|SETM|20260128|10:15:42.335679|S|10|38.82|0|10
C|SETM|20260128|10:15:42.335735|S|10|38.82|0|10
C|SETM|20260128|10:15:42.335793|S|8|38.82|0|8
C|SETM|20260128|10:23:33.283715|S|10|38.78|0|10
C|SETM|20260128|10:27:39.719206|S|10|38.72|0|10
C|SETM|20260128|10:27:39.719275|S|10|38.72|0|10
C|SETM|20260128|10:27:39.719334|S|10|38.72|0|10
C|SETM|20260128|10:27:39.719419|S|10|38.72|0|10
C|SETM|20260128|10:27:39.719480|S|10|38.72|0|10
C|SETM|20260128|10:28:46.392412|S|10|38.72|0|10
C|SETM|20260128|10:28:46.392476|S|10|38.72|0|10
C|SETM|20260128|10:28:46.393033|S|10|38.72|0|10
C|SETM|20260128|10:30:12.975932|S|10|38.725|0|10
C|SETM|20260128|10:39:35.147653|S|100|38.79|0|100
C|SETM|20260128|10:39:35.147727|S|100|38.79|0|100
C|SETM|20260128|10:54:27.680615|S|63|38.79|0|63
C|SETM|20260128|10:54:27.680679|S|10|38.79|0|10
C|SETM|20260128|11:06:05.702180|S|10|38.73|0|10
C|SETM|20260128|11:06:05.702410|S|10|38.73|0|10
C|SETM|20260128|11:06:05.702469|S|10|38.73|0|10
C|SETM|20260128|11:06:05.702553|S|10|38.73|0|10
C|SETM|20260128|11:06:05.702668|S|10|38.73|0|10
C|SETM|20260128|11:11:16.077095|S|10|38.81|0|10
C|SETM|20260128|11:11:16.077166|S|10|38.81|0|10
C|SETM|20260128|11:12:08.442570|S|10|38.82|0|10
C|SETM|20260128|11:12:08.442636|S|10|38.82|0|10
C|SETM|20260128|11:29:36.146725|S|10|38.9|0|10
C|SETM|20260128|11:29:41.821036|S|10|38.91|0|10
C|SETM|20260128|11:29:41.821139|S|10|38.91|0|10
C|SETM|20260128|11:38:07.675392|S|10|38.91|0|10
C|SETM|20260128|11:38:07.675490|S|10|38.91|0|10
C|SETM|20260128|11:38:07.675552|S|10|38.91|0|10
C|SETM|20260128|11:38:07.675609|S|10|38.91|0|10
C|SETM|20260128|11:38:07.675668|S|10|38.91|0|10
C|SETM|20260128|11:38:07.675726|S|10|38.91|0|10
C|SETM|20260128|11:38:07.675781|S|10|38.91|0|10
C|SETM|20260128|11:38:07.675838|S|10|38.91|0|10
C|SETM|20260128|11:38:07.675896|S|10|38.91|0|10
C|SETM|20260128|11:38:07.675953|S|10|38.91|0|10
C|SETM|20260128|11:53:32.560501|S|10|39|0|10
C|SETM|20260128|11:53:32.560590|S|10|39|0|10
C|SETM|20260128|11:53:32.560675|S|10|39|0|10
C|SETM|20260128|11:53:32.560733|S|30|39.02|0|30
C|SETM|20260128|11:53:32.560733|S|70|39|0|70
C|SETM|20260128|11:53:32.563628|S|100|39.02|0|100
C|SETM|20260128|11:53:32.563810|S|12|39.02|0|12
C|SETM|20260128|11:53:32.563820|S|100|39.02|0|100
C|SETM|20260128|11:53:32.563901|S|18|39.02|0|18
C|SETM|20260128|11:56:46.407305|S|100|39.09|0|100
C|SETM|20260128|11:59:16.381244|S|100|39.035|0|100
C|SETM|20260128|12:00:15.345077|S|10|39.03|0|10
C|SETM|20260128|12:00:25.356054|S|10|39.03|0|10
C|SETM|20260128|12:00:25.356121|S|10|39.03|0|10
C|SETM|20260128|12:03:16.446181|S|10|39.09|0|10
C|SETM|20260128|12:03:16.446248|S|10|39.09|0|10
C|SETM|20260128|12:03:16.446353|S|8|39.09|0|8
C|SETM|20260128|12:06:25.428458|S|100|39.12|0|100
C|SETM|20260128|12:06:25.523614|S|100|39.12|0|100
C|SETM|20260128|12:06:38.808662|S|100|39.11|0|100
C|SETM|20260128|12:12:41.536748|S|10|39.11|0|10
C|SETM|20260128|12:13:11.439346|S|10|39.12|0|10
C|SETM|20260128|12:13:11.987111|S|100|39.12|0|100
C|SETM|20260128|12:13:28.411232|S|100|39.12|0|100
C|SETM|20260128|12:51:04.748485|S|10|39.195|0|10
C|SETM|20260128|13:00:18.909215|S|10|39.07|0|10
C|SETM|20260128|13:00:21.151321|S|10|39.07|0|10
C|SETM|20260128|14:30:57.394308|S|10|38.85|0|10
C|SETM|20260128|14:32:40.045256|S|10|38.86|0|10
C|SETM|20260128|14:34:46.270279|S|10|39.04|0|10
C|SETM|20260128|14:34:46.270706|S|10|39.04|0|10
C|SETM|20260128|14:34:46.271051|S|10|39.04|0|10
C|SETM|20260128|14:39:39.874747|S|127|39.315|0|127
C|SETM|20260128|14:41:38.982016|S|10|39.31|0|10
C|SETM|20260128|14:41:38.982096|S|10|39.31|0|10
C|SETM|20260128|14:48:32.222308|S|10|39.46|0|10
C|SETM|20260128|14:48:32.222420|S|10|39.46|0|10
C|SETM|20260128|14:48:32.222515|S|10|39.46|0|10
C|SETM|20260128|14:48:32.222583|S|10|39.46|0|10
C|SETM|20260128|14:48:45.765714|S|10|39.47|0|10
C|SETM|20260128|14:48:45.765797|S|10|39.47|0|10
C|SETM|20260128|14:57:35.386665|S|10|39.555|0|10
C|SETM|20260128|14:57:56.043506|S|10|39.57|0|10
C|SETM|20260128|15:07:35.146468|S|10|39.5|0|10
C|SEVN|20260128|15:48:31.323319|S|13|8.51|0|13
C|SEVN|20260128|15:49:31.859878|S|7|8.51|0|7
C|SEZL|20260128|09:30:58.593190|S|100|68.38|0|100
C|SEZL|20260128|09:30:58.593190|S|100|68.38|0|100
C|SEZL|20260128|09:30:58.604313|S|25|68.5|0|25
C|SEZL|20260128|09:30:58.604391|S|25|68.5|0|25
C|SEZL|20260128|09:34:12.993977|S|100|68.04|0|100
C|SEZL|20260128|09:39:03.829455|S|200|67.5|0|200
C|SEZL|20260128|09:39:12.912695|S|100|67.915|0|100
C|SEZL|20260128|09:44:15.287392|S|100|68.06|0|100
C|SEZL|20260128|09:48:32.045949|S|100|68.93|0|100
C|SEZL|20260128|09:48:32.045949|S|100|68.92|0|100
C|SEZL|20260128|09:48:38.364522|S|25|69.07|0|25
C|SEZL|20260128|09:48:38.364523|S|25|69.175|0|25
C|SEZL|20260128|09:48:38.364523|S|25|69.15|0|25
C|SEZL|20260128|09:48:38.364523|S|25|69.11|0|25
C|SEZL|20260128|09:51:40.021835|S|1|68.69|0|1
C|SEZL|20260128|09:51:40.022466|S|99|68.69|0|99
C|SEZL|20260128|09:51:40.022466|S|100|68.69|0|100
C|SEZL|20260128|10:03:55.413086|S|100|69.07|0|100
C|SEZL|20260128|10:03:56.419160|S|100|69.07|0|100
C|SEZL|20260128|10:03:58.433040|S|100|69.075|0|100
C|SEZL|20260128|10:03:59.439401|S|100|69.075|0|100
C|SEZL|20260128|10:05:20.859187|S|76|68.9|0|76
C|SEZL|20260128|10:05:20.859188|S|124|68.9|0|124
C|SEZL|20260128|10:06:59.813636|S|200|68.71|0|200
C|SEZL|20260128|10:14:36.086252|S|101|68.47|0|101
C|SEZL|20260128|10:14:36.086260|S|99|68.47|0|99
C|SEZL|20260128|10:14:36.098361|S|100|68.46|0|100
C|SEZL|20260128|10:14:36.098361|S|100|68.47|0|100
C|SEZL|20260128|10:14:36.098376|S|100|68.46|0|100
C|SEZL|20260128|10:16:50.675844|S|23|68.46|0|23
C|SEZL|20260128|10:16:50.675954|S|100|68.46|0|100
C|SEZL|20260128|10:16:50.676421|S|77|68.46|0|77
C|SEZL|20260128|10:17:17.571414|S|200|68.31|0|200
C|SEZL|20260128|10:55:37.924736|S|1|68|0|1
C|SEZL|20260128|10:55:57.195493|S|5|68.03|0|5
C|SEZL|20260128|10:55:57.195493|S|5|67.97|0|5
C|SEZL|20260128|10:55:57.195493|S|10|67.96|0|10
C|SEZL|20260128|10:58:27.122597|S|5|67.95|0|5
C|SEZL|20260128|10:58:52.791230|S|5|67.95|0|5
C|SEZL|20260128|10:58:52.791339|S|100|67.95|0|100
C|SEZL|20260128|11:03:21.691633|S|184|68.03|0|184
C|SEZL|20260128|11:10:37.112389|S|100|67.59|0|100
C|SEZL|20260128|11:10:37.112389|S|200|67.58|0|200
C|SEZL|20260128|11:10:37.112431|S|1|67.58|0|1
C|SEZL|20260128|11:10:37.112979|S|99|67.58|0|99
C|SEZL|20260128|11:15:32.148902|S|100|67.54|0|100
C|SEZL|20260128|11:22:10.409629|S|27|67.07|0|27
C|SEZL|20260128|11:26:21.587303|S|1|67.08|0|1
C|SEZL|20260128|11:26:22.108856|S|13|67.08|0|13
C|SEZL|20260128|11:28:57.263385|S|100|67.09|0|100
C|SEZL|20260128|11:28:57.263385|S|186|67.08|0|186
C|SEZL|20260128|11:28:57.273226|S|150|67.04|0|150
C|SEZL|20260128|11:28:57.273226|S|150|67|0|150
C|SEZL|20260128|11:28:57.273358|S|150|67|0|150
C|SEZL|20260128|11:30:02.609633|S|62|67.3|0|62
C|SEZL|20260128|11:30:07.958959|S|2|67.3|0|2
C|SEZL|20260128|11:30:13.108518|S|178|67.3|0|178
C|SEZL|20260128|11:30:13.108530|S|58|67.3|0|58
C|SEZL|20260128|11:30:13.108530|S|62|67.3|0|62
C|SEZL|20260128|11:35:28.947020|S|92|67.21|0|92
C|SEZL|20260128|11:35:28.947126|S|8|67.21|0|8
C|SEZL|20260128|11:39:47.691710|S|36|67.01|0|36
C|SEZL|20260128|11:40:28.003957|S|9|67.02|0|9
C|SEZL|20260128|11:41:14.014958|S|7|67.02|0|7
C|SEZL|20260128|11:42:08.051262|S|1|67.01|0|1
C|SEZL|20260128|11:42:10.534249|S|9|67.01|0|9
C|SEZL|20260128|11:42:28.230388|S|7|67.01|0|7
C|SEZL|20260128|11:56:50.230549|S|46|66.99|0|46
C|SEZL|20260128|11:57:34.214276|S|13|67|0|13
C|SEZL|20260128|11:58:40.244312|S|1|66.95|0|1
C|SEZL|20260128|11:59:45.289405|S|25|67.01|0|25
C|SEZL|20260128|11:59:45.289405|S|25|67|0|25
C|SEZL|20260128|12:02:40.381064|S|21|67.23|0|21
C|SEZL|20260128|12:02:40.381079|S|279|67.23|0|279
C|SEZL|20260128|12:11:25.736238|S|12|67.51|0|12
C|SEZL|20260128|12:24:37.886098|S|100|67.455|0|100
C|SEZL|20260128|12:29:36.272142|S|25|67.57|0|25
C|SEZL|20260128|12:29:36.272150|S|25|67.57|0|25
C|SEZL|20260128|12:56:23.809102|S|1|67.86|0|1
C|SEZL|20260128|12:57:45.926255|S|12|67.85|0|12
C|SEZL|20260128|12:57:45.926264|S|103|67.85|0|103
C|SEZL|20260128|12:58:11.209223|S|5|67.85|0|5
C|SEZL|20260128|12:58:17.365851|S|109|67.85|0|109
C|SEZL|20260128|12:58:17.365864|S|2|67.85|0|2
C|SEZL|20260128|12:58:17.365864|S|5|67.85|0|5
C|SEZL|20260128|12:58:17.365883|S|120|67.85|0|120
C|SEZL|20260128|12:58:17.365889|S|46|67.85|0|46
C|SEZL|20260128|12:58:17.365973|S|90|67.85|0|90
C|SEZL|20260128|12:58:17.365981|S|8|67.85|0|8
C|SEZL|20260128|12:59:21.105518|S|5|67.7|0|5
C|SEZL|20260128|12:59:22.188687|S|120|67.7|0|120
C|SEZL|20260128|12:59:22.188696|S|75|67.7|0|75
C|SEZL|20260128|13:15:08.988110|S|1|67.41|0|1
C|SEZL|20260128|13:15:11.225989|S|3|67.37|0|3
C|SEZL|20260128|13:16:33.732961|S|5|67.41|0|5
C|SEZL|20260128|13:46:13.049437|S|4|67.88|0|4
C|SEZL|20260128|13:53:53.352062|S|600|68.13|0|600
C|SEZL|20260128|13:53:58.367872|S|25|68.23|0|25
C|SEZL|20260128|13:54:11.446934|S|100|68.335|0|100
C|SEZL|20260128|14:27:34.717034|S|93|68.56|0|93
C|SEZL|20260128|14:27:34.717057|S|175|68.56|0|175
C|SEZL|20260128|14:27:34.717063|S|185|68.56|0|185
C|SEZL|20260128|14:27:34.717074|S|100|68.56|0|100
C|SEZL|20260128|14:27:34.717082|S|47|68.56|0|47
C|SEZL|20260128|14:29:39.831690|S|35|68.48|0|35
C|SEZL|20260128|14:29:39.831703|S|565|68.48|0|565
C|SEZL|20260128|14:42:26.143536|S|28|68.88|0|28
C|SEZL|20260128|14:42:26.143842|S|54|68.88|0|54
C|SEZL|20260128|14:42:26.143854|S|135|68.88|0|135
C|SEZL|20260128|14:42:26.143892|S|383|68.88|0|383
C|SEZL|20260128|14:45:11.717254|S|11|68.6|0|11
C|SEZL|20260128|14:46:13.829920|S|3|68.62|0|3
C|SEZL|20260128|14:46:13.880981|S|25|68.61|0|25
C|SEZL|20260128|14:46:44.507930|S|25|68.61|0|25
C|SEZL|20260128|14:46:49.030322|S|1|68.61|0|1
C|SEZL|20260128|14:49:02.819260|S|238|68.96|0|238
C|SEZL|20260128|14:49:02.819260|S|100|68.97|0|100
C|SEZL|20260128|14:49:02.819272|S|6|68.96|0|6
C|SEZL|20260128|14:49:02.819272|S|169|68.96|0|169
C|SEZL|20260128|14:49:02.819344|S|187|68.96|0|187
C|SEZL|20260128|15:00:40.082062|S|25|68.945|0|25
C|SEZL|20260128|15:00:54.247501|S|394|68.67|0|394
C|SEZL|20260128|15:00:54.247501|S|100|68.67|0|100
C|SEZL|20260128|15:04:26.094049|S|1|68.69|0|1
C|SEZL|20260128|15:04:43.102665|S|2|68.7|0|2
C|SEZL|20260128|15:04:55.691525|S|16|68.67|0|16
C|SEZL|20260128|15:05:01.365969|S|51|68.87|0|51
C|SEZL|20260128|15:05:01.366745|S|100|68.87|0|100
C|SEZL|20260128|15:05:17.812238|S|19|68.89|0|19
C|SEZL|20260128|15:05:17.812246|S|236|68.89|0|236
C|SEZL|20260128|15:05:17.812473|S|231|68.89|0|231
C|SEZL|20260128|15:05:17.812720|S|114|68.89|0|114
C|SEZL|20260128|15:27:02.000915|S|1|68.65|0|1
C|SEZL|20260128|15:27:02.000987|S|1|68.65|0|1
C|SEZL|20260128|15:27:02.001045|S|598|68.65|0|598
C|SEZL|20260128|15:38:30.139616|S|12|69.05|0|12
C|SEZL|20260128|15:38:37.734304|S|200|69.04|0|200
C|SEZL|20260128|15:38:37.734719|S|400|69.04|0|400
C|SEZL|20260128|15:53:15.607036|S|9|69.23|0|9
C|SEZL|20260128|15:53:15.607079|S|91|69.23|0|91
C|SEZL|20260128|15:55:02.391142|S|3|69.43|0|3
C|SEZL|20260128|15:55:02.391156|S|525|69.43|0|525
C|SEZL|20260128|15:55:02.391157|S|72|69.43|0|72
C|SEZL|20260128|15:55:02.391280|S|100|69.38|0|100
C|SEZL|20260128|15:57:19.365917|S|105|69.56|0|105
C|SEZL|20260128|15:57:19.365933|S|105|69.56|0|105
C|SEZL|20260128|15:57:19.365933|S|35|69.56|0|35
C|SEZL|20260128|15:57:19.365943|S|100|69.56|0|100
C|SEZL|20260128|15:57:19.365973|S|55|69.56|0|55
C|SEZL|20260128|15:57:36.523896|S|105|69.54|0|105
C|SEZL|20260128|15:57:36.524103|S|105|69.54|0|105
C|SEZL|20260128|15:57:36.524138|S|105|69.54|0|105
C|SEZL|20260128|15:57:36.524139|S|105|69.54|0|105
C|SEZL|20260128|15:57:36.524218|S|49|69.54|0|49
C|SEZL|20260128|15:58:48.542592|S|105|69.51|0|105
C|SEZL|20260128|15:59:15.045958|S|76|69.53|0|76
C|SEZL|20260128|15:59:16.042413|S|100|69.53|0|100
C|SEZL|20260128|15:59:16.042442|S|14|69.53|0|14
C|SEZL|20260128|15:59:16.042498|S|100|69.53|0|100
C|SEZL|20260128|15:59:16.042507|S|100|69.53|0|100
C|SEZL|20260128|15:59:16.042661|S|93|69.53|0|93
C|SEZL|20260128|15:59:38.575870|S|46|69.32|0|46
C|SF|20260128|09:35:30.329475|S|33|125.78|0|33
C|SF|20260128|09:38:59.653132|S|100|126.33|0|100
C|SF|20260128|09:40:25.019482|S|100|126.915|0|100
C|SF|20260128|09:40:25.019482|S|35|126.92|0|35
C|SF|20260128|09:51:32.644675|S|100|124.03|0|100
C|SF|20260128|09:54:13.265208|S|100|123.8|0|100
C|SF|20260128|09:55:57.381565|S|1|124.09|0|1
C|SF|20260128|09:55:57.447876|S|37|124.09|0|37
C|SF|20260128|09:55:57.447883|S|62|124.09|0|62
C|SF|20260128|09:57:08.124864|S|50|124.39|0|50
C|SF|20260128|10:01:48.327309|S|100|125.06|0|100
C|SF|20260128|10:02:59.339062|S|100|124.98|0|100
C|SF|20260128|10:06:17.038183|S|100|124.27|0|100
C|SF|20260128|10:06:33.472495|S|5|124.17|0|5
C|SF|20260128|10:06:50.024939|S|100|124.33|0|100
C|SF|20260128|10:06:53.840724|S|25|123.95|0|25
C|SF|20260128|10:06:53.840799|S|25|123.95|0|25
C|SF|20260128|10:07:36.581105|S|5|124.35|0|5
C|SF|20260128|10:22:37.010121|S|200|124.04|0|200
C|SF|20260128|10:25:23.120481|S|28|124.35|0|28
C|SF|20260128|10:35:25.485767|S|100|124.01|0|100
C|SF|20260128|10:53:01.632400|S|14|125.1|0|14
C|SF|20260128|10:53:01.641269|S|49|125.1|0|49
C|SF|20260128|11:10:59.464542|S|100|125.2|0|100
C|SF|20260128|11:22:31.455388|S|17|125.24|0|17
C|SF|20260128|11:22:38.662409|S|17|125.28|0|17
C|SF|20260128|11:37:38.732765|S|63|125.64|0|63
C|SF|20260128|11:43:44.193269|S|14|125.54|0|14
C|SF|20260128|11:44:17.781967|S|11|125.56|0|11
C|SF|20260128|11:54:25.811663|S|8|125.985|0|8
C|SF|20260128|11:54:25.811681|S|14|125.985|0|14
C|SF|20260128|11:56:40.730923|S|11|126.03|0|11
C|SF|20260128|11:57:26.183181|S|11|126.19|0|11
C|SF|20260128|11:57:26.543071|S|11|126.36|0|11
C|SF|20260128|12:00:59.054485|S|6|125.88|0|6
C|SF|20260128|12:00:59.255554|S|21|125.88|0|21
C|SF|20260128|12:02:23.539199|S|10|126.06|0|10
C|SF|20260128|12:17:39.435571|S|7|125.855|0|7
C|SF|20260128|12:17:39.435572|S|1|125.82|0|1
C|SF|20260128|12:20:26.146995|S|17|125.815|0|17
C|SF|20260128|12:20:26.147053|S|2|125.81|0|2
C|SF|20260128|12:39:48.251984|S|1|125.76|0|1
C|SF|20260128|12:40:23.136126|S|24|126.09|0|24
C|SF|20260128|12:40:35.875169|S|25|126.16|0|25
C|SF|20260128|12:40:35.875231|S|4|126.16|0|4
C|SF|20260128|12:42:34.200671|S|89|126.225|0|89
C|SF|20260128|12:49:44.585445|S|16|126.33|0|16
C|SF|20260128|12:54:18.329089|S|50|126.32|0|50
C|SF|20260128|12:55:20.529984|S|10|126.18|0|10
C|SF|20260128|12:57:15.860821|S|9|126.09|0|9
C|SF|20260128|12:57:15.860821|S|25|126.09|0|25
C|SF|20260128|12:58:18.352013|S|66|126.1|0|66
C|SF|20260128|12:58:33.350207|S|22|126.1|0|22
C|SF|20260128|13:04:20.814159|S|17|125.98|0|17
C|SF|20260128|13:04:20.814250|S|30|125.99|0|30
C|SF|20260128|13:04:34.234018|S|14|125.99|0|14
C|SF|20260128|13:05:23.012143|S|17|125.91|0|17
C|SF|20260128|13:06:16.022721|S|17|125.89|0|17
C|SF|20260128|13:06:41.027139|S|16|125.89|0|16
C|SF|20260128|13:07:16.106498|S|17|125.9|0|17
C|SF|20260128|13:07:31.104062|S|25|125.9|0|25
C|SF|20260128|13:07:31.104075|S|2|125.9|0|2
C|SF|20260128|13:08:21.117110|S|16|125.91|0|16
C|SF|20260128|13:08:33.794762|S|28|125.91|0|28
C|SF|20260128|13:09:23.904088|S|16|125.91|0|16
C|SF|20260128|13:14:36.269610|S|12|125.86|0|12
C|SF|20260128|13:15:20.907079|S|24|125.88|0|24
C|SF|20260128|13:17:22.869030|S|13|125.41|0|13
C|SF|20260128|13:17:44.743065|S|33|125.49|0|33
C|SF|20260128|13:18:15.933487|S|14|125.39|0|14
C|SF|20260128|13:19:16.080423|S|15|125.41|0|15
C|SF|20260128|13:19:36.979441|S|12|125.41|0|12
C|SF|20260128|13:20:20.504083|S|15|125.42|0|15
C|SF|20260128|13:20:30.991771|S|15|125.42|0|15
C|SF|20260128|13:20:45.501437|S|25|125.42|0|25
C|SF|20260128|13:20:45.501438|S|6|125.42|0|6
C|SF|20260128|13:21:16.156250|S|15|125.41|0|15
C|SF|20260128|13:22:14.790283|S|15|125.44|0|15
C|SF|20260128|13:26:20.591174|S|8|125.56|0|8
C|SF|20260128|13:28:54.040494|S|100|125.93|0|100
C|SF|20260128|13:35:16.012605|S|15|125.77|0|15
C|SF|20260128|13:35:36.010323|S|15|125.76|0|15
C|SF|20260128|13:36:18.449725|S|14|125.82|0|14
C|SF|20260128|13:45:20.382196|S|15|124.91|0|15
C|SF|20260128|13:45:20.383671|S|14|124.91|0|14
C|SF|20260128|13:45:20.385219|S|13|124.91|0|13
C|SF|20260128|13:45:20.386611|S|14|124.91|0|14
C|SF|20260128|13:45:42.031315|S|53|125.1|0|53
C|SF|20260128|13:46:08.630498|S|57|125.23|0|57
C|SF|20260128|13:46:25.231458|S|12|125.24|0|12
C|SF|20260128|13:47:53.059894|S|13|125.09|0|13
C|SF|20260128|13:49:40.660143|S|15|125.07|0|15
C|SF|20260128|13:50:20.675439|S|15|125.05|0|15
C|SF|20260128|13:50:30.854500|S|5|125.15|0|5
C|SF|20260128|13:50:30.854524|S|9|125.15|0|9
C|SF|20260128|13:52:36.383135|S|25|125.17|0|25
C|SF|20260128|13:56:38.428532|S|26|124.85|0|26
C|SF|20260128|13:57:02.805776|S|61|124.97|0|61
C|SF|20260128|13:59:16.129089|S|16|124.87|0|16
C|SF|20260128|13:59:36.125135|S|14|124.91|0|14
C|SF|20260128|14:00:20.228127|S|15|124.87|0|15
C|SF|20260128|14:00:31.142287|S|14|124.88|0|14
C|SF|20260128|14:01:22.608943|S|8|124.87|0|8
C|SF|20260128|14:01:22.608944|S|6|124.87|0|6
C|SF|20260128|14:02:11.096575|S|4|124.96|0|4
C|SF|20260128|14:02:23.021586|S|59|125.06|0|59
C|SF|20260128|14:07:22.174575|S|14|125.18|0|14
C|SF|20260128|14:07:23.741327|S|100|125.31|0|100
C|SF|20260128|14:07:46.341393|S|11|125.44|0|11
C|SF|20260128|14:07:46.341406|S|2|125.44|0|2
C|SF|20260128|14:07:46.342160|S|46|125.44|0|46
C|SF|20260128|14:08:17.807070|S|26|125.43|0|26
C|SF|20260128|14:08:17.807160|S|32|125.49|0|32
C|SF|20260128|14:08:42.806380|S|21|125.47|0|21
C|SF|20260128|14:08:42.806456|S|37|125.49|0|37
C|SF|20260128|14:08:42.806457|S|1|125.49|0|1
C|SF|20260128|14:10:15.251794|S|8|125.47|0|8
C|SF|20260128|14:11:17.780643|S|16|125.49|0|16
C|SF|20260128|14:11:17.780977|S|30|125.57|0|30
C|SF|20260128|14:11:29.756381|S|2|125.7|0|2
C|SF|20260128|14:12:15.630318|S|15|125.59|0|15
C|SF|20260128|14:12:15.630369|S|28|125.59|0|28
C|SF|20260128|14:17:15.382165|S|52|125.77|0|52
C|SF|20260128|14:17:30.374072|S|20|125.77|0|20
C|SF|20260128|14:18:25.044524|S|100|125.71|0|100
C|SF|20260128|14:18:25.044540|S|5|125.71|0|5
C|SF|20260128|14:18:25.047913|S|20|125.71|0|20
C|SF|20260128|14:21:04.873348|S|25|125.82|0|25
C|SF|20260128|14:24:45.322948|S|20|125.76|0|20
C|SF|20260128|14:25:55.909749|S|1|125.835|0|1
C|SF|20260128|14:26:04.068535|S|99|125.835|0|99
C|SF|20260128|14:27:17.510374|S|100|125.74|0|100
C|SF|20260128|14:40:37.780316|S|51|125.57|0|51
C|SF|20260128|14:40:37.780330|S|51|125.66|0|51
C|SF|20260128|14:40:37.780330|S|49|125.57|0|49
C|SF|20260128|14:44:10.874143|S|55|125.49|0|55
C|SF|20260128|14:48:07.977156|S|100|125.52|0|100
C|SF|20260128|14:49:19.993243|S|45|125.52|0|45
C|SF|20260128|14:57:49.888162|S|1|125.79|0|1
C|SF|20260128|14:58:26.266041|S|25|125.8|0|25
C|SF|20260128|14:58:26.266097|S|75|125.8|0|75
C|SF|20260128|14:59:00.536910|S|7|125.56|0|7
C|SF|20260128|14:59:00.890657|S|1|125.59|0|1
C|SF|20260128|14:59:10.495276|S|2|125.6|0|2
C|SF|20260128|14:59:22.556941|S|10|125.47|0|10
C|SF|20260128|15:00:09.851451|S|6|125.59|0|6
C|SF|20260128|15:00:15.444295|S|9|125.47|0|9
C|SF|20260128|15:00:32.272275|S|7|125.47|0|7
C|SF|20260128|15:00:40.438801|S|19|125.47|0|19
C|SF|20260128|15:02:19.364668|S|50|125.67|0|50
C|SF|20260128|15:02:19.399181|S|57|125.68|0|57
C|SF|20260128|15:02:19.399181|S|50|125.67|0|50
C|SF|20260128|15:02:19.399198|S|43|125.68|0|43
C|SF|20260128|15:05:46.623351|S|36|125.81|0|36
C|SF|20260128|15:06:43.275437|S|10|125.76|0|10
C|SF|20260128|15:07:23.054991|S|10|125.59|0|10
C|SF|20260128|15:07:23.056218|S|21|125.66|0|21
C|SF|20260128|15:14:04.508148|S|25|125.75|0|25
C|SF|20260128|15:14:04.508148|S|75|125.76|0|75
C|SF|20260128|15:14:04.508209|S|25|125.76|0|25
C|SF|20260128|15:14:17.644446|S|100|125.53|0|100
C|SF|20260128|15:17:18.050851|S|11|125.36|0|11
C|SF|20260128|15:18:21.569458|S|53|125.52|0|53
C|SF|20260128|15:20:43.217284|S|6|125.39|0|6
C|SF|20260128|15:22:58.665515|S|20|125.6|0|20
C|SF|20260128|15:22:58.665515|S|100|125.6|0|100
C|SF|20260128|15:23:04.356328|S|58|125.61|0|58
C|SF|20260128|15:23:27.748397|S|8|125.33|0|8
C|SF|20260128|15:24:26.243078|S|8|125.36|0|8
C|SF|20260128|15:24:55.377565|S|5|125.43|0|5
C|SF|20260128|15:27:55.098021|S|55|125.24|0|55
C|SF|20260128|15:29:28.111699|S|55|125.14|0|55
C|SF|20260128|15:32:14.394880|S|53|125.27|0|53
C|SF|20260128|15:34:18.649818|S|54|125.36|0|54
C|SF|20260128|15:45:59.946073|S|56|125.47|0|56
C|SF|20260128|15:48:55.092329|S|80|125.65|0|80
C|SF|20260128|15:48:55.092329|S|10|125.64|0|10
C|SF|20260128|15:49:48.120676|S|28|125.57|0|28
C|SF|20260128|15:53:56.888974|S|100|125.82|0|100
C|SF|20260128|15:54:54.730899|S|3|126.03|0|3
C|SF|20260128|15:55:35.245334|S|1|126.19|0|1
C|SF|20260128|15:55:35.245334|S|100|126.19|0|100
C|SF|20260128|15:55:35.245334|S|1|126.19|0|1
C|SF|20260128|15:55:35.245335|S|98|126.2|0|98
C|SF|20260128|15:55:35.245668|S|2|126.2|0|2
C|SF|20260128|15:58:42.521616|S|25|126.42|0|25
C|SF|20260128|15:58:42.521617|S|50|126.42|0|50
C|SF|20260128|15:58:42.521617|S|25|126.42|0|25
C|SF|20260128|15:58:42.521617|S|25|126.41|0|25
C|SF|20260128|15:58:42.539957|S|100|126.4|0|100
C|SFBS|20260128|10:17:41.527889|S|30|79.9|0|30
C|SFBS|20260128|10:31:32.499089|S|16|80.49|0|16
C|SFBS|20260128|12:31:39.110608|S|3|79.93|0|3
C|SFBS|20260128|13:14:08.052823|S|5|80.23|0|5
C|SFBS|20260128|13:14:08.052835|S|5|80.21|0|5
C|SFBS|20260128|13:15:41.272125|S|5|80.21|0|5
C|SFBS|20260128|13:16:15.051550|S|6|80.2|0|6
C|SFBS|20260128|13:18:45.952392|S|6|80.21|0|6
C|SFBS|20260128|13:23:45.025086|S|39|80|0|39
C|SFBS|20260128|13:23:45.025086|S|20|80|0|20
C|SFBS|20260128|13:23:45.025087|S|30|80|0|30
C|SFBS|20260128|14:33:15.565590|S|25|80.7|0|25
C|SFBS|20260128|14:44:52.591237|S|1|79.99|0|1
C|SFBS|20260128|14:45:01.090030|S|9|80|0|9
C|SFBS|20260128|14:58:57.054890|S|1|79.99|0|1
C|SFBS|20260128|15:36:07.086753|S|13|80.3|0|13
C|SFBS|20260128|15:36:21.499654|S|1|80.24|0|1
C|SFBS|20260128|15:36:21.499677|S|1|80.24|0|1
C|SFBS|20260128|15:36:21.499678|S|1|80.24|0|1
C|SFBS|20260128|15:36:21.499694|S|1|80.24|0|1
C|SFBS|20260128|15:36:21.499721|S|1|80.24|0|1
C|SFBS|20260128|15:36:21.499741|S|1|80.24|0|1
C|SFBS|20260128|15:36:21.499922|S|1|80.24|0|1
C|SFBS|20260128|15:36:21.530671|S|39|80.18|0|39
C|SFBS|20260128|15:38:41.298958|S|100|80.11|0|100
C|SFBS|20260128|15:38:41.298959|S|29|80.11|0|29
C|SFBS|20260128|15:38:41.298959|S|43|80.11|0|43
C|SFBS|20260128|15:38:41.298959|S|57|80.11|0|57
C|SFBS|20260128|15:38:41.298960|S|65|80.11|0|65
C|SFBS|20260128|15:38:41.298996|S|2|80.11|0|2
C|SFBS|20260128|15:53:38.518593|S|17|80.37|0|17
C|SFBS|20260128|15:53:48.547205|S|1|80.29|0|1
C|SFD|20260128|15:33:43.839433|S|100|23.68|0|100
C|SFD|20260128|15:33:43.839434|S|64|23.68|0|64
C|SFD|20260128|15:54:50.003423|S|40|23.71|0|40
C|SFIX|20260128|09:54:33.057528|S|5|5.46|0|5
C|SFIX|20260128|09:59:06.983472|S|5|5.435|0|5
C|SFIX|20260128|09:59:33.795775|S|5|5.43|0|5
C|SFIX|20260128|09:59:33.795775|S|5|5.43|0|5
C|SFIX|20260128|10:01:47.919050|S|54|5.43|0|54
C|SFIX|20260128|10:05:21.391673|S|5|5.41|0|5
C|SFIX|20260128|10:09:32.782075|S|5|5.4|0|5
C|SFIX|20260128|10:11:43.122414|S|5|5.38|0|5
C|SFIX|20260128|10:16:28.283086|S|5|5.35|0|5
C|SFIX|20260128|10:22:36.507249|S|5|5.3|0|5
C|SFIX|20260128|10:42:04.963461|S|100|5.27|0|100
C|SFIX|20260128|10:51:20.977161|S|5|5.27|0|5
C|SFIX|20260128|10:59:09.251716|S|90|5.275|0|90
C|SFIX|20260128|10:59:09.254668|S|80|5.27|0|80
C|SFIX|20260128|10:59:09.254668|S|10|5.275|0|10
C|SFIX|20260128|10:59:09.257719|S|10|5.275|0|10
C|SFIX|20260128|10:59:09.258557|S|10|5.275|0|10
C|SFIX|20260128|10:59:09.259762|S|10|5.275|0|10
C|SFIX|20260128|11:05:08.973541|S|20|5.29|0|20
C|SFIX|20260128|11:08:22.055771|S|100|5.295|0|100
C|SFIX|20260128|11:08:22.055837|S|50|5.295|0|50
C|SFIX|20260128|11:08:22.055849|S|100|5.295|0|100
C|SFIX|20260128|11:08:22.055904|S|50|5.295|0|50
C|SFIX|20260128|11:08:22.056872|S|50|5.295|0|50
C|SFIX|20260128|11:08:22.056934|S|50|5.295|0|50
C|SFIX|20260128|11:09:43.393117|S|10|5.25|0|10
C|SFIX|20260128|11:45:48.488167|S|100|5.2|0|100
C|SFIX|20260128|11:58:42.398350|S|126|5.165|0|126
C|SFIX|20260128|12:00:47.658857|S|5|5.15|0|5
C|SFIX|20260128|12:02:42.015990|S|10|5.13|0|10
C|SFIX|20260128|12:06:12.175210|S|78|5.14|0|78
C|SFIX|20260128|12:12:04.052063|S|126|5.155|0|126
C|SFIX|20260128|12:14:23.157957|S|5|5.14|0|5
C|SFIX|20260128|12:19:48.842949|S|5|5.17|0|5
C|SFIX|20260128|12:26:39.829914|S|15|5.15|0|15
C|SFIX|20260128|12:34:16.575545|E|79|5.09|0|79
C|SFIX|20260128|12:46:03.045459|E|85|5.1|0|85
C|SFIX|20260128|13:08:06.618560|E|52|5.15|0|52
C|SFIX|20260128|13:25:08.246764|S|100|5.175|0|100
C|SFIX|20260128|13:25:08.680089|S|20|5.18|0|20
C|SFIX|20260128|13:36:12.432458|S|22|5.185|0|22
C|SFIX|20260128|13:36:12.432465|S|1|5.185|0|1
C|SFIX|20260128|13:36:12.432564|S|1|5.185|0|1
C|SFIX|20260128|13:36:12.432564|S|77|5.185|0|77
C|SFIX|20260128|13:36:12.432586|S|50|5.185|0|50
C|SFIX|20260128|13:36:12.433357|S|51|5.185|0|51
C|SFIX|20260128|13:36:12.433357|S|49|5.185|0|49
C|SFIX|20260128|13:36:12.442009|S|20|5.185|0|20
C|SFIX|20260128|13:36:12.442009|S|49|5.185|0|49
C|SFIX|20260128|13:40:07.715617|S|100|5.175|0|100
C|SFIX|20260128|13:43:07.659550|S|100|5.175|0|100
C|SFIX|20260128|13:57:30.492430|E|36|5.19|0|36
C|SFIX|20260128|14:02:29.211236|E|17|5.17|0|17
C|SFIX|20260128|14:04:20.430554|E|78|5.17|0|78
C|SFIX|20260128|14:30:21.553510|S|100|5.255|0|100
C|SFIX|20260128|14:33:52.798246|S|100|5.26|0|100
C|SFIX|20260128|14:34:28.614398|S|240|5.25|0|240
C|SFIX|20260128|14:36:07.040780|S|100|5.245|0|100
C|SFIX|20260128|14:36:07.040788|S|100|5.245|0|100
C|SFIX|20260128|14:36:07.040795|S|26|5.245|0|26
C|SFIX|20260128|14:36:07.041339|S|100|5.25|0|100
C|SFIX|20260128|14:36:35.303127|S|4|5.245|0|4
C|SFIX|20260128|14:37:32.454123|S|100|5.24|0|100
C|SFIX|20260128|14:47:31.989421|E|31|5.24|0|31
C|SFIX|20260128|14:52:17.593413|E|100|5.27|0|100
C|SFIX|20260128|15:17:15.348299|E|100|5.22|0|100
C|SFIX|20260128|15:17:19.057248|E|100|5.22|0|100
C|SFIX|20260128|15:23:21.783349|S|56|5.21|0|56
C|SFIX|20260128|15:23:21.783375|S|44|5.21|0|44
C|SFIX|20260128|15:30:03.950886|S|100|5.17|0|100
C|SFIX|20260128|15:35:31.743851|S|15|5.18|0|15
C|SFIX|20260128|15:35:31.743975|S|15|5.18|0|15
C|SFIX|20260128|15:35:31.743983|S|15|5.18|0|15
C|SFIX|20260128|15:46:18.026138|S|10|5.185|0|10
C|SFIX|20260128|15:49:11.003415|S|100|5.165|0|100
C|SFIX|20260128|15:49:11.003415|S|3|5.165|0|3
C|SFIX|20260128|15:49:34.455479|S|101|5.165|0|101
C|SFIX|20260128|15:49:34.455493|S|5|5.165|0|5
C|SFIX|20260128|15:49:34.455493|S|96|5.165|0|96
C|SFIX|20260128|15:49:34.455551|S|50|5.165|0|50
C|SFIX|20260128|15:49:34.455611|S|25|5.165|0|25
C|SFIX|20260128|15:49:34.455612|S|75|5.17|0|75
C|SFIX|20260128|15:49:34.459015|S|25|5.17|0|25
C|SFIX|20260128|15:50:32.894995|E|15|5.17|0|15
C|SFIX|20260128|15:50:32.894995|E|63|5.17|0|63
C|SFIX|20260128|15:54:16.882117|S|53|5.15|0|53
C|SFIX|20260128|15:54:16.886757|S|27|5.15|0|27
C|SFIX|20260128|15:54:16.886757|S|100|5.15|0|100
C|SFIX|20260128|15:54:16.886757|S|52|5.15|0|52
C|SFIX|20260128|15:55:11.988689|E|184|5.15|0|184
C|SFIX|20260128|15:55:13.561698|S|80|5.155|0|80
C|SFIX|20260128|15:56:43.277967|E|100|5.16|0|100
C|SFIX|20260128|15:58:08.423498|E|9|5.16|0|9
C|SFIX|20260128|15:58:08.423498|E|10|5.16|0|10
C|SFIX|20260128|15:59:40.807343|E|8|5.16|0|8
C|SFIX|20260128|15:59:44.842431|E|4|5.16|0|4
C|SFIX|20260128|15:59:45.604952|E|4|5.16|0|4
C|SFIX|20260128|15:59:46.678564|E|4|5.16|0|4
C|SFIX|20260128|15:59:47.067505|E|17|5.16|0|17
C|SFIX|20260128|15:59:47.387543|E|4|5.16|0|4
C|SFIX|20260128|15:59:47.947728|E|10|5.16|0|10
C|SFIX|20260128|15:59:48.526256|E|10|5.16|0|10
C|SFIX|20260128|15:59:48.807109|E|12|5.16|0|12
C|SFIX|20260128|15:59:48.924024|E|24|5.16|0|24
C|SFIX|20260128|15:59:49.610331|E|4|5.16|0|4
C|SFIX|20260128|15:59:49.664522|E|7|5.16|0|7
C|SFIX|20260128|15:59:49.723101|E|6|5.16|0|6
C|SFIX|20260128|15:59:50.044591|E|21|5.16|0|21
C|SFIX|20260128|15:59:50.047933|E|21|5.16|0|21
C|SFIX|20260128|15:59:50.073292|E|5|5.16|0|5
C|SFIX|20260128|15:59:50.105913|E|3|5.16|0|3
C|SFIX|20260128|15:59:50.784681|E|2|5.16|0|2
C|SFIX|20260128|15:59:51.725748|E|10|5.16|0|10
C|SFIX|20260128|15:59:52.702230|E|68|5.16|0|68
C|SFIX|20260128|15:59:56.026070|E|100|5.16|0|100
C|SFIX|20260128|15:59:56.194330|E|4|5.16|0|4
C|SFIX|20260128|15:59:56.336891|E|31|5.16|0|31
C|SFIX|20260128|15:59:56.871097|E|2|5.16|0|2
C|SFIX|20260128|15:59:57.074151|E|31|5.16|0|31
C|SFIX|20260128|15:59:58.549714|E|32|5.16|0|32
C|SFIX|20260128|15:59:58.632329|E|33|5.16|0|33
C|SFL|20260128|09:39:50.825003|S|1|8.53|0|1
C|SFL|20260128|10:00:00.052774|S|200|8.585|0|200
C|SFL|20260128|10:00:00.052842|S|200|8.585|0|200
C|SFL|20260128|10:00:00.052910|S|20|8.585|0|20
C|SFL|20260128|10:04:21.676617|S|100|8.56|0|100
C|SFL|20260128|10:17:08.493627|S|100|8.55|0|100
C|SFL|20260128|10:18:17.660307|S|100|8.54|0|100
C|SFL|20260128|10:25:38.436339|S|100|8.56|0|100
C|SFL|20260128|11:07:07.304226|S|1|8.52|0|1
C|SFL|20260128|11:12:56.451708|S|1|8.52|0|1
C|SFL|20260128|11:21:23.517525|S|1|8.51|0|1
C|SFL|20260128|12:02:05.911545|S|23|8.55|0|23
C|SFL|20260128|12:06:15.489697|S|1|8.55|0|1
C|SFL|20260128|12:10:30.573228|S|100|8.55|0|100
C|SFL|20260128|12:11:04.783844|S|100|8.55|0|100
C|SFL|20260128|12:12:56.190160|S|1|8.56|0|1
C|SFL|20260128|12:12:56.190160|S|100|8.56|0|100
C|SFL|20260128|12:17:32.450637|S|10|8.56|0|10
C|SFL|20260128|12:21:22.039512|S|200|8.585|0|200
C|SFL|20260128|12:21:22.039579|S|200|8.585|0|200
C|SFL|20260128|12:21:22.039639|S|200|8.585|0|200
C|SFL|20260128|12:21:53.464993|S|100|8.6|0|100
C|SFL|20260128|12:21:57.512911|S|100|8.6|0|100
C|SFL|20260128|12:22:29.018446|S|100|8.62|0|100
C|SFL|20260128|12:22:29.018447|S|10|8.62|0|10
C|SFL|20260128|12:22:30.521221|S|100|8.62|0|100
C|SFL|20260128|12:23:01.886845|S|1|8.63|0|1
C|SFL|20260128|12:28:24.513336|S|100|8.65|0|100
C|SFL|20260128|12:33:43.159627|S|96|8.66|0|96
C|SFL|20260128|12:33:43.159627|S|1|8.66|0|1
C|SFL|20260128|12:38:58.404747|S|100|8.66|0|100
C|SFL|20260128|12:42:44.587957|S|75|8.67|0|75
C|SFL|20260128|12:59:18.564765|S|1|8.68|0|1
C|SFL|20260128|12:59:18.564765|S|100|8.68|0|100
C|SFL|20260128|12:59:21.395166|S|70|8.675|0|70
C|SFL|20260128|13:12:44.865565|S|37|8.645|0|37
C|SFL|20260128|13:22:51.103067|S|99|8.68|0|99
C|SFL|20260128|13:22:51.103067|S|1|8.68|0|1
C|SFL|20260128|13:24:46.495922|S|100|8.68|0|100
C|SFL|20260128|13:26:01.584912|S|100|8.68|0|100
C|SFL|20260128|13:32:11.778934|S|100|8.67|0|100
C|SFL|20260128|13:32:11.782407|S|100|8.665|0|100
C|SFL|20260128|13:45:39.232222|S|100|8.69|0|100
C|SFL|20260128|13:48:12.467894|S|6|8.67|0|6
C|SFL|20260128|14:01:59.683750|S|98|8.66|0|98
C|SFL|20260128|14:01:59.683750|S|1|8.66|0|1
C|SFL|20260128|14:01:59.683750|S|1|8.66|0|1
C|SFL|20260128|14:05:13.195365|S|93|8.67|0|93
C|SFL|20260128|14:05:13.195365|S|7|8.67|0|7
C|SFL|20260128|14:06:49.926393|S|90|8.67|0|90
C|SFL|20260128|14:16:27.923038|S|2|8.665|0|2
C|SFL|20260128|14:16:37.309552|S|1|8.67|0|1
C|SFL|20260128|14:23:43.404349|S|1|8.66|0|1
C|SFL|20260128|14:23:43.404350|S|15|8.66|0|15
C|SFL|20260128|14:29:33.759559|S|1|8.66|0|1
C|SFL|20260128|14:29:47.152750|S|401|8.655|0|401
C|SFL|20260128|14:29:47.152839|S|309|8.655|0|309
C|SFL|20260128|14:29:47.655022|S|401|8.655|0|401
C|SFL|20260128|14:29:47.655113|S|309|8.655|0|309
C|SFL|20260128|14:32:02.625475|S|100|8.64|0|100
C|SFL|20260128|14:41:38.595423|S|1|8.66|0|1
C|SFL|20260128|14:41:38.595423|S|100|8.66|0|100
C|SFL|20260128|14:41:38.595423|S|99|8.66|0|99
C|SFL|20260128|14:47:33.479794|S|100|8.67|0|100
C|SFL|20260128|14:47:33.479794|S|100|8.67|0|100
C|SFL|20260128|15:01:23.701136|S|100|8.72|0|100
C|SFL|20260128|15:03:27.585849|S|100|8.72|0|100
C|SFL|20260128|15:25:58.601114|S|5|8.72|0|5
C|SFL|20260128|15:27:09.355200|S|5|8.725|0|5
C|SFL|20260128|15:27:41.247144|S|23|8.725|0|23
C|SFL|20260128|15:29:38.744275|S|5|8.74|0|5
C|SFL|20260128|15:29:41.615723|S|6|8.74|0|6
C|SFL|20260128|15:36:02.159310|S|100|8.75|0|100
C|SFL|20260128|15:43:28.918512|S|6|8.75|0|6
C|SFL|20260128|15:47:16.695909|S|3000|8.76|0|3000
C|SFL|20260128|15:49:00.350239|S|4|8.76|0|4
C|SFL|20260128|15:50:00.500963|S|300|8.755|0|300
C|SFL|20260128|15:50:01.939216|S|4|8.76|0|4
C|SFL|20260128|15:52:57.559525|S|8|8.755|0|8
C|SFL|20260128|15:54:53.080686|S|8|8.755|0|8
C|SFL|20260128|15:55:24.187405|S|9|8.755|0|9
C|SFL|20260128|15:55:29.307636|S|13|8.76|0|13
C|SFL|20260128|15:56:27.786136|S|8|8.755|0|8
C|SFL|20260128|15:56:42.088776|S|9|8.755|0|9
C|SFL|20260128|15:57:14.622962|S|13|8.755|0|13
C|SFL|20260128|15:59:30.779826|S|80|8.765|0|80
C|SFL|20260128|15:59:48.855210|S|17|8.765|0|17
C|SFL|20260128|15:59:50.083676|S|3|8.765|0|3
C|SFL|20260128|15:59:52.459638|S|50|8.765|0|50
C|SFL|20260128|15:59:55.104630|S|53|8.765|0|53
C|SFL|20260128|15:59:56.148322|S|32|8.765|0|32
C|SFL|20260128|15:59:56.963622|S|84|8.765|0|84
C|SFL|20260128|15:59:57.268412|S|31|8.765|0|31
C|SFL|20260128|15:59:57.593142|S|212|8.765|0|212
C|SFL|20260128|15:59:57.593142|S|99|8.765|0|99
C|SFL|20260128|15:59:58.079865|S|82|8.765|0|82
C|SFLO|20260128|15:59:46.717124|S|200|30.1|0|200
C|SFLO|20260128|15:59:46.717124|S|200|30.1|0|200
C|SFLR|20260128|09:57:24.901547|S|89|37.255|0|89
C|SFLR|20260128|14:15:19.298615|S|100|37.13|0|100
C|SFLR|20260128|14:15:19.299226|S|20|37.13|0|20
C|SFM|20260128|09:31:20.689048|S|53|71.41|0|53
C|SFM|20260128|09:57:56.843624|S|1|70.68|0|1
C|SFM|20260128|09:57:56.843662|S|1|70.7|0|1
C|SFM|20260128|11:14:50.468431|S|1|70.22|0|1
C|SFM|20260128|11:21:36.065475|S|50|70.35|0|50
C|SFM|20260128|12:23:12.767068|S|67|70.45|0|67
C|SFM|20260128|14:31:47.504695|S|200|70.41|0|200
C|SFM|20260128|14:34:29.122464|S|100|69.89|0|100
C|SFM|20260128|14:54:54.289737|S|26|70.01|0|26
C|SFM|20260128|15:54:10.024480|S|75|69.9|0|75
C|SFM|20260128|15:58:22.761408|S|75|70.12|0|75
C|SFM|20260128|15:58:22.893975|S|300|70.13|0|300
C|SFM|20260128|15:58:39.399848|S|100|70.12|0|100
C|SFM|20260128|15:58:39.399848|S|25|70.12|0|25
C|SFM|20260128|15:58:39.399910|S|100|70.12|0|100
C|SFM|20260128|15:58:39.399910|S|25|70.12|0|25
C|SFM|20260128|15:58:39.399911|S|75|70.12|0|75
C|SFM|20260128|15:59:00.545547|S|200|70.13|0|200
C|SFM|20260128|15:59:45.840178|S|35|70.18|0|35
C|SFM|20260128|15:59:59.134262|S|46|70.16|0|46
C|SFNC|20260128|09:35:34.411204|S|63|20.295|0|63
C|SFNC|20260128|09:35:34.411266|S|37|20.295|0|37
C|SFNC|20260128|10:15:36.036156|S|63|20.12|0|63
C|SFNC|20260128|10:15:36.036252|S|63|20.12|0|63
C|SFNC|20260128|10:15:36.036393|S|63|20.12|0|63
C|SFNC|20260128|10:15:36.036538|S|11|20.12|0|11
C|SFNC|20260128|10:38:16.639345|S|100|20.16|0|100
C|SFNC|20260128|10:58:13.237931|S|63|20.12|0|63
C|SFNC|20260128|10:58:13.238080|S|63|20.12|0|63
C|SFNC|20260128|11:45:45.578142|S|100|20.08|0|100
C|SFNC|20260128|11:54:58.384998|S|110|20.06|0|110
C|SFNC|20260128|11:54:58.384999|S|31|20.06|0|31
C|SFNC|20260128|13:14:17.396987|S|26|19.99|0|26
C|SFNC|20260128|13:56:36.208211|S|100|19.945|0|100
C|SFNC|20260128|13:56:36.208270|S|20|19.945|0|20
C|SFNC|20260128|14:18:09.477426|S|63|20.01|0|63
C|SFNC|20260128|14:18:09.477580|S|57|20.01|0|57
C|SFNC|20260128|14:21:42.188560|S|100|20.015|0|100
C|SFNC|20260128|14:21:42.188570|S|20|20.015|0|20
C|SFNC|20260128|14:21:42.188570|S|43|20.02|0|43
C|SFNC|20260128|14:29:50.045029|S|60|20.015|0|60
C|SFNC|20260128|14:29:50.216852|S|121|20.005|0|121
C|SFNC|20260128|14:29:50.691724|S|100|19.99|0|100
C|SFNC|20260128|14:29:50.691784|S|63|19.99|0|63
C|SFNC|20260128|14:29:50.691858|S|17|19.99|0|17
C|SFNC|20260128|14:29:50.692951|S|63|20|0|63
C|SFNC|20260128|14:29:52.465137|S|100|19.995|0|100
C|SFNC|20260128|14:29:52.465354|S|80|19.995|0|80
C|SFNC|20260128|14:29:52.468453|S|100|20|0|100
C|SFNC|20260128|14:29:53.496598|S|100|20|0|100
C|SFNC|20260128|14:29:53.503216|S|60|20|0|60
C|SFNC|20260128|14:30:22.862090|S|100|19.98|0|100
C|SFNC|20260128|14:30:38.715393|S|100|20.05|0|100
C|SFNC|20260128|14:31:46.536512|S|120|20.165|0|120
C|SFNC|20260128|14:31:47.255913|S|63|20.16|0|63
C|SFNC|20260128|14:31:47.255914|S|30|20.16|0|30
C|SFNC|20260128|14:31:51.595739|S|100|20.15|0|100
C|SFNC|20260128|14:34:26.933090|S|150|19.96|0|150
C|SFNC|20260128|14:34:26.933154|S|30|19.96|0|30
C|SFNC|20260128|14:34:26.991419|S|63|19.96|0|63
C|SFNC|20260128|14:34:26.991485|S|63|19.96|0|63
C|SFNC|20260128|14:34:49.243027|S|100|19.96|0|100
C|SFNC|20260128|14:37:41.417215|S|60|19.885|0|60
C|SFNC|20260128|14:37:41.819288|S|50|19.885|0|50
C|SFNC|20260128|14:37:43.338836|S|50|19.885|0|50
C|SFNC|20260128|14:49:19.252413|S|63|19.89|0|63
C|SFNC|20260128|14:49:19.252508|S|57|19.89|0|57
C|SFNC|20260128|14:52:18.003442|S|60|19.905|0|60
C|SFNC|20260128|15:47:29.018089|S|2|19.88|0|2
C|SFNC|20260128|15:48:20.441096|S|67|19.88|0|67
C|SFNC|20260128|15:48:20.441096|S|33|19.88|0|33
C|SFNC|20260128|15:49:23.405570|S|100|19.87|0|100
C|SFNC|20260128|15:49:32.136108|S|100|19.85|0|100
C|SFNC|20260128|15:49:41.318105|S|64|19.85|0|64
C|SFNC|20260128|15:50:01.030168|S|100|19.87|0|100
C|SFNC|20260128|15:51:00.157882|S|1|19.87|0|1
C|SFNC|20260128|15:51:43.020908|S|12|19.87|0|12
C|SFNC|20260128|15:54:13.783419|S|100|19.87|0|100
C|SFNC|20260128|15:54:47.236723|S|100|19.92|0|100
C|SFNC|20260128|15:54:56.498505|S|100|19.91|0|100
C|SFNC|20260128|15:55:04.416653|S|100|19.885|0|100
C|SFNC|20260128|15:55:33.326541|S|100|19.875|0|100
C|SFNC|20260128|15:57:56.094912|S|87|19.89|0|87
C|SFNC|20260128|15:57:57.545240|S|100|19.89|0|100
C|SFNC|20260128|15:59:22.524996|S|100|19.9|0|100
C|SFNC|20260128|15:59:22.852274|S|100|19.9|0|100
C|SFNC|20260128|15:59:28.743927|S|100|19.91|0|100
C|SFNC|20260128|15:59:34.164640|S|99|19.9|0|99
C|SFNC|20260128|15:59:45.461042|S|39|19.905|0|39
C|SFNC|20260128|15:59:48.123574|S|30|19.905|0|30
C|SFNC|20260128|15:59:48.807452|S|28|19.905|0|28
C|SFNC|20260128|15:59:48.821790|S|40|19.905|0|40
C|SFNC|20260128|15:59:50.462335|S|100|19.89|0|100
C|SFNC|20260128|15:59:52.007150|S|3|19.9|0|3
C|SFNC|20260128|15:59:52.007150|S|59|19.9|0|59
C|SFNC|20260128|15:59:52.184862|S|37|19.9|0|37
C|SFNC|20260128|15:59:52.588857|S|4|19.89|0|4
C|SFNC|20260128|15:59:52.684376|S|1|19.9|0|1
C|SFNC|20260128|15:59:52.684377|S|17|19.9|0|17
C|SFNC|20260128|15:59:53.032227|S|45|19.9|0|45
C|SFNC|20260128|15:59:53.032227|S|37|19.9|0|37
C|SFNC|20260128|15:59:53.054292|S|100|19.89|0|100
C|SFNC|20260128|15:59:53.802611|S|7|19.9|0|7
C|SFNC|20260128|15:59:55.163618|S|69|19.9|0|69
C|SFNC|20260128|15:59:55.181519|S|17|19.9|0|17
C|SFNC|20260128|15:59:58.025788|S|8|19.89|0|8
C|SFST|20260128|12:00:28.968305|S|24|53.965|0|24
C|SFST|20260128|15:59:46.485833|S|100|53.8|0|100
C|SFTY|20260128|15:59:50.877154|S|800|28.79|0|800
C|SFWL|20260128|11:47:19.126366|S|1|.95|0|1
C|SFWL|20260128|11:47:19.126366|S|2|.95|0|2
C|SFY|20260128|09:55:30.343768|S|100|135.82|0|100
C|SFY|20260128|10:00:46.242463|S|75|135.65|0|75
C|SFY|20260128|10:00:46.242463|S|25|135.65|0|25
C|SFY|20260128|10:38:08.865309|S|75|135.48|0|75
C|SFY|20260128|10:38:08.865934|S|25|135.48|0|25
C|SFY|20260128|10:54:46.909591|S|1|135.32|0|1
C|SG|20260128|09:31:59.272130|S|100|6.74|0|100
C|SG|20260128|09:33:17.966098|S|200|6.57|0|200
C|SG|20260128|09:43:17.083892|S|20|6.53|0|20
C|SG|20260128|09:43:17.083892|S|30|6.53|0|30
C|SG|20260128|09:46:49.088634|S|1|6.58|0|1
C|SG|20260128|09:51:17.652110|S|20|6.58|0|20
C|SG|20260128|09:53:30.999863|S|20|6.56|0|20
C|SG|20260128|09:53:49.453164|S|19|6.55|0|19
C|SG|20260128|09:55:31.361464|S|10|6.54|0|10
C|SG|20260128|09:59:35.338397|S|20|6.57|0|20
C|SG|20260128|09:59:43.263035|S|10|6.57|0|10
C|SG|20260128|09:59:56.770653|S|10|6.57|0|10
C|SG|20260128|10:03:20.061091|S|35|6.63|0|35
C|SG|20260128|10:03:20.061105|S|35|6.63|0|35
C|SG|20260128|10:07:11.030943|S|30|6.6|0|30
C|SG|20260128|10:07:11.031438|S|100|6.6|0|100
C|SG|20260128|10:08:41.102260|S|20|6.6|0|20
C|SG|20260128|10:09:05.857005|S|14|6.6|0|14
C|SG|20260128|10:09:16.391951|S|20|6.6|0|20
C|SG|20260128|10:09:42.841559|S|20|6.59|0|20
C|SG|20260128|10:10:11.564298|S|100|6.6|0|100
C|SG|20260128|10:10:11.566221|S|10|6.59|0|10
C|SG|20260128|10:10:21.397647|S|30|6.59|0|30
C|SG|20260128|10:10:29.226266|S|10|6.59|0|10
C|SG|20260128|10:10:36.735927|S|10|6.59|0|10
C|SG|20260128|10:10:45.849371|S|10|6.59|0|10
C|SG|20260128|10:12:16.355541|S|10|6.6|0|10
C|SG|20260128|10:12:46.942073|S|9|6.59|0|9
C|SG|20260128|10:13:32.582750|S|100|6.59|0|100
C|SG|20260128|10:15:31.237846|S|100|6.595|0|100
C|SG|20260128|10:15:31.808515|S|100|6.595|0|100
C|SG|20260128|10:15:31.940452|S|100|6.595|0|100
C|SG|20260128|10:15:31.943594|S|100|6.595|0|100
C|SG|20260128|10:15:33.198580|S|100|6.605|0|100
C|SG|20260128|10:20:43.517755|S|35|6.555|0|35
C|SG|20260128|10:21:40.700999|S|156|6.545|0|156
C|SG|20260128|10:24:20.488541|S|100|6.575|0|100
C|SG|20260128|10:24:20.488602|S|100|6.575|0|100
C|SG|20260128|10:26:02.791603|S|39|6.56|0|39
C|SG|20260128|10:26:02.791603|S|39|6.56|0|39
C|SG|20260128|10:26:02.791668|S|22|6.56|0|22
C|SG|20260128|10:26:02.791933|S|49|6.555|0|49
C|SG|20260128|10:26:25.631743|S|100|6.57|0|100
C|SG|20260128|10:27:40.367090|S|34|6.57|0|34
C|SG|20260128|10:27:40.367109|S|34|6.57|0|34
C|SG|20260128|10:34:41.474750|S|74|6.59|0|74
C|SG|20260128|10:34:41.474750|S|26|6.59|0|26
C|SG|20260128|10:49:19.133543|S|41|6.53|0|41
C|SG|20260128|10:49:19.133569|S|41|6.53|0|41
C|SG|20260128|10:49:19.133570|S|18|6.53|0|18
C|SG|20260128|10:52:49.229106|S|35|6.54|0|35
C|SG|20260128|10:52:49.229134|S|65|6.54|0|65
C|SG|20260128|10:57:23.085724|S|44|6.52|0|44
C|SG|20260128|10:57:23.085743|S|44|6.52|0|44
C|SG|20260128|10:57:23.085768|S|12|6.52|0|12
C|SG|20260128|12:00:09.854055|S|68|6.465|0|68
C|SG|20260128|12:00:09.854070|S|132|6.465|0|132
C|SG|20260128|12:07:34.269421|S|44|6.46|0|44
C|SG|20260128|12:07:34.269460|S|56|6.46|0|56
C|SG|20260128|12:08:03.628068|S|23|6.47|0|23
C|SG|20260128|12:10:26.965110|S|9|6.48|0|9
C|SG|20260128|12:15:27.725648|S|10|6.475|0|10
C|SG|20260128|12:21:53.464964|S|100|6.55|0|100
C|SG|20260128|12:29:17.671134|S|38|6.51|0|38
C|SG|20260128|12:29:17.671134|S|62|6.51|0|62
C|SG|20260128|12:31:15.363055|S|300|6.495|0|300
C|SG|20260128|12:31:15.367097|S|200|6.49|0|200
C|SG|20260128|12:31:15.371802|S|2|6.47|0|2
C|SG|20260128|12:31:15.371841|S|100|6.46|0|100
C|SG|20260128|12:31:15.372508|S|100|6.46|0|100
C|SG|20260128|12:31:15.372819|S|63|6.47|0|63
C|SG|20260128|12:31:15.372835|S|37|6.47|0|37
C|SG|20260128|12:31:15.375314|S|106|6.465|0|106
C|SG|20260128|12:38:35.151417|S|68|6.515|0|68
C|SG|20260128|12:56:17.186991|S|148|6.555|0|148
C|SG|20260128|13:01:15.098732|S|60|6.53|0|60
C|SG|20260128|13:01:15.098815|S|40|6.53|0|40
C|SG|20260128|13:22:50.217770|S|7|6.52|0|7
C|SG|20260128|13:23:47.068041|S|7|6.52|0|7
C|SG|20260128|13:24:40.308366|S|7|6.52|0|7
C|SG|20260128|13:28:21.431009|S|7|6.505|0|7
C|SG|20260128|13:29:46.543147|S|7|6.51|0|7
C|SG|20260128|13:34:25.193357|S|100|6.48|0|100
C|SG|20260128|13:46:46.250506|S|100|6.52|0|100
C|SG|20260128|13:53:25.985481|S|100|6.52|0|100
C|SG|20260128|13:57:30.295525|S|7|6.495|0|7
C|SG|20260128|14:02:18.166762|S|109|6.485|0|109
C|SG|20260128|14:03:13.950872|S|1|6.49|0|1
C|SG|20260128|14:26:28.241568|S|4|6.5|0|4
C|SG|20260128|14:28:49.875807|S|1|6.5|0|1
C|SG|20260128|14:28:49.875807|S|3|6.5|0|3
C|SG|20260128|14:29:25.583168|S|6|6.51|0|6
C|SG|20260128|14:29:44.815284|S|100|6.48|0|100
C|SG|20260128|14:29:44.815403|S|100|6.48|0|100
C|SG|20260128|14:29:46.754249|S|100|6.47|0|100
C|SG|20260128|14:29:49.559960|S|100|6.47|0|100
C|SG|20260128|14:29:49.559979|S|100|6.47|0|100
C|SG|20260128|14:29:56.813206|S|100|6.45|0|100
C|SG|20260128|14:30:07.567355|S|100|6.43|0|100
C|SG|20260128|14:30:07.567426|S|66|6.43|0|66
C|SG|20260128|14:30:07.567426|S|74|6.43|0|74
C|SG|20260128|14:30:07.567440|S|160|6.43|0|160
C|SG|20260128|14:30:07.579289|S|100|6.43|0|100
C|SG|20260128|14:30:08.664603|S|70|6.42|0|70
C|SG|20260128|14:30:08.664613|S|70|6.42|0|70
C|SG|20260128|14:30:08.664776|S|260|6.42|0|260
C|SG|20260128|14:30:09.608779|S|100|6.41|0|100
C|SG|20260128|14:30:09.608975|S|100|6.41|0|100
C|SG|20260128|14:30:34.087812|S|89|6.47|0|89
C|SG|20260128|14:30:34.087813|S|52|6.47|0|52
C|SG|20260128|14:30:35.243682|S|394|6.465|0|394
C|SG|20260128|14:30:36.397273|S|74|6.47|0|74
C|SG|20260128|14:30:36.397640|S|150|6.47|0|150
C|SG|20260128|14:30:40.577884|S|61|6.49|0|61
C|SG|20260128|14:30:54.048348|S|59|6.52|0|59
C|SG|20260128|14:30:54.048349|S|59|6.52|0|59
C|SG|20260128|14:30:54.048758|S|82|6.52|0|82
C|SG|20260128|14:32:08.705444|S|80|6.53|0|80
C|SG|20260128|14:32:08.705470|S|20|6.53|0|20
C|SG|20260128|14:32:16.213918|S|100|6.52|0|100
C|SG|20260128|14:33:29.083811|S|67|6.48|0|67
C|SG|20260128|14:33:29.083848|S|33|6.48|0|33
C|SG|20260128|14:34:15.019792|S|190|6.455|0|190
C|SG|20260128|14:34:20.104240|S|190|6.455|0|190
C|SG|20260128|14:35:51.467590|S|100|6.47|0|100
C|SG|20260128|14:37:48.470397|S|150|6.445|0|150
C|SG|20260128|14:37:48.470628|S|50|6.445|0|50
C|SG|20260128|14:38:04.188483|S|150|6.455|0|150
C|SG|20260128|14:38:04.188557|S|50|6.455|0|50
C|SG|20260128|14:38:07.277099|S|163|6.445|0|163
C|SG|20260128|14:40:20.019543|S|100|6.465|0|100
C|SG|20260128|14:40:37.697557|S|150|6.465|0|150
C|SG|20260128|14:40:37.697631|S|50|6.465|0|50
C|SG|20260128|14:44:00.900284|S|2|6.47|0|2
C|SG|20260128|14:45:50.571837|S|150|6.475|0|150
C|SG|20260128|14:45:50.571909|S|50|6.475|0|50
C|SG|20260128|14:49:52.967795|S|13|6.51|0|13
C|SG|20260128|15:02:11.783830|S|71|6.49|0|71
C|SG|20260128|15:10:53.378281|S|96|6.47|0|96
C|SG|20260128|15:10:53.378326|S|4|6.47|0|4
C|SG|20260128|15:11:52.122527|S|92|6.465|0|92
C|SG|20260128|15:11:52.122542|S|91|6.465|0|91
C|SG|20260128|15:11:52.122589|S|47|6.465|0|47
C|SG|20260128|15:17:05.655640|S|6|6.45|0|6
C|SG|20260128|15:18:31.093665|S|4|6.45|0|4
C|SG|20260128|15:25:07.357268|S|6|6.43|0|6
C|SG|20260128|15:26:18.170707|S|7|6.42|0|7
C|SG|20260128|15:29:35.168506|S|7|6.41|0|7
C|SG|20260128|15:30:09.986364|S|7|6.39|0|7
C|SG|20260128|15:30:23.117379|S|1|6.41|0|1
C|SG|20260128|15:32:50.946116|S|43|6.43|0|43
C|SG|20260128|15:33:06.664212|S|6|6.42|0|6
C|SG|20260128|15:33:34.652424|S|300|6.415|0|300
C|SG|20260128|15:36:02.159318|S|100|6.41|0|100
C|SG|20260128|15:37:11.722415|S|43|6.42|0|43
C|SG|20260128|15:37:50.858331|S|1|6.41|0|1
C|SG|20260128|15:38:09.701228|S|6|6.4|0|6
C|SG|20260128|15:38:47.079032|S|41|6.405|0|41
C|SG|20260128|15:39:59.041523|S|18|6.41|0|18
C|SG|20260128|15:39:59.062918|S|256|6.415|0|256
C|SG|20260128|15:41:15.793025|S|17|6.42|0|17
C|SG|20260128|15:42:14.640140|S|100|6.41|0|100
C|SG|20260128|15:43:12.768121|S|32|6.42|0|32
C|SG|20260128|15:43:48.580282|S|100|6.41|0|100
C|SG|20260128|15:45:16.086392|S|100|6.4|0|100
C|SG|20260128|15:46:47.785589|S|28|6.41|0|28
C|SG|20260128|15:47:50.593623|S|25|6.405|0|25
C|SG|20260128|15:47:59.708366|S|12|6.39|0|12
C|SG|20260128|15:48:35.691219|S|4|6.41|0|4
C|SG|20260128|15:51:13.191477|S|86|6.42|0|86
C|SG|20260128|15:51:13.191581|S|200|6.42|0|200
C|SG|20260128|15:51:13.843458|S|321|6.415|0|321
C|SG|20260128|15:51:13.843522|S|79|6.415|0|79
C|SG|20260128|15:51:38.929532|S|6|6.41|0|6
C|SG|20260128|15:55:13.483764|S|11|6.39|0|11
C|SG|20260128|15:56:14.143222|S|11|6.39|0|11
C|SG|20260128|15:57:04.007575|S|100|6.39|0|100
C|SG|20260128|15:57:17.493849|S|100|6.395|0|100
C|SG|20260128|15:57:17.943157|S|11|6.395|0|11
C|SG|20260128|15:57:20.514997|S|100|6.41|0|100
C|SG|20260128|15:57:20.534642|S|400|6.415|0|400
C|SG|20260128|15:57:20.747585|S|100|6.415|0|100
C|SG|20260128|15:57:32.030511|S|11|6.43|0|11
C|SG|20260128|15:57:35.123041|S|22|6.43|0|22
C|SG|20260128|15:58:00.627541|S|400|6.425|0|400
C|SG|20260128|15:58:03.034474|S|8|6.42|0|8
C|SG|20260128|15:58:09.049823|S|25|6.43|0|25
C|SG|20260128|15:58:14.237218|S|1|6.43|0|1
C|SG|20260128|15:58:57.043240|S|22|6.435|0|22
C|SG|20260128|15:59:09.847209|S|7|6.435|0|7
C|SG|20260128|15:59:18.098968|S|25|6.435|0|25
C|SG|20260128|15:59:31.180961|S|52|6.435|0|52
C|SG|20260128|15:59:32.707617|S|25|6.435|0|25
C|SG|20260128|15:59:40.637905|S|6|6.44|0|6
C|SG|20260128|15:59:42.551383|S|7|6.43|0|7
C|SG|20260128|15:59:43.295692|S|52|6.435|0|52
C|SG|20260128|15:59:47.486837|S|402|6.415|0|402
C|SG|20260128|15:59:47.486962|S|198|6.415|0|198
C|SG|20260128|15:59:47.487014|S|100|6.42|0|100
C|SG|20260128|15:59:47.816860|S|400|6.415|0|400
C|SG|20260128|15:59:47.821825|S|400|6.415|0|400
C|SG|20260128|15:59:48.384988|S|100|6.43|0|100
C|SG|20260128|15:59:49.402074|S|4|6.45|0|4
C|SG|20260128|15:59:49.485115|S|100|6.445|0|100
C|SG|20260128|15:59:49.485692|S|400|6.445|0|400
C|SG|20260128|15:59:49.485742|S|100|6.44|0|100
C|SG|20260128|15:59:49.539579|S|2|6.45|0|2
C|SG|20260128|15:59:50.054971|S|200|6.44|0|200
C|SG|20260128|15:59:50.248957|S|87|6.45|0|87
C|SG|20260128|15:59:50.344002|S|54|6.44|0|54
C|SG|20260128|15:59:50.690258|S|7|6.44|0|7
C|SG|20260128|15:59:51.411957|S|111|6.45|0|111
C|SG|20260128|15:59:51.470781|S|200|6.45|0|200
C|SG|20260128|15:59:51.637258|S|100|6.45|0|100
C|SG|20260128|15:59:53.181637|S|1|6.44|0|1
C|SG|20260128|15:59:53.305076|S|1|6.44|0|1
C|SG|20260128|15:59:55.370554|S|44|6.44|0|44
C|SG|20260128|15:59:56.169451|S|5|6.44|0|5
C|SG|20260128|15:59:56.824638|S|6|6.44|0|6
C|SGDJ|20260128|10:08:22.313332|S|13|109.83|0|13
C|SGDJ|20260128|10:08:22.313672|S|2|109.83|0|2
C|SGDJ|20260128|14:34:12.636922|S|50|108.8|0|50
C|SGDJ|20260128|14:34:12.637668|S|50|108.8|0|50
C|SGDM|20260128|14:43:42.861566|S|1|89.68|0|1
C|SGDM|20260128|15:02:21.384707|S|38|89.975|0|38
C|SGDM|20260128|15:02:21.385336|S|10|90.02|0|10
C|SGDM|20260128|15:02:21.385932|S|10|90.02|0|10
C|SGDM|20260128|15:53:39.590797|S|38|91.005|0|38
C|SGHC|20260128|10:05:05.525733|S|100|9.98|0|100
C|SGHC|20260128|10:11:57.567956|S|119|10.065|0|119
C|SGHC|20260128|10:19:48.570231|S|100|9.97|0|100
C|SGHC|20260128|10:38:21.992123|S|200|9.95|0|200
C|SGHC|20260128|10:38:21.992740|S|11|9.95|0|11
C|SGHC|20260128|10:41:30.190602|S|200|9.95|0|200
C|SGHC|20260128|10:41:35.245365|S|100|9.95|0|100
C|SGHC|20260128|10:41:35.245383|S|100|9.95|0|100
C|SGHC|20260128|10:41:35.245390|S|100|9.95|0|100
C|SGHC|20260128|11:16:05.999821|S|22|9.89|0|22
C|SGHC|20260128|11:16:05.999942|S|50|9.89|0|50
C|SGHC|20260128|12:11:43.529165|S|100|9.86|0|100
C|SGHC|20260128|12:58:32.668507|S|100|9.87|0|100
C|SGHC|20260128|14:25:45.707342|S|100|9.92|0|100
C|SGHC|20260128|14:30:05.825074|S|1|9.89|0|1
C|SGHC|20260128|14:30:05.825075|S|75|9.89|0|75
C|SGHC|20260128|14:34:23.526952|S|50|9.88|0|50
C|SGHC|20260128|14:50:20.608175|S|100|9.91|0|100
C|SGHC|20260128|15:30:13.475008|S|7|9.93|0|7
C|SGHC|20260128|15:34:53.972355|S|100|9.93|0|100
C|SGHC|20260128|15:37:53.654128|S|49|9.92|0|49
C|SGHC|20260128|15:43:30.363103|S|100|9.91|0|100
C|SGHC|20260128|15:44:03.262392|S|100|9.91|0|100
C|SGHC|20260128|15:44:32.423937|S|4|9.92|0|4
C|SGHC|20260128|15:47:22.031193|S|100|9.94|0|100
C|SGHC|20260128|15:48:29.856028|S|100|9.96|0|100
C|SGHC|20260128|15:48:31.189073|S|100|9.96|0|100
C|SGHC|20260128|15:50:00.484312|S|100|9.96|0|100
C|SGHC|20260128|15:50:00.484509|S|100|9.96|0|100
C|SGHC|20260128|15:50:00.484556|S|100|9.96|0|100
C|SGHC|20260128|15:50:00.484804|S|100|9.96|0|100
C|SGHC|20260128|15:50:00.484994|S|100|9.96|0|100
C|SGHC|20260128|15:50:00.814507|S|100|9.96|0|100
C|SGHC|20260128|15:50:00.814507|S|45|9.96|0|45
C|SGHC|20260128|15:50:00.814508|S|140|9.96|0|140
C|SGHC|20260128|15:55:37.295026|S|54|9.9|0|54
C|SGHC|20260128|15:58:59.879785|S|81|9.92|0|81
C|SGHC|20260128|15:59:35.669333|S|57|9.92|0|57
C|SGHC|20260128|15:59:37.191117|S|100|9.92|0|100
C|SGHC|20260128|15:59:40.447395|S|100|9.92|0|100
C|SGHC|20260128|15:59:50.383199|S|23|9.93|0|23
C|SGHC|20260128|15:59:54.384181|S|23|9.93|0|23
C|SGHC|20260128|15:59:58.026541|S|35|9.91|0|35
C|SGHC|20260128|15:59:58.058488|S|1|9.91|0|1
C|SGHC|20260128|15:59:58.059442|S|1|9.91|0|1
C|SGHC|20260128|15:59:58.072836|S|35|9.91|0|35
C|SGHC|20260128|15:59:58.072836|S|63|9.91|0|63
C|SGHT|20260128|10:07:50.132108|S|100|6|0|100
C|SGHT|20260128|10:30:29.681741|S|13|5.99|0|13
C|SGHT|20260128|11:05:10.143859|S|100|5.96|0|100
C|SGHT|20260128|11:05:10.144531|S|112|5.96|0|112
C|SGHT|20260128|11:56:11.084580|S|100|6|0|100
C|SGHT|20260128|12:28:17.010887|S|11|5.99|0|11
C|SGHT|20260128|15:51:39.752620|S|100|5.99|0|100
C|SGI|20260128|09:30:01.498600|S|100|90.52|0|100
C|SGI|20260128|09:55:09.191713|S|50|89.71|0|50
C|SGI|20260128|10:00:02.262544|S|100|89.29|0|100
C|SGI|20260128|10:11:29.227876|S|100|88.9|0|100
C|SGI|20260128|10:14:52.047877|S|3|89.11|0|3
C|SGI|20260128|10:15:30.355323|S|13|89.19|0|13
C|SGI|20260128|10:52:34.155607|S|100|89.54|0|100
C|SGI|20260128|10:53:13.845245|S|20|89.53|0|20
C|SGI|20260128|10:56:18.096344|S|100|89.715|0|100
C|SGI|20260128|11:30:17.075814|S|38|89.65|0|38
C|SGI|20260128|11:30:19.817290|S|100|89.68|0|100
C|SGI|20260128|11:30:36.182831|S|100|89.68|0|100
C|SGI|20260128|11:47:59.945651|S|25|89.75|0|25
C|SGI|20260128|11:48:28.922369|S|6|89.75|0|6
C|SGI|20260128|11:51:16.584457|S|5|89.76|0|5
C|SGI|20260128|11:51:16.584457|S|5|89.76|0|5
C|SGI|20260128|11:51:50.555918|S|147|89.72|0|147
C|SGI|20260128|12:14:47.323795|S|1|89.74|0|1
C|SGI|20260128|12:21:22.426033|S|5|89.7|0|5
C|SGI|20260128|12:21:22.426034|S|2|89.7|0|2
C|SGI|20260128|12:23:05.213919|S|25|89.66|0|25
C|SGI|20260128|12:29:43.808418|S|5|89.42|0|5
C|SGI|20260128|12:30:10.696644|S|100|89.32|0|100
C|SGI|20260128|12:32:57.683972|S|4|89.35|0|4
C|SGI|20260128|12:32:57.683994|S|4|89.35|0|4
C|SGI|20260128|12:35:55.789215|S|100|89.48|0|100
C|SGI|20260128|12:57:23.735471|S|100|89.01|0|100
C|SGI|20260128|13:07:34.084046|S|2|88.99|0|2
C|SGI|20260128|13:09:11.584066|S|1|88.92|0|1
C|SGI|20260128|13:09:11.584081|S|1|88.92|0|1
C|SGI|20260128|13:19:18.193007|S|1|89.11|0|1
C|SGI|20260128|13:19:44.883162|S|1|89.01|0|1
C|SGI|20260128|13:43:09.760983|S|20|88.93|0|20
C|SGI|20260128|14:27:36.819951|S|75|89.59|0|75
C|SGI|20260128|14:27:36.820009|S|41|89.59|0|41
C|SGI|20260128|14:31:27.538634|S|50|90.19|0|50
C|SGI|20260128|14:32:17.040087|S|18|90.28|0|18
C|SGI|20260128|14:32:17.040087|S|100|90.27|0|100
C|SGI|20260128|14:32:48.341570|S|38|90.17|0|38
C|SGI|20260128|14:32:48.341570|S|70|90.12|0|70
C|SGI|20260128|14:42:23.366630|S|100|89.4|0|100
C|SGI|20260128|15:10:13.398480|S|50|89.69|0|50
C|SGI|20260128|15:10:13.398480|S|50|89.7|0|50
C|SGI|20260128|15:16:49.282336|S|5|89.59|0|5
C|SGI|20260128|15:19:51.435227|S|95|89.58|0|95
C|SGI|20260128|15:20:35.715760|S|33|89.61|0|33
C|SGI|20260128|15:20:35.715864|S|5|89.61|0|5
C|SGI|20260128|15:20:35.715899|S|62|89.61|0|62
C|SGI|20260128|15:33:41.036933|S|100|89.925|0|100
C|SGI|20260128|15:35:27.244078|S|12|89.97|0|12
C|SGI|20260128|15:35:37.013937|S|17|89.97|0|17
C|SGI|20260128|15:36:52.823924|S|41|89.97|0|41
C|SGI|20260128|15:49:49.537756|S|37|89.94|0|37
C|SGI|20260128|15:49:52.187359|S|100|89.94|0|100
C|SGI|20260128|15:49:55.384544|S|50|89.94|0|50
C|SGI|20260128|15:49:55.384545|S|13|89.94|0|13
C|SGI|20260128|15:55:42.436642|S|50|90.04|0|50
C|SGML|20260128|09:30:00.713164|S|50|13.67|0|50
C|SGML|20260128|09:30:04.811862|S|73|13.77|0|73
C|SGML|20260128|09:30:21.598314|S|50|13.75|0|50
C|SGML|20260128|09:30:21.598379|S|50|13.74|0|50
C|SGML|20260128|09:37:49.854745|S|1|13.18|0|1
C|SGML|20260128|09:44:18.916633|S|3|12.98|0|3
C|SGML|20260128|09:46:57.356004|S|100|13.035|0|100
C|SGML|20260128|10:02:17.831607|S|100|12.75|0|100
C|SGML|20260128|10:02:17.832166|S|1|12.745|0|1
C|SGML|20260128|10:05:21.394519|S|1|12.76|0|1
C|SGML|20260128|10:09:35.853565|S|1|12.63|0|1
C|SGML|20260128|10:12:36.227220|S|3|12.54|0|3
C|SGML|20260128|10:25:05.402400|S|1|12.55|0|1
C|SGML|20260128|10:30:09.629801|S|100|12.53|0|100
C|SGML|20260128|10:31:57.342771|S|50|12.49|0|50
C|SGML|20260128|10:55:39.042954|S|1|12.66|0|1
C|SGML|20260128|11:09:23.066527|S|1|12.53|0|1
C|SGML|20260128|11:28:19.862621|S|18|12.55|0|18
C|SGML|20260128|11:31:46.040545|S|25|12.55|0|25
C|SGML|20260128|11:54:49.064932|S|25|12.575|0|25
C|SGML|20260128|12:17:15.112298|S|1|12.65|0|1
C|SGML|20260128|12:22:19.887089|S|1|12.62|0|1
C|SGML|20260128|12:30:12.236970|S|1|12.51|0|1
C|SGML|20260128|12:30:24.050986|S|99|12.51|0|99
C|SGML|20260128|12:48:43.051989|S|3|12.52|0|3
C|SGML|20260128|13:00:08.606544|S|100|12.43|0|100
C|SGML|20260128|13:09:12.572806|S|1|12.48|0|1
C|SGML|20260128|13:35:59.289101|S|3|12.57|0|3
C|SGML|20260128|13:38:48.703423|S|3|12.51|0|3
C|SGML|20260128|13:40:50.212665|S|1|12.52|0|1
C|SGML|20260128|14:02:04.365000|S|1|12.36|0|1
C|SGML|20260128|14:20:49.480183|S|3|12.58|0|3
C|SGML|20260128|14:29:34.939694|S|25|12.56|0|25
C|SGML|20260128|14:29:34.939777|S|25|12.56|0|25
C|SGML|20260128|14:30:12.080148|S|50|12.36|0|50
C|SGML|20260128|14:34:57.033518|S|6|12.49|0|6
C|SGML|20260128|14:42:25.752022|S|93|12.63|0|93
C|SGML|20260128|14:44:11.890922|S|1|12.73|0|1
C|SGML|20260128|15:00:09.316402|S|100|12.7|0|100
C|SGML|20260128|15:00:09.316415|S|100|12.7|0|100
C|SGML|20260128|15:00:09.316415|S|6|12.7|0|6
C|SGML|20260128|15:46:43.391993|S|100|12.92|0|100
C|SGML|20260128|15:49:59.257202|S|68|12.845|0|68
C|SGML|20260128|15:57:28.789709|S|100|13.02|0|100
C|SGMO|20260128|10:47:35.561506|S|200|.361|0|200
C|SGMO|20260128|10:47:35.570066|S|500|.361|0|500
C|SGMO|20260128|10:47:35.576835|S|500|.3607|0|500
C|SGMT|20260128|09:34:09.093887|S|10|6.11|0|10
C|SGMT|20260128|09:35:40.014323|S|10|6.05|0|10
C|SGMT|20260128|09:40:55.191053|S|10|6.02|0|10
C|SGMT|20260128|09:40:55.191053|S|10|6.02|0|10
C|SGMT|20260128|09:58:51.705542|S|27|5.9|0|27
C|SGMT|20260128|09:59:27.135738|S|10|5.9|0|10
C|SGMT|20260128|10:18:55.702167|S|10|5.87|0|10
C|SGN|20260128|10:20:00.285230|E|1|.1859|0|1
C|SGN|20260128|10:22:56.714667|E|100|.18405|0|100
C|SGN|20260128|10:22:56.715227|E|300|.18405|0|300
C|SGN|20260128|10:22:56.721952|E|600|.18345|0|600
C|SGN|20260128|10:32:46.012490|S|600|.18325|0|600
C|SGN|20260128|10:59:41.577609|S|700|.18305|0|700
C|SGN|20260128|11:04:03.530115|E|100|.18145|0|100
C|SGN|20260128|12:32:21.881761|E|400|.1855|0|400
C|SGN|20260128|12:51:47.050710|E|1|.185|0|1
C|SGN|20260128|14:33:39.554940|E|1|.184|0|1
C|SGN|20260128|14:41:29.887690|E|1|.184|0|1
C|SGN|20260128|15:02:27.043231|S|600|.18175|0|600
C|SGN|20260128|15:41:46.023842|S|200|.18005|0|200
C|SGN|20260128|15:41:46.024408|S|100|.18005|0|100
C|SGOL|20260128|09:30:00.610740|S|500|50.13|0|500
C|SGOL|20260128|09:35:45.074368|S|100|50.25|0|100
C|SGOL|20260128|09:43:50.543273|S|600|50.29|0|600
C|SGOL|20260128|09:43:51.049207|S|100|50.3|0|100
C|SGOL|20260128|09:43:54.799477|S|100|50.29|0|100
C|SGOL|20260128|09:43:57.666264|S|100|50.3|0|100
C|SGOL|20260128|09:44:03.424031|S|100|50.29|0|100
C|SGOL|20260128|09:44:12.099199|S|100|50.3|0|100
C|SGOL|20260128|09:46:33.535098|S|600|50.27|0|600
C|SGOL|20260128|09:47:02.327653|S|29|50.29|0|29
C|SGOL|20260128|09:50:56.512409|S|100|50.32|0|100
C|SGOL|20260128|09:50:58.235400|S|3|50.32|0|3
C|SGOL|20260128|09:50:58.235400|S|100|50.32|0|100
C|SGOL|20260128|09:51:08.789449|S|100|50.31|0|100
C|SGOL|20260128|09:52:30.342955|S|100|50.27|0|100
C|SGOL|20260128|09:54:01.124067|S|100|50.24|0|100
C|SGOL|20260128|09:54:04.541408|S|100|50.23|0|100
C|SGOL|20260128|09:59:08.748616|S|1|50.36|0|1
C|SGOL|20260128|09:59:41.774979|S|172|50.39|0|172
C|SGOL|20260128|09:59:41.774998|S|362|50.39|0|362
C|SGOL|20260128|10:00:17.787155|S|700|50.39|0|700
C|SGOL|20260128|10:00:58.082283|S|100|50.45|0|100
C|SGOL|20260128|10:03:14.516209|S|100|50.45|0|100
C|SGOL|20260128|10:06:36.183294|S|900|50.44|0|900
C|SGOL|20260128|10:06:46.386564|S|1200|50.46|0|1200
C|SGOL|20260128|10:06:57.794484|S|1200|50.46|0|1200
C|SGOL|20260128|10:07:04.827215|S|400|50.45|0|400
C|SGOL|20260128|10:07:11.906347|S|1080|50.47|0|1080
C|SGOL|20260128|10:07:11.930403|S|100|50.47|0|100
C|SGOL|20260128|10:07:11.930404|S|1200|50.47|0|1200
C|SGOL|20260128|10:07:16.433427|S|100|50.43|0|100
C|SGOL|20260128|10:07:16.808496|S|100|50.42|0|100
C|SGOL|20260128|10:07:16.853546|S|100|50.43|0|100
C|SGOL|20260128|10:07:18.083031|S|1100|50.42|0|1100
C|SGOL|20260128|10:07:18.365416|S|400|50.4|0|400
C|SGOL|20260128|10:07:18.885744|S|600|50.4|0|600
C|SGOL|20260128|10:07:20.700263|S|1100|50.38|0|1100
C|SGOL|20260128|10:07:22.559845|S|800|50.35|0|800
C|SGOL|20260128|10:07:22.559960|S|6|50.35|0|6
C|SGOL|20260128|10:07:22.559986|S|294|50.35|0|294
C|SGOL|20260128|10:07:22.559986|S|693|50.35|0|693
C|SGOL|20260128|10:07:22.575491|S|407|50.35|0|407
C|SGOL|20260128|10:07:22.575492|S|193|50.35|0|193
C|SGOL|20260128|10:07:22.675454|S|907|50.34|0|907
C|SGOL|20260128|10:07:23.650936|S|100|50.36|0|100
C|SGOL|20260128|10:07:24.372058|S|100|50.37|0|100
C|SGOL|20260128|10:07:25.513839|S|100|50.35|0|100
C|SGOL|20260128|10:07:26.113416|S|100|50.335|0|100
C|SGOL|20260128|10:07:30.694267|S|1100|50.33|0|1100
C|SGOL|20260128|10:07:32.820993|S|1100|50.3|0|1100
C|SGOL|20260128|10:07:33.144925|S|1100|50.3|0|1100
C|SGOL|20260128|10:07:34.038448|S|740|50.295|0|740
C|SGOL|20260128|10:07:35.803142|S|740|50.28|0|740
C|SGOL|20260128|10:07:37.478701|S|100|50.26|0|100
C|SGOL|20260128|10:07:43.206092|S|100|50.25|0|100
C|SGOL|20260128|10:07:45.350008|S|6|50.21|0|6
C|SGOL|20260128|10:07:52.264206|S|1000|50.19|0|1000
C|SGOL|20260128|10:07:52.932373|S|874|50.19|0|874
C|SGOL|20260128|10:07:54.116542|S|1000|50.17|0|1000
C|SGOL|20260128|10:07:54.116542|S|100|50.17|0|100
C|SGOL|20260128|10:07:54.541079|S|443|50.14|0|443
C|SGOL|20260128|10:07:54.926339|S|100|50.12|0|100
C|SGOL|20260128|10:07:58.762350|S|400|50.125|0|400
C|SGOL|20260128|10:07:58.762463|S|340|50.125|0|340
C|SGOL|20260128|10:08:01.642722|S|100|50.1|0|100
C|SGOL|20260128|10:08:01.650282|S|997|50.09|0|997
C|SGOL|20260128|10:08:02.338783|S|100|50.09|0|100
C|SGOL|20260128|10:08:03.734305|S|8|50.105|0|8
C|SGOL|20260128|10:08:04.823286|S|100|50.1|0|100
C|SGOL|20260128|10:08:05.212436|S|740|50.095|0|740
C|SGOL|20260128|10:08:05.569696|S|740|50.065|0|740
C|SGOL|20260128|10:08:05.569762|S|998|50.065|0|998
C|SGOL|20260128|10:08:07.352465|S|100|50.05|0|100
C|SGOL|20260128|10:08:08.703523|S|900|50.05|0|900
C|SGOL|20260128|10:08:08.703523|S|100|50.05|0|100
C|SGOL|20260128|10:08:09.085995|S|100|50.04|0|100
C|SGOL|20260128|10:08:13.319157|S|659|50.02|0|659
C|SGOL|20260128|10:08:16.749713|S|100|50.09|0|100
C|SGOL|20260128|10:08:19.214701|S|600|50.1|0|600
C|SGOL|20260128|10:08:19.374267|S|300|50.11|0|300
C|SGOL|20260128|10:08:24.548549|S|740|49.985|0|740
C|SGOL|20260128|10:08:26.084983|S|740|49.965|0|740
C|SGOL|20260128|10:08:27.320726|S|740|49.955|0|740
C|SGOL|20260128|10:08:27.360163|S|740|49.955|0|740
C|SGOL|20260128|10:08:27.368651|S|900|49.94|0|900
C|SGOL|20260128|10:08:27.616493|S|900|49.94|0|900
C|SGOL|20260128|10:08:28.124965|S|180|49.93|0|180
C|SGOL|20260128|10:08:28.283441|S|300|49.92|0|300
C|SGOL|20260128|10:08:28.870512|S|740|49.905|0|740
C|SGOL|20260128|10:08:35.009036|S|400|49.98|0|400
C|SGOL|20260128|10:08:38.822136|S|800|49.98|0|800
C|SGOL|20260128|10:08:38.828089|S|800|49.99|0|800
C|SGOL|20260128|10:08:52.370005|S|800|50.05|0|800
C|SGOL|20260128|10:09:02.017887|S|800|50.04|0|800
C|SGOL|20260128|10:09:07.879316|S|689|50.04|0|689
C|SGOL|20260128|10:09:09.620278|S|100|50.01|0|100
C|SGOL|20260128|10:09:23.888008|S|314|50|0|314
C|SGOL|20260128|10:09:25.473980|S|100|50|0|100
C|SGOL|20260128|10:09:31.809847|S|700|50.04|0|700
C|SGOL|20260128|10:09:34.073199|S|400|50.02|0|400
C|SGOL|20260128|10:09:34.806089|S|700|50|0|700
C|SGOL|20260128|10:09:59.141843|S|600|49.95|0|600
C|SGOL|20260128|10:10:00.447076|S|600|49.96|0|600
C|SGOL|20260128|10:10:07.072425|S|100|49.97|0|100
C|SGOL|20260128|10:10:21.625343|S|600|50.11|0|600
C|SGOL|20260128|10:10:33.855910|S|600|50.08|0|600
C|SGOL|20260128|10:11:05.976617|S|500|49.99|0|500
C|SGOL|20260128|10:11:09.803749|S|500|50|0|500
C|SGOL|20260128|10:11:10.590990|S|500|50.02|0|500
C|SGOL|20260128|10:12:15.988597|S|100|50.02|0|100
C|SGOL|20260128|10:12:27.207829|S|450|50.06|0|450
C|SGOL|20260128|10:13:13.288476|S|500|50.08|0|500
C|SGOL|20260128|10:13:21.885169|S|500|50.11|0|500
C|SGOL|20260128|10:13:41.778860|S|399|50.09|0|399
C|SGOL|20260128|10:14:07.101380|S|600|50.05|0|600
C|SGOL|20260128|10:14:07.101380|S|100|50.05|0|100
C|SGOL|20260128|10:14:14.014339|S|600|50.1|0|600
C|SGOL|20260128|10:14:15.415242|S|400|50.11|0|400
C|SGOL|20260128|10:14:15.713514|S|200|50.11|0|200
C|SGOL|20260128|10:15:05.811284|S|100|50.12|0|100
C|SGOL|20260128|10:15:23.275410|S|100|50.14|0|100
C|SGOL|20260128|10:18:52.695000|S|600|50.1|0|600
C|SGOL|20260128|10:18:54.097206|S|110|50.09|0|110
C|SGOL|20260128|10:19:13.881039|S|262|50.11|0|262
C|SGOL|20260128|10:19:16.944130|S|362|50.11|0|362
C|SGOL|20260128|10:19:24.045754|S|400|50.1|0|400
C|SGOL|20260128|10:19:27.187933|S|100|50.08|0|100
C|SGOL|20260128|10:21:16.508485|S|100|50.16|0|100
C|SGOL|20260128|10:23:12.460946|S|228|50.15|0|228
C|SGOL|20260128|10:23:14.330296|S|104|50.17|0|104
C|SGOL|20260128|10:27:10.671717|S|784|50.11|0|784
C|SGOL|20260128|10:27:11.186585|S|400|50.12|0|400
C|SGOL|20260128|10:27:12.626236|S|400|50.13|0|400
C|SGOL|20260128|10:28:38.710680|S|208|50.14|0|208
C|SGOL|20260128|10:30:28.216425|S|104|50.2|0|104
C|SGOL|20260128|10:32:06.281496|S|1|50.24|0|1
C|SGOL|20260128|10:32:28.876901|S|800|50.23|0|800
C|SGOL|20260128|10:37:40.859498|S|20|50.27|0|20
C|SGOL|20260128|10:39:43.246983|S|800|50.25|0|800
C|SGOL|20260128|10:51:13.932467|S|100|50.2|0|100
C|SGOL|20260128|10:52:01.172133|S|3200|50.21|0|3200
C|SGOL|20260128|10:52:01.690292|S|3200|50.21|0|3200
C|SGOL|20260128|10:52:02.254989|S|2600|50.21|0|2600
C|SGOL|20260128|10:52:06.504151|S|1300|50.22|0|1300
C|SGOL|20260128|10:52:06.515376|S|1299|50.22|0|1299
C|SGOL|20260128|10:52:17.798910|S|100|50.24|0|100
C|SGOL|20260128|10:52:17.798911|S|1300|50.24|0|1300
C|SGOL|20260128|10:52:23.600419|S|100|50.24|0|100
C|SGOL|20260128|10:52:27.187421|S|100|50.23|0|100
C|SGOL|20260128|10:52:28.004649|S|4450|50.21|0|4450
C|SGOL|20260128|10:52:28.004649|S|3200|50.21|0|3200
C|SGOL|20260128|10:53:23.219330|S|1300|50.22|0|1300
C|SGOL|20260128|10:57:37.987793|S|100|50.28|0|100
C|SGOL|20260128|11:07:30.017037|S|1200|50.33|0|1200
C|SGOL|20260128|11:07:54.860429|S|100|50.35|0|100
C|SGOL|20260128|11:09:32.815738|S|300|50.37|0|300
C|SGOL|20260128|11:12:09.853735|S|22|50.38|0|22
C|SGOL|20260128|11:12:12.604366|S|200|50.38|0|200
C|SGOL|20260128|11:12:17.582542|S|100|50.36|0|100
C|SGOL|20260128|11:17:09.469517|S|1400|50.43|0|1400
C|SGOL|20260128|11:18:28.782374|S|100|50.36|0|100
C|SGOL|20260128|11:18:28.800215|S|100|50.36|0|100
C|SGOL|20260128|11:18:28.824675|S|4592|50.36|0|4592
C|SGOL|20260128|11:18:28.824675|S|4592|50.355|0|4592
C|SGOL|20260128|11:18:28.824675|S|100|50.36|0|100
C|SGOL|20260128|11:18:47.421324|S|100|50.39|0|100
C|SGOL|20260128|11:18:47.421324|S|1400|50.385|0|1400
C|SGOL|20260128|11:19:22.677498|S|1400|50.4|0|1400
C|SGOL|20260128|11:20:32.781887|S|1000|50.39|0|1000
C|SGOL|20260128|11:20:34.092061|S|800|50.37|0|800
C|SGOL|20260128|11:20:34.096154|S|600|50.37|0|600
C|SGOL|20260128|11:20:34.096154|S|800|50.37|0|800
C|SGOL|20260128|11:20:41.846928|S|1400|50.38|0|1400
C|SGOL|20260128|11:21:03.178084|S|200|50.38|0|200
C|SGOL|20260128|11:23:20.592924|S|100|50.39|0|100
C|SGOL|20260128|11:23:20.592925|S|992|50.39|0|992
C|SGOL|20260128|11:29:54.807328|S|100|50.39|0|100
C|SGOL|20260128|11:30:46.774247|S|100|50.38|0|100
C|SGOL|20260128|11:32:13.723778|S|1000|50.38|0|1000
C|SGOL|20260128|11:34:15.838343|S|600|50.33|0|600
C|SGOL|20260128|11:34:46.316217|S|600|50.28|0|600
C|SGOL|20260128|11:36:08.831756|S|588|50.31|0|588
C|SGOL|20260128|11:40:32.438362|S|100|50.36|0|100
C|SGOL|20260128|11:45:00.721071|S|20|50.34|0|20
C|SGOL|20260128|11:46:11.229319|S|1020|50.41|0|1020
C|SGOL|20260128|11:51:53.564222|S|400|50.41|0|400
C|SGOL|20260128|11:52:13.177883|S|700|50.41|0|700
C|SGOL|20260128|11:57:42.063926|S|500|50.47|0|500
C|SGOL|20260128|11:57:46.427801|S|100|50.49|0|100
C|SGOL|20260128|11:57:48.895401|S|100|50.49|0|100
C|SGOL|20260128|11:57:49.662975|S|100|50.49|0|100
C|SGOL|20260128|11:57:51.887089|S|100|50.49|0|100
C|SGOL|20260128|12:00:14.827631|S|1600|50.52|0|1600
C|SGOL|20260128|12:06:21.203883|S|100|50.48|0|100
C|SGOL|20260128|12:08:19.102258|S|100|50.44|0|100
C|SGOL|20260128|12:08:26.730251|S|100|50.45|0|100
C|SGOL|20260128|12:13:24.557056|S|100|50.46|0|100
C|SGOL|20260128|12:15:13.182465|S|100|50.47|0|100
C|SGOL|20260128|12:16:27.246446|S|1700|50.45|0|1700
C|SGOL|20260128|12:17:07.812205|S|100|50.43|0|100
C|SGOL|20260128|12:40:27.231914|S|100|50.4|0|100
C|SGOL|20260128|12:40:30.258234|S|100|50.39|0|100
C|SGOL|20260128|12:41:15.113958|S|100|50.39|0|100
C|SGOL|20260128|12:49:21.838338|S|900|50.37|0|900
C|SGOL|20260128|12:50:17.305901|S|1700|50.42|0|1700
C|SGOL|20260128|12:51:33.952787|S|40|50.47|0|40
C|SGOL|20260128|12:51:40.950562|S|739|50.48|0|739
C|SGOL|20260128|12:54:05.787867|S|600|50.51|0|600
C|SGOL|20260128|12:54:27.896037|S|1100|50.51|0|1100
C|SGOL|20260128|12:58:41.116042|S|100|50.51|0|100
C|SGOL|20260128|13:10:56.679504|S|58|50.54|0|58
C|SGOL|20260128|13:18:18.460233|S|725|50.57|0|725
C|SGOL|20260128|13:18:24.410293|S|1000|50.6|0|1000
C|SGOL|20260128|13:24:53.487699|S|549|50.7|0|549
C|SGOL|20260128|13:30:28.240407|S|1100|50.46|0|1100
C|SGOL|20260128|13:31:02.677369|S|700|50.4|0|700
C|SGOL|20260128|13:31:02.733780|S|1100|50.41|0|1100
C|SGOL|20260128|13:31:02.733795|S|1100|50.41|0|1100
C|SGOL|20260128|13:31:03.160052|S|1100|50.42|0|1100
C|SGOL|20260128|13:31:14.065651|S|400|50.4|0|400
C|SGOL|20260128|13:31:14.339435|S|300|50.4|0|300
C|SGOL|20260128|13:31:42.031699|S|1100|50.38|0|1100
C|SGOL|20260128|13:32:01.838836|S|1100|50.32|0|1100
C|SGOL|20260128|13:32:13.448226|S|1100|50.3|0|1100
C|SGOL|20260128|13:32:40.342759|S|600|50.33|0|600
C|SGOL|20260128|13:34:08.830021|S|701|50.39|0|701
C|SGOL|20260128|13:34:08.830116|S|800|50.39|0|800
C|SGOL|20260128|13:34:47.398546|S|1000|50.41|0|1000
C|SGOL|20260128|13:34:51.719949|S|1000|50.38|0|1000
C|SGOL|20260128|13:35:50.578776|S|400|50.37|0|400
C|SGOL|20260128|13:38:15.255987|S|763|50.34|0|763
C|SGOL|20260128|13:38:53.302982|S|1000|50.29|0|1000
C|SGOL|20260128|13:39:04.888061|S|504|50.24|0|504
C|SGOL|20260128|13:39:11.705327|S|900|50.23|0|900
C|SGOL|20260128|13:39:52.641594|S|124|50.24|0|124
C|SGOL|20260128|13:44:30.674612|S|500|50.27|0|500
C|SGOL|20260128|13:45:22.412049|S|400|50.26|0|400
C|SGOL|20260128|13:46:01.687169|S|600|50.26|0|600
C|SGOL|20260128|13:46:06.139779|S|400|50.25|0|400
C|SGOL|20260128|13:47:04.344604|S|100|50.3|0|100
C|SGOL|20260128|13:53:57.249524|S|500|50.28|0|500
C|SGOL|20260128|13:54:09.332908|S|499|50.28|0|499
C|SGOL|20260128|13:54:09.391949|S|400|50.27|0|400
C|SGOL|20260128|13:56:39.228764|S|774|50.31|0|774
C|SGOL|20260128|13:59:28.960304|S|463|50.31|0|463
C|SGOL|20260128|13:59:35.341868|S|600|50.31|0|600
C|SGOL|20260128|14:00:03.930728|S|104|50.31|0|104
C|SGOL|20260128|14:04:38.411216|S|400|50.26|0|400
C|SGOL|20260128|14:04:43.110530|S|400|50.22|0|400
C|SGOL|20260128|14:05:01.035537|S|81|50.29|0|81
C|SGOL|20260128|14:05:08.328208|S|400|50.32|0|400
C|SGOL|20260128|14:05:38.141064|S|400|50.34|0|400
C|SGOL|20260128|14:05:40.571308|S|400|50.32|0|400
C|SGOL|20260128|14:05:51.709199|S|400|50.29|0|400
C|SGOL|20260128|14:05:57.327019|S|400|50.29|0|400
C|SGOL|20260128|14:06:21.338552|S|400|50.28|0|400
C|SGOL|20260128|14:06:28.719845|S|400|50.28|0|400
C|SGOL|20260128|14:06:37.960895|S|400|50.31|0|400
C|SGOL|20260128|14:06:45.277315|S|400|50.32|0|400
C|SGOL|20260128|14:06:45.688338|S|400|50.31|0|400
C|SGOL|20260128|14:07:16.445162|S|119|50.26|0|119
C|SGOL|20260128|14:07:26.498531|S|1|50.24|0|1
C|SGOL|20260128|14:07:31.199966|S|500|50.25|0|500
C|SGOL|20260128|14:08:04.188638|S|500|50.3|0|500
C|SGOL|20260128|14:08:09.985629|S|500|50.28|0|500
C|SGOL|20260128|14:08:15.094196|S|500|50.27|0|500
C|SGOL|20260128|14:08:18.214547|S|500|50.27|0|500
C|SGOL|20260128|14:08:47.683884|S|500|50.28|0|500
C|SGOL|20260128|14:08:49.408092|S|500|50.3|0|500
C|SGOL|20260128|14:09:38.943921|S|300|50.34|0|300
C|SGOL|20260128|14:11:52.612699|S|308|50.37|0|308
C|SGOL|20260128|14:12:11.539373|S|500|50.38|0|500
C|SGOL|20260128|14:14:21.194378|S|500|50.46|0|500
C|SGOL|20260128|14:17:25.665772|S|701|50.47|0|701
C|SGOL|20260128|14:21:14.762181|S|400|50.5|0|400
C|SGOL|20260128|14:24:09.459461|S|100|50.45|0|100
C|SGOL|20260128|14:27:01.748301|S|294|50.37|0|294
C|SGOL|20260128|14:27:36.488857|S|800|50.39|0|800
C|SGOL|20260128|14:27:42.432438|S|500|50.42|0|500
C|SGOL|20260128|14:29:08.092174|S|345|50.42|0|345
C|SGOL|20260128|14:30:01.123026|S|2|50.32|0|2
C|SGOL|20260128|14:30:08.608064|S|177|50.34|0|177
C|SGOL|20260128|14:32:00.677551|S|600|50.37|0|600
C|SGOL|20260128|14:32:04.055756|S|100|50.36|0|100
C|SGOL|20260128|14:32:59.556197|S|400|50.37|0|400
C|SGOL|20260128|14:33:10.830672|S|200|50.37|0|200
C|SGOL|20260128|14:33:39.612778|S|200|50.4|0|200
C|SGOL|20260128|14:34:12.693689|S|52|50.36|0|52
C|SGOL|20260128|14:34:12.774658|S|48|50.36|0|48
C|SGOL|20260128|14:34:13.111489|S|600|50.35|0|600
C|SGOL|20260128|14:34:20.685179|S|600|50.38|0|600
C|SGOL|20260128|14:34:31.875465|S|600|50.38|0|600
C|SGOL|20260128|14:37:39.292771|S|500|50.55|0|500
C|SGOL|20260128|14:38:14.367812|S|200|50.55|0|200
C|SGOL|20260128|14:39:32.453413|S|500|50.53|0|500
C|SGOL|20260128|14:39:37.876156|S|396|50.53|0|396
C|SGOL|20260128|14:40:26.753474|S|191|50.53|0|191
C|SGOL|20260128|14:40:55.191896|S|500|50.54|0|500
C|SGOL|20260128|14:41:23.414508|S|1|50.55|0|1
C|SGOL|20260128|14:41:23.871276|S|308|50.55|0|308
C|SGOL|20260128|14:41:37.428972|S|100|50.45|0|100
C|SGOL|20260128|14:41:37.505698|S|600|50.45|0|600
C|SGOL|20260128|14:41:37.797040|S|600|50.44|0|600
C|SGOL|20260128|14:41:37.797378|S|79|50.44|0|79
C|SGOL|20260128|14:41:37.869499|S|521|50.44|0|521
C|SGOL|20260128|14:41:38.161284|S|300|50.45|0|300
C|SGOL|20260128|14:41:47.735201|S|500|50.53|0|500
C|SGOL|20260128|14:45:52.900200|S|500|50.59|0|500
C|SGOL|20260128|14:45:53.440305|S|100|50.59|0|100
C|SGOL|20260128|14:48:10.859533|S|200|50.58|0|200
C|SGOL|20260128|14:49:36.130999|S|500|50.67|0|500
C|SGOL|20260128|14:51:28.616409|S|100|50.67|0|100
C|SGOL|20260128|14:54:02.369122|S|200|50.62|0|200
C|SGOL|20260128|14:58:29.981394|S|500|50.79|0|500
C|SGOL|20260128|14:58:38.873487|S|700|50.76|0|700
C|SGOL|20260128|14:58:42.005890|S|700|50.76|0|700
C|SGOL|20260128|14:58:49.725880|S|100|50.77|0|100
C|SGOL|20260128|14:59:20.136655|S|700|50.76|0|700
C|SGOL|20260128|14:59:53.301605|S|476|50.75|0|476
C|SGOL|20260128|15:00:40.257018|S|700|50.81|0|700
C|SGOL|20260128|15:01:40.305929|S|100|50.81|0|100
C|SGOL|20260128|15:01:40.305929|S|600|50.81|0|600
C|SGOL|20260128|15:02:20.059071|S|400|50.82|0|400
C|SGOL|20260128|15:05:09.428543|S|400|50.82|0|400
C|SGOL|20260128|15:05:51.959544|S|87|50.82|0|87
C|SGOL|20260128|15:09:33.228769|S|700|50.79|0|700
C|SGOL|20260128|15:14:07.428771|S|700|50.72|0|700
C|SGOL|20260128|15:14:33.120376|S|500|50.74|0|500
C|SGOL|20260128|15:14:43.507533|S|600|50.75|0|600
C|SGOL|20260128|15:16:01.757952|S|700|50.72|0|700
C|SGOL|20260128|15:16:04.962668|S|1|50.73|0|1
C|SGOL|20260128|15:16:05.734838|S|1|50.73|0|1
C|SGOL|20260128|15:16:05.735551|S|1|50.73|0|1
C|SGOL|20260128|15:16:11.558032|S|97|50.75|0|97
C|SGOL|20260128|15:16:45.673928|S|1|50.76|0|1
C|SGOL|20260128|15:17:34.577362|S|75|50.8|0|75
C|SGOL|20260128|15:20:45.823460|S|2|50.82|0|2
C|SGOL|20260128|15:21:12.833638|S|700|50.86|0|700
C|SGOL|20260128|15:22:35.562931|S|1|50.84|0|1
C|SGOL|20260128|15:22:35.673970|S|1|50.84|0|1
C|SGOL|20260128|15:22:35.674750|S|1|50.84|0|1
C|SGOL|20260128|15:23:15.295294|S|1|50.85|0|1
C|SGOL|20260128|15:23:15.300825|S|1|50.85|0|1
C|SGOL|20260128|15:23:16.085474|S|2|50.85|0|2
C|SGOL|20260128|15:24:05.476043|S|693|50.87|0|693
C|SGOL|20260128|15:25:12.146004|S|200|50.87|0|200
C|SGOL|20260128|15:25:25.812721|S|1|50.89|0|1
C|SGOL|20260128|15:25:25.817279|S|1|50.89|0|1
C|SGOL|20260128|15:25:26.282204|S|1|50.89|0|1
C|SGOL|20260128|15:25:35.857542|S|1|50.92|0|1
C|SGOL|20260128|15:25:36.010100|S|1|50.92|0|1
C|SGOL|20260128|15:25:48.396706|S|495|50.91|0|495
C|SGOL|20260128|15:29:20.618188|S|400|51.03|0|400
C|SGOL|20260128|15:32:58.366402|S|400|51.06|0|400
C|SGOL|20260128|15:33:05.630856|S|4|51.09|0|4
C|SGOL|20260128|15:33:05.638368|S|3|51.09|0|3
C|SGOL|20260128|15:33:06.159479|S|1|51.09|0|1
C|SGOL|20260128|15:34:55.410303|S|392|51.08|0|392
C|SGOL|20260128|15:35:00.073029|S|900|51.06|0|900
C|SGOL|20260128|15:36:41.515712|S|400|51.14|0|400
C|SGOL|20260128|15:36:41.515888|S|400|51.14|0|400
C|SGOL|20260128|15:36:41.518479|S|400|51.14|0|400
C|SGOL|20260128|15:39:07.407267|S|184|51.24|0|184
C|SGOL|20260128|15:40:14.655305|S|400|51.25|0|400
C|SGOL|20260128|15:43:19.267144|S|1500|51.36|0|1500
C|SGOL|20260128|15:43:20.698375|S|400|51.36|0|400
C|SGOL|20260128|15:43:57.814725|S|1500|51.26|0|1500
C|SGOL|20260128|15:44:03.194723|S|1500|51.29|0|1500
C|SGOL|20260128|15:44:03.327202|S|1500|51.29|0|1500
C|SGOL|20260128|15:44:03.403630|S|700|51.29|0|700
C|SGOL|20260128|15:44:23.888972|S|290|51.27|0|290
C|SGOL|20260128|15:44:51.695088|S|1500|51.29|0|1500
C|SGOL|20260128|15:45:16.708971|S|400|51.27|0|400
C|SGOL|20260128|15:46:00.971426|S|1100|51.28|0|1100
C|SGOL|20260128|15:46:15.776550|S|1522|51.26|0|1522
C|SGOL|20260128|15:46:39.205701|S|500|51.28|0|500
C|SGOL|20260128|15:46:58.904700|S|1700|51.31|0|1700
C|SGOL|20260128|15:47:16.990851|S|500|51.33|0|500
C|SGOL|20260128|15:47:17.337314|S|1090|51.33|0|1090
C|SGOL|20260128|15:47:59.520092|S|126|51.31|0|126
C|SGOL|20260128|15:49:51.242342|S|208|51.34|0|208
C|SGOL|20260128|15:50:02.343573|S|7|51.33|0|7
C|SGOL|20260128|15:50:09.785229|S|93|51.36|0|93
C|SGOL|20260128|15:51:04.022087|S|1400|51.33|0|1400
C|SGOL|20260128|15:51:16.507642|S|400|51.3|0|400
C|SGOL|20260128|15:51:28.302050|S|300|51.31|0|300
C|SGOL|20260128|15:51:39.787577|S|1700|51.29|0|1700
C|SGOL|20260128|15:51:42.560200|S|100|51.29|0|100
C|SGOL|20260128|15:52:37.084595|S|10|51.29|0|10
C|SGOL|20260128|15:52:50.767348|S|300|51.2|0|300
C|SGOL|20260128|15:53:04.701516|S|300|51.24|0|300
C|SGOL|20260128|15:53:19.129971|S|100|51.24|0|100
C|SGOL|20260128|15:53:54.367591|S|400|51.25|0|400
C|SGOL|20260128|15:54:09.333520|S|400|51.24|0|400
C|SGOL|20260128|15:54:18.935262|S|1|51.24|0|1
C|SGOL|20260128|15:54:27.929928|S|300|51.24|0|300
C|SGOL|20260128|15:54:35.962063|S|74|51.18|0|74
C|SGOL|20260128|15:55:01.122961|S|2100|51.25|0|2100
C|SGOL|20260128|15:55:01.716550|S|1930|51.23|0|1930
C|SGOL|20260128|15:55:12.124186|S|1000|51.19|0|1000
C|SGOL|20260128|15:55:43.941972|S|500|51.18|0|500
C|SGOL|20260128|15:55:53.007467|S|600|51.18|0|600
C|SGOL|20260128|15:56:37.431709|S|7|51.22|0|7
C|SGOL|20260128|15:58:16.199523|S|7|51.22|0|7
C|SGOL|20260128|15:59:00.017106|S|2270|51.24|0|2270
C|SGOL|20260128|15:59:31.715613|S|300|51.27|0|300
C|SGOL|20260128|15:59:47.788582|S|600|51.26|0|600
C|SGOV|20260128|09:30:01.937865|S|100|100.64|0|100
C|SGOV|20260128|09:30:02.821585|S|1100|100.64|0|1100
C|SGOV|20260128|09:30:03.229090|E|98|100.635|0|98
C|SGOV|20260128|09:30:03.609696|S|100|100.64|0|100
C|SGOV|20260128|09:30:04.354116|S|1|100.635|0|1
C|SGOV|20260128|09:30:04.788902|S|5|100.635|0|5
C|SGOV|20260128|09:30:04.789608|S|4|100.635|0|4
C|SGOV|20260128|09:30:04.792824|S|27|100.635|0|27
C|SGOV|20260128|09:30:04.794321|S|2|100.635|0|2
C|SGOV|20260128|09:30:04.837595|S|4|100.635|0|4
C|SGOV|20260128|09:30:04.837602|S|10|100.635|0|10
C|SGOV|20260128|09:30:04.839938|S|30|100.635|0|30
C|SGOV|20260128|09:30:04.840939|S|30|100.635|0|30
C|SGOV|20260128|09:30:04.841224|S|16|100.635|0|16
C|SGOV|20260128|09:30:04.841307|S|50|100.635|0|50
C|SGOV|20260128|09:30:04.842023|S|18|100.635|0|18
C|SGOV|20260128|09:30:04.842232|S|50|100.635|0|50
C|SGOV|20260128|09:30:04.843316|S|2|100.635|0|2
C|SGOV|20260128|09:30:04.845276|S|5|100.635|0|5
C|SGOV|20260128|09:30:04.845751|S|2|100.635|0|2
C|SGOV|20260128|09:30:04.848128|S|3|100.635|0|3
C|SGOV|20260128|09:30:04.989125|S|100|100.64|0|100
C|SGOV|20260128|09:30:05.832175|S|600|100.64|0|600
C|SGOV|20260128|09:30:06.744097|S|200|100.64|0|200
C|SGOV|20260128|09:30:08.265424|S|300|100.64|0|300
C|SGOV|20260128|09:30:08.916041|E|104|100.635|0|104
C|SGOV|20260128|09:30:08.916633|E|104|100.635|0|104
C|SGOV|20260128|09:30:10.084532|S|100|100.64|0|100
C|SGOV|20260128|09:30:10.704181|S|600|100.64|0|600
C|SGOV|20260128|09:30:11.992943|S|600|100.64|0|600
C|SGOV|20260128|09:30:13.078727|S|400|100.64|0|400
C|SGOV|20260128|09:30:13.788219|S|1|100.64|0|1
C|SGOV|20260128|09:30:13.820098|S|100|100.64|0|100
C|SGOV|20260128|09:30:14.712208|S|200|100.64|0|200
C|SGOV|20260128|09:30:16.400186|S|800|100.64|0|800
C|SGOV|20260128|09:30:17.886853|S|100|100.64|0|100
C|SGOV|20260128|09:30:18.791499|S|100|100.64|0|100
C|SGOV|20260128|09:30:19.579066|S|100|100.64|0|100
C|SGOV|20260128|09:30:22.953930|S|100|100.64|0|100
C|SGOV|20260128|09:30:29.059145|S|100|100.64|0|100
C|SGOV|20260128|09:30:36.664424|S|200|100.64|0|200
C|SGOV|20260128|09:30:38.892154|S|100|100.64|0|100
C|SGOV|20260128|09:30:39.929054|S|100|100.64|0|100
C|SGOV|20260128|09:30:43.284992|E|148|100.635|0|148
C|SGOV|20260128|09:30:44.437971|S|500|100.64|0|500
C|SGOV|20260128|09:30:45.873375|S|100|100.64|0|100
C|SGOV|20260128|09:30:46.964071|S|200|100.64|0|200
C|SGOV|20260128|09:30:48.224145|S|100|100.64|0|100
C|SGOV|20260128|09:30:55.541710|S|100|100.64|0|100
C|SGOV|20260128|09:30:59.377233|S|100|100.64|0|100
C|SGOV|20260128|09:31:00.754313|S|100|100.64|0|100
C|SGOV|20260128|09:31:02.195837|S|100|100.64|0|100
C|SGOV|20260128|09:31:03.646860|S|100|100.64|0|100
C|SGOV|20260128|09:31:05.444687|S|100|100.64|0|100
C|SGOV|20260128|09:31:06.831605|S|700|100.64|0|700
C|SGOV|20260128|09:31:07.624062|S|100|100.64|0|100
C|SGOV|20260128|09:31:17.018466|S|100|100.64|0|100
C|SGOV|20260128|09:31:22.195920|S|100|100.64|0|100
C|SGOV|20260128|09:31:23.534316|S|100|100.64|0|100
C|SGOV|20260128|09:31:24.905384|S|400|100.64|0|400
C|SGOV|20260128|09:31:25.686729|S|100|100.64|0|100
C|SGOV|20260128|09:31:27.006376|S|100|100.64|0|100
C|SGOV|20260128|09:31:31.988444|S|100|100.64|0|100
C|SGOV|20260128|09:31:36.655870|S|100|100.64|0|100
C|SGOV|20260128|09:31:42.048247|S|900|100.64|0|900
C|SGOV|20260128|09:31:43.258829|S|100|100.64|0|100
C|SGOV|20260128|09:31:43.979948|S|1500|100.64|0|1500
C|SGOV|20260128|09:31:45.406082|S|200|100.64|0|200
C|SGOV|20260128|09:31:46.072636|S|100|100.64|0|100
C|SGOV|20260128|09:31:48.879752|S|100|100.64|0|100
C|SGOV|20260128|09:31:49.763230|S|2|100.635|0|2
C|SGOV|20260128|09:31:50.888568|S|200|100.64|0|200
C|SGOV|20260128|09:31:53.312784|S|100|100.64|0|100
C|SGOV|20260128|09:31:54.146914|S|100|100.64|0|100
C|SGOV|20260128|09:31:54.896287|S|200|100.64|0|200
C|SGOV|20260128|09:31:56.799347|S|100|100.64|0|100
C|SGOV|20260128|09:31:58.015576|S|200|100.64|0|200
C|SGOV|20260128|09:31:58.812368|S|300|100.64|0|300
C|SGOV|20260128|09:32:00.727529|S|300|100.64|0|300
C|SGOV|20260128|09:32:05.615996|S|100|100.64|0|100
C|SGOV|20260128|09:32:10.078593|S|100|100.64|0|100
C|SGOV|20260128|09:32:13.651206|S|100|100.64|0|100
C|SGOV|20260128|09:32:14.707912|S|100|100.64|0|100
C|SGOV|20260128|09:32:17.662137|S|100|100.64|0|100
C|SGOV|20260128|09:32:18.953904|S|200|100.64|0|200
C|SGOV|20260128|09:32:21.582741|S|200|100.64|0|200
C|SGOV|20260128|09:32:23.899312|S|100|100.64|0|100
C|SGOV|20260128|09:32:26.410415|S|100|100.64|0|100
C|SGOV|20260128|09:32:28.085448|S|500|100.635|0|500
C|SGOV|20260128|09:32:28.697528|S|1000|100.635|0|1000
C|SGOV|20260128|09:32:29.767940|S|400|100.635|0|400
C|SGOV|20260128|09:32:29.913652|S|1962|100.635|0|1962
C|SGOV|20260128|09:32:31.070020|S|900|100.64|0|900
C|SGOV|20260128|09:32:31.989425|S|100|100.64|0|100
C|SGOV|20260128|09:32:33.004773|S|200|100.64|0|200
C|SGOV|20260128|09:32:34.391365|S|400|100.64|0|400
C|SGOV|20260128|09:32:35.502688|S|600|100.64|0|600
C|SGOV|20260128|09:32:36.974688|S|200|100.64|0|200
C|SGOV|20260128|09:32:38.130758|S|100|100.64|0|100
C|SGOV|20260128|09:32:38.938390|S|100|100.64|0|100
C|SGOV|20260128|09:32:40.374070|S|100|100.64|0|100
C|SGOV|20260128|09:32:41.613388|S|1000|100.64|0|1000
C|SGOV|20260128|09:32:42.757569|S|100|100.64|0|100
C|SGOV|20260128|09:32:45.540032|S|400|100.64|0|400
C|SGOV|20260128|09:32:46.981113|S|300|100.64|0|300
C|SGOV|20260128|09:32:48.079117|S|100|100.64|0|100
C|SGOV|20260128|09:32:51.983380|S|100|100.64|0|100
C|SGOV|20260128|09:32:54.833336|S|100|100.64|0|100
C|SGOV|20260128|09:32:57.150689|S|100|100.64|0|100
C|SGOV|20260128|09:33:03.296648|S|400|100.64|0|400
C|SGOV|20260128|09:33:04.349641|S|100|100.64|0|100
C|SGOV|20260128|09:33:05.665491|S|100|100.64|0|100
C|SGOV|20260128|09:33:09.103078|S|100|100.64|0|100
C|SGOV|20260128|09:33:10.280811|S|300|100.64|0|300
C|SGOV|20260128|09:33:12.117779|S|100|100.64|0|100
C|SGOV|20260128|09:33:17.682339|S|100|100.64|0|100
C|SGOV|20260128|09:33:27.101596|S|100|100.64|0|100
C|SGOV|20260128|09:33:28.260634|S|100|100.64|0|100
C|SGOV|20260128|09:33:32.865474|S|300|100.64|0|300
C|SGOV|20260128|09:33:36.989781|S|200|100.64|0|200
C|SGOV|20260128|09:33:42.006647|S|200|100.64|0|200
C|SGOV|20260128|09:33:43.002426|S|100|100.64|0|100
C|SGOV|20260128|09:33:44.731346|S|700|100.64|0|700
C|SGOV|20260128|09:33:45.921854|S|100|100.64|0|100
C|SGOV|20260128|09:33:48.699928|S|2000|100.64|0|2000
C|SGOV|20260128|09:33:50.145552|S|300|100.64|0|300
C|SGOV|20260128|09:33:51.145851|S|100|100.64|0|100
C|SGOV|20260128|09:33:53.164634|S|100|100.64|0|100
C|SGOV|20260128|09:33:55.726844|S|100|100.64|0|100
C|SGOV|20260128|09:33:59.164327|S|100|100.64|0|100
C|SGOV|20260128|09:34:01.818507|S|100|100.64|0|100
C|SGOV|20260128|09:34:05.082456|S|100|100.64|0|100
C|SGOV|20260128|09:34:05.775704|S|100|100.64|0|100
C|SGOV|20260128|09:34:08.540945|S|100|100.64|0|100
C|SGOV|20260128|09:34:09.860969|S|500|100.64|0|500
C|SGOV|20260128|09:34:11.213383|S|100|100.64|0|100
C|SGOV|20260128|09:34:14.698053|S|100|100.64|0|100
C|SGOV|20260128|09:34:19.644286|S|600|100.64|0|600
C|SGOV|20260128|09:34:21.897055|S|100|100.64|0|100
C|SGOV|20260128|09:34:24.177508|S|400|100.64|0|400
C|SGOV|20260128|09:34:25.552863|S|100|100.64|0|100
C|SGOV|20260128|09:34:27.737714|S|100|100.64|0|100
C|SGOV|20260128|09:34:28.867566|S|300|100.64|0|300
C|SGOV|20260128|09:34:29.807582|S|100|100.64|0|100
C|SGOV|20260128|09:34:31.698039|S|700|100.64|0|700
C|SGOV|20260128|09:34:33.213994|S|100|100.64|0|100
C|SGOV|20260128|09:34:34.869166|S|200|100.64|0|200
C|SGOV|20260128|09:34:36.166221|S|100|100.64|0|100
C|SGOV|20260128|09:34:37.714124|S|100|100.635|0|100
C|SGOV|20260128|09:34:38.789719|S|100|100.64|0|100
C|SGOV|20260128|09:34:40.477852|S|100|100.64|0|100
C|SGOV|20260128|09:34:40.995309|S|100|100.64|0|100
C|SGOV|20260128|09:34:44.176996|S|700|100.64|0|700
C|SGOV|20260128|09:34:44.764434|S|200|100.64|0|200
C|SGOV|20260128|09:34:47.736879|S|100|100.64|0|100
C|SGOV|20260128|09:34:49.108388|S|100|100.64|0|100
C|SGOV|20260128|09:34:52.340059|S|200|100.64|0|200
C|SGOV|20260128|09:34:53.677602|S|900|100.64|0|900
C|SGOV|20260128|09:34:55.654217|S|200|100.64|0|200
C|SGOV|20260128|09:34:58.443927|S|100|100.64|0|100
C|SGOV|20260128|09:35:00.686349|S|100|100.64|0|100
C|SGOV|20260128|09:35:01.761313|S|100|100.64|0|100
C|SGOV|20260128|09:35:09.081056|S|200|100.64|0|200
C|SGOV|20260128|09:35:11.009337|S|3700|100.64|0|3700
C|SGOV|20260128|09:35:11.946875|S|400|100.64|0|400
C|SGOV|20260128|09:35:13.686085|S|100|100.64|0|100
C|SGOV|20260128|09:35:16.037361|S|260|100.64|0|260
C|SGOV|20260128|09:35:16.037361|S|40|100.64|0|40
C|SGOV|20260128|09:35:17.444564|S|100|100.64|0|100
C|SGOV|20260128|09:35:18.681731|S|400|100.64|0|400
C|SGOV|20260128|09:35:19.777504|S|300|100.64|0|300
C|SGOV|20260128|09:35:22.289479|S|800|100.64|0|800
C|SGOV|20260128|09:35:23.800521|S|200|100.64|0|200
C|SGOV|20260128|09:35:24.820639|S|600|100.64|0|600
C|SGOV|20260128|09:35:26.572600|S|100|100.64|0|100
C|SGOV|20260128|09:35:29.450058|S|100|100.64|0|100
C|SGOV|20260128|09:35:30.020957|S|100|100.64|0|100
C|SGOV|20260128|09:35:31.815176|S|1500|100.64|0|1500
C|SGOV|20260128|09:35:33.879356|S|200|100.64|0|200
C|SGOV|20260128|09:35:36.332576|S|200|100.64|0|200
C|SGOV|20260128|09:35:36.984061|S|100|100.64|0|100
C|SGOV|20260128|09:35:38.378750|S|700|100.64|0|700
C|SGOV|20260128|09:35:38.982626|S|100|100.64|0|100
C|SGOV|20260128|09:35:44.032723|S|200|100.64|0|200
C|SGOV|20260128|09:35:45.380540|S|1000|100.64|0|1000
C|SGOV|20260128|09:35:46.528137|S|100|100.64|0|100
C|SGOV|20260128|09:35:52.936091|S|100|100.64|0|100
C|SGOV|20260128|09:35:54.954434|S|100|100.64|0|100
C|SGOV|20260128|09:35:57.151284|S|100|100.64|0|100
C|SGOV|20260128|09:35:58.511340|S|700|100.64|0|700
C|SGOV|20260128|09:35:59.734697|S|100|100.64|0|100
C|SGOV|20260128|09:36:02.814154|S|100|100.64|0|100
C|SGOV|20260128|09:36:04.593335|S|100|100.64|0|100
C|SGOV|20260128|09:36:07.131313|S|100|100.64|0|100
C|SGOV|20260128|09:36:10.354117|S|100|100.64|0|100
C|SGOV|20260128|09:36:11.276284|S|100|100.64|0|100
C|SGOV|20260128|09:36:13.974756|S|100|100.64|0|100
C|SGOV|20260128|09:36:15.264067|S|100|100.64|0|100
C|SGOV|20260128|09:36:18.738594|S|100|100.64|0|100
C|SGOV|20260128|09:36:20.926506|S|100|100.64|0|100
C|SGOV|20260128|09:36:27.488993|S|200|100.64|0|200
C|SGOV|20260128|09:36:30.713686|S|100|100.64|0|100
C|SGOV|20260128|09:36:36.893929|S|100|100.64|0|100
C|SGOV|20260128|09:36:38.517672|S|100|100.64|0|100
C|SGOV|20260128|09:36:42.596151|S|100|100.64|0|100
C|SGOV|20260128|09:36:46.364879|S|100|100.64|0|100
C|SGOV|20260128|09:36:47.765896|S|100|100.64|0|100
C|SGOV|20260128|09:36:52.440189|S|100|100.64|0|100
C|SGOV|20260128|09:36:55.807434|S|100|100.64|0|100
C|SGOV|20260128|09:37:00.144509|S|200|100.64|0|200
C|SGOV|20260128|09:37:02.890180|S|100|100.64|0|100
C|SGOV|20260128|09:37:11.894854|S|300|100.64|0|300
C|SGOV|20260128|09:37:14.345706|S|800|100.64|0|800
C|SGOV|20260128|09:37:15.338146|S|100|100.64|0|100
C|SGOV|20260128|09:37:16.790851|S|400|100.64|0|400
C|SGOV|20260128|09:37:17.490620|S|100|100.64|0|100
C|SGOV|20260128|09:37:20.803233|S|100|100.64|0|100
C|SGOV|20260128|09:37:23.855959|S|200|100.64|0|200
C|SGOV|20260128|09:37:28.417523|S|100|100.64|0|100
C|SGOV|20260128|09:37:35.624910|S|100|100.64|0|100
C|SGOV|20260128|09:37:40.427631|S|100|100.64|0|100
C|SGOV|20260128|09:37:41.516624|S|100|100.64|0|100
C|SGOV|20260128|09:37:49.020802|S|100|100.64|0|100
C|SGOV|20260128|09:37:50.123615|S|100|100.64|0|100
C|SGOV|20260128|09:37:55.009094|S|100|100.64|0|100
C|SGOV|20260128|09:37:56.240337|S|100|100.64|0|100
C|SGOV|20260128|09:37:59.066277|S|100|100.64|0|100
C|SGOV|20260128|09:38:00.332999|S|100|100.64|0|100
C|SGOV|20260128|09:38:05.831558|S|100|100.64|0|100
C|SGOV|20260128|09:38:07.236822|S|200|100.64|0|200
C|SGOV|20260128|09:38:08.491437|S|200|100.64|0|200
C|SGOV|20260128|09:38:11.146445|S|600|100.64|0|600
C|SGOV|20260128|09:38:11.909812|S|100|100.64|0|100
C|SGOV|20260128|09:38:19.926393|S|200|100.64|0|200
C|SGOV|20260128|09:38:25.021503|S|100|100.64|0|100
C|SGOV|20260128|09:38:27.239339|S|100|100.64|0|100
C|SGOV|20260128|09:38:35.019526|S|300|100.64|0|300
C|SGOV|20260128|09:38:37.502989|S|100|100.64|0|100
C|SGOV|20260128|09:38:39.915549|S|100|100.64|0|100
C|SGOV|20260128|09:38:47.509140|S|100|100.64|0|100
C|SGOV|20260128|09:38:49.871671|S|300|100.64|0|300
C|SGOV|20260128|09:38:52.053597|S|100|100.64|0|100
C|SGOV|20260128|09:38:57.597844|S|200|100.64|0|200
C|SGOV|20260128|09:38:58.355809|S|100|100.64|0|100
C|SGOV|20260128|09:39:02.553339|S|100|100.64|0|100
C|SGOV|20260128|09:39:03.475567|S|100|100.64|0|100
C|SGOV|20260128|09:39:05.543893|S|500|100.64|0|500
C|SGOV|20260128|09:39:09.324857|S|100|100.64|0|100
C|SGOV|20260128|09:39:10.642487|S|100|100.64|0|100
C|SGOV|20260128|09:39:18.515803|S|100|100.64|0|100
C|SGOV|20260128|09:39:24.433075|S|100|100.64|0|100
C|SGOV|20260128|09:39:28.741663|S|100|100.64|0|100
C|SGOV|20260128|09:39:29.618017|S|100|100.64|0|100
C|SGOV|20260128|09:39:30.979264|S|100|100.64|0|100
C|SGOV|20260128|09:39:43.330716|S|200|100.64|0|200
C|SGOV|20260128|09:39:45.664180|S|100|100.64|0|100
C|SGOV|20260128|09:39:49.281272|S|100|100.64|0|100
C|SGOV|20260128|09:39:52.516382|S|500|100.64|0|500
C|SGOV|20260128|09:39:53.655814|S|100|100.64|0|100
C|SGOV|20260128|09:39:55.040919|S|200|100.64|0|200
C|SGOV|20260128|09:40:01.278655|S|100|100.64|0|100
C|SGOV|20260128|09:40:03.073992|S|100|100.64|0|100
C|SGOV|20260128|09:40:14.179403|S|100|100.64|0|100
C|SGOV|20260128|09:40:16.949666|S|300|100.64|0|300
C|SGOV|20260128|09:40:20.496686|S|100|100.64|0|100
C|SGOV|20260128|09:40:24.491938|S|100|100.64|0|100
C|SGOV|20260128|09:40:25.410389|S|100|100.64|0|100
C|SGOV|20260128|09:40:26.275065|S|300|100.64|0|300
C|SGOV|20260128|09:40:27.123316|S|100|100.64|0|100
C|SGOV|20260128|09:40:35.978568|S|100|100.64|0|100
C|SGOV|20260128|09:40:40.105987|S|100|100.64|0|100
C|SGOV|20260128|09:40:44.568603|S|500|100.64|0|500
C|SGOV|20260128|09:40:47.386864|S|100|100.64|0|100
C|SGOV|20260128|09:40:48.106650|S|500|100.64|0|500
C|SGOV|20260128|09:40:49.524713|S|100|100.64|0|100
C|SGOV|20260128|09:40:53.190564|S|100|100.64|0|100
C|SGOV|20260128|09:40:58.292454|S|300|100.64|0|300
C|SGOV|20260128|09:40:59.683047|S|200|100.64|0|200
C|SGOV|20260128|09:41:01.053599|S|100|100.64|0|100
C|SGOV|20260128|09:41:03.993604|S|100|100.64|0|100
C|SGOV|20260128|09:41:08.960236|S|100|100.64|0|100
C|SGOV|20260128|09:41:14.170151|S|100|100.64|0|100
C|SGOV|20260128|09:41:16.416028|S|300|100.64|0|300
C|SGOV|20260128|09:41:17.132646|S|100|100.64|0|100
C|SGOV|20260128|09:41:18.203791|S|100|100.64|0|100
C|SGOV|20260128|09:41:19.897015|S|100|100.64|0|100
C|SGOV|20260128|09:41:25.181570|S|100|100.64|0|100
C|SGOV|20260128|09:41:26.147806|S|100|100.64|0|100
C|SGOV|20260128|09:41:31.045636|S|100|100.64|0|100
C|SGOV|20260128|09:41:33.490462|S|100|100.64|0|100
C|SGOV|20260128|09:41:36.152074|S|200|100.64|0|200
C|SGOV|20260128|09:41:37.913513|S|100|100.64|0|100
C|SGOV|20260128|09:41:40.965870|S|100|100.64|0|100
C|SGOV|20260128|09:41:42.294574|S|100|100.64|0|100
C|SGOV|20260128|09:41:43.428093|S|200|100.64|0|200
C|SGOV|20260128|09:41:44.737750|S|200|100.64|0|200
C|SGOV|20260128|09:41:46.823350|S|100|100.64|0|100
C|SGOV|20260128|09:41:47.530097|S|200|100.64|0|200
C|SGOV|20260128|09:41:49.472540|S|100|100.64|0|100
C|SGOV|20260128|09:41:54.466352|S|100|100.64|0|100
C|SGOV|20260128|09:42:00.856651|S|200|100.64|0|200
C|SGOV|20260128|09:42:01.729849|S|100|100.64|0|100
C|SGOV|20260128|09:42:02.914559|S|200|100.64|0|200
C|SGOV|20260128|09:42:05.970957|S|500|100.64|0|500
C|SGOV|20260128|09:42:08.446200|S|100|100.64|0|100
C|SGOV|20260128|09:42:09.371754|S|100|100.64|0|100
C|SGOV|20260128|09:42:10.770391|S|100|100.64|0|100
C|SGOV|20260128|09:42:18.053482|S|600|100.64|0|600
C|SGOV|20260128|09:42:20.424343|S|100|100.64|0|100
C|SGOV|20260128|09:42:28.285084|S|1100|100.64|0|1100
C|SGOV|20260128|09:42:29.564600|S|100|100.64|0|100
C|SGOV|20260128|09:42:36.603687|S|100|100.64|0|100
C|SGOV|20260128|09:42:40.756019|S|100|100.64|0|100
C|SGOV|20260128|09:42:41.963998|S|100|100.64|0|100
C|SGOV|20260128|09:42:45.277532|S|100|100.64|0|100
C|SGOV|20260128|09:42:46.754902|S|200|100.64|0|200
C|SGOV|20260128|09:42:49.524694|S|100|100.64|0|100
C|SGOV|20260128|09:43:03.869057|S|100|100.64|0|100
C|SGOV|20260128|09:43:10.437705|S|100|100.64|0|100
C|SGOV|20260128|09:43:18.522105|S|100|100.64|0|100
C|SGOV|20260128|09:43:21.584578|S|100|100.64|0|100
C|SGOV|20260128|09:43:22.505222|S|100|100.635|0|100
C|SGOV|20260128|09:43:23.528824|S|200|100.64|0|200
C|SGOV|20260128|09:43:24.620153|S|1000|100.64|0|1000
C|SGOV|20260128|09:43:26.490642|S|100|100.64|0|100
C|SGOV|20260128|09:43:27.385779|S|100|100.64|0|100
C|SGOV|20260128|09:43:28.669749|S|100|100.64|0|100
C|SGOV|20260128|09:43:30.355224|S|100|100.64|0|100
C|SGOV|20260128|09:43:31.474967|S|500|100.64|0|500
C|SGOV|20260128|09:43:32.217541|S|100|100.64|0|100
C|SGOV|20260128|09:43:41.538763|S|100|100.64|0|100
C|SGOV|20260128|09:43:44.848330|S|200|100.64|0|200
C|SGOV|20260128|09:43:46.765483|S|100|100.64|0|100
C|SGOV|20260128|09:43:47.950467|S|100|100.64|0|100
C|SGOV|20260128|09:43:54.141078|S|200|100.64|0|200
C|SGOV|20260128|09:43:59.825910|S|100|100.64|0|100
C|SGOV|20260128|09:44:03.049917|S|200|100.64|0|200
C|SGOV|20260128|09:44:05.267546|S|100|100.64|0|100
C|SGOV|20260128|09:44:06.207207|S|100|100.64|0|100
C|SGOV|20260128|09:44:08.110462|S|300|100.64|0|300
C|SGOV|20260128|09:44:08.957821|S|100|100.64|0|100
C|SGOV|20260128|09:44:09.974008|S|100|100.64|0|100
C|SGOV|20260128|09:44:22.243850|S|100|100.64|0|100
C|SGOV|20260128|09:44:27.219016|S|100|100.64|0|100
C|SGOV|20260128|09:44:31.473929|S|100|100.64|0|100
C|SGOV|20260128|09:44:37.142758|S|100|100.64|0|100
C|SGOV|20260128|09:44:39.050633|S|100|100.64|0|100
C|SGOV|20260128|09:44:42.923192|S|100|100.64|0|100
C|SGOV|20260128|09:44:46.551938|S|100|100.64|0|100
C|SGOV|20260128|09:44:53.123466|S|100|100.64|0|100
C|SGOV|20260128|09:44:58.166407|S|100|100.64|0|100
C|SGOV|20260128|09:45:00.647186|S|100|100.64|0|100
C|SGOV|20260128|09:45:07.756650|S|100|100.64|0|100
C|SGOV|20260128|09:45:08.984085|S|100|100.64|0|100
C|SGOV|20260128|09:45:15.063177|S|100|100.64|0|100
C|SGOV|20260128|09:45:29.485644|S|100|100.64|0|100
C|SGOV|20260128|09:45:31.794350|S|100|100.64|0|100
C|SGOV|20260128|09:45:39.152554|S|100|100.64|0|100
C|SGOV|20260128|09:45:44.848758|S|100|100.64|0|100
C|SGOV|20260128|09:45:53.084195|S|100|100.64|0|100
C|SGOV|20260128|09:46:01.536466|S|100|100.64|0|100
C|SGOV|20260128|09:46:02.839499|S|200|100.64|0|200
C|SGOV|20260128|09:46:07.117244|S|100|100.64|0|100
C|SGOV|20260128|09:46:09.149355|S|100|100.64|0|100
C|SGOV|20260128|09:46:11.298055|S|100|100.64|0|100
C|SGOV|20260128|09:46:15.837803|S|100|100.64|0|100
C|SGOV|20260128|09:46:21.972443|S|1000|100.64|0|1000
C|SGOV|20260128|09:46:23.862169|S|100|100.64|0|100
C|SGOV|20260128|09:46:26.134602|S|100|100.64|0|100
C|SGOV|20260128|09:46:28.870421|S|100|100.64|0|100
C|SGOV|20260128|09:46:33.671674|S|100|100.64|0|100
C|SGOV|20260128|09:46:41.247334|S|100|100.64|0|100
C|SGOV|20260128|09:46:43.977987|S|100|100.64|0|100
C|SGOV|20260128|09:46:46.338091|S|100|100.64|0|100
C|SGOV|20260128|09:46:47.413601|S|100|100.64|0|100
C|SGOV|20260128|09:46:48.522473|S|200|100.64|0|200
C|SGOV|20260128|09:46:53.186202|S|200|100.64|0|200
C|SGOV|20260128|09:46:54.840000|S|100|100.64|0|100
C|SGOV|20260128|09:46:59.605152|S|100|100.64|0|100
C|SGOV|20260128|09:47:00.558745|S|200|100.64|0|200
C|SGOV|20260128|09:47:05.061516|S|200|100.64|0|200
C|SGOV|20260128|09:47:06.417412|S|200|100.64|0|200
C|SGOV|20260128|09:47:09.354219|S|100|100.64|0|100
C|SGOV|20260128|09:47:12.080238|S|100|100.64|0|100
C|SGOV|20260128|09:47:17.151931|S|1000|100.64|0|1000
C|SGOV|20260128|09:47:18.142065|S|100|100.64|0|100
C|SGOV|20260128|09:47:21.106232|S|200|100.64|0|200
C|SGOV|20260128|09:47:22.581816|S|100|100.64|0|100
C|SGOV|20260128|09:47:23.602679|S|100|100.64|0|100
C|SGOV|20260128|09:47:24.504584|S|100|100.64|0|100
C|SGOV|20260128|09:47:26.988617|S|100|100.64|0|100
C|SGOV|20260128|09:47:27.634469|S|100|100.64|0|100
C|SGOV|20260128|09:47:28.959542|S|100|100.64|0|100
C|SGOV|20260128|09:47:31.937430|S|100|100.64|0|100
C|SGOV|20260128|09:47:36.249030|S|100|100.64|0|100
C|SGOV|20260128|09:47:41.228717|S|100|100.64|0|100
C|SGOV|20260128|09:47:43.145333|S|100|100.64|0|100
C|SGOV|20260128|09:47:44.445603|S|60|100.64|0|60
C|SGOV|20260128|09:47:44.445603|S|40|100.64|0|40
C|SGOV|20260128|09:47:46.602695|S|100|100.64|0|100
C|SGOV|20260128|09:47:56.286608|S|100|100.64|0|100
C|SGOV|20260128|09:47:58.967791|S|100|100.64|0|100
C|SGOV|20260128|09:48:01.358650|S|100|100.64|0|100
C|SGOV|20260128|09:48:03.278131|S|100|100.64|0|100
C|SGOV|20260128|09:48:06.715060|S|800|100.64|0|800
C|SGOV|20260128|09:48:07.395747|S|100|100.64|0|100
C|SGOV|20260128|09:48:12.505911|S|400|100.64|0|400
C|SGOV|20260128|09:48:13.328721|S|200|100.64|0|200
C|SGOV|20260128|09:48:15.176400|S|100|100.64|0|100
C|SGOV|20260128|09:48:16.418483|S|100|100.64|0|100
C|SGOV|20260128|09:48:21.961806|S|200|100.64|0|200
C|SGOV|20260128|09:48:23.006683|S|100|100.64|0|100
C|SGOV|20260128|09:48:23.628781|S|100|100.64|0|100
C|SGOV|20260128|09:48:24.804474|S|100|100.64|0|100
C|SGOV|20260128|09:48:27.390560|S|100|100.64|0|100
C|SGOV|20260128|09:48:35.103258|S|100|100.64|0|100
C|SGOV|20260128|09:48:36.584021|S|600|100.64|0|600
C|SGOV|20260128|09:48:37.581943|S|100|100.64|0|100
C|SGOV|20260128|09:48:39.608481|S|100|100.64|0|100
C|SGOV|20260128|09:48:44.194317|S|100|100.64|0|100
C|SGOV|20260128|09:48:49.005554|S|100|100.64|0|100
C|SGOV|20260128|09:48:54.032301|S|100|100.64|0|100
C|SGOV|20260128|09:48:55.429739|S|100|100.64|0|100
C|SGOV|20260128|09:48:57.256398|S|100|100.64|0|100
C|SGOV|20260128|09:49:02.629464|S|100|100.64|0|100
C|SGOV|20260128|09:49:03.979300|S|200|100.64|0|200
C|SGOV|20260128|09:49:07.630614|S|300|100.64|0|300
C|SGOV|20260128|09:49:08.433525|S|300|100.64|0|300
C|SGOV|20260128|09:49:10.697453|S|1300|100.64|0|1300
C|SGOV|20260128|09:49:11.446895|S|200|100.64|0|200
C|SGOV|20260128|09:49:13.987790|S|100|100.64|0|100
C|SGOV|20260128|09:49:14.538157|S|100|100.64|0|100
C|SGOV|20260128|09:49:17.435107|S|300|100.64|0|300
C|SGOV|20260128|09:49:19.519210|S|100|100.64|0|100
C|SGOV|20260128|09:49:22.419624|S|100|100.64|0|100
C|SGOV|20260128|09:49:23.888110|S|100|100.64|0|100
C|SGOV|20260128|09:49:26.371439|S|200|100.64|0|200
C|SGOV|20260128|09:49:30.304784|S|100|100.64|0|100
C|SGOV|20260128|09:49:31.440172|S|200|100.64|0|200
C|SGOV|20260128|09:49:34.815205|S|100|100.64|0|100
C|SGOV|20260128|09:49:38.665140|S|200|100.64|0|200
C|SGOV|20260128|09:49:39.564342|S|200|100.64|0|200
C|SGOV|20260128|09:49:41.311280|S|100|100.64|0|100
C|SGOV|20260128|09:49:43.511002|S|200|100.64|0|200
C|SGOV|20260128|09:49:46.718060|S|100|100.64|0|100
C|SGOV|20260128|09:49:49.236103|S|300|100.64|0|300
C|SGOV|20260128|09:49:50.343338|S|100|100.64|0|100
C|SGOV|20260128|09:49:51.716522|S|100|100.64|0|100
C|SGOV|20260128|09:49:52.293059|S|500|100.64|0|500
C|SGOV|20260128|09:49:53.735302|S|100|100.64|0|100
C|SGOV|20260128|09:50:01.661391|S|100|100.64|0|100
C|SGOV|20260128|09:50:06.849000|S|100|100.64|0|100
C|SGOV|20260128|09:50:09.623935|S|100|100.64|0|100
C|SGOV|20260128|09:50:11.566095|S|100|100.64|0|100
C|SGOV|20260128|09:50:14.871981|S|100|100.64|0|100
C|SGOV|20260128|09:50:22.571142|S|300|100.64|0|300
C|SGOV|20260128|09:50:23.432019|S|100|100.64|0|100
C|SGOV|20260128|09:50:25.056767|S|300|100.64|0|300
C|SGOV|20260128|09:50:28.664040|S|100|100.64|0|100
C|SGOV|20260128|09:50:30.991899|S|400|100.64|0|400
C|SGOV|20260128|09:50:33.502293|S|100|100.64|0|100
C|SGOV|20260128|09:50:34.407108|S|100|100.64|0|100
C|SGOV|20260128|09:50:36.450361|S|100|100.64|0|100
C|SGOV|20260128|09:50:37.625245|S|100|100.64|0|100
C|SGOV|20260128|09:50:42.207917|S|200|100.64|0|200
C|SGOV|20260128|09:50:44.484810|S|500|100.64|0|500
C|SGOV|20260128|09:50:45.688205|S|100|100.64|0|100
C|SGOV|20260128|09:50:48.685114|S|100|100.64|0|100
C|SGOV|20260128|09:50:52.060994|S|100|100.64|0|100
C|SGOV|20260128|09:50:54.517276|S|100|100.64|0|100
C|SGOV|20260128|09:50:58.008872|S|100|100.64|0|100
C|SGOV|20260128|09:51:07.421227|S|100|100.64|0|100
C|SGOV|20260128|09:51:08.431877|S|100|100.64|0|100
C|SGOV|20260128|09:51:10.357233|S|100|100.64|0|100
C|SGOV|20260128|09:51:13.483254|S|200|100.64|0|200
C|SGOV|20260128|09:51:16.149033|S|100|100.64|0|100
C|SGOV|20260128|09:51:18.319556|S|400|100.64|0|400
C|SGOV|20260128|09:51:24.233574|S|200|100.64|0|200
C|SGOV|20260128|09:51:25.564728|S|100|100.64|0|100
C|SGOV|20260128|09:51:26.363522|S|100|100.64|0|100
C|SGOV|20260128|09:51:29.225215|S|300|100.64|0|300
C|SGOV|20260128|09:51:30.711811|S|100|100.64|0|100
C|SGOV|20260128|09:51:33.360629|S|100|100.64|0|100
C|SGOV|20260128|09:51:34.555817|S|100|100.64|0|100
C|SGOV|20260128|09:51:36.015262|S|100|100.64|0|100
C|SGOV|20260128|09:51:38.347372|S|100|100.64|0|100
C|SGOV|20260128|09:51:40.348057|S|100|100.64|0|100
C|SGOV|20260128|09:51:44.192646|S|100|100.64|0|100
C|SGOV|20260128|09:51:45.760357|S|300|100.64|0|300
C|SGOV|20260128|09:51:50.434542|S|100|100.64|0|100
C|SGOV|20260128|09:51:51.602648|S|100|100.64|0|100
C|SGOV|20260128|09:51:59.399621|S|100|100.64|0|100
C|SGOV|20260128|09:52:00.579334|S|100|100.64|0|100
C|SGOV|20260128|09:52:01.809830|S|100|100.64|0|100
C|SGOV|20260128|09:52:08.415012|S|100|100.64|0|100
C|SGOV|20260128|09:52:10.844983|S|100|100.64|0|100
C|SGOV|20260128|09:52:16.490056|S|200|100.64|0|200
C|SGOV|20260128|09:52:17.583129|S|100|100.64|0|100
C|SGOV|20260128|09:52:25.094329|S|100|100.64|0|100
C|SGOV|20260128|09:52:27.831803|S|300|100.64|0|300
C|SGOV|20260128|09:52:30.607769|S|100|100.64|0|100
C|SGOV|20260128|09:52:37.984120|S|200|100.64|0|200
C|SGOV|20260128|09:52:40.929717|S|100|100.64|0|100
C|SGOV|20260128|09:52:42.958627|S|100|100.64|0|100
C|SGOV|20260128|09:52:47.475985|S|100|100.64|0|100
C|SGOV|20260128|09:52:48.371492|S|1600|100.64|0|1600
C|SGOV|20260128|09:52:49.531494|S|200|100.64|0|200
C|SGOV|20260128|09:52:50.404366|S|200|100.64|0|200
C|SGOV|20260128|09:52:56.040376|S|100|100.64|0|100
C|SGOV|20260128|09:53:00.153601|S|100|100.64|0|100
C|SGOV|20260128|09:53:02.424846|S|300|100.64|0|300
C|SGOV|20260128|09:53:04.549744|S|100|100.64|0|100
C|SGOV|20260128|09:53:10.615958|S|100|100.64|0|100
C|SGOV|20260128|09:53:14.103039|S|300|100.64|0|300
C|SGOV|20260128|09:53:15.009370|S|100|100.64|0|100
C|SGOV|20260128|09:53:17.672830|S|100|100.64|0|100
C|SGOV|20260128|09:53:21.571684|S|100|100.64|0|100
C|SGOV|20260128|09:53:26.589908|S|300|100.64|0|300
C|SGOV|20260128|09:53:29.064076|S|300|100.64|0|300
C|SGOV|20260128|09:53:33.981958|S|100|100.64|0|100
C|SGOV|20260128|09:53:40.278096|S|100|100.64|0|100
C|SGOV|20260128|09:53:41.190146|S|1100|100.64|0|1100
C|SGOV|20260128|09:53:42.510309|S|1400|100.64|0|1400
C|SGOV|20260128|09:53:43.749537|S|200|100.64|0|200
C|SGOV|20260128|09:53:44.414317|S|100|100.64|0|100
C|SGOV|20260128|09:53:48.426968|S|100|100.64|0|100
C|SGOV|20260128|09:53:54.571251|S|100|100.64|0|100
C|SGOV|20260128|09:53:55.847744|S|100|100.64|0|100
C|SGOV|20260128|09:53:59.419465|S|100|100.64|0|100
C|SGOV|20260128|09:54:04.004290|S|200|100.64|0|200
C|SGOV|20260128|09:54:07.118729|S|200|100.64|0|200
C|SGOV|20260128|09:54:07.631277|S|100|100.64|0|100
C|SGOV|20260128|09:54:09.281397|S|100|100.64|0|100
C|SGOV|20260128|09:54:10.359724|S|100|100.64|0|100
C|SGOV|20260128|09:54:12.313207|S|300|100.64|0|300
C|SGOV|20260128|09:54:14.173692|S|100|100.64|0|100
C|SGOV|20260128|09:54:19.152781|S|300|100.64|0|300
C|SGOV|20260128|09:54:20.948696|S|200|100.64|0|200
C|SGOV|20260128|09:54:23.984330|S|200|100.64|0|200
C|SGOV|20260128|09:54:26.548914|S|100|100.64|0|100
C|SGOV|20260128|09:54:30.674271|S|300|100.64|0|300
C|SGOV|20260128|09:54:32.150883|S|100|100.64|0|100
C|SGOV|20260128|09:54:36.360585|S|200|100.64|0|200
C|SGOV|20260128|09:54:36.870597|S|100|100.64|0|100
C|SGOV|20260128|09:54:37.849847|S|100|100.64|0|100
C|SGOV|20260128|09:54:39.931216|S|100|100.64|0|100
C|SGOV|20260128|09:54:44.555590|S|100|100.64|0|100
C|SGOV|20260128|09:54:47.814335|S|200|100.64|0|200
C|SGOV|20260128|09:54:48.994703|S|200|100.64|0|200
C|SGOV|20260128|09:54:49.766933|S|200|100.64|0|200
C|SGOV|20260128|09:55:00.031579|S|100|100.64|0|100
C|SGOV|20260128|09:55:00.784670|S|100|100.64|0|100
C|SGOV|20260128|09:55:06.927616|S|1000|100.64|0|1000
C|SGOV|20260128|09:55:07.554259|S|200|100.64|0|200
C|SGOV|20260128|09:55:08.951152|S|1500|100.64|0|1500
C|SGOV|20260128|09:55:10.047067|S|700|100.64|0|700
C|SGOV|20260128|09:55:10.576778|S|200|100.64|0|200
C|SGOV|20260128|09:55:14.052398|S|100|100.64|0|100
C|SGOV|20260128|09:55:18.383118|S|100|100.64|0|100
C|SGOV|20260128|09:55:23.474287|S|300|100.64|0|300
C|SGOV|20260128|09:55:26.974980|S|100|100.64|0|100
C|SGOV|20260128|09:55:29.039562|S|200|100.64|0|200
C|SGOV|20260128|09:55:35.057215|S|100|100.64|0|100
C|SGOV|20260128|09:55:39.837188|S|100|100.64|0|100
C|SGOV|20260128|09:55:40.747024|S|100|100.64|0|100
C|SGOV|20260128|09:55:49.864639|S|100|100.64|0|100
C|SGOV|20260128|09:55:52.165609|S|100|100.64|0|100
C|SGOV|20260128|09:55:54.338212|S|100|100.64|0|100
C|SGOV|20260128|09:55:57.573050|S|100|100.64|0|100
C|SGOV|20260128|09:56:03.032544|S|200|100.64|0|200
C|SGOV|20260128|09:56:06.664814|S|100|100.64|0|100
C|SGOV|20260128|09:56:09.642922|S|100|100.64|0|100
C|SGOV|20260128|09:56:15.438638|S|100|100.64|0|100
C|SGOV|20260128|09:56:16.764202|S|200|100.64|0|200
C|SGOV|20260128|09:56:19.395671|S|200|100.64|0|200
C|SGOV|20260128|09:56:24.843337|S|103|100.64|0|103
C|SGOV|20260128|10:03:55.345108|S|300|100.64|0|300
C|SGOV|20260128|10:04:35.016488|S|300|100.64|0|300
C|SGOV|20260128|10:04:50.467984|S|300|100.64|0|300
C|SGOV|20260128|10:05:25.322538|S|200|100.64|0|200
C|SGOV|20260128|10:05:39.486911|S|400|100.64|0|400
C|SGOV|20260128|10:06:09.668193|S|200|100.64|0|200
C|SGOV|20260128|10:06:28.676042|S|400|100.64|0|400
C|SGOV|20260128|10:07:07.436463|S|200|100.64|0|200
C|SGOV|20260128|10:07:49.764042|S|300|100.64|0|300
C|SGOV|20260128|10:08:16.765297|S|200|100.64|0|200
C|SGOV|20260128|10:08:18.572373|S|400|100.64|0|400
C|SGOV|20260128|10:09:08.513660|S|300|100.64|0|300
C|SGOV|20260128|10:09:38.659368|S|400|100.64|0|400
C|SGOV|20260128|10:09:46.330198|S|200|100.64|0|200
C|SGOV|20260128|10:10:18.587533|S|200|100.64|0|200
C|SGOV|20260128|10:10:26.715555|S|100|100.64|0|100
C|SGOV|20260128|10:11:19.692332|S|200|100.64|0|200
C|SGOV|20260128|10:11:36.070716|S|400|100.64|0|400
C|SGOV|20260128|10:11:38.967702|S|200|100.64|0|200
C|SGOV|20260128|10:11:48.276373|S|4|100.635|0|4
C|SGOV|20260128|10:11:55.901633|S|20|100.64|0|20
C|SGOV|20260128|10:12:19.094415|S|200|100.64|0|200
C|SGOV|20260128|10:12:45.373911|S|100|100.64|0|100
C|SGOV|20260128|10:13:18.689703|S|200|100.64|0|200
C|SGOV|20260128|10:13:34.666169|S|163|100.64|0|163
C|SGOV|20260128|10:13:34.666169|S|237|100.64|0|237
C|SGOV|20260128|10:13:42.377639|S|400|100.64|0|400
C|SGOV|20260128|10:13:42.378158|S|200|100.64|0|200
C|SGOV|20260128|10:14:34.780959|S|300|100.64|0|300
C|SGOV|20260128|10:14:47.560091|S|400|100.64|0|400
C|SGOV|20260128|10:14:58.480111|S|200|100.64|0|200
C|SGOV|20260128|10:15:28.870776|S|200|100.64|0|200
C|SGOV|20260128|10:15:48.744324|S|200|100.64|0|200
C|SGOV|20260128|10:16:17.609332|S|400|100.64|0|400
C|SGOV|20260128|10:17:09.027393|S|400|100.64|0|400
C|SGOV|20260128|10:17:21.340039|S|400|100.64|0|400
C|SGOV|20260128|10:17:35.145848|S|200|100.64|0|200
C|SGOV|20260128|10:17:59.149207|S|100|100.64|0|100
C|SGOV|20260128|10:18:07.618482|S|100|100.64|0|100
C|SGOV|20260128|10:18:49.261969|S|200|100.64|0|200
C|SGOV|20260128|10:19:54.213266|S|400|100.64|0|400
C|SGOV|20260128|10:20:16.499407|S|200|100.64|0|200
C|SGOV|20260128|10:20:38.597487|S|200|100.64|0|200
C|SGOV|20260128|10:20:51.843982|S|400|100.64|0|400
C|SGOV|20260128|10:22:28.530874|S|300|100.64|0|300
C|SGOV|20260128|10:22:38.460369|S|100|100.64|0|100
C|SGOV|20260128|10:22:48.577959|S|200|100.64|0|200
C|SGOV|20260128|10:22:52.620970|S|400|100.64|0|400
C|SGOV|20260128|10:24:08.756708|S|300|100.64|0|300
C|SGOV|20260128|10:24:28.836499|S|400|100.64|0|400
C|SGOV|20260128|10:24:58.874869|S|200|100.64|0|200
C|SGOV|20260128|10:25:29.174280|S|300|100.64|0|300
C|SGOV|20260128|10:26:28.768793|S|300|100.64|0|300
C|SGOV|20260128|10:27:12.365842|S|400|100.64|0|400
C|SGOV|20260128|10:27:58.664825|S|300|100.64|0|300
C|SGOV|20260128|10:28:09.210361|S|100|100.64|0|100
C|SGOV|20260128|10:28:15.364247|S|100|100.64|0|100
C|SGOV|20260128|10:29:08.807526|S|300|100.64|0|300
C|SGOV|20260128|10:29:49.297679|S|200|100.64|0|200
C|SGOV|20260128|10:30:28.499127|S|200|100.64|0|200
C|SGOV|20260128|10:30:48.658269|S|200|100.64|0|200
C|SGOV|20260128|10:31:18.948349|S|200|100.64|0|200
C|SGOV|20260128|10:32:38.603124|S|300|100.64|0|300
C|SGOV|20260128|10:33:18.768387|S|200|100.64|0|200
C|SGOV|20260128|10:33:23.073561|S|200|100.64|0|200
C|SGOV|20260128|10:34:11.394257|S|200|100.64|0|200
C|SGOV|20260128|10:34:28.973214|S|300|100.64|0|300
C|SGOV|20260128|10:34:59.094442|S|300|100.64|0|300
C|SGOV|20260128|10:35:30.634445|S|200|100.64|0|200
C|SGOV|20260128|10:35:46.129588|S|100|100.64|0|100
C|SGOV|20260128|10:36:28.783698|S|400|100.64|0|400
C|SGOV|20260128|10:37:09.361726|S|300|100.64|0|300
C|SGOV|20260128|10:37:51.790481|S|200|100.64|0|200
C|SGOV|20260128|10:37:52.173189|S|300|100.64|0|300
C|SGOV|20260128|10:37:52.178260|S|3200|100.64|0|3200
C|SGOV|20260128|10:37:52.178768|S|200|100.64|0|200
C|SGOV|20260128|10:37:52.179552|S|400|100.64|0|400
C|SGOV|20260128|10:37:52.180795|S|400|100.64|0|400
C|SGOV|20260128|10:37:52.190219|S|6000|100.64|0|6000
C|SGOV|20260128|10:37:52.198939|S|400|100.64|0|400
C|SGOV|20260128|10:38:08.918808|S|200|100.64|0|200
C|SGOV|20260128|10:38:38.255610|S|300|100.64|0|300
C|SGOV|20260128|10:38:40.345599|S|400|100.64|0|400
C|SGOV|20260128|10:39:18.268355|S|200|100.64|0|200
C|SGOV|20260128|10:39:29.633276|S|200|100.64|0|200
C|SGOV|20260128|10:40:07.669645|S|400|100.64|0|400
C|SGOV|20260128|10:40:41.174090|S|300|100.64|0|300
C|SGOV|20260128|10:41:09.523759|S|200|100.64|0|200
C|SGOV|20260128|10:42:19.434715|S|200|100.64|0|200
C|SGOV|20260128|10:42:30.320951|S|300|100.64|0|300
C|SGOV|20260128|10:42:54.598454|S|100|100.64|0|100
C|SGOV|20260128|10:43:52.790238|S|200|100.64|0|200
C|SGOV|20260128|10:44:42.106914|S|400|100.64|0|400
C|SGOV|20260128|10:45:14.543803|S|200|100.64|0|200
C|SGOV|20260128|10:46:03.356264|S|200|100.64|0|200
C|SGOV|20260128|10:46:11.632867|S|147|100.64|0|147
C|SGOV|20260128|10:46:16.034575|S|200|100.64|0|200
C|SGOV|20260128|10:47:09.459363|S|400|100.64|0|400
C|SGOV|20260128|10:47:19.574438|S|100|100.64|0|100
C|SGOV|20260128|10:48:32.837312|S|400|100.64|0|400
C|SGOV|20260128|10:49:33.583917|S|300|100.64|0|300
C|SGOV|20260128|10:50:33.866177|S|200|100.64|0|200
C|SGOV|20260128|10:51:41.597443|S|200|100.64|0|200
C|SGOV|20260128|10:53:03.852195|S|300|100.64|0|300
C|SGOV|20260128|10:53:33.485222|S|300|100.64|0|300
C|SGOV|20260128|10:53:43.800301|S|300|100.64|0|300
C|SGOV|20260128|10:55:02.975893|S|400|100.64|0|400
C|SGOV|20260128|10:55:35.029101|S|400|100.64|0|400
C|SGOV|20260128|10:55:48.643642|S|400|100.64|0|400
C|SGOV|20260128|10:56:17.473653|S|200|100.64|0|200
C|SGOV|20260128|10:56:21.326708|S|400|100.64|0|400
C|SGOV|20260128|10:56:21.327461|S|400|100.64|0|400
C|SGOV|20260128|10:57:08.602189|S|300|100.64|0|300
C|SGOV|20260128|10:58:04.033152|S|100|100.64|0|100
C|SGOV|20260128|10:58:57.076303|S|300|100.64|0|300
C|SGOV|20260128|10:59:21.722886|S|200|100.64|0|200
C|SGOV|20260128|11:00:21.643581|S|200|100.64|0|200
C|SGOV|20260128|11:00:43.011229|S|200|100.64|0|200
C|SGOV|20260128|11:01:21.772367|S|300|100.64|0|300
C|SGOV|20260128|11:01:37.534734|S|300|100.64|0|300
C|SGOV|20260128|11:01:51.988014|S|100|100.64|0|100
C|SGOV|20260128|11:02:21.447658|S|300|100.64|0|300
C|SGOV|20260128|11:02:44.206326|S|400|100.64|0|400
C|SGOV|20260128|11:02:55.798280|S|400|100.64|0|400
C|SGOV|20260128|11:02:58.566221|S|400|100.64|0|400
C|SGOV|20260128|11:04:01.927496|S|200|100.64|0|200
C|SGOV|20260128|11:04:21.832965|S|200|100.64|0|200
C|SGOV|20260128|11:05:12.397016|S|300|100.64|0|300
C|SGOV|20260128|11:06:22.655640|S|300|100.64|0|300
C|SGOV|20260128|11:07:01.824788|S|100|100.64|0|100
C|SGOV|20260128|11:07:28.288855|S|200|100.64|0|200
C|SGOV|20260128|11:08:18.923977|S|200|100.64|0|200
C|SGOV|20260128|11:08:18.928145|S|300|100.64|0|300
C|SGOV|20260128|11:08:29.342022|S|200|100.64|0|200
C|SGOV|20260128|11:09:31.774986|S|100|100.64|0|100
C|SGOV|20260128|11:09:37.077403|S|100|100.64|0|100
C|SGOV|20260128|11:10:40.214816|S|200|100.64|0|200
C|SGOV|20260128|11:11:02.566603|S|300|100.64|0|300
C|SGOV|20260128|11:11:42.655804|S|200|100.64|0|200
C|SGOV|20260128|11:12:26.384996|S|200|100.64|0|200
C|SGOV|20260128|11:13:12.655956|S|200|100.64|0|200
C|SGOV|20260128|11:13:33.566917|S|300|100.64|0|300
C|SGOV|20260128|11:13:42.655900|S|300|100.64|0|300
C|SGOV|20260128|11:13:50.478215|S|400|100.64|0|400
C|SGOV|20260128|11:15:27.390186|S|300|100.64|0|300
C|SGOV|20260128|11:15:27.392298|S|300|100.64|0|300
C|SGOV|20260128|11:15:27.392812|S|300|100.64|0|300
C|SGOV|20260128|11:15:27.394957|S|110|100.64|0|110
C|SGOV|20260128|11:15:27.394957|S|290|100.64|0|290
C|SGOV|20260128|11:15:27.396356|S|3316|100.64|0|3316
C|SGOV|20260128|11:16:02.655980|S|200|100.64|0|200
C|SGOV|20260128|11:16:45.423977|S|200|100.64|0|200
C|SGOV|20260128|11:17:22.656048|S|200|100.64|0|200
C|SGOV|20260128|11:17:39.977121|S|300|100.64|0|300
C|SGOV|20260128|11:17:52.782080|S|200|100.64|0|200
C|SGOV|20260128|11:18:23.083029|S|200|100.64|0|200
C|SGOV|20260128|11:18:46.656479|S|200|100.64|0|200
C|SGOV|20260128|11:19:11.594050|S|300|100.64|0|300
C|SGOV|20260128|11:20:19.497880|S|200|100.64|0|200
C|SGOV|20260128|11:21:32.926061|S|200|100.64|0|200
C|SGOV|20260128|11:22:30.342725|S|400|100.64|0|400
C|SGOV|20260128|11:23:28.165953|S|300|100.64|0|300
C|SGOV|20260128|11:23:51.454198|S|200|100.64|0|200
C|SGOV|20260128|11:24:06.508069|S|400|100.64|0|400
C|SGOV|20260128|11:24:13.031152|S|200|100.64|0|200
C|SGOV|20260128|11:24:53.084654|S|200|100.64|0|200
C|SGOV|20260128|11:25:00.340814|S|200|100.64|0|200
C|SGOV|20260128|11:25:23.213305|S|200|100.64|0|200
C|SGOV|20260128|11:25:54.906106|S|100|100.64|0|100
C|SGOV|20260128|11:26:13.382725|S|200|100.64|0|200
C|SGOV|20260128|11:26:47.103015|S|300|100.64|0|300
C|SGOV|20260128|11:27:05.393772|S|200|100.64|0|200
C|SGOV|20260128|11:27:51.973096|S|300|100.64|0|300
C|SGOV|20260128|11:28:33.527737|S|200|100.64|0|200
C|SGOV|20260128|11:29:03.073049|S|300|100.64|0|300
C|SGOV|20260128|11:29:29.710357|S|200|100.64|0|200
C|SGOV|20260128|11:30:23.765583|S|100|100.64|0|100
C|SGOV|20260128|11:31:33.127133|S|300|100.64|0|300
C|SGOV|20260128|11:31:35.519732|S|200|100.64|0|200
C|SGOV|20260128|11:32:20.323596|S|200|100.64|0|200
C|SGOV|20260128|11:32:53.094054|S|200|100.64|0|200
C|SGOV|20260128|11:33:33.065880|S|300|100.64|0|300
C|SGOV|20260128|11:33:57.035020|S|200|100.64|0|200
C|SGOV|20260128|11:34:43.219609|S|200|100.64|0|200
C|SGOV|20260128|11:35:15.339189|S|200|100.64|0|200
C|SGOV|20260128|11:35:39.680273|S|200|100.64|0|200
C|SGOV|20260128|11:35:46.717417|S|100|100.64|0|100
C|SGOV|20260128|11:36:30.307622|S|300|100.64|0|300
C|SGOV|20260128|11:36:42.897372|S|100|100.64|0|100
C|SGOV|20260128|11:37:14.818435|S|300|100.64|0|300
C|SGOV|20260128|11:37:53.318085|S|200|100.64|0|200
C|SGOV|20260128|11:38:12.890200|S|200|100.64|0|200
C|SGOV|20260128|11:38:42.955180|S|200|100.64|0|200
C|SGOV|20260128|11:39:10.778002|S|100|100.64|0|100
C|SGOV|20260128|11:39:30.747673|S|300|100.64|0|300
C|SGOV|20260128|11:40:15.979741|S|200|100.64|0|200
C|SGOV|20260128|11:40:43.027350|S|300|100.64|0|300
C|SGOV|20260128|11:41:27.482876|S|200|100.64|0|200
C|SGOV|20260128|11:41:53.074865|S|200|100.64|0|200
C|SGOV|20260128|11:43:03.077046|S|300|100.64|0|300
C|SGOV|20260128|11:43:10.420311|S|400|100.64|0|400
C|SGOV|20260128|11:43:43.022543|S|200|100.64|0|200
C|SGOV|20260128|11:45:13.964937|S|300|100.64|0|300
C|SGOV|20260128|11:46:04.310635|S|200|100.64|0|200
C|SGOV|20260128|11:46:26.114890|S|5|100.635|0|5
C|SGOV|20260128|11:47:24.611148|S|400|100.64|0|400
C|SGOV|20260128|11:48:23.223472|S|200|100.64|0|200
C|SGOV|20260128|11:48:43.543205|S|100|100.64|0|100
C|SGOV|20260128|11:49:11.628863|S|300|100.64|0|300
C|SGOV|20260128|11:50:03.641755|S|200|100.64|0|200
C|SGOV|20260128|11:51:23.086715|S|300|100.64|0|300
C|SGOV|20260128|11:51:52.741515|S|200|100.64|0|200
C|SGOV|20260128|11:52:25.400688|S|100|100.64|0|100
C|SGOV|20260128|11:52:53.549051|S|300|100.64|0|300
C|SGOV|20260128|11:52:56.436690|S|400|100.64|0|400
C|SGOV|20260128|11:54:37.878681|S|300|100.64|0|300
C|SGOV|20260128|11:55:11.923996|S|300|100.64|0|300
C|SGOV|20260128|11:55:12.063007|E|699|100.635|0|699
C|SGOV|20260128|11:55:12.063534|S|200|100.64|0|200
C|SGOV|20260128|11:55:13.005147|S|100|100.64|0|100
C|SGOV|20260128|11:56:04.995958|S|200|100.64|0|200
C|SGOV|20260128|11:56:33.629294|S|200|100.64|0|200
C|SGOV|20260128|11:57:03.201349|S|200|100.64|0|200
C|SGOV|20260128|11:57:08.134510|S|3|100.635|0|3
C|SGOV|20260128|11:57:26.453932|S|400|100.64|0|400
C|SGOV|20260128|11:58:06.913227|S|200|100.64|0|200
C|SGOV|20260128|11:58:42.906451|S|300|100.64|0|300
C|SGOV|20260128|11:59:52.902200|S|300|100.64|0|300
C|SGOV|20260128|12:00:14.500132|S|100|100.64|0|100
C|SGOV|20260128|12:01:12.689172|S|300|100.64|0|300
C|SGOV|20260128|12:02:20.219089|S|200|100.64|0|200
C|SGOV|20260128|12:02:55.951851|E|107|100.635|0|107
C|SGOV|20260128|12:02:55.952444|S|400|100.64|0|400
C|SGOV|20260128|12:03:41.303864|S|100|100.64|0|100
C|SGOV|20260128|12:03:56.051993|S|400|100.64|0|400
C|SGOV|20260128|12:04:49.123503|S|400|100.64|0|400
C|SGOV|20260128|12:05:49.172720|S|400|100.64|0|400
C|SGOV|20260128|12:07:09.298938|S|400|100.64|0|400
C|SGOV|20260128|12:08:33.654847|S|300|100.64|0|300
C|SGOV|20260128|12:09:22.902342|S|300|100.64|0|300
C|SGOV|20260128|12:09:41.694165|S|200|100.64|0|200
C|SGOV|20260128|12:09:54.658530|S|200|100.64|0|200
C|SGOV|20260128|12:10:41.578578|S|200|100.64|0|200
C|SGOV|20260128|12:10:41.582799|S|200|100.64|0|200
C|SGOV|20260128|12:11:41.230165|S|300|100.64|0|300
C|SGOV|20260128|12:12:11.283268|S|125|100.64|0|125
C|SGOV|20260128|12:12:33.899582|S|300|100.64|0|300
C|SGOV|20260128|12:13:23.883932|S|100|100.64|0|100
C|SGOV|20260128|12:14:16.271575|S|200|100.64|0|200
C|SGOV|20260128|12:14:43.770254|S|100|100.64|0|100
C|SGOV|20260128|12:15:29.621202|S|400|100.64|0|400
C|SGOV|20260128|12:16:36.693771|S|9|100.635|0|9
C|SGOV|20260128|12:16:41.706777|S|2|100.635|0|2
C|SGOV|20260128|12:16:46.719811|S|1|100.635|0|1
C|SGOV|20260128|12:17:03.308960|S|200|100.64|0|200
C|SGOV|20260128|12:17:04.114927|S|400|100.64|0|400
C|SGOV|20260128|12:17:11.785652|S|4|100.635|0|4
C|SGOV|20260128|12:18:16.951358|S|6|100.635|0|6
C|SGOV|20260128|12:19:03.319969|S|100|100.64|0|100
C|SGOV|20260128|12:19:07.482915|S|100|100.64|0|100
C|SGOV|20260128|12:20:11.497835|S|200|100.64|0|200
C|SGOV|20260128|12:20:30.070879|S|100|100.64|0|100
C|SGOV|20260128|12:20:33.501940|S|400|100.64|0|400
C|SGOV|20260128|12:21:57.519316|S|5|100.635|0|5
C|SGOV|20260128|12:22:02.534025|S|1|100.635|0|1
C|SGOV|20260128|12:23:22.939413|S|200|100.64|0|200
C|SGOV|20260128|12:24:02.997966|S|200|100.64|0|200
C|SGOV|20260128|12:24:42.946477|S|200|100.64|0|200
C|SGOV|20260128|12:26:28.259573|S|300|100.64|0|300
C|SGOV|20260128|12:27:30.434453|S|100|100.64|0|100
C|SGOV|20260128|12:27:49.601764|S|100|100.64|0|100
C|SGOV|20260128|12:28:50.320699|S|200|100.64|0|200
C|SGOV|20260128|12:29:31.163080|S|300|100.64|0|300
C|SGOV|20260128|12:29:47.320412|S|400|100.64|0|400
C|SGOV|20260128|12:30:05.805915|S|200|100.64|0|200
C|SGOV|20260128|12:30:29.388243|S|100|100.64|0|100
C|SGOV|20260128|12:31:28.731943|S|300|100.64|0|300
C|SGOV|20260128|12:32:14.642902|S|300|100.64|0|300
C|SGOV|20260128|12:32:48.285474|S|300|100.64|0|300
C|SGOV|20260128|12:32:50.546751|S|400|100.64|0|400
C|SGOV|20260128|12:34:48.652239|S|300|100.64|0|300
C|SGOV|20260128|12:35:17.641731|S|300|100.64|0|300
C|SGOV|20260128|12:35:28.409183|S|100|100.64|0|100
C|SGOV|20260128|12:35:28.409809|S|400|100.64|0|400
C|SGOV|20260128|12:36:25.601609|S|100|100.64|0|100
C|SGOV|20260128|12:36:58.574916|S|200|100.64|0|200
C|SGOV|20260128|12:37:57.262560|S|400|100.64|0|400
C|SGOV|20260128|12:38:20.084694|S|1|100.635|0|1
C|SGOV|20260128|12:39:03.528988|S|400|100.64|0|400
C|SGOV|20260128|12:39:57.727141|S|300|100.64|0|300
C|SGOV|20260128|12:40:02.750828|S|300|100.64|0|300
C|SGOV|20260128|12:40:57.319071|S|400|100.64|0|400
C|SGOV|20260128|12:42:01.888570|S|300|100.64|0|300
C|SGOV|20260128|12:42:31.801888|S|200|100.64|0|200
C|SGOV|20260128|12:42:40.556054|S|300|100.64|0|300
C|SGOV|20260128|12:43:05.966802|S|200|100.64|0|200
C|SGOV|20260128|12:43:45.556951|S|200|100.64|0|200
C|SGOV|20260128|12:44:52.938474|S|200|100.64|0|200
C|SGOV|20260128|12:45:56.436871|S|200|100.64|0|200
C|SGOV|20260128|12:46:42.261452|S|200|100.64|0|200
C|SGOV|20260128|12:47:03.891795|S|200|100.64|0|200
C|SGOV|20260128|12:47:03.892318|S|200|100.64|0|200
C|SGOV|20260128|12:47:50.529449|S|200|100.64|0|200
C|SGOV|20260128|12:48:28.020315|S|400|100.64|0|400
C|SGOV|20260128|12:49:26.032573|S|200|100.64|0|200
C|SGOV|20260128|12:50:05.680035|S|200|100.64|0|200
C|SGOV|20260128|12:51:27.079169|S|200|100.64|0|200
C|SGOV|20260128|12:52:26.026477|S|200|100.64|0|200
C|SGOV|20260128|12:52:35.940130|S|100|100.64|0|100
C|SGOV|20260128|12:54:27.561825|S|11|100.635|0|11
C|SGOV|20260128|12:54:32.574893|S|3|100.635|0|3
C|SGOV|20260128|12:54:37.587814|S|1|100.635|0|1
C|SGOV|20260128|12:54:38.532340|S|400|100.64|0|400
C|SGOV|20260128|12:54:55.944014|S|100|100.64|0|100
C|SGOV|20260128|12:55:11.555569|S|400|100.64|0|400
C|SGOV|20260128|12:55:36.502548|S|300|100.64|0|300
C|SGOV|20260128|12:55:56.555504|S|100|100.64|0|100
C|SGOV|20260128|12:56:45.607455|S|100|100.64|0|100
C|SGOV|20260128|12:56:46.708010|S|400|100.64|0|400
C|SGOV|20260128|12:57:54.561877|S|300|100.64|0|300
C|SGOV|20260128|12:57:54.580279|S|300|100.64|0|300
C|SGOV|20260128|12:57:54.608310|S|351|100.64|0|351
C|SGOV|20260128|12:57:54.608310|S|49|100.64|0|49
C|SGOV|20260128|12:58:02.210920|S|100|100.64|0|100
C|SGOV|20260128|12:58:15.800693|S|400|100.64|0|400
C|SGOV|20260128|12:58:15.804519|S|100|100.64|0|100
C|SGOV|20260128|12:58:18.143323|S|10|100.635|0|10
C|SGOV|20260128|12:58:23.155991|S|2|100.635|0|2
C|SGOV|20260128|12:58:28.168818|S|1|100.635|0|1
C|SGOV|20260128|12:59:12.370485|E|105|100.635|0|105
C|SGOV|20260128|13:00:45.539598|S|300|100.64|0|300
C|SGOV|20260128|13:02:01.969564|S|400|100.64|0|400
C|SGOV|20260128|13:02:35.580743|S|200|100.64|0|200
C|SGOV|20260128|13:05:05.577889|S|300|100.64|0|300
C|SGOV|20260128|13:06:04.973340|S|200|100.64|0|200
C|SGOV|20260128|13:07:16.376286|S|300|100.64|0|300
C|SGOV|20260128|13:08:05.887611|S|200|100.64|0|200
C|SGOV|20260128|13:08:10.685056|S|400|100.64|0|400
C|SGOV|20260128|13:09:03.756531|S|100|100.64|0|100
C|SGOV|20260128|13:09:45.610741|S|200|100.64|0|200
C|SGOV|20260128|13:09:52.312126|S|100|100.64|0|100
C|SGOV|20260128|13:10:19.397575|S|100|100.64|0|100
C|SGOV|20260128|13:11:15.624269|S|100|100.64|0|100
C|SGOV|20260128|13:12:16.034273|S|300|100.64|0|300
C|SGOV|20260128|13:14:15.709059|S|200|100.64|0|200
C|SGOV|20260128|13:15:05.839211|S|100|100.64|0|100
C|SGOV|20260128|13:15:58.661953|S|200|100.64|0|200
C|SGOV|20260128|13:16:45.752372|S|100|100.64|0|100
C|SGOV|20260128|13:17:06.058720|S|100|100.64|0|100
C|SGOV|20260128|13:18:36.893361|S|100|100.64|0|100
C|SGOV|20260128|13:18:39.116240|S|300|100.64|0|300
C|SGOV|20260128|13:19:26.986328|S|200|100.64|0|200
C|SGOV|20260128|13:19:26.986944|S|400|100.64|0|400
C|SGOV|20260128|13:20:45.290932|E|172|100.635|0|172
C|SGOV|20260128|13:21:54.964504|S|400|100.64|0|400
C|SGOV|20260128|13:23:26.503375|S|200|100.64|0|200
C|SGOV|20260128|13:24:15.788186|S|100|100.64|0|100
C|SGOV|20260128|13:24:55.887883|S|100|100.64|0|100
C|SGOV|20260128|13:25:35.868834|S|200|100.64|0|200
C|SGOV|20260128|13:26:05.928983|S|400|100.64|0|400
C|SGOV|20260128|13:28:15.654091|S|100|100.64|0|100
C|SGOV|20260128|13:29:01.956703|S|100|100.64|0|100
C|SGOV|20260128|13:29:06.647696|S|400|100.64|0|400
C|SGOV|20260128|13:30:08.504220|S|400|100.64|0|400
C|SGOV|20260128|13:31:53.294717|S|5|100.635|0|5
C|SGOV|20260128|13:32:01.901598|S|265|100.64|0|265
C|SGOV|20260128|13:33:26.315080|S|300|100.64|0|300
C|SGOV|20260128|13:33:26.315600|S|300|100.64|0|300
C|SGOV|20260128|13:33:45.913036|S|300|100.64|0|300
C|SGOV|20260128|13:33:53.608782|S|12|100.635|0|12
C|SGOV|20260128|13:33:58.621158|S|3|100.635|0|3
C|SGOV|20260128|13:34:03.406272|S|100|100.64|0|100
C|SGOV|20260128|13:34:03.424040|S|400|100.64|0|400
C|SGOV|20260128|13:34:03.633466|S|1|100.635|0|1
C|SGOV|20260128|13:35:29.611640|S|300|100.64|0|300
C|SGOV|20260128|13:35:46.533125|S|100|100.64|0|100
C|SGOV|20260128|13:35:48.903878|S|12|100.635|0|12
C|SGOV|20260128|13:35:53.916112|S|3|100.635|0|3
C|SGOV|20260128|13:35:58.928395|S|1|100.635|0|1
C|SGOV|20260128|13:36:26.021089|S|100|100.64|0|100
C|SGOV|20260128|13:37:06.291284|S|200|100.64|0|200
C|SGOV|20260128|13:38:06.404308|S|100|100.64|0|100
C|SGOV|20260128|13:38:06.404927|S|400|100.64|0|400
C|SGOV|20260128|13:38:19.294677|S|9|100.635|0|9
C|SGOV|20260128|13:38:24.307387|S|2|100.635|0|2
C|SGOV|20260128|13:40:55.184843|S|300|100.64|0|300
C|SGOV|20260128|13:41:56.452288|S|100|100.64|0|100
C|SGOV|20260128|13:42:36.135792|S|100|100.64|0|100
C|SGOV|20260128|13:42:36.136429|S|400|100.64|0|400
C|SGOV|20260128|13:42:53.881496|S|200|100.64|0|200
C|SGOV|20260128|13:43:35.608557|S|100|100.64|0|100
C|SGOV|20260128|13:43:35.609179|S|400|100.64|0|400
C|SGOV|20260128|13:45:10.353199|S|17|100.635|0|17
C|SGOV|20260128|13:45:15.366809|S|4|100.635|0|4
C|SGOV|20260128|13:45:20.380153|S|1|100.635|0|1
C|SGOV|20260128|13:45:25.393535|S|10|100.635|0|10
C|SGOV|20260128|13:45:30.407167|S|3|100.635|0|3
C|SGOV|20260128|13:45:35.420004|S|1|100.635|0|1
C|SGOV|20260128|13:47:06.447324|S|300|100.64|0|300
C|SGOV|20260128|13:47:35.510856|S|100|100.64|0|100
C|SGOV|20260128|13:48:35.727185|S|200|100.64|0|200
C|SGOV|20260128|13:50:16.838141|S|200|100.64|0|200
C|SGOV|20260128|13:51:15.961665|S|200|100.64|0|200
C|SGOV|20260128|13:51:57.047364|S|100|100.64|0|100
C|SGOV|20260128|13:52:04.731976|S|400|100.64|0|400
C|SGOV|20260128|13:55:06.092281|S|100|100.64|0|100
C|SGOV|20260128|13:55:07.649122|S|400|100.64|0|400
C|SGOV|20260128|13:57:07.214190|S|8|100.635|0|8
C|SGOV|20260128|13:57:12.224340|S|2|100.635|0|2
C|SGOV|20260128|13:57:17.236555|S|1|100.635|0|1
C|SGOV|20260128|13:57:30.599424|S|300|100.64|0|300
C|SGOV|20260128|13:57:55.583920|S|200|100.64|0|200
C|SGOV|20260128|13:58:35.407977|S|200|100.64|0|200
C|SGOV|20260128|13:58:45.801783|S|300|100.64|0|300
C|SGOV|20260128|13:58:54.069839|S|400|100.64|0|400
C|SGOV|20260128|14:06:06.340648|S|200|100.64|0|200
C|SGOV|20260128|14:06:16.558698|S|400|100.64|0|400
C|SGOV|20260128|14:06:16.560398|S|36|100.64|0|36
C|SGOV|20260128|14:08:26.850515|S|400|100.64|0|400
C|SGOV|20260128|14:08:45.727760|S|400|100.64|0|400
C|SGOV|20260128|14:09:07.904254|S|200|100.64|0|200
C|SGOV|20260128|14:09:37.357349|S|200|100.64|0|200
C|SGOV|20260128|14:09:56.781514|S|100|100.64|0|100
C|SGOV|20260128|14:10:13.255506|S|400|100.64|0|400
C|SGOV|20260128|14:11:24.437954|S|11|100.635|0|11
C|SGOV|20260128|14:11:37.379587|S|300|100.64|0|300
C|SGOV|20260128|14:11:59.535652|S|3|100.635|0|3
C|SGOV|20260128|14:12:04.549187|S|1|100.635|0|1
C|SGOV|20260128|14:12:07.375898|S|200|100.64|0|200
C|SGOV|20260128|14:12:57.627524|S|200|100.64|0|200
C|SGOV|20260128|14:13:16.756233|S|100|100.64|0|100
C|SGOV|20260128|14:13:18.569182|S|400|100.64|0|400
C|SGOV|20260128|14:14:26.632064|S|100|100.64|0|100
C|SGOV|20260128|14:15:13.799448|S|46|100.64|0|46
C|SGOV|20260128|14:15:17.328114|S|200|100.64|0|200
C|SGOV|20260128|14:15:58.088404|S|200|100.64|0|200
C|SGOV|20260128|14:17:16.797705|S|300|100.64|0|300
C|SGOV|20260128|14:18:27.109374|S|300|100.64|0|300
C|SGOV|20260128|14:19:06.042392|S|200|100.64|0|200
C|SGOV|20260128|14:19:37.565713|S|100|100.64|0|100
C|SGOV|20260128|14:20:33.253379|S|200|100.64|0|200
C|SGOV|20260128|14:20:50.805039|S|100|100.64|0|100
C|SGOV|20260128|14:20:56.825153|S|400|100.64|0|400
C|SGOV|20260128|14:23:20.463694|S|100|100.64|0|100
C|SGOV|20260128|14:24:02.652986|S|310|100.64|0|310
C|SGOV|20260128|14:24:26.847533|S|300|100.64|0|300
C|SGOV|20260128|14:24:57.650025|S|100|100.64|0|100
C|SGOV|20260128|14:24:59.536976|S|400|100.64|0|400
C|SGOV|20260128|14:26:07.321316|S|100|100.64|0|100
C|SGOV|20260128|14:26:07.321950|S|400|100.64|0|400
C|SGOV|20260128|14:27:28.982652|S|200|100.64|0|200
C|SGOV|20260128|14:28:53.992243|S|200|100.64|0|200
C|SGOV|20260128|14:29:13.696409|S|400|100.64|0|400
C|SGOV|20260128|14:31:48.836736|S|100|100.64|0|100
C|SGOV|20260128|14:32:22.561381|S|100|100.64|0|100
C|SGOV|20260128|14:33:03.088907|S|100|100.64|0|100
C|SGOV|20260128|14:33:22.396848|S|200|100.64|0|200
C|SGOV|20260128|14:33:58.029608|S|200|100.64|0|200
C|SGOV|20260128|14:35:12.861931|S|300|100.64|0|300
C|SGOV|20260128|14:36:28.895936|S|300|100.64|0|300
C|SGOV|20260128|14:37:53.089114|S|300|100.64|0|300
C|SGOV|20260128|14:39:22.893489|S|200|100.64|0|200
C|SGOV|20260128|14:39:26.047332|S|400|100.64|0|400
C|SGOV|20260128|14:39:40.945542|S|160|100.64|0|160
C|SGOV|20260128|14:40:36.178925|S|400|100.64|0|400
C|SGOV|20260128|14:40:52.983162|S|300|100.64|0|300
C|SGOV|20260128|14:42:03.076684|S|200|100.64|0|200
C|SGOV|20260128|14:42:13.028543|S|400|100.64|0|400
C|SGOV|20260128|14:45:25.158340|S|400|100.64|0|400
C|SGOV|20260128|14:45:57.376308|S|100|100.64|0|100
C|SGOV|20260128|14:45:57.385966|S|300|100.64|0|300
C|SGOV|20260128|14:45:57.388654|S|400|100.64|0|400
C|SGOV|20260128|14:45:58.600472|S|731|100.64|0|731
C|SGOV|20260128|14:46:56.150358|S|100|100.64|0|100
C|SGOV|20260128|14:47:28.089537|S|200|100.64|0|200
C|SGOV|20260128|14:47:58.089445|S|200|100.64|0|200
C|SGOV|20260128|14:48:00.248417|S|400|100.64|0|400
C|SGOV|20260128|14:49:04.040926|S|57|100.64|0|57
C|SGOV|20260128|14:49:37.011109|S|100|100.64|0|100
C|SGOV|20260128|14:50:18.089571|S|200|100.64|0|200
C|SGOV|20260128|14:50:57.535273|S|200|100.64|0|200
C|SGOV|20260128|14:51:37.883327|S|200|100.64|0|200
C|SGOV|20260128|14:51:37.883865|S|100|100.64|0|100
C|SGOV|20260128|14:52:15.600913|S|400|100.64|0|400
C|SGOV|20260128|14:53:42.792438|S|400|100.64|0|400
C|SGOV|20260128|14:54:57.436852|S|100|100.64|0|100
C|SGOV|20260128|14:55:47.479207|S|100|100.64|0|100
C|SGOV|20260128|14:56:12.047897|S|200|100.64|0|200
C|SGOV|20260128|14:57:02.879073|S|200|100.64|0|200
C|SGOV|20260128|14:57:42.758658|S|200|100.64|0|200
C|SGOV|20260128|14:58:51.853913|S|100|100.64|0|100
C|SGOV|20260128|14:58:59.234935|S|100|100.64|0|100
C|SGOV|20260128|14:59:39.125651|S|200|100.64|0|200
C|SGOV|20260128|15:00:11.972704|S|200|100.64|0|200
C|SGOV|20260128|15:00:42.848696|S|100|100.64|0|100
C|SGOV|20260128|15:00:47.753343|S|400|100.64|0|400
C|SGOV|20260128|15:02:27.122344|S|100|100.64|0|100
C|SGOV|20260128|15:02:51.673591|S|200|100.64|0|200
C|SGOV|20260128|15:03:19.824698|S|300|100.64|0|300
C|SGOV|20260128|15:03:52.026754|S|200|100.64|0|200
C|SGOV|20260128|15:04:09.641100|S|200|100.64|0|200
C|SGOV|20260128|15:04:21.213261|S|400|100.64|0|400
C|SGOV|20260128|15:04:31.738111|S|200|100.64|0|200
C|SGOV|20260128|15:05:03.090073|S|300|100.64|0|300
C|SGOV|20260128|15:05:09.334187|S|761|100.635|0|761
C|SGOV|20260128|15:05:09.334871|S|200|100.64|0|200
C|SGOV|20260128|15:05:41.923734|S|200|100.64|0|200
C|SGOV|20260128|15:05:57.282569|S|100|100.64|0|100
C|SGOV|20260128|15:06:21.994932|S|100|100.64|0|100
C|SGOV|20260128|15:06:27.551135|S|400|100.64|0|400
C|SGOV|20260128|15:07:04.751476|S|200|100.64|0|200
C|SGOV|20260128|15:07:28.528795|S|400|100.64|0|400
C|SGOV|20260128|15:08:07.450844|S|400|100.64|0|400
C|SGOV|20260128|15:09:01.758140|S|300|100.64|0|300
C|SGOV|20260128|15:09:20.315188|S|100|100.64|0|100
C|SGOV|20260128|15:09:52.786402|S|100|100.64|0|100
C|SGOV|20260128|15:10:00.134182|S|400|100.64|0|400
C|SGOV|20260128|15:10:05.285319|S|217|100.64|0|217
C|SGOV|20260128|15:11:10.135994|S|400|100.64|0|400
C|SGOV|20260128|15:11:32.364018|S|200|100.64|0|200
C|SGOV|20260128|15:11:42.515349|S|100|100.64|0|100
C|SGOV|20260128|15:11:42.516449|S|100|100.64|0|100
C|SGOV|20260128|15:12:20.432182|S|100|100.64|0|100
C|SGOV|20260128|15:12:34.549137|S|300|100.64|0|300
C|SGOV|20260128|15:12:42.589212|S|100|100.64|0|100
C|SGOV|20260128|15:13:00.109365|S|327|100.64|0|327
C|SGOV|20260128|15:13:00.109366|S|73|100.64|0|73
C|SGOV|20260128|15:13:17.411097|S|400|100.64|0|400
C|SGOV|20260128|15:13:17.411626|S|300|100.64|0|300
C|SGOV|20260128|15:13:42.936276|S|300|100.64|0|300
C|SGOV|20260128|15:14:32.743341|S|300|100.64|0|300
C|SGOV|20260128|15:14:40.134459|S|7|100.635|0|7
C|SGOV|20260128|15:14:41.799597|S|100|100.64|0|100
C|SGOV|20260128|15:14:45.148078|S|2|100.635|0|2
C|SGOV|20260128|15:14:49.496574|S|400|100.64|0|400
C|SGOV|20260128|15:15:16.578699|S|200|100.64|0|200
C|SGOV|20260128|15:15:35.369354|S|200|100.64|0|200
C|SGOV|20260128|15:15:51.922485|S|200|100.64|0|200
C|SGOV|20260128|15:15:57.144620|S|100|100.64|0|100
C|SGOV|20260128|15:15:57.295371|S|400|100.64|0|400
C|SGOV|20260128|15:16:11.966093|S|100|100.64|0|100
C|SGOV|20260128|15:16:21.244555|S|100|100.64|0|100
C|SGOV|20260128|15:17:04.863763|S|400|100.64|0|400
C|SGOV|20260128|15:17:23.090515|S|200|100.64|0|200
C|SGOV|20260128|15:17:42.746269|S|300|100.64|0|300
C|SGOV|20260128|15:17:59.519257|S|200|100.64|0|200
C|SGOV|20260128|15:18:16.113894|S|200|100.64|0|200
C|SGOV|20260128|15:18:26.288779|S|400|100.64|0|400
C|SGOV|20260128|15:18:49.541619|S|400|100.64|0|400
C|SGOV|20260128|15:19:17.091807|S|300|100.64|0|300
C|SGOV|20260128|15:19:20.325705|S|200|100.64|0|200
C|SGOV|20260128|15:19:43.745156|S|100|100.64|0|100
C|SGOV|20260128|15:19:54.507778|S|400|100.64|0|400
C|SGOV|20260128|15:19:54.834200|S|300|100.64|0|300
C|SGOV|20260128|15:20:22.935563|S|300|100.64|0|300
C|SGOV|20260128|15:20:26.631277|S|300|100.64|0|300
C|SGOV|20260128|15:20:32.835103|S|400|100.64|0|400
C|SGOV|20260128|15:20:42.245342|S|200|100.64|0|200
C|SGOV|20260128|15:21:00.534772|S|200|100.64|0|200
C|SGOV|20260128|15:21:21.229895|S|1|100.635|0|1
C|SGOV|20260128|15:21:31.675697|S|200|100.64|0|200
C|SGOV|20260128|15:22:00.662556|S|200|100.64|0|200
C|SGOV|20260128|15:22:30.214669|S|400|100.64|0|400
C|SGOV|20260128|15:22:40.122285|S|200|100.64|0|200
C|SGOV|20260128|15:22:43.148451|S|100|100.64|0|100
C|SGOV|20260128|15:22:48.775527|S|100|100.64|0|100
C|SGOV|20260128|15:23:04.049830|S|200|100.64|0|200
C|SGOV|20260128|15:23:40.285829|S|100|100.64|0|100
C|SGOV|20260128|15:23:46.518443|S|100|100.64|0|100
C|SGOV|20260128|15:23:47.892957|S|400|100.64|0|400
C|SGOV|20260128|15:24:24.424710|S|200|100.64|0|200
C|SGOV|20260128|15:24:28.064440|S|400|100.64|0|400
C|SGOV|20260128|15:24:54.183792|S|400|100.64|0|400
C|SGOV|20260128|15:25:51.575426|S|400|100.64|0|400
C|SGOV|20260128|15:25:51.945866|S|24|100.635|0|24
C|SGOV|20260128|15:25:54.306144|S|400|100.64|0|400
C|SGOV|20260128|15:25:56.959565|S|6|100.635|0|6
C|SGOV|20260128|15:25:57.901993|S|400|100.64|0|400
C|SGOV|20260128|15:26:00.749682|S|400|100.64|0|400
C|SGOV|20260128|15:26:17.013184|S|1|100.635|0|1
C|SGOV|20260128|15:26:30.208000|S|400|100.64|0|400
C|SGOV|20260128|15:26:35.387519|S|300|100.64|0|300
C|SGOV|20260128|15:26:40.236825|S|200|100.64|0|200
C|SGOV|20260128|15:26:43.834587|S|100|100.64|0|100
C|SGOV|20260128|15:26:47.286263|S|400|100.64|0|400
C|SGOV|20260128|15:27:20.239191|S|400|100.64|0|400
C|SGOV|20260128|15:27:44.223448|S|300|100.64|0|300
C|SGOV|20260128|15:28:02.102948|S|200|100.64|0|200
C|SGOV|20260128|15:29:04.635052|S|400|100.64|0|400
C|SGOV|20260128|15:29:20.282667|S|400|100.64|0|400
C|SGOV|20260128|15:29:24.704310|S|400|100.64|0|400
C|SGOV|20260128|15:29:30.546533|S|300|100.64|0|300
C|SGOV|20260128|15:29:37.231117|S|200|100.64|0|200
C|SGOV|20260128|15:30:10.151512|S|400|100.64|0|400
C|SGOV|20260128|15:30:31.209324|S|400|100.64|0|400
C|SGOV|20260128|15:31:06.220249|S|400|100.64|0|400
C|SGOV|20260128|15:31:14.146204|S|300|100.64|0|300
C|SGOV|20260128|15:31:18.029077|S|400|100.64|0|400
C|SGOV|20260128|15:31:24.551881|S|400|100.64|0|400
C|SGOV|20260128|15:31:39.409545|S|400|100.64|0|400
C|SGOV|20260128|15:31:59.995075|S|400|100.64|0|400
C|SGOV|20260128|15:32:01.046511|S|200|100.64|0|200
C|SGOV|20260128|15:32:04.147649|S|200|100.64|0|200
C|SGOV|20260128|15:32:08.678199|S|200|100.64|0|200
C|SGOV|20260128|15:32:23.422820|S|300|100.64|0|300
C|SGOV|20260128|15:32:23.428356|S|400|100.64|0|400
C|SGOV|20260128|15:32:44.988304|S|400|100.64|0|400
C|SGOV|20260128|15:33:00.142446|S|400|100.64|0|400
C|SGOV|20260128|15:33:20.598170|S|300|100.64|0|300
C|SGOV|20260128|15:33:38.337668|S|400|100.64|0|400
C|SGOV|20260128|15:33:43.783878|S|100|100.64|0|100
C|SGOV|20260128|15:34:48.674516|S|400|100.64|0|400
C|SGOV|20260128|15:35:17.339429|S|400|100.64|0|400
C|SGOV|20260128|15:35:17.355491|S|400|100.64|0|400
C|SGOV|20260128|15:35:40.330198|S|300|100.64|0|300
C|SGOV|20260128|15:35:59.972664|S|400|100.64|0|400
C|SGOV|20260128|15:36:08.265633|S|400|100.64|0|400
C|SGOV|20260128|15:36:11.520105|S|400|100.64|0|400
C|SGOV|20260128|15:36:22.882794|S|300|100.64|0|300
C|SGOV|20260128|15:36:28.753016|S|300|100.64|0|300
C|SGOV|20260128|15:36:32.869314|S|200|100.64|0|200
C|SGOV|20260128|15:37:27.018187|S|400|100.64|0|400
C|SGOV|20260128|15:37:46.606311|S|400|100.64|0|400
C|SGOV|20260128|15:38:08.888083|S|400|100.64|0|400
C|SGOV|20260128|15:38:38.608847|S|200|100.64|0|200
C|SGOV|20260128|15:38:46.100531|S|300|100.64|0|300
C|SGOV|20260128|15:38:54.126624|S|300|100.64|0|300
C|SGOV|20260128|15:39:06.662948|S|439|100.64|0|439
C|SGOV|20260128|15:39:10.077441|S|300|100.64|0|300
C|SGOV|20260128|15:39:14.670697|S|300|100.64|0|300
C|SGOV|20260128|15:39:28.941565|S|400|100.64|0|400
C|SGOV|20260128|15:40:03.738406|S|400|100.64|0|400
C|SGOV|20260128|15:40:40.648978|S|300|100.64|0|300
C|SGOV|20260128|15:41:01.059156|S|300|100.64|0|300
C|SGOV|20260128|15:41:11.223633|S|400|100.64|0|400
C|SGOV|20260128|15:41:18.054249|S|400|100.64|0|400
C|SGOV|20260128|15:41:18.054808|S|400|100.64|0|400
C|SGOV|20260128|15:41:18.055827|S|400|100.64|0|400
C|SGOV|20260128|15:41:18.781856|S|400|100.64|0|400
C|SGOV|20260128|15:41:46.028872|S|400|100.64|0|400
C|SGOV|20260128|15:41:57.736431|S|400|100.64|0|400
C|SGOV|20260128|15:42:26.276692|S|400|100.64|0|400
C|SGOV|20260128|15:42:47.947754|S|400|100.64|0|400
C|SGOV|20260128|15:42:47.957035|S|400|100.64|0|400
C|SGOV|20260128|15:42:47.962622|S|400|100.64|0|400
C|SGOV|20260128|15:42:47.967611|S|2223|100.64|0|2223
C|SGOV|20260128|15:42:48.546542|S|400|100.64|0|400
C|SGOV|20260128|15:43:22.355980|S|400|100.64|0|400
C|SGOV|20260128|15:43:30.218424|S|400|100.64|0|400
C|SGOV|20260128|15:43:55.826129|S|400|100.64|0|400
C|SGOV|20260128|15:44:00.448388|S|400|100.64|0|400
C|SGOV|20260128|15:44:31.885976|S|300|100.64|0|300
C|SGOV|20260128|15:44:37.345882|S|300|100.64|0|300
C|SGOV|20260128|15:44:49.923992|S|400|100.64|0|400
C|SGOV|20260128|15:44:52.481332|S|400|100.64|0|400
C|SGOV|20260128|15:45:13.690211|S|400|100.64|0|400
C|SGOV|20260128|15:45:15.038359|S|65|100.64|0|65
C|SGOV|20260128|15:45:15.038360|S|335|100.64|0|335
C|SGOV|20260128|15:45:39.329588|S|400|100.64|0|400
C|SGOV|20260128|15:45:44.832795|S|400|100.64|0|400
C|SGOV|20260128|15:45:53.239060|S|400|100.64|0|400
C|SGOV|20260128|15:46:06.514101|S|200|100.64|0|200
C|SGOV|20260128|15:46:06.625104|S|400|100.64|0|400
C|SGOV|20260128|15:46:19.675538|S|400|100.64|0|400
C|SGOV|20260128|15:46:31.210366|S|300|100.64|0|300
C|SGOV|20260128|15:47:00.151133|S|400|100.64|0|400
C|SGOV|20260128|15:47:05.692224|S|400|100.64|0|400
C|SGOV|20260128|15:47:16.491505|S|400|100.64|0|400
C|SGOV|20260128|15:47:30.883158|S|200|100.64|0|200
C|SGOV|20260128|15:47:37.618328|S|400|100.64|0|400
C|SGOV|20260128|15:47:43.180815|S|400|100.64|0|400
C|SGOV|20260128|15:48:12.364504|S|400|100.64|0|400
C|SGOV|20260128|15:48:18.845631|S|400|100.64|0|400
C|SGOV|20260128|15:48:42.179221|S|400|100.64|0|400
C|SGOV|20260128|15:48:52.486072|S|300|100.64|0|300
C|SGOV|20260128|15:49:20.777069|S|400|100.64|0|400
C|SGOV|20260128|15:49:44.656961|S|400|100.64|0|400
C|SGOV|20260128|15:49:48.357519|S|400|100.64|0|400
C|SGOV|20260128|15:49:59.397989|S|300|100.64|0|300
C|SGOV|20260128|15:50:02.196010|S|400|100.64|0|400
C|SGOV|20260128|15:50:06.720922|S|400|100.64|0|400
C|SGOV|20260128|15:50:22.691107|S|400|100.64|0|400
C|SGOV|20260128|15:50:37.643193|S|400|100.64|0|400
C|SGOV|20260128|15:50:47.032859|S|400|100.64|0|400
C|SGOV|20260128|15:50:57.089052|S|400|100.64|0|400
C|SGOV|20260128|15:51:16.305974|S|300|100.64|0|300
C|SGOV|20260128|15:51:50.547202|S|400|100.64|0|400
C|SGOV|20260128|15:51:58.146508|S|400|100.64|0|400
C|SGOV|20260128|15:52:25.134216|S|400|100.64|0|400
C|SGOV|20260128|15:52:28.998680|S|400|100.64|0|400
C|SGOV|20260128|15:52:43.822560|S|400|100.64|0|400
C|SGOV|20260128|15:52:43.823083|S|400|100.64|0|400
C|SGOV|20260128|15:52:48.131130|S|400|100.64|0|400
C|SGOV|20260128|15:52:49.194887|S|400|100.64|0|400
C|SGOV|20260128|15:52:59.019294|S|400|100.64|0|400
C|SGOV|20260128|15:53:01.185885|S|266|100.64|0|266
C|SGOV|20260128|15:53:11.766417|S|300|100.64|0|300
C|SGOV|20260128|15:53:12.044305|S|300|100.64|0|300
C|SGOV|20260128|15:53:19.388504|S|300|100.64|0|300
C|SGOV|20260128|15:53:30.062963|S|400|100.64|0|400
C|SGOV|20260128|15:53:39.237309|S|400|100.64|0|400
C|SGOV|20260128|15:53:42.146251|S|400|100.64|0|400
C|SGOV|20260128|15:53:55.780086|S|400|100.64|0|400
C|SGOV|20260128|15:54:06.587684|S|400|100.64|0|400
C|SGOV|20260128|15:54:20.205958|S|400|100.64|0|400
C|SGOV|20260128|15:54:30.114110|S|300|100.64|0|300
C|SGOV|20260128|15:54:42.574043|S|400|100.64|0|400
C|SGOV|20260128|15:54:56.076557|S|300|100.64|0|300
C|SGOV|20260128|15:55:17.262617|S|300|100.64|0|300
C|SGOV|20260128|15:55:31.601974|S|400|100.64|0|400
C|SGOV|20260128|15:55:50.540950|S|400|100.64|0|400
C|SGOV|20260128|15:55:58.417707|S|300|100.64|0|300
C|SGOV|20260128|15:56:00.443342|S|400|100.64|0|400
C|SGOV|20260128|15:56:08.441021|S|400|100.64|0|400
C|SGOV|20260128|15:56:15.316078|S|300|100.64|0|300
C|SGOV|20260128|15:56:16.028748|S|400|100.64|0|400
C|SGOV|20260128|15:56:17.076797|S|400|100.64|0|400
C|SGOV|20260128|15:56:17.578193|S|400|100.64|0|400
C|SGOV|20260128|15:56:18.529375|S|400|100.64|0|400
C|SGOV|20260128|15:56:19.365540|S|300|100.64|0|300
C|SGOV|20260128|15:56:21.300049|S|300|100.64|0|300
C|SGOV|20260128|15:56:26.546391|S|300|100.64|0|300
C|SGOV|20260128|15:56:33.293033|S|300|100.64|0|300
C|SGOV|20260128|15:56:36.662919|S|300|100.64|0|300
C|SGOV|20260128|15:56:46.184035|S|400|100.64|0|400
C|SGOV|20260128|15:56:56.417272|S|400|100.64|0|400
C|SGOV|20260128|15:57:00.062756|S|300|100.64|0|300
C|SGOV|20260128|15:57:07.572126|S|300|100.64|0|300
C|SGOV|20260128|15:57:11.922871|S|300|100.64|0|300
C|SGOV|20260128|15:57:13.273133|S|400|100.64|0|400
C|SGOV|20260128|15:57:21.971182|S|300|100.64|0|300
C|SGOV|20260128|15:57:30.118981|S|300|100.64|0|300
C|SGOV|20260128|15:57:35.000358|S|300|100.64|0|300
C|SGOV|20260128|15:57:36.562534|S|200|100.64|0|200
C|SGOV|20260128|15:57:43.805254|S|400|100.64|0|400
C|SGOV|20260128|15:57:49.622006|S|400|100.64|0|400
C|SGOV|20260128|15:57:54.823134|S|400|100.64|0|400
C|SGOV|20260128|15:58:04.002016|S|400|100.64|0|400
C|SGOV|20260128|15:58:10.012360|S|400|100.64|0|400
C|SGOV|20260128|15:58:15.617254|S|400|100.64|0|400
C|SGOV|20260128|15:58:26.546126|S|400|100.64|0|400
C|SGOV|20260128|15:58:29.897426|S|300|100.64|0|300
C|SGOV|20260128|15:58:33.607721|S|300|100.64|0|300
C|SGOV|20260128|15:58:38.801179|S|300|100.64|0|300
C|SGOV|20260128|15:58:45.232065|S|300|100.64|0|300
C|SGOV|20260128|15:58:47.465588|S|300|100.64|0|300
C|SGOV|20260128|15:58:51.764616|S|400|100.64|0|400
C|SGOV|20260128|15:58:55.269771|S|400|100.64|0|400
C|SGOV|20260128|15:58:55.289270|S|400|100.64|0|400
C|SGOV|20260128|15:59:03.121866|S|300|100.64|0|300
C|SGOV|20260128|15:59:10.807609|S|400|100.64|0|400
C|SGOV|20260128|15:59:14.216425|S|400|100.64|0|400
C|SGOV|20260128|15:59:20.543439|S|400|100.64|0|400
C|SGOV|20260128|15:59:27.520799|S|400|100.64|0|400
C|SGOV|20260128|15:59:35.300290|S|400|100.64|0|400
C|SGOV|20260128|15:59:40.089008|S|400|100.64|0|400
C|SGOV|20260128|15:59:42.173966|S|400|100.64|0|400
C|SGOV|20260128|15:59:50.162974|S|400|100.64|0|400
C|SGOV|20260128|15:59:51.822303|S|400|100.64|0|400
C|SGOV|20260128|15:59:53.037596|S|400|100.64|0|400
C|SGOV|20260128|15:59:59.334267|S|400|100.64|0|400
C|SGRT|20260128|09:30:21.616114|S|100|27.21|0|100
C|SGRY|20260128|10:28:46.839133|S|94|15|0|94
C|SGRY|20260128|10:28:46.839133|S|22|15|0|22
C|SGRY|20260128|10:37:42.079829|S|100|15.055|0|100
C|SGRY|20260128|10:42:37.292789|S|100|15.05|0|100
C|SGRY|20260128|12:09:49.492310|S|100|14.9|0|100
C|SGRY|20260128|14:09:15.729310|S|3|15.01|0|3
C|SGRY|20260128|14:09:15.729310|S|97|15.01|0|97
C|SGRY|20260128|14:31:44.277946|S|25|15.12|0|25
C|SGRY|20260128|14:31:44.278083|S|25|15.12|0|25
C|SGRY|20260128|14:31:44.278197|S|25|15.12|0|25
C|SGRY|20260128|14:31:44.278330|S|25|15.12|0|25
C|SGRY|20260128|14:40:40.141879|S|39|14.96|0|39
C|SGVT|20260128|10:57:37.923020|S|350|100.73|0|350
C|SGVT|20260128|11:10:39.971564|S|350|100.73|0|350
C|SGVT|20260128|11:48:13.742143|S|300|100.73|0|300
C|SGVT|20260128|11:48:13.742983|S|94|100.72|0|94
C|SGVT|20260128|13:29:48.065172|S|700|100.73|0|700
C|SGVT|20260128|15:44:37.383805|S|900|100.73|0|900
C|SGVT|20260128|15:44:37.386695|S|200|100.73|0|200
C|SGVT|20260128|15:47:04.676568|S|137|100.72|0|137
C|SGVT|20260128|15:47:04.678170|S|100|100.72|0|100
C|SGVT|20260128|15:55:39.274313|S|300|100.73|0|300
C|SH|20260128|10:03:35.235921|S|1467|35.385|0|1467
C|SH|20260128|10:36:58.439049|S|100|35.42|0|100
C|SH|20260128|12:40:27.227548|S|2600|35.51|0|2600
C|SH|20260128|12:40:27.227549|S|600|35.51|0|600
C|SH|20260128|12:40:27.227565|S|2816|35.51|0|2816
C|SH|20260128|12:40:27.227590|S|100|35.51|0|100
C|SH|20260128|12:40:27.227618|S|100|35.51|0|100
C|SH|20260128|12:40:27.227629|S|100|35.51|0|100
C|SH|20260128|12:40:27.227642|S|100|35.51|0|100
C|SH|20260128|12:40:27.227657|S|2800|35.51|0|2800
C|SH|20260128|12:40:27.227720|S|100|35.51|0|100
C|SH|20260128|12:40:27.227799|S|2600|35.51|0|2600
C|SH|20260128|12:40:27.227822|S|100|35.51|0|100
C|SH|20260128|12:40:27.228170|S|664|35.51|0|664
C|SH|20260128|12:40:32.348886|S|6046|35.5|0|6046
C|SH|20260128|12:40:32.348886|S|4010|35.505|0|4010
C|SH|20260128|12:40:32.359386|S|2444|35.5|0|2444
C|SH|20260128|14:30:08.264211|S|340|35.52|0|340
C|SH|20260128|14:30:08.264211|S|100|35.52|0|100
C|SH|20260128|14:30:08.264211|S|10930|35.52|0|10930
C|SH|20260128|14:30:08.266919|S|100|35.52|0|100
C|SH|20260128|14:30:08.272389|S|4350|35.525|0|4350
C|SH|20260128|14:30:08.709592|S|300|35.53|0|300
C|SH|20260128|14:30:08.709713|S|300|35.53|0|300
C|SH|20260128|14:30:08.710992|S|100|35.53|0|100
C|SH|20260128|14:30:08.712738|S|136|35.53|0|136
C|SH|20260128|14:30:08.712822|S|136|35.53|0|136
C|SH|20260128|14:30:08.712860|S|200|35.53|0|200
C|SH|20260128|14:30:08.712890|S|136|35.53|0|136
C|SH|20260128|14:30:08.712967|S|136|35.53|0|136
C|SH|20260128|14:30:08.713038|S|136|35.53|0|136
C|SH|20260128|14:30:08.713106|S|136|35.53|0|136
C|SH|20260128|14:30:08.713177|S|136|35.53|0|136
C|SH|20260128|14:30:08.713243|S|136|35.53|0|136
C|SH|20260128|14:30:08.713306|S|136|35.53|0|136
C|SH|20260128|14:30:08.713371|S|136|35.53|0|136
C|SH|20260128|14:30:08.713442|S|136|35.53|0|136
C|SH|20260128|14:30:08.713512|S|104|35.53|0|104
C|SH|20260128|14:30:33.148075|S|400|35.52|0|400
C|SH|20260128|14:30:33.148409|S|136|35.52|0|136
C|SH|20260128|14:30:33.148494|S|136|35.52|0|136
C|SH|20260128|14:30:33.148570|S|136|35.52|0|136
C|SH|20260128|14:30:33.148646|S|136|35.52|0|136
C|SH|20260128|14:30:35.734171|S|2440|35.52|0|2440
C|SH|20260128|14:31:00.380719|S|100|35.45|0|100
C|SH|20260128|14:31:06.136670|S|100|35.47|0|100
C|SH|20260128|14:31:11.389754|S|100|35.46|0|100
C|SH|20260128|14:31:15.874604|S|100|35.46|0|100
C|SH|20260128|14:33:22.527982|S|100|35.48|0|100
C|SH|20260128|14:33:46.739250|S|100|35.49|0|100
C|SH|20260128|14:34:12.238758|S|100|35.48|0|100
C|SH|20260128|14:37:06.291578|S|4370|35.485|0|4370
C|SH|20260128|14:37:06.291908|S|100|35.48|0|100
C|SH|20260128|14:37:06.293858|S|100|35.48|0|100
C|SH|20260128|14:37:06.294601|S|3858|35.48|0|3858
C|SH|20260128|14:40:43.155240|S|400|35.52|0|400
C|SH|20260128|14:42:51.246939|S|784|35.51|0|784
C|SH|20260128|14:49:16.065818|S|136|35.46|0|136
C|SH|20260128|15:35:00.223643|S|548|35.49|0|548
C|SH|20260128|15:50:02.753141|S|136|35.49|0|136
C|SH|20260128|15:50:02.753301|S|136|35.49|0|136
C|SH|20260128|15:50:02.754062|S|136|35.49|0|136
C|SH|20260128|15:50:02.754662|S|136|35.49|0|136
C|SH|20260128|15:55:00.150561|S|20|35.46|0|20
C|SH|20260128|15:59:53.015826|S|2600|35.47|0|2600
C|SH|20260128|15:59:53.015826|S|9900|35.47|0|9900
C|SH|20260128|15:59:53.015826|S|100|35.465|0|100
C|SHAK|20260128|09:30:20.720710|S|25|90.765|0|25
C|SHAK|20260128|11:01:38.533504|S|25|88.84|0|25
C|SHAK|20260128|11:53:09.375160|S|25|88.06|0|25
C|SHAK|20260128|12:02:58.042679|S|1|88.35|0|1
C|SHAK|20260128|12:55:06.762591|S|63|88.75|0|63
C|SHAK|20260128|12:55:06.762591|S|120|88.74|0|120
C|SHAK|20260128|13:03:41.439190|S|17|88.59|0|17
C|SHAK|20260128|14:34:31.126960|S|120|88.1|0|120
C|SHAK|20260128|14:34:31.126960|S|120|88.09|0|120
C|SHAK|20260128|14:57:31.085758|S|57|88.24|0|57
C|SHAK|20260128|14:57:31.085758|S|50|88.27|0|50
C|SHAK|20260128|15:22:43.910821|S|120|88.44|0|120
C|SHAK|20260128|15:24:58.737144|S|98|88.37|0|98
C|SHAK|20260128|15:40:42.788879|S|50|88.48|0|50
C|SHAK|20260128|15:44:46.072817|S|12|88.13|0|12
C|SHAK|20260128|15:46:51.223993|S|2|88.09|0|2
C|SHAK|20260128|15:49:01.768373|S|100|87.8|0|100
C|SHAK|20260128|15:50:30.035728|S|25|87.675|0|25
C|SHAK|20260128|15:59:56.716096|S|6|87.84|0|6
C|SHAK|20260128|15:59:57.623049|S|5|87.8|0|5
C|SHBI|20260128|10:40:57.805756|S|5|18.42|0|5
C|SHBI|20260128|13:05:05.450635|S|10|18.35|0|10
C|SHBI|20260128|14:30:26.850310|S|100|18.43|0|100
C|SHBI|20260128|15:51:08.878564|S|75|18.36|0|75
C|SHC|20260128|10:57:40.973979|S|100|18.345|0|100
C|SHC|20260128|11:07:01.275715|S|100|18.3|0|100
C|SHC|20260128|11:11:12.337657|S|1|18.25|0|1
C|SHC|20260128|13:39:09.462119|S|100|18.29|0|100
C|SHC|20260128|14:04:15.294898|S|22|18.28|0|22
C|SHC|20260128|14:32:04.653602|S|93|18.425|0|93
C|SHC|20260128|15:30:27.900245|S|1|18.3|0|1
C|SHC|20260128|15:34:07.253717|S|13|18.29|0|13
C|SHC|20260128|15:35:51.272985|S|16|18.3|0|16
C|SHC|20260128|15:35:51.272985|S|6|18.3|0|6
C|SHC|20260128|15:35:51.272986|S|21|18.3|0|21
C|SHC|20260128|15:36:20.940440|S|100|18.31|0|100
C|SHC|20260128|15:48:21.158009|S|100|18.25|0|100
C|SHC|20260128|15:50:03.062056|S|16|18.24|0|16
C|SHC|20260128|15:54:40.002411|S|80|18.24|0|80
C|SHC|20260128|15:57:19.162740|S|2|18.26|0|2
C|SHC|20260128|15:58:13.543140|S|11|18.27|0|11
C|SHC|20260128|15:58:16.184463|S|17|18.26|0|17
C|SHC|20260128|15:58:51.951220|S|3|18.28|0|3
C|SHC|20260128|15:59:05.661661|S|47|18.28|0|47
C|SHC|20260128|15:59:10.126067|S|100|18.28|0|100
C|SHC|20260128|15:59:41.585567|S|100|18.29|0|100
C|SHC|20260128|15:59:45.008065|S|100|18.29|0|100
C|SHC|20260128|15:59:45.015645|S|100|18.29|0|100
C|SHC|20260128|15:59:47.034086|S|28|18.28|0|28
C|SHC|20260128|15:59:47.034086|S|72|18.28|0|72
C|SHC|20260128|15:59:53.040550|S|100|18.28|0|100
C|SHC|20260128|15:59:53.701698|S|24|18.29|0|24
C|SHC|20260128|15:59:54.503258|S|13|18.29|0|13
C|SHC|20260128|15:59:55.221067|S|11|18.28|0|11
C|SHC|20260128|15:59:55.764702|S|6|18.28|0|6
C|SHC|20260128|15:59:56.703777|S|1|18.27|0|1
C|SHC|20260128|15:59:56.778197|S|1|18.27|0|1
C|SHC|20260128|15:59:56.841357|S|1|18.27|0|1
C|SHC|20260128|15:59:56.965997|S|2|18.27|0|2
C|SHC|20260128|15:59:57.044142|S|1|18.27|0|1
C|SHC|20260128|15:59:57.406300|S|4|18.27|0|4
C|SHC|20260128|15:59:57.406300|S|53|18.27|0|53
C|SHC|20260128|15:59:57.406300|S|12|18.27|0|12
C|SHC|20260128|15:59:57.407989|S|4|18.28|0|4
C|SHCO|20260128|09:30:12.534258|S|150|9|0|150
C|SHCO|20260128|09:30:36.604792|S|450|9|0|450
C|SHCO|20260128|09:30:36.605260|S|450|9|0|450
C|SHCO|20260128|09:30:36.605724|S|450|9|0|450
C|SHCO|20260128|09:31:04.807788|S|3000|9|0|3000
C|SHCO|20260128|09:31:04.807788|S|1000|9|0|1000
C|SHCO|20260128|09:31:04.807788|S|500|9|0|500
C|SHCO|20260128|09:44:10.632089|S|1000|8.99|0|1000
C|SHCO|20260128|09:44:10.632089|S|200|8.99|0|200
C|SHCO|20260128|09:44:10.632089|S|100|8.995|0|100
C|SHCO|20260128|09:44:10.632090|S|2000|8.99|0|2000
C|SHCO|20260128|09:44:10.632090|S|2000|8.99|0|2000
C|SHCO|20260128|09:44:10.632092|S|3100|8.99|0|3100
C|SHCO|20260128|09:44:10.632092|S|5000|8.99|0|5000
C|SHCO|20260128|09:44:10.632092|S|1000|8.99|0|1000
C|SHCO|20260128|09:45:10.095792|S|100|9|0|100
C|SHCO|20260128|10:10:30.418846|S|5|9|0|5
C|SHCO|20260128|10:14:51.383288|S|1|9|0|1
C|SHCO|20260128|10:28:55.544549|S|100|9|0|100
C|SHCO|20260128|10:36:31.102301|S|4000|9|0|4000
C|SHCO|20260128|10:36:31.102302|S|100|9|0|100
C|SHCO|20260128|10:56:51.152833|S|500|9|0|500
C|SHCO|20260128|12:16:05.292958|S|100|9|0|100
C|SHCO|20260128|12:20:23.867262|S|100|9|0|100
C|SHCO|20260128|12:21:43.848467|S|15|8.99|0|15
C|SHCO|20260128|12:30:33.317173|S|100|9|0|100
C|SHCO|20260128|12:35:11.270898|S|46|8.995|0|46
C|SHCO|20260128|12:45:39.114386|S|15|8.995|0|15
C|SHCO|20260128|13:01:08.362835|S|100|9|0|100
C|SHCO|20260128|13:02:48.366430|S|46|8.995|0|46
C|SHCO|20260128|13:08:53.060411|S|15|8.995|0|15
C|SHCO|20260128|13:12:49.883436|S|5|8.995|0|5
C|SHCO|20260128|13:14:18.478918|S|2200|9|0|2200
C|SHCO|20260128|13:15:12.005637|S|100|9|0|100
C|SHCO|20260128|13:15:12.007495|S|100|9|0|100
C|SHCO|20260128|13:24:15.704398|S|2297|9|0|2297
C|SHCO|20260128|13:31:15.620953|S|15|8.99|0|15
C|SHCO|20260128|13:32:05.643692|S|400|9|0|400
C|SHCO|20260128|13:34:50.124702|S|5|8.995|0|5
C|SHCO|20260128|13:37:20.643315|S|14|9|0|14
C|SHCO|20260128|13:39:08.378583|S|200|9|0|200
C|SHCO|20260128|13:43:17.336945|S|29|9|0|29
C|SHCO|20260128|13:44:21.329872|S|5|9|0|5
C|SHCO|20260128|13:45:26.016219|S|5|9|0|5
C|SHCO|20260128|13:47:09.048953|S|5|9|0|5
C|SHCO|20260128|13:49:49.643307|S|7|9|0|7
C|SHCO|20260128|13:50:55.606984|S|34|9|0|34
C|SHCO|20260128|13:50:55.607042|S|359|9|0|359
C|SHCO|20260128|13:51:42.643309|S|15|8.995|0|15
C|SHCO|20260128|13:55:22.744582|S|5|8.995|0|5
C|SHCO|20260128|14:02:44.627813|S|100|9|0|100
C|SHCO|20260128|14:06:45.089463|S|15|8.995|0|15
C|SHCO|20260128|14:08:19.833906|S|84|9|0|84
C|SHCO|20260128|14:08:37.324706|S|5|8.995|0|5
C|SHCO|20260128|14:09:50.366025|S|84|9|0|84
C|SHCO|20260128|14:13:38.523313|S|91|8.995|0|91
C|SHCO|20260128|14:14:08.613097|S|1|9|0|1
C|SHCO|20260128|14:15:24.563131|S|100|9|0|100
C|SHCO|20260128|14:15:47.550353|S|300|9|0|300
C|SHCO|20260128|14:19:47.757830|S|15|8.995|0|15
C|SHCO|20260128|14:21:23.858839|S|5|9|0|5
C|SHCO|20260128|14:22:17.843504|S|5|8.995|0|5
C|SHCO|20260128|14:24:11.877012|S|5|9|0|5
C|SHCO|20260128|14:27:28.694861|S|100|9|0|100
C|SHCO|20260128|14:28:13.419172|S|5|9|0|5
C|SHCO|20260128|14:29:54.366774|S|4844|8.995|0|4844
C|SHCO|20260128|14:29:54.366774|S|9556|8.99|0|9556
C|SHCO|20260128|14:30:03.272539|S|14400|8.99|0|14400
C|SHCO|20260128|14:30:15.722261|S|4503|8.99|0|4503
C|SHCO|20260128|14:30:52.142691|S|10000|9|0|10000
C|SHCO|20260128|14:30:52.142691|S|22416|9|0|22416
C|SHCO|20260128|14:30:52.142764|S|14400|9|0|14400
C|SHCO|20260128|14:30:52.142970|S|1900|9|0|1900
C|SHCO|20260128|14:30:52.389540|S|2700|9|0|2700
C|SHCO|20260128|14:30:53.251558|S|3800|9|0|3800
C|SHCO|20260128|14:30:53.351310|S|6800|9|0|6800
C|SHCO|20260128|14:31:11.389068|S|100|9|0|100
C|SHCO|20260128|14:31:25.414183|S|4900|9|0|4900
C|SHCO|20260128|14:31:59.398265|S|800|9|0|800
C|SHCO|20260128|14:31:59.506763|S|900|9|0|900
C|SHCO|20260128|14:32:09.497281|S|100|9|0|100
C|SHCO|20260128|14:32:12.680941|S|100|9|0|100
C|SHCO|20260128|14:32:14.120636|S|100|9|0|100
C|SHCO|20260128|14:32:16.000106|S|100|9|0|100
C|SHCO|20260128|14:32:17.558303|S|100|9|0|100
C|SHCO|20260128|14:32:19.672050|S|100|9|0|100
C|SHCO|20260128|14:32:55.146339|S|1400|9|0|1400
C|SHCO|20260128|14:33:01.650848|S|15|8.99|0|15
C|SHCO|20260128|14:33:13.013618|S|100|9|0|100
C|SHCO|20260128|14:33:26.246542|S|300|9|0|300
C|SHCO|20260128|14:33:26.247161|S|1700|9|0|1700
C|SHCO|20260128|14:33:26.259734|S|88|9|0|88
C|SHCO|20260128|14:33:26.259734|S|12|9|0|12
C|SHCO|20260128|14:33:26.572080|S|4600|9|0|4600
C|SHCO|20260128|14:33:26.572626|S|12|9|0|12
C|SHCO|20260128|14:33:29.072709|S|300|9|0|300
C|SHCO|20260128|14:34:12.696782|S|100|9|0|100
C|SHCO|20260128|14:34:52.364992|S|5|8.99|0|5
C|SHCO|20260128|14:35:28.378289|S|100|9|0|100
C|SHCO|20260128|14:36:22.355014|S|300|9|0|300
C|SHCO|20260128|14:38:09.926343|S|9200|9|0|9200
C|SHCO|20260128|14:38:09.926344|S|5000|9|0|5000
C|SHCO|20260128|14:38:09.926344|S|200|9|0|200
C|SHCO|20260128|14:38:09.926785|S|100|9|0|100
C|SHCO|20260128|14:38:09.927325|S|100|9|0|100
C|SHCO|20260128|14:38:11.440925|S|200|9|0|200
C|SHCO|20260128|14:38:11.440925|S|100|9|0|100
C|SHCO|20260128|14:38:12.919820|S|100|9|0|100
C|SHCO|20260128|14:38:15.334032|S|100|9|0|100
C|SHCO|20260128|14:38:18.539360|S|100|9|0|100
C|SHCO|20260128|14:38:19.926798|S|100|9|0|100
C|SHCO|20260128|14:41:17.453698|S|71|8.99|0|71
C|SHCO|20260128|14:41:17.461447|S|100|9|0|100
C|SHCO|20260128|14:42:58.492520|S|15|8.99|0|15
C|SHCO|20260128|14:43:21.176634|S|27|8.99|0|27
C|SHCO|20260128|14:43:50.342943|S|100|9|0|100
C|SHCO|20260128|14:44:08.918439|S|10|8.99|0|10
C|SHCO|20260128|14:45:00.523453|S|5|8.99|0|5
C|SHCO|20260128|14:45:05.623656|S|100|9|0|100
C|SHCO|20260128|14:45:44.518283|S|37|8.99|0|37
C|SHCO|20260128|14:47:42.635167|S|98|9|0|98
C|SHCO|20260128|14:48:26.682661|S|5|8.99|0|5
C|SHCO|20260128|14:53:02.493424|S|15|8.99|0|15
C|SHCO|20260128|14:53:33.540082|S|100|9|0|100
C|SHCO|20260128|14:55:06.543566|S|5|8.99|0|5
C|SHCO|20260128|14:57:27.698553|S|100|9|0|100
C|SHCO|20260128|14:57:33.540042|S|100|9|0|100
C|SHCO|20260128|14:57:43.540188|S|100|9|0|100
C|SHCO|20260128|14:58:08.540066|S|100|9|0|100
C|SHCO|20260128|14:58:13.243261|S|900|9|0|900
C|SHCO|20260128|14:59:23.540285|S|100|9|0|100
C|SHCO|20260128|15:00:32.231449|S|5|8.99|0|5
C|SHCO|20260128|15:03:42.940190|S|15|8.995|0|15
C|SHCO|20260128|15:05:57.013379|S|5|8.995|0|5
C|SHCO|20260128|15:06:51.018032|S|5|8.995|0|5
C|SHCO|20260128|15:12:52.240150|S|5|8.995|0|5
C|SHCO|20260128|15:14:30.339750|S|5|9|0|5
C|SHCO|20260128|15:14:32.786579|S|15|8.995|0|15
C|SHCO|20260128|15:15:20.306449|S|5|9|0|5
C|SHCO|20260128|15:16:34.124576|S|5|8.995|0|5
C|SHCO|20260128|15:18:59.011573|S|5|8.995|0|5
C|SHCO|20260128|15:24:35.173293|S|15|8.995|0|15
C|SHCO|20260128|15:24:41.583730|S|5|8.995|0|5
C|SHCO|20260128|15:26:31.523493|S|5|8.995|0|5
C|SHCO|20260128|15:27:01.528910|S|25|9|0|25
C|SHCO|20260128|15:27:16.536565|S|5|9|0|5
C|SHCO|20260128|15:27:25.092084|S|50|9|0|50
C|SHCO|20260128|15:27:26.531435|S|30|9|0|30
C|SHCO|20260128|15:27:26.531435|S|10|9|0|10
C|SHCO|20260128|15:28:31.937623|S|900|9|0|900
C|SHCO|20260128|15:28:37.684237|S|500|9|0|500
C|SHCO|20260128|15:28:38.541054|S|3200|9|0|3200
C|SHCO|20260128|15:28:46.530064|S|100|9|0|100
C|SHCO|20260128|15:28:51.528851|S|100|9|0|100
C|SHCO|20260128|15:28:54.343434|S|33|9|0|33
C|SHCO|20260128|15:29:00.133266|S|24|9|0|24
C|SHCO|20260128|15:29:15.114647|S|25|9|0|25
C|SHCO|20260128|15:29:17.465607|S|100|9|0|100
C|SHCO|20260128|15:29:58.810301|S|5|8.99|0|5
C|SHCO|20260128|15:30:04.618798|S|18|9|0|18
C|SHCO|20260128|15:30:04.618798|S|500|9|0|500
C|SHCO|20260128|15:30:05.842372|S|3300|9|0|3300
C|SHCO|20260128|15:33:20.167293|S|15|8.995|0|15
C|SHCO|20260128|15:34:41.960347|S|5|8.995|0|5
C|SHCO|20260128|15:35:14.243567|S|5|8.995|0|5
C|SHCO|20260128|15:36:06.530921|S|400|9|0|400
C|SHCO|20260128|15:36:38.603309|S|7|9|0|7
C|SHCO|20260128|15:37:11.532115|S|400|9|0|400
C|SHCO|20260128|15:37:24.334928|S|300|9|0|300
C|SHCO|20260128|15:39:21.656583|S|5|8.995|0|5
C|SHCO|20260128|15:39:55.526250|S|300|9|0|300
C|SHCO|20260128|15:40:18.260416|S|300|9|0|300
C|SHCO|20260128|15:41:09.831106|S|15|8.995|0|15
C|SHCO|20260128|15:42:43.164361|S|5|8.995|0|5
C|SHCO|20260128|15:43:10.149127|S|7|9|0|7
C|SHCO|20260128|15:43:10.149127|S|300|9|0|300
C|SHCO|20260128|15:43:25.066843|S|5|8.995|0|5
C|SHCO|20260128|15:44:01.461874|S|300|9|0|300
C|SHCO|20260128|15:44:01.461874|S|100|9|0|100
C|SHCO|20260128|15:44:02.788179|S|1700|9|0|1700
C|SHCO|20260128|15:47:26.221084|S|5|8.995|0|5
C|SHCO|20260128|15:47:26.528421|S|100|9|0|100
C|SHCO|20260128|15:47:26.528421|S|200|9|0|200
C|SHCO|20260128|15:47:46.529553|S|200|9|0|200
C|SHCO|20260128|15:47:46.529553|S|100|9|0|100
C|SHCO|20260128|15:47:59.965268|S|100|9|0|100
C|SHCO|20260128|15:48:04.892435|S|15|8.995|0|15
C|SHCO|20260128|15:48:07.644400|S|100|9|0|100
C|SHCO|20260128|15:48:07.644400|S|200|9|0|200
C|SHCO|20260128|15:48:08.447166|S|100|9|0|100
C|SHCO|20260128|15:48:08.447232|S|100|9|0|100
C|SHCO|20260128|15:48:08.447688|S|1200|9|0|1200
C|SHCO|20260128|15:49:35.484136|S|5|8.995|0|5
C|SHCO|20260128|15:49:49.763605|S|5|8.995|0|5
C|SHCO|20260128|15:50:39.237187|S|200|9|0|200
C|SHCO|20260128|15:50:39.237187|S|100|9|0|100
C|SHCO|20260128|15:51:00.025243|S|200|9|0|200
C|SHCO|20260128|15:51:01.025851|S|300|9|0|300
C|SHCO|20260128|15:51:24.350353|S|200|9|0|200
C|SHCO|20260128|15:51:35.994537|S|2|8.995|0|2
C|SHCO|20260128|15:51:39.692605|S|5|8.995|0|5
C|SHCO|20260128|15:51:48.850095|S|15|8.995|0|15
C|SHCO|20260128|15:51:55.935152|S|200|9|0|200
C|SHCO|20260128|15:51:55.935152|S|100|9|0|100
C|SHCO|20260128|15:51:58.222148|S|221|9|0|221
C|SHCO|20260128|15:52:07.837907|S|300|9|0|300
C|SHCO|20260128|15:52:19.237190|S|200|9|0|200
C|SHCO|20260128|15:52:23.637045|S|2500|9|0|2500
C|SHCO|20260128|15:52:23.637577|S|200|9|0|200
C|SHCO|20260128|15:52:23.637577|S|100|9|0|100
C|SHCO|20260128|15:52:26.530423|S|100|9|0|100
C|SHCO|20260128|15:52:26.530424|S|200|9|0|200
C|SHCO|20260128|15:53:28.994899|S|5|8.995|0|5
C|SHCO|20260128|15:53:46.633696|S|100|9|0|100
C|SHCO|20260128|15:53:46.633696|S|100|9|0|100
C|SHCO|20260128|15:53:48.357576|S|1600|9|0|1600
C|SHCO|20260128|15:53:48.360953|S|1800|9|0|1800
C|SHCO|20260128|15:54:12.143678|S|5|8.995|0|5
C|SHCO|20260128|15:54:18.364160|S|100|9|0|100
C|SHCO|20260128|15:54:18.364160|S|100|9|0|100
C|SHCO|20260128|15:54:19.586722|S|2300|9|0|2300
C|SHCO|20260128|15:54:19.586722|S|100|9|0|100
C|SHCO|20260128|15:54:28.062223|S|46|8.995|0|46
C|SHCO|20260128|15:55:00.167424|S|387|9|0|387
C|SHCO|20260128|15:55:06.534296|S|400|9|0|400
C|SHCO|20260128|15:55:09.984612|S|500|9|0|500
C|SHCO|20260128|15:55:16.535407|S|100|9|0|100
C|SHCO|20260128|15:55:19.948771|S|400|9|0|400
C|SHCO|20260128|15:55:21.533211|S|200|9|0|200
C|SHCO|20260128|15:55:22.714457|S|5|8.995|0|5
C|SHCO|20260128|15:55:23.242601|S|300|9|0|300
C|SHCO|20260128|15:55:24.019176|S|15|8.99|0|15
C|SHCO|20260128|15:55:26.531926|S|400|9|0|400
C|SHCO|20260128|15:55:31.531171|S|200|9|0|200
C|SHCO|20260128|15:55:32.702360|S|100|9|0|100
C|SHCO|20260128|15:55:36.502967|S|700|9|0|700
C|SHCO|20260128|15:55:37.836029|S|200|9|0|200
C|SHCO|20260128|15:55:38.275844|S|100|9|0|100
C|SHCO|20260128|15:55:39.080773|S|100|9|0|100
C|SHCO|20260128|15:55:40.260944|S|100|9|0|100
C|SHCO|20260128|15:55:41.006036|S|100|9|0|100
C|SHCO|20260128|15:55:45.170713|S|200|9|0|200
C|SHCO|20260128|15:55:51.531943|S|100|9|0|100
C|SHCO|20260128|15:55:53.510344|S|300|9|0|300
C|SHCO|20260128|15:56:06.531089|S|300|9|0|300
C|SHCO|20260128|15:56:10.461228|S|600|9|0|600
C|SHCO|20260128|15:56:11.531448|S|100|9|0|100
C|SHCO|20260128|15:56:13.461483|S|200|9|0|200
C|SHCO|20260128|15:56:16.530465|S|200|9|0|200
C|SHCO|20260128|15:56:16.530465|S|188|9|0|188
C|SHCO|20260128|15:56:24.894351|S|33|9|0|33
C|SHCO|20260128|15:56:42.697026|S|5|8.99|0|5
C|SHCO|20260128|15:56:47.827751|S|5|9|0|5
C|SHCO|20260128|15:57:08.095521|S|5|9|0|5
C|SHCO|20260128|15:57:15.119381|S|46|8.99|0|46
C|SHCO|20260128|15:57:55.448961|S|5|8.99|0|5
C|SHCO|20260128|15:58:03.858780|S|15|8.99|0|15
C|SHCO|20260128|15:58:15.016597|S|5|8.99|0|5
C|SHCO|20260128|15:58:45.938264|S|33|9|0|33
C|SHCO|20260128|15:58:51.012966|S|13|9|0|13
C|SHCO|20260128|15:58:53.823436|S|1900|9|0|1900
C|SHCO|20260128|15:58:53.823989|S|200|9|0|200
C|SHCO|20260128|15:58:53.824112|S|1107|9|0|1107
C|SHCO|20260128|15:58:53.824525|S|1516|9|0|1516
C|SHCO|20260128|15:58:53.824525|S|584|9|0|584
C|SHCO|20260128|15:59:10.088108|S|5|8.99|0|5
C|SHCO|20260128|15:59:11.738768|S|46|8.99|0|46
C|SHCO|20260128|15:59:15.688546|S|5|9|0|5
C|SHCO|20260128|15:59:16.534346|S|600|9|0|600
C|SHCO|20260128|15:59:22.737281|S|300|9|0|300
C|SHCO|20260128|15:59:22.847022|S|5|8.99|0|5
C|SHCO|20260128|15:59:24.053439|S|700|9|0|700
C|SHCO|20260128|15:59:26.549308|S|811|9|0|811
C|SHCO|20260128|15:59:26.549309|S|108|9|0|108
C|SHCO|20260128|15:59:28.947855|S|5|8.99|0|5
C|SHCO|20260128|15:59:33.417730|S|1500|9|0|1500
C|SHCO|20260128|15:59:33.643313|S|601|9|0|601
C|SHCO|20260128|15:59:33.644090|S|899|9|0|899
C|SHCO|20260128|15:59:33.644633|S|100|9|0|100
C|SHCO|20260128|15:59:47.459489|S|5|8.99|0|5
C|SHCO|20260128|15:59:48.908634|S|818|9|0|818
C|SHCO|20260128|15:59:49.177734|S|6|9|0|6
C|SHCO|20260128|15:59:50.052579|S|59|9|0|59
C|SHCO|20260128|15:59:50.247900|S|5|8.99|0|5
C|SHCO|20260128|15:59:50.387009|S|12|9|0|12
C|SHCO|20260128|15:59:50.955112|S|5|9|0|5
C|SHCO|20260128|15:59:51.172043|S|24|9|0|24
C|SHCO|20260128|15:59:51.758539|S|19|8.99|0|19
C|SHCO|20260128|15:59:53.722452|S|1137|8.99|0|1137
C|SHCO|20260128|15:59:55.795722|S|18|8.99|0|18
C|SHEL|20260128|09:39:54.714922|S|100|75.9|0|100
C|SHEL|20260128|10:07:14.827012|S|7|75.885|0|7
C|SHEL|20260128|10:07:15.030631|S|30|75.9|0|30
C|SHEL|20260128|10:07:18.318668|S|17|75.89|0|17
C|SHEL|20260128|10:07:18.318680|S|18|75.89|0|18
C|SHEL|20260128|10:08:20.336996|S|2|75.585|0|2
C|SHEL|20260128|10:08:20.337137|S|98|75.585|0|98
C|SHEL|20260128|10:21:58.062064|S|35|75.575|0|35
C|SHEL|20260128|10:40:15.367786|S|7|75.705|0|7
C|SHEL|20260128|10:59:49.721513|S|100|75.815|0|100
C|SHEL|20260128|11:17:14.617411|S|125|75.775|0|125
C|SHEL|20260128|11:17:14.617799|S|125|75.775|0|125
C|SHEL|20260128|11:25:33.541647|S|3|75.71|0|3
C|SHEL|20260128|11:27:43.179821|S|100|75.63|0|100
C|SHEL|20260128|11:39:30.269345|S|100|75.515|0|100
C|SHEL|20260128|11:43:34.822972|S|100|75.545|0|100
C|SHEL|20260128|11:50:29.232469|S|18|75.565|0|18
C|SHEL|20260128|12:06:03.017986|S|100|75.585|0|100
C|SHEL|20260128|12:09:03.156673|S|100|75.525|0|100
C|SHEL|20260128|12:09:03.156823|S|125|75.525|0|125
C|SHEL|20260128|12:09:03.157541|S|93|75.52|0|93
C|SHEL|20260128|12:09:03.157642|S|7|75.52|0|7
C|SHEL|20260128|12:59:04.848666|S|10|75.51|0|10
C|SHEL|20260128|12:59:22.624384|S|100|75.425|0|100
C|SHEL|20260128|12:59:34.173848|S|100|75.42|0|100
C|SHEL|20260128|12:59:36.903177|S|19|75.405|0|19
C|SHEL|20260128|13:15:27.103656|S|13|75.59|0|13
C|SHEL|20260128|13:17:13.505111|S|3|75.6|0|3
C|SHEL|20260128|13:19:18.023691|S|100|75.605|0|100
C|SHEL|20260128|13:25:25.189850|S|13|75.545|0|13
C|SHEL|20260128|14:09:30.530161|S|18|75.44|0|18
C|SHEL|20260128|14:26:03.619973|S|120|75.485|0|120
C|SHEL|20260128|14:29:33.398764|S|2|75.44|0|2
C|SHEL|20260128|14:29:33.400540|S|2|75.44|0|2
C|SHEL|20260128|14:29:33.911180|S|2|75.41|0|2
C|SHEL|20260128|14:29:34.078421|S|100|75.41|0|100
C|SHEL|20260128|14:29:54.550209|S|100|75.33|0|100
C|SHEL|20260128|14:29:59.034176|S|100|75.28|0|100
C|SHEL|20260128|14:29:59.176306|S|100|75.27|0|100
C|SHEL|20260128|14:30:06.584961|S|100|75.27|0|100
C|SHEL|20260128|14:30:08.682148|S|100|75.21|0|100
C|SHEL|20260128|14:30:13.072899|S|50|75.17|0|50
C|SHEL|20260128|14:30:15.006494|S|100|75.15|0|100
C|SHEL|20260128|14:30:15.806352|S|80|75.15|0|80
C|SHEL|20260128|14:30:16.298815|S|100|75.17|0|100
C|SHEL|20260128|14:30:26.579751|S|100|75.11|0|100
C|SHEL|20260128|14:30:33.238072|S|100|75.085|0|100
C|SHEL|20260128|14:30:46.807945|S|100|75.04|0|100
C|SHEL|20260128|14:31:01.297458|S|1|75.165|0|1
C|SHEL|20260128|14:31:08.213675|S|100|75.27|0|100
C|SHEL|20260128|14:31:39.958484|S|100|75.23|0|100
C|SHEL|20260128|14:31:40.844416|S|100|75.195|0|100
C|SHEL|20260128|14:31:40.844457|S|13|75.195|0|13
C|SHEL|20260128|14:31:40.844458|S|7|75.195|0|7
C|SHEL|20260128|14:31:57.908560|S|1|75.12|0|1
C|SHEL|20260128|14:33:37.829550|S|1|75.18|0|1
C|SHEL|20260128|14:34:12.680745|S|120|75.205|0|120
C|SHEL|20260128|14:34:30.628622|S|100|75.21|0|100
C|SHEL|20260128|14:35:23.598937|S|1|75.38|0|1
C|SHEL|20260128|14:35:32.995412|S|1|75.41|0|1
C|SHEL|20260128|14:35:36.032342|S|1|75.41|0|1
C|SHEL|20260128|14:35:54.738843|S|1|75.39|0|1
C|SHEL|20260128|14:36:33.038198|S|100|75.38|0|100
C|SHEL|20260128|14:38:24.236621|S|1|75.41|0|1
C|SHEL|20260128|14:42:56.558961|S|1|75.39|0|1
C|SHEL|20260128|14:45:32.836919|S|100|75.395|0|100
C|SHEL|20260128|14:50:27.043868|S|27|75.56|0|27
C|SHEL|20260128|14:56:18.560439|S|120|75.575|0|120
C|SHEL|20260128|14:59:35.687288|S|100|75.535|0|100
C|SHEL|20260128|15:01:28.984333|S|15|75.585|0|15
C|SHEL|20260128|15:06:45.578747|S|16|75.63|0|16
C|SHEL|20260128|15:14:28.281215|S|100|75.725|0|100
C|SHEL|20260128|15:14:28.281296|S|40|75.725|0|40
C|SHEL|20260128|15:14:48.135236|S|100|75.73|0|100
C|SHEL|20260128|15:20:04.905678|S|150|75.68|0|150
C|SHEL|20260128|15:30:17.344179|S|100|75.71|0|100
C|SHEL|20260128|15:35:48.825748|S|100|75.84|0|100
C|SHEL|20260128|15:37:20.337452|S|100|75.825|0|100
C|SHEL|20260128|15:41:19.025229|S|10|75.77|0|10
C|SHEL|20260128|15:43:03.921149|S|100|75.785|0|100
C|SHEL|20260128|15:43:03.921214|S|80|75.785|0|80
C|SHEL|20260128|15:45:08.478232|S|151|75.73|0|151
C|SHEL|20260128|15:45:08.479724|S|100|75.73|0|100
C|SHEL|20260128|15:46:08.222668|S|100|75.705|0|100
C|SHEL|20260128|15:46:08.222731|S|125|75.705|0|125
C|SHEL|20260128|15:57:55.114652|S|100|75.78|0|100
C|SHEL|20260128|15:58:01.728318|S|19|75.77|0|19
C|SHEL|20260128|15:59:08.406032|S|200|75.755|0|200
C|SHEL|20260128|15:59:22.532173|S|100|75.755|0|100
C|SHEL|20260128|15:59:34.219343|S|100|75.78|0|100
C|SHEL|20260128|15:59:34.984001|S|100|75.77|0|100
C|SHEL|20260128|15:59:35.046878|S|100|75.78|0|100
C|SHEL|20260128|15:59:43.430323|S|100|75.77|0|100
C|SHEL|20260128|15:59:48.268797|S|100|75.78|0|100
C|SHEL|20260128|15:59:48.268977|S|100|75.78|0|100
C|SHEL|20260128|15:59:48.293279|S|100|75.79|0|100
C|SHEL|20260128|15:59:48.293279|S|100|75.79|0|100
C|SHEL|20260128|15:59:49.663692|S|100|75.8|0|100
C|SHEL|20260128|15:59:50.090993|S|100|75.795|0|100
C|SHEL|20260128|15:59:50.691673|S|20|75.79|0|20
C|SHEL|20260128|15:59:51.841851|S|100|75.79|0|100
C|SHEL|20260128|15:59:51.841851|S|9|75.79|0|9
C|SHEL|20260128|15:59:52.005949|S|71|75.78|0|71
C|SHEL|20260128|15:59:52.006060|S|29|75.78|0|29
C|SHEL|20260128|15:59:52.193088|S|100|75.79|0|100
C|SHEL|20260128|15:59:52.455755|S|100|75.78|0|100
C|SHEL|20260128|15:59:52.455755|S|100|75.78|0|100
C|SHEL|20260128|15:59:53.955628|S|100|75.79|0|100
C|SHEL|20260128|15:59:53.955628|S|100|75.79|0|100
C|SHEL|20260128|15:59:55.046572|S|100|75.79|0|100
C|SHEN|20260128|14:00:30.537190|S|10|11.19|0|10
C|SHEN|20260128|14:02:43.923729|S|2|11.19|0|2
C|SHEN|20260128|15:59:09.897994|S|75|11.05|0|75
C|SHG|20260128|14:57:26.565363|S|6|58.42|0|6
C|SHIM|20260128|13:58:56.270590|S|2|3.44|0|2
C|SHIP|20260128|09:41:59.191134|S|34|10.58|0|34
C|SHIP|20260128|09:43:26.867042|S|34|10.57|0|34
C|SHIP|20260128|09:43:57.140670|S|34|10.57|0|34
C|SHIP|20260128|09:44:25.811379|S|34|10.57|0|34
C|SHIP|20260128|09:44:45.290710|S|28|10.57|0|28
C|SHIP|20260128|09:51:38.052298|S|4|10.57|0|4
C|SHIP|20260128|09:51:38.052366|S|4|10.57|0|4
C|SHIP|20260128|09:51:38.052428|S|4|10.57|0|4
C|SHIP|20260128|09:51:38.052492|S|4|10.57|0|4
C|SHIP|20260128|09:51:38.052552|S|4|10.57|0|4
C|SHIP|20260128|09:51:38.052677|S|4|10.57|0|4
C|SHIP|20260128|12:46:37.074920|S|6|10.47|0|6
C|SHIP|20260128|15:44:04.480954|S|100|10.55|0|100
C|SHLD|20260128|09:41:01.171672|S|12|76.98|0|12
C|SHLD|20260128|10:10:50.224801|S|100|76.53|0|100
C|SHLD|20260128|11:02:26.737073|S|100|77.19|0|100
C|SHLD|20260128|11:02:26.737972|S|100|77.19|0|100
C|SHLD|20260128|11:26:41.440595|S|100|77.14|0|100
C|SHLD|20260128|11:28:49.224734|S|100|77.17|0|100
C|SHLD|20260128|11:29:23.249914|S|59|77.19|0|59
C|SHLD|20260128|11:30:18.625627|S|51|77.1|0|51
C|SHLD|20260128|12:17:54.131707|S|100|77.1|0|100
C|SHLD|20260128|12:21:38.305818|S|100|77.13|0|100
C|SHLD|20260128|14:29:32.922130|S|1|77.22|0|1
C|SHLD|20260128|14:29:32.965506|S|1|77.21|0|1
C|SHLS|20260128|09:30:02.902184|S|100|9.89|0|100
C|SHLS|20260128|09:34:02.812153|S|300|10.245|0|300
C|SHLS|20260128|09:34:07.383475|S|1|10.17|0|1
C|SHLS|20260128|09:39:36.352950|S|139|10.21|0|139
C|SHLS|20260128|09:39:36.352997|S|27|10.21|0|27
C|SHLS|20260128|10:00:32.777949|S|24|10.01|0|24
C|SHLS|20260128|10:08:15.278022|S|100|9.975|0|100
C|SHLS|20260128|10:08:19.381286|S|5|10.05|0|5
C|SHLS|20260128|10:13:30.218253|S|50|9.98|0|50
C|SHLS|20260128|10:22:06.381656|S|58|10.07|0|58
C|SHLS|20260128|10:23:44.861432|S|51|10.04|0|51
C|SHLS|20260128|10:35:05.550652|S|100|10.005|0|100
C|SHLS|20260128|10:37:17.894866|S|50|10.025|0|50
C|SHLS|20260128|10:52:17.899366|S|100|10.09|0|100
C|SHLS|20260128|10:55:21.233438|S|98|10.005|0|98
C|SHLS|20260128|10:55:21.233438|S|2|10.005|0|2
C|SHLS|20260128|10:59:13.463496|S|1|9.97|0|1
C|SHLS|20260128|10:59:19.603429|S|100|9.975|0|100
C|SHLS|20260128|10:59:34.027506|S|100|9.965|0|100
C|SHLS|20260128|11:00:20.668957|S|100|9.915|0|100
C|SHLS|20260128|11:01:02.164073|S|33|9.865|0|33
C|SHLS|20260128|11:01:24.842834|S|100|9.885|0|100
C|SHLS|20260128|11:02:20.912659|S|50|9.835|0|50
C|SHLS|20260128|11:10:19.776810|S|20|9.66|0|20
C|SHLS|20260128|11:10:27.382356|S|100|9.68|0|100
C|SHLS|20260128|11:10:39.350727|S|26|9.64|0|26
C|SHLS|20260128|11:11:54.869767|S|100|9.74|0|100
C|SHLS|20260128|11:12:06.503890|S|100|9.76|0|100
C|SHLS|20260128|11:12:13.073984|S|94|9.75|0|94
C|SHLS|20260128|11:24:15.450413|S|13|9.82|0|13
C|SHLS|20260128|11:26:48.438988|S|100|9.935|0|100
C|SHLS|20260128|11:27:04.037396|S|100|9.99|0|100
C|SHLS|20260128|11:30:24.743468|S|100|9.98|0|100
C|SHLS|20260128|11:30:38.026077|S|50|9.97|0|50
C|SHLS|20260128|11:30:38.029068|S|14|9.975|0|14
C|SHLS|20260128|11:30:38.029252|S|3|9.995|0|3
C|SHLS|20260128|11:42:21.138266|S|100|10.02|0|100
C|SHLS|20260128|11:46:13.693827|S|100|9.995|0|100
C|SHLS|20260128|11:50:14.722783|S|50|9.97|0|50
C|SHLS|20260128|11:57:04.775220|S|100|9.975|0|100
C|SHLS|20260128|11:57:04.775294|S|50|9.975|0|50
C|SHLS|20260128|11:57:04.775365|S|50|9.975|0|50
C|SHLS|20260128|12:03:09.466299|S|100|9.985|0|100
C|SHLS|20260128|12:18:31.062898|S|87|10.01|0|87
C|SHLS|20260128|12:18:31.063023|S|13|10.01|0|13
C|SHLS|20260128|12:31:12.547701|S|50|10|0|50
C|SHLS|20260128|12:31:12.547711|S|13|10|0|13
C|SHLS|20260128|12:31:12.547792|S|37|10|0|37
C|SHLS|20260128|12:59:17.717519|S|12|10.01|0|12
C|SHLS|20260128|12:59:27.877410|S|147|9.93|0|147
C|SHLS|20260128|12:59:28.878297|S|100|9.92|0|100
C|SHLS|20260128|12:59:28.878704|S|100|9.92|0|100
C|SHLS|20260128|13:10:44.976330|S|1|9.96|0|1
C|SHLS|20260128|13:19:58.198633|S|30|10.02|0|30
C|SHLS|20260128|13:28:48.985129|S|1|10|0|1
C|SHLS|20260128|13:29:31.486260|S|26|9.97|0|26
C|SHLS|20260128|13:42:26.055531|S|100|10|0|100
C|SHLS|20260128|13:42:26.107831|S|50|9.99|0|50
C|SHLS|20260128|13:42:26.850195|S|100|9.995|0|100
C|SHLS|20260128|13:43:52.242921|S|100|10.095|0|100
C|SHLS|20260128|13:50:00.229694|S|100|10.115|0|100
C|SHLS|20260128|14:16:08.729656|S|8|10.07|0|8
C|SHLS|20260128|14:20:41.951649|S|100|10.05|0|100
C|SHLS|20260128|14:24:33.181994|S|100|10.07|0|100
C|SHLS|20260128|14:26:09.193836|S|32|10.06|0|32
C|SHLS|20260128|14:29:33.731416|S|2|9.98|0|2
C|SHLS|20260128|14:29:34.389787|S|50|9.99|0|50
C|SHLS|20260128|14:29:34.389898|S|50|9.99|0|50
C|SHLS|20260128|14:29:37.487289|S|57|10.01|0|57
C|SHLS|20260128|14:29:37.487347|S|43|10.01|0|43
C|SHLS|20260128|14:29:46.717906|S|100|9.94|0|100
C|SHLS|20260128|14:29:46.718074|S|100|9.94|0|100
C|SHLS|20260128|14:29:52.615134|S|100|9.93|0|100
C|SHLS|20260128|14:30:00.312013|S|50|9.88|0|50
C|SHLS|20260128|14:30:01.103002|S|8|9.88|0|8
C|SHLS|20260128|14:30:01.127733|S|92|9.88|0|92
C|SHLS|20260128|14:30:05.356925|S|65|9.89|0|65
C|SHLS|20260128|14:30:05.356989|S|35|9.89|0|35
C|SHLS|20260128|14:30:10.581164|S|2|9.83|0|2
C|SHLS|20260128|14:30:10.821050|S|100|9.84|0|100
C|SHLS|20260128|14:30:11.049071|S|100|9.84|0|100
C|SHLS|20260128|14:30:17.515701|S|100|9.84|0|100
C|SHLS|20260128|14:30:21.171217|S|100|9.85|0|100
C|SHLS|20260128|14:30:21.616183|S|100|9.85|0|100
C|SHLS|20260128|14:30:23.444810|S|100|9.84|0|100
C|SHLS|20260128|14:30:26.577010|S|100|9.855|0|100
C|SHLS|20260128|14:30:27.600313|S|100|9.86|0|100
C|SHLS|20260128|14:30:35.807020|S|50|9.78|0|50
C|SHLS|20260128|14:30:58.250301|S|50|9.925|0|50
C|SHLS|20260128|14:30:58.250427|S|50|9.925|0|50
C|SHLS|20260128|14:31:00.180201|S|300|9.93|0|300
C|SHLS|20260128|14:31:12.945796|S|50|9.95|0|50
C|SHLS|20260128|14:31:13.739746|S|50|9.96|0|50
C|SHLS|20260128|14:32:15.564278|S|50|9.79|0|50
C|SHLS|20260128|14:32:32.772364|S|100|9.81|0|100
C|SHLS|20260128|14:32:33.291579|S|69|9.82|0|69
C|SHLS|20260128|14:32:34.048703|S|100|9.83|0|100
C|SHLS|20260128|14:32:34.049301|S|100|9.83|0|100
C|SHLS|20260128|14:32:45.366923|S|12|9.84|0|12
C|SHLS|20260128|14:33:25.806954|S|100|9.86|0|100
C|SHLS|20260128|14:34:12.427888|S|50|9.905|0|50
C|SHLS|20260128|14:34:27.033372|S|28|9.9|0|28
C|SHLS|20260128|14:34:29.125919|S|50|9.915|0|50
C|SHLS|20260128|14:34:29.125995|S|50|9.915|0|50
C|SHLS|20260128|14:34:29.126067|S|50|9.915|0|50
C|SHLS|20260128|14:34:32.650642|S|50|9.945|0|50
C|SHLS|20260128|14:34:32.650726|S|50|9.945|0|50
C|SHLS|20260128|14:34:32.651337|S|50|9.945|0|50
C|SHLS|20260128|14:34:39.888648|S|50|9.955|0|50
C|SHLS|20260128|14:34:41.039260|S|50|9.98|0|50
C|SHLS|20260128|14:34:41.039324|S|50|9.98|0|50
C|SHLS|20260128|14:34:41.039384|S|50|9.98|0|50
C|SHLS|20260128|14:34:41.039443|S|50|9.98|0|50
C|SHLS|20260128|14:35:23.993100|S|100|9.995|0|100
C|SHLS|20260128|14:37:14.068660|S|100|9.975|0|100
C|SHLS|20260128|14:37:14.173355|S|93|9.975|0|93
C|SHLS|20260128|14:37:26.918623|S|100|10.01|0|100
C|SHLS|20260128|14:40:50.872164|S|261|10.015|0|261
C|SHLS|20260128|14:41:54.246887|S|50|10.05|0|50
C|SHLS|20260128|14:42:47.744604|S|100|10.055|0|100
C|SHLS|20260128|14:43:06.386350|S|50|10.065|0|50
C|SHLS|20260128|14:43:06.386425|S|50|10.065|0|50
C|SHLS|20260128|14:43:24.623289|S|50|10.075|0|50
C|SHLS|20260128|14:43:40.210583|S|50|10.1|0|50
C|SHLS|20260128|14:43:40.210669|S|50|10.1|0|50
C|SHLS|20260128|14:52:15.185212|S|100|10.14|0|100
C|SHLS|20260128|14:59:33.126084|S|50|10.135|0|50
C|SHLS|20260128|14:59:33.126149|S|50|10.135|0|50
C|SHLS|20260128|14:59:48.908318|S|50|10.03|0|50
C|SHLS|20260128|14:59:48.908386|S|50|10.03|0|50
C|SHLS|20260128|14:59:48.908468|S|50|10.03|0|50
C|SHLS|20260128|14:59:48.909669|S|50|10.03|0|50
C|SHLS|20260128|14:59:50.212201|S|50|10.02|0|50
C|SHLS|20260128|14:59:50.212295|S|50|10.02|0|50
C|SHLS|20260128|14:59:50.212373|S|50|10.02|0|50
C|SHLS|20260128|14:59:54.313222|S|50|10.01|0|50
C|SHLS|20260128|14:59:54.313302|S|50|10.01|0|50
C|SHLS|20260128|14:59:54.313363|S|50|10.01|0|50
C|SHLS|20260128|15:00:08.095899|S|64|9.99|0|64
C|SHLS|20260128|15:00:10.838874|S|100|9.99|0|100
C|SHLS|20260128|15:07:50.848556|S|72|10.105|0|72
C|SHLS|20260128|15:09:10.585723|S|23|10.09|0|23
C|SHLS|20260128|15:12:37.237401|S|100|10.13|0|100
C|SHLS|20260128|15:19:38.561445|S|100|10.12|0|100
C|SHLS|20260128|15:21:55.224807|S|23|10.1|0|23
C|SHLS|20260128|15:22:38.052156|S|15|10.11|0|15
C|SHLS|20260128|15:25:04.166100|S|100|10.07|0|100
C|SHLS|20260128|15:25:04.166169|S|100|10.07|0|100
C|SHLS|20260128|15:30:22.193594|S|12|10.11|0|12
C|SHLS|20260128|15:31:01.271179|S|100|10.09|0|100
C|SHLS|20260128|15:31:37.232117|S|100|10.09|0|100
C|SHLS|20260128|15:31:37.238524|S|22|10.09|0|22
C|SHLS|20260128|15:32:45.545037|S|50|10.1|0|50
C|SHLS|20260128|15:34:08.005983|S|100|10.155|0|100
C|SHLS|20260128|15:34:11.003821|S|100|10.14|0|100
C|SHLS|20260128|15:34:14.042530|S|100|10.15|0|100
C|SHLS|20260128|15:34:14.042805|S|21|10.15|0|21
C|SHLS|20260128|15:34:26.003977|S|100|10.12|0|100
C|SHLS|20260128|15:34:29.003233|S|100|10.13|0|100
C|SHLS|20260128|15:34:37.252689|S|100|10.11|0|100
C|SHLS|20260128|15:34:37.253403|S|100|10.12|0|100
C|SHLS|20260128|15:35:07.008276|S|100|10.13|0|100
C|SHLS|20260128|15:35:51.504687|S|12|10.15|0|12
C|SHLS|20260128|15:36:03.014542|S|30|10.14|0|30
C|SHLS|20260128|15:36:05.666277|S|100|10.15|0|100
C|SHLS|20260128|15:36:12.006385|S|100|10.15|0|100
C|SHLS|20260128|15:36:57.790523|S|100|10.14|0|100
C|SHLS|20260128|15:38:48.058221|S|100|10.14|0|100
C|SHLS|20260128|15:40:16.805445|S|6|10.15|0|6
C|SHLS|20260128|15:41:02.189326|S|23|10.16|0|23
C|SHLS|20260128|15:41:37.598032|S|12|10.16|0|12
C|SHLS|20260128|15:42:28.921184|S|100|10.12|0|100
C|SHLS|20260128|15:42:28.921185|S|100|10.12|0|100
C|SHLS|20260128|15:43:50.820758|S|100|10.13|0|100
C|SHLS|20260128|15:45:01.079955|S|100|10.11|0|100
C|SHLS|20260128|15:45:08.644726|S|100|10.115|0|100
C|SHLS|20260128|15:45:08.906677|S|100|10.115|0|100
C|SHLS|20260128|15:45:13.416560|S|100|10.11|0|100
C|SHLS|20260128|15:46:01.115476|S|400|10.12|0|400
C|SHLS|20260128|15:46:01.115476|S|100|10.12|0|100
C|SHLS|20260128|15:47:46.433509|S|100|10.12|0|100
C|SHLS|20260128|15:48:07.864693|S|100|10.11|0|100
C|SHLS|20260128|15:50:58.709738|S|100|10.19|0|100
C|SHLS|20260128|15:51:21.520072|S|100|10.18|0|100
C|SHLS|20260128|15:53:48.354658|S|100|10.16|0|100
C|SHLS|20260128|15:53:48.354658|S|122|10.16|0|122
C|SHLS|20260128|15:53:53.920286|S|100|10.16|0|100
C|SHLS|20260128|15:53:55.061796|S|235|10.16|0|235
C|SHLS|20260128|15:54:41.769722|S|10|10.16|0|10
C|SHLS|20260128|15:54:41.769742|S|200|10.16|0|200
C|SHLS|20260128|15:56:00.029674|S|100|10.13|0|100
C|SHLS|20260128|15:57:43.145371|S|100|10.15|0|100
C|SHLS|20260128|15:58:03.060507|S|300|10.14|0|300
C|SHLS|20260128|15:58:19.995076|S|100|10.14|0|100
C|SHLS|20260128|15:58:29.983317|S|100|10.15|0|100
C|SHLS|20260128|15:58:29.983317|S|400|10.15|0|400
C|SHLS|20260128|15:58:29.989853|S|100|10.15|0|100
C|SHLS|20260128|15:58:29.989995|S|200|10.15|0|200
C|SHLS|20260128|15:58:29.990019|S|100|10.15|0|100
C|SHLS|20260128|15:58:32.126929|S|100|10.14|0|100
C|SHLS|20260128|15:59:00.090846|S|100|10.15|0|100
C|SHLS|20260128|15:59:00.125201|S|100|10.15|0|100
C|SHLS|20260128|15:59:00.199725|S|100|10.15|0|100
C|SHLS|20260128|15:59:03.214331|S|2|10.15|0|2
C|SHLS|20260128|15:59:03.651942|S|618|10.14|0|618
C|SHLS|20260128|15:59:03.651960|S|100|10.14|0|100
C|SHLS|20260128|15:59:03.651960|S|282|10.14|0|282
C|SHLS|20260128|15:59:03.652230|S|100|10.13|0|100
C|SHLS|20260128|15:59:29.992857|S|88|10.13|0|88
C|SHLS|20260128|15:59:29.992857|S|12|10.13|0|12
C|SHLS|20260128|15:59:47.043159|S|13|10.14|0|13
C|SHLS|20260128|15:59:50.401901|S|29|10.15|0|29
C|SHLS|20260128|15:59:51.018779|S|71|10.15|0|71
C|SHLS|20260128|15:59:51.018779|S|16|10.15|0|16
C|SHLS|20260128|15:59:52.709526|S|100|10.16|0|100
C|SHLS|20260128|15:59:52.751096|S|1|10.15|0|1
C|SHLS|20260128|15:59:55.805279|S|34|10.15|0|34
C|SHLS|20260128|15:59:56.185746|S|49|10.15|0|49
C|SHLS|20260128|15:59:56.545106|S|17|10.15|0|17
C|SHLS|20260128|15:59:56.545106|S|3|10.15|0|3
C|SHLS|20260128|15:59:56.644046|S|60|10.15|0|60
C|SHLS|20260128|15:59:56.670127|S|14|10.15|0|14
C|SHLS|20260128|15:59:57.481906|S|100|10.15|0|100
C|SHLS|20260128|15:59:58.005935|S|5|10.16|0|5
C|SHM|20260128|09:59:59.571803|S|100|48.26|0|100
C|SHMD|20260128|09:31:52.126331|S|300|8.76|0|300
C|SHMD|20260128|10:09:56.668298|S|100|8.765|0|100
C|SHMD|20260128|10:17:03.094096|S|100|8.74|0|100
C|SHMD|20260128|10:18:35.065379|S|100|8.755|0|100
C|SHMD|20260128|10:22:13.511718|S|165|8.93|0|165
C|SHMD|20260128|10:30:34.776230|S|8|9|0|8
C|SHMD|20260128|11:33:26.891382|S|300|9.035|0|300
C|SHMD|20260128|12:18:32.203937|S|100|9.165|0|100
C|SHMD|20260128|15:07:33.078820|S|1|8.93|0|1
C|SHMD|20260128|15:08:53.109502|S|1|8.93|0|1
C|SHMD|20260128|15:09:26.647654|S|1|8.93|0|1
C|SHMD|20260128|15:09:49.728309|S|1|8.93|0|1
C|SHMDW|20260128|09:41:10.037493|S|1|3.12|0|1
C|SHMDW|20260128|09:41:13.674576|S|1|3.1|0|1
C|SHMDW|20260128|09:41:16.969823|S|1|3.09|0|1
C|SHMDW|20260128|09:41:29.159235|S|1|3.09|0|1
C|SHMDW|20260128|09:41:34.136261|S|1|3.09|0|1
C|SHMDW|20260128|09:41:42.198786|S|1|3.09|0|1
C|SHMDW|20260128|09:41:45.353023|S|1|3.08|0|1
C|SHMDW|20260128|09:41:52.285825|S|1|3.08|0|1
C|SHMDW|20260128|09:42:10.977655|S|1|3.08|0|1
C|SHMDW|20260128|09:42:32.150645|S|1|3.09|0|1
C|SHMDW|20260128|09:42:41.558918|S|1|3.08|0|1
C|SHMDW|20260128|09:42:56.962885|S|33|3.09|0|33
C|SHMDW|20260128|09:45:27.919650|S|33|3.09|0|33
C|SHNY|20260128|09:36:21.956784|S|1|232.99|0|1
C|SHNY|20260128|09:41:40.338017|S|50|232.83|0|50
C|SHNY|20260128|10:07:42.933190|S|47|232.68|0|47
C|SHNY|20260128|12:35:45.076535|S|75|235.215|0|75
C|SHNY|20260128|14:00:19.051842|S|44|233.48|0|44
C|SHNY|20260128|14:29:33.069911|S|35|234.21|0|35
C|SHNY|20260128|14:29:33.089779|S|65|234.21|0|65
C|SHNY|20260128|14:41:37.332698|S|75|235.97|0|75
C|SHNY|20260128|14:41:37.334010|S|25|235.97|0|25
C|SHNY|20260128|14:43:47.221981|S|43|237.4|0|43
C|SHNY|20260128|15:49:28.051138|S|1|247.8|0|1
C|SHNY|20260128|15:55:21.380736|S|105|245.58|0|105
C|SHO|20260128|10:30:58.077524|S|1|8.95|0|1
C|SHO|20260128|10:54:36.007336|S|18|8.88|0|18
C|SHO|20260128|10:57:14.264623|S|29|8.88|0|29
C|SHO|20260128|11:01:55.849604|S|100|8.89|0|100
C|SHO|20260128|11:05:10.190005|S|24|8.89|0|24
C|SHO|20260128|11:06:31.705458|S|100|8.89|0|100
C|SHO|20260128|11:12:18.893660|S|200|8.86|0|200
C|SHO|20260128|11:26:52.672804|S|80|8.85|0|80
C|SHO|20260128|11:40:36.511831|S|100|8.84|0|100
C|SHO|20260128|12:00:02.691991|S|100|8.86|0|100
C|SHO|20260128|12:00:02.704982|S|21|8.86|0|21
C|SHO|20260128|12:06:59.641838|S|300|8.85|0|300
C|SHO|20260128|12:10:11.014732|S|26|8.85|0|26
C|SHO|20260128|12:10:11.014859|S|174|8.85|0|174
C|SHO|20260128|12:10:11.014860|S|56|8.85|0|56
C|SHO|20260128|12:10:32.516620|S|100|8.85|0|100
C|SHO|20260128|12:12:50.484533|S|94|8.85|0|94
C|SHO|20260128|12:45:42.350558|S|10|8.81|0|10
C|SHO|20260128|12:45:42.350558|S|6|8.81|0|6
C|SHO|20260128|12:45:42.350559|S|100|8.81|0|100
C|SHO|20260128|12:45:42.350559|S|6|8.81|0|6
C|SHO|20260128|12:46:24.401712|S|300|8.81|0|300
C|SHO|20260128|12:51:11.108467|S|25|8.82|0|25
C|SHO|20260128|12:52:13.017157|S|25|8.815|0|25
C|SHO|20260128|12:52:25.459997|S|25|8.81|0|25
C|SHO|20260128|12:55:15.110276|S|348|8.81|0|348
C|SHO|20260128|12:55:15.110276|S|2|8.81|0|2
C|SHO|20260128|13:15:46.893518|S|175|8.805|0|175
C|SHO|20260128|13:15:46.894403|S|73|8.805|0|73
C|SHO|20260128|13:16:03.263096|S|5|8.81|0|5
C|SHO|20260128|13:16:03.263096|S|7|8.81|0|7
C|SHO|20260128|13:16:03.263096|S|3|8.81|0|3
C|SHO|20260128|13:16:03.263096|S|3|8.81|0|3
C|SHO|20260128|13:16:03.263098|S|100|8.81|0|100
C|SHO|20260128|13:41:14.520219|S|100|8.795|0|100
C|SHO|20260128|13:41:14.521054|S|148|8.795|0|148
C|SHO|20260128|13:46:10.374590|S|7|8.79|0|7
C|SHO|20260128|13:46:10.374591|S|4|8.79|0|4
C|SHO|20260128|13:46:10.374592|S|7|8.79|0|7
C|SHO|20260128|13:50:18.669896|S|100|8.78|0|100
C|SHO|20260128|13:50:18.669970|S|14|8.78|0|14
C|SHO|20260128|13:51:22.156203|S|85|8.77|0|85
C|SHO|20260128|13:51:22.156203|S|15|8.77|0|15
C|SHO|20260128|13:51:22.156285|S|215|8.77|0|215
C|SHO|20260128|13:52:35.250560|S|13|8.78|0|13
C|SHO|20260128|13:58:04.449439|S|3|8.79|0|3
C|SHO|20260128|13:58:04.449439|S|4|8.79|0|4
C|SHO|20260128|14:02:00.484629|S|100|8.8|0|100
C|SHO|20260128|14:05:23.047878|S|14|8.81|0|14
C|SHO|20260128|14:06:48.615909|S|100|8.8|0|100
C|SHO|20260128|14:06:49.926392|S|100|8.8|0|100
C|SHO|20260128|14:08:13.499300|S|26|8.81|0|26
C|SHO|20260128|14:08:29.632050|S|100|8.81|0|100
C|SHO|20260128|14:14:08.324719|S|6|8.8|0|6
C|SHO|20260128|14:14:53.211220|S|100|8.8|0|100
C|SHO|20260128|14:14:59.388889|S|67|8.8|0|67
C|SHO|20260128|14:16:14.905735|S|38|8.8|0|38
C|SHO|20260128|14:16:18.586669|S|57|8.795|0|57
C|SHO|20260128|14:16:18.587517|S|63|8.795|0|63
C|SHO|20260128|14:16:19.136704|S|300|8.8|0|300
C|SHO|20260128|14:16:47.721800|S|100|8.8|0|100
C|SHO|20260128|14:17:04.640594|S|100|8.8|0|100
C|SHO|20260128|14:17:21.852405|S|100|8.8|0|100
C|SHO|20260128|14:17:39.449272|S|100|8.8|0|100
C|SHO|20260128|14:23:03.169122|S|16|8.79|0|16
C|SHO|20260128|14:23:03.169122|S|8|8.79|0|8
C|SHO|20260128|14:23:03.169123|S|9|8.79|0|9
C|SHO|20260128|14:26:23.509744|S|27|8.785|0|27
C|SHO|20260128|14:26:23.510620|S|93|8.785|0|93
C|SHO|20260128|14:26:27.313827|S|300|8.79|0|300
C|SHO|20260128|14:26:27.313827|S|6|8.79|0|6
C|SHO|20260128|14:26:27.313828|S|9|8.79|0|9
C|SHO|20260128|14:26:27.313828|S|100|8.79|0|100
C|SHO|20260128|14:26:37.730722|S|300|8.79|0|300
C|SHO|20260128|14:26:40.929145|S|5|8.79|0|5
C|SHO|20260128|14:30:05.824463|S|100|8.76|0|100
C|SHO|20260128|14:30:05.824463|S|23|8.76|0|23
C|SHO|20260128|14:30:17.145498|S|37|8.77|0|37
C|SHO|20260128|14:30:22.895619|S|120|8.77|0|120
C|SHO|20260128|14:30:22.895619|S|100|8.77|0|100
C|SHO|20260128|14:30:22.895619|S|20|8.77|0|20
C|SHO|20260128|14:30:23.907542|S|20|8.78|0|20
C|SHO|20260128|14:30:23.907636|S|2|8.78|0|2
C|SHO|20260128|14:30:24.632333|S|37|8.78|0|37
C|SHO|20260128|14:30:32.188164|S|100|8.79|0|100
C|SHO|20260128|14:30:33.739685|S|100|8.79|0|100
C|SHO|20260128|14:30:43.315526|S|100|8.8|0|100
C|SHO|20260128|14:31:57.414556|S|100|8.84|0|100
C|SHO|20260128|14:32:01.717148|S|9|8.84|0|9
C|SHO|20260128|14:33:37.776361|S|81|8.81|0|81
C|SHO|20260128|14:34:17.533092|S|100|8.79|0|100
C|SHO|20260128|14:35:00.230507|S|300|8.79|0|300
C|SHO|20260128|14:35:23.612747|S|100|8.77|0|100
C|SHO|20260128|14:35:41.376670|S|100|8.78|0|100
C|SHO|20260128|14:35:41.377218|S|100|8.78|0|100
C|SHO|20260128|14:36:00.198975|S|100|8.77|0|100
C|SHO|20260128|14:36:00.563205|S|1|8.77|0|1
C|SHO|20260128|14:36:00.563205|S|100|8.77|0|100
C|SHO|20260128|14:36:01.058359|S|100|8.77|0|100
C|SHO|20260128|14:38:47.662261|S|100|8.77|0|100
C|SHO|20260128|14:42:10.711202|S|200|8.76|0|200
C|SHO|20260128|14:42:44.471376|S|33|8.76|0|33
C|SHO|20260128|14:44:31.414143|S|300|8.77|0|300
C|SHO|20260128|14:44:31.414143|S|12|8.77|0|12
C|SHO|20260128|14:44:48.592698|S|100|8.77|0|100
C|SHO|20260128|14:47:43.655384|S|20|8.77|0|20
C|SHO|20260128|14:50:35.265931|S|100|8.76|0|100
C|SHO|20260128|14:53:17.727271|S|5|8.77|0|5
C|SHO|20260128|14:54:03.638879|S|5|8.77|0|5
C|SHO|20260128|14:58:26.869926|S|53|8.76|0|53
C|SHO|20260128|14:59:15.685646|S|5|8.755|0|5
C|SHO|20260128|15:03:37.878714|S|100|8.77|0|100
C|SHO|20260128|15:03:37.898262|S|200|8.77|0|200
C|SHO|20260128|15:04:25.942025|S|8|8.76|0|8
C|SHO|20260128|15:07:42.249537|S|47|8.76|0|47
C|SHO|20260128|15:07:43.183411|S|200|8.76|0|200
C|SHO|20260128|15:08:11.998637|S|3|8.77|0|3
C|SHO|20260128|15:13:40.008416|S|300|8.77|0|300
C|SHO|20260128|15:14:06.854257|S|100|8.77|0|100
C|SHO|20260128|15:17:15.348088|S|30|8.76|0|30
C|SHO|20260128|15:17:53.834784|S|100|8.77|0|100
C|SHO|20260128|15:17:53.834784|S|100|8.77|0|100
C|SHO|20260128|15:17:53.834784|S|8|8.77|0|8
C|SHO|20260128|15:17:53.834784|S|200|8.77|0|200
C|SHO|20260128|15:17:53.834785|S|14|8.77|0|14
C|SHO|20260128|15:18:08.674942|S|100|8.77|0|100
C|SHO|20260128|15:21:04.782659|S|5|8.76|0|5
C|SHO|20260128|15:24:53.976345|S|148|8.775|0|148
C|SHO|20260128|15:24:53.977669|S|100|8.775|0|100
C|SHO|20260128|15:26:39.160677|S|7|8.77|0|7
C|SHO|20260128|15:28:59.839309|S|16|8.77|0|16
C|SHO|20260128|15:28:59.839309|S|10|8.77|0|10
C|SHO|20260128|15:28:59.839310|S|74|8.77|0|74
C|SHO|20260128|15:30:18.287809|S|73|8.76|0|73
C|SHO|20260128|15:30:18.287809|S|300|8.76|0|300
C|SHO|20260128|15:30:30.493152|S|3|8.76|0|3
C|SHO|20260128|15:30:36.224885|S|100|8.76|0|100
C|SHO|20260128|15:31:21.060410|S|90|8.76|0|90
C|SHO|20260128|15:31:21.060410|S|16|8.76|0|16
C|SHO|20260128|15:31:21.060410|S|29|8.76|0|29
C|SHO|20260128|15:31:21.060410|S|200|8.76|0|200
C|SHO|20260128|15:31:48.507968|S|59|8.76|0|59
C|SHO|20260128|15:35:41.081434|S|25|8.76|0|25
C|SHO|20260128|15:35:41.081434|S|300|8.76|0|300
C|SHO|20260128|15:37:32.706510|S|100|8.76|0|100
C|SHO|20260128|15:40:04.282604|S|19|8.76|0|19
C|SHO|20260128|15:43:01.574482|S|13|8.76|0|13
C|SHO|20260128|15:43:01.574482|S|20|8.76|0|20
C|SHO|20260128|15:45:29.137813|S|100|8.76|0|100
C|SHO|20260128|15:45:29.137813|S|200|8.76|0|200
C|SHO|20260128|15:45:40.565845|S|23|8.765|0|23
C|SHO|20260128|15:45:42.639984|S|100|8.77|0|100
C|SHO|20260128|15:47:07.500380|S|9|8.77|0|9
C|SHO|20260128|15:47:24.903992|S|9|8.77|0|9
C|SHO|20260128|15:49:10.710449|S|72|8.76|0|72
C|SHO|20260128|15:54:40.076341|S|100|8.76|0|100
C|SHO|20260128|15:56:53.598100|S|100|8.77|0|100
C|SHO|20260128|15:57:59.230153|S|100|8.77|0|100
C|SHO|20260128|15:57:59.230153|S|100|8.77|0|100
C|SHO|20260128|15:58:35.605895|S|9|8.77|0|9
C|SHO|20260128|15:58:35.605895|S|2|8.77|0|2
C|SHO|20260128|15:58:38.718525|S|36|8.77|0|36
C|SHO|20260128|15:58:47.304838|S|10|8.765|0|10
C|SHO|20260128|15:58:49.817384|S|14|8.765|0|14
C|SHO|20260128|15:59:13.505993|S|5|8.765|0|5
C|SHO|20260128|15:59:34.827961|S|19|8.755|0|19
C|SHO|20260128|15:59:46.029276|S|19|8.75|0|19
C|SHO|20260128|15:59:47.690901|S|100|8.75|0|100
C|SHO|20260128|15:59:55.143642|S|14|8.755|0|14
C|SHO|20260128|15:59:58.866080|S|94|8.76|0|94
C|SHOO|20260128|11:31:26.947872|S|14|43.76|0|14
C|SHOO|20260128|11:51:09.832432|S|3|43.82|0|3
C|SHOO|20260128|12:09:14.205749|S|4|44.04|0|4
C|SHOO|20260128|13:00:50.086637|S|3|43.72|0|3
C|SHOO|20260128|13:04:58.413550|S|1|43.72|0|1
C|SHOO|20260128|13:40:29.509153|S|1|43.57|0|1
C|SHOO|20260128|15:02:35.665386|S|1|43.4|0|1
C|SHOO|20260128|15:02:38.447687|S|25|43.37|0|25
C|SHOO|20260128|15:02:38.448047|S|25|43.37|0|25
C|SHOO|20260128|15:02:38.448230|S|25|43.37|0|25
C|SHOO|20260128|15:02:38.448319|S|25|43.37|0|25
C|SHOO|20260128|15:07:19.054323|S|1|43.47|0|1
C|SHOO|20260128|15:56:59.470148|S|80|43.39|0|80
C|SHOO|20260128|15:58:53.527339|S|5|43.41|0|5
C|SHOP|20260128|09:32:54.238006|S|54|138.9|0|54
C|SHOP|20260128|09:36:51.786724|S|100|138.38|0|100
C|SHOP|20260128|09:56:45.990918|S|75|139.65|0|75
C|SHOP|20260128|10:13:08.148209|S|1|138|0|1
C|SHOP|20260128|10:13:52.217221|S|100|138.02|0|100
C|SHOP|20260128|10:13:53.221943|S|100|138.02|0|100
C|SHOP|20260128|10:13:53.358546|S|100|138.02|0|100
C|SHOP|20260128|10:13:54.739814|S|647|138.02|0|647
C|SHOP|20260128|10:40:58.057695|S|100|138.61|0|100
C|SHOP|20260128|10:40:58.057695|S|8|138.61|0|8
C|SHOP|20260128|10:59:59.884025|S|100|138.04|0|100
C|SHOP|20260128|11:11:01.427291|S|100|138.47|0|100
C|SHOP|20260128|11:33:01.738715|S|100|138.48|0|100
C|SHOP|20260128|11:33:40.471976|S|25|138.68|0|25
C|SHOP|20260128|11:49:41.281178|S|100|138.63|0|100
C|SHOP|20260128|11:59:37.375851|S|75|139.1|0|75
C|SHOP|20260128|11:59:37.375929|S|25|139.1|0|25
C|SHOP|20260128|12:10:06.414025|S|96|139.56|0|96
C|SHOP|20260128|12:13:03.362258|S|20|139.785|0|20
C|SHOP|20260128|12:35:18.761341|S|4|139|0|4
C|SHOP|20260128|12:37:36.086468|S|99|139.13|0|99
C|SHOP|20260128|12:54:29.087107|S|11|139.71|0|11
C|SHOP|20260128|12:54:29.087120|S|89|139.71|0|89
C|SHOP|20260128|12:54:29.087131|S|11|139.69|0|11
C|SHOP|20260128|13:03:36.419057|S|50|139.49|0|50
C|SHOP|20260128|13:03:36.419130|S|25|139.46|0|25
C|SHOP|20260128|13:28:40.088249|E|22|140.4|0|22
C|SHOP|20260128|13:48:43.550625|S|75|140.95|0|75
C|SHOP|20260128|13:48:43.550694|S|25|140.95|0|25
C|SHOP|20260128|13:51:29.199641|S|100|140.7|0|100
C|SHOP|20260128|13:53:51.764738|S|100|140.4|0|100
C|SHOP|20260128|13:54:14.642578|S|100|140.55|0|100
C|SHOP|20260128|14:07:39.441934|S|100|140.25|0|100
C|SHOP|20260128|14:07:39.442153|S|75|140.25|0|75
C|SHOP|20260128|14:15:05.396765|S|75|140.35|0|75
C|SHOP|20260128|14:15:05.396958|S|25|140.35|0|25
C|SHOP|20260128|14:24:42.411467|S|75|140.36|0|75
C|SHOP|20260128|14:24:47.241053|S|11|140.38|0|11
C|SHOP|20260128|14:25:06.932703|S|50|140.39|0|50
C|SHOP|20260128|14:28:03.049553|S|100|140.65|0|100
C|SHOP|20260128|14:29:41.790674|S|100|140.28|0|100
C|SHOP|20260128|14:29:45.583172|S|8|140.16|0|8
C|SHOP|20260128|14:29:45.583199|S|8|140.16|0|8
C|SHOP|20260128|14:29:45.585085|S|100|140.08|0|100
C|SHOP|20260128|14:29:45.585275|S|98|140.06|0|98
C|SHOP|20260128|14:31:34.499449|S|75|141.05|0|75
C|SHOP|20260128|14:32:02.628908|S|75|140.685|0|75
C|SHOP|20260128|14:32:07.917997|S|11|140.625|0|11
C|SHOP|20260128|14:34:12.402179|S|75|140.285|0|75
C|SHOP|20260128|15:05:20.741118|S|75|140.7|0|75
C|SHOP|20260128|15:09:20.519722|S|100|140.86|0|100
C|SHOP|20260128|15:17:09.348605|S|75|140.32|0|75
C|SHOP|20260128|15:32:11.095486|S|100|139.8|0|100
C|SHOP|20260128|15:32:25.060726|S|100|139.72|0|100
C|SHOP|20260128|15:36:42.299858|S|100|139.96|0|100
C|SHOP|20260128|15:46:19.279625|S|100|139.38|0|100
C|SHOP|20260128|15:46:19.279626|S|5|139.38|0|5
C|SHOP|20260128|15:50:10.005737|S|100|139.09|0|100
C|SHOP|20260128|15:50:49.939412|S|100|139.175|0|100
C|SHOP|20260128|15:54:50.009685|S|100|138.77|0|100
C|SHOP|20260128|15:58:31.150986|S|100|138.96|0|100
C|SHOP|20260128|15:59:46.037879|S|100|139.09|0|100
C|SHPH|20260128|10:06:32.124229|S|100|1.985|0|100
C|SHPH|20260128|12:40:08.885668|S|7|2.06|0|7
C|SHPH|20260128|13:45:48.853025|S|100|2.205|0|100
C|SHPH|20260128|13:45:48.856198|S|100|2.23|0|100
C|SHPH|20260128|14:22:29.566736|S|200|2.28|0|200
C|SHPH|20260128|14:24:30.080466|S|100|2.34|0|100
C|SHPH|20260128|14:24:30.085505|S|31|2.335|0|31
C|SHPH|20260128|14:24:30.085537|S|31|2.34|0|31
C|SHPH|20260128|14:24:30.089901|S|3|2.325|0|3
C|SHPH|20260128|14:32:43.152516|S|1|2.29|0|1
C|SHPH|20260128|14:53:25.673086|S|2|2.285|0|2
C|SHPH|20260128|14:53:27.519407|S|2|2.285|0|2
C|SHPH|20260128|15:12:34.251308|S|25|2.25|0|25
C|SHPH|20260128|15:12:45.048608|S|23|2.21|0|23
C|SHPH|20260128|15:18:40.124451|S|2|2.205|0|2
C|SHPH|20260128|15:18:41.624789|S|2|2.205|0|2
C|SHPH|20260128|15:51:50.145234|S|65|2.19|0|65
C|SHPU|20260128|09:43:45.615076|S|58|21.09|0|58
C|SHV|20260128|10:00:12.174990|E|10|110.4|0|10
C|SHV|20260128|10:14:41.013004|S|48|110.4|0|48
C|SHV|20260128|10:16:03.215150|E|1|110.4|0|1
C|SHV|20260128|10:16:03.215404|E|1|110.4|0|1
C|SHV|20260128|10:31:41.244418|S|6|110.405|0|6
C|SHV|20260128|10:40:48.481240|S|2235|110.405|0|2235
C|SHV|20260128|10:40:48.482584|S|1793|110.405|0|1793
C|SHV|20260128|10:40:48.484850|S|100|110.405|0|100
C|SHV|20260128|10:41:22.471912|S|2222|110.405|0|2222
C|SHV|20260128|10:41:22.473550|S|964|110.405|0|964
C|SHV|20260128|10:41:22.474743|S|200|110.405|0|200
C|SHV|20260128|10:43:58.413269|S|214|110.405|0|214
C|SHV|20260128|10:43:58.413872|S|285|110.405|0|285
C|SHV|20260128|10:43:58.418517|S|100|110.405|0|100
C|SHV|20260128|10:54:40.926986|E|1|110.4|0|1
C|SHV|20260128|11:52:48.599407|E|4|110.4|0|4
C|SHV|20260128|11:52:48.599629|E|13|110.4|0|13
C|SHV|20260128|12:06:20.324676|S|11|110.405|0|11
C|SHV|20260128|12:18:36.116560|S|11|110.405|0|11
C|SHV|20260128|12:30:56.775165|S|11|110.405|0|11
C|SHV|20260128|12:43:10.993255|S|11|110.405|0|11
C|SHV|20260128|12:45:00.222071|E|10|110.4|0|10
C|SHV|20260128|12:55:19.052627|S|11|110.405|0|11
C|SHV|20260128|13:01:39.408519|S|1300|110.405|0|1300
C|SHV|20260128|13:07:42.192705|S|11|110.405|0|11
C|SHV|20260128|13:19:53.870877|S|11|110.405|0|11
C|SHV|20260128|13:31:51.958189|S|13|110.405|0|13
C|SHV|20260128|13:31:56.969793|S|6|110.405|0|6
C|SHV|20260128|13:32:01.982657|S|3|110.405|0|3
C|SHV|20260128|13:32:06.996143|S|2|110.405|0|2
C|SHV|20260128|13:32:12.009678|S|1|110.405|0|1
C|SHV|20260128|13:32:19.945580|S|11|110.405|0|11
C|SHV|20260128|13:37:38.469999|E|108|110.4|0|108
C|SHV|20260128|13:37:38.470231|E|2|110.4|0|2
C|SHV|20260128|13:37:38.470231|E|16|110.4|0|16
C|SHV|20260128|13:37:38.470231|E|48|110.4|0|48
C|SHV|20260128|13:37:38.689637|E|100|110.4|0|100
C|SHV|20260128|13:44:14.459394|E|100|110.4|0|100
C|SHV|20260128|13:44:31.908210|S|11|110.405|0|11
C|SHV|20260128|13:48:06.643569|E|100|110.4|0|100
C|SHV|20260128|13:56:46.828497|S|11|110.405|0|11
C|SHV|20260128|13:58:17.898735|S|4224|110.405|0|4224
C|SHV|20260128|14:00:33.887043|S|171|110.405|0|171
C|SHV|20260128|14:09:10.383170|S|11|110.405|0|11
C|SHV|20260128|14:10:59.207690|S|100|110.405|0|100
C|SHV|20260128|14:11:54.658865|S|1250|110.405|0|1250
C|SHV|20260128|14:14:09.769388|S|123|110.405|0|123
C|SHV|20260128|14:21:19.911599|S|11|110.405|0|11
C|SHV|20260128|14:26:06.956584|S|5|110.405|0|5
C|SHV|20260128|14:29:34.409900|E|272|110.4|0|272
C|SHV|20260128|14:29:34.410534|E|328|110.4|0|328
C|SHV|20260128|14:33:35.316307|S|11|110.405|0|11
C|SHV|20260128|14:43:29.057665|S|10|110.405|0|10
C|SHV|20260128|14:45:47.511059|S|11|110.405|0|11
C|SHV|20260128|14:47:00.083551|S|8|110.405|0|8
C|SHV|20260128|14:47:55.608684|E|183|110.4|0|183
C|SHV|20260128|14:47:55.608684|E|66|110.4|0|66
C|SHV|20260128|14:47:55.659078|E|136|110.4|0|136
C|SHV|20260128|14:47:55.759497|E|165|110.4|0|165
C|SHV|20260128|14:50:28.602201|S|10|110.405|0|10
C|SHV|20260128|14:58:10.055180|S|11|110.405|0|11
C|SHV|20260128|15:10:34.925224|S|11|110.405|0|11
C|SHV|20260128|15:15:46.274087|S|1|110.405|0|1
C|SHV|20260128|15:21:56.870744|S|205|110.405|0|205
C|SHV|20260128|15:22:04.979969|S|5|110.405|0|5
C|SHV|20260128|15:22:47.659014|S|11|110.405|0|11
C|SHV|20260128|15:34:36.141953|S|200|110.4|0|200
C|SHV|20260128|15:34:36.141953|S|200|110.4|0|200
C|SHV|20260128|15:34:36.142741|S|5|110.405|0|5
C|SHV|20260128|15:34:55.208278|S|11|110.405|0|11
C|SHV|20260128|15:47:11.104041|S|11|110.405|0|11
C|SHV|20260128|15:48:27.900725|S|74|110.4|0|74
C|SHV|20260128|15:50:00.589847|S|596|110.405|0|596
C|SHV|20260128|15:50:13.762470|S|49|110.405|0|49
C|SHV|20260128|15:53:50.812240|S|11|110.405|0|11
C|SHV|20260128|15:54:14.663921|S|25|110.4|0|25
C|SHV|20260128|15:56:13.367914|S|87|110.4|0|87
C|SHV|20260128|15:56:46.500928|S|1|110.405|0|1
C|SHV|20260128|15:57:25.467765|S|26|110.405|0|26
C|SHV|20260128|15:58:40.348219|S|63|110.405|0|63
C|SHV|20260128|15:59:43.776984|S|6|110.405|0|6
C|SHV|20260128|15:59:57.966203|S|1|110.405|0|1
C|SHW|20260128|10:10:31.725521|S|80|345.95|0|80
C|SHW|20260128|10:10:31.725583|S|54|345.95|0|54
C|SHW|20260128|10:31:15.348868|S|80|347.47|0|80
C|SHW|20260128|10:31:15.349879|S|80|347.46|0|80
C|SHW|20260128|10:32:01.382006|S|46|347.47|0|46
C|SHW|20260128|10:32:01.382007|S|40|347.47|0|40
C|SHW|20260128|10:32:01.382007|S|6|347.46|0|6
C|SHW|20260128|10:32:01.382063|S|40|347.46|0|40
C|SHW|20260128|12:07:50.821484|S|1|348.89|0|1
C|SHW|20260128|12:24:27.047772|S|20|349.33|0|20
C|SHW|20260128|12:24:27.048345|S|5|349.33|0|5
C|SHW|20260128|12:40:30.381954|S|80|349.94|0|80
C|SHW|20260128|12:57:04.917453|S|17|349.96|0|17
C|SHW|20260128|12:57:04.917746|S|4|349.96|0|4
C|SHW|20260128|12:57:19.785970|S|40|350.06|0|40
C|SHW|20260128|13:42:14.539168|S|25|348.21|0|25
C|SHW|20260128|14:02:18.149388|S|93|347.98|0|93
C|SHW|20260128|14:13:50.493077|S|24|348.17|0|24
C|SHW|20260128|14:13:50.493404|S|10|348.15|0|10
C|SHW|20260128|14:29:25.646039|S|2|348.475|0|2
C|SHW|20260128|14:32:34.934490|S|1|350.04|0|1
C|SHW|20260128|14:56:21.603044|S|40|348.21|0|40
C|SHW|20260128|14:56:21.603053|S|5|348.21|0|5
C|SHW|20260128|14:57:04.009493|S|5|348.34|0|5
C|SHW|20260128|15:07:48.851305|S|1|349.58|0|1
C|SHW|20260128|15:10:56.157746|S|40|349.55|0|40
C|SHW|20260128|15:24:16.732467|S|40|349.59|0|40
C|SHW|20260128|15:28:51.513544|S|40|349.69|0|40
C|SHW|20260128|15:28:51.513760|S|4|349.69|0|4
C|SHW|20260128|15:28:51.513785|S|56|349.69|0|56
C|SHW|20260128|15:28:51.514361|S|40|349.63|0|40
C|SHW|20260128|15:29:00.066799|S|6|349.65|0|6
C|SHW|20260128|15:29:07.837719|S|9|349.62|0|9
C|SHW|20260128|15:29:07.837742|S|27|349.62|0|27
C|SHW|20260128|15:30:26.700436|S|5|349.24|0|5
C|SHW|20260128|15:30:26.812589|S|5|349.28|0|5
C|SHW|20260128|15:32:03.814013|S|2|348.95|0|2
C|SHW|20260128|15:37:41.189437|S|12|348.51|0|12
C|SHW|20260128|15:37:41.189438|S|40|348.55|0|40
C|SHW|20260128|15:52:44.670491|S|23|349.45|0|23
C|SHW|20260128|15:56:31.912141|S|100|349.7|0|100
C|SHW|20260128|15:57:43.484783|S|100|349.66|0|100
C|SHW|20260128|15:57:54.910504|S|100|349.625|0|100
C|SHW|20260128|15:58:31.936488|S|100|349.5|0|100
C|SHW|20260128|15:59:16.605477|S|11|349.46|0|11
C|SHW|20260128|15:59:17.904093|S|8|349.46|0|8
C|SHY|20260128|09:49:54.453406|S|1|82.9|0|1
C|SHY|20260128|09:53:48.834392|S|100|82.89|0|100
C|SHY|20260128|09:54:03.856360|S|200|82.89|0|200
C|SHY|20260128|09:54:05.513840|S|200|82.89|0|200
C|SHY|20260128|10:00:35.894629|E|5|82.89|0|5
C|SHY|20260128|10:01:31.087630|S|1|82.89|0|1
C|SHY|20260128|10:10:38.893922|S|1|82.89|0|1
C|SHY|20260128|10:10:38.893922|S|100|82.89|0|100
C|SHY|20260128|10:11:49.495662|S|100|82.89|0|100
C|SHY|20260128|10:23:01.770261|E|30|82.88|0|30
C|SHY|20260128|10:32:08.739230|S|100|82.89|0|100
C|SHY|20260128|10:32:19.112528|S|200|82.89|0|200
C|SHY|20260128|10:32:19.113006|S|36|82.89|0|36
C|SHY|20260128|10:45:05.619119|E|9|82.885|0|9
C|SHY|20260128|10:45:05.619350|E|12|82.885|0|12
C|SHY|20260128|10:49:10.126505|S|100|82.89|0|100
C|SHY|20260128|11:28:48.294383|S|3|82.9|0|3
C|SHY|20260128|11:30:58.793153|S|31|82.9|0|31
C|SHY|20260128|11:31:30.806719|S|90|82.9|0|90
C|SHY|20260128|11:31:30.806719|S|210|82.9|0|210
C|SHY|20260128|11:46:17.815137|S|23|82.9|0|23
C|SHY|20260128|11:46:17.919684|S|100|82.9|0|100
C|SHY|20260128|11:50:50.724811|S|3|82.9|0|3
C|SHY|20260128|11:54:57.236336|S|461|82.9|0|461
C|SHY|20260128|11:54:57.236336|S|39|82.9|0|39
C|SHY|20260128|11:58:07.256064|S|100|82.9|0|100
C|SHY|20260128|11:58:43.389650|S|43|82.9|0|43
C|SHY|20260128|11:58:43.618711|S|85|82.9|0|85
C|SHY|20260128|12:11:05.637429|S|20|82.89|0|20
C|SHY|20260128|12:12:39.892311|S|1|82.89|0|1
C|SHY|20260128|12:13:50.124617|S|1|82.89|0|1
C|SHY|20260128|12:14:42.565907|S|3|82.895|0|3
C|SHY|20260128|12:22:59.586422|S|1|82.89|0|1
C|SHY|20260128|12:32:03.639199|S|1|82.89|0|1
C|SHY|20260128|12:34:11.708159|S|1|82.89|0|1
C|SHY|20260128|13:06:36.508633|S|100|82.89|0|100
C|SHY|20260128|13:06:36.508633|S|58|82.89|0|58
C|SHY|20260128|13:41:58.996633|S|3|82.89|0|3
C|SHY|20260128|13:51:58.543740|E|20|82.88|0|20
C|SHY|20260128|13:53:39.802980|S|39|82.89|0|39
C|SHY|20260128|13:53:39.802980|S|561|82.89|0|561
C|SHY|20260128|13:57:29.628787|S|3|82.89|0|3
C|SHY|20260128|14:00:04.187779|S|44|82.89|0|44
C|SHY|20260128|14:01:32.748172|S|37|82.88|0|37
C|SHY|20260128|14:01:32.748172|S|79|82.88|0|79
C|SHY|20260128|14:23:54.615765|S|5|82.88|0|5
C|SHY|20260128|14:27:14.516455|S|1|82.87|0|1
C|SHY|20260128|14:38:22.346643|S|79|82.875|0|79
C|SHY|20260128|14:44:49.778916|S|3|82.88|0|3
C|SHY|20260128|15:05:56.549478|S|100|82.89|0|100
C|SHY|20260128|15:05:56.549479|S|91|82.89|0|91
C|SHY|20260128|15:05:56.549479|S|100|82.89|0|100
C|SHY|20260128|15:05:56.692176|S|100|82.89|0|100
C|SHY|20260128|15:05:58.967629|S|100|82.89|0|100
C|SHY|20260128|15:05:58.967629|S|70|82.89|0|70
C|SHY|20260128|15:06:04.186006|S|1100|82.89|0|1100
C|SHY|20260128|15:08:19.543791|S|1|82.89|0|1
C|SHY|20260128|15:08:53.224223|S|20|82.89|0|20
C|SHY|20260128|15:24:27.686924|S|61|82.89|0|61
C|SHY|20260128|15:38:39.031778|S|173|82.885|0|173
C|SHY|20260128|15:45:52.386043|S|100|82.885|0|100
C|SHY|20260128|15:52:34.592536|S|151|82.885|0|151
C|SHY|20260128|15:54:32.953698|S|140|82.885|0|140
C|SHY|20260128|15:54:40.108851|S|400|82.885|0|400
C|SHY|20260128|15:54:50.037363|S|300|82.885|0|300
C|SHY|20260128|15:55:03.015834|S|189|82.885|0|189
C|SHY|20260128|15:56:24.111860|S|171|82.885|0|171
C|SHY|20260128|15:56:50.298646|S|189|82.885|0|189
C|SHY|20260128|15:57:18.096526|S|100|82.885|0|100
C|SHY|20260128|15:57:42.099082|S|100|82.885|0|100
C|SHY|20260128|15:58:06.099490|S|153|82.885|0|153
C|SHY|20260128|15:59:45.624989|S|244|82.9|0|244
C|SHY|20260128|15:59:57.328503|S|1|82.9|0|1
C|SHY|20260128|15:59:57.528007|S|1|82.9|0|1
C|SHYD|20260128|12:07:58.473416|S|100|23|0|100
C|SHYG|20260128|11:02:36.180920|S|200|43.1|0|200
C|SHYG|20260128|11:05:03.777547|S|200|43.1|0|200
C|SHYG|20260128|11:24:01.229356|S|200|43.1|0|200
C|SHYG|20260128|11:24:01.229356|S|100|43.1|0|100
C|SHYG|20260128|12:01:02.547655|S|100|43.09|0|100
C|SHYG|20260128|12:01:02.547655|S|31|43.09|0|31
C|SHYG|20260128|13:04:20.196548|S|100|43.1|0|100
C|SHYG|20260128|13:04:20.198683|S|100|43.1|0|100
C|SHYG|20260128|13:04:20.696804|S|100|43.1|0|100
C|SHYG|20260128|13:04:20.697588|S|100|43.1|0|100
C|SHYG|20260128|13:04:21.581503|S|100|43.1|0|100
C|SHYG|20260128|13:04:21.582262|S|100|43.1|0|100
C|SHYG|20260128|13:12:17.833034|S|100|43.1|0|100
C|SHYG|20260128|13:30:34.707928|S|100|43.11|0|100
C|SHYG|20260128|13:38:04.370681|S|100|43.11|0|100
C|SHYG|20260128|14:41:42.195049|S|100|43.08|0|100
C|SHYG|20260128|15:08:40.680530|S|100|43.1|0|100
C|SHYG|20260128|15:18:52.332318|S|200|43.1|0|200
C|SHYG|20260128|15:23:25.925072|S|100|43.1|0|100
C|SHYG|20260128|15:24:33.480175|S|100|43.1|0|100
C|SHYG|20260128|15:24:33.480800|S|100|43.1|0|100
C|SHYG|20260128|15:26:08.073171|S|100|43.1|0|100
C|SHYG|20260128|15:29:05.591707|S|1|43.09|0|1
C|SHYG|20260128|15:36:40.683343|S|5|43.085|0|5
C|SHYG|20260128|15:42:30.151391|S|100|43.09|0|100
C|SHYG|20260128|15:45:42.241488|S|1|43.09|0|1
C|SHYG|20260128|15:45:42.241488|S|99|43.09|0|99
C|SHYG|20260128|15:47:29.545403|S|1|43.09|0|1
C|SHYG|20260128|15:47:30.159636|S|100|43.09|0|100
C|SHYG|20260128|15:48:38.016149|S|8|43.09|0|8
C|SHYG|20260128|15:50:01.028084|S|100|43.085|0|100
C|SHYG|20260128|15:50:01.029335|S|100|43.085|0|100
C|SHYG|20260128|15:57:20.062471|S|100|43.09|0|100
C|SHYG|20260128|15:57:20.402254|S|8|43.09|0|8
C|SHYG|20260128|15:57:20.402254|S|100|43.09|0|100
C|SHYG|20260128|15:58:15.787178|S|100|43.09|0|100
C|SHYG|20260128|15:58:25.179002|S|7|43.08|0|7
C|SHYG|20260128|15:59:50.117824|S|8|43.08|0|8
C|SHYG|20260128|15:59:52.805628|S|100|43.09|0|100
C|SHYG|20260128|15:59:57.154486|S|100|43.09|0|100
C|SHYG|20260128|15:59:57.154487|S|100|43.09|0|100
C|SHYM|20260128|11:26:15.756321|S|100|22.4|0|100
C|SI|20260128|14:24:21.169832|E|1|14.15|0|1
C|SIBN|20260128|10:58:54.466762|S|100|16.83|0|100
C|SIBN|20260128|12:00:18.050568|S|79|16.93|0|79
C|SIBN|20260128|12:02:12.541595|S|2|16.92|0|2
C|SIBN|20260128|12:38:57.478198|S|10|16.86|0|10
C|SIBN|20260128|12:38:57.478275|S|10|16.86|0|10
C|SIBN|20260128|12:41:58.043427|S|9|16.85|0|9
C|SIBN|20260128|12:48:58.044402|S|4|16.855|0|4
C|SIBN|20260128|12:50:13.483028|S|10|16.86|0|10
C|SIBN|20260128|12:50:38.048722|S|4|16.85|0|4
C|SIBN|20260128|13:05:31.070165|S|5|16.85|0|5
C|SIBN|20260128|15:40:37.057345|S|5|16.88|0|5
C|SIBN|20260128|15:40:37.057357|S|5|16.88|0|5
C|SIBN|20260128|15:51:15.484450|S|100|16.88|0|100
C|SIBN|20260128|15:54:00.048137|S|100|16.89|0|100
C|SIBN|20260128|15:54:40.079118|S|371|16.865|0|371
C|SIBN|20260128|15:55:00.165524|S|100|16.845|0|100
C|SIBN|20260128|15:55:53.067549|S|70|16.77|0|70
C|SIBN|20260128|15:55:53.067561|S|70|16.77|0|70
C|SIBN|20260128|15:55:53.067561|S|60|16.77|0|60
C|SIBN|20260128|15:58:57.683897|S|89|16.75|0|89
C|SIBN|20260128|15:58:57.683929|S|2|16.75|0|2
C|SIBN|20260128|15:58:57.684034|S|9|16.75|0|9
C|SID|20260128|09:42:49.221747|E|10|2.17|0|10
C|SID|20260128|10:20:43.248463|S|4|2.16|0|4
C|SID|20260128|10:34:52.137968|S|900|2.14|0|900
C|SID|20260128|10:34:56.599733|S|900|2.14|0|900
C|SID|20260128|10:46:11.954811|S|261|2.14|0|261
C|SID|20260128|10:52:06.655639|S|100|2.13|0|100
C|SID|20260128|11:29:12.843806|S|29|2.15|0|29
C|SID|20260128|12:43:27.009678|S|212|2.11|0|212
C|SID|20260128|12:51:39.931449|S|142|2.12|0|142
C|SID|20260128|12:51:52.357962|S|100|2.12|0|100
C|SID|20260128|12:53:35.234973|S|100|2.12|0|100
C|SID|20260128|13:47:06.067843|S|100|2.12|0|100
C|SID|20260128|14:48:26.732497|S|200|2.11|0|200
C|SID|20260128|14:50:05.051081|S|100|2.12|0|100
C|SID|20260128|14:50:05.384226|S|100|2.12|0|100
C|SID|20260128|15:00:13.079110|S|24|2.12|0|24
C|SID|20260128|15:59:28.837378|S|7200|2.13|0|7200
C|SIDU|20260128|09:31:17.858969|S|198|3.46|0|198
C|SIDU|20260128|09:33:44.227849|S|4|3.45|0|4
C|SIDU|20260128|09:38:24.553100|S|200|3.395|0|200
C|SIDU|20260128|09:38:24.566212|S|200|3.395|0|200
C|SIDU|20260128|09:38:24.572662|S|200|3.395|0|200
C|SIDU|20260128|09:38:24.579164|S|200|3.395|0|200
C|SIDU|20260128|09:38:24.586970|S|200|3.395|0|200
C|SIDU|20260128|09:39:07.650882|S|40|3.39|0|40
C|SIDU|20260128|09:39:07.650882|S|100|3.385|0|100
C|SIDU|20260128|09:39:07.650882|S|60|3.39|0|60
C|SIDU|20260128|09:39:07.688975|S|100|3.395|0|100
C|SIDU|20260128|09:39:07.699934|S|100|3.395|0|100
C|SIDU|20260128|09:39:07.699934|S|300|3.395|0|300
C|SIDU|20260128|09:39:07.699935|S|60|3.4|0|60
C|SIDU|20260128|09:39:07.699935|S|40|3.4|0|40
C|SIDU|20260128|09:39:07.720626|S|100|3.395|0|100
C|SIDU|20260128|09:39:07.777726|S|100|3.395|0|100
C|SIDU|20260128|09:39:50.020880|S|10|3.39|0|10
C|SIDU|20260128|09:40:31.697584|S|200|3.375|0|200
C|SIDU|20260128|09:41:39.572760|S|29|3.395|0|29
C|SIDU|20260128|09:41:39.572944|S|100|3.395|0|100
C|SIDU|20260128|09:41:39.575991|S|10|3.39|0|10
C|SIDU|20260128|09:41:39.575991|S|29|3.39|0|29
C|SIDU|20260128|09:43:11.526899|S|5|3.37|0|5
C|SIDU|20260128|09:44:32.913939|S|84|3.42|0|84
C|SIDU|20260128|09:45:37.853532|S|71|3.405|0|71
C|SIDU|20260128|09:45:37.853752|S|129|3.405|0|129
C|SIDU|20260128|09:52:53.065995|S|10|3.51|0|10
C|SIDU|20260128|09:54:56.492247|S|200|3.6|0|200
C|SIDU|20260128|09:55:36.548866|S|200|3.595|0|200
C|SIDU|20260128|10:06:03.000760|S|200|3.445|0|200
C|SIDU|20260128|10:06:03.010778|S|13|3.435|0|13
C|SIDU|20260128|10:06:05.158570|S|28|3.43|0|28
C|SIDU|20260128|10:06:06.406898|S|100|3.42|0|100
C|SIDU|20260128|10:06:08.267543|S|100|3.42|0|100
C|SIDU|20260128|10:06:57.918041|S|100|3.44|0|100
C|SIDU|20260128|10:12:37.984683|S|100|3.43|0|100
C|SIDU|20260128|10:13:13.223091|S|100|3.43|0|100
C|SIDU|20260128|10:17:12.165547|S|100|3.38|0|100
C|SIDU|20260128|10:17:33.857222|S|105|3.38|0|105
C|SIDU|20260128|10:17:33.857246|S|100|3.38|0|100
C|SIDU|20260128|10:21:12.418867|S|200|3.365|0|200
C|SIDU|20260128|10:21:13.351443|S|200|3.335|0|200
C|SIDU|20260128|10:21:13.404766|S|100|3.335|0|100
C|SIDU|20260128|10:22:37.699725|S|100|3.34|0|100
C|SIDU|20260128|10:22:37.699725|S|200|3.34|0|200
C|SIDU|20260128|10:22:37.699725|S|200|3.34|0|200
C|SIDU|20260128|10:22:37.699726|S|200|3.34|0|200
C|SIDU|20260128|10:23:18.743529|S|200|3.33|0|200
C|SIDU|20260128|10:23:18.743529|S|200|3.33|0|200
C|SIDU|20260128|10:23:18.743529|S|100|3.33|0|100
C|SIDU|20260128|10:25:06.770718|S|100|3.325|0|100
C|SIDU|20260128|10:27:03.108264|S|100|3.35|0|100
C|SIDU|20260128|10:27:33.967133|S|100|3.36|0|100
C|SIDU|20260128|10:29:14.501746|S|20|3.37|0|20
C|SIDU|20260128|10:29:34.376044|S|100|3.38|0|100
C|SIDU|20260128|10:33:01.501981|S|24|3.26|0|24
C|SIDU|20260128|10:33:01.502944|E|500|3.255|0|500
C|SIDU|20260128|10:33:01.520147|S|100|3.265|0|100
C|SIDU|20260128|10:33:01.520574|S|200|3.265|0|200
C|SIDU|20260128|10:33:01.563630|E|200|3.29|0|200
C|SIDU|20260128|10:33:01.919931|E|200|3.3|0|200
C|SIDU|20260128|10:33:02.008723|S|100|3.305|0|100
C|SIDU|20260128|10:33:02.008809|S|179|3.305|0|179
C|SIDU|20260128|10:36:56.103189|S|200|3.355|0|200
C|SIDU|20260128|10:36:56.103202|S|200|3.355|0|200
C|SIDU|20260128|10:36:56.103202|S|150|3.355|0|150
C|SIDU|20260128|10:36:56.103216|S|50|3.355|0|50
C|SIDU|20260128|10:37:39.160418|S|110|3.355|0|110
C|SIDU|20260128|10:37:39.160431|S|90|3.355|0|90
C|SIDU|20260128|10:38:33.911140|S|60|3.37|0|60
C|SIDU|20260128|10:38:33.911140|S|3|3.37|0|3
C|SIDU|20260128|10:38:33.911140|S|31|3.37|0|31
C|SIDU|20260128|10:38:33.911141|S|130|3.37|0|130
C|SIDU|20260128|10:38:57.302852|S|200|3.365|0|200
C|SIDU|20260128|10:38:57.309257|S|120|3.37|0|120
C|SIDU|20260128|10:39:17.700877|E|72|3.38|0|72
C|SIDU|20260128|10:39:50.197190|S|18|3.405|0|18
C|SIDU|20260128|10:44:30.589882|S|1|3.365|0|1
C|SIDU|20260128|10:44:30.589985|S|350|3.365|0|350
C|SIDU|20260128|10:44:30.590062|S|301|3.365|0|301
C|SIDU|20260128|10:44:30.590062|S|49|3.365|0|49
C|SIDU|20260128|10:44:44.734730|S|21|3.365|0|21
C|SIDU|20260128|10:44:44.734730|S|199|3.365|0|199
C|SIDU|20260128|10:44:44.735305|S|321|3.365|0|321
C|SIDU|20260128|10:44:44.735305|S|179|3.365|0|179
C|SIDU|20260128|10:44:44.736490|S|79|3.365|0|79
C|SIDU|20260128|10:44:44.736491|S|20|3.37|0|20
C|SIDU|20260128|10:44:44.736491|S|200|3.365|0|200
C|SIDU|20260128|10:44:44.736491|S|400|3.365|0|400
C|SIDU|20260128|10:44:44.736491|E|101|3.37|0|101
C|SIDU|20260128|10:44:44.736491|S|200|3.365|0|200
C|SIDU|20260128|10:44:44.737652|E|99|3.37|0|99
C|SIDU|20260128|10:44:44.737652|E|101|3.37|0|101
C|SIDU|20260128|10:45:21.445752|S|300|3.365|0|300
C|SIDU|20260128|10:48:46.115649|S|350|3.355|0|350
C|SIDU|20260128|10:48:46.115662|S|150|3.355|0|150
C|SIDU|20260128|10:48:46.115662|S|50|3.355|0|50
C|SIDU|20260128|10:48:46.115730|S|350|3.355|0|350
C|SIDU|20260128|10:48:46.115801|S|150|3.355|0|150
C|SIDU|20260128|10:48:46.115801|S|200|3.355|0|200
C|SIDU|20260128|10:48:46.115871|S|150|3.355|0|150
C|SIDU|20260128|10:49:31.357489|S|100|3.36|0|100
C|SIDU|20260128|10:49:31.357489|S|100|3.36|0|100
C|SIDU|20260128|10:49:31.357489|S|4|3.36|0|4
C|SIDU|20260128|10:51:21.721497|S|200|3.365|0|200
C|SIDU|20260128|10:53:04.949949|S|150|3.355|0|150
C|SIDU|20260128|10:53:04.949949|S|200|3.355|0|200
C|SIDU|20260128|10:53:04.950034|S|150|3.355|0|150
C|SIDU|20260128|10:54:29.526620|S|143|3.37|0|143
C|SIDU|20260128|10:54:29.526620|S|100|3.37|0|100
C|SIDU|20260128|10:55:41.087592|S|300|3.365|0|300
C|SIDU|20260128|10:55:59.674157|S|119|3.38|0|119
C|SIDU|20260128|10:56:13.307287|S|100|3.38|0|100
C|SIDU|20260128|10:58:23.087309|S|100|3.375|0|100
C|SIDU|20260128|11:01:01.475075|S|200|3.345|0|200
C|SIDU|20260128|11:01:01.475075|S|100|3.345|0|100
C|SIDU|20260128|11:01:01.475075|S|200|3.345|0|200
C|SIDU|20260128|11:02:26.771868|S|200|3.345|0|200
C|SIDU|20260128|11:02:26.771868|S|382|3.345|0|382
C|SIDU|20260128|11:02:26.771957|S|218|3.345|0|218
C|SIDU|20260128|11:02:27.468496|S|100|3.35|0|100
C|SIDU|20260128|11:02:27.468496|S|200|3.35|0|200
C|SIDU|20260128|11:02:27.468497|S|100|3.35|0|100
C|SIDU|20260128|11:02:27.468497|S|182|3.35|0|182
C|SIDU|20260128|11:08:05.574274|S|300|3.345|0|300
C|SIDU|20260128|11:08:05.574669|S|100|3.345|0|100
C|SIDU|20260128|11:08:05.574669|S|250|3.345|0|250
C|SIDU|20260128|11:08:05.574726|S|150|3.345|0|150
C|SIDU|20260128|11:09:09.483115|S|300|3.345|0|300
C|SIDU|20260128|11:09:09.483203|S|100|3.345|0|100
C|SIDU|20260128|11:09:26.777443|S|300|3.345|0|300
C|SIDU|20260128|11:09:26.777443|E|60|3.35|0|60
C|SIDU|20260128|11:10:15.352646|S|300|3.335|0|300
C|SIDU|20260128|11:10:15.353591|S|300|3.34|0|300
C|SIDU|20260128|11:10:15.353591|S|500|3.34|0|500
C|SIDU|20260128|11:10:15.353591|S|100|3.34|0|100
C|SIDU|20260128|11:12:24.588043|S|300|3.35|0|300
C|SIDU|20260128|11:16:44.246614|S|100|3.34|0|100
C|SIDU|20260128|11:16:44.246615|S|100|3.34|0|100
C|SIDU|20260128|11:18:37.187502|E|157|3.34|0|157
C|SIDU|20260128|11:20:54.788925|S|100|3.34|0|100
C|SIDU|20260128|11:23:16.038426|S|1700|3.33|0|1700
C|SIDU|20260128|11:28:19.682758|S|200|3.325|0|200
C|SIDU|20260128|11:28:19.682843|S|300|3.325|0|300
C|SIDU|20260128|11:28:19.682844|S|50|3.325|0|50
C|SIDU|20260128|11:28:19.682865|S|200|3.325|0|200
C|SIDU|20260128|11:28:19.682931|S|350|3.325|0|350
C|SIDU|20260128|11:28:19.682993|S|150|3.325|0|150
C|SIDU|20260128|11:28:19.682993|S|200|3.325|0|200
C|SIDU|20260128|11:28:19.683059|S|350|3.325|0|350
C|SIDU|20260128|11:28:19.683121|S|100|3.325|0|100
C|SIDU|20260128|11:28:19.761604|S|200|3.33|0|200
C|SIDU|20260128|11:29:42.820681|S|300|3.34|0|300
C|SIDU|20260128|11:29:42.820682|S|6|3.34|0|6
C|SIDU|20260128|11:29:42.820682|S|100|3.34|0|100
C|SIDU|20260128|11:32:12.392223|S|300|3.32|0|300
C|SIDU|20260128|11:32:12.392223|S|100|3.32|0|100
C|SIDU|20260128|11:35:12.293739|S|100|3.33|0|100
C|SIDU|20260128|11:41:36.384270|E|100|3.32|0|100
C|SIDU|20260128|11:42:47.696672|S|100|3.32|0|100
C|SIDU|20260128|11:42:47.696672|S|13|3.32|0|13
C|SIDU|20260128|11:42:47.696673|S|200|3.32|0|200
C|SIDU|20260128|11:44:40.685058|S|100|3.3|0|100
C|SIDU|20260128|11:44:40.685058|S|500|3.3|0|500
C|SIDU|20260128|11:44:40.685058|S|500|3.295|0|500
C|SIDU|20260128|11:44:40.685059|S|500|3.3|0|500
C|SIDU|20260128|11:44:40.693989|S|500|3.3|0|500
C|SIDU|20260128|11:44:48.087362|S|300|3.3|0|300
C|SIDU|20260128|11:44:48.095297|S|500|3.3|0|500
C|SIDU|20260128|11:45:48.115423|S|200|3.3|0|200
C|SIDU|20260128|11:47:36.948173|S|200|3.305|0|200
C|SIDU|20260128|11:47:36.948255|S|100|3.305|0|100
C|SIDU|20260128|11:47:57.455460|S|100|3.31|0|100
C|SIDU|20260128|11:48:52.448473|S|900|3.3|0|900
C|SIDU|20260128|11:53:38.682367|E|200|3.31|0|200
C|SIDU|20260128|11:53:43.766233|S|121|3.31|0|121
C|SIDU|20260128|11:56:46.541232|S|100|3.33|0|100
C|SIDU|20260128|11:57:37.762651|S|183|3.33|0|183
C|SIDU|20260128|12:03:34.745679|E|1|3.32|0|1
C|SIDU|20260128|12:04:12.013851|E|100|3.32|0|100
C|SIDU|20260128|12:05:38.571501|E|199|3.32|0|199
C|SIDU|20260128|12:07:47.502122|S|300|3.315|0|300
C|SIDU|20260128|12:07:47.507405|S|300|3.315|0|300
C|SIDU|20260128|12:07:47.512688|S|300|3.315|0|300
C|SIDU|20260128|12:07:47.517960|S|300|3.315|0|300
C|SIDU|20260128|12:07:47.526443|S|100|3.315|0|100
C|SIDU|20260128|12:07:47.526444|S|200|3.315|0|200
C|SIDU|20260128|12:07:47.532927|S|100|3.315|0|100
C|SIDU|20260128|12:09:34.042036|S|300|3.305|0|300
C|SIDU|20260128|12:09:34.042144|S|300|3.305|0|300
C|SIDU|20260128|12:09:38.285995|S|200|3.31|0|200
C|SIDU|20260128|12:09:38.285995|S|100|3.31|0|100
C|SIDU|20260128|12:09:38.285995|S|1400|3.31|0|1400
C|SIDU|20260128|12:15:19.703160|S|300|3.305|0|300
C|SIDU|20260128|12:15:19.703226|S|200|3.305|0|200
C|SIDU|20260128|12:20:47.275418|S|300|3.305|0|300
C|SIDU|20260128|12:20:47.275485|S|350|3.305|0|350
C|SIDU|20260128|12:20:47.275565|S|150|3.305|0|150
C|SIDU|20260128|12:25:08.257865|S|200|3.305|0|200
C|SIDU|20260128|12:29:15.292389|S|300|3.305|0|300
C|SIDU|20260128|12:29:15.292452|S|250|3.305|0|250
C|SIDU|20260128|12:29:15.292452|S|100|3.305|0|100
C|SIDU|20260128|12:29:15.292489|S|150|3.305|0|150
C|SIDU|20260128|12:29:15.292489|S|329|3.305|0|329
C|SIDU|20260128|12:29:15.292562|S|179|3.305|0|179
C|SIDU|20260128|12:29:15.292562|S|171|3.305|0|171
C|SIDU|20260128|12:29:15.292626|S|350|3.305|0|350
C|SIDU|20260128|12:29:15.292686|S|350|3.305|0|350
C|SIDU|20260128|12:29:15.292746|S|221|3.305|0|221
C|SIDU|20260128|12:29:15.292828|S|100|3.31|0|100
C|SIDU|20260128|12:29:15.292828|S|200|3.31|0|200
C|SIDU|20260128|12:29:15.292829|S|100|3.31|0|100
C|SIDU|20260128|12:29:15.292829|S|79|3.31|0|79
C|SIDU|20260128|12:31:37.539243|S|9|3.3|0|9
C|SIDU|20260128|12:32:16.702556|S|2|3.3|0|2
C|SIDU|20260128|12:32:16.702556|S|100|3.3|0|100
C|SIDU|20260128|12:32:45.236587|S|100|3.3|0|100
C|SIDU|20260128|12:35:47.598985|S|200|3.31|0|200
C|SIDU|20260128|12:35:47.598986|S|105|3.31|0|105
C|SIDU|20260128|12:37:21.457805|S|100|3.31|0|100
C|SIDU|20260128|12:37:21.457805|S|100|3.31|0|100
C|SIDU|20260128|12:45:36.755251|S|100|3.315|0|100
C|SIDU|20260128|12:47:36.531810|S|200|3.315|0|200
C|SIDU|20260128|12:47:36.531874|S|200|3.315|0|200
C|SIDU|20260128|12:47:36.531895|S|300|3.315|0|300
C|SIDU|20260128|12:47:36.531951|S|200|3.32|0|200
C|SIDU|20260128|12:50:28.840580|E|419|3.32|0|419
C|SIDU|20260128|12:50:28.840580|E|181|3.32|0|181
C|SIDU|20260128|12:50:32.168338|E|2|3.32|0|2
C|SIDU|20260128|12:51:04.343777|E|244|3.32|0|244
C|SIDU|20260128|12:51:45.087151|S|1|3.32|0|1
C|SIDU|20260128|12:53:08.877098|S|1|3.32|0|1
C|SIDU|20260128|12:53:33.215474|S|100|3.32|0|100
C|SIDU|20260128|12:53:33.215474|S|98|3.32|0|98
C|SIDU|20260128|12:54:35.295340|E|200|3.34|0|200
C|SIDU|20260128|12:54:41.614088|E|300|3.34|0|300
C|SIDU|20260128|12:55:06.621880|E|116|3.35|0|116
C|SIDU|20260128|12:56:01.504703|E|200|3.35|0|200
C|SIDU|20260128|12:56:06.386559|E|84|3.34|0|84
C|SIDU|20260128|13:06:11.260933|S|400|3.33|0|400
C|SIDU|20260128|13:06:45.942063|S|100|3.33|0|100
C|SIDU|20260128|13:07:38.155778|S|200|3.325|0|200
C|SIDU|20260128|13:07:38.155843|S|200|3.325|0|200
C|SIDU|20260128|13:07:38.155862|S|300|3.325|0|300
C|SIDU|20260128|13:08:00.820023|E|200|3.33|0|200
C|SIDU|20260128|13:11:00.094329|S|350|3.325|0|350
C|SIDU|20260128|13:11:00.094406|S|300|3.325|0|300
C|SIDU|20260128|13:11:00.094406|S|50|3.325|0|50
C|SIDU|20260128|13:11:00.094478|S|100|3.325|0|100
C|SIDU|20260128|13:12:06.749436|E|1|3.33|0|1
C|SIDU|20260128|13:12:08.880415|S|100|3.33|0|100
C|SIDU|20260128|13:15:44.596762|S|119|3.33|0|119
C|SIDU|20260128|13:16:40.052115|S|100|3.34|0|100
C|SIDU|20260128|13:18:49.916185|S|100|3.36|0|100
C|SIDU|20260128|13:18:49.916185|S|200|3.36|0|200
C|SIDU|20260128|13:22:37.971162|S|100|3.34|0|100
C|SIDU|20260128|13:22:37.971162|S|2|3.34|0|2
C|SIDU|20260128|13:22:55.760419|S|156|3.34|0|156
C|SIDU|20260128|13:23:47.766592|S|194|3.35|0|194
C|SIDU|20260128|13:25:39.454095|E|100|3.34|0|100
C|SIDU|20260128|13:27:11.372398|E|100|3.34|0|100
C|SIDU|20260128|13:27:54.461307|E|1|3.34|0|1
C|SIDU|20260128|13:28:20.817035|S|105|3.34|0|105
C|SIDU|20260128|13:34:26.698001|E|34|3.36|0|34
C|SIDU|20260128|13:36:48.221412|E|100|3.36|0|100
C|SIDU|20260128|13:36:57.645247|E|100|3.36|0|100
C|SIDU|20260128|13:41:22.246192|S|300|3.355|0|300
C|SIDU|20260128|13:41:22.246260|S|250|3.355|0|250
C|SIDU|20260128|13:41:22.246260|S|100|3.355|0|100
C|SIDU|20260128|13:41:22.246341|S|250|3.355|0|250
C|SIDU|20260128|13:41:39.417130|S|200|3.36|0|200
C|SIDU|20260128|13:41:39.431346|S|100|3.36|0|100
C|SIDU|20260128|13:42:40.380160|S|40|3.36|0|40
C|SIDU|20260128|13:42:56.482502|S|60|3.36|0|60
C|SIDU|20260128|13:43:23.228536|S|100|3.36|0|100
C|SIDU|20260128|13:52:22.536299|S|200|3.34|0|200
C|SIDU|20260128|13:58:06.211765|S|200|3.335|0|200
C|SIDU|20260128|14:05:09.438060|E|112|3.33|0|112
C|SIDU|20260128|14:06:36.118290|S|200|3.335|0|200
C|SIDU|20260128|14:06:55.303711|S|200|3.335|0|200
C|SIDU|20260128|14:11:55.667884|S|400|3.335|0|400
C|SIDU|20260128|14:11:55.668277|S|350|3.335|0|350
C|SIDU|20260128|14:11:55.668334|S|200|3.335|0|200
C|SIDU|20260128|14:11:55.668334|S|150|3.335|0|150
C|SIDU|20260128|14:12:07.330878|S|200|3.335|0|200
C|SIDU|20260128|14:12:07.330960|S|350|3.335|0|350
C|SIDU|20260128|14:12:07.331257|S|50|3.34|0|50
C|SIDU|20260128|14:12:07.331257|S|50|3.335|0|50
C|SIDU|20260128|14:12:07.331257|S|100|3.34|0|100
C|SIDU|20260128|14:12:07.332334|S|50|3.34|0|50
C|SIDU|20260128|14:14:33.375705|S|5|3.34|0|5
C|SIDU|20260128|14:19:11.399244|S|2|3.34|0|2
C|SIDU|20260128|14:19:11.399244|S|200|3.34|0|200
C|SIDU|20260128|14:24:06.824377|S|1600|3.315|0|1600
C|SIDU|20260128|14:24:21.576363|S|1|3.32|0|1
C|SIDU|20260128|14:24:21.576363|S|100|3.32|0|100
C|SIDU|20260128|14:27:36.851485|S|400|3.315|0|400
C|SIDU|20260128|14:27:36.856767|S|400|3.315|0|400
C|SIDU|20260128|14:27:36.856825|S|200|3.315|0|200
C|SIDU|20260128|14:29:44.798795|S|350|3.335|0|350
C|SIDU|20260128|14:29:44.798873|S|350|3.335|0|350
C|SIDU|20260128|14:31:23.291579|S|700|3.35|0|700
C|SIDU|20260128|14:31:23.291639|S|400|3.35|0|400
C|SIDU|20260128|14:34:35.128662|S|600|3.34|0|600
C|SIDU|20260128|14:34:54.629170|S|261|3.35|0|261
C|SIDU|20260128|14:34:54.629170|S|100|3.35|0|100
C|SIDU|20260128|14:34:54.629171|S|300|3.35|0|300
C|SIDU|20260128|14:37:36.306984|S|400|3.355|0|400
C|SIDU|20260128|14:37:36.312457|S|400|3.355|0|400
C|SIDU|20260128|14:37:36.312522|S|100|3.355|0|100
C|SIDU|20260128|14:37:41.410381|S|100|3.36|0|100
C|SIDU|20260128|14:37:41.410381|S|100|3.36|0|100
C|SIDU|20260128|14:39:00.489422|S|100|3.36|0|100
C|SIDU|20260128|14:39:18.124950|S|23|3.36|0|23
C|SIDU|20260128|14:39:18.125007|S|277|3.36|0|277
C|SIDU|20260128|14:39:18.125100|S|300|3.36|0|300
C|SIDU|20260128|14:39:18.125152|S|300|3.36|0|300
C|SIDU|20260128|14:39:18.125202|S|100|3.36|0|100
C|SIDU|20260128|14:39:39.031217|S|200|3.365|0|200
C|SIDU|20260128|14:39:39.031313|S|200|3.365|0|200
C|SIDU|20260128|14:39:52.590042|S|100|3.37|0|100
C|SIDU|20260128|14:40:21.064467|S|1800|3.365|0|1800
C|SIDU|20260128|14:40:21.064576|S|100|3.365|0|100
C|SIDU|20260128|14:41:50.357515|S|400|3.365|0|400
C|SIDU|20260128|14:41:50.362880|S|300|3.365|0|300
C|SIDU|20260128|14:42:46.730026|S|400|3.355|0|400
C|SIDU|20260128|14:42:46.735333|S|400|3.355|0|400
C|SIDU|20260128|14:43:28.960827|S|300|3.35|0|300
C|SIDU|20260128|14:44:01.519654|S|400|3.345|0|400
C|SIDU|20260128|14:44:01.526306|S|400|3.345|0|400
C|SIDU|20260128|15:00:35.797029|S|90|3.335|0|90
C|SIDU|20260128|15:01:11.698397|S|100|3.335|0|100
C|SIDU|20260128|15:01:11.699008|S|300|3.335|0|300
C|SIDU|20260128|15:01:11.699599|S|300|3.335|0|300
C|SIDU|20260128|15:01:11.700079|S|100|3.335|0|100
C|SIDU|20260128|15:01:11.700663|S|100|3.335|0|100
C|SIDU|20260128|15:01:11.700670|S|300|3.335|0|300
C|SIDU|20260128|15:01:11.701247|S|100|3.335|0|100
C|SIDU|20260128|15:01:11.701828|S|100|3.335|0|100
C|SIDU|20260128|15:01:11.701837|S|10|3.335|0|10
C|SIDU|20260128|15:04:19.660686|E|200|3.35|0|200
C|SIDU|20260128|15:04:19.660686|S|100|3.35|0|100
C|SIDU|20260128|15:04:32.224526|E|2|3.35|0|2
C|SIDU|20260128|15:04:36.416810|S|400|3.345|0|400
C|SIDU|20260128|15:04:36.423247|S|400|3.345|0|400
C|SIDU|20260128|15:05:25.870183|E|88|3.35|0|88
C|SIDU|20260128|15:05:58.272113|E|100|3.35|0|100
C|SIDU|20260128|15:06:31.646569|E|50|3.35|0|50
C|SIDU|20260128|15:06:32.055985|E|100|3.35|0|100
C|SIDU|20260128|15:06:32.652532|E|100|3.35|0|100
C|SIDU|20260128|15:06:58.753139|E|50|3.35|0|50
C|SIDU|20260128|15:07:16.785477|S|800|3.345|0|800
C|SIDU|20260128|15:07:16.785541|S|200|3.345|0|200
C|SIDU|20260128|15:09:53.716003|S|200|3.36|0|200
C|SIDU|20260128|15:11:59.567862|S|3|3.37|0|3
C|SIDU|20260128|15:12:10.284310|S|100|3.37|0|100
C|SIDU|20260128|15:12:10.288728|S|200|3.37|0|200
C|SIDU|20260128|15:13:25.406108|S|400|3.375|0|400
C|SIDU|20260128|15:15:46.751307|S|100|3.365|0|100
C|SIDU|20260128|15:15:46.751388|S|100|3.365|0|100
C|SIDU|20260128|15:15:46.758087|S|800|3.365|0|800
C|SIDU|20260128|15:15:46.762073|S|800|3.365|0|800
C|SIDU|20260128|15:15:46.762220|S|100|3.365|0|100
C|SIDU|20260128|15:16:14.715120|S|400|3.365|0|400
C|SIDU|20260128|15:16:14.720422|S|400|3.365|0|400
C|SIDU|20260128|15:16:14.725693|S|200|3.365|0|200
C|SIDU|20260128|15:18:16.015095|E|100|3.38|0|100
C|SIDU|20260128|15:18:16.015096|S|100|3.38|0|100
C|SIDU|20260128|15:18:16.015096|S|100|3.38|0|100
C|SIDU|20260128|15:21:50.053141|S|76|3.345|0|76
C|SIDU|20260128|15:21:50.053206|S|76|3.345|0|76
C|SIDU|20260128|15:21:50.053224|S|350|3.345|0|350
C|SIDU|20260128|15:21:52.348378|S|400|3.345|0|400
C|SIDU|20260128|15:21:52.348444|S|350|3.345|0|350
C|SIDU|20260128|15:21:52.348518|S|148|3.345|0|148
C|SIDU|20260128|15:24:11.275370|S|100|3.35|0|100
C|SIDU|20260128|15:24:15.558275|S|100|3.35|0|100
C|SIDU|20260128|15:26:09.863076|S|500|3.335|0|500
C|SIDU|20260128|15:26:09.863174|S|350|3.335|0|350
C|SIDU|20260128|15:26:09.863245|S|350|3.335|0|350
C|SIDU|20260128|15:26:09.863304|S|350|3.335|0|350
C|SIDU|20260128|15:26:09.863367|S|50|3.335|0|50
C|SIDU|20260128|15:26:18.232950|S|300|3.34|0|300
C|SIDU|20260128|15:26:18.232950|S|100|3.34|0|100
C|SIDU|20260128|15:30:41.137885|S|1900|3.335|0|1900
C|SIDU|20260128|15:31:01.003974|S|100|3.335|0|100
C|SIDU|20260128|15:31:01.004036|S|350|3.335|0|350
C|SIDU|20260128|15:31:01.004118|S|350|3.335|0|350
C|SIDU|20260128|15:31:01.004179|S|350|3.335|0|350
C|SIDU|20260128|15:31:01.004237|S|350|3.335|0|350
C|SIDU|20260128|15:31:01.004298|S|200|3.335|0|200
C|SIDU|20260128|15:33:13.166895|S|300|3.34|0|300
C|SIDU|20260128|15:33:13.166895|S|500|3.335|0|500
C|SIDU|20260128|15:33:13.172863|S|400|3.335|0|400
C|SIDU|20260128|15:33:13.914039|S|200|3.34|0|200
C|SIDU|20260128|15:33:13.914039|S|600|3.34|0|600
C|SIDU|20260128|15:33:13.914499|S|350|3.34|0|350
C|SIDU|20260128|15:33:13.914576|S|350|3.34|0|350
C|SIDU|20260128|15:33:13.914636|S|350|3.34|0|350
C|SIDU|20260128|15:33:13.914752|S|250|3.34|0|250
C|SIDU|20260128|15:33:19.599096|S|1400|3.34|0|1400
C|SIDU|20260128|15:33:37.361543|S|300|3.35|0|300
C|SIDU|20260128|15:33:37.361543|S|100|3.35|0|100
C|SIDU|20260128|15:34:03.228654|S|2|3.35|0|2
C|SIDU|20260128|15:35:03.809589|E|500|3.345|0|500
C|SIDU|20260128|15:38:13.672585|S|200|3.35|0|200
C|SIDU|20260128|15:38:48.338331|S|107|3.35|0|107
C|SIDU|20260128|15:39:05.681175|S|148|3.345|0|148
C|SIDU|20260128|15:42:54.609140|S|600|3.34|0|600
C|SIDU|20260128|15:43:28.951800|S|300|3.34|0|300
C|SIDU|20260128|15:50:27.732444|S|2240|3.325|0|2240
C|SIDU|20260128|15:50:27.732459|S|160|3.325|0|160
C|SIDU|20260128|15:50:27.732459|S|2080|3.325|0|2080
C|SIDU|20260128|15:50:27.732535|S|30|3.325|0|30
C|SIDU|20260128|15:50:27.732535|S|320|3.325|0|320
C|SIDU|20260128|15:50:27.732593|S|208|3.325|0|208
C|SIDU|20260128|15:50:27.732613|S|350|3.325|0|350
C|SIDU|20260128|15:50:27.732843|S|350|3.325|0|350
C|SIDU|20260128|15:50:27.732889|S|350|3.325|0|350
C|SIDU|20260128|15:50:27.732902|S|350|3.325|0|350
C|SIDU|20260128|15:50:27.732965|S|350|3.325|0|350
C|SIDU|20260128|15:50:27.733035|S|188|3.325|0|188
C|SIDU|20260128|15:50:27.733035|S|112|3.325|0|112
C|SIDU|20260128|15:50:27.733270|S|350|3.325|0|350
C|SIDU|20260128|15:50:27.733647|S|350|3.325|0|350
C|SIDU|20260128|15:50:27.734029|S|350|3.325|0|350
C|SIDU|20260128|15:53:30.441007|S|299|3.325|0|299
C|SIDU|20260128|15:53:30.441106|S|179|3.325|0|179
C|SIDU|20260128|15:53:30.441647|S|709|3.325|0|709
C|SIDU|20260128|15:53:30.441701|S|350|3.325|0|350
C|SIDU|20260128|15:53:30.441976|S|236|3.325|0|236
C|SIDU|20260128|15:54:05.902132|S|1089|3.325|0|1089
C|SIDU|20260128|15:54:05.902133|S|111|3.325|0|111
C|SIDU|20260128|15:54:05.902139|S|1200|3.325|0|1200
C|SIDU|20260128|15:54:05.902197|S|1200|3.325|0|1200
C|SIDU|20260128|15:54:05.902235|S|350|3.325|0|350
C|SIDU|20260128|15:54:05.902287|S|1200|3.325|0|1200
C|SIDU|20260128|15:54:05.902321|S|350|3.325|0|350
C|SIDU|20260128|15:54:05.902381|S|350|3.325|0|350
C|SIDU|20260128|15:54:05.902526|S|350|3.325|0|350
C|SIDU|20260128|15:54:05.902551|S|350|3.325|0|350
C|SIDU|20260128|15:54:05.905656|S|39|3.325|0|39
C|SIDU|20260128|15:54:05.942354|E|1254|3.33|0|1254
C|SIDU|20260128|15:54:50.018675|S|100|3.34|0|100
C|SIDU|20260128|15:55:01.173504|E|1800|3.34|0|1800
C|SIDU|20260128|15:57:44.773911|S|137|3.345|0|137
C|SIDU|20260128|15:57:44.775699|S|100|3.345|0|100
C|SIDU|20260128|15:58:23.886799|S|169|3.345|0|169
C|SIDU|20260128|15:59:23.260858|S|100|3.345|0|100
C|SIDU|20260128|15:59:23.261456|S|100|3.345|0|100
C|SIDU|20260128|15:59:28.337593|S|802|3.345|0|802
C|SIDU|20260128|15:59:50.539381|S|300|3.345|0|300
C|SIDU|20260128|15:59:55.011020|S|7|3.345|0|7
C|SIDU|20260128|15:59:56.000958|S|600|3.345|0|600
C|SIDU|20260128|15:59:56.009465|S|185|3.345|0|185
C|SIDU|20260128|15:59:56.009465|S|415|3.345|0|415
C|SIDU|20260128|15:59:56.016215|S|600|3.345|0|600
C|SIDU|20260128|15:59:56.168365|S|600|3.345|0|600
C|SIDU|20260128|15:59:56.175348|S|600|3.345|0|600
C|SIDU|20260128|15:59:56.723096|S|600|3.345|0|600
C|SIFY|20260128|11:24:41.476311|S|1|14.3|0|1
C|SIFY|20260128|11:24:47.115266|S|1|14.26|0|1
C|SIFY|20260128|11:24:53.386200|S|1|14.26|0|1
C|SIFY|20260128|11:25:03.416070|S|1|14.3|0|1
C|SIFY|20260128|11:25:07.914566|S|11|14.27|0|11
C|SIFY|20260128|11:25:19.219618|S|1|14.3|0|1
C|SIFY|20260128|11:25:26.065865|S|22|14.27|0|22
C|SIFY|20260128|11:25:32.662530|S|1|14.26|0|1
C|SIFY|20260128|11:25:34.578811|S|1|14.27|0|1
C|SIFY|20260128|11:25:34.579606|S|1|14.27|0|1
C|SIFY|20260128|11:25:34.580366|S|1|14.27|0|1
C|SIFY|20260128|11:25:34.581123|S|1|14.27|0|1
C|SIFY|20260128|11:25:34.581869|S|1|14.27|0|1
C|SIFY|20260128|11:25:34.582614|S|1|14.25|0|1
C|SIFY|20260128|11:25:36.534064|S|1|14.26|0|1
C|SIFY|20260128|11:25:36.534859|S|1|14.27|0|1
C|SIFY|20260128|11:25:36.535613|S|1|14.27|0|1
C|SIFY|20260128|11:25:36.536364|S|1|14.27|0|1
C|SIFY|20260128|11:25:36.537120|S|1|14.27|0|1
C|SIFY|20260128|11:25:36.537870|S|1|14.26|0|1
C|SIFY|20260128|11:25:36.538627|S|1|14.24|0|1
C|SIFY|20260128|11:25:38.228884|S|1|14.25|0|1
C|SIFY|20260128|11:25:38.229670|S|1|14.25|0|1
C|SIFY|20260128|11:25:38.230431|S|1|14.25|0|1
C|SIFY|20260128|11:25:38.231186|S|1|14.25|0|1
C|SIFY|20260128|11:25:38.231937|S|1|14.25|0|1
C|SIFY|20260128|11:25:38.232692|S|1|14.25|0|1
C|SIFY|20260128|11:25:38.233441|S|1|14.25|0|1
C|SIFY|20260128|11:25:38.234192|S|1|14.25|0|1
C|SIFY|20260128|11:25:38.234949|S|1|14.25|0|1
C|SIFY|20260128|11:25:38.235699|S|1|14.25|0|1
C|SIFY|20260128|11:25:38.236460|S|1|14.24|0|1
C|SIFY|20260128|11:25:49.910343|S|1|14.25|0|1
C|SIFY|20260128|11:25:49.911133|S|1|14.25|0|1
C|SIFY|20260128|11:25:49.911899|S|1|14.25|0|1
C|SIFY|20260128|11:25:49.912655|S|1|14.25|0|1
C|SIFY|20260128|11:25:49.913415|S|1|14.24|0|1
C|SIFY|20260128|11:26:00.048732|S|1|14.25|0|1
C|SIFY|20260128|11:26:00.048903|S|1|14.25|0|1
C|SIFY|20260128|11:26:00.049681|S|1|14.25|0|1
C|SIFY|20260128|11:26:00.050445|S|1|14.25|0|1
C|SIFY|20260128|11:26:00.051197|S|1|14.25|0|1
C|SIFY|20260128|11:26:00.051950|S|1|14.25|0|1
C|SIFY|20260128|11:26:00.052698|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.978640|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.979437|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.980189|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.980944|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.981701|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.982449|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.983195|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.983948|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.984699|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.985451|S|1|14.24|0|1
C|SIFY|20260128|11:26:01.986202|S|1|14.24|0|1
C|SIFY|20260128|11:26:11.009452|S|11|14.24|0|11
C|SIFY|20260128|11:26:14.509689|S|1|14.24|0|1
C|SIFY|20260128|11:26:14.510478|S|1|14.24|0|1
C|SIFY|20260128|11:26:14.511244|S|1|14.24|0|1
C|SIFY|20260128|11:26:14.511995|S|1|14.24|0|1
C|SIFY|20260128|11:26:14.512746|S|1|14.24|0|1
C|SIFY|20260128|11:26:25.161167|S|1|14.25|0|1
C|SIFY|20260128|11:26:27.118974|S|1|14.24|0|1
C|SIFY|20260128|11:26:34.412193|S|1|14.24|0|1
C|SIFY|20260128|11:26:45.514265|S|1|14.25|0|1
C|SIFY|20260128|11:26:45.514443|S|1|14.25|0|1
C|SIFY|20260128|11:26:45.515221|S|1|14.25|0|1
C|SIFY|20260128|11:26:45.515986|S|1|14.24|0|1
C|SIFY|20260128|11:26:47.260503|S|1|14.24|0|1
C|SIFY|20260128|11:26:47.261297|S|1|14.24|0|1
C|SIFY|20260128|11:26:59.994549|S|1|14.24|0|1
C|SIFY|20260128|11:27:05.634576|S|1|14.24|0|1
C|SIFY|20260128|11:27:15.382001|S|1|14.24|0|1
C|SIFY|20260128|11:28:10.829031|S|1|14.26|0|1
C|SIFY|20260128|11:28:12.436947|S|1|14.25|0|1
C|SIFY|20260128|11:28:14.340146|S|1|14.24|0|1
C|SIFY|20260128|11:28:17.895483|S|22|14.24|0|22
C|SIFY|20260128|11:29:30.903568|S|1|14.26|0|1
C|SIFY|20260128|11:29:32.707625|S|1|14.25|0|1
C|SIFY|20260128|11:29:34.452211|S|1|14.24|0|1
C|SIFY|20260128|11:29:41.174439|S|1|14.25|0|1
C|SIFY|20260128|11:29:43.571463|S|1|14.24|0|1
C|SIFY|20260128|11:29:46.005334|S|11|14.24|0|11
C|SIFY|20260128|11:29:55.044005|S|1|14.27|0|1
C|SIFY|20260128|11:30:35.667360|S|1|14.26|0|1
C|SIFY|20260128|11:30:37.398000|S|1|14.25|0|1
C|SIFY|20260128|11:30:39.133669|S|1|14.24|0|1
C|SIFY|20260128|11:30:42.050263|S|8|14.24|0|8
C|SIFY|20260128|11:30:44.923677|S|22|14.26|0|22
C|SIFY|20260128|11:31:32.143684|S|1|14.28|0|1
C|SIFY|20260128|11:31:37.836249|S|1|14.27|0|1
C|SIFY|20260128|11:31:47.216647|S|1|14.28|0|1
C|SIFY|20260128|11:31:54.654680|S|1|14.28|0|1
C|SIFY|20260128|11:31:56.252706|S|1|14.27|0|1
C|SIFY|20260128|11:31:57.902097|S|1|14.26|0|1
C|SIFY|20260128|11:32:00.934343|S|1|14.26|0|1
C|SIFY|20260128|11:32:02.985108|S|1|14.25|0|1
C|SIFY|20260128|11:32:06.135227|S|12|14.25|0|12
C|SIFY|20260128|11:32:11.425128|S|12|14.26|0|12
C|SIFY|20260128|11:32:24.432878|S|1|14.26|0|1
C|SIFY|20260128|11:32:24.624510|S|1|14.25|0|1
C|SIFY|20260128|11:32:56.983363|S|1|14.27|0|1
C|SIFY|20260128|11:32:58.004597|S|1|14.24|0|1
C|SIFY|20260128|11:33:45.569368|S|1|14.25|0|1
C|SIFY|20260128|11:33:48.589375|S|1|14.24|0|1
C|SIFY|20260128|11:33:51.102850|S|1|14.23|0|1
C|SIFY|20260128|11:33:53.033451|S|1|14.22|0|1
C|SIFY|20260128|11:33:55.169301|S|1|14.21|0|1
C|SIFY|20260128|11:34:01.186528|S|1|14.2|0|1
C|SIFY|20260128|11:34:29.951167|S|1|14.23|0|1
C|SIFY|20260128|11:34:38.334352|S|1|14.21|0|1
C|SIFY|20260128|11:34:40.587116|S|1|14.2|0|1
C|SIFY|20260128|11:34:43.287833|S|1|14.19|0|1
C|SIFY|20260128|11:34:45.788647|S|1|14.19|0|1
C|SIFY|20260128|11:34:46.310577|S|1|14.18|0|1
C|SIFY|20260128|11:34:49.818968|S|1|14.19|0|1
C|SIFY|20260128|11:35:01.141713|S|1|14.2|0|1
C|SIFY|20260128|11:35:46.165127|S|1|14.21|0|1
C|SIFY|20260128|11:35:47.844538|S|1|14.2|0|1
C|SIFY|20260128|11:35:49.612402|S|1|14.19|0|1
C|SIFY|20260128|11:35:52.334963|S|1|14.19|0|1
C|SIFY|20260128|11:35:55.199428|S|11|14.19|0|11
C|SIFY|20260128|11:35:58.048261|S|10|14.19|0|10
C|SIFY|20260128|11:36:59.017700|S|1|14.22|0|1
C|SIFY|20260128|11:36:59.017935|S|1|14.23|0|1
C|SIFY|20260128|11:37:00.798614|S|1|14.22|0|1
C|SIFY|20260128|11:37:00.799406|S|1|14.22|0|1
C|SIFY|20260128|11:37:00.800163|S|1|14.22|0|1
C|SIFY|20260128|11:37:00.800932|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.441782|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.442597|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.443363|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.444121|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.444880|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.445633|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.446389|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.447136|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.447887|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.448645|S|1|14.21|0|1
C|SIFY|20260128|11:37:02.449395|S|1|14.21|0|1
C|SIFY|20260128|11:37:04.708673|S|1|14.22|0|1
C|SIFY|20260128|11:37:04.709471|S|1|14.21|0|1
C|SIFY|20260128|11:37:06.077427|S|1|14.21|0|1
C|SIFY|20260128|11:37:06.078227|S|1|14.21|0|1
C|SIFY|20260128|11:37:06.078987|S|1|14.21|0|1
C|SIFY|20260128|11:37:06.079739|S|1|14.21|0|1
C|SIFY|20260128|11:37:06.080493|S|1|14.21|0|1
C|SIFY|20260128|11:37:06.081253|S|1|14.21|0|1
C|SIFY|20260128|11:37:06.319439|S|1|14.2|0|1
C|SIFY|20260128|11:37:08.115407|S|1|14.21|0|1
C|SIFY|20260128|11:37:13.267444|S|1|14.21|0|1
C|SIFY|20260128|11:37:13.267678|S|1|14.22|0|1
C|SIFY|20260128|11:37:14.769883|S|1|14.21|0|1
C|SIFY|20260128|11:37:16.366049|S|1|14.21|0|1
C|SIFY|20260128|11:37:27.826154|S|1|14.21|0|1
C|SIFY|20260128|11:37:48.251173|S|1|14.21|0|1
C|SIFY|20260128|11:44:19.403903|S|1|14.25|0|1
C|SIFY|20260128|11:44:34.909515|S|1|14.23|0|1
C|SIFY|20260128|11:44:40.515494|S|1|14.23|0|1
C|SIFY|20260128|11:44:51.154501|S|1|14.22|0|1
C|SIFY|20260128|11:44:52.673403|S|1|14.21|0|1
C|SIFY|20260128|11:44:54.126929|S|1|14.21|0|1
C|SIFY|20260128|11:45:02.514972|S|1|14.22|0|1
C|SIFY|20260128|11:45:15.318667|S|1|14.22|0|1
C|SIFY|20260128|11:45:17.361695|S|1|14.21|0|1
C|SIFY|20260128|11:45:19.369122|S|1|14.21|0|1
C|SIFY|20260128|11:45:20.572326|S|1|14.21|0|1
C|SIFY|20260128|11:45:22.628072|S|1|14.2|0|1
C|SIFY|20260128|11:45:47.468316|S|1|14.2|0|1
C|SIFY|20260128|11:45:50.363591|S|1|14.19|0|1
C|SIFY|20260128|11:45:53.615709|S|1|14.18|0|1
C|SIFY|20260128|11:45:59.859468|S|1|14.18|0|1
C|SIFY|20260128|11:46:03.402600|S|1|14.18|0|1
C|SIFY|20260128|11:46:07.079177|S|1|14.19|0|1
C|SIFY|20260128|11:46:10.586437|S|3|14.19|0|3
C|SIFY|20260128|11:47:38.175523|S|1|14.21|0|1
C|SIFY|20260128|11:47:39.631868|S|1|14.2|0|1
C|SIFY|20260128|11:47:41.414320|S|1|14.19|0|1
C|SIFY|20260128|11:47:43.100721|S|1|14.18|0|1
C|SIFY|20260128|11:47:45.759106|S|11|14.18|0|11
C|SIFY|20260128|11:47:51.666788|S|11|14.2|0|11
C|SIFY|20260128|11:47:51.667587|S|11|14.2|0|11
C|SIFY|20260128|11:47:51.668348|S|11|14.2|0|11
C|SIFY|20260128|11:47:54.323427|S|11|14.21|0|11
C|SIFY|20260128|11:48:02.196116|S|1|14.17|0|1
C|SIFY|20260128|11:48:02.671015|S|1|14.18|0|1
C|SIFY|20260128|11:48:02.740682|S|1|14.16|0|1
C|SIFY|20260128|11:49:01.487311|S|1|14.22|0|1
C|SIFY|20260128|11:49:06.897295|S|1|14.21|0|1
C|SIFY|20260128|11:49:12.340747|S|11|14.21|0|11
C|SIFY|20260128|11:50:06.601858|S|1|14.22|0|1
C|SIFY|20260128|11:50:13.001656|S|11|14.22|0|11
C|SIFY|20260128|11:50:49.879199|S|1|14.27|0|1
C|SIFY|20260128|11:50:58.417814|S|1|14.25|0|1
C|SIFY|20260128|11:51:00.519608|S|1|14.24|0|1
C|SIFY|20260128|11:51:04.986953|S|1|14.23|0|1
C|SIFY|20260128|11:51:06.356251|S|1|14.22|0|1
C|SIFY|20260128|11:51:07.412589|S|1|14.21|0|1
C|SIFY|20260128|11:51:08.995586|S|1|14.2|0|1
C|SIFY|20260128|11:51:15.523897|S|1|14.21|0|1
C|SIFY|20260128|11:51:15.721121|S|1|14.2|0|1
C|SIFY|20260128|11:51:18.895571|S|1|14.21|0|1
C|SIFY|20260128|11:51:20.455820|S|1|14.2|0|1
C|SIFY|20260128|11:51:23.438274|S|10|14.2|0|10
C|SIFY|20260128|11:51:58.705529|S|1|14.22|0|1
C|SIFY|20260128|11:51:59.409152|S|1|14.21|0|1
C|SIFY|20260128|11:52:19.588251|S|1|14.24|0|1
C|SIFY|20260128|11:52:21.270726|S|1|14.23|0|1
C|SIFY|20260128|11:52:22.603075|S|1|14.22|0|1
C|SIFY|20260128|11:52:32.436652|S|1|14.22|0|1
C|SIFY|20260128|11:52:34.539831|S|1|14.21|0|1
C|SIFY|20260128|11:53:32.486918|S|1|14.25|0|1
C|SIFY|20260128|11:53:41.136343|S|1|14.25|0|1
C|SIFY|20260128|11:53:43.422108|S|1|14.24|0|1
C|SIFY|20260128|11:53:45.425487|S|1|14.23|0|1
C|SIFY|20260128|12:01:03.833515|S|1|14.23|0|1
C|SIFY|20260128|12:01:05.345531|S|1|14.22|0|1
C|SIFY|20260128|12:01:07.089812|S|1|14.21|0|1
C|SIFY|20260128|12:01:10.446672|S|1|14.2|0|1
C|SIFY|20260128|12:01:13.784092|S|22|14.2|0|22
C|SIFY|20260128|12:01:33.387395|S|1|14.19|0|1
C|SIFY|20260128|12:01:33.902524|S|1|14.17|0|1
C|SIFY|20260128|12:02:45.405328|S|1|14.18|0|1
C|SIFY|20260128|12:02:52.569073|S|1|14.17|0|1
C|SIFY|20260128|12:02:55.520093|S|1|14.19|0|1
C|SIFY|20260128|12:03:40.968526|S|1|14.23|0|1
C|SIFY|20260128|12:03:46.425085|S|1|14.21|0|1
C|SIFY|20260128|12:03:48.304851|S|1|14.2|0|1
C|SIFY|20260128|12:03:50.046525|S|1|14.2|0|1
C|SIFY|20260128|12:03:50.046657|S|1|14.2|0|1
C|SIFY|20260128|12:03:50.047445|S|1|14.2|0|1
C|SIFY|20260128|12:03:50.048207|S|1|14.2|0|1
C|SIFY|20260128|12:03:50.048967|S|1|14.19|0|1
C|SIFY|20260128|12:03:52.083835|S|1|14.18|0|1
C|SIFY|20260128|12:03:55.362825|S|11|14.19|0|11
C|SIFY|20260128|12:03:55.362944|S|11|14.19|0|11
C|SIFY|20260128|12:03:55.363736|S|11|14.19|0|11
C|SIFY|20260128|12:03:55.761765|S|7|14.18|0|7
C|SIFY|20260128|12:04:01.156006|S|11|14.2|0|11
C|SIFY|20260128|12:04:01.156795|S|11|14.2|0|11
C|SIFY|20260128|12:04:01.157558|S|11|14.19|0|11
C|SIFY|20260128|12:04:14.032883|S|1|14.2|0|1
C|SIFY|20260128|12:04:17.509727|S|1|14.19|0|1
C|SIFY|20260128|12:04:21.079721|S|1|14.19|0|1
C|SIG|20260128|10:48:08.806852|S|100|91.67|0|100
C|SIG|20260128|10:51:23.994928|S|25|91.43|0|25
C|SIG|20260128|10:51:23.995032|S|25|91.43|0|25
C|SIG|20260128|11:39:11.552909|S|25|90.28|0|25
C|SIG|20260128|11:56:02.100703|S|100|90.41|0|100
C|SIG|20260128|12:27:06.032998|S|22|91.02|0|22
C|SIG|20260128|13:16:16.697578|S|9|90.47|0|9
C|SIG|20260128|13:26:10.697714|S|9|90.47|0|9
C|SIG|20260128|13:48:16.794368|S|100|90.27|0|100
C|SIG|20260128|13:50:53.832287|S|23|90.28|0|23
C|SIG|20260128|13:58:35.403379|S|5|90.16|0|5
C|SIG|20260128|13:58:37.209464|S|6|90.16|0|6
C|SIG|20260128|13:58:39.019551|S|6|90.15|0|6
C|SIG|20260128|13:58:40.825940|S|6|90.16|0|6
C|SIG|20260128|13:58:42.632669|S|6|90.16|0|6
C|SIG|20260128|13:58:44.438802|S|6|90.16|0|6
C|SIG|20260128|13:58:46.347158|S|6|90.16|0|6
C|SIG|20260128|13:58:48.156946|S|6|90.15|0|6
C|SIG|20260128|14:08:02.841462|S|1|90.34|0|1
C|SIG|20260128|14:24:19.011972|S|500|90.53|0|500
C|SIG|20260128|14:30:02.632609|S|42|90.43|0|42
C|SIG|20260128|14:33:19.742438|S|50|91.09|0|50
C|SIG|20260128|14:37:26.791721|S|25|90.085|0|25
C|SIG|20260128|14:37:26.791808|S|25|90.085|0|25
C|SIG|20260128|14:37:26.791876|S|25|90.085|0|25
C|SIG|20260128|14:37:26.791935|S|25|90.085|0|25
C|SIG|20260128|14:46:56.829781|S|7|90.47|0|7
C|SIG|20260128|14:46:59.101286|S|7|90.47|0|7
C|SIG|20260128|14:47:05.360372|S|28|90.28|0|28
C|SIG|20260128|15:10:02.815607|S|100|91.27|0|100
C|SIG|20260128|15:17:04.166498|S|100|91.32|0|100
C|SIG|20260128|15:19:36.337585|S|70|91.475|0|70
C|SIG|20260128|15:19:37.358669|S|72|91.475|0|72
C|SIG|20260128|15:23:44.825651|S|2|91.38|0|2
C|SIG|20260128|15:25:05.066205|S|35|91.26|0|35
C|SIG|20260128|15:25:05.093419|S|8|91.33|0|8
C|SIG|20260128|15:29:21.344458|S|1|91.18|0|1
C|SIG|20260128|15:29:21.344458|S|100|91.18|0|100
C|SIG|20260128|15:32:22.024586|S|1|91.19|0|1
C|SIG|20260128|15:33:40.260381|S|2|91.395|0|2
C|SIG|20260128|15:34:17.493583|S|50|91.48|0|50
C|SIG|20260128|15:43:25.429989|S|100|91.55|0|100
C|SIG|20260128|15:43:32.004561|S|4|91.41|0|4
C|SIG|20260128|15:43:32.004949|S|4|91.41|0|4
C|SIG|20260128|15:46:51.221529|S|100|91.57|0|100
C|SIG|20260128|15:46:51.221530|S|203|91.56|0|203
C|SIG|20260128|15:46:51.221564|S|1|91.56|0|1
C|SIG|20260128|15:46:51.221564|S|97|91.56|0|97
C|SIG|20260128|15:46:51.221564|S|1|91.56|0|1
C|SIG|20260128|15:46:51.221565|S|1|91.56|0|1
C|SIG|20260128|15:46:51.245912|S|1|91.5|0|1
C|SIG|20260128|15:49:36.752984|S|100|91.42|0|100
C|SIG|20260128|15:50:12.253425|S|100|91.43|0|100
C|SIG|20260128|15:50:21.664165|S|100|91.425|0|100
C|SIG|20260128|15:55:11.557350|S|50|91.5|0|50
C|SIG|20260128|15:57:02.765652|S|37|91.805|0|37
C|SIG|20260128|15:57:02.766533|S|40|91.805|0|40
C|SIG|20260128|15:59:20.578566|S|100|91.77|0|100
C|SIG|20260128|15:59:22.469629|S|300|91.8|0|300
C|SIG|20260128|15:59:22.946316|S|1|91.78|0|1
C|SIG|20260128|15:59:22.946317|S|99|91.77|0|99
C|SIG|20260128|15:59:24.436296|S|1|91.77|0|1
C|SIG|20260128|15:59:29.753024|S|4|91.77|0|4
C|SIG|20260128|15:59:55.935342|S|3|91.87|0|3
C|SIG|20260128|15:59:56.736364|S|6|91.87|0|6
C|SIGA|20260128|10:05:07.514562|S|4|6.68|0|4
C|SIGA|20260128|10:05:07.514563|S|1|6.68|0|1
C|SIGA|20260128|10:17:43.981984|S|5|6.71|0|5
C|SIGA|20260128|10:17:43.981984|S|2|6.71|0|2
C|SIGA|20260128|10:51:07.136068|S|1|6.75|0|1
C|SIGA|20260128|10:51:07.136068|S|3|6.75|0|3
C|SIGA|20260128|10:51:07.136069|S|4|6.75|0|4
C|SIGA|20260128|11:03:31.023533|S|4|6.76|0|4
C|SIGA|20260128|11:03:31.023533|S|3|6.76|0|3
C|SIGA|20260128|11:03:31.023533|S|1|6.76|0|1
C|SIGA|20260128|11:09:03.075076|S|2|6.76|0|2
C|SIGA|20260128|11:09:03.075076|S|2|6.76|0|2
C|SIGA|20260128|11:12:58.545268|S|1|6.75|0|1
C|SIGA|20260128|11:12:58.545268|S|1|6.75|0|1
C|SIGA|20260128|11:12:58.545268|S|1|6.75|0|1
C|SIGA|20260128|11:12:58.545268|S|97|6.75|0|97
C|SIGA|20260128|11:12:59.366400|S|2|6.75|0|2
C|SIGA|20260128|11:14:00.996423|S|1|6.75|0|1
C|SIGA|20260128|11:14:00.996423|S|1|6.75|0|1
C|SIGA|20260128|11:16:38.277784|S|100|6.75|0|100
C|SIGA|20260128|11:29:39.332314|S|100|6.74|0|100
C|SIGA|20260128|11:33:36.099964|S|100|6.735|0|100
C|SIGA|20260128|14:06:48.615904|S|100|6.71|0|100
C|SIGA|20260128|14:27:39.935349|S|100|6.72|0|100
C|SIGA|20260128|15:09:11.449788|S|100|6.73|0|100
C|SIGA|20260128|15:20:22.139970|S|3|6.725|0|3
C|SIGA|20260128|15:47:10.425904|S|2|6.685|0|2
C|SIGA|20260128|15:59:23.699823|S|100|6.69|0|100
C|SIGA|20260128|15:59:23.699823|S|100|6.69|0|100
C|SIGA|20260128|15:59:51.384429|S|64|6.69|0|64
C|SIGA|20260128|15:59:52.543705|S|18|6.69|0|18
C|SIGA|20260128|15:59:52.590493|S|10|6.69|0|10
C|SIGA|20260128|15:59:54.309019|S|69|6.675|0|69
C|SIGA|20260128|15:59:55.207743|S|1|6.67|0|1
C|SIGA|20260128|15:59:56.265236|S|10|6.67|0|10
C|SIGI|20260128|09:51:57.334407|S|27|80.75|0|27
C|SIGI|20260128|12:14:44.358977|S|4|80.75|0|4
C|SIGI|20260128|12:16:53.873960|S|1|80.75|0|1
C|SIGI|20260128|12:19:08.875104|S|4|80.76|0|4
C|SIGI|20260128|12:25:59.456594|S|2|80.75|0|2
C|SIGI|20260128|12:26:39.728511|S|2|80.76|0|2
C|SIGI|20260128|12:28:31.832134|S|1|80.76|0|1
C|SIGI|20260128|13:41:25.828138|S|5|80.76|0|5
C|SIGI|20260128|13:57:51.522047|S|100|80.92|0|100
C|SIGI|20260128|14:06:17.308419|S|100|81.21|0|100
C|SIGI|20260128|14:42:53.711598|S|100|81|0|100
C|SIGI|20260128|14:46:38.676574|S|99|81.08|0|99
C|SIGI|20260128|14:46:38.676586|S|1|81.08|0|1
C|SIGI|20260128|14:55:23.233867|S|100|81.36|0|100
C|SIGI|20260128|14:59:12.681281|S|100|81.42|0|100
C|SIGI|20260128|15:02:00.944978|S|20|81.52|0|20
C|SIGI|20260128|15:09:25.220179|S|25|81.55|0|25
C|SIGI|20260128|15:09:25.220223|S|51|81.55|0|51
C|SIGI|20260128|15:19:38.773080|S|3|81.33|0|3
C|SIGI|20260128|15:21:35.770342|S|200|81.24|0|200
C|SIGI|20260128|15:23:22.237810|S|6|81.3|0|6
C|SIGI|20260128|15:23:50.379394|S|6|81.3|0|6
C|SIGI|20260128|15:23:55.759257|S|1|81.3|0|1
C|SIGI|20260128|15:35:07.041903|S|2|81.41|0|2
C|SIGI|20260128|15:40:14.072462|S|100|81.35|0|100
C|SIGI|20260128|15:43:24.339978|S|2|81.39|0|2
C|SIGI|20260128|15:47:04.937315|S|100|81.38|0|100
C|SIGI|20260128|15:47:48.125827|S|4|81.4|0|4
C|SIGI|20260128|15:49:55.296203|S|97|81.32|0|97
C|SIGI|20260128|15:50:26.489795|S|100|81.34|0|100
C|SIGI|20260128|15:51:00.013718|S|71|81.39|0|71
C|SIGI|20260128|15:51:08.890475|S|29|81.39|0|29
C|SIGI|20260128|15:51:08.890475|S|100|81.39|0|100
C|SIGI|20260128|15:51:59.569435|S|100|81.42|0|100
C|SIGI|20260128|15:53:12.109481|S|100|81.41|0|100
C|SIGI|20260128|15:54:13.056660|S|200|81.4|0|200
C|SIGI|20260128|15:54:45.093586|S|58|81.49|0|58
C|SIGI|20260128|15:54:45.093769|S|4|81.49|0|4
C|SIGI|20260128|15:54:45.093820|S|38|81.49|0|38
C|SIGI|20260128|15:54:45.093821|S|100|81.49|0|100
C|SIGI|20260128|15:56:10.261189|S|15|81.49|0|15
C|SIGI|20260128|15:56:20.509319|S|100|81.46|0|100
C|SIGI|20260128|15:56:35.881751|S|100|81.46|0|100
C|SIGI|20260128|15:57:20.584326|S|100|81.36|0|100
C|SIGI|20260128|15:58:04.960740|S|19|81.32|0|19
C|SIGI|20260128|15:58:04.960774|S|21|81.32|0|21
C|SIGI|20260128|15:58:04.960791|S|57|81.32|0|57
C|SIGI|20260128|15:58:04.960852|S|3|81.32|0|3
C|SIGI|20260128|15:58:23.575188|S|2|81.32|0|2
C|SIGI|20260128|15:58:34.576353|S|1|81.32|0|1
C|SIGI|20260128|15:58:37.362270|S|97|81.32|0|97
C|SIGI|20260128|15:58:44.579679|S|2|81.44|0|2
C|SIGI|20260128|15:58:52.805343|S|1|81.43|0|1
C|SIGI|20260128|15:59:02.056299|S|98|81.44|0|98
C|SIGI|20260128|15:59:02.056300|S|2|81.44|0|2
C|SIGI|20260128|15:59:33.247895|S|30|81.38|0|30
C|SIGI|20260128|15:59:33.250589|S|32|81.36|0|32
C|SII|20260128|13:54:11.818367|S|8|138.37|0|8
C|SII|20260128|15:18:26.190163|S|20|140.42|0|20
C|SII|20260128|15:45:50.762364|S|10|140.765|0|10
C|SII|20260128|15:58:23.212453|S|6|140.18|0|6
C|SII|20260128|15:58:23.402926|S|100|140.29|0|100
C|SIL|20260128|09:30:00.350992|S|100|114.11|0|100
C|SIL|20260128|09:30:21.864782|S|13|113.89|0|13
C|SIL|20260128|09:32:08.998206|S|21|113.39|0|21
C|SIL|20260128|09:35:18.821103|S|80|113.7|0|80
C|SIL|20260128|09:35:18.821103|S|20|113.69|0|20
C|SIL|20260128|09:36:37.052554|S|100|114.21|0|100
C|SIL|20260128|09:58:04.264658|S|100|114.49|0|100
C|SIL|20260128|10:08:07.389577|S|100|113.535|0|100
C|SIL|20260128|10:08:25.494268|S|100|113.165|0|100
C|SIL|20260128|10:13:44.102097|S|100|113.03|0|100
C|SIL|20260128|10:13:44.102339|S|100|113.03|0|100
C|SIL|20260128|10:14:06.048959|S|400|112.98|0|400
C|SIL|20260128|10:23:46.873676|S|100|113.49|0|100
C|SIL|20260128|10:23:46.874235|S|98|113.49|0|98
C|SIL|20260128|10:23:46.874235|S|2|113.475|0|2
C|SIL|20260128|10:23:46.874235|S|100|113.49|0|100
C|SIL|20260128|11:13:12.203135|S|120|113.25|0|120
C|SIL|20260128|11:54:49.045623|S|100|113.69|0|100
C|SIL|20260128|12:01:06.610827|S|22|113.91|0|22
C|SIL|20260128|12:59:28.388033|S|100|112.89|0|100
C|SIL|20260128|13:05:40.638467|S|100|112.66|0|100
C|SIL|20260128|13:33:53.211899|S|100|112.39|0|100
C|SIL|20260128|14:07:03.714724|S|1|111.3|0|1
C|SIL|20260128|14:25:51.485641|S|100|112.14|0|100
C|SIL|20260128|14:29:33.164940|S|100|112.1|0|100
C|SIL|20260128|14:29:33.166558|S|100|112.08|0|100
C|SIL|20260128|14:29:33.169093|S|20|112.1|0|20
C|SIL|20260128|14:29:33.169093|S|20|112.08|0|20
C|SIL|20260128|14:30:15.755474|S|100|111.01|0|100
C|SIL|20260128|14:34:12.611919|S|100|111.71|0|100
C|SIL|20260128|15:00:05.228916|S|120|112.33|0|120
C|SIL|20260128|15:00:05.231705|S|30|112.33|0|30
C|SIL|20260128|15:30:01.980923|S|100|113.58|0|100
C|SIL|20260128|15:39:52.062772|S|100|114.2|0|100
C|SIL|20260128|15:58:00.718858|S|120|114.31|0|120
C|SIL|20260128|15:59:55.348688|S|54|114.54|0|54
C|SILA|20260128|11:47:15.878631|S|96|24.19|0|96
C|SILA|20260128|11:47:16.583368|S|78|24.19|0|78
C|SILA|20260128|11:47:16.583381|S|22|24.19|0|22
C|SILA|20260128|14:15:58.196269|S|97|24.07|0|97
C|SILA|20260128|14:27:14.398978|S|48|24.07|0|48
C|SILA|20260128|14:27:14.398986|S|45|24.07|0|45
C|SILA|20260128|15:05:43.061429|S|27|24.06|0|27
C|SILJ|20260128|09:49:28.897861|S|200|39.31|0|200
C|SILJ|20260128|09:49:28.897861|S|200|39.31|0|200
C|SILJ|20260128|10:01:15.198722|S|110|39.435|0|110
C|SILJ|20260128|10:07:14.953513|S|100|39.44|0|100
C|SILJ|20260128|10:07:54.798748|S|100|39.08|0|100
C|SILJ|20260128|10:07:56.067103|S|100|39.1|0|100
C|SILJ|20260128|10:08:01.563829|S|200|38.99|0|200
C|SILJ|20260128|10:08:04.349507|S|100|38.98|0|100
C|SILJ|20260128|10:08:14.464837|S|100|38.91|0|100
C|SILJ|20260128|10:08:25.123772|S|16|38.79|0|16
C|SILJ|20260128|10:08:25.123773|S|100|38.79|0|100
C|SILJ|20260128|10:08:26.276065|S|200|38.81|0|200
C|SILJ|20260128|10:08:28.845617|S|150|38.785|0|150
C|SILJ|20260128|10:08:38.058165|S|100|38.71|0|100
C|SILJ|20260128|10:08:41.093663|S|200|38.71|0|200
C|SILJ|20260128|10:11:38.110084|S|100|38.74|0|100
C|SILJ|20260128|10:13:21.116286|S|100|38.85|0|100
C|SILJ|20260128|10:13:22.270008|S|100|38.86|0|100
C|SILJ|20260128|10:15:30.693056|S|800|38.83|0|800
C|SILJ|20260128|10:16:31.732598|S|100|38.85|0|100
C|SILJ|20260128|10:23:46.882088|S|100|38.87|0|100
C|SILJ|20260128|10:25:02.503639|S|100|38.715|0|100
C|SILJ|20260128|10:32:32.852330|S|145|38.73|0|145
C|SILJ|20260128|10:58:08.531885|S|100|38.72|0|100
C|SILJ|20260128|11:06:35.802337|S|600|38.65|0|600
C|SILJ|20260128|11:06:36.562653|S|600|38.65|0|600
C|SILJ|20260128|11:09:07.805379|S|800|38.83|0|800
C|SILJ|20260128|11:09:21.534138|S|100|38.82|0|100
C|SILJ|20260128|11:10:51.038799|S|100|38.78|0|100
C|SILJ|20260128|11:26:00.269364|S|100|38.82|0|100
C|SILJ|20260128|12:08:26.730402|S|100|38.93|0|100
C|SILJ|20260128|12:13:10.449513|S|100|38.91|0|100
C|SILJ|20260128|12:20:11.548643|S|100|38.87|0|100
C|SILJ|20260128|12:45:17.819694|S|100|38.66|0|100
C|SILJ|20260128|12:55:48.869177|S|100|38.73|0|100
C|SILJ|20260128|13:00:05.184843|S|110|38.425|0|110
C|SILJ|20260128|13:30:30.539549|S|100|38.4|0|100
C|SILJ|20260128|13:49:35.640439|S|100|38.115|0|100
C|SILJ|20260128|14:29:35.486254|S|100|38.335|0|100
C|SILJ|20260128|14:29:59.188223|S|100|38.11|0|100
C|SILJ|20260128|14:30:05.832252|S|100|38.13|0|100
C|SILJ|20260128|14:30:07.971192|S|2|38.08|0|2
C|SILJ|20260128|14:30:08.162839|S|100|38.07|0|100
C|SILJ|20260128|14:30:08.162891|S|20|38.07|0|20
C|SILJ|20260128|14:30:08.519983|S|100|38.02|0|100
C|SILJ|20260128|14:30:30.726720|S|100|37.96|0|100
C|SILJ|20260128|14:30:30.726733|S|20|37.96|0|20
C|SILJ|20260128|14:30:30.924296|S|100|37.98|0|100
C|SILJ|20260128|14:30:32.190497|S|240|37.99|0|240
C|SILJ|20260128|14:30:32.992264|S|100|37.96|0|100
C|SILJ|20260128|14:30:33.185543|S|100|37.98|0|100
C|SILJ|20260128|14:30:33.566728|S|240|37.97|0|240
C|SILJ|20260128|14:30:37.583262|S|100|37.97|0|100
C|SILJ|20260128|14:30:51.215798|S|100|37.93|0|100
C|SILJ|20260128|14:30:51.215863|S|140|37.93|0|140
C|SILJ|20260128|14:30:54.449568|S|100|37.92|0|100
C|SILJ|20260128|14:30:54.449632|S|140|37.92|0|140
C|SILJ|20260128|14:30:55.196427|S|240|37.91|0|240
C|SILJ|20260128|14:30:56.141105|S|240|37.91|0|240
C|SILJ|20260128|14:30:56.659956|S|100|37.91|0|100
C|SILJ|20260128|14:30:56.882197|S|100|37.91|0|100
C|SILJ|20260128|14:30:57.384942|S|100|37.92|0|100
C|SILJ|20260128|14:30:57.385002|S|20|37.92|0|20
C|SILJ|20260128|14:32:16.031889|S|100|37.84|0|100
C|SILJ|20260128|14:32:20.725064|S|240|37.86|0|240
C|SILJ|20260128|14:32:21.004484|S|240|37.86|0|240
C|SILJ|20260128|14:38:01.859976|S|100|38.57|0|100
C|SILJ|20260128|14:41:37.433893|S|100|38.48|0|100
C|SILJ|20260128|14:41:38.307387|S|200|38.49|0|200
C|SILJ|20260128|14:59:44.807942|S|120|38.51|0|120
C|SILJ|20260128|14:59:48.431097|S|110|38.445|0|110
C|SILJ|20260128|14:59:49.199913|S|120|38.445|0|120
C|SILJ|20260128|14:59:56.072580|S|20|38.43|0|20
C|SILJ|20260128|15:00:00.372545|S|120|38.42|0|120
C|SILJ|20260128|15:00:00.659903|S|240|38.41|0|240
C|SILJ|20260128|15:00:01.899556|S|120|38.41|0|120
C|SILJ|20260128|15:20:58.195481|S|200|38.62|0|200
C|SILJ|20260128|15:27:48.681998|S|100|38.83|0|100
C|SILJ|20260128|15:33:55.756174|S|110|38.865|0|110
C|SILJ|20260128|15:45:08.775918|S|100|38.95|0|100
C|SILJ|20260128|15:45:08.776768|S|100|38.95|0|100
C|SILJ|20260128|15:45:20.886651|S|100|38.91|0|100
C|SILJ|20260128|15:45:21.478032|S|72|38.92|0|72
C|SILJ|20260128|15:45:36.185985|S|28|38.91|0|28
C|SILJ|20260128|15:45:55.180871|S|13|38.95|0|13
C|SILJ|20260128|15:46:14.957577|S|89|38.92|0|89
C|SILJ|20260128|15:46:58.064171|S|78|38.97|0|78
C|SILJ|20260128|15:46:58.064236|S|22|38.97|0|22
C|SILJ|20260128|15:47:15.814405|S|100|38.96|0|100
C|SILJ|20260128|15:47:29.572288|S|67|38.94|0|67
C|SILJ|20260128|15:48:47.152005|S|66|38.955|0|66
C|SILJ|20260128|15:49:36.698815|S|100|38.89|0|100
C|SILJ|20260128|15:49:37.857894|S|97|38.89|0|97
C|SILJ|20260128|15:49:39.844077|S|1|38.9|0|1
C|SILJ|20260128|15:49:40.871941|S|60|38.89|0|60
C|SILJ|20260128|15:49:40.887427|S|100|38.89|0|100
C|SILJ|20260128|15:49:54.731011|S|100|38.88|0|100
C|SILJ|20260128|15:49:57.427737|S|100|38.88|0|100
C|SILJ|20260128|15:50:01.113646|S|100|38.94|0|100
C|SILJ|20260128|15:50:07.804383|S|100|38.98|0|100
C|SILJ|20260128|15:50:08.298211|S|83|38.98|0|83
C|SILJ|20260128|15:50:08.310435|S|100|38.99|0|100
C|SILJ|20260128|15:50:10.139290|S|100|38.99|0|100
C|SILJ|20260128|15:50:13.156634|S|300|38.99|0|300
C|SILJ|20260128|15:51:04.704950|S|100|39.01|0|100
C|SILJ|20260128|15:51:05.440194|S|100|39.02|0|100
C|SILJ|20260128|15:51:05.440365|S|100|39.02|0|100
C|SILJ|20260128|15:51:08.960689|S|100|39|0|100
C|SILJ|20260128|15:51:15.494050|S|100|39|0|100
C|SILJ|20260128|15:51:39.571860|S|100|39|0|100
C|SILJ|20260128|15:51:41.493310|S|100|38.99|0|100
C|SILJ|20260128|15:51:59.184560|S|100|39.01|0|100
C|SILJ|20260128|15:52:00.456853|S|100|39|0|100
C|SILJ|20260128|15:52:03.423330|S|100|38.99|0|100
C|SILJ|20260128|15:52:04.621668|S|100|39|0|100
C|SILJ|20260128|15:52:05.427960|S|100|38.98|0|100
C|SILJ|20260128|15:52:06.748365|S|100|38.99|0|100
C|SILJ|20260128|15:52:07.196954|S|1|38.99|0|1
C|SILJ|20260128|15:52:09.163969|S|100|38.99|0|100
C|SILJ|20260128|15:52:13.291777|S|100|38.97|0|100
C|SILJ|20260128|15:52:16.938289|S|56|38.98|0|56
C|SILJ|20260128|15:52:30.538687|S|110|39.015|0|110
C|SILJ|20260128|15:52:56.051578|S|100|38.97|0|100
C|SILJ|20260128|15:52:57.583044|S|92|38.96|0|92
C|SILJ|20260128|15:53:38.883273|S|31|39.02|0|31
C|SILJ|20260128|15:54:09.333511|S|16|39.03|0|16
C|SILJ|20260128|15:54:19.464411|S|100|39|0|100
C|SILJ|20260128|15:54:27.292995|S|100|39|0|100
C|SILJ|20260128|15:54:36.233096|S|100|38.93|0|100
C|SILJ|20260128|15:54:36.392632|S|164|38.94|0|164
C|SILJ|20260128|15:54:39.396355|S|78|38.93|0|78
C|SILJ|20260128|15:54:39.396355|S|22|38.93|0|22
C|SILJ|20260128|15:54:47.162188|S|22|38.92|0|22
C|SILJ|20260128|15:54:55.299602|S|190|38.93|0|190
C|SILJ|20260128|15:54:55.299602|S|110|38.925|0|110
C|SILJ|20260128|15:55:11.241201|S|100|38.97|0|100
C|SILJ|20260128|15:55:16.106943|S|25|38.97|0|25
C|SILJ|20260128|15:55:32.503992|S|100|38.97|0|100
C|SILJ|20260128|15:55:33.901548|S|100|38.96|0|100
C|SILJ|20260128|15:56:21.836150|S|85|38.96|0|85
C|SILJ|20260128|15:56:39.211114|S|100|38.99|0|100
C|SILJ|20260128|15:56:58.063462|S|100|39.01|0|100
C|SILJ|20260128|15:57:01.065332|S|100|39.01|0|100
C|SILJ|20260128|15:57:03.697164|S|100|39.01|0|100
C|SILJ|20260128|15:57:04.175633|S|12|39.02|0|12
C|SILJ|20260128|15:57:14.065307|S|100|39.03|0|100
C|SILJ|20260128|15:57:59.040147|S|100|38.975|0|100
C|SILJ|20260128|15:58:02.629379|S|57|38.96|0|57
C|SILJ|20260128|15:58:15.201398|S|68|38.97|0|68
C|SILJ|20260128|15:58:23.057968|S|20|38.99|0|20
C|SILJ|20260128|15:58:36.525380|S|100|39.01|0|100
C|SILJ|20260128|15:58:37.900877|S|100|39.01|0|100
C|SILJ|20260128|15:58:40.462151|S|38|39.03|0|38
C|SILJ|20260128|15:58:40.718887|S|100|39.025|0|100
C|SILJ|20260128|15:58:41.168030|S|100|39.025|0|100
C|SILJ|20260128|15:58:42.425591|S|100|39.03|0|100
C|SILJ|20260128|15:58:52.054962|S|59|39.01|0|59
C|SILJ|20260128|15:58:58.054034|S|91|39.02|0|91
C|SILJ|20260128|15:59:03.127162|S|12|39.05|0|12
C|SILJ|20260128|15:59:04.190431|S|100|39.04|0|100
C|SILJ|20260128|15:59:41.555130|S|1|39.04|0|1
C|SILJ|20260128|15:59:48.222462|S|1|39.025|0|1
C|SILJ|20260128|15:59:50.076830|S|26|39.03|0|26
C|SILJ|20260128|15:59:50.076830|S|138|39.025|0|138
C|SILJ|20260128|15:59:52.401561|S|100|39.015|0|100
C|SILJ|20260128|15:59:53.278143|S|27|39.02|0|27
C|SILJ|20260128|15:59:53.278143|S|35|39.02|0|35
C|SILJ|20260128|15:59:53.278143|S|38|39.015|0|38
C|SILO|20260128|10:38:22.243766|S|100|.3747|0|100
C|SIMO|20260128|10:36:55.341411|S|100|117.66|0|100
C|SIMO|20260128|15:34:34.254713|S|100|118.74|0|100
C|SIMO|20260128|15:59:35.592540|S|48|116.96|0|48
C|SION|20260128|09:30:22.983223|S|1|43.01|0|1
C|SION|20260128|09:30:32.551033|S|1|43.19|0|1
C|SION|20260128|09:35:18.952701|S|100|43.745|0|100
C|SION|20260128|09:35:18.952771|S|100|44.19|0|100
C|SION|20260128|09:35:32.052381|S|1|43.99|0|1
C|SION|20260128|09:35:38.550948|S|1|43.79|0|1
C|SION|20260128|09:35:48.085402|S|1|43.74|0|1
C|SION|20260128|09:35:57.103513|S|1|43.69|0|1
C|SION|20260128|09:36:06.199977|S|1|43.63|0|1
C|SION|20260128|09:36:15.969226|S|1|43.64|0|1
C|SION|20260128|09:57:49.435244|S|1|42.37|0|1
C|SION|20260128|09:58:19.600455|S|1|42.64|0|1
C|SION|20260128|09:58:27.985157|S|1|42.54|0|1
C|SION|20260128|11:08:48.298646|S|7|43.21|0|7
C|SION|20260128|12:29:22.548475|S|39|42.98|0|39
C|SION|20260128|12:29:22.548837|S|39|42.99|0|39
C|SION|20260128|13:49:38.918046|S|1|42.87|0|1
C|SION|20260128|13:50:13.538344|S|1|42.81|0|1
C|SION|20260128|13:53:16.728189|S|41|42.8|0|41
C|SION|20260128|13:54:16.256305|S|8|42.85|0|8
C|SION|20260128|14:11:31.271505|S|17|42.7|0|17
C|SION|20260128|14:13:46.972472|S|17|42.71|0|17
C|SION|20260128|14:14:19.842775|S|7|42.65|0|7
C|SION|20260128|14:14:19.842873|S|93|42.65|0|93
C|SION|20260128|14:14:19.842873|S|7|42.66|0|7
C|SION|20260128|14:35:52.618688|S|59|42.55|0|59
C|SION|20260128|14:46:43.110452|S|1|43.01|0|1
C|SIRI|20260128|09:41:04.032783|S|100|20.175|0|100
C|SIRI|20260128|09:51:11.087981|S|63|20.15|0|63
C|SIRI|20260128|09:51:11.088006|S|37|20.15|0|37
C|SIRI|20260128|09:56:37.459226|S|100|20.19|0|100
C|SIRI|20260128|10:02:32.668884|S|100|20.19|0|100
C|SIRI|20260128|10:12:45.098098|S|100|20.22|0|100
C|SIRI|20260128|10:19:13.285056|S|1|20.14|0|1
C|SIRI|20260128|10:21:36.210974|S|200|20.2|0|200
C|SIRI|20260128|10:45:09.415341|S|100|20.26|0|100
C|SIRI|20260128|10:48:41.906853|S|100|20.275|0|100
C|SIRI|20260128|10:49:44.983461|S|100|20.25|0|100
C|SIRI|20260128|10:59:50.121533|S|100|20.2|0|100
C|SIRI|20260128|11:00:14.022526|S|100|20.215|0|100
C|SIRI|20260128|11:14:30.142374|S|1|20.205|0|1
C|SIRI|20260128|11:14:30.142451|S|63|20.205|0|63
C|SIRI|20260128|11:15:24.805095|S|2|20.18|0|2
C|SIRI|20260128|11:15:40.523801|S|30|20.18|0|30
C|SIRI|20260128|11:22:13.866015|S|100|20.14|0|100
C|SIRI|20260128|11:23:22.441130|S|100|20.13|0|100
C|SIRI|20260128|11:55:17.938119|S|6|20.12|0|6
C|SIRI|20260128|11:55:20.471034|S|4|20.12|0|4
C|SIRI|20260128|11:58:17.881108|S|100|20.15|0|100
C|SIRI|20260128|11:58:17.881191|S|10|20.15|0|10
C|SIRI|20260128|12:02:09.454041|S|100|20.135|0|100
C|SIRI|20260128|12:10:00.125578|S|64|20.2|0|64
C|SIRI|20260128|12:16:27.660600|S|100|20.21|0|100
C|SIRI|20260128|12:18:12.485639|S|25|20.225|0|25
C|SIRI|20260128|12:19:20.593439|S|100|20.27|0|100
C|SIRI|20260128|12:20:38.968028|S|110|20.27|0|110
C|SIRI|20260128|12:20:40.788264|S|110|20.27|0|110
C|SIRI|20260128|12:37:48.991324|S|5|20.24|0|5
C|SIRI|20260128|12:39:45.370950|S|100|20.23|0|100
C|SIRI|20260128|12:40:21.449357|S|100|20.22|0|100
C|SIRI|20260128|12:42:48.594641|S|72|20.22|0|72
C|SIRI|20260128|12:43:02.170315|S|5|20.22|0|5
C|SIRI|20260128|12:44:25.707960|S|100|20.2|0|100
C|SIRI|20260128|12:44:34.853024|S|53|20.2|0|53
C|SIRI|20260128|12:49:26.918142|S|40|20.22|0|40
C|SIRI|20260128|12:49:50.086303|S|40|20.22|0|40
C|SIRI|20260128|13:02:26.639876|S|100|20.25|0|100
C|SIRI|20260128|13:02:26.639876|S|220|20.24|0|220
C|SIRI|20260128|13:02:26.640284|S|2|20.24|0|2
C|SIRI|20260128|13:07:42.416087|S|1|20.16|0|1
C|SIRI|20260128|13:09:08.261547|S|16|20.21|0|16
C|SIRI|20260128|13:09:41.391766|S|100|20.2|0|100
C|SIRI|20260128|13:11:00.868401|S|1|20.185|0|1
C|SIRI|20260128|13:11:00.883327|S|110|20.195|0|110
C|SIRI|20260128|13:21:22.598197|S|50|20.24|0|50
C|SIRI|20260128|13:42:25.401224|S|10|20.285|0|10
C|SIRI|20260128|13:42:25.416679|S|10|20.285|0|10
C|SIRI|20260128|13:42:25.701669|S|10|20.285|0|10
C|SIRI|20260128|13:42:25.713369|S|10|20.285|0|10
C|SIRI|20260128|13:42:25.724487|S|10|20.285|0|10
C|SIRI|20260128|14:03:37.666229|S|100|20.27|0|100
C|SIRI|20260128|14:04:50.988807|S|100|20.28|0|100
C|SIRI|20260128|14:16:34.900110|S|24|20.24|0|24
C|SIRI|20260128|14:18:42.627970|S|100|20.265|0|100
C|SIRI|20260128|14:28:52.553681|S|100|20.25|0|100
C|SIRI|20260128|14:29:55.005104|S|63|20.15|0|63
C|SIRI|20260128|14:29:55.005209|S|63|20.15|0|63
C|SIRI|20260128|14:29:55.005273|S|63|20.15|0|63
C|SIRI|20260128|14:29:55.005337|S|51|20.15|0|51
C|SIRI|20260128|14:29:56.232403|S|100|20.15|0|100
C|SIRI|20260128|14:29:56.232421|S|63|20.15|0|63
C|SIRI|20260128|14:29:56.232490|S|63|20.15|0|63
C|SIRI|20260128|14:29:56.232635|S|14|20.15|0|14
C|SIRI|20260128|14:30:00.325566|S|100|20.15|0|100
C|SIRI|20260128|14:30:07.434606|S|5|20.115|0|5
C|SIRI|20260128|14:30:26.764293|S|100|20.14|0|100
C|SIRI|20260128|14:31:00.622931|S|118|20.25|0|118
C|SIRI|20260128|14:31:16.058296|S|100|20.28|0|100
C|SIRI|20260128|14:31:36.329204|S|100|20.29|0|100
C|SIRI|20260128|14:31:46.632644|S|100|20.3|0|100
C|SIRI|20260128|14:59:34.010023|S|65|20.13|0|65
C|SIRI|20260128|15:14:42.309434|S|42|20.135|0|42
C|SIRI|20260128|15:18:34.244336|S|100|20.145|0|100
C|SIRI|20260128|15:19:31.362211|S|20|20.14|0|20
C|SIRI|20260128|15:25:33.665150|S|10|20.14|0|10
C|SIRI|20260128|15:25:59.651100|S|100|20.13|0|100
C|SIRI|20260128|15:26:29.484465|S|10|20.14|0|10
C|SIRI|20260128|15:26:59.108723|S|100|20.13|0|100
C|SIRI|20260128|15:35:35.499160|S|11|20.12|0|11
C|SIRI|20260128|15:39:25.366699|S|100|20.115|0|100
C|SIRI|20260128|15:39:51.476288|S|2|20.115|0|2
C|SIRI|20260128|15:44:07.804846|S|2|20.11|0|2
C|SIRI|20260128|15:44:18.640567|S|2|20.11|0|2
C|SIRI|20260128|15:44:24.967205|S|69|20.1|0|69
C|SIRI|20260128|15:44:35.903810|S|100|20.1|0|100
C|SIRI|20260128|15:45:16.163741|S|80|20.08|0|80
C|SIRI|20260128|15:45:44.863257|S|73|20.09|0|73
C|SIRI|20260128|15:46:23.124800|S|6|20.09|0|6
C|SIRI|20260128|15:46:31.088373|S|48|20.085|0|48
C|SIRI|20260128|15:46:49.208497|S|77|20.08|0|77
C|SIRI|20260128|15:50:02.752026|S|100|20.09|0|100
C|SIRI|20260128|15:50:11.356656|S|100|20.08|0|100
C|SIRI|20260128|15:51:11.881288|S|100|20.08|0|100
C|SIRI|20260128|15:53:03.324305|S|19|20.07|0|19
C|SIRI|20260128|15:53:07.916023|S|100|20.07|0|100
C|SIRI|20260128|15:53:26.763328|S|100|20.06|0|100
C|SIRI|20260128|15:54:34.947899|S|126|20.065|0|126
C|SIRI|20260128|15:54:34.947979|S|64|20.065|0|64
C|SIRI|20260128|15:54:36.476708|S|126|20.065|0|126
C|SIRI|20260128|15:56:57.324407|S|100|20.14|0|100
C|SIRI|20260128|15:57:01.470648|S|100|20.14|0|100
C|SIRI|20260128|15:57:06.069512|S|100|20.14|0|100
C|SIRI|20260128|15:57:06.069911|S|100|20.14|0|100
C|SIRI|20260128|15:58:03.004573|S|100|20.13|0|100
C|SIRI|20260128|15:58:03.004574|S|70|20.13|0|70
C|SIRI|20260128|15:58:15.197301|S|11|20.135|0|11
C|SIRI|20260128|15:58:28.669378|S|12|20.14|0|12
C|SIRI|20260128|15:58:29.227875|S|16|20.14|0|16
C|SIRI|20260128|15:58:29.227875|S|84|20.14|0|84
C|SIRI|20260128|15:58:31.071434|S|15|20.14|0|15
C|SIRI|20260128|15:58:31.071434|S|17|20.14|0|17
C|SIRI|20260128|15:58:39.402425|S|2|20.14|0|2
C|SIRI|20260128|15:58:39.404264|S|94|20.15|0|94
C|SIRI|20260128|15:58:39.405393|S|94|20.15|0|94
C|SIRI|20260128|15:58:39.405393|S|6|20.15|0|6
C|SIRI|20260128|15:58:48.859180|S|2|20.16|0|2
C|SIRI|20260128|15:59:09.663666|S|47|20.15|0|47
C|SIRI|20260128|15:59:09.663666|S|100|20.15|0|100
C|SIRI|20260128|15:59:09.663666|S|13|20.15|0|13
C|SIRI|20260128|15:59:14.051546|S|53|20.16|0|53
C|SIRI|20260128|15:59:20.879012|S|100|20.16|0|100
C|SIRI|20260128|15:59:46.274247|S|33|20.15|0|33
C|SIRI|20260128|15:59:46.274247|S|100|20.15|0|100
C|SIRI|20260128|15:59:46.274247|S|1|20.15|0|1
C|SIRI|20260128|15:59:46.274247|S|66|20.15|0|66
C|SIRI|20260128|15:59:46.274895|S|100|20.15|0|100
C|SIRI|20260128|15:59:48.703311|S|29|20.145|0|29
C|SIRI|20260128|15:59:49.551018|S|98|20.145|0|98
C|SIRI|20260128|15:59:49.823635|S|19|20.145|0|19
C|SIRI|20260128|15:59:50.245368|S|89|20.145|0|89
C|SIRI|20260128|15:59:50.443922|S|1|20.145|0|1
C|SIRI|20260128|15:59:50.643711|S|10|20.145|0|10
C|SIRI|20260128|15:59:51.466511|S|20|20.145|0|20
C|SIRI|20260128|15:59:51.769344|S|37|20.145|0|37
C|SIRI|20260128|15:59:51.823648|S|50|20.145|0|50
C|SIRI|20260128|15:59:52.098400|S|66|20.15|0|66
C|SIRI|20260128|15:59:52.681839|S|100|20.155|0|100
C|SIRI|20260128|15:59:53.744247|S|24|20.16|0|24
C|SIRI|20260128|15:59:54.768416|S|100|20.16|0|100
C|SIRI|20260128|15:59:54.768416|S|69|20.16|0|69
C|SIRI|20260128|15:59:54.788119|S|32|20.16|0|32
C|SIRI|20260128|15:59:54.809052|S|18|20.16|0|18
C|SIRI|20260128|15:59:55.407858|S|91|20.16|0|91
C|SITC|20260128|12:12:23.810738|S|12|6.03|0|12
C|SITC|20260128|12:12:23.810738|S|20|6.03|0|20
C|SITC|20260128|12:21:13.891011|S|9|6.04|0|9
C|SITC|20260128|12:21:43.921522|S|9|6.04|0|9
C|SITC|20260128|13:05:10.439549|S|10|6.02|0|10
C|SITC|20260128|13:05:10.439595|S|8|6.02|0|8
C|SITC|20260128|14:30:38.363190|S|470|6|0|470
C|SITC|20260128|14:30:53.313548|S|12|6.01|0|12
C|SITC|20260128|14:36:00.199001|S|100|6.01|0|100
C|SITC|20260128|14:37:14.319488|S|12|6|0|12
C|SITC|20260128|14:39:19.148137|S|300|6|0|300
C|SITC|20260128|14:41:23.269918|S|100|6.015|0|100
C|SITC|20260128|14:41:24.336275|S|100|6.015|0|100
C|SITC|20260128|14:47:27.600130|S|100|6.01|0|100
C|SITC|20260128|15:18:23.650636|S|100|6.02|0|100
C|SITC|20260128|15:18:23.650636|S|34|6.02|0|34
C|SITC|20260128|15:18:23.660690|S|66|6.02|0|66
C|SITC|20260128|15:18:23.660690|S|34|6.02|0|34
C|SITC|20260128|15:18:23.684380|S|100|6.02|0|100
C|SITC|20260128|15:18:23.685088|S|111|6.02|0|111
C|SITC|20260128|15:18:31.093665|S|76|6.02|0|76
C|SITC|20260128|15:28:32.845923|S|20|6.025|0|20
C|SITC|20260128|15:29:20.244135|S|10|6.02|0|10
C|SITC|20260128|15:42:43.367258|S|100|6.01|0|100
C|SITC|20260128|15:42:50.291757|S|400|6.01|0|400
C|SITC|20260128|15:48:42.826659|S|200|5.995|0|200
C|SITC|20260128|15:48:42.826672|S|100|5.995|0|100
C|SITC|20260128|15:48:42.826715|S|100|5.995|0|100
C|SITC|20260128|15:57:32.244339|S|100|6|0|100
C|SITC|20260128|15:57:36.952464|S|100|5.995|0|100
C|SITC|20260128|15:59:36.981901|S|100|6.005|0|100
C|SITC|20260128|15:59:50.244786|S|49|6.005|0|49
C|SITC|20260128|15:59:59.107779|S|9|6.005|0|9
C|SITE|20260128|11:22:05.015368|S|17|143.88|0|17
C|SITE|20260128|11:22:05.015405|S|83|143.88|0|83
C|SITE|20260128|15:41:19.101841|S|32|144.06|0|32
C|SITE|20260128|15:55:52.416582|S|1|144.24|0|1
C|SITE|20260128|15:59:44.269479|S|100|144.49|0|100
C|SITE|20260128|15:59:58.854412|S|15|144.46|0|15
C|SITM|20260128|12:46:08.539436|S|1|355.43|0|1
C|SITM|20260128|13:26:40.029407|S|1|356.3|0|1
C|SITM|20260128|13:27:18.163203|S|1|356.3|0|1
C|SITM|20260128|13:30:22.666496|S|1|356.67|0|1
C|SITM|20260128|13:31:16.072514|S|1|356.67|0|1
C|SITM|20260128|13:32:18.241470|S|1|356.67|0|1
C|SITM|20260128|13:32:33.145227|S|1|356.67|0|1
C|SITM|20260128|13:33:33.098944|S|1|356.68|0|1
C|SITM|20260128|13:34:22.747684|S|1|356.98|0|1
C|SITM|20260128|13:37:18.374399|S|1|357|0|1
C|SITM|20260128|13:38:16.155953|S|1|357.02|0|1
C|SITM|20260128|13:58:16.127445|S|1|355.17|0|1
C|SITM|20260128|13:58:41.125732|S|1|355.17|0|1
C|SITM|20260128|14:08:46.829822|S|1|359.17|0|1
C|SITM|20260128|14:11:19.402943|S|1|359.17|0|1
C|SITM|20260128|14:13:44.125052|S|1|359.17|0|1
C|SITM|20260128|14:16:01.291948|S|2|358.71|0|2
C|SITM|20260128|14:16:01.291967|S|1|359.73|0|1
C|SITM|20260128|14:16:01.406459|S|2|358.71|0|2
C|SITM|20260128|14:16:14.273857|S|1|358.41|0|1
C|SITM|20260128|14:22:20.111263|S|1|357.69|0|1
C|SITM|20260128|14:39:36.653611|S|1|360.44|0|1
C|SITM|20260128|14:40:36.652363|S|1|360.44|0|1
C|SITM|20260128|15:31:16.668368|S|1|357.9|0|1
C|SITM|20260128|15:33:41.011419|S|4|358.23|0|4
C|SITM|20260128|15:55:08.018110|S|34|361.59|0|34
C|SITM|20260128|15:55:08.018126|S|1|361.59|0|1
C|SIVR|20260128|09:30:19.589441|S|644|108.17|0|644
C|SIVR|20260128|09:32:24.912296|S|10|108.49|0|10
C|SIVR|20260128|09:32:26.249690|S|10|108.43|0|10
C|SIVR|20260128|09:32:43.197271|S|10|108.37|0|10
C|SIVR|20260128|09:34:01.219015|S|15|108.52|0|15
C|SIVR|20260128|09:34:01.219313|S|18|108.52|0|18
C|SIVR|20260128|09:34:01.219322|S|50|108.52|0|50
C|SIVR|20260128|09:34:01.219348|S|17|108.52|0|17
C|SIVR|20260128|09:35:15.976511|S|10|109.07|0|10
C|SIVR|20260128|09:35:17.091048|S|10|109.07|0|10
C|SIVR|20260128|09:36:05.412597|S|10|109.09|0|10
C|SIVR|20260128|09:36:30.969808|S|10|109.4|0|10
C|SIVR|20260128|09:36:44.303073|S|100|109.54|0|100
C|SIVR|20260128|09:37:12.564101|S|10|109.63|0|10
C|SIVR|20260128|09:39:11.203314|S|10|109.69|0|10
C|SIVR|20260128|09:39:16.862552|S|10|109.71|0|10
C|SIVR|20260128|09:39:47.098756|S|5|109.65|0|5
C|SIVR|20260128|09:39:48.671711|S|340|109.6|0|340
C|SIVR|20260128|09:39:48.671711|S|10|109.61|0|10
C|SIVR|20260128|09:39:52.994585|S|10|109.6|0|10
C|SIVR|20260128|09:41:21.324773|S|3|109.26|0|3
C|SIVR|20260128|09:42:07.059893|S|10|109.36|0|10
C|SIVR|20260128|09:43:36.821211|S|10|109.43|0|10
C|SIVR|20260128|09:44:33.444487|S|10|109.42|0|10
C|SIVR|20260128|09:44:43.881959|S|10|109.5|0|10
C|SIVR|20260128|09:44:51.392993|S|10|109.41|0|10
C|SIVR|20260128|09:46:00.813631|S|10|109.07|0|10
C|SIVR|20260128|09:46:04.586477|S|10|109.12|0|10
C|SIVR|20260128|09:46:42.675584|S|10|109.07|0|10
C|SIVR|20260128|09:46:42.675678|S|10|109.07|0|10
C|SIVR|20260128|09:46:54.436388|S|10|109.15|0|10
C|SIVR|20260128|09:46:59.197121|S|10|109.1|0|10
C|SIVR|20260128|09:48:01.321082|S|10|109.21|0|10
C|SIVR|20260128|09:48:33.621149|S|10|109.29|0|10
C|SIVR|20260128|09:48:54.722852|S|10|109.24|0|10
C|SIVR|20260128|09:50:06.618167|S|10|109.26|0|10
C|SIVR|20260128|09:50:06.629324|S|10|109.24|0|10
C|SIVR|20260128|09:50:24.342787|S|10|109.33|0|10
C|SIVR|20260128|09:50:26.074142|S|9|109.41|0|9
C|SIVR|20260128|09:50:37.655966|S|10|109.28|0|10
C|SIVR|20260128|09:52:12.177241|S|10|109.52|0|10
C|SIVR|20260128|09:52:16.036017|S|10|109.45|0|10
C|SIVR|20260128|09:55:16.312882|S|100|108.97|0|100
C|SIVR|20260128|10:00:24.409717|S|10|109.48|0|10
C|SIVR|20260128|10:01:41.833270|S|10|109.8|0|10
C|SIVR|20260128|10:02:17.538401|S|10|109.86|0|10
C|SIVR|20260128|10:04:26.167662|S|10|109.88|0|10
C|SIVR|20260128|10:04:26.167886|S|10|109.89|0|10
C|SIVR|20260128|10:05:50.718271|S|10|109.99|0|10
C|SIVR|20260128|10:06:16.915341|S|10|109.97|0|10
C|SIVR|20260128|10:06:20.082528|S|10|109.88|0|10
C|SIVR|20260128|10:06:31.746387|S|10|109.74|0|10
C|SIVR|20260128|10:07:14.451599|S|10|109.92|0|10
C|SIVR|20260128|10:07:14.614512|S|100|109.83|0|100
C|SIVR|20260128|10:07:14.727165|S|100|109.71|0|100
C|SIVR|20260128|10:07:15.962556|S|10|109.83|0|10
C|SIVR|20260128|10:07:16.234112|S|500|109.9|0|500
C|SIVR|20260128|10:07:16.482772|S|1300|109.85|0|1300
C|SIVR|20260128|10:07:17.007331|S|300|109.8|0|300
C|SIVR|20260128|10:07:17.007341|S|800|109.8|0|800
C|SIVR|20260128|10:07:17.007385|S|200|109.8|0|200
C|SIVR|20260128|10:07:18.887307|S|225|109.66|0|225
C|SIVR|20260128|10:07:43.750386|S|10|109.2|0|10
C|SIVR|20260128|10:07:44.859880|S|250|109.11|0|250
C|SIVR|20260128|10:07:50.299460|S|55|109.01|0|55
C|SIVR|20260128|10:07:54.900812|S|100|108.54|0|100
C|SIVR|20260128|10:07:54.900812|S|100|108.52|0|100
C|SIVR|20260128|10:07:54.915498|S|100|108.52|0|100
C|SIVR|20260128|10:07:55.067103|S|350|108.58|0|350
C|SIVR|20260128|10:07:56.369176|S|100|108.71|0|100
C|SIVR|20260128|10:07:57.104876|S|10|108.75|0|10
C|SIVR|20260128|10:07:57.113016|S|1300|108.71|0|1300
C|SIVR|20260128|10:08:01.257349|S|10|108.76|0|10
C|SIVR|20260128|10:08:01.289543|S|10|108.81|0|10
C|SIVR|20260128|10:08:04.851342|S|100|108.69|0|100
C|SIVR|20260128|10:08:15.218859|S|10|108.12|0|10
C|SIVR|20260128|10:08:21.543046|S|1040|108.07|0|1040
C|SIVR|20260128|10:08:21.543046|S|10|108.06|0|10
C|SIVR|20260128|10:08:23.688556|S|10|107.89|0|10
C|SIVR|20260128|10:08:25.074154|S|100|107.7|0|100
C|SIVR|20260128|10:08:25.923338|S|100|107.62|0|100
C|SIVR|20260128|10:08:28.305756|S|32|107.585|0|32
C|SIVR|20260128|10:08:28.305757|S|68|107.585|0|68
C|SIVR|20260128|10:08:28.443190|S|100|107.51|0|100
C|SIVR|20260128|10:08:37.830827|S|10|107.8|0|10
C|SIVR|20260128|10:08:37.831357|S|10|107.8|0|10
C|SIVR|20260128|10:08:37.831809|S|10|107.8|0|10
C|SIVR|20260128|10:08:37.986278|S|10|107.83|0|10
C|SIVR|20260128|10:08:41.888751|S|10|107.73|0|10
C|SIVR|20260128|10:08:41.888895|S|10|107.73|0|10
C|SIVR|20260128|10:08:45.988888|S|10|108.04|0|10
C|SIVR|20260128|10:08:47.197791|S|10|108.07|0|10
C|SIVR|20260128|10:08:52.140392|S|100|108.22|0|100
C|SIVR|20260128|10:09:02.890039|S|500|107.86|0|500
C|SIVR|20260128|10:09:03.716784|S|100|107.89|0|100
C|SIVR|20260128|10:09:03.716784|S|250|107.88|0|250
C|SIVR|20260128|10:09:03.716792|S|150|107.88|0|150
C|SIVR|20260128|10:09:06.015837|S|350|107.74|0|350
C|SIVR|20260128|10:09:06.015850|S|150|107.74|0|150
C|SIVR|20260128|10:09:10.824871|S|10|107.67|0|10
C|SIVR|20260128|10:09:45.754952|S|10|107.36|0|10
C|SIVR|20260128|10:09:53.171543|S|100|107.66|0|100
C|SIVR|20260128|10:10:07.259021|S|10|107.51|0|10
C|SIVR|20260128|10:10:28.312392|S|10|107.84|0|10
C|SIVR|20260128|10:10:31.329208|S|10|107.84|0|10
C|SIVR|20260128|10:11:03.520504|S|10|107.15|0|10
C|SIVR|20260128|10:11:05.005312|S|10|107.05|0|10
C|SIVR|20260128|10:11:05.013449|S|10|107.03|0|10
C|SIVR|20260128|10:11:05.020811|S|250|106.91|0|250
C|SIVR|20260128|10:11:05.020837|S|250|106.91|0|250
C|SIVR|20260128|10:11:05.228566|S|100|106.895|0|100
C|SIVR|20260128|10:11:05.456990|S|100|106.86|0|100
C|SIVR|20260128|10:11:06.009995|S|350|106.84|0|350
C|SIVR|20260128|10:11:40.245155|S|10|107.17|0|10
C|SIVR|20260128|10:12:05.734840|S|10|107.16|0|10
C|SIVR|20260128|10:12:14.088491|S|10|107.18|0|10
C|SIVR|20260128|10:12:18.827423|S|100|107.16|0|100
C|SIVR|20260128|10:12:27.208970|S|250|107.14|0|250
C|SIVR|20260128|10:12:27.208980|S|250|107.14|0|250
C|SIVR|20260128|10:12:27.209562|S|492|107.14|0|492
C|SIVR|20260128|10:12:32.964078|S|100|107.54|0|100
C|SIVR|20260128|10:12:41.851733|S|500|107.59|0|500
C|SIVR|20260128|10:12:43.974076|S|10|107.68|0|10
C|SIVR|20260128|10:12:45.423210|S|100|107.53|0|100
C|SIVR|20260128|10:13:05.817960|S|10|107.57|0|10
C|SIVR|20260128|10:13:05.891854|S|10|107.52|0|10
C|SIVR|20260128|10:13:07.366522|S|10|107.47|0|10
C|SIVR|20260128|10:13:07.810602|S|100|107.27|0|100
C|SIVR|20260128|10:13:18.245774|S|10|107.48|0|10
C|SIVR|20260128|10:13:23.644379|S|10|107.39|0|10
C|SIVR|20260128|10:13:26.528785|S|100|107.25|0|100
C|SIVR|20260128|10:13:26.528786|S|150|107.24|0|150
C|SIVR|20260128|10:13:31.501549|S|10|107.36|0|10
C|SIVR|20260128|10:13:41.724536|S|10|107.34|0|10
C|SIVR|20260128|10:13:44.061174|S|250|107.24|0|250
C|SIVR|20260128|10:13:44.061187|S|250|107.24|0|250
C|SIVR|20260128|10:14:14.085462|S|1050|107.39|0|1050
C|SIVR|20260128|10:14:14.092028|S|250|107.39|0|250
C|SIVR|20260128|10:14:14.092037|S|10|107.39|0|10
C|SIVR|20260128|10:14:48.430487|S|10|107.14|0|10
C|SIVR|20260128|10:14:57.614092|S|10|107.18|0|10
C|SIVR|20260128|10:15:09.971088|S|10|107.58|0|10
C|SIVR|20260128|10:15:26.537835|S|10|107.49|0|10
C|SIVR|20260128|10:16:28.586812|S|10|107.61|0|10
C|SIVR|20260128|10:17:48.208440|S|10|107.01|0|10
C|SIVR|20260128|10:18:08.874943|S|10|106.84|0|10
C|SIVR|20260128|10:18:08.875270|S|343|106.82|0|343
C|SIVR|20260128|10:18:10.163226|S|900|106.86|0|900
C|SIVR|20260128|10:18:10.163249|S|400|106.86|0|400
C|SIVR|20260128|10:18:11.542073|S|10|106.86|0|10
C|SIVR|20260128|10:18:31.463922|S|10|107.13|0|10
C|SIVR|20260128|10:19:00.443311|S|1300|107.29|0|1300
C|SIVR|20260128|10:19:22.233851|S|1290|107.56|0|1290
C|SIVR|20260128|10:20:35.415681|S|10|107.43|0|10
C|SIVR|20260128|10:20:35.419161|S|100|107.41|0|100
C|SIVR|20260128|10:20:56.880015|S|10|107.54|0|10
C|SIVR|20260128|10:21:07.158107|S|10|107.6|0|10
C|SIVR|20260128|10:21:07.158696|S|100|107.57|0|100
C|SIVR|20260128|10:21:20.323091|S|10|107.48|0|10
C|SIVR|20260128|10:21:20.323711|S|100|107.46|0|100
C|SIVR|20260128|10:21:23.373824|S|10|107.49|0|10
C|SIVR|20260128|10:21:36.724724|S|10|107.58|0|10
C|SIVR|20260128|10:21:43.305934|S|10|107.61|0|10
C|SIVR|20260128|10:21:51.466918|S|100|107.57|0|100
C|SIVR|20260128|10:22:12.238936|S|10|107.4|0|10
C|SIVR|20260128|10:22:12.238937|S|1290|107.38|0|1290
C|SIVR|20260128|10:22:18.213779|S|10|107.42|0|10
C|SIVR|20260128|10:22:39.709987|S|10|107.35|0|10
C|SIVR|20260128|10:22:39.710109|S|10|107.34|0|10
C|SIVR|20260128|10:22:58.603602|S|10|107.15|0|10
C|SIVR|20260128|10:23:03.078588|S|10|107.06|0|10
C|SIVR|20260128|10:23:46.552767|S|490|107.39|0|490
C|SIVR|20260128|10:24:37.797776|S|10|107.56|0|10
C|SIVR|20260128|10:24:40.172071|S|100|107.59|0|100
C|SIVR|20260128|10:24:40.172071|S|10|107.61|0|10
C|SIVR|20260128|10:24:40.172071|S|1190|107.62|0|1190
C|SIVR|20260128|10:24:40.679610|S|10|107.59|0|10
C|SIVR|20260128|10:25:13.314553|S|10|107.26|0|10
C|SIVR|20260128|10:25:37.900125|S|10|107.3|0|10
C|SIVR|20260128|10:25:53.546542|S|10|107.24|0|10
C|SIVR|20260128|10:25:53.547399|S|500|107.21|0|500
C|SIVR|20260128|10:25:53.548516|S|100|107.19|0|100
C|SIVR|20260128|10:25:53.548623|S|500|107.16|0|500
C|SIVR|20260128|10:26:04.452987|S|10|107.24|0|10
C|SIVR|20260128|10:27:18.383848|S|10|106.67|0|10
C|SIVR|20260128|10:27:46.050629|S|10|106.81|0|10
C|SIVR|20260128|10:27:49.119973|S|10|106.78|0|10
C|SIVR|20260128|10:28:16.118603|S|350|106.69|0|350
C|SIVR|20260128|10:28:21.800382|S|10|106.82|0|10
C|SIVR|20260128|10:28:21.998181|S|10|106.8|0|10
C|SIVR|20260128|10:28:34.488315|S|10|106.66|0|10
C|SIVR|20260128|10:28:53.163517|S|10|106.82|0|10
C|SIVR|20260128|10:28:56.150029|S|10|106.88|0|10
C|SIVR|20260128|10:29:27.968381|S|10|107.11|0|10
C|SIVR|20260128|10:29:27.968381|S|90|107.12|0|90
C|SIVR|20260128|10:29:35.201352|S|10|107.12|0|10
C|SIVR|20260128|10:29:42.156615|S|10|107.18|0|10
C|SIVR|20260128|10:29:42.639994|S|10|107.16|0|10
C|SIVR|20260128|10:30:04.632500|S|10|107.08|0|10
C|SIVR|20260128|10:30:05.252813|S|100|107.05|0|100
C|SIVR|20260128|10:30:20.609200|S|30|107.27|0|30
C|SIVR|20260128|10:30:21.294856|S|10|107.36|0|10
C|SIVR|20260128|10:30:24.440818|S|10|107.39|0|10
C|SIVR|20260128|10:30:27.076638|S|10|107.44|0|10
C|SIVR|20260128|10:31:05.614807|S|700|107.6|0|700
C|SIVR|20260128|10:31:14.521840|S|10|107.69|0|10
C|SIVR|20260128|10:31:15.550410|S|100|107.71|0|100
C|SIVR|20260128|10:31:25.295552|S|10|107.66|0|10
C|SIVR|20260128|10:31:28.268893|S|10|107.59|0|10
C|SIVR|20260128|10:31:48.383491|S|10|107.76|0|10
C|SIVR|20260128|10:32:01.412998|S|10|107.72|0|10
C|SIVR|20260128|10:32:26.346481|S|10|107.53|0|10
C|SIVR|20260128|10:32:32.451443|S|10|107.55|0|10
C|SIVR|20260128|10:33:39.808633|S|10|107.63|0|10
C|SIVR|20260128|10:34:36.216479|S|10|107.73|0|10
C|SIVR|20260128|10:35:05.068370|S|10|107.55|0|10
C|SIVR|20260128|10:36:04.709664|S|10|107.47|0|10
C|SIVR|20260128|10:38:17.176830|S|10|107.24|0|10
C|SIVR|20260128|10:39:37.330776|S|10|107.4|0|10
C|SIVR|20260128|10:40:02.164489|S|10|107.58|0|10
C|SIVR|20260128|10:40:12.112277|S|10|107.65|0|10
C|SIVR|20260128|10:43:51.486898|S|10|107.81|0|10
C|SIVR|20260128|10:44:31.292082|S|10|107.86|0|10
C|SIVR|20260128|10:46:48.814557|S|10|107.58|0|10
C|SIVR|20260128|10:47:05.213477|S|10|107.51|0|10
C|SIVR|20260128|10:49:20.360145|S|10|107.54|0|10
C|SIVR|20260128|10:51:10.345893|S|10|107.16|0|10
C|SIVR|20260128|10:51:19.249441|S|10|107.26|0|10
C|SIVR|20260128|10:51:24.751378|S|10|107.23|0|10
C|SIVR|20260128|10:51:28.492762|S|10|107.27|0|10
C|SIVR|20260128|10:51:40.084010|S|10|107.26|0|10
C|SIVR|20260128|10:52:40.138389|S|9|107.49|0|9
C|SIVR|20260128|10:54:15.571699|S|10|107.44|0|10
C|SIVR|20260128|10:54:49.656382|S|10|107.65|0|10
C|SIVR|20260128|10:56:29.797822|S|10|107.71|0|10
C|SIVR|20260128|10:58:25.319810|S|10|107.77|0|10
C|SIVR|20260128|10:59:15.844223|S|10|107.73|0|10
C|SIVR|20260128|11:00:04.087039|S|10|107.49|0|10
C|SIVR|20260128|11:00:27.444411|S|10|107.59|0|10
C|SIVR|20260128|11:00:31.192256|S|10|107.56|0|10
C|SIVR|20260128|11:00:37.942780|S|10|107.46|0|10
C|SIVR|20260128|11:00:43.504452|S|10|107.4|0|10
C|SIVR|20260128|11:01:55.747932|S|10|107.35|0|10
C|SIVR|20260128|11:03:26.485524|S|10|107.41|0|10
C|SIVR|20260128|11:05:15.574949|S|10|107.53|0|10
C|SIVR|20260128|11:05:15.574949|S|790|107.51|0|790
C|SIVR|20260128|11:05:22.055766|S|10|107.61|0|10
C|SIVR|20260128|11:06:24.449383|S|10|107.69|0|10
C|SIVR|20260128|11:07:02.383493|S|10|107.6|0|10
C|SIVR|20260128|11:07:04.639415|S|5|107.55|0|5
C|SIVR|20260128|11:07:51.802316|S|10|107.58|0|10
C|SIVR|20260128|11:12:12.044491|S|10|107.81|0|10
C|SIVR|20260128|11:12:46.932849|S|10|107.59|0|10
C|SIVR|20260128|11:13:20.417104|S|10|107.5|0|10
C|SIVR|20260128|11:14:20.085403|S|10|107.53|0|10
C|SIVR|20260128|11:15:56.310526|S|10|108.06|0|10
C|SIVR|20260128|11:16:23.722823|S|10|108.45|0|10
C|SIVR|20260128|11:16:23.730257|S|800|108.43|0|800
C|SIVR|20260128|11:16:23.730265|S|500|108.43|0|500
C|SIVR|20260128|11:16:42.260419|S|10|108.44|0|10
C|SIVR|20260128|11:18:28.789025|S|100|108.44|0|100
C|SIVR|20260128|11:18:59.100993|S|100|108.51|0|100
C|SIVR|20260128|11:20:52.594371|S|10|108.54|0|10
C|SIVR|20260128|11:24:11.114090|S|10|108.5|0|10
C|SIVR|20260128|11:24:35.878416|S|10|108.39|0|10
C|SIVR|20260128|11:24:53.911716|S|10|108.43|0|10
C|SIVR|20260128|11:24:53.912299|S|100|108.42|0|100
C|SIVR|20260128|11:27:30.449049|S|10|108.35|0|10
C|SIVR|20260128|11:27:30.449049|S|1290|108.37|0|1290
C|SIVR|20260128|11:27:31.611857|S|10|108.47|0|10
C|SIVR|20260128|11:31:17.457658|S|10|108.43|0|10
C|SIVR|20260128|11:33:01.738709|S|10|108.49|0|10
C|SIVR|20260128|11:33:39.958628|S|10|108.19|0|10
C|SIVR|20260128|11:33:53.918611|S|10|108.28|0|10
C|SIVR|20260128|11:36:06.836722|S|10|108.18|0|10
C|SIVR|20260128|11:37:04.794498|S|10|108.01|0|10
C|SIVR|20260128|11:37:15.616870|S|10|108.1|0|10
C|SIVR|20260128|11:37:32.906863|S|10|108.09|0|10
C|SIVR|20260128|11:39:43.136033|S|10|108.62|0|10
C|SIVR|20260128|11:51:39.938187|S|10|108.55|0|10
C|SIVR|20260128|11:52:47.267267|S|10|108.7|0|10
C|SIVR|20260128|11:58:18.651056|S|10|109.21|0|10
C|SIVR|20260128|11:59:02.165962|S|10|108.99|0|10
C|SIVR|20260128|12:03:00.669078|S|10|109.27|0|10
C|SIVR|20260128|12:11:29.830459|S|10|109.02|0|10
C|SIVR|20260128|12:13:26.638746|S|10|109.03|0|10
C|SIVR|20260128|12:28:21.639780|S|10|109.21|0|10
C|SIVR|20260128|12:34:14.667196|S|10|108.91|0|10
C|SIVR|20260128|12:35:04.843982|S|10|108.64|0|10
C|SIVR|20260128|12:38:58.704765|S|10|108.51|0|10
C|SIVR|20260128|12:40:31.387636|S|350|108.22|0|350
C|SIVR|20260128|12:46:33.500256|S|10|108.42|0|10
C|SIVR|20260128|12:49:13.691949|S|10|108.28|0|10
C|SIVR|20260128|13:03:00.408974|S|10|108.22|0|10
C|SIVR|20260128|13:05:28.616401|S|10|107.82|0|10
C|SIVR|20260128|13:05:29.959198|S|10|107.83|0|10
C|SIVR|20260128|13:05:33.548880|S|10|107.87|0|10
C|SIVR|20260128|13:05:37.920753|S|10|107.88|0|10
C|SIVR|20260128|13:06:38.891755|S|10|107.82|0|10
C|SIVR|20260128|13:11:00.708165|S|10|107.6|0|10
C|SIVR|20260128|13:11:07.136297|S|10|107.46|0|10
C|SIVR|20260128|13:12:09.445777|S|10|107.26|0|10
C|SIVR|20260128|13:15:52.631088|S|10|107.55|0|10
C|SIVR|20260128|13:18:23.973452|S|10|107.85|0|10
C|SIVR|20260128|13:19:08.970709|S|10|107.79|0|10
C|SIVR|20260128|13:19:41.131233|S|10|107.74|0|10
C|SIVR|20260128|13:22:20.640716|S|10|108.08|0|10
C|SIVR|20260128|13:24:53.791032|S|10|107.96|0|10
C|SIVR|20260128|13:26:12.369897|S|10|107.74|0|10
C|SIVR|20260128|13:26:12.378669|S|500|107.71|0|500
C|SIVR|20260128|13:27:02.603153|S|10|107.62|0|10
C|SIVR|20260128|13:27:10.450687|S|10|107.56|0|10
C|SIVR|20260128|13:27:10.450831|S|200|107.54|0|200
C|SIVR|20260128|13:27:15.271068|S|10|107.57|0|10
C|SIVR|20260128|13:27:38.478049|S|10|107.53|0|10
C|SIVR|20260128|13:28:20.309281|S|10|107.63|0|10
C|SIVR|20260128|13:28:48.171733|S|10|107.62|0|10
C|SIVR|20260128|13:29:03.636521|S|100|107.35|0|100
C|SIVR|20260128|13:30:05.060348|S|900|107.17|0|900
C|SIVR|20260128|13:30:05.060482|S|400|107.17|0|400
C|SIVR|20260128|13:30:09.290706|S|10|107.04|0|10
C|SIVR|20260128|13:31:08.810186|S|200|106.79|0|200
C|SIVR|20260128|13:31:10.085961|S|1300|106.84|0|1300
C|SIVR|20260128|13:31:36.153913|S|900|106.7|0|900
C|SIVR|20260128|13:32:01.796510|S|1160|106.68|0|1160
C|SIVR|20260128|13:32:23.605893|S|62|106.67|0|62
C|SIVR|20260128|13:35:13.614617|S|100|106.74|0|100
C|SIVR|20260128|13:35:13.923684|S|10|106.67|0|10
C|SIVR|20260128|13:35:25.287359|S|110|106.4|0|110
C|SIVR|20260128|13:37:30.974655|S|10|106.67|0|10
C|SIVR|20260128|13:38:11.368662|S|10|106.79|0|10
C|SIVR|20260128|13:38:37.010606|S|800|106.7|0|800
C|SIVR|20260128|13:38:37.010614|S|300|106.7|0|300
C|SIVR|20260128|13:40:01.057739|S|10|106.46|0|10
C|SIVR|20260128|13:40:06.981318|S|10|106.5|0|10
C|SIVR|20260128|13:40:30.520844|S|10|106.48|0|10
C|SIVR|20260128|13:41:50.940696|S|100|106.31|0|100
C|SIVR|20260128|13:41:52.420097|S|17|106.01|0|17
C|SIVR|20260128|13:42:25.018973|S|1290|106.03|0|1290
C|SIVR|20260128|13:42:25.018973|S|10|106.01|0|10
C|SIVR|20260128|13:42:57.771719|S|1300|105.92|0|1300
C|SIVR|20260128|13:43:14.335514|S|10|105.94|0|10
C|SIVR|20260128|13:43:19.912537|S|10|105.93|0|10
C|SIVR|20260128|13:43:25.063492|S|800|105.89|0|800
C|SIVR|20260128|13:43:29.863296|S|10|105.84|0|10
C|SIVR|20260128|13:44:04.245170|S|10|105.86|0|10
C|SIVR|20260128|13:44:08.247356|S|10|105.94|0|10
C|SIVR|20260128|13:44:35.752352|S|10|105.7|0|10
C|SIVR|20260128|13:44:35.922280|S|10|105.66|0|10
C|SIVR|20260128|13:44:36.043823|S|100|105.66|0|100
C|SIVR|20260128|13:44:41.432738|S|10|105.56|0|10
C|SIVR|20260128|13:45:05.389536|S|5|105.62|0|5
C|SIVR|20260128|13:45:17.449417|S|10|105.7|0|10
C|SIVR|20260128|13:45:23.882362|S|10|105.68|0|10
C|SIVR|20260128|13:46:31.991712|S|100|105.98|0|100
C|SIVR|20260128|13:47:00.165309|S|10|105.66|0|10
C|SIVR|20260128|13:47:00.181234|S|10|105.74|0|10
C|SIVR|20260128|13:47:03.513977|S|10|105.78|0|10
C|SIVR|20260128|13:47:04.344590|S|100|105.91|0|100
C|SIVR|20260128|13:47:19.647432|S|10|105.84|0|10
C|SIVR|20260128|13:47:21.236051|S|900|105.81|0|900
C|SIVR|20260128|13:47:32.774243|S|100|105.85|0|100
C|SIVR|20260128|13:48:06.223976|S|10|105.69|0|10
C|SIVR|20260128|13:48:13.451847|S|10|105.69|0|10
C|SIVR|20260128|13:48:29.390326|S|10|105.55|0|10
C|SIVR|20260128|13:48:29.403063|S|10|105.5|0|10
C|SIVR|20260128|13:48:41.015139|S|37|105.32|0|37
C|SIVR|20260128|13:48:41.069125|S|100|105.27|0|100
C|SIVR|20260128|13:49:20.164868|S|200|105.25|0|200
C|SIVR|20260128|13:49:20.164868|S|10|105.25|0|10
C|SIVR|20260128|13:50:02.094495|S|974|105.45|0|974
C|SIVR|20260128|13:50:02.094528|S|326|105.45|0|326
C|SIVR|20260128|13:51:34.947199|S|10|105.99|0|10
C|SIVR|20260128|13:51:34.949119|S|10|106.03|0|10
C|SIVR|20260128|13:51:41.029039|S|10|105.82|0|10
C|SIVR|20260128|13:53:09.073992|S|10|105.83|0|10
C|SIVR|20260128|13:53:20.933197|S|10|105.81|0|10
C|SIVR|20260128|13:54:09.346229|S|100|106.09|0|100
C|SIVR|20260128|13:54:20.281211|S|10|106.07|0|10
C|SIVR|20260128|13:54:27.413215|S|10|106.06|0|10
C|SIVR|20260128|13:55:07.215622|S|10|106.04|0|10
C|SIVR|20260128|13:55:08.983219|S|10|106.11|0|10
C|SIVR|20260128|13:56:24.955160|S|10|106.22|0|10
C|SIVR|20260128|13:56:32.132046|S|10|106.12|0|10
C|SIVR|20260128|13:56:37.078391|S|10|106.11|0|10
C|SIVR|20260128|13:56:42.620610|S|10|106.07|0|10
C|SIVR|20260128|13:58:54.526593|S|1200|105.93|0|1200
C|SIVR|20260128|14:01:54.550097|S|100|106.16|0|100
C|SIVR|20260128|14:02:27.863710|S|100|106.21|0|100
C|SIVR|20260128|14:02:41.175812|S|10|106.03|0|10
C|SIVR|20260128|14:03:03.517662|S|10|106.13|0|10
C|SIVR|20260128|14:03:13.955086|S|10|106.16|0|10
C|SIVR|20260128|14:03:16.483459|S|10|106.05|0|10
C|SIVR|20260128|14:04:08.534302|S|10|106.45|0|10
C|SIVR|20260128|14:04:16.128844|S|10|106.44|0|10
C|SIVR|20260128|14:04:16.157271|S|10|106.44|0|10
C|SIVR|20260128|14:05:43.784623|S|10|106.61|0|10
C|SIVR|20260128|14:05:45.089754|S|10|106.62|0|10
C|SIVR|20260128|14:06:18.359112|S|10|106.67|0|10
C|SIVR|20260128|14:06:18.597588|S|900|106.58|0|900
C|SIVR|20260128|14:06:18.597596|S|400|106.58|0|400
C|SIVR|20260128|14:06:45.224888|S|10|106.73|0|10
C|SIVR|20260128|14:07:04.994774|S|10|106.5|0|10
C|SIVR|20260128|14:07:05.016524|S|10|106.46|0|10
C|SIVR|20260128|14:08:03.856576|S|10|106.47|0|10
C|SIVR|20260128|14:08:03.866936|S|350|106.52|0|350
C|SIVR|20260128|14:13:16.747112|S|10|107.39|0|10
C|SIVR|20260128|14:13:43.938640|S|10|107.39|0|10
C|SIVR|20260128|14:14:05.124398|S|10|107.58|0|10
C|SIVR|20260128|14:15:02.374450|S|10|107.69|0|10
C|SIVR|20260128|14:15:34.192574|S|10|107.77|0|10
C|SIVR|20260128|14:16:20.754717|S|100|107.87|0|100
C|SIVR|20260128|14:20:03.962972|S|10|107.81|0|10
C|SIVR|20260128|14:21:43.268018|S|100|107.49|0|100
C|SIVR|20260128|14:24:08.918486|S|9|107.66|0|9
C|SIVR|20260128|14:25:23.208932|S|10|107.52|0|10
C|SIVR|20260128|14:29:33.086360|S|10|107.5|0|10
C|SIVR|20260128|14:29:33.175546|S|120|107.46|0|120
C|SIVR|20260128|14:32:04.341552|S|10|107.47|0|10
C|SIVR|20260128|14:32:06.403347|S|300|107.47|0|300
C|SIVR|20260128|14:32:06.403370|S|800|107.47|0|800
C|SIVR|20260128|14:32:06.403388|S|200|107.47|0|200
C|SIVR|20260128|14:34:12.554208|S|100|107.54|0|100
C|SIVR|20260128|14:34:12.623224|S|10|107.41|0|10
C|SIVR|20260128|14:34:12.646575|S|1100|107.38|0|1100
C|SIVR|20260128|14:34:12.653776|S|10|107.38|0|10
C|SIVR|20260128|14:34:12.654653|S|240|107.38|0|240
C|SIVR|20260128|14:34:12.744187|S|10|107.39|0|10
C|SIVR|20260128|14:34:12.744639|S|10|107.43|0|10
C|SIVR|20260128|14:34:38.207377|S|1100|107.51|0|1100
C|SIVR|20260128|14:34:38.207428|S|10|107.51|0|10
C|SIVR|20260128|14:36:07.493572|S|10|107.91|0|10
C|SIVR|20260128|14:37:26.994033|S|10|108.22|0|10
C|SIVR|20260128|14:37:29.973859|S|10|108.28|0|10
C|SIVR|20260128|14:38:38.403021|S|10|108.33|0|10
C|SIVR|20260128|14:38:38.403468|S|10|108.33|0|10
C|SIVR|20260128|14:39:35.065411|S|10|108.24|0|10
C|SIVR|20260128|14:39:55.340659|S|10|108.2|0|10
C|SIVR|20260128|14:41:37.303196|S|10|108.05|0|10
C|SIVR|20260128|14:41:37.303196|S|100|108.06|0|100
C|SIVR|20260128|14:41:37.317216|S|100|108.03|0|100
C|SIVR|20260128|14:41:37.317217|S|10|108.02|0|10
C|SIVR|20260128|14:41:37.332975|S|10|108.01|0|10
C|SIVR|20260128|14:41:37.335530|S|100|107.98|0|100
C|SIVR|20260128|14:41:37.499896|S|100|107.85|0|100
C|SIVR|20260128|14:41:37.547548|S|1065|107.71|0|1065
C|SIVR|20260128|14:41:37.547565|S|235|107.71|0|235
C|SIVR|20260128|14:41:37.611945|S|500|107.83|0|500
C|SIVR|20260128|14:41:37.612370|S|500|107.83|0|500
C|SIVR|20260128|14:41:37.615092|S|300|107.83|0|300
C|SIVR|20260128|14:41:37.711016|S|100|107.79|0|100
C|SIVR|20260128|14:41:38.440359|S|100|107.79|0|100
C|SIVR|20260128|14:41:49.877286|S|800|108.14|0|800
C|SIVR|20260128|14:41:49.877296|S|500|108.14|0|500
C|SIVR|20260128|14:41:58.029859|S|10|108.16|0|10
C|SIVR|20260128|14:42:10.720262|S|300|108.04|0|300
C|SIVR|20260128|14:42:10.720336|S|900|108.04|0|900
C|SIVR|20260128|14:43:29.231368|S|10|108.2|0|10
C|SIVR|20260128|14:43:39.187259|S|10|108.31|0|10
C|SIVR|20260128|14:45:46.448335|S|1300|108.36|0|1300
C|SIVR|20260128|14:45:51.648615|S|900|108.36|0|900
C|SIVR|20260128|14:48:38.430919|S|10|108.54|0|10
C|SIVR|20260128|14:49:50.660504|S|10|108.72|0|10
C|SIVR|20260128|14:56:11.823670|S|10|108.7|0|10
C|SIVR|20260128|14:59:13.653316|S|10|109.04|0|10
C|SIVR|20260128|15:00:02.266463|S|100|108.84|0|100
C|SIVR|20260128|15:00:25.293297|S|10|109.03|0|10
C|SIVR|20260128|15:00:25.476168|S|10|109.07|0|10
C|SIVR|20260128|15:01:40.279922|S|10|109.16|0|10
C|SIVR|20260128|15:04:11.011993|S|100|109.13|0|100
C|SIVR|20260128|15:04:11.089124|S|100|109.1|0|100
C|SIVR|20260128|15:04:59.633314|S|10|109.14|0|10
C|SIVR|20260128|15:05:17.010029|S|10|109.16|0|10
C|SIVR|20260128|15:07:51.201882|S|10|109.11|0|10
C|SIVR|20260128|15:08:50.254732|S|700|108.78|0|700
C|SIVR|20260128|15:09:55.699698|S|10|109.13|0|10
C|SIVR|20260128|15:11:57.146514|S|100|109.14|0|100
C|SIVR|20260128|15:12:34.359817|S|10|108.84|0|10
C|SIVR|20260128|15:14:44.148299|S|100|108.94|0|100
C|SIVR|20260128|15:14:44.148299|S|1200|108.95|0|1200
C|SIVR|20260128|15:14:44.148517|S|100|108.95|0|100
C|SIVR|20260128|15:18:19.760563|S|10|109.21|0|10
C|SIVR|20260128|15:19:01.669767|S|10|109.2|0|10
C|SIVR|20260128|15:20:01.429176|S|200|109.47|0|200
C|SIVR|20260128|15:25:22.515161|S|10|109.16|0|10
C|SIVR|20260128|15:25:22.515592|S|10|109.19|0|10
C|SIVR|20260128|15:25:56.664410|S|10|109.31|0|10
C|SIVR|20260128|15:27:48.682015|S|10|109.61|0|10
C|SIVR|20260128|15:28:20.253366|S|10|109.69|0|10
C|SIVR|20260128|15:29:49.991375|S|10|109.65|0|10
C|SIVR|20260128|15:29:56.565772|S|1300|109.61|0|1300
C|SIVR|20260128|15:30:00.834575|S|10|109.58|0|10
C|SIVR|20260128|15:30:25.354506|S|10|109.77|0|10
C|SIVR|20260128|15:31:04.192682|S|10|110.1|0|10
C|SIVR|20260128|15:31:04.192986|S|160|110.1|0|160
C|SIVR|20260128|15:32:40.060339|S|10|109.98|0|10
C|SIVR|20260128|15:32:59.847716|S|10|109.92|0|10
C|SIVR|20260128|15:33:13.194778|S|10|109.93|0|10
C|SIVR|20260128|15:33:14.703052|S|10|109.98|0|10
C|SIVR|20260128|15:34:07.217382|S|10|110|0|10
C|SIVR|20260128|15:34:17.237123|S|10|109.83|0|10
C|SIVR|20260128|15:34:20.062842|S|200|109.77|0|200
C|SIVR|20260128|15:34:56.892641|S|10|109.92|0|10
C|SIVR|20260128|15:38:12.078016|S|10|110.34|0|10
C|SIVR|20260128|15:38:20.574464|S|10|110.3|0|10
C|SIVR|20260128|15:38:32.667973|S|100|110.54|0|100
C|SIVR|20260128|15:38:55.879212|S|10|110.71|0|10
C|SIVR|20260128|15:39:10.974959|S|10|110.76|0|10
C|SIVR|20260128|15:39:30.166448|S|10|110.86|0|10
C|SIVR|20260128|15:39:30.709418|S|10|110.84|0|10
C|SIVR|20260128|15:40:45.860777|S|10|110.93|0|10
C|SIVR|20260128|15:42:08.227566|S|10|111.01|0|10
C|SIVR|20260128|15:43:28.984895|S|10|111.02|0|10
C|SIVR|20260128|15:43:28.987689|S|796|110.99|0|796
C|SIVR|20260128|15:43:28.987689|S|100|111|0|100
C|SIVR|20260128|15:43:38.886116|S|10|110.88|0|10
C|SIVR|20260128|15:43:57.754409|S|100|110.89|0|100
C|SIVR|20260128|15:44:02.559054|S|100|111.04|0|100
C|SIVR|20260128|15:44:04.469070|S|10|110.92|0|10
C|SIVR|20260128|15:44:40.594401|S|480|111.13|0|480
C|SIVR|20260128|15:45:06.013332|S|10|111.21|0|10
C|SIVR|20260128|15:45:06.014113|S|200|111.21|0|200
C|SIVR|20260128|15:45:51.011387|S|10|111.29|0|10
C|SIVR|20260128|15:46:02.074665|S|10|111.32|0|10
C|SIVR|20260128|15:46:25.179884|S|100|111.34|0|100
C|SIVR|20260128|15:46:25.724541|S|200|111.39|0|200
C|SIVR|20260128|15:46:26.348840|S|100|111.36|0|100
C|SIVR|20260128|15:46:31.215208|S|100|111.35|0|100
C|SIVR|20260128|15:47:39.341181|S|10|111.23|0|10
C|SIVR|20260128|15:48:28.120260|S|10|111.36|0|10
C|SIVR|20260128|15:49:31.761917|S|500|111.54|0|500
C|SIVR|20260128|15:49:31.761925|S|250|111.54|0|250
C|SIVR|20260128|15:49:57.727583|S|10|111.57|0|10
C|SIVR|20260128|15:49:58.045862|S|10|111.5|0|10
C|SIVR|20260128|15:50:00.840239|S|10|111.49|0|10
C|SIVR|20260128|15:50:05.209818|S|10|111.6|0|10
C|SIVR|20260128|15:50:08.328148|S|10|111.71|0|10
C|SIVR|20260128|15:52:00.418186|S|10|111.25|0|10
C|SIVR|20260128|15:52:16.986789|S|10|111.1|0|10
C|SIVR|20260128|15:52:26.859442|S|10|111.11|0|10
C|SIVR|20260128|15:52:36.347415|S|10|111.23|0|10
C|SIVR|20260128|15:52:48.817309|S|100|110.75|0|100
C|SIVR|20260128|15:52:48.817309|S|10|110.75|0|10
C|SIVR|20260128|15:52:49.059182|S|100|110.66|0|100
C|SIVR|20260128|15:52:50.279077|S|10|110.7|0|10
C|SIVR|20260128|15:54:48.680614|S|10|110.72|0|10
C|SIVR|20260128|15:54:54.348627|S|10|110.61|0|10
C|SIVR|20260128|15:55:02.977730|S|10|110.74|0|10
C|SIVR|20260128|15:55:24.541250|S|10|110.6|0|10
C|SIVR|20260128|15:58:00.050926|S|47|110.87|0|47
C|SIXF|20260128|12:58:38.731531|S|1|32.24|0|1
C|SIXF|20260128|14:30:29.227757|S|1|32.23|0|1
C|SJ|20260128|10:15:00.187075|S|111|1.47|0|111
C|SJM|20260128|09:57:43.967977|S|50|103.45|0|50
C|SJM|20260128|09:57:43.967977|S|50|103.45|0|50
C|SJM|20260128|09:57:43.968036|S|100|103.46|0|100
C|SJM|20260128|10:00:01.847819|S|93|103.53|0|93
C|SJM|20260128|10:00:01.847833|S|7|103.53|0|7
C|SJM|20260128|12:20:08.560732|S|16|103.64|0|16
C|SJM|20260128|12:20:29.806605|S|19|103.7|0|19
C|SJM|20260128|12:31:21.181795|S|100|103.68|0|100
C|SJM|20260128|13:02:35.862149|S|1|103.42|0|1
C|SJM|20260128|13:14:23.763052|S|16|103.44|0|16
C|SJM|20260128|13:14:23.763052|S|100|103.44|0|100
C|SJM|20260128|13:23:03.175779|S|41|103.51|0|41
C|SJM|20260128|13:57:18.566982|S|10|103.28|0|10
C|SJM|20260128|13:57:19.436274|S|7|103.28|0|7
C|SJM|20260128|14:25:15.429630|S|1|102.95|0|1
C|SJM|20260128|14:31:06.226619|S|142|102.96|0|142
C|SJM|20260128|14:32:17.446613|S|100|103.06|0|100
C|SJM|20260128|14:35:56.004422|S|100|102.915|0|100
C|SJM|20260128|14:37:31.192192|S|16|102.58|0|16
C|SJM|20260128|15:04:44.003912|S|100|102.97|0|100
C|SJM|20260128|15:11:52.652481|S|50|103.2|0|50
C|SJM|20260128|15:43:59.809898|S|1|103.11|0|1
C|SJM|20260128|15:46:01.777015|S|100|103.11|0|100
C|SJM|20260128|15:57:34.178715|S|19|103.38|0|19
C|SJM|20260128|15:57:34.178715|S|50|103.38|0|50
C|SJM|20260128|15:59:28.349584|S|18|103.36|0|18
C|SJNK|20260128|10:08:19.233157|S|100|25.46|0|100
C|SJNK|20260128|12:40:27.973035|S|45|25.44|0|45
C|SJNK|20260128|12:55:53.579450|S|100|25.45|0|100
C|SJNK|20260128|13:00:58.597865|S|100|25.44|0|100
C|SJNK|20260128|13:00:58.597865|S|77|25.44|0|77
C|SJNK|20260128|15:26:25.096752|S|49|25.435|0|49
C|SJNK|20260128|15:40:09.979756|S|3|25.425|0|3
C|SJNK|20260128|15:41:24.859806|S|3|25.425|0|3
C|SJT|20260128|12:34:55.575527|S|100|6.07|0|100
C|SJT|20260128|12:38:24.584957|S|100|6.07|0|100
C|SJT|20260128|12:38:29.814996|S|100|6.08|0|100
C|SJT|20260128|12:48:13.533184|S|100|6.08|0|100
C|SJT|20260128|12:58:35.789433|S|12|6.08|0|12
C|SJT|20260128|12:58:53.043672|S|4|6.08|0|4
C|SJT|20260128|12:58:58.079948|S|3|6.08|0|3
C|SJT|20260128|13:02:43.403721|S|100|6.07|0|100
C|SJT|20260128|13:04:25.168482|S|100|6.07|0|100
C|SKBL|20260128|09:38:44.612044|S|1|3.34|0|1
C|SKBL|20260128|09:38:44.612054|S|37|3.34|0|37
C|SKBL|20260128|09:38:44.612150|S|25|3.34|0|25
C|SKBL|20260128|09:38:44.612225|S|25|3.34|0|25
C|SKBL|20260128|09:38:44.612766|S|1|3.34|0|1
C|SKBL|20260128|12:54:59.311732|S|100|3.01|0|100
C|SKBL|20260128|13:03:57.237322|S|80|3.13|0|80
C|SKBL|20260128|13:08:51.260876|S|150|3.19|0|150
C|SKE|20260128|09:35:16.163990|S|38|34.87|0|38
C|SKE|20260128|09:35:19.023404|S|38|34.925|0|38
C|SKE|20260128|09:35:19.023478|S|38|34.925|0|38
C|SKE|20260128|09:38:20.691951|S|100|34.97|0|100
C|SKE|20260128|09:38:20.695335|S|100|34.96|0|100
C|SKE|20260128|09:38:20.701623|S|100|34.96|0|100
C|SKE|20260128|09:40:48.116241|E|100|34.88|0|100
C|SKE|20260128|09:40:50.099124|S|100|34.78|0|100
C|SKE|20260128|09:42:26.967505|E|31|34.79|0|31
C|SKE|20260128|09:42:26.967505|E|69|34.8|0|69
C|SKE|20260128|09:42:55.070260|E|100|34.78|0|100
C|SKE|20260128|09:42:55.070717|S|100|34.78|0|100
C|SKE|20260128|09:43:34.151770|S|100|34.78|0|100
C|SKE|20260128|09:43:34.151770|S|100|34.77|0|100
C|SKE|20260128|09:43:34.151787|S|76|34.77|0|76
C|SKE|20260128|09:45:16.944145|E|100|34.68|0|100
C|SKE|20260128|09:45:16.944522|E|100|34.66|0|100
C|SKE|20260128|09:45:32.526143|S|100|34.6|0|100
C|SKE|20260128|09:47:13.226075|S|100|34.58|0|100
C|SKE|20260128|09:49:06.448744|S|100|34.35|0|100
C|SKE|20260128|09:49:36.999597|S|38|34.26|0|38
C|SKE|20260128|09:49:36.999671|S|38|34.26|0|38
C|SKE|20260128|09:49:36.999733|S|24|34.26|0|24
C|SKE|20260128|09:49:53.270109|S|15|34.19|0|15
C|SKE|20260128|09:50:07.743310|S|100|34.16|0|100
C|SKE|20260128|09:50:07.743310|S|100|34.16|0|100
C|SKE|20260128|09:50:42.938766|S|20|34.29|0|20
C|SKE|20260128|09:50:42.938766|S|100|34.28|0|100
C|SKE|20260128|09:52:09.642367|S|165|34.44|0|165
C|SKE|20260128|09:54:05.820311|S|100|34.55|0|100
C|SKE|20260128|09:54:05.820311|S|100|34.54|0|100
C|SKE|20260128|09:54:08.104208|S|300|34.6|0|300
C|SKE|20260128|09:54:27.551685|S|113|34.59|0|113
C|SKE|20260128|09:54:27.551685|S|100|34.58|0|100
C|SKE|20260128|09:54:27.551685|S|150|34.58|0|150
C|SKE|20260128|09:54:27.551686|S|137|34.57|0|137
C|SKE|20260128|09:54:27.552148|S|363|34.57|0|363
C|SKE|20260128|10:08:54.988919|S|100|33.8|0|100
C|SKE|20260128|10:09:08.569023|S|100|33.75|0|100
C|SKE|20260128|10:30:36.971037|S|38|33.73|0|38
C|SKE|20260128|10:30:36.971117|S|38|33.73|0|38
C|SKE|20260128|10:30:36.971193|S|24|33.73|0|24
C|SKE|20260128|10:49:24.059559|S|100|34.05|0|100
C|SKE|20260128|11:29:21.298577|S|100|33.97|0|100
C|SKE|20260128|11:29:23.433199|S|100|34.02|0|100
C|SKE|20260128|11:58:27.864861|S|100|34.19|0|100
C|SKE|20260128|12:08:19.090752|S|100|34.14|0|100
C|SKE|20260128|12:46:39.072575|S|100|34.04|0|100
C|SKE|20260128|12:46:39.073014|S|2|34.05|0|2
C|SKE|20260128|12:59:44.332089|S|100|33.96|0|100
C|SKE|20260128|13:04:33.527658|S|38|34.025|0|38
C|SKE|20260128|13:14:27.508473|S|5|34.07|0|5
C|SKE|20260128|13:14:27.508975|S|62|34.07|0|62
C|SKE|20260128|13:14:27.509069|S|33|34.07|0|33
C|SKE|20260128|13:16:03.886627|S|38|34.17|0|38
C|SKE|20260128|13:23:16.274341|S|100|34.3|0|100
C|SKE|20260128|13:23:16.274341|S|10|34.3|0|10
C|SKE|20260128|13:31:27.369427|S|38|34.12|0|38
C|SKE|20260128|13:31:27.369494|S|38|34.12|0|38
C|SKE|20260128|13:31:27.369564|S|38|34.12|0|38
C|SKE|20260128|13:31:27.369627|S|36|34.12|0|36
C|SKE|20260128|13:38:17.983310|S|38|34.135|0|38
C|SKE|20260128|13:51:24.023857|S|100|34.14|0|100
C|SKE|20260128|13:51:52.273366|S|100|34.1|0|100
C|SKE|20260128|13:51:53.907353|S|100|34.07|0|100
C|SKE|20260128|13:52:28.657131|S|38|34.125|0|38
C|SKE|20260128|13:52:28.657210|S|38|34.125|0|38
C|SKE|20260128|13:52:28.657270|S|24|34.125|0|24
C|SKE|20260128|13:53:25.306064|S|38|34.025|0|38
C|SKE|20260128|13:53:25.306456|S|38|34.025|0|38
C|SKE|20260128|14:23:06.831228|S|100|34.36|0|100
C|SKE|20260128|14:25:32.154804|S|99|34.42|0|99
C|SKE|20260128|14:25:32.154814|S|1|34.42|0|1
C|SKE|20260128|14:29:35.486586|S|38|34.345|0|38
C|SKE|20260128|14:29:35.486652|S|38|34.345|0|38
C|SKE|20260128|14:29:35.486717|S|38|34.345|0|38
C|SKE|20260128|14:29:35.486778|S|36|34.345|0|36
C|SKE|20260128|14:29:35.702995|S|100|34.29|0|100
C|SKE|20260128|14:29:36.377176|S|38|34.345|0|38
C|SKE|20260128|14:29:36.377248|S|38|34.345|0|38
C|SKE|20260128|14:29:36.377350|S|38|34.345|0|38
C|SKE|20260128|14:29:36.377438|S|36|34.345|0|36
C|SKE|20260128|14:29:36.908099|S|100|34.29|0|100
C|SKE|20260128|14:29:38.436214|S|38|34.35|0|38
C|SKE|20260128|14:29:38.453114|S|100|34.3|0|100
C|SKE|20260128|14:29:43.145096|S|38|34.355|0|38
C|SKE|20260128|14:29:43.145177|S|38|34.355|0|38
C|SKE|20260128|14:29:43.145272|S|36|34.355|0|36
C|SKE|20260128|14:30:20.608949|S|30|34.03|0|30
C|SKE|20260128|14:31:06.415054|S|100|34.04|0|100
C|SKE|20260128|14:31:10.829165|S|100|34.13|0|100
C|SKE|20260128|14:34:14.931516|S|30|33.96|0|30
C|SKE|20260128|14:34:21.253823|S|150|33.95|0|150
C|SKE|20260128|14:41:44.567484|S|100|34.45|0|100
C|SKE|20260128|14:54:04.815387|S|38|34.58|0|38
C|SKE|20260128|14:54:05.777721|S|38|34.58|0|38
C|SKE|20260128|14:54:05.777795|S|24|34.58|0|24
C|SKE|20260128|14:55:53.350000|S|100|34.56|0|100
C|SKE|20260128|14:56:28.193743|S|19|34.58|0|19
C|SKE|20260128|14:56:28.195143|S|81|34.58|0|81
C|SKE|20260128|14:57:55.418177|S|100|34.62|0|100
C|SKE|20260128|15:02:51.928576|S|38|34.61|0|38
C|SKE|20260128|15:02:51.928645|S|38|34.61|0|38
C|SKE|20260128|15:02:51.928963|S|24|34.61|0|24
C|SKE|20260128|15:18:33.378525|S|20|34.8|0|20
C|SKE|20260128|15:33:28.171425|S|100|35.05|0|100
C|SKE|20260128|15:37:17.626372|S|100|34.9|0|100
C|SKE|20260128|15:49:39.889680|S|100|34.84|0|100
C|SKE|20260128|15:49:39.889691|S|76|34.83|0|76
C|SKE|20260128|15:49:39.889746|S|24|34.83|0|24
C|SKE|20260128|15:50:00.663998|S|100|34.86|0|100
C|SKIL|20260128|11:37:34.106489|S|150|8.995|0|150
C|SKIL|20260128|13:46:13.385529|S|5|9.05|0|5
C|SKIL|20260128|15:48:36.476588|S|100|8.955|0|100
C|SKIN|20260128|11:40:42.119170|S|3|1.51|0|3
C|SKIN|20260128|12:51:04.089871|S|100|1.52|0|100
C|SKIN|20260128|12:51:40.645126|S|1|1.51|0|1
C|SKIN|20260128|12:55:21.488595|S|1|1.51|0|1
C|SKIN|20260128|15:21:17.863717|S|100|1.5|0|100
C|SKIN|20260128|15:21:49.368956|S|32|1.49|0|32
C|SKIN|20260128|15:22:07.971011|S|100|1.49|0|100
C|SKIN|20260128|15:27:08.936227|S|100|1.5|0|100
C|SKIN|20260128|15:49:34.426312|S|100|1.5|0|100
C|SKIN|20260128|15:49:34.426312|S|100|1.5|0|100
C|SKIN|20260128|15:51:51.014187|S|4|1.51|0|4
C|SKIN|20260128|15:59:36.570524|S|32|1.51|0|32
C|SKIN|20260128|15:59:49.046774|S|32|1.5|0|32
C|SKIN|20260128|15:59:52.363864|S|300|1.51|0|300
C|SKIN|20260128|15:59:52.780525|S|100|1.51|0|100
C|SKIN|20260128|15:59:53.329222|S|93|1.51|0|93
C|SKIN|20260128|15:59:56.266759|S|98|1.51|0|98
C|SKIN|20260128|15:59:57.237708|S|100|1.51|0|100
C|SKLZ|20260128|10:14:55.391477|S|200|3.73|0|200
C|SKM|20260128|09:30:31.836598|S|75|27.185|0|75
C|SKM|20260128|09:30:31.945859|S|75|27.185|0|75
C|SKM|20260128|09:30:31.945927|S|75|27.185|0|75
C|SKM|20260128|09:30:31.945989|S|50|27.185|0|50
C|SKM|20260128|09:31:46.283666|S|75|27.15|0|75
C|SKM|20260128|09:37:41.355731|S|75|27.67|0|75
C|SKM|20260128|09:39:19.907437|S|75|27.6|0|75
C|SKM|20260128|09:39:19.908209|S|25|27.6|0|25
C|SKM|20260128|09:39:44.689284|S|75|27.63|0|75
C|SKM|20260128|09:39:44.689372|S|75|27.63|0|75
C|SKM|20260128|09:45:44.556422|S|75|27.69|0|75
C|SKM|20260128|09:45:44.556596|S|25|27.69|0|25
C|SKM|20260128|09:47:11.117697|S|14|27.63|0|14
C|SKM|20260128|09:47:13.554876|S|3|27.63|0|3
C|SKM|20260128|09:47:13.554876|S|5|27.63|0|5
C|SKM|20260128|09:47:41.294240|S|75|27.59|0|75
C|SKM|20260128|09:47:41.294337|S|25|27.59|0|25
C|SKM|20260128|09:50:08.589452|S|75|27.55|0|75
C|SKM|20260128|09:50:08.589554|S|25|27.55|0|25
C|SKM|20260128|09:54:47.977351|S|75|27.4|0|75
C|SKM|20260128|09:54:47.977454|S|75|27.4|0|75
C|SKM|20260128|09:54:47.977515|S|50|27.4|0|50
C|SKM|20260128|10:08:00.414936|S|75|27.55|0|75
C|SKM|20260128|10:08:51.042774|S|100|27.46|0|100
C|SKM|20260128|10:10:45.768688|S|100|27.52|0|100
C|SKM|20260128|10:16:41.757491|S|75|27.545|0|75
C|SKM|20260128|10:18:51.350658|S|75|27.54|0|75
C|SKM|20260128|10:20:10.023277|S|100|27.545|0|100
C|SKM|20260128|10:23:00.624839|S|100|27.48|0|100
C|SKM|20260128|10:27:46.163933|S|100|27.47|0|100
C|SKM|20260128|10:29:10.127072|S|100|27.42|0|100
C|SKM|20260128|10:29:10.127079|S|75|27.42|0|75
C|SKM|20260128|10:29:10.127095|S|25|27.42|0|25
C|SKM|20260128|10:29:11.195930|S|100|27.4|0|100
C|SKM|20260128|10:30:24.321002|S|9|27.39|0|9
C|SKM|20260128|10:33:50.796131|S|100|27.53|0|100
C|SKM|20260128|10:35:18.388347|S|100|27.61|0|100
C|SKM|20260128|10:35:31.794397|S|100|27.62|0|100
C|SKM|20260128|10:48:02.120623|S|100|27.54|0|100
C|SKM|20260128|10:48:07.366775|S|100|27.51|0|100
C|SKM|20260128|10:50:59.387298|S|75|27.53|0|75
C|SKM|20260128|10:50:59.387449|S|25|27.53|0|25
C|SKM|20260128|10:54:46.454480|S|150|27.495|0|150
C|SKM|20260128|11:03:03.815807|S|75|27.48|0|75
C|SKM|20260128|11:10:10.029447|S|100|27.445|0|100
C|SKM|20260128|11:13:48.902624|S|100|27.47|0|100
C|SKM|20260128|11:32:01.579887|S|100|27.43|0|100
C|SKM|20260128|11:34:04.657637|S|100|27.41|0|100
C|SKM|20260128|11:34:04.657649|S|100|27.41|0|100
C|SKM|20260128|11:43:10.122768|S|3|27.38|0|3
C|SKM|20260128|11:43:14.728832|S|5|27.38|0|5
C|SKM|20260128|11:43:17.030868|S|1|27.38|0|1
C|SKM|20260128|11:45:10.321325|S|100|27.38|0|100
C|SKM|20260128|11:49:18.211900|S|100|27.39|0|100
C|SKM|20260128|12:07:55.421952|S|100|27.37|0|100
C|SKM|20260128|12:07:55.422007|S|75|27.37|0|75
C|SKM|20260128|12:27:31.970202|S|100|27.37|0|100
C|SKM|20260128|12:27:31.970230|S|10|27.37|0|10
C|SKM|20260128|12:34:14.481100|S|75|27.245|0|75
C|SKM|20260128|12:34:14.481175|S|75|27.245|0|75
C|SKM|20260128|12:34:14.481239|S|70|27.245|0|70
C|SKM|20260128|12:34:52.741300|S|12|27.24|0|12
C|SKM|20260128|12:51:49.239926|S|100|27.19|0|100
C|SKM|20260128|12:51:49.239948|S|21|27.18|0|21
C|SKM|20260128|12:51:49.239948|S|10|27.19|0|10
C|SKM|20260128|12:51:49.276683|S|75|27.205|0|75
C|SKM|20260128|12:51:49.276745|S|75|27.205|0|75
C|SKM|20260128|12:51:49.276807|S|70|27.205|0|70
C|SKM|20260128|12:52:00.371485|S|100|27.2|0|100
C|SKM|20260128|12:53:51.479174|S|75|27.2|0|75
C|SKM|20260128|12:53:51.479317|S|75|27.2|0|75
C|SKM|20260128|12:53:51.479381|S|70|27.2|0|70
C|SKM|20260128|13:08:12.730597|S|100|27.23|0|100
C|SKM|20260128|13:09:16.762938|S|100|27.21|0|100
C|SKM|20260128|13:09:16.776152|S|75|27.21|0|75
C|SKM|20260128|13:09:30.763069|S|100|27.21|0|100
C|SKM|20260128|13:11:23.479395|S|1|27.2|0|1
C|SKM|20260128|13:11:23.479430|S|110|27.2|0|110
C|SKM|20260128|13:27:23.390587|S|1|27.23|0|1
C|SKM|20260128|13:30:26.113935|S|100|27.24|0|100
C|SKM|20260128|14:32:13.519141|S|100|27.21|0|100
C|SKM|20260128|14:32:45.260830|S|1|27.195|0|1
C|SKM|20260128|14:32:45.260847|S|150|27.195|0|150
C|SKM|20260128|14:32:45.260895|S|1|27.195|0|1
C|SKM|20260128|14:32:45.260959|S|75|27.195|0|75
C|SKM|20260128|14:35:04.203310|S|75|27.18|0|75
C|SKM|20260128|14:35:04.203410|S|45|27.18|0|45
C|SKM|20260128|14:46:15.282058|S|100|27.19|0|100
C|SKM|20260128|14:57:34.939840|S|100|27.21|0|100
C|SKM|20260128|15:06:03.910280|S|100|27.21|0|100
C|SKM|20260128|15:06:03.910416|S|30|27.21|0|30
C|SKM|20260128|15:08:17.565558|S|100|27.27|0|100
C|SKM|20260128|15:08:17.565558|S|100|27.27|0|100
C|SKM|20260128|15:09:12.115750|S|75|27.225|0|75
C|SKM|20260128|15:09:12.115845|S|75|27.22|0|75
C|SKM|20260128|15:09:12.115873|S|8|27.22|0|8
C|SKM|20260128|15:09:46.497767|S|100|27.22|0|100
C|SKM|20260128|15:12:13.901042|S|100|27.22|0|100
C|SKM|20260128|15:12:13.904717|S|3|27.22|0|3
C|SKM|20260128|15:12:13.915571|S|4|27.205|0|4
C|SKM|20260128|15:13:33.832336|S|100|27.22|0|100
C|SKM|20260128|15:13:34.723122|S|100|27.21|0|100
C|SKM|20260128|15:16:26.905833|S|100|27.22|0|100
C|SKM|20260128|15:17:52.260423|S|100|27.22|0|100
C|SKM|20260128|15:17:52.260438|S|1|27.22|0|1
C|SKM|20260128|15:17:52.271087|S|200|27.22|0|200
C|SKM|20260128|15:17:52.271121|S|7|27.22|0|7
C|SKM|20260128|15:17:52.271132|S|9|27.22|0|9
C|SKM|20260128|15:17:52.271260|S|74|27.22|0|74
C|SKM|20260128|15:17:52.274159|S|9|27.225|0|9
C|SKM|20260128|15:17:52.274169|S|9|27.225|0|9
C|SKM|20260128|15:17:52.274231|S|16|27.225|0|16
C|SKM|20260128|15:17:52.274241|S|153|27.225|0|153
C|SKM|20260128|15:17:52.274258|S|100|27.225|0|100
C|SKM|20260128|15:17:52.278542|S|100|27.23|0|100
C|SKM|20260128|15:17:52.278863|S|100|27.23|0|100
C|SKM|20260128|15:17:52.283930|S|100|27.22|0|100
C|SKM|20260128|15:17:52.286760|S|3|27.22|0|3
C|SKM|20260128|15:19:05.024091|S|100|27.21|0|100
C|SKM|20260128|15:24:02.226607|S|8|27.205|0|8
C|SKM|20260128|15:24:29.939587|S|150|27.21|0|150
C|SKM|20260128|15:24:29.951900|S|5|27.2|0|5
C|SKM|20260128|15:30:41.731803|S|3|27.2|0|3
C|SKM|20260128|15:30:41.731843|S|100|27.2|0|100
C|SKM|20260128|15:39:25.983420|S|1|27.18|0|1
C|SKM|20260128|15:39:26.433485|S|99|27.18|0|99
C|SKM|20260128|15:39:40.516859|S|44|27.19|0|44
C|SKM|20260128|15:39:40.626560|S|16|27.19|0|16
C|SKM|20260128|15:43:58.643479|S|1|27.2|0|1
C|SKM|20260128|15:44:40.687709|S|2|27.195|0|2
C|SKM|20260128|15:44:50.431547|S|3|27.195|0|3
C|SKM|20260128|15:49:28.236902|S|1|27.2|0|1
C|SKM|20260128|15:50:25.980764|S|100|27.18|0|100
C|SKM|20260128|15:50:25.980764|S|100|27.18|0|100
C|SKM|20260128|15:50:26.012538|S|100|27.175|0|100
C|SKM|20260128|15:50:26.012600|S|100|27.175|0|100
C|SKM|20260128|15:50:26.012703|S|100|27.18|0|100
C|SKM|20260128|15:50:38.227926|S|100|27.18|0|100
C|SKM|20260128|15:50:38.228199|S|29|27.18|0|29
C|SKM|20260128|15:50:38.228229|S|1|27.18|0|1
C|SKM|20260128|15:50:38.228229|S|75|27.18|0|75
C|SKM|20260128|15:50:38.228242|S|33|27.18|0|33
C|SKM|20260128|15:50:38.228269|S|11|27.18|0|11
C|SKM|20260128|15:50:38.228852|S|31|27.18|0|31
C|SKM|20260128|15:54:28.821470|S|175|27.205|0|175
C|SKM|20260128|15:54:28.821548|S|60|27.2|0|60
C|SKM|20260128|15:54:28.821548|S|15|27.205|0|15
C|SKM|20260128|15:54:28.821564|S|40|27.2|0|40
C|SKM|20260128|15:54:30.221089|S|75|27.21|0|75
C|SKM|20260128|15:54:30.221270|S|75|27.21|0|75
C|SKM|20260128|15:54:30.221309|S|49|27.21|0|49
C|SKM|20260128|15:55:05.106626|S|100|27.21|0|100
C|SKM|20260128|15:55:52.412177|S|62|27.23|0|62
C|SKM|20260128|15:57:25.121440|S|100|27.3|0|100
C|SKM|20260128|15:57:42.567408|S|100|27.3|0|100
C|SKM|20260128|15:58:31.059025|S|100|27.26|0|100
C|SKM|20260128|15:59:21.683699|S|64|27.25|0|64
C|SKM|20260128|15:59:26.593945|S|200|27.25|0|200
C|SKM|20260128|15:59:45.574155|S|100|27.23|0|100
C|SKM|20260128|15:59:55.006941|S|48|27.24|0|48
C|SKM|20260128|15:59:55.731333|S|39|27.225|0|39
C|SKM|20260128|15:59:55.933748|S|100|27.205|0|100
C|SKM|20260128|15:59:56.190888|S|127|27.205|0|127
C|SKT|20260128|10:23:22.059274|S|75|32.795|0|75
C|SKT|20260128|10:23:22.059275|S|42|32.795|0|42
C|SKT|20260128|10:48:22.922887|S|32|32.875|0|32
C|SKT|20260128|10:48:57.289406|S|75|32.875|0|75
C|SKT|20260128|10:54:47.442867|S|75|32.855|0|75
C|SKT|20260128|10:57:41.547741|S|54|32.865|0|54
C|SKT|20260128|11:41:53.218706|S|4|32.79|0|4
C|SKT|20260128|11:41:53.218706|S|1|32.79|0|1
C|SKT|20260128|12:02:42.007957|S|110|32.73|0|110
C|SKT|20260128|12:10:30.048931|S|5|32.73|0|5
C|SKT|20260128|12:10:30.048931|S|5|32.73|0|5
C|SKT|20260128|12:14:38.814161|S|15|32.74|0|15
C|SKT|20260128|13:06:37.488278|S|3|32.68|0|3
C|SKT|20260128|13:21:59.154114|S|75|32.82|0|75
C|SKT|20260128|13:42:23.743235|S|62|32.715|0|62
C|SKT|20260128|13:42:23.743358|S|25|32.715|0|25
C|SKT|20260128|13:56:26.549666|S|75|32.715|0|75
C|SKT|20260128|14:09:31.522172|S|50|32.795|0|50
C|SKT|20260128|14:14:48.237931|S|100|32.74|0|100
C|SKT|20260128|14:20:05.777524|S|7|32.71|0|7
C|SKT|20260128|14:20:05.777542|S|7|32.71|0|7
C|SKT|20260128|14:29:52.461388|S|99|32.665|0|99
C|SKT|20260128|14:29:59.998837|S|75|32.6|0|75
C|SKT|20260128|14:30:08.528780|S|25|32.59|0|25
C|SKT|20260128|14:30:08.528848|S|25|32.59|0|25
C|SKT|20260128|14:30:08.529237|S|25|32.59|0|25
C|SKT|20260128|14:30:16.527037|S|100|32.59|0|100
C|SKT|20260128|14:30:16.527037|S|75|32.59|0|75
C|SKT|20260128|14:30:26.094469|S|50|32.63|0|50
C|SKT|20260128|14:31:38.918244|S|120|32.77|0|120
C|SKT|20260128|14:40:58.559239|S|30|32.53|0|30
C|SKT|20260128|15:22:47.143778|S|48|32.485|0|48
C|SKT|20260128|15:33:27.856640|S|170|32.485|0|170
C|SKT|20260128|15:34:51.730465|S|75|32.46|0|75
C|SKT|20260128|15:58:21.711102|S|1|32.33|0|1
C|SKT|20260128|15:59:39.003655|S|15|32.325|0|15
C|SKWD|20260128|10:27:49.196372|S|10|45.23|0|10
C|SKWD|20260128|10:38:15.698248|S|100|45.33|0|100
C|SKWD|20260128|10:38:15.698256|S|13|45.33|0|13
C|SKWD|20260128|11:02:40.014041|S|100|45.47|0|100
C|SKWD|20260128|11:36:32.045736|S|13|45.31|0|13
C|SKWD|20260128|11:46:10.970758|S|25|45.345|0|25
C|SKWD|20260128|12:17:02.610627|S|3|45.41|0|3
C|SKWD|20260128|12:17:09.755444|S|44|45.42|0|44
C|SKWD|20260128|12:17:09.755628|S|55|45.42|0|55
C|SKWD|20260128|12:42:25.929669|S|100|45.11|0|100
C|SKWD|20260128|13:12:37.998287|S|3|45.07|0|3
C|SKWD|20260128|13:17:11.473443|S|100|45.08|0|100
C|SKWD|20260128|13:37:12.184676|S|1|45.29|0|1
C|SKWD|20260128|13:37:29.435878|S|1|45.29|0|1
C|SKWD|20260128|13:55:28.044063|S|5|45.16|0|5
C|SKWD|20260128|13:56:28.366455|S|79|45.16|0|79
C|SKWD|20260128|14:18:13.845960|S|93|45.36|0|93
C|SKWD|20260128|14:20:43.185544|S|100|45.37|0|100
C|SKWD|20260128|14:24:16.779470|S|100|45.31|0|100
C|SKWD|20260128|14:33:24.654082|S|59|45.47|0|59
C|SKWD|20260128|14:40:14.480611|S|100|45.07|0|100
C|SKWD|20260128|14:42:10.732958|S|200|45.04|0|200
C|SKWD|20260128|15:35:18.061394|S|100|45.17|0|100
C|SKWD|20260128|15:39:51.205613|S|9|45.01|0|9
C|SKWD|20260128|15:39:51.205668|S|91|45.01|0|91
C|SKWD|20260128|15:57:38.701228|S|100|44.99|0|100
C|SKWD|20260128|15:57:38.784740|S|50|44.99|0|50
C|SKY|20260128|10:32:59.364085|S|10|86.95|0|10
C|SKY|20260128|12:50:45.587146|S|2|85.05|0|2
C|SKY|20260128|13:57:19.581810|S|1|84.93|0|1
C|SKY|20260128|14:10:35.069402|S|8|85.08|0|8
C|SKY|20260128|14:10:35.069402|S|100|85.07|0|100
C|SKYE|20260128|15:59:52.430526|S|100|1.02|0|100
C|SKYH|20260128|12:12:01.688857|S|5|9.09|0|5
C|SKYH|20260128|12:13:37.051974|S|5|9.09|0|5
C|SKYH|20260128|13:10:48.038501|S|71|9.04|0|71
C|SKYH|20260128|13:19:47.701443|S|65|9.04|0|65
C|SKYH|20260128|13:23:06.754613|S|100|9.05|0|100
C|SKYH|20260128|13:23:06.754625|S|64|9.06|0|64
C|SKYH|20260128|13:23:06.754625|S|4|9.06|0|4
C|SKYH|20260128|13:23:06.754698|S|96|9.06|0|96
C|SKYQ|20260128|10:00:41.991852|S|250|.38|0|250
C|SKYT|20260128|09:41:52.533553|S|120|33.785|0|120
C|SKYT|20260128|09:52:42.720835|S|10|33.45|0|10
C|SKYT|20260128|10:40:27.249535|S|100|33.56|0|100
C|SKYT|20260128|10:57:59.263642|S|12|33.4|0|12
C|SKYT|20260128|11:35:19.878062|S|14|33.6|0|14
C|SKYW|20260128|09:50:05.354154|S|28|100.12|0|28
C|SKYW|20260128|09:50:05.354247|S|72|100.1|0|72
C|SKYW|20260128|11:14:00.597222|S|3|98.69|0|3
C|SKYW|20260128|11:14:00.597404|S|97|98.69|0|97
C|SKYW|20260128|11:44:02.742448|S|38|98.79|0|38
C|SKYW|20260128|11:44:24.578181|S|1|98.83|0|1
C|SKYW|20260128|12:02:39.736996|S|20|98.95|0|20
C|SKYW|20260128|12:06:37.922521|S|1|98.99|0|1
C|SKYW|20260128|12:07:09.267566|S|22|98.99|0|22
C|SKYW|20260128|12:09:37.090017|S|21|98.99|0|21
C|SKYW|20260128|12:11:41.172850|S|4|98.98|0|4
C|SKYW|20260128|12:44:23.925974|S|1|98.55|0|1
C|SKYW|20260128|13:08:58.726595|S|100|98.69|0|100
C|SKYW|20260128|13:38:39.467453|S|54|98.63|0|54
C|SKYW|20260128|13:38:39.467454|S|31|98.7|0|31
C|SKYW|20260128|13:39:44.868580|S|85|98.71|0|85
C|SKYW|20260128|13:40:31.186981|S|69|98.7|0|69
C|SKYW|20260128|13:41:46.189245|S|10|98.71|0|10
C|SKYW|20260128|13:42:18.230657|S|4|98.69|0|4
C|SKYW|20260128|13:44:12.832982|S|7|98.72|0|7
C|SKYW|20260128|13:45:44.229739|S|3|98.71|0|3
C|SKYW|20260128|13:46:29.421374|S|13|98.68|0|13
C|SKYW|20260128|13:46:29.421375|S|12|98.68|0|12
C|SKYW|20260128|13:49:52.067235|S|100|98.72|0|100
C|SKYW|20260128|13:50:22.512147|S|4|98.69|0|4
C|SKYW|20260128|13:50:51.703426|S|1|98.69|0|1
C|SKYW|20260128|13:50:54.491588|S|26|98.7|0|26
C|SKYW|20260128|13:51:12.288931|S|4|98.71|0|4
C|SKYW|20260128|13:51:23.069510|S|17|98.71|0|17
C|SKYW|20260128|13:52:05.839702|S|26|98.68|0|26
C|SKYW|20260128|13:52:11.029401|S|4|98.68|0|4
C|SKYW|20260128|13:52:23.640696|S|21|98.68|0|21
C|SKYW|20260128|13:52:43.553659|S|26|98.69|0|26
C|SKYW|20260128|13:52:45.945708|S|1|98.69|0|1
C|SKYW|20260128|13:53:16.708176|S|2|98.69|0|2
C|SKYW|20260128|13:53:48.821219|S|26|98.68|0|26
C|SKYW|20260128|13:54:09.048414|S|4|98.68|0|4
C|SKYW|20260128|13:54:16.555763|S|26|98.69|0|26
C|SKYW|20260128|13:54:39.512302|S|26|98.68|0|26
C|SKYW|20260128|13:54:49.343388|S|1|98.67|0|1
C|SKYW|20260128|13:54:49.516206|S|15|98.68|0|15
C|SKYW|20260128|13:54:57.449132|S|3|98.68|0|3
C|SKYW|20260128|14:15:53.383653|S|1|98.47|0|1
C|SKYW|20260128|14:17:17.674200|S|21|98.48|0|21
C|SKYW|20260128|14:17:44.775792|S|100|98.47|0|100
C|SKYW|20260128|14:17:44.775793|S|19|98.5|0|19
C|SKYW|20260128|14:24:30.749776|S|99|98.49|0|99
C|SKYW|20260128|14:24:30.749808|S|100|98.51|0|100
C|SKYW|20260128|14:39:52.069856|S|57|98.16|0|57
C|SKYW|20260128|15:07:48.106342|S|1|98.1|0|1
C|SKYW|20260128|15:08:53.176791|S|18|98.1|0|18
C|SKYW|20260128|15:09:57.832958|S|2|98.08|0|2
C|SKYW|20260128|15:12:31.127628|S|10|97.97|0|10
C|SKYW|20260128|15:12:32.326746|S|20|97.97|0|20
C|SKYW|20260128|15:23:57.457023|S|2|97.52|0|2
C|SKYW|20260128|15:48:06.071161|S|60|97.37|0|60
C|SKYW|20260128|15:50:08.497188|S|99|97.33|0|99
C|SKYW|20260128|15:50:08.497204|S|1|97.33|0|1
C|SKYW|20260128|15:57:29.121879|S|74|97.37|0|74
C|SKYW|20260128|15:58:11.499970|S|6|97.36|0|6
C|SKYW|20260128|15:58:19.015524|S|99|97.37|0|99
C|SKYW|20260128|15:59:54.672082|S|1|97.48|0|1
C|SKYW|20260128|15:59:55.442930|S|2|97.48|0|2
C|SKYW|20260128|15:59:55.786459|S|11|97.48|0|11
C|SKYW|20260128|15:59:56.585486|S|10|97.48|0|10
C|SKYW|20260128|15:59:56.828197|S|3|97.48|0|3
C|SKYW|20260128|15:59:58.025327|S|1|97.48|0|1
C|SKYX|20260128|09:41:28.012957|S|200|2.7|0|200
C|SKYX|20260128|10:01:10.681250|S|100|2.67|0|100
C|SKYX|20260128|10:02:30.620855|S|38|2.685|0|38
C|SKYX|20260128|10:15:41.319861|S|100|2.67|0|100
C|SKYX|20260128|10:21:04.123119|S|100|2.68|0|100
C|SKYX|20260128|10:23:38.085066|S|100|2.68|0|100
C|SKYX|20260128|10:23:38.085066|S|100|2.68|0|100
C|SKYX|20260128|10:31:10.473108|S|38|2.695|0|38
C|SKYX|20260128|10:31:25.480146|S|99|2.69|0|99
C|SKYX|20260128|10:31:25.480187|S|1|2.69|0|1
C|SKYX|20260128|10:50:53.714782|S|100|2.66|0|100
C|SKYX|20260128|11:50:50.475494|S|100|2.64|0|100
C|SKYX|20260128|12:03:31.698919|S|100|2.63|0|100
C|SKYX|20260128|12:03:44.662059|S|100|2.63|0|100
C|SKYX|20260128|12:05:51.087653|S|61|2.63|0|61
C|SKYX|20260128|12:07:51.597765|S|200|2.64|0|200
C|SKYX|20260128|12:08:18.649492|S|100|2.64|0|100
C|SKYX|20260128|12:13:07.697473|S|100|2.65|0|100
C|SKYX|20260128|12:15:12.079435|S|100|2.645|0|100
C|SKYX|20260128|12:28:05.548042|S|100|2.62|0|100
C|SKYX|20260128|12:28:20.542527|S|100|2.63|0|100
C|SKYX|20260128|12:30:03.203005|S|100|2.63|0|100
C|SKYX|20260128|12:42:43.545654|S|100|2.63|0|100
C|SKYX|20260128|12:48:39.803800|S|100|2.63|0|100
C|SKYX|20260128|12:56:10.486610|S|100|2.65|0|100
C|SKYX|20260128|13:02:08.136603|S|100|2.64|0|100
C|SKYX|20260128|13:04:14.536767|S|1|2.63|0|1
C|SKYX|20260128|13:34:17.562366|S|100|2.64|0|100
C|SKYX|20260128|14:04:27.740850|S|10|2.61|0|10
C|SKYX|20260128|14:07:03.673342|S|200|2.61|0|200
C|SKYX|20260128|14:23:16.737343|S|100|2.61|0|100
C|SKYX|20260128|14:23:16.737343|S|100|2.61|0|100
C|SKYX|20260128|14:27:39.935338|S|200|2.61|0|200
C|SKYX|20260128|14:30:16.380042|S|100|2.56|0|100
C|SKYX|20260128|14:30:31.646092|S|100|2.57|0|100
C|SKYX|20260128|14:30:31.646476|S|100|2.57|0|100
C|SKYX|20260128|14:31:00.041987|S|1|2.595|0|1
C|SKYX|20260128|14:31:00.042056|S|38|2.595|0|38
C|SKYX|20260128|14:31:00.042136|S|38|2.595|0|38
C|SKYX|20260128|14:31:00.042773|S|38|2.595|0|38
C|SKYX|20260128|14:31:00.043029|S|38|2.595|0|38
C|SKYX|20260128|14:31:00.043489|S|38|2.595|0|38
C|SKYX|20260128|14:31:00.043558|S|9|2.595|0|9
C|SKYX|20260128|14:31:00.350147|S|100|2.595|0|100
C|SKYX|20260128|14:31:00.350220|S|38|2.595|0|38
C|SKYX|20260128|14:31:07.629894|S|100|2.595|0|100
C|SKYX|20260128|14:31:07.629992|S|100|2.595|0|100
C|SKYX|20260128|14:31:07.630013|S|38|2.595|0|38
C|SKYX|20260128|14:31:07.630159|S|38|2.595|0|38
C|SKYX|20260128|14:31:07.630303|S|38|2.595|0|38
C|SKYX|20260128|14:31:07.630311|S|38|2.595|0|38
C|SKYX|20260128|14:31:07.630377|S|10|2.595|0|10
C|SKYX|20260128|14:32:02.950539|S|100|2.58|0|100
C|SKYX|20260128|14:32:02.950552|S|100|2.58|0|100
C|SKYX|20260128|14:32:54.592110|S|1|2.585|0|1
C|SKYX|20260128|14:32:54.592179|S|100|2.585|0|100
C|SKYX|20260128|14:32:54.592187|S|38|2.585|0|38
C|SKYX|20260128|14:32:54.592685|S|61|2.585|0|61
C|SKYX|20260128|14:32:54.592686|S|38|2.59|0|38
C|SKYX|20260128|14:32:54.592687|S|62|2.59|0|62
C|SKYX|20260128|14:33:24.128584|S|100|2.59|0|100
C|SKYX|20260128|14:33:24.128601|S|100|2.59|0|100
C|SKYX|20260128|14:33:24.128602|S|100|2.59|0|100
C|SKYX|20260128|14:33:29.124582|S|100|2.59|0|100
C|SKYX|20260128|14:34:00.638646|S|100|2.595|0|100
C|SKYX|20260128|14:34:00.638737|S|38|2.595|0|38
C|SKYX|20260128|14:34:00.639040|S|38|2.595|0|38
C|SKYX|20260128|14:34:00.639254|S|24|2.595|0|24
C|SKYX|20260128|14:34:05.054092|S|100|2.595|0|100
C|SKYX|20260128|14:34:05.054689|S|100|2.595|0|100
C|SKYX|20260128|14:34:17.082545|S|100|2.59|0|100
C|SKYX|20260128|14:35:03.299269|S|100|2.61|0|100
C|SKYX|20260128|14:36:00.198976|S|100|2.6|0|100
C|SKYX|20260128|14:37:15.142916|S|100|2.61|0|100
C|SKYX|20260128|14:38:07.273260|S|100|2.61|0|100
C|SKYX|20260128|14:40:03.835647|S|50|2.62|0|50
C|SKYX|20260128|15:36:10.890946|S|100|2.59|0|100
C|SKYX|20260128|15:36:33.111771|S|100|2.59|0|100
C|SKYX|20260128|15:36:36.895413|S|92|2.59|0|92
C|SKYX|20260128|15:36:36.895413|S|100|2.59|0|100
C|SKYX|20260128|15:36:37.234238|S|100|2.58|0|100
C|SKYX|20260128|15:37:14.163074|S|100|2.58|0|100
C|SKYX|20260128|15:39:48.682835|S|100|2.585|0|100
C|SKYX|20260128|15:39:48.682916|S|38|2.585|0|38
C|SKYX|20260128|15:39:49.135849|S|100|2.585|0|100
C|SKYX|20260128|15:43:03.791062|S|100|2.58|0|100
C|SKYX|20260128|15:43:06.828302|S|100|2.585|0|100
C|SKYX|20260128|15:54:58.133455|S|100|2.58|0|100
C|SKYX|20260128|15:56:48.060673|S|100|2.57|0|100
C|SKYX|20260128|15:57:44.993043|S|55|2.57|0|55
C|SKYX|20260128|15:59:52.247929|S|100|2.57|0|100
C|SKYX|20260128|15:59:56.830239|S|16|2.58|0|16
C|SLAB|20260128|10:58:22.942215|S|40|142.83|0|40
C|SLAB|20260128|11:39:24.423547|S|94|142.59|0|94
C|SLAB|20260128|12:07:54.602876|S|61|143.57|0|61
C|SLAB|20260128|12:29:55.361710|S|4|143.57|0|4
C|SLAB|20260128|12:29:55.361716|S|4|143.57|0|4
C|SLAB|20260128|13:32:01.231771|S|67|144.21|0|67
C|SLAB|20260128|13:52:40.302641|S|65|143.89|0|65
C|SLAB|20260128|14:38:00.548625|S|41|143.91|0|41
C|SLAB|20260128|14:45:01.153406|S|7|143.39|0|7
C|SLAB|20260128|14:51:05.213929|S|13|144|0|13
C|SLAB|20260128|14:55:23.451711|S|2|144.09|0|2
C|SLAB|20260128|14:55:23.548421|S|6|144.09|0|6
C|SLAB|20260128|14:55:29.476705|S|57|144.09|0|57
C|SLAB|20260128|15:12:31.748385|S|71|143.89|0|71
C|SLAB|20260128|15:56:05.952757|S|6|144.25|0|6
C|SLB|20260128|09:30:24.934065|S|150|50.465|0|150
C|SLB|20260128|09:30:55.958562|S|150|50.33|0|150
C|SLB|20260128|09:33:03.278094|S|100|50.53|0|100
C|SLB|20260128|09:35:36.567359|S|1|50.48|0|1
C|SLB|20260128|09:37:09.474525|S|100|50.42|0|100
C|SLB|20260128|09:37:57.657498|S|1|50.29|0|1
C|SLB|20260128|09:39:27.607250|S|200|50.32|0|200
C|SLB|20260128|09:40:00.612446|S|1|50.45|0|1
C|SLB|20260128|09:40:04.294174|S|100|50.46|0|100
C|SLB|20260128|09:40:57.187802|S|100|50.54|0|100
C|SLB|20260128|09:46:14.623684|S|200|50.37|0|200
C|SLB|20260128|09:48:50.914787|S|100|50.375|0|100
C|SLB|20260128|09:48:52.197595|S|100|50.38|0|100
C|SLB|20260128|09:50:06.126103|S|100|50.35|0|100
C|SLB|20260128|09:50:39.600596|S|100|50.37|0|100
C|SLB|20260128|09:51:50.416084|S|100|50.39|0|100
C|SLB|20260128|09:53:12.061075|S|100|50.45|0|100
C|SLB|20260128|09:59:49.085864|S|100|50.06|0|100
C|SLB|20260128|10:00:06.114335|S|100|50.07|0|100
C|SLB|20260128|10:00:30.607346|S|100|50.12|0|100
C|SLB|20260128|10:01:15.422130|S|100|50.05|0|100
C|SLB|20260128|10:07:39.872518|S|82|49.84|0|82
C|SLB|20260128|10:07:39.873182|S|11|49.84|0|11
C|SLB|20260128|10:08:15.996448|S|200|49.72|0|200
C|SLB|20260128|10:08:18.657243|S|100|49.705|0|100
C|SLB|20260128|10:09:01.079486|S|100|49.61|0|100
C|SLB|20260128|10:09:01.342291|S|100|49.62|0|100
C|SLB|20260128|10:09:03.586709|S|100|49.61|0|100
C|SLB|20260128|10:09:40.283783|S|200|49.59|0|200
C|SLB|20260128|10:10:15.360073|S|200|49.58|0|200
C|SLB|20260128|10:12:12.023363|S|100|49.7|0|100
C|SLB|20260128|10:20:03.996992|S|200|49.67|0|200
C|SLB|20260128|10:20:03.997091|S|2|49.68|0|2
C|SLB|20260128|10:20:04.063428|S|100|49.7|0|100
C|SLB|20260128|10:23:50.831877|S|100|49.71|0|100
C|SLB|20260128|10:27:44.192781|S|1|49.79|0|1
C|SLB|20260128|10:30:01.065344|S|200|49.78|0|200
C|SLB|20260128|10:38:15.167263|S|100|49.785|0|100
C|SLB|20260128|10:43:29.131527|S|100|49.875|0|100
C|SLB|20260128|10:47:26.094512|S|100|49.82|0|100
C|SLB|20260128|10:47:26.095013|S|5|49.82|0|5
C|SLB|20260128|10:49:00.264562|S|100|49.805|0|100
C|SLB|20260128|10:53:20.561594|S|100|49.66|0|100
C|SLB|20260128|10:53:49.523285|S|100|49.63|0|100
C|SLB|20260128|10:54:06.404790|S|100|49.605|0|100
C|SLB|20260128|10:57:26.583241|S|78|49.66|0|78
C|SLB|20260128|10:59:26.338301|S|100|49.625|0|100
C|SLB|20260128|10:59:53.188851|S|100|49.575|0|100
C|SLB|20260128|11:01:18.498103|S|100|49.6|0|100
C|SLB|20260128|11:11:05.710097|S|100|49.515|0|100
C|SLB|20260128|11:11:26.362148|S|35|49.53|0|35
C|SLB|20260128|11:11:26.362148|S|37|49.53|0|37
C|SLB|20260128|11:12:57.393475|S|76|49.53|0|76
C|SLB|20260128|11:16:45.346333|S|65|49.5|0|65
C|SLB|20260128|11:16:49.188903|S|65|49.52|0|65
C|SLB|20260128|11:17:57.297198|S|30|49.52|0|30
C|SLB|20260128|11:17:57.299195|S|53|49.52|0|53
C|SLB|20260128|11:18:39.159925|S|68|49.48|0|68
C|SLB|20260128|11:19:30.059177|S|100|49.44|0|100
C|SLB|20260128|11:19:36.627564|S|59|49.45|0|59
C|SLB|20260128|11:21:27.485768|S|86|49.45|0|86
C|SLB|20260128|11:22:08.154058|S|82|49.46|0|82
C|SLB|20260128|11:24:46.492472|S|100|49.5|0|100
C|SLB|20260128|11:25:20.987314|S|100|49.53|0|100
C|SLB|20260128|11:26:12.980106|S|100|49.505|0|100
C|SLB|20260128|11:27:43.073393|S|100|49.49|0|100
C|SLB|20260128|11:28:46.671778|S|89|49.46|0|89
C|SLB|20260128|11:29:59.075805|S|116|49.47|0|116
C|SLB|20260128|11:30:49.794021|S|89|49.47|0|89
C|SLB|20260128|11:31:24.581128|S|100|49.45|0|100
C|SLB|20260128|11:32:05.928721|S|99|49.41|0|99
C|SLB|20260128|11:32:10.747399|S|100|49.42|0|100
C|SLB|20260128|11:32:29.704787|S|100|49.41|0|100
C|SLB|20260128|11:33:37.533381|S|76|49.37|0|76
C|SLB|20260128|11:35:19.635099|S|88|49.35|0|88
C|SLB|20260128|11:35:35.418769|S|24|49.38|0|24
C|SLB|20260128|11:36:42.954180|S|100|49.38|0|100
C|SLB|20260128|11:37:00.788406|S|100|49.37|0|100
C|SLB|20260128|11:37:08.396513|S|92|49.38|0|92
C|SLB|20260128|11:37:08.396513|S|8|49.38|0|8
C|SLB|20260128|11:37:08.396634|S|92|49.38|0|92
C|SLB|20260128|11:38:04.306645|S|100|49.44|0|100
C|SLB|20260128|11:38:46.123279|S|50|49.46|0|50
C|SLB|20260128|11:39:04.459258|S|38|49.46|0|38
C|SLB|20260128|11:40:00.018068|S|100|49.43|0|100
C|SLB|20260128|11:40:04.364303|S|64|49.43|0|64
C|SLB|20260128|11:42:28.423699|S|4|49.53|0|4
C|SLB|20260128|11:42:28.423813|S|100|49.52|0|100
C|SLB|20260128|11:43:31.992146|S|68|49.52|0|68
C|SLB|20260128|11:44:31.848381|S|86|49.46|0|86
C|SLB|20260128|11:45:41.826207|S|100|49.5|0|100
C|SLB|20260128|11:47:18.384459|S|44|49.53|0|44
C|SLB|20260128|11:47:18.384540|S|56|49.53|0|56
C|SLB|20260128|11:47:46.258310|S|100|49.54|0|100
C|SLB|20260128|11:52:23.622203|S|6|49.45|0|6
C|SLB|20260128|11:52:23.622226|S|100|49.45|0|100
C|SLB|20260128|11:56:59.958316|S|86|49.435|0|86
C|SLB|20260128|11:57:21.070666|S|74|49.4|0|74
C|SLB|20260128|11:58:12.141104|S|86|49.38|0|86
C|SLB|20260128|11:59:01.670296|S|100|49.37|0|100
C|SLB|20260128|12:03:21.950296|S|80|49.35|0|80
C|SLB|20260128|12:06:02.166356|S|1|49.43|0|1
C|SLB|20260128|12:06:03.022972|S|74|49.43|0|74
C|SLB|20260128|12:06:43.264788|S|34|49.42|0|34
C|SLB|20260128|12:06:43.264892|S|32|49.42|0|32
C|SLB|20260128|12:07:00.368125|S|5|49.42|0|5
C|SLB|20260128|12:09:25.504671|S|36|49.37|0|36
C|SLB|20260128|12:09:25.504698|S|64|49.37|0|64
C|SLB|20260128|12:09:25.999724|S|76|49.38|0|76
C|SLB|20260128|12:10:26.329344|S|1|49.41|0|1
C|SLB|20260128|12:10:31.361055|S|18|49.41|0|18
C|SLB|20260128|12:12:00.860762|S|37|49.44|0|37
C|SLB|20260128|12:12:00.860916|S|63|49.44|0|63
C|SLB|20260128|12:13:03.297002|S|65|49.47|0|65
C|SLB|20260128|12:14:33.291084|S|26|49.43|0|26
C|SLB|20260128|12:14:33.291500|S|74|49.43|0|74
C|SLB|20260128|12:16:04.999161|S|39|49.4|0|39
C|SLB|20260128|12:16:04.999173|S|39|49.4|0|39
C|SLB|20260128|12:16:04.999220|S|39|49.4|0|39
C|SLB|20260128|12:16:04.999233|S|32|49.4|0|32
C|SLB|20260128|12:16:04.999588|S|4|49.39|0|4
C|SLB|20260128|12:18:02.258415|S|79|49.33|0|79
C|SLB|20260128|12:18:58.286665|S|100|49.37|0|100
C|SLB|20260128|12:20:04.745913|S|5|49.31|0|5
C|SLB|20260128|12:20:29.778612|S|3|49.29|0|3
C|SLB|20260128|12:20:29.778688|S|97|49.29|0|97
C|SLB|20260128|12:24:47.818385|S|46|49.24|0|46
C|SLB|20260128|12:24:48.033950|S|54|49.24|0|54
C|SLB|20260128|12:28:07.598184|S|13|49.16|0|13
C|SLB|20260128|12:28:13.797939|S|100|49.17|0|100
C|SLB|20260128|12:31:01.415509|S|71|49.09|0|71
C|SLB|20260128|12:31:01.415524|S|29|49.09|0|29
C|SLB|20260128|12:32:36.329412|S|20|49.04|0|20
C|SLB|20260128|12:32:36.329412|S|63|49.04|0|63
C|SLB|20260128|12:34:47.097314|S|100|49.055|0|100
C|SLB|20260128|12:37:43.444798|S|6|49.03|0|6
C|SLB|20260128|12:41:46.226495|S|100|49.17|0|100
C|SLB|20260128|12:41:51.881187|S|100|49.23|0|100
C|SLB|20260128|12:43:25.089488|S|100|49.28|0|100
C|SLB|20260128|12:45:07.510470|S|100|49.24|0|100
C|SLB|20260128|12:48:32.925246|S|44|49.2|0|44
C|SLB|20260128|12:48:32.925294|S|15|49.2|0|15
C|SLB|20260128|12:49:38.071805|S|96|49.17|0|96
C|SLB|20260128|12:50:18.860826|S|71|49.17|0|71
C|SLB|20260128|12:53:07.976666|S|12|49.13|0|12
C|SLB|20260128|12:53:17.918868|S|100|49.12|0|100
C|SLB|20260128|12:53:18.189355|S|55|49.13|0|55
C|SLB|20260128|12:53:18.189356|S|22|49.13|0|22
C|SLB|20260128|12:55:37.037992|S|95|49.08|0|95
C|SLB|20260128|12:57:18.417178|S|100|49.01|0|100
C|SLB|20260128|12:58:56.162955|S|110|49|0|110
C|SLB|20260128|12:59:04.853878|S|100|48.98|0|100
C|SLB|20260128|12:59:04.854567|S|100|48.98|0|100
C|SLB|20260128|12:59:17.741873|S|30|48.95|0|30
C|SLB|20260128|12:59:17.741873|S|170|48.945|0|170
C|SLB|20260128|12:59:17.937506|S|200|48.94|0|200
C|SLB|20260128|12:59:17.937522|S|20|48.94|0|20
C|SLB|20260128|12:59:20.606180|S|100|48.825|0|100
C|SLB|20260128|12:59:20.606243|S|200|48.83|0|200
C|SLB|20260128|12:59:21.027796|S|100|48.81|0|100
C|SLB|20260128|12:59:22.071648|S|100|48.81|0|100
C|SLB|20260128|12:59:22.071710|S|100|48.81|0|100
C|SLB|20260128|12:59:22.072286|S|20|48.81|0|20
C|SLB|20260128|12:59:23.236917|S|100|48.8|0|100
C|SLB|20260128|12:59:23.236980|S|10|48.8|0|10
C|SLB|20260128|12:59:23.261227|S|200|48.8|0|200
C|SLB|20260128|12:59:25.767800|S|100|48.79|0|100
C|SLB|20260128|12:59:26.112567|S|100|48.8|0|100
C|SLB|20260128|12:59:30.017365|S|100|48.745|0|100
C|SLB|20260128|12:59:32.623533|S|100|48.71|0|100
C|SLB|20260128|12:59:32.882480|S|100|48.72|0|100
C|SLB|20260128|12:59:38.556175|S|100|48.72|0|100
C|SLB|20260128|12:59:38.556175|S|100|48.72|0|100
C|SLB|20260128|12:59:38.556189|S|100|48.72|0|100
C|SLB|20260128|12:59:38.556190|S|20|48.72|0|20
C|SLB|20260128|12:59:47.320549|S|100|48.71|0|100
C|SLB|20260128|12:59:47.958384|S|100|48.7|0|100
C|SLB|20260128|12:59:48.645697|S|100|48.69|0|100
C|SLB|20260128|13:04:28.735764|S|110|49.14|0|110
C|SLB|20260128|13:08:31.053799|S|52|49.15|0|52
C|SLB|20260128|13:09:35.467633|S|100|49.15|0|100
C|SLB|20260128|13:15:08.969435|S|100|49.06|0|100
C|SLB|20260128|13:15:23.814861|S|100|49.07|0|100
C|SLB|20260128|13:16:13.854333|S|100|49.155|0|100
C|SLB|20260128|13:17:52.772422|S|100|49.115|0|100
C|SLB|20260128|13:18:58.350810|S|100|49.175|0|100
C|SLB|20260128|13:22:01.211535|S|17|49.16|0|17
C|SLB|20260128|13:22:59.869691|S|100|49.12|0|100
C|SLB|20260128|13:23:57.795941|S|15|49.135|0|15
C|SLB|20260128|13:23:57.796007|S|22|49.135|0|22
C|SLB|20260128|13:23:57.796105|S|22|49.14|0|22
C|SLB|20260128|13:23:57.796105|S|78|49.14|0|78
C|SLB|20260128|13:25:30.820074|S|78|49.17|0|78
C|SLB|20260128|13:27:01.903698|S|77|49.14|0|77
C|SLB|20260128|13:29:01.090476|S|67|49.17|0|67
C|SLB|20260128|13:29:01.091252|S|55|49.17|0|55
C|SLB|20260128|13:29:06.117336|S|47|49.18|0|47
C|SLB|20260128|13:33:03.543169|S|89|49.08|0|89
C|SLB|20260128|13:33:03.656685|S|100|49.095|0|100
C|SLB|20260128|13:33:03.656767|S|10|49.095|0|10
C|SLB|20260128|13:33:23.196900|S|35|49.1|0|35
C|SLB|20260128|13:33:23.196900|S|54|49.1|0|54
C|SLB|20260128|13:36:05.804711|S|100|49.17|0|100
C|SLB|20260128|13:36:41.339721|S|89|49.16|0|89
C|SLB|20260128|13:36:55.113841|S|64|49.15|0|64
C|SLB|20260128|13:37:59.534181|S|99|49.13|0|99
C|SLB|20260128|13:37:59.534601|S|1|49.13|0|1
C|SLB|20260128|13:38:32.827637|S|100|49.11|0|100
C|SLB|20260128|13:40:21.310798|S|100|49.08|0|100
C|SLB|20260128|13:42:45.028325|S|84|49.14|0|84
C|SLB|20260128|13:43:15.165761|S|66|49.14|0|66
C|SLB|20260128|13:43:37.160336|S|54|49.16|0|54
C|SLB|20260128|13:45:14.927086|S|63|49.18|0|63
C|SLB|20260128|13:47:04.441871|S|84|49.16|0|84
C|SLB|20260128|13:47:04.441872|S|16|49.16|0|16
C|SLB|20260128|13:47:04.441972|S|29|49.16|0|29
C|SLB|20260128|13:48:01.582154|S|97|49.14|0|97
C|SLB|20260128|13:48:58.854243|S|100|49.19|0|100
C|SLB|20260128|13:49:19.092765|S|2|49.125|0|2
C|SLB|20260128|13:49:19.398702|S|120|49.13|0|120
C|SLB|20260128|13:50:24.820289|S|84|49.13|0|84
C|SLB|20260128|13:50:44.833283|S|72|49.11|0|72
C|SLB|20260128|13:51:42.470295|S|100|49.11|0|100
C|SLB|20260128|13:51:50.032891|S|100|49.13|0|100
C|SLB|20260128|13:52:34.908790|S|100|49.12|0|100
C|SLB|20260128|13:52:52.843482|S|23|49.12|0|23
C|SLB|20260128|13:55:20.797144|S|100|49.07|0|100
C|SLB|20260128|13:55:33.872877|S|4|49.06|0|4
C|SLB|20260128|13:55:54.272509|S|23|49.06|0|23
C|SLB|20260128|13:55:54.272509|S|36|49.06|0|36
C|SLB|20260128|13:55:54.272509|S|100|49.06|0|100
C|SLB|20260128|13:56:25.827855|S|22|49.06|0|22
C|SLB|20260128|13:56:25.828023|S|100|49.06|0|100
C|SLB|20260128|13:56:25.828040|S|20|49.06|0|20
C|SLB|20260128|13:56:28.923501|S|5|49.07|0|5
C|SLB|20260128|13:56:29.044447|S|100|49.08|0|100
C|SLB|20260128|13:58:53.578521|S|78|49.11|0|78
C|SLB|20260128|14:00:34.618209|S|100|49.11|0|100
C|SLB|20260128|14:01:00.236346|S|83|49.11|0|83
C|SLB|20260128|14:01:00.236775|S|83|49.11|0|83
C|SLB|20260128|14:01:00.236776|S|37|49.11|0|37
C|SLB|20260128|14:04:06.709304|S|2|49.05|0|2
C|SLB|20260128|14:04:45.744032|S|100|49.08|0|100
C|SLB|20260128|14:05:35.090580|S|100|49.1|0|100
C|SLB|20260128|14:05:36.193777|S|120|49.095|0|120
C|SLB|20260128|14:07:23.037967|S|44|49.04|0|44
C|SLB|20260128|14:07:23.037967|S|42|49.04|0|42
C|SLB|20260128|14:07:23.037967|S|68|49.04|0|68
C|SLB|20260128|14:07:43.382389|S|48|49.06|0|48
C|SLB|20260128|14:07:44.167051|S|100|49.07|0|100
C|SLB|20260128|14:07:44.167196|S|100|49.07|0|100
C|SLB|20260128|14:07:59.655732|S|54|49.06|0|54
C|SLB|20260128|14:07:59.657918|S|48|49.09|0|48
C|SLB|20260128|14:11:41.785582|S|100|49.1|0|100
C|SLB|20260128|14:12:37.374614|S|120|49.09|0|120
C|SLB|20260128|14:13:03.527840|S|83|49.08|0|83
C|SLB|20260128|14:15:22.127343|S|57|49.14|0|57
C|SLB|20260128|14:15:40.797736|S|57|49.12|0|57
C|SLB|20260128|14:15:40.829630|S|100|49.125|0|100
C|SLB|20260128|14:15:53.321404|S|100|49.16|0|100
C|SLB|20260128|14:16:30.970882|S|22|49.13|0|22
C|SLB|20260128|14:18:24.648362|S|58|49.12|0|58
C|SLB|20260128|14:19:23.628475|S|100|49.06|0|100
C|SLB|20260128|14:19:23.628530|S|20|49.06|0|20
C|SLB|20260128|14:19:34.789423|S|68|49.05|0|68
C|SLB|20260128|14:19:40.635073|S|68|49.05|0|68
C|SLB|20260128|14:19:46.777471|S|60|49.05|0|60
C|SLB|20260128|14:20:45.765615|S|10|48.98|0|10
C|SLB|20260128|14:22:04.379541|S|81|49.01|0|81
C|SLB|20260128|14:22:11.615978|S|63|49.02|0|63
C|SLB|20260128|14:22:38.953950|S|68|49|0|68
C|SLB|20260128|14:23:22.975594|S|54|48.99|0|54
C|SLB|20260128|14:23:55.030487|S|30|48.99|0|30
C|SLB|20260128|14:27:05.821879|S|100|48.95|0|100
C|SLB|20260128|14:27:05.882556|S|100|48.95|0|100
C|SLB|20260128|14:27:13.522138|S|23|48.96|0|23
C|SLB|20260128|14:29:34.421827|S|100|48.885|0|100
C|SLB|20260128|14:29:34.614838|S|100|48.885|0|100
C|SLB|20260128|14:29:34.614901|S|20|48.885|0|20
C|SLB|20260128|14:29:35.025324|S|13|48.89|0|13
C|SLB|20260128|14:29:35.025766|S|87|48.89|0|87
C|SLB|20260128|14:29:35.025917|S|13|48.9|0|13
C|SLB|20260128|14:29:35.027507|S|78|48.895|0|78
C|SLB|20260128|14:29:36.265040|S|87|48.9|0|87
C|SLB|20260128|14:29:36.840381|S|100|48.9|0|100
C|SLB|20260128|14:29:38.227015|S|100|48.895|0|100
C|SLB|20260128|14:29:41.275462|S|100|48.87|0|100
C|SLB|20260128|14:29:47.197627|S|100|48.78|0|100
C|SLB|20260128|14:29:47.673813|S|100|48.74|0|100
C|SLB|20260128|14:29:47.674214|S|100|48.74|0|100
C|SLB|20260128|14:29:48.422937|S|100|48.75|0|100
C|SLB|20260128|14:29:48.422977|S|100|48.75|0|100
C|SLB|20260128|14:29:48.451143|S|200|48.76|0|200
C|SLB|20260128|14:29:48.451248|S|40|48.76|0|40
C|SLB|20260128|14:29:49.335207|S|100|48.74|0|100
C|SLB|20260128|14:29:50.896147|S|100|48.71|0|100
C|SLB|20260128|14:29:50.896259|S|100|48.71|0|100
C|SLB|20260128|14:29:51.805135|S|200|48.72|0|200
C|SLB|20260128|14:29:51.805185|S|40|48.72|0|40
C|SLB|20260128|14:29:52.461248|S|100|48.72|0|100
C|SLB|20260128|14:29:59.248849|S|100|48.62|0|100
C|SLB|20260128|14:29:59.249201|S|100|48.62|0|100
C|SLB|20260128|14:29:59.378929|S|100|48.63|0|100
C|SLB|20260128|14:29:59.400387|S|80|48.64|0|80
C|SLB|20260128|14:29:59.400462|S|20|48.64|0|20
C|SLB|20260128|14:29:59.400984|S|100|48.64|0|100
C|SLB|20260128|14:29:59.882528|S|100|48.65|0|100
C|SLB|20260128|14:29:59.902046|S|100|48.66|0|100
C|SLB|20260128|14:30:00.300159|S|100|48.66|0|100
C|SLB|20260128|14:30:06.215066|S|82|48.655|0|82
C|SLB|20260128|14:30:06.317190|S|82|48.66|0|82
C|SLB|20260128|14:30:07.247890|S|100|48.66|0|100
C|SLB|20260128|14:30:07.247929|S|100|48.66|0|100
C|SLB|20260128|14:30:12.049755|S|74|48.49|0|74
C|SLB|20260128|14:30:16.654397|S|100|48.53|0|100
C|SLB|20260128|14:30:20.768734|S|100|48.54|0|100
C|SLB|20260128|14:30:21.262282|S|100|48.54|0|100
C|SLB|20260128|14:30:32.547122|S|100|48.535|0|100
C|SLB|20260128|14:30:32.773245|S|100|48.525|0|100
C|SLB|20260128|14:30:33.485719|S|100|48.53|0|100
C|SLB|20260128|14:30:33.739433|S|200|48.53|0|200
C|SLB|20260128|14:30:44.303548|S|100|48.55|0|100
C|SLB|20260128|14:30:44.304401|S|20|48.55|0|20
C|SLB|20260128|14:31:01.243129|S|13|48.73|0|13
C|SLB|20260128|14:31:05.810815|S|100|48.815|0|100
C|SLB|20260128|14:31:10.524774|S|100|48.86|0|100
C|SLB|20260128|14:31:13.512089|S|17|48.87|0|17
C|SLB|20260128|14:31:15.947043|S|25|48.875|0|25
C|SLB|20260128|14:31:15.947182|S|13|48.875|0|13
C|SLB|20260128|14:31:15.949406|S|100|48.86|0|100
C|SLB|20260128|14:31:16.742857|S|25|48.88|0|25
C|SLB|20260128|14:31:40.868219|S|100|48.86|0|100
C|SLB|20260128|14:31:54.364206|S|120|48.67|0|120
C|SLB|20260128|14:31:54.645833|S|100|48.69|0|100
C|SLB|20260128|14:31:54.703725|S|100|48.69|0|100
C|SLB|20260128|14:31:55.329241|S|100|48.68|0|100
C|SLB|20260128|14:31:55.329259|S|140|48.68|0|140
C|SLB|20260128|14:31:55.704426|S|100|48.68|0|100
C|SLB|20260128|14:31:56.920848|S|100|48.69|0|100
C|SLB|20260128|14:32:00.821656|S|100|48.71|0|100
C|SLB|20260128|14:32:00.821703|S|100|48.71|0|100
C|SLB|20260128|14:32:02.670092|S|100|48.65|0|100
C|SLB|20260128|14:32:05.347756|S|100|48.61|0|100
C|SLB|20260128|14:32:05.347786|S|140|48.61|0|140
C|SLB|20260128|14:32:09.055021|S|100|48.59|0|100
C|SLB|20260128|14:32:09.055366|S|20|48.59|0|20
C|SLB|20260128|14:32:11.602014|S|100|48.59|0|100
C|SLB|20260128|14:32:16.466072|S|100|48.57|0|100
C|SLB|20260128|14:32:16.466140|S|140|48.57|0|140
C|SLB|20260128|14:32:19.333573|S|100|48.56|0|100
C|SLB|20260128|14:32:20.353701|S|200|48.59|0|200
C|SLB|20260128|14:32:20.816993|E|100|48.575|0|100
C|SLB|20260128|14:32:22.502745|S|100|48.57|0|100
C|SLB|20260128|14:32:22.502831|S|100|48.57|0|100
C|SLB|20260128|14:32:25.803209|S|100|48.56|0|100
C|SLB|20260128|14:32:25.803917|S|100|48.56|0|100
C|SLB|20260128|14:32:28.777447|S|100|48.6|0|100
C|SLB|20260128|14:32:31.891126|S|100|48.56|0|100
C|SLB|20260128|14:32:31.891508|S|100|48.56|0|100
C|SLB|20260128|14:32:39.735216|S|100|48.6|0|100
C|SLB|20260128|14:32:45.759791|S|100|48.54|0|100
C|SLB|20260128|14:33:08.555749|S|100|48.77|0|100
C|SLB|20260128|14:33:08.555773|S|11|48.77|0|11
C|SLB|20260128|14:33:12.791352|S|100|48.78|0|100
C|SLB|20260128|14:33:31.061579|S|7|48.77|0|7
C|SLB|20260128|14:33:38.716294|S|100|48.72|0|100
C|SLB|20260128|14:33:43.991745|S|100|48.7|0|100
C|SLB|20260128|14:33:44.025215|S|100|48.71|0|100
C|SLB|20260128|14:33:58.834051|S|45|48.76|0|45
C|SLB|20260128|14:34:06.093944|S|100|48.79|0|100
C|SLB|20260128|14:34:07.222808|S|100|48.81|0|100
C|SLB|20260128|14:34:15.705641|S|100|48.67|0|100
C|SLB|20260128|14:34:15.860550|S|100|48.67|0|100
C|SLB|20260128|14:34:21.093785|S|100|48.65|0|100
C|SLB|20260128|14:34:21.943278|S|100|48.67|0|100
C|SLB|20260128|14:34:28.019916|S|100|48.65|0|100
C|SLB|20260128|14:34:30.441551|S|200|48.65|0|200
C|SLB|20260128|14:34:30.442860|S|40|48.65|0|40
C|SLB|20260128|14:34:55.043555|S|100|48.84|0|100
C|SLB|20260128|14:35:24.940406|S|100|48.815|0|100
C|SLB|20260128|14:36:12.436503|S|100|48.825|0|100
C|SLB|20260128|14:36:32.959230|S|100|48.8|0|100
C|SLB|20260128|14:37:11.500249|S|100|48.75|0|100
C|SLB|20260128|14:37:12.149752|S|50|48.74|0|50
C|SLB|20260128|14:39:21.348451|S|61|48.78|0|61
C|SLB|20260128|14:40:03.769779|S|74|48.8|0|74
C|SLB|20260128|14:40:11.929495|S|74|48.8|0|74
C|SLB|20260128|14:40:30.402038|S|57|48.79|0|57
C|SLB|20260128|14:40:33.459119|S|57|48.8|0|57
C|SLB|20260128|14:40:49.403593|S|45|48.82|0|45
C|SLB|20260128|14:40:49.403689|S|37|48.82|0|37
C|SLB|20260128|14:40:50.101260|S|15|48.82|0|15
C|SLB|20260128|14:40:50.101286|S|3|48.82|0|3
C|SLB|20260128|14:41:08.962270|S|100|48.8|0|100
C|SLB|20260128|14:41:08.962286|S|100|48.8|0|100
C|SLB|20260128|14:41:08.962286|S|100|48.8|0|100
C|SLB|20260128|14:42:18.606509|S|100|48.84|0|100
C|SLB|20260128|14:42:18.606510|S|54|48.84|0|54
C|SLB|20260128|14:43:29.224926|S|78|48.815|0|78
C|SLB|20260128|14:43:31.484955|S|120|48.815|0|120
C|SLB|20260128|14:43:31.484955|S|58|48.82|0|58
C|SLB|20260128|14:43:36.161126|S|20|48.815|0|20
C|SLB|20260128|14:43:38.716570|S|20|48.82|0|20
C|SLB|20260128|14:43:44.581842|S|100|48.81|0|100
C|SLB|20260128|14:44:03.974790|S|100|48.8|0|100
C|SLB|20260128|14:44:54.131034|S|71|48.81|0|71
C|SLB|20260128|14:45:02.187322|S|62|48.82|0|62
C|SLB|20260128|14:45:25.434471|S|61|48.81|0|61
C|SLB|20260128|14:47:27.075931|S|40|48.87|0|40
C|SLB|20260128|14:47:36.066496|S|100|48.905|0|100
C|SLB|20260128|14:48:16.457931|S|100|48.9|0|100
C|SLB|20260128|14:48:59.849057|S|61|48.96|0|61
C|SLB|20260128|14:49:12.803434|S|60|48.96|0|60
C|SLB|20260128|14:49:37.909003|S|1|48.96|0|1
C|SLB|20260128|14:49:49.565372|S|4|48.95|0|4
C|SLB|20260128|14:50:01.132850|S|100|48.95|0|100
C|SLB|20260128|14:51:11.210853|S|27|48.87|0|27
C|SLB|20260128|14:51:17.113484|S|81|48.9|0|81
C|SLB|20260128|14:51:47.721246|S|39|48.92|0|39
C|SLB|20260128|14:53:24.334657|S|82|48.92|0|82
C|SLB|20260128|14:54:30.205476|S|100|48.92|0|100
C|SLB|20260128|14:54:41.802583|S|100|48.905|0|100
C|SLB|20260128|14:54:48.948531|S|96|48.905|0|96
C|SLB|20260128|14:55:05.842956|S|100|48.88|0|100
C|SLB|20260128|14:55:56.705033|S|100|48.87|0|100
C|SLB|20260128|14:56:27.249486|S|100|48.87|0|100
C|SLB|20260128|14:57:33.120510|S|100|48.83|0|100
C|SLB|20260128|14:59:07.967490|S|100|48.78|0|100
C|SLB|20260128|14:59:16.908695|S|1|48.78|0|1
C|SLB|20260128|14:59:21.223273|S|93|48.78|0|93
C|SLB|20260128|14:59:21.920103|S|27|48.79|0|27
C|SLB|20260128|15:00:01.343300|S|100|48.71|0|100
C|SLB|20260128|15:00:21.238782|S|4|48.71|0|4
C|SLB|20260128|15:00:27.610015|S|96|48.71|0|96
C|SLB|20260128|15:01:20.937009|S|90|48.74|0|90
C|SLB|20260128|15:01:21.106116|S|58|48.75|0|58
C|SLB|20260128|15:03:01.104606|S|61|48.8|0|61
C|SLB|20260128|15:03:01.104607|S|13|48.8|0|13
C|SLB|20260128|15:04:05.286465|S|100|48.82|0|100
C|SLB|20260128|15:05:00.478535|S|100|48.79|0|100
C|SLB|20260128|15:05:09.566080|S|100|48.78|0|100
C|SLB|20260128|15:05:11.261610|S|94|48.8|0|94
C|SLB|20260128|15:05:26.261708|S|100|48.81|0|100
C|SLB|20260128|15:05:54.416426|S|4|48.82|0|4
C|SLB|20260128|15:06:01.649486|S|96|48.82|0|96
C|SLB|20260128|15:06:15.939856|S|100|48.805|0|100
C|SLB|20260128|15:06:15.940326|S|100|48.805|0|100
C|SLB|20260128|15:06:15.940326|S|100|48.81|0|100
C|SLB|20260128|15:06:16.211761|S|1|48.79|0|1
C|SLB|20260128|15:06:52.604314|S|100|48.745|0|100
C|SLB|20260128|15:06:52.604365|S|16|48.745|0|16
C|SLB|20260128|15:06:52.604788|S|16|48.75|0|16
C|SLB|20260128|15:07:02.199093|S|100|48.75|0|100
C|SLB|20260128|15:07:04.282714|S|9|48.76|0|9
C|SLB|20260128|15:08:12.383679|S|100|48.85|0|100
C|SLB|20260128|15:08:48.405655|S|25|48.85|0|25
C|SLB|20260128|15:08:56.796827|S|100|48.845|0|100
C|SLB|20260128|15:09:00.541622|S|100|48.83|0|100
C|SLB|20260128|15:09:08.011890|S|27|48.84|0|27
C|SLB|20260128|15:09:08.015683|S|73|48.84|0|73
C|SLB|20260128|15:09:55.003444|S|13|48.86|0|13
C|SLB|20260128|15:10:22.477814|S|66|48.82|0|66
C|SLB|20260128|15:10:43.865815|S|3|48.86|0|3
C|SLB|20260128|15:10:57.934098|S|41|48.87|0|41
C|SLB|20260128|15:10:57.934098|S|37|48.87|0|37
C|SLB|20260128|15:10:57.965723|S|78|48.87|0|78
C|SLB|20260128|15:11:21.691557|S|71|48.93|0|71
C|SLB|20260128|15:11:52.144818|S|22|48.85|0|22
C|SLB|20260128|15:12:15.007648|S|34|48.82|0|34
C|SLB|20260128|15:12:50.247009|S|83|48.78|0|83
C|SLB|20260128|15:12:56.089671|S|83|48.78|0|83
C|SLB|20260128|15:13:02.731956|S|72|48.78|0|72
C|SLB|20260128|15:13:29.730593|S|81|48.78|0|81
C|SLB|20260128|15:13:56.128168|S|80|48.775|0|80
C|SLB|20260128|15:14:25.626902|S|5|48.76|0|5
C|SLB|20260128|15:14:29.087188|S|100|48.775|0|100
C|SLB|20260128|15:14:29.087289|S|15|48.775|0|15
C|SLB|20260128|15:14:29.497604|S|78|48.78|0|78
C|SLB|20260128|15:14:29.498102|S|51|48.78|0|51
C|SLB|20260128|15:14:29.498102|S|25|48.78|0|25
C|SLB|20260128|15:14:29.498102|S|2|48.78|0|2
C|SLB|20260128|15:14:33.989995|S|49|48.78|0|49
C|SLB|20260128|15:17:05.777016|S|1|48.83|0|1
C|SLB|20260128|15:17:15.958630|S|100|48.83|0|100
C|SLB|20260128|15:17:21.039867|S|100|48.84|0|100
C|SLB|20260128|15:17:38.869346|S|53|48.83|0|53
C|SLB|20260128|15:18:11.568414|S|62|48.81|0|62
C|SLB|20260128|15:18:12.018867|S|38|48.805|0|38
C|SLB|20260128|15:18:12.018887|S|38|48.805|0|38
C|SLB|20260128|15:18:12.018887|S|38|48.805|0|38
C|SLB|20260128|15:18:12.018905|S|36|48.805|0|36
C|SLB|20260128|15:18:12.018906|S|2|48.81|0|2
C|SLB|20260128|15:18:12.018976|S|36|48.81|0|36
C|SLB|20260128|15:18:12.018976|S|2|48.81|0|2
C|SLB|20260128|15:18:12.019031|S|38|48.81|0|38
C|SLB|20260128|15:18:39.406047|S|100|48.81|0|100
C|SLB|20260128|15:18:41.341973|S|3|48.84|0|3
C|SLB|20260128|15:20:00.497208|S|26|48.795|0|26
C|SLB|20260128|15:20:00.497395|S|59|48.795|0|59
C|SLB|20260128|15:20:00.504933|S|85|48.8|0|85
C|SLB|20260128|15:20:23.685782|S|87|48.83|0|87
C|SLB|20260128|15:20:35.241308|S|100|48.83|0|100
C|SLB|20260128|15:20:52.558256|S|100|48.82|0|100
C|SLB|20260128|15:21:02.054332|S|105|48.825|0|105
C|SLB|20260128|15:21:02.054353|S|45|48.825|0|45
C|SLB|20260128|15:21:18.882189|S|126|48.805|0|126
C|SLB|20260128|15:21:28.026015|S|32|48.8|0|32
C|SLB|20260128|15:21:29.194071|S|126|48.795|0|126
C|SLB|20260128|15:21:33.392075|S|2|48.795|0|2
C|SLB|20260128|15:21:34.023682|S|2|48.795|0|2
C|SLB|20260128|15:21:34.023696|S|126|48.795|0|126
C|SLB|20260128|15:21:34.023753|S|2|48.795|0|2
C|SLB|20260128|15:21:34.023873|S|16|48.795|0|16
C|SLB|20260128|15:21:35.201183|S|2|48.8|0|2
C|SLB|20260128|15:21:46.459098|S|100|48.81|0|100
C|SLB|20260128|15:21:46.459140|S|70|48.81|0|70
C|SLB|20260128|15:21:46.459147|S|30|48.81|0|30
C|SLB|20260128|15:21:46.459219|S|50|48.81|0|50
C|SLB|20260128|15:22:29.543340|S|98|48.83|0|98
C|SLB|20260128|15:23:50.757782|S|67|48.87|0|67
C|SLB|20260128|15:24:22.540805|S|67|48.86|0|67
C|SLB|20260128|15:24:22.540805|S|33|48.86|0|33
C|SLB|20260128|15:24:22.540834|S|49|48.86|0|49
C|SLB|20260128|15:24:39.366899|S|58|48.85|0|58
C|SLB|20260128|15:25:16.448579|S|100|48.83|0|100
C|SLB|20260128|15:25:33.205599|S|22|48.83|0|22
C|SLB|20260128|15:25:48.582823|S|12|48.84|0|12
C|SLB|20260128|15:25:58.333698|S|100|48.845|0|100
C|SLB|20260128|15:26:11.277681|S|44|48.845|0|44
C|SLB|20260128|15:26:11.277943|S|56|48.845|0|56
C|SLB|20260128|15:26:11.286276|S|100|48.845|0|100
C|SLB|20260128|15:26:55.162019|S|126|48.835|0|126
C|SLB|20260128|15:27:37.663826|S|100|48.855|0|100
C|SLB|20260128|15:28:27.968699|S|51|48.91|0|51
C|SLB|20260128|15:28:52.987318|S|100|48.91|0|100
C|SLB|20260128|15:29:25.582920|S|59|48.89|0|59
C|SLB|20260128|15:29:35.425863|S|5|48.895|0|5
C|SLB|20260128|15:30:15.630209|S|100|48.85|0|100
C|SLB|20260128|15:30:15.630827|S|100|48.845|0|100
C|SLB|20260128|15:30:15.658041|S|100|48.87|0|100
C|SLB|20260128|15:30:16.297589|S|1|48.87|0|1
C|SLB|20260128|15:30:16.298041|S|99|48.87|0|99
C|SLB|20260128|15:30:23.579095|S|100|48.89|0|100
C|SLB|20260128|15:30:33.501217|S|21|48.89|0|21
C|SLB|20260128|15:31:02.287578|S|46|48.87|0|46
C|SLB|20260128|15:31:15.837062|S|41|48.86|0|41
C|SLB|20260128|15:31:15.837544|S|59|48.86|0|59
C|SLB|20260128|15:31:19.552463|S|100|48.86|0|100
C|SLB|20260128|15:31:20.801029|S|46|48.87|0|46
C|SLB|20260128|15:31:20.804449|S|100|48.88|0|100
C|SLB|20260128|15:32:18.910868|S|29|48.89|0|29
C|SLB|20260128|15:32:18.948986|S|71|48.89|0|71
C|SLB|20260128|15:32:20.080477|S|23|48.9|0|23
C|SLB|20260128|15:32:45.314038|S|41|48.91|0|41
C|SLB|20260128|15:33:16.541628|S|100|48.91|0|100
C|SLB|20260128|15:33:16.542434|S|100|48.92|0|100
C|SLB|20260128|15:33:20.311047|S|108|48.91|0|108
C|SLB|20260128|15:33:31.137753|S|64|48.92|0|64
C|SLB|20260128|15:33:31.137753|S|20|48.92|0|20
C|SLB|20260128|15:33:31.137753|S|100|48.92|0|100
C|SLB|20260128|15:33:31.495519|S|158|48.935|0|158
C|SLB|20260128|15:33:31.495601|S|12|48.935|0|12
C|SLB|20260128|15:33:32.065760|S|158|48.935|0|158
C|SLB|20260128|15:33:56.719287|S|100|48.9|0|100
C|SLB|20260128|15:33:57.124343|S|100|48.91|0|100
C|SLB|20260128|15:34:21.060376|S|100|48.9|0|100
C|SLB|20260128|15:34:32.063053|S|158|48.885|0|158
C|SLB|20260128|15:34:46.629474|S|78|48.89|0|78
C|SLB|20260128|15:35:04.028349|S|100|48.9|0|100
C|SLB|20260128|15:35:04.228807|S|100|48.9|0|100
C|SLB|20260128|15:35:04.900523|S|158|48.915|0|158
C|SLB|20260128|15:35:07.435457|S|158|48.935|0|158
C|SLB|20260128|15:35:31.383107|S|100|48.97|0|100
C|SLB|20260128|15:36:26.352924|S|53|48.99|0|53
C|SLB|20260128|15:36:27.186231|S|47|49|0|47
C|SLB|20260128|15:36:27.186231|S|53|49|0|53
C|SLB|20260128|15:36:27.186308|S|43|49|0|43
C|SLB|20260128|15:36:52.656291|S|6|48.985|0|6
C|SLB|20260128|15:36:52.656292|S|100|48.98|0|100
C|SLB|20260128|15:36:52.656292|S|3|48.98|0|3
C|SLB|20260128|15:36:52.656292|S|72|48.98|0|72
C|SLB|20260128|15:37:31.193650|S|63|49.01|0|63
C|SLB|20260128|15:38:03.504421|S|100|48.99|0|100
C|SLB|20260128|15:38:08.448283|S|100|49|0|100
C|SLB|20260128|15:38:11.070347|S|72|49.01|0|72
C|SLB|20260128|15:38:42.037326|S|100|48.975|0|100
C|SLB|20260128|15:38:58.450229|S|100|48.98|0|100
C|SLB|20260128|15:39:11.171561|S|2|48.97|0|2
C|SLB|20260128|15:39:20.836348|S|5|48.98|0|5
C|SLB|20260128|15:39:20.836348|S|100|48.98|0|100
C|SLB|20260128|15:39:20.836375|S|15|48.98|0|15
C|SLB|20260128|15:39:21.419463|S|70|48.99|0|70
C|SLB|20260128|15:39:47.268083|S|100|49|0|100
C|SLB|20260128|15:39:47.268181|S|100|49|0|100
C|SLB|20260128|15:39:59.016883|S|260|48.975|0|260
C|SLB|20260128|15:40:40.893904|S|100|48.93|0|100
C|SLB|20260128|15:41:00.611851|S|48|48.93|0|48
C|SLB|20260128|15:41:00.612910|S|100|48.94|0|100
C|SLB|20260128|15:41:12.936778|S|40|48.92|0|40
C|SLB|20260128|15:41:12.936791|S|60|48.92|0|60
C|SLB|20260128|15:41:29.661160|S|100|48.93|0|100
C|SLB|20260128|15:41:29.661160|S|20|48.93|0|20
C|SLB|20260128|15:41:35.811064|S|5|48.93|0|5
C|SLB|20260128|15:41:35.814107|S|95|48.93|0|95
C|SLB|20260128|15:41:35.827806|S|100|48.94|0|100
C|SLB|20260128|15:42:00.612817|S|100|48.93|0|100
C|SLB|20260128|15:42:17.808407|S|100|48.935|0|100
C|SLB|20260128|15:42:39.905945|S|43|48.93|0|43
C|SLB|20260128|15:43:00.019142|S|26|48.935|0|26
C|SLB|20260128|15:43:00.019142|S|100|48.94|0|100
C|SLB|20260128|15:43:00.019143|S|74|48.94|0|74
C|SLB|20260128|15:43:00.019143|S|32|48.94|0|32
C|SLB|20260128|15:43:00.019230|S|26|48.94|0|26
C|SLB|20260128|15:43:01.681873|S|100|48.94|0|100
C|SLB|20260128|15:43:36.187411|S|100|48.92|0|100
C|SLB|20260128|15:43:36.187748|S|20|48.92|0|20
C|SLB|20260128|15:43:42.182471|S|10|48.92|0|10
C|SLB|20260128|15:44:31.217362|S|3|48.9|0|3
C|SLB|20260128|15:44:53.596103|S|27|48.88|0|27
C|SLB|20260128|15:44:53.596119|S|73|48.88|0|73
C|SLB|20260128|15:45:06.384041|S|100|48.89|0|100
C|SLB|20260128|15:45:13.035655|S|9|48.89|0|9
C|SLB|20260128|15:45:14.505302|S|18|48.89|0|18
C|SLB|20260128|15:45:14.505604|S|25|48.89|0|25
C|SLB|20260128|15:45:18.631213|S|57|48.89|0|57
C|SLB|20260128|15:45:22.794508|S|100|48.89|0|100
C|SLB|20260128|15:45:22.794508|S|54|48.89|0|54
C|SLB|20260128|15:45:22.809646|S|46|48.89|0|46
C|SLB|20260128|15:45:43.169962|S|100|48.9|0|100
C|SLB|20260128|15:45:43.173169|S|16|48.91|0|16
C|SLB|20260128|15:45:43.173169|S|100|48.91|0|100
C|SLB|20260128|15:45:43.177327|S|1|48.92|0|1
C|SLB|20260128|15:45:43.258662|S|89|48.92|0|89
C|SLB|20260128|15:45:45.807834|S|2|48.92|0|2
C|SLB|20260128|15:45:45.997559|S|1|48.92|0|1
C|SLB|20260128|15:45:50.403040|S|100|48.9|0|100
C|SLB|20260128|15:46:02.190236|S|100|48.84|0|100
C|SLB|20260128|15:46:02.223058|S|200|48.84|0|200
C|SLB|20260128|15:46:05.184545|S|100|48.84|0|100
C|SLB|20260128|15:46:27.025842|S|51|48.84|0|51
C|SLB|20260128|15:46:27.087034|S|24|48.84|0|24
C|SLB|20260128|15:46:27.407317|S|25|48.84|0|25
C|SLB|20260128|15:46:29.398862|S|6|48.83|0|6
C|SLB|20260128|15:46:30.138871|S|21|48.83|0|21
C|SLB|20260128|15:46:36.007677|S|58|48.84|0|58
C|SLB|20260128|15:46:36.008582|S|42|48.84|0|42
C|SLB|20260128|15:46:41.569614|S|100|48.84|0|100
C|SLB|20260128|15:46:46.109770|S|180|48.835|0|180
C|SLB|20260128|15:46:46.116072|S|27|48.84|0|27
C|SLB|20260128|15:46:53.520557|S|76|48.805|0|76
C|SLB|20260128|15:46:53.520754|S|78|48.81|0|78
C|SLB|20260128|15:47:04.624099|S|22|48.8|0|22
C|SLB|20260128|15:47:06.029287|S|20|48.8|0|20
C|SLB|20260128|15:47:14.213716|S|100|48.81|0|100
C|SLB|20260128|15:47:14.213716|S|68|48.81|0|68
C|SLB|20260128|15:47:20.348651|S|96|48.81|0|96
C|SLB|20260128|15:47:35.320402|S|47|48.815|0|47
C|SLB|20260128|15:47:35.406958|S|47|48.815|0|47
C|SLB|20260128|15:47:36.598039|S|180|48.805|0|180
C|SLB|20260128|15:47:39.788534|S|81|48.84|0|81
C|SLB|20260128|15:47:41.046789|S|19|48.84|0|19
C|SLB|20260128|15:47:48.972992|S|100|48.84|0|100
C|SLB|20260128|15:48:01.224413|S|85|48.83|0|85
C|SLB|20260128|15:48:07.982850|S|190|48.82|0|190
C|SLB|20260128|15:48:08.305900|S|85|48.83|0|85
C|SLB|20260128|15:48:08.449320|S|100|48.84|0|100
C|SLB|20260128|15:48:25.649706|S|100|48.82|0|100
C|SLB|20260128|15:48:31.630132|S|76|48.83|0|76
C|SLB|20260128|15:48:36.987004|S|16|48.83|0|16
C|SLB|20260128|15:48:36.987004|S|24|48.83|0|24
C|SLB|20260128|15:48:36.987140|S|60|48.83|0|60
C|SLB|20260128|15:48:54.702689|S|198|48.805|0|198
C|SLB|20260128|15:48:54.916216|S|5|48.81|0|5
C|SLB|20260128|15:49:01.088324|S|37|48.82|0|37
C|SLB|20260128|15:49:01.881042|S|100|48.83|0|100
C|SLB|20260128|15:49:16.409853|S|41|48.84|0|41
C|SLB|20260128|15:49:16.409864|S|41|48.84|0|41
C|SLB|20260128|15:49:16.409864|S|59|48.84|0|59
C|SLB|20260128|15:49:16.409929|S|59|48.84|0|59
C|SLB|20260128|15:49:19.756967|S|2|48.84|0|2
C|SLB|20260128|15:49:28.940542|S|98|48.84|0|98
C|SLB|20260128|15:49:32.937033|S|51|48.84|0|51
C|SLB|20260128|15:49:32.937033|S|24|48.84|0|24
C|SLB|20260128|15:49:35.928900|S|100|48.8|0|100
C|SLB|20260128|15:49:47.075681|S|94|48.81|0|94
C|SLB|20260128|15:50:00.231109|S|96|48.81|0|96
C|SLB|20260128|15:50:00.272777|S|4|48.81|0|4
C|SLB|20260128|15:50:00.441177|S|6|48.83|0|6
C|SLB|20260128|15:50:01.189672|S|100|48.81|0|100
C|SLB|20260128|15:50:07.392473|S|90|48.86|0|90
C|SLB|20260128|15:50:12.970944|S|100|48.86|0|100
C|SLB|20260128|15:50:12.974379|S|95|48.86|0|95
C|SLB|20260128|15:50:13.113761|S|100|48.88|0|100
C|SLB|20260128|15:50:30.017363|S|100|48.93|0|100
C|SLB|20260128|15:50:46.303175|S|1|48.96|0|1
C|SLB|20260128|15:50:52.806960|S|7|48.97|0|7
C|SLB|20260128|15:50:52.881092|S|16|48.97|0|16
C|SLB|20260128|15:51:02.608211|S|23|48.98|0|23
C|SLB|20260128|15:51:09.717326|S|68|49|0|68
C|SLB|20260128|15:51:31.147899|S|99|49|0|99
C|SLB|20260128|15:51:35.173834|S|100|49.01|0|100
C|SLB|20260128|15:51:44.301688|S|100|49.01|0|100
C|SLB|20260128|15:51:44.301689|S|100|49.01|0|100
C|SLB|20260128|15:51:45.545630|S|20|48.98|0|20
C|SLB|20260128|15:51:45.547694|S|100|48.98|0|100
C|SLB|20260128|15:51:46.150294|S|100|48.98|0|100
C|SLB|20260128|15:51:48.894738|S|100|48.98|0|100
C|SLB|20260128|15:51:48.894961|S|100|48.98|0|100
C|SLB|20260128|15:51:50.006095|S|12|48.98|0|12
C|SLB|20260128|15:52:11.057936|S|68|48.98|0|68
C|SLB|20260128|15:52:23.844390|S|100|48.95|0|100
C|SLB|20260128|15:52:25.524659|S|29|48.96|0|29
C|SLB|20260128|15:52:25.524659|S|100|48.96|0|100
C|SLB|20260128|15:52:40.131778|S|100|48.95|0|100
C|SLB|20260128|15:52:45.537636|S|98|48.94|0|98
C|SLB|20260128|15:52:45.537968|S|2|48.94|0|2
C|SLB|20260128|15:52:46.474754|S|27|48.96|0|27
C|SLB|20260128|15:52:48.011446|S|100|48.96|0|100
C|SLB|20260128|15:52:48.011446|S|61|48.96|0|61
C|SLB|20260128|15:52:48.012057|S|100|48.96|0|100
C|SLB|20260128|15:52:48.617394|S|100|48.96|0|100
C|SLB|20260128|15:52:50.375461|S|100|48.95|0|100
C|SLB|20260128|15:52:50.375654|S|100|48.94|0|100
C|SLB|20260128|15:52:50.573398|S|27|48.91|0|27
C|SLB|20260128|15:52:55.012090|S|190|48.915|0|190
C|SLB|20260128|15:52:55.012090|S|66|48.92|0|66
C|SLB|20260128|15:52:59.063577|S|200|48.915|0|200
C|SLB|20260128|15:53:04.393968|S|190|48.91|0|190
C|SLB|20260128|15:53:12.662444|S|100|48.89|0|100
C|SLB|20260128|15:53:13.998384|S|61|48.895|0|61
C|SLB|20260128|15:53:20.024863|S|31|48.9|0|31
C|SLB|20260128|15:53:20.024863|S|61|48.9|0|61
C|SLB|20260128|15:53:20.024864|S|2|48.9|0|2
C|SLB|20260128|15:53:22.344631|S|92|48.9|0|92
C|SLB|20260128|15:53:43.650413|S|100|48.895|0|100
C|SLB|20260128|15:53:46.728916|S|126|48.875|0|126
C|SLB|20260128|15:53:46.729003|S|64|48.875|0|64
C|SLB|20260128|15:53:46.729174|S|100|48.88|0|100
C|SLB|20260128|15:53:46.729212|S|100|48.88|0|100
C|SLB|20260128|15:53:46.729308|S|90|48.88|0|90
C|SLB|20260128|15:53:52.007972|S|100|48.88|0|100
C|SLB|20260128|15:53:52.774752|S|26|48.88|0|26
C|SLB|20260128|15:53:52.776211|S|100|48.88|0|100
C|SLB|20260128|15:53:52.776211|S|74|48.88|0|74
C|SLB|20260128|15:53:54.064057|S|78|48.88|0|78
C|SLB|20260128|15:53:56.130813|S|100|48.88|0|100
C|SLB|20260128|15:54:00.021250|S|100|48.88|0|100
C|SLB|20260128|15:54:00.024787|S|75|48.88|0|75
C|SLB|20260128|15:54:00.024787|S|100|48.88|0|100
C|SLB|20260128|15:54:02.008527|S|1|48.88|0|1
C|SLB|20260128|15:54:02.890349|S|90|48.88|0|90
C|SLB|20260128|15:54:03.541478|S|100|48.88|0|100
C|SLB|20260128|15:54:05.006327|S|100|48.88|0|100
C|SLB|20260128|15:54:05.445401|S|1|48.88|0|1
C|SLB|20260128|15:54:06.756871|S|71|48.88|0|71
C|SLB|20260128|15:54:06.756872|S|22|48.88|0|22
C|SLB|20260128|15:54:08.004994|S|100|48.845|0|100
C|SLB|20260128|15:54:13.646561|S|3|48.83|0|3
C|SLB|20260128|15:54:17.894465|S|17|48.83|0|17
C|SLB|20260128|15:54:17.894465|S|100|48.83|0|100
C|SLB|20260128|15:54:20.125761|S|100|48.83|0|100
C|SLB|20260128|15:54:31.088294|S|56|48.83|0|56
C|SLB|20260128|15:54:40.027870|S|44|48.83|0|44
C|SLB|20260128|15:54:40.027870|S|76|48.83|0|76
C|SLB|20260128|15:54:40.076335|S|80|48.83|0|80
C|SLB|20260128|15:54:40.527189|S|100|48.825|0|100
C|SLB|20260128|15:54:40.845052|S|100|48.825|0|100
C|SLB|20260128|15:54:41.469217|S|100|48.825|0|100
C|SLB|20260128|15:54:44.210589|S|76|48.83|0|76
C|SLB|20260128|15:54:47.572084|S|24|48.83|0|24
C|SLB|20260128|15:54:47.572084|S|100|48.83|0|100
C|SLB|20260128|15:54:49.515494|S|100|48.83|0|100
C|SLB|20260128|15:54:50.057296|S|100|48.83|0|100
C|SLB|20260128|15:54:51.796559|S|27|48.82|0|27
C|SLB|20260128|15:54:57.060960|S|100|48.815|0|100
C|SLB|20260128|15:54:57.061464|S|78|48.815|0|78
C|SLB|20260128|15:55:00.014504|S|100|48.82|0|100
C|SLB|20260128|15:55:00.014504|S|100|48.82|0|100
C|SLB|20260128|15:55:02.819829|S|100|48.82|0|100
C|SLB|20260128|15:55:03.365363|S|100|48.82|0|100
C|SLB|20260128|15:55:06.875286|S|13|48.815|0|13
C|SLB|20260128|15:55:06.876203|S|13|48.815|0|13
C|SLB|20260128|15:55:07.745459|S|100|48.815|0|100
C|SLB|20260128|15:55:10.005668|S|90|48.815|0|90
C|SLB|20260128|15:55:10.005668|S|10|48.82|0|10
C|SLB|20260128|15:55:10.009774|S|17|48.82|0|17
C|SLB|20260128|15:55:10.009802|S|73|48.82|0|73
C|SLB|20260128|15:55:10.009802|S|58|48.82|0|58
C|SLB|20260128|15:55:12.610482|S|57|48.82|0|57
C|SLB|20260128|15:55:12.615390|S|33|48.82|0|33
C|SLB|20260128|15:55:12.615391|S|100|48.82|0|100
C|SLB|20260128|15:55:12.615391|S|23|48.82|0|23
C|SLB|20260128|15:55:12.615508|S|34|48.82|0|34
C|SLB|20260128|15:55:12.618087|S|100|48.83|0|100
C|SLB|20260128|15:55:12.618274|S|47|48.83|0|47
C|SLB|20260128|15:55:12.618416|S|53|48.83|0|53
C|SLB|20260128|15:55:12.618800|S|47|48.83|0|47
C|SLB|20260128|15:55:16.632092|S|38|48.83|0|38
C|SLB|20260128|15:55:16.820686|S|81|48.83|0|81
C|SLB|20260128|15:55:18.173314|S|5|48.84|0|5
C|SLB|20260128|15:55:18.173675|S|60|48.84|0|60
C|SLB|20260128|15:55:18.173705|S|37|48.84|0|37
C|SLB|20260128|15:55:18.173705|S|35|48.84|0|35
C|SLB|20260128|15:55:18.190414|S|100|48.845|0|100
C|SLB|20260128|15:55:18.191039|S|98|48.845|0|98
C|SLB|20260128|15:55:18.236654|S|56|48.86|0|56
C|SLB|20260128|15:55:18.236710|S|19|48.86|0|19
C|SLB|20260128|15:55:18.290714|S|11|48.86|0|11
C|SLB|20260128|15:55:21.140578|S|26|48.845|0|26
C|SLB|20260128|15:55:22.117924|S|100|48.84|0|100
C|SLB|20260128|15:55:23.938013|S|20|48.835|0|20
C|SLB|20260128|15:55:23.938013|S|80|48.84|0|80
C|SLB|20260128|15:55:25.005862|S|100|48.84|0|100
C|SLB|20260128|15:55:27.385031|S|20|48.825|0|20
C|SLB|20260128|15:55:34.693000|S|100|48.83|0|100
C|SLB|20260128|15:55:39.032052|S|100|48.85|0|100
C|SLB|20260128|15:55:39.032052|S|100|48.85|0|100
C|SLB|20260128|15:55:41.652903|S|28|48.845|0|28
C|SLB|20260128|15:55:42.027590|S|100|48.85|0|100
C|SLB|20260128|15:55:42.028656|S|58|48.85|0|58
C|SLB|20260128|15:55:47.391190|S|100|48.85|0|100
C|SLB|20260128|15:55:49.487645|S|75|48.855|0|75
C|SLB|20260128|15:55:50.007082|S|75|48.855|0|75
C|SLB|20260128|15:55:50.008334|S|75|48.855|0|75
C|SLB|20260128|15:55:50.010851|S|75|48.86|0|75
C|SLB|20260128|15:55:50.110846|S|100|48.86|0|100
C|SLB|20260128|15:55:51.807678|S|100|48.85|0|100
C|SLB|20260128|15:55:52.598099|S|100|48.85|0|100
C|SLB|20260128|15:55:57.631558|S|62|48.85|0|62
C|SLB|20260128|15:55:57.997634|S|100|48.85|0|100
C|SLB|20260128|15:56:16.242857|S|100|48.85|0|100
C|SLB|20260128|15:56:16.242858|S|37|48.85|0|37
C|SLB|20260128|15:56:25.468155|S|1|48.85|0|1
C|SLB|20260128|15:56:25.468171|S|100|48.85|0|100
C|SLB|20260128|15:56:25.468171|S|62|48.85|0|62
C|SLB|20260128|15:56:25.468172|S|99|48.85|0|99
C|SLB|20260128|15:56:26.452225|S|46|48.84|0|46
C|SLB|20260128|15:56:26.480903|S|100|48.84|0|100
C|SLB|20260128|15:56:26.714020|S|100|48.84|0|100
C|SLB|20260128|15:56:26.747346|S|3|48.84|0|3
C|SLB|20260128|15:56:30.113151|S|6|48.86|0|6
C|SLB|20260128|15:56:30.113151|S|87|48.86|0|87
C|SLB|20260128|15:56:40.197196|S|1|48.84|0|1
C|SLB|20260128|15:56:40.459687|S|26|48.85|0|26
C|SLB|20260128|15:56:40.511930|S|26|48.85|0|26
C|SLB|20260128|15:56:40.511930|S|74|48.85|0|74
C|SLB|20260128|15:56:49.960752|S|29|48.85|0|29
C|SLB|20260128|15:56:50.013791|S|56|48.845|0|56
C|SLB|20260128|15:56:50.643020|S|71|48.85|0|71
C|SLB|20260128|15:56:50.643021|S|36|48.85|0|36
C|SLB|20260128|15:56:55.006043|S|100|48.85|0|100
C|SLB|20260128|15:57:00.258888|S|100|48.85|0|100
C|SLB|20260128|15:57:00.258889|S|60|48.85|0|60
C|SLB|20260128|15:57:04.457765|S|100|48.855|0|100
C|SLB|20260128|15:57:04.532288|S|100|48.855|0|100
C|SLB|20260128|15:57:04.533061|S|59|48.86|0|59
C|SLB|20260128|15:57:04.551102|S|41|48.855|0|41
C|SLB|20260128|15:57:05.695767|S|41|48.86|0|41
C|SLB|20260128|15:57:06.421287|S|100|48.87|0|100
C|SLB|20260128|15:57:07.408563|S|21|48.85|0|21
C|SLB|20260128|15:57:10.295986|S|100|48.85|0|100
C|SLB|20260128|15:57:10.296004|S|100|48.85|0|100
C|SLB|20260128|15:57:10.296099|S|90|48.85|0|90
C|SLB|20260128|15:57:10.668142|S|134|48.855|0|134
C|SLB|20260128|15:57:13.926664|S|100|48.87|0|100
C|SLB|20260128|15:57:16.859674|S|300|48.845|0|300
C|SLB|20260128|15:57:27.479603|S|100|48.85|0|100
C|SLB|20260128|15:57:34.061232|S|100|48.85|0|100
C|SLB|20260128|15:57:36.034116|S|100|48.85|0|100
C|SLB|20260128|15:57:38.060470|S|44|48.85|0|44
C|SLB|20260128|15:57:40.477641|S|27|48.84|0|27
C|SLB|20260128|15:57:40.510991|S|2|48.85|0|2
C|SLB|20260128|15:57:44.213181|S|13|48.84|0|13
C|SLB|20260128|15:57:52.982824|S|100|48.835|0|100
C|SLB|20260128|15:57:54.276181|S|66|48.835|0|66
C|SLB|20260128|15:57:54.276203|S|34|48.835|0|34
C|SLB|20260128|15:57:54.276203|S|66|48.84|0|66
C|SLB|20260128|15:57:54.276204|S|24|48.84|0|24
C|SLB|20260128|15:57:54.276204|S|34|48.84|0|34
C|SLB|20260128|15:57:54.276390|S|51|48.84|0|51
C|SLB|20260128|15:57:57.730673|S|10|48.835|0|10
C|SLB|20260128|15:58:00.021082|S|61|48.835|0|61
C|SLB|20260128|15:58:00.319314|S|100|48.83|0|100
C|SLB|20260128|15:58:00.319314|S|100|48.83|0|100
C|SLB|20260128|15:58:00.482487|S|100|48.83|0|100
C|SLB|20260128|15:58:01.636080|S|100|48.835|0|100
C|SLB|20260128|15:58:03.341825|S|12|48.83|0|12
C|SLB|20260128|15:58:03.341893|S|88|48.83|0|88
C|SLB|20260128|15:58:06.637057|S|2|48.83|0|2
C|SLB|20260128|15:58:06.637073|S|98|48.83|0|98
C|SLB|20260128|15:58:09.085732|S|100|48.835|0|100
C|SLB|20260128|15:58:10.293143|S|100|48.835|0|100
C|SLB|20260128|15:58:10.681216|S|100|48.835|0|100
C|SLB|20260128|15:58:10.681216|S|100|48.84|0|100
C|SLB|20260128|15:58:10.681217|S|60|48.84|0|60
C|SLB|20260128|15:58:11.908153|S|68|48.835|0|68
C|SLB|20260128|15:58:12.551456|S|120|48.835|0|120
C|SLB|20260128|15:58:13.531643|S|12|48.835|0|12
C|SLB|20260128|15:58:13.531643|S|48|48.84|0|48
C|SLB|20260128|15:58:13.531643|S|20|48.84|0|20
C|SLB|20260128|15:58:13.531643|S|40|48.84|0|40
C|SLB|20260128|15:58:15.718624|S|117|48.835|0|117
C|SLB|20260128|15:58:15.718675|S|5|48.84|0|5
C|SLB|20260128|15:58:15.718675|S|12|48.84|0|12
C|SLB|20260128|15:58:15.718675|S|83|48.835|0|83
C|SLB|20260128|15:58:15.718684|S|17|48.84|0|17
C|SLB|20260128|15:58:16.908485|S|83|48.84|0|83
C|SLB|20260128|15:58:16.980913|S|100|48.84|0|100
C|SLB|20260128|15:58:17.003686|S|100|48.84|0|100
C|SLB|20260128|15:58:17.003931|S|100|48.84|0|100
C|SLB|20260128|15:58:18.060588|S|100|48.84|0|100
C|SLB|20260128|15:58:18.125565|S|92|48.84|0|92
C|SLB|20260128|15:58:19.060680|S|100|48.84|0|100
C|SLB|20260128|15:58:24.012711|S|112|48.835|0|112
C|SLB|20260128|15:58:24.377377|S|152|48.835|0|152
C|SLB|20260128|15:58:24.378652|S|52|48.84|0|52
C|SLB|20260128|15:58:24.378652|S|52|48.84|0|52
C|SLB|20260128|15:58:24.378652|S|48|48.835|0|48
C|SLB|20260128|15:58:24.756591|S|42|48.84|0|42
C|SLB|20260128|15:58:24.854221|S|6|48.84|0|6
C|SLB|20260128|15:58:26.855536|S|100|48.84|0|100
C|SLB|20260128|15:58:30.006261|S|97|48.84|0|97
C|SLB|20260128|15:58:30.870312|S|100|48.82|0|100
C|SLB|20260128|15:58:31.875525|S|100|48.81|0|100
C|SLB|20260128|15:58:32.030924|S|2|48.82|0|2
C|SLB|20260128|15:58:39.989309|S|100|48.82|0|100
C|SLB|20260128|15:58:39.989309|S|100|48.82|0|100
C|SLB|20260128|15:58:43.129616|S|100|48.84|0|100
C|SLB|20260128|15:58:47.059547|S|54|48.85|0|54
C|SLB|20260128|15:58:47.059878|S|46|48.85|0|46
C|SLB|20260128|15:58:49.409049|S|100|48.845|0|100
C|SLB|20260128|15:58:50.003694|S|100|48.85|0|100
C|SLB|20260128|15:58:50.061160|S|8|48.85|0|8
C|SLB|20260128|15:58:52.289364|S|71|48.85|0|71
C|SLB|20260128|15:58:52.973348|S|100|48.84|0|100
C|SLB|20260128|15:58:52.974320|S|12|48.84|0|12
C|SLB|20260128|15:58:56.060659|S|29|48.85|0|29
C|SLB|20260128|15:58:57.285211|S|100|48.86|0|100
C|SLB|20260128|15:58:58.303755|S|56|48.86|0|56
C|SLB|20260128|15:58:59.070954|S|23|48.87|0|23
C|SLB|20260128|15:59:00.061421|S|100|48.87|0|100
C|SLB|20260128|15:59:00.114848|S|21|48.87|0|21
C|SLB|20260128|15:59:00.114848|S|39|48.87|0|39
C|SLB|20260128|15:59:03.600551|S|100|48.87|0|100
C|SLB|20260128|15:59:03.610793|S|29|48.87|0|29
C|SLB|20260128|15:59:09.018884|S|90|48.87|0|90
C|SLB|20260128|15:59:09.018884|S|200|48.865|0|200
C|SLB|20260128|15:59:11.039262|S|100|48.865|0|100
C|SLB|20260128|15:59:11.062949|S|100|48.865|0|100
C|SLB|20260128|15:59:11.062949|S|10|48.87|0|10
C|SLB|20260128|15:59:11.062950|S|36|48.87|0|36
C|SLB|20260128|15:59:11.064045|S|54|48.87|0|54
C|SLB|20260128|15:59:11.064045|S|24|48.87|0|24
C|SLB|20260128|15:59:11.423818|S|76|48.865|0|76
C|SLB|20260128|15:59:11.424609|S|76|48.87|0|76
C|SLB|20260128|15:59:11.581832|S|100|48.87|0|100
C|SLB|20260128|15:59:12.241216|S|100|48.87|0|100
C|SLB|20260128|15:59:12.241217|S|100|48.87|0|100
C|SLB|20260128|15:59:12.425100|S|100|48.87|0|100
C|SLB|20260128|15:59:13.245025|S|100|48.87|0|100
C|SLB|20260128|15:59:14.197286|S|37|48.87|0|37
C|SLB|20260128|15:59:14.827924|S|96|48.87|0|96
C|SLB|20260128|15:59:15.279244|S|100|48.87|0|100
C|SLB|20260128|15:59:15.484482|S|100|48.865|0|100
C|SLB|20260128|15:59:16.572476|S|76|48.87|0|76
C|SLB|20260128|15:59:16.572477|S|24|48.87|0|24
C|SLB|20260128|15:59:16.572477|S|100|48.87|0|100
C|SLB|20260128|15:59:18.638279|S|100|48.87|0|100
C|SLB|20260128|15:59:21.783506|S|68|48.87|0|68
C|SLB|20260128|15:59:29.286452|S|2|48.865|0|2
C|SLB|20260128|15:59:33.425603|S|42|48.89|0|42
C|SLB|20260128|15:59:34.164815|S|66|48.88|0|66
C|SLB|20260128|15:59:34.164816|S|34|48.88|0|34
C|SLB|20260128|15:59:35.523913|S|5|48.89|0|5
C|SLB|20260128|15:59:35.627852|S|2|48.88|0|2
C|SLB|20260128|15:59:36.106024|S|86|48.86|0|86
C|SLB|20260128|15:59:36.106031|S|7|48.86|0|7
C|SLB|20260128|15:59:41.078326|S|100|48.89|0|100
C|SLB|20260128|15:59:41.078366|S|300|48.89|0|300
C|SLB|20260128|15:59:41.078415|S|100|48.89|0|100
C|SLB|20260128|15:59:41.091233|S|100|48.89|0|100
C|SLB|20260128|15:59:41.108669|S|12|48.9|0|12
C|SLB|20260128|15:59:45.670663|S|8|48.9|0|8
C|SLB|20260128|15:59:45.670671|S|90|48.9|0|90
C|SLB|20260128|15:59:46.772754|S|8|48.91|0|8
C|SLB|20260128|15:59:47.315863|S|200|48.93|0|200
C|SLB|20260128|15:59:47.324213|S|100|48.92|0|100
C|SLB|20260128|15:59:47.386051|S|100|48.91|0|100
C|SLB|20260128|15:59:47.515681|S|100|48.9|0|100
C|SLB|20260128|15:59:49.058270|S|14|48.915|0|14
C|SLB|20260128|15:59:49.651366|S|24|48.925|0|24
C|SLB|20260128|15:59:49.947495|S|100|48.92|0|100
C|SLB|20260128|15:59:50.078190|S|15|48.91|0|15
C|SLB|20260128|15:59:50.398462|S|1|48.92|0|1
C|SLB|20260128|15:59:50.563403|S|57|48.91|0|57
C|SLB|20260128|15:59:50.744282|S|5|48.9|0|5
C|SLB|20260128|15:59:50.744953|S|1|48.9|0|1
C|SLB|20260128|15:59:50.878795|E|38|48.9|0|38
C|SLB|20260128|15:59:50.882583|S|38|48.9|0|38
C|SLB|20260128|15:59:50.882583|S|62|48.9|0|62
C|SLB|20260128|15:59:51.025311|S|100|48.9|0|100
C|SLB|20260128|15:59:51.063058|S|51|48.9|0|51
C|SLB|20260128|15:59:51.063058|S|13|48.9|0|13
C|SLB|20260128|15:59:51.111399|S|36|48.9|0|36
C|SLB|20260128|15:59:51.111399|S|64|48.9|0|64
C|SLB|20260128|15:59:51.332670|S|4|48.9|0|4
C|SLB|20260128|15:59:51.642012|S|1|48.91|0|1
C|SLB|20260128|15:59:51.824861|S|100|48.91|0|100
C|SLB|20260128|15:59:52.098482|S|100|48.91|0|100
C|SLB|20260128|15:59:52.252170|S|88|48.91|0|88
C|SLB|20260128|15:59:52.339720|S|100|48.91|0|100
C|SLB|20260128|15:59:52.504747|S|6|48.92|0|6
C|SLB|20260128|15:59:52.556115|S|100|48.91|0|100
C|SLB|20260128|15:59:52.625980|S|100|48.92|0|100
C|SLB|20260128|15:59:53.015877|S|100|48.92|0|100
C|SLB|20260128|15:59:54.022833|S|68|48.92|0|68
C|SLB|20260128|15:59:54.609651|S|82|48.92|0|82
C|SLB|20260128|15:59:54.609652|S|100|48.92|0|100
C|SLB|20260128|15:59:54.610279|S|100|48.92|0|100
C|SLB|20260128|15:59:54.764170|S|71|48.92|0|71
C|SLB|20260128|15:59:54.769695|S|1|48.92|0|1
C|SLB|20260128|15:59:54.844448|S|1|48.92|0|1
C|SLB|20260128|15:59:54.900719|S|27|48.92|0|27
C|SLB|20260128|15:59:54.900720|S|71|48.92|0|71
C|SLB|20260128|15:59:55.341855|S|100|48.92|0|100
C|SLB|20260128|15:59:55.341855|S|100|48.92|0|100
C|SLB|20260128|15:59:55.378898|S|100|48.92|0|100
C|SLB|20260128|15:59:55.381102|S|100|48.92|0|100
C|SLB|20260128|15:59:55.559885|S|100|48.92|0|100
C|SLB|20260128|15:59:56.012921|S|100|48.92|0|100
C|SLB|20260128|15:59:56.068803|S|100|48.92|0|100
C|SLB|20260128|15:59:56.174927|S|100|48.92|0|100
C|SLB|20260128|15:59:56.198124|S|100|48.92|0|100
C|SLB|20260128|15:59:56.214601|S|100|48.92|0|100
C|SLB|20260128|15:59:56.854489|S|100|48.915|0|100
C|SLB|20260128|15:59:57.082889|S|100|48.91|0|100
C|SLB|20260128|15:59:57.082889|S|100|48.91|0|100
C|SLB|20260128|15:59:57.797318|S|100|48.91|0|100
C|SLB|20260128|15:59:58.014923|S|100|48.91|0|100
C|SLB|20260128|15:59:58.014923|S|100|48.91|0|100
C|SLB|20260128|15:59:58.242429|S|100|48.9|0|100
C|SLB|20260128|15:59:58.577686|S|100|48.87|0|100
C|SLB|20260128|15:59:58.581053|S|100|48.82|0|100
C|SLB|20260128|15:59:58.581127|S|64|48.82|0|64
C|SLB|20260128|15:59:58.587256|S|84|48.82|0|84
C|SLB|20260128|15:59:58.587256|S|216|48.815|0|216
C|SLB|20260128|15:59:58.591280|S|32|48.815|0|32
C|SLB|20260128|15:59:58.591321|S|126|48.815|0|126
C|SLB|20260128|15:59:58.591346|S|142|48.815|0|142
C|SLDB|20260128|10:29:48.947384|S|10|6.51|0|10
C|SLDB|20260128|10:29:48.947448|S|10|6.51|0|10
C|SLDB|20260128|13:32:00.418576|S|51|6.565|0|51
C|SLDB|20260128|13:41:57.854069|S|1|6.59|0|1
C|SLDB|20260128|13:41:57.855953|S|1|6.59|0|1
C|SLDB|20260128|13:57:53.777696|S|3|6.56|0|3
C|SLDB|20260128|14:30:40.810334|S|150|6.59|0|150
C|SLDB|20260128|15:01:28.991706|S|100|6.615|0|100
C|SLDB|20260128|15:01:28.991760|S|10|6.61|0|10
C|SLDE|20260128|13:34:23.004244|S|100|16.015|0|100
C|SLDE|20260128|13:51:50.609448|S|100|16.125|0|100
C|SLDE|20260128|14:25:40.866489|S|100|16.12|0|100
C|SLDE|20260128|14:33:03.170402|S|71|16.13|0|71
C|SLDE|20260128|14:33:03.170431|S|29|16.11|0|29
C|SLDE|20260128|14:55:02.679893|S|20|16.06|0|20
C|SLDE|20260128|15:02:31.048138|S|10|16.06|0|10
C|SLDP|20260128|09:42:05.329371|S|100|5.24|0|100
C|SLDP|20260128|09:42:09.846664|S|27|5.24|0|27
C|SLDP|20260128|09:42:24.016357|S|100|5.24|0|100
C|SLDP|20260128|09:42:25.877002|S|70|5.23|0|70
C|SLDP|20260128|09:46:20.494512|S|10|5.19|0|10
C|SLDP|20260128|09:48:02.700496|S|100|5.21|0|100
C|SLDP|20260128|09:49:04.447040|S|26|5.2|0|26
C|SLDP|20260128|09:50:06.461254|S|90|5.18|0|90
C|SLDP|20260128|09:50:06.461278|S|10|5.18|0|10
C|SLDP|20260128|09:56:10.606504|S|29|5.14|0|29
C|SLDP|20260128|09:59:15.604494|S|100|5.125|0|100
C|SLDP|20260128|10:03:03.319669|S|100|5.11|0|100
C|SLDP|20260128|10:08:33.054954|S|47|5.12|0|47
C|SLDP|20260128|10:12:13.842292|S|100|5.08|0|100
C|SLDP|20260128|10:13:57.354022|S|100|5.015|0|100
C|SLDP|20260128|10:14:51.184180|S|100|4.96|0|100
C|SLDP|20260128|10:14:51.184198|S|100|4.96|0|100
C|SLDP|20260128|10:14:52.430735|S|62|4.96|0|62
C|SLDP|20260128|10:15:13.586036|S|200|4.96|0|200
C|SLDP|20260128|10:16:02.124893|S|200|4.98|0|200
C|SLDP|20260128|10:16:33.211653|S|100|4.99|0|100
C|SLDP|20260128|10:16:33.211685|S|100|4.99|0|100
C|SLDP|20260128|10:18:30.736780|S|71|4.98|0|71
C|SLDP|20260128|10:19:24.755547|S|1|4.94|0|1
C|SLDP|20260128|10:20:30.769815|S|100|4.97|0|100
C|SLDP|20260128|10:20:33.383858|S|100|4.97|0|100
C|SLDP|20260128|10:20:34.392127|S|100|4.97|0|100
C|SLDP|20260128|10:20:37.126803|S|100|4.97|0|100
C|SLDP|20260128|10:20:37.126811|S|100|4.97|0|100
C|SLDP|20260128|10:20:37.126866|S|200|4.97|0|200
C|SLDP|20260128|10:20:37.126898|S|100|4.97|0|100
C|SLDP|20260128|10:20:37.126906|S|100|4.97|0|100
C|SLDP|20260128|10:20:37.126951|S|200|4.97|0|200
C|SLDP|20260128|10:20:37.127061|S|23|4.97|0|23
C|SLDP|20260128|10:21:46.666700|S|207|5|0|207
C|SLDP|20260128|10:21:47.496424|S|100|4.995|0|100
C|SLDP|20260128|10:21:47.496438|S|100|4.995|0|100
C|SLDP|20260128|10:21:58.405531|S|27|5|0|27
C|SLDP|20260128|10:25:30.621531|S|21|4.94|0|21
C|SLDP|20260128|10:29:00.263754|S|30|4.97|0|30
C|SLDP|20260128|10:29:01.410887|S|70|4.97|0|70
C|SLDP|20260128|10:30:05.042182|S|1|4.95|0|1
C|SLDP|20260128|10:30:08.013882|S|18|4.96|0|18
C|SLDP|20260128|10:31:02.670108|S|1300|4.96|0|1300
C|SLDP|20260128|10:31:55.295897|S|5|4.94|0|5
C|SLDP|20260128|10:31:55.297624|S|100|4.94|0|100
C|SLDP|20260128|10:35:34.981808|S|100|4.93|0|100
C|SLDP|20260128|10:38:27.721324|S|200|4.93|0|200
C|SLDP|20260128|10:39:09.836937|S|100|4.93|0|100
C|SLDP|20260128|10:40:06.682922|S|100|4.94|0|100
C|SLDP|20260128|10:46:41.684214|S|200|4.88|0|200
C|SLDP|20260128|10:46:41.684229|S|111|4.88|0|111
C|SLDP|20260128|10:46:43.781074|S|100|4.86|0|100
C|SLDP|20260128|10:48:16.689669|S|100|4.86|0|100
C|SLDP|20260128|10:48:16.689669|S|60|4.86|0|60
C|SLDP|20260128|10:48:53.663570|S|100|4.86|0|100
C|SLDP|20260128|10:50:03.394851|S|100|4.86|0|100
C|SLDP|20260128|10:59:14.336553|S|9|4.73|0|9
C|SLDP|20260128|10:59:48.445208|S|20|4.705|0|20
C|SLDP|20260128|11:00:15.623299|S|3|4.7|0|3
C|SLDP|20260128|11:01:01.200302|E|100|4.68|0|100
C|SLDP|20260128|11:01:01.200303|E|200|4.68|0|200
C|SLDP|20260128|11:01:01.250563|S|200|4.685|0|200
C|SLDP|20260128|11:01:01.250563|E|100|4.69|0|100
C|SLDP|20260128|11:01:02.143083|E|100|4.69|0|100
C|SLDP|20260128|11:01:02.143083|S|200|4.685|0|200
C|SLDP|20260128|11:01:02.143242|S|200|4.685|0|200
C|SLDP|20260128|11:01:15.697420|E|1|4.71|0|1
C|SLDP|20260128|11:08:52.434538|E|30|4.8|0|30
C|SLDP|20260128|11:13:04.582371|S|20|4.79|0|20
C|SLDP|20260128|11:13:04.582371|S|100|4.79|0|100
C|SLDP|20260128|11:15:33.208575|S|6700|4.8|0|6700
C|SLDP|20260128|11:15:33.208576|S|200|4.8|0|200
C|SLDP|20260128|11:15:33.208598|S|1200|4.8|0|1200
C|SLDP|20260128|11:15:33.209257|E|200|4.81|0|200
C|SLDP|20260128|11:18:00.829616|E|200|4.85|0|200
C|SLDP|20260128|11:18:38.809123|E|42|4.87|0|42
C|SLDP|20260128|11:19:26.427683|E|100|4.87|0|100
C|SLDP|20260128|11:19:52.690177|E|100|4.87|0|100
C|SLDP|20260128|11:20:15.032829|E|33|4.87|0|33
C|SLDP|20260128|11:30:26.789406|S|100|4.88|0|100
C|SLDP|20260128|11:34:03.967380|S|100|4.87|0|100
C|SLDP|20260128|11:34:19.391031|S|100|4.87|0|100
C|SLDP|20260128|11:34:55.570496|S|100|4.87|0|100
C|SLDP|20260128|11:35:35.229345|S|100|4.87|0|100
C|SLDP|20260128|11:52:23.638583|S|100|4.8|0|100
C|SLDP|20260128|11:52:23.638583|S|100|4.8|0|100
C|SLDP|20260128|11:53:30.243778|S|100|4.81|0|100
C|SLDP|20260128|11:53:41.971400|S|100|4.81|0|100
C|SLDP|20260128|11:55:39.881517|S|200|4.82|0|200
C|SLDP|20260128|11:55:41.045413|E|285|4.82|0|285
C|SLDP|20260128|12:04:28.799412|E|150|4.82|0|150
C|SLDP|20260128|12:50:16.376797|E|99|4.86|0|99
C|SLDP|20260128|12:51:19.313364|E|54|4.86|0|54
C|SLDP|20260128|13:04:40.449801|S|100|4.845|0|100
C|SLDP|20260128|13:04:40.451953|S|100|4.845|0|100
C|SLDP|20260128|13:04:40.453422|S|172|4.845|0|172
C|SLDP|20260128|13:04:52.540689|S|3|4.85|0|3
C|SLDP|20260128|13:06:24.086410|S|300|4.845|0|300
C|SLDP|20260128|13:28:01.097833|E|40|4.87|0|40
C|SLDP|20260128|13:30:55.536333|E|111|4.86|0|111
C|SLDP|20260128|13:30:55.536361|E|89|4.86|0|89
C|SLDP|20260128|13:33:01.528100|S|5|4.85|0|5
C|SLDP|20260128|13:33:01.532723|S|1|4.845|0|1
C|SLDP|20260128|13:34:42.626059|S|160|4.855|0|160
C|SLDP|20260128|13:39:20.162578|E|95|4.87|0|95
C|SLDP|20260128|13:39:20.163360|E|105|4.87|0|105
C|SLDP|20260128|13:42:18.833727|S|200|4.865|0|200
C|SLDP|20260128|13:44:09.327158|E|100|4.87|0|100
C|SLDP|20260128|13:45:08.209216|S|200|4.865|0|200
C|SLDP|20260128|13:45:08.209453|S|200|4.865|0|200
C|SLDP|20260128|13:45:08.209568|S|35|4.865|0|35
C|SLDP|20260128|13:45:09.239364|S|200|4.865|0|200
C|SLDP|20260128|13:45:09.239459|S|200|4.865|0|200
C|SLDP|20260128|13:45:09.245432|S|165|4.865|0|165
C|SLDP|20260128|13:45:10.731868|S|200|4.865|0|200
C|SLDP|20260128|13:45:11.079380|S|100|4.865|0|100
C|SLDP|20260128|14:06:16.794193|S|100|4.84|0|100
C|SLDP|20260128|14:06:29.477363|S|300|4.84|0|300
C|SLDP|20260128|14:06:37.173769|S|100|4.84|0|100
C|SLDP|20260128|14:08:03.656966|S|100|4.83|0|100
C|SLDP|20260128|14:08:03.656967|S|100|4.83|0|100
C|SLDP|20260128|14:08:03.656967|S|100|4.83|0|100
C|SLDP|20260128|14:08:03.656967|S|200|4.83|0|200
C|SLDP|20260128|14:30:57.302970|S|100|4.79|0|100
C|SLDP|20260128|14:30:57.302970|S|100|4.79|0|100
C|SLDP|20260128|14:34:39.835520|S|100|4.77|0|100
C|SLDP|20260128|14:34:41.834570|E|359|4.77|0|359
C|SLDP|20260128|14:35:00.034954|S|100|4.79|0|100
C|SLDP|20260128|14:38:48.905979|S|300|4.805|0|300
C|SLDP|20260128|14:41:40.852992|E|300|4.81|0|300
C|SLDP|20260128|14:41:40.852993|S|100|4.81|0|100
C|SLDP|20260128|14:42:05.369477|S|300|4.81|0|300
C|SLDP|20260128|14:42:51.295155|S|400|4.805|0|400
C|SLDP|20260128|14:43:29.974949|S|100|4.81|0|100
C|SLDP|20260128|14:43:29.974949|S|100|4.81|0|100
C|SLDP|20260128|14:43:35.816317|S|100|4.81|0|100
C|SLDP|20260128|14:46:46.347409|E|200|4.83|0|200
C|SLDP|20260128|14:49:00.023486|E|9|4.85|0|9
C|SLDP|20260128|14:49:10.104358|E|8|4.85|0|8
C|SLDP|20260128|14:49:12.406252|E|28|4.85|0|28
C|SLDP|20260128|14:58:21.776923|S|175|4.855|0|175
C|SLDP|20260128|14:58:21.776983|S|125|4.855|0|125
C|SLDP|20260128|14:59:27.945508|E|54|4.86|0|54
C|SLDP|20260128|14:59:27.946594|E|36|4.86|0|36
C|SLDP|20260128|14:59:27.948312|E|30|4.86|0|30
C|SLDP|20260128|14:59:27.950186|E|30|4.86|0|30
C|SLDP|20260128|14:59:27.951929|E|30|4.86|0|30
C|SLDP|20260128|14:59:27.953027|E|36|4.86|0|36
C|SLDP|20260128|14:59:28.349263|E|39|4.85|0|39
C|SLDP|20260128|14:59:35.232817|E|81|4.85|0|81
C|SLDP|20260128|15:27:22.775587|S|200|4.775|0|200
C|SLDP|20260128|15:28:31.826490|S|300|4.775|0|300
C|SLDP|20260128|15:28:43.267847|S|330|4.775|0|330
C|SLDP|20260128|15:28:43.273210|S|270|4.775|0|270
C|SLDP|20260128|15:28:44.926333|S|300|4.775|0|300
C|SLDP|20260128|15:28:48.391189|S|300|4.775|0|300
C|SLDP|20260128|15:28:48.400079|S|221|4.775|0|221
C|SLDP|20260128|15:30:55.242344|S|100|4.765|0|100
C|SLDP|20260128|15:30:55.242356|S|200|4.765|0|200
C|SLDP|20260128|15:30:55.242433|S|200|4.765|0|200
C|SLDP|20260128|15:30:55.242493|S|100|4.765|0|100
C|SLDP|20260128|15:30:55.242493|S|100|4.765|0|100
C|SLDP|20260128|15:30:55.242559|S|100|4.765|0|100
C|SLDP|20260128|15:30:55.242559|S|100|4.765|0|100
C|SLDP|20260128|15:30:55.242628|S|200|4.765|0|200
C|SLDP|20260128|15:39:51.530404|S|300|4.775|0|300
C|SLDP|20260128|15:39:56.030779|S|42|4.78|0|42
C|SLDP|20260128|15:39:56.030780|E|55|4.78|0|55
C|SLDP|20260128|15:40:15.104414|S|300|4.775|0|300
C|SLDP|20260128|15:40:44.244606|S|4|4.775|0|4
C|SLDP|20260128|15:44:00.929422|S|7|4.77|0|7
C|SLDP|20260128|15:44:02.362518|S|296|4.77|0|296
C|SLDP|20260128|15:44:02.362518|S|9|4.77|0|9
C|SLDP|20260128|15:44:02.362519|S|104|4.77|0|104
C|SLDP|20260128|15:44:02.365696|S|400|4.765|0|400
C|SLDP|20260128|15:44:02.366513|S|300|4.765|0|300
C|SLDP|20260128|15:48:31.536383|S|400|4.765|0|400
C|SLDP|20260128|15:48:31.536383|S|300|4.765|0|300
C|SLDP|20260128|15:48:31.536500|S|3|4.77|0|3
C|SLDP|20260128|15:48:42.754571|S|300|4.765|0|300
C|SLDP|20260128|15:48:42.755230|S|4|4.77|0|4
C|SLDP|20260128|15:50:03.268250|S|750|4.755|0|750
C|SLDP|20260128|15:50:03.275063|S|350|4.755|0|350
C|SLDP|20260128|15:50:03.343223|S|400|4.755|0|400
C|SLDP|20260128|15:51:15.719834|S|200|4.755|0|200
C|SLDP|20260128|15:51:28.783200|S|300|4.755|0|300
C|SLDP|20260128|15:53:22.433148|S|500|4.755|0|500
C|SLDP|20260128|15:53:31.022143|S|270|4.755|0|270
C|SLDP|20260128|15:53:32.322556|S|1499|4.755|0|1499
C|SLDP|20260128|15:53:38.054890|S|770|4.755|0|770
C|SLDP|20260128|15:53:38.060308|S|730|4.755|0|730
C|SLDP|20260128|15:53:43.523157|E|15|4.76|0|15
C|SLDP|20260128|15:54:50.106012|S|300|4.755|0|300
C|SLDP|20260128|15:55:02.303419|S|7|4.755|0|7
C|SLDP|20260128|15:59:55.610085|S|113|4.755|0|113
C|SLDP|20260128|15:59:56.847444|S|48|4.755|0|48
C|SLDP|20260128|15:59:56.936734|S|11|4.755|0|11
C|SLE|20260128|14:18:17.734587|S|1|6.705|0|1
C|SLE|20260128|14:18:49.021691|S|2|6.65|0|2
C|SLE|20260128|14:18:49.022070|S|2|6.65|0|2
C|SLE|20260128|14:18:49.022086|S|5|6.65|0|5
C|SLE|20260128|14:18:49.022441|S|2|6.65|0|2
C|SLE|20260128|14:18:49.022463|S|2|6.65|0|2
C|SLE|20260128|14:18:49.022813|S|2|6.65|0|2
C|SLE|20260128|14:18:49.022839|S|2|6.65|0|2
C|SLE|20260128|14:18:49.023187|S|2|6.65|0|2
C|SLE|20260128|14:18:49.023213|S|2|6.65|0|2
C|SLE|20260128|14:18:49.023561|S|2|6.65|0|2
C|SLE|20260128|14:18:49.023590|S|2|6.65|0|2
C|SLE|20260128|14:18:49.023934|S|2|6.65|0|2
C|SLE|20260128|14:18:49.023963|S|2|6.65|0|2
C|SLE|20260128|14:18:49.024168|S|2|6.65|0|2
C|SLE|20260128|14:18:49.024197|S|2|6.65|0|2
C|SLE|20260128|14:18:49.024340|S|2|6.65|0|2
C|SLE|20260128|14:18:49.024713|S|2|6.65|0|2
C|SLE|20260128|14:18:49.024719|S|5|6.65|0|5
C|SLE|20260128|14:18:49.024845|S|2|6.65|0|2
C|SLE|20260128|14:18:49.024870|S|2|6.65|0|2
C|SLE|20260128|14:18:49.024945|S|2|6.65|0|2
C|SLE|20260128|14:18:49.025084|S|2|6.65|0|2
C|SLE|20260128|14:18:49.025090|S|2|6.65|0|2
C|SLE|20260128|14:18:57.508675|S|1|6.705|0|1
C|SLE|20260128|14:20:08.765046|E|90|6.6|0|90
C|SLE|20260128|14:20:22.808545|S|1|6.64|0|1
C|SLE|20260128|14:20:22.809134|S|1|6.64|0|1
C|SLE|20260128|14:20:22.809143|S|2|6.64|0|2
C|SLE|20260128|14:20:22.809221|S|1|6.64|0|1
C|SLE|20260128|14:20:22.809607|S|5|6.64|0|5
C|SLE|20260128|14:20:31.601010|S|1|6.63|0|1
C|SLE|20260128|14:20:31.601137|S|1|6.63|0|1
C|SLE|20260128|14:20:31.601385|S|1|6.63|0|1
C|SLE|20260128|14:20:31.601399|S|5|6.63|0|5
C|SLE|20260128|14:20:31.601617|S|1|6.63|0|1
C|SLE|20260128|14:20:31.601718|S|1|6.63|0|1
C|SLE|20260128|14:20:31.601757|S|1|6.63|0|1
C|SLE|20260128|14:20:31.601773|S|1|6.63|0|1
C|SLE|20260128|14:20:31.601841|S|1|6.63|0|1
C|SLE|20260128|14:20:31.602127|S|1|6.63|0|1
C|SLE|20260128|14:20:31.602147|S|1|6.63|0|1
C|SLE|20260128|14:20:31.602213|S|1|6.63|0|1
C|SLE|20260128|14:20:31.602318|S|1|6.63|0|1
C|SLE|20260128|14:20:31.602473|S|1|6.63|0|1
C|SLE|20260128|14:20:31.602758|S|1|6.63|0|1
C|SLE|20260128|14:20:31.602815|S|1|6.63|0|1
C|SLE|20260128|14:20:31.602919|S|1|6.63|0|1
C|SLE|20260128|14:20:31.603052|S|1|6.63|0|1
C|SLE|20260128|14:20:31.603379|S|1|6.63|0|1
C|SLE|20260128|14:20:31.603395|S|1|6.63|0|1
C|SLE|20260128|14:20:31.603498|S|1|6.63|0|1
C|SLE|20260128|14:20:31.603590|S|1|6.63|0|1
C|SLE|20260128|14:20:31.603634|S|1|6.63|0|1
C|SLE|20260128|14:20:31.603993|S|1|6.63|0|1
C|SLE|20260128|14:20:31.604107|S|1|6.63|0|1
C|SLE|20260128|14:20:31.604168|S|1|6.63|0|1
C|SLE|20260128|14:20:42.629625|S|1|6.62|0|1
C|SLE|20260128|14:20:42.630212|S|1|6.62|0|1
C|SLE|20260128|14:20:42.630226|S|2|6.62|0|2
C|SLE|20260128|14:20:42.630302|S|1|6.62|0|1
C|SLE|20260128|14:20:42.630674|S|1|6.62|0|1
C|SLE|20260128|14:20:42.630687|S|5|6.62|0|5
C|SLE|20260128|14:20:42.630830|S|1|6.62|0|1
C|SLE|20260128|14:20:42.630887|S|1|6.62|0|1
C|SLE|20260128|14:20:42.630899|S|1|6.62|0|1
C|SLE|20260128|14:20:42.630910|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631044|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631059|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631276|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631292|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631298|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631410|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631416|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631434|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631490|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631502|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631645|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631665|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631788|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631805|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631855|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631880|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631894|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631947|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631972|S|1|6.62|0|1
C|SLE|20260128|14:20:42.631988|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632020|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632036|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632073|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632080|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632089|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632168|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632213|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632220|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632247|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632315|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632321|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632334|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632389|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632412|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632437|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632462|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632471|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632489|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632532|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632544|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632553|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632571|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632578|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632590|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632604|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632616|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632631|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632691|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632705|S|1|6.62|0|1
C|SLE|20260128|14:20:42.632777|S|1|6.62|0|1
C|SLE|20260128|14:24:07.624603|E|90|6.6|0|90
C|SLE|20260128|14:24:29.049825|S|1|6.62|0|1
C|SLE|20260128|14:24:29.049954|S|1|6.62|0|1
C|SLE|20260128|14:24:29.050204|S|1|6.62|0|1
C|SLE|20260128|14:24:29.050219|S|5|6.62|0|5
C|SLE|20260128|14:24:29.050436|S|1|6.62|0|1
C|SLE|20260128|14:24:29.050534|S|1|6.62|0|1
C|SLE|20260128|14:24:29.050575|S|1|6.62|0|1
C|SLE|20260128|14:24:29.050596|S|1|6.62|0|1
C|SLE|20260128|14:24:29.050632|S|1|6.62|0|1
C|SLE|20260128|14:24:29.050807|S|1|6.62|0|1
C|SLE|20260128|14:24:29.050822|S|1|6.62|0|1
C|SLE|20260128|14:24:29.050944|S|1|6.62|0|1
C|SLE|20260128|14:24:29.050977|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051013|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051037|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051108|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051113|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051176|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051206|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051213|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051239|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051321|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051351|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051388|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051401|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051414|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051477|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051497|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051553|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051581|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051587|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051598|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051640|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051683|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051691|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051702|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051711|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051725|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051760|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051796|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051814|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051823|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051857|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051863|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051870|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051929|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051957|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051963|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051975|S|1|6.62|0|1
C|SLE|20260128|14:24:29.051988|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052021|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052056|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052064|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052078|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052086|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052106|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052135|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052163|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052179|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052197|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052220|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052231|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052240|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052250|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052281|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052290|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052302|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052310|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052345|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052351|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052377|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052393|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052411|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052458|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052465|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052474|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052512|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052540|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052552|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052575|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052583|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052599|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052662|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052669|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052685|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052693|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052722|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052749|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052758|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052787|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052803|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052837|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052845|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052856|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052868|S|1|6.62|0|1
C|SLE|20260128|14:24:29.052882|S|1|6.62|0|1
C|SLE|20260128|14:24:31.965057|S|1|6.63|0|1
C|SLE|20260128|14:24:31.965642|S|1|6.63|0|1
C|SLE|20260128|14:24:31.965655|S|2|6.63|0|2
C|SLE|20260128|14:24:31.965731|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966106|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966115|S|5|6.63|0|5
C|SLE|20260128|14:24:31.966223|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966237|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966313|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966330|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966339|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966478|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966555|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966693|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966712|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966723|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966733|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966803|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966820|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966851|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966894|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966910|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966921|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966929|S|1|6.63|0|1
C|SLE|20260128|14:24:31.966943|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967079|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967156|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967220|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967277|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967287|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967300|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967309|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967323|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967334|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967386|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967405|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967454|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967480|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967503|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967517|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967526|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967573|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967657|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967733|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967748|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967821|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967885|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967892|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967899|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967911|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967925|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967934|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967966|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967974|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967988|S|1|6.63|0|1
C|SLE|20260128|14:24:31.967996|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968009|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968034|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968109|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968119|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968128|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968142|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968160|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968180|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968193|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968253|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968311|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968351|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968400|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968474|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968480|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968493|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968503|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968523|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968653|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968717|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968723|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968735|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968752|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968813|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968819|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968828|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968888|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968923|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968930|S|1|6.63|0|1
C|SLE|20260128|14:24:31.968977|S|1|6.63|0|1
C|SLE|20260128|14:24:31.969055|S|1|6.63|0|1
C|SLE|20260128|14:24:31.969063|S|1|6.63|0|1
C|SLE|20260128|14:24:31.969074|S|1|6.63|0|1
C|SLE|20260128|14:24:31.969085|S|1|6.63|0|1
C|SLE|20260128|14:24:31.969103|S|1|6.63|0|1
C|SLE|20260128|14:24:31.969233|S|1|6.63|0|1
C|SLE|20260128|14:24:31.969302|S|3|6.63|0|3
C|SLE|20260128|14:24:35.242116|S|88|6.63|0|88
C|SLE|20260128|14:24:35.242705|S|12|6.63|0|12
C|SLE|20260128|14:27:00.706184|S|1|6.705|0|1
C|SLE|20260128|14:27:20.000831|S|1|6.705|0|1
C|SLE|20260128|14:28:16.423715|E|90|6.63|0|90
C|SLE|20260128|14:31:16.479374|S|1|6.61|0|1
C|SLE|20260128|14:31:24.414097|S|1|6.64|0|1
C|SLE|20260128|14:31:27.230542|S|1|6.65|0|1
C|SLE|20260128|14:31:29.954762|S|1|6.66|0|1
C|SLE|20260128|14:31:51.503360|S|11|6.65|0|11
C|SLE|20260128|14:31:51.503736|S|11|6.65|0|11
C|SLE|20260128|14:31:51.503753|S|5|6.65|0|5
C|SLE|20260128|14:31:57.135208|S|11|6.65|0|11
C|SLE|20260128|14:31:57.135583|S|11|6.65|0|11
C|SLE|20260128|14:31:57.135598|S|5|6.65|0|5
C|SLE|20260128|14:31:57.135955|S|11|6.65|0|11
C|SLE|20260128|14:31:57.135973|S|5|6.65|0|5
C|SLE|20260128|14:31:57.136329|S|11|6.65|0|11
C|SLE|20260128|14:31:57.136346|S|5|6.65|0|5
C|SLE|20260128|14:31:57.136700|S|11|6.65|0|11
C|SLE|20260128|14:31:57.136724|S|5|6.65|0|5
C|SLE|20260128|14:31:57.137077|S|11|6.65|0|11
C|SLE|20260128|14:33:15.290548|S|1|6.67|0|1
C|SLE|20260128|14:33:55.353912|E|45|6.59|0|45
C|SLE|20260128|14:35:25.424874|S|1|6.69|0|1
C|SLE|20260128|14:37:20.361410|E|90|6.59|0|90
C|SLE|20260128|14:38:35.467845|S|1|6.66|0|1
C|SLE|20260128|14:39:15.309794|S|1|6.73|0|1
C|SLE|20260128|14:39:34.780431|S|1|6.73|0|1
C|SLE|20260128|14:39:40.998987|S|1|6.72|0|1
C|SLE|20260128|14:39:54.403630|S|1|6.71|0|1
C|SLE|20260128|14:39:54.404634|S|1|6.7|0|1
C|SLE|20260128|14:39:54.404634|S|11|6.7|0|11
C|SLE|20260128|14:41:37.840111|E|90|6.63|0|90
C|SLE|20260128|14:41:43.284927|S|90|6.65|0|90
C|SLE|20260128|14:41:45.349017|S|3|6.69|0|3
C|SLE|20260128|14:42:11.089238|S|1|6.69|0|1
C|SLE|20260128|14:42:15.283779|S|1|6.69|0|1
C|SLE|20260128|14:42:27.738953|S|1|6.69|0|1
C|SLE|20260128|14:42:52.847176|E|1|6.68|0|1
C|SLE|20260128|14:42:52.847177|E|10|6.68|0|10
C|SLE|20260128|14:42:52.847177|E|1|6.68|0|1
C|SLE|20260128|14:42:52.870768|E|1|6.67|0|1
C|SLE|20260128|14:42:52.892654|E|1|6.66|0|1
C|SLE|20260128|14:42:52.892654|E|1|6.66|0|1
C|SLE|20260128|14:42:52.892654|E|1|6.66|0|1
C|SLE|20260128|14:47:07.632589|S|1|6.69|0|1
C|SLE|20260128|14:49:17.496477|E|33|6.63|0|33
C|SLE|20260128|14:50:39.309198|E|33|6.62|0|33
C|SLE|20260128|14:53:31.955348|E|1|6.66|0|1
C|SLE|20260128|14:53:31.972486|E|1|6.65|0|1
C|SLF|20260128|09:33:52.007387|S|50|62.92|0|50
C|SLF|20260128|09:53:34.079510|E|100|63.02|0|100
C|SLF|20260128|10:07:35.029232|S|100|63.01|0|100
C|SLF|20260128|11:07:29.668499|E|100|63.15|0|100
C|SLF|20260128|11:20:37.177973|E|1|63.12|0|1
C|SLF|20260128|11:26:18.528571|S|11|63.065|0|11
C|SLF|20260128|11:26:42.209844|S|11|63.065|0|11
C|SLF|20260128|11:27:07.088764|S|40|63.07|0|40
C|SLF|20260128|11:27:28.011376|S|1|63.08|0|1
C|SLF|20260128|11:29:24.854501|S|11|63.09|0|11
C|SLF|20260128|12:50:08.399964|S|73|62.98|0|73
C|SLF|20260128|13:08:40.081233|S|17|62.96|0|17
C|SLF|20260128|13:45:25.423549|S|25|62.9|0|25
C|SLF|20260128|13:45:30.263257|S|25|62.875|0|25
C|SLF|20260128|13:53:57.467078|S|25|62.825|0|25
C|SLF|20260128|13:53:57.467144|S|25|62.825|0|25
C|SLF|20260128|13:59:36.252167|S|12|62.925|0|12
C|SLF|20260128|14:14:18.180424|S|75|63.07|0|75
C|SLF|20260128|14:29:49.578907|S|100|63.05|0|100
C|SLF|20260128|14:31:32.183392|S|100|63.25|0|100
C|SLF|20260128|14:50:36.648493|S|8|62.93|0|8
C|SLF|20260128|15:02:01.681553|S|1|63.17|0|1
C|SLF|20260128|15:05:46.325833|S|75|63.16|0|75
C|SLF|20260128|15:23:50.503036|S|100|63.2|0|100
C|SLF|20260128|15:34:41.315363|S|35|63.15|0|35
C|SLF|20260128|15:45:44.022147|S|5|63.1|0|5
C|SLF|20260128|15:46:46.839588|S|67|63.15|0|67
C|SLF|20260128|15:50:00.483206|S|25|63.06|0|25
C|SLF|20260128|15:50:00.483324|S|25|63.06|0|25
C|SLF|20260128|15:50:00.483392|S|25|63.06|0|25
C|SLF|20260128|15:50:00.483457|S|25|63.06|0|25
C|SLF|20260128|15:50:00.483537|S|25|63.06|0|25
C|SLF|20260128|15:50:00.483606|S|25|63.06|0|25
C|SLF|20260128|15:50:00.483625|S|25|63.06|0|25
C|SLF|20260128|15:50:00.483678|S|25|63.06|0|25
C|SLF|20260128|15:51:21.229978|S|35|63.01|0|35
C|SLF|20260128|15:52:33.305148|S|100|62.995|0|100
C|SLF|20260128|15:55:50.728830|S|75|63.06|0|75
C|SLF|20260128|15:55:50.728831|S|35|63.05|0|35
C|SLF|20260128|15:55:50.728966|S|12|63.06|0|12
C|SLG|20260128|09:30:10.053754|S|25|45.205|0|25
C|SLG|20260128|09:31:07.039133|S|18|45.18|0|18
C|SLG|20260128|09:37:44.610755|S|25|45.29|0|25
C|SLG|20260128|09:37:44.610824|S|25|45.29|0|25
C|SLG|20260128|09:37:44.610885|S|25|45.29|0|25
C|SLG|20260128|09:37:44.610945|S|25|45.29|0|25
C|SLG|20260128|09:49:04.069947|S|10|45.3|0|10
C|SLG|20260128|09:51:08.647983|S|25|45.085|0|25
C|SLG|20260128|10:04:50.681185|S|21|44.82|0|21
C|SLG|20260128|10:23:32.802135|S|100|44.68|0|100
C|SLG|20260128|10:26:35.915516|S|499|44.78|0|499
C|SLG|20260128|10:26:35.915524|S|1|44.78|0|1
C|SLG|20260128|10:42:56.534727|S|25|44.95|0|25
C|SLG|20260128|10:42:56.534794|S|25|44.95|0|25
C|SLG|20260128|11:06:21.675163|S|100|44.98|0|100
C|SLG|20260128|11:06:45.136708|S|100|44.945|0|100
C|SLG|20260128|12:38:45.220567|S|23|44.92|0|23
C|SLG|20260128|13:03:16.460239|S|35|44.83|0|35
C|SLG|20260128|13:03:51.800030|S|17|44.8|0|17
C|SLG|20260128|13:04:54.969482|S|10|44.8|0|10
C|SLG|20260128|13:05:14.346924|S|4|44.8|0|4
C|SLG|20260128|13:06:26.409169|S|5|44.8|0|5
C|SLG|20260128|13:06:26.409169|S|20|44.8|0|20
C|SLG|20260128|13:16:12.565141|S|167|44.75|0|167
C|SLG|20260128|13:16:12.568153|S|156|44.75|0|156
C|SLG|20260128|13:51:37.971371|S|100|44.57|0|100
C|SLG|20260128|13:53:13.961583|S|3|44.62|0|3
C|SLG|20260128|14:29:02.244951|S|25|44.2|0|25
C|SLG|20260128|14:30:46.032741|S|72|44.295|0|72
C|SLG|20260128|14:30:52.783726|S|25|44.36|0|25
C|SLG|20260128|14:30:52.783836|S|25|44.36|0|25
C|SLG|20260128|14:30:52.784051|S|25|44.36|0|25
C|SLG|20260128|14:31:07.641492|S|100|44.44|0|100
C|SLG|20260128|14:37:13.522744|S|25|44.075|0|25
C|SLG|20260128|14:37:13.522860|S|25|44.075|0|25
C|SLG|20260128|14:37:13.523176|S|25|44.075|0|25
C|SLG|20260128|14:37:13.523872|S|25|44.075|0|25
C|SLG|20260128|14:37:13.535572|S|1|44.08|0|1
C|SLG|20260128|14:37:42.373105|S|2|44.05|0|2
C|SLG|20260128|14:52:17.662473|S|46|43.72|0|46
C|SLG|20260128|14:52:17.662541|S|25|43.72|0|25
C|SLG|20260128|14:52:17.662616|S|25|43.72|0|25
C|SLG|20260128|14:52:17.662686|S|4|43.72|0|4
C|SLG|20260128|14:59:24.667303|S|80|43.85|0|80
C|SLG|20260128|15:05:46.867995|S|57|43.98|0|57
C|SLG|20260128|15:05:46.867995|S|50|43.98|0|50
C|SLG|20260128|15:09:55.048938|S|100|44|0|100
C|SLG|20260128|15:12:45.491623|S|25|43.91|0|25
C|SLG|20260128|15:30:59.429132|S|100|43.52|0|100
C|SLG|20260128|15:48:05.109854|S|25|43.405|0|25
C|SLG|20260128|15:55:14.726160|S|75|43.42|0|75
C|SLG|20260128|15:56:21.583668|S|42|43.41|0|42
C|SLG|20260128|15:56:21.583668|S|50|43.41|0|50
C|SLG|20260128|15:59:49.664802|S|150|43.55|0|150
C|SLG|20260128|15:59:53.079290|S|100|43.56|0|100
C|SLG|20260128|15:59:54.104580|S|100|43.57|0|100
C|SLG|20260128|15:59:54.107851|S|100|43.57|0|100
C|SLGB|20260128|09:38:02.620878|S|1048|2.81|0|1048
C|SLGB|20260128|09:38:02.620886|S|1452|2.81|0|1452
C|SLGB|20260128|09:39:33.132507|S|6|2.83|0|6
C|SLGB|20260128|09:39:55.212214|S|5|2.93|0|5
C|SLGB|20260128|09:41:20.088191|E|4|3.315|0|4
C|SLGB|20260128|09:41:30.812368|E|3|3.265|0|3
C|SLGB|20260128|09:41:32.527503|E|4|3.245|0|4
C|SLGB|20260128|09:41:34.729003|S|4|3.21|0|4
C|SLGB|20260128|09:42:10.944067|S|4|3.22|0|4
C|SLGB|20260128|09:42:12.313427|E|2|3.3|0|2
C|SLGB|20260128|09:42:12.659261|E|702|3.3|0|702
C|SLGB|20260128|09:42:22.065738|E|3|3.385|0|3
C|SLGB|20260128|09:42:24.980875|S|3|3.405|0|3
C|SLGB|20260128|09:42:32.222346|S|4|3.27|0|4
C|SLGB|20260128|09:43:12.696731|S|4|3.19|0|4
C|SLGB|20260128|09:43:18.144910|S|3|3.16|0|3
C|SLGB|20260128|09:44:02.139605|S|4|3.33|0|4
C|SLGB|20260128|09:44:15.943134|S|3|3.21|0|3
C|SLGB|20260128|09:44:41.109145|E|417|3.25|0|417
C|SLGB|20260128|09:44:47.986925|E|9|3.25|0|9
C|SLGB|20260128|09:45:04.518845|E|74|3.25|0|74
C|SLGB|20260128|09:46:13.206563|E|7|3.22|0|7
C|SLGB|20260128|09:46:16.171079|E|7|3.1|0|7
C|SLGB|20260128|09:46:17.390670|S|7|3.06|0|7
C|SLGB|20260128|09:47:56.763361|S|4|3.105|0|4
C|SLGB|20260128|09:48:09.616635|S|4|3.105|0|4
C|SLGB|20260128|09:48:26.981334|E|3|2.97|0|3
C|SLGB|20260128|09:48:47.224674|S|3|3.04|0|3
C|SLGB|20260128|09:48:53.673818|S|7|3.02|0|7
C|SLGB|20260128|09:50:20.374792|S|3|2.96|0|3
C|SLGB|20260128|09:50:37.133784|S|3|3.025|0|3
C|SLGB|20260128|09:51:05.724207|S|2|3.09|0|2
C|SLGB|20260128|09:51:14.672437|S|2|3.205|0|2
C|SLGB|20260128|09:52:13.573662|S|3|3.13|0|3
C|SLGB|20260128|09:52:46.548475|S|2|3.22|0|2
C|SLGB|20260128|09:54:56.372135|E|3|3.07|0|3
C|SLGB|20260128|09:56:07.462854|S|3|3.445|0|3
C|SLGB|20260128|09:56:07.761002|S|3|3.425|0|3
C|SLGB|20260128|09:56:10.226425|S|2|3.41|0|2
C|SLGB|20260128|09:56:22.866908|E|4|3.37|0|4
C|SLGB|20260128|09:56:52.902005|E|3|3.39|0|3
C|SLGB|20260128|09:57:40.450117|S|3|3.35|0|3
C|SLGB|20260128|09:57:51.881859|S|3|3.305|0|3
C|SLGB|20260128|09:58:00.963178|E|3|3.21|0|3
C|SLGB|20260128|09:58:16.980002|E|4|3.22|0|4
C|SLGB|20260128|09:58:23.400026|S|3|3.24|0|3
C|SLGB|20260128|09:58:41.884887|E|3|3.395|0|3
C|SLGB|20260128|10:00:30.975632|S|25|3.145|0|25
C|SLGB|20260128|10:01:11.588302|E|2|3.19|0|2
C|SLGB|20260128|10:01:52.749776|S|3|3.18|0|3
C|SLGB|20260128|10:02:03.697401|S|4|3.19|0|4
C|SLGB|20260128|10:03:03.469947|S|3|3.365|0|3
C|SLGB|20260128|10:03:26.947170|E|500|3.43|0|500
C|SLGB|20260128|10:03:38.727478|S|4|3.46|0|4
C|SLGB|20260128|10:03:40.642152|S|4|3.45|0|4
C|SLGB|20260128|10:03:47.986885|S|3|3.47|0|3
C|SLGB|20260128|10:03:52.184026|S|3|3.56|0|3
C|SLGB|20260128|10:03:55.911543|S|11|3.62|0|11
C|SLGB|20260128|10:03:55.911543|S|3|3.62|0|3
C|SLGB|20260128|10:03:56.955794|S|3|3.62|0|3
C|SLGB|20260128|10:03:58.045224|S|3|3.625|0|3
C|SLGB|20260128|10:03:59.685617|S|3|3.64|0|3
C|SLGB|20260128|10:04:00.475383|S|3|3.64|0|3
C|SLGB|20260128|10:04:06.002273|S|26|3.65|0|26
C|SLGB|20260128|10:04:06.327488|S|3|3.65|0|3
C|SLGB|20260128|10:04:12.418419|S|4|3.715|0|4
C|SLGB|20260128|10:04:18.838207|S|4|3.66|0|4
C|SLGB|20260128|10:04:38.342938|S|5|3.62|0|5
C|SLGB|20260128|10:04:43.685478|S|5|3.595|0|5
C|SLGB|20260128|10:05:10.429213|S|4|3.57|0|4
C|SLGB|20260128|10:05:46.832322|E|5|3.55|0|5
C|SLGB|20260128|10:05:49.651897|S|5|3.52|0|5
C|SLGB|20260128|10:06:24.700857|S|4|3.57|0|4
C|SLGB|20260128|10:07:08.825518|S|6|3.495|0|6
C|SLGB|20260128|10:07:30.316844|S|6|3.44|0|6
C|SLGB|20260128|10:08:29.469326|S|29|3.4|0|29
C|SLGB|20260128|10:09:12.274062|S|4|3.53|0|4
C|SLGB|20260128|10:09:49.090052|S|4|3.55|0|4
C|SLGB|20260128|10:10:34.010254|S|4|3.69|0|4
C|SLGB|20260128|10:10:35.010058|S|4|3.66|0|4
C|SLGB|20260128|10:10:35.195293|S|4|3.66|0|4
C|SLGB|20260128|10:10:39.986881|E|4|3.64|0|4
C|SLGB|20260128|10:10:44.147946|S|4|3.65|0|4
C|SLGB|20260128|10:10:53.221373|S|5|3.645|0|5
C|SLGB|20260128|10:10:54.386795|S|5|3.645|0|5
C|SLGB|20260128|10:11:14.612535|E|371|3.65|0|371
C|SLGB|20260128|10:11:16.607456|E|439|3.65|0|439
C|SLGB|20260128|10:11:36.286486|S|27|3.68|0|27
C|SLGB|20260128|10:11:46.598978|S|5|3.76|0|5
C|SLGB|20260128|10:11:58.234880|S|6|3.79|0|6
C|SLGB|20260128|10:12:09.497067|S|5|3.77|0|5
C|SLGB|20260128|10:12:18.993113|E|5|3.91|0|5
C|SLGB|20260128|10:12:24.383117|E|5|3.885|0|5
C|SLGB|20260128|10:12:28.062726|S|5|3.89|0|5
C|SLGB|20260128|10:12:52.441263|S|4|3.98|0|4
C|SLGB|20260128|10:12:54.742392|S|1|3.98|0|1
C|SLGB|20260128|10:12:56.927999|S|4|3.985|0|4
C|SLGB|20260128|10:13:04.720418|E|5|3.92|0|5
C|SLGB|20260128|10:13:13.590552|S|100|3.86|0|100
C|SLGB|20260128|10:13:23.091948|S|1|3.875|0|1
C|SLGB|20260128|10:13:27.938798|S|100|3.87|0|100
C|SLGB|20260128|10:13:28.122258|S|100|3.87|0|100
C|SLGB|20260128|10:13:39.440947|E|5|3.87|0|5
C|SLGB|20260128|10:13:40.344676|S|100|3.91|0|100
C|SLGB|20260128|10:13:41.084461|S|5|3.91|0|5
C|SLGB|20260128|10:13:51.667122|S|5|3.98|0|5
C|SLGB|20260128|10:13:56.578770|S|5|3.95|0|5
C|SLGB|20260128|10:14:13.105323|S|4|3.96|0|4
C|SLGB|20260128|10:14:31.391060|S|4|3.92|0|4
C|SLGB|20260128|10:14:33.789371|S|4|3.905|0|4
C|SLGB|20260128|10:14:36.107415|S|4|3.92|0|4
C|SLGB|20260128|10:15:10.095929|E|4|3.86|0|4
C|SLGB|20260128|10:15:23.484992|S|3|3.93|0|3
C|SLGB|20260128|10:15:23.898156|E|3|3.935|0|3
C|SLGB|20260128|10:15:37.379394|E|1|4|0|1
C|SLGB|20260128|10:15:39.578737|S|3|4.035|0|3
C|SLGB|20260128|10:15:41.313176|S|100|4.05|0|100
C|SLGB|20260128|10:15:44.464821|E|3|4.02|0|3
C|SLGB|20260128|10:15:48.311482|S|100|4.01|0|100
C|SLGB|20260128|10:15:54.570076|S|2|4.015|0|2
C|SLGB|20260128|10:16:00.064411|E|2|3.985|0|2
C|SLGB|20260128|10:16:05.868510|S|3|3.99|0|3
C|SLGB|20260128|10:16:23.637269|S|9|3.94|0|9
C|SLGB|20260128|10:16:50.408645|S|31|3.925|0|31
C|SLGB|20260128|10:17:00.368424|S|5|3.95|0|5
C|SLGB|20260128|10:17:07.339309|S|8|3.95|0|8
C|SLGB|20260128|10:17:07.904985|S|92|3.95|0|92
C|SLGB|20260128|10:17:14.488882|E|7|4.025|0|7
C|SLGB|20260128|10:17:22.071988|S|6|4.04|0|6
C|SLGB|20260128|10:17:29.986745|S|100|4|0|100
C|SLGB|20260128|10:18:14.761209|E|5|4.1|0|5
C|SLGB|20260128|10:18:35.149787|S|71|4.12|0|71
C|SLGB|20260128|10:18:36.118284|S|11|4.12|0|11
C|SLGB|20260128|10:18:36.253798|S|18|4.12|0|18
C|SLGB|20260128|10:18:40.253160|S|4|4.12|0|4
C|SLGB|20260128|10:18:48.223328|S|50|4.15|0|50
C|SLGB|20260128|10:18:48.223678|S|50|4.15|0|50
C|SLGB|20260128|10:18:48.873130|S|4|4.15|0|4
C|SLGB|20260128|10:18:49.817880|E|4|4.15|0|4
C|SLGB|20260128|10:18:51.666040|S|8|4.15|0|8
C|SLGB|20260128|10:18:55.752326|S|8|4.15|0|8
C|SLGB|20260128|10:19:09.141514|S|8|4.2|0|8
C|SLGB|20260128|10:19:16.362583|S|7|4.18|0|7
C|SLGB|20260128|10:19:22.351803|S|7|4.155|0|7
C|SLGB|20260128|10:19:31.061533|S|7|4.18|0|7
C|SLGB|20260128|10:19:40.976155|S|6|4.155|0|6
C|SLGB|20260128|10:20:33.062081|E|15|3.885|0|15
C|SLGB|20260128|10:20:48.011675|E|13|3.83|0|13
C|SLGB|20260128|10:20:50.899130|S|12|3.775|0|12
C|SLGB|20260128|10:20:54.469897|S|12|3.77|0|12
C|SLGB|20260128|10:20:57.184805|E|13|3.78|0|13
C|SLGB|20260128|10:21:05.288711|S|12|3.79|0|12
C|SLGB|20260128|10:21:09.129142|E|6|3.825|0|6
C|SLGB|20260128|10:21:24.304977|S|9|3.815|0|9
C|SLGB|20260128|10:21:59.631773|S|8|3.845|0|8
C|SLGB|20260128|10:22:14.988473|E|6|3.76|0|6
C|SLGB|20260128|10:22:15.883325|S|6|3.755|0|6
C|SLGB|20260128|10:22:23.314277|S|6|3.75|0|6
C|SLGB|20260128|10:22:41.119957|E|3|3.67|0|3
C|SLGB|20260128|10:22:50.746473|S|5|3.66|0|5
C|SLGB|20260128|10:22:52.093008|S|3|3.665|0|3
C|SLGB|20260128|10:22:54.417216|E|5|3.68|0|5
C|SLGB|20260128|10:23:22.779759|E|4|3.72|0|4
C|SLGB|20260128|10:23:23.147486|S|4|3.72|0|4
C|SLGB|20260128|10:23:28.393540|S|4|3.67|0|4
C|SLGB|20260128|10:23:58.524808|S|3|3.685|0|3
C|SLGB|20260128|10:23:58.524808|S|100|3.69|0|100
C|SLGB|20260128|10:23:58.524808|S|100|3.69|0|100
C|SLGB|20260128|10:23:58.524809|S|100|3.69|0|100
C|SLGB|20260128|10:23:58.524809|S|100|3.69|0|100
C|SLGB|20260128|10:23:58.524810|S|97|3.69|0|97
C|SLGB|20260128|10:23:58.524810|S|100|3.69|0|100
C|SLGB|20260128|10:23:58.526193|S|3|3.69|0|3
C|SLGB|20260128|10:24:08.574591|S|4|3.68|0|4
C|SLGB|20260128|10:25:05.551452|S|3|3.75|0|3
C|SLGB|20260128|10:25:54.330753|S|7|3.72|0|7
C|SLGB|20260128|10:26:24.929588|E|7|3.61|0|7
C|SLGB|20260128|10:26:57.533333|S|5|3.63|0|5
C|SLGB|20260128|10:27:05.926987|S|5|3.605|0|5
C|SLGB|20260128|10:27:37.185750|S|5|3.59|0|5
C|SLGB|20260128|10:28:49.830994|S|4|3.76|0|4
C|SLGB|20260128|10:29:01.649992|S|4|3.74|0|4
C|SLGB|20260128|10:29:55.371561|E|4|3.685|0|4
C|SLGB|20260128|10:30:00.879951|E|23|3.685|0|23
C|SLGB|20260128|10:32:33.244654|S|6|3.46|0|6
C|SLGB|20260128|10:32:34.844757|S|6|3.455|0|6
C|SLGB|20260128|10:32:36.001900|S|1500|3.49|0|1500
C|SLGB|20260128|10:32:36.001900|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.001975|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.009204|S|60|3.49|0|60
C|SLGB|20260128|10:32:36.117519|S|40|3.49|0|40
C|SLGB|20260128|10:32:36.117519|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.117967|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.118440|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.118879|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.119316|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.172037|S|50|3.49|0|50
C|SLGB|20260128|10:32:36.172061|S|50|3.49|0|50
C|SLGB|20260128|10:32:36.276036|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.345597|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.346041|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.346477|S|100|3.49|0|100
C|SLGB|20260128|10:32:36.346723|S|25|3.49|0|25
C|SLGB|20260128|10:32:36.346917|S|75|3.49|0|75
C|SLGB|20260128|10:32:36.346917|S|25|3.49|0|25
C|SLGB|20260128|10:32:36.347163|S|75|3.49|0|75
C|SLGB|20260128|10:32:39.174242|S|2|3.52|0|2
C|SLGB|20260128|10:32:44.418273|S|354|3.49|0|354
C|SLGB|20260128|10:32:46.847517|S|146|3.49|0|146
C|SLGB|20260128|10:32:46.847517|S|100|3.49|0|100
C|SLGB|20260128|10:32:46.847885|S|100|3.49|0|100
C|SLGB|20260128|10:32:46.847886|S|58|3.49|0|58
C|SLGB|20260128|10:32:47.242275|S|1|3.49|0|1
C|SLGB|20260128|10:32:47.860977|S|20|3.49|0|20
C|SLGB|20260128|10:32:47.983098|S|20|3.49|0|20
C|SLGB|20260128|10:32:47.983125|S|59|3.49|0|59
C|SLGB|20260128|10:32:47.983125|S|21|3.49|0|21
C|SLGB|20260128|10:32:47.983314|S|79|3.49|0|79
C|SLGB|20260128|10:32:47.983314|S|42|3.49|0|42
C|SLGB|20260128|10:32:53.575706|E|1|3.48|0|1
C|SLGB|20260128|10:32:54.277811|E|99|3.48|0|99
C|SLGB|20260128|10:32:57.569069|S|9|3.46|0|9
C|SLGB|20260128|10:33:27.085802|S|4|3.685|0|4
C|SLGB|20260128|10:34:23.657962|S|4|3.76|0|4
C|SLGB|20260128|10:35:01.721987|E|200|3.84|0|200
C|SLGB|20260128|10:35:24.650192|S|4|3.725|0|4
C|SLGB|20260128|10:35:40.480186|S|3|3.795|0|3
C|SLGB|20260128|10:35:56.779806|E|3|3.86|0|3
C|SLGB|20260128|10:36:52.668945|S|4|3.785|0|4
C|SLGB|20260128|10:39:14.214706|S|2|3.76|0|2
C|SLGB|20260128|10:39:26.026196|S|2|3.74|0|2
C|SLGB|20260128|10:39:45.252458|E|2|3.74|0|2
C|SLGB|20260128|10:41:30.701950|S|3|3.675|0|3
C|SLGB|20260128|10:42:45.394704|S|3|3.54|0|3
C|SLGB|20260128|10:44:54.786505|S|3|3.415|0|3
C|SLGB|20260128|10:45:09.253783|E|131|3.47|0|131
C|SLGB|20260128|10:46:49.790880|S|7|3.49|0|7
C|SLGB|20260128|10:48:30.453352|S|31|3.335|0|31
C|SLGB|20260128|10:48:34.797710|S|7|3.37|0|7
C|SLGB|20260128|10:48:53.800716|E|2|3.4|0|2
C|SLGB|20260128|10:50:12.387506|E|3|3.38|0|3
C|SLGB|20260128|10:56:13.947743|S|2|3.295|0|2
C|SLGB|20260128|10:56:15.055339|S|2|3.285|0|2
C|SLGB|20260128|10:56:33.457689|E|5|3.29|0|5
C|SLGB|20260128|10:58:50.416593|S|3|3.255|0|3
C|SLGB|20260128|10:58:56.721858|S|3|3.235|0|3
C|SLGB|20260128|11:02:18.147182|S|2|3.235|0|2
C|SLGB|20260128|11:02:47.170347|S|3|3.04|0|3
C|SLGB|20260128|11:06:00.521009|S|10|3.035|0|10
C|SLGB|20260128|11:06:15.824677|S|40|3.04|0|40
C|SLGB|20260128|11:06:15.824700|S|40|3.04|0|40
C|SLGB|20260128|11:06:15.824700|S|1960|3.04|0|1960
C|SLGB|20260128|11:06:15.824700|S|100|3.04|0|100
C|SLGB|20260128|11:06:15.864778|S|100|3.04|0|100
C|SLGB|20260128|11:06:15.864778|S|400|3.04|0|400
C|SLGB|20260128|11:06:15.875036|S|100|3.04|0|100
C|SLGB|20260128|11:06:15.886517|S|100|3.04|0|100
C|SLGB|20260128|11:06:15.896246|S|100|3.04|0|100
C|SLGB|20260128|11:06:15.903844|S|100|3.04|0|100
C|SLGB|20260128|11:06:15.911128|S|100|3.04|0|100
C|SLGB|20260128|11:06:15.919555|S|100|3.04|0|100
C|SLGB|20260128|11:06:15.927018|S|100|3.04|0|100
C|SLGB|20260128|11:06:16.044026|S|100|3.04|0|100
C|SLGB|20260128|11:06:16.044576|S|100|3.04|0|100
C|SLGB|20260128|11:06:16.044589|S|100|3.04|0|100
C|SLGB|20260128|11:06:16.044589|S|360|3.04|0|360
C|SLGB|20260128|11:36:54.457553|S|4|3.25|0|4
C|SLGB|20260128|11:49:38.991885|E|1|3.3|0|1
C|SLGB|20260128|12:04:29.568220|S|3|3.185|0|3
C|SLGB|20260128|12:11:04.948511|S|4|3.115|0|4
C|SLGB|20260128|12:31:51.982530|S|2|3.11|0|2
C|SLGB|20260128|12:37:38.005120|S|2|3.36|0|2
C|SLGB|20260128|13:03:51.812544|S|3|3.23|0|3
C|SLGB|20260128|13:05:43.203379|S|2|3.37|0|2
C|SLGB|20260128|14:07:37.214486|E|500|3.49|0|500
C|SLGB|20260128|14:24:33.892678|S|1|3.455|0|1
C|SLGB|20260128|14:26:04.130940|S|1|3.435|0|1
C|SLGB|20260128|15:43:13.372968|S|3|2.855|0|3
C|SLGL|20260128|12:50:25.595814|S|1|62.59|0|1
C|SLGN|20260128|09:37:57.986503|S|25|42.705|0|25
C|SLGN|20260128|13:46:16.059000|S|1|42.7|0|1
C|SLGN|20260128|15:01:38.087013|S|1|42.35|0|1
C|SLGN|20260128|15:50:36.082915|S|100|42.24|0|100
C|SLGN|20260128|15:50:36.083025|S|25|42.24|0|25
C|SLGN|20260128|15:59:54.578357|S|29|42.39|0|29
C|SLI|20260128|09:30:04.254340|S|200|5.75|0|200
C|SLI|20260128|09:30:55.972561|S|100|5.69|0|100
C|SLI|20260128|09:31:04.509748|S|100|5.74|0|100
C|SLI|20260128|09:34:49.524688|S|290|5.65|0|290
C|SLI|20260128|09:48:08.319770|S|100|5.565|0|100
C|SLI|20260128|09:48:10.010602|S|100|5.565|0|100
C|SLI|20260128|09:51:25.209215|S|160|5.525|0|160
C|SLI|20260128|09:55:56.706306|S|200|5.51|0|200
C|SLI|20260128|09:57:32.672385|S|100|5.47|0|100
C|SLI|20260128|09:57:32.673249|S|100|5.47|0|100
C|SLI|20260128|10:00:34.445602|S|100|5.45|0|100
C|SLI|20260128|10:05:17.747530|S|100|5.45|0|100
C|SLI|20260128|10:07:12.500342|S|200|5.455|0|200
C|SLI|20260128|10:11:47.936257|S|200|5.4|0|200
C|SLI|20260128|10:22:09.260807|S|100|5.37|0|100
C|SLI|20260128|10:25:05.522987|S|471|5.3|0|471
C|SLI|20260128|10:25:06.116903|S|9|5.3|0|9
C|SLI|20260128|10:25:06.116938|S|272|5.3|0|272
C|SLI|20260128|10:25:06.117001|S|19|5.3|0|19
C|SLI|20260128|10:25:09.934081|S|200|5.315|0|200
C|SLI|20260128|10:25:09.934266|S|25|5.32|0|25
C|SLI|20260128|10:28:46.198192|S|2|5.31|0|2
C|SLI|20260128|10:36:02.060120|S|200|5.315|0|200
C|SLI|20260128|10:36:02.090272|S|200|5.315|0|200
C|SLI|20260128|10:36:02.625491|S|200|5.315|0|200
C|SLI|20260128|10:36:03.091335|S|200|5.315|0|200
C|SLI|20260128|10:36:16.169890|S|200|5.315|0|200
C|SLI|20260128|10:38:35.942206|S|200|5.335|0|200
C|SLI|20260128|10:39:35.157818|S|200|5.335|0|200
C|SLI|20260128|10:43:15.961724|S|200|5.305|0|200
C|SLI|20260128|10:43:21.275912|S|200|5.305|0|200
C|SLI|20260128|10:43:57.795266|S|100|5.295|0|100
C|SLI|20260128|10:57:17.486255|S|200|5.345|0|200
C|SLI|20260128|10:57:17.486268|S|100|5.345|0|100
C|SLI|20260128|10:58:08.164318|S|200|5.345|0|200
C|SLI|20260128|10:58:10.064015|S|200|5.345|0|200
C|SLI|20260128|10:59:39.226118|S|186|5.265|0|186
C|SLI|20260128|11:07:45.267361|S|2|5.275|0|2
C|SLI|20260128|11:08:25.684055|S|200|5.275|0|200
C|SLI|20260128|11:08:50.705875|S|186|5.275|0|186
C|SLI|20260128|11:08:50.705894|S|114|5.275|0|114
C|SLI|20260128|11:26:08.019747|S|200|5.335|0|200
C|SLI|20260128|11:40:27.075468|S|200|5.325|0|200
C|SLI|20260128|11:41:33.724417|S|200|5.325|0|200
C|SLI|20260128|11:41:48.578907|S|186|5.325|0|186
C|SLI|20260128|11:41:48.579005|S|114|5.325|0|114
C|SLI|20260128|11:49:17.503348|S|200|5.325|0|200
C|SLI|20260128|11:49:17.503559|S|100|5.325|0|100
C|SLI|20260128|12:23:13.574319|S|200|5.345|0|200
C|SLI|20260128|12:23:14.054332|S|200|5.345|0|200
C|SLI|20260128|12:23:14.167679|S|200|5.345|0|200
C|SLI|20260128|12:24:28.534353|S|200|5.345|0|200
C|SLI|20260128|12:32:41.346463|S|200|5.345|0|200
C|SLI|20260128|12:58:45.110937|S|500|5.4|0|500
C|SLI|20260128|12:59:20.729271|S|200|5.385|0|200
C|SLI|20260128|12:59:20.891846|S|200|5.395|0|200
C|SLI|20260128|12:59:42.475442|S|200|5.375|0|200
C|SLI|20260128|13:23:58.163358|S|500|5.44|0|500
C|SLI|20260128|13:42:01.838824|S|200|5.455|0|200
C|SLI|20260128|13:46:21.487268|S|200|5.46|0|200
C|SLI|20260128|14:13:06.735185|S|300|5.465|0|300
C|SLI|20260128|14:23:06.857484|S|130|5.485|0|130
C|SLI|20260128|14:23:06.872345|S|130|5.485|0|130
C|SLI|20260128|14:23:06.872404|S|270|5.485|0|270
C|SLI|20260128|14:24:20.457234|S|200|5.48|0|200
C|SLI|20260128|14:29:35.111715|S|300|5.445|0|300
C|SLI|20260128|14:29:35.111785|S|300|5.445|0|300
C|SLI|20260128|14:29:35.111849|S|300|5.445|0|300
C|SLI|20260128|14:29:35.350131|S|300|5.445|0|300
C|SLI|20260128|14:29:35.350199|S|100|5.445|0|100
C|SLI|20260128|14:29:36.200915|S|300|5.445|0|300
C|SLI|20260128|14:29:36.200991|S|100|5.445|0|100
C|SLI|20260128|14:29:36.339793|S|300|5.445|0|300
C|SLI|20260128|14:29:37.171742|S|200|5.455|0|200
C|SLI|20260128|14:29:41.144889|S|300|5.43|0|300
C|SLI|20260128|14:29:41.145119|S|200|5.43|0|200
C|SLI|20260128|14:29:51.758671|S|200|5.4|0|200
C|SLI|20260128|14:29:51.841900|S|303|5.41|0|303
C|SLI|20260128|14:29:56.187402|S|100|5.38|0|100
C|SLI|20260128|14:30:08.112663|S|100|5.335|0|100
C|SLI|20260128|14:30:30.422549|S|130|5.315|0|130
C|SLI|20260128|14:30:30.423341|S|130|5.315|0|130
C|SLI|20260128|14:30:39.394022|S|130|5.275|0|130
C|SLI|20260128|14:30:42.026278|S|130|5.275|0|130
C|SLI|20260128|14:31:12.849080|S|100|5.39|0|100
C|SLI|20260128|14:31:52.159165|S|300|5.34|0|300
C|SLI|20260128|14:32:55.259096|S|200|5.33|0|200
C|SLI|20260128|14:33:06.541389|S|112|5.345|0|112
C|SLI|20260128|14:37:06.925732|S|300|5.415|0|300
C|SLI|20260128|14:37:06.925799|S|100|5.415|0|100
C|SLI|20260128|14:37:15.301118|S|100|5.45|0|100
C|SLI|20260128|14:42:07.925829|S|130|5.535|0|130
C|SLI|20260128|14:54:39.277496|S|316|5.55|0|316
C|SLI|20260128|14:55:51.264995|S|130|5.545|0|130
C|SLI|20260128|14:55:58.958123|S|200|5.545|0|200
C|SLI|20260128|14:56:16.273009|S|55|5.53|0|55
C|SLI|20260128|14:56:25.095411|S|100|5.53|0|100
C|SLI|20260128|14:57:56.063648|S|300|5.52|0|300
C|SLI|20260128|14:57:56.063772|S|200|5.52|0|200
C|SLI|20260128|14:59:37.983806|S|300|5.43|0|300
C|SLI|20260128|14:59:37.983947|S|200|5.43|0|200
C|SLI|20260128|14:59:38.142974|S|200|5.43|0|200
C|SLI|20260128|14:59:39.141548|S|300|5.44|0|300
C|SLI|20260128|14:59:39.141707|S|200|5.44|0|200
C|SLI|20260128|14:59:39.673654|S|300|5.45|0|300
C|SLI|20260128|14:59:39.674253|S|200|5.45|0|200
C|SLI|20260128|14:59:51.231337|S|300|5.41|0|300
C|SLI|20260128|14:59:51.231790|S|200|5.41|0|200
C|SLI|20260128|14:59:52.285272|S|100|5.41|0|100
C|SLI|20260128|14:59:52.285332|S|11|5.41|0|11
C|SLI|20260128|14:59:53.499284|S|89|5.41|0|89
C|SLI|20260128|14:59:54.687686|S|100|5.4|0|100
C|SLI|20260128|14:59:54.687708|S|300|5.4|0|300
C|SLI|20260128|15:00:00.443882|S|200|5.41|0|200
C|SLI|20260128|15:00:05.423031|S|200|5.39|0|200
C|SLI|20260128|15:00:07.989606|S|130|5.39|0|130
C|SLI|20260128|15:00:07.989667|S|70|5.39|0|70
C|SLI|20260128|15:00:09.289996|S|200|5.4|0|200
C|SLI|20260128|15:00:13.465148|S|200|5.42|0|200
C|SLI|20260128|15:31:16.197852|S|100|5.51|0|100
C|SLI|20260128|15:39:46.882224|S|4|5.53|0|4
C|SLI|20260128|15:40:01.097489|S|245|5.53|0|245
C|SLI|20260128|15:40:01.097547|S|11|5.53|0|11
C|SLI|20260128|15:40:01.097801|S|44|5.53|0|44
C|SLI|20260128|15:40:09.130999|S|200|5.54|0|200
C|SLI|20260128|15:40:09.133059|S|100|5.535|0|100
C|SLI|20260128|15:41:51.983961|S|100|5.53|0|100
C|SLI|20260128|15:41:51.983986|S|90|5.53|0|90
C|SLI|20260128|15:43:48.723204|S|200|5.505|0|200
C|SLI|20260128|15:50:08.928435|S|200|5.555|0|200
C|SLI|20260128|15:50:08.928495|S|300|5.555|0|300
C|SLI|20260128|15:56:15.039157|S|4|5.55|0|4
C|SLI|20260128|15:59:20.832647|S|400|5.56|0|400
C|SLI|20260128|15:59:25.365121|S|400|5.55|0|400
C|SLI|20260128|15:59:30.525214|S|200|5.56|0|200
C|SLI|20260128|15:59:34.033868|S|200|5.56|0|200
C|SLI|20260128|15:59:34.034047|S|200|5.56|0|200
C|SLI|20260128|15:59:51.010805|S|200|5.555|0|200
C|SLI|20260128|15:59:51.011060|S|200|5.555|0|200
C|SLI|20260128|15:59:51.011216|S|200|5.555|0|200
C|SLI|20260128|15:59:51.964045|S|100|5.555|0|100
C|SLI|20260128|15:59:51.965636|S|100|5.555|0|100
C|SLI|20260128|15:59:52.964692|S|100|5.555|0|100
C|SLI|20260128|15:59:54.807231|S|300|5.555|0|300
C|SLJY|20260128|11:43:43.342217|S|41|43.89|0|41
C|SLJY|20260128|12:05:16.930319|S|10|44.14|0|10
C|SLJY|20260128|12:08:26.532685|S|2|44|0|2
C|SLJY|20260128|12:12:02.523512|S|41|44.01|0|41
C|SLJY|20260128|12:21:26.588771|S|41|43.93|0|41
C|SLJY|20260128|13:44:02.600846|S|41|43.21|0|41
C|SLM|20260128|09:44:07.396209|S|166|27.12|0|166
C|SLM|20260128|09:44:07.396238|S|68|27.12|0|68
C|SLM|20260128|09:44:07.396238|S|34|27.12|0|34
C|SLM|20260128|09:53:41.571503|S|3|27.06|0|3
C|SLM|20260128|10:56:32.891640|S|1|27.1|0|1
C|SLM|20260128|10:57:14.627029|S|1|27.08|0|1
C|SLM|20260128|11:35:58.116520|S|100|26.95|0|100
C|SLM|20260128|12:47:16.480026|S|21|26.93|0|21
C|SLM|20260128|12:47:40.808754|S|70|26.93|0|70
C|SLM|20260128|12:50:20.636381|S|5|26.94|0|5
C|SLM|20260128|12:50:58.173136|S|58|26.92|0|58
C|SLM|20260128|13:06:16.414418|S|8|26.86|0|8
C|SLM|20260128|13:23:43.944635|S|75|26.83|0|75
C|SLM|20260128|13:33:08.099946|S|100|26.815|0|100
C|SLM|20260128|13:58:26.066375|S|44|26.74|0|44
C|SLM|20260128|14:02:30.745812|S|2|26.73|0|2
C|SLM|20260128|14:05:21.015653|S|1|26.77|0|1
C|SLM|20260128|14:30:49.014535|S|25|26.945|0|25
C|SLM|20260128|14:33:38.890024|S|9|26.93|0|9
C|SLM|20260128|15:02:04.789969|S|200|26.62|0|200
C|SLM|20260128|15:02:29.690206|S|1|26.61|0|1
C|SLM|20260128|15:08:36.093140|S|75|26.59|0|75
C|SLM|20260128|15:25:50.301185|S|2|26.59|0|2
C|SLM|20260128|15:33:06.667242|S|70|26.66|0|70
C|SLM|20260128|15:48:01.867039|S|100|26.57|0|100
C|SLM|20260128|15:48:54.593571|S|20|26.57|0|20
C|SLM|20260128|15:49:43.707369|S|2|26.52|0|2
C|SLM|20260128|15:50:11.730908|S|100|26.565|0|100
C|SLM|20260128|15:50:11.730916|S|100|26.565|0|100
C|SLM|20260128|15:52:26.907371|S|2|26.59|0|2
C|SLM|20260128|15:52:26.907371|S|1|26.59|0|1
C|SLM|20260128|15:52:28.687323|S|2|26.59|0|2
C|SLM|20260128|15:53:00.008050|S|1|26.59|0|1
C|SLM|20260128|15:53:00.008051|S|1|26.59|0|1
C|SLM|20260128|15:54:10.074444|S|100|26.55|0|100
C|SLM|20260128|15:54:15.343705|S|100|26.55|0|100
C|SLM|20260128|15:54:23.136000|S|4|26.56|0|4
C|SLM|20260128|15:54:23.136000|S|100|26.56|0|100
C|SLM|20260128|15:54:35.193150|S|2|26.54|0|2
C|SLM|20260128|15:54:40.075731|S|100|26.52|0|100
C|SLM|20260128|15:54:40.199616|S|22|26.52|0|22
C|SLM|20260128|15:54:40.199617|S|78|26.52|0|78
C|SLM|20260128|15:54:47.048118|S|100|26.51|0|100
C|SLM|20260128|15:54:54.581782|S|10|26.49|0|10
C|SLM|20260128|15:54:56.748749|S|1|26.49|0|1
C|SLM|20260128|15:55:00.007590|S|6|26.46|0|6
C|SLM|20260128|15:55:00.414468|S|100|26.45|0|100
C|SLM|20260128|15:55:00.906805|S|100|26.45|0|100
C|SLM|20260128|15:55:01.250970|S|100|26.45|0|100
C|SLM|20260128|15:55:08.553229|S|100|26.46|0|100
C|SLM|20260128|15:55:18.274199|S|51|26.49|0|51
C|SLM|20260128|15:57:25.006507|S|100|26.45|0|100
C|SLM|20260128|15:57:40.053993|S|21|26.45|0|21
C|SLM|20260128|15:57:40.893170|S|22|26.45|0|22
C|SLM|20260128|15:57:40.893171|S|57|26.45|0|57
C|SLM|20260128|15:58:18.538769|S|5|26.4|0|5
C|SLM|20260128|15:58:18.538769|S|95|26.4|0|95
C|SLM|20260128|15:58:19.576012|S|5|26.4|0|5
C|SLM|20260128|15:58:22.217613|S|100|26.4|0|100
C|SLM|20260128|15:58:41.648371|S|1|26.39|0|1
C|SLM|20260128|15:58:50.265731|S|88|26.375|0|88
C|SLM|20260128|15:59:02.663072|S|400|26.385|0|400
C|SLM|20260128|15:59:07.669213|S|100|26.39|0|100
C|SLM|20260128|15:59:07.669213|S|400|26.385|0|400
C|SLM|20260128|15:59:07.669227|S|50|26.39|0|50
C|SLM|20260128|15:59:07.669346|S|350|26.39|0|350
C|SLM|20260128|15:59:11.511968|S|100|26.395|0|100
C|SLM|20260128|15:59:38.070317|S|75|26.39|0|75
C|SLM|20260128|15:59:51.318464|S|98|26.38|0|98
C|SLM|20260128|15:59:51.504006|S|2|26.38|0|2
C|SLM|20260128|15:59:52.387155|S|18|26.37|0|18
C|SLM|20260128|15:59:54.043104|S|62|26.36|0|62
C|SLM|20260128|15:59:54.064463|S|34|26.36|0|34
C|SLM|20260128|15:59:54.064463|S|38|26.36|0|38
C|SLM|20260128|15:59:54.196813|S|28|26.36|0|28
C|SLM|20260128|15:59:54.196814|S|3|26.36|0|3
C|SLM|20260128|15:59:54.218367|S|6|26.37|0|6
C|SLM|20260128|15:59:54.724719|S|5|26.37|0|5
C|SLM|20260128|15:59:55.540532|S|5|26.36|0|5
C|SLM|20260128|15:59:55.541164|S|22|26.36|0|22
C|SLM|20260128|15:59:55.898338|S|14|26.36|0|14
C|SLM|20260128|15:59:56.158024|S|59|26.36|0|59
C|SLM|20260128|15:59:56.158024|S|27|26.36|0|27
C|SLM|20260128|15:59:56.272497|S|1|26.36|0|1
C|SLM|20260128|15:59:56.479921|S|7|26.36|0|7
C|SLM|20260128|15:59:56.624103|S|27|26.36|0|27
C|SLM|20260128|15:59:56.624103|S|65|26.36|0|65
C|SLMT|20260128|09:49:19.122666|S|100|1.57|0|100
C|SLMT|20260128|10:10:48.474335|S|2|1.59|0|2
C|SLMT|20260128|14:08:45.959277|S|100|1.585|0|100
C|SLMT|20260128|14:08:45.959784|S|100|1.585|0|100
C|SLMT|20260128|15:37:27.238300|S|100|1.58|0|100
C|SLMT|20260128|15:48:50.662310|S|107|1.57|0|107
C|SLMT|20260128|15:54:24.292736|S|800|1.555|0|800
C|SLMT|20260128|15:57:32.199794|S|600|1.535|0|600
C|SLMT|20260128|15:59:06.072824|S|400|1.54|0|400
C|SLN|20260128|09:51:48.769142|S|81|5.035|0|81
C|SLN|20260128|10:17:21.912017|S|10|5.05|0|10
C|SLN|20260128|15:37:08.332395|S|25|5|0|25
C|SLN|20260128|15:49:36.092377|S|41|5|0|41
C|SLND|20260128|09:56:32.823905|S|100|1.885|0|100
C|SLND|20260128|14:09:56.384181|S|120|1.82|0|120
C|SLND|20260128|15:37:32.941491|S|100|1.83|0|100
C|SLND|20260128|15:37:32.941510|S|99|1.83|0|99
C|SLNH|20260128|09:44:39.043155|S|710|1.335|0|710
C|SLNH|20260128|09:51:48.849297|S|500|1.32|0|500
C|SLNH|20260128|09:54:18.751498|S|500|1.31|0|500
C|SLNH|20260128|09:54:24.128518|S|400|1.3|0|400
C|SLNH|20260128|09:57:25.277008|S|300|1.27|0|300
C|SLNH|20260128|09:57:36.159896|S|100|1.27|0|100
C|SLNH|20260128|09:57:42.267765|S|99|1.27|0|99
C|SLNH|20260128|09:57:42.267765|S|301|1.27|0|301
C|SLNH|20260128|09:58:27.578846|S|93|1.27|0|93
C|SLNH|20260128|09:59:03.895430|S|100|1.27|0|100
C|SLNH|20260128|09:59:42.980692|S|200|1.27|0|200
C|SLNH|20260128|10:00:01.909326|S|100|1.27|0|100
C|SLNH|20260128|10:00:18.578692|S|299|1.275|0|299
C|SLNH|20260128|10:03:18.486253|S|100|1.28|0|100
C|SLNH|20260128|10:03:18.486253|S|101|1.28|0|101
C|SLNH|20260128|10:03:54.392586|S|152|1.27|0|152
C|SLNH|20260128|10:12:18.235637|S|500|1.28|0|500
C|SLNH|20260128|10:20:08.991599|S|100|1.27|0|100
C|SLNH|20260128|10:20:22.832950|S|100|1.27|0|100
C|SLNH|20260128|10:20:29.665440|S|87|1.27|0|87
C|SLNH|20260128|10:20:30.672067|S|58|1.27|0|58
C|SLNH|20260128|10:20:31.673882|S|115|1.27|0|115
C|SLNH|20260128|10:20:47.732451|S|100|1.275|0|100
C|SLNH|20260128|10:21:15.914557|S|100|1.275|0|100
C|SLNH|20260128|10:21:27.640992|S|100|1.275|0|100
C|SLNH|20260128|10:21:54.783459|S|100|1.275|0|100
C|SLNH|20260128|10:22:09.422014|S|100|1.275|0|100
C|SLNH|20260128|10:22:24.215315|S|100|1.275|0|100
C|SLNH|20260128|10:25:05.322324|S|100|1.28|0|100
C|SLNH|20260128|10:27:34.794019|S|160|1.28|0|160
C|SLNH|20260128|10:27:35.795082|S|160|1.28|0|160
C|SLNH|20260128|10:27:36.860959|S|160|1.28|0|160
C|SLNH|20260128|10:27:37.861809|S|160|1.28|0|160
C|SLNH|20260128|10:27:38.864424|S|160|1.28|0|160
C|SLNH|20260128|10:27:39.878834|S|146|1.28|0|146
C|SLNH|20260128|10:28:14.999334|S|160|1.28|0|160
C|SLNH|20260128|10:30:02.237638|S|100|1.28|0|100
C|SLNH|20260128|10:30:32.172522|S|60|1.285|0|60
C|SLNH|20260128|10:30:47.477924|S|60|1.28|0|60
C|SLNH|20260128|10:33:17.605961|S|40|1.28|0|40
C|SLNH|20260128|10:47:28.295535|S|100|1.28|0|100
C|SLNH|20260128|10:55:37.577551|S|200|1.28|0|200
C|SLNH|20260128|10:55:38.618394|S|200|1.28|0|200
C|SLNH|20260128|10:55:57.092928|S|100|1.285|0|100
C|SLNH|20260128|10:56:14.831557|S|100|1.28|0|100
C|SLNH|20260128|10:56:33.717338|S|100|1.28|0|100
C|SLNH|20260128|11:05:55.657997|S|90|1.27|0|90
C|SLNH|20260128|11:05:56.707598|S|90|1.27|0|90
C|SLNH|20260128|11:05:57.767432|S|90|1.27|0|90
C|SLNH|20260128|11:06:11.110959|S|100|1.275|0|100
C|SLNH|20260128|11:06:39.289053|S|100|1.275|0|100
C|SLNH|20260128|11:06:56.599396|S|100|1.27|0|100
C|SLNH|20260128|11:15:16.375840|S|100|1.28|0|100
C|SLNH|20260128|11:16:42.851114|S|100|1.27|0|100
C|SLNH|20260128|11:23:09.466366|S|100|1.27|0|100
C|SLNH|20260128|11:23:09.466366|S|610|1.27|0|610
C|SLNH|20260128|11:24:46.120514|S|190|1.275|0|190
C|SLNH|20260128|11:24:46.120514|S|10|1.275|0|10
C|SLNH|20260128|11:28:02.177407|S|19|1.26|0|19
C|SLNH|20260128|11:28:18.934189|S|100|1.26|0|100
C|SLNH|20260128|11:28:45.621206|S|100|1.26|0|100
C|SLNH|20260128|11:29:17.271789|S|81|1.26|0|81
C|SLNH|20260128|11:29:35.039019|S|100|1.26|0|100
C|SLNH|20260128|11:30:07.152240|S|30|1.26|0|30
C|SLNH|20260128|11:30:15.939657|S|100|1.265|0|100
C|SLNH|20260128|11:30:32.615634|S|100|1.26|0|100
C|SLNH|20260128|11:30:54.934415|S|100|1.26|0|100
C|SLNH|20260128|11:31:27.503658|S|100|1.26|0|100
C|SLNH|20260128|11:31:41.613959|S|100|1.26|0|100
C|SLNH|20260128|11:32:08.533175|S|100|1.26|0|100
C|SLNH|20260128|11:32:40.907296|S|100|1.26|0|100
C|SLNH|20260128|11:35:02.077854|S|620|1.25|0|620
C|SLNH|20260128|11:36:15.758761|S|800|1.25|0|800
C|SLNH|20260128|11:39:33.974380|S|100|1.245|0|100
C|SLNH|20260128|11:39:53.491323|S|100|1.24|0|100
C|SLNH|20260128|11:42:15.597165|S|241|1.245|0|241
C|SLNH|20260128|11:43:28.285359|S|79|1.24|0|79
C|SLNH|20260128|11:43:30.656077|S|79|1.24|0|79
C|SLNH|20260128|11:43:31.701485|S|79|1.24|0|79
C|SLNH|20260128|11:45:15.496795|S|79|1.25|0|79
C|SLNH|20260128|11:48:15.406261|S|200|1.24|0|200
C|SLNH|20260128|11:50:08.493232|S|332|1.22|0|332
C|SLNH|20260128|11:52:26.270553|S|1|1.23|0|1
C|SLNH|20260128|12:03:34.298181|E|100|1.25|0|100
C|SLNH|20260128|12:06:14.880031|E|200|1.25|0|200
C|SLNH|20260128|12:09:14.790895|E|100|1.25|0|100
C|SLNH|20260128|12:09:36.643950|E|20|1.25|0|20
C|SLNH|20260128|12:12:14.707374|E|80|1.25|0|80
C|SLNH|20260128|12:12:14.707374|E|75|1.25|0|75
C|SLNH|20260128|12:21:14.440840|E|133|1.26|0|133
C|SLNH|20260128|12:24:14.351840|E|67|1.26|0|67
C|SLNH|20260128|12:27:14.294444|E|233|1.26|0|233
C|SLNH|20260128|12:36:14.001353|E|100|1.26|0|100
C|SLNH|20260128|12:42:13.823845|S|500|1.255|0|500
C|SLNH|20260128|12:45:13.760654|S|200|1.255|0|200
C|SLNH|20260128|12:48:13.650262|S|100|1.26|0|100
C|SLNH|20260128|12:54:13.467779|E|500|1.26|0|500
C|SLNH|20260128|12:57:13.394316|E|400|1.26|0|400
C|SLNH|20260128|13:00:13.324491|S|400|1.255|0|400
C|SLNH|20260128|13:03:13.208795|S|400|1.255|0|400
C|SLNH|20260128|13:09:43.040605|E|800|1.24|0|800
C|SLNH|20260128|13:12:12.944786|E|500|1.23|0|500
C|SLNH|20260128|13:15:21.293420|E|110|1.24|0|110
C|SLNH|20260128|13:30:12.429576|E|23|1.25|0|23
C|SLNH|20260128|13:30:12.429576|E|77|1.25|0|77
C|SLNH|20260128|13:33:12.326748|E|23|1.25|0|23
C|SLNH|20260128|13:36:12.237745|E|200|1.26|0|200
C|SLNH|20260128|13:38:45.765601|E|300|1.26|0|300
C|SLNH|20260128|13:38:45.770712|E|300|1.26|0|300
C|SLNH|20260128|13:39:12.151958|E|300|1.26|0|300
C|SLNH|20260128|14:00:11.564772|E|100|1.26|0|100
C|SLNH|20260128|14:33:37.012899|E|150|1.25|0|150
C|SLNH|20260128|14:48:10.124516|E|78|1.27|0|78
C|SLNH|20260128|14:57:09.861065|E|200|1.28|0|200
C|SLNH|20260128|15:12:09.421204|E|100|1.29|0|100
C|SLNH|20260128|15:18:09.244982|E|200|1.28|0|200
C|SLNH|20260128|15:24:09.076914|E|200|1.28|0|200
C|SLNH|20260128|15:39:08.631178|E|1|1.28|0|1
C|SLNH|20260128|15:51:08.278471|S|300|1.255|0|300
C|SLNH|20260128|15:51:08.278471|E|100|1.26|0|100
C|SLNH|20260128|15:54:08.193955|S|200|1.255|0|200
C|SLNH|20260128|15:56:26.013891|S|600|1.255|0|600
C|SLNH|20260128|15:56:26.013972|S|600|1.255|0|600
C|SLNH|20260128|15:59:12.032310|E|430|1.28|0|430
C|SLNH|20260128|15:59:12.032310|S|200|1.28|0|200
C|SLNH|20260128|15:59:30.008573|S|93|1.28|0|93
C|SLNH|20260128|15:59:30.008573|E|1|1.28|0|1
C|SLNH|20260128|15:59:50.340527|S|200|1.28|0|200
C|SLNH|20260128|15:59:50.340527|E|1|1.28|0|1
C|SLNO|20260128|10:48:06.965719|S|6|43.17|0|6
C|SLNO|20260128|11:16:25.745632|S|100|43.02|0|100
C|SLNO|20260128|11:16:25.745752|S|150|43.05|0|150
C|SLNO|20260128|11:20:39.381860|S|25|43.01|0|25
C|SLNO|20260128|11:56:11.544561|S|1|42.41|0|1
C|SLNO|20260128|12:20:04.163157|S|96|42.58|0|96
C|SLNO|20260128|13:10:06.593165|S|6|42.145|0|6
C|SLNO|20260128|13:10:06.593187|S|25|42.145|0|25
C|SLNO|20260128|13:10:06.593187|S|25|42.145|0|25
C|SLNO|20260128|13:10:06.593188|S|100|42.145|0|100
C|SLNO|20260128|13:10:06.593219|S|50|42.145|0|50
C|SLNO|20260128|14:28:50.636382|S|1|42.24|0|1
C|SLNO|20260128|14:29:10.015677|S|2|42.24|0|2
C|SLNO|20260128|14:33:25.702020|S|7|42.34|0|7
C|SLNO|20260128|14:33:26.009436|S|12|42.34|0|12
C|SLNO|20260128|14:44:31.206741|S|100|42.18|0|100
C|SLNO|20260128|15:17:23.513180|S|1|42.2|0|1
C|SLNO|20260128|15:25:25.746970|S|25|41.85|0|25
C|SLNO|20260128|15:29:52.240254|S|1|41.87|0|1
C|SLNO|20260128|15:34:59.991935|S|100|41.81|0|100
C|SLNO|20260128|15:47:23.357435|S|300|41.91|0|300
C|SLNO|20260128|15:52:10.039881|S|168|41.73|0|168
C|SLNO|20260128|15:52:10.039910|S|82|41.73|0|82
C|SLNO|20260128|15:52:56.706371|S|100|41.81|0|100
C|SLNO|20260128|15:59:22.314003|S|50|41.6|0|50
C|SLNO|20260128|15:59:22.314025|S|50|41.6|0|50
C|SLON|20260128|09:40:01.890668|E|100|14.07|0|100
C|SLON|20260128|09:40:01.891004|E|100|14.07|0|100
C|SLP|20260128|11:57:37.987323|S|23|19.02|0|23
C|SLP|20260128|12:54:41.806279|S|34|19.12|0|34
C|SLQD|20260128|15:24:22.188082|S|200|50.83|0|200
C|SLQD|20260128|15:24:22.188082|S|200|50.83|0|200
C|SLQD|20260128|15:24:22.188082|S|200|50.83|0|200
C|SLQD|20260128|15:42:33.482773|S|200|50.83|0|200
C|SLQD|20260128|15:42:33.482773|S|200|50.83|0|200
C|SLQD|20260128|15:42:33.482774|S|200|50.83|0|200
C|SLQD|20260128|15:59:45.920082|S|200|50.83|0|200
C|SLQD|20260128|15:59:52.291613|S|40|50.825|0|40
C|SLQT|20260128|10:00:55.665866|S|51|1.52|0|51
C|SLQT|20260128|10:08:52.443951|S|92|1.535|0|92
C|SLQT|20260128|10:43:16.014623|S|12|1.54|0|12
C|SLQT|20260128|12:26:40.526539|S|2|1.52|0|2
C|SLQT|20260128|12:26:55.126411|S|100|1.52|0|100
C|SLQT|20260128|14:30:23.770456|S|100|1.49|0|100
C|SLQT|20260128|14:30:33.524006|S|100|1.49|0|100
C|SLQT|20260128|14:30:33.524016|S|500|1.49|0|500
C|SLQT|20260128|14:31:30.548062|S|100|1.51|0|100
C|SLQT|20260128|14:33:58.229293|S|100|1.5|0|100
C|SLQT|20260128|14:35:09.118310|S|100|1.51|0|100
C|SLQT|20260128|15:00:07.072702|S|100|1.5|0|100
C|SLQT|20260128|15:33:13.862110|S|100|1.49|0|100
C|SLQT|20260128|15:33:13.862111|S|100|1.49|0|100
C|SLQT|20260128|15:39:40.242501|S|100|1.49|0|100
C|SLQT|20260128|15:42:00.394183|S|100|1.48|0|100
C|SLQT|20260128|15:43:32.085558|S|100|1.48|0|100
C|SLQT|20260128|15:44:46.356037|S|100|1.48|0|100
C|SLQT|20260128|15:45:35.920688|S|100|1.48|0|100
C|SLQT|20260128|15:58:05.802825|S|100|1.47|0|100
C|SLQT|20260128|15:59:02.062926|S|100|1.48|0|100
C|SLQT|20260128|15:59:02.062926|S|100|1.48|0|100
C|SLQT|20260128|15:59:54.771693|S|4|1.48|0|4
C|SLQT|20260128|15:59:55.887430|S|29|1.49|0|29
C|SLQT|20260128|15:59:57.952927|S|45|1.49|0|45
C|SLRC|20260128|11:28:14.433674|S|100|14.98|0|100
C|SLRC|20260128|15:19:22.304332|S|47|14.94|0|47
C|SLRC|20260128|15:19:22.304341|S|47|14.94|0|47
C|SLRC|20260128|15:19:22.304514|S|6|14.94|0|6
C|SLRC|20260128|15:23:30.778965|S|4|14.94|0|4
C|SLS|20260128|09:35:28.018496|S|100|4.49|0|100
C|SLS|20260128|09:40:21.350054|S|100|4.385|0|100
C|SLS|20260128|09:44:08.080663|S|100|4.4|0|100
C|SLS|20260128|10:01:35.622448|S|100|4.345|0|100
C|SLS|20260128|10:04:21.576152|S|100|4.385|0|100
C|SLS|20260128|10:06:15.784549|S|100|4.405|0|100
C|SLS|20260128|10:20:44.467927|S|150|4.385|0|150
C|SLS|20260128|10:20:44.468007|S|50|4.385|0|50
C|SLS|20260128|10:26:12.292766|S|100|4.405|0|100
C|SLS|20260128|10:26:12.292786|S|100|4.405|0|100
C|SLS|20260128|10:38:35.754375|S|100|4.365|0|100
C|SLS|20260128|10:38:35.754453|S|100|4.365|0|100
C|SLS|20260128|10:45:29.795831|S|3|4.33|0|3
C|SLS|20260128|11:00:53.537675|S|76|4.28|0|76
C|SLS|20260128|11:00:54.235279|S|43|4.28|0|43
C|SLS|20260128|11:02:10.390132|S|100|4.3|0|100
C|SLS|20260128|11:02:14.957708|S|1|4.3|0|1
C|SLS|20260128|11:24:36.112659|S|68|4.32|0|68
C|SLS|20260128|11:24:36.112659|S|32|4.32|0|32
C|SLS|20260128|11:33:52.785548|S|2|4.28|0|2
C|SLS|20260128|11:33:52.807247|S|7|4.29|0|7
C|SLS|20260128|11:33:52.807248|S|44|4.29|0|44
C|SLS|20260128|11:38:17.283899|S|1|4.275|0|1
C|SLS|20260128|11:50:32.470447|S|1|4.26|0|1
C|SLS|20260128|11:58:59.747587|S|90|4.26|0|90
C|SLS|20260128|12:00:14.387513|S|100|4.24|0|100
C|SLS|20260128|12:07:48.814581|S|186|4.265|0|186
C|SLS|20260128|12:07:53.227502|S|100|4.27|0|100
C|SLS|20260128|12:07:54.996335|S|10|4.29|0|10
C|SLS|20260128|12:21:38.833463|S|100|4.23|0|100
C|SLS|20260128|12:21:38.833463|S|26|4.23|0|26
C|SLS|20260128|12:23:53.813014|S|100|4.23|0|100
C|SLS|20260128|12:23:54.101343|S|100|4.23|0|100
C|SLS|20260128|12:32:10.185184|S|273|4.205|0|273
C|SLS|20260128|12:32:10.185320|S|45|4.21|0|45
C|SLS|20260128|12:32:10.185506|S|100|4.21|0|100
C|SLS|20260128|12:32:19.756602|S|100|4.205|0|100
C|SLS|20260128|12:34:26.107212|S|100|4.18|0|100
C|SLS|20260128|12:35:08.254672|S|93|4.17|0|93
C|SLS|20260128|12:36:07.771507|S|27|4.19|0|27
C|SLS|20260128|12:38:57.586723|S|100|4.18|0|100
C|SLS|20260128|12:39:43.535863|S|50|4.17|0|50
C|SLS|20260128|12:42:11.871252|S|80|4.19|0|80
C|SLS|20260128|12:42:11.871389|S|100|4.19|0|100
C|SLS|20260128|12:42:11.871402|S|20|4.19|0|20
C|SLS|20260128|12:45:16.896501|S|1|4.18|0|1
C|SLS|20260128|12:53:03.230442|S|11|4.19|0|11
C|SLS|20260128|12:55:29.949451|S|11|4.19|0|11
C|SLS|20260128|13:01:22.834874|S|1|4.16|0|1
C|SLS|20260128|13:02:32.729207|S|38|4.16|0|38
C|SLS|20260128|13:04:25.423902|S|25|4.18|0|25
C|SLS|20260128|13:13:04.419445|S|100|4.125|0|100
C|SLS|20260128|13:13:04.424218|S|43|4.12|0|43
C|SLS|20260128|13:13:04.435844|S|282|4.12|0|282
C|SLS|20260128|13:13:04.435862|S|75|4.12|0|75
C|SLS|20260128|13:13:04.454339|S|43|4.125|0|43
C|SLS|20260128|13:13:19.634591|S|100|4.12|0|100
C|SLS|20260128|13:17:06.522898|S|100|4.135|0|100
C|SLS|20260128|13:17:06.522927|S|74|4.135|0|74
C|SLS|20260128|13:17:06.522936|S|16|4.14|0|16
C|SLS|20260128|13:17:06.522936|S|26|4.135|0|26
C|SLS|20260128|13:20:12.626248|S|25|4.15|0|25
C|SLS|20260128|13:25:21.955820|S|181|4.135|0|181
C|SLS|20260128|13:25:21.955881|S|19|4.135|0|19
C|SLS|20260128|13:28:06.720184|S|30|4.14|0|30
C|SLS|20260128|13:28:17.264799|S|70|4.14|0|70
C|SLS|20260128|13:28:17.264799|S|30|4.14|0|30
C|SLS|20260128|13:45:41.052292|S|100|4.12|0|100
C|SLS|20260128|13:47:12.082084|S|100|4.12|0|100
C|SLS|20260128|13:47:16.946089|S|100|4.12|0|100
C|SLS|20260128|13:50:01.020943|S|100|4.085|0|100
C|SLS|20260128|13:53:50.483807|S|76|4.05|0|76
C|SLS|20260128|13:53:50.490060|S|193|4.055|0|193
C|SLS|20260128|13:53:50.490179|S|7|4.055|0|7
C|SLS|20260128|13:53:50.498207|S|100|4.045|0|100
C|SLS|20260128|13:53:50.511877|S|193|4.045|0|193
C|SLS|20260128|13:56:21.374668|S|50|4.08|0|50
C|SLS|20260128|14:08:34.638347|S|100|4.05|0|100
C|SLS|20260128|14:10:31.645720|S|13|4.05|0|13
C|SLS|20260128|14:17:12.623976|S|110|4.06|0|110
C|SLS|20260128|14:17:12.623980|S|90|4.06|0|90
C|SLS|20260128|14:24:48.611355|S|19|4.05|0|19
C|SLS|20260128|14:24:49.987182|S|100|4.05|0|100
C|SLS|20260128|14:26:05.020665|S|50|4.05|0|50
C|SLS|20260128|14:27:34.022372|S|6|4.04|0|6
C|SLS|20260128|14:29:43.267090|S|371|4.015|0|371
C|SLS|20260128|14:29:43.267153|S|29|4.015|0|29
C|SLS|20260128|14:30:11.810742|S|200|3.975|0|200
C|SLS|20260128|14:30:13.022309|S|100|3.975|0|100
C|SLS|20260128|14:30:25.176977|S|100|4.01|0|100
C|SLS|20260128|14:30:37.479072|S|100|4.02|0|100
C|SLS|20260128|14:30:38.011554|S|100|4.02|0|100
C|SLS|20260128|14:31:05.131064|S|100|4.05|0|100
C|SLS|20260128|14:31:05.139545|S|100|4.05|0|100
C|SLS|20260128|14:31:19.394663|S|13|4.06|0|13
C|SLS|20260128|14:35:18.350362|S|100|4.03|0|100
C|SLS|20260128|14:39:15.989660|S|100|4.04|0|100
C|SLS|20260128|14:39:44.867803|S|35|4.05|0|35
C|SLS|20260128|14:39:44.867803|S|6|4.05|0|6
C|SLS|20260128|14:40:11.800227|S|100|4.05|0|100
C|SLS|20260128|14:41:22.062037|S|100|4.08|0|100
C|SLS|20260128|14:41:34.309433|S|100|4.09|0|100
C|SLS|20260128|14:44:14.512257|S|100|4.12|0|100
C|SLS|20260128|14:44:14.544316|S|100|4.12|0|100
C|SLS|20260128|14:45:47.879907|S|100|4.11|0|100
C|SLS|20260128|14:50:53.005171|S|1|4.12|0|1
C|SLS|20260128|14:53:00.056288|S|30|4.13|0|30
C|SLS|20260128|14:53:56.343457|S|31|4.13|0|31
C|SLS|20260128|14:59:31.656014|S|100|4.11|0|100
C|SLS|20260128|14:59:31.657565|S|100|4.11|0|100
C|SLS|20260128|15:04:55.483998|S|42|4.11|0|42
C|SLS|20260128|15:05:23.708950|S|116|4.095|0|116
C|SLS|20260128|15:05:32.996829|S|116|4.095|0|116
C|SLS|20260128|15:07:22.579357|S|116|4.075|0|116
C|SLS|20260128|15:14:54.936067|S|18|4.05|0|18
C|SLS|20260128|15:19:11.335462|S|1|4.06|0|1
C|SLS|20260128|15:26:42.421234|S|100|4.08|0|100
C|SLS|20260128|15:27:10.748958|S|116|4.085|0|116
C|SLS|20260128|15:27:10.749021|S|150|4.085|0|150
C|SLS|20260128|15:28:15.283405|S|42|4.085|0|42
C|SLS|20260128|15:32:31.992501|S|146|4.055|0|146
C|SLS|20260128|15:32:35.502134|S|35|4.035|0|35
C|SLS|20260128|15:33:00.012272|S|100|4.03|0|100
C|SLS|20260128|15:33:12.799578|S|300|4.03|0|300
C|SLS|20260128|15:33:29.631687|S|100|4.01|0|100
C|SLS|20260128|15:33:29.638475|S|300|4.025|0|300
C|SLS|20260128|15:33:29.664439|S|278|4.025|0|278
C|SLS|20260128|15:33:29.664747|S|22|4.025|0|22
C|SLS|20260128|15:33:29.664748|S|278|4.02|0|278
C|SLS|20260128|15:33:29.664762|S|22|4.02|0|22
C|SLS|20260128|15:33:30.069741|S|300|4.03|0|300
C|SLS|20260128|15:33:30.069741|S|300|4.03|0|300
C|SLS|20260128|15:33:30.069741|S|100|4.03|0|100
C|SLS|20260128|15:33:51.979287|S|100|4.02|0|100
C|SLS|20260128|15:35:53.607191|S|100|4|0|100
C|SLS|20260128|15:40:44.413289|S|6|4|0|6
C|SLS|20260128|15:42:07.208160|S|100|3.98|0|100
C|SLS|20260128|15:42:12.951284|S|28|3.98|0|28
C|SLS|20260128|15:42:48.063644|S|12|3.98|0|12
C|SLS|20260128|15:43:52.020119|S|300|3.97|0|300
C|SLS|20260128|15:43:52.020119|S|22|3.97|0|22
C|SLS|20260128|15:44:20.408193|S|287|3.975|0|287
C|SLS|20260128|15:46:37.503504|E|48|3.99|0|48
C|SLS|20260128|15:46:59.883434|E|15|3.99|0|15
C|SLS|20260128|15:46:59.883434|E|185|3.99|0|185
C|SLS|20260128|15:47:48.154541|E|200|4|0|200
C|SLS|20260128|15:47:48.154542|S|180|4|0|180
C|SLS|20260128|15:47:48.154839|E|100|4|0|100
C|SLS|20260128|15:47:48.154839|S|180|4|0|180
C|SLS|20260128|15:48:41.164311|E|100|4|0|100
C|SLS|20260128|15:48:55.752584|S|43|3.995|0|43
C|SLS|20260128|15:48:59.539858|S|50|3.995|0|50
C|SLS|20260128|15:58:00.224007|S|11|3.965|0|11
C|SLS|20260128|15:59:04.053423|S|50|3.965|0|50
C|SLS|20260128|15:59:04.053423|S|100|3.965|0|100
C|SLS|20260128|15:59:04.053507|S|50|3.965|0|50
C|SLS|20260128|15:59:04.053507|S|100|3.965|0|100
C|SLS|20260128|15:59:04.053576|S|97|3.965|0|97
C|SLS|20260128|15:59:16.853414|E|9|3.97|0|9
C|SLS|20260128|15:59:31.580359|E|69|3.97|0|69
C|SLS|20260128|15:59:42.456700|S|3|3.965|0|3
C|SLS|20260128|15:59:48.174204|E|400|3.97|0|400
C|SLS|20260128|15:59:50.627524|S|7|3.965|0|7
C|SLS|20260128|15:59:51.133136|S|28|3.965|0|28
C|SLS|20260128|15:59:51.298629|S|29|3.965|0|29
C|SLS|20260128|15:59:52.915340|S|17|3.965|0|17
C|SLS|20260128|15:59:54.145552|S|4|3.965|0|4
C|SLS|20260128|15:59:54.789699|S|3|3.965|0|3
C|SLS|20260128|15:59:55.333844|S|3|3.965|0|3
C|SLSN|20260128|12:40:02.908259|S|100|1.48|0|100
C|SLSR|20260128|10:04:52.171911|S|100|10.69|0|100
C|SLSR|20260128|12:15:10.412807|S|4|10.61|0|4
C|SLSR|20260128|12:26:18.448152|S|4|10.61|0|4
C|SLSR|20260128|14:29:37.567570|S|10|10.585|0|10
C|SLSR|20260128|14:29:37.567647|S|10|10.585|0|10
C|SLSR|20260128|14:29:37.567708|S|10|10.585|0|10
C|SLSR|20260128|14:29:37.567767|S|10|10.585|0|10
C|SLSR|20260128|14:29:37.567828|S|10|10.585|0|10
C|SLSR|20260128|14:29:37.567886|S|10|10.585|0|10
C|SLSR|20260128|14:29:37.567946|S|10|10.585|0|10
C|SLSR|20260128|14:29:37.567972|S|30|10.585|0|30
C|SLV|20260128|09:30:00.195824|S|2800|102.88|0|2800
C|SLV|20260128|09:30:01.191985|S|200|102.82|0|200
C|SLV|20260128|09:30:30.448708|S|2800|103.07|0|2800
C|SLV|20260128|09:30:57.768125|S|100|103.03|0|100
C|SLV|20260128|09:31:20.939461|S|100|103.1|0|100
C|SLV|20260128|09:31:35.449501|S|25|103.3|0|25
C|SLV|20260128|09:31:36.023137|S|312|103.3|0|312
C|SLV|20260128|09:31:36.023150|S|2463|103.3|0|2463
C|SLV|20260128|09:31:50.174400|S|100|103.39|0|100
C|SLV|20260128|09:32:03.805907|S|312|103.2|0|312
C|SLV|20260128|09:32:10.069312|S|10|103.26|0|10
C|SLV|20260128|09:32:16.733319|S|10|103.38|0|10
C|SLV|20260128|09:32:16.859012|S|200|103.41|0|200
C|SLV|20260128|09:32:36.602425|S|10|103.15|0|10
C|SLV|20260128|09:32:51.102200|S|10|103.25|0|10
C|SLV|20260128|09:33:07.086287|S|28|103.18|0|28
C|SLV|20260128|09:33:23.075072|S|10|103.25|0|10
C|SLV|20260128|09:33:39.173022|S|10|103.1|0|10
C|SLV|20260128|09:34:00.681777|S|10|103.34|0|10
C|SLV|20260128|09:34:01.210507|S|10|103.37|0|10
C|SLV|20260128|09:34:05.131207|S|40|103.405|0|40
C|SLV|20260128|09:34:33.444571|S|100|103.39|0|100
C|SLV|20260128|09:34:35.475792|S|5|103.39|0|5
C|SLV|20260128|09:34:41.724777|S|10|103.48|0|10
C|SLV|20260128|09:34:53.168823|S|10|103.59|0|10
C|SLV|20260128|09:35:00.974980|S|10|103.68|0|10
C|SLV|20260128|09:35:04.205474|S|100|103.63|0|100
C|SLV|20260128|09:35:04.205576|S|100|103.63|0|100
C|SLV|20260128|09:35:07.119675|S|51|103.65|0|51
C|SLV|20260128|09:35:07.134223|S|4|103.65|0|4
C|SLV|20260128|09:35:07.153134|S|645|103.65|0|645
C|SLV|20260128|09:35:07.153274|S|100|103.65|0|100
C|SLV|20260128|09:35:07.154064|S|300|103.65|0|300
C|SLV|20260128|09:35:07.154072|S|100|103.65|0|100
C|SLV|20260128|09:35:07.154192|S|200|103.65|0|200
C|SLV|20260128|09:35:07.154471|S|312|103.65|0|312
C|SLV|20260128|09:35:07.198740|S|38|103.65|0|38
C|SLV|20260128|09:35:15.986502|S|10|103.95|0|10
C|SLV|20260128|09:35:25.345586|S|10|103.87|0|10
C|SLV|20260128|09:35:25.345608|S|30|103.87|0|30
C|SLV|20260128|09:35:25.345609|S|3|103.87|0|3
C|SLV|20260128|09:35:25.345610|S|1|103.87|0|1
C|SLV|20260128|09:35:25.345764|S|10|103.87|0|10
C|SLV|20260128|09:36:08.115365|S|10|103.92|0|10
C|SLV|20260128|09:36:31.347766|S|9|104.22|0|9
C|SLV|20260128|09:36:50.772234|S|502|104.29|0|502
C|SLV|20260128|09:37:12.563853|S|10|104.43|0|10
C|SLV|20260128|09:37:45.680372|S|10|104.24|0|10
C|SLV|20260128|09:37:45.770837|S|10|104.21|0|10
C|SLV|20260128|09:38:01.528468|S|1|104.425|0|1
C|SLV|20260128|09:38:01.586648|S|15|104.425|0|15
C|SLV|20260128|09:38:02.178902|S|10|104.36|0|10
C|SLV|20260128|09:38:46.094981|S|10|104.39|0|10
C|SLV|20260128|09:38:46.596166|S|1300|104.42|0|1300
C|SLV|20260128|09:38:46.596487|S|670|104.42|0|670
C|SLV|20260128|09:39:04.287191|S|10|104.36|0|10
C|SLV|20260128|09:39:04.330262|S|10|104.34|0|10
C|SLV|20260128|09:39:29.169130|S|40|104.5|0|40
C|SLV|20260128|09:41:46.580127|S|10|104.05|0|10
C|SLV|20260128|09:42:14.529604|S|100|104.2|0|100
C|SLV|20260128|09:42:42.338566|S|100|104.345|0|100
C|SLV|20260128|09:42:49.749640|S|2|104.415|0|2
C|SLV|20260128|09:43:12.220691|S|5|104.3|0|5
C|SLV|20260128|09:43:12.855594|S|10|104.29|0|10
C|SLV|20260128|09:43:46.268162|S|449|104.225|0|449
C|SLV|20260128|09:44:02.536898|S|10|104.03|0|10
C|SLV|20260128|09:44:06.940407|S|90|103.98|0|90
C|SLV|20260128|09:44:14.765855|S|10|104.13|0|10
C|SLV|20260128|09:44:30.679886|S|9|104.11|0|9
C|SLV|20260128|09:44:43.873151|S|900|104.23|0|900
C|SLV|20260128|09:44:43.882196|S|100|104.295|0|100
C|SLV|20260128|09:44:43.882197|S|140|104.29|0|140
C|SLV|20260128|09:44:43.882197|S|160|104.295|0|160
C|SLV|20260128|09:44:43.884075|S|469|104.3|0|469
C|SLV|20260128|09:45:32.508271|S|1|104.08|0|1
C|SLV|20260128|09:45:44.289941|S|10|103.99|0|10
C|SLV|20260128|09:45:44.289942|S|90|103.99|0|90
C|SLV|20260128|09:45:45.446207|S|10|104.02|0|10
C|SLV|20260128|09:45:46.739121|S|10|103.88|0|10
C|SLV|20260128|09:45:46.841571|S|10|103.85|0|10
C|SLV|20260128|09:46:00.814702|S|100|103.845|0|100
C|SLV|20260128|09:46:03.457163|S|1|103.76|0|1
C|SLV|20260128|09:46:04.586189|S|10|103.91|0|10
C|SLV|20260128|09:47:48.582238|S|10|103.85|0|10
C|SLV|20260128|09:48:33.027856|S|10|104.01|0|10
C|SLV|20260128|09:48:33.031786|S|100|104.03|0|100
C|SLV|20260128|09:48:34.358864|S|10|104.07|0|10
C|SLV|20260128|09:48:57.300211|S|100|104.065|0|100
C|SLV|20260128|09:49:15.311872|S|100|103.97|0|100
C|SLV|20260128|09:49:15.311942|S|20|103.97|0|20
C|SLV|20260128|09:50:09.774147|S|10|104.04|0|10
C|SLV|20260128|09:50:22.704048|S|10|104.02|0|10
C|SLV|20260128|09:50:33.618984|S|10|104.075|0|10
C|SLV|20260128|09:50:43.937496|S|10|104.24|0|10
C|SLV|20260128|09:51:04.366100|S|827|104.33|0|827
C|SLV|20260128|09:51:04.544104|S|10|104.35|0|10
C|SLV|20260128|09:51:06.751905|S|10|104.32|0|10
C|SLV|20260128|09:51:40.188894|S|10|104.3|0|10
C|SLV|20260128|09:51:42.184685|S|23|104.295|0|23
C|SLV|20260128|09:51:43.682868|S|37|104.315|0|37
C|SLV|20260128|09:51:43.893310|S|6|104.315|0|6
C|SLV|20260128|09:51:55.472801|S|10|104.22|0|10
C|SLV|20260128|09:52:04.461634|S|10|104.2|0|10
C|SLV|20260128|09:52:18.211768|S|10|104.14|0|10
C|SLV|20260128|09:52:27.267729|S|10|104.11|0|10
C|SLV|20260128|09:52:34.616969|S|100|104.12|0|100
C|SLV|20260128|09:52:53.833724|S|10|103.97|0|10
C|SLV|20260128|09:53:16.247240|S|10|104.02|0|10
C|SLV|20260128|09:53:16.959918|S|10|103.98|0|10
C|SLV|20260128|09:53:17.063597|S|100|103.97|0|100
C|SLV|20260128|09:53:17.456253|S|10|104.01|0|10
C|SLV|20260128|09:53:26.752146|S|10|104.03|0|10
C|SLV|20260128|09:53:31.376112|S|10|103.92|0|10
C|SLV|20260128|09:53:36.362858|S|10|103.87|0|10
C|SLV|20260128|09:53:53.205668|S|1|103.87|0|1
C|SLV|20260128|09:54:09.461014|S|100|103.615|0|100
C|SLV|20260128|09:54:10.158094|S|100|103.65|0|100
C|SLV|20260128|09:54:10.158810|S|100|103.64|0|100
C|SLV|20260128|09:54:10.158817|S|100|103.64|0|100
C|SLV|20260128|09:54:10.158824|S|100|103.64|0|100
C|SLV|20260128|09:54:10.158831|S|200|103.64|0|200
C|SLV|20260128|09:54:10.158842|S|100|103.64|0|100
C|SLV|20260128|09:54:10.158878|S|300|103.64|0|300
C|SLV|20260128|09:54:23.909787|S|10|103.68|0|10
C|SLV|20260128|09:54:23.941633|S|10|103.62|0|10
C|SLV|20260128|09:54:23.957398|S|10|103.59|0|10
C|SLV|20260128|09:54:23.980867|S|10|103.56|0|10
C|SLV|20260128|09:54:57.895662|S|10|103.77|0|10
C|SLV|20260128|09:55:22.088220|S|88|103.74|0|88
C|SLV|20260128|09:55:24.206442|S|5|103.825|0|5
C|SLV|20260128|09:55:25.733562|S|10|103.86|0|10
C|SLV|20260128|09:55:25.757915|S|80|103.86|0|80
C|SLV|20260128|09:56:26.920946|S|10|104.13|0|10
C|SLV|20260128|09:56:51.541110|S|10|104.09|0|10
C|SLV|20260128|09:57:25.577549|S|100|104.04|0|100
C|SLV|20260128|09:58:02.292622|S|10|104.22|0|10
C|SLV|20260128|09:58:07.691678|S|10|104.18|0|10
C|SLV|20260128|09:58:12.126936|S|92|104.13|0|92
C|SLV|20260128|09:59:22.010791|S|100|104.41|0|100
C|SLV|20260128|09:59:37.564421|S|10|104.21|0|10
C|SLV|20260128|10:00:07.386016|S|1|104.28|0|1
C|SLV|20260128|10:00:14.381589|S|100|104.28|0|100
C|SLV|20260128|10:00:18.498104|S|200|104.205|0|200
C|SLV|20260128|10:01:24.614522|S|10|104.39|0|10
C|SLV|20260128|10:02:09.996664|S|88|104.65|0|88
C|SLV|20260128|10:02:15.255600|S|900|104.65|0|900
C|SLV|20260128|10:02:17.528351|S|10|104.64|0|10
C|SLV|20260128|10:02:46.727660|S|10|104.59|0|10
C|SLV|20260128|10:02:54.024079|S|90|104.59|0|90
C|SLV|20260128|10:03:16.800491|S|10|104.46|0|10
C|SLV|20260128|10:04:12.138674|S|2800|104.59|0|2800
C|SLV|20260128|10:04:12.138977|S|10|104.59|0|10
C|SLV|20260128|10:04:12.147502|S|900|104.6|0|900
C|SLV|20260128|10:04:26.167850|S|10|104.62|0|10
C|SLV|20260128|10:04:26.168237|S|100|104.63|0|100
C|SLV|20260128|10:04:26.168259|S|100|104.63|0|100
C|SLV|20260128|10:04:26.168965|S|100|104.64|0|100
C|SLV|20260128|10:04:26.169001|S|800|104.64|0|800
C|SLV|20260128|10:04:26.170431|S|63|104.64|0|63
C|SLV|20260128|10:04:26.170446|S|837|104.64|0|837
C|SLV|20260128|10:05:05.499882|S|10|104.62|0|10
C|SLV|20260128|10:05:05.500348|S|12|104.62|0|12
C|SLV|20260128|10:05:05.500348|S|100|104.62|0|100
C|SLV|20260128|10:05:05.500398|S|100|104.61|0|100
C|SLV|20260128|10:05:05.501078|S|900|104.61|0|900
C|SLV|20260128|10:05:12.596047|S|10|104.53|0|10
C|SLV|20260128|10:05:42.225832|S|10|104.77|0|10
C|SLV|20260128|10:06:16.915231|S|10|104.76|0|10
C|SLV|20260128|10:06:16.915524|S|100|104.76|0|100
C|SLV|20260128|10:06:16.915541|S|66|104.76|0|66
C|SLV|20260128|10:06:16.915542|S|100|104.76|0|100
C|SLV|20260128|10:06:16.915551|S|100|104.76|0|100
C|SLV|20260128|10:06:45.751278|S|10|104.61|0|10
C|SLV|20260128|10:07:02.023893|S|10|104.64|0|10
C|SLV|20260128|10:07:14.442551|S|10|104.7|0|10
C|SLV|20260128|10:07:14.661820|S|10|104.58|0|10
C|SLV|20260128|10:07:14.782578|S|900|104.43|0|900
C|SLV|20260128|10:07:16.445311|S|100|104.6|0|100
C|SLV|20260128|10:07:16.707169|S|119|104.495|0|119
C|SLV|20260128|10:07:16.873035|S|100|104.55|0|100
C|SLV|20260128|10:07:16.883388|S|100|104.54|0|100
C|SLV|20260128|10:07:16.897970|S|30|104.51|0|30
C|SLV|20260128|10:07:16.924023|S|20|104.58|0|20
C|SLV|20260128|10:07:17.955906|S|10|104.57|0|10
C|SLV|20260128|10:07:18.129120|S|43|104.51|0|43
C|SLV|20260128|10:07:18.754982|S|749|104.39|0|749
C|SLV|20260128|10:07:21.744984|S|10|104.36|0|10
C|SLV|20260128|10:07:24.118803|S|10|104.4|0|10
C|SLV|20260128|10:07:26.717816|S|900|104.15|0|900
C|SLV|20260128|10:07:26.880778|S|900|104.11|0|900
C|SLV|20260128|10:07:26.882170|S|900|104.1|0|900
C|SLV|20260128|10:07:26.882572|S|10|104.1|0|10
C|SLV|20260128|10:07:26.939551|S|900|104.06|0|900
C|SLV|20260128|10:07:27.157319|S|2|104.065|0|2
C|SLV|20260128|10:07:27.417943|S|100|104.035|0|100
C|SLV|20260128|10:07:27.770688|S|900|104.06|0|900
C|SLV|20260128|10:07:28.029136|S|18|104.045|0|18
C|SLV|20260128|10:07:28.109204|S|100|104.045|0|100
C|SLV|20260128|10:07:28.703473|S|10|104.08|0|10
C|SLV|20260128|10:07:32.102707|S|100|103.955|0|100
C|SLV|20260128|10:07:32.169462|S|10|103.92|0|10
C|SLV|20260128|10:07:33.241170|S|10|103.9|0|10
C|SLV|20260128|10:07:34.038018|S|100|103.905|0|100
C|SLV|20260128|10:07:34.038418|S|10|103.9|0|10
C|SLV|20260128|10:07:34.077092|S|40|103.885|0|40
C|SLV|20260128|10:07:34.216475|S|100|103.865|0|100
C|SLV|20260128|10:07:34.324846|S|100|103.825|0|100
C|SLV|20260128|10:07:35.586741|S|118|103.96|0|118
C|SLV|20260128|10:07:35.586741|S|10|103.94|0|10
C|SLV|20260128|10:07:39.164027|S|100|103.885|0|100
C|SLV|20260128|10:07:41.323824|S|10|103.81|0|10
C|SLV|20260128|10:07:41.330492|S|10|103.82|0|10
C|SLV|20260128|10:07:41.893961|S|100|103.87|0|100
C|SLV|20260128|10:07:41.989960|S|400|103.87|0|400
C|SLV|20260128|10:07:42.011898|S|100|103.87|0|100
C|SLV|20260128|10:07:43.329689|S|100|103.97|0|100
C|SLV|20260128|10:07:43.330314|S|1376|103.96|0|1376
C|SLV|20260128|10:07:44.128034|S|10|103.97|0|10
C|SLV|20260128|10:07:45.269327|S|10|103.96|0|10
C|SLV|20260128|10:07:45.399286|S|100|103.98|0|100
C|SLV|20260128|10:07:46.067811|S|900|104.01|0|900
C|SLV|20260128|10:07:46.086183|S|400|103.97|0|400
C|SLV|20260128|10:07:48.865913|S|79|104|0|79
C|SLV|20260128|10:07:48.878939|S|21|104|0|21
C|SLV|20260128|10:07:50.871700|S|100|103.75|0|100
C|SLV|20260128|10:07:51.577386|S|762|103.7|0|762
C|SLV|20260128|10:07:52.648558|S|200|103.71|0|200
C|SLV|20260128|10:07:52.666045|S|100|103.7|0|100
C|SLV|20260128|10:07:53.342078|S|100|103.695|0|100
C|SLV|20260128|10:07:53.481903|S|100|103.685|0|100
C|SLV|20260128|10:07:53.958948|S|100|103.67|0|100
C|SLV|20260128|10:07:54.316997|S|100|103.66|0|100
C|SLV|20260128|10:07:54.798816|S|900|103.51|0|900
C|SLV|20260128|10:07:54.798956|S|200|103.51|0|200
C|SLV|20260128|10:07:54.803750|S|900|103.48|0|900
C|SLV|20260128|10:07:54.808126|S|469|103.47|0|469
C|SLV|20260128|10:07:54.852671|S|469|103.4|0|469
C|SLV|20260128|10:07:54.864026|S|900|103.36|0|900
C|SLV|20260128|10:07:54.901807|S|88|103.3|0|88
C|SLV|20260128|10:07:54.907198|S|900|103.27|0|900
C|SLV|20260128|10:07:54.909154|S|900|103.32|0|900
C|SLV|20260128|10:07:54.909154|S|900|103.33|0|900
C|SLV|20260128|10:07:54.920460|S|900|103.26|0|900
C|SLV|20260128|10:07:55.055785|S|100|103.405|0|100
C|SLV|20260128|10:07:55.942694|S|100|103.475|0|100
C|SLV|20260128|10:07:56.437820|S|10|103.56|0|10
C|SLV|20260128|10:07:56.502141|S|900|103.56|0|900
C|SLV|20260128|10:07:57.810237|S|10|103.61|0|10
C|SLV|20260128|10:07:57.810237|S|491|103.59|0|491
C|SLV|20260128|10:08:00.946361|S|88|103.51|0|88
C|SLV|20260128|10:08:01.276968|S|10|103.52|0|10
C|SLV|20260128|10:08:01.923483|S|900|103.48|0|900
C|SLV|20260128|10:08:02.687593|S|900|103.48|0|900
C|SLV|20260128|10:08:04.241204|S|200|103.53|0|200
C|SLV|20260128|10:08:04.348673|S|100|103.44|0|100
C|SLV|20260128|10:08:04.348728|S|100|103.44|0|100
C|SLV|20260128|10:08:04.348844|S|100|103.43|0|100
C|SLV|20260128|10:08:04.348868|S|100|103.43|0|100
C|SLV|20260128|10:08:04.349025|S|100|103.43|0|100
C|SLV|20260128|10:08:04.349057|S|100|103.43|0|100
C|SLV|20260128|10:08:04.349058|S|100|103.43|0|100
C|SLV|20260128|10:08:04.349067|S|100|103.43|0|100
C|SLV|20260128|10:08:04.349832|S|400|103.42|0|400
C|SLV|20260128|10:08:04.349841|S|100|103.42|0|100
C|SLV|20260128|10:08:04.349856|S|100|103.42|0|100
C|SLV|20260128|10:08:04.691743|S|900|103.46|0|900
C|SLV|20260128|10:08:05.150023|S|900|103.39|0|900
C|SLV|20260128|10:08:05.274303|S|160|103.3|0|160
C|SLV|20260128|10:08:05.274903|S|740|103.3|0|740
C|SLV|20260128|10:08:05.578572|S|900|103.23|0|900
C|SLV|20260128|10:08:05.579600|S|900|103.2|0|900
C|SLV|20260128|10:08:05.580612|S|900|103.2|0|900
C|SLV|20260128|10:08:05.584564|S|900|103.2|0|900
C|SLV|20260128|10:08:05.587974|S|480|103.23|0|480
C|SLV|20260128|10:08:05.593605|S|900|103.2|0|900
C|SLV|20260128|10:08:06.180164|E|100|103.105|0|100
C|SLV|20260128|10:08:06.491511|S|100|103.045|0|100
C|SLV|20260128|10:08:06.491511|S|119|103.045|0|119
C|SLV|20260128|10:08:06.589360|S|500|103.08|0|500
C|SLV|20260128|10:08:06.893038|S|900|103.13|0|900
C|SLV|20260128|10:08:07.756744|S|109|103.005|0|109
C|SLV|20260128|10:08:09.150190|S|100|102.995|0|100
C|SLV|20260128|10:08:09.959723|S|100|102.98|0|100
C|SLV|20260128|10:08:10.263202|S|38|102.87|0|38
C|SLV|20260128|10:08:10.285092|S|100|102.865|0|100
C|SLV|20260128|10:08:10.404427|S|100|102.855|0|100
C|SLV|20260128|10:08:10.457233|S|96|102.865|0|96
C|SLV|20260128|10:08:10.477688|S|100|102.855|0|100
C|SLV|20260128|10:08:10.508725|S|100|102.845|0|100
C|SLV|20260128|10:08:13.319660|S|100|102.815|0|100
C|SLV|20260128|10:08:17.099891|S|1016|102.94|0|1016
C|SLV|20260128|10:08:17.102066|S|1784|102.94|0|1784
C|SLV|20260128|10:08:19.169026|S|150|103.025|0|150
C|SLV|20260128|10:08:24.390605|S|50|102.625|0|50
C|SLV|20260128|10:08:24.454461|S|119|102.59|0|119
C|SLV|20260128|10:08:24.913158|S|100|102.585|0|100
C|SLV|20260128|10:08:25.069636|S|100|102.545|0|100
C|SLV|20260128|10:08:25.171762|S|77|102.485|0|77
C|SLV|20260128|10:08:25.171889|S|22|102.485|0|22
C|SLV|20260128|10:08:25.396182|S|100|102.47|0|100
C|SLV|20260128|10:08:25.995731|S|100|102.415|0|100
C|SLV|20260128|10:08:26.006249|S|8|102.415|0|8
C|SLV|20260128|10:08:26.059941|S|3|102.415|0|3
C|SLV|20260128|10:08:27.071856|S|100|102.565|0|100
C|SLV|20260128|10:08:27.360027|S|100|102.555|0|100
C|SLV|20260128|10:08:27.616386|S|100|102.42|0|100
C|SLV|20260128|10:08:28.174686|S|100|102.46|0|100
C|SLV|20260128|10:08:28.261477|S|100|102.44|0|100
C|SLV|20260128|10:08:28.369253|S|100|102.39|0|100
C|SLV|20260128|10:08:28.443164|S|100|102.365|0|100
C|SLV|20260128|10:08:28.508108|S|100|102.285|0|100
C|SLV|20260128|10:08:28.993844|S|10|102.38|0|10
C|SLV|20260128|10:08:35.952232|S|100|102.775|0|100
C|SLV|20260128|10:08:37.685465|S|91|102.63|0|91
C|SLV|20260128|10:08:38.061595|S|100|102.635|0|100
C|SLV|20260128|10:08:38.152106|S|100|102.615|0|100
C|SLV|20260128|10:08:39.362368|S|1|102.735|0|1
C|SLV|20260128|10:08:40.210378|S|10|102.73|0|10
C|SLV|20260128|10:08:41.147867|S|8|102.59|0|8
C|SLV|20260128|10:08:47.206258|S|292|102.89|0|292
C|SLV|20260128|10:08:47.206270|S|1192|102.89|0|1192
C|SLV|20260128|10:08:47.662844|S|10|102.79|0|10
C|SLV|20260128|10:08:50.068303|S|10|102.84|0|10
C|SLV|20260128|10:08:56.182322|S|10|102.9|0|10
C|SLV|20260128|10:08:56.561655|S|10|102.93|0|10
C|SLV|20260128|10:08:58.485433|S|469|103.02|0|469
C|SLV|20260128|10:09:01.069815|S|10|102.74|0|10
C|SLV|20260128|10:09:04.115729|S|10|102.75|0|10
C|SLV|20260128|10:09:10.824669|S|10|102.52|0|10
C|SLV|20260128|10:09:11.616903|S|10|102.59|0|10
C|SLV|20260128|10:09:17.191652|S|100|102.455|0|100
C|SLV|20260128|10:09:19.742351|S|100|102.58|0|100
C|SLV|20260128|10:09:21.082627|S|10|102.67|0|10
C|SLV|20260128|10:09:24.363655|S|90|102.44|0|90
C|SLV|20260128|10:09:24.755163|S|100|102.44|0|100
C|SLV|20260128|10:09:26.746821|S|10|102.37|0|10
C|SLV|20260128|10:09:27.213192|S|100|102.395|0|100
C|SLV|20260128|10:09:27.416106|S|100|102.325|0|100
C|SLV|20260128|10:09:27.610392|S|100|102.325|0|100
C|SLV|20260128|10:09:28.375202|S|1|102.4|0|1
C|SLV|20260128|10:09:32.631652|S|100|102.56|0|100
C|SLV|20260128|10:09:36.756903|S|100|102.495|0|100
C|SLV|20260128|10:09:37.532411|S|200|102.48|0|200
C|SLV|20260128|10:09:38.085193|S|100|102.525|0|100
C|SLV|20260128|10:09:38.558753|S|200|102.51|0|200
C|SLV|20260128|10:09:38.639576|S|100|102.505|0|100
C|SLV|20260128|10:09:38.837215|S|100|102.51|0|100
C|SLV|20260128|10:09:38.837215|S|200|102.51|0|200
C|SLV|20260128|10:09:39.239414|S|100|102.445|0|100
C|SLV|20260128|10:09:39.553000|S|100|102.435|0|100
C|SLV|20260128|10:09:40.334246|S|10|102.37|0|10
C|SLV|20260128|10:09:43.141767|S|100|102.37|0|100
C|SLV|20260128|10:09:43.177865|S|100|102.345|0|100
C|SLV|20260128|10:09:43.186812|S|100|102.26|0|100
C|SLV|20260128|10:09:43.465962|S|90|102.245|0|90
C|SLV|20260128|10:09:44.058130|S|50|102.2|0|50
C|SLV|20260128|10:09:44.282434|S|100|102.165|0|100
C|SLV|20260128|10:09:44.305650|S|100|102.165|0|100
C|SLV|20260128|10:09:44.410068|S|100|102.155|0|100
C|SLV|20260128|10:09:44.487393|S|100|102.155|0|100
C|SLV|20260128|10:09:44.543379|S|100|102.155|0|100
C|SLV|20260128|10:09:44.836917|S|14|102.175|0|14
C|SLV|20260128|10:09:45.912096|S|100|102.25|0|100
C|SLV|20260128|10:09:46.277876|S|10|102.3|0|10
C|SLV|20260128|10:09:47.340642|S|100|102.32|0|100
C|SLV|20260128|10:09:48.756298|S|100|102.3|0|100
C|SLV|20260128|10:09:49.138807|S|20|102.305|0|20
C|SLV|20260128|10:09:49.139602|S|10|102.27|0|10
C|SLV|20260128|10:09:50.614855|S|100|102.385|0|100
C|SLV|20260128|10:09:50.624523|S|10|102.39|0|10
C|SLV|20260128|10:09:50.974830|S|100|102.395|0|100
C|SLV|20260128|10:09:51.565950|S|10|102.41|0|10
C|SLV|20260128|10:09:53.173294|S|10|102.58|0|10
C|SLV|20260128|10:09:55.604398|S|100|102.465|0|100
C|SLV|20260128|10:09:56.027362|S|200|102.4|0|200
C|SLV|20260128|10:09:56.047480|S|100|102.395|0|100
C|SLV|20260128|10:09:56.117849|S|100|102.395|0|100
C|SLV|20260128|10:09:56.553673|S|100|102.445|0|100
C|SLV|20260128|10:09:59.174842|S|1|102.385|0|1
C|SLV|20260128|10:10:00.434550|S|100|102.415|0|100
C|SLV|20260128|10:10:00.562390|S|59|102.425|0|59
C|SLV|20260128|10:10:01.658514|S|100|102.48|0|100
C|SLV|20260128|10:10:03.237026|S|10|102.56|0|10
C|SLV|20260128|10:10:03.956344|S|10|102.45|0|10
C|SLV|20260128|10:10:04.392074|S|10|102.46|0|10
C|SLV|20260128|10:10:04.392169|S|10|102.46|0|10
C|SLV|20260128|10:10:06.181302|S|100|102.245|0|100
C|SLV|20260128|10:10:08.078270|S|10|102.53|0|10
C|SLV|20260128|10:10:09.533683|S|100|102.65|0|100
C|SLV|20260128|10:10:12.466996|S|10|102.6|0|10
C|SLV|20260128|10:10:20.280958|S|10|102.91|0|10
C|SLV|20260128|10:10:23.347144|S|10|102.81|0|10
C|SLV|20260128|10:10:31.465596|S|235|102.63|0|235
C|SLV|20260128|10:10:31.465640|S|25|102.63|0|25
C|SLV|20260128|10:10:33.540364|S|10|102.58|0|10
C|SLV|20260128|10:10:34.980321|S|100|102.63|0|100
C|SLV|20260128|10:10:36.968040|S|10|102.66|0|10
C|SLV|20260128|10:10:40.909228|S|10|102.66|0|10
C|SLV|20260128|10:10:44.139406|S|350|102.685|0|350
C|SLV|20260128|10:10:49.006743|S|10|102.53|0|10
C|SLV|20260128|10:10:52.120216|S|10|102.39|0|10
C|SLV|20260128|10:10:57.369094|S|100|102.425|0|100
C|SLV|20260128|10:10:58.783065|S|100|102.365|0|100
C|SLV|20260128|10:10:59.580977|S|100|102.305|0|100
C|SLV|20260128|10:11:01.962857|S|100|102.2|0|100
C|SLV|20260128|10:11:02.113931|S|100|102.155|0|100
C|SLV|20260128|10:11:02.147936|S|100|102.135|0|100
C|SLV|20260128|10:11:02.206243|S|100|102.135|0|100
C|SLV|20260128|10:11:02.299816|S|100|102.095|0|100
C|SLV|20260128|10:11:02.615554|S|100|102.115|0|100
C|SLV|20260128|10:11:02.690835|S|10|102.14|0|10
C|SLV|20260128|10:11:02.770240|S|6|102.125|0|6
C|SLV|20260128|10:11:03.057800|S|100|102.13|0|100
C|SLV|20260128|10:11:03.122741|S|100|102.09|0|100
C|SLV|20260128|10:11:03.135332|S|100|102.08|0|100
C|SLV|20260128|10:11:03.480633|S|100|102.07|0|100
C|SLV|20260128|10:11:04.256146|S|60|102.045|0|60
C|SLV|20260128|10:11:04.256170|S|24|102.045|0|24
C|SLV|20260128|10:11:04.256189|S|16|102.045|0|16
C|SLV|20260128|10:11:04.374846|S|100|102.015|0|100
C|SLV|20260128|10:11:04.753623|S|10|102.03|0|10
C|SLV|20260128|10:11:04.816216|S|100|102.005|0|100
C|SLV|20260128|10:11:04.829294|S|100|102.005|0|100
C|SLV|20260128|10:11:05.003959|S|100|102.015|0|100
C|SLV|20260128|10:11:05.011736|S|360|101.955|0|360
C|SLV|20260128|10:11:05.019058|S|26|101.8|0|26
C|SLV|20260128|10:11:05.019130|S|74|101.8|0|74
C|SLV|20260128|10:11:05.658358|S|100|101.715|0|100
C|SLV|20260128|10:11:05.786573|S|100|101.68|0|100
C|SLV|20260128|10:11:06.109696|S|100|101.785|0|100
C|SLV|20260128|10:11:06.178026|S|100|101.795|0|100
C|SLV|20260128|10:11:06.181882|S|100|101.795|0|100
C|SLV|20260128|10:11:06.197952|S|100|101.77|0|100
C|SLV|20260128|10:11:06.211920|S|100|101.765|0|100
C|SLV|20260128|10:11:06.594671|S|100|101.855|0|100
C|SLV|20260128|10:11:06.619243|S|100|101.88|0|100
C|SLV|20260128|10:11:07.273818|S|1000|101.905|0|1000
C|SLV|20260128|10:11:08.359591|S|100|101.82|0|100
C|SLV|20260128|10:11:09.400104|S|22|101.73|0|22
C|SLV|20260128|10:11:09.484597|S|100|101.72|0|100
C|SLV|20260128|10:11:10.890114|S|100|101.72|0|100
C|SLV|20260128|10:11:11.205141|S|50|101.69|0|50
C|SLV|20260128|10:11:11.205847|S|200|101.69|0|200
C|SLV|20260128|10:11:12.392197|S|100|101.615|0|100
C|SLV|20260128|10:11:13.433282|S|100|101.54|0|100
C|SLV|20260128|10:11:13.932855|S|200|101.55|0|200
C|SLV|20260128|10:11:14.416121|S|100|101.61|0|100
C|SLV|20260128|10:11:16.070231|S|100|101.655|0|100
C|SLV|20260128|10:11:16.070231|S|100|101.655|0|100
C|SLV|20260128|10:11:16.071051|S|120|101.64|0|120
C|SLV|20260128|10:11:16.820137|S|100|101.75|0|100
C|SLV|20260128|10:11:18.319903|S|100|101.865|0|100
C|SLV|20260128|10:11:28.238108|S|10|101.89|0|10
C|SLV|20260128|10:11:33.815788|S|10|102.07|0|10
C|SLV|20260128|10:11:35.116118|S|10|102.13|0|10
C|SLV|20260128|10:11:42.531784|S|10|101.92|0|10
C|SLV|20260128|10:11:45.028128|S|100|101.84|0|100
C|SLV|20260128|10:11:46.995827|S|10|101.91|0|10
C|SLV|20260128|10:11:51.458422|S|100|102.095|0|100
C|SLV|20260128|10:11:51.458507|S|10|102.08|0|10
C|SLV|20260128|10:11:52.949601|S|100|102.17|0|100
C|SLV|20260128|10:11:55.565126|S|100|102.045|0|100
C|SLV|20260128|10:12:05.734858|S|10|101.99|0|10
C|SLV|20260128|10:12:07.962380|S|10|102.06|0|10
C|SLV|20260128|10:12:09.468423|S|10|102.06|0|10
C|SLV|20260128|10:12:11.287252|S|10|101.92|0|10
C|SLV|20260128|10:12:11.717232|S|10|102.04|0|10
C|SLV|20260128|10:12:14.088087|S|10|102.01|0|10
C|SLV|20260128|10:12:15.696624|S|10|102.03|0|10
C|SLV|20260128|10:12:18.827493|S|10|102.06|0|10
C|SLV|20260128|10:12:23.602802|S|10|101.87|0|10
C|SLV|20260128|10:12:25.581545|S|10|101.86|0|10
C|SLV|20260128|10:12:25.950949|S|10|101.92|0|10
C|SLV|20260128|10:12:30.120633|S|10|102.15|0|10
C|SLV|20260128|10:12:32.483391|S|10|102.37|0|10
C|SLV|20260128|10:12:33.612159|S|10|102.42|0|10
C|SLV|20260128|10:12:33.612159|S|2790|102.45|0|2790
C|SLV|20260128|10:12:33.612710|S|10|102.42|0|10
C|SLV|20260128|10:12:34.474837|S|100|102.49|0|100
C|SLV|20260128|10:12:34.785584|S|100|102.435|0|100
C|SLV|20260128|10:12:42.453642|S|10|102.47|0|10
C|SLV|20260128|10:12:42.456850|S|10|102.47|0|10
C|SLV|20260128|10:12:43.299606|S|100|102.505|0|100
C|SLV|20260128|10:12:43.422619|S|100|102.52|0|100
C|SLV|20260128|10:12:43.433687|S|100|102.52|0|100
C|SLV|20260128|10:12:49.918425|S|10|102.38|0|10
C|SLV|20260128|10:12:52.113621|S|10|102.34|0|10
C|SLV|20260128|10:12:56.082010|S|10|102.25|0|10
C|SLV|20260128|10:12:56.924877|S|10|102.32|0|10
C|SLV|20260128|10:12:58.200355|S|10|102.37|0|10
C|SLV|20260128|10:13:00.677147|S|10|102.42|0|10
C|SLV|20260128|10:13:03.265449|S|10|102.42|0|10
C|SLV|20260128|10:13:04.321640|S|10|102.38|0|10
C|SLV|20260128|10:13:04.763697|S|10|102.41|0|10
C|SLV|20260128|10:13:07.809093|S|3|102.2|0|3
C|SLV|20260128|10:13:08.994641|S|10|102.15|0|10
C|SLV|20260128|10:13:18.245589|S|10|102.34|0|10
C|SLV|20260128|10:13:20.578665|S|10|102.4|0|10
C|SLV|20260128|10:13:23.643613|S|10|102.3|0|10
C|SLV|20260128|10:13:26.711437|S|10|102.12|0|10
C|SLV|20260128|10:13:27.328902|S|10|102.15|0|10
C|SLV|20260128|10:13:31.246134|S|10|102.18|0|10
C|SLV|20260128|10:13:35.245591|S|10|102.25|0|10
C|SLV|20260128|10:13:37.011573|S|10|102.16|0|10
C|SLV|20260128|10:13:40.734295|S|10|102.34|0|10
C|SLV|20260128|10:13:41.719264|S|10|102.27|0|10
C|SLV|20260128|10:13:45.927275|S|10|102.07|0|10
C|SLV|20260128|10:13:45.928520|S|10|102.08|0|10
C|SLV|20260128|10:13:45.930328|S|10|102.09|0|10
C|SLV|20260128|10:13:45.932475|S|10|102.1|0|10
C|SLV|20260128|10:13:46.459761|S|10|102.11|0|10
C|SLV|20260128|10:13:49.638626|S|10|102.22|0|10
C|SLV|20260128|10:14:01.015417|S|2800|102.1|0|2800
C|SLV|20260128|10:14:02.521424|S|100|101.965|0|100
C|SLV|20260128|10:14:07.188576|S|100|101.865|0|100
C|SLV|20260128|10:14:08.072059|S|1008|102.05|0|1008
C|SLV|20260128|10:14:08.072068|S|1|102.05|0|1
C|SLV|20260128|10:14:08.072115|S|943|102.05|0|943
C|SLV|20260128|10:14:08.072127|S|1|102.05|0|1
C|SLV|20260128|10:14:08.727792|S|10|102.09|0|10
C|SLV|20260128|10:14:24.572614|S|10|102.03|0|10
C|SLV|20260128|10:14:25.676242|S|10|102.13|0|10
C|SLV|20260128|10:14:29.241277|S|10|101.97|0|10
C|SLV|20260128|10:14:29.271551|S|100|101.98|0|100
C|SLV|20260128|10:14:39.992395|S|10|101.94|0|10
C|SLV|20260128|10:14:42.800872|S|10|101.88|0|10
C|SLV|20260128|10:14:44.797256|S|100|101.905|0|100
C|SLV|20260128|10:14:45.943688|S|25|101.78|0|25
C|SLV|20260128|10:14:49.412776|S|10|102.07|0|10
C|SLV|20260128|10:14:52.066074|S|10|102|0|10
C|SLV|20260128|10:14:52.890053|S|10|102.03|0|10
C|SLV|20260128|10:15:00.383918|S|10|102.06|0|10
C|SLV|20260128|10:15:02.884378|S|100|102.06|0|100
C|SLV|20260128|10:15:08.079976|S|10|102.36|0|10
C|SLV|20260128|10:15:08.589895|S|10|102.45|0|10
C|SLV|20260128|10:15:09.971374|S|10|102.43|0|10
C|SLV|20260128|10:15:10.280218|S|10|102.47|0|10
C|SLV|20260128|10:15:17.152001|S|10|102.49|0|10
C|SLV|20260128|10:15:18.003489|S|10|102.53|0|10
C|SLV|20260128|10:15:20.079042|S|1100|102.58|0|1100
C|SLV|20260128|10:15:22.816621|S|10|102.49|0|10
C|SLV|20260128|10:15:23.276197|S|10|102.44|0|10
C|SLV|20260128|10:15:26.537824|S|10|102.38|0|10
C|SLV|20260128|10:15:35.477788|S|10|102.63|0|10
C|SLV|20260128|10:15:35.481328|S|10|102.66|0|10
C|SLV|20260128|10:15:37.882695|S|10|102.72|0|10
C|SLV|20260128|10:15:42.083479|S|300|102.7|0|300
C|SLV|20260128|10:15:45.818066|S|10|102.61|0|10
C|SLV|20260128|10:15:49.540624|S|10|102.55|0|10
C|SLV|20260128|10:15:51.726218|S|10|102.56|0|10
C|SLV|20260128|10:15:58.944165|S|10|102.37|0|10
C|SLV|20260128|10:16:01.504187|S|10|102.34|0|10
C|SLV|20260128|10:16:03.091670|S|10|102.4|0|10
C|SLV|20260128|10:16:08.419376|S|10|102.53|0|10
C|SLV|20260128|10:16:13.014518|S|10|102.5|0|10
C|SLV|20260128|10:16:14.432078|S|10|102.56|0|10
C|SLV|20260128|10:16:15.124501|S|10|102.56|0|10
C|SLV|20260128|10:16:16.647834|S|10|102.6|0|10
C|SLV|20260128|10:16:19.765977|S|10|102.51|0|10
C|SLV|20260128|10:16:23.808382|S|10|102.59|0|10
C|SLV|20260128|10:16:26.193597|S|10|102.42|0|10
C|SLV|20260128|10:16:26.193747|S|10|102.42|0|10
C|SLV|20260128|10:16:27.671438|S|182|102.42|0|182
C|SLV|20260128|10:16:27.671478|S|354|102.42|0|354
C|SLV|20260128|10:16:27.671910|S|446|102.42|0|446
C|SLV|20260128|10:16:27.671923|S|94|102.42|0|94
C|SLV|20260128|10:16:32.286608|S|10|102.67|0|10
C|SLV|20260128|10:16:36.641408|S|10|102.6|0|10
C|SLV|20260128|10:16:45.737664|S|10|102.23|0|10
C|SLV|20260128|10:16:47.257664|S|100|102.185|0|100
C|SLV|20260128|10:16:49.241772|S|10|102.18|0|10
C|SLV|20260128|10:16:50.082714|S|10|102.24|0|10
C|SLV|20260128|10:16:50.735220|S|10|102.26|0|10
C|SLV|20260128|10:17:03.045988|S|50|102.06|0|50
C|SLV|20260128|10:17:03.777151|S|10|102.13|0|10
C|SLV|20260128|10:17:05.174973|S|10|102.14|0|10
C|SLV|20260128|10:17:07.150080|S|10|102.09|0|10
C|SLV|20260128|10:17:13.002966|S|469|101.97|0|469
C|SLV|20260128|10:17:13.310608|S|100|101.92|0|100
C|SLV|20260128|10:17:18.806662|S|200|101.96|0|200
C|SLV|20260128|10:17:24.001928|S|100|101.96|0|100
C|SLV|20260128|10:17:34.247466|S|100|101.88|0|100
C|SLV|20260128|10:17:34.509123|S|100|101.875|0|100
C|SLV|20260128|10:17:35.612866|S|93|101.86|0|93
C|SLV|20260128|10:17:37.314077|S|1400|101.77|0|1400
C|SLV|20260128|10:17:37.316994|S|300|101.77|0|300
C|SLV|20260128|10:17:38.086790|S|100|101.745|0|100
C|SLV|20260128|10:17:38.153729|S|100|101.74|0|100
C|SLV|20260128|10:17:39.638108|S|100|101.75|0|100
C|SLV|20260128|10:17:45.623085|S|200|101.79|0|200
C|SLV|20260128|10:17:58.434688|S|100|101.825|0|100
C|SLV|20260128|10:17:58.642250|S|100|101.805|0|100
C|SLV|20260128|10:18:05.490867|S|100|101.72|0|100
C|SLV|20260128|10:18:05.894517|S|200|101.77|0|200
C|SLV|20260128|10:18:06.520755|S|100|101.72|0|100
C|SLV|20260128|10:18:08.719294|S|1|101.765|0|1
C|SLV|20260128|10:18:09.381687|S|100|101.735|0|100
C|SLV|20260128|10:18:10.163668|S|10|101.77|0|10
C|SLV|20260128|10:18:11.278377|S|10|101.82|0|10
C|SLV|20260128|10:18:15.905795|S|100|101.695|0|100
C|SLV|20260128|10:18:15.955494|S|10|101.67|0|10
C|SLV|20260128|10:18:29.377200|S|10|102.07|0|10
C|SLV|20260128|10:18:31.464042|S|10|102.05|0|10
C|SLV|20260128|10:18:36.830193|S|10|102.21|0|10
C|SLV|20260128|10:18:40.997220|S|10|102.27|0|10
C|SLV|20260128|10:18:48.365879|S|10|102.26|0|10
C|SLV|20260128|10:19:02.930967|S|10|102.15|0|10
C|SLV|20260128|10:19:08.522368|S|10|102.19|0|10
C|SLV|20260128|10:19:08.802198|S|10|102.23|0|10
C|SLV|20260128|10:19:10.393346|S|10|102.2|0|10
C|SLV|20260128|10:19:13.009193|S|10|102.38|0|10
C|SLV|20260128|10:19:13.017460|S|34|102.4|0|34
C|SLV|20260128|10:19:13.437316|S|10|102.42|0|10
C|SLV|20260128|10:19:13.585708|S|10|102.42|0|10
C|SLV|20260128|10:19:38.037065|S|87|102.34|0|87
C|SLV|20260128|10:19:56.530926|S|10|102.24|0|10
C|SLV|20260128|10:19:56.578182|S|469|102.25|0|469
C|SLV|20260128|10:20:12.182961|S|515|102.33|0|515
C|SLV|20260128|10:20:12.182992|S|146|102.33|0|146
C|SLV|20260128|10:20:12.183004|S|1044|102.33|0|1044
C|SLV|20260128|10:20:12.183022|S|146|102.33|0|146
C|SLV|20260128|10:20:15.385051|S|10|102.32|0|10
C|SLV|20260128|10:20:24.316131|S|10|102.3|0|10
C|SLV|20260128|10:20:26.235332|S|10|102.31|0|10
C|SLV|20260128|10:20:31.307839|S|10|102.35|0|10
C|SLV|20260128|10:20:34.810308|S|10|102.31|0|10
C|SLV|20260128|10:20:35.415914|S|10|102.33|0|10
C|SLV|20260128|10:20:39.404398|S|10|102.56|0|10
C|SLV|20260128|10:21:05.166727|S|10|102.59|0|10
C|SLV|20260128|10:21:10.928017|S|10|102.47|0|10
C|SLV|20260128|10:21:25.597528|S|10|102.33|0|10
C|SLV|20260128|10:22:00.821994|S|10|102.39|0|10
C|SLV|20260128|10:22:03.695925|S|10|102.5|0|10
C|SLV|20260128|10:22:10.079087|S|10|102.4|0|10
C|SLV|20260128|10:22:12.238978|S|943|102.27|0|943
C|SLV|20260128|10:22:12.899902|S|10|102.31|0|10
C|SLV|20260128|10:22:14.059207|S|10|102.26|0|10
C|SLV|20260128|10:22:24.229114|S|10|102.29|0|10
C|SLV|20260128|10:22:24.232325|S|10|102.28|0|10
C|SLV|20260128|10:22:24.238367|S|10|102.27|0|10
C|SLV|20260128|10:22:24.243209|S|10|102.25|0|10
C|SLV|20260128|10:22:24.874132|S|200|102.24|0|200
C|SLV|20260128|10:22:29.205572|S|10|102.38|0|10
C|SLV|20260128|10:22:31.467722|S|10|102.39|0|10
C|SLV|20260128|10:22:32.010545|S|2800|102.42|0|2800
C|SLV|20260128|10:22:39.701065|S|10|102.25|0|10
C|SLV|20260128|10:22:39.710226|S|10|102.22|0|10
C|SLV|20260128|10:22:58.608519|S|100|101.995|0|100
C|SLV|20260128|10:22:58.762908|S|71|102.03|0|71
C|SLV|20260128|10:23:00.412340|S|100|101.965|0|100
C|SLV|20260128|10:23:00.506418|S|100|101.965|0|100
C|SLV|20260128|10:23:00.829247|S|10|101.95|0|10
C|SLV|20260128|10:23:01.314245|S|100|101.96|0|100
C|SLV|20260128|10:23:01.917908|S|100|101.95|0|100
C|SLV|20260128|10:23:03.470838|S|10|101.96|0|10
C|SLV|20260128|10:23:30.622020|S|10|102.22|0|10
C|SLV|20260128|10:23:33.012897|S|10|102.19|0|10
C|SLV|20260128|10:23:33.279586|S|10|102.22|0|10
C|SLV|20260128|10:23:57.671940|S|10|102.32|0|10
C|SLV|20260128|10:23:59.115126|S|10|102.45|0|10
C|SLV|20260128|10:23:59.117903|S|10|102.46|0|10
C|SLV|20260128|10:23:59.117903|S|2790|102.48|0|2790
C|SLV|20260128|10:23:59.118440|S|10|102.46|0|10
C|SLV|20260128|10:24:03.916696|S|10|102.44|0|10
C|SLV|20260128|10:24:04.925753|S|10|102.41|0|10
C|SLV|20260128|10:24:07.361931|S|10|102.47|0|10
C|SLV|20260128|10:24:16.135094|S|10|102.5|0|10
C|SLV|20260128|10:24:17.169781|S|10|102.56|0|10
C|SLV|20260128|10:24:22.963506|S|10|102.49|0|10
C|SLV|20260128|10:24:22.974926|S|119|102.565|0|119
C|SLV|20260128|10:24:55.547909|S|6|102.38|0|6
C|SLV|20260128|10:24:57.348960|S|10|102.36|0|10
C|SLV|20260128|10:25:02.974135|S|10|102.22|0|10
C|SLV|20260128|10:25:03.821020|S|100|102.155|0|100
C|SLV|20260128|10:25:04.601017|S|10|102.15|0|10
C|SLV|20260128|10:25:07.294746|S|100|102.13|0|100
C|SLV|20260128|10:25:07.901693|S|10|102.14|0|10
C|SLV|20260128|10:25:08.971522|S|10|102.1|0|10
C|SLV|20260128|10:25:14.960750|S|3|102.13|0|3
C|SLV|20260128|10:25:14.960750|S|97|102.13|0|97
C|SLV|20260128|10:25:21.467294|S|10|102.13|0|10
C|SLV|20260128|10:25:23.113949|S|10|102.13|0|10
C|SLV|20260128|10:25:23.508828|S|10|102.13|0|10
C|SLV|20260128|10:25:53.545993|S|10|102.14|0|10
C|SLV|20260128|10:25:55.504916|S|10|102.16|0|10
C|SLV|20260128|10:26:02.883761|S|10|102.16|0|10
C|SLV|20260128|10:26:04.587012|S|10|102.1|0|10
C|SLV|20260128|10:26:06.440541|S|10|102.17|0|10
C|SLV|20260128|10:26:26.405642|S|10|101.92|0|10
C|SLV|20260128|10:26:26.427389|S|100|101.87|0|100
C|SLV|20260128|10:26:26.461472|S|10|101.83|0|10
C|SLV|20260128|10:26:26.912146|S|100|101.825|0|100
C|SLV|20260128|10:26:26.933262|S|2800|101.8|0|2800
C|SLV|20260128|10:26:28.383942|S|10|101.86|0|10
C|SLV|20260128|10:26:32.084249|S|10|101.87|0|10
C|SLV|20260128|10:26:34.847462|S|10|101.76|0|10
C|SLV|20260128|10:26:36.619170|S|10|101.8|0|10
C|SLV|20260128|10:26:42.627954|S|10|101.86|0|10
C|SLV|20260128|10:26:53.946267|S|200|101.68|0|200
C|SLV|20260128|10:27:02.020925|S|10|101.66|0|10
C|SLV|20260128|10:27:03.386077|S|10|101.66|0|10
C|SLV|20260128|10:27:04.516887|S|20|101.49|0|20
C|SLV|20260128|10:27:06.526774|S|10|101.46|0|10
C|SLV|20260128|10:27:06.526775|S|90|101.46|0|90
C|SLV|20260128|10:27:16.233642|S|10|101.49|0|10
C|SLV|20260128|10:27:16.236564|S|10|101.52|0|10
C|SLV|20260128|10:27:16.239088|S|10|101.53|0|10
C|SLV|20260128|10:27:18.383909|S|10|101.55|0|10
C|SLV|20260128|10:27:21.637352|S|10|101.62|0|10
C|SLV|20260128|10:27:22.005783|S|10|101.6|0|10
C|SLV|20260128|10:27:25.183111|S|10|101.66|0|10
C|SLV|20260128|10:27:26.271422|S|200|101.78|0|200
C|SLV|20260128|10:27:34.829521|S|4|101.815|0|4
C|SLV|20260128|10:27:44.659227|S|97|101.64|0|97
C|SLV|20260128|10:27:46.628861|S|4|101.74|0|4
C|SLV|20260128|10:28:01.019468|S|10|101.66|0|10
C|SLV|20260128|10:28:01.636116|S|10|101.7|0|10
C|SLV|20260128|10:28:04.542946|S|10|101.54|0|10
C|SLV|20260128|10:28:05.288093|S|469|101.51|0|469
C|SLV|20260128|10:28:14.550364|S|10|101.55|0|10
C|SLV|20260128|10:28:19.213493|S|10|101.7|0|10
C|SLV|20260128|10:28:21.519871|S|10|101.66|0|10
C|SLV|20260128|10:28:21.528945|S|10|101.67|0|10
C|SLV|20260128|10:28:21.539465|S|10|101.69|0|10
C|SLV|20260128|10:28:26.650295|S|10|101.51|0|10
C|SLV|20260128|10:28:28.752523|S|10|101.48|0|10
C|SLV|20260128|10:28:32.299605|E|10|101.48|0|10
C|SLV|20260128|10:28:44.054539|S|10|101.54|0|10
C|SLV|20260128|10:28:56.149774|S|10|101.78|0|10
C|SLV|20260128|10:29:00.921416|S|10|101.75|0|10
C|SLV|20260128|10:29:04.184299|S|10|101.8|0|10
C|SLV|20260128|10:29:06.759021|S|390|101.95|0|390
C|SLV|20260128|10:29:09.095979|S|1425|102|0|1425
C|SLV|20260128|10:29:11.486776|S|100|102.01|0|100
C|SLV|20260128|10:29:13.730749|S|4|101.93|0|4
C|SLV|20260128|10:29:14.978910|S|10|101.94|0|10
C|SLV|20260128|10:29:21.442525|S|10|101.93|0|10
C|SLV|20260128|10:29:22.086688|S|10|101.97|0|10
C|SLV|20260128|10:29:27.968800|S|10|101.98|0|10
C|SLV|20260128|10:29:28.933648|S|10|102|0|10
C|SLV|20260128|10:29:35.201503|S|10|102.04|0|10
C|SLV|20260128|10:29:36.813782|S|2790|102.13|0|2790
C|SLV|20260128|10:29:36.813782|S|10|102.12|0|10
C|SLV|20260128|10:29:37.933284|S|10|102.13|0|10
C|SLV|20260128|10:29:37.935486|S|10|102.14|0|10
C|SLV|20260128|10:29:41.807064|S|10|102.1|0|10
C|SLV|20260128|10:29:44.866974|S|10|102.19|0|10
C|SLV|20260128|10:29:50.653655|S|10|102.05|0|10
C|SLV|20260128|10:29:51.538074|S|10|102.03|0|10
C|SLV|20260128|10:29:56.054411|S|100|102.075|0|100
C|SLV|20260128|10:30:02.746538|S|10|102.04|0|10
C|SLV|20260128|10:30:03.082982|S|10|102.04|0|10
C|SLV|20260128|10:30:04.632533|S|10|102|0|10
C|SLV|20260128|10:30:08.573301|S|10|102.11|0|10
C|SLV|20260128|10:30:15.008084|S|10|102.15|0|10
C|SLV|20260128|10:30:21.207939|S|100|102.27|0|100
C|SLV|20260128|10:30:24.441943|S|100|102.32|0|100
C|SLV|20260128|10:30:34.163861|S|469|102.41|0|469
C|SLV|20260128|10:30:37.285559|S|1683|102.55|0|1683
C|SLV|20260128|10:31:28.268332|S|10|102.51|0|10
C|SLV|20260128|10:31:38.851597|S|10|102.51|0|10
C|SLV|20260128|10:31:47.776366|S|469|102.63|0|469
C|SLV|20260128|10:31:51.657457|S|100|102.59|0|100
C|SLV|20260128|10:32:01.413093|S|10|102.63|0|10
C|SLV|20260128|10:32:11.871661|S|10|102.51|0|10
C|SLV|20260128|10:32:19.512616|S|10|102.42|0|10
C|SLV|20260128|10:32:56.154316|S|10|102.46|0|10
C|SLV|20260128|10:32:56.170114|S|10|102.51|0|10
C|SLV|20260128|10:33:03.155399|S|100|102.335|0|100
C|SLV|20260128|10:33:34.598248|S|100|102.41|0|100
C|SLV|20260128|10:33:35.350105|S|10|102.4|0|10
C|SLV|20260128|10:33:38.298712|S|10|102.45|0|10
C|SLV|20260128|10:33:47.656636|S|10|102.56|0|10
C|SLV|20260128|10:34:01.780066|S|10|102.43|0|10
C|SLV|20260128|10:34:28.074497|S|10|102.55|0|10
C|SLV|20260128|10:34:29.596665|S|10|102.49|0|10
C|SLV|20260128|10:34:36.215808|S|10|102.62|0|10
C|SLV|20260128|10:34:53.238929|S|10|102.49|0|10
C|SLV|20260128|10:34:54.299142|S|10|102.45|0|10
C|SLV|20260128|10:34:54.737990|S|10|102.48|0|10
C|SLV|20260128|10:35:02.450371|S|10|102.54|0|10
C|SLV|20260128|10:35:07.690766|S|10|102.52|0|10
C|SLV|20260128|10:35:14.344188|S|2|102.535|0|2
C|SLV|20260128|10:35:14.618420|S|10|102.48|0|10
C|SLV|20260128|10:35:14.652141|S|10|102.46|0|10
C|SLV|20260128|10:35:22.308557|S|10|102.34|0|10
C|SLV|20260128|10:35:28.694161|S|10|102.3|0|10
C|SLV|20260128|10:35:41.406845|S|2|102.37|0|2
C|SLV|20260128|10:35:41.799632|S|10|102.36|0|10
C|SLV|20260128|10:35:49.964317|S|10|102.38|0|10
C|SLV|20260128|10:35:52.507232|S|10|102.42|0|10
C|SLV|20260128|10:36:00.882035|S|10|102.38|0|10
C|SLV|20260128|10:36:02.167880|S|10|102.39|0|10
C|SLV|20260128|10:36:06.058256|S|10|102.41|0|10
C|SLV|20260128|10:36:15.494424|S|10|102.42|0|10
C|SLV|20260128|10:36:32.225339|S|10|102.46|0|10
C|SLV|20260128|10:36:47.525549|S|10|102.63|0|10
C|SLV|20260128|10:36:50.477174|S|1|102.62|0|1
C|SLV|20260128|10:37:29.364118|S|10|102.42|0|10
C|SLV|20260128|10:37:55.657508|S|10|102.28|0|10
C|SLV|20260128|10:38:03.313335|S|10|102.3|0|10
C|SLV|20260128|10:38:08.587475|S|10|102.33|0|10
C|SLV|20260128|10:38:38.234612|S|10|102.29|0|10
C|SLV|20260128|10:38:38.515765|S|10|102.26|0|10
C|SLV|20260128|10:38:49.223313|S|10|102.28|0|10
C|SLV|20260128|10:39:17.629907|S|10|102.32|0|10
C|SLV|20260128|10:39:23.707494|S|10|102.27|0|10
C|SLV|20260128|10:39:50.196201|S|10|102.34|0|10
C|SLV|20260128|10:40:05.868359|S|10|102.4|0|10
C|SLV|20260128|10:40:12.112183|S|10|102.47|0|10
C|SLV|20260128|10:40:30.382636|S|10|102.67|0|10
C|SLV|20260128|10:40:30.382801|S|90|102.67|0|90
C|SLV|20260128|10:40:33.922107|S|10|102.68|0|10
C|SLV|20260128|10:40:41.573906|S|10|102.67|0|10
C|SLV|20260128|10:40:44.585537|S|10|102.79|0|10
C|SLV|20260128|10:40:44.592410|S|10|102.81|0|10
C|SLV|20260128|10:40:47.673819|S|10|102.81|0|10
C|SLV|20260128|10:40:56.871846|S|10|102.7|0|10
C|SLV|20260128|10:41:13.244606|S|200|102.95|0|200
C|SLV|20260128|10:41:20.341214|S|10|102.91|0|10
C|SLV|20260128|10:41:20.737089|S|88|102.94|0|88
C|SLV|20260128|10:41:27.972915|S|10|102.91|0|10
C|SLV|20260128|10:41:27.974271|S|100|102.925|0|100
C|SLV|20260128|10:41:35.772886|S|88|102.85|0|88
C|SLV|20260128|10:42:23.610396|S|10|102.68|0|10
C|SLV|20260128|10:42:27.669335|S|10|102.73|0|10
C|SLV|20260128|10:43:02.266624|S|10|102.68|0|10
C|SLV|20260128|10:43:03.546880|S|10|102.73|0|10
C|SLV|20260128|10:43:15.215406|S|10|102.8|0|10
C|SLV|20260128|10:43:19.042146|S|10|102.83|0|10
C|SLV|20260128|10:43:33.918382|S|10|102.75|0|10
C|SLV|20260128|10:44:16.453820|S|10|102.73|0|10
C|SLV|20260128|10:44:23.561753|S|10|102.73|0|10
C|SLV|20260128|10:44:31.292680|S|10|102.7|0|10
C|SLV|20260128|10:45:00.706797|S|10|102.58|0|10
C|SLV|20260128|10:45:08.433766|S|10|102.51|0|10
C|SLV|20260128|10:45:17.169659|S|10|102.54|0|10
C|SLV|20260128|10:45:22.272673|S|10|102.55|0|10
C|SLV|20260128|10:46:06.351295|S|10|102.66|0|10
C|SLV|20260128|10:46:06.351514|S|10|102.66|0|10
C|SLV|20260128|10:46:10.292349|S|10|102.63|0|10
C|SLV|20260128|10:46:16.239979|S|10|102.42|0|10
C|SLV|20260128|10:46:18.692842|S|10|102.38|0|10
C|SLV|20260128|10:46:19.005174|S|10|102.36|0|10
C|SLV|20260128|10:46:22.342754|S|200|102.42|0|200
C|SLV|20260128|10:46:23.346936|S|10|102.43|0|10
C|SLV|20260128|10:46:26.520950|S|10|102.47|0|10
C|SLV|20260128|10:46:30.129588|S|10|102.54|0|10
C|SLV|20260128|10:46:48.814490|S|10|102.46|0|10
C|SLV|20260128|10:46:50.302840|S|10|102.47|0|10
C|SLV|20260128|10:46:51.861349|S|10|102.44|0|10
C|SLV|20260128|10:47:10.911464|S|10|102.3|0|10
C|SLV|20260128|10:47:13.054629|S|10|102.33|0|10
C|SLV|20260128|10:47:17.405833|S|10|102.56|0|10
C|SLV|20260128|10:47:31.039233|S|200|102.58|0|200
C|SLV|20260128|10:47:45.822591|S|10|102.59|0|10
C|SLV|20260128|10:47:58.922046|S|10|102.55|0|10
C|SLV|20260128|10:48:03.953708|S|10|102.53|0|10
C|SLV|20260128|10:48:10.261252|S|10|102.6|0|10
C|SLV|20260128|10:49:07.267485|S|10|102.49|0|10
C|SLV|20260128|10:49:12.714085|S|10|102.47|0|10
C|SLV|20260128|10:49:20.360461|S|10|102.43|0|10
C|SLV|20260128|10:49:49.755225|S|469|102.47|0|469
C|SLV|20260128|10:50:04.464356|S|10|102.45|0|10
C|SLV|20260128|10:50:06.351821|S|10|102.48|0|10
C|SLV|20260128|10:50:21.518305|S|3|102.44|0|3
C|SLV|20260128|10:50:25.257757|S|10|102.38|0|10
C|SLV|20260128|10:50:33.003273|S|10|102.36|0|10
C|SLV|20260128|10:50:34.755551|S|10|102.41|0|10
C|SLV|20260128|10:50:54.143045|S|10|102.24|0|10
C|SLV|20260128|10:51:03.505327|S|100|102.035|0|100
C|SLV|20260128|10:51:10.345498|S|1|102|0|1
C|SLV|20260128|10:51:10.345498|S|899|102|0|899
C|SLV|20260128|10:51:10.347795|S|900|102.02|0|900
C|SLV|20260128|10:52:06.064148|S|10|102.19|0|10
C|SLV|20260128|10:52:18.114642|S|10|102.36|0|10
C|SLV|20260128|10:52:22.127082|S|1|102.37|0|1
C|SLV|20260128|10:52:26.140711|S|10|102.36|0|10
C|SLV|20260128|10:52:40.138432|S|10|102.34|0|10
C|SLV|20260128|10:53:35.469414|S|10|102.3|0|10
C|SLV|20260128|10:54:06.127036|S|10|102.3|0|10
C|SLV|20260128|10:54:15.567203|S|10|102.31|0|10
C|SLV|20260128|10:54:19.951851|S|10|102.32|0|10
C|SLV|20260128|10:54:35.580930|S|100|102.47|0|100
C|SLV|20260128|10:54:47.504074|S|10|102.5|0|10
C|SLV|20260128|10:54:49.657268|S|10|102.48|0|10
C|SLV|20260128|10:55:04.151088|S|10|102.45|0|10
C|SLV|20260128|10:55:20.199825|S|10|102.52|0|10
C|SLV|20260128|10:55:22.218906|S|10|102.53|0|10
C|SLV|20260128|10:56:19.142384|S|10|102.56|0|10
C|SLV|20260128|10:56:20.742616|S|10|102.57|0|10
C|SLV|20260128|10:56:29.797137|S|10|102.56|0|10
C|SLV|20260128|10:56:29.798799|S|900|102.55|0|900
C|SLV|20260128|10:56:32.574337|S|10|102.56|0|10
C|SLV|20260128|10:57:31.289248|S|10|102.7|0|10
C|SLV|20260128|10:57:45.083945|S|10|102.7|0|10
C|SLV|20260128|10:58:25.319698|S|10|102.63|0|10
C|SLV|20260128|10:58:26.692921|S|10|102.64|0|10
C|SLV|20260128|10:59:12.890982|S|10|102.6|0|10
C|SLV|20260128|10:59:15.843929|S|10|102.6|0|10
C|SLV|20260128|10:59:37.497723|S|10|102.57|0|10
C|SLV|20260128|10:59:59.196138|S|10|102.5|0|10
C|SLV|20260128|11:00:02.578039|S|10|102.42|0|10
C|SLV|20260128|11:00:02.580085|S|10|102.4|0|10
C|SLV|20260128|11:00:04.087035|S|10|102.37|0|10
C|SLV|20260128|11:00:09.515485|S|4|102.31|0|4
C|SLV|20260128|11:01:28.662834|S|10|102.35|0|10
C|SLV|20260128|11:01:45.247385|S|900|102.36|0|900
C|SLV|20260128|11:02:41.843059|S|10|102.31|0|10
C|SLV|20260128|11:02:45.457665|S|10|102.34|0|10
C|SLV|20260128|11:03:05.164630|S|10|102.3|0|10
C|SLV|20260128|11:03:05.174582|S|10|102.32|0|10
C|SLV|20260128|11:03:07.500170|S|10|102.32|0|10
C|SLV|20260128|11:03:36.197342|S|10|102.28|0|10
C|SLV|20260128|11:03:42.308338|S|10|102.22|0|10
C|SLV|20260128|11:04:02.652743|S|10|102.21|0|10
C|SLV|20260128|11:04:07.611809|S|10|102.2|0|10
C|SLV|20260128|11:04:32.104395|S|10|102.28|0|10
C|SLV|20260128|11:06:48.958595|S|10|102.5|0|10
C|SLV|20260128|11:07:58.353850|S|10|102.63|0|10
C|SLV|20260128|11:08:34.677639|S|100|102.69|0|100
C|SLV|20260128|11:08:59.423766|S|10|102.75|0|10
C|SLV|20260128|11:09:04.736677|S|10|102.75|0|10
C|SLV|20260128|11:09:19.372033|S|10|102.75|0|10
C|SLV|20260128|11:09:47.867129|S|10|102.73|0|10
C|SLV|20260128|11:10:11.137575|S|10|102.65|0|10
C|SLV|20260128|11:10:27.363597|S|10|102.62|0|10
C|SLV|20260128|11:10:51.112769|S|10|102.72|0|10
C|SLV|20260128|11:11:38.900796|S|5|102.62|0|5
C|SLV|20260128|11:12:05.659255|S|10|102.57|0|10
C|SLV|20260128|11:12:08.384369|S|10|102.58|0|10
C|SLV|20260128|11:12:39.651252|S|6|102.51|0|6
C|SLV|20260128|11:12:46.932459|S|10|102.47|0|10
C|SLV|20260128|11:12:47.973416|S|10|102.38|0|10
C|SLV|20260128|11:13:03.081969|S|6|102.47|0|6
C|SLV|20260128|11:13:25.504295|S|10|102.36|0|10
C|SLV|20260128|11:14:17.011904|S|10|102.47|0|10
C|SLV|20260128|11:14:20.085790|S|10|102.38|0|10
C|SLV|20260128|11:14:35.039315|S|10|102.45|0|10
C|SLV|20260128|11:14:53.430040|S|12|102.55|0|12
C|SLV|20260128|11:14:53.430104|S|10|102.55|0|10
C|SLV|20260128|11:15:09.753486|S|12|102.65|0|12
C|SLV|20260128|11:15:09.753515|S|10|102.65|0|10
C|SLV|20260128|11:15:58.273952|S|2388|102.98|0|2388
C|SLV|20260128|11:16:01.490545|S|200|103.1|0|200
C|SLV|20260128|11:16:01.688384|S|200|103.13|0|200
C|SLV|20260128|11:16:01.715239|S|100|103.15|0|100
C|SLV|20260128|11:16:01.736721|S|100|103.14|0|100
C|SLV|20260128|11:16:01.736790|S|100|103.14|0|100
C|SLV|20260128|11:16:01.863502|S|200|103.13|0|200
C|SLV|20260128|11:16:15.736267|S|10|103.13|0|10
C|SLV|20260128|11:16:18.345562|S|27|103.2|0|27
C|SLV|20260128|11:16:23.722630|S|10|103.28|0|10
C|SLV|20260128|11:16:23.724552|S|1|103.3|0|1
C|SLV|20260128|11:17:09.859924|S|10|103.35|0|10
C|SLV|20260128|11:17:44.606989|S|10|103.36|0|10
C|SLV|20260128|11:18:15.474274|S|10|103.43|0|10
C|SLV|20260128|11:18:35.151746|S|10|103.31|0|10
C|SLV|20260128|11:18:44.809611|S|10|103.31|0|10
C|SLV|20260128|11:18:44.813303|S|10|103.29|0|10
C|SLV|20260128|11:18:55.880834|S|28|103.385|0|28
C|SLV|20260128|11:19:00.870977|S|10|103.34|0|10
C|SLV|20260128|11:20:10.238303|S|10|103.34|0|10
C|SLV|20260128|11:20:15.608440|S|10|103.35|0|10
C|SLV|20260128|11:20:15.611447|S|10|103.36|0|10
C|SLV|20260128|11:20:24.127137|S|18|103.405|0|18
C|SLV|20260128|11:20:24.713319|S|100|103.405|0|100
C|SLV|20260128|11:20:52.594997|S|10|103.38|0|10
C|SLV|20260128|11:21:02.171127|S|10|103.32|0|10
C|SLV|20260128|11:21:18.648221|S|10|103.32|0|10
C|SLV|20260128|11:21:36.069498|S|10|103.4|0|10
C|SLV|20260128|11:21:42.913334|S|10|103.41|0|10
C|SLV|20260128|11:22:07.507289|S|10|103.47|0|10
C|SLV|20260128|11:22:15.676887|S|10|103.42|0|10
C|SLV|20260128|11:23:38.596891|S|900|103.41|0|900
C|SLV|20260128|11:24:20.646205|S|10|103.34|0|10
C|SLV|20260128|11:24:22.420203|S|10|103.35|0|10
C|SLV|20260128|11:24:26.917284|S|10|103.31|0|10
C|SLV|20260128|11:24:33.864461|S|100|103.255|0|100
C|SLV|20260128|11:24:56.891309|S|10|103.27|0|10
C|SLV|20260128|11:25:52.107731|S|50|103.15|0|50
C|SLV|20260128|11:26:17.345878|S|1|103.155|0|1
C|SLV|20260128|11:26:18.178316|S|10|103.18|0|10
C|SLV|20260128|11:26:44.712874|S|10|103.18|0|10
C|SLV|20260128|11:26:52.250171|S|200|103.1|0|200
C|SLV|20260128|11:29:38.432477|S|10|103.27|0|10
C|SLV|20260128|11:29:38.672851|S|10|103.25|0|10
C|SLV|20260128|11:29:43.965905|S|10|103.29|0|10
C|SLV|20260128|11:29:51.764190|S|10|103.31|0|10
C|SLV|20260128|11:29:58.666992|S|10|103.36|0|10
C|SLV|20260128|11:29:58.669753|S|10|103.37|0|10
C|SLV|20260128|11:30:38.873983|S|10|103.45|0|10
C|SLV|20260128|11:30:41.925089|S|10|103.43|0|10
C|SLV|20260128|11:31:07.507151|S|10|103.43|0|10
C|SLV|20260128|11:31:15.619919|S|10|103.29|0|10
C|SLV|20260128|11:33:39.958771|S|10|103.02|0|10
C|SLV|20260128|11:33:53.918685|S|10|103.1|0|10
C|SLV|20260128|11:34:11.186405|S|10|103.18|0|10
C|SLV|20260128|11:34:21.680819|S|10|103.15|0|10
C|SLV|20260128|11:34:25.508387|S|10|103.12|0|10
C|SLV|20260128|11:36:23.200687|S|10|103.06|0|10
C|SLV|20260128|11:36:31.854019|S|1|102.955|0|1
C|SLV|20260128|11:36:39.545777|S|1|103.02|0|1
C|SLV|20260128|11:36:39.546267|S|10|103.02|0|10
C|SLV|20260128|11:37:15.616988|S|10|102.94|0|10
C|SLV|20260128|11:38:37.389438|S|10|103.21|0|10
C|SLV|20260128|11:38:40.814247|S|10|103.26|0|10
C|SLV|20260128|11:38:42.385271|S|10|103.31|0|10
C|SLV|20260128|11:38:48.103514|S|10|103.33|0|10
C|SLV|20260128|11:38:49.078982|S|900|103.39|0|900
C|SLV|20260128|11:38:49.168674|S|207|103.395|0|207
C|SLV|20260128|11:38:49.169279|S|276|103.395|0|276
C|SLV|20260128|11:38:49.173819|S|207|103.395|0|207
C|SLV|20260128|11:38:49.174430|S|276|103.395|0|276
C|SLV|20260128|11:38:49.178258|S|192|103.395|0|192
C|SLV|20260128|11:38:49.178844|S|256|103.395|0|256
C|SLV|20260128|11:38:49.183066|S|192|103.395|0|192
C|SLV|20260128|11:38:49.183661|S|256|103.395|0|256
C|SLV|20260128|11:38:49.188219|S|192|103.395|0|192
C|SLV|20260128|11:38:49.188810|S|256|103.395|0|256
C|SLV|20260128|11:39:01.201457|S|10|103.38|0|10
C|SLV|20260128|11:39:43.136434|S|10|103.44|0|10
C|SLV|20260128|11:40:45.600366|S|900|103.3|0|900
C|SLV|20260128|11:40:48.233406|S|10|103.33|0|10
C|SLV|20260128|11:41:03.474619|S|10|103.34|0|10
C|SLV|20260128|11:41:55.848372|S|10|103.24|0|10
C|SLV|20260128|11:42:20.127838|S|10|103.18|0|10
C|SLV|20260128|11:42:20.300396|S|10|103.22|0|10
C|SLV|20260128|11:43:25.236705|S|10|103.23|0|10
C|SLV|20260128|11:44:19.970973|S|10|103.31|0|10
C|SLV|20260128|11:44:19.972900|S|900|103.29|0|900
C|SLV|20260128|11:44:24.312162|S|900|103.29|0|900
C|SLV|20260128|11:44:25.902136|S|10|103.28|0|10
C|SLV|20260128|11:46:01.088243|S|10|103.27|0|10
C|SLV|20260128|11:46:31.958163|S|10|103.59|0|10
C|SLV|20260128|11:50:32.105542|S|10|103.52|0|10
C|SLV|20260128|11:50:59.084073|S|10|103.53|0|10
C|SLV|20260128|11:52:11.949154|S|10|103.51|0|10
C|SLV|20260128|11:52:43.815890|S|10|103.61|0|10
C|SLV|20260128|11:53:30.500718|S|1000|103.61|0|1000
C|SLV|20260128|11:53:30.501475|S|188|103.61|0|188
C|SLV|20260128|11:53:30.785097|S|812|103.61|0|812
C|SLV|20260128|11:53:31.050699|S|100|103.61|0|100
C|SLV|20260128|11:53:31.050733|S|100|103.61|0|100
C|SLV|20260128|11:53:31.050913|S|100|103.61|0|100
C|SLV|20260128|11:53:31.051046|S|700|103.61|0|700
C|SLV|20260128|11:53:31.051046|S|300|103.61|0|300
C|SLV|20260128|11:53:31.051117|S|100|103.61|0|100
C|SLV|20260128|11:53:31.051229|S|900|103.61|0|900
C|SLV|20260128|11:53:31.051239|S|1000|103.61|0|1000
C|SLV|20260128|11:53:31.051293|S|193|103.61|0|193
C|SLV|20260128|11:53:31.051302|S|100|103.61|0|100
C|SLV|20260128|11:53:31.055321|S|157|103.61|0|157
C|SLV|20260128|11:53:34.567831|S|10|103.63|0|10
C|SLV|20260128|11:53:40.661469|S|103|103.63|0|103
C|SLV|20260128|11:53:40.662326|S|204|103.63|0|204
C|SLV|20260128|11:54:24.117226|S|10|103.73|0|10
C|SLV|20260128|11:55:18.852994|S|10|103.73|0|10
C|SLV|20260128|11:55:19.002768|S|10|103.73|0|10
C|SLV|20260128|11:55:19.003292|S|900|103.74|0|900
C|SLV|20260128|11:56:28.371016|S|10|103.76|0|10
C|SLV|20260128|11:56:49.905979|S|10|103.78|0|10
C|SLV|20260128|11:57:01.566312|S|10|103.78|0|10
C|SLV|20260128|11:57:03.562387|S|10|103.78|0|10
C|SLV|20260128|11:57:42.283760|S|10|103.84|0|10
C|SLV|20260128|11:57:42.291103|S|900|103.86|0|900
C|SLV|20260128|11:57:42.291309|S|10|103.87|0|10
C|SLV|20260128|11:57:46.975077|S|10|103.93|0|10
C|SLV|20260128|11:58:07.316555|S|100|104|0|100
C|SLV|20260128|11:58:09.412307|S|10|104.02|0|10
C|SLV|20260128|11:58:27.304027|S|10|103.9|0|10
C|SLV|20260128|11:58:29.719785|S|10|103.86|0|10
C|SLV|20260128|12:00:08.203229|S|900|103.88|0|900
C|SLV|20260128|12:00:11.737585|S|10|103.88|0|10
C|SLV|20260128|12:00:28.670688|S|10|104|0|10
C|SLV|20260128|12:00:32.743217|S|10|103.96|0|10
C|SLV|20260128|12:00:40.942944|S|10|103.91|0|10
C|SLV|20260128|12:00:54.535698|S|110|103.94|0|110
C|SLV|20260128|12:01:36.250080|S|900|104.11|0|900
C|SLV|20260128|12:05:30.942373|S|10|103.96|0|10
C|SLV|20260128|12:07:13.019984|S|10|103.86|0|10
C|SLV|20260128|12:08:20.479792|S|9|103.56|0|9
C|SLV|20260128|12:08:26.730690|S|10|103.62|0|10
C|SLV|20260128|12:08:58.983374|S|10|103.59|0|10
C|SLV|20260128|12:09:51.127482|S|10|103.72|0|10
C|SLV|20260128|12:10:39.341459|S|10|103.8|0|10
C|SLV|20260128|12:10:39.347961|S|10|103.82|0|10
C|SLV|20260128|12:11:24.856258|S|10|103.83|0|10
C|SLV|20260128|12:12:01.138636|S|10|103.88|0|10
C|SLV|20260128|12:12:25.164136|S|10|103.86|0|10
C|SLV|20260128|12:13:26.640891|S|10|103.84|0|10
C|SLV|20260128|12:14:15.275047|S|10|103.89|0|10
C|SLV|20260128|12:14:15.276442|S|10|103.87|0|10
C|SLV|20260128|12:15:13.183114|S|10|103.92|0|10
C|SLV|20260128|12:16:01.646293|S|10|103.9|0|10
C|SLV|20260128|12:16:18.530083|S|10|103.83|0|10
C|SLV|20260128|12:17:17.304298|S|10|103.76|0|10
C|SLV|20260128|12:18:32.003878|S|10|103.82|0|10
C|SLV|20260128|12:18:32.004215|S|900|103.82|0|900
C|SLV|20260128|12:18:54.779348|S|10|103.72|0|10
C|SLV|20260128|12:20:08.113376|S|10|103.67|0|10
C|SLV|20260128|12:20:19.162837|S|10|103.71|0|10
C|SLV|20260128|12:20:19.217370|S|10|103.72|0|10
C|SLV|20260128|12:20:21.045334|S|900|103.74|0|900
C|SLV|20260128|12:20:35.928903|S|235|103.785|0|235
C|SLV|20260128|12:21:29.046359|S|900|103.77|0|900
C|SLV|20260128|12:21:55.045234|S|900|103.74|0|900
C|SLV|20260128|12:22:31.045165|S|900|103.88|0|900
C|SLV|20260128|12:23:11.187321|S|10|103.9|0|10
C|SLV|20260128|12:24:01.362392|S|10|103.83|0|10
C|SLV|20260128|12:26:03.889832|S|10|103.98|0|10
C|SLV|20260128|12:26:28.957061|S|10|104.06|0|10
C|SLV|20260128|12:28:19.759052|S|10|104.02|0|10
C|SLV|20260128|12:28:35.030197|S|10|104|0|10
C|SLV|20260128|12:29:05.367782|S|10|104.06|0|10
C|SLV|20260128|12:29:05.614456|S|10|104.06|0|10
C|SLV|20260128|12:29:09.817439|S|100|104.085|0|100
C|SLV|20260128|12:30:09.062495|S|10|104.1|0|10
C|SLV|20260128|12:30:10.949036|S|900|104.03|0|900
C|SLV|20260128|12:30:10.949177|S|10|104.03|0|10
C|SLV|20260128|12:30:12.302382|S|2404|103.99|0|2404
C|SLV|20260128|12:30:26.513190|S|10|103.96|0|10
C|SLV|20260128|12:30:26.627490|S|10|103.98|0|10
C|SLV|20260128|12:30:55.763229|S|10|104.02|0|10
C|SLV|20260128|12:30:57.581007|S|10|104.04|0|10
C|SLV|20260128|12:31:09.436899|S|10|104.01|0|10
C|SLV|20260128|12:31:09.436899|S|490|104.02|0|490
C|SLV|20260128|12:31:41.509125|S|900|103.95|0|900
C|SLV|20260128|12:31:53.755408|S|10|103.9|0|10
C|SLV|20260128|12:31:55.455550|S|10|103.9|0|10
C|SLV|20260128|12:31:59.434192|S|10|103.9|0|10
C|SLV|20260128|12:32:05.849412|S|10|103.88|0|10
C|SLV|20260128|12:32:49.522518|S|900|103.8|0|900
C|SLV|20260128|12:33:38.684520|S|10|103.77|0|10
C|SLV|20260128|12:33:50.488561|S|10|103.8|0|10
C|SLV|20260128|12:33:53.996205|S|10|103.83|0|10
C|SLV|20260128|12:35:00.806622|S|138|103.53|0|138
C|SLV|20260128|12:35:00.806748|S|46|103.53|0|46
C|SLV|20260128|12:35:00.806915|S|185|103.53|0|185
C|SLV|20260128|12:35:00.807105|S|10|103.53|0|10
C|SLV|20260128|12:35:04.844115|S|10|103.46|0|10
C|SLV|20260128|12:35:05.434663|S|110|103.425|0|110
C|SLV|20260128|12:35:26.352690|S|10|103.38|0|10
C|SLV|20260128|12:36:24.565542|S|10|103.59|0|10
C|SLV|20260128|12:36:39.821284|S|10|103.69|0|10
C|SLV|20260128|12:37:13.055181|S|900|103.64|0|900
C|SLV|20260128|12:37:22.460636|S|10|103.67|0|10
C|SLV|20260128|12:38:22.809783|S|900|103.49|0|900
C|SLV|20260128|12:38:36.720009|S|10|103.51|0|10
C|SLV|20260128|12:38:36.723272|S|10|103.5|0|10
C|SLV|20260128|12:38:44.153885|S|10|103.39|0|10
C|SLV|20260128|12:38:51.369285|S|10|103.43|0|10
C|SLV|20260128|12:39:06.935337|S|10|103.24|0|10
C|SLV|20260128|12:39:11.318981|S|10|103.12|0|10
C|SLV|20260128|12:39:22.085447|S|200|103.13|0|200
C|SLV|20260128|12:39:22.086034|S|10|103.13|0|10
C|SLV|20260128|12:39:37.789145|S|220|103|0|220
C|SLV|20260128|12:39:38.130982|S|110|103|0|110
C|SLV|20260128|12:39:41.698298|S|10|102.96|0|10
C|SLV|20260128|12:39:46.099191|S|10|102.91|0|10
C|SLV|20260128|12:39:48.119702|S|10|102.95|0|10
C|SLV|20260128|12:39:48.121271|S|10|102.96|0|10
C|SLV|20260128|12:39:48.122440|S|10|102.97|0|10
C|SLV|20260128|12:40:20.046063|S|10|103.03|0|10
C|SLV|20260128|12:40:23.048941|S|10|103.1|0|10
C|SLV|20260128|12:40:25.929446|S|1000|103.085|0|1000
C|SLV|20260128|12:40:48.410602|S|10|103.19|0|10
C|SLV|20260128|12:40:55.190321|S|10|103.15|0|10
C|SLV|20260128|12:41:08.379401|S|10|103.23|0|10
C|SLV|20260128|12:41:15.035276|S|10|103.24|0|10
C|SLV|20260128|12:41:34.019095|S|10|103.24|0|10
C|SLV|20260128|12:41:40.208016|S|10|103.36|0|10
C|SLV|20260128|12:41:40.743384|S|10|103.38|0|10
C|SLV|20260128|12:41:41.307854|S|10|103.41|0|10
C|SLV|20260128|12:42:09.074157|S|10|103.37|0|10
C|SLV|20260128|12:42:24.721538|S|10|103.49|0|10
C|SLV|20260128|12:43:17.449746|S|10|103.47|0|10
C|SLV|20260128|12:43:17.457551|S|10|103.46|0|10
C|SLV|20260128|12:43:17.960398|S|10|103.45|0|10
C|SLV|20260128|12:44:23.312914|S|10|103.46|0|10
C|SLV|20260128|12:44:42.844897|S|900|103.45|0|900
C|SLV|20260128|12:44:42.845978|S|900|103.45|0|900
C|SLV|20260128|12:45:04.185134|S|900|103.32|0|900
C|SLV|20260128|12:45:07.055592|S|10|103.34|0|10
C|SLV|20260128|12:45:12.382541|S|10|103.35|0|10
C|SLV|20260128|12:45:15.834476|S|10|103.36|0|10
C|SLV|20260128|12:45:40.265831|S|400|103.37|0|400
C|SLV|20260128|12:45:58.068185|S|10|103.37|0|10
C|SLV|20260128|12:46:05.551957|S|900|103.31|0|900
C|SLV|20260128|12:46:19.647716|S|10|103.31|0|10
C|SLV|20260128|12:48:04.821679|S|10|103.24|0|10
C|SLV|20260128|12:49:08.198757|S|200|103.235|0|200
C|SLV|20260128|12:49:11.646494|S|100|103.135|0|100
C|SLV|20260128|12:49:13.395556|S|100|103.115|0|100
C|SLV|20260128|12:49:13.991230|S|100|103.075|0|100
C|SLV|20260128|12:49:14.902349|S|100|103.085|0|100
C|SLV|20260128|12:49:32.790002|S|500|103.225|0|500
C|SLV|20260128|12:49:46.789785|S|500|103.295|0|500
C|SLV|20260128|12:50:03.416405|S|10|103.33|0|10
C|SLV|20260128|12:50:54.814921|S|10|103.46|0|10
C|SLV|20260128|12:51:02.563628|S|100|103.505|0|100
C|SLV|20260128|12:51:15.943741|S|100|103.515|0|100
C|SLV|20260128|12:51:35.051630|S|10|103.55|0|10
C|SLV|20260128|12:53:36.678344|S|10|103.63|0|10
C|SLV|20260128|12:54:15.193744|S|10|103.63|0|10
C|SLV|20260128|12:55:34.318070|S|10|103.67|0|10
C|SLV|20260128|12:56:34.524715|S|10|103.67|0|10
C|SLV|20260128|12:56:35.570362|S|10|103.65|0|10
C|SLV|20260128|12:57:00.388481|S|10|103.68|0|10
C|SLV|20260128|12:57:13.680946|S|900|103.65|0|900
C|SLV|20260128|12:57:52.577351|S|5|103.64|0|5
C|SLV|20260128|12:57:53.910092|S|10|103.67|0|10
C|SLV|20260128|12:58:17.559732|S|10|103.65|0|10
C|SLV|20260128|12:58:17.560969|S|10|103.67|0|10
C|SLV|20260128|12:58:28.350281|S|10|103.62|0|10
C|SLV|20260128|12:58:41.106752|S|10|103.64|0|10
C|SLV|20260128|12:58:43.401868|S|110|103.595|0|110
C|SLV|20260128|12:59:13.942920|S|10|103.58|0|10
C|SLV|20260128|12:59:15.539973|S|10|103.59|0|10
C|SLV|20260128|13:01:43.989437|S|10|103.25|0|10
C|SLV|20260128|13:01:43.990846|S|10|103.24|0|10
C|SLV|20260128|13:02:04.645398|S|10|103.27|0|10
C|SLV|20260128|13:02:41.432534|S|10|103.12|0|10
C|SLV|20260128|13:03:00.409195|S|10|103.06|0|10
C|SLV|20260128|13:03:03.635931|S|10|103.07|0|10
C|SLV|20260128|13:03:18.479499|S|10|103.06|0|10
C|SLV|20260128|13:05:00.443704|S|469|102.76|0|469
C|SLV|20260128|13:05:09.404878|S|900|102.93|0|900
C|SLV|20260128|13:05:15.334377|S|100|102.77|0|100
C|SLV|20260128|13:05:22.082675|S|10|102.72|0|10
C|SLV|20260128|13:05:24.987871|S|10|102.71|0|10
C|SLV|20260128|13:05:25.558596|S|10|102.68|0|10
C|SLV|20260128|13:05:29.959126|S|10|102.67|0|10
C|SLV|20260128|13:05:33.548738|S|10|102.71|0|10
C|SLV|20260128|13:05:37.920744|S|900|102.72|0|900
C|SLV|20260128|13:05:43.155823|S|10|102.71|0|10
C|SLV|20260128|13:06:06.702158|S|10|102.71|0|10
C|SLV|20260128|13:06:17.605256|S|9|102.79|0|9
C|SLV|20260128|13:06:35.140422|S|10|102.75|0|10
C|SLV|20260128|13:06:35.748109|S|300|102.67|0|300
C|SLV|20260128|13:06:35.748135|S|100|102.67|0|100
C|SLV|20260128|13:06:35.748136|S|500|102.67|0|500
C|SLV|20260128|13:06:57.456829|S|10|102.83|0|10
C|SLV|20260128|13:07:05.238146|S|10|102.77|0|10
C|SLV|20260128|13:07:23.791771|S|10|102.71|0|10
C|SLV|20260128|13:07:59.069382|S|900|102.96|0|900
C|SLV|20260128|13:08:03.527473|S|10|103.01|0|10
C|SLV|20260128|13:08:20.105567|S|900|102.96|0|900
C|SLV|20260128|13:08:54.355763|S|10|102.78|0|10
C|SLV|20260128|13:08:55.348207|S|10|102.74|0|10
C|SLV|20260128|13:09:32.894818|S|900|102.69|0|900
C|SLV|20260128|13:09:32.895319|S|300|102.7|0|300
C|SLV|20260128|13:09:32.895569|S|339|102.7|0|339
C|SLV|20260128|13:09:49.229052|S|10|102.86|0|10
C|SLV|20260128|13:10:02.179882|S|10|102.78|0|10
C|SLV|20260128|13:10:20.413443|S|10|102.8|0|10
C|SLV|20260128|13:10:28.727359|S|900|102.74|0|900
C|SLV|20260128|13:10:36.379040|S|10|102.76|0|10
C|SLV|20260128|13:10:46.365785|S|900|102.55|0|900
C|SLV|20260128|13:11:00.728874|S|100|102.35|0|100
C|SLV|20260128|13:11:00.730033|S|100|102.34|0|100
C|SLV|20260128|13:11:00.731956|S|200|102.33|0|200
C|SLV|20260128|13:11:00.731970|S|700|102.33|0|700
C|SLV|20260128|13:12:09.444934|S|900|102.14|0|900
C|SLV|20260128|13:12:09.447339|S|200|102.13|0|200
C|SLV|20260128|13:12:09.447481|S|100|102.13|0|100
C|SLV|20260128|13:12:09.447495|S|600|102.13|0|600
C|SLV|20260128|13:12:09.509053|S|10|102.16|0|10
C|SLV|20260128|13:12:09.637188|S|900|102.15|0|900
C|SLV|20260128|13:12:10.127177|S|1|102.13|0|1
C|SLV|20260128|13:12:13.483823|S|900|102.28|0|900
C|SLV|20260128|13:12:42.432784|S|10|102.27|0|10
C|SLV|20260128|13:13:07.598850|S|900|102.46|0|900
C|SLV|20260128|13:13:56.803648|S|1000|102.33|0|1000
C|SLV|20260128|13:13:57.889014|S|10|102.31|0|10
C|SLV|20260128|13:13:58.607461|S|1000|102.33|0|1000
C|SLV|20260128|13:13:58.607551|S|290|102.33|0|290
C|SLV|20260128|13:14:01.690942|S|10|102.32|0|10
C|SLV|20260128|13:14:14.225764|S|10|102.38|0|10
C|SLV|20260128|13:14:24.118637|S|10|102.38|0|10
C|SLV|20260128|13:14:26.034990|S|2790|102.57|0|2790
C|SLV|20260128|13:14:26.034990|S|10|102.55|0|10
C|SLV|20260128|13:14:34.129811|S|700|102.53|0|700
C|SLV|20260128|13:14:37.567614|S|187|102.53|0|187
C|SLV|20260128|13:14:37.568392|S|372|102.53|0|372
C|SLV|20260128|13:14:37.705998|S|341|102.53|0|341
C|SLV|20260128|13:14:37.706009|S|341|102.53|0|341
C|SLV|20260128|13:14:37.706804|S|110|102.52|0|110
C|SLV|20260128|13:14:37.710883|S|1259|102.53|0|1259
C|SLV|20260128|13:14:37.711024|S|1209|102.53|0|1209
C|SLV|20260128|13:14:37.711025|S|100|102.53|0|100
C|SLV|20260128|13:14:37.711067|S|100|102.53|0|100
C|SLV|20260128|13:14:37.711079|S|100|102.53|0|100
C|SLV|20260128|13:14:37.711095|S|76|102.53|0|76
C|SLV|20260128|13:14:37.711253|S|600|102.53|0|600
C|SLV|20260128|13:14:37.711253|S|15|102.53|0|15
C|SLV|20260128|13:14:38.976716|S|10|102.56|0|10
C|SLV|20260128|13:15:24.348258|S|10|102.47|0|10
C|SLV|20260128|13:15:26.892927|S|10|102.49|0|10
C|SLV|20260128|13:15:27.285481|S|10|102.45|0|10
C|SLV|20260128|13:15:29.730704|S|10|102.39|0|10
C|SLV|20260128|13:15:52.631030|S|900|102.44|0|900
C|SLV|20260128|13:16:04.678172|S|10|102.52|0|10
C|SLV|20260128|13:16:23.145461|S|10|102.5|0|10
C|SLV|20260128|13:17:07.521928|S|10|102.53|0|10
C|SLV|20260128|13:17:09.711215|S|10|102.49|0|10
C|SLV|20260128|13:17:12.753482|S|10|102.52|0|10
C|SLV|20260128|13:18:04.658135|S|10|102.49|0|10
C|SLV|20260128|13:18:07.368857|S|10|102.54|0|10
C|SLV|20260128|13:18:08.464434|S|100|102.6|0|100
C|SLV|20260128|13:18:10.142039|S|10|102.61|0|10
C|SLV|20260128|13:18:15.217125|S|10|102.61|0|10
C|SLV|20260128|13:18:24.968796|S|10|102.69|0|10
C|SLV|20260128|13:19:08.970922|S|10|102.64|0|10
C|SLV|20260128|13:19:08.972576|S|900|102.65|0|900
C|SLV|20260128|13:19:08.972613|S|900|102.64|0|900
C|SLV|20260128|13:19:23.945267|S|10|102.63|0|10
C|SLV|20260128|13:19:34.370658|S|10|102.6|0|10
C|SLV|20260128|13:19:49.190598|S|10|102.66|0|10
C|SLV|20260128|13:19:50.476658|S|10|102.63|0|10
C|SLV|20260128|13:20:17.077153|S|10|102.78|0|10
C|SLV|20260128|13:21:23.999612|S|10|102.97|0|10
C|SLV|20260128|13:21:32.688430|S|10|102.95|0|10
C|SLV|20260128|13:21:34.995783|S|10|102.95|0|10
C|SLV|20260128|13:22:05.225585|S|900|102.97|0|900
C|SLV|20260128|13:22:05.229978|S|110|102.965|0|110
C|SLV|20260128|13:22:11.624235|S|10|102.95|0|10
C|SLV|20260128|13:22:20.522243|S|10|102.91|0|10
C|SLV|20260128|13:22:20.640677|S|900|102.93|0|900
C|SLV|20260128|13:22:20.646586|S|900|102.97|0|900
C|SLV|20260128|13:22:22.076385|S|900|103.01|0|900
C|SLV|20260128|13:22:42.256886|S|10|102.92|0|10
C|SLV|20260128|13:23:00.224870|S|10|102.89|0|10
C|SLV|20260128|13:23:14.645192|S|10|102.97|0|10
C|SLV|20260128|13:23:36.335911|S|10|102.99|0|10
C|SLV|20260128|13:23:55.713363|S|10|102.92|0|10
C|SLV|20260128|13:23:55.717288|S|10|102.91|0|10
C|SLV|20260128|13:24:00.344967|S|24|102.87|0|24
C|SLV|20260128|13:24:04.551066|S|10|102.85|0|10
C|SLV|20260128|13:24:12.297025|S|900|102.88|0|900
C|SLV|20260128|13:24:16.634327|S|10|102.98|0|10
C|SLV|20260128|13:24:18.887769|S|10|102.99|0|10
C|SLV|20260128|13:24:23.487221|S|900|103.01|0|900
C|SLV|20260128|13:24:26.788846|S|10|102.98|0|10
C|SLV|20260128|13:24:26.791018|S|900|102.98|0|900
C|SLV|20260128|13:24:27.359361|S|10|102.96|0|10
C|SLV|20260128|13:24:47.446768|S|10|102.84|0|10
C|SLV|20260128|13:24:51.860930|S|10|102.77|0|10
C|SLV|20260128|13:24:51.880024|S|900|102.77|0|900
C|SLV|20260128|13:24:53.790917|S|10|102.77|0|10
C|SLV|20260128|13:24:57.570372|S|10|102.74|0|10
C|SLV|20260128|13:24:57.588067|S|10|102.72|0|10
C|SLV|20260128|13:25:01.680526|S|10|102.65|0|10
C|SLV|20260128|13:25:05.864776|S|10|102.66|0|10
C|SLV|20260128|13:25:07.609383|S|10|102.72|0|10
C|SLV|20260128|13:25:12.326376|S|10|102.65|0|10
C|SLV|20260128|13:25:16.563296|S|10|102.57|0|10
C|SLV|20260128|13:25:18.162933|S|10|102.48|0|10
C|SLV|20260128|13:25:26.556713|S|5|102.515|0|5
C|SLV|20260128|13:25:28.641001|S|10|102.47|0|10
C|SLV|20260128|13:25:40.792201|S|10|102.55|0|10
C|SLV|20260128|13:25:52.224697|S|10|102.71|0|10
C|SLV|20260128|13:25:52.893803|S|10|102.73|0|10
C|SLV|20260128|13:25:59.539845|S|900|102.65|0|900
C|SLV|20260128|13:26:09.055356|S|10|102.72|0|10
C|SLV|20260128|13:26:28.127982|S|900|102.49|0|900
C|SLV|20260128|13:26:28.129273|S|900|102.5|0|900
C|SLV|20260128|13:29:02.830739|S|900|102.3|0|900
C|SLV|20260128|13:29:27.455961|S|585|102.06|0|585
C|SLV|20260128|13:29:27.455972|S|100|102.06|0|100
C|SLV|20260128|13:29:27.456684|S|900|102.07|0|900
C|SLV|20260128|13:29:28.445073|S|100|102.12|0|100
C|SLV|20260128|13:29:34.625176|S|900|102.11|0|900
C|SLV|20260128|13:29:49.155731|S|900|102.19|0|900
C|SLV|20260128|13:30:00.009443|S|10|102.17|0|10
C|SLV|20260128|13:30:00.010639|S|900|102.21|0|900
C|SLV|20260128|13:30:05.165262|S|900|102|0|900
C|SLV|20260128|13:30:21.950216|S|2800|101.79|0|2800
C|SLV|20260128|13:30:21.950909|S|900|101.81|0|900
C|SLV|20260128|13:30:38.970172|S|900|101.86|0|900
C|SLV|20260128|13:30:42.102223|S|900|101.79|0|900
C|SLV|20260128|13:30:44.573142|S|900|101.67|0|900
C|SLV|20260128|13:30:44.575993|S|300|101.67|0|300
C|SLV|20260128|13:30:44.577132|S|900|101.67|0|900
C|SLV|20260128|13:30:44.579822|S|600|101.68|0|600
C|SLV|20260128|13:30:44.579833|S|300|101.68|0|300
C|SLV|20260128|13:30:44.580118|S|300|101.68|0|300
C|SLV|20260128|13:30:44.580143|S|169|101.68|0|169
C|SLV|20260128|13:30:44.583006|S|900|101.68|0|900
C|SLV|20260128|13:30:46.317107|S|400|101.72|0|400
C|SLV|20260128|13:30:46.317128|S|88|101.72|0|88
C|SLV|20260128|13:30:46.317151|S|100|101.72|0|100
C|SLV|20260128|13:30:46.317171|S|300|101.72|0|300
C|SLV|20260128|13:30:46.317179|S|12|101.72|0|12
C|SLV|20260128|13:30:46.321265|S|900|101.71|0|900
C|SLV|20260128|13:30:46.327749|S|900|101.72|0|900
C|SLV|20260128|13:30:49.723192|S|900|101.74|0|900
C|SLV|20260128|13:30:49.723698|S|10|101.74|0|10
C|SLV|20260128|13:30:56.799729|S|500|101.64|0|500
C|SLV|20260128|13:30:56.799741|S|100|101.64|0|100
C|SLV|20260128|13:30:56.799742|S|300|101.64|0|300
C|SLV|20260128|13:31:00.792918|S|10|101.65|0|10
C|SLV|20260128|13:31:07.899234|S|110|101.71|0|110
C|SLV|20260128|13:31:34.870386|S|1|101.625|0|1
C|SLV|20260128|13:31:46.360990|S|900|101.56|0|900
C|SLV|20260128|13:31:48.674332|S|900|101.58|0|900
C|SLV|20260128|13:31:49.018694|S|900|101.55|0|900
C|SLV|20260128|13:31:54.678324|S|230|101.68|0|230
C|SLV|20260128|13:32:02.663883|S|38|101.425|0|38
C|SLV|20260128|13:32:02.663883|S|431|101.43|0|431
C|SLV|20260128|13:32:02.667076|S|900|101.42|0|900
C|SLV|20260128|13:32:02.710960|S|10|101.42|0|10
C|SLV|20260128|13:32:03.164759|S|230|101.44|0|230
C|SLV|20260128|13:32:16.985521|S|10|101.44|0|10
C|SLV|20260128|13:32:25.416511|S|10|101.6|0|10
C|SLV|20260128|13:32:29.816906|S|10|101.65|0|10
C|SLV|20260128|13:32:29.820730|S|10|101.66|0|10
C|SLV|20260128|13:32:30.767121|S|10|101.69|0|10
C|SLV|20260128|13:32:35.030919|S|10|101.64|0|10
C|SLV|20260128|13:32:35.039745|S|900|101.59|0|900
C|SLV|20260128|13:32:37.912772|S|100|101.605|0|100
C|SLV|20260128|13:32:41.033624|S|70|101.575|0|70
C|SLV|20260128|13:32:45.875317|S|10|101.59|0|10
C|SLV|20260128|13:32:50.436144|S|110|101.72|0|110
C|SLV|20260128|13:32:51.169555|S|900|101.75|0|900
C|SLV|20260128|13:32:54.332391|S|230|101.74|0|230
C|SLV|20260128|13:33:02.445972|S|230|101.71|0|230
C|SLV|20260128|13:33:02.445972|S|10|101.71|0|10
C|SLV|20260128|13:33:06.862208|S|10|101.83|0|10
C|SLV|20260128|13:33:17.002767|S|10|101.76|0|10
C|SLV|20260128|13:33:18.554287|S|900|101.76|0|900
C|SLV|20260128|13:33:28.364916|S|10|101.68|0|10
C|SLV|20260128|13:33:28.918925|S|200|101.69|0|200
C|SLV|20260128|13:33:30.917701|S|10|101.81|0|10
C|SLV|20260128|13:33:31.313795|S|900|101.82|0|900
C|SLV|20260128|13:33:34.369322|S|900|101.85|0|900
C|SLV|20260128|13:33:34.394067|S|900|101.83|0|900
C|SLV|20260128|13:33:36.717366|S|10|101.83|0|10
C|SLV|20260128|13:33:44.935087|S|1|101.84|0|1
C|SLV|20260128|13:34:00.451854|S|10|101.84|0|10
C|SLV|20260128|13:34:10.818956|S|10|101.8|0|10
C|SLV|20260128|13:34:15.391053|S|10|101.84|0|10
C|SLV|20260128|13:34:34.511633|S|1|101.85|0|1
C|SLV|20260128|13:34:38.944975|S|10|101.83|0|10
C|SLV|20260128|13:35:02.896636|S|10|101.74|0|10
C|SLV|20260128|13:35:06.492818|S|10|101.66|0|10
C|SLV|20260128|13:35:09.545612|S|900|101.52|0|900
C|SLV|20260128|13:35:13.891993|S|10|101.62|0|10
C|SLV|20260128|13:35:13.922827|S|2800|101.56|0|2800
C|SLV|20260128|13:35:13.923602|S|900|101.57|0|900
C|SLV|20260128|13:35:13.923828|S|100|101.56|0|100
C|SLV|20260128|13:35:13.923836|S|100|101.56|0|100
C|SLV|20260128|13:35:13.924073|S|400|101.56|0|400
C|SLV|20260128|13:35:13.924087|S|100|101.56|0|100
C|SLV|20260128|13:35:13.924087|S|200|101.56|0|200
C|SLV|20260128|13:35:13.926308|S|900|101.57|0|900
C|SLV|20260128|13:35:14.432180|S|100|101.54|0|100
C|SLV|20260128|13:35:16.483540|S|50|101.435|0|50
C|SLV|20260128|13:35:17.413825|S|900|101.39|0|900
C|SLV|20260128|13:35:18.481631|S|900|101.36|0|900
C|SLV|20260128|13:35:26.117231|S|110|101.265|0|110
C|SLV|20260128|13:35:44.886400|S|10|101.48|0|10
C|SLV|20260128|13:36:02.938455|S|10|101.47|0|10
C|SLV|20260128|13:36:03.110245|S|900|101.51|0|900
C|SLV|20260128|13:36:12.811235|S|10|101.53|0|10
C|SLV|20260128|13:36:18.509501|S|10|101.62|0|10
C|SLV|20260128|13:36:54.378404|S|10|101.66|0|10
C|SLV|20260128|13:37:01.834573|S|10|101.5|0|10
C|SLV|20260128|13:37:08.373908|S|10|101.74|0|10
C|SLV|20260128|13:37:09.648816|S|10|101.72|0|10
C|SLV|20260128|13:37:26.866092|S|10|101.57|0|10
C|SLV|20260128|13:37:41.802322|S|10|101.82|0|10
C|SLV|20260128|13:37:43.443368|S|10|101.82|0|10
C|SLV|20260128|13:37:50.987397|S|10|101.8|0|10
C|SLV|20260128|13:38:01.329637|S|10|101.75|0|10
C|SLV|20260128|13:38:01.363760|S|35|101.72|0|35
C|SLV|20260128|13:38:01.363938|S|10|101.72|0|10
C|SLV|20260128|13:38:05.480748|S|10|101.78|0|10
C|SLV|20260128|13:38:08.465336|S|10|101.67|0|10
C|SLV|20260128|13:38:08.466878|S|900|101.67|0|900
C|SLV|20260128|13:38:11.368630|S|10|101.68|0|10
C|SLV|20260128|13:38:23.895210|S|10|101.61|0|10
C|SLV|20260128|13:38:29.235955|S|900|101.68|0|900
C|SLV|20260128|13:38:37.877440|S|10|101.59|0|10
C|SLV|20260128|13:38:49.094524|S|10|101.44|0|10
C|SLV|20260128|13:39:04.896233|S|900|101.24|0|900
C|SLV|20260128|13:39:11.640259|S|900|101.21|0|900
C|SLV|20260128|13:39:11.706166|S|900|101.24|0|900
C|SLV|20260128|13:39:15.242152|S|9|101.3|0|9
C|SLV|20260128|13:39:37.736955|S|2|101.37|0|2
C|SLV|20260128|13:39:37.740914|S|10|101.38|0|10
C|SLV|20260128|13:39:37.747984|S|10|101.4|0|10
C|SLV|20260128|13:39:44.839960|S|10|101.4|0|10
C|SLV|20260128|13:40:07.721117|S|900|101.44|0|900
C|SLV|20260128|13:40:19.638330|S|800|101.35|0|800
C|SLV|20260128|13:40:19.638348|S|100|101.35|0|100
C|SLV|20260128|13:40:25.656384|S|10|101.37|0|10
C|SLV|20260128|13:40:53.974822|S|900|101.52|0|900
C|SLV|20260128|13:41:30.650960|S|900|101.38|0|900
C|SLV|20260128|13:41:51.440336|S|900|101.18|0|900
C|SLV|20260128|13:41:51.442755|S|900|101.17|0|900
C|SLV|20260128|13:41:51.455147|S|900|101.18|0|900
C|SLV|20260128|13:41:52.120825|S|900|101.11|0|900
C|SLV|20260128|13:41:52.518923|S|2500|100.99|0|2500
C|SLV|20260128|13:41:52.518944|S|300|100.99|0|300
C|SLV|20260128|13:41:52.789429|S|10|100.99|0|10
C|SLV|20260128|13:41:52.789597|S|1740|100.99|0|1740
C|SLV|20260128|13:41:52.789648|S|1060|100.99|0|1060
C|SLV|20260128|13:41:53.701559|S|90|100.98|0|90
C|SLV|20260128|13:41:54.123188|S|900|100.97|0|900
C|SLV|20260128|13:42:03.416700|S|900|100.88|0|900
C|SLV|20260128|13:42:08.794125|S|2800|100.88|0|2800
C|SLV|20260128|13:42:08.803908|S|900|100.9|0|900
C|SLV|20260128|13:42:09.535735|S|900|100.91|0|900
C|SLV|20260128|13:42:10.644659|S|900|100.88|0|900
C|SLV|20260128|13:42:10.644659|S|900|100.89|0|900
C|SLV|20260128|13:42:10.650402|S|110|100.845|0|110
C|SLV|20260128|13:42:10.651985|S|600|100.85|0|600
C|SLV|20260128|13:42:10.652276|S|336|100.84|0|336
C|SLV|20260128|13:42:11.317176|S|2|100.74|0|2
C|SLV|20260128|13:42:11.337380|S|2|100.74|0|2
C|SLV|20260128|13:42:11.702373|S|900|100.77|0|900
C|SLV|20260128|13:42:11.977799|S|900|100.73|0|900
C|SLV|20260128|13:42:14.377041|S|200|100.83|0|200
C|SLV|20260128|13:42:14.377064|S|700|100.83|0|700
C|SLV|20260128|13:42:22.120208|S|900|100.89|0|900
C|SLV|20260128|13:42:38.279491|S|900|100.87|0|900
C|SLV|20260128|13:42:38.279491|S|900|100.87|0|900
C|SLV|20260128|13:42:47.520850|S|10|100.94|0|10
C|SLV|20260128|13:42:47.520850|S|890|100.96|0|890
C|SLV|20260128|13:42:47.520987|S|10|100.94|0|10
C|SLV|20260128|13:42:47.534158|S|100|100.95|0|100
C|SLV|20260128|13:42:54.931122|S|10|100.89|0|10
C|SLV|20260128|13:43:06.117873|S|10|100.84|0|10
C|SLV|20260128|13:43:25.063669|S|10|100.86|0|10
C|SLV|20260128|13:43:25.071854|S|300|100.86|0|300
C|SLV|20260128|13:43:25.071874|S|100|100.86|0|100
C|SLV|20260128|13:43:25.071890|S|500|100.86|0|500
C|SLV|20260128|13:43:25.072561|S|900|100.86|0|900
C|SLV|20260128|13:43:25.072561|S|900|100.86|0|900
C|SLV|20260128|13:43:40.266380|S|10|100.96|0|10
C|SLV|20260128|13:43:43.136854|S|10|100.98|0|10
C|SLV|20260128|13:43:47.677509|S|10|101|0|10
C|SLV|20260128|13:43:47.678662|S|230|100.99|0|230
C|SLV|20260128|13:43:47.745204|S|230|100.99|0|230
C|SLV|20260128|13:43:47.747912|S|900|100.99|0|900
C|SLV|20260128|13:43:50.355614|S|10|101.01|0|10
C|SLV|20260128|13:43:52.950616|S|600|101.01|0|600
C|SLV|20260128|13:43:53.373374|S|10|101.02|0|10
C|SLV|20260128|13:43:53.879397|S|18|101.06|0|18
C|SLV|20260128|13:43:53.879398|S|5|101.06|0|5
C|SLV|20260128|13:43:53.883573|S|5|101.06|0|5
C|SLV|20260128|13:43:53.887472|S|10|101.08|0|10
C|SLV|20260128|13:43:55.424136|S|10|101.08|0|10
C|SLV|20260128|13:43:59.115054|S|10|101.05|0|10
C|SLV|20260128|13:44:00.774957|S|10|100.96|0|10
C|SLV|20260128|13:44:01.272305|S|10|100.93|0|10
C|SLV|20260128|13:44:02.918039|S|900|100.89|0|900
C|SLV|20260128|13:44:04.245504|S|10|100.84|0|10
C|SLV|20260128|13:44:04.284313|S|900|100.8|0|900
C|SLV|20260128|13:44:05.751891|S|10|100.77|0|10
C|SLV|20260128|13:44:08.247921|S|10|100.92|0|10
C|SLV|20260128|13:44:10.435157|S|10|100.91|0|10
C|SLV|20260128|13:44:12.538281|S|10|100.9|0|10
C|SLV|20260128|13:44:35.565227|S|900|100.68|0|900
C|SLV|20260128|13:44:35.819582|S|469|100.69|0|469
C|SLV|20260128|13:44:35.921919|S|28|100.68|0|28
C|SLV|20260128|13:44:35.921964|S|23|100.68|0|23
C|SLV|20260128|13:44:35.921964|S|200|100.68|0|200
C|SLV|20260128|13:44:35.921993|S|100|100.68|0|100
C|SLV|20260128|13:44:35.922093|S|28|100.68|0|28
C|SLV|20260128|13:44:35.922524|S|10|100.67|0|10
C|SLV|20260128|13:44:35.925856|S|400|100.64|0|400
C|SLV|20260128|13:44:35.925879|S|43|100.64|0|43
C|SLV|20260128|13:44:35.928181|S|100|100.63|0|100
C|SLV|20260128|13:44:37.113946|S|10|100.54|0|10
C|SLV|20260128|13:44:37.159004|S|900|100.55|0|900
C|SLV|20260128|13:44:38.077916|S|900|100.53|0|900
C|SLV|20260128|13:44:38.078050|S|700|100.52|0|700
C|SLV|20260128|13:44:41.424221|S|900|100.56|0|900
C|SLV|20260128|13:44:41.426197|S|900|100.54|0|900
C|SLV|20260128|13:44:41.757792|S|350|100.48|0|350
C|SLV|20260128|13:44:41.763525|S|30|100.47|0|30
C|SLV|20260128|13:44:41.763561|S|70|100.47|0|70
C|SLV|20260128|13:44:44.007429|S|100|100.5|0|100
C|SLV|20260128|13:44:44.598871|S|100|100.52|0|100
C|SLV|20260128|13:44:47.715462|S|900|100.5|0|900
C|SLV|20260128|13:45:03.958666|S|10|100.61|0|10
C|SLV|20260128|13:45:04.500462|S|10|100.63|0|10
C|SLV|20260128|13:45:05.389714|S|10|100.61|0|10
C|SLV|20260128|13:45:07.110864|S|900|100.62|0|900
C|SLV|20260128|13:45:07.111007|S|10|100.62|0|10
C|SLV|20260128|13:45:08.141866|S|10|100.61|0|10
C|SLV|20260128|13:45:11.738683|S|10|100.65|0|10
C|SLV|20260128|13:45:13.827481|S|10|100.7|0|10
C|SLV|20260128|13:45:25.629769|S|200|100.54|0|200
C|SLV|20260128|13:45:36.933577|S|10|100.66|0|10
C|SLV|20260128|13:46:00.047221|S|10|100.59|0|10
C|SLV|20260128|13:46:00.053996|S|10|100.61|0|10
C|SLV|20260128|13:46:00.054964|S|10|100.62|0|10
C|SLV|20260128|13:46:00.060159|S|10|100.64|0|10
C|SLV|20260128|13:46:00.463985|S|10|100.63|0|10
C|SLV|20260128|13:46:00.464797|S|10|100.62|0|10
C|SLV|20260128|13:46:01.581048|S|230|100.65|0|230
C|SLV|20260128|13:46:01.685442|S|10|100.63|0|10
C|SLV|20260128|13:46:01.740001|S|900|100.62|0|900
C|SLV|20260128|13:46:01.740001|S|100|100.63|0|100
C|SLV|20260128|13:46:01.987368|S|110|100.65|0|110
C|SLV|20260128|13:46:05.179267|S|10|100.6|0|10
C|SLV|20260128|13:46:06.639226|S|10|100.56|0|10
C|SLV|20260128|13:46:08.728755|S|10|100.58|0|10
C|SLV|20260128|13:46:10.769359|S|10|100.6|0|10
C|SLV|20260128|13:46:12.409882|S|10|100.67|0|10
C|SLV|20260128|13:46:16.206842|S|10|100.79|0|10
C|SLV|20260128|13:46:17.205967|S|10|100.81|0|10
C|SLV|20260128|13:46:24.638853|S|10|100.81|0|10
C|SLV|20260128|13:46:24.639293|S|900|100.82|0|900
C|SLV|20260128|13:46:29.676609|S|10|100.78|0|10
C|SLV|20260128|13:46:31.993397|S|100|100.91|0|100
C|SLV|20260128|13:46:31.993410|S|200|100.91|0|200
C|SLV|20260128|13:46:31.993424|S|200|100.91|0|200
C|SLV|20260128|13:46:31.993425|S|100|100.91|0|100
C|SLV|20260128|13:46:31.993436|S|300|100.91|0|300
C|SLV|20260128|13:46:31.994755|S|900|100.9|0|900
C|SLV|20260128|13:46:31.996508|S|400|100.92|0|400
C|SLV|20260128|13:46:31.996532|S|100|100.92|0|100
C|SLV|20260128|13:46:31.996533|S|256|100.92|0|256
C|SLV|20260128|13:46:31.996534|S|144|100.92|0|144
C|SLV|20260128|13:46:57.499989|S|10|100.63|0|10
C|SLV|20260128|13:47:00.181190|S|900|100.7|0|900
C|SLV|20260128|13:47:00.194865|S|900|100.74|0|900
C|SLV|20260128|13:47:00.195505|S|100|100.74|0|100
C|SLV|20260128|13:47:00.195511|S|100|100.74|0|100
C|SLV|20260128|13:47:00.195524|S|100|100.74|0|100
C|SLV|20260128|13:47:00.391436|S|900|100.72|0|900
C|SLV|20260128|13:47:03.514592|S|10|100.75|0|10
C|SLV|20260128|13:47:04.344600|S|900|100.88|0|900
C|SLV|20260128|13:47:04.355838|S|300|100.88|0|300
C|SLV|20260128|13:47:04.363447|S|100|100.89|0|100
C|SLV|20260128|13:47:07.801784|S|600|100.94|0|600
C|SLV|20260128|13:47:08.507865|S|400|100.89|0|400
C|SLV|20260128|13:47:09.106594|S|900|100.85|0|900
C|SLV|20260128|13:47:13.543264|S|10|100.86|0|10
C|SLV|20260128|13:47:14.298618|S|10|100.88|0|10
C|SLV|20260128|13:47:16.331585|S|10|100.85|0|10
C|SLV|20260128|13:47:16.333669|S|10|100.87|0|10
C|SLV|20260128|13:47:20.690825|S|36|100.79|0|36
C|SLV|20260128|13:47:25.167196|S|900|100.84|0|900
C|SLV|20260128|13:47:25.167257|S|10|100.84|0|10
C|SLV|20260128|13:47:25.255593|S|10|100.87|0|10
C|SLV|20260128|13:47:27.033260|S|10|100.85|0|10
C|SLV|20260128|13:47:27.045171|S|10|100.83|0|10
C|SLV|20260128|13:47:32.433591|S|10|100.79|0|10
C|SLV|20260128|13:47:32.608209|S|10|100.8|0|10
C|SLV|20260128|13:47:32.773920|S|10|100.81|0|10
C|SLV|20260128|13:47:32.783269|S|900|100.79|0|900
C|SLV|20260128|13:47:40.243722|S|10|100.76|0|10
C|SLV|20260128|13:47:40.266309|S|10|100.71|0|10
C|SLV|20260128|13:47:45.159550|S|10|100.69|0|10
C|SLV|20260128|13:47:50.945720|S|10|100.73|0|10
C|SLV|20260128|13:48:02.101043|S|10|100.68|0|10
C|SLV|20260128|13:48:04.214049|S|10|100.64|0|10
C|SLV|20260128|13:48:06.226294|S|600|100.66|0|600
C|SLV|20260128|13:48:14.413291|S|10|100.58|0|10
C|SLV|20260128|13:48:35.988654|S|10|100.43|0|10
C|SLV|20260128|13:48:39.870230|S|10|100.33|0|10
C|SLV|20260128|13:48:41.014899|S|100|100.1|0|100
C|SLV|20260128|13:48:41.014899|S|2800|100.26|0|2800
C|SLV|20260128|13:48:41.022060|S|36|100.225|0|36
C|SLV|20260128|13:48:41.022060|S|452|100.23|0|452
C|SLV|20260128|13:48:41.022355|S|448|100.23|0|448
C|SLV|20260128|13:48:41.023314|S|900|100.22|0|900
C|SLV|20260128|13:48:41.025022|S|10|100.19|0|10
C|SLV|20260128|13:48:41.025639|S|142|100.16|0|142
C|SLV|20260128|13:48:41.025639|S|758|100.16|0|758
C|SLV|20260128|13:48:41.026308|S|4|100.175|0|4
C|SLV|20260128|13:48:41.030677|S|900|100.16|0|900
C|SLV|20260128|13:48:41.032539|S|900|100.17|0|900
C|SLV|20260128|13:48:41.034859|S|200|100.15|0|200
C|SLV|20260128|13:48:41.034900|S|100|100.15|0|100
C|SLV|20260128|13:48:41.035180|S|900|100.15|0|900
C|SLV|20260128|13:48:41.119916|S|909|100.14|0|909
C|SLV|20260128|13:48:41.119916|S|900|100.19|0|900
C|SLV|20260128|13:48:41.198453|S|900|100.2|0|900
C|SLV|20260128|13:48:41.274002|S|900|100.2|0|900
C|SLV|20260128|13:48:41.275619|S|900|100.17|0|900
C|SLV|20260128|13:48:42.606508|S|900|100.2|0|900
C|SLV|20260128|13:48:51.688831|S|10|100.3|0|10
C|SLV|20260128|13:48:59.478422|S|10|100.35|0|10
C|SLV|20260128|13:48:59.482996|S|10|100.37|0|10
C|SLV|20260128|13:49:00.348166|S|10|100.43|0|10
C|SLV|20260128|13:49:00.368674|S|120|100.41|0|120
C|SLV|20260128|13:49:00.777163|S|300|100.41|0|300
C|SLV|20260128|13:49:00.777226|S|600|100.41|0|600
C|SLV|20260128|13:49:14.719240|S|900|100.26|0|900
C|SLV|20260128|13:49:15.174870|S|469|100.24|0|469
C|SLV|20260128|13:49:18.138906|S|900|100.2|0|900
C|SLV|20260128|13:49:20.111380|S|900|100.18|0|900
C|SLV|20260128|13:49:20.111380|S|900|100.2|0|900
C|SLV|20260128|13:49:20.111380|S|900|100.23|0|900
C|SLV|20260128|13:49:20.111380|S|2800|100.18|0|2800
C|SLV|20260128|13:49:20.111381|S|900|100.17|0|900
C|SLV|20260128|13:49:20.111381|S|900|100.14|0|900
C|SLV|20260128|13:49:20.115178|S|900|100.17|0|900
C|SLV|20260128|13:49:20.295660|S|900|100.18|0|900
C|SLV|20260128|13:49:20.449739|S|10|100.18|0|10
C|SLV|20260128|13:49:20.449740|S|890|100.19|0|890
C|SLV|20260128|13:49:20.902575|S|900|100.19|0|900
C|SLV|20260128|13:49:21.195859|S|1000|100.2|0|1000
C|SLV|20260128|13:49:21.195859|S|900|100.19|0|900
C|SLV|20260128|13:49:21.195860|S|200|100.2|0|200
C|SLV|20260128|13:49:21.275369|S|1000|100.2|0|1000
C|SLV|20260128|13:49:21.275443|S|1000|100.2|0|1000
C|SLV|20260128|13:49:21.275619|S|50|100.2|0|50
C|SLV|20260128|13:49:21.435630|S|10|100.2|0|10
C|SLV|20260128|13:49:27.019037|S|10|100.14|0|10
C|SLV|20260128|13:49:33.730213|S|10|100.26|0|10
C|SLV|20260128|13:49:36.430869|S|10|100.29|0|10
C|SLV|20260128|13:49:57.094763|S|900|100.42|0|900
C|SLV|20260128|13:50:02.366750|S|10|100.41|0|10
C|SLV|20260128|13:50:08.564158|S|120|100.5|0|120
C|SLV|20260128|13:50:15.509752|S|10|100.6|0|10
C|SLV|20260128|13:50:15.752063|S|900|100.61|0|900
C|SLV|20260128|13:50:16.862176|S|900|100.62|0|900
C|SLV|20260128|13:50:21.150992|S|900|100.55|0|900
C|SLV|20260128|13:50:26.275582|S|10|100.59|0|10
C|SLV|20260128|13:50:28.866826|S|10|100.55|0|10
C|SLV|20260128|13:50:39.775177|S|10|100.7|0|10
C|SLV|20260128|13:50:42.337062|S|230|100.75|0|230
C|SLV|20260128|13:50:45.310330|S|10|100.72|0|10
C|SLV|20260128|13:50:48.691261|S|10|100.77|0|10
C|SLV|20260128|13:50:48.709054|S|699|100.78|0|699
C|SLV|20260128|13:50:48.709054|S|230|100.81|0|230
C|SLV|20260128|13:50:49.279728|S|900|100.82|0|900
C|SLV|20260128|13:50:49.279797|S|900|100.83|0|900
C|SLV|20260128|13:50:49.281975|S|200|100.84|0|200
C|SLV|20260128|13:51:03.997717|S|120|100.85|0|120
C|SLV|20260128|13:51:06.168944|S|10|100.88|0|10
C|SLV|20260128|13:51:12.345545|S|10|100.8|0|10
C|SLV|20260128|13:51:22.440328|S|10|100.79|0|10
C|SLV|20260128|13:51:34.924338|S|10|100.92|0|10
C|SLV|20260128|13:51:57.901314|S|469|100.76|0|469
C|SLV|20260128|13:52:01.533350|S|10|100.77|0|10
C|SLV|20260128|13:52:27.313630|S|10|100.9|0|10
C|SLV|20260128|13:53:02.985796|S|10|100.87|0|10
C|SLV|20260128|13:53:02.995594|S|10|100.85|0|10
C|SLV|20260128|13:53:04.579493|S|10|100.86|0|10
C|SLV|20260128|13:53:18.400934|S|10|100.78|0|10
C|SLV|20260128|13:53:35.796436|S|10|100.76|0|10
C|SLV|20260128|13:53:39.532679|S|10|100.78|0|10
C|SLV|20260128|13:53:40.522778|S|10|100.8|0|10
C|SLV|20260128|13:53:41.130796|S|10|100.78|0|10
C|SLV|20260128|13:53:55.227344|S|10|100.9|0|10
C|SLV|20260128|13:54:02.344308|S|10|100.95|0|10
C|SLV|20260128|13:54:02.354894|S|72|100.95|0|72
C|SLV|20260128|13:54:11.556964|S|10|100.99|0|10
C|SLV|20260128|13:56:21.554695|S|10|101.18|0|10
C|SLV|20260128|13:56:26.854078|S|2800|101.08|0|2800
C|SLV|20260128|13:56:32.131809|S|2790|101.04|0|2790
C|SLV|20260128|13:56:32.131809|S|10|101.07|0|10
C|SLV|20260128|13:56:32.132055|S|10|101.07|0|10
C|SLV|20260128|13:56:37.278908|S|10|101.03|0|10
C|SLV|20260128|13:56:50.586169|S|10|101.06|0|10
C|SLV|20260128|13:56:52.175041|S|10|101.04|0|10
C|SLV|20260128|14:00:12.860073|S|10|101.1|0|10
C|SLV|20260128|14:00:28.885491|S|10|101.25|0|10
C|SLV|20260128|14:00:30.281089|S|10|101.43|0|10
C|SLV|20260128|14:00:32.257544|S|10|101.55|0|10
C|SLV|20260128|14:00:34.820092|S|10|101.41|0|10
C|SLV|20260128|14:00:41.102458|S|10|101.49|0|10
C|SLV|20260128|14:00:44.457600|S|10|101.52|0|10
C|SLV|20260128|14:00:46.540609|S|10|101.48|0|10
C|SLV|20260128|14:00:49.445582|S|10|101.46|0|10
C|SLV|20260128|14:00:49.446432|S|20|101.45|0|20
C|SLV|20260128|14:00:49.889166|S|10|101.43|0|10
C|SLV|20260128|14:00:50.480888|S|10|101.43|0|10
C|SLV|20260128|14:01:00.224860|S|10|101.83|0|10
C|SLV|20260128|14:01:00.240033|S|30|101.85|0|30
C|SLV|20260128|14:01:03.801235|S|10|101.61|0|10
C|SLV|20260128|14:01:11.574809|S|10|101.77|0|10
C|SLV|20260128|14:01:13.561994|S|89|101.85|0|89
C|SLV|20260128|14:01:13.562007|S|89|101.85|0|89
C|SLV|20260128|14:01:13.562008|S|228|101.85|0|228
C|SLV|20260128|14:01:13.562053|S|64|101.85|0|64
C|SLV|20260128|14:01:17.000601|S|10|101.78|0|10
C|SLV|20260128|14:01:19.324147|S|10|101.89|0|10
C|SLV|20260128|14:01:21.120713|S|142|101.91|0|142
C|SLV|20260128|14:01:25.746395|S|10|101.74|0|10
C|SLV|20260128|14:01:30.045009|S|10|101.64|0|10
C|SLV|20260128|14:01:35.607260|S|10|101.54|0|10
C|SLV|20260128|14:01:46.499130|S|10|101.43|0|10
C|SLV|20260128|14:01:48.939862|S|10|101.44|0|10
C|SLV|20260128|14:01:53.925790|S|10|101.23|0|10
C|SLV|20260128|14:01:58.452590|E|120|100.96|0|120
C|SLV|20260128|14:01:58.572957|S|120|100.965|0|120
C|SLV|20260128|14:01:58.650263|S|120|100.98|0|120
C|SLV|20260128|14:01:59.414978|S|10|100.98|0|10
C|SLV|20260128|14:02:01.870792|S|10|100.95|0|10
C|SLV|20260128|14:02:03.780652|S|10|100.77|0|10
C|SLV|20260128|14:02:05.210684|S|10|100.78|0|10
C|SLV|20260128|14:02:07.097052|S|10|100.83|0|10
C|SLV|20260128|14:02:08.576391|S|10|100.82|0|10
C|SLV|20260128|14:02:10.380539|S|10|100.68|0|10
C|SLV|20260128|14:02:11.731058|S|2800|100.92|0|2800
C|SLV|20260128|14:02:19.395388|S|10|101.06|0|10
C|SLV|20260128|14:02:25.414667|S|196|100.97|0|196
C|SLV|20260128|14:02:25.414689|S|4|100.97|0|4
C|SLV|20260128|14:02:25.414689|S|84|100.97|0|84
C|SLV|20260128|14:02:25.414690|S|4|100.97|0|4
C|SLV|20260128|14:02:25.414752|S|84|100.97|0|84
C|SLV|20260128|14:02:25.414769|S|28|100.97|0|28
C|SLV|20260128|14:02:25.414770|S|88|100.97|0|88
C|SLV|20260128|14:02:25.414780|S|32|100.97|0|32
C|SLV|20260128|14:02:25.414818|S|80|100.97|0|80
C|SLV|20260128|14:02:25.414818|S|120|100.97|0|120
C|SLV|20260128|14:02:25.414828|S|120|100.97|0|120
C|SLV|20260128|14:02:25.414828|S|80|100.97|0|80
C|SLV|20260128|14:02:25.414846|S|32|100.97|0|32
C|SLV|20260128|14:02:26.361533|S|10|100.96|0|10
C|SLV|20260128|14:02:31.251539|S|10|101.11|0|10
C|SLV|20260128|14:02:33.019310|S|10|101.09|0|10
C|SLV|20260128|14:02:36.443326|S|10|101.14|0|10
C|SLV|20260128|14:03:01.944861|S|10|100.93|0|10
C|SLV|20260128|14:03:02.508180|S|10|100.94|0|10
C|SLV|20260128|14:03:02.624701|S|10|100.95|0|10
C|SLV|20260128|14:03:02.627995|S|10|100.98|0|10
C|SLV|20260128|14:03:06.217759|S|10|101.07|0|10
C|SLV|20260128|14:03:12.334599|S|10|101.08|0|10
C|SLV|20260128|14:03:13.954926|S|10|101.05|0|10
C|SLV|20260128|14:03:17.769113|S|10|100.9|0|10
C|SLV|20260128|14:03:17.894698|S|10|100.9|0|10
C|SLV|20260128|14:03:17.969342|S|10|100.97|0|10
C|SLV|20260128|14:03:17.970758|S|10|100.98|0|10
C|SLV|20260128|14:03:20.689820|S|10|100.97|0|10
C|SLV|20260128|14:03:24.625038|S|10|100.98|0|10
C|SLV|20260128|14:03:27.082930|S|10|100.87|0|10
C|SLV|20260128|14:03:29.056784|S|10|100.86|0|10
C|SLV|20260128|14:03:35.481573|S|10|101|0|10
C|SLV|20260128|14:03:46.754516|S|10|101.11|0|10
C|SLV|20260128|14:03:48.964128|S|10|101.22|0|10
C|SLV|20260128|14:04:03.268201|S|10|101.19|0|10
C|SLV|20260128|14:04:06.256350|S|10|101.25|0|10
C|SLV|20260128|14:04:08.519766|S|10|101.34|0|10
C|SLV|20260128|14:04:10.178251|S|10|101.35|0|10
C|SLV|20260128|14:04:30.103060|S|5|101.48|0|5
C|SLV|20260128|14:05:03.637255|S|10|101.65|0|10
C|SLV|20260128|14:05:15.328776|S|10|101.65|0|10
C|SLV|20260128|14:05:15.931894|S|10|101.66|0|10
C|SLV|20260128|14:05:18.703187|S|10|101.6|0|10
C|SLV|20260128|14:05:21.420858|S|10|101.65|0|10
C|SLV|20260128|14:05:23.226058|S|10|101.61|0|10
C|SLV|20260128|14:05:37.342136|S|10|101.69|0|10
C|SLV|20260128|14:05:42.262833|S|10|101.61|0|10
C|SLV|20260128|14:05:42.270306|S|10|101.61|0|10
C|SLV|20260128|14:05:45.089936|S|10|101.53|0|10
C|SLV|20260128|14:05:55.720408|S|10|101.49|0|10
C|SLV|20260128|14:05:57.967155|S|10|101.49|0|10
C|SLV|20260128|14:05:59.294853|S|10|101.45|0|10
C|SLV|20260128|14:06:09.430978|S|10|101.64|0|10
C|SLV|20260128|14:06:15.205865|S|10|101.7|0|10
C|SLV|20260128|14:06:15.823458|S|10|101.73|0|10
C|SLV|20260128|14:06:18.359771|S|10|101.57|0|10
C|SLV|20260128|14:06:22.691445|S|10|101.49|0|10
C|SLV|20260128|14:06:35.311049|S|10|101.55|0|10
C|SLV|20260128|14:06:58.282305|S|10|101.6|0|10
C|SLV|20260128|14:07:03.922224|S|1|101.495|0|1
C|SLV|20260128|14:07:07.302276|S|10|101.32|0|10
C|SLV|20260128|14:07:14.081260|S|10|101.28|0|10
C|SLV|20260128|14:07:16.134332|S|10|101.39|0|10
C|SLV|20260128|14:07:20.045099|S|10|101.29|0|10
C|SLV|20260128|14:07:23.411910|S|10|101.34|0|10
C|SLV|20260128|14:07:25.703481|S|10|101.35|0|10
C|SLV|20260128|14:07:25.760862|S|10|101.33|0|10
C|SLV|20260128|14:07:31.144257|S|120|101.2|0|120
C|SLV|20260128|14:07:31.647969|S|120|101.19|0|120
C|SLV|20260128|14:07:34.243564|S|10|101.25|0|10
C|SLV|20260128|14:07:43.528969|S|230|101.34|0|230
C|SLV|20260128|14:07:46.089165|S|230|101.34|0|230
C|SLV|20260128|14:07:46.784679|S|10|101.36|0|10
C|SLV|20260128|14:07:46.789043|S|10|101.4|0|10
C|SLV|20260128|14:07:51.366233|S|10|101.33|0|10
C|SLV|20260128|14:07:52.706145|S|10|101.32|0|10
C|SLV|20260128|14:07:55.616618|S|10|101.29|0|10
C|SLV|20260128|14:08:01.919847|S|10|101.26|0|10
C|SLV|20260128|14:08:05.413829|S|10|101.42|0|10
C|SLV|20260128|14:08:33.111920|S|10|101.45|0|10
C|SLV|20260128|14:08:39.094649|S|10|101.45|0|10
C|SLV|20260128|14:08:41.719744|S|10|101.45|0|10
C|SLV|20260128|14:08:54.578735|S|10|101.69|0|10
C|SLV|20260128|14:08:54.738993|S|10|101.68|0|10
C|SLV|20260128|14:09:06.766677|S|10|101.67|0|10
C|SLV|20260128|14:09:10.783926|S|10|101.64|0|10
C|SLV|20260128|14:09:17.278077|S|469|101.73|0|469
C|SLV|20260128|14:09:17.717998|S|10|101.71|0|10
C|SLV|20260128|14:09:19.251979|S|10|101.73|0|10
C|SLV|20260128|14:09:19.451015|S|10|101.72|0|10
C|SLV|20260128|14:09:37.285621|S|890|101.8|0|890
C|SLV|20260128|14:09:37.285621|S|10|101.78|0|10
C|SLV|20260128|14:09:42.231196|S|120|101.72|0|120
C|SLV|20260128|14:10:01.767041|S|230|101.74|0|230
C|SLV|20260128|14:10:09.337669|S|10|101.8|0|10
C|SLV|20260128|14:10:09.988937|S|10|101.76|0|10
C|SLV|20260128|14:10:14.533814|S|1|101.81|0|1
C|SLV|20260128|14:10:16.329924|S|3|101.815|0|3
C|SLV|20260128|14:10:16.703235|S|10|101.81|0|10
C|SLV|20260128|14:10:18.795557|S|10|101.77|0|10
C|SLV|20260128|14:10:32.595636|S|10|101.88|0|10
C|SLV|20260128|14:10:38.947425|S|10|101.91|0|10
C|SLV|20260128|14:10:45.811296|S|10|101.8|0|10
C|SLV|20260128|14:11:00.495684|S|10|101.83|0|10
C|SLV|20260128|14:11:14.091785|S|10|101.72|0|10
C|SLV|20260128|14:11:20.303658|S|10|101.71|0|10
C|SLV|20260128|14:11:22.417421|S|100|101.77|0|100
C|SLV|20260128|14:11:35.291656|S|10|101.88|0|10
C|SLV|20260128|14:11:36.752953|S|10|102|0|10
C|SLV|20260128|14:11:36.766170|S|10|102.06|0|10
C|SLV|20260128|14:11:36.769631|S|10|102.08|0|10
C|SLV|20260128|14:11:37.830122|S|10|102.05|0|10
C|SLV|20260128|14:11:38.026845|S|10|102.1|0|10
C|SLV|20260128|14:11:40.614681|S|10|102.11|0|10
C|SLV|20260128|14:11:46.083544|S|10|102.14|0|10
C|SLV|20260128|14:12:06.339583|S|10|102.17|0|10
C|SLV|20260128|14:12:09.549783|S|10|102.15|0|10
C|SLV|20260128|14:12:13.426843|S|10|102.21|0|10
C|SLV|20260128|14:12:15.954281|E|10|102.17|0|10
C|SLV|20260128|14:12:17.225235|S|10|102.2|0|10
C|SLV|20260128|14:12:18.324580|S|10|102.21|0|10
C|SLV|20260128|14:12:37.831106|S|10|102.23|0|10
C|SLV|20260128|14:12:45.097698|S|10|102.17|0|10
C|SLV|20260128|14:12:47.117384|S|10|102.16|0|10
C|SLV|20260128|14:12:47.127273|S|10|102.23|0|10
C|SLV|20260128|14:12:47.253877|S|10|102.23|0|10
C|SLV|20260128|14:13:07.612195|S|1|102.23|0|1
C|SLV|20260128|14:13:16.732652|S|469|102.29|0|469
C|SLV|20260128|14:13:22.608875|S|10|102.27|0|10
C|SLV|20260128|14:13:24.388620|S|10|102.27|0|10
C|SLV|20260128|14:13:29.187930|S|10|102.24|0|10
C|SLV|20260128|14:13:36.199844|S|268|102.43|0|268
C|SLV|20260128|14:13:37.371784|S|276|102.435|0|276
C|SLV|20260128|14:13:41.166798|S|10|102.41|0|10
C|SLV|20260128|14:13:42.116107|S|10|102.37|0|10
C|SLV|20260128|14:13:54.947342|S|10|102.33|0|10
C|SLV|20260128|14:13:56.759607|S|10|102.36|0|10
C|SLV|20260128|14:14:00.241245|S|10|102.34|0|10
C|SLV|20260128|14:14:02.693299|S|10|102.39|0|10
C|SLV|20260128|14:14:07.979050|S|10|102.36|0|10
C|SLV|20260128|14:14:11.754255|S|10|102.41|0|10
C|SLV|20260128|14:14:11.807792|S|10|102.39|0|10
C|SLV|20260128|14:14:15.538272|S|10|102.36|0|10
C|SLV|20260128|14:14:17.816373|S|10|102.4|0|10
C|SLV|20260128|14:15:05.691212|S|500|102.58|0|500
C|SLV|20260128|14:15:05.816879|S|1|102.59|0|1
C|SLV|20260128|14:15:08.393324|S|10|102.5|0|10
C|SLV|20260128|14:15:31.592671|S|10|102.74|0|10
C|SLV|20260128|14:15:33.688054|S|10|102.63|0|10
C|SLV|20260128|14:15:36.589525|S|10|102.59|0|10
C|SLV|20260128|14:15:37.864012|S|10|102.55|0|10
C|SLV|20260128|14:15:41.778614|S|6|102.5|0|6
C|SLV|20260128|14:15:41.993896|S|10|102.51|0|10
C|SLV|20260128|14:16:10.533292|S|100|102.505|0|100
C|SLV|20260128|14:16:36.518548|S|10|102.74|0|10
C|SLV|20260128|14:16:36.518549|S|335|102.7|0|335
C|SLV|20260128|14:16:36.518754|S|1465|102.7|0|1465
C|SLV|20260128|14:16:36.518774|S|100|102.7|0|100
C|SLV|20260128|14:16:36.518798|S|890|102.7|0|890
C|SLV|20260128|14:16:37.105372|S|10|102.72|0|10
C|SLV|20260128|14:16:43.750589|S|10|102.7|0|10
C|SLV|20260128|14:17:00.058803|S|10|102.68|0|10
C|SLV|20260128|14:17:01.365922|S|10|102.71|0|10
C|SLV|20260128|14:17:13.711934|S|10|102.55|0|10
C|SLV|20260128|14:17:16.338400|S|10|102.59|0|10
C|SLV|20260128|14:17:20.479461|S|10|102.64|0|10
C|SLV|20260128|14:17:24.773711|S|10|102.56|0|10
C|SLV|20260128|14:17:41.213019|S|10|102.6|0|10
C|SLV|20260128|14:17:58.122150|S|10|102.69|0|10
C|SLV|20260128|14:17:59.145683|S|10|102.72|0|10
C|SLV|20260128|14:18:31.037545|S|10|102.58|0|10
C|SLV|20260128|14:18:34.943899|S|10|102.61|0|10
C|SLV|20260128|14:18:54.135122|S|10|102.62|0|10
C|SLV|20260128|14:21:37.449620|S|10|102.48|0|10
C|SLV|20260128|14:21:42.451787|S|10|102.49|0|10
C|SLV|20260128|14:21:43.265752|S|10|102.39|0|10
C|SLV|20260128|14:21:43.267668|S|10|102.36|0|10
C|SLV|20260128|14:21:43.400542|S|10|102.3|0|10
C|SLV|20260128|14:21:43.517108|S|10|102.28|0|10
C|SLV|20260128|14:21:51.580461|S|10|102.28|0|10
C|SLV|20260128|14:21:52.533577|S|10|102.27|0|10
C|SLV|20260128|14:21:57.286207|S|10|102.23|0|10
C|SLV|20260128|14:21:57.549580|S|10|102.23|0|10
C|SLV|20260128|14:21:58.472373|S|10|102.22|0|10
C|SLV|20260128|14:22:14.348053|S|100|102.135|0|100
C|SLV|20260128|14:22:16.328648|S|10|102.15|0|10
C|SLV|20260128|14:22:55.316232|S|10|102.23|0|10
C|SLV|20260128|14:23:15.033180|S|10|102.27|0|10
C|SLV|20260128|14:23:33.470951|S|769|102.45|0|769
C|SLV|20260128|14:23:33.470951|S|10|102.44|0|10
C|SLV|20260128|14:23:33.471201|S|124|102.45|0|124
C|SLV|20260128|14:23:33.472303|S|25|102.45|0|25
C|SLV|20260128|14:23:33.757011|S|10|102.44|0|10
C|SLV|20260128|14:23:35.406740|S|10|102.43|0|10
C|SLV|20260128|14:23:39.481900|S|10|102.44|0|10
C|SLV|20260128|14:23:39.481900|S|2790|102.46|0|2790
C|SLV|20260128|14:23:39.885949|S|120|102.46|0|120
C|SLV|20260128|14:23:51.496425|S|10|102.52|0|10
C|SLV|20260128|14:24:08.918587|S|10|102.55|0|10
C|SLV|20260128|14:24:43.553163|S|10|102.53|0|10
C|SLV|20260128|14:24:59.733901|S|120|102.5|0|120
C|SLV|20260128|14:25:03.819067|S|10|102.53|0|10
C|SLV|20260128|14:25:23.189230|S|10|102.46|0|10
C|SLV|20260128|14:25:23.215371|S|10|102.4|0|10
C|SLV|20260128|14:25:30.537528|S|10|102.37|0|10
C|SLV|20260128|14:27:02.814323|S|10|102.1|0|10
C|SLV|20260128|14:27:15.736879|S|10|102.21|0|10
C|SLV|20260128|14:27:24.497097|S|10|102.29|0|10
C|SLV|20260128|14:27:35.914244|S|10|102.32|0|10
C|SLV|20260128|14:27:58.728764|S|10|102.38|0|10
C|SLV|20260128|14:27:59.832209|S|10|102.43|0|10
C|SLV|20260128|14:28:09.572918|S|10|102.32|0|10
C|SLV|20260128|14:29:08.679669|S|10|102.54|0|10
C|SLV|20260128|14:29:09.486927|S|1|102.51|0|1
C|SLV|20260128|14:29:14.194418|S|10|102.54|0|10
C|SLV|20260128|14:29:17.351944|S|10|102.57|0|10
C|SLV|20260128|14:29:22.949747|S|10|102.59|0|10
C|SLV|20260128|14:29:33.022111|S|240|102.5|0|240
C|SLV|20260128|14:29:36.942112|S|10|102.34|0|10
C|SLV|20260128|14:29:58.292118|S|10|102.24|0|10
C|SLV|20260128|14:29:58.292118|S|66|102.24|0|66
C|SLV|20260128|14:29:58.292143|S|76|102.24|0|76
C|SLV|20260128|14:29:58.292193|S|76|102.24|0|76
C|SLV|20260128|14:30:19.282967|S|10|102.33|0|10
C|SLV|20260128|14:31:10.828579|S|10|102.53|0|10
C|SLV|20260128|14:31:14.621704|S|10|102.58|0|10
C|SLV|20260128|14:31:17.190957|S|10|102.56|0|10
C|SLV|20260128|14:31:20.604028|S|469|102.47|0|469
C|SLV|20260128|14:31:24.360875|S|10|102.51|0|10
C|SLV|20260128|14:31:56.646083|S|120|102.56|0|120
C|SLV|20260128|14:32:05.022131|S|10|102.37|0|10
C|SLV|20260128|14:32:07.344856|S|10|102.43|0|10
C|SLV|20260128|14:32:07.347859|S|10|102.46|0|10
C|SLV|20260128|14:32:07.350193|S|10|102.47|0|10
C|SLV|20260128|14:32:16.659253|S|10|102.34|0|10
C|SLV|20260128|14:32:47.215744|S|10|102.28|0|10
C|SLV|20260128|14:33:09.940002|S|10|102.48|0|10
C|SLV|20260128|14:33:20.773237|S|10|102.33|0|10
C|SLV|20260128|14:33:41.439381|S|120|102.52|0|120
C|SLV|20260128|14:33:42.438175|S|10|102.56|0|10
C|SLV|20260128|14:33:43.698832|S|10|102.57|0|10
C|SLV|20260128|14:33:58.180235|S|10|102.57|0|10
C|SLV|20260128|14:34:12.684938|S|80|102.3|0|80
C|SLV|20260128|14:34:12.686877|S|120|102.3|0|120
C|SLV|20260128|14:34:12.686885|S|47|102.3|0|47
C|SLV|20260128|14:34:12.686992|S|53|102.3|0|53
C|SLV|20260128|14:34:30.006222|S|10|102.39|0|10
C|SLV|20260128|14:34:30.007519|S|10|102.37|0|10
C|SLV|20260128|14:34:47.498742|S|10|102.47|0|10
C|SLV|20260128|14:34:47.499848|S|10|102.45|0|10
C|SLV|20260128|14:35:12.429465|S|10|102.62|0|10
C|SLV|20260128|14:35:31.151307|S|10|102.75|0|10
C|SLV|20260128|14:35:31.151307|S|2790|102.77|0|2790
C|SLV|20260128|14:35:59.583134|S|10|102.82|0|10
C|SLV|20260128|14:36:01.264724|S|10|102.86|0|10
C|SLV|20260128|14:36:01.807430|S|10|102.85|0|10
C|SLV|20260128|14:36:06.750009|S|10|102.8|0|10
C|SLV|20260128|14:36:07.493328|S|10|102.79|0|10
C|SLV|20260128|14:36:10.408602|S|10|102.77|0|10
C|SLV|20260128|14:36:16.895480|S|10|102.91|0|10
C|SLV|20260128|14:36:20.381405|S|10|102.96|0|10
C|SLV|20260128|14:36:55.246512|S|10|102.82|0|10
C|SLV|20260128|14:37:30.416982|S|10|103.12|0|10
C|SLV|20260128|14:37:40.484286|S|10|103.15|0|10
C|SLV|20260128|14:37:47.177370|S|10|103.09|0|10
C|SLV|20260128|14:37:49.382518|S|10|103.14|0|10
C|SLV|20260128|14:38:16.044681|S|100|103.17|0|100
C|SLV|20260128|14:38:27.639964|S|10|103.09|0|10
C|SLV|20260128|14:38:27.657654|S|100|103.115|0|100
C|SLV|20260128|14:38:34.631577|S|10|103.12|0|10
C|SLV|20260128|14:38:36.579429|S|10|103.13|0|10
C|SLV|20260128|14:38:52.233513|S|100|103.245|0|100
C|SLV|20260128|14:38:58.419649|S|100|103.195|0|100
C|SLV|20260128|14:39:06.986705|S|300|103.205|0|300
C|SLV|20260128|14:39:10.998379|S|10|103.18|0|10
C|SLV|20260128|14:39:21.527737|S|200|103.165|0|200
C|SLV|20260128|14:39:36.681707|S|200|103.135|0|200
C|SLV|20260128|14:39:38.614552|S|200|103.155|0|200
C|SLV|20260128|14:39:46.520342|S|385|103.095|0|385
C|SLV|20260128|14:39:55.330118|S|100|103.075|0|100
C|SLV|20260128|14:40:14.256631|S|200|103.245|0|200
C|SLV|20260128|14:40:41.644212|S|100|103.155|0|100
C|SLV|20260128|14:40:44.880454|S|10|103.11|0|10
C|SLV|20260128|14:40:45.800072|S|10|103.06|0|10
C|SLV|20260128|14:40:46.313467|S|10|103.05|0|10
C|SLV|20260128|14:40:48.617748|S|10|103.07|0|10
C|SLV|20260128|14:40:49.719963|S|10|103.09|0|10
C|SLV|20260128|14:40:52.132414|S|100|103.085|0|100
C|SLV|20260128|14:40:55.192167|S|10|103.07|0|10
C|SLV|20260128|14:40:58.724751|S|200|103.065|0|200
C|SLV|20260128|14:41:09.307261|S|10|103.15|0|10
C|SLV|20260128|14:41:14.474564|S|100|103.145|0|100
C|SLV|20260128|14:41:19.482911|S|10|103.01|0|10
C|SLV|20260128|14:41:37.319498|S|10|102.85|0|10
C|SLV|20260128|14:41:37.402272|S|222|102.75|0|222
C|SLV|20260128|14:41:37.402521|S|700|102.75|0|700
C|SLV|20260128|14:41:42.137759|S|10|102.95|0|10
C|SLV|20260128|14:41:42.865282|S|10|102.97|0|10
C|SLV|20260128|14:41:42.865409|S|10|102.97|0|10
C|SLV|20260128|14:41:48.506974|S|10|102.98|0|10
C|SLV|20260128|14:41:50.353445|S|10|102.92|0|10
C|SLV|20260128|14:41:50.621618|S|10|102.92|0|10
C|SLV|20260128|14:41:50.629994|S|10|102.96|0|10
C|SLV|20260128|14:41:53.029173|S|66|102.93|0|66
C|SLV|20260128|14:41:53.029205|S|22|102.93|0|22
C|SLV|20260128|14:41:53.029206|S|7|102.93|0|7
C|SLV|20260128|14:41:53.029207|S|1|102.93|0|1
C|SLV|20260128|14:41:53.029210|S|2|102.93|0|2
C|SLV|20260128|14:41:53.029235|S|228|102.93|0|228
C|SLV|20260128|14:41:53.029236|S|1|102.93|0|1
C|SLV|20260128|14:41:53.029236|S|174|102.93|0|174
C|SLV|20260128|14:41:53.029734|S|97|102.93|0|97
C|SLV|20260128|14:41:53.029804|S|97|102.93|0|97
C|SLV|20260128|14:41:53.029804|S|403|102.93|0|403
C|SLV|20260128|14:41:53.035153|S|200|102.93|0|200
C|SLV|20260128|14:41:53.035214|S|300|102.93|0|300
C|SLV|20260128|14:41:53.035263|S|100|102.93|0|100
C|SLV|20260128|14:41:53.035312|S|100|102.93|0|100
C|SLV|20260128|14:41:53.035539|S|100|102.93|0|100
C|SLV|20260128|14:41:57.047835|S|10|102.88|0|10
C|SLV|20260128|14:41:57.206648|S|10|102.93|0|10
C|SLV|20260128|14:41:58.030380|S|10|102.98|0|10
C|SLV|20260128|14:41:58.732458|S|10|102.97|0|10
C|SLV|20260128|14:42:05.683492|S|10|102.94|0|10
C|SLV|20260128|14:42:08.325401|S|10|102.91|0|10
C|SLV|20260128|14:42:10.728577|S|10|102.88|0|10
C|SLV|20260128|14:42:19.287993|S|100|102.875|0|100
C|SLV|20260128|14:42:24.696473|S|10|102.89|0|10
C|SLV|20260128|14:42:28.472009|S|10|102.91|0|10
C|SLV|20260128|14:42:34.313351|S|10|102.95|0|10
C|SLV|20260128|14:42:37.131100|S|10|102.97|0|10
C|SLV|20260128|14:42:50.887694|S|10|102.97|0|10
C|SLV|20260128|14:42:52.208773|S|10|103|0|10
C|SLV|20260128|14:43:03.451752|S|10|103|0|10
C|SLV|20260128|14:43:09.341022|S|10|103.11|0|10
C|SLV|20260128|14:43:22.072183|S|10|103.08|0|10
C|SLV|20260128|14:43:25.162564|S|10|103.02|0|10
C|SLV|20260128|14:43:29.734723|S|10|103.06|0|10
C|SLV|20260128|14:43:47.795695|S|10|103.17|0|10
C|SLV|20260128|14:44:14.145982|S|100|103.205|0|100
C|SLV|20260128|14:44:53.254655|S|10|103.03|0|10
C|SLV|20260128|14:45:01.168261|S|10|103.05|0|10
C|SLV|20260128|14:45:02.055483|S|10|103.06|0|10
C|SLV|20260128|14:45:21.608749|S|10|103.13|0|10
C|SLV|20260128|14:45:22.848184|S|10|103.08|0|10
C|SLV|20260128|14:45:36.886738|S|10|103.12|0|10
C|SLV|20260128|14:45:39.130256|S|10|103.08|0|10
C|SLV|20260128|14:45:41.844492|S|10|103.12|0|10
C|SLV|20260128|14:45:43.267747|S|10|103.1|0|10
C|SLV|20260128|14:45:50.343632|S|10|103.26|0|10
C|SLV|20260128|14:46:03.484082|S|10|103.22|0|10
C|SLV|20260128|14:47:04.962386|S|10|103.15|0|10
C|SLV|20260128|14:47:12.208410|S|10|103.16|0|10
C|SLV|20260128|14:47:13.702965|S|10|103.16|0|10
C|SLV|20260128|14:47:59.147667|E|107|103.22|0|107
C|SLV|20260128|14:47:59.148270|E|642|103.22|0|642
C|SLV|20260128|14:48:27.399744|S|10|103.31|0|10
C|SLV|20260128|14:48:36.193347|S|10|103.34|0|10
C|SLV|20260128|14:48:37.475724|S|10|103.35|0|10
C|SLV|20260128|14:49:02.046607|S|10|103.5|0|10
C|SLV|20260128|14:49:33.144846|S|10|103.62|0|10
C|SLV|20260128|14:49:38.100772|S|10|103.57|0|10
C|SLV|20260128|14:51:01.528388|S|100|103.655|0|100
C|SLV|20260128|14:51:11.722514|S|10|103.63|0|10
C|SLV|20260128|14:51:15.601156|S|10|103.63|0|10
C|SLV|20260128|14:51:17.807632|S|200|103.67|0|200
C|SLV|20260128|14:51:49.858800|S|10|103.5|0|10
C|SLV|20260128|14:51:59.001330|S|100|103.405|0|100
C|SLV|20260128|14:54:19.022089|S|10|103.39|0|10
C|SLV|20260128|14:55:47.921757|S|483|103.4|0|483
C|SLV|20260128|14:56:01.866336|S|10|103.42|0|10
C|SLV|20260128|14:56:05.473613|S|200|103.455|0|200
C|SLV|20260128|14:56:10.901655|S|900|103.46|0|900
C|SLV|20260128|14:56:10.901855|S|900|103.46|0|900
C|SLV|20260128|14:56:10.901874|S|490|103.46|0|490
C|SLV|20260128|14:56:27.238673|S|10|103.64|0|10
C|SLV|20260128|14:56:32.300825|S|4517|103.72|0|4517
C|SLV|20260128|14:56:32.300825|S|1000|103.72|0|1000
C|SLV|20260128|14:56:32.300844|S|505|103.72|0|505
C|SLV|20260128|14:56:32.300845|S|495|103.72|0|495
C|SLV|20260128|14:56:32.300860|S|925|103.72|0|925
C|SLV|20260128|14:56:32.301087|S|75|103.72|0|75
C|SLV|20260128|14:56:32.301087|S|233|103.72|0|233
C|SLV|20260128|14:56:33.347440|S|10|103.72|0|10
C|SLV|20260128|14:56:33.348698|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348721|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348722|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348738|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348779|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348783|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348810|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348811|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348866|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348871|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348872|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348874|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348951|S|100|103.72|0|100
C|SLV|20260128|14:56:33.348984|S|1|103.72|0|1
C|SLV|20260128|14:56:33.349126|S|99|103.72|0|99
C|SLV|20260128|14:56:33.349126|S|1|103.72|0|1
C|SLV|20260128|14:56:33.349133|S|99|103.72|0|99
C|SLV|20260128|14:56:33.349833|S|100|103.74|0|100
C|SLV|20260128|14:56:33.349875|S|19|103.74|0|19
C|SLV|20260128|14:56:47.685704|S|10|103.72|0|10
C|SLV|20260128|14:56:50.966680|S|10|103.7|0|10
C|SLV|20260128|14:56:56.254863|S|10|103.74|0|10
C|SLV|20260128|14:57:01.335429|S|10|103.77|0|10
C|SLV|20260128|14:58:07.565593|S|620|104|0|620
C|SLV|20260128|14:58:21.287102|S|10|103.91|0|10
C|SLV|20260128|14:58:28.334213|S|10|103.96|0|10
C|SLV|20260128|14:59:04.780010|S|10|103.89|0|10
C|SLV|20260128|14:59:47.663059|S|10|103.72|0|10
C|SLV|20260128|15:00:01.418545|S|66|103.75|0|66
C|SLV|20260128|15:00:01.723125|S|100|103.75|0|100
C|SLV|20260128|15:00:01.978169|S|97|103.72|0|97
C|SLV|20260128|15:00:02.266197|S|10|103.71|0|10
C|SLV|20260128|15:00:02.456056|S|100|103.68|0|100
C|SLV|20260128|15:00:02.870720|S|100|103.68|0|100
C|SLV|20260128|15:00:03.496817|S|53|103.74|0|53
C|SLV|20260128|15:00:03.616392|S|100|103.75|0|100
C|SLV|20260128|15:00:05.002535|S|100|103.8|0|100
C|SLV|20260128|15:00:06.090917|S|64|103.8|0|64
C|SLV|20260128|15:00:06.090946|S|64|103.8|0|64
C|SLV|20260128|15:00:06.090959|S|56|103.8|0|56
C|SLV|20260128|15:00:09.929501|S|100|103.83|0|100
C|SLV|20260128|15:00:10.770930|S|100|103.82|0|100
C|SLV|20260128|15:00:11.730135|S|100|103.78|0|100
C|SLV|20260128|15:00:12.049087|S|13|103.79|0|13
C|SLV|20260128|15:00:12.676470|S|100|103.81|0|100
C|SLV|20260128|15:00:15.403522|S|20|103.83|0|20
C|SLV|20260128|15:00:16.077480|S|100|103.83|0|100
C|SLV|20260128|15:00:16.893673|S|50|103.84|0|50
C|SLV|20260128|15:00:16.893673|S|50|103.84|0|50
C|SLV|20260128|15:00:17.040396|S|50|103.87|0|50
C|SLV|20260128|15:00:17.040396|S|50|103.87|0|50
C|SLV|20260128|15:00:17.042975|S|50|103.88|0|50
C|SLV|20260128|15:00:19.898429|S|100|103.91|0|100
C|SLV|20260128|15:00:21.315167|S|100|103.9|0|100
C|SLV|20260128|15:00:24.484920|S|100|103.9|0|100
C|SLV|20260128|15:00:25.477049|S|10|103.87|0|10
C|SLV|20260128|15:00:27.783689|S|10|103.91|0|10
C|SLV|20260128|15:00:27.992241|S|100|103.9|0|100
C|SLV|20260128|15:00:28.815696|S|10|103.91|0|10
C|SLV|20260128|15:00:29.873168|S|50|103.93|0|50
C|SLV|20260128|15:00:30.061248|S|100|103.92|0|100
C|SLV|20260128|15:00:30.443858|S|100|103.9|0|100
C|SLV|20260128|15:00:30.444105|S|34|103.9|0|34
C|SLV|20260128|15:00:34.201661|S|100|103.97|0|100
C|SLV|20260128|15:00:41.995722|S|100|103.95|0|100
C|SLV|20260128|15:00:42.863662|S|100|103.95|0|100
C|SLV|20260128|15:00:42.908470|S|100|103.95|0|100
C|SLV|20260128|15:00:43.701293|S|100|103.95|0|100
C|SLV|20260128|15:00:51.652942|S|9|103.97|0|9
C|SLV|20260128|15:00:52.453434|S|100|103.995|0|100
C|SLV|20260128|15:00:52.837428|S|100|104|0|100
C|SLV|20260128|15:00:53.855612|S|65|103.99|0|65
C|SLV|20260128|15:00:53.907010|S|10|104.01|0|10
C|SLV|20260128|15:00:53.935203|S|100|104.02|0|100
C|SLV|20260128|15:00:53.944284|S|100|104.04|0|100
C|SLV|20260128|15:00:54.079252|S|34|104.02|0|34
C|SLV|20260128|15:00:56.892305|S|10|104.01|0|10
C|SLV|20260128|15:00:57.817731|S|1|103.97|0|1
C|SLV|20260128|15:00:57.877049|S|99|103.97|0|99
C|SLV|20260128|15:00:58.767164|S|10|104|0|10
C|SLV|20260128|15:01:00.042792|S|10|103.98|0|10
C|SLV|20260128|15:01:00.046654|S|50|103.98|0|50
C|SLV|20260128|15:01:01.986981|S|10|104|0|10
C|SLV|20260128|15:01:03.651426|S|24|104.04|0|24
C|SLV|20260128|15:01:03.662318|S|76|104.04|0|76
C|SLV|20260128|15:01:04.212587|S|71|104.05|0|71
C|SLV|20260128|15:01:07.590825|S|50|104.03|0|50
C|SLV|20260128|15:01:08.347821|S|100|104.04|0|100
C|SLV|20260128|15:01:09.132208|S|100|104.03|0|100
C|SLV|20260128|15:01:10.408667|S|7|104.03|0|7
C|SLV|20260128|15:01:12.198376|S|93|104.01|0|93
C|SLV|20260128|15:01:12.338507|S|100|104.01|0|100
C|SLV|20260128|15:01:12.615436|S|100|104|0|100
C|SLV|20260128|15:01:12.615835|S|100|104|0|100
C|SLV|20260128|15:01:12.616600|S|80|104|0|80
C|SLV|20260128|15:01:12.624362|S|20|104|0|20
C|SLV|20260128|15:01:12.624363|S|80|104|0|80
C|SLV|20260128|15:01:12.627740|S|20|104|0|20
C|SLV|20260128|15:01:18.132736|S|10|103.98|0|10
C|SLV|20260128|15:01:18.523786|S|100|103.99|0|100
C|SLV|20260128|15:01:24.566596|S|100|104.01|0|100
C|SLV|20260128|15:01:25.012558|S|100|104.01|0|100
C|SLV|20260128|15:01:26.089870|S|59|104|0|59
C|SLV|20260128|15:01:28.792748|S|2|104.02|0|2
C|SLV|20260128|15:01:29.540345|S|100|104.01|0|100
C|SLV|20260128|15:01:29.832440|S|80|103.99|0|80
C|SLV|20260128|15:01:38.599975|S|100|103.98|0|100
C|SLV|20260128|15:01:39.447884|S|77|103.97|0|77
C|SLV|20260128|15:01:40.122798|S|100|103.97|0|100
C|SLV|20260128|15:01:40.300771|S|100|103.92|0|100
C|SLV|20260128|15:01:47.633792|S|100|103.97|0|100
C|SLV|20260128|15:01:47.634415|S|100|103.98|0|100
C|SLV|20260128|15:01:48.237482|S|100|104|0|100
C|SLV|20260128|15:01:48.921003|S|100|103.99|0|100
C|SLV|20260128|15:01:49.209316|S|100|103.99|0|100
C|SLV|20260128|15:01:49.355049|S|40|103.99|0|40
C|SLV|20260128|15:01:54.057759|S|100|103.94|0|100
C|SLV|20260128|15:02:12.105159|S|99|103.97|0|99
C|SLV|20260128|15:02:13.326401|S|100|103.96|0|100
C|SLV|20260128|15:02:14.504047|S|100|104|0|100
C|SLV|20260128|15:02:14.506890|S|51|103.99|0|51
C|SLV|20260128|15:02:14.778711|S|100|103.99|0|100
C|SLV|20260128|15:02:17.048522|S|77|103.94|0|77
C|SLV|20260128|15:02:18.097096|S|100|103.95|0|100
C|SLV|20260128|15:02:19.153859|S|100|103.96|0|100
C|SLV|20260128|15:02:20.077049|S|100|104.02|0|100
C|SLV|20260128|15:02:21.370168|S|100|104.01|0|100
C|SLV|20260128|15:02:22.915602|S|100|104.01|0|100
C|SLV|20260128|15:02:25.432936|S|60|103.99|0|60
C|SLV|20260128|15:02:26.992844|S|50|103.99|0|50
C|SLV|20260128|15:02:29.742347|S|23|104.01|0|23
C|SLV|20260128|15:02:29.996552|S|100|104.01|0|100
C|SLV|20260128|15:02:30.110116|S|100|104|0|100
C|SLV|20260128|15:02:30.155097|S|100|104.005|0|100
C|SLV|20260128|15:02:30.156343|S|100|104.005|0|100
C|SLV|20260128|15:02:31.634842|S|100|104.04|0|100
C|SLV|20260128|15:02:32.050987|S|100|104.04|0|100
C|SLV|20260128|15:02:33.142145|S|100|104.08|0|100
C|SLV|20260128|15:02:33.143367|S|100|104.07|0|100
C|SLV|20260128|15:02:33.145075|S|100|104.06|0|100
C|SLV|20260128|15:02:33.214136|S|33|104.05|0|33
C|SLV|20260128|15:02:33.298145|S|100|104.05|0|100
C|SLV|20260128|15:02:33.300324|S|100|104.04|0|100
C|SLV|20260128|15:02:33.300478|S|100|104.04|0|100
C|SLV|20260128|15:02:33.819021|S|63|104.05|0|63
C|SLV|20260128|15:02:33.819021|S|37|104.05|0|37
C|SLV|20260128|15:02:37.477127|S|100|104.04|0|100
C|SLV|20260128|15:02:40.220809|S|51|104.01|0|51
C|SLV|20260128|15:02:41.676543|S|100|104.02|0|100
C|SLV|20260128|15:02:44.246236|S|19|103.99|0|19
C|SLV|20260128|15:02:45.461832|S|74|103.98|0|74
C|SLV|20260128|15:02:53.490147|S|10|103.83|0|10
C|SLV|20260128|15:02:53.493109|S|2|103.825|0|2
C|SLV|20260128|15:02:54.381864|S|100|103.79|0|100
C|SLV|20260128|15:02:54.472599|S|100|103.81|0|100
C|SLV|20260128|15:02:54.566673|S|100|103.82|0|100
C|SLV|20260128|15:02:54.576687|S|100|103.82|0|100
C|SLV|20260128|15:02:54.841124|S|100|103.84|0|100
C|SLV|20260128|15:02:54.950890|S|100|103.85|0|100
C|SLV|20260128|15:02:55.071650|S|100|103.88|0|100
C|SLV|20260128|15:02:55.810231|S|100|103.86|0|100
C|SLV|20260128|15:02:55.931917|S|32|103.86|0|32
C|SLV|20260128|15:03:02.200374|S|10|103.8|0|10
C|SLV|20260128|15:03:02.210060|S|100|103.79|0|100
C|SLV|20260128|15:03:03.891988|S|95|103.84|0|95
C|SLV|20260128|15:03:04.900901|S|10|103.87|0|10
C|SLV|20260128|15:03:07.772465|S|10|103.97|0|10
C|SLV|20260128|15:03:10.725250|S|100|103.94|0|100
C|SLV|20260128|15:03:12.206295|S|100|103.96|0|100
C|SLV|20260128|15:03:19.784054|S|83|103.94|0|83
C|SLV|20260128|15:03:20.755857|S|10|103.93|0|10
C|SLV|20260128|15:03:21.926054|S|64|103.9|0|64
C|SLV|20260128|15:03:23.147732|S|100|103.9|0|100
C|SLV|20260128|15:03:23.584704|S|42|103.9|0|42
C|SLV|20260128|15:03:23.584704|S|29|103.905|0|29
C|SLV|20260128|15:03:23.585164|S|29|103.89|0|29
C|SLV|20260128|15:03:28.706656|S|94|103.92|0|94
C|SLV|20260128|15:03:32.399853|S|30|103.92|0|30
C|SLV|20260128|15:03:40.434859|S|40|103.96|0|40
C|SLV|20260128|15:03:42.923968|S|38|104.04|0|38
C|SLV|20260128|15:03:50.973172|S|27|104.03|0|27
C|SLV|20260128|15:04:02.440840|S|10|103.93|0|10
C|SLV|20260128|15:04:03.006776|S|100|103.95|0|100
C|SLV|20260128|15:04:03.013753|S|100|103.92|0|100
C|SLV|20260128|15:04:03.771035|S|100|103.94|0|100
C|SLV|20260128|15:04:05.405547|S|100|103.94|0|100
C|SLV|20260128|15:04:11.756224|S|100|103.885|0|100
C|SLV|20260128|15:04:12.355606|S|30|103.87|0|30
C|SLV|20260128|15:04:12.890258|S|100|103.84|0|100
C|SLV|20260128|15:04:12.961739|S|100|103.84|0|100
C|SLV|20260128|15:04:13.502796|S|10|103.82|0|10
C|SLV|20260128|15:04:13.502797|S|455|103.78|0|455
C|SLV|20260128|15:04:13.514449|S|100|103.8|0|100
C|SLV|20260128|15:04:13.515821|S|100|103.8|0|100
C|SLV|20260128|15:04:13.515941|S|100|103.8|0|100
C|SLV|20260128|15:04:13.706280|S|36|103.8|0|36
C|SLV|20260128|15:04:13.827667|S|1|103.79|0|1
C|SLV|20260128|15:04:15.921365|S|100|103.81|0|100
C|SLV|20260128|15:04:16.433633|S|100|103.81|0|100
C|SLV|20260128|15:04:18.202664|S|10|103.76|0|10
C|SLV|20260128|15:04:18.203225|S|100|103.76|0|100
C|SLV|20260128|15:04:18.280382|S|100|103.76|0|100
C|SLV|20260128|15:04:18.283442|S|100|103.76|0|100
C|SLV|20260128|15:04:18.529778|S|100|103.77|0|100
C|SLV|20260128|15:04:19.254204|S|100|103.77|0|100
C|SLV|20260128|15:04:19.256603|S|100|103.76|0|100
C|SLV|20260128|15:04:19.257591|S|100|103.76|0|100
C|SLV|20260128|15:04:19.272516|S|100|103.75|0|100
C|SLV|20260128|15:04:19.367252|S|100|103.75|0|100
C|SLV|20260128|15:04:19.370675|S|100|103.73|0|100
C|SLV|20260128|15:04:20.259789|S|100|103.74|0|100
C|SLV|20260128|15:04:20.513534|S|100|103.75|0|100
C|SLV|20260128|15:04:20.800817|S|50|103.73|0|50
C|SLV|20260128|15:04:28.464853|S|10|103.81|0|10
C|SLV|20260128|15:04:31.040624|S|100|103.86|0|100
C|SLV|20260128|15:04:34.387575|S|73|103.87|0|73
C|SLV|20260128|15:04:35.564387|S|24|103.87|0|24
C|SLV|20260128|15:04:35.564699|S|76|103.87|0|76
C|SLV|20260128|15:04:37.121788|S|50|103.87|0|50
C|SLV|20260128|15:04:40.698935|S|100|103.93|0|100
C|SLV|20260128|15:04:40.876702|S|10|103.97|0|10
C|SLV|20260128|15:04:42.781698|S|10|103.94|0|10
C|SLV|20260128|15:04:52.213790|S|10|103.98|0|10
C|SLV|20260128|15:04:59.633067|S|10|103.93|0|10
C|SLV|20260128|15:05:01.378681|S|100|103.89|0|100
C|SLV|20260128|15:05:01.378754|S|10|103.89|0|10
C|SLV|20260128|15:05:03.302286|S|100|103.91|0|100
C|SLV|20260128|15:05:03.673257|S|23|103.91|0|23
C|SLV|20260128|15:05:07.576685|S|1|103.9|0|1
C|SLV|20260128|15:05:07.583663|S|10|103.93|0|10
C|SLV|20260128|15:05:09.247207|S|100|103.995|0|100
C|SLV|20260128|15:05:09.428550|S|25|104|0|25
C|SLV|20260128|15:05:09.446969|S|100|104|0|100
C|SLV|20260128|15:05:16.907139|S|24|103.99|0|24
C|SLV|20260128|15:05:16.960268|S|100|103.95|0|100
C|SLV|20260128|15:05:16.994187|S|100|103.96|0|100
C|SLV|20260128|15:05:18.572723|S|100|103.98|0|100
C|SLV|20260128|15:05:18.572724|S|10|103.98|0|10
C|SLV|20260128|15:05:18.625304|S|19|103.97|0|19
C|SLV|20260128|15:05:25.693604|S|100|103.98|0|100
C|SLV|20260128|15:05:27.849399|S|60|103.98|0|60
C|SLV|20260128|15:05:35.738890|S|31|103.99|0|31
C|SLV|20260128|15:05:42.921238|S|75|103.94|0|75
C|SLV|20260128|15:05:47.018849|S|100|103.95|0|100
C|SLV|20260128|15:05:51.960751|S|10|103.99|0|10
C|SLV|20260128|15:05:56.758133|S|1|103.99|0|1
C|SLV|20260128|15:05:58.129684|S|100|103.99|0|100
C|SLV|20260128|15:06:02.080546|S|1|104.03|0|1
C|SLV|20260128|15:06:03.070680|S|1|104.03|0|1
C|SLV|20260128|15:06:03.198800|S|73|104.04|0|73
C|SLV|20260128|15:06:04.136671|S|90|104.06|0|90
C|SLV|20260128|15:06:04.364874|S|200|104.105|0|200
C|SLV|20260128|15:06:05.793638|S|100|104.13|0|100
C|SLV|20260128|15:06:05.998332|S|100|104.15|0|100
C|SLV|20260128|15:06:08.558469|S|94|104.17|0|94
C|SLV|20260128|15:06:09.065968|S|100|104.18|0|100
C|SLV|20260128|15:06:10.893873|S|100|104.17|0|100
C|SLV|20260128|15:06:11.419800|S|100|104.18|0|100
C|SLV|20260128|15:06:13.228725|S|41|104.17|0|41
C|SLV|20260128|15:06:14.877207|S|100|104.135|0|100
C|SLV|20260128|15:06:14.877217|S|100|104.13|0|100
C|SLV|20260128|15:06:16.684851|S|100|104.18|0|100
C|SLV|20260128|15:06:17.172530|S|100|104.19|0|100
C|SLV|20260128|15:06:21.306459|S|10|104.17|0|10
C|SLV|20260128|15:06:21.321057|S|72|104.16|0|72
C|SLV|20260128|15:06:21.321058|S|28|104.16|0|28
C|SLV|20260128|15:06:22.817992|S|64|104.15|0|64
C|SLV|20260128|15:06:25.710937|S|100|104.14|0|100
C|SLV|20260128|15:06:26.963182|S|100|104.12|0|100
C|SLV|20260128|15:06:26.963639|S|10|104.12|0|10
C|SLV|20260128|15:06:27.906537|S|100|104.12|0|100
C|SLV|20260128|15:06:29.067769|S|30|104.11|0|30
C|SLV|20260128|15:06:33.640225|S|100|104.12|0|100
C|SLV|20260128|15:06:34.109790|S|16|104.11|0|16
C|SLV|20260128|15:06:34.309035|S|23|104.1|0|23
C|SLV|20260128|15:06:36.770671|S|23|104.11|0|23
C|SLV|20260128|15:06:36.770671|S|10|104.11|0|10
C|SLV|20260128|15:06:44.942966|S|90|104.14|0|90
C|SLV|20260128|15:06:44.942966|S|100|104.14|0|100
C|SLV|20260128|15:06:48.239545|S|45|104.14|0|45
C|SLV|20260128|15:06:49.293070|S|100|104.15|0|100
C|SLV|20260128|15:06:49.315454|S|100|104.13|0|100
C|SLV|20260128|15:06:58.074122|S|80|104.11|0|80
C|SLV|20260128|15:07:02.244333|S|100|104.1|0|100
C|SLV|20260128|15:07:05.735538|S|24|104.12|0|24
C|SLV|20260128|15:07:05.735678|S|56|104.12|0|56
C|SLV|20260128|15:07:08.321009|S|50|104.11|0|50
C|SLV|20260128|15:07:08.321009|S|50|104.11|0|50
C|SLV|20260128|15:07:09.158207|S|100|104.13|0|100
C|SLV|20260128|15:07:18.158117|S|16|104.12|0|16
C|SLV|20260128|15:07:18.329431|S|60|104.11|0|60
C|SLV|20260128|15:07:23.016495|S|9|104.1|0|9
C|SLV|20260128|15:07:23.016692|S|100|104.1|0|100
C|SLV|20260128|15:07:24.084638|S|100|104.12|0|100
C|SLV|20260128|15:07:24.548788|S|100|104.11|0|100
C|SLV|20260128|15:07:25.470072|S|100|104.12|0|100
C|SLV|20260128|15:07:26.599352|S|100|104.12|0|100
C|SLV|20260128|15:07:30.900833|S|100|104.09|0|100
C|SLV|20260128|15:07:30.900849|S|10|104.09|0|10
C|SLV|20260128|15:07:31.566547|S|30|104.08|0|30
C|SLV|20260128|15:07:32.590660|S|100|104.08|0|100
C|SLV|20260128|15:07:33.110051|S|100|104.04|0|100
C|SLV|20260128|15:07:33.509596|S|100|104.03|0|100
C|SLV|20260128|15:07:34.254725|S|100|104.01|0|100
C|SLV|20260128|15:07:35.983068|S|64|104.04|0|64
C|SLV|20260128|15:07:41.558199|S|1|104|0|1
C|SLV|20260128|15:07:42.696032|S|100|104|0|100
C|SLV|20260128|15:07:42.964067|S|4|104.02|0|4
C|SLV|20260128|15:07:42.964067|S|96|104.02|0|96
C|SLV|20260128|15:07:44.178710|S|10|104.02|0|10
C|SLV|20260128|15:07:45.403164|S|10|103.97|0|10
C|SLV|20260128|15:07:49.003224|S|10|103.94|0|10
C|SLV|20260128|15:07:49.198077|S|100|103.95|0|100
C|SLV|20260128|15:07:49.561554|S|100|103.92|0|100
C|SLV|20260128|15:07:50.019717|S|80|103.905|0|80
C|SLV|20260128|15:07:51.201390|S|100|103.91|0|100
C|SLV|20260128|15:07:51.411662|S|100|103.87|0|100
C|SLV|20260128|15:07:51.707473|S|100|103.87|0|100
C|SLV|20260128|15:07:52.280370|S|100|103.85|0|100
C|SLV|20260128|15:07:52.365148|S|100|103.83|0|100
C|SLV|20260128|15:07:52.365167|S|10|103.83|0|10
C|SLV|20260128|15:07:54.603761|S|100|103.84|0|100
C|SLV|20260128|15:07:55.889766|S|100|103.865|0|100
C|SLV|20260128|15:07:57.507529|S|100|103.9|0|100
C|SLV|20260128|15:07:58.107130|S|100|103.91|0|100
C|SLV|20260128|15:07:58.291940|S|10|103.92|0|10
C|SLV|20260128|15:08:02.127230|S|10|103.91|0|10
C|SLV|20260128|15:08:04.999010|S|100|103.76|0|100
C|SLV|20260128|15:08:05.583445|S|90|103.77|0|90
C|SLV|20260128|15:08:05.679889|S|100|103.77|0|100
C|SLV|20260128|15:08:06.635006|S|100|103.73|0|100
C|SLV|20260128|15:08:08.842792|S|100|103.69|0|100
C|SLV|20260128|15:08:09.170165|S|100|103.67|0|100
C|SLV|20260128|15:08:09.411040|S|100|103.67|0|100
C|SLV|20260128|15:08:10.137063|S|10|103.67|0|10
C|SLV|20260128|15:08:10.345729|S|90|103.64|0|90
C|SLV|20260128|15:08:11.099576|S|70|103.74|0|70
C|SLV|20260128|15:08:11.254986|S|100|103.75|0|100
C|SLV|20260128|15:08:14.174713|S|3|103.73|0|3
C|SLV|20260128|15:08:17.475224|S|100|103.76|0|100
C|SLV|20260128|15:08:17.794309|S|50|103.76|0|50
C|SLV|20260128|15:08:21.138633|S|90|103.77|0|90
C|SLV|20260128|15:08:22.506141|S|100|103.73|0|100
C|SLV|20260128|15:08:22.984631|S|10|103.76|0|10
C|SLV|20260128|15:08:23.061518|S|100|103.75|0|100
C|SLV|20260128|15:08:28.701432|S|100|103.82|0|100
C|SLV|20260128|15:08:30.348720|S|60|103.82|0|60
C|SLV|20260128|15:08:31.481261|S|85|103.83|0|85
C|SLV|20260128|15:08:40.181854|S|30|103.69|0|30
C|SLV|20260128|15:08:40.181995|S|20|103.69|0|20
C|SLV|20260128|15:08:42.289396|S|39|103.68|0|39
C|SLV|20260128|15:08:43.051627|S|100|103.71|0|100
C|SLV|20260128|15:08:44.146405|S|100|103.7|0|100
C|SLV|20260128|15:08:46.099480|S|100|103.68|0|100
C|SLV|20260128|15:08:48.093965|S|92|103.67|0|92
C|SLV|20260128|15:08:48.803599|S|85|103.66|0|85
C|SLV|20260128|15:08:50.738844|S|100|103.57|0|100
C|SLV|20260128|15:08:50.835635|S|10|103.59|0|10
C|SLV|20260128|15:08:50.895972|S|100|103.6|0|100
C|SLV|20260128|15:08:51.554641|S|100|103.6|0|100
C|SLV|20260128|15:08:51.831741|S|10|103.6|0|10
C|SLV|20260128|15:09:00.896544|S|100|103.6|0|100
C|SLV|20260128|15:09:00.896870|S|2|103.59|0|2
C|SLV|20260128|15:09:01.511277|S|100|103.56|0|100
C|SLV|20260128|15:09:01.514218|S|6|103.56|0|6
C|SLV|20260128|15:09:01.514514|S|1|103.57|0|1
C|SLV|20260128|15:09:01.514554|S|5|103.57|0|5
C|SLV|20260128|15:09:01.587635|S|94|103.52|0|94
C|SLV|20260128|15:09:09.990556|S|100|103.67|0|100
C|SLV|20260128|15:09:15.349097|S|10|103.7|0|10
C|SLV|20260128|15:09:16.929431|S|100|103.68|0|100
C|SLV|20260128|15:09:19.190548|S|100|103.72|0|100
C|SLV|20260128|15:09:19.959836|S|4|103.7|0|4
C|SLV|20260128|15:09:20.124012|S|29|103.71|0|29
C|SLV|20260128|15:09:24.231110|S|100|103.76|0|100
C|SLV|20260128|15:09:26.582274|S|47|103.79|0|47
C|SLV|20260128|15:09:33.086908|S|100|103.75|0|100
C|SLV|20260128|15:09:35.563585|S|97|103.78|0|97
C|SLV|20260128|15:09:37.971930|S|10|103.8|0|10
C|SLV|20260128|15:09:37.979487|S|100|103.8|0|100
C|SLV|20260128|15:09:40.433521|S|100|103.81|0|100
C|SLV|20260128|15:09:40.733677|S|59|103.8|0|59
C|SLV|20260128|15:09:50.029363|S|74|103.86|0|74
C|SLV|20260128|15:09:53.615182|S|37|103.9|0|37
C|SLV|20260128|15:09:55.699602|S|10|103.94|0|10
C|SLV|20260128|15:09:58.466659|S|100|103.95|0|100
C|SLV|20260128|15:10:00.362515|S|100|103.94|0|100
C|SLV|20260128|15:10:07.650609|S|100|103.93|0|100
C|SLV|20260128|15:10:09.949449|S|100|103.93|0|100
C|SLV|20260128|15:10:10.202094|S|26|103.89|0|26
C|SLV|20260128|15:10:16.070491|S|10|103.85|0|10
C|SLV|20260128|15:10:26.574169|S|76|103.835|0|76
C|SLV|20260128|15:10:31.271662|S|100|103.87|0|100
C|SLV|20260128|15:10:32.599647|S|100|103.88|0|100
C|SLV|20260128|15:10:32.911925|S|100|103.9|0|100
C|SLV|20260128|15:10:33.604697|S|100|103.895|0|100
C|SLV|20260128|15:10:38.951398|S|100|103.87|0|100
C|SLV|20260128|15:10:43.133128|S|24|103.89|0|24
C|SLV|20260128|15:10:51.758475|S|85|103.86|0|85
C|SLV|20260128|15:11:05.866251|S|2|103.87|0|2
C|SLV|20260128|15:11:13.917731|S|2|103.79|0|2
C|SLV|20260128|15:11:21.548522|S|1|103.84|0|1
C|SLV|20260128|15:11:21.549407|S|10|103.85|0|10
C|SLV|20260128|15:11:29.853412|S|100|103.82|0|100
C|SLV|20260128|15:11:32.877776|S|100|103.91|0|100
C|SLV|20260128|15:11:34.673294|S|100|103.92|0|100
C|SLV|20260128|15:11:41.705885|S|100|103.975|0|100
C|SLV|20260128|15:11:43.895150|S|24|103.97|0|24
C|SLV|20260128|15:11:46.237694|S|1|104|0|1
C|SLV|20260128|15:11:57.146492|S|100|103.94|0|100
C|SLV|20260128|15:11:57.147395|S|100|103.93|0|100
C|SLV|20260128|15:11:57.185829|S|100|103.92|0|100
C|SLV|20260128|15:11:57.640614|S|100|103.94|0|100
C|SLV|20260128|15:12:03.306076|S|100|103.91|0|100
C|SLV|20260128|15:12:03.601432|S|10|103.89|0|10
C|SLV|20260128|15:12:06.362029|S|73|103.8|0|73
C|SLV|20260128|15:12:07.384140|S|100|103.7|0|100
C|SLV|20260128|15:12:07.530894|S|100|103.69|0|100
C|SLV|20260128|15:12:08.102832|S|69|103.67|0|69
C|SLV|20260128|15:12:09.204633|S|3|103.67|0|3
C|SLV|20260128|15:12:09.204640|S|1|103.67|0|1
C|SLV|20260128|15:12:09.795855|S|100|103.68|0|100
C|SLV|20260128|15:12:19.459334|S|100|103.81|0|100
C|SLV|20260128|15:12:20.202829|S|10|103.82|0|10
C|SLV|20260128|15:12:24.387690|S|4|103.65|0|4
C|SLV|20260128|15:12:24.494024|S|100|103.64|0|100
C|SLV|20260128|15:12:25.533171|S|4|103.6|0|4
C|SLV|20260128|15:12:25.534037|S|75|103.595|0|75
C|SLV|20260128|15:12:26.198802|S|100|103.59|0|100
C|SLV|20260128|15:12:28.735291|S|100|103.62|0|100
C|SLV|20260128|15:12:30.309799|S|2|103.64|0|2
C|SLV|20260128|15:12:31.524288|S|100|103.65|0|100
C|SLV|20260128|15:12:34.359380|S|72|103.63|0|72
C|SLV|20260128|15:12:34.359695|S|10|103.64|0|10
C|SLV|20260128|15:12:34.366986|S|100|103.67|0|100
C|SLV|20260128|15:12:36.019300|S|10|103.7|0|10
C|SLV|20260128|15:12:37.078580|S|100|103.68|0|100
C|SLV|20260128|15:12:51.574168|S|47|103.58|0|47
C|SLV|20260128|15:12:52.479168|S|53|103.57|0|53
C|SLV|20260128|15:13:00.973823|S|69|103.65|0|69
C|SLV|20260128|15:13:02.196697|S|10|103.64|0|10
C|SLV|20260128|15:13:04.909790|S|100|103.705|0|100
C|SLV|20260128|15:13:08.850786|S|10|103.68|0|10
C|SLV|20260128|15:13:11.492382|S|10|103.65|0|10
C|SLV|20260128|15:13:13.716716|S|60|103.68|0|60
C|SLV|20260128|15:13:14.637778|S|10|103.63|0|10
C|SLV|20260128|15:13:20.726877|S|78|103.64|0|78
C|SLV|20260128|15:13:22.798146|S|10|103.66|0|10
C|SLV|20260128|15:13:22.808444|S|100|103.67|0|100
C|SLV|20260128|15:13:22.812410|S|100|103.66|0|100
C|SLV|20260128|15:13:23.866669|S|2|103.695|0|2
C|SLV|20260128|15:13:23.961184|S|100|103.68|0|100
C|SLV|20260128|15:13:23.961196|S|10|103.68|0|10
C|SLV|20260128|15:13:23.961846|S|80|103.67|0|80
C|SLV|20260128|15:13:25.200024|S|100|103.63|0|100
C|SLV|20260128|15:13:32.192125|S|75|103.56|0|75
C|SLV|20260128|15:13:32.621776|S|100|103.56|0|100
C|SLV|20260128|15:13:33.262935|S|10|103.54|0|10
C|SLV|20260128|15:13:33.265955|S|99|103.53|0|99
C|SLV|20260128|15:13:37.528381|S|100|103.6|0|100
C|SLV|20260128|15:13:37.528794|S|100|103.59|0|100
C|SLV|20260128|15:13:38.581661|S|26|103.56|0|26
C|SLV|20260128|15:13:47.631663|S|100|103.64|0|100
C|SLV|20260128|15:13:48.239651|S|10|103.69|0|10
C|SLV|20260128|15:13:52.563547|S|98|103.64|0|98
C|SLV|20260128|15:13:58.990889|S|10|103.7|0|10
C|SLV|20260128|15:13:59.884276|S|100|103.67|0|100
C|SLV|20260128|15:13:59.884779|S|100|103.68|0|100
C|SLV|20260128|15:14:04.661674|S|100|103.65|0|100
C|SLV|20260128|15:14:05.057273|S|100|103.595|0|100
C|SLV|20260128|15:14:07.425385|S|90|103.57|0|90
C|SLV|20260128|15:14:07.432038|S|100|103.58|0|100
C|SLV|20260128|15:14:07.433082|S|100|103.59|0|100
C|SLV|20260128|15:14:07.450244|S|100|103.6|0|100
C|SLV|20260128|15:14:07.453682|S|100|103.59|0|100
C|SLV|20260128|15:14:07.558698|S|100|103.58|0|100
C|SLV|20260128|15:14:10.555236|S|100|103.65|0|100
C|SLV|20260128|15:14:12.368368|S|75|103.65|0|75
C|SLV|20260128|15:14:18.365736|S|12|103.6|0|12
C|SLV|20260128|15:14:33.120303|S|100|103.6|0|100
C|SLV|20260128|15:14:33.130290|S|90|103.61|0|90
C|SLV|20260128|15:14:34.668947|S|100|103.61|0|100
C|SLV|20260128|15:14:34.672592|S|100|103.61|0|100
C|SLV|20260128|15:14:37.220208|S|14|103.64|0|14
C|SLV|20260128|15:14:37.581223|S|100|103.64|0|100
C|SLV|20260128|15:14:40.923782|S|13|103.67|0|13
C|SLV|20260128|15:14:44.338039|S|100|103.71|0|100
C|SLV|20260128|15:14:49.486451|S|21|103.72|0|21
C|SLV|20260128|15:14:56.621293|S|19|103.67|0|19
C|SLV|20260128|15:15:03.908534|S|100|103.69|0|100
C|SLV|20260128|15:15:03.908789|S|9|103.7|0|9
C|SLV|20260128|15:15:03.908799|S|1|103.7|0|1
C|SLV|20260128|15:15:03.909435|S|9|103.71|0|9
C|SLV|20260128|15:15:03.910093|S|1|103.71|0|1
C|SLV|20260128|15:15:05.444545|S|10|103.68|0|10
C|SLV|20260128|15:15:05.524269|S|100|103.64|0|100
C|SLV|20260128|15:15:10.445107|S|56|103.61|0|56
C|SLV|20260128|15:15:11.921269|S|100|103.55|0|100
C|SLV|20260128|15:15:15.694751|S|2|103.56|0|2
C|SLV|20260128|15:15:17.694771|S|37|103.54|0|37
C|SLV|20260128|15:15:21.680047|S|100|103.54|0|100
C|SLV|20260128|15:15:21.723825|S|100|103.5|0|100
C|SLV|20260128|15:15:21.739789|S|100|103.47|0|100
C|SLV|20260128|15:15:21.750683|S|100|103.48|0|100
C|SLV|20260128|15:15:24.209587|S|27|103.56|0|27
C|SLV|20260128|15:15:25.795379|S|50|103.54|0|50
C|SLV|20260128|15:15:26.839197|S|20|103.51|0|20
C|SLV|20260128|15:15:26.989030|S|41|103.47|0|41
C|SLV|20260128|15:15:26.994347|S|41|103.46|0|41
C|SLV|20260128|15:15:27.194283|S|41|103.47|0|41
C|SLV|20260128|15:15:28.377228|S|100|103.51|0|100
C|SLV|20260128|15:15:29.448189|S|26|103.5|0|26
C|SLV|20260128|15:15:34.654112|S|100|103.46|0|100
C|SLV|20260128|15:15:36.928640|S|100|103.46|0|100
C|SLV|20260128|15:15:40.312949|S|3|103.51|0|3
C|SLV|20260128|15:15:43.133943|S|100|103.55|0|100
C|SLV|20260128|15:15:45.639344|S|20|103.55|0|20
C|SLV|20260128|15:15:48.508638|S|100|103.49|0|100
C|SLV|20260128|15:15:48.508840|S|10|103.49|0|10
C|SLV|20260128|15:15:52.140745|S|10|103.46|0|10
C|SLV|20260128|15:15:54.777674|S|23|103.46|0|23
C|SLV|20260128|15:15:57.028783|S|10|103.49|0|10
C|SLV|20260128|15:15:58.587068|S|100|103.52|0|100
C|SLV|20260128|15:16:01.757933|S|18|103.48|0|18
C|SLV|20260128|15:16:07.437555|S|100|103.52|0|100
C|SLV|20260128|15:16:07.552640|S|100|103.54|0|100
C|SLV|20260128|15:16:09.128257|S|10|103.51|0|10
C|SLV|20260128|15:16:09.735404|S|81|103.51|0|81
C|SLV|20260128|15:16:10.041851|S|100|103.54|0|100
C|SLV|20260128|15:16:10.663712|S|100|103.56|0|100
C|SLV|20260128|15:16:15.291199|S|100|103.54|0|100
C|SLV|20260128|15:16:17.769234|S|100|103.64|0|100
C|SLV|20260128|15:16:18.126300|S|100|103.635|0|100
C|SLV|20260128|15:16:18.126301|S|100|103.635|0|100
C|SLV|20260128|15:16:18.670923|S|100|103.63|0|100
C|SLV|20260128|15:16:20.012476|S|50|103.61|0|50
C|SLV|20260128|15:16:23.044855|S|100|103.61|0|100
C|SLV|20260128|15:16:29.344624|S|100|103.645|0|100
C|SLV|20260128|15:16:29.429480|S|37|103.63|0|37
C|SLV|20260128|15:16:31.895096|S|50|103.69|0|50
C|SLV|20260128|15:16:33.089380|S|100|103.68|0|100
C|SLV|20260128|15:16:34.367866|S|50|103.64|0|50
C|SLV|20260128|15:16:38.096623|S|85|103.53|0|85
C|SLV|20260128|15:16:40.823453|S|85|103.46|0|85
C|SLV|20260128|15:16:41.509273|S|10|103.46|0|10
C|SLV|20260128|15:16:47.419905|S|77|103.59|0|77
C|SLV|20260128|15:16:51.297365|S|100|103.565|0|100
C|SLV|20260128|15:17:03.614661|S|100|103.55|0|100
C|SLV|20260128|15:17:04.255794|S|10|103.55|0|10
C|SLV|20260128|15:17:05.603973|S|90|103.54|0|90
C|SLV|20260128|15:17:08.267737|S|100|103.56|0|100
C|SLV|20260128|15:17:08.775892|S|100|103.59|0|100
C|SLV|20260128|15:17:09.784071|S|100|103.56|0|100
C|SLV|20260128|15:17:13.791748|S|100|103.53|0|100
C|SLV|20260128|15:17:15.042017|S|10|103.53|0|10
C|SLV|20260128|15:17:15.278347|S|100|103.52|0|100
C|SLV|20260128|15:17:16.648483|S|2|103.53|0|2
C|SLV|20260128|15:17:20.252561|S|100|103.51|0|100
C|SLV|20260128|15:17:20.253582|S|100|103.5|0|100
C|SLV|20260128|15:17:21.294403|S|100|103.5|0|100
C|SLV|20260128|15:17:24.170513|S|19|103.53|0|19
C|SLV|20260128|15:17:24.631460|S|100|103.53|0|100
C|SLV|20260128|15:17:32.345709|S|100|103.6|0|100
C|SLV|20260128|15:17:32.685237|S|10|103.62|0|10
C|SLV|20260128|15:17:32.694179|S|100|103.63|0|100
C|SLV|20260128|15:17:32.743966|S|100|103.64|0|100
C|SLV|20260128|15:17:35.668647|S|14|103.72|0|14
C|SLV|20260128|15:17:39.851945|S|100|103.75|0|100
C|SLV|20260128|15:17:41.665682|S|100|103.75|0|100
C|SLV|20260128|15:17:49.123637|S|85|103.75|0|85
C|SLV|20260128|15:17:50.290117|S|100|103.82|0|100
C|SLV|20260128|15:17:52.167258|S|100|103.86|0|100
C|SLV|20260128|15:17:58.832929|S|100|103.865|0|100
C|SLV|20260128|15:18:02.090570|S|100|103.85|0|100
C|SLV|20260128|15:18:03.702719|S|14|103.85|0|14
C|SLV|20260128|15:18:03.719519|S|100|103.84|0|100
C|SLV|20260128|15:18:06.287056|S|10|103.9|0|10
C|SLV|20260128|15:18:08.052032|S|100|103.95|0|100
C|SLV|20260128|15:18:08.054166|S|100|103.94|0|100
C|SLV|20260128|15:18:09.732680|S|100|103.93|0|100
C|SLV|20260128|15:18:10.430547|S|10|103.96|0|10
C|SLV|20260128|15:18:10.440047|S|100|103.95|0|100
C|SLV|20260128|15:18:10.956931|S|1|103.95|0|1
C|SLV|20260128|15:18:12.609509|S|100|103.93|0|100
C|SLV|20260128|15:18:12.742960|S|100|103.95|0|100
C|SLV|20260128|15:18:15.728911|S|10|103.96|0|10
C|SLV|20260128|15:18:15.730273|S|80|103.97|0|80
C|SLV|20260128|15:18:15.731571|S|100|103.96|0|100
C|SLV|20260128|15:18:20.921716|S|100|104|0|100
C|SLV|20260128|15:18:21.888708|S|100|104.015|0|100
C|SLV|20260128|15:18:24.100099|S|100|104.03|0|100
C|SLV|20260128|15:18:25.973639|S|82|104.04|0|82
C|SLV|20260128|15:18:26.251912|S|10|104.06|0|10
C|SLV|20260128|15:18:26.934058|S|100|104.07|0|100
C|SLV|20260128|15:18:27.047231|S|100|104.06|0|100
C|SLV|20260128|15:18:28.291006|S|100|104.03|0|100
C|SLV|20260128|15:18:32.412431|S|100|104.06|0|100
C|SLV|20260128|15:18:32.579193|S|100|104.04|0|100
C|SLV|20260128|15:18:33.281430|S|100|104.05|0|100
C|SLV|20260128|15:18:33.543620|S|10|104.04|0|10
C|SLV|20260128|15:18:34.870484|S|70|104.02|0|70
C|SLV|20260128|15:18:37.166385|S|100|104.01|0|100
C|SLV|20260128|15:18:37.993127|S|49|104.04|0|49
C|SLV|20260128|15:18:42.010908|S|28|104.07|0|28
C|SLV|20260128|15:18:45.590260|S|100|104.1|0|100
C|SLV|20260128|15:18:45.833110|S|100|104.095|0|100
C|SLV|20260128|15:18:46.190077|S|100|104.1|0|100
C|SLV|20260128|15:18:46.190140|S|10|104.1|0|10
C|SLV|20260128|15:18:46.836900|S|58|104.1|0|58
C|SLV|20260128|15:18:55.179321|S|100|104.07|0|100
C|SLV|20260128|15:18:55.446329|S|100|104.06|0|100
C|SLV|20260128|15:19:00.402575|S|10|104.05|0|10
C|SLV|20260128|15:19:00.414043|S|100|104.03|0|100
C|SLV|20260128|15:19:00.416733|S|100|104.04|0|100
C|SLV|20260128|15:19:00.428732|S|100|104.04|0|100
C|SLV|20260128|15:19:00.994038|S|8|104.03|0|8
C|SLV|20260128|15:19:00.994038|S|20|104.03|0|20
C|SLV|20260128|15:19:01.148687|S|100|104.01|0|100
C|SLV|20260128|15:19:01.675910|S|100|103.98|0|100
C|SLV|20260128|15:19:03.175286|S|30|103.98|0|30
C|SLV|20260128|15:19:04.296525|S|100|103.98|0|100
C|SLV|20260128|15:19:05.293805|S|10|103.99|0|10
C|SLV|20260128|15:19:05.574247|S|10|103.98|0|10
C|SLV|20260128|15:19:06.932664|S|100|103.98|0|100
C|SLV|20260128|15:19:08.701774|S|100|103.98|0|100
C|SLV|20260128|15:19:08.702095|S|10|103.98|0|10
C|SLV|20260128|15:19:11.925499|S|100|103.94|0|100
C|SLV|20260128|15:19:13.415252|S|10|103.94|0|10
C|SLV|20260128|15:19:18.459582|S|100|104.02|0|100
C|SLV|20260128|15:19:20.871641|S|59|104.04|0|59
C|SLV|20260128|15:19:20.871641|S|41|104.04|0|41
C|SLV|20260128|15:19:32.173299|S|100|104.09|0|100
C|SLV|20260128|15:19:34.575882|S|100|104.1|0|100
C|SLV|20260128|15:19:35.398525|S|100|104.08|0|100
C|SLV|20260128|15:19:39.476071|S|10|104.04|0|10
C|SLV|20260128|15:19:44.864963|S|100|104.04|0|100
C|SLV|20260128|15:19:45.989529|S|10|104.05|0|10
C|SLV|20260128|15:19:46.126440|S|100|104.04|0|100
C|SLV|20260128|15:19:52.126249|S|100|104.07|0|100
C|SLV|20260128|15:19:54.605052|S|100|104.08|0|100
C|SLV|20260128|15:19:58.499803|S|90|104.13|0|90
C|SLV|20260128|15:19:58.568777|S|20|104.13|0|20
C|SLV|20260128|15:19:58.745806|S|100|104.14|0|100
C|SLV|20260128|15:20:00.684978|S|10|104.16|0|10
C|SLV|20260128|15:20:00.695328|S|100|104.17|0|100
C|SLV|20260128|15:20:00.697755|S|100|104.16|0|100
C|SLV|20260128|15:20:00.699263|S|100|104.165|0|100
C|SLV|20260128|15:20:00.952974|S|100|104.16|0|100
C|SLV|20260128|15:20:01.057994|S|100|104.17|0|100
C|SLV|20260128|15:20:01.076109|S|100|104.16|0|100
C|SLV|20260128|15:20:01.412391|S|10|104.18|0|10
C|SLV|20260128|15:20:01.421320|S|100|104.23|0|100
C|SLV|20260128|15:20:01.421577|S|70|104.23|0|70
C|SLV|20260128|15:20:01.630173|S|100|104.21|0|100
C|SLV|20260128|15:20:01.633512|S|100|104.18|0|100
C|SLV|20260128|15:20:01.730777|S|78|104.16|0|78
C|SLV|20260128|15:20:02.723606|S|100|104.24|0|100
C|SLV|20260128|15:20:02.855007|S|46|104.25|0|46
C|SLV|20260128|15:20:03.309811|S|100|104.29|0|100
C|SLV|20260128|15:20:05.863221|S|100|104.23|0|100
C|SLV|20260128|15:20:07.332687|S|23|104.19|0|23
C|SLV|20260128|15:20:10.217000|S|100|104.2|0|100
C|SLV|20260128|15:20:10.401332|S|100|104.18|0|100
C|SLV|20260128|15:20:13.000862|S|10|104.16|0|10
C|SLV|20260128|15:20:13.917003|S|100|104.16|0|100
C|SLV|20260128|15:20:13.952438|S|39|104.16|0|39
C|SLV|20260128|15:20:14.264788|S|100|104.18|0|100
C|SLV|20260128|15:20:15.321021|S|61|104.15|0|61
C|SLV|20260128|15:20:16.321220|S|10|104.13|0|10
C|SLV|20260128|15:20:20.401770|S|78|104.13|0|78
C|SLV|20260128|15:20:23.808168|S|10|104.12|0|10
C|SLV|20260128|15:20:24.157922|S|100|104.11|0|100
C|SLV|20260128|15:20:28.077763|S|100|104.05|0|100
C|SLV|20260128|15:20:29.309008|S|100|104.04|0|100
C|SLV|20260128|15:20:36.014969|S|100|103.98|0|100
C|SLV|20260128|15:20:39.228086|S|100|103.97|0|100
C|SLV|20260128|15:20:42.735678|S|10|104.04|0|10
C|SLV|20260128|15:20:45.147880|S|100|104.01|0|100
C|SLV|20260128|15:20:49.156474|S|12|103.97|0|12
C|SLV|20260128|15:20:55.315561|S|10|103.95|0|10
C|SLV|20260128|15:20:55.973515|S|100|103.93|0|100
C|SLV|20260128|15:21:03.887496|S|10|103.93|0|10
C|SLV|20260128|15:21:03.988483|S|100|103.96|0|100
C|SLV|20260128|15:21:03.989026|S|80|103.96|0|80
C|SLV|20260128|15:21:04.379635|S|10|103.94|0|10
C|SLV|20260128|15:21:04.859438|S|10|103.9|0|10
C|SLV|20260128|15:21:05.037725|S|90|103.91|0|90
C|SLV|20260128|15:21:05.739565|S|100|103.89|0|100
C|SLV|20260128|15:21:05.772178|S|100|103.86|0|100
C|SLV|20260128|15:21:05.827002|S|100|103.87|0|100
C|SLV|20260128|15:21:10.827129|S|100|103.91|0|100
C|SLV|20260128|15:21:11.039217|S|100|103.92|0|100
C|SLV|20260128|15:21:12.037799|S|10|103.92|0|10
C|SLV|20260128|15:21:23.395810|S|48|103.97|0|48
C|SLV|20260128|15:21:24.125143|S|100|103.985|0|100
C|SLV|20260128|15:21:25.060182|S|100|103.97|0|100
C|SLV|20260128|15:21:31.426507|S|3|103.94|0|3
C|SLV|20260128|15:21:31.552041|S|100|103.94|0|100
C|SLV|20260128|15:21:40.431932|S|100|103.98|0|100
C|SLV|20260128|15:21:44.466490|S|10|103.93|0|10
C|SLV|20260128|15:21:44.611968|S|10|103.96|0|10
C|SLV|20260128|15:21:54.140217|S|10|103.98|0|10
C|SLV|20260128|15:22:09.151959|S|10|103.96|0|10
C|SLV|20260128|15:22:10.156882|S|100|103.98|0|100
C|SLV|20260128|15:22:14.723871|S|10|103.96|0|10
C|SLV|20260128|15:22:19.517895|S|50|103.96|0|50
C|SLV|20260128|15:22:22.006107|S|99|103.9|0|99
C|SLV|20260128|15:22:26.221356|S|100|103.98|0|100
C|SLV|20260128|15:22:26.497915|S|100|103.99|0|100
C|SLV|20260128|15:22:26.497915|S|10|103.99|0|10
C|SLV|20260128|15:22:26.858203|S|200|103.975|0|200
C|SLV|20260128|15:22:29.803598|S|100|103.95|0|100
C|SLV|20260128|15:22:33.227104|S|100|103.99|0|100
C|SLV|20260128|15:22:35.659569|S|100|103.97|0|100
C|SLV|20260128|15:22:36.003450|S|100|103.96|0|100
C|SLV|20260128|15:22:36.331749|S|100|103.95|0|100
C|SLV|20260128|15:23:00.807850|S|88|103.97|0|88
C|SLV|20260128|15:23:04.875990|S|300|103.97|0|300
C|SLV|20260128|15:23:04.876061|S|300|103.97|0|300
C|SLV|20260128|15:23:04.876125|S|300|103.97|0|300
C|SLV|20260128|15:23:04.876410|S|300|103.97|0|300
C|SLV|20260128|15:23:04.876521|S|100|103.97|0|100
C|SLV|20260128|15:23:04.876550|S|100|103.97|0|100
C|SLV|20260128|15:23:04.876550|S|200|103.97|0|200
C|SLV|20260128|15:23:06.830598|S|10|103.99|0|10
C|SLV|20260128|15:23:08.603555|S|200|103.985|0|200
C|SLV|20260128|15:23:09.600482|S|10|103.97|0|10
C|SLV|20260128|15:23:11.127515|S|10|103.97|0|10
C|SLV|20260128|15:23:13.112637|S|100|103.97|0|100
C|SLV|20260128|15:23:30.219327|S|22|104.02|0|22
C|SLV|20260128|15:23:36.149022|S|63|104.01|0|63
C|SLV|20260128|15:23:36.630618|S|200|104.015|0|200
C|SLV|20260128|15:23:37.240415|S|100|104.01|0|100
C|SLV|20260128|15:23:41.556630|S|1|104.05|0|1
C|SLV|20260128|15:23:43.407283|S|95|104.06|0|95
C|SLV|20260128|15:23:43.407634|S|10|104.06|0|10
C|SLV|20260128|15:23:44.819375|S|10|104.08|0|10
C|SLV|20260128|15:23:44.887049|S|100|104.12|0|100
C|SLV|20260128|15:23:46.112568|S|700|104.13|0|700
C|SLV|20260128|15:23:46.112649|S|400|104.13|0|400
C|SLV|20260128|15:23:46.112701|S|200|104.13|0|200
C|SLV|20260128|15:23:46.112765|S|100|104.13|0|100
C|SLV|20260128|15:23:47.658524|S|100|104.15|0|100
C|SLV|20260128|15:23:49.120492|S|100|104.14|0|100
C|SLV|20260128|15:23:49.120791|S|100|104.13|0|100
C|SLV|20260128|15:23:49.715503|S|100|104.13|0|100
C|SLV|20260128|15:23:49.924150|S|1|104.11|0|1
C|SLV|20260128|15:23:51.882968|S|100|104.06|0|100
C|SLV|20260128|15:23:51.900936|S|400|104.08|0|400
C|SLV|20260128|15:23:51.901051|S|12|104.08|0|12
C|SLV|20260128|15:23:52.009024|S|100|104.08|0|100
C|SLV|20260128|15:23:52.476822|S|200|104.08|0|200
C|SLV|20260128|15:23:52.476992|S|100|104.08|0|100
C|SLV|20260128|15:23:52.532557|S|1188|104.08|0|1188
C|SLV|20260128|15:23:52.532615|S|278|104.08|0|278
C|SLV|20260128|15:23:52.532630|S|100|104.08|0|100
C|SLV|20260128|15:23:52.532749|S|1191|104.08|0|1191
C|SLV|20260128|15:23:52.532871|S|480|104.08|0|480
C|SLV|20260128|15:23:52.532871|S|431|104.08|0|431
C|SLV|20260128|15:23:53.028887|S|74|104.03|0|74
C|SLV|20260128|15:23:55.378330|S|86|104.04|0|86
C|SLV|20260128|15:24:00.386758|S|63|104.085|0|63
C|SLV|20260128|15:24:01.646844|S|65|104.07|0|65
C|SLV|20260128|15:24:07.700570|S|100|104.06|0|100
C|SLV|20260128|15:24:08.285902|S|100|104.05|0|100
C|SLV|20260128|15:24:10.532991|S|100|104.04|0|100
C|SLV|20260128|15:24:19.660313|S|52|103.99|0|52
C|SLV|20260128|15:24:20.089667|S|10|104.01|0|10
C|SLV|20260128|15:24:27.835174|S|100|104.02|0|100
C|SLV|20260128|15:24:34.959912|S|100|103.99|0|100
C|SLV|20260128|15:24:35.591902|S|74|103.98|0|74
C|SLV|20260128|15:24:36.541454|S|11|103.98|0|11
C|SLV|20260128|15:24:38.151146|S|100|103.98|0|100
C|SLV|20260128|15:24:39.092049|S|10|103.95|0|10
C|SLV|20260128|15:24:40.429840|S|100|103.91|0|100
C|SLV|20260128|15:24:41.017964|S|83|103.87|0|83
C|SLV|20260128|15:24:43.367465|S|100|103.915|0|100
C|SLV|20260128|15:24:43.495842|S|300|103.915|0|300
C|SLV|20260128|15:24:43.495842|S|100|103.915|0|100
C|SLV|20260128|15:24:44.060238|S|67|103.89|0|67
C|SLV|20260128|15:24:56.979728|S|100|103.91|0|100
C|SLV|20260128|15:25:04.783757|S|100|103.9|0|100
C|SLV|20260128|15:25:04.785383|S|100|103.895|0|100
C|SLV|20260128|15:25:06.720431|S|300|103.925|0|300
C|SLV|20260128|15:25:06.720431|S|181|103.925|0|181
C|SLV|20260128|15:25:07.680959|S|100|103.93|0|100
C|SLV|20260128|15:25:11.212397|S|100|103.97|0|100
C|SLV|20260128|15:25:13.806979|S|54|103.99|0|54
C|SLV|20260128|15:25:16.748147|S|400|103.995|0|400
C|SLV|20260128|15:25:21.477952|S|100|103.95|0|100
C|SLV|20260128|15:25:22.300995|S|15|103.95|0|15
C|SLV|20260128|15:25:22.515922|S|12|104.01|0|12
C|SLV|20260128|15:25:22.516098|S|48|104.01|0|48
C|SLV|20260128|15:25:22.516107|S|16|104.01|0|16
C|SLV|20260128|15:25:22.516121|S|5|104.01|0|5
C|SLV|20260128|15:25:22.516122|S|1|104.01|0|1
C|SLV|20260128|15:25:22.516133|S|2|104.01|0|2
C|SLV|20260128|15:25:22.516206|S|8|104.01|0|8
C|SLV|20260128|15:25:22.516238|S|200|104.01|0|200
C|SLV|20260128|15:25:22.516437|S|30|104.01|0|30
C|SLV|20260128|15:25:22.516481|S|6|104.01|0|6
C|SLV|20260128|15:25:22.516541|S|11|104.01|0|11
C|SLV|20260128|15:25:22.516554|S|9|104.01|0|9
C|SLV|20260128|15:25:22.517268|S|1007|104.01|0|1007
C|SLV|20260128|15:25:22.517396|S|1007|104.01|0|1007
C|SLV|20260128|15:25:22.527528|S|100|103.99|0|100
C|SLV|20260128|15:25:22.533140|S|100|104.01|0|100
C|SLV|20260128|15:25:26.117857|S|100|104.02|0|100
C|SLV|20260128|15:25:32.490074|S|100|104.005|0|100
C|SLV|20260128|15:25:32.490074|S|200|104.005|0|200
C|SLV|20260128|15:25:32.927903|S|100|104.04|0|100
C|SLV|20260128|15:25:32.933445|S|80|104.03|0|80
C|SLV|20260128|15:25:33.301320|S|100|104.035|0|100
C|SLV|20260128|15:25:33.309898|S|100|104.03|0|100
C|SLV|20260128|15:25:33.871044|S|100|104.02|0|100
C|SLV|20260128|15:25:34.099169|S|100|104.03|0|100
C|SLV|20260128|15:25:34.202688|S|41|104.05|0|41
C|SLV|20260128|15:25:36.045901|S|100|104.03|0|100
C|SLV|20260128|15:25:37.154452|S|100|104.05|0|100
C|SLV|20260128|15:25:37.836172|S|100|104.04|0|100
C|SLV|20260128|15:25:39.172165|S|210|104.075|0|210
C|SLV|20260128|15:25:43.630572|E|100|104.085|0|100
C|SLV|20260128|15:25:43.631077|E|180|104.085|0|180
C|SLV|20260128|15:25:43.631529|E|20|104.085|0|20
C|SLV|20260128|15:25:43.631530|E|100|104.085|0|100
C|SLV|20260128|15:25:45.674887|S|100|104.07|0|100
C|SLV|20260128|15:25:48.855350|S|100|104.09|0|100
C|SLV|20260128|15:25:51.768964|S|100|104.11|0|100
C|SLV|20260128|15:25:51.769860|S|10|104.12|0|10
C|SLV|20260128|15:25:52.335841|S|100|104.13|0|100
C|SLV|20260128|15:25:53.676028|S|10|104.12|0|10
C|SLV|20260128|15:25:54.061620|S|100|104.125|0|100
C|SLV|20260128|15:25:54.200272|S|100|104.1|0|100
C|SLV|20260128|15:25:56.378245|S|100|104.08|0|100
C|SLV|20260128|15:25:56.664464|S|10|104.11|0|10
C|SLV|20260128|15:25:59.620893|S|300|104.095|0|300
C|SLV|20260128|15:26:02.070131|S|100|104.08|0|100
C|SLV|20260128|15:26:05.341805|S|100|104.09|0|100
C|SLV|20260128|15:26:05.620490|S|95|104.1|0|95
C|SLV|20260128|15:26:08.442956|S|10|104.13|0|10
C|SLV|20260128|15:26:11.261911|S|10|104.18|0|10
C|SLV|20260128|15:26:11.275949|S|100|104.18|0|100
C|SLV|20260128|15:26:12.367996|S|200|104.235|0|200
C|SLV|20260128|15:26:12.367996|S|200|104.235|0|200
C|SLV|20260128|15:26:12.387049|S|100|104.21|0|100
C|SLV|20260128|15:26:13.055593|S|100|104.2|0|100
C|SLV|20260128|15:26:13.796518|S|74|104.22|0|74
C|SLV|20260128|15:26:14.360893|S|97|104.17|0|97
C|SLV|20260128|15:26:15.508251|S|100|104.17|0|100
C|SLV|20260128|15:26:21.187209|S|500|104.21|0|500
C|SLV|20260128|15:26:21.189091|S|100|104.21|0|100
C|SLV|20260128|15:26:21.189156|S|100|104.21|0|100
C|SLV|20260128|15:26:21.189251|S|253|104.21|0|253
C|SLV|20260128|15:26:21.189266|S|100|104.21|0|100
C|SLV|20260128|15:26:21.189313|S|100|104.21|0|100
C|SLV|20260128|15:26:21.189397|S|200|104.21|0|200
C|SLV|20260128|15:26:21.189920|S|153|104.21|0|153
C|SLV|20260128|15:26:21.189920|S|47|104.21|0|47
C|SLV|20260128|15:26:21.345598|S|1|104.21|0|1
C|SLV|20260128|15:26:21.356101|S|546|104.21|0|546
C|SLV|20260128|15:26:21.356164|S|546|104.21|0|546
C|SLV|20260128|15:26:21.356185|S|546|104.21|0|546
C|SLV|20260128|15:26:21.356185|S|154|104.21|0|154
C|SLV|20260128|15:26:21.382446|S|376|104.21|0|376
C|SLV|20260128|15:26:21.382453|S|124|104.21|0|124
C|SLV|20260128|15:26:21.382471|S|41|104.21|0|41
C|SLV|20260128|15:26:21.382477|S|14|104.21|0|14
C|SLV|20260128|15:26:21.382484|S|4|104.21|0|4
C|SLV|20260128|15:26:21.382490|S|2|104.21|0|2
C|SLV|20260128|15:26:21.382564|S|100|104.21|0|100
C|SLV|20260128|15:26:21.382606|S|39|104.21|0|39
C|SLV|20260128|15:26:21.382689|S|100|104.21|0|100
C|SLV|20260128|15:26:21.382831|S|100|104.21|0|100
C|SLV|20260128|15:26:21.382831|S|600|104.21|0|600
C|SLV|20260128|15:26:21.390025|S|700|104.21|0|700
C|SLV|20260128|15:26:21.435544|S|300|104.21|0|300
C|SLV|20260128|15:26:21.497165|S|100|104.21|0|100
C|SLV|20260128|15:26:21.497209|S|300|104.21|0|300
C|SLV|20260128|15:26:21.924443|S|100|104.2|0|100
C|SLV|20260128|15:26:21.924583|S|100|104.2|0|100
C|SLV|20260128|15:26:22.113447|S|100|104.21|0|100
C|SLV|20260128|15:26:22.113558|S|600|104.21|0|600
C|SLV|20260128|15:26:22.113689|S|700|104.21|0|700
C|SLV|20260128|15:26:22.628639|S|700|104.21|0|700
C|SLV|20260128|15:26:22.628683|S|100|104.21|0|100
C|SLV|20260128|15:26:22.629592|S|600|104.21|0|600
C|SLV|20260128|15:26:23.184239|S|51|104.21|0|51
C|SLV|20260128|15:26:23.184247|S|16|104.21|0|16
C|SLV|20260128|15:26:23.184253|S|6|104.21|0|6
C|SLV|20260128|15:26:23.184259|S|2|104.21|0|2
C|SLV|20260128|15:26:23.708146|S|625|104.21|0|625
C|SLV|20260128|15:26:23.708400|S|200|104.21|0|200
C|SLV|20260128|15:26:23.708697|S|204|104.21|0|204
C|SLV|20260128|15:26:23.709535|S|1|104.21|0|1
C|SLV|20260128|15:26:24.256967|S|200|104.205|0|200
C|SLV|20260128|15:26:24.852194|S|100|104.18|0|100
C|SLV|20260128|15:26:24.854449|S|100|104.18|0|100
C|SLV|20260128|15:26:24.863495|S|100|104.17|0|100
C|SLV|20260128|15:26:25.690125|S|1|104.19|0|1
C|SLV|20260128|15:26:26.813724|S|100|104.19|0|100
C|SLV|20260128|15:26:28.404441|S|200|104.215|0|200
C|SLV|20260128|15:26:28.638923|S|77|104.21|0|77
C|SLV|20260128|15:26:29.950904|S|100|104.21|0|100
C|SLV|20260128|15:26:30.094925|S|200|104.215|0|200
C|SLV|20260128|15:26:30.276178|S|100|104.21|0|100
C|SLV|20260128|15:26:30.416408|S|100|104.21|0|100
C|SLV|20260128|15:26:32.801188|S|98|104.22|0|98
C|SLV|20260128|15:26:35.698309|S|10|104.22|0|10
C|SLV|20260128|15:26:37.468387|S|100|104.21|0|100
C|SLV|20260128|15:26:38.590121|S|100|104.22|0|100
C|SLV|20260128|15:26:39.998520|S|100|104.23|0|100
C|SLV|20260128|15:26:40.131828|S|100|104.21|0|100
C|SLV|20260128|15:26:40.158856|S|90|104.21|0|90
C|SLV|20260128|15:26:44.618052|S|100|104.2|0|100
C|SLV|20260128|15:26:45.213710|S|35|104.22|0|35
C|SLV|20260128|15:26:47.145634|S|100|104.19|0|100
C|SLV|20260128|15:26:47.778416|S|100|104.19|0|100
C|SLV|20260128|15:26:48.799522|S|100|104.17|0|100
C|SLV|20260128|15:26:48.804279|S|100|104.17|0|100
C|SLV|20260128|15:26:49.476888|S|100|104.16|0|100
C|SLV|20260128|15:26:49.772734|S|23|104.15|0|23
C|SLV|20260128|15:26:53.335597|S|400|104.175|0|400
C|SLV|20260128|15:26:53.906849|S|100|104.205|0|100
C|SLV|20260128|15:26:53.906855|S|90|104.205|0|90
C|SLV|20260128|15:26:53.906926|S|29|104.205|0|29
C|SLV|20260128|15:26:53.906934|S|10|104.205|0|10
C|SLV|20260128|15:26:53.906948|S|71|104.205|0|71
C|SLV|20260128|15:26:53.907791|S|200|104.205|0|200
C|SLV|20260128|15:26:54.027793|S|100|104.21|0|100
C|SLV|20260128|15:26:54.085191|S|74|104.21|0|74
C|SLV|20260128|15:26:54.256281|S|100|104.21|0|100
C|SLV|20260128|15:26:54.371349|S|100|104.23|0|100
C|SLV|20260128|15:26:54.577016|S|10|104.2|0|10
C|SLV|20260128|15:26:54.680749|S|10|104.19|0|10
C|SLV|20260128|15:26:55.669788|S|100|104.18|0|100
C|SLV|20260128|15:26:58.836483|S|300|104.215|0|300
C|SLV|20260128|15:27:01.547014|S|10|104.19|0|10
C|SLV|20260128|15:27:06.769562|S|100|104.21|0|100
C|SLV|20260128|15:27:08.706202|S|100|104.22|0|100
C|SLV|20260128|15:27:09.303677|S|10|104.19|0|10
C|SLV|20260128|15:27:09.800596|S|10|104.2|0|10
C|SLV|20260128|15:27:11.691219|S|100|104.215|0|100
C|SLV|20260128|15:27:13.325533|S|400|104.245|0|400
C|SLV|20260128|15:27:13.325533|S|79|104.245|0|79
C|SLV|20260128|15:27:14.200200|S|100|104.265|0|100
C|SLV|20260128|15:27:14.569311|S|100|104.27|0|100
C|SLV|20260128|15:27:14.608399|S|100|104.29|0|100
C|SLV|20260128|15:27:14.654286|S|100|104.305|0|100
C|SLV|20260128|15:27:14.654365|S|100|104.3|0|100
C|SLV|20260128|15:27:14.727493|S|100|104.27|0|100
C|SLV|20260128|15:27:14.742574|S|100|104.27|0|100
C|SLV|20260128|15:27:15.645213|S|33|104.29|0|33
C|SLV|20260128|15:27:15.722921|S|30|104.29|0|30
C|SLV|20260128|15:27:18.253759|S|10|104.24|0|10
C|SLV|20260128|15:27:18.255362|S|37|104.26|0|37
C|SLV|20260128|15:27:18.260324|S|80|104.26|0|80
C|SLV|20260128|15:27:18.814036|S|479|104.285|0|479
C|SLV|20260128|15:27:18.895186|S|100|104.285|0|100
C|SLV|20260128|15:27:18.895186|S|21|104.285|0|21
C|SLV|20260128|15:27:18.895186|S|100|104.285|0|100
C|SLV|20260128|15:27:24.244578|S|100|104.24|0|100
C|SLV|20260128|15:27:27.098832|S|46|104.25|0|46
C|SLV|20260128|15:27:28.294513|S|79|104.255|0|79
C|SLV|20260128|15:27:28.294513|S|400|104.255|0|400
C|SLV|20260128|15:27:29.506795|S|74|104.25|0|74
C|SLV|20260128|15:27:34.433775|S|100|104.25|0|100
C|SLV|20260128|15:27:34.670868|S|100|104.25|0|100
C|SLV|20260128|15:27:35.267501|S|100|104.26|0|100
C|SLV|20260128|15:27:41.243433|S|100|104.27|0|100
C|SLV|20260128|15:27:41.275270|S|10|104.29|0|10
C|SLV|20260128|15:27:41.774898|S|100|104.27|0|100
C|SLV|20260128|15:27:42.327743|S|98|104.26|0|98
C|SLV|20260128|15:27:43.083931|S|100|104.25|0|100
C|SLV|20260128|15:27:44.500945|S|80|104.25|0|80
C|SLV|20260128|15:27:45.251688|S|100|104.27|0|100
C|SLV|20260128|15:27:45.563385|S|100|104.29|0|100
C|SLV|20260128|15:27:48.634142|S|63|104.32|0|63
C|SLV|20260128|15:27:48.704635|S|100|104.39|0|100
C|SLV|20260128|15:27:48.782926|S|100|104.37|0|100
C|SLV|20260128|15:27:48.801657|S|60|104.39|0|60
C|SLV|20260128|15:27:52.111855|S|100|104.34|0|100
C|SLV|20260128|15:27:52.489406|S|50|104.33|0|50
C|SLV|20260128|15:27:53.684891|S|99|104.32|0|99
C|SLV|20260128|15:27:53.689513|S|100|104.36|0|100
C|SLV|20260128|15:27:53.755732|S|100|104.35|0|100
C|SLV|20260128|15:27:53.794045|S|100|104.34|0|100
C|SLV|20260128|15:27:53.859157|S|100|104.35|0|100
C|SLV|20260128|15:27:53.881746|S|100|104.35|0|100
C|SLV|20260128|15:27:53.883063|S|100|104.34|0|100
C|SLV|20260128|15:27:53.963249|S|100|104.35|0|100
C|SLV|20260128|15:27:54.343730|S|100|104.35|0|100
C|SLV|20260128|15:27:55.751804|S|100|104.39|0|100
C|SLV|20260128|15:27:56.573150|S|100|104.41|0|100
C|SLV|20260128|15:27:57.179365|S|56|104.42|0|56
C|SLV|20260128|15:27:58.550656|S|100|104.425|0|100
C|SLV|20260128|15:27:59.015102|S|100|104.43|0|100
C|SLV|20260128|15:27:59.611722|S|82|104.42|0|82
C|SLV|20260128|15:28:00.040133|S|100|104.39|0|100
C|SLV|20260128|15:28:02.852082|S|10|104.43|0|10
C|SLV|20260128|15:28:03.533568|S|100|104.45|0|100
C|SLV|20260128|15:28:03.608263|S|100|104.44|0|100
C|SLV|20260128|15:28:03.611851|S|100|104.44|0|100
C|SLV|20260128|15:28:03.716870|S|100|104.44|0|100
C|SLV|20260128|15:28:03.725011|S|100|104.43|0|100
C|SLV|20260128|15:28:03.725897|S|82|104.42|0|82
C|SLV|20260128|15:28:03.878191|S|100|104.44|0|100
C|SLV|20260128|15:28:03.994862|S|100|104.42|0|100
C|SLV|20260128|15:28:04.944573|S|100|104.42|0|100
C|SLV|20260128|15:28:06.849557|S|100|104.44|0|100
C|SLV|20260128|15:28:08.122319|S|100|104.44|0|100
C|SLV|20260128|15:28:09.065853|S|100|104.44|0|100
C|SLV|20260128|15:28:12.485895|S|100|104.44|0|100
C|SLV|20260128|15:28:12.486923|S|100|104.44|0|100
C|SLV|20260128|15:28:12.707170|S|100|104.44|0|100
C|SLV|20260128|15:28:13.332034|S|45|104.48|0|45
C|SLV|20260128|15:28:13.862433|S|76|104.48|0|76
C|SLV|20260128|15:28:15.001926|S|100|104.485|0|100
C|SLV|20260128|15:28:15.746405|S|100|104.47|0|100
C|SLV|20260128|15:28:16.297458|S|8|104.45|0|8
C|SLV|20260128|15:28:22.829135|S|10|104.37|0|10
C|SLV|20260128|15:28:23.396103|S|100|104.38|0|100
C|SLV|20260128|15:28:24.334711|S|100|104.38|0|100
C|SLV|20260128|15:28:24.430650|S|93|104.39|0|93
C|SLV|20260128|15:28:25.091728|S|100|104.4|0|100
C|SLV|20260128|15:28:25.325517|S|10|104.38|0|10
C|SLV|20260128|15:28:25.565562|S|100|104.39|0|100
C|SLV|20260128|15:28:25.881233|S|100|104.39|0|100
C|SLV|20260128|15:28:26.692373|S|100|104.39|0|100
C|SLV|20260128|15:28:26.692890|S|100|104.4|0|100
C|SLV|20260128|15:28:27.366816|S|100|104.45|0|100
C|SLV|20260128|15:28:28.032058|S|100|104.45|0|100
C|SLV|20260128|15:28:28.045846|S|100|104.45|0|100
C|SLV|20260128|15:28:29.908982|S|100|104.45|0|100
C|SLV|20260128|15:28:31.388461|S|100|104.44|0|100
C|SLV|20260128|15:28:31.738189|S|100|104.45|0|100
C|SLV|20260128|15:28:31.738389|S|100|104.45|0|100
C|SLV|20260128|15:28:33.518330|S|100|104.44|0|100
C|SLV|20260128|15:28:33.518930|S|9|104.45|0|9
C|SLV|20260128|15:28:33.518941|S|1|104.45|0|1
C|SLV|20260128|15:28:33.848239|S|37|104.44|0|37
C|SLV|20260128|15:28:33.848239|S|46|104.44|0|46
C|SLV|20260128|15:28:36.037970|S|94|104.45|0|94
C|SLV|20260128|15:28:36.390500|S|100|104.45|0|100
C|SLV|20260128|15:28:39.138635|S|100|104.46|0|100
C|SLV|20260128|15:28:39.538762|S|100|104.46|0|100
C|SLV|20260128|15:28:39.666018|S|28|104.46|0|28
C|SLV|20260128|15:28:40.052266|S|100|104.47|0|100
C|SLV|20260128|15:28:40.583459|S|100|104.48|0|100
C|SLV|20260128|15:28:41.289956|S|100|104.48|0|100
C|SLV|20260128|15:28:41.295112|S|72|104.49|0|72
C|SLV|20260128|15:28:43.308750|S|100|104.46|0|100
C|SLV|20260128|15:28:43.846963|S|19|104.45|0|19
C|SLV|20260128|15:28:45.535638|S|10|104.44|0|10
C|SLV|20260128|15:28:45.691866|S|100|104.45|0|100
C|SLV|20260128|15:28:49.397472|S|100|104.47|0|100
C|SLV|20260128|15:28:49.552045|S|100|104.44|0|100
C|SLV|20260128|15:28:49.556926|S|100|104.44|0|100
C|SLV|20260128|15:28:49.558979|S|99|104.45|0|99
C|SLV|20260128|15:28:50.517366|S|31|104.43|0|31
C|SLV|20260128|15:28:50.517367|S|69|104.43|0|69
C|SLV|20260128|15:28:50.755030|S|100|104.42|0|100
C|SLV|20260128|15:28:52.177746|S|87|104.43|0|87
C|SLV|20260128|15:28:53.599483|S|100|104.45|0|100
C|SLV|20260128|15:28:53.610893|S|72|104.46|0|72
C|SLV|20260128|15:28:54.059714|S|29|104.47|0|29
C|SLV|20260128|15:28:54.673481|S|100|104.44|0|100
C|SLV|20260128|15:28:55.805372|S|43|104.44|0|43
C|SLV|20260128|15:29:00.810619|S|40|104.39|0|40
C|SLV|20260128|15:29:04.026836|S|80|104.47|0|80
C|SLV|20260128|15:29:04.035028|S|55|104.47|0|55
C|SLV|20260128|15:29:05.414827|S|100|104.48|0|100
C|SLV|20260128|15:29:06.926838|S|10|104.43|0|10
C|SLV|20260128|15:29:07.866929|S|100|104.44|0|100
C|SLV|20260128|15:29:08.053541|S|100|104.44|0|100
C|SLV|20260128|15:29:08.054430|S|100|104.445|0|100
C|SLV|20260128|15:29:08.054430|S|38|104.45|0|38
C|SLV|20260128|15:29:08.054430|S|62|104.445|0|62
C|SLV|20260128|15:29:08.632679|S|100|104.43|0|100
C|SLV|20260128|15:29:09.578162|S|1|104.44|0|1
C|SLV|20260128|15:29:11.114032|S|83|104.39|0|83
C|SLV|20260128|15:29:11.376804|S|20|104.41|0|20
C|SLV|20260128|15:29:11.376805|S|20|104.41|0|20
C|SLV|20260128|15:29:12.303971|S|100|104.41|0|100
C|SLV|20260128|15:29:12.304730|S|87|104.41|0|87
C|SLV|20260128|15:29:15.185446|S|96|104.45|0|96
C|SLV|20260128|15:29:17.017466|S|100|104.44|0|100
C|SLV|20260128|15:29:20.068686|S|100|104.42|0|100
C|SLV|20260128|15:29:20.248420|S|100|104.44|0|100
C|SLV|20260128|15:29:22.252020|S|48|104.46|0|48
C|SLV|20260128|15:29:23.934188|S|100|104.44|0|100
C|SLV|20260128|15:29:24.162894|S|100|104.43|0|100
C|SLV|20260128|15:29:24.403087|S|100|104.43|0|100
C|SLV|20260128|15:29:27.751754|S|100|104.45|0|100
C|SLV|20260128|15:29:30.480448|S|100|104.44|0|100
C|SLV|20260128|15:29:30.581402|S|68|104.43|0|68
C|SLV|20260128|15:29:33.919173|S|10|104.44|0|10
C|SLV|20260128|15:29:34.321595|S|10|104.45|0|10
C|SLV|20260128|15:29:34.323346|S|100|104.47|0|100
C|SLV|20260128|15:29:34.325734|S|100|104.48|0|100
C|SLV|20260128|15:29:34.338276|S|83|104.47|0|83
C|SLV|20260128|15:29:34.816980|S|100|104.46|0|100
C|SLV|20260128|15:29:35.303730|S|100|104.42|0|100
C|SLV|20260128|15:29:35.699311|S|63|104.45|0|63
C|SLV|20260128|15:29:36.142027|S|100|104.44|0|100
C|SLV|20260128|15:29:38.197325|S|67|104.44|0|67
C|SLV|20260128|15:29:40.486535|S|30|104.43|0|30
C|SLV|20260128|15:29:40.486535|S|70|104.43|0|70
C|SLV|20260128|15:29:40.503206|S|100|104.44|0|100
C|SLV|20260128|15:29:40.522168|S|42|104.45|0|42
C|SLV|20260128|15:29:43.490461|S|100|104.44|0|100
C|SLV|20260128|15:29:43.506831|S|100|104.44|0|100
C|SLV|20260128|15:29:45.843281|S|70|104.46|0|70
C|SLV|20260128|15:29:46.744343|S|100|104.45|0|100
C|SLV|20260128|15:29:46.892395|S|100|104.45|0|100
C|SLV|20260128|15:29:48.560060|S|100|104.42|0|100
C|SLV|20260128|15:29:50.239345|S|100|104.41|0|100
C|SLV|20260128|15:29:50.634721|S|94|104.4|0|94
C|SLV|20260128|15:29:51.920620|S|80|104.43|0|80
C|SLV|20260128|15:29:53.788937|S|100|104.38|0|100
C|SLV|20260128|15:29:53.849983|S|100|104.41|0|100
C|SLV|20260128|15:29:54.134695|S|82|104.41|0|82
C|SLV|20260128|15:29:55.315412|S|82|104.38|0|82
C|SLV|20260128|15:29:55.315556|S|82|104.38|0|82
C|SLV|20260128|15:29:55.779445|S|100|104.39|0|100
C|SLV|20260128|15:29:56.914510|S|100|104.35|0|100
C|SLV|20260128|15:29:57.375586|S|100|104.38|0|100
C|SLV|20260128|15:30:00.009564|S|10|104.37|0|10
C|SLV|20260128|15:30:00.884166|S|100|104.32|0|100
C|SLV|20260128|15:30:01.037983|S|100|104.34|0|100
C|SLV|20260128|15:30:01.656209|S|22|104.35|0|22
C|SLV|20260128|15:30:02.351869|S|15|104.39|0|15
C|SLV|20260128|15:30:03.557828|S|40|104.42|0|40
C|SLV|20260128|15:30:04.007240|S|100|104.51|0|100
C|SLV|20260128|15:30:04.105176|S|9|104.46|0|9
C|SLV|20260128|15:30:04.365125|S|100|104.43|0|100
C|SLV|20260128|15:30:04.603134|S|100|104.44|0|100
C|SLV|20260128|15:30:04.830935|S|100|104.45|0|100
C|SLV|20260128|15:30:04.849606|S|100|104.45|0|100
C|SLV|20260128|15:30:05.895279|S|5|104.425|0|5
C|SLV|20260128|15:30:06.406167|S|100|104.36|0|100
C|SLV|20260128|15:30:07.745007|S|100|104.34|0|100
C|SLV|20260128|15:30:07.879056|S|10|104.36|0|10
C|SLV|20260128|15:30:07.890690|S|10|104.4|0|10
C|SLV|20260128|15:30:12.020070|S|10|104.4|0|10
C|SLV|20260128|15:30:13.876769|S|25|104.41|0|25
C|SLV|20260128|15:30:15.492518|S|10|104.44|0|10
C|SLV|20260128|15:30:15.787674|S|63|104.47|0|63
C|SLV|20260128|15:30:19.236037|S|100|104.47|0|100
C|SLV|20260128|15:30:19.738979|S|100|104.47|0|100
C|SLV|20260128|15:30:21.799643|S|100|104.46|0|100
C|SLV|20260128|15:30:24.090066|S|100|104.53|0|100
C|SLV|20260128|15:30:28.739173|S|100|104.53|0|100
C|SLV|20260128|15:30:28.765841|S|100|104.52|0|100
C|SLV|20260128|15:30:29.937025|S|100|104.53|0|100
C|SLV|20260128|15:30:34.295186|S|100|104.53|0|100
C|SLV|20260128|15:30:34.529914|S|3|104.52|0|3
C|SLV|20260128|15:30:34.802485|S|100|104.47|0|100
C|SLV|20260128|15:30:34.865586|S|100|104.49|0|100
C|SLV|20260128|15:30:36.694640|S|100|104.51|0|100
C|SLV|20260128|15:30:37.133718|S|10|104.52|0|10
C|SLV|20260128|15:30:37.769333|S|100|104.55|0|100
C|SLV|20260128|15:30:38.566399|S|100|104.55|0|100
C|SLV|20260128|15:30:39.499274|S|100|104.565|0|100
C|SLV|20260128|15:30:40.391990|S|100|104.57|0|100
C|SLV|20260128|15:30:41.134174|S|100|104.58|0|100
C|SLV|20260128|15:30:48.353878|S|100|104.62|0|100
C|SLV|20260128|15:30:49.276651|S|10|104.65|0|10
C|SLV|20260128|15:30:51.723728|S|100|104.64|0|100
C|SLV|20260128|15:30:52.348136|S|10|104.68|0|10
C|SLV|20260128|15:30:54.982448|S|65|104.63|0|65
C|SLV|20260128|15:30:56.948176|S|99|104.64|0|99
C|SLV|20260128|15:30:57.757358|S|100|104.62|0|100
C|SLV|20260128|15:30:58.173746|S|100|104.63|0|100
C|SLV|20260128|15:31:00.361684|S|100|104.67|0|100
C|SLV|20260128|15:31:01.528777|S|100|104.69|0|100
C|SLV|20260128|15:31:01.704854|S|100|104.69|0|100
C|SLV|20260128|15:31:02.703186|S|10|104.79|0|10
C|SLV|20260128|15:31:02.704236|S|82|104.79|0|82
C|SLV|20260128|15:31:03.046403|S|10|104.81|0|10
C|SLV|20260128|15:31:03.185580|S|10|104.78|0|10
C|SLV|20260128|15:31:03.285236|S|100|104.77|0|100
C|SLV|20260128|15:31:03.528731|S|98|104.77|0|98
C|SLV|20260128|15:31:03.720066|S|90|104.78|0|90
C|SLV|20260128|15:31:04.228644|S|100|104.83|0|100
C|SLV|20260128|15:31:04.300795|S|10|104.83|0|10
C|SLV|20260128|15:31:04.781585|S|100|104.84|0|100
C|SLV|20260128|15:31:05.691896|S|100|104.81|0|100
C|SLV|20260128|15:31:05.939998|S|40|104.8|0|40
C|SLV|20260128|15:31:06.457343|S|10|104.83|0|10
C|SLV|20260128|15:31:06.460156|S|100|104.82|0|100
C|SLV|20260128|15:31:08.085573|S|100|104.82|0|100
C|SLV|20260128|15:31:08.249205|S|100|104.81|0|100
C|SLV|20260128|15:31:08.292884|S|62|104.8|0|62
C|SLV|20260128|15:31:09.500802|S|40|104.81|0|40
C|SLV|20260128|15:31:10.922748|S|100|104.83|0|100
C|SLV|20260128|15:31:14.304605|S|100|104.79|0|100
C|SLV|20260128|15:31:14.714096|S|100|104.8|0|100
C|SLV|20260128|15:31:15.249051|S|100|104.79|0|100
C|SLV|20260128|15:31:16.299027|S|80|104.79|0|80
C|SLV|20260128|15:31:22.169090|S|10|104.8|0|10
C|SLV|20260128|15:31:22.362850|S|100|104.8|0|100
C|SLV|20260128|15:31:22.487511|S|100|104.79|0|100
C|SLV|20260128|15:31:22.942760|S|9|104.82|0|9
C|SLV|20260128|15:31:24.066099|S|100|104.84|0|100
C|SLV|20260128|15:31:24.545538|S|100|104.84|0|100
C|SLV|20260128|15:31:24.553590|S|50|104.83|0|50
C|SLV|20260128|15:31:27.505022|S|100|104.84|0|100
C|SLV|20260128|15:31:27.845533|S|100|104.83|0|100
C|SLV|20260128|15:31:28.053439|S|100|104.81|0|100
C|SLV|20260128|15:31:28.410897|S|46|104.82|0|46
C|SLV|20260128|15:31:30.579505|S|100|104.8|0|100
C|SLV|20260128|15:31:30.874212|S|100|104.79|0|100
C|SLV|20260128|15:31:31.764447|S|100|104.78|0|100
C|SLV|20260128|15:31:31.768117|S|63|104.76|0|63
C|SLV|20260128|15:31:31.862021|S|100|104.77|0|100
C|SLV|20260128|15:31:32.343787|S|100|104.78|0|100
C|SLV|20260128|15:31:34.669088|S|100|104.81|0|100
C|SLV|20260128|15:31:35.584659|S|100|104.8|0|100
C|SLV|20260128|15:31:36.108336|S|100|104.79|0|100
C|SLV|20260128|15:31:36.733736|S|100|104.79|0|100
C|SLV|20260128|15:31:36.831064|S|100|104.8|0|100
C|SLV|20260128|15:31:37.718917|S|44|104.83|0|44
C|SLV|20260128|15:31:37.719798|S|10|104.84|0|10
C|SLV|20260128|15:31:39.025343|S|100|104.84|0|100
C|SLV|20260128|15:31:40.306696|S|100|104.85|0|100
C|SLV|20260128|15:31:40.760710|S|100|104.84|0|100
C|SLV|20260128|15:31:40.763352|S|100|104.83|0|100
C|SLV|20260128|15:31:42.232116|S|59|104.82|0|59
C|SLV|20260128|15:31:42.433799|S|5|104.83|0|5
C|SLV|20260128|15:31:42.727326|S|100|104.83|0|100
C|SLV|20260128|15:31:43.248023|S|95|104.82|0|95
C|SLV|20260128|15:31:46.528343|S|40|104.73|0|40
C|SLV|20260128|15:31:46.528391|S|50|104.73|0|50
C|SLV|20260128|15:31:46.529082|S|10|104.73|0|10
C|SLV|20260128|15:31:46.529082|S|40|104.73|0|40
C|SLV|20260128|15:31:46.529083|S|50|104.73|0|50
C|SLV|20260128|15:31:46.535169|S|100|104.74|0|100
C|SLV|20260128|15:31:46.699114|S|100|104.76|0|100
C|SLV|20260128|15:31:49.758218|S|100|104.74|0|100
C|SLV|20260128|15:31:49.983983|S|65|104.73|0|65
C|SLV|20260128|15:31:49.984358|S|35|104.73|0|35
C|SLV|20260128|15:31:49.984358|S|65|104.73|0|65
C|SLV|20260128|15:31:50.575004|S|100|104.75|0|100
C|SLV|20260128|15:31:52.842896|S|100|104.78|0|100
C|SLV|20260128|15:31:54.575804|S|100|104.77|0|100
C|SLV|20260128|15:31:55.920579|S|65|104.78|0|65
C|SLV|20260128|15:32:00.010924|S|15|104.7|0|15
C|SLV|20260128|15:32:00.013343|S|72|104.695|0|72
C|SLV|20260128|15:32:06.155906|S|4|104.76|0|4
C|SLV|20260128|15:32:06.965819|S|10|104.73|0|10
C|SLV|20260128|15:32:06.979993|S|100|104.73|0|100
C|SLV|20260128|15:32:07.425318|S|80|104.74|0|80
C|SLV|20260128|15:32:14.009340|S|39|104.66|0|39
C|SLV|20260128|15:32:14.043011|S|100|104.65|0|100
C|SLV|20260128|15:32:16.682027|S|100|104.65|0|100
C|SLV|20260128|15:32:16.899452|S|100|104.66|0|100
C|SLV|20260128|15:32:19.100436|S|89|104.72|0|89
C|SLV|20260128|15:32:28.533121|S|100|104.73|0|100
C|SLV|20260128|15:32:28.962726|S|29|104.73|0|29
C|SLV|20260128|15:32:31.562747|S|25|104.75|0|25
C|SLV|20260128|15:32:40.060002|S|100|104.73|0|100
C|SLV|20260128|15:32:44.192344|S|100|104.77|0|100
C|SLV|20260128|15:32:44.199460|S|100|104.76|0|100
C|SLV|20260128|15:32:44.199915|S|83|104.76|0|83
C|SLV|20260128|15:32:48.021817|S|100|104.75|0|100
C|SLV|20260128|15:32:53.377737|S|100|104.74|0|100
C|SLV|20260128|15:32:53.378005|S|10|104.74|0|10
C|SLV|20260128|15:32:53.380653|S|100|104.73|0|100
C|SLV|20260128|15:32:53.506259|S|3|104.68|0|3
C|SLV|20260128|15:32:54.216382|S|100|104.63|0|100
C|SLV|20260128|15:32:55.211810|S|10|104.66|0|10
C|SLV|20260128|15:32:55.607191|S|10|104.68|0|10
C|SLV|20260128|15:32:55.823196|S|100|104.67|0|100
C|SLV|20260128|15:32:58.603938|S|44|104.68|0|44
C|SLV|20260128|15:33:00.064846|S|100|104.67|0|100
C|SLV|20260128|15:33:01.182763|S|64|104.69|0|64
C|SLV|20260128|15:33:01.182784|S|10|104.69|0|10
C|SLV|20260128|15:33:01.887486|S|10|104.71|0|10
C|SLV|20260128|15:33:01.895190|S|100|104.72|0|100
C|SLV|20260128|15:33:08.606407|S|100|104.68|0|100
C|SLV|20260128|15:33:09.700002|S|20|104.66|0|20
C|SLV|20260128|15:33:10.532734|S|10|104.68|0|10
C|SLV|20260128|15:33:15.481550|S|100|104.72|0|100
C|SLV|20260128|15:33:21.360802|S|100|104.75|0|100
C|SLV|20260128|15:33:29.702723|S|50|104.75|0|50
C|SLV|20260128|15:33:29.922395|S|100|104.73|0|100
C|SLV|20260128|15:33:31.741144|S|10|104.68|0|10
C|SLV|20260128|15:33:36.959549|S|82|104.71|0|82
C|SLV|20260128|15:33:38.689928|S|100|104.73|0|100
C|SLV|20260128|15:33:47.822846|S|34|104.71|0|34
C|SLV|20260128|15:33:58.693561|S|100|104.72|0|100
C|SLV|20260128|15:34:00.167441|S|100|104.75|0|100
C|SLV|20260128|15:34:03.077096|S|100|104.77|0|100
C|SLV|20260128|15:34:03.868743|S|100|104.84|0|100
C|SLV|20260128|15:34:04.885957|S|100|104.85|0|100
C|SLV|20260128|15:34:05.416510|S|100|104.86|0|100
C|SLV|20260128|15:34:07.143326|S|100|104.74|0|100
C|SLV|20260128|15:34:13.218844|S|100|104.73|0|100
C|SLV|20260128|15:34:13.218858|S|10|104.73|0|10
C|SLV|20260128|15:34:13.219309|S|100|104.73|0|100
C|SLV|20260128|15:34:13.219918|S|100|104.72|0|100
C|SLV|20260128|15:34:13.221469|S|10|104.73|0|10
C|SLV|20260128|15:34:13.650325|S|75|104.74|0|75
C|SLV|20260128|15:34:14.279462|S|100|104.69|0|100
C|SLV|20260128|15:34:14.707990|S|89|104.59|0|89
C|SLV|20260128|15:34:14.720923|S|100|104.59|0|100
C|SLV|20260128|15:34:14.872129|S|100|104.64|0|100
C|SLV|20260128|15:34:14.888287|S|100|104.64|0|100
C|SLV|20260128|15:34:15.568511|S|100|104.62|0|100
C|SLV|20260128|15:34:17.237075|S|100|104.63|0|100
C|SLV|20260128|15:34:18.120107|S|100|104.59|0|100
C|SLV|20260128|15:34:18.626506|S|100|104.55|0|100
C|SLV|20260128|15:34:18.665459|S|100|104.54|0|100
C|SLV|20260128|15:34:19.670953|S|10|104.52|0|10
C|SLV|20260128|15:34:19.886310|S|10|104.51|0|10
C|SLV|20260128|15:34:19.892807|S|61|104.48|0|61
C|SLV|20260128|15:34:22.769930|S|10|104.59|0|10
C|SLV|20260128|15:34:23.367357|S|70|104.57|0|70
C|SLV|20260128|15:34:24.039834|S|100|104.58|0|100
C|SLV|20260128|15:34:24.207623|S|100|104.58|0|100
C|SLV|20260128|15:34:25.675183|S|100|104.57|0|100
C|SLV|20260128|15:34:25.914392|S|70|104.58|0|70
C|SLV|20260128|15:34:27.257473|S|10|104.62|0|10
C|SLV|20260128|15:34:27.293982|S|93|104.64|0|93
C|SLV|20260128|15:34:33.226958|S|100|104.65|0|100
C|SLV|20260128|15:34:35.424819|S|10|104.69|0|10
C|SLV|20260128|15:34:39.092585|S|100|104.75|0|100
C|SLV|20260128|15:34:41.855873|S|100|104.69|0|100
C|SLV|20260128|15:34:45.569489|S|100|104.71|0|100
C|SLV|20260128|15:34:51.969432|S|100|104.78|0|100
C|SLV|20260128|15:34:55.043135|S|100|104.69|0|100
C|SLV|20260128|15:34:55.121786|S|100|104.64|0|100
C|SLV|20260128|15:34:55.509780|S|64|104.63|0|64
C|SLV|20260128|15:34:56.017745|S|86|104.64|0|86
C|SLV|20260128|15:34:58.142634|S|100|104.65|0|100
C|SLV|20260128|15:34:58.626246|S|100|104.63|0|100
C|SLV|20260128|15:35:00.076285|S|100|104.6|0|100
C|SLV|20260128|15:35:14.010834|S|10|104.76|0|10
C|SLV|20260128|15:35:15.528644|S|99|104.79|0|99
C|SLV|20260128|15:35:17.523909|S|20|104.78|0|20
C|SLV|20260128|15:35:20.412692|S|30|104.82|0|30
C|SLV|20260128|15:35:22.817856|S|100|104.81|0|100
C|SLV|20260128|15:35:25.438006|S|100|104.82|0|100
C|SLV|20260128|15:35:28.921765|S|100|104.92|0|100
C|SLV|20260128|15:35:28.922161|S|100|104.92|0|100
C|SLV|20260128|15:35:33.891101|S|100|104.94|0|100
C|SLV|20260128|15:35:34.901129|S|74|104.92|0|74
C|SLV|20260128|15:35:35.027005|S|100|104.94|0|100
C|SLV|20260128|15:35:35.883716|S|100|104.95|0|100
C|SLV|20260128|15:35:35.897850|S|100|104.97|0|100
C|SLV|20260128|15:35:38.662087|S|100|104.95|0|100
C|SLV|20260128|15:35:41.978033|S|100|104.96|0|100
C|SLV|20260128|15:35:42.204697|S|64|104.95|0|64
C|SLV|20260128|15:35:46.364922|S|100|104.92|0|100
C|SLV|20260128|15:35:47.118865|S|100|104.91|0|100
C|SLV|20260128|15:35:48.519426|S|100|104.92|0|100
C|SLV|20260128|15:35:50.501088|S|100|104.9|0|100
C|SLV|20260128|15:35:53.596686|S|85|104.92|0|85
C|SLV|20260128|15:35:54.364038|S|30|104.93|0|30
C|SLV|20260128|15:35:59.950601|S|95|104.97|0|95
C|SLV|20260128|15:36:01.411272|S|100|104.96|0|100
C|SLV|20260128|15:36:01.760335|S|7|105|0|7
C|SLV|20260128|15:36:06.726420|S|100|105.005|0|100
C|SLV|20260128|15:36:06.728103|S|100|105.005|0|100
C|SLV|20260128|15:36:07.672821|S|100|104.98|0|100
C|SLV|20260128|15:36:08.142577|S|10|104.96|0|10
C|SLV|20260128|15:36:08.368269|S|100|104.95|0|100
C|SLV|20260128|15:36:08.976272|S|10|104.92|0|10
C|SLV|20260128|15:36:13.985100|S|100|105|0|100
C|SLV|20260128|15:36:14.949727|S|100|104.98|0|100
C|SLV|20260128|15:36:15.951621|S|100|105.03|0|100
C|SLV|20260128|15:36:16.077938|S|100|105.02|0|100
C|SLV|20260128|15:36:16.732364|S|100|105.02|0|100
C|SLV|20260128|15:36:17.122114|S|100|105.01|0|100
C|SLV|20260128|15:36:19.216753|S|100|105.03|0|100
C|SLV|20260128|15:36:21.498506|S|100|105.01|0|100
C|SLV|20260128|15:36:23.823800|S|100|105|0|100
C|SLV|20260128|15:36:24.025259|S|10|104.97|0|10
C|SLV|20260128|15:36:28.926701|S|10|104.93|0|10
C|SLV|20260128|15:36:36.936738|S|100|104.9|0|100
C|SLV|20260128|15:36:38.292328|S|100|104.89|0|100
C|SLV|20260128|15:36:38.515941|S|96|104.89|0|96
C|SLV|20260128|15:36:40.848701|S|100|104.81|0|100
C|SLV|20260128|15:36:43.078037|S|29|104.85|0|29
C|SLV|20260128|15:36:50.666770|S|100|104.91|0|100
C|SLV|20260128|15:36:51.185642|S|100|104.9|0|100
C|SLV|20260128|15:36:54.970872|S|53|104.9|0|53
C|SLV|20260128|15:36:55.313456|S|100|104.9|0|100
C|SLV|20260128|15:36:57.904722|S|29|104.9|0|29
C|SLV|20260128|15:36:58.706020|S|100|104.9|0|100
C|SLV|20260128|15:37:00.238796|S|40|104.91|0|40
C|SLV|20260128|15:37:01.223423|S|100|104.93|0|100
C|SLV|20260128|15:37:01.231366|S|10|104.93|0|10
C|SLV|20260128|15:37:02.073089|S|100|104.94|0|100
C|SLV|20260128|15:37:04.109166|S|10|104.94|0|10
C|SLV|20260128|15:37:04.896876|S|10|104.97|0|10
C|SLV|20260128|15:37:06.062462|S|75|104.97|0|75
C|SLV|20260128|15:37:10.371501|S|100|104.99|0|100
C|SLV|20260128|15:37:11.425098|S|10|105.01|0|10
C|SLV|20260128|15:37:11.427940|S|10|105.01|0|10
C|SLV|20260128|15:37:11.508092|S|10|105.02|0|10
C|SLV|20260128|15:37:11.874616|S|10|105.02|0|10
C|SLV|20260128|15:37:13.057824|S|100|104.98|0|100
C|SLV|20260128|15:37:13.076674|S|100|104.98|0|100
C|SLV|20260128|15:37:13.393915|S|50|104.97|0|50
C|SLV|20260128|15:37:14.307547|S|100|104.93|0|100
C|SLV|20260128|15:37:14.665409|S|100|104.93|0|100
C|SLV|20260128|15:37:15.237010|S|100|104.96|0|100
C|SLV|20260128|15:37:15.400509|S|100|104.98|0|100
C|SLV|20260128|15:37:15.551399|S|100|104.98|0|100
C|SLV|20260128|15:37:15.759836|S|100|104.99|0|100
C|SLV|20260128|15:37:16.022865|S|100|105|0|100
C|SLV|20260128|15:37:16.456508|S|100|104.95|0|100
C|SLV|20260128|15:37:17.450751|S|100|104.93|0|100
C|SLV|20260128|15:37:17.763980|S|13|104.91|0|13
C|SLV|20260128|15:37:22.068240|S|10|104.97|0|10
C|SLV|20260128|15:37:23.010353|S|10|104.98|0|10
C|SLV|20260128|15:37:23.012413|S|10|104.99|0|10
C|SLV|20260128|15:37:23.690814|S|83|104.98|0|83
C|SLV|20260128|15:37:26.535977|S|100|104.98|0|100
C|SLV|20260128|15:37:27.739906|S|10|104.95|0|10
C|SLV|20260128|15:37:31.796002|S|100|104.95|0|100
C|SLV|20260128|15:37:44.548297|S|10|105.08|0|10
C|SLV|20260128|15:37:44.557074|S|100|105.1|0|100
C|SLV|20260128|15:37:44.579733|S|30|105.08|0|30
C|SLV|20260128|15:37:48.098385|S|100|105.1|0|100
C|SLV|20260128|15:37:48.379725|S|100|105.1|0|100
C|SLV|20260128|15:37:49.114223|S|50|105.03|0|50
C|SLV|20260128|15:37:49.278821|S|10|105.01|0|10
C|SLV|20260128|15:37:49.854504|S|100|105.02|0|100
C|SLV|20260128|15:37:50.993154|S|100|104.99|0|100
C|SLV|20260128|15:37:54.348222|S|100|105.02|0|100
C|SLV|20260128|15:37:55.312676|S|10|105.02|0|10
C|SLV|20260128|15:37:55.318312|S|56|105.01|0|56
C|SLV|20260128|15:38:02.897408|S|13|105.09|0|13
C|SLV|20260128|15:38:03.197507|S|100|105.1|0|100
C|SLV|20260128|15:38:03.197727|S|50|105.1|0|50
C|SLV|20260128|15:38:04.558036|S|10|105.12|0|10
C|SLV|20260128|15:38:05.150839|S|10|105.09|0|10
C|SLV|20260128|15:38:05.537343|S|76|105.1|0|76
C|SLV|20260128|15:38:06.506113|S|2|105.06|0|2
C|SLV|20260128|15:38:08.535085|S|100|105.07|0|100
C|SLV|20260128|15:38:11.158400|S|100|105.105|0|100
C|SLV|20260128|15:38:12.364011|S|100|105.07|0|100
C|SLV|20260128|15:38:12.501700|S|100|105.05|0|100
C|SLV|20260128|15:38:12.941879|S|91|105.04|0|91
C|SLV|20260128|15:38:14.808816|S|100|105.05|0|100
C|SLV|20260128|15:38:17.054559|S|10|105.04|0|10
C|SLV|20260128|15:38:20.588166|S|1|105.13|0|1
C|SLV|20260128|15:38:23.645880|S|10|105.09|0|10
C|SLV|20260128|15:38:26.537379|S|3|105.1|0|3
C|SLV|20260128|15:38:28.107358|S|32|105.09|0|32
C|SLV|20260128|15:38:31.479419|S|10|105.17|0|10
C|SLV|20260128|15:38:32.038415|S|100|105.26|0|100
C|SLV|20260128|15:38:32.047512|S|100|105.24|0|100
C|SLV|20260128|15:38:32.520796|S|10|105.24|0|10
C|SLV|20260128|15:38:32.521315|S|90|105.24|0|90
C|SLV|20260128|15:38:32.588867|S|44|105.25|0|44
C|SLV|20260128|15:38:33.131171|S|10|105.28|0|10
C|SLV|20260128|15:38:33.137127|S|100|105.27|0|100
C|SLV|20260128|15:38:34.120429|S|100|105.26|0|100
C|SLV|20260128|15:38:34.482226|S|100|105.275|0|100
C|SLV|20260128|15:38:34.482389|S|100|105.28|0|100
C|SLV|20260128|15:38:34.482927|S|100|105.28|0|100
C|SLV|20260128|15:38:34.484554|S|100|105.28|0|100
C|SLV|20260128|15:38:34.484668|S|100|105.28|0|100
C|SLV|20260128|15:38:34.497751|S|100|105.28|0|100
C|SLV|20260128|15:38:34.520299|S|10|105.25|0|10
C|SLV|20260128|15:38:35.689497|S|61|105.27|0|61
C|SLV|20260128|15:38:36.245292|S|100|105.28|0|100
C|SLV|20260128|15:38:36.615736|S|100|105.27|0|100
C|SLV|20260128|15:38:37.053531|S|100|105.29|0|100
C|SLV|20260128|15:38:37.057474|S|100|105.29|0|100
C|SLV|20260128|15:38:37.468806|S|100|105.29|0|100
C|SLV|20260128|15:38:37.480002|S|32|105.32|0|32
C|SLV|20260128|15:38:39.097372|S|10|105.33|0|10
C|SLV|20260128|15:38:39.108916|S|100|105.32|0|100
C|SLV|20260128|15:38:39.829969|S|59|105.31|0|59
C|SLV|20260128|15:38:39.973669|S|100|105.31|0|100
C|SLV|20260128|15:38:40.070555|S|10|105.3|0|10
C|SLV|20260128|15:38:40.224503|S|100|105.3|0|100
C|SLV|20260128|15:38:40.711224|S|100|105.27|0|100
C|SLV|20260128|15:38:42.353120|S|80|105.34|0|80
C|SLV|20260128|15:38:46.248050|S|100|105.35|0|100
C|SLV|20260128|15:38:47.324619|S|77|105.36|0|77
C|SLV|20260128|15:38:48.982087|S|60|105.33|0|60
C|SLV|20260128|15:38:51.435116|S|10|105.36|0|10
C|SLV|20260128|15:38:52.778478|S|46|105.34|0|46
C|SLV|20260128|15:38:54.708731|S|100|105.36|0|100
C|SLV|20260128|15:38:55.402208|S|75|105.36|0|75
C|SLV|20260128|15:38:55.423427|S|63|105.38|0|63
C|SLV|20260128|15:38:55.879226|S|100|105.39|0|100
C|SLV|20260128|15:38:55.913703|S|100|105.39|0|100
C|SLV|20260128|15:38:55.942990|S|100|105.39|0|100
C|SLV|20260128|15:38:58.027549|S|40|105.39|0|40
C|SLV|20260128|15:38:58.700590|S|100|105.39|0|100
C|SLV|20260128|15:38:59.094643|S|10|105.35|0|10
C|SLV|20260128|15:38:59.639741|S|50|105.36|0|50
C|SLV|20260128|15:39:00.304734|S|100|105.36|0|100
C|SLV|20260128|15:39:00.304949|S|100|105.36|0|100
C|SLV|20260128|15:39:01.093635|S|1|105.38|0|1
C|SLV|20260128|15:39:01.497829|S|100|105.37|0|100
C|SLV|20260128|15:39:02.152353|S|39|105.38|0|39
C|SLV|20260128|15:39:02.874393|S|10|105.37|0|10
C|SLV|20260128|15:39:03.695224|S|10|105.38|0|10
C|SLV|20260128|15:39:04.785260|S|100|105.4|0|100
C|SLV|20260128|15:39:04.816236|S|100|105.41|0|100
C|SLV|20260128|15:39:04.911161|S|100|105.41|0|100
C|SLV|20260128|15:39:06.625153|S|100|105.39|0|100
C|SLV|20260128|15:39:06.892752|S|100|105.39|0|100
C|SLV|20260128|15:39:07.497900|S|100|105.4|0|100
C|SLV|20260128|15:39:08.200084|S|100|105.42|0|100
C|SLV|20260128|15:39:10.923841|S|10|105.44|0|10
C|SLV|20260128|15:39:10.923841|S|100|105.44|0|100
C|SLV|20260128|15:39:10.926055|S|100|105.42|0|100
C|SLV|20260128|15:39:10.937193|S|99|105.42|0|99
C|SLV|20260128|15:39:10.984367|S|31|105.44|0|31
C|SLV|20260128|15:39:10.984367|S|69|105.44|0|69
C|SLV|20260128|15:39:11.213301|S|100|105.43|0|100
C|SLV|20260128|15:39:11.515892|S|100|105.42|0|100
C|SLV|20260128|15:39:11.577661|S|100|105.4|0|100
C|SLV|20260128|15:39:11.589846|S|100|105.4|0|100
C|SLV|20260128|15:39:12.133941|S|100|105.41|0|100
C|SLV|20260128|15:39:12.259812|S|74|105.38|0|74
C|SLV|20260128|15:39:13.841301|S|100|105.43|0|100
C|SLV|20260128|15:39:15.760871|S|100|105.46|0|100
C|SLV|20260128|15:39:17.390227|S|16|105.51|0|16
C|SLV|20260128|15:39:18.032026|S|100|105.52|0|100
C|SLV|20260128|15:39:18.164119|S|100|105.53|0|100
C|SLV|20260128|15:39:18.383750|S|100|105.53|0|100
C|SLV|20260128|15:39:18.864761|S|100|105.51|0|100
C|SLV|20260128|15:39:19.270687|S|67|105.52|0|67
C|SLV|20260128|15:39:19.458015|S|100|105.5|0|100
C|SLV|20260128|15:39:20.649895|S|100|105.49|0|100
C|SLV|20260128|15:39:20.954916|S|100|105.47|0|100
C|SLV|20260128|15:39:21.489526|S|100|105.49|0|100
C|SLV|20260128|15:39:21.838180|S|100|105.51|0|100
C|SLV|20260128|15:39:22.562240|S|25|105.51|0|25
C|SLV|20260128|15:39:22.562648|S|84|105.52|0|84
C|SLV|20260128|15:39:22.936165|S|100|105.51|0|100
C|SLV|20260128|15:39:22.954790|S|10|105.53|0|10
C|SLV|20260128|15:39:22.991017|S|100|105.53|0|100
C|SLV|20260128|15:39:23.185455|S|100|105.54|0|100
C|SLV|20260128|15:39:23.463271|S|100|105.54|0|100
C|SLV|20260128|15:39:25.317778|S|100|105.54|0|100
C|SLV|20260128|15:39:26.215471|S|10|105.6|0|10
C|SLV|20260128|15:39:26.221206|S|40|105.6|0|40
C|SLV|20260128|15:39:27.221538|S|100|105.57|0|100
C|SLV|20260128|15:39:28.709671|S|10|105.56|0|10
C|SLV|20260128|15:39:28.865997|S|17|105.57|0|17
C|SLV|20260128|15:39:30.479408|S|100|105.56|0|100
C|SLV|20260128|15:39:31.687342|S|50|105.56|0|50
C|SLV|20260128|15:39:32.370295|S|95|105.54|0|95
C|SLV|20260128|15:39:33.397886|S|100|105.53|0|100
C|SLV|20260128|15:39:33.695597|S|100|105.53|0|100
C|SLV|20260128|15:39:33.999392|S|100|105.53|0|100
C|SLV|20260128|15:39:34.406878|S|100|105.54|0|100
C|SLV|20260128|15:39:34.805736|S|100|105.55|0|100
C|SLV|20260128|15:39:35.721285|S|10|105.53|0|10
C|SLV|20260128|15:39:36.641284|S|100|105.49|0|100
C|SLV|20260128|15:39:37.727387|S|100|105.53|0|100
C|SLV|20260128|15:39:38.002642|S|100|105.56|0|100
C|SLV|20260128|15:39:38.081727|S|100|105.55|0|100
C|SLV|20260128|15:39:39.100876|S|100|105.59|0|100
C|SLV|20260128|15:39:39.530359|S|100|105.6|0|100
C|SLV|20260128|15:39:40.664109|S|5|105.63|0|5
C|SLV|20260128|15:39:41.497262|S|100|105.63|0|100
C|SLV|20260128|15:39:43.762185|S|100|105.58|0|100
C|SLV|20260128|15:39:43.819030|S|100|105.58|0|100
C|SLV|20260128|15:39:43.959866|S|17|105.59|0|17
C|SLV|20260128|15:39:43.960519|S|10|105.6|0|10
C|SLV|20260128|15:39:43.966426|S|100|105.6|0|100
C|SLV|20260128|15:39:45.628837|S|100|105.56|0|100
C|SLV|20260128|15:39:46.182567|S|10|105.56|0|10
C|SLV|20260128|15:39:46.278994|S|100|105.57|0|100
C|SLV|20260128|15:39:46.705253|S|100|105.59|0|100
C|SLV|20260128|15:39:48.653256|S|100|105.59|0|100
C|SLV|20260128|15:39:49.735095|S|38|105.57|0|38
C|SLV|20260128|15:39:50.128411|S|10|105.55|0|10
C|SLV|20260128|15:39:50.142162|S|100|105.48|0|100
C|SLV|20260128|15:39:52.050141|S|100|105.48|0|100
C|SLV|20260128|15:39:54.523131|S|100|105.52|0|100
C|SLV|20260128|15:39:55.400288|S|94|105.54|0|94
C|SLV|20260128|15:39:55.706343|S|40|105.58|0|40
C|SLV|20260128|15:40:01.361861|S|100|105.54|0|100
C|SLV|20260128|15:40:01.648198|S|10|105.56|0|10
C|SLV|20260128|15:40:01.660852|S|1|105.59|0|1
C|SLV|20260128|15:40:03.558007|S|32|105.64|0|32
C|SLV|20260128|15:40:03.559130|S|25|105.64|0|25
C|SLV|20260128|15:40:05.777779|S|100|105.63|0|100
C|SLV|20260128|15:40:06.567943|S|100|105.62|0|100
C|SLV|20260128|15:40:08.713971|S|75|105.63|0|75
C|SLV|20260128|15:40:08.758497|S|100|105.67|0|100
C|SLV|20260128|15:40:13.845528|S|100|105.6|0|100
C|SLV|20260128|15:40:16.747703|S|98|105.62|0|98
C|SLV|20260128|15:40:21.654060|S|100|105.63|0|100
C|SLV|20260128|15:40:22.557097|S|100|105.6|0|100
C|SLV|20260128|15:40:23.619706|S|28|105.63|0|28
C|SLV|20260128|15:40:29.601602|S|100|105.7|0|100
C|SLV|20260128|15:40:30.473155|S|40|105.66|0|40
C|SLV|20260128|15:40:30.473155|S|60|105.66|0|60
C|SLV|20260128|15:40:30.697746|S|30|105.67|0|30
C|SLV|20260128|15:40:31.027142|S|100|105.66|0|100
C|SLV|20260128|15:40:31.087378|S|100|105.66|0|100
C|SLV|20260128|15:40:31.370495|S|100|105.67|0|100
C|SLV|20260128|15:40:31.398022|S|2|105.68|0|2
C|SLV|20260128|15:40:31.782724|S|100|105.66|0|100
C|SLV|20260128|15:40:37.814630|S|100|105.67|0|100
C|SLV|20260128|15:40:40.539734|S|100|105.67|0|100
C|SLV|20260128|15:40:41.196023|S|100|105.68|0|100
C|SLV|20260128|15:40:41.893273|S|100|105.66|0|100
C|SLV|20260128|15:40:42.093362|S|100|105.66|0|100
C|SLV|20260128|15:40:42.493347|S|30|105.68|0|30
C|SLV|20260128|15:40:43.094669|S|100|105.68|0|100
C|SLV|20260128|15:40:44.124434|S|100|105.69|0|100
C|SLV|20260128|15:40:44.716833|S|100|105.68|0|100
C|SLV|20260128|15:40:45.851914|S|10|105.65|0|10
C|SLV|20260128|15:40:46.330310|S|100|105.63|0|100
C|SLV|20260128|15:40:46.694246|S|69|105.61|0|69
C|SLV|20260128|15:40:46.986207|S|100|105.61|0|100
C|SLV|20260128|15:40:47.262694|S|100|105.61|0|100
C|SLV|20260128|15:40:48.319361|S|50|105.57|0|50
C|SLV|20260128|15:40:48.872063|S|100|105.59|0|100
C|SLV|20260128|15:40:52.703147|S|52|105.55|0|52
C|SLV|20260128|15:40:56.408397|S|100|105.52|0|100
C|SLV|20260128|15:40:56.967351|S|100|105.53|0|100
C|SLV|20260128|15:40:57.440543|S|100|105.5|0|100
C|SLV|20260128|15:40:58.641695|S|80|105.55|0|80
C|SLV|20260128|15:41:04.552225|S|100|105.71|0|100
C|SLV|20260128|15:41:04.805999|S|100|105.7|0|100
C|SLV|20260128|15:41:05.522473|S|100|105.71|0|100
C|SLV|20260128|15:41:12.617900|S|100|105.68|0|100
C|SLV|20260128|15:41:13.584990|S|100|105.69|0|100
C|SLV|20260128|15:41:15.630743|S|4|105.67|0|4
C|SLV|20260128|15:41:17.888523|S|20|105.64|0|20
C|SLV|20260128|15:41:18.568936|S|37|105.67|0|37
C|SLV|20260128|15:41:25.658719|S|100|105.71|0|100
C|SLV|20260128|15:41:26.580568|S|100|105.7|0|100
C|SLV|20260128|15:41:27.222290|S|3|105.75|0|3
C|SLV|20260128|15:41:29.052789|S|100|105.76|0|100
C|SLV|20260128|15:41:29.053440|S|100|105.76|0|100
C|SLV|20260128|15:41:30.045373|S|99|105.74|0|99
C|SLV|20260128|15:41:33.755773|S|100|105.745|0|100
C|SLV|20260128|15:41:35.259425|S|89|105.7|0|89
C|SLV|20260128|15:41:37.757348|S|70|105.71|0|70
C|SLV|20260128|15:41:43.312952|S|42|105.73|0|42
C|SLV|20260128|15:41:45.156148|S|90|105.72|0|90
C|SLV|20260128|15:41:46.262957|S|100|105.67|0|100
C|SLV|20260128|15:41:46.595409|S|100|105.66|0|100
C|SLV|20260128|15:41:47.485883|S|100|105.66|0|100
C|SLV|20260128|15:41:47.486640|S|100|105.64|0|100
C|SLV|20260128|15:41:49.822186|S|100|105.62|0|100
C|SLV|20260128|15:41:51.398773|S|100|105.66|0|100
C|SLV|20260128|15:41:51.673959|S|10|105.64|0|10
C|SLV|20260128|15:41:51.675949|S|100|105.64|0|100
C|SLV|20260128|15:41:51.734712|S|100|105.65|0|100
C|SLV|20260128|15:41:52.034699|S|100|105.65|0|100
C|SLV|20260128|15:41:52.543221|S|100|105.65|0|100
C|SLV|20260128|15:41:52.768541|S|100|105.64|0|100
C|SLV|20260128|15:41:53.898684|S|100|105.63|0|100
C|SLV|20260128|15:41:53.903604|S|100|105.63|0|100
C|SLV|20260128|15:41:54.119048|S|100|105.64|0|100
C|SLV|20260128|15:41:54.720237|S|100|105.66|0|100
C|SLV|20260128|15:41:56.921966|S|63|105.69|0|63
C|SLV|20260128|15:42:00.357493|S|100|105.73|0|100
C|SLV|20260128|15:42:01.370048|S|100|105.7|0|100
C|SLV|20260128|15:42:04.229057|S|51|105.72|0|51
C|SLV|20260128|15:42:07.808331|S|10|105.66|0|10
C|SLV|20260128|15:42:08.258142|S|100|105.725|0|100
C|SLV|20260128|15:42:08.417428|S|100|105.72|0|100
C|SLV|20260128|15:42:15.810517|S|10|105.68|0|10
C|SLV|20260128|15:42:15.819789|S|81|105.69|0|81
C|SLV|20260128|15:42:16.417057|S|100|105.69|0|100
C|SLV|20260128|15:42:16.919735|S|100|105.67|0|100
C|SLV|20260128|15:42:18.117537|S|100|105.66|0|100
C|SLV|20260128|15:42:19.312013|S|10|105.67|0|10
C|SLV|20260128|15:42:19.342039|S|90|105.67|0|90
C|SLV|20260128|15:42:20.463006|S|98|105.675|0|98
C|SLV|20260128|15:42:20.595454|S|2|105.675|0|2
C|SLV|20260128|15:42:20.595454|S|96|105.675|0|96
C|SLV|20260128|15:42:20.595525|S|2|105.675|0|2
C|SLV|20260128|15:42:20.595526|S|96|105.675|0|96
C|SLV|20260128|15:42:20.595579|S|98|105.675|0|98
C|SLV|20260128|15:42:20.595590|S|98|105.675|0|98
C|SLV|20260128|15:42:20.595613|S|98|105.675|0|98
C|SLV|20260128|15:42:20.595629|S|10|105.675|0|10
C|SLV|20260128|15:42:20.597753|S|98|105.68|0|98
C|SLV|20260128|15:42:20.735784|S|60|105.675|0|60
C|SLV|20260128|15:42:20.735784|S|40|105.675|0|40
C|SLV|20260128|15:42:20.836339|S|100|105.675|0|100
C|SLV|20260128|15:42:24.637880|S|100|105.75|0|100
C|SLV|20260128|15:42:24.884960|S|100|105.76|0|100
C|SLV|20260128|15:42:26.057878|S|99|105.78|0|99
C|SLV|20260128|15:42:29.995960|S|100|105.855|0|100
C|SLV|20260128|15:42:30.880412|S|58|105.85|0|58
C|SLV|20260128|15:42:30.885722|S|100|105.85|0|100
C|SLV|20260128|15:42:32.274328|S|100|105.84|0|100
C|SLV|20260128|15:42:33.153971|S|10|105.83|0|10
C|SLV|20260128|15:42:33.840981|S|100|105.84|0|100
C|SLV|20260128|15:42:33.878855|S|50|105.88|0|50
C|SLV|20260128|15:42:34.966831|S|100|105.91|0|100
C|SLV|20260128|15:42:35.713204|S|10|105.91|0|10
C|SLV|20260128|15:42:35.821829|S|100|105.92|0|100
C|SLV|20260128|15:42:35.955943|S|100|105.92|0|100
C|SLV|20260128|15:42:37.279519|S|100|105.91|0|100
C|SLV|20260128|15:42:41.067117|S|15|105.91|0|15
C|SLV|20260128|15:42:43.406584|S|65|105.92|0|65
C|SLV|20260128|15:42:43.407056|S|10|105.92|0|10
C|SLV|20260128|15:42:43.561190|S|100|105.91|0|100
C|SLV|20260128|15:42:43.890903|S|100|105.92|0|100
C|SLV|20260128|15:42:44.678889|S|10|105.91|0|10
C|SLV|20260128|15:42:44.939927|S|30|105.93|0|30
C|SLV|20260128|15:42:45.747797|S|5|105.95|0|5
C|SLV|20260128|15:42:46.216115|S|100|105.95|0|100
C|SLV|20260128|15:42:46.229668|S|100|105.95|0|100
C|SLV|20260128|15:42:46.242356|S|100|105.95|0|100
C|SLV|20260128|15:42:46.333387|S|100|105.95|0|100
C|SLV|20260128|15:42:46.446992|S|60|105.95|0|60
C|SLV|20260128|15:42:47.993375|S|469|105.96|0|469
C|SLV|20260128|15:42:48.290546|S|10|105.93|0|10
C|SLV|20260128|15:42:49.117039|S|2|105.94|0|2
C|SLV|20260128|15:42:50.910764|S|100|105.92|0|100
C|SLV|20260128|15:42:51.147427|S|100|105.91|0|100
C|SLV|20260128|15:42:53.573352|S|26|105.9|0|26
C|SLV|20260128|15:42:54.123902|S|94|105.91|0|94
C|SLV|20260128|15:42:54.191988|S|6|105.91|0|6
C|SLV|20260128|15:42:55.511670|S|100|105.9|0|100
C|SLV|20260128|15:42:55.735034|S|100|105.89|0|100
C|SLV|20260128|15:42:56.303479|S|100|105.88|0|100
C|SLV|20260128|15:42:56.353363|S|10|105.9|0|10
C|SLV|20260128|15:42:56.993381|S|100|105.89|0|100
C|SLV|20260128|15:42:57.145377|S|94|105.88|0|94
C|SLV|20260128|15:42:57.179032|S|100|105.87|0|100
C|SLV|20260128|15:42:57.420369|S|60|105.84|0|60
C|SLV|20260128|15:42:57.420369|S|40|105.84|0|40
C|SLV|20260128|15:42:57.487566|S|60|105.85|0|60
C|SLV|20260128|15:42:58.055335|S|100|105.84|0|100
C|SLV|20260128|15:42:59.259446|S|100|105.84|0|100
C|SLV|20260128|15:43:00.193002|S|100|105.92|0|100
C|SLV|20260128|15:43:01.015233|S|100|105.91|0|100
C|SLV|20260128|15:43:03.931658|S|61|105.94|0|61
C|SLV|20260128|15:43:05.790706|S|100|105.975|0|100
C|SLV|20260128|15:43:05.800545|S|100|105.98|0|100
C|SLV|20260128|15:43:07.365661|S|100|105.95|0|100
C|SLV|20260128|15:43:09.310176|S|20|105.94|0|20
C|SLV|20260128|15:43:12.278301|S|100|105.93|0|100
C|SLV|20260128|15:43:14.388556|S|100|105.92|0|100
C|SLV|20260128|15:43:15.008894|S|10|105.9|0|10
C|SLV|20260128|15:43:16.018674|S|71|105.9|0|71
C|SLV|20260128|15:43:16.779769|S|10|105.9|0|10
C|SLV|20260128|15:43:19.013308|S|10|105.86|0|10
C|SLV|20260128|15:43:19.259067|S|5|105.88|0|5
C|SLV|20260128|15:43:19.259196|S|5|105.88|0|5
C|SLV|20260128|15:43:20.073680|S|100|105.85|0|100
C|SLV|20260128|15:43:20.334222|S|100|105.84|0|100
C|SLV|20260128|15:43:20.727701|S|15|105.87|0|15
C|SLV|20260128|15:43:20.762898|S|100|105.89|0|100
C|SLV|20260128|15:43:21.493244|S|100|105.91|0|100
C|SLV|20260128|15:43:24.083484|S|11|105.88|0|11
C|SLV|20260128|15:43:27.200380|S|44|105.85|0|44
C|SLV|20260128|15:43:29.188290|S|10|105.74|0|10
C|SLV|20260128|15:43:29.256073|S|100|105.75|0|100
C|SLV|20260128|15:43:29.259126|S|100|105.77|0|100
C|SLV|20260128|15:43:29.824897|S|100|105.75|0|100
C|SLV|20260128|15:43:30.237939|S|100|105.77|0|100
C|SLV|20260128|15:43:30.425634|S|10|105.76|0|10
C|SLV|20260128|15:43:31.288894|S|10|105.78|0|10
C|SLV|20260128|15:43:32.914961|S|77|105.79|0|77
C|SLV|20260128|15:43:34.071499|S|100|105.81|0|100
C|SLV|20260128|15:43:36.279443|S|32|105.8|0|32
C|SLV|20260128|15:43:37.319676|S|20|105.69|0|20
C|SLV|20260128|15:43:38.674819|S|10|105.62|0|10
C|SLV|20260128|15:43:38.885473|S|9|105.61|0|9
C|SLV|20260128|15:43:38.891045|S|41|105.59|0|41
C|SLV|20260128|15:43:40.030083|S|10|105.63|0|10
C|SLV|20260128|15:43:40.655341|S|100|105.61|0|100
C|SLV|20260128|15:43:40.924865|S|100|105.6|0|100
C|SLV|20260128|15:43:40.924999|S|100|105.6|0|100
C|SLV|20260128|15:43:40.926230|S|100|105.6|0|100
C|SLV|20260128|15:43:40.993707|S|5|105.6|0|5
C|SLV|20260128|15:43:42.006167|S|10|105.56|0|10
C|SLV|20260128|15:43:42.024883|S|100|105.53|0|100
C|SLV|20260128|15:43:44.923311|S|10|105.55|0|10
C|SLV|20260128|15:43:48.984382|S|100|105.51|0|100
C|SLV|20260128|15:43:48.984681|S|100|105.51|0|100
C|SLV|20260128|15:43:49.595738|S|10|105.52|0|10
C|SLV|20260128|15:43:50.522889|S|100|105.57|0|100
C|SLV|20260128|15:43:50.558949|S|15|105.58|0|15
C|SLV|20260128|15:43:50.933731|S|100|105.61|0|100
C|SLV|20260128|15:43:51.130758|S|10|105.6|0|10
C|SLV|20260128|15:43:52.165120|S|100|105.61|0|100
C|SLV|20260128|15:43:52.227256|S|10|105.62|0|10
C|SLV|20260128|15:43:52.352058|S|90|105.62|0|90
C|SLV|20260128|15:43:52.701389|S|10|105.58|0|10
C|SLV|20260128|15:43:57.683153|S|10|105.59|0|10
C|SLV|20260128|15:43:59.900554|S|100|105.58|0|100
C|SLV|20260128|15:44:00.704891|S|10|105.58|0|10
C|SLV|20260128|15:44:00.915876|S|100|105.59|0|100
C|SLV|20260128|15:44:01.073611|S|100|105.66|0|100
C|SLV|20260128|15:44:01.349491|S|100|105.66|0|100
C|SLV|20260128|15:44:02.333811|S|100|105.72|0|100
C|SLV|20260128|15:44:02.810565|S|62|105.71|0|62
C|SLV|20260128|15:44:03.192067|S|100|105.7|0|100
C|SLV|20260128|15:44:03.418465|S|100|105.68|0|100
C|SLV|20260128|15:44:05.355009|S|100|105.62|0|100
C|SLV|20260128|15:44:05.804539|S|100|105.65|0|100
C|SLV|20260128|15:44:06.382920|S|100|105.69|0|100
C|SLV|20260128|15:44:06.989356|S|79|105.69|0|79
C|SLV|20260128|15:44:09.335103|S|100|105.62|0|100
C|SLV|20260128|15:44:09.946349|S|16|105.59|0|16
C|SLV|20260128|15:44:10.872194|S|100|105.58|0|100
C|SLV|20260128|15:44:11.839231|S|90|105.61|0|90
C|SLV|20260128|15:44:12.451080|S|100|105.61|0|100
C|SLV|20260128|15:44:14.098983|S|10|105.64|0|10
C|SLV|20260128|15:44:15.556590|S|100|105.64|0|100
C|SLV|20260128|15:44:15.669568|S|100|105.66|0|100
C|SLV|20260128|15:44:15.669974|S|100|105.66|0|100
C|SLV|20260128|15:44:18.456941|S|40|105.71|0|40
C|SLV|20260128|15:44:18.704797|S|100|105.71|0|100
C|SLV|20260128|15:44:19.334303|S|100|105.73|0|100
C|SLV|20260128|15:44:21.717255|S|100|105.71|0|100
C|SLV|20260128|15:44:26.970211|S|10|105.81|0|10
C|SLV|20260128|15:44:30.267655|S|100|105.9|0|100
C|SLV|20260128|15:44:30.402978|S|100|105.9|0|100
C|SLV|20260128|15:44:31.349678|S|100|105.88|0|100
C|SLV|20260128|15:44:32.092481|S|100|105.89|0|100
C|SLV|20260128|15:44:34.012296|S|100|105.91|0|100
C|SLV|20260128|15:44:34.206422|S|72|105.91|0|72
C|SLV|20260128|15:44:37.151134|S|100|105.85|0|100
C|SLV|20260128|15:44:37.354905|S|100|105.85|0|100
C|SLV|20260128|15:44:37.773249|S|100|105.83|0|100
C|SLV|20260128|15:44:38.696212|S|100|105.83|0|100
C|SLV|20260128|15:44:38.696234|S|10|105.83|0|10
C|SLV|20260128|15:44:40.594352|S|10|105.85|0|10
C|SLV|20260128|15:44:42.508234|S|9|105.8|0|9
C|SLV|20260128|15:44:43.778813|S|10|105.8|0|10
C|SLV|20260128|15:44:46.918424|S|100|105.86|0|100
C|SLV|20260128|15:44:48.967279|S|30|105.88|0|30
C|SLV|20260128|15:44:51.137759|S|100|105.84|0|100
C|SLV|20260128|15:44:52.570019|S|34|105.81|0|34
C|SLV|20260128|15:44:53.778446|S|100|105.82|0|100
C|SLV|20260128|15:44:55.301914|S|70|105.88|0|70
C|SLV|20260128|15:44:56.371516|S|100|105.86|0|100
C|SLV|20260128|15:44:57.469368|S|100|105.86|0|100
C|SLV|20260128|15:44:58.152606|S|100|105.85|0|100
C|SLV|20260128|15:44:58.261643|S|100|105.85|0|100
C|SLV|20260128|15:44:59.878950|S|100|105.82|0|100
C|SLV|20260128|15:44:59.961270|S|100|105.85|0|100
C|SLV|20260128|15:45:00.029243|S|100|105.87|0|100
C|SLV|20260128|15:45:00.055237|S|100|105.89|0|100
C|SLV|20260128|15:45:00.273907|S|45|105.89|0|45
C|SLV|20260128|15:45:00.463386|S|33|105.89|0|33
C|SLV|20260128|15:45:01.397296|S|30|105.89|0|30
C|SLV|20260128|15:45:03.455474|S|10|105.87|0|10
C|SLV|20260128|15:45:05.982664|S|10|105.86|0|10
C|SLV|20260128|15:45:08.186202|S|100|105.85|0|100
C|SLV|20260128|15:45:09.876985|S|100|105.9|0|100
C|SLV|20260128|15:45:13.325608|S|10|105.89|0|10
C|SLV|20260128|15:45:15.384815|S|100|105.91|0|100
C|SLV|20260128|15:45:16.009346|S|100|105.88|0|100
C|SLV|20260128|15:45:16.011078|S|100|105.89|0|100
C|SLV|20260128|15:45:16.011917|S|100|105.89|0|100
C|SLV|20260128|15:45:16.012039|S|100|105.89|0|100
C|SLV|20260128|15:45:16.015078|S|100|105.9|0|100
C|SLV|20260128|15:45:16.015233|S|100|105.9|0|100
C|SLV|20260128|15:45:16.026528|S|100|105.88|0|100
C|SLV|20260128|15:45:16.331735|S|10|105.85|0|10
C|SLV|20260128|15:45:16.410302|S|100|105.85|0|100
C|SLV|20260128|15:45:16.709143|S|100|105.82|0|100
C|SLV|20260128|15:45:17.385178|S|100|105.81|0|100
C|SLV|20260128|15:45:17.761922|S|100|105.8|0|100
C|SLV|20260128|15:45:17.842232|S|100|105.81|0|100
C|SLV|20260128|15:45:17.924804|S|10|105.84|0|10
C|SLV|20260128|15:45:18.480532|S|100|105.82|0|100
C|SLV|20260128|15:45:19.162410|S|100|105.83|0|100
C|SLV|20260128|15:45:20.418428|S|40|105.82|0|40
C|SLV|20260128|15:45:24.784944|S|100|105.81|0|100
C|SLV|20260128|15:45:24.997820|S|100|105.8|0|100
C|SLV|20260128|15:45:24.998649|S|100|105.8|0|100
C|SLV|20260128|15:45:27.163541|S|100|105.805|0|100
C|SLV|20260128|15:45:27.163759|S|100|105.805|0|100
C|SLV|20260128|15:45:27.163930|S|51|105.805|0|51
C|SLV|20260128|15:45:27.608861|S|100|105.8|0|100
C|SLV|20260128|15:45:28.966084|S|100|105.86|0|100
C|SLV|20260128|15:45:29.645306|S|100|105.85|0|100
C|SLV|20260128|15:45:29.733774|S|100|105.83|0|100
C|SLV|20260128|15:45:29.734506|S|50|105.82|0|50
C|SLV|20260128|15:45:31.493253|S|80|105.81|0|80
C|SLV|20260128|15:45:32.780133|S|100|105.83|0|100
C|SLV|20260128|15:45:32.780167|S|10|105.83|0|10
C|SLV|20260128|15:45:33.026044|S|100|105.84|0|100
C|SLV|20260128|15:45:34.286241|S|80|105.81|0|80
C|SLV|20260128|15:45:34.449794|S|100|105.81|0|100
C|SLV|20260128|15:45:37.222164|S|100|105.84|0|100
C|SLV|20260128|15:45:39.658727|S|10|105.84|0|10
C|SLV|20260128|15:45:40.975832|S|100|105.83|0|100
C|SLV|20260128|15:45:41.428514|S|100|105.83|0|100
C|SLV|20260128|15:45:42.530188|S|4|105.86|0|4
C|SLV|20260128|15:45:43.034624|S|100|105.85|0|100
C|SLV|20260128|15:45:43.067034|S|10|105.88|0|10
C|SLV|20260128|15:45:43.535684|S|5|105.87|0|5
C|SLV|20260128|15:45:45.976337|S|10|105.89|0|10
C|SLV|20260128|15:45:47.816744|S|100|105.95|0|100
C|SLV|20260128|15:45:48.028806|S|21|105.93|0|21
C|SLV|20260128|15:45:48.028806|S|9|105.93|0|9
C|SLV|20260128|15:45:48.235416|S|30|105.93|0|30
C|SLV|20260128|15:45:48.235416|S|70|105.93|0|70
C|SLV|20260128|15:45:48.289381|S|21|105.9|0|21
C|SLV|20260128|15:45:49.122540|S|10|105.89|0|10
C|SLV|20260128|15:45:50.367485|S|100|105.97|0|100
C|SLV|20260128|15:45:50.518252|S|100|105.95|0|100
C|SLV|20260128|15:45:50.890788|S|97|105.97|0|97
C|SLV|20260128|15:45:51.012263|S|10|105.98|0|10
C|SLV|20260128|15:45:51.016160|S|100|105.98|0|100
C|SLV|20260128|15:45:52.854356|S|100|105.95|0|100
C|SLV|20260128|15:45:53.828773|S|100|105.95|0|100
C|SLV|20260128|15:45:54.147293|S|10|105.93|0|10
C|SLV|20260128|15:45:55.180548|S|70|105.91|0|70
C|SLV|20260128|15:45:55.181135|S|10|105.92|0|10
C|SLV|20260128|15:45:55.190976|S|100|105.96|0|100
C|SLV|20260128|15:45:56.796165|S|10|105.94|0|10
C|SLV|20260128|15:45:58.634129|S|100|105.96|0|100
C|SLV|20260128|15:45:58.650133|S|100|105.96|0|100
C|SLV|20260128|15:45:58.740943|S|251|105.955|0|251
C|SLV|20260128|15:46:00.068735|S|100|105.95|0|100
C|SLV|20260128|15:46:00.265589|S|100|105.97|0|100
C|SLV|20260128|15:46:00.278073|S|100|105.98|0|100
C|SLV|20260128|15:46:00.278309|S|10|105.98|0|10
C|SLV|20260128|15:46:00.278957|S|100|105.98|0|100
C|SLV|20260128|15:46:00.279554|S|100|105.98|0|100
C|SLV|20260128|15:46:00.280146|S|100|105.98|0|100
C|SLV|20260128|15:46:00.281415|S|100|105.98|0|100
C|SLV|20260128|15:46:00.340440|S|5|105.97|0|5
C|SLV|20260128|15:46:00.967391|S|100|105.96|0|100
C|SLV|20260128|15:46:00.968958|S|80|105.97|0|80
C|SLV|20260128|15:46:01.988380|S|100|105.97|0|100
C|SLV|20260128|15:46:02.083954|S|10|106.04|0|10
C|SLV|20260128|15:46:02.085722|S|100|106.03|0|100
C|SLV|20260128|15:46:02.089862|S|100|106.03|0|100
C|SLV|20260128|15:46:02.129807|S|100|106.01|0|100
C|SLV|20260128|15:46:02.298268|S|100|105.98|0|100
C|SLV|20260128|15:46:02.646968|S|92|105.96|0|92
C|SLV|20260128|15:46:02.647197|S|92|105.96|0|92
C|SLV|20260128|15:46:02.649567|S|100|105.96|0|100
C|SLV|20260128|15:46:02.748124|S|100|105.94|0|100
C|SLV|20260128|15:46:02.767307|S|8|105.94|0|8
C|SLV|20260128|15:46:03.174057|S|10|105.97|0|10
C|SLV|20260128|15:46:03.175952|S|60|105.99|0|60
C|SLV|20260128|15:46:03.183158|S|41|105.99|0|41
C|SLV|20260128|15:46:03.720522|S|100|106.04|0|100
C|SLV|20260128|15:46:03.732816|S|100|106.05|0|100
C|SLV|20260128|15:46:03.734245|S|19|106.06|0|19
C|SLV|20260128|15:46:04.064126|S|100|106.03|0|100
C|SLV|20260128|15:46:04.065698|S|100|106.04|0|100
C|SLV|20260128|15:46:04.065864|S|100|106.04|0|100
C|SLV|20260128|15:46:04.084273|S|100|106.04|0|100
C|SLV|20260128|15:46:04.269152|S|100|106.04|0|100
C|SLV|20260128|15:46:04.325698|S|100|106.04|0|100
C|SLV|20260128|15:46:04.977812|S|100|106.04|0|100
C|SLV|20260128|15:46:04.998143|S|80|106.03|0|80
C|SLV|20260128|15:46:05.385736|S|100|106.02|0|100
C|SLV|20260128|15:46:05.470867|S|100|106.01|0|100
C|SLV|20260128|15:46:07.728954|S|100|106.04|0|100
C|SLV|20260128|15:46:07.770889|S|100|106.05|0|100
C|SLV|20260128|15:46:08.755422|S|100|106.03|0|100
C|SLV|20260128|15:46:10.372548|S|20|106.03|0|20
C|SLV|20260128|15:46:10.632586|S|12|106.02|0|12
C|SLV|20260128|15:46:10.707287|S|75|106.02|0|75
C|SLV|20260128|15:46:13.050251|S|75|105.96|0|75
C|SLV|20260128|15:46:13.104838|S|100|105.98|0|100
C|SLV|20260128|15:46:14.179317|S|100|105.91|0|100
C|SLV|20260128|15:46:14.929633|S|100|105.9|0|100
C|SLV|20260128|15:46:14.950703|S|100|105.9|0|100
C|SLV|20260128|15:46:15.032501|S|10|105.88|0|10
C|SLV|20260128|15:46:15.033600|S|10|105.87|0|10
C|SLV|20260128|15:46:15.776440|S|10|105.9|0|10
C|SLV|20260128|15:46:16.010185|S|100|106.07|0|100
C|SLV|20260128|15:46:16.010682|S|63|106.08|0|63
C|SLV|20260128|15:46:16.801321|S|100|106.01|0|100
C|SLV|20260128|15:46:19.082363|S|100|106.05|0|100
C|SLV|20260128|15:46:19.410200|S|18|106.02|0|18
C|SLV|20260128|15:46:20.573015|S|100|106|0|100
C|SLV|20260128|15:46:22.629973|S|100|106.04|0|100
C|SLV|20260128|15:46:22.986003|S|100|106.06|0|100
C|SLV|20260128|15:46:23.000162|S|100|106.06|0|100
C|SLV|20260128|15:46:25.711728|S|10|106.07|0|10
C|SLV|20260128|15:46:25.716942|S|100|106.06|0|100
C|SLV|20260128|15:46:25.731048|S|4|106.05|0|4
C|SLV|20260128|15:46:28.788393|S|10|106.06|0|10
C|SLV|20260128|15:46:28.795017|S|100|106.12|0|100
C|SLV|20260128|15:46:28.798936|S|100|106.11|0|100
C|SLV|20260128|15:46:30.387204|S|100|106.11|0|100
C|SLV|20260128|15:46:31.923264|S|100|106.07|0|100
C|SLV|20260128|15:46:32.922506|S|100|106.12|0|100
C|SLV|20260128|15:46:33.019020|S|100|106.11|0|100
C|SLV|20260128|15:46:33.991548|S|100|106.13|0|100
C|SLV|20260128|15:46:34.850824|S|100|106.11|0|100
C|SLV|20260128|15:46:36.248852|S|100|106.08|0|100
C|SLV|20260128|15:46:37.063705|S|10|106.07|0|10
C|SLV|20260128|15:46:37.804076|S|89|106.1|0|89
C|SLV|20260128|15:46:38.800963|S|100|106.05|0|100
C|SLV|20260128|15:46:39.568786|S|100|106.05|0|100
C|SLV|20260128|15:46:40.307006|S|10|106.03|0|10
C|SLV|20260128|15:46:43.455828|S|20|106.03|0|20
C|SLV|20260128|15:46:45.130819|S|19|106.04|0|19
C|SLV|20260128|15:46:45.382726|S|100|106.03|0|100
C|SLV|20260128|15:46:45.673477|S|10|106.04|0|10
C|SLV|20260128|15:46:45.833360|S|10|106.05|0|10
C|SLV|20260128|15:46:45.955647|S|80|106.05|0|80
C|SLV|20260128|15:46:46.541474|S|10|106.07|0|10
C|SLV|20260128|15:46:47.337439|S|88|106.08|0|88
C|SLV|20260128|15:46:48.560740|S|100|106.08|0|100
C|SLV|20260128|15:46:49.216464|S|72|106.06|0|72
C|SLV|20260128|15:46:49.843826|S|100|106.06|0|100
C|SLV|20260128|15:46:50.112693|S|100|106.05|0|100
C|SLV|20260128|15:46:50.359027|S|20|106.06|0|20
C|SLV|20260128|15:46:51.909373|S|100|106.04|0|100
C|SLV|20260128|15:46:52.917387|S|100|106.07|0|100
C|SLV|20260128|15:46:53.444009|S|100|106.08|0|100
C|SLV|20260128|15:46:56.082577|S|98|106.05|0|98
C|SLV|20260128|15:46:56.528107|S|81|106.05|0|81
C|SLV|20260128|15:46:59.634965|S|100|106.04|0|100
C|SLV|20260128|15:47:00.036188|S|100|106.04|0|100
C|SLV|20260128|15:47:00.742308|S|100|106.01|0|100
C|SLV|20260128|15:47:02.306817|S|100|106.05|0|100
C|SLV|20260128|15:47:02.534218|S|6|106.06|0|6
C|SLV|20260128|15:47:02.534375|S|94|106.06|0|94
C|SLV|20260128|15:47:02.534389|S|10|106.06|0|10
C|SLV|20260128|15:47:02.542350|S|100|106.06|0|100
C|SLV|20260128|15:47:02.893718|S|100|106.06|0|100
C|SLV|20260128|15:47:03.223435|S|100|106.07|0|100
C|SLV|20260128|15:47:03.281717|S|100|106.08|0|100
C|SLV|20260128|15:47:03.346474|S|100|106.08|0|100
C|SLV|20260128|15:47:03.501391|S|100|106.08|0|100
C|SLV|20260128|15:47:03.636289|S|100|106.06|0|100
C|SLV|20260128|15:47:03.894647|S|100|106.08|0|100
C|SLV|20260128|15:47:04.055159|S|100|106.09|0|100
C|SLV|20260128|15:47:05.181549|S|4|106.07|0|4
C|SLV|20260128|15:47:05.181550|S|96|106.07|0|96
C|SLV|20260128|15:47:05.182196|S|10|106.08|0|10
C|SLV|20260128|15:47:05.191243|S|100|106.09|0|100
C|SLV|20260128|15:47:05.191537|S|100|106.09|0|100
C|SLV|20260128|15:47:05.385883|S|100|106.1|0|100
C|SLV|20260128|15:47:05.636125|S|100|106.1|0|100
C|SLV|20260128|15:47:06.989390|S|46|106.12|0|46
C|SLV|20260128|15:47:07.610528|S|10|106.15|0|10
C|SLV|20260128|15:47:07.619612|S|10|106.17|0|10
C|SLV|20260128|15:47:07.643500|S|99|106.19|0|99
C|SLV|20260128|15:47:07.882170|S|100|106.13|0|100
C|SLV|20260128|15:47:08.678678|S|90|106.1|0|90
C|SLV|20260128|15:47:10.659836|S|50|106.08|0|50
C|SLV|20260128|15:47:13.381473|S|100|106.04|0|100
C|SLV|20260128|15:47:17.347299|S|100|106.07|0|100
C|SLV|20260128|15:47:19.550902|S|50|105.99|0|50
C|SLV|20260128|15:47:21.633249|S|25|106|0|25
C|SLV|20260128|15:47:24.043206|S|10|105.96|0|10
C|SLV|20260128|15:47:24.051793|S|100|105.94|0|100
C|SLV|20260128|15:47:24.437490|S|90|105.9|0|90
C|SLV|20260128|15:47:24.441460|S|3|105.88|0|3
C|SLV|20260128|15:47:24.627882|S|100|105.92|0|100
C|SLV|20260128|15:47:24.711936|S|100|105.92|0|100
C|SLV|20260128|15:47:24.781705|S|100|105.93|0|100
C|SLV|20260128|15:47:24.812015|S|100|105.94|0|100
C|SLV|20260128|15:47:24.908321|S|100|105.94|0|100
C|SLV|20260128|15:47:25.065218|S|7|105.98|0|7
C|SLV|20260128|15:47:25.295172|S|80|105.97|0|80
C|SLV|20260128|15:47:25.451538|S|80|105.97|0|80
C|SLV|20260128|15:47:28.677424|S|8|105.88|0|8
C|SLV|20260128|15:47:29.419289|S|100|105.88|0|100
C|SLV|20260128|15:47:29.427424|S|100|105.88|0|100
C|SLV|20260128|15:47:29.571755|S|100|105.9|0|100
C|SLV|20260128|15:47:29.587162|S|100|105.87|0|100
C|SLV|20260128|15:47:29.610268|S|100|105.9|0|100
C|SLV|20260128|15:47:30.063621|S|100|105.89|0|100
C|SLV|20260128|15:47:30.450618|S|80|105.87|0|80
C|SLV|20260128|15:47:36.171166|S|50|105.98|0|50
C|SLV|20260128|15:47:36.303076|S|100|106|0|100
C|SLV|20260128|15:47:36.704709|S|100|106.01|0|100
C|SLV|20260128|15:47:36.783482|S|23|106.01|0|23
C|SLV|20260128|15:47:37.622731|S|100|105.97|0|100
C|SLV|20260128|15:47:37.725277|S|100|105.97|0|100
C|SLV|20260128|15:47:38.109067|S|100|105.97|0|100
C|SLV|20260128|15:47:39.343661|S|100|105.93|0|100
C|SLV|20260128|15:47:39.597515|S|10|105.96|0|10
C|SLV|20260128|15:47:39.598432|S|10|105.97|0|10
C|SLV|20260128|15:47:39.607866|S|100|105.99|0|100
C|SLV|20260128|15:47:40.152871|S|37|105.97|0|37
C|SLV|20260128|15:47:40.940292|S|100|106.02|0|100
C|SLV|20260128|15:47:42.143671|S|40|106.03|0|40
C|SLV|20260128|15:47:42.506715|S|37|106.04|0|37
C|SLV|20260128|15:47:46.220231|S|100|106.11|0|100
C|SLV|20260128|15:47:47.246291|S|100|106.14|0|100
C|SLV|20260128|15:47:47.985717|S|25|106.17|0|25
C|SLV|20260128|15:47:47.993739|S|25|106.18|0|25
C|SLV|20260128|15:47:48.012614|S|75|106.17|0|75
C|SLV|20260128|15:47:48.522874|S|100|106.18|0|100
C|SLV|20260128|15:47:52.226940|S|10|106.13|0|10
C|SLV|20260128|15:47:56.105646|S|100|105.98|0|100
C|SLV|20260128|15:47:57.942176|S|16|106.01|0|16
C|SLV|20260128|15:47:58.261997|S|4|106.04|0|4
C|SLV|20260128|15:48:00.392407|S|36|106.1|0|36
C|SLV|20260128|15:48:00.399359|S|100|106.1|0|100
C|SLV|20260128|15:48:00.468085|S|100|106.09|0|100
C|SLV|20260128|15:48:00.494755|S|100|106.1|0|100
C|SLV|20260128|15:48:00.926449|S|100|106.1|0|100
C|SLV|20260128|15:48:01.050469|S|100|106.09|0|100
C|SLV|20260128|15:48:01.587934|S|100|106.11|0|100
C|SLV|20260128|15:48:02.259507|S|100|106.06|0|100
C|SLV|20260128|15:48:02.270321|S|100|106.06|0|100
C|SLV|20260128|15:48:02.304306|S|100|106.06|0|100
C|SLV|20260128|15:48:02.429290|S|100|106.07|0|100
C|SLV|20260128|15:48:02.430419|S|100|106.07|0|100
C|SLV|20260128|15:48:02.589108|S|100|106.08|0|100
C|SLV|20260128|15:48:02.879173|S|25|106.1|0|25
C|SLV|20260128|15:48:03.704718|S|100|106.1|0|100
C|SLV|20260128|15:48:05.646063|S|91|106.09|0|91
C|SLV|20260128|15:48:06.539721|S|79|106.18|0|79
C|SLV|20260128|15:48:07.174697|S|100|106.23|0|100
C|SLV|20260128|15:48:08.448683|S|62|106.19|0|62
C|SLV|20260128|15:48:08.448684|S|38|106.19|0|38
C|SLV|20260128|15:48:09.638943|S|100|106.19|0|100
C|SLV|20260128|15:48:10.547686|S|100|106.18|0|100
C|SLV|20260128|15:48:11.407675|S|10|106.19|0|10
C|SLV|20260128|15:48:12.220089|S|100|106.17|0|100
C|SLV|20260128|15:48:12.263688|S|90|106.17|0|90
C|SLV|20260128|15:48:13.189359|S|10|106.18|0|10
C|SLV|20260128|15:48:13.194900|S|100|106.19|0|100
C|SLV|20260128|15:48:14.134912|S|100|106.21|0|100
C|SLV|20260128|15:48:14.462218|S|36|106.17|0|36
C|SLV|20260128|15:48:15.052527|S|100|106.19|0|100
C|SLV|20260128|15:48:15.429717|S|100|106.19|0|100
C|SLV|20260128|15:48:16.293008|S|48|106.18|0|48
C|SLV|20260128|15:48:18.040241|S|100|106.17|0|100
C|SLV|20260128|15:48:19.908722|S|100|106.15|0|100
C|SLV|20260128|15:48:21.481293|S|10|106.16|0|10
C|SLV|20260128|15:48:23.371821|S|100|106.17|0|100
C|SLV|20260128|15:48:23.432750|S|100|106.18|0|100
C|SLV|20260128|15:48:23.514286|S|100|106.19|0|100
C|SLV|20260128|15:48:24.405853|S|100|106.19|0|100
C|SLV|20260128|15:48:24.588392|S|71|106.2|0|71
C|SLV|20260128|15:48:25.142210|S|100|106.18|0|100
C|SLV|20260128|15:48:26.360905|S|100|106.13|0|100
C|SLV|20260128|15:48:28.120514|S|21|106.09|0|21
C|SLV|20260128|15:48:29.992214|S|10|106.14|0|10
C|SLV|20260128|15:48:30.054333|S|100|106.15|0|100
C|SLV|20260128|15:48:32.443477|S|90|106.14|0|90
C|SLV|20260128|15:48:33.699521|S|100|106.12|0|100
C|SLV|20260128|15:48:34.658619|S|40|106.105|0|40
C|SLV|20260128|15:48:34.996483|S|25|106.08|0|25
C|SLV|20260128|15:48:36.444038|S|100|106.05|0|100
C|SLV|20260128|15:48:36.455044|S|320|106.05|0|320
C|SLV|20260128|15:48:36.651033|S|100|106.04|0|100
C|SLV|20260128|15:48:38.705290|S|100|106.1|0|100
C|SLV|20260128|15:48:39.291583|S|100|106.14|0|100
C|SLV|20260128|15:48:39.576384|S|100|106.15|0|100
C|SLV|20260128|15:48:40.694577|S|100|106.16|0|100
C|SLV|20260128|15:48:42.079216|S|10|106.16|0|10
C|SLV|20260128|15:48:42.079371|S|100|106.16|0|100
C|SLV|20260128|15:48:42.436743|S|100|106.16|0|100
C|SLV|20260128|15:48:43.078236|S|60|106.16|0|60
C|SLV|20260128|15:48:43.862731|S|100|106.17|0|100
C|SLV|20260128|15:48:44.376350|S|83|106.16|0|83
C|SLV|20260128|15:48:45.423017|S|10|106.18|0|10
C|SLV|20260128|15:48:49.315745|S|53|106.18|0|53
C|SLV|20260128|15:48:50.752618|S|100|106.17|0|100
C|SLV|20260128|15:48:50.785533|S|100|106.17|0|100
C|SLV|20260128|15:48:50.789810|S|100|106.18|0|100
C|SLV|20260128|15:48:51.367829|S|100|106.17|0|100
C|SLV|20260128|15:48:51.734876|S|100|106.16|0|100
C|SLV|20260128|15:48:51.767008|S|100|106.2|0|100
C|SLV|20260128|15:48:51.768448|S|100|106.2|0|100
C|SLV|20260128|15:48:51.770384|S|100|106.2|0|100
C|SLV|20260128|15:48:51.770509|S|100|106.2|0|100
C|SLV|20260128|15:48:51.784056|S|100|106.21|0|100
C|SLV|20260128|15:48:51.804817|S|100|106.2|0|100
C|SLV|20260128|15:48:51.806400|S|100|106.2|0|100
C|SLV|20260128|15:48:52.093376|S|100|106.18|0|100
C|SLV|20260128|15:48:52.096777|S|84|106.17|0|84
C|SLV|20260128|15:48:52.115738|S|100|106.16|0|100
C|SLV|20260128|15:48:53.031734|S|10|106.09|0|10
C|SLV|20260128|15:48:53.044106|S|10|106.07|0|10
C|SLV|20260128|15:48:55.955504|S|100|106.14|0|100
C|SLV|20260128|15:48:56.337981|S|100|106.14|0|100
C|SLV|20260128|15:48:57.425049|S|100|106.15|0|100
C|SLV|20260128|15:48:59.501334|S|10|106.16|0|10
C|SLV|20260128|15:49:00.962646|S|100|106.14|0|100
C|SLV|20260128|15:49:00.962918|S|10|106.14|0|10
C|SLV|20260128|15:49:01.722242|S|10|106.15|0|10
C|SLV|20260128|15:49:04.048982|S|100|106.18|0|100
C|SLV|20260128|15:49:06.405502|S|100|106.21|0|100
C|SLV|20260128|15:49:07.810222|S|100|106.18|0|100
C|SLV|20260128|15:49:09.644740|S|100|106.21|0|100
C|SLV|20260128|15:49:09.705514|S|100|106.22|0|100
C|SLV|20260128|15:49:09.812697|S|54|106.23|0|54
C|SLV|20260128|15:49:09.812698|S|46|106.23|0|46
C|SLV|20260128|15:49:10.155448|S|64|106.22|0|64
C|SLV|20260128|15:49:12.153336|S|100|106.25|0|100
C|SLV|20260128|15:49:12.162025|S|30|106.25|0|30
C|SLV|20260128|15:49:12.946380|S|100|106.26|0|100
C|SLV|20260128|15:49:13.056066|S|100|106.25|0|100
C|SLV|20260128|15:49:13.781214|S|10|106.21|0|10
C|SLV|20260128|15:49:13.932526|S|100|106.2|0|100
C|SLV|20260128|15:49:14.796541|S|100|106.21|0|100
C|SLV|20260128|15:49:17.179294|S|100|106.19|0|100
C|SLV|20260128|15:49:17.418655|S|27|106.18|0|27
C|SLV|20260128|15:49:18.348963|S|10|106.19|0|10
C|SLV|20260128|15:49:18.611348|S|100|106.2|0|100
C|SLV|20260128|15:49:18.889413|S|9|106.19|0|9
C|SLV|20260128|15:49:18.889413|S|91|106.19|0|91
C|SLV|20260128|15:49:19.745204|S|9|106.23|0|9
C|SLV|20260128|15:49:20.356988|S|10|106.25|0|10
C|SLV|20260128|15:49:20.360948|S|100|106.25|0|100
C|SLV|20260128|15:49:22.587298|S|100|106.21|0|100
C|SLV|20260128|15:49:26.005629|S|50|106.23|0|50
C|SLV|20260128|15:49:26.011115|S|31|106.23|0|31
C|SLV|20260128|15:49:26.011115|S|50|106.23|0|50
C|SLV|20260128|15:49:26.011115|S|19|106.23|0|19
C|SLV|20260128|15:49:26.097018|S|69|106.21|0|69
C|SLV|20260128|15:49:26.542252|S|95|106.21|0|95
C|SLV|20260128|15:49:26.777945|S|10|106.22|0|10
C|SLV|20260128|15:49:28.264814|S|20|106.19|0|20
C|SLV|20260128|15:49:29.823018|S|25|106.22|0|25
C|SLV|20260128|15:49:31.517235|S|100|106.22|0|100
C|SLV|20260128|15:49:31.926763|S|90|106.2|0|90
C|SLV|20260128|15:49:31.926763|S|10|106.2|0|10
C|SLV|20260128|15:49:31.938226|S|100|106.19|0|100
C|SLV|20260128|15:49:35.514942|S|100|106.18|0|100
C|SLV|20260128|15:49:35.853240|S|16|106.17|0|16
C|SLV|20260128|15:49:36.353076|S|100|106.16|0|100
C|SLV|20260128|15:49:37.825439|S|100|106.15|0|100
C|SLV|20260128|15:49:38.454535|S|100|106.19|0|100
C|SLV|20260128|15:49:41.069664|S|5|106.17|0|5
C|SLV|20260128|15:49:41.071580|S|80|106.17|0|80
C|SLV|20260128|15:49:41.556612|S|100|106.16|0|100
C|SLV|20260128|15:49:42.323109|S|10|106.16|0|10
C|SLV|20260128|15:49:43.635602|S|50|106.19|0|50
C|SLV|20260128|15:49:45.329965|S|10|106.22|0|10
C|SLV|20260128|15:49:45.417186|S|55|106.21|0|55
C|SLV|20260128|15:49:45.566945|S|100|106.21|0|100
C|SLV|20260128|15:49:46.057399|S|100|106.2|0|100
C|SLV|20260128|15:49:46.359934|S|100|106.2|0|100
C|SLV|20260128|15:49:48.279190|S|33|106.19|0|33
C|SLV|20260128|15:49:48.279336|S|67|106.19|0|67
C|SLV|20260128|15:49:48.279336|S|33|106.19|0|33
C|SLV|20260128|15:49:48.400634|S|57|106.18|0|57
C|SLV|20260128|15:49:50.774461|S|100|106.18|0|100
C|SLV|20260128|15:49:53.221619|S|88|106.16|0|88
C|SLV|20260128|15:49:55.174578|S|3|106.2|0|3
C|SLV|20260128|15:49:55.174578|S|10|106.2|0|10
C|SLV|20260128|15:49:56.980087|S|100|106.19|0|100
C|SLV|20260128|15:49:57.413791|S|100|106.2|0|100
C|SLV|20260128|15:49:57.429070|S|100|106.21|0|100
C|SLV|20260128|15:49:57.488155|S|100|106.21|0|100
C|SLV|20260128|15:49:57.600540|S|100|106.21|0|100
C|SLV|20260128|15:49:57.993401|S|100|106.21|0|100
C|SLV|20260128|15:49:58.045185|S|100|106.18|0|100
C|SLV|20260128|15:50:01.349180|S|100|106.23|0|100
C|SLV|20260128|15:50:01.592191|S|100|106.25|0|100
C|SLV|20260128|15:50:01.857700|S|79|106.23|0|79
C|SLV|20260128|15:50:01.994079|S|100|106.23|0|100
C|SLV|20260128|15:50:02.086394|S|100|106.2|0|100
C|SLV|20260128|15:50:02.091390|S|100|106.2|0|100
C|SLV|20260128|15:50:02.240905|S|88|106.23|0|88
C|SLV|20260128|15:50:02.672385|S|1|106.22|0|1
C|SLV|20260128|15:50:03.751387|S|49|106.23|0|49
C|SLV|20260128|15:50:03.797776|S|62|106.23|0|62
C|SLV|20260128|15:50:04.139645|S|100|106.22|0|100
C|SLV|20260128|15:50:04.237210|S|2|106.235|0|2
C|SLV|20260128|15:50:04.273014|S|41|106.24|0|41
C|SLV|20260128|15:50:05.288945|S|100|106.25|0|100
C|SLV|20260128|15:50:05.334503|S|100|106.25|0|100
C|SLV|20260128|15:50:05.447597|S|100|106.25|0|100
C|SLV|20260128|15:50:07.807369|S|37|106.27|0|37
C|SLV|20260128|15:50:08.281552|S|10|106.33|0|10
C|SLV|20260128|15:50:08.297540|S|2|106.34|0|2
C|SLV|20260128|15:50:08.298260|S|10|106.35|0|10
C|SLV|20260128|15:50:08.306778|S|100|106.35|0|100
C|SLV|20260128|15:50:08.307764|S|100|106.35|0|100
C|SLV|20260128|15:50:08.314640|S|100|106.37|0|100
C|SLV|20260128|15:50:08.319092|S|100|106.37|0|100
C|SLV|20260128|15:50:08.405947|S|10|106.39|0|10
C|SLV|20260128|15:50:08.407767|S|100|106.4|0|100
C|SLV|20260128|15:50:08.429337|S|18|106.39|0|18
C|SLV|20260128|15:50:08.456234|S|100|106.42|0|100
C|SLV|20260128|15:50:08.462260|S|100|106.41|0|100
C|SLV|20260128|15:50:08.480144|S|100|106.41|0|100
C|SLV|20260128|15:50:08.530426|S|40|106.41|0|40
C|SLV|20260128|15:50:08.868751|S|100|106.4|0|100
C|SLV|20260128|15:50:10.835483|S|60|106.33|0|60
C|SLV|20260128|15:50:10.836091|S|10|106.34|0|10
C|SLV|20260128|15:50:10.843258|S|100|106.35|0|100
C|SLV|20260128|15:50:12.046948|S|60|106.32|0|60
C|SLV|20260128|15:50:13.701636|S|100|106.33|0|100
C|SLV|20260128|15:50:13.789399|S|40|106.32|0|40
C|SLV|20260128|15:50:15.386207|S|58|106.33|0|58
C|SLV|20260128|15:50:16.483747|S|10|106.35|0|10
C|SLV|20260128|15:50:16.542847|S|10|106.34|0|10
C|SLV|20260128|15:50:18.558553|S|100|106.36|0|100
C|SLV|20260128|15:50:19.262031|S|100|106.37|0|100
C|SLV|20260128|15:50:19.783734|S|32|106.39|0|32
C|SLV|20260128|15:50:20.697717|S|55|106.37|0|55
C|SLV|20260128|15:50:21.020094|S|100|106.35|0|100
C|SLV|20260128|15:50:23.094221|S|88|106.37|0|88
C|SLV|20260128|15:50:23.095915|S|100|106.37|0|100
C|SLV|20260128|15:50:24.239950|S|100|106.355|0|100
C|SLV|20260128|15:50:24.973515|S|18|106.35|0|18
C|SLV|20260128|15:50:25.329129|S|100|106.36|0|100
C|SLV|20260128|15:50:26.749517|S|45|106.37|0|45
C|SLV|20260128|15:50:27.214080|S|900|106.35|0|900
C|SLV|20260128|15:50:29.713964|S|52|106.35|0|52
C|SLV|20260128|15:50:29.899757|S|7|106.36|0|7
C|SLV|20260128|15:50:31.497734|S|100|106.4|0|100
C|SLV|20260128|15:50:31.498887|S|100|106.4|0|100
C|SLV|20260128|15:50:32.447605|S|100|106.4|0|100
C|SLV|20260128|15:50:32.888490|S|100|106.4|0|100
C|SLV|20260128|15:50:33.154759|S|80|106.41|0|80
C|SLV|20260128|15:50:35.728204|S|10|106.41|0|10
C|SLV|20260128|15:50:36.811998|S|100|106.4|0|100
C|SLV|20260128|15:50:36.828298|S|100|106.42|0|100
C|SLV|20260128|15:50:36.828542|S|100|106.42|0|100
C|SLV|20260128|15:50:36.883245|S|100|106.41|0|100
C|SLV|20260128|15:50:36.968125|S|100|106.4|0|100
C|SLV|20260128|15:50:37.792631|S|100|106.39|0|100
C|SLV|20260128|15:50:38.126640|S|97|106.39|0|97
C|SLV|20260128|15:50:38.242107|S|100|106.38|0|100
C|SLV|20260128|15:50:39.339563|S|88|106.38|0|88
C|SLV|20260128|15:50:39.726346|S|100|106.4|0|100
C|SLV|20260128|15:50:39.730299|S|88|106.41|0|88
C|SLV|20260128|15:50:39.734764|S|100|106.41|0|100
C|SLV|20260128|15:50:41.426480|S|100|106.41|0|100
C|SLV|20260128|15:50:43.034117|S|76|106.38|0|76
C|SLV|20260128|15:50:43.143690|S|10|106.37|0|10
C|SLV|20260128|15:50:43.817013|S|100|106.36|0|100
C|SLV|20260128|15:50:44.137697|S|100|106.34|0|100
C|SLV|20260128|15:50:44.537825|S|39|106.31|0|39
C|SLV|20260128|15:50:45.016655|S|100|106.31|0|100
C|SLV|20260128|15:50:45.269840|S|100|106.31|0|100
C|SLV|20260128|15:50:45.372220|S|100|106.32|0|100
C|SLV|20260128|15:50:46.929934|S|10|106.28|0|10
C|SLV|20260128|15:50:47.408933|S|100|106.26|0|100
C|SLV|20260128|15:50:47.456138|S|100|106.25|0|100
C|SLV|20260128|15:50:47.777281|S|100|106.24|0|100
C|SLV|20260128|15:50:47.920367|S|4|106.22|0|4
C|SLV|20260128|15:50:49.585769|S|100|106.21|0|100
C|SLV|20260128|15:50:49.611767|S|100|106.21|0|100
C|SLV|20260128|15:50:50.423561|S|10|106.25|0|10
C|SLV|20260128|15:50:51.335153|S|50|106.3|0|50
C|SLV|20260128|15:50:51.335401|S|10|106.3|0|10
C|SLV|20260128|15:50:52.073905|S|100|106.3|0|100
C|SLV|20260128|15:50:52.254519|S|100|106.3|0|100
C|SLV|20260128|15:50:52.514878|S|100|106.29|0|100
C|SLV|20260128|15:50:55.070795|S|100|106.34|0|100
C|SLV|20260128|15:50:55.520881|S|61|106.34|0|61
C|SLV|20260128|15:50:57.666222|S|100|106.34|0|100
C|SLV|20260128|15:50:58.996235|S|25|106.36|0|25
C|SLV|20260128|15:51:03.848420|S|100|106.41|0|100
C|SLV|20260128|15:51:04.022077|S|16|106.38|0|16
C|SLV|20260128|15:51:05.003486|S|2|106.43|0|2
C|SLV|20260128|15:51:06.677881|S|13|106.38|0|13
C|SLV|20260128|15:51:07.859982|S|100|106.33|0|100
C|SLV|20260128|15:51:15.196559|S|53|106.27|0|53
C|SLV|20260128|15:51:15.530614|S|10|106.33|0|10
C|SLV|20260128|15:51:16.208531|S|84|106.3|0|84
C|SLV|20260128|15:51:16.486111|S|59|106.29|0|59
C|SLV|20260128|15:51:17.489252|S|100|106.26|0|100
C|SLV|20260128|15:51:17.770400|S|88|106.25|0|88
C|SLV|20260128|15:51:17.770702|S|100|106.25|0|100
C|SLV|20260128|15:51:18.267915|S|28|106.22|0|28
C|SLV|20260128|15:51:21.008981|S|8|106.28|0|8
C|SLV|20260128|15:51:21.374801|S|100|106.28|0|100
C|SLV|20260128|15:51:21.762899|S|100|106.29|0|100
C|SLV|20260128|15:51:21.971045|S|100|106.29|0|100
C|SLV|20260128|15:51:22.648079|S|100|106.3|0|100
C|SLV|20260128|15:51:23.343032|S|10|106.29|0|10
C|SLV|20260128|15:51:23.599807|S|100|106.28|0|100
C|SLV|20260128|15:51:23.921584|S|30|106.29|0|30
C|SLV|20260128|15:51:23.924329|S|100|106.305|0|100
C|SLV|20260128|15:51:23.925416|S|100|106.31|0|100
C|SLV|20260128|15:51:24.334930|S|100|106.28|0|100
C|SLV|20260128|15:51:24.605529|S|100|106.265|0|100
C|SLV|20260128|15:51:25.375069|S|100|106.27|0|100
C|SLV|20260128|15:51:26.111343|S|72|106.29|0|72
C|SLV|20260128|15:51:26.665591|S|100|106.31|0|100
C|SLV|20260128|15:51:30.544110|S|89|106.32|0|89
C|SLV|20260128|15:51:32.120186|S|10|106.35|0|10
C|SLV|20260128|15:51:32.150042|S|5|106.37|0|5
C|SLV|20260128|15:51:32.193840|S|5|106.37|0|5
C|SLV|20260128|15:51:34.109786|S|53|106.36|0|53
C|SLV|20260128|15:51:34.804670|S|100|106.33|0|100
C|SLV|20260128|15:51:36.113434|S|74|106.33|0|74
C|SLV|20260128|15:51:36.290630|S|26|106.31|0|26
C|SLV|20260128|15:51:36.789849|S|100|106.26|0|100
C|SLV|20260128|15:51:39.554798|S|10|106.23|0|10
C|SLV|20260128|15:51:39.568065|S|10|106.18|0|10
C|SLV|20260128|15:51:39.887049|S|100|106.07|0|100
C|SLV|20260128|15:51:39.888541|S|100|106.07|0|100
C|SLV|20260128|15:51:40.131907|S|100|106.09|0|100
C|SLV|20260128|15:51:40.635484|S|3|106.1|0|3
C|SLV|20260128|15:51:40.638123|S|97|106.09|0|97
C|SLV|20260128|15:51:40.641653|S|10|106.07|0|10
C|SLV|20260128|15:51:40.643158|S|100|106.09|0|100
C|SLV|20260128|15:51:40.755151|S|100|106.08|0|100
C|SLV|20260128|15:51:41.759725|S|100|106.13|0|100
C|SLV|20260128|15:51:42.673777|S|100|106.11|0|100
C|SLV|20260128|15:51:43.390235|S|10|106.06|0|10
C|SLV|20260128|15:51:43.971252|S|100|106.05|0|100
C|SLV|20260128|15:51:44.668865|S|100|106.02|0|100
C|SLV|20260128|15:51:45.011456|S|71|106|0|71
C|SLV|20260128|15:51:45.032473|S|43|106|0|43
C|SLV|20260128|15:51:45.766561|S|46|106.03|0|46
C|SLV|20260128|15:51:46.164161|S|76|106.05|0|76
C|SLV|20260128|15:51:46.164161|S|24|106.05|0|24
C|SLV|20260128|15:51:46.811908|S|24|106.07|0|24
C|SLV|20260128|15:51:47.462868|S|100|106.07|0|100
C|SLV|20260128|15:51:48.548435|S|100|106.03|0|100
C|SLV|20260128|15:51:48.940231|S|100|106.03|0|100
C|SLV|20260128|15:51:49.271978|S|100|106.06|0|100
C|SLV|20260128|15:51:50.031025|S|71|106.06|0|71
C|SLV|20260128|15:51:50.826500|S|34|106.1|0|34
C|SLV|20260128|15:51:52.314638|S|66|106.15|0|66
C|SLV|20260128|15:51:52.314638|S|34|106.15|0|34
C|SLV|20260128|15:51:52.584222|S|34|106.13|0|34
C|SLV|20260128|15:51:53.494802|S|10|106.12|0|10
C|SLV|20260128|15:51:53.576263|S|100|106.11|0|100
C|SLV|20260128|15:51:55.811859|S|95|106.11|0|95
C|SLV|20260128|15:51:55.813949|S|100|106.12|0|100
C|SLV|20260128|15:51:55.956481|S|100|106.09|0|100
C|SLV|20260128|15:51:55.994813|S|10|106.07|0|10
C|SLV|20260128|15:51:56.234786|S|17|106.06|0|17
C|SLV|20260128|15:51:56.666071|S|88|106.04|0|88
C|SLV|20260128|15:51:57.240363|S|12|106.06|0|12
C|SLV|20260128|15:51:57.434913|S|5|106.06|0|5
C|SLV|20260128|15:51:57.754558|S|100|106.05|0|100
C|SLV|20260128|15:51:58.043535|S|100|106.05|0|100
C|SLV|20260128|15:51:58.568490|S|100|106.04|0|100
C|SLV|20260128|15:51:58.884260|S|10|106.01|0|10
C|SLV|20260128|15:52:00.008453|S|100|106.01|0|100
C|SLV|20260128|15:52:00.009194|S|50|106.01|0|50
C|SLV|20260128|15:52:00.264350|S|88|106.01|0|88
C|SLV|20260128|15:52:00.283428|S|10|106|0|10
C|SLV|20260128|15:52:00.403001|S|10|105.98|0|10
C|SLV|20260128|15:52:00.450160|S|28|105.89|0|28
C|SLV|20260128|15:52:00.815576|S|88|105.87|0|88
C|SLV|20260128|15:52:00.815624|S|12|105.87|0|12
C|SLV|20260128|15:52:00.875711|S|100|105.85|0|100
C|SLV|20260128|15:52:01.733249|S|27|105.84|0|27
C|SLV|20260128|15:52:02.555189|S|34|105.86|0|34
C|SLV|20260128|15:52:02.677103|S|100|105.85|0|100
C|SLV|20260128|15:52:02.716102|S|100|105.83|0|100
C|SLV|20260128|15:52:03.188728|S|100|105.81|0|100
C|SLV|20260128|15:52:03.303750|S|66|105.8|0|66
C|SLV|20260128|15:52:03.320279|S|34|105.8|0|34
C|SLV|20260128|15:52:03.411269|S|100|105.77|0|100
C|SLV|20260128|15:52:03.578299|S|100|105.78|0|100
C|SLV|20260128|15:52:03.673985|S|10|105.81|0|10
C|SLV|20260128|15:52:03.720125|S|100|105.81|0|100
C|SLV|20260128|15:52:03.915950|S|100|105.79|0|100
C|SLV|20260128|15:52:04.071990|S|100|105.79|0|100
C|SLV|20260128|15:52:04.643272|S|100|105.83|0|100
C|SLV|20260128|15:52:04.716062|S|5|105.83|0|5
C|SLV|20260128|15:52:05.415574|S|100|105.73|0|100
C|SLV|20260128|15:52:05.971651|S|100|105.715|0|100
C|SLV|20260128|15:52:06.532059|S|31|105.76|0|31
C|SLV|20260128|15:52:08.918955|S|10|105.77|0|10
C|SLV|20260128|15:52:09.099865|S|10|105.78|0|10
C|SLV|20260128|15:52:10.061358|S|100|105.76|0|100
C|SLV|20260128|15:52:10.343249|S|74|105.72|0|74
C|SLV|20260128|15:52:11.131049|S|10|105.73|0|10
C|SLV|20260128|15:52:11.132379|S|10|105.74|0|10
C|SLV|20260128|15:52:12.355560|S|10|105.75|0|10
C|SLV|20260128|15:52:12.640450|S|100|105.74|0|100
C|SLV|20260128|15:52:12.722648|S|100|105.74|0|100
C|SLV|20260128|15:52:12.810961|S|10|105.76|0|10
C|SLV|20260128|15:52:13.290053|S|100|105.75|0|100
C|SLV|20260128|15:52:13.290190|S|100|105.75|0|100
C|SLV|20260128|15:52:13.671308|S|10|105.78|0|10
C|SLV|20260128|15:52:14.391232|S|10|105.76|0|10
C|SLV|20260128|15:52:14.430979|S|100|105.73|0|100
C|SLV|20260128|15:52:14.576399|S|100|105.74|0|100
C|SLV|20260128|15:52:14.902916|S|100|105.76|0|100
C|SLV|20260128|15:52:14.903022|S|100|105.76|0|100
C|SLV|20260128|15:52:14.903060|S|41|105.76|0|41
C|SLV|20260128|15:52:15.172377|S|100|105.77|0|100
C|SLV|20260128|15:52:15.811959|S|10|105.79|0|10
C|SLV|20260128|15:52:15.878654|S|100|105.8|0|100
C|SLV|20260128|15:52:16.599838|S|100|105.82|0|100
C|SLV|20260128|15:52:16.934892|S|100|105.79|0|100
C|SLV|20260128|15:52:16.935395|S|79|105.8|0|79
C|SLV|20260128|15:52:16.987296|S|10|105.83|0|10
C|SLV|20260128|15:52:17.005271|S|10|105.87|0|10
C|SLV|20260128|15:52:17.006557|S|35|105.89|0|35
C|SLV|20260128|15:52:17.009896|S|65|105.89|0|65
C|SLV|20260128|15:52:17.577806|S|21|105.86|0|21
C|SLV|20260128|15:52:18.408949|S|88|105.83|0|88
C|SLV|20260128|15:52:18.530203|S|87|105.8|0|87
C|SLV|20260128|15:52:19.084054|S|27|105.85|0|27
C|SLV|20260128|15:52:19.460791|S|10|105.81|0|10
C|SLV|20260128|15:52:20.383271|S|100|105.76|0|100
C|SLV|20260128|15:52:21.043862|S|73|105.77|0|73
C|SLV|20260128|15:52:22.649730|S|100|105.81|0|100
C|SLV|20260128|15:52:23.926638|S|10|105.81|0|10
C|SLV|20260128|15:52:23.928262|S|93|105.81|0|93
C|SLV|20260128|15:52:25.103366|S|10|105.84|0|10
C|SLV|20260128|15:52:25.108809|S|100|105.81|0|100
C|SLV|20260128|15:52:28.716662|S|78|105.86|0|78
C|SLV|20260128|15:52:28.887158|S|100|105.86|0|100
C|SLV|20260128|15:52:28.939615|S|22|105.86|0|22
C|SLV|20260128|15:52:30.568759|S|100|105.87|0|100
C|SLV|20260128|15:52:32.298627|S|100|105.92|0|100
C|SLV|20260128|15:52:36.005945|S|100|105.95|0|100
C|SLV|20260128|15:52:39.484277|S|100|105.9|0|100
C|SLV|20260128|15:52:41.146675|S|10|105.84|0|10
C|SLV|20260128|15:52:41.507096|S|19|105.86|0|19
C|SLV|20260128|15:52:42.881197|S|100|105.76|0|100
C|SLV|20260128|15:52:43.189012|S|10|105.78|0|10
C|SLV|20260128|15:52:43.760859|S|100|105.8|0|100
C|SLV|20260128|15:52:44.051359|S|5|105.78|0|5
C|SLV|20260128|15:52:45.552935|S|100|105.74|0|100
C|SLV|20260128|15:52:48.389486|S|10|105.59|0|10
C|SLV|20260128|15:52:48.514476|S|100|105.595|0|100
C|SLV|20260128|15:52:48.547427|S|100|105.55|0|100
C|SLV|20260128|15:52:48.728906|S|100|105.55|0|100
C|SLV|20260128|15:52:48.817161|S|100|105.53|0|100
C|SLV|20260128|15:52:48.840828|S|100|105.51|0|100
C|SLV|20260128|15:52:50.101432|S|88|105.46|0|88
C|SLV|20260128|15:52:50.104143|S|64|105.45|0|64
C|SLV|20260128|15:52:50.111001|S|10|105.42|0|10
C|SLV|20260128|15:52:50.779973|S|100|105.48|0|100
C|SLV|20260128|15:52:50.872833|S|100|105.49|0|100
C|SLV|20260128|15:52:51.052468|S|88|105.48|0|88
C|SLV|20260128|15:52:51.412760|S|100|105.48|0|100
C|SLV|20260128|15:52:51.412777|S|10|105.48|0|10
C|SLV|20260128|15:52:51.765966|S|76|105.52|0|76
C|SLV|20260128|15:52:52.182538|S|100|105.52|0|100
C|SLV|20260128|15:52:52.961217|S|10|105.48|0|10
C|SLV|20260128|15:52:53.545092|S|100|105.44|0|100
C|SLV|20260128|15:52:53.818458|S|100|105.45|0|100
C|SLV|20260128|15:52:53.819487|S|100|105.47|0|100
C|SLV|20260128|15:52:54.141338|S|10|105.5|0|10
C|SLV|20260128|15:52:54.211695|S|100|105.5|0|100
C|SLV|20260128|15:52:54.378180|S|84|105.52|0|84
C|SLV|20260128|15:52:55.914624|S|100|105.54|0|100
C|SLV|20260128|15:52:56.663524|S|10|105.55|0|10
C|SLV|20260128|15:52:57.275024|S|100|105.58|0|100
C|SLV|20260128|15:52:57.450307|S|100|105.55|0|100
C|SLV|20260128|15:52:58.374343|S|100|105.59|0|100
C|SLV|20260128|15:52:58.539802|S|100|105.6|0|100
C|SLV|20260128|15:52:58.540345|S|100|105.61|0|100
C|SLV|20260128|15:52:58.636481|S|10|105.58|0|10
C|SLV|20260128|15:52:58.637066|S|89|105.59|0|89
C|SLV|20260128|15:53:00.106737|S|88|105.59|0|88
C|SLV|20260128|15:53:00.106746|S|12|105.59|0|12
C|SLV|20260128|15:53:00.107533|S|10|105.57|0|10
C|SLV|20260128|15:53:00.109339|S|10|105.56|0|10
C|SLV|20260128|15:53:00.560851|S|10|105.54|0|10
C|SLV|20260128|15:53:00.568068|S|100|105.55|0|100
C|SLV|20260128|15:53:01.028260|S|10|105.65|0|10
C|SLV|20260128|15:53:02.433228|S|100|105.73|0|100
C|SLV|20260128|15:53:06.365072|S|68|105.67|0|68
C|SLV|20260128|15:53:08.591096|S|100|105.73|0|100
C|SLV|20260128|15:53:09.451951|S|31|105.77|0|31
C|SLV|20260128|15:53:10.548514|S|10|105.78|0|10
C|SLV|20260128|15:53:10.550598|S|88|105.77|0|88
C|SLV|20260128|15:53:10.557579|S|12|105.76|0|12
C|SLV|20260128|15:53:14.156058|S|68|105.69|0|68
C|SLV|20260128|15:53:14.157164|S|100|105.68|0|100
C|SLV|20260128|15:53:14.300757|S|100|105.7|0|100
C|SLV|20260128|15:53:15.114850|S|20|105.71|0|20
C|SLV|20260128|15:53:15.150805|S|83|105.71|0|83
C|SLV|20260128|15:53:16.604413|S|88|105.76|0|88
C|SLV|20260128|15:53:17.011373|S|74|105.75|0|74
C|SLV|20260128|15:53:19.757563|S|100|105.78|0|100
C|SLV|20260128|15:53:20.523122|S|100|105.83|0|100
C|SLV|20260128|15:53:20.977594|S|31|105.84|0|31
C|SLV|20260128|15:53:22.443704|S|100|105.81|0|100
C|SLV|20260128|15:53:23.129707|S|2|105.77|0|2
C|SLV|20260128|15:53:24.347812|S|51|105.78|0|51
C|SLV|20260128|15:53:25.162570|S|100|105.78|0|100
C|SLV|20260128|15:53:26.669700|S|11|105.77|0|11
C|SLV|20260128|15:53:34.608885|S|87|105.78|0|87
C|SLV|20260128|15:53:35.709254|S|100|105.82|0|100
C|SLV|20260128|15:53:36.507241|S|2|105.78|0|2
C|SLV|20260128|15:53:36.615921|S|86|105.78|0|86
C|SLV|20260128|15:53:37.364477|S|14|105.77|0|14
C|SLV|20260128|15:53:38.983037|S|9|105.76|0|9
C|SLV|20260128|15:53:42.007236|S|10|105.78|0|10
C|SLV|20260128|15:53:45.962960|S|100|105.82|0|100
C|SLV|20260128|15:53:47.998060|S|100|105.81|0|100
C|SLV|20260128|15:53:51.829324|S|100|105.76|0|100
C|SLV|20260128|15:53:54.530402|S|100|105.83|0|100
C|SLV|20260128|15:53:55.178434|S|100|105.82|0|100
C|SLV|20260128|15:53:56.074259|S|87|105.8|0|87
C|SLV|20260128|15:53:56.074492|S|13|105.8|0|13
C|SLV|20260128|15:53:56.074492|S|87|105.8|0|87
C|SLV|20260128|15:53:56.423836|S|10|105.81|0|10
C|SLV|20260128|15:53:56.674275|S|100|105.81|0|100
C|SLV|20260128|15:53:57.567984|S|91|105.82|0|91
C|SLV|20260128|15:53:58.986974|S|100|105.76|0|100
C|SLV|20260128|15:54:02.498062|S|100|105.82|0|100
C|SLV|20260128|15:54:03.302761|S|100|105.76|0|100
C|SLV|20260128|15:54:05.819055|S|10|105.72|0|10
C|SLV|20260128|15:54:06.461111|S|88|105.84|0|88
C|SLV|20260128|15:54:10.254583|S|10|105.78|0|10
C|SLV|20260128|15:54:10.589063|S|10|105.82|0|10
C|SLV|20260128|15:54:10.591415|S|78|105.82|0|78
C|SLV|20260128|15:54:10.595036|S|10|105.84|0|10
C|SLV|20260128|15:54:11.973881|S|45|105.79|0|45
C|SLV|20260128|15:54:11.974228|S|27|105.79|0|27
C|SLV|20260128|15:54:14.802388|S|10|105.75|0|10
C|SLV|20260128|15:54:17.455158|S|100|105.76|0|100
C|SLV|20260128|15:54:18.518970|S|5|105.75|0|5
C|SLV|20260128|15:54:18.518991|S|5|105.75|0|5
C|SLV|20260128|15:54:18.556286|S|5|105.73|0|5
C|SLV|20260128|15:54:20.297664|S|9|105.77|0|9
C|SLV|20260128|15:54:20.643255|S|10|105.77|0|10
C|SLV|20260128|15:54:20.644381|S|46|105.78|0|46
C|SLV|20260128|15:54:20.764427|S|100|105.79|0|100
C|SLV|20260128|15:54:20.836459|S|100|105.77|0|100
C|SLV|20260128|15:54:21.433024|S|100|105.78|0|100
C|SLV|20260128|15:54:22.707403|S|100|105.82|0|100
C|SLV|20260128|15:54:25.092840|S|100|105.84|0|100
C|SLV|20260128|15:54:29.131400|S|100|105.71|0|100
C|SLV|20260128|15:54:29.131466|S|10|105.71|0|10
C|SLV|20260128|15:54:32.401454|S|1|105.72|0|1
C|SLV|20260128|15:54:32.721671|S|100|105.72|0|100
C|SLV|20260128|15:54:33.967312|S|100|105.68|0|100
C|SLV|20260128|15:54:34.096105|S|100|105.68|0|100
C|SLV|20260128|15:54:34.540936|S|100|105.68|0|100
C|SLV|20260128|15:54:34.550104|S|53|105.69|0|53
C|SLV|20260128|15:54:34.550946|S|10|105.69|0|10
C|SLV|20260128|15:54:34.922020|S|100|105.69|0|100
C|SLV|20260128|15:54:36.047306|S|100|105.49|0|100
C|SLV|20260128|15:54:36.393344|S|85|105.56|0|85
C|SLV|20260128|15:54:36.511395|S|100|105.56|0|100
C|SLV|20260128|15:54:36.595214|S|100|105.56|0|100
C|SLV|20260128|15:54:36.641138|S|88|105.57|0|88
C|SLV|20260128|15:54:37.310729|S|12|105.55|0|12
C|SLV|20260128|15:54:37.970021|S|50|105.52|0|50
C|SLV|20260128|15:54:38.218217|S|12|105.52|0|12
C|SLV|20260128|15:54:39.106722|S|88|105.53|0|88
C|SLV|20260128|15:54:40.632372|S|55|105.54|0|55
C|SLV|20260128|15:54:40.964668|S|100|105.54|0|100
C|SLV|20260128|15:54:41.064518|S|58|105.54|0|58
C|SLV|20260128|15:54:42.692631|S|100|105.58|0|100
C|SLV|20260128|15:54:43.068282|S|100|105.62|0|100
C|SLV|20260128|15:54:43.581454|S|100|105.64|0|100
C|SLV|20260128|15:54:43.581800|S|25|105.63|0|25
C|SLV|20260128|15:54:44.353850|S|100|105.6|0|100
C|SLV|20260128|15:54:45.181188|S|10|105.57|0|10
C|SLV|20260128|15:54:45.207746|S|86|105.54|0|86
C|SLV|20260128|15:54:45.207765|S|14|105.54|0|14
C|SLV|20260128|15:54:46.794949|S|10|105.47|0|10
C|SLV|20260128|15:54:47.195988|S|10|105.48|0|10
C|SLV|20260128|15:54:48.282810|S|90|105.46|0|90
C|SLV|20260128|15:54:48.340702|S|100|105.45|0|100
C|SLV|20260128|15:54:51.499838|S|100|105.49|0|100
C|SLV|20260128|15:54:51.704852|S|100|105.51|0|100
C|SLV|20260128|15:54:51.910655|S|100|105.5|0|100
C|SLV|20260128|15:54:51.979260|S|88|105.51|0|88
C|SLV|20260128|15:54:52.728770|S|19|105.5|0|19
C|SLV|20260128|15:54:53.138822|S|10|105.46|0|10
C|SLV|20260128|15:54:54.348089|S|10|105.38|0|10
C|SLV|20260128|15:54:54.351675|S|10|105.35|0|10
C|SLV|20260128|15:54:55.156268|S|80|105.35|0|80
C|SLV|20260128|15:54:55.486089|S|100|105.36|0|100
C|SLV|20260128|15:54:55.840656|S|100|105.36|0|100
C|SLV|20260128|15:54:55.957373|S|80|105.36|0|80
C|SLV|20260128|15:54:56.669041|S|37|105.35|0|37
C|SLV|20260128|15:54:57.202829|S|55|105.355|0|55
C|SLV|20260128|15:54:57.202856|S|45|105.355|0|45
C|SLV|20260128|15:54:57.202856|S|55|105.35|0|55
C|SLV|20260128|15:54:57.407869|S|100|105.37|0|100
C|SLV|20260128|15:54:57.986747|S|100|105.33|0|100
C|SLV|20260128|15:54:58.464620|S|100|105.33|0|100
C|SLV|20260128|15:54:58.813762|S|100|105.31|0|100
C|SLV|20260128|15:54:58.824260|S|57|105.29|0|57
C|SLV|20260128|15:55:00.119214|S|15|105.3|0|15
C|SLV|20260128|15:55:00.223643|S|10|105.45|0|10
C|SLV|20260128|15:55:00.223815|S|10|105.46|0|10
C|SLV|20260128|15:55:00.243124|S|100|105.53|0|100
C|SLV|20260128|15:55:00.611940|S|100|105.54|0|100
C|SLV|20260128|15:55:01.848218|S|90|105.53|0|90
C|SLV|20260128|15:55:02.939041|S|100|105.42|0|100
C|SLV|20260128|15:55:04.009417|S|100|105.44|0|100
C|SLV|20260128|15:55:04.009451|S|10|105.44|0|10
C|SLV|20260128|15:55:04.042036|S|4|105.4|0|4
C|SLV|20260128|15:55:04.261240|S|100|105.43|0|100
C|SLV|20260128|15:55:04.290548|S|100|105.43|0|100
C|SLV|20260128|15:55:06.375105|S|4|105.4|0|4
C|SLV|20260128|15:55:06.660378|S|10|105.42|0|10
C|SLV|20260128|15:55:07.402660|S|100|105.48|0|100
C|SLV|20260128|15:55:07.613816|S|100|105.51|0|100
C|SLV|20260128|15:55:07.633071|S|100|105.51|0|100
C|SLV|20260128|15:55:07.804961|S|10|105.48|0|10
C|SLV|20260128|15:55:07.807712|S|100|105.47|0|100
C|SLV|20260128|15:55:07.814318|S|100|105.46|0|100
C|SLV|20260128|15:55:07.816596|S|11|105.46|0|11
C|SLV|20260128|15:55:07.822777|S|100|105.45|0|100
C|SLV|20260128|15:55:07.851099|S|100|105.45|0|100
C|SLV|20260128|15:55:08.834907|S|78|105.44|0|78
C|SLV|20260128|15:55:09.069484|S|62|105.43|0|62
C|SLV|20260128|15:55:13.043577|S|39|105.28|0|39
C|SLV|20260128|15:55:13.598921|S|100|105.29|0|100
C|SLV|20260128|15:55:13.669670|S|62|105.28|0|62
C|SLV|20260128|15:55:13.706494|S|38|105.28|0|38
C|SLV|20260128|15:55:14.758741|S|10|105.27|0|10
C|SLV|20260128|15:55:16.516316|S|10|105.34|0|10
C|SLV|20260128|15:55:17.767231|S|100|105.3|0|100
C|SLV|20260128|15:55:17.993840|S|100|105.3|0|100
C|SLV|20260128|15:55:17.994353|S|100|105.31|0|100
C|SLV|20260128|15:55:18.177984|S|88|105.27|0|88
C|SLV|20260128|15:55:18.178191|S|12|105.27|0|12
C|SLV|20260128|15:55:18.729099|S|100|105.24|0|100
C|SLV|20260128|15:55:19.282832|S|500|105.22|0|500
C|SLV|20260128|15:55:19.502641|S|5|105.24|0|5
C|SLV|20260128|15:55:19.986365|S|20|105.23|0|20
C|SLV|20260128|15:55:20.807949|S|10|105.22|0|10
C|SLV|20260128|15:55:20.916398|S|100|105.22|0|100
C|SLV|20260128|15:55:21.078614|S|100|105.25|0|100
C|SLV|20260128|15:55:22.136250|S|100|105.32|0|100
C|SLV|20260128|15:55:22.136689|S|10|105.31|0|10
C|SLV|20260128|15:55:22.511005|S|100|105.28|0|100
C|SLV|20260128|15:55:23.518943|S|10|105.3|0|10
C|SLV|20260128|15:55:24.465819|S|10|105.3|0|10
C|SLV|20260128|15:55:24.537553|S|10|105.34|0|10
C|SLV|20260128|15:55:24.538952|S|53|105.34|0|53
C|SLV|20260128|15:55:25.125209|S|94|105.39|0|94
C|SLV|20260128|15:55:25.535740|S|100|105.39|0|100
C|SLV|20260128|15:55:25.638686|S|94|105.41|0|94
C|SLV|20260128|15:55:26.684274|S|78|105.43|0|78
C|SLV|20260128|15:55:26.892127|S|10|105.4|0|10
C|SLV|20260128|15:55:26.905138|S|89|105.39|0|89
C|SLV|20260128|15:55:29.007997|S|25|105.45|0|25
C|SLV|20260128|15:55:32.503763|S|100|105.55|0|100
C|SLV|20260128|15:55:33.255111|S|10|105.49|0|10
C|SLV|20260128|15:55:33.257914|S|88|105.47|0|88
C|SLV|20260128|15:55:33.259613|S|12|105.47|0|12
C|SLV|20260128|15:55:33.850132|S|58|105.47|0|58
C|SLV|20260128|15:55:34.094686|S|42|105.49|0|42
C|SLV|20260128|15:55:34.543799|S|100|105.47|0|100
C|SLV|20260128|15:55:34.873475|S|100|105.5|0|100
C|SLV|20260128|15:55:36.247005|S|50|105.45|0|50
C|SLV|20260128|15:55:37.250274|S|85|105.43|0|85
C|SLV|20260128|15:55:37.792608|S|68|105.41|0|68
C|SLV|20260128|15:55:38.827053|S|100|105.42|0|100
C|SLV|20260128|15:55:39.169751|S|97|105.4|0|97
C|SLV|20260128|15:55:39.358434|S|100|105.38|0|100
C|SLV|20260128|15:55:39.778361|S|100|105.39|0|100
C|SLV|20260128|15:55:41.752248|S|100|105.38|0|100
C|SLV|20260128|15:55:42.269280|S|64|105.37|0|64
C|SLV|20260128|15:55:42.960019|S|100|105.38|0|100
C|SLV|20260128|15:55:43.954070|S|100|105.33|0|100
C|SLV|20260128|15:55:45.361421|S|82|105.33|0|82
C|SLV|20260128|15:55:45.882689|S|100|105.33|0|100
C|SLV|20260128|15:55:46.157000|S|100|105.32|0|100
C|SLV|20260128|15:55:46.229660|S|8|105.32|0|8
C|SLV|20260128|15:55:46.300079|S|100|105.31|0|100
C|SLV|20260128|15:55:46.876209|S|20|105.31|0|20
C|SLV|20260128|15:55:47.918369|S|56|105.315|0|56
C|SLV|20260128|15:55:47.918388|S|44|105.31|0|44
C|SLV|20260128|15:55:48.446462|S|100|105.32|0|100
C|SLV|20260128|15:55:48.446488|S|10|105.32|0|10
C|SLV|20260128|15:55:49.135896|S|100|105.33|0|100
C|SLV|20260128|15:55:49.175654|S|10|105.33|0|10
C|SLV|20260128|15:55:49.176255|S|10|105.34|0|10
C|SLV|20260128|15:55:49.595439|S|88|105.36|0|88
C|SLV|20260128|15:55:49.996948|S|88|105.35|0|88
C|SLV|20260128|15:55:50.298079|S|84|105.33|0|84
C|SLV|20260128|15:55:50.504626|S|10|105.36|0|10
C|SLV|20260128|15:55:52.200113|S|100|105.38|0|100
C|SLV|20260128|15:55:52.846866|S|10|105.38|0|10
C|SLV|20260128|15:55:53.123369|S|100|105.37|0|100
C|SLV|20260128|15:55:53.230667|S|15|105.39|0|15
C|SLV|20260128|15:55:54.056246|S|100|105.39|0|100
C|SLV|20260128|15:55:54.528767|S|10|105.35|0|10
C|SLV|20260128|15:55:56.311332|S|10|105.38|0|10
C|SLV|20260128|15:55:59.846337|S|100|105.33|0|100
C|SLV|20260128|15:55:59.858106|S|100|105.31|0|100
C|SLV|20260128|15:56:00.300958|S|100|105.31|0|100
C|SLV|20260128|15:56:01.524645|S|41|105.28|0|41
C|SLV|20260128|15:56:04.080435|S|41|105.32|0|41
C|SLV|20260128|15:56:07.734260|S|84|105.375|0|84
C|SLV|20260128|15:56:07.924104|S|100|105.36|0|100
C|SLV|20260128|15:56:08.176218|S|100|105.37|0|100
C|SLV|20260128|15:56:08.253169|S|100|105.36|0|100
C|SLV|20260128|15:56:08.255388|S|100|105.35|0|100
C|SLV|20260128|15:56:08.729769|S|100|105.37|0|100
C|SLV|20260128|15:56:10.713099|S|10|105.34|0|10
C|SLV|20260128|15:56:10.862279|S|99|105.3|0|99
C|SLV|20260128|15:56:14.367696|S|3|105.4|0|3
C|SLV|20260128|15:56:16.393873|S|25|105.35|0|25
C|SLV|20260128|15:56:17.596170|S|100|105.3|0|100
C|SLV|20260128|15:56:17.603290|S|100|105.36|0|100
C|SLV|20260128|15:56:18.887018|S|100|105.33|0|100
C|SLV|20260128|15:56:24.607007|S|100|105.5|0|100
C|SLV|20260128|15:56:28.034642|S|100|105.54|0|100
C|SLV|20260128|15:56:28.052679|S|100|105.52|0|100
C|SLV|20260128|15:56:34.612901|S|100|105.54|0|100
C|SLV|20260128|15:56:36.559700|S|100|105.53|0|100
C|SLV|20260128|15:56:37.195520|S|96|105.5|0|96
C|SLV|20260128|15:56:40.982031|S|100|105.48|0|100
C|SLV|20260128|15:56:41.251744|S|100|105.48|0|100
C|SLV|20260128|15:56:41.367642|S|100|105.47|0|100
C|SLV|20260128|15:56:41.576361|S|100|105.55|0|100
C|SLV|20260128|15:56:42.837830|S|100|105.53|0|100
C|SLV|20260128|15:56:42.838980|S|60|105.52|0|60
C|SLV|20260128|15:56:43.100412|S|100|105.51|0|100
C|SLV|20260128|15:56:58.261347|S|100|105.63|0|100
C|SLV|20260128|15:56:58.261476|S|100|105.63|0|100
C|SLV|20260128|15:57:00.146482|S|100|105.64|0|100
C|SLV|20260128|15:57:01.955690|S|100|105.72|0|100
C|SLV|20260128|15:57:03.567478|S|19|105.68|0|19
C|SLV|20260128|15:57:04.774326|S|100|105.76|0|100
C|SLV|20260128|15:57:04.816293|S|100|105.75|0|100
C|SLV|20260128|15:57:05.675171|S|100|105.77|0|100
C|SLV|20260128|15:57:05.675509|S|100|105.76|0|100
C|SLV|20260128|15:57:11.874470|S|100|105.71|0|100
C|SLV|20260128|15:57:16.008020|S|100|105.73|0|100
C|SLV|20260128|15:57:19.334195|S|100|105.65|0|100
C|SLV|20260128|15:57:19.413292|S|100|105.63|0|100
C|SLV|20260128|15:57:25.007094|S|100|105.61|0|100
C|SLV|20260128|15:57:25.603820|S|100|105.62|0|100
C|SLV|20260128|15:57:27.163106|S|100|105.62|0|100
C|SLV|20260128|15:57:28.351223|S|100|105.69|0|100
C|SLV|20260128|15:57:28.604592|S|100|105.68|0|100
C|SLV|20260128|15:57:33.137319|S|100|105.68|0|100
C|SLV|20260128|15:57:34.466740|S|100|105.68|0|100
C|SLV|20260128|15:57:34.475203|S|100|105.69|0|100
C|SLV|20260128|15:57:34.480372|S|100|105.7|0|100
C|SLV|20260128|15:57:34.714846|S|100|105.68|0|100
C|SLV|20260128|15:57:35.041585|S|100|105.68|0|100
C|SLV|20260128|15:57:35.041585|S|100|105.68|0|100
C|SLV|20260128|15:57:35.772280|S|46|105.66|0|46
C|SLV|20260128|15:57:45.129083|S|3|105.68|0|3
C|SLV|20260128|15:57:45.855775|S|100|105.71|0|100
C|SLV|20260128|15:57:50.030329|S|100|105.7|0|100
C|SLV|20260128|15:57:51.679467|S|100|105.66|0|100
C|SLV|20260128|15:57:52.389857|S|100|105.71|0|100
C|SLV|20260128|15:57:53.522631|S|32|105.71|0|32
C|SLV|20260128|15:57:55.673293|S|1|105.63|0|1
C|SLV|20260128|15:57:59.240112|S|100|105.68|0|100
C|SLV|20260128|15:58:00.015553|S|100|105.66|0|100
C|SLV|20260128|15:58:00.045861|S|100|105.63|0|100
C|SLV|20260128|15:58:00.776083|S|100|105.52|0|100
C|SLV|20260128|15:58:02.331981|S|100|105.63|0|100
C|SLV|20260128|15:58:02.341172|S|100|105.62|0|100
C|SLV|20260128|15:58:03.197168|S|100|105.62|0|100
C|SLV|20260128|15:58:03.198430|S|100|105.61|0|100
C|SLV|20260128|15:58:04.186358|S|100|105.65|0|100
C|SLV|20260128|15:58:12.196363|S|100|105.65|0|100
C|SLV|20260128|15:58:12.361117|S|22|105.61|0|22
C|SLV|20260128|15:58:15.004881|S|100|105.54|0|100
C|SLV|20260128|15:58:15.006441|S|100|105.53|0|100
C|SLV|20260128|15:58:16.726026|S|100|105.58|0|100
C|SLV|20260128|15:58:17.236627|S|100|105.57|0|100
C|SLV|20260128|15:58:17.387683|S|100|105.58|0|100
C|SLV|20260128|15:58:18.640126|S|47|105.59|0|47
C|SLV|20260128|15:58:23.523753|S|23|105.58|0|23
C|SLV|20260128|15:58:23.523754|S|200|105.58|0|200
C|SLV|20260128|15:58:23.523760|S|100|105.58|0|100
C|SLV|20260128|15:58:23.523794|S|100|105.58|0|100
C|SLV|20260128|15:58:23.523937|S|100|105.58|0|100
C|SLV|20260128|15:58:23.523944|S|22|105.58|0|22
C|SLV|20260128|15:58:23.524003|S|100|105.58|0|100
C|SLV|20260128|15:58:23.544107|S|355|105.58|0|355
C|SLV|20260128|15:58:23.544107|S|1000|105.58|0|1000
C|SLV|20260128|15:58:29.409754|S|100|105.62|0|100
C|SLV|20260128|15:58:30.751146|S|52|105.64|0|52
C|SLV|20260128|15:58:30.751195|S|48|105.64|0|48
C|SLV|20260128|15:58:35.149468|S|100|105.67|0|100
C|SLV|20260128|15:58:52.169532|S|26|105.63|0|26
C|SLV|20260128|15:58:52.176107|S|100|105.62|0|100
C|SLV|20260128|15:58:52.633760|S|100|105.59|0|100
C|SLV|20260128|15:58:57.003933|S|100|105.65|0|100
C|SLV|20260128|15:59:02.081349|S|100|105.69|0|100
C|SLV|20260128|15:59:02.081349|S|100|105.69|0|100
C|SLV|20260128|15:59:05.397443|S|98|105.72|0|98
C|SLV|20260128|15:59:06.772667|S|10|105.73|0|10
C|SLV|20260128|15:59:07.016232|S|100|105.72|0|100
C|SLV|20260128|15:59:07.583177|S|100|105.69|0|100
C|SLV|20260128|15:59:10.626610|S|100|105.71|0|100
C|SLV|20260128|15:59:16.945397|S|48|105.7|0|48
C|SLV|20260128|15:59:16.945397|S|52|105.7|0|52
C|SLV|20260128|15:59:16.946473|S|52|105.7|0|52
C|SLV|20260128|15:59:17.973755|S|100|105.61|0|100
C|SLV|20260128|15:59:18.690650|S|100|105.58|0|100
C|SLV|20260128|15:59:18.694435|S|100|105.57|0|100
C|SLV|20260128|15:59:19.875710|S|9|105.58|0|9
C|SLV|20260128|15:59:20.782803|S|100|105.61|0|100
C|SLV|20260128|15:59:21.055222|S|100|105.6|0|100
C|SLV|20260128|15:59:21.209249|S|100|105.55|0|100
C|SLV|20260128|15:59:24.879911|S|100|105.57|0|100
C|SLV|20260128|15:59:25.055809|S|100|105.555|0|100
C|SLV|20260128|15:59:25.486454|S|33|105.57|0|33
C|SLV|20260128|15:59:26.024128|S|100|105.61|0|100
C|SLV|20260128|15:59:30.378087|S|100|105.58|0|100
C|SLV|20260128|15:59:30.381780|S|100|105.57|0|100
C|SLV|20260128|15:59:33.138551|S|5|105.64|0|5
C|SLV|20260128|15:59:35.877851|S|3000|105.64|0|3000
C|SLV|20260128|15:59:40.392408|S|16|105.65|0|16
C|SLV|20260128|15:59:40.787999|S|60|105.65|0|60
C|SLV|20260128|15:59:42.580412|S|100|105.69|0|100
C|SLV|20260128|15:59:44.334152|S|100|105.62|0|100
C|SLV|20260128|15:59:49.244706|S|100|105.6|0|100
C|SLV|20260128|15:59:50.577013|S|100|105.57|0|100
C|SLV|20260128|15:59:53.218111|S|100|105.54|0|100
C|SLV|20260128|15:59:53.847541|S|100|105.56|0|100
C|SLV|20260128|15:59:53.850006|S|74|105.56|0|74
C|SLV|20260128|15:59:54.039320|S|100|105.57|0|100
C|SLV|20260128|15:59:58.000633|S|7|105.52|0|7
C|SLV|20260128|15:59:58.000645|S|7|105.52|0|7
C|SLVM|20260128|11:19:42.145336|S|1|49.79|0|1
C|SLVM|20260128|11:19:42.145336|S|121|49.79|0|121
C|SLVM|20260128|13:27:07.873436|S|1|49.85|0|1
C|SLVM|20260128|13:27:59.293543|S|1|49.84|0|1
C|SLVM|20260128|13:30:30.075854|S|1|49.89|0|1
C|SLVM|20260128|13:50:51.859657|S|1|50.01|0|1
C|SLVM|20260128|13:50:51.871960|S|7|49.93|0|7
C|SLVM|20260128|14:11:26.926299|S|1|49.95|0|1
C|SLVM|20260128|14:33:51.686516|S|21|49.7|0|21
C|SLVM|20260128|14:33:51.686528|S|105|49.7|0|105
C|SLVM|20260128|14:33:51.686606|S|7|49.7|0|7
C|SLVM|20260128|14:33:51.693784|S|77|49.7|0|77
C|SLVM|20260128|14:37:10.485999|S|11|49.53|0|11
C|SLVM|20260128|14:37:10.486028|S|11|49.53|0|11
C|SLVM|20260128|14:37:10.486028|S|13|49.53|0|13
C|SLVM|20260128|14:37:10.486029|S|22|49.53|0|22
C|SLVM|20260128|14:37:10.486030|S|24|49.53|0|24
C|SLVM|20260128|14:41:53.170497|S|75|49.45|0|75
C|SLVO|20260128|13:00:59.328524|S|20|102.9|0|20
C|SLVP|20260128|09:35:07.776250|S|100|46.74|0|100
C|SLVP|20260128|09:35:07.920224|S|200|46.77|0|200
C|SLVP|20260128|09:36:20.034388|S|100|47.09|0|100
C|SLVP|20260128|09:46:40.461496|S|13|47.6|0|13
C|SLVP|20260128|09:46:40.461543|S|2|47.58|0|2
C|SLVP|20260128|09:57:40.992670|S|20|47.57|0|20
C|SLVP|20260128|10:00:30.733635|S|100|47.66|0|100
C|SLVP|20260128|10:03:46.791097|S|100|47.83|0|100
C|SLVP|20260128|10:10:00.576821|S|100|46.92|0|100
C|SLVP|20260128|10:10:01.752882|S|100|46.92|0|100
C|SLVP|20260128|10:16:31.800381|S|100|47.18|0|100
C|SLVP|20260128|10:23:33.298728|S|100|47.15|0|100
C|SLVP|20260128|10:23:33.320078|S|100|47.155|0|100
C|SLVP|20260128|10:25:05.150150|S|400|46.93|0|400
C|SLVP|20260128|10:46:30.144987|S|100|47.07|0|100
C|SLVP|20260128|11:00:13.224552|S|400|46.7|0|400
C|SLVP|20260128|11:05:55.543751|S|100|46.97|0|100
C|SLVP|20260128|11:16:01.480475|S|100|47.23|0|100
C|SLVP|20260128|11:22:02.088126|S|100|47.16|0|100
C|SLVP|20260128|12:56:40.637003|S|200|47.17|0|200
C|SLVP|20260128|12:56:44.819172|S|100|47.21|0|100
C|SLVP|20260128|13:15:56.221150|S|100|47.03|0|100
C|SLVP|20260128|13:15:56.321425|S|200|47.03|0|200
C|SLVP|20260128|13:15:56.321489|S|200|47.03|0|200
C|SLVP|20260128|14:09:07.667859|S|50|46.5|0|50
C|SLVP|20260128|14:34:12.715895|S|100|46.61|0|100
C|SLVP|20260128|14:46:22.566650|S|200|47.04|0|200
C|SLVP|20260128|14:57:42.565746|S|120|47.21|0|120
C|SLVP|20260128|14:59:37.262888|S|400|47.04|0|400
C|SLVP|20260128|14:59:37.649403|S|300|47|0|300
C|SLVP|20260128|14:59:37.649403|S|100|47|0|100
C|SLVP|20260128|15:22:39.949264|S|4|47.18|0|4
C|SLVP|20260128|15:22:46.228426|S|100|47.15|0|100
C|SLVP|20260128|15:27:26.427312|S|5|47.3|0|5
C|SLVP|20260128|15:27:33.249509|S|100|47.3|0|100
C|SLVP|20260128|15:40:20.820171|S|400|47.48|0|400
C|SLVP|20260128|15:40:22.507395|S|100|47.48|0|100
C|SLVP|20260128|15:58:23.377048|S|100|47.55|0|100
C|SLVR|20260128|09:30:02.582949|S|50|80.67|0|50
C|SLVR|20260128|09:30:03.417710|S|50|80.69|0|50
C|SLVR|20260128|09:34:34.547821|S|12|79.81|0|12
C|SLVR|20260128|09:44:29.506249|S|100|81.22|0|100
C|SLVR|20260128|10:23:54.366315|S|200|80.29|0|200
C|SLVR|20260128|10:23:54.366810|S|69|80.3|0|69
C|SLVR|20260128|10:23:54.368208|S|231|80.3|0|231
C|SLVR|20260128|11:28:11.307056|S|20|80.35|0|20
C|SLVR|20260128|12:57:44.218207|S|100|80.22|0|100
C|SLVR|20260128|12:57:44.218207|S|300|80.22|0|300
C|SLVR|20260128|12:57:44.218506|S|100|80.23|0|100
C|SLVR|20260128|13:49:35.498889|S|100|78.25|0|100
C|SLVR|20260128|13:53:40.524530|S|400|78.15|0|400
C|SLVR|20260128|14:15:05.816996|S|70|79.06|0|70
C|SLVR|20260128|14:15:05.817178|S|30|79.06|0|30
C|SLVR|20260128|14:15:05.817178|S|40|79.06|0|40
C|SLVR|20260128|14:15:05.817200|S|260|79.06|0|260
C|SLVR|20260128|14:41:37.501729|S|25|79.15|0|25
C|SLVR|20260128|14:41:37.501846|S|25|79.15|0|25
C|SLVR|20260128|14:41:37.501944|S|25|79.15|0|25
C|SLVR|20260128|14:41:37.502128|S|25|79.15|0|25
C|SLVR|20260128|15:21:43.303808|S|10|79.97|0|10
C|SLVR|20260128|15:21:43.691358|S|25|79.97|0|25
C|SLVR|20260128|15:25:33.097108|S|40|80.18|0|40
C|SLVR|20260128|15:30:23.608225|S|25|80.39|0|25
C|SLVR|20260128|15:30:23.608300|S|25|80.39|0|25
C|SLVR|20260128|15:30:23.611686|S|25|80.39|0|25
C|SLX|20260128|10:32:35.373673|S|100|95.77|0|100
C|SLX|20260128|10:32:35.373682|S|100|95.77|0|100
C|SLX|20260128|13:55:03.781054|S|6|95.57|0|6
C|SLX|20260128|14:30:54.001353|S|38|95.42|0|38
C|SLX|20260128|14:30:54.003801|S|38|95.42|0|38
C|SLX|20260128|14:30:54.005568|S|24|95.42|0|24
C|SLX|20260128|14:30:58.932956|S|38|95.48|0|38
C|SLX|20260128|14:31:01.222766|S|100|95.55|0|100
C|SLX|20260128|14:59:37.418769|S|6|95.78|0|6
C|SLYG|20260128|09:31:04.477055|S|200|100.4|0|200
C|SLYG|20260128|09:31:04.477055|S|200|100.4|0|200
C|SLYG|20260128|12:37:56.270131|S|100|99.46|0|100
C|SLYG|20260128|14:30:46.395090|S|38|99.91|0|38
C|SLYG|20260128|14:30:54.000211|S|32|99.99|0|32
C|SLYG|20260128|14:30:54.002759|S|46|99.99|0|46
C|SLYG|20260128|14:30:54.004032|S|100|99.99|0|100
C|SLYG|20260128|14:30:59.376986|S|200|100.05|0|200
C|SLYV|20260128|09:31:04.477090|S|200|97.62|0|200
C|SLYV|20260128|09:31:04.477091|S|200|97.63|0|200
C|SLYV|20260128|09:35:05.655170|S|4|97.48|0|4
C|SLYV|20260128|10:17:57.300246|S|50|96.7|0|50
C|SLYV|20260128|14:31:10.603024|S|200|97.31|0|200
C|SLYV|20260128|14:31:10.603025|S|200|97.32|0|200
C|SLYV|20260128|14:31:11.018326|S|200|97.32|0|200
C|SLYV|20260128|14:31:11.018326|S|200|97.32|0|200
C|SLYV|20260128|14:31:12.863696|S|200|97.33|0|200
C|SLYV|20260128|14:31:12.863697|S|200|97.34|0|200
C|SM|20260128|09:30:59.936528|S|25|19.665|0|25
C|SM|20260128|09:44:04.745303|S|1|19.59|0|1
C|SM|20260128|09:47:06.144326|S|150|19.64|0|150
C|SM|20260128|11:09:08.554992|S|100|19.34|0|100
C|SM|20260128|11:20:11.587685|S|5|19.25|0|5
C|SM|20260128|11:20:11.587797|S|100|19.25|0|100
C|SM|20260128|11:40:41.180057|S|100|19.26|0|100
C|SM|20260128|11:54:56.293999|S|100|19.305|0|100
C|SM|20260128|11:54:56.294010|S|10|19.305|0|10
C|SM|20260128|12:06:02.957395|S|80|19.32|0|80
C|SM|20260128|12:09:53.026687|S|110|19.305|0|110
C|SM|20260128|12:58:55.901803|S|100|19.25|0|100
C|SM|20260128|12:59:17.845147|S|100|19.185|0|100
C|SM|20260128|12:59:18.368794|S|85|19.18|0|85
C|SM|20260128|13:01:56.234925|S|100|19.22|0|100
C|SM|20260128|13:18:04.574343|S|80|19.24|0|80
C|SM|20260128|13:24:32.947252|S|50|19.18|0|50
C|SM|20260128|13:25:14.000160|S|29|19.17|0|29
C|SM|20260128|13:25:15.600746|S|71|19.17|0|71
C|SM|20260128|13:32:43.173643|S|110|19.085|0|110
C|SM|20260128|14:30:26.865933|S|30|18.81|0|30
C|SM|20260128|14:30:37.466410|S|120|18.82|0|120
C|SM|20260128|14:30:38.351472|S|137|18.835|0|137
C|SM|20260128|14:30:45.267610|S|150|18.89|0|150
C|SM|20260128|14:30:45.267683|S|90|18.89|0|90
C|SM|20260128|14:32:32.105995|S|13|18.89|0|13
C|SM|20260128|14:33:31.059571|S|100|18.93|0|100
C|SM|20260128|14:38:07.281677|S|100|18.945|0|100
C|SM|20260128|14:42:33.733789|S|100|18.89|0|100
C|SM|20260128|14:45:40.672702|S|100|18.945|0|100
C|SM|20260128|14:46:35.194052|S|100|19|0|100
C|SM|20260128|14:46:35.194099|S|20|19|0|20
C|SM|20260128|14:50:16.872203|S|17|19.02|0|17
C|SM|20260128|14:50:16.872238|S|100|19.02|0|100
C|SM|20260128|14:50:16.872239|S|33|19.02|0|33
C|SM|20260128|14:53:38.050776|S|114|19.15|0|114
C|SM|20260128|15:06:20.709864|S|1|19.065|0|1
C|SM|20260128|15:06:20.862056|S|62|19.06|0|62
C|SM|20260128|15:06:20.862056|S|130|19.065|0|130
C|SM|20260128|15:11:22.998863|S|1|19.105|0|1
C|SM|20260128|15:11:22.999360|S|100|19.1|0|100
C|SM|20260128|15:14:56.227240|S|1|19.065|0|1
C|SM|20260128|15:17:38.057559|S|80|19.03|0|80
C|SM|20260128|15:23:22.148888|S|80|19.05|0|80
C|SM|20260128|15:30:23.239780|S|2|19.05|0|2
C|SM|20260128|15:30:48.946795|S|43|19.05|0|43
C|SM|20260128|15:31:11.475301|S|32|19.02|0|32
C|SM|20260128|15:32:58.850802|S|20|19.04|0|20
C|SM|20260128|15:33:43.637423|S|16|19.06|0|16
C|SM|20260128|15:36:03.167590|S|6|19.08|0|6
C|SM|20260128|15:38:54.892262|S|89|19.08|0|89
C|SM|20260128|15:39:00.425738|S|57|19.08|0|57
C|SM|20260128|15:39:42.896946|S|100|19.08|0|100
C|SM|20260128|15:40:44.476365|S|100|19.05|0|100
C|SM|20260128|15:41:47.013369|S|80|19.05|0|80
C|SM|20260128|15:45:37.052027|S|45|19.05|0|45
C|SM|20260128|15:46:53.809426|S|81|19.07|0|81
C|SM|20260128|15:46:53.810467|S|19|19.07|0|19
C|SM|20260128|15:46:53.810467|S|81|19.07|0|81
C|SM|20260128|15:46:53.811708|S|100|19.07|0|100
C|SM|20260128|15:48:17.149396|S|1|19.09|0|1
C|SM|20260128|15:48:17.149632|S|31|19.09|0|31
C|SM|20260128|15:48:27.181877|S|15|19.09|0|15
C|SM|20260128|15:49:25.483309|S|100|19.06|0|100
C|SM|20260128|15:49:32.497991|S|25|19.04|0|25
C|SM|20260128|15:49:35.198525|S|100|19|0|100
C|SM|20260128|15:49:35.964618|S|100|19|0|100
C|SM|20260128|15:49:40.910198|S|4|19|0|4
C|SM|20260128|15:50:02.751721|S|100|19.06|0|100
C|SM|20260128|15:50:49.814260|S|2|19.08|0|2
C|SM|20260128|15:50:50.393124|S|98|19.08|0|98
C|SM|20260128|15:51:01.792442|S|83|19.1|0|83
C|SM|20260128|15:52:33.850960|S|100|19.12|0|100
C|SM|20260128|15:53:31.061094|S|62|19.12|0|62
C|SM|20260128|15:53:41.121814|S|56|19.125|0|56
C|SM|20260128|15:54:40.976091|S|100|19.15|0|100
C|SM|20260128|15:57:00.465612|S|36|19.19|0|36
C|SM|20260128|15:57:11.949267|S|31|19.185|0|31
C|SM|20260128|15:57:19.634352|S|12|19.18|0|12
C|SM|20260128|15:57:35.984163|S|3|19.19|0|3
C|SM|20260128|15:58:22.061985|S|95|19.18|0|95
C|SM|20260128|15:58:28.088048|S|100|19.18|0|100
C|SM|20260128|15:58:31.054573|S|100|19.17|0|100
C|SM|20260128|15:58:46.063045|S|100|19.18|0|100
C|SM|20260128|15:58:48.647293|S|100|19.18|0|100
C|SM|20260128|15:58:50.137247|S|62|19.17|0|62
C|SM|20260128|15:58:50.137247|S|100|19.17|0|100
C|SM|20260128|15:58:58.826443|S|120|19.185|0|120
C|SM|20260128|15:58:58.826980|S|80|19.185|0|80
C|SM|20260128|15:58:58.826980|S|100|19.19|0|100
C|SM|20260128|15:58:58.930074|S|100|19.19|0|100
C|SM|20260128|15:59:00.410976|S|99|19.19|0|99
C|SM|20260128|15:59:47.343217|S|19|19.19|0|19
C|SM|20260128|15:59:47.697902|S|53|19.18|0|53
C|SM|20260128|15:59:48.283097|S|57|19.18|0|57
C|SM|20260128|15:59:49.215070|S|87|19.185|0|87
C|SM|20260128|15:59:50.315159|S|58|19.18|0|58
C|SM|20260128|15:59:50.363181|S|27|19.18|0|27
C|SM|20260128|15:59:51.708199|S|12|19.18|0|12
C|SM|20260128|15:59:51.708200|S|24|19.18|0|24
C|SM|20260128|15:59:51.708200|S|64|19.18|0|64
C|SM|20260128|15:59:52.183041|S|5|19.18|0|5
C|SM|20260128|15:59:53.611458|S|39|19.18|0|39
C|SM|20260128|15:59:53.978413|S|44|19.19|0|44
C|SM|20260128|15:59:54.885074|S|100|19.185|0|100
C|SM|20260128|15:59:55.133702|S|24|19.18|0|24
C|SMA|20260128|11:05:16.141601|S|17|31.79|0|17
C|SMA|20260128|11:33:43.627105|S|90|31.83|0|90
C|SMA|20260128|11:33:43.627210|S|100|31.83|0|100
C|SMA|20260128|13:08:11.200259|S|20|31.94|0|20
C|SMA|20260128|13:10:10.090095|S|50|31.94|0|50
C|SMA|20260128|13:10:17.070070|S|30|31.94|0|30
C|SMA|20260128|13:50:09.907184|S|2|31.65|0|2
C|SMA|20260128|13:55:40.187599|S|25|31.55|0|25
C|SMA|20260128|14:08:45.512327|S|2|31.63|0|2
C|SMA|20260128|14:09:55.899381|S|2|31.64|0|2
C|SMA|20260128|14:25:49.576059|S|25|31.45|0|25
C|SMA|20260128|14:51:34.915673|S|100|31.23|0|100
C|SMA|20260128|14:51:49.089053|S|100|31.23|0|100
C|SMA|20260128|15:02:58.097191|S|100|31.26|0|100
C|SMA|20260128|15:08:25.989866|S|19|31.26|0|19
C|SMA|20260128|15:08:25.989869|S|81|31.26|0|81
C|SMA|20260128|15:25:25.915139|S|100|31.05|0|100
C|SMA|20260128|15:30:03.787869|S|2|31.14|0|2
C|SMA|20260128|15:30:22.650058|S|100|31.15|0|100
C|SMA|20260128|15:34:58.067506|S|25|31.11|0|25
C|SMA|20260128|15:44:33.097241|S|24|31.09|0|24
C|SMA|20260128|15:45:44.012786|S|100|31.11|0|100
C|SMA|20260128|15:49:50.738025|S|1|31.045|0|1
C|SMA|20260128|15:50:44.478995|S|25|31.07|0|25
C|SMA|20260128|15:51:29.906420|S|100|31.08|0|100
C|SMA|20260128|15:55:55.381079|S|100|31.1|0|100
C|SMA|20260128|15:56:13.544478|S|100|31.12|0|100
C|SMA|20260128|15:58:52.466099|S|25|31.08|0|25
C|SMA|20260128|15:58:52.466178|S|25|31.08|0|25
C|SMA|20260128|15:58:52.466240|S|25|31.08|0|25
C|SMA|20260128|15:58:52.466301|S|25|31.08|0|25
C|SMA|20260128|15:58:58.807004|S|145|31.09|0|145
C|SMA|20260128|15:59:05.705232|S|100|31.11|0|100
C|SMA|20260128|15:59:10.884614|S|100|31.1|0|100
C|SMA|20260128|15:59:14.784845|S|100|31.13|0|100
C|SMBC|20260128|09:30:10.031822|S|3|61.85|0|3
C|SMBC|20260128|09:30:10.031906|S|3|61.85|0|3
C|SMBC|20260128|09:30:10.031988|S|3|61.85|0|3
C|SMBC|20260128|09:30:10.032064|S|1|61.85|0|1
C|SMBC|20260128|09:30:10.032439|S|10|61.85|0|10
C|SMBC|20260128|09:30:27.550563|S|3|61.85|0|3
C|SMBC|20260128|09:30:27.550632|S|3|61.85|0|3
C|SMBC|20260128|09:30:28.451633|S|3|61.85|0|3
C|SMBC|20260128|09:30:28.451717|S|3|61.85|0|3
C|SMBC|20260128|09:30:28.451975|S|3|61.85|0|3
C|SMBC|20260128|09:30:28.452057|S|3|61.85|0|3
C|SMBC|20260128|09:30:28.452246|S|10|61.85|0|10
C|SMBC|20260128|09:30:30.780223|S|3|61.85|0|3
C|SMBC|20260128|13:09:54.422791|S|3|60.41|0|3
C|SMBC|20260128|13:10:14.037161|S|2|60.41|0|2
C|SMBC|20260128|13:11:26.983698|S|15|60.41|0|15
C|SMBC|20260128|15:49:20.253525|S|3|60.43|0|3
C|SMBK|20260128|10:59:22.950379|S|10|39.1|0|10
C|SMBK|20260128|11:03:14.667508|S|20|39.15|0|20
C|SMBK|20260128|11:11:08.361677|S|20|39.1|0|20
C|SMBK|20260128|14:34:13.551699|S|20|39.15|0|20
C|SMBK|20260128|15:01:21.921450|S|34|38.91|0|34
C|SMBK|20260128|15:36:23.205646|S|1|39.04|0|1
C|SMBK|20260128|15:36:40.410018|S|1|39.04|0|1
C|SMBS|20260128|15:30:18.206801|S|100|25.83|0|100
C|SMBS|20260128|15:30:18.217240|S|100|25.83|0|100
C|SMBS|20260128|15:30:18.487618|S|100|25.83|0|100
C|SMC|20260128|13:20:00.483193|S|45|27.61|0|45
C|SMC|20260128|13:20:00.483193|S|18|27.61|0|18
C|SMC|20260128|13:20:00.483209|S|8|27.61|0|8
C|SMC|20260128|13:20:00.483297|S|22|27.61|0|22
C|SMC|20260128|13:53:00.061086|S|1|27.8|0|1
C|SMC|20260128|14:14:10.138810|S|1|27.61|0|1
C|SMC|20260128|14:22:40.056456|S|4|27.82|0|4
C|SMC|20260128|14:23:25.056597|S|4|27.82|0|4
C|SMC|20260128|14:24:00.056402|S|4|27.82|0|4
C|SMC|20260128|14:24:35.061037|S|5|27.82|0|5
C|SMC|20260128|14:25:10.117243|S|5|27.82|0|5
C|SMC|20260128|14:25:35.117431|S|4|27.82|0|4
C|SMC|20260128|14:26:00.117957|S|4|27.82|0|4
C|SMC|20260128|14:26:25.117231|S|4|27.82|0|4
C|SMC|20260128|14:26:50.117126|S|5|27.82|0|5
C|SMC|20260128|14:27:15.117192|S|5|27.82|0|5
C|SMC|20260128|14:27:40.117463|S|4|27.82|0|4
C|SMC|20260128|14:32:44.406910|S|7|27.68|0|7
C|SMCI|20260128|09:30:03.209852|S|19|31.52|0|19
C|SMCI|20260128|09:30:03.209913|S|17|31.52|0|17
C|SMCI|20260128|09:30:03.210241|S|5|31.52|0|5
C|SMCI|20260128|09:30:03.210729|S|108|31.52|0|108
C|SMCI|20260128|09:30:05.451819|S|16|31.51|0|16
C|SMCI|20260128|09:30:05.451901|S|33|31.51|0|33
C|SMCI|20260128|09:30:10.139087|S|200|31.565|0|200
C|SMCI|20260128|09:30:10.199195|S|100|31.59|0|100
C|SMCI|20260128|09:31:07.598258|S|100|31.72|0|100
C|SMCI|20260128|09:31:08.756411|S|100|31.68|0|100
C|SMCI|20260128|09:31:08.756420|S|100|31.68|0|100
C|SMCI|20260128|09:31:09.185806|S|200|31.675|0|200
C|SMCI|20260128|09:34:30.900688|S|100|31.46|0|100
C|SMCI|20260128|09:35:12.891109|S|100|31.52|0|100
C|SMCI|20260128|09:35:12.891171|S|100|31.52|0|100
C|SMCI|20260128|09:39:49.426741|S|100|31.61|0|100
C|SMCI|20260128|09:40:43.877909|S|5|31.72|0|5
C|SMCI|20260128|09:45:51.266020|S|100|31.9|0|100
C|SMCI|20260128|09:46:19.348798|S|10|31.83|0|10
C|SMCI|20260128|09:46:19.349130|S|4|31.84|0|4
C|SMCI|20260128|09:49:45.034330|S|40|31.755|0|40
C|SMCI|20260128|09:56:50.366351|S|100|31.81|0|100
C|SMCI|20260128|09:58:48.072235|S|1|31.85|0|1
C|SMCI|20260128|10:00:00.046280|S|100|31.815|0|100
C|SMCI|20260128|10:05:33.756774|S|39|31.9|0|39
C|SMCI|20260128|10:07:32.839105|S|100|32.085|0|100
C|SMCI|20260128|10:07:32.839105|S|100|32.08|0|100
C|SMCI|20260128|10:08:36.117222|S|100|32.115|0|100
C|SMCI|20260128|10:08:36.117728|S|18|32.12|0|18
C|SMCI|20260128|10:08:36.117901|S|82|32.12|0|82
C|SMCI|20260128|10:09:01.115840|S|300|32.095|0|300
C|SMCI|20260128|10:14:14.358378|S|19|32.03|0|19
C|SMCI|20260128|10:17:31.086895|S|100|32.09|0|100
C|SMCI|20260128|10:19:22.575343|S|100|31.94|0|100
C|SMCI|20260128|10:19:34.950368|S|100|31.9|0|100
C|SMCI|20260128|10:19:34.988356|S|100|31.9|0|100
C|SMCI|20260128|10:20:29.520254|S|100|32.03|0|100
C|SMCI|20260128|10:21:30.932793|S|18|32.14|0|18
C|SMCI|20260128|10:21:30.932801|S|18|32.14|0|18
C|SMCI|20260128|10:21:49.427762|S|100|32.16|0|100
C|SMCI|20260128|10:25:56.506737|S|3|32.21|0|3
C|SMCI|20260128|10:26:13.486364|S|200|32.27|0|200
C|SMCI|20260128|10:26:14.481723|S|100|32.26|0|100
C|SMCI|20260128|10:26:20.049974|S|100|32.18|0|100
C|SMCI|20260128|10:26:21.929133|S|100|32.16|0|100
C|SMCI|20260128|10:26:21.929134|S|300|32.16|0|300
C|SMCI|20260128|10:28:43.310779|S|100|32.04|0|100
C|SMCI|20260128|10:29:40.942939|S|100|32.12|0|100
C|SMCI|20260128|10:31:44.708303|S|108|32.255|0|108
C|SMCI|20260128|10:31:50.926698|S|200|32.28|0|200
C|SMCI|20260128|10:31:51.510164|S|100|32.28|0|100
C|SMCI|20260128|10:31:51.510164|S|200|32.285|0|200
C|SMCI|20260128|10:33:06.220085|S|100|32.26|0|100
C|SMCI|20260128|10:33:06.220648|S|10|32.265|0|10
C|SMCI|20260128|10:33:06.220648|S|90|32.27|0|90
C|SMCI|20260128|10:33:06.280347|S|100|32.29|0|100
C|SMCI|20260128|10:33:06.280700|S|18|32.3|0|18
C|SMCI|20260128|10:33:06.280701|S|82|32.3|0|82
C|SMCI|20260128|10:36:10.624903|S|22|32.135|0|22
C|SMCI|20260128|10:36:10.625078|S|9|32.135|0|9
C|SMCI|20260128|10:36:14.445531|S|100|32.095|0|100
C|SMCI|20260128|10:36:14.445579|S|300|32.095|0|300
C|SMCI|20260128|10:43:52.613754|S|108|32.03|0|108
C|SMCI|20260128|10:44:09.436508|S|5|31.98|0|5
C|SMCI|20260128|10:44:09.436508|S|5|31.98|0|5
C|SMCI|20260128|10:44:46.724657|S|17|31.93|0|17
C|SMCI|20260128|10:46:40.551601|S|200|31.755|0|200
C|SMCI|20260128|10:56:09.578119|S|4|31.76|0|4
C|SMCI|20260128|11:02:52.893489|S|100|31.66|0|100
C|SMCI|20260128|11:11:24.418264|S|100|31.64|0|100
C|SMCI|20260128|11:23:18.485638|S|100|31.64|0|100
C|SMCI|20260128|11:30:58.998604|S|2|31.61|0|2
C|SMCI|20260128|11:34:44.995407|S|100|31.53|0|100
C|SMCI|20260128|11:34:44.998719|S|200|31.495|0|200
C|SMCI|20260128|11:44:17.422024|S|100|31.445|0|100
C|SMCI|20260128|11:44:17.422071|S|100|31.445|0|100
C|SMCI|20260128|11:44:17.422071|S|100|31.45|0|100
C|SMCI|20260128|11:49:03.678006|S|100|31.37|0|100
C|SMCI|20260128|11:52:03.175199|S|3|31.34|0|3
C|SMCI|20260128|12:01:00.212060|S|100|31.55|0|100
C|SMCI|20260128|12:13:09.643888|S|100|31.695|0|100
C|SMCI|20260128|12:18:11.460841|S|400|31.735|0|400
C|SMCI|20260128|12:18:11.840863|E|16|31.79|0|16
C|SMCI|20260128|12:32:21.074713|S|100|31.73|0|100
C|SMCI|20260128|12:36:48.525030|S|140|31.765|0|140
C|SMCI|20260128|12:48:14.715676|S|95|31.79|0|95
C|SMCI|20260128|12:48:14.718630|S|1|31.79|0|1
C|SMCI|20260128|12:54:54.817961|S|1|31.86|0|1
C|SMCI|20260128|13:11:47.595485|S|2|31.71|0|2
C|SMCI|20260128|13:20:32.528243|S|100|31.775|0|100
C|SMCI|20260128|13:20:32.528264|S|100|31.775|0|100
C|SMCI|20260128|13:21:16.887655|S|100|31.83|0|100
C|SMCI|20260128|13:27:22.645597|S|100|31.805|0|100
C|SMCI|20260128|13:27:23.064710|S|100|31.81|0|100
C|SMCI|20260128|13:27:23.064710|S|200|31.805|0|200
C|SMCI|20260128|13:28:14.534380|S|100|31.845|0|100
C|SMCI|20260128|13:31:21.059004|S|150|31.775|0|150
C|SMCI|20260128|13:31:21.127838|S|100|31.765|0|100
C|SMCI|20260128|13:31:21.127897|S|100|31.765|0|100
C|SMCI|20260128|13:35:00.709915|S|1|31.77|0|1
C|SMCI|20260128|13:35:03.995052|S|63|31.77|0|63
C|SMCI|20260128|13:43:57.720210|S|100|31.75|0|100
C|SMCI|20260128|13:44:41.190029|S|37|31.78|0|37
C|SMCI|20260128|13:45:06.018381|S|63|31.77|0|63
C|SMCI|20260128|13:45:06.746447|S|53|31.75|0|53
C|SMCI|20260128|13:48:43.433459|S|7|31.68|0|7
C|SMCI|20260128|13:48:55.655334|S|78|31.65|0|78
C|SMCI|20260128|13:49:23.630676|S|1|31.65|0|1
C|SMCI|20260128|13:50:29.721571|S|67|31.61|0|67
C|SMCI|20260128|13:51:26.711747|S|85|31.64|0|85
C|SMCI|20260128|13:54:23.036181|S|100|31.51|0|100
C|SMCI|20260128|13:54:57.636886|S|100|31.51|0|100
C|SMCI|20260128|13:55:10.229931|S|96|31.49|0|96
C|SMCI|20260128|13:55:11.965651|S|100|31.5|0|100
C|SMCI|20260128|13:55:56.878956|S|100|31.49|0|100
C|SMCI|20260128|13:57:48.520676|S|1|31.42|0|1
C|SMCI|20260128|13:58:07.260458|S|66|31.44|0|66
C|SMCI|20260128|13:58:08.117407|S|66|31.44|0|66
C|SMCI|20260128|13:58:10.855183|S|66|31.44|0|66
C|SMCI|20260128|13:59:32.438213|S|34|31.43|0|34
C|SMCI|20260128|13:59:50.657915|S|66|31.43|0|66
C|SMCI|20260128|13:59:53.551771|S|66|31.42|0|66
C|SMCI|20260128|14:00:00.645309|S|66|31.43|0|66
C|SMCI|20260128|14:00:27.017136|S|16|31.445|0|16
C|SMCI|20260128|14:02:55.632282|S|1|31.31|0|1
C|SMCI|20260128|14:06:19.681415|S|1|31.33|0|1
C|SMCI|20260128|14:10:04.491167|S|100|31.39|0|100
C|SMCI|20260128|14:14:59.306725|S|100|31.425|0|100
C|SMCI|20260128|14:15:14.688484|S|100|31.46|0|100
C|SMCI|20260128|14:21:00.091396|S|100|31.625|0|100
C|SMCI|20260128|14:23:22.660137|S|100|31.63|0|100
C|SMCI|20260128|14:29:34.899023|S|100|31.58|0|100
C|SMCI|20260128|14:29:35.038197|S|200|31.58|0|200
C|SMCI|20260128|14:29:36.377519|S|100|31.57|0|100
C|SMCI|20260128|14:29:36.377577|S|100|31.57|0|100
C|SMCI|20260128|14:29:40.656137|S|100|31.49|0|100
C|SMCI|20260128|14:29:40.788841|S|100|31.48|0|100
C|SMCI|20260128|14:29:41.000232|S|126|31.475|0|126
C|SMCI|20260128|14:29:41.000318|S|374|31.475|0|374
C|SMCI|20260128|14:29:41.255930|S|126|31.485|0|126
C|SMCI|20260128|14:29:41.255992|S|74|31.485|0|74
C|SMCI|20260128|14:29:41.571712|S|126|31.475|0|126
C|SMCI|20260128|14:29:41.674635|S|100|31.47|0|100
C|SMCI|20260128|14:29:41.674782|S|100|31.47|0|100
C|SMCI|20260128|14:29:43.071977|S|126|31.455|0|126
C|SMCI|20260128|14:29:43.072037|S|74|31.455|0|74
C|SMCI|20260128|14:29:43.787787|S|100|31.455|0|100
C|SMCI|20260128|14:29:44.951551|S|126|31.405|0|126
C|SMCI|20260128|14:29:44.982791|S|100|31.39|0|100
C|SMCI|20260128|14:29:47.035552|S|100|31.4|0|100
C|SMCI|20260128|14:29:47.161925|S|100|31.4|0|100
C|SMCI|20260128|14:29:47.360297|S|100|31.4|0|100
C|SMCI|20260128|14:29:48.815727|S|104|31.39|0|104
C|SMCI|20260128|14:29:49.907033|S|100|31.38|0|100
C|SMCI|20260128|14:29:49.907069|S|100|31.38|0|100
C|SMCI|20260128|14:29:51.432800|S|100|31.4|0|100
C|SMCI|20260128|14:29:52.397284|S|100|31.4|0|100
C|SMCI|20260128|14:29:54.051011|S|100|31.38|0|100
C|SMCI|20260128|14:30:00.194641|S|126|31.325|0|126
C|SMCI|20260128|14:30:00.194700|S|74|31.325|0|74
C|SMCI|20260128|14:30:00.329589|S|100|31.33|0|100
C|SMCI|20260128|14:30:00.329613|S|100|31.33|0|100
C|SMCI|20260128|14:30:09.285064|S|100|31.27|0|100
C|SMCI|20260128|14:30:10.595907|S|22|31.27|0|22
C|SMCI|20260128|14:30:10.595918|S|21|31.27|0|21
C|SMCI|20260128|14:30:10.596310|S|100|31.27|0|100
C|SMCI|20260128|14:30:10.596325|S|57|31.27|0|57
C|SMCI|20260128|14:30:13.641255|S|100|31.26|0|100
C|SMCI|20260128|14:30:13.641408|S|100|31.26|0|100
C|SMCI|20260128|14:30:21.072003|S|100|31.25|0|100
C|SMCI|20260128|14:30:21.416870|S|99|31.24|0|99
C|SMCI|20260128|14:30:23.829013|S|100|31.24|0|100
C|SMCI|20260128|14:30:30.684996|S|100|31.16|0|100
C|SMCI|20260128|14:30:33.976937|S|100|31.16|0|100
C|SMCI|20260128|14:30:34.876723|S|100|31.15|0|100
C|SMCI|20260128|14:30:35.549543|S|100|31.11|0|100
C|SMCI|20260128|14:30:35.554529|S|100|31.11|0|100
C|SMCI|20260128|14:30:35.632780|S|100|31.12|0|100
C|SMCI|20260128|14:30:37.285299|S|10|31.13|0|10
C|SMCI|20260128|14:30:37.285678|S|19|31.13|0|19
C|SMCI|20260128|14:30:37.483268|S|74|31.14|0|74
C|SMCI|20260128|14:30:37.483390|S|100|31.14|0|100
C|SMCI|20260128|14:30:38.699553|S|100|31.11|0|100
C|SMCI|20260128|14:30:39.043001|S|100|31.13|0|100
C|SMCI|20260128|14:30:39.602229|S|100|31.13|0|100
C|SMCI|20260128|14:30:40.006929|S|100|31.13|0|100
C|SMCI|20260128|14:30:40.176787|S|100|31.13|0|100
C|SMCI|20260128|14:30:40.711275|S|100|31.15|0|100
C|SMCI|20260128|14:30:40.816483|S|5|31.155|0|5
C|SMCI|20260128|14:30:49.614073|S|10|31.255|0|10
C|SMCI|20260128|14:31:06.059105|S|100|31.435|0|100
C|SMCI|20260128|14:31:06.129183|S|100|31.445|0|100
C|SMCI|20260128|14:31:18.820416|S|72|31.56|0|72
C|SMCI|20260128|14:31:20.890600|S|10|31.55|0|10
C|SMCI|20260128|14:31:20.890784|S|90|31.55|0|90
C|SMCI|20260128|14:31:39.443670|S|294|31.49|0|294
C|SMCI|20260128|14:32:00.564696|S|100|31.27|0|100
C|SMCI|20260128|14:32:08.973971|S|100|31.21|0|100
C|SMCI|20260128|14:32:13.077878|S|100|31.22|0|100
C|SMCI|20260128|14:32:14.603903|S|100|31.23|0|100
C|SMCI|20260128|14:32:18.143516|S|100|31.23|0|100
C|SMCI|20260128|14:32:22.521801|S|100|31.22|0|100
C|SMCI|20260128|14:32:24.040062|S|100|31.24|0|100
C|SMCI|20260128|14:32:28.049327|S|100|31.25|0|100
C|SMCI|20260128|14:32:44.764062|S|100|31.22|0|100
C|SMCI|20260128|14:32:45.069341|S|200|31.23|0|200
C|SMCI|20260128|14:33:22.226953|S|122|31.34|0|122
C|SMCI|20260128|14:33:25.949994|S|200|31.325|0|200
C|SMCI|20260128|14:33:26.120871|S|200|31.325|0|200
C|SMCI|20260128|14:33:26.432868|S|200|31.295|0|200
C|SMCI|20260128|14:33:59.542455|S|100|31.35|0|100
C|SMCI|20260128|14:34:04.076062|S|1|31.365|0|1
C|SMCI|20260128|14:36:49.307868|S|100|31.44|0|100
C|SMCI|20260128|14:39:27.770735|S|100|31.45|0|100
C|SMCI|20260128|14:46:10.298742|S|126|31.365|0|126
C|SMCI|20260128|14:54:13.631462|S|100|31.495|0|100
C|SMCI|20260128|14:54:57.223130|S|100|31.5|0|100
C|SMCI|20260128|14:56:40.068325|S|100|31.41|0|100
C|SMCI|20260128|14:59:29.240582|S|51|31.41|0|51
C|SMCI|20260128|14:59:30.297427|S|200|31.38|0|200
C|SMCI|20260128|14:59:31.378357|S|100|31.4|0|100
C|SMCI|20260128|14:59:32.152675|S|28|31.37|0|28
C|SMCI|20260128|14:59:35.659337|S|1|31.35|0|1
C|SMCI|20260128|14:59:36.086042|S|100|31.34|0|100
C|SMCI|20260128|14:59:37.879843|S|100|31.32|0|100
C|SMCI|20260128|14:59:39.640133|S|20|31.32|0|20
C|SMCI|20260128|14:59:40.397264|S|100|31.3|0|100
C|SMCI|20260128|14:59:42.102250|S|100|31.25|0|100
C|SMCI|20260128|14:59:42.117774|S|81|31.26|0|81
C|SMCI|20260128|14:59:42.118207|S|19|31.26|0|19
C|SMCI|20260128|14:59:43.716772|S|9|31.24|0|9
C|SMCI|20260128|14:59:44.055982|S|91|31.235|0|91
C|SMCI|20260128|14:59:45.517104|S|100|31.215|0|100
C|SMCI|20260128|14:59:45.517133|S|126|31.215|0|126
C|SMCI|20260128|14:59:45.517347|S|100|31.215|0|100
C|SMCI|20260128|14:59:46.837451|S|100|31.21|0|100
C|SMCI|20260128|14:59:46.837480|S|100|31.21|0|100
C|SMCI|20260128|14:59:46.840563|S|100|31.22|0|100
C|SMCI|20260128|14:59:47.170296|S|100|31.215|0|100
C|SMCI|20260128|14:59:48.563375|S|32|31.21|0|32
C|SMCI|20260128|14:59:48.835253|S|1|31.21|0|1
C|SMCI|20260128|14:59:50.021802|S|32|31.21|0|32
C|SMCI|20260128|14:59:50.021802|S|67|31.21|0|67
C|SMCI|20260128|14:59:50.021803|S|30|31.21|0|30
C|SMCI|20260128|14:59:50.896773|S|100|31.2|0|100
C|SMCI|20260128|14:59:53.415439|S|100|31.19|0|100
C|SMCI|20260128|14:59:55.233330|S|100|31.16|0|100
C|SMCI|20260128|14:59:55.233546|S|100|31.16|0|100
C|SMCI|20260128|14:59:56.579336|S|100|31.15|0|100
C|SMCI|20260128|14:59:58.279654|S|100|31.15|0|100
C|SMCI|20260128|14:59:58.279669|S|100|31.15|0|100
C|SMCI|20260128|15:00:00.211524|S|1|31.14|0|1
C|SMCI|20260128|15:00:01.478029|S|100|31.14|0|100
C|SMCI|20260128|15:00:01.478053|S|100|31.14|0|100
C|SMCI|20260128|15:00:01.478054|S|99|31.14|0|99
C|SMCI|20260128|15:00:02.225962|S|5|31.13|0|5
C|SMCI|20260128|15:00:02.996862|S|100|31.1|0|100
C|SMCI|20260128|15:00:03.116503|S|100|31.1|0|100
C|SMCI|20260128|15:00:03.116550|S|100|31.1|0|100
C|SMCI|20260128|15:00:03.334738|S|200|31.1|0|200
C|SMCI|20260128|15:00:04.364475|S|100|31.11|0|100
C|SMCI|20260128|15:00:07.043498|S|100|31.09|0|100
C|SMCI|20260128|15:00:16.602677|S|100|31.16|0|100
C|SMCI|20260128|15:00:17.049610|S|5|31.17|0|5
C|SMCI|20260128|15:00:24.399067|S|100|31.15|0|100
C|SMCI|20260128|15:00:41.259512|S|37|31.2|0|37
C|SMCI|20260128|15:00:51.325461|S|126|31.125|0|126
C|SMCI|20260128|15:01:39.592995|S|100|31.135|0|100
C|SMCI|20260128|15:01:43.039397|S|100|31.14|0|100
C|SMCI|20260128|15:12:18.182482|S|1|31.405|0|1
C|SMCI|20260128|15:18:11.380856|S|100|31.21|0|100
C|SMCI|20260128|15:18:23.992412|S|1|31.22|0|1
C|SMCI|20260128|15:19:39.818503|S|100|31.27|0|100
C|SMCI|20260128|15:20:23.548144|S|100|31.245|0|100
C|SMCI|20260128|15:21:33.392076|S|9|31.19|0|9
C|SMCI|20260128|15:21:33.392436|S|27|31.19|0|27
C|SMCI|20260128|15:21:35.760465|S|7|31.18|0|7
C|SMCI|20260128|15:21:49.177205|S|52|31.19|0|52
C|SMCI|20260128|15:21:49.177324|S|48|31.19|0|48
C|SMCI|20260128|15:22:10.444218|S|100|31.2|0|100
C|SMCI|20260128|15:22:39.636635|S|100|31.17|0|100
C|SMCI|20260128|15:22:39.815953|S|60|31.17|0|60
C|SMCI|20260128|15:23:05.524214|S|3|31.17|0|3
C|SMCI|20260128|15:24:02.657328|S|100|31.21|0|100
C|SMCI|20260128|15:24:21.978143|S|100|31.22|0|100
C|SMCI|20260128|15:24:31.438568|S|1|31.23|0|1
C|SMCI|20260128|15:24:53.865407|S|43|31.2|0|43
C|SMCI|20260128|15:25:16.510809|S|43|31.18|0|43
C|SMCI|20260128|15:25:16.510809|S|100|31.18|0|100
C|SMCI|20260128|15:27:44.857100|S|5|31.12|0|5
C|SMCI|20260128|15:29:04.263301|S|96|31.1|0|96
C|SMCI|20260128|15:29:16.647910|S|95|31.09|0|95
C|SMCI|20260128|15:29:28.208616|S|126|31.085|0|126
C|SMCI|20260128|15:29:32.444856|S|25|31.1|0|25
C|SMCI|20260128|15:29:39.176430|S|10|31.085|0|10
C|SMCI|20260128|15:30:03.749303|S|100|31.04|0|100
C|SMCI|20260128|15:30:18.302625|S|4|31.05|0|4
C|SMCI|20260128|15:30:29.352343|S|10|31.03|0|10
C|SMCI|20260128|15:30:32.055442|S|100|31.01|0|100
C|SMCI|20260128|15:30:34.390514|S|1|31.01|0|1
C|SMCI|20260128|15:32:07.073839|S|100|31.04|0|100
C|SMCI|20260128|15:32:21.442583|S|100|31.04|0|100
C|SMCI|20260128|15:33:02.083114|S|100|31.01|0|100
C|SMCI|20260128|15:33:04.707150|S|75|31.09|0|75
C|SMCI|20260128|15:33:16.431775|S|126|31.105|0|126
C|SMCI|20260128|15:33:45.921410|S|2|31.12|0|2
C|SMCI|20260128|15:34:09.836312|S|44|31.11|0|44
C|SMCI|20260128|15:34:38.440254|S|200|31.07|0|200
C|SMCI|20260128|15:34:38.440337|S|6|31.07|0|6
C|SMCI|20260128|15:34:44.322329|S|71|31.06|0|71
C|SMCI|20260128|15:34:57.230865|S|100|31.01|0|100
C|SMCI|20260128|15:37:30.148395|S|1|31.04|0|1
C|SMCI|20260128|15:39:05.881928|S|3|31.06|0|3
C|SMCI|20260128|15:39:05.883630|S|3|31.06|0|3
C|SMCI|20260128|15:39:06.336034|S|2|31.06|0|2
C|SMCI|20260128|15:39:06.339756|S|4|31.06|0|4
C|SMCI|20260128|15:39:06.694618|S|3|31.055|0|3
C|SMCI|20260128|15:39:11.218707|S|3|31.04|0|3
C|SMCI|20260128|15:39:12.219124|S|1|31.04|0|1
C|SMCI|20260128|15:39:13.128437|S|1|31.04|0|1
C|SMCI|20260128|15:39:13.131989|S|2|31.04|0|2
C|SMCI|20260128|15:39:14.303450|S|3|31.04|0|3
C|SMCI|20260128|15:39:14.393209|S|1|31.04|0|1
C|SMCI|20260128|15:39:14.950763|S|9|31.04|0|9
C|SMCI|20260128|15:39:35.999871|S|1|31.03|0|1
C|SMCI|20260128|15:41:41.677923|S|1|31.06|0|1
C|SMCI|20260128|15:42:15.135416|S|85|31.06|0|85
C|SMCI|20260128|15:42:40.922771|S|100|30.97|0|100
C|SMCI|20260128|15:43:09.756346|S|56|31.02|0|56
C|SMCI|20260128|15:44:25.639239|S|21|31|0|21
C|SMCI|20260128|15:44:45.870759|E|90|31.01|0|90
C|SMCI|20260128|15:44:47.021617|E|100|31.01|0|100
C|SMCI|20260128|15:44:49.265984|E|100|31.01|0|100
C|SMCI|20260128|15:44:49.514265|S|10|31.01|0|10
C|SMCI|20260128|15:44:54.872258|E|13|31.01|0|13
C|SMCI|20260128|15:45:19.461835|S|1|31.01|0|1
C|SMCI|20260128|15:45:22.215946|S|8|31.005|0|8
C|SMCI|20260128|15:45:22.658905|S|8|31.01|0|8
C|SMCI|20260128|15:45:23.026709|S|347|31.005|0|347
C|SMCI|20260128|15:45:56.763553|S|100|30.99|0|100
C|SMCI|20260128|15:46:15.777091|S|53|31.01|0|53
C|SMCI|20260128|15:46:27.404091|S|100|31.01|0|100
C|SMCI|20260128|15:46:27.964260|S|53|31.01|0|53
C|SMCI|20260128|15:46:28.929919|S|158|31.005|0|158
C|SMCI|20260128|15:46:39.795007|S|90|30.98|0|90
C|SMCI|20260128|15:46:48.692116|S|100|30.98|0|100
C|SMCI|20260128|15:47:02.159487|S|556|30.985|0|556
C|SMCI|20260128|15:49:04.769649|S|2|31.1|0|2
C|SMCI|20260128|15:49:25.566784|S|100|31.08|0|100
C|SMCI|20260128|15:49:25.566853|S|16|31.08|0|16
C|SMCI|20260128|15:49:33.226371|S|158|31.045|0|158
C|SMCI|20260128|15:49:37.787565|S|100|31.03|0|100
C|SMCI|20260128|15:49:38.263273|S|100|31.04|0|100
C|SMCI|20260128|15:49:43.022442|S|100|31.04|0|100
C|SMCI|20260128|15:49:43.023641|S|100|31.04|0|100
C|SMCI|20260128|15:49:43.028218|S|158|31.035|0|158
C|SMCI|20260128|15:49:43.373871|S|100|31.04|0|100
C|SMCI|20260128|15:49:43.430932|S|100|31.04|0|100
C|SMCI|20260128|15:49:43.482053|S|100|31.04|0|100
C|SMCI|20260128|15:49:48.595172|S|24|31.035|0|24
C|SMCI|20260128|15:49:48.677435|S|60|31.035|0|60
C|SMCI|20260128|15:49:48.934508|S|60|31.04|0|60
C|SMCI|20260128|15:50:01.703860|S|100|31.03|0|100
C|SMCI|20260128|15:50:09.321229|S|22|31.09|0|22
C|SMCI|20260128|15:50:10.005751|S|100|31.09|0|100
C|SMCI|20260128|15:50:10.088805|S|100|31.09|0|100
C|SMCI|20260128|15:50:10.090377|S|100|31.09|0|100
C|SMCI|20260128|15:50:10.117196|S|100|31.09|0|100
C|SMCI|20260128|15:50:14.048366|S|100|31.085|0|100
C|SMCI|20260128|15:50:15.293771|S|1|31.08|0|1
C|SMCI|20260128|15:50:15.293771|S|11|31.08|0|11
C|SMCI|20260128|15:50:45.005970|S|100|31.09|0|100
C|SMCI|20260128|15:51:02.769959|S|90|31.085|0|90
C|SMCI|20260128|15:51:07.316948|S|158|31.075|0|158
C|SMCI|20260128|15:51:44.305042|S|24|31.1|0|24
C|SMCI|20260128|15:52:00.037559|S|200|31.12|0|200
C|SMCI|20260128|15:52:01.056874|S|100|31.11|0|100
C|SMCI|20260128|15:52:15.008632|S|69|31.11|0|69
C|SMCI|20260128|15:52:20.049213|S|70|31.12|0|70
C|SMCI|20260128|15:52:38.011641|S|100|31.12|0|100
C|SMCI|20260128|15:52:52.326947|S|100|31.11|0|100
C|SMCI|20260128|15:53:01.097976|S|56|31.11|0|56
C|SMCI|20260128|15:53:02.276168|S|100|31.11|0|100
C|SMCI|20260128|15:53:03.571611|S|16|31.105|0|16
C|SMCI|20260128|15:53:03.571611|S|84|31.11|0|84
C|SMCI|20260128|15:53:08.985199|S|22|31.155|0|22
C|SMCI|20260128|15:53:15.005739|S|100|31.155|0|100
C|SMCI|20260128|15:53:15.007777|S|100|31.16|0|100
C|SMCI|20260128|15:53:15.162019|S|108|31.16|0|108
C|SMCI|20260128|15:53:15.162020|S|22|31.16|0|22
C|SMCI|20260128|15:53:20.005017|S|100|31.17|0|100
C|SMCI|20260128|15:54:00.006298|S|100|31.14|0|100
C|SMCI|20260128|15:54:06.756672|S|100|31.14|0|100
C|SMCI|20260128|15:54:06.757262|S|100|31.14|0|100
C|SMCI|20260128|15:54:06.776019|S|100|31.135|0|100
C|SMCI|20260128|15:54:06.805113|S|100|31.135|0|100
C|SMCI|20260128|15:54:06.872473|S|100|31.135|0|100
C|SMCI|20260128|15:54:06.902727|S|100|31.135|0|100
C|SMCI|20260128|15:54:07.126554|S|100|31.135|0|100
C|SMCI|20260128|15:54:07.131096|S|100|31.14|0|100
C|SMCI|20260128|15:54:10.853503|S|158|31.135|0|158
C|SMCI|20260128|15:54:10.853670|S|53|31.135|0|53
C|SMCI|20260128|15:54:11.099724|S|100|31.13|0|100
C|SMCI|20260128|15:54:35.962499|S|100|31.11|0|100
C|SMCI|20260128|15:54:41.634209|S|100|31.195|0|100
C|SMCI|20260128|15:54:47.244683|S|11|31.21|0|11
C|SMCI|20260128|15:54:48.005786|S|100|31.21|0|100
C|SMCI|20260128|15:54:50.005875|S|100|31.21|0|100
C|SMCI|20260128|15:55:00.014495|S|100|31.19|0|100
C|SMCI|20260128|15:55:00.325081|S|47|31.2|0|47
C|SMCI|20260128|15:55:08.161292|S|89|31.19|0|89
C|SMCI|20260128|15:55:08.161398|S|108|31.2|0|108
C|SMCI|20260128|15:55:08.161399|S|42|31.2|0|42
C|SMCI|20260128|15:55:08.640057|S|100|31.205|0|100
C|SMCI|20260128|15:55:08.642138|S|100|31.2|0|100
C|SMCI|20260128|15:55:11.538086|S|100|31.2|0|100
C|SMCI|20260128|15:55:21.491226|S|100|31.225|0|100
C|SMCI|20260128|15:55:21.517907|S|100|31.22|0|100
C|SMCI|20260128|15:55:21.613029|S|100|31.22|0|100
C|SMCI|20260128|15:55:21.869848|S|100|31.22|0|100
C|SMCI|20260128|15:55:21.883459|S|100|31.22|0|100
C|SMCI|20260128|15:55:21.947458|S|16|31.22|0|16
C|SMCI|20260128|15:56:08.363960|S|63|31.26|0|63
C|SMCI|20260128|15:56:20.010623|S|29|31.27|0|29
C|SMCI|20260128|15:56:43.027380|S|89|31.26|0|89
C|SMCI|20260128|15:56:43.027380|S|11|31.26|0|11
C|SMCI|20260128|15:56:49.479582|S|65|31.265|0|65
C|SMCI|20260128|15:56:50.006997|S|65|31.265|0|65
C|SMCI|20260128|15:56:50.008275|S|65|31.27|0|65
C|SMCI|20260128|15:56:58.179799|S|158|31.25|0|158
C|SMCI|20260128|15:56:58.179812|S|42|31.25|0|42
C|SMCI|20260128|15:57:04.595935|S|100|31.25|0|100
C|SMCI|20260128|15:57:10.005314|S|100|31.25|0|100
C|SMCI|20260128|15:57:13.981047|S|100|31.25|0|100
C|SMCI|20260128|15:57:25.005014|S|100|31.25|0|100
C|SMCI|20260128|15:57:25.479176|S|100|31.26|0|100
C|SMCI|20260128|15:57:28.006198|S|100|31.26|0|100
C|SMCI|20260128|15:57:29.986048|S|68|31.26|0|68
C|SMCI|20260128|15:57:35.062227|S|51|31.265|0|51
C|SMCI|20260128|15:57:57.404100|S|100|31.26|0|100
C|SMCI|20260128|15:57:58.984191|S|100|31.26|0|100
C|SMCI|20260128|15:57:59.039244|S|19|31.26|0|19
C|SMCI|20260128|15:57:59.039244|S|81|31.26|0|81
C|SMCI|20260128|15:58:07.463955|S|100|31.25|0|100
C|SMCI|20260128|15:58:16.945300|S|100|31.26|0|100
C|SMCI|20260128|15:58:25.030134|S|109|31.255|0|109
C|SMCI|20260128|15:58:25.654857|S|9|31.26|0|9
C|SMCI|20260128|15:58:40.314527|S|100|31.26|0|100
C|SMCI|20260128|15:58:40.314527|S|100|31.26|0|100
C|SMCI|20260128|15:58:40.316610|S|100|31.26|0|100
C|SMCI|20260128|15:58:45.005145|S|9|31.27|0|9
C|SMCI|20260128|15:58:50.213358|S|3|31.26|0|3
C|SMCI|20260128|15:58:50.213358|S|1|31.25|0|1
C|SMCI|20260128|15:58:50.213358|S|100|31.26|0|100
C|SMCI|20260128|15:58:50.330057|S|100|31.26|0|100
C|SMCI|20260128|15:58:52.058829|S|97|31.26|0|97
C|SMCI|20260128|15:58:55.005335|S|100|31.26|0|100
C|SMCI|20260128|15:58:55.066881|S|100|31.26|0|100
C|SMCI|20260128|15:58:55.248673|S|100|31.26|0|100
C|SMCI|20260128|15:58:59.065197|S|200|31.265|0|200
C|SMCI|20260128|15:58:59.524174|S|100|31.27|0|100
C|SMCI|20260128|15:58:59.524174|S|100|31.27|0|100
C|SMCI|20260128|15:59:04.370435|S|134|31.275|0|134
C|SMCI|20260128|15:59:04.371805|S|134|31.275|0|134
C|SMCI|20260128|15:59:04.836002|S|100|31.28|0|100
C|SMCI|20260128|15:59:04.840038|S|100|31.28|0|100
C|SMCI|20260128|15:59:04.850416|S|100|31.28|0|100
C|SMCI|20260128|15:59:05.909196|S|100|31.23|0|100
C|SMCI|20260128|15:59:06.052146|S|100|31.23|0|100
C|SMCI|20260128|15:59:06.052146|S|100|31.23|0|100
C|SMCI|20260128|15:59:08.078299|S|100|31.23|0|100
C|SMCI|20260128|15:59:10.016076|S|1|31.23|0|1
C|SMCI|20260128|15:59:12.541724|S|100|31.24|0|100
C|SMCI|20260128|15:59:15.006453|S|100|31.24|0|100
C|SMCI|20260128|15:59:15.047865|S|100|31.24|0|100
C|SMCI|20260128|15:59:16.482707|S|100|31.24|0|100
C|SMCI|20260128|15:59:16.582039|S|100|31.23|0|100
C|SMCI|20260128|15:59:20.616385|S|100|31.23|0|100
C|SMCI|20260128|15:59:25.236434|S|17|31.24|0|17
C|SMCI|20260128|15:59:27.820745|S|100|31.245|0|100
C|SMCI|20260128|15:59:31.588594|S|100|31.23|0|100
C|SMCI|20260128|15:59:32.850201|S|9|31.225|0|9
C|SMCI|20260128|15:59:32.899684|S|200|31.225|0|200
C|SMCI|20260128|15:59:33.027896|S|6|31.23|0|6
C|SMCI|20260128|15:59:33.299556|S|93|31.23|0|93
C|SMCI|20260128|15:59:37.603493|S|100|31.2|0|100
C|SMCI|20260128|15:59:42.869847|S|100|31.21|0|100
C|SMCI|20260128|15:59:42.991146|S|100|31.2|0|100
C|SMCI|20260128|15:59:42.991146|S|66|31.2|0|66
C|SMCI|20260128|15:59:45.007617|S|100|31.205|0|100
C|SMCI|20260128|15:59:45.009320|S|100|31.205|0|100
C|SMCI|20260128|15:59:47.832167|S|200|31.2|0|200
C|SMCI|20260128|15:59:48.289291|S|58|31.2|0|58
C|SMCI|20260128|15:59:48.363101|S|88|31.2|0|88
C|SMCI|20260128|15:59:49.027007|S|60|31.19|0|60
C|SMCI|20260128|15:59:50.119064|S|100|31.2|0|100
C|SMCI|20260128|15:59:50.133906|S|38|31.2|0|38
C|SMCI|20260128|15:59:50.153685|S|12|31.21|0|12
C|SMCI|20260128|15:59:50.259976|S|1|31.21|0|1
C|SMCI|20260128|15:59:50.531186|S|50|31.21|0|50
C|SMCI|20260128|15:59:50.839637|S|1|31.21|0|1
C|SMCI|20260128|15:59:50.839637|S|7|31.21|0|7
C|SMCI|20260128|15:59:51.313281|S|3|31.21|0|3
C|SMCI|20260128|15:59:51.315474|S|45|31.21|0|45
C|SMCI|20260128|15:59:51.448480|S|45|31.21|0|45
C|SMCI|20260128|15:59:51.725792|S|200|31.2|0|200
C|SMCI|20260128|15:59:51.725792|S|100|31.2|0|100
C|SMCI|20260128|15:59:53.075930|S|100|31.2|0|100
C|SMCI|20260128|15:59:53.430523|S|1|31.19|0|1
C|SMCI|20260128|15:59:53.716565|S|3|31.2|0|3
C|SMCI|20260128|15:59:53.723653|S|1|31.19|0|1
C|SMCI|20260128|15:59:53.750649|S|61|31.19|0|61
C|SMCI|20260128|15:59:54.612843|S|100|31.2|0|100
C|SMCI|20260128|15:59:54.845556|S|4|31.2|0|4
C|SMCI|20260128|15:59:55.501971|S|78|31.21|0|78
C|SMCI|20260128|15:59:55.583021|S|5|31.2|0|5
C|SMCI|20260128|15:59:55.889617|S|2|31.21|0|2
C|SMCI|20260128|15:59:55.995540|S|73|31.2|0|73
C|SMCI|20260128|15:59:55.995541|S|27|31.2|0|27
C|SMCI|20260128|15:59:56.225714|E|6|31.19|0|6
C|SMCI|20260128|15:59:56.904105|S|42|31.2|0|42
C|SMCI|20260128|15:59:58.794462|S|58|31.2|0|58
C|SMCI|20260128|15:59:58.815185|S|19|31.2|0|19
C|SMCL|20260128|09:34:33.285420|S|116|5|0|116
C|SMCL|20260128|09:40:40.113518|S|100|5.08|0|100
C|SMCL|20260128|10:00:00.094610|S|100|5.12|0|100
C|SMCL|20260128|10:17:31.086898|S|100|5.21|0|100
C|SMCL|20260128|10:18:04.216955|S|1500|5.18|0|1500
C|SMCL|20260128|10:25:54.703913|S|100|5.24|0|100
C|SMCL|20260128|10:25:54.703935|S|100|5.24|0|100
C|SMCL|20260128|10:25:54.703951|S|100|5.24|0|100
C|SMCL|20260128|10:31:50.134438|S|100|5.27|0|100
C|SMCL|20260128|11:34:45.005817|S|100|5.02|0|100
C|SMCL|20260128|12:02:18.532368|S|389|5.05|0|389
C|SMCL|20260128|12:49:48.756495|S|100|5.11|0|100
C|SMCL|20260128|14:15:07.224037|S|100|5|0|100
C|SMCL|20260128|14:29:40.526331|S|100|5.02|0|100
C|SMCL|20260128|14:29:40.526332|S|2038|5.02|0|2038
C|SMCL|20260128|14:29:40.526332|S|100|5.02|0|100
C|SMCL|20260128|14:29:42.852371|S|57|5.01|0|57
C|SMCL|20260128|14:59:58.279768|S|500|4.91|0|500
C|SMCL|20260128|14:59:58.279833|S|200|4.91|0|200
C|SMCL|20260128|15:50:01.704725|S|100|4.87|0|100
C|SMCL|20260128|15:55:52.616185|S|100|4.94|0|100
C|SMCL|20260128|15:56:04.350048|S|100|4.94|0|100
C|SMCX|20260128|09:32:05.060509|S|35|12.83|0|35
C|SMCX|20260128|10:18:11.669106|S|100|13.06|0|100
C|SMCX|20260128|10:26:13.487131|S|200|13.26|0|200
C|SMCX|20260128|10:26:13.506588|S|200|13.26|0|200
C|SMCX|20260128|15:00:07.135210|S|100|12.355|0|100
C|SMCY|20260128|10:14:12.063599|S|200|8.34|0|200
C|SMCY|20260128|10:29:25.244139|S|1015|8.36|0|1015
C|SMCY|20260128|10:37:15.765746|S|1283|8.36|0|1283
C|SMCY|20260128|10:48:17.052596|S|1188|8.26|0|1188
C|SMCY|20260128|10:52:20.703590|S|1211|8.29|0|1211
C|SMCY|20260128|13:01:13.133947|S|50|8.27|0|50
C|SMCY|20260128|13:11:47.267390|S|1192|8.27|0|1192
C|SMCY|20260128|15:00:07.043723|S|400|8.145|0|400
C|SMFG|20260128|10:00:49.689223|S|160|20.94|0|160
C|SMFG|20260128|10:04:47.227655|S|50|20.94|0|50
C|SMFG|20260128|10:07:18.429745|S|2|20.9|0|2
C|SMFG|20260128|10:24:14.483953|S|2|20.88|0|2
C|SMFG|20260128|10:29:40.328346|S|1|20.89|0|1
C|SMFG|20260128|10:30:59.824897|S|100|20.87|0|100
C|SMFG|20260128|10:30:59.918632|S|100|20.87|0|100
C|SMFG|20260128|10:31:00.449814|S|100|20.87|0|100
C|SMFG|20260128|10:31:02.322399|S|100|20.86|0|100
C|SMFG|20260128|10:31:02.644698|S|100|20.86|0|100
C|SMFG|20260128|10:36:50.376512|S|24|20.88|0|24
C|SMFG|20260128|10:37:20.452640|S|3|20.87|0|3
C|SMFG|20260128|11:04:12.685380|S|3|20.89|0|3
C|SMFG|20260128|11:28:50.177374|S|100|20.875|0|100
C|SMFG|20260128|11:40:27.498825|S|5|20.85|0|5
C|SMFG|20260128|11:43:27.281736|S|1|20.85|0|1
C|SMFG|20260128|11:43:40.385250|S|2|20.85|0|2
C|SMFG|20260128|11:43:43.534489|S|4|20.85|0|4
C|SMFG|20260128|11:44:44.318578|S|4|20.85|0|4
C|SMFG|20260128|11:45:31.610571|S|2|20.86|0|2
C|SMFG|20260128|11:45:34.486699|S|2|20.86|0|2
C|SMFG|20260128|11:53:34.758805|S|3|20.88|0|3
C|SMFG|20260128|11:56:10.659593|S|3|20.89|0|3
C|SMFG|20260128|11:59:47.455823|S|2|20.9|0|2
C|SMFG|20260128|12:00:11.671537|S|2|20.9|0|2
C|SMFG|20260128|12:00:22.634650|S|2|20.9|0|2
C|SMFG|20260128|12:04:01.507242|S|1|20.9|0|1
C|SMFG|20260128|12:04:01.507243|S|1|20.9|0|1
C|SMFG|20260128|12:04:01.507243|S|1|20.9|0|1
C|SMFG|20260128|12:10:38.747798|S|1|20.92|0|1
C|SMFG|20260128|12:12:58.734107|S|3|20.92|0|3
C|SMFG|20260128|12:18:12.797533|S|1|20.92|0|1
C|SMFG|20260128|12:18:12.797534|S|1|20.92|0|1
C|SMFG|20260128|12:18:12.797534|S|1|20.92|0|1
C|SMFG|20260128|12:22:40.559921|S|1|20.92|0|1
C|SMFG|20260128|12:34:30.871022|S|1|20.91|0|1
C|SMFG|20260128|12:34:32.272756|S|1|20.91|0|1
C|SMFG|20260128|12:41:51.560220|S|6|20.9|0|6
C|SMFG|20260128|12:42:45.205600|S|2|20.9|0|2
C|SMFG|20260128|12:42:57.955192|S|2|20.9|0|2
C|SMFG|20260128|12:43:08.209694|S|8|20.9|0|8
C|SMFG|20260128|12:43:20.284351|S|8|20.9|0|8
C|SMFG|20260128|12:44:20.184612|S|2|20.91|0|2
C|SMFG|20260128|12:46:50.964362|S|2|20.9|0|2
C|SMFG|20260128|12:46:52.407992|S|1|20.9|0|1
C|SMFG|20260128|12:46:56.920261|S|1|20.9|0|1
C|SMFG|20260128|12:53:42.510419|S|1|20.9|0|1
C|SMFG|20260128|12:53:42.510419|S|1|20.9|0|1
C|SMFG|20260128|12:53:42.510419|S|1|20.9|0|1
C|SMFG|20260128|12:54:33.607987|S|2|20.9|0|2
C|SMFG|20260128|12:57:22.423392|S|5|20.91|0|5
C|SMFG|20260128|13:03:13.778351|S|1|20.89|0|1
C|SMFG|20260128|13:03:13.778352|S|1|20.89|0|1
C|SMFG|20260128|13:05:55.981422|S|4|20.9|0|4
C|SMFG|20260128|13:07:38.467969|S|2|20.91|0|2
C|SMFG|20260128|13:07:43.985238|S|4|20.91|0|4
C|SMFG|20260128|13:08:01.909576|S|4|20.91|0|4
C|SMFG|20260128|13:17:05.209897|S|2|20.91|0|2
C|SMFG|20260128|13:24:36.784120|S|4|20.92|0|4
C|SMFG|20260128|13:24:42.834452|S|2|20.92|0|2
C|SMFG|20260128|13:24:45.783829|S|2|20.92|0|2
C|SMFG|20260128|13:24:51.883966|S|2|20.92|0|2
C|SMFG|20260128|13:25:27.734434|S|2|20.92|0|2
C|SMFG|20260128|13:25:33.760486|S|2|20.92|0|2
C|SMFG|20260128|13:25:43.302193|S|8|20.92|0|8
C|SMFG|20260128|13:25:51.809817|S|2|20.92|0|2
C|SMFG|20260128|13:26:09.709829|S|8|20.92|0|8
C|SMFG|20260128|13:26:12.759466|S|2|20.92|0|2
C|SMFG|20260128|13:26:24.834292|S|6|20.92|0|6
C|SMFG|20260128|13:26:33.759568|S|2|20.92|0|2
C|SMFG|20260128|13:26:39.859865|S|6|20.92|0|6
C|SMFG|20260128|13:26:45.734651|S|4|20.92|0|4
C|SMFG|20260128|13:26:51.961360|S|2|20.92|0|2
C|SMFG|20260128|13:27:03.834471|S|6|20.92|0|6
C|SMFG|20260128|13:27:09.884818|S|6|20.92|0|6
C|SMFG|20260128|13:27:14.780016|S|2|20.92|0|2
C|SMFG|20260128|13:27:17.264777|S|2|20.92|0|2
C|SMFG|20260128|13:27:25.979989|S|6|20.92|0|6
C|SMFG|20260128|13:28:09.934475|S|5|20.92|0|5
C|SMFG|20260128|13:36:59.314499|S|1|20.9|0|1
C|SMFG|20260128|13:37:05.885410|S|3|20.9|0|3
C|SMFG|20260128|13:37:05.903061|S|1|20.9|0|1
C|SMFG|20260128|13:37:11.233892|S|2|20.9|0|2
C|SMFG|20260128|13:37:11.258861|S|1|20.9|0|1
C|SMFG|20260128|13:50:04.495740|S|7|20.87|0|7
C|SMFG|20260128|13:50:04.495741|S|8|20.87|0|8
C|SMFG|20260128|14:02:27.020433|S|4|20.84|0|4
C|SMFG|20260128|14:09:08.185638|S|10|20.88|0|10
C|SMFG|20260128|14:29:51.641248|S|218|20.855|0|218
C|SMFG|20260128|14:29:51.641312|S|250|20.855|0|250
C|SMFG|20260128|14:29:54.412232|S|218|20.835|0|218
C|SMFG|20260128|14:29:54.412296|S|250|20.835|0|250
C|SMFG|20260128|14:29:54.412368|S|132|20.835|0|132
C|SMFG|20260128|14:30:00.312696|S|218|20.835|0|218
C|SMFG|20260128|14:30:08.974622|S|34|20.82|0|34
C|SMFG|20260128|14:30:33.748921|S|500|20.86|0|500
C|SMFG|20260128|14:30:36.413526|S|1|20.87|0|1
C|SMFG|20260128|14:30:39.751350|S|5|20.88|0|5
C|SMFG|20260128|14:32:08.661265|S|100|20.93|0|100
C|SMFG|20260128|14:33:23.915054|S|100|20.885|0|100
C|SMFG|20260128|14:33:24.811363|S|99|20.89|0|99
C|SMFG|20260128|14:33:26.146697|S|5|20.89|0|5
C|SMFG|20260128|14:33:36.395439|S|100|20.87|0|100
C|SMFG|20260128|14:34:05.992532|S|2|20.88|0|2
C|SMFG|20260128|14:35:06.073829|S|63|20.88|0|63
C|SMFG|20260128|14:45:45.448662|S|44|20.84|0|44
C|SMFG|20260128|14:45:45.687645|S|2|20.84|0|2
C|SMFG|20260128|14:45:45.687645|S|4|20.84|0|4
C|SMFG|20260128|14:45:45.687645|S|6|20.84|0|6
C|SMFG|20260128|14:45:45.802231|S|4|20.85|0|4
C|SMFG|20260128|14:45:45.802232|S|7|20.85|0|7
C|SMFG|20260128|14:48:35.176905|S|479|20.865|0|479
C|SMFG|20260128|14:51:07.252531|S|1|20.87|0|1
C|SMFG|20260128|14:52:01.790303|S|8|20.87|0|8
C|SMFG|20260128|14:53:30.675883|S|2|20.87|0|2
C|SMFG|20260128|14:54:35.378799|S|1|20.87|0|1
C|SMFG|20260128|14:54:35.378800|S|1|20.87|0|1
C|SMFG|20260128|14:54:35.378800|S|3|20.87|0|3
C|SMFG|20260128|14:54:35.378800|S|1|20.87|0|1
C|SMFG|20260128|15:11:06.613052|S|100|20.91|0|100
C|SMFG|20260128|15:39:53.953243|S|2|20.93|0|2
C|SMFG|20260128|15:50:03.194034|S|100|20.915|0|100
C|SMFG|20260128|15:50:37.980838|S|100|20.915|0|100
C|SMFG|20260128|15:51:20.720656|S|100|20.92|0|100
C|SMFG|20260128|15:51:20.720824|S|40|20.92|0|40
C|SMFG|20260128|15:52:03.872830|S|27|20.9|0|27
C|SMFG|20260128|15:54:43.889159|S|3|20.92|0|3
C|SMFG|20260128|15:55:05.007072|S|428|20.925|0|428
C|SMFG|20260128|15:55:52.722156|S|428|20.925|0|428
C|SMFG|20260128|15:56:47.983016|S|428|20.935|0|428
C|SMFG|20260128|15:56:48.632076|S|428|20.935|0|428
C|SMFG|20260128|15:57:21.862881|S|428|20.935|0|428
C|SMFG|20260128|15:57:21.862939|S|250|20.935|0|250
C|SMFG|20260128|15:57:21.862952|S|428|20.935|0|428
C|SMFG|20260128|15:57:21.863321|S|250|20.935|0|250
C|SMFG|20260128|15:58:01.518002|S|30|20.93|0|30
C|SMFG|20260128|15:58:01.520657|S|6|20.93|0|6
C|SMFG|20260128|15:58:16.556156|S|6|20.94|0|6
C|SMFG|20260128|15:58:16.556173|S|129|20.94|0|129
C|SMFG|20260128|15:59:47.834404|S|66|20.95|0|66
C|SMFG|20260128|15:59:50.027049|S|1|20.95|0|1
C|SMFG|20260128|15:59:50.781110|S|45|20.95|0|45
C|SMFG|20260128|15:59:50.781110|S|33|20.95|0|33
C|SMFG|20260128|15:59:51.064451|S|21|20.95|0|21
C|SMFG|20260128|15:59:51.064452|S|21|20.95|0|21
C|SMFG|20260128|15:59:51.778786|S|25|20.95|0|25
C|SMFG|20260128|15:59:51.778786|S|7|20.95|0|7
C|SMFG|20260128|15:59:53.707081|S|4|20.945|0|4
C|SMFG|20260128|15:59:54.003918|S|46|20.945|0|46
C|SMFG|20260128|15:59:54.425420|S|57|20.945|0|57
C|SMFG|20260128|15:59:55.804444|S|1|20.945|0|1
C|SMG|20260128|09:35:26.922525|S|25|63.05|0|25
C|SMG|20260128|09:37:00.886478|S|100|63.01|0|100
C|SMG|20260128|09:37:00.886479|S|100|63|0|100
C|SMG|20260128|09:38:22.322854|S|100|63|0|100
C|SMG|20260128|09:44:40.911335|S|200|61.85|0|200
C|SMG|20260128|09:47:11.842254|S|100|61.16|0|100
C|SMG|20260128|09:47:13.685772|S|72|61|0|72
C|SMG|20260128|09:47:42.571417|S|29|60.86|0|29
C|SMG|20260128|09:48:15.499434|S|19|61.08|0|19
C|SMG|20260128|09:49:33.244786|S|100|60.07|0|100
C|SMG|20260128|09:51:21.844404|S|100|59.39|0|100
C|SMG|20260128|09:51:38.663527|S|200|59.3|0|200
C|SMG|20260128|09:55:44.743977|S|100|60.75|0|100
C|SMG|20260128|09:56:39.992371|S|100|60.63|0|100
C|SMG|20260128|09:56:39.992371|S|100|60.6|0|100
C|SMG|20260128|09:56:39.992372|S|100|60.59|0|100
C|SMG|20260128|09:56:39.992372|S|75|60.58|0|75
C|SMG|20260128|09:56:39.992373|S|25|60.56|0|25
C|SMG|20260128|09:56:40.317943|S|166|60.51|0|166
C|SMG|20260128|09:56:40.317951|S|234|60.51|0|234
C|SMG|20260128|09:56:40.318171|S|100|60.5|0|100
C|SMG|20260128|09:56:40.320970|S|100|60.5|0|100
C|SMG|20260128|09:56:40.328773|S|100|60.47|0|100
C|SMG|20260128|10:04:16.283845|S|100|60.41|0|100
C|SMG|20260128|10:07:52.788398|S|100|60.49|0|100
C|SMG|20260128|10:07:52.788398|S|100|60.45|0|100
C|SMG|20260128|10:07:52.788398|S|100|60.45|0|100
C|SMG|20260128|10:08:01.048849|S|300|60.5|0|300
C|SMG|20260128|10:08:01.050566|S|19|60.46|0|19
C|SMG|20260128|10:12:22.987418|S|3|60.53|0|3
C|SMG|20260128|10:14:23.340799|S|100|60.88|0|100
C|SMG|20260128|10:14:23.340799|S|1|60.84|0|1
C|SMG|20260128|10:16:19.896747|S|100|60.88|0|100
C|SMG|20260128|10:18:57.712288|S|19|61.15|0|19
C|SMG|20260128|10:23:56.000800|S|100|60.89|0|100
C|SMG|20260128|10:23:56.000801|S|36|60.88|0|36
C|SMG|20260128|10:23:56.000820|S|64|60.88|0|64
C|SMG|20260128|10:23:56.000830|S|50|60.88|0|50
C|SMG|20260128|10:23:56.000878|S|32|60.88|0|32
C|SMG|20260128|10:23:56.000898|S|18|60.88|0|18
C|SMG|20260128|10:24:55.895006|S|23|60.84|0|23
C|SMG|20260128|10:25:57.112419|S|200|60.86|0|200
C|SMG|20260128|10:28:59.238072|S|80|60.315|0|80
C|SMG|20260128|10:30:18.958188|S|3|60.37|0|3
C|SMG|20260128|10:30:24.420493|S|100|60.35|0|100
C|SMG|20260128|10:30:24.420493|S|3|60.35|0|3
C|SMG|20260128|10:30:24.485036|S|36|60.3|0|36
C|SMG|20260128|10:30:24.591598|S|64|60.3|0|64
C|SMG|20260128|10:31:35.274938|S|100|60.58|0|100
C|SMG|20260128|10:31:35.274938|S|41|60.58|0|41
C|SMG|20260128|10:31:35.274958|S|11|60.58|0|11
C|SMG|20260128|10:38:10.052974|S|200|60.95|0|200
C|SMG|20260128|10:38:10.541455|S|53|60.88|0|53
C|SMG|20260128|10:38:18.177654|S|147|60.95|0|147
C|SMG|20260128|10:39:59.719346|S|7|60.79|0|7
C|SMG|20260128|10:39:59.719370|S|93|60.79|0|93
C|SMG|20260128|10:39:59.719371|S|75|60.79|0|75
C|SMG|20260128|10:39:59.719371|S|25|60.79|0|25
C|SMG|20260128|10:40:53.099147|S|19|60.59|0|19
C|SMG|20260128|10:40:56.750048|S|5|60.56|0|5
C|SMG|20260128|10:41:07.895997|S|100|60.54|0|100
C|SMG|20260128|10:41:07.895997|S|100|60.53|0|100
C|SMG|20260128|10:41:22.384781|S|1|60.55|0|1
C|SMG|20260128|10:41:59.452642|S|100|60.55|0|100
C|SMG|20260128|10:43:16.261635|S|32|60.59|0|32
C|SMG|20260128|10:43:16.261665|S|5|60.59|0|5
C|SMG|20260128|10:43:16.371743|S|63|60.59|0|63
C|SMG|20260128|10:43:16.371743|S|100|60.59|0|100
C|SMG|20260128|10:43:46.649687|S|100|60.42|0|100
C|SMG|20260128|10:43:46.649724|S|100|60.42|0|100
C|SMG|20260128|10:43:46.649736|S|100|60.42|0|100
C|SMG|20260128|10:43:46.649768|S|100|60.42|0|100
C|SMG|20260128|10:43:46.649769|S|100|60.42|0|100
C|SMG|20260128|10:43:46.650018|S|11|60.42|0|11
C|SMG|20260128|10:43:46.650056|S|11|60.42|0|11
C|SMG|20260128|10:43:46.650056|S|89|60.42|0|89
C|SMG|20260128|10:43:46.650095|S|11|60.42|0|11
C|SMG|20260128|10:43:46.650095|S|89|60.42|0|89
C|SMG|20260128|10:43:46.656719|S|44|60.42|0|44
C|SMG|20260128|10:43:46.656719|S|30|60.42|0|30
C|SMG|20260128|10:43:46.657162|S|56|60.42|0|56
C|SMG|20260128|10:43:46.657162|S|44|60.42|0|44
C|SMG|20260128|10:43:46.657170|S|56|60.42|0|56
C|SMG|20260128|10:45:14.167511|S|40|60.18|0|40
C|SMG|20260128|10:55:29.949802|S|1|59.885|0|1
C|SMG|20260128|10:56:01.005986|S|13|60.05|0|13
C|SMG|20260128|11:00:34.082364|S|89|60.33|0|89
C|SMG|20260128|11:11:09.516192|S|3|60.26|0|3
C|SMG|20260128|11:16:29.469333|S|100|59.99|0|100
C|SMG|20260128|11:16:31.031584|S|92|59.95|0|92
C|SMG|20260128|11:16:31.031585|S|100|59.95|0|100
C|SMG|20260128|11:16:37.362464|S|100|59.95|0|100
C|SMG|20260128|11:16:37.362519|S|100|59.95|0|100
C|SMG|20260128|11:16:37.362544|S|100|59.95|0|100
C|SMG|20260128|11:17:44.358288|S|100|59.95|0|100
C|SMG|20260128|11:20:00.065139|S|100|59.91|0|100
C|SMG|20260128|11:20:00.065376|S|72|59.91|0|72
C|SMG|20260128|11:20:00.065388|S|28|59.91|0|28
C|SMG|20260128|11:20:00.065388|S|70|59.91|0|70
C|SMG|20260128|11:20:00.065395|S|1|59.91|0|1
C|SMG|20260128|11:20:00.065412|S|29|59.91|0|29
C|SMG|20260128|11:20:00.065413|S|71|59.91|0|71
C|SMG|20260128|11:20:00.065414|S|29|59.91|0|29
C|SMG|20260128|11:20:00.065415|S|71|59.91|0|71
C|SMG|20260128|11:20:00.065431|S|29|59.91|0|29
C|SMG|20260128|11:20:00.065431|S|71|59.91|0|71
C|SMG|20260128|11:20:00.065497|S|29|59.91|0|29
C|SMG|20260128|11:20:00.065497|S|100|59.91|0|100
C|SMG|20260128|11:21:21.403073|S|1|59.85|0|1
C|SMG|20260128|11:39:45.094848|S|100|59.5|0|100
C|SMG|20260128|11:43:09.942578|S|5|59.23|0|5
C|SMG|20260128|11:49:36.663451|S|25|59.48|0|25
C|SMG|20260128|11:49:36.663539|S|25|59.48|0|25
C|SMG|20260128|11:49:36.663628|S|50|59.48|0|50
C|SMG|20260128|11:52:31.904373|S|19|59.36|0|19
C|SMG|20260128|11:59:18.916786|S|3|59.26|0|3
C|SMG|20260128|12:02:04.283568|S|3|59.64|0|3
C|SMG|20260128|12:02:04.283592|S|3|59.64|0|3
C|SMG|20260128|12:02:04.283610|S|3|59.64|0|3
C|SMG|20260128|12:02:04.283611|S|50|59.64|0|50
C|SMG|20260128|12:02:04.283641|S|3|59.63|0|3
C|SMG|20260128|12:10:59.526831|S|100|59.43|0|100
C|SMG|20260128|12:19:16.545653|S|4|59.13|0|4
C|SMG|20260128|12:19:46.007742|S|14|59.21|0|14
C|SMG|20260128|12:21:09.875161|S|100|59.35|0|100
C|SMG|20260128|12:21:09.884265|S|100|59.34|0|100
C|SMG|20260128|12:21:46.826532|S|100|59.31|0|100
C|SMG|20260128|12:24:27.556095|S|16|59.27|0|16
C|SMG|20260128|12:43:37.761810|S|9|58.58|0|9
C|SMG|20260128|12:45:20.300332|S|1|58.59|0|1
C|SMG|20260128|12:46:34.127482|S|1|58.35|0|1
C|SMG|20260128|12:47:33.404779|S|1|58.2|0|1
C|SMG|20260128|12:47:33.404780|S|1|58.2|0|1
C|SMG|20260128|12:54:54.620699|S|1|58.13|0|1
C|SMG|20260128|13:19:15.438751|S|100|59.06|0|100
C|SMG|20260128|13:19:24.353968|S|100|59.15|0|100
C|SMG|20260128|13:22:40.350233|S|91|59.12|0|91
C|SMG|20260128|13:22:40.350234|S|6|59.06|0|6
C|SMG|20260128|13:24:33.040948|S|97|59.06|0|97
C|SMG|20260128|13:25:57.313320|S|100|59.4|0|100
C|SMG|20260128|13:37:17.421074|S|5|59.78|0|5
C|SMG|20260128|13:51:04.849990|S|22|60.43|0|22
C|SMG|20260128|13:51:04.849990|S|1|60.43|0|1
C|SMG|20260128|13:51:04.849991|S|10|60.43|0|10
C|SMG|20260128|13:51:04.849991|S|11|60.43|0|11
C|SMG|20260128|13:51:46.834136|S|25|60.59|0|25
C|SMG|20260128|13:51:46.834167|S|11|60.59|0|11
C|SMG|20260128|13:51:46.834168|S|1|60.59|0|1
C|SMG|20260128|13:51:46.834356|S|25|60.59|0|25
C|SMG|20260128|13:51:46.834602|S|25|60.59|0|25
C|SMG|20260128|13:51:46.834697|S|12|60.59|0|12
C|SMG|20260128|13:51:46.834776|S|1|60.59|0|1
C|SMG|20260128|13:51:46.834778|S|12|60.63|0|12
C|SMG|20260128|13:52:55.836161|S|100|60.55|0|100
C|SMG|20260128|13:52:55.836161|S|100|60.55|0|100
C|SMG|20260128|13:53:32.539555|S|10|60.7|0|10
C|SMG|20260128|13:53:32.539555|S|11|60.7|0|11
C|SMG|20260128|13:54:54.213888|S|81|60.8|0|81
C|SMG|20260128|13:54:54.213888|S|19|60.81|0|19
C|SMG|20260128|13:54:56.338591|S|4|60.83|0|4
C|SMG|20260128|13:58:24.100826|S|100|61.09|0|100
C|SMG|20260128|14:00:20.122857|S|1|61.52|0|1
C|SMG|20260128|14:01:38.384457|S|100|61.38|0|100
C|SMG|20260128|14:03:37.189029|S|17|61.41|0|17
C|SMG|20260128|14:07:04.393997|S|47|61.35|0|47
C|SMG|20260128|14:07:04.394006|S|47|61.35|0|47
C|SMG|20260128|14:07:04.394042|S|6|61.35|0|6
C|SMG|20260128|14:07:04.394042|S|44|61.34|0|44
C|SMG|20260128|14:07:04.394240|S|44|61.34|0|44
C|SMG|20260128|14:07:04.394240|S|3|61.34|0|3
C|SMG|20260128|14:07:04.394381|S|47|61.34|0|47
C|SMG|20260128|14:18:50.537290|S|100|61.46|0|100
C|SMG|20260128|14:33:35.496853|S|100|60.7|0|100
C|SMG|20260128|14:34:21.713128|S|100|60.55|0|100
C|SMG|20260128|14:37:28.516547|S|100|60.38|0|100
C|SMG|20260128|14:39:52.159290|S|99|60.4|0|99
C|SMG|20260128|14:40:44.847193|S|81|60.39|0|81
C|SMG|20260128|14:40:44.847193|S|19|60.4|0|19
C|SMG|20260128|14:41:28.215148|S|32|60.39|0|32
C|SMG|20260128|14:41:28.215148|S|49|60.38|0|49
C|SMG|20260128|14:41:28.215148|S|19|60.41|0|19
C|SMG|20260128|14:42:12.052739|S|100|60.6|0|100
C|SMG|20260128|14:42:12.052739|S|100|60.6|0|100
C|SMG|20260128|14:44:01.002635|S|200|60.55|0|200
C|SMG|20260128|14:50:33.920337|S|200|60.58|0|200
C|SMG|20260128|15:07:12.081723|S|200|60.75|0|200
C|SMG|20260128|15:07:12.081723|S|100|60.77|0|100
C|SMG|20260128|15:07:12.081723|S|100|60.76|0|100
C|SMG|20260128|15:07:53.012058|S|13|60.88|0|13
C|SMG|20260128|15:11:53.316405|S|92|60.76|0|92
C|SMG|20260128|15:17:36.199358|S|18|61.13|0|18
C|SMG|20260128|15:17:36.199358|S|82|61.14|0|82
C|SMG|20260128|15:18:17.828170|S|67|61.13|0|67
C|SMG|20260128|15:18:17.828170|S|33|61.06|0|33
C|SMG|20260128|15:30:00.419801|S|100|61.64|0|100
C|SMG|20260128|15:30:53.231073|S|36|61.68|0|36
C|SMG|20260128|15:30:53.231171|S|64|61.68|0|64
C|SMG|20260128|15:33:43.670785|S|100|61.5|0|100
C|SMG|20260128|15:35:13.431976|S|5|61.41|0|5
C|SMG|20260128|15:35:18.573194|S|10|61.4|0|10
C|SMG|20260128|15:35:41.076565|S|25|61.48|0|25
C|SMG|20260128|15:35:41.076630|S|15|61.48|0|15
C|SMG|20260128|15:38:30.972097|S|5|61.57|0|5
C|SMG|20260128|15:38:31.041847|S|200|61.57|0|200
C|SMG|20260128|15:42:23.383590|S|138|61.74|0|138
C|SMG|20260128|15:42:23.383590|S|56|61.75|0|56
C|SMG|20260128|15:42:43.686432|S|44|61.74|0|44
C|SMG|20260128|15:43:36.017382|S|100|61.91|0|100
C|SMG|20260128|15:44:03.759386|S|40|61.97|0|40
C|SMG|20260128|15:44:03.759386|S|18|61.95|0|18
C|SMG|20260128|15:44:03.759465|S|40|61.95|0|40
C|SMG|20260128|15:47:05.355132|S|100|62.12|0|100
C|SMG|20260128|15:47:05.355132|S|200|62.12|0|200
C|SMG|20260128|15:47:19.955000|S|25|62.11|0|25
C|SMG|20260128|15:47:19.955079|S|25|62.11|0|25
C|SMG|20260128|15:51:43.528797|S|4|62.42|0|4
C|SMG|20260128|15:51:53.222088|S|50|62.44|0|50
C|SMG|20260128|15:51:53.222908|S|4|62.44|0|4
C|SMG|20260128|15:51:53.222919|S|46|62.44|0|46
C|SMG|20260128|15:51:58.064555|S|400|62.36|0|400
C|SMG|20260128|15:52:38.080001|S|5|62.42|0|5
C|SMG|20260128|15:53:14.453356|S|40|62.5|0|40
C|SMG|20260128|15:55:28.562439|S|42|62.6|0|42
C|SMG|20260128|15:55:30.209871|S|100|62.58|0|100
C|SMG|20260128|15:55:30.209871|S|300|62.58|0|300
C|SMG|20260128|15:55:35.895432|S|200|62.63|0|200
C|SMG|20260128|15:56:03.213287|S|44|62.61|0|44
C|SMG|20260128|15:56:20.483812|S|200|62.6|0|200
C|SMG|20260128|15:57:06.342654|S|50|62.65|0|50
C|SMG|20260128|15:57:59.626889|S|29|62.83|0|29
C|SMG|20260128|15:58:02.473277|S|71|62.83|0|71
C|SMG|20260128|15:58:02.483323|S|1|62.82|0|1
C|SMG|20260128|15:58:03.995995|S|94|62.82|0|94
C|SMG|20260128|15:58:14.854703|S|100|62.75|0|100
C|SMG|20260128|15:58:16.750686|S|52|62.74|0|52
C|SMG|20260128|15:58:16.750686|S|48|62.73|0|48
C|SMG|20260128|15:58:57.596355|S|100|62.81|0|100
C|SMG|20260128|15:59:20.350245|S|50|62.74|0|50
C|SMG|20260128|15:59:22.148675|S|83|62.765|0|83
C|SMG|20260128|15:59:22.148722|S|17|62.765|0|17
C|SMG|20260128|15:59:22.148723|S|66|62.75|0|66
C|SMG|20260128|15:59:37.499097|S|50|62.79|0|50
C|SMG|20260128|15:59:40.500055|S|50|62.84|0|50
C|SMG|20260128|15:59:40.500405|S|50|62.84|0|50
C|SMG|20260128|15:59:40.500405|S|50|62.84|0|50
C|SMG|20260128|15:59:49.565887|S|200|62.7|0|200
C|SMH|20260128|09:33:34.714092|S|100|416.58|0|100
C|SMH|20260128|09:35:12.680115|S|25|415.35|0|25
C|SMH|20260128|09:35:12.680184|S|25|415.35|0|25
C|SMH|20260128|09:35:12.680530|S|30|415.35|0|30
C|SMH|20260128|09:35:12.680530|S|67|415.35|0|67
C|SMH|20260128|09:35:59.594273|S|22|415.03|0|22
C|SMH|20260128|09:39:45.476200|S|100|416.85|0|100
C|SMH|20260128|09:39:52.994391|S|75|417.09|0|75
C|SMH|20260128|09:40:04.648225|S|24|416.89|0|24
C|SMH|20260128|09:40:04.648264|S|29|416.89|0|29
C|SMH|20260128|09:46:44.709100|S|40|417.72|0|40
C|SMH|20260128|09:46:44.709171|S|51|417.72|0|51
C|SMH|20260128|09:46:44.771153|S|25|417.72|0|25
C|SMH|20260128|09:46:44.771170|S|40|417.72|0|40
C|SMH|20260128|09:50:50.070243|S|40|416.2|0|40
C|SMH|20260128|09:50:50.410224|S|40|416.29|0|40
C|SMH|20260128|09:51:30.087395|S|120|416.58|0|120
C|SMH|20260128|09:51:30.087410|S|24|416.58|0|24
C|SMH|20260128|09:52:01.764490|S|75|416.62|0|75
C|SMH|20260128|09:56:18.823682|S|13|416.7|0|13
C|SMH|20260128|09:56:18.823760|S|9|416.7|0|9
C|SMH|20260128|09:56:18.823898|S|109|416.7|0|109
C|SMH|20260128|09:58:04.821537|S|43|415.88|0|43
C|SMH|20260128|09:58:20.303990|S|1|415.43|0|1
C|SMH|20260128|10:00:13.718391|S|80|414.82|0|80
C|SMH|20260128|10:03:53.279098|S|55|414.67|0|55
C|SMH|20260128|10:03:53.279439|S|100|414.67|0|100
C|SMH|20260128|10:09:09.544927|S|12|413.93|0|12
C|SMH|20260128|10:09:09.544942|S|10|413.93|0|10
C|SMH|20260128|10:10:11.956756|S|8|413.58|0|8
C|SMH|20260128|10:10:11.956783|S|25|413.58|0|25
C|SMH|20260128|10:10:11.957505|S|15|413.58|0|15
C|SMH|20260128|10:10:11.959867|S|14|413.58|0|14
C|SMH|20260128|10:10:11.959867|S|25|413.58|0|25
C|SMH|20260128|10:10:11.992007|S|25|413.57|0|25
C|SMH|20260128|10:10:12.022452|S|112|413.57|0|112
C|SMH|20260128|10:13:45.701005|S|40|413.96|0|40
C|SMH|20260128|10:13:45.701096|S|40|413.96|0|40
C|SMH|20260128|10:13:45.701158|S|40|413.96|0|40
C|SMH|20260128|10:13:45.701218|S|12|413.96|0|12
C|SMH|20260128|10:14:41.462881|S|148|413.92|0|148
C|SMH|20260128|10:16:04.856318|S|34|414.62|0|34
C|SMH|20260128|10:17:14.813415|S|40|414.81|0|40
C|SMH|20260128|10:17:18.299391|S|40|414.75|0|40
C|SMH|20260128|10:17:18.299469|S|40|414.75|0|40
C|SMH|20260128|10:21:19.038290|S|2|414.31|0|2
C|SMH|20260128|10:21:51.478321|S|1|414.21|0|1
C|SMH|20260128|10:28:07.248344|S|138|413.76|0|138
C|SMH|20260128|10:31:50.918856|S|40|414.05|0|40
C|SMH|20260128|10:31:50.918958|S|40|414.05|0|40
C|SMH|20260128|10:31:50.919041|S|40|414.05|0|40
C|SMH|20260128|10:31:50.919104|S|8|414.05|0|8
C|SMH|20260128|10:31:50.920343|S|11|414.05|0|11
C|SMH|20260128|10:33:12.966946|S|132|413.96|0|132
C|SMH|20260128|10:33:39.709273|S|75|414.11|0|75
C|SMH|20260128|10:38:09.812176|S|154|414.38|0|154
C|SMH|20260128|10:42:10.640018|S|80|414.45|0|80
C|SMH|20260128|10:43:26.784469|S|19|414.43|0|19
C|SMH|20260128|10:46:19.542000|S|100|414.07|0|100
C|SMH|20260128|10:46:19.542001|S|50|414.08|0|50
C|SMH|20260128|10:54:27.323977|S|64|414.19|0|64
C|SMH|20260128|10:57:27.841523|S|80|413.76|0|80
C|SMH|20260128|11:01:20.822095|S|100|413.73|0|100
C|SMH|20260128|11:01:20.822095|S|100|413.73|0|100
C|SMH|20260128|11:01:33.309344|S|17|413.87|0|17
C|SMH|20260128|11:03:20.548005|S|1|413.92|0|1
C|SMH|20260128|11:04:00.069750|S|100|414.14|0|100
C|SMH|20260128|11:05:01.089883|S|19|414.28|0|19
C|SMH|20260128|11:14:52.589413|S|80|415.21|0|80
C|SMH|20260128|11:18:08.461894|S|1|414.86|0|1
C|SMH|20260128|11:29:02.441593|S|100|415.3|0|100
C|SMH|20260128|11:37:08.519749|S|80|415.13|0|80
C|SMH|20260128|11:37:10.070757|S|100|415.17|0|100
C|SMH|20260128|11:42:26.770829|S|1|414.73|0|1
C|SMH|20260128|11:42:26.770893|S|10|414.73|0|10
C|SMH|20260128|11:43:46.400205|S|142|414.67|0|142
C|SMH|20260128|11:47:17.217797|S|50|414.08|0|50
C|SMH|20260128|11:50:50.923895|S|132|414.41|0|132
C|SMH|20260128|12:04:40.679863|S|25|414.64|0|25
C|SMH|20260128|12:05:43.312365|S|15|414.53|0|15
C|SMH|20260128|12:10:16.015445|S|137|414.58|0|137
C|SMH|20260128|12:10:52.194437|S|68|414.55|0|68
C|SMH|20260128|12:10:52.194504|S|2|414.55|0|2
C|SMH|20260128|12:11:47.882234|S|25|414.74|0|25
C|SMH|20260128|12:11:47.882234|S|14|414.74|0|14
C|SMH|20260128|12:12:28.452641|S|132|414.79|0|132
C|SMH|20260128|12:14:12.864817|S|80|414.86|0|80
C|SMH|20260128|12:14:12.864905|S|40|414.86|0|40
C|SMH|20260128|12:16:37.904351|S|80|414.79|0|80
C|SMH|20260128|12:22:24.154516|S|28|415.14|0|28
C|SMH|20260128|12:23:26.032013|S|27|414.87|0|27
C|SMH|20260128|12:23:26.157549|S|17|414.87|0|17
C|SMH|20260128|12:28:19.943886|S|20|414.99|0|20
C|SMH|20260128|12:31:51.823288|S|13|415.44|0|13
C|SMH|20260128|12:34:08.724434|S|22|415.32|0|22
C|SMH|20260128|12:34:11.455169|S|12|415.29|0|12
C|SMH|20260128|12:35:49.607212|S|40|415.25|0|40
C|SMH|20260128|12:35:49.610606|S|109|415.25|0|109
C|SMH|20260128|12:38:05.836576|S|1|415.46|0|1
C|SMH|20260128|12:38:05.836787|S|30|415.46|0|30
C|SMH|20260128|12:38:05.842450|S|40|415.46|0|40
C|SMH|20260128|12:38:06.122297|S|55|415.46|0|55
C|SMH|20260128|12:38:31.200630|S|13|415.42|0|13
C|SMH|20260128|12:41:03.370871|S|2|415.35|0|2
C|SMH|20260128|12:41:05.005417|S|6|415.35|0|6
C|SMH|20260128|12:41:05.005441|S|6|415.35|0|6
C|SMH|20260128|12:42:46.579668|S|22|415.42|0|22
C|SMH|20260128|12:43:03.057796|S|4|415.45|0|4
C|SMH|20260128|12:46:39.431642|S|30|414.99|0|30
C|SMH|20260128|12:48:14.288819|S|36|415.26|0|36
C|SMH|20260128|12:48:42.218898|S|36|415.14|0|36
C|SMH|20260128|12:50:25.485105|S|132|415.35|0|132
C|SMH|20260128|12:55:05.821181|S|50|415.98|0|50
C|SMH|20260128|12:56:37.165657|S|18|415.82|0|18
C|SMH|20260128|13:02:54.239218|S|7|415.55|0|7
C|SMH|20260128|13:07:21.275411|S|100|416.01|0|100
C|SMH|20260128|13:20:25.443839|S|3|416.15|0|3
C|SMH|20260128|13:20:25.444268|S|16|416.15|0|16
C|SMH|20260128|13:20:25.444268|S|26|416.15|0|26
C|SMH|20260128|13:20:25.814474|S|6|416.15|0|6
C|SMH|20260128|13:21:18.478485|S|2|416.24|0|2
C|SMH|20260128|13:21:18.478495|S|17|416.24|0|17
C|SMH|20260128|13:22:10.998647|S|17|416.22|0|17
C|SMH|20260128|13:25:54.626786|S|20|416.03|0|20
C|SMH|20260128|13:30:36.599322|S|45|416.12|0|45
C|SMH|20260128|13:30:36.785925|S|98|416.12|0|98
C|SMH|20260128|13:35:00.690474|S|138|415.82|0|138
C|SMH|20260128|13:39:57.303475|S|15|415.62|0|15
C|SMH|20260128|13:47:47.524572|S|7|415.77|0|7
C|SMH|20260128|13:47:50.213453|S|73|415.77|0|73
C|SMH|20260128|13:47:50.213462|S|53|415.77|0|53
C|SMH|20260128|13:49:05.324836|S|15|415.96|0|15
C|SMH|20260128|13:49:05.324871|S|6|415.96|0|6
C|SMH|20260128|14:05:18.356400|S|40|415.49|0|40
C|SMH|20260128|14:05:18.357002|S|23|415.49|0|23
C|SMH|20260128|14:05:41.734685|S|19|415.32|0|19
C|SMH|20260128|14:05:42.644530|S|29|415.31|0|29
C|SMH|20260128|14:05:43.003452|S|40|415.27|0|40
C|SMH|20260128|14:05:43.003528|S|36|415.27|0|36
C|SMH|20260128|14:05:43.005639|S|37|415.27|0|37
C|SMH|20260128|14:06:49.937237|S|40|415.35|0|40
C|SMH|20260128|14:06:49.937518|S|34|415.35|0|34
C|SMH|20260128|14:06:49.937564|S|6|415.35|0|6
C|SMH|20260128|14:06:49.937564|S|34|415.35|0|34
C|SMH|20260128|14:06:49.937657|S|6|415.35|0|6
C|SMH|20260128|14:06:49.937658|S|19|415.35|0|19
C|SMH|20260128|14:07:34.754084|S|2|415.35|0|2
C|SMH|20260128|14:08:39.016988|S|17|415.79|0|17
C|SMH|20260128|14:09:07.576817|S|40|415.69|0|40
C|SMH|20260128|14:09:07.576952|S|37|415.69|0|37
C|SMH|20260128|14:09:07.576952|S|22|415.69|0|22
C|SMH|20260128|14:09:07.576953|S|13|415.69|0|13
C|SMH|20260128|14:09:07.576997|S|25|415.69|0|25
C|SMH|20260128|14:10:52.633232|S|30|415.86|0|30
C|SMH|20260128|14:12:20.044033|S|15|416.16|0|15
C|SMH|20260128|14:13:07.556152|S|1|416|0|1
C|SMH|20260128|14:13:42.683924|S|20|415.85|0|20
C|SMH|20260128|14:17:50.914709|S|24|415.81|0|24
C|SMH|20260128|14:17:50.938985|S|4|415.81|0|4
C|SMH|20260128|14:18:04.597167|S|39|415.76|0|39
C|SMH|20260128|14:20:30.568396|S|13|415.77|0|13
C|SMH|20260128|14:20:30.774383|S|135|415.77|0|135
C|SMH|20260128|14:20:30.785364|S|21|415.76|0|21
C|SMH|20260128|14:20:30.796751|S|37|415.76|0|37
C|SMH|20260128|14:24:25.068006|S|100|416.15|0|100
C|SMH|20260128|14:24:25.068006|S|100|416.15|0|100
C|SMH|20260128|14:27:34.272254|S|147|416.22|0|147
C|SMH|20260128|14:41:23.267339|S|26|416.24|0|26
C|SMH|20260128|14:51:28.041193|S|151|417.15|0|151
C|SMH|20260128|14:53:06.508465|S|3|417.38|0|3
C|SMH|20260128|14:53:31.130207|S|5|417.53|0|5
C|SMH|20260128|15:02:38.303031|S|40|417.05|0|40
C|SMH|20260128|15:11:45.331206|S|128|417.79|0|128
C|SMH|20260128|15:15:47.455621|S|151|417.72|0|151
C|SMH|20260128|15:17:05.778357|S|8|417.52|0|8
C|SMH|20260128|15:17:05.787568|S|23|417.52|0|23
C|SMH|20260128|15:17:05.787568|S|22|417.52|0|22
C|SMH|20260128|15:18:05.673550|S|50|417.6|0|50
C|SMH|20260128|15:18:25.399321|S|25|417.57|0|25
C|SMH|20260128|15:18:27.141658|S|40|417.57|0|40
C|SMH|20260128|15:19:10.845596|S|7|417.59|0|7
C|SMH|20260128|15:19:10.845596|S|40|417.59|0|40
C|SMH|20260128|15:20:07.065634|S|3|417.7|0|3
C|SMH|20260128|15:21:03.675825|S|6|417.56|0|6
C|SMH|20260128|15:21:53.063633|S|127|417.59|0|127
C|SMH|20260128|15:28:47.558677|S|40|417.37|0|40
C|SMH|20260128|15:28:47.761170|S|16|417.37|0|16
C|SMH|20260128|15:28:47.761259|S|10|417.37|0|10
C|SMH|20260128|15:28:48.369342|S|40|417.37|0|40
C|SMH|20260128|15:28:48.369342|S|14|417.37|0|14
C|SMH|20260128|15:28:48.369364|S|9|417.37|0|9
C|SMH|20260128|15:32:57.156828|S|40|416.97|0|40
C|SMH|20260128|15:34:15.658329|S|28|416.49|0|28
C|SMH|20260128|15:35:25.070931|S|19|416.66|0|19
C|SMH|20260128|15:35:25.071068|S|49|416.66|0|49
C|SMH|20260128|15:37:37.516906|S|137|416.89|0|137
C|SMH|20260128|15:49:59.408607|S|51|416.12|0|51
C|SMH|20260128|15:49:59.408980|S|9|416.12|0|9
C|SMH|20260128|15:53:30.742461|S|26|416.7|0|26
C|SMH|20260128|15:53:30.742461|S|8|416.7|0|8
C|SMH|20260128|15:58:48.646835|S|40|416.9|0|40
C|SMH|20260128|15:59:49.059310|S|100|416.85|0|100
C|SMH|20260128|15:59:50.343499|S|5|416.85|0|5
C|SMHI|20260128|11:34:50.805152|S|39|6.44|0|39
C|SMHI|20260128|11:52:22.872613|S|5|6.39|0|5
C|SMHI|20260128|14:51:07.589110|S|47|6.42|0|47
C|SMHI|20260128|15:18:27.067725|S|40|6.42|0|40
C|SMHX|20260128|12:40:28.539971|S|100|40.2|0|100
C|SMHX|20260128|14:41:37.590986|S|31|40.4|0|31
C|SMHX|20260128|14:41:37.690722|S|39|40.4|0|39
C|SMHX|20260128|14:41:37.699343|S|30|40.4|0|30
C|SMHX|20260128|15:00:00.017496|S|100|40.34|0|100
C|SMHX|20260128|15:31:03.005924|S|22|40.41|0|22
C|SMHX|20260128|15:31:03.006304|S|7|40.41|0|7
C|SMID|20260128|13:22:58.301288|S|1|35.72|0|1
C|SMID|20260128|13:23:02.550352|S|1|35.68|0|1
C|SMIG|20260128|09:41:54.500894|S|132|30.05|0|132
C|SMIG|20260128|09:41:56.397512|S|132|30.05|0|132
C|SMIG|20260128|09:41:56.412994|S|227|30.05|0|227
C|SMIG|20260128|14:17:53.693883|S|230|29.98|0|230
C|SMIG|20260128|14:33:31.237982|S|300|30.02|0|300
C|SMIG|20260128|14:33:31.238084|S|170|30.02|0|170
C|SMIG|20260128|14:37:43.354090|S|120|29.91|0|120
C|SMIN|20260128|09:43:00.147927|S|215|65|0|215
C|SMIN|20260128|09:43:13.512941|S|10|65|0|10
C|SMIN|20260128|09:44:03.312181|S|2|64.96|0|2
C|SMIN|20260128|09:44:05.079137|S|4|64.96|0|4
C|SMIN|20260128|09:44:06.188362|S|4|64.96|0|4
C|SMIN|20260128|09:44:07.354689|S|4|64.96|0|4
C|SMIN|20260128|09:44:11.571970|S|2|64.97|0|2
C|SMIN|20260128|09:44:12.505935|S|2|64.97|0|2
C|SMIN|20260128|09:44:28.911147|S|114|64.97|0|114
C|SMIN|20260128|09:44:28.932309|S|10|64.97|0|10
C|SMIN|20260128|09:44:40.590646|S|20|65|0|20
C|SMIN|20260128|09:44:47.096496|S|2|65|0|2
C|SMIN|20260128|09:44:48.141655|S|2|65|0|2
C|SMIN|20260128|09:44:49.016787|S|114|65|0|114
C|SMIN|20260128|09:44:49.071228|S|10|65|0|10
C|SMIN|20260128|09:44:49.260945|S|2|65|0|2
C|SMIN|20260128|09:44:51.141824|S|2|65|0|2
C|SMIN|20260128|09:44:52.311628|S|2|65|0|2
C|SMIN|20260128|09:45:05.980826|S|2|65|0|2
C|SMIN|20260128|09:45:07.118537|S|2|65|0|2
C|SMIN|20260128|09:45:07.974583|S|2|65|0|2
C|SMIN|20260128|09:46:01.407482|S|6|64.97|0|6
C|SMIN|20260128|09:46:06.725311|S|6|64.97|0|6
C|SMIN|20260128|09:46:32.751762|S|3|64.97|0|3
C|SMIN|20260128|09:47:10.168077|S|3|64.97|0|3
C|SMIN|20260128|09:47:10.766142|S|15|64.97|0|15
C|SMIN|20260128|09:47:45.351088|S|2|64.98|0|2
C|SMIN|20260128|09:47:46.288747|S|2|64.98|0|2
C|SMIN|20260128|09:47:47.064263|S|2|64.98|0|2
C|SMIN|20260128|09:47:47.780241|S|2|64.98|0|2
C|SMIN|20260128|09:49:03.407018|S|69|64.99|0|69
C|SMIN|20260128|09:49:06.924023|S|2|64.99|0|2
C|SMIN|20260128|09:49:08.038853|S|2|64.99|0|2
C|SMIN|20260128|09:49:09.254158|S|2|64.99|0|2
C|SMIN|20260128|09:49:10.615894|S|2|64.99|0|2
C|SMIN|20260128|10:18:44.350791|S|120|64.94|0|120
C|SMIN|20260128|10:18:44.350792|S|100|64.94|0|100
C|SMIN|20260128|10:18:44.350792|S|3699|64.95|0|3699
C|SMIN|20260128|10:19:09.478381|S|482|64.86|0|482
C|SMIN|20260128|10:19:12.651500|S|2|64.86|0|2
C|SMIN|20260128|10:19:14.005334|S|2|64.86|0|2
C|SMIN|20260128|10:19:38.125078|S|337|64.94|0|337
C|SMIN|20260128|10:19:53.847688|S|2|64.87|0|2
C|SMIN|20260128|10:19:54.746250|S|2|64.87|0|2
C|SMIN|20260128|10:21:00.635377|S|2|64.88|0|2
C|SMIN|20260128|10:21:01.732317|S|2|64.88|0|2
C|SMIN|20260128|10:21:02.834825|S|2|64.88|0|2
C|SMIN|20260128|10:21:03.624231|S|2|64.88|0|2
C|SMIN|20260128|10:22:39.983809|S|2|64.88|0|2
C|SMIN|20260128|10:22:41.126138|S|2|64.88|0|2
C|SMIN|20260128|10:22:42.199156|S|2|64.88|0|2
C|SMIN|20260128|10:32:46.263066|S|2|64.86|0|2
C|SMIN|20260128|10:32:47.468800|S|2|64.86|0|2
C|SMIN|20260128|10:32:48.885742|S|2|64.86|0|2
C|SMIN|20260128|10:32:53.085230|S|2|64.86|0|2
C|SMIN|20260128|10:32:53.879719|S|2|64.86|0|2
C|SMIN|20260128|10:32:56.941692|S|2|64.86|0|2
C|SMIN|20260128|11:56:50.183771|S|37|64.93|0|37
C|SMIN|20260128|12:03:59.366656|S|50|64.92|0|50
C|SMIN|20260128|12:29:52.759050|S|99|64.93|0|99
C|SMIN|20260128|12:30:02.865800|S|50|64.93|0|50
C|SMIN|20260128|12:30:07.947834|S|20|64.92|0|20
C|SMIN|20260128|12:30:15.054925|S|50|64.93|0|50
C|SMIN|20260128|12:45:22.318431|S|99|64.95|0|99
C|SMIN|20260128|12:48:48.084083|S|82|64.97|0|82
C|SMIN|20260128|13:13:20.067364|S|100|65.04|0|100
C|SMIN|20260128|13:14:54.466723|S|99|65.02|0|99
C|SMIN|20260128|13:27:51.188568|S|1|64.99|0|1
C|SMIN|20260128|15:16:45.782272|S|120|65.16|0|120
C|SMIN|20260128|15:16:45.782272|S|2760|65.17|0|2760
C|SMIN|20260128|15:16:45.782272|S|120|65.15|0|120
C|SMIN|20260128|15:16:45.782272|S|100|65.16|0|100
C|SMIN|20260128|15:16:45.782377|S|440|65.17|0|440
C|SMIN|20260128|15:19:25.473425|S|39|65.1|0|39
C|SMIN|20260128|15:19:47.986569|S|120|65.16|0|120
C|SMIN|20260128|15:19:47.986569|S|120|65.17|0|120
C|SMIN|20260128|15:19:47.986570|S|115|65.17|0|115
C|SMIN|20260128|15:19:47.986570|S|3505|65.18|0|3505
C|SMIN|20260128|15:19:56.582876|S|677|65.1|0|677
C|SMIN|20260128|15:20:13.697169|S|5|65.12|0|5
C|SMIN|20260128|15:20:22.969405|S|1|65.12|0|1
C|SMIN|20260128|15:20:23.023716|S|1|65.12|0|1
C|SMIN|20260128|15:20:24.638041|S|1|65.12|0|1
C|SMIN|20260128|15:20:26.090566|S|2|65.12|0|2
C|SMIN|20260128|15:20:49.446457|S|13|65.1|0|13
C|SMIN|20260128|15:20:49.447362|S|3|65.1|0|3
C|SMIN|20260128|15:21:00.104944|S|7|65.1|0|7
C|SMIN|20260128|15:21:00.105855|S|3|65.1|0|3
C|SMIN|20260128|15:21:08.617210|S|120|65.135|0|120
C|SMIN|20260128|15:21:08.617210|S|100|65.16|0|100
C|SMIN|20260128|15:21:08.617211|S|48|65.17|0|48
C|SMIN|20260128|15:21:08.617211|S|42|65.17|0|42
C|SMIN|20260128|15:21:49.700072|S|2|65.12|0|2
C|SMIN|20260128|15:21:50.983792|S|2|65.12|0|2
C|SMIN|20260128|15:21:52.014437|S|2|65.12|0|2
C|SMIN|20260128|15:21:52.780012|S|2|65.12|0|2
C|SMIN|20260128|15:22:57.357566|S|2|65.14|0|2
C|SMIN|20260128|15:22:58.772316|S|2|65.14|0|2
C|SMIN|20260128|15:22:59.767582|S|2|65.14|0|2
C|SMIN|20260128|15:23:07.383828|S|2|65.15|0|2
C|SMIN|20260128|15:23:38.372610|S|2|65.15|0|2
C|SMIN|20260128|15:23:39.505083|S|2|65.15|0|2
C|SMIN|20260128|15:23:50.308500|S|2|65.15|0|2
C|SMIN|20260128|15:23:51.578534|S|2|65.15|0|2
C|SMIN|20260128|15:23:52.870045|S|2|65.15|0|2
C|SMIN|20260128|15:23:54.075225|S|2|65.15|0|2
C|SMIN|20260128|15:23:55.092875|S|2|65.15|0|2
C|SMIN|20260128|15:24:01.300292|S|2|65.16|0|2
C|SMIN|20260128|15:24:02.838459|S|2|65.16|0|2
C|SMIN|20260128|15:24:04.012555|S|2|65.16|0|2
C|SMIN|20260128|15:24:04.809851|S|2|65.16|0|2
C|SMIN|20260128|15:25:25.541047|S|1279|65.2|0|1279
C|SMIN|20260128|15:26:15.871013|S|16|65.19|0|16
C|SMIN|20260128|15:26:19.881162|S|2|65.19|0|2
C|SMIN|20260128|15:26:21.034817|S|2|65.19|0|2
C|SMIN|20260128|15:26:22.150513|S|2|65.19|0|2
C|SMIN|20260128|15:26:29.110664|S|2|65.19|0|2
C|SMIN|20260128|15:26:30.710963|S|2|65.19|0|2
C|SMIN|20260128|15:26:38.232253|S|2|65.19|0|2
C|SMIN|20260128|15:26:53.206877|S|2|65.17|0|2
C|SMIN|20260128|15:26:53.206945|S|293|65.17|0|293
C|SMIN|20260128|15:26:54.791558|S|2|65.17|0|2
C|SMIN|20260128|15:26:55.949041|S|2|65.17|0|2
C|SMIN|20260128|15:27:48.891556|S|4|65.16|0|4
C|SMIN|20260128|15:27:50.862619|S|2|65.16|0|2
C|SMIN|20260128|15:27:52.079528|S|2|65.15|0|2
C|SMIN|20260128|15:27:52.079602|S|18|65.15|0|18
C|SMIN|20260128|15:27:54.674292|S|2|65.16|0|2
C|SMIN|20260128|15:27:54.674359|S|2790|65.16|0|2790
C|SMIN|20260128|15:31:41.731777|S|2|65.19|0|2
C|SMIN|20260128|15:31:41.731845|S|543|65.19|0|543
C|SMIN|20260128|15:31:43.376998|S|2|65.19|0|2
C|SMIN|20260128|15:31:44.392036|S|2|65.19|0|2
C|SMIN|20260128|15:32:12.159416|S|2|65.18|0|2
C|SMIN|20260128|15:32:12.159484|S|8|65.18|0|8
C|SMIN|20260128|15:32:13.700783|S|2|65.18|0|2
C|SMIN|20260128|15:32:15.570849|S|2|65.18|0|2
C|SMIN|20260128|15:32:16.795570|S|2|65.18|0|2
C|SMIN|20260128|15:32:17.855080|S|2|65.18|0|2
C|SMIN|20260128|15:32:19.254296|S|4382|65.18|0|4382
C|SMIN|20260128|15:33:47.680194|S|2|65.18|0|2
C|SMIN|20260128|15:33:49.376243|S|2|65.18|0|2
C|SMIN|20260128|15:33:50.271738|S|1400|65.18|0|1400
C|SMIN|20260128|15:33:50.810708|S|2|65.18|0|2
C|SMIN|20260128|15:33:59.194296|S|225|65.17|0|225
C|SMIN|20260128|15:34:03.446593|S|2200|65.17|0|2200
C|SMIN|20260128|15:34:03.446673|S|7|65.17|0|7
C|SMIN|20260128|15:34:32.527631|S|200|65.18|0|200
C|SMIN|20260128|15:35:11.428811|S|1000|65.17|0|1000
C|SMIN|20260128|15:35:11.428811|S|600|65.17|0|600
C|SMIN|20260128|15:35:52.666400|S|1000|65.16|0|1000
C|SMIN|20260128|15:35:52.666401|S|202|65.16|0|202
C|SMIN|20260128|15:36:34.819552|S|100|65.17|0|100
C|SMIN|20260128|15:37:14.003028|S|1000|65.19|0|1000
C|SMIN|20260128|15:37:20.359302|S|200|65.19|0|200
C|SMIN|20260128|15:37:20.359303|S|87|65.19|0|87
C|SMIN|20260128|15:38:08.571074|S|108|65.17|0|108
C|SMIN|20260128|15:38:08.571074|S|300|65.17|0|300
C|SMIN|20260128|15:38:34.675165|S|200|65.16|0|200
C|SMIN|20260128|15:38:36.686070|S|2|65.16|0|2
C|SMIN|20260128|15:38:38.516268|S|2|65.16|0|2
C|SMIN|20260128|15:38:48.726336|S|232|65.16|0|232
C|SMIN|20260128|15:38:56.990333|S|3|65.16|0|3
C|SMIN|20260128|15:39:19.870010|S|77|65.16|0|77
C|SMIN|20260128|15:46:01.061986|S|2|65.16|0|2
C|SMIN|20260128|15:46:03.485261|S|2|65.16|0|2
C|SMIN|20260128|15:46:05.184553|S|2|65.16|0|2
C|SMIN|20260128|15:46:07.196101|S|2|65.16|0|2
C|SMIN|20260128|15:46:13.123732|S|33|65.15|0|33
C|SMIN|20260128|15:46:13.614163|S|2|65.15|0|2
C|SMIN|20260128|15:46:15.518628|S|2|65.15|0|2
C|SMIN|20260128|15:46:17.674598|S|2|65.15|0|2
C|SMIN|20260128|15:46:19.417341|S|2|65.15|0|2
C|SMIN|20260128|15:51:09.102336|S|2|65.19|0|2
C|SMIN|20260128|15:51:15.024300|S|2|65.18|0|2
C|SMIN|20260128|15:51:16.888112|S|2|65.18|0|2
C|SMIN|20260128|15:51:18.657793|S|2|65.18|0|2
C|SMIN|20260128|15:51:20.384477|S|2|65.18|0|2
C|SMIN|20260128|15:51:21.923974|S|2|65.18|0|2
C|SMIN|20260128|15:57:38.349126|S|1|65.14|0|1
C|SMJF|20260128|11:03:11.993570|S|700|5.15|0|700
C|SMJF|20260128|11:08:17.175223|S|100|5.15|0|100
C|SMJF|20260128|11:08:21.295485|S|100|5.15|0|100
C|SMLV|20260128|10:15:34.468298|S|100|137.41|0|100
C|SMMD|20260128|09:47:44.103251|S|100|80.18|0|100
C|SMMD|20260128|09:53:16.716808|S|72|80.09|0|72
C|SMMD|20260128|09:56:18.383316|S|77|80.07|0|77
C|SMMD|20260128|09:56:18.383316|S|100|80.07|0|100
C|SMMD|20260128|09:56:18.383538|S|23|80.07|0|23
C|SMMT|20260128|09:31:23.936029|S|20|15.755|0|20
C|SMMT|20260128|09:34:15.261373|S|100|15.65|0|100
C|SMMT|20260128|09:37:32.490570|S|100|15.71|0|100
C|SMMT|20260128|09:42:50.500578|S|100|15.845|0|100
C|SMMT|20260128|10:35:39.494210|S|80|15.7|0|80
C|SMMT|20260128|10:35:39.494984|S|20|15.7|0|20
C|SMMT|20260128|10:52:37.632739|S|3|15.68|0|3
C|SMMT|20260128|11:12:00.168286|S|14|15.73|0|14
C|SMMT|20260128|11:12:00.168318|S|86|15.73|0|86
C|SMMT|20260128|11:45:11.651405|S|38|15.7|0|38
C|SMMT|20260128|11:45:11.651418|S|21|15.7|0|21
C|SMMT|20260128|13:52:24.613536|S|1|15.54|0|1
C|SMMT|20260128|14:28:04.767493|S|1|15.54|0|1
C|SMMT|20260128|14:29:59.232814|S|100|15.52|0|100
C|SMMT|20260128|14:30:34.326513|S|20|15.61|0|20
C|SMMT|20260128|14:31:31.065960|S|20|15.79|0|20
C|SMMT|20260128|14:31:31.065961|S|80|15.79|0|80
C|SMMT|20260128|14:31:53.584733|S|100|15.755|0|100
C|SMMT|20260128|14:32:05.730649|S|100|15.68|0|100
C|SMMT|20260128|14:33:51.377294|S|100|15.57|0|100
C|SMMT|20260128|14:43:12.244565|S|15|15.64|0|15
C|SMMT|20260128|14:45:45.684680|S|2|15.65|0|2
C|SMMT|20260128|15:14:30.245257|S|100|15.64|0|100
C|SMMT|20260128|15:38:25.307179|S|38|15.61|0|38
C|SMMT|20260128|15:47:29.565520|S|100|15.61|0|100
C|SMMT|20260128|15:47:41.514512|S|100|15.58|0|100
C|SMMT|20260128|15:56:19.036420|S|122|15.645|0|122
C|SMMT|20260128|15:59:13.721997|S|3|15.63|0|3
C|SMN|20260128|15:51:54.996300|S|91|10.81|0|91
C|SMP|20260128|10:53:19.075058|S|14|39.43|0|14
C|SMP|20260128|11:06:47.613582|S|1|39.64|0|1
C|SMP|20260128|12:21:15.025141|S|54|39.67|0|54
C|SMP|20260128|13:28:36.526013|S|100|39.56|0|100
C|SMP|20260128|13:28:36.526510|S|1|39.55|0|1
C|SMP|20260128|13:49:45.029054|S|3|39.57|0|3
C|SMP|20260128|13:52:29.473186|S|3|39.57|0|3
C|SMP|20260128|13:55:07.995439|S|3|39.56|0|3
C|SMP|20260128|13:58:15.171308|S|3|39.57|0|3
C|SMP|20260128|14:33:25.294879|S|100|39.76|0|100
C|SMP|20260128|14:45:08.266756|S|56|39.46|0|56
C|SMP|20260128|14:45:08.266756|S|44|39.45|0|44
C|SMP|20260128|15:52:01.175155|S|57|39.505|0|57
C|SMP|20260128|15:58:02.543628|S|8|39.55|0|8
C|SMP|20260128|15:58:02.543628|S|4|39.54|0|4
C|SMP|20260128|15:58:37.929553|S|94|39.54|0|94
C|SMP|20260128|15:59:47.911940|S|2|39.58|0|2
C|SMP|20260128|15:59:47.917039|S|46|39.58|0|46
C|SMP|20260128|15:59:58.039590|S|5|39.53|0|5
C|SMPL|20260128|11:16:39.440646|S|100|19.51|0|100
C|SMPL|20260128|12:41:05.402471|S|100|19.38|0|100
C|SMPL|20260128|13:05:35.393345|S|1|19.33|0|1
C|SMPL|20260128|13:05:35.395036|S|150|19.34|0|150
C|SMPL|20260128|13:05:35.403358|S|216|19.345|0|216
C|SMPL|20260128|14:05:59.418341|S|2|19.27|0|2
C|SMPL|20260128|14:06:00.461515|S|300|19.26|0|300
C|SMPL|20260128|14:18:10.889988|S|100|19.19|0|100
C|SMPL|20260128|14:29:42.700891|S|3|19.25|0|3
C|SMPL|20260128|14:37:13.908649|S|300|19.21|0|300
C|SMPL|20260128|14:37:13.949846|S|300|19.21|0|300
C|SMPL|20260128|14:37:13.956284|S|300|19.21|0|300
C|SMPL|20260128|14:50:36.295873|S|150|19.3|0|150
C|SMPL|20260128|14:50:36.296158|S|30|19.3|0|30
C|SMPL|20260128|15:36:58.901833|S|10|19.46|0|10
C|SMPL|20260128|15:37:16.839512|S|150|19.47|0|150
C|SMPL|20260128|15:39:50.661173|S|91|19.4|0|91
C|SMPL|20260128|15:39:50.661249|S|109|19.4|0|109
C|SMPL|20260128|15:42:32.708928|S|100|19.385|0|100
C|SMPL|20260128|15:45:55.074991|S|100|19.34|0|100
C|SMPL|20260128|15:45:55.252549|S|100|19.35|0|100
C|SMPL|20260128|15:45:55.252623|S|50|19.35|0|50
C|SMPL|20260128|15:47:54.681122|S|100|19.34|0|100
C|SMPL|20260128|15:49:32.147639|S|100|19.29|0|100
C|SMPL|20260128|15:50:57.413241|S|13|19.28|0|13
C|SMPL|20260128|15:53:22.589617|S|12|19.27|0|12
C|SMPL|20260128|15:53:31.753876|S|80|19.28|0|80
C|SMPL|20260128|15:53:31.775365|S|20|19.28|0|20
C|SMPL|20260128|15:53:31.775365|S|80|19.28|0|80
C|SMPL|20260128|15:55:00.040030|S|100|19.29|0|100
C|SMPL|20260128|15:55:10.017751|S|100|19.27|0|100
C|SMPL|20260128|15:56:46.376698|S|6|19.26|0|6
C|SMPL|20260128|15:56:49.547639|S|10|19.255|0|10
C|SMPL|20260128|15:56:50.557916|S|100|19.25|0|100
C|SMPL|20260128|15:58:53.423958|S|57|19.24|0|57
C|SMPL|20260128|15:59:36.742345|S|100|19.25|0|100
C|SMPL|20260128|15:59:41.765870|S|100|19.25|0|100
C|SMPL|20260128|15:59:45.327455|S|18|19.25|0|18
C|SMPL|20260128|15:59:45.327455|S|73|19.25|0|73
C|SMPL|20260128|15:59:45.327455|S|9|19.25|0|9
C|SMPL|20260128|15:59:50.024515|S|55|19.245|0|55
C|SMPL|20260128|15:59:50.052919|S|83|19.245|0|83
C|SMPL|20260128|15:59:50.096826|S|59|19.245|0|59
C|SMPL|20260128|15:59:50.287794|S|60|19.245|0|60
C|SMPL|20260128|15:59:50.807337|S|34|19.245|0|34
C|SMPL|20260128|15:59:51.033104|S|8|19.245|0|8
C|SMPL|20260128|15:59:51.525882|S|68|19.245|0|68
C|SMPL|20260128|15:59:52.181751|S|4|19.245|0|4
C|SMPL|20260128|15:59:52.227159|S|14|19.245|0|14
C|SMPL|20260128|15:59:52.591986|S|1|19.245|0|1
C|SMPL|20260128|15:59:54.193865|S|2|19.25|0|2
C|SMPL|20260128|15:59:54.287928|S|14|19.25|0|14
C|SMPL|20260128|15:59:54.423948|S|11|19.25|0|11
C|SMPL|20260128|15:59:54.692067|S|19|19.25|0|19
C|SMPL|20260128|15:59:55.095792|S|56|19.25|0|56
C|SMPL|20260128|15:59:55.095792|S|25|19.25|0|25
C|SMPL|20260128|15:59:55.564850|S|32|19.245|0|32
C|SMPL|20260128|15:59:55.565399|S|8|19.245|0|8
C|SMPL|20260128|15:59:55.600085|S|62|19.245|0|62
C|SMPL|20260128|15:59:55.886026|S|4|19.245|0|4
C|SMPL|20260128|15:59:55.899165|S|13|19.245|0|13
C|SMPL|20260128|15:59:55.996928|S|16|19.245|0|16
C|SMPL|20260128|15:59:56.263696|S|65|19.245|0|65
C|SMPL|20260128|15:59:56.263697|S|60|19.25|0|60
C|SMPL|20260128|15:59:56.371953|S|3|19.25|0|3
C|SMPL|20260128|15:59:56.584953|S|1|19.25|0|1
C|SMPL|20260128|15:59:56.803168|S|8|19.24|0|8
C|SMPL|20260128|15:59:56.828702|S|51|19.24|0|51
C|SMPL|20260128|15:59:57.003411|S|13|19.24|0|13
C|SMPL|20260128|15:59:57.018402|S|1|19.24|0|1
C|SMPL|20260128|15:59:57.217074|S|6|19.24|0|6
C|SMR|20260128|09:30:17.538061|S|6|19.415|0|6
C|SMR|20260128|09:30:17.538078|S|6|19.415|0|6
C|SMR|20260128|09:31:39.802519|S|6|19.47|0|6
C|SMR|20260128|09:31:43.733860|S|84|19.65|0|84
C|SMR|20260128|09:31:43.736756|S|87|19.65|0|87
C|SMR|20260128|09:31:43.736768|S|29|19.65|0|29
C|SMR|20260128|09:31:43.736768|S|71|19.65|0|71
C|SMR|20260128|09:31:44.262422|S|150|19.435|0|150
C|SMR|20260128|09:31:57.384929|S|100|19.32|0|100
C|SMR|20260128|09:32:10.922884|S|200|19.13|0|200
C|SMR|20260128|09:32:25.138905|S|100|19.08|0|100
C|SMR|20260128|09:32:26.695597|S|200|19.09|0|200
C|SMR|20260128|09:32:50.292591|S|20|19.19|0|20
C|SMR|20260128|09:32:57.114198|S|100|19.185|0|100
C|SMR|20260128|09:33:29.346835|S|46|19.29|0|46
C|SMR|20260128|09:33:29.346860|S|54|19.29|0|54
C|SMR|20260128|09:33:30.164223|S|200|19.29|0|200
C|SMR|20260128|09:33:37.728809|S|11|19.29|0|11
C|SMR|20260128|09:33:37.728830|S|89|19.29|0|89
C|SMR|20260128|09:34:07.687588|S|100|19.34|0|100
C|SMR|20260128|09:34:18.553993|S|100|19.4|0|100
C|SMR|20260128|09:34:20.097913|S|200|19.42|0|200
C|SMR|20260128|09:34:21.127664|S|100|19.45|0|100
C|SMR|20260128|09:34:25.716025|S|200|19.4|0|200
C|SMR|20260128|09:34:59.654961|S|200|19.4|0|200
C|SMR|20260128|09:34:59.657853|S|3|19.4|0|3
C|SMR|20260128|09:35:06.069113|S|100|19.31|0|100
C|SMR|20260128|09:35:18.251009|S|100|19.41|0|100
C|SMR|20260128|09:35:18.562609|S|100|19.41|0|100
C|SMR|20260128|09:35:28.897213|S|100|19.22|0|100
C|SMR|20260128|09:36:29.938063|S|100|19.2|0|100
C|SMR|20260128|09:36:35.014698|S|2|19.22|0|2
C|SMR|20260128|09:37:27.942663|S|2|19.18|0|2
C|SMR|20260128|09:37:57.433819|S|200|19.11|0|200
C|SMR|20260128|09:38:08.649613|S|100|19.135|0|100
C|SMR|20260128|09:39:50.581456|S|100|19.05|0|100
C|SMR|20260128|09:40:11.925677|S|100|19.07|0|100
C|SMR|20260128|09:44:27.272334|S|4|19.45|0|4
C|SMR|20260128|09:44:48.746822|S|100|19.42|0|100
C|SMR|20260128|09:45:02.497578|S|100|19.5|0|100
C|SMR|20260128|09:45:34.179923|S|100|19.6|0|100
C|SMR|20260128|09:45:34.179923|S|4|19.6|0|4
C|SMR|20260128|09:45:39.417697|S|100|19.64|0|100
C|SMR|20260128|09:45:59.588431|S|5|19.64|0|5
C|SMR|20260128|09:46:10.387269|S|200|19.66|0|200
C|SMR|20260128|09:46:15.898657|S|94|19.65|0|94
C|SMR|20260128|09:46:19.018924|S|100|19.64|0|100
C|SMR|20260128|09:47:05.098105|S|200|19.83|0|200
C|SMR|20260128|09:48:07.063718|S|100|19.895|0|100
C|SMR|20260128|09:48:11.538798|S|110|19.85|0|110
C|SMR|20260128|09:48:18.063388|S|100|19.815|0|100
C|SMR|20260128|09:48:48.660398|S|100|19.875|0|100
C|SMR|20260128|09:49:11.959581|S|16|19.91|0|16
C|SMR|20260128|09:49:23.290131|S|1|19.95|0|1
C|SMR|20260128|09:49:36.111521|S|21|19.92|0|21
C|SMR|20260128|09:49:43.063995|S|2|19.91|0|2
C|SMR|20260128|09:49:50.050246|S|150|19.92|0|150
C|SMR|20260128|09:49:50.050246|S|100|19.92|0|100
C|SMR|20260128|09:50:04.202416|S|3|19.85|0|3
C|SMR|20260128|09:50:52.766902|S|3|19.8|0|3
C|SMR|20260128|09:50:52.768160|S|3|19.8|0|3
C|SMR|20260128|09:51:07.734274|S|100|19.81|0|100
C|SMR|20260128|09:54:49.799463|S|100|19.56|0|100
C|SMR|20260128|09:54:49.804666|S|79|19.55|0|79
C|SMR|20260128|09:55:59.738206|S|3|19.62|0|3
C|SMR|20260128|09:57:07.991555|S|100|19.525|0|100
C|SMR|20260128|09:57:08.249978|S|100|19.52|0|100
C|SMR|20260128|09:57:22.366322|S|100|19.59|0|100
C|SMR|20260128|09:57:36.540521|S|109|19.56|0|109
C|SMR|20260128|09:59:24.215090|S|4|19.62|0|4
C|SMR|20260128|09:59:43.141445|S|100|19.56|0|100
C|SMR|20260128|09:59:43.191378|S|100|19.57|0|100
C|SMR|20260128|09:59:43.823572|S|100|19.56|0|100
C|SMR|20260128|10:00:00.298978|S|4|19.54|0|4
C|SMR|20260128|10:00:01.025514|S|140|19.54|0|140
C|SMR|20260128|10:00:41.442985|S|100|19.56|0|100
C|SMR|20260128|10:01:16.516998|S|100|19.53|0|100
C|SMR|20260128|10:04:32.534287|S|3|19.79|0|3
C|SMR|20260128|10:04:47.522394|S|100|19.795|0|100
C|SMR|20260128|10:05:00.696406|S|100|19.76|0|100
C|SMR|20260128|10:05:42.368747|S|14|19.83|0|14
C|SMR|20260128|10:07:45.105256|S|100|19.66|0|100
C|SMR|20260128|10:14:04.162269|S|100|19.49|0|100
C|SMR|20260128|10:14:24.617547|S|100|19.4|0|100
C|SMR|20260128|10:14:52.111502|S|100|19.35|0|100
C|SMR|20260128|10:15:41.506221|S|100|19.48|0|100
C|SMR|20260128|10:16:39.423829|S|47|19.48|0|47
C|SMR|20260128|10:16:39.423837|S|45|19.48|0|45
C|SMR|20260128|10:16:39.423852|S|8|19.48|0|8
C|SMR|20260128|10:17:02.601806|S|17|19.48|0|17
C|SMR|20260128|10:17:02.601806|S|17|19.48|0|17
C|SMR|20260128|10:17:03.664967|S|100|19.47|0|100
C|SMR|20260128|10:17:05.203908|S|150|19.47|0|150
C|SMR|20260128|10:17:42.078726|S|100|19.475|0|100
C|SMR|20260128|10:18:00.725734|S|100|19.51|0|100
C|SMR|20260128|10:18:05.498928|S|100|19.5|0|100
C|SMR|20260128|10:18:15.917730|S|100|19.49|0|100
C|SMR|20260128|10:18:29.853795|S|100|19.49|0|100
C|SMR|20260128|10:18:35.078112|S|100|19.5|0|100
C|SMR|20260128|10:19:50.807359|S|100|19.44|0|100
C|SMR|20260128|10:30:44.153824|S|60|19.37|0|60
C|SMR|20260128|10:31:33.193738|S|129|19.37|0|129
C|SMR|20260128|10:48:24.072295|S|100|19.455|0|100
C|SMR|20260128|10:49:54.843898|S|100|19.455|0|100
C|SMR|20260128|10:55:29.030683|S|29|19.42|0|29
C|SMR|20260128|10:55:29.030695|S|14|19.42|0|14
C|SMR|20260128|10:55:29.030767|S|100|19.42|0|100
C|SMR|20260128|10:55:29.030840|S|23|19.42|0|23
C|SMR|20260128|10:55:29.030849|S|2|19.42|0|2
C|SMR|20260128|10:58:15.441558|S|65|19.595|0|65
C|SMR|20260128|10:59:51.772297|S|150|19.33|0|150
C|SMR|20260128|10:59:51.772457|S|200|19.33|0|200
C|SMR|20260128|10:59:53.467786|S|175|19.28|0|175
C|SMR|20260128|10:59:55.801345|S|100|19.285|0|100
C|SMR|20260128|10:59:58.061901|S|34|19.3|0|34
C|SMR|20260128|10:59:58.061926|S|26|19.3|0|26
C|SMR|20260128|11:01:04.470839|S|100|19.32|0|100
C|SMR|20260128|11:03:46.075008|S|100|19.32|0|100
C|SMR|20260128|11:04:14.430211|S|40|19.3|0|40
C|SMR|20260128|11:04:14.430220|S|40|19.3|0|40
C|SMR|20260128|11:08:45.697715|S|41|19.36|0|41
C|SMR|20260128|11:08:45.697797|S|35|19.36|0|35
C|SMR|20260128|11:08:45.697805|S|24|19.36|0|24
C|SMR|20260128|11:08:50.228271|S|100|19.37|0|100
C|SMR|20260128|11:12:35.393657|S|14|19.405|0|14
C|SMR|20260128|11:12:35.393681|S|86|19.405|0|86
C|SMR|20260128|11:14:54.040116|S|100|19.445|0|100
C|SMR|20260128|11:16:39.834469|S|100|19.48|0|100
C|SMR|20260128|11:19:35.276103|S|100|19.43|0|100
C|SMR|20260128|11:20:33.780152|S|100|19.4|0|100
C|SMR|20260128|11:20:34.959975|S|56|19.395|0|56
C|SMR|20260128|11:20:34.959997|S|12|19.4|0|12
C|SMR|20260128|11:20:34.959997|S|44|19.395|0|44
C|SMR|20260128|11:20:42.100605|S|100|19.43|0|100
C|SMR|20260128|11:26:32.118521|S|9|19.4|0|9
C|SMR|20260128|11:33:16.984812|S|100|19.505|0|100
C|SMR|20260128|11:34:40.667763|S|1|19.45|0|1
C|SMR|20260128|11:36:44.922340|S|100|19.39|0|100
C|SMR|20260128|11:39:23.196289|S|100|19.34|0|100
C|SMR|20260128|11:43:24.671511|S|61|19.23|0|61
C|SMR|20260128|11:43:24.671520|S|39|19.23|0|39
C|SMR|20260128|11:45:32.537663|S|100|19.2|0|100
C|SMR|20260128|11:52:37.248267|S|36|19.39|0|36
C|SMR|20260128|11:52:37.248273|S|36|19.39|0|36
C|SMR|20260128|11:53:02.444829|S|100|19.415|0|100
C|SMR|20260128|11:55:41.083956|S|110|19.535|0|110
C|SMR|20260128|11:56:13.983024|S|2|19.53|0|2
C|SMR|20260128|12:01:05.822648|S|100|19.41|0|100
C|SMR|20260128|12:02:45.421918|S|100|19.48|0|100
C|SMR|20260128|12:07:47.153703|S|110|19.605|0|110
C|SMR|20260128|12:08:43.691389|S|100|19.52|0|100
C|SMR|20260128|12:09:40.358452|S|160|19.55|0|160
C|SMR|20260128|12:10:23.153534|S|50|19.6|0|50
C|SMR|20260128|12:10:23.153541|S|50|19.6|0|50
C|SMR|20260128|12:13:09.974622|S|110|19.7|0|110
C|SMR|20260128|12:16:00.129595|S|101|19.74|0|101
C|SMR|20260128|12:18:37.409797|S|100|19.72|0|100
C|SMR|20260128|12:18:37.409820|S|10|19.72|0|10
C|SMR|20260128|12:20:22.431804|S|52|19.67|0|52
C|SMR|20260128|12:22:16.413533|S|110|19.71|0|110
C|SMR|20260128|12:30:09.698904|S|3|19.67|0|3
C|SMR|20260128|12:30:09.699532|S|107|19.67|0|107
C|SMR|20260128|12:30:14.781738|S|1|19.67|0|1
C|SMR|20260128|12:30:19.466654|S|220|19.67|0|220
C|SMR|20260128|12:31:02.026949|S|110|19.64|0|110
C|SMR|20260128|12:31:17.992825|S|100|19.65|0|100
C|SMR|20260128|12:38:57.225973|S|5|19.72|0|5
C|SMR|20260128|12:40:27.399601|S|1|19.69|0|1
C|SMR|20260128|12:40:27.399666|S|219|19.69|0|219
C|SMR|20260128|12:48:39.418301|S|45|19.8|0|45
C|SMR|20260128|12:48:39.418319|S|45|19.8|0|45
C|SMR|20260128|12:51:42.492354|S|35|19.885|0|35
C|SMR|20260128|12:51:42.492361|S|25|19.885|0|25
C|SMR|20260128|12:51:42.492372|S|50|19.885|0|50
C|SMR|20260128|12:53:29.044573|S|55|19.95|0|55
C|SMR|20260128|12:53:29.044588|S|55|19.95|0|55
C|SMR|20260128|12:54:08.003638|S|48|19.965|0|48
C|SMR|20260128|12:54:08.003645|S|48|19.965|0|48
C|SMR|20260128|12:54:08.003701|S|14|19.965|0|14
C|SMR|20260128|12:54:26.974348|S|5|19.98|0|5
C|SMR|20260128|12:54:31.993876|S|100|19.99|0|100
C|SMR|20260128|12:56:13.435019|S|54|19.99|0|54
C|SMR|20260128|12:56:13.435033|S|54|19.99|0|54
C|SMR|20260128|12:56:35.501659|S|100|20.04|0|100
C|SMR|20260128|12:57:00.534816|S|67|20.01|0|67
C|SMR|20260128|12:57:00.534817|S|67|20.01|0|67
C|SMR|20260128|12:57:05.900331|S|100|19.98|0|100
C|SMR|20260128|12:57:05.911052|S|43|19.985|0|43
C|SMR|20260128|12:57:05.912365|S|100|19.99|0|100
C|SMR|20260128|12:57:05.925713|S|200|19.99|0|200
C|SMR|20260128|12:57:09.008292|S|100|20|0|100
C|SMR|20260128|12:57:34.879680|S|57|20.04|0|57
C|SMR|20260128|12:57:34.879695|S|53|20.04|0|53
C|SMR|20260128|12:58:41.512487|S|55|19.98|0|55
C|SMR|20260128|12:58:41.512488|S|55|19.98|0|55
C|SMR|20260128|12:58:53.556341|S|100|19.87|0|100
C|SMR|20260128|12:58:53.556359|S|117|19.87|0|117
C|SMR|20260128|12:58:57.903853|S|110|19.905|0|110
C|SMR|20260128|12:59:04.384279|S|100|19.91|0|100
C|SMR|20260128|12:59:04.384567|S|10|19.91|0|10
C|SMR|20260128|12:59:07.393318|S|46|19.92|0|46
C|SMR|20260128|12:59:07.393339|S|38|19.92|0|38
C|SMR|20260128|12:59:22.635717|S|110|19.76|0|110
C|SMR|20260128|12:59:22.666340|S|100|19.76|0|100
C|SMR|20260128|12:59:22.666654|S|120|19.76|0|120
C|SMR|20260128|12:59:22.919148|S|110|19.765|0|110
C|SMR|20260128|12:59:22.925561|S|38|19.765|0|38
C|SMR|20260128|12:59:22.925624|S|132|19.765|0|132
C|SMR|20260128|12:59:23.142587|S|110|19.765|0|110
C|SMR|20260128|12:59:23.302712|S|148|19.765|0|148
C|SMR|20260128|12:59:23.302770|S|22|19.765|0|22
C|SMR|20260128|12:59:23.308060|S|148|19.765|0|148
C|SMR|20260128|12:59:23.602115|S|110|19.765|0|110
C|SMR|20260128|12:59:23.607417|S|38|19.765|0|38
C|SMR|20260128|12:59:23.607474|S|72|19.765|0|72
C|SMR|20260128|12:59:23.613648|S|148|19.765|0|148
C|SMR|20260128|12:59:23.613701|S|22|19.765|0|22
C|SMR|20260128|12:59:24.196268|S|110|19.765|0|110
C|SMR|20260128|12:59:24.693595|S|148|19.765|0|148
C|SMR|20260128|12:59:25.775193|S|148|19.775|0|148
C|SMR|20260128|12:59:25.775360|S|22|19.775|0|22
C|SMR|20260128|12:59:25.946191|S|148|19.775|0|148
C|SMR|20260128|12:59:26.007310|S|148|19.775|0|148
C|SMR|20260128|12:59:26.117996|S|148|19.775|0|148
C|SMR|20260128|12:59:26.506498|S|148|19.775|0|148
C|SMR|20260128|12:59:26.607027|S|148|19.775|0|148
C|SMR|20260128|12:59:27.265849|S|100|19.77|0|100
C|SMR|20260128|12:59:27.266215|S|120|19.77|0|120
C|SMR|20260128|12:59:27.296521|S|100|19.78|0|100
C|SMR|20260128|12:59:27.296670|S|100|19.78|0|100
C|SMR|20260128|12:59:27.310353|S|100|19.78|0|100
C|SMR|20260128|12:59:28.580095|S|148|19.79|0|148
C|SMR|20260128|12:59:29.773370|S|148|19.79|0|148
C|SMR|20260128|12:59:31.227607|S|148|19.79|0|148
C|SMR|20260128|12:59:31.232285|S|100|19.8|0|100
C|SMR|20260128|12:59:32.446073|S|148|19.785|0|148
C|SMR|20260128|12:59:32.446258|S|22|19.785|0|22
C|SMR|20260128|12:59:32.448233|S|100|19.79|0|100
C|SMR|20260128|13:00:00.422481|S|148|19.68|0|148
C|SMR|20260128|13:00:00.422541|S|22|19.68|0|22
C|SMR|20260128|13:00:03.262893|S|3|19.7|0|3
C|SMR|20260128|13:00:06.663952|S|100|19.64|0|100
C|SMR|20260128|13:00:06.663962|S|120|19.64|0|120
C|SMR|20260128|13:00:08.443412|S|110|19.68|0|110
C|SMR|20260128|13:00:08.450678|S|100|19.69|0|100
C|SMR|20260128|13:00:13.416872|S|220|19.68|0|220
C|SMR|20260128|13:01:11.822672|S|3|19.77|0|3
C|SMR|20260128|13:14:03.461536|S|5|19.86|0|5
C|SMR|20260128|13:16:01.039364|S|148|19.83|0|148
C|SMR|20260128|13:20:32.481453|S|7|19.99|0|7
C|SMR|20260128|13:20:32.491418|S|65|19.98|0|65
C|SMR|20260128|13:20:32.491428|S|45|19.98|0|45
C|SMR|20260128|13:20:32.491561|S|4|19.98|0|4
C|SMR|20260128|13:21:03.783024|S|100|19.995|0|100
C|SMR|20260128|13:21:13.540865|S|53|20|0|53
C|SMR|20260128|13:21:13.540874|S|53|20|0|53
C|SMR|20260128|13:23:22.143801|S|55|19.87|0|55
C|SMR|20260128|13:23:22.143801|S|55|19.87|0|55
C|SMR|20260128|13:23:39.794152|S|52|19.89|0|52
C|SMR|20260128|13:23:39.794176|S|52|19.89|0|52
C|SMR|20260128|13:23:39.794281|S|6|19.89|0|6
C|SMR|20260128|13:23:57.843572|S|100|19.89|0|100
C|SMR|20260128|13:28:12.434357|S|110|20.075|0|110
C|SMR|20260128|13:28:34.538958|S|3|20.06|0|3
C|SMR|20260128|13:28:40.307993|S|170|20.005|0|170
C|SMR|20260128|13:28:43.334869|S|110|20.005|0|110
C|SMR|20260128|13:28:56.321806|S|110|20.015|0|110
C|SMR|20260128|13:28:56.338644|S|110|20.015|0|110
C|SMR|20260128|13:29:31.397827|S|31|19.965|0|31
C|SMR|20260128|13:29:31.397828|S|31|19.965|0|31
C|SMR|20260128|13:29:31.397845|S|12|19.965|0|12
C|SMR|20260128|13:30:28.753834|S|36|19.96|0|36
C|SMR|20260128|13:30:28.753854|S|36|19.96|0|36
C|SMR|20260128|13:32:25.342429|S|46|19.96|0|46
C|SMR|20260128|13:32:25.342450|S|46|19.96|0|46
C|SMR|20260128|13:32:44.089747|S|44|19.96|0|44
C|SMR|20260128|13:32:44.089753|S|44|19.96|0|44
C|SMR|20260128|13:32:45.087880|S|36|19.97|0|36
C|SMR|20260128|13:33:47.584069|S|110|19.99|0|110
C|SMR|20260128|13:35:12.151686|S|17|20.105|0|17
C|SMR|20260128|13:35:12.151724|S|26|20.105|0|26
C|SMR|20260128|13:35:12.151741|S|100|20.105|0|100
C|SMR|20260128|13:35:12.151799|S|19|20.105|0|19
C|SMR|20260128|13:35:15.175483|S|1|20.115|0|1
C|SMR|20260128|13:36:15.972173|S|49|20.16|0|49
C|SMR|20260128|13:36:15.972185|S|49|20.16|0|49
C|SMR|20260128|13:36:28.973615|S|44|20.185|0|44
C|SMR|20260128|13:36:28.973641|S|44|20.185|0|44
C|SMR|20260128|13:36:28.973663|S|22|20.185|0|22
C|SMR|20260128|13:37:31.139316|S|45|20.23|0|45
C|SMR|20260128|13:37:31.139341|S|65|20.23|0|65
C|SMR|20260128|13:37:31.142517|S|41|20.245|0|41
C|SMR|20260128|13:37:31.142534|S|41|20.245|0|41
C|SMR|20260128|13:37:31.142842|S|88|20.245|0|88
C|SMR|20260128|13:37:42.133777|S|41|20.25|0|41
C|SMR|20260128|13:37:42.133793|S|41|20.25|0|41
C|SMR|20260128|13:39:04.835167|S|44|20.265|0|44
C|SMR|20260128|13:39:04.835184|S|44|20.265|0|44
C|SMR|20260128|13:39:04.835514|S|5|20.26|0|5
C|SMR|20260128|13:39:10.053691|S|44|20.26|0|44
C|SMR|20260128|13:39:10.053698|S|44|20.26|0|44
C|SMR|20260128|13:39:11.641664|S|5|20.26|0|5
C|SMR|20260128|13:39:24.755735|S|47|20.3|0|47
C|SMR|20260128|13:41:01.193396|S|54|20.32|0|54
C|SMR|20260128|13:41:01.193419|S|54|20.32|0|54
C|SMR|20260128|13:41:38.821808|S|51|20.33|0|51
C|SMR|20260128|13:41:38.821816|S|51|20.33|0|51
C|SMR|20260128|13:41:38.842511|S|39|20.33|0|39
C|SMR|20260128|13:41:38.842516|S|39|20.33|0|39
C|SMR|20260128|13:45:55.309502|S|110|20.235|0|110
C|SMR|20260128|13:46:16.338629|S|60|20.21|0|60
C|SMR|20260128|13:50:44.016504|S|37|20.04|0|37
C|SMR|20260128|13:50:44.016587|S|193|20.04|0|193
C|SMR|20260128|13:50:54.302197|S|28|20.06|0|28
C|SMR|20260128|13:50:54.302218|S|32|20.06|0|32
C|SMR|20260128|13:50:54.302324|S|23|20.06|0|23
C|SMR|20260128|13:50:54.302336|S|23|20.06|0|23
C|SMR|20260128|13:51:07.428256|S|100|20.05|0|100
C|SMR|20260128|13:51:07.428303|S|20|20.05|0|20
C|SMR|20260128|13:52:25.362640|S|41|20.055|0|41
C|SMR|20260128|13:52:25.362653|S|41|20.055|0|41
C|SMR|20260128|13:52:25.362747|S|33|20.055|0|33
C|SMR|20260128|13:52:25.362760|S|5|20.055|0|5
C|SMR|20260128|13:52:25.362760|S|28|20.06|0|28
C|SMR|20260128|13:52:25.362776|S|92|20.06|0|92
C|SMR|20260128|13:53:23.864786|S|12|19.95|0|12
C|SMR|20260128|13:53:23.864786|S|12|19.95|0|12
C|SMR|20260128|13:54:02.119041|S|120|19.93|0|120
C|SMR|20260128|13:54:05.567896|S|120|19.94|0|120
C|SMR|20260128|13:55:18.865698|S|34|19.94|0|34
C|SMR|20260128|13:55:18.865708|S|34|19.94|0|34
C|SMR|20260128|13:55:18.865747|S|52|19.94|0|52
C|SMR|20260128|14:00:01.702244|S|1|20.005|0|1
C|SMR|20260128|14:00:15.304311|S|120|19.96|0|120
C|SMR|20260128|14:01:31.679435|S|100|19.97|0|100
C|SMR|20260128|14:02:23.198447|S|120|19.85|0|120
C|SMR|20260128|14:02:37.283354|S|230|19.87|0|230
C|SMR|20260128|14:03:05.449995|S|100|19.81|0|100
C|SMR|20260128|14:05:10.751596|S|120|19.88|0|120
C|SMR|20260128|14:06:22.919556|S|42|19.83|0|42
C|SMR|20260128|14:06:22.919673|S|78|19.83|0|78
C|SMR|20260128|14:06:27.865115|S|100|19.84|0|100
C|SMR|20260128|14:08:53.296881|S|100|19.95|0|100
C|SMR|20260128|14:08:53.296898|S|9|19.95|0|9
C|SMR|20260128|14:08:53.296899|S|11|19.95|0|11
C|SMR|20260128|14:10:16.337289|S|8|19.825|0|8
C|SMR|20260128|14:12:21.117479|S|120|20.02|0|120
C|SMR|20260128|14:14:19.421056|S|100|20.09|0|100
C|SMR|20260128|14:14:47.531066|S|120|20.06|0|120
C|SMR|20260128|14:17:33.052779|S|100|20.06|0|100
C|SMR|20260128|14:17:48.610003|S|100|20.07|0|100
C|SMR|20260128|14:19:32.670890|S|120|20.11|0|120
C|SMR|20260128|14:22:06.496036|S|120|20.05|0|120
C|SMR|20260128|14:22:08.419998|S|120|20.05|0|120
C|SMR|20260128|14:25:41.376898|S|120|20.11|0|120
C|SMR|20260128|14:28:37.414583|S|24|20.18|0|24
C|SMR|20260128|14:28:37.414645|S|25|20.18|0|25
C|SMR|20260128|14:28:37.414660|S|15|20.18|0|15
C|SMR|20260128|14:28:37.414673|S|56|20.18|0|56
C|SMR|20260128|14:28:38.012610|S|16|20.19|0|16
C|SMR|20260128|14:28:48.895671|S|106|20.22|0|106
C|SMR|20260128|14:28:52.162841|S|100|20.25|0|100
C|SMR|20260128|14:29:03.766069|S|100|20.3|0|100
C|SMR|20260128|14:29:33.153430|S|100|20.21|0|100
C|SMR|20260128|14:29:33.153431|S|140|20.21|0|140
C|SMR|20260128|14:29:34.566096|S|3|20.09|0|3
C|SMR|20260128|14:29:34.593971|S|240|20.09|0|240
C|SMR|20260128|14:29:34.937649|S|120|20.09|0|120
C|SMR|20260128|14:29:35.041761|S|240|20.1|0|240
C|SMR|20260128|14:29:36.002367|S|100|20.12|0|100
C|SMR|20260128|14:29:36.002774|S|110|20.12|0|110
C|SMR|20260128|14:29:37.156228|S|110|20.13|0|110
C|SMR|20260128|14:29:38.691862|S|110|20.12|0|110
C|SMR|20260128|14:29:40.328671|S|110|20.095|0|110
C|SMR|20260128|14:29:41.256132|S|240|20.03|0|240
C|SMR|20260128|14:29:41.271464|S|100|20.04|0|100
C|SMR|20260128|14:29:43.071695|S|110|20.02|0|110
C|SMR|20260128|14:29:43.071727|S|10|20.02|0|10
C|SMR|20260128|14:29:43.071727|S|240|20.03|0|240
C|SMR|20260128|14:29:45.605828|S|100|19.9|0|100
C|SMR|20260128|14:29:46.347316|S|100|19.92|0|100
C|SMR|20260128|14:29:47.023676|S|100|19.94|0|100
C|SMR|20260128|14:29:47.167542|S|100|19.95|0|100
C|SMR|20260128|14:29:50.855169|S|100|19.9|0|100
C|SMR|20260128|14:29:51.095284|S|100|19.9|0|100
C|SMR|20260128|14:29:51.168005|S|100|19.9|0|100
C|SMR|20260128|14:29:51.389625|S|100|19.91|0|100
C|SMR|20260128|14:29:53.663060|S|100|19.885|0|100
C|SMR|20260128|14:29:54.630368|S|100|19.84|0|100
C|SMR|20260128|14:29:56.935813|S|240|19.79|0|240
C|SMR|20260128|14:29:58.052881|S|240|19.74|0|240
C|SMR|20260128|14:29:58.839660|S|100|19.75|0|100
C|SMR|20260128|14:29:58.985073|S|240|19.76|0|240
C|SMR|20260128|14:30:00.312551|S|240|19.8|0|240
C|SMR|20260128|14:30:00.589756|S|100|19.78|0|100
C|SMR|20260128|14:30:06.818360|S|100|19.8|0|100
C|SMR|20260128|14:30:06.820286|S|100|19.8|0|100
C|SMR|20260128|14:30:07.647353|S|100|19.76|0|100
C|SMR|20260128|14:30:07.647720|S|140|19.76|0|140
C|SMR|20260128|14:30:07.958259|S|110|19.74|0|110
C|SMR|20260128|14:30:08.061815|S|100|19.705|0|100
C|SMR|20260128|14:30:08.140986|S|104|19.71|0|104
C|SMR|20260128|14:30:08.141077|S|100|19.71|0|100
C|SMR|20260128|14:30:08.141805|S|36|19.71|0|36
C|SMR|20260128|14:30:08.200322|S|240|19.71|0|240
C|SMR|20260128|14:30:08.277565|S|100|19.72|0|100
C|SMR|20260128|14:30:10.891132|S|100|19.66|0|100
C|SMR|20260128|14:30:12.609862|S|100|19.65|0|100
C|SMR|20260128|14:30:14.929525|S|100|19.65|0|100
C|SMR|20260128|14:30:17.882451|S|100|19.63|0|100
C|SMR|20260128|14:30:46.314921|S|3|19.64|0|3
C|SMR|20260128|14:30:47.512960|S|100|19.65|0|100
C|SMR|20260128|14:30:48.001234|S|100|19.69|0|100
C|SMR|20260128|14:30:48.236291|S|3|19.7|0|3
C|SMR|20260128|14:30:48.728220|S|100|19.72|0|100
C|SMR|20260128|14:30:48.828679|S|100|19.71|0|100
C|SMR|20260128|14:30:49.049418|S|100|19.72|0|100
C|SMR|20260128|14:30:50.390381|S|100|19.735|0|100
C|SMR|20260128|14:30:50.399981|S|1|19.73|0|1
C|SMR|20260128|14:30:50.505717|S|100|19.73|0|100
C|SMR|20260128|14:30:51.138385|S|100|19.76|0|100
C|SMR|20260128|14:30:51.138507|S|80|19.76|0|80
C|SMR|20260128|14:30:51.998959|S|100|19.77|0|100
C|SMR|20260128|14:30:52.013436|S|100|19.765|0|100
C|SMR|20260128|14:30:52.291751|S|100|19.765|0|100
C|SMR|20260128|14:30:53.764175|S|100|19.775|0|100
C|SMR|20260128|14:30:54.926895|S|100|19.795|0|100
C|SMR|20260128|14:30:55.173972|S|70|19.79|0|70
C|SMR|20260128|14:30:55.974772|S|100|19.84|0|100
C|SMR|20260128|14:31:00.382609|S|120|19.95|0|120
C|SMR|20260128|14:31:00.541150|S|240|19.95|0|240
C|SMR|20260128|14:31:01.039991|S|100|19.94|0|100
C|SMR|20260128|14:31:01.040048|S|140|19.94|0|140
C|SMR|20260128|14:31:10.682730|S|100|20.05|0|100
C|SMR|20260128|14:31:12.276181|S|100|20.07|0|100
C|SMR|20260128|14:31:14.989808|S|100|20.09|0|100
C|SMR|20260128|14:31:40.922318|S|100|19.92|0|100
C|SMR|20260128|14:31:40.922408|S|20|19.92|0|20
C|SMR|20260128|14:31:46.184551|S|120|19.77|0|120
C|SMR|20260128|14:31:47.488123|S|100|19.78|0|100
C|SMR|20260128|14:31:47.488476|S|13|19.78|0|13
C|SMR|20260128|14:31:47.489079|S|7|19.78|0|7
C|SMR|20260128|14:31:52.268588|S|100|19.75|0|100
C|SMR|20260128|14:31:55.361051|S|100|19.73|0|100
C|SMR|20260128|14:32:00.041853|S|100|19.67|0|100
C|SMR|20260128|14:32:00.097326|S|96|19.67|0|96
C|SMR|20260128|14:32:04.592077|S|100|19.64|0|100
C|SMR|20260128|14:32:04.592086|S|80|19.64|0|80
C|SMR|20260128|14:32:04.839743|S|240|19.64|0|240
C|SMR|20260128|14:32:06.755983|S|100|19.64|0|100
C|SMR|20260128|14:32:06.774710|S|240|19.64|0|240
C|SMR|20260128|14:32:09.085897|S|100|19.57|0|100
C|SMR|20260128|14:32:09.086572|S|140|19.57|0|140
C|SMR|20260128|14:32:10.034797|S|100|19.6|0|100
C|SMR|20260128|14:32:10.034805|S|12|19.6|0|12
C|SMR|20260128|14:32:10.034852|S|8|19.6|0|8
C|SMR|20260128|14:32:11.278962|S|240|19.61|0|240
C|SMR|20260128|14:32:11.989970|S|240|19.59|0|240
C|SMR|20260128|14:32:13.060318|S|100|19.6|0|100
C|SMR|20260128|14:32:14.111377|S|120|19.59|0|120
C|SMR|20260128|14:32:14.807963|S|100|19.6|0|100
C|SMR|20260128|14:32:14.808706|S|20|19.6|0|20
C|SMR|20260128|14:32:15.465134|S|100|19.59|0|100
C|SMR|20260128|14:32:16.406594|S|240|19.58|0|240
C|SMR|20260128|14:32:20.098984|S|100|19.62|0|100
C|SMR|20260128|14:32:22.522161|S|100|19.6|0|100
C|SMR|20260128|14:32:23.037806|S|100|19.61|0|100
C|SMR|20260128|14:32:23.798747|S|120|19.61|0|120
C|SMR|20260128|14:32:31.400143|S|100|19.64|0|100
C|SMR|20260128|14:32:36.052669|S|240|19.63|0|240
C|SMR|20260128|14:32:40.030867|S|100|19.65|0|100
C|SMR|20260128|14:33:03.186302|S|100|19.86|0|100
C|SMR|20260128|14:33:20.536951|S|12|19.83|0|12
C|SMR|20260128|14:33:20.536971|S|100|19.83|0|100
C|SMR|20260128|14:33:20.536971|S|100|19.83|0|100
C|SMR|20260128|14:33:20.536974|S|11|19.83|0|11
C|SMR|20260128|14:33:26.189294|S|100|19.785|0|100
C|SMR|20260128|14:33:47.830452|S|100|19.785|0|100
C|SMR|20260128|14:33:58.161765|S|240|19.85|0|240
C|SMR|20260128|14:34:01.768055|S|120|19.91|0|120
C|SMR|20260128|14:34:02.836782|S|120|19.91|0|120
C|SMR|20260128|14:34:12.326264|S|14|19.93|0|14
C|SMR|20260128|14:34:12.326275|S|100|19.93|0|100
C|SMR|20260128|14:34:12.326275|S|100|19.93|0|100
C|SMR|20260128|14:34:12.326324|S|26|19.93|0|26
C|SMR|20260128|14:34:23.832728|S|100|19.895|0|100
C|SMR|20260128|14:34:23.832740|S|20|19.895|0|20
C|SMR|20260128|14:34:38.831045|S|100|20.02|0|100
C|SMR|20260128|14:34:40.678653|S|120|20.08|0|120
C|SMR|20260128|14:34:54.244229|S|120|20.07|0|120
C|SMR|20260128|14:35:11.034568|S|100|20.14|0|100
C|SMR|20260128|14:35:12.136887|S|200|20.15|0|200
C|SMR|20260128|14:35:12.136896|S|16|20.15|0|16
C|SMR|20260128|14:35:12.137356|S|1|20.15|0|1
C|SMR|20260128|14:35:12.137384|S|23|20.15|0|23
C|SMR|20260128|14:35:48.202662|S|120|20.06|0|120
C|SMR|20260128|14:35:48.800406|S|100|20.08|0|100
C|SMR|20260128|14:36:01.160652|S|120|20.07|0|120
C|SMR|20260128|14:37:11.149467|S|100|20.14|0|100
C|SMR|20260128|14:37:13.507684|S|120|20.16|0|120
C|SMR|20260128|14:37:13.508034|S|240|20.16|0|240
C|SMR|20260128|14:37:13.886718|S|100|20.165|0|100
C|SMR|20260128|14:37:14.175273|S|240|20.15|0|240
C|SMR|20260128|14:37:21.321786|S|100|20.15|0|100
C|SMR|20260128|14:37:28.085995|S|240|20.21|0|240
C|SMR|20260128|14:37:29.518893|S|240|20.19|0|240
C|SMR|20260128|14:37:29.581837|S|240|20.19|0|240
C|SMR|20260128|14:37:38.425598|S|100|20.18|0|100
C|SMR|20260128|14:37:41.854007|S|100|20.2|0|100
C|SMR|20260128|14:37:45.092217|S|100|20.245|0|100
C|SMR|20260128|14:37:45.208605|S|240|20.25|0|240
C|SMR|20260128|14:38:00.352072|S|100|20.19|0|100
C|SMR|20260128|14:38:04.585475|S|100|20.2|0|100
C|SMR|20260128|14:38:09.688701|S|240|20.21|0|240
C|SMR|20260128|14:40:03.562103|S|120|20.22|0|120
C|SMR|20260128|14:44:43.076394|S|16|20.19|0|16
C|SMR|20260128|14:45:58.732564|S|96|20.22|0|96
C|SMR|20260128|14:45:58.733549|S|100|20.22|0|100
C|SMR|20260128|14:50:17.126388|S|53|20.45|0|53
C|SMR|20260128|14:50:17.126389|S|53|20.45|0|53
C|SMR|20260128|14:50:17.126419|S|14|20.45|0|14
C|SMR|20260128|14:52:31.606354|S|66|20.61|0|66
C|SMR|20260128|14:52:31.606365|S|54|20.61|0|54
C|SMR|20260128|14:53:04.042738|S|31|20.685|0|31
C|SMR|20260128|14:53:04.042745|S|31|20.685|0|31
C|SMR|20260128|14:53:04.043448|S|109|20.685|0|109
C|SMR|20260128|14:53:36.588889|S|43|20.65|0|43
C|SMR|20260128|14:53:36.588895|S|43|20.65|0|43
C|SMR|20260128|14:54:05.222559|S|1|20.63|0|1
C|SMR|20260128|14:55:00.098040|S|4|20.57|0|4
C|SMR|20260128|14:55:17.007518|S|100|20.59|0|100
C|SMR|20260128|14:55:25.879457|S|120|20.57|0|120
C|SMR|20260128|14:55:33.765387|S|120|20.575|0|120
C|SMR|20260128|14:55:44.875822|S|120|20.57|0|120
C|SMR|20260128|14:55:45.090842|S|120|20.58|0|120
C|SMR|20260128|14:55:49.344812|S|240|20.56|0|240
C|SMR|20260128|14:56:47.276461|S|46|20.6|0|46
C|SMR|20260128|14:56:47.276462|S|46|20.6|0|46
C|SMR|20260128|14:56:47.359417|S|33|20.595|0|33
C|SMR|20260128|14:59:00.392334|S|22|20.795|0|22
C|SMR|20260128|14:59:00.392340|S|22|20.795|0|22
C|SMR|20260128|14:59:06.622250|S|44|20.87|0|44
C|SMR|20260128|14:59:06.622270|S|76|20.87|0|76
C|SMR|20260128|14:59:20.461063|S|100|20.9|0|100
C|SMR|20260128|14:59:21.387396|S|3|20.9|0|3
C|SMR|20260128|14:59:28.369023|S|110|20.76|0|110
C|SMR|20260128|14:59:29.445385|S|110|20.705|0|110
C|SMR|20260128|14:59:29.445445|S|70|20.705|0|70
C|SMR|20260128|14:59:29.463774|S|110|20.705|0|110
C|SMR|20260128|14:59:29.463827|S|70|20.705|0|70
C|SMR|20260128|14:59:29.522619|S|180|20.705|0|180
C|SMR|20260128|14:59:30.302633|S|240|20.65|0|240
C|SMR|20260128|14:59:30.353996|S|110|20.695|0|110
C|SMR|20260128|14:59:30.354250|S|240|20.7|0|240
C|SMR|20260128|14:59:30.354250|S|10|20.7|0|10
C|SMR|20260128|14:59:31.120827|S|240|20.71|0|240
C|SMR|20260128|14:59:32.592929|S|240|20.65|0|240
C|SMR|20260128|14:59:33.796488|S|110|20.67|0|110
C|SMR|20260128|14:59:35.970934|S|240|20.58|0|240
C|SMR|20260128|14:59:37.661536|S|240|20.52|0|240
C|SMR|20260128|14:59:37.730023|S|100|20.54|0|100
C|SMR|20260128|14:59:38.142417|S|240|20.54|0|240
C|SMR|20260128|14:59:39.039341|S|240|20.56|0|240
C|SMR|20260128|14:59:39.358773|S|180|20.555|0|180
C|SMR|20260128|14:59:39.358773|S|70|20.56|0|70
C|SMR|20260128|14:59:39.358888|S|170|20.56|0|170
C|SMR|20260128|14:59:43.071272|S|240|20.38|0|240
C|SMR|20260128|14:59:44.364799|S|240|20.37|0|240
C|SMR|20260128|14:59:46.964823|S|240|20.36|0|240
C|SMR|20260128|14:59:46.967891|S|34|20.365|0|34
C|SMR|20260128|14:59:46.967907|S|106|20.365|0|106
C|SMR|20260128|14:59:46.967908|S|35|20.365|0|35
C|SMR|20260128|14:59:46.967942|S|5|20.365|0|5
C|SMR|20260128|14:59:46.986377|S|180|20.39|0|180
C|SMR|20260128|14:59:49.059677|S|100|20.315|0|100
C|SMR|20260128|14:59:51.072922|S|180|20.315|0|180
C|SMR|20260128|14:59:51.232666|S|110|20.32|0|110
C|SMR|20260128|14:59:52.267730|S|240|20.31|0|240
C|SMR|20260128|14:59:52.267730|S|10|20.31|0|10
C|SMR|20260128|14:59:53.459849|S|110|20.31|0|110
C|SMR|20260128|14:59:53.459878|S|180|20.32|0|180
C|SMR|20260128|14:59:53.459878|S|70|20.31|0|70
C|SMR|20260128|14:59:55.111325|S|120|20.29|0|120
C|SMR|20260128|14:59:59.084890|S|240|20.24|0|240
C|SMR|20260128|14:59:59.742806|S|240|20.27|0|240
C|SMR|20260128|14:59:59.832364|S|240|20.28|0|240
C|SMR|20260128|15:00:00.031976|S|180|20.28|0|180
C|SMR|20260128|15:00:00.463425|S|240|20.28|0|240
C|SMR|20260128|15:00:00.983557|S|240|20.29|0|240
C|SMR|20260128|15:00:01.033512|S|100|20.3|0|100
C|SMR|20260128|15:00:01.033607|S|140|20.3|0|140
C|SMR|20260128|15:00:01.237683|S|240|20.31|0|240
C|SMR|20260128|15:00:01.751687|S|100|20.31|0|100
C|SMR|20260128|15:00:01.904594|S|110|20.3|0|110
C|SMR|20260128|15:00:01.904674|S|110|20.3|0|110
C|SMR|20260128|15:00:02.789315|S|100|20.26|0|100
C|SMR|20260128|15:00:02.789372|S|20|20.26|0|20
C|SMR|20260128|15:00:03.700149|S|240|20.25|0|240
C|SMR|20260128|15:00:04.389356|S|240|20.26|0|240
C|SMR|20260128|15:00:06.292347|S|100|20.27|0|100
C|SMR|20260128|15:00:31.830829|S|240|20.35|0|240
C|SMR|20260128|15:01:03.647149|S|2|20.33|0|2
C|SMR|20260128|15:01:05.440039|S|99|20.335|0|99
C|SMR|20260128|15:04:10.646602|S|1|20.46|0|1
C|SMR|20260128|15:04:34.045322|S|250|20.46|0|250
C|SMR|20260128|15:06:41.130409|S|18|20.565|0|18
C|SMR|20260128|15:07:01.934385|S|130|20.55|0|130
C|SMR|20260128|15:07:04.873095|S|29|20.62|0|29
C|SMR|20260128|15:07:04.873096|S|29|20.62|0|29
C|SMR|20260128|15:07:04.893612|S|14|20.62|0|14
C|SMR|20260128|15:07:04.893612|S|14|20.62|0|14
C|SMR|20260128|15:07:33.980427|S|130|20.625|0|130
C|SMR|20260128|15:07:47.290914|S|130|20.615|0|130
C|SMR|20260128|15:08:03.674282|S|50|20.615|0|50
C|SMR|20260128|15:08:03.674289|S|50|20.615|0|50
C|SMR|20260128|15:08:03.674310|S|30|20.615|0|30
C|SMR|20260128|15:08:17.647583|S|12|20.59|0|12
C|SMR|20260128|15:08:17.647591|S|12|20.59|0|12
C|SMR|20260128|15:08:56.973100|S|130|20.5|0|130
C|SMR|20260128|15:09:10.132517|S|130|20.49|0|130
C|SMR|20260128|15:09:19.554945|S|130|20.5|0|130
C|SMR|20260128|15:10:33.269991|S|3|20.59|0|3
C|SMR|20260128|15:11:48.559466|S|38|20.695|0|38
C|SMR|20260128|15:11:48.559476|S|38|20.695|0|38
C|SMR|20260128|15:11:48.560023|S|14|20.695|0|14
C|SMR|20260128|15:11:48.560046|S|10|20.695|0|10
C|SMR|20260128|15:11:48.560046|S|100|20.695|0|100
C|SMR|20260128|15:11:53.363644|S|37|20.66|0|37
C|SMR|20260128|15:11:53.363651|S|37|20.66|0|37
C|SMR|20260128|15:11:54.934700|S|18|20.65|0|18
C|SMR|20260128|15:11:54.934712|S|18|20.65|0|18
C|SMR|20260128|15:12:06.987836|S|19|20.665|0|19
C|SMR|20260128|15:12:06.987851|S|25|20.665|0|25
C|SMR|20260128|15:14:12.960336|S|250|20.6|0|250
C|SMR|20260128|15:16:17.687229|S|140|20.72|0|140
C|SMR|20260128|15:16:46.889019|S|3|20.72|0|3
C|SMR|20260128|15:17:03.497531|S|49|20.76|0|49
C|SMR|20260128|15:17:03.497538|S|49|20.76|0|49
C|SMR|20260128|15:17:03.520244|S|39|20.76|0|39
C|SMR|20260128|15:17:03.520260|S|39|20.76|0|39
C|SMR|20260128|15:17:03.531442|S|18|20.76|0|18
C|SMR|20260128|15:17:03.531538|S|29|20.76|0|29
C|SMR|20260128|15:17:03.531544|S|29|20.76|0|29
C|SMR|20260128|15:17:30.288966|S|140|20.73|0|140
C|SMR|20260128|15:17:31.341496|S|250|20.74|0|250
C|SMR|20260128|15:17:31.341738|S|40|20.74|0|40
C|SMR|20260128|15:17:31.903871|S|250|20.73|0|250
C|SMR|20260128|15:17:36.745437|S|140|20.74|0|140
C|SMR|20260128|15:17:37.430058|S|140|20.74|0|140
C|SMR|20260128|15:17:38.838286|S|250|20.74|0|250
C|SMR|20260128|15:17:47.428364|S|250|20.71|0|250
C|SMR|20260128|15:17:57.081098|S|29|20.67|0|29
C|SMR|20260128|15:17:57.081115|S|25|20.67|0|25
C|SMR|20260128|15:17:57.081184|S|15|20.67|0|15
C|SMR|20260128|15:18:31.462445|S|250|20.61|0|250
C|SMR|20260128|15:18:47.402165|S|150|20.58|0|150
C|SMR|20260128|15:18:47.420676|S|150|20.59|0|150
C|SMR|20260128|15:18:59.160195|S|150|20.66|0|150
C|SMR|20260128|15:19:55.888182|S|100|20.59|0|100
C|SMR|20260128|15:19:58.136494|S|250|20.59|0|250
C|SMR|20260128|15:20:04.236549|S|27|20.54|0|27
C|SMR|20260128|15:20:04.236556|S|27|20.54|0|27
C|SMR|20260128|15:20:04.236587|S|236|20.54|0|236
C|SMR|20260128|15:20:08.973295|S|2|20.56|0|2
C|SMR|20260128|15:20:10.332261|S|250|20.57|0|250
C|SMR|20260128|15:21:37.727760|S|40|20.52|0|40
C|SMR|20260128|15:21:37.727769|S|40|20.52|0|40
C|SMR|20260128|15:21:37.727838|S|70|20.52|0|70
C|SMR|20260128|15:23:48.563857|S|36|20.55|0|36
C|SMR|20260128|15:23:48.563871|S|34|20.55|0|34
C|SMR|20260128|15:26:05.355103|S|35|20.51|0|35
C|SMR|20260128|15:26:05.355122|S|32|20.51|0|32
C|SMR|20260128|15:27:00.811115|S|27|20.44|0|27
C|SMR|20260128|15:27:00.811130|S|27|20.44|0|27
C|SMR|20260128|15:27:00.811178|S|106|20.44|0|106
C|SMR|20260128|15:27:03.601085|S|19|20.445|0|19
C|SMR|20260128|15:27:18.041838|S|14|20.445|0|14
C|SMR|20260128|15:27:18.041900|S|15|20.445|0|15
C|SMR|20260128|15:27:18.041974|S|19|20.445|0|19
C|SMR|20260128|15:27:18.045370|S|106|20.44|0|106
C|SMR|20260128|15:29:18.287885|S|29|20.35|0|29
C|SMR|20260128|15:29:18.287967|S|250|20.35|0|250
C|SMR|20260128|15:29:26.290581|S|1|20.345|0|1
C|SMR|20260128|15:29:27.092977|S|1|20.35|0|1
C|SMR|20260128|15:29:27.092977|S|25|20.35|0|25
C|SMR|20260128|15:29:27.092986|S|1|20.35|0|1
C|SMR|20260128|15:29:27.092993|S|1|20.35|0|1
C|SMR|20260128|15:29:27.093002|S|292|20.35|0|292
C|SMR|20260128|15:29:28.739927|S|250|20.35|0|250
C|SMR|20260128|15:29:28.739951|S|22|20.35|0|22
C|SMR|20260128|15:29:28.739959|S|22|20.35|0|22
C|SMR|20260128|15:29:28.739980|S|19|20.35|0|19
C|SMR|20260128|15:29:29.930210|S|3|20.35|0|3
C|SMR|20260128|15:29:29.930234|S|160|20.35|0|160
C|SMR|20260128|15:29:35.037924|S|15|20.34|0|15
C|SMR|20260128|15:30:01.741066|S|100|20.37|0|100
C|SMR|20260128|15:30:04.199710|S|110|20.41|0|110
C|SMR|20260128|15:30:04.199777|S|50|20.41|0|50
C|SMR|20260128|15:30:10.824016|S|100|20.41|0|100
C|SMR|20260128|15:30:41.894024|S|99|20.36|0|99
C|SMR|20260128|15:30:43.734802|S|11|20.35|0|11
C|SMR|20260128|15:31:20.546438|S|49|20.42|0|49
C|SMR|20260128|15:31:20.546458|S|49|20.42|0|49
C|SMR|20260128|15:32:25.027706|S|100|20.38|0|100
C|SMR|20260128|15:32:46.225091|S|39|20.39|0|39
C|SMR|20260128|15:32:46.225100|S|39|20.39|0|39
C|SMR|20260128|15:33:23.669087|S|100|20.4|0|100
C|SMR|20260128|15:33:32.620588|S|100|20.48|0|100
C|SMR|20260128|15:33:45.463637|S|35|20.44|0|35
C|SMR|20260128|15:33:56.444418|S|100|20.46|0|100
C|SMR|20260128|15:34:15.672644|S|100|20.47|0|100
C|SMR|20260128|15:34:16.273503|S|100|20.45|0|100
C|SMR|20260128|15:34:18.485375|S|34|20.45|0|34
C|SMR|20260128|15:34:34.295334|S|98|20.42|0|98
C|SMR|20260128|15:35:00.224652|S|35|20.41|0|35
C|SMR|20260128|15:35:09.440767|S|25|20.42|0|25
C|SMR|20260128|15:35:15.586094|S|48|20.41|0|48
C|SMR|20260128|15:35:15.586111|S|48|20.41|0|48
C|SMR|20260128|15:35:15.586178|S|43|20.41|0|43
C|SMR|20260128|15:35:20.073387|S|21|20.43|0|21
C|SMR|20260128|15:36:01.022741|S|33|20.5|0|33
C|SMR|20260128|15:36:04.584675|S|100|20.53|0|100
C|SMR|20260128|15:36:10.724514|S|51|20.54|0|51
C|SMR|20260128|15:36:31.210861|S|21|20.56|0|21
C|SMR|20260128|15:36:57.792551|S|90|20.55|0|90
C|SMR|20260128|15:36:59.880000|S|73|20.54|0|73
C|SMR|20260128|15:37:22.580137|S|100|20.55|0|100
C|SMR|20260128|15:37:47.499758|S|2|20.52|0|2
C|SMR|20260128|15:38:13.363018|S|100|20.55|0|100
C|SMR|20260128|15:38:18.404550|S|100|20.55|0|100
C|SMR|20260128|15:38:21.007593|S|100|20.54|0|100
C|SMR|20260128|15:38:28.298581|S|97|20.55|0|97
C|SMR|20260128|15:38:28.320589|S|100|20.54|0|100
C|SMR|20260128|15:38:28.320601|S|100|20.54|0|100
C|SMR|20260128|15:39:06.661263|S|11|20.54|0|11
C|SMR|20260128|15:39:06.661263|S|100|20.54|0|100
C|SMR|20260128|15:39:06.662497|S|89|20.54|0|89
C|SMR|20260128|15:39:16.892531|S|100|20.54|0|100
C|SMR|20260128|15:39:19.404997|S|100|20.53|0|100
C|SMR|20260128|15:39:45.404759|S|5|20.55|0|5
C|SMR|20260128|15:39:57.162786|S|45|20.55|0|45
C|SMR|20260128|15:39:57.162805|S|125|20.55|0|125
C|SMR|20260128|15:40:00.508491|S|106|20.555|0|106
C|SMR|20260128|15:40:00.508834|S|64|20.555|0|64
C|SMR|20260128|15:40:00.508859|S|28|20.56|0|28
C|SMR|20260128|15:40:00.509098|S|64|20.56|0|64
C|SMR|20260128|15:41:31.011548|S|180|20.54|0|180
C|SMR|20260128|15:41:31.014762|S|100|20.54|0|100
C|SMR|20260128|15:41:39.902709|S|100|20.54|0|100
C|SMR|20260128|15:41:41.677344|S|100|20.54|0|100
C|SMR|20260128|15:41:53.486603|S|35|20.55|0|35
C|SMR|20260128|15:42:22.288473|S|90|20.54|0|90
C|SMR|20260128|15:42:26.926687|S|39|20.51|0|39
C|SMR|20260128|15:42:26.926703|S|39|20.51|0|39
C|SMR|20260128|15:42:26.926771|S|10|20.51|0|10
C|SMR|20260128|15:42:26.926812|S|92|20.51|0|92
C|SMR|20260128|15:42:27.044224|S|80|20.51|0|80
C|SMR|20260128|15:43:39.087918|S|110|20.515|0|110
C|SMR|20260128|15:43:39.087975|S|160|20.515|0|160
C|SMR|20260128|15:43:40.770371|S|42|20.52|0|42
C|SMR|20260128|15:43:40.770384|S|42|20.52|0|42
C|SMR|20260128|15:43:40.770384|S|96|20.52|0|96
C|SMR|20260128|15:43:42.074500|S|100|20.52|0|100
C|SMR|20260128|15:44:36.436082|S|100|20.45|0|100
C|SMR|20260128|15:44:36.436122|S|170|20.45|0|170
C|SMR|20260128|15:44:51.017911|S|110|20.465|0|110
C|SMR|20260128|15:44:51.018229|S|70|20.465|0|70
C|SMR|20260128|15:44:51.018230|S|30|20.47|0|30
C|SMR|20260128|15:45:00.251101|S|100|20.45|0|100
C|SMR|20260128|15:45:14.208607|S|100|20.44|0|100
C|SMR|20260128|15:45:14.209978|S|15|20.45|0|15
C|SMR|20260128|15:45:14.209994|S|85|20.45|0|85
C|SMR|20260128|15:45:14.210182|S|100|20.445|0|100
C|SMR|20260128|15:45:14.210240|S|10|20.445|0|10
C|SMR|20260128|15:45:14.210240|S|11|20.44|0|11
C|SMR|20260128|15:45:14.210240|S|19|20.44|0|19
C|SMR|20260128|15:45:14.210257|S|40|20.44|0|40
C|SMR|20260128|15:45:17.892112|S|100|20.445|0|100
C|SMR|20260128|15:45:17.919713|S|100|20.435|0|100
C|SMR|20260128|15:45:19.497840|S|100|20.435|0|100
C|SMR|20260128|15:45:21.937225|S|100|20.435|0|100
C|SMR|20260128|15:45:21.937328|S|80|20.435|0|80
C|SMR|20260128|15:45:55.688277|S|100|20.47|0|100
C|SMR|20260128|15:46:05.317114|S|78|20.455|0|78
C|SMR|20260128|15:46:18.246364|S|100|20.44|0|100
C|SMR|20260128|15:46:18.306020|S|100|20.44|0|100
C|SMR|20260128|15:46:18.381629|S|100|20.44|0|100
C|SMR|20260128|15:46:18.445843|S|100|20.44|0|100
C|SMR|20260128|15:46:18.529772|S|100|20.44|0|100
C|SMR|20260128|15:46:18.600318|S|100|20.44|0|100
C|SMR|20260128|15:46:18.677883|S|100|20.44|0|100
C|SMR|20260128|15:46:18.767649|S|100|20.44|0|100
C|SMR|20260128|15:46:18.826053|S|100|20.44|0|100
C|SMR|20260128|15:46:57.832990|S|20|20.42|0|20
C|SMR|20260128|15:46:57.833348|S|160|20.42|0|160
C|SMR|20260128|15:48:54.207735|S|62|20.4|0|62
C|SMR|20260128|15:49:12.303487|S|38|20.44|0|38
C|SMR|20260128|15:49:12.303505|S|37|20.44|0|37
C|SMR|20260128|15:49:12.324851|S|8|20.45|0|8
C|SMR|20260128|15:49:22.737559|S|100|20.48|0|100
C|SMR|20260128|15:49:25.370434|S|100|20.48|0|100
C|SMR|20260128|15:49:25.451747|S|100|20.48|0|100
C|SMR|20260128|15:49:27.455236|S|30|20.48|0|30
C|SMR|20260128|15:49:27.455247|S|33|20.48|0|33
C|SMR|20260128|15:49:40.175253|S|67|20.425|0|67
C|SMR|20260128|15:49:40.193564|S|67|20.43|0|67
C|SMR|20260128|15:49:52.931885|S|100|20.44|0|100
C|SMR|20260128|15:49:52.931952|S|90|20.44|0|90
C|SMR|20260128|15:49:52.935209|S|100|20.44|0|100
C|SMR|20260128|15:49:52.935219|S|28|20.44|0|28
C|SMR|20260128|15:49:55.015515|S|85|20.45|0|85
C|SMR|20260128|15:49:59.717346|S|80|20.43|0|80
C|SMR|20260128|15:49:59.717595|S|200|20.43|0|200
C|SMR|20260128|15:49:59.717604|S|90|20.43|0|90
C|SMR|20260128|15:50:00.230999|S|250|20.42|0|250
C|SMR|20260128|15:50:00.231048|S|120|20.42|0|120
C|SMR|20260128|15:50:05.052462|S|100|20.47|0|100
C|SMR|20260128|15:50:06.437331|S|100|20.465|0|100
C|SMR|20260128|15:50:42.634732|S|50|20.5|0|50
C|SMR|20260128|15:50:42.634746|S|50|20.5|0|50
C|SMR|20260128|15:50:42.635343|S|36|20.5|0|36
C|SMR|20260128|15:50:42.635344|S|35|20.5|0|35
C|SMR|20260128|15:50:42.635415|S|18|20.5|0|18
C|SMR|20260128|15:50:42.636318|S|100|20.5|0|100
C|SMR|20260128|15:51:30.753710|S|11|20.52|0|11
C|SMR|20260128|15:51:54.507074|S|2|20.48|0|2
C|SMR|20260128|15:51:54.530200|S|39|20.48|0|39
C|SMR|20260128|15:51:54.530214|S|38|20.48|0|38
C|SMR|20260128|15:51:56.251491|S|100|20.46|0|100
C|SMR|20260128|15:53:06.004242|S|190|20.45|0|190
C|SMR|20260128|15:53:06.005268|S|4|20.46|0|4
C|SMR|20260128|15:53:09.907242|S|90|20.455|0|90
C|SMR|20260128|15:53:09.907462|S|100|20.455|0|100
C|SMR|20260128|15:53:55.803381|S|45|20.45|0|45
C|SMR|20260128|15:54:40.496934|S|100|20.44|0|100
C|SMR|20260128|15:54:56.498506|S|30|20.47|0|30
C|SMR|20260128|15:55:06.307880|S|90|20.47|0|90
C|SMR|20260128|15:55:12.159873|S|100|20.47|0|100
C|SMR|20260128|15:55:14.222389|S|100|20.46|0|100
C|SMR|20260128|15:55:20.468408|S|90|20.47|0|90
C|SMR|20260128|15:55:21.532641|S|110|20.425|0|110
C|SMR|20260128|15:55:21.532703|S|80|20.425|0|80
C|SMR|20260128|15:55:27.431093|S|100|20.425|0|100
C|SMR|20260128|15:55:27.431107|S|110|20.425|0|110
C|SMR|20260128|15:55:27.431191|S|80|20.425|0|80
C|SMR|20260128|15:55:41.749655|S|16|20.425|0|16
C|SMR|20260128|15:55:42.237562|S|100|20.42|0|100
C|SMR|20260128|15:55:42.237577|S|84|20.42|0|84
C|SMR|20260128|15:55:58.595443|S|110|20.395|0|110
C|SMR|20260128|15:55:58.595500|S|90|20.395|0|90
C|SMR|20260128|15:56:00.046310|S|100|20.395|0|100
C|SMR|20260128|15:56:00.046329|S|100|20.395|0|100
C|SMR|20260128|15:56:02.524658|S|100|20.395|0|100
C|SMR|20260128|15:56:02.525061|S|100|20.395|0|100
C|SMR|20260128|15:56:02.525164|S|100|20.4|0|100
C|SMR|20260128|15:56:02.525171|S|100|20.4|0|100
C|SMR|20260128|15:56:03.572003|S|54|20.4|0|54
C|SMR|20260128|15:56:08.910392|S|100|20.41|0|100
C|SMR|20260128|15:56:26.407099|S|100|20.39|0|100
C|SMR|20260128|15:56:26.417340|S|100|20.39|0|100
C|SMR|20260128|15:56:30.459140|S|78|20.37|0|78
C|SMR|20260128|15:56:58.122417|S|250|20.35|0|250
C|SMR|20260128|15:56:58.122501|S|100|20.35|0|100
C|SMR|20260128|15:56:58.122570|S|40|20.35|0|40
C|SMR|20260128|15:57:03.704811|S|100|20.36|0|100
C|SMR|20260128|15:57:03.719856|S|200|20.36|0|200
C|SMR|20260128|15:57:03.720601|S|78|20.36|0|78
C|SMR|20260128|15:57:03.726501|S|110|20.365|0|110
C|SMR|20260128|15:57:03.726577|S|90|20.365|0|90
C|SMR|20260128|15:57:03.734702|S|40|20.37|0|40
C|SMR|20260128|15:57:03.734714|S|350|20.37|0|350
C|SMR|20260128|15:57:04.082762|S|100|20.38|0|100
C|SMR|20260128|15:57:04.438228|S|60|20.38|0|60
C|SMR|20260128|15:57:04.449782|S|100|20.38|0|100
C|SMR|20260128|15:57:07.501632|S|80|20.405|0|80
C|SMR|20260128|15:57:07.502454|S|100|20.41|0|100
C|SMR|20260128|15:57:09.528260|S|32|20.375|0|32
C|SMR|20260128|15:57:09.528271|S|10|20.375|0|10
C|SMR|20260128|15:57:09.528292|S|110|20.375|0|110
C|SMR|20260128|15:57:09.528293|S|48|20.375|0|48
C|SMR|20260128|15:57:09.528293|S|200|20.38|0|200
C|SMR|20260128|15:57:16.604020|S|98|20.38|0|98
C|SMR|20260128|15:57:23.221433|S|100|20.345|0|100
C|SMR|20260128|15:57:23.221525|S|100|20.345|0|100
C|SMR|20260128|15:57:23.221556|S|100|20.35|0|100
C|SMR|20260128|15:57:23.221584|S|27|20.35|0|27
C|SMR|20260128|15:57:23.221584|S|73|20.35|0|73
C|SMR|20260128|15:57:23.530144|S|33|20.395|0|33
C|SMR|20260128|15:57:24.025889|S|100|20.415|0|100
C|SMR|20260128|15:57:24.704158|S|100|20.42|0|100
C|SMR|20260128|15:57:37.547522|S|100|20.45|0|100
C|SMR|20260128|15:57:37.557152|S|100|20.45|0|100
C|SMR|20260128|15:57:42.548340|S|1|20.46|0|1
C|SMR|20260128|15:57:51.043562|S|79|20.46|0|79
C|SMR|20260128|15:57:52.052253|S|100|20.46|0|100
C|SMR|20260128|15:57:53.791812|S|86|20.47|0|86
C|SMR|20260128|15:57:53.802213|S|100|20.47|0|100
C|SMR|20260128|15:57:53.802226|S|89|20.47|0|89
C|SMR|20260128|15:57:53.802246|S|100|20.47|0|100
C|SMR|20260128|15:58:00.193938|S|78|20.48|0|78
C|SMR|20260128|15:58:00.194809|S|100|20.47|0|100
C|SMR|20260128|15:58:00.194876|S|250|20.47|0|250
C|SMR|20260128|15:58:02.917449|S|100|20.46|0|100
C|SMR|20260128|15:58:02.917479|S|100|20.46|0|100
C|SMR|20260128|15:58:03.105574|S|82|20.45|0|82
C|SMR|20260128|15:58:23.266702|S|30|20.48|0|30
C|SMR|20260128|15:58:49.276470|S|98|20.48|0|98
C|SMR|20260128|15:58:50.623206|S|100|20.48|0|100
C|SMR|20260128|15:58:50.623221|S|100|20.48|0|100
C|SMR|20260128|15:59:04.164436|S|100|20.5|0|100
C|SMR|20260128|15:59:10.088549|S|100|20.5|0|100
C|SMR|20260128|15:59:10.088549|S|100|20.5|0|100
C|SMR|20260128|15:59:20.610552|S|18|20.51|0|18
C|SMR|20260128|15:59:20.610895|S|82|20.51|0|82
C|SMR|20260128|15:59:33.143286|S|79|20.49|0|79
C|SMR|20260128|15:59:33.149909|S|28|20.49|0|28
C|SMR|20260128|15:59:35.780985|S|100|20.49|0|100
C|SMR|20260128|15:59:39.451332|S|68|20.49|0|68
C|SMR|20260128|15:59:40.055629|S|3|20.49|0|3
C|SMR|20260128|15:59:42.388571|S|100|20.49|0|100
C|SMR|20260128|15:59:42.391167|S|78|20.49|0|78
C|SMR|20260128|15:59:42.391167|S|200|20.49|0|200
C|SMR|20260128|15:59:47.124546|S|13|20.485|0|13
C|SMR|20260128|15:59:49.777329|S|86|20.47|0|86
C|SMR|20260128|15:59:50.425599|S|40|20.47|0|40
C|SMR|20260128|15:59:50.425599|S|1|20.47|0|1
C|SMR|20260128|15:59:50.425600|S|53|20.47|0|53
C|SMR|20260128|15:59:50.425621|S|6|20.47|0|6
C|SMR|20260128|15:59:51.320117|S|11|20.47|0|11
C|SMR|20260128|15:59:51.320117|S|5|20.47|0|5
C|SMR|20260128|15:59:56.213855|S|100|20.47|0|100
C|SMR|20260128|15:59:56.263915|S|147|20.475|0|147
C|SMR|20260128|15:59:57.010419|S|8|20.47|0|8
C|SMR|20260128|15:59:58.013139|S|1|20.47|0|1
C|SMR|20260128|15:59:59.980400|S|83|20.48|0|83
C|SMR|20260128|15:59:59.980401|S|83|20.48|0|83
C|SMRT|20260128|09:58:55.143560|S|50|1.7|0|50
C|SMRT|20260128|14:31:21.533884|S|200|1.69|0|200
C|SMRT|20260128|14:37:53.375500|S|12|1.69|0|12
C|SMRT|20260128|15:39:23.517610|S|1|1.69|0|1
C|SMRT|20260128|15:59:33.286255|S|186|1.68|0|186
C|SMRT|20260128|15:59:40.825874|S|29|1.69|0|29
C|SMRT|20260128|15:59:45.868020|S|78|1.69|0|78
C|SMRT|20260128|15:59:50.163404|S|2|1.69|0|2
C|SMTC|20260128|09:37:55.179304|S|1|80.52|0|1
C|SMTC|20260128|09:37:55.179552|S|4|80.52|0|4
C|SMTC|20260128|09:49:15.575957|S|6|80.96|0|6
C|SMTC|20260128|09:54:13.753528|S|1|80.65|0|1
C|SMTC|20260128|09:59:23.307046|S|122|80.79|0|122
C|SMTC|20260128|10:05:04.243222|S|100|80.99|0|100
C|SMTC|20260128|10:05:04.243223|S|66|80.99|0|66
C|SMTC|20260128|10:13:11.377733|S|6|80.18|0|6
C|SMTC|20260128|10:23:25.721873|S|100|80.18|0|100
C|SMTC|20260128|10:23:25.721873|S|36|80.22|0|36
C|SMTC|20260128|10:29:30.855843|S|100|80.64|0|100
C|SMTC|20260128|10:35:52.760910|S|1|81.1|0|1
C|SMTC|20260128|11:03:49.513833|S|1|80.94|0|1
C|SMTC|20260128|11:04:01.037602|S|1|80.92|0|1
C|SMTC|20260128|11:04:15.683125|S|1|80.97|0|1
C|SMTC|20260128|11:04:21.521324|S|1|80.97|0|1
C|SMTC|20260128|11:04:38.122637|S|1|80.95|0|1
C|SMTC|20260128|11:04:47.119074|S|1|80.92|0|1
C|SMTC|20260128|11:05:07.916283|S|1|80.98|0|1
C|SMTC|20260128|11:42:28.773016|S|2|80.7|0|2
C|SMTC|20260128|11:52:57.710928|S|1|80.72|0|1
C|SMTC|20260128|11:53:41.269279|S|1|80.74|0|1
C|SMTC|20260128|12:05:33.840205|S|2|81.16|0|2
C|SMTC|20260128|12:11:53.678294|S|1|81.16|0|1
C|SMTC|20260128|12:26:55.148879|S|2|81.43|0|2
C|SMTC|20260128|13:01:46.090231|S|44|81.52|0|44
C|SMTC|20260128|13:01:46.090752|S|3|81.55|0|3
C|SMTC|20260128|13:11:07.594452|S|7|81.58|0|7
C|SMTC|20260128|13:21:27.212685|S|1|81.89|0|1
C|SMTC|20260128|13:21:27.212686|S|2|81.89|0|2
C|SMTC|20260128|13:26:00.701203|S|5|81.68|0|5
C|SMTC|20260128|13:31:30.934482|S|1|81.81|0|1
C|SMTC|20260128|13:31:49.023229|S|1|81.81|0|1
C|SMTC|20260128|13:32:51.752349|S|1|81.89|0|1
C|SMTC|20260128|13:59:26.049631|S|10|81.4|0|10
C|SMTC|20260128|14:15:45.927645|S|1|81.94|0|1
C|SMTC|20260128|14:16:07.907927|S|1|81.94|0|1
C|SMTC|20260128|14:46:32.444742|S|1|81.79|0|1
C|SMTC|20260128|14:59:21.291824|S|1|82.01|0|1
C|SMTC|20260128|14:59:21.291824|S|1|82.01|0|1
C|SMTC|20260128|15:33:33.603916|S|1|81.77|0|1
C|SMTC|20260128|15:59:32.150759|S|1|81.55|0|1
C|SMU|20260128|09:45:20.601725|S|100|17.94|0|100
C|SMU|20260128|11:13:16.776180|S|100|17.67|0|100
C|SMU|20260128|11:13:16.776181|S|23|17.67|0|23
C|SMU|20260128|11:13:16.776197|S|32|17.67|0|32
C|SMU|20260128|11:45:16.528860|S|100|17.43|0|100
C|SMU|20260128|13:16:23.758113|S|1224|18.69|0|1224
C|SMU|20260128|13:16:23.758121|S|1224|18.69|0|1224
C|SMU|20260128|13:16:23.761931|S|66|18.69|0|66
C|SMU|20260128|13:16:23.761970|S|86|18.69|0|86
C|SMU|20260128|14:02:43.770760|S|100|18.52|0|100
C|SMU|20260128|14:29:33.241286|S|100|19.18|0|100
C|SMU|20260128|15:39:57.163825|S|100|19.86|0|100
C|SMUP|20260128|09:31:44.997553|S|400|1.605|0|400
C|SMUP|20260128|09:31:44.997801|S|407|1.61|0|407
C|SMUP|20260128|09:31:44.997845|S|37|1.61|0|37
C|SMUP|20260128|14:59:54.555747|S|794|1.75|0|794
C|SMUP|20260128|14:59:54.555756|S|206|1.75|0|206
C|SMUP|20260128|15:28:27.105287|S|400|1.77|0|400
C|SMUP|20260128|15:39:57.180741|S|3290|1.795|0|3290
C|SMWB|20260128|10:35:05.158399|S|200|5.67|0|200
C|SMWB|20260128|10:40:06.175813|S|100|5.68|0|100
C|SMWB|20260128|10:40:06.175814|S|200|5.67|0|200
C|SMWB|20260128|10:40:35.181333|S|100|5.68|0|100
C|SMWB|20260128|10:44:10.250347|S|100|5.62|0|100
C|SMWB|20260128|10:44:29.252052|S|100|5.63|0|100
C|SMWB|20260128|10:45:17.260442|S|100|5.63|0|100
C|SMWB|20260128|10:46:28.268347|S|100|5.63|0|100
C|SMWB|20260128|10:51:38.256572|S|100|5.62|0|100
C|SMWB|20260128|10:56:02.347978|S|100|5.6|0|100
C|SMWB|20260128|11:11:35.473292|S|100|5.57|0|100
C|SMWB|20260128|11:12:25.477434|S|100|5.57|0|100
C|SMWB|20260128|11:30:29.612322|S|100|5.54|0|100
C|SMWB|20260128|11:37:54.701769|S|100|5.56|0|100
C|SMWB|20260128|11:59:03.022256|S|110|5.58|0|110
C|SMWB|20260128|12:36:55.246237|S|220|5.65|0|220
C|SMWB|20260128|12:57:24.339123|S|100|5.72|0|100
C|SMWB|20260128|12:57:24.339123|S|100|5.72|0|100
C|SMWB|20260128|12:57:24.339144|S|14|5.72|0|14
C|SMWB|20260128|12:57:24.339144|S|86|5.72|0|86
C|SMWB|20260128|13:01:44.071504|S|97|5.74|0|97
C|SMWB|20260128|13:08:23.513109|S|220|5.69|0|220
C|SMWB|20260128|13:14:07.541525|S|220|5.68|0|220
C|SMWB|20260128|13:14:07.541525|S|100|5.69|0|100
C|SMWB|20260128|13:49:20.848670|S|1|5.7|0|1
C|SMWB|20260128|14:48:42.755815|S|100|5.67|0|100
C|SMWB|20260128|14:48:42.755815|S|100|5.67|0|100
C|SMWB|20260128|14:48:42.755832|S|100|5.67|0|100
C|SMWB|20260128|14:48:42.755832|S|100|5.67|0|100
C|SMWB|20260128|14:48:42.755890|S|100|5.67|0|100
C|SMWB|20260128|14:51:50.497900|S|1|5.68|0|1
C|SMWB|20260128|14:51:50.497912|S|1|5.68|0|1
C|SMWB|20260128|15:02:18.532665|S|240|5.66|0|240
C|SMWB|20260128|15:07:33.591808|S|130|5.67|0|130
C|SMWB|20260128|15:22:01.752779|S|290|5.65|0|290
C|SMWB|20260128|15:27:53.808739|S|310|5.64|0|310
C|SMWB|20260128|15:35:17.871392|S|160|5.64|0|160
C|SMWB|20260128|15:44:59.132312|S|180|5.63|0|180
C|SMWB|20260128|15:54:10.322470|S|99|5.62|0|99
C|SMWB|20260128|15:59:49.666943|S|100|5.66|0|100
C|SMWB|20260128|15:59:55.662645|S|100|5.64|0|100
C|SMWB|20260128|15:59:57.663563|S|100|5.64|0|100
C|SMWB|20260128|15:59:57.663563|S|100|5.65|0|100
C|SMX|20260128|09:30:04.486363|S|2|16.16|0|2
C|SMX|20260128|09:30:04.487859|S|31|16.16|0|31
C|SMX|20260128|09:30:04.488080|S|1|16.16|0|1
C|SMX|20260128|12:03:22.328131|E|3|15.16|0|3
C|SMX|20260128|12:47:55.459785|E|2|14.82|0|2
C|SMX|20260128|13:04:52.970580|E|3|14.85|0|3
C|SMX|20260128|13:13:56.352748|E|1|14.84|0|1
C|SMX|20260128|13:46:53.301053|E|3|14.89|0|3
C|SMX|20260128|14:08:56.747291|E|50|14.72|0|50
C|SMX|20260128|14:13:46.228371|E|1|14.83|0|1
C|SMX|20260128|14:13:46.228381|E|11|14.84|0|11
C|SMX|20260128|14:31:28.264047|E|10|14.82|0|10
C|SMX|20260128|14:35:44.590843|S|9|14.72|0|9
C|SMX|20260128|14:35:48.229427|E|9|14.73|0|9
C|SMX|20260128|14:49:10.029484|E|1|14.96|0|1
C|SMXT|20260128|15:59:09.371574|S|3|.97135|0|3
C|SN|20260128|09:41:20.323303|S|5|122.715|0|5
C|SN|20260128|09:55:11.300718|S|44|122.96|0|44
C|SN|20260128|09:55:11.300937|S|256|122.96|0|256
C|SN|20260128|10:06:00.371635|S|100|121|0|100
C|SN|20260128|10:09:24.525246|S|8|120.95|0|8
C|SN|20260128|10:13:06.056992|S|100|120.79|0|100
C|SN|20260128|10:13:13.678673|S|100|121.1|0|100
C|SN|20260128|10:15:05.382432|S|100|121.4|0|100
C|SN|20260128|10:16:24.362539|S|92|121.57|0|92
C|SN|20260128|10:16:24.362539|S|8|121.57|0|8
C|SN|20260128|10:25:05.437380|S|10|121.59|0|10
C|SN|20260128|10:25:05.437381|S|17|121.59|0|17
C|SN|20260128|10:25:05.437402|S|18|121.59|0|18
C|SN|20260128|10:25:05.437402|S|73|121.59|0|73
C|SN|20260128|10:30:58.261388|S|50|121.39|0|50
C|SN|20260128|10:30:58.261388|S|100|121.4|0|100
C|SN|20260128|10:46:26.509168|S|11|121.9|0|11
C|SN|20260128|10:50:46.288396|S|50|121.39|0|50
C|SN|20260128|10:56:14.393906|S|8|121.46|0|8
C|SN|20260128|10:56:14.393922|S|8|121.46|0|8
C|SN|20260128|10:56:14.393940|S|8|121.46|0|8
C|SN|20260128|10:56:14.393940|S|50|121.46|0|50
C|SN|20260128|10:56:14.393950|S|18|121.46|0|18
C|SN|20260128|10:56:14.393994|S|8|121.44|0|8
C|SN|20260128|11:04:25.087314|S|5|121.31|0|5
C|SN|20260128|11:07:39.496283|S|20|121.15|0|20
C|SN|20260128|11:08:16.689134|S|100|121|0|100
C|SN|20260128|11:09:49.593298|S|100|120.86|0|100
C|SN|20260128|11:09:51.281224|S|100|120.86|0|100
C|SN|20260128|11:22:56.890432|S|46|120.9|0|46
C|SN|20260128|11:26:50.546472|S|4|120.97|0|4
C|SN|20260128|11:27:43.867535|E|43|120.98|0|43
C|SN|20260128|11:27:44.126254|E|100|120.98|0|100
C|SN|20260128|11:28:05.963538|S|50|120.79|0|50
C|SN|20260128|11:28:35.804205|E|15|120.75|0|15
C|SN|20260128|11:28:45.726483|S|85|120.74|0|85
C|SN|20260128|11:28:45.726502|S|15|120.74|0|15
C|SN|20260128|11:28:45.726502|E|70|120.75|0|70
C|SN|20260128|11:28:45.726544|E|15|120.75|0|15
C|SN|20260128|11:28:45.726544|S|70|120.75|0|70
C|SN|20260128|11:28:45.726564|S|30|120.75|0|30
C|SN|20260128|11:30:32.040298|E|100|120.61|0|100
C|SN|20260128|11:30:32.040298|S|100|120.6|0|100
C|SN|20260128|11:30:32.040423|E|2|120.61|0|2
C|SN|20260128|11:30:32.040431|E|50|120.61|0|50
C|SN|20260128|11:30:32.040452|E|11|120.61|0|11
C|SN|20260128|11:30:32.040488|E|37|120.61|0|37
C|SN|20260128|11:32:09.310957|S|100|120.56|0|100
C|SN|20260128|11:32:09.310994|E|100|120.57|0|100
C|SN|20260128|11:32:50.142557|E|100|120.74|0|100
C|SN|20260128|11:33:27.023046|S|38|120.97|0|38
C|SN|20260128|11:33:56.793611|E|52|120.96|0|52
C|SN|20260128|11:33:56.793611|S|10|120.95|0|10
C|SN|20260128|11:33:56.793674|E|148|120.96|0|148
C|SN|20260128|11:37:27.766841|S|100|121|0|100
C|SN|20260128|11:37:27.766841|S|100|121.01|0|100
C|SN|20260128|11:37:27.766980|S|100|121.01|0|100
C|SN|20260128|11:37:27.766981|E|100|121.02|0|100
C|SN|20260128|11:37:27.766991|E|100|121.02|0|100
C|SN|20260128|11:39:41.449413|S|100|120.94|0|100
C|SN|20260128|11:39:41.449413|S|100|120.94|0|100
C|SN|20260128|11:39:41.449430|E|2|120.95|0|2
C|SN|20260128|11:39:41.449442|E|50|120.95|0|50
C|SN|20260128|11:39:41.449442|E|1|120.95|0|1
C|SN|20260128|11:39:41.449566|E|72|120.95|0|72
C|SN|20260128|11:39:41.449566|E|75|120.95|0|75
C|SN|20260128|11:39:54.637292|S|4|120.89|0|4
C|SN|20260128|11:42:03.899695|S|50|120.92|0|50
C|SN|20260128|11:42:03.900365|S|50|120.91|0|50
C|SN|20260128|11:42:03.909489|S|4|120.86|0|4
C|SN|20260128|11:42:03.909510|S|196|120.86|0|196
C|SN|20260128|11:42:19.197149|E|400|120.88|0|400
C|SN|20260128|11:44:31.630686|E|4|120.76|0|4
C|SN|20260128|11:44:31.630762|E|1|120.76|0|1
C|SN|20260128|11:44:31.631303|E|95|120.76|0|95
C|SN|20260128|11:44:33.385637|E|100|120.78|0|100
C|SN|20260128|11:49:16.586570|S|5|120.86|0|5
C|SN|20260128|11:49:59.410380|S|100|120.87|0|100
C|SN|20260128|11:49:59.410438|E|6|120.88|0|6
C|SN|20260128|11:49:59.410456|E|94|120.88|0|94
C|SN|20260128|11:50:13.148162|S|100|120.87|0|100
C|SN|20260128|11:56:49.990475|E|100|121.11|0|100
C|SN|20260128|11:57:34.065683|S|9|121.12|0|9
C|SN|20260128|11:57:34.065683|E|100|121.12|0|100
C|SN|20260128|11:57:45.205406|E|100|121.17|0|100
C|SN|20260128|11:57:45.205415|S|76|121.17|0|76
C|SN|20260128|11:57:45.205739|S|24|121.17|0|24
C|SN|20260128|12:07:46.586018|S|4|121.2|0|4
C|SN|20260128|12:07:46.586019|S|96|121.19|0|96
C|SN|20260128|12:07:46.602821|S|200|121.15|0|200
C|SN|20260128|12:10:39.133382|S|10|121.21|0|10
C|SN|20260128|12:10:39.133382|E|50|121.22|0|50
C|SN|20260128|12:10:39.133517|E|150|121.22|0|150
C|SN|20260128|12:13:17.751365|E|7|121.14|0|7
C|SN|20260128|12:13:17.751501|E|93|121.14|0|93
C|SN|20260128|12:18:29.186804|S|22|121.13|0|22
C|SN|20260128|12:18:29.187082|S|78|121.13|0|78
C|SN|20260128|12:18:29.187083|E|33|121.14|0|33
C|SN|20260128|12:18:29.189067|E|67|121.14|0|67
C|SN|20260128|12:18:29.243284|S|9|121.19|0|9
C|SN|20260128|12:18:47.700880|S|98|121.24|0|98
C|SN|20260128|12:18:48.070954|S|50|121.24|0|50
C|SN|20260128|12:18:58.140919|S|37|121.24|0|37
C|SN|20260128|12:25:51.208585|S|11|120.95|0|11
C|SN|20260128|12:25:51.208754|S|189|120.95|0|189
C|SN|20260128|12:26:11.909208|E|200|121|0|200
C|SN|20260128|12:27:25.171126|S|100|120.98|0|100
C|SN|20260128|12:27:25.171509|E|4|120.99|0|4
C|SN|20260128|12:27:25.920897|E|96|120.99|0|96
C|SN|20260128|12:28:19.143367|S|42|120.99|0|42
C|SN|20260128|12:29:22.353581|S|14|120.99|0|14
C|SN|20260128|12:30:01.540490|S|2|120.92|0|2
C|SN|20260128|12:30:01.540490|S|2|120.92|0|2
C|SN|20260128|12:30:01.540586|S|4|120.91|0|4
C|SN|20260128|12:30:01.550892|S|200|120.88|0|200
C|SN|20260128|12:30:01.830858|S|176|120.81|0|176
C|SN|20260128|12:36:39.843298|E|100|120.78|0|100
C|SN|20260128|12:38:08.368443|S|5|120.75|0|5
C|SN|20260128|12:38:15.876497|S|49|120.79|0|49
C|SN|20260128|12:38:44.365113|S|95|120.75|0|95
C|SN|20260128|12:39:02.340912|E|77|120.77|0|77
C|SN|20260128|12:39:02.340960|E|23|120.77|0|23
C|SN|20260128|12:39:18.022627|E|100|120.78|0|100
C|SN|20260128|12:40:42.811311|S|100|120.8|0|100
C|SN|20260128|12:44:06.605644|S|1|120.76|0|1
C|SN|20260128|12:47:51.731732|E|1|120.91|0|1
C|SN|20260128|12:48:15.956336|E|1|120.91|0|1
C|SN|20260128|12:48:26.454218|E|1|120.91|0|1
C|SN|20260128|12:50:11.560878|E|62|120.91|0|62
C|SN|20260128|12:50:11.561217|E|21|120.91|0|21
C|SN|20260128|12:50:11.561228|E|10|120.91|0|10
C|SN|20260128|12:50:11.561247|E|1|120.91|0|1
C|SN|20260128|12:50:22.193307|S|10|120.87|0|10
C|SN|20260128|12:50:22.193362|S|10|120.87|0|10
C|SN|20260128|12:50:46.607341|S|58|120.83|0|58
C|SN|20260128|12:51:10.856530|S|142|120.83|0|142
C|SN|20260128|12:51:10.856530|S|58|120.83|0|58
C|SN|20260128|12:51:34.301317|E|100|120.86|0|100
C|SN|20260128|12:53:11.559803|S|100|120.86|0|100
C|SN|20260128|12:53:11.559830|E|12|120.87|0|12
C|SN|20260128|12:53:11.559831|E|54|120.87|0|54
C|SN|20260128|12:53:11.559833|E|1|120.87|0|1
C|SN|20260128|12:53:11.559844|E|33|120.87|0|33
C|SN|20260128|12:53:11.940947|S|4|120.96|0|4
C|SN|20260128|12:53:11.941261|S|5|120.96|0|5
C|SN|20260128|12:53:11.992370|S|4|120.95|0|4
C|SN|20260128|12:53:11.992391|S|1|120.95|0|1
C|SN|20260128|12:58:50.484111|S|77|120.9|0|77
C|SN|20260128|12:59:40.276349|S|100|120.75|0|100
C|SN|20260128|13:03:03.090980|E|88|120.79|0|88
C|SN|20260128|13:03:03.090998|E|10|120.79|0|10
C|SN|20260128|13:03:03.091047|E|2|120.79|0|2
C|SN|20260128|13:03:03.760932|S|53|120.85|0|53
C|SN|20260128|13:04:39.271108|S|10|120.81|0|10
C|SN|20260128|13:25:50.479934|S|1|120.61|0|1
C|SN|20260128|13:26:24.631583|S|1|120.61|0|1
C|SN|20260128|13:27:58.765223|S|1|120.61|0|1
C|SN|20260128|13:28:38.118864|S|1|120.61|0|1
C|SN|20260128|13:29:17.214493|S|1|120.61|0|1
C|SN|20260128|13:35:59.598080|S|200|120.58|0|200
C|SN|20260128|13:38:49.724025|S|1|120.51|0|1
C|SN|20260128|13:39:23.723420|S|1|120.51|0|1
C|SN|20260128|13:39:27.090600|S|4|120.51|0|4
C|SN|20260128|13:43:10.291473|S|131|120.52|0|131
C|SN|20260128|13:43:10.291490|S|61|120.52|0|61
C|SN|20260128|13:43:17.452964|S|61|120.45|0|61
C|SN|20260128|13:43:54.419534|S|100|120.46|0|100
C|SN|20260128|13:46:06.252025|S|10|120.52|0|10
C|SN|20260128|13:46:06.252115|S|10|120.52|0|10
C|SN|20260128|13:48:56.027349|S|38|120.56|0|38
C|SN|20260128|13:53:12.785506|S|9|120.56|0|9
C|SN|20260128|13:55:53.371404|S|121|120.4|0|121
C|SN|20260128|14:08:03.667519|S|1|120.56|0|1
C|SN|20260128|14:11:08.710934|S|4|120.68|0|4
C|SN|20260128|14:11:08.711103|S|117|120.68|0|117
C|SN|20260128|14:11:08.711378|S|70|120.68|0|70
C|SN|20260128|14:14:56.539351|S|4|120.84|0|4
C|SN|20260128|14:16:29.601787|S|4|121.06|0|4
C|SN|20260128|14:19:20.310916|S|4|121.06|0|4
C|SN|20260128|14:19:20.310916|S|4|121.06|0|4
C|SN|20260128|14:48:10.311754|S|50|120.46|0|50
C|SN|20260128|14:49:37.719026|S|100|121.165|0|100
C|SN|20260128|14:49:58.891834|S|100|121.15|0|100
C|SN|20260128|14:49:59.898035|S|100|121.15|0|100
C|SN|20260128|14:51:13.641273|S|10|120.76|0|10
C|SN|20260128|14:51:13.641321|S|10|120.76|0|10
C|SN|20260128|14:51:18.855913|S|180|120.76|0|180
C|SN|20260128|14:55:09.551826|S|50|120.88|0|50
C|SN|20260128|15:01:32.685058|S|2|120.79|0|2
C|SN|20260128|15:07:04.835222|S|12|120.76|0|12
C|SN|20260128|15:09:25.187054|S|100|120.85|0|100
C|SN|20260128|15:10:31.091694|S|10|121|0|10
C|SN|20260128|15:16:22.001799|S|100|121.01|0|100
C|SN|20260128|15:24:17.760936|S|8|120.8|0|8
C|SN|20260128|15:24:17.761389|S|2|120.8|0|2
C|SN|20260128|15:24:24.293154|S|96|120.74|0|96
C|SN|20260128|15:25:31.750670|S|51|120.61|0|51
C|SN|20260128|15:25:36.080916|S|49|120.61|0|49
C|SN|20260128|15:25:57.269624|S|69|120.53|0|69
C|SN|20260128|15:26:53.727888|S|40|120.46|0|40
C|SN|20260128|15:35:25.552391|S|5|120.56|0|5
C|SN|20260128|15:44:55.567056|S|1|120.77|0|1
C|SN|20260128|15:47:28.449913|S|33|120.73|0|33
C|SN|20260128|15:47:28.504218|S|167|120.73|0|167
C|SN|20260128|15:47:55.083043|S|200|120.68|0|200
C|SN|20260128|15:48:09.859593|S|200|120.74|0|200
C|SN|20260128|15:50:00.497794|S|38|120.53|0|38
C|SN|20260128|15:50:00.694826|S|38|120.55|0|38
C|SN|20260128|15:50:07.488363|S|100|120.52|0|100
C|SN|20260128|15:50:49.417584|S|1|120.54|0|1
C|SN|20260128|15:51:03.349609|S|4|120.48|0|4
C|SN|20260128|15:51:39.646111|S|4|120.49|0|4
C|SN|20260128|15:51:39.646180|S|4|120.49|0|4
C|SN|20260128|15:51:39.646194|S|20|120.49|0|20
C|SN|20260128|15:51:39.646194|S|72|120.49|0|72
C|SN|20260128|15:52:02.646038|S|1|120.45|0|1
C|SN|20260128|15:52:26.357682|S|100|120.47|0|100
C|SN|20260128|15:52:45.295070|S|4|120.45|0|4
C|SN|20260128|15:52:47.532310|S|80|120.45|0|80
C|SN|20260128|15:52:57.078146|S|100|120.4|0|100
C|SN|20260128|15:53:03.116423|S|1|120.39|0|1
C|SN|20260128|15:53:09.493496|S|15|120.39|0|15
C|SN|20260128|15:53:10.638416|S|4|120.39|0|4
C|SN|20260128|15:53:43.648145|S|100|120.33|0|100
C|SN|20260128|15:53:55.604577|S|100|120.37|0|100
C|SN|20260128|15:54:03.040351|S|100|120.33|0|100
C|SN|20260128|15:54:06.011799|S|1|120.37|0|1
C|SN|20260128|15:54:07.011810|S|1|120.37|0|1
C|SN|20260128|15:54:07.011885|S|38|120.37|0|38
C|SN|20260128|15:54:08.924900|S|1|120.37|0|1
C|SN|20260128|15:54:08.925690|S|1|120.37|0|1
C|SN|20260128|15:54:08.926446|S|1|120.37|0|1
C|SN|20260128|15:54:08.927197|S|1|120.37|0|1
C|SN|20260128|15:54:08.927943|S|1|120.37|0|1
C|SN|20260128|15:54:08.928696|S|1|120.37|0|1
C|SN|20260128|15:54:08.929444|S|1|120.37|0|1
C|SN|20260128|15:54:08.930193|S|1|120.37|0|1
C|SN|20260128|15:54:08.930945|S|1|120.37|0|1
C|SN|20260128|15:54:08.931698|S|1|120.37|0|1
C|SN|20260128|15:54:08.932443|S|1|120.37|0|1
C|SN|20260128|15:54:12.857965|S|1|120.37|0|1
C|SN|20260128|15:54:12.858817|S|1|120.37|0|1
C|SN|20260128|15:54:12.859584|S|1|120.37|0|1
C|SN|20260128|15:54:12.860351|S|1|120.37|0|1
C|SN|20260128|15:54:12.861113|S|1|120.37|0|1
C|SN|20260128|15:54:12.861866|S|1|120.37|0|1
C|SN|20260128|15:54:12.862628|S|1|120.37|0|1
C|SN|20260128|15:54:12.863387|S|1|120.37|0|1
C|SN|20260128|15:54:12.864141|S|1|120.37|0|1
C|SN|20260128|15:54:12.864905|S|1|120.37|0|1
C|SN|20260128|15:54:12.865657|S|1|120.37|0|1
C|SN|20260128|15:54:20.009191|S|1|120.37|0|1
C|SN|20260128|15:54:20.011904|S|1|120.37|0|1
C|SN|20260128|15:54:20.013623|S|1|120.37|0|1
C|SN|20260128|15:54:20.014533|S|1|120.37|0|1
C|SN|20260128|15:54:20.015295|S|1|120.37|0|1
C|SN|20260128|15:54:20.016056|S|1|120.37|0|1
C|SN|20260128|15:54:20.016819|S|1|120.37|0|1
C|SN|20260128|15:54:20.017574|S|1|120.37|0|1
C|SN|20260128|15:54:20.018337|S|1|120.37|0|1
C|SN|20260128|15:54:20.019096|S|1|120.37|0|1
C|SN|20260128|15:54:20.019862|S|1|120.37|0|1
C|SN|20260128|15:54:20.830922|S|1|120.37|0|1
C|SN|20260128|15:54:21.441278|S|1|120.37|0|1
C|SN|20260128|15:54:21.442062|S|1|120.37|0|1
C|SN|20260128|15:54:21.442816|S|1|120.37|0|1
C|SN|20260128|15:54:21.443575|S|1|120.37|0|1
C|SN|20260128|15:54:21.444339|S|1|120.37|0|1
C|SN|20260128|15:54:21.445087|S|1|120.37|0|1
C|SN|20260128|15:54:21.445833|S|1|120.37|0|1
C|SN|20260128|15:54:21.446581|S|1|120.37|0|1
C|SN|20260128|15:54:21.447330|S|1|120.37|0|1
C|SN|20260128|15:54:21.448077|S|1|120.37|0|1
C|SN|20260128|15:54:21.448827|S|1|120.37|0|1
C|SN|20260128|15:54:22.447490|S|1|120.37|0|1
C|SN|20260128|15:54:22.448285|S|1|120.37|0|1
C|SN|20260128|15:54:22.449043|S|1|120.37|0|1
C|SN|20260128|15:54:22.449796|S|1|120.37|0|1
C|SN|20260128|15:54:22.450544|S|1|120.37|0|1
C|SN|20260128|15:54:22.451296|S|1|120.37|0|1
C|SN|20260128|15:54:22.452046|S|1|120.37|0|1
C|SN|20260128|15:54:22.452791|S|1|120.37|0|1
C|SN|20260128|15:54:22.453545|S|1|120.38|0|1
C|SN|20260128|15:55:39.403241|S|50|120.16|0|50
C|SN|20260128|15:56:00.456458|S|100|120.2|0|100
C|SN|20260128|15:56:49.946566|S|100|120.11|0|100
C|SN|20260128|15:57:22.511183|S|100|119.88|0|100
C|SN|20260128|15:57:24.474201|S|10|119.88|0|10
C|SN|20260128|15:57:24.474229|S|10|119.88|0|10
C|SN|20260128|15:57:24.474230|S|50|119.88|0|50
C|SN|20260128|15:57:24.474232|S|30|119.88|0|30
C|SN|20260128|15:57:27.169115|S|100|119.85|0|100
C|SN|20260128|15:57:33.863098|S|6|119.84|0|6
C|SN|20260128|15:57:46.288531|S|9|119.88|0|9
C|SN|20260128|15:57:46.288613|S|79|119.88|0|79
C|SN|20260128|15:57:52.016309|S|68|119.87|0|68
C|SN|20260128|15:57:52.016310|S|8|119.87|0|8
C|SN|20260128|15:58:00.374537|S|100|119.87|0|100
C|SN|20260128|15:58:01.340877|S|62|119.87|0|62
C|SN|20260128|15:58:02.082153|S|100|119.84|0|100
C|SN|20260128|15:58:02.123012|S|100|119.84|0|100
C|SN|20260128|15:58:02.183511|S|100|119.84|0|100
C|SN|20260128|15:58:02.595988|S|100|119.81|0|100
C|SN|20260128|15:59:16.481696|S|100|119.86|0|100
C|SNA|20260128|09:50:09.036479|S|1|366.49|0|1
C|SNA|20260128|09:50:09.036479|S|6|366.88|0|6
C|SNA|20260128|09:54:50.175136|S|100|367.94|0|100
C|SNA|20260128|10:10:50.901409|S|40|369.38|0|40
C|SNA|20260128|11:07:51.275717|S|100|369.595|0|100
C|SNA|20260128|11:42:36.573473|S|2|369.81|0|2
C|SNA|20260128|12:38:19.473578|S|1|370.56|0|1
C|SNA|20260128|12:53:15.700598|S|40|370.91|0|40
C|SNA|20260128|13:10:02.134302|S|27|370.07|0|27
C|SNA|20260128|13:50:02.031094|S|6|369.87|0|6
C|SNA|20260128|14:19:37.659416|S|40|370.59|0|40
C|SNA|20260128|14:28:45.423300|S|14|371.32|0|14
C|SNA|20260128|14:28:50.891455|S|51|371.29|0|51
C|SNA|20260128|14:37:21.000376|S|4|371.19|0|4
C|SNA|20260128|14:58:48.287319|S|40|371.785|0|40
C|SNA|20260128|15:20:08.609156|S|4|372.7|0|4
C|SNA|20260128|15:20:08.618514|S|40|372.56|0|40
C|SNA|20260128|15:27:56.972991|S|7|371.26|0|7
C|SNA|20260128|15:35:04.217438|S|12|370.51|0|12
C|SNA|20260128|15:40:17.829007|S|89|369.95|0|89
C|SNA|20260128|15:40:17.829007|S|5|369.98|0|5
C|SNA|20260128|15:40:17.846682|S|2|369.83|0|2
C|SNA|20260128|15:40:17.846979|S|2|369.81|0|2
C|SNA|20260128|15:44:13.903353|S|89|370.34|0|89
C|SNA|20260128|15:47:20.974245|S|89|370.14|0|89
C|SNA|20260128|15:47:20.974350|S|11|370.135|0|11
C|SNA|20260128|15:49:39.058723|S|5|370.03|0|5
C|SNA|20260128|15:50:01.054742|S|3|370.02|0|3
C|SNA|20260128|15:50:01.054753|S|2|370.02|0|2
C|SNA|20260128|15:50:37.124927|S|5|370.03|0|5
C|SNA|20260128|15:56:05.855054|S|10|370.03|0|10
C|SNA|20260128|15:58:01.245577|S|40|370.06|0|40
C|SNA|20260128|15:59:25.086629|S|35|369.82|0|35
C|SNA|20260128|15:59:25.086629|S|5|369.86|0|5
C|SNA|20260128|15:59:57.482658|S|50|370.01|0|50
C|SNAP|20260128|09:30:18.362532|S|19|7.72|0|19
C|SNAP|20260128|09:31:10.395122|S|100|7.7|0|100
C|SNAP|20260128|09:31:10.395123|S|100|7.7|0|100
C|SNAP|20260128|09:31:10.395123|S|100|7.7|0|100
C|SNAP|20260128|09:31:15.663153|S|100|7.7|0|100
C|SNAP|20260128|09:31:15.663154|S|100|7.7|0|100
C|SNAP|20260128|09:33:57.878276|S|10|7.76|0|10
C|SNAP|20260128|09:34:01.179522|S|20|7.76|0|20
C|SNAP|20260128|09:35:20.219518|S|100|7.75|0|100
C|SNAP|20260128|09:37:13.577636|S|20|7.66|0|20
C|SNAP|20260128|09:39:17.524057|S|19|7.66|0|19
C|SNAP|20260128|09:42:25.182984|S|400|7.705|0|400
C|SNAP|20260128|09:43:59.873315|S|200|7.68|0|200
C|SNAP|20260128|09:45:18.643034|S|16|7.63|0|16
C|SNAP|20260128|09:45:49.554998|S|16|7.62|0|16
C|SNAP|20260128|09:45:49.554998|S|184|7.62|0|184
C|SNAP|20260128|09:46:27.634058|S|200|7.64|0|200
C|SNAP|20260128|09:48:47.518241|S|100|7.665|0|100
C|SNAP|20260128|09:50:52.429681|S|80|7.72|0|80
C|SNAP|20260128|09:50:52.429681|S|108|7.72|0|108
C|SNAP|20260128|09:51:56.191300|S|200|7.74|0|200
C|SNAP|20260128|09:51:57.882905|S|200|7.735|0|200
C|SNAP|20260128|09:53:02.000270|S|300|7.73|0|300
C|SNAP|20260128|09:53:20.164350|S|84|7.74|0|84
C|SNAP|20260128|09:54:16.340249|S|773|7.745|0|773
C|SNAP|20260128|09:54:36.964060|S|773|7.755|0|773
C|SNAP|20260128|09:54:36.964061|S|100|7.755|0|100
C|SNAP|20260128|09:54:58.143216|S|100|7.765|0|100
C|SNAP|20260128|09:54:58.143216|S|300|7.765|0|300
C|SNAP|20260128|09:55:57.833408|S|12|7.77|0|12
C|SNAP|20260128|09:55:58.566647|S|100|7.77|0|100
C|SNAP|20260128|09:57:24.457915|S|100|7.77|0|100
C|SNAP|20260128|09:57:48.886887|S|100|7.76|0|100
C|SNAP|20260128|09:58:04.025160|S|100|7.76|0|100
C|SNAP|20260128|09:58:05.886087|S|100|7.76|0|100
C|SNAP|20260128|09:58:29.972597|S|100|7.76|0|100
C|SNAP|20260128|09:58:32.916521|S|100|7.76|0|100
C|SNAP|20260128|09:58:32.920436|S|100|7.76|0|100
C|SNAP|20260128|09:58:32.921125|S|300|7.76|0|300
C|SNAP|20260128|09:58:34.086576|S|200|7.77|0|200
C|SNAP|20260128|09:59:04.141088|S|200|7.765|0|200
C|SNAP|20260128|09:59:04.146992|S|100|7.765|0|100
C|SNAP|20260128|09:59:04.151158|S|100|7.765|0|100
C|SNAP|20260128|09:59:04.155981|S|100|7.765|0|100
C|SNAP|20260128|09:59:17.372904|S|100|7.76|0|100
C|SNAP|20260128|09:59:29.957293|S|100|7.75|0|100
C|SNAP|20260128|09:59:46.076314|S|280|7.76|0|280
C|SNAP|20260128|09:59:48.871876|S|63|7.76|0|63
C|SNAP|20260128|10:00:23.450175|S|83|7.75|0|83
C|SNAP|20260128|10:00:23.450218|S|17|7.75|0|17
C|SNAP|20260128|10:00:23.452135|S|100|7.74|0|100
C|SNAP|20260128|10:00:23.478775|S|100|7.74|0|100
C|SNAP|20260128|10:00:45.845084|S|100|7.74|0|100
C|SNAP|20260128|10:01:08.872129|S|100|7.74|0|100
C|SNAP|20260128|10:01:11.208044|S|75|7.74|0|75
C|SNAP|20260128|10:01:11.208059|S|25|7.74|0|25
C|SNAP|20260128|10:01:35.283035|S|45|7.74|0|45
C|SNAP|20260128|10:01:39.028534|S|100|7.73|0|100
C|SNAP|20260128|10:02:34.339654|S|100|7.73|0|100
C|SNAP|20260128|10:03:13.621706|S|100|7.72|0|100
C|SNAP|20260128|10:03:14.435589|S|300|7.725|0|300
C|SNAP|20260128|10:03:48.375807|S|100|7.73|0|100
C|SNAP|20260128|10:03:48.375808|S|100|7.73|0|100
C|SNAP|20260128|10:03:51.047482|S|100|7.73|0|100
C|SNAP|20260128|10:05:12.526209|S|100|7.74|0|100
C|SNAP|20260128|10:05:12.526210|S|51|7.74|0|51
C|SNAP|20260128|10:05:12.528041|S|100|7.74|0|100
C|SNAP|20260128|10:05:14.979971|S|5|7.73|0|5
C|SNAP|20260128|10:05:30.395000|S|100|7.73|0|100
C|SNAP|20260128|10:07:04.617016|S|100|7.75|0|100
C|SNAP|20260128|10:07:04.619931|S|100|7.76|0|100
C|SNAP|20260128|10:07:04.619931|S|300|7.76|0|300
C|SNAP|20260128|10:07:04.619932|S|100|7.76|0|100
C|SNAP|20260128|10:07:04.620780|S|500|7.77|0|500
C|SNAP|20260128|10:07:04.620780|S|100|7.77|0|100
C|SNAP|20260128|10:07:04.621182|S|17|7.77|0|17
C|SNAP|20260128|10:07:04.621213|S|55|7.77|0|55
C|SNAP|20260128|10:08:24.773437|S|500|7.79|0|500
C|SNAP|20260128|10:08:24.773437|S|100|7.79|0|100
C|SNAP|20260128|10:08:54.531749|S|30|7.79|0|30
C|SNAP|20260128|10:08:54.532269|S|100|7.79|0|100
C|SNAP|20260128|10:09:37.434985|S|62|7.79|0|62
C|SNAP|20260128|10:09:59.351255|S|100|7.78|0|100
C|SNAP|20260128|10:10:09.957700|S|100|7.77|0|100
C|SNAP|20260128|10:10:43.269666|S|100|7.75|0|100
C|SNAP|20260128|10:11:01.735078|S|100|7.75|0|100
C|SNAP|20260128|10:12:09.827533|S|100|7.75|0|100
C|SNAP|20260128|10:12:41.555560|S|100|7.74|0|100
C|SNAP|20260128|10:13:48.960731|S|37|7.74|0|37
C|SNAP|20260128|10:14:37.609997|S|100|7.735|0|100
C|SNAP|20260128|10:15:07.625402|S|500|7.735|0|500
C|SNAP|20260128|10:15:47.051484|S|30|7.75|0|30
C|SNAP|20260128|10:15:47.623863|S|100|7.75|0|100
C|SNAP|20260128|10:17:20.582760|S|100|7.77|0|100
C|SNAP|20260128|10:18:24.616044|S|100|7.75|0|100
C|SNAP|20260128|10:18:48.495093|S|18|7.76|0|18
C|SNAP|20260128|10:19:54.371618|S|100|7.77|0|100
C|SNAP|20260128|10:20:22.195530|S|120|7.775|0|120
C|SNAP|20260128|10:21:04.544151|S|24|7.78|0|24
C|SNAP|20260128|10:22:20.021957|S|100|7.77|0|100
C|SNAP|20260128|10:22:50.598664|S|100|7.77|0|100
C|SNAP|20260128|10:23:21.645316|S|100|7.77|0|100
C|SNAP|20260128|10:23:50.742748|S|100|7.76|0|100
C|SNAP|20260128|10:25:02.533503|S|100|7.76|0|100
C|SNAP|20260128|10:25:02.534253|S|100|7.76|0|100
C|SNAP|20260128|10:25:04.187212|S|260|7.755|0|260
C|SNAP|20260128|10:25:04.197709|S|100|7.75|0|100
C|SNAP|20260128|10:25:04.197709|S|100|7.75|0|100
C|SNAP|20260128|10:25:04.197709|S|500|7.75|0|500
C|SNAP|20260128|10:25:04.197727|S|200|7.75|0|200
C|SNAP|20260128|10:25:04.198185|S|5|7.75|0|5
C|SNAP|20260128|10:25:05.372763|S|5|7.75|0|5
C|SNAP|20260128|10:25:31.119025|S|45|7.75|0|45
C|SNAP|20260128|10:25:31.119500|S|655|7.75|0|655
C|SNAP|20260128|10:26:22.054786|S|10|7.74|0|10
C|SNAP|20260128|10:28:37.679457|S|5|7.76|0|5
C|SNAP|20260128|10:28:46.084369|S|100|7.75|0|100
C|SNAP|20260128|10:28:50.008734|S|100|7.745|0|100
C|SNAP|20260128|10:29:42.001129|S|20|7.74|0|20
C|SNAP|20260128|10:31:21.800093|S|41|7.74|0|41
C|SNAP|20260128|10:31:30.244781|S|100|7.74|0|100
C|SNAP|20260128|10:31:35.001594|S|1100|7.735|0|1100
C|SNAP|20260128|10:31:35.216411|S|100|7.73|0|100
C|SNAP|20260128|10:31:35.217371|S|100|7.73|0|100
C|SNAP|20260128|10:31:46.999397|S|600|7.73|0|600
C|SNAP|20260128|10:31:46.999408|S|600|7.73|0|600
C|SNAP|20260128|10:31:46.999459|S|600|7.73|0|600
C|SNAP|20260128|10:31:46.999474|S|3748|7.73|0|3748
C|SNAP|20260128|10:31:46.999508|S|1848|7.73|0|1848
C|SNAP|20260128|10:33:06.826081|S|33|7.71|0|33
C|SNAP|20260128|10:35:03.015419|S|100|7.69|0|100
C|SNAP|20260128|10:35:04.561600|S|500|7.69|0|500
C|SNAP|20260128|10:36:09.313473|S|10|7.715|0|10
C|SNAP|20260128|10:37:00.232948|S|73|7.73|0|73
C|SNAP|20260128|10:37:04.613387|S|1512|7.725|0|1512
C|SNAP|20260128|10:37:12.420441|S|100|7.72|0|100
C|SNAP|20260128|10:37:21.015810|S|61|7.725|0|61
C|SNAP|20260128|10:38:53.069657|S|500|7.69|0|500
C|SNAP|20260128|10:41:34.982743|S|46|7.69|0|46
C|SNAP|20260128|10:41:51.708320|S|100|7.68|0|100
C|SNAP|20260128|10:42:17.111294|S|100|7.68|0|100
C|SNAP|20260128|10:46:54.147713|S|21|7.68|0|21
C|SNAP|20260128|10:48:24.699841|S|15|7.66|0|15
C|SNAP|20260128|10:50:45.860047|S|10|7.64|0|10
C|SNAP|20260128|10:51:24.490559|S|100|7.625|0|100
C|SNAP|20260128|10:52:15.275447|S|100|7.62|0|100
C|SNAP|20260128|10:53:02.692937|S|100|7.63|0|100
C|SNAP|20260128|10:54:01.552030|S|100|7.63|0|100
C|SNAP|20260128|10:54:01.552031|S|79|7.63|0|79
C|SNAP|20260128|10:54:25.441393|S|100|7.63|0|100
C|SNAP|20260128|10:55:37.108095|S|10|7.64|0|10
C|SNAP|20260128|10:56:08.216591|S|100|7.65|0|100
C|SNAP|20260128|10:56:25.367923|S|77|7.65|0|77
C|SNAP|20260128|10:56:25.367948|S|35|7.65|0|35
C|SNAP|20260128|10:56:25.367949|S|100|7.65|0|100
C|SNAP|20260128|10:58:30.085447|S|73|7.635|0|73
C|SNAP|20260128|10:58:46.808658|S|381|7.64|0|381
C|SNAP|20260128|10:59:01.555724|S|12|7.64|0|12
C|SNAP|20260128|11:01:40.917219|S|100|7.62|0|100
C|SNAP|20260128|11:01:40.917219|S|100|7.62|0|100
C|SNAP|20260128|11:02:13.585271|S|100|7.62|0|100
C|SNAP|20260128|11:02:13.592527|S|100|7.62|0|100
C|SNAP|20260128|11:02:21.302635|S|25|7.62|0|25
C|SNAP|20260128|11:02:46.701985|S|100|7.6|0|100
C|SNAP|20260128|11:03:02.901661|S|100|7.6|0|100
C|SNAP|20260128|11:03:07.491721|S|100|7.6|0|100
C|SNAP|20260128|11:03:20.213284|S|300|7.61|0|300
C|SNAP|20260128|11:06:07.283839|S|100|7.61|0|100
C|SNAP|20260128|11:08:10.834082|S|100|7.63|0|100
C|SNAP|20260128|11:08:21.246540|S|100|7.63|0|100
C|SNAP|20260128|11:09:23.256748|S|100|7.62|0|100
C|SNAP|20260128|11:09:23.256837|S|100|7.62|0|100
C|SNAP|20260128|11:09:23.262952|S|79|7.62|0|79
C|SNAP|20260128|11:09:23.262964|S|21|7.62|0|21
C|SNAP|20260128|11:11:59.565253|S|92|7.615|0|92
C|SNAP|20260128|11:13:00.319909|S|100|7.62|0|100
C|SNAP|20260128|11:13:23.922865|S|100|7.62|0|100
C|SNAP|20260128|11:13:25.056771|S|100|7.62|0|100
C|SNAP|20260128|11:13:42.467409|S|100|7.62|0|100
C|SNAP|20260128|11:14:02.759071|S|73|7.625|0|73
C|SNAP|20260128|11:14:14.255691|S|100|7.62|0|100
C|SNAP|20260128|11:14:21.101307|S|100|7.62|0|100
C|SNAP|20260128|11:14:46.518162|S|100|7.62|0|100
C|SNAP|20260128|11:16:41.890308|S|100|7.62|0|100
C|SNAP|20260128|11:16:41.890697|S|100|7.62|0|100
C|SNAP|20260128|11:16:52.096168|S|100|7.61|0|100
C|SNAP|20260128|11:18:50.884955|S|100|7.63|0|100
C|SNAP|20260128|11:19:54.478962|S|75|7.62|0|75
C|SNAP|20260128|11:21:43.208627|S|100|7.62|0|100
C|SNAP|20260128|11:21:43.208627|S|26|7.62|0|26
C|SNAP|20260128|11:22:04.504623|S|6|7.62|0|6
C|SNAP|20260128|11:22:41.162529|S|100|7.6|0|100
C|SNAP|20260128|11:23:24.671461|S|100|7.59|0|100
C|SNAP|20260128|11:23:24.674530|S|100|7.585|0|100
C|SNAP|20260128|11:23:30.188116|S|100|7.58|0|100
C|SNAP|20260128|11:23:58.185064|S|100|7.58|0|100
C|SNAP|20260128|11:23:59.957724|S|18|7.58|0|18
C|SNAP|20260128|11:25:13.518121|S|100|7.57|0|100
C|SNAP|20260128|11:25:23.061966|S|100|7.57|0|100
C|SNAP|20260128|11:27:27.203939|S|100|7.59|0|100
C|SNAP|20260128|11:27:36.979581|S|100|7.59|0|100
C|SNAP|20260128|11:27:43.378098|S|400|7.59|0|400
C|SNAP|20260128|11:28:17.452793|S|18|7.6|0|18
C|SNAP|20260128|11:30:07.399803|S|100|7.59|0|100
C|SNAP|20260128|11:33:01.697988|S|100|7.58|0|100
C|SNAP|20260128|11:33:01.699325|S|100|7.58|0|100
C|SNAP|20260128|11:33:32.820802|S|48|7.585|0|48
C|SNAP|20260128|11:34:59.912846|S|400|7.58|0|400
C|SNAP|20260128|11:37:48.116365|S|88|7.58|0|88
C|SNAP|20260128|11:41:08.157923|S|89|7.595|0|89
C|SNAP|20260128|11:41:35.623952|S|100|7.59|0|100
C|SNAP|20260128|11:45:01.906085|S|46|7.59|0|46
C|SNAP|20260128|11:49:01.631215|S|100|7.61|0|100
C|SNAP|20260128|11:49:43.569730|S|100|7.61|0|100
C|SNAP|20260128|11:50:46.019660|S|17|7.61|0|17
C|SNAP|20260128|11:50:47.499025|S|4|7.61|0|4
C|SNAP|20260128|11:50:50.536620|S|100|7.61|0|100
C|SNAP|20260128|11:50:55.317050|S|100|7.62|0|100
C|SNAP|20260128|11:53:17.425033|S|8|7.6|0|8
C|SNAP|20260128|11:55:30.460447|S|29|7.61|0|29
C|SNAP|20260128|12:06:59.852859|S|100|7.63|0|100
C|SNAP|20260128|12:10:14.637269|S|167|7.62|0|167
C|SNAP|20260128|12:10:14.637332|S|233|7.62|0|233
C|SNAP|20260128|12:13:28.445430|S|100|7.64|0|100
C|SNAP|20260128|12:15:03.134074|S|100|7.64|0|100
C|SNAP|20260128|12:15:26.518803|S|500|7.64|0|500
C|SNAP|20260128|12:18:19.943726|S|20|7.645|0|20
C|SNAP|20260128|12:20:34.440486|S|300|7.63|0|300
C|SNAP|20260128|12:20:34.440486|S|100|7.63|0|100
C|SNAP|20260128|12:20:35.455767|S|100|7.63|0|100
C|SNAP|20260128|12:20:48.003226|S|100|7.62|0|100
C|SNAP|20260128|12:21:57.087675|S|69|7.625|0|69
C|SNAP|20260128|12:29:29.811122|S|95|7.62|0|95
C|SNAP|20260128|12:30:15.281598|S|100|7.6|0|100
C|SNAP|20260128|12:30:15.282937|S|100|7.6|0|100
C|SNAP|20260128|12:30:15.282937|S|17|7.6|0|17
C|SNAP|20260128|12:30:15.284066|S|100|7.6|0|100
C|SNAP|20260128|12:30:15.287611|S|11|7.6|0|11
C|SNAP|20260128|12:31:13.709778|S|15|7.61|0|15
C|SNAP|20260128|12:39:47.939647|S|400|7.61|0|400
C|SNAP|20260128|12:39:48.000761|S|326|7.61|0|326
C|SNAP|20260128|12:47:23.567320|S|400|7.61|0|400
C|SNAP|20260128|12:51:00.874036|S|100|7.62|0|100
C|SNAP|20260128|12:51:00.874036|S|400|7.62|0|400
C|SNAP|20260128|12:51:08.059721|S|14|7.61|0|14
C|SNAP|20260128|12:52:32.023907|S|100|7.6|0|100
C|SNAP|20260128|12:52:32.023907|S|200|7.6|0|200
C|SNAP|20260128|12:52:32.023907|S|100|7.6|0|100
C|SNAP|20260128|12:54:35.764328|S|100|7.61|0|100
C|SNAP|20260128|12:54:35.764389|S|100|7.61|0|100
C|SNAP|20260128|12:55:04.734839|S|5|7.615|0|5
C|SNAP|20260128|12:57:12.214770|S|100|7.61|0|100
C|SNAP|20260128|12:57:30.546350|S|100|7.61|0|100
C|SNAP|20260128|12:58:02.359237|S|100|7.61|0|100
C|SNAP|20260128|12:58:43.481729|S|12|7.61|0|12
C|SNAP|20260128|12:59:38.300634|S|400|7.59|0|400
C|SNAP|20260128|13:03:05.109700|S|48|7.6|0|48
C|SNAP|20260128|13:04:44.922045|S|88|7.61|0|88
C|SNAP|20260128|13:05:14.853956|S|16|7.61|0|16
C|SNAP|20260128|13:07:31.471932|S|200|7.61|0|200
C|SNAP|20260128|13:09:34.697111|S|100|7.61|0|100
C|SNAP|20260128|13:10:01.982972|S|100|7.61|0|100
C|SNAP|20260128|13:11:40.490560|S|100|7.62|0|100
C|SNAP|20260128|13:15:10.115284|S|100|7.63|0|100
C|SNAP|20260128|13:20:25.771120|S|300|7.64|0|300
C|SNAP|20260128|13:21:28.512177|S|6|7.64|0|6
C|SNAP|20260128|13:25:24.384673|S|58|7.62|0|58
C|SNAP|20260128|13:30:16.537943|S|6|7.64|0|6
C|SNAP|20260128|13:30:17.701032|S|194|7.64|0|194
C|SNAP|20260128|13:34:35.131089|S|100|7.67|0|100
C|SNAP|20260128|13:36:56.271386|S|100|7.69|0|100
C|SNAP|20260128|13:36:56.271386|S|100|7.69|0|100
C|SNAP|20260128|13:40:04.126109|S|34|7.68|0|34
C|SNAP|20260128|13:40:04.126109|S|62|7.68|0|62
C|SNAP|20260128|13:42:44.886347|S|47|7.67|0|47
C|SNAP|20260128|13:43:20.649684|S|400|7.67|0|400
C|SNAP|20260128|13:45:10.136139|S|33|7.67|0|33
C|SNAP|20260128|13:45:10.136669|S|1|7.67|0|1
C|SNAP|20260128|13:49:28.597001|S|70|7.675|0|70
C|SNAP|20260128|13:52:52.946463|S|100|7.67|0|100
C|SNAP|20260128|13:53:13.058059|S|85|7.67|0|85
C|SNAP|20260128|13:54:35.616647|S|100|7.66|0|100
C|SNAP|20260128|13:54:35.647521|S|100|7.66|0|100
C|SNAP|20260128|13:55:55.577265|S|100|7.66|0|100
C|SNAP|20260128|13:55:55.577266|S|100|7.66|0|100
C|SNAP|20260128|13:57:04.432480|S|100|7.65|0|100
C|SNAP|20260128|13:57:14.641894|S|100|7.64|0|100
C|SNAP|20260128|13:58:11.081668|S|100|7.63|0|100
C|SNAP|20260128|13:58:15.513911|S|100|7.63|0|100
C|SNAP|20260128|13:59:18.129195|S|100|7.62|0|100
C|SNAP|20260128|13:59:44.548423|S|100|7.61|0|100
C|SNAP|20260128|14:00:29.923498|S|100|7.61|0|100
C|SNAP|20260128|14:01:09.182922|S|100|7.63|0|100
C|SNAP|20260128|14:01:22.935481|S|300|7.63|0|300
C|SNAP|20260128|14:01:22.935481|S|100|7.63|0|100
C|SNAP|20260128|14:01:32.934087|S|200|7.63|0|200
C|SNAP|20260128|14:02:14.004229|S|200|7.63|0|200
C|SNAP|20260128|14:02:23.624640|S|100|7.63|0|100
C|SNAP|20260128|14:02:23.624640|S|200|7.63|0|200
C|SNAP|20260128|14:02:54.380000|S|100|7.63|0|100
C|SNAP|20260128|14:03:01.010981|S|100|7.63|0|100
C|SNAP|20260128|14:03:08.914371|S|100|7.64|0|100
C|SNAP|20260128|14:03:08.914434|S|200|7.635|0|200
C|SNAP|20260128|14:03:13.415741|S|200|7.65|0|200
C|SNAP|20260128|14:03:14.071016|S|100|7.64|0|100
C|SNAP|20260128|14:03:19.050959|S|100|7.63|0|100
C|SNAP|20260128|14:04:16.438556|S|100|7.62|0|100
C|SNAP|20260128|14:04:20.046237|S|200|7.63|0|200
C|SNAP|20260128|14:07:24.758699|S|100|7.63|0|100
C|SNAP|20260128|14:08:28.335226|S|100|7.63|0|100
C|SNAP|20260128|14:08:32.455686|S|100|7.63|0|100
C|SNAP|20260128|14:11:01.070805|S|100|7.63|0|100
C|SNAP|20260128|14:18:03.094369|S|73|7.595|0|73
C|SNAP|20260128|14:18:10.300979|S|9|7.59|0|9
C|SNAP|20260128|14:19:16.224202|S|200|7.6|0|200
C|SNAP|20260128|14:19:16.224202|S|100|7.6|0|100
C|SNAP|20260128|14:19:53.440208|S|44|7.61|0|44
C|SNAP|20260128|14:20:57.521335|S|15|7.61|0|15
C|SNAP|20260128|14:21:29.580381|S|39|7.61|0|39
C|SNAP|20260128|14:23:33.031123|S|7|7.61|0|7
C|SNAP|20260128|14:23:33.031123|S|300|7.61|0|300
C|SNAP|20260128|14:23:37.628689|S|100|7.61|0|100
C|SNAP|20260128|14:24:43.880451|S|50|7.61|0|50
C|SNAP|20260128|14:25:03.134037|S|100|7.61|0|100
C|SNAP|20260128|14:27:22.682143|S|21|7.61|0|21
C|SNAP|20260128|14:28:12.671904|S|21|7.61|0|21
C|SNAP|20260128|14:28:24.713119|S|143|7.61|0|143
C|SNAP|20260128|14:28:24.713541|S|115|7.61|0|115
C|SNAP|20260128|14:28:24.741027|S|100|7.61|0|100
C|SNAP|20260128|14:28:26.829014|S|50|7.61|0|50
C|SNAP|20260128|14:28:29.737649|S|200|7.61|0|200
C|SNAP|20260128|14:28:38.680999|S|16|7.61|0|16
C|SNAP|20260128|14:28:48.917647|S|100|7.61|0|100
C|SNAP|20260128|14:29:41.713752|S|19|7.6|0|19
C|SNAP|20260128|14:29:46.693920|S|100|7.59|0|100
C|SNAP|20260128|14:29:47.665122|S|100|7.59|0|100
C|SNAP|20260128|14:29:50.681114|S|122|7.595|0|122
C|SNAP|20260128|14:29:50.681115|S|122|7.59|0|122
C|SNAP|20260128|14:29:50.681115|S|100|7.59|0|100
C|SNAP|20260128|14:29:50.681355|S|100|7.59|0|100
C|SNAP|20260128|14:29:53.618061|S|400|7.57|0|400
C|SNAP|20260128|14:29:53.651484|S|18|7.57|0|18
C|SNAP|20260128|14:29:57.187460|S|100|7.57|0|100
C|SNAP|20260128|14:29:57.202473|S|100|7.57|0|100
C|SNAP|20260128|14:29:57.203460|S|100|7.57|0|100
C|SNAP|20260128|14:30:45.712122|S|300|7.6|0|300
C|SNAP|20260128|14:34:36.795004|S|100|7.59|0|100
C|SNAP|20260128|14:34:36.795004|S|100|7.59|0|100
C|SNAP|20260128|14:35:39.573078|S|100|7.6|0|100
C|SNAP|20260128|14:37:14.276019|S|100|7.61|0|100
C|SNAP|20260128|14:37:42.490226|S|100|7.61|0|100
C|SNAP|20260128|14:47:17.807623|S|5|7.64|0|5
C|SNAP|20260128|14:47:17.812376|S|4|7.64|0|4
C|SNAP|20260128|14:49:09.568328|S|100|7.65|0|100
C|SNAP|20260128|14:49:17.048007|S|100|7.65|0|100
C|SNAP|20260128|14:49:19.897200|S|100|7.65|0|100
C|SNAP|20260128|14:57:50.570163|S|14|7.635|0|14
C|SNAP|20260128|14:59:30.198867|S|100|7.64|0|100
C|SNAP|20260128|14:59:32.575283|S|100|7.645|0|100
C|SNAP|20260128|14:59:42.274116|S|47|7.64|0|47
C|SNAP|20260128|15:01:04.606973|S|24|7.64|0|24
C|SNAP|20260128|15:01:39.680151|S|100|7.64|0|100
C|SNAP|20260128|15:01:45.435368|S|33|7.65|0|33
C|SNAP|20260128|15:02:10.620158|S|30|7.65|0|30
C|SNAP|20260128|15:03:11.958042|S|100|7.65|0|100
C|SNAP|20260128|15:03:38.762217|S|2|7.66|0|2
C|SNAP|20260128|15:03:38.831922|S|4|7.66|0|4
C|SNAP|20260128|15:03:39.388088|S|120|7.66|0|120
C|SNAP|20260128|15:03:48.984818|S|140|7.67|0|140
C|SNAP|20260128|15:04:57.353738|S|100|7.67|0|100
C|SNAP|20260128|15:04:57.353738|S|20|7.67|0|20
C|SNAP|20260128|15:04:57.361017|S|100|7.67|0|100
C|SNAP|20260128|15:06:00.685750|S|20|7.67|0|20
C|SNAP|20260128|15:06:10.667756|S|200|7.67|0|200
C|SNAP|20260128|15:06:10.667887|S|200|7.67|0|200
C|SNAP|20260128|15:07:02.310429|S|30|7.68|0|30
C|SNAP|20260128|15:09:47.443864|S|38|7.69|0|38
C|SNAP|20260128|15:11:45.049276|S|400|7.695|0|400
C|SNAP|20260128|15:11:45.052067|S|600|7.695|0|600
C|SNAP|20260128|15:12:56.747701|S|100|7.71|0|100
C|SNAP|20260128|15:12:56.755783|S|100|7.71|0|100
C|SNAP|20260128|15:13:10.563961|S|100|7.71|0|100
C|SNAP|20260128|15:14:21.695725|S|100|7.7|0|100
C|SNAP|20260128|15:14:57.322100|S|100|7.69|0|100
C|SNAP|20260128|15:15:03.674836|S|100|7.68|0|100
C|SNAP|20260128|15:15:12.306307|S|600|7.68|0|600
C|SNAP|20260128|15:16:41.511640|S|26|7.695|0|26
C|SNAP|20260128|15:16:49.312755|S|100|7.69|0|100
C|SNAP|20260128|15:19:01.958997|S|100|7.69|0|100
C|SNAP|20260128|15:19:22.599018|S|10|7.695|0|10
C|SNAP|20260128|15:20:02.102953|S|200|7.69|0|200
C|SNAP|20260128|15:22:33.262695|S|58|7.695|0|58
C|SNAP|20260128|15:23:00.848434|S|100|7.69|0|100
C|SNAP|20260128|15:24:21.532963|S|200|7.69|0|200
C|SNAP|20260128|15:26:46.543335|S|11|7.68|0|11
C|SNAP|20260128|15:27:00.523883|S|29|7.675|0|29
C|SNAP|20260128|15:27:35.165791|S|6|7.67|0|6
C|SNAP|20260128|15:27:37.035551|S|29|7.67|0|29
C|SNAP|20260128|15:27:50.189136|S|4|7.67|0|4
C|SNAP|20260128|15:27:50.200991|S|2|7.67|0|2
C|SNAP|20260128|15:29:08.707031|S|451|7.67|0|451
C|SNAP|20260128|15:29:18.510441|S|6|7.675|0|6
C|SNAP|20260128|15:29:30.049142|S|28|7.675|0|28
C|SNAP|20260128|15:29:31.399352|S|6|7.675|0|6
C|SNAP|20260128|15:29:44.261431|S|3|7.675|0|3
C|SNAP|20260128|15:29:47.340994|S|60|7.675|0|60
C|SNAP|20260128|15:29:52.259111|S|11|7.675|0|11
C|SNAP|20260128|15:29:58.322726|S|200|7.67|0|200
C|SNAP|20260128|15:30:21.014280|S|20|7.67|0|20
C|SNAP|20260128|15:30:58.551810|S|200|7.66|0|200
C|SNAP|20260128|15:30:58.551810|S|200|7.66|0|200
C|SNAP|20260128|15:31:22.780112|S|200|7.65|0|200
C|SNAP|20260128|15:31:33.736680|S|700|7.64|0|700
C|SNAP|20260128|15:31:33.736681|S|200|7.64|0|200
C|SNAP|20260128|15:31:42.569684|S|700|7.64|0|700
C|SNAP|20260128|15:31:42.569685|S|200|7.64|0|200
C|SNAP|20260128|15:32:01.162574|S|10|7.64|0|10
C|SNAP|20260128|15:32:02.747468|S|200|7.63|0|200
C|SNAP|20260128|15:32:43.288553|S|100|7.64|0|100
C|SNAP|20260128|15:33:10.934937|S|100|7.64|0|100
C|SNAP|20260128|15:33:12.990185|S|11|7.65|0|11
C|SNAP|20260128|15:35:07.221992|S|200|7.66|0|200
C|SNAP|20260128|15:35:07.221992|S|200|7.66|0|200
C|SNAP|20260128|15:35:07.222241|S|339|7.66|0|339
C|SNAP|20260128|15:35:07.222329|S|500|7.66|0|500
C|SNAP|20260128|15:35:20.429729|S|16|7.66|0|16
C|SNAP|20260128|15:36:14.097945|S|100|7.68|0|100
C|SNAP|20260128|15:37:08.399775|S|200|7.68|0|200
C|SNAP|20260128|15:37:08.399775|S|900|7.68|0|900
C|SNAP|20260128|15:37:53.852119|S|1|7.67|0|1
C|SNAP|20260128|15:41:53.745690|S|100|7.67|0|100
C|SNAP|20260128|15:43:30.101080|S|100|7.66|0|100
C|SNAP|20260128|15:43:40.487294|S|100|7.67|0|100
C|SNAP|20260128|15:44:26.522172|S|200|7.69|0|200
C|SNAP|20260128|15:44:26.522172|S|200|7.69|0|200
C|SNAP|20260128|15:44:26.898387|S|200|7.69|0|200
C|SNAP|20260128|15:44:28.845308|S|200|7.69|0|200
C|SNAP|20260128|15:44:55.187019|S|200|7.69|0|200
C|SNAP|20260128|15:44:55.187020|S|100|7.69|0|100
C|SNAP|20260128|15:45:43.845663|S|400|7.67|0|400
C|SNAP|20260128|15:47:01.356948|S|17|7.67|0|17
C|SNAP|20260128|15:47:10.762225|S|100|7.66|0|100
C|SNAP|20260128|15:47:10.762225|S|400|7.66|0|400
C|SNAP|20260128|15:49:27.002137|S|275|7.68|0|275
C|SNAP|20260128|15:49:27.004259|S|352|7.68|0|352
C|SNAP|20260128|15:49:30.726166|S|100|7.675|0|100
C|SNAP|20260128|15:49:30.726166|S|7|7.675|0|7
C|SNAP|20260128|15:49:30.739585|S|100|7.675|0|100
C|SNAP|20260128|15:49:36.154551|S|100|7.67|0|100
C|SNAP|20260128|15:49:37.423332|S|400|7.67|0|400
C|SNAP|20260128|15:50:03.277726|S|100|7.66|0|100
C|SNAP|20260128|15:51:42.921847|S|47|7.675|0|47
C|SNAP|20260128|15:52:17.768314|S|3|7.68|0|3
C|SNAP|20260128|15:53:20.563983|S|17|7.68|0|17
C|SNAP|20260128|15:53:33.334892|S|100|7.68|0|100
C|SNAP|20260128|15:54:10.233945|S|100|7.69|0|100
C|SNAP|20260128|15:54:15.955444|S|100|7.68|0|100
C|SNAP|20260128|15:55:14.464791|S|100|7.69|0|100
C|SNAP|20260128|15:55:16.837047|S|100|7.685|0|100
C|SNAP|20260128|15:55:16.899437|S|800|7.685|0|800
C|SNAP|20260128|15:55:19.226551|S|100|7.69|0|100
C|SNAP|20260128|15:55:19.226551|S|100|7.69|0|100
C|SNAP|20260128|15:55:20.516604|S|19|7.69|0|19
C|SNAP|20260128|15:55:23.572125|S|100|7.69|0|100
C|SNAP|20260128|15:55:28.154588|S|153|7.69|0|153
C|SNAP|20260128|15:55:38.375735|S|50|7.7|0|50
C|SNAP|20260128|15:55:54.580930|S|28|7.69|0|28
C|SNAP|20260128|15:55:54.580930|S|72|7.69|0|72
C|SNAP|20260128|15:56:13.861630|S|100|7.69|0|100
C|SNAP|20260128|15:56:18.044940|S|100|7.69|0|100
C|SNAP|20260128|15:56:23.883462|S|200|7.69|0|200
C|SNAP|20260128|15:56:34.049478|S|100|7.69|0|100
C|SNAP|20260128|15:56:40.006348|S|100|7.69|0|100
C|SNAP|20260128|15:56:43.424912|S|100|7.7|0|100
C|SNAP|20260128|15:57:06.437744|S|100|7.69|0|100
C|SNAP|20260128|15:57:06.440471|S|400|7.69|0|400
C|SNAP|20260128|15:57:06.440471|S|100|7.69|0|100
C|SNAP|20260128|15:57:06.440484|S|300|7.69|0|300
C|SNAP|20260128|15:57:06.447983|S|66|7.69|0|66
C|SNAP|20260128|15:57:06.447983|S|4|7.69|0|4
C|SNAP|20260128|15:57:07.877371|S|100|7.67|0|100
C|SNAP|20260128|15:57:07.877371|S|400|7.67|0|400
C|SNAP|20260128|15:57:26.521877|S|159|7.67|0|159
C|SNAP|20260128|15:57:26.566777|S|2300|7.67|0|2300
C|SNAP|20260128|15:57:26.566777|S|2300|7.67|0|2300
C|SNAP|20260128|15:57:26.566811|S|2500|7.67|0|2500
C|SNAP|20260128|15:57:26.567447|S|400|7.67|0|400
C|SNAP|20260128|15:57:26.573578|S|20|7.67|0|20
C|SNAP|20260128|15:57:26.574002|S|380|7.67|0|380
C|SNAP|20260128|15:58:05.942438|S|100|7.65|0|100
C|SNAP|20260128|15:58:10.245567|S|100|7.65|0|100
C|SNAP|20260128|15:58:29.074292|S|100|7.65|0|100
C|SNAP|20260128|15:58:30.528937|S|100|7.66|0|100
C|SNAP|20260128|15:58:37.703966|S|16|7.66|0|16
C|SNAP|20260128|15:58:56.560693|S|398|7.67|0|398
C|SNAP|20260128|15:59:13.737709|S|100|7.67|0|100
C|SNAP|20260128|15:59:16.816126|S|100|7.67|0|100
C|SNAP|20260128|15:59:18.348402|S|100|7.67|0|100
C|SNAP|20260128|15:59:22.803427|S|114|7.67|0|114
C|SNAP|20260128|15:59:22.803443|S|286|7.67|0|286
C|SNAP|20260128|15:59:22.803443|S|356|7.67|0|356
C|SNAP|20260128|15:59:22.803519|S|56|7.67|0|56
C|SNAP|20260128|15:59:22.803519|S|44|7.67|0|44
C|SNAP|20260128|15:59:31.551637|S|800|7.67|0|800
C|SNAP|20260128|15:59:31.551637|S|400|7.67|0|400
C|SNAP|20260128|15:59:33.473416|S|400|7.67|0|400
C|SNAP|20260128|15:59:33.473416|S|800|7.67|0|800
C|SNAP|20260128|15:59:37.766299|S|200|7.67|0|200
C|SNAP|20260128|15:59:38.015039|S|176|7.67|0|176
C|SNAP|20260128|15:59:38.145685|S|320|7.67|0|320
C|SNAP|20260128|15:59:44.327578|S|100|7.67|0|100
C|SNAP|20260128|15:59:44.335862|S|100|7.67|0|100
C|SNAP|20260128|15:59:46.467582|S|100|7.665|0|100
C|SNAP|20260128|15:59:47.700614|S|100|7.67|0|100
C|SNAP|20260128|15:59:48.644127|S|12|7.67|0|12
C|SNAP|20260128|15:59:48.644916|S|104|7.67|0|104
C|SNAP|20260128|15:59:48.645130|S|100|7.67|0|100
C|SNAP|20260128|15:59:48.645665|S|184|7.67|0|184
C|SNAP|20260128|15:59:48.645665|S|400|7.67|0|400
C|SNAP|20260128|15:59:48.706325|S|102|7.67|0|102
C|SNAP|20260128|15:59:48.807214|S|156|7.67|0|156
C|SNAP|20260128|15:59:48.807603|S|100|7.67|0|100
C|SNAP|20260128|15:59:48.826762|S|42|7.67|0|42
C|SNAP|20260128|15:59:48.895950|S|144|7.67|0|144
C|SNAP|20260128|15:59:48.932263|S|30|7.67|0|30
C|SNAP|20260128|15:59:48.950362|S|100|7.67|0|100
C|SNAP|20260128|15:59:48.996815|S|126|7.67|0|126
C|SNAP|20260128|15:59:49.063021|S|102|7.67|0|102
C|SNAP|20260128|15:59:49.063420|S|6|7.67|0|6
C|SNAP|20260128|15:59:49.122673|S|200|7.67|0|200
C|SNAP|20260128|15:59:49.193242|S|92|7.67|0|92
C|SNAP|20260128|15:59:49.328562|S|106|7.67|0|106
C|SNAP|20260128|15:59:49.404128|S|156|7.67|0|156
C|SNAP|20260128|15:59:49.505031|S|138|7.67|0|138
C|SNAP|20260128|15:59:50.166974|S|39|7.665|0|39
C|SNAP|20260128|15:59:50.264261|S|46|7.665|0|46
C|SNAP|20260128|15:59:50.310018|S|11|7.665|0|11
C|SNAP|20260128|15:59:50.403672|S|47|7.665|0|47
C|SNAP|20260128|15:59:51.173437|S|100|7.665|0|100
C|SNAP|20260128|15:59:51.593458|S|47|7.665|0|47
C|SNAP|20260128|15:59:52.165947|S|49|7.665|0|49
C|SNAP|20260128|15:59:52.724030|S|70|7.665|0|70
C|SNAP|20260128|15:59:52.885345|S|87|7.665|0|87
C|SNAP|20260128|15:59:54.163438|S|32|7.675|0|32
C|SNAP|20260128|15:59:54.318116|S|51|7.675|0|51
C|SNAP|20260128|15:59:54.464021|S|49|7.675|0|49
C|SNAP|20260128|15:59:55.052135|S|97|7.675|0|97
C|SNAP|20260128|15:59:55.206517|S|2800|7.67|0|2800
C|SNAP|20260128|15:59:56.441194|S|30|7.675|0|30
C|SNAP|20260128|15:59:56.687469|S|70|7.675|0|70
C|SNAP|20260128|15:59:56.687469|S|1254|7.675|0|1254
C|SNAP|20260128|15:59:56.853656|S|65|7.675|0|65
C|SNAP|20260128|15:59:56.938066|S|315|7.675|0|315
C|SNAP|20260128|15:59:57.276294|S|62|7.675|0|62
C|SNAP|20260128|15:59:59.984615|S|3100|7.68|0|3100
C|SNBR|20260128|09:30:15.940877|S|51|11.77|0|51
C|SNBR|20260128|09:43:35.251289|S|100|11.25|0|100
C|SNBR|20260128|09:55:15.302002|S|10|10.925|0|10
C|SNBR|20260128|09:55:16.451546|S|51|11|0|51
C|SNBR|20260128|09:56:04.062944|S|86|11.08|0|86
C|SNBR|20260128|10:01:15.693475|S|100|10.82|0|100
C|SNBR|20260128|10:56:06.733533|S|100|10.85|0|100
C|SNBR|20260128|11:18:45.791812|S|57|10.78|0|57
C|SNBR|20260128|11:18:45.804545|S|3|10.79|0|3
C|SNBR|20260128|11:18:45.804667|S|5|10.79|0|5
C|SNBR|20260128|11:44:03.458200|S|5|10.79|0|5
C|SNBR|20260128|12:16:30.840470|S|106|10.85|0|106
C|SNBR|20260128|12:16:30.861378|S|18|10.85|0|18
C|SNBR|20260128|12:22:35.417035|S|100|10.82|0|100
C|SNBR|20260128|13:30:03.103203|S|55|10.67|0|55
C|SNBR|20260128|13:49:54.778295|S|1|10.65|0|1
C|SNBR|20260128|14:04:12.275262|S|51|10.58|0|51
C|SNBR|20260128|14:30:29.460112|S|51|10.68|0|51
C|SNBR|20260128|14:55:05.840401|S|1|11.01|0|1
C|SNBR|20260128|14:57:46.729696|S|10|10.95|0|10
C|SNBR|20260128|14:57:46.729763|S|10|10.95|0|10
C|SNBR|20260128|14:57:46.729836|S|10|10.95|0|10
C|SNBR|20260128|14:57:46.729896|S|10|10.95|0|10
C|SNBR|20260128|14:58:18.358543|S|100|10.93|0|100
C|SNBR|20260128|15:31:46.917516|S|11|11.1|0|11
C|SNBR|20260128|15:31:46.917517|S|11|11.1|0|11
C|SNBR|20260128|15:37:16.710000|S|100|11.15|0|100
C|SNBR|20260128|15:37:16.710290|S|10|11.15|0|10
C|SNBR|20260128|15:37:16.710377|S|10|11.15|0|10
C|SNBR|20260128|15:37:16.710436|S|10|11.15|0|10
C|SNBR|20260128|15:37:16.710499|S|10|11.15|0|10
C|SNCR|20260128|11:30:22.228861|S|10|8.78|0|10
C|SNCR|20260128|14:31:46.504319|S|6|8.8|0|6
C|SNCR|20260128|14:31:46.504319|S|6|8.8|0|6
C|SNCR|20260128|14:36:48.614795|S|6|8.78|0|6
C|SNCR|20260128|14:36:48.614795|S|6|8.78|0|6
C|SNCR|20260128|14:59:55.011303|S|16|8.79|0|16
C|SNCR|20260128|15:13:10.581234|S|5|8.79|0|5
C|SNCR|20260128|15:17:05.769748|S|2|8.79|0|2
C|SNCR|20260128|15:17:05.769748|S|1|8.79|0|1
C|SNCR|20260128|15:19:24.776111|S|2|8.79|0|2
C|SNCR|20260128|15:20:49.143454|S|1|8.79|0|1
C|SNCR|20260128|15:25:54.949992|S|1|8.79|0|1
C|SNCR|20260128|15:25:58.001576|S|5|8.79|0|5
C|SNCR|20260128|15:31:04.903391|S|6|8.79|0|6
C|SNCR|20260128|15:31:04.903392|S|6|8.79|0|6
C|SNCY|20260128|10:42:15.089712|S|100|17.26|0|100
C|SNCY|20260128|11:03:30.612996|S|100|17.22|0|100
C|SNCY|20260128|13:01:30.941380|S|100|17.17|0|100
C|SNCY|20260128|14:31:09.473365|S|75|17.48|0|75
C|SNCY|20260128|14:31:09.475812|S|6|17.47|0|6
C|SNCY|20260128|14:37:05.435120|S|70|17.21|0|70
C|SNCY|20260128|14:38:10.329846|S|70|17.19|0|70
C|SNCY|20260128|15:12:37.233791|S|1|17.2|0|1
C|SNCY|20260128|15:34:00.240680|S|75|17.19|0|75
C|SNCY|20260128|15:56:37.575769|S|2|17.19|0|2
C|SNCY|20260128|15:59:52.435658|S|1|17.21|0|1
C|SNCY|20260128|15:59:53.481215|S|29|17.21|0|29
C|SNCY|20260128|15:59:54.344417|S|100|17.21|0|100
C|SND|20260128|10:00:23.212478|S|1|4.68|0|1
C|SND|20260128|11:13:54.396540|S|1|4.62|0|1
C|SND|20260128|15:39:09.770053|S|34|4.705|0|34
C|SNDK|20260128|09:30:08.437420|S|100|503.97|0|100
C|SNDK|20260128|09:30:11.298582|S|3|504.97|0|3
C|SNDK|20260128|09:30:12.936459|S|100|506.49|0|100
C|SNDK|20260128|09:30:39.199560|S|62|506|0|62
C|SNDK|20260128|09:30:39.199767|S|38|506|0|38
C|SNDK|20260128|09:30:58.837011|S|1|508.76|0|1
C|SNDK|20260128|09:31:17.758809|S|100|515.93|0|100
C|SNDK|20260128|09:31:20.419102|S|100|515.31|0|100
C|SNDK|20260128|09:32:10.838191|S|20|515.4|0|20
C|SNDK|20260128|09:33:05.127505|S|1|517.5|0|1
C|SNDK|20260128|09:33:05.753437|S|4|516.95|0|4
C|SNDK|20260128|09:33:05.831306|S|48|516.43|0|48
C|SNDK|20260128|09:33:05.831306|S|87|516.38|0|87
C|SNDK|20260128|09:33:13.988153|S|25|514.46|0|25
C|SNDK|20260128|09:33:20.000878|S|3|514.62|0|3
C|SNDK|20260128|09:33:25.746938|S|1|514.54|0|1
C|SNDK|20260128|09:34:07.065701|S|1|510.22|0|1
C|SNDK|20260128|09:35:12.866595|S|1|511.79|0|1
C|SNDK|20260128|09:35:31.627809|S|50|512.46|0|50
C|SNDK|20260128|09:35:43.098468|S|30|511.49|0|30
C|SNDK|20260128|09:35:43.742845|S|30|512|0|30
C|SNDK|20260128|09:35:47.461069|S|40|513.67|0|40
C|SNDK|20260128|09:35:47.473869|S|40|513.68|0|40
C|SNDK|20260128|09:36:04.924944|S|20|513.41|0|20
C|SNDK|20260128|09:36:04.973521|S|10|513.98|0|10
C|SNDK|20260128|09:36:05.846097|S|20|513.98|0|20
C|SNDK|20260128|09:36:34.484270|S|10|516.91|0|10
C|SNDK|20260128|09:37:02.161632|S|125|520.525|0|125
C|SNDK|20260128|09:37:11.240048|S|100|520.6|0|100
C|SNDK|20260128|09:37:38.878282|S|100|517.64|0|100
C|SNDK|20260128|09:37:50.297731|S|10|519.48|0|10
C|SNDK|20260128|09:38:19.483731|S|100|518.18|0|100
C|SNDK|20260128|09:39:00.134157|S|100|518.61|0|100
C|SNDK|20260128|09:39:08.281609|S|10|518.68|0|10
C|SNDK|20260128|09:39:08.281696|S|50|518.68|0|50
C|SNDK|20260128|09:39:08.281709|S|10|518.68|0|10
C|SNDK|20260128|09:39:08.290956|S|10|518.61|0|10
C|SNDK|20260128|09:40:21.320691|S|10|524.24|0|10
C|SNDK|20260128|09:40:37.993076|S|20|522.81|0|20
C|SNDK|20260128|09:40:37.993076|S|20|522.67|0|20
C|SNDK|20260128|09:40:37.993076|S|100|522.74|0|100
C|SNDK|20260128|09:41:40.147268|S|1|523.225|0|1
C|SNDK|20260128|09:41:45.437780|S|10|523.12|0|10
C|SNDK|20260128|09:42:13.268737|S|6|528.58|0|6
C|SNDK|20260128|09:44:02.506778|S|100|526.51|0|100
C|SNDK|20260128|09:44:16.832101|S|50|526.33|0|50
C|SNDK|20260128|09:44:16.832101|S|25|526.3|0|25
C|SNDK|20260128|09:45:05.400088|S|13|527.99|0|13
C|SNDK|20260128|09:45:05.543570|S|87|527.99|0|87
C|SNDK|20260128|09:45:57.549293|S|1|523.6|0|1
C|SNDK|20260128|09:46:48.816101|S|50|522.03|0|50
C|SNDK|20260128|09:46:57.428395|S|100|521.56|0|100
C|SNDK|20260128|09:47:03.333632|S|2|520.5|0|2
C|SNDK|20260128|09:49:48.688283|S|10|517.54|0|10
C|SNDK|20260128|09:50:48.166505|S|100|516.26|0|100
C|SNDK|20260128|09:56:59.074680|S|100|513.12|0|100
C|SNDK|20260128|10:00:10.094797|S|6|507.72|0|6
C|SNDK|20260128|10:00:10.094806|S|94|507.72|0|94
C|SNDK|20260128|10:00:56.100987|S|100|506.38|0|100
C|SNDK|20260128|10:01:18.804937|S|46|506.825|0|46
C|SNDK|20260128|10:01:55.730143|S|100|505.82|0|100
C|SNDK|20260128|10:04:06.404799|S|5|509.53|0|5
C|SNDK|20260128|10:04:06.404799|S|2|509.36|0|2
C|SNDK|20260128|10:04:06.404799|S|1|509.31|0|1
C|SNDK|20260128|10:04:27.144847|S|1|509.55|0|1
C|SNDK|20260128|10:06:03.554832|S|50|506|0|50
C|SNDK|20260128|10:07:07.296567|S|81|506.86|0|81
C|SNDK|20260128|10:07:27.164653|S|100|505.64|0|100
C|SNDK|20260128|10:07:59.227751|S|100|505.02|0|100
C|SNDK|20260128|10:07:59.228010|S|2|505|0|2
C|SNDK|20260128|10:09:21.822818|S|10|504.1|0|10
C|SNDK|20260128|10:11:55.057823|S|1|503.91|0|1
C|SNDK|20260128|10:12:48.219369|S|82|503.66|0|82
C|SNDK|20260128|10:12:55.983479|S|5|503.04|0|5
C|SNDK|20260128|10:14:12.201890|S|5|505.59|0|5
C|SNDK|20260128|10:16:22.300225|S|1|508.86|0|1
C|SNDK|20260128|10:17:18.390345|S|10|507.81|0|10
C|SNDK|20260128|10:17:26.298152|S|100|507.11|0|100
C|SNDK|20260128|10:18:47.885843|S|10|505.45|0|10
C|SNDK|20260128|10:19:40.311544|S|1|506.62|0|1
C|SNDK|20260128|10:19:59.278769|S|10|507.79|0|10
C|SNDK|20260128|10:20:05.275122|S|100|508.49|0|100
C|SNDK|20260128|10:21:28.903163|S|50|506|0|50
C|SNDK|20260128|10:21:28.903736|S|50|506|0|50
C|SNDK|20260128|10:27:39.997322|S|75|507.12|0|75
C|SNDK|20260128|10:37:06.668769|S|1|510.525|0|1
C|SNDK|20260128|10:37:06.668777|S|1|510.525|0|1
C|SNDK|20260128|10:38:20.487993|S|100|512.045|0|100
C|SNDK|20260128|10:39:22.989648|S|1|510.36|0|1
C|SNDK|20260128|10:39:23.025713|S|99|510.36|0|99
C|SNDK|20260128|10:40:20.280045|S|2|509.08|0|2
C|SNDK|20260128|10:40:20.280045|S|1|509.07|0|1
C|SNDK|20260128|10:41:45.739404|S|80|509.85|0|80
C|SNDK|20260128|10:52:44.893805|S|4|510.81|0|4
C|SNDK|20260128|10:52:48.379482|S|25|510.81|0|25
C|SNDK|20260128|11:03:18.722018|S|2|509.745|0|2
C|SNDK|20260128|11:03:43.777339|S|2|510.21|0|2
C|SNDK|20260128|11:07:01.300463|S|9|513.25|0|9
C|SNDK|20260128|11:11:21.043662|S|1|518.58|0|1
C|SNDK|20260128|11:11:21.043662|S|100|518.54|0|100
C|SNDK|20260128|11:11:21.043662|S|8|518.57|0|8
C|SNDK|20260128|11:12:22.135962|S|56|519.89|0|56
C|SNDK|20260128|11:22:48.851777|S|100|519.69|0|100
C|SNDK|20260128|11:23:17.336629|S|100|519.81|0|100
C|SNDK|20260128|11:23:17.811144|S|100|519.9|0|100
C|SNDK|20260128|11:27:03.302456|S|100|518.91|0|100
C|SNDK|20260128|11:38:12.880865|S|5|520.7|0|5
C|SNDK|20260128|11:39:54.799278|S|50|518.55|0|50
C|SNDK|20260128|11:39:59.183020|S|1|518.87|0|1
C|SNDK|20260128|11:45:00.845857|S|30|516.03|0|30
C|SNDK|20260128|11:45:24.758101|S|9|517.635|0|9
C|SNDK|20260128|11:45:24.758119|S|8|517.635|0|8
C|SNDK|20260128|11:58:10.115207|S|1|518.85|0|1
C|SNDK|20260128|12:12:34.963952|S|100|515|0|100
C|SNDK|20260128|12:15:45.482302|S|1|516.98|0|1
C|SNDK|20260128|12:19:32.343750|S|58|519.56|0|58
C|SNDK|20260128|12:22:14.315705|S|1|520.25|0|1
C|SNDK|20260128|12:22:37.745281|S|10|520.62|0|10
C|SNDK|20260128|12:26:27.081619|S|10|523.06|0|10
C|SNDK|20260128|12:29:11.087072|S|10|522|0|10
C|SNDK|20260128|12:40:04.131116|S|7|522.455|0|7
C|SNDK|20260128|12:56:34.459549|S|10|524|0|10
C|SNDK|20260128|13:06:28.186738|S|2|523.645|0|2
C|SNDK|20260128|13:07:16.687033|S|100|522.8|0|100
C|SNDK|20260128|13:11:33.688348|S|100|521.73|0|100
C|SNDK|20260128|13:14:14.329698|S|10|523.5|0|10
C|SNDK|20260128|13:14:14.329698|S|10|523.5|0|10
C|SNDK|20260128|13:15:22.559616|S|1|523.625|0|1
C|SNDK|20260128|13:22:07.499723|S|63|522.78|0|63
C|SNDK|20260128|13:22:07.499724|S|28|522.78|0|28
C|SNDK|20260128|13:23:31.716621|S|9|523|0|9
C|SNDK|20260128|13:24:21.052340|S|100|523.6|0|100
C|SNDK|20260128|13:24:21.117746|S|100|523.8|0|100
C|SNDK|20260128|13:24:59.774939|S|100|523.98|0|100
C|SNDK|20260128|13:25:27.749481|S|3|523.77|0|3
C|SNDK|20260128|13:25:27.749481|S|20|523.84|0|20
C|SNDK|20260128|13:25:27.749481|S|25|523.83|0|25
C|SNDK|20260128|13:25:38.241486|S|100|523.89|0|100
C|SNDK|20260128|13:32:11.084463|S|75|521.66|0|75
C|SNDK|20260128|13:32:11.084463|S|25|521.48|0|25
C|SNDK|20260128|13:32:46.089727|S|8|521.42|0|8
C|SNDK|20260128|13:36:16.370457|S|100|521.465|0|100
C|SNDK|20260128|13:41:01.670368|S|75|519.45|0|75
C|SNDK|20260128|13:41:26.934304|S|20|519.51|0|20
C|SNDK|20260128|13:43:00.465445|S|100|518.59|0|100
C|SNDK|20260128|13:43:00.465445|S|25|518.58|0|25
C|SNDK|20260128|13:51:09.339664|S|52|521.515|0|52
C|SNDK|20260128|13:52:51.515176|S|10|520.12|0|10
C|SNDK|20260128|13:55:10.900025|S|9|519|0|9
C|SNDK|20260128|14:03:53.406654|S|50|517.8|0|50
C|SNDK|20260128|14:09:39.917265|S|8|518.835|0|8
C|SNDK|20260128|14:10:51.531484|S|50|519.4|0|50
C|SNDK|20260128|14:10:51.531484|S|50|519.51|0|50
C|SNDK|20260128|14:12:52.201649|S|72|520.46|0|72
C|SNDK|20260128|14:12:59.550177|S|3|520.34|0|3
C|SNDK|20260128|14:15:22.766832|S|10|522.36|0|10
C|SNDK|20260128|14:15:49.730670|S|1|522.56|0|1
C|SNDK|20260128|14:20:34.378626|S|10|520.98|0|10
C|SNDK|20260128|14:30:01.107461|S|10|521|0|10
C|SNDK|20260128|14:30:40.750292|S|100|516.59|0|100
C|SNDK|20260128|14:30:43.092412|S|100|517.08|0|100
C|SNDK|20260128|14:35:24.215705|S|10|525|0|10
C|SNDK|20260128|14:35:53.285118|S|54|524.42|0|54
C|SNDK|20260128|14:37:10.603137|S|100|525|0|100
C|SNDK|20260128|14:39:08.777035|S|100|525.32|0|100
C|SNDK|20260128|14:39:11.231587|S|100|525.61|0|100
C|SNDK|20260128|14:39:11.231607|S|50|525.73|0|50
C|SNDK|20260128|14:39:11.231607|S|100|525.73|0|100
C|SNDK|20260128|14:39:11.231607|S|100|525.75|0|100
C|SNDK|20260128|14:39:11.231607|S|100|525.76|0|100
C|SNDK|20260128|14:39:34.754773|S|100|525|0|100
C|SNDK|20260128|14:44:28.192565|S|38|523.84|0|38
C|SNDK|20260128|14:46:58.688411|S|10|526.27|0|10
C|SNDK|20260128|14:48:32.846527|S|10|526.98|0|10
C|SNDK|20260128|14:49:31.775378|S|1|526.18|0|1
C|SNDK|20260128|14:49:33.382345|S|1|526.2|0|1
C|SNDK|20260128|14:49:44.830517|S|100|526.245|0|100
C|SNDK|20260128|14:50:16.741925|S|14|525.67|0|14
C|SNDK|20260128|14:50:25.382198|S|100|525.7|0|100
C|SNDK|20260128|14:50:26.271279|S|9|525.72|0|9
C|SNDK|20260128|14:50:37.375658|S|50|526.23|0|50
C|SNDK|20260128|14:50:37.375700|S|50|526.23|0|50
C|SNDK|20260128|14:52:00.400658|S|100|526.2|0|100
C|SNDK|20260128|14:52:33.474676|S|100|526.97|0|100
C|SNDK|20260128|14:53:15.969182|S|19|527.5|0|19
C|SNDK|20260128|14:53:19.202331|S|10|527.85|0|10
C|SNDK|20260128|14:53:32.010981|S|2|528|0|2
C|SNDK|20260128|14:55:54.956920|S|10|528.31|0|10
C|SNDK|20260128|14:58:49.585421|S|10|528.18|0|10
C|SNDK|20260128|15:00:54.392102|S|10|526.67|0|10
C|SNDK|20260128|15:05:52.957615|S|1|528.52|0|1
C|SNDK|20260128|15:18:25.164865|S|1|528.86|0|1
C|SNDK|20260128|15:20:54.395081|S|10|527.68|0|10
C|SNDK|20260128|15:22:02.410340|S|10|527.82|0|10
C|SNDK|20260128|15:22:29.461062|S|1|527.74|0|1
C|SNDK|20260128|15:23:13.204291|S|10|527.55|0|10
C|SNDK|20260128|15:24:02.644221|S|10|527.21|0|10
C|SNDK|20260128|15:25:08.110812|S|10|527.53|0|10
C|SNDK|20260128|15:26:35.876720|S|10|527.63|0|10
C|SNDK|20260128|15:30:00.046448|S|10|528.13|0|10
C|SNDK|20260128|15:30:00.046449|S|10|528.13|0|10
C|SNDK|20260128|15:33:15.290200|S|10|527.74|0|10
C|SNDK|20260128|15:34:16.307300|S|125|527.68|0|125
C|SNDK|20260128|15:34:55.583408|S|10|527.9|0|10
C|SNDK|20260128|15:36:14.614206|S|10|529.08|0|10
C|SNDK|20260128|15:36:44.545882|S|100|528.975|0|100
C|SNDK|20260128|15:42:58.007806|S|3|530.32|0|3
C|SNDK|20260128|15:44:06.312071|S|10|529|0|10
C|SNDK|20260128|15:44:13.395836|S|100|528.905|0|100
C|SNDK|20260128|15:47:47.368594|S|10|527.99|0|10
C|SNDK|20260128|15:48:07.316754|S|10|528.36|0|10
C|SNDK|20260128|15:48:49.968938|S|46|528.26|0|46
C|SNDK|20260128|15:48:57.438954|S|50|528.14|0|50
C|SNDK|20260128|15:49:15.745455|S|10|528.07|0|10
C|SNDK|20260128|15:49:33.669426|S|1|528.13|0|1
C|SNDK|20260128|15:51:05.517647|S|1|527.37|0|1
C|SNDK|20260128|15:53:40.937324|S|10|527.45|0|10
C|SNDK|20260128|15:54:46.300746|S|30|527.895|0|30
C|SNDK|20260128|15:56:43.349531|S|100|525.59|0|100
C|SNDK|20260128|15:56:52.123402|S|13|525.74|0|13
C|SNDK|20260128|15:57:58.043026|S|1|527.51|0|1
C|SNDK|20260128|15:57:59.058143|S|50|527.29|0|50
C|SNDK|20260128|15:58:00.433225|S|19|527.39|0|19
C|SNDK|20260128|15:58:30.259749|S|10|527.55|0|10
C|SNDK|20260128|15:59:09.995140|S|10|527.77|0|10
C|SNDK|20260128|15:59:16.172089|S|10|527.97|0|10
C|SNDK|20260128|15:59:59.076408|S|6|527.78|0|6
C|SNDL|20260128|09:47:17.319205|S|100|1.6|0|100
C|SNDL|20260128|09:47:17.319205|S|100|1.6|0|100
C|SNDL|20260128|09:47:17.319206|S|100|1.6|0|100
C|SNDL|20260128|09:47:17.319206|S|100|1.6|0|100
C|SNDL|20260128|09:47:17.319206|S|100|1.6|0|100
C|SNDL|20260128|10:00:44.353121|S|200|1.61|0|200
C|SNDL|20260128|10:02:48.946426|S|2|1.61|0|2
C|SNDL|20260128|10:13:11.071746|S|100|1.6|0|100
C|SNDL|20260128|10:59:46.630643|S|100|1.6|0|100
C|SNDL|20260128|10:59:46.630643|S|100|1.6|0|100
C|SNDL|20260128|10:59:46.630644|S|100|1.6|0|100
C|SNDL|20260128|10:59:46.630644|S|100|1.6|0|100
C|SNDL|20260128|10:59:46.630644|S|100|1.6|0|100
C|SNDL|20260128|10:59:46.630644|S|100|1.6|0|100
C|SNDL|20260128|10:59:47.129464|S|100|1.6|0|100
C|SNDL|20260128|10:59:47.129464|S|100|1.6|0|100
C|SNDL|20260128|10:59:49.513930|S|100|1.6|0|100
C|SNDL|20260128|11:00:06.633842|S|100|1.6|0|100
C|SNDL|20260128|11:07:05.629542|S|56|1.6|0|56
C|SNDL|20260128|11:13:13.842895|S|100|1.6|0|100
C|SNDL|20260128|11:13:13.842895|S|100|1.6|0|100
C|SNDL|20260128|11:13:13.842895|S|100|1.6|0|100
C|SNDL|20260128|11:13:13.842895|S|100|1.6|0|100
C|SNDL|20260128|11:13:13.842895|S|100|1.6|0|100
C|SNDL|20260128|11:13:13.842896|S|400|1.6|0|400
C|SNDL|20260128|11:13:13.842896|S|100|1.6|0|100
C|SNDL|20260128|11:13:29.569886|S|100|1.6|0|100
C|SNDL|20260128|11:17:17.557785|S|100|1.6|0|100
C|SNDL|20260128|11:17:17.557785|S|100|1.6|0|100
C|SNDL|20260128|11:17:17.557786|S|100|1.6|0|100
C|SNDL|20260128|11:17:17.557786|S|100|1.6|0|100
C|SNDL|20260128|11:17:17.557786|S|100|1.6|0|100
C|SNDL|20260128|11:17:27.341502|S|100|1.6|0|100
C|SNDL|20260128|11:17:27.560767|S|100|1.6|0|100
C|SNDL|20260128|11:43:12.549901|S|56|1.6|0|56
C|SNDL|20260128|12:17:57.951016|S|100|1.61|0|100
C|SNDL|20260128|13:36:04.376059|S|10|1.61|0|10
C|SNDL|20260128|14:11:51.043565|S|100|1.61|0|100
C|SNDL|20260128|14:20:15.023985|S|100|1.61|0|100
C|SNDL|20260128|14:29:30.583538|S|100|1.61|0|100
C|SNDL|20260128|14:29:33.728363|S|100|1.61|0|100
C|SNDL|20260128|14:31:46.536529|S|1|1.61|0|1
C|SNDL|20260128|14:49:48.819179|S|800|1.61|0|800
C|SNDL|20260128|15:43:38.243102|S|100|1.6|0|100
C|SNDL|20260128|15:43:38.243102|S|100|1.6|0|100
C|SNDL|20260128|15:43:40.883559|S|200|1.6|0|200
C|SNDL|20260128|15:43:48.245856|S|100|1.6|0|100
C|SNDL|20260128|15:43:48.246700|S|100|1.6|0|100
C|SNDL|20260128|15:44:00.885652|S|95|1.6|0|95
C|SNDR|20260128|09:58:52.192526|S|75|30.74|0|75
C|SNDR|20260128|09:58:52.192642|S|75|30.735|0|75
C|SNDR|20260128|10:18:46.761440|S|10|30.27|0|10
C|SNDR|20260128|11:08:38.101136|S|1|30.28|0|1
C|SNDR|20260128|11:11:24.260309|S|1|30.265|0|1
C|SNDR|20260128|12:04:28.539150|S|3|30.28|0|3
C|SNDR|20260128|12:08:22.403842|S|1|30.3|0|1
C|SNDR|20260128|12:08:47.402209|S|1|30.3|0|1
C|SNDR|20260128|12:19:26.038388|S|1|30.425|0|1
C|SNDR|20260128|12:19:26.038479|S|1|30.43|0|1
C|SNDR|20260128|12:20:26.149939|S|1|30.42|0|1
C|SNDR|20260128|12:20:26.150355|S|1|30.44|0|1
C|SNDR|20260128|12:30:26.072309|S|2|30.38|0|2
C|SNDR|20260128|12:30:33.426962|S|1|30.39|0|1
C|SNDR|20260128|12:33:42.815319|S|1|30.37|0|1
C|SNDR|20260128|12:44:32.170534|S|1|30.42|0|1
C|SNDR|20260128|12:45:21.673275|S|1|30.42|0|1
C|SNDR|20260128|12:46:23.992316|S|1|30.42|0|1
C|SNDR|20260128|12:46:38.991193|S|1|30.42|0|1
C|SNDR|20260128|12:46:47.608113|S|4|30.44|0|4
C|SNDR|20260128|12:49:31.573259|S|1|30.43|0|1
C|SNDR|20260128|12:53:43.293117|S|1|30.43|0|1
C|SNDR|20260128|13:01:20.874332|S|1|30.41|0|1
C|SNDR|20260128|13:03:20.456397|S|1|30.41|0|1
C|SNDR|20260128|13:03:42.656755|S|2|30.41|0|2
C|SNDR|20260128|13:08:21.127791|S|1|30.39|0|1
C|SNDR|20260128|13:18:22.282521|S|2|30.38|0|2
C|SNDR|20260128|13:18:37.279599|S|1|30.38|0|1
C|SNDR|20260128|13:26:32.873660|S|1|30.39|0|1
C|SNDR|20260128|13:27:23.113477|S|1|30.39|0|1
C|SNDR|20260128|13:27:28.991751|S|5|30.41|0|5
C|SNDR|20260128|13:27:28.991751|S|1|30.41|0|1
C|SNDR|20260128|13:28:20.537505|S|1|30.405|0|1
C|SNDR|20260128|13:28:20.537846|S|2|30.41|0|2
C|SNDR|20260128|13:29:20.421301|S|1|30.415|0|1
C|SNDR|20260128|13:29:20.421384|S|3|30.42|0|3
C|SNDR|20260128|13:30:16.002260|S|1|30.435|0|1
C|SNDR|20260128|13:34:20.306906|S|1|30.45|0|1
C|SNDR|20260128|13:34:44.606132|S|2|30.45|0|2
C|SNDR|20260128|13:35:20.516104|S|1|30.45|0|1
C|SNDR|20260128|13:35:22.742854|S|1|30.47|0|1
C|SNDR|20260128|13:35:22.742854|S|5|30.47|0|5
C|SNDR|20260128|13:36:20.740138|S|1|30.45|0|1
C|SNDR|20260128|13:37:31.385641|S|1|30.45|0|1
C|SNDR|20260128|13:37:43.375614|S|1|30.45|0|1
C|SNDR|20260128|13:39:29.151670|S|1|30.44|0|1
C|SNDR|20260128|13:40:16.035993|S|2|30.41|0|2
C|SNDR|20260128|13:40:41.037142|S|2|30.41|0|2
C|SNDR|20260128|13:41:20.968415|S|1|30.4|0|1
C|SNDR|20260128|13:41:20.968518|S|1|30.42|0|1
C|SNDR|20260128|13:42:20.626262|S|1|30.42|0|1
C|SNDR|20260128|13:42:20.626352|S|1|30.42|0|1
C|SNDR|20260128|13:43:16.041932|S|1|30.425|0|1
C|SNDR|20260128|13:43:38.926712|S|2|30.44|0|2
C|SNDR|20260128|13:44:20.330043|S|1|30.44|0|1
C|SNDR|20260128|13:44:20.335448|S|1|30.44|0|1
C|SNDR|20260128|13:44:33.629159|S|1|30.44|0|1
C|SNDR|20260128|13:45:18.050274|S|1|30.45|0|1
C|SNDR|20260128|13:45:18.614003|S|1|30.45|0|1
C|SNDR|20260128|13:45:33.048765|S|1|30.45|0|1
C|SNDR|20260128|13:45:42.453296|S|1|30.43|0|1
C|SNDR|20260128|13:46:20.996715|S|1|30.435|0|1
C|SNDR|20260128|13:46:21.004975|S|1|30.43|0|1
C|SNDR|20260128|13:47:23.069610|S|1|30.45|0|1
C|SNDR|20260128|13:48:18.118537|S|1|30.43|0|1
C|SNDR|20260128|13:50:18.300180|S|1|30.455|0|1
C|SNDR|20260128|13:50:18.308970|S|1|30.455|0|1
C|SNDR|20260128|14:00:25.899587|S|1|30.53|0|1
C|SNDR|20260128|14:06:28.196666|S|1|30.48|0|1
C|SNDR|20260128|14:30:21.722436|S|1|30.36|0|1
C|SNDR|20260128|14:30:21.722474|S|1|30.36|0|1
C|SNDR|20260128|14:30:42.850593|S|1|30.485|0|1
C|SNDR|20260128|14:30:46.785772|S|25|30.55|0|25
C|SNDR|20260128|14:30:46.785845|S|25|30.55|0|25
C|SNDR|20260128|14:30:46.786078|S|25|30.55|0|25
C|SNDR|20260128|14:30:46.786141|S|25|30.55|0|25
C|SNDR|20260128|14:30:46.786161|S|25|30.55|0|25
C|SNDR|20260128|14:30:46.786356|S|25|30.55|0|25
C|SNDR|20260128|14:30:46.786552|S|25|30.55|0|25
C|SNDR|20260128|14:30:46.786947|S|25|30.55|0|25
C|SNDR|20260128|14:31:18.062825|S|100|30.68|0|100
C|SNDR|20260128|14:34:32.152270|S|30|30.4|0|30
C|SNDR|20260128|14:35:27.497419|S|75|30.48|0|75
C|SNDR|20260128|14:35:52.549214|S|30|30.44|0|30
C|SNDR|20260128|14:39:17.292963|S|1|30.32|0|1
C|SNDR|20260128|14:39:17.292982|S|1|30.34|0|1
C|SNDR|20260128|14:43:26.569567|S|1|30.34|0|1
C|SNDR|20260128|14:45:20.029508|S|1|30.32|0|1
C|SNDR|20260128|14:45:20.029541|S|1|30.34|0|1
C|SNDR|20260128|14:45:42.909272|S|2|30.36|0|2
C|SNDR|20260128|14:56:34.473899|S|2|30.35|0|2
C|SNDR|20260128|14:56:34.473938|S|50|30.35|0|50
C|SNDR|20260128|15:46:35.293504|S|75|30.22|0|75
C|SNDR|20260128|15:51:04.552766|S|2|30.14|0|2
C|SNDR|20260128|15:57:45.937824|S|200|30.23|0|200
C|SNDR|20260128|15:58:13.898185|S|100|30.235|0|100
C|SNDR|20260128|15:58:15.574977|S|100|30.225|0|100
C|SNDR|20260128|15:58:31.740695|S|100|30.235|0|100
C|SNDR|20260128|15:58:31.741029|S|100|30.235|0|100
C|SNDX|20260128|09:37:00.107036|S|46|21.11|0|46
C|SNDX|20260128|10:13:12.352141|S|96|21|0|96
C|SNDX|20260128|10:14:35.022243|S|1|20.92|0|1
C|SNDX|20260128|10:44:31.408189|S|23|20.76|0|23
C|SNDX|20260128|10:44:31.413782|S|15|20.76|0|15
C|SNDX|20260128|12:07:35.404699|S|1|20.91|0|1
C|SNDX|20260128|12:21:14.711096|S|1|20.93|0|1
C|SNDX|20260128|12:21:14.711453|S|1|20.93|0|1
C|SNDX|20260128|12:21:14.711612|S|25|20.93|0|25
C|SNDX|20260128|12:21:33.561790|S|10|20.94|0|10
C|SNDX|20260128|13:14:05.472798|S|4|20.93|0|4
C|SNDX|20260128|13:29:49.207244|S|1|20.86|0|1
C|SNDX|20260128|13:29:53.353990|S|1|20.86|0|1
C|SNDX|20260128|13:38:51.943261|S|3|20.83|0|3
C|SNDX|20260128|13:45:39.527298|S|1|20.83|0|1
C|SNDX|20260128|13:54:06.970023|S|1|20.8|0|1
C|SNDX|20260128|14:32:06.491846|S|23|20.82|0|23
C|SNDX|20260128|14:38:20.270693|S|1|20.56|0|1
C|SNDX|20260128|14:47:43.819508|S|1|20.69|0|1
C|SNDX|20260128|15:50:40.855008|S|100|20.57|0|100
C|SNDX|20260128|15:53:44.864901|S|100|20.51|0|100
C|SNDX|20260128|15:59:14.009351|S|17|20.59|0|17
C|SNDX|20260128|15:59:57.034019|S|5|20.555|0|5
C|SNDX|20260128|15:59:57.307279|S|1|20.555|0|1
C|SNDX|20260128|15:59:57.369504|S|1|20.555|0|1
C|SNDX|20260128|15:59:58.159238|S|1|20.55|0|1
C|SNEX|20260128|12:22:34.074135|S|7|108.45|0|7
C|SNEX|20260128|15:05:45.504608|S|10|108.28|0|10
C|SNEX|20260128|15:47:15.547177|S|2|107.81|0|2
C|SNEX|20260128|15:48:08.737603|S|1|107.81|0|1
C|SNEX|20260128|15:48:21.707115|S|3|107.81|0|3
C|SNEX|20260128|15:48:37.046669|S|2|107.81|0|2
C|SNEX|20260128|15:54:06.915975|S|100|107.82|0|100
C|SNEX|20260128|15:54:06.918557|S|10|107.8|0|10
C|SNFCA|20260128|13:36:38.295522|S|5|8.54|0|5
C|SNFCA|20260128|13:53:29.899952|S|10|8.54|0|10
C|SNFCA|20260128|13:54:03.296968|S|12|8.54|0|12
C|SNGX|20260128|11:34:41.023271|S|10|1.38|0|10
C|SNGX|20260128|11:34:41.023289|S|100|1.38|0|100
C|SNGX|20260128|11:34:41.023291|S|10|1.38|0|10
C|SNN|20260128|09:51:45.714807|S|39|33.92|0|39
C|SNN|20260128|09:58:44.853851|S|35|33.92|0|35
C|SNN|20260128|10:20:06.054676|S|150|33.88|0|150
C|SNN|20260128|10:25:48.231809|S|28|33.87|0|28
C|SNN|20260128|10:54:09.703309|S|11|33.84|0|11
C|SNN|20260128|11:02:38.843468|S|16|33.91|0|16
C|SNN|20260128|11:02:38.843468|S|15|33.91|0|15
C|SNN|20260128|11:15:42.331343|S|2|33.84|0|2
C|SNN|20260128|11:24:47.745619|S|34|33.85|0|34
C|SNN|20260128|11:24:47.746425|S|26|33.86|0|26
C|SNN|20260128|11:24:47.746425|S|13|33.86|0|13
C|SNN|20260128|11:24:53.884167|S|10|33.87|0|10
C|SNN|20260128|11:30:18.394908|S|100|33.83|0|100
C|SNN|20260128|11:41:52.693654|S|2|33.73|0|2
C|SNN|20260128|12:06:04.597550|S|1|33.76|0|1
C|SNN|20260128|12:37:15.736841|S|4|33.68|0|4
C|SNN|20260128|12:37:15.736841|S|6|33.68|0|6
C|SNN|20260128|12:51:34.106676|S|2|33.71|0|2
C|SNN|20260128|12:51:34.106677|S|4|33.71|0|4
C|SNN|20260128|12:51:34.106677|S|3|33.71|0|3
C|SNN|20260128|12:51:34.106677|S|3|33.71|0|3
C|SNN|20260128|13:58:32.006534|S|3|33.66|0|3
C|SNN|20260128|13:58:45.019595|S|3|33.66|0|3
C|SNN|20260128|13:58:56.610418|S|3|33.66|0|3
C|SNN|20260128|13:58:58.976705|S|2|33.67|0|2
C|SNN|20260128|13:58:58.976705|S|1|33.67|0|1
C|SNN|20260128|13:59:11.117618|S|2|33.67|0|2
C|SNN|20260128|13:59:11.117618|S|1|33.67|0|1
C|SNN|20260128|13:59:24.004271|S|1|33.67|0|1
C|SNN|20260128|13:59:24.004272|S|2|33.67|0|2
C|SNN|20260128|13:59:36.019048|S|2|33.67|0|2
C|SNN|20260128|14:05:22.925336|S|50|33.65|0|50
C|SNN|20260128|14:05:22.925372|S|1|33.65|0|1
C|SNN|20260128|14:23:50.459112|S|37|33.63|0|37
C|SNN|20260128|14:30:36.657144|S|18|33.64|0|18
C|SNN|20260128|14:40:22.904788|S|2|33.72|0|2
C|SNN|20260128|14:48:40.948869|S|2|33.71|0|2
C|SNN|20260128|14:48:40.948869|S|3|33.71|0|3
C|SNN|20260128|14:48:40.948870|S|3|33.71|0|3
C|SNN|20260128|14:48:40.948870|S|6|33.71|0|6
C|SNN|20260128|14:48:40.948870|S|4|33.71|0|4
C|SNN|20260128|14:48:40.948870|S|9|33.71|0|9
C|SNN|20260128|15:05:28.279076|S|5|33.79|0|5
C|SNN|20260128|15:05:28.279076|S|3|33.79|0|3
C|SNN|20260128|15:05:28.279077|S|2|33.79|0|2
C|SNN|20260128|15:05:28.279077|S|7|33.79|0|7
C|SNN|20260128|15:11:06.747624|S|7|33.82|0|7
C|SNN|20260128|15:14:50.445288|S|1|33.8|0|1
C|SNN|20260128|15:15:40.910666|S|30|33.81|0|30
C|SNN|20260128|15:19:58.550267|S|2|33.81|0|2
C|SNN|20260128|15:19:58.550268|S|5|33.81|0|5
C|SNN|20260128|15:19:58.550268|S|3|33.81|0|3
C|SNN|20260128|15:21:30.823588|S|3|33.83|0|3
C|SNN|20260128|15:25:39.391577|S|14|33.81|0|14
C|SNN|20260128|15:28:29.687215|S|3|33.82|0|3
C|SNN|20260128|15:28:29.687215|S|5|33.82|0|5
C|SNN|20260128|15:28:29.687215|S|2|33.82|0|2
C|SNN|20260128|15:31:21.550155|S|3|33.82|0|3
C|SNN|20260128|15:39:31.939830|S|1|33.86|0|1
C|SNN|20260128|15:39:31.939830|S|2|33.86|0|2
C|SNN|20260128|15:39:38.267878|S|3|33.86|0|3
C|SNN|20260128|15:39:38.267878|S|1|33.86|0|1
C|SNN|20260128|15:39:38.267879|S|5|33.86|0|5
C|SNN|20260128|15:42:57.925878|S|11|33.855|0|11
C|SNN|20260128|15:45:56.787675|S|26|33.86|0|26
C|SNN|20260128|15:45:56.787715|S|1|33.86|0|1
C|SNN|20260128|15:46:28.760121|S|5|33.87|0|5
C|SNN|20260128|15:46:28.760121|S|3|33.87|0|3
C|SNN|20260128|15:46:28.760121|S|7|33.87|0|7
C|SNN|20260128|15:46:28.760121|S|3|33.87|0|3
C|SNN|20260128|15:46:28.760121|S|2|33.87|0|2
C|SNN|20260128|15:46:28.760122|S|11|33.87|0|11
C|SNN|20260128|15:47:47.251740|S|1|33.87|0|1
C|SNN|20260128|15:51:00.584779|S|49|33.82|0|49
C|SNN|20260128|15:51:00.584780|S|1|33.82|0|1
C|SNN|20260128|15:53:01.798405|S|1|33.85|0|1
C|SNN|20260128|15:53:01.798405|S|16|33.85|0|16
C|SNN|20260128|15:53:01.798406|S|12|33.85|0|12
C|SNOW|20260128|09:30:13.416127|S|100|217.74|0|100
C|SNOW|20260128|09:31:03.874794|S|100|219.23|0|100
C|SNOW|20260128|09:31:09.726917|S|100|219.2|0|100
C|SNOW|20260128|09:31:09.727507|S|100|219.1|0|100
C|SNOW|20260128|09:31:30.999227|S|35|218.91|0|35
C|SNOW|20260128|09:50:24.021392|S|100|220.09|0|100
C|SNOW|20260128|09:50:43.202506|S|25|220|0|25
C|SNOW|20260128|09:51:44.627556|S|100|220.35|0|100
C|SNOW|20260128|09:55:15.305066|S|25|221.35|0|25
C|SNOW|20260128|09:55:15.305091|S|15|221.35|0|15
C|SNOW|20260128|09:55:15.305119|S|50|221.29|0|50
C|SNOW|20260128|09:55:50.311097|S|100|221.15|0|100
C|SNOW|20260128|09:58:37.037281|S|93|221.51|0|93
C|SNOW|20260128|09:58:37.037291|S|93|221.51|0|93
C|SNOW|20260128|09:59:05.926159|S|100|221.625|0|100
C|SNOW|20260128|09:59:05.926160|S|5|221.625|0|5
C|SNOW|20260128|10:00:59.116646|S|262|221.15|0|262
C|SNOW|20260128|10:01:13.039671|S|71|221.15|0|71
C|SNOW|20260128|10:06:09.893985|S|159|222.18|0|159
C|SNOW|20260128|10:07:14.882559|S|44|222.03|0|44
C|SNOW|20260128|10:07:14.882560|S|88|222.03|0|88
C|SNOW|20260128|10:07:14.882576|S|92|222.03|0|92
C|SNOW|20260128|10:08:09.560038|S|25|221.92|0|25
C|SNOW|20260128|10:08:32.156047|S|158|221.66|0|158
C|SNOW|20260128|10:09:56.988305|S|100|221.36|0|100
C|SNOW|20260128|10:10:09.494643|S|85|221.36|0|85
C|SNOW|20260128|10:10:09.494643|S|190|221.36|0|190
C|SNOW|20260128|10:10:09.501162|S|5|221.27|0|5
C|SNOW|20260128|10:21:50.549678|S|100|221.17|0|100
C|SNOW|20260128|10:28:39.148616|S|76|220.81|0|76
C|SNOW|20260128|10:28:39.148724|S|22|220.81|0|22
C|SNOW|20260128|10:29:24.762562|S|157|220.66|0|157
C|SNOW|20260128|10:33:59.011274|S|25|219.58|0|25
C|SNOW|20260128|10:39:23.585995|S|10|220.24|0|10
C|SNOW|20260128|10:39:23.585995|S|90|220.23|0|90
C|SNOW|20260128|10:39:23.586039|S|10|220.23|0|10
C|SNOW|20260128|10:39:23.586039|S|66|220.23|0|66
C|SNOW|20260128|10:39:23.586111|S|66|220.23|0|66
C|SNOW|20260128|10:39:23.586111|S|34|220.23|0|34
C|SNOW|20260128|10:39:23.586120|S|34|220.23|0|34
C|SNOW|20260128|10:39:23.586120|S|16|220.23|0|16
C|SNOW|20260128|10:39:23.586131|S|22|220.23|0|22
C|SNOW|20260128|10:39:23.586476|S|5|220.23|0|5
C|SNOW|20260128|10:39:23.593758|S|20|220.23|0|20
C|SNOW|20260128|10:39:23.686045|S|155|220.23|0|155
C|SNOW|20260128|10:40:59.771389|S|38|220.62|0|38
C|SNOW|20260128|10:41:04.178423|S|68|220.41|0|68
C|SNOW|20260128|10:41:04.178424|S|126|220.41|0|126
C|SNOW|20260128|10:46:46.978353|S|38|219.44|0|38
C|SNOW|20260128|10:48:22.499897|S|25|219.57|0|25
C|SNOW|20260128|10:51:56.902360|S|96|218.79|0|96
C|SNOW|20260128|10:51:57.104234|S|100|218.955|0|100
C|SNOW|20260128|11:07:43.077551|S|100|217.085|0|100
C|SNOW|20260128|11:23:14.152511|S|38|216.31|0|38
C|SNOW|20260128|11:45:32.089033|S|25|215.11|0|25
C|SNOW|20260128|11:55:03.166985|S|100|215.305|0|100
C|SNOW|20260128|12:18:14.732352|S|86|216.78|0|86
C|SNOW|20260128|12:31:48.453108|S|100|214.98|0|100
C|SNOW|20260128|12:34:22.378079|S|100|215.005|0|100
C|SNOW|20260128|12:44:05.653906|S|188|215.32|0|188
C|SNOW|20260128|12:52:22.540296|S|25|215.59|0|25
C|SNOW|20260128|12:56:54.199197|S|28|216.06|0|28
C|SNOW|20260128|13:01:18.478131|S|167|215.84|0|167
C|SNOW|20260128|13:03:13.011723|S|1|215.68|0|1
C|SNOW|20260128|13:03:31.106757|S|19|215.86|0|19
C|SNOW|20260128|13:17:20.212629|S|94|216.47|0|94
C|SNOW|20260128|13:17:20.212629|S|5|216.5|0|5
C|SNOW|20260128|13:17:20.212629|S|100|216.48|0|100
C|SNOW|20260128|13:17:20.212629|S|1|216.49|0|1
C|SNOW|20260128|13:21:24.718965|S|10|216.76|0|10
C|SNOW|20260128|13:25:08.965569|S|87|216.71|0|87
C|SNOW|20260128|13:37:10.349206|S|2|218.13|0|2
C|SNOW|20260128|13:52:23.416137|S|33|217.51|0|33
C|SNOW|20260128|14:05:47.738179|S|33|217.85|0|33
C|SNOW|20260128|14:05:47.738186|S|75|217.85|0|75
C|SNOW|20260128|14:05:47.738426|S|63|217.85|0|63
C|SNOW|20260128|14:27:04.155958|S|17|218.33|0|17
C|SNOW|20260128|14:49:40.524656|S|100|219.13|0|100
C|SNOW|20260128|14:49:40.524656|S|25|219.14|0|25
C|SNOW|20260128|14:52:39.543827|S|100|219.22|0|100
C|SNOW|20260128|15:32:27.322311|S|100|216.79|0|100
C|SNOW|20260128|15:49:00.349566|S|100|216.75|0|100
C|SNOW|20260128|15:49:06.233153|S|100|216.91|0|100
C|SNOW|20260128|15:52:44.161343|S|100|216.46|0|100
C|SNOW|20260128|15:53:03.815317|S|100|216.57|0|100
C|SNOW|20260128|15:54:40.022827|S|4|216.07|0|4
C|SNOW|20260128|15:54:45.828240|S|125|216.07|0|125
C|SNOW|20260128|15:55:15.007655|S|6|216.15|0|6
C|SNOW|20260128|15:56:33.927540|S|1|215.96|0|1
C|SNOW|20260128|15:56:33.927560|S|99|215.96|0|99
C|SNOW|20260128|15:56:33.927560|S|1|215.96|0|1
C|SNOW|20260128|15:56:33.927626|S|5|215.96|0|5
C|SNOW|20260128|15:56:58.442898|S|38|215.835|0|38
C|SNOW|20260128|15:56:58.442966|S|38|215.835|0|38
C|SNOW|20260128|15:56:59.644285|S|38|215.865|0|38
C|SNOW|20260128|15:56:59.644356|S|38|215.865|0|38
C|SNOW|20260128|15:56:59.644460|S|24|215.865|0|24
C|SNOW|20260128|15:58:50.127490|S|100|216.09|0|100
C|SNOW|20260128|15:59:01.506038|S|38|216.17|0|38
C|SNOW|20260128|15:59:01.506104|S|38|216.17|0|38
C|SNOW|20260128|15:59:02.260338|S|4|216.17|0|4
C|SNOW|20260128|15:59:02.260359|S|5|216.17|0|5
C|SNOW|20260128|15:59:04.710961|S|15|216.175|0|15
C|SNOW|20260128|15:59:40.014368|S|100|216.045|0|100
C|SNOW|20260128|15:59:40.014723|S|100|216.07|0|100
C|SNOW|20260128|15:59:46.549614|S|100|216.01|0|100
C|SNOW|20260128|15:59:46.854627|S|1|216.01|0|1
C|SNOW|20260128|15:59:46.854691|S|99|216.01|0|99
C|SNOW|20260128|15:59:47.495249|S|15|215.97|0|15
C|SNOW|20260128|15:59:47.495249|S|50|215.97|0|50
C|SNOW|20260128|15:59:53.678044|S|100|215.97|0|100
C|SNPE|20260128|10:10:47.845767|S|100|63.92|0|100
C|SNPE|20260128|10:10:51.216886|S|100|63.92|0|100
C|SNPE|20260128|12:53:44.148466|S|400|63.81|0|400
C|SNPE|20260128|15:57:08.975518|S|1|63.91|0|1
C|SNPE|20260128|15:57:08.978335|S|1|63.91|0|1
C|SNPE|20260128|15:59:51.119781|S|100|63.89|0|100
C|SNPS|20260128|09:30:11.052076|S|4|509.22|0|4
C|SNPS|20260128|09:32:00.763152|S|30|514.86|0|30
C|SNPS|20260128|09:32:00.763152|S|20|514.85|0|20
C|SNPS|20260128|09:32:00.763152|S|44|514.78|0|44
C|SNPS|20260128|09:32:00.763568|S|50|514.78|0|50
C|SNPS|20260128|09:32:03.912608|S|20|514.25|0|20
C|SNPS|20260128|09:32:03.912608|S|16|514.21|0|16
C|SNPS|20260128|09:32:03.912608|S|4|514.28|0|4
C|SNPS|20260128|09:32:07.667038|S|10|514.25|0|10
C|SNPS|20260128|09:32:11.264848|S|17|513.59|0|17
C|SNPS|20260128|10:05:43.082461|S|51|511.71|0|51
C|SNPS|20260128|10:29:39.303559|S|43|508.84|0|43
C|SNPS|20260128|10:29:39.303561|S|15|508.84|0|15
C|SNPS|20260128|10:29:39.303561|S|40|508.84|0|40
C|SNPS|20260128|10:29:41.014415|S|80|508.57|0|80
C|SNPS|20260128|10:29:58.948908|S|12|508.57|0|12
C|SNPS|20260128|10:32:43.254526|S|105|508.57|0|105
C|SNPS|20260128|10:32:43.283586|S|107|508.43|0|107
C|SNPS|20260128|10:38:18.281551|S|40|510.07|0|40
C|SNPS|20260128|10:42:19.741062|S|9|510.49|0|9
C|SNPS|20260128|10:42:19.742207|S|40|510.44|0|40
C|SNPS|20260128|10:49:20.103756|S|40|509.66|0|40
C|SNPS|20260128|10:49:22.912434|S|40|509.65|0|40
C|SNPS|20260128|10:51:06.693777|S|80|509.22|0|80
C|SNPS|20260128|10:51:06.693789|S|32|509.22|0|32
C|SNPS|20260128|11:55:06.389550|S|9|509.45|0|9
C|SNPS|20260128|12:38:26.036945|S|15|510.83|0|15
C|SNPS|20260128|12:46:23.577211|S|40|510.61|0|40
C|SNPS|20260128|13:00:33.022755|S|40|512.11|0|40
C|SNPS|20260128|13:13:36.683636|S|20|511.54|0|20
C|SNPS|20260128|13:54:29.862591|S|40|511.92|0|40
C|SNPS|20260128|13:58:47.174569|S|4|512.605|0|4
C|SNPS|20260128|14:00:13.517579|S|40|512.95|0|40
C|SNPS|20260128|14:02:29.541951|S|15|513.39|0|15
C|SNPS|20260128|14:03:09.865020|S|15|513.39|0|15
C|SNPS|20260128|14:03:32.302887|S|35|513.59|0|35
C|SNPS|20260128|14:29:48.025728|S|20|512.42|0|20
C|SNPS|20260128|14:31:13.169514|S|25|514.47|0|25
C|SNPS|20260128|14:33:51.754943|S|15|511.62|0|15
C|SNPS|20260128|14:40:54.104976|S|15|512.67|0|15
C|SNPS|20260128|14:43:06.467555|S|25|513.15|0|25
C|SNPS|20260128|14:43:06.467667|S|25|513.15|0|25
C|SNPS|20260128|14:43:06.467675|S|3|513.15|0|3
C|SNPS|20260128|14:43:06.467955|S|25|513.15|0|25
C|SNPS|20260128|14:43:06.473500|S|100|513.15|0|100
C|SNPS|20260128|14:43:23.198738|S|37|513.02|0|37
C|SNPS|20260128|14:43:29.093658|S|15|513.3|0|15
C|SNPS|20260128|14:43:36.850192|S|25|513.3|0|25
C|SNPS|20260128|14:54:10.830684|S|15|513.99|0|15
C|SNPS|20260128|14:59:10.494791|S|25|515.2|0|25
C|SNPS|20260128|14:59:32.119383|S|67|515.21|0|67
C|SNPS|20260128|15:27:48.995931|S|15|512.25|0|15
C|SNPS|20260128|15:27:51.015547|S|15|512.24|0|15
C|SNPS|20260128|15:29:05.994569|S|40|511.85|0|40
C|SNPS|20260128|15:31:44.031704|S|25|511.29|0|25
C|SNPS|20260128|15:42:52.318458|S|25|509.7|0|25
C|SNPS|20260128|15:42:52.324780|S|25|509.7|0|25
C|SNPS|20260128|15:42:52.324780|S|100|509.67|0|100
C|SNPS|20260128|15:43:24.268685|S|100|510.44|0|100
C|SNPS|20260128|15:51:26.790322|S|8|509.73|0|8
C|SNPS|20260128|15:54:40.209795|S|40|511.06|0|40
C|SNSE|20260128|09:45:00.327332|S|1|10|0|1
C|SNSE|20260128|09:45:14.739160|S|1|10|0|1
C|SNSE|20260128|09:45:20.376173|S|1|10|0|1
C|SNSE|20260128|09:45:28.800985|S|1|9.97|0|1
C|SNSE|20260128|09:45:47.563350|S|1|10|0|1
C|SNSE|20260128|09:45:49.582518|S|1|9.99|0|1
C|SNSE|20260128|09:45:58.174321|S|1|9.96|0|1
C|SNSE|20260128|09:45:59.673698|S|1|9.95|0|1
C|SNSE|20260128|09:46:03.691667|S|1|9.95|0|1
C|SNSE|20260128|09:46:05.294694|S|1|9.95|0|1
C|SNSE|20260128|09:46:08.738421|S|10|9.95|0|10
C|SNSE|20260128|09:46:20.349965|S|1|9.95|0|1
C|SNSE|20260128|09:47:07.111666|S|1|9.9|0|1
C|SNSE|20260128|12:13:14.269634|S|1|9.95|0|1
C|SNSE|20260128|12:13:17.197578|S|1|9.95|0|1
C|SNSE|20260128|14:43:15.266705|S|5|9.82|0|5
C|SNSE|20260128|14:43:21.588857|S|1|9.9|0|1
C|SNSE|20260128|14:43:25.288802|S|1|9.9|0|1
C|SNSE|20260128|14:43:29.251781|S|1|9.88|0|1
C|SNSE|20260128|14:43:51.042570|S|1|9.86|0|1
C|SNSE|20260128|14:44:44.014454|S|1|9.9|0|1
C|SNSE|20260128|14:44:47.567523|S|1|9.9|0|1
C|SNSE|20260128|14:45:21.602381|S|1|9.87|0|1
C|SNSE|20260128|14:45:24.880452|S|1|9.9|0|1
C|SNSE|20260128|14:45:26.607205|S|1|9.88|0|1
C|SNSE|20260128|14:45:55.347334|S|1|9.95|0|1
C|SNSE|20260128|14:46:19.460260|S|1|9.87|0|1
C|SNSE|20260128|14:49:29.324686|S|1|9.9|0|1
C|SNSE|20260128|14:58:49.741328|S|1|9.9|0|1
C|SNSE|20260128|14:59:07.950397|S|1|9.85|0|1
C|SNSE|20260128|14:59:18.189027|S|1|9.86|0|1
C|SNSE|20260128|14:59:21.050450|S|43|9.86|0|43
C|SNSE|20260128|14:59:21.050696|S|7|9.86|0|7
C|SNSE|20260128|14:59:26.391864|S|1|9.88|0|1
C|SNSE|20260128|14:59:30.933513|S|1|9.88|0|1
C|SNSE|20260128|14:59:48.549115|S|1|9.9|0|1
C|SNSE|20260128|15:01:01.332358|S|1|9.89|0|1
C|SNSE|20260128|15:01:26.572517|S|40|9.87|0|40
C|SNSE|20260128|15:01:29.786588|S|1|9.9|0|1
C|SNSE|20260128|15:01:44.512984|S|35|9.93|0|35
C|SNSE|20260128|15:01:44.513102|S|35|9.93|0|35
C|SNSE|20260128|15:01:44.925548|S|1|9.9|0|1
C|SNSE|20260128|15:01:44.925556|S|1|9.88|0|1
C|SNSE|20260128|15:01:48.894309|S|1|9.88|0|1
C|SNSE|20260128|15:01:52.863065|S|1|9.89|0|1
C|SNSE|20260128|15:02:08.149438|S|53|9.87|0|53
C|SNSE|20260128|15:02:08.149548|S|7|9.87|0|7
C|SNSE|20260128|15:02:11.824405|S|1|9.89|0|1
C|SNSE|20260128|15:02:15.511771|S|1|9.87|0|1
C|SNSE|20260128|15:03:01.531366|S|39|9.89|0|39
C|SNSE|20260128|15:03:01.531502|S|3|9.89|0|3
C|SNSE|20260128|15:04:24.786503|S|1|9.9|0|1
C|SNSE|20260128|15:04:39.665416|S|1|9.88|0|1
C|SNSE|20260128|15:04:39.665795|S|1|9.88|0|1
C|SNSE|20260128|15:05:30.834037|S|1|9.9|0|1
C|SNSE|20260128|15:05:40.892643|S|1|9.91|0|1
C|SNTH|20260128|10:09:17.889311|S|100|28.3|0|100
C|SNTH|20260128|12:41:16.502752|S|60|28.19|0|60
C|SNTH|20260128|12:41:16.502752|S|40|28.2|0|40
C|SNTH|20260128|15:28:06.008905|S|30|28.22|0|30
C|SNWV|20260128|12:22:25.299316|S|1|26.35|0|1
C|SNWV|20260128|12:22:38.383449|S|1|26.35|0|1
C|SNWV|20260128|12:24:57.922977|S|1|26.35|0|1
C|SNWV|20260128|13:04:17.588802|S|2|26.37|0|2
C|SNWV|20260128|15:57:05.125126|S|5|26.42|0|5
C|SNX|20260128|10:00:35.789170|S|16|157.95|0|16
C|SNX|20260128|10:25:53.295191|S|25|158.67|0|25
C|SNX|20260128|10:43:54.187201|S|100|159.85|0|100
C|SNX|20260128|10:48:35.493337|S|200|159.99|0|200
C|SNX|20260128|11:16:02.801816|S|1|159.57|0|1
C|SNX|20260128|11:16:42.964918|S|36|159.5|0|36
C|SNX|20260128|12:03:07.737352|S|18|159.21|0|18
C|SNX|20260128|12:18:31.511183|S|100|159.33|0|100
C|SNX|20260128|12:19:39.331852|S|6|159.43|0|6
C|SNX|20260128|12:19:39.331852|S|14|159.43|0|14
C|SNX|20260128|12:32:15.703411|S|6|159.12|0|6
C|SNX|20260128|12:34:06.511036|S|3|159.6|0|3
C|SNX|20260128|13:10:08.476712|S|20|160.31|0|20
C|SNX|20260128|13:10:08.476735|S|50|160.31|0|50
C|SNX|20260128|13:10:08.476809|S|20|160.32|0|20
C|SNX|20260128|13:13:17.535190|S|100|160.66|0|100
C|SNX|20260128|13:22:58.641731|S|3|160.22|0|3
C|SNX|20260128|13:37:26.416325|S|1|160.07|0|1
C|SNX|20260128|13:37:26.977507|S|5|160.16|0|5
C|SNX|20260128|13:58:14.505930|S|25|160.2|0|25
C|SNX|20260128|14:04:21.246228|S|29|160.53|0|29
C|SNX|20260128|14:10:32.800109|S|29|160.55|0|29
C|SNX|20260128|14:11:04.601548|S|1|160.58|0|1
C|SNX|20260128|14:12:57.334148|S|25|160.61|0|25
C|SNX|20260128|14:12:59.608126|S|4|160.61|0|4
C|SNX|20260128|14:18:50.852974|S|1|160.495|0|1
C|SNX|20260128|14:19:03.025149|S|1|160.495|0|1
C|SNX|20260128|14:20:41.387779|S|144|160.59|0|144
C|SNX|20260128|14:20:41.387800|S|52|160.59|0|52
C|SNX|20260128|14:30:28.896170|S|84|160.28|0|84
C|SNX|20260128|14:30:28.896170|S|16|160.25|0|16
C|SNX|20260128|14:30:28.896409|S|84|160.25|0|84
C|SNX|20260128|14:30:28.896410|S|16|160.23|0|16
C|SNX|20260128|14:57:24.930524|S|1|160.22|0|1
C|SNX|20260128|15:17:45.137712|S|26|159.94|0|26
C|SNX|20260128|15:24:03.542880|S|100|159.62|0|100
C|SNX|20260128|15:27:43.406416|S|1|159.7|0|1
C|SNX|20260128|15:28:51.897169|S|1|159.69|0|1
C|SNX|20260128|15:29:15.996201|S|100|159.68|0|100
C|SNX|20260128|15:30:21.168332|S|6|159.65|0|6
C|SNX|20260128|15:32:50.964748|S|28|159.67|0|28
C|SNX|20260128|15:36:27.980576|S|100|159.66|0|100
C|SNXX|20260128|09:31:45.444587|S|100|29.75|0|100
C|SNXX|20260128|09:32:50.654600|S|1|30.42|0|1
C|SNXX|20260128|09:33:27.013379|S|100|30.08|0|100
C|SNXX|20260128|09:33:27.017012|S|100|30.09|0|100
C|SNXX|20260128|09:34:16.043455|S|100|29.66|0|100
C|SNXX|20260128|09:36:40.312822|S|200|30.1|0|200
C|SNXX|20260128|09:37:22.052457|S|300|30.36|0|300
C|SNXX|20260128|09:37:22.056178|S|300|30.37|0|300
C|SNXX|20260128|09:37:22.057831|S|300|30.42|0|300
C|SNXX|20260128|09:37:22.060359|S|300|30.43|0|300
C|SNXX|20260128|09:38:13.595325|S|100|30.43|0|100
C|SNXX|20260128|09:38:58.056110|S|17|30.25|0|17
C|SNXX|20260128|09:40:32.747480|S|172|30.83|0|172
C|SNXX|20260128|09:46:58.541647|S|100|30.5|0|100
C|SNXX|20260128|09:47:48.077853|S|400|30.3|0|400
C|SNXX|20260128|09:48:52.300397|S|400|30.05|0|400
C|SNXX|20260128|09:49:48.488730|S|100|30.15|0|100
C|SNXX|20260128|09:51:17.756478|S|44|29.89|0|44
C|SNXX|20260128|09:59:52.535481|S|31|29|0|31
C|SNXX|20260128|10:16:16.742372|S|100|29.12|0|100
C|SNXX|20260128|10:16:57.503674|S|20|29.22|0|20
C|SNXX|20260128|10:27:26.367794|S|100|29.21|0|100
C|SNXX|20260128|10:37:49.396322|S|100|29.46|0|100
C|SNXX|20260128|10:38:39.053157|S|100|29.57|0|100
C|SNXX|20260128|10:43:10.009638|S|30|29.02|0|30
C|SNXX|20260128|10:43:11.193583|S|30|29|0|30
C|SNXX|20260128|11:36:38.957152|S|600|30.64|0|600
C|SNXX|20260128|11:37:49.722529|S|700|30.66|0|700
C|SNXX|20260128|12:01:41.929954|S|249|30.2|0|249
C|SNXX|20260128|12:02:52.659706|S|80|30.3|0|80
C|SNXX|20260128|13:14:46.799194|S|326|30.79|0|326
C|SNXX|20260128|13:14:47.739212|S|14|30.79|0|14
C|SNXX|20260128|13:14:47.739220|S|10|30.79|0|10
C|SNXX|20260128|13:15:03.731279|S|456|30.9|0|456
C|SNXX|20260128|14:30:30.331254|S|84|30.1|0|84
C|SNXX|20260128|14:31:20.274979|S|100|30.58|0|100
C|SNXX|20260128|14:36:02.710251|S|111|30.94|0|111
C|SNXX|20260128|14:36:02.710260|S|266|30.94|0|266
C|SNXX|20260128|14:36:02.710266|S|275|30.94|0|275
C|SNXX|20260128|14:36:02.710341|S|48|30.94|0|48
C|SNXX|20260128|15:51:31.949952|S|100|31.25|0|100
C|SNY|20260128|09:38:57.164377|S|75|46.64|0|75
C|SNY|20260128|09:55:35.974708|S|100|46.33|0|100
C|SNY|20260128|10:30:53.985537|S|100|46.37|0|100
C|SNY|20260128|10:37:25.626880|S|100|46.47|0|100
C|SNY|20260128|10:42:55.772522|S|100|46.47|0|100
C|SNY|20260128|10:42:55.772658|S|100|46.47|0|100
C|SNY|20260128|10:42:55.772964|S|100|46.47|0|100
C|SNY|20260128|10:47:53.669750|S|37|46.48|0|37
C|SNY|20260128|11:08:18.736634|S|100|46.48|0|100
C|SNY|20260128|11:10:22.740839|S|100|46.405|0|100
C|SNY|20260128|11:10:28.667113|S|100|46.38|0|100
C|SNY|20260128|11:18:17.905581|S|43|46.42|0|43
C|SNY|20260128|11:18:17.905599|S|57|46.42|0|57
C|SNY|20260128|11:21:55.504060|S|47|46.51|0|47
C|SNY|20260128|11:27:12.562086|S|21|46.39|0|21
C|SNY|20260128|11:34:26.085815|S|75|46.22|0|75
C|SNY|20260128|11:34:26.085926|S|16|46.22|0|16
C|SNY|20260128|11:34:45.053950|S|75|46.17|0|75
C|SNY|20260128|11:35:25.315414|S|100|46.15|0|100
C|SNY|20260128|11:35:30.567823|S|100|46.15|0|100
C|SNY|20260128|11:35:35.808769|S|100|46.15|0|100
C|SNY|20260128|11:40:16.510528|S|1|46.19|0|1
C|SNY|20260128|12:05:27.170852|S|39|46.37|0|39
C|SNY|20260128|12:32:31.144377|S|755|46.44|0|755
C|SNY|20260128|12:32:31.144388|S|245|46.44|0|245
C|SNY|20260128|12:32:31.144389|S|5|46.44|0|5
C|SNY|20260128|12:32:31.297406|S|100|46.42|0|100
C|SNY|20260128|12:32:31.297416|S|100|46.42|0|100
C|SNY|20260128|12:32:31.297426|S|10|46.42|0|10
C|SNY|20260128|12:40:29.013548|S|100|46.43|0|100
C|SNY|20260128|12:47:30.443271|S|75|46.55|0|75
C|SNY|20260128|12:47:30.443382|S|35|46.55|0|35
C|SNY|20260128|12:56:09.703628|S|100|46.5|0|100
C|SNY|20260128|12:56:30.050613|S|110|46.505|0|110
C|SNY|20260128|13:29:35.430866|S|35|46.36|0|35
C|SNY|20260128|14:01:31.969776|S|56|46.26|0|56
C|SNY|20260128|14:01:31.970092|S|33|46.26|0|33
C|SNY|20260128|14:10:07.502471|S|75|46.295|0|75
C|SNY|20260128|14:10:07.503114|S|75|46.295|0|75
C|SNY|20260128|14:10:07.503240|S|75|46.295|0|75
C|SNY|20260128|14:10:07.503858|S|5|46.295|0|5
C|SNY|20260128|14:10:19.775713|S|1|46.33|0|1
C|SNY|20260128|14:14:39.507173|S|75|46.3|0|75
C|SNY|20260128|14:14:39.507445|S|25|46.3|0|25
C|SNY|20260128|14:20:36.249976|S|100|46.15|0|100
C|SNY|20260128|14:29:33.074180|S|75|46.2|0|75
C|SNY|20260128|14:33:27.555099|S|100|46.35|0|100
C|SNY|20260128|14:38:04.780535|S|75|46.17|0|75
C|SNY|20260128|14:38:04.780976|S|25|46.17|0|25
C|SNY|20260128|14:54:35.384475|S|75|46.19|0|75
C|SNY|20260128|15:00:26.260267|S|1|46.16|0|1
C|SNY|20260128|15:04:22.767146|S|75|46.24|0|75
C|SNY|20260128|15:04:22.767224|S|55|46.24|0|55
C|SNY|20260128|15:14:05.096004|S|100|46.13|0|100
C|SNY|20260128|15:16:19.087381|S|75|46.18|0|75
C|SNY|20260128|15:26:20.806069|S|75|46.1|0|75
C|SNY|20260128|15:26:20.806118|S|6|46.1|0|6
C|SNY|20260128|15:26:20.806168|S|19|46.1|0|19
C|SNY|20260128|15:30:25.987090|S|2|46.075|0|2
C|SNY|20260128|15:39:13.064893|S|75|46.025|0|75
C|SNY|20260128|15:40:44.470612|S|100|46.01|0|100
C|SNY|20260128|15:51:21.678060|S|75|45.915|0|75
C|SNY|20260128|15:54:50.618422|S|75|45.845|0|75
C|SNY|20260128|15:54:50.618500|S|75|45.845|0|75
C|SNY|20260128|15:54:50.618564|S|75|45.845|0|75
C|SNY|20260128|15:55:02.622915|S|100|45.86|0|100
C|SNY|20260128|15:55:04.624299|S|100|45.855|0|100
C|SNY|20260128|15:56:02.082588|S|125|45.845|0|125
C|SNY|20260128|15:56:34.811451|S|100|45.87|0|100
C|SNY|20260128|15:57:23.745713|S|10|45.85|0|10
C|SNY|20260128|15:58:22.131990|S|90|45.8|0|90
C|SNY|20260128|15:58:22.628962|S|10|45.8|0|10
C|SNY|20260128|15:58:44.258618|S|10|45.81|0|10
C|SNY|20260128|15:59:46.480158|S|75|45.795|0|75
C|SNYR|20260128|14:39:57.783451|E|1|1.88|0|1
C|SNYR|20260128|14:39:57.805865|E|1|1.87|0|1
C|SO|20260128|09:34:05.664157|S|125|88.735|0|125
C|SO|20260128|10:46:23.226289|S|100|89.08|0|100
C|SO|20260128|10:50:29.268665|S|2|89.04|0|2
C|SO|20260128|10:58:45.219331|S|1|89.14|0|1
C|SO|20260128|11:07:00.699203|S|75|89.21|0|75
C|SO|20260128|11:44:44.002974|S|2|89.105|0|2
C|SO|20260128|12:43:55.142557|S|60|88.83|0|60
C|SO|20260128|13:15:55.936003|S|4|88.75|0|4
C|SO|20260128|13:54:08.878223|S|120|88.565|0|120
C|SO|20260128|13:58:51.709634|S|40|88.64|0|40
C|SO|20260128|14:04:10.064702|S|100|88.72|0|100
C|SO|20260128|14:07:03.824859|S|75|88.76|0|75
C|SO|20260128|14:07:03.824989|S|45|88.76|0|45
C|SO|20260128|14:09:11.290762|S|81|88.75|0|81
C|SO|20260128|14:09:11.290775|S|39|88.75|0|39
C|SO|20260128|14:17:38.361458|S|1|88.54|0|1
C|SO|20260128|14:30:15.920384|S|100|88.47|0|100
C|SO|20260128|14:31:46.068126|S|47|88.21|0|47
C|SO|20260128|14:33:00.646324|S|75|88.29|0|75
C|SO|20260128|14:34:20.106263|S|150|88.43|0|150
C|SO|20260128|14:42:02.887121|S|120|88.395|0|120
C|SO|20260128|14:48:19.579818|S|100|88.265|0|100
C|SO|20260128|14:51:06.108507|S|100|88.25|0|100
C|SO|20260128|14:51:06.108736|S|100|88.25|0|100
C|SO|20260128|14:51:06.108965|S|100|88.25|0|100
C|SO|20260128|14:51:06.108990|S|4|88.25|0|4
C|SO|20260128|14:54:29.702180|S|200|88.31|0|200
C|SO|20260128|14:54:29.702244|S|83|88.31|0|83
C|SO|20260128|14:54:35.405759|S|52|88.33|0|52
C|SO|20260128|14:54:35.405772|S|68|88.33|0|68
C|SO|20260128|15:01:43.184009|S|4|88.47|0|4
C|SO|20260128|15:01:43.184045|S|116|88.47|0|116
C|SO|20260128|15:15:27.880307|S|132|88.39|0|132
C|SO|20260128|15:47:00.021469|S|100|88.4|0|100
C|SO|20260128|15:47:00.021566|S|80|88.4|0|80
C|SO|20260128|15:49:35.903030|S|75|88.21|0|75
C|SO|20260128|15:49:35.903100|S|75|88.21|0|75
C|SO|20260128|15:49:35.903166|S|75|88.21|0|75
C|SO|20260128|15:49:35.903291|S|75|88.21|0|75
C|SO|20260128|15:49:38.252114|S|100|88.21|0|100
C|SO|20260128|15:49:38.252178|S|75|88.21|0|75
C|SO|20260128|15:50:30.164667|S|1|88.25|0|1
C|SO|20260128|15:50:30.164681|S|189|88.25|0|189
C|SO|20260128|15:52:14.300954|S|1|88.325|0|1
C|SO|20260128|15:54:26.522974|S|200|88.23|0|200
C|SO|20260128|15:57:19.173460|S|100|88.39|0|100
C|SO|20260128|15:57:20.006412|S|100|88.385|0|100
C|SO|20260128|15:58:08.517129|S|100|88.49|0|100
C|SO|20260128|15:58:10.488332|S|100|88.49|0|100
C|SO|20260128|15:58:15.497717|S|100|88.49|0|100
C|SO|20260128|15:58:16.959556|S|100|88.49|0|100
C|SO|20260128|15:58:20.412813|S|38|88.5|0|38
C|SO|20260128|15:58:21.487571|S|100|88.5|0|100
C|SO|20260128|15:58:22.488469|S|100|88.5|0|100
C|SO|20260128|15:58:32.387303|S|100|88.5|0|100
C|SO|20260128|15:58:32.474697|S|100|88.5|0|100
C|SO|20260128|15:58:34.508309|S|100|88.5|0|100
C|SO|20260128|15:58:36.313239|S|100|88.5|0|100
C|SO|20260128|15:58:44.329932|S|100|88.5|0|100
C|SO|20260128|15:58:46.384938|S|100|88.5|0|100
C|SO|20260128|15:58:47.038319|S|100|88.5|0|100
C|SO|20260128|15:58:51.490111|S|100|88.5|0|100
C|SO|20260128|15:58:52.503767|S|100|88.5|0|100
C|SO|20260128|15:58:54.683150|S|12|88.5|0|12
C|SO|20260128|15:58:58.490468|S|100|88.5|0|100
C|SO|20260128|15:59:01.690063|S|100|88.51|0|100
C|SO|20260128|15:59:01.895307|S|100|88.51|0|100
C|SO|20260128|15:59:03.074238|S|100|88.52|0|100
C|SO|20260128|15:59:03.607216|S|200|88.52|0|200
C|SO|20260128|15:59:04.094933|S|100|88.52|0|100
C|SO|20260128|15:59:04.179859|S|100|88.52|0|100
C|SO|20260128|15:59:04.369780|S|200|88.52|0|200
C|SO|20260128|15:59:05.480905|S|200|88.53|0|200
C|SO|20260128|15:59:08.704319|S|100|88.52|0|100
C|SO|20260128|15:59:31.485049|S|100|88.445|0|100
C|SO|20260128|15:59:31.492358|S|100|88.445|0|100
C|SO|20260128|15:59:33.304225|S|100|88.445|0|100
C|SO|20260128|15:59:38.480486|S|200|88.4|0|200
C|SO|20260128|15:59:40.481613|S|100|88.39|0|100
C|SO|20260128|15:59:49.491561|S|200|88.36|0|200
C|SO|20260128|15:59:57.483714|S|400|88.35|0|400
C|SO|20260128|15:59:59.484502|S|400|88.34|0|400
C|SO|20260128|15:59:59.601478|S|400|88.34|0|400
C|SO|20260128|15:59:59.604663|S|100|88.33|0|100
C|SO|20260128|15:59:59.605054|S|2|88.34|0|2
C|SOAR|20260128|09:40:41.370135|S|170|.494|0|170
C|SOAR|20260128|09:40:41.375439|S|170|.494|0|170
C|SOAR|20260128|09:40:41.381159|S|160|.494|0|160
C|SOAR|20260128|10:29:35.142704|E|170|.5009|0|170
C|SOAR|20260128|15:07:21.063472|S|500|.613|0|500
C|SOAR|20260128|15:31:39.783539|S|100|.587|0|100
C|SOBO|20260128|09:42:29.597822|S|50|28.27|0|50
C|SOBO|20260128|09:42:29.600886|S|50|28.27|0|50
C|SOBO|20260128|09:42:41.283860|S|50|28.27|0|50
C|SOBO|20260128|09:57:17.910912|S|26|28.18|0|26
C|SOBO|20260128|10:10:31.702249|S|100|28.14|0|100
C|SOBO|20260128|10:16:52.922633|S|2|28.15|0|2
C|SOBO|20260128|10:26:35.563653|S|77|28.23|0|77
C|SOBO|20260128|10:34:14.570195|S|150|28.195|0|150
C|SOBO|20260128|11:04:28.832480|S|23|28.22|0|23
C|SOBO|20260128|14:29:47.673756|S|100|28.07|0|100
C|SOBO|20260128|14:34:20.799330|S|100|27.99|0|100
C|SOBO|20260128|15:52:37.029066|S|100|28.105|0|100
C|SOBO|20260128|15:52:37.821791|S|100|28.105|0|100
C|SOBO|20260128|15:59:54.029433|S|86|28.045|0|86
C|SOBO|20260128|15:59:54.191908|S|23|28.045|0|23
C|SOBO|20260128|15:59:54.806621|S|5|28.045|0|5
C|SOBR|20260128|09:32:35.798497|S|100|1.28|0|100
C|SOC|20260128|09:36:54.318900|S|14|10.03|0|14
C|SOC|20260128|09:41:48.254435|S|64|9.91|0|64
C|SOC|20260128|09:41:48.254435|S|86|9.91|0|86
C|SOC|20260128|09:43:39.215952|S|100|9.825|0|100
C|SOC|20260128|09:55:14.766977|S|112|9.935|0|112
C|SOC|20260128|09:57:26.821339|S|63|9.905|0|63
C|SOC|20260128|09:57:26.821407|S|63|9.905|0|63
C|SOC|20260128|09:57:26.821467|S|24|9.905|0|24
C|SOC|20260128|10:01:24.880022|S|1|9.93|0|1
C|SOC|20260128|10:03:51.768444|S|100|9.975|0|100
C|SOC|20260128|10:05:58.184686|S|100|9.985|0|100
C|SOC|20260128|10:09:27.863506|S|2|10.03|0|2
C|SOC|20260128|10:09:42.599683|S|150|10.04|0|150
C|SOC|20260128|10:11:49.100033|S|100|10.04|0|100
C|SOC|20260128|10:30:18.738593|S|1|10.01|0|1
C|SOC|20260128|10:38:57.320831|S|100|10.08|0|100
C|SOC|20260128|10:40:51.366034|S|100|10.1|0|100
C|SOC|20260128|11:11:46.517773|S|1|9.93|0|1
C|SOC|20260128|11:23:35.856692|S|63|9.91|0|63
C|SOC|20260128|11:24:12.229964|S|63|9.86|0|63
C|SOC|20260128|11:24:12.229991|S|37|9.86|0|37
C|SOC|20260128|11:28:24.487622|S|1|9.89|0|1
C|SOC|20260128|11:28:24.577863|S|100|9.885|0|100
C|SOC|20260128|11:28:24.589096|S|63|9.865|0|63
C|SOC|20260128|11:28:24.589216|S|63|9.865|0|63
C|SOC|20260128|11:28:24.589278|S|24|9.865|0|24
C|SOC|20260128|11:29:38.374645|S|63|9.885|0|63
C|SOC|20260128|11:37:13.361772|S|26|9.99|0|26
C|SOC|20260128|11:48:53.637818|S|63|9.995|0|63
C|SOC|20260128|11:54:43.629083|S|1|10.03|0|1
C|SOC|20260128|12:22:55.842394|S|100|10.055|0|100
C|SOC|20260128|12:22:55.842470|S|10|10.055|0|10
C|SOC|20260128|12:59:21.353051|S|100|9.92|0|100
C|SOC|20260128|13:13:51.884390|S|100|9.91|0|100
C|SOC|20260128|13:46:32.079821|S|63|9.945|0|63
C|SOC|20260128|13:46:32.079888|S|47|9.945|0|47
C|SOC|20260128|13:53:12.082678|S|22|9.945|0|22
C|SOC|20260128|14:02:00.728959|S|26|10.05|0|26
C|SOC|20260128|14:05:01.907327|S|100|10.1|0|100
C|SOC|20260128|14:21:58.919121|S|120|10.2|0|120
C|SOC|20260128|14:24:28.975988|S|3|10.23|0|3
C|SOC|20260128|14:27:35.258591|S|1|10.23|0|1
C|SOC|20260128|14:27:47.981986|S|100|10.23|0|100
C|SOC|20260128|14:29:33.652637|S|120|10.22|0|120
C|SOC|20260128|14:30:53.842293|S|100|10.1|0|100
C|SOC|20260128|14:30:53.842318|S|80|10.1|0|80
C|SOC|20260128|14:30:53.999274|S|2|10.095|0|2
C|SOC|20260128|14:30:58.578959|S|100|10.11|0|100
C|SOC|20260128|14:49:39.733734|S|42|10.175|0|42
C|SOC|20260128|14:52:16.617367|S|100|10.2|0|100
C|SOC|20260128|14:58:29.263768|S|1|10.18|0|1
C|SOC|20260128|15:06:04.156817|S|100|10.315|0|100
C|SOC|20260128|15:06:04.156901|S|30|10.315|0|30
C|SOC|20260128|15:06:04.157742|S|1|10.31|0|1
C|SOC|20260128|15:08:44.204356|S|2|10.375|0|2
C|SOC|20260128|15:08:44.204356|S|1|10.37|0|1
C|SOC|20260128|15:11:59.765598|S|2|10.425|0|2
C|SOC|20260128|15:12:11.278383|S|100|10.425|0|100
C|SOC|20260128|15:16:23.502892|S|100|10.27|0|100
C|SOC|20260128|15:19:25.847321|S|100|10.17|0|100
C|SOC|20260128|15:26:51.254565|S|100|10.27|0|100
C|SOC|20260128|15:30:37.006233|S|100|10.34|0|100
C|SOC|20260128|15:30:37.007079|S|100|10.34|0|100
C|SOC|20260128|15:31:00.510737|S|100|10.35|0|100
C|SOC|20260128|15:31:00.521665|S|100|10.35|0|100
C|SOC|20260128|15:31:03.354004|S|100|10.32|0|100
C|SOC|20260128|15:31:28.297421|S|63|10.285|0|63
C|SOC|20260128|15:31:28.297487|S|63|10.285|0|63
C|SOC|20260128|15:31:28.297830|S|63|10.28|0|63
C|SOC|20260128|15:31:29.584576|S|100|10.23|0|100
C|SOC|20260128|15:31:30.086149|S|34|10.23|0|34
C|SOC|20260128|15:32:47.268590|S|90|10.2|0|90
C|SOC|20260128|15:35:33.762828|S|70|10.2|0|70
C|SOC|20260128|15:35:56.596270|S|54|10.23|0|54
C|SOC|20260128|15:37:37.494324|S|100|10.2|0|100
C|SOC|20260128|15:37:46.159235|S|100|10.2|0|100
C|SOC|20260128|15:41:02.589688|S|3|10.2|0|3
C|SOC|20260128|15:43:01.746901|S|100|10.175|0|100
C|SOC|20260128|15:43:01.747035|S|1|10.17|0|1
C|SOC|20260128|15:48:58.713072|S|100|10.13|0|100
C|SOC|20260128|15:49:29.283990|S|100|10.13|0|100
C|SOC|20260128|15:49:32.497998|S|100|10.12|0|100
C|SOC|20260128|15:49:33.274069|S|100|10.11|0|100
C|SOC|20260128|15:49:33.274881|S|100|10.11|0|100
C|SOC|20260128|15:50:05.238554|S|100|10.11|0|100
C|SOC|20260128|15:53:23.750508|S|45|10.12|0|45
C|SOC|20260128|15:53:41.121831|S|100|10.12|0|100
C|SOC|20260128|15:55:46.976505|S|11|10.08|0|11
C|SOC|20260128|15:56:51.061182|S|100|10.12|0|100
C|SOC|20260128|15:57:11.520849|S|100|10.17|0|100
C|SOC|20260128|15:57:11.541016|S|100|10.17|0|100
C|SOC|20260128|15:57:11.542006|S|100|10.17|0|100
C|SOC|20260128|15:57:11.546910|S|100|10.17|0|100
C|SOC|20260128|15:57:15.591536|S|100|10.18|0|100
C|SOC|20260128|15:58:09.632228|S|90|10.16|0|90
C|SOC|20260128|15:58:11.050876|S|1|10.16|0|1
C|SOC|20260128|15:58:12.551468|S|84|10.17|0|84
C|SOC|20260128|15:58:31.824958|S|100|10.16|0|100
C|SOC|20260128|15:58:31.841673|S|36|10.15|0|36
C|SOC|20260128|15:58:35.268671|S|63|10.145|0|63
C|SOC|20260128|15:58:35.268736|S|63|10.145|0|63
C|SOC|20260128|15:58:35.268795|S|63|10.145|0|63
C|SOC|20260128|15:58:35.268855|S|11|10.145|0|11
C|SOC|20260128|15:58:37.709908|S|5|10.145|0|5
C|SOC|20260128|15:58:38.061383|S|5|10.145|0|5
C|SOC|20260128|15:58:39.178269|S|5|10.145|0|5
C|SOC|20260128|15:58:39.180393|S|5|10.145|0|5
C|SOC|20260128|15:58:39.222852|S|5|10.145|0|5
C|SOC|20260128|15:58:40.014195|S|5|10.145|0|5
C|SOC|20260128|15:58:40.734193|S|5|10.15|0|5
C|SOC|20260128|15:58:42.580251|S|61|10.15|0|61
C|SOC|20260128|15:58:43.298454|S|100|10.14|0|100
C|SOC|20260128|15:58:44.060974|S|100|10.14|0|100
C|SOC|20260128|15:58:44.202102|S|100|10.14|0|100
C|SOC|20260128|15:58:44.475148|S|100|10.14|0|100
C|SOC|20260128|15:58:44.476693|S|100|10.14|0|100
C|SOC|20260128|15:58:44.478065|S|9|10.14|0|9
C|SOC|20260128|15:58:45.812424|S|85|10.13|0|85
C|SOC|20260128|15:58:56.512065|S|100|10.145|0|100
C|SOC|20260128|15:58:58.056954|S|100|10.135|0|100
C|SOC|20260128|15:58:58.303769|S|75|10.135|0|75
C|SOC|20260128|15:58:58.325218|S|25|10.135|0|25
C|SOC|20260128|15:58:58.325218|S|75|10.14|0|75
C|SOC|20260128|15:58:58.440161|S|25|10.14|0|25
C|SOC|20260128|15:58:58.440161|S|75|10.14|0|75
C|SOC|20260128|15:58:58.463070|S|75|10.14|0|75
C|SOC|20260128|15:58:58.463070|S|25|10.14|0|25
C|SOC|20260128|15:58:59.056258|S|75|10.14|0|75
C|SOC|20260128|15:58:59.056258|S|25|10.14|0|25
C|SOC|20260128|15:58:59.057494|S|25|10.14|0|25
C|SOC|20260128|15:58:59.057494|S|15|10.14|0|15
C|SOC|20260128|15:58:59.070593|S|100|10.14|0|100
C|SOC|20260128|15:59:00.061427|S|100|10.13|0|100
C|SOC|20260128|15:59:00.114853|S|100|10.13|0|100
C|SOC|20260128|15:59:00.549966|S|100|10.13|0|100
C|SOC|20260128|15:59:15.555883|S|69|10.15|0|69
C|SOC|20260128|15:59:18.899972|S|5|10.16|0|5
C|SOC|20260128|15:59:20.803373|S|20|10.16|0|20
C|SOC|20260128|15:59:39.575668|S|10|10.14|0|10
C|SOC|20260128|15:59:46.155184|S|13|10.13|0|13
C|SOC|20260128|15:59:47.117202|S|100|10.1|0|100
C|SOC|20260128|15:59:47.117203|S|100|10.1|0|100
C|SOC|20260128|15:59:50.016567|S|9|10.16|0|9
C|SOC|20260128|15:59:50.814813|S|3|10.16|0|3
C|SOC|20260128|15:59:52.164473|S|3|10.16|0|3
C|SOC|20260128|15:59:52.492304|S|16|10.16|0|16
C|SOC|20260128|15:59:52.503095|S|12|10.16|0|12
C|SOC|20260128|15:59:52.588861|S|3|10.16|0|3
C|SOC|20260128|15:59:52.708628|S|87|10.16|0|87
C|SOC|20260128|15:59:54.055435|S|21|10.16|0|21
C|SOC|20260128|15:59:54.065906|S|4|10.15|0|4
C|SOC|20260128|15:59:55.233075|S|62|10.16|0|62
C|SOC|20260128|15:59:55.450545|S|38|10.16|0|38
C|SOC|20260128|15:59:55.603999|S|25|10.16|0|25
C|SOC|20260128|15:59:55.904766|S|75|10.16|0|75
C|SOC|20260128|15:59:56.324340|S|100|10.16|0|100
C|SOC|20260128|15:59:56.556834|S|5|10.16|0|5
C|SOC|20260128|15:59:56.784417|S|95|10.16|0|95
C|SOC|20260128|15:59:57.677884|S|1|10.16|0|1
C|SOEZ|20260128|15:59:46.426451|S|96|21.47|0|96
C|SOFI|20260128|09:30:00.182993|S|11|25.52|0|11
C|SOFI|20260128|09:30:15.359291|S|3|25.595|0|3
C|SOFI|20260128|09:30:28.118997|S|150|25.69|0|150
C|SOFI|20260128|09:31:13.296654|S|200|25.67|0|200
C|SOFI|20260128|09:31:13.944744|S|200|25.68|0|200
C|SOFI|20260128|09:31:14.351683|S|230|25.67|0|230
C|SOFI|20260128|09:31:15.940545|S|200|25.68|0|200
C|SOFI|20260128|09:31:15.944526|S|100|25.68|0|100
C|SOFI|20260128|09:31:20.663676|S|200|25.66|0|200
C|SOFI|20260128|09:32:20.397087|S|45|25.5|0|45
C|SOFI|20260128|09:38:46.924665|S|100|25.645|0|100
C|SOFI|20260128|09:38:46.924827|S|70|25.645|0|70
C|SOFI|20260128|09:48:03.056594|S|100|25.57|0|100
C|SOFI|20260128|09:48:03.056714|S|20|25.57|0|20
C|SOFI|20260128|09:48:05.299617|S|120|25.59|0|120
C|SOFI|20260128|09:48:20.907619|S|10|25.65|0|10
C|SOFI|20260128|09:48:37.654452|S|11|25.64|0|11
C|SOFI|20260128|09:48:37.654817|S|45|25.64|0|45
C|SOFI|20260128|09:49:15.946488|S|94|25.65|0|94
C|SOFI|20260128|09:49:51.780106|S|7|25.65|0|7
C|SOFI|20260128|09:50:49.837345|S|10|25.735|0|10
C|SOFI|20260128|09:51:51.639963|S|100|25.565|0|100
C|SOFI|20260128|10:05:13.125267|S|9|25.5|0|9
C|SOFI|20260128|10:05:13.248649|S|57|25.51|0|57
C|SOFI|20260128|10:05:13.951701|S|35|25.51|0|35
C|SOFI|20260128|10:05:23.423604|S|65|25.51|0|65
C|SOFI|20260128|10:05:23.443509|S|5|25.51|0|5
C|SOFI|20260128|10:06:03.186414|S|100|25.5|0|100
C|SOFI|20260128|10:06:14.332064|S|41|25.5|0|41
C|SOFI|20260128|10:06:14.332065|S|159|25.5|0|159
C|SOFI|20260128|10:06:42.810828|S|200|25.53|0|200
C|SOFI|20260128|10:06:50.429732|S|100|25.51|0|100
C|SOFI|20260128|10:07:13.759791|S|100|25.5|0|100
C|SOFI|20260128|10:11:17.219129|S|1|25.48|0|1
C|SOFI|20260128|10:12:11.477688|S|100|25.46|0|100
C|SOFI|20260128|10:12:17.811216|S|24|25.46|0|24
C|SOFI|20260128|10:13:32.868348|S|13|25.41|0|13
C|SOFI|20260128|10:13:33.225970|S|53|25.41|0|53
C|SOFI|20260128|10:14:18.741182|S|34|25.355|0|34
C|SOFI|20260128|10:16:06.542208|S|14|25.385|0|14
C|SOFI|20260128|10:16:06.542304|S|14|25.385|0|14
C|SOFI|20260128|10:18:36.077154|S|10|25.37|0|10
C|SOFI|20260128|10:30:16.712346|S|20|25.4|0|20
C|SOFI|20260128|10:35:39.327257|S|96|25.36|0|96
C|SOFI|20260128|10:36:36.971773|S|43|25.39|0|43
C|SOFI|20260128|10:36:36.979687|S|64|25.39|0|64
C|SOFI|20260128|10:36:37.448695|S|33|25.39|0|33
C|SOFI|20260128|10:36:37.733310|S|14|25.39|0|14
C|SOFI|20260128|10:36:37.735076|S|23|25.39|0|23
C|SOFI|20260128|10:36:37.970182|S|40|25.39|0|40
C|SOFI|20260128|10:38:18.073515|S|100|25.41|0|100
C|SOFI|20260128|10:38:18.083229|S|96|25.41|0|96
C|SOFI|20260128|10:38:29.087473|S|10|25.41|0|10
C|SOFI|20260128|10:38:51.196203|S|1|25.41|0|1
C|SOFI|20260128|10:42:19.851127|S|100|25.35|0|100
C|SOFI|20260128|10:42:27.281278|S|100|25.35|0|100
C|SOFI|20260128|10:42:49.096383|S|35|25.35|0|35
C|SOFI|20260128|10:42:52.753778|S|1|25.345|0|1
C|SOFI|20260128|10:43:00.281827|S|29|25.34|0|29
C|SOFI|20260128|10:43:08.577845|S|92|25.34|0|92
C|SOFI|20260128|10:43:08.578187|S|1|25.34|0|1
C|SOFI|20260128|10:43:12.856764|S|100|25.33|0|100
C|SOFI|20260128|10:43:59.181859|S|13|25.3|0|13
C|SOFI|20260128|10:44:28.425986|S|100|25.3|0|100
C|SOFI|20260128|10:44:45.829257|S|100|25.31|0|100
C|SOFI|20260128|10:45:04.863014|S|100|25.29|0|100
C|SOFI|20260128|10:45:27.649355|S|400|25.325|0|400
C|SOFI|20260128|10:45:27.649382|S|20|25.325|0|20
C|SOFI|20260128|10:45:32.062411|S|100|25.33|0|100
C|SOFI|20260128|10:45:57.914508|S|1|25.32|0|1
C|SOFI|20260128|10:45:58.063088|S|1|25.32|0|1
C|SOFI|20260128|10:46:08.332359|S|100|25.31|0|100
C|SOFI|20260128|10:46:15.084391|S|12|25.3|0|12
C|SOFI|20260128|10:46:39.327608|S|100|25.29|0|100
C|SOFI|20260128|10:46:50.954632|S|67|25.29|0|67
C|SOFI|20260128|10:47:24.570240|S|100|25.26|0|100
C|SOFI|20260128|10:47:36.506776|S|1|25.25|0|1
C|SOFI|20260128|10:47:36.506973|S|11|25.25|0|11
C|SOFI|20260128|10:48:44.934089|S|280|25.245|0|280
C|SOFI|20260128|10:49:11.886717|S|2|25.25|0|2
C|SOFI|20260128|10:49:17.083360|S|84|25.25|0|84
C|SOFI|20260128|10:49:20.572732|S|47|25.24|0|47
C|SOFI|20260128|10:49:33.671218|S|21|25.25|0|21
C|SOFI|20260128|10:49:40.200138|S|46|25.25|0|46
C|SOFI|20260128|10:49:52.345678|S|100|25.24|0|100
C|SOFI|20260128|10:50:22.793178|S|100|25.21|0|100
C|SOFI|20260128|10:50:28.579719|S|1|25.21|0|1
C|SOFI|20260128|10:50:31.716504|S|13|25.2|0|13
C|SOFI|20260128|10:51:15.303690|S|96|25.18|0|96
C|SOFI|20260128|10:51:20.486919|S|2|25.18|0|2
C|SOFI|20260128|10:54:23.364208|S|100|25.225|0|100
C|SOFI|20260128|10:54:23.364293|S|100|25.225|0|100
C|SOFI|20260128|10:56:02.086353|S|44|25.22|0|44
C|SOFI|20260128|10:56:02.087194|S|100|25.23|0|100
C|SOFI|20260128|10:56:27.919598|S|100|25.22|0|100
C|SOFI|20260128|10:56:27.919598|S|1|25.22|0|1
C|SOFI|20260128|10:58:04.822597|S|100|25.19|0|100
C|SOFI|20260128|10:58:33.989284|S|100|25.18|0|100
C|SOFI|20260128|10:59:20.759173|S|1|25.18|0|1
C|SOFI|20260128|10:59:54.064889|S|69|25.2|0|69
C|SOFI|20260128|11:00:16.101581|S|54|25.21|0|54
C|SOFI|20260128|11:00:57.720316|S|100|25.24|0|100
C|SOFI|20260128|11:01:02.678736|S|100|25.24|0|100
C|SOFI|20260128|11:02:19.148491|S|2|25.28|0|2
C|SOFI|20260128|11:02:54.748201|S|12|25.32|0|12
C|SOFI|20260128|11:03:44.125905|S|31|25.26|0|31
C|SOFI|20260128|11:03:44.127826|S|67|25.26|0|67
C|SOFI|20260128|11:03:57.513957|S|22|25.25|0|22
C|SOFI|20260128|11:04:12.678307|S|100|25.26|0|100
C|SOFI|20260128|11:04:12.678307|S|100|25.26|0|100
C|SOFI|20260128|11:04:22.398663|S|100|25.26|0|100
C|SOFI|20260128|11:04:23.435279|S|6|25.26|0|6
C|SOFI|20260128|11:04:23.435288|S|2|25.26|0|2
C|SOFI|20260128|11:04:24.593057|S|92|25.26|0|92
C|SOFI|20260128|11:04:54.649705|S|11|25.27|0|11
C|SOFI|20260128|11:04:55.382464|S|11|25.27|0|11
C|SOFI|20260128|11:06:43.497111|S|22|25.26|0|22
C|SOFI|20260128|11:06:58.010371|S|100|25.24|0|100
C|SOFI|20260128|11:06:58.116672|S|100|25.24|0|100
C|SOFI|20260128|11:07:10.725942|S|100|25.23|0|100
C|SOFI|20260128|11:07:10.726003|S|100|25.23|0|100
C|SOFI|20260128|11:07:10.726029|S|100|25.22|0|100
C|SOFI|20260128|11:07:10.726030|S|100|25.22|0|100
C|SOFI|20260128|11:07:10.726191|S|100|25.23|0|100
C|SOFI|20260128|11:07:10.726306|S|2|25.23|0|2
C|SOFI|20260128|11:07:10.726325|S|2|25.23|0|2
C|SOFI|20260128|11:07:10.726325|S|98|25.23|0|98
C|SOFI|20260128|11:07:10.726387|S|36|25.23|0|36
C|SOFI|20260128|11:07:10.726387|S|54|25.23|0|54
C|SOFI|20260128|11:07:10.726447|S|90|25.23|0|90
C|SOFI|20260128|11:07:10.726447|S|100|25.23|0|100
C|SOFI|20260128|11:07:10.726447|S|8|25.23|0|8
C|SOFI|20260128|11:07:10.726466|S|100|25.23|0|100
C|SOFI|20260128|11:07:10.726499|S|100|25.23|0|100
C|SOFI|20260128|11:07:40.892343|S|80|25.23|0|80
C|SOFI|20260128|11:09:59.834532|S|100|25.19|0|100
C|SOFI|20260128|11:11:04.958562|S|11|25.16|0|11
C|SOFI|20260128|11:11:05.216043|S|89|25.16|0|89
C|SOFI|20260128|11:11:07.763802|S|100|25.16|0|100
C|SOFI|20260128|11:11:07.886178|S|13|25.16|0|13
C|SOFI|20260128|11:11:18.287396|S|100|25.17|0|100
C|SOFI|20260128|11:11:23.237236|S|100|25.18|0|100
C|SOFI|20260128|11:11:50.894495|S|100|25.18|0|100
C|SOFI|20260128|11:11:51.308086|S|24|25.18|0|24
C|SOFI|20260128|11:12:08.314854|S|100|25.18|0|100
C|SOFI|20260128|11:12:08.314854|S|100|25.18|0|100
C|SOFI|20260128|11:12:12.760684|S|100|25.18|0|100
C|SOFI|20260128|11:12:12.760684|S|1|25.18|0|1
C|SOFI|20260128|11:12:19.402374|S|100|25.18|0|100
C|SOFI|20260128|11:12:22.645736|S|100|25.18|0|100
C|SOFI|20260128|11:12:26.029727|S|5|25.18|0|5
C|SOFI|20260128|11:12:26.047446|S|95|25.18|0|95
C|SOFI|20260128|11:12:26.047447|S|1|25.18|0|1
C|SOFI|20260128|11:12:49.155090|S|48|25.15|0|48
C|SOFI|20260128|11:13:26.123687|S|1|25.14|0|1
C|SOFI|20260128|11:13:32.173920|S|100|25.14|0|100
C|SOFI|20260128|11:13:55.864013|S|100|25.14|0|100
C|SOFI|20260128|11:13:55.864013|S|51|25.14|0|51
C|SOFI|20260128|11:13:55.864014|S|100|25.14|0|100
C|SOFI|20260128|11:13:55.864093|S|31|25.14|0|31
C|SOFI|20260128|11:13:55.864155|S|12|25.14|0|12
C|SOFI|20260128|11:13:55.864176|S|57|25.14|0|57
C|SOFI|20260128|11:13:55.864176|S|100|25.14|0|100
C|SOFI|20260128|11:13:55.864177|S|43|25.14|0|43
C|SOFI|20260128|11:13:55.864215|S|57|25.14|0|57
C|SOFI|20260128|11:13:55.874233|S|100|25.15|0|100
C|SOFI|20260128|11:13:57.998053|S|100|25.16|0|100
C|SOFI|20260128|11:13:57.998053|S|100|25.16|0|100
C|SOFI|20260128|11:14:12.976384|S|100|25.16|0|100
C|SOFI|20260128|11:14:24.593233|S|100|25.16|0|100
C|SOFI|20260128|11:14:25.060028|S|35|25.16|0|35
C|SOFI|20260128|11:14:25.060037|S|8|25.16|0|8
C|SOFI|20260128|11:14:25.060045|S|3|25.16|0|3
C|SOFI|20260128|11:14:25.060095|S|1|25.16|0|1
C|SOFI|20260128|11:14:25.060148|S|3|25.16|0|3
C|SOFI|20260128|11:14:38.433210|S|100|25.15|0|100
C|SOFI|20260128|11:14:42.043281|S|100|25.15|0|100
C|SOFI|20260128|11:14:50.646196|S|1|25.15|0|1
C|SOFI|20260128|11:15:29.764749|S|1|25.15|0|1
C|SOFI|20260128|11:15:29.764749|S|100|25.15|0|100
C|SOFI|20260128|11:15:36.511427|S|46|25.16|0|46
C|SOFI|20260128|11:15:36.511427|S|100|25.16|0|100
C|SOFI|20260128|11:15:38.901689|S|100|25.16|0|100
C|SOFI|20260128|11:17:19.650549|S|38|25.16|0|38
C|SOFI|20260128|11:17:19.650713|S|1|25.16|0|1
C|SOFI|20260128|11:17:48.117155|S|100|25.18|0|100
C|SOFI|20260128|11:17:59.793945|S|1|25.17|0|1
C|SOFI|20260128|11:18:24.104629|S|92|25.17|0|92
C|SOFI|20260128|11:19:30.997766|S|100|25.17|0|100
C|SOFI|20260128|11:20:07.785079|S|1|25.16|0|1
C|SOFI|20260128|11:21:29.616240|S|100|25.14|0|100
C|SOFI|20260128|11:21:45.052703|S|50|25.11|0|50
C|SOFI|20260128|11:21:45.052941|S|2|25.11|0|2
C|SOFI|20260128|11:21:45.053073|S|5|25.11|0|5
C|SOFI|20260128|11:22:00.131728|S|53|25.11|0|53
C|SOFI|20260128|11:22:00.131728|S|37|25.11|0|37
C|SOFI|20260128|11:22:03.413792|S|51|25.11|0|51
C|SOFI|20260128|11:22:03.413808|S|5|25.11|0|5
C|SOFI|20260128|11:22:03.413808|S|17|25.11|0|17
C|SOFI|20260128|11:22:03.413818|S|2|25.11|0|2
C|SOFI|20260128|11:22:03.413835|S|1|25.11|0|1
C|SOFI|20260128|11:22:03.897010|S|24|25.11|0|24
C|SOFI|20260128|11:22:10.006483|S|2|25.12|0|2
C|SOFI|20260128|11:22:10.006493|S|1|25.12|0|1
C|SOFI|20260128|11:22:10.006614|S|97|25.12|0|97
C|SOFI|20260128|11:22:17.917708|S|137|25.13|0|137
C|SOFI|20260128|11:22:35.836759|S|1|25.13|0|1
C|SOFI|20260128|11:23:19.306044|S|47|25.15|0|47
C|SOFI|20260128|11:23:19.306062|S|53|25.15|0|53
C|SOFI|20260128|11:23:23.082100|S|100|25.15|0|100
C|SOFI|20260128|11:23:26.082748|S|100|25.15|0|100
C|SOFI|20260128|11:24:33.357459|S|100|25.125|0|100
C|SOFI|20260128|11:24:52.013849|S|4|25.13|0|4
C|SOFI|20260128|11:24:52.013871|S|4|25.13|0|4
C|SOFI|20260128|11:25:35.948024|S|93|25.13|0|93
C|SOFI|20260128|11:26:48.504799|S|100|25.1|0|100
C|SOFI|20260128|11:26:48.504862|S|100|25.1|0|100
C|SOFI|20260128|11:27:26.861824|S|100|25.09|0|100
C|SOFI|20260128|11:28:30.662477|S|100|25.13|0|100
C|SOFI|20260128|11:29:39.592038|S|389|25.105|0|389
C|SOFI|20260128|11:29:43.926613|S|98|25.105|0|98
C|SOFI|20260128|11:29:45.353688|S|90|25.11|0|90
C|SOFI|20260128|11:29:51.868081|S|2|25.11|0|2
C|SOFI|20260128|11:29:51.868081|S|73|25.11|0|73
C|SOFI|20260128|11:30:09.736584|S|1000|25.07|0|1000
C|SOFI|20260128|11:30:18.282704|S|10|25.06|0|10
C|SOFI|20260128|11:30:18.309763|S|14|25.06|0|14
C|SOFI|20260128|11:30:18.649423|S|34|25.06|0|34
C|SOFI|20260128|11:30:20.017235|S|12|25.06|0|12
C|SOFI|20260128|11:30:21.796877|S|50|25.06|0|50
C|SOFI|20260128|11:30:38.878211|S|18|25.06|0|18
C|SOFI|20260128|11:30:52.913307|S|7|25.07|0|7
C|SOFI|20260128|11:30:52.913307|S|100|25.07|0|100
C|SOFI|20260128|11:31:37.316907|S|59|25.07|0|59
C|SOFI|20260128|11:31:42.638542|S|18|25.07|0|18
C|SOFI|20260128|11:32:36.675665|S|73|25.1|0|73
C|SOFI|20260128|11:33:22.579128|S|100|25.12|0|100
C|SOFI|20260128|11:33:27.931258|S|6|25.15|0|6
C|SOFI|20260128|11:33:27.943044|S|42|25.155|0|42
C|SOFI|20260128|11:33:30.198368|S|3|25.15|0|3
C|SOFI|20260128|11:33:42.799858|S|100|25.16|0|100
C|SOFI|20260128|11:33:42.808779|S|71|25.16|0|71
C|SOFI|20260128|11:33:42.902911|S|29|25.16|0|29
C|SOFI|20260128|11:33:42.902911|S|100|25.16|0|100
C|SOFI|20260128|11:33:42.902928|S|100|25.16|0|100
C|SOFI|20260128|11:35:45.483991|S|5|25.14|0|5
C|SOFI|20260128|11:35:56.322560|S|2|25.14|0|2
C|SOFI|20260128|11:35:58.705525|S|27|25.14|0|27
C|SOFI|20260128|11:38:10.637458|S|20|25.13|0|20
C|SOFI|20260128|11:38:14.761590|S|80|25.13|0|80
C|SOFI|20260128|11:38:24.127599|S|100|25.14|0|100
C|SOFI|20260128|11:38:30.948951|S|8|25.14|0|8
C|SOFI|20260128|11:38:30.956854|S|10|25.14|0|10
C|SOFI|20260128|11:39:22.937709|S|50|25.09|0|50
C|SOFI|20260128|11:39:38.893188|S|100|25.09|0|100
C|SOFI|20260128|11:40:36.874210|S|91|25.1|0|91
C|SOFI|20260128|11:41:47.999998|S|33|25.11|0|33
C|SOFI|20260128|11:41:48.000793|S|389|25.105|0|389
C|SOFI|20260128|11:44:06.320954|S|10|25.08|0|10
C|SOFI|20260128|11:44:06.320954|S|100|25.08|0|100
C|SOFI|20260128|11:44:33.048238|S|100|25.07|0|100
C|SOFI|20260128|11:44:59.496902|S|100|25.07|0|100
C|SOFI|20260128|11:45:40.659141|S|83|25.08|0|83
C|SOFI|20260128|11:46:51.181336|E|48|25.09|0|48
C|SOFI|20260128|11:46:51.765764|S|14|25.1|0|14
C|SOFI|20260128|11:46:51.765807|S|4|25.1|0|4
C|SOFI|20260128|11:46:51.765817|S|2|25.1|0|2
C|SOFI|20260128|11:46:54.387794|S|80|25.1|0|80
C|SOFI|20260128|11:46:54.387794|S|100|25.1|0|100
C|SOFI|20260128|11:46:54.387863|S|100|25.1|0|100
C|SOFI|20260128|11:47:05.409342|S|100|25.1|0|100
C|SOFI|20260128|11:47:05.409342|S|100|25.1|0|100
C|SOFI|20260128|11:47:05.409342|S|100|25.1|0|100
C|SOFI|20260128|11:47:29.580624|S|100|25.1|0|100
C|SOFI|20260128|11:49:36.001103|S|100|25.15|0|100
C|SOFI|20260128|11:50:56.975834|S|100|25.12|0|100
C|SOFI|20260128|11:51:48.177582|S|94|25.11|0|94
C|SOFI|20260128|11:52:26.736165|S|16|25.115|0|16
C|SOFI|20260128|11:53:54.139498|S|100|25.12|0|100
C|SOFI|20260128|11:54:38.883172|S|100|25.09|0|100
C|SOFI|20260128|11:55:22.968510|S|100|25.11|0|100
C|SOFI|20260128|11:55:57.701325|S|1|25.11|0|1
C|SOFI|20260128|11:55:57.703432|S|99|25.11|0|99
C|SOFI|20260128|11:56:22.845794|S|8|25.12|0|8
C|SOFI|20260128|11:56:22.845814|S|2|25.12|0|2
C|SOFI|20260128|11:56:22.845829|S|1|25.12|0|1
C|SOFI|20260128|11:56:22.846317|S|89|25.12|0|89
C|SOFI|20260128|11:57:31.541183|S|100|25.11|0|100
C|SOFI|20260128|11:57:31.541183|S|100|25.11|0|100
C|SOFI|20260128|11:57:31.541183|S|100|25.11|0|100
C|SOFI|20260128|11:57:40.117060|S|100|25.12|0|100
C|SOFI|20260128|11:58:09.637307|S|100|25.12|0|100
C|SOFI|20260128|11:58:09.637307|S|100|25.12|0|100
C|SOFI|20260128|11:58:09.637307|S|100|25.12|0|100
C|SOFI|20260128|11:59:41.349600|S|1|25.1|0|1
C|SOFI|20260128|11:59:41.349600|S|1|25.1|0|1
C|SOFI|20260128|11:59:41.349600|S|1|25.1|0|1
C|SOFI|20260128|11:59:41.349601|S|2|25.1|0|2
C|SOFI|20260128|11:59:41.363776|S|320|25.095|0|320
C|SOFI|20260128|12:00:09.439646|S|13|25.08|0|13
C|SOFI|20260128|12:00:09.463421|S|87|25.08|0|87
C|SOFI|20260128|12:00:09.463421|S|100|25.08|0|100
C|SOFI|20260128|12:00:16.399151|S|100|25.1|0|100
C|SOFI|20260128|12:00:34.808478|S|34|25.1|0|34
C|SOFI|20260128|12:01:00.253653|S|26|25.09|0|26
C|SOFI|20260128|12:01:03.259608|S|33|25.09|0|33
C|SOFI|20260128|12:01:20.418007|S|42|25.09|0|42
C|SOFI|20260128|12:01:20.418066|S|14|25.09|0|14
C|SOFI|20260128|12:01:23.957745|S|100|25.09|0|100
C|SOFI|20260128|12:01:56.705166|S|82|25.09|0|82
C|SOFI|20260128|12:02:51.488912|S|42|25.09|0|42
C|SOFI|20260128|12:02:58.546312|S|100|25.08|0|100
C|SOFI|20260128|12:03:24.468964|S|100|25.09|0|100
C|SOFI|20260128|12:03:24.468964|S|58|25.09|0|58
C|SOFI|20260128|12:03:24.468964|S|100|25.09|0|100
C|SOFI|20260128|12:03:40.840400|S|100|25.11|0|100
C|SOFI|20260128|12:05:33.328895|S|100|25.14|0|100
C|SOFI|20260128|12:05:45.903906|S|35|25.15|0|35
C|SOFI|20260128|12:05:45.903921|S|22|25.15|0|22
C|SOFI|20260128|12:05:45.903931|S|7|25.15|0|7
C|SOFI|20260128|12:05:45.903960|S|3|25.15|0|3
C|SOFI|20260128|12:05:45.903969|S|1|25.15|0|1
C|SOFI|20260128|12:05:45.940101|S|32|25.15|0|32
C|SOFI|20260128|12:05:45.940101|S|100|25.15|0|100
C|SOFI|20260128|12:05:47.862567|S|100|25.15|0|100
C|SOFI|20260128|12:06:57.802683|S|100|25.16|0|100
C|SOFI|20260128|12:06:57.802683|S|100|25.16|0|100
C|SOFI|20260128|12:07:15.765216|S|100|25.17|0|100
C|SOFI|20260128|12:08:02.948379|S|100|25.17|0|100
C|SOFI|20260128|12:08:02.948379|S|100|25.17|0|100
C|SOFI|20260128|12:10:38.838843|S|55|25.15|0|55
C|SOFI|20260128|12:10:38.838863|S|19|25.15|0|19
C|SOFI|20260128|12:10:38.838889|S|6|25.15|0|6
C|SOFI|20260128|12:10:38.838923|S|2|25.15|0|2
C|SOFI|20260128|12:10:38.838939|S|1|25.15|0|1
C|SOFI|20260128|12:10:38.839599|S|2|25.15|0|2
C|SOFI|20260128|12:10:38.839615|S|15|25.15|0|15
C|SOFI|20260128|12:10:57.959122|S|79|25.16|0|79
C|SOFI|20260128|12:11:05.965841|S|2|25.17|0|2
C|SOFI|20260128|12:11:38.026434|S|1|25.16|0|1
C|SOFI|20260128|12:12:15.687121|S|91|25.17|0|91
C|SOFI|20260128|12:12:40.573253|E|1|25.165|0|1
C|SOFI|20260128|12:14:16.043509|S|11|25.17|0|11
C|SOFI|20260128|12:14:16.043522|S|4|25.17|0|4
C|SOFI|20260128|12:14:16.043531|S|1|25.17|0|1
C|SOFI|20260128|12:14:17.151623|S|84|25.17|0|84
C|SOFI|20260128|12:14:17.151623|S|100|25.17|0|100
C|SOFI|20260128|12:14:17.633153|S|200|25.18|0|200
C|SOFI|20260128|12:14:53.763649|S|4|25.17|0|4
C|SOFI|20260128|12:15:34.158097|S|100|25.15|0|100
C|SOFI|20260128|12:16:35.981221|S|100|25.14|0|100
C|SOFI|20260128|12:16:53.924774|S|100|25.14|0|100
C|SOFI|20260128|12:16:53.924774|S|100|25.14|0|100
C|SOFI|20260128|12:17:24.998162|S|9|25.125|0|9
C|SOFI|20260128|12:17:52.203651|S|48|25.14|0|48
C|SOFI|20260128|12:18:24.765231|S|40|25.14|0|40
C|SOFI|20260128|12:19:02.911304|S|1|25.15|0|1
C|SOFI|20260128|12:19:13.424768|S|99|25.15|0|99
C|SOFI|20260128|12:19:13.424769|S|90|25.15|0|90
C|SOFI|20260128|12:19:13.424784|S|8|25.15|0|8
C|SOFI|20260128|12:19:13.424784|S|2|25.15|0|2
C|SOFI|20260128|12:21:09.012473|S|100|25.11|0|100
C|SOFI|20260128|12:21:09.012497|S|100|25.11|0|100
C|SOFI|20260128|12:21:09.230397|S|200|25.11|0|200
C|SOFI|20260128|12:22:42.237892|S|100|25.09|0|100
C|SOFI|20260128|12:22:51.368824|S|21|25.09|0|21
C|SOFI|20260128|12:23:09.067291|S|5|25.07|0|5
C|SOFI|20260128|12:23:51.171958|S|70|25.06|0|70
C|SOFI|20260128|12:23:57.229555|S|30|25.06|0|30
C|SOFI|20260128|12:25:38.854135|S|11|25.04|0|11
C|SOFI|20260128|12:26:00.493384|S|100|25.04|0|100
C|SOFI|20260128|12:26:00.493384|S|100|25.04|0|100
C|SOFI|20260128|12:26:02.625615|S|100|25.04|0|100
C|SOFI|20260128|12:26:22.373047|S|100|25.04|0|100
C|SOFI|20260128|12:26:51.943891|S|100|25.03|0|100
C|SOFI|20260128|12:26:53.424915|S|200|25.03|0|200
C|SOFI|20260128|12:27:06.181552|S|100|25.03|0|100
C|SOFI|20260128|12:27:25.236763|S|1|25.03|0|1
C|SOFI|20260128|12:28:06.158215|S|100|25.04|0|100
C|SOFI|20260128|12:28:20.305478|S|88|25.05|0|88
C|SOFI|20260128|12:28:29.112968|S|100|25.05|0|100
C|SOFI|20260128|12:29:22.299573|S|100|25.03|0|100
C|SOFI|20260128|12:29:24.524228|S|100|25.03|0|100
C|SOFI|20260128|12:30:16.069464|S|68|25.02|0|68
C|SOFI|20260128|12:30:16.069464|S|132|25.02|0|132
C|SOFI|20260128|12:31:03.437439|S|195|25|0|195
C|SOFI|20260128|12:31:03.437439|S|5|25|0|5
C|SOFI|20260128|12:31:03.438927|S|100|25.01|0|100
C|SOFI|20260128|12:31:03.441548|S|1|25|0|1
C|SOFI|20260128|12:31:03.476433|S|35|25|0|35
C|SOFI|20260128|12:31:03.562570|S|300|25|0|300
C|SOFI|20260128|12:31:03.648820|S|200|24.99|0|200
C|SOFI|20260128|12:31:03.649798|S|20|24.99|0|20
C|SOFI|20260128|12:31:03.853982|S|100|25|0|100
C|SOFI|20260128|12:31:03.881557|S|100|25.01|0|100
C|SOFI|20260128|12:31:03.881557|S|100|25.01|0|100
C|SOFI|20260128|12:31:03.881557|S|300|25.01|0|300
C|SOFI|20260128|12:31:03.881569|S|400|25.01|0|400
C|SOFI|20260128|12:31:03.881569|S|100|25.01|0|100
C|SOFI|20260128|12:31:03.881622|S|100|25.01|0|100
C|SOFI|20260128|12:31:03.881635|S|100|25.01|0|100
C|SOFI|20260128|12:31:03.881680|S|100|25.01|0|100
C|SOFI|20260128|12:31:03.881693|S|100|25.01|0|100
C|SOFI|20260128|12:31:03.881693|S|400|25.01|0|400
C|SOFI|20260128|12:31:03.881744|S|100|25.01|0|100
C|SOFI|20260128|12:31:05.383119|S|31|25.02|0|31
C|SOFI|20260128|12:31:29.026306|S|22|25.02|0|22
C|SOFI|20260128|12:31:44.539059|S|10|25.01|0|10
C|SOFI|20260128|12:31:45.940144|S|11|25.01|0|11
C|SOFI|20260128|12:31:50.331005|S|14|25.01|0|14
C|SOFI|20260128|12:32:00.888473|S|268|24.99|0|268
C|SOFI|20260128|12:32:18.737779|S|100|24.99|0|100
C|SOFI|20260128|12:32:18.737779|S|98|24.99|0|98
C|SOFI|20260128|12:32:48.931096|S|100|24.99|0|100
C|SOFI|20260128|12:32:48.931096|S|100|24.99|0|100
C|SOFI|20260128|12:32:48.931120|S|17|24.99|0|17
C|SOFI|20260128|12:32:48.931162|S|66|24.99|0|66
C|SOFI|20260128|12:32:48.931178|S|17|24.99|0|17
C|SOFI|20260128|12:32:48.931179|S|83|24.99|0|83
C|SOFI|20260128|12:32:48.931179|S|100|24.99|0|100
C|SOFI|20260128|12:32:48.931188|S|5|24.99|0|5
C|SOFI|20260128|12:32:48.931202|S|1|24.99|0|1
C|SOFI|20260128|12:32:48.931221|S|9|24.99|0|9
C|SOFI|20260128|12:32:48.931221|S|2|24.99|0|2
C|SOFI|20260128|12:32:48.931221|S|91|24.99|0|91
C|SOFI|20260128|12:32:48.931250|S|100|24.99|0|100
C|SOFI|20260128|12:32:48.931250|S|8|24.99|0|8
C|SOFI|20260128|12:32:48.931250|S|100|24.99|0|100
C|SOFI|20260128|12:32:48.931250|S|9|24.99|0|9
C|SOFI|20260128|12:32:48.931261|S|100|24.99|0|100
C|SOFI|20260128|12:32:48.931261|S|100|24.99|0|100
C|SOFI|20260128|12:32:48.931296|S|92|24.99|0|92
C|SOFI|20260128|12:32:48.931296|S|8|24.99|0|8
C|SOFI|20260128|12:32:48.931307|S|100|24.99|0|100
C|SOFI|20260128|12:32:48.931307|S|92|24.99|0|92
C|SOFI|20260128|12:32:48.931308|S|17|24.99|0|17
C|SOFI|20260128|12:32:48.931338|S|100|24.99|0|100
C|SOFI|20260128|12:32:48.931338|S|100|24.99|0|100
C|SOFI|20260128|12:32:48.931378|S|83|24.99|0|83
C|SOFI|20260128|12:33:49.612947|S|1|24.97|0|1
C|SOFI|20260128|12:33:49.612947|S|7|24.97|0|7
C|SOFI|20260128|12:33:54.790072|S|40|24.97|0|40
C|SOFI|20260128|12:34:03.928789|S|300|24.95|0|300
C|SOFI|20260128|12:34:09.211170|S|200|24.94|0|200
C|SOFI|20260128|12:34:09.308687|S|200|24.94|0|200
C|SOFI|20260128|12:34:11.707466|S|200|24.94|0|200
C|SOFI|20260128|12:34:11.711768|S|200|24.94|0|200
C|SOFI|20260128|12:34:11.792783|S|100|24.94|0|100
C|SOFI|20260128|12:34:13.467891|S|5|24.94|0|5
C|SOFI|20260128|12:34:13.468099|S|1|24.94|0|1
C|SOFI|20260128|12:34:21.678369|S|11|24.94|0|11
C|SOFI|20260128|12:34:25.414213|S|89|24.94|0|89
C|SOFI|20260128|12:34:31.125544|S|200|24.94|0|200
C|SOFI|20260128|12:34:44.087590|S|100|24.95|0|100
C|SOFI|20260128|12:35:09.023678|S|75|24.97|0|75
C|SOFI|20260128|12:35:13.614116|S|25|24.97|0|25
C|SOFI|20260128|12:35:30.193240|S|100|24.98|0|100
C|SOFI|20260128|12:35:45.463476|S|3|24.98|0|3
C|SOFI|20260128|12:36:41.072518|S|100|25.02|0|100
C|SOFI|20260128|12:36:41.072519|S|200|25.02|0|200
C|SOFI|20260128|12:36:41.072519|S|100|25.02|0|100
C|SOFI|20260128|12:36:49.306823|S|100|25.02|0|100
C|SOFI|20260128|12:36:56.248190|S|61|25.03|0|61
C|SOFI|20260128|12:36:56.248191|S|139|25.03|0|139
C|SOFI|20260128|12:37:03.277646|S|100|25.04|0|100
C|SOFI|20260128|12:38:39.277626|S|100|25.06|0|100
C|SOFI|20260128|12:38:39.277626|S|100|25.06|0|100
C|SOFI|20260128|12:38:52.292346|S|7|25.08|0|7
C|SOFI|20260128|12:40:36.333372|S|41|25.04|0|41
C|SOFI|20260128|12:40:38.741177|S|59|25.04|0|59
C|SOFI|20260128|12:41:39.596862|S|40|25.03|0|40
C|SOFI|20260128|12:42:03.485953|S|100|25.04|0|100
C|SOFI|20260128|12:42:03.485954|S|100|25.04|0|100
C|SOFI|20260128|12:42:03.485954|S|100|25.04|0|100
C|SOFI|20260128|12:42:42.335559|S|1|25.02|0|1
C|SOFI|20260128|12:43:04.575409|S|100|25.02|0|100
C|SOFI|20260128|12:43:40.843751|S|100|25.03|0|100
C|SOFI|20260128|12:43:40.843751|S|100|25.03|0|100
C|SOFI|20260128|12:45:07.292438|S|2|25.02|0|2
C|SOFI|20260128|12:45:31.984548|S|1|24.995|0|1
C|SOFI|20260128|12:46:26.037183|S|100|25|0|100
C|SOFI|20260128|12:46:48.714529|S|100|25.01|0|100
C|SOFI|20260128|12:47:09.243150|S|100|25.02|0|100
C|SOFI|20260128|12:47:16.236767|S|100|25.02|0|100
C|SOFI|20260128|12:47:16.236767|S|100|25.02|0|100
C|SOFI|20260128|12:48:28.592480|S|3|25.04|0|3
C|SOFI|20260128|12:48:35.318077|S|2|25.03|0|2
C|SOFI|20260128|12:48:35.318078|S|5|25.03|0|5
C|SOFI|20260128|12:50:55.722710|S|76|25.04|0|76
C|SOFI|20260128|12:50:55.722710|S|100|25.04|0|100
C|SOFI|20260128|12:51:05.962341|S|24|25.04|0|24
C|SOFI|20260128|12:51:29.432135|S|3|25.05|0|3
C|SOFI|20260128|12:51:34.029409|S|97|25.05|0|97
C|SOFI|20260128|12:51:36.865114|S|3|25.04|0|3
C|SOFI|20260128|12:51:36.865114|S|92|25.04|0|92
C|SOFI|20260128|12:52:29.158227|S|100|25.07|0|100
C|SOFI|20260128|12:52:49.637811|S|97|25.09|0|97
C|SOFI|20260128|12:53:40.853565|S|11|25.13|0|11
C|SOFI|20260128|12:54:12.237075|S|100|25.11|0|100
C|SOFI|20260128|12:56:48.352901|S|9|25.08|0|9
C|SOFI|20260128|12:58:22.604190|S|4|25.09|0|4
C|SOFI|20260128|12:58:22.604190|S|2|25.09|0|2
C|SOFI|20260128|12:58:53.525593|S|3|25.07|0|3
C|SOFI|20260128|13:00:02.635473|S|53|25|0|53
C|SOFI|20260128|13:00:17.217495|S|100|24.99|0|100
C|SOFI|20260128|13:00:29.525214|S|32|25|0|32
C|SOFI|20260128|13:00:30.187118|S|100|25.01|0|100
C|SOFI|20260128|13:01:33.679316|S|14|25.01|0|14
C|SOFI|20260128|13:02:28.864539|S|4|25.01|0|4
C|SOFI|20260128|13:03:06.634276|S|55|25.02|0|55
C|SOFI|20260128|13:04:55.511723|S|53|25.07|0|53
C|SOFI|20260128|13:05:26.180952|S|10|25.06|0|10
C|SOFI|20260128|13:08:15.579298|S|10|25.06|0|10
C|SOFI|20260128|13:10:11.868807|S|96|25.02|0|96
C|SOFI|20260128|13:10:15.444692|S|18|25.02|0|18
C|SOFI|20260128|13:10:43.151941|S|39|25.02|0|39
C|SOFI|20260128|13:12:11.192663|S|16|25.02|0|16
C|SOFI|20260128|13:12:11.264816|S|89|25.02|0|89
C|SOFI|20260128|13:23:02.288785|S|29|25.06|0|29
C|SOFI|20260128|13:23:44.549058|S|46|25.06|0|46
C|SOFI|20260128|13:34:47.766903|S|28|25.06|0|28
C|SOFI|20260128|13:38:08.383359|S|35|25.09|0|35
C|SOFI|20260128|13:39:58.581380|S|13|25.07|0|13
C|SOFI|20260128|13:39:59.444903|S|6|25.07|0|6
C|SOFI|20260128|13:42:37.578293|S|42|24.995|0|42
C|SOFI|20260128|13:45:15.132881|S|191|24.96|0|191
C|SOFI|20260128|13:47:05.291021|S|200|24.99|0|200
C|SOFI|20260128|13:48:35.407816|S|100|24.98|0|100
C|SOFI|20260128|13:48:35.434561|S|20|24.98|0|20
C|SOFI|20260128|13:52:25.578463|S|88|25|0|88
C|SOFI|20260128|13:54:23.481486|S|100|24.985|0|100
C|SOFI|20260128|13:56:45.041901|S|6|24.92|0|6
C|SOFI|20260128|13:56:45.972410|S|37|24.915|0|37
C|SOFI|20260128|13:56:45.972481|S|313|24.915|0|313
C|SOFI|20260128|13:56:45.973584|S|10|24.9|0|10
C|SOFI|20260128|13:56:45.973584|S|25|24.9|0|25
C|SOFI|20260128|13:56:45.973584|S|2|24.9|0|2
C|SOFI|20260128|13:56:45.978920|S|428|24.905|0|428
C|SOFI|20260128|13:56:45.978921|S|460|24.9|0|460
C|SOFI|20260128|13:56:45.978921|S|428|24.9|0|428
C|SOFI|20260128|13:56:49.943487|S|32|24.89|0|32
C|SOFI|20260128|13:56:49.943487|S|100|24.89|0|100
C|SOFI|20260128|13:56:49.983377|S|350|24.895|0|350
C|SOFI|20260128|13:57:05.418611|S|30|24.89|0|30
C|SOFI|20260128|13:57:05.418804|S|1|24.89|0|1
C|SOFI|20260128|13:57:24.848496|S|200|24.88|0|200
C|SOFI|20260128|13:58:58.556674|S|100|24.87|0|100
C|SOFI|20260128|13:59:23.969413|S|100|24.87|0|100
C|SOFI|20260128|13:59:34.617590|S|100|24.86|0|100
C|SOFI|20260128|13:59:34.618110|S|100|24.86|0|100
C|SOFI|20260128|14:00:01.859541|S|100|24.85|0|100
C|SOFI|20260128|14:00:09.395825|S|100|24.86|0|100
C|SOFI|20260128|14:00:10.707776|S|100|24.86|0|100
C|SOFI|20260128|14:00:21.207803|S|100|24.87|0|100
C|SOFI|20260128|14:00:21.893177|S|100|24.87|0|100
C|SOFI|20260128|14:00:23.607563|S|100|24.89|0|100
C|SOFI|20260128|14:00:41.240338|S|100|24.94|0|100
C|SOFI|20260128|14:00:52.017180|S|100|24.93|0|100
C|SOFI|20260128|14:01:00.268689|S|100|24.93|0|100
C|SOFI|20260128|14:01:04.474916|S|19|24.94|0|19
C|SOFI|20260128|14:01:31.506086|S|30|24.91|0|30
C|SOFI|20260128|14:01:54.864875|S|100|24.92|0|100
C|SOFI|20260128|14:02:00.742777|S|3|24.91|0|3
C|SOFI|20260128|14:02:31.481620|S|100|24.91|0|100
C|SOFI|20260128|14:02:51.079451|S|5|24.91|0|5
C|SOFI|20260128|14:03:49.249411|S|100|24.92|0|100
C|SOFI|20260128|14:10:33.153479|S|10|25|0|10
C|SOFI|20260128|14:12:58.182156|S|34|25.08|0|34
C|SOFI|20260128|14:13:49.893418|S|62|25.05|0|62
C|SOFI|20260128|14:14:01.291586|S|2|25.05|0|2
C|SOFI|20260128|14:14:14.606762|S|23|25.05|0|23
C|SOFI|20260128|14:14:31.323373|S|1|25.05|0|1
C|SOFI|20260128|14:14:34.444434|S|4|25.06|0|4
C|SOFI|20260128|14:14:34.751416|S|41|25.06|0|41
C|SOFI|20260128|14:15:03.088739|S|61|25.06|0|61
C|SOFI|20260128|14:17:17.466181|S|100|25.085|0|100
C|SOFI|20260128|14:18:05.714175|S|100|25.09|0|100
C|SOFI|20260128|14:18:05.715595|S|100|25.08|0|100
C|SOFI|20260128|14:18:31.290951|S|244|25.055|0|244
C|SOFI|20260128|14:18:32.075681|S|100|25.06|0|100
C|SOFI|20260128|14:18:50.337249|S|58|25.06|0|58
C|SOFI|20260128|14:19:41.354955|S|100|25.06|0|100
C|SOFI|20260128|14:20:38.799463|S|100|25.01|0|100
C|SOFI|20260128|14:20:50.926561|S|5|25.01|0|5
C|SOFI|20260128|14:21:37.043703|S|65|25.02|0|65
C|SOFI|20260128|14:21:37.417303|S|23|25.02|0|23
C|SOFI|20260128|14:21:39.135000|S|1|25.02|0|1
C|SOFI|20260128|14:21:55.679132|S|100|24.98|0|100
C|SOFI|20260128|14:22:08.135641|S|1|24.98|0|1
C|SOFI|20260128|14:22:52.263166|S|1|24.95|0|1
C|SOFI|20260128|14:22:53.389022|S|6|24.95|0|6
C|SOFI|20260128|14:23:02.932733|S|31|24.96|0|31
C|SOFI|20260128|14:23:02.933001|S|18|24.96|0|18
C|SOFI|20260128|14:25:03.081731|S|5|24.92|0|5
C|SOFI|20260128|14:25:03.081951|S|15|24.92|0|15
C|SOFI|20260128|14:25:30.160202|S|25|24.93|0|25
C|SOFI|20260128|14:26:05.972986|S|100|24.96|0|100
C|SOFI|20260128|14:26:22.916245|S|14|24.97|0|14
C|SOFI|20260128|14:26:26.467086|S|16|24.97|0|16
C|SOFI|20260128|14:26:32.357325|S|100|24.955|0|100
C|SOFI|20260128|14:26:39.615475|S|16|24.96|0|16
C|SOFI|20260128|14:27:12.806067|S|4|24.96|0|4
C|SOFI|20260128|14:27:56.245145|S|10|24.96|0|10
C|SOFI|20260128|14:28:29.138365|S|100|24.97|0|100
C|SOFI|20260128|14:28:31.724358|S|100|24.97|0|100
C|SOFI|20260128|14:28:42.329993|S|45|24.96|0|45
C|SOFI|20260128|14:29:23.716539|S|100|24.96|0|100
C|SOFI|20260128|14:29:33.722962|S|100|24.93|0|100
C|SOFI|20260128|14:29:33.722963|S|100|24.93|0|100
C|SOFI|20260128|14:29:36.266139|S|16|24.92|0|16
C|SOFI|20260128|14:29:36.375147|S|59|24.92|0|59
C|SOFI|20260128|14:29:45.197770|S|1|24.855|0|1
C|SOFI|20260128|14:29:46.928352|S|12|24.85|0|12
C|SOFI|20260128|14:29:50.055085|S|12|24.85|0|12
C|SOFI|20260128|14:29:55.963112|S|100|24.78|0|100
C|SOFI|20260128|14:29:55.963832|S|100|24.78|0|100
C|SOFI|20260128|14:29:57.714783|S|53|24.76|0|53
C|SOFI|20260128|14:29:59.933851|S|75|24.76|0|75
C|SOFI|20260128|14:30:05.266087|S|100|24.745|0|100
C|SOFI|20260128|14:30:05.266441|S|22|24.75|0|22
C|SOFI|20260128|14:30:08.264466|S|80|24.705|0|80
C|SOFI|20260128|14:30:11.057574|S|100|24.69|0|100
C|SOFI|20260128|14:30:13.603217|S|1|24.68|0|1
C|SOFI|20260128|14:30:13.603234|S|7|24.68|0|7
C|SOFI|20260128|14:30:15.182095|S|320|24.665|0|320
C|SOFI|20260128|14:30:15.182180|S|100|24.665|0|100
C|SOFI|20260128|14:30:15.189455|S|200|24.665|0|200
C|SOFI|20260128|14:30:16.296198|S|40|24.635|0|40
C|SOFI|20260128|14:30:16.315650|S|100|24.64|0|100
C|SOFI|20260128|14:30:16.775406|S|45|24.66|0|45
C|SOFI|20260128|14:30:21.024245|S|100|24.67|0|100
C|SOFI|20260128|14:30:32.113841|S|100|24.79|0|100
C|SOFI|20260128|14:30:33.010602|S|320|24.795|0|320
C|SOFI|20260128|14:30:33.233508|S|200|24.795|0|200
C|SOFI|20260128|14:30:34.441277|S|7|24.82|0|7
C|SOFI|20260128|14:30:36.679092|S|100|24.815|0|100
C|SOFI|20260128|14:30:39.095846|S|320|24.845|0|320
C|SOFI|20260128|14:30:39.095926|S|30|24.845|0|30
C|SOFI|20260128|14:30:43.656694|S|200|24.87|0|200
C|SOFI|20260128|14:30:45.209511|S|100|24.88|0|100
C|SOFI|20260128|14:30:45.732100|S|100|24.9|0|100
C|SOFI|20260128|14:30:45.732100|S|100|24.9|0|100
C|SOFI|20260128|14:30:45.732129|S|100|24.9|0|100
C|SOFI|20260128|14:30:45.810924|S|67|24.91|0|67
C|SOFI|20260128|14:30:46.511940|S|100|24.92|0|100
C|SOFI|20260128|14:30:48.555004|S|200|24.95|0|200
C|SOFI|20260128|14:30:48.868673|S|100|24.95|0|100
C|SOFI|20260128|14:30:50.227004|S|200|24.96|0|200
C|SOFI|20260128|14:30:51.770387|S|200|24.97|0|200
C|SOFI|20260128|14:30:54.822399|S|100|24.98|0|100
C|SOFI|20260128|14:31:01.873604|S|320|24.985|0|320
C|SOFI|20260128|14:31:01.945836|S|110|24.985|0|110
C|SOFI|20260128|14:31:01.945836|S|90|24.98|0|90
C|SOFI|20260128|14:31:04.361736|S|100|25.03|0|100
C|SOFI|20260128|14:31:06.697580|S|100|25.02|0|100
C|SOFI|20260128|14:31:12.325223|S|100|25.09|0|100
C|SOFI|20260128|14:31:24.876026|S|300|25.08|0|300
C|SOFI|20260128|14:31:24.876995|S|158|25.08|0|158
C|SOFI|20260128|14:36:49.116451|S|3|24.84|0|3
C|SOFI|20260128|14:36:49.622180|S|1|24.83|0|1
C|SOFI|20260128|14:36:49.622417|S|3|24.83|0|3
C|SOFI|20260128|14:38:35.515476|S|453|24.85|0|453
C|SOFI|20260128|14:39:53.132917|S|240|24.83|0|240
C|SOFI|20260128|14:41:33.468643|S|68|24.81|0|68
C|SOFI|20260128|14:43:29.083107|S|360|24.825|0|360
C|SOFI|20260128|14:43:34.628943|S|5|24.82|0|5
C|SOFI|20260128|14:48:13.807771|S|40|24.8|0|40
C|SOFI|20260128|14:48:13.808231|S|100|24.795|0|100
C|SOFI|20260128|14:48:16.468629|S|36|24.8|0|36
C|SOFI|20260128|14:48:19.026039|S|21|24.8|0|21
C|SOFI|20260128|14:48:27.872907|S|100|24.78|0|100
C|SOFI|20260128|14:48:27.961722|S|240|24.78|0|240
C|SOFI|20260128|14:48:48.434083|S|23|24.86|0|23
C|SOFI|20260128|14:50:07.601999|S|48|24.82|0|48
C|SOFI|20260128|14:50:17.586672|S|100|24.79|0|100
C|SOFI|20260128|14:50:25.018134|S|50|24.765|0|50
C|SOFI|20260128|14:50:53.784686|S|14|24.78|0|14
C|SOFI|20260128|14:51:18.933184|S|65|24.8|0|65
C|SOFI|20260128|14:51:28.582924|S|25|24.79|0|25
C|SOFI|20260128|14:51:28.594563|S|100|24.79|0|100
C|SOFI|20260128|14:51:28.662411|S|5|24.79|0|5
C|SOFI|20260128|14:51:29.029034|S|1|24.79|0|1
C|SOFI|20260128|14:51:30.481270|S|25|24.79|0|25
C|SOFI|20260128|14:51:34.910391|S|11|24.79|0|11
C|SOFI|20260128|14:51:37.765556|S|100|24.79|0|100
C|SOFI|20260128|14:51:43.025712|S|100|24.785|0|100
C|SOFI|20260128|14:52:18.080473|S|35|24.81|0|35
C|SOFI|20260128|14:52:53.206112|S|3|24.8|0|3
C|SOFI|20260128|14:54:23.307332|S|100|24.84|0|100
C|SOFI|20260128|14:54:29.459486|S|38|24.85|0|38
C|SOFI|20260128|14:54:43.598447|S|100|24.87|0|100
C|SOFI|20260128|14:55:42.142773|S|61|24.88|0|61
C|SOFI|20260128|14:55:42.142773|S|239|24.885|0|239
C|SOFI|20260128|14:56:20.359550|S|100|24.845|0|100
C|SOFI|20260128|14:56:45.759502|S|7|24.85|0|7
C|SOFI|20260128|14:57:11.128999|S|100|24.84|0|100
C|SOFI|20260128|14:57:11.180895|S|25|24.84|0|25
C|SOFI|20260128|14:57:11.182552|S|1|24.84|0|1
C|SOFI|20260128|14:57:12.239858|S|100|24.84|0|100
C|SOFI|20260128|14:57:14.131847|S|13|24.84|0|13
C|SOFI|20260128|14:57:14.741703|S|85|24.84|0|85
C|SOFI|20260128|14:57:28.485202|S|239|24.805|0|239
C|SOFI|20260128|14:57:28.485251|S|100|24.805|0|100
C|SOFI|20260128|14:57:29.605176|S|50|24.79|0|50
C|SOFI|20260128|14:57:29.705407|S|50|24.79|0|50
C|SOFI|20260128|14:57:29.705407|S|27|24.79|0|27
C|SOFI|20260128|14:57:29.705450|S|23|24.79|0|23
C|SOFI|20260128|14:57:33.888189|S|38|24.8|0|38
C|SOFI|20260128|14:57:46.670287|S|360|24.805|0|360
C|SOFI|20260128|14:57:46.680169|S|53|24.82|0|53
C|SOFI|20260128|14:57:46.694731|S|31|24.82|0|31
C|SOFI|20260128|14:57:49.744514|S|100|24.83|0|100
C|SOFI|20260128|14:57:49.744601|S|91|24.83|0|91
C|SOFI|20260128|14:58:19.719565|S|100|24.8|0|100
C|SOFI|20260128|14:58:29.811573|S|100|24.82|0|100
C|SOFI|20260128|14:58:46.235573|S|200|24.825|0|200
C|SOFI|20260128|14:58:46.235813|S|100|24.83|0|100
C|SOFI|20260128|14:59:10.028593|S|100|24.85|0|100
C|SOFI|20260128|14:59:10.031105|S|100|24.85|0|100
C|SOFI|20260128|14:59:41.989710|S|2|24.74|0|2
C|SOFI|20260128|14:59:42.252975|S|100|24.72|0|100
C|SOFI|20260128|14:59:42.253420|S|100|24.72|0|100
C|SOFI|20260128|14:59:42.303533|S|1|24.72|0|1
C|SOFI|20260128|14:59:43.422093|S|100|24.71|0|100
C|SOFI|20260128|14:59:45.167000|S|100|24.69|0|100
C|SOFI|20260128|14:59:49.773925|S|100|24.67|0|100
C|SOFI|20260128|14:59:52.228770|S|100|24.68|0|100
C|SOFI|20260128|14:59:55.243153|S|99|24.66|0|99
C|SOFI|20260128|14:59:55.293356|S|1|24.66|0|1
C|SOFI|20260128|14:59:55.293356|S|9|24.66|0|9
C|SOFI|20260128|14:59:55.343602|S|1|24.66|0|1
C|SOFI|20260128|14:59:55.343841|S|44|24.66|0|44
C|SOFI|20260128|14:59:55.343965|S|11|24.66|0|11
C|SOFI|20260128|14:59:58.886526|S|100|24.65|0|100
C|SOFI|20260128|15:00:00.321035|S|27|24.65|0|27
C|SOFI|20260128|15:00:02.642507|S|100|24.67|0|100
C|SOFI|20260128|15:00:03.636840|S|74|24.65|0|74
C|SOFI|20260128|15:00:04.008761|S|16|24.65|0|16
C|SOFI|20260128|15:00:04.115261|S|36|24.65|0|36
C|SOFI|20260128|15:00:06.702544|S|15|24.65|0|15
C|SOFI|20260128|15:00:08.527196|S|100|24.66|0|100
C|SOFI|20260128|15:00:08.527362|S|17|24.66|0|17
C|SOFI|20260128|15:00:35.683456|S|100|24.67|0|100
C|SOFI|20260128|15:00:45.477424|S|15|24.71|0|15
C|SOFI|20260128|15:01:40.071223|S|55|24.71|0|55
C|SOFI|20260128|15:01:50.175701|S|100|24.69|0|100
C|SOFI|20260128|15:02:26.922598|S|100|24.72|0|100
C|SOFI|20260128|15:03:57.466701|S|100|24.72|0|100
C|SOFI|20260128|15:04:32.331617|S|1|24.74|0|1
C|SOFI|20260128|15:04:56.953458|S|100|24.74|0|100
C|SOFI|20260128|15:05:21.068065|S|1|24.74|0|1
C|SOFI|20260128|15:06:10.921955|S|74|24.75|0|74
C|SOFI|20260128|15:06:10.925524|S|24|24.75|0|24
C|SOFI|20260128|15:07:31.143016|S|18|24.77|0|18
C|SOFI|20260128|15:08:11.033432|S|2|24.78|0|2
C|SOFI|20260128|15:08:49.204023|S|28|24.74|0|28
C|SOFI|20260128|15:08:53.782085|S|34|24.72|0|34
C|SOFI|20260128|15:08:53.834843|S|3|24.72|0|3
C|SOFI|20260128|15:09:05.636398|S|4|24.7|0|4
C|SOFI|20260128|15:09:07.404617|S|39|24.71|0|39
C|SOFI|20260128|15:09:11.971320|S|57|24.71|0|57
C|SOFI|20260128|15:09:11.972166|S|43|24.71|0|43
C|SOFI|20260128|15:09:21.618921|S|29|24.69|0|29
C|SOFI|20260128|15:09:21.619220|S|71|24.69|0|71
C|SOFI|20260128|15:10:38.328255|S|100|24.76|0|100
C|SOFI|20260128|15:12:55.472744|S|95|24.81|0|95
C|SOFI|20260128|15:13:05.435211|S|3|24.8|0|3
C|SOFI|20260128|15:13:19.479966|S|100|24.79|0|100
C|SOFI|20260128|15:13:54.437318|S|25|24.79|0|25
C|SOFI|20260128|15:16:13.198126|S|20|24.8|0|20
C|SOFI|20260128|15:16:38.463511|S|102|24.805|0|102
C|SOFI|20260128|15:17:03.259502|S|28|24.78|0|28
C|SOFI|20260128|15:17:05.077330|S|40|24.76|0|40
C|SOFI|20260128|15:17:05.660037|S|70|24.74|0|70
C|SOFI|20260128|15:17:05.730243|S|43|24.74|0|43
C|SOFI|20260128|15:17:50.986607|S|100|24.75|0|100
C|SOFI|20260128|15:18:08.528879|S|1|24.75|0|1
C|SOFI|20260128|15:18:26.208618|S|62|24.76|0|62
C|SOFI|20260128|15:19:53.649956|S|5|24.77|0|5
C|SOFI|20260128|15:20:04.858964|S|100|24.76|0|100
C|SOFI|20260128|15:20:05.341196|S|100|24.77|0|100
C|SOFI|20260128|15:21:49.177357|S|15|24.78|0|15
C|SOFI|20260128|15:23:14.535903|E|15|24.79|0|15
C|SOFI|20260128|15:23:27.156105|S|1|24.79|0|1
C|SOFI|20260128|15:23:45.921118|S|100|24.77|0|100
C|SOFI|20260128|15:26:48.655840|S|100|24.79|0|100
C|SOFI|20260128|15:26:48.801068|S|100|24.79|0|100
C|SOFI|20260128|15:27:12.945928|S|200|24.78|0|200
C|SOFI|20260128|15:27:12.952733|S|200|24.78|0|200
C|SOFI|20260128|15:27:19.170874|S|2|24.775|0|2
C|SOFI|20260128|15:29:37.587850|S|6|24.76|0|6
C|SOFI|20260128|15:29:38.422475|S|12|24.76|0|12
C|SOFI|20260128|15:29:41.866811|S|10|24.755|0|10
C|SOFI|20260128|15:29:56.710816|S|1|24.74|0|1
C|SOFI|20260128|15:29:58.138069|S|100|24.735|0|100
C|SOFI|20260128|15:30:08.414455|S|200|24.75|0|200
C|SOFI|20260128|15:30:29.074162|S|79|24.79|0|79
C|SOFI|20260128|15:30:31.949220|S|110|24.8|0|110
C|SOFI|20260128|15:30:41.590788|S|5|24.82|0|5
C|SOFI|20260128|15:31:05.490411|S|26|24.84|0|26
C|SOFI|20260128|15:31:05.513985|S|12|24.84|0|12
C|SOFI|20260128|15:31:05.753337|S|103|24.84|0|103
C|SOFI|20260128|15:31:35.985898|S|41|24.82|0|41
C|SOFI|20260128|15:31:47.209139|S|10|24.77|0|10
C|SOFI|20260128|15:32:25.925203|S|36|24.75|0|36
C|SOFI|20260128|15:35:26.707995|S|35|24.79|0|35
C|SOFI|20260128|15:36:08.067032|S|100|24.79|0|100
C|SOFI|20260128|15:37:35.306370|S|200|24.795|0|200
C|SOFI|20260128|15:38:03.562352|S|125|24.8|0|125
C|SOFI|20260128|15:38:30.130280|S|400|24.785|0|400
C|SOFI|20260128|15:38:30.179629|S|100|24.78|0|100
C|SOFI|20260128|15:39:17.937549|S|55|24.76|0|55
C|SOFI|20260128|15:39:32.769471|S|98|24.76|0|98
C|SOFI|20260128|15:39:34.902839|S|21|24.76|0|21
C|SOFI|20260128|15:39:35.070564|S|33|24.76|0|33
C|SOFI|20260128|15:39:53.384331|S|400|24.78|0|400
C|SOFI|20260128|15:41:55.475507|S|100|24.77|0|100
C|SOFI|20260128|15:41:55.475508|S|200|24.77|0|200
C|SOFI|20260128|15:43:11.106550|S|300|24.73|0|300
C|SOFI|20260128|15:45:02.055335|S|1|24.715|0|1
C|SOFI|20260128|15:45:03.021949|S|22|24.715|0|22
C|SOFI|20260128|15:45:31.018216|S|208|24.725|0|208
C|SOFI|20260128|15:45:31.018336|S|2|24.73|0|2
C|SOFI|20260128|15:46:41.031611|S|400|24.75|0|400
C|SOFI|20260128|15:47:45.044279|S|13|24.76|0|13
C|SOFI|20260128|15:48:01.746388|S|22|24.765|0|22
C|SOFI|20260128|15:48:16.779797|S|11|24.765|0|11
C|SOFI|20260128|15:48:44.557030|S|1|24.755|0|1
C|SOFI|20260128|15:49:11.967875|S|100|24.75|0|100
C|SOFI|20260128|15:49:14.890454|S|17|24.76|0|17
C|SOFI|20260128|15:49:55.305044|S|200|24.73|0|200
C|SOFI|20260128|15:50:01.703883|S|500|24.73|0|500
C|SOFI|20260128|15:50:11.313833|S|200|24.78|0|200
C|SOFI|20260128|15:50:17.204093|S|300|24.79|0|300
C|SOFI|20260128|15:51:11.819105|S|2|24.795|0|2
C|SOFI|20260128|15:51:11.861814|S|556|24.795|0|556
C|SOFI|20260128|15:51:14.203288|S|400|24.795|0|400
C|SOFI|20260128|15:51:27.308389|S|285|24.79|0|285
C|SOFI|20260128|15:51:27.308389|S|1|24.79|0|1
C|SOFI|20260128|15:51:37.221047|S|51|24.77|0|51
C|SOFI|20260128|15:52:01.140684|S|1|24.75|0|1
C|SOFI|20260128|15:52:19.378389|S|100|24.76|0|100
C|SOFI|20260128|15:53:10.009499|S|20|24.77|0|20
C|SOFI|20260128|15:53:10.009500|S|384|24.77|0|384
C|SOFI|20260128|15:53:10.009501|S|400|24.77|0|400
C|SOFI|20260128|15:53:42.359372|S|12|24.74|0|12
C|SOFI|20260128|15:53:42.359372|S|1|24.74|0|1
C|SOFI|20260128|15:53:43.317713|S|200|24.705|0|200
C|SOFI|20260128|15:53:47.187344|S|1|24.7|0|1
C|SOFI|20260128|15:53:47.187344|S|99|24.7|0|99
C|SOFI|20260128|15:53:47.187399|S|100|24.7|0|100
C|SOFI|20260128|15:53:47.187839|S|100|24.7|0|100
C|SOFI|20260128|15:54:29.209622|S|51|24.7|0|51
C|SOFI|20260128|15:54:29.209622|S|34|24.7|0|34
C|SOFI|20260128|15:54:29.209622|S|115|24.7|0|115
C|SOFI|20260128|15:54:29.210294|S|134|24.7|0|134
C|SOFI|20260128|15:54:29.210294|S|66|24.7|0|66
C|SOFI|20260128|15:54:29.233389|S|100|24.7|0|100
C|SOFI|20260128|15:54:29.233641|S|100|24.7|0|100
C|SOFI|20260128|15:54:30.298263|S|21|24.7|0|21
C|SOFI|20260128|15:54:31.588244|S|1|24.695|0|1
C|SOFI|20260128|15:54:39.052511|S|1|24.67|0|1
C|SOFI|20260128|15:54:39.052511|S|1|24.67|0|1
C|SOFI|20260128|15:54:40.024932|S|13|24.67|0|13
C|SOFI|20260128|15:54:40.024941|S|18|24.67|0|18
C|SOFI|20260128|15:54:40.692071|S|277|24.645|0|277
C|SOFI|20260128|15:54:49.941784|S|1|24.64|0|1
C|SOFI|20260128|15:54:50.049362|S|100|24.63|0|100
C|SOFI|20260128|15:54:50.055818|S|30|24.62|0|30
C|SOFI|20260128|15:54:50.093386|S|200|24.63|0|200
C|SOFI|20260128|15:54:56.463362|S|142|24.62|0|142
C|SOFI|20260128|15:55:00.005141|S|100|24.62|0|100
C|SOFI|20260128|15:55:01.095929|S|1|24.615|0|1
C|SOFI|20260128|15:55:01.096522|S|500|24.62|0|500
C|SOFI|20260128|15:55:01.132836|S|100|24.61|0|100
C|SOFI|20260128|15:55:02.118796|S|317|24.62|0|317
C|SOFI|20260128|15:55:02.119386|S|9|24.62|0|9
C|SOFI|20260128|15:55:02.119387|S|91|24.62|0|91
C|SOFI|20260128|15:55:35.005215|S|500|24.63|0|500
C|SOFI|20260128|15:56:33.073687|S|100|24.585|0|100
C|SOFI|20260128|15:56:36.868914|S|26|24.6|0|26
C|SOFI|20260128|15:56:36.868976|S|300|24.6|0|300
C|SOFI|20260128|15:56:37.929101|S|200|24.6|0|200
C|SOFI|20260128|15:57:19.885713|S|26|24.6|0|26
C|SOFI|20260128|15:57:37.677554|S|400|24.6|0|400
C|SOFI|20260128|15:57:37.677554|S|400|24.6|0|400
C|SOFI|20260128|15:57:52.067012|S|4|24.6|0|4
C|SOFI|20260128|15:57:52.067012|S|100|24.6|0|100
C|SOFI|20260128|15:57:58.512399|S|247|24.61|0|247
C|SOFI|20260128|15:57:58.512562|S|153|24.61|0|153
C|SOFI|20260128|15:57:58.631867|S|1000|24.62|0|1000
C|SOFI|20260128|15:58:00.081555|S|400|24.62|0|400
C|SOFI|20260128|15:58:00.081841|S|290|24.62|0|290
C|SOFI|20260128|15:58:24.886789|S|176|24.61|0|176
C|SOFI|20260128|15:58:24.886852|S|800|24.61|0|800
C|SOFI|20260128|15:58:26.876092|S|98|24.6|0|98
C|SOFI|20260128|15:58:31.071912|S|1000|24.605|0|1000
C|SOFI|20260128|15:58:37.514694|S|31|24.605|0|31
C|SOFI|20260128|15:58:40.486591|S|48|24.605|0|48
C|SOFI|20260128|15:58:48.477221|S|500|24.61|0|500
C|SOFI|20260128|15:58:52.458020|S|31|24.61|0|31
C|SOFI|20260128|15:58:54.419415|S|500|24.61|0|500
C|SOFI|20260128|15:58:57.430574|S|95|24.61|0|95
C|SOFI|20260128|15:59:05.679732|S|92|24.6|0|92
C|SOFI|20260128|15:59:14.550043|S|600|24.605|0|600
C|SOFI|20260128|15:59:14.550141|S|100|24.605|0|100
C|SOFI|20260128|15:59:20.033747|S|429|24.605|0|429
C|SOFI|20260128|15:59:23.119901|S|100|24.6|0|100
C|SOFI|20260128|15:59:23.300544|S|100|24.6|0|100
C|SOFI|20260128|15:59:23.431785|S|100|24.6|0|100
C|SOFI|20260128|15:59:24.001901|S|100|24.6|0|100
C|SOFI|20260128|15:59:34.767021|S|39|24.59|0|39
C|SOFI|20260128|15:59:38.415027|S|98|24.59|0|98
C|SOFI|20260128|15:59:50.246930|S|4|24.585|0|4
C|SOFI|20260128|15:59:50.250399|S|360|24.585|0|360
C|SOFI|20260128|15:59:50.344480|S|1|24.585|0|1
C|SOFI|20260128|15:59:50.349132|S|2|24.585|0|2
C|SOFI|20260128|15:59:50.474445|S|1|24.585|0|1
C|SOFI|20260128|15:59:50.481646|S|3|24.585|0|3
C|SOFI|20260128|15:59:50.540958|S|126|24.585|0|126
C|SOFI|20260128|15:59:50.540958|S|29|24.585|0|29
C|SOFI|20260128|15:59:50.608996|S|2|24.585|0|2
C|SOFI|20260128|15:59:50.628973|S|2|24.585|0|2
C|SOFI|20260128|15:59:50.787811|S|31|24.585|0|31
C|SOFI|20260128|15:59:50.873103|S|25|24.585|0|25
C|SOFI|20260128|15:59:51.369021|S|13|24.585|0|13
C|SOFI|20260128|15:59:52.976820|S|394|24.585|0|394
C|SOFI|20260128|15:59:52.976821|S|202|24.59|0|202
C|SOFI|20260128|15:59:53.041232|S|100|24.57|0|100
C|SOFI|20260128|15:59:53.042009|S|100|24.57|0|100
C|SOFI|20260128|15:59:53.042353|S|100|24.57|0|100
C|SOFI|20260128|15:59:53.061856|S|7|24.57|0|7
C|SOFI|20260128|15:59:53.061856|S|93|24.57|0|93
C|SOFI|20260128|15:59:53.228477|S|100|24.58|0|100
C|SOFI|20260128|15:59:53.228477|S|300|24.58|0|300
C|SOFI|20260128|15:59:54.129117|S|12|24.57|0|12
C|SOFI|20260128|15:59:54.692386|S|330|24.59|0|330
C|SOFI|20260128|15:59:54.692386|S|370|24.585|0|370
C|SOFI|20260128|15:59:54.692386|S|370|24.59|0|370
C|SOFI|20260128|15:59:55.030485|S|100|24.585|0|100
C|SOFI|20260128|15:59:55.035716|S|184|24.585|0|184
C|SOFI|20260128|15:59:55.084246|S|4|24.585|0|4
C|SOFI|20260128|15:59:55.106411|S|1|24.585|0|1
C|SOFI|20260128|15:59:56.144242|S|82|24.585|0|82
C|SOFI|20260128|15:59:56.204917|S|1|24.585|0|1
C|SOFI|20260128|15:59:56.228445|S|200|24.57|0|200
C|SOFI|20260128|15:59:56.244388|S|16|24.57|0|16
C|SOFI|20260128|15:59:56.523790|S|53|24.57|0|53
C|SOFI|20260128|15:59:58.002326|S|1|24.575|0|1
C|SOFI|20260128|15:59:58.002337|S|113|24.575|0|113
C|SOFX|20260128|14:46:25.050936|S|50|24.8|0|50
C|SOFX|20260128|14:46:25.051044|S|43|24.8|0|43
C|SOFX|20260128|14:50:17.586167|S|50|24.72|0|50
C|SOFX|20260128|14:50:17.587006|S|50|24.72|0|50
C|SOFX|20260128|14:57:28.476637|S|50|24.76|0|50
C|SOFX|20260128|15:51:14.200007|S|100|24.71|0|100
C|SOGP|20260128|09:32:27.993260|S|1|13.84|0|1
C|SOGP|20260128|09:32:28.166388|S|1|13.86|0|1
C|SOGP|20260128|09:32:31.285145|S|1|13.88|0|1
C|SOGP|20260128|09:32:31.560430|S|1|13.89|0|1
C|SOGP|20260128|09:32:33.379409|S|1|13.91|0|1
C|SOGP|20260128|09:33:35.007102|S|1|13.87|0|1
C|SOGP|20260128|09:33:45.226455|S|1|13.89|0|1
C|SOGP|20260128|09:33:45.226465|S|1|13.91|0|1
C|SOGP|20260128|11:39:56.202986|S|1|14.24|0|1
C|SOGP|20260128|12:38:44.800801|S|1|14.22|0|1
C|SOGP|20260128|15:12:59.479079|S|1|14.29|0|1
C|SOGP|20260128|15:13:06.412983|S|4|14.29|0|4
C|SOHU|20260128|09:54:05.398277|S|18|17|0|18
C|SOHU|20260128|09:54:05.398306|S|82|17|0|82
C|SOHU|20260128|09:54:05.398307|S|82|17|0|82
C|SOHU|20260128|09:54:05.398307|S|18|17|0|18
C|SOHU|20260128|09:54:05.398308|S|14|17|0|14
C|SOHU|20260128|11:00:20.176768|S|5|16.975|0|5
C|SOHU|20260128|11:00:20.176836|S|5|16.975|0|5
C|SOHU|20260128|14:30:25.962589|S|53|16.96|0|53
C|SOHU|20260128|15:17:30.231554|S|5|17.09|0|5
C|SOLS|20260128|09:45:27.052311|S|90|63.735|0|90
C|SOLS|20260128|09:59:05.055735|S|60|63.54|0|60
C|SOLS|20260128|10:00:16.132590|S|100|63.42|0|100
C|SOLS|20260128|10:05:38.453964|S|1|63.3|0|1
C|SOLS|20260128|10:06:20.937796|S|18|63.32|0|18
C|SOLS|20260128|10:37:02.041641|S|1|62.855|0|1
C|SOLS|20260128|10:38:18.509399|S|100|62.71|0|100
C|SOLS|20260128|10:41:17.108325|S|100|62.81|0|100
C|SOLS|20260128|10:55:18.414620|S|1|62.62|0|1
C|SOLS|20260128|11:06:36.252608|S|106|62.4|0|106
C|SOLS|20260128|11:06:36.252609|S|50|62.41|0|50
C|SOLS|20260128|11:11:59.177223|S|78|62.325|0|78
C|SOLS|20260128|11:13:42.835834|S|32|62.36|0|32
C|SOLS|20260128|11:18:58.430525|S|2|62.475|0|2
C|SOLS|20260128|11:18:58.430539|S|2|62.475|0|2
C|SOLS|20260128|11:18:58.430618|S|100|62.475|0|100
C|SOLS|20260128|11:18:58.431258|S|25|62.44|0|25
C|SOLS|20260128|11:19:02.651499|S|25|62.45|0|25
C|SOLS|20260128|11:19:02.651589|S|25|62.45|0|25
C|SOLS|20260128|11:19:02.651712|S|25|62.45|0|25
C|SOLS|20260128|11:19:02.660224|S|1|62.47|0|1
C|SOLS|20260128|11:19:02.662036|S|9|62.48|0|9
C|SOLS|20260128|11:19:05.510067|S|1|62.53|0|1
C|SOLS|20260128|11:29:39.035510|S|25|62.88|0|25
C|SOLS|20260128|11:47:08.163825|S|1|62.82|0|1
C|SOLS|20260128|11:59:23.215978|S|1|63.28|0|1
C|SOLS|20260128|12:09:41.925923|S|100|64.47|0|100
C|SOLS|20260128|12:10:07.005024|S|13|64.39|0|13
C|SOLS|20260128|12:10:59.988476|S|10|64.35|0|10
C|SOLS|20260128|12:10:59.988476|S|1|64.35|0|1
C|SOLS|20260128|12:14:09.662689|S|5|64.43|0|5
C|SOLS|20260128|12:18:09.319852|S|3|65|0|3
C|SOLS|20260128|12:32:37.682868|S|1|64.5|0|1
C|SOLS|20260128|12:34:22.678224|S|3|64.43|0|3
C|SOLS|20260128|12:51:52.127818|S|18|65.04|0|18
C|SOLS|20260128|13:10:45.731887|S|1|64.56|0|1
C|SOLS|20260128|13:10:45.732277|S|1|64.55|0|1
C|SOLS|20260128|13:31:11.761298|S|14|64.66|0|14
C|SOLS|20260128|13:31:11.761314|S|50|64.66|0|50
C|SOLS|20260128|13:31:11.761352|S|6|64.67|0|6
C|SOLS|20260128|13:31:11.761385|S|8|64.67|0|8
C|SOLS|20260128|13:31:11.761386|S|1|64.67|0|1
C|SOLS|20260128|13:32:16.998823|S|59|64.655|0|59
C|SOLS|20260128|13:34:20.423468|S|5|64.65|0|5
C|SOLS|20260128|13:45:26.985786|S|11|64.79|0|11
C|SOLS|20260128|14:06:08.803758|S|100|65.11|0|100
C|SOLS|20260128|14:19:50.952302|S|10|65.255|0|10
C|SOLS|20260128|14:19:50.966215|S|10|65.265|0|10
C|SOLS|20260128|14:21:07.386475|S|100|65.32|0|100
C|SOLS|20260128|14:25:39.970373|S|133|65.29|0|133
C|SOLS|20260128|14:29:33.935704|S|1|65.24|0|1
C|SOLS|20260128|14:29:33.935787|S|99|65.24|0|99
C|SOLS|20260128|14:29:33.935787|S|100|65.24|0|100
C|SOLS|20260128|14:29:33.935819|S|21|65.24|0|21
C|SOLS|20260128|14:29:33.970459|S|100|65.24|0|100
C|SOLS|20260128|14:33:47.737553|S|54|65.14|0|54
C|SOLS|20260128|14:37:11.470740|S|16|64.75|0|16
C|SOLS|20260128|14:43:20.684151|S|100|64.8|0|100
C|SOLS|20260128|14:43:46.743382|S|11|64.94|0|11
C|SOLS|20260128|14:43:46.743396|S|89|64.94|0|89
C|SOLS|20260128|14:44:59.562077|S|19|64.88|0|19
C|SOLS|20260128|14:44:59.562101|S|21|64.88|0|21
C|SOLS|20260128|14:50:49.805630|S|100|65.11|0|100
C|SOLS|20260128|14:54:27.037130|S|100|65.03|0|100
C|SOLS|20260128|14:59:32.365634|S|4|65.13|0|4
C|SOLS|20260128|14:59:33.387932|S|4|65.13|0|4
C|SOLS|20260128|14:59:34.409439|S|2|65.13|0|2
C|SOLS|20260128|14:59:37.215782|S|4|65.07|0|4
C|SOLS|20260128|14:59:46.616091|S|63|65.07|0|63
C|SOLS|20260128|14:59:46.616126|S|10|65.07|0|10
C|SOLS|20260128|14:59:46.616141|S|18|65.07|0|18
C|SOLS|20260128|15:02:01.561211|S|2|65.05|0|2
C|SOLS|20260128|15:04:12.682502|S|11|65.15|0|11
C|SOLS|20260128|15:12:25.379641|S|2|65.42|0|2
C|SOLS|20260128|15:13:56.810319|S|24|65.24|0|24
C|SOLS|20260128|15:13:56.810359|S|76|65.24|0|76
C|SOLS|20260128|15:14:44.015246|S|100|65.32|0|100
C|SOLS|20260128|15:14:44.015257|S|7|65.33|0|7
C|SOLS|20260128|15:14:44.015266|S|93|65.33|0|93
C|SOLS|20260128|15:16:53.184125|S|37|65.57|0|37
C|SOLS|20260128|15:16:53.184125|S|120|65.58|0|120
C|SOLS|20260128|15:20:11.076111|S|100|65.52|0|100
C|SOLS|20260128|15:20:11.076112|S|100|65.53|0|100
C|SOLS|20260128|15:21:05.704774|S|120|65.45|0|120
C|SOLS|20260128|15:22:10.221794|S|100|65.48|0|100
C|SOLS|20260128|15:23:14.718394|S|14|65.37|0|14
C|SOLS|20260128|15:24:14.481728|S|14|65.38|0|14
C|SOLS|20260128|15:28:20.344585|S|14|65.46|0|14
C|SOLS|20260128|15:32:15.178374|S|14|65.49|0|14
C|SOLS|20260128|15:33:15.421699|S|4|65.46|0|4
C|SOLS|20260128|15:39:15.217779|S|14|65.52|0|14
C|SOLS|20260128|15:39:56.587201|S|12|65.62|0|12
C|SOLS|20260128|15:43:14.825561|S|14|65.36|0|14
C|SOLS|20260128|15:43:29.559104|S|100|65.42|0|100
C|SOLS|20260128|15:44:21.450049|S|14|65.46|0|14
C|SOLS|20260128|15:45:14.356592|S|1|65.46|0|1
C|SOLS|20260128|15:49:12.429809|S|60|65.4|0|60
C|SOLS|20260128|15:49:12.429809|S|100|65.4|0|100
C|SOLS|20260128|15:55:29.792509|S|100|65.53|0|100
C|SOLS|20260128|15:58:02.133537|S|1|65.61|0|1
C|SOLS|20260128|15:59:23.338257|S|66|65.6|0|66
C|SOLS|20260128|15:59:43.026476|S|40|65.59|0|40
C|SOLS|20260128|15:59:54.199009|S|10|65.61|0|10
C|SOLS|20260128|15:59:54.500134|S|17|65.595|0|17
C|SOLT|20260128|09:54:36.245462|S|2000|6.4|0|2000
C|SOLT|20260128|09:54:49.660979|S|300|6.41|0|300
C|SOLT|20260128|09:54:49.660980|S|300|6.41|0|300
C|SOLT|20260128|09:54:49.660980|S|2000|6.41|0|2000
C|SOLT|20260128|09:54:49.816967|S|2000|6.41|0|2000
C|SOLT|20260128|09:54:50.276569|S|2000|6.41|0|2000
C|SOLT|20260128|10:02:44.197104|S|300|6.42|0|300
C|SOLT|20260128|10:07:38.072497|S|2000|6.35|0|2000
C|SOLT|20260128|10:07:48.810064|S|2000|6.35|0|2000
C|SOLT|20260128|10:08:05.545362|S|2000|6.35|0|2000
C|SOLT|20260128|10:08:05.626199|S|2000|6.35|0|2000
C|SOLT|20260128|10:08:06.479401|S|100|6.36|0|100
C|SOLT|20260128|10:08:06.479469|S|300|6.36|0|300
C|SOLT|20260128|10:15:59.214198|S|2000|6.25|0|2000
C|SOLT|20260128|10:16:00.765123|S|2000|6.25|0|2000
C|SOLT|20260128|10:36:51.098197|S|300|6.33|0|300
C|SOLT|20260128|10:36:52.465779|S|300|6.33|0|300
C|SOLT|20260128|10:44:54.101096|S|102|6.33|0|102
C|SOLT|20260128|10:47:48.059018|S|114|6.29|0|114
C|SOLT|20260128|11:51:54.177023|S|2000|6.3|0|2000
C|SOLT|20260128|11:54:15.074162|S|200|6.32|0|200
C|SOLT|20260128|12:31:02.344607|S|900|6.25|0|900
C|SOLT|20260128|12:31:02.521557|S|900|6.24|0|900
C|SOLT|20260128|12:31:02.522426|S|500|6.24|0|500
C|SOLT|20260128|12:31:02.593559|S|2000|6.24|0|2000
C|SOLT|20260128|12:52:30.503265|S|300|6.36|0|300
C|SOLT|20260128|12:53:30.264180|S|300|6.4|0|300
C|SOLT|20260128|12:53:30.264180|S|300|6.4|0|300
C|SOLT|20260128|12:53:30.264255|S|100|6.395|0|100
C|SOLT|20260128|12:53:42.780893|S|300|6.4|0|300
C|SOLT|20260128|12:53:42.780893|S|300|6.4|0|300
C|SOLT|20260128|12:53:44.538238|S|300|6.4|0|300
C|SOLT|20260128|13:01:15.427450|S|900|6.31|0|900
C|SOLT|20260128|13:02:08.308943|S|2000|6.29|0|2000
C|SOLT|20260128|13:02:08.393792|S|2000|6.29|0|2000
C|SOLT|20260128|13:21:40.621877|S|100|6.32|0|100
C|SOLT|20260128|13:28:09.872271|S|300|6.29|0|300
C|SOLT|20260128|13:29:04.677560|S|300|6.29|0|300
C|SOLT|20260128|13:41:12.600979|S|428|6.28|0|428
C|SOLT|20260128|14:02:11.821258|S|300|6.3|0|300
C|SOLT|20260128|14:02:12.459736|S|300|6.3|0|300
C|SOLT|20260128|14:02:12.459766|S|300|6.3|0|300
C|SOLT|20260128|14:02:12.544921|S|300|6.3|0|300
C|SOLT|20260128|14:02:13.132290|S|300|6.3|0|300
C|SOLT|20260128|14:02:13.485074|S|300|6.3|0|300
C|SOLT|20260128|14:02:14.394315|S|300|6.3|0|300
C|SOLT|20260128|14:02:14.876042|S|300|6.3|0|300
C|SOLT|20260128|14:02:14.948679|S|300|6.3|0|300
C|SOLT|20260128|14:02:15.351723|S|300|6.3|0|300
C|SOLT|20260128|14:05:13.536235|S|300|6.35|0|300
C|SOLT|20260128|14:08:03.784598|S|1000|6.33|0|1000
C|SOLT|20260128|14:10:49.961240|S|300|6.33|0|300
C|SOLT|20260128|14:11:21.386263|S|100|6.31|0|100
C|SOLT|20260128|14:11:21.699341|S|300|6.32|0|300
C|SOLT|20260128|14:11:21.699398|S|300|6.32|0|300
C|SOLT|20260128|14:11:21.699435|S|300|6.31|0|300
C|SOLT|20260128|14:11:21.699489|S|98|6.31|0|98
C|SOLT|20260128|14:11:22.390738|S|300|6.32|0|300
C|SOLT|20260128|14:11:23.035477|S|300|6.32|0|300
C|SOLT|20260128|14:12:38.925083|S|1000|6.34|0|1000
C|SOLT|20260128|14:13:16.633516|S|300|6.32|0|300
C|SOLT|20260128|14:13:19.421654|S|300|6.31|0|300
C|SOLT|20260128|14:15:25.582857|S|300|6.29|0|300
C|SOLT|20260128|14:15:57.789308|S|300|6.29|0|300
C|SOLT|20260128|14:15:59.093673|S|300|6.29|0|300
C|SOLT|20260128|14:16:01.763576|S|300|6.29|0|300
C|SOLT|20260128|14:16:48.820073|S|300|6.28|0|300
C|SOLT|20260128|14:16:50.568121|S|300|6.28|0|300
C|SOLT|20260128|14:18:05.516052|S|300|6.29|0|300
C|SOLT|20260128|14:18:05.517143|S|100|6.29|0|100
C|SOLT|20260128|14:18:05.517227|S|200|6.29|0|200
C|SOLT|20260128|14:29:46.415414|S|2000|6.295|0|2000
C|SOLT|20260128|14:29:46.415414|S|800|6.29|0|800
C|SOLT|20260128|14:29:46.415542|S|800|6.29|0|800
C|SOLT|20260128|14:30:01.949182|S|590|6.28|0|590
C|SOLT|20260128|14:30:02.646399|S|2000|6.28|0|2000
C|SOLT|20260128|14:30:02.658444|S|1|6.28|0|1
C|SOLT|20260128|14:30:02.790445|S|29|6.28|0|29
C|SOLT|20260128|14:30:20.422265|S|300|6.27|0|300
C|SOLT|20260128|14:31:29.533513|S|300|6.32|0|300
C|SOLT|20260128|14:31:29.643994|S|300|6.32|0|300
C|SOLT|20260128|14:31:29.715795|S|300|6.32|0|300
C|SOLT|20260128|14:31:29.770128|S|300|6.32|0|300
C|SOLT|20260128|14:31:40.612955|S|2000|6.32|0|2000
C|SOLT|20260128|14:31:40.784177|S|2000|6.32|0|2000
C|SOLT|20260128|14:44:36.614920|S|50|6.25|0|50
C|SOLT|20260128|15:00:02.537908|S|300|6.3|0|300
C|SOLT|20260128|15:00:03.197533|S|300|6.29|0|300
C|SOLT|20260128|15:00:21.312225|S|50|6.3|0|50
C|SOLT|20260128|15:00:54.927489|S|300|6.32|0|300
C|SOLT|20260128|15:00:55.821254|S|300|6.32|0|300
C|SOLT|20260128|15:00:58.397339|S|300|6.32|0|300
C|SOLT|20260128|15:04:48.908885|S|300|6.33|0|300
C|SOLT|20260128|15:04:53.773653|S|300|6.33|0|300
C|SOLT|20260128|15:06:04.348941|S|300|6.32|0|300
C|SOLT|20260128|15:06:04.348982|S|25|6.32|0|25
C|SOLT|20260128|15:06:04.349025|S|275|6.32|0|275
C|SOLT|20260128|15:06:08.559280|S|500|6.32|0|500
C|SOLT|20260128|15:14:54.079229|S|300|6.32|0|300
C|SOLT|20260128|15:15:17.171231|S|25|6.32|0|25
C|SOLT|20260128|15:17:39.645967|S|300|6.33|0|300
C|SOLT|20260128|15:29:29.234795|S|500|6.34|0|500
C|SOLT|20260128|15:29:29.235876|S|300|6.35|0|300
C|SOLT|20260128|15:29:29.236143|S|45|6.35|0|45
C|SOLT|20260128|15:29:29.236175|S|255|6.35|0|255
C|SOLT|20260128|15:29:29.549295|S|300|6.36|0|300
C|SOLT|20260128|15:29:30.418185|S|2000|6.37|0|2000
C|SOLT|20260128|15:29:37.426396|S|100|6.35|0|100
C|SOLT|20260128|15:30:16.281778|S|900|6.33|0|900
C|SOLT|20260128|15:30:36.976282|S|200|6.32|0|200
C|SOLT|20260128|15:59:25.252287|S|3000|6.265|0|3000
C|SOLT|20260128|15:59:25.252287|S|300|6.27|0|300
C|SOLT|20260128|15:59:25.252287|S|300|6.27|0|300
C|SOLT|20260128|15:59:25.252288|S|1300|6.27|0|1300
C|SOLT|20260128|15:59:27.003697|S|62|6.26|0|62
C|SOLT|20260128|15:59:27.004461|S|124|6.26|0|124
C|SOLT|20260128|15:59:34.568752|S|300|6.26|0|300
C|SOLT|20260128|15:59:45.132058|S|700|6.26|0|700
C|SOLT|20260128|15:59:47.327317|S|300|6.26|0|300
C|SOLT|20260128|15:59:47.327317|S|300|6.26|0|300
C|SOLT|20260128|15:59:47.387925|S|300|6.26|0|300
C|SOLT|20260128|15:59:47.387925|S|300|6.26|0|300
C|SOLT|20260128|15:59:47.387925|S|700|6.26|0|700
C|SOLT|20260128|15:59:52.725807|S|255|6.25|0|255
C|SOLV|20260128|10:06:58.772042|S|50|76.47|0|50
C|SOLV|20260128|10:55:52.036323|S|1|76.86|0|1
C|SOLV|20260128|11:00:59.921249|S|1|76.79|0|1
C|SOLV|20260128|11:41:03.167137|S|3|76.67|0|3
C|SOLV|20260128|12:04:53.085044|S|2|77.08|0|2
C|SOLV|20260128|13:40:30.067664|S|9|76.9|0|9
C|SOLV|20260128|13:44:34.627304|S|56|76.9|0|56
C|SOLV|20260128|13:44:34.627304|S|53|76.9|0|53
C|SOLV|20260128|13:44:34.627304|S|56|76.9|0|56
C|SOLV|20260128|13:45:14.290588|S|50|76.92|0|50
C|SOLV|20260128|13:54:45.668827|S|1|76.92|0|1
C|SOLV|20260128|13:55:17.065485|S|2|76.89|0|2
C|SOLV|20260128|14:29:54.322266|S|1|76.75|0|1
C|SOLV|20260128|14:29:54.322266|S|25|76.75|0|25
C|SOLV|20260128|14:29:54.322267|S|84|76.74|0|84
C|SOLV|20260128|14:51:11.696781|S|2|76.49|0|2
C|SOLV|20260128|15:36:31.217136|S|41|76.71|0|41
C|SOLV|20260128|15:57:52.296004|S|6|76.57|0|6
C|SOLV|20260128|15:58:40.968890|S|1|76.54|0|1
C|SOLV|20260128|15:59:37.079803|S|36|76.61|0|36
C|SOLV|20260128|15:59:45.080849|S|50|76.61|0|50
C|SOLZ|20260128|10:15:58.315533|S|941|12.79|0|941
C|SOLZ|20260128|10:16:01.278310|S|522|12.79|0|522
C|SOLZ|20260128|10:45:37.531537|S|100|12.88|0|100
C|SOLZ|20260128|11:21:47.104409|S|1157|12.83|0|1157
C|SOLZ|20260128|11:33:00.662701|S|200|12.87|0|200
C|SOLZ|20260128|12:04:06.384588|S|300|12.87|0|300
C|SOLZ|20260128|12:04:06.384589|S|100|12.87|0|100
C|SOLZ|20260128|12:12:57.224564|S|100|12.87|0|100
C|SOLZ|20260128|12:29:32.079518|S|290|12.83|0|290
C|SOLZ|20260128|14:15:59.151428|S|100|12.83|0|100
C|SOLZ|20260128|15:59:25.252324|S|200|12.81|0|200
C|SON|20260128|09:38:43.207160|S|100|47.8|0|100
C|SON|20260128|09:39:58.162758|S|100|47.85|0|100
C|SON|20260128|09:41:10.137762|S|100|47.88|0|100
C|SON|20260128|09:42:38.108658|S|100|47.87|0|100
C|SON|20260128|10:13:41.831569|S|13|48.29|0|13
C|SON|20260128|10:17:36.723476|S|100|48.23|0|100
C|SON|20260128|10:54:36.436632|S|100|48.055|0|100
C|SON|20260128|12:45:23.217650|S|1|47.99|0|1
C|SON|20260128|13:30:19.733523|S|100|47.845|0|100
C|SON|20260128|13:47:19.606534|S|1|47.94|0|1
C|SON|20260128|14:31:15.457427|S|20|47.86|0|20
C|SON|20260128|14:40:04.735827|S|100|47.34|0|100
C|SON|20260128|14:40:54.340200|S|25|47.33|0|25
C|SON|20260128|14:58:13.014427|S|75|47.3|0|75
C|SON|20260128|15:28:13.165529|S|100|47.55|0|100
C|SON|20260128|15:43:13.450117|S|200|47.53|0|200
C|SON|20260128|15:46:23.214223|S|100|47.55|0|100
C|SON|20260128|15:54:43.941350|S|100|47.45|0|100
C|SON|20260128|15:56:45.313889|S|1|47.47|0|1
C|SON|20260128|15:57:02.940886|S|100|47.47|0|100
C|SON|20260128|15:57:05.518316|S|100|47.48|0|100
C|SON|20260128|15:58:08.133475|S|100|47.43|0|100
C|SON|20260128|15:58:08.133519|S|100|47.43|0|100
C|SON|20260128|15:59:20.256771|S|97|47.43|0|97
C|SON|20260128|15:59:20.267978|S|100|47.43|0|100
C|SONM|20260128|12:57:07.550289|S|9|6.34|0|9
C|SONO|20260128|09:48:12.863160|S|5|14.9|0|5
C|SONO|20260128|09:48:12.864318|S|25|14.9|0|25
C|SONO|20260128|09:48:12.864907|S|25|14.9|0|25
C|SONO|20260128|09:48:12.865493|S|25|14.9|0|25
C|SONO|20260128|09:48:12.866079|S|20|14.9|0|20
C|SONO|20260128|09:51:17.397446|S|7|14.875|0|7
C|SONO|20260128|09:51:17.397457|S|93|14.875|0|93
C|SONO|20260128|09:51:17.484249|S|4|14.9|0|4
C|SONO|20260128|09:51:17.484256|S|4|14.9|0|4
C|SONO|20260128|09:51:17.484326|S|1|14.9|0|1
C|SONO|20260128|10:31:06.486399|S|1|14.83|0|1
C|SONO|20260128|14:12:14.882967|S|5|14.775|0|5
C|SONO|20260128|14:12:14.883043|S|5|14.775|0|5
C|SONO|20260128|14:12:14.883105|S|5|14.775|0|5
C|SONO|20260128|14:12:14.883420|S|5|14.775|0|5
C|SONO|20260128|14:12:14.883470|S|5|14.775|0|5
C|SONO|20260128|14:12:14.883650|S|5|14.775|0|5
C|SONO|20260128|14:12:14.883733|S|25|14.775|0|25
C|SONO|20260128|14:23:37.176725|S|100|14.72|0|100
C|SONO|20260128|14:30:15.741421|S|100|14.615|0|100
C|SONO|20260128|15:23:54.666250|S|11|14.63|0|11
C|SONO|20260128|15:41:02.624483|S|3|14.57|0|3
C|SONO|20260128|15:41:33.024437|S|3|14.57|0|3
C|SONO|20260128|15:42:25.684606|S|3|14.57|0|3
C|SONO|20260128|15:58:58.051035|S|100|14.565|0|100
C|SONY|20260128|09:33:54.270210|S|200|22.25|0|200
C|SONY|20260128|09:34:55.953023|S|200|22.26|0|200
C|SONY|20260128|09:35:04.481889|S|200|22.24|0|200
C|SONY|20260128|09:42:20.551458|S|10|22.2|0|10
C|SONY|20260128|09:44:13.060862|S|100|22.22|0|100
C|SONY|20260128|09:44:13.060862|S|200|22.215|0|200
C|SONY|20260128|09:44:19.086732|S|48|22.21|0|48
C|SONY|20260128|09:44:43.568657|S|22|22.21|0|22
C|SONY|20260128|09:48:18.096115|S|4|22.16|0|4
C|SONY|20260128|09:49:15.897697|S|1|22.16|0|1
C|SONY|20260128|09:56:42.700915|S|44|22.17|0|44
C|SONY|20260128|09:57:34.966667|S|1|22.17|0|1
C|SONY|20260128|09:57:34.966668|S|92|22.17|0|92
C|SONY|20260128|10:01:15.540880|S|5|22.16|0|5
C|SONY|20260128|10:03:30.105398|S|2|22.21|0|2
C|SONY|20260128|10:07:45.615215|S|100|22.17|0|100
C|SONY|20260128|10:10:22.034053|S|200|22.155|0|200
C|SONY|20260128|10:12:01.365513|S|22|22.15|0|22
C|SONY|20260128|10:13:09.534980|S|1|22.17|0|1
C|SONY|20260128|10:14:49.788018|S|1|22.15|0|1
C|SONY|20260128|10:19:31.627446|S|200|22.17|0|200
C|SONY|20260128|10:25:05.444839|S|2|22.16|0|2
C|SONY|20260128|10:25:09.763410|S|100|22.165|0|100
C|SONY|20260128|10:25:16.817989|S|100|22.155|0|100
C|SONY|20260128|10:25:33.994197|S|10|22.15|0|10
C|SONY|20260128|10:26:26.156473|S|10|22.15|0|10
C|SONY|20260128|10:27:01.126445|S|5|22.15|0|5
C|SONY|20260128|10:30:13.285751|S|389|22.17|0|389
C|SONY|20260128|10:33:16.833271|S|9|22.22|0|9
C|SONY|20260128|10:34:05.036401|S|46|22.22|0|46
C|SONY|20260128|10:35:07.800480|S|1|22.21|0|1
C|SONY|20260128|10:41:04.576164|S|100|22.2|0|100
C|SONY|20260128|10:44:24.412309|S|2|22.18|0|2
C|SONY|20260128|10:44:30.237348|S|1|22.18|0|1
C|SONY|20260128|10:47:11.481265|S|36|22.19|0|36
C|SONY|20260128|10:47:18.975382|S|64|22.19|0|64
C|SONY|20260128|10:57:34.810129|S|1|22.18|0|1
C|SONY|20260128|11:07:58.483557|S|5|22.22|0|5
C|SONY|20260128|11:10:01.551880|S|100|22.22|0|100
C|SONY|20260128|11:10:01.551880|S|46|22.22|0|46
C|SONY|20260128|11:13:51.220673|S|1|22.24|0|1
C|SONY|20260128|11:14:55.827673|S|1|22.23|0|1
C|SONY|20260128|11:14:57.855823|S|100|22.21|0|100
C|SONY|20260128|11:15:24.872625|S|3|22.22|0|3
C|SONY|20260128|11:15:40.742182|S|1|22.21|0|1
C|SONY|20260128|11:19:15.033085|S|100|22.21|0|100
C|SONY|20260128|11:20:16.984427|S|100|22.21|0|100
C|SONY|20260128|11:20:51.190842|S|12|22.21|0|12
C|SONY|20260128|11:21:22.304927|S|100|22.21|0|100
C|SONY|20260128|11:27:56.968285|S|20|22.21|0|20
C|SONY|20260128|11:32:52.915661|S|100|22.2|0|100
C|SONY|20260128|11:33:59.214755|S|100|22.18|0|100
C|SONY|20260128|11:34:47.496091|S|1|22.18|0|1
C|SONY|20260128|11:36:25.730389|S|1|22.18|0|1
C|SONY|20260128|11:39:38.153389|S|2|22.22|0|2
C|SONY|20260128|11:40:03.390456|S|1|22.21|0|1
C|SONY|20260128|11:40:03.403744|S|103|22.21|0|103
C|SONY|20260128|11:40:13.156192|S|10|22.21|0|10
C|SONY|20260128|11:41:47.161075|S|4|22.22|0|4
C|SONY|20260128|11:42:51.295404|S|10|22.2|0|10
C|SONY|20260128|11:48:16.184938|S|100|22.225|0|100
C|SONY|20260128|11:50:50.373426|S|100|22.24|0|100
C|SONY|20260128|11:55:09.171630|S|6|22.22|0|6
C|SONY|20260128|11:56:37.659585|S|1|22.22|0|1
C|SONY|20260128|12:04:25.478050|S|4|22.32|0|4
C|SONY|20260128|12:04:59.670037|S|4|22.32|0|4
C|SONY|20260128|12:05:46.482057|S|3|22.33|0|3
C|SONY|20260128|12:07:22.175148|S|2|22.34|0|2
C|SONY|20260128|12:08:00.001716|S|8|22.35|0|8
C|SONY|20260128|12:11:45.463428|S|5|22.37|0|5
C|SONY|20260128|12:17:22.015859|S|2|22.33|0|2
C|SONY|20260128|12:18:28.041054|S|100|22.34|0|100
C|SONY|20260128|12:30:36.321862|S|5|22.35|0|5
C|SONY|20260128|12:33:42.080835|S|1|22.33|0|1
C|SONY|20260128|12:33:46.296709|S|10|22.33|0|10
C|SONY|20260128|12:37:43.488849|S|7|22.35|0|7
C|SONY|20260128|12:39:04.202890|S|9|22.34|0|9
C|SONY|20260128|12:39:17.874574|S|100|22.34|0|100
C|SONY|20260128|12:42:46.833975|S|6|22.33|0|6
C|SONY|20260128|12:45:43.536617|S|3|22.34|0|3
C|SONY|20260128|12:46:50.391403|S|3|22.34|0|3
C|SONY|20260128|12:47:28.325206|S|10|22.35|0|10
C|SONY|20260128|12:48:58.660284|S|6|22.36|0|6
C|SONY|20260128|12:53:56.093289|S|500|22.395|0|500
C|SONY|20260128|12:53:58.835870|S|10|22.4|0|10
C|SONY|20260128|12:54:01.884360|S|5|22.4|0|5
C|SONY|20260128|12:54:01.909052|S|5|22.4|0|5
C|SONY|20260128|12:54:09.545749|S|10|22.4|0|10
C|SONY|20260128|12:54:22.754981|S|10|22.4|0|10
C|SONY|20260128|12:54:36.624526|S|4|22.4|0|4
C|SONY|20260128|12:54:36.665114|S|5|22.4|0|5
C|SONY|20260128|12:54:37.793244|S|5|22.4|0|5
C|SONY|20260128|13:04:17.850614|S|9|22.38|0|9
C|SONY|20260128|13:04:46.369683|S|7|22.38|0|7
C|SONY|20260128|13:04:48.559741|S|7|22.38|0|7
C|SONY|20260128|13:10:13.734313|S|12|22.37|0|12
C|SONY|20260128|13:10:16.859990|S|6|22.37|0|6
C|SONY|20260128|13:10:16.884202|S|6|22.37|0|6
C|SONY|20260128|13:10:52.685288|S|8|22.36|0|8
C|SONY|20260128|13:10:55.684583|S|6|22.36|0|6
C|SONY|20260128|13:10:58.835008|S|12|22.36|0|12
C|SONY|20260128|13:11:01.833920|S|6|22.36|0|6
C|SONY|20260128|13:12:28.759769|S|18|22.37|0|18
C|SONY|20260128|13:12:31.734294|S|6|22.37|0|6
C|SONY|20260128|13:13:04.784471|S|5|22.37|0|5
C|SONY|20260128|13:13:07.884752|S|6|22.37|0|6
C|SONY|20260128|13:13:10.959526|S|12|22.37|0|12
C|SONY|20260128|13:13:13.709544|S|6|22.37|0|6
C|SONY|20260128|13:13:16.784416|S|6|22.37|0|6
C|SONY|20260128|13:13:25.691588|S|12|22.37|0|12
C|SONY|20260128|13:16:08.021209|S|13|22.37|0|13
C|SONY|20260128|13:18:34.933764|S|12|22.37|0|12
C|SONY|20260128|13:18:34.959750|S|6|22.37|0|6
C|SONY|20260128|13:18:42.252299|S|12|22.37|0|12
C|SONY|20260128|13:19:05.972754|S|6|22.37|0|6
C|SONY|20260128|13:20:01.019544|S|5|22.37|0|5
C|SONY|20260128|13:21:45.494526|S|100|22.36|0|100
C|SONY|20260128|13:25:03.012908|S|100|22.35|0|100
C|SONY|20260128|13:25:08.108714|S|2|22.35|0|2
C|SONY|20260128|13:27:03.711022|S|13|22.36|0|13
C|SONY|20260128|13:27:21.537115|S|10|22.36|0|10
C|SONY|20260128|13:27:24.530348|S|5|22.36|0|5
C|SONY|20260128|13:27:27.609357|S|5|22.36|0|5
C|SONY|20260128|13:27:31.105073|S|10|22.35|0|10
C|SONY|20260128|13:27:33.798825|S|15|22.36|0|15
C|SONY|20260128|13:27:41.914857|S|10|22.36|0|10
C|SONY|20260128|13:29:07.391570|S|6|22.36|0|6
C|SONY|20260128|13:29:31.361684|S|11|22.36|0|11
C|SONY|20260128|13:29:33.635000|S|5|22.36|0|5
C|SONY|20260128|13:29:36.530751|S|10|22.36|0|10
C|SONY|20260128|13:29:49.809260|S|4|22.355|0|4
C|SONY|20260128|13:30:15.092820|S|10|22.36|0|10
C|SONY|20260128|13:30:15.103834|S|5|22.36|0|5
C|SONY|20260128|13:30:22.734659|S|10|22.36|0|10
C|SONY|20260128|13:31:55.435138|S|100|22.35|0|100
C|SONY|20260128|13:32:25.808811|S|9|22.35|0|9
C|SONY|20260128|13:32:28.634163|S|5|22.35|0|5
C|SONY|20260128|13:32:56.184035|S|300|22.355|0|300
C|SONY|20260128|13:33:35.515248|S|2|22.36|0|2
C|SONY|20260128|13:33:43.859265|S|10|22.36|0|10
C|SONY|20260128|13:33:47.134263|S|10|22.36|0|10
C|SONY|20260128|13:33:54.731493|S|10|22.36|0|10
C|SONY|20260128|13:33:55.867852|S|10|22.36|0|10
C|SONY|20260128|13:35:00.903778|S|1|22.35|0|1
C|SONY|20260128|13:35:49.859491|S|8|22.35|0|8
C|SONY|20260128|13:35:49.884520|S|1|22.35|0|1
C|SONY|20260128|13:36:34.265047|S|100|22.355|0|100
C|SONY|20260128|13:38:39.065486|S|1|22.34|0|1
C|SONY|20260128|13:42:34.357945|S|100|22.345|0|100
C|SONY|20260128|13:42:48.999017|S|1|22.34|0|1
C|SONY|20260128|13:43:01.691408|S|4|22.34|0|4
C|SONY|20260128|13:44:13.609730|S|6|22.34|0|6
C|SONY|20260128|13:44:27.500498|S|2|22.34|0|2
C|SONY|20260128|13:44:27.512711|S|4|22.34|0|4
C|SONY|20260128|13:45:32.854464|S|1|22.33|0|1
C|SONY|20260128|13:51:59.239778|S|100|22.33|0|100
C|SONY|20260128|13:59:03.413859|S|6|22.33|0|6
C|SONY|20260128|13:59:51.037656|S|100|22.325|0|100
C|SONY|20260128|13:59:51.040044|S|100|22.325|0|100
C|SONY|20260128|14:00:18.567606|S|2|22.32|0|2
C|SONY|20260128|14:00:33.840430|S|10|22.335|0|10
C|SONY|20260128|14:00:34.618810|S|26|22.335|0|26
C|SONY|20260128|14:00:34.629691|S|26|22.335|0|26
C|SONY|20260128|14:00:34.630380|S|26|22.335|0|26
C|SONY|20260128|14:00:34.641293|S|26|22.34|0|26
C|SONY|20260128|14:00:59.763703|S|29|22.34|0|29
C|SONY|20260128|14:01:02.235023|S|5|22.34|0|5
C|SONY|20260128|14:01:39.092316|S|9|22.32|0|9
C|SONY|20260128|14:01:42.360895|S|12|22.32|0|12
C|SONY|20260128|14:02:18.278755|S|5|22.3|0|5
C|SONY|20260128|14:03:42.322102|S|8|22.31|0|8
C|SONY|20260128|14:04:00.146887|S|3|22.31|0|3
C|SONY|20260128|14:04:55.891802|S|10|22.32|0|10
C|SONY|20260128|14:07:14.171284|S|26|22.31|0|26
C|SONY|20260128|14:07:14.171285|S|9|22.31|0|9
C|SONY|20260128|14:09:14.072095|S|6|22.33|0|6
C|SONY|20260128|14:09:52.045045|S|1|22.32|0|1
C|SONY|20260128|14:11:16.683460|S|12|22.31|0|12
C|SONY|20260128|14:13:33.095450|S|9|22.32|0|9
C|SONY|20260128|14:13:48.429451|S|18|22.32|0|18
C|SONY|20260128|14:14:00.297482|S|6|22.32|0|6
C|SONY|20260128|14:14:03.095990|S|6|22.32|0|6
C|SONY|20260128|14:14:33.603135|S|11|22.31|0|11
C|SONY|20260128|14:14:50.030890|S|180|22.315|0|180
C|SONY|20260128|14:15:14.031881|S|6|22.3|0|6
C|SONY|20260128|14:15:22.927617|S|2|22.3|0|2
C|SONY|20260128|14:24:30.964990|S|100|22.29|0|100
C|SONY|20260128|14:24:55.039107|S|91|22.29|0|91
C|SONY|20260128|14:28:59.030235|S|18|22.27|0|18
C|SONY|20260128|14:29:12.613281|S|18|22.27|0|18
C|SONY|20260128|14:29:32.981247|S|4|22.28|0|4
C|SONY|20260128|14:30:41.309583|S|341|22.245|0|341
C|SONY|20260128|14:30:41.309743|S|59|22.245|0|59
C|SONY|20260128|14:30:52.020756|S|341|22.265|0|341
C|SONY|20260128|14:34:17.003149|S|100|22.28|0|100
C|SONY|20260128|14:35:21.788920|S|100|22.29|0|100
C|SONY|20260128|14:35:24.189537|S|1|22.28|0|1
C|SONY|20260128|14:37:06.252745|S|15|22.28|0|15
C|SONY|20260128|14:37:13.088288|S|1|22.29|0|1
C|SONY|20260128|14:39:31.899552|S|3|22.29|0|3
C|SONY|20260128|14:40:14.763201|S|2|22.28|0|2
C|SONY|20260128|14:40:37.097913|S|1|22.28|0|1
C|SONY|20260128|14:40:40.325698|S|3|22.28|0|3
C|SONY|20260128|14:41:37.613946|S|400|22.26|0|400
C|SONY|20260128|14:41:52.017710|S|100|22.29|0|100
C|SONY|20260128|14:43:20.943945|S|6|22.28|0|6
C|SONY|20260128|14:45:14.702142|S|1|22.28|0|1
C|SONY|20260128|14:45:44.775146|S|1|22.28|0|1
C|SONY|20260128|14:45:55.043165|S|71|22.27|0|71
C|SONY|20260128|14:56:42.969795|S|100|22.28|0|100
C|SONY|20260128|14:58:42.352506|S|12|22.27|0|12
C|SONY|20260128|14:59:31.159327|S|3|22.265|0|3
C|SONY|20260128|14:59:33.790287|S|3|22.26|0|3
C|SONY|20260128|15:06:51.789413|S|100|22.28|0|100
C|SONY|20260128|15:14:56.140000|S|1|22.27|0|1
C|SONY|20260128|15:19:50.771202|S|1|22.28|0|1
C|SONY|20260128|15:20:40.976463|S|200|22.28|0|200
C|SONY|20260128|15:21:12.975732|S|2|22.27|0|2
C|SONY|20260128|15:24:01.584423|S|22|22.29|0|22
C|SONY|20260128|15:24:45.125287|S|100|22.285|0|100
C|SONY|20260128|15:24:45.615133|S|5|22.28|0|5
C|SONY|20260128|15:28:48.398121|S|2|22.275|0|2
C|SONY|20260128|15:28:49.308496|S|6|22.275|0|6
C|SONY|20260128|15:28:50.289186|S|67|22.275|0|67
C|SONY|20260128|15:29:50.327744|S|20|22.265|0|20
C|SONY|20260128|15:30:35.557326|S|1|22.25|0|1
C|SONY|20260128|15:32:23.672100|S|5|22.27|0|5
C|SONY|20260128|15:32:33.657504|S|1|22.27|0|1
C|SONY|20260128|15:32:53.873184|S|5|22.265|0|5
C|SONY|20260128|15:32:58.760388|S|6|22.27|0|6
C|SONY|20260128|15:33:03.871847|S|7|22.27|0|7
C|SONY|20260128|15:33:47.359417|S|49|22.26|0|49
C|SONY|20260128|15:33:47.359417|S|100|22.26|0|100
C|SONY|20260128|15:34:09.025025|S|8|22.27|0|8
C|SONY|20260128|15:34:32.181139|S|100|22.26|0|100
C|SONY|20260128|15:34:32.209247|S|100|22.26|0|100
C|SONY|20260128|15:34:32.214559|E|100|22.26|0|100
C|SONY|20260128|15:34:35.318506|S|100|22.26|0|100
C|SONY|20260128|15:35:07.390828|S|11|22.27|0|11
C|SONY|20260128|15:35:09.263573|S|24|22.27|0|24
C|SONY|20260128|15:43:05.707559|S|24|22.29|0|24
C|SONY|20260128|15:43:22.325393|S|6|22.29|0|6
C|SONY|20260128|15:44:47.791587|S|4|22.295|0|4
C|SONY|20260128|15:45:29.256388|S|200|22.29|0|200
C|SONY|20260128|15:47:35.221156|S|1|22.29|0|1
C|SONY|20260128|15:49:15.231896|S|4|22.3|0|4
C|SONY|20260128|15:49:15.231897|S|67|22.3|0|67
C|SONY|20260128|15:51:44.086310|S|48|22.28|0|48
C|SONY|20260128|15:51:47.379579|S|24|22.285|0|24
C|SONY|20260128|15:52:47.513957|S|40|22.285|0|40
C|SONY|20260128|15:55:43.044774|S|100|22.285|0|100
C|SONY|20260128|15:56:06.521528|S|30|22.27|0|30
C|SONY|20260128|15:56:31.521641|S|27|22.27|0|27
C|SONY|20260128|15:56:41.184452|S|73|22.27|0|73
C|SONY|20260128|15:57:08.579909|S|200|22.28|0|200
C|SONY|20260128|15:57:08.579909|S|200|22.28|0|200
C|SONY|20260128|15:57:47.116674|S|4|22.29|0|4
C|SONY|20260128|15:58:05.366257|S|6|22.285|0|6
C|SONY|20260128|15:58:05.503793|S|100|22.275|0|100
C|SONY|20260128|15:58:05.511799|S|200|22.275|0|200
C|SONY|20260128|15:58:16.372089|S|200|22.29|0|200
C|SONY|20260128|15:58:17.604794|S|138|22.29|0|138
C|SONY|20260128|15:58:18.969469|S|263|22.29|0|263
C|SONY|20260128|15:58:19.574762|S|138|22.29|0|138
C|SONY|20260128|15:58:20.950982|S|600|22.29|0|600
C|SONY|20260128|15:58:23.669858|S|8|22.295|0|8
C|SONY|20260128|15:59:14.940764|S|63|22.3|0|63
C|SONY|20260128|15:59:18.112555|S|14|22.3|0|14
C|SONY|20260128|15:59:20.227109|S|10|22.3|0|10
C|SONY|20260128|15:59:46.325603|S|100|22.275|0|100
C|SONY|20260128|15:59:48.471210|S|45|22.285|0|45
C|SONY|20260128|15:59:49.332145|S|51|22.285|0|51
C|SONY|20260128|15:59:50.204577|S|60|22.275|0|60
C|SONY|20260128|15:59:50.211435|S|16|22.275|0|16
C|SONY|20260128|15:59:50.253549|S|110|22.275|0|110
C|SONY|20260128|15:59:50.858958|S|2|22.275|0|2
C|SONY|20260128|15:59:52.346677|S|31|22.27|0|31
C|SONY|20260128|15:59:53.478105|S|1|22.275|0|1
C|SONY|20260128|15:59:54.181314|S|32|22.28|0|32
C|SONY|20260128|15:59:55.383373|S|2|22.28|0|2
C|SONY|20260128|15:59:56.282821|S|39|22.28|0|39
C|SONY|20260128|15:59:56.536602|S|51|22.28|0|51
C|SONY|20260128|15:59:57.811686|S|76|22.28|0|76
C|SONY|20260128|15:59:57.811686|S|63|22.28|0|63
C|SOPA|20260128|10:30:16.261920|S|27|2.135|0|27
C|SOPA|20260128|10:58:39.231997|S|52|2.12|0|52
C|SOPA|20260128|11:20:50.509052|S|153|2.15|0|153
C|SOPA|20260128|11:20:50.509060|S|44|2.15|0|44
C|SOPA|20260128|14:06:34.118221|S|39|2.1|0|39
C|SORA|20260128|14:45:41.167861|S|19|2.86|0|19
C|SORA|20260128|14:48:43.592678|S|17|2.68|0|17
C|SORA|20260128|14:58:10.421121|S|1|2.88|0|1
C|SOS|20260128|09:56:50.310387|S|100|1.75|0|100
C|SOUN|20260128|09:30:15.411763|S|44|10.06|0|44
C|SOUN|20260128|09:30:15.411820|S|356|10.06|0|356
C|SOUN|20260128|09:31:01.828662|S|54|10.065|0|54
C|SOUN|20260128|09:31:34.064932|S|200|10.055|0|200
C|SOUN|20260128|09:32:29.763274|S|100|10.055|0|100
C|SOUN|20260128|09:34:26.551810|S|95|9.965|0|95
C|SOUN|20260128|09:34:26.551844|S|94|9.965|0|94
C|SOUN|20260128|09:34:26.551881|S|116|9.965|0|116
C|SOUN|20260128|09:35:53.610549|S|25|9.995|0|25
C|SOUN|20260128|09:41:06.511635|S|10|9.965|0|10
C|SOUN|20260128|09:42:26.165147|S|2|9.93|0|2
C|SOUN|20260128|09:42:26.165881|S|1|9.93|0|1
C|SOUN|20260128|09:43:03.790162|S|90|9.94|0|90
C|SOUN|20260128|09:43:30.357285|S|80|9.925|0|80
C|SOUN|20260128|09:43:30.357310|S|80|9.925|0|80
C|SOUN|20260128|09:43:30.357352|S|70|9.925|0|70
C|SOUN|20260128|09:45:22.546826|S|54|9.9|0|54
C|SOUN|20260128|09:45:44.536098|S|100|9.89|0|100
C|SOUN|20260128|09:46:01.831961|S|50|9.88|0|50
C|SOUN|20260128|09:46:07.358522|S|100|9.88|0|100
C|SOUN|20260128|09:46:24.408220|S|94|9.855|0|94
C|SOUN|20260128|09:46:24.408315|S|100|9.86|0|100
C|SOUN|20260128|09:47:11.826540|S|2|9.88|0|2
C|SOUN|20260128|09:47:24.188964|S|100|9.88|0|100
C|SOUN|20260128|09:47:32.393508|S|100|9.88|0|100
C|SOUN|20260128|09:47:45.664299|S|93|9.875|0|93
C|SOUN|20260128|09:47:57.251476|S|91|9.9|0|91
C|SOUN|20260128|09:47:57.251494|S|9|9.9|0|9
C|SOUN|20260128|09:48:52.069375|S|76|9.88|0|76
C|SOUN|20260128|09:48:52.069375|S|500|9.88|0|500
C|SOUN|20260128|09:48:52.069375|S|249|9.88|0|249
C|SOUN|20260128|09:48:55.562126|S|100|9.88|0|100
C|SOUN|20260128|09:52:36.095708|S|67|9.91|0|67
C|SOUN|20260128|09:53:08.924925|S|100|9.905|0|100
C|SOUN|20260128|09:53:12.055216|S|100|9.9|0|100
C|SOUN|20260128|09:53:42.176063|S|260|9.885|0|260
C|SOUN|20260128|09:53:42.200101|S|95|9.89|0|95
C|SOUN|20260128|09:54:07.567199|S|98|9.9|0|98
C|SOUN|20260128|09:54:07.567216|S|2|9.9|0|2
C|SOUN|20260128|09:54:54.985485|S|26|9.91|0|26
C|SOUN|20260128|09:55:01.171692|S|83|9.92|0|83
C|SOUN|20260128|09:55:01.171708|S|17|9.92|0|17
C|SOUN|20260128|09:55:01.180660|S|29|9.93|0|29
C|SOUN|20260128|09:57:54.162895|S|87|9.93|0|87
C|SOUN|20260128|10:00:08.295216|S|50|9.94|0|50
C|SOUN|20260128|10:03:21.331538|S|100|9.97|0|100
C|SOUN|20260128|10:04:54.751622|S|100|9.96|0|100
C|SOUN|20260128|10:05:24.260901|S|75|9.94|0|75
C|SOUN|20260128|10:08:51.326008|S|300|9.935|0|300
C|SOUN|20260128|10:11:46.644419|S|1|9.86|0|1
C|SOUN|20260128|10:12:18.956598|S|200|9.85|0|200
C|SOUN|20260128|10:12:19.394514|S|200|9.85|0|200
C|SOUN|20260128|10:12:46.927135|S|200|9.85|0|200
C|SOUN|20260128|10:13:42.148687|S|8|9.85|0|8
C|SOUN|20260128|10:13:47.198517|S|200|9.84|0|200
C|SOUN|20260128|10:13:48.793134|S|200|9.84|0|200
C|SOUN|20260128|10:13:55.837997|S|100|9.835|0|100
C|SOUN|20260128|10:13:55.902134|S|200|9.84|0|200
C|SOUN|20260128|10:14:15.171225|S|100|9.835|0|100
C|SOUN|20260128|10:14:51.242284|S|100|9.83|0|100
C|SOUN|20260128|10:15:10.671757|S|200|9.85|0|200
C|SOUN|20260128|10:15:44.390897|S|100|9.87|0|100
C|SOUN|20260128|10:20:13.365947|S|45|9.87|0|45
C|SOUN|20260128|10:20:16.545244|S|1|9.88|0|1
C|SOUN|20260128|10:21:07.193088|S|10|9.87|0|10
C|SOUN|20260128|10:23:47.751849|S|100|9.93|0|100
C|SOUN|20260128|10:23:56.275083|S|50|9.93|0|50
C|SOUN|20260128|10:25:09.143707|S|100|9.89|0|100
C|SOUN|20260128|10:26:42.741925|S|100|9.885|0|100
C|SOUN|20260128|10:26:45.719921|S|95|9.86|0|95
C|SOUN|20260128|10:26:45.719921|S|100|9.86|0|100
C|SOUN|20260128|10:27:26.226239|S|100|9.87|0|100
C|SOUN|20260128|10:27:39.218802|S|100|9.88|0|100
C|SOUN|20260128|10:27:39.219812|S|100|9.88|0|100
C|SOUN|20260128|10:27:39.220808|S|100|9.88|0|100
C|SOUN|20260128|10:27:56.519172|S|100|9.89|0|100
C|SOUN|20260128|10:28:00.005979|S|100|9.89|0|100
C|SOUN|20260128|10:28:23.930239|S|312|9.88|0|312
C|SOUN|20260128|10:31:39.438875|S|100|9.9|0|100
C|SOUN|20260128|10:31:39.438875|S|100|9.89|0|100
C|SOUN|20260128|10:34:24.161263|S|10|9.87|0|10
C|SOUN|20260128|10:35:07.379875|S|100|9.85|0|100
C|SOUN|20260128|10:35:39.058071|S|77|9.86|0|77
C|SOUN|20260128|10:35:53.756911|S|114|9.86|0|114
C|SOUN|20260128|10:36:24.683855|S|10|9.87|0|10
C|SOUN|20260128|10:36:30.856948|S|10|9.87|0|10
C|SOUN|20260128|10:36:33.246189|S|20|9.87|0|20
C|SOUN|20260128|10:36:36.527229|S|10|9.87|0|10
C|SOUN|20260128|10:36:39.419558|S|10|9.87|0|10
C|SOUN|20260128|10:36:42.659873|S|100|9.87|0|100
C|SOUN|20260128|10:36:46.509123|S|150|9.88|0|150
C|SOUN|20260128|10:37:27.167085|S|150|9.88|0|150
C|SOUN|20260128|10:38:23.566802|S|60|9.86|0|60
C|SOUN|20260128|10:39:11.527053|S|10|9.88|0|10
C|SOUN|20260128|10:39:25.730897|S|100|9.89|0|100
C|SOUN|20260128|10:39:33.722899|S|10|9.89|0|10
C|SOUN|20260128|10:39:41.569373|S|10|9.9|0|10
C|SOUN|20260128|10:40:24.793057|S|100|9.89|0|100
C|SOUN|20260128|10:40:36.336488|S|69|9.88|0|69
C|SOUN|20260128|10:42:06.222039|S|70|9.86|0|70
C|SOUN|20260128|10:42:27.641729|S|100|9.85|0|100
C|SOUN|20260128|10:44:33.755750|S|5|9.84|0|5
C|SOUN|20260128|10:44:46.684134|S|5|9.84|0|5
C|SOUN|20260128|10:45:25.765056|S|195|9.86|0|195
C|SOUN|20260128|10:45:27.604285|S|300|9.86|0|300
C|SOUN|20260128|10:48:27.220096|S|9|9.81|0|9
C|SOUN|20260128|10:48:29.619748|S|280|9.81|0|280
C|SOUN|20260128|10:48:50.886715|S|20|9.81|0|20
C|SOUN|20260128|10:48:53.188111|S|125|9.81|0|125
C|SOUN|20260128|10:48:53.188162|S|175|9.81|0|175
C|SOUN|20260128|10:49:01.697608|S|120|9.81|0|120
C|SOUN|20260128|10:49:01.698738|S|30|9.81|0|30
C|SOUN|20260128|10:49:10.184013|S|68|9.81|0|68
C|SOUN|20260128|10:49:12.623891|S|42|9.81|0|42
C|SOUN|20260128|10:49:16.826492|S|300|9.82|0|300
C|SOUN|20260128|10:49:58.155112|S|504|9.83|0|504
C|SOUN|20260128|10:49:58.155112|S|80|9.83|0|80
C|SOUN|20260128|10:50:03.366866|S|200|9.84|0|200
C|SOUN|20260128|10:50:03.366884|S|100|9.84|0|100
C|SOUN|20260128|10:50:09.154039|S|300|9.83|0|300
C|SOUN|20260128|10:50:20.679111|S|300|9.83|0|300
C|SOUN|20260128|10:50:28.999206|S|10|9.83|0|10
C|SOUN|20260128|10:51:54.148831|S|100|9.81|0|100
C|SOUN|20260128|10:52:12.375267|S|8|9.81|0|8
C|SOUN|20260128|10:52:14.769100|S|4|9.81|0|4
C|SOUN|20260128|10:52:17.501908|S|8|9.81|0|8
C|SOUN|20260128|10:52:17.501908|S|60|9.81|0|60
C|SOUN|20260128|10:52:29.886977|S|10|9.81|0|10
C|SOUN|20260128|10:52:34.300457|S|8|9.81|0|8
C|SOUN|20260128|10:52:34.300466|S|292|9.81|0|292
C|SOUN|20260128|10:53:01.022034|S|100|9.81|0|100
C|SOUN|20260128|10:55:15.909671|S|400|9.81|0|400
C|SOUN|20260128|10:55:15.910693|S|100|9.81|0|100
C|SOUN|20260128|10:55:15.910693|S|300|9.81|0|300
C|SOUN|20260128|10:55:15.911951|S|300|9.81|0|300
C|SOUN|20260128|10:55:15.911951|S|100|9.81|0|100
C|SOUN|20260128|10:55:18.757264|S|327|9.81|0|327
C|SOUN|20260128|10:55:18.757264|S|73|9.81|0|73
C|SOUN|20260128|10:55:18.758155|S|100|9.81|0|100
C|SOUN|20260128|10:55:20.738588|S|200|9.81|0|200
C|SOUN|20260128|10:55:38.631362|S|100|9.8|0|100
C|SOUN|20260128|10:56:24.908352|S|21|9.8|0|21
C|SOUN|20260128|10:56:24.908420|S|79|9.8|0|79
C|SOUN|20260128|10:56:38.685344|S|400|9.82|0|400
C|SOUN|20260128|10:56:41.338880|S|300|9.82|0|300
C|SOUN|20260128|10:57:33.798049|S|300|9.82|0|300
C|SOUN|20260128|10:58:00.846952|S|4|9.82|0|4
C|SOUN|20260128|10:59:04.285577|S|200|9.82|0|200
C|SOUN|20260128|10:59:09.130220|S|200|9.805|0|200
C|SOUN|20260128|11:00:43.525681|S|82|9.8|0|82
C|SOUN|20260128|11:01:12.842769|S|200|9.81|0|200
C|SOUN|20260128|11:01:12.844043|S|200|9.81|0|200
C|SOUN|20260128|11:01:25.325793|S|100|9.805|0|100
C|SOUN|20260128|11:01:47.008233|S|62|9.81|0|62
C|SOUN|20260128|11:03:47.668805|S|21|9.82|0|21
C|SOUN|20260128|11:08:58.150764|S|293|9.805|0|293
C|SOUN|20260128|11:10:12.529815|S|99|9.79|0|99
C|SOUN|20260128|11:12:20.412292|S|200|9.78|0|200
C|SOUN|20260128|11:16:43.587755|S|4|9.78|0|4
C|SOUN|20260128|11:17:02.002152|S|13|9.79|0|13
C|SOUN|20260128|11:17:53.939062|S|109|9.8|0|109
C|SOUN|20260128|11:20:01.162813|S|156|9.78|0|156
C|SOUN|20260128|11:21:54.064536|S|1|9.785|0|1
C|SOUN|20260128|11:23:47.372554|S|100|9.79|0|100
C|SOUN|20260128|11:24:35.572295|S|12|9.79|0|12
C|SOUN|20260128|11:29:42.490060|S|10|9.8|0|10
C|SOUN|20260128|11:29:49.537654|S|4|9.8|0|4
C|SOUN|20260128|11:35:37.356171|S|100|9.79|0|100
C|SOUN|20260128|11:36:05.738296|S|19|9.78|0|19
C|SOUN|20260128|11:38:44.182860|S|10|9.77|0|10
C|SOUN|20260128|11:40:13.178985|S|24|9.76|0|24
C|SOUN|20260128|11:40:20.053875|S|50|9.76|0|50
C|SOUN|20260128|11:42:09.407855|S|10|9.75|0|10
C|SOUN|20260128|11:51:51.824891|S|100|9.755|0|100
C|SOUN|20260128|11:52:25.907343|S|4|9.765|0|4
C|SOUN|20260128|11:53:16.755444|S|96|9.74|0|96
C|SOUN|20260128|11:54:50.216216|S|100|9.755|0|100
C|SOUN|20260128|11:55:25.473625|S|217|9.775|0|217
C|SOUN|20260128|11:58:10.078583|S|100|9.785|0|100
C|SOUN|20260128|11:59:09.458020|S|200|9.765|0|200
C|SOUN|20260128|11:59:22.174114|S|100|9.76|0|100
C|SOUN|20260128|11:59:37.247065|S|100|9.76|0|100
C|SOUN|20260128|11:59:42.267785|S|100|9.76|0|100
C|SOUN|20260128|11:59:47.787548|S|5|9.765|0|5
C|SOUN|20260128|11:59:54.910749|S|100|9.745|0|100
C|SOUN|20260128|12:00:07.478374|S|100|9.745|0|100
C|SOUN|20260128|12:00:29.510599|S|130|9.775|0|130
C|SOUN|20260128|12:06:07.386483|S|100|9.8|0|100
C|SOUN|20260128|12:08:03.319266|S|100|9.79|0|100
C|SOUN|20260128|12:09:14.197532|S|14|9.78|0|14
C|SOUN|20260128|12:13:27.001982|S|10|9.82|0|10
C|SOUN|20260128|12:13:48.165449|S|200|9.82|0|200
C|SOUN|20260128|12:15:01.008548|S|177|9.81|0|177
C|SOUN|20260128|12:18:05.102388|S|10|9.81|0|10
C|SOUN|20260128|12:25:18.291203|S|200|9.78|0|200
C|SOUN|20260128|12:25:50.203613|S|70|9.79|0|70
C|SOUN|20260128|12:26:41.653817|S|100|9.78|0|100
C|SOUN|20260128|12:29:44.545236|S|10|9.8|0|10
C|SOUN|20260128|12:40:38.887509|S|3|9.78|0|3
C|SOUN|20260128|12:40:39.019879|S|1|9.78|0|1
C|SOUN|20260128|12:43:02.055775|S|2|9.78|0|2
C|SOUN|20260128|12:51:05.006693|S|1|9.8|0|1
C|SOUN|20260128|12:51:15.323432|S|99|9.8|0|99
C|SOUN|20260128|12:51:15.325881|S|435|9.795|0|435
C|SOUN|20260128|12:51:15.325966|S|5|9.795|0|5
C|SOUN|20260128|12:51:53.066111|S|100|9.785|0|100
C|SOUN|20260128|12:54:16.150625|S|100|9.8|0|100
C|SOUN|20260128|12:54:16.150657|S|100|9.8|0|100
C|SOUN|20260128|12:54:26.140600|S|100|9.8|0|100
C|SOUN|20260128|12:54:27.532158|S|100|9.8|0|100
C|SOUN|20260128|12:54:27.532234|S|100|9.8|0|100
C|SOUN|20260128|12:54:27.532619|S|100|9.8|0|100
C|SOUN|20260128|12:54:27.532619|S|100|9.8|0|100
C|SOUN|20260128|12:54:27.532642|S|81|9.8|0|81
C|SOUN|20260128|12:54:27.532642|S|119|9.8|0|119
C|SOUN|20260128|12:54:27.532702|S|16|9.81|0|16
C|SOUN|20260128|12:54:27.532747|S|400|9.805|0|400
C|SOUN|20260128|12:54:27.532833|S|35|9.805|0|35
C|SOUN|20260128|12:54:27.532833|S|65|9.8|0|65
C|SOUN|20260128|12:54:27.532841|S|100|9.8|0|100
C|SOUN|20260128|12:54:27.534286|S|84|9.8|0|84
C|SOUN|20260128|12:54:27.534286|S|16|9.8|0|16
C|SOUN|20260128|12:54:35.280920|S|100|9.815|0|100
C|SOUN|20260128|12:54:44.961684|S|100|9.815|0|100
C|SOUN|20260128|12:58:53.469509|S|435|9.785|0|435
C|SOUN|20260128|12:58:53.469585|S|435|9.785|0|435
C|SOUN|20260128|12:58:53.545296|S|435|9.775|0|435
C|SOUN|20260128|12:58:53.545380|S|5|9.775|0|5
C|SOUN|20260128|12:59:22.393364|S|435|9.755|0|435
C|SOUN|20260128|12:59:22.393536|S|445|9.755|0|445
C|SOUN|20260128|12:59:22.568903|S|435|9.745|0|435
C|SOUN|20260128|13:03:42.798662|S|24|9.78|0|24
C|SOUN|20260128|13:03:42.798663|S|66|9.78|0|66
C|SOUN|20260128|13:15:16.007076|S|39|9.78|0|39
C|SOUN|20260128|13:20:11.939394|S|17|9.79|0|17
C|SOUN|20260128|13:21:31.489246|S|10|9.8|0|10
C|SOUN|20260128|13:25:18.210103|S|100|9.775|0|100
C|SOUN|20260128|13:25:18.372297|S|100|9.775|0|100
C|SOUN|20260128|13:36:26.235851|S|2|9.84|0|2
C|SOUN|20260128|13:37:18.459602|S|99|9.82|0|99
C|SOUN|20260128|13:39:04.858729|S|326|9.825|0|326
C|SOUN|20260128|13:39:14.463174|S|3|9.83|0|3
C|SOUN|20260128|13:43:22.380427|S|100|9.84|0|100
C|SOUN|20260128|13:47:59.604718|S|100|9.85|0|100
C|SOUN|20260128|13:50:33.718058|S|100|9.81|0|100
C|SOUN|20260128|13:52:45.133598|S|100|9.78|0|100
C|SOUN|20260128|13:55:03.899282|S|100|9.76|0|100
C|SOUN|20260128|13:58:50.869821|S|100|9.76|0|100
C|SOUN|20260128|14:00:49.339508|S|28|9.765|0|28
C|SOUN|20260128|14:00:49.339516|S|28|9.765|0|28
C|SOUN|20260128|14:01:00.378250|S|48|9.765|0|48
C|SOUN|20260128|14:01:00.378258|S|48|9.765|0|48
C|SOUN|20260128|14:01:27.849356|S|200|9.755|0|200
C|SOUN|20260128|14:01:27.849363|S|200|9.755|0|200
C|SOUN|20260128|14:02:14.686562|S|100|9.71|0|100
C|SOUN|20260128|14:05:00.574554|S|1|9.76|0|1
C|SOUN|20260128|14:05:47.857007|S|89|9.75|0|89
C|SOUN|20260128|14:05:55.263016|S|5|9.75|0|5
C|SOUN|20260128|14:07:57.967108|S|5|9.76|0|5
C|SOUN|20260128|14:08:53.495833|S|5|9.79|0|5
C|SOUN|20260128|14:08:59.674028|S|10|9.79|0|10
C|SOUN|20260128|14:09:05.801252|S|100|9.78|0|100
C|SOUN|20260128|14:15:41.685176|S|2|9.79|0|2
C|SOUN|20260128|14:18:09.061481|S|98|9.79|0|98
C|SOUN|20260128|14:22:00.567351|S|95|9.79|0|95
C|SOUN|20260128|14:29:07.361189|S|408|9.865|0|408
C|SOUN|20260128|14:29:33.093709|S|408|9.835|0|408
C|SOUN|20260128|14:29:33.762923|S|100|9.795|0|100
C|SOUN|20260128|14:29:33.908303|S|100|9.79|0|100
C|SOUN|20260128|14:29:33.908906|S|550|9.79|0|550
C|SOUN|20260128|14:29:33.909497|S|290|9.79|0|290
C|SOUN|20260128|14:29:34.009690|S|200|9.79|0|200
C|SOUN|20260128|14:29:34.551481|S|200|9.79|0|200
C|SOUN|20260128|14:29:34.733189|S|200|9.785|0|200
C|SOUN|20260128|14:29:34.733197|S|200|9.785|0|200
C|SOUN|20260128|14:29:34.733276|S|70|9.785|0|70
C|SOUN|20260128|14:29:34.909755|S|100|9.785|0|100
C|SOUN|20260128|14:29:34.938223|S|100|9.785|0|100
C|SOUN|20260128|14:29:34.938354|S|370|9.785|0|370
C|SOUN|20260128|14:29:34.939851|S|100|9.79|0|100
C|SOUN|20260128|14:29:35.944693|S|100|9.785|0|100
C|SOUN|20260128|14:29:35.944755|S|100|9.785|0|100
C|SOUN|20260128|14:29:35.944774|S|270|9.785|0|270
C|SOUN|20260128|14:29:37.615344|S|100|9.79|0|100
C|SOUN|20260128|14:29:39.796793|S|100|9.79|0|100
C|SOUN|20260128|14:29:39.796793|S|59|9.79|0|59
C|SOUN|20260128|14:29:39.815760|S|200|9.78|0|200
C|SOUN|20260128|14:29:39.815937|S|100|9.78|0|100
C|SOUN|20260128|14:29:40.543441|S|100|9.765|0|100
C|SOUN|20260128|14:29:44.784338|S|300|9.745|0|300
C|SOUN|20260128|14:29:44.788879|S|200|9.74|0|200
C|SOUN|20260128|14:29:44.788879|S|100|9.74|0|100
C|SOUN|20260128|14:29:44.797230|S|100|9.74|0|100
C|SOUN|20260128|14:29:44.859507|S|100|9.74|0|100
C|SOUN|20260128|14:29:46.639391|S|200|9.73|0|200
C|SOUN|20260128|14:29:46.639391|S|41|9.73|0|41
C|SOUN|20260128|14:29:46.740059|S|100|9.73|0|100
C|SOUN|20260128|14:29:46.928325|S|100|9.73|0|100
C|SOUN|20260128|14:29:53.631215|S|100|9.71|0|100
C|SOUN|20260128|14:29:53.633295|S|100|9.71|0|100
C|SOUN|20260128|14:29:54.052279|S|100|9.71|0|100
C|SOUN|20260128|14:29:54.217973|S|100|9.7|0|100
C|SOUN|20260128|14:29:54.445012|S|100|9.69|0|100
C|SOUN|20260128|14:29:54.445024|S|100|9.69|0|100
C|SOUN|20260128|14:29:54.445164|S|68|9.69|0|68
C|SOUN|20260128|14:29:57.753909|S|25|9.68|0|25
C|SOUN|20260128|14:30:00.329172|S|100|9.7|0|100
C|SOUN|20260128|14:30:08.238619|S|200|9.67|0|200
C|SOUN|20260128|14:30:08.409378|S|100|9.66|0|100
C|SOUN|20260128|14:30:08.409387|S|100|9.66|0|100
C|SOUN|20260128|14:30:09.632899|S|100|9.65|0|100
C|SOUN|20260128|14:30:27.587301|S|100|9.7|0|100
C|SOUN|20260128|14:30:35.757233|S|408|9.655|0|408
C|SOUN|20260128|14:30:36.048116|S|55|9.66|0|55
C|SOUN|20260128|14:30:51.934124|S|65|9.73|0|65
C|SOUN|20260128|14:30:51.934231|S|100|9.73|0|100
C|SOUN|20260128|14:30:51.934239|S|100|9.73|0|100
C|SOUN|20260128|14:30:51.934324|S|205|9.73|0|205
C|SOUN|20260128|14:30:59.373084|S|75|9.78|0|75
C|SOUN|20260128|14:31:13.667934|S|100|9.84|0|100
C|SOUN|20260128|14:31:53.776100|S|96|9.74|0|96
C|SOUN|20260128|14:32:09.623013|S|100|9.71|0|100
C|SOUN|20260128|14:32:31.420152|S|100|9.71|0|100
C|SOUN|20260128|14:33:25.943166|S|57|9.7|0|57
C|SOUN|20260128|14:33:26.427522|S|100|9.69|0|100
C|SOUN|20260128|14:33:48.753468|S|100|9.68|0|100
C|SOUN|20260128|14:33:48.756054|S|100|9.68|0|100
C|SOUN|20260128|14:33:50.612140|S|100|9.68|0|100
C|SOUN|20260128|14:33:50.615010|S|100|9.68|0|100
C|SOUN|20260128|14:41:37.495277|S|94|9.79|0|94
C|SOUN|20260128|14:44:41.859436|S|5|9.79|0|5
C|SOUN|20260128|14:46:35.211326|S|100|9.8|0|100
C|SOUN|20260128|14:46:47.857046|S|69|9.81|0|69
C|SOUN|20260128|14:47:14.495037|S|5|9.81|0|5
C|SOUN|20260128|14:48:34.640623|S|100|9.83|0|100
C|SOUN|20260128|14:48:34.660107|S|100|9.84|0|100
C|SOUN|20260128|14:48:34.664960|S|100|9.84|0|100
C|SOUN|20260128|14:48:39.595397|S|100|9.84|0|100
C|SOUN|20260128|14:51:41.217643|S|16|9.85|0|16
C|SOUN|20260128|14:52:33.159380|S|5|9.86|0|5
C|SOUN|20260128|14:55:47.605321|S|100|9.82|0|100
C|SOUN|20260128|14:57:29.277500|S|94|9.8|0|94
C|SOUN|20260128|14:59:28.382251|S|305|9.815|0|305
C|SOUN|20260128|14:59:29.137086|S|305|9.805|0|305
C|SOUN|20260128|14:59:29.137841|S|305|9.805|0|305
C|SOUN|20260128|14:59:29.138402|S|305|9.805|0|305
C|SOUN|20260128|14:59:29.205696|S|305|9.805|0|305
C|SOUN|20260128|14:59:29.205774|S|175|9.805|0|175
C|SOUN|20260128|14:59:29.211575|S|130|9.805|0|130
C|SOUN|20260128|14:59:29.521428|S|305|9.805|0|305
C|SOUN|20260128|14:59:29.522442|S|305|9.805|0|305
C|SOUN|20260128|14:59:30.159478|S|305|9.795|0|305
C|SOUN|20260128|14:59:30.197348|S|100|9.785|0|100
C|SOUN|20260128|14:59:30.197356|S|100|9.785|0|100
C|SOUN|20260128|14:59:30.197419|S|100|9.785|0|100
C|SOUN|20260128|14:59:30.197434|S|100|9.785|0|100
C|SOUN|20260128|14:59:30.197494|S|56|9.785|0|56
C|SOUN|20260128|14:59:30.197495|S|100|9.785|0|100
C|SOUN|20260128|14:59:30.197509|S|100|9.785|0|100
C|SOUN|20260128|14:59:30.197571|S|56|9.785|0|56
C|SOUN|20260128|14:59:30.197580|S|44|9.785|0|44
C|SOUN|20260128|14:59:30.197587|S|100|9.785|0|100
C|SOUN|20260128|14:59:30.197645|S|56|9.785|0|56
C|SOUN|20260128|14:59:30.199969|S|100|9.785|0|100
C|SOUN|20260128|14:59:30.201196|S|100|9.785|0|100
C|SOUN|20260128|14:59:30.201269|S|100|9.785|0|100
C|SOUN|20260128|14:59:30.201343|S|100|9.785|0|100
C|SOUN|20260128|14:59:31.596895|S|305|9.785|0|305
C|SOUN|20260128|14:59:31.596964|S|175|9.785|0|175
C|SOUN|20260128|14:59:32.278710|S|100|9.78|0|100
C|SOUN|20260128|14:59:32.279241|S|100|9.78|0|100
C|SOUN|20260128|14:59:32.825434|S|100|9.78|0|100
C|SOUN|20260128|14:59:33.134348|S|100|9.78|0|100
C|SOUN|20260128|14:59:33.190813|S|100|9.785|0|100
C|SOUN|20260128|14:59:33.190873|S|550|9.785|0|550
C|SOUN|20260128|14:59:33.190951|S|310|9.785|0|310
C|SOUN|20260128|14:59:33.796995|S|100|9.785|0|100
C|SOUN|20260128|14:59:33.797077|S|380|9.785|0|380
C|SOUN|20260128|14:59:34.162797|S|100|9.78|0|100
C|SOUN|20260128|14:59:34.741908|S|102|9.78|0|102
C|SOUN|20260128|14:59:39.369086|S|100|9.755|0|100
C|SOUN|20260128|14:59:39.369153|S|100|9.755|0|100
C|SOUN|20260128|14:59:39.369181|S|280|9.755|0|280
C|SOUN|20260128|14:59:41.702669|S|87|9.75|0|87
C|SOUN|20260128|14:59:41.702683|S|300|9.75|0|300
C|SOUN|20260128|14:59:45.074503|S|100|9.72|0|100
C|SOUN|20260128|14:59:45.074523|S|100|9.72|0|100
C|SOUN|20260128|14:59:46.127515|S|100|9.715|0|100
C|SOUN|20260128|14:59:46.127599|S|100|9.715|0|100
C|SOUN|20260128|14:59:46.127671|S|100|9.715|0|100
C|SOUN|20260128|14:59:46.127822|S|45|9.715|0|45
C|SOUN|20260128|15:00:11.444178|S|100|9.685|0|100
C|SOUN|20260128|15:00:11.444240|S|380|9.685|0|380
C|SOUN|20260128|15:02:05.965070|S|5|9.735|0|5
C|SOUN|20260128|15:02:39.817696|S|100|9.745|0|100
C|SOUN|20260128|15:02:39.817729|S|400|9.745|0|400
C|SOUN|20260128|15:04:27.866187|S|7|9.73|0|7
C|SOUN|20260128|15:05:00.697011|S|100|9.76|0|100
C|SOUN|20260128|15:05:00.697011|S|300|9.76|0|300
C|SOUN|20260128|15:08:16.252752|S|100|9.79|0|100
C|SOUN|20260128|15:13:25.108005|S|100|9.81|0|100
C|SOUN|20260128|15:15:29.001493|S|100|9.79|0|100
C|SOUN|20260128|15:17:02.272738|S|19|9.8|0|19
C|SOUN|20260128|15:17:04.561601|S|71|9.79|0|71
C|SOUN|20260128|15:18:25.310977|S|2|9.78|0|2
C|SOUN|20260128|15:21:32.058080|S|9|9.76|0|9
C|SOUN|20260128|15:21:32.955134|S|19|9.76|0|19
C|SOUN|20260128|15:22:46.331132|S|100|9.76|0|100
C|SOUN|20260128|15:25:26.216412|S|5|9.755|0|5
C|SOUN|20260128|15:27:35.416143|S|1|9.76|0|1
C|SOUN|20260128|15:29:20.967668|S|200|9.72|0|200
C|SOUN|20260128|15:32:55.713187|S|5|9.71|0|5
C|SOUN|20260128|15:32:57.798501|S|9|9.71|0|9
C|SOUN|20260128|15:32:57.798502|S|11|9.71|0|11
C|SOUN|20260128|15:35:26.522044|S|382|9.705|0|382
C|SOUN|20260128|15:35:52.563225|S|35|9.69|0|35
C|SOUN|20260128|15:35:52.563252|S|100|9.69|0|100
C|SOUN|20260128|15:35:52.563260|S|100|9.69|0|100
C|SOUN|20260128|15:35:52.563277|S|8|9.69|0|8
C|SOUN|20260128|15:36:07.079847|S|100|9.71|0|100
C|SOUN|20260128|15:36:07.080764|S|200|9.715|0|200
C|SOUN|20260128|15:36:07.080787|S|157|9.715|0|157
C|SOUN|20260128|15:36:07.080787|S|43|9.715|0|43
C|SOUN|20260128|15:36:21.821888|S|200|9.7|0|200
C|SOUN|20260128|15:36:57.746337|S|113|9.695|0|113
C|SOUN|20260128|15:36:57.814697|S|14|9.675|0|14
C|SOUN|20260128|15:37:03.589870|S|3|9.69|0|3
C|SOUN|20260128|15:37:04.987113|S|12|9.7|0|12
C|SOUN|20260128|15:39:57.718649|S|7|9.68|0|7
C|SOUN|20260128|15:42:19.082725|S|3|9.68|0|3
C|SOUN|20260128|15:44:42.497398|S|30|9.66|0|30
C|SOUN|20260128|15:45:36.271375|S|20|9.67|0|20
C|SOUN|20260128|15:50:03.033544|S|100|9.65|0|100
C|SOUN|20260128|15:50:03.034306|S|100|9.65|0|100
C|SOUN|20260128|15:50:10.127164|S|100|9.66|0|100
C|SOUN|20260128|15:50:12.260612|S|478|9.655|0|478
C|SOUN|20260128|15:50:26.469936|S|478|9.655|0|478
C|SOUN|20260128|15:50:26.470026|S|272|9.655|0|272
C|SOUN|20260128|15:50:33.472619|S|478|9.655|0|478
C|SOUN|20260128|15:50:33.472694|S|272|9.655|0|272
C|SOUN|20260128|15:50:56.288643|S|100|9.655|0|100
C|SOUN|20260128|15:50:59.018205|S|478|9.655|0|478
C|SOUN|20260128|15:50:59.018205|S|478|9.66|0|478
C|SOUN|20260128|15:50:59.018205|S|243|9.66|0|243
C|SOUN|20260128|15:50:59.018205|S|200|9.66|0|200
C|SOUN|20260128|15:50:59.018205|S|243|9.655|0|243
C|SOUN|20260128|15:51:00.987320|S|6|9.65|0|6
C|SOUN|20260128|15:51:39.043823|S|10|9.63|0|10
C|SOUN|20260128|15:52:01.045697|S|100|9.635|0|100
C|SOUN|20260128|15:52:01.059934|S|210|9.635|0|210
C|SOUN|20260128|15:52:42.224122|S|200|9.635|0|200
C|SOUN|20260128|15:53:18.099128|S|100|9.64|0|100
C|SOUN|20260128|15:53:32.606023|S|300|9.64|0|300
C|SOUN|20260128|15:54:06.029717|S|100|9.64|0|100
C|SOUN|20260128|15:54:40.023924|S|1600|9.65|0|1600
C|SOUN|20260128|15:54:40.023925|S|600|9.65|0|600
C|SOUN|20260128|15:54:40.026151|S|1000|9.65|0|1000
C|SOUN|20260128|15:54:40.041656|S|200|9.64|0|200
C|SOUN|20260128|15:54:40.041657|S|100|9.64|0|100
C|SOUN|20260128|15:55:38.192250|S|400|9.65|0|400
C|SOUN|20260128|15:55:50.561672|S|300|9.66|0|300
C|SOUN|20260128|15:55:56.609983|S|100|9.66|0|100
C|SOUN|20260128|15:56:26.656712|S|2|9.67|0|2
C|SOUN|20260128|15:57:06.695390|S|149|9.67|0|149
C|SOUN|20260128|15:57:15.790322|S|300|9.675|0|300
C|SOUN|20260128|15:57:59.996206|S|73|9.68|0|73
C|SOUN|20260128|15:58:15.297777|S|136|9.67|0|136
C|SOUN|20260128|15:58:15.303016|S|598|9.665|0|598
C|SOUN|20260128|15:59:36.268690|S|100|9.69|0|100
C|SOUN|20260128|15:59:37.703862|S|100|9.69|0|100
C|SOUN|20260128|15:59:41.694307|S|5|9.68|0|5
C|SOUN|20260128|15:59:41.788222|S|9|9.69|0|9
C|SOUN|20260128|15:59:42.800090|S|1|9.68|0|1
C|SOUN|20260128|15:59:44.451549|S|94|9.68|0|94
C|SOUN|20260128|15:59:46.127754|S|5|9.68|0|5
C|SOUN|20260128|15:59:46.827519|S|100|9.69|0|100
C|SOUN|20260128|15:59:47.124722|S|10|9.69|0|10
C|SOUN|20260128|15:59:48.252230|S|18|9.685|0|18
C|SOUN|20260128|15:59:48.940267|S|11|9.69|0|11
C|SOUN|20260128|15:59:49.305418|S|33|9.69|0|33
C|SOUN|20260128|15:59:49.305419|S|11|9.69|0|11
C|SOUN|20260128|15:59:49.450065|S|11|9.68|0|11
C|SOUN|20260128|15:59:50.007366|S|1|9.68|0|1
C|SOUN|20260128|15:59:50.098321|S|32|9.68|0|32
C|SOUN|20260128|15:59:52.189425|S|21|9.685|0|21
C|SOUN|20260128|15:59:52.805708|S|79|9.685|0|79
C|SOUN|20260128|15:59:52.805785|S|100|9.685|0|100
C|SOUN|20260128|15:59:55.011316|S|28|9.685|0|28
C|SOUN|20260128|15:59:55.271675|S|1|9.685|0|1
C|SOUN|20260128|15:59:55.659864|S|38|9.685|0|38
C|SOUX|20260128|09:44:47.223868|S|100|10.21|0|100
C|SOXL|20260128|09:30:09.951182|S|100|69.06|0|100
C|SOXL|20260128|09:30:10.389296|S|24|69.04|0|24
C|SOXL|20260128|09:30:10.389306|S|24|69.04|0|24
C|SOXL|20260128|09:30:27.817589|S|5|69.12|0|5
C|SOXL|20260128|09:30:49.110413|S|150|68.905|0|150
C|SOXL|20260128|09:30:49.110517|S|50|68.9|0|50
C|SOXL|20260128|09:30:53.405733|S|19|68.885|0|19
C|SOXL|20260128|09:30:53.405851|S|20|68.88|0|20
C|SOXL|20260128|09:30:53.405866|S|61|68.88|0|61
C|SOXL|20260128|09:31:14.456190|S|180|69.065|0|180
C|SOXL|20260128|09:31:31.753200|S|100|69.36|0|100
C|SOXL|20260128|09:31:38.349156|S|16|69.44|0|16
C|SOXL|20260128|09:31:38.349157|S|34|69.44|0|34
C|SOXL|20260128|09:31:43.081984|S|1|69.61|0|1
C|SOXL|20260128|09:31:45.447912|S|1|69.61|0|1
C|SOXL|20260128|09:31:57.385944|S|1|69.92|0|1
C|SOXL|20260128|09:32:17.324733|S|1|69.98|0|1
C|SOXL|20260128|09:32:33.540819|S|1|70.12|0|1
C|SOXL|20260128|09:32:55.921298|S|2|70.19|0|2
C|SOXL|20260128|09:33:00.632621|S|1|70.25|0|1
C|SOXL|20260128|09:34:31.140259|S|150|69.23|0|150
C|SOXL|20260128|09:34:50.102867|S|150|69.17|0|150
C|SOXL|20260128|09:34:51.654920|S|150|69.24|0|150
C|SOXL|20260128|09:35:10.315969|S|200|69.34|0|200
C|SOXL|20260128|09:35:25.123186|S|100|69.29|0|100
C|SOXL|20260128|09:35:33.978193|S|100|69.255|0|100
C|SOXL|20260128|09:35:33.978193|S|100|69.25|0|100
C|SOXL|20260128|09:35:34.404539|S|100|69.335|0|100
C|SOXL|20260128|09:35:42.181141|S|100|69.405|0|100
C|SOXL|20260128|09:36:50.016938|S|100|69.285|0|100
C|SOXL|20260128|09:42:23.602746|S|23|70.62|0|23
C|SOXL|20260128|09:42:30.360821|S|29|70.65|0|29
C|SOXL|20260128|09:42:32.852160|S|15|70.64|0|15
C|SOXL|20260128|09:42:32.970202|S|300|70.61|0|300
C|SOXL|20260128|09:42:41.947340|S|100|70.48|0|100
C|SOXL|20260128|09:43:18.215922|S|100|70.51|0|100
C|SOXL|20260128|09:45:06.061017|S|2|70.9|0|2
C|SOXL|20260128|09:47:40.475703|S|1|70.09|0|1
C|SOXL|20260128|09:47:40.490950|S|1|70.09|0|1
C|SOXL|20260128|09:48:08.635590|S|1|69.68|0|1
C|SOXL|20260128|09:48:20.813507|S|100|69.63|0|100
C|SOXL|20260128|09:48:21.049612|S|100|69.63|0|100
C|SOXL|20260128|09:48:44.045244|S|80|69.68|0|80
C|SOXL|20260128|09:49:06.790867|S|100|69.53|0|100
C|SOXL|20260128|09:49:26.333555|S|100|69.4|0|100
C|SOXL|20260128|09:49:37.246335|S|200|69.35|0|200
C|SOXL|20260128|09:49:47.897033|S|200|69.48|0|200
C|SOXL|20260128|09:50:07.614940|S|1|69.6|0|1
C|SOXL|20260128|09:50:19.303295|S|1|69.57|0|1
C|SOXL|20260128|09:50:42.144292|S|1|69.58|0|1
C|SOXL|20260128|09:51:15.788317|S|2|69.69|0|2
C|SOXL|20260128|09:51:45.670696|S|50|69.89|0|50
C|SOXL|20260128|09:57:55.167976|S|100|69.365|0|100
C|SOXL|20260128|09:59:09.089595|S|100|68.89|0|100
C|SOXL|20260128|10:00:24.535172|S|100|68.86|0|100
C|SOXL|20260128|10:00:29.885536|S|100|69|0|100
C|SOXL|20260128|10:02:17.182790|S|100|68.7|0|100
C|SOXL|20260128|10:03:49.423068|S|1|68.94|0|1
C|SOXL|20260128|10:08:44.447573|S|1250|68.5|0|1250
C|SOXL|20260128|10:09:46.652087|S|253|68.19|0|253
C|SOXL|20260128|10:10:00.198480|S|100|68.26|0|100
C|SOXL|20260128|10:16:45.180956|S|500|68.96|0|500
C|SOXL|20260128|10:20:05.055434|S|1|68.8|0|1
C|SOXL|20260128|10:25:03.293645|S|100|68.5|0|100
C|SOXL|20260128|10:29:02.874970|S|300|68.57|0|300
C|SOXL|20260128|10:29:17.266194|S|300|68.47|0|300
C|SOXL|20260128|10:29:17.266261|S|100|68.47|0|100
C|SOXL|20260128|10:30:07.066823|S|1|68.66|0|1
C|SOXL|20260128|10:31:05.748434|S|2|68.84|0|2
C|SOXL|20260128|10:38:14.389893|S|30|69|0|30
C|SOXL|20260128|10:43:47.370120|S|1|69.09|0|1
C|SOXL|20260128|10:45:46.062905|S|200|68.98|0|200
C|SOXL|20260128|10:46:42.183827|S|100|68.845|0|100
C|SOXL|20260128|10:47:45.132745|S|100|68.61|0|100
C|SOXL|20260128|10:50:35.079105|S|1|68.98|0|1
C|SOXL|20260128|11:07:22.444710|S|1|69.02|0|1
C|SOXL|20260128|11:55:05.874077|S|10|68.89|0|10
C|SOXL|20260128|12:00:02.084255|S|2|68.865|0|2
C|SOXL|20260128|12:26:00.323628|S|50|69.545|0|50
C|SOXL|20260128|12:40:27.247253|S|500|69.45|0|500
C|SOXL|20260128|13:07:08.514778|S|500|69.86|0|500
C|SOXL|20260128|13:09:47.083461|S|2|69.815|0|2
C|SOXL|20260128|13:18:24.554530|S|100|69.875|0|100
C|SOXL|20260128|13:18:24.554531|S|100|69.88|0|100
C|SOXL|20260128|13:34:36.501216|S|2|69.785|0|2
C|SOXL|20260128|13:38:07.878089|S|900|69.68|0|900
C|SOXL|20260128|14:00:36.170459|S|23|69.92|0|23
C|SOXL|20260128|14:00:43.796156|S|3|69.98|0|3
C|SOXL|20260128|14:00:48.702003|S|100|70.005|0|100
C|SOXL|20260128|14:00:48.702024|S|20|70.005|0|20
C|SOXL|20260128|14:02:43.142429|S|1|69.39|0|1
C|SOXL|20260128|14:30:01.904837|S|700|69.54|0|700
C|SOXL|20260128|14:30:08.273241|S|700|69.64|0|700
C|SOXL|20260128|14:30:15.150172|S|700|69.39|0|700
C|SOXL|20260128|14:30:25.838745|S|700|69.09|0|700
C|SOXL|20260128|14:30:28.890563|S|100|68.89|0|100
C|SOXL|20260128|14:30:28.890597|S|100|68.89|0|100
C|SOXL|20260128|14:30:28.895220|S|100|68.86|0|100
C|SOXL|20260128|14:30:28.895288|S|300|68.86|0|300
C|SOXL|20260128|14:30:28.895301|S|80|68.86|0|80
C|SOXL|20260128|14:30:45.790141|S|1|68.74|0|1
C|SOXL|20260128|14:30:46.833915|S|700|68.82|0|700
C|SOXL|20260128|14:31:01.319961|S|700|69.58|0|700
C|SOXL|20260128|14:31:01.944714|S|200|69.51|0|200
C|SOXL|20260128|14:31:15.874569|S|700|69.68|0|700
C|SOXL|20260128|14:31:26.607866|S|400|69.72|0|400
C|SOXL|20260128|14:31:26.690272|S|700|69.73|0|700
C|SOXL|20260128|14:31:44.319061|S|1|69.22|0|1
C|SOXL|20260128|14:31:44.319072|S|595|69.22|0|595
C|SOXL|20260128|14:31:45.375898|S|700|69.17|0|700
C|SOXL|20260128|14:31:45.383016|S|100|69.14|0|100
C|SOXL|20260128|14:31:45.383024|S|400|69.14|0|400
C|SOXL|20260128|14:31:45.383089|S|100|69.14|0|100
C|SOXL|20260128|14:31:45.383108|S|100|69.14|0|100
C|SOXL|20260128|14:31:46.555550|S|2|69.08|0|2
C|SOXL|20260128|14:31:46.555639|S|500|69.08|0|500
C|SOXL|20260128|14:31:46.564684|S|1|69.1|0|1
C|SOXL|20260128|14:31:54.763395|S|700|69.11|0|700
C|SOXL|20260128|14:31:56.725545|S|700|68.94|0|700
C|SOXL|20260128|14:32:01.761684|S|1|68.93|0|1
C|SOXL|20260128|14:32:08.663380|S|380|68.72|0|380
C|SOXL|20260128|14:34:12.543094|S|240|69.51|0|240
C|SOXL|20260128|14:34:12.659193|S|240|69.49|0|240
C|SOXL|20260128|14:34:25.607794|S|300|69.43|0|300
C|SOXL|20260128|14:34:31.452767|S|300|69.73|0|300
C|SOXL|20260128|14:34:46.532108|S|100|70.02|0|100
C|SOXL|20260128|14:34:48.196488|S|80|69.93|0|80
C|SOXL|20260128|14:34:49.094529|S|120|69.86|0|120
C|SOXL|20260128|14:34:49.095646|S|180|69.86|0|180
C|SOXL|20260128|14:35:07.662312|S|100|69.96|0|100
C|SOXL|20260128|14:35:07.662331|S|20|69.96|0|20
C|SOXL|20260128|14:35:08.930465|S|120|70|0|120
C|SOXL|20260128|14:35:10.751633|S|100|70.09|0|100
C|SOXL|20260128|14:35:15.631086|S|120|70.09|0|120
C|SOXL|20260128|14:35:15.897871|S|100|70.09|0|100
C|SOXL|20260128|14:35:22.253800|S|10|70.15|0|10
C|SOXL|20260128|14:36:07.245275|S|300|70.06|0|300
C|SOXL|20260128|14:36:49.106101|S|300|70.13|0|300
C|SOXL|20260128|14:37:06.316059|S|300|70.18|0|300
C|SOXL|20260128|14:37:07.035031|S|1|70.13|0|1
C|SOXL|20260128|14:38:03.083906|S|300|70.27|0|300
C|SOXL|20260128|14:40:11.938384|S|200|69.96|0|200
C|SOXL|20260128|14:40:37.227562|S|200|69.75|0|200
C|SOXL|20260128|14:40:44.498333|S|1|69.76|0|1
C|SOXL|20260128|14:40:53.847227|S|2|69.95|0|2
C|SOXL|20260128|14:41:34.457039|S|200|69.88|0|200
C|SOXL|20260128|14:45:44.119204|S|200|70|0|200
C|SOXL|20260128|14:46:38.267933|S|200|69.98|0|200
C|SOXL|20260128|14:48:35.726779|S|120|70.26|0|120
C|SOXL|20260128|14:52:38.042362|S|1|70.5|0|1
C|SOXL|20260128|14:57:29.100028|S|120|70.08|0|120
C|SOXL|20260128|14:57:29.136364|S|100|70.07|0|100
C|SOXL|20260128|14:57:29.250053|S|1|70.03|0|1
C|SOXL|20260128|14:57:30.751908|S|100|70.055|0|100
C|SOXL|20260128|14:57:31.051574|S|100|70.065|0|100
C|SOXL|20260128|15:00:11.390451|S|240|69.73|0|240
C|SOXL|20260128|15:03:40.722301|S|130|70.15|0|130
C|SOXL|20260128|15:08:14.269380|S|200|70.38|0|200
C|SOXL|20260128|15:10:23.497283|S|200|70.6|0|200
C|SOXL|20260128|15:15:57.540726|S|147|70.65|0|147
C|SOXL|20260128|15:22:39.943327|E|25|70.655|0|25
C|SOXL|20260128|15:27:58.256940|S|600|70.48|0|600
C|SOXL|20260128|15:30:21.578271|S|600|70.35|0|600
C|SOXL|20260128|15:30:23.057544|S|200|70.34|0|200
C|SOXL|20260128|15:30:33.664720|S|100|70.365|0|100
C|SOXL|20260128|15:30:33.664721|S|600|70.37|0|600
C|SOXL|20260128|15:30:33.664721|S|100|70.37|0|100
C|SOXL|20260128|15:30:47.603221|S|89|70.22|0|89
C|SOXL|20260128|15:34:04.977786|S|100|70.08|0|100
C|SOXL|20260128|15:35:00.229910|S|300|69.91|0|300
C|SOXL|20260128|15:35:06.366307|S|126|69.975|0|126
C|SOXL|20260128|15:38:40.682361|S|1|70.2|0|1
C|SOXL|20260128|15:40:56.871683|S|126|70.27|0|126
C|SOXL|20260128|15:41:07.106271|S|300|70.16|0|300
C|SOXL|20260128|15:41:07.106271|S|126|70.16|0|126
C|SOXL|20260128|15:41:07.106271|S|126|70.155|0|126
C|SOXL|20260128|15:41:57.311368|S|2|70.045|0|2
C|SOXL|20260128|15:42:18.479757|S|126|69.995|0|126
C|SOXL|20260128|15:43:24.181682|S|100|69.9|0|100
C|SOXL|20260128|15:46:48.191001|S|400|69.78|0|400
C|SOXL|20260128|15:50:07.908860|S|158|69.745|0|158
C|SOXL|20260128|15:50:30.005860|S|400|69.81|0|400
C|SOXL|20260128|15:50:45.802593|S|156|69.85|0|156
C|SOXL|20260128|15:50:45.802608|S|2|69.85|0|2
C|SOXL|20260128|15:51:00.003025|S|158|69.89|0|158
C|SOXL|20260128|15:52:42.444504|S|100|69.91|0|100
C|SOXL|20260128|15:52:42.444522|S|200|69.91|0|200
C|SOXL|20260128|15:52:42.444523|S|100|69.91|0|100
C|SOXL|20260128|15:53:08.031557|S|300|69.89|0|300
C|SOXL|20260128|15:54:10.034252|S|300|70|0|300
C|SOXL|20260128|15:54:10.034262|S|100|70|0|100
C|SOXL|20260128|15:54:29.260196|S|158|69.955|0|158
C|SOXL|20260128|15:54:40.042916|S|400|69.86|0|400
C|SOXL|20260128|15:54:40.045990|S|400|69.87|0|400
C|SOXL|20260128|15:54:40.046338|S|400|69.86|0|400
C|SOXL|20260128|15:55:00.030314|S|400|69.92|0|400
C|SOXL|20260128|15:55:00.044130|S|400|69.93|0|400
C|SOXL|20260128|15:55:00.045341|S|100|69.93|0|100
C|SOXL|20260128|15:55:00.045349|S|200|69.93|0|200
C|SOXL|20260128|15:55:00.045356|S|100|69.93|0|100
C|SOXL|20260128|15:55:00.045740|S|400|69.94|0|400
C|SOXL|20260128|15:55:00.059536|S|400|69.89|0|400
C|SOXL|20260128|15:55:00.520521|S|50|70.06|0|50
C|SOXL|20260128|15:55:13.061863|S|200|69.98|0|200
C|SOXL|20260128|15:55:22.703346|S|200|70.01|0|200
C|SOXL|20260128|15:56:11.377885|S|158|70.035|0|158
C|SOXL|20260128|15:57:37.081482|S|158|70.045|0|158
C|SOXL|20260128|15:57:37.081482|S|142|70.05|0|142
C|SOXL|20260128|15:57:37.081549|S|100|70.05|0|100
C|SOXL|20260128|15:57:52.056211|S|100|70.03|0|100
C|SOXL|20260128|15:57:52.921774|S|400|70.03|0|400
C|SOXL|20260128|15:58:02.080663|S|100|70.02|0|100
C|SOXL|20260128|15:58:02.855357|S|100|70.01|0|100
C|SOXL|20260128|15:58:03.111422|S|100|70.01|0|100
C|SOXL|20260128|15:58:03.111494|S|50|70.01|0|50
C|SOXL|20260128|15:58:03.111494|S|150|70.01|0|150
C|SOXL|20260128|15:58:03.111494|S|250|70.01|0|250
C|SOXL|20260128|15:58:03.111500|S|100|70.01|0|100
C|SOXL|20260128|15:58:03.111565|S|150|70.01|0|150
C|SOXL|20260128|15:58:54.859996|S|296|70.08|0|296
C|SOXL|20260128|15:59:22.392728|S|100|70.14|0|100
C|SOXL|20260128|15:59:23.380647|S|100|70.13|0|100
C|SOXL|20260128|15:59:24.181783|S|100|70.12|0|100
C|SOXL|20260128|15:59:45.014286|S|400|70.16|0|400
C|SOXL|20260128|15:59:56.309767|S|198|70.035|0|198
C|SOXL|20260128|15:59:56.391779|S|198|70.045|0|198
C|SOXL|20260128|15:59:58.038046|S|400|70.04|0|400
C|SOXQ|20260128|10:31:38.591242|S|61|65|0|61
C|SOXQ|20260128|10:31:38.591441|S|139|65|0|139
C|SOXQ|20260128|10:33:03.728616|S|200|64.93|0|200
C|SOXQ|20260128|10:38:46.841113|S|44|65.07|0|44
C|SOXQ|20260128|14:30:26.056662|S|75|65.055|0|75
C|SOXQ|20260128|14:30:29.648359|S|125|65.01|0|125
C|SOXQ|20260128|14:30:29.649091|S|75|65.01|0|75
C|SOXQ|20260128|14:34:43.430306|S|100|65.4|0|100
C|SOXS|20260128|09:30:04.521489|S|76|1.8|0|76
C|SOXS|20260128|09:30:08.499873|S|75|1.805|0|75
C|SOXS|20260128|09:30:10.389359|S|126|1.8|0|126
C|SOXS|20260128|09:30:18.010065|S|128|1.8|0|128
C|SOXS|20260128|09:30:18.086539|S|200|1.8|0|200
C|SOXS|20260128|09:30:18.091915|S|100|1.8|0|100
C|SOXS|20260128|09:30:18.095535|S|100|1.8|0|100
C|SOXS|20260128|09:30:18.095894|S|100|1.8|0|100
C|SOXS|20260128|09:30:19.853051|S|100|1.8|0|100
C|SOXS|20260128|09:30:19.853062|S|100|1.8|0|100
C|SOXS|20260128|09:30:27.545262|S|100|1.795|0|100
C|SOXS|20260128|09:30:43.138687|S|1700|1.8|0|1700
C|SOXS|20260128|09:30:49.886824|S|1700|1.8|0|1700
C|SOXS|20260128|09:31:05.758014|S|1700|1.8|0|1700
C|SOXS|20260128|09:31:07.748402|S|1700|1.8|0|1700
C|SOXS|20260128|09:31:11.406673|S|1700|1.8|0|1700
C|SOXS|20260128|09:31:12.357096|S|1700|1.8|0|1700
C|SOXS|20260128|09:31:12.400584|S|1700|1.8|0|1700
C|SOXS|20260128|09:31:15.930521|S|100|1.8|0|100
C|SOXS|20260128|09:31:16.482121|S|100|1.795|0|100
C|SOXS|20260128|09:31:16.739455|S|100|1.795|0|100
C|SOXS|20260128|09:31:17.214519|S|100|1.795|0|100
C|SOXS|20260128|09:31:18.230396|S|300|1.795|0|300
C|SOXS|20260128|09:31:20.415656|S|100|1.795|0|100
C|SOXS|20260128|09:31:21.725145|S|200|1.795|0|200
C|SOXS|20260128|09:31:21.866462|S|100|1.795|0|100
C|SOXS|20260128|09:31:24.458163|S|100|1.795|0|100
C|SOXS|20260128|09:31:24.828286|S|100|1.795|0|100
C|SOXS|20260128|09:31:25.058554|S|100|1.795|0|100
C|SOXS|20260128|09:31:25.879988|S|100|1.795|0|100
C|SOXS|20260128|09:31:27.695723|S|100|1.795|0|100
C|SOXS|20260128|09:31:28.096071|S|100|1.795|0|100
C|SOXS|20260128|09:31:28.941757|S|100|1.795|0|100
C|SOXS|20260128|09:31:29.622579|S|100|1.795|0|100
C|SOXS|20260128|09:31:31.620911|S|1700|1.79|0|1700
C|SOXS|20260128|09:32:31.684962|S|1700|1.77|0|1700
C|SOXS|20260128|09:32:41.876036|S|249|1.77|0|249
C|SOXS|20260128|09:32:55.166138|S|503|1.765|0|503
C|SOXS|20260128|09:33:05.040937|S|398|1.77|0|398
C|SOXS|20260128|09:33:07.090745|S|1700|1.77|0|1700
C|SOXS|20260128|09:33:12.899666|S|3400|1.765|0|3400
C|SOXS|20260128|09:33:12.899666|S|8200|1.765|0|8200
C|SOXS|20260128|09:33:17.328054|S|1700|1.78|0|1700
C|SOXS|20260128|09:34:01.583662|S|1700|1.78|0|1700
C|SOXS|20260128|09:34:01.583675|S|100|1.78|0|100
C|SOXS|20260128|09:34:01.698715|S|1700|1.78|0|1700
C|SOXS|20260128|09:34:07.966134|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:07.966134|S|5200|1.79|0|5200
C|SOXS|20260128|09:34:07.966134|S|100|1.79|0|100
C|SOXS|20260128|09:34:07.966134|S|100|1.79|0|100
C|SOXS|20260128|09:34:07.966135|S|4800|1.79|0|4800
C|SOXS|20260128|09:34:07.966136|S|2700|1.79|0|2700
C|SOXS|20260128|09:34:07.966136|S|2300|1.79|0|2300
C|SOXS|20260128|09:34:07.966136|S|200|1.79|0|200
C|SOXS|20260128|09:34:07.966136|S|100|1.79|0|100
C|SOXS|20260128|09:34:07.966137|S|100|1.79|0|100
C|SOXS|20260128|09:34:07.966137|S|200|1.79|0|200
C|SOXS|20260128|09:34:07.967676|S|100|1.79|0|100
C|SOXS|20260128|09:34:08.442330|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:08.442330|S|700|1.79|0|700
C|SOXS|20260128|09:34:08.442330|S|2400|1.79|0|2400
C|SOXS|20260128|09:34:08.442330|S|7600|1.79|0|7600
C|SOXS|20260128|09:34:08.442330|S|100|1.79|0|100
C|SOXS|20260128|09:34:08.466216|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:08.476866|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.288202|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.288202|S|1600|1.79|0|1600
C|SOXS|20260128|09:34:09.288202|S|1600|1.79|0|1600
C|SOXS|20260128|09:34:09.288202|S|100|1.79|0|100
C|SOXS|20260128|09:34:09.298510|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.308903|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.319699|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.330309|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.340938|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.351608|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.362200|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.372813|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.914486|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:09.925112|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:11.476886|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:11.530198|S|100|1.79|0|100
C|SOXS|20260128|09:34:11.530198|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:11.540441|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:11.551043|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:11.561649|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:11.572286|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:11.582878|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:11.593479|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:11.604064|S|1700|1.79|0|1700
C|SOXS|20260128|09:34:39.592355|S|100|1.8|0|100
C|SOXS|20260128|09:34:39.592355|S|1600|1.8|0|1600
C|SOXS|20260128|09:34:39.650803|S|1700|1.8|0|1700
C|SOXS|20260128|09:34:40.107952|S|1700|1.8|0|1700
C|SOXS|20260128|09:34:58.555035|S|11300|1.79|0|11300
C|SOXS|20260128|09:35:22.451609|S|100|1.79|0|100
C|SOXS|20260128|09:35:23.663074|S|100|1.79|0|100
C|SOXS|20260128|09:35:23.663075|S|5000|1.79|0|5000
C|SOXS|20260128|09:35:23.663075|S|2744|1.79|0|2744
C|SOXS|20260128|09:35:34.404744|S|11300|1.79|0|11300
C|SOXS|20260128|09:39:16.056355|S|25|1.77|0|25
C|SOXS|20260128|09:41:10.194842|S|6200|1.75|0|6200
C|SOXS|20260128|09:41:10.195132|S|35|1.75|0|35
C|SOXS|20260128|09:41:10.970687|S|5|1.75|0|5
C|SOXS|20260128|09:44:38.616377|S|200|1.75|0|200
C|SOXS|20260128|09:45:01.646661|S|100|1.74|0|100
C|SOXS|20260128|09:45:01.907180|S|100|1.74|0|100
C|SOXS|20260128|09:45:16.626018|S|100|1.74|0|100
C|SOXS|20260128|09:45:27.412401|S|100|1.745|0|100
C|SOXS|20260128|09:45:27.589224|S|100|1.745|0|100
C|SOXS|20260128|09:45:28.417695|S|100|1.745|0|100
C|SOXS|20260128|09:45:29.475212|S|100|1.745|0|100
C|SOXS|20260128|09:45:30.289899|S|100|1.74|0|100
C|SOXS|20260128|09:45:32.495616|S|100|1.74|0|100
C|SOXS|20260128|09:45:33.903625|S|100|1.745|0|100
C|SOXS|20260128|09:45:36.863451|S|100|1.74|0|100
C|SOXS|20260128|09:45:39.879336|S|100|1.745|0|100
C|SOXS|20260128|09:45:40.871395|S|100|1.745|0|100
C|SOXS|20260128|09:45:45.428414|S|100|1.745|0|100
C|SOXS|20260128|09:45:51.680166|S|100|1.745|0|100
C|SOXS|20260128|09:45:54.774185|S|100|1.745|0|100
C|SOXS|20260128|09:45:56.491276|S|100|1.745|0|100
C|SOXS|20260128|09:45:57.922053|S|100|1.745|0|100
C|SOXS|20260128|09:45:58.189745|S|200|1.745|0|200
C|SOXS|20260128|09:46:00.182226|S|100|1.745|0|100
C|SOXS|20260128|09:46:06.817921|S|100|1.745|0|100
C|SOXS|20260128|09:46:14.294762|S|100|1.745|0|100
C|SOXS|20260128|09:46:19.205346|S|100|1.745|0|100
C|SOXS|20260128|09:46:21.215506|S|100|1.745|0|100
C|SOXS|20260128|09:46:21.360995|S|200|1.745|0|200
C|SOXS|20260128|09:46:21.517488|S|100|1.745|0|100
C|SOXS|20260128|09:46:21.700144|S|100|1.745|0|100
C|SOXS|20260128|09:46:21.841739|S|100|1.745|0|100
C|SOXS|20260128|09:46:21.987519|S|100|1.745|0|100
C|SOXS|20260128|09:46:22.187041|S|100|1.745|0|100
C|SOXS|20260128|09:46:22.345926|S|100|1.745|0|100
C|SOXS|20260128|09:46:22.632488|S|100|1.745|0|100
C|SOXS|20260128|09:46:23.417712|S|100|1.745|0|100
C|SOXS|20260128|09:46:23.568218|S|300|1.745|0|300
C|SOXS|20260128|09:46:23.789481|S|100|1.745|0|100
C|SOXS|20260128|09:46:24.154015|S|100|1.745|0|100
C|SOXS|20260128|09:46:24.477498|S|100|1.745|0|100
C|SOXS|20260128|09:46:26.200390|S|100|1.745|0|100
C|SOXS|20260128|09:46:29.595453|S|100|1.745|0|100
C|SOXS|20260128|09:46:30.837343|S|100|1.745|0|100
C|SOXS|20260128|09:47:33.519907|E|19|1.76|0|19
C|SOXS|20260128|09:47:33.520222|E|81|1.76|0|81
C|SOXS|20260128|09:48:05.516706|E|100|1.77|0|100
C|SOXS|20260128|09:58:06.788893|S|100|1.79|0|100
C|SOXS|20260128|10:07:25.795514|S|200|1.81|0|200
C|SOXS|20260128|10:07:25.795515|S|1600|1.81|0|1600
C|SOXS|20260128|10:07:25.795515|S|3945|1.81|0|3945
C|SOXS|20260128|10:07:25.795515|S|1000|1.81|0|1000
C|SOXS|20260128|10:07:25.795517|S|600|1.81|0|600
C|SOXS|20260128|10:07:25.795517|S|17155|1.81|0|17155
C|SOXS|20260128|10:09:32.608808|S|5000|1.82|0|5000
C|SOXS|20260128|10:12:33.936921|S|87|1.815|0|87
C|SOXS|20260128|10:20:03.936103|S|9|1.805|0|9
C|SOXS|20260128|10:23:28.391587|E|13|1.81|0|13
C|SOXS|20260128|10:23:28.391846|E|2422|1.81|0|2422
C|SOXS|20260128|10:30:17.085028|S|477|1.8|0|477
C|SOXS|20260128|10:30:18.385028|S|436|1.8|0|436
C|SOXS|20260128|10:35:23.455922|S|9324|1.815|0|9324
C|SOXS|20260128|10:38:05.809764|S|10|1.8|0|10
C|SOXS|20260128|10:39:56.729210|S|400|1.79|0|400
C|SOXS|20260128|10:40:38.740834|S|383|1.795|0|383
C|SOXS|20260128|10:41:05.309962|S|43|1.79|0|43
C|SOXS|20260128|10:41:10.085208|S|384|1.795|0|384
C|SOXS|20260128|10:56:18.186695|S|100|1.81|0|100
C|SOXS|20260128|10:59:48.553141|S|55|1.82|0|55
C|SOXS|20260128|11:11:34.276285|S|4086|1.79|0|4086
C|SOXS|20260128|11:11:34.276548|S|7414|1.79|0|7414
C|SOXS|20260128|11:11:34.276548|S|1000|1.79|0|1000
C|SOXS|20260128|11:15:06.521700|S|183|1.795|0|183
C|SOXS|20260128|11:15:07.705824|S|100|1.795|0|100
C|SOXS|20260128|11:15:08.570486|S|100|1.795|0|100
C|SOXS|20260128|11:15:09.726803|S|100|1.795|0|100
C|SOXS|20260128|11:15:10.625984|S|100|1.795|0|100
C|SOXS|20260128|11:15:12.239514|S|100|1.795|0|100
C|SOXS|20260128|11:15:13.718512|S|100|1.795|0|100
C|SOXS|20260128|11:15:16.454324|S|100|1.795|0|100
C|SOXS|20260128|11:15:18.500481|S|100|1.795|0|100
C|SOXS|20260128|11:15:22.006744|S|100|1.795|0|100
C|SOXS|20260128|11:15:22.015511|S|626|1.785|0|626
C|SOXS|20260128|11:15:22.016672|S|200|1.785|0|200
C|SOXS|20260128|11:17:00.993061|S|100|1.795|0|100
C|SOXS|20260128|11:17:05.490516|S|100|1.795|0|100
C|SOXS|20260128|11:17:08.595026|S|100|1.795|0|100
C|SOXS|20260128|11:17:11.538599|S|100|1.795|0|100
C|SOXS|20260128|11:17:15.473069|S|100|1.795|0|100
C|SOXS|20260128|11:17:22.076327|S|100|1.795|0|100
C|SOXS|20260128|11:17:31.622443|S|100|1.795|0|100
C|SOXS|20260128|11:17:36.171990|S|100|1.795|0|100
C|SOXS|20260128|11:19:17.561498|S|100|1.795|0|100
C|SOXS|20260128|11:28:19.441302|S|15200|1.785|0|15200
C|SOXS|20260128|11:28:19.441302|S|18400|1.785|0|18400
C|SOXS|20260128|11:28:19.441302|S|100|1.78|0|100
C|SOXS|20260128|11:28:19.441302|S|100|1.78|0|100
C|SOXS|20260128|11:28:19.441302|S|500|1.78|0|500
C|SOXS|20260128|11:28:19.441304|S|500|1.78|0|500
C|SOXS|20260128|11:28:19.441304|S|25201|1.78|0|25201
C|SOXS|20260128|11:41:59.585532|S|100|1.79|0|100
C|SOXS|20260128|11:42:05.671251|S|100|1.79|0|100
C|SOXS|20260128|11:42:12.493975|S|100|1.79|0|100
C|SOXS|20260128|11:42:15.167558|S|100|1.79|0|100
C|SOXS|20260128|11:42:24.035003|S|100|1.79|0|100
C|SOXS|20260128|11:42:30.353390|S|200|1.79|0|200
C|SOXS|20260128|11:42:31.415607|S|100|1.79|0|100
C|SOXS|20260128|11:42:32.051008|S|100|1.79|0|100
C|SOXS|20260128|11:42:35.834714|S|100|1.795|0|100
C|SOXS|20260128|11:42:36.368326|S|100|1.795|0|100
C|SOXS|20260128|11:42:36.544526|S|300|1.795|0|300
C|SOXS|20260128|11:42:37.814523|S|100|1.795|0|100
C|SOXS|20260128|11:42:38.349560|S|100|1.795|0|100
C|SOXS|20260128|11:42:38.774205|S|100|1.795|0|100
C|SOXS|20260128|11:42:39.016022|S|100|1.795|0|100
C|SOXS|20260128|11:42:39.368481|S|100|1.795|0|100
C|SOXS|20260128|11:42:42.400191|S|100|1.795|0|100
C|SOXS|20260128|11:42:45.263080|S|100|1.795|0|100
C|SOXS|20260128|11:42:47.093248|S|300|1.795|0|300
C|SOXS|20260128|11:42:51.818672|S|100|1.795|0|100
C|SOXS|20260128|11:42:57.823615|S|300|1.795|0|300
C|SOXS|20260128|11:43:17.997432|S|100|1.795|0|100
C|SOXS|20260128|11:43:35.522186|S|100|1.79|0|100
C|SOXS|20260128|11:43:48.180233|S|200|1.79|0|200
C|SOXS|20260128|11:44:01.401778|S|100|1.79|0|100
C|SOXS|20260128|11:50:05.748777|S|300|1.795|0|300
C|SOXS|20260128|11:50:06.093659|S|100|1.795|0|100
C|SOXS|20260128|11:50:06.373120|S|1100|1.795|0|1100
C|SOXS|20260128|11:50:06.879988|S|500|1.795|0|500
C|SOXS|20260128|11:50:07.106492|S|300|1.795|0|300
C|SOXS|20260128|11:50:07.933378|S|12500|1.8|0|12500
C|SOXS|20260128|11:50:07.933799|S|100|1.795|0|100
C|SOXS|20260128|11:50:10.156838|S|100|1.795|0|100
C|SOXS|20260128|11:50:12.853562|S|100|1.795|0|100
C|SOXS|20260128|11:50:28.244327|S|100|1.795|0|100
C|SOXS|20260128|11:50:43.785362|S|100|1.795|0|100
C|SOXS|20260128|11:51:02.942312|S|100|1.795|0|100
C|SOXS|20260128|11:51:03.095666|S|100|1.795|0|100
C|SOXS|20260128|11:51:04.676898|S|100|1.795|0|100
C|SOXS|20260128|11:51:09.459816|S|100|1.795|0|100
C|SOXS|20260128|11:51:09.838243|S|100|1.795|0|100
C|SOXS|20260128|11:51:10.817475|S|400|1.795|0|400
C|SOXS|20260128|11:51:11.204123|S|100|1.795|0|100
C|SOXS|20260128|11:51:13.670636|S|100|1.795|0|100
C|SOXS|20260128|11:51:15.049039|S|100|1.795|0|100
C|SOXS|20260128|11:51:19.629659|S|100|1.795|0|100
C|SOXS|20260128|11:51:22.522884|S|200|1.795|0|200
C|SOXS|20260128|11:51:25.117343|S|100|1.795|0|100
C|SOXS|20260128|11:51:25.692632|S|100|1.795|0|100
C|SOXS|20260128|11:51:26.569692|S|100|1.795|0|100
C|SOXS|20260128|11:51:36.559183|S|100|1.795|0|100
C|SOXS|20260128|11:51:41.848620|S|100|1.795|0|100
C|SOXS|20260128|11:51:43.352052|S|100|1.795|0|100
C|SOXS|20260128|11:51:44.587246|S|100|1.795|0|100
C|SOXS|20260128|11:51:44.735825|S|100|1.795|0|100
C|SOXS|20260128|11:51:44.915615|S|100|1.795|0|100
C|SOXS|20260128|11:51:45.636461|S|100|1.795|0|100
C|SOXS|20260128|11:51:47.679864|S|100|1.795|0|100
C|SOXS|20260128|11:51:48.470282|S|100|1.795|0|100
C|SOXS|20260128|11:51:49.943956|S|100|1.795|0|100
C|SOXS|20260128|11:51:50.503131|S|100|1.795|0|100
C|SOXS|20260128|11:51:50.725146|S|100|1.795|0|100
C|SOXS|20260128|11:51:50.909964|S|300|1.795|0|300
C|SOXS|20260128|11:51:51.078779|S|100|1.795|0|100
C|SOXS|20260128|11:51:51.313038|S|100|1.795|0|100
C|SOXS|20260128|11:51:51.475482|S|200|1.795|0|200
C|SOXS|20260128|11:51:51.723454|S|200|1.795|0|200
C|SOXS|20260128|11:51:51.915194|S|100|1.795|0|100
C|SOXS|20260128|11:51:52.123500|S|100|1.795|0|100
C|SOXS|20260128|11:51:52.261915|S|100|1.795|0|100
C|SOXS|20260128|11:51:52.780320|S|100|1.795|0|100
C|SOXS|20260128|11:51:53.276051|S|100|1.795|0|100
C|SOXS|20260128|11:51:53.476210|S|300|1.795|0|300
C|SOXS|20260128|11:51:53.832650|S|100|1.795|0|100
C|SOXS|20260128|11:51:54.053988|S|100|1.795|0|100
C|SOXS|20260128|11:51:54.188363|S|500|1.795|0|500
C|SOXS|20260128|12:00:34.192565|S|1115|1.8|0|1115
C|SOXS|20260128|12:02:41.301233|S|12500|1.8|0|12500
C|SOXS|20260128|12:02:42.302792|S|12500|1.8|0|12500
C|SOXS|20260128|12:02:44.314048|S|12500|1.8|0|12500
C|SOXS|20260128|12:02:49.522221|S|40000|1.8|0|40000
C|SOXS|20260128|12:02:49.522232|S|5500|1.8|0|5500
C|SOXS|20260128|12:03:01.736845|S|12500|1.8|0|12500
C|SOXS|20260128|12:12:12.979336|S|5800|1.795|0|5800
C|SOXS|20260128|12:29:13.932687|S|3900|1.785|0|3900
C|SOXS|20260128|12:29:13.932687|S|15200|1.785|0|15200
C|SOXS|20260128|12:29:13.933950|S|6400|1.785|0|6400
C|SOXS|20260128|12:30:26.418147|S|15200|1.785|0|15200
C|SOXS|20260128|12:30:26.418147|S|200|1.785|0|200
C|SOXS|20260128|12:38:14.478530|S|67|1.785|0|67
C|SOXS|20260128|12:53:28.116639|S|5100|1.775|0|5100
C|SOXS|20260128|13:00:02.264749|S|4659|1.78|0|4659
C|SOXS|20260128|13:00:02.264758|S|341|1.78|0|341
C|SOXS|20260128|13:00:52.215042|S|100|1.775|0|100
C|SOXS|20260128|13:03:28.063577|S|4|1.775|0|4
C|SOXS|20260128|13:03:32.743083|S|100|1.775|0|100
C|SOXS|20260128|13:03:39.688399|S|200|1.775|0|200
C|SOXS|20260128|13:03:51.195980|S|100|1.775|0|100
C|SOXS|20260128|13:04:08.856193|S|100|1.775|0|100
C|SOXS|20260128|13:04:09.956521|S|100|1.775|0|100
C|SOXS|20260128|13:04:34.954194|S|100|1.775|0|100
C|SOXS|20260128|13:04:52.795493|S|100|1.775|0|100
C|SOXS|20260128|13:04:54.871909|S|100|1.775|0|100
C|SOXS|20260128|13:04:58.346817|S|100|1.775|0|100
C|SOXS|20260128|13:04:59.300761|S|100|1.775|0|100
C|SOXS|20260128|13:17:01.380435|S|1817|1.77|0|1817
C|SOXS|20260128|13:19:46.121345|S|100|1.77|0|100
C|SOXS|20260128|13:23:05.457951|S|2350|1.77|0|2350
C|SOXS|20260128|13:24:51.403768|S|500|1.77|0|500
C|SOXS|20260128|13:26:32.555936|S|100|1.77|0|100
C|SOXS|20260128|13:28:48.030513|S|100|1.77|0|100
C|SOXS|20260128|13:41:39.357104|S|100|1.775|0|100
C|SOXS|20260128|13:41:40.059954|S|100|1.775|0|100
C|SOXS|20260128|13:41:45.334979|S|100|1.775|0|100
C|SOXS|20260128|13:41:57.311802|S|100|1.775|0|100
C|SOXS|20260128|13:41:59.751450|S|100|1.775|0|100
C|SOXS|20260128|13:42:05.587320|S|100|1.775|0|100
C|SOXS|20260128|13:42:16.235264|S|100|1.775|0|100
C|SOXS|20260128|13:42:17.980923|S|100|1.775|0|100
C|SOXS|20260128|13:42:19.932227|S|1800|1.775|0|1800
C|SOXS|20260128|13:42:21.893167|S|100|1.775|0|100
C|SOXS|20260128|13:42:38.570531|S|400|1.775|0|400
C|SOXS|20260128|13:42:45.526605|S|100|1.775|0|100
C|SOXS|20260128|13:44:00.629892|S|100|1.775|0|100
C|SOXS|20260128|13:44:04.604684|S|100|1.775|0|100
C|SOXS|20260128|13:44:30.477449|S|100|1.775|0|100
C|SOXS|20260128|13:44:42.844606|S|100|1.775|0|100
C|SOXS|20260128|13:52:41.141743|S|600|1.77|0|600
C|SOXS|20260128|14:02:03.234155|E|200|1.78|0|200
C|SOXS|20260128|14:02:03.243026|E|12300|1.78|0|12300
C|SOXS|20260128|14:02:04.084195|E|6812|1.78|0|6812
C|SOXS|20260128|14:05:32.226497|S|400|1.79|0|400
C|SOXS|20260128|14:05:32.773155|S|100|1.79|0|100
C|SOXS|20260128|14:05:33.097711|S|100|1.79|0|100
C|SOXS|20260128|14:05:35.136344|S|100|1.79|0|100
C|SOXS|20260128|14:05:35.439205|S|100|1.79|0|100
C|SOXS|20260128|14:05:35.655962|S|100|1.79|0|100
C|SOXS|20260128|14:05:35.960734|S|100|1.79|0|100
C|SOXS|20260128|14:05:38.886173|S|100|1.79|0|100
C|SOXS|20260128|14:05:40.798498|S|100|1.79|0|100
C|SOXS|20260128|14:06:13.483006|S|100|1.79|0|100
C|SOXS|20260128|14:06:20.794352|S|100|1.79|0|100
C|SOXS|20260128|14:06:34.583356|S|100|1.79|0|100
C|SOXS|20260128|14:06:35.636537|S|100|1.79|0|100
C|SOXS|20260128|14:06:36.374512|S|100|1.79|0|100
C|SOXS|20260128|14:06:38.396296|S|100|1.79|0|100
C|SOXS|20260128|14:06:43.426530|S|100|1.79|0|100
C|SOXS|20260128|14:06:44.392245|S|100|1.79|0|100
C|SOXS|20260128|14:06:45.771466|S|100|1.79|0|100
C|SOXS|20260128|14:06:46.247036|S|200|1.79|0|200
C|SOXS|20260128|14:08:06.198142|S|100|1.79|0|100
C|SOXS|20260128|14:08:07.761354|S|500|1.79|0|500
C|SOXS|20260128|14:08:08.634833|S|100|1.785|0|100
C|SOXS|20260128|14:08:09.214672|S|100|1.785|0|100
C|SOXS|20260128|14:08:09.451608|S|100|1.785|0|100
C|SOXS|20260128|14:08:09.745426|S|100|1.785|0|100
C|SOXS|20260128|14:08:10.965114|S|200|1.785|0|200
C|SOXS|20260128|14:08:13.196594|S|100|1.79|0|100
C|SOXS|20260128|14:08:13.428360|S|100|1.79|0|100
C|SOXS|20260128|14:08:14.105576|S|100|1.79|0|100
C|SOXS|20260128|14:08:15.607022|S|100|1.79|0|100
C|SOXS|20260128|14:08:18.052603|S|200|1.785|0|200
C|SOXS|20260128|14:08:20.427304|S|100|1.785|0|100
C|SOXS|20260128|14:08:21.022519|S|100|1.785|0|100
C|SOXS|20260128|14:08:22.202655|S|300|1.785|0|300
C|SOXS|20260128|14:08:23.375276|S|100|1.785|0|100
C|SOXS|20260128|14:08:24.419169|S|100|1.785|0|100
C|SOXS|20260128|14:08:25.131576|S|100|1.785|0|100
C|SOXS|20260128|14:08:26.622946|S|100|1.785|0|100
C|SOXS|20260128|14:08:27.511730|S|100|1.785|0|100
C|SOXS|20260128|14:08:27.696822|S|200|1.785|0|200
C|SOXS|20260128|14:08:27.834782|S|3109|1.785|0|3109
C|SOXS|20260128|14:08:28.065983|S|1200|1.785|0|1200
C|SOXS|20260128|14:08:28.221750|S|100|1.785|0|100
C|SOXS|20260128|14:08:28.381483|S|100|1.785|0|100
C|SOXS|20260128|14:08:28.705728|S|500|1.785|0|500
C|SOXS|20260128|14:08:29.310349|S|900|1.785|0|900
C|SOXS|20260128|14:08:29.516927|S|100|1.785|0|100
C|SOXS|20260128|14:08:29.809986|S|600|1.785|0|600
C|SOXS|20260128|14:08:30.895227|S|400|1.785|0|400
C|SOXS|20260128|14:08:31.740463|S|100|1.785|0|100
C|SOXS|20260128|14:08:31.884198|S|200|1.785|0|200
C|SOXS|20260128|14:08:32.413382|S|100|1.785|0|100
C|SOXS|20260128|14:08:32.573107|S|200|1.785|0|200
C|SOXS|20260128|14:08:32.708962|S|100|1.785|0|100
C|SOXS|20260128|14:08:32.856269|S|300|1.785|0|300
C|SOXS|20260128|14:08:33.047218|S|200|1.785|0|200
C|SOXS|20260128|14:08:33.246126|S|400|1.785|0|400
C|SOXS|20260128|14:08:33.380344|S|400|1.785|0|400
C|SOXS|20260128|14:08:33.537940|S|400|1.785|0|400
C|SOXS|20260128|14:08:33.701321|S|900|1.785|0|900
C|SOXS|20260128|14:09:11.262654|S|6098|1.775|0|6098
C|SOXS|20260128|14:09:11.340487|S|2700|1.775|0|2700
C|SOXS|20260128|14:14:36.561751|S|1|1.77|0|1
C|SOXS|20260128|14:21:58.539994|S|100|1.78|0|100
C|SOXS|20260128|14:23:13.101858|S|2378|1.78|0|2378
C|SOXS|20260128|14:26:05.413883|S|118|1.77|0|118
C|SOXS|20260128|14:26:05.414139|S|16|1.77|0|16
C|SOXS|20260128|14:26:05.420432|S|365|1.77|0|365
C|SOXS|20260128|14:26:05.464456|S|10|1.77|0|10
C|SOXS|20260128|14:29:41.754562|S|100|1.77|0|100
C|SOXS|20260128|14:29:41.755321|S|50|1.77|0|50
C|SOXS|20260128|14:30:25.902671|E|13001|1.79|0|13001
C|SOXS|20260128|14:30:26.880781|S|4181|1.8|0|4181
C|SOXS|20260128|14:30:40.893447|S|37805|1.8|0|37805
C|SOXS|20260128|14:31:46.556595|S|50|1.79|0|50
C|SOXS|20260128|14:31:56.554022|S|1800|1.8|0|1800
C|SOXS|20260128|14:31:56.554023|S|200|1.8|0|200
C|SOXS|20260128|14:31:56.554023|S|800|1.8|0|800
C|SOXS|20260128|14:31:56.554024|S|200|1.8|0|200
C|SOXS|20260128|14:32:02.703213|S|20|1.795|0|20
C|SOXS|20260128|14:32:08.681517|S|100|1.81|0|100
C|SOXS|20260128|14:32:08.681517|S|100|1.81|0|100
C|SOXS|20260128|14:32:08.681517|S|3900|1.81|0|3900
C|SOXS|20260128|14:32:08.681518|S|6900|1.81|0|6900
C|SOXS|20260128|14:32:08.681521|S|1000|1.81|0|1000
C|SOXS|20260128|14:32:08.681521|S|1000|1.81|0|1000
C|SOXS|20260128|14:32:17.739018|S|5|1.805|0|5
C|SOXS|20260128|14:34:37.976906|S|200|1.77|0|200
C|SOXS|20260128|14:34:37.976906|S|5830|1.77|0|5830
C|SOXS|20260128|14:34:37.977256|S|200|1.77|0|200
C|SOXS|20260128|14:34:37.977257|S|1975|1.77|0|1975
C|SOXS|20260128|14:34:43.057634|S|4|1.765|0|4
C|SOXS|20260128|14:35:09.513963|S|100|1.76|0|100
C|SOXS|20260128|14:35:09.513963|S|900|1.76|0|900
C|SOXS|20260128|14:35:18.630893|S|100|1.76|0|100
C|SOXS|20260128|14:35:33.779047|S|100|1.765|0|100
C|SOXS|20260128|14:35:34.397896|S|200|1.765|0|200
C|SOXS|20260128|14:35:35.035731|S|100|1.76|0|100
C|SOXS|20260128|14:35:36.265718|S|100|1.76|0|100
C|SOXS|20260128|14:35:38.692981|S|100|1.765|0|100
C|SOXS|20260128|14:35:39.886778|S|100|1.765|0|100
C|SOXS|20260128|14:35:40.049743|S|100|1.765|0|100
C|SOXS|20260128|14:35:40.513692|S|100|1.765|0|100
C|SOXS|20260128|14:35:43.330742|S|100|1.765|0|100
C|SOXS|20260128|14:35:47.169612|S|100|1.765|0|100
C|SOXS|20260128|14:35:47.554264|S|700|1.765|0|700
C|SOXS|20260128|14:35:48.394525|S|100|1.76|0|100
C|SOXS|20260128|14:36:04.906221|S|100|1.76|0|100
C|SOXS|20260128|14:36:49.706550|S|1500|1.77|0|1500
C|SOXS|20260128|14:36:49.930727|S|100|1.76|0|100
C|SOXS|20260128|14:36:52.080935|S|100|1.76|0|100
C|SOXS|20260128|14:36:55.391711|S|100|1.76|0|100
C|SOXS|20260128|14:36:55.587313|S|100|1.76|0|100
C|SOXS|20260128|14:37:13.294623|S|1000|1.76|0|1000
C|SOXS|20260128|14:37:13.294624|S|29800|1.76|0|29800
C|SOXS|20260128|14:37:13.294624|S|200|1.76|0|200
C|SOXS|20260128|14:40:21.400065|S|3500|1.77|0|3500
C|SOXS|20260128|14:40:37.219085|S|350|1.77|0|350
C|SOXS|20260128|14:40:37.219134|S|50|1.77|0|50
C|SOXS|20260128|14:45:45.786106|S|100|1.77|0|100
C|SOXS|20260128|14:45:46.054873|S|100|1.77|0|100
C|SOXS|20260128|14:45:48.199414|S|100|1.77|0|100
C|SOXS|20260128|14:45:49.336620|S|100|1.77|0|100
C|SOXS|20260128|14:45:50.663969|S|100|1.77|0|100
C|SOXS|20260128|14:45:55.317898|S|100|1.77|0|100
C|SOXS|20260128|14:45:56.216812|S|100|1.77|0|100
C|SOXS|20260128|14:45:56.879887|S|100|1.77|0|100
C|SOXS|20260128|14:46:02.439246|S|100|1.77|0|100
C|SOXS|20260128|14:46:08.872437|S|100|1.765|0|100
C|SOXS|20260128|14:46:11.224944|S|100|1.77|0|100
C|SOXS|20260128|14:46:11.696524|S|100|1.77|0|100
C|SOXS|20260128|14:46:13.765484|S|100|1.765|0|100
C|SOXS|20260128|14:46:15.681690|S|100|1.765|0|100
C|SOXS|20260128|14:46:16.290820|S|100|1.765|0|100
C|SOXS|20260128|14:46:17.879541|S|100|1.765|0|100
C|SOXS|20260128|14:46:18.741949|S|100|1.765|0|100
C|SOXS|20260128|14:46:19.928749|S|100|1.765|0|100
C|SOXS|20260128|14:46:20.349615|S|200|1.765|0|200
C|SOXS|20260128|14:46:21.860441|S|100|1.765|0|100
C|SOXS|20260128|14:46:24.671363|S|100|1.765|0|100
C|SOXS|20260128|14:46:31.269241|S|100|1.765|0|100
C|SOXS|20260128|14:46:41.338791|S|200|1.77|0|200
C|SOXS|20260128|14:46:54.489553|S|100|1.77|0|100
C|SOXS|20260128|14:47:03.813468|S|100|1.765|0|100
C|SOXS|20260128|14:47:05.537553|S|100|1.765|0|100
C|SOXS|20260128|14:47:07.336816|S|100|1.765|0|100
C|SOXS|20260128|14:47:22.228043|S|100|1.765|0|100
C|SOXS|20260128|14:47:36.182686|S|100|1.765|0|100
C|SOXS|20260128|14:47:52.110533|S|200|1.765|0|200
C|SOXS|20260128|14:48:04.867463|S|100|1.765|0|100
C|SOXS|20260128|14:48:15.891175|S|100|1.765|0|100
C|SOXS|20260128|14:48:16.978782|S|100|1.765|0|100
C|SOXS|20260128|14:48:18.378086|S|100|1.765|0|100
C|SOXS|20260128|14:48:18.804029|S|100|1.765|0|100
C|SOXS|20260128|14:48:19.284485|S|300|1.765|0|300
C|SOXS|20260128|14:48:19.754305|S|100|1.765|0|100
C|SOXS|20260128|14:48:20.876169|S|100|1.765|0|100
C|SOXS|20260128|14:48:22.732292|S|200|1.765|0|200
C|SOXS|20260128|14:48:22.915103|S|600|1.765|0|600
C|SOXS|20260128|14:48:23.244680|S|100|1.765|0|100
C|SOXS|20260128|14:48:24.483149|S|100|1.765|0|100
C|SOXS|20260128|14:48:24.904571|S|100|1.765|0|100
C|SOXS|20260128|14:48:25.485139|S|100|1.765|0|100
C|SOXS|20260128|14:48:30.321053|S|100|1.765|0|100
C|SOXS|20260128|14:48:33.777818|S|100|1.765|0|100
C|SOXS|20260128|14:48:34.675638|S|600|1.765|0|600
C|SOXS|20260128|14:48:35.201742|S|578|1.765|0|578
C|SOXS|20260128|14:52:26.827147|S|4|1.755|0|4
C|SOXS|20260128|14:53:25.018158|S|1|1.755|0|1
C|SOXS|20260128|14:57:08.090964|S|200|1.76|0|200
C|SOXS|20260128|14:57:08.090965|S|1083|1.76|0|1083
C|SOXS|20260128|14:58:58.000903|S|50|1.76|0|50
C|SOXS|20260128|14:59:54.602833|S|100|1.77|0|100
C|SOXS|20260128|14:59:54.653589|E|29700|1.77|0|29700
C|SOXS|20260128|14:59:54.653589|E|100|1.77|0|100
C|SOXS|20260128|14:59:54.653911|E|5754|1.77|0|5754
C|SOXS|20260128|15:05:59.470691|S|164|1.76|0|164
C|SOXS|20260128|15:05:59.470931|S|243|1.76|0|243
C|SOXS|20260128|15:05:59.471311|S|243|1.76|0|243
C|SOXS|20260128|15:05:59.471311|S|893|1.76|0|893
C|SOXS|20260128|15:06:57.584900|S|1300|1.76|0|1300
C|SOXS|20260128|15:06:57.584901|S|1000|1.76|0|1000
C|SOXS|20260128|15:10:14.794227|S|100|1.755|0|100
C|SOXS|20260128|15:10:15.962257|S|100|1.755|0|100
C|SOXS|20260128|15:10:23.029656|S|100|1.755|0|100
C|SOXS|20260128|15:10:23.369631|S|200|1.755|0|200
C|SOXS|20260128|15:10:31.278066|S|100|1.755|0|100
C|SOXS|20260128|15:10:31.485603|S|500|1.755|0|500
C|SOXS|20260128|15:10:32.751028|S|100|1.755|0|100
C|SOXS|20260128|15:10:33.004784|S|100|1.755|0|100
C|SOXS|20260128|15:10:33.354413|S|200|1.755|0|200
C|SOXS|20260128|15:10:34.299092|S|400|1.755|0|400
C|SOXS|20260128|15:10:34.531294|S|100|1.755|0|100
C|SOXS|20260128|15:10:34.880404|S|100|1.755|0|100
C|SOXS|20260128|15:10:35.496112|S|100|1.755|0|100
C|SOXS|20260128|15:10:35.940903|S|100|1.755|0|100
C|SOXS|20260128|15:10:36.236379|S|500|1.755|0|500
C|SOXS|20260128|15:10:36.710824|S|100|1.755|0|100
C|SOXS|20260128|15:10:36.954339|S|200|1.755|0|200
C|SOXS|20260128|15:10:37.248682|S|100|1.755|0|100
C|SOXS|20260128|15:10:37.815160|S|100|1.755|0|100
C|SOXS|20260128|15:10:38.064263|S|100|1.755|0|100
C|SOXS|20260128|15:10:38.487055|S|100|1.755|0|100
C|SOXS|20260128|15:10:38.948155|S|100|1.755|0|100
C|SOXS|20260128|15:10:40.055128|S|100|1.755|0|100
C|SOXS|20260128|15:10:40.417944|S|100|1.755|0|100
C|SOXS|20260128|15:10:40.952811|S|100|1.755|0|100
C|SOXS|20260128|15:10:44.496458|S|400|1.755|0|400
C|SOXS|20260128|15:10:45.682005|S|100|1.755|0|100
C|SOXS|20260128|15:10:52.179303|S|300|1.755|0|300
C|SOXS|20260128|15:10:53.936733|S|100|1.755|0|100
C|SOXS|20260128|15:10:57.509091|S|400|1.755|0|400
C|SOXS|20260128|15:10:57.674319|S|300|1.755|0|300
C|SOXS|20260128|15:11:00.456972|S|100|1.755|0|100
C|SOXS|20260128|15:11:05.749582|S|100|1.755|0|100
C|SOXS|20260128|15:11:14.488331|S|100|1.755|0|100
C|SOXS|20260128|15:11:25.963663|S|100|1.755|0|100
C|SOXS|20260128|15:11:35.552619|S|500|1.755|0|500
C|SOXS|20260128|15:11:36.039739|S|600|1.755|0|600
C|SOXS|20260128|15:11:36.792062|S|200|1.755|0|200
C|SOXS|20260128|15:11:37.237650|S|100|1.755|0|100
C|SOXS|20260128|15:11:38.471120|S|100|1.755|0|100
C|SOXS|20260128|15:11:38.666170|S|100|1.755|0|100
C|SOXS|20260128|15:11:39.207399|S|100|1.755|0|100
C|SOXS|20260128|15:11:42.015708|S|100|1.755|0|100
C|SOXS|20260128|15:11:42.176338|S|388|1.755|0|388
C|SOXS|20260128|15:13:04.828902|S|3757|1.75|0|3757
C|SOXS|20260128|15:16:44.453756|S|2095|1.75|0|2095
C|SOXS|20260128|15:22:49.585016|S|100|1.75|0|100
C|SOXS|20260128|15:22:56.077419|S|300|1.75|0|300
C|SOXS|20260128|15:23:05.149831|S|100|1.75|0|100
C|SOXS|20260128|15:23:15.989421|S|100|1.75|0|100
C|SOXS|20260128|15:23:18.086794|S|100|1.75|0|100
C|SOXS|20260128|15:23:18.287268|S|200|1.75|0|200
C|SOXS|20260128|15:23:27.777543|S|100|1.75|0|100
C|SOXS|20260128|15:23:33.498347|S|100|1.75|0|100
C|SOXS|20260128|15:23:37.707074|S|100|1.75|0|100
C|SOXS|20260128|15:23:44.218541|S|100|1.75|0|100
C|SOXS|20260128|15:23:51.073189|S|100|1.75|0|100
C|SOXS|20260128|15:23:54.221525|S|100|1.75|0|100
C|SOXS|20260128|15:24:04.085730|S|100|1.75|0|100
C|SOXS|20260128|15:24:06.317854|S|100|1.75|0|100
C|SOXS|20260128|15:24:11.689974|S|200|1.75|0|200
C|SOXS|20260128|15:24:16.444715|S|100|1.75|0|100
C|SOXS|20260128|15:24:25.534436|S|100|1.75|0|100
C|SOXS|20260128|15:24:28.121820|S|200|1.75|0|200
C|SOXS|20260128|15:24:42.201827|S|100|1.75|0|100
C|SOXS|20260128|15:30:37.007314|S|200|1.76|0|200
C|SOXS|20260128|15:30:37.007315|S|300|1.76|0|300
C|SOXS|20260128|15:32:36.441905|S|100|1.76|0|100
C|SOXS|20260128|15:32:41.901029|S|100|1.76|0|100
C|SOXS|20260128|15:33:15.637415|S|100|1.76|0|100
C|SOXS|20260128|15:33:27.436287|S|100|1.76|0|100
C|SOXS|20260128|15:35:00.230407|S|500|1.77|0|500
C|SOXS|20260128|15:35:06.654314|S|100|1.77|0|100
C|SOXS|20260128|15:35:10.854205|S|100|1.77|0|100
C|SOXS|20260128|15:35:15.744812|S|100|1.77|0|100
C|SOXS|20260128|15:35:19.367567|S|100|1.77|0|100
C|SOXS|20260128|15:35:21.957315|S|100|1.77|0|100
C|SOXS|20260128|15:35:22.753255|S|100|1.77|0|100
C|SOXS|20260128|15:35:23.161894|S|100|1.77|0|100
C|SOXS|20260128|15:35:23.317043|S|100|1.77|0|100
C|SOXS|20260128|15:35:24.022609|S|200|1.77|0|200
C|SOXS|20260128|15:35:24.838711|S|100|1.77|0|100
C|SOXS|20260128|15:35:25.072257|S|500|1.77|0|500
C|SOXS|20260128|15:35:25.455724|S|400|1.77|0|400
C|SOXS|20260128|15:35:26.394656|S|200|1.77|0|200
C|SOXS|20260128|15:35:29.030452|S|100|1.77|0|100
C|SOXS|20260128|15:35:29.965759|S|100|1.765|0|100
C|SOXS|20260128|15:35:30.113313|S|100|1.765|0|100
C|SOXS|20260128|15:35:30.560641|S|100|1.765|0|100
C|SOXS|20260128|15:35:30.983122|S|100|1.765|0|100
C|SOXS|20260128|15:35:31.521720|S|100|1.765|0|100
C|SOXS|20260128|15:35:31.657859|S|400|1.765|0|400
C|SOXS|20260128|15:35:31.842112|S|200|1.765|0|200
C|SOXS|20260128|15:35:32.130718|S|100|1.77|0|100
C|SOXS|20260128|15:35:32.567439|S|200|1.77|0|200
C|SOXS|20260128|15:35:33.590312|S|100|1.77|0|100
C|SOXS|20260128|15:35:33.815765|S|100|1.77|0|100
C|SOXS|20260128|15:35:34.173814|S|200|1.77|0|200
C|SOXS|20260128|15:35:34.691210|S|100|1.77|0|100
C|SOXS|20260128|15:35:35.010830|S|200|1.77|0|200
C|SOXS|20260128|15:35:35.489827|S|200|1.77|0|200
C|SOXS|20260128|15:35:36.206274|S|100|1.77|0|100
C|SOXS|20260128|15:35:37.403507|S|100|1.77|0|100
C|SOXS|20260128|15:35:38.719325|S|600|1.77|0|600
C|SOXS|20260128|15:35:39.139229|S|100|1.77|0|100
C|SOXS|20260128|15:35:39.884299|S|300|1.77|0|300
C|SOXS|20260128|15:35:41.135113|S|100|1.77|0|100
C|SOXS|20260128|15:35:42.240528|S|100|1.765|0|100
C|SOXS|20260128|15:35:42.862311|S|100|1.77|0|100
C|SOXS|20260128|15:35:43.958951|S|100|1.77|0|100
C|SOXS|20260128|15:35:45.719600|S|100|1.77|0|100
C|SOXS|20260128|15:35:46.454777|S|100|1.77|0|100
C|SOXS|20260128|15:35:48.807360|S|400|1.77|0|400
C|SOXS|20260128|15:35:49.550560|S|100|1.77|0|100
C|SOXS|20260128|15:35:51.073058|S|200|1.765|0|200
C|SOXS|20260128|15:35:51.735063|S|500|1.765|0|500
C|SOXS|20260128|15:35:52.231803|S|100|1.765|0|100
C|SOXS|20260128|15:35:52.440858|S|400|1.765|0|400
C|SOXS|20260128|15:35:52.768321|S|100|1.765|0|100
C|SOXS|20260128|15:35:53.333842|S|100|1.765|0|100
C|SOXS|20260128|15:35:54.234397|S|100|1.765|0|100
C|SOXS|20260128|15:35:54.538623|S|100|1.765|0|100
C|SOXS|20260128|15:35:55.049459|S|100|1.765|0|100
C|SOXS|20260128|15:35:55.816645|S|100|1.765|0|100
C|SOXS|20260128|15:35:56.225009|S|100|1.765|0|100
C|SOXS|20260128|15:35:56.628603|S|100|1.765|0|100
C|SOXS|20260128|15:35:57.510517|S|100|1.765|0|100
C|SOXS|20260128|15:35:58.504985|S|100|1.765|0|100
C|SOXS|20260128|15:35:58.726912|S|100|1.765|0|100
C|SOXS|20260128|15:35:58.970073|S|200|1.765|0|200
C|SOXS|20260128|15:35:59.502970|S|100|1.765|0|100
C|SOXS|20260128|15:36:00.155137|S|100|1.765|0|100
C|SOXS|20260128|15:36:00.304525|S|100|1.765|0|100
C|SOXS|20260128|15:36:01.036350|S|100|1.765|0|100
C|SOXS|20260128|15:36:01.607058|S|100|1.765|0|100
C|SOXS|20260128|15:36:01.784112|S|100|1.765|0|100
C|SOXS|20260128|15:36:02.616480|S|100|1.765|0|100
C|SOXS|20260128|15:36:03.440872|S|400|1.765|0|400
C|SOXS|20260128|15:36:04.064260|S|100|1.765|0|100
C|SOXS|20260128|15:36:05.722919|S|100|1.765|0|100
C|SOXS|20260128|15:36:06.858156|S|300|1.765|0|300
C|SOXS|20260128|15:36:07.967816|S|100|1.765|0|100
C|SOXS|20260128|15:36:08.262857|S|200|1.765|0|200
C|SOXS|20260128|15:36:08.439042|S|400|1.765|0|400
C|SOXS|20260128|15:36:08.692086|S|300|1.765|0|300
C|SOXS|20260128|15:36:09.262675|S|1900|1.765|0|1900
C|SOXS|20260128|15:36:09.589366|S|200|1.765|0|200
C|SOXS|20260128|15:36:09.887538|S|200|1.765|0|200
C|SOXS|20260128|15:36:10.367738|S|200|1.765|0|200
C|SOXS|20260128|15:36:11.790804|S|100|1.765|0|100
C|SOXS|20260128|15:36:12.265109|S|100|1.765|0|100
C|SOXS|20260128|15:36:12.817101|S|200|1.765|0|200
C|SOXS|20260128|15:36:13.122884|S|100|1.765|0|100
C|SOXS|20260128|15:36:13.553073|S|100|1.765|0|100
C|SOXS|20260128|15:36:13.884724|S|200|1.765|0|200
C|SOXS|20260128|15:36:14.286211|S|900|1.765|0|900
C|SOXS|20260128|15:36:14.656111|S|100|1.765|0|100
C|SOXS|20260128|15:36:14.830981|S|200|1.765|0|200
C|SOXS|20260128|15:36:15.412375|S|100|1.765|0|100
C|SOXS|20260128|15:36:15.871544|S|100|1.765|0|100
C|SOXS|20260128|15:36:16.230804|S|100|1.765|0|100
C|SOXS|20260128|15:36:16.456656|S|400|1.765|0|400
C|SOXS|20260128|15:36:18.093171|S|100|1.765|0|100
C|SOXS|20260128|15:36:18.272761|S|100|1.765|0|100
C|SOXS|20260128|15:36:18.625748|S|100|1.765|0|100
C|SOXS|20260128|15:36:20.144278|S|100|1.765|0|100
C|SOXS|20260128|15:36:20.571593|S|100|1.765|0|100
C|SOXS|20260128|15:36:21.486065|S|200|1.765|0|200
C|SOXS|20260128|15:36:22.258205|S|100|1.765|0|100
C|SOXS|20260128|15:36:22.418743|S|100|1.765|0|100
C|SOXS|20260128|15:36:24.175352|S|100|1.765|0|100
C|SOXS|20260128|15:36:26.586239|S|100|1.765|0|100
C|SOXS|20260128|15:36:27.165343|S|100|1.765|0|100
C|SOXS|20260128|15:36:27.335048|S|100|1.765|0|100
C|SOXS|20260128|15:36:28.285691|S|200|1.765|0|200
C|SOXS|20260128|15:36:28.493510|S|200|1.765|0|200
C|SOXS|20260128|15:36:31.184049|S|100|1.765|0|100
C|SOXS|20260128|15:36:34.180225|S|100|1.765|0|100
C|SOXS|20260128|15:36:36.186503|S|100|1.765|0|100
C|SOXS|20260128|15:36:36.358931|S|100|1.765|0|100
C|SOXS|20260128|15:36:37.468653|S|100|1.765|0|100
C|SOXS|20260128|15:36:37.651005|S|100|1.765|0|100
C|SOXS|20260128|15:36:38.300716|S|100|1.765|0|100
C|SOXS|20260128|15:36:38.845675|S|200|1.765|0|200
C|SOXS|20260128|15:36:39.377475|S|100|1.765|0|100
C|SOXS|20260128|15:36:39.733013|S|100|1.765|0|100
C|SOXS|20260128|15:36:40.427127|S|200|1.765|0|200
C|SOXS|20260128|15:36:40.667412|S|100|1.765|0|100
C|SOXS|20260128|15:36:40.934059|S|100|1.765|0|100
C|SOXS|20260128|15:36:41.095510|S|200|1.765|0|200
C|SOXS|20260128|15:36:41.434408|S|200|1.765|0|200
C|SOXS|20260128|15:36:41.645158|S|100|1.765|0|100
C|SOXS|20260128|15:36:42.200016|S|100|1.765|0|100
C|SOXS|20260128|15:36:42.408106|S|100|1.765|0|100
C|SOXS|20260128|15:36:42.578822|S|100|1.765|0|100
C|SOXS|20260128|15:36:42.750992|S|100|1.765|0|100
C|SOXS|20260128|15:36:43.177460|S|100|1.765|0|100
C|SOXS|20260128|15:36:43.591615|S|200|1.765|0|200
C|SOXS|20260128|15:36:44.000079|S|100|1.765|0|100
C|SOXS|20260128|15:36:44.832712|S|100|1.765|0|100
C|SOXS|20260128|15:36:46.028952|S|200|1.765|0|200
C|SOXS|20260128|15:36:46.749869|S|100|1.765|0|100
C|SOXS|20260128|15:36:47.674569|S|100|1.765|0|100
C|SOXS|20260128|15:36:48.576476|S|200|1.765|0|200
C|SOXS|20260128|15:36:49.433711|S|100|1.765|0|100
C|SOXS|20260128|15:36:50.961768|S|100|1.765|0|100
C|SOXS|20260128|15:36:51.273322|S|100|1.765|0|100
C|SOXS|20260128|15:36:51.806844|S|100|1.765|0|100
C|SOXS|20260128|15:36:52.119707|S|100|1.765|0|100
C|SOXS|20260128|15:36:52.939296|S|100|1.765|0|100
C|SOXS|20260128|15:36:53.422415|S|100|1.765|0|100
C|SOXS|20260128|15:36:54.399544|S|100|1.765|0|100
C|SOXS|20260128|15:36:54.734022|S|300|1.765|0|300
C|SOXS|20260128|15:36:55.145629|S|100|1.765|0|100
C|SOXS|20260128|15:36:58.290968|S|100|1.765|0|100
C|SOXS|20260128|15:36:58.478425|S|100|1.765|0|100
C|SOXS|20260128|15:36:59.386978|S|600|1.765|0|600
C|SOXS|20260128|15:37:02.385351|S|100|1.765|0|100
C|SOXS|20260128|15:37:05.138860|S|100|1.765|0|100
C|SOXS|20260128|15:37:05.781377|S|200|1.765|0|200
C|SOXS|20260128|15:37:05.939540|S|1000|1.765|0|1000
C|SOXS|20260128|15:37:06.088550|S|1500|1.765|0|1500
C|SOXS|20260128|15:37:06.343522|S|200|1.765|0|200
C|SOXS|20260128|15:37:06.646492|S|200|1.765|0|200
C|SOXS|20260128|15:37:06.902394|S|700|1.765|0|700
C|SOXS|20260128|15:37:07.276839|S|100|1.765|0|100
C|SOXS|20260128|15:37:07.725979|S|300|1.765|0|300
C|SOXS|20260128|15:37:07.725979|S|500|1.765|0|500
C|SOXS|20260128|15:37:07.935679|S|500|1.765|0|500
C|SOXS|20260128|15:37:08.071417|S|200|1.765|0|200
C|SOXS|20260128|15:37:08.250344|S|500|1.765|0|500
C|SOXS|20260128|15:37:08.401861|S|100|1.765|0|100
C|SOXS|20260128|15:37:08.545127|S|400|1.765|0|400
C|SOXS|20260128|15:37:08.933347|S|200|1.765|0|200
C|SOXS|20260128|15:37:09.091891|S|200|1.765|0|200
C|SOXS|20260128|15:37:09.349499|S|300|1.765|0|300
C|SOXS|20260128|15:37:09.484410|S|300|1.765|0|300
C|SOXS|20260128|15:37:10.249095|S|100|1.765|0|100
C|SOXS|20260128|15:37:10.701721|S|200|1.765|0|200
C|SOXS|20260128|15:37:11.086955|S|100|1.765|0|100
C|SOXS|20260128|15:37:11.243973|S|700|1.765|0|700
C|SOXS|20260128|15:37:11.444850|S|200|1.765|0|200
C|SOXS|20260128|15:37:11.770033|S|100|1.765|0|100
C|SOXS|20260128|15:37:15.039305|S|100|1.765|0|100
C|SOXS|20260128|15:37:15.371014|S|200|1.765|0|200
C|SOXS|20260128|15:37:15.713258|S|1000|1.765|0|1000
C|SOXS|20260128|15:37:18.864633|S|200|1.765|0|200
C|SOXS|20260128|15:37:19.698081|S|200|1.765|0|200
C|SOXS|20260128|15:37:22.268659|S|100|1.765|0|100
C|SOXS|20260128|15:37:26.664446|S|200|1.765|0|200
C|SOXS|20260128|15:37:28.524095|S|100|1.765|0|100
C|SOXS|20260128|15:37:29.384751|S|100|1.765|0|100
C|SOXS|20260128|15:37:33.545216|S|100|1.765|0|100
C|SOXS|20260128|15:37:34.647150|S|200|1.765|0|200
C|SOXS|20260128|15:37:35.480734|S|100|1.765|0|100
C|SOXS|20260128|15:37:41.382114|S|100|1.765|0|100
C|SOXS|20260128|15:37:43.784925|S|100|1.765|0|100
C|SOXS|20260128|15:37:44.493085|S|100|1.765|0|100
C|SOXS|20260128|15:37:45.408582|S|500|1.765|0|500
C|SOXS|20260128|15:37:46.960536|S|1000|1.765|0|1000
C|SOXS|20260128|15:37:47.209254|S|100|1.765|0|100
C|SOXS|20260128|15:37:49.162290|S|400|1.765|0|400
C|SOXS|20260128|15:37:49.420989|S|200|1.765|0|200
C|SOXS|20260128|15:37:50.070966|S|300|1.765|0|300
C|SOXS|20260128|15:37:50.269194|S|2300|1.765|0|2300
C|SOXS|20260128|15:37:50.961650|S|100|1.765|0|100
C|SOXS|20260128|15:37:53.313220|S|100|1.765|0|100
C|SOXS|20260128|15:37:56.140661|S|100|1.765|0|100
C|SOXS|20260128|15:37:57.627707|S|100|1.765|0|100
C|SOXS|20260128|15:37:58.679695|S|100|1.765|0|100
C|SOXS|20260128|15:38:00.554512|S|100|1.765|0|100
C|SOXS|20260128|15:38:03.079701|S|100|1.765|0|100
C|SOXS|20260128|15:38:07.833181|S|100|1.765|0|100
C|SOXS|20260128|15:38:08.936827|S|300|1.765|0|300
C|SOXS|20260128|15:38:09.112304|S|400|1.765|0|400
C|SOXS|20260128|15:38:10.211235|S|100|1.765|0|100
C|SOXS|20260128|15:38:12.662996|S|100|1.765|0|100
C|SOXS|20260128|15:38:12.887131|S|100|1.765|0|100
C|SOXS|20260128|15:38:14.274588|S|100|1.765|0|100
C|SOXS|20260128|15:38:17.888838|S|100|1.765|0|100
C|SOXS|20260128|15:38:20.331071|S|100|1.765|0|100
C|SOXS|20260128|15:38:21.095292|S|100|1.765|0|100
C|SOXS|20260128|15:38:21.348882|S|100|1.765|0|100
C|SOXS|20260128|15:38:23.329469|S|100|1.765|0|100
C|SOXS|20260128|15:38:25.085797|S|100|1.765|0|100
C|SOXS|20260128|15:38:27.314395|S|100|1.765|0|100
C|SOXS|20260128|15:38:28.780062|S|100|1.765|0|100
C|SOXS|20260128|15:38:29.300644|S|100|1.765|0|100
C|SOXS|20260128|15:38:29.536751|S|100|1.765|0|100
C|SOXS|20260128|15:38:30.171388|S|100|1.765|0|100
C|SOXS|20260128|15:38:31.522877|S|100|1.765|0|100
C|SOXS|20260128|15:38:33.503152|S|100|1.765|0|100
C|SOXS|20260128|15:38:35.732101|S|100|1.765|0|100
C|SOXS|20260128|15:38:37.192409|S|100|1.765|0|100
C|SOXS|20260128|15:38:38.530181|S|100|1.765|0|100
C|SOXS|20260128|15:38:42.913765|S|100|1.765|0|100
C|SOXS|20260128|15:38:44.264589|S|100|1.765|0|100
C|SOXS|20260128|15:38:46.367571|S|100|1.765|0|100
C|SOXS|20260128|15:38:47.295360|S|300|1.765|0|300
C|SOXS|20260128|15:38:47.493768|S|100|1.765|0|100
C|SOXS|20260128|15:38:51.274175|S|100|1.765|0|100
C|SOXS|20260128|15:38:55.639786|S|100|1.765|0|100
C|SOXS|20260128|15:38:59.409019|S|100|1.765|0|100
C|SOXS|20260128|15:39:02.475375|S|100|1.765|0|100
C|SOXS|20260128|15:39:05.989861|S|100|1.765|0|100
C|SOXS|20260128|15:39:10.867230|S|100|1.765|0|100
C|SOXS|20260128|15:39:13.717572|S|100|1.765|0|100
C|SOXS|20260128|15:39:15.073730|S|100|1.765|0|100
C|SOXS|20260128|15:39:15.794762|S|3200|1.765|0|3200
C|SOXS|20260128|15:39:17.646944|S|100|1.765|0|100
C|SOXS|20260128|15:39:20.050934|S|100|1.765|0|100
C|SOXS|20260128|15:39:23.387502|S|200|1.765|0|200
C|SOXS|20260128|15:39:27.199899|S|200|1.765|0|200
C|SOXS|20260128|15:39:32.992808|S|100|1.765|0|100
C|SOXS|20260128|15:39:36.610361|S|100|1.765|0|100
C|SOXS|20260128|15:39:42.552011|S|100|1.765|0|100
C|SOXS|20260128|15:39:47.260976|S|100|1.765|0|100
C|SOXS|20260128|15:39:50.140923|S|800|1.765|0|800
C|SOXS|20260128|15:39:50.140923|S|700|1.765|0|700
C|SOXS|20260128|15:39:53.618288|S|100|1.765|0|100
C|SOXS|20260128|15:39:54.799315|S|800|1.765|0|800
C|SOXS|20260128|15:39:56.548045|S|100|1.765|0|100
C|SOXS|20260128|15:40:00.432161|S|100|1.765|0|100
C|SOXS|20260128|15:40:37.561659|S|400|1.765|0|400
C|SOXS|20260128|15:40:37.564292|S|100|1.765|0|100
C|SOXS|20260128|15:43:24.162680|S|1100|1.77|0|1100
C|SOXS|20260128|15:43:24.162681|S|1100|1.77|0|1100
C|SOXS|20260128|15:43:24.162681|S|1400|1.77|0|1400
C|SOXS|20260128|15:44:57.457471|S|200|1.77|0|200
C|SOXS|20260128|15:45:08.974053|S|200|1.77|0|200
C|SOXS|20260128|15:45:28.349408|S|600|1.765|0|600
C|SOXS|20260128|15:45:31.194319|S|1100|1.77|0|1100
C|SOXS|20260128|15:45:33.107684|S|800|1.77|0|800
C|SOXS|20260128|15:45:40.460461|S|1100|1.77|0|1100
C|SOXS|20260128|15:45:43.308962|S|1000|1.77|0|1000
C|SOXS|20260128|15:47:08.414195|E|5|1.77|0|5
C|SOXS|20260128|15:47:08.795451|S|100|1.78|0|100
C|SOXS|20260128|15:47:08.795451|S|1500|1.78|0|1500
C|SOXS|20260128|15:47:08.795451|S|1000|1.78|0|1000
C|SOXS|20260128|15:47:08.795451|S|100|1.78|0|100
C|SOXS|20260128|15:47:08.795452|S|600|1.78|0|600
C|SOXS|20260128|15:47:09.065918|S|100|1.78|0|100
C|SOXS|20260128|15:47:09.315319|S|200|1.78|0|200
C|SOXS|20260128|15:47:09.550892|S|100|1.78|0|100
C|SOXS|20260128|15:47:09.747180|S|400|1.78|0|400
C|SOXS|20260128|15:47:09.912708|S|100|1.78|0|100
C|SOXS|20260128|15:47:09.912708|S|300|1.78|0|300
C|SOXS|20260128|15:47:10.082937|S|200|1.78|0|200
C|SOXS|20260128|15:47:10.082937|S|100|1.78|0|100
C|SOXS|20260128|15:47:10.247022|S|200|1.78|0|200
C|SOXS|20260128|15:47:10.528960|S|100|1.78|0|100
C|SOXS|20260128|15:47:10.861466|S|100|1.78|0|100
C|SOXS|20260128|15:47:10.861466|S|500|1.78|0|500
C|SOXS|20260128|15:47:11.080763|S|300|1.78|0|300
C|SOXS|20260128|15:47:11.386772|S|300|1.78|0|300
C|SOXS|20260128|15:47:11.603470|S|200|1.78|0|200
C|SOXS|20260128|15:47:11.786251|S|400|1.78|0|400
C|SOXS|20260128|15:47:11.948183|S|400|1.78|0|400
C|SOXS|20260128|15:47:12.162007|S|300|1.78|0|300
C|SOXS|20260128|15:47:12.391988|S|300|1.78|0|300
C|SOXS|20260128|15:47:12.639833|S|100|1.78|0|100
C|SOXS|20260128|15:47:13.298468|S|200|1.78|0|200
C|SOXS|20260128|15:47:13.777952|S|100|1.78|0|100
C|SOXS|20260128|15:47:14.031524|S|200|1.78|0|200
C|SOXS|20260128|15:47:14.231633|S|100|1.78|0|100
C|SOXS|20260128|15:47:14.523645|S|300|1.78|0|300
C|SOXS|20260128|15:47:14.861708|S|100|1.78|0|100
C|SOXS|20260128|15:47:15.248608|S|100|1.78|0|100
C|SOXS|20260128|15:47:16.126038|S|100|1.78|0|100
C|SOXS|20260128|15:47:16.260561|S|100|1.78|0|100
C|SOXS|20260128|15:47:16.890484|S|200|1.78|0|200
C|SOXS|20260128|15:47:17.087057|S|100|1.78|0|100
C|SOXS|20260128|15:47:18.389448|S|300|1.775|0|300
C|SOXS|20260128|15:47:18.590597|S|100|1.775|0|100
C|SOXS|20260128|15:47:19.603266|S|200|1.775|0|200
C|SOXS|20260128|15:47:19.991795|S|200|1.775|0|200
C|SOXS|20260128|15:47:20.916084|S|100|1.775|0|100
C|SOXS|20260128|15:47:21.294119|S|100|1.775|0|100
C|SOXS|20260128|15:47:21.436598|S|100|1.775|0|100
C|SOXS|20260128|15:47:21.661369|S|200|1.775|0|200
C|SOXS|20260128|15:47:22.115667|S|100|1.775|0|100
C|SOXS|20260128|15:47:22.682940|S|100|1.775|0|100
C|SOXS|20260128|15:47:22.922648|S|200|1.775|0|200
C|SOXS|20260128|15:47:24.110233|S|200|1.775|0|200
C|SOXS|20260128|15:47:24.415499|S|300|1.775|0|300
C|SOXS|20260128|15:47:25.764718|S|100|1.775|0|100
C|SOXS|20260128|15:47:25.908180|S|200|1.775|0|200
C|SOXS|20260128|15:47:26.608229|S|100|1.775|0|100
C|SOXS|20260128|15:47:26.930759|S|100|1.775|0|100
C|SOXS|20260128|15:47:27.291209|S|100|1.775|0|100
C|SOXS|20260128|15:47:27.997383|S|100|1.775|0|100
C|SOXS|20260128|15:47:28.506552|S|100|1.775|0|100
C|SOXS|20260128|15:47:29.041545|S|200|1.775|0|200
C|SOXS|20260128|15:47:29.604992|S|100|1.775|0|100
C|SOXS|20260128|15:47:30.204119|S|100|1.775|0|100
C|SOXS|20260128|15:47:30.605995|S|200|1.775|0|200
C|SOXS|20260128|15:47:31.533120|S|200|1.775|0|200
C|SOXS|20260128|15:47:32.349379|S|100|1.775|0|100
C|SOXS|20260128|15:47:33.048246|S|100|1.775|0|100
C|SOXS|20260128|15:47:33.246089|S|100|1.775|0|100
C|SOXS|20260128|15:47:33.424594|S|100|1.775|0|100
C|SOXS|20260128|15:47:33.606262|S|200|1.775|0|200
C|SOXS|20260128|15:47:34.372903|S|100|1.775|0|100
C|SOXS|20260128|15:47:34.723641|S|100|1.775|0|100
C|SOXS|20260128|15:47:34.903656|S|100|1.775|0|100
C|SOXS|20260128|15:47:35.316533|S|100|1.775|0|100
C|SOXS|20260128|15:47:35.514991|S|100|1.775|0|100
C|SOXS|20260128|15:47:36.166519|S|100|1.775|0|100
C|SOXS|20260128|15:47:36.570851|S|100|1.775|0|100
C|SOXS|20260128|15:47:36.774590|S|100|1.775|0|100
C|SOXS|20260128|15:47:37.657495|S|100|1.775|0|100
C|SOXS|20260128|15:47:38.001673|S|100|1.775|0|100
C|SOXS|20260128|15:47:39.416465|S|100|1.775|0|100
C|SOXS|20260128|15:47:39.912584|S|100|1.775|0|100
C|SOXS|20260128|15:47:40.403425|S|100|1.775|0|100
C|SOXS|20260128|15:47:41.622467|S|100|1.775|0|100
C|SOXS|20260128|15:47:41.799333|S|100|1.775|0|100
C|SOXS|20260128|15:47:43.371023|S|100|1.775|0|100
C|SOXS|20260128|15:47:43.677683|S|100|1.775|0|100
C|SOXS|20260128|15:47:45.305805|S|100|1.775|0|100
C|SOXS|20260128|15:47:45.493462|S|100|1.775|0|100
C|SOXS|20260128|15:47:46.478014|S|100|1.775|0|100
C|SOXS|20260128|15:47:46.864264|S|100|1.775|0|100
C|SOXS|20260128|15:47:47.643052|S|100|1.775|0|100
C|SOXS|20260128|15:47:47.782415|S|400|1.775|0|400
C|SOXS|20260128|15:47:48.846632|S|200|1.775|0|200
C|SOXS|20260128|15:47:50.374500|S|200|1.775|0|200
C|SOXS|20260128|15:47:50.870471|S|100|1.775|0|100
C|SOXS|20260128|15:47:51.763984|S|100|1.775|0|100
C|SOXS|20260128|15:47:51.982396|S|400|1.775|0|400
C|SOXS|20260128|15:47:52.256381|S|100|1.775|0|100
C|SOXS|20260128|15:47:52.862481|S|200|1.775|0|200
C|SOXS|20260128|15:47:53.226354|S|100|1.775|0|100
C|SOXS|20260128|15:47:54.033769|S|100|1.775|0|100
C|SOXS|20260128|15:47:54.242192|S|100|1.775|0|100
C|SOXS|20260128|15:47:54.866613|S|300|1.775|0|300
C|SOXS|20260128|15:47:55.005669|S|700|1.775|0|700
C|SOXS|20260128|15:47:55.373170|S|100|1.775|0|100
C|SOXS|20260128|15:52:11.622010|S|700|1.77|0|700
C|SOXS|20260128|15:52:11.622010|S|1000|1.77|0|1000
C|SOXS|20260128|15:52:49.172458|S|2000|1.77|0|2000
C|SOXS|20260128|15:55:01.170281|S|155|1.765|0|155
C|SOXS|20260128|15:55:01.668107|S|183|1.765|0|183
C|SOXS|20260128|15:55:02.592284|S|500|1.77|0|500
C|SOXS|20260128|15:55:02.832217|S|100|1.77|0|100
C|SOXS|20260128|15:55:03.278680|S|100|1.77|0|100
C|SOXS|20260128|15:55:03.485526|S|500|1.77|0|500
C|SOXS|20260128|15:55:03.811645|S|100|1.77|0|100
C|SOXS|20260128|15:55:04.521925|S|100|1.77|0|100
C|SOXS|20260128|15:55:06.097517|S|100|1.77|0|100
C|SOXS|20260128|15:55:06.522481|S|500|1.77|0|500
C|SOXS|20260128|15:55:07.015127|S|200|1.77|0|200
C|SOXS|20260128|15:55:07.946488|S|100|1.77|0|100
C|SOXS|20260128|15:55:08.197843|S|100|1.77|0|100
C|SOXS|20260128|15:55:08.546829|S|100|1.77|0|100
C|SOXS|20260128|15:55:10.701850|S|100|1.77|0|100
C|SOXS|20260128|15:55:11.408051|S|200|1.77|0|200
C|SOXS|20260128|15:55:12.827170|S|100|1.77|0|100
C|SOXS|20260128|15:55:13.242234|S|100|1.77|0|100
C|SOXS|20260128|15:55:13.891281|S|200|1.77|0|200
C|SOXS|20260128|15:55:15.284721|S|100|1.77|0|100
C|SOXS|20260128|15:55:15.768693|S|100|1.77|0|100
C|SOXS|20260128|15:55:17.388293|S|100|1.77|0|100
C|SOXS|20260128|15:55:19.727311|S|100|1.765|0|100
C|SOXS|20260128|15:55:20.744082|S|100|1.765|0|100
C|SOXS|20260128|15:55:21.480085|S|100|1.765|0|100
C|SOXS|20260128|15:55:21.657170|S|200|1.765|0|200
C|SOXS|20260128|15:55:21.815215|S|300|1.765|0|300
C|SOXS|20260128|15:55:22.719779|S|100|1.765|0|100
C|SOXS|20260128|15:55:23.019545|S|100|1.77|0|100
C|SOXS|20260128|15:55:24.910949|S|500|1.77|0|500
C|SOXS|20260128|15:55:25.965158|S|400|1.77|0|400
C|SOXS|20260128|15:55:27.673190|S|400|1.765|0|400
C|SOXS|20260128|15:55:28.128015|S|100|1.765|0|100
C|SOXS|20260128|15:55:29.293642|S|100|1.765|0|100
C|SOXS|20260128|15:55:30.003451|S|200|1.77|0|200
C|SOXS|20260128|15:55:31.128047|S|100|1.77|0|100
C|SOXS|20260128|15:55:33.508866|S|300|1.765|0|300
C|SOXS|20260128|15:55:33.796716|S|200|1.765|0|200
C|SOXS|20260128|15:55:35.007371|S|100|1.765|0|100
C|SOXS|20260128|15:55:36.719782|S|1000|1.765|0|1000
C|SOXS|20260128|15:55:38.218029|S|100|1.77|0|100
C|SOXS|20260128|15:55:44.242116|S|100|1.765|0|100
C|SOXS|20260128|15:55:46.299679|S|100|1.765|0|100
C|SOXS|20260128|15:55:46.659858|S|500|1.765|0|500
C|SOXS|20260128|15:55:49.937128|S|1000|1.765|0|1000
C|SOXS|20260128|15:55:50.305070|S|100|1.765|0|100
C|SOXS|20260128|15:55:51.938482|S|100|1.765|0|100
C|SOXS|20260128|15:55:53.301346|S|100|1.765|0|100
C|SOXS|20260128|15:55:53.987842|S|100|1.765|0|100
C|SOXS|20260128|15:55:54.158167|S|400|1.765|0|400
C|SOXS|20260128|15:55:55.403637|S|100|1.765|0|100
C|SOXS|20260128|15:55:58.830511|S|100|1.765|0|100
C|SOXS|20260128|15:55:59.342065|S|200|1.765|0|200
C|SOXS|20260128|15:55:59.915221|S|200|1.765|0|200
C|SOXS|20260128|15:56:00.270670|S|200|1.765|0|200
C|SOXS|20260128|15:56:02.221104|S|100|1.765|0|100
C|SOXS|20260128|15:56:03.762704|S|200|1.765|0|200
C|SOXS|20260128|15:56:04.435064|S|100|1.765|0|100
C|SOXS|20260128|15:56:06.722416|S|100|1.765|0|100
C|SOXS|20260128|15:56:10.556736|S|100|1.77|0|100
C|SOXS|20260128|15:56:11.868173|S|200|1.77|0|200
C|SOXS|20260128|15:56:12.433069|S|100|1.77|0|100
C|SOXS|20260128|15:56:13.120935|S|500|1.77|0|500
C|SOXS|20260128|15:56:15.829059|S|100|1.77|0|100
C|SOXS|20260128|15:56:17.317628|S|100|1.77|0|100
C|SOXS|20260128|15:56:18.162636|S|1100|1.77|0|1100
C|SOXS|20260128|15:56:18.162636|S|700|1.77|0|700
C|SOXS|20260128|15:56:18.691533|S|100|1.77|0|100
C|SOXS|20260128|15:56:19.894578|S|100|1.77|0|100
C|SOXS|20260128|15:56:20.351639|S|100|1.77|0|100
C|SOXS|20260128|15:56:21.952308|S|100|1.77|0|100
C|SOXS|20260128|15:56:22.806427|S|100|1.77|0|100
C|SOXS|20260128|15:56:23.371131|S|100|1.77|0|100
C|SOXS|20260128|15:56:24.474962|S|100|1.77|0|100
C|SOXS|20260128|15:56:24.858772|S|200|1.77|0|200
C|SOXS|20260128|15:56:27.617270|S|200|1.77|0|200
C|SOXS|20260128|15:56:28.329345|S|200|1.77|0|200
C|SOXS|20260128|15:56:32.124468|S|100|1.765|0|100
C|SOXS|20260128|15:56:32.391071|S|100|1.765|0|100
C|SOXS|20260128|15:56:34.144281|S|100|1.765|0|100
C|SOXS|20260128|15:56:35.481314|S|100|1.765|0|100
C|SOXS|20260128|15:56:36.386190|S|100|1.765|0|100
C|SOXS|20260128|15:56:39.372883|S|100|1.765|0|100
C|SOXS|20260128|15:56:40.686985|S|100|1.77|0|100
C|SOXS|20260128|15:56:41.407777|S|100|1.77|0|100
C|SOXS|20260128|15:56:42.453168|S|100|1.765|0|100
C|SOXS|20260128|15:56:42.713595|S|500|1.765|0|500
C|SOXS|20260128|15:56:43.499615|S|200|1.765|0|200
C|SOXS|20260128|15:56:47.550269|S|100|1.765|0|100
C|SOXS|20260128|15:56:50.022265|S|300|1.76|0|300
C|SOXS|20260128|15:56:50.032142|S|100|1.765|0|100
C|SOXS|20260128|15:56:50.776000|S|100|1.765|0|100
C|SOXS|20260128|15:56:51.196281|S|200|1.765|0|200
C|SOXS|20260128|15:56:52.350573|S|100|1.765|0|100
C|SOXS|20260128|15:56:53.387589|S|100|1.77|0|100
C|SOXS|20260128|15:56:53.570726|S|200|1.77|0|200
C|SOXS|20260128|15:56:56.367674|S|600|1.77|0|600
C|SOXS|20260128|15:56:57.180440|S|300|1.77|0|300
C|SOXS|20260128|15:56:57.351143|S|100|1.77|0|100
C|SOXS|20260128|15:57:00.288998|S|200|1.77|0|200
C|SOXS|20260128|15:57:01.356490|S|100|1.77|0|100
C|SOXS|20260128|15:57:02.678690|S|100|1.77|0|100
C|SOXS|20260128|15:57:08.560005|S|100|1.77|0|100
C|SOXS|20260128|15:57:09.066647|S|100|1.77|0|100
C|SOXS|20260128|15:57:11.009417|S|100|1.77|0|100
C|SOXS|20260128|15:57:14.528682|S|300|1.765|0|300
C|SOXS|20260128|15:57:14.582897|S|800|1.76|0|800
C|SOXS|20260128|15:57:15.099902|S|100|1.765|0|100
C|SOXS|20260128|15:57:16.729111|S|100|1.765|0|100
C|SOXS|20260128|15:57:20.007029|S|300|1.76|0|300
C|SOXS|20260128|15:57:20.291753|S|100|1.765|0|100
C|SOXS|20260128|15:57:20.723506|S|100|1.765|0|100
C|SOXS|20260128|15:57:21.347492|S|2800|1.765|0|2800
C|SOXS|20260128|15:57:24.802598|S|100|1.765|0|100
C|SOXS|20260128|15:57:25.682370|S|100|1.765|0|100
C|SOXS|20260128|15:57:26.664007|S|100|1.765|0|100
C|SOXS|20260128|15:57:28.800997|S|100|1.765|0|100
C|SOXS|20260128|15:57:29.562852|S|100|1.765|0|100
C|SOXS|20260128|15:57:29.953151|S|100|1.765|0|100
C|SOXS|20260128|15:57:30.890337|S|200|1.765|0|200
C|SOXS|20260128|15:57:31.783587|S|100|1.765|0|100
C|SOXS|20260128|15:57:32.150630|S|100|1.765|0|100
C|SOXS|20260128|15:57:34.443978|S|100|1.765|0|100
C|SOXS|20260128|15:57:35.465952|S|100|1.765|0|100
C|SOXS|20260128|15:57:36.578570|S|100|1.765|0|100
C|SOXS|20260128|15:57:37.599281|S|100|1.765|0|100
C|SOXS|20260128|15:57:40.024551|S|300|1.76|0|300
C|SOXS|20260128|15:57:41.004497|S|100|1.765|0|100
C|SOXS|20260128|15:57:41.708825|S|100|1.765|0|100
C|SOXS|20260128|15:57:42.219790|S|400|1.765|0|400
C|SOXS|20260128|15:57:42.801173|S|100|1.765|0|100
C|SOXS|20260128|15:57:46.340639|S|100|1.765|0|100
C|SOXS|20260128|15:57:47.434077|S|100|1.765|0|100
C|SOXS|20260128|15:57:48.553235|S|100|1.765|0|100
C|SOXS|20260128|15:57:49.342221|S|100|1.765|0|100
C|SOXS|20260128|15:57:49.867261|S|100|1.765|0|100
C|SOXS|20260128|15:57:53.967690|S|100|1.77|0|100
C|SOXS|20260128|15:57:57.570932|S|700|1.77|0|700
C|SOXS|20260128|15:57:58.001227|S|100|1.77|0|100
C|SOXS|20260128|15:57:59.759078|S|100|1.77|0|100
C|SOXS|20260128|15:58:01.156461|S|200|1.77|0|200
C|SOXS|20260128|15:58:01.293999|S|700|1.77|0|700
C|SOXS|20260128|15:58:01.953509|S|200|1.77|0|200
C|SOXS|20260128|15:58:02.815860|S|100|1.77|0|100
C|SOXS|20260128|15:58:05.486145|S|200|1.77|0|200
C|SOXS|20260128|15:58:07.734239|S|100|1.77|0|100
C|SOXS|20260128|15:58:07.995037|S|400|1.77|0|400
C|SOXS|20260128|15:58:08.435419|S|100|1.77|0|100
C|SOXS|20260128|15:58:08.435419|S|300|1.77|0|300
C|SOXS|20260128|15:58:08.576464|S|300|1.77|0|300
C|SOXS|20260128|15:58:11.079563|S|100|1.77|0|100
C|SOXS|20260128|15:58:14.533698|S|100|1.77|0|100
C|SOXS|20260128|15:58:16.444678|S|100|1.77|0|100
C|SOXS|20260128|15:58:16.624243|S|200|1.77|0|200
C|SOXS|20260128|15:58:16.906361|S|300|1.77|0|300
C|SOXS|20260128|15:58:17.147689|S|200|1.77|0|200
C|SOXS|20260128|15:58:17.759831|S|100|1.77|0|100
C|SOXS|20260128|15:58:19.521950|S|100|1.77|0|100
C|SOXS|20260128|15:58:21.933892|S|100|1.765|0|100
C|SOXS|20260128|15:58:23.221186|S|100|1.765|0|100
C|SOXS|20260128|15:58:24.622903|S|300|1.765|0|300
C|SOXS|20260128|15:58:25.236873|S|200|1.765|0|200
C|SOXS|20260128|15:58:25.436258|S|200|1.765|0|200
C|SOXS|20260128|15:58:27.087681|S|300|1.765|0|300
C|SOXS|20260128|15:58:28.115223|S|100|1.765|0|100
C|SOXS|20260128|15:58:28.939564|S|200|1.765|0|200
C|SOXS|20260128|15:58:29.368660|S|100|1.765|0|100
C|SOXS|20260128|15:58:29.608012|S|100|1.765|0|100
C|SOXS|20260128|15:58:30.959411|S|100|1.76|0|100
C|SOXS|20260128|15:58:32.192682|S|100|1.765|0|100
C|SOXS|20260128|15:58:33.498873|S|100|1.765|0|100
C|SOXS|20260128|15:58:35.388499|S|100|1.765|0|100
C|SOXS|20260128|15:58:36.454676|S|100|1.765|0|100
C|SOXS|20260128|15:58:36.898624|S|200|1.765|0|200
C|SOXS|20260128|15:58:38.708482|S|100|1.765|0|100
C|SOXS|20260128|15:58:39.194993|S|400|1.765|0|400
C|SOXS|20260128|15:58:39.660444|S|200|1.765|0|200
C|SOXS|20260128|15:58:40.018917|S|300|1.765|0|300
C|SOXS|20260128|15:58:42.091648|S|100|1.765|0|100
C|SOXS|20260128|15:58:43.628707|S|100|1.765|0|100
C|SOXS|20260128|15:58:47.493643|S|200|1.765|0|200
C|SOXS|20260128|15:58:47.887232|S|100|1.765|0|100
C|SOXS|20260128|15:58:48.181520|S|100|1.765|0|100
C|SOXS|20260128|15:58:49.218906|S|100|1.765|0|100
C|SOXS|20260128|15:58:51.712464|S|100|1.765|0|100
C|SOXS|20260128|15:58:54.317669|S|100|1.765|0|100
C|SOXS|20260128|15:58:55.044284|S|2600|1.765|0|2600
C|SOXS|20260128|15:58:55.890130|S|100|1.765|0|100
C|SOXS|20260128|15:58:58.468784|S|200|1.765|0|200
C|SOXS|20260128|15:58:58.836996|S|600|1.765|0|600
C|SOXS|20260128|15:59:00.043278|S|200|1.765|0|200
C|SOXS|20260128|15:59:00.263764|S|200|1.765|0|200
C|SOXS|20260128|15:59:01.891077|S|600|1.765|0|600
C|SOXS|20260128|15:59:02.430171|S|100|1.765|0|100
C|SOXS|20260128|15:59:02.994225|S|100|1.765|0|100
C|SOXS|20260128|15:59:05.071564|S|100|1.765|0|100
C|SOXS|20260128|15:59:05.595565|S|100|1.765|0|100
C|SOXS|20260128|15:59:05.964320|S|200|1.765|0|200
C|SOXS|20260128|15:59:06.135341|S|200|1.765|0|200
C|SOXS|20260128|15:59:06.331953|S|100|1.765|0|100
C|SOXS|20260128|15:59:06.635928|S|100|1.765|0|100
C|SOXS|20260128|15:59:07.236167|S|700|1.765|0|700
C|SOXS|20260128|15:59:07.779655|S|100|1.765|0|100
C|SOXS|20260128|15:59:07.934289|S|100|1.765|0|100
C|SOXS|20260128|15:59:09.187915|S|300|1.765|0|300
C|SOXS|20260128|15:59:09.669111|S|100|1.765|0|100
C|SOXS|20260128|15:59:10.017816|S|200|1.765|0|200
C|SOXS|20260128|15:59:10.281116|S|300|1.765|0|300
C|SOXS|20260128|15:59:11.764378|S|100|1.765|0|100
C|SOXS|20260128|15:59:14.770674|S|500|1.765|0|500
C|SOXS|20260128|15:59:15.925130|S|100|1.765|0|100
C|SOXS|20260128|15:59:16.113890|S|300|1.765|0|300
C|SOXS|20260128|15:59:18.254161|S|500|1.765|0|500
C|SOXS|20260128|15:59:18.613920|S|200|1.765|0|200
C|SOXS|20260128|15:59:19.205706|S|300|1.765|0|300
C|SOXS|20260128|15:59:19.364623|S|100|1.765|0|100
C|SOXS|20260128|15:59:19.518395|S|500|1.765|0|500
C|SOXS|20260128|15:59:19.890907|S|100|1.765|0|100
C|SOXS|20260128|15:59:20.056228|S|400|1.765|0|400
C|SOXS|20260128|15:59:20.250804|S|300|1.765|0|300
C|SOXS|20260128|15:59:20.648292|S|200|1.765|0|200
C|SOXS|20260128|15:59:20.802285|S|300|1.765|0|300
C|SOXS|20260128|15:59:20.979400|S|100|1.765|0|100
C|SOXS|20260128|15:59:21.151428|S|100|1.765|0|100
C|SOXS|20260128|15:59:21.534310|S|300|1.765|0|300
C|SOXS|20260128|15:59:22.632016|S|1200|1.765|0|1200
C|SOXS|20260128|15:59:23.009323|S|300|1.765|0|300
C|SOXS|20260128|15:59:23.834743|S|100|1.765|0|100
C|SOXS|20260128|15:59:24.016138|S|1200|1.765|0|1200
C|SOXS|20260128|15:59:24.909755|S|100|1.765|0|100
C|SOXS|20260128|15:59:25.340198|S|1300|1.765|0|1300
C|SOXS|20260128|15:59:25.970227|S|1200|1.765|0|1200
C|SOXS|20260128|15:59:26.323452|S|100|1.765|0|100
C|SOXS|20260128|15:59:26.586968|S|100|1.765|0|100
C|SOXS|20260128|15:59:26.841481|S|300|1.765|0|300
C|SOXS|20260128|15:59:27.118769|S|800|1.765|0|800
C|SOXS|20260128|15:59:27.262748|S|100|1.765|0|100
C|SOXS|20260128|15:59:27.587595|S|100|1.765|0|100
C|SOXS|20260128|15:59:27.918353|S|200|1.765|0|200
C|SOXS|20260128|15:59:29.236750|S|100|1.765|0|100
C|SOXS|20260128|15:59:29.383144|S|400|1.765|0|400
C|SOXS|20260128|15:59:29.752888|S|500|1.765|0|500
C|SOXS|20260128|15:59:30.030651|S|100|1.765|0|100
C|SOXS|20260128|15:59:30.234528|S|200|1.765|0|200
C|SOXS|20260128|15:59:30.566873|S|100|1.765|0|100
C|SOXS|20260128|15:59:30.877285|S|300|1.765|0|300
C|SOXS|20260128|15:59:31.789281|S|100|1.765|0|100
C|SOXS|20260128|15:59:32.915464|S|100|1.765|0|100
C|SOXS|20260128|15:59:34.255990|S|600|1.765|0|600
C|SOXS|20260128|15:59:34.411722|S|1300|1.765|0|1300
C|SOXS|20260128|15:59:34.565539|S|100|1.765|0|100
C|SOXS|20260128|15:59:34.806334|S|800|1.765|0|800
C|SOXS|20260128|15:59:35.058986|S|100|1.765|0|100
C|SOXS|20260128|15:59:35.419185|S|100|1.765|0|100
C|SOXS|20260128|15:59:36.627629|S|100|1.765|0|100
C|SOXS|20260128|15:59:36.763986|S|2500|1.765|0|2500
C|SOXS|20260128|15:59:38.056079|S|100|1.765|0|100
C|SOXS|20260128|15:59:38.219011|S|100|1.765|0|100
C|SOXS|20260128|15:59:38.877166|S|100|1.765|0|100
C|SOXS|20260128|15:59:39.340360|S|400|1.765|0|400
C|SOXS|20260128|15:59:39.796080|S|100|1.765|0|100
C|SOXS|20260128|15:59:41.715044|S|100|1.765|0|100
C|SOXS|20260128|15:59:42.194435|S|100|1.765|0|100
C|SOXS|20260128|15:59:42.344508|S|200|1.765|0|200
C|SOXS|20260128|15:59:42.584817|S|100|1.765|0|100
C|SOXS|20260128|15:59:42.988338|S|100|1.765|0|100
C|SOXS|20260128|15:59:43.414472|S|2700|1.765|0|2700
C|SOXS|20260128|15:59:43.954635|S|100|1.765|0|100
C|SOXS|20260128|15:59:44.482749|S|100|1.765|0|100
C|SOXS|20260128|15:59:44.817487|S|200|1.765|0|200
C|SOXS|20260128|15:59:44.996088|S|100|1.765|0|100
C|SOXS|20260128|15:59:45.153655|S|300|1.765|0|300
C|SOXS|20260128|15:59:46.784918|S|500|1.765|0|500
C|SOXS|20260128|15:59:46.944742|S|400|1.765|0|400
C|SOXS|20260128|15:59:47.423979|S|100|1.765|0|100
C|SOXS|20260128|15:59:48.068216|S|200|1.765|0|200
C|SOXS|20260128|15:59:49.414726|S|100|1.765|0|100
C|SOXS|20260128|15:59:49.639432|S|100|1.765|0|100
C|SOXS|20260128|15:59:50.589954|S|100|1.765|0|100
C|SOXS|20260128|15:59:50.887434|S|100|1.765|0|100
C|SOXS|20260128|15:59:51.037190|S|400|1.765|0|400
C|SOXS|20260128|15:59:51.256105|S|100|1.765|0|100
C|SOXS|20260128|15:59:52.110699|S|300|1.765|0|300
C|SOXS|20260128|15:59:53.297162|S|200|1.765|0|200
C|SOXS|20260128|15:59:54.655297|S|100|1.765|0|100
C|SOXS|20260128|15:59:56.473188|S|300|1.77|0|300
C|SOXS|20260128|15:59:57.551736|S|200|1.77|0|200
C|SOXS|20260128|15:59:57.709600|S|200|1.77|0|200
C|SOXS|20260128|15:59:57.860732|S|200|1.77|0|200
C|SOXS|20260128|15:59:58.061793|S|100|1.77|0|100
C|SOXS|20260128|15:59:58.589605|S|800|1.77|0|800
C|SOXX|20260128|09:30:00.989272|S|13|358.22|0|13
C|SOXX|20260128|09:30:04.067247|S|20|358.25|0|20
C|SOXX|20260128|09:30:07.095084|S|1|358.59|0|1
C|SOXX|20260128|09:31:24.505718|E|1|358.92|0|1
C|SOXX|20260128|09:31:44.906012|S|100|359.69|0|100
C|SOXX|20260128|09:32:37.073327|S|50|360.575|0|50
C|SOXX|20260128|09:33:50.979984|S|26|359.89|0|26
C|SOXX|20260128|09:34:54.901022|S|40|359.15|0|40
C|SOXX|20260128|09:35:23.664260|S|100|359.21|0|100
C|SOXX|20260128|09:35:42.951828|S|40|359.25|0|40
C|SOXX|20260128|09:36:56.268766|S|75|359.03|0|75
C|SOXX|20260128|09:38:33.522863|S|28|359.86|0|28
C|SOXX|20260128|09:39:38.124244|S|40|360.3|0|40
C|SOXX|20260128|09:42:13.851473|S|40|361.7|0|40
C|SOXX|20260128|09:42:55.698649|S|50|361.22|0|50
C|SOXX|20260128|09:42:55.698649|S|25|361.22|0|25
C|SOXX|20260128|09:43:47.960408|S|25|361.32|0|25
C|SOXX|20260128|09:44:26.399075|S|40|361.66|0|40
C|SOXX|20260128|09:45:03.149967|S|50|361.9|0|50
C|SOXX|20260128|09:45:03.149968|S|40|361.91|0|40
C|SOXX|20260128|09:45:05.583073|S|40|362.01|0|40
C|SOXX|20260128|09:45:05.583448|S|12|362.03|0|12
C|SOXX|20260128|09:45:05.583523|S|40|362|0|40
C|SOXX|20260128|09:45:30.391315|S|80|361.71|0|80
C|SOXX|20260128|09:45:45.492327|S|100|361.48|0|100
C|SOXX|20260128|09:46:46.268008|S|100|361.08|0|100
C|SOXX|20260128|09:47:07.316577|S|40|361.04|0|40
C|SOXX|20260128|09:48:01.804294|S|100|360.1|0|100
C|SOXX|20260128|09:48:42.552391|S|100|359.99|0|100
C|SOXX|20260128|09:49:53.545902|S|50|359.26|0|50
C|SOXX|20260128|09:50:10.710427|S|50|359.72|0|50
C|SOXX|20260128|09:50:22.597850|S|100|359.54|0|100
C|SOXX|20260128|09:51:37.408798|S|100|360.14|0|100
C|SOXX|20260128|09:56:01.004621|S|40|360.1|0|40
C|SOXX|20260128|09:57:57.359476|S|50|359.18|0|50
C|SOXX|20260128|10:04:49.295173|S|100|358.37|0|100
C|SOXX|20260128|10:05:52.337727|S|100|357.99|0|100
C|SOXX|20260128|10:12:34.648628|S|100|357.24|0|100
C|SOXX|20260128|10:12:34.648628|S|100|357.23|0|100
C|SOXX|20260128|10:12:34.648628|S|100|357.23|0|100
C|SOXX|20260128|10:12:34.648629|S|50|357.22|0|50
C|SOXX|20260128|10:15:10.999809|S|100|357.65|0|100
C|SOXX|20260128|10:15:10.999809|S|100|357.64|0|100
C|SOXX|20260128|10:15:10.999809|S|100|357.65|0|100
C|SOXX|20260128|10:21:12.019530|S|20|357.89|0|20
C|SOXX|20260128|10:27:44.509031|S|100|357.41|0|100
C|SOXX|20260128|10:27:44.509031|S|100|357.41|0|100
C|SOXX|20260128|10:39:06.352766|S|50|358.64|0|50
C|SOXX|20260128|10:40:44.460091|S|100|358.88|0|100
C|SOXX|20260128|10:45:15.011001|S|100|358.45|0|100
C|SOXX|20260128|10:45:15.011002|S|100|358.45|0|100
C|SOXX|20260128|11:13:26.034902|S|100|358.93|0|100
C|SOXX|20260128|11:13:43.415740|S|50|359.02|0|50
C|SOXX|20260128|11:13:43.415740|S|100|359.01|0|100
C|SOXX|20260128|11:25:08.334881|S|50|358.68|0|50
C|SOXX|20260128|11:39:04.221012|S|50|358.86|0|50
C|SOXX|20260128|12:06:55.641013|S|100|358.77|0|100
C|SOXX|20260128|12:06:55.641014|S|100|358.77|0|100
C|SOXX|20260128|12:19:16.675733|S|100|359.33|0|100
C|SOXX|20260128|12:19:16.675733|S|100|359.33|0|100
C|SOXX|20260128|12:35:36.330917|S|40|359.41|0|40
C|SOXX|20260128|12:44:19.543688|S|100|359.67|0|100
C|SOXX|20260128|13:10:51.692046|S|33|359.93|0|33
C|SOXX|20260128|13:13:20.337642|S|19|360.04|0|19
C|SOXX|20260128|13:39:10.419164|S|26|359.83|0|26
C|SOXX|20260128|13:55:21.982108|S|37|359.96|0|37
C|SOXX|20260128|14:02:11.858475|S|100|359.26|0|100
C|SOXX|20260128|14:02:16.223418|S|80|358.93|0|80
C|SOXX|20260128|14:04:00.483023|S|100|359.1|0|100
C|SOXX|20260128|14:05:46.471261|S|100|359.15|0|100
C|SOXX|20260128|14:06:05.518590|S|100|359.2|0|100
C|SOXX|20260128|14:11:18.132531|S|100|359.74|0|100
C|SOXX|20260128|14:30:01.948413|S|75|359.45|0|75
C|SOXX|20260128|14:30:08.425980|S|10|359.61|0|10
C|SOXX|20260128|14:30:08.425980|S|20|359.59|0|20
C|SOXX|20260128|14:30:08.426054|S|70|359.61|0|70
C|SOXX|20260128|14:30:13.641211|S|100|359.38|0|100
C|SOXX|20260128|14:30:39.776100|S|100|358.29|0|100
C|SOXX|20260128|14:30:39.776342|S|100|358.3|0|100
C|SOXX|20260128|14:30:40.772897|S|100|358.54|0|100
C|SOXX|20260128|14:30:47.725601|S|100|358.46|0|100
C|SOXX|20260128|14:31:52.836112|S|100|358.89|0|100
C|SOXX|20260128|14:31:57.043163|S|100|358.49|0|100
C|SOXX|20260128|14:32:53.856048|S|100|358.55|0|100
C|SOXX|20260128|14:34:12.603463|S|20|359.47|0|20
C|SOXX|20260128|14:34:12.603535|S|80|359.47|0|80
C|SOXX|20260128|14:34:12.651323|S|20|359.44|0|20
C|SOXX|20260128|14:34:12.651445|S|80|359.46|0|80
C|SOXX|20260128|14:34:18.861117|S|100|359.36|0|100
C|SOXX|20260128|14:34:31.486463|S|100|359.92|0|100
C|SOXX|20260128|14:34:34.630477|S|100|360.17|0|100
C|SOXX|20260128|14:34:38.893635|S|100|360.36|0|100
C|SOXX|20260128|14:34:42.772299|S|100|360.6|0|100
C|SOXX|20260128|14:34:55.902956|S|100|360.23|0|100
C|SOXX|20260128|14:35:08.923530|S|100|360.35|0|100
C|SOXX|20260128|14:35:20.187825|S|100|360.59|0|100
C|SOXX|20260128|14:35:32.202332|S|100|360.53|0|100
C|SOXX|20260128|14:36:41.247033|S|100|360.77|0|100
C|SOXX|20260128|14:38:15.073226|S|100|361.11|0|100
C|SOXX|20260128|14:39:53.021212|S|100|360.43|0|100
C|SOXX|20260128|14:40:03.596026|S|100|360.32|0|100
C|SOXX|20260128|14:40:06.542699|S|100|360.39|0|100
C|SOXX|20260128|14:42:31.010528|S|100|360.46|0|100
C|SOXX|20260128|14:43:10.483437|S|100|360.51|0|100
C|SOXX|20260128|14:43:33.636537|S|100|360.41|0|100
C|SOXX|20260128|14:44:28.188596|S|100|360.3|0|100
C|SOXX|20260128|14:44:29.199319|S|100|360.26|0|100
C|SOXX|20260128|14:45:46.130842|S|100|360.52|0|100
C|SOXX|20260128|14:46:38.267678|S|100|360.32|0|100
C|SOXX|20260128|14:48:34.071276|S|40|360.82|0|40
C|SOXX|20260128|14:51:22.175379|S|150|361.01|0|150
C|SOXX|20260128|14:51:22.175379|S|100|361.02|0|100
C|SOXX|20260128|14:54:35.351605|S|40|361.16|0|40
C|SOXX|20260128|14:54:35.352096|S|40|361.17|0|40
C|SOXX|20260128|14:55:02.846405|S|40|361.18|0|40
C|SOXX|20260128|14:55:02.846416|S|40|361.18|0|40
C|SOXX|20260128|14:55:54.218275|S|100|361.04|0|100
C|SOXX|20260128|14:57:29.150264|S|40|360.54|0|40
C|SOXX|20260128|14:58:17.682350|S|40|360.7|0|40
C|SOXX|20260128|14:59:35.924264|S|100|360.47|0|100
C|SOXX|20260128|15:01:19.006024|S|100|360.16|0|100
C|SOXX|20260128|15:01:31.403441|S|100|360.34|0|100
C|SOXX|20260128|15:02:47.033566|S|100|360.74|0|100
C|SOXX|20260128|15:02:57.881944|S|12|360.68|0|12
C|SOXX|20260128|15:02:57.882005|S|28|360.68|0|28
C|SOXX|20260128|15:08:35.739931|S|150|361.07|0|150
C|SOXX|20260128|15:14:56.190523|S|100|361.47|0|100
C|SOXX|20260128|15:30:45.615175|S|75|360.84|0|75
C|SOXX|20260128|15:52:06.482764|S|40|360.39|0|40
C|SOXX|20260128|15:52:36.376460|S|40|360.28|0|40
C|SOXX|20260128|15:55:00.074645|S|40|360.35|0|40
C|SOXX|20260128|15:55:08.944005|S|40|360.39|0|40
C|SOYB|20260128|10:09:38.249484|S|25|22.55|0|25
C|SOYB|20260128|13:01:04.075250|S|10|22.47|0|10
C|SPAB|20260128|09:47:39.738414|S|1500|25.81|0|1500
C|SPAB|20260128|09:47:40.052356|S|1500|25.81|0|1500
C|SPAB|20260128|10:05:55.481337|S|1|25.8|0|1
C|SPAB|20260128|11:35:06.715666|S|700|25.81|0|700
C|SPAB|20260128|13:50:54.621329|S|100|25.8|0|100
C|SPAB|20260128|14:20:58.770340|S|100|25.8|0|100
C|SPAB|20260128|14:23:55.742489|S|100|25.79|0|100
C|SPAB|20260128|14:25:03.601551|S|100|25.79|0|100
C|SPAB|20260128|15:40:13.809574|S|174|25.82|0|174
C|SPAB|20260128|15:56:52.843800|S|129|25.82|0|129
C|SPAB|20260128|15:58:41.306872|S|300|25.82|0|300
C|SPAB|20260128|15:58:41.306872|S|21|25.82|0|21
C|SPAB|20260128|15:58:43.084672|S|300|25.82|0|300
C|SPAB|20260128|15:59:53.674287|S|74|25.81|0|74
C|SPAI|20260128|09:49:27.491749|S|1|5.91|0|1
C|SPAI|20260128|09:52:43.691952|S|1|5.87|0|1
C|SPAI|20260128|13:10:30.948355|S|1|5.82|0|1
C|SPAI|20260128|13:55:05.481967|S|1|5.93|0|1
C|SPAI|20260128|13:55:05.482038|S|1|5.91|0|1
C|SPAI|20260128|13:55:05.482317|S|3|5.93|0|3
C|SPAI|20260128|14:01:20.485655|S|1|5.93|0|1
C|SPAI|20260128|14:02:00.490151|S|1|5.93|0|1
C|SPAI|20260128|14:02:18.523190|S|4|5.86|0|4
C|SPB|20260128|11:12:19.023849|S|16|63.71|0|16
C|SPB|20260128|11:59:22.072325|S|1|63.46|0|1
C|SPB|20260128|12:08:46.747725|S|2|63.54|0|2
C|SPB|20260128|12:08:46.747788|S|25|63.54|0|25
C|SPB|20260128|13:29:07.539721|S|1|63.41|0|1
C|SPB|20260128|13:29:11.469321|S|14|63.41|0|14
C|SPB|20260128|14:41:13.797498|S|60|62.75|0|60
C|SPB|20260128|15:19:02.166205|S|1|62.74|0|1
C|SPB|20260128|15:20:52.097407|S|1|62.74|0|1
C|SPB|20260128|15:21:03.272925|S|1|62.75|0|1
C|SPB|20260128|15:21:42.231655|S|25|62.905|0|25
C|SPB|20260128|15:45:55.211422|S|3|62.73|0|3
C|SPB|20260128|15:45:57.121097|S|5|62.73|0|5
C|SPB|20260128|15:45:58.002230|S|1|62.73|0|1
C|SPB|20260128|15:57:03.893223|S|100|62.64|0|100
C|SPB|20260128|15:58:15.014552|S|51|62.54|0|51
C|SPB|20260128|15:58:31.776767|S|50|62.59|0|50
C|SPB|20260128|15:59:53.996192|S|20|62.65|0|20
C|SPB|20260128|15:59:54.156458|S|30|62.65|0|30
C|SPBO|20260128|14:05:07.121090|S|700|29.43|0|700
C|SPBO|20260128|15:16:00.631426|S|522|29.45|0|522
C|SPBO|20260128|15:22:04.901667|S|700|29.45|0|700
C|SPBO|20260128|15:59:56.930327|S|109|29.455|0|109
C|SPBO|20260128|15:59:59.074720|S|100|29.455|0|100
C|SPBO|20260128|15:59:59.075670|S|100|29.455|0|100
C|SPCE|20260128|09:31:58.297034|S|100|3.135|0|100
C|SPCE|20260128|10:03:19.220217|S|100|3.11|0|100
C|SPCE|20260128|10:05:43.996363|S|77|3.11|0|77
C|SPCE|20260128|10:06:02.543607|S|100|3.11|0|100
C|SPCE|20260128|10:07:05.183018|S|1|3.11|0|1
C|SPCE|20260128|10:15:59.319358|S|56|3.1|0|56
C|SPCE|20260128|10:15:59.452562|S|1|3.095|0|1
C|SPCE|20260128|10:30:08.805195|S|100|3.08|0|100
C|SPCE|20260128|10:32:47.499326|S|100|3.09|0|100
C|SPCE|20260128|10:58:59.202124|S|100|3.09|0|100
C|SPCE|20260128|11:07:06.865736|S|50|3.08|0|50
C|SPCE|20260128|12:13:25.796950|E|100|3.1|0|100
C|SPCE|20260128|12:13:25.797603|E|100|3.09|0|100
C|SPCE|20260128|12:32:52.236760|S|100|3.07|0|100
C|SPCE|20260128|12:32:52.247469|S|9|3.07|0|9
C|SPCE|20260128|12:36:55.314951|S|100|3.08|0|100
C|SPCE|20260128|12:50:13.800000|S|100|3.075|0|100
C|SPCE|20260128|13:43:15.568283|S|100|3.09|0|100
C|SPCE|20260128|13:44:50.193340|S|100|3.095|0|100
C|SPCE|20260128|13:59:58.371197|S|1|3.08|0|1
C|SPCE|20260128|13:59:58.371385|S|20|3.08|0|20
C|SPCE|20260128|13:59:58.371593|S|1|3.08|0|1
C|SPCE|20260128|14:01:31.550752|S|126|3.07|0|126
C|SPCE|20260128|14:02:14.489890|S|100|3.06|0|100
C|SPCE|20260128|14:09:30.722529|S|160|3.07|0|160
C|SPCE|20260128|14:17:59.750996|S|100|3.07|0|100
C|SPCE|20260128|14:29:47.365198|S|100|3.05|0|100
C|SPCE|20260128|14:29:47.365429|S|100|3.05|0|100
C|SPCE|20260128|14:30:08.173956|S|11|3.03|0|11
C|SPCE|20260128|14:30:08.176382|S|89|3.03|0|89
C|SPCE|20260128|14:30:15.802096|S|51|3.02|0|51
C|SPCE|20260128|14:30:19.660921|S|8|3.02|0|8
C|SPCE|20260128|14:30:19.660921|S|49|3.02|0|49
C|SPCE|20260128|14:30:19.712583|S|100|3.02|0|100
C|SPCE|20260128|14:31:55.720301|S|300|3.04|0|300
C|SPCE|20260128|14:37:25.333574|S|100|3.07|0|100
C|SPCE|20260128|14:40:03.815268|S|99|3.09|0|99
C|SPCE|20260128|14:40:11.318261|S|100|3.09|0|100
C|SPCE|20260128|14:40:33.065829|S|100|3.09|0|100
C|SPCE|20260128|14:40:37.097961|S|100|3.09|0|100
C|SPCE|20260128|14:40:54.487139|S|100|3.09|0|100
C|SPCE|20260128|14:41:37.424356|S|100|3.09|0|100
C|SPCE|20260128|14:41:37.424357|S|100|3.09|0|100
C|SPCE|20260128|14:59:50.859275|S|7|3.07|0|7
C|SPCE|20260128|14:59:50.860675|S|17|3.07|0|17
C|SPCE|20260128|15:00:05.036355|S|694|3.055|0|694
C|SPCE|20260128|15:00:07.248625|S|9|3.06|0|9
C|SPCE|20260128|15:00:55.817200|S|100|3.06|0|100
C|SPCE|20260128|15:03:40.420544|S|520|3.065|0|520
C|SPCE|20260128|15:03:40.420621|S|1|3.065|0|1
C|SPCE|20260128|15:03:40.420631|S|520|3.065|0|520
C|SPCE|20260128|15:03:40.420705|S|520|3.065|0|520
C|SPCE|20260128|15:03:40.420776|S|189|3.065|0|189
C|SPCE|20260128|15:06:28.183332|S|5|3.06|0|5
C|SPCE|20260128|15:08:31.149834|S|3|3.06|0|3
C|SPCE|20260128|15:29:27.994417|S|200|3.04|0|200
C|SPCE|20260128|15:29:27.994418|S|100|3.04|0|100
C|SPCE|20260128|15:43:48.468959|S|100|3.04|0|100
C|SPCE|20260128|15:45:46.235363|S|100|3.04|0|100
C|SPCE|20260128|15:46:00.727794|S|200|3.04|0|200
C|SPCE|20260128|15:51:21.692794|S|1018|3.055|0|1018
C|SPCE|20260128|15:54:48.031787|S|200|3.06|0|200
C|SPCE|20260128|15:56:28.438117|S|15|3.06|0|15
C|SPCE|20260128|15:59:22.664033|S|100|3.055|0|100
C|SPCE|20260128|15:59:41.915335|S|4|3.055|0|4
C|SPCE|20260128|15:59:51.316497|S|41|3.04|0|41
C|SPCE|20260128|15:59:52.188354|S|89|3.04|0|89
C|SPCE|20260128|15:59:52.188354|S|11|3.04|0|11
C|SPCE|20260128|15:59:59.750190|S|600|3.035|0|600
C|SPDN|20260128|09:30:17.030280|S|100|9.27|0|100
C|SPDN|20260128|09:30:17.581152|S|15100|9.27|0|15100
C|SPDN|20260128|09:30:17.581152|S|100|9.27|0|100
C|SPDN|20260128|09:30:23.807971|S|100|9.27|0|100
C|SPDN|20260128|09:33:06.462772|S|100|9.27|0|100
C|SPDN|20260128|09:33:12.098439|S|100|9.27|0|100
C|SPDN|20260128|09:33:15.111047|S|100|9.27|0|100
C|SPDN|20260128|09:33:34.292305|S|100|9.27|0|100
C|SPDN|20260128|09:33:34.677308|S|100|9.27|0|100
C|SPDN|20260128|09:34:05.747776|S|100|9.27|0|100
C|SPDN|20260128|09:34:12.387783|S|100|9.27|0|100
C|SPDN|20260128|09:34:20.756408|S|100|9.27|0|100
C|SPDN|20260128|09:41:02.991227|S|100|9.27|0|100
C|SPDN|20260128|09:41:03.934635|S|100|9.27|0|100
C|SPDN|20260128|09:44:06.781027|S|100|9.27|0|100
C|SPDN|20260128|09:45:05.598404|S|100|9.26|0|100
C|SPDN|20260128|09:45:05.608481|S|100|9.26|0|100
C|SPDN|20260128|09:45:05.716770|S|100|9.26|0|100
C|SPDN|20260128|09:45:10.632460|S|100|9.26|0|100
C|SPDN|20260128|09:45:31.898112|S|100|9.26|0|100
C|SPDN|20260128|09:46:01.048587|S|100|9.26|0|100
C|SPDN|20260128|09:46:14.481118|S|100|9.26|0|100
C|SPDN|20260128|09:47:28.247990|S|100|9.27|0|100
C|SPDN|20260128|09:48:44.645397|S|100|9.27|0|100
C|SPDN|20260128|09:49:28.342430|S|100|9.27|0|100
C|SPDN|20260128|09:51:04.089203|S|100|9.27|0|100
C|SPDN|20260128|09:51:07.828369|S|100|9.27|0|100
C|SPDN|20260128|09:59:09.090634|S|100|9.27|0|100
C|SPDN|20260128|09:59:09.165232|S|100|9.27|0|100
C|SPDN|20260128|09:59:09.788381|S|100|9.27|0|100
C|SPDN|20260128|10:03:53.289163|S|100|9.27|0|100
C|SPDN|20260128|10:03:58.158315|S|100|9.27|0|100
C|SPDN|20260128|10:04:00.421631|S|100|9.27|0|100
C|SPDN|20260128|10:04:00.860240|S|100|9.27|0|100
C|SPDN|20260128|10:04:00.860240|S|100|9.27|0|100
C|SPDN|20260128|10:04:06.763092|S|100|9.27|0|100
C|SPDN|20260128|10:04:10.572792|S|100|9.27|0|100
C|SPDN|20260128|10:04:13.913015|S|100|9.27|0|100
C|SPDN|20260128|10:04:30.063338|S|100|9.27|0|100
C|SPDN|20260128|10:04:36.070104|S|100|9.27|0|100
C|SPDN|20260128|10:04:41.828167|S|100|9.27|0|100
C|SPDN|20260128|10:04:42.428210|S|100|9.27|0|100
C|SPDN|20260128|10:04:49.487700|S|100|9.27|0|100
C|SPDN|20260128|10:09:36.051058|S|100|9.28|0|100
C|SPDN|20260128|10:09:45.921873|S|100|9.28|0|100
C|SPDN|20260128|10:09:45.922711|S|100|9.28|0|100
C|SPDN|20260128|10:10:01.486132|S|100|9.28|0|100
C|SPDN|20260128|10:10:03.567448|S|100|9.28|0|100
C|SPDN|20260128|10:10:05.818653|S|100|9.28|0|100
C|SPDN|20260128|10:10:08.868642|S|100|9.28|0|100
C|SPDN|20260128|10:10:08.868642|S|100|9.28|0|100
C|SPDN|20260128|10:10:10.415963|S|100|9.28|0|100
C|SPDN|20260128|10:10:24.099805|S|100|9.28|0|100
C|SPDN|20260128|10:10:27.636618|S|100|9.28|0|100
C|SPDN|20260128|10:10:39.155375|S|100|9.28|0|100
C|SPDN|20260128|10:11:22.547180|S|100|9.28|0|100
C|SPDN|20260128|10:11:26.314175|S|100|9.28|0|100
C|SPDN|20260128|10:11:35.166750|S|100|9.28|0|100
C|SPDN|20260128|10:13:03.355596|S|100|9.28|0|100
C|SPDN|20260128|10:13:03.821157|S|100|9.28|0|100
C|SPDN|20260128|10:13:05.069020|S|100|9.28|0|100
C|SPDN|20260128|10:13:05.649213|S|100|9.28|0|100
C|SPDN|20260128|10:13:36.117201|S|100|9.28|0|100
C|SPDN|20260128|10:13:42.854695|S|100|9.28|0|100
C|SPDN|20260128|10:15:48.301133|S|100|9.28|0|100
C|SPDN|20260128|10:15:49.093573|S|100|9.28|0|100
C|SPDN|20260128|10:15:50.184450|S|100|9.28|0|100
C|SPDN|20260128|10:15:50.184599|S|100|9.28|0|100
C|SPDN|20260128|10:15:50.579852|S|100|9.28|0|100
C|SPDN|20260128|10:16:11.543242|S|100|9.28|0|100
C|SPDN|20260128|10:17:03.125877|S|100|9.28|0|100
C|SPDN|20260128|10:17:06.561860|S|100|9.28|0|100
C|SPDN|20260128|10:19:49.432787|S|100|9.28|0|100
C|SPDN|20260128|10:19:52.014111|S|100|9.28|0|100
C|SPDN|20260128|10:19:52.107721|S|100|9.28|0|100
C|SPDN|20260128|10:19:56.138126|S|100|9.28|0|100
C|SPDN|20260128|10:19:56.581531|S|100|9.28|0|100
C|SPDN|20260128|10:19:56.589923|S|100|9.28|0|100
C|SPDN|20260128|10:19:58.880132|S|100|9.28|0|100
C|SPDN|20260128|10:20:00.411614|S|100|9.28|0|100
C|SPDN|20260128|10:20:00.678827|S|100|9.28|0|100
C|SPDN|20260128|10:20:01.110858|S|100|9.28|0|100
C|SPDN|20260128|10:20:02.162211|S|100|9.28|0|100
C|SPDN|20260128|10:20:02.844920|S|100|9.28|0|100
C|SPDN|20260128|10:20:03.777779|S|100|9.28|0|100
C|SPDN|20260128|10:20:04.162841|S|100|9.28|0|100
C|SPDN|20260128|10:20:05.013183|S|100|9.28|0|100
C|SPDN|20260128|10:20:08.376219|S|100|9.28|0|100
C|SPDN|20260128|10:20:09.009053|S|100|9.28|0|100
C|SPDN|20260128|10:20:57.296721|S|56|9.275|0|56
C|SPDN|20260128|10:20:57.296722|S|26|9.275|0|26
C|SPDN|20260128|10:20:57.296722|S|40|9.275|0|40
C|SPDN|20260128|10:24:11.610356|S|100|9.27|0|100
C|SPDN|20260128|10:24:36.403120|S|100|9.27|0|100
C|SPDN|20260128|10:25:47.735348|S|100|9.28|0|100
C|SPDN|20260128|10:25:51.468683|S|100|9.28|0|100
C|SPDN|20260128|10:27:13.099456|S|100|9.28|0|100
C|SPDN|20260128|10:27:13.365106|S|100|9.28|0|100
C|SPDN|20260128|10:28:14.201453|S|100|9.28|0|100
C|SPDN|20260128|10:28:28.255015|S|100|9.28|0|100
C|SPDN|20260128|10:28:28.670529|S|100|9.28|0|100
C|SPDN|20260128|10:29:49.558596|S|100|9.28|0|100
C|SPDN|20260128|10:29:50.090478|S|100|9.28|0|100
C|SPDN|20260128|10:29:50.433142|S|100|9.28|0|100
C|SPDN|20260128|10:29:55.260391|S|100|9.28|0|100
C|SPDN|20260128|10:32:18.988593|S|100|9.28|0|100
C|SPDN|20260128|10:32:22.377008|S|100|9.28|0|100
C|SPDN|20260128|10:33:03.119881|S|100|9.28|0|100
C|SPDN|20260128|10:33:11.002874|S|100|9.28|0|100
C|SPDN|20260128|10:33:20.411174|S|100|9.28|0|100
C|SPDN|20260128|10:33:20.411414|S|100|9.28|0|100
C|SPDN|20260128|10:33:24.600202|S|100|9.28|0|100
C|SPDN|20260128|10:33:43.949076|S|100|9.28|0|100
C|SPDN|20260128|10:33:44.766280|S|100|9.28|0|100
C|SPDN|20260128|10:33:46.453316|S|100|9.28|0|100
C|SPDN|20260128|10:33:47.306868|S|100|9.28|0|100
C|SPDN|20260128|10:33:48.615053|S|100|9.28|0|100
C|SPDN|20260128|10:34:28.703718|S|100|9.28|0|100
C|SPDN|20260128|10:34:32.564500|S|100|9.28|0|100
C|SPDN|20260128|10:35:01.664121|S|100|9.28|0|100
C|SPDN|20260128|10:35:13.330657|S|100|9.28|0|100
C|SPDN|20260128|10:39:26.123561|S|100|9.28|0|100
C|SPDN|20260128|10:39:31.843575|S|100|9.28|0|100
C|SPDN|20260128|10:45:02.136790|S|100|9.29|0|100
C|SPDN|20260128|10:45:03.198585|S|100|9.29|0|100
C|SPDN|20260128|10:45:03.198585|S|100|9.29|0|100
C|SPDN|20260128|10:45:03.746525|S|100|9.29|0|100
C|SPDN|20260128|10:45:03.777227|S|100|9.29|0|100
C|SPDN|20260128|10:45:04.754013|S|100|9.29|0|100
C|SPDN|20260128|10:45:06.107192|S|100|9.29|0|100
C|SPDN|20260128|10:45:06.627450|S|100|9.29|0|100
C|SPDN|20260128|10:45:07.115392|S|100|9.29|0|100
C|SPDN|20260128|10:45:10.332322|S|100|9.29|0|100
C|SPDN|20260128|10:45:11.861447|S|100|9.29|0|100
C|SPDN|20260128|10:45:15.813451|S|100|9.29|0|100
C|SPDN|20260128|10:45:16.631336|S|100|9.29|0|100
C|SPDN|20260128|10:46:32.728250|S|100|9.285|0|100
C|SPDN|20260128|10:48:08.279395|S|100|9.29|0|100
C|SPDN|20260128|10:48:08.493617|S|100|9.29|0|100
C|SPDN|20260128|10:48:12.895986|S|100|9.29|0|100
C|SPDN|20260128|10:48:14.322153|S|100|9.29|0|100
C|SPDN|20260128|10:48:16.118479|S|100|9.29|0|100
C|SPDN|20260128|10:48:23.402770|S|100|9.29|0|100
C|SPDN|20260128|10:48:25.393700|S|100|9.29|0|100
C|SPDN|20260128|10:50:09.832857|S|100|9.29|0|100
C|SPDN|20260128|10:50:11.305737|S|100|9.29|0|100
C|SPDN|20260128|10:50:14.612235|S|100|9.29|0|100
C|SPDN|20260128|10:50:15.570003|S|100|9.29|0|100
C|SPDN|20260128|10:50:31.434766|S|100|9.29|0|100
C|SPDN|20260128|10:50:34.310603|S|100|9.29|0|100
C|SPDN|20260128|10:50:34.622383|S|100|9.29|0|100
C|SPDN|20260128|10:50:36.796765|S|100|9.29|0|100
C|SPDN|20260128|10:50:57.130297|S|100|9.29|0|100
C|SPDN|20260128|10:50:57.831706|S|100|9.29|0|100
C|SPDN|20260128|10:50:59.565237|S|100|9.29|0|100
C|SPDN|20260128|10:50:59.565495|S|100|9.29|0|100
C|SPDN|20260128|10:51:35.130315|S|100|9.29|0|100
C|SPDN|20260128|10:52:03.784722|S|100|9.29|0|100
C|SPDN|20260128|10:52:10.917682|S|100|9.29|0|100
C|SPDN|20260128|10:52:13.125123|S|100|9.29|0|100
C|SPDN|20260128|10:52:13.125124|S|100|9.29|0|100
C|SPDN|20260128|10:52:16.483578|S|100|9.29|0|100
C|SPDN|20260128|10:52:16.573354|S|100|9.29|0|100
C|SPDN|20260128|10:52:34.263163|S|100|9.29|0|100
C|SPDN|20260128|10:52:43.158608|S|100|9.29|0|100
C|SPDN|20260128|10:52:49.144903|S|100|9.29|0|100
C|SPDN|20260128|10:52:53.846941|S|100|9.29|0|100
C|SPDN|20260128|10:53:00.188286|S|100|9.29|0|100
C|SPDN|20260128|10:53:00.197816|S|100|9.29|0|100
C|SPDN|20260128|10:53:01.093032|S|100|9.29|0|100
C|SPDN|20260128|10:53:04.552728|S|100|9.29|0|100
C|SPDN|20260128|10:53:05.165780|S|100|9.29|0|100
C|SPDN|20260128|10:53:05.849909|S|100|9.29|0|100
C|SPDN|20260128|10:53:06.279321|S|100|9.29|0|100
C|SPDN|20260128|10:53:06.280775|S|100|9.29|0|100
C|SPDN|20260128|10:53:09.363334|S|100|9.29|0|100
C|SPDN|20260128|10:53:10.881224|S|100|9.29|0|100
C|SPDN|20260128|10:53:25.469532|S|100|9.29|0|100
C|SPDN|20260128|10:53:26.381706|S|100|9.29|0|100
C|SPDN|20260128|10:53:28.098779|S|100|9.29|0|100
C|SPDN|20260128|10:53:28.099426|S|100|9.29|0|100
C|SPDN|20260128|10:53:32.362660|S|100|9.29|0|100
C|SPDN|20260128|10:53:43.927133|S|100|9.29|0|100
C|SPDN|20260128|10:53:50.356832|S|100|9.29|0|100
C|SPDN|20260128|10:54:01.557562|S|100|9.29|0|100
C|SPDN|20260128|10:54:02.148388|S|100|9.29|0|100
C|SPDN|20260128|10:54:03.139324|S|100|9.29|0|100
C|SPDN|20260128|10:54:03.139324|S|100|9.29|0|100
C|SPDN|20260128|10:54:55.996810|S|100|9.29|0|100
C|SPDN|20260128|10:55:02.157498|S|100|9.29|0|100
C|SPDN|20260128|10:55:02.524754|S|100|9.29|0|100
C|SPDN|20260128|10:56:11.973114|S|100|9.29|0|100
C|SPDN|20260128|10:56:12.900865|S|100|9.29|0|100
C|SPDN|20260128|10:56:58.645819|S|100|9.29|0|100
C|SPDN|20260128|10:57:01.245891|S|100|9.29|0|100
C|SPDN|20260128|10:57:01.466016|S|100|9.29|0|100
C|SPDN|20260128|10:57:09.338202|S|100|9.29|0|100
C|SPDN|20260128|10:58:00.771045|S|100|9.29|0|100
C|SPDN|20260128|10:58:05.970542|S|100|9.29|0|100
C|SPDN|20260128|11:00:51.289399|S|100|9.29|0|100
C|SPDN|20260128|11:00:57.979526|S|100|9.29|0|100
C|SPDN|20260128|11:01:01.813524|S|100|9.29|0|100
C|SPDN|20260128|11:07:23.758902|S|100|9.28|0|100
C|SPDN|20260128|11:20:10.832374|S|100|9.29|0|100
C|SPDN|20260128|11:20:16.829301|S|100|9.29|0|100
C|SPDN|20260128|11:20:53.016491|S|100|9.29|0|100
C|SPDN|20260128|11:20:53.523100|S|100|9.29|0|100
C|SPDN|20260128|11:21:06.145478|S|100|9.29|0|100
C|SPDN|20260128|11:21:10.013628|S|100|9.29|0|100
C|SPDN|20260128|11:21:10.849968|S|100|9.29|0|100
C|SPDN|20260128|11:21:13.426414|S|100|9.29|0|100
C|SPDN|20260128|11:21:20.463943|S|100|9.29|0|100
C|SPDN|20260128|11:21:28.187517|S|100|9.29|0|100
C|SPDN|20260128|11:23:37.051630|S|100|9.29|0|100
C|SPDN|20260128|11:30:49.853483|S|100|9.29|0|100
C|SPDN|20260128|11:32:09.391699|S|100|9.29|0|100
C|SPDN|20260128|11:32:12.407335|S|100|9.29|0|100
C|SPDN|20260128|11:32:17.681988|S|100|9.29|0|100
C|SPDN|20260128|11:32:24.805866|S|100|9.29|0|100
C|SPDN|20260128|11:32:56.194574|S|100|9.29|0|100
C|SPDN|20260128|11:42:08.056617|S|100|9.3|0|100
C|SPDN|20260128|11:42:22.194374|S|100|9.3|0|100
C|SPDN|20260128|11:42:27.992224|S|100|9.3|0|100
C|SPDN|20260128|11:42:31.089227|S|100|9.3|0|100
C|SPDN|20260128|11:42:32.925659|S|100|9.3|0|100
C|SPDN|20260128|11:43:07.050994|S|100|9.3|0|100
C|SPDN|20260128|11:43:08.021833|S|100|9.3|0|100
C|SPDN|20260128|11:43:08.093512|S|100|9.3|0|100
C|SPDN|20260128|11:43:13.938289|S|100|9.3|0|100
C|SPDN|20260128|11:43:29.998858|S|100|9.3|0|100
C|SPDN|20260128|11:44:00.895653|S|100|9.3|0|100
C|SPDN|20260128|11:44:06.312085|S|100|9.3|0|100
C|SPDN|20260128|11:45:32.098354|S|100|9.3|0|100
C|SPDN|20260128|11:45:35.799298|S|100|9.3|0|100
C|SPDN|20260128|11:46:25.785388|S|100|9.3|0|100
C|SPDN|20260128|11:46:31.621018|S|100|9.3|0|100
C|SPDN|20260128|11:47:10.269140|S|100|9.3|0|100
C|SPDN|20260128|11:47:12.481604|S|100|9.3|0|100
C|SPDN|20260128|11:47:23.052492|S|100|9.3|0|100
C|SPDN|20260128|11:47:27.107572|S|100|9.3|0|100
C|SPDN|20260128|11:47:30.926483|S|100|9.3|0|100
C|SPDN|20260128|11:47:34.590251|S|100|9.3|0|100
C|SPDN|20260128|11:47:40.803781|S|100|9.3|0|100
C|SPDN|20260128|11:47:52.112382|S|100|9.3|0|100
C|SPDN|20260128|11:49:48.693859|S|100|9.3|0|100
C|SPDN|20260128|11:49:48.694540|S|100|9.3|0|100
C|SPDN|20260128|11:50:04.899580|S|100|9.3|0|100
C|SPDN|20260128|11:50:08.415754|S|100|9.3|0|100
C|SPDN|20260128|11:50:08.900420|S|100|9.3|0|100
C|SPDN|20260128|11:50:17.970539|S|100|9.3|0|100
C|SPDN|20260128|11:50:34.202869|S|100|9.3|0|100
C|SPDN|20260128|11:50:51.996633|S|100|9.3|0|100
C|SPDN|20260128|11:50:53.178443|S|100|9.3|0|100
C|SPDN|20260128|11:50:53.178443|S|100|9.3|0|100
C|SPDN|20260128|11:50:59.883767|S|100|9.3|0|100
C|SPDN|20260128|11:58:04.226636|S|100|9.3|0|100
C|SPDN|20260128|11:58:32.301229|S|100|9.3|0|100
C|SPDN|20260128|11:58:43.107040|S|100|9.3|0|100
C|SPDN|20260128|11:59:03.595563|S|100|9.3|0|100
C|SPDN|20260128|12:00:35.936730|S|100|9.3|0|100
C|SPDN|20260128|12:00:52.119018|S|100|9.3|0|100
C|SPDN|20260128|12:03:10.525847|S|100|9.3|0|100
C|SPDN|20260128|12:03:11.034814|S|100|9.3|0|100
C|SPDN|20260128|12:03:26.954046|S|100|9.3|0|100
C|SPDN|20260128|12:03:37.576757|S|100|9.3|0|100
C|SPDN|20260128|12:03:38.491770|S|100|9.3|0|100
C|SPDN|20260128|12:03:39.852630|S|100|9.3|0|100
C|SPDN|20260128|12:03:53.040009|S|100|9.3|0|100
C|SPDN|20260128|12:03:55.880463|S|100|9.3|0|100
C|SPDN|20260128|12:03:59.351811|S|100|9.3|0|100
C|SPDN|20260128|12:04:15.039550|S|100|9.3|0|100
C|SPDN|20260128|12:04:16.844303|S|100|9.3|0|100
C|SPDN|20260128|12:04:19.742743|S|100|9.3|0|100
C|SPDN|20260128|12:05:00.354951|S|100|9.3|0|100
C|SPDN|20260128|12:05:01.136692|S|100|9.3|0|100
C|SPDN|20260128|12:05:02.217843|S|100|9.3|0|100
C|SPDN|20260128|12:05:10.843083|S|100|9.3|0|100
C|SPDN|20260128|12:05:27.727708|S|100|9.3|0|100
C|SPDN|20260128|12:05:28.895758|S|100|9.3|0|100
C|SPDN|20260128|12:07:37.594191|S|100|9.3|0|100
C|SPDN|20260128|12:07:39.019910|S|100|9.3|0|100
C|SPDN|20260128|12:07:57.920861|S|100|9.3|0|100
C|SPDN|20260128|12:08:03.316247|S|100|9.3|0|100
C|SPDN|20260128|12:09:00.593475|S|100|9.3|0|100
C|SPDN|20260128|12:09:02.637420|S|100|9.3|0|100
C|SPDN|20260128|12:09:16.629592|S|100|9.3|0|100
C|SPDN|20260128|12:09:18.280412|S|100|9.3|0|100
C|SPDN|20260128|12:09:19.542726|S|100|9.3|0|100
C|SPDN|20260128|12:10:18.049106|S|100|9.3|0|100
C|SPDN|20260128|12:10:19.295705|S|100|9.3|0|100
C|SPDN|20260128|12:10:20.060975|S|100|9.3|0|100
C|SPDN|20260128|12:10:20.060975|S|100|9.3|0|100
C|SPDN|20260128|12:10:20.460694|S|100|9.3|0|100
C|SPDN|20260128|12:10:23.416398|S|100|9.3|0|100
C|SPDN|20260128|12:11:32.129193|S|25|9.295|0|25
C|SPDN|20260128|12:11:32.129193|S|100|9.295|0|100
C|SPDN|20260128|12:18:35.786380|S|100|9.29|0|100
C|SPDN|20260128|12:18:38.764769|S|100|9.29|0|100
C|SPDN|20260128|12:21:01.812076|S|100|9.29|0|100
C|SPDN|20260128|12:23:22.344984|S|100|9.3|0|100
C|SPDN|20260128|12:23:26.922041|S|100|9.3|0|100
C|SPDN|20260128|12:23:29.067617|S|100|9.3|0|100
C|SPDN|20260128|12:23:29.449541|S|100|9.3|0|100
C|SPDN|20260128|12:23:29.635436|S|100|9.3|0|100
C|SPDN|20260128|12:23:30.928304|S|100|9.3|0|100
C|SPDN|20260128|12:23:30.928999|S|100|9.3|0|100
C|SPDN|20260128|12:23:31.259126|S|100|9.3|0|100
C|SPDN|20260128|12:23:32.256580|S|100|9.3|0|100
C|SPDN|20260128|12:23:32.757098|S|100|9.3|0|100
C|SPDN|20260128|12:23:34.022309|S|100|9.3|0|100
C|SPDN|20260128|12:23:34.254636|S|100|9.3|0|100
C|SPDN|20260128|12:23:36.773906|S|100|9.3|0|100
C|SPDN|20260128|12:23:38.159571|S|100|9.3|0|100
C|SPDN|20260128|12:23:40.209389|S|100|9.3|0|100
C|SPDN|20260128|12:24:09.018258|S|100|9.3|0|100
C|SPDN|20260128|12:25:12.744016|S|100|9.3|0|100
C|SPDN|20260128|12:25:13.424222|S|100|9.3|0|100
C|SPDN|20260128|12:25:20.035329|S|100|9.3|0|100
C|SPDN|20260128|12:25:20.036002|S|100|9.3|0|100
C|SPDN|20260128|12:25:46.259602|S|100|9.3|0|100
C|SPDN|20260128|12:26:50.579358|S|100|9.3|0|100
C|SPDN|20260128|12:26:59.912812|S|100|9.3|0|100
C|SPDN|20260128|12:27:58.420272|S|100|9.3|0|100
C|SPDN|20260128|12:28:24.102622|S|100|9.3|0|100
C|SPDN|20260128|12:30:12.654730|S|100|9.3|0|100
C|SPDN|20260128|12:30:30.039074|S|100|9.3|0|100
C|SPDN|20260128|12:30:30.039870|S|100|9.3|0|100
C|SPDN|20260128|12:40:47.133031|S|100|9.3|0|100
C|SPDN|20260128|12:45:20.731905|S|100|9.3|0|100
C|SPDN|20260128|12:45:28.477630|S|100|9.3|0|100
C|SPDN|20260128|12:45:48.721347|S|100|9.3|0|100
C|SPDN|20260128|12:46:49.562681|S|100|9.3|0|100
C|SPDN|20260128|12:46:52.667662|S|100|9.3|0|100
C|SPDN|20260128|12:52:09.115851|S|100|9.3|0|100
C|SPDN|20260128|12:52:11.199793|S|100|9.3|0|100
C|SPDN|20260128|12:52:13.166145|S|100|9.3|0|100
C|SPDN|20260128|12:54:37.227000|S|100|9.295|0|100
C|SPDN|20260128|13:01:15.915897|S|100|9.3|0|100
C|SPDN|20260128|13:08:45.210038|S|100|9.3|0|100
C|SPDN|20260128|13:09:03.019097|S|100|9.3|0|100
C|SPDN|20260128|13:09:04.592262|S|100|9.3|0|100
C|SPDN|20260128|13:09:06.318548|S|100|9.3|0|100
C|SPDN|20260128|13:09:08.500771|S|100|9.3|0|100
C|SPDN|20260128|13:09:08.546354|S|100|9.3|0|100
C|SPDN|20260128|13:10:09.444206|S|100|9.3|0|100
C|SPDN|20260128|13:10:10.174531|S|100|9.3|0|100
C|SPDN|20260128|13:10:23.391846|S|100|9.3|0|100
C|SPDN|20260128|13:12:43.969159|S|100|9.3|0|100
C|SPDN|20260128|13:12:56.403225|S|100|9.3|0|100
C|SPDN|20260128|13:16:14.070553|S|90|9.295|0|90
C|SPDN|20260128|13:25:27.465161|S|100|9.3|0|100
C|SPDN|20260128|13:32:08.024867|S|100|9.3|0|100
C|SPDN|20260128|13:32:10.891311|S|100|9.3|0|100
C|SPDN|20260128|13:32:11.531263|S|100|9.3|0|100
C|SPDN|20260128|13:32:13.509121|S|100|9.3|0|100
C|SPDN|20260128|13:32:16.539112|S|100|9.3|0|100
C|SPDN|20260128|13:32:20.389962|S|100|9.3|0|100
C|SPDN|20260128|13:33:01.282226|S|100|9.3|0|100
C|SPDN|20260128|13:33:16.891790|S|100|9.3|0|100
C|SPDN|20260128|13:35:00.710042|S|100|9.3|0|100
C|SPDN|20260128|13:35:01.114868|S|100|9.3|0|100
C|SPDN|20260128|13:38:08.401802|S|100|9.3|0|100
C|SPDN|20260128|13:38:12.181261|S|100|9.3|0|100
C|SPDN|20260128|13:38:31.583656|S|100|9.3|0|100
C|SPDN|20260128|13:41:26.338892|S|100|9.3|0|100
C|SPDN|20260128|13:43:02.252033|S|100|9.3|0|100
C|SPDN|20260128|13:43:30.836213|S|100|9.3|0|100
C|SPDN|20260128|13:44:02.023874|S|100|9.3|0|100
C|SPDN|20260128|13:44:10.098396|S|100|9.3|0|100
C|SPDN|20260128|13:44:17.929460|S|100|9.3|0|100
C|SPDN|20260128|13:44:26.888864|S|100|9.3|0|100
C|SPDN|20260128|13:44:27.500692|S|100|9.3|0|100
C|SPDN|20260128|13:44:47.817912|S|100|9.3|0|100
C|SPDN|20260128|13:44:52.359028|S|100|9.3|0|100
C|SPDN|20260128|13:44:57.991880|S|100|9.3|0|100
C|SPDN|20260128|13:45:04.399728|S|100|9.3|0|100
C|SPDN|20260128|13:45:06.731701|S|100|9.3|0|100
C|SPDN|20260128|13:45:06.744609|S|100|9.3|0|100
C|SPDN|20260128|13:45:11.645332|S|100|9.3|0|100
C|SPDN|20260128|13:45:14.507538|S|100|9.3|0|100
C|SPDN|20260128|13:50:19.255500|S|34500|9.3|0|34500
C|SPDN|20260128|13:50:22.214440|S|100|9.3|0|100
C|SPDN|20260128|13:50:51.039911|S|100|9.3|0|100
C|SPDN|20260128|13:50:51.056663|S|100|9.3|0|100
C|SPDN|20260128|13:51:16.275235|S|100|9.3|0|100
C|SPDN|20260128|13:52:06.634821|S|100|9.3|0|100
C|SPDN|20260128|13:52:53.898822|S|100|9.3|0|100
C|SPDN|20260128|13:52:56.642330|S|100|9.3|0|100
C|SPDN|20260128|13:54:39.829801|S|100|9.3|0|100
C|SPDN|20260128|13:56:31.858674|S|100|9.3|0|100
C|SPDN|20260128|14:14:18.093475|S|2500|9.3|0|2500
C|SPDN|20260128|14:31:26.952125|S|18800|9.29|0|18800
C|SPDN|20260128|14:31:26.952126|S|16700|9.29|0|16700
C|SPDN|20260128|14:45:46.664572|S|18800|9.3|0|18800
C|SPDN|20260128|14:58:29.481765|S|7|9.295|0|7
C|SPDN|20260128|15:00:34.432159|S|3917|9.29|0|3917
C|SPDN|20260128|15:00:34.432159|S|2700|9.29|0|2700
C|SPDN|20260128|15:00:34.432420|S|3900|9.29|0|3900
C|SPDN|20260128|15:00:34.432572|S|3900|9.29|0|3900
C|SPDN|20260128|15:00:34.432944|S|3900|9.29|0|3900
C|SPDN|20260128|15:00:34.483634|S|4000|9.29|0|4000
C|SPDN|20260128|15:00:34.534858|S|4000|9.29|0|4000
C|SPDN|20260128|15:00:34.863472|S|4000|9.29|0|4000
C|SPDN|20260128|15:35:00.603691|S|100|9.3|0|100
C|SPDN|20260128|15:49:43.034616|S|100|9.3|0|100
C|SPDN|20260128|15:49:48.595068|S|100|9.3|0|100
C|SPDN|20260128|15:49:55.305552|S|100|9.3|0|100
C|SPDN|20260128|15:51:02.175334|S|100|9.29|0|100
C|SPDN|20260128|15:51:05.006456|S|100|9.29|0|100
C|SPDN|20260128|15:51:09.713650|S|100|9.29|0|100
C|SPDN|20260128|15:51:11.300878|S|100|9.29|0|100
C|SPDN|20260128|15:51:13.776885|S|100|9.29|0|100
C|SPDW|20260128|10:59:00.652454|S|100|47.32|0|100
C|SPDW|20260128|11:50:57.411714|S|69|47.24|0|69
C|SPDW|20260128|12:11:43.251113|S|6|47.265|0|6
C|SPDW|20260128|12:51:24.249325|S|35|47.28|0|35
C|SPDW|20260128|12:51:24.249365|S|65|47.28|0|65
C|SPDW|20260128|14:23:10.248364|S|100|47.22|0|100
C|SPDW|20260128|15:47:34.952007|S|100|47.415|0|100
C|SPDW|20260128|15:59:30.001447|S|600|47.365|0|600
C|SPDW|20260128|15:59:53.879264|S|37|47.37|0|37
C|SPDW|20260128|15:59:54.170932|S|63|47.37|0|63
C|SPDW|20260128|15:59:56.223288|S|100|47.37|0|100
C|SPE|20260128|10:34:47.186829|S|100|14.93|0|100
C|SPEM|20260128|10:31:00.953095|S|100|50.21|0|100
C|SPEM|20260128|10:34:51.873735|S|100|50.2|0|100
C|SPEM|20260128|10:35:03.486334|S|100|50.19|0|100
C|SPEM|20260128|10:35:55.746994|S|100|50.195|0|100
C|SPEM|20260128|10:59:38.594799|S|100|50.22|0|100
C|SPEM|20260128|14:30:03.093330|S|100|50.22|0|100
C|SPEM|20260128|14:41:37.415394|S|100|50.27|0|100
C|SPEM|20260128|14:41:37.624466|S|100|50.265|0|100
C|SPEM|20260128|14:59:35.682225|S|73|50.38|0|73
C|SPEM|20260128|15:59:01.000286|S|100|50.38|0|100
C|SPEM|20260128|15:59:02.000202|S|100|50.385|0|100
C|SPEM|20260128|15:59:03.000171|S|100|50.385|0|100
C|SPEM|20260128|15:59:04.000153|S|100|50.385|0|100
C|SPEM|20260128|15:59:05.000154|S|100|50.385|0|100
C|SPEM|20260128|15:59:06.000153|S|100|50.385|0|100
C|SPEM|20260128|15:59:07.534412|S|100|50.385|0|100
C|SPEM|20260128|15:59:08.534416|S|100|50.385|0|100
C|SPEM|20260128|15:59:09.534420|S|100|50.385|0|100
C|SPEM|20260128|15:59:10.943498|S|100|50.39|0|100
C|SPEM|20260128|15:59:11.943511|S|100|50.39|0|100
C|SPEM|20260128|15:59:35.065182|S|100|50.38|0|100
C|SPEU|20260128|12:12:12.067231|S|100|54.65|0|100
C|SPFI|20260128|09:35:01.201061|S|4|40.17|0|4
C|SPFI|20260128|09:35:01.201138|S|4|40.17|0|4
C|SPFI|20260128|09:35:01.201270|S|4|40.17|0|4
C|SPFI|20260128|09:35:46.122364|S|1|40.4|0|1
C|SPFI|20260128|09:35:53.808179|S|1|40.5|0|1
C|SPFI|20260128|09:37:58.366873|S|1|40.4|0|1
C|SPFI|20260128|09:38:49.599910|S|1|40.35|0|1
C|SPFI|20260128|09:38:59.207420|S|1|40.21|0|1
C|SPFI|20260128|09:38:59.991087|S|1|40.21|0|1
C|SPFI|20260128|09:39:00.144536|S|1|40.21|0|1
C|SPFI|20260128|09:39:12.101017|S|1|40.3|0|1
C|SPFI|20260128|09:39:12.676482|S|1|40.3|0|1
C|SPFI|20260128|09:39:19.727913|S|12|40.31|0|12
C|SPFI|20260128|09:39:26.198271|S|12|40.33|0|12
C|SPFI|20260128|09:39:26.671845|S|12|40.33|0|12
C|SPFI|20260128|09:39:27.779997|S|12|40.33|0|12
C|SPFI|20260128|09:39:34.199404|S|1|40.36|0|1
C|SPFI|20260128|09:39:35.792887|S|1|40.36|0|1
C|SPFI|20260128|09:42:06.097986|S|1|40.58|0|1
C|SPFI|20260128|09:42:43.704392|S|1|40.31|0|1
C|SPFI|20260128|09:42:47.706730|S|1|40.32|0|1
C|SPFI|20260128|09:42:52.099446|S|22|40.32|0|22
C|SPFI|20260128|09:42:52.099885|S|32|40.33|0|32
C|SPFI|20260128|09:42:52.811792|S|10|40.33|0|10
C|SPFI|20260128|09:43:03.898500|S|23|40.33|0|23
C|SPFI|20260128|09:43:05.830008|S|23|40.33|0|23
C|SPFI|20260128|09:43:07.712976|S|23|40.33|0|23
C|SPFI|20260128|09:43:08.686981|S|23|40.33|0|23
C|SPFI|20260128|09:43:49.418500|S|23|40.33|0|23
C|SPFI|20260128|09:44:00.350213|S|34|40.34|0|34
C|SPFI|20260128|09:44:00.445852|S|12|40.34|0|12
C|SPFI|20260128|09:46:58.228946|S|1|40.35|0|1
C|SPFI|20260128|09:49:22.297697|S|11|40.45|0|11
C|SPFI|20260128|09:49:29.806698|S|7|40.4|0|7
C|SPFI|20260128|09:49:57.807747|S|12|40.41|0|12
C|SPFI|20260128|09:50:06.354754|S|4|40.37|0|4
C|SPFI|20260128|09:50:28.484219|S|1|40.4|0|1
C|SPFI|20260128|09:50:34.449178|S|5|40.38|0|5
C|SPFI|20260128|09:50:43.462810|S|2|40.38|0|2
C|SPFI|20260128|09:50:44.581503|S|5|40.38|0|5
C|SPFI|20260128|09:51:06.551143|S|1|40.38|0|1
C|SPFI|20260128|09:51:46.499690|S|1|40.3|0|1
C|SPFI|20260128|09:53:59.199892|S|1|40.4|0|1
C|SPFI|20260128|09:53:59.200268|S|1|40.45|0|1
C|SPFI|20260128|09:54:04.206203|S|1|40.44|0|1
C|SPFI|20260128|09:54:04.206839|S|1|40.44|0|1
C|SPFI|20260128|09:54:04.492010|S|1|40.44|0|1
C|SPFI|20260128|09:54:10.201873|S|24|40.42|0|24
C|SPFI|20260128|09:54:10.202849|S|13|40.42|0|13
C|SPFI|20260128|09:54:10.203180|S|11|40.42|0|11
C|SPFI|20260128|09:54:10.204116|S|2|40.42|0|2
C|SPFI|20260128|10:01:24.050441|S|6|40.38|0|6
C|SPFI|20260128|11:28:00.475396|S|13|39.98|0|13
C|SPFI|20260128|11:28:00.475594|S|13|39.98|0|13
C|SPFI|20260128|11:28:00.475685|S|12|39.98|0|12
C|SPFI|20260128|11:28:00.475685|S|23|39.96|0|23
C|SPFI|20260128|11:28:00.476505|S|19|39.96|0|19
C|SPFI|20260128|12:08:14.191032|S|15|40.05|0|15
C|SPFI|20260128|13:32:00.977101|S|1|40.13|0|1
C|SPFI|20260128|13:32:00.977101|S|15|40.13|0|15
C|SPFI|20260128|14:31:07.663260|S|100|40.36|0|100
C|SPFI|20260128|14:32:40.516572|S|100|40.485|0|100
C|SPFI|20260128|15:12:28.562105|S|8|40.06|0|8
C|SPFI|20260128|15:38:41.318192|S|36|40.28|0|36
C|SPFI|20260128|15:39:26.733763|S|64|40.31|0|64
C|SPG|20260128|09:40:26.508732|S|25|185.1|0|25
C|SPG|20260128|09:40:26.508843|S|25|185.1|0|25
C|SPG|20260128|09:40:26.508905|S|25|185.1|0|25
C|SPG|20260128|09:40:26.508962|S|25|185.1|0|25
C|SPG|20260128|09:49:42.084798|S|25|185.045|0|25
C|SPG|20260128|09:49:42.084863|S|25|185.045|0|25
C|SPG|20260128|09:49:42.084928|S|25|185.045|0|25
C|SPG|20260128|09:54:47.366405|S|1|184.66|0|1
C|SPG|20260128|09:57:22.118098|S|20|184.39|0|20
C|SPG|20260128|09:57:22.118098|S|36|184.395|0|36
C|SPG|20260128|10:02:30.724656|S|25|184.8|0|25
C|SPG|20260128|10:02:30.724779|S|25|184.8|0|25
C|SPG|20260128|12:00:06.058773|S|1|184.59|0|1
C|SPG|20260128|12:15:09.285401|S|4|184.77|0|4
C|SPG|20260128|12:15:19.939599|S|177|184.7|0|177
C|SPG|20260128|12:15:19.939599|S|206|184.7|0|206
C|SPG|20260128|12:15:19.955898|S|80|184.68|0|80
C|SPG|20260128|12:37:59.665450|S|143|184.6|0|143
C|SPG|20260128|12:38:29.435498|S|100|184.58|0|100
C|SPG|20260128|12:53:29.401576|S|1|185.37|0|1
C|SPG|20260128|13:08:08.699789|S|169|185.2|0|169
C|SPG|20260128|13:11:26.678937|S|3|184.88|0|3
C|SPG|20260128|13:11:28.109421|S|5|184.88|0|5
C|SPG|20260128|13:11:45.212849|S|5|184.89|0|5
C|SPG|20260128|13:14:01.192339|S|26|184.88|0|26
C|SPG|20260128|13:14:01.192349|S|54|184.88|0|54
C|SPG|20260128|13:14:04.818837|S|60|184.88|0|60
C|SPG|20260128|13:14:04.818837|S|1|184.88|0|1
C|SPG|20260128|14:02:00.556944|S|25|184.475|0|25
C|SPG|20260128|14:02:00.557008|S|16|184.475|0|16
C|SPG|20260128|14:33:00.505181|S|100|184.49|0|100
C|SPG|20260128|14:33:14.436600|S|25|184.505|0|25
C|SPG|20260128|14:33:14.436675|S|25|184.505|0|25
C|SPG|20260128|14:33:14.436746|S|25|184.505|0|25
C|SPG|20260128|14:36:05.763519|S|25|184.135|0|25
C|SPG|20260128|14:43:22.522880|S|6|183.73|0|6
C|SPG|20260128|15:10:06.762181|S|25|184.06|0|25
C|SPG|20260128|15:10:06.762312|S|25|184.06|0|25
C|SPG|20260128|15:10:06.762426|S|25|184.06|0|25
C|SPG|20260128|15:10:06.762581|S|25|184.06|0|25
C|SPG|20260128|15:23:01.264134|S|25|183.85|0|25
C|SPG|20260128|15:25:03.091844|S|100|184.07|0|100
C|SPG|20260128|15:52:14.653288|S|50|183.65|0|50
C|SPG|20260128|15:58:53.375379|S|50|183.91|0|50
C|SPG|20260128|15:58:53.375380|S|21|183.91|0|21
C|SPGI|20260128|09:34:31.306376|S|25|527.1|0|25
C|SPGI|20260128|09:34:31.306500|S|25|527.1|0|25
C|SPGI|20260128|09:35:11.475474|S|40|527.99|0|40
C|SPGI|20260128|09:35:11.475494|S|40|527.99|0|40
C|SPGI|20260128|09:35:11.475495|S|20|527.99|0|20
C|SPGI|20260128|09:41:47.376905|S|17|524.03|0|17
C|SPGI|20260128|09:46:12.618360|S|25|525.49|0|25
C|SPGI|20260128|09:47:08.493925|S|48|525.96|0|48
C|SPGI|20260128|09:48:15.949164|S|1|525.9|0|1
C|SPGI|20260128|09:48:15.949648|S|1|525.9|0|1
C|SPGI|20260128|09:50:20.584163|S|2|525.59|0|2
C|SPGI|20260128|09:50:53.801161|S|12|525.58|0|12
C|SPGI|20260128|09:51:03.538646|S|8|525.65|0|8
C|SPGI|20260128|09:51:03.538987|S|48|525.69|0|48
C|SPGI|20260128|09:51:03.540395|S|48|525.69|0|48
C|SPGI|20260128|09:51:03.543332|S|4|525.69|0|4
C|SPGI|20260128|09:54:45.173233|S|11|526.63|0|11
C|SPGI|20260128|10:02:53.012068|S|40|529.35|0|40
C|SPGI|20260128|10:04:36.808722|S|4|529.165|0|4
C|SPGI|20260128|10:05:26.824724|S|35|528.98|0|35
C|SPGI|20260128|10:05:26.824725|S|5|528.98|0|5
C|SPGI|20260128|10:15:38.850045|S|44|529.34|0|44
C|SPGI|20260128|10:15:38.850183|S|1|529.34|0|1
C|SPGI|20260128|10:15:38.850341|S|1|529.34|0|1
C|SPGI|20260128|10:15:38.850436|S|1|529.36|0|1
C|SPGI|20260128|10:28:42.306095|S|100|529.3|0|100
C|SPGI|20260128|10:31:12.244819|S|18|529.68|0|18
C|SPGI|20260128|10:31:12.244924|S|40|529.68|0|40
C|SPGI|20260128|10:31:12.244938|S|42|529.68|0|42
C|SPGI|20260128|10:31:14.181457|S|8|529.72|0|8
C|SPGI|20260128|10:47:29.849396|S|30|529.22|0|30
C|SPGI|20260128|11:00:52.045117|S|30|529.12|0|30
C|SPGI|20260128|11:00:52.045203|S|10|529.12|0|10
C|SPGI|20260128|11:04:43.680662|S|80|528.54|0|80
C|SPGI|20260128|11:15:39.883390|S|1|527.95|0|1
C|SPGI|20260128|12:13:57.414047|S|1|528.5|0|1
C|SPGI|20260128|12:39:17.475372|S|2|528.96|0|2
C|SPGI|20260128|12:39:23.246658|S|1|528.96|0|1
C|SPGI|20260128|12:58:51.895295|S|1|528.05|0|1
C|SPGI|20260128|13:03:25.436652|S|53|527.75|0|53
C|SPGI|20260128|13:53:52.437225|S|51|526.965|0|51
C|SPGI|20260128|14:33:31.453598|S|12|529.68|0|12
C|SPGI|20260128|14:36:25.313598|S|1|528.43|0|1
C|SPGI|20260128|14:40:15.444541|S|2|527.1|0|2
C|SPGI|20260128|14:41:43.783905|S|20|527.2|0|20
C|SPGI|20260128|15:21:03.297715|S|30|527.41|0|30
C|SPGI|20260128|15:21:03.303222|S|50|527.41|0|50
C|SPGI|20260128|15:23:01.231381|S|100|527.28|0|100
C|SPGI|20260128|15:39:44.372317|S|50|527.68|0|50
C|SPGI|20260128|15:44:11.187309|S|21|527.61|0|21
C|SPGI|20260128|15:47:48.837502|S|100|528.1|0|100
C|SPGI|20260128|15:50:00.483164|S|27|527.31|0|27
C|SPGI|20260128|15:57:21.989816|S|56|527.98|0|56
C|SPGI|20260128|15:58:31.398837|S|40|527.89|0|40
C|SPGI|20260128|15:59:47.797153|S|40|528.33|0|40
C|SPGI|20260128|15:59:58.138706|S|4|528.03|0|4
C|SPGP|20260128|11:52:00.425658|E|100|116.16|0|100
C|SPGP|20260128|14:34:12.610599|S|100|116.03|0|100
C|SPGP|20260128|14:34:29.145461|S|38|115.81|0|38
C|SPGP|20260128|14:34:29.145671|S|38|115.81|0|38
C|SPGP|20260128|14:34:29.145895|S|24|115.81|0|24
C|SPH|20260128|12:03:31.141144|S|2|20.34|0|2
C|SPH|20260128|15:57:10.031068|S|59|20.19|0|59
C|SPHB|20260128|14:29:53.023867|S|10|123.51|0|10
C|SPHB|20260128|14:34:12.602956|S|100|123.61|0|100
C|SPHB|20260128|14:34:12.717127|S|100|123.6|0|100
C|SPHB|20260128|14:34:27.935699|S|100|123.48|0|100
C|SPHD|20260128|10:02:10.103163|S|1|49.775|0|1
C|SPHD|20260128|12:04:11.732034|S|100|49.76|0|100
C|SPHD|20260128|12:27:55.911782|S|1|49.73|0|1
C|SPHD|20260128|14:26:14.324192|S|100|49.42|0|100
C|SPHD|20260128|14:29:44.495489|S|100|49.37|0|100
C|SPHD|20260128|14:30:53.030735|S|462|49.395|0|462
C|SPHD|20260128|14:30:53.030826|S|38|49.395|0|38
C|SPHD|20260128|14:30:53.030841|S|156|49.395|0|156
C|SPHD|20260128|14:34:06.202252|S|100|49.42|0|100
C|SPHD|20260128|14:34:21.978254|S|100|49.33|0|100
C|SPHD|20260128|14:35:04.104853|S|100|49.44|0|100
C|SPHD|20260128|14:36:05.704419|S|80|49.38|0|80
C|SPHD|20260128|14:36:05.704988|S|20|49.38|0|20
C|SPHD|20260128|14:38:46.001130|S|100|49.31|0|100
C|SPHD|20260128|14:48:33.240048|S|100|49.23|0|100
C|SPHD|20260128|15:15:03.550239|S|200|49.32|0|200
C|SPHD|20260128|15:15:03.550381|S|200|49.32|0|200
C|SPHD|20260128|15:21:55.539473|S|200|49.33|0|200
C|SPHD|20260128|15:39:03.254328|S|200|49.33|0|200
C|SPHD|20260128|15:43:28.242771|S|25|49.31|0|25
C|SPHD|20260128|15:48:22.694251|S|27|49.32|0|27
C|SPHD|20260128|15:49:25.298002|S|200|49.29|0|200
C|SPHD|20260128|15:50:01.703880|S|200|49.3|0|200
C|SPHD|20260128|15:50:01.703880|S|100|49.3|0|100
C|SPHD|20260128|15:50:01.704671|S|1|49.3|0|1
C|SPHD|20260128|15:50:10.347718|S|5|49.29|0|5
C|SPHD|20260128|15:50:10.349137|S|10|49.29|0|10
C|SPHD|20260128|15:50:10.509907|S|200|49.29|0|200
C|SPHD|20260128|15:50:11.122369|S|700|49.275|0|700
C|SPHD|20260128|15:50:11.122370|S|100|49.28|0|100
C|SPHD|20260128|15:50:11.122370|S|200|49.28|0|200
C|SPHD|20260128|15:50:16.895097|S|200|49.25|0|200
C|SPHD|20260128|15:51:15.100626|S|100|49.31|0|100
C|SPHD|20260128|15:59:40.116318|S|100|49.345|0|100
C|SPHD|20260128|15:59:52.293917|S|5|49.34|0|5
C|SPHQ|20260128|09:34:25.556896|S|200|77.87|0|200
C|SPHQ|20260128|09:36:33.119818|S|46|77.9|0|46
C|SPHQ|20260128|10:18:17.886040|S|100|77.64|0|100
C|SPHQ|20260128|10:53:24.788321|S|100|77.785|0|100
C|SPHQ|20260128|11:10:56.328671|S|3|77.79|0|3
C|SPHQ|20260128|12:40:32.334415|S|100|77.74|0|100
C|SPHQ|20260128|12:40:32.334781|S|100|77.74|0|100
C|SPHQ|20260128|14:29:42.624481|S|9|77.66|0|9
C|SPHQ|20260128|14:29:45.272468|S|100|77.65|0|100
C|SPHQ|20260128|14:30:48.517831|S|100|77.72|0|100
C|SPHQ|20260128|14:30:50.201224|S|100|77.72|0|100
C|SPHQ|20260128|14:33:08.199866|S|100|77.8|0|100
C|SPHQ|20260128|14:33:08.200123|S|100|77.8|0|100
C|SPHQ|20260128|14:34:12.347463|S|100|77.75|0|100
C|SPHQ|20260128|14:44:28.188600|S|100|77.7|0|100
C|SPHQ|20260128|14:55:34.807317|S|400|77.755|0|400
C|SPHQ|20260128|15:38:42.922387|S|1|77.75|0|1
C|SPHQ|20260128|15:50:00.604308|S|200|77.705|0|200
C|SPHQ|20260128|15:50:00.618221|S|24|77.705|0|24
C|SPHQ|20260128|15:50:00.637707|S|176|77.705|0|176
C|SPHQ|20260128|15:50:48.330995|S|3|77.76|0|3
C|SPHQ|20260128|15:50:56.842846|S|3|77.76|0|3
C|SPHQ|20260128|15:51:28.418085|S|3|77.77|0|3
C|SPHQ|20260128|15:59:45.007950|S|200|77.785|0|200
C|SPHR|20260128|10:00:25.350393|S|25|94.99|0|25
C|SPHR|20260128|11:02:53.299430|S|2|94.87|0|2
C|SPHR|20260128|13:25:08.955188|S|7|94.64|0|7
C|SPHR|20260128|14:11:10.114673|S|1|94.64|0|1
C|SPHR|20260128|15:59:40.545538|S|50|94.21|0|50
C|SPHY|20260128|09:50:26.342130|S|400|23.84|0|400
C|SPHY|20260128|11:21:09.598300|S|100|23.82|0|100
C|SPHY|20260128|11:21:09.599135|S|500|23.82|0|500
C|SPHY|20260128|11:21:11.257451|S|500|23.82|0|500
C|SPHY|20260128|11:21:11.258202|S|221|23.82|0|221
C|SPHY|20260128|11:40:58.715647|S|1000|23.82|0|1000
C|SPHY|20260128|12:12:32.030217|S|100|23.82|0|100
C|SPHY|20260128|12:12:32.030736|S|100|23.82|0|100
C|SPHY|20260128|12:12:32.031242|S|200|23.82|0|200
C|SPHY|20260128|12:12:32.031760|S|100|23.82|0|100
C|SPHY|20260128|12:12:32.033182|S|100|23.82|0|100
C|SPHY|20260128|12:12:32.033894|S|100|23.82|0|100
C|SPHY|20260128|12:12:32.034575|S|100|23.82|0|100
C|SPHY|20260128|12:12:32.035081|S|100|23.82|0|100
C|SPHY|20260128|12:13:41.658136|S|500|23.83|0|500
C|SPHY|20260128|12:13:41.658136|S|1000|23.83|0|1000
C|SPHY|20260128|13:13:12.920594|S|300|23.82|0|300
C|SPHY|20260128|13:29:01.557495|S|100|23.83|0|100
C|SPHY|20260128|13:29:53.115787|S|200|23.83|0|200
C|SPHY|20260128|13:30:37.020073|S|900|23.83|0|900
C|SPHY|20260128|13:31:56.862429|S|800|23.83|0|800
C|SPHY|20260128|13:31:56.862969|S|100|23.83|0|100
C|SPHY|20260128|13:32:12.715247|S|100|23.83|0|100
C|SPHY|20260128|13:32:25.282002|S|100|23.83|0|100
C|SPHY|20260128|13:32:25.443589|S|200|23.83|0|200
C|SPHY|20260128|13:33:54.436007|S|300|23.83|0|300
C|SPHY|20260128|13:37:38.383580|S|300|23.82|0|300
C|SPHY|20260128|13:37:39.238679|S|100|23.82|0|100
C|SPHY|20260128|13:38:01.101593|S|100|23.82|0|100
C|SPHY|20260128|13:38:09.606332|S|100|23.82|0|100
C|SPHY|20260128|13:39:32.024872|S|600|23.82|0|600
C|SPHY|20260128|13:55:05.122965|S|400|23.82|0|400
C|SPHY|20260128|13:55:05.123512|S|100|23.82|0|100
C|SPHY|20260128|13:55:05.124585|S|100|23.82|0|100
C|SPHY|20260128|14:14:55.387206|S|100|23.82|0|100
C|SPHY|20260128|14:15:18.889571|S|200|23.82|0|200
C|SPHY|20260128|14:15:19.068812|S|100|23.82|0|100
C|SPHY|20260128|14:15:19.750401|S|100|23.82|0|100
C|SPHY|20260128|14:16:14.678654|S|200|23.82|0|200
C|SPHY|20260128|14:17:52.088357|S|100|23.82|0|100
C|SPHY|20260128|14:19:54.583445|S|100|23.82|0|100
C|SPHY|20260128|14:20:43.551791|S|100|23.82|0|100
C|SPHY|20260128|14:21:39.270557|S|300|23.82|0|300
C|SPHY|20260128|14:21:43.552259|S|100|23.82|0|100
C|SPIB|20260128|10:00:20.089679|S|1200|33.88|0|1200
C|SPIB|20260128|10:46:07.417540|S|3200|33.875|0|3200
C|SPIB|20260128|10:46:07.417628|S|2000|33.87|0|2000
C|SPIB|20260128|10:46:07.417628|S|700|33.87|0|700
C|SPIB|20260128|10:46:07.417628|S|100|33.87|0|100
C|SPIB|20260128|10:46:07.417628|S|700|33.87|0|700
C|SPIB|20260128|10:46:07.417628|S|800|33.875|0|800
C|SPIB|20260128|11:26:13.535339|S|275|33.88|0|275
C|SPIB|20260128|11:35:49.178726|S|2100|33.885|0|2100
C|SPIB|20260128|11:41:23.771845|S|700|33.87|0|700
C|SPIB|20260128|11:41:23.771845|S|210|33.87|0|210
C|SPIB|20260128|11:41:23.771845|S|1690|33.87|0|1690
C|SPIB|20260128|11:41:23.771845|S|700|33.87|0|700
C|SPIB|20260128|11:41:23.771905|S|3200|33.87|0|3200
C|SPIB|20260128|13:00:45.841780|S|1149|33.88|0|1149
C|SPIB|20260128|13:00:45.842564|S|100|33.88|0|100
C|SPIB|20260128|13:03:25.570679|S|207|33.875|0|207
C|SPIB|20260128|13:11:12.939757|S|490|33.88|0|490
C|SPIB|20260128|13:17:55.290204|S|1100|33.88|0|1100
C|SPIB|20260128|13:27:55.025764|S|1290|33.88|0|1290
C|SPIB|20260128|13:27:55.026544|S|800|33.88|0|800
C|SPIB|20260128|13:46:37.828727|S|702|33.88|0|702
C|SPIB|20260128|13:59:30.595763|S|198|33.875|0|198
C|SPIB|20260128|14:03:35.748709|S|100|33.87|0|100
C|SPIB|20260128|15:06:40.548691|S|1500|33.88|0|1500
C|SPIB|20260128|15:06:40.548691|S|500|33.88|0|500
C|SPIB|20260128|15:06:40.548691|S|1600|33.88|0|1600
C|SPIB|20260128|15:08:40.892333|S|1200|33.88|0|1200
C|SPIB|20260128|15:08:40.892333|S|1100|33.88|0|1100
C|SPIB|20260128|15:08:40.892333|S|2000|33.88|0|2000
C|SPIB|20260128|15:08:40.892333|S|100|33.88|0|100
C|SPIB|20260128|15:08:40.892333|S|1600|33.88|0|1600
C|SPIB|20260128|15:08:40.892335|S|1000|33.88|0|1000
C|SPIB|20260128|15:08:40.892335|S|500|33.88|0|500
C|SPIB|20260128|15:08:40.892335|S|600|33.88|0|600
C|SPIB|20260128|15:08:41.272680|S|1900|33.88|0|1900
C|SPIB|20260128|15:14:44.635562|S|2000|33.88|0|2000
C|SPIB|20260128|15:14:44.635562|S|100|33.88|0|100
C|SPIB|20260128|15:14:44.635562|S|2000|33.88|0|2000
C|SPIB|20260128|15:14:44.635563|S|2000|33.88|0|2000
C|SPIB|20260128|15:14:44.635563|S|2000|33.88|0|2000
C|SPIB|20260128|15:14:44.635565|S|100|33.88|0|100
C|SPIB|20260128|15:14:44.635565|S|100|33.88|0|100
C|SPIB|20260128|15:14:44.635565|S|200|33.88|0|200
C|SPIB|20260128|15:14:44.635565|S|1000|33.88|0|1000
C|SPIB|20260128|15:14:44.635566|S|800|33.88|0|800
C|SPIB|20260128|15:14:44.635566|S|100|33.88|0|100
C|SPIB|20260128|15:14:44.635566|S|100|33.88|0|100
C|SPIB|20260128|15:14:44.635566|S|100|33.88|0|100
C|SPIB|20260128|15:14:44.635567|S|100|33.88|0|100
C|SPIB|20260128|15:15:05.951975|S|800|33.88|0|800
C|SPIB|20260128|15:15:05.951975|S|900|33.88|0|900
C|SPIB|20260128|15:15:05.951976|S|900|33.88|0|900
C|SPIB|20260128|15:15:05.951976|S|600|33.88|0|600
C|SPIB|20260128|15:15:05.951976|S|2000|33.88|0|2000
C|SPIB|20260128|15:15:05.951978|S|100|33.88|0|100
C|SPIB|20260128|15:15:05.951978|S|2000|33.88|0|2000
C|SPIB|20260128|15:15:05.951978|S|2000|33.88|0|2000
C|SPIB|20260128|15:15:05.951979|S|1000|33.88|0|1000
C|SPIB|20260128|15:15:05.951979|S|100|33.88|0|100
C|SPIB|20260128|15:15:05.951979|S|100|33.88|0|100
C|SPIB|20260128|15:15:05.951979|S|1000|33.88|0|1000
C|SPIB|20260128|15:15:05.951980|S|100|33.88|0|100
C|SPIB|20260128|15:15:05.951980|S|100|33.88|0|100
C|SPIB|20260128|15:15:05.951980|S|100|33.88|0|100
C|SPIB|20260128|15:15:05.951980|S|100|33.88|0|100
C|SPIB|20260128|15:15:05.951980|S|100|33.88|0|100
C|SPIB|20260128|15:15:05.951981|S|100|33.88|0|100
C|SPIB|20260128|15:15:05.951981|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613953|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:00.613953|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:00.613954|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:00.613954|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:00.613954|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:00.613955|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:00.613955|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613956|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:00.613956|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613956|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613956|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:00.613956|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:00.613957|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613957|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613957|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613960|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613960|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613960|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613961|S|100|33.88|0|100
C|SPIB|20260128|15:16:00.613961|S|400|33.88|0|400
C|SPIB|20260128|15:16:02.713772|S|300|33.88|0|300
C|SPIB|20260128|15:16:03.018819|S|400|33.88|0|400
C|SPIB|20260128|15:16:10.621877|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:10.635497|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:10.635497|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:10.635498|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:10.646099|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:10.646099|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:10.646099|S|100|33.88|0|100
C|SPIB|20260128|15:16:10.656241|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:10.656241|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:10.656241|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:10.656242|S|100|33.88|0|100
C|SPIB|20260128|15:16:10.656242|S|100|33.88|0|100
C|SPIB|20260128|15:16:10.656243|S|100|33.88|0|100
C|SPIB|20260128|15:16:10.656243|S|100|33.88|0|100
C|SPIB|20260128|15:16:10.656243|S|100|33.88|0|100
C|SPIB|20260128|15:16:10.656243|S|100|33.88|0|100
C|SPIB|20260128|15:16:10.656741|S|100|33.88|0|100
C|SPIB|20260128|15:16:10.673758|S|100|33.88|0|100
C|SPIB|20260128|15:16:10.684654|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:27.174544|S|800|33.88|0|800
C|SPIB|20260128|15:16:27.174544|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:27.174545|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174545|S|800|33.88|0|800
C|SPIB|20260128|15:16:27.174545|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174546|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:27.174546|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174547|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:27.174547|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174547|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:27.174547|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:27.174547|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:27.174548|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174548|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174548|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:27.174551|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174551|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174551|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174551|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174551|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174552|S|100|33.88|0|100
C|SPIB|20260128|15:16:27.174552|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.181473|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:37.191580|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:37.191580|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:37.201780|S|200|33.88|0|200
C|SPIB|20260128|15:16:37.201780|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.201781|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.201781|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.212066|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.212066|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.212067|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:37.223103|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:37.223103|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:37.223103|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.223104|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.236780|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.236780|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.236780|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.236780|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.236780|S|100|33.88|0|100
C|SPIB|20260128|15:16:37.236780|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.201446|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:47.214419|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.214419|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:47.230318|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.240438|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.240438|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.240438|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.240438|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.251153|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.262442|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:47.262442|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.273683|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.273683|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.273683|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.273684|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.273684|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.273685|S|100|33.88|0|100
C|SPIB|20260128|15:16:47.273685|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.206639|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.219094|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.229303|S|1000|33.88|0|1000
C|SPIB|20260128|15:16:57.250334|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.261949|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.261949|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.261949|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.273119|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.285268|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.285268|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.285268|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.295754|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.295754|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.295755|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.306974|S|100|33.88|0|100
C|SPIB|20260128|15:16:57.306975|S|100|33.88|0|100
C|SPIB|20260128|15:16:59.739571|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167503|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167503|S|300|33.88|0|300
C|SPIB|20260128|15:18:24.167503|S|300|33.88|0|300
C|SPIB|20260128|15:18:24.167504|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167504|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167505|S|1000|33.88|0|1000
C|SPIB|20260128|15:18:24.167505|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167505|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167506|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167506|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167506|S|1000|33.88|0|1000
C|SPIB|20260128|15:18:24.167506|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167506|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167506|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167507|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167509|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167509|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167510|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167510|S|200|33.88|0|200
C|SPIB|20260128|15:18:24.167510|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167510|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167510|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167510|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167511|S|500|33.88|0|500
C|SPIB|20260128|15:18:24.167511|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167511|S|100|33.88|0|100
C|SPIB|20260128|15:18:24.167511|S|500|33.88|0|500
C|SPIB|20260128|15:18:24.167511|S|900|33.88|0|900
C|SPIB|20260128|15:18:24.167511|S|900|33.88|0|900
C|SPIB|20260128|15:18:24.167512|S|800|33.88|0|800
C|SPIB|20260128|15:18:24.167512|S|700|33.88|0|700
C|SPIB|20260128|15:18:24.167512|S|900|33.88|0|900
C|SPIB|20260128|15:18:24.167512|S|382|33.88|0|382
C|SPIB|20260128|15:18:24.167512|S|300|33.88|0|300
C|SPIB|20260128|15:18:24.167512|S|200|33.88|0|200
C|SPIB|20260128|15:18:24.167512|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.177398|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.179460|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.192489|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.192489|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.192489|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.192489|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.203510|S|200|33.88|0|200
C|SPIB|20260128|15:18:44.203510|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.208770|S|200|33.88|0|200
C|SPIB|20260128|15:18:44.208770|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.210848|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.210848|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.213639|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.213639|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.232268|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.242461|S|200|33.88|0|200
C|SPIB|20260128|15:18:44.242461|S|200|33.88|0|200
C|SPIB|20260128|15:18:44.242462|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.242462|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.242462|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.242463|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.242463|S|400|33.88|0|400
C|SPIB|20260128|15:18:44.242463|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.254944|S|100|33.88|0|100
C|SPIB|20260128|15:18:44.254944|S|400|33.88|0|400
C|SPIB|20260128|15:18:44.254944|S|200|33.88|0|200
C|SPIB|20260128|15:18:44.254944|S|200|33.88|0|200
C|SPIB|20260128|15:18:44.254944|S|200|33.88|0|200
C|SPIB|20260128|15:18:44.285037|S|100|33.88|0|100
C|SPIB|20260128|15:18:54.255619|S|100|33.88|0|100
C|SPIB|20260128|15:18:54.283223|S|100|33.88|0|100
C|SPIB|20260128|15:18:54.288483|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.216578|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.217786|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.218538|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.219281|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.243307|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.253497|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.255574|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.259235|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.259979|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.263222|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.266681|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.282759|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.284334|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.285294|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.295039|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.305920|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.305920|S|200|33.88|0|200
C|SPIB|20260128|15:19:04.305920|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.309333|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.313782|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.313782|S|200|33.88|0|200
C|SPIB|20260128|15:19:04.313782|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.322495|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.334934|S|100|33.88|0|100
C|SPIB|20260128|15:19:04.347241|S|100|33.88|0|100
C|SPIB|20260128|15:19:14.223994|S|100|33.88|0|100
C|SPIB|20260128|15:19:14.225210|S|100|33.88|0|100
C|SPIB|20260128|15:19:14.259299|S|100|33.88|0|100
C|SPIB|20260128|15:19:14.262654|S|100|33.88|0|100
C|SPIB|20260128|15:19:14.266029|S|100|33.88|0|100
C|SPIB|20260128|15:19:14.269746|S|100|33.88|0|100
C|SPIB|20260128|15:19:14.271558|S|100|33.88|0|100
C|SPIB|20260128|15:19:14.338513|S|100|33.88|0|100
C|SPIB|20260128|15:19:14.349692|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.226953|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.229815|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.266138|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.272812|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.274656|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.294490|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.299052|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.324103|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.326557|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.333945|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.334329|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.339245|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.340394|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.341542|S|100|33.88|0|100
C|SPIB|20260128|15:19:24.351654|S|100|33.88|0|100
C|SPIB|20260128|15:19:34.275995|S|100|33.88|0|100
C|SPIB|20260128|15:19:34.302264|S|100|33.88|0|100
C|SPIB|20260128|15:19:34.334230|S|100|33.88|0|100
C|SPIB|20260128|15:19:34.344405|S|100|33.88|0|100
C|SPIB|20260128|15:19:34.350458|S|100|33.88|0|100
C|SPIB|20260128|15:19:34.353118|S|100|33.88|0|100
C|SPIB|20260128|15:19:34.354488|S|100|33.88|0|100
C|SPIB|20260128|15:19:44.348309|S|100|33.88|0|100
C|SPIB|20260128|15:19:44.358650|S|100|33.88|0|100
C|SPIB|20260128|15:19:44.360656|S|100|33.88|0|100
C|SPIB|20260128|15:19:44.364004|S|100|33.88|0|100
C|SPIB|20260128|15:19:54.365118|S|100|33.88|0|100
C|SPIB|20260128|15:19:54.369286|S|100|33.88|0|100
C|SPIB|20260128|15:20:04.372529|S|100|33.88|0|100
C|SPIB|20260128|15:20:14.375693|S|100|33.88|0|100
C|SPIB|20260128|15:20:24.378611|S|100|33.88|0|100
C|SPIB|20260128|15:22:39.978716|S|600|33.88|0|600
C|SPIB|20260128|15:22:52.349679|S|400|33.88|0|400
C|SPIB|20260128|15:22:59.756458|S|700|33.88|0|700
C|SPIB|20260128|15:22:59.987345|S|200|33.88|0|200
C|SPIB|20260128|15:23:02.356319|S|1000|33.88|0|1000
C|SPIB|20260128|15:23:06.961184|S|100|33.88|0|100
C|SPIB|20260128|15:23:09.762345|S|100|33.88|0|100
C|SPIB|20260128|15:23:09.992535|S|600|33.88|0|600
C|SPIB|20260128|15:23:13.035028|S|400|33.88|0|400
C|SPIB|20260128|15:23:17.981044|S|300|33.88|0|300
C|SPIB|20260128|15:23:19.959590|S|100|33.88|0|100
C|SPIB|20260128|15:23:22.351673|S|300|33.88|0|300
C|SPIB|20260128|15:23:22.362733|S|100|33.88|0|100
C|SPIB|20260128|15:23:23.040746|S|1000|33.88|0|1000
C|SPIB|20260128|15:23:26.760951|S|800|33.88|0|800
C|SPIB|20260128|15:23:27.961137|S|100|33.88|0|100
C|SPIB|20260128|15:23:27.986446|S|1000|33.88|0|1000
C|SPIB|20260128|15:23:29.997599|S|100|33.88|0|100
C|SPIB|20260128|15:23:32.366730|S|100|33.88|0|100
C|SPIB|20260128|15:23:33.046234|S|100|33.88|0|100
C|SPIB|20260128|15:23:36.766138|S|100|33.88|0|100
C|SPIB|20260128|15:23:36.961440|S|100|33.88|0|100
C|SPIB|20260128|15:23:37.037285|S|300|33.88|0|300
C|SPIB|20260128|15:23:37.991135|S|100|33.88|0|100
C|SPIB|20260128|15:23:43.982858|S|700|33.88|0|700
C|SPIB|20260128|15:23:46.739120|S|300|33.88|0|300
C|SPIB|20260128|15:23:47.043144|S|1000|33.88|0|1000
C|SPIB|20260128|15:23:49.962188|S|100|33.88|0|100
C|SPIB|20260128|15:23:53.990768|S|1000|33.88|0|1000
C|SPIB|20260128|15:23:55.351283|S|1200|33.88|0|1200
C|SPIB|20260128|15:23:57.047941|S|100|33.88|0|100
C|SPIB|20260128|15:23:58.762701|S|200|33.88|0|200
C|SPIB|20260128|15:23:58.961638|S|100|33.88|0|100
C|SPIB|20260128|15:24:03.996981|S|100|33.88|0|100
C|SPIB|20260128|15:24:05.357236|S|1000|33.88|0|1000
C|SPIB|20260128|15:24:25.362440|S|100|33.88|0|100
C|SPIB|20260128|15:36:51.557924|S|2000|33.88|0|2000
C|SPIB|20260128|15:36:51.804694|S|2000|33.88|0|2000
C|SPIB|20260128|15:37:25.028572|S|1|33.88|0|1
C|SPIB|20260128|15:38:00.485352|S|1999|33.88|0|1999
C|SPIB|20260128|15:39:02.111032|S|2000|33.88|0|2000
C|SPIB|20260128|15:44:56.060542|S|800|33.88|0|800
C|SPIB|20260128|15:44:56.060542|S|900|33.88|0|900
C|SPIB|20260128|15:44:56.060542|S|1200|33.88|0|1200
C|SPIB|20260128|15:44:56.060542|S|1400|33.88|0|1400
C|SPIB|20260128|15:44:56.060543|S|1600|33.88|0|1600
C|SPIB|20260128|15:44:56.060544|S|1100|33.88|0|1100
C|SPIB|20260128|15:44:56.060544|S|1000|33.88|0|1000
C|SPIB|20260128|15:44:56.060544|S|200|33.88|0|200
C|SPIB|20260128|15:44:56.060544|S|900|33.88|0|900
C|SPIB|20260128|15:45:06.072305|S|2000|33.88|0|2000
C|SPIB|20260128|15:45:06.075366|S|2000|33.88|0|2000
C|SPIB|20260128|15:45:06.076520|S|1000|33.88|0|1000
C|SPIB|20260128|15:45:06.077727|S|2000|33.88|0|2000
C|SPIB|20260128|15:45:06.089714|S|2000|33.88|0|2000
C|SPIB|20260128|15:45:06.089714|S|100|33.88|0|100
C|SPIB|20260128|15:45:06.089715|S|700|33.88|0|700
C|SPIB|20260128|15:45:06.114915|S|100|33.88|0|100
C|SPIB|20260128|15:45:06.114915|S|700|33.88|0|700
C|SPIB|20260128|15:45:08.143784|S|1500|33.88|0|1500
C|SPIB|20260128|15:45:08.812948|S|900|33.88|0|900
C|SPIB|20260128|15:45:09.032994|S|100|33.88|0|100
C|SPIB|20260128|15:45:16.094525|S|900|33.88|0|900
C|SPIB|20260128|15:45:16.107625|S|900|33.88|0|900
C|SPIB|20260128|15:45:16.107625|S|1800|33.88|0|1800
C|SPIB|20260128|15:45:16.117755|S|2000|33.88|0|2000
C|SPIB|20260128|15:45:16.117756|S|100|33.88|0|100
C|SPIB|20260128|15:45:16.131296|S|1000|33.88|0|1000
C|SPIB|20260128|15:45:16.131296|S|1000|33.88|0|1000
C|SPIB|20260128|15:45:16.177882|S|100|33.88|0|100
C|SPIB|20260128|15:45:16.177882|S|100|33.88|0|100
C|SPIB|20260128|15:45:18.149242|S|1000|33.88|0|1000
C|SPIB|20260128|15:45:18.817667|S|1000|33.88|0|1000
C|SPIB|20260128|15:45:19.046772|S|800|33.88|0|800
C|SPIB|20260128|15:45:26.103224|S|900|33.88|0|900
C|SPIB|20260128|15:45:26.114504|S|900|33.88|0|900
C|SPIB|20260128|15:45:26.124643|S|1800|33.88|0|1800
C|SPIB|20260128|15:45:26.135924|S|1000|33.88|0|1000
C|SPIB|20260128|15:45:26.146132|S|100|33.88|0|100
C|SPIB|20260128|15:45:26.181406|S|100|33.88|0|100
C|SPIB|20260128|15:45:26.192470|S|100|33.88|0|100
C|SPIB|20260128|15:45:28.154808|S|1000|33.88|0|1000
C|SPIB|20260128|15:45:36.125753|S|100|33.88|0|100
C|SPIB|20260128|15:45:36.163590|S|900|33.88|0|900
C|SPIB|20260128|15:45:38.823261|S|400|33.88|0|400
C|SPIB|20260128|15:45:40.864514|S|100|33.88|0|100
C|SPIB|20260128|15:45:46.114167|S|900|33.88|0|900
C|SPIB|20260128|15:45:46.127839|S|900|33.88|0|900
C|SPIB|20260128|15:45:46.139771|S|500|33.88|0|500
C|SPIB|20260128|15:45:46.151240|S|100|33.88|0|100
C|SPIB|20260128|15:45:46.151240|S|100|33.88|0|100
C|SPIB|20260128|15:45:46.167507|S|900|33.88|0|900
C|SPIB|20260128|15:45:46.195722|S|100|33.88|0|100
C|SPIB|20260128|15:45:48.160180|S|400|33.88|0|400
C|SPIB|20260128|15:45:48.827672|S|1300|33.88|0|1300
C|SPIB|20260128|15:45:56.118764|S|100|33.88|0|100
C|SPIB|20260128|15:45:56.131955|S|100|33.88|0|100
C|SPIB|20260128|15:45:56.143660|S|1100|33.88|0|1100
C|SPIB|20260128|15:45:56.155467|S|100|33.88|0|100
C|SPIB|20260128|15:45:56.172013|S|900|33.88|0|900
C|SPIB|20260128|15:46:06.176534|S|100|33.88|0|100
C|SPIB|20260128|15:46:08.165297|S|200|33.88|0|200
C|SPIB|20260128|15:46:08.832482|S|100|33.88|0|100
C|SPIB|20260128|15:46:10.819749|S|100|33.88|0|100
C|SPIB|20260128|15:46:16.149172|S|200|33.88|0|200
C|SPIB|20260128|15:46:18.169710|S|600|33.88|0|600
C|SPIB|20260128|15:46:20.151916|S|400|33.88|0|400
C|SPIB|20260128|15:46:22.034885|S|100|33.88|0|100
C|SPIB|20260128|15:46:26.155682|S|600|33.88|0|600
C|SPIB|20260128|15:46:26.868804|S|100|33.88|0|100
C|SPIB|20260128|15:46:28.174980|S|100|33.88|0|100
C|SPIB|20260128|15:46:28.425264|S|100|33.88|0|100
C|SPIB|20260128|15:46:30.156803|S|100|33.88|0|100
C|SPIB|20260128|15:46:32.036880|S|100|33.88|0|100
C|SPIB|20260128|15:46:36.160719|S|100|33.88|0|100
C|SPIB|20260128|15:47:00.036427|S|100|33.88|0|100
C|SPIB|20260128|15:47:10.822722|S|400|33.88|0|400
C|SPIB|20260128|15:47:18.872234|S|100|33.88|0|100
C|SPIB|20260128|15:47:19.153336|S|300|33.88|0|300
C|SPIB|20260128|15:47:20.827997|S|100|33.88|0|100
C|SPIB|20260128|15:47:22.426186|S|200|33.88|0|200
C|SPIB|20260128|15:47:32.431385|S|100|33.88|0|100
C|SPIB|20260128|15:48:41.727419|S|800|33.88|0|800
C|SPIB|20260128|15:48:41.727419|S|200|33.88|0|200
C|SPIB|20260128|15:48:41.727419|S|700|33.88|0|700
C|SPIB|20260128|15:48:41.727419|S|900|33.88|0|900
C|SPIB|20260128|15:48:41.727419|S|100|33.88|0|100
C|SPIB|20260128|15:48:41.727421|S|100|33.88|0|100
C|SPIB|20260128|15:48:41.727421|S|500|33.88|0|500
C|SPIB|20260128|15:48:41.727421|S|700|33.88|0|700
C|SPIB|20260128|15:48:41.727421|S|800|33.88|0|800
C|SPIB|20260128|15:48:41.727421|S|100|33.88|0|100
C|SPIB|20260128|15:48:41.727422|S|800|33.88|0|800
C|SPIB|20260128|15:48:41.727422|S|900|33.88|0|900
C|SPIB|20260128|15:48:41.727422|S|100|33.88|0|100
C|SPIB|20260128|15:48:48.888714|S|200|33.88|0|200
C|SPIB|20260128|15:48:50.435510|S|300|33.88|0|300
C|SPIB|20260128|15:48:51.740091|S|100|33.88|0|100
C|SPIB|20260128|15:48:51.757109|S|100|33.88|0|100
C|SPIB|20260128|15:48:51.757109|S|1000|33.88|0|1000
C|SPIB|20260128|15:48:51.757109|S|100|33.88|0|100
C|SPIB|20260128|15:48:51.757109|S|100|33.88|0|100
C|SPIB|20260128|15:48:51.757110|S|100|33.88|0|100
C|SPIB|20260128|15:48:51.770316|S|1000|33.88|0|1000
C|SPIB|20260128|15:48:51.770317|S|1000|33.88|0|1000
C|SPIB|20260128|15:48:51.770317|S|1000|33.88|0|1000
C|SPIB|20260128|15:48:51.770317|S|100|33.88|0|100
C|SPIB|20260128|15:48:51.770318|S|100|33.88|0|100
C|SPIB|20260128|15:48:53.829641|S|600|33.88|0|600
C|SPIB|20260128|15:48:54.060408|S|600|33.88|0|600
C|SPIB|20260128|15:48:55.039690|S|100|33.88|0|100
C|SPIB|20260128|15:48:55.166141|S|400|33.88|0|400
C|SPIB|20260128|15:49:00.442258|S|1000|33.88|0|1000
C|SPIB|20260128|15:49:01.780245|S|100|33.88|0|100
C|SPIB|20260128|15:49:01.790992|S|100|33.88|0|100
C|SPIB|20260128|15:49:01.790992|S|100|33.88|0|100
C|SPIB|20260128|15:49:01.790992|S|100|33.88|0|100
C|SPIB|20260128|15:49:01.804943|S|100|33.88|0|100
C|SPIB|20260128|15:49:01.826273|S|100|33.88|0|100
C|SPIB|20260128|15:49:01.826273|S|100|33.88|0|100
C|SPIB|20260128|15:49:01.826273|S|100|33.88|0|100
C|SPIB|20260128|15:49:15.386809|S|350|33.88|0|350
C|SPIB|20260128|15:49:20.447646|S|200|33.88|0|200
C|SPIB|20260128|15:49:22.351633|S|100|33.88|0|100
C|SPIB|20260128|15:49:22.361981|S|100|33.88|0|100
C|SPIB|20260128|15:49:22.375874|S|100|33.88|0|100
C|SPIB|20260128|15:49:22.375874|S|100|33.88|0|100
C|SPIB|20260128|15:49:24.072054|S|1300|33.88|0|1300
C|SPIB|20260128|15:49:24.393748|S|1300|33.88|0|1300
C|SPIB|20260128|15:49:27.061798|S|1100|33.88|0|1100
C|SPIB|20260128|15:49:30.452520|S|600|33.88|0|600
C|SPIB|20260128|15:49:32.372408|S|100|33.88|0|100
C|SPIB|20260128|15:49:32.384077|S|100|33.88|0|100
C|SPIB|20260128|15:49:32.384077|S|100|33.88|0|100
C|SPIB|20260128|15:49:32.384077|S|100|33.88|0|100
C|SPIB|20260128|15:49:32.384077|S|100|33.88|0|100
C|SPIB|20260128|15:49:32.406132|S|100|33.88|0|100
C|SPIB|20260128|15:49:34.077095|S|100|33.88|0|100
C|SPIB|20260128|15:49:34.398725|S|100|33.88|0|100
C|SPIB|20260128|15:49:35.311094|S|1300|33.88|0|1300
C|SPIB|20260128|15:52:59.602067|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602067|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602067|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602068|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602068|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602069|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602069|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602070|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602070|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602070|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602071|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602071|S|200|33.88|0|200
C|SPIB|20260128|15:52:59.602071|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602071|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602071|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602074|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602074|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602074|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602074|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602074|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602074|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602075|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602075|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602075|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602075|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602075|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602075|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602076|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602076|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602076|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602076|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602076|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602076|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602077|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602077|S|3000|33.88|0|3000
C|SPIB|20260128|15:52:59.602077|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602077|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602077|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602077|S|100|33.88|0|100
C|SPIB|20260128|15:52:59.602078|S|600|33.88|0|600
C|SPIB|20260128|15:52:59.602082|S|100|33.88|0|100
C|SPIB|20260128|15:53:07.849313|S|200|33.88|0|200
C|SPIB|20260128|15:53:08.054943|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196396|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196397|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196397|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196397|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196397|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196399|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196399|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196399|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196399|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196400|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196400|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196400|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196400|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196400|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196400|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196403|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196403|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196403|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196403|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196404|S|1700|33.88|0|1700
C|SPIB|20260128|15:56:57.196404|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196404|S|1155|33.88|0|1155
C|SPIB|20260128|15:56:57.196404|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196404|S|1700|33.88|0|1700
C|SPIB|20260128|15:56:57.196404|S|845|33.88|0|845
C|SPIB|20260128|15:56:57.196405|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196405|S|1800|33.88|0|1800
C|SPIB|20260128|15:56:57.196405|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.196405|S|100|33.88|0|100
C|SPIB|20260128|15:56:57.216292|S|1800|33.88|0|1800
C|SPIB|20260128|15:56:57.216292|S|1155|33.88|0|1155
C|SPIB|20260128|15:56:57.216292|S|1700|33.88|0|1700
C|SPIB|20260128|15:56:59.069895|S|100|33.88|0|100
C|SPIB|20260128|15:56:59.222989|S|100|33.88|0|100
C|SPIB|20260128|15:56:59.472374|S|400|33.88|0|400
C|SPIB|20260128|15:57:07.204566|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.197271|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.210358|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.210358|S|50|33.88|0|50
C|SPIB|20260128|15:57:17.210358|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.210359|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.210359|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.220735|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.220736|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.220736|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.220736|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.220736|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.230958|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.230958|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.230958|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.230959|S|100|33.88|0|100
C|SPIB|20260128|15:57:17.230959|S|100|33.88|0|100
C|SPIB|20260128|15:57:32.232792|S|100|33.88|0|100
C|SPIB|20260128|15:57:32.483438|S|100|33.88|0|100
C|SPIB|20260128|15:57:33.864791|S|500|33.88|0|500
C|SPIB|20260128|15:57:35.926739|S|100|33.88|0|100
C|SPIB|20260128|15:57:37.225918|S|100|33.88|0|100
C|SPIB|20260128|15:57:37.236058|S|100|33.88|0|100
C|SPIB|20260128|15:57:37.236058|S|100|33.88|0|100
C|SPIB|20260128|15:57:37.236058|S|100|33.88|0|100
C|SPIB|20260128|15:57:37.236058|S|100|33.88|0|100
C|SPIB|20260128|15:57:37.248843|S|100|33.88|0|100
C|SPIB|20260128|15:57:37.248843|S|100|33.88|0|100
C|SPIB|20260128|15:57:40.101486|S|100|33.88|0|100
C|SPIB|20260128|15:57:41.479048|S|100|33.88|0|100
C|SPIB|20260128|15:57:41.924887|S|100|33.88|0|100
C|SPIB|20260128|15:57:42.071245|S|100|33.88|0|100
C|SPIB|20260128|15:57:42.225687|S|100|33.88|0|100
C|SPIB|20260128|15:57:42.868056|S|100|33.88|0|100
C|SPIB|20260128|15:57:43.929934|S|100|33.88|0|100
C|SPIB|20260128|15:57:44.482917|S|100|33.88|0|100
C|SPIB|20260128|15:57:47.243379|S|100|33.88|0|100
C|SPIB|20260128|15:57:47.253591|S|100|33.88|0|100
C|SPIB|20260128|15:57:47.253591|S|100|33.88|0|100
C|SPIB|20260128|15:57:47.253591|S|100|33.88|0|100
C|SPIB|20260128|15:57:47.253592|S|100|33.88|0|100
C|SPIB|20260128|15:57:47.866224|S|100|33.88|0|100
C|SPIB|20260128|15:57:51.072478|S|100|33.88|0|100
C|SPIB|20260128|15:57:51.101522|S|400|33.88|0|400
C|SPIB|20260128|15:57:51.477751|S|100|33.88|0|100
C|SPIB|20260128|15:57:53.927643|S|100|33.88|0|100
C|SPIB|20260128|15:57:54.226968|S|400|33.88|0|400
C|SPIB|20260128|15:57:54.486054|S|100|33.88|0|100
C|SPIB|20260128|15:57:56.934182|S|100|33.88|0|100
C|SPIB|20260128|15:57:57.257205|S|100|33.88|0|100
C|SPIB|20260128|15:57:57.866421|S|200|33.88|0|200
C|SPIB|20260128|15:58:00.485503|S|100|33.88|0|100
C|SPIB|20260128|15:58:01.228662|S|100|33.88|0|100
C|SPIB|20260128|15:58:01.873402|S|100|33.88|0|100
C|SPIB|20260128|15:58:07.259930|S|100|33.88|0|100
C|SPIB|20260128|15:58:11.485157|S|100|33.88|0|100
C|SPIB|20260128|15:58:12.873748|S|100|33.88|0|100
C|SPIB|20260128|15:58:16.930937|S|100|33.88|0|100
C|SPIB|20260128|15:58:17.262664|S|100|33.88|0|100
C|SPIB|20260128|15:58:19.077673|S|100|33.88|0|100
C|SPIB|20260128|15:58:19.481648|S|200|33.88|0|200
C|SPIB|20260128|15:58:20.869728|S|200|33.88|0|200
C|SPIB|20260128|15:58:21.490852|S|100|33.88|0|100
C|SPIB|20260128|15:58:23.101263|S|100|33.88|0|100
C|SPIB|20260128|15:58:25.228970|S|100|33.88|0|100
C|SPIB|20260128|15:58:25.927019|S|100|33.88|0|100
C|SPIB|20260128|15:58:26.105616|S|100|33.88|0|100
C|SPIB|20260128|15:58:28.077975|S|100|33.88|0|100
C|SPIB|20260128|15:58:28.482321|S|100|33.88|0|100
C|SPIB|20260128|15:58:29.079862|S|100|33.88|0|100
C|SPIB|20260128|15:58:30.487386|S|100|33.88|0|100
C|SPIB|20260128|15:58:30.869648|S|100|33.88|0|100
C|SPIB|20260128|15:58:34.236061|S|100|33.88|0|100
C|SPIB|20260128|15:58:37.010300|S|100|33.88|0|100
C|SPIB|20260128|15:58:37.010341|S|4600|33.88|0|4600
C|SPIB|20260128|15:58:37.875592|S|100|33.88|0|100
C|SPIB|20260128|15:59:33.888207|S|2400|33.89|0|2400
C|SPIB|20260128|15:59:35.248382|S|700|33.89|0|700
C|SPIB|20260128|15:59:35.248382|S|1800|33.89|0|1800
C|SPIB|20260128|15:59:35.248382|S|2000|33.89|0|2000
C|SPIB|20260128|15:59:36.947364|S|1800|33.89|0|1800
C|SPIB|20260128|15:59:36.947364|S|2000|33.89|0|2000
C|SPIB|20260128|15:59:45.129061|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.129061|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.129061|S|2000|33.89|0|2000
C|SPIB|20260128|15:59:45.129061|S|1800|33.89|0|1800
C|SPIB|20260128|15:59:45.254662|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.254662|S|2000|33.89|0|2000
C|SPIB|20260128|15:59:45.257012|S|2000|33.89|0|2000
C|SPIB|20260128|15:59:45.257013|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.257013|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.510587|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.510587|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.510587|S|2000|33.89|0|2000
C|SPIB|20260128|15:59:45.896123|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.896123|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.896123|S|2000|33.89|0|2000
C|SPIB|20260128|15:59:45.898520|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.898520|S|700|33.89|0|700
C|SPIB|20260128|15:59:45.898520|S|2000|33.89|0|2000
C|SPIB|20260128|15:59:52.888991|S|1|33.89|0|1
C|SPIP|20260128|11:56:43.181247|S|100|26.055|0|100
C|SPIP|20260128|14:33:50.077495|S|100|26.035|0|100
C|SPIP|20260128|15:40:40.641100|S|100|26.07|0|100
C|SPIR|20260128|09:33:37.516288|S|10|12.95|0|10
C|SPIR|20260128|14:13:03.254032|S|84|12.5|0|84
C|SPIR|20260128|14:29:49.674301|S|1|12.39|0|1
C|SPIR|20260128|15:56:16.180711|S|62|12.67|0|62
C|SPIR|20260128|15:56:16.181975|S|129|12.67|0|129
C|SPIR|20260128|15:59:53.925842|S|100|12.66|0|100
C|SPLB|20260128|11:44:49.935588|S|2000|22.755|0|2000
C|SPLB|20260128|11:45:55.192819|S|500|22.75|0|500
C|SPLB|20260128|11:45:55.192819|S|500|22.75|0|500
C|SPLB|20260128|12:28:24.129453|S|100|22.75|0|100
C|SPLB|20260128|14:04:18.483882|S|500|22.72|0|500
C|SPLB|20260128|14:04:18.483882|S|500|22.72|0|500
C|SPLB|20260128|14:06:38.628376|S|500|22.72|0|500
C|SPLB|20260128|14:06:38.628376|S|500|22.72|0|500
C|SPLB|20260128|14:07:21.043042|S|500|22.72|0|500
C|SPLB|20260128|14:07:21.543757|S|500|22.72|0|500
C|SPLB|20260128|14:07:31.056742|S|500|22.72|0|500
C|SPLB|20260128|14:37:10.500062|S|500|22.74|0|500
C|SPLB|20260128|14:37:10.500062|S|500|22.74|0|500
C|SPLB|20260128|14:46:49.593779|S|500|22.75|0|500
C|SPLB|20260128|15:50:56.673950|S|200|22.76|0|200
C|SPLB|20260128|15:54:40.019447|S|100|22.76|0|100
C|SPLV|20260128|09:31:11.788678|S|200|73.16|0|200
C|SPLV|20260128|09:31:11.790408|S|200|73.17|0|200
C|SPLV|20260128|09:32:43.957119|S|200|73.02|0|200
C|SPLV|20260128|09:33:39.889265|S|200|73.06|0|200
C|SPLV|20260128|09:34:14.347795|S|200|73.13|0|200
C|SPLV|20260128|09:40:44.891655|S|200|73.14|0|200
C|SPLV|20260128|09:57:19.262874|S|6900|73.03|0|6900
C|SPLV|20260128|09:57:22.005326|S|2150|73.03|0|2150
C|SPLV|20260128|09:57:24.235171|S|6900|73.05|0|6900
C|SPLV|20260128|09:57:24.235195|S|6900|73.05|0|6900
C|SPLV|20260128|09:57:24.235398|S|2220|73.05|0|2220
C|SPLV|20260128|09:57:25.236335|S|100|73.04|0|100
C|SPLV|20260128|09:57:53.439980|S|6198|73.06|0|6198
C|SPLV|20260128|09:57:53.978147|S|358|73.06|0|358
C|SPLV|20260128|09:57:58.283929|S|10500|73.06|0|10500
C|SPLV|20260128|09:58:02.803517|S|3329|73.06|0|3329
C|SPLV|20260128|09:58:02.803591|S|39152|73.06|0|39152
C|SPLV|20260128|09:58:02.803645|S|7427|73.06|0|7427
C|SPLV|20260128|09:58:02.803662|S|6036|73.06|0|6036
C|SPLV|20260128|09:58:02.803899|S|5297|73.06|0|5297
C|SPLV|20260128|09:58:02.803959|S|5297|73.06|0|5297
C|SPLV|20260128|09:58:02.804003|S|10962|73.06|0|10962
C|SPLV|20260128|10:02:29.656000|S|100|73.07|0|100
C|SPLV|20260128|10:05:16.362077|S|100|73.09|0|100
C|SPLV|20260128|10:08:47.951313|S|100|73.07|0|100
C|SPLV|20260128|10:09:41.839361|S|100|73.08|0|100
C|SPLV|20260128|10:10:15.439659|S|100|73.1|0|100
C|SPLV|20260128|10:10:15.439659|S|200|73.1|0|200
C|SPLV|20260128|10:10:47.739610|S|150|73.085|0|150
C|SPLV|20260128|10:37:09.409551|S|100|73.14|0|100
C|SPLV|20260128|10:39:43.720375|S|100|73.13|0|100
C|SPLV|20260128|11:04:45.379088|S|100|73.24|0|100
C|SPLV|20260128|11:05:28.080054|S|100|73.24|0|100
C|SPLV|20260128|11:10:48.100649|S|47|73.22|0|47
C|SPLV|20260128|11:15:27.108276|S|1|73.2|0|1
C|SPLV|20260128|11:20:30.421326|S|1|73.2|0|1
C|SPLV|20260128|11:26:53.014273|S|100|73.21|0|100
C|SPLV|20260128|12:30:50.638208|S|17|73.16|0|17
C|SPLV|20260128|12:37:13.437370|S|100|73.13|0|100
C|SPLV|20260128|12:45:37.416440|S|100|73.14|0|100
C|SPLV|20260128|13:02:36.387407|S|100|73.06|0|100
C|SPLV|20260128|13:02:41.344769|S|100|73.07|0|100
C|SPLV|20260128|13:03:12.815307|S|100|73.08|0|100
C|SPLV|20260128|13:30:33.540779|S|100|73.01|0|100
C|SPLV|20260128|13:31:46.897482|S|48|73|0|48
C|SPLV|20260128|13:32:36.681777|S|100|73.01|0|100
C|SPLV|20260128|13:32:36.683157|S|100|73.01|0|100
C|SPLV|20260128|13:35:42.280486|S|100|72.99|0|100
C|SPLV|20260128|13:36:33.861489|S|2|73.01|0|2
C|SPLV|20260128|13:45:16.913615|S|2|72.97|0|2
C|SPLV|20260128|13:45:46.455568|S|1|72.96|0|1
C|SPLV|20260128|13:46:57.160223|S|1|72.97|0|1
C|SPLV|20260128|13:47:06.223186|S|921|72.975|0|921
C|SPLV|20260128|13:47:06.223186|S|449|72.98|0|449
C|SPLV|20260128|14:00:15.709071|S|230|72.965|0|230
C|SPLV|20260128|14:15:55.815886|S|100|72.9|0|100
C|SPLV|20260128|14:29:52.083537|S|11|72.795|0|11
C|SPLV|20260128|14:30:01.239094|S|100|72.77|0|100
C|SPLV|20260128|14:30:01.302946|S|100|72.77|0|100
C|SPLV|20260128|14:30:19.564633|S|1|72.775|0|1
C|SPLV|20260128|14:30:32.077342|S|240|72.815|0|240
C|SPLV|20260128|14:34:31.588720|S|240|72.77|0|240
C|SPLV|20260128|14:34:36.133559|S|240|72.765|0|240
C|SPLV|20260128|15:05:39.514868|S|15|72.845|0|15
C|SPLV|20260128|15:07:39.427942|S|100|72.835|0|100
C|SPLV|20260128|15:18:00.113722|S|100|72.82|0|100
C|SPLV|20260128|15:20:33.917192|S|200|72.81|0|200
C|SPLV|20260128|15:21:55.615674|S|100|72.85|0|100
C|SPLV|20260128|15:21:55.618674|S|100|72.85|0|100
C|SPLV|20260128|15:29:01.966494|S|1|72.83|0|1
C|SPLV|20260128|15:30:12.741133|S|100|72.815|0|100
C|SPLV|20260128|15:32:06.397089|S|1|72.81|0|1
C|SPLV|20260128|15:35:56.314291|S|167|72.81|0|167
C|SPLV|20260128|15:38:47.648147|S|100|72.81|0|100
C|SPLV|20260128|15:39:03.628779|S|200|72.81|0|200
C|SPLV|20260128|15:45:02.164154|S|1|72.725|0|1
C|SPLV|20260128|15:49:44.097729|S|35|72.68|0|35
C|SPLV|20260128|15:50:20.327522|S|380|72.695|0|380
C|SPLV|20260128|15:50:50.023871|S|312|72.75|0|312
C|SPLV|20260128|15:51:08.438690|S|5|72.77|0|5
C|SPLV|20260128|15:51:19.906628|S|376|72.77|0|376
C|SPLV|20260128|15:55:06.619989|S|15|72.81|0|15
C|SPLV|20260128|15:56:52.060680|S|1100|72.845|0|1100
C|SPLV|20260128|15:56:53.062511|S|700|72.84|0|700
C|SPLV|20260128|15:57:14.282393|S|700|72.83|0|700
C|SPLV|20260128|15:57:16.416222|S|700|72.83|0|700
C|SPLV|20260128|15:57:20.091463|S|111|72.84|0|111
C|SPLV|20260128|15:57:24.325066|S|18|72.84|0|18
C|SPLV|20260128|15:58:00.067641|S|314|72.82|0|314
C|SPLV|20260128|15:58:05.060245|S|154|72.81|0|154
C|SPLV|20260128|15:58:06.059447|S|473|72.81|0|473
C|SPLV|20260128|15:58:07.059675|S|227|72.81|0|227
C|SPLV|20260128|15:58:08.059225|S|273|72.81|0|273
C|SPLV|20260128|15:58:09.058457|S|273|72.81|0|273
C|SPLV|20260128|15:58:10.060137|S|154|72.81|0|154
C|SPLV|20260128|15:58:10.060137|S|119|72.81|0|119
C|SPLV|20260128|15:58:10.494718|S|11|72.82|0|11
C|SPLV|20260128|15:58:11.058739|S|273|72.815|0|273
C|SPLV|20260128|15:58:12.059154|S|100|72.815|0|100
C|SPLV|20260128|15:58:14.058490|S|30|72.81|0|30
C|SPLV|20260128|15:58:28.608954|S|11|72.83|0|11
C|SPLV|20260128|15:59:30.001719|S|1200|72.815|0|1200
C|SPLV|20260128|15:59:35.362351|S|100|72.82|0|100
C|SPLV|20260128|15:59:39.566329|S|100|72.825|0|100
C|SPLV|20260128|15:59:49.504595|S|87|72.82|0|87
C|SPLV|20260128|15:59:52.009850|S|13|72.82|0|13
C|SPMB|20260128|12:41:48.550046|S|100|22.54|0|100
C|SPMB|20260128|13:38:07.141612|S|100|22.54|0|100
C|SPMB|20260128|13:38:42.221706|S|100|22.54|0|100
C|SPMB|20260128|13:39:47.313482|S|100|22.54|0|100
C|SPMB|20260128|14:51:00.010181|S|100|22.54|0|100
C|SPMB|20260128|14:51:17.243789|S|100|22.54|0|100
C|SPMB|20260128|14:52:33.945410|S|71|22.54|0|71
C|SPMB|20260128|15:38:59.229677|S|100|22.56|0|100
C|SPMB|20260128|15:40:41.795742|S|100|22.56|0|100
C|SPMB|20260128|15:59:53.609647|S|4|22.55|0|4
C|SPMB|20260128|15:59:55.724198|S|2|22.55|0|2
C|SPMD|20260128|09:40:03.664200|S|10|61.1|0|10
C|SPMD|20260128|09:59:30.536972|S|100|61.01|0|100
C|SPMD|20260128|09:59:44.713897|S|400|61.01|0|400
C|SPMD|20260128|10:01:30.810053|S|400|60.98|0|400
C|SPMD|20260128|10:15:00.559423|S|100|60.8|0|100
C|SPMD|20260128|10:15:00.562581|S|100|60.8|0|100
C|SPMD|20260128|10:15:19.330315|S|400|60.86|0|400
C|SPMD|20260128|10:20:10.092420|S|400|60.85|0|400
C|SPMD|20260128|10:21:52.667091|S|490|60.85|0|490
C|SPMD|20260128|10:31:10.894743|S|100|60.985|0|100
C|SPMD|20260128|10:31:10.894872|S|30|60.98|0|30
C|SPMD|20260128|10:31:10.894872|S|70|60.985|0|70
C|SPMD|20260128|10:49:16.581393|S|100|60.98|0|100
C|SPMD|20260128|10:59:57.561044|S|400|60.96|0|400
C|SPMD|20260128|11:05:11.876257|S|5|60.97|0|5
C|SPMD|20260128|11:12:47.798035|S|400|60.95|0|400
C|SPMD|20260128|11:19:45.493165|S|5|60.92|0|5
C|SPMD|20260128|11:27:56.380862|S|100|60.97|0|100
C|SPMD|20260128|11:43:57.595683|S|400|60.94|0|400
C|SPMD|20260128|11:43:57.628039|S|100|60.95|0|100
C|SPMD|20260128|11:56:05.312686|S|100|60.99|0|100
C|SPMD|20260128|12:03:25.709296|S|400|61.03|0|400
C|SPMD|20260128|12:40:27.227798|S|100|60.97|0|100
C|SPMD|20260128|12:40:27.227836|S|100|60.97|0|100
C|SPMD|20260128|12:40:27.229819|S|100|60.97|0|100
C|SPMD|20260128|12:59:22.095305|S|220|60.975|0|220
C|SPMD|20260128|12:59:38.533674|S|220|60.945|0|220
C|SPMD|20260128|12:59:38.533674|S|180|60.95|0|180
C|SPMD|20260128|13:00:01.500373|S|220|60.945|0|220
C|SPMD|20260128|13:32:10.384816|S|100|60.99|0|100
C|SPMD|20260128|14:26:32.347947|S|100|61.07|0|100
C|SPMD|20260128|14:27:11.326250|S|100|61.06|0|100
C|SPMD|20260128|14:28:45.643940|S|100|61.06|0|100
C|SPMD|20260128|14:29:45.781761|S|100|60.97|0|100
C|SPMD|20260128|14:30:08.268515|S|100|60.84|0|100
C|SPMD|20260128|14:30:08.846025|S|10|60.8|0|10
C|SPMD|20260128|14:30:08.846025|S|100|60.8|0|100
C|SPMD|20260128|14:30:08.846025|S|100|60.81|0|100
C|SPMD|20260128|14:30:13.640387|S|100|60.83|0|100
C|SPMD|20260128|14:30:15.933539|S|10|60.8|0|10
C|SPMD|20260128|14:30:16.054526|S|100|60.8|0|100
C|SPMD|20260128|14:30:30.456821|S|8|60.89|0|8
C|SPMD|20260128|14:30:31.381977|S|100|60.89|0|100
C|SPMD|20260128|14:30:35.292506|S|100|60.91|0|100
C|SPMD|20260128|14:30:37.997094|S|8|60.95|0|8
C|SPMD|20260128|14:30:40.069935|S|710|60.97|0|710
C|SPMD|20260128|14:30:47.093500|S|100|61.06|0|100
C|SPMD|20260128|14:30:51.041128|S|100|61.08|0|100
C|SPMD|20260128|14:30:53.320562|S|100|61.09|0|100
C|SPMD|20260128|14:30:57.361816|S|100|61.14|0|100
C|SPMD|20260128|14:31:01.905922|S|100|61.18|0|100
C|SPMD|20260128|14:31:18.412768|S|4|61.27|0|4
C|SPMD|20260128|14:31:22.037211|S|100|61.28|0|100
C|SPMD|20260128|14:31:36.533773|S|100|61.29|0|100
C|SPMD|20260128|14:32:02.805743|S|100|61.2|0|100
C|SPMD|20260128|14:32:10.396558|S|100|61.15|0|100
C|SPMD|20260128|14:32:10.396686|S|100|61.14|0|100
C|SPMD|20260128|14:32:10.396686|S|10|61.15|0|10
C|SPMD|20260128|14:32:25.954469|S|98|61.17|0|98
C|SPMD|20260128|14:33:46.739922|S|10|61.01|0|10
C|SPMD|20260128|14:33:55.309209|S|99|60.985|0|99
C|SPMD|20260128|14:33:55.309285|S|141|60.985|0|141
C|SPMD|20260128|14:34:12.345631|S|100|61.04|0|100
C|SPMD|20260128|14:34:18.748941|S|240|60.945|0|240
C|SPMD|20260128|14:34:50.455375|S|100|60.99|0|100
C|SPMD|20260128|14:35:23.668451|S|200|61.03|0|200
C|SPMD|20260128|14:35:23.668522|S|1220|61.03|0|1220
C|SPMD|20260128|14:35:35.091991|S|100|61.03|0|100
C|SPMD|20260128|14:35:35.092870|S|610|61.03|0|610
C|SPMD|20260128|14:35:35.528159|S|100|61.03|0|100
C|SPMD|20260128|14:37:06.291265|S|100|60.96|0|100
C|SPMD|20260128|14:37:06.291670|S|140|60.96|0|140
C|SPMD|20260128|14:37:10.611188|S|240|60.925|0|240
C|SPMD|20260128|14:42:51.245628|S|100|60.93|0|100
C|SPMD|20260128|14:43:29.018018|S|240|60.925|0|240
C|SPMD|20260128|14:46:07.595402|S|100|60.95|0|100
C|SPMD|20260128|14:46:07.595918|S|100|60.95|0|100
C|SPMD|20260128|14:46:07.887158|S|100|60.94|0|100
C|SPMD|20260128|14:48:34.119303|S|100|61|0|100
C|SPMD|20260128|14:49:51.033995|S|100|61.04|0|100
C|SPMD|20260128|14:58:33.879547|S|100|61|0|100
C|SPMD|20260128|14:58:38.347686|S|100|61.01|0|100
C|SPMD|20260128|14:59:42.147889|S|100|61.01|0|100
C|SPMD|20260128|15:02:17.158824|S|400|61.04|0|400
C|SPMD|20260128|15:04:32.019345|S|400|61.05|0|400
C|SPMD|20260128|15:31:09.717400|S|400|60.97|0|400
C|SPMD|20260128|15:36:09.148961|S|340|61.005|0|340
C|SPMD|20260128|15:36:09.148962|S|60|61|0|60
C|SPMD|20260128|15:48:42.023623|S|200|60.92|0|200
C|SPMD|20260128|15:49:30.206300|S|400|60.88|0|400
C|SPMD|20260128|15:50:01.447088|S|200|60.88|0|200
C|SPMD|20260128|15:50:02.751232|S|200|60.89|0|200
C|SPMD|20260128|15:50:30.013483|S|400|60.9|0|400
C|SPMD|20260128|15:51:24.408837|S|400|60.92|0|400
C|SPMD|20260128|15:52:04.790777|S|200|60.92|0|200
C|SPMD|20260128|15:52:41.838326|S|300|60.93|0|300
C|SPMD|20260128|15:54:55.018458|S|100|60.95|0|100
C|SPMD|20260128|15:55:50.647176|S|100|60.96|0|100
C|SPMO|20260128|11:40:56.253522|S|3|119.2|0|3
C|SPMO|20260128|12:36:30.005487|S|110|119.13|0|110
C|SPNT|20260128|14:34:47.553975|S|42|20.17|0|42
C|SPNT|20260128|14:34:47.554048|S|75|20.17|0|75
C|SPNT|20260128|14:44:40.356970|S|100|20.12|0|100
C|SPNT|20260128|15:37:30.352933|S|54|20.075|0|54
C|SPNT|20260128|15:59:48.544539|S|96|20.14|0|96
C|SPNT|20260128|15:59:55.279717|S|100|20.14|0|100
C|SPOK|20260128|14:12:47.395435|S|13|13.33|0|13
C|SPOK|20260128|14:12:53.176657|S|6|13.33|0|6
C|SPOT|20260128|09:46:04.054717|S|4|511.35|0|4
C|SPOT|20260128|09:46:04.054717|S|8|511.3|0|8
C|SPOT|20260128|09:51:59.245619|S|4|511.7|0|4
C|SPOT|20260128|09:54:15.920874|S|72|511.43|0|72
C|SPOT|20260128|09:54:40.533257|S|100|511.21|0|100
C|SPOT|20260128|09:54:50.416982|S|40|511.47|0|40
C|SPOT|20260128|09:55:35.268189|S|49|511.49|0|49
C|SPOT|20260128|09:58:47.053187|S|34|512.45|0|34
C|SPOT|20260128|09:59:02.615122|S|40|512.28|0|40
C|SPOT|20260128|09:59:05.733583|S|10|512.34|0|10
C|SPOT|20260128|09:59:06.334195|S|12|512.28|0|12
C|SPOT|20260128|09:59:06.534713|S|6|512.28|0|6
C|SPOT|20260128|09:59:07.454345|S|6|512.28|0|6
C|SPOT|20260128|09:59:07.754894|S|6|512.34|0|6
C|SPOT|20260128|09:59:08.073784|S|6|512.34|0|6
C|SPOT|20260128|09:59:08.375026|S|6|512.34|0|6
C|SPOT|20260128|09:59:08.675637|S|6|512.34|0|6
C|SPOT|20260128|09:59:08.976191|S|6|512.28|0|6
C|SPOT|20260128|09:59:09.594400|S|6|512.28|0|6
C|SPOT|20260128|09:59:09.884672|S|6|512.28|0|6
C|SPOT|20260128|09:59:10.590694|S|6|512.28|0|6
C|SPOT|20260128|09:59:10.909500|S|6|512.28|0|6
C|SPOT|20260128|09:59:11.310027|S|6|512.28|0|6
C|SPOT|20260128|10:34:41.478981|S|4|514.55|0|4
C|SPOT|20260128|10:48:15.734182|S|4|511.36|0|4
C|SPOT|20260128|11:07:35.695180|S|3|513.29|0|3
C|SPOT|20260128|11:12:02.789943|S|1|512.2|0|1
C|SPOT|20260128|11:15:38.470898|S|1|511.95|0|1
C|SPOT|20260128|11:15:56.553590|S|2|511.95|0|2
C|SPOT|20260128|11:43:40.683120|S|100|510.4|0|100
C|SPOT|20260128|12:31:05.236312|S|40|511.29|0|40
C|SPOT|20260128|12:36:21.261931|S|4|511.73|0|4
C|SPOT|20260128|12:36:21.261978|S|4|511.73|0|4
C|SPOT|20260128|12:36:21.262009|S|4|511.73|0|4
C|SPOT|20260128|13:12:07.697126|S|40|512.45|0|40
C|SPOT|20260128|13:26:00.350477|S|25|512.44|0|25
C|SPOT|20260128|13:36:16.248948|S|1|512.15|0|1
C|SPOT|20260128|13:48:42.523291|S|100|510.36|0|100
C|SPOT|20260128|13:50:38.937546|S|7|510.47|0|7
C|SPOT|20260128|13:55:59.285215|S|1|511.21|0|1
C|SPOT|20260128|13:57:19.156393|S|1|510.795|0|1
C|SPOT|20260128|13:57:19.156404|S|1|510.795|0|1
C|SPOT|20260128|13:57:19.156485|S|1|510.795|0|1
C|SPOT|20260128|13:57:19.156493|S|1|510.795|0|1
C|SPOT|20260128|13:57:19.156553|S|1|510.795|0|1
C|SPOT|20260128|14:05:09.707556|S|4|512.59|0|4
C|SPOT|20260128|14:13:04.623814|S|4|512.92|0|4
C|SPOT|20260128|14:13:04.814662|S|4|512.92|0|4
C|SPOT|20260128|14:13:05.183915|S|4|512.86|0|4
C|SPOT|20260128|14:17:55.113801|S|40|511.88|0|40
C|SPOT|20260128|14:18:45.511529|S|4|512.04|0|4
C|SPOT|20260128|14:18:45.511550|S|100|511.95|0|100
C|SPOT|20260128|14:18:45.511550|S|36|512.04|0|36
C|SPOT|20260128|14:18:45.511550|S|50|511.93|0|50
C|SPOT|20260128|14:18:45.511550|S|4|512|0|4
C|SPOT|20260128|14:18:45.511552|S|6|511.91|0|6
C|SPOT|20260128|14:18:45.511552|S|4|511.93|0|4
C|SPOT|20260128|14:20:08.458761|S|5|511.65|0|5
C|SPOT|20260128|14:23:20.930851|S|40|511.89|0|40
C|SPOT|20260128|14:30:48.012309|S|100|511.445|0|100
C|SPOT|20260128|14:34:29.560322|S|100|512.575|0|100
C|SPOT|20260128|14:44:06.419783|S|1|513.45|0|1
C|SPOT|20260128|14:46:33.841207|S|4|513.27|0|4
C|SPOT|20260128|14:47:17.043131|S|40|513.17|0|40
C|SPOT|20260128|15:04:09.673927|S|1|512.91|0|1
C|SPOT|20260128|15:17:05.466557|S|40|514.11|0|40
C|SPOT|20260128|15:32:50.100213|S|100|513.685|0|100
C|SPOT|20260128|15:35:01.101382|S|4|513.22|0|4
C|SPOT|20260128|15:37:37.525379|S|4|513.37|0|4
C|SPOT|20260128|15:43:31.632030|S|4|512.54|0|4
C|SPOT|20260128|15:47:12.178602|S|4|512.51|0|4
C|SPOT|20260128|15:48:56.434626|S|4|512.54|0|4
C|SPOT|20260128|15:51:17.675628|S|40|511.8|0|40
C|SPOT|20260128|15:55:05.269634|S|100|509.12|0|100
C|SPOT|20260128|15:56:45.368601|S|4|509|0|4
C|SPOT|20260128|15:57:14.973317|S|40|508.9|0|40
C|SPOT|20260128|15:57:46.036036|S|4|508.93|0|4
C|SPOT|20260128|15:59:37.071299|S|40|508.76|0|40
C|SPOT|20260128|15:59:40.054324|S|28|508.77|0|28
C|SPOT|20260128|15:59:42.079300|S|40|508.71|0|40
C|SPOT|20260128|15:59:42.418954|S|9|508.71|0|9
C|SPOT|20260128|15:59:47.952684|S|3|508.59|0|3
C|SPOT|20260128|15:59:48.559678|S|40|508.64|0|40
C|SPOT|20260128|15:59:48.560992|S|40|508.65|0|40
C|SPOT|20260128|15:59:48.569642|S|40|508.71|0|40
C|SPOT|20260128|15:59:49.112694|S|10|508.63|0|10
C|SPOT|20260128|15:59:49.164184|S|40|508.62|0|40
C|SPOT|20260128|15:59:49.484882|S|25|508.74|0|25
C|SPPP|20260128|09:30:53.298070|S|200|21.7|0|200
C|SPPP|20260128|10:27:59.175947|S|100|21.46|0|100
C|SPPP|20260128|10:32:01.427241|S|100|21.43|0|100
C|SPPP|20260128|10:51:23.799303|S|470|21.31|0|470
C|SPPP|20260128|10:51:23.799546|S|400|21.31|0|400
C|SPPP|20260128|11:42:52.619684|S|100|21.59|0|100
C|SPPP|20260128|13:39:47.953389|S|39|21.17|0|39
C|SPPP|20260128|13:49:35.118897|S|250|20.97|0|250
C|SPPP|20260128|14:00:46.544476|S|1|21.2|0|1
C|SPPP|20260128|14:44:31.527064|S|100|21.34|0|100
C|SPRB|20260128|09:42:34.101390|S|1|84.9|0|1
C|SPRB|20260128|09:45:01.849642|S|12|85|0|12
C|SPRB|20260128|09:45:05.551612|S|12|84.98|0|12
C|SPRB|20260128|09:45:08.853912|S|12|84.95|0|12
C|SPRB|20260128|09:45:48.529380|S|1|84.61|0|1
C|SPRB|20260128|11:02:18.349131|S|111|82.65|0|111
C|SPRB|20260128|11:02:43.349418|S|12|82.74|0|12
C|SPRB|20260128|11:03:58.702208|S|45|82.45|0|45
C|SPRB|20260128|11:10:22.452239|S|1|82|0|1
C|SPRB|20260128|11:16:41.449658|S|1|82.09|0|1
C|SPRB|20260128|11:20:09.539046|S|1|82.2|0|1
C|SPRB|20260128|11:20:32.201518|S|30|82.2|0|30
C|SPRB|20260128|11:20:39.144150|S|30|82.2|0|30
C|SPRB|20260128|11:20:39.144151|S|30|82.2|0|30
C|SPRB|20260128|11:20:45.563773|S|30|82.2|0|30
C|SPRB|20260128|11:20:45.563774|S|30|82.2|0|30
C|SPRB|20260128|11:20:45.563774|S|30|82.2|0|30
C|SPRB|20260128|11:21:26.550379|S|10|82.3|0|10
C|SPRB|20260128|11:26:21.550086|S|2|82.05|0|2
C|SPRB|20260128|11:27:22.976113|S|7|82|0|7
C|SPRB|20260128|11:29:28.955254|S|5|82.25|0|5
C|SPRB|20260128|11:29:38.799990|S|20|82.4|0|20
C|SPRB|20260128|11:43:58.854591|S|5|83.05|0|5
C|SPRB|20260128|11:44:09.300613|S|5|83.05|0|5
C|SPRB|20260128|11:44:15.797954|S|5|83|0|5
C|SPRB|20260128|11:44:30.460040|S|2|82.9|0|2
C|SPRB|20260128|11:45:14.202782|S|2|83.4|0|2
C|SPRB|20260128|12:39:01.949761|S|5|83.05|0|5
C|SPRB|20260128|12:39:58.702806|S|20|83|0|20
C|SPRB|20260128|12:41:36.921076|S|34|83|0|34
C|SPRB|20260128|12:41:36.921082|S|16|83|0|16
C|SPRB|20260128|12:41:43.198752|S|5|82.95|0|5
C|SPRB|20260128|12:41:46.099884|S|4|82.9|0|4
C|SPRB|20260128|12:41:59.849641|S|5|82.95|0|5
C|SPRB|20260128|12:41:59.849649|S|1|82.9|0|1
C|SPRB|20260128|12:42:23.801031|S|2|82.95|0|2
C|SPRB|20260128|12:42:38.949895|S|5|82.85|0|5
C|SPRB|20260128|12:42:47.957318|S|5|82.8|0|5
C|SPRB|20260128|12:45:14.599073|S|2|82.7|0|2
C|SPRB|20260128|12:45:14.599080|S|2|82.6|0|2
C|SPRB|20260128|12:46:08.033937|S|2|82.4|0|2
C|SPRB|20260128|12:46:57.108203|S|2|82.25|0|2
C|SPRB|20260128|12:47:28.848545|S|2|82.2|0|2
C|SPRB|20260128|12:47:53.409618|S|1|82.05|0|1
C|SPRB|20260128|12:47:55.698859|S|4|82.05|0|4
C|SPRB|20260128|12:48:42.049279|S|1|82.4|0|1
C|SPRB|20260128|12:49:12.698803|S|20|82.3|0|20
C|SPRB|20260128|12:49:28.090720|S|30|82.5|0|30
C|SPRB|20260128|12:49:58.699132|S|30|82.35|0|30
C|SPRB|20260128|12:49:58.699247|S|1|82.45|0|1
C|SPRB|20260128|12:49:58.706640|S|5|82.5|0|5
C|SPRB|20260128|12:50:19.806288|S|5|82.6|0|5
C|SPRB|20260128|12:50:23.136945|S|30|82.6|0|30
C|SPRB|20260128|12:50:36.049279|S|5|82.7|0|5
C|SPRB|20260128|12:50:47.146231|S|5|82.6|0|5
C|SPRB|20260128|12:50:53.348565|S|5|82.6|0|5
C|SPRB|20260128|12:51:10.549040|S|3|82.55|0|3
C|SPRB|20260128|12:54:07.336411|S|3|82.67|0|3
C|SPRB|20260128|12:57:08.699414|S|5|82.7|0|5
C|SPRB|20260128|12:57:22.056873|S|5|82.7|0|5
C|SPRB|20260128|12:59:40.301058|S|1|82.7|0|1
C|SPRB|20260128|12:59:43.198369|S|1|82.65|0|1
C|SPRB|20260128|13:25:23.804897|S|5|82.4|0|5
C|SPRB|20260128|13:26:36.949653|S|1|82.45|0|1
C|SPRB|20260128|13:27:21.548209|S|12|82.45|0|12
C|SPRB|20260128|13:29:15.345580|S|12|82.49|0|12
C|SPRB|20260128|13:30:53.848857|S|12|82.52|0|12
C|SPRB|20260128|13:31:23.348323|S|14|82.5|0|14
C|SPRB|20260128|13:32:12.455704|S|5|82.5|0|5
C|SPRB|20260128|13:33:36.098199|S|10|82.53|0|10
C|SPRB|20260128|13:46:24.355409|S|2|82.35|0|2
C|SPRB|20260128|13:46:29.099315|S|5|82.3|0|5
C|SPRB|20260128|13:47:59.049359|S|5|82.15|0|5
C|SPRB|20260128|13:48:40.555745|S|5|82.15|0|5
C|SPRB|20260128|13:50:48.448146|S|5|82|0|5
C|SPRB|20260128|13:51:13.300959|S|21|82.01|0|21
C|SPRB|20260128|13:53:41.448062|S|1|82.15|0|1
C|SPRB|20260128|13:53:44.547737|S|11|82.15|0|11
C|SPRB|20260128|13:53:52.452581|S|5|82.15|0|5
C|SPRB|20260128|13:54:03.367566|S|10|82.13|0|10
C|SPRB|20260128|13:54:14.348474|S|10|82.05|0|10
C|SPRB|20260128|13:54:14.348474|S|12|82.05|0|12
C|SPRB|20260128|13:54:20.800035|S|10|82.09|0|10
C|SPRB|20260128|13:55:01.550174|S|30|82.09|0|30
C|SPRB|20260128|13:55:06.848000|S|30|82.09|0|30
C|SPRB|20260128|13:55:08.851528|S|1|82.05|0|1
C|SPRB|20260128|13:56:55.562531|S|7|82.13|0|7
C|SPRB|20260128|13:57:33.556863|S|8|82.15|0|8
C|SPRB|20260128|14:18:10.055281|S|5|81.9|0|5
C|SPRB|20260128|14:18:59.950246|S|5|82|0|5
C|SPRB|20260128|14:22:41.550061|S|10|81.9|0|10
C|SPRB|20260128|14:23:14.549681|S|5|81.75|0|5
C|SPRB|20260128|14:43:55.868846|S|1|81.5|0|1
C|SPRB|20260128|14:59:07.688421|S|1|81.5|0|1
C|SPRB|20260128|15:10:50.104922|S|3|81.51|0|3
C|SPRO|20260128|11:49:53.848418|S|21|2.29|0|21
C|SPRO|20260128|13:03:08.401126|S|7|2.29|0|7
C|SPRO|20260128|13:08:44.531586|S|2|2.29|0|2
C|SPRO|20260128|15:58:46.283516|S|74|2.235|0|74
C|SPRX|20260128|10:47:06.557611|S|56|43.09|0|56
C|SPRX|20260128|14:30:40.710559|S|25|43.13|0|25
C|SPRY|20260128|09:40:42.405811|S|7|10.34|0|7
C|SPRY|20260128|09:43:08.775691|S|1|10.37|0|1
C|SPRY|20260128|09:43:08.775691|S|1|10.37|0|1
C|SPRY|20260128|09:52:00.812376|S|100|10.25|0|100
C|SPRY|20260128|09:53:00.778107|S|100|10.3|0|100
C|SPRY|20260128|10:09:35.970679|S|100|10.38|0|100
C|SPRY|20260128|10:18:50.322691|S|100|10.3|0|100
C|SPRY|20260128|10:45:10.549403|S|1|10.2|0|1
C|SPRY|20260128|10:50:06.049753|S|21|10.17|0|21
C|SPRY|20260128|10:50:23.746406|S|16|10.18|0|16
C|SPRY|20260128|10:50:46.513109|S|84|10.18|0|84
C|SPRY|20260128|10:50:46.513109|S|16|10.18|0|16
C|SPRY|20260128|10:50:46.529643|S|100|10.19|0|100
C|SPRY|20260128|10:53:11.653532|S|21|10.2|0|21
C|SPRY|20260128|10:53:28.527097|S|21|10.21|0|21
C|SPRY|20260128|10:53:31.388706|S|6|10.18|0|6
C|SPRY|20260128|10:53:36.297810|S|2|10.17|0|2
C|SPRY|20260128|11:03:30.752251|S|4|10.18|0|4
C|SPRY|20260128|11:12:59.377019|S|1|10.15|0|1
C|SPRY|20260128|11:12:59.377019|S|1|10.15|0|1
C|SPRY|20260128|11:14:24.015345|S|1|10.12|0|1
C|SPRY|20260128|11:14:50.676332|S|3|10.13|0|3
C|SPRY|20260128|11:20:10.346282|S|1|10.12|0|1
C|SPRY|20260128|11:23:21.233374|S|1|10.12|0|1
C|SPRY|20260128|11:23:28.271657|S|100|10.11|0|100
C|SPRY|20260128|11:30:11.230044|S|1|10.1|0|1
C|SPRY|20260128|11:32:02.342726|S|100|10.07|0|100
C|SPRY|20260128|11:32:44.066752|S|100|10.11|0|100
C|SPRY|20260128|11:33:25.805782|S|100|10.14|0|100
C|SPRY|20260128|11:40:45.776944|S|200|10.04|0|200
C|SPRY|20260128|11:41:03.035423|S|100|10.05|0|100
C|SPRY|20260128|11:41:03.043440|S|100|10.05|0|100
C|SPRY|20260128|11:41:03.051747|S|100|10.05|0|100
C|SPRY|20260128|11:41:03.059098|S|100|10.05|0|100
C|SPRY|20260128|11:41:03.067328|S|100|10.05|0|100
C|SPRY|20260128|11:41:27.607479|S|10|10.05|0|10
C|SPRY|20260128|11:42:46.253529|S|100|10.04|0|100
C|SPRY|20260128|11:53:26.265674|S|21|10.07|0|21
C|SPRY|20260128|11:53:37.197314|S|79|10.07|0|79
C|SPRY|20260128|11:54:12.756433|S|1|10.07|0|1
C|SPRY|20260128|11:54:23.961978|S|21|10.07|0|21
C|SPRY|20260128|11:55:12.050792|S|1|10.07|0|1
C|SPRY|20260128|11:55:13.043111|S|21|10.07|0|21
C|SPRY|20260128|11:55:30.566374|S|9|10.07|0|9
C|SPRY|20260128|11:56:53.796762|S|2|10.06|0|2
C|SPRY|20260128|11:57:25.784478|S|7|10.07|0|7
C|SPRY|20260128|11:57:25.784478|S|193|10.07|0|193
C|SPRY|20260128|11:59:26.768456|S|1|10.06|0|1
C|SPRY|20260128|11:59:43.363322|S|1|10.06|0|1
C|SPRY|20260128|12:02:52.106260|S|5|10.15|0|5
C|SPRY|20260128|12:02:52.106269|S|6|10.15|0|6
C|SPRY|20260128|12:20:39.565864|S|100|10.21|0|100
C|SPRY|20260128|12:20:39.577005|S|100|10.21|0|100
C|SPRY|20260128|12:20:39.585382|S|100|10.21|0|100
C|SPRY|20260128|12:29:09.288319|S|1|10.19|0|1
C|SPRY|20260128|12:38:31.693921|S|100|10.22|0|100
C|SPRY|20260128|12:41:24.544434|S|100|10.23|0|100
C|SPRY|20260128|12:44:29.475115|S|12|10.25|0|12
C|SPRY|20260128|12:47:01.997211|S|100|10.24|0|100
C|SPRY|20260128|12:59:31.110217|S|100|10.24|0|100
C|SPRY|20260128|12:59:43.240332|S|100|10.24|0|100
C|SPRY|20260128|12:59:43.345620|S|100|10.25|0|100
C|SPRY|20260128|13:00:30.480654|S|100|10.27|0|100
C|SPRY|20260128|13:29:38.439479|S|2|10.24|0|2
C|SPRY|20260128|13:36:58.024618|S|35|10.28|0|35
C|SPRY|20260128|13:52:37.242599|S|20|10.23|0|20
C|SPRY|20260128|14:00:10.052617|S|2|10.21|0|2
C|SPRY|20260128|14:00:48.297823|S|1|10.2|0|1
C|SPRY|20260128|14:16:10.563715|S|2|10.14|0|2
C|SPRY|20260128|14:16:10.563715|S|15|10.14|0|15
C|SPRY|20260128|14:25:30.630798|S|9|10.13|0|9
C|SPRY|20260128|14:31:19.714074|S|100|10.18|0|100
C|SPRY|20260128|14:32:11.521432|S|10|10.18|0|10
C|SPRY|20260128|14:32:11.521432|S|3|10.18|0|3
C|SPRY|20260128|14:32:11.521432|S|2|10.18|0|2
C|SPRY|20260128|14:41:34.268163|S|24|10.12|0|24
C|SPRY|20260128|14:41:34.268163|S|70|10.12|0|70
C|SPRY|20260128|14:41:34.268164|S|1|10.12|0|1
C|SPRY|20260128|14:43:22.976840|S|4|10.12|0|4
C|SPRY|20260128|14:47:40.304569|S|2|10.12|0|2
C|SPRY|20260128|14:47:40.304569|S|5|10.12|0|5
C|SPRY|20260128|15:04:27.542770|S|1|10.09|0|1
C|SPRY|20260128|15:08:53.699749|S|1|10.05|0|1
C|SPRY|20260128|15:09:02.004854|S|1|10.05|0|1
C|SPRY|20260128|15:12:22.780294|S|26|10.03|0|26
C|SPRY|20260128|15:13:10.336403|S|74|10.03|0|74
C|SPRY|20260128|15:32:25.929300|S|1|10.02|0|1
C|SPRY|20260128|15:33:23.047083|S|70|10.02|0|70
C|SPRY|20260128|15:34:16.292945|S|2|10.06|0|2
C|SPRY|20260128|15:41:00.918266|S|70|10.07|0|70
C|SPRY|20260128|15:57:40.204401|S|100|10.07|0|100
C|SPSB|20260128|11:10:22.836562|S|500|30.28|0|500
C|SPSB|20260128|11:10:22.837354|S|335|30.28|0|335
C|SPSB|20260128|11:34:32.524469|S|2|30.29|0|2
C|SPSB|20260128|11:52:13.304419|S|2|30.29|0|2
C|SPSB|20260128|11:53:32.843080|S|900|30.29|0|900
C|SPSB|20260128|13:07:21.669796|S|800|30.285|0|800
C|SPSB|20260128|13:54:59.496181|S|600|30.29|0|600
C|SPSB|20260128|14:02:19.013824|S|2|30.29|0|2
C|SPSB|20260128|14:08:58.684364|S|2|30.29|0|2
C|SPSB|20260128|14:17:46.331081|S|505|30.29|0|505
C|SPSB|20260128|14:17:46.331081|S|495|30.29|0|495
C|SPSB|20260128|14:17:53.704382|S|2|30.29|0|2
C|SPSB|20260128|14:55:18.286810|S|2500|30.28|0|2500
C|SPSB|20260128|14:55:18.298458|S|2500|30.28|0|2500
C|SPSB|20260128|14:55:18.308748|S|2500|30.28|0|2500
C|SPSB|20260128|14:55:18.318956|S|1300|30.28|0|1300
C|SPSB|20260128|14:55:18.318956|S|2500|30.28|0|2500
C|SPSB|20260128|14:55:18.982500|S|2500|30.28|0|2500
C|SPSB|20260128|14:55:18.993672|S|2500|30.28|0|2500
C|SPSB|20260128|14:55:18.993672|S|2300|30.28|0|2300
C|SPSB|20260128|14:57:36.664565|S|2|30.29|0|2
C|SPSB|20260128|14:59:04.151569|S|79|30.28|0|79
C|SPSB|20260128|14:59:04.151569|S|800|30.28|0|800
C|SPSB|20260128|14:59:04.151570|S|1590|30.28|0|1590
C|SPSB|20260128|15:06:39.438898|S|900|30.29|0|900
C|SPSB|20260128|15:14:39.284960|S|2|30.29|0|2
C|SPSB|20260128|15:18:27.016258|S|389|30.28|0|389
C|SPSB|20260128|15:18:27.016258|S|1200|30.28|0|1200
C|SPSB|20260128|15:18:27.016258|S|10|30.28|0|10
C|SPSB|20260128|15:18:52.339981|S|100|30.28|0|100
C|SPSB|20260128|15:19:14.266041|S|100|30.28|0|100
C|SPSB|20260128|15:19:15.541069|S|311|30.28|0|311
C|SPSB|20260128|15:19:15.541069|S|259|30.28|0|259
C|SPSB|20260128|15:19:15.541876|S|100|30.28|0|100
C|SPSB|20260128|15:20:11.060109|S|58|30.285|0|58
C|SPSB|20260128|15:20:13.541087|S|778|30.28|0|778
C|SPSB|20260128|15:20:13.541883|S|100|30.28|0|100
C|SPSB|20260128|15:22:10.056814|S|800|30.29|0|800
C|SPSB|20260128|15:23:22.804454|S|2|30.29|0|2
C|SPSB|20260128|15:30:36.932885|S|100|30.29|0|100
C|SPSB|20260128|15:30:43.387365|S|200|30.29|0|200
C|SPSB|20260128|15:31:28.385243|S|2|30.29|0|2
C|SPSB|20260128|15:36:07.201099|S|86|30.29|0|86
C|SPSB|20260128|15:37:26.891185|S|1000|30.29|0|1000
C|SPSB|20260128|15:37:36.514793|S|2|30.29|0|2
C|SPSB|20260128|15:38:11.645289|S|98|30.29|0|98
C|SPSB|20260128|15:45:23.235410|S|100|30.29|0|100
C|SPSB|20260128|15:47:09.322113|S|100|30.29|0|100
C|SPSB|20260128|15:47:45.788213|S|100|30.29|0|100
C|SPSB|20260128|15:47:47.304940|S|100|30.29|0|100
C|SPSB|20260128|15:47:48.528072|S|100|30.29|0|100
C|SPSB|20260128|15:47:49.447799|S|200|30.29|0|200
C|SPSB|20260128|15:49:16.129194|S|763|30.28|0|763
C|SPSB|20260128|15:49:16.129982|S|589|30.28|0|589
C|SPSB|20260128|15:49:16.129982|S|100|30.28|0|100
C|SPSB|20260128|15:49:16.129982|S|600|30.28|0|600
C|SPSB|20260128|15:49:16.129982|S|237|30.28|0|237
C|SPSB|20260128|15:50:48.211119|S|85|30.29|0|85
C|SPSB|20260128|15:53:22.648406|S|13|30.29|0|13
C|SPSB|20260128|15:53:45.462128|S|38|30.29|0|38
C|SPSB|20260128|15:54:10.326373|S|211|30.29|0|211
C|SPSB|20260128|15:54:47.659363|S|144|30.29|0|144
C|SPSB|20260128|15:56:18.749527|S|143|30.29|0|143
C|SPSB|20260128|15:59:50.045618|S|110|30.29|0|110
C|SPSC|20260128|10:20:32.173397|S|25|92.38|0|25
C|SPSC|20260128|10:20:32.173398|S|25|92.35|0|25
C|SPSC|20260128|10:20:32.173398|S|25|92.34|0|25
C|SPSC|20260128|10:20:32.173568|S|39|92.28|0|39
C|SPSC|20260128|11:22:10.338444|S|3|91.87|0|3
C|SPSC|20260128|11:22:50.705518|S|3|91.9|0|3
C|SPSC|20260128|11:22:56.293054|S|84|91.87|0|84
C|SPSC|20260128|11:22:56.293088|S|16|91.87|0|16
C|SPSC|20260128|11:22:56.293088|S|68|91.86|0|68
C|SPSC|20260128|11:22:56.293491|S|16|91.86|0|16
C|SPSC|20260128|12:53:16.160577|S|89|92.02|0|89
C|SPSC|20260128|12:54:10.863156|S|25|92.04|0|25
C|SPSC|20260128|12:58:09.849004|S|1|92.14|0|1
C|SPSC|20260128|14:23:42.984879|S|25|91.42|0|25
C|SPSC|20260128|14:31:11.215676|S|25|92.24|0|25
C|SPSC|20260128|14:31:11.215745|S|25|92.24|0|25
C|SPSC|20260128|14:31:11.215821|S|25|92.24|0|25
C|SPSC|20260128|15:19:40.510937|S|5|90.63|0|5
C|SPSC|20260128|15:39:52.254046|S|100|90.12|0|100
C|SPSC|20260128|15:49:16.268700|S|100|89.865|0|100
C|SPSM|20260128|09:32:24.461910|S|100|50.1|0|100
C|SPSM|20260128|09:32:31.711647|S|100|50.1|0|100
C|SPSM|20260128|09:32:31.712161|S|100|50.1|0|100
C|SPSM|20260128|09:34:09.500974|S|100|50.02|0|100
C|SPSM|20260128|09:41:47.414962|S|100|50.07|0|100
C|SPSM|20260128|10:14:36.222922|S|100|49.63|0|100
C|SPSM|20260128|10:28:00.392305|S|100|49.7|0|100
C|SPSM|20260128|10:40:55.662187|S|100|49.77|0|100
C|SPSM|20260128|11:07:28.239596|S|100|49.7|0|100
C|SPSM|20260128|11:23:24.662927|S|81|49.6|0|81
C|SPSM|20260128|12:40:27.231908|S|100|49.63|0|100
C|SPSM|20260128|13:33:55.060512|S|75|49.72|0|75
C|SPSM|20260128|14:04:52.952075|S|66|49.69|0|66
C|SPSM|20260128|14:04:52.952263|S|100|49.7|0|100
C|SPSM|20260128|14:05:13.207614|S|100|49.7|0|100
C|SPSM|20260128|14:20:15.522005|S|200|49.74|0|200
C|SPSM|20260128|14:29:48.062535|S|108|49.69|0|108
C|SPSM|20260128|14:29:50.464321|S|100|49.68|0|100
C|SPSM|20260128|14:29:57.187466|S|100|49.62|0|100
C|SPSM|20260128|14:30:24.007159|S|100|49.63|0|100
C|SPSM|20260128|14:30:55.558262|S|100|49.82|0|100
C|SPSM|20260128|14:30:55.977948|S|100|49.82|0|100
C|SPSM|20260128|14:31:10.151733|S|200|49.94|0|200
C|SPSM|20260128|15:55:28.113961|S|100|49.52|0|100
C|SPT|20260128|09:38:33.741806|S|10|9.54|0|10
C|SPT|20260128|09:43:18.004244|S|9|9.5|0|9
C|SPT|20260128|10:06:04.602450|S|75|9.68|0|75
C|SPT|20260128|10:07:31.089870|S|2|9.71|0|2
C|SPT|20260128|11:42:06.226849|S|100|9.505|0|100
C|SPT|20260128|11:42:06.226850|S|4|9.505|0|4
C|SPT|20260128|12:51:48.162297|S|75|9.51|0|75
C|SPT|20260128|13:11:17.030031|S|2|9.46|0|2
C|SPT|20260128|13:22:03.279912|S|4|9.46|0|4
C|SPT|20260128|14:00:52.037137|S|10|9.47|0|10
C|SPT|20260128|14:00:52.037137|S|15|9.47|0|15
C|SPT|20260128|14:06:00.247975|S|100|9.44|0|100
C|SPT|20260128|14:06:10.270906|S|100|9.44|0|100
C|SPT|20260128|14:06:17.034180|S|100|9.44|0|100
C|SPT|20260128|14:07:05.031707|S|99|9.45|0|99
C|SPT|20260128|14:11:19.442020|S|1|9.45|0|1
C|SPT|20260128|14:12:23.726570|S|6|9.45|0|6
C|SPT|20260128|14:24:48.025663|S|3|9.45|0|3
C|SPT|20260128|14:26:24.953247|S|2|9.43|0|2
C|SPT|20260128|14:27:56.718595|S|6|9.43|0|6
C|SPT|20260128|14:27:56.718888|S|13|9.43|0|13
C|SPT|20260128|14:28:40.373711|S|4|9.43|0|4
C|SPT|20260128|15:34:31.012654|S|15|9.34|0|15
C|SPT|20260128|15:35:23.896072|S|15|9.34|0|15
C|SPT|20260128|15:44:14.952215|S|10|9.29|0|10
C|SPT|20260128|15:44:47.565693|S|10|9.29|0|10
C|SPT|20260128|15:47:17.016025|S|100|9.28|0|100
C|SPT|20260128|15:47:47.399564|S|100|9.29|0|100
C|SPT|20260128|15:47:54.665615|S|8|9.3|0|8
C|SPT|20260128|15:47:56.441284|S|92|9.295|0|92
C|SPT|20260128|15:47:56.441303|S|88|9.295|0|88
C|SPT|20260128|15:47:56.441305|S|180|9.3|0|180
C|SPT|20260128|15:47:57.577739|S|100|9.3|0|100
C|SPT|20260128|15:49:40.922846|S|57|9.3|0|57
C|SPT|20260128|15:50:01.453059|S|83|9.28|0|83
C|SPT|20260128|15:50:56.462969|S|100|9.3|0|100
C|SPT|20260128|15:54:43.332571|S|100|9.3|0|100
C|SPT|20260128|15:54:51.213963|S|100|9.31|0|100
C|SPT|20260128|15:55:16.611502|S|100|9.32|0|100
C|SPT|20260128|15:55:21.614216|S|100|9.33|0|100
C|SPT|20260128|15:55:22.673267|S|16|9.33|0|16
C|SPT|20260128|15:56:46.907449|S|100|9.32|0|100
C|SPT|20260128|15:58:51.235656|S|100|9.305|0|100
C|SPT|20260128|15:58:51.235663|S|100|9.305|0|100
C|SPT|20260128|15:58:51.235725|S|100|9.31|0|100
C|SPT|20260128|15:59:24.584539|S|100|9.315|0|100
C|SPT|20260128|15:59:49.444792|S|5|9.315|0|5
C|SPT|20260128|15:59:49.740776|S|96|9.315|0|96
C|SPT|20260128|15:59:50.329184|S|95|9.315|0|95
C|SPT|20260128|15:59:50.495773|S|15|9.31|0|15
C|SPT|20260128|15:59:52.044785|S|31|9.305|0|31
C|SPT|20260128|15:59:54.282528|S|72|9.305|0|72
C|SPT|20260128|15:59:55.204121|S|5|9.305|0|5
C|SPT|20260128|15:59:55.384990|S|20|9.305|0|20
C|SPT|20260128|15:59:55.484676|S|2|9.305|0|2
C|SPT|20260128|15:59:55.506482|S|5|9.31|0|5
C|SPT|20260128|15:59:55.506482|S|101|9.305|0|101
C|SPT|20260128|15:59:55.570946|S|3|9.305|0|3
C|SPT|20260128|15:59:55.812771|S|1|9.305|0|1
C|SPT|20260128|15:59:55.836828|S|51|9.305|0|51
C|SPT|20260128|15:59:56.116925|S|1|9.305|0|1
C|SPT|20260128|15:59:56.424020|S|1|9.305|0|1
C|SPT|20260128|15:59:56.722544|S|1|9.31|0|1
C|SPT|20260128|15:59:56.838488|S|29|9.31|0|29
C|SPT|20260128|15:59:56.885591|S|27|9.31|0|27
C|SPT|20260128|15:59:57.033546|S|1|9.31|0|1
C|SPTE|20260128|13:17:32.240388|S|50|38.145|0|50
C|SPTE|20260128|13:26:19.751224|S|13|38.145|0|13
C|SPTI|20260128|13:10:57.323275|S|166|28.78|0|166
C|SPTI|20260128|14:37:08.598708|S|637|28.76|0|637
C|SPTI|20260128|15:37:52.164799|S|84|28.775|0|84
C|SPTI|20260128|15:59:58.102778|S|800|28.78|0|800
C|SPTL|20260128|10:48:24.098456|S|2600|26.52|0|2600
C|SPTL|20260128|10:55:46.824695|S|3300|26.515|0|3300
C|SPTL|20260128|11:11:21.927882|S|3300|26.515|0|3300
C|SPTL|20260128|11:47:28.767424|S|1200|26.49|0|1200
C|SPTL|20260128|12:28:12.944378|S|388|26.495|0|388
C|SPTL|20260128|12:28:12.945590|S|100|26.495|0|100
C|SPTL|20260128|12:28:12.946610|S|100|26.495|0|100
C|SPTL|20260128|12:35:58.090093|S|2312|26.49|0|2312
C|SPTL|20260128|13:07:28.917848|S|3200|26.495|0|3200
C|SPTL|20260128|13:48:42.626154|S|6380|26.495|0|6380
C|SPTL|20260128|13:48:42.626283|S|100|26.495|0|100
C|SPTL|20260128|14:02:13.764763|S|100|26.47|0|100
C|SPTL|20260128|14:02:13.764790|S|200|26.47|0|200
C|SPTL|20260128|14:02:13.764790|S|100|26.47|0|100
C|SPTL|20260128|14:02:13.764791|S|100|26.47|0|100
C|SPTL|20260128|14:02:13.764791|S|100|26.47|0|100
C|SPTL|20260128|14:02:13.764830|S|200|26.47|0|200
C|SPTL|20260128|14:02:21.564514|S|100|26.47|0|100
C|SPTL|20260128|14:06:55.191594|S|300|26.47|0|300
C|SPTL|20260128|14:06:55.191634|S|100|26.47|0|100
C|SPTL|20260128|14:06:55.191814|S|100|26.47|0|100
C|SPTL|20260128|14:06:55.196489|S|100|26.47|0|100
C|SPTL|20260128|14:06:55.202778|S|100|26.47|0|100
C|SPTL|20260128|14:08:54.072296|S|100|26.47|0|100
C|SPTL|20260128|14:08:54.072354|S|50|26.47|0|50
C|SPTL|20260128|14:16:43.049003|S|100|26.48|0|100
C|SPTL|20260128|14:29:39.004624|S|2777|26.47|0|2777
C|SPTL|20260128|14:43:29.723689|S|500|26.52|0|500
C|SPTL|20260128|14:52:24.863153|S|4900|26.51|0|4900
C|SPTL|20260128|15:48:32.187174|S|134|26.53|0|134
C|SPTL|20260128|15:52:10.658964|S|500|26.53|0|500
C|SPTL|20260128|15:56:50.751385|S|100|26.53|0|100
C|SPTL|20260128|15:57:59.549738|S|100|26.53|0|100
C|SPTL|20260128|15:58:11.119597|S|400|26.53|0|400
C|SPTL|20260128|15:59:36.141817|S|1050|26.53|0|1050
C|SPTL|20260128|15:59:41.862228|S|150|26.54|0|150
C|SPTL|20260128|15:59:56.485029|S|8034|26.545|0|8034
C|SPTL|20260128|15:59:56.485131|S|3156|26.545|0|3156
C|SPTM|20260128|10:31:10.894567|S|200|84.48|0|200
C|SPTM|20260128|12:40:27.233467|S|100|84.25|0|100
C|SPTM|20260128|12:40:27.235104|S|100|84.25|0|100
C|SPTM|20260128|12:40:27.242307|S|20|84.25|0|20
C|SPTM|20260128|14:04:01.311904|S|100|84.24|0|100
C|SPTM|20260128|14:04:01.313132|S|130|84.24|0|130
C|SPTM|20260128|14:28:15.255614|S|100|84.32|0|100
C|SPTM|20260128|14:29:33.969635|S|100|84.27|0|100
C|SPTM|20260128|14:29:34.311281|S|120|84.265|0|120
C|SPTM|20260128|14:29:53.132850|S|100|84.21|0|100
C|SPTM|20260128|14:30:08.264179|S|100|84.21|0|100
C|SPTM|20260128|14:30:08.370460|S|100|84.2|0|100
C|SPTM|20260128|14:30:22.933273|S|100|84.2|0|100
C|SPTM|20260128|14:30:24.340998|S|100|84.21|0|100
C|SPTM|20260128|14:30:48.541176|S|100|84.31|0|100
C|SPTM|20260128|14:30:55.349976|S|200|84.34|0|200
C|SPTM|20260128|14:30:58.723829|S|100|84.37|0|100
C|SPTM|20260128|14:31:00.422151|S|100|84.39|0|100
C|SPTM|20260128|14:31:00.913672|S|40|84.39|0|40
C|SPTM|20260128|14:31:11.929214|S|200|84.4|0|200
C|SPTM|20260128|14:31:45.349893|S|200|84.39|0|200
C|SPTM|20260128|14:31:47.484311|S|100|84.38|0|100
C|SPTM|20260128|14:33:31.427830|S|100|84.31|0|100
C|SPTM|20260128|14:33:34.103655|S|200|84.31|0|200
C|SPTM|20260128|14:33:46.739272|S|200|84.3|0|200
C|SPTM|20260128|14:33:50.690868|S|200|84.29|0|200
C|SPTM|20260128|14:34:12.343174|S|200|84.33|0|200
C|SPTM|20260128|14:34:12.402745|S|240|84.32|0|240
C|SPTM|20260128|14:34:12.447802|S|240|84.32|0|240
C|SPTM|20260128|14:34:46.297652|S|100|84.28|0|100
C|SPTM|20260128|14:34:50.253623|S|200|84.28|0|200
C|SPTM|20260128|14:35:35.091595|S|200|84.32|0|200
C|SPTM|20260128|14:38:47.753302|S|470|84.28|0|470
C|SPTM|20260128|14:40:11.925499|S|200|84.26|0|200
C|SPTM|20260128|14:41:38.216529|S|100|84.19|0|100
C|SPTM|20260128|14:41:38.216529|S|4|84.19|0|4
C|SPTM|20260128|14:42:51.085136|S|100|84.26|0|100
C|SPTM|20260128|14:43:54.070114|S|100|84.23|0|100
C|SPTM|20260128|14:44:28.188563|S|100|84.26|0|100
C|SPTM|20260128|14:45:44.144126|S|240|84.27|0|240
C|SPTM|20260128|14:45:46.152648|S|240|84.28|0|240
C|SPTM|20260128|14:46:07.595262|S|200|84.3|0|200
C|SPTM|20260128|14:46:52.575216|S|200|84.29|0|200
C|SPTM|20260128|14:48:34.173740|S|120|84.345|0|120
C|SPTM|20260128|14:52:25.092265|S|200|84.37|0|200
C|SPTM|20260128|14:56:00.292921|S|100|84.34|0|100
C|SPTM|20260128|15:50:01.529626|S|200|84.25|0|200
C|SPTM|20260128|15:51:44.301666|S|100|84.35|0|100
C|SPTM|20260128|15:55:00.006975|S|100|84.37|0|100
C|SPTM|20260128|15:59:56.761562|S|200|84.32|0|200
C|SPTS|20260128|15:05:30.291837|S|104|29.295|0|104
C|SPUS|20260128|09:51:31.195249|S|100|52.37|0|100
C|SPUS|20260128|11:30:22.775898|S|1|52.22|0|1
C|SPUS|20260128|12:40:27.232002|S|100|52.11|0|100
C|SPUS|20260128|12:40:27.232762|S|4|52.11|0|4
C|SPUS|20260128|12:40:27.233617|S|96|52.11|0|96
C|SPUS|20260128|14:30:08.282639|S|414|52.16|0|414
C|SPUS|20260128|14:30:08.292593|S|56|52.16|0|56
C|SPUS|20260128|14:34:12.403788|S|120|52.185|0|120
C|SPUS|20260128|14:42:26.466752|S|50|52.2|0|50
C|SPUS|20260128|14:42:26.467071|S|25|52.2|0|25
C|SPUS|20260128|14:42:51.247651|S|100|52.18|0|100
C|SPUS|20260128|14:42:51.249091|S|10|52.18|0|10
C|SPUS|20260128|15:22:08.414593|S|59|52.28|0|59
C|SPUS|20260128|15:59:45.011565|S|10|52.275|0|10
C|SPUS|20260128|15:59:45.011576|S|90|52.275|0|90
C|SPUS|20260128|15:59:58.069581|S|200|52.225|0|200
C|SPVM|20260128|09:55:53.797036|S|100|69.45|0|100
C|SPVM|20260128|10:53:14.691431|S|253|69.43|0|253
C|SPWR|20260128|09:41:29.570906|S|2|1.92|0|2
C|SPWR|20260128|09:47:43.389574|S|2|1.91|0|2
C|SPWR|20260128|10:03:17.321125|S|151|1.89|0|151
C|SPWR|20260128|10:12:39.258332|S|100|1.87|0|100
C|SPWR|20260128|10:12:39.259198|S|200|1.87|0|200
C|SPWR|20260128|10:14:41.984907|S|100|1.86|0|100
C|SPWR|20260128|10:14:55.717409|S|100|1.86|0|100
C|SPWR|20260128|10:32:23.946191|S|100|1.86|0|100
C|SPWR|20260128|10:54:21.797928|S|31|1.87|0|31
C|SPWR|20260128|10:57:15.075098|S|26|1.87|0|26
C|SPWR|20260128|10:59:14.450902|S|100|1.86|0|100
C|SPWR|20260128|11:15:28.488912|S|3|1.86|0|3
C|SPWR|20260128|11:22:38.436987|S|96|1.845|0|96
C|SPWR|20260128|11:36:53.136478|S|29|1.835|0|29
C|SPWR|20260128|11:39:03.111623|S|31|1.835|0|31
C|SPWR|20260128|11:39:54.517390|S|2|1.835|0|2
C|SPWR|20260128|12:17:52.749174|S|100|1.83|0|100
C|SPWR|20260128|12:37:24.844172|S|400|1.845|0|400
C|SPWR|20260128|12:37:29.107028|S|100|1.84|0|100
C|SPWR|20260128|13:01:07.703474|S|45|1.86|0|45
C|SPWR|20260128|13:15:53.945572|S|45|1.865|0|45
C|SPWR|20260128|13:19:00.316130|S|45|1.865|0|45
C|SPWR|20260128|13:22:00.695866|S|45|1.865|0|45
C|SPWR|20260128|13:32:37.474397|S|45|1.855|0|45
C|SPWR|20260128|13:36:38.192174|S|45|1.86|0|45
C|SPWR|20260128|13:39:05.047173|S|45|1.86|0|45
C|SPWR|20260128|13:39:54.976796|S|6|1.86|0|6
C|SPWR|20260128|14:08:26.628253|S|98|1.85|0|98
C|SPWR|20260128|14:11:40.925087|S|100|1.855|0|100
C|SPWR|20260128|14:12:08.558286|S|262|1.855|0|262
C|SPWR|20260128|14:28:31.135794|S|100|1.85|0|100
C|SPWR|20260128|14:28:37.201236|S|100|1.87|0|100
C|SPWR|20260128|14:29:45.630783|S|200|1.85|0|200
C|SPWR|20260128|14:29:45.630884|S|200|1.845|0|200
C|SPWR|20260128|14:29:45.631271|S|63|1.845|0|63
C|SPWR|20260128|14:29:45.631349|S|63|1.845|0|63
C|SPWR|20260128|14:29:54.888337|S|100|1.845|0|100
C|SPWR|20260128|14:29:54.888431|S|74|1.845|0|74
C|SPWR|20260128|14:29:54.888431|S|26|1.85|0|26
C|SPWR|20260128|14:30:56.607245|S|100|1.85|0|100
C|SPWR|20260128|14:34:00.917826|S|83|1.85|0|83
C|SPWR|20260128|14:34:35.103670|S|100|1.85|0|100
C|SPWR|20260128|14:34:39.454733|S|100|1.85|0|100
C|SPWR|20260128|14:34:41.016496|S|100|1.85|0|100
C|SPWR|20260128|14:35:29.767361|S|100|1.85|0|100
C|SPWR|20260128|14:55:27.063269|S|32|1.88|0|32
C|SPWR|20260128|14:57:43.073511|S|400|1.88|0|400
C|SPWR|20260128|15:13:19.718433|S|32|1.87|0|32
C|SPWR|20260128|15:13:19.718969|S|32|1.87|0|32
C|SPWR|20260128|15:13:23.641748|S|32|1.87|0|32
C|SPWR|20260128|15:15:44.497877|S|32|1.87|0|32
C|SPWR|20260128|15:19:27.981814|S|12|1.86|0|12
C|SPWR|20260128|15:19:33.357064|S|3|1.86|0|3
C|SPWR|20260128|15:23:12.982550|S|12|1.85|0|12
C|SPWR|20260128|15:23:18.030662|S|29|1.85|0|29
C|SPWR|20260128|15:23:51.376722|S|3|1.85|0|3
C|SPWR|20260128|15:26:25.033596|S|48|1.84|0|48
C|SPWR|20260128|15:28:55.719274|S|136|1.845|0|136
C|SPWR|20260128|15:32:01.783529|S|34|1.85|0|34
C|SPWR|20260128|15:33:47.997690|S|48|1.84|0|48
C|SPWR|20260128|15:34:27.622931|S|34|1.85|0|34
C|SPWR|20260128|15:38:39.606388|S|34|1.85|0|34
C|SPWR|20260128|15:39:04.745100|S|26|1.85|0|26
C|SPWR|20260128|15:41:04.508216|S|48|1.845|0|48
C|SPWR|20260128|15:45:19.019598|S|4|1.84|0|4
C|SPWR|20260128|15:45:43.186615|S|100|1.85|0|100
C|SPWR|20260128|15:46:14.584702|S|34|1.85|0|34
C|SPWR|20260128|15:47:32.224639|S|26|1.85|0|26
C|SPWR|20260128|15:51:07.260268|S|48|1.845|0|48
C|SPWR|20260128|15:52:55.539504|S|34|1.85|0|34
C|SPWR|20260128|15:53:29.824228|S|26|1.85|0|26
C|SPWR|20260128|15:54:05.376906|S|34|1.85|0|34
C|SPWR|20260128|15:54:24.888917|S|100|1.85|0|100
C|SPWR|20260128|15:56:41.776077|S|48|1.845|0|48
C|SPWR|20260128|15:57:33.921671|S|68|1.845|0|68
C|SPWR|20260128|15:58:00.363894|S|34|1.845|0|34
C|SPWR|20260128|15:58:23.926514|S|8|1.84|0|8
C|SPWR|20260128|15:58:41.797259|S|34|1.85|0|34
C|SPWR|20260128|15:58:52.192698|S|10|1.85|0|10
C|SPWR|20260128|15:58:52.596462|S|1|1.85|0|1
C|SPWR|20260128|15:58:54.308826|S|26|1.85|0|26
C|SPWR|20260128|15:59:00.613827|S|62|1.85|0|62
C|SPWR|20260128|15:59:01.516991|S|264|1.85|0|264
C|SPWR|20260128|15:59:01.516991|S|100|1.85|0|100
C|SPWR|20260128|15:59:39.019922|S|500|1.84|0|500
C|SPWR|20260128|15:59:45.225869|S|52|1.85|0|52
C|SPWR|20260128|15:59:49.060438|S|33|1.84|0|33
C|SPWR|20260128|15:59:49.468251|S|44|1.85|0|44
C|SPWR|20260128|15:59:55.069940|S|100|1.845|0|100
C|SPWR|20260128|15:59:55.078861|S|106|1.845|0|106
C|SPXC|20260128|10:26:13.985462|S|1|210.72|0|1
C|SPXC|20260128|10:30:42.446746|S|2|210.8|0|2
C|SPXC|20260128|10:31:35.556722|S|10|210.8|0|10
C|SPXC|20260128|10:33:24.147187|S|2|210.82|0|2
C|SPXC|20260128|10:36:42.764475|S|81|211.12|0|81
C|SPXC|20260128|10:40:48.556844|S|10|210.03|0|10
C|SPXC|20260128|10:46:44.720820|S|20|210.01|0|20
C|SPXC|20260128|10:59:09.318506|S|15|209.84|0|15
C|SPXC|20260128|10:59:10.006439|S|3|209.84|0|3
C|SPXC|20260128|10:59:40.279182|S|1|209.96|0|1
C|SPXC|20260128|10:59:52.352846|S|1|209.89|0|1
C|SPXC|20260128|11:01:05.839013|S|2|209.97|0|2
C|SPXC|20260128|11:01:05.839089|S|25|209.98|0|25
C|SPXC|20260128|11:49:55.363931|S|100|207.9|0|100
C|SPXC|20260128|11:50:47.965572|S|62|208.17|0|62
C|SPXC|20260128|12:11:06.063556|S|5|208.98|0|5
C|SPXC|20260128|12:11:06.063556|S|6|208.98|0|6
C|SPXC|20260128|12:24:18.691466|S|11|209.26|0|11
C|SPXC|20260128|12:37:24.190473|S|8|209.79|0|8
C|SPXC|20260128|12:43:48.680490|S|9|209.26|0|9
C|SPXC|20260128|12:43:48.687512|S|8|209.26|0|8
C|SPXC|20260128|12:44:28.042861|S|9|209.26|0|9
C|SPXC|20260128|12:47:18.870034|S|32|209.79|0|32
C|SPXC|20260128|12:48:34.718511|S|10|209.82|0|10
C|SPXC|20260128|12:50:41.218368|S|2|209.41|0|2
C|SPXC|20260128|12:50:41.218579|S|48|209.41|0|48
C|SPXC|20260128|12:51:33.552829|S|7|209.66|0|7
C|SPXC|20260128|12:57:21.315311|S|18|210.14|0|18
C|SPXC|20260128|13:01:37.605676|S|5|210.28|0|5
C|SPXC|20260128|13:04:10.197643|S|9|209.82|0|9
C|SPXC|20260128|13:04:40.277838|S|1|209.82|0|1
C|SPXC|20260128|13:05:44.654357|S|1|209.82|0|1
C|SPXC|20260128|13:16:54.819702|S|14|209.97|0|14
C|SPXC|20260128|13:20:49.508927|S|67|209.26|0|67
C|SPXC|20260128|13:41:35.242002|S|9|210.42|0|9
C|SPXC|20260128|13:42:22.498985|S|8|210.59|0|8
C|SPXC|20260128|13:45:03.247819|S|1|210.74|0|1
C|SPXC|20260128|13:45:55.565626|S|6|210.74|0|6
C|SPXC|20260128|13:58:16.380984|S|8|211.09|0|8
C|SPXC|20260128|13:58:16.380984|S|7|211.06|0|7
C|SPXC|20260128|13:59:15.959977|S|65|211.36|0|65
C|SPXC|20260128|14:05:17.493470|S|1|211.51|0|1
C|SPXC|20260128|14:20:23.506372|S|6|211.72|0|6
C|SPXC|20260128|14:22:21.403945|S|26|211.59|0|26
C|SPXC|20260128|14:22:23.186069|S|16|211.62|0|16
C|SPXC|20260128|14:22:44.157384|S|20|211.7|0|20
C|SPXC|20260128|14:29:20.209111|S|100|211.3|0|100
C|SPXC|20260128|15:24:12.091010|S|8|210.64|0|8
C|SPXC|20260128|15:24:57.994581|S|8|210.63|0|8
C|SPXC|20260128|15:32:23.062526|S|10|209.83|0|10
C|SPXC|20260128|15:37:02.299578|S|77|209.52|0|77
C|SPXC|20260128|15:59:49.507458|S|19|211.23|0|19
C|SPXC|20260128|15:59:49.507458|S|62|211.26|0|62
C|SPXL|20260128|09:30:00.137501|S|100|233.235|0|100
C|SPXL|20260128|09:30:00.346408|S|100|233.26|0|100
C|SPXL|20260128|09:30:08.771685|S|200|233.53|0|200
C|SPXL|20260128|09:30:08.812954|S|200|233.53|0|200
C|SPXL|20260128|09:30:14.078569|S|200|233.66|0|200
C|SPXL|20260128|09:30:23.061340|S|200|233.49|0|200
C|SPXL|20260128|09:44:38.001496|S|40|233.81|0|40
C|SPXL|20260128|09:45:05.585237|S|75|234.07|0|75
C|SPXL|20260128|14:30:01.064350|S|8|230.22|0|8
C|SPXL|20260128|14:37:06.290641|S|100|231.37|0|100
C|SPXL|20260128|14:43:28.396508|S|72|230.92|0|72
C|SPXL|20260128|15:33:38.103768|S|1|231.65|0|1
C|SPXL|20260128|15:53:18.514640|S|75|232|0|75
C|SPXS|20260128|09:30:16.368255|S|48|33.37|0|48
C|SPXS|20260128|09:31:01.672689|S|600|33.335|0|600
C|SPXS|20260128|09:31:45.474181|S|15|33.35|0|15
C|SPXS|20260128|09:31:45.474201|S|100|33.35|0|100
C|SPXS|20260128|09:31:45.474202|S|100|33.35|0|100
C|SPXS|20260128|09:31:45.474232|S|100|33.35|0|100
C|SPXS|20260128|09:32:41.375813|S|285|33.35|0|285
C|SPXS|20260128|09:44:38.001513|S|100|33.34|0|100
C|SPXS|20260128|09:45:00.455504|S|20|33.33|0|20
C|SPXS|20260128|09:45:05.614475|S|168|33.3|0|168
C|SPXS|20260128|09:45:06.241932|S|100|33.31|0|100
C|SPXS|20260128|09:45:06.242551|S|100|33.31|0|100
C|SPXS|20260128|09:46:04.203137|S|400|33.32|0|400
C|SPXS|20260128|09:47:02.199178|S|100|33.35|0|100
C|SPXS|20260128|09:47:02.199248|S|100|33.35|0|100
C|SPXS|20260128|09:47:02.199289|S|100|33.35|0|100
C|SPXS|20260128|09:47:44.077722|S|300|33.41|0|300
C|SPXS|20260128|09:48:03.057784|S|100|33.43|0|100
C|SPXS|20260128|09:49:54.082707|S|23|33.4|0|23
C|SPXS|20260128|10:04:00.854738|S|100|33.41|0|100
C|SPXS|20260128|10:05:14.234325|S|100|33.43|0|100
C|SPXS|20260128|10:07:15.138478|S|100|33.46|0|100
C|SPXS|20260128|10:08:22.740401|S|75|33.45|0|75
C|SPXS|20260128|10:08:26.141966|S|100|33.45|0|100
C|SPXS|20260128|10:08:26.142146|S|100|33.45|0|100
C|SPXS|20260128|10:08:26.764772|S|100|33.45|0|100
C|SPXS|20260128|10:08:29.101152|S|100|33.45|0|100
C|SPXS|20260128|10:08:46.060402|S|100|33.45|0|100
C|SPXS|20260128|10:08:51.884705|S|100|33.46|0|100
C|SPXS|20260128|10:09:25.501138|S|100|33.47|0|100
C|SPXS|20260128|10:11:07.368027|S|30|33.5|0|30
C|SPXS|20260128|10:12:14.556983|S|100|33.51|0|100
C|SPXS|20260128|10:12:29.259600|S|100|33.51|0|100
C|SPXS|20260128|10:16:33.100264|S|100|33.46|0|100
C|SPXS|20260128|10:16:33.131470|S|100|33.46|0|100
C|SPXS|20260128|10:16:33.131470|S|200|33.46|0|200
C|SPXS|20260128|10:17:25.555861|S|100|33.51|0|100
C|SPXS|20260128|10:19:00.532969|S|100|33.52|0|100
C|SPXS|20260128|10:20:29.011346|S|100|33.47|0|100
C|SPXS|20260128|10:23:18.883932|S|1|33.43|0|1
C|SPXS|20260128|10:23:22.322149|S|100|33.43|0|100
C|SPXS|20260128|10:32:12.479604|S|100|33.48|0|100
C|SPXS|20260128|10:42:36.890262|S|75|33.56|0|75
C|SPXS|20260128|10:43:03.634174|S|146|33.57|0|146
C|SPXS|20260128|10:43:10.149820|S|75|33.57|0|75
C|SPXS|20260128|10:45:38.290697|S|100|33.57|0|100
C|SPXS|20260128|10:46:20.532814|S|100|33.57|0|100
C|SPXS|20260128|10:48:20.256383|S|100|33.6|0|100
C|SPXS|20260128|10:48:20.256441|S|100|33.6|0|100
C|SPXS|20260128|10:48:20.256459|S|200|33.6|0|200
C|SPXS|20260128|10:48:21.379008|S|100|33.59|0|100
C|SPXS|20260128|10:58:11.791588|S|600|33.61|0|600
C|SPXS|20260128|10:58:11.791588|S|100|33.61|0|100
C|SPXS|20260128|10:58:41.835122|S|100|33.63|0|100
C|SPXS|20260128|11:02:07.505698|S|200|33.57|0|200
C|SPXS|20260128|11:02:39.912106|S|138|33.56|0|138
C|SPXS|20260128|11:04:05.384690|S|100|33.57|0|100
C|SPXS|20260128|11:11:35.955920|S|100|33.52|0|100
C|SPXS|20260128|11:14:49.360151|S|100|33.56|0|100
C|SPXS|20260128|11:19:55.258965|S|25|33.6|0|25
C|SPXS|20260128|11:19:55.503355|S|100|33.6|0|100
C|SPXS|20260128|11:19:56.582109|S|100|33.6|0|100
C|SPXS|20260128|11:22:46.951927|S|100|33.62|0|100
C|SPXS|20260128|11:26:06.945936|S|800|33.62|0|800
C|SPXS|20260128|11:27:04.885066|S|200|33.61|0|200
C|SPXS|20260128|11:27:04.885135|S|400|33.61|0|400
C|SPXS|20260128|11:27:04.885154|S|200|33.61|0|200
C|SPXS|20260128|11:27:04.885212|S|300|33.61|0|300
C|SPXS|20260128|11:27:10.190338|S|100|33.61|0|100
C|SPXS|20260128|11:27:10.190426|S|300|33.61|0|300
C|SPXS|20260128|11:27:56.350295|S|200|33.58|0|200
C|SPXS|20260128|11:31:08.085572|S|100|33.6|0|100
C|SPXS|20260128|11:36:14.400417|S|100|33.66|0|100
C|SPXS|20260128|11:43:11.593558|S|750|33.69|0|750
C|SPXS|20260128|11:43:57.628126|S|50|33.71|0|50
C|SPXS|20260128|11:43:57.628126|S|100|33.71|0|100
C|SPXS|20260128|11:44:12.092023|S|200|33.72|0|200
C|SPXS|20260128|11:46:53.665674|S|1|33.69|0|1
C|SPXS|20260128|11:49:26.736006|S|2|33.69|0|2
C|SPXS|20260128|11:50:33.859801|S|100|33.7|0|100
C|SPXS|20260128|11:50:56.329359|S|291|33.7|0|291
C|SPXS|20260128|11:59:25.031967|S|5|33.75|0|5
C|SPXS|20260128|12:01:05.021577|S|75|33.72|0|75
C|SPXS|20260128|12:01:05.021804|S|25|33.72|0|25
C|SPXS|20260128|12:37:21.422491|S|50|33.74|0|50
C|SPXS|20260128|12:40:32.334030|S|75|33.76|0|75
C|SPXS|20260128|12:40:32.334030|S|100|33.76|0|100
C|SPXS|20260128|12:40:37.710331|S|100|33.75|0|100
C|SPXS|20260128|12:47:32.220999|S|5|33.7|0|5
C|SPXS|20260128|12:47:36.788960|S|100|33.69|0|100
C|SPXS|20260128|12:54:28.652324|S|100|33.66|0|100
C|SPXS|20260128|12:55:06.061274|S|100|33.645|0|100
C|SPXS|20260128|12:59:38.299779|S|100|33.73|0|100
C|SPXS|20260128|12:59:58.314135|S|500|33.73|0|500
C|SPXS|20260128|13:00:01.858919|S|400|33.74|0|400
C|SPXS|20260128|13:00:01.858964|S|200|33.74|0|200
C|SPXS|20260128|13:00:02.371085|S|300|33.75|0|300
C|SPXS|20260128|13:00:02.371094|S|500|33.75|0|500
C|SPXS|20260128|13:00:02.371168|S|100|33.75|0|100
C|SPXS|20260128|13:00:02.371320|S|300|33.75|0|300
C|SPXS|20260128|13:00:02.371350|S|100|33.75|0|100
C|SPXS|20260128|13:00:13.833195|S|2400|33.74|0|2400
C|SPXS|20260128|13:00:55.669697|S|100|33.73|0|100
C|SPXS|20260128|13:00:55.669752|S|100|33.73|0|100
C|SPXS|20260128|13:00:55.669777|S|300|33.73|0|300
C|SPXS|20260128|13:00:55.742331|S|100|33.73|0|100
C|SPXS|20260128|13:00:56.173613|S|200|33.73|0|200
C|SPXS|20260128|13:01:55.996739|S|500|33.77|0|500
C|SPXS|20260128|13:01:55.996763|S|100|33.77|0|100
C|SPXS|20260128|13:01:55.996764|S|1000|33.77|0|1000
C|SPXS|20260128|13:01:55.996764|S|535|33.77|0|535
C|SPXS|20260128|13:02:23.267886|S|100|33.75|0|100
C|SPXS|20260128|13:16:08.010042|S|100|33.67|0|100
C|SPXS|20260128|13:30:48.171466|S|100|33.68|0|100
C|SPXS|20260128|13:36:06.059610|S|1|33.68|0|1
C|SPXS|20260128|13:55:23.227183|S|100|33.72|0|100
C|SPXS|20260128|13:59:26.421006|S|10|33.68|0|10
C|SPXS|20260128|13:59:26.424753|S|41|33.68|0|41
C|SPXS|20260128|13:59:26.427213|S|16|33.67|0|16
C|SPXS|20260128|13:59:26.427258|S|244|33.67|0|244
C|SPXS|20260128|13:59:26.427260|S|300|33.67|0|300
C|SPXS|20260128|13:59:26.427270|S|1240|33.67|0|1240
C|SPXS|20260128|13:59:33.441631|S|1532|33.7|0|1532
C|SPXS|20260128|13:59:34.189534|S|8|33.69|0|8
C|SPXS|20260128|13:59:34.189535|S|192|33.69|0|192
C|SPXS|20260128|13:59:34.189544|S|100|33.69|0|100
C|SPXS|20260128|14:02:33.666155|S|100|33.78|0|100
C|SPXS|20260128|14:05:42.567308|S|500|33.73|0|500
C|SPXS|20260128|14:05:42.567325|S|100|33.73|0|100
C|SPXS|20260128|14:05:42.567346|S|100|33.73|0|100
C|SPXS|20260128|14:05:42.567357|S|500|33.73|0|500
C|SPXS|20260128|14:10:34.072235|S|200|33.69|0|200
C|SPXS|20260128|14:12:47.586851|S|30|33.68|0|30
C|SPXS|20260128|14:17:51.227340|S|400|33.75|0|400
C|SPXS|20260128|14:18:04.600360|S|100|33.75|0|100
C|SPXS|20260128|14:18:09.086611|S|100|33.77|0|100
C|SPXS|20260128|14:29:33.091750|S|100|33.71|0|100
C|SPXS|20260128|14:29:33.358108|S|100|33.73|0|100
C|SPXS|20260128|14:29:44.843512|S|100|33.78|0|100
C|SPXS|20260128|14:29:44.844901|S|100|33.78|0|100
C|SPXS|20260128|14:29:44.846472|S|100|33.78|0|100
C|SPXS|20260128|14:29:44.850188|S|100|33.78|0|100
C|SPXS|20260128|14:29:47.186390|S|100|33.79|0|100
C|SPXS|20260128|14:29:52.055124|S|100|33.79|0|100
C|SPXS|20260128|14:30:01.456614|S|100|33.85|0|100
C|SPXS|20260128|14:30:01.922685|S|100|33.83|0|100
C|SPXS|20260128|14:30:08.264144|S|100|33.8|0|100
C|SPXS|20260128|14:30:08.264164|S|100|33.79|0|100
C|SPXS|20260128|14:30:08.264164|S|1|33.79|0|1
C|SPXS|20260128|14:30:08.601041|S|100|33.83|0|100
C|SPXS|20260128|14:30:08.601042|S|100|33.83|0|100
C|SPXS|20260128|14:30:09.834301|S|100|33.83|0|100
C|SPXS|20260128|14:30:16.784493|S|100|33.83|0|100
C|SPXS|20260128|14:30:32.764242|S|300|33.78|0|300
C|SPXS|20260128|14:30:33.329662|S|200|33.79|0|200
C|SPXS|20260128|14:30:40.519612|S|100|33.75|0|100
C|SPXS|20260128|14:30:40.803633|S|9|33.74|0|9
C|SPXS|20260128|14:30:40.803633|S|100|33.74|0|100
C|SPXS|20260128|14:30:58.651320|S|100|33.64|0|100
C|SPXS|20260128|14:30:59.034545|S|100|33.63|0|100
C|SPXS|20260128|14:31:00.081098|S|100|33.62|0|100
C|SPXS|20260128|14:31:00.457776|S|100|33.61|0|100
C|SPXS|20260128|14:31:00.548681|S|100|33.61|0|100
C|SPXS|20260128|14:31:00.856788|S|327|33.6|0|327
C|SPXS|20260128|14:31:11.390898|S|49|33.61|0|49
C|SPXS|20260128|14:31:11.390985|S|49|33.61|0|49
C|SPXS|20260128|14:31:11.391090|S|2|33.61|0|2
C|SPXS|20260128|14:31:15.874712|S|49|33.61|0|49
C|SPXS|20260128|14:31:19.746319|S|100|33.63|0|100
C|SPXS|20260128|14:32:16.072773|S|100|33.71|0|100
C|SPXS|20260128|14:33:47.006208|S|700|33.7|0|700
C|SPXS|20260128|14:33:50.690876|S|100|33.71|0|100
C|SPXS|20260128|14:34:12.238839|S|100|33.68|0|100
C|SPXS|20260128|14:34:29.765499|S|400|33.765|0|400
C|SPXS|20260128|14:34:29.974657|S|200|33.77|0|200
C|SPXS|20260128|14:34:35.335951|S|100|33.75|0|100
C|SPXS|20260128|14:35:00.241234|S|8|33.68|0|8
C|SPXS|20260128|14:37:06.290997|S|400|33.695|0|400
C|SPXS|20260128|14:37:06.291019|S|70|33.695|0|70
C|SPXS|20260128|15:14:24.091345|S|39|33.59|0|39
C|SPXS|20260128|15:17:06.170486|S|100|33.62|0|100
C|SPXS|20260128|15:29:49.104211|S|100|33.64|0|100
C|SPXS|20260128|15:32:19.866565|S|200|33.655|0|200
C|SPXS|20260128|15:35:00.223810|S|100|33.7|0|100
C|SPXS|20260128|15:35:00.223811|S|100|33.7|0|100
C|SPXS|20260128|15:40:45.216967|S|100|33.65|0|100
C|SPXS|20260128|15:42:54.928832|S|100|33.68|0|100
C|SPXS|20260128|15:49:36.514611|S|200|33.71|0|200
C|SPXS|20260128|15:49:36.514692|S|100|33.71|0|100
C|SPXS|20260128|15:50:02.751239|S|3000|33.725|0|3000
C|SPXS|20260128|15:50:02.751239|S|300|33.72|0|300
C|SPXS|20260128|15:50:02.783394|S|3200|33.72|0|3200
C|SPXS|20260128|15:50:04.529011|S|100|33.71|0|100
C|SPXS|20260128|15:50:04.535161|S|300|33.7|0|300
C|SPXS|20260128|15:50:06.448930|S|100|33.7|0|100
C|SPXS|20260128|15:50:06.449443|S|100|33.7|0|100
C|SPXS|20260128|15:50:07.910455|S|300|33.71|0|300
C|SPXS|20260128|15:50:08.203811|S|300|33.71|0|300
C|SPXS|20260128|15:50:08.203811|S|100|33.71|0|100
C|SPXS|20260128|15:50:08.740645|S|1600|33.7|0|1600
C|SPXS|20260128|15:50:09.344819|S|300|33.69|0|300
C|SPXS|20260128|15:50:12.355846|S|300|33.7|0|300
C|SPXS|20260128|15:50:17.445386|S|100|33.67|0|100
C|SPXS|20260128|15:50:18.830336|S|200|33.67|0|200
C|SPXS|20260128|15:50:37.446970|S|500|33.64|0|500
C|SPXS|20260128|15:50:37.589193|S|528|33.64|0|528
C|SPXS|20260128|15:51:00.613881|S|100|33.62|0|100
C|SPXS|20260128|15:51:00.613899|S|400|33.62|0|400
C|SPXS|20260128|15:51:00.613914|S|200|33.62|0|200
C|SPXS|20260128|15:51:01.205136|S|110|33.62|0|110
C|SPXS|20260128|15:52:48.018959|S|100|33.61|0|100
C|SPXS|20260128|15:53:10.024509|S|1600|33.6|0|1600
C|SPXS|20260128|15:53:48.267663|S|100|33.59|0|100
C|SPXS|20260128|15:53:48.267734|S|500|33.59|0|500
C|SPXS|20260128|15:53:48.267818|S|100|33.59|0|100
C|SPXS|20260128|15:53:54.868197|S|300|33.58|0|300
C|SPXS|20260128|15:53:54.869521|S|1581|33.58|0|1581
C|SPXS|20260128|15:53:54.869690|S|200|33.58|0|200
C|SPXS|20260128|15:53:54.869971|S|100|33.58|0|100
C|SPXS|20260128|15:53:54.870141|S|82|33.58|0|82
C|SPXS|20260128|15:58:33.408759|S|100|33.57|0|100
C|SPXS|20260128|15:58:59.056283|S|40|33.55|0|40
C|SPXS|20260128|15:59:02.056992|S|40|33.54|0|40
C|SPXS|20260128|15:59:45.008597|S|40|33.59|0|40
C|SPXS|20260128|15:59:56.215146|S|400|33.69|0|400
C|SPXS|20260128|15:59:56.218905|S|46|33.66|0|46
C|SPXS|20260128|15:59:56.237994|S|46|33.67|0|46
C|SPXS|20260128|15:59:56.238009|S|54|33.67|0|54
C|SPXU|20260128|09:30:00.146180|S|100|46.81|0|100
C|SPXU|20260128|09:30:00.146547|S|100|46.81|0|100
C|SPXU|20260128|09:30:00.214172|S|100|46.815|0|100
C|SPXU|20260128|09:30:00.308189|S|100|46.815|0|100
C|SPXU|20260128|09:31:50.214856|S|600|46.71|0|600
C|SPXU|20260128|09:33:37.563306|S|600|46.75|0|600
C|SPXU|20260128|09:33:40.070252|S|600|46.74|0|600
C|SPXU|20260128|09:33:42.963406|S|80|46.75|0|80
C|SPXU|20260128|09:33:46.975048|S|2|46.74|0|2
C|SPXU|20260128|09:34:24.796967|S|600|46.75|0|600
C|SPXU|20260128|09:36:24.653767|S|4|46.815|0|4
C|SPXU|20260128|09:37:21.002325|S|100|46.82|0|100
C|SPXU|20260128|10:01:30.031087|S|100|46.81|0|100
C|SPXU|20260128|10:25:05.154836|S|2500|46.86|0|2500
C|SPXU|20260128|10:25:20.584651|S|4|46.86|0|4
C|SPXU|20260128|11:44:31.605820|S|35|47.25|0|35
C|SPXU|20260128|11:44:31.605841|S|83|47.25|0|83
C|SPXU|20260128|11:45:32.851921|S|2500|47.23|0|2500
C|SPXU|20260128|14:30:01.227976|S|100|47.435|0|100
C|SPXU|20260128|14:30:08.264191|S|1|47.34|0|1
C|SPXU|20260128|14:34:50.255778|S|400|47.25|0|400
C|SPXU|20260128|14:44:10.769948|S|100|47.28|0|100
C|SPXU|20260128|14:45:46.182399|S|100|47.245|0|100
C|SPXU|20260128|15:55:06.222674|S|100|47.09|0|100
C|SPXU|20260128|15:59:56.211524|S|2200|47.15|0|2200
C|SPXU|20260128|15:59:56.215187|S|300|47.19|0|300
C|SPXU|20260128|15:59:56.215188|S|300|47.2|0|300
C|SPXU|20260128|15:59:59.903375|S|1049|47.15|0|1049
C|SPY|20260128|10:46:57.921617|S|73|695.955|0|73
C|SPY|20260128|12:04:34.731567|S|24|695.16|0|24
C|SPY|20260128|12:05:33.390368|S|24|695.04|0|24
C|SPY|20260128|12:14:21.703197|S|4|695.44|0|4
C|SPY|20260128|13:31:27.986517|S|40|695.17|0|40
C|SPY|20260128|13:43:55.962596|S|40|695.05|0|40
C|SPY|20260128|13:50:35.454154|S|40|695.04|0|40
C|SPY|20260128|13:52:25.887271|S|40|695.05|0|40
C|SPY|20260128|13:54:39.843619|S|40|695.02|0|40
C|SPY|20260128|14:04:12.617235|S|7|694.75|0|7
C|SPY|20260128|14:07:23.682668|S|40|695.03|0|40
C|SPY|20260128|14:11:14.761357|S|16|694.92|0|16
C|SPY|20260128|14:11:28.342396|S|40|694.94|0|40
C|SPY|20260128|14:11:44.386285|S|40|695.17|0|40
C|SPY|20260128|14:12:06.019218|S|40|695.26|0|40
C|SPY|20260128|14:12:46.315366|S|40|695.25|0|40
C|SPY|20260128|14:13:08.724900|S|40|695.03|0|40
C|SPY|20260128|14:21:04.324991|S|40|694.81|0|40
C|SPY|20260128|14:23:59.620787|S|40|695.1|0|40
C|SPY|20260128|14:25:01.474078|S|40|695.23|0|40
C|SPY|20260128|14:34:15.182827|S|71|695.045|0|71
C|SPY|20260128|14:34:15.182895|S|49|695.045|0|49
C|SPY|20260128|14:34:15.608937|S|120|695.025|0|120
C|SPY|20260128|14:34:16.138457|S|71|694.985|0|71
C|SPY|20260128|14:34:16.138467|S|49|694.985|0|49
C|SPY|20260128|14:34:16.689805|S|71|694.995|0|71
C|SPY|20260128|14:34:17.053659|S|71|695.035|0|71
C|SPY|20260128|14:34:17.053700|S|71|695.035|0|71
C|SPY|20260128|14:34:17.053841|S|98|695.035|0|98
C|SPY|20260128|14:34:17.315013|S|71|695.055|0|71
C|SPY|20260128|14:34:17.432103|S|100|695.055|0|100
C|SPY|20260128|14:34:17.434922|S|140|695.055|0|140
C|SPY|20260128|14:34:28.860028|S|71|694.645|0|71
C|SPY|20260128|14:34:28.860254|S|49|694.645|0|49
C|SPY|20260128|14:39:52.068447|S|1|694.76|0|1
C|SPY|20260128|15:19:41.504156|S|15|695.94|0|15
C|SPY|20260128|15:19:42.246496|S|6|695.94|0|6
C|SPY|20260128|15:22:06.191626|S|7|696.09|0|7
C|SPY|20260128|15:22:06.196319|S|33|696.09|0|33
C|SPY|20260128|15:34:11.782341|S|2|695.325|0|2
C|SPY|20260128|15:34:12.065181|S|1|695.325|0|1
C|SPY|20260128|15:34:12.100073|S|3|695.325|0|3
C|SPY|20260128|15:34:51.899718|S|66|695.175|0|66
C|SPY|20260128|15:36:52.523899|S|4|695.465|0|4
C|SPY|20260128|15:42:04.202123|S|21|695.29|0|21
C|SPY|20260128|15:49:10.515052|S|21|695.41|0|21
C|SPYD|20260128|09:30:04.775958|S|100|45.12|0|100
C|SPYD|20260128|09:31:27.615001|S|300|45.11|0|300
C|SPYD|20260128|09:34:13.117552|S|200|45.12|0|200
C|SPYD|20260128|09:37:32.433294|S|200|45.11|0|200
C|SPYD|20260128|09:37:32.433366|S|190|45.11|0|190
C|SPYD|20260128|09:37:32.433366|S|10|45.11|0|10
C|SPYD|20260128|09:38:01.850226|S|380|45.12|0|380
C|SPYD|20260128|13:46:52.730772|S|100|44.84|0|100
C|SPYD|20260128|13:54:36.694644|S|100|44.77|0|100
C|SPYD|20260128|14:30:08.094303|S|100|44.58|0|100
C|SPYD|20260128|14:30:13.593934|S|180|44.575|0|180
C|SPYD|20260128|14:30:15.987280|S|180|44.585|0|180
C|SPYD|20260128|14:30:16.654053|S|180|44.585|0|180
C|SPYD|20260128|14:30:16.765292|S|180|44.585|0|180
C|SPYD|20260128|14:30:17.664365|S|180|44.585|0|180
C|SPYD|20260128|14:30:17.792699|S|180|44.585|0|180
C|SPYD|20260128|14:30:17.891907|S|120|44.585|0|120
C|SPYD|20260128|14:30:20.750431|S|180|44.595|0|180
C|SPYD|20260128|14:30:21.405906|S|180|44.605|0|180
C|SPYD|20260128|14:30:21.618015|S|120|44.605|0|120
C|SPYD|20260128|14:30:22.875032|S|180|44.615|0|180
C|SPYD|20260128|14:31:10.164643|S|100|44.82|0|100
C|SPYD|20260128|14:33:48.553007|S|100|44.71|0|100
C|SPYD|20260128|14:33:48.553271|S|100|44.71|0|100
C|SPYD|20260128|14:34:43.554887|S|100|44.66|0|100
C|SPYD|20260128|14:34:43.554909|S|200|44.66|0|200
C|SPYD|20260128|14:34:43.555187|S|530|44.66|0|530
C|SPYD|20260128|14:34:54.678917|S|100|44.72|0|100
C|SPYD|20260128|14:38:48.905905|S|100|44.65|0|100
C|SPYD|20260128|14:43:12.127942|S|100|44.59|0|100
C|SPYD|20260128|15:08:23.243996|S|100|44.7|0|100
C|SPYD|20260128|15:34:48.091947|S|200|44.69|0|200
C|SPYD|20260128|15:49:16.838601|S|53|44.66|0|53
C|SPYD|20260128|15:49:26.276001|S|190|44.64|0|190
C|SPYD|20260128|15:50:11.122379|S|200|44.64|0|200
C|SPYD|20260128|15:50:11.122380|S|100|44.64|0|100
C|SPYD|20260128|15:50:11.173910|S|100|44.64|0|100
C|SPYD|20260128|15:50:11.334020|S|100|44.64|0|100
C|SPYD|20260128|15:50:11.356228|S|100|44.64|0|100
C|SPYD|20260128|15:50:11.357081|S|100|44.64|0|100
C|SPYG|20260128|09:38:17.236300|S|100|108.91|0|100
C|SPYG|20260128|09:39:11.879845|S|100|108.95|0|100
C|SPYG|20260128|09:44:33.433213|S|100|109.07|0|100
C|SPYG|20260128|09:45:10.295646|S|100|109.1|0|100
C|SPYG|20260128|09:49:13.786301|S|30|108.89|0|30
C|SPYG|20260128|09:54:40.278012|S|48|109.08|0|48
C|SPYG|20260128|10:02:09.916173|S|100|108.89|0|100
C|SPYG|20260128|10:08:14.466075|S|100|108.93|0|100
C|SPYG|20260128|10:11:50.779010|S|100|108.84|0|100
C|SPYG|20260128|10:13:55.992511|S|200|108.79|0|200
C|SPYG|20260128|10:24:08.058606|S|100|108.95|0|100
C|SPYG|20260128|10:27:19.789818|S|3|108.83|0|3
C|SPYG|20260128|10:27:19.789872|S|5|108.83|0|5
C|SPYG|20260128|10:34:57.532685|S|73|108.71|0|73
C|SPYG|20260128|10:40:15.916547|S|36|108.8|0|36
C|SPYG|20260128|10:42:55.380258|S|9|108.63|0|9
C|SPYG|20260128|10:45:23.144140|S|200|108.6|0|200
C|SPYG|20260128|11:01:35.905394|S|18|108.64|0|18
C|SPYG|20260128|11:28:05.572260|S|100|108.67|0|100
C|SPYG|20260128|11:31:08.085764|S|200|108.63|0|200
C|SPYG|20260128|11:37:06.832752|S|84|108.54|0|84
C|SPYG|20260128|11:51:02.054914|S|134|108.41|0|134
C|SPYG|20260128|11:52:02.071405|S|300|108.32|0|300
C|SPYG|20260128|11:55:18.983483|S|150|108.33|0|150
C|SPYG|20260128|12:02:37.396729|S|1|108.42|0|1
C|SPYG|20260128|12:40:27.227580|S|100|108.4|0|100
C|SPYG|20260128|12:40:27.228527|S|100|108.4|0|100
C|SPYG|20260128|12:40:27.650571|S|100|108.405|0|100
C|SPYG|20260128|12:40:27.652160|S|2|108.405|0|2
C|SPYG|20260128|12:40:28.236884|S|100|108.405|0|100
C|SPYG|20260128|12:40:32.334043|S|100|108.4|0|100
C|SPYG|20260128|12:40:32.334112|S|100|108.4|0|100
C|SPYG|20260128|12:54:40.616015|S|100|108.56|0|100
C|SPYG|20260128|12:56:37.136146|S|23|108.53|0|23
C|SPYG|20260128|12:59:38.299612|S|100|108.52|0|100
C|SPYG|20260128|13:04:22.021955|S|121|108.53|0|121
C|SPYG|20260128|13:14:41.063291|S|200|108.59|0|200
C|SPYG|20260128|13:34:00.494614|S|2|108.61|0|2
C|SPYG|20260128|13:34:00.494628|S|1|108.61|0|1
C|SPYG|20260128|13:38:38.023181|S|1|108.59|0|1
C|SPYG|20260128|13:50:56.365772|S|100|108.61|0|100
C|SPYG|20260128|13:54:55.533043|S|100|108.64|0|100
C|SPYG|20260128|13:55:12.475805|S|1|108.63|0|1
C|SPYG|20260128|13:55:18.432438|S|100|108.64|0|100
C|SPYG|20260128|14:00:42.937615|S|120|108.71|0|120
C|SPYG|20260128|14:09:44.000704|S|200|108.64|0|200
C|SPYG|20260128|14:15:03.516273|S|43|108.61|0|43
C|SPYG|20260128|14:20:30.808663|S|23|108.64|0|23
C|SPYG|20260128|14:29:33.670419|S|10|108.65|0|10
C|SPYG|20260128|14:29:45.309000|S|100|108.58|0|100
C|SPYG|20260128|14:30:01.131586|S|57|108.54|0|57
C|SPYG|20260128|14:30:08.264319|S|100|108.64|0|100
C|SPYG|20260128|14:30:08.494380|S|8|108.62|0|8
C|SPYG|20260128|14:30:08.636241|S|5|108.61|0|5
C|SPYG|20260128|14:30:08.640774|S|4|108.61|0|4
C|SPYG|20260128|14:30:08.689076|S|100|108.62|0|100
C|SPYG|20260128|14:30:08.689367|S|99|108.62|0|99
C|SPYG|20260128|14:30:08.695231|S|100|108.625|0|100
C|SPYG|20260128|14:30:09.692199|S|100|108.62|0|100
C|SPYG|20260128|14:30:10.932204|S|100|108.62|0|100
C|SPYG|20260128|14:30:30.490785|S|365|108.56|0|365
C|SPYG|20260128|14:30:43.260498|S|100|108.61|0|100
C|SPYG|20260128|14:30:44.500766|S|100|108.58|0|100
C|SPYG|20260128|14:30:44.915435|S|100|108.58|0|100
C|SPYG|20260128|14:30:45.521713|S|100|108.59|0|100
C|SPYG|20260128|14:30:45.626766|S|200|108.59|0|200
C|SPYG|20260128|14:30:51.055756|S|100|108.65|0|100
C|SPYG|20260128|14:30:52.150332|S|44|108.66|0|44
C|SPYG|20260128|14:30:59.129866|S|100|108.72|0|100
C|SPYG|20260128|14:31:00.006078|S|100|108.72|0|100
C|SPYG|20260128|14:31:00.378690|S|100|108.74|0|100
C|SPYG|20260128|14:31:10.148521|S|71|108.71|0|71
C|SPYG|20260128|14:31:10.148557|S|29|108.71|0|29
C|SPYG|20260128|14:31:15.878060|S|18|108.72|0|18
C|SPYG|20260128|14:31:19.078298|S|100|108.7|0|100
C|SPYG|20260128|14:32:54.600544|S|44|108.64|0|44
C|SPYG|20260128|14:33:08.201582|S|500|108.71|0|500
C|SPYG|20260128|14:33:22.527128|S|100|108.64|0|100
C|SPYG|20260128|14:33:23.865761|S|100|108.65|0|100
C|SPYG|20260128|14:34:17.081880|S|100|108.67|0|100
C|SPYG|20260128|14:34:50.253624|S|100|108.65|0|100
C|SPYG|20260128|14:37:06.290785|S|100|108.77|0|100
C|SPYG|20260128|14:37:06.290979|S|100|108.77|0|100
C|SPYG|20260128|14:37:25.328890|S|26|108.8|0|26
C|SPYG|20260128|14:37:25.794984|S|33|108.8|0|33
C|SPYG|20260128|14:37:25.946879|S|32|108.8|0|32
C|SPYG|20260128|14:38:38.108104|S|100|108.79|0|100
C|SPYG|20260128|14:38:38.969047|S|100|108.78|0|100
C|SPYG|20260128|14:38:38.987108|S|200|108.78|0|200
C|SPYG|20260128|14:38:45.959205|S|13|108.77|0|13
C|SPYG|20260128|14:38:45.959385|S|187|108.77|0|187
C|SPYG|20260128|14:40:11.938010|S|49|108.7|0|49
C|SPYG|20260128|14:41:34.290349|S|100|108.67|0|100
C|SPYG|20260128|14:41:38.106204|S|200|108.62|0|200
C|SPYG|20260128|14:41:38.198951|S|273|108.63|0|273
C|SPYG|20260128|14:41:38.199020|S|227|108.63|0|227
C|SPYG|20260128|14:41:52.887059|S|38|108.73|0|38
C|SPYG|20260128|14:42:36.483968|S|100|108.72|0|100
C|SPYG|20260128|14:43:29.061296|S|100|108.73|0|100
C|SPYG|20260128|14:43:31.428464|S|100|108.72|0|100
C|SPYG|20260128|14:43:33.635295|S|100|108.715|0|100
C|SPYG|20260128|14:43:47.993933|S|100|108.72|0|100
C|SPYG|20260128|14:43:52.981660|S|22|108.69|0|22
C|SPYG|20260128|14:44:10.777563|S|100|108.7|0|100
C|SPYG|20260128|14:44:28.188357|S|100|108.72|0|100
C|SPYG|20260128|14:44:34.741715|S|100|108.72|0|100
C|SPYG|20260128|14:45:44.121098|S|26|108.73|0|26
C|SPYG|20260128|14:45:44.121144|S|74|108.73|0|74
C|SPYG|20260128|14:45:44.121144|S|26|108.73|0|26
C|SPYG|20260128|14:46:33.860484|S|23|108.76|0|23
C|SPYG|20260128|14:46:33.871329|S|100|108.75|0|100
C|SPYG|20260128|14:47:55.363490|S|21|108.79|0|21
C|SPYG|20260128|14:48:18.826745|S|100|108.83|0|100
C|SPYG|20260128|14:48:22.669152|S|13|108.83|0|13
C|SPYG|20260128|14:48:34.070461|S|100|108.84|0|100
C|SPYG|20260128|14:48:35.831014|S|10|108.86|0|10
C|SPYG|20260128|14:51:14.088464|S|65|108.81|0|65
C|SPYG|20260128|14:51:31.383899|S|27|108.81|0|27
C|SPYG|20260128|14:51:31.599906|S|100|108.81|0|100
C|SPYG|20260128|14:53:11.979638|S|100|108.85|0|100
C|SPYG|20260128|14:53:30.689956|S|85|108.86|0|85
C|SPYG|20260128|14:58:34.564138|S|100|108.875|0|100
C|SPYG|20260128|15:00:54.468933|S|20|108.78|0|20
C|SPYG|20260128|15:00:54.469045|S|18|108.78|0|18
C|SPYG|20260128|15:02:22.491612|S|78|108.84|0|78
C|SPYG|20260128|15:03:50.210368|S|100|108.83|0|100
C|SPYG|20260128|15:11:53.731191|S|100|108.905|0|100
C|SPYG|20260128|15:14:05.071665|S|11|108.89|0|11
C|SPYG|20260128|15:14:12.113730|S|11|108.91|0|11
C|SPYG|20260128|15:14:14.752266|S|9|108.91|0|9
C|SPYG|20260128|15:14:34.800514|S|1|108.9|0|1
C|SPYG|20260128|15:14:42.702924|S|11|108.9|0|11
C|SPYG|20260128|15:14:44.005687|S|11|108.9|0|11
C|SPYG|20260128|15:14:45.271857|S|1|108.9|0|1
C|SPYG|20260128|15:14:47.257729|S|45|108.9|0|45
C|SPYG|20260128|15:15:21.752200|S|100|108.84|0|100
C|SPYG|20260128|15:16:15.202583|S|1|108.86|0|1
C|SPYG|20260128|15:16:16.458004|S|1|108.87|0|1
C|SPYG|20260128|15:16:16.613504|S|2|108.87|0|2
C|SPYG|20260128|15:16:16.614700|S|3|108.87|0|3
C|SPYG|20260128|15:16:26.059176|S|1|108.88|0|1
C|SPYG|20260128|15:16:26.096816|S|1|108.88|0|1
C|SPYG|20260128|15:16:26.359863|S|1|108.88|0|1
C|SPYG|20260128|15:16:26.390175|S|3|108.88|0|3
C|SPYG|20260128|15:16:34.909351|S|1|108.87|0|1
C|SPYG|20260128|15:16:34.926153|S|1|108.87|0|1
C|SPYG|20260128|15:16:35.007402|S|1|108.87|0|1
C|SPYG|20260128|15:16:35.284092|S|1|108.87|0|1
C|SPYG|20260128|15:16:35.285565|S|1|108.87|0|1
C|SPYG|20260128|15:16:35.507399|S|1|108.87|0|1
C|SPYG|20260128|15:16:35.534086|S|1|108.87|0|1
C|SPYG|20260128|15:16:35.807997|S|3|108.87|0|3
C|SPYG|20260128|15:16:35.833596|S|1|108.87|0|1
C|SPYG|20260128|15:16:45.175892|S|23|108.86|0|23
C|SPYG|20260128|15:16:45.717367|S|3|108.86|0|3
C|SPYG|20260128|15:16:45.719761|S|5|108.86|0|5
C|SPYG|20260128|15:17:05.606934|S|12|108.84|0|12
C|SPYG|20260128|15:17:05.607360|S|9|108.84|0|9
C|SPYG|20260128|15:17:05.623657|S|22|108.84|0|22
C|SPYG|20260128|15:17:05.624158|S|2|108.84|0|2
C|SPYG|20260128|15:17:26.179441|S|71|108.85|0|71
C|SPYG|20260128|15:18:16.584788|S|1|108.87|0|1
C|SPYG|20260128|15:18:16.663662|S|1|108.87|0|1
C|SPYG|20260128|15:18:37.527699|S|10|108.87|0|10
C|SPYG|20260128|15:22:43.806924|S|100|108.92|0|100
C|SPYG|20260128|15:22:55.167177|S|1|108.92|0|1
C|SPYG|20260128|15:22:55.252499|S|1|108.92|0|1
C|SPYG|20260128|15:22:56.062417|S|1|108.92|0|1
C|SPYG|20260128|15:23:15.580954|S|1|108.91|0|1
C|SPYG|20260128|15:23:15.710979|S|1|108.91|0|1
C|SPYG|20260128|15:23:15.793623|S|1|108.91|0|1
C|SPYG|20260128|15:23:16.123369|S|1|108.91|0|1
C|SPYG|20260128|15:23:16.157083|S|1|108.91|0|1
C|SPYG|20260128|15:23:16.192258|S|1|108.91|0|1
C|SPYG|20260128|15:23:16.309458|S|1|108.91|0|1
C|SPYG|20260128|15:23:16.482390|S|1|108.91|0|1
C|SPYG|20260128|15:23:16.611153|S|1|108.91|0|1
C|SPYG|20260128|15:23:30.459973|S|100|108.91|0|100
C|SPYG|20260128|15:23:40.008594|S|100|108.915|0|100
C|SPYG|20260128|15:24:05.506997|S|1|108.92|0|1
C|SPYG|20260128|15:24:05.580541|S|1|108.92|0|1
C|SPYG|20260128|15:24:05.588387|S|1|108.92|0|1
C|SPYG|20260128|15:24:05.885658|S|1|108.92|0|1
C|SPYG|20260128|15:24:05.893865|S|1|108.92|0|1
C|SPYG|20260128|15:24:06.106757|S|1|108.92|0|1
C|SPYG|20260128|15:24:06.180316|S|1|108.92|0|1
C|SPYG|20260128|15:24:35.690349|S|1|108.92|0|1
C|SPYG|20260128|15:24:35.749553|S|1|108.92|0|1
C|SPYG|20260128|15:24:35.763760|S|1|108.92|0|1
C|SPYG|20260128|15:24:45.466739|S|1|108.92|0|1
C|SPYG|20260128|15:24:45.662128|S|1|108.92|0|1
C|SPYG|20260128|15:24:46.137881|S|3|108.92|0|3
C|SPYG|20260128|15:24:46.164726|S|5|108.92|0|5
C|SPYG|20260128|15:25:03.255066|S|100|108.91|0|100
C|SPYG|20260128|15:25:07.635945|S|1|108.9|0|1
C|SPYG|20260128|15:25:07.833578|S|5|108.9|0|5
C|SPYG|20260128|15:25:16.689407|S|1|108.88|0|1
C|SPYG|20260128|15:25:16.721936|S|1|108.88|0|1
C|SPYG|20260128|15:29:54.793583|S|34|108.81|0|34
C|SPYG|20260128|15:29:55.337238|S|1|108.81|0|1
C|SPYG|20260128|15:29:55.337344|S|1|108.81|0|1
C|SPYG|20260128|15:29:55.699914|S|1|108.81|0|1
C|SPYG|20260128|15:29:55.703665|S|1|108.81|0|1
C|SPYG|20260128|15:29:55.817995|S|1|108.81|0|1
C|SPYG|20260128|15:29:55.896050|S|1|108.81|0|1
C|SPYG|20260128|15:29:56.119052|S|1|108.81|0|1
C|SPYG|20260128|15:29:56.196559|S|1|108.81|0|1
C|SPYG|20260128|15:29:56.732171|S|1|108.81|0|1
C|SPYG|20260128|15:29:57.018665|S|1|108.81|0|1
C|SPYG|20260128|15:30:00.313142|S|27|108.8|0|27
C|SPYG|20260128|15:30:04.664840|S|99|108.81|0|99
C|SPYG|20260128|15:31:33.449578|S|200|108.79|0|200
C|SPYG|20260128|15:35:00.223635|S|200|108.71|0|200
C|SPYG|20260128|15:36:32.039548|S|100|108.8|0|100
C|SPYG|20260128|15:37:17.462504|S|200|108.81|0|200
C|SPYG|20260128|15:38:17.885783|S|200|108.775|0|200
C|SPYG|20260128|15:40:16.557748|S|200|108.8|0|200
C|SPYG|20260128|15:45:37.378742|S|200|108.77|0|200
C|SPYG|20260128|15:46:32.869209|S|200|108.76|0|200
C|SPYG|20260128|15:46:32.869287|S|89|108.76|0|89
C|SPYG|20260128|15:46:47.413458|S|7|108.76|0|7
C|SPYG|20260128|15:46:47.418122|S|10|108.76|0|10
C|SPYG|20260128|15:46:47.648096|S|1|108.76|0|1
C|SPYG|20260128|15:46:47.941608|S|1|108.76|0|1
C|SPYG|20260128|15:46:47.941713|S|1|108.76|0|1
C|SPYG|20260128|15:46:57.989076|S|1|108.75|0|1
C|SPYG|20260128|15:47:07.072073|S|10|108.75|0|10
C|SPYG|20260128|15:47:08.700362|S|1|108.75|0|1
C|SPYG|20260128|15:47:08.733545|S|1|108.75|0|1
C|SPYG|20260128|15:47:59.542780|S|1|108.78|0|1
C|SPYG|20260128|15:48:38.302584|S|1|108.81|0|1
C|SPYG|20260128|15:48:38.302739|S|1|108.81|0|1
C|SPYG|20260128|15:48:38.484151|S|1|108.81|0|1
C|SPYG|20260128|15:48:45.504822|S|100|108.805|0|100
C|SPYG|20260128|15:49:18.735177|S|10|108.83|0|10
C|SPYG|20260128|15:49:37.489058|S|36|108.78|0|36
C|SPYG|20260128|15:49:48.689042|S|90|108.79|0|90
C|SPYG|20260128|15:50:02.751260|S|190|108.695|0|190
C|SPYG|20260128|15:50:02.751451|S|200|108.695|0|200
C|SPYG|20260128|15:50:02.996433|S|71|108.69|0|71
C|SPYG|20260128|15:50:02.996433|S|100|108.695|0|100
C|SPYG|20260128|15:50:02.996433|S|29|108.69|0|29
C|SPYG|20260128|15:50:03.262142|S|43|108.7|0|43
C|SPYG|20260128|15:50:06.838221|S|200|108.71|0|200
C|SPYG|20260128|15:50:07.449483|S|10|108.72|0|10
C|SPYG|20260128|15:50:07.488784|S|8|108.72|0|8
C|SPYG|20260128|15:50:08.223316|S|1|108.72|0|1
C|SPYG|20260128|15:50:08.435620|S|1|108.72|0|1
C|SPYG|20260128|15:50:19.377795|S|1|108.8|0|1
C|SPYG|20260128|15:50:19.492993|S|1|108.8|0|1
C|SPYG|20260128|15:50:19.967600|S|1|108.8|0|1
C|SPYG|20260128|15:50:20.005906|S|77|108.8|0|77
C|SPYG|20260128|15:50:38.637427|S|200|108.82|0|200
C|SPYG|20260128|15:51:19.310784|S|200|108.81|0|200
C|SPYG|20260128|15:51:48.314398|S|8|108.84|0|8
C|SPYG|20260128|15:51:48.314535|S|1|108.84|0|1
C|SPYG|20260128|15:51:48.314730|S|10|108.84|0|10
C|SPYG|20260128|15:51:48.990172|S|1|108.84|0|1
C|SPYG|20260128|15:51:48.990793|S|1|108.84|0|1
C|SPYG|20260128|15:51:49.125438|S|1|108.84|0|1
C|SPYG|20260128|15:51:49.126000|S|1|108.84|0|1
C|SPYG|20260128|15:51:49.378020|S|1|108.84|0|1
C|SPYG|20260128|15:51:49.677983|S|1|108.84|0|1
C|SPYG|20260128|15:51:49.695444|S|1|108.84|0|1
C|SPYG|20260128|15:51:49.978697|S|1|108.84|0|1
C|SPYG|20260128|15:51:49.996714|S|1|108.84|0|1
C|SPYG|20260128|15:51:58.057357|S|10|108.85|0|10
C|SPYG|20260128|15:51:58.916936|S|1|108.85|0|1
C|SPYG|20260128|15:51:58.959051|S|1|108.85|0|1
C|SPYG|20260128|15:52:06.482665|S|10|108.855|0|10
C|SPYG|20260128|15:52:06.483997|S|190|108.855|0|190
C|SPYG|20260128|15:52:11.465098|S|15|108.83|0|15
C|SPYG|20260128|15:52:11.470919|S|7|108.83|0|7
C|SPYG|20260128|15:52:27.591341|S|8|108.85|0|8
C|SPYG|20260128|15:52:27.671902|S|2|108.85|0|2
C|SPYG|20260128|15:52:46.271552|S|7|108.84|0|7
C|SPYG|20260128|15:52:48.027279|S|1|108.85|0|1
C|SPYG|20260128|15:53:08.456399|S|1|108.86|0|1
C|SPYG|20260128|15:53:08.501464|S|1|108.86|0|1
C|SPYG|20260128|15:53:08.802090|S|1|108.86|0|1
C|SPYG|20260128|15:53:08.808540|S|1|108.86|0|1
C|SPYG|20260128|15:53:09.099438|S|1|108.86|0|1
C|SPYG|20260128|15:53:09.147458|S|1|108.86|0|1
C|SPYG|20260128|15:53:22.796116|S|1|108.86|0|1
C|SPYG|20260128|15:53:23.425380|S|3|108.87|0|3
C|SPYG|20260128|15:53:28.677753|S|2|108.89|0|2
C|SPYG|20260128|15:53:54.870158|S|200|108.895|0|200
C|SPYG|20260128|15:54:30.050077|S|1|108.87|0|1
C|SPYG|20260128|15:54:40.019451|S|200|108.87|0|200
C|SPYG|20260128|15:54:40.041135|S|84|108.87|0|84
C|SPYG|20260128|15:54:40.104801|S|100|108.86|0|100
C|SPYG|20260128|15:54:49.810691|S|80|108.85|0|80
C|SPYG|20260128|15:54:50.227431|S|200|108.855|0|200
C|SPYG|20260128|15:55:00.007616|S|200|108.85|0|200
C|SPYG|20260128|15:55:00.007616|S|200|108.85|0|200
C|SPYG|20260128|15:55:00.018442|S|200|108.84|0|200
C|SPYG|20260128|15:55:00.321620|S|400|108.805|0|400
C|SPYG|20260128|15:55:00.401308|S|200|108.805|0|200
C|SPYG|20260128|15:55:03.975820|S|27|108.81|0|27
C|SPYG|20260128|15:55:06.231193|S|4|108.81|0|4
C|SPYG|20260128|15:55:07.458774|S|11|108.81|0|11
C|SPYG|20260128|15:55:07.643668|S|28|108.81|0|28
C|SPYG|20260128|15:55:07.710553|S|4|108.81|0|4
C|SPYG|20260128|15:55:08.657478|S|1|108.82|0|1
C|SPYG|20260128|15:55:08.659896|S|1|108.82|0|1
C|SPYG|20260128|15:55:08.725221|S|1|108.82|0|1
C|SPYG|20260128|15:55:08.845891|S|9|108.82|0|9
C|SPYG|20260128|15:55:08.846953|S|7|108.82|0|7
C|SPYG|20260128|15:55:08.892425|S|1|108.82|0|1
C|SPYG|20260128|15:55:08.892608|S|17|108.82|0|17
C|SPYG|20260128|15:55:08.900298|S|7|108.82|0|7
C|SPYG|20260128|15:55:08.900764|S|2|108.82|0|2
C|SPYG|20260128|15:55:09.064986|S|11|108.82|0|11
C|SPYG|20260128|15:55:09.124368|S|23|108.82|0|23
C|SPYG|20260128|15:55:20.094761|S|1|108.85|0|1
C|SPYG|20260128|15:55:27.872117|S|8|108.85|0|8
C|SPYG|20260128|15:55:27.894079|S|11|108.85|0|11
C|SPYG|20260128|15:55:28.010900|S|28|108.85|0|28
C|SPYG|20260128|15:55:28.748190|S|1|108.85|0|1
C|SPYG|20260128|15:55:28.749988|S|1|108.85|0|1
C|SPYG|20260128|15:55:28.931439|S|10|108.85|0|10
C|SPYG|20260128|15:55:28.931723|S|16|108.85|0|16
C|SPYG|20260128|15:55:34.009134|S|10|108.85|0|10
C|SPYG|20260128|15:55:34.414850|S|7|108.86|0|7
C|SPYG|20260128|15:55:35.005254|S|93|108.86|0|93
C|SPYG|20260128|15:55:38.886210|S|1|108.86|0|1
C|SPYG|20260128|15:55:38.938679|S|1|108.86|0|1
C|SPYG|20260128|15:55:39.113769|S|15|108.86|0|15
C|SPYG|20260128|15:55:47.868084|S|11|108.87|0|11
C|SPYG|20260128|15:55:50.636562|S|313|108.87|0|313
C|SPYG|20260128|15:55:58.797541|S|1|108.87|0|1
C|SPYG|20260128|15:55:58.798496|S|1|108.87|0|1
C|SPYG|20260128|15:55:58.849538|S|1|108.87|0|1
C|SPYG|20260128|15:55:58.912438|S|10|108.87|0|10
C|SPYG|20260128|15:55:58.913703|S|16|108.87|0|16
C|SPYG|20260128|15:55:58.934588|S|1|108.87|0|1
C|SPYG|20260128|15:55:59.247859|S|1|108.87|0|1
C|SPYG|20260128|15:56:08.548440|S|1|108.86|0|1
C|SPYG|20260128|15:56:59.063975|S|200|108.82|0|200
C|SPYG|20260128|15:59:45.007458|S|200|108.825|0|200
C|SPYG|20260128|15:59:45.007877|S|200|108.825|0|200
C|SPYG|20260128|15:59:53.506630|S|200|108.785|0|200
C|SPYG|20260128|15:59:56.216537|S|67|108.755|0|67
C|SPYG|20260128|15:59:56.216618|S|33|108.755|0|33
C|SPYG|20260128|15:59:56.216618|S|67|108.75|0|67
C|SPYH|20260128|13:34:28.876969|S|2|55.59|0|2
C|SPYI|20260128|09:38:19.181500|S|20|52.94|0|20
C|SPYI|20260128|09:54:45.670312|S|35|52.965|0|35
C|SPYI|20260128|10:01:25.651281|S|1|52.95|0|1
C|SPYI|20260128|10:34:56.044586|S|2|52.905|0|2
C|SPYI|20260128|10:39:19.029081|S|8|52.91|0|8
C|SPYI|20260128|10:45:28.066977|S|16|52.875|0|16
C|SPYI|20260128|11:08:15.573388|S|114|52.895|0|114
C|SPYI|20260128|11:21:39.601096|S|12|52.86|0|12
C|SPYI|20260128|11:38:37.556775|S|6|52.855|0|6
C|SPYI|20260128|11:43:21.408501|S|1269|52.835|0|1269
C|SPYI|20260128|12:08:44.651654|S|1586|52.84|0|1586
C|SPYI|20260128|12:23:26.880365|S|1|52.835|0|1
C|SPYI|20260128|12:23:30.250052|S|18|52.835|0|18
C|SPYI|20260128|12:30:57.924717|S|1|52.825|0|1
C|SPYI|20260128|12:39:03.409782|S|39|52.82|0|39
C|SPYI|20260128|13:02:02.961974|S|1|52.81|0|1
C|SPYI|20260128|13:05:39.563009|S|20|52.83|0|20
C|SPYI|20260128|13:08:29.129144|S|5|52.85|0|5
C|SPYI|20260128|13:10:50.298049|S|1|52.84|0|1
C|SPYI|20260128|13:12:37.057294|S|12|52.85|0|12
C|SPYI|20260128|13:13:16.083697|S|8|52.85|0|8
C|SPYI|20260128|13:19:15.418169|S|3|52.86|0|3
C|SPYI|20260128|13:21:37.176158|S|40|52.87|0|40
C|SPYI|20260128|13:41:42.395266|S|1|52.84|0|1
C|SPYI|20260128|13:56:20.919737|S|1|52.835|0|1
C|SPYI|20260128|14:02:14.232360|S|93|52.81|0|93
C|SPYI|20260128|14:15:36.938552|S|20|52.83|0|20
C|SPYI|20260128|14:21:51.547514|S|3|52.825|0|3
C|SPYI|20260128|14:22:03.488218|S|3|52.825|0|3
C|SPYI|20260128|14:22:06.817231|S|1|52.83|0|1
C|SPYI|20260128|14:30:08.329353|S|319|52.81|0|319
C|SPYI|20260128|14:30:08.329354|S|1900|52.81|0|1900
C|SPYI|20260128|14:30:08.611657|S|400|52.805|0|400
C|SPYI|20260128|14:45:46.178540|S|1500|52.84|0|1500
C|SPYI|20260128|15:28:49.985253|S|2|52.885|0|2
C|SPYI|20260128|15:58:05.005300|S|94|52.89|0|94
C|SPYI|20260128|15:58:08.006106|S|94|52.89|0|94
C|SPYM|20260128|09:30:00.289259|S|100|82.015|0|100
C|SPYM|20260128|09:32:38.130670|S|250|82.065|0|250
C|SPYM|20260128|10:10:33.450901|S|1|81.965|0|1
C|SPYM|20260128|12:40:27.235430|S|1300|81.74|0|1300
C|SPYM|20260128|12:40:32.338291|S|1300|81.74|0|1300
C|SPYM|20260128|12:40:32.338291|S|540|81.735|0|540
C|SPYM|20260128|13:59:33.441617|S|1380|81.78|0|1380
C|SPYM|20260128|14:31:11.389762|S|2820|81.86|0|2820
C|SPYM|20260128|14:33:53.202549|S|4|81.775|0|4
C|SPYM|20260128|14:37:06.290613|S|1420|81.8|0|1420
C|SPYM|20260128|14:37:06.290613|S|590|81.795|0|590
C|SPYM|20260128|15:06:40.375233|S|400|81.84|0|400
C|SPYM|20260128|15:13:46.489727|S|1|81.885|0|1
C|SPYM|20260128|15:13:47.307601|S|2|81.885|0|2
C|SPYM|20260128|15:13:47.408629|S|6|81.885|0|6
C|SPYM|20260128|15:14:22.333598|S|8|81.885|0|8
C|SPYM|20260128|15:15:26.805655|S|7|81.845|0|7
C|SPYM|20260128|15:16:03.881059|S|190|81.865|0|190
C|SPYM|20260128|15:16:03.882090|S|100|81.865|0|100
C|SPYM|20260128|15:23:18.125678|S|1|81.905|0|1
C|SPYM|20260128|15:27:37.098628|S|1|81.855|0|1
C|SPYM|20260128|15:27:37.119922|S|1|81.855|0|1
C|SPYM|20260128|15:59:09.380436|S|1|81.895|0|1
C|SPYM|20260128|15:59:50.400117|S|40|81.86|0|40
C|SPYM|20260128|15:59:58.138707|S|2565|81.795|0|2565
C|SPYT|20260128|10:14:33.821198|S|90|17.76|0|90
C|SPYT|20260128|12:21:59.668694|S|100|17.74|0|100
C|SPYT|20260128|12:21:59.668695|S|110|17.74|0|110
C|SPYT|20260128|12:22:03.279584|S|100|17.74|0|100
C|SPYT|20260128|12:38:53.121388|S|100|17.73|0|100
C|SPYT|20260128|13:12:24.936227|S|100|17.74|0|100
C|SPYT|20260128|13:20:10.066161|S|100|17.74|0|100
C|SPYT|20260128|13:21:29.174858|S|100|17.74|0|100
C|SPYT|20260128|14:39:31.550555|S|100|17.74|0|100
C|SPYT|20260128|14:49:08.641251|S|100|17.76|0|100
C|SPYT|20260128|14:50:17.530681|S|100|17.755|0|100
C|SPYT|20260128|14:51:34.185852|S|100|17.75|0|100
C|SPYT|20260128|14:52:26.399623|S|100|17.76|0|100
C|SPYT|20260128|14:54:53.582428|S|100|17.76|0|100
C|SPYT|20260128|14:57:32.599950|S|100|17.75|0|100
C|SPYT|20260128|14:57:41.690729|S|100|17.75|0|100
C|SPYT|20260128|14:57:57.036691|S|100|17.75|0|100
C|SPYT|20260128|14:58:14.821442|S|100|17.75|0|100
C|SPYT|20260128|14:59:32.748332|S|100|17.75|0|100
C|SPYT|20260128|14:59:38.813509|S|100|17.75|0|100
C|SPYT|20260128|15:50:02.786599|S|100|17.74|0|100
C|SPYU|20260128|10:15:48.268709|S|550|58.29|0|550
C|SPYU|20260128|15:16:00.366937|S|100|58.03|0|100
C|SPYU|20260128|15:49:35.022745|S|40|57.77|0|40
C|SPYU|20260128|15:54:11.101046|S|40|58.02|0|40
C|SPYV|20260128|09:59:28.799749|S|400|58.13|0|400
C|SPYV|20260128|10:12:19.155914|S|400|58.08|0|400
C|SPYV|20260128|10:15:00.560239|S|100|58.06|0|100
C|SPYV|20260128|11:17:49.446192|S|100|58.09|0|100
C|SPYV|20260128|11:17:49.446281|S|16|58.09|0|16
C|SPYV|20260128|11:20:25.080051|S|100|58.07|0|100
C|SPYV|20260128|11:20:25.080130|S|16|58.07|0|16
C|SPYV|20260128|12:02:43.926252|S|3|58.07|0|3
C|SPYV|20260128|12:05:01.843862|S|1|58.07|0|1
C|SPYV|20260128|12:05:01.843863|S|10|58.07|0|10
C|SPYV|20260128|12:05:01.843863|S|1|58.07|0|1
C|SPYV|20260128|12:40:32.338747|S|100|58.03|0|100
C|SPYV|20260128|12:46:48.123825|S|100|58.04|0|100
C|SPYV|20260128|13:31:41.849425|S|63|58|0|63
C|SPYV|20260128|14:07:12.448763|S|1|57.95|0|1
C|SPYV|20260128|14:30:08.268358|S|2750|57.83|0|2750
C|SPYV|20260128|14:30:08.450202|S|100|57.82|0|100
C|SPYV|20260128|14:30:08.496542|S|100|57.82|0|100
C|SPYV|20260128|14:30:08.534451|S|2825|57.82|0|2825
C|SPYV|20260128|14:37:06.292158|S|100|57.89|0|100
C|SPYV|20260128|14:37:06.294379|S|1790|57.89|0|1790
C|SPYV|20260128|15:00:41.430600|S|2|57.88|0|2
C|SPYV|20260128|15:49:28.610001|S|400|57.895|0|400
C|SPYV|20260128|15:59:56.211522|S|400|57.93|0|400
C|SQFTP|20260128|10:33:30.340254|S|25|5.02|0|25
C|SQM|20260128|09:30:38.366556|S|100|84.015|0|100
C|SQM|20260128|09:32:59.597356|S|100|83.35|0|100
C|SQM|20260128|09:42:24.218799|S|100|82.85|0|100
C|SQM|20260128|09:49:34.842981|S|100|81.985|0|100
C|SQM|20260128|09:49:43.427399|S|20|81.93|0|20
C|SQM|20260128|09:49:51.192797|S|100|81.91|0|100
C|SQM|20260128|09:50:51.482707|S|62|81.8|0|62
C|SQM|20260128|09:51:10.137937|S|100|81.595|0|100
C|SQM|20260128|09:51:10.367062|S|62|81.68|0|62
C|SQM|20260128|09:53:10.170406|S|62|81.62|0|62
C|SQM|20260128|09:56:36.261593|S|62|81.85|0|62
C|SQM|20260128|09:56:36.492127|S|62|81.85|0|62
C|SQM|20260128|09:59:31.689044|S|62|81.8|0|62
C|SQM|20260128|10:24:49.650391|S|62|82.58|0|62
C|SQM|20260128|10:25:03.997225|S|62|82.25|0|62
C|SQM|20260128|10:25:03.997225|S|100|82.13|0|100
C|SQM|20260128|10:25:04.231744|S|100|82.095|0|100
C|SQM|20260128|10:28:25.309896|S|100|81.995|0|100
C|SQM|20260128|10:31:22.183985|S|62|81.8|0|62
C|SQM|20260128|10:33:47.369416|S|100|81.555|0|100
C|SQM|20260128|10:34:42.855960|S|100|81.505|0|100
C|SQM|20260128|10:44:54.769466|S|34|81.76|0|34
C|SQM|20260128|10:49:48.691004|S|120|81.65|0|120
C|SQM|20260128|10:49:48.691005|S|68|81.66|0|68
C|SQM|20260128|10:49:48.691005|S|62|81.7|0|62
C|SQM|20260128|11:01:04.700729|S|94|81.74|0|94
C|SQM|20260128|11:06:10.694851|S|176|82.31|0|176
C|SQM|20260128|11:09:25.133387|S|228|82.62|0|228
C|SQM|20260128|11:12:13.267608|S|196|82.72|0|196
C|SQM|20260128|12:27:02.750481|S|75|83.105|0|75
C|SQM|20260128|12:58:54.705815|S|25|82.785|0|25
C|SQM|20260128|12:58:54.705883|S|25|82.785|0|25
C|SQM|20260128|12:58:54.890550|S|100|82.83|0|100
C|SQM|20260128|12:59:23.023179|S|100|82.715|0|100
C|SQM|20260128|13:06:34.554638|S|7|82.82|0|7
C|SQM|20260128|13:15:25.852766|S|67|82.715|0|67
C|SQM|20260128|13:47:02.784544|S|6|83.025|0|6
C|SQM|20260128|13:51:48.886467|S|120|82.79|0|120
C|SQM|20260128|14:29:35.277497|S|25|83.095|0|25
C|SQM|20260128|14:29:35.277564|S|25|83.095|0|25
C|SQM|20260128|14:29:35.277631|S|25|83.095|0|25
C|SQM|20260128|14:29:35.277691|S|25|83.095|0|25
C|SQM|20260128|14:29:35.277750|S|25|83.095|0|25
C|SQM|20260128|14:29:35.277811|S|25|83.095|0|25
C|SQM|20260128|14:29:36.375343|S|25|83.06|0|25
C|SQM|20260128|14:29:36.375444|S|25|83.06|0|25
C|SQM|20260128|14:29:36.393068|S|25|83.06|0|25
C|SQM|20260128|14:29:36.393157|S|25|83.06|0|25
C|SQM|20260128|14:29:36.393378|S|25|83.06|0|25
C|SQM|20260128|14:30:51.976565|S|100|82.81|0|100
C|SQM|20260128|14:36:51.089995|S|25|82.82|0|25
C|SQM|20260128|14:41:38.727569|S|25|83.015|0|25
C|SQM|20260128|14:41:38.727954|S|25|83.015|0|25
C|SQM|20260128|14:41:38.728333|S|25|83.015|0|25
C|SQM|20260128|14:50:49.277115|S|120|83.33|0|120
C|SQM|20260128|14:50:49.277115|S|68|83.34|0|68
C|SQM|20260128|14:53:03.999889|S|120|83.61|0|120
C|SQM|20260128|14:59:49.254901|S|120|83.45|0|120
C|SQM|20260128|15:59:42.497819|S|100|83.53|0|100
C|SQM|20260128|15:59:42.655300|S|8|83.515|0|8
C|SQM|20260128|15:59:42.655456|S|25|83.51|0|25
C|SQM|20260128|15:59:53.729242|S|100|83.59|0|100
C|SQM|20260128|15:59:54.592241|S|20|83.59|0|20
C|SQM|20260128|15:59:54.592241|S|80|83.6|0|80
C|SQQQ|20260128|09:30:00.851107|S|33|62.1|0|33
C|SQQQ|20260128|09:30:00.851795|S|67|62.1|0|67
C|SQQQ|20260128|09:30:01.265644|S|100|62.14|0|100
C|SQQQ|20260128|09:30:01.265644|S|1|62.14|0|1
C|SQQQ|20260128|09:30:01.332381|S|100|62.13|0|100
C|SQQQ|20260128|09:30:31.188856|S|1|61.99|0|1
C|SQQQ|20260128|09:31:10.366305|S|1|62.08|0|1
C|SQQQ|20260128|09:31:16.419607|S|100|62.04|0|100
C|SQQQ|20260128|09:31:16.419607|S|1|62.04|0|1
C|SQQQ|20260128|09:31:39.544710|S|97|62.03|0|97
C|SQQQ|20260128|09:31:51.377231|S|100|62.02|0|100
C|SQQQ|20260128|09:31:55.177123|S|100|62.04|0|100
C|SQQQ|20260128|09:31:55.247584|S|100|62.04|0|100
C|SQQQ|20260128|09:31:55.248952|S|3|62.04|0|3
C|SQQQ|20260128|09:32:01.037313|S|100|62.01|0|100
C|SQQQ|20260128|09:32:01.037458|S|50|62.01|0|50
C|SQQQ|20260128|09:32:01.037479|S|1|62.01|0|1
C|SQQQ|20260128|09:32:05.151551|S|42|62.01|0|42
C|SQQQ|20260128|09:32:22.551135|S|148|62|0|148
C|SQQQ|20260128|09:32:22.556630|S|52|62|0|52
C|SQQQ|20260128|09:32:22.556631|S|48|62|0|48
C|SQQQ|20260128|09:32:24.654986|S|100|61.99|0|100
C|SQQQ|20260128|09:32:26.747119|S|33|61.99|0|33
C|SQQQ|20260128|09:32:28.758793|S|200|62.02|0|200
C|SQQQ|20260128|09:32:44.768085|S|37|61.9|0|37
C|SQQQ|20260128|09:32:45.033723|S|100|61.89|0|100
C|SQQQ|20260128|09:32:45.089360|S|100|61.89|0|100
C|SQQQ|20260128|09:32:45.089469|S|50|61.89|0|50
C|SQQQ|20260128|09:32:47.022175|S|200|61.86|0|200
C|SQQQ|20260128|09:32:47.828621|E|139|61.855|0|139
C|SQQQ|20260128|09:32:48.368085|S|100|61.87|0|100
C|SQQQ|20260128|09:32:52.076527|S|17|61.88|0|17
C|SQQQ|20260128|09:32:55.187222|S|183|61.89|0|183
C|SQQQ|20260128|09:33:07.844597|S|2|61.93|0|2
C|SQQQ|20260128|09:33:13.537236|S|30|61.94|0|30
C|SQQQ|20260128|09:35:20.660228|S|100|62.11|0|100
C|SQQQ|20260128|09:35:50.779616|S|300|62.14|0|300
C|SQQQ|20260128|09:35:51.078395|S|85|62.13|0|85
C|SQQQ|20260128|09:36:25.241985|S|200|62.34|0|200
C|SQQQ|20260128|09:36:32.915330|S|100|62.26|0|100
C|SQQQ|20260128|09:36:33.625348|S|100|62.24|0|100
C|SQQQ|20260128|09:36:33.991165|S|100|62.24|0|100
C|SQQQ|20260128|09:37:25.306596|S|7|62.3|0|7
C|SQQQ|20260128|09:37:32.456574|S|100|62.2|0|100
C|SQQQ|20260128|09:38:35.164049|S|50|62.15|0|50
C|SQQQ|20260128|09:38:43.391573|S|125|62.13|0|125
C|SQQQ|20260128|09:39:03.323015|S|100|62.16|0|100
C|SQQQ|20260128|09:39:08.077377|S|100|62.18|0|100
C|SQQQ|20260128|09:39:53.772122|S|100|62.11|0|100
C|SQQQ|20260128|09:41:34.295034|S|25|62|0|25
C|SQQQ|20260128|09:41:42.446587|S|200|61.99|0|200
C|SQQQ|20260128|09:42:03.459368|S|300|61.885|0|300
C|SQQQ|20260128|09:42:03.460039|S|300|61.89|0|300
C|SQQQ|20260128|09:42:03.478672|S|300|61.885|0|300
C|SQQQ|20260128|09:42:03.534183|S|300|61.89|0|300
C|SQQQ|20260128|09:42:03.713024|S|100|61.88|0|100
C|SQQQ|20260128|09:42:03.713134|S|5|61.88|0|5
C|SQQQ|20260128|09:42:03.713362|S|126|61.88|0|126
C|SQQQ|20260128|09:42:03.725381|S|31|61.88|0|31
C|SQQQ|20260128|09:42:03.725381|S|69|61.88|0|69
C|SQQQ|20260128|09:42:04.516003|S|18|61.87|0|18
C|SQQQ|20260128|09:42:04.751977|S|100|61.87|0|100
C|SQQQ|20260128|09:42:04.752485|S|100|61.87|0|100
C|SQQQ|20260128|09:42:05.268883|S|300|61.87|0|300
C|SQQQ|20260128|09:42:06.735766|S|50|61.86|0|50
C|SQQQ|20260128|09:42:10.971368|S|1|61.86|0|1
C|SQQQ|20260128|09:43:04.418042|S|5|61.89|0|5
C|SQQQ|20260128|09:43:54.965547|S|4|61.86|0|4
C|SQQQ|20260128|09:44:04.927109|S|20|61.89|0|20
C|SQQQ|20260128|09:44:33.481296|S|150|61.78|0|150
C|SQQQ|20260128|09:44:33.482606|S|100|61.78|0|100
C|SQQQ|20260128|09:44:33.500232|S|200|61.79|0|200
C|SQQQ|20260128|09:44:33.501917|S|100|61.79|0|100
C|SQQQ|20260128|09:44:33.501917|S|100|61.79|0|100
C|SQQQ|20260128|09:44:33.503576|S|100|61.79|0|100
C|SQQQ|20260128|09:44:33.503576|S|100|61.79|0|100
C|SQQQ|20260128|09:44:33.503577|S|100|61.79|0|100
C|SQQQ|20260128|09:44:33.504710|S|100|61.79|0|100
C|SQQQ|20260128|09:44:33.504843|S|100|61.79|0|100
C|SQQQ|20260128|09:44:33.504843|S|100|61.79|0|100
C|SQQQ|20260128|09:44:33.791781|S|300|61.8|0|300
C|SQQQ|20260128|09:44:33.952982|S|68|61.83|0|68
C|SQQQ|20260128|09:44:33.955920|S|20|61.84|0|20
C|SQQQ|20260128|09:45:05.601132|S|20|61.73|0|20
C|SQQQ|20260128|09:45:05.602221|S|100|61.73|0|100
C|SQQQ|20260128|09:45:05.616003|S|300|61.73|0|300
C|SQQQ|20260128|09:45:05.632489|S|300|61.73|0|300
C|SQQQ|20260128|09:45:27.412793|S|20|61.81|0|20
C|SQQQ|20260128|09:45:29.617425|S|3|61.78|0|3
C|SQQQ|20260128|09:46:27.789854|S|4|61.79|0|4
C|SQQQ|20260128|09:46:47.555645|S|5|61.88|0|5
C|SQQQ|20260128|09:47:18.226686|S|6|61.98|0|6
C|SQQQ|20260128|09:47:45.059998|S|2|62.14|0|2
C|SQQQ|20260128|09:48:13.126388|S|20|62.16|0|20
C|SQQQ|20260128|09:48:13.126388|S|2|62.16|0|2
C|SQQQ|20260128|09:48:21.937627|S|200|62.16|0|200
C|SQQQ|20260128|09:48:23.544417|S|200|62.14|0|200
C|SQQQ|20260128|09:48:23.544429|S|100|62.14|0|100
C|SQQQ|20260128|09:48:33.950697|S|100|62.12|0|100
C|SQQQ|20260128|09:48:34.953292|S|195|62.14|0|195
C|SQQQ|20260128|09:48:39.828198|S|100|62.12|0|100
C|SQQQ|20260128|09:49:10.471500|S|1|62.15|0|1
C|SQQQ|20260128|09:49:11.614478|S|1|62.11|0|1
C|SQQQ|20260128|09:49:17.303439|S|200|62.07|0|200
C|SQQQ|20260128|09:49:18.469782|S|190|62.07|0|190
C|SQQQ|20260128|09:49:29.887195|S|5|62.13|0|5
C|SQQQ|20260128|09:49:44.690398|S|22|62.07|0|22
C|SQQQ|20260128|09:49:46.782426|S|1|62.08|0|1
C|SQQQ|20260128|09:50:01.801243|S|1|62.04|0|1
C|SQQQ|20260128|09:50:07.472741|S|4|62.01|0|4
C|SQQQ|20260128|09:50:09.932947|S|95|62|0|95
C|SQQQ|20260128|09:50:12.220246|S|5|62|0|5
C|SQQQ|20260128|09:50:31.224962|S|91|61.96|0|91
C|SQQQ|20260128|09:50:48.537485|S|5|62|0|5
C|SQQQ|20260128|09:51:24.137131|S|100|61.91|0|100
C|SQQQ|20260128|09:51:26.031427|S|200|61.91|0|200
C|SQQQ|20260128|09:51:27.648049|S|200|61.91|0|200
C|SQQQ|20260128|09:51:29.564497|S|300|61.91|0|300
C|SQQQ|20260128|09:51:32.676119|S|203|61.91|0|203
C|SQQQ|20260128|09:51:53.947099|S|4|61.9|0|4
C|SQQQ|20260128|09:53:03.284736|S|4|61.84|0|4
C|SQQQ|20260128|09:53:24.424184|S|5|61.86|0|5
C|SQQQ|20260128|09:53:25.261667|S|5|61.86|0|5
C|SQQQ|20260128|09:54:01.507204|S|6|61.95|0|6
C|SQQQ|20260128|09:54:20.118022|S|7|61.86|0|7
C|SQQQ|20260128|09:54:41.251755|S|300|61.79|0|300
C|SQQQ|20260128|09:54:42.873209|S|102|61.8|0|102
C|SQQQ|20260128|09:56:17.056090|S|1|61.82|0|1
C|SQQQ|20260128|09:56:36.786175|S|1|61.84|0|1
C|SQQQ|20260128|09:56:43.704958|S|99|61.82|0|99
C|SQQQ|20260128|09:56:44.209891|S|4|61.82|0|4
C|SQQQ|20260128|09:57:39.312853|S|14|61.84|0|14
C|SQQQ|20260128|10:00:10.475751|S|195|62.05|0|195
C|SQQQ|20260128|10:00:32.632062|S|300|62.02|0|300
C|SQQQ|20260128|10:01:49.426767|S|300|62.07|0|300
C|SQQQ|20260128|10:01:54.510289|S|300|62.08|0|300
C|SQQQ|20260128|10:02:24.506935|S|148|62.08|0|148
C|SQQQ|20260128|10:03:43.169487|S|42|61.99|0|42
C|SQQQ|20260128|10:04:30.381421|S|5|62.02|0|5
C|SQQQ|20260128|10:04:42.612646|S|4|62.04|0|4
C|SQQQ|20260128|10:06:30.580352|S|200|62.03|0|200
C|SQQQ|20260128|10:06:31.732764|S|100|62.02|0|100
C|SQQQ|20260128|10:06:52.039322|S|4|62.05|0|4
C|SQQQ|20260128|10:06:58.763850|S|118|62.09|0|118
C|SQQQ|20260128|10:07:15.137462|S|12|62.1|0|12
C|SQQQ|20260128|10:07:17.807946|S|290|62.09|0|290
C|SQQQ|20260128|10:07:40.576748|S|1|62.08|0|1
C|SQQQ|20260128|10:08:05.227835|S|6|62.01|0|6
C|SQQQ|20260128|10:08:05.432970|S|300|62|0|300
C|SQQQ|20260128|10:08:05.542727|S|194|62.03|0|194
C|SQQQ|20260128|10:08:32.025987|S|1|62.08|0|1
C|SQQQ|20260128|10:10:48.150240|S|200|62.24|0|200
C|SQQQ|20260128|10:10:48.150313|S|100|62.24|0|100
C|SQQQ|20260128|10:11:09.627644|S|300|62.22|0|300
C|SQQQ|20260128|10:11:14.516660|S|144|62.21|0|144
C|SQQQ|20260128|10:11:32.184356|S|3|62.21|0|3
C|SQQQ|20260128|10:11:41.171676|S|10|62.19|0|10
C|SQQQ|20260128|10:11:43.149723|S|1|62.17|0|1
C|SQQQ|20260128|10:11:43.149723|S|300|62.17|0|300
C|SQQQ|20260128|10:13:09.692461|S|200|62.27|0|200
C|SQQQ|20260128|10:13:12.704420|S|40|62.24|0|40
C|SQQQ|20260128|10:13:14.412877|S|5|62.23|0|5
C|SQQQ|20260128|10:15:00.592843|S|4|62.37|0|4
C|SQQQ|20260128|10:15:18.260596|S|100|62.22|0|100
C|SQQQ|20260128|10:15:49.090422|S|4|62.16|0|4
C|SQQQ|20260128|10:16:33.113178|S|1|62.08|0|1
C|SQQQ|20260128|10:17:31.149205|S|30|62.18|0|30
C|SQQQ|20260128|10:18:56.124447|S|100|62.23|0|100
C|SQQQ|20260128|10:18:58.222288|S|192|62.23|0|192
C|SQQQ|20260128|10:20:03.220826|S|133|62.18|0|133
C|SQQQ|20260128|10:20:03.220826|S|167|62.18|0|167
C|SQQQ|20260128|10:20:05.280723|S|100|62.13|0|100
C|SQQQ|20260128|10:20:05.285514|S|200|62.13|0|200
C|SQQQ|20260128|10:20:20.565410|S|160|62.16|0|160
C|SQQQ|20260128|10:20:43.199185|S|99|62.13|0|99
C|SQQQ|20260128|10:21:20.350821|S|295|62.12|0|295
C|SQQQ|20260128|10:21:57.801124|S|141|62.12|0|141
C|SQQQ|20260128|10:22:32.550194|S|14|62.11|0|14
C|SQQQ|20260128|10:22:32.553503|S|4|62.11|0|4
C|SQQQ|20260128|10:23:16.457196|S|4|62.11|0|4
C|SQQQ|20260128|10:23:19.461828|S|5|62.09|0|5
C|SQQQ|20260128|10:23:24.127325|S|8|62.13|0|8
C|SQQQ|20260128|10:24:26.663930|S|495|62.12|0|495
C|SQQQ|20260128|10:25:47.496006|S|2|62.26|0|2
C|SQQQ|20260128|10:28:34.326770|S|50|62.29|0|50
C|SQQQ|20260128|10:28:46.206773|S|500|62.24|0|500
C|SQQQ|20260128|10:29:17.258696|S|100|62.28|0|100
C|SQQQ|20260128|10:29:17.258697|S|59|62.29|0|59
C|SQQQ|20260128|10:29:17.258697|S|1|62.28|0|1
C|SQQQ|20260128|10:29:29.858516|S|20|62.28|0|20
C|SQQQ|20260128|10:29:31.860538|S|500|62.28|0|500
C|SQQQ|20260128|10:29:37.033209|S|100|62.27|0|100
C|SQQQ|20260128|10:29:41.239099|S|500|62.29|0|500
C|SQQQ|20260128|10:30:06.467972|S|123|62.235|0|123
C|SQQQ|20260128|10:31:01.005315|S|3|62.26|0|3
C|SQQQ|20260128|10:31:10.894552|S|4|62.25|0|4
C|SQQQ|20260128|10:31:24.933736|S|5|62.22|0|5
C|SQQQ|20260128|10:32:15.650170|S|2700|62.33|0|2700
C|SQQQ|20260128|10:33:44.002017|S|100|62.36|0|100
C|SQQQ|20260128|10:33:44.002398|S|500|62.36|0|500
C|SQQQ|20260128|10:33:44.147078|S|600|62.36|0|600
C|SQQQ|20260128|10:33:51.626120|S|200|62.35|0|200
C|SQQQ|20260128|10:33:55.924809|S|200|62.31|0|200
C|SQQQ|20260128|10:33:56.871586|S|200|62.31|0|200
C|SQQQ|20260128|10:33:56.871769|S|400|62.31|0|400
C|SQQQ|20260128|10:34:02.248041|S|2700|62.28|0|2700
C|SQQQ|20260128|10:35:04.664676|S|10|62.5|0|10
C|SQQQ|20260128|10:36:45.498536|S|10|62.35|0|10
C|SQQQ|20260128|10:37:01.769776|S|19|62.33|0|19
C|SQQQ|20260128|10:38:05.975477|S|31|62.28|0|31
C|SQQQ|20260128|10:38:46.810623|S|100|62.25|0|100
C|SQQQ|20260128|10:38:54.870678|S|200|62.27|0|200
C|SQQQ|20260128|10:38:54.870692|S|7|62.27|0|7
C|SQQQ|20260128|10:38:57.176978|S|94|62.26|0|94
C|SQQQ|20260128|10:39:00.530934|S|9|62.26|0|9
C|SQQQ|20260128|10:39:00.539683|S|84|62.26|0|84
C|SQQQ|20260128|10:39:23.380781|S|117|62.26|0|117
C|SQQQ|20260128|10:39:23.531441|S|259|62.27|0|259
C|SQQQ|20260128|10:40:07.190555|S|378|62.27|0|378
C|SQQQ|20260128|10:40:32.955266|S|190|62.28|0|190
C|SQQQ|20260128|10:40:46.010254|S|63|62.29|0|63
C|SQQQ|20260128|10:41:43.420707|S|147|62.43|0|147
C|SQQQ|20260128|10:41:45.246607|S|200|62.43|0|200
C|SQQQ|20260128|10:41:45.250203|S|100|62.43|0|100
C|SQQQ|20260128|10:41:52.186733|S|500|62.44|0|500
C|SQQQ|20260128|10:41:58.997288|S|100|62.45|0|100
C|SQQQ|20260128|10:41:58.997289|S|1|62.45|0|1
C|SQQQ|20260128|10:42:50.503348|S|172|62.49|0|172
C|SQQQ|20260128|10:43:18.407396|S|4|62.53|0|4
C|SQQQ|20260128|10:43:37.663249|S|93|62.48|0|93
C|SQQQ|20260128|10:43:42.173753|S|300|62.45|0|300
C|SQQQ|20260128|10:43:42.173943|S|100|62.45|0|100
C|SQQQ|20260128|10:43:42.524770|S|200|62.45|0|200
C|SQQQ|20260128|10:43:42.658931|S|200|62.45|0|200
C|SQQQ|20260128|10:43:44.147006|S|200|62.46|0|200
C|SQQQ|20260128|10:43:44.147087|S|200|62.46|0|200
C|SQQQ|20260128|10:43:44.862057|S|75|62.46|0|75
C|SQQQ|20260128|10:43:45.297860|S|400|62.46|0|400
C|SQQQ|20260128|10:43:45.339696|S|200|62.46|0|200
C|SQQQ|20260128|10:43:46.131073|S|200|62.47|0|200
C|SQQQ|20260128|10:44:07.951208|S|82|62.48|0|82
C|SQQQ|20260128|10:44:46.140885|S|127|62.49|0|127
C|SQQQ|20260128|10:47:40.160730|S|374|62.66|0|374
C|SQQQ|20260128|10:48:24.983953|S|4|62.62|0|4
C|SQQQ|20260128|10:48:36.925172|S|95|62.58|0|95
C|SQQQ|20260128|10:49:33.617574|S|1|62.54|0|1
C|SQQQ|20260128|10:50:26.315422|S|88|62.52|0|88
C|SQQQ|20260128|10:50:48.884083|S|9|62.52|0|9
C|SQQQ|20260128|10:53:19.079817|S|2700|62.59|0|2700
C|SQQQ|20260128|10:54:27.238711|S|2700|62.57|0|2700
C|SQQQ|20260128|10:56:06.411481|S|400|62.62|0|400
C|SQQQ|20260128|10:56:34.021592|S|2700|62.62|0|2700
C|SQQQ|20260128|10:58:04.573291|S|2700|62.65|0|2700
C|SQQQ|20260128|10:58:58.946214|S|445|62.7|0|445
C|SQQQ|20260128|10:59:02.313311|S|2700|62.71|0|2700
C|SQQQ|20260128|10:59:31.881697|S|2700|62.66|0|2700
C|SQQQ|20260128|10:59:36.143769|S|200|62.67|0|200
C|SQQQ|20260128|10:59:38.583301|S|400|62.69|0|400
C|SQQQ|20260128|11:00:20.551154|S|148|62.67|0|148
C|SQQQ|20260128|11:00:21.637097|S|200|62.67|0|200
C|SQQQ|20260128|11:00:23.713099|S|600|62.66|0|600
C|SQQQ|20260128|11:00:32.332757|S|66|62.65|0|66
C|SQQQ|20260128|11:00:43.112873|S|396|62.65|0|396
C|SQQQ|20260128|11:01:20.668023|S|2700|62.58|0|2700
C|SQQQ|20260128|11:02:24.813382|S|5|62.61|0|5
C|SQQQ|20260128|11:09:21.707949|S|200|62.58|0|200
C|SQQQ|20260128|11:09:22.181589|S|100|62.58|0|100
C|SQQQ|20260128|11:09:23.904834|S|2700|62.57|0|2700
C|SQQQ|20260128|11:09:36.860675|S|372|62.55|0|372
C|SQQQ|20260128|11:10:03.891786|S|16|62.54|0|16
C|SQQQ|20260128|11:10:14.310634|S|132|62.54|0|132
C|SQQQ|20260128|11:10:15.560133|S|100|62.55|0|100
C|SQQQ|20260128|11:10:15.787308|S|200|62.55|0|200
C|SQQQ|20260128|11:10:15.787319|S|288|62.55|0|288
C|SQQQ|20260128|11:11:05.133957|S|126|62.5|0|126
C|SQQQ|20260128|11:11:05.142869|S|22|62.5|0|22
C|SQQQ|20260128|11:11:19.895471|S|148|62.5|0|148
C|SQQQ|20260128|11:11:19.895568|S|50|62.5|0|50
C|SQQQ|20260128|11:11:19.896026|S|349|62.5|0|349
C|SQQQ|20260128|11:11:36.086578|S|67|62.46|0|67
C|SQQQ|20260128|11:11:43.116010|S|5|62.47|0|5
C|SQQQ|20260128|11:12:00.338419|S|5|62.46|0|5
C|SQQQ|20260128|11:12:00.338420|S|195|62.46|0|195
C|SQQQ|20260128|11:12:01.567424|S|200|62.46|0|200
C|SQQQ|20260128|11:12:01.567434|S|400|62.46|0|400
C|SQQQ|20260128|11:12:03.982039|S|143|62.47|0|143
C|SQQQ|20260128|11:12:09.966205|S|600|62.47|0|600
C|SQQQ|20260128|11:12:11.985096|S|200|62.46|0|200
C|SQQQ|20260128|11:12:15.328595|S|50|62.47|0|50
C|SQQQ|20260128|11:12:16.550084|S|600|62.48|0|600
C|SQQQ|20260128|11:12:23.224432|S|200|62.49|0|200
C|SQQQ|20260128|11:12:29.861678|S|600|62.49|0|600
C|SQQQ|20260128|11:13:18.722222|S|100|62.59|0|100
C|SQQQ|20260128|11:13:18.722424|S|53|62.59|0|53
C|SQQQ|20260128|11:13:23.717212|S|38|62.61|0|38
C|SQQQ|20260128|11:13:27.930920|S|177|62.58|0|177
C|SQQQ|20260128|11:14:26.533879|S|100|62.55|0|100
C|SQQQ|20260128|11:14:26.533879|S|690|62.55|0|690
C|SQQQ|20260128|11:14:38.809891|S|3|62.55|0|3
C|SQQQ|20260128|11:17:38.446005|S|2700|62.63|0|2700
C|SQQQ|20260128|11:20:07.239700|S|314|62.64|0|314
C|SQQQ|20260128|11:21:05.121881|S|62|62.67|0|62
C|SQQQ|20260128|11:21:06.158111|S|100|62.68|0|100
C|SQQQ|20260128|11:21:06.158111|S|86|62.68|0|86
C|SQQQ|20260128|11:21:12.094429|S|200|62.68|0|200
C|SQQQ|20260128|11:21:15.584540|S|100|62.69|0|100
C|SQQQ|20260128|11:21:17.474662|S|200|62.7|0|200
C|SQQQ|20260128|11:21:20.591721|S|431|62.71|0|431
C|SQQQ|20260128|11:24:24.648798|S|500|62.72|0|500
C|SQQQ|20260128|11:24:53.651586|S|281|62.68|0|281
C|SQQQ|20260128|11:27:51.311744|S|202|62.62|0|202
C|SQQQ|20260128|11:27:51.590553|S|4|62.62|0|4
C|SQQQ|20260128|11:28:13.307197|S|117|62.61|0|117
C|SQQQ|20260128|11:28:15.849873|S|2700|62.61|0|2700
C|SQQQ|20260128|11:28:20.158657|S|200|62.6|0|200
C|SQQQ|20260128|11:29:02.446743|S|74|62.6|0|74
C|SQQQ|20260128|11:29:24.252755|S|33|62.58|0|33
C|SQQQ|20260128|11:31:43.732385|S|421|62.75|0|421
C|SQQQ|20260128|11:31:49.730386|S|2700|62.78|0|2700
C|SQQQ|20260128|11:31:51.760359|S|1|62.78|0|1
C|SQQQ|20260128|11:31:53.977377|S|37|62.79|0|37
C|SQQQ|20260128|11:32:02.489413|S|5|62.78|0|5
C|SQQQ|20260128|11:32:27.807244|S|2700|62.75|0|2700
C|SQQQ|20260128|11:32:32.001182|S|2700|62.75|0|2700
C|SQQQ|20260128|11:32:33.699473|S|16|62.75|0|16
C|SQQQ|20260128|11:34:11.837024|S|13|62.76|0|13
C|SQQQ|20260128|11:34:29.004968|S|1|62.76|0|1
C|SQQQ|20260128|11:34:42.245572|S|4|62.79|0|4
C|SQQQ|20260128|11:34:46.034428|S|8|62.79|0|8
C|SQQQ|20260128|11:34:46.149582|S|12|62.79|0|12
C|SQQQ|20260128|11:34:49.985853|S|700|62.8|0|700
C|SQQQ|20260128|11:34:50.191109|S|12|62.8|0|12
C|SQQQ|20260128|11:34:50.302421|S|200|62.8|0|200
C|SQQQ|20260128|11:34:50.954071|S|100|62.79|0|100
C|SQQQ|20260128|11:34:53.718248|S|200|62.8|0|200
C|SQQQ|20260128|11:34:53.719069|S|200|62.8|0|200
C|SQQQ|20260128|11:34:53.719069|S|500|62.8|0|500
C|SQQQ|20260128|11:35:06.847794|S|200|62.78|0|200
C|SQQQ|20260128|11:35:35.217001|S|200|62.78|0|200
C|SQQQ|20260128|11:35:44.609106|S|148|62.77|0|148
C|SQQQ|20260128|11:35:49.367606|S|700|62.78|0|700
C|SQQQ|20260128|11:35:49.792737|S|230|62.79|0|230
C|SQQQ|20260128|11:35:53.424063|S|2700|62.8|0|2700
C|SQQQ|20260128|11:36:00.924891|S|2700|62.8|0|2700
C|SQQQ|20260128|11:36:44.876228|S|51|62.81|0|51
C|SQQQ|20260128|11:37:15.191732|S|8|62.76|0|8
C|SQQQ|20260128|11:40:29.485278|S|2700|62.8|0|2700
C|SQQQ|20260128|11:42:55.949708|S|2700|62.96|0|2700
C|SQQQ|20260128|11:43:09.721744|S|152|62.92|0|152
C|SQQQ|20260128|11:44:22.973113|S|2700|62.99|0|2700
C|SQQQ|20260128|11:45:02.246497|S|8|63|0|8
C|SQQQ|20260128|11:45:08.350253|S|128|63.01|0|128
C|SQQQ|20260128|11:46:21.893139|S|2700|62.98|0|2700
C|SQQQ|20260128|11:46:52.767577|S|700|62.96|0|700
C|SQQQ|20260128|11:49:53.654019|S|7|62.96|0|7
C|SQQQ|20260128|11:50:17.973940|S|600|62.96|0|600
C|SQQQ|20260128|11:50:34.203459|S|200|62.97|0|200
C|SQQQ|20260128|11:50:45.985540|S|2700|62.96|0|2700
C|SQQQ|20260128|11:51:54.166332|S|700|63.07|0|700
C|SQQQ|20260128|11:52:28.324005|S|48|63.03|0|48
C|SQQQ|20260128|11:52:43.168253|S|113|63.06|0|113
C|SQQQ|20260128|11:54:58.244509|S|15|63.09|0|15
C|SQQQ|20260128|11:55:27.610682|S|4|63.06|0|4
C|SQQQ|20260128|11:55:29.880837|S|5|63.06|0|5
C|SQQQ|20260128|11:57:11.187244|S|2700|63.06|0|2700
C|SQQQ|20260128|11:58:52.874229|S|12|62.99|0|12
C|SQQQ|20260128|11:59:35.166494|S|100|63.01|0|100
C|SQQQ|20260128|11:59:35.802696|S|40|63.02|0|40
C|SQQQ|20260128|12:00:03.370427|S|2700|63.05|0|2700
C|SQQQ|20260128|12:00:41.621487|S|4|63.01|0|4
C|SQQQ|20260128|12:03:59.273845|S|100|62.89|0|100
C|SQQQ|20260128|12:04:03.202079|S|285|62.86|0|285
C|SQQQ|20260128|12:04:09.051169|S|2700|62.87|0|2700
C|SQQQ|20260128|12:04:31.957113|S|2700|62.9|0|2700
C|SQQQ|20260128|12:06:06.338123|S|141|62.95|0|141
C|SQQQ|20260128|12:06:06.854618|S|7|62.95|0|7
C|SQQQ|20260128|12:06:07.504630|S|100|62.95|0|100
C|SQQQ|20260128|12:06:07.716152|S|447|62.95|0|447
C|SQQQ|20260128|12:07:12.090523|S|100|62.89|0|100
C|SQQQ|20260128|12:07:12.104274|S|14|62.9|0|14
C|SQQQ|20260128|12:07:18.874681|S|166|62.91|0|166
C|SQQQ|20260128|12:07:45.867847|S|4|62.91|0|4
C|SQQQ|20260128|12:08:03.306687|S|95|62.92|0|95
C|SQQQ|20260128|12:10:38.832357|S|415|62.89|0|415
C|SQQQ|20260128|12:11:09.100445|S|2700|62.89|0|2700
C|SQQQ|20260128|12:11:38.172238|S|2700|62.84|0|2700
C|SQQQ|20260128|12:12:14.931283|S|100|62.83|0|100
C|SQQQ|20260128|12:16:05.497008|S|38|62.84|0|38
C|SQQQ|20260128|12:16:05.497191|S|63|62.84|0|63
C|SQQQ|20260128|12:16:49.440816|S|700|62.81|0|700
C|SQQQ|20260128|12:16:58.768046|S|200|62.82|0|200
C|SQQQ|20260128|12:17:03.225266|S|100|62.83|0|100
C|SQQQ|20260128|12:24:25.057762|S|91|62.98|0|91
C|SQQQ|20260128|12:24:26.361995|S|45|62.98|0|45
C|SQQQ|20260128|12:24:30.444650|S|100|62.99|0|100
C|SQQQ|20260128|12:24:30.452891|S|600|62.99|0|600
C|SQQQ|20260128|12:24:41.455012|S|351|62.99|0|351
C|SQQQ|20260128|12:25:02.249861|S|2700|62.97|0|2700
C|SQQQ|20260128|12:25:14.066143|S|460|63.01|0|460
C|SQQQ|20260128|12:28:05.559848|S|96|63.01|0|96
C|SQQQ|20260128|12:28:14.969733|S|87|62.99|0|87
C|SQQQ|20260128|12:29:16.793114|S|2700|62.98|0|2700
C|SQQQ|20260128|12:29:17.982494|S|114|62.99|0|114
C|SQQQ|20260128|12:29:48.001541|S|6|62.97|0|6
C|SQQQ|20260128|12:31:03.081686|S|15|63|0|15
C|SQQQ|20260128|12:31:27.659985|S|2700|63|0|2700
C|SQQQ|20260128|12:35:02.108400|S|3|63.05|0|3
C|SQQQ|20260128|12:36:23.184407|S|2700|63.04|0|2700
C|SQQQ|20260128|12:36:23.219223|S|200|63.05|0|200
C|SQQQ|20260128|12:37:05.046902|S|700|63.03|0|700
C|SQQQ|20260128|12:38:12.959090|S|17|62.97|0|17
C|SQQQ|20260128|12:38:15.110707|S|48|62.97|0|48
C|SQQQ|20260128|12:38:27.031799|S|100|63|0|100
C|SQQQ|20260128|12:38:33.806417|S|521|63.02|0|521
C|SQQQ|20260128|12:38:48.729259|S|200|63.015|0|200
C|SQQQ|20260128|12:40:12.288995|S|300|63.01|0|300
C|SQQQ|20260128|12:40:51.171081|S|2700|62.96|0|2700
C|SQQQ|20260128|12:40:51.213541|S|306|62.97|0|306
C|SQQQ|20260128|12:43:04.605242|S|1535|62.93|0|1535
C|SQQQ|20260128|12:43:39.031718|S|1|62.9|0|1
C|SQQQ|20260128|12:45:23.456233|S|11|62.96|0|11
C|SQQQ|20260128|12:45:37.425893|S|700|62.95|0|700
C|SQQQ|20260128|12:46:56.068021|S|2700|62.96|0|2700
C|SQQQ|20260128|12:47:20.265475|S|100|62.91|0|100
C|SQQQ|20260128|12:47:20.265476|S|2700|62.91|0|2700
C|SQQQ|20260128|12:47:43.369047|S|200|62.88|0|200
C|SQQQ|20260128|12:48:05.509384|S|200|62.91|0|200
C|SQQQ|20260128|12:48:14.715353|S|600|62.92|0|600
C|SQQQ|20260128|12:48:50.390776|S|148|62.93|0|148
C|SQQQ|20260128|12:49:15.017329|S|506|62.93|0|506
C|SQQQ|20260128|12:49:42.306048|S|100|62.91|0|100
C|SQQQ|20260128|12:49:42.306048|S|2700|62.91|0|2700
C|SQQQ|20260128|12:49:42.311587|S|2700|62.9|0|2700
C|SQQQ|20260128|12:49:42.311587|S|100|62.9|0|100
C|SQQQ|20260128|12:49:42.316546|S|700|62.91|0|700
C|SQQQ|20260128|12:50:03.018311|S|50|62.92|0|50
C|SQQQ|20260128|12:50:21.440168|S|50|62.87|0|50
C|SQQQ|20260128|12:50:25.496843|S|700|62.89|0|700
C|SQQQ|20260128|12:51:11.026001|S|100|62.87|0|100
C|SQQQ|20260128|12:51:24.037008|S|200|62.89|0|200
C|SQQQ|20260128|12:51:24.057570|S|75|62.89|0|75
C|SQQQ|20260128|12:54:40.633011|S|37|62.7|0|37
C|SQQQ|20260128|12:54:40.633598|S|200|62.7|0|200
C|SQQQ|20260128|12:54:40.633599|S|363|62.7|0|363
C|SQQQ|20260128|12:54:40.635173|S|100|62.7|0|100
C|SQQQ|20260128|12:54:40.921948|S|200|62.7|0|200
C|SQQQ|20260128|12:54:43.009763|S|100|62.7|0|100
C|SQQQ|20260128|12:54:43.064985|S|100|62.7|0|100
C|SQQQ|20260128|12:55:12.207028|S|113|62.73|0|113
C|SQQQ|20260128|12:55:21.637716|S|35|62.73|0|35
C|SQQQ|20260128|12:55:21.637878|S|79|62.73|0|79
C|SQQQ|20260128|12:55:35.415880|S|200|62.74|0|200
C|SQQQ|20260128|12:56:31.958947|S|200|62.74|0|200
C|SQQQ|20260128|12:56:34.407368|S|400|62.77|0|400
C|SQQQ|20260128|12:57:02.225270|S|600|62.81|0|600
C|SQQQ|20260128|13:00:16.162689|S|2700|62.88|0|2700
C|SQQQ|20260128|13:01:53.992172|S|200|62.99|0|200
C|SQQQ|20260128|13:01:54.017974|S|100|62.99|0|100
C|SQQQ|20260128|13:01:54.149781|S|700|62.99|0|700
C|SQQQ|20260128|13:02:22.407691|S|700|62.96|0|700
C|SQQQ|20260128|13:02:35.126882|S|100|62.91|0|100
C|SQQQ|20260128|13:02:42.896851|S|200|62.94|0|200
C|SQQQ|20260128|13:02:44.154998|S|10|62.94|0|10
C|SQQQ|20260128|13:03:00.881724|S|466|62.93|0|466
C|SQQQ|20260128|13:05:21.987617|S|2700|62.77|0|2700
C|SQQQ|20260128|13:09:18.969004|S|2700|62.79|0|2700
C|SQQQ|20260128|13:09:55.172882|S|670|62.81|0|670
C|SQQQ|20260128|13:10:02.064706|S|103|62.8|0|103
C|SQQQ|20260128|13:11:59.359080|S|667|62.86|0|667
C|SQQQ|20260128|13:12:04.308272|S|581|62.86|0|581
C|SQQQ|20260128|13:12:04.507752|S|100|62.86|0|100
C|SQQQ|20260128|13:13:57.223166|S|2700|62.75|0|2700
C|SQQQ|20260128|13:14:29.333228|S|10|62.73|0|10
C|SQQQ|20260128|13:15:04.361391|S|950|62.72|0|950
C|SQQQ|20260128|13:16:03.361414|S|18|62.7|0|18
C|SQQQ|20260128|13:16:14.213298|S|195|62.68|0|195
C|SQQQ|20260128|13:24:09.980544|S|676|62.7|0|676
C|SQQQ|20260128|13:26:31.281226|S|90|62.72|0|90
C|SQQQ|20260128|13:27:36.838013|S|310|62.68|0|310
C|SQQQ|20260128|13:27:36.838542|S|50|62.68|0|50
C|SQQQ|20260128|13:27:36.838913|S|2|62.68|0|2
C|SQQQ|20260128|13:28:13.585814|S|100|62.69|0|100
C|SQQQ|20260128|13:31:05.236894|S|2700|62.69|0|2700
C|SQQQ|20260128|13:32:31.559666|S|200|62.76|0|200
C|SQQQ|20260128|13:32:42.627936|S|572|62.78|0|572
C|SQQQ|20260128|13:35:34.373289|S|100|62.76|0|100
C|SQQQ|20260128|13:35:38.961914|S|300|62.77|0|300
C|SQQQ|20260128|13:35:51.224883|S|71|62.75|0|71
C|SQQQ|20260128|13:35:54.030810|S|200|62.76|0|200
C|SQQQ|20260128|13:36:13.193617|S|148|62.74|0|148
C|SQQQ|20260128|13:36:13.429191|S|200|62.74|0|200
C|SQQQ|20260128|13:36:31.446673|S|100|62.75|0|100
C|SQQQ|20260128|13:37:12.974364|S|111|62.71|0|111
C|SQQQ|20260128|13:38:15.904541|S|100|62.78|0|100
C|SQQQ|20260128|13:38:19.346791|S|50|62.79|0|50
C|SQQQ|20260128|13:40:03.363259|S|142|62.815|0|142
C|SQQQ|20260128|13:40:59.527359|S|200|62.77|0|200
C|SQQQ|20260128|13:41:01.507331|S|100|62.75|0|100
C|SQQQ|20260128|13:41:04.137390|S|300|62.77|0|300
C|SQQQ|20260128|13:41:19.508013|S|100|62.75|0|100
C|SQQQ|20260128|13:41:48.826290|S|300|62.7|0|300
C|SQQQ|20260128|13:46:38.498949|S|100|62.78|0|100
C|SQQQ|20260128|13:46:38.498950|S|4|62.78|0|4
C|SQQQ|20260128|13:46:38.502952|S|450|62.79|0|450
C|SQQQ|20260128|13:46:56.925687|S|2700|62.79|0|2700
C|SQQQ|20260128|13:47:28.400078|S|148|62.78|0|148
C|SQQQ|20260128|13:47:38.469155|S|50|62.78|0|50
C|SQQQ|20260128|13:47:43.558373|S|2700|62.77|0|2700
C|SQQQ|20260128|13:48:18.389207|S|300|62.8|0|300
C|SQQQ|20260128|13:48:18.389277|S|100|62.8|0|100
C|SQQQ|20260128|13:50:22.703954|S|87|62.7|0|87
C|SQQQ|20260128|13:50:26.768179|S|252|62.71|0|252
C|SQQQ|20260128|13:50:52.474955|S|2700|62.65|0|2700
C|SQQQ|20260128|13:51:00.895747|S|2700|62.63|0|2700
C|SQQQ|20260128|13:51:12.848297|S|5|62.66|0|5
C|SQQQ|20260128|13:52:07.185077|S|194|62.67|0|194
C|SQQQ|20260128|13:53:48.702299|S|105|62.69|0|105
C|SQQQ|20260128|13:53:49.527930|S|464|62.7|0|464
C|SQQQ|20260128|13:54:21.169350|S|5|62.66|0|5
C|SQQQ|20260128|13:56:59.694879|S|200|62.61|0|200
C|SQQQ|20260128|13:57:05.932367|S|200|62.61|0|200
C|SQQQ|20260128|14:05:15.827048|S|8100|62.8|0|8100
C|SQQQ|20260128|14:05:15.829407|S|5877|62.8|0|5877
C|SQQQ|20260128|14:08:00.015396|S|4|62.85|0|4
C|SQQQ|20260128|14:08:17.938641|S|4|62.8|0|4
C|SQQQ|20260128|14:08:33.491881|S|13|62.75|0|13
C|SQQQ|20260128|14:10:18.630999|S|5|62.83|0|5
C|SQQQ|20260128|14:10:44.023635|S|14|62.79|0|14
C|SQQQ|20260128|14:10:56.998631|S|9|62.78|0|9
C|SQQQ|20260128|14:11:40.515532|S|200|62.75|0|200
C|SQQQ|20260128|14:11:57.976302|S|9|62.74|0|9
C|SQQQ|20260128|14:12:08.970040|S|96|62.7|0|96
C|SQQQ|20260128|14:14:22.065693|S|200|62.8|0|200
C|SQQQ|20260128|14:14:29.979169|S|129|62.84|0|129
C|SQQQ|20260128|14:18:16.053830|S|1|62.93|0|1
C|SQQQ|20260128|14:18:43.763502|S|48|62.91|0|48
C|SQQQ|20260128|14:18:44.422721|S|90|62.91|0|90
C|SQQQ|20260128|14:18:44.423011|S|4|62.91|0|4
C|SQQQ|20260128|14:18:44.423083|S|90|62.91|0|90
C|SQQQ|20260128|14:18:44.423083|S|206|62.91|0|206
C|SQQQ|20260128|14:19:43.299522|S|12|62.81|0|12
C|SQQQ|20260128|14:19:51.365043|S|241|62.8|0|241
C|SQQQ|20260128|14:21:02.216263|S|191|62.86|0|191
C|SQQQ|20260128|14:21:31.726473|S|1|62.9|0|1
C|SQQQ|20260128|14:22:37.584699|S|21|62.85|0|21
C|SQQQ|20260128|14:23:15.037619|S|38|62.81|0|38
C|SQQQ|20260128|14:23:55.589632|S|8|62.75|0|8
C|SQQQ|20260128|14:24:16.853676|S|17|62.68|0|17
C|SQQQ|20260128|14:24:16.853676|S|50|62.68|0|50
C|SQQQ|20260128|14:28:24.107107|S|198|62.72|0|198
C|SQQQ|20260128|14:28:32.478412|S|4|62.7|0|4
C|SQQQ|20260128|14:28:37.645139|S|4|62.68|0|4
C|SQQQ|20260128|14:29:34.800635|S|5|62.85|0|5
C|SQQQ|20260128|14:29:39.888217|S|143|62.84|0|143
C|SQQQ|20260128|14:29:44.528845|S|396|62.915|0|396
C|SQQQ|20260128|14:29:44.529364|S|200|62.92|0|200
C|SQQQ|20260128|14:29:47.993693|S|200|62.96|0|200
C|SQQQ|20260128|14:29:47.993823|S|200|62.96|0|200
C|SQQQ|20260128|14:30:01.112356|S|1|63.07|0|1
C|SQQQ|20260128|14:30:01.165577|S|400|63.06|0|400
C|SQQQ|20260128|14:30:01.479929|S|300|63.04|0|300
C|SQQQ|20260128|14:30:01.695045|S|200|63.02|0|200
C|SQQQ|20260128|14:30:01.808187|S|82|63|0|82
C|SQQQ|20260128|14:30:02.405317|S|400|62.94|0|400
C|SQQQ|20260128|14:30:08.264121|S|1|62.89|0|1
C|SQQQ|20260128|14:30:08.292392|S|4|62.88|0|4
C|SQQQ|20260128|14:30:08.296405|S|4|62.87|0|4
C|SQQQ|20260128|14:30:15.754299|S|200|63.01|0|200
C|SQQQ|20260128|14:30:16.777307|S|400|62.98|0|400
C|SQQQ|20260128|14:30:17.322888|S|200|62.99|0|200
C|SQQQ|20260128|14:30:18.174376|S|200|62.98|0|200
C|SQQQ|20260128|14:30:26.358782|S|4|63|0|4
C|SQQQ|20260128|14:30:42.368602|S|100|62.96|0|100
C|SQQQ|20260128|14:30:44.430734|S|1|62.98|0|1
C|SQQQ|20260128|14:30:46.263088|S|300|62.95|0|300
C|SQQQ|20260128|14:30:49.727258|S|5|62.89|0|5
C|SQQQ|20260128|14:30:50.431652|S|200|62.88|0|200
C|SQQQ|20260128|14:30:50.608132|S|108|62.88|0|108
C|SQQQ|20260128|14:30:50.608319|S|100|62.88|0|100
C|SQQQ|20260128|14:30:51.037639|S|192|62.87|0|192
C|SQQQ|20260128|14:30:53.146839|S|276|62.82|0|276
C|SQQQ|20260128|14:30:53.253088|S|300|62.83|0|300
C|SQQQ|20260128|14:30:53.284133|S|200|62.83|0|200
C|SQQQ|20260128|14:30:53.284149|S|100|62.83|0|100
C|SQQQ|20260128|14:30:53.366081|S|200|62.84|0|200
C|SQQQ|20260128|14:30:53.463036|S|300|62.84|0|300
C|SQQQ|20260128|14:30:53.655571|S|50|62.83|0|50
C|SQQQ|20260128|14:30:53.687903|S|100|62.84|0|100
C|SQQQ|20260128|14:30:53.911683|S|50|62.82|0|50
C|SQQQ|20260128|14:30:54.197169|S|300|62.82|0|300
C|SQQQ|20260128|14:30:54.598929|S|200|62.81|0|200
C|SQQQ|20260128|14:31:07.994914|S|195|62.75|0|195
C|SQQQ|20260128|14:31:18.775911|S|295|62.715|0|295
C|SQQQ|20260128|14:31:18.775932|S|295|62.72|0|295
C|SQQQ|20260128|14:31:31.564444|S|300|62.67|0|300
C|SQQQ|20260128|14:31:31.604172|S|200|62.67|0|200
C|SQQQ|20260128|14:31:44.275977|S|4|62.86|0|4
C|SQQQ|20260128|14:31:45.536750|S|50|62.89|0|50
C|SQQQ|20260128|14:31:45.536770|S|150|62.89|0|150
C|SQQQ|20260128|14:31:45.558809|S|1|62.9|0|1
C|SQQQ|20260128|14:31:53.365867|S|169|62.84|0|169
C|SQQQ|20260128|14:32:44.389315|S|200|62.96|0|200
C|SQQQ|20260128|14:32:56.324658|S|5|62.77|0|5
C|SQQQ|20260128|14:32:57.190150|S|200|62.77|0|200
C|SQQQ|20260128|14:32:57.402660|S|200|62.77|0|200
C|SQQQ|20260128|14:33:22.578490|S|195|62.8|0|195
C|SQQQ|20260128|14:33:33.983364|S|100|62.86|0|100
C|SQQQ|20260128|14:33:47.948333|S|1|62.83|0|1
C|SQQQ|20260128|14:33:53.556880|S|96|62.82|0|96
C|SQQQ|20260128|14:34:08.885938|S|11|62.84|0|11
C|SQQQ|20260128|14:34:08.945781|S|100|62.84|0|100
C|SQQQ|20260128|14:34:08.995588|S|100|62.84|0|100
C|SQQQ|20260128|14:34:09.209559|S|100|62.84|0|100
C|SQQQ|20260128|14:34:09.397391|S|89|62.84|0|89
C|SQQQ|20260128|14:34:12.238574|S|40|62.76|0|40
C|SQQQ|20260128|14:34:12.238574|S|1|62.77|0|1
C|SQQQ|20260128|14:34:46.297544|S|5|62.74|0|5
C|SQQQ|20260128|14:35:02.355902|S|1|62.78|0|1
C|SQQQ|20260128|14:35:10.674785|S|100|62.715|0|100
C|SQQQ|20260128|14:35:10.777414|S|16|62.7|0|16
C|SQQQ|20260128|14:35:10.777452|S|15|62.7|0|15
C|SQQQ|20260128|14:35:30.088257|S|3|62.7|0|3
C|SQQQ|20260128|14:35:53.193577|S|100|62.75|0|100
C|SQQQ|20260128|14:36:11.185365|S|4|62.75|0|4
C|SQQQ|20260128|14:37:01.093289|S|100|62.69|0|100
C|SQQQ|20260128|14:37:09.338871|S|5|62.66|0|5
C|SQQQ|20260128|14:37:48.652743|S|100|62.66|0|100
C|SQQQ|20260128|14:38:07.291624|S|95|62.73|0|95
C|SQQQ|20260128|14:38:34.000979|S|4|62.66|0|4
C|SQQQ|20260128|14:40:03.599866|S|4|62.85|0|4
C|SQQQ|20260128|14:40:11.938275|S|5|62.83|0|5
C|SQQQ|20260128|14:40:58.885739|S|15|62.85|0|15
C|SQQQ|20260128|14:41:06.393534|S|4|62.85|0|4
C|SQQQ|20260128|14:41:16.646112|S|5|62.82|0|5
C|SQQQ|20260128|14:41:23.547337|S|1|62.86|0|1
C|SQQQ|20260128|14:41:38.100932|S|500|62.96|0|500
C|SQQQ|20260128|14:41:43.835087|S|5|62.85|0|5
C|SQQQ|20260128|14:42:36.483953|S|1|62.77|0|1
C|SQQQ|20260128|14:42:37.713576|S|4|62.75|0|4
C|SQQQ|20260128|14:42:51.838718|S|1|62.71|0|1
C|SQQQ|20260128|14:43:06.328198|S|200|62.77|0|200
C|SQQQ|20260128|14:43:12.076678|S|200|62.78|0|200
C|SQQQ|20260128|14:43:26.502855|S|9|62.79|0|9
C|SQQQ|20260128|14:43:40.658104|S|4|62.72|0|4
C|SQQQ|20260128|14:44:14.250793|S|100|62.76|0|100
C|SQQQ|20260128|14:44:28.188333|S|1|62.75|0|1
C|SQQQ|20260128|14:44:28.188334|S|40|62.75|0|40
C|SQQQ|20260128|14:44:28.188334|S|40|62.74|0|40
C|SQQQ|20260128|14:44:28.209060|S|160|62.76|0|160
C|SQQQ|20260128|14:44:28.663984|S|200|62.75|0|200
C|SQQQ|20260128|14:44:30.662172|S|200|62.76|0|200
C|SQQQ|20260128|14:44:33.061353|S|200|62.76|0|200
C|SQQQ|20260128|14:44:34.741794|S|40|62.77|0|40
C|SQQQ|20260128|14:45:45.827075|S|100|62.72|0|100
C|SQQQ|20260128|14:45:46.182385|S|200|62.74|0|200
C|SQQQ|20260128|14:45:46.188600|S|200|62.74|0|200
C|SQQQ|20260128|14:45:46.402369|S|200|62.7|0|200
C|SQQQ|20260128|14:45:50.053832|S|200|62.71|0|200
C|SQQQ|20260128|14:45:50.054791|S|300|62.71|0|300
C|SQQQ|20260128|14:46:00.072888|S|100|62.69|0|100
C|SQQQ|20260128|14:46:00.108155|S|100|62.69|0|100
C|SQQQ|20260128|14:46:00.301336|S|100|62.69|0|100
C|SQQQ|20260128|14:46:00.301474|S|100|62.69|0|100
C|SQQQ|20260128|14:46:01.018144|S|17|62.69|0|17
C|SQQQ|20260128|14:46:01.024104|S|119|62.69|0|119
C|SQQQ|20260128|14:46:08.159978|S|100|62.67|0|100
C|SQQQ|20260128|14:46:08.459388|S|100|62.67|0|100
C|SQQQ|20260128|14:46:16.854759|S|5|62.62|0|5
C|SQQQ|20260128|14:46:18.471707|S|4|62.62|0|4
C|SQQQ|20260128|14:46:20.036129|S|200|62.64|0|200
C|SQQQ|20260128|14:46:20.160796|S|139|62.64|0|139
C|SQQQ|20260128|14:46:20.938049|S|200|62.65|0|200
C|SQQQ|20260128|14:46:21.460578|S|200|62.65|0|200
C|SQQQ|20260128|14:46:21.654094|S|46|62.65|0|46
C|SQQQ|20260128|14:46:24.662128|S|200|62.66|0|200
C|SQQQ|20260128|14:46:26.574911|S|149|62.68|0|149
C|SQQQ|20260128|14:46:34.490606|S|200|62.74|0|200
C|SQQQ|20260128|14:46:36.939056|S|5|62.74|0|5
C|SQQQ|20260128|14:47:12.397056|S|13|62.66|0|13
C|SQQQ|20260128|14:47:58.895556|E|200|62.63|0|200
C|SQQQ|20260128|14:48:00.436360|S|200|62.61|0|200
C|SQQQ|20260128|14:48:00.495989|S|200|62.61|0|200
C|SQQQ|20260128|14:48:02.332461|S|148|62.61|0|148
C|SQQQ|20260128|14:48:04.741174|S|148|62.6|0|148
C|SQQQ|20260128|14:48:16.750651|S|5|62.58|0|5
C|SQQQ|20260128|14:48:27.250105|S|1|62.59|0|1
C|SQQQ|20260128|14:48:34.070436|S|4|62.55|0|4
C|SQQQ|20260128|14:48:34.119537|S|5|62.54|0|5
C|SQQQ|20260128|14:49:02.034531|S|15|62.47|0|15
C|SQQQ|20260128|14:50:23.677655|S|142|62.52|0|142
C|SQQQ|20260128|14:51:17.135649|S|2|62.54|0|2
C|SQQQ|20260128|14:51:40.599712|S|2|62.55|0|2
C|SQQQ|20260128|14:51:49.155373|S|1|62.49|0|1
C|SQQQ|20260128|14:52:01.790485|S|4|62.46|0|4
C|SQQQ|20260128|14:52:22.467452|S|105|62.43|0|105
C|SQQQ|20260128|14:52:25.050276|S|4|62.41|0|4
C|SQQQ|20260128|14:53:30.689302|S|3|62.44|0|3
C|SQQQ|20260128|14:54:35.351601|S|1|62.44|0|1
C|SQQQ|20260128|14:54:35.351601|S|40|62.43|0|40
C|SQQQ|20260128|14:54:38.514893|S|4|62.39|0|4
C|SQQQ|20260128|14:55:02.359933|S|9|62.43|0|9
C|SQQQ|20260128|14:56:03.322137|S|9|62.52|0|9
C|SQQQ|20260128|14:56:22.334341|S|23|62.52|0|23
C|SQQQ|20260128|14:57:02.552978|S|4|62.59|0|4
C|SQQQ|20260128|14:57:04.943756|S|200|62.57|0|200
C|SQQQ|20260128|14:57:14.950122|S|100|62.61|0|100
C|SQQQ|20260128|14:57:17.353138|S|4|62.6|0|4
C|SQQQ|20260128|14:57:19.874534|S|300|62.63|0|300
C|SQQQ|20260128|14:57:31.331706|S|205|62.62|0|205
C|SQQQ|20260128|14:59:44.059013|S|5|62.64|0|5
C|SQQQ|20260128|15:01:24.104443|S|200|62.54|0|200
C|SQQQ|20260128|15:03:06.869895|S|5|62.52|0|5
C|SQQQ|20260128|15:03:50.210360|S|9|62.52|0|9
C|SQQQ|20260128|15:03:50.232117|S|55|62.53|0|55
C|SQQQ|20260128|15:03:50.232117|S|4|62.53|0|4
C|SQQQ|20260128|15:03:51.867531|S|200|62.54|0|200
C|SQQQ|20260128|15:03:55.876991|S|37|62.55|0|37
C|SQQQ|20260128|15:06:47.458551|S|200|62.48|0|200
C|SQQQ|20260128|15:07:03.786221|S|5|62.46|0|5
C|SQQQ|20260128|15:07:04.452205|S|300|62.45|0|300
C|SQQQ|20260128|15:07:10.663620|S|50|62.46|0|50
C|SQQQ|20260128|15:08:06.640999|S|300|62.48|0|300
C|SQQQ|20260128|15:08:06.641682|S|70|62.48|0|70
C|SQQQ|20260128|15:08:07.938607|S|12|62.49|0|12
C|SQQQ|20260128|15:08:08.225140|S|134|62.49|0|134
C|SQQQ|20260128|15:09:01.371132|S|162|62.55|0|162
C|SQQQ|20260128|15:09:19.878098|S|161|62.53|0|161
C|SQQQ|20260128|15:09:36.942934|S|32|62.47|0|32
C|SQQQ|20260128|15:10:32.772612|S|4|62.4|0|4
C|SQQQ|20260128|15:11:07.147591|S|10|62.38|0|10
C|SQQQ|20260128|15:11:53.730937|S|1|62.41|0|1
C|SQQQ|20260128|15:14:47.262757|S|2700|62.43|0|2700
C|SQQQ|20260128|15:15:27.844288|S|1|62.53|0|1
C|SQQQ|20260128|15:15:53.064085|S|300|62.47|0|300
C|SQQQ|20260128|15:15:56.869638|S|63|62.47|0|63
C|SQQQ|20260128|15:17:34.017783|S|5|62.48|0|5
C|SQQQ|20260128|15:18:39.802320|S|1|62.46|0|1
C|SQQQ|20260128|15:18:41.344407|S|4|62.46|0|4
C|SQQQ|20260128|15:19:11.717228|S|108|62.44|0|108
C|SQQQ|20260128|15:19:40.288038|S|5|62.42|0|5
C|SQQQ|20260128|15:20:01.430223|S|5|62.43|0|5
C|SQQQ|20260128|15:20:12.692158|S|5|62.42|0|5
C|SQQQ|20260128|15:22:37.458557|S|68|62.4|0|68
C|SQQQ|20260128|15:22:41.094940|S|131|62.37|0|131
C|SQQQ|20260128|15:27:17.222402|S|70|62.54|0|70
C|SQQQ|20260128|15:31:00.008010|S|2700|62.61|0|2700
C|SQQQ|20260128|15:31:09.848531|S|2700|62.64|0|2700
C|SQQQ|20260128|15:31:19.571839|S|1478|62.63|0|1478
C|SQQQ|20260128|15:32:06.649065|S|65|62.67|0|65
C|SQQQ|20260128|15:32:25.610047|S|4|62.69|0|4
C|SQQQ|20260128|15:34:59.074054|S|71|62.78|0|71
C|SQQQ|20260128|15:35:04.837721|S|4|62.77|0|4
C|SQQQ|20260128|15:35:42.745968|S|9|62.69|0|9
C|SQQQ|20260128|15:36:21.327417|S|2700|62.65|0|2700
C|SQQQ|20260128|15:37:03.581313|S|25|62.62|0|25
C|SQQQ|20260128|15:37:20.850543|S|14|62.65|0|14
C|SQQQ|20260128|15:37:39.630879|S|2700|62.68|0|2700
C|SQQQ|20260128|15:37:39.630880|S|500|62.68|0|500
C|SQQQ|20260128|15:38:17.883853|S|22|62.69|0|22
C|SQQQ|20260128|15:38:19.733797|S|500|62.7|0|500
C|SQQQ|20260128|15:38:35.055391|S|2700|62.7|0|2700
C|SQQQ|20260128|15:38:47.097261|S|100|62.72|0|100
C|SQQQ|20260128|15:39:23.242100|S|12|62.71|0|12
C|SQQQ|20260128|15:39:23.242545|S|88|62.71|0|88
C|SQQQ|20260128|15:40:45.176619|S|17|62.64|0|17
C|SQQQ|20260128|15:42:21.046229|S|3|62.71|0|3
C|SQQQ|20260128|15:42:38.508398|S|1|62.72|0|1
C|SQQQ|20260128|15:43:08.422995|S|200|62.7|0|200
C|SQQQ|20260128|15:43:09.768420|S|200|62.69|0|200
C|SQQQ|20260128|15:45:03.112684|S|384|62.75|0|384
C|SQQQ|20260128|15:45:09.411478|S|1|62.75|0|1
C|SQQQ|20260128|15:45:44.731254|S|1|62.71|0|1
C|SQQQ|20260128|15:45:44.731254|S|100|62.71|0|100
C|SQQQ|20260128|15:46:27.911528|S|2|62.73|0|2
C|SQQQ|20260128|15:47:35.175423|S|200|62.72|0|200
C|SQQQ|20260128|15:48:15.980777|S|200|62.66|0|200
C|SQQQ|20260128|15:48:32.369133|S|437|62.67|0|437
C|SQQQ|20260128|15:49:58.024902|S|1|62.78|0|1
C|SQQQ|20260128|15:50:00.003853|S|40|62.79|0|40
C|SQQQ|20260128|15:50:00.013353|S|40|62.8|0|40
C|SQQQ|20260128|15:50:00.013353|S|10|62.8|0|10
C|SQQQ|20260128|15:50:01.715612|S|100|62.9|0|100
C|SQQQ|20260128|15:50:01.767383|S|200|62.91|0|200
C|SQQQ|20260128|15:50:02.401042|S|400|62.88|0|400
C|SQQQ|20260128|15:50:02.520037|S|400|62.89|0|400
C|SQQQ|20260128|15:50:02.912570|S|600|62.88|0|600
C|SQQQ|20260128|15:50:08.903447|S|300|62.82|0|300
C|SQQQ|20260128|15:50:10.358188|S|300|62.8|0|300
C|SQQQ|20260128|15:50:10.392754|S|300|62.8|0|300
C|SQQQ|20260128|15:50:15.494054|S|108|62.71|0|108
C|SQQQ|20260128|15:50:27.330098|S|5|62.67|0|5
C|SQQQ|20260128|15:51:00.518995|S|455|62.62|0|455
C|SQQQ|20260128|15:51:31.412120|S|300|62.64|0|300
C|SQQQ|20260128|15:51:33.872530|S|200|62.65|0|200
C|SQQQ|20260128|15:51:35.146065|S|118|62.66|0|118
C|SQQQ|20260128|15:51:44.317157|S|99|62.66|0|99
C|SQQQ|20260128|15:52:01.116736|S|3|62.62|0|3
C|SQQQ|20260128|15:52:24.025947|S|200|62.65|0|200
C|SQQQ|20260128|15:52:24.667372|S|200|62.65|0|200
C|SQQQ|20260128|15:52:26.283822|S|200|62.64|0|200
C|SQQQ|20260128|15:52:34.207527|S|400|62.64|0|400
C|SQQQ|20260128|15:52:42.443370|S|200|62.66|0|200
C|SQQQ|20260128|15:52:54.325643|S|177|62.62|0|177
C|SQQQ|20260128|15:53:25.464629|S|1|62.56|0|1
C|SQQQ|20260128|15:53:28.985938|S|5|62.56|0|5
C|SQQQ|20260128|15:53:54.954716|S|414|62.55|0|414
C|SQQQ|20260128|15:54:40.034903|S|4|62.59|0|4
C|SQQQ|20260128|15:54:50.035343|S|50|62.61|0|50
C|SQQQ|20260128|15:54:50.035386|S|200|62.61|0|200
C|SQQQ|20260128|15:55:00.148741|S|40|62.72|0|40
C|SQQQ|20260128|15:55:00.150069|S|40|62.73|0|40
C|SQQQ|20260128|15:55:01.050572|S|295|62.69|0|295
C|SQQQ|20260128|15:55:30.309639|S|99|62.65|0|99
C|SQQQ|20260128|15:55:30.309640|S|101|62.65|0|101
C|SQQQ|20260128|15:55:34.415655|S|300|62.62|0|300
C|SQQQ|20260128|15:55:35.122481|S|15|62.62|0|15
C|SQQQ|20260128|15:55:44.226474|S|500|62.61|0|500
C|SQQQ|20260128|15:56:04.279088|S|135|62.61|0|135
C|SQQQ|20260128|15:56:11.374778|S|1|62.6|0|1
C|SQQQ|20260128|15:57:20.006563|S|51|62.6|0|51
C|SQQQ|20260128|15:57:28.381742|S|75|62.57|0|75
C|SQQQ|20260128|15:57:30.006381|S|500|62.57|0|500
C|SQQQ|20260128|15:57:59.085047|S|39|62.59|0|39
C|SQQQ|20260128|15:58:00.722607|S|3|62.6|0|3
C|SQQQ|20260128|15:58:17.162892|S|12|62.61|0|12
C|SQQQ|20260128|15:58:17.640658|S|600|62.61|0|600
C|SQQQ|20260128|15:58:52.392407|S|100|62.61|0|100
C|SQQQ|20260128|15:58:57.473992|S|42|62.6|0|42
C|SQQQ|20260128|15:59:20.314917|S|400|62.62|0|400
C|SQQQ|20260128|15:59:27.713527|S|800|62.65|0|800
C|SQQQ|20260128|15:59:27.713527|S|700|62.65|0|700
C|SQQQ|20260128|15:59:31.927532|S|19|62.65|0|19
C|SQQQ|20260128|15:59:38.013954|S|100|62.65|0|100
C|SQQQ|20260128|15:59:40.051545|S|50|62.68|0|50
C|SQQQ|20260128|15:59:42.017124|S|100|62.72|0|100
C|SQQQ|20260128|15:59:44.927337|S|100|62.68|0|100
C|SQQQ|20260128|15:59:45.007415|S|20|62.67|0|20
C|SQQQ|20260128|15:59:45.007415|S|40|62.68|0|40
C|SQQQ|20260128|15:59:45.007415|S|100|62.68|0|100
C|SQQQ|20260128|15:59:45.840004|S|14|62.66|0|14
C|SQQQ|20260128|15:59:48.000410|S|100|62.7|0|100
C|SQQQ|20260128|15:59:48.781698|S|100|62.68|0|100
C|SQQQ|20260128|15:59:53.015822|S|100|62.75|0|100
C|SQQQ|20260128|15:59:56.012908|S|13|62.79|0|13
C|SQQQ|20260128|15:59:56.211502|S|100|62.83|0|100
C|SQQQ|20260128|15:59:58.024388|S|100|62.89|0|100
C|SR|20260128|12:54:32.083678|S|1|84.28|0|1
C|SR|20260128|13:14:21.308028|S|2|84.27|0|2
C|SR|20260128|15:04:38.102409|S|1|83.99|0|1
C|SR|20260128|15:05:36.060862|S|1|83.945|0|1
C|SR|20260128|15:05:42.485562|S|1|83.945|0|1
C|SR|20260128|15:25:01.528263|S|2|83.82|0|2
C|SR|20260128|15:25:35.198656|S|1|83.78|0|1
C|SR|20260128|15:59:57.603692|S|100|83.98|0|100
C|SRAD|20260128|09:42:24.917389|S|168|18.7|0|168
C|SRAD|20260128|09:52:22.195118|S|9|18.57|0|9
C|SRAD|20260128|11:36:38.567693|S|100|18.545|0|100
C|SRAD|20260128|11:36:38.570246|S|100|18.545|0|100
C|SRAD|20260128|11:37:00.206645|S|100|18.52|0|100
C|SRAD|20260128|11:37:00.213282|S|100|18.515|0|100
C|SRAD|20260128|11:37:00.216729|S|100|18.515|0|100
C|SRAD|20260128|11:37:00.224531|S|100|18.515|0|100
C|SRAD|20260128|13:37:43.375236|S|21|18.56|0|21
C|SRAD|20260128|13:39:46.516641|S|63|18.54|0|63
C|SRAD|20260128|14:30:09.965531|S|3|18.43|0|3
C|SRAD|20260128|15:28:52.507198|S|60|18.61|0|60
C|SRAD|20260128|15:49:45.360397|S|3|18.585|0|3
C|SRAD|20260128|15:59:07.879446|S|62|18.55|0|62
C|SRBK|20260128|16:00:00.094587|S|7|16.665|0|7
C|SRBK|20260128|16:00:00.094589|S|7|16.665|0|7
C|SRBK|20260128|16:00:00.094590|S|7|16.665|0|7
C|SRCE|20260128|10:52:05.770762|S|12|65.96|0|12
C|SRCE|20260128|13:37:47.719754|S|1|65.33|0|1
C|SRCE|20260128|14:22:53.960428|S|47|65.53|0|47
C|SRCE|20260128|15:22:03.466010|S|43|65.08|0|43
C|SRE|20260128|10:03:32.395410|S|100|86.95|0|100
C|SRE|20260128|10:14:12.027687|S|75|86.9|0|75
C|SRE|20260128|10:25:02.841809|S|38|86.95|0|38
C|SRE|20260128|10:28:55.051564|S|75|86.88|0|75
C|SRE|20260128|10:29:59.448347|S|14|86.85|0|14
C|SRE|20260128|10:37:02.326792|S|1|86.71|0|1
C|SRE|20260128|11:00:53.757832|S|2|86.85|0|2
C|SRE|20260128|11:02:37.528172|S|38|86.79|0|38
C|SRE|20260128|11:02:37.529111|S|78|86.8|0|78
C|SRE|20260128|11:15:47.834095|S|20|86.94|0|20
C|SRE|20260128|11:15:47.834162|S|109|86.94|0|109
C|SRE|20260128|12:11:53.899331|S|38|87.09|0|38
C|SRE|20260128|12:49:29.371401|S|38|87.33|0|38
C|SRE|20260128|13:20:00.967845|S|38|87.15|0|38
C|SRE|20260128|14:00:15.487082|S|60|86.66|0|60
C|SRE|20260128|15:08:15.582109|S|38|86.89|0|38
C|SRE|20260128|15:08:15.582182|S|38|86.89|0|38
C|SRE|20260128|15:16:02.403010|S|60|86.73|0|60
C|SRE|20260128|15:47:50.986802|S|30|86.58|0|30
C|SRE|20260128|15:53:55.429846|S|3|86.61|0|3
C|SRE|20260128|15:57:09.451885|S|75|86.83|0|75
C|SRE|20260128|15:58:37.081126|S|4|86.86|0|4
C|SRE|20260128|15:59:26.286570|S|38|86.71|0|38
C|SRE|20260128|15:59:26.534218|S|75|86.71|0|75
C|SRE|20260128|15:59:33.526816|S|200|86.68|0|200
C|SRE|20260128|15:59:33.526835|S|14|86.68|0|14
C|SRE|20260128|15:59:46.540899|S|13|86.7|0|13
C|SRE|20260128|15:59:53.092523|S|13|86.73|0|13
C|SRFM|20260128|11:43:41.234951|S|6|2.2|0|6
C|SRFM|20260128|12:15:27.465845|S|10|2.21|0|10
C|SRFM|20260128|12:27:57.738678|S|10|2.17|0|10
C|SRFM|20260128|13:30:30.540907|S|100|2.2|0|100
C|SRFM|20260128|13:34:55.947537|S|410|2.2|0|410
C|SRFM|20260128|13:44:04.044493|S|100|2.21|0|100
C|SRFM|20260128|13:44:57.062901|S|200|2.21|0|200
C|SRFM|20260128|14:19:41.769305|S|100|2.23|0|100
C|SRFM|20260128|14:19:41.769888|S|100|2.23|0|100
C|SRFM|20260128|14:19:41.770002|S|100|2.23|0|100
C|SRFM|20260128|14:19:41.770018|S|100|2.23|0|100
C|SRFM|20260128|14:29:25.123609|S|100|2.22|0|100
C|SRFM|20260128|14:30:07.015135|S|100|2.185|0|100
C|SRFM|20260128|14:30:07.015220|S|450|2.185|0|450
C|SRFM|20260128|14:30:07.015499|S|450|2.185|0|450
C|SRFM|20260128|14:30:47.937691|S|100|2.19|0|100
C|SRFM|20260128|14:30:47.937692|S|100|2.19|0|100
C|SRFM|20260128|14:30:47.937761|S|450|2.19|0|450
C|SRFM|20260128|14:30:47.937870|S|450|2.19|0|450
C|SRFM|20260128|14:30:47.937947|S|190|2.19|0|190
C|SRFM|20260128|14:30:49.297215|S|100|2.19|0|100
C|SRFM|20260128|14:32:08.554764|S|100|2.19|0|100
C|SRFM|20260128|14:32:08.554779|S|100|2.19|0|100
C|SRFM|20260128|14:32:08.554799|S|1100|2.19|0|1100
C|SRFM|20260128|14:52:12.439696|S|100|2.24|0|100
C|SRFM|20260128|14:59:48.525229|S|100|2.23|0|100
C|SRFM|20260128|15:07:38.353396|S|2|2.23|0|2
C|SRFM|20260128|15:11:05.434954|S|100|2.23|0|100
C|SRFM|20260128|15:20:32.806811|S|100|2.17|0|100
C|SRFM|20260128|15:22:12.051515|S|100|2.17|0|100
C|SRFM|20260128|15:56:03.981085|S|100|2.18|0|100
C|SRFM|20260128|15:57:24.951069|S|100|2.175|0|100
C|SRFM|20260128|15:59:50.350813|S|200|2.175|0|200
C|SRFM|20260128|15:59:50.350892|S|100|2.17|0|100
C|SRFM|20260128|15:59:52.893467|S|94|2.165|0|94
C|SRG|20260128|15:40:08.710351|S|200|3.25|0|200
C|SRJN|20260128|12:46:57.145568|S|100|24.9|0|100
C|SRJN|20260128|12:46:57.145568|S|100|24.9|0|100
C|SRLN|20260128|10:22:46.953335|S|100|41.25|0|100
C|SRLN|20260128|11:31:28.149911|S|6|41.23|0|6
C|SRLN|20260128|11:41:35.365961|S|100|41.215|0|100
C|SRLN|20260128|11:41:35.366744|S|106|41.215|0|106
C|SRLN|20260128|13:15:59.823033|S|30|41.24|0|30
C|SRLN|20260128|13:23:45.299641|S|300|41.23|0|300
C|SRLN|20260128|13:24:23.501605|S|100|41.225|0|100
C|SRLN|20260128|13:24:50.911231|S|100|41.225|0|100
C|SRLN|20260128|13:26:07.754443|S|84|41.225|0|84
C|SRLN|20260128|13:26:07.754443|S|100|41.225|0|100
C|SRLN|20260128|13:26:32.516192|S|100|41.225|0|100
C|SRLN|20260128|13:26:40.457176|S|100|41.225|0|100
C|SRLN|20260128|13:26:41.462695|S|100|41.225|0|100
C|SRLN|20260128|13:26:42.468924|S|25|41.225|0|25
C|SRLN|20260128|13:27:58.863735|S|100|41.225|0|100
C|SRLN|20260128|13:28:00.002915|S|62|41.225|0|62
C|SRLN|20260128|13:28:17.986083|S|24|41.225|0|24
C|SRLN|20260128|13:28:27.038947|S|25|41.225|0|25
C|SRLN|20260128|13:28:46.106182|S|26|41.225|0|26
C|SRLN|20260128|13:29:14.242084|S|83|41.225|0|83
C|SRLN|20260128|14:12:51.464991|S|100|41.21|0|100
C|SRLN|20260128|14:13:09.559225|S|300|41.21|0|300
C|SRLN|20260128|14:16:37.146904|S|16|41.21|0|16
C|SRLN|20260128|14:16:37.146904|S|10|41.21|0|10
C|SRLN|20260128|14:47:52.392673|S|100|41.205|0|100
C|SRLN|20260128|14:47:52.392674|S|90|41.205|0|90
C|SRLN|20260128|14:47:52.392674|S|100|41.205|0|100
C|SRLN|20260128|14:52:40.690363|S|100|41.205|0|100
C|SRLN|20260128|14:52:40.690363|S|100|41.205|0|100
C|SRLN|20260128|14:57:08.886040|S|100|41.205|0|100
C|SRLN|20260128|15:22:33.970602|S|100|41.21|0|100
C|SRLN|20260128|15:22:33.970602|S|148|41.21|0|148
C|SRLN|20260128|15:22:33.970602|S|152|41.21|0|152
C|SRLN|20260128|15:22:33.971981|S|100|41.215|0|100
C|SRLN|20260128|15:40:11.754539|S|174|41.215|0|174
C|SRLN|20260128|15:49:29.020311|S|100|41.215|0|100
C|SRLN|20260128|15:53:19.871623|S|8|41.215|0|8
C|SRLN|20260128|15:54:19.431816|S|137|41.22|0|137
C|SRLN|20260128|15:56:37.422566|S|8|41.215|0|8
C|SRLN|20260128|15:58:16.203634|S|8|41.21|0|8
C|SRLN|20260128|15:59:50.118674|S|9|41.21|0|9
C|SRPT|20260128|09:39:13.224981|S|20|21.77|0|20
C|SRPT|20260128|10:05:07.551294|S|10|21.51|0|10
C|SRPT|20260128|10:05:07.551341|S|10|21.51|0|10
C|SRPT|20260128|12:10:07.576800|S|3|21.5|0|3
C|SRPT|20260128|13:52:13.173317|S|14|21.52|0|14
C|SRPT|20260128|13:52:13.173345|S|14|21.52|0|14
C|SRPT|20260128|13:55:45.570330|S|68|21.52|0|68
C|SRPT|20260128|13:55:45.570389|S|25|21.52|0|25
C|SRPT|20260128|13:55:45.570458|S|7|21.52|0|7
C|SRPT|20260128|14:29:53.826019|S|25|21.45|0|25
C|SRPT|20260128|14:29:53.826100|S|147|21.45|0|147
C|SRPT|20260128|14:29:53.826119|S|25|21.45|0|25
C|SRPT|20260128|14:29:53.827345|S|3|21.45|0|3
C|SRPT|20260128|14:30:32.006952|S|25|21.61|0|25
C|SRPT|20260128|14:30:32.007031|S|25|21.61|0|25
C|SRPT|20260128|14:30:32.007103|S|25|21.61|0|25
C|SRPT|20260128|14:30:32.007177|S|25|21.61|0|25
C|SRPT|20260128|14:30:32.007237|S|25|21.61|0|25
C|SRPT|20260128|14:30:32.007549|S|25|21.61|0|25
C|SRPT|20260128|14:30:32.007763|S|25|21.61|0|25
C|SRPT|20260128|14:30:32.007771|S|25|21.61|0|25
C|SRPT|20260128|14:30:32.179662|S|100|21.605|0|100
C|SRPT|20260128|14:31:03.680455|S|100|21.79|0|100
C|SRPT|20260128|14:31:05.298014|S|25|21.79|0|25
C|SRPT|20260128|14:31:05.319624|S|25|21.79|0|25
C|SRPT|20260128|14:31:05.330363|S|25|21.78|0|25
C|SRPT|20260128|14:31:05.330424|S|25|21.78|0|25
C|SRPT|20260128|14:31:05.330980|S|25|21.78|0|25
C|SRPT|20260128|14:31:06.760724|S|25|21.77|0|25
C|SRPT|20260128|14:33:35.159332|S|100|21.54|0|100
C|SRPT|20260128|14:34:26.075274|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.075338|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.075396|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.075455|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.075513|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.075571|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.075631|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.075689|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.097700|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.097778|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.097858|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.098119|S|25|21.425|0|25
C|SRPT|20260128|14:34:26.098125|S|25|21.425|0|25
C|SRPT|20260128|14:34:31.357357|S|25|21.425|0|25
C|SRPT|20260128|14:34:31.357433|S|25|21.425|0|25
C|SRPT|20260128|14:34:31.357492|S|25|21.425|0|25
C|SRPT|20260128|14:34:31.357795|S|25|21.425|0|25
C|SRPT|20260128|14:34:40.311712|S|53|21.45|0|53
C|SRPT|20260128|15:30:18.328291|S|100|21.395|0|100
C|SRPT|20260128|15:54:40.236255|S|216|21.32|0|216
C|SRPT|20260128|15:54:40.236433|S|184|21.32|0|184
C|SRPT|20260128|15:54:45.888210|S|1|21.29|0|1
C|SRPT|20260128|15:59:52.286632|S|1|21.31|0|1
C|SRRK|20260128|11:05:50.942537|S|2|43.4|0|2
C|SRRK|20260128|11:12:32.319193|S|1|43.28|0|1
C|SRRK|20260128|11:12:32.319194|S|3|43.3|0|3
C|SRRK|20260128|11:12:32.319194|S|2|43.3|0|2
C|SRRK|20260128|11:12:32.319194|S|161|43.3|0|161
C|SRRK|20260128|11:12:32.319194|S|2|43.3|0|2
C|SRRK|20260128|11:12:32.319227|S|1|43.3|0|1
C|SRRK|20260128|12:15:32.053636|S|30|43.5|0|30
C|SRRK|20260128|12:19:33.571982|S|1|43.71|0|1
C|SRRK|20260128|12:19:33.572112|S|1|43.7|0|1
C|SRRK|20260128|13:08:19.685008|S|1|43.97|0|1
C|SRRK|20260128|13:37:22.937216|S|12|43.55|0|12
C|SRRK|20260128|13:37:22.937216|S|9|43.55|0|9
C|SRRK|20260128|13:44:15.108456|S|22|43.51|0|22
C|SRRK|20260128|13:44:15.112482|S|3|43.48|0|3
C|SRRK|20260128|13:44:15.112482|S|1|43.48|0|1
C|SRRK|20260128|13:49:38.482512|S|2|43.66|0|2
C|SRRK|20260128|13:49:38.482512|S|2|43.66|0|2
C|SRRK|20260128|13:49:40.609828|S|3|43.66|0|3
C|SRRK|20260128|13:50:52.188918|S|1|43.655|0|1
C|SRRK|20260128|13:53:48.739572|S|8|43.675|0|8
C|SRRK|20260128|13:55:04.199103|S|1|43.85|0|1
C|SRRK|20260128|13:59:38.479603|S|1|43.755|0|1
C|SRRK|20260128|14:00:13.476751|S|1|43.755|0|1
C|SRRK|20260128|14:55:50.074102|S|2|43.855|0|2
C|SRRK|20260128|15:05:23.374878|S|66|43.64|0|66
C|SRRK|20260128|15:49:46.708951|S|5|43.31|0|5
C|SRRK|20260128|15:49:46.708960|S|5|43.31|0|5
C|SRTA|20260128|09:38:09.055525|S|1|5.05|0|1
C|SRTA|20260128|09:38:09.055630|S|9|5.05|0|9
C|SRTA|20260128|09:47:46.016111|S|1|4.97|0|1
C|SRTA|20260128|10:25:24.605056|S|37|4.97|0|37
C|SRTA|20260128|10:25:27.618287|S|100|4.97|0|100
C|SRTA|20260128|10:25:27.618850|S|100|4.97|0|100
C|SRTA|20260128|10:25:27.618850|S|118|4.97|0|118
C|SRTA|20260128|10:25:35.629945|S|118|4.965|0|118
C|SRTA|20260128|10:25:36.074864|S|118|4.965|0|118
C|SRTA|20260128|10:25:36.074943|S|118|4.965|0|118
C|SRTA|20260128|10:25:36.075008|S|118|4.965|0|118
C|SRTA|20260128|10:25:54.695085|S|100|4.975|0|100
C|SRTA|20260128|10:26:03.376344|S|25|4.975|0|25
C|SRTA|20260128|10:28:07.345959|S|118|4.98|0|118
C|SRTA|20260128|10:41:14.601952|S|36|4.99|0|36
C|SRTA|20260128|12:11:04.783830|S|100|4.98|0|100
C|SRTA|20260128|12:22:31.887898|S|100|4.97|0|100
C|SRTA|20260128|12:36:42.695144|S|100|4.975|0|100
C|SRTA|20260128|14:11:50.075758|S|30|5|0|30
C|SRTA|20260128|14:23:39.236657|S|20|5.01|0|20
C|SRTA|20260128|14:28:39.200805|S|100|5.02|0|100
C|SRTA|20260128|14:29:41.249354|S|107|5.005|0|107
C|SRTA|20260128|14:29:41.249414|S|25|5.005|0|25
C|SRTA|20260128|14:29:41.249477|S|25|5.005|0|25
C|SRTA|20260128|14:29:41.249537|S|25|5.005|0|25
C|SRTA|20260128|14:29:41.249598|S|18|5.005|0|18
C|SRTA|20260128|14:29:42.244209|S|107|5.005|0|107
C|SRTA|20260128|14:29:42.244272|S|25|5.005|0|25
C|SRTA|20260128|14:29:42.244352|S|25|5.005|0|25
C|SRTA|20260128|14:29:42.244412|S|25|5.005|0|25
C|SRTA|20260128|14:29:42.244474|S|18|5.005|0|18
C|SRTA|20260128|14:29:48.565127|S|100|5|0|100
C|SRTA|20260128|14:29:48.565632|S|100|4.995|0|100
C|SRTA|20260128|14:29:48.565984|S|25|5|0|25
C|SRTA|20260128|14:29:48.565992|S|75|5|0|75
C|SRTA|20260128|14:30:07.972711|S|25|4.98|0|25
C|SRTA|20260128|14:30:07.973855|S|75|4.98|0|75
C|SRTA|20260128|14:30:24.609140|S|107|4.975|0|107
C|SRTA|20260128|14:30:28.579588|S|25|4.985|0|25
C|SRTA|20260128|14:30:28.579652|S|25|4.985|0|25
C|SRTA|20260128|14:30:28.579713|S|25|4.985|0|25
C|SRTA|20260128|14:30:28.579770|S|25|4.985|0|25
C|SRTA|20260128|14:30:28.579829|S|25|4.985|0|25
C|SRTA|20260128|14:30:28.579888|S|25|4.985|0|25
C|SRTA|20260128|14:30:28.579950|S|25|4.985|0|25
C|SRTA|20260128|14:30:28.579966|S|25|4.985|0|25
C|SRTA|20260128|14:30:30.460011|S|25|4.985|0|25
C|SRTA|20260128|14:30:30.460100|S|25|4.985|0|25
C|SRTA|20260128|14:30:30.460189|S|25|4.985|0|25
C|SRTA|20260128|14:30:30.460260|S|25|4.985|0|25
C|SRTA|20260128|14:30:30.460351|S|25|4.985|0|25
C|SRTA|20260128|14:30:30.460437|S|25|4.985|0|25
C|SRTA|20260128|14:30:30.460513|S|25|4.985|0|25
C|SRTA|20260128|14:30:30.460583|S|25|4.985|0|25
C|SRTA|20260128|14:30:35.334156|S|25|4.985|0|25
C|SRTA|20260128|14:30:35.334224|S|25|4.985|0|25
C|SRTA|20260128|14:30:35.334293|S|25|4.985|0|25
C|SRTA|20260128|14:30:35.334356|S|25|4.985|0|25
C|SRTA|20260128|14:30:35.334418|S|25|4.985|0|25
C|SRTA|20260128|14:30:35.334481|S|25|4.985|0|25
C|SRTA|20260128|14:30:35.334555|S|25|4.985|0|25
C|SRTA|20260128|14:30:35.334555|S|25|4.985|0|25
C|SRTA|20260128|14:30:46.375290|S|100|4.99|0|100
C|SRTA|20260128|14:31:09.510104|S|13|5.02|0|13
C|SRTA|20260128|14:31:09.510122|S|87|5.02|0|87
C|SRTA|20260128|14:34:13.185067|S|100|4.99|0|100
C|SRTA|20260128|14:43:41.561697|S|30|4.99|0|30
C|SRTA|20260128|15:22:50.745363|S|100|5.005|0|100
C|SRTA|20260128|15:24:45.620868|S|100|5.02|0|100
C|SRTA|20260128|15:30:01.167181|S|100|4.99|0|100
C|SRTA|20260128|15:33:35.524767|S|100|4.99|0|100
C|SRTA|20260128|15:34:39.947748|S|30|4.98|0|30
C|SRTA|20260128|15:46:27.407329|S|90|4.98|0|90
C|SRTA|20260128|15:47:33.298543|S|19|4.97|0|19
C|SRTA|20260128|15:47:44.850760|S|37|4.97|0|37
C|SRTA|20260128|15:50:29.924345|S|76|4.95|0|76
C|SRTA|20260128|15:54:05.855754|S|100|4.96|0|100
C|SRTA|20260128|15:54:05.866483|S|200|4.965|0|200
C|SRTA|20260128|15:54:10.044131|S|100|4.96|0|100
C|SRTA|20260128|15:54:20.020248|S|100|4.96|0|100
C|SRTA|20260128|15:58:36.298106|S|100|4.96|0|100
C|SRTA|20260128|15:59:52.636726|S|100|4.96|0|100
C|SRTA|20260128|15:59:52.636726|S|200|4.955|0|200
C|SRTA|20260128|15:59:54.789834|S|11|4.955|0|11
C|SRTS|20260128|10:30:03.067205|S|150|5.025|0|150
C|SRTY|20260128|13:31:45.326023|S|110|34.45|0|110
C|SRTY|20260128|14:00:01.067593|S|230|34.55|0|230
C|SRTY|20260128|14:30:44.868781|S|45|34.55|0|45
C|SRTY|20260128|14:35:11.032976|S|100|34.44|0|100
C|SRTY|20260128|14:35:17.714878|S|200|34.48|0|200
C|SRTY|20260128|14:59:28.187254|S|120|34.32|0|120
C|SRVR|20260128|14:59:32.148353|S|38|31.4|0|38
C|SRVR|20260128|14:59:32.149395|S|38|31.4|0|38
C|SRVR|20260128|14:59:32.150400|S|24|31.4|0|24
C|SRVR|20260128|15:06:47.257625|S|100|31.42|0|100
C|SRXH|20260128|09:38:07.455585|E|200|.1502|0|200
C|SRXH|20260128|09:44:37.354337|E|200|.15115|0|200
C|SRXH|20260128|10:18:52.314470|S|300|.15205|0|300
C|SRXH|20260128|10:37:20.969233|E|900|.1527|0|900
C|SRXH|20260128|10:57:46.279475|S|1000|.15205|0|1000
C|SRXH|20260128|11:10:42.871485|S|400|.15215|0|400
C|SRXH|20260128|12:25:29.313632|E|400|.15175|0|400
C|SRXH|20260128|12:25:44.076873|E|1100|.1519|0|1100
C|SRZN|20260128|09:32:47.023416|S|100|22.82|0|100
C|SRZN|20260128|09:37:15.848317|S|1|22.89|0|1
C|SRZN|20260128|09:37:19.973493|S|1|22.89|0|1
C|SRZN|20260128|10:17:40.700327|S|1|22|0|1
C|SRZN|20260128|10:17:47.986559|S|5|21.95|0|5
C|SRZN|20260128|10:19:39.952326|S|1|21.85|0|1
C|SRZN|20260128|10:19:45.958958|S|1|21.82|0|1
C|SRZN|20260128|10:21:20.457048|S|10|21.84|0|10
C|SRZN|20260128|10:21:51.283368|S|1|21.9|0|1
C|SRZN|20260128|10:26:04.050591|S|31|21.87|0|31
C|SRZN|20260128|10:45:55.452478|S|5|22.06|0|5
C|SRZN|20260128|10:46:12.916944|S|1|22.06|0|1
C|SRZN|20260128|10:46:17.050951|S|2|22.06|0|2
C|SRZN|20260128|11:42:43.299800|S|18|21.81|0|18
C|SRZN|20260128|11:42:43.299920|S|18|21.81|0|18
C|SRZN|20260128|11:42:43.300411|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.300503|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.300993|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.301082|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.301572|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.301661|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.302151|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.302238|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.302731|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.302817|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.303311|S|3|21.81|0|3
C|SRZN|20260128|11:42:43.303394|S|3|21.81|0|3
C|SRZN|20260128|14:26:48.533568|S|19|21.89|0|19
C|SRZN|20260128|14:34:19.948309|S|1|22|0|1
C|SRZN|20260128|15:29:55.147887|S|15|21.44|0|15
C|SRZN|20260128|15:37:52.323466|S|1|21.63|0|1
C|SRZN|20260128|15:39:27.348903|S|1|21.64|0|1
C|SRZN|20260128|15:40:55.606299|S|1|21.65|0|1
C|SRZN|20260128|15:42:33.568296|S|1|21.66|0|1
C|SRZN|20260128|15:42:35.518710|S|1|21.64|0|1
C|SRZN|20260128|15:43:02.463776|S|1|21.62|0|1
C|SRZN|20260128|15:43:05.365974|S|1|21.6|0|1
C|SRZN|20260128|15:43:08.376931|S|1|21.58|0|1
C|SRZN|20260128|15:43:25.049178|S|1|21.61|0|1
C|SRZN|20260128|15:53:02.857808|S|100|21.86|0|100
C|SSB|20260128|09:31:00.437773|S|9|101.63|0|9
C|SSB|20260128|10:10:56.788653|S|31|101.01|0|31
C|SSB|20260128|10:14:25.670484|S|100|101.025|0|100
C|SSB|20260128|10:23:08.826813|S|100|101.29|0|100
C|SSB|20260128|10:23:08.952873|S|10|101.31|0|10
C|SSB|20260128|11:06:32.514752|S|100|101|0|100
C|SSB|20260128|11:07:01.910191|S|200|100.89|0|200
C|SSB|20260128|11:22:11.807632|S|52|100.8|0|52
C|SSB|20260128|12:01:04.082040|S|25|101.06|0|25
C|SSB|20260128|12:01:04.082040|S|100|101.085|0|100
C|SSB|20260128|12:01:04.082040|S|25|101.06|0|25
C|SSB|20260128|12:45:10.649246|S|25|101.02|0|25
C|SSB|20260128|13:18:06.087204|S|51|100.89|0|51
C|SSB|20260128|13:19:48.153821|S|10|100.91|0|10
C|SSB|20260128|13:30:54.302459|S|10|100.88|0|10
C|SSB|20260128|13:32:08.014955|S|100|100.795|0|100
C|SSB|20260128|14:29:01.492898|S|7|101.46|0|7
C|SSB|20260128|14:29:40.561381|S|1|101.42|0|1
C|SSB|20260128|14:29:45.970763|S|49|101.42|0|49
C|SSB|20260128|14:29:47.269130|S|6|101.41|0|6
C|SSB|20260128|14:29:47.269362|S|94|101.41|0|94
C|SSB|20260128|14:29:47.721535|S|39|101.4|0|39
C|SSB|20260128|14:29:47.721536|S|100|101.4|0|100
C|SSB|20260128|14:30:23.306236|S|25|101.335|0|25
C|SSB|20260128|14:30:23.306308|S|25|101.335|0|25
C|SSB|20260128|14:30:23.306370|S|25|101.335|0|25
C|SSB|20260128|14:47:31.774566|S|20|100.9|0|20
C|SSB|20260128|14:47:31.774566|S|100|100.91|0|100
C|SSB|20260128|14:51:07.241976|S|39|100.98|0|39
C|SSB|20260128|15:03:59.878293|S|3|101.31|0|3
C|SSB|20260128|15:04:54.569741|S|3|101.28|0|3
C|SSB|20260128|15:11:59.118769|S|1|101.22|0|1
C|SSB|20260128|15:11:59.118790|S|1|101.22|0|1
C|SSB|20260128|15:14:53.511285|S|10|101.085|0|10
C|SSB|20260128|15:19:59.354177|S|4|101.13|0|4
C|SSB|20260128|15:33:44.458030|S|16|101.29|0|16
C|SSB|20260128|15:36:59.485816|S|100|101.525|0|100
C|SSB|20260128|15:38:13.462076|S|100|101.385|0|100
C|SSB|20260128|15:43:34.871757|S|1|101.18|0|1
C|SSB|20260128|15:58:23.209269|S|19|100.95|0|19
C|SSB|20260128|15:59:43.468720|S|1|100.92|0|1
C|SSB|20260128|15:59:57.016404|S|1|100.98|0|1
C|SSD|20260128|12:44:29.034567|S|1|178.48|0|1
C|SSD|20260128|13:26:59.806078|S|1|178.37|0|1
C|SSD|20260128|13:26:59.806652|S|13|178.37|0|13
C|SSD|20260128|13:26:59.806660|S|3|178.37|0|3
C|SSD|20260128|13:45:50.908052|S|1|178.38|0|1
C|SSD|20260128|13:54:37.337828|S|6|178.74|0|6
C|SSD|20260128|14:00:35.929316|S|1|178.73|0|1
C|SSD|20260128|14:08:35.824509|S|1|178.77|0|1
C|SSD|20260128|14:09:46.519305|S|19|178.79|0|19
C|SSD|20260128|15:40:13.487556|S|1|177.53|0|1
C|SSG|20260128|12:53:28.164139|S|198|26.37|0|198
C|SSG|20260128|12:53:28.164256|S|602|26.37|0|602
C|SSII|20260128|09:43:05.383916|S|100|4.57|0|100
C|SSII|20260128|09:49:00.363109|S|300|4.38|0|300
C|SSII|20260128|10:13:48.772717|S|100|4.45|0|100
C|SSII|20260128|10:13:48.772798|S|100|4.45|0|100
C|SSII|20260128|14:00:16.056704|S|100|4.51|0|100
C|SSII|20260128|15:15:50.986561|S|100|4.53|0|100
C|SSII|20260128|15:33:04.089931|S|42|4.41|0|42
C|SSL|20260128|09:42:13.162933|S|200|7.38|0|200
C|SSL|20260128|09:42:13.163674|S|100|7.375|0|100
C|SSL|20260128|09:57:17.673884|S|100|7.42|0|100
C|SSL|20260128|09:59:24.856979|E|100|7.41|0|100
C|SSL|20260128|09:59:24.951848|S|300|7.41|0|300
C|SSL|20260128|10:00:54.167325|S|100|7.405|0|100
C|SSL|20260128|10:00:54.167619|S|100|7.41|0|100
C|SSL|20260128|10:02:06.463849|S|100|7.395|0|100
C|SSL|20260128|10:02:30.048989|S|100|7.4|0|100
C|SSL|20260128|10:03:29.216236|S|200|7.4|0|200
C|SSL|20260128|10:13:37.290399|S|10|7.345|0|10
C|SSL|20260128|10:13:37.290561|S|100|7.35|0|100
C|SSL|20260128|10:23:10.528584|S|10|7.35|0|10
C|SSL|20260128|10:23:10.683717|S|90|7.35|0|90
C|SSL|20260128|10:23:10.685795|S|131|7.355|0|131
C|SSL|20260128|10:23:10.685850|S|69|7.355|0|69
C|SSL|20260128|10:23:12.960517|S|200|7.355|0|200
C|SSL|20260128|10:23:30.422050|S|100|7.36|0|100
C|SSL|20260128|11:17:16.280364|S|100|7.34|0|100
C|SSL|20260128|13:09:55.128667|S|11|7.34|0|11
C|SSL|20260128|13:30:09.606495|S|100|7.33|0|100
C|SSL|20260128|13:30:09.607024|S|100|7.33|0|100
C|SSL|20260128|13:49:37.295381|S|69|7.35|0|69
C|SSL|20260128|14:12:02.704770|S|13|7.365|0|13
C|SSL|20260128|14:15:10.023398|S|13|7.365|0|13
C|SSL|20260128|14:25:19.098044|S|15|7.34|0|15
C|SSL|20260128|14:29:37.988998|S|100|7.31|0|100
C|SSL|20260128|14:29:46.075247|S|200|7.29|0|200
C|SSL|20260128|14:29:47.664843|S|300|7.28|0|300
C|SSL|20260128|14:30:00.297271|S|100|7.26|0|100
C|SSL|20260128|14:30:01.874236|S|100|7.26|0|100
C|SSL|20260128|14:30:02.975702|S|100|7.26|0|100
C|SSL|20260128|14:30:53.765210|S|200|7.28|0|200
C|SSL|20260128|14:32:44.122456|S|77|7.29|0|77
C|SSL|20260128|14:32:44.122475|S|100|7.29|0|100
C|SSL|20260128|14:34:53.327298|S|100|7.29|0|100
C|SSL|20260128|14:41:33.758051|S|100|7.29|0|100
C|SSL|20260128|14:57:31.813613|S|100|7.35|0|100
C|SSL|20260128|14:59:34.053565|S|1|7.35|0|1
C|SSL|20260128|15:32:02.732751|S|6|7.4|0|6
C|SSL|20260128|15:43:48.898455|S|4|7.39|0|4
C|SSL|20260128|15:45:41.900118|S|4|7.39|0|4
C|SSL|20260128|15:45:43.178854|S|4|7.395|0|4
C|SSL|20260128|15:46:31.694041|S|4|7.4|0|4
C|SSL|20260128|15:49:30.975112|S|101|7.405|0|101
C|SSL|20260128|15:49:30.975113|S|101|7.405|0|101
C|SSL|20260128|15:49:30.975130|S|101|7.405|0|101
C|SSL|20260128|15:49:30.975252|S|97|7.405|0|97
C|SSL|20260128|15:49:30.977654|S|100|7.41|0|100
C|SSL|20260128|15:49:31.993899|S|38|7.42|0|38
C|SSL|20260128|15:52:28.282360|S|6|7.43|0|6
C|SSL|20260128|15:52:39.201714|S|200|7.445|0|200
C|SSL|20260128|15:52:39.201743|S|400|7.445|0|400
C|SSL|20260128|15:52:39.201743|S|95|7.45|0|95
C|SSL|20260128|15:52:39.201761|S|194|7.45|0|194
C|SSL|20260128|15:52:39.201798|S|100|7.45|0|100
C|SSL|20260128|15:52:39.201799|S|200|7.45|0|200
C|SSL|20260128|15:52:39.201852|S|100|7.45|0|100
C|SSL|20260128|15:57:37.287958|S|270|7.43|0|270
C|SSL|20260128|15:59:52.839351|S|27|7.41|0|27
C|SSL|20260128|15:59:52.839866|S|73|7.41|0|73
C|SSL|20260128|15:59:52.839866|S|27|7.41|0|27
C|SSL|20260128|15:59:55.605950|S|3|7.41|0|3
C|SSL|20260128|15:59:56.332392|S|200|7.41|0|200
C|SSNC|20260128|09:31:51.847162|S|25|85.29|0|25
C|SSNC|20260128|09:32:04.280482|S|25|85.29|0|25
C|SSNC|20260128|10:45:57.523348|S|100|84.93|0|100
C|SSNC|20260128|10:46:30.964067|S|400|84.97|0|400
C|SSNC|20260128|10:46:30.974339|S|173|84.96|0|173
C|SSNC|20260128|10:46:30.974388|S|427|84.96|0|427
C|SSNC|20260128|10:47:42.998582|S|100|84.94|0|100
C|SSNC|20260128|11:07:18.101563|S|5|84.74|0|5
C|SSNC|20260128|11:19:55.246325|S|100|84.66|0|100
C|SSNC|20260128|11:27:50.958329|S|100|84.63|0|100
C|SSNC|20260128|11:27:50.958391|S|100|84.63|0|100
C|SSNC|20260128|11:27:54.558338|S|400|84.66|0|400
C|SSNC|20260128|11:27:58.536760|S|207|84.66|0|207
C|SSNC|20260128|11:27:58.536777|S|393|84.66|0|393
C|SSNC|20260128|11:27:58.549175|S|146|84.66|0|146
C|SSNC|20260128|11:27:58.549241|S|44|84.66|0|44
C|SSNC|20260128|11:27:58.549260|S|410|84.66|0|410
C|SSNC|20260128|12:40:27.267805|S|54|84.66|0|54
C|SSNC|20260128|12:44:15.547941|S|31|84.61|0|31
C|SSNC|20260128|12:54:58.170797|S|25|84.62|0|25
C|SSNC|20260128|12:54:58.170946|S|25|84.62|0|25
C|SSNC|20260128|12:55:56.400066|S|200|84.6|0|200
C|SSNC|20260128|14:31:07.966902|S|100|84.73|0|100
C|SSNC|20260128|14:47:43.511303|S|100|84.23|0|100
C|SSNC|20260128|15:09:30.682576|S|100|84.535|0|100
C|SSNC|20260128|15:13:52.463345|S|25|84.42|0|25
C|SSNC|20260128|15:17:42.469156|S|100|84.48|0|100
C|SSNC|20260128|15:50:01.201469|S|50|84.45|0|50
C|SSNC|20260128|15:52:10.040520|S|25|84.535|0|25
C|SSNC|20260128|15:52:10.040553|S|5|84.535|0|5
C|SSNC|20260128|15:52:10.040732|S|25|84.535|0|25
C|SSNC|20260128|15:52:10.040864|S|45|84.555|0|45
C|SSNC|20260128|15:55:12.033971|S|100|84.69|0|100
C|SSNC|20260128|15:58:48.475664|S|100|84.7|0|100
C|SSNC|20260128|15:59:24.082540|S|100|84.75|0|100
C|SSNC|20260128|15:59:34.202674|S|50|84.75|0|50
C|SSNC|20260128|15:59:34.202675|S|50|84.75|0|50
C|SSNC|20260128|15:59:40.342252|S|50|84.75|0|50
C|SSNC|20260128|15:59:40.342252|S|50|84.75|0|50
C|SSO|20260128|10:08:52.981299|S|1|60.17|0|1
C|SSO|20260128|14:29:50.453323|S|120|59.785|0|120
C|SSO|20260128|14:37:06.290944|S|240|59.9|0|240
C|SSO|20260128|14:59:45.995017|S|216|59.865|0|216
C|SSO|20260128|15:50:02.751238|S|833|59.87|0|833
C|SSO|20260128|15:59:56.215160|S|800|59.9|0|800
C|SSO|20260128|15:59:56.215160|S|800|59.91|0|800
C|SSP|20260128|09:48:15.740314|S|20|3.5|0|20
C|SSP|20260128|10:31:25.395740|S|100|3.385|0|100
C|SSP|20260128|12:11:50.868230|S|10|3.36|0|10
C|SSP|20260128|13:49:54.010845|S|100|3.385|0|100
C|SSP|20260128|15:56:42.414889|S|133|3.355|0|133
C|SSRM|20260128|09:30:10.768753|S|100|28.02|0|100
C|SSRM|20260128|09:43:35.311265|S|1|28.16|0|1
C|SSRM|20260128|09:46:06.085255|S|100|28.17|0|100
C|SSRM|20260128|09:47:51.430057|S|12|28.17|0|12
C|SSRM|20260128|09:48:12.636453|S|2|28.24|0|2
C|SSRM|20260128|10:02:43.923908|S|100|28.19|0|100
C|SSRM|20260128|10:02:43.934206|S|25|28.18|0|25
C|SSRM|20260128|10:08:34.174884|S|25|27.735|0|25
C|SSRM|20260128|10:08:34.174980|S|25|27.735|0|25
C|SSRM|20260128|10:08:38.044869|S|25|27.66|0|25
C|SSRM|20260128|10:08:38.044937|S|25|27.66|0|25
C|SSRM|20260128|10:08:43.960485|S|25|27.655|0|25
C|SSRM|20260128|10:08:43.960560|S|25|27.655|0|25
C|SSRM|20260128|10:12:09.523543|S|100|27.74|0|100
C|SSRM|20260128|10:18:52.706123|S|150|27.81|0|150
C|SSRM|20260128|10:25:02.907553|S|25|27.82|0|25
C|SSRM|20260128|10:25:02.907616|S|25|27.82|0|25
C|SSRM|20260128|10:25:02.907683|S|25|27.82|0|25
C|SSRM|20260128|10:25:02.907742|S|25|27.82|0|25
C|SSRM|20260128|10:25:02.922550|S|25|27.82|0|25
C|SSRM|20260128|10:25:04.192281|S|25|27.77|0|25
C|SSRM|20260128|10:25:04.192355|S|25|27.77|0|25
C|SSRM|20260128|10:25:04.259368|S|25|27.78|0|25
C|SSRM|20260128|10:25:04.259447|S|25|27.78|0|25
C|SSRM|20260128|10:25:04.259506|S|25|27.78|0|25
C|SSRM|20260128|10:59:36.341503|S|100|27.67|0|100
C|SSRM|20260128|10:59:38.856519|S|25|27.6|0|25
C|SSRM|20260128|10:59:38.856592|S|25|27.6|0|25
C|SSRM|20260128|10:59:38.856810|S|25|27.6|0|25
C|SSRM|20260128|10:59:38.856994|S|25|27.6|0|25
C|SSRM|20260128|10:59:38.857054|S|25|27.6|0|25
C|SSRM|20260128|10:59:38.857112|S|25|27.6|0|25
C|SSRM|20260128|10:59:42.889702|S|25|27.58|0|25
C|SSRM|20260128|10:59:42.889783|S|25|27.58|0|25
C|SSRM|20260128|10:59:42.889846|S|25|27.58|0|25
C|SSRM|20260128|10:59:42.889917|S|25|27.58|0|25
C|SSRM|20260128|10:59:42.889980|S|25|27.58|0|25
C|SSRM|20260128|10:59:42.890048|S|25|27.58|0|25
C|SSRM|20260128|10:59:47.037834|S|25|27.57|0|25
C|SSRM|20260128|10:59:47.037906|S|25|27.57|0|25
C|SSRM|20260128|10:59:47.037968|S|25|27.57|0|25
C|SSRM|20260128|10:59:47.038047|S|25|27.57|0|25
C|SSRM|20260128|10:59:47.038113|S|25|27.57|0|25
C|SSRM|20260128|10:59:47.038172|S|25|27.57|0|25
C|SSRM|20260128|11:01:31.739488|S|111|27.65|0|111
C|SSRM|20260128|12:58:53.289105|S|25|27.85|0|25
C|SSRM|20260128|12:58:53.289170|S|25|27.85|0|25
C|SSRM|20260128|12:58:53.393531|S|25|27.83|0|25
C|SSRM|20260128|12:58:53.393617|S|25|27.83|0|25
C|SSRM|20260128|12:58:53.393708|S|25|27.83|0|25
C|SSRM|20260128|12:58:53.393815|S|25|27.83|0|25
C|SSRM|20260128|12:58:53.393878|S|25|27.83|0|25
C|SSRM|20260128|12:58:53.393946|S|25|27.83|0|25
C|SSRM|20260128|12:58:53.393971|S|20|27.83|0|20
C|SSRM|20260128|12:59:21.496620|S|25|27.745|0|25
C|SSRM|20260128|12:59:22.643448|S|25|27.755|0|25
C|SSRM|20260128|12:59:22.643517|S|25|27.755|0|25
C|SSRM|20260128|12:59:22.643579|S|25|27.755|0|25
C|SSRM|20260128|13:29:18.674292|S|100|27.78|0|100
C|SSRM|20260128|13:30:09.305397|S|100|27.79|0|100
C|SSRM|20260128|13:37:12.966765|S|25|27.69|0|25
C|SSRM|20260128|13:38:48.683252|S|100|27.62|0|100
C|SSRM|20260128|13:57:45.774817|S|100|27.7|0|100
C|SSRM|20260128|14:07:27.960300|S|5|27.44|0|5
C|SSRM|20260128|14:07:28.362070|S|5|27.44|0|5
C|SSRM|20260128|14:07:28.848553|S|5|27.44|0|5
C|SSRM|20260128|14:07:29.014215|S|5|27.44|0|5
C|SSRM|20260128|14:07:29.014348|S|5|27.44|0|5
C|SSRM|20260128|14:07:29.014653|S|5|27.44|0|5
C|SSRM|20260128|14:07:29.015027|S|5|27.44|0|5
C|SSRM|20260128|14:07:29.015372|S|5|27.44|0|5
C|SSRM|20260128|14:29:49.021529|S|25|27.49|0|25
C|SSRM|20260128|14:29:49.021592|S|25|27.49|0|25
C|SSRM|20260128|14:29:49.021649|S|25|27.49|0|25
C|SSRM|20260128|14:29:51.122278|S|25|27.5|0|25
C|SSRM|20260128|14:29:51.321324|S|10|27.5|0|10
C|SSRM|20260128|14:29:51.321324|S|9|27.5|0|9
C|SSRM|20260128|14:29:51.321347|S|56|27.5|0|56
C|SSRM|20260128|14:29:54.458498|S|100|27.49|0|100
C|SSRM|20260128|14:31:35.377511|S|120|27.475|0|120
C|SSRM|20260128|14:31:43.800302|S|100|27.44|0|100
C|SSRM|20260128|14:32:37.725407|S|25|27.29|0|25
C|SSRM|20260128|14:32:37.725525|S|25|27.29|0|25
C|SSRM|20260128|14:34:08.402371|S|150|27.51|0|150
C|SSRM|20260128|14:35:13.724378|S|120|27.535|0|120
C|SSRM|20260128|14:37:45.559010|S|25|27.695|0|25
C|SSRM|20260128|14:37:45.559018|S|5|27.695|0|5
C|SSRM|20260128|14:38:07.366717|S|25|27.705|0|25
C|SSRM|20260128|14:38:07.367106|S|25|27.705|0|25
C|SSRM|20260128|14:38:07.367485|S|25|27.705|0|25
C|SSRM|20260128|14:38:07.367862|S|25|27.705|0|25
C|SSRM|20260128|14:38:07.368201|S|20|27.705|0|20
C|SSRM|20260128|14:57:04.957479|S|25|28.03|0|25
C|SSRM|20260128|14:57:04.957792|S|25|28.035|0|25
C|SSRM|20260128|14:57:04.957884|S|25|28.035|0|25
C|SSRM|20260128|14:57:17.394662|S|120|28.05|0|120
C|SSRM|20260128|14:57:17.394763|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.394839|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.394900|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.394962|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.395022|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.395079|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.395137|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.395166|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.395196|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.395256|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.395315|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.395354|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.395568|S|25|28.05|0|25
C|SSRM|20260128|14:57:17.395656|S|101|28.05|0|101
C|SSRM|20260128|14:57:32.035175|S|50|28.085|0|50
C|SSRM|20260128|14:57:32.035649|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.035720|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.035783|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.035842|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.035901|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.035959|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.036017|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.036620|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.036639|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.036671|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.036731|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.036790|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.037417|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.038017|S|25|28.085|0|25
C|SSRM|20260128|14:57:32.042058|S|90|28.085|0|90
C|SSRM|20260128|14:59:25.091559|S|25|28.08|0|25
C|SSRM|20260128|14:59:32.716000|S|25|27.91|0|25
C|SSRM|20260128|14:59:32.716065|S|25|27.91|0|25
C|SSRM|20260128|14:59:32.716130|S|25|27.91|0|25
C|SSRM|20260128|14:59:32.716188|S|25|27.91|0|25
C|SSRM|20260128|14:59:32.716246|S|25|27.91|0|25
C|SSRM|20260128|14:59:32.716309|S|25|27.91|0|25
C|SSRM|20260128|14:59:32.716372|S|25|27.91|0|25
C|SSRM|20260128|14:59:32.716435|S|5|27.91|0|5
C|SSRM|20260128|14:59:33.382325|S|25|27.89|0|25
C|SSRM|20260128|14:59:33.382393|S|25|27.89|0|25
C|SSRM|20260128|14:59:33.382469|S|25|27.89|0|25
C|SSRM|20260128|14:59:33.382539|S|25|27.89|0|25
C|SSRM|20260128|14:59:33.382598|S|25|27.89|0|25
C|SSRM|20260128|14:59:33.382655|S|25|27.89|0|25
C|SSRM|20260128|14:59:33.382721|S|25|27.89|0|25
C|SSRM|20260128|14:59:33.513983|S|25|27.905|0|25
C|SSRM|20260128|14:59:34.263339|S|25|27.82|0|25
C|SSRM|20260128|14:59:34.263413|S|25|27.82|0|25
C|SSRM|20260128|14:59:34.263602|S|25|27.82|0|25
C|SSRM|20260128|14:59:41.234026|S|13|27.765|0|13
C|SSRM|20260128|14:59:41.234116|S|25|27.76|0|25
C|SSRM|20260128|14:59:53.472157|S|180|27.725|0|180
C|SSRM|20260128|14:59:53.479527|S|140|27.725|0|140
C|SSRM|20260128|14:59:55.550217|S|110|27.725|0|110
C|SSRM|20260128|14:59:57.922944|S|25|27.74|0|25
C|SSRM|20260128|14:59:57.922972|S|13|27.74|0|13
C|SSRM|20260128|14:59:57.923021|S|13|27.74|0|13
C|SSRM|20260128|14:59:57.923033|S|49|27.74|0|49
C|SSRM|20260128|15:01:03.124773|S|55|27.88|0|55
C|SSRM|20260128|15:01:32.041413|S|120|27.865|0|120
C|SSRM|20260128|15:01:32.041510|S|30|27.865|0|30
C|SSRM|20260128|15:03:40.449027|S|130|27.91|0|130
C|SSRM|20260128|15:05:22.339054|S|62|27.91|0|62
C|SSRM|20260128|15:05:22.339135|S|18|27.91|0|18
C|SSRM|20260128|15:05:22.339135|S|7|27.9|0|7
C|SSRM|20260128|15:05:22.339223|S|25|27.9|0|25
C|SSRM|20260128|15:05:22.339288|S|25|27.9|0|25
C|SSRM|20260128|15:05:22.339372|S|13|27.9|0|13
C|SSRM|20260128|15:06:35.681245|S|15|27.99|0|15
C|SSRM|20260128|15:06:40.361009|S|100|28|0|100
C|SSRM|20260128|15:07:49.557851|S|20|27.99|0|20
C|SSRM|20260128|15:07:49.557851|S|5|27.99|0|5
C|SSRM|20260128|15:09:45.314863|S|100|27.99|0|100
C|SSRM|20260128|15:11:19.143161|S|100|28|0|100
C|SSRM|20260128|15:16:23.790257|S|53|27.89|0|53
C|SSRM|20260128|15:18:20.993509|S|100|27.96|0|100
C|SSRM|20260128|15:24:28.427778|S|4|28.01|0|4
C|SSRM|20260128|15:24:28.427778|S|1|28.01|0|1
C|SSRM|20260128|15:51:52.540946|S|100|28.17|0|100
C|SSRM|20260128|15:54:46.194276|S|100|28.12|0|100
C|SSRM|20260128|15:54:46.194277|S|11|28.12|0|11
C|SSRM|20260128|15:55:01.503423|S|25|28.17|0|25
C|SSSS|20260128|09:44:03.000164|S|154|9.795|0|154
C|SSSS|20260128|10:02:22.110360|S|9|9.79|0|9
C|SSTK|20260128|13:15:50.370207|S|1|19.56|0|1
C|SSTK|20260128|14:00:30.336286|S|1|19.655|0|1
C|SSYS|20260128|09:30:04.705386|S|2|11.37|0|2
C|SSYS|20260128|11:01:09.044560|S|25|11.3|0|25
C|SSYS|20260128|11:01:09.044624|S|25|11.3|0|25
C|SSYS|20260128|11:01:09.044681|S|25|11.3|0|25
C|SSYS|20260128|12:58:39.662116|S|37|11.235|0|37
C|SSYS|20260128|13:51:28.264935|S|23|11.19|0|23
C|SSYS|20260128|13:51:28.264949|S|56|11.19|0|56
C|SSYS|20260128|13:51:28.264950|S|23|11.19|0|23
C|SSYS|20260128|13:55:06.759940|S|5|11.17|0|5
C|SSYS|20260128|14:11:43.520403|S|100|11.11|0|100
C|SSYS|20260128|14:30:42.237583|S|25|11.04|0|25
C|SSYS|20260128|14:30:42.237651|S|25|11.04|0|25
C|SSYS|20260128|14:30:42.237709|S|25|11.04|0|25
C|SSYS|20260128|14:30:42.237770|S|25|11.04|0|25
C|SSYS|20260128|14:30:42.237830|S|25|11.04|0|25
C|SSYS|20260128|14:30:42.237888|S|25|11.04|0|25
C|SSYS|20260128|14:30:42.237946|S|25|11.04|0|25
C|SSYS|20260128|14:30:42.237972|S|25|11.04|0|25
C|SSYS|20260128|14:40:46.013532|S|100|11.105|0|100
C|SSYS|20260128|14:48:36.337752|S|100|11.15|0|100
C|SSYS|20260128|14:55:16.777507|S|25|11.15|0|25
C|ST|20260128|09:34:04.628954|S|25|35.465|0|25
C|ST|20260128|09:34:06.102845|S|19|35.465|0|19
C|ST|20260128|09:35:05.929228|S|25|35.47|0|25
C|ST|20260128|10:20:24.501429|S|4|34.99|0|4
C|ST|20260128|11:54:00.024645|S|75|34.99|0|75
C|ST|20260128|12:03:26.686379|S|30|34.97|0|30
C|ST|20260128|13:29:27.632301|S|12|34.83|0|12
C|ST|20260128|13:29:27.632325|S|98|34.83|0|98
C|ST|20260128|13:42:39.738498|S|100|34.715|0|100
C|ST|20260128|14:30:05.475863|S|9|34.52|0|9
C|ST|20260128|14:32:08.904384|S|25|34.81|0|25
C|ST|20260128|14:32:08.904452|S|25|34.81|0|25
C|ST|20260128|14:32:08.904617|S|25|34.81|0|25
C|ST|20260128|14:32:08.904976|S|25|34.81|0|25
C|ST|20260128|14:32:08.905569|S|25|34.81|0|25
C|ST|20260128|14:32:08.906153|S|25|34.81|0|25
C|ST|20260128|14:32:08.906736|S|25|34.81|0|25
C|ST|20260128|14:33:14.849998|S|75|34.805|0|75
C|ST|20260128|14:33:14.850099|S|25|34.805|0|25
C|ST|20260128|14:33:14.850171|S|20|34.805|0|20
C|ST|20260128|14:34:20.338392|S|75|34.595|0|75
C|ST|20260128|14:34:39.447473|S|25|34.565|0|25
C|ST|20260128|14:34:39.447554|S|25|34.565|0|25
C|ST|20260128|14:34:39.448150|S|25|34.565|0|25
C|ST|20260128|14:34:39.448748|S|25|34.565|0|25
C|ST|20260128|14:44:28.194044|S|25|34.47|0|25
C|ST|20260128|14:58:26.124676|S|25|34.435|0|25
C|ST|20260128|14:58:26.124779|S|25|34.435|0|25
C|ST|20260128|14:58:26.125246|S|25|34.435|0|25
C|ST|20260128|14:58:26.125312|S|25|34.435|0|25
C|ST|20260128|15:02:40.930283|S|75|34.49|0|75
C|ST|20260128|15:46:23.780433|S|15|34.455|0|15
C|ST|20260128|15:55:20.048177|S|75|34.43|0|75
C|ST|20260128|15:59:09.098515|S|50|34.4|0|50
C|ST|20260128|15:59:33.814417|S|200|34.38|0|200
C|ST|20260128|15:59:53.217094|S|22|34.37|0|22
C|STAA|20260128|10:11:29.851863|S|83|19.225|0|83
C|STAA|20260128|10:14:42.914494|S|6|19.22|0|6
C|STAA|20260128|10:52:47.784122|S|36|19.31|0|36
C|STAA|20260128|11:02:37.310005|S|140|19.31|0|140
C|STAA|20260128|11:17:30.056242|S|100|19.285|0|100
C|STAA|20260128|11:30:03.072530|S|80|19.31|0|80
C|STAA|20260128|11:32:04.126277|S|78|19.27|0|78
C|STAA|20260128|11:32:04.126631|S|12|19.27|0|12
C|STAA|20260128|11:32:08.213227|S|100|19.21|0|100
C|STAA|20260128|12:11:03.369638|S|20|19.23|0|20
C|STAA|20260128|12:11:50.884469|S|60|19.23|0|60
C|STAA|20260128|12:22:31.508373|S|43|19.26|0|43
C|STAA|20260128|12:22:31.508400|S|1|19.26|0|1
C|STAA|20260128|12:22:31.508871|S|86|19.26|0|86
C|STAA|20260128|12:24:57.057018|S|10|19.24|0|10
C|STAA|20260128|12:29:28.131584|S|50|19.22|0|50
C|STAA|20260128|12:50:03.488250|S|34|19.19|0|34
C|STAA|20260128|13:14:18.712233|S|6|19.23|0|6
C|STAA|20260128|13:15:16.770854|S|1|19.23|0|1
C|STAA|20260128|13:22:32.969111|S|71|19.26|0|71
C|STAA|20260128|13:39:01.371639|S|119|19.33|0|119
C|STAA|20260128|14:02:08.126514|S|100|19.39|0|100
C|STAA|20260128|14:02:09.147120|S|60|19.39|0|60
C|STAA|20260128|14:19:17.097769|S|100|19.39|0|100
C|STAA|20260128|14:21:07.250059|S|25|19.4|0|25
C|STAA|20260128|14:21:50.446796|S|19|19.39|0|19
C|STAA|20260128|14:22:29.692615|S|23|19.39|0|23
C|STAA|20260128|14:25:06.224612|S|100|19.4|0|100
C|STAA|20260128|14:33:29.049178|S|85|19.45|0|85
C|STAA|20260128|14:55:00.062926|S|2|19.4|0|2
C|STAA|20260128|14:58:09.417188|S|2|19.36|0|2
C|STAA|20260128|15:04:01.575124|S|200|19.36|0|200
C|STAA|20260128|15:04:01.576397|S|100|19.36|0|100
C|STAA|20260128|15:19:26.685507|S|60|19.25|0|60
C|STAA|20260128|15:37:17.526735|S|21|19.24|0|21
C|STAA|20260128|15:41:21.105562|S|4|19.21|0|4
C|STAA|20260128|15:59:09.838681|S|3|19.2|0|3
C|STAA|20260128|15:59:10.551426|S|22|19.2|0|22
C|STAA|20260128|15:59:10.551982|S|37|19.2|0|37
C|STAG|20260128|09:52:47.532557|S|100|37.24|0|100
C|STAG|20260128|09:52:53.094370|S|100|37.25|0|100
C|STAG|20260128|10:00:26.663051|S|23|37.195|0|23
C|STAG|20260128|10:00:26.663052|S|77|37.195|0|77
C|STAG|20260128|10:00:49.022305|S|7|37.18|0|7
C|STAG|20260128|10:00:49.022385|S|25|37.18|0|25
C|STAG|20260128|10:00:49.022466|S|25|37.18|0|25
C|STAG|20260128|10:10:17.690266|S|100|37.015|0|100
C|STAG|20260128|11:10:08.363218|S|100|37.18|0|100
C|STAG|20260128|11:17:47.212609|S|100|37.18|0|100
C|STAG|20260128|11:35:01.132511|S|10|37.26|0|10
C|STAG|20260128|12:00:30.394658|S|55|37.36|0|55
C|STAG|20260128|12:15:54.451527|S|81|37.42|0|81
C|STAG|20260128|12:43:00.748600|S|100|37.33|0|100
C|STAG|20260128|12:44:12.555295|S|82|37.33|0|82
C|STAG|20260128|12:51:41.935050|S|76|37.29|0|76
C|STAG|20260128|12:51:41.935934|S|24|37.29|0|24
C|STAG|20260128|12:57:27.463100|S|50|37.23|0|50
C|STAG|20260128|13:29:32.389074|S|57|37.08|0|57
C|STAG|20260128|13:29:32.389090|S|53|37.08|0|53
C|STAG|20260128|13:35:06.111443|S|3|37.1|0|3
C|STAG|20260128|13:35:06.111443|S|8|37.1|0|8
C|STAG|20260128|13:42:30.623740|S|4|37.1|0|4
C|STAG|20260128|13:42:30.623740|S|9|37.1|0|9
C|STAG|20260128|13:58:39.790472|S|10|37.07|0|10
C|STAG|20260128|13:59:20.200612|S|10|37.13|0|10
C|STAG|20260128|14:01:05.110806|S|10|37.15|0|10
C|STAG|20260128|14:02:29.211243|S|10|37.12|0|10
C|STAG|20260128|14:03:23.803447|S|9|37.12|0|9
C|STAG|20260128|14:05:12.397712|S|10|37.14|0|10
C|STAG|20260128|14:05:12.397712|S|10|37.14|0|10
C|STAG|20260128|14:12:28.066166|S|4|37.12|0|4
C|STAG|20260128|14:29:52.591493|S|25|36.99|0|25
C|STAG|20260128|14:29:52.591530|S|100|36.99|0|100
C|STAG|20260128|14:30:27.334128|S|50|36.95|0|50
C|STAG|20260128|14:30:29.439745|S|10|36.97|0|10
C|STAG|20260128|14:32:06.638213|S|75|37.14|0|75
C|STAG|20260128|14:34:54.940945|S|11|37.05|0|11
C|STAG|20260128|14:43:46.384717|S|15|36.92|0|15
C|STAG|20260128|14:43:47.485309|S|50|36.94|0|50
C|STAG|20260128|14:43:47.485309|S|120|36.925|0|120
C|STAG|20260128|14:46:38.503600|S|10|36.94|0|10
C|STAG|20260128|14:47:43.652136|S|20|36.96|0|20
C|STAG|20260128|14:49:31.482050|S|10|37.03|0|10
C|STAG|20260128|14:51:20.022729|S|10|36.98|0|10
C|STAG|20260128|14:52:40.043901|S|75|37.03|0|75
C|STAG|20260128|15:08:03.926534|S|100|37.06|0|100
C|STAG|20260128|15:15:43.402935|S|60|36.97|0|60
C|STAG|20260128|15:31:41.840603|S|5|36.87|0|5
C|STAG|20260128|15:49:46.372001|S|190|36.59|0|190
C|STAG|20260128|15:50:10.351977|S|100|36.605|0|100
C|STAG|20260128|15:54:55.058735|S|5|36.66|0|5
C|STAG|20260128|15:54:56.721316|S|1|36.66|0|1
C|STAG|20260128|15:55:00.822609|S|94|36.66|0|94
C|STAG|20260128|15:56:57.255558|S|110|36.67|0|110
C|STAG|20260128|15:57:42.487392|S|20|36.63|0|20
C|STAG|20260128|15:58:50.506505|S|300|36.64|0|300
C|STAG|20260128|15:59:38.865087|S|100|36.62|0|100
C|STAG|20260128|15:59:43.824166|S|100|36.63|0|100
C|STAG|20260128|15:59:53.075924|S|50|36.64|0|50
C|STAG|20260128|15:59:53.367308|S|50|36.64|0|50
C|STAI|20260128|10:46:33.663157|S|300|1.74|0|300
C|STAI|20260128|13:58:12.175393|S|100|1.82|0|100
C|STBA|20260128|10:14:00.862606|S|28|41.91|0|28
C|STBA|20260128|10:14:00.862620|S|29|41.91|0|29
C|STBA|20260128|10:39:43.488000|S|1|42.1|0|1
C|STBA|20260128|11:17:30.587051|S|10|41.84|0|10
C|STBA|20260128|11:17:30.601029|S|22|41.87|0|22
C|STBA|20260128|11:21:53.796056|S|13|41.83|0|13
C|STBA|20260128|11:21:53.796056|S|9|41.82|0|9
C|STBA|20260128|11:21:55.589306|S|12|41.87|0|12
C|STBA|20260128|11:27:03.565358|S|22|41.87|0|22
C|STBA|20260128|11:27:03.565438|S|10|41.87|0|10
C|STBA|20260128|12:28:01.297618|S|1|41.78|0|1
C|STBA|20260128|13:50:17.722922|S|30|41.715|0|30
C|STBA|20260128|13:50:17.723003|S|3|41.715|0|3
C|STBA|20260128|13:50:17.727371|S|4|41.74|0|4
C|STBA|20260128|13:50:52.151418|S|9|41.78|0|9
C|STBA|20260128|14:06:11.137417|S|42|41.85|0|42
C|STBA|20260128|15:35:26.122438|S|30|41.9|0|30
C|STBA|20260128|15:49:23.405945|S|100|41.76|0|100
C|STBA|20260128|15:59:53.681497|S|1|41.72|0|1
C|STC|20260128|12:23:21.110672|S|2|67.59|0|2
C|STC|20260128|12:57:34.133185|S|5|67.415|0|5
C|STCE|20260128|14:34:12.397884|S|100|71.08|0|100
C|STCE|20260128|14:55:46.735691|S|25|72.1|0|25
C|STCE|20260128|14:55:46.735769|S|25|72.1|0|25
C|STCE|20260128|14:55:46.735883|S|22|72.1|0|22
C|STCE|20260128|14:55:46.736526|S|4|72.1|0|4
C|STE|20260128|11:43:51.384930|S|100|261.41|0|100
C|STE|20260128|12:11:42.067528|S|69|261.87|0|69
C|STE|20260128|12:19:19.523612|S|41|261.66|0|41
C|STE|20260128|12:23:23.005747|S|100|261.58|0|100
C|STE|20260128|12:23:23.005748|S|100|261.55|0|100
C|STE|20260128|12:23:23.006460|S|69|261.52|0|69
C|STE|20260128|12:41:35.801935|S|1|261.255|0|1
C|STE|20260128|13:16:06.126997|S|18|261.08|0|18
C|STE|20260128|14:59:14.053347|S|100|260.11|0|100
C|STE|20260128|15:08:02.155558|S|50|260.52|0|50
C|STE|20260128|15:08:02.155558|S|50|260.53|0|50
C|STE|20260128|15:08:02.155558|S|50|260.5|0|50
C|STE|20260128|15:08:02.155559|S|50|260.49|0|50
C|STE|20260128|15:33:27.164718|S|1|261.46|0|1
C|STE|20260128|15:35:21.330411|S|50|261.45|0|50
C|STE|20260128|15:35:21.330411|S|50|261.44|0|50
C|STE|20260128|15:55:40.768317|S|4|260.48|0|4
C|STE|20260128|15:56:11.707329|S|9|260.66|0|9
C|STEL|20260128|09:44:24.057426|S|88|36.36|0|88
C|STEL|20260128|10:01:19.960012|S|100|36.26|0|100
C|STEL|20260128|11:49:52.723252|S|1|36.32|0|1
C|STEL|20260128|11:57:54.927784|S|73|36.41|0|73
C|STEL|20260128|12:24:16.482812|S|100|36.385|0|100
C|STEL|20260128|13:06:02.389702|S|100|36.23|0|100
C|STEL|20260128|13:38:46.328996|S|6|36.29|0|6
C|STEL|20260128|13:51:46.109810|S|1|36.42|0|1
C|STEL|20260128|13:53:07.889401|S|11|36.4|0|11
C|STEL|20260128|13:53:07.889428|S|11|36.4|0|11
C|STEL|20260128|14:29:09.049708|S|1|36.57|0|1
C|STEL|20260128|14:29:09.325689|S|40|36.57|0|40
C|STEL|20260128|14:29:22.057102|S|5|36.57|0|5
C|STEL|20260128|14:37:09.095982|S|100|36.49|0|100
C|STEL|20260128|15:11:55.708741|S|50|36.57|0|50
C|STEL|20260128|15:41:01.813259|S|9|36.68|0|9
C|STEL|20260128|15:56:57.465496|S|25|36.38|0|25
C|STEL|20260128|15:56:57.466038|S|25|36.38|0|25
C|STEL|20260128|15:57:03.709568|S|22|36.38|0|22
C|STEL|20260128|15:57:30.394230|S|100|36.33|0|100
C|STEL|20260128|15:57:34.322663|S|100|36.33|0|100
C|STEL|20260128|15:57:38.476784|S|45|36.33|0|45
C|STEL|20260128|15:57:41.484921|S|16|36.31|0|16
C|STEL|20260128|15:57:53.485481|S|38|36.3|0|38
C|STEL|20260128|15:57:55.479514|S|15|36.3|0|15
C|STEL|20260128|15:57:55.480042|S|35|36.3|0|35
C|STEL|20260128|15:57:59.432322|S|100|36.34|0|100
C|STEL|20260128|15:59:12.144263|S|50|36.39|0|50
C|STEL|20260128|15:59:48.583342|S|100|36.4|0|100
C|STEL|20260128|15:59:57.483318|S|33|36.46|0|33
C|STEL|20260128|15:59:57.483319|S|50|36.45|0|50
C|STEM|20260128|12:59:29.523835|S|1|17.09|0|1
C|STEM|20260128|12:59:29.523836|S|62|17.09|0|62
C|STEM|20260128|13:45:43.400372|S|11|17.47|0|11
C|STEM|20260128|14:03:40.580687|S|97|17.12|0|97
C|STEM|20260128|14:03:40.585189|S|100|17.09|0|100
C|STEM|20260128|14:12:00.066242|S|1|17.29|0|1
C|STEM|20260128|15:24:27.253632|S|19|17.39|0|19
C|STEP|20260128|11:06:38.222802|S|1|73.77|0|1
C|STEP|20260128|11:08:02.884619|S|2|73.71|0|2
C|STEP|20260128|11:09:47.395177|S|106|73.57|0|106
C|STEP|20260128|12:30:19.117752|S|50|73.47|0|50
C|STEP|20260128|13:45:59.592723|S|1|73.28|0|1
C|STEP|20260128|13:50:00.232221|S|124|73.21|0|124
C|STEP|20260128|13:50:00.253644|S|109|73.2|0|109
C|STEP|20260128|14:10:58.996253|S|1|73.64|0|1
C|STEP|20260128|14:10:58.996259|S|1|73.64|0|1
C|STEP|20260128|14:14:38.997018|S|1|73.675|0|1
C|STEP|20260128|14:15:00.459329|S|1|73.675|0|1
C|STEP|20260128|14:25:02.698770|S|25|73.99|0|25
C|STEP|20260128|14:25:02.698842|S|25|73.99|0|25
C|STEP|20260128|14:25:02.698929|S|25|73.99|0|25
C|STEP|20260128|14:26:02.699501|S|120|74.07|0|120
C|STEP|20260128|14:29:45.643948|S|32|74.19|0|32
C|STEP|20260128|14:29:45.644099|S|7|74.19|0|7
C|STEP|20260128|14:34:29.763001|S|120|73.63|0|120
C|STEP|20260128|15:43:39.860712|S|2|73.44|0|2
C|STEP|20260128|15:51:00.955229|S|50|73.36|0|50
C|STEP|20260128|15:51:00.955385|S|25|73.36|0|25
C|STEP|20260128|15:51:00.955411|S|5|73.36|0|5
C|STEP|20260128|15:51:00.955465|S|20|73.36|0|20
C|STEX|20260128|09:30:02.056531|S|100|3.875|0|100
C|STEX|20260128|09:30:04.812294|S|1|3.835|0|1
C|STEX|20260128|09:30:05.122594|S|100|3.85|0|100
C|STEX|20260128|09:39:54.491040|S|25|3.74|0|25
C|STEX|20260128|09:39:54.491105|S|25|3.74|0|25
C|STEX|20260128|09:39:56.062508|S|52|3.74|0|52
C|STEX|20260128|09:39:56.062583|S|25|3.74|0|25
C|STEX|20260128|09:41:11.952992|S|90|3.73|0|90
C|STEX|20260128|10:01:45.175997|S|100|3.9|0|100
C|STEX|20260128|10:07:46.412935|S|100|3.88|0|100
C|STEX|20260128|10:23:26.073272|S|31|3.77|0|31
C|STEX|20260128|10:23:26.073279|S|29|3.77|0|29
C|STEX|20260128|10:23:26.073289|S|31|3.77|0|31
C|STEX|20260128|10:23:26.073332|S|31|3.76|0|31
C|STEX|20260128|10:23:26.073362|S|29|3.76|0|29
C|STEX|20260128|10:23:26.073363|S|80|3.76|0|80
C|STEX|20260128|10:23:26.073363|S|20|3.76|0|20
C|STEX|20260128|10:23:26.073364|S|80|3.76|0|80
C|STEX|20260128|10:23:26.073498|S|29|3.75|0|29
C|STEX|20260128|10:23:26.084266|S|150|3.85|0|150
C|STEX|20260128|10:23:26.090197|S|150|3.85|0|150
C|STEX|20260128|10:23:26.094459|S|150|3.85|0|150
C|STEX|20260128|10:23:26.100897|S|50|3.85|0|50
C|STEX|20260128|10:35:10.684652|S|100|3.8|0|100
C|STEX|20260128|10:42:54.663805|S|3|3.78|0|3
C|STEX|20260128|10:57:03.503133|S|100|3.81|0|100
C|STEX|20260128|11:05:25.719299|S|100|3.62|0|100
C|STEX|20260128|11:05:25.719365|S|100|3.61|0|100
C|STEX|20260128|11:06:38.389581|S|100|3.63|0|100
C|STEX|20260128|11:10:20.112000|S|100|3.63|0|100
C|STEX|20260128|11:43:51.482310|S|1|3.56|0|1
C|STEX|20260128|11:43:51.490066|S|99|3.56|0|99
C|STEX|20260128|11:43:51.490066|S|1|3.56|0|1
C|STEX|20260128|11:43:51.495692|S|99|3.565|0|99
C|STEX|20260128|11:43:51.495692|S|1|3.565|0|1
C|STEX|20260128|11:43:51.546946|S|99|3.565|0|99
C|STEX|20260128|11:43:51.546947|S|61|3.565|0|61
C|STEX|20260128|11:43:51.552585|S|61|3.565|0|61
C|STEX|20260128|11:43:51.552585|S|39|3.565|0|39
C|STEX|20260128|11:43:52.094692|S|39|3.565|0|39
C|STEX|20260128|12:03:41.248400|S|100|3.65|0|100
C|STEX|20260128|12:04:07.784981|S|100|3.65|0|100
C|STEX|20260128|12:15:39.204943|S|90|3.66|0|90
C|STEX|20260128|12:21:08.746910|S|78|3.665|0|78
C|STEX|20260128|12:22:12.105428|S|200|3.665|0|200
C|STEX|20260128|12:22:12.106014|S|22|3.665|0|22
C|STEX|20260128|12:34:10.073711|S|110|3.685|0|110
C|STEX|20260128|12:34:10.073775|S|25|3.685|0|25
C|STEX|20260128|12:34:10.074602|S|25|3.685|0|25
C|STEX|20260128|12:34:10.074764|S|63|3.685|0|63
C|STEX|20260128|12:34:10.075361|S|63|3.685|0|63
C|STEX|20260128|12:34:10.075947|S|14|3.685|0|14
C|STEX|20260128|12:36:44.148318|S|25|3.725|0|25
C|STEX|20260128|12:36:44.149057|S|63|3.725|0|63
C|STEX|20260128|12:36:44.149117|S|22|3.725|0|22
C|STEX|20260128|12:40:23.601358|S|1|3.68|0|1
C|STEX|20260128|12:40:23.603387|S|1|3.68|0|1
C|STEX|20260128|12:47:59.243394|S|100|3.675|0|100
C|STEX|20260128|12:51:10.048674|S|60|3.685|0|60
C|STEX|20260128|12:52:20.626925|S|40|3.685|0|40
C|STEX|20260128|13:03:27.124401|S|100|3.66|0|100
C|STEX|20260128|13:08:13.920215|S|9|3.665|0|9
C|STEX|20260128|13:31:18.910363|S|100|3.7|0|100
C|STEX|20260128|14:03:27.559605|S|100|3.72|0|100
C|STEX|20260128|14:06:42.714941|S|100|3.74|0|100
C|STEX|20260128|14:06:42.715185|S|100|3.74|0|100
C|STEX|20260128|14:06:42.715314|S|20|3.74|0|20
C|STEX|20260128|14:10:58.046206|S|100|3.77|0|100
C|STEX|20260128|14:27:56.349668|S|100|3.77|0|100
C|STEX|20260128|14:30:48.260309|S|25|3.755|0|25
C|STEX|20260128|14:30:49.271276|S|25|3.755|0|25
C|STEX|20260128|14:30:49.271345|S|25|3.755|0|25
C|STEX|20260128|14:30:49.271403|S|25|3.755|0|25
C|STEX|20260128|14:31:10.640821|S|25|3.78|0|25
C|STEX|20260128|14:31:10.640888|S|25|3.78|0|25
C|STEX|20260128|14:31:10.640953|S|25|3.78|0|25
C|STEX|20260128|14:31:10.641018|S|25|3.78|0|25
C|STEX|20260128|14:31:10.641082|S|20|3.78|0|20
C|STEX|20260128|14:34:06.165276|S|180|3.755|0|180
C|STEX|20260128|14:34:09.544233|S|120|3.76|0|120
C|STEX|20260128|14:37:07.955651|S|120|3.76|0|120
C|STEX|20260128|14:40:07.605572|S|50|3.755|0|50
C|STEX|20260128|14:43:40.611099|S|25|3.755|0|25
C|STEX|20260128|14:43:40.611182|S|25|3.755|0|25
C|STEX|20260128|14:43:40.611243|S|25|3.755|0|25
C|STEX|20260128|14:43:40.611302|S|25|3.755|0|25
C|STEX|20260128|14:43:40.611363|S|25|3.755|0|25
C|STEX|20260128|14:43:40.611423|S|25|3.755|0|25
C|STEX|20260128|14:43:40.611477|S|25|3.755|0|25
C|STEX|20260128|14:43:40.611485|S|25|3.755|0|25
C|STEX|20260128|14:43:40.611550|S|25|3.755|0|25
C|STEX|20260128|14:43:40.611609|S|25|3.755|0|25
C|STEX|20260128|14:48:37.598427|S|25|3.765|0|25
C|STEX|20260128|14:50:53.654612|S|100|3.775|0|100
C|STEX|20260128|14:50:53.718096|S|100|3.78|0|100
C|STEX|20260128|14:55:20.537931|S|100|3.82|0|100
C|STEX|20260128|14:55:20.538725|S|100|3.82|0|100
C|STEX|20260128|14:55:43.623147|S|75|3.78|0|75
C|STEX|20260128|14:56:31.731593|S|100|3.78|0|100
C|STEX|20260128|14:56:31.732222|S|100|3.78|0|100
C|STEX|20260128|14:58:14.360719|S|3|3.77|0|3
C|STEX|20260128|14:58:14.360731|S|177|3.77|0|177
C|STEX|20260128|15:04:47.497889|S|100|3.82|0|100
C|STEX|20260128|15:07:31.253994|S|130|3.82|0|130
C|STEX|20260128|15:08:07.414568|S|10|3.83|0|10
C|STEX|20260128|15:08:07.414583|S|50|3.83|0|50
C|STEX|20260128|15:08:07.414594|S|10|3.83|0|10
C|STEX|20260128|15:08:07.414741|S|10|3.83|0|10
C|STEX|20260128|15:08:07.415321|S|100|3.83|0|100
C|STEX|20260128|15:15:18.027813|S|44|3.805|0|44
C|STEX|20260128|15:15:18.027813|S|100|3.805|0|100
C|STEX|20260128|15:15:18.028032|S|1|3.805|0|1
C|STEX|20260128|15:24:19.831409|S|1|3.81|0|1
C|STEX|20260128|15:26:22.405998|S|100|3.83|0|100
C|STEX|20260128|15:30:18.378649|S|240|3.87|0|240
C|STEX|20260128|15:33:43.970496|S|100|3.88|0|100
C|STEX|20260128|15:39:24.351370|S|35|3.87|0|35
C|STEX|20260128|15:41:19.877234|S|100|3.865|0|100
C|STEX|20260128|15:41:28.010414|S|100|3.87|0|100
C|STEX|20260128|15:45:00.014012|S|100|3.89|0|100
C|STEX|20260128|15:45:10.088077|S|100|3.89|0|100
C|STEX|20260128|15:51:34.420946|S|100|3.825|0|100
C|STEX|20260128|15:52:15.625835|S|100|3.82|0|100
C|STEX|20260128|15:52:15.625835|S|100|3.815|0|100
C|STEX|20260128|15:52:15.625848|S|100|3.82|0|100
C|STEX|20260128|15:52:15.625848|S|100|3.82|0|100
C|STEX|20260128|15:52:15.626002|S|100|3.82|0|100
C|STEX|20260128|15:52:15.626002|S|100|3.82|0|100
C|STEX|20260128|15:52:15.626142|S|100|3.82|0|100
C|STEX|20260128|15:52:15.626153|S|100|3.82|0|100
C|STEX|20260128|15:52:15.626875|S|100|3.82|0|100
C|STEX|20260128|15:52:15.627634|S|100|3.82|0|100
C|STEX|20260128|15:52:15.628387|S|100|3.82|0|100
C|STEX|20260128|15:52:15.629141|S|100|3.82|0|100
C|STEX|20260128|15:52:15.629894|S|100|3.82|0|100
C|STEX|20260128|15:52:15.630647|S|100|3.82|0|100
C|STEX|20260128|15:54:20.593657|S|87|3.805|0|87
C|STEX|20260128|15:56:04.041588|S|100|3.815|0|100
C|STGW|20260128|09:54:29.794269|S|100|6.17|0|100
C|STGW|20260128|11:08:31.160396|S|85|6.235|0|85
C|STGW|20260128|11:08:31.160457|S|100|6.235|0|100
C|STGW|20260128|11:08:31.160533|S|100|6.235|0|100
C|STGW|20260128|11:08:51.031417|S|100|6.335|0|100
C|STGW|20260128|11:08:51.031437|S|100|6.335|0|100
C|STGW|20260128|11:09:03.536538|S|100|6.335|0|100
C|STGW|20260128|11:09:03.536616|S|100|6.335|0|100
C|STGW|20260128|11:17:41.924241|S|100|6.315|0|100
C|STGW|20260128|11:17:41.924274|S|100|6.315|0|100
C|STGW|20260128|11:19:16.046235|S|200|6.315|0|200
C|STGW|20260128|11:30:19.586915|S|1|6.31|0|1
C|STGW|20260128|12:03:08.659489|S|100|6.28|0|100
C|STGW|20260128|13:01:13.483442|S|100|6.295|0|100
C|STGW|20260128|13:01:13.483505|S|100|6.295|0|100
C|STGW|20260128|13:01:13.483566|S|100|6.295|0|100
C|STGW|20260128|13:01:13.483626|S|30|6.295|0|30
C|STGW|20260128|13:20:00.326054|S|1|6.27|0|1
C|STGW|20260128|14:16:40.425270|S|100|6.29|0|100
C|STGW|20260128|14:23:05.105261|S|100|6.3|0|100
C|STGW|20260128|14:29:52.477764|S|100|6.265|0|100
C|STGW|20260128|14:29:52.477884|S|100|6.265|0|100
C|STGW|20260128|14:30:29.406045|S|40|6.27|0|40
C|STGW|20260128|14:53:57.557668|S|100|6.325|0|100
C|STGW|20260128|14:53:57.557731|S|100|6.325|0|100
C|STGW|20260128|14:53:57.557751|S|40|6.325|0|40
C|STGW|20260128|14:57:33.142717|S|99|6.31|0|99
C|STGW|20260128|14:59:46.005856|S|100|6.32|0|100
C|STGW|20260128|15:00:58.055915|S|100|6.33|0|100
C|STGW|20260128|15:06:18.710124|S|22|6.32|0|22
C|STGW|20260128|15:06:18.721942|S|100|6.32|0|100
C|STGW|20260128|15:15:24.086286|S|15|6.33|0|15
C|STGW|20260128|15:17:47.893074|S|15|6.34|0|15
C|STGW|20260128|15:29:20.991213|S|10|6.325|0|10
C|STGW|20260128|15:29:48.570023|S|10|6.33|0|10
C|STGW|20260128|15:34:15.533626|S|100|6.33|0|100
C|STGW|20260128|15:39:06.661255|S|100|6.31|0|100
C|STGW|20260128|15:40:49.952858|S|3|6.3|0|3
C|STGW|20260128|15:40:49.952858|S|4|6.3|0|4
C|STGW|20260128|15:40:50.493788|S|3|6.3|0|3
C|STGW|20260128|15:44:46.266261|S|24|6.29|0|24
C|STGW|20260128|15:50:14.112393|S|8|6.27|0|8
C|STGW|20260128|15:54:40.072733|S|100|6.28|0|100
C|STGW|20260128|15:55:12.273563|S|23|6.29|0|23
C|STGW|20260128|15:55:55.761212|S|73|6.3|0|73
C|STGW|20260128|15:57:23.738661|S|2|6.31|0|2
C|STGW|20260128|15:58:23.447814|S|186|6.295|0|186
C|STGW|20260128|15:58:23.447886|S|186|6.295|0|186
C|STGW|20260128|15:59:44.014476|S|95|6.29|0|95
C|STGW|20260128|15:59:44.391293|S|52|6.3|0|52
C|STGW|20260128|15:59:48.909402|S|4|6.29|0|4
C|STGW|20260128|15:59:50.927698|S|42|6.29|0|42
C|STGW|20260128|15:59:51.022518|S|100|6.3|0|100
C|STGW|20260128|15:59:51.205348|S|21|6.29|0|21
C|STGW|20260128|15:59:51.306735|S|62|6.3|0|62
C|STGW|20260128|15:59:51.641282|S|26|6.3|0|26
C|STGW|20260128|15:59:52.249353|S|19|6.3|0|19
C|STGW|20260128|15:59:52.249353|S|12|6.3|0|12
C|STGW|20260128|15:59:52.249354|S|69|6.3|0|69
C|STGW|20260128|15:59:52.809420|S|5|6.29|0|5
C|STGW|20260128|15:59:52.882495|S|2|6.29|0|2
C|STGW|20260128|15:59:54.194522|S|15|6.3|0|15
C|STGW|20260128|15:59:54.766107|S|3|6.29|0|3
C|STGW|20260128|15:59:55.231748|S|1|6.29|0|1
C|STGW|20260128|15:59:55.979928|S|17|6.3|0|17
C|STGW|20260128|15:59:56.174874|S|1|6.3|0|1
C|STGW|20260128|15:59:56.174874|S|83|6.3|0|83
C|STGW|20260128|15:59:56.623874|S|1|6.3|0|1
C|STGW|20260128|15:59:57.013939|S|1|6.3|0|1
C|STGW|20260128|15:59:58.262732|S|29|6.3|0|29
C|STI|20260128|13:02:16.821635|S|100|8.79|0|100
C|STI|20260128|13:13:15.098282|S|1|8.94|0|1
C|STI|20260128|13:13:23.082442|S|5|8.94|0|5
C|STI|20260128|13:13:27.982898|S|1|8.91|0|1
C|STI|20260128|13:13:38.957879|S|1|8.9|0|1
C|STI|20260128|13:13:59.448516|S|1|8.93|0|1
C|STI|20260128|13:14:04.097310|S|1|8.91|0|1
C|STI|20260128|13:14:15.300031|S|10|8.91|0|10
C|STI|20260128|13:14:31.199372|S|10|8.91|0|10
C|STI|20260128|13:15:06.298930|S|1|8.91|0|1
C|STI|20260128|13:15:16.847986|S|50|8.91|0|50
C|STI|20260128|13:15:20.854101|S|1|8.91|0|1
C|STI|20260128|13:15:27.735394|S|1|8.91|0|1
C|STI|20260128|13:15:36.173694|S|1|8.91|0|1
C|STI|20260128|13:15:44.838623|S|1|8.91|0|1
C|STI|20260128|13:15:46.564122|S|1|8.9|0|1
C|STI|20260128|13:15:50.348453|S|1|8.9|0|1
C|STI|20260128|13:15:52.468652|S|5|8.9|0|5
C|STI|20260128|13:15:57.997904|S|1|8.9|0|1
C|STI|20260128|13:16:52.961921|S|1|8.91|0|1
C|STI|20260128|13:17:24.479100|S|1|8.91|0|1
C|STI|20260128|13:17:51.246266|S|1|8.91|0|1
C|STI|20260128|13:17:52.005005|S|1|8.91|0|1
C|STI|20260128|13:17:52.199218|S|50|8.91|0|50
C|STI|20260128|13:17:53.004992|S|1|8.91|0|1
C|STI|20260128|13:17:54.004999|S|1|8.91|0|1
C|STI|20260128|13:17:55.004994|S|1|8.91|0|1
C|STI|20260128|13:18:14.624688|S|90|8.9|0|90
C|STI|20260128|13:18:19.616250|S|1|8.9|0|1
C|STI|20260128|13:18:20.198559|S|50|8.9|0|50
C|STI|20260128|13:18:26.283458|S|90|8.9|0|90
C|STI|20260128|13:18:33.549436|S|50|8.9|0|50
C|STI|20260128|13:18:45.896940|S|90|8.91|0|90
C|STI|20260128|13:18:49.358465|S|28|8.91|0|28
C|STI|20260128|13:19:01.245008|S|45|8.91|0|45
C|STI|20260128|13:19:10.128697|S|10|8.9|0|10
C|STI|20260128|13:19:12.603334|S|90|8.91|0|90
C|STI|20260128|13:19:14.233013|S|45|8.91|0|45
C|STI|20260128|13:19:23.457770|S|90|8.9|0|90
C|STI|20260128|13:19:25.905948|S|90|8.89|0|90
C|STI|20260128|13:19:46.265166|S|45|8.89|0|45
C|STI|20260128|13:19:50.151391|S|90|8.88|0|90
C|STI|20260128|13:19:50.151628|S|72|8.89|0|72
C|STI|20260128|13:19:50.151771|S|28|8.89|0|28
C|STI|20260128|13:19:53.806010|S|33|8.88|0|33
C|STI|20260128|13:19:53.806017|S|57|8.88|0|57
C|STI|20260128|13:20:53.622871|S|1|8.93|0|1
C|STI|20260128|13:21:13.848730|S|1|8.86|0|1
C|STI|20260128|13:21:17.944931|S|1|8.84|0|1
C|STI|20260128|13:22:17.706307|S|1|8.93|0|1
C|STI|20260128|13:24:15.937508|S|1|8.9|0|1
C|STI|20260128|13:24:20.199292|S|20|8.89|0|20
C|STI|20260128|13:24:20.199530|S|20|8.9|0|20
C|STI|20260128|13:24:20.199668|S|20|8.9|0|20
C|STI|20260128|13:25:27.099139|S|1|8.91|0|1
C|STI|20260128|13:25:30.098849|S|1|8.9|0|1
C|STI|20260128|13:25:30.099232|S|1|8.91|0|1
C|STI|20260128|13:25:42.598474|S|10|8.9|0|10
C|STI|20260128|13:25:47.945969|S|10|8.9|0|10
C|STI|20260128|13:25:51.837841|S|70|8.9|0|70
C|STI|20260128|13:25:51.837843|S|20|8.9|0|20
C|STI|20260128|13:25:51.838211|S|68|8.91|0|68
C|STI|20260128|13:26:19.470557|S|1|8.9|0|1
C|STI|20260128|13:26:21.986564|S|10|8.9|0|10
C|STI|20260128|13:26:44.061367|S|30|8.89|0|30
C|STI|20260128|13:26:54.699955|S|1|8.91|0|1
C|STI|20260128|13:27:51.332690|S|30|8.89|0|30
C|STI|20260128|13:27:53.315205|S|1|8.88|0|1
C|STI|20260128|13:28:14.954107|S|1|8.88|0|1
C|STI|20260128|13:28:18.449263|S|30|8.88|0|30
C|STI|20260128|13:28:21.851711|S|20|8.88|0|20
C|STI|20260128|13:28:49.133874|S|30|8.87|0|30
C|STI|20260128|13:28:49.134441|S|30|8.88|0|30
C|STI|20260128|13:28:50.848904|S|30|8.88|0|30
C|STI|20260128|13:28:50.916956|S|50|8.88|0|50
C|STI|20260128|13:28:51.999003|S|30|8.87|0|30
C|STI|20260128|13:29:01.554032|S|50|8.87|0|50
C|STI|20260128|13:29:16.865507|S|40|8.88|0|40
C|STI|20260128|13:29:18.319444|S|20|8.87|0|20
C|STI|20260128|13:29:18.593701|S|50|8.87|0|50
C|STI|20260128|13:29:18.738381|S|50|8.87|0|50
C|STI|20260128|13:29:20.900429|S|37|8.87|0|37
C|STI|20260128|13:29:41.450265|S|50|8.87|0|50
C|STI|20260128|13:29:55.106755|S|50|8.87|0|50
C|STI|20260128|13:29:55.106764|S|50|8.87|0|50
C|STI|20260128|13:29:56.669051|S|16|8.87|0|16
C|STI|20260128|13:29:56.669052|S|34|8.86|0|34
C|STI|20260128|13:29:56.997499|S|20|8.88|0|20
C|STI|20260128|13:29:57.669073|S|16|8.86|0|16
C|STI|20260128|13:29:58.337866|S|50|8.86|0|50
C|STI|20260128|13:29:58.551323|S|30|8.88|0|30
C|STI|20260128|13:30:02.704563|S|45|8.86|0|45
C|STI|20260128|13:33:47.127486|S|1|8.84|0|1
C|STI|20260128|13:33:50.753671|S|1|8.84|0|1
C|STI|20260128|13:45:34.184360|S|1|9|0|1
C|STI|20260128|13:45:41.107712|S|1|8.98|0|1
C|STI|20260128|13:45:58.871273|S|1|9|0|1
C|STI|20260128|13:45:58.871511|S|1|9.01|0|1
C|STI|20260128|13:45:58.871648|S|1|9.01|0|1
C|STI|20260128|13:46:02.484701|S|1|8.97|0|1
C|STI|20260128|13:46:11.623214|S|1|8.99|0|1
C|STI|20260128|13:46:13.420460|S|1|8.98|0|1
C|STI|20260128|13:46:22.676638|S|1|8.97|0|1
C|STI|20260128|13:46:23.859251|S|1|8.96|0|1
C|STI|20260128|13:46:25.580935|S|11|8.96|0|11
C|STI|20260128|13:46:30.625595|S|1|8.96|0|1
C|STI|20260128|13:47:14.216507|S|1|8.98|0|1
C|STI|20260128|13:47:16.107341|S|1|8.97|0|1
C|STI|20260128|13:47:18.147459|S|1|8.96|0|1
C|STI|20260128|13:47:20.286397|S|66|8.96|0|66
C|STI|20260128|13:48:04.445484|S|1|9.02|0|1
C|STI|20260128|13:48:04.445861|S|1|9.02|0|1
C|STI|20260128|13:48:04.446232|S|1|9.02|0|1
C|STI|20260128|13:48:04.446604|S|1|9.02|0|1
C|STI|20260128|13:48:04.446975|S|1|9.02|0|1
C|STI|20260128|13:48:04.447346|S|1|9.02|0|1
C|STI|20260128|13:48:04.447717|S|1|9.02|0|1
C|STI|20260128|13:48:06.747447|S|1|9.02|0|1
C|STI|20260128|13:48:06.747689|S|1|9.03|0|1
C|STI|20260128|13:48:17.800036|S|1|9.04|0|1
C|STI|20260128|13:48:20.193713|S|1|9.03|0|1
C|STI|20260128|13:48:20.194092|S|1|9.03|0|1
C|STI|20260128|13:48:20.194464|S|1|9.03|0|1
C|STI|20260128|13:48:20.194836|S|1|9.03|0|1
C|STI|20260128|13:48:20.195206|S|1|9.03|0|1
C|STI|20260128|13:48:20.766825|S|5|9.04|0|5
C|STI|20260128|13:48:25.632937|S|1|9.03|0|1
C|STI|20260128|13:48:31.589005|S|1|9.02|0|1
C|STI|20260128|13:48:34.362782|S|1|9.02|0|1
C|STI|20260128|13:48:38.021922|S|1|9.02|0|1
C|STI|20260128|13:48:43.075203|S|1|9.02|0|1
C|STI|20260128|13:48:45.089167|S|1|9.02|0|1
C|STI|20260128|13:48:45.089404|S|1|9.03|0|1
C|STI|20260128|13:48:53.369993|S|1|9.03|0|1
C|STI|20260128|13:49:03.256478|S|1|9.02|0|1
C|STI|20260128|13:49:14.045992|S|1|9.03|0|1
C|STI|20260128|13:49:14.046231|S|1|9.04|0|1
C|STI|20260128|13:49:38.590666|S|1|9.04|0|1
C|STI|20260128|13:50:32.258993|S|1|9.04|0|1
C|STI|20260128|13:50:39.431805|S|1|9.04|0|1
C|STI|20260128|13:50:58.545955|S|1|9.04|0|1
C|STI|20260128|13:50:58.546724|S|1|9.03|0|1
C|STI|20260128|13:51:08.724986|S|1|9.06|0|1
C|STI|20260128|13:51:08.725776|S|1|9.06|0|1
C|STI|20260128|13:51:08.726528|S|1|9.06|0|1
C|STI|20260128|13:51:08.727288|S|1|9.06|0|1
C|STI|20260128|13:51:08.728041|S|1|9.06|0|1
C|STI|20260128|13:51:08.728794|S|1|9.06|0|1
C|STI|20260128|13:51:08.729543|S|1|9.05|0|1
C|STI|20260128|13:51:10.506790|S|1|9.05|0|1
C|STI|20260128|13:51:10.507581|S|1|9.05|0|1
C|STI|20260128|13:51:10.508336|S|1|9.05|0|1
C|STI|20260128|13:51:20.331319|S|1|9.07|0|1
C|STI|20260128|13:51:22.605585|S|1|9.07|0|1
C|STI|20260128|13:51:30.672974|S|1|9.08|0|1
C|STI|20260128|13:51:37.208524|S|1|9.07|0|1
C|STI|20260128|13:51:41.226626|S|1|9.07|0|1
C|STI|20260128|13:52:03.283760|S|1|9.07|0|1
C|STI|20260128|13:52:11.139348|S|1|9.07|0|1
C|STI|20260128|13:52:12.385667|S|1|9.07|0|1
C|STI|20260128|13:52:16.887054|S|1|9.07|0|1
C|STI|20260128|13:52:17.502582|S|1|9.07|0|1
C|STI|20260128|13:52:22.155097|S|1|9.07|0|1
C|STI|20260128|13:52:51.450125|S|1|9.09|0|1
C|STI|20260128|13:54:21.018048|S|1|9.1|0|1
C|STI|20260128|14:05:46.950810|S|1|9.09|0|1
C|STI|20260128|14:05:56.049017|S|1|9.09|0|1
C|STI|20260128|14:16:15.126479|S|1|9.16|0|1
C|STI|20260128|14:16:28.133478|S|1|9.14|0|1
C|STI|20260128|14:17:23.414231|S|1|9.14|0|1
C|STI|20260128|15:20:05.073540|S|1|9.16|0|1
C|STI|20260128|15:20:14.111952|S|1|9.2|0|1
C|STI|20260128|15:20:28.761454|S|1|9.2|0|1
C|STI|20260128|15:21:08.301969|S|1|9.18|0|1
C|STI|20260128|15:21:19.715164|S|1|9.18|0|1
C|STI|20260128|15:21:56.174228|S|1|9.21|0|1
C|STI|20260128|15:22:29.693973|S|1|9.21|0|1
C|STI|20260128|15:23:00.373506|S|1|9.18|0|1
C|STI|20260128|15:23:16.941123|S|82|9.18|0|82
C|STI|20260128|15:23:21.225416|S|1|9.17|0|1
C|STI|20260128|15:23:21.226200|S|1|9.17|0|1
C|STI|20260128|15:23:22.133445|S|90|9.17|0|90
C|STI|20260128|15:23:22.302453|S|1|9.16|0|1
C|STI|20260128|15:23:44.660879|S|1|9.17|0|1
C|STI|20260128|15:24:12.352120|S|90|9.16|0|90
C|STI|20260128|15:24:12.352680|S|90|9.17|0|90
C|STI|20260128|15:25:02.702758|S|1|9.2|0|1
C|STI|20260128|15:25:19.390299|S|1|9.2|0|1
C|STI|20260128|15:25:21.672198|S|1|9.2|0|1
C|STI|20260128|15:25:26.769282|S|1|9.18|0|1
C|STI|20260128|15:25:37.979464|S|1|9.17|0|1
C|STI|20260128|15:25:56.205958|S|1|9.17|0|1
C|STI|20260128|15:26:34.509556|S|1|9.18|0|1
C|STI|20260128|15:26:38.872303|S|1|9.18|0|1
C|STI|20260128|15:26:53.518586|S|1|9.18|0|1
C|STI|20260128|15:26:55.076684|S|83|9.18|0|83
C|STI|20260128|15:28:13.368935|S|78|9.18|0|78
C|STI|20260128|15:28:26.029126|S|1|9.19|0|1
C|STI|20260128|15:28:26.029127|S|12|9.18|0|12
C|STI|20260128|15:28:49.997284|S|1|9.2|0|1
C|STI|20260128|15:29:22.519560|S|90|9.16|0|90
C|STI|20260128|15:29:23.359152|S|10|9.17|0|10
C|STI|20260128|15:29:26.883894|S|74|9.17|0|74
C|STI|20260128|15:30:06.849264|S|1|9.15|0|1
C|STI|20260128|15:30:21.090865|S|1|9.17|0|1
C|STI|20260128|15:30:44.513106|S|1|9.16|0|1
C|STI|20260128|15:31:25.745320|S|1|9.17|0|1
C|STI|20260128|15:31:27.236140|S|1|9.16|0|1
C|STI|20260128|15:31:35.125942|S|1|9.16|0|1
C|STI|20260128|15:31:46.978947|S|1|9.16|0|1
C|STI|20260128|15:32:48.674533|S|1|9.18|0|1
C|STI|20260128|15:32:53.745529|S|1|9.17|0|1
C|STI|20260128|15:33:01.061505|S|1|9.17|0|1
C|STI|20260128|15:33:09.464511|S|1|9.16|0|1
C|STI|20260128|15:33:16.138678|S|1|9.16|0|1
C|STI|20260128|15:33:21.343682|S|90|9.16|0|90
C|STI|20260128|15:35:35.509289|S|1|9.2|0|1
C|STI|20260128|15:35:42.602796|S|1|9.19|0|1
C|STI|20260128|15:35:52.671185|S|1|9.19|0|1
C|STI|20260128|15:36:04.833808|S|1|9.19|0|1
C|STI|20260128|15:36:06.836264|S|1|9.19|0|1
C|STI|20260128|15:36:16.297281|S|1|9.18|0|1
C|STI|20260128|15:36:17.966305|S|1|9.18|0|1
C|STI|20260128|15:36:23.675380|S|1|9.18|0|1
C|STI|20260128|15:36:25.011449|S|1|9.18|0|1
C|STI|20260128|15:36:32.441788|S|1|9.18|0|1
C|STI|20260128|15:36:33.873327|S|1|9.18|0|1
C|STI|20260128|15:36:35.180922|S|1|9.18|0|1
C|STI|20260128|15:36:38.274501|S|1|9.18|0|1
C|STI|20260128|15:36:39.689325|S|1|9.18|0|1
C|STI|20260128|15:36:42.219359|S|1|9.18|0|1
C|STI|20260128|15:36:44.669368|S|5|9.18|0|5
C|STIM|20260128|10:11:11.353912|S|1|2.17|0|1
C|STIM|20260128|10:11:11.353927|S|1|2.17|0|1
C|STIM|20260128|10:12:05.778498|S|38|2.16|0|38
C|STIM|20260128|10:12:05.778590|S|38|2.16|0|38
C|STIM|20260128|10:12:05.778694|S|24|2.16|0|24
C|STIM|20260128|10:31:35.896204|S|20|2.17|0|20
C|STIM|20260128|10:49:36.458004|S|16|2.18|0|16
C|STIM|20260128|12:22:35.256183|S|185|2.145|0|185
C|STIM|20260128|12:22:35.256312|S|185|2.145|0|185
C|STIM|20260128|12:22:35.256861|S|92|2.145|0|92
C|STIM|20260128|12:22:35.256862|S|8|2.14|0|8
C|STIM|20260128|12:22:35.256877|S|100|2.14|0|100
C|STIM|20260128|12:41:08.193254|S|100|2.14|0|100
C|STIM|20260128|12:54:29.367277|S|100|2.16|0|100
C|STIM|20260128|13:01:58.141269|S|100|2.13|0|100
C|STIM|20260128|13:08:03.068445|S|100|2.13|0|100
C|STIM|20260128|13:09:17.343982|S|67|2.13|0|67
C|STIM|20260128|13:25:58.905999|S|29|2.11|0|29
C|STIM|20260128|13:30:40.197661|S|100|2.12|0|100
C|STIM|20260128|13:30:55.528021|S|100|2.13|0|100
C|STIM|20260128|14:18:40.274532|S|1|2.11|0|1
C|STIM|20260128|14:29:54.327241|S|100|2.1|0|100
C|STIM|20260128|14:30:24.564913|S|100|2.09|0|100
C|STIM|20260128|14:30:24.565011|S|100|2.09|0|100
C|STIM|20260128|14:30:24.565148|S|100|2.09|0|100
C|STIM|20260128|14:30:24.565745|S|15|2.09|0|15
C|STIM|20260128|14:30:24.566125|S|15|2.09|0|15
C|STIM|20260128|14:31:00.895891|S|100|2.11|0|100
C|STIM|20260128|14:32:04.380222|S|15|2.1|0|15
C|STIM|20260128|14:32:08.682402|S|15|2.1|0|15
C|STIM|20260128|14:32:25.967512|S|15|2.1|0|15
C|STIM|20260128|14:32:35.952472|S|15|2.1|0|15
C|STIM|20260128|14:35:23.689596|S|38|2.1|0|38
C|STIM|20260128|14:35:23.689637|S|62|2.1|0|62
C|STIM|20260128|14:39:43.700935|S|17|2.11|0|17
C|STIM|20260128|14:39:49.689012|S|17|2.11|0|17
C|STIM|20260128|14:39:57.032014|S|81|2.11|0|81
C|STIM|20260128|14:39:57.032032|S|19|2.11|0|19
C|STIM|20260128|15:07:01.956848|S|71|2.14|0|71
C|STIM|20260128|15:07:01.957628|S|29|2.14|0|29
C|STIM|20260128|15:10:08.073159|S|99|2.14|0|99
C|STIM|20260128|15:13:13.053941|S|100|2.12|0|100
C|STIM|20260128|15:18:27.213996|S|43|2.12|0|43
C|STIM|20260128|15:18:27.213996|S|100|2.12|0|100
C|STIM|20260128|15:18:27.213997|S|5|2.12|0|5
C|STIM|20260128|15:18:27.213997|S|100|2.12|0|100
C|STIM|20260128|15:20:22.960709|S|3|2.12|0|3
C|STIM|20260128|15:24:50.625526|S|100|2.13|0|100
C|STIM|20260128|15:31:21.836235|S|95|2.1|0|95
C|STIM|20260128|15:31:21.836250|S|105|2.1|0|105
C|STIM|20260128|15:37:19.303841|S|6|2.09|0|6
C|STIM|20260128|15:37:33.408135|S|22|2.085|0|22
C|STIM|20260128|15:43:30.685532|S|28|2.1|0|28
C|STIM|20260128|15:46:25.014622|S|100|2.1|0|100
C|STIM|20260128|15:49:32.221769|S|46|2.1|0|46
C|STIM|20260128|15:49:32.221770|S|182|2.1|0|182
C|STIM|20260128|15:49:32.221770|S|50|2.1|0|50
C|STIM|20260128|15:49:32.221770|S|50|2.1|0|50
C|STIM|20260128|15:49:47.884889|S|200|2.1|0|200
C|STIM|20260128|15:49:51.655562|S|168|2.1|0|168
C|STIM|20260128|15:49:51.655579|S|9|2.1|0|9
C|STIM|20260128|15:49:51.655580|S|23|2.1|0|23
C|STIM|20260128|15:58:13.101555|S|100|2.125|0|100
C|STIM|20260128|15:59:44.976909|S|21|2.115|0|21
C|STIM|20260128|15:59:51.133016|S|100|2.13|0|100
C|STIM|20260128|15:59:51.133016|S|200|2.13|0|200
C|STIM|20260128|15:59:54.905081|S|18|2.12|0|18
C|STIP|20260128|14:37:06.601435|S|79|102.66|0|79
C|STIP|20260128|14:38:38.107926|S|100|102.665|0|100
C|STIP|20260128|14:40:07.440961|S|100|102.67|0|100
C|STIP|20260128|14:44:41.519015|S|81|102.66|0|81
C|STIP|20260128|15:11:07.023123|S|100|102.7|0|100
C|STIP|20260128|15:11:15.417111|S|1|102.7|0|1
C|STIP|20260128|15:11:24.447220|S|1|102.7|0|1
C|STIP|20260128|15:11:55.173573|S|1|102.7|0|1
C|STIP|20260128|15:12:04.909836|S|1|102.7|0|1
C|STIP|20260128|15:16:35.674253|S|76|102.7|0|76
C|STKE|20260128|09:39:45.036234|S|100|1.79|0|100
C|STKE|20260128|09:39:46.318231|S|282|1.79|0|282
C|STKE|20260128|11:16:32.100562|S|200|1.75|0|200
C|STKE|20260128|11:16:32.101071|S|100|1.75|0|100
C|STKE|20260128|13:53:47.746585|S|9|1.71|0|9
C|STKE|20260128|13:54:00.426728|S|2|1.71|0|2
C|STKL|20260128|09:54:56.976344|S|5|4.72|0|5
C|STKL|20260128|10:20:10.296356|S|5|4.64|0|5
C|STKL|20260128|10:32:26.392695|S|100|4.65|0|100
C|STKL|20260128|10:32:26.392695|S|100|4.65|0|100
C|STKL|20260128|10:32:26.509299|S|6|4.64|0|6
C|STKL|20260128|10:49:16.761509|S|100|4.645|0|100
C|STKL|20260128|11:19:25.743548|S|100|4.63|0|100
C|STKL|20260128|11:30:17.025129|S|100|4.62|0|100
C|STKL|20260128|11:30:17.032466|S|64|4.62|0|64
C|STKL|20260128|12:10:30.822411|S|9|4.64|0|9
C|STKL|20260128|12:10:30.822411|S|100|4.64|0|100
C|STKL|20260128|12:40:30.396235|S|21|4.62|0|21
C|STKL|20260128|13:11:43.160364|S|5|4.63|0|5
C|STKL|20260128|13:28:20.372103|S|100|4.63|0|100
C|STKL|20260128|13:34:17.562367|S|200|4.635|0|200
C|STKL|20260128|13:46:26.852249|S|6|4.63|0|6
C|STKL|20260128|13:48:24.107349|S|21|4.63|0|21
C|STKL|20260128|14:03:52.194958|S|21|4.61|0|21
C|STKL|20260128|14:05:13.481259|S|100|4.62|0|100
C|STKL|20260128|14:05:13.481259|S|17|4.62|0|17
C|STKL|20260128|14:05:13.481259|S|100|4.62|0|100
C|STKL|20260128|14:05:45.979946|S|100|4.62|0|100
C|STKL|20260128|14:10:59.675284|S|66|4.62|0|66
C|STKL|20260128|14:25:33.547051|S|17|4.62|0|17
C|STKL|20260128|14:28:47.717084|S|21|4.62|0|21
C|STKL|20260128|14:30:32.984656|S|185|4.615|0|185
C|STKL|20260128|14:30:32.984717|S|55|4.615|0|55
C|STKL|20260128|14:30:43.618736|S|185|4.625|0|185
C|STKL|20260128|14:30:43.618798|S|55|4.625|0|55
C|STKL|20260128|14:30:43.681755|S|185|4.625|0|185
C|STKL|20260128|14:30:54.580600|S|185|4.635|0|185
C|STKL|20260128|14:30:54.580664|S|55|4.635|0|55
C|STKL|20260128|14:31:46.967407|S|100|4.65|0|100
C|STKL|20260128|14:36:32.539881|S|5|4.6|0|5
C|STKL|20260128|14:55:25.663720|S|21|4.59|0|21
C|STKL|20260128|14:55:25.663720|S|6|4.59|0|6
C|STKL|20260128|15:08:04.148246|S|4|4.59|0|4
C|STKL|20260128|15:11:50.812790|S|6|4.59|0|6
C|STKL|20260128|15:20:22.804872|S|7|4.59|0|7
C|STKL|20260128|15:21:02.762171|S|14|4.59|0|14
C|STKL|20260128|15:25:09.851530|S|21|4.59|0|21
C|STKL|20260128|15:27:00.297820|S|100|4.585|0|100
C|STKL|20260128|15:31:42.603816|S|100|4.58|0|100
C|STKL|20260128|15:39:24.776094|S|63|4.575|0|63
C|STKL|20260128|15:41:08.580154|S|21|4.57|0|21
C|STKL|20260128|15:49:31.846329|S|100|4.55|0|100
C|STKL|20260128|15:49:31.846329|S|60|4.55|0|60
C|STKL|20260128|15:49:46.165438|S|100|4.58|0|100
C|STKL|20260128|15:49:46.166361|S|3|4.58|0|3
C|STKL|20260128|15:49:56.002382|S|100|4.58|0|100
C|STKL|20260128|15:49:56.002382|S|100|4.58|0|100
C|STKL|20260128|15:50:02.250175|S|100|4.58|0|100
C|STKL|20260128|15:51:38.763850|S|100|4.58|0|100
C|STKL|20260128|15:52:03.771747|S|79|4.59|0|79
C|STKL|20260128|15:52:03.771747|S|100|4.59|0|100
C|STKL|20260128|15:55:10.864191|S|100|4.59|0|100
C|STKL|20260128|15:55:26.224257|S|100|4.59|0|100
C|STKL|20260128|15:56:16.264144|S|95|4.59|0|95
C|STKL|20260128|15:56:16.264145|S|100|4.59|0|100
C|STKL|20260128|15:57:17.544618|S|54|4.59|0|54
C|STKL|20260128|15:57:17.544618|S|46|4.59|0|46
C|STKL|20260128|15:57:29.624712|S|54|4.59|0|54
C|STKL|20260128|15:57:29.624713|S|46|4.59|0|46
C|STKL|20260128|15:57:42.824720|S|54|4.59|0|54
C|STKL|20260128|15:57:49.952912|S|100|4.59|0|100
C|STKL|20260128|15:57:57.720972|S|45|4.58|0|45
C|STKL|20260128|15:58:03.024389|S|100|4.585|0|100
C|STKL|20260128|15:58:50.864702|S|100|4.59|0|100
C|STKL|20260128|15:59:01.089622|S|100|4.59|0|100
C|STKL|20260128|15:59:08.449017|S|100|4.59|0|100
C|STKL|20260128|15:59:08.449017|S|500|4.59|0|500
C|STKL|20260128|15:59:09.993361|S|11|4.59|0|11
C|STKL|20260128|15:59:41.628389|S|10|4.58|0|10
C|STKL|20260128|15:59:47.569693|S|10|4.58|0|10
C|STKL|20260128|15:59:54.126604|S|1|4.58|0|1
C|STKL|20260128|15:59:56.764834|S|100|4.59|0|100
C|STKL|20260128|15:59:56.764835|S|300|4.59|0|300
C|STLA|20260128|09:35:58.444554|S|100|9.84|0|100
C|STLA|20260128|09:37:06.947845|S|100|9.86|0|100
C|STLA|20260128|09:37:30.155041|S|100|9.85|0|100
C|STLA|20260128|09:38:24.574320|S|100|9.84|0|100
C|STLA|20260128|09:39:38.800424|S|100|9.83|0|100
C|STLA|20260128|09:39:38.900130|S|100|9.83|0|100
C|STLA|20260128|09:39:39.812141|S|100|9.83|0|100
C|STLA|20260128|09:42:10.103099|S|100|9.82|0|100
C|STLA|20260128|09:42:10.107927|S|100|9.82|0|100
C|STLA|20260128|09:42:55.263603|S|100|9.84|0|100
C|STLA|20260128|09:52:47.404798|S|59|9.82|0|59
C|STLA|20260128|09:52:47.408755|S|37|9.82|0|37
C|STLA|20260128|09:55:47.704022|S|36|9.81|0|36
C|STLA|20260128|09:55:47.707629|S|36|9.81|0|36
C|STLA|20260128|09:56:08.785621|E|175|9.81|0|175
C|STLA|20260128|09:57:11.604374|S|180|9.81|0|180
C|STLA|20260128|10:04:48.556092|S|100|9.815|0|100
C|STLA|20260128|10:07:35.026588|S|100|9.79|0|100
C|STLA|20260128|10:07:42.467437|S|100|9.8|0|100
C|STLA|20260128|10:10:21.466796|S|100|9.8|0|100
C|STLA|20260128|10:11:09.464527|S|13|9.8|0|13
C|STLA|20260128|10:14:03.469059|S|1|9.805|0|1
C|STLA|20260128|10:14:48.044434|S|11|9.805|0|11
C|STLA|20260128|10:19:40.678930|S|1|9.79|0|1
C|STLA|20260128|10:25:12.444517|S|8|9.81|0|8
C|STLA|20260128|10:25:24.122772|S|2|9.81|0|2
C|STLA|20260128|10:27:08.229638|S|24|9.82|0|24
C|STLA|20260128|10:27:26.672154|S|100|9.83|0|100
C|STLA|20260128|10:27:56.233502|S|100|9.835|0|100
C|STLA|20260128|10:28:01.192515|S|100|9.83|0|100
C|STLA|20260128|10:28:01.192516|S|81|9.83|0|81
C|STLA|20260128|10:28:01.193265|S|17|9.83|0|17
C|STLA|20260128|10:28:01.194000|S|11|9.83|0|11
C|STLA|20260128|10:29:29.811157|S|100|9.84|0|100
C|STLA|20260128|10:29:32.061256|S|24|9.84|0|24
C|STLA|20260128|10:29:44.019870|S|8|9.84|0|8
C|STLA|20260128|10:29:47.464388|S|4|9.84|0|4
C|STLA|20260128|10:29:51.290672|S|1|9.84|0|1
C|STLA|20260128|10:33:03.610828|S|100|9.85|0|100
C|STLA|20260128|10:35:41.661345|S|26|9.84|0|26
C|STLA|20260128|10:36:15.598536|S|3|9.84|0|3
C|STLA|20260128|10:36:15.598537|S|100|9.84|0|100
C|STLA|20260128|10:37:51.074536|S|41|9.84|0|41
C|STLA|20260128|10:37:51.175194|S|18|9.84|0|18
C|STLA|20260128|10:39:36.411432|S|10|9.835|0|10
C|STLA|20260128|10:39:36.416987|S|90|9.835|0|90
C|STLA|20260128|10:41:10.274462|S|12|9.835|0|12
C|STLA|20260128|10:42:03.770284|S|100|9.84|0|100
C|STLA|20260128|10:44:00.316637|S|7|9.835|0|7
C|STLA|20260128|10:45:21.210426|S|11|9.84|0|11
C|STLA|20260128|10:45:34.050245|S|100|9.83|0|100
C|STLA|20260128|10:45:34.050245|S|95|9.83|0|95
C|STLA|20260128|10:49:47.703938|S|100|9.8|0|100
C|STLA|20260128|10:51:09.555379|S|18|9.8|0|18
C|STLA|20260128|10:52:32.444386|S|207|9.82|0|207
C|STLA|20260128|10:52:48.412941|S|800|9.815|0|800
C|STLA|20260128|10:56:50.311589|S|100|9.81|0|100
C|STLA|20260128|10:59:26.076647|S|263|9.82|0|263
C|STLA|20260128|10:59:49.685520|S|13|9.82|0|13
C|STLA|20260128|10:59:51.493288|S|1|9.82|0|1
C|STLA|20260128|10:59:54.893241|S|17|9.81|0|17
C|STLA|20260128|11:01:08.730962|S|19|9.815|0|19
C|STLA|20260128|11:02:16.886473|S|100|9.81|0|100
C|STLA|20260128|11:02:16.886473|S|114|9.81|0|114
C|STLA|20260128|11:03:18.839442|S|293|9.81|0|293
C|STLA|20260128|11:03:19.017041|S|50|9.81|0|50
C|STLA|20260128|11:07:29.324502|S|195|9.82|0|195
C|STLA|20260128|11:08:15.368190|S|3|9.81|0|3
C|STLA|20260128|11:08:43.580324|S|100|9.81|0|100
C|STLA|20260128|11:08:43.580324|S|88|9.81|0|88
C|STLA|20260128|11:09:34.675061|S|52|9.8|0|52
C|STLA|20260128|11:09:34.675597|S|16|9.8|0|16
C|STLA|20260128|11:14:00.578991|S|24|9.78|0|24
C|STLA|20260128|11:14:53.075141|S|11|9.77|0|11
C|STLA|20260128|11:19:32.489219|S|32|9.755|0|32
C|STLA|20260128|11:21:37.644431|E|100|9.76|0|100
C|STLA|20260128|11:22:03.791599|E|100|9.76|0|100
C|STLA|20260128|11:22:03.791599|E|18|9.76|0|18
C|STLA|20260128|11:27:27.229246|S|810|9.74|0|810
C|STLA|20260128|11:29:51.309202|S|52|9.745|0|52
C|STLA|20260128|11:33:36.489584|S|450|9.75|0|450
C|STLA|20260128|11:35:01.145554|S|1100|9.75|0|1100
C|STLA|20260128|11:40:56.063842|S|100|9.75|0|100
C|STLA|20260128|11:43:55.475903|S|3|9.75|0|3
C|STLA|20260128|11:44:37.269220|S|5|9.75|0|5
C|STLA|20260128|11:49:06.935102|S|81|9.76|0|81
C|STLA|20260128|11:51:41.033723|S|100|9.75|0|100
C|STLA|20260128|11:59:30.151404|S|17|9.76|0|17
C|STLA|20260128|11:59:52.125668|S|7|9.76|0|7
C|STLA|20260128|12:17:04.467911|S|100|9.77|0|100
C|STLA|20260128|12:17:04.467911|S|97|9.77|0|97
C|STLA|20260128|12:21:48.907438|S|400|9.78|0|400
C|STLA|20260128|12:21:49.509934|S|165|9.78|0|165
C|STLA|20260128|12:21:51.425931|S|23|9.78|0|23
C|STLA|20260128|12:21:51.426610|S|34|9.78|0|34
C|STLA|20260128|12:21:51.427148|S|133|9.78|0|133
C|STLA|20260128|12:21:51.427789|S|35|9.78|0|35
C|STLA|20260128|12:21:52.167927|S|48|9.78|0|48
C|STLA|20260128|12:22:29.284667|S|1900|9.77|0|1900
C|STLA|20260128|12:22:34.562101|S|400|9.77|0|400
C|STLA|20260128|12:23:21.860055|S|100|9.77|0|100
C|STLA|20260128|12:24:04.200442|S|100|9.77|0|100
C|STLA|20260128|12:24:04.200443|S|39|9.77|0|39
C|STLA|20260128|12:28:07.739085|S|8|9.77|0|8
C|STLA|20260128|12:29:11.142753|S|8|9.77|0|8
C|STLA|20260128|12:29:50.722067|S|3|9.77|0|3
C|STLA|20260128|12:34:15.232575|S|58|9.76|0|58
C|STLA|20260128|12:38:05.074576|S|215|9.76|0|215
C|STLA|20260128|12:38:06.104820|S|212|9.76|0|212
C|STLA|20260128|12:38:29.845555|S|6|9.75|0|6
C|STLA|20260128|12:39:28.545932|S|5|9.76|0|5
C|STLA|20260128|12:39:33.205009|S|6|9.75|0|6
C|STLA|20260128|12:40:56.013099|S|5|9.76|0|5
C|STLA|20260128|12:43:35.749376|S|5|9.76|0|5
C|STLA|20260128|12:44:37.013082|S|1|9.76|0|1
C|STLA|20260128|12:44:37.013083|S|4|9.76|0|4
C|STLA|20260128|12:44:45.090357|S|8|9.76|0|8
C|STLA|20260128|12:44:47.067419|S|8|9.76|0|8
C|STLA|20260128|12:52:41.924732|S|100|9.76|0|100
C|STLA|20260128|12:52:45.266757|S|100|9.76|0|100
C|STLA|20260128|12:52:48.284555|S|100|9.76|0|100
C|STLA|20260128|12:58:55.340417|S|5|9.76|0|5
C|STLA|20260128|12:58:55.340599|S|32|9.76|0|32
C|STLA|20260128|12:58:55.340599|S|88|9.76|0|88
C|STLA|20260128|12:59:00.910445|S|11|9.76|0|11
C|STLA|20260128|12:59:13.489942|S|6|9.75|0|6
C|STLA|20260128|12:59:19.688962|S|7|9.75|0|7
C|STLA|20260128|12:59:49.696832|S|1|9.755|0|1
C|STLA|20260128|12:59:50.212392|S|1|9.755|0|1
C|STLA|20260128|13:00:22.969130|S|6|9.75|0|6
C|STLA|20260128|13:03:28.227467|S|100|9.75|0|100
C|STLA|20260128|13:03:28.227467|S|100|9.75|0|100
C|STLA|20260128|13:03:28.227467|S|300|9.75|0|300
C|STLA|20260128|13:04:36.434097|S|23|9.75|0|23
C|STLA|20260128|13:04:56.220597|S|10|9.745|0|10
C|STLA|20260128|13:05:01.232092|S|2|9.745|0|2
C|STLA|20260128|13:05:06.244538|S|1|9.745|0|1
C|STLA|20260128|13:05:21.493398|S|2|9.75|0|2
C|STLA|20260128|13:06:35.701516|S|4|9.75|0|4
C|STLA|20260128|13:13:25.248495|S|43|9.755|0|43
C|STLA|20260128|13:15:19.546043|S|74|9.75|0|74
C|STLA|20260128|13:26:18.442475|S|7|9.76|0|7
C|STLA|20260128|13:26:18.545930|S|93|9.76|0|93
C|STLA|20260128|13:26:18.545930|S|7|9.76|0|7
C|STLA|20260128|13:37:45.687814|S|100|9.75|0|100
C|STLA|20260128|13:39:51.304610|S|54|9.74|0|54
C|STLA|20260128|13:41:19.724537|S|54|9.74|0|54
C|STLA|20260128|13:43:30.766631|S|12|9.75|0|12
C|STLA|20260128|13:52:07.831857|S|5|9.755|0|5
C|STLA|20260128|13:55:44.544977|S|14|9.74|0|14
C|STLA|20260128|13:57:13.210121|S|5|9.75|0|5
C|STLA|20260128|13:59:12.119499|S|3|9.75|0|3
C|STLA|20260128|14:01:02.800692|S|141|9.75|0|141
C|STLA|20260128|14:08:11.525852|S|100|9.74|0|100
C|STLA|20260128|14:08:11.664710|S|68|9.74|0|68
C|STLA|20260128|14:08:11.846763|S|32|9.74|0|32
C|STLA|20260128|14:08:11.846763|S|68|9.74|0|68
C|STLA|20260128|14:08:12.400027|S|32|9.74|0|32
C|STLA|20260128|14:08:12.400027|S|68|9.74|0|68
C|STLA|20260128|14:08:12.400236|S|68|9.74|0|68
C|STLA|20260128|14:08:12.400236|S|32|9.74|0|32
C|STLA|20260128|14:08:12.431138|S|1|9.74|0|1
C|STLA|20260128|14:15:37.399758|S|100|9.75|0|100
C|STLA|20260128|14:16:13.108309|S|32|9.75|0|32
C|STLA|20260128|14:16:13.108339|S|68|9.75|0|68
C|STLA|20260128|14:16:13.108340|S|33|9.75|0|33
C|STLA|20260128|14:16:13.108848|S|15|9.75|0|15
C|STLA|20260128|14:21:38.984526|S|17|9.745|0|17
C|STLA|20260128|14:23:15.204486|S|17|9.74|0|17
C|STLA|20260128|14:26:46.289472|S|300|9.76|0|300
C|STLA|20260128|14:29:33.299150|S|300|9.75|0|300
C|STLA|20260128|14:29:45.290592|S|159|9.75|0|159
C|STLA|20260128|14:29:45.292667|S|400|9.745|0|400
C|STLA|20260128|14:29:45.292692|S|400|9.745|0|400
C|STLA|20260128|14:29:49.259391|S|100|9.74|0|100
C|STLA|20260128|14:29:49.260073|S|100|9.74|0|100
C|STLA|20260128|14:29:49.860709|S|13|9.73|0|13
C|STLA|20260128|14:29:49.862294|S|44|9.73|0|44
C|STLA|20260128|14:29:50.526945|S|100|9.73|0|100
C|STLA|20260128|14:29:53.192766|S|100|9.72|0|100
C|STLA|20260128|14:30:00.103457|S|400|9.7|0|400
C|STLA|20260128|14:30:00.103480|S|400|9.7|0|400
C|STLA|20260128|14:30:00.104089|S|300|9.7|0|300
C|STLA|20260128|14:30:00.105291|S|400|9.7|0|400
C|STLA|20260128|14:30:00.108508|S|100|9.7|0|100
C|STLA|20260128|14:30:00.215190|S|300|9.7|0|300
C|STLA|20260128|14:30:00.215221|S|2400|9.7|0|2400
C|STLA|20260128|14:30:00.215221|S|300|9.7|0|300
C|STLA|20260128|14:30:00.215276|S|300|9.7|0|300
C|STLA|20260128|14:30:00.278358|S|2500|9.7|0|2500
C|STLA|20260128|14:30:08.350594|S|100|9.69|0|100
C|STLA|20260128|14:30:08.350595|S|44|9.69|0|44
C|STLA|20260128|14:30:19.332765|S|100|9.68|0|100
C|STLA|20260128|14:30:23.445029|S|100|9.69|0|100
C|STLA|20260128|14:30:24.664673|S|107|9.7|0|107
C|STLA|20260128|14:30:24.664673|S|100|9.7|0|100
C|STLA|20260128|14:30:32.517358|S|100|9.72|0|100
C|STLA|20260128|14:30:39.750695|S|868|9.73|0|868
C|STLA|20260128|14:30:39.750723|S|500|9.73|0|500
C|STLA|20260128|14:30:39.750724|S|500|9.73|0|500
C|STLA|20260128|14:30:39.750738|S|623|9.73|0|623
C|STLA|20260128|14:30:39.750903|S|400|9.73|0|400
C|STLA|20260128|14:30:39.750930|S|2200|9.73|0|2200
C|STLA|20260128|14:30:39.750930|S|400|9.73|0|400
C|STLA|20260128|14:31:03.667146|S|400|9.78|0|400
C|STLA|20260128|14:31:03.796541|S|100|9.78|0|100
C|STLA|20260128|14:31:03.796575|S|3600|9.78|0|3600
C|STLA|20260128|14:31:27.324449|S|300|9.81|0|300
C|STLA|20260128|14:31:27.324449|S|1|9.81|0|1
C|STLA|20260128|14:31:30.699488|S|2500|9.82|0|2500
C|STLA|20260128|14:31:34.187958|S|300|9.82|0|300
C|STLA|20260128|14:31:35.190146|S|300|9.82|0|300
C|STLA|20260128|14:31:35.190511|S|300|9.82|0|300
C|STLA|20260128|14:31:45.020745|S|300|9.82|0|300
C|STLA|20260128|14:31:51.584068|S|342|9.81|0|342
C|STLA|20260128|14:31:51.584141|S|2300|9.81|0|2300
C|STLA|20260128|14:31:54.164900|S|300|9.8|0|300
C|STLA|20260128|14:31:55.166673|S|300|9.8|0|300
C|STLA|20260128|14:31:56.167130|S|300|9.8|0|300
C|STLA|20260128|14:31:57.630322|S|300|9.8|0|300
C|STLA|20260128|14:31:58.900506|S|300|9.8|0|300
C|STLA|20260128|14:31:59.900777|S|300|9.8|0|300
C|STLA|20260128|14:32:02.393298|S|300|9.8|0|300
C|STLA|20260128|14:32:02.744918|S|2800|9.8|0|2800
C|STLA|20260128|14:32:17.069655|S|100|9.8|0|100
C|STLA|20260128|14:32:23.798627|S|300|9.79|0|300
C|STLA|20260128|14:32:56.300178|S|100|9.8|0|100
C|STLA|20260128|14:33:32.548699|S|400|9.76|0|400
C|STLA|20260128|14:33:32.548719|S|400|9.76|0|400
C|STLA|20260128|14:33:34.086003|S|15|9.76|0|15
C|STLA|20260128|14:33:34.086003|S|100|9.76|0|100
C|STLA|20260128|14:33:46.135013|S|22|9.75|0|22
C|STLA|20260128|14:33:46.136496|S|1025|9.745|0|1025
C|STLA|20260128|14:33:46.766501|S|42|9.74|0|42
C|STLA|20260128|14:33:48.757602|S|15|9.73|0|15
C|STLA|20260128|14:33:48.758174|S|11|9.73|0|11
C|STLA|20260128|14:34:12.546458|S|31|9.75|0|31
C|STLA|20260128|14:34:33.888213|S|921|9.725|0|921
C|STLA|20260128|14:34:33.888288|S|1079|9.725|0|1079
C|STLA|20260128|14:34:43.497074|S|100|9.74|0|100
C|STLA|20260128|14:36:25.634979|S|44|9.75|0|44
C|STLA|20260128|14:36:25.635633|S|100|9.75|0|100
C|STLA|20260128|14:36:25.635873|S|100|9.75|0|100
C|STLA|20260128|14:36:35.263229|S|44|9.75|0|44
C|STLA|20260128|14:36:35.263463|S|44|9.75|0|44
C|STLA|20260128|14:36:36.872650|S|144|9.75|0|144
C|STLA|20260128|14:37:05.323398|S|54|9.74|0|54
C|STLA|20260128|14:37:05.336988|S|44|9.74|0|44
C|STLA|20260128|14:37:05.337007|S|100|9.74|0|100
C|STLA|20260128|14:37:05.337110|S|44|9.74|0|44
C|STLA|20260128|14:37:26.352382|S|100|9.72|0|100
C|STLA|20260128|14:37:26.352401|S|146|9.72|0|146
C|STLA|20260128|14:40:52.481199|S|24|9.73|0|24
C|STLA|20260128|14:43:06.295273|S|5|9.73|0|5
C|STLA|20260128|14:44:02.882431|S|1|9.73|0|1
C|STLA|20260128|14:45:46.663262|S|921|9.735|0|921
C|STLA|20260128|14:45:46.663335|S|1079|9.735|0|1079
C|STLA|20260128|14:45:47.244303|S|921|9.735|0|921
C|STLA|20260128|14:45:48.540339|S|921|9.735|0|921
C|STLA|20260128|14:45:48.540415|S|1079|9.735|0|1079
C|STLA|20260128|14:45:48.710286|S|921|9.735|0|921
C|STLA|20260128|14:45:48.710429|S|1079|9.735|0|1079
C|STLA|20260128|14:45:56.164601|S|5|9.735|0|5
C|STLA|20260128|14:47:21.591584|S|99|9.73|0|99
C|STLA|20260128|14:47:21.974569|S|921|9.725|0|921
C|STLA|20260128|14:47:44.066099|S|200|9.73|0|200
C|STLA|20260128|14:48:35.870744|S|200|9.74|0|200
C|STLA|20260128|14:53:45.204378|S|8|9.77|0|8
C|STLA|20260128|14:55:29.866649|S|100|9.76|0|100
C|STLA|20260128|14:55:29.866650|S|100|9.76|0|100
C|STLA|20260128|14:56:14.371056|S|10|9.75|0|10
C|STLA|20260128|14:59:09.578786|S|14|9.76|0|14
C|STLA|20260128|14:59:52.824044|S|3|9.75|0|3
C|STLA|20260128|15:02:02.335861|S|3|9.77|0|3
C|STLA|20260128|15:09:51.023914|S|3|9.775|0|3
C|STLA|20260128|15:10:04.947361|S|300|9.775|0|300
C|STLA|20260128|15:10:54.027790|S|2|9.775|0|2
C|STLA|20260128|15:11:17.646091|S|200|9.77|0|200
C|STLA|20260128|15:11:17.646306|S|200|9.77|0|200
C|STLA|20260128|15:12:30.612467|S|25|9.76|0|25
C|STLA|20260128|15:14:24.136323|S|138|9.75|0|138
C|STLA|20260128|15:15:27.180519|S|400|9.74|0|400
C|STLA|20260128|15:17:05.783180|S|397|9.74|0|397
C|STLA|20260128|15:17:05.797193|S|3|9.74|0|3
C|STLA|20260128|15:17:15.431906|S|1|9.74|0|1
C|STLA|20260128|15:19:50.692320|S|207|9.74|0|207
C|STLA|20260128|15:19:50.692350|S|233|9.74|0|233
C|STLA|20260128|15:25:06.824193|S|100|9.73|0|100
C|STLA|20260128|15:26:55.911631|S|381|9.73|0|381
C|STLA|20260128|15:26:55.911653|S|119|9.73|0|119
C|STLA|20260128|15:26:55.912176|S|5|9.73|0|5
C|STLA|20260128|15:26:55.912176|S|1|9.73|0|1
C|STLA|20260128|15:26:55.912177|S|1|9.73|0|1
C|STLA|20260128|15:26:55.912177|S|6|9.73|0|6
C|STLA|20260128|15:26:56.914832|S|1027|9.725|0|1027
C|STLA|20260128|15:27:47.221782|S|400|9.72|0|400
C|STLA|20260128|15:28:56.619239|S|45|9.72|0|45
C|STLA|20260128|15:29:47.875037|S|2|9.72|0|2
C|STLA|20260128|15:30:06.363995|S|100|9.71|0|100
C|STLA|20260128|15:33:52.313880|S|6|9.73|0|6
C|STLA|20260128|15:34:01.698622|S|700|9.72|0|700
C|STLA|20260128|15:34:01.698642|S|700|9.72|0|700
C|STLA|20260128|15:34:01.698642|S|900|9.72|0|900
C|STLA|20260128|15:34:01.698667|S|900|9.72|0|900
C|STLA|20260128|15:34:01.698719|S|300|9.72|0|300
C|STLA|20260128|15:34:01.698864|S|98|9.72|0|98
C|STLA|20260128|15:34:36.038292|S|394|9.73|0|394
C|STLA|20260128|15:38:47.602404|S|49|9.72|0|49
C|STLA|20260128|15:39:03.225333|S|18|9.72|0|18
C|STLA|20260128|15:39:06.687964|S|15|9.72|0|15
C|STLA|20260128|15:42:06.367707|S|2|9.73|0|2
C|STLA|20260128|15:42:26.394632|S|400|9.73|0|400
C|STLA|20260128|15:42:53.267188|S|100|9.73|0|100
C|STLA|20260128|15:43:07.293944|S|19|9.72|0|19
C|STLA|20260128|15:44:01.266164|S|30|9.72|0|30
C|STLA|20260128|15:47:38.913941|S|39|9.72|0|39
C|STLA|20260128|15:49:19.584470|S|600|9.72|0|600
C|STLA|20260128|15:49:22.737564|S|600|9.72|0|600
C|STLA|20260128|15:49:32.048226|S|500|9.72|0|500
C|STLA|20260128|15:49:33.032393|S|95|9.71|0|95
C|STLA|20260128|15:49:33.275194|S|105|9.71|0|105
C|STLA|20260128|15:49:33.275194|S|295|9.71|0|295
C|STLA|20260128|15:51:36.727807|S|7|9.72|0|7
C|STLA|20260128|15:52:22.994989|S|39|9.715|0|39
C|STLA|20260128|15:52:41.867546|S|15|9.72|0|15
C|STLA|20260128|15:53:59.067782|S|21|9.72|0|21
C|STLA|20260128|15:55:01.935635|S|2|9.725|0|2
C|STLA|20260128|15:55:19.541358|S|100|9.72|0|100
C|STLA|20260128|15:55:28.041805|S|10|9.72|0|10
C|STLA|20260128|15:55:28.041816|S|54|9.72|0|54
C|STLA|20260128|15:55:37.036984|S|1|9.715|0|1
C|STLA|20260128|15:55:58.787756|S|331|9.72|0|331
C|STLA|20260128|15:56:07.066926|S|76|9.72|0|76
C|STLA|20260128|15:57:31.031202|S|500|9.73|0|500
C|STLA|20260128|15:58:39.940355|S|1100|9.73|0|1100
C|STLA|20260128|15:58:39.940705|S|105|9.73|0|105
C|STLA|20260128|15:58:48.466800|S|31|9.72|0|31
C|STLA|20260128|15:58:52.561780|S|19|9.72|0|19
C|STLA|20260128|15:59:02.072831|S|300|9.73|0|300
C|STLA|20260128|15:59:02.331586|S|300|9.73|0|300
C|STLA|20260128|15:59:02.549180|S|300|9.73|0|300
C|STLA|20260128|15:59:03.267937|S|754|9.73|0|754
C|STLA|20260128|15:59:03.283927|S|2253|9.725|0|2253
C|STLA|20260128|15:59:03.283987|S|3000|9.725|0|3000
C|STLA|20260128|15:59:03.284050|S|3000|9.725|0|3000
C|STLA|20260128|15:59:03.284118|S|147|9.725|0|147
C|STLA|20260128|15:59:07.208050|S|28|9.715|0|28
C|STLA|20260128|15:59:07.208536|S|14|9.715|0|14
C|STLA|20260128|15:59:14.194248|S|20|9.71|0|20
C|STLA|20260128|15:59:21.714214|S|19|9.7|0|19
C|STLA|20260128|15:59:33.445128|S|19|9.7|0|19
C|STLA|20260128|15:59:39.910708|S|39|9.7|0|39
C|STLA|20260128|15:59:48.576669|S|13|9.71|0|13
C|STLA|20260128|15:59:48.576669|S|100|9.705|0|100
C|STLA|20260128|15:59:48.976841|S|75|9.71|0|75
C|STLA|20260128|15:59:49.869262|S|3|9.71|0|3
C|STLA|20260128|15:59:50.540725|S|89|9.71|0|89
C|STLA|20260128|15:59:52.146983|S|38|9.705|0|38
C|STLA|20260128|15:59:53.099988|S|100|9.705|0|100
C|STLA|20260128|15:59:53.597513|S|52|9.705|0|52
C|STLA|20260128|15:59:55.146959|S|72|9.71|0|72
C|STLA|20260128|15:59:55.609025|S|62|9.705|0|62
C|STLA|20260128|15:59:55.791117|S|60|9.705|0|60
C|STLD|20260128|09:52:15.852059|S|1|176.19|0|1
C|STLD|20260128|09:52:15.852070|S|1|176.19|0|1
C|STLD|20260128|09:52:15.852070|S|1|176.19|0|1
C|STLD|20260128|09:52:15.852085|S|1|176.19|0|1
C|STLD|20260128|09:52:15.852096|S|96|176.19|0|96
C|STLD|20260128|09:53:25.350336|S|25|176.18|0|25
C|STLD|20260128|09:53:25.356108|S|25|176.09|0|25
C|STLD|20260128|09:57:01.525293|S|25|175.895|0|25
C|STLD|20260128|10:03:37.703282|S|2|175.75|0|2
C|STLD|20260128|10:13:55.412321|S|2|174.76|0|2
C|STLD|20260128|10:18:43.641251|S|2|174.31|0|2
C|STLD|20260128|10:19:13.715151|S|2|174.29|0|2
C|STLD|20260128|10:23:22.516414|S|2|173.96|0|2
C|STLD|20260128|10:28:55.481294|S|1|174.69|0|1
C|STLD|20260128|10:34:44.575056|S|10|174.93|0|10
C|STLD|20260128|10:54:55.186453|S|1|175.07|0|1
C|STLD|20260128|11:16:00.586724|S|25|173.94|0|25
C|STLD|20260128|11:16:00.586805|S|25|173.94|0|25
C|STLD|20260128|11:16:00.586878|S|25|173.94|0|25
C|STLD|20260128|11:24:45.070934|S|71|174.54|0|71
C|STLD|20260128|11:25:08.608825|S|80|174.55|0|80
C|STLD|20260128|11:26:08.767074|S|25|174.305|0|25
C|STLD|20260128|11:26:08.767158|S|25|174.305|0|25
C|STLD|20260128|11:26:08.767227|S|25|174.305|0|25
C|STLD|20260128|11:26:08.767322|S|25|174.305|0|25
C|STLD|20260128|11:26:08.864245|S|8|174.305|0|8
C|STLD|20260128|11:26:08.864282|S|25|174.305|0|25
C|STLD|20260128|11:26:08.864422|S|50|174.305|0|50
C|STLD|20260128|11:26:08.864450|S|17|174.305|0|17
C|STLD|20260128|11:26:08.864652|S|25|174.49|0|25
C|STLD|20260128|11:26:40.188714|S|100|174.96|0|100
C|STLD|20260128|11:54:21.531432|S|25|175.22|0|25
C|STLD|20260128|12:04:28.636374|S|1|174.69|0|1
C|STLD|20260128|12:05:02.667326|S|1|174.69|0|1
C|STLD|20260128|12:05:34.669326|S|1|174.69|0|1
C|STLD|20260128|12:11:34.542876|S|18|174.9|0|18
C|STLD|20260128|12:15:25.046084|S|1|174.73|0|1
C|STLD|20260128|12:16:42.672191|S|1|174.55|0|1
C|STLD|20260128|12:19:32.779001|S|25|174.685|0|25
C|STLD|20260128|12:19:55.465655|S|1|174.45|0|1
C|STLD|20260128|12:26:24.538097|S|15|174.54|0|15
C|STLD|20260128|12:30:47.972555|S|6|174.12|0|6
C|STLD|20260128|12:32:06.482813|S|10|174.4|0|10
C|STLD|20260128|12:32:33.590862|S|5|174.47|0|5
C|STLD|20260128|12:36:28.345993|S|6|174.18|0|6
C|STLD|20260128|13:06:29.600183|S|3|174.39|0|3
C|STLD|20260128|13:07:37.404051|S|34|174.78|0|34
C|STLD|20260128|13:07:37.404051|S|37|174.78|0|37
C|STLD|20260128|13:13:54.458562|S|3|174.57|0|3
C|STLD|20260128|13:15:03.507645|S|3|174.57|0|3
C|STLD|20260128|13:16:16.637648|S|3|174.61|0|3
C|STLD|20260128|13:17:20.183627|S|3|174.52|0|3
C|STLD|20260128|13:18:04.214084|S|3|174.49|0|3
C|STLD|20260128|13:18:45.592548|S|3|174.49|0|3
C|STLD|20260128|13:19:55.070038|S|3|174.61|0|3
C|STLD|20260128|13:22:45.518347|S|1|174.97|0|1
C|STLD|20260128|13:22:50.823519|S|6|174.97|0|6
C|STLD|20260128|13:23:39.256833|S|6|174.97|0|6
C|STLD|20260128|13:23:41.586792|S|19|174.97|0|19
C|STLD|20260128|13:39:55.591537|S|2|175.26|0|2
C|STLD|20260128|13:40:43.496642|S|5|175.26|0|5
C|STLD|20260128|13:40:46.517990|S|13|175.26|0|13
C|STLD|20260128|13:59:44.276806|S|3|175.55|0|3
C|STLD|20260128|14:30:45.459029|S|100|173.97|0|100
C|STLD|20260128|14:30:51.078208|S|100|174.2|0|100
C|STLD|20260128|14:31:10.591845|S|100|175.07|0|100
C|STLD|20260128|14:35:21.790710|S|100|174.3|0|100
C|STLD|20260128|14:58:09.707375|S|25|174.68|0|25
C|STLD|20260128|15:03:04.553438|S|100|173.97|0|100
C|STLD|20260128|15:20:11.946698|S|1|174.01|0|1
C|STLD|20260128|15:29:49.129396|S|1|174.005|0|1
C|STLD|20260128|15:30:04.996682|S|1|174.01|0|1
C|STLD|20260128|15:45:00.428866|S|100|173.55|0|100
C|STLD|20260128|15:54:19.345720|S|52|173.69|0|52
C|STLD|20260128|15:59:25.325957|S|100|174.29|0|100
C|STLD|20260128|15:59:51.575272|S|14|174.3|0|14
C|STM|20260128|09:30:44.937868|S|100|29.955|0|100
C|STM|20260128|09:31:05.171086|S|100|29.985|0|100
C|STM|20260128|09:31:36.507104|S|87|29.99|0|87
C|STM|20260128|09:31:36.507104|S|100|29.985|0|100
C|STM|20260128|09:32:04.609355|S|100|29.985|0|100
C|STM|20260128|09:32:49.828972|S|100|30.025|0|100
C|STM|20260128|09:32:49.829932|S|100|30.01|0|100
C|STM|20260128|09:39:03.956101|S|42|29.92|0|42
C|STM|20260128|09:39:05.305350|S|22|29.89|0|22
C|STM|20260128|09:46:12.154925|S|100|30.06|0|100
C|STM|20260128|09:46:45.287172|S|100|30.04|0|100
C|STM|20260128|09:47:12.025786|S|100|30.05|0|100
C|STM|20260128|09:52:07.249905|S|100|29.97|0|100
C|STM|20260128|09:58:38.873117|S|5|29.8|0|5
C|STM|20260128|10:20:52.467472|S|100|29.58|0|100
C|STM|20260128|10:21:30.421557|S|158|29.545|0|158
C|STM|20260128|10:21:30.421557|S|142|29.55|0|142
C|STM|20260128|10:22:01.426310|S|100|29.565|0|100
C|STM|20260128|10:22:01.430880|S|158|29.565|0|158
C|STM|20260128|10:23:13.013015|S|100|29.6|0|100
C|STM|20260128|10:25:17.384863|S|158|29.505|0|158
C|STM|20260128|10:25:17.384864|S|158|29.51|0|158
C|STM|20260128|10:28:56.597755|S|30|29.52|0|30
C|STM|20260128|10:36:33.107455|S|100|29.55|0|100
C|STM|20260128|10:41:06.870731|S|80|29.62|0|80
C|STM|20260128|10:58:22.949176|S|31|29.61|0|31
C|STM|20260128|10:58:23.039315|S|69|29.61|0|69
C|STM|20260128|11:01:30.655484|S|100|29.6|0|100
C|STM|20260128|11:02:14.585358|S|100|29.64|0|100
C|STM|20260128|11:04:14.949231|S|66|29.73|0|66
C|STM|20260128|11:06:15.798659|S|100|29.74|0|100
C|STM|20260128|11:11:13.761054|S|100|29.83|0|100
C|STM|20260128|11:34:54.791404|S|100|29.705|0|100
C|STM|20260128|11:34:54.891420|S|210|29.71|0|210
C|STM|20260128|11:34:55.491368|S|100|29.715|0|100
C|STM|20260128|11:37:26.022336|S|99|29.77|0|99
C|STM|20260128|11:37:26.022336|S|14|29.77|0|14
C|STM|20260128|11:38:37.147907|S|3|29.755|0|3
C|STM|20260128|11:39:28.237609|S|165|29.785|0|165
C|STM|20260128|11:42:32.153766|S|100|29.8|0|100
C|STM|20260128|11:42:32.153766|S|100|29.8|0|100
C|STM|20260128|11:44:19.771730|S|61|29.85|0|61
C|STM|20260128|11:44:19.771749|S|39|29.85|0|39
C|STM|20260128|11:47:24.212891|S|10|29.79|0|10
C|STM|20260128|11:47:24.212892|S|10|29.79|0|10
C|STM|20260128|11:48:31.642268|S|200|29.82|0|200
C|STM|20260128|11:48:31.642288|S|200|29.82|0|200
C|STM|20260128|11:48:31.642289|S|100|29.82|0|100
C|STM|20260128|11:51:57.635638|S|5|29.85|0|5
C|STM|20260128|11:53:41.104894|S|100|29.88|0|100
C|STM|20260128|11:56:19.223857|S|5|29.9|0|5
C|STM|20260128|12:00:04.729153|S|160|29.935|0|160
C|STM|20260128|12:01:46.768989|S|10|29.96|0|10
C|STM|20260128|12:03:50.645334|S|110|29.965|0|110
C|STM|20260128|12:05:22.604035|S|110|29.99|0|110
C|STM|20260128|12:07:19.545263|S|110|30.005|0|110
C|STM|20260128|12:07:19.545263|S|110|30|0|110
C|STM|20260128|12:08:24.864558|S|110|29.995|0|110
C|STM|20260128|12:09:52.389970|S|200|29.97|0|200
C|STM|20260128|12:13:13.015574|S|100|30.06|0|100
C|STM|20260128|12:13:59.930304|S|110|30.085|0|110
C|STM|20260128|12:14:51.485668|S|110|30.12|0|110
C|STM|20260128|12:16:02.415629|S|21|30.115|0|21
C|STM|20260128|12:22:28.310993|S|5|30.09|0|5
C|STM|20260128|12:26:25.572702|S|1|30.065|0|1
C|STM|20260128|12:32:38.909496|S|4|30.05|0|4
C|STM|20260128|12:32:38.911712|S|100|30.05|0|100
C|STM|20260128|12:33:49.183388|S|5|30.06|0|5
C|STM|20260128|12:33:49.183576|S|105|30.06|0|105
C|STM|20260128|12:34:01.305610|S|110|30.08|0|110
C|STM|20260128|12:38:23.031880|S|110|30.065|0|110
C|STM|20260128|12:39:57.008403|S|110|30.095|0|110
C|STM|20260128|12:40:16.243954|S|110|30.105|0|110
C|STM|20260128|12:40:17.007942|S|100|30.1|0|100
C|STM|20260128|12:40:27.229676|S|110|30.095|0|110
C|STM|20260128|12:40:27.239455|S|110|30.09|0|110
C|STM|20260128|12:40:31.466056|S|500|30.08|0|500
C|STM|20260128|12:40:55.113937|S|200|30.05|0|200
C|STM|20260128|12:47:46.962024|S|100|30.02|0|100
C|STM|20260128|12:47:52.513770|S|100|30.01|0|100
C|STM|20260128|12:47:52.520489|S|100|30.01|0|100
C|STM|20260128|12:48:16.796836|S|110|29.99|0|110
C|STM|20260128|12:49:45.801696|S|100|30.03|0|100
C|STM|20260128|12:49:48.537319|S|100|30.03|0|100
C|STM|20260128|12:51:46.626984|S|70|30.01|0|70
C|STM|20260128|12:53:39.495696|S|110|30.055|0|110
C|STM|20260128|12:53:39.566201|S|170|30.055|0|170
C|STM|20260128|12:56:11.585172|S|110|30.055|0|110
C|STM|20260128|12:58:29.441004|S|110|30.02|0|110
C|STM|20260128|12:59:27.576939|S|100|29.95|0|100
C|STM|20260128|12:59:41.108982|S|110|29.94|0|110
C|STM|20260128|12:59:41.108982|S|3|29.94|0|3
C|STM|20260128|13:00:10.132179|S|110|29.935|0|110
C|STM|20260128|13:01:32.352621|S|2|29.94|0|2
C|STM|20260128|13:01:56.547756|S|1|29.93|0|1
C|STM|20260128|13:07:05.754707|S|1|29.94|0|1
C|STM|20260128|13:07:19.616388|S|1|29.93|0|1
C|STM|20260128|13:10:28.922968|S|110|29.865|0|110
C|STM|20260128|13:10:30.656554|S|1|29.87|0|1
C|STM|20260128|13:22:53.008465|S|170|30.025|0|170
C|STM|20260128|13:29:34.591181|S|11|30.05|0|11
C|STM|20260128|13:31:39.274057|S|4|30.05|0|4
C|STM|20260128|13:34:32.413646|S|1|30.02|0|1
C|STM|20260128|13:42:27.608094|S|110|29.985|0|110
C|STM|20260128|13:47:01.624359|S|15|30|0|15
C|STM|20260128|13:47:35.758677|S|100|30|0|100
C|STM|20260128|13:51:51.306649|S|1|30.04|0|1
C|STM|20260128|13:51:51.415382|S|15|30.03|0|15
C|STM|20260128|13:51:56.474299|S|6|30.025|0|6
C|STM|20260128|13:53:45.858478|S|120|30.035|0|120
C|STM|20260128|13:54:18.296184|S|120|30.035|0|120
C|STM|20260128|13:55:15.333331|S|80|30.02|0|80
C|STM|20260128|14:00:09.791956|S|100|30.01|0|100
C|STM|20260128|14:00:09.792010|S|10|30.01|0|10
C|STM|20260128|14:01:33.162819|S|16|29.965|0|16
C|STM|20260128|14:01:36.554731|S|100|29.97|0|100
C|STM|20260128|14:03:18.118928|S|30|29.855|0|30
C|STM|20260128|14:03:25.063030|S|230|29.86|0|230
C|STM|20260128|14:03:25.063030|S|120|29.86|0|120
C|STM|20260128|14:03:25.063181|S|100|29.855|0|100
C|STM|20260128|14:03:25.063212|S|70|29.855|0|70
C|STM|20260128|14:08:49.187764|S|15|29.89|0|15
C|STM|20260128|14:20:13.321028|S|120|29.905|0|120
C|STM|20260128|14:20:35.554314|S|120|29.9|0|120
C|STM|20260128|14:21:58.574320|S|120|29.845|0|120
C|STM|20260128|14:28:24.315976|S|15|29.95|0|15
C|STM|20260128|14:29:17.909333|S|66|29.95|0|66
C|STM|20260128|14:29:33.223859|S|120|29.91|0|120
C|STM|20260128|14:29:34.115019|S|5|29.85|0|5
C|STM|20260128|14:29:41.184803|S|120|29.855|0|120
C|STM|20260128|14:29:41.736870|S|163|29.855|0|163
C|STM|20260128|14:29:49.320780|S|100|29.8|0|100
C|STM|20260128|14:29:49.320788|S|20|29.8|0|20
C|STM|20260128|14:29:49.817972|S|240|29.8|0|240
C|STM|20260128|14:29:55.201714|S|120|29.76|0|120
C|STM|20260128|14:30:07.111540|S|100|29.825|0|100
C|STM|20260128|14:30:21.072040|S|20|29.735|0|20
C|STM|20260128|14:30:22.061257|S|120|29.725|0|120
C|STM|20260128|14:30:23.381232|S|120|29.715|0|120
C|STM|20260128|14:30:25.554469|S|100|29.71|0|100
C|STM|20260128|14:30:25.565281|S|163|29.705|0|163
C|STM|20260128|14:30:25.565398|S|17|29.705|0|17
C|STM|20260128|14:30:26.413693|S|163|29.685|0|163
C|STM|20260128|14:30:27.060286|S|97|29.675|0|97
C|STM|20260128|14:30:28.893804|S|120|29.675|0|120
C|STM|20260128|14:30:30.386292|S|120|29.665|0|120
C|STM|20260128|14:30:35.577202|S|163|29.645|0|163
C|STM|20260128|14:31:22.775247|S|120|29.815|0|120
C|STM|20260128|14:31:35.412650|S|100|29.88|0|100
C|STM|20260128|14:31:35.412667|S|20|29.88|0|20
C|STM|20260128|14:31:36.801537|S|100|29.86|0|100
C|STM|20260128|14:31:42.173214|S|40|29.86|0|40
C|STM|20260128|14:31:42.173214|S|100|29.86|0|100
C|STM|20260128|14:31:44.306958|S|120|29.855|0|120
C|STM|20260128|14:31:45.383460|S|35|29.85|0|35
C|STM|20260128|14:31:45.395054|S|100|29.85|0|100
C|STM|20260128|14:31:45.395333|S|5|29.85|0|5
C|STM|20260128|14:31:46.312255|S|100|29.84|0|100
C|STM|20260128|14:31:46.313151|S|20|29.84|0|20
C|STM|20260128|14:31:46.600083|S|240|29.82|0|240
C|STM|20260128|14:41:36.481863|S|40|29.845|0|40
C|STM|20260128|14:41:37.517685|S|120|29.835|0|120
C|STM|20260128|14:42:43.196685|S|120|29.865|0|120
C|STM|20260128|14:42:47.387038|S|120|29.86|0|120
C|STM|20260128|15:13:44.592148|S|93|29.97|0|93
C|STM|20260128|15:13:44.645666|S|20|29.97|0|20
C|STM|20260128|15:15:39.396081|S|100|29.97|0|100
C|STM|20260128|15:15:39.396110|S|110|29.97|0|110
C|STM|20260128|15:15:39.396111|S|280|29.97|0|280
C|STM|20260128|15:15:39.396154|S|163|29.975|0|163
C|STM|20260128|15:15:39.396194|S|47|29.975|0|47
C|STM|20260128|15:19:49.023415|S|100|29.99|0|100
C|STM|20260128|15:25:09.442342|S|100|30.04|0|100
C|STM|20260128|15:32:01.088972|S|160|30.025|0|160
C|STM|20260128|15:32:45.323021|S|160|30.055|0|160
C|STM|20260128|15:33:35.249068|S|9|30.045|0|9
C|STM|20260128|15:34:14.694698|S|9|30.03|0|9
C|STM|20260128|15:34:28.275956|S|100|30.02|0|100
C|STM|20260128|15:34:29.805888|S|9|30.01|0|9
C|STM|20260128|15:39:08.285745|S|100|30.08|0|100
C|STM|20260128|15:39:08.285746|S|100|30.08|0|100
C|STM|20260128|15:40:02.832535|S|16|30.11|0|16
C|STM|20260128|15:40:04.509579|S|8|30.11|0|8
C|STM|20260128|15:40:49.128772|S|100|30.1|0|100
C|STM|20260128|15:42:02.987562|S|5|30.05|0|5
C|STM|20260128|15:42:04.341533|S|3|30.06|0|3
C|STM|20260128|15:42:59.569711|S|3|30.07|0|3
C|STM|20260128|15:43:37.810668|S|5|30.06|0|5
C|STM|20260128|15:44:43.814120|S|3|30.06|0|3
C|STM|20260128|15:45:10.778051|S|100|30.05|0|100
C|STM|20260128|15:45:10.779321|S|180|30.05|0|180
C|STM|20260128|15:45:51.926217|S|270|30.105|0|270
C|STM|20260128|15:46:09.878821|S|1|30.14|0|1
C|STM|20260128|15:46:10.059200|S|180|30.165|0|180
C|STM|20260128|15:46:10.063499|S|24|30.17|0|24
C|STM|20260128|15:46:10.110016|S|256|30.175|0|256
C|STM|20260128|15:46:10.110075|S|14|30.175|0|14
C|STM|20260128|15:46:10.161181|S|180|30.19|0|180
C|STM|20260128|15:49:00.144442|S|100|30.2|0|100
C|STM|20260128|15:49:00.144442|S|90|30.2|0|90
C|STM|20260128|15:49:00.155156|S|100|30.19|0|100
C|STM|20260128|15:49:09.698896|S|100|30.22|0|100
C|STM|20260128|15:49:41.126644|S|100|30.19|0|100
C|STM|20260128|15:50:01.035890|S|6|30.25|0|6
C|STM|20260128|15:50:01.036122|S|100|30.25|0|100
C|STM|20260128|15:51:10.314286|S|100|30.29|0|100
C|STM|20260128|15:51:45.544684|S|100|30.31|0|100
C|STM|20260128|15:53:35.428791|S|350|30.32|0|350
C|STM|20260128|15:53:35.429350|S|30|30.32|0|30
C|STM|20260128|15:55:13.109738|S|100|30.365|0|100
C|STM|20260128|15:55:13.110358|S|100|30.365|0|100
C|STM|20260128|15:55:23.962607|S|190|30.385|0|190
C|STM|20260128|15:56:02.888202|S|100|30.35|0|100
C|STM|20260128|15:56:39.035292|S|100|30.31|0|100
C|STM|20260128|15:56:51.728832|S|100|30.28|0|100
C|STM|20260128|15:56:52.123750|S|100|30.28|0|100
C|STM|20260128|15:56:54.377972|S|100|30.25|0|100
C|STM|20260128|15:57:35.134942|S|390|30.3|0|390
C|STM|20260128|15:57:35.185997|S|100|30.3|0|100
C|STM|20260128|15:57:36.837125|S|390|30.3|0|390
C|STM|20260128|15:57:37.854605|S|24|30.31|0|24
C|STM|20260128|15:57:46.224226|S|100|30.31|0|100
C|STM|20260128|15:57:52.031332|S|100|30.31|0|100
C|STM|20260128|15:58:01.782561|S|18|30.275|0|18
C|STM|20260128|15:58:01.782588|S|282|30.275|0|282
C|STM|20260128|15:58:04.457510|S|19|30.245|0|19
C|STM|20260128|15:58:07.523403|S|69|30.245|0|69
C|STM|20260128|15:58:14.906034|S|100|30.285|0|100
C|STM|20260128|15:58:21.121168|S|200|30.265|0|200
C|STM|20260128|15:58:23.328776|S|100|30.25|0|100
C|STM|20260128|15:58:52.163704|S|1|30.26|0|1
C|STM|20260128|15:59:00.002411|S|100|30.25|0|100
C|STM|20260128|15:59:00.455137|S|100|30.27|0|100
C|STM|20260128|15:59:17.901354|S|200|30.28|0|200
C|STM|20260128|15:59:20.972832|S|200|30.29|0|200
C|STM|20260128|15:59:28.053131|S|100|30.29|0|100
C|STM|20260128|15:59:34.840751|S|200|30.29|0|200
C|STM|20260128|15:59:39.991847|S|100|30.29|0|100
C|STM|20260128|15:59:39.991868|S|100|30.29|0|100
C|STM|20260128|15:59:39.991869|S|100|30.29|0|100
C|STM|20260128|15:59:42.560059|S|256|30.295|0|256
C|STM|20260128|15:59:43.537828|S|200|30.295|0|200
C|STM|20260128|15:59:43.538128|S|100|30.3|0|100
C|STM|20260128|15:59:44.537392|S|100|30.31|0|100
C|STM|20260128|15:59:48.917921|S|14|30.315|0|14
C|STM|20260128|15:59:50.114533|S|256|30.325|0|256
C|STM|20260128|15:59:51.285521|S|1|30.355|0|1
C|STM|20260128|15:59:54.500161|S|4|30.355|0|4
C|STM|20260128|15:59:54.567201|S|100|30.355|0|100
C|STM|20260128|15:59:54.605685|S|16|30.355|0|16
C|STM|20260128|15:59:56.302794|S|100|30.34|0|100
C|STN|20260128|09:44:10.270578|S|60|99.755|0|60
C|STN|20260128|09:49:54.254482|S|100|99.955|0|100
C|STN|20260128|10:11:01.198619|S|10|98.525|0|10
C|STN|20260128|11:07:47.500190|S|109|100.17|0|109
C|STN|20260128|11:24:51.393779|S|13|99.87|0|13
C|STN|20260128|15:49:24.506993|S|35|100.38|0|35
C|STN|20260128|15:55:40.307635|S|25|100.535|0|25
C|STN|20260128|15:55:40.307643|S|61|100.535|0|61
C|STN|20260128|15:59:50.318411|S|1|100.56|0|1
C|STNE|20260128|09:30:00.611991|S|100|16.85|0|100
C|STNE|20260128|09:30:00.729422|S|11|16.85|0|11
C|STNE|20260128|09:30:03.092248|S|200|16.91|0|200
C|STNE|20260128|09:30:03.418342|S|200|16.89|0|200
C|STNE|20260128|09:30:03.708858|S|100|16.89|0|100
C|STNE|20260128|09:30:03.735600|S|385|16.92|0|385
C|STNE|20260128|09:30:03.949831|S|378|16.91|0|378
C|STNE|20260128|09:30:04.025135|S|440|16.91|0|440
C|STNE|20260128|09:30:04.218729|S|385|16.91|0|385
C|STNE|20260128|09:30:04.409097|S|358|16.91|0|358
C|STNE|20260128|09:30:04.409097|S|1|16.91|0|1
C|STNE|20260128|09:30:54.273615|S|11|16.86|0|11
C|STNE|20260128|09:30:57.785069|S|100|16.75|0|100
C|STNE|20260128|09:30:57.785152|S|100|16.75|0|100
C|STNE|20260128|09:32:53.552049|S|63|16.56|0|63
C|STNE|20260128|09:32:53.552132|S|63|16.56|0|63
C|STNE|20260128|09:32:53.552317|S|63|16.56|0|63
C|STNE|20260128|09:32:53.552433|S|11|16.56|0|11
C|STNE|20260128|09:33:41.791497|S|200|16.62|0|200
C|STNE|20260128|09:33:41.797808|S|100|16.67|0|100
C|STNE|20260128|09:41:19.055172|S|100|16.775|0|100
C|STNE|20260128|09:46:26.853109|S|100|16.82|0|100
C|STNE|20260128|09:46:59.123045|S|100|16.83|0|100
C|STNE|20260128|09:47:24.292679|S|28|16.83|0|28
C|STNE|20260128|09:47:45.856358|S|100|16.805|0|100
C|STNE|20260128|09:52:23.070784|S|100|16.8|0|100
C|STNE|20260128|09:53:06.525457|S|5|16.83|0|5
C|STNE|20260128|09:54:29.090870|S|100|16.855|0|100
C|STNE|20260128|09:55:20.909163|S|63|16.835|0|63
C|STNE|20260128|09:55:20.909172|S|100|16.835|0|100
C|STNE|20260128|09:55:20.909198|S|14|16.84|0|14
C|STNE|20260128|09:55:20.909198|S|37|16.835|0|37
C|STNE|20260128|09:58:18.147162|S|100|16.89|0|100
C|STNE|20260128|09:58:18.550504|S|100|16.9|0|100
C|STNE|20260128|09:58:19.540681|S|100|16.905|0|100
C|STNE|20260128|09:58:19.541071|S|100|16.905|0|100
C|STNE|20260128|10:01:58.072323|S|49|16.81|0|49
C|STNE|20260128|10:03:57.947248|S|30|16.845|0|30
C|STNE|20260128|10:08:29.279128|S|3|16.72|0|3
C|STNE|20260128|10:08:50.243955|S|5|16.72|0|5
C|STNE|20260128|10:10:48.754185|S|23|16.66|0|23
C|STNE|20260128|10:10:48.754247|S|25|16.66|0|25
C|STNE|20260128|10:10:48.754352|S|18|16.66|0|18
C|STNE|20260128|10:10:48.754398|S|4|16.66|0|4
C|STNE|20260128|10:12:33.473607|S|1|16.665|0|1
C|STNE|20260128|10:12:33.473670|S|63|16.665|0|63
C|STNE|20260128|10:12:33.473736|S|36|16.665|0|36
C|STNE|20260128|10:14:10.568023|S|6|16.61|0|6
C|STNE|20260128|10:18:53.614572|S|100|16.625|0|100
C|STNE|20260128|10:21:10.594204|S|100|16.57|0|100
C|STNE|20260128|10:21:10.596094|S|24|16.58|0|24
C|STNE|20260128|10:21:10.596107|S|24|16.58|0|24
C|STNE|20260128|10:21:39.464299|S|92|16.61|0|92
C|STNE|20260128|10:23:09.973159|S|9|16.6|0|9
C|STNE|20260128|10:23:09.973159|S|7|16.6|0|7
C|STNE|20260128|10:25:53.461969|S|8|16.6|0|8
C|STNE|20260128|10:27:21.860234|S|6|16.61|0|6
C|STNE|20260128|10:33:21.205904|S|100|16.59|0|100
C|STNE|20260128|10:33:45.507663|S|23|16.59|0|23
C|STNE|20260128|10:37:14.733812|S|4|16.56|0|4
C|STNE|20260128|10:37:14.733812|S|6|16.56|0|6
C|STNE|20260128|10:37:14.733813|S|9|16.56|0|9
C|STNE|20260128|10:39:42.736858|S|4|16.6|0|4
C|STNE|20260128|10:42:51.036196|S|100|16.585|0|100
C|STNE|20260128|10:42:51.036419|S|42|16.58|0|42
C|STNE|20260128|10:42:51.036437|S|42|16.58|0|42
C|STNE|20260128|10:44:00.668306|S|100|16.585|0|100
C|STNE|20260128|10:45:52.222559|S|5|16.61|0|5
C|STNE|20260128|10:46:04.137333|S|40|16.605|0|40
C|STNE|20260128|10:46:04.137366|S|40|16.605|0|40
C|STNE|20260128|10:46:04.137414|S|17|16.61|0|17
C|STNE|20260128|10:46:04.137414|S|20|16.6|0|20
C|STNE|20260128|10:46:04.137440|S|37|16.61|0|37
C|STNE|20260128|10:46:04.141794|S|100|16.595|0|100
C|STNE|20260128|10:46:04.155026|S|60|16.59|0|60
C|STNE|20260128|10:46:04.155058|S|40|16.59|0|40
C|STNE|20260128|10:47:19.395394|S|13|16.55|0|13
C|STNE|20260128|10:53:59.489820|S|10|16.53|0|10
C|STNE|20260128|10:54:08.254246|S|6|16.53|0|6
C|STNE|20260128|10:54:08.254246|S|8|16.53|0|8
C|STNE|20260128|10:55:18.070183|S|13|16.53|0|13
C|STNE|20260128|10:55:38.070857|S|57|16.525|0|57
C|STNE|20260128|10:56:41.090291|S|42|16.5|0|42
C|STNE|20260128|10:56:41.090292|S|42|16.5|0|42
C|STNE|20260128|10:57:18.080241|S|13|16.515|0|13
C|STNE|20260128|10:57:33.079112|S|12|16.495|0|12
C|STNE|20260128|10:59:28.073325|S|10|16.475|0|10
C|STNE|20260128|11:06:25.228318|S|19|16.51|0|19
C|STNE|20260128|11:06:27.527173|S|90|16.52|0|90
C|STNE|20260128|11:06:36.095692|S|100|16.53|0|100
C|STNE|20260128|11:06:52.728482|S|42|16.525|0|42
C|STNE|20260128|11:06:52.728483|S|42|16.525|0|42
C|STNE|20260128|11:06:52.728520|S|56|16.52|0|56
C|STNE|20260128|11:08:55.361461|S|6|16.51|0|6
C|STNE|20260128|11:08:55.361461|S|12|16.51|0|12
C|STNE|20260128|11:11:43.081332|S|64|16.485|0|64
C|STNE|20260128|11:11:58.081590|S|3|16.49|0|3
C|STNE|20260128|11:12:03.069519|S|3|16.49|0|3
C|STNE|20260128|11:12:29.633924|S|100|16.48|0|100
C|STNE|20260128|11:12:29.634000|S|38|16.48|0|38
C|STNE|20260128|11:12:29.634024|S|100|16.48|0|100
C|STNE|20260128|11:12:29.634025|S|62|16.48|0|62
C|STNE|20260128|11:13:03.069847|S|35|16.485|0|35
C|STNE|20260128|11:14:58.069337|S|7|16.455|0|7
C|STNE|20260128|11:15:05.735439|S|20|16.45|0|20
C|STNE|20260128|11:15:17.467060|S|20|16.46|0|20
C|STNE|20260128|11:15:46.348592|S|500|16.46|0|500
C|STNE|20260128|11:15:46.348800|S|40|16.46|0|40
C|STNE|20260128|11:15:46.348835|S|33|16.46|0|33
C|STNE|20260128|11:17:45.028313|S|41|16.5|0|41
C|STNE|20260128|11:19:43.082703|S|64|16.465|0|64
C|STNE|20260128|11:19:48.083153|S|3|16.465|0|3
C|STNE|20260128|11:20:18.080212|S|20|16.46|0|20
C|STNE|20260128|11:20:37.871316|S|100|16.45|0|100
C|STNE|20260128|11:20:46.921480|S|100|16.445|0|100
C|STNE|20260128|11:22:23.290231|S|7|16.41|0|7
C|STNE|20260128|11:22:23.290231|S|4|16.41|0|4
C|STNE|20260128|11:22:38.070778|S|16|16.42|0|16
C|STNE|20260128|11:25:40.651825|S|36|16.42|0|36
C|STNE|20260128|11:25:40.651838|S|35|16.42|0|35
C|STNE|20260128|11:26:03.070067|S|3|16.43|0|3
C|STNE|20260128|11:30:01.033933|S|1|16.45|0|1
C|STNE|20260128|11:30:01.033994|S|1|16.45|0|1
C|STNE|20260128|11:30:01.033995|S|3|16.45|0|3
C|STNE|20260128|11:30:01.033995|S|3|16.45|0|3
C|STNE|20260128|11:30:01.033995|S|12|16.45|0|12
C|STNE|20260128|11:30:27.931187|S|6|16.46|0|6
C|STNE|20260128|11:30:27.934390|S|94|16.46|0|94
C|STNE|20260128|11:30:31.715728|S|39|16.47|0|39
C|STNE|20260128|11:30:31.715728|S|39|16.47|0|39
C|STNE|20260128|11:31:59.858395|S|43|16.45|0|43
C|STNE|20260128|11:31:59.858423|S|43|16.45|0|43
C|STNE|20260128|11:31:59.858488|S|14|16.45|0|14
C|STNE|20260128|11:33:14.459202|S|1|16.46|0|1
C|STNE|20260128|11:34:00.575214|S|100|16.495|0|100
C|STNE|20260128|11:35:11.440004|S|11|16.52|0|11
C|STNE|20260128|11:35:27.096902|S|15|16.54|0|15
C|STNE|20260128|11:37:04.154609|S|2|16.56|0|2
C|STNE|20260128|11:38:31.646021|S|100|16.58|0|100
C|STNE|20260128|11:38:55.135372|S|53|16.64|0|53
C|STNE|20260128|11:40:22.527615|S|11|16.59|0|11
C|STNE|20260128|11:40:39.708007|S|100|16.6|0|100
C|STNE|20260128|11:41:42.567204|S|40|16.61|0|40
C|STNE|20260128|11:43:15.469885|S|36|16.62|0|36
C|STNE|20260128|11:43:15.469901|S|36|16.62|0|36
C|STNE|20260128|11:43:15.469973|S|32|16.62|0|32
C|STNE|20260128|11:43:15.470164|S|35|16.62|0|35
C|STNE|20260128|11:43:15.478980|S|63|16.62|0|63
C|STNE|20260128|11:43:15.479018|S|37|16.62|0|37
C|STNE|20260128|11:43:58.730794|S|100|16.61|0|100
C|STNE|20260128|11:44:29.319943|S|100|16.65|0|100
C|STNE|20260128|11:45:01.373353|S|100|16.69|0|100
C|STNE|20260128|11:45:23.892396|S|100|16.7|0|100
C|STNE|20260128|11:47:05.410366|S|18|16.71|0|18
C|STNE|20260128|11:47:05.410366|S|2|16.71|0|2
C|STNE|20260128|11:48:02.560779|S|32|16.69|0|32
C|STNE|20260128|11:48:02.560790|S|30|16.69|0|30
C|STNE|20260128|11:48:02.560806|S|111|16.69|0|111
C|STNE|20260128|11:48:02.723700|S|100|16.7|0|100
C|STNE|20260128|11:48:16.762767|S|6|16.7|0|6
C|STNE|20260128|11:48:16.762767|S|337|16.7|0|337
C|STNE|20260128|11:48:16.762768|S|3|16.7|0|3
C|STNE|20260128|11:50:20.126869|S|100|16.69|0|100
C|STNE|20260128|11:57:01.266464|S|100|16.7|0|100
C|STNE|20260128|12:00:04.968655|S|4|16.72|0|4
C|STNE|20260128|12:00:04.968655|S|4|16.72|0|4
C|STNE|20260128|12:00:20.927196|S|3|16.735|0|3
C|STNE|20260128|12:00:20.927196|S|100|16.735|0|100
C|STNE|20260128|12:00:37.982664|S|3|16.74|0|3
C|STNE|20260128|12:01:17.080165|S|23|16.735|0|23
C|STNE|20260128|12:01:34.410987|S|100|16.74|0|100
C|STNE|20260128|12:02:35.862603|S|39|16.75|0|39
C|STNE|20260128|12:02:35.862656|S|39|16.75|0|39
C|STNE|20260128|12:02:35.870899|S|100|16.745|0|100
C|STNE|20260128|12:03:02.338254|S|14|16.74|0|14
C|STNE|20260128|12:03:07.712252|S|100|16.74|0|100
C|STNE|20260128|12:05:23.082310|S|45|16.755|0|45
C|STNE|20260128|12:05:40.704590|S|5|16.76|0|5
C|STNE|20260128|12:05:40.704590|S|5|16.76|0|5
C|STNE|20260128|12:06:08.072512|S|38|16.765|0|38
C|STNE|20260128|12:07:38.069964|S|39|16.76|0|39
C|STNE|20260128|12:08:08.072221|S|12|16.755|0|12
C|STNE|20260128|12:09:40.354821|S|100|16.74|0|100
C|STNE|20260128|12:09:40.354822|S|13|16.74|0|13
C|STNE|20260128|12:10:30.362314|S|3|16.74|0|3
C|STNE|20260128|12:10:50.813804|S|6|16.75|0|6
C|STNE|20260128|12:11:03.378612|S|100|16.75|0|100
C|STNE|20260128|12:11:03.378612|S|94|16.75|0|94
C|STNE|20260128|12:11:04.783819|S|100|16.75|0|100
C|STNE|20260128|12:11:08.933515|S|100|16.75|0|100
C|STNE|20260128|12:11:12.139858|S|100|16.75|0|100
C|STNE|20260128|12:11:35.362630|S|100|16.755|0|100
C|STNE|20260128|12:11:36.504245|S|100|16.75|0|100
C|STNE|20260128|12:11:38.368693|S|100|16.75|0|100
C|STNE|20260128|12:13:55.629860|S|3|16.77|0|3
C|STNE|20260128|12:13:55.629860|S|4|16.77|0|4
C|STNE|20260128|12:14:37.097349|S|100|16.76|0|100
C|STNE|20260128|12:15:09.915574|S|66|16.745|0|66
C|STNE|20260128|12:15:43.082063|S|57|16.725|0|57
C|STNE|20260128|12:16:47.642240|S|4|16.73|0|4
C|STNE|20260128|12:16:47.642240|S|8|16.73|0|8
C|STNE|20260128|12:16:47.642241|S|66|16.73|0|66
C|STNE|20260128|12:18:26.085611|S|100|16.73|0|100
C|STNE|20260128|12:21:39.960101|S|178|16.74|0|178
C|STNE|20260128|12:22:18.081137|S|21|16.73|0|21
C|STNE|20260128|12:22:18.081137|S|11|16.73|0|11
C|STNE|20260128|12:22:58.081703|S|71|16.73|0|71
C|STNE|20260128|12:24:53.082387|S|13|16.73|0|13
C|STNE|20260128|12:25:03.070926|S|64|16.725|0|64
C|STNE|20260128|12:25:23.070467|S|45|16.725|0|45
C|STNE|20260128|12:26:26.619734|S|3|16.72|0|3
C|STNE|20260128|12:28:33.081441|S|4|16.715|0|4
C|STNE|20260128|12:28:46.701878|S|4|16.72|0|4
C|STNE|20260128|12:31:23.081911|S|70|16.735|0|70
C|STNE|20260128|12:31:40.578297|S|10|16.735|0|10
C|STNE|20260128|12:32:13.081425|S|48|16.725|0|48
C|STNE|20260128|12:32:19.258429|S|49|16.715|0|49
C|STNE|20260128|12:32:19.258440|S|49|16.715|0|49
C|STNE|20260128|12:32:19.258450|S|2|16.715|0|2
C|STNE|20260128|12:32:19.258529|S|200|16.71|0|200
C|STNE|20260128|12:33:52.916954|S|20|16.725|0|20
C|STNE|20260128|12:35:01.932021|S|11|16.73|0|11
C|STNE|20260128|12:35:01.932021|S|6|16.73|0|6
C|STNE|20260128|12:35:02.593636|S|57|16.73|0|57
C|STNE|20260128|12:35:03.082612|S|41|16.735|0|41
C|STNE|20260128|12:35:23.071577|S|51|16.75|0|51
C|STNE|20260128|12:35:28.081838|S|19|16.75|0|19
C|STNE|20260128|12:37:03.364011|S|57|16.74|0|57
C|STNE|20260128|12:37:14.411770|S|100|16.71|0|100
C|STNE|20260128|12:37:14.412327|S|56|16.71|0|56
C|STNE|20260128|12:37:14.412339|S|12|16.71|0|12
C|STNE|20260128|12:37:14.412339|S|44|16.71|0|44
C|STNE|20260128|12:37:19.317936|S|100|16.72|0|100
C|STNE|20260128|12:37:19.613000|S|100|16.72|0|100
C|STNE|20260128|12:37:27.573219|S|100|16.72|0|100
C|STNE|20260128|12:37:56.298955|S|100|16.72|0|100
C|STNE|20260128|12:39:26.453619|S|57|16.71|0|57
C|STNE|20260128|12:39:26.453637|S|83|16.71|0|83
C|STNE|20260128|12:39:26.453637|S|43|16.71|0|43
C|STNE|20260128|12:39:26.453738|S|100|16.705|0|100
C|STNE|20260128|12:39:33.070626|S|13|16.71|0|13
C|STNE|20260128|12:39:33.070626|S|57|16.71|0|57
C|STNE|20260128|12:43:41.114319|S|2|16.72|0|2
C|STNE|20260128|12:44:18.070109|S|71|16.75|0|71
C|STNE|20260128|12:44:23.073441|S|100|16.75|0|100
C|STNE|20260128|12:44:25.558226|S|4|16.74|0|4
C|STNE|20260128|12:46:28.080088|S|3|16.73|0|3
C|STNE|20260128|12:49:23.070021|S|71|16.735|0|71
C|STNE|20260128|12:50:27.349846|S|4|16.74|0|4
C|STNE|20260128|12:52:08.081094|S|6|16.765|0|6
C|STNE|20260128|12:52:13.070041|S|71|16.765|0|71
C|STNE|20260128|12:52:28.071264|S|34|16.765|0|34
C|STNE|20260128|12:54:08.071516|S|22|16.775|0|22
C|STNE|20260128|12:55:38.084064|S|47|16.78|0|47
C|STNE|20260128|12:56:38.081306|S|20|16.78|0|20
C|STNE|20260128|12:56:43.070814|S|3|16.78|0|3
C|STNE|20260128|12:57:08.069812|S|3|16.78|0|3
C|STNE|20260128|13:01:24.544869|S|100|16.83|0|100
C|STNE|20260128|13:03:51.148131|S|35|16.81|0|35
C|STNE|20260128|13:03:51.148138|S|35|16.81|0|35
C|STNE|20260128|13:06:04.844619|S|100|16.82|0|100
C|STNE|20260128|13:07:59.272625|S|100|16.82|0|100
C|STNE|20260128|13:10:07.546512|S|100|16.815|0|100
C|STNE|20260128|13:13:37.198149|S|3|16.83|0|3
C|STNE|20260128|13:17:23.082085|S|83|16.815|0|83
C|STNE|20260128|13:17:28.071925|S|38|16.815|0|38
C|STNE|20260128|13:18:02.122946|S|3|16.82|0|3
C|STNE|20260128|13:18:02.122947|S|5|16.82|0|5
C|STNE|20260128|13:18:02.122947|S|6|16.82|0|6
C|STNE|20260128|13:20:29.806684|S|3|16.825|0|3
C|STNE|20260128|13:20:37.729410|S|3|16.83|0|3
C|STNE|20260128|13:22:23.513529|S|100|16.815|0|100
C|STNE|20260128|13:23:43.975737|S|1|16.83|0|1
C|STNE|20260128|13:23:44.768523|S|2|16.83|0|2
C|STNE|20260128|13:24:17.642958|S|100|16.83|0|100
C|STNE|20260128|13:26:29.078213|S|4|16.83|0|4
C|STNE|20260128|13:26:29.078213|S|3|16.83|0|3
C|STNE|20260128|13:30:20.627666|S|5|16.85|0|5
C|STNE|20260128|13:30:20.627667|S|3|16.85|0|3
C|STNE|20260128|13:34:01.113978|S|13|16.82|0|13
C|STNE|20260128|13:39:54.820032|S|6|16.815|0|6
C|STNE|20260128|13:40:21.328335|S|4|16.82|0|4
C|STNE|20260128|13:40:21.328335|S|3|16.82|0|3
C|STNE|20260128|13:40:21.328336|S|6|16.82|0|6
C|STNE|20260128|13:42:25.416788|S|3|16.82|0|3
C|STNE|20260128|13:43:25.126187|S|4|16.82|0|4
C|STNE|20260128|13:44:27.089633|S|100|16.825|0|100
C|STNE|20260128|13:47:31.193208|S|13|16.81|0|13
C|STNE|20260128|13:47:31.193208|S|10|16.81|0|10
C|STNE|20260128|13:47:31.193208|S|7|16.81|0|7
C|STNE|20260128|13:50:32.052123|S|100|16.8|0|100
C|STNE|20260128|13:54:06.451182|S|100|16.795|0|100
C|STNE|20260128|13:57:34.735574|S|7|16.76|0|7
C|STNE|20260128|13:57:36.057372|S|3|16.76|0|3
C|STNE|20260128|13:57:36.671766|S|5|16.76|0|5
C|STNE|20260128|13:58:02.042415|S|59|16.76|0|59
C|STNE|20260128|13:58:08.082852|S|13|16.76|0|13
C|STNE|20260128|13:58:10.174271|S|28|16.76|0|28
C|STNE|20260128|13:58:33.072067|S|64|16.76|0|64
C|STNE|20260128|13:58:38.090967|S|100|16.76|0|100
C|STNE|20260128|14:00:11.462778|S|56|16.76|0|56
C|STNE|20260128|14:00:11.462778|S|44|16.76|0|44
C|STNE|20260128|14:00:14.374490|S|97|16.77|0|97
C|STNE|20260128|14:00:35.398189|S|12|16.8|0|12
C|STNE|20260128|14:02:05.854098|S|10|16.79|0|10
C|STNE|20260128|14:02:06.619512|S|30|16.79|0|30
C|STNE|20260128|14:02:13.071153|S|11|16.78|0|11
C|STNE|20260128|14:02:18.071055|S|70|16.79|0|70
C|STNE|20260128|14:04:09.509659|S|61|16.8|0|61
C|STNE|20260128|14:04:09.509672|S|39|16.8|0|39
C|STNE|20260128|14:04:11.865345|S|65|16.785|0|65
C|STNE|20260128|14:07:21.628143|S|29|16.8|0|29
C|STNE|20260128|14:08:46.615770|S|99|16.825|0|99
C|STNE|20260128|14:08:54.787774|S|100|16.825|0|100
C|STNE|20260128|14:11:52.877385|S|59|16.84|0|59
C|STNE|20260128|14:11:52.877410|S|41|16.84|0|41
C|STNE|20260128|14:11:53.070885|S|44|16.85|0|44
C|STNE|20260128|14:13:08.084688|S|70|16.86|0|70
C|STNE|20260128|14:13:38.082722|S|71|16.855|0|71
C|STNE|20260128|14:13:54.515784|S|100|16.84|0|100
C|STNE|20260128|14:14:08.081959|S|19|16.845|0|19
C|STNE|20260128|14:14:42.418182|S|19|16.84|0|19
C|STNE|20260128|14:14:43.081864|S|31|16.85|0|31
C|STNE|20260128|14:14:43.081864|S|7|16.85|0|7
C|STNE|20260128|14:15:20.088115|S|7|16.85|0|7
C|STNE|20260128|14:18:09.041136|S|75|16.87|0|75
C|STNE|20260128|14:18:23.072853|S|64|16.875|0|64
C|STNE|20260128|14:18:32.371394|S|6|16.88|0|6
C|STNE|20260128|14:19:51.621347|S|17|16.875|0|17
C|STNE|20260128|14:19:54.909431|S|90|16.85|0|90
C|STNE|20260128|14:19:57.303031|S|100|16.815|0|100
C|STNE|20260128|14:20:18.890779|S|100|16.775|0|100
C|STNE|20260128|14:20:31.000421|S|5|16.78|0|5
C|STNE|20260128|14:20:31.006724|S|71|16.79|0|71
C|STNE|20260128|14:20:31.006734|S|29|16.79|0|29
C|STNE|20260128|14:20:31.083104|S|63|16.8|0|63
C|STNE|20260128|14:20:31.525327|S|75|16.79|0|75
C|STNE|20260128|14:21:43.467182|S|64|16.795|0|64
C|STNE|20260128|14:25:46.700501|S|80|16.825|0|80
C|STNE|20260128|14:26:13.929153|S|7|16.83|0|7
C|STNE|20260128|14:26:13.929153|S|5|16.83|0|5
C|STNE|20260128|14:28:32.811572|S|16|16.83|0|16
C|STNE|20260128|14:28:32.812433|S|5|16.84|0|5
C|STNE|20260128|14:29:33.877205|S|73|16.81|0|73
C|STNE|20260128|14:29:34.260321|S|100|16.77|0|100
C|STNE|20260128|14:29:34.837393|S|52|16.785|0|52
C|STNE|20260128|14:29:34.837403|S|52|16.785|0|52
C|STNE|20260128|14:29:44.627268|S|126|16.735|0|126
C|STNE|20260128|14:29:44.627331|S|63|16.735|0|63
C|STNE|20260128|14:29:44.627403|S|11|16.735|0|11
C|STNE|20260128|14:29:53.777906|S|43|16.7|0|43
C|STNE|20260128|14:29:53.777907|S|43|16.7|0|43
C|STNE|20260128|14:29:54.429137|S|100|16.7|0|100
C|STNE|20260128|14:30:03.071512|S|62|16.72|0|62
C|STNE|20260128|14:30:03.072845|S|100|16.72|0|100
C|STNE|20260128|14:30:04.892033|S|100|16.71|0|100
C|STNE|20260128|14:30:09.423896|S|35|16.68|0|35
C|STNE|20260128|14:30:09.423930|S|62|16.68|0|62
C|STNE|20260128|14:30:13.641400|S|100|16.68|0|100
C|STNE|20260128|14:30:16.774043|S|71|16.67|0|71
C|STNE|20260128|14:30:17.351513|S|100|16.67|0|100
C|STNE|20260128|14:30:27.972303|S|100|16.745|0|100
C|STNE|20260128|14:30:33.021170|S|126|16.765|0|126
C|STNE|20260128|14:30:36.634435|S|126|16.785|0|126
C|STNE|20260128|14:30:41.911176|S|100|16.805|0|100
C|STNE|20260128|14:30:48.512457|S|34|16.82|0|34
C|STNE|20260128|14:30:48.512477|S|34|16.82|0|34
C|STNE|20260128|14:30:53.187523|S|90|16.815|0|90
C|STNE|20260128|14:31:13.470906|S|35|16.84|0|35
C|STNE|20260128|14:31:13.470924|S|35|16.84|0|35
C|STNE|20260128|14:31:23.973591|S|32|16.85|0|32
C|STNE|20260128|14:31:23.973609|S|68|16.85|0|68
C|STNE|20260128|14:31:33.687579|S|26|16.86|0|26
C|STNE|20260128|14:33:42.225163|S|100|16.76|0|100
C|STNE|20260128|14:33:56.662597|S|17|16.77|0|17
C|STNE|20260128|14:33:56.695181|S|50|16.78|0|50
C|STNE|20260128|14:33:56.695197|S|50|16.78|0|50
C|STNE|20260128|14:34:19.309729|S|100|16.78|0|100
C|STNE|20260128|14:38:18.070550|S|26|16.78|0|26
C|STNE|20260128|14:38:55.362279|S|10|16.78|0|10
C|STNE|20260128|14:41:38.165276|S|100|16.76|0|100
C|STNE|20260128|14:43:58.070693|S|32|16.8|0|32
C|STNE|20260128|14:45:48.070204|S|64|16.84|0|64
C|STNE|20260128|14:46:28.070873|S|4|16.82|0|4
C|STNE|20260128|14:47:36.156948|S|63|16.83|0|63
C|STNE|20260128|14:47:36.156955|S|37|16.83|0|37
C|STNE|20260128|14:48:33.790406|S|100|16.86|0|100
C|STNE|20260128|14:48:34.071728|S|56|16.86|0|56
C|STNE|20260128|14:48:34.417371|S|54|16.86|0|54
C|STNE|20260128|14:48:34.417390|S|46|16.86|0|46
C|STNE|20260128|14:48:40.879587|S|100|16.865|0|100
C|STNE|20260128|14:49:44.558478|S|100|16.845|0|100
C|STNE|20260128|14:50:04.869176|S|100|16.85|0|100
C|STNE|20260128|14:50:20.207349|S|100|16.81|0|100
C|STNE|20260128|14:50:20.207350|S|17|16.81|0|17
C|STNE|20260128|14:51:44.250816|S|100|16.79|0|100
C|STNE|20260128|14:51:44.250939|S|27|16.785|0|27
C|STNE|20260128|14:51:44.251025|S|55|16.785|0|55
C|STNE|20260128|14:51:44.251035|S|44|16.785|0|44
C|STNE|20260128|14:52:23.265201|S|17|16.83|0|17
C|STNE|20260128|14:52:38.409770|S|49|16.845|0|49
C|STNE|20260128|14:52:38.409770|S|51|16.845|0|51
C|STNE|20260128|14:52:38.409833|S|51|16.84|0|51
C|STNE|20260128|14:52:38.409859|S|100|16.84|0|100
C|STNE|20260128|14:52:38.409871|S|49|16.84|0|49
C|STNE|20260128|14:53:45.940627|S|92|16.855|0|92
C|STNE|20260128|14:53:46.045646|S|18|16.86|0|18
C|STNE|20260128|14:56:10.129467|S|5|16.82|0|5
C|STNE|20260128|14:56:23.080375|S|32|16.84|0|32
C|STNE|20260128|14:57:29.169745|S|100|16.82|0|100
C|STNE|20260128|14:58:03.083541|S|45|16.825|0|45
C|STNE|20260128|14:58:04.038564|S|59|16.82|0|59
C|STNE|20260128|14:58:04.038565|S|36|16.82|0|36
C|STNE|20260128|14:58:30.617697|S|100|16.83|0|100
C|STNE|20260128|14:59:38.080338|S|35|16.855|0|35
C|STNE|20260128|15:00:13.200677|S|100|16.855|0|100
C|STNE|20260128|15:00:13.231069|S|100|16.855|0|100
C|STNE|20260128|15:02:08.081247|S|13|16.875|0|13
C|STNE|20260128|15:02:08.708701|S|100|16.87|0|100
C|STNE|20260128|15:02:08.708701|S|100|16.87|0|100
C|STNE|20260128|15:03:14.217932|S|100|16.85|0|100
C|STNE|20260128|15:03:27.100714|S|100|16.85|0|100
C|STNE|20260128|15:03:53.082585|S|6|16.85|0|6
C|STNE|20260128|15:03:53.082585|S|100|16.85|0|100
C|STNE|20260128|15:04:03.082143|S|52|16.85|0|52
C|STNE|20260128|15:04:43.079146|S|3|16.85|0|3
C|STNE|20260128|15:04:58.071720|S|5|16.86|0|5
C|STNE|20260128|15:04:58.071720|S|52|16.86|0|52
C|STNE|20260128|15:10:08.082482|S|32|16.845|0|32
C|STNE|20260128|15:10:12.491053|S|68|16.84|0|68
C|STNE|20260128|15:11:33.459042|S|6|16.85|0|6
C|STNE|20260128|15:11:49.805962|S|100|16.85|0|100
C|STNE|20260128|15:12:38.976080|S|3|16.85|0|3
C|STNE|20260128|15:12:38.976081|S|3|16.85|0|3
C|STNE|20260128|15:12:38.976081|S|8|16.85|0|8
C|STNE|20260128|15:13:27.364463|S|5|16.84|0|5
C|STNE|20260128|15:15:08.071861|S|64|16.84|0|64
C|STNE|20260128|15:16:13.071501|S|32|16.84|0|32
C|STNE|20260128|15:16:13.071972|S|113|16.84|0|113
C|STNE|20260128|15:17:03.071652|S|41|16.835|0|41
C|STNE|20260128|15:17:28.097310|S|18|16.83|0|18
C|STNE|20260128|15:17:38.134707|S|6|16.84|0|6
C|STNE|20260128|15:17:38.134707|S|100|16.84|0|100
C|STNE|20260128|15:17:38.889511|S|70|16.84|0|70
C|STNE|20260128|15:18:23.080795|S|39|16.835|0|39
C|STNE|20260128|15:20:28.966761|S|3|16.835|0|3
C|STNE|20260128|15:21:08.071856|S|70|16.835|0|70
C|STNE|20260128|15:21:29.490459|S|4|16.84|0|4
C|STNE|20260128|15:22:02.269325|S|195|16.85|0|195
C|STNE|20260128|15:22:05.789084|S|78|16.85|0|78
C|STNE|20260128|15:22:05.789104|S|78|16.85|0|78
C|STNE|20260128|15:22:26.946448|S|3|16.85|0|3
C|STNE|20260128|15:24:28.072692|S|3|16.86|0|3
C|STNE|20260128|15:25:54.864880|S|100|16.86|0|100
C|STNE|20260128|15:26:11.621034|S|190|16.89|0|190
C|STNE|20260128|15:26:37.254155|S|45|16.88|0|45
C|STNE|20260128|15:27:15.314182|S|100|16.89|0|100
C|STNE|20260128|15:27:15.314182|S|100|16.89|0|100
C|STNE|20260128|15:27:48.071473|S|19|16.895|0|19
C|STNE|20260128|15:29:09.831318|S|9|16.9|0|9
C|STNE|20260128|15:29:09.831318|S|3|16.9|0|3
C|STNE|20260128|15:29:16.806485|S|198|16.9|0|198
C|STNE|20260128|15:29:43.070994|S|100|16.91|0|100
C|STNE|20260128|15:29:43.070995|S|100|16.91|0|100
C|STNE|20260128|15:29:48.072360|S|71|16.905|0|71
C|STNE|20260128|15:29:53.083146|S|64|16.905|0|64
C|STNE|20260128|15:29:56.568502|S|90|16.895|0|90
C|STNE|20260128|15:30:43.081344|S|70|16.865|0|70
C|STNE|20260128|15:30:58.083367|S|65|16.865|0|65
C|STNE|20260128|15:32:12.275737|S|94|16.85|0|94
C|STNE|20260128|15:32:28.072022|S|12|16.86|0|12
C|STNE|20260128|15:32:34.363241|S|4|16.87|0|4
C|STNE|20260128|15:32:34.363242|S|6|16.87|0|6
C|STNE|20260128|15:33:41.584555|S|4|16.88|0|4
C|STNE|20260128|15:33:41.584644|S|100|16.89|0|100
C|STNE|20260128|15:34:54.796028|S|8|16.9|0|8
C|STNE|20260128|15:35:08.084234|S|71|16.91|0|71
C|STNE|20260128|15:35:13.070036|S|13|16.91|0|13
C|STNE|20260128|15:37:41.287611|S|12|16.89|0|12
C|STNE|20260128|15:38:04.689135|S|74|16.89|0|74
C|STNE|20260128|15:38:04.689171|S|10|16.89|0|10
C|STNE|20260128|15:38:42.735678|S|16|16.89|0|16
C|STNE|20260128|15:38:42.735678|S|8|16.89|0|8
C|STNE|20260128|15:39:11.947069|S|100|16.885|0|100
C|STNE|20260128|15:39:29.370384|S|6|16.89|0|6
C|STNE|20260128|15:39:46.740145|S|5|16.9|0|5
C|STNE|20260128|15:42:06.838596|S|12|16.91|0|12
C|STNE|20260128|15:42:06.838597|S|3|16.91|0|3
C|STNE|20260128|15:43:11.995682|S|80|16.915|0|80
C|STNE|20260128|15:43:58.070977|S|1|16.92|0|1
C|STNE|20260128|15:43:58.070977|S|16|16.92|0|16
C|STNE|20260128|15:43:58.070977|S|2|16.92|0|2
C|STNE|20260128|15:43:58.419230|S|5|16.92|0|5
C|STNE|20260128|15:44:06.787928|S|3|16.91|0|3
C|STNE|20260128|15:44:07.448795|S|17|16.91|0|17
C|STNE|20260128|15:44:08.071524|S|7|16.92|0|7
C|STNE|20260128|15:44:08.071524|S|57|16.92|0|57
C|STNE|20260128|15:44:12.674438|S|3|16.92|0|3
C|STNE|20260128|15:44:37.618111|S|5|16.92|0|5
C|STNE|20260128|15:44:37.618111|S|3|16.92|0|3
C|STNE|20260128|15:44:37.618111|S|2|16.92|0|2
C|STNE|20260128|15:44:38.071409|S|1|16.92|0|1
C|STNE|20260128|15:44:38.071409|S|6|16.92|0|6
C|STNE|20260128|15:44:50.694584|S|56|16.9|0|56
C|STNE|20260128|15:44:53.072486|S|70|16.9|0|70
C|STNE|20260128|15:46:23.921482|S|4|16.91|0|4
C|STNE|20260128|15:46:23.921482|S|1|16.91|0|1
C|STNE|20260128|15:46:23.921483|S|6|16.91|0|6
C|STNE|20260128|15:46:23.999428|S|5|16.92|0|5
C|STNE|20260128|15:46:54.886556|S|198|16.925|0|198
C|STNE|20260128|15:46:54.886556|S|202|16.925|0|202
C|STNE|20260128|15:47:55.845316|S|240|16.94|0|240
C|STNE|20260128|15:47:55.845316|S|100|16.94|0|100
C|STNE|20260128|15:47:55.845316|S|60|16.94|0|60
C|STNE|20260128|15:47:55.846213|S|1|16.92|0|1
C|STNE|20260128|15:47:55.850220|S|100|16.925|0|100
C|STNE|20260128|15:47:56.022382|S|54|16.935|0|54
C|STNE|20260128|15:47:58.255616|S|300|16.94|0|300
C|STNE|20260128|15:48:10.192139|S|198|16.955|0|198
C|STNE|20260128|15:48:10.192226|S|198|16.955|0|198
C|STNE|20260128|15:48:26.062891|S|100|16.955|0|100
C|STNE|20260128|15:49:31.436705|S|100|16.95|0|100
C|STNE|20260128|15:50:01.452003|S|31|16.945|0|31
C|STNE|20260128|15:50:47.836602|S|198|16.975|0|198
C|STNE|20260128|15:51:39.149754|S|100|16.98|0|100
C|STNE|20260128|15:51:39.149754|S|100|16.98|0|100
C|STNE|20260128|15:51:39.149754|S|100|16.98|0|100
C|STNE|20260128|15:51:59.403029|S|1|16.98|0|1
C|STNE|20260128|15:52:16.219272|S|2|16.97|0|2
C|STNE|20260128|15:53:40.014262|S|43|16.96|0|43
C|STNE|20260128|15:53:40.014263|S|300|16.96|0|300
C|STNE|20260128|15:53:40.014263|S|50|16.96|0|50
C|STNE|20260128|15:53:40.060381|S|300|16.95|0|300
C|STNE|20260128|15:53:40.060382|S|100|16.95|0|100
C|STNE|20260128|15:53:40.060382|S|200|16.95|0|200
C|STNE|20260128|15:53:46.603176|S|167|16.95|0|167
C|STNE|20260128|15:54:08.083195|S|71|16.96|0|71
C|STNE|20260128|15:54:18.071738|S|8|16.96|0|8
C|STNE|20260128|15:54:23.084563|S|7|16.96|0|7
C|STNE|20260128|15:54:40.024319|S|1|16.95|0|1
C|STNE|20260128|15:54:40.125831|S|100|16.97|0|100
C|STNE|20260128|15:56:45.566337|S|3|17|0|3
C|STNE|20260128|15:57:38.108720|S|200|16.995|0|200
C|STNE|20260128|15:57:38.332200|S|200|16.995|0|200
C|STNE|20260128|15:57:44.566220|S|200|16.995|0|200
C|STNE|20260128|15:57:44.566682|S|200|16.99|0|200
C|STNE|20260128|15:57:45.374711|S|95|16.99|0|95
C|STNE|20260128|15:58:00.073964|S|200|17.005|0|200
C|STNE|20260128|15:58:00.073964|S|100|17|0|100
C|STNE|20260128|15:58:06.118765|S|3|17.01|0|3
C|STNE|20260128|15:58:06.118765|S|97|17.01|0|97
C|STNE|20260128|15:58:07.031114|S|300|17.01|0|300
C|STNE|20260128|15:58:26.157902|S|5|17.025|0|5
C|STNE|20260128|15:58:26.157911|S|243|17.025|0|243
C|STNE|20260128|15:58:26.157912|S|57|17.02|0|57
C|STNE|20260128|15:58:40.137493|S|300|17.03|0|300
C|STNE|20260128|15:58:40.137494|S|300|17.03|0|300
C|STNE|20260128|15:58:40.375835|S|200|17.02|0|200
C|STNE|20260128|15:59:00.073250|S|200|17.03|0|200
C|STNE|20260128|15:59:02.914726|S|60|17.03|0|60
C|STNE|20260128|15:59:02.914726|S|83|17.03|0|83
C|STNE|20260128|15:59:02.914726|S|22|17.03|0|22
C|STNE|20260128|15:59:02.914727|S|300|17.03|0|300
C|STNE|20260128|15:59:18.492359|S|100|17.03|0|100
C|STNE|20260128|15:59:18.492359|S|85|17.03|0|85
C|STNE|20260128|15:59:18.492359|S|300|17.03|0|300
C|STNE|20260128|15:59:18.492359|S|100|17.03|0|100
C|STNE|20260128|15:59:18.492359|S|15|17.03|0|15
C|STNE|20260128|15:59:24.389080|S|100|17.035|0|100
C|STNE|20260128|15:59:24.988630|S|100|17.035|0|100
C|STNE|20260128|15:59:33.098543|S|100|17.025|0|100
C|STNE|20260128|15:59:38.115987|S|100|17.015|0|100
C|STNE|20260128|15:59:38.489070|S|5|17|0|5
C|STNE|20260128|15:59:38.489102|S|295|17|0|295
C|STNE|20260128|15:59:43.726499|S|2|17|0|2
C|STNE|20260128|15:59:46.555825|S|1|16.995|0|1
C|STNE|20260128|15:59:49.763327|S|4|16.995|0|4
C|STNE|20260128|15:59:49.764921|S|9|17|0|9
C|STNE|20260128|15:59:50.301216|S|101|16.995|0|101
C|STNE|20260128|15:59:50.684370|S|76|16.995|0|76
C|STNE|20260128|15:59:50.998969|S|5|16.995|0|5
C|STNE|20260128|15:59:51.224478|S|10|16.995|0|10
C|STNE|20260128|15:59:51.236491|S|50|16.995|0|50
C|STNE|20260128|15:59:51.801175|S|69|16.99|0|69
C|STNE|20260128|15:59:52.473548|S|6|16.975|0|6
C|STNE|20260128|15:59:54.146644|S|15|16.975|0|15
C|STNE|20260128|15:59:54.269500|S|41|16.975|0|41
C|STNE|20260128|15:59:54.904039|S|2|16.975|0|2
C|STNE|20260128|15:59:54.985312|S|70|16.975|0|70
C|STNE|20260128|15:59:55.844412|S|46|16.975|0|46
C|STNE|20260128|15:59:56.924178|S|5|16.975|0|5
C|STNE|20260128|15:59:58.629057|S|224|16.975|0|224
C|STNE|20260128|15:59:59.575635|S|200|16.99|0|200
C|STNG|20260128|09:32:58.859611|S|50|61.22|0|50
C|STNG|20260128|09:34:31.338686|S|25|60.825|0|25
C|STNG|20260128|09:34:31.339286|S|25|60.825|0|25
C|STNG|20260128|09:34:31.339871|S|25|60.825|0|25
C|STNG|20260128|09:41:55.745670|S|25|61.02|0|25
C|STNG|20260128|09:41:55.745738|S|25|61.02|0|25
C|STNG|20260128|09:41:55.745798|S|25|61.02|0|25
C|STNG|20260128|09:41:55.745856|S|25|61.02|0|25
C|STNG|20260128|09:41:55.745913|S|25|61.02|0|25
C|STNG|20260128|09:48:54.389750|S|5|61.27|0|5
C|STNG|20260128|09:48:54.389973|S|25|61.16|0|25
C|STNG|20260128|11:14:55.630884|S|25|61.14|0|25
C|STNG|20260128|11:14:55.630961|S|25|61.14|0|25
C|STNG|20260128|11:45:46.008117|S|25|61.7|0|25
C|STNG|20260128|11:45:46.008184|S|25|61.7|0|25
C|STNG|20260128|11:45:46.008643|S|25|61.7|0|25
C|STNG|20260128|11:45:46.008682|S|25|61.7|0|25
C|STNG|20260128|12:04:18.649299|S|25|62.1|0|25
C|STNG|20260128|12:04:18.649889|S|25|62.08|0|25
C|STNG|20260128|12:14:57.563392|S|70|61.94|0|70
C|STNG|20260128|12:14:57.563730|S|30|61.94|0|30
C|STNG|20260128|13:02:02.270809|S|202|62.01|0|202
C|STNG|20260128|13:29:53.755902|S|4|62.13|0|4
C|STNG|20260128|14:01:51.699116|S|5|62.01|0|5
C|STNG|20260128|14:05:04.516633|S|5|62.02|0|5
C|STNG|20260128|14:30:09.048254|S|100|61.82|0|100
C|STNG|20260128|15:22:40.470756|S|32|62.36|0|32
C|STNG|20260128|15:22:40.471195|S|145|62.36|0|145
C|STNG|20260128|15:31:55.264041|S|25|62.265|0|25
C|STNG|20260128|15:36:51.896222|S|48|62.26|0|48
C|STNG|20260128|15:53:34.370015|S|25|62.41|0|25
C|STNG|20260128|15:53:34.370087|S|25|62.41|0|25
C|STNG|20260128|15:55:02.286987|S|40|62.35|0|40
C|STNG|20260128|15:56:33.760073|S|100|62.36|0|100
C|STNG|20260128|15:56:40.023395|S|50|62.41|0|50
C|STNG|20260128|15:58:45.456847|S|25|62.36|0|25
C|STNG|20260128|15:58:45.457799|S|100|62.36|0|100
C|STNG|20260128|15:59:37.493038|S|43|62.48|0|43
C|STOK|20260128|11:06:17.414433|S|1|29.3|0|1
C|STOK|20260128|12:53:06.448995|S|50|29.45|0|50
C|STOK|20260128|13:02:14.299667|S|1|29.47|0|1
C|STOK|20260128|13:26:22.112436|S|1|29.675|0|1
C|STOK|20260128|13:46:26.598409|S|17|29.65|0|17
C|STOK|20260128|13:56:34.400319|S|1|29.75|0|1
C|STOK|20260128|13:59:00.757913|S|6|29.74|0|6
C|STOK|20260128|13:59:25.070683|S|47|29.74|0|47
C|STOK|20260128|13:59:25.070730|S|50|29.73|0|50
C|STOK|20260128|13:59:25.070747|S|47|29.75|0|47
C|STOK|20260128|13:59:25.070747|S|3|29.73|0|3
C|STOK|20260128|13:59:25.071964|S|2|29.75|0|2
C|STOK|20260128|14:55:03.198986|S|13|29.43|0|13
C|STRA|20260128|09:31:53.125335|S|5|84.745|0|5
C|STRA|20260128|09:31:53.131120|S|100|84.79|0|100
C|STRA|20260128|11:03:06.920562|S|5|85.13|0|5
C|STRA|20260128|11:03:06.920650|S|5|85.13|0|5
C|STRA|20260128|11:03:06.920741|S|5|85.13|0|5
C|STRA|20260128|12:23:20.887895|S|4|84.79|0|4
C|STRA|20260128|13:00:03.866252|S|1|85.13|0|1
C|STRA|20260128|13:04:47.491141|S|5|85.17|0|5
C|STRA|20260128|13:09:04.959982|S|3|85.13|0|3
C|STRA|20260128|13:54:23.349063|S|1|85.3|0|1
C|STRA|20260128|13:54:23.349171|S|1|85.45|0|1
C|STRA|20260128|13:56:31.450317|S|20|85.4|0|20
C|STRA|20260128|13:59:03.299661|S|1|85.48|0|1
C|STRA|20260128|13:59:57.881762|S|1|85.395|0|1
C|STRA|20260128|14:00:04.347891|S|1|85.365|0|1
C|STRA|20260128|14:00:08.433496|S|1|85.25|0|1
C|STRA|20260128|14:01:25.288094|S|30|84.79|0|30
C|STRA|20260128|14:27:57.322857|S|154|84.77|0|154
C|STRA|20260128|14:30:41.275645|S|51|84.795|0|51
C|STRA|20260128|14:30:41.275645|S|46|84.795|0|46
C|STRA|20260128|14:30:41.292977|S|100|84.795|0|100
C|STRA|20260128|14:30:41.293288|S|14|84.795|0|14
C|STRA|20260128|14:30:41.293308|S|15|84.795|0|15
C|STRA|20260128|14:30:41.293334|S|50|84.795|0|50
C|STRA|20260128|15:11:34.799644|S|1|84.55|0|1
C|STRA|20260128|15:19:05.103918|S|10|84.55|0|10
C|STRA|20260128|15:20:52.365118|S|1|84.55|0|1
C|STRA|20260128|15:39:07.190392|S|4|84.22|0|4
C|STRC|20260128|09:44:34.109763|S|100|99.32|0|100
C|STRC|20260128|11:27:21.679893|S|100|99.1|0|100
C|STRC|20260128|11:27:35.677154|S|100|99.1|0|100
C|STRC|20260128|11:27:35.695190|S|100|99.1|0|100
C|STRC|20260128|11:27:45.665871|S|100|99.1|0|100
C|STRC|20260128|12:53:41.058208|S|1|99|0|1
C|STRC|20260128|12:53:41.185600|S|3|99|0|3
C|STRC|20260128|13:44:20.444483|S|1|99.21|0|1
C|STRF|20260128|11:56:42.050658|S|83|98.8|0|83
C|STRL|20260128|10:50:11.168904|S|100|367.77|0|100
C|STRL|20260128|13:54:02.119948|S|2|372.4|0|2
C|STRL|20260128|14:23:13.852998|S|5|374.92|0|5
C|STRL|20260128|14:57:18.966274|S|50|377.39|0|50
C|STRL|20260128|15:29:11.915539|S|16|375.29|0|16
C|STRL|20260128|15:48:36.800001|S|14|373.38|0|14
C|STRO|20260128|15:35:17.013040|S|48|16.33|0|48
C|STRO|20260128|15:35:17.013040|S|50|16.32|0|50
C|STRO|20260128|15:35:21.842103|S|1|16.15|0|1
C|STRO|20260128|15:43:02.467362|S|23|15.97|0|23
C|STRO|20260128|15:43:02.467378|S|77|15.97|0|77
C|STRR|20260128|11:06:58.755501|S|36|10.65|0|36
C|STRR|20260128|11:12:12.540873|S|63|10.65|0|63
C|STRR|20260128|11:12:32.451027|S|99|10.78|0|99
C|STRR|20260128|11:12:37.315613|S|99|10.8|0|99
C|STRR|20260128|11:20:07.858111|S|99|11.19|0|99
C|STRR|20260128|11:20:12.700406|S|99|11.21|0|99
C|STRR|20260128|11:28:09.704589|S|13|10.8|0|13
C|STRR|20260128|11:51:05.185852|S|50|10.5|0|50
C|STRR|20260128|11:51:05.186477|S|43|10.5|0|43
C|STRR|20260128|11:51:24.882706|S|6|10.5|0|6
C|STRT|20260128|09:59:16.099249|S|11|79.21|0|11
C|STRT|20260128|09:59:21.200453|S|11|79.16|0|11
C|STRT|20260128|09:59:49.698527|S|4|79.22|0|4
C|STRT|20260128|10:01:49.799856|S|1|79.435|0|1
C|STRT|20260128|10:02:02.301365|S|1|79.16|0|1
C|STRT|20260128|10:02:10.849064|S|12|79.13|0|12
C|STRT|20260128|10:02:24.949577|S|1|79.09|0|1
C|STRT|20260128|10:02:33.951632|S|3|79.11|0|3
C|STRT|20260128|14:35:51.300448|S|2|79.28|0|2
C|STRT|20260128|14:35:51.300580|S|2|79.28|0|2
C|STRT|20260128|14:35:51.301338|S|2|79.28|0|2
C|STRT|20260128|14:36:02.004546|S|11|79.18|0|11
C|STRT|20260128|14:49:49.865428|S|1|78.92|0|1
C|STRT|20260128|15:03:29.448785|S|1|78.95|0|1
C|STRT|20260128|15:11:29.045515|S|1|78.97|0|1
C|STRT|20260128|15:14:27.351149|S|2|79.06|0|2
C|STRT|20260128|15:14:34.054993|S|8|79.07|0|8
C|STRT|20260128|15:14:53.556600|S|1|79.09|0|1
C|STRZ|20260128|13:41:49.710150|S|7|10.23|0|7
C|STRZ|20260128|14:13:08.286395|S|9|10.35|0|9
C|STRZ|20260128|14:13:08.286395|S|11|10.35|0|11
C|STRZ|20260128|14:13:08.286396|S|8|10.35|0|8
C|STRZ|20260128|14:13:08.288831|S|4|10.35|0|4
C|STRZ|20260128|14:22:19.445134|S|19|10.29|0|19
C|STRZ|20260128|14:22:19.445134|S|1|10.27|0|1
C|STRZ|20260128|14:32:44.516647|S|49|10.3|0|49
C|STRZ|20260128|15:16:55.932354|S|50|10.3|0|50
C|STRZ|20260128|15:16:55.932748|S|50|10.31|0|50
C|STRZ|20260128|15:32:33.042393|S|50|10.24|0|50
C|STRZ|20260128|15:59:52.777738|S|1|10.26|0|1
C|STSS|20260128|12:09:48.182986|S|23|2.26|0|23
C|STSS|20260128|14:30:26.230552|S|18|2.27|0|18
C|STT|20260128|09:36:23.457300|S|9|127.83|0|9
C|STT|20260128|09:37:54.717039|S|8|127.75|0|8
C|STT|20260128|09:38:14.027771|S|9|127.75|0|9
C|STT|20260128|09:38:49.938506|S|10|127.61|0|10
C|STT|20260128|09:43:08.438203|S|100|127.92|0|100
C|STT|20260128|09:44:15.699689|S|1|127.72|0|1
C|STT|20260128|09:51:40.565965|S|25|127.94|0|25
C|STT|20260128|09:51:40.566107|S|25|127.94|0|25
C|STT|20260128|09:51:42.463378|S|47|127.94|0|47
C|STT|20260128|09:51:42.463378|S|3|127.94|0|3
C|STT|20260128|10:12:05.658303|S|25|127.7|0|25
C|STT|20260128|10:51:04.242669|S|3|127.76|0|3
C|STT|20260128|11:00:07.937254|S|24|127.77|0|24
C|STT|20260128|11:06:03.821368|S|7|127.85|0|7
C|STT|20260128|12:36:58.935042|S|25|128.19|0|25
C|STT|20260128|12:38:15.350059|S|10|128.05|0|10
C|STT|20260128|12:38:15.350067|S|50|128.05|0|50
C|STT|20260128|12:38:15.350166|S|25|128.05|0|25
C|STT|20260128|12:46:18.209157|S|1|127.86|0|1
C|STT|20260128|12:57:51.621686|S|1|127.73|0|1
C|STT|20260128|13:05:12.680220|S|100|127.795|0|100
C|STT|20260128|13:53:19.080304|S|1|127.51|0|1
C|STT|20260128|13:54:03.597313|S|1|127.53|0|1
C|STT|20260128|13:58:56.620749|S|1|127.52|0|1
C|STT|20260128|14:29:38.087324|S|25|127.99|0|25
C|STT|20260128|14:29:47.160667|S|25|127.85|0|25
C|STT|20260128|14:30:24.909761|S|25|127.695|0|25
C|STT|20260128|14:30:29.340693|S|25|127.805|0|25
C|STT|20260128|14:30:29.340785|S|25|127.805|0|25
C|STT|20260128|14:30:29.341104|S|25|127.805|0|25
C|STT|20260128|14:33:08.216677|S|25|128.085|0|25
C|STT|20260128|14:34:16.746326|S|16|127.66|0|16
C|STT|20260128|14:36:49.174612|S|100|127.48|0|100
C|STT|20260128|14:37:05.525817|S|16|127.38|0|16
C|STT|20260128|14:40:03.792433|S|16|127.43|0|16
C|STT|20260128|14:44:55.692841|S|2|127.41|0|2
C|STT|20260128|14:50:00.727479|S|50|127.72|0|50
C|STT|20260128|14:50:00.727480|S|50|127.73|0|50
C|STT|20260128|15:24:55.121694|S|50|127.69|0|50
C|STT|20260128|15:24:55.121694|S|39|127.7|0|39
C|STT|20260128|15:25:14.623966|S|100|127.66|0|100
C|STT|20260128|15:25:14.623966|S|3|127.66|0|3
C|STT|20260128|15:27:59.834877|S|100|127.65|0|100
C|STT|20260128|15:30:26.214750|S|30|127.64|0|30
C|STT|20260128|15:38:13.574520|S|50|127.65|0|50
C|STT|20260128|15:38:13.574520|S|50|127.65|0|50
C|STT|20260128|15:41:44.901554|S|16|127.58|0|16
C|STT|20260128|15:48:20.219809|S|100|127.6|0|100
C|STT|20260128|15:51:25.729980|S|11|127.88|0|11
C|STT|20260128|15:51:25.729980|S|50|127.88|0|50
C|STT|20260128|15:57:29.803796|S|100|128|0|100
C|STT|20260128|15:58:58.235545|S|82|128.07|0|82
C|STT|20260128|15:59:47.538580|S|100|128.05|0|100
C|STT|20260128|15:59:47.708586|S|2|128.06|0|2
C|STTK|20260128|10:13:35.513945|S|9|4.2|0|9
C|STTK|20260128|13:51:25.664303|S|15|4.38|0|15
C|STTK|20260128|14:51:31.311265|S|7|4.345|0|7
C|STTK|20260128|15:12:56.972844|S|9|4.3|0|9
C|STTK|20260128|15:55:37.842271|S|14|4.2|0|14
C|STUB|20260128|10:36:23.465903|S|100|14.305|0|100
C|STUB|20260128|10:39:29.213484|S|100|14.305|0|100
C|STUB|20260128|10:51:54.585540|S|10|14.29|0|10
C|STUB|20260128|10:54:12.460726|S|10|14.29|0|10
C|STUB|20260128|10:54:12.460726|S|10|14.29|0|10
C|STUB|20260128|11:22:41.573693|S|100|14.42|0|100
C|STUB|20260128|11:54:48.732618|S|11|14.32|0|11
C|STUB|20260128|12:09:06.247900|S|18|14.45|0|18
C|STUB|20260128|12:18:18.388805|S|51|14.42|0|51
C|STUB|20260128|12:30:06.487429|S|100|14.5|0|100
C|STUB|20260128|12:30:36.356227|S|200|14.5|0|200
C|STUB|20260128|12:34:44.058527|S|200|14.49|0|200
C|STUB|20260128|12:34:55.726572|S|100|14.495|0|100
C|STUB|20260128|13:17:50.433339|S|3|14.78|0|3
C|STUB|20260128|13:20:58.968465|S|21|14.76|0|21
C|STUB|20260128|13:32:29.712563|S|100|14.72|0|100
C|STUB|20260128|13:39:33.376807|S|2|14.98|0|2
C|STUB|20260128|13:45:28.614268|S|1|14.93|0|1
C|STUB|20260128|13:58:59.618915|S|10|14.925|0|10
C|STUB|20260128|14:01:44.476723|S|2|15.03|0|2
C|STUB|20260128|14:08:44.399634|S|10|15.28|0|10
C|STUB|20260128|14:10:12.128156|S|1|15.28|0|1
C|STUB|20260128|14:10:34.793930|S|10|15.38|0|10
C|STUB|20260128|14:12:26.189713|S|1|15.42|0|1
C|STUB|20260128|14:12:29.343865|S|8|15.42|0|8
C|STUB|20260128|14:13:41.916758|S|12|15.54|0|12
C|STUB|20260128|14:13:42.722543|S|12|15.54|0|12
C|STUB|20260128|14:13:43.415529|S|12|15.53|0|12
C|STUB|20260128|14:14:02.926766|S|100|15.58|0|100
C|STUB|20260128|14:17:00.081565|S|1|15.79|0|1
C|STUB|20260128|14:17:00.471886|S|85|15.77|0|85
C|STUB|20260128|14:17:00.472114|S|15|15.77|0|15
C|STUB|20260128|14:17:14.019851|S|100|15.835|0|100
C|STUB|20260128|14:17:23.115829|S|100|15.88|0|100
C|STUB|20260128|14:17:23.115881|S|200|15.87|0|200
C|STUB|20260128|14:17:36.255660|S|100|15.85|0|100
C|STUB|20260128|14:17:50.388869|S|100|15.84|0|100
C|STUB|20260128|14:18:17.061981|S|100|15.9|0|100
C|STUB|20260128|14:18:29.361406|S|38|15.94|0|38
C|STUB|20260128|14:18:53.131220|S|200|16.14|0|200
C|STUB|20260128|14:19:42.530567|S|100|16.15|0|100
C|STUB|20260128|14:19:46.037767|S|100|16.13|0|100
C|STUB|20260128|14:20:12.815197|S|41|15.92|0|41
C|STUB|20260128|14:21:36.064885|S|200|16.02|0|200
C|STUB|20260128|14:22:42.795715|S|200|15.96|0|200
C|STUB|20260128|14:27:32.325412|S|100|15.67|0|100
C|STUB|20260128|14:27:37.460089|S|75|15.64|0|75
C|STUB|20260128|14:27:37.460089|S|25|15.64|0|25
C|STUB|20260128|14:27:37.460256|S|11|15.64|0|11
C|STUB|20260128|14:30:11.446202|S|15|15.395|0|15
C|STUB|20260128|14:30:49.524617|S|100|15.565|0|100
C|STUB|20260128|14:35:14.560715|S|10|15.58|0|10
C|STUB|20260128|14:36:10.947466|S|10|15.6|0|10
C|STUB|20260128|14:36:37.871513|S|10|15.62|0|10
C|STUB|20260128|14:37:29.192457|S|10|15.75|0|10
C|STUB|20260128|14:37:42.771337|S|100|15.79|0|100
C|STUB|20260128|14:38:09.403470|S|10|15.67|0|10
C|STUB|20260128|14:42:34.394958|S|38|15.72|0|38
C|STUB|20260128|14:44:33.671219|S|55|15.63|0|55
C|STUB|20260128|14:57:31.786501|S|20|15.4|0|20
C|STUB|20260128|14:59:35.653944|S|100|15.43|0|100
C|STUB|20260128|15:24:53.536173|S|1|15.26|0|1
C|STUB|20260128|15:25:26.117063|S|100|15.205|0|100
C|STUB|20260128|15:32:12.034169|S|11|15.205|0|11
C|STUB|20260128|15:32:12.034170|S|12|15.205|0|12
C|STUB|20260128|15:32:12.034200|S|177|15.205|0|177
C|STUB|20260128|15:32:12.034203|S|11|15.19|0|11
C|STUB|20260128|15:45:58.138617|S|1|15.01|0|1
C|STUB|20260128|15:56:04.451570|S|200|14.99|0|200
C|STUB|20260128|15:59:20.930322|S|125|14.94|0|125
C|STUB|20260128|15:59:20.930322|S|200|14.935|0|200
C|STUB|20260128|15:59:20.930322|S|75|14.94|0|75
C|STVN|20260128|09:32:44.349199|S|6|16.96|0|6
C|STVN|20260128|09:32:44.350360|S|6|16.95|0|6
C|STVN|20260128|10:17:27.521846|S|25|16.92|0|25
C|STVN|20260128|11:52:01.101467|S|4|16.25|0|4
C|STVN|20260128|13:40:45.071435|S|91|16.21|0|91
C|STVN|20260128|13:43:58.329387|S|15|16.17|0|15
C|STVN|20260128|13:43:58.329387|S|6|16.17|0|6
C|STVN|20260128|13:48:26.167667|S|1|16.1|0|1
C|STVN|20260128|13:48:26.167668|S|12|16.1|0|12
C|STVN|20260128|14:16:42.423803|S|25|16.27|0|25
C|STVN|20260128|15:59:40.800639|S|98|16.12|0|98
C|STWD|20260128|09:38:59.773358|S|28|18.36|0|28
C|STWD|20260128|09:38:59.773359|S|72|18.36|0|72
C|STWD|20260128|09:45:03.185347|S|20|18.41|0|20
C|STWD|20260128|09:45:03.185348|S|80|18.41|0|80
C|STWD|20260128|10:13:21.577174|S|1|18.36|0|1
C|STWD|20260128|10:29:58.187177|S|64|18.35|0|64
C|STWD|20260128|10:29:58.187279|S|32|18.35|0|32
C|STWD|20260128|10:33:56.267978|S|3|18.4|0|3
C|STWD|20260128|10:36:42.171360|S|158|18.415|0|158
C|STWD|20260128|10:38:12.051766|S|2|18.42|0|2
C|STWD|20260128|10:47:58.612878|S|4|18.4|0|4
C|STWD|20260128|10:51:29.101411|S|100|18.415|0|100
C|STWD|20260128|11:14:03.247839|S|2|18.35|0|2
C|STWD|20260128|11:14:51.846060|S|1|18.365|0|1
C|STWD|20260128|11:19:43.064248|S|168|18.365|0|168
C|STWD|20260128|11:19:43.704972|S|37|18.36|0|37
C|STWD|20260128|11:28:59.031149|S|2|18.33|0|2
C|STWD|20260128|11:32:27.197305|S|100|18.32|0|100
C|STWD|20260128|11:36:15.285702|S|100|18.32|0|100
C|STWD|20260128|11:52:19.485593|S|15|18.31|0|15
C|STWD|20260128|11:55:42.276464|S|66|18.315|0|66
C|STWD|20260128|12:11:43.517937|S|1|18.34|0|1
C|STWD|20260128|12:19:17.029539|S|4|18.35|0|4
C|STWD|20260128|12:26:43.209135|S|51|18.33|0|51
C|STWD|20260128|12:29:49.891927|S|5|18.34|0|5
C|STWD|20260128|12:32:59.347914|S|100|18.31|0|100
C|STWD|20260128|12:32:59.384797|S|1|18.31|0|1
C|STWD|20260128|12:34:58.044967|S|100|18.3|0|100
C|STWD|20260128|12:38:29.897007|S|100|18.305|0|100
C|STWD|20260128|12:43:09.754023|S|100|18.295|0|100
C|STWD|20260128|12:57:21.177860|S|9|18.305|0|9
C|STWD|20260128|12:57:29.585428|S|5|18.305|0|5
C|STWD|20260128|13:02:33.392547|S|100|18.31|0|100
C|STWD|20260128|13:09:11.434775|S|100|18.305|0|100
C|STWD|20260128|13:10:17.804641|S|100|18.31|0|100
C|STWD|20260128|13:11:26.813261|S|2|18.31|0|2
C|STWD|20260128|13:11:41.714629|S|5|18.31|0|5
C|STWD|20260128|13:14:51.869049|S|1|18.31|0|1
C|STWD|20260128|13:19:47.704627|S|100|18.32|0|100
C|STWD|20260128|13:22:08.719522|S|67|18.3|0|67
C|STWD|20260128|13:30:43.902524|S|1|18.3|0|1
C|STWD|20260128|13:38:06.320706|S|25|18.295|0|25
C|STWD|20260128|13:39:25.312925|S|22|18.295|0|22
C|STWD|20260128|13:50:00.461216|S|1|18.29|0|1
C|STWD|20260128|13:50:00.461216|S|1|18.29|0|1
C|STWD|20260128|13:50:00.461216|S|2|18.29|0|2
C|STWD|20260128|13:50:07.988338|S|12|18.29|0|12
C|STWD|20260128|13:50:07.988338|S|9|18.29|0|9
C|STWD|20260128|13:50:51.987130|S|12|18.29|0|12
C|STWD|20260128|13:53:57.122732|S|9|18.28|0|9
C|STWD|20260128|14:21:07.620388|S|100|18.29|0|100
C|STWD|20260128|14:21:28.963993|S|100|18.29|0|100
C|STWD|20260128|14:29:34.077689|S|1|18.28|0|1
C|STWD|20260128|14:29:51.150683|S|100|18.27|0|100
C|STWD|20260128|14:30:08.015892|S|5|18.24|0|5
C|STWD|20260128|14:30:22.966299|S|100|18.255|0|100
C|STWD|20260128|14:30:23.004297|S|100|18.26|0|100
C|STWD|20260128|14:30:23.032750|S|100|18.26|0|100
C|STWD|20260128|14:30:23.445023|S|100|18.26|0|100
C|STWD|20260128|14:31:56.530625|S|100|18.32|0|100
C|STWD|20260128|14:33:00.692252|S|6|18.305|0|6
C|STWD|20260128|14:33:48.172564|S|100|18.3|0|100
C|STWD|20260128|14:33:48.172581|S|12|18.3|0|12
C|STWD|20260128|14:33:48.173029|S|163|18.3|0|163
C|STWD|20260128|14:33:48.173067|S|176|18.3|0|176
C|STWD|20260128|14:40:09.154333|S|1|18.24|0|1
C|STWD|20260128|14:40:09.154333|S|2|18.24|0|2
C|STWD|20260128|14:54:55.883047|S|100|18.26|0|100
C|STWD|20260128|15:04:18.206579|S|27|18.29|0|27
C|STWD|20260128|15:04:18.310655|S|6|18.28|0|6
C|STWD|20260128|15:07:52.368893|S|1|18.29|0|1
C|STWD|20260128|15:09:28.165047|S|8|18.31|0|8
C|STWD|20260128|15:14:47.647837|S|2|18.305|0|2
C|STWD|20260128|15:24:13.733257|S|4|18.28|0|4
C|STWD|20260128|15:28:29.204992|S|23|18.27|0|23
C|STWD|20260128|15:28:29.204992|S|7|18.27|0|7
C|STWD|20260128|15:28:29.217693|S|100|18.26|0|100
C|STWD|20260128|15:29:52.592250|S|4|18.28|0|4
C|STWD|20260128|15:33:40.142965|S|12|18.27|0|12
C|STWD|20260128|15:34:21.105431|S|2|18.27|0|2
C|STWD|20260128|15:36:07.808262|S|366|18.255|0|366
C|STWD|20260128|15:36:07.808332|S|366|18.255|0|366
C|STWD|20260128|15:40:52.467793|S|24|18.24|0|24
C|STWD|20260128|15:44:09.099058|S|5|18.22|0|5
C|STWD|20260128|15:45:12.641070|S|29|18.215|0|29
C|STWD|20260128|15:45:12.649297|S|4|18.21|0|4
C|STWD|20260128|15:46:09.950260|S|2|18.22|0|2
C|STWD|20260128|15:49:23.294265|S|6|18.2|0|6
C|STWD|20260128|15:49:23.294266|S|27|18.2|0|27
C|STWD|20260128|15:49:23.294266|S|42|18.2|0|42
C|STWD|20260128|15:49:43.374110|S|100|18.185|0|100
C|STWD|20260128|15:52:55.854413|S|100|18.19|0|100
C|STWD|20260128|15:53:08.019590|S|100|18.19|0|100
C|STWD|20260128|15:53:36.848233|S|2|18.18|0|2
C|STWD|20260128|15:53:36.848234|S|30|18.18|0|30
C|STWD|20260128|15:53:36.848234|S|1|18.18|0|1
C|STWD|20260128|15:55:10.017754|S|1|18.185|0|1
C|STWD|20260128|15:55:35.006229|S|1|18.185|0|1
C|STWD|20260128|15:55:35.007024|S|1|18.185|0|1
C|STWD|20260128|15:55:41.749657|S|1|18.19|0|1
C|STWD|20260128|15:56:23.696316|S|60|18.19|0|60
C|STWD|20260128|15:58:36.059345|S|1|18.18|0|1
C|STWD|20260128|15:58:48.324440|S|3|18.19|0|3
C|STWD|20260128|15:58:48.324440|S|49|18.19|0|49
C|STWD|20260128|15:58:54.269375|S|100|18.18|0|100
C|STWD|20260128|15:58:54.478877|S|100|18.18|0|100
C|STWD|20260128|15:59:01.620344|S|100|18.18|0|100
C|STWD|20260128|15:59:45.008443|S|100|18.18|0|100
C|STWD|20260128|15:59:46.445540|S|35|18.17|0|35
C|STWD|20260128|15:59:48.085182|S|49|18.18|0|49
C|STWD|20260128|15:59:48.100146|S|10|18.18|0|10
C|STWD|20260128|15:59:49.308378|S|2|18.175|0|2
C|STWD|20260128|15:59:52.589936|S|1|18.19|0|1
C|STWD|20260128|15:59:53.334498|S|4|18.19|0|4
C|STWD|20260128|15:59:54.052940|S|80|18.195|0|80
C|STWD|20260128|15:59:55.060816|S|3|18.195|0|3
C|STWD|20260128|15:59:55.300472|S|19|18.195|0|19
C|STWD|20260128|15:59:55.357296|S|6|18.195|0|6
C|STWD|20260128|15:59:56.080314|S|12|18.195|0|12
C|STX|20260128|09:30:00.309550|S|10|393.02|0|10
C|STX|20260128|09:30:00.310991|S|10|393.02|0|10
C|STX|20260128|09:30:28.564858|S|100|399.75|0|100
C|STX|20260128|09:30:32.694084|S|100|401.85|0|100
C|STX|20260128|09:31:14.620843|S|100|412.48|0|100
C|STX|20260128|09:31:23.790978|S|100|412.69|0|100
C|STX|20260128|09:31:25.569992|S|25|413.44|0|25
C|STX|20260128|09:31:51.064712|S|5|415|0|5
C|STX|20260128|09:32:05.063422|S|14|420.07|0|14
C|STX|20260128|09:32:05.063435|S|78|420.07|0|78
C|STX|20260128|09:32:07.207813|S|100|421|0|100
C|STX|20260128|09:32:13.970148|S|7|419.38|0|7
C|STX|20260128|09:32:13.970519|S|18|419.08|0|18
C|STX|20260128|09:32:18.344834|S|100|417.09|0|100
C|STX|20260128|09:33:13.040636|S|100|420.09|0|100
C|STX|20260128|09:33:15.689735|S|100|418.12|0|100
C|STX|20260128|09:34:01.224173|S|8|420.88|0|8
C|STX|20260128|09:34:14.367746|S|50|422.99|0|50
C|STX|20260128|09:34:45.797966|S|9|424.07|0|9
C|STX|20260128|09:35:45.176596|S|2|426.55|0|2
C|STX|20260128|09:36:22.628703|S|50|428.2|0|50
C|STX|20260128|09:37:30.235272|S|10|430.19|0|10
C|STX|20260128|09:39:40.127969|S|50|433|0|50
C|STX|20260128|09:40:43.232845|S|6|432.98|0|6
C|STX|20260128|09:40:53.501997|S|100|433.13|0|100
C|STX|20260128|09:40:53.501997|S|100|433.17|0|100
C|STX|20260128|09:41:38.784407|S|100|434.2|0|100
C|STX|20260128|09:43:33.499068|S|44|435.78|0|44
C|STX|20260128|09:46:57.112036|S|50|435.16|0|50
C|STX|20260128|09:48:57.914124|S|59|431.84|0|59
C|STX|20260128|09:49:31.691777|S|4|429.61|0|4
C|STX|20260128|09:51:25.032067|S|100|432.89|0|100
C|STX|20260128|09:51:31.208233|S|3|431.94|0|3
C|STX|20260128|09:55:08.893699|S|100|428.63|0|100
C|STX|20260128|09:56:25.642169|S|1|428.94|0|1
C|STX|20260128|09:56:25.642475|S|1|428.94|0|1
C|STX|20260128|09:56:25.642547|S|1|428.94|0|1
C|STX|20260128|09:56:59.930585|S|100|429.15|0|100
C|STX|20260128|09:59:33.585005|S|72|426.81|0|72
C|STX|20260128|10:00:10.477457|S|100|428.83|0|100
C|STX|20260128|10:00:50.738165|S|6|429.37|0|6
C|STX|20260128|10:00:50.738180|S|94|429.37|0|94
C|STX|20260128|10:01:48.378466|S|100|428.4|0|100
C|STX|20260128|10:03:38.886471|S|100|429.1|0|100
C|STX|20260128|10:03:38.886496|S|100|429.1|0|100
C|STX|20260128|10:03:38.886497|S|3|429.1|0|3
C|STX|20260128|10:03:55.616159|S|179|428.93|0|179
C|STX|20260128|10:04:28.506081|S|25|429.24|0|25
C|STX|20260128|10:04:31.960398|S|151|429.24|0|151
C|STX|20260128|10:05:04.456810|S|5|428.21|0|5
C|STX|20260128|10:05:11.300623|S|15|428.21|0|15
C|STX|20260128|10:08:13.684847|S|100|430.02|0|100
C|STX|20260128|10:09:38.743979|S|100|428.01|0|100
C|STX|20260128|10:09:40.326028|S|2|427.79|0|2
C|STX|20260128|10:09:40.403521|S|100|427.59|0|100
C|STX|20260128|10:09:40.403585|S|79|427.61|0|79
C|STX|20260128|10:09:57.708461|S|21|429|0|21
C|STX|20260128|10:11:16.625744|S|108|428.67|0|108
C|STX|20260128|10:11:16.625744|S|92|428.67|0|92
C|STX|20260128|10:11:25.063447|S|10|428.67|0|10
C|STX|20260128|10:11:25.063961|S|28|428.67|0|28
C|STX|20260128|10:11:50.836873|S|4|430.02|0|4
C|STX|20260128|10:15:05.802632|S|4|432.21|0|4
C|STX|20260128|10:16:54.539504|S|10|434.83|0|10
C|STX|20260128|10:19:40.603926|S|5|434.14|0|5
C|STX|20260128|10:19:40.606245|S|23|434.14|0|23
C|STX|20260128|10:21:18.644841|S|1|433.71|0|1
C|STX|20260128|10:24:21.496083|S|100|434.1|0|100
C|STX|20260128|10:27:10.864728|S|150|433.94|0|150
C|STX|20260128|10:28:01.433766|S|30|433.05|0|30
C|STX|20260128|10:30:27.264366|S|26|433.51|0|26
C|STX|20260128|10:30:40.014590|S|9|433.3|0|9
C|STX|20260128|10:32:07.530808|S|184|433.94|0|184
C|STX|20260128|10:32:35.705095|S|3|435.02|0|3
C|STX|20260128|10:33:27.935170|S|1|435.27|0|1
C|STX|20260128|10:33:28.563062|S|1|435.23|0|1
C|STX|20260128|10:33:28.596149|S|1|435.23|0|1
C|STX|20260128|10:34:23.971431|S|5|436.77|0|5
C|STX|20260128|10:42:17.708988|S|100|439.63|0|100
C|STX|20260128|10:44:50.157347|S|100|438.41|0|100
C|STX|20260128|10:46:32.959058|S|57|437.29|0|57
C|STX|20260128|10:49:20.339181|S|100|438.72|0|100
C|STX|20260128|10:50:00.792207|S|100|439.19|0|100
C|STX|20260128|11:01:50.037182|S|17|433.63|0|17
C|STX|20260128|11:01:50.037182|S|100|433.63|0|100
C|STX|20260128|11:03:23.534076|S|1|433.3|0|1
C|STX|20260128|11:03:29.897946|S|1|433.52|0|1
C|STX|20260128|11:03:44.028955|S|3|434.13|0|3
C|STX|20260128|11:03:44.031665|S|8|433.81|0|8
C|STX|20260128|11:03:44.995768|S|1|433.7|0|1
C|STX|20260128|11:04:30.308030|S|15|434.11|0|15
C|STX|20260128|11:04:30.308030|S|1|434.19|0|1
C|STX|20260128|11:04:30.308030|S|21|434.06|0|21
C|STX|20260128|11:04:32.830865|S|79|434.06|0|79
C|STX|20260128|11:04:32.831365|S|1|433.89|0|1
C|STX|20260128|11:06:34.151720|S|100|435.62|0|100
C|STX|20260128|11:14:27.193755|S|100|444.43|0|100
C|STX|20260128|11:14:27.926656|S|22|444.21|0|22
C|STX|20260128|11:16:03.582498|S|25|447.36|0|25
C|STX|20260128|11:16:03.586057|S|75|447.36|0|75
C|STX|20260128|11:17:15.712934|S|5|447.21|0|5
C|STX|20260128|11:17:15.712959|S|5|447.21|0|5
C|STX|20260128|11:17:16.868772|S|4|447.14|0|4
C|STX|20260128|11:17:16.868789|S|4|447.14|0|4
C|STX|20260128|11:17:35.010313|S|100|447.55|0|100
C|STX|20260128|11:18:12.297278|S|100|446.11|0|100
C|STX|20260128|11:20:10.580456|S|52|447.45|0|52
C|STX|20260128|11:21:51.434334|S|25|448.27|0|25
C|STX|20260128|11:21:51.434390|S|26|448.27|0|26
C|STX|20260128|11:22:11.994225|S|100|448.22|0|100
C|STX|20260128|11:22:25.336413|S|54|447.74|0|54
C|STX|20260128|11:26:55.303024|S|100|448.8|0|100
C|STX|20260128|11:27:20.486924|S|100|447.98|0|100
C|STX|20260128|11:29:38.285880|S|100|447.51|0|100
C|STX|20260128|11:33:32.081592|S|33|447.76|0|33
C|STX|20260128|11:33:51.216983|S|11|447.12|0|11
C|STX|20260128|11:37:49.762936|S|1|448.25|0|1
C|STX|20260128|11:37:49.763521|S|94|448.25|0|94
C|STX|20260128|11:45:32.478604|S|49|444.83|0|49
C|STX|20260128|11:45:32.478625|S|49|444.83|0|49
C|STX|20260128|11:45:32.478714|S|47|444.83|0|47
C|STX|20260128|11:45:32.478714|S|2|444.83|0|2
C|STX|20260128|11:45:32.478881|S|53|444.83|0|53
C|STX|20260128|11:45:32.479014|S|49|444.8|0|49
C|STX|20260128|11:47:29.281220|S|56|443.54|0|56
C|STX|20260128|11:50:32.245171|S|57|444.26|0|57
C|STX|20260128|11:56:34.365992|S|9|443.13|0|9
C|STX|20260128|11:56:34.366005|S|9|443.13|0|9
C|STX|20260128|11:59:02.659714|S|100|443.39|0|100
C|STX|20260128|12:04:46.282106|S|5|442.56|0|5
C|STX|20260128|12:05:35.199578|S|1|443.78|0|1
C|STX|20260128|12:08:30.496682|S|25|439.71|0|25
C|STX|20260128|12:08:30.496724|S|59|439.71|0|59
C|STX|20260128|12:12:34.966262|S|150|440|0|150
C|STX|20260128|12:14:03.567974|S|97|439.37|0|97
C|STX|20260128|12:14:17.475935|S|64|438.68|0|64
C|STX|20260128|12:19:01.229302|S|100|442.91|0|100
C|STX|20260128|12:24:37.222252|S|2|445.3|0|2
C|STX|20260128|12:28:46.893506|S|2|443.54|0|2
C|STX|20260128|12:28:48.342854|S|11|443.53|0|11
C|STX|20260128|12:28:48.342854|S|2|443.54|0|2
C|STX|20260128|12:29:18.969575|S|3|443.53|0|3
C|STX|20260128|12:32:04.743604|S|10|443.39|0|10
C|STX|20260128|12:34:47.053809|S|2|444.15|0|2
C|STX|20260128|12:35:32.949708|S|70|443.65|0|70
C|STX|20260128|12:35:32.949709|S|18|443.65|0|18
C|STX|20260128|12:36:09.876913|S|6|443.71|0|6
C|STX|20260128|12:44:55.046880|S|65|444.03|0|65
C|STX|20260128|12:45:36.682284|S|3|444|0|3
C|STX|20260128|12:50:07.489750|S|1|444.63|0|1
C|STX|20260128|12:54:21.322099|S|9|446.97|0|9
C|STX|20260128|12:54:23.275334|S|9|446.97|0|9
C|STX|20260128|12:56:37.854989|S|1|445.1|0|1
C|STX|20260128|13:03:00.199431|S|2|444.88|0|2
C|STX|20260128|13:04:53.573328|S|1|445.6|0|1
C|STX|20260128|13:04:53.573530|S|1|445.6|0|1
C|STX|20260128|13:04:55.058381|S|1|445.74|0|1
C|STX|20260128|13:05:48.888794|S|46|446.1|0|46
C|STX|20260128|13:05:58.532816|S|25|445.62|0|25
C|STX|20260128|13:05:58.532817|S|10|445.62|0|10
C|STX|20260128|13:05:58.532817|S|10|445.62|0|10
C|STX|20260128|13:05:58.532817|S|10|445.62|0|10
C|STX|20260128|13:09:18.292969|S|20|446.07|0|20
C|STX|20260128|13:09:22.124474|S|20|446.09|0|20
C|STX|20260128|13:10:05.758698|S|45|446.15|0|45
C|STX|20260128|13:27:24.613946|S|2|447.01|0|2
C|STX|20260128|13:27:26.146722|S|5|447.01|0|5
C|STX|20260128|13:30:30.197050|S|1|447.02|0|1
C|STX|20260128|13:44:55.466960|S|25|444.94|0|25
C|STX|20260128|13:44:55.466960|S|25|444.99|0|25
C|STX|20260128|13:44:55.466960|S|25|444.98|0|25
C|STX|20260128|13:50:19.328252|S|51|444.38|0|51
C|STX|20260128|13:51:39.319699|E|67|444.06|0|67
C|STX|20260128|13:55:37.530640|S|32|444.55|0|32
C|STX|20260128|13:57:23.903603|S|44|444.99|0|44
C|STX|20260128|13:58:49.512937|S|47|443|0|47
C|STX|20260128|14:05:18.306697|S|18|441.17|0|18
C|STX|20260128|14:05:27.013253|S|38|441.45|0|38
C|STX|20260128|14:07:24.547964|S|1|441.78|0|1
C|STX|20260128|14:07:25.514033|S|5|441.78|0|5
C|STX|20260128|14:08:03.752987|S|45|441.66|0|45
C|STX|20260128|14:09:18.399603|S|2|441.9|0|2
C|STX|20260128|14:16:52.058923|S|79|442.41|0|79
C|STX|20260128|14:18:08.166744|S|10|442.93|0|10
C|STX|20260128|14:23:23.427511|S|1|446.67|0|1
C|STX|20260128|14:25:44.522679|S|100|447.24|0|100
C|STX|20260128|14:28:13.808121|S|31|447.15|0|31
C|STX|20260128|14:31:37.474922|S|40|446.17|0|40
C|STX|20260128|14:31:37.474923|S|5|446.17|0|5
C|STX|20260128|14:31:37.474923|S|20|446.17|0|20
C|STX|20260128|14:32:10.497414|S|100|442.86|0|100
C|STX|20260128|14:34:11.329286|S|44|445.97|0|44
C|STX|20260128|14:34:11.428127|S|40|445.97|0|40
C|STX|20260128|14:34:12.200361|S|100|445.97|0|100
C|STX|20260128|14:34:56.745920|S|25|447.18|0|25
C|STX|20260128|14:35:29.853558|S|20|446.39|0|20
C|STX|20260128|14:35:43.711517|S|7|446.28|0|7
C|STX|20260128|14:35:55.731650|S|100|446.44|0|100
C|STX|20260128|14:38:33.475482|S|18|446|0|18
C|STX|20260128|14:38:36.289785|S|18|446.09|0|18
C|STX|20260128|14:38:39.238872|S|18|446.19|0|18
C|STX|20260128|14:46:11.090990|S|100|443.87|0|100
C|STX|20260128|14:52:46.726832|S|1|445.73|0|1
C|STX|20260128|14:59:45.657998|S|1|446.23|0|1
C|STX|20260128|15:01:23.723627|S|1|444.29|0|1
C|STX|20260128|15:06:57.585193|S|100|446.28|0|100
C|STX|20260128|15:09:07.096336|S|1|445.82|0|1
C|STX|20260128|15:09:19.110159|S|1|446.08|0|1
C|STX|20260128|15:12:53.186528|S|9|447.31|0|9
C|STX|20260128|15:13:24.006968|S|40|447.21|0|40
C|STX|20260128|15:15:43.498895|S|2|447.25|0|2
C|STX|20260128|15:21:41.683477|S|1|448|0|1
C|STX|20260128|15:23:03.160235|S|100|448.48|0|100
C|STX|20260128|15:26:25.289330|S|47|447.52|0|47
C|STX|20260128|15:28:05.984846|S|100|447.45|0|100
C|STX|20260128|15:28:42.228230|S|100|447.06|0|100
C|STX|20260128|15:28:43.204594|S|40|447.12|0|40
C|STX|20260128|15:31:53.776188|S|100|446.65|0|100
C|STX|20260128|15:32:48.785726|S|15|446.78|0|15
C|STX|20260128|15:33:02.635508|S|100|446.49|0|100
C|STX|20260128|15:33:02.635599|S|3|446.48|0|3
C|STX|20260128|15:33:02.636240|S|100|446.49|0|100
C|STX|20260128|15:35:52.656552|S|44|445.41|0|44
C|STX|20260128|15:41:22.561021|S|48|446.15|0|48
C|STX|20260128|15:41:23.558132|S|42|446.15|0|42
C|STX|20260128|15:43:40.211192|S|1|447.46|0|1
C|STX|20260128|15:44:22.053641|S|100|448.16|0|100
C|STX|20260128|15:45:37.336868|S|1|448.6|0|1
C|STX|20260128|15:47:08.165619|S|100|447.66|0|100
C|STX|20260128|15:47:49.410886|S|1|447.49|0|1
C|STX|20260128|15:49:40.191250|S|15|446.86|0|15
C|STX|20260128|15:50:52.280776|S|1|445.52|0|1
C|STX|20260128|15:51:34.577966|S|46|444.45|0|46
C|STX|20260128|15:53:18.023231|S|27|445.1|0|27
C|STX|20260128|15:53:18.097383|S|17|445.1|0|17
C|STX|20260128|15:53:50.193827|S|3|445.41|0|3
C|STX|20260128|15:54:19.988916|S|95|444.5|0|95
C|STX|20260128|15:54:22.952219|S|5|444.5|0|5
C|STX|20260128|15:54:40.690226|S|10|443|0|10
C|STX|20260128|15:54:40.690226|S|10|443|0|10
C|STX|20260128|15:54:50.058610|S|1|442.81|0|1
C|STX|20260128|15:56:29.937262|S|100|443.25|0|100
C|STX|20260128|15:56:39.669880|S|2|443.13|0|2
C|STX|20260128|15:56:39.669880|S|1|443.14|0|1
C|STX|20260128|15:57:24.987772|S|75|442.75|0|75
C|STX|20260128|15:57:25.329692|S|25|442.75|0|25
C|STX|20260128|15:57:34.457025|S|1|442.72|0|1
C|STX|20260128|15:57:34.457026|S|2|442.78|0|2
C|STX|20260128|15:57:34.457296|S|1|442.78|0|1
C|STX|20260128|15:57:52.050864|S|100|442.62|0|100
C|STX|20260128|15:58:07.414856|S|1|442.88|0|1
C|STX|20260128|15:58:36.092111|S|38|443.08|0|38
C|STX|20260128|15:58:43.037399|S|1|443.06|0|1
C|STX|20260128|15:58:52.440234|S|3|443.05|0|3
C|STX|20260128|15:59:02.649766|S|1|443.06|0|1
C|STX|20260128|15:59:03.049825|S|45|443.06|0|45
C|STXS|20260128|09:35:12.744678|S|1|2.555|0|1
C|STXS|20260128|11:12:55.616883|S|100|2.5|0|100
C|STXS|20260128|13:05:11.585557|S|100|2.485|0|100
C|STXS|20260128|13:05:11.585623|S|90|2.49|0|90
C|STXS|20260128|13:05:11.585623|S|10|2.485|0|10
C|STXS|20260128|14:38:38.114111|S|100|2.49|0|100
C|STXS|20260128|14:44:45.373670|S|89|2.49|0|89
C|STXS|20260128|14:46:32.657439|S|100|2.49|0|100
C|STXS|20260128|14:48:24.038553|S|14|2.49|0|14
C|STXS|20260128|15:15:50.490018|S|140|2.49|0|140
C|STXS|20260128|15:20:57.922724|S|19|2.49|0|19
C|STXS|20260128|15:54:26.541560|S|2|2.48|0|2
C|STXS|20260128|15:54:52.193582|S|1|2.48|0|1
C|STXS|20260128|15:57:22.081000|S|19|2.48|0|19
C|STXS|20260128|15:59:56.853870|S|12|2.49|0|12
C|STZ|20260128|09:44:10.690666|S|50|160.69|0|50
C|STZ|20260128|09:46:32.915105|S|100|160.86|0|100
C|STZ|20260128|09:50:49.829196|S|39|160.29|0|39
C|STZ|20260128|09:53:21.433410|S|100|160.86|0|100
C|STZ|20260128|10:19:56.247284|S|100|160.535|0|100
C|STZ|20260128|10:50:41.692330|S|20|161.34|0|20
C|STZ|20260128|11:55:22.756245|S|1|160.13|0|1
C|STZ|20260128|12:07:33.523518|S|1|160.39|0|1
C|STZ|20260128|12:07:45.497270|S|1|160.39|0|1
C|STZ|20260128|12:08:15.481841|S|1|160.39|0|1
C|STZ|20260128|12:08:36.798440|S|1|160.39|0|1
C|STZ|20260128|12:08:36.800827|S|1|160.39|0|1
C|STZ|20260128|12:26:35.135734|S|1|160.63|0|1
C|STZ|20260128|12:26:50.035602|S|2|160.56|0|2
C|STZ|20260128|12:29:15.592046|S|1|160.45|0|1
C|STZ|20260128|12:29:35.928384|S|1|160.45|0|1
C|STZ|20260128|12:30:20.585470|S|1|160.47|0|1
C|STZ|20260128|12:30:26.565526|S|2|160.4|0|2
C|STZ|20260128|12:30:29.029089|S|1|160.41|0|1
C|STZ|20260128|12:30:35.617657|S|1|160.4|0|1
C|STZ|20260128|12:35:20.695948|S|1|159.97|0|1
C|STZ|20260128|12:42:24.368084|S|1|159.8|0|1
C|STZ|20260128|12:43:30.779486|S|1|159.67|0|1
C|STZ|20260128|12:52:23.587775|S|50|159.61|0|50
C|STZ|20260128|13:07:11.085227|S|3|159.55|0|3
C|STZ|20260128|13:07:34.063064|S|4|159.55|0|4
C|STZ|20260128|13:10:30.827223|S|1|159.73|0|1
C|STZ|20260128|13:19:15.928516|S|1|159.62|0|1
C|STZ|20260128|13:19:19.793066|S|3|159.56|0|3
C|STZ|20260128|13:22:29.835540|S|3|159.53|0|3
C|STZ|20260128|13:38:22.448616|S|1|159.44|0|1
C|STZ|20260128|13:39:30.997155|S|1|159.44|0|1
C|STZ|20260128|13:39:38.918084|S|1|159.37|0|1
C|STZ|20260128|13:41:27.868656|S|1|159.37|0|1
C|STZ|20260128|13:42:45.306019|S|1|159.4|0|1
C|STZ|20260128|13:47:22.509851|S|1|159.44|0|1
C|STZ|20260128|13:47:22.509851|S|3|159.44|0|3
C|STZ|20260128|13:47:22.509851|S|1|159.44|0|1
C|STZ|20260128|13:47:22.509852|S|1|159.44|0|1
C|STZ|20260128|13:48:21.534873|S|1|159.34|0|1
C|STZ|20260128|13:49:54.967416|S|3|159.29|0|3
C|STZ|20260128|13:56:15.163438|S|70|159.3|0|70
C|STZ|20260128|14:04:26.743318|S|1|159.38|0|1
C|STZ|20260128|14:14:06.373699|S|50|159.09|0|50
C|STZ|20260128|14:14:06.373699|S|91|159.12|0|91
C|STZ|20260128|14:19:03.488752|S|6|158.83|0|6
C|STZ|20260128|14:20:15.522635|S|6|158.81|0|6
C|STZ|20260128|14:25:41.419072|S|4|158.49|0|4
C|STZ|20260128|14:27:26.720580|S|1|158.33|0|1
C|STZ|20260128|14:27:51.194714|S|1|158.34|0|1
C|STZ|20260128|14:29:36.297153|S|45|158.26|0|45
C|STZ|20260128|14:30:32.564276|S|62|158.13|0|62
C|STZ|20260128|14:31:06.225844|S|100|158.46|0|100
C|STZ|20260128|14:31:06.345912|S|5|158.55|0|5
C|STZ|20260128|14:31:06.345912|S|1|158.55|0|1
C|STZ|20260128|14:31:10.555640|S|7|158.66|0|7
C|STZ|20260128|14:35:04.035247|S|1|158.39|0|1
C|STZ|20260128|14:39:25.439929|S|1|157.68|0|1
C|STZ|20260128|14:42:05.546081|S|2|157.67|0|2
C|STZ|20260128|14:42:47.574108|S|5|157.6|0|5
C|STZ|20260128|14:43:28.398057|S|5|157.63|0|5
C|STZ|20260128|14:43:28.398825|S|5|157.63|0|5
C|STZ|20260128|14:43:28.399135|S|5|157.63|0|5
C|STZ|20260128|14:43:28.399832|S|5|157.64|0|5
C|STZ|20260128|14:48:36.371325|S|6|157.31|0|6
C|STZ|20260128|14:48:57.975523|S|6|157.44|0|6
C|STZ|20260128|14:54:36.299029|S|2|157.23|0|2
C|STZ|20260128|14:55:45.439612|S|1|157.05|0|1
C|STZ|20260128|14:55:45.439832|S|2|157.05|0|2
C|STZ|20260128|14:56:00.046655|S|7|157.05|0|7
C|STZ|20260128|14:56:06.031203|S|2|157.05|0|2
C|STZ|20260128|14:56:29.675103|S|13|157.2|0|13
C|STZ|20260128|14:58:33.605989|S|1|157.18|0|1
C|STZ|20260128|15:12:08.963153|S|1|157.54|0|1
C|STZ|20260128|15:12:08.963162|S|4|157.55|0|4
C|STZ|20260128|15:33:18.055648|S|41|157.54|0|41
C|STZ|20260128|15:44:06.899632|S|100|157.81|0|100
C|STZ|20260128|15:48:13.086677|S|51|158.04|0|51
C|STZ|20260128|15:53:18.778843|S|100|157.85|0|100
C|STZ|20260128|15:57:44.658138|S|50|157.84|0|50
C|STZ|20260128|15:59:06.829700|S|48|157.74|0|48
C|STZ|20260128|15:59:18.649240|S|100|157.73|0|100
C|STZ|20260128|15:59:18.649240|S|100|157.73|0|100
C|STZ|20260128|15:59:34.656085|S|100|157.65|0|100
C|STZ|20260128|15:59:36.652876|S|100|157.65|0|100
C|SU|20260128|09:48:29.161156|S|100|52.75|0|100
C|SU|20260128|10:07:18.437988|S|2|52.28|0|2
C|SU|20260128|10:16:39.925817|S|100|52.185|0|100
C|SU|20260128|10:18:03.241112|S|15|52.215|0|15
C|SU|20260128|10:36:02.188855|S|2|52.45|0|2
C|SU|20260128|10:49:16.710412|S|100|52.66|0|100
C|SU|20260128|11:39:06.183718|E|100|52.68|0|100
C|SU|20260128|11:45:23.338390|S|100|52.72|0|100
C|SU|20260128|12:16:41.924713|S|1|52.65|0|1
C|SU|20260128|12:58:56.090169|S|100|52.515|0|100
C|SU|20260128|12:58:56.090230|S|150|52.515|0|150
C|SU|20260128|12:58:56.090355|S|50|52.515|0|50
C|SU|20260128|12:58:56.135001|S|100|52.515|0|100
C|SU|20260128|12:58:56.135061|S|150|52.515|0|150
C|SU|20260128|12:58:56.164608|S|100|52.515|0|100
C|SU|20260128|12:59:17.759908|S|100|52.505|0|100
C|SU|20260128|12:59:17.759969|S|150|52.505|0|150
C|SU|20260128|12:59:21.260018|S|2|52.42|0|2
C|SU|20260128|12:59:23.040182|S|100|52.425|0|100
C|SU|20260128|12:59:24.161468|S|100|52.425|0|100
C|SU|20260128|13:05:12.815135|E|100|52.47|0|100
C|SU|20260128|13:05:12.817832|S|72|52.5|0|72
C|SU|20260128|13:05:12.817832|S|100|52.5|0|100
C|SU|20260128|13:05:12.817851|S|50|52.5|0|50
C|SU|20260128|13:05:12.817851|S|28|52.5|0|28
C|SU|20260128|13:05:12.817863|S|50|52.5|0|50
C|SU|20260128|13:05:12.817991|S|99|52.49|0|99
C|SU|20260128|13:05:12.817991|S|1|52.49|0|1
C|SU|20260128|13:05:12.846316|S|100|52.515|0|100
C|SU|20260128|13:05:13.442085|S|100|52.495|0|100
C|SU|20260128|13:29:50.451060|S|4|52.46|0|4
C|SU|20260128|13:32:39.680990|S|2|52.4|0|2
C|SU|20260128|13:53:57.370974|S|100|52.295|0|100
C|SU|20260128|13:57:38.098901|S|5|52.32|0|5
C|SU|20260128|14:10:45.721519|S|3|52.56|0|3
C|SU|20260128|14:21:28.966476|S|100|52.595|0|100
C|SU|20260128|14:29:56.697805|S|100|52.43|0|100
C|SU|20260128|14:29:58.530511|S|100|52.39|0|100
C|SU|20260128|14:30:01.031845|S|100|52.37|0|100
C|SU|20260128|14:30:25.370678|S|100|52.265|0|100
C|SU|20260128|14:31:07.400347|S|120|52.455|0|120
C|SU|20260128|14:31:32.801553|S|200|52.42|0|200
C|SU|20260128|14:31:57.140208|S|300|52.285|0|300
C|SU|20260128|14:32:42.850798|S|100|52.28|0|100
C|SU|20260128|14:33:52.292718|S|100|52.41|0|100
C|SU|20260128|14:34:01.524904|S|100|52.49|0|100
C|SU|20260128|14:34:40.648635|S|100|52.5|0|100
C|SU|20260128|14:34:53.315216|S|142|52.575|0|142
C|SU|20260128|14:35:10.388660|S|100|52.515|0|100
C|SU|20260128|14:36:48.097822|S|100|52.465|0|100
C|SU|20260128|14:41:38.728497|E|100|52.49|0|100
C|SU|20260128|14:44:54.971915|S|3|52.565|0|3
C|SU|20260128|14:44:54.971915|S|2|52.56|0|2
C|SU|20260128|14:46:30.462491|S|14|52.635|0|14
C|SU|20260128|14:47:04.974789|S|100|52.625|0|100
C|SU|20260128|14:52:19.152008|S|300|52.69|0|300
C|SU|20260128|15:06:14.096784|S|100|52.83|0|100
C|SU|20260128|15:10:22.817547|E|100|52.865|0|100
C|SU|20260128|15:15:01.865977|S|100|52.92|0|100
C|SU|20260128|15:25:09.505254|S|100|53.03|0|100
C|SU|20260128|15:33:31.831517|S|72|53.135|0|72
C|SU|20260128|15:44:46.978158|S|138|53.1|0|138
C|SU|20260128|15:49:26.000365|S|80|52.99|0|80
C|SU|20260128|15:49:33.396087|S|200|52.945|0|200
C|SU|20260128|15:49:34.413190|S|100|52.89|0|100
C|SU|20260128|15:49:34.912607|S|100|52.885|0|100
C|SU|20260128|15:50:07.149112|S|100|52.955|0|100
C|SU|20260128|15:50:39.021874|S|300|52.945|0|300
C|SU|20260128|15:50:39.021874|S|100|52.94|0|100
C|SU|20260128|15:50:39.021891|S|200|52.94|0|200
C|SU|20260128|15:50:39.021891|S|100|52.94|0|100
C|SU|20260128|15:50:39.848241|S|100|52.935|0|100
C|SU|20260128|15:54:59.044147|S|3|52.995|0|3
C|SU|20260128|15:55:40.905227|S|100|53.025|0|100
C|SU|20260128|15:55:50.353975|S|100|53.03|0|100
C|SU|20260128|15:55:50.397314|S|100|53.02|0|100
C|SU|20260128|15:58:26.623702|S|1|53.05|0|1
C|SU|20260128|15:58:26.635846|S|2|53.04|0|2
C|SU|20260128|15:59:14.043706|S|100|52.99|0|100
C|SU|20260128|15:59:42.355291|S|5|53|0|5
C|SU|20260128|15:59:42.355408|S|95|53|0|95
C|SU|20260128|15:59:45.895055|S|100|52.985|0|100
C|SU|20260128|15:59:46.693258|S|100|52.985|0|100
C|SU|20260128|15:59:46.866827|S|100|52.985|0|100
C|SU|20260128|15:59:47.079046|S|100|52.985|0|100
C|SU|20260128|15:59:48.216207|E|100|52.995|0|100
C|SU|20260128|15:59:49.646536|E|100|52.995|0|100
C|SUB|20260128|14:12:46.223422|S|100|107.26|0|100
C|SUB|20260128|14:53:42.935332|S|40|107.25|0|40
C|SUB|20260128|14:56:18.996246|S|5|107.25|0|5
C|SUB|20260128|15:26:07.067921|S|40|107.25|0|40
C|SUB|20260128|15:34:24.555371|S|1|107.26|0|1
C|SUB|20260128|15:52:58.871085|S|49|107.25|0|49
C|SUGP|20260128|09:47:49.595040|S|1|5.72|0|1
C|SUGP|20260128|09:51:04.654033|S|1|5.72|0|1
C|SUI|20260128|10:17:13.892185|S|25|125.49|0|25
C|SUI|20260128|10:17:13.892255|S|25|125.49|0|25
C|SUI|20260128|10:17:13.892302|S|50|125.49|0|50
C|SUI|20260128|10:19:59.172622|S|11|125.51|0|11
C|SUI|20260128|10:19:59.172691|S|25|125.51|0|25
C|SUI|20260128|10:19:59.172727|S|64|125.51|0|64
C|SUI|20260128|10:19:59.860395|S|30|125.6|0|30
C|SUI|20260128|10:19:59.860395|S|70|125.59|0|70
C|SUI|20260128|10:20:48.830519|S|12|125.6|0|12
C|SUI|20260128|10:20:48.830519|S|70|125.6|0|70
C|SUI|20260128|10:20:48.830553|S|88|125.6|0|88
C|SUI|20260128|11:26:51.504469|S|25|125.905|0|25
C|SUI|20260128|12:09:11.887984|S|26|126.08|0|26
C|SUI|20260128|12:42:30.385124|S|44|125.95|0|44
C|SUI|20260128|13:41:38.535599|S|75|125.13|0|75
C|SUI|20260128|13:41:38.535599|S|25|125.14|0|25
C|SUI|20260128|15:00:11.210754|S|100|124.54|0|100
C|SUI|20260128|15:50:12.107867|S|25|123.68|0|25
C|SUI|20260128|15:59:42.652878|S|28|123.99|0|28
C|SUI|20260128|15:59:42.652989|S|72|123.99|0|72
C|SUI|20260128|15:59:42.653229|S|50|123.99|0|50
C|SUI|20260128|15:59:49.663862|S|100|123.96|0|100
C|SUI|20260128|15:59:57.269593|S|2|124.06|0|2
C|SUIG|20260128|14:29:54.333139|S|100|1.72|0|100
C|SUIG|20260128|14:30:17.629547|S|100|1.71|0|100
C|SUIG|20260128|14:31:14.972665|S|68|1.75|0|68
C|SUIG|20260128|14:48:43.749800|S|118|1.745|0|118
C|SUIG|20260128|15:11:29.329055|S|8|1.74|0|8
C|SUIG|20260128|15:59:41.184956|S|29|1.69|0|29
C|SUIG|20260128|15:59:41.184957|S|71|1.69|0|71
C|SUIG|20260128|15:59:41.184957|S|100|1.69|0|100
C|SUIG|20260128|15:59:56.169529|S|88|1.685|0|88
C|SUN|20260128|13:55:21.811775|S|73|58.36|0|73
C|SUN|20260128|13:55:21.811792|S|34|58.36|0|34
C|SUN|20260128|14:06:03.785345|S|72|58.5|0|72
C|SUN|20260128|14:06:28.964390|S|28|58.5|0|28
C|SUN|20260128|14:06:28.964390|S|44|58.51|0|44
C|SUN|20260128|14:07:02.309321|S|28|58.5|0|28
C|SUN|20260128|14:07:16.485813|S|27|58.5|0|27
C|SUN|20260128|14:07:40.064501|S|28|58.5|0|28
C|SUN|20260128|14:08:20.324895|S|17|58.5|0|17
C|SUN|20260128|14:08:20.324895|S|11|58.51|0|11
C|SUN|20260128|14:08:57.244397|S|17|58.5|0|17
C|SUN|20260128|14:09:21.664882|S|17|58.5|0|17
C|SUN|20260128|14:09:52.224499|S|17|58.5|0|17
C|SUN|20260128|14:10:42.644956|S|17|58.49|0|17
C|SUN|20260128|14:11:07.224448|S|17|58.49|0|17
C|SUN|20260128|14:11:07.987774|S|17|58.49|0|17
C|SUN|20260128|14:11:36.084948|S|17|58.48|0|17
C|SUN|20260128|14:12:20.825301|S|17|58.48|0|17
C|SUN|20260128|14:12:50.744410|S|17|58.49|0|17
C|SUN|20260128|14:13:24.150142|S|17|58.5|0|17
C|SUN|20260128|14:13:57.011612|S|17|58.5|0|17
C|SUN|20260128|14:14:31.044453|S|17|58.5|0|17
C|SUN|20260128|14:14:53.710066|S|17|58.51|0|17
C|SUNC|20260128|10:02:49.756949|S|2|54.93|0|2
C|SUNC|20260128|10:02:49.757335|S|1|54.93|0|1
C|SUNC|20260128|12:59:03.718561|S|100|54.95|0|100
C|SUNC|20260128|13:51:49.249589|S|7|54.6|0|7
C|SUNC|20260128|13:51:49.249589|S|2|54.6|0|2
C|SUNE|20260128|09:32:33.196327|S|100|1.04|0|100
C|SUNE|20260128|09:32:33.206351|S|100|1.03|0|100
C|SUNE|20260128|09:32:33.216411|S|100|1.02|0|100
C|SUNE|20260128|09:32:33.229386|S|100|1.01|0|100
C|SUNE|20260128|11:12:37.771955|S|1|1.03|0|1
C|SUPN|20260128|11:14:25.537016|S|5|49.445|0|5
C|SUPN|20260128|12:00:12.855363|S|39|49.34|0|39
C|SUPN|20260128|12:00:29.356495|S|21|49.34|0|21
C|SUPN|20260128|12:00:48.313387|S|2|49.33|0|2
C|SUPN|20260128|12:01:59.055458|S|12|49.33|0|12
C|SUPN|20260128|12:02:40.152523|S|8|49.32|0|8
C|SUPN|20260128|12:02:43.171176|S|18|49.32|0|18
C|SUPN|20260128|12:02:43.171176|S|10|49.32|0|10
C|SUPN|20260128|12:41:36.105173|S|17|49.38|0|17
C|SUPN|20260128|13:04:36.009438|S|29|49.44|0|29
C|SUPN|20260128|13:14:55.018496|S|25|49.47|0|25
C|SUPN|20260128|13:26:23.668113|S|100|49.79|0|100
C|SUPN|20260128|13:56:20.997720|S|1|49.7|0|1
C|SUPN|20260128|15:20:30.037924|S|7|49.89|0|7
C|SUPN|20260128|15:20:30.037934|S|7|49.89|0|7
C|SUPN|20260128|15:20:30.038936|S|86|49.885|0|86
C|SUPN|20260128|15:41:17.183274|S|100|49.45|0|100
C|SUPN|20260128|15:42:18.309575|S|146|49.465|0|146
C|SUPN|20260128|15:47:02.199358|S|1|49.28|0|1
C|SUPN|20260128|15:47:06.212241|S|1|49.28|0|1
C|SUPN|20260128|15:47:12.359021|S|1|49.28|0|1
C|SUPN|20260128|15:47:16.860846|S|1|49.28|0|1
C|SUPN|20260128|15:47:20.771410|S|1|49.28|0|1
C|SUPN|20260128|15:47:24.330342|S|1|49.28|0|1
C|SUPN|20260128|15:47:42.144131|S|1|49.28|0|1
C|SUPN|20260128|15:47:48.308620|S|1|49.32|0|1
C|SUPN|20260128|15:47:54.792687|S|1|49.28|0|1
C|SUPN|20260128|15:47:57.326742|S|1|49.28|0|1
C|SUPN|20260128|15:47:59.416142|S|1|49.32|0|1
C|SUPN|20260128|15:50:49.911463|S|100|49.21|0|100
C|SUPN|20260128|15:51:20.028699|S|89|49.19|0|89
C|SUPN|20260128|15:51:20.028963|S|11|49.19|0|11
C|SUPN|20260128|15:52:06.732246|S|100|49.075|0|100
C|SUPN|20260128|15:58:50.262325|S|50|48.92|0|50
C|SUPN|20260128|15:59:45.176302|S|100|48.935|0|100
C|SUPN|20260128|15:59:53.611136|S|13|48.94|0|13
C|SUPV|20260128|10:12:04.962545|S|9|12.31|0|9
C|SUPV|20260128|10:12:04.962572|S|100|12.31|0|100
C|SUPV|20260128|10:12:04.962573|S|41|12.31|0|41
C|SUPV|20260128|11:26:35.064762|S|124|12.075|0|124
C|SUPV|20260128|13:30:24.883961|S|6|12.135|0|6
C|SUPV|20260128|13:50:53.304638|S|100|12.155|0|100
C|SUPV|20260128|13:59:23.615272|S|5|12.175|0|5
C|SUPV|20260128|13:59:23.615421|S|9|12.175|0|9
C|SUPV|20260128|13:59:23.615483|S|100|12.175|0|100
C|SUPV|20260128|14:06:25.081484|S|1|12.19|0|1
C|SUPV|20260128|14:29:54.872591|S|134|12.16|0|134
C|SUPV|20260128|14:29:54.872681|S|25|12.15|0|25
C|SUPV|20260128|14:29:54.872866|S|25|12.15|0|25
C|SUPV|20260128|15:39:42.488124|S|150|12.29|0|150
C|SUPV|20260128|15:42:14.964975|S|100|12.295|0|100
C|SUPV|20260128|15:42:42.667988|S|50|12.29|0|50
C|SUPV|20260128|15:42:46.397316|S|150|12.28|0|150
C|SUPV|20260128|15:53:47.571946|S|100|12.215|0|100
C|SUPV|20260128|15:56:48.693291|S|25|12.235|0|25
C|SUPV|20260128|15:56:48.693348|S|100|12.235|0|100
C|SUPV|20260128|15:56:48.693530|S|25|12.235|0|25
C|SUPX|20260128|09:31:38.043012|S|100|19.01|0|100
C|SUPX|20260128|09:59:57.816676|S|35|19.89|0|35
C|SUPX|20260128|09:59:59.428291|S|5|19.77|0|5
C|SUPX|20260128|13:38:49.772734|S|1|17.44|0|1
C|SUPX|20260128|14:35:31.161800|S|11|17.67|0|11
C|SUPX|20260128|14:35:31.161801|S|30|17.67|0|30
C|SUPX|20260128|14:41:21.824561|S|2|17.61|0|2
C|SUPX|20260128|14:41:21.824561|S|32|17.61|0|32
C|SUPX|20260128|15:35:03.022871|S|113|17.46|0|113
C|SURG|20260128|12:41:09.857422|S|110|1.28|0|110
C|SUSA|20260128|12:27:59.995943|S|179|142.69|0|179
C|SUSA|20260128|14:24:28.723529|S|500|142.8|0|500
C|SUSB|20260128|12:24:33.050635|S|31|25.29|0|31
C|SUSB|20260128|12:24:33.051478|S|69|25.29|0|69
C|SUSB|20260128|12:28:07.751061|S|100|25.29|0|100
C|SUSB|20260128|12:31:16.608524|S|100|25.29|0|100
C|SUSB|20260128|12:47:26.305825|S|100|25.29|0|100
C|SUSB|20260128|12:47:26.305825|S|100|25.29|0|100
C|SUSB|20260128|13:02:12.604769|S|100|25.29|0|100
C|SUSB|20260128|13:02:12.604769|S|100|25.29|0|100
C|SUSB|20260128|13:02:12.604769|S|100|25.29|0|100
C|SUSB|20260128|13:43:10.869185|S|100|25.29|0|100
C|SUSB|20260128|13:43:10.869186|S|100|25.29|0|100
C|SUSB|20260128|13:43:10.869186|S|100|25.29|0|100
C|SUSB|20260128|13:45:15.006633|S|93|25.29|0|93
C|SUSB|20260128|14:31:25.575637|S|100|25.28|0|100
C|SUSB|20260128|15:13:15.641472|S|89|25.29|0|89
C|SUSB|20260128|15:59:45.832898|S|100|25.29|0|100
C|SUSB|20260128|15:59:45.832898|S|100|25.29|0|100
C|SUSB|20260128|15:59:58.046563|S|100|25.29|0|100
C|SUSB|20260128|15:59:58.046563|S|200|25.29|0|200
C|SUSB|20260128|15:59:58.046564|S|100|25.29|0|100
C|SUUN|20260128|09:30:00.370109|S|440|1.865|0|440
C|SUUN|20260128|11:23:00.085447|S|200|1.8|0|200
C|SUUN|20260128|11:50:10.940460|S|420|1.81|0|420
C|SUUN|20260128|14:47:31.439450|S|240|1.88|0|240
C|SUUN|20260128|15:03:17.513571|S|169|1.83|0|169
C|SUZ|20260128|09:33:14.433113|S|100|9.88|0|100
C|SUZ|20260128|09:51:00.942598|S|100|9.91|0|100
C|SUZ|20260128|09:51:53.550606|S|100|9.895|0|100
C|SUZ|20260128|09:51:54.383994|S|100|9.9|0|100
C|SUZ|20260128|09:52:26.359380|S|100|9.91|0|100
C|SUZ|20260128|09:52:58.366646|S|100|9.9|0|100
C|SUZ|20260128|09:53:00.108532|S|100|9.9|0|100
C|SUZ|20260128|10:07:18.473887|S|100|9.94|0|100
C|SUZ|20260128|10:07:18.474459|S|100|9.94|0|100
C|SUZ|20260128|10:07:18.973176|S|100|9.94|0|100
C|SUZ|20260128|10:47:34.847177|S|7|9.9|0|7
C|SUZ|20260128|11:02:05.164464|S|89|9.92|0|89
C|SUZ|20260128|11:02:07.311227|S|89|9.92|0|89
C|SUZ|20260128|11:03:24.520309|S|100|9.93|0|100
C|SUZ|20260128|11:09:53.408407|S|100|9.93|0|100
C|SUZ|20260128|11:10:02.433637|S|5|9.92|0|5
C|SUZ|20260128|11:10:54.546784|S|5|9.91|0|5
C|SUZ|20260128|11:21:13.788042|S|20|9.89|0|20
C|SUZ|20260128|11:21:13.788042|S|7|9.89|0|7
C|SUZ|20260128|11:25:57.126823|S|5|9.89|0|5
C|SUZ|20260128|11:25:57.126823|S|5|9.89|0|5
C|SUZ|20260128|11:25:57.126824|S|10|9.89|0|10
C|SUZ|20260128|11:25:57.126824|S|5|9.89|0|5
C|SUZ|20260128|11:51:58.251620|S|5|9.91|0|5
C|SUZ|20260128|11:54:10.275099|S|15|9.9|0|15
C|SUZ|20260128|12:00:26.504824|S|5|9.92|0|5
C|SUZ|20260128|12:12:36.915837|S|25|9.9|0|25
C|SUZ|20260128|12:12:36.915837|S|35|9.9|0|35
C|SUZ|20260128|12:13:28.173710|S|2|9.91|0|2
C|SUZ|20260128|12:13:28.173710|S|3|9.91|0|3
C|SUZ|20260128|12:13:32.083055|S|136|9.915|0|136
C|SUZ|20260128|12:14:38.197583|S|100|9.91|0|100
C|SUZ|20260128|12:15:01.110602|S|100|9.9|0|100
C|SUZ|20260128|12:15:01.110647|S|100|9.9|0|100
C|SUZ|20260128|12:15:01.123325|S|500|9.89|0|500
C|SUZ|20260128|12:15:01.123398|S|500|9.89|0|500
C|SUZ|20260128|12:15:01.123470|S|60|9.89|0|60
C|SUZ|20260128|12:15:04.210570|S|80|9.88|0|80
C|SUZ|20260128|12:48:00.647433|S|13|9.86|0|13
C|SUZ|20260128|12:59:27.617366|S|100|9.875|0|100
C|SUZ|20260128|12:59:27.617367|S|100|9.875|0|100
C|SUZ|20260128|12:59:27.617418|S|88|9.875|0|88
C|SUZ|20260128|12:59:27.617418|S|460|9.875|0|460
C|SUZ|20260128|12:59:27.617422|S|200|9.88|0|200
C|SUZ|20260128|12:59:27.617486|S|52|9.88|0|52
C|SUZ|20260128|12:59:27.617486|S|200|9.88|0|200
C|SUZ|20260128|12:59:27.617488|S|98|9.88|0|98
C|SUZ|20260128|13:00:16.522124|S|2|9.91|0|2
C|SUZ|20260128|13:00:17.049557|S|100|9.95|0|100
C|SUZ|20260128|13:00:17.297710|S|50|9.96|0|50
C|SUZ|20260128|13:00:17.297710|S|50|9.96|0|50
C|SUZ|20260128|13:09:47.977118|S|43|9.905|0|43
C|SUZ|20260128|13:09:49.671693|S|2|9.905|0|2
C|SUZ|20260128|13:11:06.282751|S|100|9.9|0|100
C|SUZ|20260128|13:25:25.577551|S|100|9.9|0|100
C|SUZ|20260128|13:57:57.630429|S|580|9.82|0|580
C|SUZ|20260128|14:05:14.023437|S|300|9.81|0|300
C|SUZ|20260128|14:29:48.017755|S|100|9.8|0|100
C|SUZ|20260128|14:30:01.935600|S|52|9.8|0|52
C|SUZ|20260128|14:30:06.974670|S|52|9.795|0|52
C|SUZ|20260128|14:30:06.974732|S|52|9.795|0|52
C|SUZ|20260128|14:30:06.974750|S|500|9.795|0|500
C|SUZ|20260128|14:33:33.421886|S|590|9.8|0|590
C|SUZ|20260128|14:45:18.851909|S|6|9.8|0|6
C|SUZ|20260128|14:45:45.830532|S|100|9.8|0|100
C|SUZ|20260128|14:58:49.007903|S|18|9.84|0|18
C|SUZ|20260128|15:06:25.658147|S|200|9.85|0|200
C|SUZ|20260128|15:25:40.490046|S|7|9.87|0|7
C|SUZ|20260128|15:26:25.090260|S|5|9.87|0|5
C|SUZ|20260128|15:26:47.829531|S|11|9.87|0|11
C|SUZ|20260128|15:29:50.327719|S|5|9.87|0|5
C|SUZ|20260128|15:39:28.354711|S|1|9.87|0|1
C|SUZ|20260128|15:46:06.422126|S|127|9.89|0|127
C|SUZ|20260128|15:55:34.187469|S|10|9.89|0|10
C|SUZ|20260128|15:57:37.522080|S|100|9.9|0|100
C|SUZ|20260128|15:58:07.357651|S|4|9.89|0|4
C|SUZ|20260128|15:59:47.368540|S|11|9.89|0|11
C|SUZ|20260128|15:59:47.386079|S|73|9.89|0|73
C|SUZ|20260128|15:59:48.034097|S|90|9.895|0|90
C|SUZ|20260128|15:59:48.810737|S|84|9.895|0|84
C|SUZ|20260128|15:59:49.029998|S|20|9.895|0|20
C|SUZ|20260128|15:59:49.187015|S|46|9.895|0|46
C|SUZ|20260128|15:59:52.425513|S|29|9.885|0|29
C|SUZ|20260128|15:59:56.325497|S|13|9.89|0|13
C|SUZ|20260128|15:59:56.948150|S|20|9.89|0|20
C|SVAC|20260128|10:58:13.935420|S|100|10.98|0|100
C|SVAC|20260128|11:01:11.549621|S|100|10.98|0|100
C|SVAC|20260128|11:04:09.137498|S|100|10.98|0|100
C|SVAC|20260128|11:09:49.922011|S|25|10.98|0|25
C|SVAC|20260128|11:13:01.951312|S|100|10.98|0|100
C|SVAC|20260128|11:15:59.530548|S|100|10.98|0|100
C|SVAC|20260128|12:54:33.401062|S|100|10.91|0|100
C|SVAC|20260128|12:55:01.407663|S|100|10.85|0|100
C|SVC|20260128|09:51:42.455342|S|289|2.03|0|289
C|SVC|20260128|09:57:15.259986|S|100|2.02|0|100
C|SVC|20260128|11:42:49.580974|S|81|1.97|0|81
C|SVC|20260128|12:21:08.070098|S|60|1.98|0|60
C|SVC|20260128|13:15:53.569808|S|100|1.98|0|100
C|SVC|20260128|13:21:35.390427|S|8|1.98|0|8
C|SVC|20260128|14:23:28.738539|S|71|1.975|0|71
C|SVC|20260128|14:23:28.739335|S|71|1.975|0|71
C|SVC|20260128|14:23:28.740093|S|71|1.975|0|71
C|SVC|20260128|14:23:28.740844|S|71|1.975|0|71
C|SVC|20260128|14:23:28.741592|S|71|1.975|0|71
C|SVC|20260128|14:23:28.742346|S|71|1.975|0|71
C|SVC|20260128|14:23:28.743095|S|71|1.975|0|71
C|SVC|20260128|14:23:28.743847|S|71|1.975|0|71
C|SVC|20260128|14:23:28.744599|S|71|1.975|0|71
C|SVC|20260128|14:23:28.745348|S|71|1.975|0|71
C|SVC|20260128|14:23:28.746094|S|71|1.975|0|71
C|SVC|20260128|14:31:01.071775|S|71|1.98|0|71
C|SVC|20260128|14:31:01.072057|S|100|1.98|0|100
C|SVC|20260128|14:33:56.660397|S|50|1.97|0|50
C|SVC|20260128|14:54:28.027017|S|42|1.96|0|42
C|SVC|20260128|15:09:52.259472|S|81|1.96|0|81
C|SVC|20260128|15:18:27.281810|S|700|1.975|0|700
C|SVC|20260128|15:18:27.281831|S|60|1.975|0|60
C|SVC|20260128|15:31:54.288497|S|90|1.99|0|90
C|SVC|20260128|15:44:38.541146|S|84|1.98|0|84
C|SVC|20260128|15:49:23.307921|S|500|1.97|0|500
C|SVC|20260128|15:59:41.228365|S|200|1.985|0|200
C|SVC|20260128|15:59:49.816410|S|31|1.98|0|31
C|SVC|20260128|15:59:50.551069|S|169|1.98|0|169
C|SVC|20260128|15:59:50.551070|S|99|1.98|0|99
C|SVC|20260128|15:59:53.902865|S|35|1.99|0|35
C|SVC|20260128|15:59:55.069844|S|100|1.985|0|100
C|SVC|20260128|15:59:55.083645|S|174|1.985|0|174
C|SVC|20260128|15:59:55.510978|S|13|1.99|0|13
C|SVC|20260128|15:59:56.855509|S|44|1.99|0|44
C|SVIX|20260128|09:36:27.079186|S|100|23.12|0|100
C|SVIX|20260128|09:36:32.109625|S|100|23.14|0|100
C|SVIX|20260128|09:54:49.817210|S|100|23.15|0|100
C|SVIX|20260128|10:02:21.785132|S|100|23.15|0|100
C|SVIX|20260128|10:05:57.636633|S|100|23.15|0|100
C|SVIX|20260128|10:06:03.971248|S|100|23.15|0|100
C|SVIX|20260128|10:09:05.849484|S|100|23.14|0|100
C|SVIX|20260128|10:09:35.767624|S|100|23.15|0|100
C|SVIX|20260128|10:09:45.873542|S|100|23.15|0|100
C|SVIX|20260128|10:13:47.375344|S|100|23.205|0|100
C|SVIX|20260128|10:15:00.559125|S|100|23.21|0|100
C|SVIX|20260128|10:16:35.310165|S|20|23.28|0|20
C|SVIX|20260128|10:19:13.371770|S|100|23.26|0|100
C|SVIX|20260128|10:20:57.297421|S|100|23.31|0|100
C|SVIX|20260128|10:20:57.300322|S|100|23.31|0|100
C|SVIX|20260128|10:24:40.909779|S|120|23.315|0|120
C|SVIX|20260128|10:24:40.909779|S|80|23.31|0|80
C|SVIX|20260128|10:24:45.104886|S|100|23.3|0|100
C|SVIX|20260128|10:24:49.183753|S|100|23.3|0|100
C|SVIX|20260128|10:25:51.459596|S|100|23.25|0|100
C|SVIX|20260128|10:26:13.083711|S|100|23.25|0|100
C|SVIX|20260128|10:26:15.018138|S|100|23.26|0|100
C|SVIX|20260128|10:26:37.464278|S|100|23.25|0|100
C|SVIX|20260128|10:28:24.603278|S|100|23.23|0|100
C|SVIX|20260128|10:30:45.118114|S|100|23.26|0|100
C|SVIX|20260128|10:31:44.245210|S|100|23.24|0|100
C|SVIX|20260128|10:45:32.968710|S|100|23.03|0|100
C|SVIX|20260128|10:57:18.718008|S|2|22.97|0|2
C|SVIX|20260128|10:57:18.718104|S|98|22.97|0|98
C|SVIX|20260128|11:00:01.857851|S|5|22.94|0|5
C|SVIX|20260128|11:02:18.753167|S|100|23.01|0|100
C|SVIX|20260128|11:02:18.756013|S|100|23.03|0|100
C|SVIX|20260128|11:03:31.011141|S|100|23.02|0|100
C|SVIX|20260128|11:09:31.710942|S|100|23.03|0|100
C|SVIX|20260128|11:10:46.379097|S|100|23.02|0|100
C|SVIX|20260128|11:14:30.801573|S|100|23.03|0|100
C|SVIX|20260128|11:14:30.801573|S|83|23.03|0|83
C|SVIX|20260128|11:19:54.152076|S|100|23.05|0|100
C|SVIX|20260128|11:20:01.723013|S|100|23.02|0|100
C|SVIX|20260128|11:25:00.459476|S|100|23.05|0|100
C|SVIX|20260128|11:25:20.534574|S|100|23.03|0|100
C|SVIX|20260128|11:26:37.466725|S|100|23.06|0|100
C|SVIX|20260128|11:26:37.471264|S|90|23.04|0|90
C|SVIX|20260128|11:26:48.576569|S|100|23.04|0|100
C|SVIX|20260128|11:33:26.843021|S|100|22.98|0|100
C|SVIX|20260128|11:35:30.061247|S|100|22.96|0|100
C|SVIX|20260128|11:41:42.357282|S|100|22.93|0|100
C|SVIX|20260128|11:44:31.738230|S|100|22.88|0|100
C|SVIX|20260128|11:45:03.030968|S|100|22.9|0|100
C|SVIX|20260128|11:47:02.158673|S|100|22.99|0|100
C|SVIX|20260128|11:47:03.771071|S|100|22.98|0|100
C|SVIX|20260128|11:47:36.519398|S|100|22.97|0|100
C|SVIX|20260128|11:48:08.524184|S|100|22.97|0|100
C|SVIX|20260128|11:52:06.442290|S|35|22.89|0|35
C|SVIX|20260128|11:52:06.442662|S|20|22.89|0|20
C|SVIX|20260128|11:52:06.442662|S|45|22.89|0|45
C|SVIX|20260128|11:53:59.554975|S|100|22.91|0|100
C|SVIX|20260128|12:04:51.622859|S|100|22.98|0|100
C|SVIX|20260128|12:04:51.622859|S|100|22.98|0|100
C|SVIX|20260128|12:10:40.472814|S|100|22.99|0|100
C|SVIX|20260128|12:10:42.338681|S|100|22.99|0|100
C|SVIX|20260128|12:10:42.338681|S|100|22.99|0|100
C|SVIX|20260128|12:19:57.393570|S|100|23.05|0|100
C|SVIX|20260128|12:37:15.266469|S|100|23.03|0|100
C|SVIX|20260128|12:37:15.269198|S|100|23.04|0|100
C|SVIX|20260128|12:41:35.323805|S|100|22.99|0|100
C|SVIX|20260128|12:43:00.135722|S|100|23.03|0|100
C|SVIX|20260128|12:43:07.962787|S|100|23.05|0|100
C|SVIX|20260128|12:55:10.997548|S|100|23.11|0|100
C|SVIX|20260128|13:01:44.126366|S|100|23.04|0|100
C|SVIX|20260128|13:09:43.175702|S|100|23.095|0|100
C|SVIX|20260128|13:16:54.660462|S|100|23.16|0|100
C|SVIX|20260128|13:22:35.528218|S|100|23.16|0|100
C|SVIX|20260128|13:35:18.443674|S|100|23.11|0|100
C|SVIX|20260128|13:37:12.502586|S|100|23.15|0|100
C|SVIX|20260128|13:53:57.808372|S|100|23.14|0|100
C|SVIX|20260128|14:00:30.619888|S|68|23.26|0|68
C|SVIX|20260128|14:00:30.619898|S|32|23.26|0|32
C|SVIX|20260128|14:00:30.619965|S|20|23.26|0|20
C|SVIX|20260128|14:05:30.728000|S|100|23.25|0|100
C|SVIX|20260128|14:08:04.080108|S|100|23.31|0|100
C|SVIX|20260128|14:08:04.080497|S|20|23.31|0|20
C|SVIX|20260128|14:08:12.916361|S|100|23.3|0|100
C|SVIX|20260128|14:15:04.827893|S|100|23.23|0|100
C|SVIX|20260128|14:21:31.726692|S|100|23.2|0|100
C|SVIX|20260128|14:22:33.089713|S|100|23.23|0|100
C|SVIX|20260128|14:29:56.497456|S|100|23.21|0|100
C|SVIX|20260128|14:30:08.264173|S|100|23.24|0|100
C|SVIX|20260128|14:30:08.364080|S|100|23.23|0|100
C|SVIX|20260128|14:30:29.763441|S|100|23.22|0|100
C|SVIX|20260128|14:30:31.871068|S|100|23.21|0|100
C|SVIX|20260128|14:30:48.979083|S|100|23.27|0|100
C|SVIX|20260128|14:31:14.198371|S|100|23.33|0|100
C|SVIX|20260128|14:33:08.199960|S|100|23.26|0|100
C|SVIX|20260128|14:33:17.690712|S|56|23.24|0|56
C|SVIX|20260128|14:33:17.691450|S|44|23.24|0|44
C|SVIX|20260128|14:33:17.692085|S|20|23.24|0|20
C|SVIX|20260128|14:33:32.020684|S|100|23.19|0|100
C|SVIX|20260128|14:34:12.238764|S|100|23.21|0|100
C|SVIX|20260128|14:34:54.814652|S|100|23.21|0|100
C|SVIX|20260128|14:36:22.849968|S|120|23.32|0|120
C|SVIX|20260128|14:37:06.290856|S|100|23.31|0|100
C|SVIX|20260128|14:38:38.969552|S|100|23.27|0|100
C|SVIX|20260128|14:40:08.533315|S|100|23.25|0|100
C|SVIX|20260128|14:42:00.742206|S|100|23.26|0|100
C|SVIX|20260128|14:43:53.294320|S|240|23.25|0|240
C|SVIX|20260128|14:45:45.343558|S|100|23.3|0|100
C|SVIX|20260128|14:45:47.729377|S|100|23.325|0|100
C|SVIX|20260128|14:50:53.517459|S|100|23.42|0|100
C|SVIX|20260128|14:51:17.237243|S|100|23.42|0|100
C|SVIX|20260128|14:58:06.821336|S|100|23.425|0|100
C|SVIX|20260128|14:58:06.821371|S|25|23.425|0|25
C|SVIX|20260128|14:58:06.821371|S|75|23.42|0|75
C|SVIX|20260128|15:04:11.300306|S|100|23.42|0|100
C|SVIX|20260128|15:09:30.294560|S|100|23.46|0|100
C|SVIX|20260128|15:11:08.198229|S|100|23.5|0|100
C|SVIX|20260128|15:11:27.615330|S|100|23.49|0|100
C|SVIX|20260128|15:11:53.732731|S|100|23.47|0|100
C|SVIX|20260128|15:11:53.732842|S|57|23.47|0|57
C|SVIX|20260128|15:15:06.834928|S|100|23.42|0|100
C|SVIX|20260128|15:18:05.089340|S|200|23.41|0|200
C|SVIX|20260128|15:19:29.778843|S|100|23.36|0|100
C|SVIX|20260128|15:19:32.206836|S|100|23.36|0|100
C|SVIX|20260128|15:19:34.218879|S|200|23.36|0|200
C|SVIX|20260128|15:23:08.230238|S|100|23.39|0|100
C|SVIX|20260128|15:23:08.233905|S|100|23.37|0|100
C|SVIX|20260128|15:23:55.631273|S|200|23.35|0|200
C|SVIX|20260128|15:24:26.855549|S|200|23.37|0|200
C|SVIX|20260128|15:25:17.520771|S|1|23.33|0|1
C|SVIX|20260128|15:30:19.288107|S|100|23.31|0|100
C|SVIX|20260128|15:30:28.291157|S|100|23.31|0|100
C|SVIX|20260128|15:34:16.972741|S|100|23.25|0|100
C|SVIX|20260128|15:35:03.568896|S|100|23.22|0|100
C|SVIX|20260128|15:35:04.035578|S|100|23.21|0|100
C|SVIX|20260128|15:36:03.192634|S|100|23.24|0|100
C|SVIX|20260128|15:37:03.241998|S|100|23.25|0|100
C|SVIX|20260128|15:41:32.720992|S|100|23.22|0|100
C|SVIX|20260128|15:42:22.103942|S|100|23.19|0|100
C|SVIX|20260128|15:45:34.444143|S|5|23.15|0|5
C|SVIX|20260128|15:47:27.294263|S|200|23.12|0|200
C|SVIX|20260128|15:48:36.790682|S|197|23.135|0|197
C|SVIX|20260128|15:48:36.790683|S|3|23.13|0|3
C|SVIX|20260128|15:50:02.033682|S|200|23.06|0|200
C|SVIX|20260128|15:50:02.169470|S|200|23.06|0|200
C|SVIX|20260128|15:50:06.647211|S|200|23.09|0|200
C|SVIX|20260128|15:50:09.346730|S|200|23.09|0|200
C|SVIX|20260128|15:50:46.024154|S|200|23.13|0|200
C|SVIX|20260128|15:52:23.350666|S|200|23.19|0|200
C|SVIX|20260128|15:52:23.849676|S|200|23.19|0|200
C|SVIX|20260128|15:52:50.110183|S|200|23.19|0|200
C|SVIX|20260128|15:52:56.475459|S|200|23.21|0|200
C|SVIX|20260128|15:53:08.006272|S|197|23.245|0|197
C|SVIX|20260128|15:53:09.608951|S|35|23.25|0|35
C|SVIX|20260128|15:53:11.997885|S|200|23.27|0|200
C|SVIX|20260128|15:53:25.495235|S|190|23.275|0|190
C|SVIX|20260128|15:54:00.036177|S|40|23.27|0|40
C|SVIX|20260128|15:54:01.837394|S|43|23.26|0|43
C|SVIX|20260128|15:55:36.148738|S|200|23.22|0|200
C|SVIX|20260128|15:59:48.949114|S|200|23.19|0|200
C|SVM|20260128|09:30:00.167857|S|14|12.9|0|14
C|SVM|20260128|09:30:00.182513|S|186|12.9|0|186
C|SVM|20260128|09:30:04.596078|S|15|12.91|0|15
C|SVM|20260128|09:36:35.445909|S|9|12.77|0|9
C|SVM|20260128|09:36:35.447160|S|8|12.77|0|8
C|SVM|20260128|09:36:35.447160|S|1|12.765|0|1
C|SVM|20260128|09:36:35.454560|S|10|12.76|0|10
C|SVM|20260128|09:36:35.454572|S|83|12.76|0|83
C|SVM|20260128|09:36:35.454636|S|3|12.76|0|3
C|SVM|20260128|09:36:35.490473|S|9|12.77|0|9
C|SVM|20260128|09:36:35.490523|S|10|12.76|0|10
C|SVM|20260128|09:37:26.072424|S|50|12.86|0|50
C|SVM|20260128|09:37:26.075407|S|24|12.85|0|24
C|SVM|20260128|09:38:43.892965|S|7|12.82|0|7
C|SVM|20260128|09:45:25.692406|S|1|12.73|0|1
C|SVM|20260128|09:45:30.859869|S|100|12.72|0|100
C|SVM|20260128|09:46:04.547023|S|200|12.73|0|200
C|SVM|20260128|09:46:40.600317|S|2|12.78|0|2
C|SVM|20260128|09:56:51.378264|S|100|12.74|0|100
C|SVM|20260128|10:08:08.132382|S|100|12.69|0|100
C|SVM|20260128|10:08:13.177275|S|300|12.67|0|300
C|SVM|20260128|10:08:25.123478|S|100|12.635|0|100
C|SVM|20260128|10:08:29.506054|S|100|12.63|0|100
C|SVM|20260128|10:08:30.036819|S|100|12.64|0|100
C|SVM|20260128|10:08:30.036841|S|100|12.64|0|100
C|SVM|20260128|10:08:31.101413|S|100|12.64|0|100
C|SVM|20260128|10:08:38.822573|S|100|12.62|0|100
C|SVM|20260128|10:09:31.283464|S|200|12.54|0|200
C|SVM|20260128|10:09:36.340948|S|100|12.54|0|100
C|SVM|20260128|10:09:36.341016|S|100|12.54|0|100
C|SVM|20260128|10:11:09.544037|S|100|12.57|0|100
C|SVM|20260128|10:13:13.288987|S|100|12.65|0|100
C|SVM|20260128|10:14:05.846007|S|100|12.63|0|100
C|SVM|20260128|10:25:02.913019|S|100|12.59|0|100
C|SVM|20260128|10:25:02.913020|S|100|12.59|0|100
C|SVM|20260128|10:25:03.851570|S|100|12.59|0|100
C|SVM|20260128|10:25:03.851947|S|100|12.59|0|100
C|SVM|20260128|10:25:05.003664|S|100|12.59|0|100
C|SVM|20260128|10:25:05.528178|S|200|12.57|0|200
C|SVM|20260128|10:25:09.666555|S|200|12.6|0|200
C|SVM|20260128|10:31:22.272876|S|100|12.63|0|100
C|SVM|20260128|10:35:37.399890|S|24|12.64|0|24
C|SVM|20260128|10:35:37.400055|S|76|12.64|0|76
C|SVM|20260128|10:42:50.804127|S|100|12.69|0|100
C|SVM|20260128|10:43:09.795379|S|90|12.715|0|90
C|SVM|20260128|10:43:14.796638|S|10|12.705|0|10
C|SVM|20260128|10:44:52.304146|S|7|12.72|0|7
C|SVM|20260128|10:59:38.586696|S|100|12.545|0|100
C|SVM|20260128|10:59:38.713236|S|100|12.545|0|100
C|SVM|20260128|10:59:39.236716|S|100|12.545|0|100
C|SVM|20260128|10:59:42.889730|S|150|12.535|0|150
C|SVM|20260128|10:59:42.894711|S|200|12.54|0|200
C|SVM|20260128|10:59:42.947152|S|150|12.535|0|150
C|SVM|20260128|10:59:43.693226|S|100|12.53|0|100
C|SVM|20260128|10:59:48.097120|S|150|12.51|0|150
C|SVM|20260128|10:59:48.100550|S|7|12.52|0|7
C|SVM|20260128|11:08:01.784527|S|100|12.72|0|100
C|SVM|20260128|11:12:16.340888|S|100|12.77|0|100
C|SVM|20260128|11:16:31.435639|S|100|12.81|0|100
C|SVM|20260128|12:06:18.345010|S|110|12.825|0|110
C|SVM|20260128|12:28:23.114039|S|110|12.805|0|110
C|SVM|20260128|12:28:24.239341|S|110|12.805|0|110
C|SVM|20260128|12:33:20.731244|S|24|12.77|0|24
C|SVM|20260128|12:58:53.287107|S|170|12.705|0|170
C|SVM|20260128|12:58:53.376488|S|110|12.7|0|110
C|SVM|20260128|12:58:53.376806|S|170|12.695|0|170
C|SVM|20260128|12:58:53.399343|S|170|12.685|0|170
C|SVM|20260128|12:58:53.490003|S|170|12.685|0|170
C|SVM|20260128|12:58:53.490185|S|110|12.69|0|110
C|SVM|20260128|12:58:53.615258|S|170|12.695|0|170
C|SVM|20260128|12:58:54.314054|S|180|12.7|0|180
C|SVM|20260128|12:58:54.314054|S|170|12.695|0|170
C|SVM|20260128|12:58:54.314647|S|40|12.7|0|40
C|SVM|20260128|12:58:54.498661|S|110|12.69|0|110
C|SVM|20260128|12:58:54.508519|S|170|12.695|0|170
C|SVM|20260128|12:58:54.620754|S|170|12.695|0|170
C|SVM|20260128|12:58:54.681056|S|170|12.695|0|170
C|SVM|20260128|12:59:20.595688|S|170|12.655|0|170
C|SVM|20260128|12:59:21.054774|S|100|12.65|0|100
C|SVM|20260128|12:59:21.054809|S|10|12.65|0|10
C|SVM|20260128|12:59:23.160695|S|50|12.64|0|50
C|SVM|20260128|12:59:24.136144|S|100|12.63|0|100
C|SVM|20260128|12:59:24.136168|S|120|12.63|0|120
C|SVM|20260128|12:59:24.140118|S|100|12.64|0|100
C|SVM|20260128|12:59:24.247349|S|220|12.63|0|220
C|SVM|20260128|12:59:24.599485|S|100|12.63|0|100
C|SVM|20260128|12:59:24.599549|S|10|12.63|0|10
C|SVM|20260128|12:59:25.671761|S|220|12.64|0|220
C|SVM|20260128|12:59:25.896718|S|110|12.64|0|110
C|SVM|20260128|12:59:26.640483|S|110|12.64|0|110
C|SVM|20260128|12:59:27.669994|S|71|12.63|0|71
C|SVM|20260128|12:59:29.501327|S|110|12.63|0|110
C|SVM|20260128|12:59:30.605947|S|74|12.63|0|74
C|SVM|20260128|12:59:32.694677|S|100|12.61|0|100
C|SVM|20260128|12:59:33.771342|S|100|12.62|0|100
C|SVM|20260128|12:59:33.771370|S|10|12.62|0|10
C|SVM|20260128|12:59:38.538004|S|220|12.6|0|220
C|SVM|20260128|12:59:43.161520|S|103|12.59|0|103
C|SVM|20260128|12:59:50.351484|S|100|12.57|0|100
C|SVM|20260128|12:59:50.351564|S|10|12.57|0|10
C|SVM|20260128|12:59:50.464239|S|220|12.57|0|220
C|SVM|20260128|12:59:54.026361|S|100|12.57|0|100
C|SVM|20260128|12:59:54.026395|S|120|12.57|0|120
C|SVM|20260128|12:59:54.082314|S|14|12.57|0|14
C|SVM|20260128|12:59:56.287493|S|30|12.57|0|30
C|SVM|20260128|12:59:56.301812|S|53|12.57|0|53
C|SVM|20260128|12:59:56.422301|S|25|12.57|0|25
C|SVM|20260128|12:59:57.317371|S|17|12.57|0|17
C|SVM|20260128|12:59:58.912269|S|33|12.56|0|33
C|SVM|20260128|12:59:58.912815|S|68|12.56|0|68
C|SVM|20260128|13:00:09.248337|S|34|12.59|0|34
C|SVM|20260128|13:02:42.979023|S|19|12.64|0|19
C|SVM|20260128|13:11:11.452287|S|44|12.635|0|44
C|SVM|20260128|13:29:16.661187|S|292|12.56|0|292
C|SVM|20260128|13:29:16.661233|S|8|12.56|0|8
C|SVM|20260128|13:30:46.921987|S|100|12.55|0|100
C|SVM|20260128|13:31:29.668165|S|100|12.52|0|100
C|SVM|20260128|13:39:05.753847|S|100|12.44|0|100
C|SVM|20260128|13:44:11.457783|S|100|12.46|0|100
C|SVM|20260128|13:48:38.323593|S|120|12.425|0|120
C|SVM|20260128|13:48:46.743004|S|120|12.39|0|120
C|SVM|20260128|13:48:47.119560|S|100|12.39|0|100
C|SVM|20260128|13:49:58.678326|E|100|12.38|0|100
C|SVM|20260128|13:51:23.419948|S|100|12.37|0|100
C|SVM|20260128|13:55:42.057785|S|100|12.33|0|100
C|SVM|20260128|13:56:59.961480|S|120|12.39|0|120
C|SVM|20260128|13:57:00.004030|S|120|12.39|0|120
C|SVM|20260128|13:57:00.049458|S|230|12.38|0|230
C|SVM|20260128|13:57:00.049458|S|120|12.385|0|120
C|SVM|20260128|14:00:15.338013|S|100|12.41|0|100
C|SVM|20260128|14:00:56.428056|S|100|12.37|0|100
C|SVM|20260128|14:01:13.560616|S|170|12.365|0|170
C|SVM|20260128|14:01:18.831471|S|100|12.37|0|100
C|SVM|20260128|14:01:18.831495|S|130|12.37|0|130
C|SVM|20260128|14:01:29.128007|S|100|12.36|0|100
C|SVM|20260128|14:01:29.128393|S|230|12.36|0|230
C|SVM|20260128|14:16:35.549634|S|120|12.55|0|120
C|SVM|20260128|14:29:34.585064|S|200|12.39|0|200
C|SVM|20260128|14:29:34.585131|S|40|12.39|0|40
C|SVM|20260128|14:29:34.736951|S|100|12.4|0|100
C|SVM|20260128|14:29:34.737020|S|140|12.4|0|140
C|SVM|20260128|14:29:34.982477|S|100|12.43|0|100
C|SVM|20260128|14:29:35.082676|S|100|12.43|0|100
C|SVM|20260128|14:29:35.082738|S|40|12.43|0|40
C|SVM|20260128|14:29:35.386475|S|120|12.43|0|120
C|SVM|20260128|14:29:36.322225|S|5|12.44|0|5
C|SVM|20260128|14:29:37.317941|S|100|12.45|0|100
C|SVM|20260128|14:29:37.317973|S|20|12.45|0|20
C|SVM|20260128|14:29:45.888172|S|240|12.43|0|240
C|SVM|20260128|14:29:45.996193|S|240|12.42|0|240
C|SVM|20260128|14:29:46.173231|S|240|12.42|0|240
C|SVM|20260128|14:29:46.712367|S|240|12.42|0|240
C|SVM|20260128|14:29:50.851429|S|120|12.395|0|120
C|SVM|20260128|14:29:51.030116|S|100|12.4|0|100
C|SVM|20260128|14:29:52.043974|S|240|12.4|0|240
C|SVM|20260128|14:29:52.214529|S|100|12.4|0|100
C|SVM|20260128|14:29:52.214600|S|140|12.4|0|140
C|SVM|20260128|14:29:52.829136|S|240|12.4|0|240
C|SVM|20260128|14:29:54.904976|S|100|12.38|0|100
C|SVM|20260128|14:29:54.906272|S|140|12.38|0|140
C|SVM|20260128|14:29:56.842772|S|200|12.37|0|200
C|SVM|20260128|14:29:58.300551|S|100|12.36|0|100
C|SVM|20260128|14:30:01.762617|S|100|12.35|0|100
C|SVM|20260128|14:30:03.258906|S|100|12.36|0|100
C|SVM|20260128|14:30:04.885022|S|240|12.36|0|240
C|SVM|20260128|14:30:06.547610|S|120|12.36|0|120
C|SVM|20260128|14:30:59.857569|S|100|12.345|0|100
C|SVM|20260128|14:31:17.385884|S|100|12.43|0|100
C|SVM|20260128|14:31:17.629742|S|20|12.43|0|20
C|SVM|20260128|14:31:19.065129|S|100|12.42|0|100
C|SVM|20260128|14:31:19.411948|S|240|12.42|0|240
C|SVM|20260128|14:31:22.024310|S|120|12.44|0|120
C|SVM|20260128|14:31:24.189014|S|240|12.44|0|240
C|SVM|20260128|14:31:26.623479|S|100|12.45|0|100
C|SVM|20260128|14:31:26.623595|S|140|12.45|0|140
C|SVM|20260128|14:31:26.763061|S|120|12.45|0|120
C|SVM|20260128|14:31:38.050320|S|240|12.44|0|240
C|SVM|20260128|14:31:38.095659|S|120|12.435|0|120
C|SVM|20260128|14:31:43.813509|S|240|12.43|0|240
C|SVM|20260128|14:31:45.737377|S|100|12.41|0|100
C|SVM|20260128|14:32:13.793178|S|100|12.27|0|100
C|SVM|20260128|14:32:17.303405|S|100|12.28|0|100
C|SVM|20260128|14:32:20.078695|S|100|12.29|0|100
C|SVM|20260128|14:32:20.079133|S|140|12.29|0|140
C|SVM|20260128|14:32:20.641389|S|100|12.29|0|100
C|SVM|20260128|14:32:20.641472|S|48|12.29|0|48
C|SVM|20260128|14:32:20.724939|S|24|12.29|0|24
C|SVM|20260128|14:32:20.725014|S|15|12.29|0|15
C|SVM|20260128|14:32:20.737684|S|53|12.29|0|53
C|SVM|20260128|14:32:21.084719|S|100|12.3|0|100
C|SVM|20260128|14:32:21.084825|S|20|12.3|0|20
C|SVM|20260128|14:32:38.546355|S|100|12.33|0|100
C|SVM|20260128|14:33:08.571104|S|100|12.4|0|100
C|SVM|20260128|14:34:04.093884|S|100|12.465|0|100
C|SVM|20260128|14:34:09.410062|S|80|12.48|0|80
C|SVM|20260128|14:34:12.749131|S|4|12.42|0|4
C|SVM|20260128|14:34:12.749148|S|100|12.42|0|100
C|SVM|20260128|14:34:12.749149|S|16|12.42|0|16
C|SVM|20260128|14:34:13.707763|S|120|12.37|0|120
C|SVM|20260128|14:34:14.601016|S|100|12.38|0|100
C|SVM|20260128|14:34:15.532360|S|240|12.37|0|240
C|SVM|20260128|14:34:16.995715|S|100|12.38|0|100
C|SVM|20260128|14:34:17.024122|S|100|12.38|0|100
C|SVM|20260128|14:34:17.037393|S|140|12.38|0|140
C|SVM|20260128|14:34:18.003473|S|1|12.375|0|1
C|SVM|20260128|14:34:18.003474|S|169|12.375|0|169
C|SVM|20260128|14:36:16.034557|E|100|12.46|0|100
C|SVM|20260128|14:36:50.058496|S|100|12.46|0|100
C|SVM|20260128|14:37:05.460548|S|120|12.46|0|120
C|SVM|20260128|14:41:37.775227|S|100|12.53|0|100
C|SVM|20260128|14:41:37.775295|S|20|12.53|0|20
C|SVM|20260128|14:45:46.568975|S|240|12.64|0|240
C|SVM|20260128|14:46:32.121451|S|100|12.61|0|100
C|SVM|20260128|14:48:34.227869|S|120|12.635|0|120
C|SVM|20260128|14:59:31.095890|S|100|12.66|0|100
C|SVM|20260128|14:59:32.342689|S|180|12.605|0|180
C|SVM|20260128|14:59:32.342689|S|170|12.61|0|170
C|SVM|20260128|14:59:32.342900|S|70|12.61|0|70
C|SVM|20260128|14:59:32.367078|S|180|12.605|0|180
C|SVM|20260128|14:59:32.383619|S|180|12.595|0|180
C|SVM|20260128|14:59:32.383681|S|240|12.6|0|240
C|SVM|20260128|14:59:32.459465|S|120|12.595|0|120
C|SVM|20260128|14:59:32.459465|S|230|12.6|0|230
C|SVM|20260128|14:59:32.478522|S|180|12.595|0|180
C|SVM|20260128|14:59:32.478522|S|170|12.6|0|170
C|SVM|20260128|14:59:32.478605|S|70|12.6|0|70
C|SVM|20260128|14:59:32.703730|S|100|12.6|0|100
C|SVM|20260128|14:59:32.703753|S|140|12.6|0|140
C|SVM|20260128|14:59:32.715350|S|180|12.595|0|180
C|SVM|20260128|14:59:32.715351|S|170|12.6|0|170
C|SVM|20260128|14:59:32.715790|S|70|12.6|0|70
C|SVM|20260128|14:59:32.822176|S|191|12.6|0|191
C|SVM|20260128|14:59:32.822263|S|49|12.6|0|49
C|SVM|20260128|14:59:33.049884|S|100|12.61|0|100
C|SVM|20260128|14:59:33.049992|S|100|12.61|0|100
C|SVM|20260128|14:59:33.553837|S|120|12.595|0|120
C|SVM|20260128|14:59:33.553838|S|230|12.6|0|230
C|SVM|20260128|14:59:33.801718|S|240|12.59|0|240
C|SVM|20260128|14:59:33.803189|S|180|12.585|0|180
C|SVM|20260128|14:59:33.818097|S|240|12.59|0|240
C|SVM|20260128|14:59:34.370541|S|100|12.56|0|100
C|SVM|20260128|14:59:34.370579|S|20|12.56|0|20
C|SVM|20260128|14:59:34.390937|S|240|12.56|0|240
C|SVM|20260128|14:59:35.329221|S|12|12.55|0|12
C|SVM|20260128|14:59:37.558790|S|100|12.51|0|100
C|SVM|20260128|14:59:38.423283|S|55|12.5|0|55
C|SVM|20260128|14:59:39.517588|S|240|12.51|0|240
C|SVM|20260128|14:59:39.778212|S|120|12.505|0|120
C|SVM|20260128|14:59:39.857208|S|100|12.5|0|100
C|SVM|20260128|14:59:40.754560|S|120|12.49|0|120
C|SVM|20260128|14:59:41.233724|S|120|12.5|0|120
C|SVM|20260128|14:59:41.385161|S|120|12.5|0|120
C|SVM|20260128|14:59:41.789376|S|100|12.5|0|100
C|SVM|20260128|14:59:41.822399|S|100|12.5|0|100
C|SVM|20260128|14:59:42.208844|S|100|12.48|0|100
C|SVM|20260128|14:59:42.608477|S|120|12.48|0|120
C|SVM|20260128|14:59:43.017996|S|120|12.48|0|120
C|SVM|20260128|14:59:43.039353|S|100|12.49|0|100
C|SVM|20260128|14:59:43.049323|S|100|12.49|0|100
C|SVM|20260128|14:59:43.049341|S|40|12.49|0|40
C|SVM|20260128|14:59:43.205106|S|215|12.5|0|215
C|SVM|20260128|14:59:43.205118|S|25|12.5|0|25
C|SVM|20260128|14:59:43.628580|S|240|12.51|0|240
C|SVM|20260128|14:59:44.495111|S|240|12.51|0|240
C|SVM|20260128|14:59:45.306602|S|120|12.5|0|120
C|SVM|20260128|14:59:47.246870|S|120|12.51|0|120
C|SVM|20260128|14:59:49.967978|S|100|12.51|0|100
C|SVM|20260128|14:59:53.112602|S|100|12.5|0|100
C|SVM|20260128|14:59:55.264580|S|120|12.5|0|120
C|SVM|20260128|14:59:56.395730|S|187|12.5|0|187
C|SVM|20260128|15:00:01.865457|S|100|12.51|0|100
C|SVM|20260128|15:00:23.334423|S|100|12.56|0|100
C|SVM|20260128|15:01:10.218458|S|100|12.59|0|100
C|SVM|20260128|15:01:10.219287|S|36|12.58|0|36
C|SVM|20260128|15:01:10.219317|S|64|12.58|0|64
C|SVM|20260128|15:01:10.226228|S|180|12.575|0|180
C|SVM|20260128|15:02:18.042782|E|100|12.56|0|100
C|SVM|20260128|15:02:41.041355|S|77|12.58|0|77
C|SVM|20260128|15:06:05.755232|S|100|12.61|0|100
C|SVM|20260128|15:06:10.342250|S|100|12.6|0|100
C|SVM|20260128|15:06:10.342250|S|100|12.6|0|100
C|SVM|20260128|15:06:15.353682|S|2|12.6|0|2
C|SVM|20260128|15:07:45.107300|S|95|12.61|0|95
C|SVM|20260128|15:09:36.909138|S|3|12.58|0|3
C|SVM|20260128|15:16:59.242568|S|100|12.59|0|100
C|SVM|20260128|15:20:47.031794|S|28|12.6|0|28
C|SVM|20260128|15:23:19.287179|S|5|12.61|0|5
C|SVM|20260128|15:30:52.453903|S|3|12.66|0|3
C|SVM|20260128|15:31:37.129121|S|3|12.66|0|3
C|SVM|20260128|15:31:38.308903|E|97|12.66|0|97
C|SVM|20260128|15:38:25.165067|S|85|12.68|0|85
C|SVM|20260128|15:40:08.476860|S|100|12.7|0|100
C|SVM|20260128|15:40:09.595192|S|119|12.695|0|119
C|SVM|20260128|15:40:09.617062|S|100|12.69|0|100
C|SVM|20260128|15:40:09.617063|S|84|12.69|0|84
C|SVM|20260128|15:40:09.617072|S|16|12.69|0|16
C|SVM|20260128|15:41:24.790215|S|100|12.69|0|100
C|SVM|20260128|15:41:42.445199|S|20|12.71|0|20
C|SVM|20260128|15:42:25.028835|S|81|12.71|0|81
C|SVM|20260128|15:47:28.647247|E|57|12.7|0|57
C|SVM|20260128|15:48:49.319528|S|17|12.72|0|17
C|SVM|20260128|15:49:35.869276|S|100|12.69|0|100
C|SVM|20260128|15:49:35.992692|S|100|12.69|0|100
C|SVM|20260128|15:49:35.992700|S|100|12.69|0|100
C|SVM|20260128|15:49:36.080271|S|2|12.69|0|2
C|SVM|20260128|15:49:59.036305|S|100|12.69|0|100
C|SVM|20260128|15:50:00.270488|S|3|12.7|0|3
C|SVM|20260128|15:50:08.123335|S|32|12.75|0|32
C|SVM|20260128|15:53:09.076794|S|57|12.78|0|57
C|SVM|20260128|15:54:35.878081|S|30|12.74|0|30
C|SVM|20260128|15:55:00.038759|S|100|12.755|0|100
C|SVM|20260128|15:55:00.038760|S|200|12.76|0|200
C|SVM|20260128|15:55:41.142606|S|74|12.78|0|74
C|SVM|20260128|15:56:00.814004|S|32|12.775|0|32
C|SVM|20260128|15:56:08.535809|S|100|12.79|0|100
C|SVM|20260128|15:56:09.966450|S|52|12.79|0|52
C|SVM|20260128|15:56:10.048025|S|83|12.78|0|83
C|SVM|20260128|15:56:21.838686|S|179|12.78|0|179
C|SVM|20260128|15:57:04.078927|S|40|12.81|0|40
C|SVM|20260128|15:57:04.080132|S|10|12.81|0|10
C|SVM|20260128|15:57:51.674500|S|10|12.8|0|10
C|SVM|20260128|15:57:52.816556|S|10|12.8|0|10
C|SVM|20260128|15:57:52.817537|S|18|12.8|0|18
C|SVM|20260128|15:57:53.315132|S|62|12.8|0|62
C|SVM|20260128|15:57:53.315133|S|38|12.8|0|38
C|SVM|20260128|15:58:35.360516|S|100|12.78|0|100
C|SVM|20260128|15:59:01.213909|S|27|12.795|0|27
C|SVM|20260128|15:59:22.986103|S|200|12.79|0|200
C|SVM|20260128|15:59:40.638312|S|25|12.8|0|25
C|SVM|20260128|15:59:55.113351|S|200|12.78|0|200
C|SVM|20260128|15:59:55.113351|S|100|12.78|0|100
C|SVM|20260128|15:59:55.371461|S|3|12.78|0|3
C|SVM|20260128|15:59:56.026051|S|42|12.78|0|42
C|SVM|20260128|15:59:56.326778|S|200|12.79|0|200
C|SVM|20260128|15:59:56.326779|S|35|12.79|0|35
C|SVM|20260128|15:59:57.005072|S|5|12.785|0|5
C|SVOL|20260128|10:08:17.056109|S|100|17.56|0|100
C|SVOL|20260128|11:26:37.476229|S|41|17.57|0|41
C|SVOL|20260128|11:38:42.396045|S|28|17.53|0|28
C|SVOL|20260128|15:34:12.253336|S|100|17.59|0|100
C|SVOL|20260128|15:34:12.253337|S|18|17.59|0|18
C|SVOL|20260128|15:34:12.253338|S|14|17.59|0|14
C|SVRA|20260128|09:41:59.878623|S|38|5.73|0|38
C|SVRA|20260128|09:41:59.878688|S|38|5.73|0|38
C|SVRA|20260128|09:46:09.484060|S|5|5.71|0|5
C|SVRA|20260128|09:57:10.434531|S|38|5.6|0|38
C|SVRA|20260128|09:57:10.434690|S|38|5.6|0|38
C|SVRA|20260128|09:57:10.434976|S|24|5.6|0|24
C|SVRA|20260128|09:57:10.454061|S|100|5.58|0|100
C|SVRA|20260128|09:57:10.454579|S|100|5.58|0|100
C|SVRA|20260128|10:18:15.012187|S|100|5.605|0|100
C|SVRA|20260128|10:18:15.012204|S|100|5.605|0|100
C|SVRA|20260128|10:18:15.012226|S|76|5.6|0|76
C|SVRA|20260128|10:18:15.012227|S|100|5.6|0|100
C|SVRA|20260128|10:18:15.013724|S|100|5.59|0|100
C|SVRA|20260128|10:18:15.013724|S|100|5.59|0|100
C|SVRA|20260128|10:18:15.013800|S|100|5.59|0|100
C|SVRA|20260128|10:18:15.013855|S|100|5.59|0|100
C|SVRA|20260128|10:18:15.014033|S|100|5.59|0|100
C|SVRA|20260128|10:18:15.014095|S|100|5.59|0|100
C|SVRA|20260128|10:18:15.019117|S|100|5.59|0|100
C|SVRA|20260128|10:18:15.019125|S|76|5.59|0|76
C|SVRA|20260128|10:18:15.019177|S|76|5.59|0|76
C|SVRA|20260128|10:18:15.019177|S|24|5.59|0|24
C|SVRA|20260128|10:18:15.019198|S|24|5.59|0|24
C|SVRA|20260128|10:18:15.019198|S|76|5.59|0|76
C|SVRA|20260128|10:18:15.019242|S|76|5.59|0|76
C|SVRA|20260128|10:18:15.019242|S|24|5.59|0|24
C|SVRA|20260128|10:18:15.019259|S|24|5.59|0|24
C|SVRA|20260128|10:18:15.019260|S|76|5.59|0|76
C|SVRA|20260128|10:18:15.019421|S|76|5.59|0|76
C|SVRA|20260128|10:18:15.019421|S|24|5.59|0|24
C|SVRA|20260128|10:19:46.683541|S|100|5.6|0|100
C|SVRA|20260128|10:20:26.893229|S|100|5.62|0|100
C|SVRA|20260128|10:21:19.732561|S|100|5.63|0|100
C|SVRA|20260128|10:23:06.391816|S|100|5.61|0|100
C|SVRA|20260128|10:24:58.422663|S|100|5.64|0|100
C|SVRA|20260128|10:24:58.422742|S|100|5.64|0|100
C|SVRA|20260128|10:24:58.422750|S|76|5.64|0|76
C|SVRA|20260128|10:24:58.422802|S|24|5.64|0|24
C|SVRA|20260128|10:24:58.422802|S|76|5.64|0|76
C|SVRA|20260128|10:24:58.422833|S|24|5.64|0|24
C|SVRA|20260128|10:24:58.422833|S|76|5.64|0|76
C|SVRA|20260128|10:24:58.422841|S|24|5.64|0|24
C|SVRA|20260128|10:24:58.422841|S|76|5.64|0|76
C|SVRA|20260128|10:24:58.422864|S|52|5.64|0|52
C|SVRA|20260128|10:24:58.422864|S|24|5.64|0|24
C|SVRA|20260128|10:24:58.422885|S|52|5.64|0|52
C|SVRA|20260128|10:24:58.422885|S|48|5.64|0|48
C|SVRA|20260128|10:24:58.422886|S|52|5.64|0|52
C|SVRA|20260128|10:24:58.422886|S|48|5.64|0|48
C|SVRA|20260128|10:24:58.422924|S|48|5.64|0|48
C|SVRA|20260128|10:24:58.422924|S|52|5.64|0|52
C|SVRA|20260128|10:24:58.422926|S|76|5.64|0|76
C|SVRA|20260128|10:24:58.422926|S|48|5.64|0|48
C|SVRA|20260128|10:24:58.422933|S|24|5.64|0|24
C|SVRA|20260128|10:24:58.422934|S|76|5.64|0|76
C|SVRA|20260128|10:24:58.422943|S|24|5.64|0|24
C|SVRA|20260128|10:24:58.422943|S|76|5.64|0|76
C|SVRA|20260128|10:24:58.422977|S|76|5.64|0|76
C|SVRA|20260128|10:24:58.422977|S|24|5.64|0|24
C|SVRA|20260128|10:24:58.423040|S|76|5.64|0|76
C|SVRA|20260128|10:24:58.423040|S|24|5.64|0|24
C|SVRA|20260128|10:24:58.423048|S|24|5.64|0|24
C|SVRA|20260128|10:24:58.423048|S|100|5.64|0|100
C|SVRA|20260128|10:24:58.423055|S|100|5.64|0|100
C|SVRA|20260128|10:26:15.154947|S|100|5.665|0|100
C|SVRA|20260128|10:26:15.155015|S|38|5.665|0|38
C|SVRA|20260128|10:26:15.155031|S|100|5.665|0|100
C|SVRA|20260128|10:26:15.155088|S|38|5.665|0|38
C|SVRA|20260128|10:26:15.155159|S|24|5.665|0|24
C|SVRA|20260128|10:30:51.610435|S|4|5.66|0|4
C|SVRA|20260128|10:30:51.610664|S|3|5.66|0|3
C|SVRA|20260128|10:30:51.610664|S|1|5.66|0|1
C|SVRA|20260128|10:30:51.610799|S|4|5.66|0|4
C|SVRA|20260128|10:40:59.698427|S|11|5.66|0|11
C|SVRA|20260128|10:57:18.798028|S|12|5.65|0|12
C|SVRA|20260128|10:58:52.298437|S|100|5.65|0|100
C|SVRA|20260128|10:58:52.298437|S|100|5.65|0|100
C|SVRA|20260128|11:01:06.444220|S|21|5.65|0|21
C|SVRA|20260128|11:16:05.226988|S|1|5.67|0|1
C|SVRA|20260128|11:16:30.920024|S|100|5.68|0|100
C|SVRA|20260128|11:16:34.428872|S|100|5.69|0|100
C|SVRA|20260128|11:32:14.577886|S|22|5.65|0|22
C|SVRA|20260128|11:37:10.648855|S|20|5.66|0|20
C|SVRA|20260128|11:56:41.529932|S|88|5.67|0|88
C|SVRA|20260128|11:56:41.529932|S|12|5.67|0|12
C|SVRA|20260128|11:56:43.370331|S|12|5.69|0|12
C|SVRA|20260128|12:05:25.083618|S|1|5.72|0|1
C|SVRA|20260128|12:24:43.683704|S|28|5.73|0|28
C|SVRA|20260128|12:26:39.475864|S|1|5.72|0|1
C|SVRA|20260128|12:29:07.149385|S|100|5.72|0|100
C|SVRA|20260128|12:33:55.828967|S|92|5.725|0|92
C|SVRA|20260128|12:36:17.493303|S|1|5.7|0|1
C|SVRA|20260128|12:43:05.221410|S|28|5.7|0|28
C|SVRA|20260128|12:45:54.483583|S|14|5.69|0|14
C|SVRA|20260128|12:49:11.984770|S|49|5.695|0|49
C|SVRA|20260128|12:52:58.690721|S|126|5.715|0|126
C|SVRA|20260128|12:52:58.690810|S|36|5.715|0|36
C|SVRA|20260128|12:53:24.692598|S|1|5.7|0|1
C|SVRA|20260128|12:54:36.859528|S|1|5.7|0|1
C|SVRA|20260128|12:55:07.321665|S|1|5.69|0|1
C|SVRA|20260128|12:55:10.858654|S|1|5.69|0|1
C|SVRA|20260128|12:59:21.926554|S|20|5.7|0|20
C|SVRA|20260128|12:59:28.148273|S|1|5.69|0|1
C|SVRA|20260128|12:59:33.071150|S|28|5.7|0|28
C|SVRA|20260128|12:59:51.568057|S|1|5.7|0|1
C|SVRA|20260128|13:03:00.007674|S|100|5.7|0|100
C|SVRA|20260128|13:08:34.262099|S|100|5.7|0|100
C|SVRA|20260128|13:08:34.523490|S|100|5.7|0|100
C|SVRA|20260128|13:08:34.524388|S|100|5.7|0|100
C|SVRA|20260128|13:09:52.878295|S|1|5.7|0|1
C|SVRA|20260128|13:12:36.342687|S|6|5.69|0|6
C|SVRA|20260128|13:15:23.562325|S|13|5.69|0|13
C|SVRA|20260128|13:15:23.562325|S|15|5.69|0|15
C|SVRA|20260128|13:22:28.826182|S|1|5.69|0|1
C|SVRA|20260128|13:22:29.047782|S|1|5.69|0|1
C|SVRA|20260128|13:23:15.878305|S|1|5.69|0|1
C|SVRA|20260128|13:26:34.771692|S|74|5.7|0|74
C|SVRA|20260128|13:54:16.256644|S|1|5.69|0|1
C|SVRA|20260128|13:54:38.255437|S|1|5.69|0|1
C|SVRA|20260128|13:55:12.088488|S|3|5.68|0|3
C|SVRA|20260128|13:56:58.323551|S|77|5.7|0|77
C|SVRA|20260128|13:59:11.522286|S|1|5.69|0|1
C|SVRA|20260128|14:00:16.254913|S|1|5.69|0|1
C|SVRA|20260128|14:05:27.204691|S|1|5.68|0|1
C|SVRA|20260128|14:14:16.825728|S|25|5.68|0|25
C|SVRA|20260128|14:20:21.126196|S|3|5.67|0|3
C|SVRA|20260128|14:21:01.962291|S|5|5.67|0|5
C|SVRA|20260128|14:30:28.955676|S|1|5.69|0|1
C|SVRA|20260128|14:30:30.330079|S|8|5.7|0|8
C|SVRA|20260128|14:30:57.074095|S|62|5.71|0|62
C|SVRA|20260128|14:31:14.577253|S|1|5.73|0|1
C|SVRA|20260128|14:31:45.541472|S|62|5.72|0|62
C|SVRA|20260128|14:32:08.720641|S|100|5.7|0|100
C|SVRA|20260128|14:32:11.492586|S|1|5.7|0|1
C|SVRA|20260128|14:32:16.111769|S|71|5.7|0|71
C|SVRA|20260128|14:35:21.603399|S|1|5.67|0|1
C|SVRA|20260128|14:37:11.522469|S|1|5.67|0|1
C|SVRA|20260128|14:40:22.473291|S|1|5.69|0|1
C|SVRA|20260128|14:43:13.577051|S|1|5.68|0|1
C|SVRA|20260128|14:44:11.453322|S|1|5.68|0|1
C|SVRA|20260128|14:50:11.575941|S|8|5.7|0|8
C|SVRA|20260128|14:50:16.563320|S|8|5.69|0|8
C|SVRA|20260128|14:55:03.851089|S|90|5.7|0|90
C|SVRA|20260128|14:56:27.488587|S|1|5.69|0|1
C|SVRA|20260128|14:56:56.554203|S|100|5.7|0|100
C|SVRA|20260128|15:08:49.195314|S|2|5.68|0|2
C|SVRA|20260128|15:11:16.054187|S|7|5.67|0|7
C|SVRA|20260128|15:13:42.049913|S|4|5.65|0|4
C|SVRA|20260128|15:16:21.396161|S|28|5.655|0|28
C|SVRA|20260128|15:20:18.520378|S|100|5.66|0|100
C|SVRA|20260128|15:20:39.445343|S|11|5.65|0|11
C|SVRA|20260128|15:21:15.147907|S|7|5.65|0|7
C|SVRA|20260128|15:22:49.104571|S|70|5.66|0|70
C|SVRA|20260128|15:26:36.335239|S|100|5.64|0|100
C|SVRA|20260128|15:34:16.268671|S|28|5.65|0|28
C|SVRA|20260128|15:35:33.081803|S|28|5.64|0|28
C|SVRA|20260128|15:36:57.854635|S|89|5.64|0|89
C|SVRA|20260128|15:44:25.616771|S|100|5.65|0|100
C|SVRA|20260128|15:45:49.050122|S|100|5.65|0|100
C|SVRA|20260128|15:46:22.888182|E|11|5.65|0|11
C|SVRA|20260128|15:47:21.370371|S|6|5.63|0|6
C|SVRA|20260128|15:48:57.793289|S|8|5.64|0|8
C|SVRA|20260128|15:53:02.439914|S|100|5.61|0|100
C|SVRA|20260128|15:54:45.838746|S|19|5.6|0|19
C|SVRA|20260128|15:54:51.138775|S|4|5.59|0|4
C|SVRA|20260128|15:55:00.159532|S|100|5.59|0|100
C|SVRA|20260128|15:55:03.863061|S|100|5.59|0|100
C|SVRA|20260128|15:59:27.744295|S|100|5.62|0|100
C|SVRA|20260128|15:59:27.744295|S|42|5.62|0|42
C|SVRA|20260128|15:59:48.306628|S|3|5.62|0|3
C|SVRA|20260128|15:59:50.098613|S|42|5.62|0|42
C|SVRA|20260128|15:59:51.451628|S|55|5.62|0|55
C|SVRA|20260128|15:59:51.451629|S|26|5.62|0|26
C|SVRA|20260128|15:59:51.744267|S|4|5.62|0|4
C|SVRA|20260128|15:59:54.530874|S|78|5.615|0|78
C|SVRA|20260128|15:59:55.407933|S|99|5.615|0|99
C|SVRA|20260128|15:59:55.428274|S|54|5.615|0|54
C|SVRA|20260128|15:59:55.991134|S|9|5.615|0|9
C|SVRA|20260128|15:59:56.293803|S|379|5.615|0|379
C|SVRA|20260128|15:59:56.832444|S|16|5.615|0|16
C|SVRE|20260128|09:43:54.948599|S|100|1.26|0|100
C|SVRE|20260128|12:11:23.776180|S|10|1.24|0|10
C|SVRN|20260128|10:14:16.916932|E|200|1.03|0|200
C|SVV|20260128|10:20:27.071351|S|60|10.46|0|60
C|SVV|20260128|10:24:22.707623|S|96|10.47|0|96
C|SVV|20260128|10:25:04.078710|S|100|10.47|0|100
C|SVV|20260128|10:58:15.792049|S|30|10.35|0|30
C|SVV|20260128|14:34:13.248982|S|100|10.325|0|100
C|SVV|20260128|14:53:02.439119|S|5|10.395|0|5
C|SVV|20260128|14:53:24.522619|S|5|10.395|0|5
C|SVV|20260128|15:14:38.720415|S|100|10.37|0|100
C|SVV|20260128|15:15:19.854419|S|100|10.4|0|100
C|SVV|20260128|15:29:32.701330|S|100|10.35|0|100
C|SVV|20260128|15:56:07.091134|S|200|10.35|0|200
C|SVV|20260128|15:59:20.557800|S|5|10.37|0|5
C|SVV|20260128|15:59:47.347625|S|100|10.375|0|100
C|SVXY|20260128|09:37:40.877441|S|300|54.54|0|300
C|SVXY|20260128|09:37:51.593267|S|300|54.49|0|300
C|SVXY|20260128|09:54:20.102397|S|300|54.49|0|300
C|SVXY|20260128|09:54:49.807191|S|300|54.54|0|300
C|SVXY|20260128|09:57:39.411898|S|300|54.55|0|300
C|SVXY|20260128|09:58:24.000902|S|300|54.52|0|300
C|SVXY|20260128|10:02:21.782833|S|290|54.56|0|290
C|SVXY|20260128|10:02:21.784076|S|100|54.56|0|100
C|SVXY|20260128|10:07:03.591783|S|300|54.56|0|300
C|SVXY|20260128|10:08:42.788282|S|200|54.56|0|200
C|SVXY|20260128|10:09:05.849485|S|400|54.55|0|400
C|SVXY|20260128|10:09:45.873539|S|400|54.56|0|400
C|SVXY|20260128|10:11:06.739964|S|400|54.56|0|400
C|SVXY|20260128|10:11:08.901296|S|400|54.59|0|400
C|SVXY|20260128|10:11:35.166889|S|200|54.62|0|200
C|SVXY|20260128|10:15:00.596602|S|100|54.62|0|100
C|SVXY|20260128|10:15:00.675680|S|106|54.62|0|106
C|SVXY|20260128|10:15:04.495002|S|400|54.64|0|400
C|SVXY|20260128|10:15:18.858821|S|200|54.7|0|200
C|SVXY|20260128|10:16:05.168726|S|400|54.69|0|400
C|SVXY|20260128|10:17:01.393732|S|400|54.69|0|400
C|SVXY|20260128|10:19:13.371912|S|400|54.69|0|400
C|SVXY|20260128|10:20:57.297209|S|400|54.75|0|400
C|SVXY|20260128|10:22:32.368098|S|100|54.74|0|100
C|SVXY|20260128|10:26:15.018140|S|400|54.69|0|400
C|SVXY|20260128|10:32:03.871696|S|400|54.64|0|400
C|SVXY|20260128|10:45:32.967773|S|299|54.42|0|299
C|SVXY|20260128|10:45:32.967773|S|101|54.415|0|101
C|SVXY|20260128|10:45:32.967803|S|89|54.42|0|89
C|SVXY|20260128|10:48:36.507766|S|100|54.4|0|100
C|SVXY|20260128|10:52:46.401539|S|400|54.37|0|400
C|SVXY|20260128|10:57:18.663181|S|100|54.33|0|100
C|SVXY|20260128|10:57:18.663245|S|100|54.33|0|100
C|SVXY|20260128|10:57:18.747670|S|100|54.33|0|100
C|SVXY|20260128|10:57:30.879273|S|100|54.345|0|100
C|SVXY|20260128|11:02:18.753249|S|400|54.38|0|400
C|SVXY|20260128|11:19:55.061110|S|400|54.42|0|400
C|SVXY|20260128|11:19:55.061898|S|400|54.41|0|400
C|SVXY|20260128|11:20:30.427139|S|30|54.42|0|30
C|SVXY|20260128|11:20:30.427445|S|15|54.42|0|15
C|SVXY|20260128|11:20:30.427472|S|15|54.42|0|15
C|SVXY|20260128|11:20:30.429401|S|100|54.41|0|100
C|SVXY|20260128|11:25:26.263168|S|100|54.42|0|100
C|SVXY|20260128|11:26:37.469439|S|400|54.42|0|400
C|SVXY|20260128|11:33:20.612733|S|30|54.35|0|30
C|SVXY|20260128|11:35:30.061224|S|290|54.32|0|290
C|SVXY|20260128|11:35:30.061247|S|60|54.32|0|60
C|SVXY|20260128|11:35:30.061248|S|50|54.32|0|50
C|SVXY|20260128|11:35:30.061403|S|400|54.33|0|400
C|SVXY|20260128|11:36:16.954730|S|85|54.29|0|85
C|SVXY|20260128|11:40:58.736109|S|100|54.29|0|100
C|SVXY|20260128|11:45:40.605018|S|100|54.29|0|100
C|SVXY|20260128|11:47:36.519365|S|400|54.33|0|400
C|SVXY|20260128|11:47:37.064909|S|400|54.33|0|400
C|SVXY|20260128|11:49:56.640157|S|100|54.28|0|100
C|SVXY|20260128|11:49:56.640224|S|60|54.28|0|60
C|SVXY|20260128|11:49:57.196923|S|101|54.285|0|101
C|SVXY|20260128|12:06:18.797355|S|300|54.3|0|300
C|SVXY|20260128|12:06:58.032100|S|100|54.29|0|100
C|SVXY|20260128|12:14:53.213879|S|300|54.4|0|300
C|SVXY|20260128|12:15:34.393972|S|100|54.385|0|100
C|SVXY|20260128|12:40:27.227638|S|290|54.39|0|290
C|SVXY|20260128|12:40:27.227929|S|40|54.39|0|40
C|SVXY|20260128|12:40:27.227941|S|10|54.39|0|10
C|SVXY|20260128|12:40:27.227968|S|60|54.39|0|60
C|SVXY|20260128|12:40:27.439296|S|400|54.37|0|400
C|SVXY|20260128|12:43:07.962758|S|400|54.42|0|400
C|SVXY|20260128|12:53:28.165175|S|15|54.5|0|15
C|SVXY|20260128|12:53:48.071338|S|45|54.48|0|45
C|SVXY|20260128|12:53:48.071350|S|200|54.48|0|200
C|SVXY|20260128|12:58:57.099933|S|200|54.48|0|200
C|SVXY|20260128|13:01:53.643945|S|100|54.42|0|100
C|SVXY|20260128|13:33:43.407475|S|400|54.54|0|400
C|SVXY|20260128|13:33:43.409217|S|5|54.54|0|5
C|SVXY|20260128|13:37:12.499356|S|15|54.54|0|15
C|SVXY|20260128|13:37:12.499368|S|15|54.54|0|15
C|SVXY|20260128|13:37:15.015386|S|10|54.545|0|10
C|SVXY|20260128|13:37:15.015405|S|309|54.54|0|309
C|SVXY|20260128|13:37:15.015405|S|91|54.545|0|91
C|SVXY|20260128|13:37:15.015406|S|15|54.54|0|15
C|SVXY|20260128|13:45:42.121183|S|30|54.55|0|30
C|SVXY|20260128|13:45:42.123197|S|110|54.55|0|110
C|SVXY|20260128|14:00:38.331932|S|4|54.74|0|4
C|SVXY|20260128|14:04:17.849941|S|200|54.68|0|200
C|SVXY|20260128|14:15:04.871429|S|290|54.63|0|290
C|SVXY|20260128|14:30:08.398112|S|290|54.64|0|290
C|SVXY|20260128|14:30:28.897561|S|200|54.62|0|200
C|SVXY|20260128|14:30:48.332948|S|27|54.7|0|27
C|SVXY|20260128|14:30:48.332974|S|290|54.7|0|290
C|SVXY|20260128|14:35:41.935429|S|100|54.69|0|100
C|SVXY|20260128|14:36:23.564209|S|100|54.75|0|100
C|SVXY|20260128|14:37:06.302253|S|100|54.75|0|100
C|SVXY|20260128|14:41:08.850209|S|100|54.63|0|100
C|SVXY|20260128|14:44:10.770104|S|100|54.72|0|100
C|SVXY|20260128|14:45:44.119412|S|100|54.74|0|100
C|SVXY|20260128|14:48:50.274136|S|100|54.88|0|100
C|SVXY|20260128|14:51:03.586523|S|100|54.89|0|100
C|SVXY|20260128|14:51:12.047098|S|100|54.86|0|100
C|SVXY|20260128|14:51:12.047979|S|62|54.87|0|62
C|SVXY|20260128|14:51:12.048030|S|38|54.87|0|38
C|SVXY|20260128|14:51:12.048030|S|7|54.87|0|7
C|SVXY|20260128|14:53:30.680588|S|100|54.9|0|100
C|SVXY|20260128|14:54:35.351795|S|100|54.9|0|100
C|SVXY|20260128|14:56:12.614600|S|100|54.89|0|100
C|SVXY|20260128|14:58:33.879619|S|77|54.89|0|77
C|SVXY|20260128|15:00:15.851109|S|100|54.82|0|100
C|SVXY|20260128|15:02:17.904562|S|100|54.9|0|100
C|SVXY|20260128|15:04:35.204359|S|100|54.895|0|100
C|SVXY|20260128|15:07:04.282987|S|100|54.92|0|100
C|SVXY|20260128|15:08:49.183621|S|100|54.9|0|100
C|SVXY|20260128|15:09:30.400778|S|100|54.94|0|100
C|SVXY|20260128|15:11:05.306960|S|100|54.98|0|100
C|SVXY|20260128|15:11:07.170098|S|60|54.98|0|60
C|SVXY|20260128|15:11:53.747383|S|100|54.93|0|100
C|SVXY|20260128|15:17:43.626835|S|100|54.89|0|100
C|SVXY|20260128|15:19:25.212242|S|100|54.89|0|100
C|SVXY|20260128|15:19:29.638342|S|100|54.84|0|100
C|SVXY|20260128|15:19:29.647819|S|100|54.805|0|100
C|SVXY|20260128|15:23:08.235599|S|100|54.82|0|100
C|SVXY|20260128|15:34:16.972798|S|100|54.69|0|100
C|SVXY|20260128|15:35:03.644869|S|100|54.64|0|100
C|SVXY|20260128|15:35:04.182391|S|100|54.63|0|100
C|SVXY|20260128|15:35:24.661923|S|100|54.66|0|100
C|SVXY|20260128|15:35:51.263865|S|100|54.68|0|100
C|SVXY|20260128|15:37:03.818951|S|100|54.68|0|100
C|SVXY|20260128|15:52:55.453843|S|300|54.61|0|300
C|SVXY|20260128|15:53:55.918255|S|100|54.7|0|100
C|SVXY|20260128|15:54:02.250915|S|200|54.66|0|200
C|SVXY|20260128|15:55:00.150639|S|92|54.64|0|92
C|SVXY|20260128|15:55:30.274379|S|300|54.62|0|300
C|SVXY|20260128|15:56:47.439884|S|100|54.61|0|100
C|SVXY|20260128|15:57:02.053188|S|300|54.61|0|300
C|SVXY|20260128|15:59:02.424535|S|300|54.65|0|300
C|SW|20260128|10:03:14.428204|S|100|43.28|0|100
C|SW|20260128|10:19:44.857175|S|3|42.83|0|3
C|SW|20260128|10:19:44.857203|S|3|42.83|0|3
C|SW|20260128|10:19:44.857289|S|23|42.82|0|23
C|SW|20260128|11:16:09.730382|S|100|42.635|0|100
C|SW|20260128|11:16:10.267022|S|100|42.63|0|100
C|SW|20260128|11:16:15.748918|S|15|42.62|0|15
C|SW|20260128|11:39:33.525566|S|100|42.84|0|100
C|SW|20260128|12:16:49.350420|S|84|42.81|0|84
C|SW|20260128|12:23:19.293172|S|2|42.77|0|2
C|SW|20260128|12:24:11.732378|S|1|42.77|0|1
C|SW|20260128|12:24:11.732378|S|2|42.77|0|2
C|SW|20260128|12:25:23.145417|S|1|42.72|0|1
C|SW|20260128|12:40:02.895281|S|1|42.54|0|1
C|SW|20260128|13:37:16.984924|S|2|42.44|0|2
C|SW|20260128|13:37:40.188814|S|2|42.44|0|2
C|SW|20260128|13:47:43.957995|S|1|42.42|0|1
C|SW|20260128|13:48:54.115108|S|6|42.41|0|6
C|SW|20260128|13:59:44.324520|S|5|42.36|0|5
C|SW|20260128|13:59:44.324535|S|100|42.36|0|100
C|SW|20260128|13:59:44.324536|S|5|42.36|0|5
C|SW|20260128|14:01:46.885322|S|5|42.26|0|5
C|SW|20260128|14:05:00.713368|S|118|42.22|0|118
C|SW|20260128|14:07:00.827679|S|1|42.16|0|1
C|SW|20260128|14:11:11.491527|S|1|42.2|0|1
C|SW|20260128|14:31:41.030904|S|100|42.41|0|100
C|SW|20260128|14:31:41.052055|S|100|42.425|0|100
C|SW|20260128|14:31:42.177982|S|100|42.42|0|100
C|SW|20260128|14:31:42.929721|S|150|42.435|0|150
C|SW|20260128|14:31:42.936332|S|4|42.45|0|4
C|SW|20260128|14:31:42.936356|S|81|42.45|0|81
C|SW|20260128|14:31:42.936357|S|4|42.45|0|4
C|SW|20260128|14:31:42.936357|S|4|42.45|0|4
C|SW|20260128|14:31:42.936359|S|107|42.45|0|107
C|SW|20260128|14:31:46.744347|S|100|42.44|0|100
C|SW|20260128|14:32:03.130970|S|40|42.38|0|40
C|SW|20260128|14:32:03.131045|S|40|42.38|0|40
C|SW|20260128|14:34:06.250202|S|40|42.19|0|40
C|SW|20260128|14:34:12.393939|S|40|42.22|0|40
C|SW|20260128|14:34:22.517091|S|1|42.05|0|1
C|SW|20260128|14:41:45.831729|S|98|42.1|0|98
C|SW|20260128|14:44:19.039486|S|100|42.16|0|100
C|SW|20260128|14:56:21.246185|S|1|42.15|0|1
C|SW|20260128|15:10:57.374241|S|100|42.31|0|100
C|SW|20260128|15:11:19.496923|S|100|42.355|0|100
C|SW|20260128|15:14:50.448276|S|99|42.3|0|99
C|SW|20260128|15:22:52.424156|S|70|42.32|0|70
C|SW|20260128|15:27:18.868205|S|100|42.26|0|100
C|SW|20260128|15:40:14.063925|S|1|42.32|0|1
C|SW|20260128|15:47:15.439731|S|100|42.32|0|100
C|SW|20260128|15:49:22.737570|S|100|42.25|0|100
C|SW|20260128|15:49:33.273376|S|68|42.24|0|68
C|SW|20260128|15:49:33.275151|S|32|42.24|0|32
C|SW|20260128|15:49:33.275151|S|68|42.24|0|68
C|SW|20260128|15:49:40.309054|S|100|42.23|0|100
C|SW|20260128|15:50:09.007509|S|70|42.3|0|70
C|SW|20260128|15:51:39.555542|S|55|42.35|0|55
C|SW|20260128|15:51:39.555542|S|45|42.35|0|45
C|SW|20260128|15:56:00.473800|S|100|42.34|0|100
C|SW|20260128|15:56:04.557584|S|100|42.36|0|100
C|SW|20260128|15:56:25.775204|S|100|42.36|0|100
C|SW|20260128|15:56:28.787187|S|100|42.36|0|100
C|SW|20260128|15:56:40.013682|S|100|42.36|0|100
C|SW|20260128|15:56:40.014171|S|100|42.36|0|100
C|SW|20260128|15:56:44.697005|S|40|42.35|0|40
C|SW|20260128|15:56:44.697097|S|40|42.35|0|40
C|SW|20260128|15:56:48.006161|S|100|42.37|0|100
C|SW|20260128|15:57:09.073011|S|35|42.4|0|35
C|SW|20260128|15:57:09.073012|S|65|42.4|0|65
C|SW|20260128|15:58:00.061753|S|33|42.4|0|33
C|SW|20260128|15:58:31.728176|S|100|42.42|0|100
C|SW|20260128|15:58:31.728195|S|100|42.42|0|100
C|SW|20260128|15:58:34.803130|S|100|42.43|0|100
C|SW|20260128|15:58:34.882873|S|100|42.435|0|100
C|SW|20260128|15:58:34.923058|S|100|42.43|0|100
C|SW|20260128|15:58:36.092084|S|100|42.43|0|100
C|SW|20260128|15:58:43.037046|S|100|42.42|0|100
C|SW|20260128|15:58:43.037336|S|100|42.42|0|100
C|SW|20260128|15:58:45.005350|S|100|42.42|0|100
C|SW|20260128|15:58:45.783962|S|5|42.42|0|5
C|SW|20260128|15:58:51.181324|S|170|42.385|0|170
C|SW|20260128|15:58:51.295710|S|100|42.39|0|100
C|SW|20260128|15:58:52.404950|S|65|42.39|0|65
C|SW|20260128|15:58:56.506342|S|100|42.38|0|100
C|SW|20260128|15:59:00.006345|S|99|42.38|0|99
C|SW|20260128|15:59:00.006346|S|3|42.38|0|3
C|SW|20260128|15:59:00.447330|S|100|42.38|0|100
C|SW|20260128|15:59:00.463205|S|100|42.38|0|100
C|SW|20260128|15:59:14.163041|S|100|42.39|0|100
C|SW|20260128|15:59:15.289712|S|100|42.39|0|100
C|SW|20260128|15:59:20.314431|S|100|42.39|0|100
C|SW|20260128|15:59:20.315689|S|100|42.39|0|100
C|SW|20260128|15:59:20.507902|S|100|42.39|0|100
C|SW|20260128|15:59:34.428087|S|100|42.39|0|100
C|SW|20260128|15:59:35.463377|S|100|42.39|0|100
C|SW|20260128|15:59:46.482208|S|200|42.41|0|200
C|SW|20260128|15:59:46.482208|S|200|42.4|0|200
C|SW|20260128|15:59:48.506896|S|42|42.395|0|42
C|SW|20260128|15:59:48.506918|S|158|42.395|0|158
C|SW|20260128|15:59:48.506918|S|42|42.4|0|42
C|SW|20260128|15:59:48.506959|S|42|42.4|0|42
C|SW|20260128|15:59:50.786760|S|27|42.4|0|27
C|SW|20260128|15:59:50.861449|S|4|42.4|0|4
C|SW|20260128|15:59:51.392053|S|69|42.4|0|69
C|SW|20260128|15:59:51.392662|S|14|42.4|0|14
C|SW|20260128|15:59:51.715774|S|10|42.4|0|10
C|SW|20260128|15:59:51.715774|S|13|42.4|0|13
C|SW|20260128|15:59:54.016924|S|79|42.39|0|79
C|SW|20260128|15:59:54.569978|S|34|42.4|0|34
C|SW|20260128|15:59:54.569979|S|28|42.4|0|28
C|SW|20260128|15:59:54.670222|S|4|42.4|0|4
C|SW|20260128|15:59:55.828861|S|1|42.4|0|1
C|SW|20260128|15:59:56.347718|S|44|42.4|0|44
C|SW|20260128|15:59:57.855451|S|28|42.4|0|28
C|SW|20260128|15:59:58.142720|S|1|42.39|0|1
C|SWBI|20260128|09:55:59.075789|S|5|11.19|0|5
C|SWBI|20260128|10:00:00.095726|S|100|11.26|0|100
C|SWBI|20260128|10:00:05.667982|S|100|11.24|0|100
C|SWBI|20260128|10:30:16.026432|S|100|10.975|0|100
C|SWBI|20260128|10:30:23.310307|S|100|10.975|0|100
C|SWBI|20260128|10:30:23.310415|S|50|10.975|0|50
C|SWBI|20260128|10:30:24.394586|S|100|10.975|0|100
C|SWBI|20260128|10:58:31.491160|S|10|11.045|0|10
C|SWBI|20260128|11:01:59.819633|S|100|11.02|0|100
C|SWBI|20260128|11:59:19.048488|S|10|10.98|0|10
C|SWBI|20260128|12:02:46.861217|S|1|10.995|0|1
C|SWBI|20260128|12:09:40.363587|S|100|11|0|100
C|SWBI|20260128|12:22:03.677685|S|1|11.01|0|1
C|SWBI|20260128|13:15:53.155379|S|4|11.01|0|4
C|SWBI|20260128|13:24:42.710275|S|46|11.09|0|46
C|SWBI|20260128|13:29:37.646760|S|100|11.13|0|100
C|SWBI|20260128|13:29:37.646787|S|10|11.13|0|10
C|SWBI|20260128|13:29:38.224771|S|100|11.18|0|100
C|SWBI|20260128|13:31:29.644361|S|100|11.22|0|100
C|SWBI|20260128|13:31:38.954860|S|100|11.24|0|100
C|SWBI|20260128|13:31:38.954860|S|100|11.24|0|100
C|SWBI|20260128|13:48:32.669036|S|16|11.18|0|16
C|SWBI|20260128|14:23:27.085426|S|20|11.135|0|20
C|SWBI|20260128|14:25:29.608459|S|7|11.15|0|7
C|SWBI|20260128|14:30:50.383553|S|100|11.155|0|100
C|SWBI|20260128|14:47:35.303056|S|20|11.1|0|20
C|SWBI|20260128|14:55:07.320904|S|52|11.14|0|52
C|SWBI|20260128|15:21:11.444893|S|1|11.15|0|1
C|SWBI|20260128|15:35:31.885921|S|10|11.12|0|10
C|SWBI|20260128|15:37:01.466514|S|10|11.105|0|10
C|SWBI|20260128|15:46:17.121732|S|4|11.07|0|4
C|SWBI|20260128|15:49:55.466713|S|100|11.02|0|100
C|SWBI|20260128|15:50:01.109132|S|100|11.04|0|100
C|SWBI|20260128|15:50:44.046679|S|100|11.02|0|100
C|SWBI|20260128|15:52:27.707822|S|33|11.04|0|33
C|SWBI|20260128|15:56:29.563068|S|70|11.05|0|70
C|SWBI|20260128|15:57:39.389404|S|100|11.05|0|100
C|SWBI|20260128|15:58:26.440107|S|100|11.05|0|100
C|SWBI|20260128|15:59:06.824197|S|27|11.06|0|27
C|SWBI|20260128|15:59:13.397690|S|73|11.06|0|73
C|SWBI|20260128|15:59:52.730867|S|79|11.055|0|79
C|SWBI|20260128|15:59:52.847097|S|14|11.055|0|14
C|SWBI|20260128|15:59:54.019110|S|60|11.055|0|60
C|SWBI|20260128|15:59:54.374566|S|4|11.055|0|4
C|SWBI|20260128|15:59:56.142800|S|136|11.055|0|136
C|SWBI|20260128|15:59:56.142800|S|38|11.055|0|38
C|SWIM|20260128|10:13:15.225156|S|123|6.67|0|123
C|SWIM|20260128|10:13:15.225165|S|2|6.67|0|2
C|SWIM|20260128|12:11:39.991977|S|300|6.6|0|300
C|SWIM|20260128|12:33:22.398723|S|27|6.58|0|27
C|SWIM|20260128|14:36:35.275623|S|395|6.41|0|395
C|SWIM|20260128|14:36:35.275632|S|105|6.41|0|105
C|SWIM|20260128|14:37:06.644220|S|158|6.41|0|158
C|SWIM|20260128|14:37:06.644227|S|79|6.41|0|79
C|SWIM|20260128|15:22:52.482087|S|150|6.41|0|150
C|SWIM|20260128|15:23:39.226763|S|100|6.4|0|100
C|SWIM|20260128|15:41:59.296793|S|180|6.34|0|180
C|SWK|20260128|09:32:57.955830|S|15|80.38|0|15
C|SWK|20260128|09:55:41.205570|S|25|79.66|0|25
C|SWK|20260128|10:00:46.309107|S|38|79.36|0|38
C|SWK|20260128|10:00:46.309180|S|3|79.36|0|3
C|SWK|20260128|10:00:46.309312|S|38|79.36|0|38
C|SWK|20260128|10:00:46.309696|S|21|79.36|0|21
C|SWK|20260128|10:01:51.027926|S|100|79.6|0|100
C|SWK|20260128|10:12:28.172320|S|100|79.41|0|100
C|SWK|20260128|10:16:50.988932|S|25|79.48|0|25
C|SWK|20260128|10:16:50.989354|S|38|79.5|0|38
C|SWK|20260128|10:30:09.075803|S|50|79.93|0|50
C|SWK|20260128|10:30:09.075803|S|53|79.915|0|53
C|SWK|20260128|10:32:46.565834|S|38|79.8|0|38
C|SWK|20260128|10:32:46.566219|S|38|79.8|0|38
C|SWK|20260128|10:32:46.566423|S|38|79.8|0|38
C|SWK|20260128|10:32:46.566557|S|24|79.8|0|24
C|SWK|20260128|10:32:49.072701|S|38|79.8|0|38
C|SWK|20260128|10:32:49.072774|S|38|79.8|0|38
C|SWK|20260128|10:32:49.072834|S|24|79.8|0|24
C|SWK|20260128|10:39:57.527351|S|5|79.97|0|5
C|SWK|20260128|10:46:17.307230|S|50|79.72|0|50
C|SWK|20260128|10:46:17.307230|S|25|79.72|0|25
C|SWK|20260128|11:15:01.788665|S|79|79.74|0|79
C|SWK|20260128|11:29:05.123998|S|10|80.06|0|10
C|SWK|20260128|11:56:37.945956|S|34|80.01|0|34
C|SWK|20260128|12:09:32.616739|S|25|80.1|0|25
C|SWK|20260128|12:21:19.150560|S|25|80.33|0|25
C|SWK|20260128|12:34:04.847342|S|10|80.115|0|10
C|SWK|20260128|12:44:22.113515|S|1|80.11|0|1
C|SWK|20260128|12:44:24.852075|S|4|80.11|0|4
C|SWK|20260128|12:44:34.880852|S|14|80.11|0|14
C|SWK|20260128|12:52:02.335859|S|7|80.14|0|7
C|SWK|20260128|12:53:29.695594|S|1|80.15|0|1
C|SWK|20260128|13:04:26.494606|S|50|80.08|0|50
C|SWK|20260128|13:08:11.200021|S|10|80.15|0|10
C|SWK|20260128|13:18:08.206836|S|1|80.08|0|1
C|SWK|20260128|13:18:08.208410|S|2|80.07|0|2
C|SWK|20260128|13:41:59.343194|S|14|79.95|0|14
C|SWK|20260128|13:55:02.515585|S|1|79.93|0|1
C|SWK|20260128|14:23:14.630248|S|1|79.98|0|1
C|SWK|20260128|14:29:51.599142|S|38|79.61|0|38
C|SWK|20260128|14:29:51.599223|S|38|79.61|0|38
C|SWK|20260128|14:29:57.353190|S|1|79.49|0|1
C|SWK|20260128|14:30:15.741322|S|38|79.38|0|38
C|SWK|20260128|14:30:15.741390|S|38|79.38|0|38
C|SWK|20260128|14:30:15.741493|S|24|79.38|0|24
C|SWK|20260128|14:35:02.344864|S|100|79.87|0|100
C|SWK|20260128|14:48:36.193366|S|100|79.43|0|100
C|SWK|20260128|14:50:26.240173|S|5|79.52|0|5
C|SWK|20260128|14:53:49.104287|S|100|79.425|0|100
C|SWK|20260128|14:54:52.168460|S|10|79.26|0|10
C|SWK|20260128|14:55:00.168733|S|38|79.19|0|38
C|SWK|20260128|14:55:00.168914|S|38|79.19|0|38
C|SWK|20260128|15:04:23.025161|S|10|79.25|0|10
C|SWK|20260128|15:05:26.064678|S|4|79.15|0|4
C|SWK|20260128|15:16:23.053596|S|1|79.28|0|1
C|SWK|20260128|15:22:03.501149|S|100|79.58|0|100
C|SWK|20260128|15:28:49.478489|S|1|79.4|0|1
C|SWK|20260128|15:28:49.478489|S|100|79.4|0|100
C|SWK|20260128|15:47:16.590942|S|100|79.41|0|100
C|SWK|20260128|15:49:56.000211|S|100|79.21|0|100
C|SWK|20260128|15:58:51.505142|S|100|79.27|0|100
C|SWK|20260128|15:59:48.821895|S|21|79.34|0|21
C|SWK|20260128|15:59:50.853868|S|20|79.33|0|20
C|SWKS|20260128|09:30:04.610713|S|1|54.815|0|1
C|SWKS|20260128|09:30:04.611117|S|2|54.815|0|2
C|SWKS|20260128|09:30:04.612316|S|1|54.815|0|1
C|SWKS|20260128|09:30:04.612712|S|1|54.815|0|1
C|SWKS|20260128|09:30:04.615403|S|1|54.815|0|1
C|SWKS|20260128|09:30:04.616874|S|7|54.815|0|7
C|SWKS|20260128|09:30:13.330126|S|25|54.765|0|25
C|SWKS|20260128|09:30:13.330201|S|25|54.765|0|25
C|SWKS|20260128|09:30:26.516726|S|24|54.61|0|24
C|SWKS|20260128|09:30:26.517489|S|24|54.65|0|24
C|SWKS|20260128|09:31:50.705231|S|25|55.005|0|25
C|SWKS|20260128|09:31:50.705298|S|25|55.005|0|25
C|SWKS|20260128|09:32:48.311833|S|125|54.95|0|125
C|SWKS|20260128|09:32:49.478032|E|25|55.13|0|25
C|SWKS|20260128|09:32:51.257614|S|200|55.16|0|200
C|SWKS|20260128|09:33:33.893807|S|2|54.82|0|2
C|SWKS|20260128|09:33:43.660061|S|100|54.98|0|100
C|SWKS|20260128|09:33:49.220577|S|25|55.2|0|25
C|SWKS|20260128|09:33:49.487832|S|100|55.09|0|100
C|SWKS|20260128|09:33:49.707627|S|10|55.09|0|10
C|SWKS|20260128|09:34:10.329593|S|100|54.89|0|100
C|SWKS|20260128|09:34:34.160433|S|25|54.57|0|25
C|SWKS|20260128|09:34:34.160501|S|25|54.57|0|25
C|SWKS|20260128|09:34:34.160564|S|25|54.57|0|25
C|SWKS|20260128|09:34:34.160628|S|25|54.57|0|25
C|SWKS|20260128|09:34:34.160707|S|25|54.57|0|25
C|SWKS|20260128|09:34:34.160793|S|25|54.57|0|25
C|SWKS|20260128|09:34:34.160872|S|25|54.57|0|25
C|SWKS|20260128|09:34:34.160965|S|25|54.57|0|25
C|SWKS|20260128|09:34:41.114136|S|8|54.955|0|8
C|SWKS|20260128|09:34:41.115257|S|100|55.06|0|100
C|SWKS|20260128|09:35:14.320148|S|100|55.21|0|100
C|SWKS|20260128|09:35:14.532029|S|25|55.2|0|25
C|SWKS|20260128|09:35:33.236551|S|25|55.11|0|25
C|SWKS|20260128|09:35:33.237223|S|25|55.11|0|25
C|SWKS|20260128|09:35:33.237416|S|25|55.11|0|25
C|SWKS|20260128|09:35:33.237548|S|25|55.11|0|25
C|SWKS|20260128|09:35:41.204006|S|100|55.22|0|100
C|SWKS|20260128|09:35:53.383803|E|40|55.715|0|40
C|SWKS|20260128|09:35:56.580952|S|100|55.94|0|100
C|SWKS|20260128|09:35:56.580952|S|100|55.95|0|100
C|SWKS|20260128|09:35:56.581156|S|25|55.95|0|25
C|SWKS|20260128|09:35:56.581534|S|25|55.95|0|25
C|SWKS|20260128|09:35:56.581549|S|25|55.95|0|25
C|SWKS|20260128|09:35:56.581643|S|25|55.95|0|25
C|SWKS|20260128|09:36:28.651701|S|100|55.51|0|100
C|SWKS|20260128|09:37:03.880241|S|25|55.52|0|25
C|SWKS|20260128|09:37:03.880364|S|25|55.52|0|25
C|SWKS|20260128|09:37:03.880570|S|25|55.53|0|25
C|SWKS|20260128|09:37:23.878724|S|25|55.44|0|25
C|SWKS|20260128|09:37:23.878793|S|25|55.44|0|25
C|SWKS|20260128|09:37:45.018849|S|100|55.495|0|100
C|SWKS|20260128|09:37:55.150920|S|1|55.68|0|1
C|SWKS|20260128|09:38:18.170046|S|13|55.89|0|13
C|SWKS|20260128|09:38:18.370174|S|1|55.86|0|1
C|SWKS|20260128|09:38:42.598765|S|1|55.74|0|1
C|SWKS|20260128|09:38:47.596304|S|100|55.64|0|100
C|SWKS|20260128|09:38:47.613144|S|30|55.64|0|30
C|SWKS|20260128|09:38:48.786768|S|100|55.65|0|100
C|SWKS|20260128|09:38:50.619791|S|25|55.65|0|25
C|SWKS|20260128|09:38:50.621686|S|26|55.73|0|26
C|SWKS|20260128|09:38:52.791711|S|28|55.63|0|28
C|SWKS|20260128|09:38:55.488103|S|100|55.61|0|100
C|SWKS|20260128|09:39:33.043345|S|25|55.99|0|25
C|SWKS|20260128|09:39:33.043575|S|25|55.99|0|25
C|SWKS|20260128|09:39:33.043897|S|25|55.99|0|25
C|SWKS|20260128|09:39:33.044059|S|25|55.99|0|25
C|SWKS|20260128|09:40:26.304194|S|25|55.99|0|25
C|SWKS|20260128|09:40:26.304364|S|25|55.99|0|25
C|SWKS|20260128|09:40:26.304599|S|25|55.99|0|25
C|SWKS|20260128|09:40:51.848013|S|50|55.815|0|50
C|SWKS|20260128|09:40:51.848023|S|25|55.815|0|25
C|SWKS|20260128|09:41:09.847660|S|25|55.67|0|25
C|SWKS|20260128|09:41:09.847732|S|25|55.67|0|25
C|SWKS|20260128|09:41:22.733200|S|87|55.47|0|87
C|SWKS|20260128|09:41:22.824222|S|87|55.45|0|87
C|SWKS|20260128|09:41:22.854301|S|87|55.4|0|87
C|SWKS|20260128|09:41:22.869403|S|13|55.4|0|13
C|SWKS|20260128|09:41:22.869452|S|74|55.4|0|74
C|SWKS|20260128|09:41:32.343525|S|50|55.45|0|50
C|SWKS|20260128|09:41:32.343583|S|50|55.44|0|50
C|SWKS|20260128|09:41:32.427822|S|101|55.48|0|101
C|SWKS|20260128|09:41:43.242252|S|87|55.55|0|87
C|SWKS|20260128|09:41:43.291090|S|100|55.58|0|100
C|SWKS|20260128|09:41:43.307022|S|87|55.58|0|87
C|SWKS|20260128|09:41:49.517088|S|94|55.69|0|94
C|SWKS|20260128|09:42:01.017959|S|87|55.51|0|87
C|SWKS|20260128|09:42:01.048207|S|87|55.51|0|87
C|SWKS|20260128|09:42:09.757624|S|87|55.5|0|87
C|SWKS|20260128|09:42:09.757991|S|87|55.5|0|87
C|SWKS|20260128|09:42:09.881982|S|87|55.5|0|87
C|SWKS|20260128|09:42:09.926740|S|100|55.5|0|100
C|SWKS|20260128|09:42:10.161043|S|100|55.5|0|100
C|SWKS|20260128|09:42:10.181945|S|100|55.5|0|100
C|SWKS|20260128|09:42:10.202656|S|100|55.5|0|100
C|SWKS|20260128|09:42:10.269804|S|100|55.5|0|100
C|SWKS|20260128|09:42:10.284598|S|75|55.5|0|75
C|SWKS|20260128|09:42:10.284606|S|12|55.5|0|12
C|SWKS|20260128|09:42:10.331535|S|100|55.5|0|100
C|SWKS|20260128|09:42:12.237871|S|100|55.61|0|100
C|SWKS|20260128|09:42:21.448919|S|87|55.66|0|87
C|SWKS|20260128|09:42:21.465591|S|87|55.66|0|87
C|SWKS|20260128|09:42:21.485711|S|100|55.66|0|100
C|SWKS|20260128|09:42:21.888476|S|37|55.68|0|37
C|SWKS|20260128|09:42:21.888476|S|50|55.69|0|50
C|SWKS|20260128|09:42:21.937510|S|87|55.74|0|87
C|SWKS|20260128|09:42:21.984593|S|25|55.74|0|25
C|SWKS|20260128|09:42:21.984652|S|62|55.74|0|62
C|SWKS|20260128|09:42:22.069684|S|87|55.74|0|87
C|SWKS|20260128|09:42:22.256439|S|87|55.74|0|87
C|SWKS|20260128|09:42:22.272180|S|50|55.77|0|50
C|SWKS|20260128|09:42:22.272233|S|37|55.74|0|37
C|SWKS|20260128|09:42:22.326929|S|18|55.74|0|18
C|SWKS|20260128|09:42:22.329536|S|13|55.74|0|13
C|SWKS|20260128|09:42:22.343654|S|52|55.74|0|52
C|SWKS|20260128|09:42:22.343688|S|17|55.74|0|17
C|SWKS|20260128|09:42:22.385945|S|100|55.74|0|100
C|SWKS|20260128|09:42:22.432963|S|9|55.74|0|9
C|SWKS|20260128|09:42:22.463478|S|9|55.74|0|9
C|SWKS|20260128|09:42:22.464319|S|9|55.74|0|9
C|SWKS|20260128|09:42:22.470871|S|10|55.74|0|10
C|SWKS|20260128|09:42:22.583209|S|10|55.72|0|10
C|SWKS|20260128|09:42:22.621942|S|9|55.72|0|9
C|SWKS|20260128|09:42:23.398282|S|44|55.72|0|44
C|SWKS|20260128|09:42:23.533687|S|100|55.7|0|100
C|SWKS|20260128|09:42:27.573697|S|100|55.73|0|100
C|SWKS|20260128|09:42:27.594025|S|100|55.73|0|100
C|SWKS|20260128|09:42:27.630995|S|87|55.73|0|87
C|SWKS|20260128|09:42:27.650757|S|50|55.73|0|50
C|SWKS|20260128|09:42:27.650810|S|50|55.73|0|50
C|SWKS|20260128|09:42:27.692676|S|100|55.73|0|100
C|SWKS|20260128|09:42:31.168400|S|50|55.73|0|50
C|SWKS|20260128|09:42:31.168454|S|50|55.73|0|50
C|SWKS|20260128|09:42:31.253362|S|81|55.73|0|81
C|SWKS|20260128|09:42:31.253604|S|19|55.73|0|19
C|SWKS|20260128|09:42:31.376922|S|63|55.74|0|63
C|SWKS|20260128|09:42:31.596039|S|37|55.74|0|37
C|SWKS|20260128|09:42:31.620047|S|100|55.74|0|100
C|SWKS|20260128|09:42:32.136936|S|87|55.74|0|87
C|SWKS|20260128|09:42:32.334957|S|100|55.74|0|100
C|SWKS|20260128|09:42:32.519687|S|100|55.74|0|100
C|SWKS|20260128|09:42:32.665639|S|87|55.75|0|87
C|SWKS|20260128|09:42:32.752971|S|100|55.75|0|100
C|SWKS|20260128|09:42:33.269351|S|100|55.74|0|100
C|SWKS|20260128|09:42:33.384805|S|32|55.75|0|32
C|SWKS|20260128|09:42:33.787953|S|55|55.73|0|55
C|SWKS|20260128|09:42:33.831373|S|100|55.72|0|100
C|SWKS|20260128|09:42:34.013779|S|96|55.76|0|96
C|SWKS|20260128|09:42:34.028988|S|4|55.76|0|4
C|SWKS|20260128|09:42:34.052939|S|100|55.76|0|100
C|SWKS|20260128|09:42:34.140671|S|100|55.76|0|100
C|SWKS|20260128|09:42:35.851355|S|50|55.79|0|50
C|SWKS|20260128|09:42:36.222391|S|50|55.77|0|50
C|SWKS|20260128|09:42:49.891145|S|50|55.81|0|50
C|SWKS|20260128|09:42:49.891145|S|25|55.82|0|25
C|SWKS|20260128|09:42:49.891146|S|100|55.76|0|100
C|SWKS|20260128|09:42:49.891209|S|52|55.74|0|52
C|SWKS|20260128|09:43:00.884662|S|201|55.76|0|201
C|SWKS|20260128|09:43:00.904361|S|83|55.76|0|83
C|SWKS|20260128|09:43:00.904603|S|17|55.76|0|17
C|SWKS|20260128|09:43:00.962069|S|27|55.76|0|27
C|SWKS|20260128|09:43:01.000616|S|100|55.76|0|100
C|SWKS|20260128|09:43:01.090627|S|87|55.76|0|87
C|SWKS|20260128|09:43:01.118067|S|10|55.76|0|10
C|SWKS|20260128|09:43:01.118310|S|90|55.76|0|90
C|SWKS|20260128|09:43:01.225771|S|174|55.77|0|174
C|SWKS|20260128|09:43:01.333386|S|100|55.77|0|100
C|SWKS|20260128|09:43:01.333456|S|25|55.77|0|25
C|SWKS|20260128|09:43:01.333463|S|36|55.77|0|36
C|SWKS|20260128|09:43:01.333852|S|40|55.77|0|40
C|SWKS|20260128|09:43:01.349548|S|36|55.77|0|36
C|SWKS|20260128|09:43:01.930709|S|51|55.77|0|51
C|SWKS|20260128|09:43:05.512397|S|50|55.97|0|50
C|SWKS|20260128|09:43:05.512398|S|100|55.95|0|100
C|SWKS|20260128|09:43:05.512461|S|51|55.95|0|51
C|SWKS|20260128|09:43:05.537523|S|103|55.95|0|103
C|SWKS|20260128|09:43:05.537765|S|63|55.95|0|63
C|SWKS|20260128|09:43:05.537912|S|34|55.95|0|34
C|SWKS|20260128|09:43:05.650164|S|174|55.95|0|174
C|SWKS|20260128|09:43:05.782833|S|25|55.95|0|25
C|SWKS|20260128|09:43:05.783652|S|62|55.95|0|62
C|SWKS|20260128|09:43:05.872844|S|15|55.96|0|15
C|SWKS|20260128|09:43:05.872844|S|86|55.96|0|86
C|SWKS|20260128|09:43:05.889279|S|25|55.95|0|25
C|SWKS|20260128|09:43:05.986860|S|50|55.95|0|50
C|SWKS|20260128|09:43:05.993537|S|12|55.95|0|12
C|SWKS|20260128|09:43:06.018181|S|96|55.95|0|96
C|SWKS|20260128|09:43:06.018182|S|78|55.95|0|78
C|SWKS|20260128|09:43:06.156289|S|200|55.95|0|200
C|SWKS|20260128|09:43:07.471757|S|50|55.96|0|50
C|SWKS|20260128|09:43:07.471820|S|25|55.96|0|25
C|SWKS|20260128|09:43:07.471979|S|25|55.96|0|25
C|SWKS|20260128|09:43:22.994991|S|87|55.64|0|87
C|SWKS|20260128|09:43:23.009945|S|87|55.64|0|87
C|SWKS|20260128|09:43:25.840251|S|50|55.57|0|50
C|SWKS|20260128|09:43:25.840305|S|50|55.51|0|50
C|SWKS|20260128|09:43:37.998459|E|25|55.61|0|25
C|SWKS|20260128|09:43:38.010886|S|87|55.57|0|87
C|SWKS|20260128|09:43:41.772757|S|25|55.77|0|25
C|SWKS|20260128|09:43:41.772842|S|25|55.77|0|25
C|SWKS|20260128|09:43:42.335668|S|6|55.85|0|6
C|SWKS|20260128|09:43:42.359060|S|174|55.85|0|174
C|SWKS|20260128|09:43:58.269481|S|100|55.76|0|100
C|SWKS|20260128|09:43:58.269481|S|50|55.76|0|50
C|SWKS|20260128|09:43:58.269481|S|25|55.75|0|25
C|SWKS|20260128|09:43:58.269546|S|26|55.75|0|26
C|SWKS|20260128|09:43:58.269890|S|26|55.86|0|26
C|SWKS|20260128|09:43:58.458316|S|100|55.85|0|100
C|SWKS|20260128|09:43:58.473898|S|6|55.85|0|6
C|SWKS|20260128|09:43:58.538723|S|101|55.85|0|101
C|SWKS|20260128|09:43:58.561429|S|100|55.85|0|100
C|SWKS|20260128|09:44:00.795407|S|100|55.64|0|100
C|SWKS|20260128|09:44:00.817178|S|100|55.64|0|100
C|SWKS|20260128|09:44:00.952288|S|129|55.64|0|129
C|SWKS|20260128|09:44:00.952289|S|71|55.64|0|71
C|SWKS|20260128|09:44:01.069447|S|100|55.64|0|100
C|SWKS|20260128|09:44:01.105238|S|100|55.64|0|100
C|SWKS|20260128|09:44:01.196169|S|87|55.57|0|87
C|SWKS|20260128|09:44:02.656089|S|67|55.6|0|67
C|SWKS|20260128|09:44:02.656324|S|19|55.6|0|19
C|SWKS|20260128|09:44:02.693581|S|87|55.58|0|87
C|SWKS|20260128|09:44:02.730814|S|87|55.57|0|87
C|SWKS|20260128|09:44:03.671899|S|101|55.57|0|101
C|SWKS|20260128|09:44:03.944878|S|100|55.57|0|100
C|SWKS|20260128|09:44:03.960204|S|87|55.57|0|87
C|SWKS|20260128|09:44:04.006991|S|87|55.57|0|87
C|SWKS|20260128|09:44:04.028013|S|101|55.57|0|101
C|SWKS|20260128|09:44:04.218888|S|88|55.57|0|88
C|SWKS|20260128|09:44:04.265997|S|1|55.75|0|1
C|SWKS|20260128|09:44:04.297102|S|83|55.57|0|83
C|SWKS|20260128|09:44:04.297345|S|4|55.57|0|4
C|SWKS|20260128|09:44:04.603928|S|2|55.57|0|2
C|SWKS|20260128|09:44:04.603942|S|65|55.57|0|65
C|SWKS|20260128|09:44:04.973535|S|87|55.57|0|87
C|SWKS|20260128|09:44:05.134678|S|87|55.57|0|87
C|SWKS|20260128|09:44:05.170888|S|87|55.57|0|87
C|SWKS|20260128|09:44:06.189361|S|25|55.57|0|25
C|SWKS|20260128|09:44:06.441410|S|62|55.57|0|62
C|SWKS|20260128|09:44:06.551677|S|73|55.57|0|73
C|SWKS|20260128|09:44:06.552653|S|9|55.57|0|9
C|SWKS|20260128|09:44:06.553534|S|5|55.57|0|5
C|SWKS|20260128|09:44:18.451053|S|50|55.51|0|50
C|SWKS|20260128|09:44:18.451112|S|2|55.46|0|2
C|SWKS|20260128|09:44:18.451123|S|122|55.46|0|122
C|SWKS|20260128|09:44:18.511025|S|87|55.48|0|87
C|SWKS|20260128|09:44:18.626227|S|8|55.58|0|8
C|SWKS|20260128|09:44:18.626324|S|92|55.58|0|92
C|SWKS|20260128|09:44:19.444371|S|87|55.43|0|87
C|SWKS|20260128|09:44:19.475950|S|13|55.43|0|13
C|SWKS|20260128|09:44:19.476010|S|74|55.43|0|74
C|SWKS|20260128|09:44:20.892351|S|87|55.43|0|87
C|SWKS|20260128|09:44:20.909232|S|25|55.57|0|25
C|SWKS|20260128|09:44:21.670657|S|87|55.59|0|87
C|SWKS|20260128|09:44:32.706559|S|100|55.64|0|100
C|SWKS|20260128|09:44:32.719804|S|64|55.59|0|64
C|SWKS|20260128|09:44:32.719814|S|14|55.59|0|14
C|SWKS|20260128|09:44:32.720049|S|123|55.59|0|123
C|SWKS|20260128|09:44:32.857009|S|100|55.59|0|100
C|SWKS|20260128|09:44:32.959060|S|75|55.59|0|75
C|SWKS|20260128|09:44:32.959139|S|25|55.59|0|25
C|SWKS|20260128|09:44:33.004126|S|101|55.59|0|101
C|SWKS|20260128|09:44:33.026616|S|100|55.59|0|100
C|SWKS|20260128|09:44:33.467935|S|75|55.59|0|75
C|SWKS|20260128|09:44:33.468046|S|25|55.59|0|25
C|SWKS|20260128|09:44:34.579587|S|100|55.68|0|100
C|SWKS|20260128|09:44:34.719905|S|100|55.68|0|100
C|SWKS|20260128|09:44:34.820660|S|1|55.74|0|1
C|SWKS|20260128|09:44:34.915599|S|100|55.68|0|100
C|SWKS|20260128|09:44:34.979611|S|1|55.68|0|1
C|SWKS|20260128|09:44:35.109552|S|100|55.68|0|100
C|SWKS|20260128|09:44:35.260736|S|50|55.68|0|50
C|SWKS|20260128|09:44:35.306879|S|51|55.68|0|51
C|SWKS|20260128|09:44:35.373921|S|100|55.68|0|100
C|SWKS|20260128|09:44:35.964302|S|76|55.68|0|76
C|SWKS|20260128|09:44:35.978904|S|24|55.68|0|24
C|SWKS|20260128|09:44:36.001597|S|50|55.68|0|50
C|SWKS|20260128|09:44:36.012643|S|151|55.68|0|151
C|SWKS|20260128|09:44:36.046369|S|100|55.68|0|100
C|SWKS|20260128|09:44:36.082355|S|100|55.675|0|100
C|SWKS|20260128|09:44:36.120892|S|100|55.68|0|100
C|SWKS|20260128|09:44:36.183372|S|87|55.68|0|87
C|SWKS|20260128|09:44:36.364684|S|25|55.68|0|25
C|SWKS|20260128|09:44:36.365434|S|149|55.68|0|149
C|SWKS|20260128|09:44:36.387534|S|50|55.69|0|50
C|SWKS|20260128|09:44:36.387592|S|125|55.68|0|125
C|SWKS|20260128|09:44:36.914267|S|87|55.72|0|87
C|SWKS|20260128|09:44:37.763948|S|1|55.8|0|1
C|SWKS|20260128|09:44:38.054038|S|9|55.68|0|9
C|SWKS|20260128|09:44:38.054050|S|2|55.68|0|2
C|SWKS|20260128|09:44:38.054051|S|22|55.68|0|22
C|SWKS|20260128|09:44:38.054112|S|25|55.68|0|25
C|SWKS|20260128|09:44:38.054277|S|29|55.68|0|29
C|SWKS|20260128|09:44:39.550660|S|26|55.77|0|26
C|SWKS|20260128|09:44:39.550897|S|74|55.77|0|74
C|SWKS|20260128|09:44:39.571306|S|1|55.77|0|1
C|SWKS|20260128|09:44:39.571603|S|12|55.77|0|12
C|SWKS|20260128|09:44:39.571742|S|87|55.77|0|87
C|SWKS|20260128|09:44:39.775728|S|11|55.82|0|11
C|SWKS|20260128|09:44:39.779312|S|89|55.82|0|89
C|SWKS|20260128|09:44:40.485983|S|100|55.81|0|100
C|SWKS|20260128|09:44:40.486449|S|24|55.86|0|24
C|SWKS|20260128|09:44:40.551943|S|13|55.81|0|13
C|SWKS|20260128|09:44:40.643292|S|87|55.81|0|87
C|SWKS|20260128|09:44:40.898899|S|87|55.81|0|87
C|SWKS|20260128|09:44:41.047735|S|8|55.81|0|8
C|SWKS|20260128|09:44:41.092388|S|79|55.81|0|79
C|SWKS|20260128|09:44:41.253340|S|50|55.81|0|50
C|SWKS|20260128|09:44:41.291232|S|50|55.79|0|50
C|SWKS|20260128|09:44:42.420317|S|50|55.69|0|50
C|SWKS|20260128|09:44:42.420318|S|25|55.69|0|25
C|SWKS|20260128|09:44:42.420382|S|12|55.68|0|12
C|SWKS|20260128|09:44:42.466526|S|87|55.68|0|87
C|SWKS|20260128|09:44:42.530630|S|82|55.68|0|82
C|SWKS|20260128|09:44:42.533065|S|5|55.68|0|5
C|SWKS|20260128|09:44:42.533442|S|3|55.85|0|3
C|SWKS|20260128|09:44:42.577732|S|87|55.68|0|87
C|SWKS|20260128|09:44:42.622830|S|87|55.68|0|87
C|SWKS|20260128|09:44:42.653308|S|26|55.68|0|26
C|SWKS|20260128|09:44:42.653553|S|62|55.68|0|62
C|SWKS|20260128|09:44:42.743773|S|87|55.68|0|87
C|SWKS|20260128|09:44:43.506488|S|87|55.68|0|87
C|SWKS|20260128|09:44:43.540044|S|87|55.68|0|87
C|SWKS|20260128|09:44:43.608074|S|87|55.69|0|87
C|SWKS|20260128|09:44:43.686650|S|100|55.69|0|100
C|SWKS|20260128|09:44:43.686709|S|100|55.69|0|100
C|SWKS|20260128|09:44:43.707600|S|201|55.69|0|201
C|SWKS|20260128|09:44:43.787834|S|110|55.69|0|110
C|SWKS|20260128|09:44:43.788077|S|90|55.69|0|90
C|SWKS|20260128|09:44:47.318852|S|3|55.78|0|3
C|SWKS|20260128|09:44:47.319089|S|52|55.78|0|52
C|SWKS|20260128|09:44:50.374783|S|7|55.86|0|7
C|SWKS|20260128|09:44:59.812990|S|29|55.76|0|29
C|SWKS|20260128|09:44:59.851000|S|18|55.76|0|18
C|SWKS|20260128|09:44:59.851140|S|13|55.76|0|13
C|SWKS|20260128|09:45:00.090713|S|56|55.76|0|56
C|SWKS|20260128|09:45:03.809842|S|87|55.86|0|87
C|SWKS|20260128|09:45:47.171157|S|87|55.98|0|87
C|SWKS|20260128|09:45:52.142361|S|100|56.095|0|100
C|SWKS|20260128|09:46:07.319929|S|87|56.27|0|87
C|SWKS|20260128|09:46:32.244417|S|87|56.01|0|87
C|SWKS|20260128|09:46:32.260979|S|11|56.01|0|11
C|SWKS|20260128|09:46:32.260988|S|76|56.01|0|76
C|SWKS|20260128|09:46:32.333085|S|88|56.01|0|88
C|SWKS|20260128|09:46:43.022647|S|100|56.03|0|100
C|SWKS|20260128|09:46:49.718580|S|87|55.97|0|87
C|SWKS|20260128|09:46:49.734534|S|87|55.97|0|87
C|SWKS|20260128|09:46:49.750354|S|8|55.97|0|8
C|SWKS|20260128|09:46:49.750362|S|79|55.97|0|79
C|SWKS|20260128|09:46:49.766438|S|75|55.97|0|75
C|SWKS|20260128|09:46:49.766680|S|12|55.97|0|12
C|SWKS|20260128|09:46:49.888786|S|9|55.97|0|9
C|SWKS|20260128|09:46:49.889125|S|75|55.97|0|75
C|SWKS|20260128|09:46:49.902931|S|3|55.97|0|3
C|SWKS|20260128|09:46:50.437537|S|87|55.97|0|87
C|SWKS|20260128|09:46:50.969261|S|1|55.97|0|1
C|SWKS|20260128|09:46:51.028980|S|51|55.97|0|51
C|SWKS|20260128|09:46:51.052674|S|100|55.97|0|100
C|SWKS|20260128|09:46:51.180291|S|12|55.97|0|12
C|SWKS|20260128|09:46:51.289305|S|12|55.97|0|12
C|SWKS|20260128|09:46:52.316276|S|75|55.97|0|75
C|SWKS|20260128|09:46:52.316322|S|1|55.97|0|1
C|SWKS|20260128|09:46:52.522872|S|9|55.97|0|9
C|SWKS|20260128|09:47:02.825105|S|101|55.95|0|101
C|SWKS|20260128|09:47:11.613760|S|55|55.85|0|55
C|SWKS|20260128|09:47:14.570801|S|55|55.81|0|55
C|SWKS|20260128|09:48:07.033933|S|75|56.01|0|75
C|SWKS|20260128|09:48:07.033941|S|35|56.01|0|35
C|SWKS|20260128|09:48:13.544683|S|101|55.87|0|101
C|SWKS|20260128|09:48:49.239905|S|11|55.66|0|11
C|SWKS|20260128|09:48:49.405620|S|9|55.66|0|9
C|SWKS|20260128|09:48:52.099180|S|8|55.69|0|8
C|SWKS|20260128|09:48:52.547683|S|8|55.69|0|8
C|SWKS|20260128|09:48:52.759091|S|8|55.7|0|8
C|SWKS|20260128|09:48:59.077442|S|87|55.57|0|87
C|SWKS|20260128|09:49:03.346017|S|1|55.56|0|1
C|SWKS|20260128|09:49:03.378920|S|86|55.56|0|86
C|SWKS|20260128|09:49:10.265418|S|2|55.59|0|2
C|SWKS|20260128|09:49:10.265418|S|25|55.59|0|25
C|SWKS|20260128|09:50:14.280683|S|63|55.51|0|63
C|SWKS|20260128|09:50:14.280920|S|24|55.51|0|24
C|SWKS|20260128|09:50:23.924236|S|77|55.525|0|77
C|SWKS|20260128|09:50:23.924284|S|54|55.53|0|54
C|SWKS|20260128|09:50:23.924284|S|23|55.525|0|23
C|SWKS|20260128|09:50:23.924973|S|23|55.51|0|23
C|SWKS|20260128|09:50:30.203813|S|47|55.51|0|47
C|SWKS|20260128|09:50:30.203951|S|15|55.51|0|15
C|SWKS|20260128|09:50:41.765774|S|9|55.51|0|9
C|SWKS|20260128|09:50:41.795812|S|78|55.51|0|78
C|SWKS|20260128|09:50:48.188667|S|9|55.69|0|9
C|SWKS|20260128|09:50:48.522928|S|19|55.69|0|19
C|SWKS|20260128|09:50:49.599276|S|9|55.7|0|9
C|SWKS|20260128|09:50:50.711905|S|10|55.67|0|10
C|SWKS|20260128|09:50:50.948769|S|12|55.67|0|12
C|SWKS|20260128|09:50:51.958950|S|12|55.67|0|12
C|SWKS|20260128|09:51:10.684421|S|99|55.63|0|99
C|SWKS|20260128|09:51:16.512500|S|9|55.77|0|9
C|SWKS|20260128|09:51:16.747815|S|9|55.76|0|9
C|SWKS|20260128|09:51:17.011154|S|9|55.75|0|9
C|SWKS|20260128|09:51:17.012174|S|9|55.76|0|9
C|SWKS|20260128|09:51:17.249180|S|9|55.75|0|9
C|SWKS|20260128|09:51:17.606609|S|9|55.76|0|9
C|SWKS|20260128|09:51:17.607582|S|8|55.76|0|8
C|SWKS|20260128|09:51:17.849315|S|13|55.74|0|13
C|SWKS|20260128|09:51:18.106690|S|12|55.76|0|12
C|SWKS|20260128|09:51:18.325798|S|13|55.76|0|13
C|SWKS|20260128|09:51:18.569748|S|12|55.76|0|12
C|SWKS|20260128|09:51:18.770190|S|9|55.77|0|9
C|SWKS|20260128|09:51:19.039227|S|9|55.75|0|9
C|SWKS|20260128|09:51:19.163108|S|8|55.76|0|8
C|SWKS|20260128|09:51:19.457539|S|8|55.76|0|8
C|SWKS|20260128|09:51:19.636854|S|9|55.75|0|9
C|SWKS|20260128|09:51:19.875524|S|10|55.75|0|10
C|SWKS|20260128|09:51:19.876475|S|9|55.76|0|9
C|SWKS|20260128|09:51:20.110146|S|9|55.76|0|9
C|SWKS|20260128|09:51:20.246592|S|9|55.76|0|9
C|SWKS|20260128|09:51:20.375199|S|10|55.76|0|10
C|SWKS|20260128|09:51:20.656735|S|9|55.76|0|9
C|SWKS|20260128|09:51:20.657668|S|12|55.77|0|12
C|SWKS|20260128|09:51:20.706241|S|38|55.77|0|38
C|SWKS|20260128|09:51:20.727742|S|13|55.77|0|13
C|SWKS|20260128|09:51:20.728623|S|7|55.77|0|7
C|SWKS|20260128|09:51:30.060710|S|100|55.665|0|100
C|SWKS|20260128|09:52:15.150123|S|25|56.02|0|25
C|SWKS|20260128|09:52:34.337079|E|25|55.94|0|25
C|SWKS|20260128|09:52:34.337516|E|25|55.94|0|25
C|SWKS|20260128|09:52:51.970140|S|37|56.12|0|37
C|SWKS|20260128|09:52:57.563389|S|13|56.1|0|13
C|SWKS|20260128|09:53:13.935864|S|98|55.98|0|98
C|SWKS|20260128|09:53:55.787652|S|18|55.8|0|18
C|SWKS|20260128|09:53:55.787707|S|95|55.8|0|95
C|SWKS|20260128|09:55:06.886622|S|25|56.47|0|25
C|SWKS|20260128|09:56:23.196951|S|17|56.4|0|17
C|SWKS|20260128|09:56:28.781086|S|17|56.42|0|17
C|SWKS|20260128|09:56:29.237998|S|11|56.42|0|11
C|SWKS|20260128|09:56:31.577412|S|146|56.42|0|146
C|SWKS|20260128|09:57:06.669222|E|25|56.685|0|25
C|SWKS|20260128|09:58:00.441199|S|25|56.43|0|25
C|SWKS|20260128|09:58:00.441280|S|25|56.43|0|25
C|SWKS|20260128|09:58:00.441363|S|25|56.43|0|25
C|SWKS|20260128|09:58:00.441448|S|25|56.43|0|25
C|SWKS|20260128|09:58:00.441647|S|25|56.435|0|25
C|SWKS|20260128|09:58:12.941002|S|25|56.46|0|25
C|SWKS|20260128|09:58:50.867098|S|10|56.39|0|10
C|SWKS|20260128|09:59:29.064167|S|169|56.37|0|169
C|SWKS|20260128|09:59:29.064193|S|27|56.37|0|27
C|SWKS|20260128|10:01:03.003472|S|50|57.05|0|50
C|SWKS|20260128|10:01:03.003472|S|25|57.04|0|25
C|SWKS|20260128|10:01:03.003531|S|13|57|0|13
C|SWKS|20260128|10:01:03.121728|S|94|57.07|0|94
C|SWKS|20260128|10:01:03.353641|S|87|57.06|0|87
C|SWKS|20260128|10:01:03.607462|S|88|57.14|0|88
C|SWKS|20260128|10:01:03.622922|S|37|57.12|0|37
C|SWKS|20260128|10:01:03.971596|S|9|57.18|0|9
C|SWKS|20260128|10:01:03.992584|S|78|57.18|0|78
C|SWKS|20260128|10:01:04.521799|S|12|57.19|0|12
C|SWKS|20260128|10:01:04.521799|S|25|57.19|0|25
C|SWKS|20260128|10:01:04.691217|S|87|57.18|0|87
C|SWKS|20260128|10:01:04.691312|S|25|57.19|0|25
C|SWKS|20260128|10:01:04.691392|S|25|57.19|0|25
C|SWKS|20260128|10:01:05.483295|S|11|57.22|0|11
C|SWKS|20260128|10:01:07.553484|S|100|57.21|0|100
C|SWKS|20260128|10:01:07.553495|S|25|57.22|0|25
C|SWKS|20260128|10:01:07.553515|S|17|57.22|0|17
C|SWKS|20260128|10:01:07.553515|S|9|57.22|0|9
C|SWKS|20260128|10:01:07.553515|S|25|57.22|0|25
C|SWKS|20260128|10:01:07.636332|S|88|57.18|0|88
C|SWKS|20260128|10:01:29.566213|S|87|57.06|0|87
C|SWKS|20260128|10:01:32.866906|S|45|57.15|0|45
C|SWKS|20260128|10:01:35.252903|S|87|57.07|0|87
C|SWKS|20260128|10:01:45.227455|E|25|57.01|0|25
C|SWKS|20260128|10:01:45.227574|E|25|57.01|0|25
C|SWKS|20260128|10:01:45.227636|E|25|57.01|0|25
C|SWKS|20260128|10:01:45.227692|E|25|57.01|0|25
C|SWKS|20260128|10:02:27.415736|S|87|57.435|0|87
C|SWKS|20260128|10:02:32.117175|E|25|57.45|0|25
C|SWKS|20260128|10:02:32.117247|E|25|57.45|0|25
C|SWKS|20260128|10:02:59.717232|S|87|57.32|0|87
C|SWKS|20260128|10:03:02.798742|S|100|57.24|0|100
C|SWKS|20260128|10:03:21.504910|S|45|57.26|0|45
C|SWKS|20260128|10:03:49.922163|E|25|57.29|0|25
C|SWKS|20260128|10:03:51.437512|S|148|57.28|0|148
C|SWKS|20260128|10:03:51.437523|S|26|57.28|0|26
C|SWKS|20260128|10:04:00.024933|E|25|57.13|0|25
C|SWKS|20260128|10:04:07.088471|E|25|57.17|0|25
C|SWKS|20260128|10:04:07.088558|E|25|57.17|0|25
C|SWKS|20260128|10:04:15.113880|E|25|57.275|0|25
C|SWKS|20260128|10:04:15.113963|E|25|57.275|0|25
C|SWKS|20260128|10:04:15.114028|E|25|57.275|0|25
C|SWKS|20260128|10:04:15.114089|E|25|57.275|0|25
C|SWKS|20260128|10:04:15.114152|E|25|57.275|0|25
C|SWKS|20260128|10:04:15.114228|E|25|57.275|0|25
C|SWKS|20260128|10:04:15.114269|E|25|57.275|0|25
C|SWKS|20260128|10:04:15.114290|E|25|57.275|0|25
C|SWKS|20260128|10:04:15.114355|E|25|57.275|0|25
C|SWKS|20260128|10:04:15.114414|E|25|57.275|0|25
C|SWKS|20260128|10:04:22.208962|S|50|57.31|0|50
C|SWKS|20260128|10:04:22.208962|S|180|57.33|0|180
C|SWKS|20260128|10:04:22.238773|S|25|57.43|0|25
C|SWKS|20260128|10:04:22.238835|S|25|57.43|0|25
C|SWKS|20260128|10:04:22.238895|S|25|57.43|0|25
C|SWKS|20260128|10:04:22.238956|S|25|57.43|0|25
C|SWKS|20260128|10:04:22.260749|S|100|57.4|0|100
C|SWKS|20260128|10:04:22.318088|S|134|57.41|0|134
C|SWKS|20260128|10:04:22.322166|S|40|57.4|0|40
C|SWKS|20260128|10:04:34.794110|S|87|57.41|0|87
C|SWKS|20260128|10:04:47.690819|E|25|57.435|0|25
C|SWKS|20260128|10:04:47.690881|E|25|57.435|0|25
C|SWKS|20260128|10:04:47.690907|S|128|57.435|0|128
C|SWKS|20260128|10:04:47.690942|E|25|57.435|0|25
C|SWKS|20260128|10:04:47.691004|E|25|57.435|0|25
C|SWKS|20260128|10:04:47.706286|S|200|57.53|0|200
C|SWKS|20260128|10:04:47.706591|S|250|57.53|0|250
C|SWKS|20260128|10:04:47.787821|S|186|57.58|0|186
C|SWKS|20260128|10:05:01.152174|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.152233|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.152261|S|148|57.585|0|148
C|SWKS|20260128|10:05:01.152297|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.152374|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.152431|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.152488|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.152548|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.153003|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.153194|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.153387|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.153780|E|25|57.585|0|25
C|SWKS|20260128|10:05:01.154360|E|25|57.585|0|25
C|SWKS|20260128|10:05:04.858632|E|25|57.62|0|25
C|SWKS|20260128|10:05:04.874193|E|25|57.585|0|25
C|SWKS|20260128|10:05:04.874253|E|25|57.585|0|25
C|SWKS|20260128|10:05:04.874311|S|100|57.585|0|100
C|SWKS|20260128|10:05:04.874327|E|2|57.585|0|2
C|SWKS|20260128|10:05:04.971559|S|87|57.5|0|87
C|SWKS|20260128|10:05:13.780747|S|100|57.4|0|100
C|SWKS|20260128|10:05:24.940031|S|87|57.12|0|87
C|SWKS|20260128|10:05:25.205098|S|87|57.13|0|87
C|SWKS|20260128|10:05:38.403146|S|100|57.13|0|100
C|SWKS|20260128|10:06:07.923584|E|25|57.31|0|25
C|SWKS|20260128|10:06:07.923662|E|25|57.31|0|25
C|SWKS|20260128|10:06:07.923739|E|25|57.31|0|25
C|SWKS|20260128|10:06:07.923823|E|25|57.31|0|25
C|SWKS|20260128|10:09:26.870180|S|35|57.13|0|35
C|SWKS|20260128|10:10:02.873569|E|25|57.01|0|25
C|SWKS|20260128|10:10:07.675210|E|25|57.08|0|25
C|SWKS|20260128|10:10:39.968914|E|25|57.07|0|25
C|SWKS|20260128|10:10:52.764212|S|158|56.99|0|158
C|SWKS|20260128|10:11:22.463079|S|159|57.02|0|159
C|SWKS|20260128|10:12:59.985773|S|1|56.52|0|1
C|SWKS|20260128|10:14:20.527811|E|25|56.76|0|25
C|SWKS|20260128|10:14:29.221909|S|25|56.85|0|25
C|SWKS|20260128|10:15:45.522010|S|116|56.93|0|116
C|SWKS|20260128|10:15:45.522018|S|45|56.93|0|45
C|SWKS|20260128|10:17:46.577139|E|25|56.645|0|25
C|SWKS|20260128|10:17:46.577213|E|25|56.645|0|25
C|SWKS|20260128|10:17:52.767548|S|25|56.645|0|25
C|SWKS|20260128|10:20:09.528407|S|25|56.84|0|25
C|SWKS|20260128|10:21:21.041662|E|25|56.72|0|25
C|SWKS|20260128|10:21:22.130155|S|131|56.8|0|131
C|SWKS|20260128|10:24:22.989983|S|1|56.85|0|1
C|SWKS|20260128|10:25:22.248280|S|18|57.19|0|18
C|SWKS|20260128|10:25:22.249052|S|109|57.19|0|109
C|SWKS|20260128|10:26:25.023980|E|25|57.43|0|25
C|SWKS|20260128|10:27:25.016929|S|1|57.35|0|1
C|SWKS|20260128|10:27:26.236169|S|31|57.43|0|31
C|SWKS|20260128|10:27:26.236229|S|90|57.43|0|90
C|SWKS|20260128|10:28:01.789951|S|100|57.45|0|100
C|SWKS|20260128|10:30:13.987384|S|2|57.83|0|2
C|SWKS|20260128|10:31:35.140712|S|137|57.71|0|137
C|SWKS|20260128|10:31:52.569265|S|25|57.68|0|25
C|SWKS|20260128|10:38:32.595955|S|96|58.19|0|96
C|SWKS|20260128|10:39:58.444966|S|50|58.05|0|50
C|SWKS|20260128|10:40:23.290345|S|117|58.14|0|117
C|SWKS|20260128|10:41:25.358386|S|122|58.22|0|122
C|SWKS|20260128|10:42:26.027887|S|128|58.12|0|128
C|SWKS|20260128|10:43:12.232292|S|1|58.17|0|1
C|SWKS|20260128|10:46:52.090304|S|25|57.655|0|25
C|SWKS|20260128|10:46:52.090384|S|25|57.655|0|25
C|SWKS|20260128|10:47:15.621996|S|25|57.36|0|25
C|SWKS|20260128|10:47:15.622072|S|25|57.36|0|25
C|SWKS|20260128|10:47:15.622160|S|25|57.36|0|25
C|SWKS|20260128|10:47:18.635214|S|50|57.42|0|50
C|SWKS|20260128|10:48:15.140595|E|1|57.1|0|1
C|SWKS|20260128|10:48:15.145276|E|1|57.12|0|1
C|SWKS|20260128|10:48:21.366373|S|137|57.06|0|137
C|SWKS|20260128|10:48:46.166481|S|100|57.16|0|100
C|SWKS|20260128|10:49:54.656404|S|146|57.01|0|146
C|SWKS|20260128|10:49:54.656432|S|50|57.01|0|50
C|SWKS|20260128|10:49:54.656605|S|25|57.01|0|25
C|SWKS|20260128|10:49:54.657165|S|25|57.01|0|25
C|SWKS|20260128|10:49:54.657213|S|25|57.01|0|25
C|SWKS|20260128|10:49:54.658211|S|25|57.01|0|25
C|SWKS|20260128|10:49:54.658792|S|25|57.01|0|25
C|SWKS|20260128|10:49:54.659374|S|25|57.01|0|25
C|SWKS|20260128|10:50:25.297066|S|147|57|0|147
C|SWKS|20260128|10:51:25.116579|S|148|56.92|0|148
C|SWKS|20260128|10:53:46.364383|S|25|56.77|0|25
C|SWKS|20260128|10:54:45.824445|E|25|56.81|0|25
C|SWKS|20260128|10:57:47.792870|S|200|56.68|0|200
C|SWKS|20260128|10:57:47.792891|S|100|56.68|0|100
C|SWKS|20260128|10:59:26.029806|S|35|56.51|0|35
C|SWKS|20260128|10:59:26.029861|S|28|56.51|0|28
C|SWKS|20260128|11:00:13.666965|S|100|56.475|0|100
C|SWKS|20260128|11:01:08.264001|S|50|56.41|0|50
C|SWKS|20260128|11:02:18.626696|S|100|56.26|0|100
C|SWKS|20260128|11:02:30.666942|S|163|56.29|0|163
C|SWKS|20260128|11:05:56.890259|S|50|56.34|0|50
C|SWKS|20260128|11:06:37.661964|S|100|56.41|0|100
C|SWKS|20260128|11:09:21.280265|S|142|56.31|0|142
C|SWKS|20260128|11:10:41.917259|S|148|56.16|0|148
C|SWKS|20260128|11:13:26.035338|S|143|56.12|0|143
C|SWKS|20260128|11:13:52.615986|S|100|56.14|0|100
C|SWKS|20260128|11:14:07.190499|S|9|56.095|0|9
C|SWKS|20260128|11:15:01.196483|S|33|56.05|0|33
C|SWKS|20260128|11:15:20.140263|S|100|56.01|0|100
C|SWKS|20260128|11:15:22.089180|S|126|56.05|0|126
C|SWKS|20260128|11:15:51.046142|S|25|56.04|0|25
C|SWKS|20260128|11:17:52.447091|S|5|56.005|0|5
C|SWKS|20260128|11:19:17.371855|S|50|55.93|0|50
C|SWKS|20260128|11:23:28.439362|S|131|55.7|0|131
C|SWKS|20260128|11:23:28.553281|S|15|55.7|0|15
C|SWKS|20260128|11:24:30.230784|S|141|55.77|0|141
C|SWKS|20260128|11:29:21.625880|S|138|55.66|0|138
C|SWKS|20260128|11:29:40.177431|S|25|55.78|0|25
C|SWKS|20260128|11:31:37.199370|S|141|55.74|0|141
C|SWKS|20260128|11:32:16.903765|S|48|55.61|0|48
C|SWKS|20260128|11:32:32.660946|S|141|55.66|0|141
C|SWKS|20260128|11:33:16.607936|S|14|55.61|0|14
C|SWKS|20260128|11:35:07.238274|S|147|55.43|0|147
C|SWKS|20260128|11:36:24.820333|S|22|55.57|0|22
C|SWKS|20260128|11:36:26.997034|S|122|55.54|0|122
C|SWKS|20260128|11:37:39.790818|S|7|55.58|0|7
C|SWKS|20260128|11:37:39.791444|S|140|55.58|0|140
C|SWKS|20260128|11:39:08.738162|S|25|55.52|0|25
C|SWKS|20260128|11:39:08.738280|S|25|55.53|0|25
C|SWKS|20260128|11:39:08.738546|S|25|55.53|0|25
C|SWKS|20260128|11:40:05.153747|S|16|55.6|0|16
C|SWKS|20260128|11:40:05.153855|S|200|55.6|0|200
C|SWKS|20260128|11:40:05.154735|S|50|55.63|0|50
C|SWKS|20260128|11:40:05.157877|S|164|55.64|0|164
C|SWKS|20260128|11:40:41.032490|S|131|55.63|0|131
C|SWKS|20260128|11:42:38.429971|S|100|55.53|0|100
C|SWKS|20260128|11:42:47.618384|S|131|55.56|0|131
C|SWKS|20260128|11:45:30.853580|S|29|55.64|0|29
C|SWKS|20260128|11:45:30.853580|S|100|55.63|0|100
C|SWKS|20260128|11:45:30.853600|S|100|55.64|0|100
C|SWKS|20260128|11:46:37.338247|S|50|55.61|0|50
C|SWKS|20260128|11:50:30.100634|S|14|55.64|0|14
C|SWKS|20260128|11:50:30.101026|S|36|55.64|0|36
C|SWKS|20260128|11:50:59.545145|S|260|55.565|0|260
C|SWKS|20260128|11:51:10.422199|S|110|55.555|0|110
C|SWKS|20260128|11:51:42.206454|S|25|55.49|0|25
C|SWKS|20260128|11:51:42.206510|S|25|55.49|0|25
C|SWKS|20260128|11:52:24.480278|S|45|55.57|0|45
C|SWKS|20260128|11:52:24.480406|S|79|55.57|0|79
C|SWKS|20260128|11:54:24.653202|S|6|55.63|0|6
C|SWKS|20260128|11:54:24.653585|S|44|55.63|0|44
C|SWKS|20260128|11:55:39.135371|S|121|55.62|0|121
C|SWKS|20260128|11:56:24.466200|S|122|55.65|0|122
C|SWKS|20260128|11:57:49.050595|S|110|55.69|0|110
C|SWKS|20260128|11:59:23.652648|S|50|55.72|0|50
C|SWKS|20260128|12:00:31.105716|S|121|55.81|0|121
C|SWKS|20260128|12:01:59.245313|S|50|55.66|0|50
C|SWKS|20260128|12:02:33.455564|S|100|55.71|0|100
C|SWKS|20260128|12:03:47.981336|S|25|55.71|0|25
C|SWKS|20260128|12:04:24.600321|S|147|55.77|0|147
C|SWKS|20260128|12:08:03.902401|S|100|55.71|0|100
C|SWKS|20260128|12:08:15.619964|S|100|55.69|0|100
C|SWKS|20260128|12:08:15.619983|S|50|55.69|0|50
C|SWKS|20260128|12:09:01.195871|S|130|55.67|0|130
C|SWKS|20260128|12:09:22.043756|S|50|55.65|0|50
C|SWKS|20260128|12:10:37.049426|S|26|55.61|0|26
C|SWKS|20260128|12:10:37.049426|S|110|55.605|0|110
C|SWKS|20260128|12:10:40.470483|S|100|55.605|0|100
C|SWKS|20260128|12:10:41.637609|S|90|55.61|0|90
C|SWKS|20260128|12:10:41.637609|S|10|55.605|0|10
C|SWKS|20260128|12:10:57.960349|S|20|55.605|0|20
C|SWKS|20260128|12:12:41.960404|S|41|55.73|0|41
C|SWKS|20260128|12:12:41.960449|S|86|55.73|0|86
C|SWKS|20260128|12:16:03.081901|S|48|55.75|0|48
C|SWKS|20260128|12:16:05.438011|S|100|55.72|0|100
C|SWKS|20260128|12:19:23.214542|S|126|55.99|0|126
C|SWKS|20260128|12:23:01.197229|S|21|55.87|0|21
C|SWKS|20260128|12:23:01.197779|S|93|55.87|0|93
C|SWKS|20260128|12:23:01.197779|S|21|55.87|0|21
C|SWKS|20260128|12:26:53.170834|S|50|55.47|0|50
C|SWKS|20260128|12:27:50.887630|S|121|55.44|0|121
C|SWKS|20260128|12:28:24.912177|S|48|55.37|0|48
C|SWKS|20260128|12:30:50.171823|S|58|55.21|0|58
C|SWKS|20260128|12:30:50.171864|S|58|55.21|0|58
C|SWKS|20260128|12:31:29.080316|S|86|55.26|0|86
C|SWKS|20260128|12:31:29.080721|S|36|55.26|0|36
C|SWKS|20260128|12:33:07.847668|S|50|55.15|0|50
C|SWKS|20260128|12:34:21.180251|S|127|55.01|0|127
C|SWKS|20260128|12:37:51.605925|S|25|55.19|0|25
C|SWKS|20260128|12:41:21.527800|S|129|55.42|0|129
C|SWKS|20260128|12:43:30.071629|S|100|55.53|0|100
C|SWKS|20260128|12:45:52.134696|S|120|55.47|0|120
C|SWKS|20260128|12:47:21.222140|S|111|55.48|0|111
C|SWKS|20260128|12:48:11.754576|S|50|55.5|0|50
C|SWKS|20260128|12:48:21.620487|S|47|55.51|0|47
C|SWKS|20260128|12:48:25.402122|S|58|55.51|0|58
C|SWKS|20260128|12:48:25.402179|S|10|55.51|0|10
C|SWKS|20260128|12:50:38.444839|S|50|55.45|0|50
C|SWKS|20260128|12:50:38.444891|S|65|55.45|0|65
C|SWKS|20260128|12:51:31.473473|S|121|55.48|0|121
C|SWKS|20260128|12:53:18.892483|S|50|55.58|0|50
C|SWKS|20260128|12:53:58.571297|S|45|55.56|0|45
C|SWKS|20260128|12:53:58.571453|S|76|55.56|0|76
C|SWKS|20260128|12:55:40.760365|S|123|55.63|0|123
C|SWKS|20260128|12:57:01.196404|S|96|55.57|0|96
C|SWKS|20260128|12:57:01.375435|S|24|55.56|0|24
C|SWKS|20260128|12:57:17.014503|S|50|55.55|0|50
C|SWKS|20260128|12:58:37.106462|S|131|55.57|0|131
C|SWKS|20260128|12:58:37.106477|S|110|55.57|0|110
C|SWKS|20260128|12:59:33.823863|S|50|55.32|0|50
C|SWKS|20260128|12:59:54.349994|S|50|55.31|0|50
C|SWKS|20260128|13:01:04.648299|S|50|55.34|0|50
C|SWKS|20260128|13:02:24.207207|S|123|55.47|0|123
C|SWKS|20260128|13:04:17.808216|S|8|55.53|0|8
C|SWKS|20260128|13:04:46.533304|S|1|55.6|0|1
C|SWKS|20260128|13:05:00.483466|S|1|55.61|0|1
C|SWKS|20260128|13:09:27.297181|S|167|55.74|0|167
C|SWKS|20260128|13:10:30.405753|S|159|55.72|0|159
C|SWKS|20260128|13:11:41.320287|S|38|55.78|0|38
C|SWKS|20260128|13:11:41.320346|S|100|55.78|0|100
C|SWKS|20260128|13:13:05.839286|S|100|56.005|0|100
C|SWKS|20260128|13:14:01.198690|S|140|55.86|0|140
C|SWKS|20260128|13:17:26.460909|S|50|55.84|0|50
C|SWKS|20260128|13:18:59.566182|S|50|55.91|0|50
C|SWKS|20260128|13:21:01.213241|S|114|55.95|0|114
C|SWKS|20260128|13:22:24.550200|S|123|55.93|0|123
C|SWKS|20260128|13:26:01.199016|S|114|55.98|0|114
C|SWKS|20260128|13:29:19.902964|S|100|56.17|0|100
C|SWKS|20260128|13:31:36.906192|S|50|56.32|0|50
C|SWKS|20260128|13:32:32.562186|S|25|56.33|0|25
C|SWKS|20260128|13:33:34.103257|S|9|56.36|0|9
C|SWKS|20260128|13:33:34.103275|S|145|56.36|0|145
C|SWKS|20260128|13:34:23.657105|S|162|56.33|0|162
C|SWKS|20260128|13:35:20.698950|S|50|56.24|0|50
C|SWKS|20260128|13:36:33.427425|S|157|56.23|0|157
C|SWKS|20260128|13:36:33.620089|S|100|56.23|0|100
C|SWKS|20260128|13:39:21.860308|S|170|56.3|0|170
C|SWKS|20260128|13:42:28.073088|S|100|56.44|0|100
C|SWKS|20260128|13:42:28.192898|S|63|56.44|0|63
C|SWKS|20260128|13:45:27.217012|S|173|56.49|0|173
C|SWKS|20260128|13:49:21.527551|S|183|56.56|0|183
C|SWKS|20260128|13:50:22.537193|S|182|56.61|0|182
C|SWKS|20260128|13:51:33.736870|S|25|56.6|0|25
C|SWKS|20260128|13:54:01.725230|S|22|56.4|0|22
C|SWKS|20260128|13:54:02.736990|S|28|56.4|0|28
C|SWKS|20260128|13:55:40.085332|E|39|56.41|0|39
C|SWKS|20260128|13:59:51.605104|S|141|56.34|0|141
C|SWKS|20260128|13:59:51.605870|S|135|56.34|0|135
C|SWKS|20260128|14:00:22.483774|S|103|56.36|0|103
C|SWKS|20260128|14:00:22.483785|S|97|56.36|0|97
C|SWKS|20260128|14:00:22.483785|S|103|56.36|0|103
C|SWKS|20260128|14:00:22.483851|S|46|56.36|0|46
C|SWKS|20260128|14:01:33.061060|S|2|56.355|0|2
C|SWKS|20260128|14:02:21.246876|S|68|56.26|0|68
C|SWKS|20260128|14:02:21.246888|S|73|56.26|0|73
C|SWKS|20260128|14:02:21.247001|S|73|56.26|0|73
C|SWKS|20260128|14:02:21.247001|S|59|56.26|0|59
C|SWKS|20260128|14:02:21.247427|S|37|56.26|0|37
C|SWKS|20260128|14:02:21.247438|S|56|56.26|0|56
C|SWKS|20260128|14:03:01.836842|S|100|56.26|0|100
C|SWKS|20260128|14:03:16.966543|S|25|56.28|0|25
C|SWKS|20260128|14:03:16.966627|S|25|56.28|0|25
C|SWKS|20260128|14:04:01.197791|S|60|56.2|0|60
C|SWKS|20260128|14:04:24.142912|S|25|56.2|0|25
C|SWKS|20260128|14:04:24.142927|S|286|56.2|0|286
C|SWKS|20260128|14:05:23.704489|S|10|56.29|0|10
C|SWKS|20260128|14:06:04.078231|S|100|56.225|0|100
C|SWKS|20260128|14:06:25.506585|S|50|56.19|0|50
C|SWKS|20260128|14:06:36.914292|S|316|56.21|0|316
C|SWKS|20260128|14:07:37.890668|S|285|56.22|0|285
C|SWKS|20260128|14:09:26.416289|S|25|56.2|0|25
C|SWKS|20260128|14:09:26.416289|S|243|56.21|0|243
C|SWKS|20260128|14:09:26.416305|S|25|56.21|0|25
C|SWKS|20260128|14:09:55.727344|S|100|56.235|0|100
C|SWKS|20260128|14:12:46.154155|S|2|56.33|0|2
C|SWKS|20260128|14:14:56.110736|E|46|56.29|0|46
C|SWKS|20260128|14:16:08.055634|S|100|56.25|0|100
C|SWKS|20260128|14:16:22.632734|S|228|56.34|0|228
C|SWKS|20260128|14:16:25.295710|S|25|56.37|0|25
C|SWKS|20260128|14:18:21.250458|S|94|56.31|0|94
C|SWKS|20260128|14:18:21.250458|S|10|56.31|0|10
C|SWKS|20260128|14:18:21.250523|S|6|56.31|0|6
C|SWKS|20260128|14:18:21.250524|S|205|56.32|0|205
C|SWKS|20260128|14:18:21.250986|S|6|56.32|0|6
C|SWKS|20260128|14:20:29.935752|S|200|56.33|0|200
C|SWKS|20260128|14:20:29.935775|S|36|56.33|0|36
C|SWKS|20260128|14:21:26.230470|S|200|56.3|0|200
C|SWKS|20260128|14:21:26.230495|S|52|56.3|0|52
C|SWKS|20260128|14:21:43.143326|S|25|56.29|0|25
C|SWKS|20260128|14:23:24.492552|S|231|56.31|0|231
C|SWKS|20260128|14:26:24.670352|S|229|56.17|0|229
C|SWKS|20260128|14:27:25.421850|S|60|56.15|0|60
C|SWKS|20260128|14:27:25.421941|S|7|56.15|0|7
C|SWKS|20260128|14:27:25.426092|S|169|56.15|0|169
C|SWKS|20260128|14:27:38.738124|S|9|56.14|0|9
C|SWKS|20260128|14:27:38.738131|S|9|56.14|0|9
C|SWKS|20260128|14:28:31.859794|S|247|56.17|0|247
C|SWKS|20260128|14:30:03.779309|S|25|55.83|0|25
C|SWKS|20260128|14:30:27.624152|S|100|55.765|0|100
C|SWKS|20260128|14:31:20.937443|E|42|56.22|0|42
C|SWKS|20260128|14:31:46.562434|S|4|56.11|0|4
C|SWKS|20260128|14:32:27.867621|S|194|56.08|0|194
C|SWKS|20260128|14:32:27.867634|S|6|56.08|0|6
C|SWKS|20260128|14:32:27.867708|S|102|56.08|0|102
C|SWKS|20260128|14:35:29.302024|S|239|56.12|0|239
C|SWKS|20260128|14:35:29.302319|S|104|56.12|0|104
C|SWKS|20260128|14:36:12.809314|E|39|56.13|0|39
C|SWKS|20260128|14:39:26.556457|S|50|55.93|0|50
C|SWKS|20260128|14:42:30.935600|S|100|55.83|0|100
C|SWKS|20260128|14:43:25.991647|S|332|55.83|0|332
C|SWKS|20260128|14:45:19.720312|S|50|55.72|0|50
C|SWKS|20260128|14:46:36.191388|S|25|55.61|0|25
C|SWKS|20260128|14:46:36.191469|S|25|55.61|0|25
C|SWKS|20260128|14:47:43.651350|S|100|55.605|0|100
C|SWKS|20260128|14:47:43.816396|S|336|55.61|0|336
C|SWKS|20260128|14:47:43.817295|S|25|55.61|0|25
C|SWKS|20260128|14:48:31.323620|S|12|55.52|0|12
C|SWKS|20260128|14:48:31.323855|S|324|55.52|0|324
C|SWKS|20260128|14:51:01.571318|S|50|55.57|0|50
C|SWKS|20260128|14:51:06.299680|S|100|55.57|0|100
C|SWKS|20260128|14:51:08.254153|S|2|55.59|0|2
C|SWKS|20260128|14:51:08.254171|S|21|55.59|0|21
C|SWKS|20260128|14:51:40.881147|S|100|55.56|0|100
C|SWKS|20260128|14:58:27.235369|S|50|55.56|0|50
C|SWKS|20260128|14:58:27.235369|S|200|55.56|0|200
C|SWKS|20260128|14:58:27.235461|S|165|55.56|0|165
C|SWKS|20260128|15:00:13.702030|S|25|55.51|0|25
C|SWKS|20260128|15:00:13.702119|S|25|55.51|0|25
C|SWKS|20260128|15:00:26.667022|S|25|55.51|0|25
C|SWKS|20260128|15:01:16.331928|S|8|55.445|0|8
C|SWKS|20260128|15:01:16.331936|S|8|55.445|0|8
C|SWKS|20260128|15:01:23.941037|S|330|55.45|0|330
C|SWKS|20260128|15:01:23.941106|S|56|55.45|0|56
C|SWKS|20260128|15:03:40.782104|S|400|55.44|0|400
C|SWKS|20260128|15:03:40.782261|S|16|55.44|0|16
C|SWKS|20260128|15:04:37.040024|S|50|55.42|0|50
C|SWKS|20260128|15:05:28.527629|S|25|55.54|0|25
C|SWKS|20260128|15:05:34.572001|S|11|55.55|0|11
C|SWKS|20260128|15:07:24.660679|S|308|55.52|0|308
C|SWKS|20260128|15:07:24.660679|S|10|55.51|0|10
C|SWKS|20260128|15:07:24.660742|S|45|55.52|0|45
C|SWKS|20260128|15:07:37.615193|S|100|55.485|0|100
C|SWKS|20260128|15:09:05.206202|S|50|55.455|0|50
C|SWKS|20260128|15:09:06.230372|S|293|55.45|0|293
C|SWKS|20260128|15:09:06.230380|S|84|55.45|0|84
C|SWKS|20260128|15:09:06.230392|S|50|55.45|0|50
C|SWKS|20260128|15:09:06.230536|S|80|55.45|0|80
C|SWKS|20260128|15:09:06.417315|S|50|55.47|0|50
C|SWKS|20260128|15:09:54.098074|S|50|55.41|0|50
C|SWKS|20260128|15:11:22.798912|S|319|55.4|0|319
C|SWKS|20260128|15:13:22.540501|S|334|55.38|0|334
C|SWKS|20260128|15:16:22.022067|S|16|55.63|0|16
C|SWKS|20260128|15:16:22.606745|S|233|55.63|0|233
C|SWKS|20260128|15:16:22.607424|S|65|55.63|0|65
C|SWKS|20260128|15:16:22.607533|S|51|55.63|0|51
C|SWKS|20260128|15:16:22.777568|S|35|55.66|0|35
C|SWKS|20260128|15:16:22.778611|S|45|55.66|0|45
C|SWKS|20260128|15:17:21.080856|S|25|55.61|0|25
C|SWKS|20260128|15:17:57.960285|S|50|55.55|0|50
C|SWKS|20260128|15:18:30.470016|S|340|55.58|0|340
C|SWKS|20260128|15:20:39.826981|S|50|55.6|0|50
C|SWKS|20260128|15:22:25.055474|S|400|55.68|0|400
C|SWKS|20260128|15:22:25.055844|S|12|55.68|0|12
C|SWKS|20260128|15:23:36.381516|S|100|55.79|0|100
C|SWKS|20260128|15:24:22.001870|S|361|55.78|0|361
C|SWKS|20260128|15:29:47.774870|S|1|55.65|0|1
C|SWKS|20260128|15:30:30.486985|S|444|55.67|0|444
C|SWKS|20260128|15:30:30.509544|S|25|55.65|0|25
C|SWKS|20260128|15:34:31.283173|S|100|55.455|0|100
C|SWKS|20260128|15:35:21.264800|S|200|55.56|0|200
C|SWKS|20260128|15:35:21.264877|S|200|55.56|0|200
C|SWKS|20260128|15:35:21.265687|S|107|55.56|0|107
C|SWKS|20260128|15:36:05.733376|S|100|55.575|0|100
C|SWKS|20260128|15:36:16.922190|S|50|55.55|0|50
C|SWKS|20260128|15:38:43.149583|S|302|55.47|0|302
C|SWKS|20260128|15:41:02.068615|S|50|55.45|0|50
C|SWKS|20260128|15:41:36.401272|S|85|55.43|0|85
C|SWKS|20260128|15:42:08.947451|S|1|55.405|0|1
C|SWKS|20260128|15:42:08.947451|S|49|55.41|0|49
C|SWKS|20260128|15:42:08.947514|S|1|55.41|0|1
C|SWKS|20260128|15:43:48.262551|S|215|55.32|0|215
C|SWKS|20260128|15:43:48.262551|S|450|55.315|0|450
C|SWKS|20260128|15:43:48.264150|S|100|55.32|0|100
C|SWKS|20260128|15:43:48.264150|S|350|55.32|0|350
C|SWKS|20260128|15:44:59.581066|S|100|55.21|0|100
C|SWKS|20260128|15:44:59.581078|S|100|55.21|0|100
C|SWKS|20260128|15:44:59.695248|S|100|55.205|0|100
C|SWKS|20260128|15:45:21.180865|S|645|55.26|0|645
C|SWKS|20260128|15:45:21.180873|S|50|55.26|0|50
C|SWKS|20260128|15:46:24.012067|S|50|55.23|0|50
C|SWKS|20260128|15:47:33.439759|S|50|55.19|0|50
C|SWKS|20260128|15:49:22.072940|S|100|55.135|0|100
C|SWKS|20260128|15:50:00.482495|S|50|55.045|0|50
C|SWKS|20260128|15:50:00.482495|S|50|55.045|0|50
C|SWKS|20260128|15:50:00.482496|S|194|55.05|0|194
C|SWKS|20260128|15:50:00.522436|S|100|55.05|0|100
C|SWKS|20260128|15:50:02.751411|S|190|55.045|0|190
C|SWKS|20260128|15:50:02.751411|S|128|55.05|0|128
C|SWKS|20260128|15:50:03.543930|S|100|55.05|0|100
C|SWKS|20260128|15:50:03.544014|S|52|55.05|0|52
C|SWKS|20260128|15:50:03.544578|S|38|55.05|0|38
C|SWKS|20260128|15:51:23.296690|S|18|55.14|0|18
C|SWKS|20260128|15:51:25.094947|S|59|55.14|0|59
C|SWKS|20260128|15:51:25.095426|S|1007|55.14|0|1007
C|SWKS|20260128|15:52:13.992931|S|9|55.04|0|9
C|SWKS|20260128|15:52:14.006877|S|1|55.04|0|1
C|SWKS|20260128|15:52:25.805795|S|25|55.055|0|25
C|SWKS|20260128|15:52:25.805895|S|25|55.055|0|25
C|SWKS|20260128|15:52:47.425099|S|25|55.03|0|25
C|SWKS|20260128|15:52:47.425194|S|25|55.03|0|25
C|SWKS|20260128|15:52:55.068149|S|4|55.015|0|4
C|SWKS|20260128|15:53:08.416599|S|25|55.01|0|25
C|SWKS|20260128|15:53:08.416688|S|25|55.01|0|25
C|SWKS|20260128|15:53:40.027642|S|25|55.005|0|25
C|SWKS|20260128|15:53:40.027731|S|25|55.005|0|25
C|SWKS|20260128|15:53:40.027909|S|25|55.005|0|25
C|SWKS|20260128|15:53:40.027976|S|25|55.005|0|25
C|SWKS|20260128|15:53:40.028038|S|25|55.005|0|25
C|SWKS|20260128|15:53:40.028097|S|25|55.005|0|25
C|SWKS|20260128|15:53:40.028157|S|25|55.005|0|25
C|SWKS|20260128|15:53:40.028228|S|15|55.005|0|15
C|SWKS|20260128|15:54:20.003762|S|14|55.04|0|14
C|SWKS|20260128|15:54:20.003879|S|25|55.04|0|25
C|SWKS|20260128|15:54:20.004200|S|25|55.04|0|25
C|SWKS|20260128|15:54:27.681513|S|747|54.97|0|747
C|SWKS|20260128|15:54:27.681529|S|685|54.97|0|685
C|SWKS|20260128|15:54:27.681530|S|260|54.97|0|260
C|SWKS|20260128|15:54:27.681530|S|100|54.97|0|100
C|SWKS|20260128|15:55:23.591905|S|602|55.08|0|602
C|SWKS|20260128|15:55:23.592458|S|568|55.08|0|568
C|SWKS|20260128|15:55:23.593630|S|614|55.08|0|614
C|SWKS|20260128|15:55:23.593678|S|474|55.08|0|474
C|SWKS|20260128|15:57:57.023584|S|100|55.185|0|100
C|SWKS|20260128|15:57:57.028814|S|100|55.19|0|100
C|SWKS|20260128|15:57:57.029009|S|100|55.19|0|100
C|SWKS|20260128|15:59:00.063640|S|51|55.25|0|51
C|SWKS|20260128|15:59:00.063640|S|35|55.25|0|35
C|SWKS|20260128|15:59:05.454603|S|100|55.25|0|100
C|SWKS|20260128|15:59:08.842200|S|100|55.25|0|100
C|SWKS|20260128|15:59:11.956643|S|35|55.31|0|35
C|SWKS|20260128|15:59:13.810127|S|100|55.31|0|100
C|SWKS|20260128|15:59:15.003145|S|100|55.31|0|100
C|SWKS|20260128|15:59:24.128547|S|100|55.31|0|100
C|SWKS|20260128|15:59:24.129091|S|35|55.31|0|35
C|SWKS|20260128|15:59:24.129091|S|65|55.31|0|65
C|SWKS|20260128|15:59:25.990567|S|72|55.31|0|72
C|SWKS|20260128|15:59:26.939891|S|100|55.31|0|100
C|SWKS|20260128|15:59:34.252574|S|100|55.31|0|100
C|SWKS|20260128|15:59:36.333706|S|100|55.305|0|100
C|SWKS|20260128|15:59:40.387839|S|100|55.305|0|100
C|SWKS|20260128|15:59:45.106084|S|76|55.305|0|76
C|SWKS|20260128|15:59:53.627727|S|25|55.28|0|25
C|SWX|20260128|10:00:00.306078|S|50|83.2|0|50
C|SWX|20260128|12:06:15.567372|S|6|83.18|0|6
C|SWX|20260128|13:41:11.551079|S|1|82.91|0|1
C|SXC|20260128|09:42:39.883572|S|1|8.15|0|1
C|SXC|20260128|09:47:25.414918|S|100|8.14|0|100
C|SXC|20260128|10:15:43.059233|S|1|8.05|0|1
C|SXC|20260128|10:16:54.743733|S|100|8.055|0|100
C|SXC|20260128|10:34:11.944550|S|8|8.03|0|8
C|SXC|20260128|11:09:22.662080|S|10|8|0|10
C|SXC|20260128|13:33:05.355502|S|148|7.905|0|148
C|SXC|20260128|13:33:05.355579|S|125|7.905|0|125
C|SXC|20260128|13:33:05.355656|S|27|7.905|0|27
C|SXC|20260128|14:04:22.747451|S|100|7.89|0|100
C|SXC|20260128|14:05:45.979970|S|100|7.89|0|100
C|SXC|20260128|14:26:42.971884|S|100|7.94|0|100
C|SXC|20260128|14:29:46.255590|S|139|7.905|0|139
C|SXC|20260128|14:29:46.255657|S|125|7.905|0|125
C|SXC|20260128|14:29:46.255668|S|136|7.905|0|136
C|SXC|20260128|14:29:48.346404|S|139|7.895|0|139
C|SXC|20260128|14:29:48.346470|S|125|7.895|0|125
C|SXC|20260128|14:30:15.787072|S|125|7.855|0|125
C|SXC|20260128|14:30:15.787159|S|125|7.855|0|125
C|SXC|20260128|14:30:15.787227|S|125|7.855|0|125
C|SXC|20260128|14:30:15.787387|S|25|7.855|0|25
C|SXC|20260128|14:30:23.925666|S|100|7.87|0|100
C|SXC|20260128|14:30:30.487297|S|139|7.865|0|139
C|SXC|20260128|14:30:30.487384|S|139|7.865|0|139
C|SXC|20260128|14:30:30.487405|S|125|7.865|0|125
C|SXC|20260128|14:30:30.487511|S|125|7.865|0|125
C|SXC|20260128|14:30:30.487583|S|125|7.865|0|125
C|SXC|20260128|14:30:30.487666|S|47|7.865|0|47
C|SXC|20260128|14:30:38.285169|S|100|7.87|0|100
C|SXC|20260128|14:30:38.286244|S|100|7.87|0|100
C|SXC|20260128|14:30:40.706716|S|100|7.87|0|100
C|SXC|20260128|14:30:40.717552|S|100|7.87|0|100
C|SXC|20260128|14:31:07.603723|S|102|7.91|0|102
C|SXC|20260128|14:31:07.604002|S|4|7.91|0|4
C|SXC|20260128|14:31:07.604013|S|33|7.91|0|33
C|SXC|20260128|14:38:07.296267|S|100|7.87|0|100
C|SXC|20260128|14:47:56.286933|S|21|7.9|0|21
C|SXC|20260128|14:57:09.601827|S|100|7.91|0|100
C|SXC|20260128|15:00:05.029755|S|139|7.895|0|139
C|SXC|20260128|15:08:51.168960|S|2|7.88|0|2
C|SXC|20260128|15:35:01.059060|S|100|7.815|0|100
C|SXC|20260128|15:35:02.123369|S|12|7.82|0|12
C|SXC|20260128|15:35:02.793781|S|100|7.825|0|100
C|SXC|20260128|15:35:02.812146|S|26|7.825|0|26
C|SXC|20260128|15:35:02.812146|S|74|7.825|0|74
C|SXC|20260128|15:35:02.816702|S|100|7.825|0|100
C|SXC|20260128|15:35:03.436313|S|100|7.825|0|100
C|SXC|20260128|15:35:03.493087|S|100|7.825|0|100
C|SXC|20260128|15:35:07.506200|S|100|7.84|0|100
C|SXC|20260128|15:35:11.277743|S|100|7.835|0|100
C|SXC|20260128|15:39:22.049362|S|1|7.83|0|1
C|SXC|20260128|15:43:39.804995|S|6|7.835|0|6
C|SXC|20260128|15:44:02.784673|S|17|7.835|0|17
C|SXC|20260128|15:44:34.586829|S|100|7.835|0|100
C|SXC|20260128|15:44:34.593384|S|174|7.835|0|174
C|SXC|20260128|15:44:34.593442|S|125|7.835|0|125
C|SXC|20260128|15:44:34.593827|S|38|7.835|0|38
C|SXC|20260128|15:45:52.378564|S|17|7.85|0|17
C|SXC|20260128|15:45:56.207626|S|100|7.85|0|100
C|SXC|20260128|15:48:05.310803|S|100|7.845|0|100
C|SXC|20260128|15:49:11.698190|S|100|7.845|0|100
C|SXC|20260128|15:50:01.404152|S|100|7.83|0|100
C|SXC|20260128|15:50:40.789572|S|100|7.83|0|100
C|SXC|20260128|15:50:40.789573|S|100|7.83|0|100
C|SXC|20260128|15:50:40.792461|S|125|7.825|0|125
C|SXC|20260128|15:50:40.792528|S|125|7.825|0|125
C|SXC|20260128|15:50:40.792590|S|125|7.825|0|125
C|SXC|20260128|15:50:40.792842|S|38|7.825|0|38
C|SXC|20260128|15:50:42.405377|S|12|7.825|0|12
C|SXC|20260128|15:50:42.408354|S|12|7.825|0|12
C|SXC|20260128|15:50:50.212119|S|12|7.825|0|12
C|SXC|20260128|15:51:13.929207|S|12|7.825|0|12
C|SXC|20260128|15:52:48.947238|S|100|7.82|0|100
C|SXC|20260128|15:52:48.947479|S|100|7.82|0|100
C|SXC|20260128|15:54:46.402890|S|9|7.81|0|9
C|SXC|20260128|15:55:00.089427|S|12|7.82|0|12
C|SXC|20260128|15:55:05.320400|S|13|7.825|0|13
C|SXC|20260128|15:55:26.306094|S|100|7.825|0|100
C|SXC|20260128|15:55:26.306187|S|125|7.825|0|125
C|SXC|20260128|15:55:26.989670|S|100|7.83|0|100
C|SXC|20260128|15:56:09.854649|S|100|7.825|0|100
C|SXC|20260128|15:56:37.924967|S|100|7.825|0|100
C|SXC|20260128|15:56:51.165745|S|100|7.825|0|100
C|SXC|20260128|15:56:59.166677|S|100|7.83|0|100
C|SXC|20260128|15:57:07.809875|S|100|7.83|0|100
C|SXC|20260128|15:57:23.864209|S|15|7.83|0|15
C|SXC|20260128|15:57:59.728721|S|1|7.81|0|1
C|SXC|20260128|15:58:15.446156|S|12|7.81|0|12
C|SXC|20260128|15:58:15.446172|S|1|7.81|0|1
C|SXC|20260128|15:58:31.334614|S|139|7.815|0|139
C|SXC|20260128|15:58:31.821817|S|100|7.82|0|100
C|SXC|20260128|15:58:34.069066|S|39|7.82|0|39
C|SXC|20260128|15:58:34.069066|S|61|7.82|0|61
C|SXC|20260128|15:58:34.545498|S|2|7.81|0|2
C|SXC|20260128|15:58:44.367724|S|39|7.815|0|39
C|SXC|20260128|15:58:44.670763|S|39|7.815|0|39
C|SXC|20260128|15:58:44.696287|S|39|7.82|0|39
C|SXC|20260128|15:58:54.893070|S|7|7.82|0|7
C|SXC|20260128|15:58:55.067146|S|93|7.82|0|93
C|SXC|20260128|15:59:20.698666|S|100|7.825|0|100
C|SXC|20260128|15:59:21.357458|S|100|7.825|0|100
C|SXC|20260128|15:59:26.537628|S|79|7.82|0|79
C|SXC|20260128|15:59:26.538414|S|21|7.82|0|21
C|SXC|20260128|15:59:26.646032|S|100|7.82|0|100
C|SXC|20260128|15:59:46.556403|S|100|7.815|0|100
C|SXC|20260128|15:59:47.770516|S|42|7.815|0|42
C|SXC|20260128|15:59:49.802833|S|100|7.82|0|100
C|SXC|20260128|15:59:49.802833|S|100|7.82|0|100
C|SXC|20260128|15:59:50.574283|S|1|7.82|0|1
C|SXC|20260128|15:59:50.751227|S|66|7.82|0|66
C|SXC|20260128|15:59:51.463729|S|8|7.82|0|8
C|SXC|20260128|15:59:52.301022|S|25|7.815|0|25
C|SXC|20260128|15:59:54.768694|S|21|7.815|0|21
C|SXC|20260128|15:59:55.091237|S|100|7.81|0|100
C|SXC|20260128|15:59:55.787318|S|22|7.82|0|22
C|SXC|20260128|15:59:56.047772|S|20|7.82|0|20
C|SXC|20260128|15:59:56.048396|S|13|7.82|0|13
C|SXC|20260128|15:59:56.285667|S|47|7.82|0|47
C|SXC|20260128|15:59:56.851223|S|17|7.82|0|17
C|SXC|20260128|15:59:57.134790|S|83|7.82|0|83
C|SXC|20260128|15:59:57.134791|S|200|7.82|0|200
C|SXC|20260128|15:59:57.185266|S|200|7.83|0|200
C|SXC|20260128|15:59:58.662545|S|195|7.825|0|195
C|SXI|20260128|13:03:47.379011|S|3|241.43|0|3
C|SXI|20260128|13:05:30.200537|S|11|241.85|0|11
C|SXI|20260128|13:06:31.550789|S|1|241.85|0|1
C|SXI|20260128|13:08:09.948912|S|1|241.7|0|1
C|SXI|20260128|13:08:13.549834|S|18|241.7|0|18
C|SXI|20260128|13:08:13.549908|S|16|241.7|0|16
C|SXI|20260128|13:10:16.300244|S|11|241.5|0|11
C|SXI|20260128|13:10:29.348748|S|1|241.49|0|1
C|SXI|20260128|13:10:32.051781|S|1|241.53|0|1
C|SXI|20260128|13:10:37.987750|S|12|241.49|0|12
C|SXI|20260128|13:11:02.198861|S|1|241.4|0|1
C|SXI|20260128|13:11:50.301096|S|1|241.4|0|1
C|SXI|20260128|13:25:47.984832|S|1|241.8|0|1
C|SXI|20260128|13:43:44.776071|S|1|242.1|0|1
C|SXI|20260128|13:44:20.626601|S|1|242.25|0|1
C|SXI|20260128|14:12:08.982182|S|1|243.74|0|1
C|SXI|20260128|14:15:26.348502|S|1|243.8|0|1
C|SXI|20260128|14:33:00.662977|S|1|244.5|0|1
C|SXI|20260128|14:33:04.300815|S|1|244.45|0|1
C|SXI|20260128|14:33:40.351784|S|1|244.45|0|1
C|SXI|20260128|14:33:44.842220|S|1|244.35|0|1
C|SXI|20260128|14:34:05.450149|S|1|244.4|0|1
C|SXI|20260128|15:29:40.749443|S|2|244.45|0|2
C|SXT|20260128|09:34:56.845722|S|20|95.26|0|20
C|SXT|20260128|09:35:00.244644|S|17|95.32|0|17
C|SXT|20260128|11:57:44.339774|S|1|95.09|0|1
C|SXT|20260128|11:59:18.477259|S|2|95.12|0|2
C|SXT|20260128|12:41:52.031277|S|1|94.87|0|1
C|SXT|20260128|13:39:43.839516|S|6|95.09|0|6
C|SXT|20260128|13:49:05.318413|S|5|95.09|0|5
C|SXT|20260128|13:49:42.144953|S|3|95.1|0|3
C|SXT|20260128|13:50:08.259578|S|5|95.07|0|5
C|SXT|20260128|13:50:52.244571|S|3|95.08|0|3
C|SXT|20260128|13:58:05.909340|S|3|95.11|0|3
C|SXT|20260128|13:59:19.909755|S|3|95.07|0|3
C|SXT|20260128|14:00:21.087547|S|3|95.07|0|3
C|SXT|20260128|14:08:01.339166|S|1|95.34|0|1
C|SXT|20260128|14:08:39.364504|S|1|95.34|0|1
C|SXT|20260128|14:09:34.002515|S|9|95.35|0|9
C|SXT|20260128|14:10:15.725862|S|1|95.35|0|1
C|SXT|20260128|14:28:07.125932|S|17|95.93|0|17
C|SXT|20260128|14:29:04.948567|S|1|95.91|0|1
C|SXT|20260128|14:30:16.241796|S|10|95.74|0|10
C|SXT|20260128|14:32:54.430205|S|10|96.44|0|10
C|SXT|20260128|15:21:17.122139|S|14|95.65|0|14
C|SXT|20260128|15:22:54.636017|S|20|95.66|0|20
C|SXT|20260128|15:23:02.167824|S|1|95.65|0|1
C|SXT|20260128|15:23:02.224520|S|2|95.43|0|2
C|SXT|20260128|15:24:02.187930|S|2|95.42|0|2
C|SXT|20260128|15:34:26.126067|S|1|95.48|0|1
C|SXT|20260128|15:57:09.045304|S|1|95.41|0|1
C|SXT|20260128|15:58:29.648388|S|10|95.08|0|10
C|SXT|20260128|15:58:29.648415|S|50|95.08|0|50
C|SXT|20260128|15:58:29.648453|S|10|95.08|0|10
C|SXT|20260128|15:58:29.648535|S|25|95.08|0|25
C|SXT|20260128|15:59:53.729195|S|16|95.17|0|16
C|SXT|20260128|15:59:54.595458|S|4|95.17|0|4
C|SY|20260128|10:19:59.044329|S|100|3.08|0|100
C|SY|20260128|10:39:28.737428|S|100|3.01|0|100
C|SY|20260128|10:39:28.737428|S|100|3.01|0|100
C|SY|20260128|10:39:28.737429|S|125|3.01|0|125
C|SY|20260128|10:39:28.737429|S|118|3.01|0|118
C|SY|20260128|11:16:39.080642|S|100|3.01|0|100
C|SY|20260128|14:19:44.701077|S|100|2.95|0|100
C|SY|20260128|14:19:44.815561|S|24|2.96|0|24
C|SY|20260128|14:29:04.814268|S|76|2.96|0|76
C|SY|20260128|14:29:04.814269|S|75|2.96|0|75
C|SY|20260128|15:02:14.429732|S|50|2.95|0|50
C|SY|20260128|15:43:07.785536|S|100|2.94|0|100
C|SY|20260128|15:47:18.048788|S|200|2.93|0|200
C|SY|20260128|15:53:35.546431|S|200|2.92|0|200
C|SY|20260128|15:55:49.688040|S|200|2.93|0|200
C|SY|20260128|15:56:45.615747|S|16|2.92|0|16
C|SY|20260128|15:57:45.188982|S|200|2.93|0|200
C|SY|20260128|15:57:45.189140|S|200|2.93|0|200
C|SY|20260128|15:58:46.433298|S|19|2.94|0|19
C|SY|20260128|15:58:46.433335|S|179|2.94|0|179
C|SY|20260128|15:59:06.424272|S|200|2.94|0|200
C|SY|20260128|15:59:38.473853|S|200|2.94|0|200
C|SY|20260128|15:59:50.047138|S|200|2.94|0|200
C|SYBT|20260128|09:43:29.348316|S|1|67.57|0|1
C|SYBT|20260128|11:53:12.230068|S|1|68.06|0|1
C|SYBT|20260128|11:55:36.748909|S|1|68.07|0|1
C|SYBT|20260128|12:36:44.225745|S|8|68.04|0|8
C|SYBT|20260128|12:43:20.793612|S|10|68.04|0|10
C|SYBT|20260128|14:34:35.028769|S|44|68.09|0|44
C|SYBT|20260128|15:19:18.701649|S|32|68.17|0|32
C|SYBT|20260128|15:55:00.099475|S|12|67.57|0|12
C|SYF|20260128|09:32:41.170740|S|13|73.59|0|13
C|SYF|20260128|09:34:26.892098|S|37|73.57|0|37
C|SYF|20260128|09:34:26.892114|S|185|73.57|0|185
C|SYF|20260128|09:34:26.892123|S|37|73.57|0|37
C|SYF|20260128|09:34:26.892454|S|741|73.57|0|741
C|SYF|20260128|09:45:13.424515|S|31|73.9|0|31
C|SYF|20260128|09:49:48.310577|S|150|74.065|0|150
C|SYF|20260128|10:01:22.951708|S|100|74.19|0|100
C|SYF|20260128|10:01:25.687788|S|100|74.18|0|100
C|SYF|20260128|10:01:25.687797|S|50|74.18|0|50
C|SYF|20260128|10:01:25.687798|S|50|74.19|0|50
C|SYF|20260128|10:11:07.768261|S|50|73.8|0|50
C|SYF|20260128|10:11:09.034189|S|100|73.78|0|100
C|SYF|20260128|10:11:09.034599|S|50|73.78|0|50
C|SYF|20260128|10:11:09.034599|S|50|73.78|0|50
C|SYF|20260128|10:11:15.184449|S|100|73.755|0|100
C|SYF|20260128|10:11:15.184498|S|3|73.755|0|3
C|SYF|20260128|10:11:15.184500|S|50|73.76|0|50
C|SYF|20260128|10:11:18.586900|S|100|73.775|0|100
C|SYF|20260128|10:11:18.587459|S|100|73.775|0|100
C|SYF|20260128|10:11:34.644217|S|931|73.75|0|931
C|SYF|20260128|10:14:16.447880|S|1468|73.75|0|1468
C|SYF|20260128|10:14:26.483838|S|1|73.74|0|1
C|SYF|20260128|10:16:44.242207|S|9|73.82|0|9
C|SYF|20260128|10:17:50.884252|S|50|73.89|0|50
C|SYF|20260128|10:25:52.663261|S|25|73.71|0|25
C|SYF|20260128|10:38:47.007038|S|25|74.05|0|25
C|SYF|20260128|10:52:26.918132|S|25|74.03|0|25
C|SYF|20260128|11:17:01.127997|S|1|74.25|0|1
C|SYF|20260128|11:24:03.810411|S|25|74.09|0|25
C|SYF|20260128|12:17:48.427839|S|1|74.51|0|1
C|SYF|20260128|12:18:18.717809|S|100|74.54|0|100
C|SYF|20260128|12:21:06.581805|S|100|74.575|0|100
C|SYF|20260128|12:21:06.583836|S|100|74.575|0|100
C|SYF|20260128|12:25:50.121021|S|100|74.62|0|100
C|SYF|20260128|12:25:50.121446|S|100|74.62|0|100
C|SYF|20260128|12:25:50.121913|S|100|74.62|0|100
C|SYF|20260128|12:43:13.486068|S|13|74.33|0|13
C|SYF|20260128|13:45:32.906736|S|13|74.2|0|13
C|SYF|20260128|13:56:39.874253|S|1|74.12|0|1
C|SYF|20260128|14:05:58.760464|S|150|74.28|0|150
C|SYF|20260128|14:06:16.198336|S|9|74.28|0|9
C|SYF|20260128|14:06:16.199051|S|100|74.28|0|100
C|SYF|20260128|14:06:16.199051|S|91|74.28|0|91
C|SYF|20260128|14:06:16.199060|S|30|74.28|0|30
C|SYF|20260128|14:06:16.203992|S|93|74.28|0|93
C|SYF|20260128|14:06:16.211258|S|107|74.28|0|107
C|SYF|20260128|14:06:16.211270|S|79|74.28|0|79
C|SYF|20260128|14:15:02.492849|S|100|74.1|0|100
C|SYF|20260128|14:30:22.061754|S|100|73.935|0|100
C|SYF|20260128|14:30:23.364693|S|43|73.995|0|43
C|SYF|20260128|14:30:23.379300|S|100|73.99|0|100
C|SYF|20260128|14:30:23.379334|S|50|73.99|0|50
C|SYF|20260128|14:30:25.860337|S|100|74.06|0|100
C|SYF|20260128|14:31:31.270400|S|50|74.72|0|50
C|SYF|20260128|14:32:24.060005|S|50|74.85|0|50
C|SYF|20260128|14:32:24.060740|S|50|74.85|0|50
C|SYF|20260128|14:33:19.825757|S|25|74.32|0|25
C|SYF|20260128|14:33:19.825790|S|218|74.32|0|218
C|SYF|20260128|14:33:19.831439|S|229|74.32|0|229
C|SYF|20260128|14:33:58.946010|S|273|74.09|0|273
C|SYF|20260128|14:34:39.433129|S|50|73.78|0|50
C|SYF|20260128|14:34:39.433165|S|25|73.78|0|25
C|SYF|20260128|14:34:39.433196|S|25|73.78|0|25
C|SYF|20260128|14:34:43.132071|S|200|73.84|0|200
C|SYF|20260128|14:34:53.998316|S|25|73.88|0|25
C|SYF|20260128|14:34:53.998389|S|25|73.88|0|25
C|SYF|20260128|14:34:53.998426|S|100|73.88|0|100
C|SYF|20260128|14:34:53.998485|S|50|73.88|0|50
C|SYF|20260128|14:35:48.014367|S|100|73.99|0|100
C|SYF|20260128|14:38:52.321204|S|100|73.855|0|100
C|SYF|20260128|14:44:10.772973|S|8|73.83|0|8
C|SYF|20260128|14:46:24.910420|S|50|73.77|0|50
C|SYF|20260128|14:52:15.527888|S|100|73.79|0|100
C|SYF|20260128|14:52:15.528949|S|50|73.8|0|50
C|SYF|20260128|14:52:17.536368|S|150|73.79|0|150
C|SYF|20260128|14:55:32.201866|S|1|73.6|0|1
C|SYF|20260128|14:58:24.822812|S|50|73.55|0|50
C|SYF|20260128|15:10:44.497171|S|1|73.76|0|1
C|SYF|20260128|15:21:47.840898|S|1|73.79|0|1
C|SYF|20260128|15:35:32.065827|S|10|73.49|0|10
C|SYF|20260128|15:41:14.245219|S|4|73.445|0|4
C|SYF|20260128|15:44:09.165215|S|1|73.5|0|1
C|SYF|20260128|15:45:39.385832|S|1|73.45|0|1
C|SYF|20260128|15:46:46.877486|S|3|73.47|0|3
C|SYF|20260128|15:49:03.363683|S|200|73.485|0|200
C|SYF|20260128|15:49:03.363744|S|50|73.485|0|50
C|SYF|20260128|15:49:03.364130|S|10|73.485|0|10
C|SYF|20260128|15:57:03.441623|S|100|73.57|0|100
C|SYF|20260128|15:57:27.983085|S|100|73.59|0|100
C|SYF|20260128|15:58:57.532263|S|1|73.525|0|1
C|SYF|20260128|15:59:41.915250|S|100|73.43|0|100
C|SYF|20260128|15:59:42.904674|S|100|73.42|0|100
C|SYF|20260128|15:59:42.904699|S|9|73.42|0|9
C|SYF|20260128|15:59:47.663051|S|100|73.41|0|100
C|SYK|20260128|09:34:00.839897|S|68|354.05|0|68
C|SYK|20260128|09:35:26.692627|S|1|356.49|0|1
C|SYK|20260128|09:37:27.215236|S|1|356.77|0|1
C|SYK|20260128|09:44:04.354074|S|41|355.22|0|41
C|SYK|20260128|09:44:04.354208|S|17|355.2|0|17
C|SYK|20260128|09:44:04.354208|S|1|355.2|0|1
C|SYK|20260128|10:01:26.624315|S|40|357.55|0|40
C|SYK|20260128|10:01:26.624817|S|40|357.55|0|40
C|SYK|20260128|10:01:26.624885|S|2|357.55|0|2
C|SYK|20260128|10:08:51.646102|S|6|356.21|0|6
C|SYK|20260128|10:08:55.922724|S|6|356.21|0|6
C|SYK|20260128|10:23:29.480015|S|25|356.375|0|25
C|SYK|20260128|10:23:29.480082|S|25|356.375|0|25
C|SYK|20260128|10:23:29.480141|S|25|356.375|0|25
C|SYK|20260128|10:23:29.480200|S|25|356.375|0|25
C|SYK|20260128|10:26:47.489863|S|10|356.27|0|10
C|SYK|20260128|10:37:09.220914|S|63|356.62|0|63
C|SYK|20260128|10:48:20.138510|S|100|356.61|0|100
C|SYK|20260128|10:48:34.651383|S|1|356.5|0|1
C|SYK|20260128|10:58:36.273245|S|41|356.37|0|41
C|SYK|20260128|10:59:22.209260|S|58|356.38|0|58
C|SYK|20260128|11:01:00.529524|S|11|356.63|0|11
C|SYK|20260128|11:01:00.529525|S|1|356.63|0|1
C|SYK|20260128|11:03:22.085390|S|8|356.67|0|8
C|SYK|20260128|11:03:45.417535|S|4|356.81|0|4
C|SYK|20260128|11:03:45.417551|S|7|356.81|0|7
C|SYK|20260128|11:03:58.675809|S|5|356.71|0|5
C|SYK|20260128|11:03:58.675809|S|40|356.79|0|40
C|SYK|20260128|11:04:06.690920|S|33|356.71|0|33
C|SYK|20260128|11:04:06.690920|S|5|356.71|0|5
C|SYK|20260128|11:04:06.709570|S|2|356.71|0|2
C|SYK|20260128|11:04:06.709570|S|11|356.67|0|11
C|SYK|20260128|11:04:06.709571|S|9|356.67|0|9
C|SYK|20260128|11:04:06.709571|S|11|356.67|0|11
C|SYK|20260128|11:04:06.710076|S|2|356.67|0|2
C|SYK|20260128|11:07:26.830510|S|8|356.95|0|8
C|SYK|20260128|11:16:00.148165|S|40|356.99|0|40
C|SYK|20260128|11:22:04.824027|S|8|357.04|0|8
C|SYK|20260128|11:23:21.484820|S|8|357.05|0|8
C|SYK|20260128|11:23:21.485550|S|5|357.03|0|5
C|SYK|20260128|11:23:21.485550|S|3|357.03|0|3
C|SYK|20260128|11:25:27.399030|S|40|357.2|0|40
C|SYK|20260128|11:25:38.067065|S|5|357.17|0|5
C|SYK|20260128|11:34:25.259444|S|58|357.33|0|58
C|SYK|20260128|11:38:48.635880|S|27|357.01|0|27
C|SYK|20260128|11:38:48.635880|S|13|357.02|0|13
C|SYK|20260128|11:41:57.445385|S|26|357.06|0|26
C|SYK|20260128|11:42:02.809235|S|25|357.04|0|25
C|SYK|20260128|11:42:04.170553|S|1|357.04|0|1
C|SYK|20260128|11:42:11.465521|S|10|357.13|0|10
C|SYK|20260128|11:42:11.465542|S|30|357.13|0|30
C|SYK|20260128|11:42:11.465543|S|10|357.13|0|10
C|SYK|20260128|11:42:11.465543|S|30|357.13|0|30
C|SYK|20260128|11:42:11.465544|S|10|357.13|0|10
C|SYK|20260128|11:42:11.465577|S|7|357.13|0|7
C|SYK|20260128|11:42:34.799043|S|31|357.03|0|31
C|SYK|20260128|11:45:20.780045|S|80|357.03|0|80
C|SYK|20260128|11:45:20.780670|S|20|357.03|0|20
C|SYK|20260128|11:49:22.571002|S|2|357.04|0|2
C|SYK|20260128|11:51:02.245426|S|2|356.88|0|2
C|SYK|20260128|11:51:02.246252|S|2|356.88|0|2
C|SYK|20260128|11:54:47.092394|S|2|357.03|0|2
C|SYK|20260128|12:00:24.130116|S|5|357.23|0|5
C|SYK|20260128|12:00:25.085727|S|40|357.21|0|40
C|SYK|20260128|12:00:45.992210|S|8|357.15|0|8
C|SYK|20260128|12:00:46.893202|S|25|357.15|0|25
C|SYK|20260128|12:02:45.555237|S|1|357.23|0|1
C|SYK|20260128|12:03:07.189087|S|2|357.23|0|2
C|SYK|20260128|12:03:07.189161|S|3|357.23|0|3
C|SYK|20260128|12:07:16.077194|S|1|357.27|0|1
C|SYK|20260128|12:10:01.781136|S|1|357.17|0|1
C|SYK|20260128|12:18:51.842300|S|24|357.18|0|24
C|SYK|20260128|12:18:52.638357|S|10|357.23|0|10
C|SYK|20260128|12:18:52.638358|S|81|357.23|0|81
C|SYK|20260128|12:18:52.638373|S|18|357.23|0|18
C|SYK|20260128|12:19:07.780119|S|100|357.195|0|100
C|SYK|20260128|12:19:07.780120|S|16|357.19|0|16
C|SYK|20260128|12:19:07.780120|S|48|357.15|0|48
C|SYK|20260128|12:19:07.780120|S|33|357.19|0|33
C|SYK|20260128|12:23:00.370080|S|14|357.54|0|14
C|SYK|20260128|12:24:57.090411|S|12|357.24|0|12
C|SYK|20260128|12:24:58.185617|S|54|357.24|0|54
C|SYK|20260128|12:27:16.798684|S|80|357.14|0|80
C|SYK|20260128|12:27:16.798684|S|3|357.14|0|3
C|SYK|20260128|12:27:16.798769|S|5|357.12|0|5
C|SYK|20260128|12:28:00.955515|S|112|357.07|0|112
C|SYK|20260128|12:29:22.181790|S|1|357|0|1
C|SYK|20260128|12:29:46.794377|S|1|356.99|0|1
C|SYK|20260128|12:38:40.034688|S|14|357.43|0|14
C|SYK|20260128|12:38:40.034688|S|6|357.4|0|6
C|SYK|20260128|12:39:42.509325|S|20|357.44|0|20
C|SYK|20260128|12:40:44.984581|S|15|357.37|0|15
C|SYK|20260128|12:41:02.133388|S|22|357.35|0|22
C|SYK|20260128|12:41:02.133388|S|33|357.39|0|33
C|SYK|20260128|12:41:02.133388|S|40|357.37|0|40
C|SYK|20260128|12:41:47.465058|S|15|357.36|0|15
C|SYK|20260128|12:42:45.854951|S|80|357.55|0|80
C|SYK|20260128|12:42:45.855017|S|40|357.55|0|40
C|SYK|20260128|12:42:46.063680|S|15|357.55|0|15
C|SYK|20260128|12:42:46.063934|S|8|357.55|0|8
C|SYK|20260128|12:42:51.358867|S|1|357.62|0|1
C|SYK|20260128|12:42:51.358867|S|1|357.63|0|1
C|SYK|20260128|12:42:51.358868|S|57|357.55|0|57
C|SYK|20260128|12:42:51.358975|S|24|357.55|0|24
C|SYK|20260128|12:42:51.364048|S|80|357.55|0|80
C|SYK|20260128|12:42:51.364058|S|33|357.55|0|33
C|SYK|20260128|12:45:50.318873|S|58|357.51|0|58
C|SYK|20260128|12:49:11.590402|S|1|357.42|0|1
C|SYK|20260128|12:49:11.590402|S|39|357.41|0|39
C|SYK|20260128|12:52:06.675804|S|3|357.47|0|3
C|SYK|20260128|12:52:09.330560|S|1|357.43|0|1
C|SYK|20260128|12:53:48.690123|S|2|357.4|0|2
C|SYK|20260128|12:54:28.329994|S|5|357.34|0|5
C|SYK|20260128|12:58:05.763919|S|1|357.27|0|1
C|SYK|20260128|12:58:06.397656|S|4|357.27|0|4
C|SYK|20260128|12:58:47.298675|S|59|357.24|0|59
C|SYK|20260128|12:58:55.791717|S|10|357.3|0|10
C|SYK|20260128|12:58:55.791903|S|10|357.29|0|10
C|SYK|20260128|13:00:44.490470|S|2|356.9|0|2
C|SYK|20260128|13:02:45.822533|S|100|356.925|0|100
C|SYK|20260128|13:04:07.488424|S|5|356.8|0|5
C|SYK|20260128|13:04:07.488944|S|75|356.8|0|75
C|SYK|20260128|13:04:07.488944|S|5|356.8|0|5
C|SYK|20260128|13:04:07.611423|S|24|356.8|0|24
C|SYK|20260128|13:05:32.917328|S|35|356.47|0|35
C|SYK|20260128|13:05:35.768887|S|3|356.47|0|3
C|SYK|20260128|13:05:36.933974|S|60|356.47|0|60
C|SYK|20260128|13:10:27.258858|S|40|356.11|0|40
C|SYK|20260128|13:10:27.258937|S|1|356.11|0|1
C|SYK|20260128|13:10:27.258938|S|39|356.11|0|39
C|SYK|20260128|13:10:27.258938|S|1|356.11|0|1
C|SYK|20260128|13:10:27.258940|S|39|356.11|0|39
C|SYK|20260128|13:10:27.258940|S|1|356.11|0|1
C|SYK|20260128|13:10:27.258941|S|39|356.11|0|39
C|SYK|20260128|13:10:27.258941|S|1|356.11|0|1
C|SYK|20260128|13:10:27.258943|S|10|356.11|0|10
C|SYK|20260128|13:13:23.261613|S|4|355.64|0|4
C|SYK|20260128|13:14:18.562320|S|4|355.62|0|4
C|SYK|20260128|13:14:21.430665|S|100|355.68|0|100
C|SYK|20260128|13:15:09.009900|S|1|355.56|0|1
C|SYK|20260128|13:17:51.047472|S|40|355.32|0|40
C|SYK|20260128|13:19:43.374824|S|4|355.65|0|4
C|SYK|20260128|13:29:18.250040|S|1|356.125|0|1
C|SYK|20260128|13:29:18.250063|S|1|356.125|0|1
C|SYK|20260128|13:29:27.064194|S|43|356.125|0|43
C|SYK|20260128|13:34:36.124101|S|15|356.28|0|15
C|SYK|20260128|13:38:31.128762|S|1|356.17|0|1
C|SYK|20260128|13:39:23.925718|S|3|356.19|0|3
C|SYK|20260128|13:39:28.530879|S|3|356.19|0|3
C|SYK|20260128|13:39:31.407964|S|80|356.11|0|80
C|SYK|20260128|13:39:38.924197|S|3|356.19|0|3
C|SYK|20260128|13:40:22.834872|S|4|356.19|0|4
C|SYK|20260128|13:40:26.607665|S|10|356.17|0|10
C|SYK|20260128|13:40:32.472897|S|3|356.19|0|3
C|SYK|20260128|13:40:42.833459|S|4|356.19|0|4
C|SYK|20260128|13:41:18.453528|S|1|356.17|0|1
C|SYK|20260128|13:41:33.452402|S|1|356.17|0|1
C|SYK|20260128|13:42:15.829500|S|1|356.2|0|1
C|SYK|20260128|13:42:17.937631|S|1|356.27|0|1
C|SYK|20260128|13:42:36.976422|S|1|356.34|0|1
C|SYK|20260128|13:42:36.976422|S|2|356.27|0|2
C|SYK|20260128|13:42:36.976422|S|3|356.27|0|3
C|SYK|20260128|13:43:17.929736|S|1|356.22|0|1
C|SYK|20260128|13:44:37.759568|S|1|356.22|0|1
C|SYK|20260128|13:44:42.904476|S|17|356.22|0|17
C|SYK|20260128|13:45:20.362288|S|3|356.17|0|3
C|SYK|20260128|13:45:20.367101|S|1|356.17|0|1
C|SYK|20260128|13:45:27.866308|S|3|356.17|0|3
C|SYK|20260128|13:46:23.402122|S|4|356.27|0|4
C|SYK|20260128|13:46:23.404348|S|1|356.27|0|1
C|SYK|20260128|13:46:34.210940|S|1|356.27|0|1
C|SYK|20260128|13:47:15.880356|S|1|356.21|0|1
C|SYK|20260128|13:47:15.882737|S|1|356.21|0|1
C|SYK|20260128|13:47:26.750267|S|1|356.21|0|1
C|SYK|20260128|13:47:44.805961|S|40|356.15|0|40
C|SYK|20260128|13:51:34.854832|S|1|356.55|0|1
C|SYK|20260128|13:52:16.166359|S|80|356.49|0|80
C|SYK|20260128|13:55:53.932061|S|40|356.66|0|40
C|SYK|20260128|14:01:49.179595|S|80|357.44|0|80
C|SYK|20260128|14:02:07.626491|S|120|357.39|0|120
C|SYK|20260128|14:03:23.739443|S|40|357.11|0|40
C|SYK|20260128|14:11:06.112916|S|2|357.11|0|2
C|SYK|20260128|14:11:09.212076|S|40|357.1|0|40
C|SYK|20260128|14:13:22.389563|S|5|357.235|0|5
C|SYK|20260128|14:14:03.168735|S|22|357.2|0|22
C|SYK|20260128|14:14:52.644215|S|5|357.27|0|5
C|SYK|20260128|14:17:51.226960|S|5|357.14|0|5
C|SYK|20260128|14:17:51.226960|S|40|357.14|0|40
C|SYK|20260128|14:18:23.183875|S|16|357.06|0|16
C|SYK|20260128|14:25:38.290279|S|40|357.49|0|40
C|SYK|20260128|14:26:10.441395|S|40|357.31|0|40
C|SYK|20260128|14:27:09.708764|S|40|357.24|0|40
C|SYK|20260128|14:49:35.706587|S|40|356.61|0|40
C|SYK|20260128|14:56:08.457675|S|80|355.475|0|80
C|SYK|20260128|14:56:08.471855|S|20|355.475|0|20
C|SYK|20260128|14:56:08.573117|S|40|355.44|0|40
C|SYK|20260128|14:56:54.072441|S|25|355.6|0|25
C|SYK|20260128|14:58:00.535756|S|5|355.54|0|5
C|SYK|20260128|14:58:00.535756|S|40|355.54|0|40
C|SYK|20260128|15:10:51.278521|S|25|357.44|0|25
C|SYK|20260128|15:15:27.642398|S|5|357.33|0|5
C|SYK|20260128|15:19:00.370401|S|50|357.28|0|50
C|SYK|20260128|15:19:00.370402|S|28|357.27|0|28
C|SYK|20260128|15:19:31.211764|S|75|357.35|0|75
C|SYK|20260128|15:21:56.802269|S|40|357.655|0|40
C|SYK|20260128|15:21:57.002943|S|100|357.655|0|100
C|SYK|20260128|15:21:57.002943|S|60|357.655|0|60
C|SYK|20260128|15:25:49.982462|S|40|357.3|0|40
C|SYK|20260128|15:25:56.296892|S|5|357.26|0|5
C|SYK|20260128|15:25:56.296892|S|5|357.26|0|5
C|SYK|20260128|15:27:36.269004|S|1|357.3|0|1
C|SYK|20260128|15:28:22.248533|S|11|357.29|0|11
C|SYK|20260128|15:28:49.199280|S|9|357.27|0|9
C|SYK|20260128|15:29:33.850439|S|40|357.33|0|40
C|SYK|20260128|15:29:33.953419|S|25|357.24|0|25
C|SYK|20260128|15:29:33.953419|S|40|357.25|0|40
C|SYK|20260128|15:29:50.144353|S|2|357.24|0|2
C|SYK|20260128|15:29:50.169499|S|13|357.24|0|13
C|SYK|20260128|15:29:50.169500|S|2|357.24|0|2
C|SYK|20260128|15:29:50.169500|S|10|357.24|0|10
C|SYK|20260128|15:29:50.169500|S|5|357.24|0|5
C|SYK|20260128|15:29:50.170221|S|2|357.25|0|2
C|SYK|20260128|15:30:08.907392|S|57|357.305|0|57
C|SYK|20260128|15:30:39.201747|S|40|357.315|0|40
C|SYK|20260128|15:31:32.219570|S|5|357.33|0|5
C|SYK|20260128|15:31:32.219570|S|20|357.33|0|20
C|SYK|20260128|15:32:37.772100|S|40|357.37|0|40
C|SYK|20260128|15:35:56.630979|S|80|357.26|0|80
C|SYK|20260128|15:35:56.634035|S|100|357.26|0|100
C|SYK|20260128|15:39:58.473647|S|40|357.19|0|40
C|SYK|20260128|15:39:59.068699|S|60|357.19|0|60
C|SYK|20260128|15:39:59.068699|S|7|357.18|0|7
C|SYK|20260128|15:45:01.101976|S|100|357.01|0|100
C|SYK|20260128|15:46:34.489601|S|2|357.21|0|2
C|SYK|20260128|15:48:32.913358|S|78|357.51|0|78
C|SYK|20260128|15:51:58.111465|S|23|357.81|0|23
C|SYK|20260128|15:57:41.677630|S|7|358.05|0|7
C|SYK|20260128|15:58:27.859510|S|40|358.05|0|40
C|SYK|20260128|15:58:28.269349|S|2|358.05|0|2
C|SYK|20260128|15:59:42.537810|S|25|358.09|0|25
C|SYM|20260128|09:32:54.658425|S|12|57.05|0|12
C|SYM|20260128|09:33:38.007838|S|100|56.99|0|100
C|SYM|20260128|09:33:38.007838|S|19|57.015|0|19
C|SYM|20260128|09:35:25.040389|S|20|56.33|0|20
C|SYM|20260128|09:37:30.705336|S|100|55.67|0|100
C|SYM|20260128|10:25:41.485160|S|7|55.5|0|7
C|SYM|20260128|11:25:08.983231|S|100|55.345|0|100
C|SYM|20260128|11:34:39.234703|S|13|54.95|0|13
C|SYM|20260128|11:34:39.273121|S|100|54.8|0|100
C|SYM|20260128|11:45:34.318275|S|1|53.96|0|1
C|SYM|20260128|11:45:50.014787|S|100|54.11|0|100
C|SYM|20260128|12:14:44.952753|S|2|54.74|0|2
C|SYM|20260128|12:19:29.867061|S|100|54.77|0|100
C|SYM|20260128|12:21:38.490922|S|100|54.74|0|100
C|SYM|20260128|12:59:22.438209|S|91|54.64|0|91
C|SYM|20260128|12:59:22.438272|S|25|54.635|0|25
C|SYM|20260128|12:59:22.438366|S|25|54.635|0|25
C|SYM|20260128|12:59:22.438429|S|25|54.635|0|25
C|SYM|20260128|12:59:22.438497|S|25|54.635|0|25
C|SYM|20260128|12:59:22.438686|S|9|54.635|0|9
C|SYM|20260128|13:02:27.407360|S|100|54.54|0|100
C|SYM|20260128|13:12:27.635412|S|6|54.79|0|6
C|SYM|20260128|14:01:29.638925|S|1|54.53|0|1
C|SYM|20260128|14:02:19.265539|S|1|54.31|0|1
C|SYM|20260128|14:25:25.140238|S|100|54.63|0|100
C|SYM|20260128|14:31:35.488932|S|9|54.64|0|9
C|SYM|20260128|15:23:58.470646|S|4|54.73|0|4
C|SYM|20260128|15:23:58.470654|S|4|54.73|0|4
C|SYM|20260128|15:59:51.543282|S|2|55.13|0|2
C|SYM|20260128|15:59:54.871856|S|3|55.07|0|3
C|SYNA|20260128|10:17:31.638521|S|37|86.2|0|37
C|SYNA|20260128|10:27:07.698276|S|107|86.535|0|107
C|SYNA|20260128|11:00:47.173342|S|100|86.69|0|100
C|SYNA|20260128|11:40:02.790222|S|37|86.665|0|37
C|SYNA|20260128|12:06:36.054222|S|15|87.31|0|15
C|SYNA|20260128|12:09:34.578870|S|65|87.29|0|65
C|SYNA|20260128|12:09:34.896102|S|31|87.35|0|31
C|SYNA|20260128|12:10:16.916653|S|29|87.35|0|29
C|SYNA|20260128|12:25:27.395309|S|100|87.055|0|100
C|SYNA|20260128|12:26:22.345150|S|100|87.07|0|100
C|SYNA|20260128|13:04:56.025056|S|122|87.07|0|122
C|SYNA|20260128|13:05:00.713576|S|100|87|0|100
C|SYNA|20260128|13:48:16.325718|S|100|87|0|100
C|SYNA|20260128|14:29:35.408370|S|56|86.76|0|56
C|SYNA|20260128|14:31:49.972562|S|100|86.89|0|100
C|SYNA|20260128|14:31:49.972562|S|26|86.88|0|26
C|SYNA|20260128|14:43:05.230740|S|55|86.9|0|55
C|SYNA|20260128|15:33:54.032634|S|3|86.08|0|3
C|SYNA|20260128|15:33:54.032688|S|17|86.08|0|17
C|SYNA|20260128|15:34:14.685474|S|100|86.145|0|100
C|SYNA|20260128|15:38:16.005335|S|37|86.01|0|37
C|SYPR|20260128|09:59:07.350325|S|100|3.31|0|100
C|SYRE|20260128|09:30:07.670623|S|1|33.77|0|1
C|SYRE|20260128|09:30:08.600891|S|1|33.77|0|1
C|SYRE|20260128|09:30:08.747470|S|1|33.77|0|1
C|SYRE|20260128|10:19:31.251569|S|100|32.57|0|100
C|SYRE|20260128|10:24:55.326617|S|76|32.58|0|76
C|SYRE|20260128|13:37:19.014888|S|50|33.06|0|50
C|SYRE|20260128|13:59:50.548104|S|2|33.09|0|2
C|SYRE|20260128|14:00:51.100692|S|45|33.045|0|45
C|SYRE|20260128|14:13:02.674323|S|3|33.04|0|3
C|SYRE|20260128|14:29:53.060971|S|100|32.95|0|100
C|SYRE|20260128|14:51:01.677829|S|1|32.94|0|1
C|SYRE|20260128|15:42:00.829040|S|1|33.055|0|1
C|SYRE|20260128|15:57:45.104085|S|60|33.18|0|60
C|SYRE|20260128|15:59:22.666913|S|14|33.18|0|14
C|SYY|20260128|09:33:24.377803|S|50|84.44|0|50
C|SYY|20260128|09:33:24.713183|S|50|84.44|0|50
C|SYY|20260128|09:33:24.713266|S|50|84.44|0|50
C|SYY|20260128|09:35:09.913790|S|100|84.62|0|100
C|SYY|20260128|09:35:23.736822|S|50|84.765|0|50
C|SYY|20260128|09:37:28.665473|S|75|84.72|0|75
C|SYY|20260128|09:42:55.134342|S|50|83.97|0|50
C|SYY|20260128|09:42:55.134413|S|50|83.97|0|50
C|SYY|20260128|09:45:29.273095|S|75|83.94|0|75
C|SYY|20260128|09:45:29.273107|S|25|83.94|0|25
C|SYY|20260128|09:49:39.607356|S|50|83.85|0|50
C|SYY|20260128|09:49:39.607431|S|50|83.85|0|50
C|SYY|20260128|09:51:16.786911|S|50|83.78|0|50
C|SYY|20260128|09:53:31.414649|S|75|83.58|0|75
C|SYY|20260128|10:03:55.147502|S|75|83.93|0|75
C|SYY|20260128|10:04:06.011658|S|68|83.88|0|68
C|SYY|20260128|10:16:51.526502|S|75|84.11|0|75
C|SYY|20260128|10:32:55.137323|S|50|84.545|0|50
C|SYY|20260128|10:36:29.856234|S|50|84.47|0|50
C|SYY|20260128|10:36:29.856287|S|50|84.47|0|50
C|SYY|20260128|10:37:02.673431|S|75|84.32|0|75
C|SYY|20260128|10:42:38.864471|S|75|84.17|0|75
C|SYY|20260128|10:46:16.403616|S|75|84.38|0|75
C|SYY|20260128|11:05:12.749516|S|65|84.425|0|65
C|SYY|20260128|11:19:27.668006|S|50|84.51|0|50
C|SYY|20260128|11:19:27.668077|S|50|84.51|0|50
C|SYY|20260128|11:37:14.114748|S|75|84.56|0|75
C|SYY|20260128|11:51:53.194912|S|10|84.33|0|10
C|SYY|20260128|12:21:36.731235|S|1|83.96|0|1
C|SYY|20260128|12:33:32.651220|S|50|83.71|0|50
C|SYY|20260128|12:39:47.377565|S|50|83.805|0|50
C|SYY|20260128|12:47:44.438109|S|100|83.75|0|100
C|SYY|20260128|12:48:22.362016|S|1|83.54|0|1
C|SYY|20260128|12:56:23.345095|S|50|83.5|0|50
C|SYY|20260128|12:56:23.345317|S|36|83.5|0|36
C|SYY|20260128|13:23:29.895867|S|75|83.365|0|75
C|SYY|20260128|13:36:28.910498|S|20|83.4|0|20
C|SYY|20260128|13:49:45.066213|S|75|83.58|0|75
C|SYY|20260128|13:53:40.082658|S|50|83.51|0|50
C|SYY|20260128|13:56:15.464776|S|75|83.42|0|75
C|SYY|20260128|14:28:19.662545|S|50|83.16|0|50
C|SYY|20260128|14:28:19.662641|S|50|83.16|0|50
C|SYY|20260128|14:31:06.232550|S|100|83.24|0|100
C|SYY|20260128|14:34:28.507356|S|75|83.02|0|75
C|SYY|20260128|14:34:28.507356|S|4|83.03|0|4
C|SYY|20260128|14:34:28.507356|S|75|83.01|0|75
C|SYY|20260128|15:20:17.075611|S|75|83.24|0|75
C|SYY|20260128|15:20:17.221497|S|75|83.22|0|75
C|SYY|20260128|15:31:08.142868|S|13|83.38|0|13
C|SYY|20260128|15:35:30.262736|S|13|83.46|0|13
C|SYY|20260128|15:44:56.844248|S|50|83.25|0|50
C|SYY|20260128|15:47:48.149012|S|100|83.33|0|100
C|SYY|20260128|15:51:40.926144|S|4|83.45|0|4
C|SYY|20260128|15:52:03.171673|S|75|83.585|0|75
C|SYY|20260128|15:52:51.245426|S|75|83.68|0|75
C|SYY|20260128|15:53:53.913119|S|30|83.47|0|30
C|SYY|20260128|15:59:54.617588|S|15|83.51|0|15
C|SYY|20260128|15:59:59.513816|S|75|83.51|0|75
C|T|20260128|09:30:05.971554|S|100|23.48|0|100
C|T|20260128|09:30:08.126229|S|100|23.38|0|100
C|T|20260128|09:30:15.750473|S|3|23.49|0|3
C|T|20260128|09:30:53.287050|S|4|23.53|0|4
C|T|20260128|09:31:01.406496|S|100|23.58|0|100
C|T|20260128|09:31:09.722573|S|4|23.64|0|4
C|T|20260128|09:31:09.730103|S|34|23.63|0|34
C|T|20260128|09:31:09.731124|S|4|23.64|0|4
C|T|20260128|09:31:09.828158|S|277|23.635|0|277
C|T|20260128|09:31:09.828187|S|301|23.635|0|301
C|T|20260128|09:31:09.828243|S|11|23.635|0|11
C|T|20260128|09:31:10.914263|S|100|23.69|0|100
C|T|20260128|09:31:10.914362|S|300|23.69|0|300
C|T|20260128|09:31:11.254859|S|100|23.72|0|100
C|T|20260128|09:31:11.606387|S|2|23.745|0|2
C|T|20260128|09:31:16.493565|S|100|23.75|0|100
C|T|20260128|09:31:16.493899|S|4|23.76|0|4
C|T|20260128|09:31:28.515782|S|100|23.74|0|100
C|T|20260128|09:31:35.329625|S|100|23.68|0|100
C|T|20260128|09:31:42.571466|S|100|23.78|0|100
C|T|20260128|09:31:46.620525|S|100|23.82|0|100
C|T|20260128|09:31:47.624627|S|100|23.83|0|100
C|T|20260128|09:31:47.624702|S|100|23.83|0|100
C|T|20260128|09:31:47.624772|S|100|23.83|0|100
C|T|20260128|09:31:54.190303|S|3|23.82|0|3
C|T|20260128|09:31:54.190427|S|8|23.83|0|8
C|T|20260128|09:32:07.047421|S|1580|23.88|0|1580
C|T|20260128|09:32:51.778469|S|110|23.95|0|110
C|T|20260128|09:32:51.778487|S|200|23.95|0|200
C|T|20260128|09:32:58.090514|S|2|23.99|0|2
C|T|20260128|09:33:03.901205|S|12|23.96|0|12
C|T|20260128|09:33:34.873723|S|100|23.84|0|100
C|T|20260128|09:35:20.821165|S|2|23.85|0|2
C|T|20260128|09:35:22.495620|S|1400|23.79|0|1400
C|T|20260128|09:35:27.016828|S|90|23.75|0|90
C|T|20260128|09:36:22.092762|S|3|23.71|0|3
C|T|20260128|09:37:24.857851|S|200|23.7|0|200
C|T|20260128|09:37:24.858026|S|356|23.7|0|356
C|T|20260128|09:37:34.607441|S|52|23.68|0|52
C|T|20260128|09:38:15.592406|S|100|23.69|0|100
C|T|20260128|09:38:39.833759|S|100|23.75|0|100
C|T|20260128|09:38:40.437658|S|200|23.75|0|200
C|T|20260128|09:38:40.900410|S|100|23.75|0|100
C|T|20260128|09:39:29.452476|S|100|23.81|0|100
C|T|20260128|09:39:41.900429|S|4|23.83|0|4
C|T|20260128|09:39:42.581297|S|491|23.85|0|491
C|T|20260128|09:39:42.980643|S|100|23.88|0|100
C|T|20260128|09:40:01.429036|S|10|23.86|0|10
C|T|20260128|09:40:52.818015|S|100|23.92|0|100
C|T|20260128|09:41:07.157869|S|6|23.945|0|6
C|T|20260128|09:42:59.229967|S|100|23.79|0|100
C|T|20260128|09:43:02.197851|S|5|23.8|0|5
C|T|20260128|09:43:05.049741|S|100|23.785|0|100
C|T|20260128|09:43:05.549533|S|100|23.78|0|100
C|T|20260128|09:43:05.862985|S|49|23.78|0|49
C|T|20260128|09:43:05.863010|S|45|23.78|0|45
C|T|20260128|09:43:25.899917|S|4|23.82|0|4
C|T|20260128|09:43:55.037428|S|13|23.76|0|13
C|T|20260128|09:44:05.970652|S|51|23.77|0|51
C|T|20260128|09:44:05.970685|S|49|23.77|0|49
C|T|20260128|09:44:05.971275|S|100|23.765|0|100
C|T|20260128|09:44:09.003052|S|5|23.77|0|5
C|T|20260128|09:44:18.996862|S|100|23.75|0|100
C|T|20260128|09:44:20.003914|S|1|23.76|0|1
C|T|20260128|09:44:20.745415|S|100|23.75|0|100
C|T|20260128|09:44:20.745415|S|62|23.75|0|62
C|T|20260128|09:44:22.573941|S|100|23.75|0|100
C|T|20260128|09:44:39.370341|S|100|23.74|0|100
C|T|20260128|09:44:54.935356|S|7|23.71|0|7
C|T|20260128|09:44:56.960484|S|55|23.73|0|55
C|T|20260128|09:44:57.300368|S|48|23.73|0|48
C|T|20260128|09:44:57.300396|S|45|23.73|0|45
C|T|20260128|09:44:57.300396|S|7|23.73|0|7
C|T|20260128|09:45:37.235793|S|100|23.7|0|100
C|T|20260128|09:46:08.259012|S|100|23.71|0|100
C|T|20260128|09:46:08.259133|S|100|23.71|0|100
C|T|20260128|09:46:11.299883|S|74|23.74|0|74
C|T|20260128|09:46:11.299883|S|26|23.74|0|26
C|T|20260128|09:46:33.351106|S|63|23.81|0|63
C|T|20260128|09:46:42.582824|S|100|23.82|0|100
C|T|20260128|09:46:42.583202|S|147|23.82|0|147
C|T|20260128|09:46:54.708666|S|54|23.87|0|54
C|T|20260128|09:47:01.235095|S|60|23.82|0|60
C|T|20260128|09:47:04.410352|S|40|23.84|0|40
C|T|20260128|09:47:16.018842|S|26|23.84|0|26
C|T|20260128|09:47:18.261229|S|57|23.86|0|57
C|T|20260128|09:47:19.450465|S|43|23.86|0|43
C|T|20260128|09:47:19.450466|S|57|23.86|0|57
C|T|20260128|09:47:28.495067|S|43|23.88|0|43
C|T|20260128|09:47:28.690963|S|100|23.9|0|100
C|T|20260128|09:47:37.909700|S|2|23.89|0|2
C|T|20260128|09:47:43.456786|S|48|23.89|0|48
C|T|20260128|09:48:05.593595|S|3|23.97|0|3
C|T|20260128|09:48:06.645124|S|99|23.98|0|99
C|T|20260128|09:48:06.645124|S|1|23.98|0|1
C|T|20260128|09:48:06.795231|S|158|23.995|0|158
C|T|20260128|09:48:06.796283|S|1|24|0|1
C|T|20260128|09:48:18.527974|S|48|23.96|0|48
C|T|20260128|09:49:05.664673|S|100|23.97|0|100
C|T|20260128|09:50:47.152169|S|100|23.81|0|100
C|T|20260128|09:50:47.801643|S|100|23.81|0|100
C|T|20260128|09:50:49.950981|E|3|23.8|0|3
C|T|20260128|09:50:49.950981|E|97|23.8|0|97
C|T|20260128|09:50:51.856575|S|2|23.81|0|2
C|T|20260128|09:50:59.296164|S|12|23.84|0|12
C|T|20260128|09:51:02.348513|S|100|23.88|0|100
C|T|20260128|09:51:02.350806|S|100|23.88|0|100
C|T|20260128|09:51:04.476233|S|100|23.87|0|100
C|T|20260128|09:51:12.790408|S|100|23.91|0|100
C|T|20260128|09:51:53.369495|S|100|23.93|0|100
C|T|20260128|09:51:54.001241|S|100|23.935|0|100
C|T|20260128|09:52:23.953224|S|200|23.96|0|200
C|T|20260128|09:52:25.130004|S|2|23.96|0|2
C|T|20260128|09:52:43.604297|S|17|23.96|0|17
C|T|20260128|09:52:50.089996|S|100|23.94|0|100
C|T|20260128|09:53:10.655130|S|100|23.95|0|100
C|T|20260128|09:53:36.364165|S|75|23.95|0|75
C|T|20260128|09:53:50.633124|S|248|23.985|0|248
C|T|20260128|09:53:59.837817|S|9|23.99|0|9
C|T|20260128|09:54:00.059181|S|100|24|0|100
C|T|20260128|09:54:03.316352|S|100|24|0|100
C|T|20260128|09:54:07.467777|S|100|24.03|0|100
C|T|20260128|09:54:10.426932|S|81|24.03|0|81
C|T|20260128|09:54:10.430568|S|248|24.035|0|248
C|T|20260128|09:54:10.430636|S|86|24.04|0|86
C|T|20260128|09:54:10.430657|S|100|24.04|0|100
C|T|20260128|09:54:10.450723|S|4100|24.04|0|4100
C|T|20260128|09:54:10.722865|S|100|24.03|0|100
C|T|20260128|09:54:10.738837|S|12768|24.04|0|12768
C|T|20260128|09:54:10.738838|S|132|24.04|0|132
C|T|20260128|09:54:10.738956|S|3101|24.04|0|3101
C|T|20260128|09:54:20.989456|S|100|24.045|0|100
C|T|20260128|09:54:21.397023|S|100|24.05|0|100
C|T|20260128|09:54:25.063480|S|393|24.04|0|393
C|T|20260128|09:54:46.805797|S|39|24.04|0|39
C|T|20260128|09:55:11.244700|S|80|24.01|0|80
C|T|20260128|09:55:12.762785|S|50|24.01|0|50
C|T|20260128|09:55:12.762859|S|50|24.01|0|50
C|T|20260128|09:55:13.521902|S|100|24.01|0|100
C|T|20260128|09:55:14.209981|S|95|24.01|0|95
C|T|20260128|09:55:21.651328|S|100|23.985|0|100
C|T|20260128|09:55:21.651373|S|100|23.99|0|100
C|T|20260128|09:56:17.169047|S|100|23.98|0|100
C|T|20260128|09:56:17.625789|S|77|23.99|0|77
C|T|20260128|09:56:19.294577|S|100|24|0|100
C|T|20260128|09:56:19.905053|S|100|23.99|0|100
C|T|20260128|09:57:04.921324|S|100|23.97|0|100
C|T|20260128|09:57:26.108760|S|25|24|0|25
C|T|20260128|09:58:20.808877|S|100|24|0|100
C|T|20260128|09:59:34.901732|S|100|24.04|0|100
C|T|20260128|10:00:06.273454|S|100|24.07|0|100
C|T|20260128|10:00:10.161978|S|700|24.05|0|700
C|T|20260128|10:00:15.007449|S|100|24.06|0|100
C|T|20260128|10:00:30.491789|S|100|24.04|0|100
C|T|20260128|10:00:32.460271|S|100|24.01|0|100
C|T|20260128|10:00:35.411562|S|100|24.01|0|100
C|T|20260128|10:00:39.303494|S|100|24.01|0|100
C|T|20260128|10:00:41.346202|S|100|24|0|100
C|T|20260128|10:00:47.166871|S|88|23.97|0|88
C|T|20260128|10:00:48.211976|S|100|23.97|0|100
C|T|20260128|10:01:00.309531|S|100|23.98|0|100
C|T|20260128|10:01:00.309548|S|87|23.98|0|87
C|T|20260128|10:01:00.919510|S|100|23.98|0|100
C|T|20260128|10:01:07.903274|S|100|23.96|0|100
C|T|20260128|10:01:31.180891|S|100|23.95|0|100
C|T|20260128|10:01:40.429963|S|23|23.97|0|23
C|T|20260128|10:01:41.512233|S|15|23.97|0|15
C|T|20260128|10:01:41.512470|S|20|23.97|0|20
C|T|20260128|10:01:41.512781|S|20|23.97|0|20
C|T|20260128|10:01:53.056975|S|149|23.97|0|149
C|T|20260128|10:02:09.735209|S|69|23.96|0|69
C|T|20260128|10:02:09.735209|S|31|23.96|0|31
C|T|20260128|10:02:09.735236|S|31|23.96|0|31
C|T|20260128|10:02:27.541777|S|100|23.97|0|100
C|T|20260128|10:02:27.543854|S|100|23.97|0|100
C|T|20260128|10:03:14.354531|S|100|23.98|0|100
C|T|20260128|10:03:30.174563|S|69|23.98|0|69
C|T|20260128|10:04:46.175863|S|50|24|0|50
C|T|20260128|10:04:46.175863|S|3|24|0|3
C|T|20260128|10:04:46.175863|S|18|24|0|18
C|T|20260128|10:04:46.176187|S|100|23.99|0|100
C|T|20260128|10:04:46.176220|S|100|23.99|0|100
C|T|20260128|10:04:46.178675|S|100|24.01|0|100
C|T|20260128|10:04:46.178757|S|100|24.01|0|100
C|T|20260128|10:05:12.702962|S|100|23.98|0|100
C|T|20260128|10:05:12.711866|S|100|23.98|0|100
C|T|20260128|10:05:12.720077|S|100|23.98|0|100
C|T|20260128|10:05:12.728271|S|100|23.98|0|100
C|T|20260128|10:05:12.736405|S|100|23.98|0|100
C|T|20260128|10:05:12.744550|S|100|23.98|0|100
C|T|20260128|10:05:12.752850|S|100|23.98|0|100
C|T|20260128|10:05:21.404087|S|100|23.98|0|100
C|T|20260128|10:05:22.744118|S|100|23.98|0|100
C|T|20260128|10:05:22.744118|S|100|23.98|0|100
C|T|20260128|10:05:42.018615|S|100|23.97|0|100
C|T|20260128|10:05:42.018615|S|100|23.97|0|100
C|T|20260128|10:05:42.018710|S|100|23.97|0|100
C|T|20260128|10:05:42.168345|S|100|23.97|0|100
C|T|20260128|10:05:50.458677|S|100|23.95|0|100
C|T|20260128|10:05:50.462060|S|100|23.94|0|100
C|T|20260128|10:05:50.531857|S|100|23.95|0|100
C|T|20260128|10:05:50.534991|S|72|23.94|0|72
C|T|20260128|10:05:50.535034|S|28|23.94|0|28
C|T|20260128|10:05:50.535034|S|158|23.94|0|158
C|T|20260128|10:05:50.535034|S|100|23.94|0|100
C|T|20260128|10:05:52.696005|S|100|23.96|0|100
C|T|20260128|10:06:15.378823|S|100|24.005|0|100
C|T|20260128|10:06:15.378863|S|100|24.01|0|100
C|T|20260128|10:06:43.211503|S|5|24.005|0|5
C|T|20260128|10:06:58.354992|S|29|24|0|29
C|T|20260128|10:06:58.356706|S|100|24.01|0|100
C|T|20260128|10:07:01.405358|S|5|24.04|0|5
C|T|20260128|10:07:01.455476|E|20|24.04|0|20
C|T|20260128|10:07:34.780895|S|100|24.07|0|100
C|T|20260128|10:07:52.237232|S|100|24.06|0|100
C|T|20260128|10:07:52.246263|S|100|24.06|0|100
C|T|20260128|10:07:52.254789|S|100|24.06|0|100
C|T|20260128|10:07:52.262924|S|100|24.06|0|100
C|T|20260128|10:07:52.272564|S|100|24.06|0|100
C|T|20260128|10:07:52.280766|S|100|24.06|0|100
C|T|20260128|10:07:52.419786|S|100|24.06|0|100
C|T|20260128|10:07:56.412833|S|17|24.06|0|17
C|T|20260128|10:08:00.003699|S|10|24.07|0|10
C|T|20260128|10:08:00.003761|S|90|24.07|0|90
C|T|20260128|10:08:03.909683|S|100|24.09|0|100
C|T|20260128|10:08:03.909684|S|100|24.09|0|100
C|T|20260128|10:08:11.210547|S|69|24.08|0|69
C|T|20260128|10:08:11.210569|S|21|24.08|0|21
C|T|20260128|10:08:11.210570|S|7|24.08|0|7
C|T|20260128|10:08:11.210578|S|3|24.08|0|3
C|T|20260128|10:08:11.220560|S|1|24.08|0|1
C|T|20260128|10:08:11.220813|S|52|24.08|0|52
C|T|20260128|10:08:11.230310|S|47|24.08|0|47
C|T|20260128|10:08:17.135203|S|100|24.1|0|100
C|T|20260128|10:08:17.136194|S|100|24.1|0|100
C|T|20260128|10:08:21.336772|S|100|24.09|0|100
C|T|20260128|10:08:31.480833|S|80|24.06|0|80
C|T|20260128|10:09:43.052899|S|12|24.06|0|12
C|T|20260128|10:10:15.568473|S|100|24.03|0|100
C|T|20260128|10:11:19.128781|S|15|24.05|0|15
C|T|20260128|10:12:14.626553|S|5|24.07|0|5
C|T|20260128|10:13:23.829272|S|100|24.03|0|100
C|T|20260128|10:13:23.829272|S|100|24.03|0|100
C|T|20260128|10:14:12.223063|S|100|24.02|0|100
C|T|20260128|10:14:13.318633|S|200|24.015|0|200
C|T|20260128|10:15:52.620716|S|100|23.84|0|100
C|T|20260128|10:15:52.620788|S|100|23.84|0|100
C|T|20260128|10:15:52.687402|S|46|23.84|0|46
C|T|20260128|10:16:00.585001|S|5|23.84|0|5
C|T|20260128|10:16:00.585013|S|95|23.84|0|95
C|T|20260128|10:16:49.748643|S|100|23.94|0|100
C|T|20260128|10:16:53.730322|S|100|23.97|0|100
C|T|20260128|10:17:10.525471|S|11|23.96|0|11
C|T|20260128|10:17:13.004173|S|2|23.96|0|2
C|T|20260128|10:19:36.778485|S|24|23.88|0|24
C|T|20260128|10:21:25.096736|S|18|23.93|0|18
C|T|20260128|10:21:30.826134|S|100|23.93|0|100
C|T|20260128|10:21:46.501816|S|50|23.95|0|50
C|T|20260128|10:22:19.629271|S|100|23.93|0|100
C|T|20260128|10:22:19.629271|S|100|23.93|0|100
C|T|20260128|10:22:21.656388|S|100|23.94|0|100
C|T|20260128|10:22:29.823993|S|100|23.95|0|100
C|T|20260128|10:22:48.329800|S|9|23.93|0|9
C|T|20260128|10:22:48.749069|S|100|23.94|0|100
C|T|20260128|10:22:58.572589|S|100|23.93|0|100
C|T|20260128|10:22:58.572589|S|100|23.93|0|100
C|T|20260128|10:22:58.595154|S|100|23.93|0|100
C|T|20260128|10:22:58.639510|S|100|23.93|0|100
C|T|20260128|10:22:58.660615|S|100|23.93|0|100
C|T|20260128|10:22:58.682242|S|100|23.93|0|100
C|T|20260128|10:22:58.761574|S|100|23.93|0|100
C|T|20260128|10:23:10.500239|S|100|23.94|0|100
C|T|20260128|10:23:10.501734|S|37|23.94|0|37
C|T|20260128|10:23:15.113882|S|100|23.95|0|100
C|T|20260128|10:23:15.113882|S|100|23.95|0|100
C|T|20260128|10:25:51.474844|S|100|23.99|0|100
C|T|20260128|10:25:52.503617|S|80|23.99|0|80
C|T|20260128|10:26:01.427644|S|5|24.01|0|5
C|T|20260128|10:26:35.603910|S|920|24.01|0|920
C|T|20260128|10:26:38.682698|S|100|24.01|0|100
C|T|20260128|10:26:47.639288|E|100|24.05|0|100
C|T|20260128|10:26:47.639288|E|100|24.05|0|100
C|T|20260128|10:26:55.712707|S|1|24.055|0|1
C|T|20260128|10:27:41.107673|S|100|24.04|0|100
C|T|20260128|10:29:05.512932|S|100|24.01|0|100
C|T|20260128|10:29:19.054145|S|11|23.99|0|11
C|T|20260128|10:29:25.348265|S|100|23.98|0|100
C|T|20260128|10:31:29.079691|S|38|23.99|0|38
C|T|20260128|10:31:29.086210|S|100|23.99|0|100
C|T|20260128|10:32:03.497467|S|100|24.02|0|100
C|T|20260128|10:32:03.497467|S|100|24.02|0|100
C|T|20260128|10:32:47.535213|S|100|24.05|0|100
C|T|20260128|10:33:07.503680|S|100|24.05|0|100
C|T|20260128|10:33:07.503680|S|29|24.05|0|29
C|T|20260128|10:33:46.716658|S|24|24.04|0|24
C|T|20260128|10:34:41.442960|S|66|24.04|0|66
C|T|20260128|10:34:41.442960|S|100|24.04|0|100
C|T|20260128|10:35:00.157641|S|100|24.04|0|100
C|T|20260128|10:35:29.811943|S|100|23.99|0|100
C|T|20260128|10:35:55.661609|S|100|24.01|0|100
C|T|20260128|10:36:02.761180|S|82|24.01|0|82
C|T|20260128|10:36:02.761180|S|18|24.01|0|18
C|T|20260128|10:36:02.761180|S|200|24.015|0|200
C|T|20260128|10:37:28.086062|S|100|23.97|0|100
C|T|20260128|10:37:28.163956|S|100|23.97|0|100
C|T|20260128|10:37:29.776443|S|100|23.97|0|100
C|T|20260128|10:37:30.490465|S|84|23.97|0|84
C|T|20260128|10:37:30.490528|S|16|23.97|0|16
C|T|20260128|10:37:34.177525|S|100|23.98|0|100
C|T|20260128|10:37:34.188966|S|100|23.98|0|100
C|T|20260128|10:37:34.197502|S|100|23.98|0|100
C|T|20260128|10:37:34.205730|S|100|23.98|0|100
C|T|20260128|10:37:34.214045|S|100|23.98|0|100
C|T|20260128|10:37:34.223491|S|100|23.98|0|100
C|T|20260128|10:37:34.231554|S|100|23.98|0|100
C|T|20260128|10:37:34.239577|S|100|23.98|0|100
C|T|20260128|10:37:34.247744|S|100|23.98|0|100
C|T|20260128|10:37:34.256492|S|100|23.98|0|100
C|T|20260128|10:37:35.610768|S|100|23.98|0|100
C|T|20260128|10:38:22.493584|S|160|23.94|0|160
C|T|20260128|10:38:33.789349|S|40|23.95|0|40
C|T|20260128|10:38:46.685535|S|200|23.94|0|200
C|T|20260128|10:38:55.003893|S|200|23.96|0|200
C|T|20260128|10:38:55.003893|S|94|23.96|0|94
C|T|20260128|10:39:02.270394|S|8|23.97|0|8
C|T|20260128|10:39:02.270394|S|92|23.97|0|92
C|T|20260128|10:39:02.270394|S|100|23.97|0|100
C|T|20260128|10:39:02.270457|S|8|23.97|0|8
C|T|20260128|10:41:23.145753|S|99|24|0|99
C|T|20260128|10:43:16.957988|S|4|24.06|0|4
C|T|20260128|10:43:28.631258|S|100|24.04|0|100
C|T|20260128|10:43:28.631259|S|100|24.04|0|100
C|T|20260128|10:43:29.630113|S|100|24.02|0|100
C|T|20260128|10:43:29.630113|S|100|24.02|0|100
C|T|20260128|10:44:40.251830|S|44|24.03|0|44
C|T|20260128|10:45:08.964256|S|100|24.01|0|100
C|T|20260128|10:45:27.545088|S|5|23.99|0|5
C|T|20260128|10:45:55.618073|S|14|24|0|14
C|T|20260128|10:45:56.941614|S|24|24.01|0|24
C|T|20260128|10:45:57.150835|S|1|24.01|0|1
C|T|20260128|10:46:09.793718|S|100|24|0|100
C|T|20260128|10:46:45.461366|S|100|23.99|0|100
C|T|20260128|10:46:45.461366|S|100|23.99|0|100
C|T|20260128|10:47:03.415948|S|100|23.99|0|100
C|T|20260128|10:48:47.431407|S|6|23.96|0|6
C|T|20260128|10:49:19.807202|S|100|23.96|0|100
C|T|20260128|10:49:24.887356|S|33|23.96|0|33
C|T|20260128|10:49:29.122725|S|20|23.95|0|20
C|T|20260128|10:49:36.289937|S|93|23.96|0|93
C|T|20260128|10:49:51.580914|S|100|23.98|0|100
C|T|20260128|10:50:24.135654|S|100|23.98|0|100
C|T|20260128|10:50:24.228448|S|182|23.97|0|182
C|T|20260128|10:50:25.433104|S|100|23.98|0|100
C|T|20260128|10:51:27.732736|S|63|23.99|0|63
C|T|20260128|10:51:27.732736|S|200|23.99|0|200
C|T|20260128|10:51:38.628231|S|4|23.995|0|4
C|T|20260128|10:52:24.159162|S|100|23.99|0|100
C|T|20260128|10:53:10.227047|S|100|23.99|0|100
C|T|20260128|10:53:57.941839|S|90|24.03|0|90
C|T|20260128|10:56:48.705732|S|100|24.06|0|100
C|T|20260128|10:56:48.705732|S|200|24.06|0|200
C|T|20260128|10:56:48.706103|S|56|24.06|0|56
C|T|20260128|10:56:50.179770|S|200|24.06|0|200
C|T|20260128|10:56:50.179814|S|100|24.06|0|100
C|T|20260128|10:56:58.449489|S|300|24.07|0|300
C|T|20260128|10:57:13.118207|S|10|24.08|0|10
C|T|20260128|10:58:09.507600|S|100|24.1|0|100
C|T|20260128|10:58:47.407641|S|100|24.08|0|100
C|T|20260128|10:58:47.408122|S|100|24.08|0|100
C|T|20260128|10:58:48.180823|S|100|24.07|0|100
C|T|20260128|10:58:54.245837|S|96|24.08|0|96
C|T|20260128|10:59:04.272600|S|100|24.07|0|100
C|T|20260128|10:59:28.706562|S|200|24.08|0|200
C|T|20260128|10:59:37.466923|S|17|24.08|0|17
C|T|20260128|11:00:23.235361|S|100|24.07|0|100
C|T|20260128|11:00:27.276036|S|98|24.07|0|98
C|T|20260128|11:00:27.715230|S|100|24.07|0|100
C|T|20260128|11:00:36.157685|S|1|24.07|0|1
C|T|20260128|11:00:53.350396|S|200|24.09|0|200
C|T|20260128|11:01:36.890408|S|100|24.11|0|100
C|T|20260128|11:01:52.683440|S|100|24.11|0|100
C|T|20260128|11:02:11.757431|S|5|24.12|0|5
C|T|20260128|11:03:26.796280|S|100|24.1|0|100
C|T|20260128|11:04:08.169391|S|200|24.07|0|200
C|T|20260128|11:04:23.885582|S|100|24.06|0|100
C|T|20260128|11:05:14.789813|S|100|24.06|0|100
C|T|20260128|11:05:22.101001|S|1|24.05|0|1
C|T|20260128|11:05:29.220251|S|2|24.07|0|2
C|T|20260128|11:05:40.448717|S|200|24.04|0|200
C|T|20260128|11:05:42.423124|S|910|24.02|0|910
C|T|20260128|11:06:45.265890|S|100|24.05|0|100
C|T|20260128|11:06:45.265890|S|300|24.05|0|300
C|T|20260128|11:10:32.411821|S|300|24.145|0|300
C|T|20260128|11:11:03.813900|S|104|24.135|0|104
C|T|20260128|11:11:05.196132|S|100|24.12|0|100
C|T|20260128|11:11:05.196132|S|100|24.12|0|100
C|T|20260128|11:11:28.003040|S|6|24.13|0|6
C|T|20260128|11:11:39.003440|S|5|24.13|0|5
C|T|20260128|11:13:00.104900|S|100|24.13|0|100
C|T|20260128|11:13:11.601770|S|200|24.13|0|200
C|T|20260128|11:13:11.601770|S|27|24.13|0|27
C|T|20260128|11:13:17.337273|S|2|24.12|0|2
C|T|20260128|11:13:17.337341|S|89|24.12|0|89
C|T|20260128|11:13:17.412342|S|1|24.11|0|1
C|T|20260128|11:13:22.414339|S|87|24.11|0|87
C|T|20260128|11:14:28.845671|S|297|24.09|0|297
C|T|20260128|11:14:50.532320|S|47|24.09|0|47
C|T|20260128|11:17:55.181387|S|1|24.13|0|1
C|T|20260128|11:18:14.868287|S|200|24.13|0|200
C|T|20260128|11:20:32.035587|S|19|24.13|0|19
C|T|20260128|11:20:33.266874|S|200|24.14|0|200
C|T|20260128|11:21:04.335850|S|100|24.13|0|100
C|T|20260128|11:21:11.720505|S|100|24.12|0|100
C|T|20260128|11:21:42.006935|S|100|24.16|0|100
C|T|20260128|11:22:23.700391|S|300|24.17|0|300
C|T|20260128|11:22:23.700564|S|300|24.17|0|300
C|T|20260128|11:22:54.843432|S|100|24.17|0|100
C|T|20260128|11:22:58.274189|S|100|24.18|0|100
C|T|20260128|11:23:19.008125|S|100|24.19|0|100
C|T|20260128|11:23:24.028680|S|50|24.18|0|50
C|T|20260128|11:24:30.551199|S|100|24.17|0|100
C|T|20260128|11:25:42.965346|S|8|24.16|0|8
C|T|20260128|11:25:42.965346|S|56|24.16|0|56
C|T|20260128|11:25:42.965346|S|36|24.16|0|36
C|T|20260128|11:25:47.165801|S|100|24.17|0|100
C|T|20260128|11:25:47.165802|S|100|24.17|0|100
C|T|20260128|11:25:53.424833|S|100|24.21|0|100
C|T|20260128|11:26:40.441141|S|100|24.22|0|100
C|T|20260128|11:26:40.441141|S|57|24.22|0|57
C|T|20260128|11:26:41.830994|S|100|24.22|0|100
C|T|20260128|11:26:41.831222|S|200|24.22|0|200
C|T|20260128|11:27:05.012615|S|100|24.21|0|100
C|T|20260128|11:27:36.402569|S|100|24.18|0|100
C|T|20260128|11:27:45.934814|S|50|24.17|0|50
C|T|20260128|11:28:14.970893|S|100|24.16|0|100
C|T|20260128|11:28:16.549156|S|18|24.16|0|18
C|T|20260128|11:28:27.308800|S|100|24.16|0|100
C|T|20260128|11:28:28.331685|S|100|24.16|0|100
C|T|20260128|11:28:28.331685|S|18|24.16|0|18
C|T|20260128|11:28:28.331685|S|100|24.16|0|100
C|T|20260128|11:29:26.967861|S|4|24.17|0|4
C|T|20260128|11:29:27.165977|S|2|24.16|0|2
C|T|20260128|11:29:49.426805|S|30|24.17|0|30
C|T|20260128|11:29:52.690440|S|2|24.17|0|2
C|T|20260128|11:30:01.121830|S|6|24.17|0|6
C|T|20260128|11:30:01.380935|S|5|24.17|0|5
C|T|20260128|11:31:25.353737|S|6|24.14|0|6
C|T|20260128|11:32:20.498751|S|1|24.18|0|1
C|T|20260128|11:32:27.539410|S|200|24.19|0|200
C|T|20260128|11:32:34.809587|S|200|24.2|0|200
C|T|20260128|11:34:24.795416|S|100|24.21|0|100
C|T|20260128|11:35:11.342214|S|100|24.19|0|100
C|T|20260128|11:36:50.864737|S|100|24.17|0|100
C|T|20260128|11:36:50.871804|S|26|24.16|0|26
C|T|20260128|11:37:12.038410|S|30|24.15|0|30
C|T|20260128|11:37:23.404806|S|22|24.15|0|22
C|T|20260128|11:37:36.793596|S|221|24.16|0|221
C|T|20260128|11:38:51.155947|S|43|24.15|0|43
C|T|20260128|11:39:39.721875|S|100|24.13|0|100
C|T|20260128|11:40:15.414897|S|100|24.09|0|100
C|T|20260128|11:40:15.414897|S|100|24.09|0|100
C|T|20260128|11:40:15.415074|S|197|24.09|0|197
C|T|20260128|11:40:21.351915|S|12|24.08|0|12
C|T|20260128|11:40:53.851101|S|2|24.1|0|2
C|T|20260128|11:41:01.311807|S|100|24.12|0|100
C|T|20260128|11:43:11.107184|S|100|24.11|0|100
C|T|20260128|11:44:36.762450|S|67|24.14|0|67
C|T|20260128|11:44:41.236203|S|30|24.14|0|30
C|T|20260128|11:44:44.210080|S|18|24.135|0|18
C|T|20260128|11:44:50.017303|S|192|24.13|0|192
C|T|20260128|11:45:07.617655|E|5|24.12|0|5
C|T|20260128|11:47:26.169131|S|100|24.21|0|100
C|T|20260128|11:47:58.906677|S|100|24.21|0|100
C|T|20260128|11:48:00.690206|S|100|24.21|0|100
C|T|20260128|11:48:10.091808|S|4|24.195|0|4
C|T|20260128|11:48:25.019100|S|92|24.21|0|92
C|T|20260128|11:48:26.850341|S|4|24.21|0|4
C|T|20260128|11:48:45.074364|S|200|24.21|0|200
C|T|20260128|11:49:03.678010|S|200|24.21|0|200
C|T|20260128|11:49:05.728376|S|200|24.21|0|200
C|T|20260128|11:49:10.154570|S|200|24.21|0|200
C|T|20260128|11:49:16.462396|S|126|24.2|0|126
C|T|20260128|11:49:16.462396|S|66|24.2|0|66
C|T|20260128|11:50:50.523998|S|39|24.17|0|39
C|T|20260128|11:50:53.823529|S|21|24.16|0|21
C|T|20260128|11:50:53.823529|S|79|24.16|0|79
C|T|20260128|11:50:56.624939|S|96|24.17|0|96
C|T|20260128|11:50:56.624939|S|4|24.17|0|4
C|T|20260128|11:51:14.818149|S|83|24.17|0|83
C|T|20260128|11:52:19.607003|S|100|24.18|0|100
C|T|20260128|11:52:38.771306|S|53|24.16|0|53
C|T|20260128|11:53:46.896866|S|10|24.17|0|10
C|T|20260128|11:54:10.304081|S|3|24.175|0|3
C|T|20260128|11:56:10.701405|S|100|24.16|0|100
C|T|20260128|11:56:10.701741|S|45|24.16|0|45
C|T|20260128|11:56:11.265295|S|100|24.16|0|100
C|T|20260128|11:56:14.384649|S|60|24.17|0|60
C|T|20260128|11:56:20.708085|S|100|24.165|0|100
C|T|20260128|11:56:39.154467|S|100|24.17|0|100
C|T|20260128|11:56:48.178422|S|200|24.17|0|200
C|T|20260128|11:57:03.166105|S|100|24.17|0|100
C|T|20260128|11:57:03.471110|S|100|24.17|0|100
C|T|20260128|11:57:21.670377|S|8|24.17|0|8
C|T|20260128|11:57:26.726793|S|70|24.17|0|70
C|T|20260128|11:57:29.743025|S|122|24.17|0|122
C|T|20260128|11:58:40.831027|S|100|24.16|0|100
C|T|20260128|11:58:47.215338|S|100|24.16|0|100
C|T|20260128|11:58:59.626757|S|258|24.15|0|258
C|T|20260128|11:59:05.581233|S|2|24.15|0|2
C|T|20260128|11:59:27.144775|S|4|24.16|0|4
C|T|20260128|12:00:20.188559|S|2|24.18|0|2
C|T|20260128|12:00:39.531339|S|28|24.19|0|28
C|T|20260128|12:01:22.025023|S|100|24.225|0|100
C|T|20260128|12:01:27.353103|S|64|24.23|0|64
C|T|20260128|12:01:27.353103|S|252|24.23|0|252
C|T|20260128|12:01:49.261823|S|2|24.23|0|2
C|T|20260128|12:02:37.045864|S|2|24.22|0|2
C|T|20260128|12:03:05.340421|S|100|24.21|0|100
C|T|20260128|12:03:05.340421|S|100|24.21|0|100
C|T|20260128|12:03:05.343186|S|51|24.21|0|51
C|T|20260128|12:03:07.189724|S|100|24.21|0|100
C|T|20260128|12:03:07.189725|S|100|24.21|0|100
C|T|20260128|12:03:12.617849|S|6|24.22|0|6
C|T|20260128|12:05:06.237477|S|1|24.19|0|1
C|T|20260128|12:05:06.237477|S|3420|24.19|0|3420
C|T|20260128|12:05:20.895108|S|100|24.19|0|100
C|T|20260128|12:05:20.897346|S|300|24.21|0|300
C|T|20260128|12:05:20.898457|S|100|24.2|0|100
C|T|20260128|12:05:20.898457|S|100|24.2|0|100
C|T|20260128|12:05:20.909484|S|7|24.21|0|7
C|T|20260128|12:05:56.845697|S|100|24.21|0|100
C|T|20260128|12:06:06.740394|S|300|24.21|0|300
C|T|20260128|12:08:52.490045|S|200|24.24|0|200
C|T|20260128|12:08:54.069794|S|100|24.23|0|100
C|T|20260128|12:09:18.009257|S|400|24.245|0|400
C|T|20260128|12:09:18.009258|S|100|24.245|0|100
C|T|20260128|12:10:13.172687|E|1|24.24|0|1
C|T|20260128|12:10:13.172817|E|2|24.24|0|2
C|T|20260128|12:10:13.172928|E|3|24.24|0|3
C|T|20260128|12:10:38.733245|S|100|24.24|0|100
C|T|20260128|12:11:00.835661|S|24|24.25|0|24
C|T|20260128|12:11:00.839886|S|24|24.25|0|24
C|T|20260128|12:13:04.179294|E|5|24.26|0|5
C|T|20260128|12:13:35.615685|S|1|24.28|0|1
C|T|20260128|12:13:56.282359|S|100|24.28|0|100
C|T|20260128|12:14:36.869875|S|127|24.28|0|127
C|T|20260128|12:14:36.914828|S|100|24.28|0|100
C|T|20260128|12:19:14.225498|S|400|24.285|0|400
C|T|20260128|12:19:14.225513|S|127|24.285|0|127
C|T|20260128|12:19:14.225526|S|400|24.285|0|400
C|T|20260128|12:19:18.334376|S|6|24.29|0|6
C|T|20260128|12:19:18.334741|S|94|24.29|0|94
C|T|20260128|12:19:18.334741|S|6|24.29|0|6
C|T|20260128|12:19:18.334868|S|94|24.29|0|94
C|T|20260128|12:21:34.846494|S|100|24.26|0|100
C|T|20260128|12:21:41.220965|S|100|24.26|0|100
C|T|20260128|12:21:43.994832|S|200|24.27|0|200
C|T|20260128|12:22:13.730305|S|100|24.25|0|100
C|T|20260128|12:22:14.959479|S|100|24.25|0|100
C|T|20260128|12:22:43.362784|S|7|24.26|0|7
C|T|20260128|12:24:56.677851|S|100|24.27|0|100
C|T|20260128|12:25:12.372954|S|100|24.26|0|100
C|T|20260128|12:25:36.435029|S|100|24.26|0|100
C|T|20260128|12:25:57.720526|S|6|24.26|0|6
C|T|20260128|12:25:57.825060|S|2|24.27|0|2
C|T|20260128|12:25:57.825294|S|98|24.27|0|98
C|T|20260128|12:25:57.825294|S|2|24.27|0|2
C|T|20260128|12:25:57.825332|S|2|24.27|0|2
C|T|20260128|12:25:57.825332|S|98|24.27|0|98
C|T|20260128|12:27:17.951263|S|100|24.31|0|100
C|T|20260128|12:27:17.951264|S|146|24.31|0|146
C|T|20260128|12:27:28.134813|S|100|24.3|0|100
C|T|20260128|12:28:07.606088|S|100|24.3|0|100
C|T|20260128|12:28:07.606088|S|300|24.3|0|300
C|T|20260128|12:28:44.820396|S|100|24.31|0|100
C|T|20260128|12:29:22.789171|S|200|24.3|0|200
C|T|20260128|12:31:29.520747|S|100|24.3|0|100
C|T|20260128|12:31:33.962349|E|10|24.28|0|10
C|T|20260128|12:32:19.780428|E|2|24.31|0|2
C|T|20260128|12:32:38.550609|S|100|24.31|0|100
C|T|20260128|12:33:40.558386|S|100|24.26|0|100
C|T|20260128|12:33:45.694841|S|200|24.27|0|200
C|T|20260128|12:34:17.196409|S|100|24.26|0|100
C|T|20260128|12:35:17.200655|S|100|24.24|0|100
C|T|20260128|12:35:17.359416|S|100|24.24|0|100
C|T|20260128|12:35:25.517838|S|100|24.25|0|100
C|T|20260128|12:35:29.649344|S|100|24.24|0|100
C|T|20260128|12:35:29.649819|S|100|24.24|0|100
C|T|20260128|12:39:52.071488|S|100|24.2|0|100
C|T|20260128|12:39:52.071488|S|200|24.2|0|200
C|T|20260128|12:39:52.071488|S|100|24.2|0|100
C|T|20260128|12:39:52.071520|S|100|24.2|0|100
C|T|20260128|12:40:55.719926|S|1|24.21|0|1
C|T|20260128|12:41:33.303376|S|100|24.19|0|100
C|T|20260128|12:42:08.306252|S|100|24.2|0|100
C|T|20260128|12:42:45.197791|S|100|24.21|0|100
C|T|20260128|12:43:49.432323|S|111|24.25|0|111
C|T|20260128|12:44:15.296229|S|26|24.23|0|26
C|T|20260128|12:45:02.800995|S|4|24.19|0|4
C|T|20260128|12:45:02.801011|S|181|24.19|0|181
C|T|20260128|12:45:09.893530|S|200|24.17|0|200
C|T|20260128|12:45:56.413158|S|2|24.18|0|2
C|T|20260128|12:46:21.834689|S|200|24.16|0|200
C|T|20260128|12:46:39.043622|S|200|24.17|0|200
C|T|20260128|12:50:09.729845|S|100|24.2|0|100
C|T|20260128|12:50:28.611857|S|100|24.2|0|100
C|T|20260128|12:52:14.094585|S|100|24.2|0|100
C|T|20260128|12:52:18.551461|S|100|24.2|0|100
C|T|20260128|12:53:17.093892|E|3|24.19|0|3
C|T|20260128|12:53:19.366718|E|1|24.19|0|1
C|T|20260128|12:53:21.325993|S|100|24.19|0|100
C|T|20260128|12:53:32.544689|S|95|24.19|0|95
C|T|20260128|12:53:35.282614|S|100|24.18|0|100
C|T|20260128|12:54:41.567755|S|9|24.18|0|9
C|T|20260128|12:54:44.592476|S|99|24.17|0|99
C|T|20260128|12:54:44.592476|S|100|24.17|0|100
C|T|20260128|12:55:10.968158|S|10|24.17|0|10
C|T|20260128|12:55:18.346863|S|86|24.17|0|86
C|T|20260128|12:55:37.967194|S|46|24.17|0|46
C|T|20260128|12:56:41.941962|S|100|24.19|0|100
C|T|20260128|12:58:24.283519|S|25|24.185|0|25
C|T|20260128|12:58:49.188450|S|1|24.18|0|1
C|T|20260128|12:59:15.320983|S|98|24.18|0|98
C|T|20260128|12:59:15.320983|S|2|24.18|0|2
C|T|20260128|13:00:07.712172|S|100|24.19|0|100
C|T|20260128|13:00:07.712197|S|100|24.19|0|100
C|T|20260128|13:00:50.508730|S|1|24.19|0|1
C|T|20260128|13:00:58.611639|S|79|24.19|0|79
C|T|20260128|13:01:07.532494|S|43|24.18|0|43
C|T|20260128|13:01:37.062996|S|28|24.185|0|28
C|T|20260128|13:03:09.747945|S|100|24.19|0|100
C|T|20260128|13:03:22.207906|S|100|24.18|0|100
C|T|20260128|13:03:23.470746|S|100|24.17|0|100
C|T|20260128|13:04:01.374366|S|100|24.17|0|100
C|T|20260128|13:04:01.388786|S|100|24.17|0|100
C|T|20260128|13:04:03.236965|S|100|24.16|0|100
C|T|20260128|13:04:08.520128|S|100|24.14|0|100
C|T|20260128|13:04:11.447600|S|1|24.15|0|1
C|T|20260128|13:04:17.891848|S|100|24.14|0|100
C|T|20260128|13:04:24.785082|S|195|24.14|0|195
C|T|20260128|13:04:41.602836|S|100|24.14|0|100
C|T|20260128|13:04:42.560604|S|100|24.13|0|100
C|T|20260128|13:04:42.560604|S|100|24.13|0|100
C|T|20260128|13:04:42.560605|S|158|24.13|0|158
C|T|20260128|13:05:00.197864|S|100|24.13|0|100
C|T|20260128|13:05:00.197864|S|26|24.13|0|26
C|T|20260128|13:05:36.935585|S|100|24.1|0|100
C|T|20260128|13:06:37.502268|S|89|24.08|0|89
C|T|20260128|13:06:37.502285|S|1117|24.08|0|1117
C|T|20260128|13:06:48.669522|S|100|24.08|0|100
C|T|20260128|13:06:57.259969|S|100|24.08|0|100
C|T|20260128|13:08:41.470373|S|200|24.09|0|200
C|T|20260128|13:08:41.470373|S|100|24.09|0|100
C|T|20260128|13:09:13.262070|S|90|24.1|0|90
C|T|20260128|13:10:30.699932|S|5|24.1|0|5
C|T|20260128|13:10:44.422568|S|100|24.09|0|100
C|T|20260128|13:11:17.622274|S|100|24.07|0|100
C|T|20260128|13:11:41.388879|S|86|24.07|0|86
C|T|20260128|13:12:13.098818|S|100|24.08|0|100
C|T|20260128|13:12:54.426647|S|100|24.09|0|100
C|T|20260128|13:14:18.225453|S|100|24.09|0|100
C|T|20260128|13:14:22.650509|S|18|24.09|0|18
C|T|20260128|13:14:35.258283|S|298|24.08|0|298
C|T|20260128|13:14:44.285952|S|100|24.07|0|100
C|T|20260128|13:14:58.416391|S|3|24.07|0|3
C|T|20260128|13:15:19.665507|S|100|24.07|0|100
C|T|20260128|13:15:23.287897|S|18|24.07|0|18
C|T|20260128|13:15:25.145031|S|100|24.07|0|100
C|T|20260128|13:15:31.165345|S|44|24.07|0|44
C|T|20260128|13:15:37.851926|S|7|24.08|0|7
C|T|20260128|13:15:50.526490|S|200|24.08|0|200
C|T|20260128|13:15:51.160536|S|6|24.08|0|6
C|T|20260128|13:16:21.316388|S|3|24.08|0|3
C|T|20260128|13:17:23.505400|S|2|24.085|0|2
C|T|20260128|13:18:08.990523|S|175|24.08|0|175
C|T|20260128|13:20:53.828379|S|1|24.075|0|1
C|T|20260128|13:21:45.239222|S|97|24.07|0|97
C|T|20260128|13:23:07.870556|S|1|24.07|0|1
C|T|20260128|13:23:07.870556|S|99|24.07|0|99
C|T|20260128|13:24:18.979751|S|100|24.07|0|100
C|T|20260128|13:24:28.370337|S|100|24.06|0|100
C|T|20260128|13:24:28.372716|S|830|24.05|0|830
C|T|20260128|13:24:28.372717|S|110|24.05|0|110
C|T|20260128|13:24:28.372717|S|190|24.05|0|190
C|T|20260128|13:24:28.372717|S|170|24.05|0|170
C|T|20260128|13:24:28.372717|S|180|24.05|0|180
C|T|20260128|13:24:29.028893|S|100|24.07|0|100
C|T|20260128|13:24:29.028893|S|300|24.07|0|300
C|T|20260128|13:24:29.029339|S|300|24.07|0|300
C|T|20260128|13:24:29.029339|S|100|24.07|0|100
C|T|20260128|13:24:45.821905|S|2|24.08|0|2
C|T|20260128|13:24:46.118473|S|159|24.1|0|159
C|T|20260128|13:24:54.952351|S|100|24.1|0|100
C|T|20260128|13:28:07.336082|S|100|24.1|0|100
C|T|20260128|13:28:14.511400|S|1|24.105|0|1
C|T|20260128|13:30:23.376155|S|300|24.12|0|300
C|T|20260128|13:31:29.005360|S|5|24.14|0|5
C|T|20260128|13:31:40.005624|S|1|24.14|0|1
C|T|20260128|13:35:29.446495|S|23|24.1|0|23
C|T|20260128|13:42:31.423387|S|100|24.12|0|100
C|T|20260128|13:44:06.760799|S|747|24.12|0|747
C|T|20260128|13:44:06.767754|S|200|24.12|0|200
C|T|20260128|13:44:06.767817|S|1244|24.12|0|1244
C|T|20260128|13:44:09.477789|S|100|24.12|0|100
C|T|20260128|13:44:37.602323|S|100|24.11|0|100
C|T|20260128|13:44:48.438228|S|19|24.12|0|19
C|T|20260128|13:44:49.144096|S|19|24.12|0|19
C|T|20260128|13:44:49.822316|S|41|24.12|0|41
C|T|20260128|13:44:50.013571|S|38|24.12|0|38
C|T|20260128|13:45:27.609355|S|100|24.11|0|100
C|T|20260128|13:45:50.399743|S|7|24.12|0|7
C|T|20260128|13:47:31.808894|S|200|24.12|0|200
C|T|20260128|13:47:36.377236|S|100|24.12|0|100
C|T|20260128|13:47:36.377252|S|100|24.12|0|100
C|T|20260128|13:47:36.377882|S|100|24.12|0|100
C|T|20260128|13:47:37.621903|S|97|24.14|0|97
C|T|20260128|13:47:49.399975|S|100|24.14|0|100
C|T|20260128|13:51:12.510249|S|100|24.09|0|100
C|T|20260128|13:51:34.808996|S|147|24.08|0|147
C|T|20260128|13:54:36.808601|S|100|24.06|0|100
C|T|20260128|13:55:40.327251|S|100|24.06|0|100
C|T|20260128|14:01:51.331957|S|300|24.11|0|300
C|T|20260128|14:03:06.819725|S|200|24.1|0|200
C|T|20260128|14:05:11.734872|S|5|24.1|0|5
C|T|20260128|14:06:26.380284|S|56|24.11|0|56
C|T|20260128|14:07:19.846967|S|71|24.12|0|71
C|T|20260128|14:07:44.810720|S|100|24.11|0|100
C|T|20260128|14:08:11.426270|S|26|24.11|0|26
C|T|20260128|14:08:11.426270|S|74|24.11|0|74
C|T|20260128|14:08:40.716534|S|100|24.11|0|100
C|T|20260128|14:09:02.142206|S|46|24.12|0|46
C|T|20260128|14:09:02.230416|S|58|24.11|0|58
C|T|20260128|14:12:51.238175|S|100|24.13|0|100
C|T|20260128|14:13:58.957383|S|100|24.12|0|100
C|T|20260128|14:16:04.974353|S|100|24.08|0|100
C|T|20260128|14:16:46.005934|S|48|24.07|0|48
C|T|20260128|14:16:46.005934|S|10|24.07|0|10
C|T|20260128|14:17:30.880265|S|99|24.06|0|99
C|T|20260128|14:17:40.868458|S|100|24.06|0|100
C|T|20260128|14:17:40.868458|S|400|24.06|0|400
C|T|20260128|14:18:45.070133|S|400|24.07|0|400
C|T|20260128|14:18:45.070191|S|100|24.07|0|100
C|T|20260128|14:22:46.147325|S|7|24.1|0|7
C|T|20260128|14:24:07.130575|S|10|24.09|0|10
C|T|20260128|14:24:07.130575|S|100|24.09|0|100
C|T|20260128|14:25:11.390323|S|158|24.08|0|158
C|T|20260128|14:25:48.131493|S|200|24.06|0|200
C|T|20260128|14:26:27.927255|S|2|24.07|0|2
C|T|20260128|14:29:47.907512|S|3|24.085|0|3
C|T|20260128|14:32:35.476751|E|1|24.14|0|1
C|T|20260128|14:33:43.065714|S|300|24.14|0|300
C|T|20260128|14:34:05.394848|S|200|24.13|0|200
C|T|20260128|14:34:10.520696|S|200|24.15|0|200
C|T|20260128|14:34:10.520697|S|100|24.15|0|100
C|T|20260128|14:34:10.521571|S|52|24.155|0|52
C|T|20260128|14:34:10.521639|S|341|24.155|0|341
C|T|20260128|14:34:23.626291|S|1300|24.15|0|1300
C|T|20260128|14:40:05.386966|S|68|24.07|0|68
C|T|20260128|14:40:43.873775|S|293|24.05|0|293
C|T|20260128|14:40:43.873775|S|70|24.05|0|70
C|T|20260128|14:40:43.873775|S|680|24.05|0|680
C|T|20260128|14:40:43.873776|S|70|24.05|0|70
C|T|20260128|14:40:43.873776|S|110|24.05|0|110
C|T|20260128|14:40:43.873777|S|110|24.05|0|110
C|T|20260128|14:40:43.873777|S|90|24.05|0|90
C|T|20260128|14:40:43.873777|S|90|24.05|0|90
C|T|20260128|14:40:43.873778|S|120|24.05|0|120
C|T|20260128|14:40:43.873778|S|60|24.05|0|60
C|T|20260128|14:41:01.677620|S|99|24.05|0|99
C|T|20260128|14:41:01.677620|S|1|24.05|0|1
C|T|20260128|14:41:05.902608|S|272|24.05|0|272
C|T|20260128|14:41:05.902697|S|272|24.05|0|272
C|T|20260128|14:41:05.902717|S|200|24.05|0|200
C|T|20260128|14:41:05.902818|S|200|24.05|0|200
C|T|20260128|14:41:05.903133|S|98|24.05|0|98
C|T|20260128|14:41:05.903278|S|782|24.05|0|782
C|T|20260128|14:41:05.903305|S|2726|24.05|0|2726
C|T|20260128|14:41:05.903479|S|3500|24.05|0|3500
C|T|20260128|14:41:05.904010|S|3000|24.05|0|3000
C|T|20260128|14:41:05.904092|S|1300|24.05|0|1300
C|T|20260128|14:41:05.904300|S|893|24.05|0|893
C|T|20260128|14:41:05.904865|S|2750|24.05|0|2750
C|T|20260128|14:41:05.904891|S|300|24.05|0|300
C|T|20260128|14:41:05.904945|S|3000|24.05|0|3000
C|T|20260128|14:41:05.905076|S|3000|24.05|0|3000
C|T|20260128|14:41:05.905148|S|3000|24.05|0|3000
C|T|20260128|14:41:05.905227|S|3000|24.05|0|3000
C|T|20260128|14:41:05.905244|S|1965|24.05|0|1965
C|T|20260128|14:41:05.926716|S|296|24.04|0|296
C|T|20260128|14:41:05.926716|S|200|24.04|0|200
C|T|20260128|14:41:44.292411|S|55|24.03|0|55
C|T|20260128|14:43:02.116009|S|2|24.08|0|2
C|T|20260128|14:43:52.233258|S|1|24.085|0|1
C|T|20260128|14:44:48.299307|S|2|24.08|0|2
C|T|20260128|14:45:44.529426|S|100|24.09|0|100
C|T|20260128|14:45:44.529427|S|278|24.09|0|278
C|T|20260128|14:48:07.410893|S|13|24.1|0|13
C|T|20260128|14:48:40.789636|S|200|24.09|0|200
C|T|20260128|14:49:48.701892|S|55|24.09|0|55
C|T|20260128|14:50:05.830520|S|100|24.09|0|100
C|T|20260128|14:50:05.833868|S|67|24.09|0|67
C|T|20260128|14:50:05.833868|S|233|24.09|0|233
C|T|20260128|14:51:57.011923|S|100|24.06|0|100
C|T|20260128|14:52:14.071124|S|300|24.07|0|300
C|T|20260128|14:52:22.144455|S|400|24.08|0|400
C|T|20260128|14:52:22.144455|S|200|24.08|0|200
C|T|20260128|14:52:22.144456|S|45|24.08|0|45
C|T|20260128|14:53:17.609831|S|46|24.06|0|46
C|T|20260128|14:53:34.800044|S|80|24.06|0|80
C|T|20260128|14:54:13.929679|S|97|24.06|0|97
C|T|20260128|14:54:17.259845|S|7|24.07|0|7
C|T|20260128|14:54:17.259845|S|62|24.07|0|62
C|T|20260128|14:54:17.349334|S|100|24.07|0|100
C|T|20260128|14:54:17.349334|S|100|24.07|0|100
C|T|20260128|14:54:17.349592|S|100|24.07|0|100
C|T|20260128|14:54:17.351456|S|100|24.07|0|100
C|T|20260128|14:54:17.386740|S|300|24.07|0|300
C|T|20260128|14:54:30.293923|S|893|24.065|0|893
C|T|20260128|14:54:38.399479|S|300|24.07|0|300
C|T|20260128|14:56:51.487877|S|893|24.065|0|893
C|T|20260128|14:58:06.643131|S|100|24.06|0|100
C|T|20260128|14:58:17.645606|S|100|24.07|0|100
C|T|20260128|14:58:17.645606|S|248|24.07|0|248
C|T|20260128|14:58:33.682081|S|97|24.06|0|97
C|T|20260128|14:59:20.639906|S|15|24.055|0|15
C|T|20260128|14:59:27.156790|S|100|24.055|0|100
C|T|20260128|14:59:31.605354|S|2|24.06|0|2
C|T|20260128|14:59:36.722062|S|100|24.07|0|100
C|T|20260128|14:59:36.722062|S|100|24.07|0|100
C|T|20260128|14:59:36.722160|S|300|24.07|0|300
C|T|20260128|15:00:49.592511|S|56|24.055|0|56
C|T|20260128|15:01:02.283657|S|400|24.06|0|400
C|T|20260128|15:01:17.155170|S|200|24.06|0|200
C|T|20260128|15:01:17.155251|S|200|24.06|0|200
C|T|20260128|15:01:38.717788|S|100|24.06|0|100
C|T|20260128|15:01:38.717789|S|300|24.06|0|300
C|T|20260128|15:01:43.200469|S|54|24.04|0|54
C|T|20260128|15:01:43.200469|S|12|24.04|0|12
C|T|20260128|15:02:08.381115|S|100|24.03|0|100
C|T|20260128|15:02:11.499147|S|100|24.03|0|100
C|T|20260128|15:02:11.499147|S|400|24.03|0|400
C|T|20260128|15:02:29.518122|S|400|24.03|0|400
C|T|20260128|15:02:33.272651|S|9|24.035|0|9
C|T|20260128|15:04:19.200642|S|1117|24.065|0|1117
C|T|20260128|15:04:19.902439|S|1|24.065|0|1
C|T|20260128|15:05:17.573289|S|96|24.06|0|96
C|T|20260128|15:05:17.573290|S|47|24.06|0|47
C|T|20260128|15:05:17.573290|S|101|24.06|0|101
C|T|20260128|15:06:27.304709|S|100|24.05|0|100
C|T|20260128|15:07:20.463984|S|18|24.02|0|18
C|T|20260128|15:09:59.360922|S|100|24.03|0|100
C|T|20260128|15:09:59.360922|S|100|24.03|0|100
C|T|20260128|15:10:40.594116|S|601|24.015|0|601
C|T|20260128|15:10:40.606448|S|20|24|0|20
C|T|20260128|15:10:40.606448|S|20|24|0|20
C|T|20260128|15:10:40.695480|S|88|24|0|88
C|T|20260128|15:11:00.439996|S|97|24.02|0|97
C|T|20260128|15:11:00.440167|S|379|24.02|0|379
C|T|20260128|15:12:54.397401|S|100|24.02|0|100
C|T|20260128|15:13:15.426762|S|95|24.03|0|95
C|T|20260128|15:13:15.426762|S|100|24.03|0|100
C|T|20260128|15:13:56.219276|S|400|24.04|0|400
C|T|20260128|15:13:56.219466|S|400|24.04|0|400
C|T|20260128|15:14:28.484841|S|202|24.06|0|202
C|T|20260128|15:15:28.991948|S|273|24.025|0|273
C|T|20260128|15:15:29.009884|S|100|24.03|0|100
C|T|20260128|15:15:33.029613|S|100|24.04|0|100
C|T|20260128|15:15:51.503652|S|400|24.04|0|400
C|T|20260128|15:15:52.623612|S|400|24.04|0|400
C|T|20260128|15:15:52.624440|S|400|24.04|0|400
C|T|20260128|15:15:57.518825|S|400|24.04|0|400
C|T|20260128|15:16:13.060406|S|100|24.04|0|100
C|T|20260128|15:17:03.248002|S|400|24.06|0|400
C|T|20260128|15:17:15.851397|S|100|24.06|0|100
C|T|20260128|15:17:38.868080|S|27|24.06|0|27
C|T|20260128|15:19:30.281837|S|100|24.095|0|100
C|T|20260128|15:19:30.306470|S|100|24.09|0|100
C|T|20260128|15:19:54.780985|S|400|24.09|0|400
C|T|20260128|15:21:42.303186|S|100|24.105|0|100
C|T|20260128|15:21:42.364034|S|100|24.105|0|100
C|T|20260128|15:21:42.794122|S|100|24.105|0|100
C|T|20260128|15:23:51.334055|S|92|24.11|0|92
C|T|20260128|15:24:17.849278|S|3|24.11|0|3
C|T|20260128|15:24:17.849279|S|97|24.11|0|97
C|T|20260128|15:26:12.900152|S|100|24.07|0|100
C|T|20260128|15:27:34.218857|S|100|24.09|0|100
C|T|20260128|15:28:39.201294|S|97|24.08|0|97
C|T|20260128|15:29:30.065282|S|30|24.06|0|30
C|T|20260128|15:29:30.065499|S|100|24.07|0|100
C|T|20260128|15:29:30.065499|S|100|24.07|0|100
C|T|20260128|15:29:30.065613|S|200|24.065|0|200
C|T|20260128|15:29:30.065653|S|609|24.07|0|609
C|T|20260128|15:29:30.065653|S|444|24.07|0|444
C|T|20260128|15:29:30.065653|S|200|24.07|0|200
C|T|20260128|15:29:30.065653|S|917|24.065|0|917
C|T|20260128|15:29:30.065709|S|500|24.07|0|500
C|T|20260128|15:29:30.065723|S|173|24.07|0|173
C|T|20260128|15:29:30.067032|S|83|24.07|0|83
C|T|20260128|15:29:38.754311|S|124|24.06|0|124
C|T|20260128|15:29:43.953655|S|24|24.06|0|24
C|T|20260128|15:29:43.953655|S|100|24.06|0|100
C|T|20260128|15:29:52.815624|S|144|24.07|0|144
C|T|20260128|15:29:52.815625|S|100|24.07|0|100
C|T|20260128|15:29:52.815742|S|34|24.07|0|34
C|T|20260128|15:30:48.119310|S|46|24.065|0|46
C|T|20260128|15:32:16.281886|S|100|24.07|0|100
C|T|20260128|15:32:25.943733|S|60|24.075|0|60
C|T|20260128|15:32:54.590359|S|100|24.07|0|100
C|T|20260128|15:35:18.348617|S|92|24.05|0|92
C|T|20260128|15:35:49.454769|S|200|24.04|0|200
C|T|20260128|15:35:50.831256|S|200|24.04|0|200
C|T|20260128|15:35:51.062756|S|200|24.04|0|200
C|T|20260128|15:35:51.272235|S|200|24.04|0|200
C|T|20260128|15:36:15.070308|S|105|24.025|0|105
C|T|20260128|15:36:15.070308|S|88|24.025|0|88
C|T|20260128|15:36:16.213764|S|200|24.01|0|200
C|T|20260128|15:36:16.214347|S|100|24.01|0|100
C|T|20260128|15:36:16.214348|S|100|24.01|0|100
C|T|20260128|15:36:16.216332|S|200|24.01|0|200
C|T|20260128|15:36:21.983996|S|100|24.01|0|100
C|T|20260128|15:36:21.983996|S|100|24.01|0|100
C|T|20260128|15:36:21.983997|S|200|24.01|0|200
C|T|20260128|15:36:39.397519|S|299|24.005|0|299
C|T|20260128|15:36:45.940610|S|100|24|0|100
C|T|20260128|15:36:52.700412|S|200|24.01|0|200
C|T|20260128|15:38:50.248860|S|100|24.03|0|100
C|T|20260128|15:38:50.248861|S|1117|24.03|0|1117
C|T|20260128|15:38:50.249512|S|100|24.03|0|100
C|T|20260128|15:39:00.140539|S|600|24.02|0|600
C|T|20260128|15:39:00.140539|S|696|24.02|0|696
C|T|20260128|15:40:13.661584|S|5|24.03|0|5
C|T|20260128|15:40:13.664871|S|5|24.03|0|5
C|T|20260128|15:40:13.665859|S|5|24.03|0|5
C|T|20260128|15:40:17.596761|S|100|24.02|0|100
C|T|20260128|15:41:38.093405|S|52|24|0|52
C|T|20260128|15:41:38.093405|S|100|24|0|100
C|T|20260128|15:42:17.646047|S|100|24|0|100
C|T|20260128|15:42:56.773849|S|22|24|0|22
C|T|20260128|15:42:56.773850|S|178|24|0|178
C|T|20260128|15:42:56.773964|S|100|24|0|100
C|T|20260128|15:42:56.773964|S|200|24|0|200
C|T|20260128|15:43:23.200614|S|100|24.03|0|100
C|T|20260128|15:45:25.842267|S|39|24.03|0|39
C|T|20260128|15:46:05.000223|S|100|24.03|0|100
C|T|20260128|15:46:05.000223|S|100|24.03|0|100
C|T|20260128|15:47:22.272726|S|1|24.06|0|1
C|T|20260128|15:47:28.554366|S|82|24.05|0|82
C|T|20260128|15:47:28.554367|S|100|24.05|0|100
C|T|20260128|15:47:38.342197|S|63|24.05|0|63
C|T|20260128|15:47:46.884451|S|300|24.06|0|300
C|T|20260128|15:47:47.612650|S|10|24.05|0|10
C|T|20260128|15:47:50.100569|S|43|24.06|0|43
C|T|20260128|15:47:50.377275|S|162|24.07|0|162
C|T|20260128|15:47:50.377276|S|400|24.07|0|400
C|T|20260128|15:47:51.172820|S|32|24.07|0|32
C|T|20260128|15:48:30.259350|S|400|24.09|0|400
C|T|20260128|15:48:30.259350|S|400|24.09|0|400
C|T|20260128|15:48:56.642313|S|400|24.09|0|400
C|T|20260128|15:48:56.642314|S|400|24.09|0|400
C|T|20260128|15:49:02.785832|S|100|24.09|0|100
C|T|20260128|15:49:03.925472|S|400|24.1|0|400
C|T|20260128|15:49:03.925472|S|400|24.1|0|400
C|T|20260128|15:49:06.524819|S|562|24.09|0|562
C|T|20260128|15:50:03.543939|S|400|24.13|0|400
C|T|20260128|15:50:10.782830|S|500|24.11|0|500
C|T|20260128|15:50:15.005251|S|400|24.1|0|400
C|T|20260128|15:50:19.122714|S|21|24.08|0|21
C|T|20260128|15:50:19.122813|S|379|24.08|0|379
C|T|20260128|15:50:19.122813|S|492|24.08|0|492
C|T|20260128|15:50:33.690391|S|500|24.1|0|500
C|T|20260128|15:50:33.690391|S|400|24.1|0|400
C|T|20260128|15:50:33.690632|S|500|24.1|0|500
C|T|20260128|15:50:33.719460|S|500|24.1|0|500
C|T|20260128|15:50:33.763714|S|400|24.1|0|400
C|T|20260128|15:50:33.763714|S|403|24.1|0|403
C|T|20260128|15:50:34.136833|S|400|24.1|0|400
C|T|20260128|15:50:34.136833|S|100|24.1|0|100
C|T|20260128|15:50:34.699590|S|200|24.1|0|200
C|T|20260128|15:50:35.158861|S|400|24.1|0|400
C|T|20260128|15:50:35.158861|S|400|24.1|0|400
C|T|20260128|15:50:36.042030|S|400|24.1|0|400
C|T|20260128|15:50:36.042030|S|100|24.1|0|100
C|T|20260128|15:50:36.042030|S|200|24.1|0|200
C|T|20260128|15:50:36.718119|S|200|24.1|0|200
C|T|20260128|15:50:37.892050|S|321|24.1|0|321
C|T|20260128|15:50:39.154195|S|300|24.1|0|300
C|T|20260128|15:50:43.356785|S|201|24.1|0|201
C|T|20260128|15:50:43.356786|S|299|24.1|0|299
C|T|20260128|15:50:43.356786|S|400|24.1|0|400
C|T|20260128|15:50:43.361407|S|299|24.1|0|299
C|T|20260128|15:50:43.361407|S|201|24.1|0|201
C|T|20260128|15:50:43.362617|S|299|24.1|0|299
C|T|20260128|15:50:43.362617|S|201|24.1|0|201
C|T|20260128|15:50:43.511823|S|201|24.1|0|201
C|T|20260128|15:50:43.511823|S|299|24.1|0|299
C|T|20260128|15:51:00.193542|S|100|24.1|0|100
C|T|20260128|15:51:00.193632|S|100|24.1|0|100
C|T|20260128|15:51:00.193632|S|300|24.1|0|300
C|T|20260128|15:51:07.631053|S|500|24.12|0|500
C|T|20260128|15:51:07.882961|S|400|24.12|0|400
C|T|20260128|15:51:09.012299|S|41|24.12|0|41
C|T|20260128|15:51:27.873173|S|174|24.11|0|174
C|T|20260128|15:52:19.378629|S|8|24.12|0|8
C|T|20260128|15:52:22.504139|S|400|24.12|0|400
C|T|20260128|15:52:22.504140|S|100|24.12|0|100
C|T|20260128|15:52:23.101561|S|500|24.12|0|500
C|T|20260128|15:52:47.485921|S|113|24.12|0|113
C|T|20260128|15:52:50.005384|S|144|24.12|0|144
C|T|20260128|15:52:50.005384|S|100|24.12|0|100
C|T|20260128|15:52:50.005384|S|100|24.12|0|100
C|T|20260128|15:52:50.005384|S|156|24.12|0|156
C|T|20260128|15:52:50.005694|S|200|24.12|0|200
C|T|20260128|15:52:50.005694|S|144|24.12|0|144
C|T|20260128|15:52:50.005695|S|156|24.12|0|156
C|T|20260128|15:52:52.475840|S|500|24.12|0|500
C|T|20260128|15:53:01.097986|S|42|24.13|0|42
C|T|20260128|15:53:31.545722|S|100|24.115|0|100
C|T|20260128|15:53:31.545756|S|2|24.12|0|2
C|T|20260128|15:53:31.545757|S|200|24.12|0|200
C|T|20260128|15:53:32.853998|S|100|24.11|0|100
C|T|20260128|15:53:34.538272|S|10|24.1|0|10
C|T|20260128|15:53:34.538272|S|15|24.1|0|15
C|T|20260128|15:53:34.539799|S|400|24.1|0|400
C|T|20260128|15:53:34.539799|S|400|24.1|0|400
C|T|20260128|15:53:39.337233|S|400|24.09|0|400
C|T|20260128|15:53:39.337234|S|500|24.09|0|500
C|T|20260128|15:53:40.415287|S|500|24.09|0|500
C|T|20260128|15:53:40.823471|S|236|24.09|0|236
C|T|20260128|15:53:43.546967|S|500|24.09|0|500
C|T|20260128|15:53:54.860497|S|400|24.07|0|400
C|T|20260128|15:53:54.860497|S|500|24.07|0|500
C|T|20260128|15:54:08.549197|S|500|24.05|0|500
C|T|20260128|15:54:08.549197|S|400|24.05|0|400
C|T|20260128|15:54:08.549197|S|400|24.05|0|400
C|T|20260128|15:54:14.812198|S|4|24.06|0|4
C|T|20260128|15:54:20.028038|S|300|24.07|0|300
C|T|20260128|15:54:20.028112|S|200|24.07|0|200
C|T|20260128|15:54:20.028749|S|300|24.07|0|300
C|T|20260128|15:54:26.438089|S|300|24.07|0|300
C|T|20260128|15:54:44.911892|S|100|24.07|0|100
C|T|20260128|15:54:44.911892|S|100|24.07|0|100
C|T|20260128|15:54:45.023273|S|35|24.075|0|35
C|T|20260128|15:54:52.921718|S|800|24.065|0|800
C|T|20260128|15:55:00.007005|S|400|24.07|0|400
C|T|20260128|15:55:00.007005|S|400|24.07|0|400
C|T|20260128|15:55:00.011097|S|400|24.07|0|400
C|T|20260128|15:55:10.099277|S|500|24.08|0|500
C|T|20260128|15:55:10.415798|S|500|24.08|0|500
C|T|20260128|15:55:10.471718|S|500|24.08|0|500
C|T|20260128|15:55:11.243925|S|41|24.08|0|41
C|T|20260128|15:55:11.695763|S|500|24.08|0|500
C|T|20260128|15:55:46.666480|S|400|24.06|0|400
C|T|20260128|15:55:49.663350|S|20|24.065|0|20
C|T|20260128|15:55:51.775438|S|1|24.08|0|1
C|T|20260128|15:56:04.400090|S|65|24.1|0|65
C|T|20260128|15:56:18.006695|S|300|24.12|0|300
C|T|20260128|15:56:18.007792|S|400|24.12|0|400
C|T|20260128|15:56:20.005879|S|500|24.12|0|500
C|T|20260128|15:56:20.006404|S|500|24.12|0|500
C|T|20260128|15:56:22.873859|S|500|24.12|0|500
C|T|20260128|15:56:24.172730|S|500|24.12|0|500
C|T|20260128|15:56:52.569843|S|300|24.13|0|300
C|T|20260128|15:56:55.006005|S|400|24.12|0|400
C|T|20260128|15:56:59.284657|S|400|24.12|0|400
C|T|20260128|15:56:59.743173|S|41|24.12|0|41
C|T|20260128|15:56:59.743173|S|400|24.12|0|400
C|T|20260128|15:57:01.083482|S|400|24.12|0|400
C|T|20260128|15:57:02.048229|S|400|24.12|0|400
C|T|20260128|15:57:02.057057|S|400|24.12|0|400
C|T|20260128|15:57:02.057057|S|41|24.12|0|41
C|T|20260128|15:57:02.057057|S|100|24.12|0|100
C|T|20260128|15:57:02.057057|S|62|24.12|0|62
C|T|20260128|15:57:03.129097|S|400|24.12|0|400
C|T|20260128|15:57:03.145624|S|41|24.12|0|41
C|T|20260128|15:57:03.688076|S|400|24.12|0|400
C|T|20260128|15:57:03.781735|S|147|24.12|0|147
C|T|20260128|15:57:03.781735|S|400|24.12|0|400
C|T|20260128|15:57:04.595801|S|400|24.12|0|400
C|T|20260128|15:57:06.329687|S|41|24.12|0|41
C|T|20260128|15:57:10.005304|S|400|24.12|0|400
C|T|20260128|15:57:10.023929|S|43|24.12|0|43
C|T|20260128|15:57:10.023929|S|400|24.12|0|400
C|T|20260128|15:57:12.783936|S|400|24.12|0|400
C|T|20260128|15:57:13.090276|S|400|24.12|0|400
C|T|20260128|15:57:13.090276|S|43|24.12|0|43
C|T|20260128|15:57:13.209513|S|400|24.12|0|400
C|T|20260128|15:57:13.926661|S|400|24.12|0|400
C|T|20260128|15:57:15.005048|S|400|24.12|0|400
C|T|20260128|15:57:15.005048|S|43|24.12|0|43
C|T|20260128|15:57:15.865557|S|400|24.12|0|400
C|T|20260128|15:57:16.513822|S|39|24.12|0|39
C|T|20260128|15:57:16.513823|S|400|24.12|0|400
C|T|20260128|15:57:16.817474|S|400|24.12|0|400
C|T|20260128|15:57:17.026143|S|400|24.12|0|400
C|T|20260128|15:57:17.026143|S|43|24.12|0|43
C|T|20260128|15:57:18.006079|S|400|24.12|0|400
C|T|20260128|15:57:18.006079|S|100|24.12|0|100
C|T|20260128|15:57:21.225530|S|43|24.12|0|43
C|T|20260128|15:57:21.225530|S|1|24.12|0|1
C|T|20260128|15:57:23.500606|S|27|24.11|0|27
C|T|20260128|15:57:23.500606|S|21|24.11|0|21
C|T|20260128|15:57:23.500606|S|500|24.11|0|500
C|T|20260128|15:57:27.490366|S|500|24.11|0|500
C|T|20260128|15:57:27.669572|S|500|24.11|0|500
C|T|20260128|15:57:28.006234|S|43|24.11|0|43
C|T|20260128|15:57:28.006234|S|500|24.11|0|500
C|T|20260128|15:57:28.006235|S|57|24.11|0|57
C|T|20260128|15:58:03.101701|S|21|24.08|0|21
C|T|20260128|15:58:03.101973|S|400|24.075|0|400
C|T|20260128|15:58:04.112704|S|400|24.08|0|400
C|T|20260128|15:58:04.567194|S|300|24.07|0|300
C|T|20260128|15:58:08.461603|S|600|24.07|0|600
C|T|20260128|15:58:08.463462|S|600|24.07|0|600
C|T|20260128|15:58:10.005822|S|500|24.07|0|500
C|T|20260128|15:58:10.023741|S|100|24.07|0|100
C|T|20260128|15:58:10.891146|S|600|24.07|0|600
C|T|20260128|15:58:11.433750|S|104|24.07|0|104
C|T|20260128|15:58:11.433750|S|41|24.07|0|41
C|T|20260128|15:58:16.131015|S|132|24.07|0|132
C|T|20260128|15:58:16.945748|S|40|24.07|0|40
C|T|20260128|15:58:18.536519|S|112|24.07|0|112
C|T|20260128|15:58:18.536519|S|356|24.07|0|356
C|T|20260128|15:58:18.918573|S|60|24.07|0|60
C|T|20260128|15:58:18.918573|S|220|24.07|0|220
C|T|20260128|15:58:18.918573|S|40|24.07|0|40
C|T|20260128|15:58:19.296472|S|34|24.06|0|34
C|T|20260128|15:58:19.334706|S|198|24.07|0|198
C|T|20260128|15:58:19.574358|S|40|24.07|0|40
C|T|20260128|15:58:21.071635|S|400|24.07|0|400
C|T|20260128|15:58:21.176646|S|40|24.07|0|40
C|T|20260128|15:58:21.176646|S|400|24.07|0|400
C|T|20260128|15:58:21.631229|S|102|24.07|0|102
C|T|20260128|15:58:21.631229|S|400|24.07|0|400
C|T|20260128|15:58:22.029308|S|400|24.07|0|400
C|T|20260128|15:58:22.090658|S|40|24.07|0|40
C|T|20260128|15:58:22.216430|S|100|24.07|0|100
C|T|20260128|15:58:25.828886|S|173|24.07|0|173
C|T|20260128|15:58:25.828886|S|100|24.07|0|100
C|T|20260128|15:58:25.829604|S|1|24.07|0|1
C|T|20260128|15:58:25.829604|S|227|24.07|0|227
C|T|20260128|15:58:26.927562|S|600|24.07|0|600
C|T|20260128|15:58:28.258987|S|600|24.07|0|600
C|T|20260128|15:58:28.507142|S|186|24.07|0|186
C|T|20260128|15:58:30.542416|S|209|24.07|0|209
C|T|20260128|15:58:38.005146|S|600|24.07|0|600
C|T|20260128|15:58:38.768020|S|600|24.07|0|600
C|T|20260128|15:58:40.496457|S|400|24.06|0|400
C|T|20260128|15:58:40.496457|S|400|24.06|0|400
C|T|20260128|15:58:40.609435|S|393|24.06|0|393
C|T|20260128|15:58:40.609435|S|400|24.06|0|400
C|T|20260128|15:58:41.789496|S|100|24.05|0|100
C|T|20260128|15:58:41.789496|S|10|24.05|0|10
C|T|20260128|15:58:41.789497|S|200|24.05|0|200
C|T|20260128|15:58:41.789497|S|400|24.05|0|400
C|T|20260128|15:58:41.789497|S|1100|24.05|0|1100
C|T|20260128|15:58:42.023784|S|600|24.06|0|600
C|T|20260128|15:58:42.958777|S|100|24.055|0|100
C|T|20260128|15:58:42.960928|S|100|24.055|0|100
C|T|20260128|15:58:43.037049|S|400|24.06|0|400
C|T|20260128|15:58:52.209350|S|400|24.06|0|400
C|T|20260128|15:58:52.209351|S|600|24.06|0|600
C|T|20260128|15:58:52.410374|S|400|24.06|0|400
C|T|20260128|15:58:52.410374|S|600|24.06|0|600
C|T|20260128|15:58:52.410582|S|600|24.06|0|600
C|T|20260128|15:58:52.703155|S|600|24.06|0|600
C|T|20260128|15:58:56.526693|S|400|24.05|0|400
C|T|20260128|15:59:03.993900|S|600|24.05|0|600
C|T|20260128|15:59:05.462862|S|300|24.055|0|300
C|T|20260128|15:59:06.107241|S|100|24.05|0|100
C|T|20260128|15:59:20.034092|S|400|24.05|0|400
C|T|20260128|15:59:20.930963|S|20|24.04|0|20
C|T|20260128|15:59:25.503596|S|16|24.065|0|16
C|T|20260128|15:59:25.575405|S|100|24.06|0|100
C|T|20260128|15:59:31.595000|S|161|24.06|0|161
C|T|20260128|15:59:32.035430|S|52|24.06|0|52
C|T|20260128|15:59:32.947955|S|200|24.06|0|200
C|T|20260128|15:59:32.947955|S|100|24.06|0|100
C|T|20260128|15:59:32.947955|S|200|24.06|0|200
C|T|20260128|15:59:32.947977|S|500|24.06|0|500
C|T|20260128|15:59:32.948134|S|77|24.06|0|77
C|T|20260128|15:59:33.543288|S|200|24.07|0|200
C|T|20260128|15:59:33.543288|S|700|24.07|0|700
C|T|20260128|15:59:33.544158|S|20|24.06|0|20
C|T|20260128|15:59:38.394330|S|16|24.065|0|16
C|T|20260128|15:59:44.100383|S|400|24.06|0|400
C|T|20260128|15:59:44.100384|S|100|24.06|0|100
C|T|20260128|15:59:44.100384|S|900|24.06|0|900
C|T|20260128|15:59:44.100552|S|58|24.06|0|58
C|T|20260128|15:59:44.103730|S|900|24.07|0|900
C|T|20260128|15:59:44.166561|S|900|24.07|0|900
C|T|20260128|15:59:45.037354|S|400|24.08|0|400
C|T|20260128|15:59:45.420247|S|298|24.08|0|298
C|T|20260128|15:59:45.437245|S|100|24.08|0|100
C|T|20260128|15:59:45.437245|S|102|24.08|0|102
C|T|20260128|15:59:45.490291|S|100|24.08|0|100
C|T|20260128|15:59:45.490291|S|400|24.08|0|400
C|T|20260128|15:59:47.224093|S|15|24.07|0|15
C|T|20260128|15:59:47.804034|S|48|24.07|0|48
C|T|20260128|15:59:48.032794|S|52|24.07|0|52
C|T|20260128|15:59:48.274408|S|80|24.07|0|80
C|T|20260128|15:59:48.424637|S|60|24.075|0|60
C|T|20260128|15:59:48.756147|S|400|24.08|0|400
C|T|20260128|15:59:48.881679|S|49|24.08|0|49
C|T|20260128|15:59:48.965666|S|351|24.08|0|351
C|T|20260128|15:59:49.989517|S|96|24.08|0|96
C|T|20260128|15:59:50.004368|S|169|24.08|0|169
C|T|20260128|15:59:50.134053|S|135|24.08|0|135
C|T|20260128|15:59:50.145928|S|2|24.08|0|2
C|T|20260128|15:59:50.285111|S|135|24.08|0|135
C|T|20260128|15:59:50.319673|S|3|24.08|0|3
C|T|20260128|15:59:50.413779|S|5|24.08|0|5
C|T|20260128|15:59:50.413779|S|92|24.08|0|92
C|T|20260128|15:59:50.465535|S|75|24.08|0|75
C|T|20260128|15:59:50.585401|S|25|24.08|0|25
C|T|20260128|15:59:50.585402|S|62|24.08|0|62
C|T|20260128|15:59:50.597324|S|5|24.08|0|5
C|T|20260128|15:59:50.704484|S|85|24.075|0|85
C|T|20260128|15:59:51.027544|S|2|24.075|0|2
C|T|20260128|15:59:51.421546|S|13|24.075|0|13
C|T|20260128|15:59:51.421546|S|10|24.08|0|10
C|T|20260128|15:59:51.421546|S|8|24.08|0|8
C|T|20260128|15:59:51.421546|S|400|24.08|0|400
C|T|20260128|15:59:51.421546|S|25|24.08|0|25
C|T|20260128|15:59:51.422709|S|400|24.08|0|400
C|T|20260128|15:59:51.544204|S|69|24.07|0|69
C|T|20260128|15:59:51.745161|S|92|24.07|0|92
C|T|20260128|15:59:51.946808|S|385|24.065|0|385
C|T|20260128|15:59:52.362080|S|169|24.065|0|169
C|T|20260128|15:59:52.795974|S|98|24.065|0|98
C|T|20260128|15:59:53.436790|S|16|24.075|0|16
C|T|20260128|15:59:53.475060|S|12|24.075|0|12
C|T|20260128|15:59:53.501631|S|72|24.075|0|72
C|T|20260128|15:59:53.501631|S|199|24.08|0|199
C|T|20260128|15:59:54.131832|S|100|24.07|0|100
C|T|20260128|15:59:54.314480|S|201|24.08|0|201
C|T|20260128|15:59:54.391223|S|200|24.08|0|200
C|T|20260128|15:59:54.444054|S|69|24.08|0|69
C|T|20260128|15:59:54.756802|S|131|24.08|0|131
C|T|20260128|15:59:54.952447|S|35|24.08|0|35
C|T|20260128|15:59:55.128356|S|15|24.075|0|15
C|T|20260128|15:59:55.186633|S|43|24.075|0|43
C|T|20260128|15:59:55.705260|S|10|24.08|0|10
C|T|20260128|15:59:55.845966|S|89|24.08|0|89
C|T|20260128|15:59:55.948231|S|6|24.08|0|6
C|T|20260128|15:59:56.184225|S|37|24.08|0|37
C|T|20260128|15:59:56.268579|S|16|24.08|0|16
C|T|20260128|15:59:56.467408|S|67|24.08|0|67
C|T|20260128|15:59:56.806535|S|1|24.08|0|1
C|T|20260128|15:59:56.831479|S|78|24.08|0|78
C|T|20260128|15:59:57.699881|S|6|24.08|0|6
C|T|20260128|15:59:57.787799|S|18|24.08|0|18
C|T|20260128|15:59:57.800574|S|6|24.08|0|6
C|T|20260128|15:59:57.876647|S|6|24.07|0|6
C|T|20260128|15:59:57.888314|S|24|24.08|0|24
C|T|20260128|15:59:57.901005|S|6|24.08|0|6
C|T|20260128|15:59:57.982854|S|1|24.07|0|1
C|T|20260128|15:59:57.988789|S|1|24.08|0|1
C|T|20260128|15:59:57.989965|S|5|24.08|0|5
C|T|20260128|15:59:58.007901|S|1|24.07|0|1
C|T|20260128|15:59:58.512538|S|400|24.08|0|400
C|T|20260128|15:59:58.891042|S|15|24.08|0|15
C|TAC|20260128|09:45:33.472131|S|100|13.75|0|100
C|TAC|20260128|09:45:38.187252|S|100|13.745|0|100
C|TAC|20260128|09:45:38.458386|S|100|13.74|0|100
C|TAC|20260128|09:45:40.149994|S|100|13.74|0|100
C|TAC|20260128|10:00:00.144408|S|100|13.83|0|100
C|TAC|20260128|10:06:41.480372|S|7|13.81|0|7
C|TAC|20260128|10:06:41.480384|S|93|13.81|0|93
C|TAC|20260128|10:07:14.476818|S|100|13.78|0|100
C|TAC|20260128|10:07:14.748076|S|100|13.78|0|100
C|TAC|20260128|10:07:14.785917|S|100|13.775|0|100
C|TAC|20260128|10:07:56.455526|S|100|13.75|0|100
C|TAC|20260128|10:08:23.281103|S|125|13.75|0|125
C|TAC|20260128|10:08:23.281153|S|75|13.75|0|75
C|TAC|20260128|10:08:23.281154|S|25|13.75|0|25
C|TAC|20260128|10:08:23.281368|S|125|13.75|0|125
C|TAC|20260128|10:08:23.281553|S|75|13.75|0|75
C|TAC|20260128|10:08:23.281553|S|50|13.75|0|50
C|TAC|20260128|10:08:23.281590|S|100|13.75|0|100
C|TAC|20260128|10:09:09.050363|S|100|13.7|0|100
C|TAC|20260128|10:09:26.071247|S|100|13.7|0|100
C|TAC|20260128|10:09:43.232477|S|200|13.69|0|200
C|TAC|20260128|10:11:11.061993|S|125|13.7|0|125
C|TAC|20260128|10:11:11.062208|S|125|13.7|0|125
C|TAC|20260128|10:13:00.241096|S|200|13.69|0|200
C|TAC|20260128|10:13:00.242577|S|100|13.69|0|100
C|TAC|20260128|10:13:00.283437|S|100|13.69|0|100
C|TAC|20260128|10:18:19.314682|S|2|13.78|0|2
C|TAC|20260128|10:29:57.179730|S|100|13.76|0|100
C|TAC|20260128|10:38:13.427124|S|100|13.77|0|100
C|TAC|20260128|10:59:52.249567|S|89|13.845|0|89
C|TAC|20260128|10:59:52.249567|S|11|13.845|0|11
C|TAC|20260128|11:17:05.668440|S|100|13.935|0|100
C|TAC|20260128|11:17:05.668885|S|100|13.935|0|100
C|TAC|20260128|11:18:39.537522|S|60|13.91|0|60
C|TAC|20260128|11:21:15.634992|S|100|13.9|0|100
C|TAC|20260128|11:30:34.590836|S|200|13.87|0|200
C|TAC|20260128|11:31:17.630779|S|100|13.87|0|100
C|TAC|20260128|11:31:17.630829|S|100|13.87|0|100
C|TAC|20260128|11:31:18.253726|S|100|13.87|0|100
C|TAC|20260128|11:34:02.943714|S|125|13.81|0|125
C|TAC|20260128|11:34:02.943731|S|175|13.81|0|175
C|TAC|20260128|11:34:02.950930|S|100|13.795|0|100
C|TAC|20260128|11:34:02.953356|S|100|13.795|0|100
C|TAC|20260128|11:39:07.025687|S|200|13.8|0|200
C|TAC|20260128|11:39:07.025760|S|100|13.8|0|100
C|TAC|20260128|11:39:08.791146|S|100|13.8|0|100
C|TAC|20260128|11:39:08.791161|S|100|13.8|0|100
C|TAC|20260128|11:39:40.404014|S|100|13.8|0|100
C|TAC|20260128|11:40:08.935699|S|100|13.795|0|100
C|TAC|20260128|11:42:31.460938|S|300|13.7|0|300
C|TAC|20260128|11:45:10.170624|S|100|13.7|0|100
C|TAC|20260128|12:48:39.819325|S|99|13.79|0|99
C|TAC|20260128|12:59:19.850308|S|90|13.8|0|90
C|TAC|20260128|12:59:20.786897|S|200|13.8|0|200
C|TAC|20260128|12:59:27.032363|S|100|13.8|0|100
C|TAC|20260128|12:59:27.043391|S|100|13.795|0|100
C|TAC|20260128|13:09:59.137150|S|126|13.83|0|126
C|TAC|20260128|13:10:01.173416|E|100|13.83|0|100
C|TAC|20260128|13:18:11.674640|S|73|13.81|0|73
C|TAC|20260128|13:27:19.081444|S|100|13.8|0|100
C|TAC|20260128|13:27:19.081468|S|100|13.8|0|100
C|TAC|20260128|13:27:19.081483|S|375|13.8|0|375
C|TAC|20260128|13:27:19.081483|S|1|13.8|0|1
C|TAC|20260128|13:27:19.082195|S|125|13.8|0|125
C|TAC|20260128|13:39:48.775505|S|200|13.8|0|200
C|TAC|20260128|13:53:02.255862|S|100|13.83|0|100
C|TAC|20260128|14:18:00.642806|S|5|13.86|0|5
C|TAC|20260128|14:29:33.011728|S|100|13.86|0|100
C|TAC|20260128|14:29:33.326025|S|200|13.865|0|200
C|TAC|20260128|14:29:33.326025|S|200|13.86|0|200
C|TAC|20260128|14:29:33.326398|S|200|13.86|0|200
C|TAC|20260128|14:29:33.590655|S|125|13.86|0|125
C|TAC|20260128|14:29:33.590655|S|75|13.86|0|75
C|TAC|20260128|14:29:33.646175|S|200|13.86|0|200
C|TAC|20260128|14:29:33.677650|S|200|13.855|0|200
C|TAC|20260128|14:29:33.678384|S|100|13.855|0|100
C|TAC|20260128|14:29:33.693322|S|100|13.845|0|100
C|TAC|20260128|14:29:33.693322|S|100|13.845|0|100
C|TAC|20260128|14:30:00.381939|S|126|13.805|0|126
C|TAC|20260128|14:30:00.382014|S|74|13.805|0|74
C|TAC|20260128|14:30:26.934550|S|100|13.75|0|100
C|TAC|20260128|14:30:30.554234|S|125|13.745|0|125
C|TAC|20260128|14:30:30.554301|S|125|13.745|0|125
C|TAC|20260128|14:30:30.554361|S|125|13.745|0|125
C|TAC|20260128|14:30:30.554831|S|125|13.745|0|125
C|TAC|20260128|14:30:30.555130|S|125|13.745|0|125
C|TAC|20260128|14:30:30.555424|S|125|13.745|0|125
C|TAC|20260128|14:30:30.555725|S|125|13.745|0|125
C|TAC|20260128|14:30:30.555778|S|125|13.745|0|125
C|TAC|20260128|14:30:30.555847|S|25|13.745|0|25
C|TAC|20260128|14:30:30.555847|S|100|13.745|0|100
C|TAC|20260128|14:30:30.555915|S|75|13.745|0|75
C|TAC|20260128|14:30:35.264227|S|126|13.745|0|126
C|TAC|20260128|14:30:35.374610|S|125|13.745|0|125
C|TAC|20260128|14:30:35.374683|S|125|13.745|0|125
C|TAC|20260128|14:30:35.374749|S|1|13.745|0|1
C|TAC|20260128|14:30:35.374749|S|124|13.745|0|124
C|TAC|20260128|14:30:35.374823|S|125|13.745|0|125
C|TAC|20260128|14:30:35.374884|S|125|13.745|0|125
C|TAC|20260128|14:30:35.374949|S|125|13.745|0|125
C|TAC|20260128|14:30:35.375006|S|118|13.745|0|118
C|TAC|20260128|14:30:35.375006|S|7|13.745|0|7
C|TAC|20260128|14:30:35.375197|S|99|13.745|0|99
C|TAC|20260128|14:30:35.375198|S|26|13.745|0|26
C|TAC|20260128|14:30:35.375256|S|100|13.745|0|100
C|TAC|20260128|14:30:59.009556|S|200|13.81|0|200
C|TAC|20260128|14:31:42.719395|S|200|13.78|0|200
C|TAC|20260128|14:31:42.726328|S|400|13.775|0|400
C|TAC|20260128|14:31:42.730777|S|126|13.775|0|126
C|TAC|20260128|14:31:42.730848|S|126|13.775|0|126
C|TAC|20260128|14:31:42.730906|S|126|13.775|0|126
C|TAC|20260128|14:31:42.730966|S|22|13.775|0|22
C|TAC|20260128|14:31:47.175888|S|200|13.725|0|200
C|TAC|20260128|14:31:51.704044|S|126|13.725|0|126
C|TAC|20260128|14:31:51.767992|S|126|13.725|0|126
C|TAC|20260128|14:31:51.770909|S|126|13.725|0|126
C|TAC|20260128|14:31:56.603802|S|125|13.735|0|125
C|TAC|20260128|14:31:56.604161|S|125|13.735|0|125
C|TAC|20260128|14:31:56.604227|S|125|13.735|0|125
C|TAC|20260128|14:31:56.604392|S|25|13.735|0|25
C|TAC|20260128|14:31:56.626793|S|125|13.735|0|125
C|TAC|20260128|14:31:56.626863|S|125|13.735|0|125
C|TAC|20260128|14:31:56.626925|S|50|13.735|0|50
C|TAC|20260128|14:31:56.743314|S|100|13.735|0|100
C|TAC|20260128|14:34:42.125294|S|125|13.795|0|125
C|TAC|20260128|14:36:49.111899|S|125|13.785|0|125
C|TAC|20260128|14:36:49.702969|S|125|13.785|0|125
C|TAC|20260128|14:36:49.703046|S|125|13.785|0|125
C|TAC|20260128|14:36:49.703117|S|25|13.785|0|25
C|TAC|20260128|14:36:49.703118|S|100|13.785|0|100
C|TAC|20260128|14:36:49.703359|S|25|13.785|0|25
C|TAC|20260128|14:40:31.299244|S|125|13.885|0|125
C|TAC|20260128|14:40:31.299412|S|125|13.885|0|125
C|TAC|20260128|14:40:31.299662|S|125|13.885|0|125
C|TAC|20260128|14:40:31.299827|S|125|13.885|0|125
C|TAC|20260128|14:59:37.011593|S|126|13.925|0|126
C|TAC|20260128|14:59:37.011660|S|74|13.925|0|74
C|TAC|20260128|15:08:38.477261|S|100|13.965|0|100
C|TAC|20260128|15:18:23.277521|S|73|13.94|0|73
C|TAC|20260128|15:18:23.278296|S|27|13.94|0|27
C|TAC|20260128|15:27:54.031413|S|77|13.93|0|77
C|TAC|20260128|15:39:04.928877|S|100|13.89|0|100
C|TAC|20260128|15:41:07.866000|S|100|13.9|0|100
C|TAC|20260128|15:46:02.147715|S|6|13.87|0|6
C|TAC|20260128|15:47:12.862814|S|18|13.88|0|18
C|TAC|20260128|15:50:01.181366|S|72|13.88|0|72
C|TAC|20260128|15:52:05.605083|S|100|13.9|0|100
C|TAC|20260128|15:52:05.606553|S|100|13.89|0|100
C|TAC|20260128|15:52:05.606553|S|100|13.89|0|100
C|TAC|20260128|15:52:50.108840|S|3|13.89|0|3
C|TAC|20260128|15:55:00.057128|S|100|13.9|0|100
C|TAC|20260128|15:56:00.947148|S|100|13.9|0|100
C|TAC|20260128|15:56:00.947687|S|79|13.91|0|79
C|TAC|20260128|15:59:34.450813|S|100|13.94|0|100
C|TAC|20260128|15:59:42.437413|S|55|13.93|0|55
C|TAC|20260128|15:59:42.437413|S|45|13.93|0|45
C|TAC|20260128|15:59:51.104533|S|100|13.935|0|100
C|TAC|20260128|15:59:51.104607|S|100|13.935|0|100
C|TAC|20260128|15:59:51.375700|S|3|13.94|0|3
C|TAC|20260128|15:59:52.052508|E|21|13.93|0|21
C|TAC|20260128|15:59:52.801016|S|67|13.94|0|67
C|TAC|20260128|15:59:52.801016|S|33|13.94|0|33
C|TAC|20260128|15:59:54.292371|S|100|13.93|0|100
C|TAC|20260128|15:59:54.477732|S|100|13.93|0|100
C|TAC|20260128|15:59:56.447988|S|2|13.94|0|2
C|TACK|20260128|15:59:46.768449|S|891|31.02|0|891
C|TAK|20260128|09:31:24.391102|S|100|16.65|0|100
C|TAK|20260128|09:32:45.474837|S|400|16.64|0|400
C|TAK|20260128|09:35:21.188088|S|100|16.7|0|100
C|TAK|20260128|09:36:53.121163|S|1|16.74|0|1
C|TAK|20260128|09:36:53.121163|S|1|16.74|0|1
C|TAK|20260128|09:37:09.671809|S|1|16.74|0|1
C|TAK|20260128|09:37:09.671809|S|1|16.74|0|1
C|TAK|20260128|09:40:53.087367|S|28|16.72|0|28
C|TAK|20260128|09:50:20.606326|S|100|16.7|0|100
C|TAK|20260128|09:50:20.606326|S|100|16.7|0|100
C|TAK|20260128|09:57:19.425685|S|200|16.67|0|200
C|TAK|20260128|09:57:19.425686|S|100|16.67|0|100
C|TAK|20260128|10:02:00.627053|S|100|16.68|0|100
C|TAK|20260128|10:07:18.408676|S|100|16.7|0|100
C|TAK|20260128|10:07:20.737030|S|100|16.69|0|100
C|TAK|20260128|10:07:20.737030|S|100|16.69|0|100
C|TAK|20260128|10:07:20.737030|S|100|16.69|0|100
C|TAK|20260128|10:07:20.737030|S|100|16.69|0|100
C|TAK|20260128|10:08:35.552595|S|3|16.69|0|3
C|TAK|20260128|10:08:45.795141|S|100|16.68|0|100
C|TAK|20260128|10:08:45.795141|S|100|16.68|0|100
C|TAK|20260128|10:10:31.420240|S|100|16.68|0|100
C|TAK|20260128|10:10:34.715518|S|100|16.68|0|100
C|TAK|20260128|10:13:11.041351|S|35|16.68|0|35
C|TAK|20260128|10:13:11.041351|S|100|16.68|0|100
C|TAK|20260128|10:13:11.042674|S|100|16.68|0|100
C|TAK|20260128|10:16:15.694559|S|100|16.69|0|100
C|TAK|20260128|10:16:49.835039|S|100|16.67|0|100
C|TAK|20260128|10:18:01.798895|S|100|16.67|0|100
C|TAK|20260128|10:18:01.798895|S|100|16.67|0|100
C|TAK|20260128|10:18:57.438028|S|100|16.66|0|100
C|TAK|20260128|10:18:57.438029|S|500|16.66|0|500
C|TAK|20260128|10:18:57.438165|S|100|16.66|0|100
C|TAK|20260128|10:18:57.438165|S|100|16.66|0|100
C|TAK|20260128|10:19:02.439525|S|389|16.665|0|389
C|TAK|20260128|10:22:12.962594|S|100|16.67|0|100
C|TAK|20260128|10:22:13.965603|S|100|16.67|0|100
C|TAK|20260128|10:22:32.748893|S|100|16.68|0|100
C|TAK|20260128|10:22:32.750463|S|100|16.68|0|100
C|TAK|20260128|10:27:12.560109|S|3|16.67|0|3
C|TAK|20260128|10:28:27.050175|S|300|16.67|0|300
C|TAK|20260128|10:28:57.329853|S|12|16.68|0|12
C|TAK|20260128|10:29:41.036038|S|1|16.675|0|1
C|TAK|20260128|10:30:33.280802|S|2|16.67|0|2
C|TAK|20260128|10:32:00.580388|S|4|16.68|0|4
C|TAK|20260128|10:32:16.909530|S|2|16.69|0|2
C|TAK|20260128|10:32:44.061630|S|1|16.7|0|1
C|TAK|20260128|10:33:29.063024|S|1|16.7|0|1
C|TAK|20260128|10:34:51.765483|S|1|16.71|0|1
C|TAK|20260128|10:36:15.712251|S|3|16.71|0|3
C|TAK|20260128|10:38:18.099324|S|1|16.7|0|1
C|TAK|20260128|10:40:35.089424|S|100|16.71|0|100
C|TAK|20260128|10:44:17.618124|S|300|16.715|0|300
C|TAK|20260128|10:44:17.618176|S|600|16.715|0|600
C|TAK|20260128|10:44:17.618177|S|152|16.71|0|152
C|TAK|20260128|10:53:49.140404|S|100|16.7|0|100
C|TAK|20260128|10:59:03.970085|S|700|16.72|0|700
C|TAK|20260128|10:59:03.970500|S|100|16.72|0|100
C|TAK|20260128|10:59:08.925372|S|600|16.72|0|600
C|TAK|20260128|11:02:57.273715|S|500|16.73|0|500
C|TAK|20260128|11:02:57.273715|S|100|16.73|0|100
C|TAK|20260128|11:02:57.273798|S|200|16.73|0|200
C|TAK|20260128|11:04:07.018524|S|100|16.73|0|100
C|TAK|20260128|11:10:24.100261|S|100|16.74|0|100
C|TAK|20260128|11:19:42.912167|S|100|16.74|0|100
C|TAK|20260128|11:21:04.416581|S|17|16.75|0|17
C|TAK|20260128|11:27:04.999593|S|100|16.74|0|100
C|TAK|20260128|11:33:40.934025|S|100|16.72|0|100
C|TAK|20260128|11:35:35.544853|S|100|16.73|0|100
C|TAK|20260128|11:56:48.011945|S|100|16.75|0|100
C|TAK|20260128|12:04:09.028814|S|100|16.75|0|100
C|TAK|20260128|12:07:03.180759|S|2|16.76|0|2
C|TAK|20260128|12:08:24.305824|S|100|16.75|0|100
C|TAK|20260128|12:08:46.512895|S|100|16.75|0|100
C|TAK|20260128|12:10:32.923220|S|100|16.75|0|100
C|TAK|20260128|12:10:37.628623|S|7|16.76|0|7
C|TAK|20260128|12:14:44.164299|S|100|16.74|0|100
C|TAK|20260128|12:15:41.120902|S|100|16.74|0|100
C|TAK|20260128|12:16:42.671311|S|4|16.74|0|4
C|TAK|20260128|12:16:52.395933|S|96|16.74|0|96
C|TAK|20260128|12:18:00.466750|S|100|16.74|0|100
C|TAK|20260128|12:18:55.522101|S|3|16.75|0|3
C|TAK|20260128|12:36:20.244564|S|100|16.75|0|100
C|TAK|20260128|12:48:37.996936|S|100|16.74|0|100
C|TAK|20260128|12:49:44.682407|S|98|16.74|0|98
C|TAK|20260128|12:50:15.646255|S|100|16.75|0|100
C|TAK|20260128|12:56:15.533308|S|2|16.745|0|2
C|TAK|20260128|12:58:49.451268|S|1|16.74|0|1
C|TAK|20260128|13:00:20.343545|S|12|16.75|0|12
C|TAK|20260128|13:00:49.536522|S|1|16.75|0|1
C|TAK|20260128|13:19:45.754274|S|2|16.76|0|2
C|TAK|20260128|13:29:29.987606|S|1100|16.735|0|1100
C|TAK|20260128|13:33:33.598638|S|100|16.715|0|100
C|TAK|20260128|13:37:12.714167|S|44|16.72|0|44
C|TAK|20260128|13:37:12.735131|S|56|16.72|0|56
C|TAK|20260128|13:49:49.781791|S|2|16.71|0|2
C|TAK|20260128|13:51:22.884406|S|100|16.69|0|100
C|TAK|20260128|13:51:37.484512|S|43|16.69|0|43
C|TAK|20260128|13:54:10.752789|S|100|16.7|0|100
C|TAK|20260128|13:55:58.964550|S|43|16.69|0|43
C|TAK|20260128|13:56:59.965034|S|400|16.69|0|400
C|TAK|20260128|13:57:41.880666|S|400|16.705|0|400
C|TAK|20260128|14:10:17.593090|S|3|16.68|0|3
C|TAK|20260128|14:10:20.839501|S|3|16.68|0|3
C|TAK|20260128|14:10:22.538617|S|3|16.68|0|3
C|TAK|20260128|14:10:25.718454|S|3|16.68|0|3
C|TAK|20260128|14:10:26.306944|S|6|16.68|0|6
C|TAK|20260128|14:15:45.926486|S|43|16.675|0|43
C|TAK|20260128|14:16:21.985992|S|43|16.67|0|43
C|TAK|20260128|14:16:26.085007|S|8|16.67|0|8
C|TAK|20260128|14:24:39.645553|S|5|16.66|0|5
C|TAK|20260128|14:30:04.230829|S|3|16.63|0|3
C|TAK|20260128|14:30:21.305246|S|100|16.64|0|100
C|TAK|20260128|14:30:21.305309|S|100|16.64|0|100
C|TAK|20260128|14:30:43.303150|S|100|16.67|0|100
C|TAK|20260128|14:30:46.754076|S|3|16.67|0|3
C|TAK|20260128|14:32:53.199563|S|3|16.71|0|3
C|TAK|20260128|14:34:25.225175|S|100|16.67|0|100
C|TAK|20260128|14:34:25.244123|S|35|16.66|0|35
C|TAK|20260128|14:38:16.067437|S|2|16.64|0|2
C|TAK|20260128|14:38:25.126650|S|800|16.64|0|800
C|TAK|20260128|14:42:02.989444|S|100|16.65|0|100
C|TAK|20260128|15:00:02.901872|S|1|16.66|0|1
C|TAK|20260128|15:00:04.462264|S|1|16.66|0|1
C|TAK|20260128|15:00:06.749564|S|1|16.66|0|1
C|TAK|20260128|15:00:08.528422|S|1|16.66|0|1
C|TAK|20260128|15:01:33.636475|S|100|16.69|0|100
C|TAK|20260128|15:04:51.650280|S|5|16.68|0|5
C|TAK|20260128|15:21:26.211732|S|5|16.68|0|5
C|TAK|20260128|15:21:26.211732|S|100|16.68|0|100
C|TAK|20260128|15:23:16.543003|S|98|16.675|0|98
C|TAK|20260128|15:23:51.132995|S|98|16.67|0|98
C|TAK|20260128|15:23:51.303733|S|2|16.67|0|2
C|TAK|20260128|15:24:48.088809|S|98|16.67|0|98
C|TAK|20260128|15:24:51.269523|S|2|16.67|0|2
C|TAK|20260128|15:28:29.365665|S|100|16.68|0|100
C|TAK|20260128|15:29:47.264373|S|50|16.67|0|50
C|TAK|20260128|15:29:58.269579|S|50|16.67|0|50
C|TAK|20260128|15:30:12.503256|S|28|16.68|0|28
C|TAK|20260128|15:30:59.362018|S|100|16.68|0|100
C|TAK|20260128|15:30:59.362018|S|100|16.68|0|100
C|TAK|20260128|15:30:59.362042|S|100|16.68|0|100
C|TAK|20260128|15:31:00.602655|S|55|16.69|0|55
C|TAK|20260128|15:31:03.354032|S|100|16.68|0|100
C|TAK|20260128|15:31:26.929091|S|6|16.69|0|6
C|TAK|20260128|15:32:05.869999|S|6|16.69|0|6
C|TAK|20260128|15:38:43.604441|S|100|16.68|0|100
C|TAK|20260128|15:39:31.751313|S|2|16.68|0|2
C|TAK|20260128|15:39:37.363940|S|100|16.68|0|100
C|TAK|20260128|15:41:04.397425|S|10|16.69|0|10
C|TAK|20260128|15:42:21.093842|S|100|16.69|0|100
C|TAK|20260128|15:43:09.631031|S|100|16.7|0|100
C|TAK|20260128|15:43:19.498513|S|100|16.71|0|100
C|TAK|20260128|15:43:19.498513|S|100|16.71|0|100
C|TAK|20260128|15:43:19.498790|S|100|16.71|0|100
C|TAK|20260128|15:44:04.212798|S|100|16.7|0|100
C|TAK|20260128|15:44:19.170156|S|100|16.705|0|100
C|TAK|20260128|15:48:04.544771|S|20|16.695|0|20
C|TAK|20260128|15:48:55.279700|S|10|16.7|0|10
C|TAK|20260128|15:49:31.436697|S|200|16.69|0|200
C|TAK|20260128|15:49:32.136047|S|200|16.69|0|200
C|TAK|20260128|15:49:53.666120|S|89|16.67|0|89
C|TAK|20260128|15:49:55.510661|S|200|16.68|0|200
C|TAK|20260128|15:50:03.685823|S|200|16.69|0|200
C|TAK|20260128|15:50:17.204093|S|200|16.68|0|200
C|TAK|20260128|15:52:17.496074|S|100|16.66|0|100
C|TAK|20260128|15:53:14.855479|S|200|16.69|0|200
C|TAK|20260128|15:53:31.582356|S|200|16.67|0|200
C|TAK|20260128|15:56:00.029127|S|200|16.67|0|200
C|TAK|20260128|15:56:07.925350|S|143|16.675|0|143
C|TAK|20260128|15:56:07.925444|S|57|16.675|0|57
C|TAK|20260128|15:56:07.928014|S|200|16.675|0|200
C|TAK|20260128|15:57:11.543763|S|200|16.69|0|200
C|TAK|20260128|15:57:11.579114|S|200|16.69|0|200
C|TAK|20260128|15:57:11.653807|S|200|16.69|0|200
C|TAK|20260128|15:57:12.495367|S|200|16.69|0|200
C|TAK|20260128|15:58:31.309209|S|42|16.69|0|42
C|TAK|20260128|15:58:37.967060|S|200|16.69|0|200
C|TAK|20260128|15:58:44.235675|S|200|16.69|0|200
C|TAK|20260128|15:59:17.214410|S|200|16.69|0|200
C|TAK|20260128|15:59:18.812966|S|200|16.68|0|200
C|TAK|20260128|15:59:19.173585|S|100|16.68|0|100
C|TAK|20260128|15:59:19.379093|S|100|16.68|0|100
C|TAK|20260128|15:59:43.154279|S|200|16.675|0|200
C|TAK|20260128|15:59:43.163922|S|300|16.68|0|300
C|TAK|20260128|15:59:47.270838|S|60|16.675|0|60
C|TAK|20260128|15:59:47.419020|S|96|16.675|0|96
C|TAK|20260128|15:59:47.593199|S|47|16.675|0|47
C|TAK|20260128|15:59:49.244477|S|40|16.675|0|40
C|TAK|20260128|15:59:49.378588|S|31|16.675|0|31
C|TAK|20260128|15:59:49.599191|S|96|16.675|0|96
C|TAK|20260128|15:59:50.562706|S|2|16.685|0|2
C|TAK|20260128|15:59:50.841225|S|89|16.685|0|89
C|TAK|20260128|15:59:51.293672|S|400|16.685|0|400
C|TAK|20260128|15:59:52.164070|S|190|16.685|0|190
C|TAK|20260128|15:59:54.674667|S|94|16.685|0|94
C|TAK|20260128|15:59:56.680708|S|25|16.685|0|25
C|TAK|20260128|15:59:57.005869|S|88|16.685|0|88
C|TAL|20260128|09:30:16.580249|S|100|11.02|0|100
C|TAL|20260128|09:30:54.887883|S|200|11.07|0|200
C|TAL|20260128|09:31:02.544184|S|100|11.06|0|100
C|TAL|20260128|09:31:34.706888|S|100|11.045|0|100
C|TAL|20260128|09:33:33.812935|S|100|11.12|0|100
C|TAL|20260128|09:33:43.389955|S|100|11.12|0|100
C|TAL|20260128|09:33:43.966190|S|150|11.15|0|150
C|TAL|20260128|09:33:43.966808|S|150|11.15|0|150
C|TAL|20260128|09:34:34.277257|S|100|11.1|0|100
C|TAL|20260128|09:37:17.351289|S|150|10.99|0|150
C|TAL|20260128|09:37:17.351432|S|50|10.99|0|50
C|TAL|20260128|09:37:17.355286|S|78|11|0|78
C|TAL|20260128|09:37:17.355322|S|100|11|0|100
C|TAL|20260128|09:37:17.355340|S|22|11|0|22
C|TAL|20260128|09:41:29.872772|S|100|10.99|0|100
C|TAL|20260128|09:42:38.994830|S|100|10.91|0|100
C|TAL|20260128|09:44:16.941237|S|32|10.9|0|32
C|TAL|20260128|09:44:16.941250|S|32|10.9|0|32
C|TAL|20260128|09:44:16.941370|S|24|10.9|0|24
C|TAL|20260128|09:44:16.941385|S|12|10.9|0|12
C|TAL|20260128|09:46:14.490014|S|100|10.905|0|100
C|TAL|20260128|09:47:03.702174|S|36|10.935|0|36
C|TAL|20260128|09:47:03.702209|S|36|10.94|0|36
C|TAL|20260128|09:47:03.702209|S|64|10.935|0|64
C|TAL|20260128|09:47:03.702210|S|36|10.94|0|36
C|TAL|20260128|09:47:03.702213|S|28|10.94|0|28
C|TAL|20260128|09:59:35.894492|S|2|10.8|0|2
C|TAL|20260128|09:59:35.894963|S|15|10.8|0|15
C|TAL|20260128|10:06:33.560957|S|100|10.835|0|100
C|TAL|20260128|10:07:19.068439|S|300|10.845|0|300
C|TAL|20260128|10:09:55.813043|S|100|10.845|0|100
C|TAL|20260128|10:12:00.406094|S|100|10.845|0|100
C|TAL|20260128|10:12:09.791087|S|61|10.85|0|61
C|TAL|20260128|10:13:44.064913|S|126|10.835|0|126
C|TAL|20260128|10:13:44.064914|S|300|10.835|0|300
C|TAL|20260128|10:20:21.520518|S|100|10.77|0|100
C|TAL|20260128|10:22:21.471777|S|100|10.735|0|100
C|TAL|20260128|10:27:27.012575|S|46|10.74|0|46
C|TAL|20260128|10:27:27.012591|S|154|10.74|0|154
C|TAL|20260128|10:28:10.173383|S|100|10.745|0|100
C|TAL|20260128|10:28:10.174697|S|26|10.745|0|26
C|TAL|20260128|10:28:52.729687|S|100|10.74|0|100
C|TAL|20260128|10:29:08.690211|S|130|10.755|0|130
C|TAL|20260128|10:29:08.895986|S|100|10.75|0|100
C|TAL|20260128|10:30:55.275684|S|39|10.73|0|39
C|TAL|20260128|10:30:55.275714|S|161|10.73|0|161
C|TAL|20260128|10:31:10.185853|S|100|10.735|0|100
C|TAL|20260128|10:39:53.206702|S|100|10.71|0|100
C|TAL|20260128|10:40:41.805017|S|100|10.71|0|100
C|TAL|20260128|10:41:23.420239|S|100|10.715|0|100
C|TAL|20260128|11:03:02.258291|S|100|10.735|0|100
C|TAL|20260128|11:04:52.224265|S|100|10.755|0|100
C|TAL|20260128|11:04:53.125318|S|24|10.75|0|24
C|TAL|20260128|11:11:41.269154|S|100|10.725|0|100
C|TAL|20260128|11:22:00.972399|S|100|10.735|0|100
C|TAL|20260128|11:29:41.782395|S|100|10.715|0|100
C|TAL|20260128|11:57:21.726679|S|158|10.765|0|158
C|TAL|20260128|12:08:34.167447|S|158|10.765|0|158
C|TAL|20260128|12:08:34.167714|S|158|10.765|0|158
C|TAL|20260128|12:08:34.167781|S|84|10.765|0|84
C|TAL|20260128|12:21:35.806277|S|50|10.83|0|50
C|TAL|20260128|12:21:35.806331|S|50|10.83|0|50
C|TAL|20260128|12:28:00.234684|S|44|10.83|0|44
C|TAL|20260128|12:28:00.234711|S|56|10.83|0|56
C|TAL|20260128|12:34:12.251273|S|50|10.85|0|50
C|TAL|20260128|12:34:12.251273|S|50|10.85|0|50
C|TAL|20260128|12:44:04.150711|S|118|10.815|0|118
C|TAL|20260128|12:44:04.150819|S|118|10.815|0|118
C|TAL|20260128|12:44:06.789242|S|118|10.815|0|118
C|TAL|20260128|12:44:06.789325|S|118|10.815|0|118
C|TAL|20260128|12:59:26.995676|S|118|10.765|0|118
C|TAL|20260128|13:10:29.925482|S|69|10.78|0|69
C|TAL|20260128|14:29:42.191030|S|110|10.765|0|110
C|TAL|20260128|14:29:42.191093|S|150|10.765|0|150
C|TAL|20260128|14:29:42.191107|S|110|10.765|0|110
C|TAL|20260128|14:29:42.191171|S|130|10.765|0|130
C|TAL|20260128|14:29:43.751631|S|110|10.755|0|110
C|TAL|20260128|14:29:46.695553|S|110|10.745|0|110
C|TAL|20260128|14:29:47.165172|S|110|10.745|0|110
C|TAL|20260128|14:29:50.080264|S|110|10.745|0|110
C|TAL|20260128|14:29:53.229133|S|110|10.735|0|110
C|TAL|20260128|14:30:30.448567|S|110|10.735|0|110
C|TAL|20260128|14:30:45.049556|S|48|10.78|0|48
C|TAL|20260128|14:30:45.049564|S|48|10.78|0|48
C|TAL|20260128|14:31:05.713251|S|34|10.82|0|34
C|TAL|20260128|14:31:09.174913|S|100|10.83|0|100
C|TAL|20260128|14:31:09.175138|S|29|10.83|0|29
C|TAL|20260128|14:31:09.175138|S|200|10.83|0|200
C|TAL|20260128|14:31:26.077213|S|46|10.83|0|46
C|TAL|20260128|14:31:26.077229|S|43|10.83|0|43
C|TAL|20260128|14:31:46.393619|S|100|10.85|0|100
C|TAL|20260128|14:31:46.393631|S|51|10.85|0|51
C|TAL|20260128|14:31:46.393732|S|43|10.85|0|43
C|TAL|20260128|14:31:46.393747|S|6|10.85|0|6
C|TAL|20260128|14:52:31.892145|S|40|10.78|0|40
C|TAL|20260128|14:53:57.899827|S|43|10.78|0|43
C|TAL|20260128|14:53:57.899843|S|43|10.78|0|43
C|TAL|20260128|14:53:57.900004|S|30|10.78|0|30
C|TAL|20260128|14:53:57.900005|S|84|10.78|0|84
C|TAL|20260128|15:07:02.046885|S|227|10.795|0|227
C|TAL|20260128|15:10:42.334803|S|100|10.785|0|100
C|TAL|20260128|15:36:51.021623|S|217|10.785|0|217
C|TAL|20260128|15:57:06.255794|S|100|10.79|0|100
C|TAL|20260128|15:57:06.283427|S|100|10.78|0|100
C|TAL|20260128|15:57:06.283428|S|100|10.78|0|100
C|TAL|20260128|15:57:06.292625|S|100|10.775|0|100
C|TAL|20260128|15:59:14.019588|S|100|10.775|0|100
C|TAL|20260128|15:59:14.019711|S|500|10.775|0|500
C|TAL|20260128|15:59:14.019731|S|158|10.775|0|158
C|TAL|20260128|15:59:41.845687|S|3|10.765|0|3
C|TAL|20260128|15:59:50.055113|S|100|10.76|0|100
C|TAL|20260128|15:59:54.404694|S|91|10.755|0|91
C|TAL|20260128|15:59:54.566261|S|6|10.755|0|6
C|TAL|20260128|15:59:55.034094|S|100|10.755|0|100
C|TAL|20260128|15:59:55.922135|S|13|10.755|0|13
C|TAL|20260128|15:59:58.454850|S|96|10.755|0|96
C|TALK|20260128|10:02:25.255493|S|4|3.99|0|4
C|TALK|20260128|10:08:43.469882|S|100|3.99|0|100
C|TALK|20260128|10:15:30.776110|S|1|3.99|0|1
C|TALK|20260128|10:15:30.782370|S|99|3.99|0|99
C|TALK|20260128|10:16:41.472065|S|100|3.99|0|100
C|TALK|20260128|10:24:48.532646|S|84|4|0|84
C|TALK|20260128|10:29:03.308580|S|30|4.005|0|30
C|TALK|20260128|10:29:48.107273|S|3|4.01|0|3
C|TALK|20260128|10:32:53.054172|S|25|4.01|0|25
C|TALK|20260128|10:38:55.687494|S|72|4.01|0|72
C|TALK|20260128|10:41:34.002692|S|1|4.02|0|1
C|TALK|20260128|10:41:34.002699|S|21|4.02|0|21
C|TALK|20260128|10:41:34.002773|S|78|4.02|0|78
C|TALK|20260128|10:55:42.781081|S|21|4|0|21
C|TALK|20260128|10:57:18.254859|S|100|4|0|100
C|TALK|20260128|10:59:46.102475|S|25|4|0|25
C|TALK|20260128|11:00:43.525668|S|75|4|0|75
C|TALK|20260128|11:00:43.525668|S|25|4|0|25
C|TALK|20260128|11:07:12.965270|S|20|4.005|0|20
C|TALK|20260128|11:08:40.395432|S|100|4.01|0|100
C|TALK|20260128|11:12:59.060821|S|20|4|0|20
C|TALK|20260128|11:14:36.672435|S|20|4|0|20
C|TALK|20260128|11:15:57.027872|S|20|4|0|20
C|TALK|20260128|11:17:27.993426|S|20|4.005|0|20
C|TALK|20260128|11:19:00.120926|S|20|4|0|20
C|TALK|20260128|11:19:15.824526|S|21|4.01|0|21
C|TALK|20260128|11:20:27.302135|S|20|3.995|0|20
C|TALK|20260128|11:20:36.357881|S|100|4|0|100
C|TALK|20260128|11:21:45.523080|S|100|4|0|100
C|TALK|20260128|11:23:24.614329|S|5|4.01|0|5
C|TALK|20260128|11:23:24.614329|S|59|4.01|0|59
C|TALK|20260128|11:23:24.614329|S|40|4.01|0|40
C|TALK|20260128|11:23:24.614329|S|38|4.01|0|38
C|TALK|20260128|11:23:24.614330|S|1|4.01|0|1
C|TALK|20260128|11:23:24.614331|S|3|4.01|0|3
C|TALK|20260128|11:23:24.614331|S|2|4.01|0|2
C|TALK|20260128|11:23:24.614331|S|9|4.01|0|9
C|TALK|20260128|11:23:24.614331|S|3|4.01|0|3
C|TALK|20260128|11:23:24.614331|S|8|4.01|0|8
C|TALK|20260128|11:23:24.614331|S|1|4.01|0|1
C|TALK|20260128|11:23:24.614332|S|75|4.01|0|75
C|TALK|20260128|11:23:24.614332|S|4|4.01|0|4
C|TALK|20260128|11:31:17.890441|S|1|3.98|0|1
C|TALK|20260128|11:37:42.925603|S|15|3.97|0|15
C|TALK|20260128|11:37:42.925603|S|100|3.97|0|100
C|TALK|20260128|11:37:42.925640|S|95|3.97|0|95
C|TALK|20260128|11:37:42.926065|S|1|3.98|0|1
C|TALK|20260128|11:37:44.222134|S|54|3.975|0|54
C|TALK|20260128|11:39:57.571003|S|5|3.985|0|5
C|TALK|20260128|11:42:07.497535|S|1|3.99|0|1
C|TALK|20260128|11:42:07.497535|S|1|3.99|0|1
C|TALK|20260128|11:47:23.822983|S|1|4|0|1
C|TALK|20260128|11:47:23.822983|S|28|4|0|28
C|TALK|20260128|11:47:23.822984|S|14|4|0|14
C|TALK|20260128|11:53:34.549231|S|12|3.99|0|12
C|TALK|20260128|11:54:29.276732|S|1|3.99|0|1
C|TALK|20260128|11:54:29.276732|S|1|3.99|0|1
C|TALK|20260128|12:10:55.066584|S|1|3.99|0|1
C|TALK|20260128|12:10:55.066584|S|1|3.99|0|1
C|TALK|20260128|12:10:55.066585|S|3|3.99|0|3
C|TALK|20260128|12:10:55.066585|S|2|3.99|0|2
C|TALK|20260128|12:10:55.066585|S|4|3.99|0|4
C|TALK|20260128|12:10:55.066586|S|57|3.99|0|57
C|TALK|20260128|12:10:55.066587|S|1|3.99|0|1
C|TALK|20260128|12:10:55.066587|S|17|3.99|0|17
C|TALK|20260128|12:10:55.066587|S|33|3.99|0|33
C|TALK|20260128|12:10:55.066588|S|7|3.99|0|7
C|TALK|20260128|12:10:55.067517|S|19|3.99|0|19
C|TALK|20260128|12:10:55.067517|S|38|3.99|0|38
C|TALK|20260128|12:17:26.891760|S|21|3.99|0|21
C|TALK|20260128|12:17:26.891760|S|14|3.99|0|14
C|TALK|20260128|12:17:26.891760|S|7|3.99|0|7
C|TALK|20260128|12:29:58.763406|S|158|3.965|0|158
C|TALK|20260128|12:29:58.763488|S|158|3.965|0|158
C|TALK|20260128|12:29:58.763552|S|4|3.965|0|4
C|TALK|20260128|12:29:58.768381|S|220|3.96|0|220
C|TALK|20260128|12:33:43.025370|S|12|3.97|0|12
C|TALK|20260128|12:33:43.183881|S|100|3.97|0|100
C|TALK|20260128|12:35:56.458053|S|1|3.98|0|1
C|TALK|20260128|12:49:23.469203|S|1|3.99|0|1
C|TALK|20260128|12:49:23.469203|S|1|3.99|0|1
C|TALK|20260128|12:55:15.349240|S|15|4|0|15
C|TALK|20260128|12:58:30.309533|S|12|3.98|0|12
C|TALK|20260128|13:06:55.174165|S|2|3.99|0|2
C|TALK|20260128|13:06:55.174166|S|13|3.99|0|13
C|TALK|20260128|13:08:03.895573|S|100|3.98|0|100
C|TALK|20260128|13:18:38.682497|S|15|3.99|0|15
C|TALK|20260128|13:21:29.887589|S|15|3.99|0|15
C|TALK|20260128|13:24:28.700999|S|12|3.99|0|12
C|TALK|20260128|13:27:25.681163|S|15|3.99|0|15
C|TALK|20260128|13:29:47.672487|S|15|3.99|0|15
C|TALK|20260128|13:32:38.916871|S|100|3.99|0|100
C|TALK|20260128|13:39:11.641657|S|6|3.99|0|6
C|TALK|20260128|13:39:11.641657|S|1|3.99|0|1
C|TALK|20260128|13:39:11.641657|S|11|3.99|0|11
C|TALK|20260128|13:39:11.641657|S|11|3.99|0|11
C|TALK|20260128|13:39:11.641657|S|17|3.99|0|17
C|TALK|20260128|13:43:00.195907|S|23|4|0|23
C|TALK|20260128|13:47:09.792909|S|9|3.99|0|9
C|TALK|20260128|13:47:09.792909|S|13|3.99|0|13
C|TALK|20260128|13:47:09.792909|S|17|3.99|0|17
C|TALK|20260128|13:47:09.792909|S|20|3.99|0|20
C|TALK|20260128|13:47:09.792910|S|20|3.99|0|20
C|TALK|20260128|13:52:38.362419|S|49|4|0|49
C|TALK|20260128|13:52:38.362419|S|51|4|0|51
C|TALK|20260128|14:00:00.696557|S|50|4.01|0|50
C|TALK|20260128|14:00:00.696557|S|100|4.01|0|100
C|TALK|20260128|14:03:22.653039|S|100|4.02|0|100
C|TALK|20260128|14:03:23.456567|S|56|4.02|0|56
C|TALK|20260128|14:03:23.456567|S|100|4.02|0|100
C|TALK|20260128|14:03:23.456567|S|29|4.02|0|29
C|TALK|20260128|14:03:23.456568|S|100|4.02|0|100
C|TALK|20260128|14:03:23.458056|S|3|4.03|0|3
C|TALK|20260128|14:13:47.177460|S|36|4.02|0|36
C|TALK|20260128|14:13:47.177461|S|19|4.02|0|19
C|TALK|20260128|14:13:47.177461|S|28|4.02|0|28
C|TALK|20260128|14:21:50.327064|S|1|4|0|1
C|TALK|20260128|14:21:50.327064|S|18|4|0|18
C|TALK|20260128|14:21:50.327064|S|2|4|0|2
C|TALK|20260128|14:30:53.800190|S|40|4.01|0|40
C|TALK|20260128|14:31:54.700084|S|35|4.01|0|35
C|TALK|20260128|14:31:54.700085|S|65|4.01|0|65
C|TALK|20260128|14:36:36.485194|S|12|3.975|0|12
C|TALK|20260128|14:37:12.527994|S|100|3.97|0|100
C|TALK|20260128|14:38:12.932910|S|1|3.97|0|1
C|TALK|20260128|14:48:33.790382|S|100|3.97|0|100
C|TALK|20260128|14:56:38.308610|S|200|3.965|0|200
C|TALK|20260128|14:56:38.308661|S|40|3.965|0|40
C|TALK|20260128|14:57:33.572687|S|100|3.965|0|100
C|TALK|20260128|14:57:33.572704|S|100|3.965|0|100
C|TALK|20260128|14:57:33.572704|S|40|3.965|0|40
C|TALK|20260128|14:57:33.572721|S|126|3.97|0|126
C|TALK|20260128|14:57:33.572857|S|100|3.97|0|100
C|TALK|20260128|15:02:49.759208|S|148|3.965|0|148
C|TALK|20260128|15:14:55.541211|S|100|3.98|0|100
C|TALK|20260128|15:14:55.541211|S|100|3.98|0|100
C|TALK|20260128|15:17:05.765506|S|100|3.97|0|100
C|TALK|20260128|15:17:50.277840|S|100|3.97|0|100
C|TALK|20260128|15:18:17.449961|S|100|3.97|0|100
C|TALK|20260128|15:18:31.093686|S|100|3.975|0|100
C|TALK|20260128|15:20:22.963468|S|11|3.96|0|11
C|TALK|20260128|15:22:06.089555|S|30|3.96|0|30
C|TALK|20260128|15:22:06.098655|S|11|3.97|0|11
C|TALK|20260128|15:25:13.975473|S|310|3.975|0|310
C|TALK|20260128|15:25:13.984047|S|200|3.975|0|200
C|TALK|20260128|15:29:37.150625|S|12|3.955|0|12
C|TALK|20260128|15:29:52.584883|S|4|3.955|0|4
C|TALK|20260128|15:30:39.320511|S|4|3.96|0|4
C|TALK|20260128|15:30:46.840894|S|14|3.96|0|14
C|TALK|20260128|15:31:31.741383|S|100|3.96|0|100
C|TALK|20260128|15:38:20.511556|S|100|3.94|0|100
C|TALK|20260128|15:38:48.066327|S|100|3.94|0|100
C|TALK|20260128|15:38:50.071843|S|45|3.945|0|45
C|TALK|20260128|15:39:00.940492|S|3|3.95|0|3
C|TALK|20260128|15:40:23.762377|S|100|3.955|0|100
C|TALK|20260128|15:40:28.793515|S|100|3.955|0|100
C|TALK|20260128|15:41:08.580182|S|100|3.96|0|100
C|TALK|20260128|15:41:39.722455|S|100|3.96|0|100
C|TALK|20260128|15:41:42.525277|S|100|3.96|0|100
C|TALK|20260128|15:44:03.262377|S|100|3.97|0|100
C|TALK|20260128|15:44:03.496504|S|200|3.98|0|200
C|TALK|20260128|15:44:03.792567|S|100|3.97|0|100
C|TALK|20260128|15:45:47.364057|S|3|3.96|0|3
C|TALK|20260128|15:47:18.769651|S|7|3.97|0|7
C|TALK|20260128|15:51:33.997251|S|200|3.955|0|200
C|TALK|20260128|15:51:33.997271|S|180|3.955|0|180
C|TALK|20260128|15:51:33.997400|S|200|3.96|0|200
C|TALK|20260128|15:56:11.865045|S|100|3.98|0|100
C|TALK|20260128|15:56:38.211203|S|200|3.99|0|200
C|TALK|20260128|15:57:38.071874|S|62|3.98|0|62
C|TALK|20260128|15:58:59.759650|S|100|3.99|0|100
C|TALK|20260128|15:59:29.952698|S|1|3.99|0|1
C|TALK|20260128|15:59:40.707797|S|200|3.98|0|200
C|TALK|20260128|15:59:40.707797|S|100|3.985|0|100
C|TALK|20260128|15:59:41.755363|S|100|3.985|0|100
C|TALK|20260128|15:59:41.758465|S|100|3.98|0|100
C|TALK|20260128|15:59:48.938501|S|1|3.985|0|1
C|TALK|20260128|15:59:49.765134|S|81|3.985|0|81
C|TALK|20260128|15:59:50.001396|S|8|3.985|0|8
C|TALK|20260128|15:59:50.744229|S|2|3.985|0|2
C|TALK|20260128|15:59:50.952838|S|55|3.99|0|55
C|TALK|20260128|15:59:53.289473|S|1|3.98|0|1
C|TALK|20260128|15:59:54.005728|S|1|3.98|0|1
C|TALK|20260128|15:59:54.392256|S|1|3.98|0|1
C|TALK|20260128|15:59:54.477341|S|1|3.98|0|1
C|TALK|20260128|15:59:54.627302|S|1|3.98|0|1
C|TALK|20260128|15:59:55.141456|S|1|3.98|0|1
C|TALK|20260128|15:59:55.238904|S|1|3.98|0|1
C|TALK|20260128|15:59:55.557501|S|35|3.99|0|35
C|TALK|20260128|15:59:55.765454|S|7|3.98|0|7
C|TALK|20260128|15:59:55.875243|S|1|3.98|0|1
C|TALK|20260128|15:59:58.500732|S|13|3.98|0|13
C|TALO|20260128|09:31:11.391139|S|300|11.89|0|300
C|TALO|20260128|09:37:07.821422|S|10|11.9|0|10
C|TALO|20260128|09:49:35.693365|S|30|11.87|0|30
C|TALO|20260128|09:49:35.693365|S|18|11.87|0|18
C|TALO|20260128|09:54:05.372449|S|10|11.87|0|10
C|TALO|20260128|10:00:57.225334|S|13|11.88|0|13
C|TALO|20260128|10:10:47.563830|S|10|11.77|0|10
C|TALO|20260128|10:17:15.448660|S|1|11.72|0|1
C|TALO|20260128|10:40:34.857636|S|100|11.81|0|100
C|TALO|20260128|12:59:19.331249|S|110|11.8|0|110
C|TALO|20260128|12:59:24.501816|S|110|11.79|0|110
C|TALO|20260128|13:16:00.687232|S|90|11.87|0|90
C|TALO|20260128|13:48:42.078857|S|75|11.825|0|75
C|TALO|20260128|14:13:09.940537|S|1|11.77|0|1
C|TALO|20260128|14:13:26.307323|S|89|11.77|0|89
C|TALO|20260128|14:26:04.805448|S|90|11.735|0|90
C|TALO|20260128|14:26:17.430486|S|90|11.74|0|90
C|TALO|20260128|14:30:49.252272|S|100|11.605|0|100
C|TALO|20260128|14:30:53.225237|S|120|11.615|0|120
C|TALO|20260128|14:30:53.225251|S|120|11.61|0|120
C|TALO|20260128|14:30:59.632197|S|100|11.64|0|100
C|TALO|20260128|14:31:04.013191|S|120|11.66|0|120
C|TALO|20260128|14:31:05.133290|S|200|11.655|0|200
C|TALO|20260128|14:31:54.129370|S|100|11.585|0|100
C|TALO|20260128|14:32:03.252606|S|200|11.58|0|200
C|TALO|20260128|14:32:07.899722|S|200|11.58|0|200
C|TALO|20260128|14:32:09.057665|S|200|11.58|0|200
C|TALO|20260128|14:32:09.533121|S|100|11.58|0|100
C|TALO|20260128|14:32:12.384403|S|100|11.58|0|100
C|TALO|20260128|14:32:27.264079|S|100|11.57|0|100
C|TALO|20260128|14:32:27.267670|S|100|11.57|0|100
C|TALO|20260128|14:32:53.154199|S|200|11.56|0|200
C|TALO|20260128|14:32:59.467039|S|200|11.58|0|200
C|TALO|20260128|14:33:19.957510|S|100|11.6|0|100
C|TALO|20260128|14:33:28.151307|S|100|11.59|0|100
C|TALO|20260128|14:34:37.254267|S|100|11.57|0|100
C|TALO|20260128|14:34:37.354442|S|100|11.57|0|100
C|TALO|20260128|14:34:40.497869|S|100|11.57|0|100
C|TALO|20260128|14:34:41.325826|S|100|11.58|0|100
C|TALO|20260128|14:35:53.402735|S|75|11.61|0|75
C|TALO|20260128|14:37:46.404158|S|75|11.6|0|75
C|TALO|20260128|14:37:46.404202|S|165|11.6|0|165
C|TALO|20260128|14:38:14.735677|S|120|11.59|0|120
C|TALO|20260128|14:40:25.572821|S|100|11.59|0|100
C|TALO|20260128|14:41:35.612615|S|146|11.58|0|146
C|TALO|20260128|15:10:03.857353|E|10|11.74|0|10
C|TALO|20260128|15:14:33.991672|S|100|11.735|0|100
C|TALO|20260128|15:20:50.125560|S|100|11.685|0|100
C|TALO|20260128|15:20:50.125621|S|50|11.685|0|50
C|TALO|20260128|15:27:39.014309|S|100|11.695|0|100
C|TALO|20260128|15:33:56.165688|S|62|11.69|0|62
C|TALO|20260128|15:35:19.471483|S|100|11.7|0|100
C|TALO|20260128|15:39:17.485109|S|12|11.71|0|12
C|TALO|20260128|15:41:00.614321|S|1|11.71|0|1
C|TALO|20260128|15:42:24.506304|S|158|11.695|0|158
C|TALO|20260128|15:42:24.506382|S|22|11.695|0|22
C|TALO|20260128|15:44:32.365434|S|1|11.69|0|1
C|TALO|20260128|15:44:32.366758|S|5|11.69|0|5
C|TALO|20260128|15:44:55.020132|S|12|11.69|0|12
C|TALO|20260128|15:45:29.758098|S|12|11.71|0|12
C|TALO|20260128|15:45:33.566606|S|100|11.71|0|100
C|TALO|20260128|15:48:15.995565|S|6|11.71|0|6
C|TALO|20260128|15:48:44.826047|S|15|11.72|0|15
C|TALO|20260128|15:49:50.239851|S|5|11.67|0|5
C|TALO|20260128|15:53:09.554061|S|15|11.73|0|15
C|TALO|20260128|15:53:09.554062|S|2|11.73|0|2
C|TALO|20260128|15:57:08.303026|S|62|11.745|0|62
C|TALO|20260128|15:57:44.001959|S|3|11.75|0|3
C|TALO|20260128|15:58:41.407372|S|64|11.77|0|64
C|TALO|20260128|15:58:43.819544|S|28|11.77|0|28
C|TALO|20260128|15:59:11.756238|S|2|11.79|0|2
C|TALO|20260128|15:59:17.431463|S|100|11.785|0|100
C|TALO|20260128|15:59:17.431517|S|1|11.78|0|1
C|TALO|20260128|15:59:33.425319|S|100|11.79|0|100
C|TALO|20260128|15:59:33.425320|S|100|11.79|0|100
C|TALO|20260128|15:59:33.425605|S|100|11.79|0|100
C|TALO|20260128|15:59:33.604573|S|78|11.79|0|78
C|TALO|20260128|15:59:33.808811|S|22|11.79|0|22
C|TALO|20260128|15:59:33.808812|S|78|11.79|0|78
C|TALO|20260128|15:59:37.118561|S|4|11.785|0|4
C|TALO|20260128|15:59:45.113279|S|10|11.79|0|10
C|TALO|20260128|15:59:45.159223|S|190|11.79|0|190
C|TALO|20260128|15:59:46.067340|S|100|11.78|0|100
C|TALO|20260128|15:59:46.067340|S|200|11.78|0|200
C|TALO|20260128|15:59:46.067340|S|100|11.78|0|100
C|TALO|20260128|15:59:47.020122|S|30|11.78|0|30
C|TALO|20260128|15:59:49.011603|S|20|11.78|0|20
C|TALO|20260128|15:59:49.053531|S|20|11.785|0|20
C|TALO|20260128|15:59:49.704413|S|5|11.78|0|5
C|TALO|20260128|15:59:50.024134|S|70|11.785|0|70
C|TALO|20260128|15:59:50.028896|S|70|11.785|0|70
C|TALO|20260128|15:59:50.298452|S|4|11.785|0|4
C|TALO|20260128|15:59:50.299464|S|3|11.785|0|3
C|TALO|20260128|15:59:50.375487|S|63|11.785|0|63
C|TALO|20260128|15:59:50.543296|S|4|11.785|0|4
C|TALO|20260128|15:59:50.557272|S|30|11.785|0|30
C|TALO|20260128|15:59:50.950588|S|200|11.8|0|200
C|TALO|20260128|15:59:51.018061|S|100|11.79|0|100
C|TALO|20260128|15:59:51.018061|S|100|11.79|0|100
C|TALO|20260128|15:59:51.025781|S|20|11.795|0|20
C|TALO|20260128|15:59:53.019943|S|12|11.79|0|12
C|TALO|20260128|15:59:53.034921|S|20|11.79|0|20
C|TALO|20260128|15:59:53.035145|S|20|11.79|0|20
C|TALO|20260128|15:59:53.043675|S|20|11.79|0|20
C|TALO|20260128|15:59:53.048545|S|15|11.79|0|15
C|TALO|20260128|15:59:54.019185|S|3|11.79|0|3
C|TALO|20260128|15:59:54.019185|S|13|11.79|0|13
C|TALO|20260128|15:59:54.075295|S|11|11.79|0|11
C|TALO|20260128|15:59:54.075295|S|9|11.79|0|9
C|TALO|20260128|15:59:54.692687|S|24|11.79|0|24
C|TALO|20260128|15:59:54.692687|S|57|11.79|0|57
C|TALO|20260128|15:59:54.692687|S|27|11.79|0|27
C|TALO|20260128|15:59:55.025564|S|52|11.79|0|52
C|TALO|20260128|15:59:55.025564|S|38|11.79|0|38
C|TALO|20260128|15:59:55.048869|S|6|11.79|0|6
C|TALO|20260128|15:59:55.048869|S|100|11.79|0|100
C|TALO|20260128|15:59:55.048870|S|2|11.79|0|2
C|TALO|20260128|15:59:55.048870|S|42|11.79|0|42
C|TALO|20260128|15:59:55.061177|S|8|11.79|0|8
C|TALO|20260128|15:59:55.061177|S|50|11.79|0|50
C|TALO|20260128|15:59:55.061177|S|42|11.79|0|42
C|TALO|20260128|15:59:56.034815|S|30|11.79|0|30
C|TALO|20260128|15:59:56.062258|S|40|11.79|0|40
C|TALO|20260128|15:59:56.079180|S|20|11.79|0|20
C|TALO|20260128|15:59:56.431658|S|9|11.795|0|9
C|TALO|20260128|15:59:57.034350|S|10|11.795|0|10
C|TALO|20260128|15:59:57.056051|S|10|11.795|0|10
C|TALO|20260128|15:59:57.073094|S|10|11.795|0|10
C|TALO|20260128|15:59:58.033870|S|10|11.795|0|10
C|TALO|20260128|15:59:58.056907|S|10|11.79|0|10
C|TALO|20260128|15:59:58.064074|S|10|11.79|0|10
C|TALO|20260128|15:59:58.078100|S|14|11.79|0|14
C|TAN|20260128|09:47:14.103361|S|100|57.12|0|100
C|TAN|20260128|09:59:29.059963|S|100|57|0|100
C|TAN|20260128|10:04:52.775826|S|120|56.97|0|120
C|TAN|20260128|10:12:10.564447|S|30|56.755|0|30
C|TAN|20260128|10:18:05.990414|S|120|56.73|0|120
C|TAN|20260128|12:36:04.219974|S|20|57.26|0|20
C|TAN|20260128|14:02:21.041142|S|100|56.82|0|100
C|TAN|20260128|14:29:44.885668|S|100|56.72|0|100
C|TAN|20260128|14:30:08.405651|S|100|56.47|0|100
C|TAN|20260128|14:37:13.515010|S|50|56.87|0|50
C|TAN|20260128|14:37:13.516288|S|50|56.87|0|50
C|TAN|20260128|14:46:46.276036|S|120|57.09|0|120
C|TAN|20260128|15:16:30.776059|S|2|57.4|0|2
C|TAOX|20260128|15:09:05.886706|S|1|5.105|0|1
C|TAOX|20260128|15:09:07.697211|S|1|5.08|0|1
C|TAOX|20260128|15:09:09.897630|S|1|5.06|0|1
C|TAOX|20260128|15:09:11.312728|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.312736|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.313508|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.313543|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.314257|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.314302|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.314998|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.315055|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.315736|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.315807|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.316475|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.316559|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.317216|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.317308|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.317956|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.318064|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.318694|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.318811|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.319431|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.319558|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.320172|S|1|5.09|0|1
C|TAOX|20260128|15:09:11.320311|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.452934|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.453725|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.454479|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.455231|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.455987|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.456732|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.457482|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.458237|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.458983|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.459735|S|1|5.09|0|1
C|TAOX|20260128|15:09:12.460487|S|1|5.09|0|1
C|TAOX|20260128|15:09:16.608635|S|1|5.08|0|1
C|TAOX|20260128|15:09:16.608644|S|50|5.08|0|50
C|TAOX|20260128|15:09:16.608725|S|25|5.08|0|25
C|TAOX|20260128|15:09:16.608792|S|24|5.08|0|24
C|TAOX|20260128|15:09:19.052018|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.052026|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.052788|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.052809|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.053568|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.054328|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.055077|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.055829|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.056580|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.057345|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.058104|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.058852|S|1|5.09|0|1
C|TAOX|20260128|15:09:19.059601|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.137866|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.138661|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.139421|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.140174|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.140926|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.141681|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.142396|S|25|5.09|0|25
C|TAOX|20260128|15:09:20.142426|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.143187|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.143938|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.144689|S|1|5.09|0|1
C|TAOX|20260128|15:09:20.145442|S|1|5.09|0|1
C|TAOX|20260128|15:09:23.829656|S|2|5.08|0|2
C|TAOX|20260128|15:09:23.829664|S|50|5.08|0|50
C|TAOX|20260128|15:09:23.829747|S|25|5.08|0|25
C|TAOX|20260128|15:09:23.829818|S|23|5.08|0|23
C|TAP|20260128|09:52:54.442774|S|26|48.81|0|26
C|TAP|20260128|09:56:03.474908|S|100|48.83|0|100
C|TAP|20260128|10:04:45.047311|S|114|48.86|0|114
C|TAP|20260128|10:11:58.420560|S|100|48.71|0|100
C|TAP|20260128|10:15:06.126377|S|100|48.7|0|100
C|TAP|20260128|10:16:52.355516|S|100|48.58|0|100
C|TAP|20260128|10:16:56.423173|S|1|48.61|0|1
C|TAP|20260128|10:29:57.075074|S|150|48.65|0|150
C|TAP|20260128|10:32:53.513201|S|71|48.82|0|71
C|TAP|20260128|10:32:53.513201|S|52|48.81|0|52
C|TAP|20260128|10:32:53.513201|S|77|48.81|0|77
C|TAP|20260128|10:34:31.669437|S|29|48.84|0|29
C|TAP|20260128|10:35:03.532142|S|100|48.87|0|100
C|TAP|20260128|10:35:03.532143|S|100|48.88|0|100
C|TAP|20260128|10:35:13.769442|S|68|48.88|0|68
C|TAP|20260128|10:35:17.533166|S|100|48.89|0|100
C|TAP|20260128|10:43:35.301928|S|100|48.86|0|100
C|TAP|20260128|10:46:58.055651|S|49|48.89|0|49
C|TAP|20260128|10:46:58.055651|S|51|48.89|0|51
C|TAP|20260128|10:46:58.055666|S|51|48.89|0|51
C|TAP|20260128|10:46:58.055667|S|25|48.9|0|25
C|TAP|20260128|10:46:58.055724|S|75|48.9|0|75
C|TAP|20260128|10:50:02.154546|S|1|48.86|0|1
C|TAP|20260128|12:01:27.616357|S|1|48.97|0|1
C|TAP|20260128|12:27:23.560464|S|4|48.86|0|4
C|TAP|20260128|12:42:46.245258|S|100|48.67|0|100
C|TAP|20260128|13:14:30.372341|S|50|48.56|0|50
C|TAP|20260128|13:14:47.490575|S|1|48.55|0|1
C|TAP|20260128|13:17:27.029681|S|16|48.5|0|16
C|TAP|20260128|13:22:10.005845|S|48|48.49|0|48
C|TAP|20260128|14:32:20.168039|S|1|48.29|0|1
C|TAP|20260128|14:41:20.231372|S|100|47.73|0|100
C|TAP|20260128|14:43:29.010223|S|1|47.7|0|1
C|TAP|20260128|14:45:05.973650|S|100|47.645|0|100
C|TAP|20260128|14:45:15.537328|S|100|47.67|0|100
C|TAP|20260128|15:57:15.005554|S|100|47.85|0|100
C|TAP|20260128|15:58:24.928060|S|7|47.785|0|7
C|TAP|20260128|15:59:43.483533|S|2000|47.775|0|2000
C|TAP|20260128|15:59:59.447263|S|1|47.77|0|1
C|TAP|20260128|15:59:59.731071|S|14|47.75|0|14
C|TAP|20260128|15:59:59.741812|S|14|47.75|0|14
C|TARA|20260128|09:45:53.978883|S|64|7.31|0|64
C|TARA|20260128|09:48:19.521848|S|10|7.27|0|10
C|TARA|20260128|09:48:19.521915|S|10|7.27|0|10
C|TARA|20260128|10:10:15.587289|S|100|7.29|0|100
C|TARA|20260128|10:10:15.587856|S|20|7.29|0|20
C|TARA|20260128|10:15:50.813084|S|10|7.23|0|10
C|TARA|20260128|10:15:50.813136|S|40|7.23|0|40
C|TARA|20260128|10:15:50.813136|S|45|7.22|0|45
C|TARA|20260128|10:15:50.813136|S|5|7.22|0|5
C|TARA|20260128|10:15:50.813228|S|50|7.22|0|50
C|TARA|20260128|10:30:46.308864|S|100|7.25|0|100
C|TARA|20260128|11:28:11.321935|S|11|7.2|0|11
C|TARA|20260128|11:34:59.697544|S|20|7.21|0|20
C|TARA|20260128|11:35:02.979592|S|40|7.21|0|40
C|TARA|20260128|11:35:05.435347|S|10|7.21|0|10
C|TARA|20260128|11:35:22.541071|S|80|7.2|0|80
C|TARA|20260128|12:03:31.698927|S|100|7.23|0|100
C|TARA|20260128|12:06:15.568152|S|70|7.22|0|70
C|TARA|20260128|12:15:19.388076|S|14|7.22|0|14
C|TARA|20260128|12:15:19.388167|S|100|7.22|0|100
C|TARA|20260128|12:15:28.098120|S|46|7.22|0|46
C|TARA|20260128|12:25:02.282950|S|250|7.18|0|250
C|TARA|20260128|12:32:17.904931|S|100|7.15|0|100
C|TARA|20260128|12:39:40.644264|S|50|7.15|0|50
C|TARA|20260128|12:39:40.644264|S|170|7.15|0|170
C|TARA|20260128|12:41:13.159776|S|67|7.17|0|67
C|TARA|20260128|12:41:13.159876|S|83|7.17|0|83
C|TARA|20260128|12:41:13.171967|S|100|7.15|0|100
C|TARA|20260128|12:42:48.743405|S|50|7.15|0|50
C|TARA|20260128|12:51:37.052909|S|68|7.15|0|68
C|TARA|20260128|12:51:37.052925|S|68|7.15|0|68
C|TARA|20260128|12:51:37.052926|S|136|7.15|0|136
C|TARA|20260128|12:51:37.052933|S|16|7.15|0|16
C|TARA|20260128|12:52:33.101561|S|100|7.1|0|100
C|TARA|20260128|12:52:33.101966|S|14|7.09|0|14
C|TARA|20260128|12:52:33.102784|S|10|7.09|0|10
C|TARA|20260128|13:03:49.234199|S|30|7.05|0|30
C|TARA|20260128|13:09:33.208573|S|150|7.08|0|150
C|TARA|20260128|13:09:33.209132|S|100|7.08|0|100
C|TARA|20260128|13:09:33.209808|S|50|7.08|0|50
C|TARA|20260128|13:11:17.541068|S|140|7.06|0|140
C|TARA|20260128|13:11:26.482861|S|60|7.04|0|60
C|TARA|20260128|13:13:52.308729|S|100|7.04|0|100
C|TARA|20260128|13:13:52.309309|S|100|7.04|0|100
C|TARA|20260128|13:13:52.309701|S|97|7.04|0|97
C|TARA|20260128|13:45:49.509990|S|225|7.105|0|225
C|TARA|20260128|13:45:49.510046|S|75|7.105|0|75
C|TARA|20260128|15:56:26.424481|S|138|7.28|0|138
C|TARS|20260128|10:12:42.145565|S|15|67.03|0|15
C|TARS|20260128|10:13:39.759715|S|15|66.91|0|15
C|TARS|20260128|10:14:11.946781|S|15|66.87|0|15
C|TARS|20260128|10:18:19.324562|S|100|67.19|0|100
C|TARS|20260128|10:18:24.511859|S|17|67.11|0|17
C|TARS|20260128|10:18:24.511859|S|83|67.08|0|83
C|TARS|20260128|10:18:56.777515|S|25|66.88|0|25
C|TARS|20260128|10:18:56.777516|S|75|66.88|0|75
C|TARS|20260128|10:23:26.790488|S|2|67.03|0|2
C|TARS|20260128|10:25:03.329551|S|2|67.07|0|2
C|TARS|20260128|10:26:38.995773|S|50|67.02|0|50
C|TARS|20260128|10:28:03.944643|S|25|67.03|0|25
C|TARS|20260128|10:28:03.944644|S|24|67.01|0|24
C|TARS|20260128|10:28:34.103153|S|25|66.69|0|25
C|TARS|20260128|10:28:34.103153|S|25|66.7|0|25
C|TARS|20260128|10:54:17.034987|S|25|66.35|0|25
C|TARS|20260128|10:58:05.140183|S|1|66.42|0|1
C|TARS|20260128|10:58:54.950738|S|2|66.36|0|2
C|TARS|20260128|10:59:28.709345|S|15|66.43|0|15
C|TARS|20260128|12:19:19.869318|S|25|66.05|0|25
C|TARS|20260128|12:32:06.104887|S|25|65.9|0|25
C|TARS|20260128|12:32:06.104897|S|25|65.9|0|25
C|TARS|20260128|12:34:04.330467|S|17|65.9|0|17
C|TARS|20260128|12:53:58.447732|S|66|65.89|0|66
C|TARS|20260128|13:08:26.038554|S|25|65.95|0|25
C|TARS|20260128|13:08:26.038554|S|25|65.92|0|25
C|TARS|20260128|13:09:00.963516|S|18|65.79|0|18
C|TARS|20260128|13:11:41.510692|S|40|65.69|0|40
C|TARS|20260128|14:04:55.893375|S|1|65.13|0|1
C|TARS|20260128|14:11:35.694886|S|50|65.15|0|50
C|TARS|20260128|14:11:35.694902|S|100|65.15|0|100
C|TARS|20260128|14:35:17.597378|S|1|64.97|0|1
C|TARS|20260128|14:42:19.316980|S|40|64.96|0|40
C|TARS|20260128|15:12:07.174531|S|1|64.37|0|1
C|TARS|20260128|15:16:38.324862|S|100|64.33|0|100
C|TARS|20260128|15:22:56.145096|S|7|64.42|0|7
C|TARS|20260128|15:49:56.002383|S|75|64.11|0|75
C|TARS|20260128|15:49:56.002383|S|25|64.12|0|25
C|TARS|20260128|15:53:10.002899|S|100|64.3|0|100
C|TARS|20260128|15:55:30.737219|S|17|64.2|0|17
C|TARS|20260128|15:55:30.737219|S|83|64.19|0|83
C|TASK|20260128|13:25:49.529851|S|25|10.79|0|25
C|TASK|20260128|13:25:49.529851|S|75|10.8|0|75
C|TASK|20260128|15:00:26.187689|S|75|10.78|0|75
C|TASK|20260128|15:48:33.395627|S|43|10.7|0|43
C|TAYD|20260128|10:06:41.299458|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.300047|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.300061|S|10|72.89|0|10
C|TAYD|20260128|10:06:41.300628|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.300641|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.301206|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.301220|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.301785|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.301797|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.302366|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.302378|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.302944|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.302955|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.303521|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.303532|S|1|72.89|0|1
C|TAYD|20260128|10:06:41.304098|S|1|72.89|0|1
C|TAYD|20260128|10:06:47.299471|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.299555|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.300084|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.300140|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.300664|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.300717|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.301242|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.301295|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.301820|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.301872|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.302397|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.302448|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.302975|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.303026|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.303553|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.303603|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.304132|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.304178|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.304711|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.304757|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.305288|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.305335|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.305866|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.305911|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.306446|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.306488|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.307024|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.307065|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.307604|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.307644|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.308183|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.308223|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.308763|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.308802|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.309341|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.309379|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.309920|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.309956|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.310498|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.310533|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.311078|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.311112|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.311656|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.311689|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.312235|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.312266|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.312821|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.312845|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.313401|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.313425|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.313981|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.314006|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.314561|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.314590|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.315142|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.315171|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.315726|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.315754|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.316306|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.316336|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.316889|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.316919|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.317472|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.317500|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.318056|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.318081|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.318638|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.318662|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.319217|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.319243|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.319798|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.319824|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.320377|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.320406|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.320959|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.320986|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.321539|S|1|72.84|0|1
C|TAYD|20260128|10:06:47.321569|S|1|72.84|0|1
C|TAYD|20260128|10:06:56.705275|S|5|72.89|0|5
C|TAYD|20260128|10:06:56.705865|S|5|72.89|0|5
C|TAYD|20260128|10:06:56.706443|S|5|72.89|0|5
C|TAYD|20260128|10:06:56.707020|S|5|72.89|0|5
C|TAYD|20260128|10:06:56.707598|S|5|72.89|0|5
C|TAYD|20260128|10:06:56.708175|S|5|72.89|0|5
C|TAYD|20260128|10:06:56.708753|S|5|72.89|0|5
C|TAYD|20260128|10:06:56.709329|S|5|72.89|0|5
C|TAYD|20260128|10:06:56.709907|S|5|72.89|0|5
C|TAYD|20260128|10:07:04.816894|S|5|72.84|0|5
C|TAYD|20260128|11:12:20.706269|S|1|72.86|0|1
C|TAYD|20260128|11:12:20.707060|S|1|72.8|0|1
C|TAYD|20260128|11:12:23.098875|S|1|72.85|0|1
C|TAYD|20260128|11:12:23.099675|S|1|72.75|0|1
C|TAYD|20260128|11:12:26.699341|S|1|72.77|0|1
C|TAYD|20260128|11:12:26.700138|S|1|72.7|0|1
C|TAYD|20260128|11:12:30.600062|S|1|72.73|0|1
C|TAYD|20260128|11:12:30.600864|S|1|72.65|0|1
C|TAYD|20260128|11:12:49.102298|S|1|72.69|0|1
C|TAYD|20260128|11:12:49.103087|S|1|72.65|0|1
C|TAYD|20260128|11:13:28.199793|S|1|72.9|0|1
C|TAYD|20260128|11:14:13.853610|S|1|72.76|0|1
C|TAYD|20260128|11:14:13.854409|S|1|72.76|0|1
C|TAYD|20260128|11:14:13.855168|S|1|72.76|0|1
C|TAYD|20260128|11:28:18.445966|S|28|73.3|0|28
C|TAYD|20260128|12:22:44.699875|S|1|72.29|0|1
C|TAYD|20260128|12:22:44.700468|S|1|72.29|0|1
C|TAYD|20260128|12:22:44.701048|S|1|72.29|0|1
C|TAYD|20260128|12:22:44.701629|S|1|72.29|0|1
C|TAYD|20260128|12:22:44.702207|S|1|72.29|0|1
C|TAYD|20260128|12:22:44.702783|S|1|72.29|0|1
C|TAYD|20260128|12:22:44.703361|S|1|72.29|0|1
C|TAYD|20260128|13:07:30.125919|S|2|72.01|0|2
C|TAYD|20260128|13:15:38.199300|S|5|72.2|0|5
C|TAYD|20260128|14:07:44.551280|S|1|72.16|0|1
C|TAYD|20260128|14:07:44.552078|S|1|72.16|0|1
C|TAYD|20260128|14:07:44.552839|S|1|72.16|0|1
C|TAYD|20260128|14:07:44.553599|S|1|72.16|0|1
C|TBBB|20260128|10:46:07.205039|S|1|33.32|0|1
C|TBBB|20260128|10:55:52.200795|S|48|33.43|0|48
C|TBBB|20260128|11:01:06.697556|S|100|33.39|0|100
C|TBBB|20260128|11:01:32.211585|S|23|33.41|0|23
C|TBBB|20260128|11:31:34.351279|S|120|33.68|0|120
C|TBBB|20260128|12:22:30.044565|S|1|33.59|0|1
C|TBBB|20260128|12:38:36.975950|S|100|33.785|0|100
C|TBBB|20260128|12:38:36.986024|S|60|33.79|0|60
C|TBBB|20260128|13:46:54.066446|S|6|33.67|0|6
C|TBBB|20260128|13:47:20.422668|S|14|33.6|0|14
C|TBBB|20260128|14:00:33.771428|S|46|33.59|0|46
C|TBBB|20260128|14:11:41.042412|S|10|33.6|0|10
C|TBBB|20260128|14:16:41.043273|S|2|33.54|0|2
C|TBBB|20260128|14:23:34.945457|S|100|33.375|0|100
C|TBBB|20260128|14:34:46.252478|S|100|33.285|0|100
C|TBBB|20260128|14:44:51.217829|S|38|33.25|0|38
C|TBBB|20260128|15:12:32.010643|S|100|33.39|0|100
C|TBBB|20260128|15:42:37.442239|S|100|33.305|0|100
C|TBBB|20260128|15:51:28.733524|S|9|33.435|0|9
C|TBBB|20260128|15:58:18.551797|S|22|33.47|0|22
C|TBBK|20260128|09:58:07.204555|S|10|68.43|0|10
C|TBBK|20260128|09:59:33.984989|S|10|68.47|0|10
C|TBBK|20260128|10:00:11.906579|S|10|68.44|0|10
C|TBBK|20260128|10:01:59.551131|S|40|68.43|0|40
C|TBBK|20260128|11:22:14.745940|S|33|67.77|0|33
C|TBBK|20260128|11:42:03.435344|S|25|67.76|0|25
C|TBBK|20260128|11:42:03.435411|S|75|67.76|0|75
C|TBBK|20260128|11:49:45.984857|S|2|67.88|0|2
C|TBBK|20260128|11:51:04.684901|S|2|67.86|0|2
C|TBBK|20260128|11:52:31.504435|S|2|67.86|0|2
C|TBBK|20260128|11:53:49.384463|S|2|67.88|0|2
C|TBBK|20260128|11:53:55.851538|S|4|67.87|0|4
C|TBBK|20260128|14:41:20.226033|S|100|67.91|0|100
C|TBBK|20260128|15:01:57.608656|S|3|67.8|0|3
C|TBBK|20260128|15:28:58.975896|S|3|67.5|0|3
C|TBBK|20260128|15:47:10.880699|S|2|67.44|0|2
C|TBBK|20260128|15:47:10.881347|S|78|67.44|0|78
C|TBBK|20260128|15:59:19.740059|S|8|67.13|0|8
C|TBBK|20260128|15:59:19.740059|S|92|67.14|0|92
C|TBBK|20260128|15:59:54.341321|S|100|67.04|0|100
C|TBBK|20260128|15:59:54.457796|S|1|67.11|0|1
C|TBCH|20260128|09:31:36.940040|S|3|12.88|0|3
C|TBCH|20260128|09:33:12.499324|S|100|12.88|0|100
C|TBCH|20260128|09:33:12.499896|S|100|12.88|0|100
C|TBCH|20260128|11:07:37.386795|S|20|12.32|0|20
C|TBCH|20260128|11:10:47.817912|S|10|12.32|0|10
C|TBCH|20260128|11:12:51.808553|S|10|12.33|0|10
C|TBCH|20260128|11:51:12.993412|S|22|12.28|0|22
C|TBCH|20260128|11:51:15.743741|S|8|12.28|0|8
C|TBCH|20260128|11:53:01.880904|S|5|12.25|0|5
C|TBCH|20260128|11:53:01.881407|S|10|12.245|0|10
C|TBCH|20260128|11:53:01.881414|S|5|12.245|0|5
C|TBCH|20260128|11:53:01.884363|S|10|12.26|0|10
C|TBCH|20260128|11:59:30.857291|S|10|12.32|0|10
C|TBCH|20260128|14:50:07.886610|S|100|12.25|0|100
C|TBCH|20260128|14:57:23.240025|S|1|12.25|0|1
C|TBCH|20260128|14:57:31.099063|S|10|12.25|0|10
C|TBCH|20260128|15:26:49.863682|S|100|11.99|0|100
C|TBF|20260128|14:40:38.503873|S|180|24.12|0|180
C|TBF|20260128|14:55:00.240472|S|180|24.11|0|180
C|TBI|20260128|14:18:56.393035|S|100|4.78|0|100
C|TBI|20260128|15:38:54.041775|S|10|4.77|0|10
C|TBIL|20260128|10:34:28.568584|S|548|50.01|0|548
C|TBIL|20260128|10:36:33.688430|S|599|50.01|0|599
C|TBIL|20260128|10:43:11.990735|S|1|50.01|0|1
C|TBIL|20260128|10:47:18.299491|S|1|50.01|0|1
C|TBIL|20260128|11:04:38.420238|S|100|50.01|0|100
C|TBIL|20260128|11:04:38.420238|S|651|50.01|0|651
C|TBIL|20260128|11:04:38.420239|S|25|50.01|0|25
C|TBIL|20260128|11:04:38.420239|S|25|50.01|0|25
C|TBIL|20260128|11:04:38.422589|S|1900|50.01|0|1900
C|TBIL|20260128|11:35:18.192909|S|1|50.01|0|1
C|TBIL|20260128|12:18:46.813113|S|25|50.01|0|25
C|TBIL|20260128|12:18:46.813113|S|1899|50.01|0|1899
C|TBIL|20260128|12:18:46.813114|S|27|50.01|0|27
C|TBIL|20260128|12:18:46.813114|S|25|50.01|0|25
C|TBIL|20260128|12:48:38.199577|S|26|50.01|0|26
C|TBIL|20260128|12:48:38.199577|S|28|50.01|0|28
C|TBIL|20260128|12:49:24.745514|S|46|50.01|0|46
C|TBIL|20260128|12:52:51.861096|S|1828|50.01|0|1828
C|TBIL|20260128|12:52:51.861096|S|25|50.01|0|25
C|TBIL|20260128|12:52:51.861097|S|22|50.01|0|22
C|TBIL|20260128|12:52:51.861097|S|25|50.01|0|25
C|TBIL|20260128|12:52:55.267391|S|1896|50.01|0|1896
C|TBIL|20260128|12:52:55.267391|S|4|50.01|0|4
C|TBIL|20260128|13:59:04.375848|S|1|50.01|0|1
C|TBIL|20260128|14:25:27.921242|S|24|50.01|0|24
C|TBIL|20260128|14:25:27.921242|S|1800|50.01|0|1800
C|TBIL|20260128|14:25:27.921242|S|25|50.01|0|25
C|TBIL|20260128|14:46:38.882903|S|1|50.01|0|1
C|TBLA|20260128|10:11:03.082824|S|17|4.16|0|17
C|TBLA|20260128|10:22:08.665814|S|1|4.16|0|1
C|TBLA|20260128|10:22:40.114094|S|12|4.17|0|12
C|TBLA|20260128|10:23:53.327962|S|12|4.17|0|12
C|TBLA|20260128|10:25:28.038182|S|12|4.17|0|12
C|TBLA|20260128|10:26:37.364158|S|3|4.17|0|3
C|TBLA|20260128|10:47:30.565719|S|1|4.14|0|1
C|TBLA|20260128|10:54:51.618452|S|1|4.14|0|1
C|TBLA|20260128|11:08:57.445832|S|70|4.15|0|70
C|TBLA|20260128|11:08:57.453466|S|100|4.15|0|100
C|TBLA|20260128|11:09:07.934915|S|100|4.15|0|100
C|TBLA|20260128|11:20:58.544998|S|12|4.15|0|12
C|TBLA|20260128|11:22:18.843233|S|8|4.14|0|8
C|TBLA|20260128|11:22:19.842953|S|9|4.14|0|9
C|TBLA|20260128|11:36:55.337365|S|100|4.14|0|100
C|TBLA|20260128|11:38:37.375339|S|9|4.14|0|9
C|TBLA|20260128|11:38:37.375339|S|18|4.14|0|18
C|TBLA|20260128|11:41:40.713896|S|100|4.14|0|100
C|TBLA|20260128|11:44:25.336986|S|100|4.14|0|100
C|TBLA|20260128|11:50:02.668556|S|12|4.14|0|12
C|TBLA|20260128|11:51:50.337098|S|143|4.14|0|143
C|TBLA|20260128|12:14:31.363794|S|26|4.15|0|26
C|TBLA|20260128|12:24:24.511140|S|1|4.14|0|1
C|TBLA|20260128|12:24:24.511140|S|100|4.14|0|100
C|TBLA|20260128|12:24:24.511141|S|12|4.14|0|12
C|TBLA|20260128|12:25:21.509996|S|1|4.14|0|1
C|TBLA|20260128|12:56:55.343058|S|2|4.13|0|2
C|TBLA|20260128|12:56:55.343058|S|200|4.13|0|200
C|TBLA|20260128|13:00:25.401182|S|200|4.13|0|200
C|TBLA|20260128|13:08:25.104786|S|100|4.14|0|100
C|TBLA|20260128|13:08:25.104786|S|1|4.14|0|1
C|TBLA|20260128|14:25:59.690244|S|12|4.15|0|12
C|TBLA|20260128|14:29:51.018037|S|2|4.145|0|2
C|TBLA|20260128|14:30:29.679183|S|100|4.14|0|100
C|TBLA|20260128|14:30:29.679421|S|100|4.14|0|100
C|TBLA|20260128|14:30:29.679561|S|100|4.14|0|100
C|TBLA|20260128|14:31:09.390739|S|700|4.15|0|700
C|TBLA|20260128|14:31:54.326498|S|1|4.15|0|1
C|TBLA|20260128|14:33:17.551608|S|100|4.15|0|100
C|TBLA|20260128|14:34:20.526771|S|17|4.14|0|17
C|TBLA|20260128|14:53:02.483212|S|130|4.15|0|130
C|TBLA|20260128|14:53:02.483212|S|100|4.15|0|100
C|TBLA|20260128|14:53:26.829208|S|100|4.16|0|100
C|TBLA|20260128|14:56:22.324714|S|100|4.15|0|100
C|TBLA|20260128|14:57:35.773668|S|172|4.16|0|172
C|TBLA|20260128|14:57:35.773668|S|100|4.16|0|100
C|TBLA|20260128|14:58:37.382410|S|178|4.16|0|178
C|TBLA|20260128|14:59:43.902408|S|100|4.15|0|100
C|TBLA|20260128|15:22:10.464931|S|100|4.14|0|100
C|TBLA|20260128|15:25:00.001299|S|1|4.14|0|1
C|TBLA|20260128|15:29:19.539206|S|400|4.14|0|400
C|TBLA|20260128|15:36:30.667371|S|200|4.14|0|200
C|TBLA|20260128|15:49:25.483182|S|100|4.135|0|100
C|TBLA|20260128|15:55:04.253595|S|400|4.12|0|400
C|TBLA|20260128|15:55:04.253595|S|100|4.125|0|100
C|TBLA|20260128|15:55:04.253595|S|177|4.125|0|177
C|TBLA|20260128|15:55:05.000289|S|3|4.12|0|3
C|TBLA|20260128|15:58:28.551024|S|12|4.12|0|12
C|TBLA|20260128|15:59:00.034997|S|40|4.115|0|40
C|TBLA|20260128|15:59:00.035051|S|60|4.115|0|60
C|TBLA|20260128|15:59:00.043887|S|100|4.11|0|100
C|TBLA|20260128|15:59:00.043888|S|100|4.11|0|100
C|TBLA|20260128|15:59:00.090851|S|100|4.11|0|100
C|TBLA|20260128|15:59:00.125207|S|400|4.11|0|400
C|TBLA|20260128|15:59:00.125207|S|200|4.11|0|200
C|TBLA|20260128|15:59:00.125208|S|100|4.11|0|100
C|TBLA|20260128|15:59:00.125208|S|100|4.11|0|100
C|TBLA|20260128|15:59:45.642845|S|9|4.12|0|9
C|TBLA|20260128|15:59:47.438398|S|90|4.12|0|90
C|TBLA|20260128|15:59:50.445428|S|36|4.12|0|36
C|TBLA|20260128|15:59:51.066094|S|63|4.11|0|63
C|TBLA|20260128|15:59:51.798108|S|2|4.12|0|2
C|TBLA|20260128|15:59:54.740667|S|96|4.12|0|96
C|TBLA|20260128|15:59:54.876032|S|100|4.12|0|100
C|TBLA|20260128|15:59:56.625216|S|13|4.12|0|13
C|TBLA|20260128|15:59:57.391332|S|158|4.12|0|158
C|TBLA|20260128|15:59:57.391332|S|42|4.12|0|42
C|TBN|20260128|14:46:54.032843|S|3|28.35|0|3
C|TBPH|20260128|10:53:15.005222|S|5|19.35|0|5
C|TBPH|20260128|11:27:06.616016|S|3|19.47|0|3
C|TBPH|20260128|11:27:06.616037|S|3|19.47|0|3
C|TBPH|20260128|11:27:06.616038|S|3|19.47|0|3
C|TBPH|20260128|11:27:06.616054|S|3|19.47|0|3
C|TBPH|20260128|11:27:06.616055|S|3|19.47|0|3
C|TBPH|20260128|11:27:06.616080|S|3|19.47|0|3
C|TBPH|20260128|11:27:06.616081|S|3|19.47|0|3
C|TBPH|20260128|11:27:06.616082|S|82|19.47|0|82
C|TBPH|20260128|11:27:07.797993|S|100|19.25|0|100
C|TBPH|20260128|11:27:07.798004|S|100|19.25|0|100
C|TBPH|20260128|12:12:19.326603|S|5|19.35|0|5
C|TBPH|20260128|12:12:19.327029|S|5|19.35|0|5
C|TBPH|20260128|12:42:09.914076|S|5|19.24|0|5
C|TBPH|20260128|12:42:23.803013|S|5|19.24|0|5
C|TBPH|20260128|12:43:24.914436|S|4|19.24|0|4
C|TBPH|20260128|13:31:27.014964|S|10|19.28|0|10
C|TBPH|20260128|13:35:27.356533|S|18|19.26|0|18
C|TBPH|20260128|13:35:27.358915|S|17|19.26|0|17
C|TBPH|20260128|13:35:30.585030|S|12|19.27|0|12
C|TBPH|20260128|13:40:25.706643|S|23|19.265|0|23
C|TBPH|20260128|13:40:25.706708|S|25|19.27|0|25
C|TBPH|20260128|13:47:08.645003|S|12|19.3|0|12
C|TBPH|20260128|13:55:30.774368|S|12|19.26|0|12
C|TBPH|20260128|14:00:25.774318|S|15|19.25|0|15
C|TBPH|20260128|14:00:52.353156|S|11|19.26|0|11
C|TBPH|20260128|14:01:28.774981|S|12|19.26|0|12
C|TBPH|20260128|14:11:50.823411|S|10|19.18|0|10
C|TBPH|20260128|15:33:55.900623|S|6|19.18|0|6
C|TBPH|20260128|15:34:56.717607|S|11|19.18|0|11
C|TBPH|20260128|15:35:31.144595|S|4|19.18|0|4
C|TBPH|20260128|15:39:47.218767|S|5|19.17|0|5
C|TBRG|20260128|10:48:40.925812|S|78|20.16|0|78
C|TBRG|20260128|14:12:31.527079|S|1|20.165|0|1
C|TBRG|20260128|15:06:23.513630|S|7|20.09|0|7
C|TBT|20260128|10:05:55.496823|S|10|34.88|0|10
C|TBT|20260128|15:00:05.390963|S|10|34.72|0|10
C|TBUX|20260128|12:30:12.005372|S|100|49.84|0|100
C|TBUX|20260128|14:46:12.389014|S|100|49.86|0|100
C|TBUX|20260128|14:46:12.495836|S|100|49.86|0|100
C|TBUX|20260128|14:46:12.742996|S|100|49.86|0|100
C|TBUX|20260128|14:46:14.435599|S|100|49.86|0|100
C|TBUX|20260128|14:46:20.438605|S|100|49.85|0|100
C|TBUX|20260128|14:46:20.697515|S|100|49.85|0|100
C|TBUX|20260128|14:46:23.847494|S|100|49.85|0|100
C|TBUX|20260128|14:46:23.847494|S|100|49.85|0|100
C|TBUX|20260128|14:46:32.310378|S|100|49.85|0|100
C|TBUX|20260128|14:46:33.050118|S|100|49.85|0|100
C|TBUX|20260128|15:09:40.743356|S|100|49.85|0|100
C|TBUX|20260128|15:13:04.964935|S|100|49.85|0|100
C|TBUX|20260128|15:26:05.428581|S|100|49.85|0|100
C|TCAF|20260128|10:04:41.813140|S|400|38.69|0|400
C|TCAF|20260128|11:18:58.111131|S|63|38.61|0|63
C|TCAF|20260128|13:16:08.013531|S|100|38.57|0|100
C|TCAF|20260128|13:57:00.358267|S|400|38.54|0|400
C|TCAF|20260128|13:57:47.898354|S|100|38.55|0|100
C|TCAF|20260128|13:57:50.011554|S|100|38.55|0|100
C|TCAF|20260128|14:37:06.292663|S|100|38.55|0|100
C|TCAF|20260128|15:59:53.704962|S|46|38.57|0|46
C|TCAL|20260128|11:52:09.432283|S|100|23.72|0|100
C|TCAL|20260128|13:54:21.201744|S|20|23.7|0|20
C|TCAL|20260128|13:54:21.201745|S|100|23.7|0|100
C|TCAL|20260128|13:54:21.201745|S|100|23.7|0|100
C|TCAL|20260128|13:54:21.201746|S|20|23.7|0|20
C|TCAL|20260128|14:47:18.700175|S|234|23.7|0|234
C|TCAL|20260128|14:47:18.700954|S|233|23.7|0|233
C|TCAL|20260128|14:47:18.701702|S|467|23.7|0|467
C|TCAL|20260128|15:21:39.760374|S|1|23.67|0|1
C|TCAL|20260128|15:50:33.447483|S|234|23.67|0|234
C|TCAL|20260128|15:50:33.448262|S|466|23.67|0|466
C|TCAL|20260128|15:53:21.233995|S|100|23.67|0|100
C|TCAL|20260128|15:53:21.234066|S|200|23.67|0|200
C|TCAL|20260128|15:53:21.234066|S|1000|23.67|0|1000
C|TCAL|20260128|15:53:35.310905|S|3000|23.65|0|3000
C|TCBI|20260128|11:47:12.881951|S|100|97.47|0|100
C|TCBI|20260128|11:59:58.360585|S|6|97.67|0|6
C|TCBI|20260128|12:20:12.080634|S|100|97.47|0|100
C|TCBI|20260128|12:42:04.066343|S|100|97.335|0|100
C|TCBI|20260128|12:45:57.211519|S|100|97.38|0|100
C|TCBI|20260128|12:54:48.801052|S|25|97.51|0|25
C|TCBI|20260128|12:54:48.801053|S|50|97.49|0|50
C|TCBI|20260128|12:54:48.801053|S|59|97.44|0|59
C|TCBI|20260128|12:54:48.801053|S|25|97.48|0|25
C|TCBI|20260128|12:54:48.801053|S|25|97.5|0|25
C|TCBI|20260128|12:54:48.801054|S|100|97.435|0|100
C|TCBI|20260128|13:01:59.075875|S|1|97.56|0|1
C|TCBI|20260128|13:04:28.025603|S|7|97.58|0|7
C|TCBI|20260128|13:04:29.021336|S|7|97.58|0|7
C|TCBI|20260128|13:04:29.062643|S|4|97.58|0|4
C|TCBI|20260128|13:04:29.062750|S|14|97.58|0|14
C|TCBI|20260128|13:04:30.489263|S|68|97.58|0|68
C|TCBI|20260128|13:08:12.039121|S|100|97.55|0|100
C|TCBI|20260128|13:21:32.394453|S|1|97.69|0|1
C|TCBI|20260128|13:29:11.694372|S|10|97.73|0|10
C|TCBI|20260128|13:50:49.702693|S|53|97.55|0|53
C|TCBI|20260128|13:53:56.957021|S|90|97.54|0|90
C|TCBI|20260128|13:53:56.957053|S|10|97.54|0|10
C|TCBI|20260128|14:13:58.816124|S|59|98.05|0|59
C|TCBI|20260128|14:17:17.476626|S|17|98.15|0|17
C|TCBI|20260128|14:35:37.862341|S|17|98.19|0|17
C|TCBI|20260128|14:35:37.862410|S|17|98.19|0|17
C|TCBI|20260128|14:35:37.902599|S|17|98.19|0|17
C|TCBI|20260128|14:48:06.910004|S|1|97.7|0|1
C|TCBI|20260128|15:01:00.666976|S|51|98.03|0|51
C|TCBI|20260128|15:05:23.725401|S|26|98.16|0|26
C|TCBI|20260128|15:05:29.536008|S|100|98.16|0|100
C|TCBI|20260128|15:25:32.526800|S|1|98.29|0|1
C|TCBI|20260128|15:26:25.306726|S|100|98.34|0|100
C|TCBI|20260128|15:41:18.553278|S|12|98.69|0|12
C|TCBI|20260128|15:46:59.530357|S|214|98.64|0|214
C|TCBI|20260128|15:47:08.880557|S|39|98.64|0|39
C|TCBI|20260128|15:47:11.851601|S|2|98.64|0|2
C|TCBI|20260128|15:51:36.174056|S|95|98.76|0|95
C|TCBI|20260128|15:51:36.174064|S|5|98.76|0|5
C|TCBI|20260128|15:54:51.232149|S|100|98.88|0|100
C|TCBI|20260128|15:57:58.307939|S|100|98.86|0|100
C|TCBI|20260128|15:57:58.308399|S|100|98.86|0|100
C|TCBI|20260128|15:59:06.472635|S|100|98.84|0|100
C|TCBI|20260128|15:59:28.871344|S|50|98.79|0|50
C|TCBI|20260128|15:59:28.871345|S|2|98.79|0|2
C|TCBI|20260128|15:59:32.704783|S|37|98.79|0|37
C|TCBI|20260128|15:59:35.589519|S|63|98.79|0|63
C|TCBK|20260128|14:37:11.945127|S|5|48.95|0|5
C|TCBK|20260128|14:44:54.995730|S|19|48.74|0|19
C|TCBK|20260128|14:50:43.165784|S|1|48.74|0|1
C|TCBK|20260128|15:25:13.662358|S|39|48.87|0|39
C|TCBK|20260128|15:34:54.356695|S|10|49.01|0|10
C|TCBK|20260128|15:47:26.352534|S|29|48.82|0|29
C|TCBK|20260128|15:57:57.395750|S|1|48.82|0|1
C|TCBX|20260128|14:34:25.543167|S|21|39.72|0|21
C|TCBX|20260128|14:39:33.565896|S|33|39.53|0|33
C|TCBX|20260128|15:00:49.001770|S|1|39.4|0|1
C|TCBX|20260128|15:06:28.637725|S|1|39.51|0|1
C|TCBX|20260128|15:12:20.157478|S|1|39.46|0|1
C|TCBX|20260128|15:18:11.827141|S|1|39.47|0|1
C|TCBX|20260128|15:38:57.889700|S|100|39.42|0|100
C|TCBX|20260128|15:38:57.890308|S|33|39.41|0|33
C|TCBX|20260128|15:47:10.946680|S|30|39.37|0|30
C|TCBX|20260128|15:47:10.946680|S|2|39.38|0|2
C|TCBX|20260128|15:47:10.946680|S|2|39.38|0|2
C|TCBX|20260128|15:49:25.401213|S|70|39.38|0|70
C|TCGL|20260128|13:23:56.302132|S|100|8.77|0|100
C|TCGL|20260128|13:39:12.683213|S|932|8.75|0|932
C|TCGL|20260128|13:39:12.683213|S|138|8.75|0|138
C|TCGL|20260128|13:40:04.904418|S|420|8.75|0|420
C|TCGL|20260128|13:47:02.793196|S|500|8.74|0|500
C|TCGL|20260128|13:53:45.169996|S|17|8.74|0|17
C|TCGL|20260128|13:53:46.892950|S|300|8.73|0|300
C|TCGL|20260128|13:54:25.108231|S|99|8.73|0|99
C|TCGL|20260128|13:54:38.250941|S|1|8.73|0|1
C|TCGL|20260128|13:54:38.250941|S|99|8.73|0|99
C|TCGL|20260128|14:03:05.431831|S|100|8.74|0|100
C|TCGL|20260128|15:16:27.342377|S|385|8.74|0|385
C|TCGL|20260128|15:16:27.342377|S|725|8.74|0|725
C|TCGL|20260128|15:22:54.153578|E|100|8.74|0|100
C|TCGL|20260128|15:22:54.153578|E|859|8.74|0|859
C|TCGL|20260128|15:22:54.153578|E|1000|8.74|0|1000
C|TCGL|20260128|15:22:54.153578|E|3000|8.74|0|3000
C|TCGL|20260128|15:22:54.153579|E|941|8.74|0|941
C|TCGL|20260128|15:32:11.398362|S|1|8.73|0|1
C|TCGL|20260128|15:32:11.398553|S|100|8.73|0|100
C|TCGL|20260128|15:32:11.398553|S|100|8.73|0|100
C|TCGL|20260128|15:32:11.398553|S|99|8.73|0|99
C|TCGL|20260128|15:32:11.398553|S|100|8.73|0|100
C|TCGL|20260128|15:56:41.299472|S|1|8.735|0|1
C|TCHP|20260128|11:09:21.460453|S|30|49.61|0|30
C|TCHP|20260128|13:26:06.113773|S|100|49.29|0|100
C|TCHP|20260128|13:26:06.113773|S|32|49.29|0|32
C|TCHP|20260128|15:15:02.539619|S|200|49.49|0|200
C|TCHP|20260128|15:49:17.479757|S|34|49.51|0|34
C|TCHP|20260128|15:53:20.577297|S|199|49.54|0|199
C|TCHP|20260128|15:59:04.207535|S|100|49.56|0|100
C|TCHP|20260128|15:59:21.845448|S|100|49.55|0|100
C|TCHP|20260128|15:59:50.872143|S|900|49.54|0|900
C|TCHP|20260128|15:59:53.726367|S|200|49.53|0|200
C|TCHP|20260128|15:59:54.782196|S|100|49.52|0|100
C|TCI|20260128|12:19:31.369191|S|20|49.75|0|20
C|TCI|20260128|15:59:47.014956|S|1|50.94|0|1
C|TCI|20260128|15:59:50.019762|S|1|50.94|0|1
C|TCMD|20260128|11:37:10.682493|S|13|28.8|0|13
C|TCMD|20260128|11:37:11.451396|S|13|28.8|0|13
C|TCMD|20260128|11:37:11.951213|S|1|28.8|0|1
C|TCMD|20260128|11:37:18.840125|S|13|28.8|0|13
C|TCMD|20260128|11:41:56.428136|S|1|28.84|0|1
C|TCMD|20260128|11:44:09.646396|S|6|28.84|0|6
C|TCMD|20260128|11:44:50.960440|S|7|28.84|0|7
C|TCMD|20260128|11:45:27.729402|S|2|28.84|0|2
C|TCMD|20260128|14:48:43.916122|S|1|28.79|0|1
C|TCOM|20260128|09:30:02.971554|S|100|62.68|0|100
C|TCOM|20260128|09:30:16.789325|S|1|62.63|0|1
C|TCOM|20260128|09:31:23.981137|S|100|62.31|0|100
C|TCOM|20260128|09:40:11.468194|S|3|62.68|0|3
C|TCOM|20260128|09:40:11.481124|S|2|62.69|0|2
C|TCOM|20260128|09:45:09.298852|S|100|62.69|0|100
C|TCOM|20260128|09:45:09.309036|S|100|62.7|0|100
C|TCOM|20260128|10:46:55.565344|S|100|62.9|0|100
C|TCOM|20260128|10:53:41.974192|S|2|62.9|0|2
C|TCOM|20260128|10:53:42.091985|S|13|62.895|0|13
C|TCOM|20260128|11:03:20.202085|S|9|62.86|0|9
C|TCOM|20260128|11:09:42.420157|S|50|62.94|0|50
C|TCOM|20260128|11:09:42.420315|S|9|62.94|0|9
C|TCOM|20260128|11:09:42.420336|S|9|62.94|0|9
C|TCOM|20260128|11:09:42.420459|S|32|62.94|0|32
C|TCOM|20260128|11:27:55.487056|S|60|63|0|60
C|TCOM|20260128|11:32:34.705613|S|7|62.91|0|7
C|TCOM|20260128|12:59:32.054863|S|110|62.73|0|110
C|TCOM|20260128|13:16:09.974606|S|110|62.89|0|110
C|TCOM|20260128|13:42:01.441590|S|110|62.85|0|110
C|TCOM|20260128|14:29:42.350106|S|120|62.885|0|120
C|TCOM|20260128|14:29:42.679462|S|150|62.84|0|150
C|TCOM|20260128|15:00:20.953913|S|80|63.04|0|80
C|TCOM|20260128|15:12:52.359715|S|100|62.95|0|100
C|TCOM|20260128|15:12:52.379203|S|150|62.95|0|150
C|TCOM|20260128|15:12:52.445627|S|140|62.945|0|140
C|TCOM|20260128|15:12:52.445628|S|10|62.95|0|10
C|TCOM|20260128|15:25:56.313705|S|9|62.86|0|9
C|TCOM|20260128|15:26:06.560749|S|150|62.87|0|150
C|TCOM|20260128|15:36:38.720177|S|150|62.85|0|150
C|TCOM|20260128|15:39:11.887376|S|9|62.81|0|9
C|TCOM|20260128|15:39:13.685001|S|15|62.81|0|15
C|TCOM|20260128|15:39:35.189855|S|2|62.77|0|2
C|TCOM|20260128|15:39:35.567476|S|10|62.77|0|10
C|TCOM|20260128|15:39:36.568708|S|10|62.765|0|10
C|TCOM|20260128|15:39:37.569992|S|10|62.765|0|10
C|TCOM|20260128|15:39:38.461450|S|16|62.765|0|16
C|TCOM|20260128|15:42:02.484789|S|14|62.78|0|14
C|TCOM|20260128|15:47:47.111032|S|180|62.805|0|180
C|TCOM|20260128|15:47:54.644340|S|286|62.77|0|286
C|TCOM|20260128|15:47:55.322011|S|150|62.76|0|150
C|TCOM|20260128|15:47:55.322088|S|24|62.76|0|24
C|TCOM|20260128|15:48:36.111332|S|168|62.735|0|168
C|TCOM|20260128|15:48:47.277018|S|10|62.7|0|10
C|TCOM|20260128|15:48:48.332297|S|10|62.69|0|10
C|TCOM|20260128|15:48:49.333493|S|10|62.675|0|10
C|TCOM|20260128|15:48:50.334695|S|10|62.68|0|10
C|TCOM|20260128|15:48:51.335906|S|10|62.675|0|10
C|TCOM|20260128|15:48:52.337108|S|10|62.675|0|10
C|TCOM|20260128|15:48:53.338326|S|10|62.675|0|10
C|TCOM|20260128|15:48:54.339569|S|10|62.675|0|10
C|TCOM|20260128|15:48:55.340775|S|10|62.675|0|10
C|TCOM|20260128|15:48:56.341990|S|10|62.675|0|10
C|TCOM|20260128|15:48:57.343206|S|10|62.675|0|10
C|TCOM|20260128|15:49:27.362029|S|20|62.65|0|20
C|TCOM|20260128|15:49:27.362051|S|5|62.65|0|5
C|TCOM|20260128|15:49:27.389029|S|150|62.64|0|150
C|TCOM|20260128|15:52:01.455672|S|150|62.535|0|150
C|TCOM|20260128|15:55:52.181831|S|98|62.44|0|98
C|TCOM|20260128|15:55:52.181893|S|150|62.44|0|150
C|TCOM|20260128|15:59:17.170761|S|32|62.415|0|32
C|TCPC|20260128|09:50:45.926902|S|4|5.245|0|4
C|TCPC|20260128|10:12:22.186637|S|100|5.28|0|100
C|TCPC|20260128|10:12:22.186645|S|100|5.28|0|100
C|TCPC|20260128|10:12:22.186661|S|50|5.28|0|50
C|TCPC|20260128|10:13:09.547834|S|100|5.29|0|100
C|TCPC|20260128|10:13:10.643055|S|150|5.29|0|150
C|TCPC|20260128|10:13:47.764854|S|100|5.28|0|100
C|TCPC|20260128|10:23:29.184441|S|100|5.27|0|100
C|TCPC|20260128|10:24:02.764472|S|100|5.27|0|100
C|TCPC|20260128|10:24:34.710056|S|34|5.28|0|34
C|TCPC|20260128|10:25:01.224400|S|52|5.27|0|52
C|TCPC|20260128|10:25:01.224400|S|48|5.27|0|48
C|TCPC|20260128|10:25:19.691121|S|66|5.28|0|66
C|TCPC|20260128|10:27:58.704393|S|100|5.28|0|100
C|TCPC|20260128|10:28:39.084423|S|100|5.285|0|100
C|TCPC|20260128|10:29:06.444359|S|100|5.285|0|100
C|TCPC|20260128|10:29:46.083267|S|100|5.285|0|100
C|TCPC|20260128|10:30:12.844530|S|100|5.28|0|100
C|TCPC|20260128|10:44:11.294306|S|2|5.31|0|2
C|TCPC|20260128|11:17:37.104417|S|100|5.28|0|100
C|TCPC|20260128|11:18:13.594612|S|100|5.28|0|100
C|TCPC|20260128|11:20:18.424866|S|67|5.28|0|67
C|TCPC|20260128|11:20:18.424867|S|33|5.28|0|33
C|TCPC|20260128|11:21:36.664541|S|96|5.28|0|96
C|TCPC|20260128|11:22:08.752219|S|100|5.28|0|100
C|TCPC|20260128|11:23:04.224399|S|100|5.28|0|100
C|TCPC|20260128|11:23:51.444253|S|100|5.28|0|100
C|TCPC|20260128|11:30:47.364115|S|100|5.28|0|100
C|TCPC|20260128|11:34:36.040750|S|140|5.29|0|140
C|TCPC|20260128|12:20:04.905469|S|49|5.31|0|49
C|TCPC|20260128|14:07:00.273468|S|6|5.22|0|6
C|TCPC|20260128|14:21:22.666432|S|100|5.215|0|100
C|TCPC|20260128|14:26:21.084552|S|100|5.215|0|100
C|TCPC|20260128|14:29:52.507090|S|100|5.19|0|100
C|TCPC|20260128|14:30:01.135856|S|100|5.19|0|100
C|TCPC|20260128|14:30:01.135984|S|100|5.19|0|100
C|TCPC|20260128|14:30:01.136007|S|20|5.19|0|20
C|TCPC|20260128|14:33:48.583939|S|100|5.21|0|100
C|TCPC|20260128|14:59:34.020935|S|100|5.2|0|100
C|TCPC|20260128|15:04:05.841440|S|1|5.21|0|1
C|TCPC|20260128|15:25:54.982241|S|99|5.2|0|99
C|TCPC|20260128|15:49:36.435992|S|116|5.165|0|116
C|TCPC|20260128|15:49:36.666214|S|74|5.165|0|74
C|TCPC|20260128|15:56:58.421678|S|300|5.17|0|300
C|TCPC|20260128|15:57:09.084424|S|116|5.165|0|116
C|TCPC|20260128|15:57:09.084425|S|84|5.17|0|84
C|TCPC|20260128|15:57:34.802354|S|10|5.17|0|10
C|TCPC|20260128|15:59:01.311645|S|200|5.16|0|200
C|TCPC|20260128|15:59:01.311645|S|100|5.16|0|100
C|TCPC|20260128|15:59:47.431165|S|90|5.16|0|90
C|TCPC|20260128|15:59:50.509139|S|10|5.16|0|10
C|TCPC|20260128|15:59:50.509140|S|90|5.16|0|90
C|TCPC|20260128|15:59:50.509140|S|200|5.16|0|200
C|TCPC|20260128|15:59:51.614916|S|5|5.16|0|5
C|TCPC|20260128|15:59:52.253717|S|116|5.16|0|116
C|TCPC|20260128|15:59:52.859897|S|21|5.16|0|21
C|TCPC|20260128|15:59:52.859897|S|79|5.16|0|79
C|TCPC|20260128|15:59:53.066780|S|15|5.16|0|15
C|TCPC|20260128|15:59:53.265961|S|61|5.16|0|61
C|TCPC|20260128|15:59:53.265961|S|3|5.16|0|3
C|TCPC|20260128|15:59:53.265961|S|23|5.16|0|23
C|TCPC|20260128|15:59:53.871053|S|13|5.16|0|13
C|TCPC|20260128|15:59:53.871054|S|18|5.16|0|18
C|TCPC|20260128|15:59:54.335196|S|100|5.16|0|100
C|TCPC|20260128|15:59:55.270077|S|82|5.16|0|82
C|TCPC|20260128|15:59:55.270077|S|3|5.16|0|3
C|TCPC|20260128|15:59:56.952360|S|100|5.16|0|100
C|TCPC|20260128|15:59:57.638980|S|100|5.16|0|100
C|TD|20260128|10:10:15.358971|S|1|95.45|0|1
C|TD|20260128|10:38:16.146663|S|100|95.03|0|100
C|TD|20260128|10:42:09.808636|S|100|94.74|0|100
C|TD|20260128|12:31:15.488109|S|100|94.51|0|100
C|TD|20260128|12:31:15.493927|S|100|94.5|0|100
C|TD|20260128|12:38:45.676703|E|138|94.43|0|138
C|TD|20260128|12:47:54.260405|S|60|94.35|0|60
C|TD|20260128|12:49:30.815129|S|33|94.31|0|33
C|TD|20260128|12:49:30.815199|S|67|94.31|0|67
C|TD|20260128|13:14:31.076136|S|100|94.3|0|100
C|TD|20260128|14:29:33.565944|S|45|93.91|0|45
C|TD|20260128|14:29:50.684171|S|100|93.84|0|100
C|TD|20260128|14:30:30.744989|S|100|93.93|0|100
C|TD|20260128|14:30:30.745059|S|100|93.93|0|100
C|TD|20260128|14:30:30.745120|S|100|93.93|0|100
C|TD|20260128|14:32:04.954212|S|100|93.94|0|100
C|TD|20260128|14:32:04.954212|S|100|93.94|0|100
C|TD|20260128|14:32:04.954212|S|100|93.94|0|100
C|TD|20260128|14:34:12.849545|S|200|93.64|0|200
C|TD|20260128|14:41:37.513542|S|100|93.54|0|100
C|TD|20260128|14:52:06.249507|S|100|93.58|0|100
C|TD|20260128|15:13:02.556737|S|100|93.85|0|100
C|TD|20260128|15:13:44.901890|S|100|93.79|0|100
C|TD|20260128|15:23:12.608154|S|7|93.74|0|7
C|TD|20260128|15:30:16.445583|S|10|93.63|0|10
C|TD|20260128|15:35:48.262251|S|100|93.61|0|100
C|TD|20260128|15:51:39.579708|S|100|93.72|0|100
C|TD|20260128|15:55:50.796981|S|137|93.7|0|137
C|TD|20260128|15:55:50.796981|S|150|93.7|0|150
C|TD|20260128|15:55:50.796995|S|63|93.7|0|63
C|TD|20260128|15:55:50.796996|S|400|93.69|0|400
C|TD|20260128|15:55:50.796996|S|50|93.69|0|50
C|TD|20260128|15:57:56.810066|S|100|93.63|0|100
C|TD|20260128|15:58:41.810989|E|60|93.61|0|60
C|TD|20260128|15:58:50.113827|S|100|93.62|0|100
C|TD|20260128|15:59:06.151861|S|15|93.66|0|15
C|TD|20260128|15:59:06.214880|S|12|93.66|0|12
C|TD|20260128|15:59:06.301109|S|200|93.66|0|200
C|TD|20260128|15:59:06.301109|S|73|93.66|0|73
C|TD|20260128|15:59:27.957082|S|6|93.61|0|6
C|TD|20260128|15:59:37.691194|S|100|93.64|0|100
C|TD|20260128|15:59:49.552648|S|100|93.64|0|100
C|TD|20260128|15:59:49.805020|S|100|93.64|0|100
C|TD|20260128|15:59:54.215384|S|64|93.64|0|64
C|TD|20260128|15:59:55.899708|S|100|93.64|0|100
C|TDAY|20260128|10:05:54.557770|S|100|5.88|0|100
C|TDAY|20260128|10:19:34.510404|S|2|5.9|0|2
C|TDAY|20260128|14:23:27.377485|S|100|5.86|0|100
C|TDAY|20260128|15:17:04.322566|S|100|5.86|0|100
C|TDAY|20260128|15:53:10.932270|S|190|5.82|0|190
C|TDAY|20260128|15:55:01.554584|S|8|5.82|0|8
C|TDAY|20260128|15:55:33.326532|S|84|5.82|0|84
C|TDAY|20260128|15:57:58.476678|S|77|5.835|0|77
C|TDAY|20260128|15:58:59.381943|S|46|5.84|0|46
C|TDAY|20260128|15:58:59.381961|S|54|5.84|0|54
C|TDAY|20260128|15:58:59.381961|S|46|5.84|0|46
C|TDAY|20260128|15:58:59.381962|S|100|5.84|0|100
C|TDAY|20260128|15:58:59.381974|S|54|5.84|0|54
C|TDAY|20260128|15:59:30.824590|S|400|5.84|0|400
C|TDAY|20260128|15:59:41.015153|S|8|5.835|0|8
C|TDAY|20260128|15:59:41.831038|S|92|5.835|0|92
C|TDAY|20260128|15:59:50.077718|S|18|5.84|0|18
C|TDAY|20260128|15:59:50.311908|S|2|5.84|0|2
C|TDAY|20260128|15:59:50.632140|S|10|5.84|0|10
C|TDAY|20260128|15:59:51.443619|S|37|5.84|0|37
C|TDAY|20260128|15:59:55.503605|S|17|5.84|0|17
C|TDAY|20260128|15:59:56.837495|S|99|5.84|0|99
C|TDAY|20260128|15:59:58.454276|S|49|5.84|0|49
C|TDAY|20260128|15:59:59.225498|S|92|5.84|0|92
C|TDC|20260128|09:41:19.811068|S|25|29.8|0|25
C|TDC|20260128|09:41:19.811197|S|25|29.8|0|25
C|TDC|20260128|09:45:13.574196|S|25|29.84|0|25
C|TDC|20260128|09:45:18.450613|S|25|29.84|0|25
C|TDC|20260128|09:45:18.450684|S|25|29.84|0|25
C|TDC|20260128|09:45:19.050758|S|30|29.85|0|30
C|TDC|20260128|09:45:19.050839|S|25|29.85|0|25
C|TDC|20260128|09:58:40.527416|S|1|30.05|0|1
C|TDC|20260128|10:00:21.923835|S|1|29.97|0|1
C|TDC|20260128|10:31:08.096332|S|10|29.96|0|10
C|TDC|20260128|10:32:25.289341|S|10|29.91|0|10
C|TDC|20260128|10:43:13.586408|S|20|29.88|0|20
C|TDC|20260128|10:44:26.515956|S|10|29.885|0|10
C|TDC|20260128|10:45:46.410315|S|10|29.86|0|10
C|TDC|20260128|10:49:22.296943|S|27|29.73|0|27
C|TDC|20260128|11:01:07.811841|S|10|29.65|0|10
C|TDC|20260128|11:07:20.048232|S|7|29.67|0|7
C|TDC|20260128|11:07:26.199990|S|16|29.68|0|16
C|TDC|20260128|11:09:06.698676|S|1|29.65|0|1
C|TDC|20260128|11:09:09.835390|S|1|29.65|0|1
C|TDC|20260128|11:13:31.628106|S|10|29.65|0|10
C|TDC|20260128|11:14:26.434869|S|10|29.66|0|10
C|TDC|20260128|11:23:59.050989|S|1|29.62|0|1
C|TDC|20260128|11:24:04.077850|S|9|29.61|0|9
C|TDC|20260128|11:24:28.803461|S|10|29.62|0|10
C|TDC|20260128|11:56:15.692801|S|30|29.63|0|30
C|TDC|20260128|12:00:00.045251|S|10|29.66|0|10
C|TDC|20260128|12:00:00.045251|S|10|29.66|0|10
C|TDC|20260128|13:50:55.058821|S|10|29.8|0|10
C|TDC|20260128|13:52:41.241176|S|2|29.77|0|2
C|TDC|20260128|13:56:24.221953|S|10|29.76|0|10
C|TDC|20260128|14:24:10.427533|S|30|29.77|0|30
C|TDC|20260128|14:29:53.150428|S|25|29.635|0|25
C|TDC|20260128|14:32:21.360547|S|25|29.84|0|25
C|TDC|20260128|14:34:00.873630|S|10|29.73|0|10
C|TDC|20260128|14:34:10.871153|S|25|29.72|0|25
C|TDC|20260128|14:34:10.871229|S|15|29.72|0|15
C|TDC|20260128|14:41:47.740253|S|10|29.65|0|10
C|TDC|20260128|14:41:47.740254|S|10|29.65|0|10
C|TDC|20260128|14:44:23.236144|S|27|29.68|0|27
C|TDC|20260128|14:44:23.236221|S|73|29.68|0|73
C|TDC|20260128|14:51:23.235606|S|1|29.7|0|1
C|TDC|20260128|14:55:24.691584|S|1|29.75|0|1
C|TDC|20260128|14:58:13.789431|S|7|29.71|0|7
C|TDC|20260128|15:18:19.150378|S|50|29.71|0|50
C|TDC|20260128|15:18:19.472328|S|1|29.71|0|1
C|TDC|20260128|15:32:11.485835|S|100|29.65|0|100
C|TDC|20260128|15:59:43.447004|S|24|29.665|0|24
C|TDC|20260128|15:59:46.861492|S|100|29.67|0|100
C|TDC|20260128|15:59:53.496488|S|100|29.69|0|100
C|TDC|20260128|15:59:53.532699|S|100|29.69|0|100
C|TDF|20260128|11:31:50.466123|S|10|12.04|0|10
C|TDF|20260128|12:10:10.639497|S|10|12.07|0|10
C|TDF|20260128|15:14:53.244855|S|10|12.13|0|10
C|TDF|20260128|15:15:48.311784|S|10|12.13|0|10
C|TDF|20260128|15:15:49.317514|S|10|12.13|0|10
C|TDG|20260128|09:52:10.804853|S|1|1411.39|0|1
C|TDG|20260128|09:58:21.232921|S|1|1408.85|0|1
C|TDG|20260128|10:04:41.526643|S|1|1404.82|0|1
C|TDG|20260128|10:04:55.001034|S|2|1404.19|0|2
C|TDG|20260128|10:06:22.090347|S|4|1402.955|0|4
C|TDG|20260128|10:09:44.266882|S|2|1406.71|0|2
C|TDG|20260128|10:09:54.157911|S|2|1407.44|0|2
C|TDG|20260128|10:09:58.639410|S|1|1407.65|0|1
C|TDG|20260128|10:10:03.548349|S|2|1407.7|0|2
C|TDG|20260128|10:10:08.191320|S|2|1407.69|0|2
C|TDG|20260128|10:10:26.241111|S|2|1407.62|0|2
C|TDG|20260128|10:10:30.395135|S|2|1407.62|0|2
C|TDG|20260128|10:10:34.173412|S|2|1407.62|0|2
C|TDG|20260128|10:10:37.279992|S|4|1407.62|0|4
C|TDG|20260128|10:13:07.101323|S|2|1408.85|0|2
C|TDG|20260128|10:15:57.390108|S|5|1415.01|0|5
C|TDG|20260128|10:25:05.718675|S|2|1416.955|0|2
C|TDG|20260128|10:33:16.806600|S|1|1419.64|0|1
C|TDG|20260128|10:34:35.679311|S|1|1418.555|0|1
C|TDG|20260128|10:34:43.809197|S|1|1418.555|0|1
C|TDG|20260128|10:34:49.572319|S|2|1417.2|0|2
C|TDG|20260128|10:34:51.743882|S|1|1418.79|0|1
C|TDG|20260128|11:02:49.211672|S|1|1416.38|0|1
C|TDG|20260128|11:03:58.418638|S|1|1415.3|0|1
C|TDG|20260128|11:12:12.414353|S|4|1415.67|0|4
C|TDG|20260128|11:13:04.259818|S|1|1416.43|0|1
C|TDG|20260128|11:19:31.357304|S|7|1418.19|0|7
C|TDG|20260128|11:19:31.357330|S|15|1418.19|0|15
C|TDG|20260128|11:20:12.838534|S|1|1416.86|0|1
C|TDG|20260128|11:20:23.949786|S|1|1416.86|0|1
C|TDG|20260128|11:20:46.633435|S|1|1417.06|0|1
C|TDG|20260128|11:20:57.845442|S|1|1416.95|0|1
C|TDG|20260128|11:27:29.560904|S|1|1418.52|0|1
C|TDG|20260128|11:28:52.683885|S|1|1418.41|0|1
C|TDG|20260128|11:29:03.498834|S|1|1418.41|0|1
C|TDG|20260128|11:29:14.280499|S|1|1418.41|0|1
C|TDG|20260128|11:34:14.886308|S|1|1420.24|0|1
C|TDG|20260128|11:40:06.849428|S|2|1419.86|0|2
C|TDG|20260128|11:49:09.395681|S|5|1421.735|0|5
C|TDG|20260128|11:59:50.857911|S|1|1417.54|0|1
C|TDG|20260128|12:00:18.234725|S|1|1417.34|0|1
C|TDG|20260128|12:00:27.520615|S|1|1417.54|0|1
C|TDG|20260128|12:00:28.129029|S|1|1417.54|0|1
C|TDG|20260128|12:01:36.504406|S|1|1418.43|0|1
C|TDG|20260128|12:01:42.586424|S|1|1418.77|0|1
C|TDG|20260128|12:01:49.547581|S|1|1418.6|0|1
C|TDG|20260128|12:01:55.433173|S|1|1418.6|0|1
C|TDG|20260128|12:02:02.479546|S|1|1418.6|0|1
C|TDG|20260128|12:02:10.607632|S|1|1418.6|0|1
C|TDG|20260128|12:02:18.112150|S|2|1418.6|0|2
C|TDG|20260128|12:02:34.067141|S|1|1418.6|0|1
C|TDG|20260128|12:02:43.823522|S|1|1418.97|0|1
C|TDG|20260128|12:02:54.113463|S|1|1418.97|0|1
C|TDG|20260128|12:03:04.790019|S|1|1418.6|0|1
C|TDG|20260128|12:03:17.712261|S|1|1418.6|0|1
C|TDG|20260128|12:03:30.111694|S|1|1418.6|0|1
C|TDG|20260128|12:03:43.101950|S|1|1418.6|0|1
C|TDG|20260128|12:03:55.991219|S|1|1418.6|0|1
C|TDG|20260128|12:04:06.731027|S|1|1418.6|0|1
C|TDG|20260128|12:04:18.039306|S|1|1418.6|0|1
C|TDG|20260128|12:04:18.844512|S|1|1418.6|0|1
C|TDG|20260128|12:18:17.661455|S|2|1417.69|0|2
C|TDG|20260128|12:18:22.247610|S|22|1417.91|0|22
C|TDG|20260128|12:20:27.381144|S|5|1417.32|0|5
C|TDG|20260128|12:21:39.431135|S|2|1417.43|0|2
C|TDG|20260128|12:21:39.588469|S|20|1417.44|0|20
C|TDG|20260128|12:21:39.715608|S|4|1417.44|0|4
C|TDG|20260128|12:25:34.041490|S|15|1416.2|0|15
C|TDG|20260128|12:25:36.117359|S|2|1415.92|0|2
C|TDG|20260128|12:25:45.596320|S|2|1415.96|0|2
C|TDG|20260128|12:25:45.596518|S|13|1415.96|0|13
C|TDG|20260128|12:25:45.601909|S|1|1416.11|0|1
C|TDG|20260128|12:25:45.601909|S|10|1416.16|0|10
C|TDG|20260128|12:25:45.601917|S|11|1416.16|0|11
C|TDG|20260128|12:25:45.601941|S|9|1416.16|0|9
C|TDG|20260128|12:29:49.808656|S|7|1417.44|0|7
C|TDG|20260128|12:44:41.513700|S|2|1418.36|0|2
C|TDG|20260128|12:51:54.701155|S|1|1418.38|0|1
C|TDG|20260128|12:51:59.743923|S|1|1418.28|0|1
C|TDG|20260128|12:52:02.636062|S|1|1418.38|0|1
C|TDG|20260128|12:52:06.818505|S|1|1418.38|0|1
C|TDG|20260128|12:52:17.827436|S|1|1418.31|0|1
C|TDG|20260128|12:59:22.257495|S|10|1417.7|0|10
C|TDG|20260128|13:04:04.854660|S|5|1418.73|0|5
C|TDG|20260128|13:17:27.424763|S|10|1415.65|0|10
C|TDG|20260128|13:24:29.167484|S|1|1413.22|0|1
C|TDG|20260128|13:25:04.414577|S|3|1414.02|0|3
C|TDG|20260128|13:27:12.826916|S|1|1414.77|0|1
C|TDG|20260128|13:30:10.090246|S|1|1415.34|0|1
C|TDG|20260128|13:41:17.206307|S|1|1413.48|0|1
C|TDG|20260128|13:45:06.268501|S|3|1413.8|0|3
C|TDG|20260128|13:45:50.675146|S|1|1412.9|0|1
C|TDG|20260128|13:46:51.070158|S|2|1413.61|0|2
C|TDG|20260128|14:01:09.135830|S|2|1409.55|0|2
C|TDG|20260128|14:04:33.839928|S|2|1411.38|0|2
C|TDG|20260128|14:06:46.147167|S|1|1412.16|0|1
C|TDG|20260128|14:07:00.174759|S|1|1411.96|0|1
C|TDG|20260128|14:07:07.122616|S|1|1412.16|0|1
C|TDG|20260128|14:07:12.993771|S|1|1412.06|0|1
C|TDG|20260128|14:07:19.963277|S|1|1411.96|0|1
C|TDG|20260128|14:07:26.087667|S|1|1412.19|0|1
C|TDG|20260128|14:07:33.266802|S|1|1412.06|0|1
C|TDG|20260128|14:10:42.704890|S|1|1411.96|0|1
C|TDG|20260128|14:11:03.597237|S|1|1411.76|0|1
C|TDG|20260128|14:11:24.896079|S|1|1411.62|0|1
C|TDG|20260128|14:11:39.493787|S|1|1412.12|0|1
C|TDG|20260128|14:12:00.874773|S|1|1412.35|0|1
C|TDG|20260128|14:20:06.029412|S|1|1413.42|0|1
C|TDG|20260128|14:20:13.065365|S|8|1413.43|0|8
C|TDG|20260128|14:20:20.914218|S|1|1413.43|0|1
C|TDG|20260128|14:22:29.236754|S|2|1414.34|0|2
C|TDG|20260128|14:24:36.727727|S|1|1413.81|0|1
C|TDG|20260128|14:29:17.524896|S|10|1413.13|0|10
C|TDG|20260128|14:29:44.520535|S|10|1412.96|0|10
C|TDG|20260128|14:29:45.562489|S|10|1412.94|0|10
C|TDG|20260128|14:32:15.261891|S|4|1414.51|0|4
C|TDG|20260128|14:35:19.955116|S|1|1418.9|0|1
C|TDG|20260128|14:35:24.600886|S|4|1417.08|0|4
C|TDG|20260128|14:35:24.601279|S|4|1417.08|0|4
C|TDG|20260128|14:37:18.262609|S|3|1415.875|0|3
C|TDG|20260128|14:39:35.636169|S|3|1416.77|0|3
C|TDG|20260128|14:52:34.426248|S|1|1416.44|0|1
C|TDG|20260128|14:52:36.681294|S|1|1416.43|0|1
C|TDG|20260128|14:52:38.604207|S|1|1416.47|0|1
C|TDG|20260128|14:52:39.474919|S|4|1416.39|0|4
C|TDG|20260128|14:53:06.209608|S|1|1416.23|0|1
C|TDG|20260128|14:53:43.297254|S|1|1415.99|0|1
C|TDG|20260128|14:54:40.255977|S|1|1415.14|0|1
C|TDG|20260128|14:56:36.814421|S|1|1413.66|0|1
C|TDG|20260128|14:58:08.824918|S|1|1414.235|0|1
C|TDG|20260128|14:58:15.693947|S|1|1414.235|0|1
C|TDG|20260128|15:00:49.141508|S|1|1413.25|0|1
C|TDG|20260128|15:06:20.940137|S|4|1413.58|0|4
C|TDG|20260128|15:07:25.273809|S|4|1413.58|0|4
C|TDG|20260128|15:16:38.562105|S|2|1412.805|0|2
C|TDG|20260128|15:17:45.239772|S|2|1412.52|0|2
C|TDG|20260128|15:25:05.353210|S|2|1413.44|0|2
C|TDG|20260128|15:28:27.379990|S|10|1412.36|0|10
C|TDG|20260128|15:29:24.990539|S|1|1412.78|0|1
C|TDG|20260128|15:30:52.082652|S|1|1411.89|0|1
C|TDG|20260128|15:32:29.783695|S|1|1410.87|0|1
C|TDG|20260128|15:42:09.296290|S|10|1411.63|0|10
C|TDG|20260128|15:48:10.979505|S|9|1408.86|0|9
C|TDG|20260128|15:50:03.194737|S|2|1405.69|0|2
C|TDG|20260128|15:50:03.194737|S|1|1405.69|0|1
C|TDG|20260128|15:50:03.194737|S|3|1405.69|0|3
C|TDG|20260128|15:50:14.104770|S|10|1405.55|0|10
C|TDG|20260128|15:51:48.114105|S|2|1405.33|0|2
C|TDG|20260128|15:55:00.076471|S|1|1405.06|0|1
C|TDG|20260128|15:55:00.101530|S|1|1405.69|0|1
C|TDG|20260128|15:55:00.101530|S|5|1405.69|0|5
C|TDG|20260128|15:56:44.579739|S|11|1410.59|0|11
C|TDG|20260128|15:59:53.612566|S|10|1411.64|0|10
C|TDG|20260128|15:59:53.856366|S|5|1411.64|0|5
C|TDIC|20260128|11:06:54.920993|E|184|.231|0|184
C|TDIC|20260128|11:46:10.045170|E|100|.21005|0|100
C|TDOC|20260128|09:31:23.830626|S|100|5.89|0|100
C|TDOC|20260128|09:32:36.722266|S|100|5.875|0|100
C|TDOC|20260128|09:32:36.722972|S|100|5.87|0|100
C|TDOC|20260128|09:35:14.503967|S|100|5.91|0|100
C|TDOC|20260128|09:38:18.114819|S|54|5.89|0|54
C|TDOC|20260128|09:38:18.114832|S|54|5.89|0|54
C|TDOC|20260128|09:42:05.645588|S|200|5.89|0|200
C|TDOC|20260128|09:44:32.346522|S|126|5.865|0|126
C|TDOC|20260128|09:44:57.129264|S|67|5.86|0|67
C|TDOC|20260128|09:44:57.129283|S|67|5.86|0|67
C|TDOC|20260128|09:56:26.118419|S|32|5.88|0|32
C|TDOC|20260128|10:03:11.810269|S|61|5.93|0|61
C|TDOC|20260128|10:03:11.810270|S|239|5.93|0|239
C|TDOC|20260128|10:03:28.068632|S|100|5.93|0|100
C|TDOC|20260128|10:06:59.326094|S|89|5.95|0|89
C|TDOC|20260128|10:08:15.487376|S|300|5.94|0|300
C|TDOC|20260128|10:08:17.354701|S|100|5.93|0|100
C|TDOC|20260128|10:08:25.518366|S|59|5.93|0|59
C|TDOC|20260128|10:08:25.518378|S|41|5.93|0|41
C|TDOC|20260128|10:08:30.286490|S|200|5.93|0|200
C|TDOC|20260128|10:10:16.695763|S|4|5.93|0|4
C|TDOC|20260128|10:11:39.737696|S|60|5.93|0|60
C|TDOC|20260128|10:14:50.757715|S|100|5.91|0|100
C|TDOC|20260128|10:17:39.186261|S|8|5.93|0|8
C|TDOC|20260128|10:20:05.245811|S|158|5.925|0|158
C|TDOC|20260128|10:37:03.450010|S|75|5.95|0|75
C|TDOC|20260128|10:38:51.797962|S|6|5.95|0|6
C|TDOC|20260128|10:51:26.525865|S|100|5.89|0|100
C|TDOC|20260128|10:58:30.529791|S|19|5.88|0|19
C|TDOC|20260128|10:58:49.090023|S|300|5.865|0|300
C|TDOC|20260128|11:01:45.037988|S|1|5.83|0|1
C|TDOC|20260128|11:02:26.761313|S|74|5.84|0|74
C|TDOC|20260128|11:06:20.450511|S|100|5.845|0|100
C|TDOC|20260128|11:10:20.947710|S|28|5.85|0|28
C|TDOC|20260128|11:12:07.588644|S|8|5.85|0|8
C|TDOC|20260128|11:12:29.624920|S|92|5.85|0|92
C|TDOC|20260128|11:13:30.355831|S|100|5.84|0|100
C|TDOC|20260128|11:16:36.817926|S|3|5.84|0|3
C|TDOC|20260128|11:21:52.718330|S|100|5.845|0|100
C|TDOC|20260128|11:24:42.874592|S|100|5.84|0|100
C|TDOC|20260128|11:28:17.217755|S|48|5.86|0|48
C|TDOC|20260128|11:29:08.383747|S|300|5.855|0|300
C|TDOC|20260128|11:29:09.362569|S|100|5.86|0|100
C|TDOC|20260128|11:29:11.547958|S|100|5.87|0|100
C|TDOC|20260128|11:34:47.604523|S|49|5.85|0|49
C|TDOC|20260128|11:34:47.604986|S|84|5.85|0|84
C|TDOC|20260128|11:34:47.604986|S|51|5.85|0|51
C|TDOC|20260128|11:43:23.164529|S|49|5.845|0|49
C|TDOC|20260128|11:48:00.408937|S|1|5.85|0|1
C|TDOC|20260128|11:48:00.425782|S|3|5.85|0|3
C|TDOC|20260128|11:48:19.741674|S|1|5.85|0|1
C|TDOC|20260128|11:51:09.737389|S|78|5.85|0|78
C|TDOC|20260128|11:54:03.865505|S|100|5.86|0|100
C|TDOC|20260128|11:56:35.257746|S|30|5.86|0|30
C|TDOC|20260128|11:56:46.545584|S|62|5.86|0|62
C|TDOC|20260128|11:56:46.545596|S|162|5.86|0|162
C|TDOC|20260128|11:58:00.000147|S|1|5.87|0|1
C|TDOC|20260128|12:07:06.761583|S|62|5.86|0|62
C|TDOC|20260128|12:07:10.142252|S|300|5.865|0|300
C|TDOC|20260128|12:15:01.166023|S|145|5.855|0|145
C|TDOC|20260128|12:15:34.727405|S|45|5.85|0|45
C|TDOC|20260128|12:18:12.207458|S|100|5.85|0|100
C|TDOC|20260128|12:18:38.518890|S|54|5.855|0|54
C|TDOC|20260128|12:20:45.348493|S|100|5.85|0|100
C|TDOC|20260128|12:23:47.249136|S|15|5.865|0|15
C|TDOC|20260128|12:25:20.507784|S|100|5.86|0|100
C|TDOC|20260128|12:25:59.492842|S|10|5.85|0|10
C|TDOC|20260128|12:26:17.326496|S|335|5.85|0|335
C|TDOC|20260128|12:27:29.838919|S|31|5.855|0|31
C|TDOC|20260128|12:30:35.555598|S|30|5.85|0|30
C|TDOC|20260128|12:33:36.404582|S|28|5.83|0|28
C|TDOC|20260128|12:35:23.284950|S|28|5.83|0|28
C|TDOC|20260128|12:37:27.573224|S|92|5.84|0|92
C|TDOC|20260128|12:39:47.581293|S|54|5.82|0|54
C|TDOC|20260128|12:42:07.125007|S|28|5.82|0|28
C|TDOC|20260128|12:43:48.824563|S|28|5.82|0|28
C|TDOC|20260128|12:45:17.772365|S|10|5.82|0|10
C|TDOC|20260128|12:49:34.558825|S|100|5.82|0|100
C|TDOC|20260128|12:51:08.673273|S|100|5.83|0|100
C|TDOC|20260128|12:51:46.998195|S|19|5.82|0|19
C|TDOC|20260128|12:51:46.998196|S|35|5.82|0|35
C|TDOC|20260128|12:52:22.295308|S|100|5.81|0|100
C|TDOC|20260128|12:52:22.328945|S|300|5.815|0|300
C|TDOC|20260128|12:52:33.484421|S|800|5.83|0|800
C|TDOC|20260128|12:54:11.681954|S|100|5.84|0|100
C|TDOC|20260128|12:55:31.477239|S|15|5.83|0|15
C|TDOC|20260128|12:55:31.477239|S|16|5.83|0|16
C|TDOC|20260128|12:55:31.477240|S|100|5.83|0|100
C|TDOC|20260128|12:55:31.477240|S|28|5.83|0|28
C|TDOC|20260128|12:56:10.653816|S|100|5.83|0|100
C|TDOC|20260128|12:57:19.446289|S|100|5.83|0|100
C|TDOC|20260128|12:58:27.528368|S|10|5.83|0|10
C|TDOC|20260128|13:02:35.112475|S|18|5.83|0|18
C|TDOC|20260128|13:08:23.817518|S|127|5.81|0|127
C|TDOC|20260128|13:17:39.980602|S|47|5.825|0|47
C|TDOC|20260128|13:27:47.021029|S|100|5.83|0|100
C|TDOC|20260128|13:28:20.372114|S|3|5.83|0|3
C|TDOC|20260128|13:38:09.396448|S|100|5.85|0|100
C|TDOC|20260128|13:39:11.048849|S|1|5.85|0|1
C|TDOC|20260128|13:44:34.767518|S|26|5.85|0|26
C|TDOC|20260128|13:46:13.863132|S|18|5.85|0|18
C|TDOC|20260128|13:49:18.087425|S|20|5.85|0|20
C|TDOC|20260128|13:49:18.087425|S|8|5.85|0|8
C|TDOC|20260128|13:49:20.572263|S|6|5.85|0|6
C|TDOC|20260128|13:58:54.699271|S|62|5.83|0|62
C|TDOC|20260128|14:00:24.314556|S|80|5.83|0|80
C|TDOC|20260128|14:00:24.326457|S|20|5.83|0|20
C|TDOC|20260128|14:02:23.449295|S|18|5.81|0|18
C|TDOC|20260128|14:03:03.529973|S|100|5.81|0|100
C|TDOC|20260128|14:03:07.006888|S|100|5.8|0|100
C|TDOC|20260128|14:03:11.800194|S|200|5.81|0|200
C|TDOC|20260128|14:03:13.369838|S|200|5.81|0|200
C|TDOC|20260128|14:03:24.546710|S|93|5.805|0|93
C|TDOC|20260128|14:04:06.727485|S|89|5.81|0|89
C|TDOC|20260128|14:04:40.433574|S|100|5.81|0|100
C|TDOC|20260128|14:06:36.705213|S|48|5.8|0|48
C|TDOC|20260128|14:06:36.705213|S|600|5.8|0|600
C|TDOC|20260128|14:10:19.519142|S|100|5.8|0|100
C|TDOC|20260128|14:13:39.801557|S|100|5.79|0|100
C|TDOC|20260128|14:14:10.106357|S|19|5.795|0|19
C|TDOC|20260128|14:14:35.602083|S|100|5.8|0|100
C|TDOC|20260128|14:14:42.418182|S|100|5.8|0|100
C|TDOC|20260128|14:14:42.465742|S|100|5.8|0|100
C|TDOC|20260128|14:15:52.210751|S|62|5.8|0|62
C|TDOC|20260128|14:17:51.039692|S|12|5.81|0|12
C|TDOC|20260128|14:18:57.764590|S|400|5.815|0|400
C|TDOC|20260128|14:19:14.592944|S|6|5.82|0|6
C|TDOC|20260128|14:19:14.592945|S|1|5.82|0|1
C|TDOC|20260128|14:25:57.424862|S|100|5.805|0|100
C|TDOC|20260128|14:25:57.761341|S|100|5.805|0|100
C|TDOC|20260128|14:29:40.681220|S|5|5.81|0|5
C|TDOC|20260128|14:29:41.255721|S|700|5.805|0|700
C|TDOC|20260128|14:29:42.851058|S|700|5.805|0|700
C|TDOC|20260128|14:29:42.857405|S|422|5.805|0|422
C|TDOC|20260128|14:29:44.440077|S|5|5.8|0|5
C|TDOC|20260128|14:29:50.649476|S|700|5.785|0|700
C|TDOC|20260128|14:29:50.652925|S|422|5.785|0|422
C|TDOC|20260128|14:29:54.785019|S|6|5.77|0|6
C|TDOC|20260128|14:30:01.042918|S|100|5.77|0|100
C|TDOC|20260128|14:30:01.043007|S|100|5.77|0|100
C|TDOC|20260128|14:30:01.058725|S|200|5.77|0|200
C|TDOC|20260128|14:30:01.061134|S|100|5.77|0|100
C|TDOC|20260128|14:30:01.061134|S|100|5.77|0|100
C|TDOC|20260128|14:30:08.231828|S|100|5.76|0|100
C|TDOC|20260128|14:30:08.231828|S|100|5.76|0|100
C|TDOC|20260128|14:30:08.232215|S|100|5.76|0|100
C|TDOC|20260128|14:30:08.232343|S|300|5.76|0|300
C|TDOC|20260128|14:30:08.267075|S|100|5.76|0|100
C|TDOC|20260128|14:30:08.283366|S|200|5.76|0|200
C|TDOC|20260128|14:30:08.283380|S|200|5.76|0|200
C|TDOC|20260128|14:30:21.641848|S|400|5.765|0|400
C|TDOC|20260128|14:30:31.618118|S|100|5.795|0|100
C|TDOC|20260128|14:30:31.618142|S|100|5.795|0|100
C|TDOC|20260128|14:30:31.618360|S|100|5.795|0|100
C|TDOC|20260128|14:30:31.618551|S|100|5.795|0|100
C|TDOC|20260128|14:30:31.650233|S|11|5.8|0|11
C|TDOC|20260128|14:30:59.109062|S|200|5.84|0|200
C|TDOC|20260128|14:30:59.109086|S|135|5.84|0|135
C|TDOC|20260128|14:30:59.109087|S|65|5.84|0|65
C|TDOC|20260128|14:31:08.457010|S|11|5.85|0|11
C|TDOC|20260128|14:31:45.149507|S|400|5.855|0|400
C|TDOC|20260128|14:32:01.722835|S|18|5.84|0|18
C|TDOC|20260128|14:32:04.832226|S|100|5.83|0|100
C|TDOC|20260128|14:32:13.465272|S|100|5.83|0|100
C|TDOC|20260128|14:33:48.751974|S|67|5.79|0|67
C|TDOC|20260128|14:33:49.711281|S|100|5.79|0|100
C|TDOC|20260128|14:34:38.412372|S|300|5.78|0|300
C|TDOC|20260128|14:36:36.773677|S|400|5.785|0|400
C|TDOC|20260128|14:36:59.385604|S|100|5.79|0|100
C|TDOC|20260128|14:37:41.423037|S|61|5.78|0|61
C|TDOC|20260128|14:38:22.803832|S|1|5.78|0|1
C|TDOC|20260128|14:40:15.964453|S|1|5.77|0|1
C|TDOC|20260128|14:42:37.463008|S|100|5.79|0|100
C|TDOC|20260128|14:42:44.481961|S|100|5.79|0|100
C|TDOC|20260128|14:42:45.483966|S|100|5.79|0|100
C|TDOC|20260128|14:44:02.537110|S|39|5.79|0|39
C|TDOC|20260128|14:46:34.997117|S|400|5.785|0|400
C|TDOC|20260128|14:49:40.529107|S|32|5.805|0|32
C|TDOC|20260128|14:49:49.850077|S|11|5.81|0|11
C|TDOC|20260128|14:49:56.083076|S|11|5.8|0|11
C|TDOC|20260128|14:55:22.131942|S|5|5.8|0|5
C|TDOC|20260128|14:55:26.726060|S|100|5.8|0|100
C|TDOC|20260128|14:56:24.976371|S|12|5.79|0|12
C|TDOC|20260128|14:56:24.976372|S|10|5.79|0|10
C|TDOC|20260128|14:59:42.644783|S|6|5.79|0|6
C|TDOC|20260128|15:00:28.480571|S|27|5.785|0|27
C|TDOC|20260128|15:06:41.067328|S|224|5.795|0|224
C|TDOC|20260128|15:06:41.067328|S|76|5.795|0|76
C|TDOC|20260128|15:07:34.781623|S|100|5.8|0|100
C|TDOC|20260128|15:08:19.789218|S|12|5.8|0|12
C|TDOC|20260128|15:11:52.092574|S|6|5.79|0|6
C|TDOC|20260128|15:12:28.671054|S|10|5.8|0|10
C|TDOC|20260128|15:12:28.671054|S|10|5.8|0|10
C|TDOC|20260128|15:12:55.790119|S|3|5.795|0|3
C|TDOC|20260128|15:13:03.587549|S|8|5.795|0|8
C|TDOC|20260128|15:15:17.408041|S|10|5.78|0|10
C|TDOC|20260128|15:17:15.615739|S|1|5.77|0|1
C|TDOC|20260128|15:19:38.240640|S|1|5.77|0|1
C|TDOC|20260128|15:20:47.133630|S|10|5.76|0|10
C|TDOC|20260128|15:20:47.133630|S|3|5.76|0|3
C|TDOC|20260128|15:22:03.472784|S|10|5.75|0|10
C|TDOC|20260128|15:22:39.251049|S|25|5.75|0|25
C|TDOC|20260128|15:22:39.251476|S|100|5.76|0|100
C|TDOC|20260128|15:22:39.252491|S|10|5.75|0|10
C|TDOC|20260128|15:24:06.476244|S|200|5.755|0|200
C|TDOC|20260128|15:25:47.349918|S|8|5.755|0|8
C|TDOC|20260128|15:27:40.180515|S|100|5.75|0|100
C|TDOC|20260128|15:27:48.975461|S|10|5.75|0|10
C|TDOC|20260128|15:29:09.358514|S|10|5.75|0|10
C|TDOC|20260128|15:29:11.060155|S|12|5.75|0|12
C|TDOC|20260128|15:33:58.377162|S|300|5.75|0|300
C|TDOC|20260128|15:36:04.915155|S|4|5.74|0|4
C|TDOC|20260128|15:36:47.927784|S|100|5.74|0|100
C|TDOC|20260128|15:37:02.606451|S|10|5.74|0|10
C|TDOC|20260128|15:39:23.690688|S|1|5.73|0|1
C|TDOC|20260128|15:39:23.745847|S|7|5.73|0|7
C|TDOC|20260128|15:39:24.303571|S|8|5.73|0|8
C|TDOC|20260128|15:39:30.138599|S|10|5.73|0|10
C|TDOC|20260128|15:39:57.239449|S|33|5.73|0|33
C|TDOC|20260128|15:41:49.020811|S|100|5.71|0|100
C|TDOC|20260128|15:41:49.025751|S|500|5.715|0|500
C|TDOC|20260128|15:42:58.635800|S|32|5.71|0|32
C|TDOC|20260128|15:42:58.635800|S|68|5.71|0|68
C|TDOC|20260128|15:43:22.793979|S|12|5.71|0|12
C|TDOC|20260128|15:46:17.294772|S|6|5.71|0|6
C|TDOC|20260128|15:47:03.622904|S|4|5.71|0|4
C|TDOC|20260128|15:47:10.270961|S|8|5.705|0|8
C|TDOC|20260128|15:50:53.974034|S|187|5.72|0|187
C|TDOC|20260128|15:51:30.751625|S|100|5.71|0|100
C|TDOC|20260128|15:51:30.751625|S|100|5.71|0|100
C|TDOC|20260128|15:51:30.751625|S|300|5.71|0|300
C|TDOC|20260128|15:51:30.752243|S|100|5.71|0|100
C|TDOC|20260128|15:51:30.753560|S|200|5.71|0|200
C|TDOC|20260128|15:51:30.754777|S|352|5.7|0|352
C|TDOC|20260128|15:51:30.772517|S|300|5.71|0|300
C|TDOC|20260128|15:51:30.773311|S|58|5.71|0|58
C|TDOC|20260128|15:52:52.419658|S|5|5.715|0|5
C|TDOC|20260128|15:53:35.338032|S|12|5.71|0|12
C|TDOC|20260128|15:55:00.871663|S|100|5.72|0|100
C|TDOC|20260128|15:55:00.871976|S|600|5.72|0|600
C|TDOC|20260128|15:55:09.971105|S|10|5.73|0|10
C|TDOC|20260128|15:55:39.186131|S|100|5.74|0|100
C|TDOC|20260128|15:55:43.373904|S|100|5.74|0|100
C|TDOC|20260128|15:57:02.951369|S|10|5.75|0|10
C|TDOC|20260128|15:57:07.310457|S|100|5.74|0|100
C|TDOC|20260128|15:57:07.310897|S|400|5.74|0|400
C|TDOC|20260128|15:57:07.310918|S|300|5.74|0|300
C|TDOC|20260128|15:57:07.310918|S|100|5.74|0|100
C|TDOC|20260128|15:57:07.310919|S|1100|5.74|0|1100
C|TDOC|20260128|15:57:07.311109|S|300|5.735|0|300
C|TDOC|20260128|15:57:07.311110|S|300|5.735|0|300
C|TDOC|20260128|15:57:07.314748|S|439|5.735|0|439
C|TDOC|20260128|15:57:07.314749|S|100|5.735|0|100
C|TDOC|20260128|15:57:07.314809|S|61|5.735|0|61
C|TDOC|20260128|15:57:07.327134|S|600|5.735|0|600
C|TDOC|20260128|15:57:32.943471|S|100|5.745|0|100
C|TDOC|20260128|15:57:32.943472|S|261|5.74|0|261
C|TDOC|20260128|15:57:32.943472|S|739|5.745|0|739
C|TDOC|20260128|15:57:32.943472|S|100|5.74|0|100
C|TDOC|20260128|15:57:32.943499|S|478|5.74|0|478
C|TDOC|20260128|15:57:39.024524|S|100|5.74|0|100
C|TDOC|20260128|15:58:08.274706|S|100|5.73|0|100
C|TDOC|20260128|15:58:31.053900|S|100|5.73|0|100
C|TDOC|20260128|15:58:31.053900|S|100|5.73|0|100
C|TDOC|20260128|15:58:51.440028|S|20|5.73|0|20
C|TDOC|20260128|15:58:57.138281|S|12|5.73|0|12
C|TDOC|20260128|15:59:00.790266|S|400|5.735|0|400
C|TDOC|20260128|15:59:00.790474|S|200|5.735|0|200
C|TDOC|20260128|15:59:00.790475|S|800|5.74|0|800
C|TDOC|20260128|15:59:00.790475|S|100|5.74|0|100
C|TDOC|20260128|15:59:00.790900|S|100|5.74|0|100
C|TDOC|20260128|15:59:00.791878|S|100|5.74|0|100
C|TDOC|20260128|15:59:00.792424|S|200|5.74|0|200
C|TDOC|20260128|15:59:00.792424|S|100|5.74|0|100
C|TDOC|20260128|15:59:00.792424|S|100|5.74|0|100
C|TDOC|20260128|15:59:15.971696|S|100|5.75|0|100
C|TDOC|20260128|15:59:15.972239|S|100|5.75|0|100
C|TDOC|20260128|15:59:18.081104|S|42|5.75|0|42
C|TDOC|20260128|15:59:18.081104|S|100|5.75|0|100
C|TDOC|20260128|15:59:18.081244|S|758|5.75|0|758
C|TDOC|20260128|15:59:18.081299|S|100|5.75|0|100
C|TDOC|20260128|15:59:41.438807|S|100|5.74|0|100
C|TDOC|20260128|15:59:41.438807|S|100|5.74|0|100
C|TDOC|20260128|15:59:45.528441|S|924|5.745|0|924
C|TDOC|20260128|15:59:45.528441|S|100|5.745|0|100
C|TDOC|20260128|15:59:45.528508|S|176|5.745|0|176
C|TDOC|20260128|15:59:47.125274|S|25|5.75|0|25
C|TDOC|20260128|15:59:48.120641|S|2|5.745|0|2
C|TDOC|20260128|15:59:48.382703|S|17|5.75|0|17
C|TDOC|20260128|15:59:48.505488|S|35|5.75|0|35
C|TDOC|20260128|15:59:48.896722|S|16|5.745|0|16
C|TDOC|20260128|15:59:48.965539|S|1|5.75|0|1
C|TDOC|20260128|15:59:48.981422|S|15|5.745|0|15
C|TDOC|20260128|15:59:49.364246|S|22|5.75|0|22
C|TDOC|20260128|15:59:50.011520|S|1|5.745|0|1
C|TDOC|20260128|15:59:50.153110|S|12|5.75|0|12
C|TDOC|20260128|15:59:50.312857|S|88|5.745|0|88
C|TDOC|20260128|15:59:50.325865|S|86|5.75|0|86
C|TDOC|20260128|15:59:50.517808|S|2|5.75|0|2
C|TDOC|20260128|15:59:50.585749|S|8|5.75|0|8
C|TDOC|20260128|15:59:50.616610|S|200|5.745|0|200
C|TDOC|20260128|15:59:50.619487|S|6|5.75|0|6
C|TDOC|20260128|15:59:50.624343|S|54|5.745|0|54
C|TDOC|20260128|15:59:50.670638|S|90|5.74|0|90
C|TDOC|20260128|15:59:50.670638|S|110|5.745|0|110
C|TDOC|20260128|15:59:50.829437|S|64|5.75|0|64
C|TDOC|20260128|15:59:51.228128|S|22|5.75|0|22
C|TDOC|20260128|15:59:52.172228|S|93|5.745|0|93
C|TDOC|20260128|15:59:52.840145|S|1|5.745|0|1
C|TDOC|20260128|15:59:52.944928|S|69|5.745|0|69
C|TDOC|20260128|15:59:53.160251|S|40|5.745|0|40
C|TDOC|20260128|15:59:54.157495|S|58|5.745|0|58
C|TDOC|20260128|15:59:54.437584|S|18|5.745|0|18
C|TDOC|20260128|15:59:54.521490|S|400|5.745|0|400
C|TDOC|20260128|15:59:54.852877|S|36|5.75|0|36
C|TDOC|20260128|15:59:55.497964|S|15|5.745|0|15
C|TDOC|20260128|15:59:55.684277|S|26|5.745|0|26
C|TDOC|20260128|15:59:55.904973|S|84|5.745|0|84
C|TDOC|20260128|15:59:55.964035|S|27|5.745|0|27
C|TDOC|20260128|15:59:56.033322|S|17|5.745|0|17
C|TDOC|20260128|15:59:56.745425|S|3|5.745|0|3
C|TDOC|20260128|15:59:56.756360|S|20|5.745|0|20
C|TDS|20260128|10:17:35.060692|S|25|43.77|0|25
C|TDS|20260128|10:17:35.060872|S|25|43.77|0|25
C|TDS|20260128|10:17:35.061079|S|25|43.77|0|25
C|TDS|20260128|10:17:35.061168|S|25|43.77|0|25
C|TDS|20260128|11:40:48.800700|S|100|43.795|0|100
C|TDS|20260128|12:29:06.593914|S|34|43.78|0|34
C|TDS|20260128|13:32:47.057489|S|25|43.94|0|25
C|TDS|20260128|13:32:47.057568|S|25|43.94|0|25
C|TDS|20260128|13:39:23.293641|S|25|44.06|0|25
C|TDS|20260128|15:03:44.719700|S|12|43.7|0|12
C|TDS|20260128|15:12:29.854435|S|80|43.61|0|80
C|TDS|20260128|15:18:02.965936|S|5|43.68|0|5
C|TDS|20260128|15:19:13.768285|S|5|43.68|0|5
C|TDS|20260128|15:20:59.018641|S|4|43.64|0|4
C|TDS|20260128|15:33:37.038686|S|100|43.63|0|100
C|TDS|20260128|15:46:51.256911|S|100|43.56|0|100
C|TDUP|20260128|10:05:19.606257|S|127|5.3|0|127
C|TDUP|20260128|10:42:17.003023|S|100|5.25|0|100
C|TDUP|20260128|12:03:28.060603|S|2|5.26|0|2
C|TDUP|20260128|13:04:26.753834|S|24|5.23|0|24
C|TDUP|20260128|13:06:31.358105|S|5|5.24|0|5
C|TDUP|20260128|13:06:43.037949|S|1|5.24|0|1
C|TDUP|20260128|13:06:56.357295|S|1|5.24|0|1
C|TDUP|20260128|13:07:43.293410|S|1|5.24|0|1
C|TDUP|20260128|13:08:11.015534|S|1|5.24|0|1
C|TDUP|20260128|13:08:31.357970|S|1|5.24|0|1
C|TDUP|20260128|13:08:46.358140|S|1|5.24|0|1
C|TDUP|20260128|13:08:57.729775|S|1|5.24|0|1
C|TDUP|20260128|13:09:16.357835|S|1|5.24|0|1
C|TDUP|20260128|13:09:36.358143|S|3|5.24|0|3
C|TDUP|20260128|13:19:41.818737|S|23|5.24|0|23
C|TDUP|20260128|14:24:15.343635|S|25|5.31|0|25
C|TDUP|20260128|14:25:06.064066|S|100|5.3|0|100
C|TDUP|20260128|14:30:30.376930|S|7|5.31|0|7
C|TDUP|20260128|14:30:35.192559|S|7|5.31|0|7
C|TDUP|20260128|14:30:41.295922|S|7|5.32|0|7
C|TDUP|20260128|14:30:46.812891|S|7|5.33|0|7
C|TDUP|20260128|14:30:48.909155|S|7|5.34|0|7
C|TDUP|20260128|14:30:48.909182|S|7|5.34|0|7
C|TDUP|20260128|14:30:48.909183|S|7|5.34|0|7
C|TDUP|20260128|14:30:48.909190|S|50|5.34|0|50
C|TDUP|20260128|14:30:48.909346|S|25|5.34|0|25
C|TDUP|20260128|14:30:48.909352|S|7|5.34|0|7
C|TDUP|20260128|14:30:48.909519|S|25|5.34|0|25
C|TDUP|20260128|14:30:48.909580|S|25|5.34|0|25
C|TDUP|20260128|14:46:35.173930|S|25|5.275|0|25
C|TDUP|20260128|14:46:35.174058|S|25|5.275|0|25
C|TDUP|20260128|14:46:35.174324|S|25|5.275|0|25
C|TDUP|20260128|14:46:35.174422|S|25|5.275|0|25
C|TDUP|20260128|14:49:40.140511|S|25|5.285|0|25
C|TDUP|20260128|14:49:40.140583|S|25|5.285|0|25
C|TDUP|20260128|14:49:40.140651|S|25|5.285|0|25
C|TDUP|20260128|14:49:40.140716|S|25|5.285|0|25
C|TDUP|20260128|14:59:57.113929|S|100|5.28|0|100
C|TDUP|20260128|15:08:50.829084|S|100|5.29|0|100
C|TDUP|20260128|15:33:00.303022|S|6|5.26|0|6
C|TDUP|20260128|15:36:04.006627|S|6|5.27|0|6
C|TDUP|20260128|15:44:03.262386|S|100|5.26|0|100
C|TDUP|20260128|15:44:07.914081|S|19|5.26|0|19
C|TDUP|20260128|15:44:07.914082|S|81|5.26|0|81
C|TDUP|20260128|15:44:15.518675|S|100|5.26|0|100
C|TDUP|20260128|15:44:44.548935|S|6|5.265|0|6
C|TDUP|20260128|15:46:51.294540|S|120|5.26|0|120
C|TDUP|20260128|15:47:07.845135|S|10|5.26|0|10
C|TDUP|20260128|15:54:34.940786|S|54|5.27|0|54
C|TDUP|20260128|15:54:34.940787|S|46|5.27|0|46
C|TDUP|20260128|15:54:40.082682|S|15|5.28|0|15
C|TDUP|20260128|15:56:36.745591|S|100|5.26|0|100
C|TDUP|20260128|15:59:08.711640|S|31|5.26|0|31
C|TDUP|20260128|15:59:08.711640|S|200|5.26|0|200
C|TDUP|20260128|15:59:17.573397|S|100|5.26|0|100
C|TDUP|20260128|15:59:24.174444|S|200|5.26|0|200
C|TDUP|20260128|15:59:24.186441|S|200|5.26|0|200
C|TDUP|20260128|15:59:28.438140|S|100|5.25|0|100
C|TDUP|20260128|15:59:47.304401|S|85|5.26|0|85
C|TDUP|20260128|15:59:48.684708|S|14|5.26|0|14
C|TDUP|20260128|15:59:50.040250|S|6|5.25|0|6
C|TDUP|20260128|15:59:50.040250|S|24|5.25|0|24
C|TDUP|20260128|15:59:50.082538|S|17|5.25|0|17
C|TDUP|20260128|15:59:50.082538|S|21|5.25|0|21
C|TDUP|20260128|15:59:50.934201|S|22|5.25|0|22
C|TDUP|20260128|15:59:50.934201|S|20|5.25|0|20
C|TDUP|20260128|15:59:51.229047|S|5|5.25|0|5
C|TDUP|20260128|15:59:54.289652|S|21|5.25|0|21
C|TDUP|20260128|15:59:55.234033|S|34|5.25|0|34
C|TDUP|20260128|15:59:55.500651|S|18|5.25|0|18
C|TDUP|20260128|15:59:56.426816|S|1|5.26|0|1
C|TDUP|20260128|15:59:56.911828|S|11|5.26|0|11
C|TDUP|20260128|15:59:57.018079|S|33|5.26|0|33
C|TDUP|20260128|15:59:58.838137|S|28|5.26|0|28
C|TDVG|20260128|10:15:00.377711|S|100|45.79|0|100
C|TDVI|20260128|14:42:20.413176|S|99|28.62|0|99
C|TDVI|20260128|15:59:39.820012|S|300|28.59|0|300
C|TDW|20260128|09:33:42.851447|S|25|63.74|0|25
C|TDW|20260128|09:33:42.851534|S|25|63.74|0|25
C|TDW|20260128|09:39:43.282044|S|25|64.04|0|25
C|TDW|20260128|09:39:43.282141|S|25|64.04|0|25
C|TDW|20260128|09:43:31.095254|S|10|64.21|0|10
C|TDW|20260128|09:46:17.646968|S|17|64.21|0|17
C|TDW|20260128|09:54:03.920008|S|100|63.74|0|100
C|TDW|20260128|10:13:37.140850|S|100|62.51|0|100
C|TDW|20260128|11:00:44.879108|S|100|61.305|0|100
C|TDW|20260128|11:04:43.615425|S|2|61.175|0|2
C|TDW|20260128|11:04:43.615441|S|98|61.175|0|98
C|TDW|20260128|11:04:43.877721|S|25|61.015|0|25
C|TDW|20260128|11:05:08.014738|S|3|61.1|0|3
C|TDW|20260128|11:05:08.014739|S|14|61.1|0|14
C|TDW|20260128|11:10:25.098610|S|25|60.72|0|25
C|TDW|20260128|11:10:25.098711|S|25|60.72|0|25
C|TDW|20260128|11:30:57.948932|S|100|60.8|0|100
C|TDW|20260128|11:31:00.082245|S|100|60.78|0|100
C|TDW|20260128|11:31:28.453076|S|59|60.765|0|59
C|TDW|20260128|11:40:34.789642|S|25|60.75|0|25
C|TDW|20260128|11:45:08.577233|S|1|60.57|0|1
C|TDW|20260128|11:52:35.047231|S|100|60.44|0|100
C|TDW|20260128|11:57:37.326844|S|2|60.31|0|2
C|TDW|20260128|12:03:01.609007|S|31|60.3|0|31
C|TDW|20260128|12:03:01.609052|S|69|60.3|0|69
C|TDW|20260128|12:07:32.621202|S|15|60.54|0|15
C|TDW|20260128|12:21:17.383797|S|25|60.54|0|25
C|TDW|20260128|12:21:17.384401|S|25|60.54|0|25
C|TDW|20260128|12:30:10.727084|S|83|60.3|0|83
C|TDW|20260128|12:35:25.904440|S|25|60.06|0|25
C|TDW|20260128|12:59:21.358505|S|100|59.865|0|100
C|TDW|20260128|13:21:15.082642|S|100|60.26|0|100
C|TDW|20260128|13:26:28.472435|S|79|60.36|0|79
C|TDW|20260128|13:32:32.746242|S|100|60.505|0|100
C|TDW|20260128|13:49:31.781466|S|17|60.62|0|17
C|TDW|20260128|14:29:35.037303|S|25|60.595|0|25
C|TDW|20260128|14:29:35.037373|S|25|60.595|0|25
C|TDW|20260128|14:29:35.037447|S|25|60.595|0|25
C|TDW|20260128|14:29:35.037506|S|25|60.595|0|25
C|TDW|20260128|14:30:08.036050|S|100|60.01|0|100
C|TDW|20260128|14:30:09.802229|S|99|59.885|0|99
C|TDW|20260128|14:30:41.951440|S|25|60.025|0|25
C|TDW|20260128|14:32:42.831708|S|17|59.65|0|17
C|TDW|20260128|14:37:59.466378|S|25|60.22|0|25
C|TDW|20260128|14:38:04.216191|S|25|60.22|0|25
C|TDW|20260128|14:47:32.287870|S|1|60.5|0|1
C|TDW|20260128|14:57:57.926857|S|16|60.8|0|16
C|TDW|20260128|15:27:07.938783|S|100|61.045|0|100
C|TDW|20260128|15:27:07.940555|S|30|61.045|0|30
C|TDW|20260128|15:30:18.552642|S|30|61.06|0|30
C|TDW|20260128|15:59:09.699783|S|50|61.03|0|50
C|TDW|20260128|15:59:48.656559|S|50|61.05|0|50
C|TDY|20260128|09:51:12.973019|S|10|619.09|0|10
C|TDY|20260128|10:23:00.810998|S|2|612.92|0|2
C|TDY|20260128|13:00:21.261192|S|1|615.06|0|1
C|TDY|20260128|13:50:10.643245|S|8|614.97|0|8
C|TDY|20260128|14:03:39.410450|S|10|615.335|0|10
C|TDY|20260128|14:03:39.410520|S|10|615.335|0|10
C|TDY|20260128|14:30:08.996413|S|20|615.45|0|20
C|TDY|20260128|14:31:33.192247|S|10|619.72|0|10
C|TDY|20260128|14:31:33.192316|S|10|619.72|0|10
C|TDY|20260128|14:31:33.192381|S|10|619.72|0|10
C|TDY|20260128|15:09:53.917785|S|5|618.08|0|5
C|TDY|20260128|15:16:23.734755|S|30|618.23|0|30
C|TDY|20260128|15:17:22.084918|S|1|617.75|0|1
C|TDY|20260128|15:25:57.218332|S|5|618.3|0|5
C|TDY|20260128|15:26:51.999869|S|5|618.2|0|5
C|TDY|20260128|15:28:14.185579|S|30|618.65|0|30
C|TDY|20260128|15:28:37.335446|S|2|618.65|0|2
C|TDY|20260128|15:35:22.027573|S|10|618.65|0|10
C|TDY|20260128|15:35:31.137774|S|10|618.83|0|10
C|TDY|20260128|15:35:52.760156|S|6|618.82|0|6
C|TDY|20260128|15:35:53.866271|S|24|618.82|0|24
C|TDY|20260128|15:35:55.828074|S|10|618.87|0|10
C|TDY|20260128|15:40:14.665517|S|5|618.93|0|5
C|TDY|20260128|15:40:14.687287|S|40|619|0|40
C|TDY|20260128|15:40:45.203903|S|5|619.69|0|5
C|TDY|20260128|15:40:45.214798|S|5|619.67|0|5
C|TDY|20260128|15:41:08.229323|S|35|619.76|0|35
C|TDY|20260128|15:41:08.229388|S|35|619.75|0|35
C|TDY|20260128|15:41:08.229423|S|5|619.71|0|5
C|TDY|20260128|15:41:08.229423|S|5|619.75|0|5
C|TDY|20260128|15:41:08.229424|S|5|619.71|0|5
C|TDY|20260128|15:41:08.229424|S|25|619.71|0|25
C|TDY|20260128|15:53:01.161269|S|1|619.34|0|1
C|TDY|20260128|15:57:16.381422|S|1|620.99|0|1
C|TDY|20260128|15:58:29.059216|S|1|620.84|0|1
C|TDY|20260128|15:59:00.505683|S|40|620.58|0|40
C|TDY|20260128|15:59:21.217590|S|1|620.93|0|1
C|TDY|20260128|15:59:27.943185|S|40|620.4|0|40
C|TDY|20260128|15:59:34.621779|S|10|620.01|0|10
C|TDY|20260128|15:59:49.633144|S|7|620.41|0|7
C|TDY|20260128|15:59:50.006512|S|1|620.41|0|1
C|TE|20260128|09:30:16.598657|S|59|9.44|0|59
C|TE|20260128|09:30:16.598726|S|141|9.44|0|141
C|TE|20260128|09:30:24.602561|S|86|9.41|0|86
C|TE|20260128|09:30:24.602574|S|1|9.41|0|1
C|TE|20260128|09:32:12.514926|S|27|9.52|0|27
C|TE|20260128|09:32:12.514936|S|26|9.52|0|26
C|TE|20260128|09:41:11.924773|S|10|9.49|0|10
C|TE|20260128|09:48:26.145708|S|100|9.53|0|100
C|TE|20260128|09:53:49.358837|S|100|9.69|0|100
C|TE|20260128|09:54:46.009712|S|170|9.76|0|170
C|TE|20260128|09:55:12.799987|S|8|9.74|0|8
C|TE|20260128|09:55:22.573003|S|86|9.71|0|86
C|TE|20260128|09:55:22.573004|S|9|9.71|0|9
C|TE|20260128|09:55:52.714074|S|140|9.74|0|140
C|TE|20260128|09:57:13.865635|S|270|9.6|0|270
C|TE|20260128|09:58:29.651287|S|140|9.53|0|140
C|TE|20260128|09:58:35.854203|S|140|9.5|0|140
C|TE|20260128|09:58:35.857329|S|100|9.495|0|100
C|TE|20260128|09:59:41.359888|S|140|9.47|0|140
C|TE|20260128|10:01:17.195939|S|3|9.49|0|3
C|TE|20260128|10:04:14.949129|S|100|9.52|0|100
C|TE|20260128|10:05:37.816723|S|23|9.425|0|23
C|TE|20260128|10:17:24.170329|S|19|9.42|0|19
C|TE|20260128|10:25:20.060937|S|100|9.43|0|100
C|TE|20260128|10:37:54.318590|S|100|9.41|0|100
C|TE|20260128|10:52:36.185064|S|190|9.43|0|190
C|TE|20260128|11:00:03.422747|S|100|9.27|0|100
C|TE|20260128|11:03:31.169330|S|100|9.27|0|100
C|TE|20260128|11:07:13.928685|S|100|9.27|0|100
C|TE|20260128|11:07:19.566977|S|100|9.28|0|100
C|TE|20260128|11:08:11.470827|S|100|9.29|0|100
C|TE|20260128|11:08:45.694094|S|100|9.29|0|100
C|TE|20260128|11:09:08.545530|S|21|9.29|0|21
C|TE|20260128|11:43:06.946213|S|200|9.27|0|200
C|TE|20260128|11:43:08.050638|S|210|9.27|0|210
C|TE|20260128|11:55:11.661499|S|100|9.38|0|100
C|TE|20260128|11:55:28.794966|S|8|9.39|0|8
C|TE|20260128|11:55:28.794967|S|100|9.39|0|100
C|TE|20260128|11:58:20.014395|S|300|9.4|0|300
C|TE|20260128|11:58:20.065933|S|50|9.415|0|50
C|TE|20260128|12:01:42.607021|S|100|9.43|0|100
C|TE|20260128|12:05:20.678378|S|100|9.5|0|100
C|TE|20260128|12:05:53.449892|S|100|9.51|0|100
C|TE|20260128|12:07:35.227051|S|210|9.69|0|210
C|TE|20260128|12:08:11.347554|S|210|9.58|0|210
C|TE|20260128|12:11:42.698811|S|210|9.55|0|210
C|TE|20260128|12:24:55.969323|S|100|9.52|0|100
C|TE|20260128|12:29:29.203023|S|100|9.58|0|100
C|TE|20260128|12:30:18.214897|S|100|9.56|0|100
C|TE|20260128|12:32:39.628626|S|2000|9.5|0|2000
C|TE|20260128|12:33:28.920552|S|160|9.535|0|160
C|TE|20260128|12:38:59.052654|S|200|9.57|0|200
C|TE|20260128|12:39:36.348994|S|100|9.56|0|100
C|TE|20260128|12:39:36.493136|S|3|9.55|0|3
C|TE|20260128|12:42:24.942871|S|100|9.55|0|100
C|TE|20260128|12:51:55.228676|S|76|9.58|0|76
C|TE|20260128|12:52:18.558786|S|100|9.58|0|100
C|TE|20260128|13:04:10.937688|S|6|9.44|0|6
C|TE|20260128|13:07:38.149179|S|100|9.47|0|100
C|TE|20260128|13:32:03.789659|S|100|9.59|0|100
C|TE|20260128|13:50:13.348497|S|100|9.56|0|100
C|TE|20260128|13:50:19.533611|S|100|9.57|0|100
C|TE|20260128|13:51:00.785252|S|100|9.57|0|100
C|TE|20260128|14:00:26.248988|S|100|9.44|0|100
C|TE|20260128|14:14:16.033182|S|230|9.65|0|230
C|TE|20260128|14:16:38.791969|S|100|9.61|0|100
C|TE|20260128|14:16:51.996668|S|100|9.61|0|100
C|TE|20260128|14:16:52.006276|S|100|9.61|0|100
C|TE|20260128|14:17:49.405243|S|100|9.6|0|100
C|TE|20260128|14:23:07.771211|S|100|9.54|0|100
C|TE|20260128|14:29:33.072788|S|3|9.56|0|3
C|TE|20260128|14:29:33.674173|S|3|9.5|0|3
C|TE|20260128|14:29:33.675584|S|3|9.5|0|3
C|TE|20260128|14:29:33.676500|S|3|9.5|0|3
C|TE|20260128|14:29:33.677252|S|3|9.5|0|3
C|TE|20260128|14:30:00.385093|S|100|9.3|0|100
C|TE|20260128|14:30:30.452268|S|17|9.325|0|17
C|TE|20260128|14:30:40.760033|S|62|9.3|0|62
C|TE|20260128|14:30:58.903576|S|100|9.425|0|100
C|TE|20260128|14:31:14.181606|S|100|9.5|0|100
C|TE|20260128|14:31:14.848645|S|100|9.5|0|100
C|TE|20260128|14:31:32.646830|S|100|9.465|0|100
C|TE|20260128|14:31:35.547428|S|147|9.42|0|147
C|TE|20260128|14:31:36.785338|S|100|9.42|0|100
C|TE|20260128|14:33:05.111129|S|100|9.42|0|100
C|TE|20260128|14:33:05.111243|S|100|9.42|0|100
C|TE|20260128|14:33:20.918481|S|100|9.4|0|100
C|TE|20260128|14:33:31.074742|S|355|9.38|0|355
C|TE|20260128|14:34:12.508969|S|470|9.46|0|470
C|TE|20260128|14:34:31.663803|S|100|9.48|0|100
C|TE|20260128|14:34:35.427385|S|100|9.49|0|100
C|TE|20260128|14:34:35.437788|S|100|9.49|0|100
C|TE|20260128|14:37:33.125877|S|100|9.62|0|100
C|TE|20260128|14:37:33.998582|S|100|9.62|0|100
C|TE|20260128|14:37:59.927988|S|100|9.635|0|100
C|TE|20260128|14:37:59.928080|S|20|9.63|0|20
C|TE|20260128|14:37:59.928080|S|80|9.635|0|80
C|TE|20260128|14:37:59.928271|S|98|9.63|0|98
C|TE|20260128|14:38:19.596849|S|100|9.68|0|100
C|TE|20260128|14:38:39.464461|S|100|9.65|0|100
C|TE|20260128|14:40:10.985663|S|240|9.66|0|240
C|TE|20260128|14:44:48.656070|S|100|9.64|0|100
C|TE|20260128|14:46:46.162490|S|100|9.66|0|100
C|TE|20260128|14:46:59.318476|S|100|9.65|0|100
C|TE|20260128|14:48:30.966826|S|5|9.7|0|5
C|TE|20260128|14:53:28.516168|S|200|9.73|0|200
C|TE|20260128|14:53:47.605695|S|86|9.74|0|86
C|TE|20260128|14:54:44.180445|S|100|9.76|0|100
C|TE|20260128|14:56:34.810654|S|100|9.72|0|100
C|TE|20260128|14:57:09.369204|S|100|9.72|0|100
C|TE|20260128|14:59:14.727991|S|240|9.74|0|240
C|TE|20260128|14:59:19.776404|S|100|9.76|0|100
C|TE|20260128|14:59:27.934755|S|240|9.74|0|240
C|TE|20260128|14:59:47.011866|S|67|9.485|0|67
C|TE|20260128|14:59:47.011883|S|53|9.485|0|53
C|TE|20260128|14:59:48.693109|S|250|9.46|0|250
C|TE|20260128|14:59:48.693274|S|100|9.455|0|100
C|TE|20260128|14:59:50.579285|S|67|9.44|0|67
C|TE|20260128|14:59:50.579330|S|413|9.44|0|413
C|TE|20260128|14:59:50.708100|S|180|9.435|0|180
C|TE|20260128|14:59:50.708101|S|70|9.44|0|70
C|TE|20260128|14:59:50.708166|S|100|9.44|0|100
C|TE|20260128|14:59:52.306841|S|100|9.45|0|100
C|TE|20260128|15:00:00.226653|S|167|9.43|0|167
C|TE|20260128|15:00:00.226668|S|167|9.43|0|167
C|TE|20260128|15:00:00.226893|S|146|9.43|0|146
C|TE|20260128|15:00:00.301946|S|100|9.43|0|100
C|TE|20260128|15:00:00.342563|S|100|9.43|0|100
C|TE|20260128|15:00:00.342616|S|280|9.43|0|280
C|TE|20260128|15:00:00.342641|S|100|9.44|0|100
C|TE|20260128|15:00:00.902926|S|100|9.46|0|100
C|TE|20260128|15:00:00.903153|S|100|9.46|0|100
C|TE|20260128|15:00:02.766230|S|200|9.46|0|200
C|TE|20260128|15:00:02.766315|S|247|9.46|0|247
C|TE|20260128|15:00:02.766341|S|33|9.46|0|33
C|TE|20260128|15:00:03.344157|S|100|9.46|0|100
C|TE|20260128|15:00:05.768451|S|175|9.45|0|175
C|TE|20260128|15:00:05.768534|S|100|9.45|0|100
C|TE|20260128|15:00:05.768560|S|100|9.45|0|100
C|TE|20260128|15:00:05.768561|S|27|9.45|0|27
C|TE|20260128|15:00:05.768632|S|78|9.45|0|78
C|TE|20260128|15:00:07.074178|S|126|9.465|0|126
C|TE|20260128|15:00:08.206876|S|100|9.47|0|100
C|TE|20260128|15:00:12.821210|S|100|9.48|0|100
C|TE|20260128|15:00:20.963959|S|235|9.47|0|235
C|TE|20260128|15:00:22.572419|S|236|9.47|0|236
C|TE|20260128|15:00:24.076929|S|100|9.48|0|100
C|TE|20260128|15:00:24.077014|S|46|9.48|0|46
C|TE|20260128|15:00:32.923709|S|100|9.5|0|100
C|TE|20260128|15:00:32.923725|S|100|9.5|0|100
C|TE|20260128|15:00:32.924030|S|69|9.5|0|69
C|TE|20260128|15:00:32.924113|S|100|9.5|0|100
C|TE|20260128|15:01:00.559109|S|100|9.5|0|100
C|TE|20260128|15:01:28.958285|S|38|9.55|0|38
C|TE|20260128|15:01:32.925033|S|100|9.55|0|100
C|TE|20260128|15:01:48.529866|S|38|9.58|0|38
C|TE|20260128|15:01:48.529866|S|50|9.58|0|50
C|TE|20260128|15:01:48.530359|S|50|9.58|0|50
C|TE|20260128|15:02:05.369176|S|100|9.55|0|100
C|TE|20260128|15:02:17.209195|S|100|9.56|0|100
C|TE|20260128|15:02:19.426523|S|100|9.56|0|100
C|TE|20260128|15:04:24.517464|S|1|9.57|0|1
C|TE|20260128|15:06:12.035350|S|4|9.485|0|4
C|TE|20260128|15:08:42.016954|S|100|9.5|0|100
C|TE|20260128|15:08:42.027867|S|100|9.5|0|100
C|TE|20260128|15:09:58.760430|S|100|9.5|0|100
C|TE|20260128|15:09:58.761133|S|100|9.5|0|100
C|TE|20260128|15:14:57.073490|S|100|9.55|0|100
C|TE|20260128|15:14:57.073575|S|40|9.55|0|40
C|TE|20260128|15:15:12.040360|S|100|9.55|0|100
C|TE|20260128|15:15:22.875606|S|100|9.54|0|100
C|TE|20260128|15:15:34.464483|S|100|9.57|0|100
C|TE|20260128|15:16:08.847797|S|100|9.6|0|100
C|TE|20260128|15:16:38.585205|S|100|9.6|0|100
C|TE|20260128|15:21:47.797718|S|100|9.56|0|100
C|TE|20260128|15:22:28.863857|S|24|9.525|0|24
C|TE|20260128|15:22:37.484788|S|100|9.505|0|100
C|TE|20260128|15:22:38.419559|S|74|9.495|0|74
C|TE|20260128|15:23:08.233799|S|100|9.52|0|100
C|TE|20260128|15:23:19.678546|S|100|9.52|0|100
C|TE|20260128|15:24:03.987595|S|100|9.5|0|100
C|TE|20260128|15:27:43.322293|S|100|9.48|0|100
C|TE|20260128|15:27:46.004519|S|100|9.49|0|100
C|TE|20260128|15:29:00.113977|S|73|9.46|0|73
C|TE|20260128|15:29:19.379309|S|100|9.43|0|100
C|TE|20260128|15:29:29.290646|S|26|9.44|0|26
C|TE|20260128|15:29:41.001187|S|100|9.46|0|100
C|TE|20260128|15:30:18.424127|S|100|9.44|0|100
C|TE|20260128|15:30:29.406230|S|100|9.44|0|100
C|TE|20260128|15:31:51.553408|S|249|9.44|0|249
C|TE|20260128|15:32:45.547187|S|250|9.43|0|250
C|TE|20260128|15:34:51.934252|S|1|9.45|0|1
C|TE|20260128|15:35:10.327181|S|100|9.45|0|100
C|TE|20260128|15:35:10.327266|S|100|9.45|0|100
C|TE|20260128|15:37:48.070218|S|6|9.52|0|6
C|TE|20260128|15:38:44.642626|S|10|9.53|0|10
C|TE|20260128|15:42:18.791799|S|1|9.53|0|1
C|TE|20260128|15:43:00.182921|S|12|9.53|0|12
C|TE|20260128|15:43:35.792051|S|100|9.53|0|100
C|TE|20260128|15:44:26.063746|S|43|9.53|0|43
C|TE|20260128|15:44:26.065424|S|193|9.53|0|193
C|TE|20260128|15:44:26.065424|S|7|9.53|0|7
C|TE|20260128|15:44:38.854866|S|100|9.485|0|100
C|TE|20260128|15:44:38.854935|S|170|9.485|0|170
C|TE|20260128|15:44:39.493707|S|1|9.485|0|1
C|TE|20260128|15:44:41.065612|S|1|9.455|0|1
C|TE|20260128|15:45:09.409728|S|100|9.45|0|100
C|TE|20260128|15:46:56.092322|S|30|9.48|0|30
C|TE|20260128|15:47:00.689642|S|100|9.49|0|100
C|TE|20260128|15:47:00.690119|S|100|9.49|0|100
C|TE|20260128|15:48:23.605934|S|100|9.52|0|100
C|TE|20260128|15:48:23.605934|S|98|9.52|0|98
C|TE|20260128|15:48:23.605934|S|100|9.52|0|100
C|TE|20260128|15:48:30.466278|S|2|9.52|0|2
C|TE|20260128|15:48:31.378813|S|90|9.515|0|90
C|TE|20260128|15:48:31.381486|S|100|9.51|0|100
C|TE|20260128|15:48:31.381507|S|170|9.51|0|170
C|TE|20260128|15:48:31.443230|S|200|9.49|0|200
C|TE|20260128|15:48:31.443406|S|170|9.49|0|170
C|TE|20260128|15:48:59.629507|S|1|9.48|0|1
C|TE|20260128|15:49:22.737187|S|100|9.49|0|100
C|TE|20260128|15:49:47.575788|S|200|9.47|0|200
C|TE|20260128|15:49:47.575903|S|170|9.47|0|170
C|TE|20260128|15:50:09.063476|S|3|9.52|0|3
C|TE|20260128|15:50:17.204090|S|100|9.5|0|100
C|TE|20260128|15:50:36.047526|S|100|9.51|0|100
C|TE|20260128|15:50:36.047526|S|100|9.51|0|100
C|TE|20260128|15:50:36.047526|S|100|9.51|0|100
C|TE|20260128|15:50:57.438515|S|100|9.52|0|100
C|TE|20260128|15:50:57.438515|S|100|9.52|0|100
C|TE|20260128|15:51:04.454483|S|100|9.52|0|100
C|TE|20260128|15:52:37.328293|S|100|9.5|0|100
C|TE|20260128|15:53:13.204249|S|100|9.51|0|100
C|TE|20260128|15:53:13.204249|S|100|9.51|0|100
C|TE|20260128|15:53:47.670524|S|200|9.5|0|200
C|TE|20260128|15:54:21.729374|S|100|9.5|0|100
C|TE|20260128|15:54:29.249266|S|100|9.5|0|100
C|TE|20260128|15:54:49.549152|S|8|9.47|0|8
C|TE|20260128|15:55:21.037166|S|100|9.47|0|100
C|TE|20260128|15:55:27.519415|S|100|9.48|0|100
C|TE|20260128|15:55:27.519415|S|100|9.48|0|100
C|TE|20260128|15:55:27.519415|S|100|9.48|0|100
C|TE|20260128|15:55:58.999703|S|50|9.48|0|50
C|TE|20260128|15:56:01.289813|S|1|9.48|0|1
C|TE|20260128|15:56:03.687420|S|49|9.48|0|49
C|TE|20260128|15:56:03.687420|S|100|9.48|0|100
C|TE|20260128|15:56:03.687421|S|100|9.48|0|100
C|TE|20260128|15:56:12.619070|S|39|9.49|0|39
C|TE|20260128|15:56:28.787080|S|100|9.48|0|100
C|TE|20260128|15:56:35.551385|S|250|9.48|0|250
C|TE|20260128|15:56:35.551591|S|30|9.48|0|30
C|TE|20260128|15:56:35.555462|S|7|9.475|0|7
C|TE|20260128|15:56:35.555521|S|7|9.47|0|7
C|TE|20260128|15:56:46.180903|S|100|9.47|0|100
C|TE|20260128|15:56:46.180903|S|100|9.47|0|100
C|TE|20260128|15:57:01.951820|S|100|9.47|0|100
C|TE|20260128|15:57:01.951820|S|100|9.47|0|100
C|TE|20260128|15:57:17.510337|S|100|9.47|0|100
C|TE|20260128|15:57:57.699734|S|100|9.46|0|100
C|TE|20260128|15:57:57.731130|S|115|9.455|0|115
C|TE|20260128|15:57:57.731289|S|100|9.455|0|100
C|TE|20260128|15:57:57.731313|S|35|9.455|0|35
C|TE|20260128|15:57:57.731543|S|50|9.455|0|50
C|TE|20260128|15:58:03.454467|S|200|9.455|0|200
C|TE|20260128|15:58:06.694732|S|100|9.46|0|100
C|TE|20260128|15:58:06.694733|S|100|9.46|0|100
C|TE|20260128|15:58:29.412364|S|60|9.46|0|60
C|TE|20260128|15:58:29.412364|S|200|9.455|0|200
C|TE|20260128|15:58:30.780648|S|2|9.45|0|2
C|TE|20260128|15:58:30.780648|S|47|9.45|0|47
C|TE|20260128|15:58:30.780648|S|47|9.45|0|47
C|TE|20260128|15:58:30.780648|S|4|9.45|0|4
C|TE|20260128|15:58:30.781192|S|33|9.45|0|33
C|TE|20260128|15:58:30.781192|S|6|9.45|0|6
C|TE|20260128|15:58:30.781192|S|47|9.45|0|47
C|TE|20260128|15:58:31.564223|S|40|9.46|0|40
C|TE|20260128|15:58:31.564223|S|100|9.46|0|100
C|TE|20260128|15:58:31.564223|S|51|9.46|0|51
C|TE|20260128|15:58:36.244571|S|100|9.46|0|100
C|TE|20260128|15:58:36.244571|S|49|9.46|0|49
C|TE|20260128|15:58:36.244571|S|100|9.46|0|100
C|TE|20260128|15:59:07.932912|S|100|9.49|0|100
C|TE|20260128|15:59:11.556211|S|100|9.49|0|100
C|TE|20260128|15:59:11.556212|S|100|9.49|0|100
C|TE|20260128|15:59:13.748773|S|100|9.49|0|100
C|TE|20260128|15:59:13.748773|S|100|9.49|0|100
C|TE|20260128|15:59:17.799083|S|11|9.49|0|11
C|TE|20260128|15:59:19.511252|S|89|9.49|0|89
C|TE|20260128|15:59:19.511253|S|100|9.49|0|100
C|TE|20260128|15:59:21.528853|S|5|9.49|0|5
C|TE|20260128|15:59:23.050367|S|24|9.49|0|24
C|TE|20260128|15:59:23.973970|S|15|9.49|0|15
C|TE|20260128|15:59:24.555742|S|56|9.49|0|56
C|TE|20260128|15:59:24.555742|S|89|9.49|0|89
C|TE|20260128|15:59:24.555742|S|100|9.49|0|100
C|TE|20260128|15:59:27.079350|S|100|9.485|0|100
C|TE|20260128|15:59:47.144437|S|21|9.52|0|21
C|TE|20260128|15:59:47.204722|S|81|9.52|0|81
C|TE|20260128|15:59:47.204790|S|81|9.52|0|81
C|TE|20260128|15:59:47.205310|S|100|9.52|0|100
C|TE|20260128|15:59:47.488056|S|51|9.535|0|51
C|TE|20260128|15:59:47.488101|S|149|9.535|0|149
C|TE|20260128|15:59:47.488101|S|351|9.53|0|351
C|TE|20260128|15:59:47.488186|S|49|9.53|0|49
C|TE|20260128|15:59:47.502028|S|800|9.53|0|800
C|TE|20260128|15:59:47.502028|S|300|9.535|0|300
C|TE|20260128|15:59:48.104646|S|78|9.51|0|78
C|TE|20260128|15:59:50.038122|S|39|9.485|0|39
C|TE|20260128|15:59:50.083065|S|61|9.485|0|61
C|TE|20260128|15:59:50.083065|S|23|9.48|0|23
C|TE|20260128|15:59:50.083066|S|16|9.48|0|16
C|TE|20260128|15:59:53.311640|S|1|9.485|0|1
C|TE|20260128|15:59:53.336503|S|1|9.485|0|1
C|TE|20260128|15:59:53.343514|S|1|9.485|0|1
C|TE|20260128|15:59:53.357872|S|1|9.485|0|1
C|TE|20260128|15:59:53.442903|S|1|9.485|0|1
C|TE|20260128|15:59:53.507995|S|10|9.485|0|10
C|TE|20260128|15:59:53.564951|S|4|9.485|0|4
C|TE|20260128|15:59:53.567279|S|15|9.485|0|15
C|TE|20260128|15:59:53.612953|S|3|9.485|0|3
C|TE|20260128|15:59:53.760152|S|26|9.48|0|26
C|TE|20260128|15:59:54.064811|S|9|9.485|0|9
C|TE|20260128|15:59:54.071888|S|1|9.485|0|1
C|TE|20260128|15:59:54.124501|S|3|9.485|0|3
C|TE|20260128|15:59:54.134017|S|1|9.485|0|1
C|TE|20260128|15:59:54.172002|S|2|9.485|0|2
C|TE|20260128|15:59:54.180364|S|1|9.485|0|1
C|TE|20260128|15:59:54.199427|S|1|9.485|0|1
C|TE|20260128|15:59:54.208851|S|1|9.485|0|1
C|TE|20260128|15:59:54.328270|S|8|9.485|0|8
C|TE|20260128|15:59:54.339166|S|1|9.485|0|1
C|TE|20260128|15:59:54.430962|S|6|9.485|0|6
C|TE|20260128|15:59:54.579847|S|10|9.485|0|10
C|TE|20260128|15:59:54.609537|S|2|9.485|0|2
C|TE|20260128|15:59:54.635086|S|1|9.485|0|1
C|TE|20260128|15:59:54.644931|S|1|9.485|0|1
C|TE|20260128|15:59:54.681391|S|2|9.485|0|2
C|TE|20260128|15:59:54.681948|S|1|9.485|0|1
C|TE|20260128|15:59:54.828431|S|30|9.485|0|30
C|TE|20260128|15:59:56.606183|S|56|9.47|0|56
C|TE|20260128|15:59:56.885895|S|17|9.475|0|17
C|TE|20260128|15:59:57.090929|S|294|9.475|0|294
C|TE|20260128|15:59:57.091049|S|6|9.475|0|6
C|TE|20260128|15:59:58.033608|S|6|9.47|0|6
C|TE|20260128|15:59:58.033609|S|38|9.47|0|38
C|TE|20260128|15:59:58.033609|S|47|9.47|0|47
C|TE|20260128|15:59:58.033609|S|56|9.47|0|56
C|TEAD|20260128|10:39:18.339975|S|10|.6688|0|10
C|TEAD|20260128|13:04:24.368553|S|14|.6691|0|14
C|TEAM|20260128|09:36:21.437247|S|50|135.11|0|50
C|TEAM|20260128|09:41:42.599117|S|100|134.57|0|100
C|TEAM|20260128|09:47:43.807584|S|4|136.85|0|4
C|TEAM|20260128|09:48:24.614519|S|100|136.9|0|100
C|TEAM|20260128|09:49:38.817643|S|28|137.32|0|28
C|TEAM|20260128|09:49:38.817764|S|28|137.32|0|28
C|TEAM|20260128|09:49:38.817957|S|3|137.32|0|3
C|TEAM|20260128|09:49:40.741802|S|20|137.32|0|20
C|TEAM|20260128|09:49:40.742382|S|9|137.32|0|9
C|TEAM|20260128|09:50:34.211850|S|47|137.57|0|47
C|TEAM|20260128|09:50:40.116076|S|27|137.6|0|27
C|TEAM|20260128|09:50:40.116076|S|20|137.59|0|20
C|TEAM|20260128|09:52:39.217551|S|100|137.59|0|100
C|TEAM|20260128|09:58:40.604352|S|4|138.605|0|4
C|TEAM|20260128|10:24:40.292377|S|2|137.83|0|2
C|TEAM|20260128|10:58:51.100237|S|1|136.47|0|1
C|TEAM|20260128|11:24:29.246691|S|1|135.43|0|1
C|TEAM|20260128|12:41:39.097561|S|1|134.9|0|1
C|TEAM|20260128|12:43:12.631588|S|2|134.9|0|2
C|TEAM|20260128|12:46:49.606400|S|2|135.24|0|2
C|TEAM|20260128|12:52:17.225846|S|2|135.17|0|2
C|TEAM|20260128|12:54:53.691132|S|1|135.37|0|1
C|TEAM|20260128|12:59:21.934480|S|1|135.25|0|1
C|TEAM|20260128|12:59:58.692021|S|5|135.17|0|5
C|TEAM|20260128|12:59:58.692021|S|10|135.17|0|10
C|TEAM|20260128|13:14:41.220909|S|8|134.97|0|8
C|TEAM|20260128|13:28:37.192775|S|2|134.53|0|2
C|TEAM|20260128|13:40:46.112098|S|8|134.95|0|8
C|TEAM|20260128|13:52:47.630398|S|2|134.91|0|2
C|TEAM|20260128|13:55:30.521678|S|20|134.95|0|20
C|TEAM|20260128|14:00:05.691732|S|25|134.96|0|25
C|TEAM|20260128|14:00:15.384711|S|25|134.97|0|25
C|TEAM|20260128|14:11:49.690330|S|100|135.47|0|100
C|TEAM|20260128|14:30:40.501854|S|50|134.83|0|50
C|TEAM|20260128|14:32:49.226440|S|20|135.22|0|20
C|TEAM|20260128|14:33:17.685196|S|2|135.1|0|2
C|TEAM|20260128|14:33:22.830113|S|142|135.24|0|142
C|TEAM|20260128|14:33:26.133948|S|1|135.12|0|1
C|TEAM|20260128|14:39:04.943605|S|50|134.655|0|50
C|TEAM|20260128|14:39:04.943699|S|50|134.655|0|50
C|TEAM|20260128|14:46:10.284838|S|100|135.19|0|100
C|TEAM|20260128|14:46:10.284838|S|43|135.25|0|43
C|TEAM|20260128|15:18:59.284232|S|4|135.39|0|4
C|TEAM|20260128|15:32:47.247053|S|100|134.85|0|100
C|TEAM|20260128|15:59:46.467891|S|89|134.83|0|89
C|TEAM|20260128|15:59:58.081086|S|1|134.81|0|1
C|TECH|20260128|09:40:58.651585|S|100|67.335|0|100
C|TECH|20260128|09:58:50.041784|S|100|66.71|0|100
C|TECH|20260128|09:59:07.826382|S|100|66.615|0|100
C|TECH|20260128|10:13:13.505765|S|1|66.35|0|1
C|TECH|20260128|10:19:48.085725|S|100|66.395|0|100
C|TECH|20260128|10:20:40.788361|S|10|66.47|0|10
C|TECH|20260128|10:20:40.815400|S|100|66.53|0|100
C|TECH|20260128|10:36:59.013049|S|100|66.465|0|100
C|TECH|20260128|10:40:49.738076|S|1|66.46|0|1
C|TECH|20260128|11:00:28.644095|S|100|66.235|0|100
C|TECH|20260128|11:19:52.877035|S|13|66.25|0|13
C|TECH|20260128|11:19:52.877035|S|25|66.25|0|25
C|TECH|20260128|11:51:26.700963|S|2|66.29|0|2
C|TECH|20260128|11:51:26.700963|S|74|66.28|0|74
C|TECH|20260128|11:51:26.701239|S|26|66.28|0|26
C|TECH|20260128|11:56:50.256051|S|25|66.45|0|25
C|TECH|20260128|11:56:50.256051|S|19|66.45|0|19
C|TECH|20260128|11:58:03.532982|S|68|66.45|0|68
C|TECH|20260128|12:01:14.051667|S|38|66.4|0|38
C|TECH|20260128|12:01:14.051771|S|5|66.4|0|5
C|TECH|20260128|12:09:00.683646|S|61|66.4|0|61
C|TECH|20260128|12:14:28.569113|S|35|66.38|0|35
C|TECH|20260128|12:16:11.961591|S|59|66.37|0|59
C|TECH|20260128|12:21:02.981404|S|25|66.52|0|25
C|TECH|20260128|12:21:02.981404|S|25|66.51|0|25
C|TECH|20260128|12:36:01.837978|S|66|66.15|0|66
C|TECH|20260128|13:10:50.083479|S|1|65.82|0|1
C|TECH|20260128|13:10:50.083490|S|67|65.82|0|67
C|TECH|20260128|13:22:34.812610|S|62|65.86|0|62
C|TECH|20260128|13:34:00.367090|S|25|66.115|0|25
C|TECH|20260128|13:43:52.654352|S|25|66.19|0|25
C|TECH|20260128|13:43:52.654352|S|75|66.19|0|75
C|TECH|20260128|14:08:50.933164|S|69|65.57|0|69
C|TECH|20260128|14:09:28.962864|S|38|65.58|0|38
C|TECH|20260128|14:12:50.436365|S|100|65.55|0|100
C|TECH|20260128|14:33:49.736749|S|132|65.855|0|132
C|TECH|20260128|14:36:25.951853|S|1|65.68|0|1
C|TECH|20260128|14:36:25.951853|S|100|65.69|0|100
C|TECH|20260128|14:36:25.951890|S|44|65.68|0|44
C|TECH|20260128|14:36:25.951891|S|56|65.68|0|56
C|TECH|20260128|14:41:16.436516|S|100|65.55|0|100
C|TECH|20260128|14:41:27.193579|S|49|65.61|0|49
C|TECH|20260128|14:41:27.193760|S|100|65.65|0|100
C|TECH|20260128|14:46:05.824287|S|100|65.62|0|100
C|TECH|20260128|14:46:05.834542|S|100|65.62|0|100
C|TECH|20260128|14:46:37.337084|S|100|65.615|0|100
C|TECH|20260128|14:48:13.422484|S|10|65.52|0|10
C|TECH|20260128|15:13:57.741388|S|38|65.69|0|38
C|TECH|20260128|15:13:57.741456|S|38|65.69|0|38
C|TECH|20260128|15:13:57.741519|S|24|65.69|0|24
C|TECH|20260128|15:25:26.186288|S|100|65.75|0|100
C|TECH|20260128|15:30:30.752376|S|100|65.62|0|100
C|TECH|20260128|15:30:59.123780|S|49|65.63|0|49
C|TECH|20260128|15:42:56.294764|S|8|65.64|0|8
C|TECH|20260128|15:57:57.576999|S|25|65.6|0|25
C|TECH|20260128|15:57:57.577112|S|3|65.6|0|3
C|TECH|20260128|15:57:57.577620|S|72|65.6|0|72
C|TECH|20260128|15:58:05.047734|S|100|65.56|0|100
C|TECH|20260128|15:58:15.410680|S|100|65.58|0|100
C|TECH|20260128|15:58:15.578587|S|46|65.58|0|46
C|TECH|20260128|15:58:16.671751|S|54|65.58|0|54
C|TECH|20260128|15:58:21.811700|S|56|65.59|0|56
C|TECH|20260128|15:58:21.812475|S|44|65.59|0|44
C|TECH|20260128|15:58:48.038424|S|20|65.59|0|20
C|TECH|20260128|15:58:48.038455|S|180|65.59|0|180
C|TECH|20260128|15:58:48.114230|S|9|65.59|0|9
C|TECH|20260128|15:58:48.114241|S|91|65.59|0|91
C|TECH|20260128|15:58:51.459550|S|50|65.59|0|50
C|TECH|20260128|15:58:51.459613|S|50|65.59|0|50
C|TECH|20260128|15:58:58.547240|S|100|65.57|0|100
C|TECH|20260128|15:59:15.842898|S|58|65.58|0|58
C|TECH|20260128|15:59:16.729264|S|42|65.58|0|42
C|TECH|20260128|15:59:17.503832|S|100|65.58|0|100
C|TECH|20260128|15:59:17.503833|S|50|65.58|0|50
C|TECH|20260128|15:59:17.503841|S|50|65.58|0|50
C|TECK|20260128|09:30:05.261687|S|10|56.68|0|10
C|TECK|20260128|09:30:05.261723|S|10|56.68|0|10
C|TECK|20260128|09:53:31.951648|S|50|56.94|0|50
C|TECK|20260128|09:53:59.477463|S|14|56.93|0|14
C|TECK|20260128|09:58:20.905822|S|1|56.91|0|1
C|TECK|20260128|09:58:33.999765|S|100|56.95|0|100
C|TECK|20260128|09:58:35.232495|S|100|56.95|0|100
C|TECK|20260128|09:58:35.232556|S|78|56.95|0|78
C|TECK|20260128|10:04:33.219052|S|50|56.97|0|50
C|TECK|20260128|10:04:33.219145|S|50|56.97|0|50
C|TECK|20260128|10:06:28.134256|S|28|56.94|0|28
C|TECK|20260128|10:08:02.780964|S|50|56.57|0|50
C|TECK|20260128|10:08:02.780973|S|50|56.57|0|50
C|TECK|20260128|10:25:03.709515|S|100|56.165|0|100
C|TECK|20260128|10:25:03.709579|S|50|56.17|0|50
C|TECK|20260128|10:25:03.709659|S|50|56.17|0|50
C|TECK|20260128|10:25:04.193600|S|50|56.125|0|50
C|TECK|20260128|10:25:04.927943|S|50|56.09|0|50
C|TECK|20260128|10:25:05.610842|S|50|56.03|0|50
C|TECK|20260128|10:25:07.707313|S|50|56.05|0|50
C|TECK|20260128|10:25:08.096386|S|50|56.07|0|50
C|TECK|20260128|10:25:08.096484|S|50|56.07|0|50
C|TECK|20260128|10:26:26.420386|S|100|56.19|0|100
C|TECK|20260128|10:26:27.073958|S|100|56.135|0|100
C|TECK|20260128|10:26:27.079588|S|150|56.12|0|150
C|TECK|20260128|10:28:52.067007|S|100|55.9|0|100
C|TECK|20260128|10:28:53.247181|S|100|55.92|0|100
C|TECK|20260128|10:37:17.288056|S|50|56.205|0|50
C|TECK|20260128|10:59:37.756031|S|50|56.02|0|50
C|TECK|20260128|10:59:37.756043|S|50|56.02|0|50
C|TECK|20260128|11:08:49.437538|S|1|56.32|0|1
C|TECK|20260128|12:06:15.612381|S|50|56.46|0|50
C|TECK|20260128|12:19:35.578903|S|1|56.18|0|1
C|TECK|20260128|12:24:06.567915|S|50|56.43|0|50
C|TECK|20260128|12:30:57.584817|S|21|56.57|0|21
C|TECK|20260128|12:30:57.584819|S|21|56.57|0|21
C|TECK|20260128|12:59:41.241447|S|50|56.27|0|50
C|TECK|20260128|13:30:09.108988|S|110|56.44|0|110
C|TECK|20260128|13:47:07.787138|S|50|56.27|0|50
C|TECK|20260128|14:12:39.712846|S|120|56.43|0|120
C|TECK|20260128|14:13:47.452950|S|120|56.375|0|120
C|TECK|20260128|14:21:04.750951|S|50|56.455|0|50
C|TECK|20260128|14:27:59.681729|S|50|56.56|0|50
C|TECK|20260128|14:29:33.406297|S|100|56.44|0|100
C|TECK|20260128|14:29:49.818366|S|100|56.26|0|100
C|TECK|20260128|14:29:49.818388|S|19|56.26|0|19
C|TECK|20260128|14:29:49.818389|S|1|56.26|0|1
C|TECK|20260128|14:29:51.159506|S|50|56.23|0|50
C|TECK|20260128|14:29:51.159574|S|50|56.23|0|50
C|TECK|20260128|14:32:16.061804|S|100|56.01|0|100
C|TECK|20260128|14:32:50.145057|S|14|56.07|0|14
C|TECK|20260128|14:32:50.145069|S|14|56.07|0|14
C|TECK|20260128|14:33:28.238785|S|120|56.09|0|120
C|TECK|20260128|14:33:31.256891|S|120|56.065|0|120
C|TECK|20260128|14:33:46.423354|S|94|56.1|0|94
C|TECK|20260128|14:33:47.729948|S|120|56.055|0|120
C|TECK|20260128|14:34:12.867565|S|100|56.12|0|100
C|TECK|20260128|14:34:12.867602|S|100|56.12|0|100
C|TECK|20260128|14:34:14.415624|S|150|56.04|0|150
C|TECK|20260128|14:34:14.415715|S|150|56.04|0|150
C|TECK|20260128|14:34:16.888026|S|100|56.06|0|100
C|TECK|20260128|14:34:19.015924|S|120|56.035|0|120
C|TECK|20260128|14:37:13.887002|S|50|56.48|0|50
C|TECK|20260128|14:37:26.413982|S|50|56.53|0|50
C|TECK|20260128|14:39:04.878373|S|50|56.67|0|50
C|TECK|20260128|14:41:56.273163|S|120|56.77|0|120
C|TECK|20260128|14:50:38.500536|S|120|56.93|0|120
C|TECK|20260128|14:58:06.450726|S|100|56.91|0|100
C|TECK|20260128|14:59:31.904352|S|50|56.77|0|50
C|TECK|20260128|14:59:31.904429|S|50|56.77|0|50
C|TECK|20260128|14:59:31.904505|S|50|56.77|0|50
C|TECK|20260128|14:59:31.904581|S|50|56.77|0|50
C|TECK|20260128|14:59:31.904646|S|50|56.77|0|50
C|TECK|20260128|14:59:32.036155|S|50|56.785|0|50
C|TECK|20260128|14:59:32.036222|S|50|56.785|0|50
C|TECK|20260128|14:59:32.036285|S|50|56.785|0|50
C|TECK|20260128|14:59:32.036356|S|50|56.785|0|50
C|TECK|20260128|14:59:32.036416|S|50|56.785|0|50
C|TECK|20260128|14:59:40.801150|S|50|56.49|0|50
C|TECK|20260128|14:59:46.378284|S|50|56.43|0|50
C|TECK|20260128|14:59:48.266393|S|100|56.43|0|100
C|TECK|20260128|14:59:49.996056|S|19|56.385|0|19
C|TECK|20260128|15:00:01.301518|S|100|56.39|0|100
C|TECK|20260128|15:00:01.301540|S|20|56.395|0|20
C|TECK|20260128|15:11:45.987617|S|140|56.745|0|140
C|TECK|20260128|15:24:29.378408|S|57|56.775|0|57
C|TECK|20260128|15:47:55.950648|S|16|56.93|0|16
C|TECK|20260128|15:50:00.746685|S|100|56.91|0|100
C|TECK|20260128|15:54:22.926052|S|100|56.95|0|100
C|TECK|20260128|15:57:20.747134|S|20|56.88|0|20
C|TECK|20260128|15:58:47.600240|S|13|56.89|0|13
C|TECK|20260128|15:59:36.815234|S|100|56.85|0|100
C|TECK|20260128|15:59:36.877019|S|100|56.85|0|100
C|TECK|20260128|15:59:36.929795|S|100|56.85|0|100
C|TECK|20260128|15:59:37.024123|S|100|56.85|0|100
C|TECL|20260128|09:32:47.408613|S|100|130.14|0|100
C|TECL|20260128|09:32:47.418127|S|118|130.17|0|118
C|TECL|20260128|09:44:33.952205|S|20|130.66|0|20
C|TECL|20260128|14:41:38.235817|S|100|128.99|0|100
C|TECL|20260128|14:59:47.160892|S|100|129.09|0|100
C|TECL|20260128|15:53:13.506572|S|100|128.94|0|100
C|TECL|20260128|15:58:15.055803|S|15|129.21|0|15
C|TECS|20260128|09:30:00.015752|S|40|15.59|0|40
C|TECS|20260128|10:10:33.398921|S|13|15.56|0|13
C|TECS|20260128|12:57:14.284258|S|40|15.6|0|40
C|TECS|20260128|14:29:45.352644|S|100|15.585|0|100
C|TECS|20260128|14:33:46.739401|S|100|15.59|0|100
C|TECS|20260128|14:34:30.771284|S|100|15.52|0|100
C|TECS|20260128|14:34:38.943625|S|100|15.51|0|100
C|TECS|20260128|14:34:40.672820|S|100|15.5|0|100
C|TECS|20260128|14:37:05.096607|S|100|15.48|0|100
C|TECS|20260128|14:43:33.635392|S|100|15.5|0|100
C|TECS|20260128|14:44:28.188581|S|100|15.5|0|100
C|TECS|20260128|15:23:39.703700|E|100|15.45|0|100
C|TECS|20260128|15:50:04.036717|S|100|15.61|0|100
C|TECS|20260128|15:50:09.397159|S|100|15.59|0|100
C|TECS|20260128|15:50:14.015834|S|100|15.57|0|100
C|TECS|20260128|15:51:01.460126|S|100|15.55|0|100
C|TECS|20260128|15:52:52.809576|S|100|15.55|0|100
C|TECS|20260128|15:55:14.371960|S|100|15.52|0|100
C|TECS|20260128|15:59:55.637577|S|80|15.545|0|80
C|TECX|20260128|15:29:40.874364|S|100|20.11|0|100
C|TECX|20260128|15:29:40.874364|S|90|20.12|0|90
C|TEL|20260128|09:30:25.546705|S|100|229.005|0|100
C|TEL|20260128|09:43:17.341404|S|25|224.9|0|25
C|TEL|20260128|09:46:01.831940|S|44|223.85|0|44
C|TEL|20260128|09:48:22.195532|S|38|224.13|0|38
C|TEL|20260128|09:50:46.211295|S|100|224.74|0|100
C|TEL|20260128|09:50:46.211295|S|5|224.74|0|5
C|TEL|20260128|09:51:29.337643|S|100|225.39|0|100
C|TEL|20260128|09:55:47.593011|S|1|225.82|0|1
C|TEL|20260128|10:08:04.552737|S|222|224.76|0|222
C|TEL|20260128|10:10:47.646951|S|187|224.4|0|187
C|TEL|20260128|10:10:47.647055|S|13|224.4|0|13
C|TEL|20260128|10:10:47.647189|S|13|224.4|0|13
C|TEL|20260128|10:10:47.647228|S|187|224.4|0|187
C|TEL|20260128|10:10:47.647228|S|13|224.4|0|13
C|TEL|20260128|10:10:47.647567|S|114|224.4|0|114
C|TEL|20260128|10:29:45.824032|S|92|225.73|0|92
C|TEL|20260128|10:30:36.026170|S|5|225.83|0|5
C|TEL|20260128|10:35:06.041490|S|100|225.7|0|100
C|TEL|20260128|10:35:06.041585|S|100|225.7|0|100
C|TEL|20260128|10:35:06.041586|S|7|225.7|0|7
C|TEL|20260128|10:39:51.324188|S|27|225.86|0|27
C|TEL|20260128|10:40:19.423080|S|3|225.54|0|3
C|TEL|20260128|10:40:19.423080|S|100|225.56|0|100
C|TEL|20260128|10:40:19.423096|S|97|225.54|0|97
C|TEL|20260128|10:40:19.423096|S|1|225.54|0|1
C|TEL|20260128|10:40:19.423097|S|2|225.54|0|2
C|TEL|20260128|10:40:19.423097|S|3|225.54|0|3
C|TEL|20260128|10:40:19.423110|S|6|225.54|0|6
C|TEL|20260128|10:40:19.423110|S|97|225.54|0|97
C|TEL|20260128|10:40:19.423143|S|13|225.54|0|13
C|TEL|20260128|10:44:24.083263|S|100|225.43|0|100
C|TEL|20260128|10:44:24.083412|S|87|225.43|0|87
C|TEL|20260128|10:44:24.083723|S|178|225.42|0|178
C|TEL|20260128|10:44:24.083723|S|187|225.42|0|187
C|TEL|20260128|10:44:24.083724|S|126|225.42|0|126
C|TEL|20260128|10:44:24.083724|S|228|225.42|0|228
C|TEL|20260128|10:46:38.628207|S|75|225|0|75
C|TEL|20260128|10:46:38.628207|S|25|225.01|0|25
C|TEL|20260128|10:46:39.288482|S|25|225|0|25
C|TEL|20260128|10:46:39.288483|S|23|225|0|23
C|TEL|20260128|10:46:46.622349|S|8|225|0|8
C|TEL|20260128|10:46:55.114978|S|1|225.04|0|1
C|TEL|20260128|10:48:57.052096|S|100|225.05|0|100
C|TEL|20260128|10:49:08.491213|S|91|225.04|0|91
C|TEL|20260128|10:49:08.491213|S|100|225.05|0|100
C|TEL|20260128|10:49:08.491508|S|92|225.04|0|92
C|TEL|20260128|10:49:08.491508|S|1|225.04|0|1
C|TEL|20260128|10:49:08.491508|S|1|225.04|0|1
C|TEL|20260128|10:49:08.491508|S|6|225.04|0|6
C|TEL|20260128|10:51:21.037440|S|100|225.77|0|100
C|TEL|20260128|10:52:34.982067|S|1|225.68|0|1
C|TEL|20260128|10:56:00.212265|S|5|226.61|0|5
C|TEL|20260128|10:56:00.212266|S|1|226.61|0|1
C|TEL|20260128|10:56:00.212266|S|3|226.6|0|3
C|TEL|20260128|10:56:00.214271|S|3|226.53|0|3
C|TEL|20260128|10:56:00.214271|S|100|226.45|0|100
C|TEL|20260128|10:56:00.214271|S|2|226.48|0|2
C|TEL|20260128|10:56:00.214271|S|21|226.45|0|21
C|TEL|20260128|10:56:00.214272|S|4|226.45|0|4
C|TEL|20260128|10:56:00.214297|S|5|226.45|0|5
C|TEL|20260128|10:56:00.314832|S|7|226.34|0|7
C|TEL|20260128|10:58:58.641281|S|100|225.19|0|100
C|TEL|20260128|11:01:48.079556|S|100|225.19|0|100
C|TEL|20260128|11:06:18.617331|S|5|226.1|0|5
C|TEL|20260128|11:06:18.617332|S|100|226.14|0|100
C|TEL|20260128|11:06:42.742424|S|100|226.25|0|100
C|TEL|20260128|11:08:37.622590|S|100|226.99|0|100
C|TEL|20260128|11:08:47.783147|S|5|226.85|0|5
C|TEL|20260128|11:08:47.783147|S|95|226.95|0|95
C|TEL|20260128|11:10:52.738217|S|9|226.53|0|9
C|TEL|20260128|11:16:15.907482|S|4|226.59|0|4
C|TEL|20260128|11:16:15.907482|S|41|226.6|0|41
C|TEL|20260128|11:16:40.503676|S|4|226.44|0|4
C|TEL|20260128|11:16:40.505575|S|3|226.38|0|3
C|TEL|20260128|11:16:40.505608|S|1|226.38|0|1
C|TEL|20260128|11:16:40.505866|S|1|226.37|0|1
C|TEL|20260128|11:16:40.505866|S|2|226.37|0|2
C|TEL|20260128|11:16:40.505926|S|2|226.36|0|2
C|TEL|20260128|11:18:41.170520|S|38|226.19|0|38
C|TEL|20260128|11:27:07.524717|S|2|226.31|0|2
C|TEL|20260128|11:27:07.524717|S|9|226.31|0|9
C|TEL|20260128|11:27:07.524717|S|3|226.31|0|3
C|TEL|20260128|11:27:07.524718|S|5|226.31|0|5
C|TEL|20260128|11:27:07.524787|S|2|226.3|0|2
C|TEL|20260128|11:36:06.438021|S|100|226.09|0|100
C|TEL|20260128|11:36:08.015282|S|100|226.08|0|100
C|TEL|20260128|11:39:04.656701|S|4|225.96|0|4
C|TEL|20260128|11:39:06.668786|S|4|225.91|0|4
C|TEL|20260128|11:39:08.624930|S|4|225.9|0|4
C|TEL|20260128|11:39:08.624930|S|96|225.91|0|96
C|TEL|20260128|11:39:10.030523|S|4|225.9|0|4
C|TEL|20260128|11:39:12.562718|S|4|225.9|0|4
C|TEL|20260128|11:39:14.688114|S|4|225.9|0|4
C|TEL|20260128|11:39:17.988197|S|4|225.92|0|4
C|TEL|20260128|11:39:19.298951|S|24|225.9|0|24
C|TEL|20260128|11:39:19.299016|S|18|225.9|0|18
C|TEL|20260128|11:39:19.299016|S|50|225.9|0|50
C|TEL|20260128|11:39:20.519290|S|4|225.88|0|4
C|TEL|20260128|11:39:22.498670|S|4|225.88|0|4
C|TEL|20260128|11:39:25.696974|S|4|225.88|0|4
C|TEL|20260128|11:39:25.999708|S|8|225.88|0|8
C|TEL|20260128|11:39:46.563776|S|81|225.81|0|81
C|TEL|20260128|11:39:53.895537|S|100|225.81|0|100
C|TEL|20260128|11:39:53.895546|S|76|225.8|0|76
C|TEL|20260128|11:39:53.896010|S|24|225.8|0|24
C|TEL|20260128|11:40:00.468811|S|100|225.82|0|100
C|TEL|20260128|11:44:12.372298|S|2|225.61|0|2
C|TEL|20260128|11:44:12.372298|S|1|225.61|0|1
C|TEL|20260128|11:44:12.372299|S|2|225.61|0|2
C|TEL|20260128|11:44:12.372299|S|5|225.61|0|5
C|TEL|20260128|11:44:12.372299|S|1|225.61|0|1
C|TEL|20260128|11:45:49.734892|S|100|225.38|0|100
C|TEL|20260128|11:50:15.618758|S|2|225.5|0|2
C|TEL|20260128|11:50:15.618758|S|4|225.5|0|4
C|TEL|20260128|11:50:15.618758|S|1|225.5|0|1
C|TEL|20260128|11:50:15.618759|S|2|225.5|0|2
C|TEL|20260128|11:50:15.618935|S|1|225.49|0|1
C|TEL|20260128|11:53:01.545208|S|3|225.55|0|3
C|TEL|20260128|12:04:12.020433|S|1|225.4|0|1
C|TEL|20260128|12:04:12.020433|S|100|225.4|0|100
C|TEL|20260128|12:04:19.113062|S|34|225.37|0|34
C|TEL|20260128|12:04:19.113138|S|33|225.37|0|33
C|TEL|20260128|12:04:19.113485|S|33|225.37|0|33
C|TEL|20260128|12:10:43.303391|S|15|225.46|0|15
C|TEL|20260128|12:10:43.303391|S|100|225.46|0|100
C|TEL|20260128|12:10:43.303391|S|6|225.46|0|6
C|TEL|20260128|12:10:43.309118|S|1|225.44|0|1
C|TEL|20260128|12:10:43.309118|S|5|225.44|0|5
C|TEL|20260128|12:10:43.309436|S|7|225.4|0|7
C|TEL|20260128|12:11:09.829487|S|50|225.56|0|50
C|TEL|20260128|12:15:48.645421|S|1|225.51|0|1
C|TEL|20260128|12:15:49.718644|S|25|225.57|0|25
C|TEL|20260128|12:15:49.718644|S|58|225.58|0|58
C|TEL|20260128|12:17:37.061831|S|3|225.47|0|3
C|TEL|20260128|12:17:37.061831|S|6|225.47|0|6
C|TEL|20260128|12:17:37.061831|S|6|225.47|0|6
C|TEL|20260128|12:33:09.618055|S|100|225.53|0|100
C|TEL|20260128|12:37:15.385952|S|1|225.77|0|1
C|TEL|20260128|12:37:15.385952|S|1|225.77|0|1
C|TEL|20260128|12:37:54.539342|S|100|225.68|0|100
C|TEL|20260128|12:39:20.851477|S|12|225.7|0|12
C|TEL|20260128|12:39:20.851478|S|88|225.7|0|88
C|TEL|20260128|12:39:20.851507|S|12|225.7|0|12
C|TEL|20260128|12:39:56.049871|S|100|225.82|0|100
C|TEL|20260128|12:40:14.309037|S|17|225.89|0|17
C|TEL|20260128|12:43:00.155550|S|200|225.71|0|200
C|TEL|20260128|12:44:43.514439|S|5|225.74|0|5
C|TEL|20260128|12:50:43.015006|S|100|225.71|0|100
C|TEL|20260128|12:50:44.021844|S|100|225.715|0|100
C|TEL|20260128|12:50:46.035032|S|100|225.71|0|100
C|TEL|20260128|12:58:45.055464|S|1|225.89|0|1
C|TEL|20260128|12:58:45.055465|S|1|225.89|0|1
C|TEL|20260128|12:59:30.911813|S|5|225.76|0|5
C|TEL|20260128|12:59:40.103013|S|4|225.75|0|4
C|TEL|20260128|12:59:40.106881|S|75|225.74|0|75
C|TEL|20260128|12:59:40.106881|S|25|225.75|0|25
C|TEL|20260128|12:59:45.723329|S|25|225.74|0|25
C|TEL|20260128|13:00:01.081911|S|27|225.68|0|27
C|TEL|20260128|13:00:01.081911|S|25|225.69|0|25
C|TEL|20260128|13:00:01.081911|S|10|225.69|0|10
C|TEL|20260128|13:00:01.081911|S|38|225.68|0|38
C|TEL|20260128|13:00:44.045614|S|2|225.7|0|2
C|TEL|20260128|13:03:32.159694|S|10|226.4|0|10
C|TEL|20260128|13:03:38.630732|S|25|226.13|0|25
C|TEL|20260128|13:04:49.930154|S|8|226.48|0|8
C|TEL|20260128|13:05:32.458858|S|38|226.96|0|38
C|TEL|20260128|13:05:32.459382|S|1|226.96|0|1
C|TEL|20260128|13:06:22.048495|S|38|226.55|0|38
C|TEL|20260128|13:06:25.438137|S|10|226.57|0|10
C|TEL|20260128|13:07:09.748448|S|100|226.29|0|100
C|TEL|20260128|13:08:02.225599|S|100|226.46|0|100
C|TEL|20260128|13:08:43.928922|S|62|226.35|0|62
C|TEL|20260128|13:08:43.928922|S|38|226.34|0|38
C|TEL|20260128|13:13:17.533214|S|100|226.02|0|100
C|TEL|20260128|13:14:19.912694|S|19|225.92|0|19
C|TEL|20260128|13:14:19.912694|S|100|225.92|0|100
C|TEL|20260128|13:14:19.912694|S|35|225.92|0|35
C|TEL|20260128|13:15:08.100474|S|100|225.83|0|100
C|TEL|20260128|13:23:57.488480|S|200|225.86|0|200
C|TEL|20260128|13:24:59.192017|S|75|226.01|0|75
C|TEL|20260128|13:26:08.418938|S|100|225.85|0|100
C|TEL|20260128|13:26:08.958445|S|73|225.84|0|73
C|TEL|20260128|13:26:09.139454|S|27|225.84|0|27
C|TEL|20260128|13:36:03.854936|S|22|225.94|0|22
C|TEL|20260128|13:43:38.314316|S|12|225.76|0|12
C|TEL|20260128|13:44:45.982588|S|100|225.67|0|100
C|TEL|20260128|13:44:46.114524|S|100|225.62|0|100
C|TEL|20260128|13:44:46.310361|S|100|225.56|0|100
C|TEL|20260128|13:47:02.824346|S|100|225.36|0|100
C|TEL|20260128|13:52:34.125073|S|200|225.28|0|200
C|TEL|20260128|13:52:57.192909|S|100|225.33|0|100
C|TEL|20260128|13:54:12.171245|S|100|225.46|0|100
C|TEL|20260128|13:58:41.725427|S|100|225.15|0|100
C|TEL|20260128|13:58:58.359487|S|31|225.04|0|31
C|TEL|20260128|13:59:07.354388|S|100|224.99|0|100
C|TEL|20260128|13:59:32.462940|S|70|224.99|0|70
C|TEL|20260128|13:59:33.459552|S|18|224.99|0|18
C|TEL|20260128|13:59:33.459553|S|12|224.99|0|12
C|TEL|20260128|14:00:09.992836|S|5|224.86|0|5
C|TEL|20260128|14:00:10.152525|S|100|224.72|0|100
C|TEL|20260128|14:02:29.515320|S|21|224.47|0|21
C|TEL|20260128|14:02:29.515346|S|100|224.47|0|100
C|TEL|20260128|14:04:06.778118|S|77|224.64|0|77
C|TEL|20260128|14:04:06.778142|S|23|224.64|0|23
C|TEL|20260128|14:04:08.790593|S|100|224.69|0|100
C|TEL|20260128|14:04:25.774846|S|100|224.89|0|100
C|TEL|20260128|14:31:35.923099|S|10|226.44|0|10
C|TEL|20260128|14:37:27.519498|S|100|225.6|0|100
C|TEL|20260128|14:38:46.535191|S|38|225.22|0|38
C|TEL|20260128|14:44:01.356559|S|100|224.22|0|100
C|TEL|20260128|14:45:01.608438|S|100|223.87|0|100
C|TEL|20260128|14:58:14.297936|S|100|222.51|0|100
C|TEL|20260128|14:58:14.303326|S|100|222.49|0|100
C|TEL|20260128|14:58:15.562944|S|100|222.55|0|100
C|TEL|20260128|14:58:49.751040|S|100|222.46|0|100
C|TEL|20260128|14:58:49.759171|S|37|222.44|0|37
C|TEL|20260128|14:58:49.759234|S|63|222.44|0|63
C|TEL|20260128|15:13:10.296822|S|57|221.77|0|57
C|TEL|20260128|15:15:00.497679|S|100|221.565|0|100
C|TEL|20260128|15:15:32.369219|S|4|221.45|0|4
C|TEL|20260128|15:17:59.996184|S|20|221.37|0|20
C|TEL|20260128|15:20:10.034908|S|55|222.17|0|55
C|TEL|20260128|15:20:19.767853|S|100|222.05|0|100
C|TEL|20260128|15:27:00.479435|S|1|221.86|0|1
C|TEL|20260128|15:27:00.479442|S|1|221.86|0|1
C|TEL|20260128|15:27:00.479454|S|76|221.86|0|76
C|TEL|20260128|15:27:00.479560|S|1|221.86|0|1
C|TEL|20260128|15:27:00.479560|S|1|221.86|0|1
C|TEL|20260128|15:27:00.479610|S|1|221.86|0|1
C|TEL|20260128|15:27:00.479632|S|1|221.86|0|1
C|TEL|20260128|15:27:00.479690|S|1|221.86|0|1
C|TEL|20260128|15:30:26.511722|S|6|221.61|0|6
C|TEL|20260128|15:30:26.511745|S|6|221.61|0|6
C|TEL|20260128|15:30:26.511766|S|6|221.61|0|6
C|TEL|20260128|15:30:26.511777|S|6|221.61|0|6
C|TEL|20260128|15:30:26.511790|S|6|221.61|0|6
C|TEL|20260128|15:30:26.511860|S|6|221.61|0|6
C|TEL|20260128|15:30:26.511860|S|6|221.61|0|6
C|TEL|20260128|15:30:26.511924|S|58|221.61|0|58
C|TEL|20260128|15:30:26.565738|S|100|221.56|0|100
C|TEL|20260128|15:33:05.809503|S|10|221.88|0|10
C|TEL|20260128|15:35:21.064841|S|36|221.44|0|36
C|TEL|20260128|15:38:49.750527|S|100|221.68|0|100
C|TEL|20260128|15:40:43.494290|S|8|221.74|0|8
C|TEL|20260128|15:41:08.124715|S|20|221.72|0|20
C|TEL|20260128|15:41:42.036520|S|1|221.82|0|1
C|TEL|20260128|15:41:51.136674|S|1|221.82|0|1
C|TEL|20260128|15:41:53.090321|S|10|221.74|0|10
C|TEL|20260128|15:46:55.043709|S|38|222.12|0|38
C|TEL|20260128|15:47:28.257333|S|4|222.24|0|4
C|TEL|20260128|15:47:52.814026|S|1|222.22|0|1
C|TEL|20260128|15:47:54.226913|S|4|222.22|0|4
C|TEL|20260128|15:47:54.659144|S|2|222.21|0|2
C|TEL|20260128|15:48:11.318863|S|1|222.17|0|1
C|TEL|20260128|15:48:31.859396|S|100|221.95|0|100
C|TEL|20260128|15:48:36.983259|S|38|222.01|0|38
C|TEL|20260128|15:48:37.550050|S|4|222.08|0|4
C|TEL|20260128|15:50:00.614302|S|9|221.79|0|9
C|TEL|20260128|15:50:00.614631|S|9|221.79|0|9
C|TEL|20260128|15:50:00.614644|S|9|221.79|0|9
C|TEL|20260128|15:50:00.614758|S|9|221.79|0|9
C|TEL|20260128|15:50:00.614831|S|9|221.79|0|9
C|TEL|20260128|15:50:00.615444|S|9|221.79|0|9
C|TEL|20260128|15:50:25.077292|S|1|221.84|0|1
C|TEL|20260128|15:50:25.087317|S|1|221.84|0|1
C|TEL|20260128|15:50:25.407669|S|1|221.85|0|1
C|TEL|20260128|15:51:32.652507|S|4|221.96|0|4
C|TEL|20260128|15:51:50.631104|S|9|221.895|0|9
C|TEL|20260128|15:52:14.894051|S|1|221.92|0|1
C|TEL|20260128|15:53:46.051143|S|25|222.12|0|25
C|TEL|20260128|15:53:46.292602|S|100|222.21|0|100
C|TEL|20260128|15:53:46.292602|S|100|222.21|0|100
C|TEL|20260128|15:54:04.586467|S|63|222.13|0|63
C|TEL|20260128|15:54:04.586467|S|12|222.12|0|12
C|TEL|20260128|15:54:07.131460|S|75|222.14|0|75
C|TEL|20260128|15:55:09.965944|S|5|221.77|0|5
C|TEL|20260128|15:56:19.747677|S|53|221.9|0|53
C|TEL|20260128|15:56:19.747684|S|44|221.9|0|44
C|TEL|20260128|15:56:19.747955|S|54|221.9|0|54
C|TEL|20260128|15:56:19.747955|S|3|221.9|0|3
C|TEL|20260128|15:56:23.154362|S|50|221.91|0|50
C|TEL|20260128|15:56:23.154362|S|10|221.9|0|10
C|TEL|20260128|15:56:23.349534|S|10|221.9|0|10
C|TEL|20260128|15:56:23.350316|S|30|221.9|0|30
C|TEL|20260128|15:56:33.547832|S|100|221.98|0|100
C|TEL|20260128|15:56:39.291024|S|70|221.9|0|70
C|TEL|20260128|15:56:50.375665|S|39|221.99|0|39
C|TEL|20260128|15:57:28.006254|S|5|221.65|0|5
C|TEL|20260128|15:57:28.006254|S|100|221.67|0|100
C|TEL|20260128|15:57:29.151322|S|100|221.67|0|100
C|TEL|20260128|15:57:50.310955|S|100|221.69|0|100
C|TEL|20260128|15:58:09.022179|S|100|221.56|0|100
C|TEL|20260128|15:58:35.789011|S|75|221.6|0|75
C|TEL|20260128|15:58:35.789011|S|5|221.61|0|5
C|TEL|20260128|15:58:35.914480|S|24|221.6|0|24
C|TEL|20260128|15:58:55.658711|S|100|221.8|0|100
C|TEL|20260128|15:59:00.505246|S|5|221.75|0|5
C|TEL|20260128|15:59:00.505246|S|19|221.75|0|19
C|TEL|20260128|15:59:00.505246|S|76|221.74|0|76
C|TEL|20260128|15:59:06.846388|S|14|221.71|0|14
C|TEL|20260128|15:59:14.680642|S|84|221.7|0|84
C|TEL|20260128|15:59:19.408696|S|100|221.68|0|100
C|TEL|20260128|15:59:24.888444|S|24|221.72|0|24
C|TEL|20260128|15:59:24.888900|S|76|221.72|0|76
C|TEL|20260128|15:59:47.034074|S|100|221.62|0|100
C|TEL|20260128|15:59:49.669315|S|100|221.54|0|100
C|TEM|20260128|09:34:51.620539|S|3|66.26|0|3
C|TEM|20260128|09:34:51.621210|S|3|66.27|0|3
C|TEM|20260128|09:40:23.369234|S|8|65.855|0|8
C|TEM|20260128|09:57:34.265279|S|43|65.77|0|43
C|TEM|20260128|09:58:30.056723|S|50|65.81|0|50
C|TEM|20260128|09:59:51.437135|S|100|65.48|0|100
C|TEM|20260128|09:59:54.449278|S|100|65.48|0|100
C|TEM|20260128|09:59:57.461130|S|100|65.49|0|100
C|TEM|20260128|10:22:12.890648|S|19|65.52|0|19
C|TEM|20260128|10:27:21.849971|E|51|65.78|0|51
C|TEM|20260128|10:27:21.849979|E|49|65.78|0|49
C|TEM|20260128|10:27:46.409442|S|5|65.9|0|5
C|TEM|20260128|10:29:36.637950|S|100|65.95|0|100
C|TEM|20260128|10:34:48.979408|S|1|65.52|0|1
C|TEM|20260128|10:51:37.886019|E|100|65.24|0|100
C|TEM|20260128|10:59:32.047920|S|100|65.18|0|100
C|TEM|20260128|10:59:57.255428|S|1|65.05|0|1
C|TEM|20260128|11:04:39.463364|S|10|65.3|0|10
C|TEM|20260128|11:06:43.941910|E|100|65.41|0|100
C|TEM|20260128|11:06:46.318420|S|54|65.44|0|54
C|TEM|20260128|11:06:46.374719|S|45|65.44|0|45
C|TEM|20260128|11:06:46.456835|S|1|65.44|0|1
C|TEM|20260128|11:18:20.787635|S|10|65|0|10
C|TEM|20260128|11:18:21.246025|S|19|65.01|0|19
C|TEM|20260128|11:20:44.009566|S|100|65.05|0|100
C|TEM|20260128|11:23:47.347325|S|2|64.95|0|2
C|TEM|20260128|11:23:47.354882|S|5|64.95|0|5
C|TEM|20260128|11:26:32.415048|S|75|64.99|0|75
C|TEM|20260128|11:42:27.834562|S|10|65.01|0|10
C|TEM|20260128|11:42:27.834576|S|9|65.01|0|9
C|TEM|20260128|11:53:30.247514|S|4|65.21|0|4
C|TEM|20260128|11:55:23.457340|S|4|65.2|0|4
C|TEM|20260128|11:55:23.457340|S|4|65.2|0|4
C|TEM|20260128|12:14:51.744027|S|100|65.76|0|100
C|TEM|20260128|12:17:01.353247|S|75|65.775|0|75
C|TEM|20260128|12:32:59.752560|E|100|65.51|0|100
C|TEM|20260128|12:42:48.372864|S|3|65.545|0|3
C|TEM|20260128|12:46:27.098851|E|99|65.5|0|99
C|TEM|20260128|12:46:27.098880|E|100|65.52|0|100
C|TEM|20260128|12:46:27.098881|S|10|65.52|0|10
C|TEM|20260128|12:46:27.098881|S|90|65.53|0|90
C|TEM|20260128|12:46:27.098900|S|10|65.53|0|10
C|TEM|20260128|12:47:22.187920|S|75|65.57|0|75
C|TEM|20260128|13:16:13.508618|S|100|65.58|0|100
C|TEM|20260128|13:37:55.762594|S|100|65.97|0|100
C|TEM|20260128|14:24:15.459317|S|100|65.67|0|100
C|TEM|20260128|14:29:39.841846|S|100|65.55|0|100
C|TEM|20260128|14:31:35.130461|S|75|65.935|0|75
C|TEM|20260128|14:45:10.480375|E|72|65.43|0|72
C|TEM|20260128|14:45:10.480411|E|72|65.43|0|72
C|TEM|20260128|14:45:10.480411|E|28|65.43|0|28
C|TEM|20260128|14:45:10.480444|E|28|65.43|0|28
C|TEM|20260128|14:45:10.480444|E|48|65.43|0|48
C|TEM|20260128|14:45:10.480456|E|48|65.43|0|48
C|TEM|20260128|14:45:10.480456|E|52|65.43|0|52
C|TEM|20260128|14:45:10.480472|E|52|65.43|0|52
C|TEM|20260128|14:45:10.480473|E|48|65.43|0|48
C|TEM|20260128|14:45:10.480512|E|52|65.43|0|52
C|TEM|20260128|14:45:10.480513|E|76|65.43|0|76
C|TEM|20260128|14:45:10.480513|E|24|65.43|0|24
C|TEM|20260128|14:59:52.166391|S|100|65.09|0|100
C|TEM|20260128|14:59:54.599852|S|100|65.09|0|100
C|TEM|20260128|15:00:09.960389|S|100|64.885|0|100
C|TEM|20260128|15:01:48.174394|S|1|64.93|0|1
C|TEM|20260128|15:05:44.186972|S|65|64.97|0|65
C|TEM|20260128|15:05:44.186980|S|15|64.97|0|15
C|TEM|20260128|15:05:44.187100|S|120|64.97|0|120
C|TEM|20260128|15:11:32.002634|S|100|65.15|0|100
C|TEM|20260128|15:19:38.572083|S|18|65.13|0|18
C|TEM|20260128|15:22:24.474590|S|100|65.09|0|100
C|TEM|20260128|15:22:24.475117|S|17|65.09|0|17
C|TEM|20260128|15:22:30.405595|E|100|65.15|0|100
C|TEM|20260128|15:50:04.838006|S|100|64.96|0|100
C|TEM|20260128|15:50:17.921101|S|100|64.975|0|100
C|TEM|20260128|15:51:41.481499|S|19|64.9|0|19
C|TEM|20260128|15:53:56.348215|S|53|64.77|0|53
C|TEM|20260128|15:58:13.754330|S|30|64.57|0|30
C|TEMT|20260128|12:15:55.999378|S|1|13.72|0|1
C|TENB|20260128|09:35:13.561889|S|5|22.74|0|5
C|TENB|20260128|10:55:49.685868|S|100|22.83|0|100
C|TENB|20260128|11:43:11.378694|S|1|22.64|0|1
C|TENB|20260128|11:49:24.534657|S|1|22.66|0|1
C|TENB|20260128|11:50:11.357690|S|1|22.66|0|1
C|TENB|20260128|11:50:11.362352|S|1|22.66|0|1
C|TENB|20260128|11:50:26.355317|S|1|22.66|0|1
C|TENB|20260128|11:50:33.343739|S|1|22.67|0|1
C|TENB|20260128|11:50:33.345942|S|2|22.66|0|2
C|TENB|20260128|11:50:33.348368|S|1|22.66|0|1
C|TENB|20260128|11:50:33.350545|S|1|22.66|0|1
C|TENB|20260128|11:55:26.092701|S|1|22.68|0|1
C|TENB|20260128|11:55:36.263377|S|1|22.68|0|1
C|TENB|20260128|11:58:00.672153|S|1|22.67|0|1
C|TENB|20260128|11:58:00.672510|S|1|22.68|0|1
C|TENB|20260128|12:00:34.142599|S|1|22.71|0|1
C|TENB|20260128|12:00:45.888335|S|2|22.71|0|2
C|TENB|20260128|12:26:14.108730|S|2|22.65|0|2
C|TENB|20260128|12:27:28.912992|S|1|22.64|0|1
C|TENB|20260128|12:32:28.364249|S|3|22.63|0|3
C|TENB|20260128|12:35:15.580135|S|2|22.64|0|2
C|TENB|20260128|12:35:35.577424|S|1|22.64|0|1
C|TENB|20260128|12:35:35.581046|S|1|22.64|0|1
C|TENB|20260128|13:09:15.898815|S|2|22.73|0|2
C|TENB|20260128|13:09:30.899949|S|1|22.73|0|1
C|TENB|20260128|13:12:27.301968|S|1|22.73|0|1
C|TENB|20260128|13:12:29.155561|S|1|22.74|0|1
C|TENB|20260128|13:13:10.830962|S|2|22.73|0|2
C|TENB|20260128|13:13:10.830975|S|1|22.74|0|1
C|TENB|20260128|13:31:56.421836|S|100|22.76|0|100
C|TENB|20260128|13:32:53.483789|S|1|22.77|0|1
C|TENB|20260128|13:53:39.765506|S|100|22.75|0|100
C|TENB|20260128|13:57:10.213555|S|2|22.77|0|2
C|TENB|20260128|13:57:10.213565|S|98|22.77|0|98
C|TENB|20260128|13:57:10.214436|S|28|22.77|0|28
C|TENB|20260128|14:30:23.217208|S|123|22.54|0|123
C|TENB|20260128|14:31:11.259197|S|1|22.72|0|1
C|TENB|20260128|14:37:59.357654|S|50|22.53|0|50
C|TENB|20260128|14:52:16.044854|S|40|22.67|0|40
C|TENB|20260128|14:54:17.229937|S|100|22.67|0|100
C|TENB|20260128|15:07:39.097004|S|9|22.6|0|9
C|TENB|20260128|15:46:15.822440|S|40|22.49|0|40
C|TENB|20260128|15:58:10.311946|S|100|22.505|0|100
C|TEND|20260128|14:30:30.467932|S|100|25.76|0|100
C|TENX|20260128|15:30:11.300982|S|99|14.35|0|99
C|TENX|20260128|15:30:53.949335|S|30|14.35|0|30
C|TENX|20260128|15:30:53.949465|S|60|14.35|0|60
C|TENX|20260128|15:32:13.301523|S|99|14.35|0|99
C|TENX|20260128|15:40:56.348589|S|90|14.34|0|90
C|TENX|20260128|15:47:40.448056|S|99|14.33|0|99
C|TENX|20260128|15:47:40.448419|S|2|14.33|0|2
C|TENX|20260128|15:47:40.448420|S|97|14.32|0|97
C|TENX|20260128|15:47:40.448434|S|2|14.32|0|2
C|TENX|20260128|15:49:14.492686|S|18|14.31|0|18
C|TENX|20260128|15:49:15.468037|S|2|14.31|0|2
C|TENX|20260128|15:50:19.800715|S|88|14.34|0|88
C|TENX|20260128|15:50:19.946851|S|10|14.34|0|10
C|TENX|20260128|15:50:20.012339|S|1|14.34|0|1
C|TENX|20260128|15:50:25.200343|S|99|14.34|0|99
C|TEO|20260128|11:05:56.675690|S|3|13|0|3
C|TEO|20260128|11:05:57.522928|S|3|13|0|3
C|TEO|20260128|11:06:18.681172|S|3|13|0|3
C|TEO|20260128|11:06:24.524043|S|2|13|0|2
C|TEO|20260128|11:06:38.684705|S|3|13|0|3
C|TEO|20260128|11:07:59.684830|S|2|13|0|2
C|TEO|20260128|11:08:10.540438|S|2|13|0|2
C|TEO|20260128|11:56:15.465241|S|7|13.14|0|7
C|TEO|20260128|11:56:15.465242|S|12|13.14|0|12
C|TEO|20260128|15:30:00.241008|S|29|13.14|0|29
C|TEO|20260128|15:53:00.325976|S|54|13.14|0|54
C|TEO|20260128|15:53:02.903076|S|1|13.1|0|1
C|TEO|20260128|15:53:02.903077|S|2|13.09|0|2
C|TEO|20260128|15:54:43.116742|S|2|13.1|0|2
C|TEO|20260128|15:59:52.399394|S|100|13.21|0|100
C|TER|20260128|09:30:00.118144|S|95|243.235|0|95
C|TER|20260128|09:33:31.702445|S|150|243.87|0|150
C|TER|20260128|09:34:14.687468|S|38|241.65|0|38
C|TER|20260128|09:34:14.687613|S|38|241.65|0|38
C|TER|20260128|09:38:53.140071|S|56|245.8|0|56
C|TER|20260128|09:39:18.024550|S|77|245.4|0|77
C|TER|20260128|09:39:53.043821|S|10|245.47|0|10
C|TER|20260128|09:40:42.625768|S|38|245.325|0|38
C|TER|20260128|09:49:08.499863|S|100|243.96|0|100
C|TER|20260128|09:50:34.904661|S|10|244.35|0|10
C|TER|20260128|09:56:01.773135|S|20|245.11|0|20
C|TER|20260128|09:56:20.248433|S|67|244.98|0|67
C|TER|20260128|09:56:53.621736|S|55|245.06|0|55
C|TER|20260128|09:57:06.239130|S|72|244.9|0|72
C|TER|20260128|09:57:53.257943|S|187|244.21|0|187
C|TER|20260128|09:57:53.257943|S|13|244.21|0|13
C|TER|20260128|09:59:04.149585|S|166|243.48|0|166
C|TER|20260128|09:59:08.651667|S|100|243.46|0|100
C|TER|20260128|09:59:08.651685|S|72|243.46|0|72
C|TER|20260128|09:59:09.089337|S|52|243.27|0|52
C|TER|20260128|09:59:09.089353|S|166|243.26|0|166
C|TER|20260128|09:59:45.189003|S|172|243.06|0|172
C|TER|20260128|10:00:35.003465|S|93|243.06|0|93
C|TER|20260128|10:00:35.004249|S|67|243.06|0|67
C|TER|20260128|10:00:44.138622|S|162|242.9|0|162
C|TER|20260128|10:00:46.355449|S|56|242.8|0|56
C|TER|20260128|10:01:24.800452|S|10|242.85|0|10
C|TER|20260128|10:01:24.800456|S|98|242.83|0|98
C|TER|20260128|10:01:24.800456|S|10|242.84|0|10
C|TER|20260128|10:01:24.800648|S|65|242.83|0|65
C|TER|20260128|10:01:24.804484|S|2|242.93|0|2
C|TER|20260128|10:01:24.804519|S|164|242.93|0|164
C|TER|20260128|10:01:51.579800|S|100|243.06|0|100
C|TER|20260128|10:01:51.579810|S|74|243.06|0|74
C|TER|20260128|10:02:02.909051|S|1|242.87|0|1
C|TER|20260128|10:02:21.040957|S|138|242.83|0|138
C|TER|20260128|10:03:48.632066|S|174|243.43|0|174
C|TER|20260128|10:05:25.584721|S|7|242.85|0|7
C|TER|20260128|10:05:48.467967|S|165|243.06|0|165
C|TER|20260128|10:05:48.468311|S|185|243.01|0|185
C|TER|20260128|10:05:48.468426|S|185|242.98|0|185
C|TER|20260128|10:06:43.211429|S|20|243.06|0|20
C|TER|20260128|10:06:43.211430|S|4|243.06|0|4
C|TER|20260128|10:08:02.765310|S|158|243.27|0|158
C|TER|20260128|10:08:42.429759|S|8|243|0|8
C|TER|20260128|10:08:42.460095|S|9|243.01|0|9
C|TER|20260128|10:08:48.562942|S|25|242.84|0|25
C|TER|20260128|10:08:48.610282|S|45|242.84|0|45
C|TER|20260128|10:09:05.557298|S|100|242.83|0|100
C|TER|20260128|10:09:05.557299|S|84|242.83|0|84
C|TER|20260128|10:10:50.146037|S|103|242.32|0|103
C|TER|20260128|10:10:51.722668|E|15|242.32|0|15
C|TER|20260128|10:10:51.723110|E|1|242.32|0|1
C|TER|20260128|10:10:52.320500|S|25|242.32|0|25
C|TER|20260128|10:10:52.321548|S|32|242.32|0|32
C|TER|20260128|10:29:06.685541|S|25|243.44|0|25
C|TER|20260128|10:29:49.043027|S|25|243.06|0|25
C|TER|20260128|10:29:51.347406|S|18|243.07|0|18
C|TER|20260128|10:31:55.551629|S|37|243.7|0|37
C|TER|20260128|10:31:55.551685|S|128|243.7|0|128
C|TER|20260128|10:32:08.050700|S|70|243.67|0|70
C|TER|20260128|10:32:08.050819|S|43|243.67|0|43
C|TER|20260128|10:32:08.137074|S|50|243.67|0|50
C|TER|20260128|10:32:08.137097|S|20|243.67|0|20
C|TER|20260128|10:32:55.050120|S|68|243.78|0|68
C|TER|20260128|10:34:06.936448|S|100|244.07|0|100
C|TER|20260128|10:34:06.936523|S|25|244.07|0|25
C|TER|20260128|10:34:41.430041|S|25|243.75|0|25
C|TER|20260128|10:34:41.430214|S|1|243.73|0|1
C|TER|20260128|10:35:57.910312|S|155|243.48|0|155
C|TER|20260128|10:36:52.457441|S|9|244.22|0|9
C|TER|20260128|10:36:52.779975|S|10|244.25|0|10
C|TER|20260128|10:36:53.798003|S|8|244.22|0|8
C|TER|20260128|10:36:53.962350|S|16|244.22|0|16
C|TER|20260128|10:36:54.134349|S|8|244.22|0|8
C|TER|20260128|10:36:54.305421|S|8|244.22|0|8
C|TER|20260128|10:37:17.667460|S|100|244.17|0|100
C|TER|20260128|10:39:03.605811|S|100|244.74|0|100
C|TER|20260128|10:39:03.605868|S|61|244.75|0|61
C|TER|20260128|10:40:00.185489|S|38|245.85|0|38
C|TER|20260128|10:42:37.272208|S|100|245.74|0|100
C|TER|20260128|10:46:36.632037|S|30|245.52|0|30
C|TER|20260128|10:46:36.635220|S|1|245.45|0|1
C|TER|20260128|10:47:22.183368|S|5|245.49|0|5
C|TER|20260128|10:49:18.300190|S|100|245.52|0|100
C|TER|20260128|10:49:18.300208|S|88|245.52|0|88
C|TER|20260128|10:49:18.300208|S|12|245.52|0|12
C|TER|20260128|10:50:10.429523|S|2|245.49|0|2
C|TER|20260128|10:50:10.429590|S|25|245.49|0|25
C|TER|20260128|10:50:10.429626|S|100|245.49|0|100
C|TER|20260128|10:50:10.429654|S|39|245.49|0|39
C|TER|20260128|10:50:10.430241|S|169|245.45|0|169
C|TER|20260128|10:50:39.151990|S|20|245.29|0|20
C|TER|20260128|10:52:07.416706|S|3|245.45|0|3
C|TER|20260128|10:52:07.512558|S|100|245.45|0|100
C|TER|20260128|10:52:07.512565|S|72|245.45|0|72
C|TER|20260128|10:54:12.321096|S|163|244.94|0|163
C|TER|20260128|10:59:55.801143|S|189|244.21|0|189
C|TER|20260128|11:00:41.311011|S|20|244.11|0|20
C|TER|20260128|11:00:41.311012|S|100|244.15|0|100
C|TER|20260128|11:04:35.495354|S|90|245.43|0|90
C|TER|20260128|11:08:26.588384|S|50|245.72|0|50
C|TER|20260128|11:23:47.354015|S|1|246.41|0|1
C|TER|20260128|11:45:08.251324|S|100|246.745|0|100
C|TER|20260128|11:45:30.670650|S|85|246.73|0|85
C|TER|20260128|11:48:27.556181|S|3|246.89|0|3
C|TER|20260128|11:49:19.201482|S|3|246.95|0|3
C|TER|20260128|11:51:40.960182|S|3|247.12|0|3
C|TER|20260128|11:51:54.175982|S|3|246.97|0|3
C|TER|20260128|11:55:02.998620|S|1|247.21|0|1
C|TER|20260128|11:59:50.023890|S|3|246.83|0|3
C|TER|20260128|12:00:27.707293|S|160|246.6|0|160
C|TER|20260128|12:03:40.683633|S|160|247.03|0|160
C|TER|20260128|12:03:40.684720|S|181|246.97|0|181
C|TER|20260128|12:05:21.037296|S|39|246.95|0|39
C|TER|20260128|12:09:09.041497|S|25|246.77|0|25
C|TER|20260128|12:10:26.798278|S|6|247.03|0|6
C|TER|20260128|12:17:59.222146|S|156|247.64|0|156
C|TER|20260128|12:21:03.529382|S|154|247.68|0|154
C|TER|20260128|12:26:40.147795|S|113|247.45|0|113
C|TER|20260128|12:27:33.036692|S|25|247.63|0|25
C|TER|20260128|12:27:33.036692|S|20|247.63|0|20
C|TER|20260128|12:27:33.036692|S|12|247.62|0|12
C|TER|20260128|12:27:33.036692|S|2|247.57|0|2
C|TER|20260128|12:27:59.880505|S|4|247.45|0|4
C|TER|20260128|12:30:59.448023|S|91|247.68|0|91
C|TER|20260128|12:32:17.138203|S|25|247.64|0|25
C|TER|20260128|12:32:17.138203|S|25|247.64|0|25
C|TER|20260128|12:32:17.138205|S|25|247.64|0|25
C|TER|20260128|12:32:17.138236|S|60|247.64|0|60
C|TER|20260128|12:36:18.574695|S|6|247.58|0|6
C|TER|20260128|12:36:18.574695|S|4|247.57|0|4
C|TER|20260128|12:40:13.884145|S|4|247.98|0|4
C|TER|20260128|12:48:34.238490|S|70|247.83|0|70
C|TER|20260128|12:48:34.238490|S|100|247.79|0|100
C|TER|20260128|12:49:17.992407|S|43|247.87|0|43
C|TER|20260128|12:49:17.992492|S|57|247.87|0|57
C|TER|20260128|12:53:52.745217|S|100|248.75|0|100
C|TER|20260128|12:59:04.517008|S|187|249.05|0|187
C|TER|20260128|12:59:13.108785|S|25|248.91|0|25
C|TER|20260128|12:59:13.108796|S|25|248.91|0|25
C|TER|20260128|12:59:13.108868|S|25|248.91|0|25
C|TER|20260128|12:59:13.108875|S|100|248.91|0|100
C|TER|20260128|13:02:22.056536|S|12|248.89|0|12
C|TER|20260128|13:02:34.950040|S|2|248.93|0|2
C|TER|20260128|13:06:41.348287|S|1|249.17|0|1
C|TER|20260128|13:09:50.952373|S|10|248.89|0|10
C|TER|20260128|13:10:50.737033|S|12|249.1|0|12
C|TER|20260128|13:11:06.684383|S|100|249.26|0|100
C|TER|20260128|13:11:06.684408|S|84|249.26|0|84
C|TER|20260128|13:11:06.684431|S|1|249.26|0|1
C|TER|20260128|13:11:06.684431|S|1|249.26|0|1
C|TER|20260128|13:11:06.684456|S|1|249.26|0|1
C|TER|20260128|13:11:07.531172|S|25|249.21|0|25
C|TER|20260128|13:11:07.531172|S|25|249.21|0|25
C|TER|20260128|13:11:07.531248|S|25|249.21|0|25
C|TER|20260128|13:12:17.758040|S|3|249.44|0|3
C|TER|20260128|13:17:19.072003|S|96|249.47|0|96
C|TER|20260128|13:33:11.834207|S|34|249.26|0|34
C|TER|20260128|13:33:44.711871|S|13|249.26|0|13
C|TER|20260128|13:35:00.557137|S|9|249.26|0|9
C|TER|20260128|13:35:00.577910|S|30|249.26|0|30
C|TER|20260128|13:35:00.578119|S|61|249.26|0|61
C|TER|20260128|13:35:43.800818|S|12|249.1|0|12
C|TER|20260128|13:40:02.551309|S|100|249.26|0|100
C|TER|20260128|13:55:00.739492|S|22|248.58|0|22
C|TER|20260128|14:09:58.299317|S|47|248.15|0|47
C|TER|20260128|14:15:08.188521|S|100|248.81|0|100
C|TER|20260128|14:15:08.188521|S|69|248.81|0|69
C|TER|20260128|14:23:43.551376|S|1|249.61|0|1
C|TER|20260128|14:29:33.152734|S|100|249.98|0|100
C|TER|20260128|14:30:54.351752|S|100|248.925|0|100
C|TER|20260128|14:31:46.064181|S|100|248.785|0|100
C|TER|20260128|14:34:23.766217|S|5|248.46|0|5
C|TER|20260128|14:34:37.691863|S|38|249.9|0|38
C|TER|20260128|14:53:34.152488|S|19|250.89|0|19
C|TER|20260128|14:54:10.670487|S|98|250.8|0|98
C|TER|20260128|14:54:10.670487|S|2|250.82|0|2
C|TER|20260128|14:54:10.670498|S|2|250.8|0|2
C|TER|20260128|14:58:04.168505|S|51|250.29|0|51
C|TER|20260128|15:00:54.237649|S|93|249.9|0|93
C|TER|20260128|15:00:54.237720|S|7|249.9|0|7
C|TER|20260128|15:04:06.720957|S|100|249.81|0|100
C|TER|20260128|15:04:55.177125|S|68|249.95|0|68
C|TER|20260128|15:04:55.177141|S|32|249.95|0|32
C|TER|20260128|15:22:39.566752|S|33|250.48|0|33
C|TER|20260128|15:33:29.866218|S|20|250.14|0|20
C|TER|20260128|15:38:17.836443|S|38|249.56|0|38
C|TER|20260128|15:38:17.836522|S|38|249.56|0|38
C|TER|20260128|15:44:30.027168|S|12|248.535|0|12
C|TER|20260128|15:54:10.598445|S|39|249.49|0|39
C|TER|20260128|15:55:49.062273|S|10|250.05|0|10
C|TER|20260128|15:55:49.062284|S|89|250.05|0|89
C|TER|20260128|15:55:49.062415|S|10|250.05|0|10
C|TER|20260128|15:59:09.244065|S|50|250.74|0|50
C|TER|20260128|15:59:09.244065|S|50|250.74|0|50
C|TERN|20260128|09:43:40.749327|S|100|34.94|0|100
C|TERN|20260128|09:43:40.794262|S|100|34.94|0|100
C|TERN|20260128|09:43:40.844656|S|20|34.94|0|20
C|TERN|20260128|09:46:55.620933|S|100|34.65|0|100
C|TERN|20260128|09:49:39.094325|S|86|34.42|0|86
C|TERN|20260128|09:50:17.295494|S|2|34.37|0|2
C|TERN|20260128|09:50:17.295495|S|78|34.37|0|78
C|TERN|20260128|09:54:02.678220|S|90|34.61|0|90
C|TERN|20260128|10:13:13.093449|S|93|34.73|0|93
C|TERN|20260128|10:16:41.076466|S|100|34.8|0|100
C|TERN|20260128|10:57:01.937595|S|100|34.885|0|100
C|TERN|20260128|10:57:01.938229|S|100|34.885|0|100
C|TERN|20260128|11:03:29.002977|S|1|34.93|0|1
C|TERN|20260128|11:06:24.605411|S|83|34.96|0|83
C|TERN|20260128|11:07:34.393408|S|100|34.94|0|100
C|TERN|20260128|11:10:58.631010|S|3|35.085|0|3
C|TERN|20260128|11:10:58.631109|S|2|35.085|0|2
C|TERN|20260128|11:11:23.998451|S|9|35.01|0|9
C|TERN|20260128|11:12:29.205880|S|11|35|0|11
C|TERN|20260128|11:19:27.677228|S|100|34.91|0|100
C|TERN|20260128|11:20:26.508277|S|36|34.88|0|36
C|TERN|20260128|11:44:20.270173|S|3|34.95|0|3
C|TERN|20260128|11:44:45.268217|S|4|34.93|0|4
C|TERN|20260128|11:51:22.437524|S|8|34.84|0|8
C|TERN|20260128|11:56:25.302283|S|7|34.83|0|7
C|TERN|20260128|11:56:40.301057|S|8|34.83|0|8
C|TERN|20260128|11:58:32.124598|S|2|34.73|0|2
C|TERN|20260128|11:58:32.124606|S|2|34.73|0|2
C|TERN|20260128|12:00:39.918784|S|8|34.66|0|8
C|TERN|20260128|12:18:55.259594|S|1|34.79|0|1
C|TERN|20260128|12:22:25.996097|S|8|34.81|0|8
C|TERN|20260128|12:28:28.093828|S|3|34.8|0|3
C|TERN|20260128|12:33:25.355190|S|4|34.63|0|4
C|TERN|20260128|12:37:27.514484|S|5|34.7|0|5
C|TERN|20260128|12:37:53.874175|S|7|34.7|0|7
C|TERN|20260128|12:38:23.338776|S|5|34.7|0|5
C|TERN|20260128|12:40:16.577412|S|3|34.7|0|3
C|TERN|20260128|12:40:51.573028|S|5|34.85|0|5
C|TERN|20260128|12:40:51.577332|S|11|34.8|0|11
C|TERN|20260128|12:41:02.578755|S|7|34.85|0|7
C|TERN|20260128|12:44:21.413577|S|2|34.91|0|2
C|TERN|20260128|13:09:21.492953|S|4|34.84|0|4
C|TERN|20260128|13:12:21.018418|S|15|34.8|0|15
C|TERN|20260128|13:18:22.284892|S|2|34.82|0|2
C|TERN|20260128|13:18:32.674323|S|2|34.82|0|2
C|TERN|20260128|13:18:44.166899|S|2|34.82|0|2
C|TERN|20260128|13:18:51.938449|S|10|34.78|0|10
C|TERN|20260128|13:19:16.101246|S|5|34.79|0|5
C|TERN|20260128|13:20:16.064167|S|1|34.79|0|1
C|TERN|20260128|13:21:20.630014|S|3|34.79|0|3
C|TERN|20260128|13:21:38.267111|S|2|34.79|0|2
C|TERN|20260128|13:33:37.998414|S|1|34.72|0|1
C|TERN|20260128|13:35:28.698683|S|1|34.7|0|1
C|TERN|20260128|13:35:42.373412|S|3|34.7|0|3
C|TERN|20260128|13:36:22.974839|S|1|34.7|0|1
C|TERN|20260128|13:39:22.016142|S|7|34.66|0|7
C|TERN|20260128|13:54:37.086757|S|1|34.69|0|1
C|TERN|20260128|14:00:26.660854|S|60|34.69|0|60
C|TERN|20260128|14:35:57.042215|S|1|34.98|0|1
C|TERN|20260128|14:43:22.115444|S|2|35|0|2
C|TERN|20260128|14:46:12.014218|S|100|34.89|0|100
C|TERN|20260128|14:48:55.927604|S|102|34.85|0|102
C|TERN|20260128|14:59:13.048827|S|13|34.86|0|13
C|TERN|20260128|14:59:41.579462|S|100|34.85|0|100
C|TERN|20260128|15:12:30.861979|S|23|34.75|0|23
C|TERN|20260128|15:14:55.540385|S|100|34.81|0|100
C|TERN|20260128|15:24:12.800330|S|100|34.76|0|100
C|TERN|20260128|15:24:12.800330|S|100|34.76|0|100
C|TERN|20260128|15:26:23.285500|S|9|34.78|0|9
C|TERN|20260128|15:27:02.293188|S|100|34.79|0|100
C|TERN|20260128|15:34:16.819935|S|100|34.79|0|100
C|TERN|20260128|15:37:25.778613|S|100|34.38|0|100
C|TERN|20260128|15:37:25.778737|S|100|34.37|0|100
C|TERN|20260128|15:41:49.708885|S|100|34.49|0|100
C|TERN|20260128|15:55:00.044051|S|100|34.19|0|100
C|TERN|20260128|15:55:39.657895|S|98|34.15|0|98
C|TERN|20260128|15:55:59.174788|S|2|34.15|0|2
C|TETH|20260128|09:35:45.139977|S|11|15.135|0|11
C|TETH|20260128|09:35:45.140017|S|16|15.135|0|16
C|TETH|20260128|09:40:47.536923|S|881|15.09|0|881
C|TETH|20260128|09:40:47.537040|S|13|15.09|0|13
C|TETH|20260128|09:40:47.537441|S|233|15.09|0|233
C|TETH|20260128|09:49:44.355989|S|881|15.06|0|881
C|TETH|20260128|10:30:14.355576|S|1103|14.97|0|1103
C|TETH|20260128|11:41:11.403670|S|1300|14.975|0|1300
C|TETH|20260128|12:44:21.254107|S|87|15.05|0|87
C|TETH|20260128|12:44:21.254194|S|73|15.05|0|73
C|TETH|20260128|12:44:21.254285|S|19|15.05|0|19
C|TETH|20260128|12:44:21.254349|S|27|15.05|0|27
C|TETH|20260128|13:01:08.909103|S|14|14.99|0|14
C|TETH|20260128|13:40:35.277580|S|300|15.015|0|300
C|TETH|20260128|14:00:16.235658|S|2|15.06|0|2
C|TETH|20260128|14:02:01.208119|S|6|14.99|0|6
C|TETH|20260128|14:02:25.974891|S|1|14.99|0|1
C|TETH|20260128|14:02:25.974899|S|1|14.99|0|1
C|TETH|20260128|14:02:26.121007|S|1|14.99|0|1
C|TETH|20260128|14:02:26.122144|S|1|14.99|0|1
C|TETH|20260128|14:04:23.149753|S|2|15.03|0|2
C|TETH|20260128|14:31:59.321866|S|1|15|0|1
C|TETH|20260128|14:32:48.855057|S|18|14.98|0|18
C|TETH|20260128|14:32:48.893236|S|18|14.98|0|18
C|TETH|20260128|14:56:24.073661|S|174|15.07|0|174
C|TETH|20260128|15:00:03.270885|S|20|15.04|0|20
C|TETH|20260128|15:00:50.172821|S|20|15.07|0|20
C|TETH|20260128|15:07:45.194597|S|60|15.07|0|60
C|TETH|20260128|15:11:14.915283|S|16|15.09|0|16
C|TETH|20260128|15:29:29.892966|S|28|15.15|0|28
C|TETH|20260128|15:42:13.883352|S|52|15.05|0|52
C|TETH|20260128|15:57:59.985315|S|48|15.05|0|48
C|TETH|20260128|15:58:00.288083|S|12|15.05|0|12
C|TEVA|20260128|09:31:23.446086|S|100|31.295|0|100
C|TEVA|20260128|09:31:24.344657|S|1|31.21|0|1
C|TEVA|20260128|09:32:08.369550|S|100|31.245|0|100
C|TEVA|20260128|09:32:21.083890|S|100|31.225|0|100
C|TEVA|20260128|09:32:30.071040|S|100|31.28|0|100
C|TEVA|20260128|09:32:30.081152|S|100|31.28|0|100
C|TEVA|20260128|09:32:43.967511|S|150|31.26|0|150
C|TEVA|20260128|09:32:58.941057|S|150|31.22|0|150
C|TEVA|20260128|09:33:04.859114|S|100|31.2|0|100
C|TEVA|20260128|09:33:18.912978|S|150|31.03|0|150
C|TEVA|20260128|09:33:53.181293|S|150|31.06|0|150
C|TEVA|20260128|09:34:08.059225|S|4|31.1|0|4
C|TEVA|20260128|09:35:35.723945|S|2|31.245|0|2
C|TEVA|20260128|09:35:35.723971|S|158|31.25|0|158
C|TEVA|20260128|09:35:48.762433|S|160|31.41|0|160
C|TEVA|20260128|09:35:50.537749|S|100|31.48|0|100
C|TEVA|20260128|09:35:50.537769|S|60|31.48|0|60
C|TEVA|20260128|09:35:53.027216|S|100|31.51|0|100
C|TEVA|20260128|09:35:53.027229|S|60|31.51|0|60
C|TEVA|20260128|09:35:54.620189|S|110|31.48|0|110
C|TEVA|20260128|09:35:54.653116|S|300|31.46|0|300
C|TEVA|20260128|09:35:54.653127|S|197|31.46|0|197
C|TEVA|20260128|09:36:21.417155|S|3|31.43|0|3
C|TEVA|20260128|09:36:24.536505|S|100|31.455|0|100
C|TEVA|20260128|09:36:24.571514|S|100|31.465|0|100
C|TEVA|20260128|09:38:03.296459|S|8|31.57|0|8
C|TEVA|20260128|09:38:44.032262|S|170|31.725|0|170
C|TEVA|20260128|09:38:45.303384|S|110|31.695|0|110
C|TEVA|20260128|09:38:48.699967|S|12|31.72|0|12
C|TEVA|20260128|09:38:49.670477|S|59|31.76|0|59
C|TEVA|20260128|09:39:24.338390|S|100|31.73|0|100
C|TEVA|20260128|09:39:24.338435|S|100|31.73|0|100
C|TEVA|20260128|09:39:24.338436|S|100|31.73|0|100
C|TEVA|20260128|09:39:24.338439|S|100|31.73|0|100
C|TEVA|20260128|09:39:24.338441|S|100|31.73|0|100
C|TEVA|20260128|09:39:53.384573|S|27|31.77|0|27
C|TEVA|20260128|09:41:59.530092|S|200|31.76|0|200
C|TEVA|20260128|09:41:59.530104|S|125|31.76|0|125
C|TEVA|20260128|09:41:59.530104|S|200|31.76|0|200
C|TEVA|20260128|09:44:14.945543|S|11|31.65|0|11
C|TEVA|20260128|09:44:25.706600|S|100|31.72|0|100
C|TEVA|20260128|09:44:51.019552|S|20|31.76|0|20
C|TEVA|20260128|09:44:51.522698|S|60|31.76|0|60
C|TEVA|20260128|09:44:52.983028|S|4|31.76|0|4
C|TEVA|20260128|09:44:56.495930|S|11|31.76|0|11
C|TEVA|20260128|09:44:57.474211|S|3|31.76|0|3
C|TEVA|20260128|09:45:07.982417|S|201|31.76|0|201
C|TEVA|20260128|09:45:07.982417|S|100|31.76|0|100
C|TEVA|20260128|09:46:04.598337|S|200|31.66|0|200
C|TEVA|20260128|09:46:04.598735|S|200|31.66|0|200
C|TEVA|20260128|09:46:04.598771|S|59|31.66|0|59
C|TEVA|20260128|09:46:26.493963|S|120|31.675|0|120
C|TEVA|20260128|09:48:35.004590|S|100|31.48|0|100
C|TEVA|20260128|09:48:35.004619|S|100|31.48|0|100
C|TEVA|20260128|09:48:35.064127|S|100|31.48|0|100
C|TEVA|20260128|09:48:36.430255|S|100|31.48|0|100
C|TEVA|20260128|09:48:36.641311|S|100|31.48|0|100
C|TEVA|20260128|09:48:36.641312|S|29|31.48|0|29
C|TEVA|20260128|09:49:05.719371|S|100|31.38|0|100
C|TEVA|20260128|09:49:05.719383|S|90|31.38|0|90
C|TEVA|20260128|09:49:49.899709|S|1|31.42|0|1
C|TEVA|20260128|09:51:18.276267|S|4|31.465|0|4
C|TEVA|20260128|09:51:19.979989|S|6|31.465|0|6
C|TEVA|20260128|09:51:37.014777|S|3|31.55|0|3
C|TEVA|20260128|09:52:34.827467|S|100|31.765|0|100
C|TEVA|20260128|09:52:34.827729|S|100|31.755|0|100
C|TEVA|20260128|09:52:57.479986|S|4|31.78|0|4
C|TEVA|20260128|09:52:57.480051|S|126|31.78|0|126
C|TEVA|20260128|09:53:01.994951|S|5|31.78|0|5
C|TEVA|20260128|09:53:02.071446|S|90|31.79|0|90
C|TEVA|20260128|09:54:07.756386|S|2|31.69|0|2
C|TEVA|20260128|09:54:07.756428|S|198|31.69|0|198
C|TEVA|20260128|09:54:07.768077|S|200|31.685|0|200
C|TEVA|20260128|09:54:26.562797|S|2|31.64|0|2
C|TEVA|20260128|09:54:30.636980|S|4|31.64|0|4
C|TEVA|20260128|09:54:30.949287|S|2|31.64|0|2
C|TEVA|20260128|09:54:31.481902|S|3|31.64|0|3
C|TEVA|20260128|09:54:32.200081|S|3|31.64|0|3
C|TEVA|20260128|09:54:33.694872|S|8|31.65|0|8
C|TEVA|20260128|09:54:35.011902|S|7|31.65|0|7
C|TEVA|20260128|09:54:35.689004|S|4|31.65|0|4
C|TEVA|20260128|09:55:09.848630|S|130|31.69|0|130
C|TEVA|20260128|09:55:15.168931|S|2|31.645|0|2
C|TEVA|20260128|09:55:15.622010|S|3|31.645|0|3
C|TEVA|20260128|09:55:16.115350|S|3|31.645|0|3
C|TEVA|20260128|09:55:16.828712|S|6|31.64|0|6
C|TEVA|20260128|09:56:34.845060|S|2|31.545|0|2
C|TEVA|20260128|09:56:59.029966|S|2|31.545|0|2
C|TEVA|20260128|10:01:12.506217|S|5|31.685|0|5
C|TEVA|20260128|10:03:57.749836|S|9|31.795|0|9
C|TEVA|20260128|10:04:45.001111|S|2|31.725|0|2
C|TEVA|20260128|10:04:45.124037|S|2|31.735|0|2
C|TEVA|20260128|10:05:20.022055|S|150|31.655|0|150
C|TEVA|20260128|10:05:25.099633|S|2|31.695|0|2
C|TEVA|20260128|10:05:27.238552|S|2|31.695|0|2
C|TEVA|20260128|10:05:27.373982|S|2|31.695|0|2
C|TEVA|20260128|10:06:19.003743|S|100|31.79|0|100
C|TEVA|20260128|10:07:26.968579|S|2|31.755|0|2
C|TEVA|20260128|10:07:27.147322|S|4|31.755|0|4
C|TEVA|20260128|10:07:27.211127|S|2|31.755|0|2
C|TEVA|20260128|10:08:02.636523|S|4|31.725|0|4
C|TEVA|20260128|10:08:02.701534|S|2|31.725|0|2
C|TEVA|20260128|10:08:02.735709|S|2|31.735|0|2
C|TEVA|20260128|10:08:02.735788|S|24|31.735|0|24
C|TEVA|20260128|10:08:02.735867|S|100|31.735|0|100
C|TEVA|20260128|10:08:03.052068|S|2|31.725|0|2
C|TEVA|20260128|10:08:03.127241|S|2|31.725|0|2
C|TEVA|20260128|10:08:05.289199|S|3|31.735|0|3
C|TEVA|20260128|10:08:09.132126|S|2|31.725|0|2
C|TEVA|20260128|10:08:09.194059|S|2|31.725|0|2
C|TEVA|20260128|10:08:09.258252|S|100|31.725|0|100
C|TEVA|20260128|10:08:09.314733|S|2|31.725|0|2
C|TEVA|20260128|10:08:09.382244|S|2|31.725|0|2
C|TEVA|20260128|10:08:09.447163|S|2|31.725|0|2
C|TEVA|20260128|10:08:09.593434|S|5|31.725|0|5
C|TEVA|20260128|10:08:09.788487|S|6|31.725|0|6
C|TEVA|20260128|10:08:09.958634|S|5|31.725|0|5
C|TEVA|20260128|10:08:10.964649|S|2|31.725|0|2
C|TEVA|20260128|10:08:11.029015|S|2|31.725|0|2
C|TEVA|20260128|10:08:11.096927|S|2|31.725|0|2
C|TEVA|20260128|10:08:27.610355|S|100|31.76|0|100
C|TEVA|20260128|10:08:27.611685|S|100|31.76|0|100
C|TEVA|20260128|10:08:31.075036|S|2|31.745|0|2
C|TEVA|20260128|10:09:00.032380|S|2|31.77|0|2
C|TEVA|20260128|10:09:00.108936|S|3|31.77|0|3
C|TEVA|20260128|10:09:00.583234|S|3|31.77|0|3
C|TEVA|20260128|10:09:32.801470|S|2|31.775|0|2
C|TEVA|20260128|10:09:44.122015|S|10|31.775|0|10
C|TEVA|20260128|10:09:46.727720|S|10|31.785|0|10
C|TEVA|20260128|10:10:28.346058|S|32|31.71|0|32
C|TEVA|20260128|10:10:46.254316|S|100|31.665|0|100
C|TEVA|20260128|10:10:46.254386|S|50|31.665|0|50
C|TEVA|20260128|10:10:46.255359|S|90|31.67|0|90
C|TEVA|20260128|10:12:03.137716|S|100|31.735|0|100
C|TEVA|20260128|10:12:57.330404|S|100|31.755|0|100
C|TEVA|20260128|10:14:53.164931|S|100|31.855|0|100
C|TEVA|20260128|10:15:41.105375|S|100|31.995|0|100
C|TEVA|20260128|10:15:41.105375|S|120|31.995|0|120
C|TEVA|20260128|10:15:55.970870|S|18|31.98|0|18
C|TEVA|20260128|10:15:55.983199|S|100|31.975|0|100
C|TEVA|20260128|10:18:06.102801|S|100|32.01|0|100
C|TEVA|20260128|10:18:11.876817|S|100|31.97|0|100
C|TEVA|20260128|10:18:11.877262|S|100|31.96|0|100
C|TEVA|20260128|10:21:54.607243|S|2|32.18|0|2
C|TEVA|20260128|10:24:00.137062|S|100|32.17|0|100
C|TEVA|20260128|10:24:04.438085|S|18|32.075|0|18
C|TEVA|20260128|10:24:04.438086|S|232|32.075|0|232
C|TEVA|20260128|10:24:09.671644|S|100|32.08|0|100
C|TEVA|20260128|10:24:43.941346|S|100|32.11|0|100
C|TEVA|20260128|10:24:58.257548|S|100|32.065|0|100
C|TEVA|20260128|10:24:58.257631|S|100|32.065|0|100
C|TEVA|20260128|10:24:58.257864|S|50|32.065|0|50
C|TEVA|20260128|10:24:58.295683|S|3|32.05|0|3
C|TEVA|20260128|10:25:08.365038|S|100|32.14|0|100
C|TEVA|20260128|10:25:40.360284|S|100|32.22|0|100
C|TEVA|20260128|10:25:40.360284|S|100|32.22|0|100
C|TEVA|20260128|10:25:40.360723|S|100|32.22|0|100
C|TEVA|20260128|10:25:51.365087|S|1|32.26|0|1
C|TEVA|20260128|10:26:03.709210|S|1|32.265|0|1
C|TEVA|20260128|10:26:09.457702|S|36|32.21|0|36
C|TEVA|20260128|10:28:05.036917|S|100|32.21|0|100
C|TEVA|20260128|10:28:40.148699|S|1|32.245|0|1
C|TEVA|20260128|10:28:40.148859|S|42|32.245|0|42
C|TEVA|20260128|10:28:40.148955|S|100|32.245|0|100
C|TEVA|20260128|10:29:04.873895|S|100|32.29|0|100
C|TEVA|20260128|10:29:12.693471|S|100|32.295|0|100
C|TEVA|20260128|10:29:23.644684|S|100|32.305|0|100
C|TEVA|20260128|10:29:26.283037|S|100|32.3|0|100
C|TEVA|20260128|10:29:55.094599|S|100|32.315|0|100
C|TEVA|20260128|10:29:55.094674|S|100|32.315|0|100
C|TEVA|20260128|10:33:12.342626|S|170|32.205|0|170
C|TEVA|20260128|10:37:25.521817|S|100|32.22|0|100
C|TEVA|20260128|10:37:44.140276|S|100|32.24|0|100
C|TEVA|20260128|10:38:31.114116|S|2|32.345|0|2
C|TEVA|20260128|10:38:31.114116|S|100|32.345|0|100
C|TEVA|20260128|10:38:31.114116|S|98|32.34|0|98
C|TEVA|20260128|10:38:31.114116|S|3|32.34|0|3
C|TEVA|20260128|10:38:31.116025|S|200|32.34|0|200
C|TEVA|20260128|10:39:15.497602|S|200|32.29|0|200
C|TEVA|20260128|10:42:02.464894|S|9|32.5|0|9
C|TEVA|20260128|10:42:02.464894|S|1591|32.5|0|1591
C|TEVA|20260128|10:45:25.820318|S|66|32.49|0|66
C|TEVA|20260128|10:45:47.944853|S|38|32.54|0|38
C|TEVA|20260128|10:46:00.268693|S|100|32.56|0|100
C|TEVA|20260128|10:46:00.268945|S|100|32.56|0|100
C|TEVA|20260128|10:46:00.269789|S|2|32.55|0|2
C|TEVA|20260128|10:46:00.275449|S|13|32.54|0|13
C|TEVA|20260128|10:46:00.282174|S|1|32.54|0|1
C|TEVA|20260128|10:46:00.368807|S|100|32.52|0|100
C|TEVA|20260128|10:46:01.861572|S|100|32.52|0|100
C|TEVA|20260128|10:51:43.463573|S|4|32.5|0|4
C|TEVA|20260128|10:51:43.463625|S|34|32.5|0|34
C|TEVA|20260128|10:51:43.463688|S|152|32.5|0|152
C|TEVA|20260128|10:51:43.464036|S|3|32.51|0|3
C|TEVA|20260128|10:55:30.480937|S|2|32.625|0|2
C|TEVA|20260128|10:56:51.887614|S|100|32.675|0|100
C|TEVA|20260128|10:58:44.121399|S|200|32.65|0|200
C|TEVA|20260128|10:58:44.121679|S|200|32.655|0|200
C|TEVA|20260128|10:59:37.054106|S|200|32.625|0|200
C|TEVA|20260128|11:00:07.982523|S|100|32.645|0|100
C|TEVA|20260128|11:02:44.782644|S|200|32.735|0|200
C|TEVA|20260128|11:03:26.088925|S|100|32.79|0|100
C|TEVA|20260128|11:04:45.480661|S|100|32.765|0|100
C|TEVA|20260128|11:04:45.480801|S|100|32.765|0|100
C|TEVA|20260128|11:06:10.929837|S|100|32.75|0|100
C|TEVA|20260128|11:07:15.307400|S|100|32.735|0|100
C|TEVA|20260128|11:07:15.307477|S|100|32.735|0|100
C|TEVA|20260128|11:07:32.898923|S|99|32.71|0|99
C|TEVA|20260128|11:09:18.586118|S|12|32.68|0|12
C|TEVA|20260128|11:09:36.783288|S|100|32.67|0|100
C|TEVA|20260128|11:10:09.071445|S|100|32.64|0|100
C|TEVA|20260128|11:10:11.530325|S|100|32.64|0|100
C|TEVA|20260128|11:14:34.298715|S|100|32.655|0|100
C|TEVA|20260128|11:14:34.320862|S|200|32.655|0|200
C|TEVA|20260128|11:15:09.851989|S|100|32.69|0|100
C|TEVA|20260128|11:15:11.254483|S|100|32.665|0|100
C|TEVA|20260128|11:15:58.980978|S|100|32.67|0|100
C|TEVA|20260128|11:17:14.061870|S|100|32.645|0|100
C|TEVA|20260128|11:19:45.513832|S|100|32.62|0|100
C|TEVA|20260128|11:20:50.121163|S|100|32.55|0|100
C|TEVA|20260128|11:21:12.900560|S|100|32.54|0|100
C|TEVA|20260128|11:21:19.222670|S|100|32.485|0|100
C|TEVA|20260128|11:21:19.230025|S|100|32.48|0|100
C|TEVA|20260128|11:21:43.443851|S|100|32.475|0|100
C|TEVA|20260128|11:21:43.443869|S|100|32.475|0|100
C|TEVA|20260128|11:21:43.444252|S|2|32.48|0|2
C|TEVA|20260128|11:24:02.314091|S|100|32.33|0|100
C|TEVA|20260128|11:25:08.491665|S|100|32.37|0|100
C|TEVA|20260128|11:26:38.005455|S|100|32.16|0|100
C|TEVA|20260128|11:26:39.992433|S|77|32.14|0|77
C|TEVA|20260128|11:26:51.088410|S|200|32.085|0|200
C|TEVA|20260128|11:26:51.088706|S|10|32.085|0|10
C|TEVA|20260128|11:27:09.033997|S|200|32.13|0|200
C|TEVA|20260128|11:27:31.125000|S|100|32.14|0|100
C|TEVA|20260128|11:27:31.125000|S|100|32.14|0|100
C|TEVA|20260128|11:27:31.143422|S|200|32.115|0|200
C|TEVA|20260128|11:27:31.143422|S|100|32.115|0|100
C|TEVA|20260128|11:27:31.143441|S|10|32.115|0|10
C|TEVA|20260128|11:27:31.149253|S|2|32.1|0|2
C|TEVA|20260128|11:27:41.725540|S|100|32.15|0|100
C|TEVA|20260128|11:27:51.089264|S|100|32.21|0|100
C|TEVA|20260128|11:29:23.431000|S|100|32.15|0|100
C|TEVA|20260128|11:30:48.217797|S|100|32.19|0|100
C|TEVA|20260128|11:32:49.460525|S|1|32.12|0|1
C|TEVA|20260128|11:32:49.460616|S|99|32.12|0|99
C|TEVA|20260128|11:33:35.995260|S|100|32.19|0|100
C|TEVA|20260128|11:34:32.369286|S|100|32.24|0|100
C|TEVA|20260128|11:38:19.722612|S|100|32.335|0|100
C|TEVA|20260128|11:38:19.722632|S|100|32.335|0|100
C|TEVA|20260128|11:38:19.722670|S|110|32.335|0|110
C|TEVA|20260128|11:38:36.154902|S|100|32.355|0|100
C|TEVA|20260128|11:38:58.796603|S|2|32.34|0|2
C|TEVA|20260128|11:41:02.579371|S|100|32.35|0|100
C|TEVA|20260128|11:41:02.579371|S|100|32.35|0|100
C|TEVA|20260128|11:43:52.696180|S|100|32.37|0|100
C|TEVA|20260128|11:43:56.659403|S|2|32.35|0|2
C|TEVA|20260128|11:44:03.485366|S|11|32.34|0|11
C|TEVA|20260128|11:44:37.755169|S|27|32.325|0|27
C|TEVA|20260128|11:45:10.926962|S|100|32.36|0|100
C|TEVA|20260128|11:45:10.926962|S|100|32.36|0|100
C|TEVA|20260128|11:46:26.882911|S|100|32.41|0|100
C|TEVA|20260128|11:47:13.598686|S|8|32.39|0|8
C|TEVA|20260128|11:47:52.077315|S|54|32.37|0|54
C|TEVA|20260128|11:49:18.012105|S|100|32.36|0|100
C|TEVA|20260128|11:49:52.234311|S|100|32.31|0|100
C|TEVA|20260128|11:49:54.445942|S|6|32.285|0|6
C|TEVA|20260128|11:50:01.311515|S|100|32.3|0|100
C|TEVA|20260128|11:50:01.311515|S|100|32.3|0|100
C|TEVA|20260128|11:52:22.988181|S|100|32.17|0|100
C|TEVA|20260128|11:53:01.733676|S|100|32.18|0|100
C|TEVA|20260128|11:53:39.956014|S|100|32.19|0|100
C|TEVA|20260128|11:53:39.956190|S|100|32.19|0|100
C|TEVA|20260128|11:53:39.968213|S|100|32.19|0|100
C|TEVA|20260128|11:53:44.933401|S|100|32.17|0|100
C|TEVA|20260128|11:55:02.250596|S|100|32.17|0|100
C|TEVA|20260128|11:55:02.260413|S|100|32.165|0|100
C|TEVA|20260128|11:55:02.260473|S|110|32.165|0|110
C|TEVA|20260128|11:55:19.691229|S|100|32.15|0|100
C|TEVA|20260128|11:55:59.391393|S|100|32.23|0|100
C|TEVA|20260128|11:55:59.391499|S|4|32.24|0|4
C|TEVA|20260128|11:55:59.400151|S|100|32.265|0|100
C|TEVA|20260128|11:55:59.400210|S|110|32.265|0|110
C|TEVA|20260128|11:56:01.623620|S|100|32.295|0|100
C|TEVA|20260128|11:56:01.623808|S|100|32.295|0|100
C|TEVA|20260128|11:56:01.623817|S|10|32.295|0|10
C|TEVA|20260128|11:56:34.471138|S|100|32.25|0|100
C|TEVA|20260128|11:58:08.003016|S|100|32.31|0|100
C|TEVA|20260128|12:00:15.537996|S|100|32.25|0|100
C|TEVA|20260128|12:00:15.537996|S|69|32.25|0|69
C|TEVA|20260128|12:00:15.538204|S|31|32.25|0|31
C|TEVA|20260128|12:01:19.130510|S|200|32.33|0|200
C|TEVA|20260128|12:02:46.555633|S|3|32.23|0|3
C|TEVA|20260128|12:02:59.029240|S|100|32.185|0|100
C|TEVA|20260128|12:03:16.232170|S|100|32.25|0|100
C|TEVA|20260128|12:04:49.667567|S|100|32.31|0|100
C|TEVA|20260128|12:05:09.215616|S|100|32.29|0|100
C|TEVA|20260128|12:05:57.969504|S|477|32.28|0|477
C|TEVA|20260128|12:05:57.972315|S|100|32.28|0|100
C|TEVA|20260128|12:08:50.127250|S|6|32.37|0|6
C|TEVA|20260128|12:09:49.681223|S|100|32.34|0|100
C|TEVA|20260128|12:09:49.681223|S|450|32.34|0|450
C|TEVA|20260128|12:09:49.681469|S|100|32.35|0|100
C|TEVA|20260128|12:09:52.165354|S|6|32.32|0|6
C|TEVA|20260128|12:10:36.410691|S|100|32.295|0|100
C|TEVA|20260128|12:11:00.015375|S|100|32.29|0|100
C|TEVA|20260128|12:11:01.831149|S|526|32.29|0|526
C|TEVA|20260128|12:11:11.347990|S|368|32.27|0|368
C|TEVA|20260128|12:13:20.347956|S|210|32.265|0|210
C|TEVA|20260128|12:16:22.924711|S|450|32.2|0|450
C|TEVA|20260128|12:17:05.481249|S|100|32.21|0|100
C|TEVA|20260128|12:17:05.481249|S|100|32.21|0|100
C|TEVA|20260128|12:18:12.796434|S|100|32.255|0|100
C|TEVA|20260128|12:18:46.870243|S|100|32.23|0|100
C|TEVA|20260128|12:18:46.870244|S|100|32.23|0|100
C|TEVA|20260128|12:23:14.571297|S|100|32.2|0|100
C|TEVA|20260128|12:23:14.571307|S|100|32.2|0|100
C|TEVA|20260128|12:24:26.124304|S|100|32.18|0|100
C|TEVA|20260128|12:24:26.131250|S|32|32.185|0|32
C|TEVA|20260128|12:24:53.677222|S|100|32.2|0|100
C|TEVA|20260128|12:24:53.677256|S|86|32.19|0|86
C|TEVA|20260128|12:24:53.677639|S|14|32.19|0|14
C|TEVA|20260128|12:24:53.678203|S|100|32.19|0|100
C|TEVA|20260128|12:26:07.380002|S|120|32.32|0|120
C|TEVA|20260128|12:26:07.462783|S|100|32.325|0|100
C|TEVA|20260128|12:26:36.812461|S|100|32.345|0|100
C|TEVA|20260128|12:26:36.812768|S|16|32.335|0|16
C|TEVA|20260128|12:27:29.746825|S|100|32.38|0|100
C|TEVA|20260128|12:28:02.420540|S|100|32.39|0|100
C|TEVA|20260128|12:29:04.621592|S|1|32.46|0|1
C|TEVA|20260128|12:29:19.665242|S|1|32.41|0|1
C|TEVA|20260128|12:29:19.665281|S|49|32.41|0|49
C|TEVA|20260128|12:29:19.665305|S|50|32.41|0|50
C|TEVA|20260128|12:33:34.275743|S|100|32.45|0|100
C|TEVA|20260128|12:33:34.275743|S|100|32.45|0|100
C|TEVA|20260128|12:33:34.354854|S|100|32.44|0|100
C|TEVA|20260128|12:35:07.384331|S|100|32.43|0|100
C|TEVA|20260128|12:36:09.594726|S|100|32.46|0|100
C|TEVA|20260128|12:43:16.953200|S|100|32.45|0|100
C|TEVA|20260128|12:46:11.050063|S|100|32.41|0|100
C|TEVA|20260128|12:50:04.087034|S|100|32.33|0|100
C|TEVA|20260128|12:50:04.087034|S|100|32.33|0|100
C|TEVA|20260128|12:50:04.090071|S|100|32.33|0|100
C|TEVA|20260128|12:51:39.330766|S|100|32.27|0|100
C|TEVA|20260128|12:51:43.258828|S|2|32.27|0|2
C|TEVA|20260128|12:51:43.258828|S|100|32.27|0|100
C|TEVA|20260128|12:51:46.180344|S|100|32.31|0|100
C|TEVA|20260128|12:51:46.184193|S|2|32.29|0|2
C|TEVA|20260128|12:51:49.083258|S|100|32.295|0|100
C|TEVA|20260128|12:51:49.083323|S|120|32.295|0|120
C|TEVA|20260128|12:56:07.002492|S|33|32.35|0|33
C|TEVA|20260128|12:57:51.318428|S|100|32.36|0|100
C|TEVA|20260128|13:03:47.498874|S|100|32.365|0|100
C|TEVA|20260128|13:03:47.498942|S|120|32.365|0|120
C|TEVA|20260128|13:04:55.956076|S|100|32.42|0|100
C|TEVA|20260128|13:08:02.748741|S|100|32.4|0|100
C|TEVA|20260128|13:08:38.135123|S|100|32.38|0|100
C|TEVA|20260128|13:10:56.717801|S|10|32.37|0|10
C|TEVA|20260128|13:19:26.969876|S|100|32.405|0|100
C|TEVA|20260128|13:19:34.034293|S|100|32.415|0|100
C|TEVA|20260128|13:19:34.034323|S|120|32.415|0|120
C|TEVA|20260128|13:20:26.468412|S|1|32.395|0|1
C|TEVA|20260128|13:21:25.051540|S|100|32.375|0|100
C|TEVA|20260128|13:21:25.051540|S|100|32.37|0|100
C|TEVA|20260128|13:24:20.454229|S|36|32.34|0|36
C|TEVA|20260128|13:24:20.483189|S|100|32.31|0|100
C|TEVA|20260128|13:24:20.643621|S|100|32.305|0|100
C|TEVA|20260128|13:24:20.644173|S|100|32.295|0|100
C|TEVA|20260128|13:24:20.644251|S|5|32.3|0|5
C|TEVA|20260128|13:24:20.644278|S|95|32.3|0|95
C|TEVA|20260128|13:25:57.383256|S|100|32.23|0|100
C|TEVA|20260128|13:27:56.752284|S|100|32.22|0|100
C|TEVA|20260128|13:29:51.016419|S|3|32.22|0|3
C|TEVA|20260128|13:30:19.082352|S|100|32.23|0|100
C|TEVA|20260128|13:31:32.271394|S|131|32.105|0|131
C|TEVA|20260128|13:32:25.209077|S|3|32.16|0|3
C|TEVA|20260128|13:36:57.524574|S|100|32.02|0|100
C|TEVA|20260128|13:38:30.445948|S|230|32.025|0|230
C|TEVA|20260128|13:38:37.944817|S|130|32.035|0|130
C|TEVA|20260128|13:41:16.210790|S|100|32.035|0|100
C|TEVA|20260128|13:42:36.424592|S|100|32.075|0|100
C|TEVA|20260128|13:45:25.580437|S|6|32.08|0|6
C|TEVA|20260128|13:46:31.499261|S|100|32.115|0|100
C|TEVA|20260128|13:46:31.499376|S|100|32.115|0|100
C|TEVA|20260128|13:47:26.262382|S|26|32.09|0|26
C|TEVA|20260128|13:47:26.262382|S|100|32.09|0|100
C|TEVA|20260128|13:49:55.946268|S|94|32.115|0|94
C|TEVA|20260128|13:49:56.045348|S|100|32.13|0|100
C|TEVA|20260128|13:51:00.001366|S|100|32.215|0|100
C|TEVA|20260128|13:51:00.001439|S|100|32.215|0|100
C|TEVA|20260128|13:51:00.001507|S|30|32.215|0|30
C|TEVA|20260128|13:52:01.012395|S|100|32.15|0|100
C|TEVA|20260128|13:52:55.482892|S|100|32.13|0|100
C|TEVA|20260128|13:53:21.089423|S|100|32.125|0|100
C|TEVA|20260128|13:53:24.550221|S|100|32.145|0|100
C|TEVA|20260128|13:54:50.865972|S|11|32.11|0|11
C|TEVA|20260128|13:54:50.866140|S|89|32.11|0|89
C|TEVA|20260128|13:56:07.643725|S|100|32.105|0|100
C|TEVA|20260128|13:56:19.832345|S|128|32.115|0|128
C|TEVA|20260128|13:56:19.832518|S|100|32.115|0|100
C|TEVA|20260128|14:07:36.355973|S|100|32.13|0|100
C|TEVA|20260128|14:13:26.029050|S|100|32.18|0|100
C|TEVA|20260128|14:20:29.149411|S|100|32.23|0|100
C|TEVA|20260128|14:20:39.786310|S|100|32.23|0|100
C|TEVA|20260128|14:20:41.184170|S|126|32.225|0|126
C|TEVA|20260128|14:20:45.825949|S|100|32.22|0|100
C|TEVA|20260128|14:20:54.189757|S|100|32.22|0|100
C|TEVA|20260128|14:21:00.127432|S|100|32.22|0|100
C|TEVA|20260128|14:21:07.327655|S|100|32.22|0|100
C|TEVA|20260128|14:21:16.014117|S|34|32.22|0|34
C|TEVA|20260128|14:21:37.466603|S|100|32.21|0|100
C|TEVA|20260128|14:22:25.531980|S|92|32.27|0|92
C|TEVA|20260128|14:22:25.532275|S|8|32.27|0|8
C|TEVA|20260128|14:22:25.532275|S|92|32.27|0|92
C|TEVA|20260128|14:22:51.664256|S|158|32.265|0|158
C|TEVA|20260128|14:22:51.665531|S|100|32.25|0|100
C|TEVA|20260128|14:23:07.070579|S|100|32.15|0|100
C|TEVA|20260128|14:23:12.771815|S|100|32.18|0|100
C|TEVA|20260128|14:23:28.477114|S|100|32.21|0|100
C|TEVA|20260128|14:26:13.624205|S|42|32.22|0|42
C|TEVA|20260128|14:28:35.864160|S|100|32.28|0|100
C|TEVA|20260128|14:29:33.743681|S|100|32.23|0|100
C|TEVA|20260128|14:29:33.758353|S|100|32.21|0|100
C|TEVA|20260128|14:29:34.637079|S|100|32.2|0|100
C|TEVA|20260128|14:30:09.689925|S|39|32.17|0|39
C|TEVA|20260128|14:30:15.869011|S|100|32.16|0|100
C|TEVA|20260128|14:30:30.462328|S|100|32.245|0|100
C|TEVA|20260128|14:30:48.248846|S|158|32.315|0|158
C|TEVA|20260128|14:30:54.008703|S|100|32.32|0|100
C|TEVA|20260128|14:30:55.931521|S|100|32.31|0|100
C|TEVA|20260128|14:31:01.908872|S|100|32.33|0|100
C|TEVA|20260128|14:31:06.539904|S|24|32.33|0|24
C|TEVA|20260128|14:32:59.145615|S|100|32.4|0|100
C|TEVA|20260128|14:36:49.699082|S|100|32.33|0|100
C|TEVA|20260128|14:36:49.704323|S|100|32.33|0|100
C|TEVA|20260128|14:36:49.707722|S|100|32.33|0|100
C|TEVA|20260128|14:38:04.782158|S|100|32.32|0|100
C|TEVA|20260128|14:38:05.794288|S|81|32.32|0|81
C|TEVA|20260128|14:38:38.110657|S|100|32.34|0|100
C|TEVA|20260128|14:38:46.521312|S|100|32.34|0|100
C|TEVA|20260128|14:38:46.522260|S|100|32.34|0|100
C|TEVA|20260128|14:40:02.611046|S|100|32.3|0|100
C|TEVA|20260128|14:40:33.067535|S|37|32.3|0|37
C|TEVA|20260128|14:40:33.411571|S|37|32.3|0|37
C|TEVA|20260128|14:40:33.411571|S|63|32.3|0|63
C|TEVA|20260128|14:40:37.204932|S|5|32.3|0|5
C|TEVA|20260128|14:40:59.531271|S|100|32.29|0|100
C|TEVA|20260128|14:43:29.012602|S|100|32.29|0|100
C|TEVA|20260128|14:43:29.012675|S|100|32.29|0|100
C|TEVA|20260128|14:43:53.369618|S|6|32.3|0|6
C|TEVA|20260128|14:45:45.714966|S|100|32.31|0|100
C|TEVA|20260128|14:46:18.694564|S|158|32.335|0|158
C|TEVA|20260128|14:46:18.694651|S|82|32.335|0|82
C|TEVA|20260128|14:48:02.321115|S|158|32.375|0|158
C|TEVA|20260128|14:48:10.738959|S|100|32.38|0|100
C|TEVA|20260128|14:48:10.947803|S|100|32.43|0|100
C|TEVA|20260128|14:48:10.947867|S|160|32.43|0|160
C|TEVA|20260128|14:48:15.578346|S|158|32.465|0|158
C|TEVA|20260128|14:48:15.578407|S|200|32.465|0|200
C|TEVA|20260128|14:48:15.578428|S|2|32.465|0|2
C|TEVA|20260128|14:48:21.087889|S|284|32.475|0|284
C|TEVA|20260128|14:48:21.087921|S|76|32.475|0|76
C|TEVA|20260128|14:48:24.243149|S|158|32.465|0|158
C|TEVA|20260128|14:48:24.761462|S|202|32.47|0|202
C|TEVA|20260128|14:48:27.487249|S|158|32.485|0|158
C|TEVA|20260128|14:48:43.624501|S|103|32.495|0|103
C|TEVA|20260128|14:48:43.624525|S|257|32.495|0|257
C|TEVA|20260128|14:48:43.624526|S|1|32.495|0|1
C|TEVA|20260128|14:48:43.624526|S|3|32.49|0|3
C|TEVA|20260128|14:49:01.818924|S|158|32.515|0|158
C|TEVA|20260128|14:49:01.819008|S|82|32.515|0|82
C|TEVA|20260128|14:49:01.819019|S|76|32.515|0|76
C|TEVA|20260128|14:49:01.828407|S|158|32.515|0|158
C|TEVA|20260128|14:49:12.562185|S|158|32.505|0|158
C|TEVA|20260128|14:57:15.723257|S|100|32.68|0|100
C|TEVA|20260128|14:59:50.001153|S|95|32.705|0|95
C|TEVA|20260128|15:00:06.193194|S|140|32.73|0|140
C|TEVA|20260128|15:00:07.100296|S|100|32.74|0|100
C|TEVA|20260128|15:00:07.100492|S|260|32.74|0|260
C|TEVA|20260128|15:00:07.791314|S|100|32.755|0|100
C|TEVA|20260128|15:00:07.791708|S|158|32.755|0|158
C|TEVA|20260128|15:00:07.792113|S|100|32.755|0|100
C|TEVA|20260128|15:00:09.473435|S|158|32.765|0|158
C|TEVA|20260128|15:00:09.473484|S|202|32.765|0|202
C|TEVA|20260128|15:00:10.859641|S|158|32.765|0|158
C|TEVA|20260128|15:00:28.403089|S|158|32.735|0|158
C|TEVA|20260128|15:00:28.403158|S|82|32.735|0|82
C|TEVA|20260128|15:02:35.682133|S|200|32.725|0|200
C|TEVA|20260128|15:06:48.647024|S|1|32.75|0|1
C|TEVA|20260128|15:08:17.774989|S|100|32.815|0|100
C|TEVA|20260128|15:10:09.469265|S|158|32.775|0|158
C|TEVA|20260128|15:11:39.819497|S|100|32.815|0|100
C|TEVA|20260128|15:12:56.643979|S|158|32.755|0|158
C|TEVA|20260128|15:15:06.292687|S|1|32.79|0|1
C|TEVA|20260128|15:15:28.095417|S|2|32.78|0|2
C|TEVA|20260128|15:15:33.692062|S|100|32.8|0|100
C|TEVA|20260128|15:19:48.427235|S|100|32.92|0|100
C|TEVA|20260128|15:23:46.989258|S|200|32.99|0|200
C|TEVA|20260128|15:23:50.244178|S|100|33.015|0|100
C|TEVA|20260128|15:24:52.110401|S|100|33|0|100
C|TEVA|20260128|15:24:54.067047|S|100|33|0|100
C|TEVA|20260128|15:25:28.235724|S|100|32.99|0|100
C|TEVA|20260128|15:28:35.417295|S|46|32.97|0|46
C|TEVA|20260128|15:29:20.212365|S|30|32.97|0|30
C|TEVA|20260128|15:29:20.228671|S|40|32.97|0|40
C|TEVA|20260128|15:29:42.878345|S|100|32.97|0|100
C|TEVA|20260128|15:30:03.703881|S|100|32.96|0|100
C|TEVA|20260128|15:30:14.629504|S|158|32.945|0|158
C|TEVA|20260128|15:30:22.415382|S|158|32.895|0|158
C|TEVA|20260128|15:30:22.415463|S|158|32.895|0|158
C|TEVA|20260128|15:33:14.909673|S|100|32.85|0|100
C|TEVA|20260128|15:33:14.909673|S|100|32.85|0|100
C|TEVA|20260128|15:33:55.318801|S|7|32.98|0|7
C|TEVA|20260128|15:33:55.318884|S|93|32.98|0|93
C|TEVA|20260128|15:33:56.444407|S|100|32.98|0|100
C|TEVA|20260128|15:33:56.632341|S|100|32.98|0|100
C|TEVA|20260128|15:34:21.583131|S|35|32.98|0|35
C|TEVA|20260128|15:35:21.931728|S|100|33|0|100
C|TEVA|20260128|15:35:21.933398|S|100|33|0|100
C|TEVA|20260128|15:35:33.945241|S|100|33.02|0|100
C|TEVA|20260128|15:36:25.033642|S|4|33.03|0|4
C|TEVA|20260128|15:36:25.039955|S|100|33.03|0|100
C|TEVA|20260128|15:37:46.420587|S|86|33.07|0|86
C|TEVA|20260128|15:38:51.848900|S|100|33.1|0|100
C|TEVA|20260128|15:38:51.848900|S|100|33.1|0|100
C|TEVA|20260128|15:38:51.848900|S|100|33.1|0|100
C|TEVA|20260128|15:39:07.930822|S|100|33.12|0|100
C|TEVA|20260128|15:39:51.414992|S|53|33.13|0|53
C|TEVA|20260128|15:39:51.414992|S|47|33.13|0|47
C|TEVA|20260128|15:39:59.269844|S|100|33.15|0|100
C|TEVA|20260128|15:40:00.701733|S|40|33.14|0|40
C|TEVA|20260128|15:40:13.412028|S|74|33.15|0|74
C|TEVA|20260128|15:40:25.583154|S|100|33.16|0|100
C|TEVA|20260128|15:40:37.528046|S|100|33.16|0|100
C|TEVA|20260128|15:40:50.042337|S|41|33.16|0|41
C|TEVA|20260128|15:41:01.658806|S|100|33.18|0|100
C|TEVA|20260128|15:41:36.229138|S|100|33.2|0|100
C|TEVA|20260128|15:42:32.816984|S|72|33.21|0|72
C|TEVA|20260128|15:42:32.816984|S|28|33.21|0|28
C|TEVA|20260128|15:43:12.824470|S|100|33.21|0|100
C|TEVA|20260128|15:43:15.323755|S|48|33.21|0|48
C|TEVA|20260128|15:45:35.693934|S|1|33.25|0|1
C|TEVA|20260128|15:46:59.643143|S|52|33.16|0|52
C|TEVA|20260128|15:47:27.868657|S|198|33.135|0|198
C|TEVA|20260128|15:47:56.307350|S|100|33.18|0|100
C|TEVA|20260128|15:48:22.699852|S|51|33.18|0|51
C|TEVA|20260128|15:48:22.699853|S|49|33.18|0|49
C|TEVA|20260128|15:48:26.481346|S|37|33.19|0|37
C|TEVA|20260128|15:48:41.421009|S|70|33.19|0|70
C|TEVA|20260128|15:49:32.089305|S|58|33.2|0|58
C|TEVA|20260128|15:49:32.136060|S|42|33.2|0|42
C|TEVA|20260128|15:49:32.136060|S|58|33.2|0|58
C|TEVA|20260128|15:49:35.952274|S|13|33.2|0|13
C|TEVA|20260128|15:49:42.098467|S|100|33.195|0|100
C|TEVA|20260128|15:50:45.869365|S|100|33.25|0|100
C|TEVA|20260128|15:50:45.869365|S|40|33.25|0|40
C|TEVA|20260128|15:50:46.282613|S|9|33.25|0|9
C|TEVA|20260128|15:50:46.282613|S|1|33.25|0|1
C|TEVA|20260128|15:50:46.428908|S|61|33.25|0|61
C|TEVA|20260128|15:51:10.136580|S|92|33.24|0|92
C|TEVA|20260128|15:51:25.801573|S|198|33.255|0|198
C|TEVA|20260128|15:51:25.801633|S|182|33.255|0|182
C|TEVA|20260128|15:51:35.740591|S|100|33.25|0|100
C|TEVA|20260128|15:51:35.740591|S|198|33.245|0|198
C|TEVA|20260128|15:51:35.740592|S|2|33.25|0|2
C|TEVA|20260128|15:54:10.580753|S|58|33.35|0|58
C|TEVA|20260128|15:54:13.978598|S|100|33.35|0|100
C|TEVA|20260128|15:54:21.083165|S|31|33.35|0|31
C|TEVA|20260128|15:54:21.083166|S|29|33.35|0|29
C|TEVA|20260128|15:54:42.020914|S|88|33.33|0|88
C|TEVA|20260128|15:54:54.829169|S|2|33.33|0|2
C|TEVA|20260128|15:55:00.005823|S|100|33.33|0|100
C|TEVA|20260128|15:55:00.625657|S|84|33.34|0|84
C|TEVA|20260128|15:55:00.625657|S|100|33.34|0|100
C|TEVA|20260128|15:55:00.625734|S|300|33.34|0|300
C|TEVA|20260128|15:55:02.387873|S|248|33.315|0|248
C|TEVA|20260128|15:55:02.388775|S|142|33.315|0|142
C|TEVA|20260128|15:55:02.396219|S|100|33.31|0|100
C|TEVA|20260128|15:55:02.497690|S|390|33.315|0|390
C|TEVA|20260128|15:55:16.593135|S|390|33.325|0|390
C|TEVA|20260128|15:55:16.606527|S|248|33.325|0|248
C|TEVA|20260128|15:55:16.606583|S|200|33.325|0|200
C|TEVA|20260128|15:55:16.606647|S|132|33.325|0|132
C|TEVA|20260128|15:55:19.161625|S|248|33.325|0|248
C|TEVA|20260128|15:55:35.847366|S|53|33.32|0|53
C|TEVA|20260128|15:55:35.847366|S|100|33.32|0|100
C|TEVA|20260128|15:55:57.927513|S|4|33.34|0|4
C|TEVA|20260128|15:56:00.129082|S|100|33.33|0|100
C|TEVA|20260128|15:56:06.309549|S|113|33.32|0|113
C|TEVA|20260128|15:56:27.589916|S|100|33.33|0|100
C|TEVA|20260128|15:57:01.557556|S|100|33.34|0|100
C|TEVA|20260128|15:57:02.814254|S|1|33.33|0|1
C|TEVA|20260128|15:57:18.883185|S|82|33.36|0|82
C|TEVA|20260128|15:57:18.883185|S|18|33.36|0|18
C|TEVA|20260128|15:57:23.491737|S|100|33.35|0|100
C|TEVA|20260128|15:57:29.011975|S|100|33.325|0|100
C|TEVA|20260128|15:57:30.202954|S|100|33.33|0|100
C|TEVA|20260128|15:57:39.222816|S|100|33.3|0|100
C|TEVA|20260128|15:57:50.388290|S|38|33.25|0|38
C|TEVA|20260128|15:58:00.035927|S|100|33.24|0|100
C|TEVA|20260128|15:58:16.189803|S|56|33.25|0|56
C|TEVA|20260128|15:58:16.189803|S|44|33.25|0|44
C|TEVA|20260128|15:58:16.190019|S|44|33.25|0|44
C|TEVA|20260128|15:58:16.573940|S|23|33.2|0|23
C|TEVA|20260128|15:58:18.634338|S|77|33.2|0|77
C|TEVA|20260128|15:58:25.625425|S|100|33.21|0|100
C|TEVA|20260128|15:58:29.875960|S|100|33.2|0|100
C|TEVA|20260128|15:58:33.109175|S|100|33.2|0|100
C|TEVA|20260128|15:58:37.453184|S|100|33.2|0|100
C|TEVA|20260128|15:58:37.453372|S|56|33.2|0|56
C|TEVA|20260128|15:58:56.976437|S|147|33.2|0|147
C|TEVA|20260128|15:59:00.075599|S|100|33.19|0|100
C|TEVA|20260128|15:59:02.179650|S|100|33.18|0|100
C|TEVA|20260128|15:59:04.179731|S|27|33.19|0|27
C|TEVA|20260128|15:59:08.046313|S|100|33.19|0|100
C|TEVA|20260128|15:59:09.675647|S|68|33.21|0|68
C|TEVA|20260128|15:59:09.675648|S|32|33.21|0|32
C|TEVA|20260128|15:59:18.087761|S|100|33.2|0|100
C|TEVA|20260128|15:59:22.533369|S|118|33.205|0|118
C|TEVA|20260128|15:59:22.533453|S|100|33.2|0|100
C|TEVA|20260128|15:59:22.533454|S|100|33.2|0|100
C|TEVA|20260128|15:59:30.573355|S|14|33.21|0|14
C|TEVA|20260128|15:59:32.378581|S|100|33.21|0|100
C|TEVA|20260128|15:59:33.356218|S|4|33.2|0|4
C|TEVA|20260128|15:59:34.061124|S|96|33.2|0|96
C|TEVA|20260128|15:59:41.532693|S|27|33.19|0|27
C|TEVA|20260128|15:59:41.532693|S|73|33.19|0|73
C|TEVA|20260128|15:59:41.542334|S|100|33.2|0|100
C|TEVA|20260128|15:59:45.703595|S|100|33.19|0|100
C|TEVA|20260128|15:59:45.704264|S|200|33.18|0|200
C|TEVA|20260128|15:59:46.061910|S|200|33.19|0|200
C|TEVA|20260128|15:59:46.061910|S|100|33.19|0|100
C|TEVA|20260128|15:59:48.224787|S|47|33.185|0|47
C|TEVA|20260128|15:59:48.469697|S|60|33.19|0|60
C|TEVA|20260128|15:59:48.469698|S|40|33.19|0|40
C|TEVA|20260128|15:59:48.471318|S|200|33.18|0|200
C|TEVA|20260128|15:59:48.472678|S|200|33.17|0|200
C|TEVA|20260128|15:59:48.545912|S|311|33.185|0|311
C|TEVA|20260128|15:59:48.962602|S|100|33.19|0|100
C|TEVA|20260128|15:59:48.962603|S|200|33.19|0|200
C|TEVA|20260128|15:59:48.962603|S|100|33.19|0|100
C|TEVA|20260128|15:59:49.121569|S|100|33.19|0|100
C|TEVA|20260128|15:59:49.142090|S|100|33.19|0|100
C|TEVA|20260128|15:59:49.839918|S|26|33.19|0|26
C|TEVA|20260128|15:59:50.713599|S|6|33.185|0|6
C|TEVA|20260128|15:59:51.879830|S|39|33.185|0|39
C|TEVA|20260128|15:59:52.886413|S|100|33.185|0|100
C|TEVA|20260128|15:59:53.375120|S|100|33.185|0|100
C|TEVA|20260128|15:59:53.594472|S|100|33.185|0|100
C|TEVA|20260128|15:59:54.343063|S|14|33.195|0|14
C|TEVA|20260128|15:59:54.597979|S|100|33.215|0|100
C|TEVA|20260128|15:59:55.168594|S|100|33.22|0|100
C|TEVA|20260128|15:59:55.957150|S|100|33.22|0|100
C|TEVA|20260128|15:59:56.229621|S|100|33.21|0|100
C|TEVA|20260128|15:59:56.685739|S|79|33.215|0|79
C|TEVA|20260128|15:59:56.814358|S|100|33.22|0|100
C|TEVA|20260128|15:59:57.011670|S|1|33.22|0|1
C|TEVA|20260128|15:59:57.103369|S|100|33.21|0|100
C|TEVA|20260128|15:59:58.303483|S|311|33.215|0|311
C|TEVA|20260128|15:59:58.312909|S|100|33.215|0|100
C|TEVA|20260128|15:59:59.071461|S|200|33.23|0|200
C|TEX|20260128|09:32:35.010938|S|25|60.645|0|25
C|TEX|20260128|09:32:35.011027|S|25|60.645|0|25
C|TEX|20260128|09:32:35.011086|S|25|60.645|0|25
C|TEX|20260128|09:46:17.045956|S|25|60.24|0|25
C|TEX|20260128|09:46:17.046043|S|25|60.24|0|25
C|TEX|20260128|10:07:14.671964|S|25|59.04|0|25
C|TEX|20260128|10:07:14.672044|S|25|59.04|0|25
C|TEX|20260128|10:09:43.869844|S|25|59.02|0|25
C|TEX|20260128|10:09:43.870000|S|25|59.02|0|25
C|TEX|20260128|10:09:43.870072|S|25|59.02|0|25
C|TEX|20260128|10:12:03.880134|S|25|58.68|0|25
C|TEX|20260128|10:12:03.880206|S|25|58.68|0|25
C|TEX|20260128|10:12:03.880266|S|25|58.68|0|25
C|TEX|20260128|10:12:03.880328|S|25|58.68|0|25
C|TEX|20260128|10:41:20.111094|S|25|58.705|0|25
C|TEX|20260128|10:41:20.111380|S|25|58.705|0|25
C|TEX|20260128|10:41:20.111499|S|25|58.705|0|25
C|TEX|20260128|10:59:15.838780|S|57|58.785|0|57
C|TEX|20260128|11:16:44.758772|S|25|58.73|0|25
C|TEX|20260128|11:16:44.758772|S|25|58.73|0|25
C|TEX|20260128|11:16:44.758844|S|25|58.74|0|25
C|TEX|20260128|11:47:21.675107|S|6|58.82|0|6
C|TEX|20260128|11:47:36.674215|S|4|58.82|0|4
C|TEX|20260128|11:53:13.097769|S|100|58.865|0|100
C|TEX|20260128|11:53:20.120284|S|22|58.91|0|22
C|TEX|20260128|11:53:23.772024|S|12|58.87|0|12
C|TEX|20260128|11:53:23.780797|S|15|58.88|0|15
C|TEX|20260128|11:53:35.313556|S|13|58.875|0|13
C|TEX|20260128|11:53:44.264347|S|8|58.88|0|8
C|TEX|20260128|11:53:44.266390|S|14|58.88|0|14
C|TEX|20260128|11:55:19.204316|S|166|58.96|0|166
C|TEX|20260128|11:59:39.359109|S|7|59.05|0|7
C|TEX|20260128|12:00:38.651912|S|14|59.15|0|14
C|TEX|20260128|12:06:09.501398|S|2|59.02|0|2
C|TEX|20260128|12:20:24.090265|S|100|59.16|0|100
C|TEX|20260128|12:24:23.417201|S|6|58.96|0|6
C|TEX|20260128|12:24:24.796293|S|17|58.93|0|17
C|TEX|20260128|12:34:11.966337|S|25|58.72|0|25
C|TEX|20260128|12:34:20.705682|S|11|58.72|0|11
C|TEX|20260128|12:34:23.499655|S|2|58.69|0|2
C|TEX|20260128|12:39:26.642090|S|10|58.63|0|10
C|TEX|20260128|12:42:42.026026|S|18|58.64|0|18
C|TEX|20260128|12:46:47.832897|S|4|58.87|0|4
C|TEX|20260128|12:46:47.832910|S|12|58.92|0|12
C|TEX|20260128|12:49:16.527222|S|22|58.87|0|22
C|TEX|20260128|12:49:41.525055|S|37|58.87|0|37
C|TEX|20260128|12:50:16.414794|S|8|58.98|0|8
C|TEX|20260128|12:51:47.930215|S|6|59.135|0|6
C|TEX|20260128|12:52:18.347658|S|5|59.13|0|5
C|TEX|20260128|12:52:41.255685|S|5|59.13|0|5
C|TEX|20260128|12:52:41.255696|S|7|59.13|0|7
C|TEX|20260128|12:53:22.648501|S|6|59.13|0|6
C|TEX|20260128|12:53:22.648795|S|8|59.13|0|8
C|TEX|20260128|13:03:18.311788|S|13|59.075|0|13
C|TEX|20260128|13:14:35.972828|S|10|59.145|0|10
C|TEX|20260128|13:16:18.774598|S|7|59.15|0|7
C|TEX|20260128|13:19:30.712732|S|100|59.17|0|100
C|TEX|20260128|13:22:15.472429|S|1|59.25|0|1
C|TEX|20260128|13:22:30.229068|S|7|59.24|0|7
C|TEX|20260128|13:22:30.231702|S|6|59.24|0|6
C|TEX|20260128|13:25:13.572256|S|25|59.21|0|25
C|TEX|20260128|13:27:38.214135|S|158|59.25|0|158
C|TEX|20260128|13:33:40.920419|S|7|59.4|0|7
C|TEX|20260128|13:35:18.281220|S|8|59.38|0|8
C|TEX|20260128|13:36:16.149868|S|28|59.36|0|28
C|TEX|20260128|13:36:16.150098|S|9|59.395|0|9
C|TEX|20260128|13:38:10.323723|S|100|59.285|0|100
C|TEX|20260128|13:49:49.763882|S|26|59.29|0|26
C|TEX|20260128|13:53:15.555214|S|21|59.07|0|21
C|TEX|20260128|13:55:18.459387|S|9|59.04|0|9
C|TEX|20260128|14:00:22.304322|S|15|58.91|0|15
C|TEX|20260128|14:01:20.458171|S|16|58.94|0|16
C|TEX|20260128|14:01:20.458179|S|5|58.94|0|5
C|TEX|20260128|14:02:53.204258|S|9|58.78|0|9
C|TEX|20260128|14:03:54.522842|S|16|58.79|0|16
C|TEX|20260128|14:07:39.063614|S|1|58.68|0|1
C|TEX|20260128|14:09:15.370805|S|9|58.71|0|9
C|TEX|20260128|14:10:22.508195|S|5|58.67|0|5
C|TEX|20260128|14:10:35.920503|S|153|58.72|0|153
C|TEX|20260128|14:11:20.856917|S|6|58.725|0|6
C|TEX|20260128|14:11:32.128135|S|7|58.725|0|7
C|TEX|20260128|14:18:08.170662|S|25|58.88|0|25
C|TEX|20260128|14:18:08.170748|S|25|58.89|0|25
C|TEX|20260128|14:18:08.170848|S|35|58.87|0|35
C|TEX|20260128|14:18:08.170923|S|25|58.87|0|25
C|TEX|20260128|14:19:22.340883|S|5|58.96|0|5
C|TEX|20260128|14:19:25.291012|S|5|58.96|0|5
C|TEX|20260128|14:19:40.888591|S|100|59.03|0|100
C|TEX|20260128|14:23:22.707141|S|7|58.96|0|7
C|TEX|20260128|14:23:22.708116|S|3|58.96|0|3
C|TEX|20260128|14:23:22.708130|S|101|58.96|0|101
C|TEX|20260128|14:23:22.708130|S|1|58.96|0|1
C|TEX|20260128|14:23:22.708152|S|59|58.96|0|59
C|TEX|20260128|14:26:04.111934|S|90|58.9|0|90
C|TEX|20260128|14:26:04.111952|S|61|58.9|0|61
C|TEX|20260128|14:26:04.113607|S|6|58.9|0|6
C|TEX|20260128|14:29:48.799248|S|25|58.865|0|25
C|TEX|20260128|14:30:00.312837|S|25|58.74|0|25
C|TEX|20260128|14:30:21.479804|S|162|58.72|0|162
C|TEX|20260128|14:30:21.479804|S|200|58.72|0|200
C|TEX|20260128|14:30:21.479889|S|90|58.72|0|90
C|TEX|20260128|14:30:21.479906|S|53|58.72|0|53
C|TEX|20260128|14:31:09.736195|S|25|59.575|0|25
C|TEX|20260128|14:31:09.736287|S|25|59.57|0|25
C|TEX|20260128|14:31:09.736313|S|25|59.57|0|25
C|TEX|20260128|14:31:09.736542|S|25|59.57|0|25
C|TEX|20260128|14:31:11.557164|S|25|59.63|0|25
C|TEX|20260128|14:31:11.557306|S|25|59.63|0|25
C|TEX|20260128|14:31:11.557429|S|25|59.63|0|25
C|TEX|20260128|14:31:31.667765|S|169|59.74|0|169
C|TEX|20260128|14:32:09.951174|S|25|59.585|0|25
C|TEX|20260128|14:32:09.951242|S|25|59.585|0|25
C|TEX|20260128|14:32:09.951304|S|25|59.585|0|25
C|TEX|20260128|14:34:00.425690|S|25|59.135|0|25
C|TEX|20260128|14:35:00.226455|S|100|59.03|0|100
C|TEX|20260128|14:35:00.226621|S|100|59.03|0|100
C|TEX|20260128|14:35:00.226622|S|90|59.03|0|90
C|TEX|20260128|14:35:00.229826|S|10|59.03|0|10
C|TEX|20260128|14:35:00.229827|S|17|59.03|0|17
C|TEX|20260128|14:35:00.229827|S|148|59.03|0|148
C|TEX|20260128|14:35:42.522344|S|48|59|0|48
C|TEX|20260128|14:36:54.758881|S|25|58.965|0|25
C|TEX|20260128|14:36:54.758961|S|25|58.965|0|25
C|TEX|20260128|14:36:54.759029|S|25|58.965|0|25
C|TEX|20260128|14:43:40.681838|S|6|58.8|0|6
C|TEX|20260128|14:43:53.298687|S|40|58.69|0|40
C|TEX|20260128|14:43:53.298687|S|60|58.69|0|60
C|TEX|20260128|14:52:00.851254|S|89|58.9|0|89
C|TEX|20260128|14:53:36.272547|S|100|58.95|0|100
C|TEX|20260128|14:54:15.351775|S|1|59.01|0|1
C|TEX|20260128|14:54:47.507079|S|18|58.96|0|18
C|TEX|20260128|14:58:27.640765|S|50|59.03|0|50
C|TEX|20260128|14:58:27.640782|S|71|59.03|0|71
C|TEX|20260128|14:58:27.640807|S|36|59.03|0|36
C|TEX|20260128|14:58:49.776149|S|7|59.06|0|7
C|TEX|20260128|14:59:37.309772|S|25|59.06|0|25
C|TEX|20260128|15:00:00.323736|S|1|59.1|0|1
C|TEX|20260128|15:00:33.137141|S|100|59.065|0|100
C|TEX|20260128|15:02:35.656314|S|100|59.065|0|100
C|TEX|20260128|15:02:35.661159|S|10|59.07|0|10
C|TEX|20260128|15:13:12.190195|S|35|59|0|35
C|TEX|20260128|15:15:37.198395|S|12|59.16|0|12
C|TEX|20260128|15:17:45.280358|S|13|59.07|0|13
C|TEX|20260128|15:21:01.572507|S|50|58.96|0|50
C|TEX|20260128|15:21:01.572527|S|50|58.96|0|50
C|TEX|20260128|15:29:41.291164|S|2|58.79|0|2
C|TEX|20260128|15:30:00.531961|S|50|58.78|0|50
C|TEX|20260128|15:31:30.065200|S|37|58.77|0|37
C|TEX|20260128|15:31:30.065200|S|100|58.77|0|100
C|TEX|20260128|15:40:00.480294|S|100|58.765|0|100
C|TEX|20260128|15:46:30.664896|S|25|58.75|0|25
C|TEX|20260128|15:47:33.906618|S|73|58.765|0|73
C|TEX|20260128|15:49:18.866542|S|100|58.765|0|100
C|TEX|20260128|15:51:26.154751|S|100|58.75|0|100
C|TEX|20260128|15:52:40.016308|S|50|58.77|0|50
C|TEX|20260128|15:52:40.016319|S|50|58.77|0|50
C|TEX|20260128|15:54:35.425569|S|25|58.87|0|25
C|TEX|20260128|15:54:35.425569|S|50|58.87|0|50
C|TEX|20260128|15:57:33.286887|S|100|58.685|0|100
C|TEX|20260128|15:58:20.013250|S|100|58.67|0|100
C|TEX|20260128|15:59:29.297333|S|100|58.71|0|100
C|TFC|20260128|09:31:16.785627|S|15|50.91|0|15
C|TFC|20260128|09:32:31.439806|S|187|50.89|0|187
C|TFC|20260128|09:32:31.440282|S|13|50.89|0|13
C|TFC|20260128|09:32:49.259844|S|57|50.78|0|57
C|TFC|20260128|09:32:49.259934|S|57|50.78|0|57
C|TFC|20260128|09:32:57.998119|S|195|50.73|0|195
C|TFC|20260128|09:32:58.009324|E|33|50.74|0|33
C|TFC|20260128|09:34:41.047259|S|100|50.89|0|100
C|TFC|20260128|09:36:15.539803|S|100|51.03|0|100
C|TFC|20260128|09:36:24.130443|S|100|51.03|0|100
C|TFC|20260128|09:37:56.361616|S|100|51.08|0|100
C|TFC|20260128|09:39:37.087248|S|54|51.05|0|54
C|TFC|20260128|09:43:07.256268|S|100|51.02|0|100
C|TFC|20260128|09:52:40.644559|S|100|50.82|0|100
C|TFC|20260128|09:56:54.151854|S|100|50.84|0|100
C|TFC|20260128|10:01:02.900073|S|100|50.875|0|100
C|TFC|20260128|10:04:04.137300|S|58|50.85|0|58
C|TFC|20260128|10:04:04.137368|S|58|50.85|0|58
C|TFC|20260128|10:10:01.865626|S|100|50.64|0|100
C|TFC|20260128|10:12:38.562556|S|1|50.65|0|1
C|TFC|20260128|10:12:38.562556|S|1|50.65|0|1
C|TFC|20260128|10:12:38.562557|S|2|50.65|0|2
C|TFC|20260128|10:16:21.869798|S|100|50.69|0|100
C|TFC|20260128|10:17:02.473608|S|100|50.655|0|100
C|TFC|20260128|10:17:20.837160|S|158|50.65|0|158
C|TFC|20260128|10:17:20.837215|S|42|50.65|0|42
C|TFC|20260128|10:17:20.837215|S|58|50.65|0|58
C|TFC|20260128|10:19:00.544441|S|100|50.62|0|100
C|TFC|20260128|10:19:46.456605|S|100|50.6|0|100
C|TFC|20260128|10:35:30.968345|S|197|50.57|0|197
C|TFC|20260128|10:35:30.968415|S|3|50.57|0|3
C|TFC|20260128|10:36:01.191718|S|100|50.59|0|100
C|TFC|20260128|10:36:01.194673|S|16|50.59|0|16
C|TFC|20260128|10:36:26.353497|S|120|50.6|0|120
C|TFC|20260128|10:37:37.828714|S|96|50.58|0|96
C|TFC|20260128|10:37:37.828714|S|100|50.585|0|100
C|TFC|20260128|11:03:31.023618|S|100|50.49|0|100
C|TFC|20260128|11:09:03.198063|S|100|50.46|0|100
C|TFC|20260128|11:13:14.662875|S|100|50.475|0|100
C|TFC|20260128|11:33:05.319469|S|90|50.42|0|90
C|TFC|20260128|11:56:55.138558|S|110|50.51|0|110
C|TFC|20260128|11:59:41.537167|S|100|50.515|0|100
C|TFC|20260128|12:00:46.059275|S|100|50.54|0|100
C|TFC|20260128|12:05:21.081332|S|110|50.555|0|110
C|TFC|20260128|12:05:21.090061|S|110|50.555|0|110
C|TFC|20260128|12:19:30.099190|S|1|50.55|0|1
C|TFC|20260128|12:32:53.221220|S|7|50.405|0|7
C|TFC|20260128|12:51:32.816938|S|100|50.405|0|100
C|TFC|20260128|12:53:18.963864|S|100|50.4|0|100
C|TFC|20260128|12:56:18.152131|S|100|50.365|0|100
C|TFC|20260128|12:56:21.172174|S|100|50.365|0|100
C|TFC|20260128|13:01:04.192016|S|110|50.25|0|110
C|TFC|20260128|13:01:04.200134|S|100|50.26|0|100
C|TFC|20260128|13:01:04.200147|S|100|50.26|0|100
C|TFC|20260128|13:01:04.200283|S|20|50.26|0|20
C|TFC|20260128|13:09:21.824301|S|1|50.305|0|1
C|TFC|20260128|13:14:39.598451|S|100|50.245|0|100
C|TFC|20260128|13:16:11.169856|S|110|50.275|0|110
C|TFC|20260128|13:22:29.619335|S|100|50.25|0|100
C|TFC|20260128|13:22:29.619393|S|25|50.25|0|25
C|TFC|20260128|13:22:37.615602|S|100|50.24|0|100
C|TFC|20260128|13:22:56.557026|S|100|50.235|0|100
C|TFC|20260128|13:30:03.091616|S|24|50.23|0|24
C|TFC|20260128|13:33:39.915441|S|3|50.16|0|3
C|TFC|20260128|13:34:18.270425|S|110|50.13|0|110
C|TFC|20260128|13:34:18.466898|S|100|50.13|0|100
C|TFC|20260128|13:37:48.015925|S|100|50.075|0|100
C|TFC|20260128|13:40:26.408219|S|76|50.05|0|76
C|TFC|20260128|13:43:10.633691|S|100|49.95|0|100
C|TFC|20260128|13:43:10.634279|S|100|49.95|0|100
C|TFC|20260128|13:43:10.650879|S|230|49.94|0|230
C|TFC|20260128|13:43:10.651410|S|110|49.94|0|110
C|TFC|20260128|13:43:10.734346|S|100|49.925|0|100
C|TFC|20260128|13:43:10.755844|S|100|49.91|0|100
C|TFC|20260128|13:43:10.755844|S|100|49.91|0|100
C|TFC|20260128|13:43:10.845961|S|62|49.9|0|62
C|TFC|20260128|13:43:10.846012|S|13|49.9|0|13
C|TFC|20260128|13:43:10.846049|S|34|49.9|0|34
C|TFC|20260128|13:43:10.847842|S|15|49.9|0|15
C|TFC|20260128|13:43:10.848162|S|85|49.9|0|85
C|TFC|20260128|13:43:10.848162|S|15|49.91|0|15
C|TFC|20260128|13:43:10.848392|S|85|49.91|0|85
C|TFC|20260128|13:43:10.848790|S|110|49.9|0|110
C|TFC|20260128|13:43:10.849809|S|100|49.91|0|100
C|TFC|20260128|13:43:11.308300|S|110|49.925|0|110
C|TFC|20260128|13:43:14.434744|S|24|49.91|0|24
C|TFC|20260128|13:43:19.518560|S|100|49.955|0|100
C|TFC|20260128|13:43:58.263626|S|100|49.97|0|100
C|TFC|20260128|13:44:12.192420|S|100|49.98|0|100
C|TFC|20260128|13:45:10.393819|S|100|49.93|0|100
C|TFC|20260128|13:45:10.437388|S|100|49.93|0|100
C|TFC|20260128|13:45:18.011741|S|100|49.93|0|100
C|TFC|20260128|13:47:04.299379|S|6|49.92|0|6
C|TFC|20260128|13:47:10.227169|S|110|49.93|0|110
C|TFC|20260128|13:47:54.262499|S|90|49.92|0|90
C|TFC|20260128|13:49:13.229517|S|4|49.89|0|4
C|TFC|20260128|13:55:07.758862|S|34|49.85|0|34
C|TFC|20260128|14:01:00.354406|S|34|49.91|0|34
C|TFC|20260128|14:03:12.717134|S|1|49.99|0|1
C|TFC|20260128|14:20:32.628993|S|20|50.235|0|20
C|TFC|20260128|14:21:00.408312|S|100|50.235|0|100
C|TFC|20260128|14:21:00.408397|S|20|50.235|0|20
C|TFC|20260128|14:25:18.194297|S|120|50.225|0|120
C|TFC|20260128|14:27:25.873221|S|100|50.245|0|100
C|TFC|20260128|14:29:01.531988|S|100|50.27|0|100
C|TFC|20260128|14:29:21.636354|S|91|50.27|0|91
C|TFC|20260128|14:29:40.723753|S|100|50.225|0|100
C|TFC|20260128|14:29:40.724111|S|20|50.225|0|20
C|TFC|20260128|14:29:50.810902|S|200|50.13|0|200
C|TFC|20260128|14:29:51.843673|S|100|50.13|0|100
C|TFC|20260128|14:29:54.561155|S|100|50.05|0|100
C|TFC|20260128|14:29:56.346534|S|240|50.07|0|240
C|TFC|20260128|14:29:58.876658|S|240|50.08|0|240
C|TFC|20260128|14:29:59.898854|S|240|50.09|0|240
C|TFC|20260128|14:30:00.024642|S|100|50.09|0|100
C|TFC|20260128|14:30:00.152606|S|200|50.1|0|200
C|TFC|20260128|14:30:00.152894|S|6|50.1|0|6
C|TFC|20260128|14:30:07.038419|S|100|50.09|0|100
C|TFC|20260128|14:30:07.574724|S|100|50.09|0|100
C|TFC|20260128|14:30:07.574725|S|10|50.09|0|10
C|TFC|20260128|14:30:21.659117|S|100|50.115|0|100
C|TFC|20260128|14:30:21.659195|S|20|50.115|0|20
C|TFC|20260128|14:30:23.450471|S|100|50.14|0|100
C|TFC|20260128|14:30:38.004341|S|100|50.235|0|100
C|TFC|20260128|14:30:38.695905|S|100|50.245|0|100
C|TFC|20260128|14:30:38.695967|S|100|50.245|0|100
C|TFC|20260128|14:30:39.121496|S|100|50.255|0|100
C|TFC|20260128|14:30:40.196737|S|100|50.245|0|100
C|TFC|20260128|14:30:41.208395|S|100|50.255|0|100
C|TFC|20260128|14:30:59.629772|S|6|50.34|0|6
C|TFC|20260128|14:31:08.103586|S|100|50.46|0|100
C|TFC|20260128|14:31:10.239167|S|100|50.475|0|100
C|TFC|20260128|14:31:10.239349|S|100|50.47|0|100
C|TFC|20260128|14:31:10.239378|S|100|50.47|0|100
C|TFC|20260128|14:31:11.477438|S|100|50.47|0|100
C|TFC|20260128|14:31:12.039084|S|100|50.47|0|100
C|TFC|20260128|14:31:14.397207|S|100|50.49|0|100
C|TFC|20260128|14:31:14.468430|S|100|50.48|0|100
C|TFC|20260128|14:31:14.607491|S|100|50.47|0|100
C|TFC|20260128|14:31:19.065636|S|88|50.46|0|88
C|TFC|20260128|14:31:19.065930|S|22|50.46|0|22
C|TFC|20260128|14:31:19.746471|S|100|50.43|0|100
C|TFC|20260128|14:31:19.748525|S|100|50.43|0|100
C|TFC|20260128|14:31:42.233452|S|100|50.53|0|100
C|TFC|20260128|14:31:46.590291|S|120|50.53|0|120
C|TFC|20260128|14:31:49.038070|S|100|50.52|0|100
C|TFC|20260128|14:31:51.752585|S|89|50.485|0|89
C|TFC|20260128|14:32:01.423835|S|100|50.55|0|100
C|TFC|20260128|14:32:26.850999|S|100|50.54|0|100
C|TFC|20260128|14:32:27.386120|S|100|50.54|0|100
C|TFC|20260128|14:32:31.652769|S|100|50.54|0|100
C|TFC|20260128|14:32:31.652837|S|140|50.54|0|140
C|TFC|20260128|14:33:00.048092|S|120|50.345|0|120
C|TFC|20260128|14:33:00.726324|S|240|50.335|0|240
C|TFC|20260128|14:33:01.097632|S|240|50.315|0|240
C|TFC|20260128|14:33:01.104218|S|240|50.315|0|240
C|TFC|20260128|14:33:01.701665|S|100|50.315|0|100
C|TFC|20260128|14:33:03.176933|S|100|50.295|0|100
C|TFC|20260128|14:33:03.435173|S|100|50.28|0|100
C|TFC|20260128|14:33:04.879296|S|100|50.295|0|100
C|TFC|20260128|14:33:04.987665|S|101|50.3|0|101
C|TFC|20260128|14:33:04.987913|S|87|50.3|0|87
C|TFC|20260128|14:33:09.088343|S|86|50.26|0|86
C|TFC|20260128|14:33:28.026372|S|100|50.29|0|100
C|TFC|20260128|14:33:29.047052|S|120|50.255|0|120
C|TFC|20260128|14:33:46.777881|S|120|50.175|0|120
C|TFC|20260128|14:33:46.995877|S|100|50.17|0|100
C|TFC|20260128|14:33:46.995996|S|1|50.17|0|1
C|TFC|20260128|14:33:54.875285|S|100|50.175|0|100
C|TFC|20260128|14:33:56.107862|S|100|50.18|0|100
C|TFC|20260128|14:34:02.078468|S|100|50.265|0|100
C|TFC|20260128|14:34:02.078603|S|140|50.265|0|140
C|TFC|20260128|14:34:13.803910|S|100|50.18|0|100
C|TFC|20260128|14:34:13.804117|S|20|50.18|0|20
C|TFC|20260128|14:34:13.911970|S|88|50.19|0|88
C|TFC|20260128|14:34:13.911987|S|152|50.19|0|152
C|TFC|20260128|14:34:26.263167|S|100|50.09|0|100
C|TFC|20260128|14:34:26.263200|S|20|50.09|0|20
C|TFC|20260128|14:35:11.375109|S|240|50.205|0|240
C|TFC|20260128|14:37:08.606442|S|120|50.09|0|120
C|TFC|20260128|14:37:09.595378|S|100|50.06|0|100
C|TFC|20260128|14:37:10.115651|S|240|50.06|0|240
C|TFC|20260128|14:37:21.252757|S|100|50.05|0|100
C|TFC|20260128|14:43:04.353312|S|120|50.025|0|120
C|TFC|20260128|14:44:00.916124|S|120|50.02|0|120
C|TFC|20260128|14:44:02.850908|S|100|50.015|0|100
C|TFC|20260128|14:49:52.600652|S|100|50.105|0|100
C|TFC|20260128|14:54:36.519054|S|120|50.09|0|120
C|TFC|20260128|14:59:58.306553|S|10|49.99|0|10
C|TFC|20260128|15:00:09.650498|S|120|50.02|0|120
C|TFC|20260128|15:00:41.966776|S|240|50.02|0|240
C|TFC|20260128|15:00:48.021610|S|99|50.05|0|99
C|TFC|20260128|15:01:34.335000|S|100|50.05|0|100
C|TFC|20260128|15:02:21.919443|S|10|50.07|0|10
C|TFC|20260128|15:03:19.724729|S|130|50.13|0|130
C|TFC|20260128|15:04:55.870866|S|16|50.09|0|16
C|TFC|20260128|15:05:07.303608|S|100|50.1|0|100
C|TFC|20260128|15:07:02.802729|S|38|50.06|0|38
C|TFC|20260128|15:07:11.501945|S|4|50.07|0|4
C|TFC|20260128|15:08:18.953919|S|100|50.11|0|100
C|TFC|20260128|15:08:36.113000|S|130|50.115|0|130
C|TFC|20260128|15:08:36.114333|S|100|50.115|0|100
C|TFC|20260128|15:08:36.115546|S|100|50.115|0|100
C|TFC|20260128|15:09:06.535897|S|100|50.12|0|100
C|TFC|20260128|15:09:32.237927|S|100|50.165|0|100
C|TFC|20260128|15:09:36.077134|S|6|50.16|0|6
C|TFC|20260128|15:10:17.667885|S|10|50.13|0|10
C|TFC|20260128|15:10:51.766413|S|100|50.16|0|100
C|TFC|20260128|15:12:32.358627|S|100|50.12|0|100
C|TFC|20260128|15:14:35.862513|S|100|50.1|0|100
C|TFC|20260128|15:15:29.330205|S|100|50.11|0|100
C|TFC|20260128|15:15:29.331295|S|27|50.1|0|27
C|TFC|20260128|15:15:29.331526|S|27|50.1|0|27
C|TFC|20260128|15:16:55.031867|S|100|50.14|0|100
C|TFC|20260128|15:16:55.062958|S|100|50.14|0|100
C|TFC|20260128|15:16:57.066980|S|90|50.14|0|90
C|TFC|20260128|15:18:31.506689|S|65|50.15|0|65
C|TFC|20260128|15:19:39.808508|S|150|50.18|0|150
C|TFC|20260128|15:19:43.119975|S|150|50.175|0|150
C|TFC|20260128|15:20:19.560418|S|85|50.17|0|85
C|TFC|20260128|15:22:48.575393|S|1|50.15|0|1
C|TFC|20260128|15:24:13.692106|S|1|50.16|0|1
C|TFC|20260128|15:24:13.909805|S|4|50.16|0|4
C|TFC|20260128|15:26:15.141581|S|100|50.14|0|100
C|TFC|20260128|15:26:28.787855|S|100|50.155|0|100
C|TFC|20260128|15:26:28.787943|S|60|50.155|0|60
C|TFC|20260128|15:27:37.699874|S|100|50.12|0|100
C|TFC|20260128|15:28:46.594440|S|1|50.18|0|1
C|TFC|20260128|15:29:24.168041|S|99|50.16|0|99
C|TFC|20260128|15:29:26.320530|S|90|50.17|0|90
C|TFC|20260128|15:29:46.740144|S|100|50.175|0|100
C|TFC|20260128|15:30:01.963574|S|100|50.19|0|100
C|TFC|20260128|15:30:06.558679|S|100|50.18|0|100
C|TFC|20260128|15:30:20.319975|S|1|50.22|0|1
C|TFC|20260128|15:30:31.177937|S|100|50.22|0|100
C|TFC|20260128|15:30:31.641937|S|100|50.22|0|100
C|TFC|20260128|15:30:31.785118|S|100|50.215|0|100
C|TFC|20260128|15:30:31.785184|S|60|50.215|0|60
C|TFC|20260128|15:30:34.630394|S|100|50.215|0|100
C|TFC|20260128|15:31:00.241534|S|100|50.235|0|100
C|TFC|20260128|15:31:00.241646|S|60|50.235|0|60
C|TFC|20260128|15:31:54.385514|S|4|50.21|0|4
C|TFC|20260128|15:32:01.105044|S|100|50.2|0|100
C|TFC|20260128|15:32:01.136154|S|100|50.22|0|100
C|TFC|20260128|15:32:01.914706|S|91|50.22|0|91
C|TFC|20260128|15:32:01.914706|S|9|50.22|0|9
C|TFC|20260128|15:33:51.951963|S|100|50.28|0|100
C|TFC|20260128|15:33:59.914618|S|170|50.275|0|170
C|TFC|20260128|15:34:00.017788|S|100|50.25|0|100
C|TFC|20260128|15:34:14.390912|S|10|50.25|0|10
C|TFC|20260128|15:34:14.728937|S|7|50.24|0|7
C|TFC|20260128|15:34:35.754246|S|89|50.23|0|89
C|TFC|20260128|15:34:44.163684|S|89|50.23|0|89
C|TFC|20260128|15:35:23.997372|S|6|50.24|0|6
C|TFC|20260128|15:35:43.963744|S|6|50.25|0|6
C|TFC|20260128|15:35:51.828319|S|100|50.25|0|100
C|TFC|20260128|15:36:04.270172|S|6|50.28|0|6
C|TFC|20260128|15:36:34.578172|S|55|50.27|0|55
C|TFC|20260128|15:37:02.153232|S|6|50.3|0|6
C|TFC|20260128|15:37:32.320816|S|100|50.3|0|100
C|TFC|20260128|15:37:32.320817|S|100|50.3|0|100
C|TFC|20260128|15:37:32.374443|S|100|50.29|0|100
C|TFC|20260128|15:37:32.479217|S|100|50.29|0|100
C|TFC|20260128|15:37:33.834068|S|100|50.29|0|100
C|TFC|20260128|15:39:15.697910|S|44|50.23|0|44
C|TFC|20260128|15:39:37.282827|S|78|50.24|0|78
C|TFC|20260128|15:40:21.030192|S|6|50.27|0|6
C|TFC|20260128|15:40:40.277657|S|100|50.27|0|100
C|TFC|20260128|15:40:45.349492|S|100|50.26|0|100
C|TFC|20260128|15:40:45.353481|S|100|50.26|0|100
C|TFC|20260128|15:40:56.055216|S|100|50.26|0|100
C|TFC|20260128|15:41:19.220431|S|49|50.25|0|49
C|TFC|20260128|15:41:47.789580|S|180|50.265|0|180
C|TFC|20260128|15:42:12.022182|S|180|50.295|0|180
C|TFC|20260128|15:43:44.156087|S|61|50.28|0|61
C|TFC|20260128|15:43:54.963049|S|180|50.275|0|180
C|TFC|20260128|15:43:57.059660|S|99|50.26|0|99
C|TFC|20260128|15:44:52.037489|S|1|50.275|0|1
C|TFC|20260128|15:46:50.324973|S|3|50.23|0|3
C|TFC|20260128|15:47:15.076476|S|100|50.23|0|100
C|TFC|20260128|15:47:15.076476|S|100|50.23|0|100
C|TFC|20260128|15:47:29.033439|S|58|50.23|0|58
C|TFC|20260128|15:48:18.831446|S|6|50.27|0|6
C|TFC|20260128|15:48:18.831446|S|6|50.27|0|6
C|TFC|20260128|15:48:42.826971|S|41|50.27|0|41
C|TFC|20260128|15:49:02.152855|S|100|50.28|0|100
C|TFC|20260128|15:49:02.412724|S|100|50.285|0|100
C|TFC|20260128|15:49:07.838648|S|100|50.285|0|100
C|TFC|20260128|15:49:07.848037|S|100|50.285|0|100
C|TFC|20260128|15:49:07.857060|S|100|50.285|0|100
C|TFC|20260128|15:49:07.866043|S|21|50.285|0|21
C|TFC|20260128|15:49:07.869237|S|100|50.285|0|100
C|TFC|20260128|15:49:07.871131|S|69|50.285|0|69
C|TFC|20260128|15:49:09.399252|S|100|50.275|0|100
C|TFC|20260128|15:49:09.399641|S|90|50.275|0|90
C|TFC|20260128|15:49:10.313064|S|103|50.27|0|103
C|TFC|20260128|15:49:10.391339|S|158|50.275|0|158
C|TFC|20260128|15:49:11.095803|S|32|50.275|0|32
C|TFC|20260128|15:49:12.068697|S|158|50.275|0|158
C|TFC|20260128|15:49:33.997631|S|79|50.205|0|79
C|TFC|20260128|15:49:33.997687|S|158|50.205|0|158
C|TFC|20260128|15:49:33.997796|S|100|50.205|0|100
C|TFC|20260128|15:49:33.997848|S|33|50.205|0|33
C|TFC|20260128|15:49:33.998653|S|79|50.21|0|79
C|TFC|20260128|15:49:43.022440|S|100|50.2|0|100
C|TFC|20260128|15:49:55.235647|S|70|50.21|0|70
C|TFC|20260128|15:49:55.235647|S|5|50.21|0|5
C|TFC|20260128|15:49:55.353362|S|100|50.215|0|100
C|TFC|20260128|15:50:01.236221|S|100|50.28|0|100
C|TFC|20260128|15:50:01.671097|S|100|50.26|0|100
C|TFC|20260128|15:50:03.337924|S|100|50.3|0|100
C|TFC|20260128|15:50:26.443934|S|100|50.25|0|100
C|TFC|20260128|15:50:42.522206|S|100|50.26|0|100
C|TFC|20260128|15:51:04.294387|S|100|50.31|0|100
C|TFC|20260128|15:51:06.408783|S|100|50.31|0|100
C|TFC|20260128|15:51:08.124044|S|100|50.32|0|100
C|TFC|20260128|15:51:32.441245|S|9|50.33|0|9
C|TFC|20260128|15:51:43.586496|S|56|50.31|0|56
C|TFC|20260128|15:52:00.184973|S|100|50.3|0|100
C|TFC|20260128|15:52:09.334711|S|49|50.3|0|49
C|TFC|20260128|15:52:11.744499|S|100|50.31|0|100
C|TFC|20260128|15:52:27.710039|S|100|50.32|0|100
C|TFC|20260128|15:52:50.005370|S|100|50.32|0|100
C|TFC|20260128|15:53:24.272239|S|62|50.31|0|62
C|TFC|20260128|15:54:00.019062|S|100|50.28|0|100
C|TFC|20260128|15:54:03.540660|S|57|50.28|0|57
C|TFC|20260128|15:54:39.082777|S|100|50.25|0|100
C|TFC|20260128|15:54:45.005234|S|100|50.275|0|100
C|TFC|20260128|15:54:45.005696|S|10|50.275|0|10
C|TFC|20260128|15:54:45.005696|S|90|50.275|0|90
C|TFC|20260128|15:54:53.963863|S|100|50.29|0|100
C|TFC|20260128|15:55:00.056870|S|27|50.3|0|27
C|TFC|20260128|15:55:21.476143|S|72|50.31|0|72
C|TFC|20260128|15:56:37.110104|S|21|50.35|0|21
C|TFC|20260128|15:56:43.265143|S|73|50.36|0|73
C|TFC|20260128|15:56:43.265143|S|27|50.36|0|27
C|TFC|20260128|15:56:50.022791|S|49|50.36|0|49
C|TFC|20260128|15:57:01.158435|S|2|50.37|0|2
C|TFC|20260128|15:57:20.023354|S|40|50.37|0|40
C|TFC|20260128|15:57:21.916935|S|17|50.38|0|17
C|TFC|20260128|15:57:21.916935|S|1|50.38|0|1
C|TFC|20260128|15:57:21.918239|S|75|50.375|0|75
C|TFC|20260128|15:57:27.230362|S|10|50.37|0|10
C|TFC|20260128|15:57:27.230362|S|3|50.37|0|3
C|TFC|20260128|15:57:27.982897|S|100|50.37|0|100
C|TFC|20260128|15:57:30.103446|S|1|50.39|0|1
C|TFC|20260128|15:57:42.897107|S|31|50.38|0|31
C|TFC|20260128|15:57:43.298838|S|100|50.38|0|100
C|TFC|20260128|15:57:43.310319|S|100|50.38|0|100
C|TFC|20260128|15:58:03.043151|S|100|50.36|0|100
C|TFC|20260128|15:58:03.044094|S|100|50.36|0|100
C|TFC|20260128|15:58:12.975955|S|100|50.37|0|100
C|TFC|20260128|15:58:16.131461|S|100|50.37|0|100
C|TFC|20260128|15:58:16.945291|S|100|50.37|0|100
C|TFC|20260128|15:58:16.945511|S|100|50.37|0|100
C|TFC|20260128|15:58:16.979132|S|3|50.38|0|3
C|TFC|20260128|15:58:18.536553|S|43|50.38|0|43
C|TFC|20260128|15:58:18.536553|S|54|50.38|0|54
C|TFC|20260128|15:58:25.654864|S|36|50.375|0|36
C|TFC|20260128|15:58:28.608839|S|36|50.38|0|36
C|TFC|20260128|15:58:31.950525|S|45|50.38|0|45
C|TFC|20260128|15:58:40.459237|S|2|50.37|0|2
C|TFC|20260128|15:58:43.555171|S|100|50.37|0|100
C|TFC|20260128|15:58:43.555171|S|61|50.37|0|61
C|TFC|20260128|15:58:45.548245|S|1|50.39|0|1
C|TFC|20260128|15:59:00.064258|S|100|50.385|0|100
C|TFC|20260128|15:59:00.648584|S|100|50.375|0|100
C|TFC|20260128|15:59:01.056641|S|104|50.375|0|104
C|TFC|20260128|15:59:01.056795|S|104|50.375|0|104
C|TFC|20260128|15:59:01.056953|S|92|50.375|0|92
C|TFC|20260128|15:59:01.056953|S|12|50.38|0|12
C|TFC|20260128|15:59:01.057435|S|2|50.38|0|2
C|TFC|20260128|15:59:01.057435|S|90|50.38|0|90
C|TFC|20260128|15:59:02.064081|S|100|50.38|0|100
C|TFC|20260128|15:59:02.064872|S|100|50.38|0|100
C|TFC|20260128|15:59:02.171405|S|100|50.38|0|100
C|TFC|20260128|15:59:02.171803|S|100|50.38|0|100
C|TFC|20260128|15:59:02.172388|S|100|50.38|0|100
C|TFC|20260128|15:59:02.172626|S|100|50.38|0|100
C|TFC|20260128|15:59:02.172973|S|100|50.38|0|100
C|TFC|20260128|15:59:02.173355|S|100|50.38|0|100
C|TFC|20260128|15:59:02.625679|S|100|50.38|0|100
C|TFC|20260128|15:59:04.369710|S|200|50.375|0|200
C|TFC|20260128|15:59:04.370356|S|100|50.38|0|100
C|TFC|20260128|15:59:04.371809|S|100|50.38|0|100
C|TFC|20260128|15:59:04.961373|S|100|50.375|0|100
C|TFC|20260128|15:59:04.961725|S|98|50.375|0|98
C|TFC|20260128|15:59:04.961725|S|2|50.375|0|2
C|TFC|20260128|15:59:04.961876|S|98|50.375|0|98
C|TFC|20260128|15:59:04.961877|S|2|50.375|0|2
C|TFC|20260128|15:59:04.974457|S|100|50.375|0|100
C|TFC|20260128|15:59:05.454607|S|100|50.375|0|100
C|TFC|20260128|15:59:05.456268|S|100|50.375|0|100
C|TFC|20260128|15:59:05.462758|S|100|50.38|0|100
C|TFC|20260128|15:59:08.542751|S|33|50.37|0|33
C|TFC|20260128|15:59:08.543181|S|16|50.37|0|16
C|TFC|20260128|15:59:12.445678|S|89|50.375|0|89
C|TFC|20260128|15:59:17.565813|S|17|50.38|0|17
C|TFC|20260128|15:59:30.011680|S|18|50.36|0|18
C|TFC|20260128|15:59:31.588585|S|100|50.36|0|100
C|TFC|20260128|15:59:31.588585|S|100|50.36|0|100
C|TFC|20260128|15:59:31.588917|S|100|50.36|0|100
C|TFC|20260128|15:59:32.939811|S|20|50.36|0|20
C|TFC|20260128|15:59:33.315006|S|26|50.36|0|26
C|TFC|20260128|15:59:33.315006|S|51|50.36|0|51
C|TFC|20260128|15:59:33.358878|S|26|50.36|0|26
C|TFC|20260128|15:59:33.358878|S|51|50.36|0|51
C|TFC|20260128|15:59:33.360079|S|26|50.36|0|26
C|TFC|20260128|15:59:33.360079|S|51|50.36|0|51
C|TFC|20260128|15:59:33.360413|S|51|50.36|0|51
C|TFC|20260128|15:59:36.682700|S|14|50.355|0|14
C|TFC|20260128|15:59:39.820026|S|100|50.35|0|100
C|TFC|20260128|15:59:40.262039|S|100|50.35|0|100
C|TFC|20260128|15:59:40.268900|S|100|50.35|0|100
C|TFC|20260128|15:59:40.528350|S|68|50.35|0|68
C|TFC|20260128|15:59:41.427549|S|100|50.35|0|100
C|TFC|20260128|15:59:42.769801|S|91|50.35|0|91
C|TFC|20260128|15:59:43.895633|S|100|50.35|0|100
C|TFC|20260128|15:59:47.234743|S|1|50.355|0|1
C|TFC|20260128|15:59:47.516639|S|5|50.35|0|5
C|TFC|20260128|15:59:47.516780|S|158|50.345|0|158
C|TFC|20260128|15:59:47.663435|S|7|50.35|0|7
C|TFC|20260128|15:59:47.663435|S|100|50.35|0|100
C|TFC|20260128|15:59:48.145563|S|43|50.35|0|43
C|TFC|20260128|15:59:48.555396|S|100|50.35|0|100
C|TFC|20260128|15:59:49.176841|S|100|50.35|0|100
C|TFC|20260128|15:59:49.580776|S|37|50.34|0|37
C|TFC|20260128|15:59:49.672656|S|13|50.34|0|13
C|TFC|20260128|15:59:49.744043|S|100|50.33|0|100
C|TFC|20260128|15:59:50.000477|S|2|50.33|0|2
C|TFC|20260128|15:59:50.000533|S|10|50.33|0|10
C|TFC|20260128|15:59:50.000559|S|16|50.33|0|16
C|TFC|20260128|15:59:50.924218|S|22|50.33|0|22
C|TFC|20260128|15:59:50.924218|S|35|50.33|0|35
C|TFC|20260128|15:59:51.124653|S|43|50.33|0|43
C|TFC|20260128|15:59:51.124654|S|2|50.33|0|2
C|TFC|20260128|15:59:51.124654|S|22|50.33|0|22
C|TFC|20260128|15:59:51.189224|S|54|50.33|0|54
C|TFC|20260128|15:59:51.506173|S|30|50.33|0|30
C|TFC|20260128|15:59:51.507477|S|14|50.33|0|14
C|TFC|20260128|15:59:52.192412|S|16|50.32|0|16
C|TFC|20260128|15:59:52.645779|S|4|50.32|0|4
C|TFC|20260128|15:59:52.784137|S|12|50.32|0|12
C|TFC|20260128|15:59:52.834023|S|88|50.32|0|88
C|TFC|20260128|15:59:52.834023|S|12|50.32|0|12
C|TFC|20260128|15:59:53.611920|S|1|50.32|0|1
C|TFC|20260128|15:59:53.700633|S|3|50.31|0|3
C|TFC|20260128|15:59:54.188556|S|9|50.315|0|9
C|TFC|20260128|15:59:55.124409|S|2|50.31|0|2
C|TFC|20260128|15:59:55.157900|S|11|50.315|0|11
C|TFC|20260128|15:59:55.401914|S|11|50.315|0|11
C|TFC|20260128|15:59:55.402145|S|11|50.31|0|11
C|TFC|20260128|15:59:56.750776|S|10|50.32|0|10
C|TFC|20260128|15:59:56.751265|S|100|50.315|0|100
C|TFC|20260128|15:59:56.926325|S|10|50.31|0|10
C|TFC|20260128|15:59:56.926325|S|90|50.31|0|90
C|TFC|20260128|15:59:56.996117|S|4|50.31|0|4
C|TFC|20260128|15:59:57.080801|S|86|50.31|0|86
C|TFC|20260128|15:59:57.082042|S|100|50.31|0|100
C|TFC|20260128|15:59:57.082543|S|100|50.31|0|100
C|TFC|20260128|15:59:57.082751|S|100|50.31|0|100
C|TFC|20260128|15:59:57.083010|S|100|50.31|0|100
C|TFC|20260128|15:59:57.224433|S|100|50.31|0|100
C|TFC|20260128|15:59:57.288960|S|100|50.31|0|100
C|TFC|20260128|15:59:57.478940|S|100|50.31|0|100
C|TFC|20260128|15:59:57.775263|S|100|50.31|0|100
C|TFC|20260128|15:59:57.880704|S|100|50.31|0|100
C|TFC|20260128|15:59:57.987954|S|100|50.31|0|100
C|TFC|20260128|15:59:58.014915|S|100|50.31|0|100
C|TFC|20260128|15:59:58.773911|S|100|50.31|0|100
C|TFC|20260128|15:59:58.848313|S|100|50.31|0|100
C|TFI|20260128|15:43:43.030625|S|174|45.965|0|174
C|TFI|20260128|15:43:43.030737|S|126|45.965|0|126
C|TFII|20260128|10:00:43.443980|S|100|108.585|0|100
C|TFII|20260128|11:02:59.129452|S|1|108.18|0|1
C|TFII|20260128|11:16:30.495985|S|4|108.03|0|4
C|TFII|20260128|11:16:30.495985|S|2|108.03|0|2
C|TFII|20260128|11:16:30.496082|S|2|108.03|0|2
C|TFII|20260128|11:16:30.496091|S|25|108.03|0|25
C|TFII|20260128|11:16:30.496101|S|2|108.03|0|2
C|TFII|20260128|11:16:30.496238|S|2|108.04|0|2
C|TFII|20260128|14:31:52.055733|S|30|108.62|0|30
C|TFII|20260128|14:55:04.998468|S|100|108.13|0|100
C|TFII|20260128|15:50:10.565328|S|12|107.69|0|12
C|TFII|20260128|15:56:00.908753|S|25|108.06|0|25
C|TFII|20260128|15:56:00.908760|S|2|108.06|0|2
C|TFII|20260128|15:59:50.490691|S|66|108.21|0|66
C|TFII|20260128|15:59:52.933219|S|50|108.24|0|50
C|TFII|20260128|15:59:52.933237|S|50|108.24|0|50
C|TFII|20260128|15:59:55.255699|S|2|108.29|0|2
C|TFII|20260128|15:59:55.943019|S|3|108.33|0|3
C|TFII|20260128|15:59:55.967183|S|8|108.33|0|8
C|TFII|20260128|15:59:57.845128|S|43|108.33|0|43
C|TFII|20260128|15:59:57.845128|S|50|108.31|0|50
C|TFIN|20260128|10:17:18.800134|S|13|64.15|0|13
C|TFIN|20260128|11:33:30.084898|S|50|63.13|0|50
C|TFIN|20260128|12:35:40.188569|S|100|62.8|0|100
C|TFIN|20260128|12:46:40.780010|S|1|63.14|0|1
C|TFIN|20260128|13:25:13.836028|S|2|62.83|0|2
C|TFIN|20260128|13:26:07.554994|S|2|62.93|0|2
C|TFIN|20260128|13:26:07.555059|S|25|62.93|0|25
C|TFIN|20260128|13:26:07.555790|S|2|62.97|0|2
C|TFIN|20260128|14:07:04.124813|S|4|62.96|0|4
C|TFIN|20260128|14:07:04.125584|S|4|62.97|0|4
C|TFIN|20260128|14:31:00.320014|S|5|62.93|0|5
C|TFIN|20260128|14:31:00.320111|S|5|62.97|0|5
C|TFIN|20260128|14:31:17.923603|S|9|63.11|0|9
C|TFLO|20260128|15:28:38.013767|S|6|50.61|0|6
C|TFLO|20260128|15:30:07.363928|S|6|50.61|0|6
C|TFLO|20260128|15:31:36.720802|S|6|50.61|0|6
C|TFLO|20260128|15:33:06.076962|S|6|50.61|0|6
C|TFLO|20260128|15:34:35.432375|S|6|50.61|0|6
C|TFLO|20260128|15:36:04.790177|S|6|50.61|0|6
C|TFLO|20260128|15:37:34.149233|S|6|50.61|0|6
C|TFLO|20260128|15:39:03.503894|S|6|50.61|0|6
C|TFLO|20260128|15:40:32.861548|S|6|50.61|0|6
C|TFLO|20260128|15:42:02.219335|S|6|50.61|0|6
C|TFLO|20260128|15:43:31.574646|S|6|50.61|0|6
C|TFLO|20260128|15:45:00.933635|S|6|50.61|0|6
C|TFLO|20260128|15:46:30.290624|S|6|50.61|0|6
C|TFLO|20260128|15:47:59.646330|S|6|50.61|0|6
C|TFLO|20260128|15:49:29.003307|S|6|50.61|0|6
C|TFLO|20260128|15:50:58.364256|S|6|50.61|0|6
C|TFLO|20260128|15:52:27.717160|S|6|50.61|0|6
C|TFLO|20260128|15:53:57.074492|S|6|50.61|0|6
C|TFLO|20260128|15:55:26.432620|S|6|50.61|0|6
C|TFLO|20260128|15:56:55.789456|S|6|50.61|0|6
C|TFLO|20260128|15:58:25.145820|S|6|50.61|0|6
C|TFLO|20260128|15:59:50.121553|S|6|50.61|0|6
C|TFPM|20260128|10:00:12.290815|S|1|38.9|0|1
C|TFPM|20260128|10:00:12.290815|S|2|38.89|0|2
C|TFPM|20260128|10:00:12.290815|S|2|38.88|0|2
C|TFPM|20260128|10:00:26.266365|S|16|38.95|0|16
C|TFPM|20260128|10:07:39.688132|S|50|38.99|0|50
C|TFPM|20260128|10:08:57.001429|S|25|38.63|0|25
C|TFPM|20260128|10:08:57.001508|S|25|38.63|0|25
C|TFPM|20260128|10:11:41.310997|S|5|38.75|0|5
C|TFPM|20260128|10:11:41.329251|S|1|38.76|0|1
C|TFPM|20260128|10:11:41.329251|S|2|38.76|0|2
C|TFPM|20260128|11:20:51.593810|S|1|39.03|0|1
C|TFPM|20260128|14:09:37.291698|S|100|38.69|0|100
C|TFPM|20260128|14:34:13.055268|S|30|38.58|0|30
C|TFPM|20260128|14:37:08.147504|S|25|38.71|0|25
C|TFPM|20260128|14:37:08.147574|S|25|38.71|0|25
C|TFPM|20260128|14:37:08.147638|S|25|38.71|0|25
C|TFPM|20260128|14:37:08.149120|S|25|38.705|0|25
C|TFPM|20260128|14:45:29.909356|S|1|38.94|0|1
C|TFPM|20260128|15:17:58.911684|S|100|39.02|0|100
C|TFPM|20260128|15:20:03.350265|S|1|39.05|0|1
C|TFPM|20260128|15:21:51.153282|S|1|39.07|0|1
C|TFPM|20260128|15:22:06.970640|S|1|39.07|0|1
C|TFPM|20260128|15:22:51.704936|S|1|39.09|0|1
C|TFPM|20260128|15:23:20.761790|S|1|39.1|0|1
C|TFPM|20260128|15:23:28.955647|S|2|39.11|0|2
C|TFPM|20260128|15:39:56.116750|S|53|39.54|0|53
C|TFPM|20260128|15:44:01.051088|S|100|39.52|0|100
C|TFPM|20260128|15:51:51.707593|S|5|39.62|0|5
C|TFPM|20260128|15:55:40.420238|S|12|39.53|0|12
C|TFPM|20260128|15:55:40.420246|S|27|39.53|0|27
C|TFSL|20260128|09:59:32.860555|S|6|14.27|0|6
C|TFSL|20260128|09:59:36.309857|S|1|14.27|0|1
C|TFSL|20260128|09:59:42.001659|S|1|14.27|0|1
C|TFSL|20260128|10:29:43.092387|S|1|14.22|0|1
C|TFSL|20260128|11:35:06.880303|S|1|14.22|0|1
C|TFSL|20260128|11:59:36.035051|S|21|14.28|0|21
C|TFSL|20260128|12:01:04.961069|S|100|14.29|0|100
C|TFSL|20260128|12:01:04.961086|S|100|14.29|0|100
C|TFSL|20260128|12:09:21.585999|S|1|14.27|0|1
C|TFSL|20260128|13:09:21.789194|S|100|14.225|0|100
C|TFSL|20260128|13:09:21.789209|S|40|14.22|0|40
C|TFSL|20260128|13:19:46.777395|S|100|14.225|0|100
C|TFSL|20260128|13:20:30.841639|S|100|14.23|0|100
C|TFSL|20260128|13:20:40.646080|S|100|14.225|0|100
C|TFSL|20260128|13:30:07.058371|S|100|14.24|0|100
C|TFSL|20260128|13:30:40.798638|S|77|14.24|0|77
C|TFSL|20260128|13:30:44.257351|S|23|14.24|0|23
C|TFSL|20260128|13:46:44.913797|S|7|14.23|0|7
C|TFSL|20260128|14:18:09.065109|S|1|14.25|0|1
C|TFSL|20260128|14:30:23.447383|S|100|14.24|0|100
C|TFSL|20260128|14:30:24.610527|S|100|14.25|0|100
C|TFSL|20260128|14:30:52.156585|S|100|14.285|0|100
C|TFSL|20260128|14:30:52.157314|S|100|14.285|0|100
C|TFSL|20260128|14:30:59.048676|S|100|14.295|0|100
C|TFSL|20260128|14:31:38.364329|S|1|14.34|0|1
C|TFSL|20260128|14:31:51.597070|S|100|14.33|0|100
C|TFSL|20260128|14:33:20.946268|S|38|14.3|0|38
C|TFSL|20260128|14:40:59.102284|S|100|14.23|0|100
C|TFSL|20260128|14:43:56.295886|S|6|14.21|0|6
C|TFSL|20260128|14:48:03.706780|S|100|14.22|0|100
C|TFSL|20260128|14:49:36.984717|S|100|14.23|0|100
C|TFSL|20260128|15:12:32.353454|S|100|14.19|0|100
C|TFSL|20260128|15:15:22.761373|S|4|14.19|0|4
C|TFSL|20260128|15:19:03.056305|S|100|14.2|0|100
C|TFSL|20260128|15:30:34.340468|S|20|14.2|0|20
C|TFSL|20260128|15:33:06.667237|S|10|14.2|0|10
C|TFSL|20260128|15:37:37.493290|S|5|14.2|0|5
C|TFSL|20260128|15:37:37.493290|S|5|14.2|0|5
C|TFSL|20260128|15:45:42.704426|S|95|14.19|0|95
C|TFSL|20260128|15:45:42.704426|S|5|14.19|0|5
C|TFSL|20260128|15:46:15.428549|S|3|14.19|0|3
C|TFSL|20260128|15:46:40.140948|S|79|14.19|0|79
C|TFSL|20260128|15:47:22.348748|S|3|14.18|0|3
C|TFSL|20260128|15:49:22.196209|S|100|14.17|0|100
C|TFSL|20260128|15:49:24.987371|S|100|14.16|0|100
C|TFSL|20260128|15:52:42.015574|S|1|14.145|0|1
C|TFSL|20260128|15:53:54.665116|S|5|14.14|0|5
C|TFSL|20260128|15:54:50.536682|S|100|14.15|0|100
C|TFSL|20260128|15:58:32.424446|S|53|14.145|0|53
C|TFSL|20260128|15:58:43.529967|S|33|14.145|0|33
C|TFSL|20260128|15:58:57.384697|S|59|14.14|0|59
C|TFSL|20260128|15:59:08.562309|S|33|14.14|0|33
C|TFSL|20260128|15:59:09.027036|S|92|14.14|0|92
C|TFSL|20260128|15:59:09.027036|S|8|14.14|0|8
C|TFSL|20260128|15:59:09.027061|S|8|14.14|0|8
C|TFSL|20260128|15:59:12.610875|S|100|14.14|0|100
C|TFSL|20260128|15:59:15.364736|S|49|14.14|0|49
C|TFSL|20260128|15:59:17.609673|S|100|14.15|0|100
C|TFSL|20260128|15:59:46.224263|S|12|14.145|0|12
C|TFSL|20260128|15:59:47.424084|S|2|14.15|0|2
C|TFSL|20260128|15:59:50.547056|S|98|14.15|0|98
C|TFSL|20260128|15:59:50.547056|S|100|14.15|0|100
C|TFSL|20260128|15:59:54.706112|S|14|14.145|0|14
C|TFSL|20260128|15:59:55.048121|S|69|14.145|0|69
C|TFSL|20260128|15:59:55.066843|S|2|14.145|0|2
C|TFSL|20260128|15:59:55.066859|S|14|14.145|0|14
C|TFSL|20260128|15:59:55.384156|S|3|14.145|0|3
C|TFSL|20260128|15:59:55.792905|S|9|14.145|0|9
C|TFX|20260128|10:15:26.503822|S|102|104.45|0|102
C|TFX|20260128|10:15:41.329971|S|100|104.455|0|100
C|TFX|20260128|11:22:05.591087|S|25|104.61|0|25
C|TFX|20260128|11:22:05.591087|S|25|104.59|0|25
C|TFX|20260128|11:23:54.196871|S|5|104.64|0|5
C|TFX|20260128|11:25:10.977847|S|32|104.71|0|32
C|TFX|20260128|11:25:10.985039|S|19|104.71|0|19
C|TFX|20260128|11:26:57.672785|S|4|104.85|0|4
C|TFX|20260128|12:14:30.762397|S|50|104.78|0|50
C|TFX|20260128|12:48:51.362056|S|1|105.21|0|1
C|TFX|20260128|12:48:53.763716|S|100|105.07|0|100
C|TFX|20260128|12:50:22.716422|S|57|105.13|0|57
C|TFX|20260128|12:59:35.413127|S|4|105.03|0|4
C|TFX|20260128|13:05:49.455959|S|1|105.12|0|1
C|TFX|20260128|13:05:49.455959|S|2|105.08|0|2
C|TFX|20260128|13:05:49.455959|S|1|105.05|0|1
C|TFX|20260128|13:06:14.722938|S|21|105.06|0|21
C|TFX|20260128|13:14:24.004507|S|25|105.04|0|25
C|TFX|20260128|13:14:53.478723|S|96|105.03|0|96
C|TFX|20260128|13:22:57.544308|S|60|105.01|0|60
C|TFX|20260128|13:22:57.544323|S|40|105.01|0|40
C|TFX|20260128|13:45:37.002782|S|100|105.08|0|100
C|TFX|20260128|13:51:32.185611|S|25|105.095|0|25
C|TFX|20260128|13:51:32.185733|S|25|105.095|0|25
C|TFX|20260128|13:51:32.185886|S|25|105.095|0|25
C|TFX|20260128|13:51:32.186067|S|25|105.095|0|25
C|TFX|20260128|13:51:32.197055|S|100|105.2|0|100
C|TFX|20260128|13:51:32.219459|S|92|105.28|0|92
C|TFX|20260128|13:51:32.220084|S|8|105.28|0|8
C|TFX|20260128|13:52:02.861000|S|7|105.28|0|7
C|TFX|20260128|13:52:02.861045|S|7|105.27|0|7
C|TFX|20260128|13:52:02.861054|S|7|105.27|0|7
C|TFX|20260128|13:52:02.861062|S|7|105.27|0|7
C|TFX|20260128|13:52:02.861090|S|79|105.27|0|79
C|TFX|20260128|13:52:07.623506|S|10|105.3|0|10
C|TFX|20260128|13:52:29.380775|S|100|105.31|0|100
C|TFX|20260128|13:56:17.500236|S|90|105.29|0|90
C|TFX|20260128|13:56:17.500236|S|10|105.28|0|10
C|TFX|20260128|13:56:17.500522|S|10|105.29|0|10
C|TFX|20260128|13:58:52.783367|S|17|105.23|0|17
C|TFX|20260128|13:58:55.285238|S|5|105.23|0|5
C|TFX|20260128|13:58:58.087457|S|1|105.23|0|1
C|TFX|20260128|14:00:40.620829|S|77|105.23|0|77
C|TFX|20260128|14:00:40.620830|S|17|105.23|0|17
C|TFX|20260128|14:08:07.701847|S|100|105.19|0|100
C|TFX|20260128|14:13:17.043461|S|25|105.17|0|25
C|TFX|20260128|14:13:17.043461|S|9|105.18|0|9
C|TFX|20260128|14:13:17.043461|S|66|105.19|0|66
C|TFX|20260128|14:15:51.780186|S|66|105.19|0|66
C|TFX|20260128|14:15:51.780186|S|34|105.19|0|34
C|TFX|20260128|14:18:26.226024|S|69|105.05|0|69
C|TFX|20260128|14:29:26.675110|S|10|105.84|0|10
C|TFX|20260128|14:29:26.675519|S|10|105.88|0|10
C|TFX|20260128|14:30:04.140808|S|100|105.78|0|100
C|TFX|20260128|14:30:24.987497|S|100|105.79|0|100
C|TFX|20260128|14:31:08.447227|S|100|106.235|0|100
C|TFX|20260128|14:33:57.633149|S|11|105.93|0|11
C|TFX|20260128|14:37:13.840507|S|1|105.425|0|1
C|TFX|20260128|14:37:13.840508|S|1|105.425|0|1
C|TFX|20260128|14:48:47.325698|S|3|105.26|0|3
C|TFX|20260128|14:52:10.300861|S|66|105.36|0|66
C|TFX|20260128|14:52:16.674231|S|34|105.33|0|34
C|TFX|20260128|14:52:27.515563|S|34|105.35|0|34
C|TFX|20260128|14:55:12.036300|S|100|105.16|0|100
C|TFX|20260128|14:56:26.073903|S|100|105.12|0|100
C|TFX|20260128|14:57:03.451983|S|15|105.26|0|15
C|TFX|20260128|14:57:03.452015|S|50|105.26|0|50
C|TFX|20260128|14:59:12.796996|S|14|105.52|0|14
C|TFX|20260128|14:59:12.797188|S|86|105.52|0|86
C|TFX|20260128|15:00:48.073678|S|100|105.56|0|100
C|TFX|20260128|15:10:18.308819|S|100|105.34|0|100
C|TFX|20260128|15:10:18.308884|S|62|105.37|0|62
C|TFX|20260128|15:17:07.872060|S|88|105.24|0|88
C|TFX|20260128|15:17:07.872060|S|12|105.23|0|12
C|TFX|20260128|15:17:07.872456|S|12|105.24|0|12
C|TFX|20260128|15:18:12.400999|S|100|105.25|0|100
C|TFX|20260128|15:18:12.401298|S|100|105.26|0|100
C|TFX|20260128|15:20:33.939696|S|100|105.33|0|100
C|TFX|20260128|15:20:33.939707|S|50|105.33|0|50
C|TFX|20260128|15:32:41.362362|S|45|105.24|0|45
C|TFX|20260128|15:32:43.370007|S|55|105.24|0|55
C|TFX|20260128|15:48:12.618346|S|2|105.4|0|2
C|TFX|20260128|15:48:12.620094|S|1|105.41|0|1
C|TFX|20260128|15:48:12.620094|S|1|105.41|0|1
C|TFX|20260128|15:50:15.097436|S|100|105.195|0|100
C|TFX|20260128|15:50:15.097436|S|50|105.19|0|50
C|TFX|20260128|15:51:36.392108|S|100|105.085|0|100
C|TFX|20260128|15:53:32.516958|S|100|105.075|0|100
C|TFX|20260128|15:57:28.525511|S|29|105.38|0|29
C|TFX|20260128|15:57:35.125889|S|29|105.4|0|29
C|TFX|20260128|15:58:08.693440|S|100|105.39|0|100
C|TFX|20260128|15:58:08.693440|S|100|105.4|0|100
C|TFX|20260128|15:58:18.539553|S|100|105.41|0|100
C|TFX|20260128|15:58:28.229556|S|100|105.41|0|100
C|TFX|20260128|15:58:51.392799|S|10|105.32|0|10
C|TFX|20260128|15:58:51.392799|S|69|105.32|0|69
C|TFX|20260128|15:58:51.392799|S|31|105.31|0|31
C|TFX|20260128|15:58:51.393489|S|31|105.32|0|31
C|TFX|20260128|15:59:44.549499|S|200|105.36|0|200
C|TFX|20260128|15:59:45.136038|S|100|105.4|0|100
C|TFX|20260128|15:59:45.136039|S|100|105.41|0|100
C|TFX|20260128|15:59:46.065746|S|100|105.41|0|100
C|TFX|20260128|15:59:53.133711|S|2|105.415|0|2
C|TGB|20260128|10:07:44.495252|S|45|8.21|0|45
C|TGB|20260128|10:08:07.330456|S|100|8.17|0|100
C|TGB|20260128|10:08:22.328087|S|200|8.145|0|200
C|TGB|20260128|10:08:22.328169|S|200|8.145|0|200
C|TGB|20260128|10:08:22.638715|S|200|8.145|0|200
C|TGB|20260128|10:08:22.638775|S|250|8.145|0|250
C|TGB|20260128|10:08:25.104867|S|200|8.135|0|200
C|TGB|20260128|10:08:29.027781|S|200|8.135|0|200
C|TGB|20260128|10:08:37.922613|S|200|8.135|0|200
C|TGB|20260128|10:08:52.939917|S|100|8.1|0|100
C|TGB|20260128|10:12:10.375674|S|100|8.12|0|100
C|TGB|20260128|10:13:46.222280|S|100|8.13|0|100
C|TGB|20260128|10:15:51.279772|S|45|8.14|0|45
C|TGB|20260128|10:15:51.281142|S|100|8.14|0|100
C|TGB|20260128|10:16:56.403336|S|96|8.14|0|96
C|TGB|20260128|10:24:51.212650|S|92|8.14|0|92
C|TGB|20260128|10:25:03.824393|S|100|8.1|0|100
C|TGB|20260128|10:25:04.073634|S|100|8.1|0|100
C|TGB|20260128|10:26:26.951822|S|200|8.095|0|200
C|TGB|20260128|10:26:28.022547|S|31|8.09|0|31
C|TGB|20260128|10:26:43.083701|S|200|8.085|0|200
C|TGB|20260128|10:28:21.556920|S|100|8.06|0|100
C|TGB|20260128|10:28:23.612154|S|100|8.06|0|100
C|TGB|20260128|10:29:19.573495|S|39|8.06|0|39
C|TGB|20260128|10:36:25.133229|S|100|8.11|0|100
C|TGB|20260128|10:37:33.296156|S|18|8.14|0|18
C|TGB|20260128|10:45:23.016482|S|279|8.2|0|279
C|TGB|20260128|10:45:27.868289|S|18|8.21|0|18
C|TGB|20260128|10:45:32.767819|S|100|8.225|0|100
C|TGB|20260128|10:55:20.032242|S|62|8.19|0|62
C|TGB|20260128|10:55:27.086152|S|100|8.195|0|100
C|TGB|20260128|10:56:38.779331|S|89|8.18|0|89
C|TGB|20260128|10:57:57.989114|S|18|8.19|0|18
C|TGB|20260128|10:59:53.506363|S|100|8.11|0|100
C|TGB|20260128|11:05:51.450456|S|1|8.15|0|1
C|TGB|20260128|11:23:08.496487|S|12|8.2|0|12
C|TGB|20260128|11:25:37.569579|S|97|8.21|0|97
C|TGB|20260128|11:30:17.877025|S|100|8.21|0|100
C|TGB|20260128|11:33:55.619967|S|100|8.17|0|100
C|TGB|20260128|11:39:31.791303|S|26|8.18|0|26
C|TGB|20260128|11:44:15.055782|S|12|8.18|0|12
C|TGB|20260128|11:47:06.823186|S|1|8.16|0|1
C|TGB|20260128|11:59:55.116195|S|40|8.2|0|40
C|TGB|20260128|12:00:32.370806|S|100|8.2|0|100
C|TGB|20260128|12:01:37.082542|S|12|8.22|0|12
C|TGB|20260128|12:09:16.354435|S|100|8.2|0|100
C|TGB|20260128|12:09:16.354460|S|320|8.2|0|320
C|TGB|20260128|12:14:55.602835|S|13|8.22|0|13
C|TGB|20260128|12:26:07.852753|S|100|8.21|0|100
C|TGB|20260128|12:34:01.776778|S|100|8.225|0|100
C|TGB|20260128|12:44:15.697895|S|6|8.21|0|6
C|TGB|20260128|12:44:39.308637|S|6|8.21|0|6
C|TGB|20260128|12:59:26.914317|S|13|8.18|0|13
C|TGB|20260128|12:59:32.320534|S|51|8.18|0|51
C|TGB|20260128|12:59:34.532427|S|100|8.17|0|100
C|TGB|20260128|12:59:38.187764|S|100|8.17|0|100
C|TGB|20260128|12:59:41.664051|S|51|8.17|0|51
C|TGB|20260128|12:59:41.664051|S|49|8.17|0|49
C|TGB|20260128|12:59:41.664064|S|49|8.17|0|49
C|TGB|20260128|13:00:27.206223|S|251|8.175|0|251
C|TGB|20260128|13:00:37.795211|S|251|8.185|0|251
C|TGB|20260128|13:02:43.033887|S|660|8.165|0|660
C|TGB|20260128|13:18:12.744422|S|52|8.18|0|52
C|TGB|20260128|13:25:15.615645|S|30|8.15|0|30
C|TGB|20260128|13:32:24.271071|S|45|8.12|0|45
C|TGB|20260128|13:37:12.455447|S|70|8.1|0|70
C|TGB|20260128|13:51:47.402284|S|100|8.08|0|100
C|TGB|20260128|13:52:25.981781|S|100|8.08|0|100
C|TGB|20260128|13:53:35.251940|S|100|8.05|0|100
C|TGB|20260128|13:53:35.251941|S|100|8.05|0|100
C|TGB|20260128|13:53:35.252213|S|100|8.05|0|100
C|TGB|20260128|14:02:46.573253|S|71|8.05|0|71
C|TGB|20260128|14:02:46.573253|S|100|8.05|0|100
C|TGB|20260128|14:02:46.574058|S|29|8.05|0|29
C|TGB|20260128|14:16:28.047166|S|117|8.165|0|117
C|TGB|20260128|14:20:23.815624|S|84|8.15|0|84
C|TGB|20260128|14:29:46.405685|S|100|8.09|0|100
C|TGB|20260128|14:29:48.525428|S|200|8.085|0|200
C|TGB|20260128|14:29:49.461788|S|100|8.08|0|100
C|TGB|20260128|14:29:50.892658|S|100|8.08|0|100
C|TGB|20260128|14:29:53.912250|S|100|8.08|0|100
C|TGB|20260128|14:29:57.344786|S|100|8.05|0|100
C|TGB|20260128|14:29:58.783281|S|100|8.05|0|100
C|TGB|20260128|14:30:01.774552|S|18|8.07|0|18
C|TGB|20260128|14:30:05.554992|S|100|8.07|0|100
C|TGB|20260128|14:30:08.851186|S|100|8.03|0|100
C|TGB|20260128|14:30:09.016110|S|100|8.03|0|100
C|TGB|20260128|14:30:09.063782|S|49|8.03|0|49
C|TGB|20260128|14:30:09.063782|S|51|8.03|0|51
C|TGB|20260128|14:30:09.182165|S|51|8.03|0|51
C|TGB|20260128|14:30:10.034306|S|100|8.03|0|100
C|TGB|20260128|14:30:10.510363|S|100|8.03|0|100
C|TGB|20260128|14:30:12.083733|S|100|8.03|0|100
C|TGB|20260128|14:30:14.249528|S|50|8.03|0|50
C|TGB|20260128|14:30:16.104991|S|69|8.01|0|69
C|TGB|20260128|14:30:38.078697|S|235|7.995|0|235
C|TGB|20260128|14:30:38.078757|S|475|7.995|0|475
C|TGB|20260128|14:30:48.036992|S|17|8|0|17
C|TGB|20260128|14:30:57.392502|S|18|8.02|0|18
C|TGB|20260128|14:31:01.968609|S|100|8.06|0|100
C|TGB|20260128|14:31:17.878569|S|100|8.09|0|100
C|TGB|20260128|14:31:19.092219|S|371|8.07|0|371
C|TGB|20260128|14:31:42.319917|S|100|8.07|0|100
C|TGB|20260128|14:31:54.028821|S|100|8.05|0|100
C|TGB|20260128|14:32:02.761192|S|100|8.02|0|100
C|TGB|20260128|14:32:03.049303|S|100|8.01|0|100
C|TGB|20260128|14:32:16.130430|S|100|7.98|0|100
C|TGB|20260128|14:32:16.130431|S|100|7.98|0|100
C|TGB|20260128|14:32:25.366155|S|100|8|0|100
C|TGB|20260128|14:32:27.278869|S|59|8|0|59
C|TGB|20260128|14:33:36.688225|S|100|8.05|0|100
C|TGB|20260128|14:33:36.688628|S|59|8.05|0|59
C|TGB|20260128|14:33:36.688763|S|1|8.05|0|1
C|TGB|20260128|14:33:36.689190|S|21|8.05|0|21
C|TGB|20260128|14:34:13.050579|S|100|8.06|0|100
C|TGB|20260128|14:34:13.211090|S|100|8.05|0|100
C|TGB|20260128|14:34:13.213622|S|2|8.05|0|2
C|TGB|20260128|14:34:19.540153|S|100|8.05|0|100
C|TGB|20260128|14:36:33.183683|S|100|8.11|0|100
C|TGB|20260128|14:42:19.001031|S|1|8.16|0|1
C|TGB|20260128|14:45:39.741216|S|100|8.17|0|100
C|TGB|20260128|14:48:32.120117|S|18|8.21|0|18
C|TGB|20260128|14:51:18.933482|S|18|8.21|0|18
C|TGB|20260128|14:51:42.731018|S|24|8.195|0|24
C|TGB|20260128|14:51:42.731080|S|24|8.195|0|24
C|TGB|20260128|14:51:42.731523|S|24|8.2|0|24
C|TGB|20260128|14:52:17.370123|S|100|8.225|0|100
C|TGB|20260128|14:52:49.300861|S|100|8.23|0|100
C|TGB|20260128|14:53:59.662659|S|11|8.21|0|11
C|TGB|20260128|14:59:31.736683|S|11|8.19|0|11
C|TGB|20260128|14:59:34.038818|S|100|8.16|0|100
C|TGB|20260128|14:59:35.291644|S|100|8.16|0|100
C|TGB|20260128|14:59:37.227257|S|97|8.15|0|97
C|TGB|20260128|14:59:37.333767|S|100|8.125|0|100
C|TGB|20260128|14:59:38.128650|S|100|8.13|0|100
C|TGB|20260128|14:59:38.128650|S|100|8.13|0|100
C|TGB|20260128|14:59:38.140257|S|17|8.13|0|17
C|TGB|20260128|14:59:41.138871|S|100|8.13|0|100
C|TGB|20260128|14:59:41.138871|S|83|8.13|0|83
C|TGB|20260128|14:59:41.140290|S|100|8.13|0|100
C|TGB|20260128|14:59:41.140441|S|70|8.13|0|70
C|TGB|20260128|14:59:41.255379|S|100|8.14|0|100
C|TGB|20260128|14:59:41.259183|S|500|8.13|0|500
C|TGB|20260128|14:59:44.930350|S|100|8.11|0|100
C|TGB|20260128|14:59:48.231909|S|100|8.11|0|100
C|TGB|20260128|14:59:48.232165|S|3|8.11|0|3
C|TGB|20260128|15:00:05.344641|S|100|8.12|0|100
C|TGB|20260128|15:05:51.959781|S|1|8.16|0|1
C|TGB|20260128|15:19:58.238111|S|172|8.195|0|172
C|TGB|20260128|15:33:26.764697|S|18|8.22|0|18
C|TGB|20260128|15:36:13.525216|S|18|8.21|0|18
C|TGB|20260128|15:48:37.987231|S|200|8.22|0|200
C|TGB|20260128|15:49:21.987157|S|200|8.23|0|200
C|TGB|20260128|15:49:36.482005|S|100|8.2|0|100
C|TGB|20260128|15:57:38.170604|S|317|8.29|0|317
C|TGB|20260128|15:57:48.967345|S|60|8.28|0|60
C|TGB|20260128|15:58:25.804128|S|15|8.28|0|15
C|TGB|20260128|15:59:10.429385|S|47|8.275|0|47
C|TGB|20260128|15:59:47.701643|S|7|8.28|0|7
C|TGB|20260128|15:59:48.805126|S|12|8.28|0|12
C|TGB|20260128|15:59:49.910252|S|45|8.27|0|45
C|TGB|20260128|15:59:50.088849|S|29|8.27|0|29
C|TGB|20260128|15:59:52.511894|S|55|8.275|0|55
C|TGB|20260128|15:59:54.444311|S|1109|8.275|0|1109
C|TGB|20260128|15:59:54.444311|S|91|8.275|0|91
C|TGB|20260128|15:59:55.975431|S|38|8.275|0|38
C|TGB|20260128|15:59:59.145895|S|7|8.275|0|7
C|TGE|20260128|12:43:17.072717|S|100|1.5|0|100
C|TGEN|20260128|10:14:46.711910|S|23|4.04|0|23
C|TGEN|20260128|10:14:46.711911|S|77|4.04|0|77
C|TGEN|20260128|11:58:09.149398|S|1|4.02|0|1
C|TGLS|20260128|11:58:22.606459|S|1|50.31|0|1
C|TGLS|20260128|11:58:35.600280|S|1|50.29|0|1
C|TGLS|20260128|11:58:59.853667|S|1|50.28|0|1
C|TGLS|20260128|11:59:31.699437|S|1|50.27|0|1
C|TGLS|20260128|12:15:35.703539|S|1|50.31|0|1
C|TGLS|20260128|12:16:52.205915|S|1|50.31|0|1
C|TGLS|20260128|13:08:21.669872|S|1|49.84|0|1
C|TGLS|20260128|13:56:11.556934|S|1|49.59|0|1
C|TGLS|20260128|14:37:14.185092|S|92|49.67|0|92
C|TGLS|20260128|14:37:14.185092|S|145|49.67|0|145
C|TGLS|20260128|15:58:30.977124|S|100|48.895|0|100
C|TGNA|20260128|11:17:24.784475|S|79|18.91|0|79
C|TGNA|20260128|11:43:03.022323|S|1|18.915|0|1
C|TGNA|20260128|11:47:08.194757|S|100|18.92|0|100
C|TGNA|20260128|12:00:48.665463|S|1|18.92|0|1
C|TGNA|20260128|13:00:58.039134|S|1|18.89|0|1
C|TGNA|20260128|13:01:03.309759|S|78|18.87|0|78
C|TGNA|20260128|13:26:38.968271|S|100|18.91|0|100
C|TGNA|20260128|13:26:38.969031|S|100|18.91|0|100
C|TGNA|20260128|13:27:17.905621|S|100|18.91|0|100
C|TGNA|20260128|13:27:57.430193|S|4|18.91|0|4
C|TGNA|20260128|13:29:07.299436|S|96|18.91|0|96
C|TGNA|20260128|13:29:07.299882|S|3|18.91|0|3
C|TGNA|20260128|13:30:20.468827|S|97|18.91|0|97
C|TGNA|20260128|13:36:55.256851|S|36|18.91|0|36
C|TGNA|20260128|13:51:32.989706|S|35|18.9|0|35
C|TGNA|20260128|14:23:40.975711|S|100|18.91|0|100
C|TGNA|20260128|14:24:43.251342|S|69|18.91|0|69
C|TGNA|20260128|14:24:47.192327|S|31|18.9|0|31
C|TGNA|20260128|14:24:47.192327|S|10|18.9|0|10
C|TGNA|20260128|14:27:02.280426|S|36|18.9|0|36
C|TGNA|20260128|14:29:04.242773|S|19|18.9|0|19
C|TGNA|20260128|14:31:24.195764|S|76|18.92|0|76
C|TGNA|20260128|14:31:55.363836|S|18|18.92|0|18
C|TGNA|20260128|15:11:28.282370|S|37|18.89|0|37
C|TGNA|20260128|15:29:30.390370|S|1|18.89|0|1
C|TGNA|20260128|15:29:48.014871|S|99|18.89|0|99
C|TGNA|20260128|15:29:48.823974|S|12|18.89|0|12
C|TGNA|20260128|15:29:49.355334|S|6|18.89|0|6
C|TGNA|20260128|15:29:49.962265|S|6|18.89|0|6
C|TGNA|20260128|15:29:50.462971|S|6|18.89|0|6
C|TGNA|20260128|15:29:51.073406|S|6|18.89|0|6
C|TGNA|20260128|15:29:51.655451|S|6|18.89|0|6
C|TGNA|20260128|15:29:52.164150|S|6|18.89|0|6
C|TGNA|20260128|15:29:52.764795|S|6|18.89|0|6
C|TGNA|20260128|15:29:53.273634|S|6|18.89|0|6
C|TGNA|20260128|15:29:53.855837|S|6|18.89|0|6
C|TGNA|20260128|15:29:54.363130|S|6|18.89|0|6
C|TGNA|20260128|15:29:54.963812|S|6|18.89|0|6
C|TGNA|20260128|15:29:55.565078|S|6|18.89|0|6
C|TGNA|20260128|15:29:56.065672|S|6|18.89|0|6
C|TGNA|20260128|15:30:04.038097|S|36|18.89|0|36
C|TGNA|20260128|15:30:04.038097|S|58|18.89|0|58
C|TGNA|20260128|15:30:04.038097|S|24|18.89|0|24
C|TGNA|20260128|15:33:18.780139|S|18|18.85|0|18
C|TGNA|20260128|15:33:19.158802|S|4|18.85|0|4
C|TGNA|20260128|15:33:35.248809|S|82|18.845|0|82
C|TGNA|20260128|15:33:35.255498|S|18|18.85|0|18
C|TGNA|20260128|15:34:48.085916|S|82|18.845|0|82
C|TGNA|20260128|15:35:32.071613|S|16|18.84|0|16
C|TGNA|20260128|15:35:32.071614|S|64|18.84|0|64
C|TGNA|20260128|15:35:42.565553|S|36|18.84|0|36
C|TGNA|20260128|15:36:39.082992|S|1|18.82|0|1
C|TGNA|20260128|15:40:13.412252|S|100|18.845|0|100
C|TGNA|20260128|15:41:22.209124|S|3|18.86|0|3
C|TGNA|20260128|15:48:20.429274|S|100|18.845|0|100
C|TGNA|20260128|15:49:24.543543|S|1|18.84|0|1
C|TGNA|20260128|15:49:24.543543|S|33|18.84|0|33
C|TGNA|20260128|15:49:24.543543|S|33|18.84|0|33
C|TGNA|20260128|15:49:25.369985|S|67|18.84|0|67
C|TGNA|20260128|15:49:25.369986|S|33|18.84|0|33
C|TGNA|20260128|15:51:56.495180|S|18|18.85|0|18
C|TGNA|20260128|15:57:10.019238|S|17|18.85|0|17
C|TGNA|20260128|15:57:53.384317|S|19|18.84|0|19
C|TGNA|20260128|15:57:53.384317|S|28|18.84|0|28
C|TGNA|20260128|15:57:53.384317|S|19|18.84|0|19
C|TGNA|20260128|15:57:53.384317|S|17|18.84|0|17
C|TGNA|20260128|15:58:27.684201|S|63|18.84|0|63
C|TGNA|20260128|15:58:42.533946|S|100|18.86|0|100
C|TGNA|20260128|15:59:28.815650|S|65|18.86|0|65
C|TGNA|20260128|15:59:34.058651|S|2|18.85|0|2
C|TGNA|20260128|15:59:35.109920|S|31|18.86|0|31
C|TGNA|20260128|15:59:35.534348|S|69|18.86|0|69
C|TGNA|20260128|15:59:35.534348|S|200|18.86|0|200
C|TGNA|20260128|15:59:36.730450|S|26|18.86|0|26
C|TGNA|20260128|15:59:37.536655|S|12|18.86|0|12
C|TGNA|20260128|15:59:38.376976|S|2|18.86|0|2
C|TGNA|20260128|15:59:39.858531|S|60|18.86|0|60
C|TGNA|20260128|15:59:39.858532|S|140|18.86|0|140
C|TGNA|20260128|15:59:40.516941|S|1|18.86|0|1
C|TGNA|20260128|15:59:46.619062|S|100|18.86|0|100
C|TGNA|20260128|15:59:47.088126|S|3|18.86|0|3
C|TGNA|20260128|15:59:47.702027|S|28|18.86|0|28
C|TGNA|20260128|15:59:47.780386|S|27|18.86|0|27
C|TGNA|20260128|15:59:48.343078|S|5|18.86|0|5
C|TGNA|20260128|15:59:48.383215|S|9|18.86|0|9
C|TGNA|20260128|15:59:48.908330|S|2|18.86|0|2
C|TGNA|20260128|15:59:49.486889|S|26|18.86|0|26
C|TGNA|20260128|15:59:49.486890|S|42|18.86|0|42
C|TGNA|20260128|15:59:50.253732|S|36|18.86|0|36
C|TGNA|20260128|15:59:51.185708|S|4|18.86|0|4
C|TGNA|20260128|15:59:51.846688|S|2|18.86|0|2
C|TGNA|20260128|15:59:52.123983|S|1|18.86|0|1
C|TGNA|20260128|15:59:52.440075|S|97|18.86|0|97
C|TGNA|20260128|15:59:52.904822|S|2|18.85|0|2
C|TGNA|20260128|15:59:52.909221|S|18|18.85|0|18
C|TGNA|20260128|15:59:54.250431|S|9|18.855|0|9
C|TGS|20260128|09:56:30.877338|S|40|33.18|0|40
C|TGS|20260128|09:56:31.624445|S|40|33.18|0|40
C|TGS|20260128|09:56:31.635320|S|22|33.16|0|22
C|TGS|20260128|11:07:06.092924|S|71|32.67|0|71
C|TGS|20260128|11:18:18.398800|S|2|32.91|0|2
C|TGS|20260128|11:24:57.103168|S|100|32.89|0|100
C|TGS|20260128|12:58:48.030809|S|9|32.53|0|9
C|TGS|20260128|12:58:48.704904|S|9|32.53|0|9
C|TGS|20260128|12:58:48.848575|S|9|32.53|0|9
C|TGS|20260128|12:58:48.849811|S|9|32.53|0|9
C|TGS|20260128|12:58:50.579554|S|9|32.53|0|9
C|TGS|20260128|12:58:51.543432|S|3|32.53|0|3
C|TGS|20260128|12:58:51.543432|S|6|32.54|0|6
C|TGS|20260128|12:58:51.544561|S|9|32.54|0|9
C|TGS|20260128|12:58:53.336380|S|9|32.54|0|9
C|TGS|20260128|12:58:55.626349|S|9|32.54|0|9
C|TGS|20260128|12:59:13.103632|S|13|32.48|0|13
C|TGS|20260128|12:59:13.106404|S|12|32.48|0|12
C|TGS|20260128|14:29:59.956602|S|25|32.3|0|25
C|TGS|20260128|14:29:59.956671|S|25|32.3|0|25
C|TGS|20260128|14:31:54.116611|S|25|32.41|0|25
C|TGS|20260128|14:39:54.097197|S|25|32.48|0|25
C|TGS|20260128|15:48:29.679960|S|100|32.84|0|100
C|TGT|20260128|09:33:29.836150|S|63|103.33|0|63
C|TGT|20260128|09:33:29.836161|S|37|103.33|0|37
C|TGT|20260128|09:33:29.855903|S|100|103.32|0|100
C|TGT|20260128|09:34:53.712191|S|63|103.62|0|63
C|TGT|20260128|09:34:53.712261|S|37|103.62|0|37
C|TGT|20260128|09:38:34.337614|S|3|103.15|0|3
C|TGT|20260128|09:38:34.337623|S|2|103.15|0|2
C|TGT|20260128|09:47:01.628987|S|1|103.48|0|1
C|TGT|20260128|09:47:02.523921|S|23|103.48|0|23
C|TGT|20260128|09:47:39.516773|S|23|103.51|0|23
C|TGT|20260128|09:56:04.592195|S|15|102.78|0|15
C|TGT|20260128|09:56:05.589958|S|15|102.78|0|15
C|TGT|20260128|10:00:05.021507|S|63|102.68|0|63
C|TGT|20260128|10:00:05.021587|S|37|102.68|0|37
C|TGT|20260128|10:00:27.940265|S|47|102.78|0|47
C|TGT|20260128|10:00:42.060817|S|47|102.78|0|47
C|TGT|20260128|10:00:55.616469|S|47|102.84|0|47
C|TGT|20260128|10:03:56.486383|S|100|102.88|0|100
C|TGT|20260128|10:11:22.092580|S|50|102.74|0|50
C|TGT|20260128|10:11:22.092581|S|50|102.74|0|50
C|TGT|20260128|10:14:27.876739|S|9|102.94|0|9
C|TGT|20260128|10:21:41.748623|S|17|103.04|0|17
C|TGT|20260128|10:29:50.391716|S|6|103.11|0|6
C|TGT|20260128|10:37:27.157677|S|12|103.37|0|12
C|TGT|20260128|10:44:47.106439|S|1|103.24|0|1
C|TGT|20260128|10:59:42.002311|S|3|102.91|0|3
C|TGT|20260128|11:10:15.532853|S|12|102.72|0|12
C|TGT|20260128|11:15:13.244943|S|9|102.68|0|9
C|TGT|20260128|11:23:44.857151|S|10|102.59|0|10
C|TGT|20260128|11:33:20.251465|S|10|102.41|0|10
C|TGT|20260128|12:17:07.224526|S|100|102.42|0|100
C|TGT|20260128|14:12:24.018151|S|137|101.94|0|137
C|TGT|20260128|14:15:25.076193|S|217|101.795|0|217
C|TGT|20260128|14:29:33.745231|S|5|101.85|0|5
C|TGT|20260128|14:30:43.829912|S|63|102.11|0|63
C|TGT|20260128|14:30:43.830019|S|63|102.11|0|63
C|TGT|20260128|14:30:43.830241|S|63|102.11|0|63
C|TGT|20260128|14:30:43.830337|S|11|102.11|0|11
C|TGT|20260128|14:31:06.933384|S|63|102.29|0|63
C|TGT|20260128|14:31:45.142965|S|113|102.435|0|113
C|TGT|20260128|14:31:46.186936|S|150|102.44|0|150
C|TGT|20260128|14:31:46.949316|S|63|102.39|0|63
C|TGT|20260128|14:45:32.865123|S|150|101.01|0|150
C|TGT|20260128|14:47:11.903101|S|140|101.015|0|140
C|TGT|20260128|15:29:20.051162|S|100|101.6|0|100
C|TGT|20260128|15:34:53.978763|S|100|101.78|0|100
C|TGT|20260128|15:48:00.832204|S|2|101.83|0|2
C|TGT|20260128|15:52:41.564699|S|1|101.83|0|1
C|TGT|20260128|15:53:10.207553|S|10|101.865|0|10
C|TGT|20260128|15:58:05.362662|S|16|101.75|0|16
C|TGTX|20260128|10:07:10.125193|S|1|30.54|0|1
C|TGTX|20260128|10:07:12.767318|S|1|30.54|0|1
C|TGTX|20260128|10:07:14.058547|S|1|30.54|0|1
C|TGTX|20260128|10:50:44.131112|S|100|30.44|0|100
C|TGTX|20260128|12:09:35.549576|S|14|30.56|0|14
C|TGTX|20260128|12:09:35.549594|S|56|30.56|0|56
C|TGTX|20260128|12:10:22.843431|S|58|30.555|0|58
C|TGTX|20260128|14:22:56.549813|S|100|30.52|0|100
C|TGTX|20260128|14:29:04.738823|S|120|30.6|0|120
C|TGTX|20260128|14:29:32.518771|S|1|30.56|0|1
C|TGTX|20260128|14:29:53.220500|S|120|30.55|0|120
C|TGTX|20260128|14:30:08.407504|S|20|30.5|0|20
C|TGTX|20260128|14:30:30.468134|S|25|30.585|0|25
C|TGTX|20260128|14:30:30.468201|S|25|30.585|0|25
C|TGTX|20260128|14:30:30.468265|S|25|30.585|0|25
C|TGTX|20260128|14:30:30.468331|S|25|30.585|0|25
C|TGTX|20260128|14:30:30.468398|S|20|30.585|0|20
C|TGTX|20260128|14:30:48.296333|S|25|30.745|0|25
C|TGTX|20260128|14:30:48.296406|S|25|30.745|0|25
C|TGTX|20260128|14:30:48.296468|S|25|30.745|0|25
C|TGTX|20260128|14:30:48.296559|S|25|30.745|0|25
C|TGTX|20260128|14:30:48.296660|S|25|30.745|0|25
C|TGTX|20260128|14:30:48.296748|S|25|30.745|0|25
C|TGTX|20260128|14:30:48.296749|S|25|30.745|0|25
C|TGTX|20260128|14:30:48.296833|S|25|30.745|0|25
C|TGTX|20260128|14:33:30.855482|S|74|30.61|0|74
C|TGTX|20260128|14:33:30.855560|S|25|30.605|0|25
C|TGTX|20260128|14:33:30.855578|S|21|30.6|0|21
C|TGTX|20260128|14:40:08.308047|S|120|30.585|0|120
C|TGTX|20260128|14:51:30.025642|S|100|30.59|0|100
C|TGTX|20260128|15:29:50.956869|S|23|30.5|0|23
C|TGTX|20260128|15:46:32.306066|S|1|30.52|0|1
C|TGTX|20260128|15:49:33.407570|S|70|30.5|0|70
C|TGTX|20260128|15:49:33.964789|S|1|30.5|0|1
C|TGTX|20260128|15:53:50.656984|S|50|30.32|0|50
C|TGTX|20260128|15:57:02.041216|S|1|30.35|0|1
C|TGTX|20260128|15:58:46.372014|S|100|30.36|0|100
C|TGTX|20260128|15:58:46.372015|S|1|30.36|0|1
C|TGTX|20260128|15:59:10.499827|S|42|30.34|0|42
C|TGTX|20260128|15:59:53.694472|S|3|30.34|0|3
C|TGTX|20260128|15:59:54.716225|S|12|30.34|0|12
C|TH|20260128|14:43:38.723947|S|1|6.78|0|1
C|TH|20260128|15:20:18.147027|S|10|6.79|0|10
C|THAR|20260128|09:35:59.499860|S|9|3.68|0|9
C|THAR|20260128|09:54:31.681180|S|100|3.79|0|100
C|THAR|20260128|10:05:26.675990|S|100|3.91|0|100
C|THAR|20260128|10:05:26.677024|S|200|3.92|0|200
C|THAR|20260128|10:05:26.695395|S|2|3.95|0|2
C|THAR|20260128|10:13:27.674210|S|100|3.98|0|100
C|THAR|20260128|11:17:02.466253|S|100|4.06|0|100
C|THAR|20260128|11:21:02.711646|S|100|3.97|0|100
C|THAR|20260128|14:51:47.915764|S|15|4.16|0|15
C|THAR|20260128|15:58:04.631453|S|100|4.06|0|100
C|THAR|20260128|15:59:01.745023|S|100|4.04|0|100
C|THAR|20260128|15:59:19.005207|S|100|4.05|0|100
C|THC|20260128|09:41:54.248717|S|5|188.03|0|5
C|THC|20260128|09:43:07.791694|S|31|188.03|0|31
C|THC|20260128|09:44:33.119728|S|100|187.31|0|100
C|THC|20260128|09:44:33.119729|S|16|187.18|0|16
C|THC|20260128|09:44:33.119729|S|14|186.98|0|14
C|THC|20260128|09:44:33.119729|S|50|186.89|0|50
C|THC|20260128|09:44:33.120028|S|16|187.19|0|16
C|THC|20260128|09:52:49.060445|S|75|187.505|0|75
C|THC|20260128|11:05:28.856569|S|29|188.14|0|29
C|THC|20260128|11:41:17.000837|S|42|186.415|0|42
C|THC|20260128|11:42:17.153309|S|31|186.37|0|31
C|THC|20260128|11:42:36.151916|S|21|186.43|0|21
C|THC|20260128|11:46:21.819244|S|25|186.48|0|25
C|THC|20260128|11:54:38.117546|S|100|186.87|0|100
C|THC|20260128|11:54:38.117546|S|92|186.9|0|92
C|THC|20260128|11:57:28.303588|S|9|187.06|0|9
C|THC|20260128|12:01:45.511343|S|3|186.98|0|3
C|THC|20260128|12:01:45.511415|S|65|186.98|0|65
C|THC|20260128|12:03:20.865139|S|87|187.02|0|87
C|THC|20260128|12:08:23.106850|S|31|187.13|0|31
C|THC|20260128|12:29:51.450807|S|6|187.06|0|6
C|THC|20260128|12:39:16.877627|S|30|187.11|0|30
C|THC|20260128|12:39:16.877641|S|52|187.04|0|52
C|THC|20260128|12:40:18.743042|S|27|187.115|0|27
C|THC|20260128|12:40:38.739660|S|2|187.04|0|2
C|THC|20260128|12:40:38.739693|S|32|187.04|0|32
C|THC|20260128|12:42:21.502914|S|34|187.04|0|34
C|THC|20260128|12:45:54.307368|S|25|187.3|0|25
C|THC|20260128|12:48:20.873564|S|100|188.09|0|100
C|THC|20260128|12:48:20.873564|S|50|188.11|0|50
C|THC|20260128|12:52:46.955912|S|4|188.05|0|4
C|THC|20260128|12:52:54.853660|S|58|188.15|0|58
C|THC|20260128|12:56:18.425805|S|86|188.27|0|86
C|THC|20260128|13:00:18.013739|S|25|188.11|0|25
C|THC|20260128|13:00:18.013739|S|21|188.13|0|21
C|THC|20260128|13:01:20.858750|S|2|188.13|0|2
C|THC|20260128|13:01:20.858785|S|42|188.13|0|42
C|THC|20260128|13:18:50.028594|S|100|187.99|0|100
C|THC|20260128|13:21:18.628023|S|100|188.42|0|100
C|THC|20260128|13:26:14.773225|S|100|188.525|0|100
C|THC|20260128|13:28:16.390665|S|15|188.9|0|15
C|THC|20260128|13:29:32.722915|S|7|189.52|0|7
C|THC|20260128|13:29:57.723436|S|7|189.8|0|7
C|THC|20260128|13:30:18.153331|S|61|189.98|0|61
C|THC|20260128|13:31:22.588736|S|10|189.97|0|10
C|THC|20260128|13:31:22.588800|S|108|190.22|0|108
C|THC|20260128|13:34:20.286172|S|28|190.3|0|28
C|THC|20260128|13:34:20.288347|S|43|190.3|0|43
C|THC|20260128|13:39:13.758092|S|5|190.22|0|5
C|THC|20260128|13:45:04.608062|S|25|189.87|0|25
C|THC|20260128|14:31:49.189979|S|82|192.19|0|82
C|THC|20260128|14:31:49.189979|S|6|192.19|0|6
C|THC|20260128|15:09:40.734931|S|1|190.76|0|1
C|THC|20260128|15:09:40.734931|S|1|190.76|0|1
C|THC|20260128|15:59:21.467266|S|47|189.72|0|47
C|THC|20260128|15:59:21.467608|S|53|189.72|0|53
C|THC|20260128|15:59:56.146573|S|100|189.47|0|100
C|THD|20260128|11:36:51.940967|S|100|64.63|0|100
C|THFF|20260128|10:00:00.391071|S|3|63.28|0|3
C|THFF|20260128|14:02:02.181424|S|4|62.92|0|4
C|THFF|20260128|15:59:55.113208|S|4|62.625|0|4
C|THFF|20260128|15:59:55.115692|S|1|62.625|0|1
C|THG|20260128|09:54:37.152004|S|44|170.89|0|44
C|THG|20260128|09:54:37.152555|S|18|170.89|0|18
C|THG|20260128|11:25:14.099650|S|35|171.05|0|35
C|THG|20260128|11:25:14.099650|S|78|171.04|0|78
C|THG|20260128|11:59:06.178494|S|14|170.63|0|14
C|THG|20260128|11:59:44.495276|S|15|170.64|0|15
C|THG|20260128|13:16:28.344263|S|26|170.2|0|26
C|THG|20260128|13:16:42.763955|S|20|170.2|0|20
C|THG|20260128|13:17:20.552881|S|20|170.21|0|20
C|THG|20260128|13:18:01.072901|S|21|170.21|0|21
C|THG|20260128|13:18:51.858725|S|20|170.29|0|20
C|THG|20260128|13:18:51.858726|S|8|170.26|0|8
C|THG|20260128|13:19:34.079555|S|1|170.21|0|1
C|THG|20260128|13:19:34.079555|S|20|170.25|0|20
C|THG|20260128|13:20:18.524672|S|15|170.23|0|15
C|THG|20260128|13:21:31.280676|S|14|170.25|0|14
C|THG|20260128|13:21:31.280677|S|2|170.25|0|2
C|THG|20260128|13:45:16.296601|S|69|170.68|0|69
C|THG|20260128|13:46:11.797508|S|100|170.66|0|100
C|THG|20260128|13:47:11.574241|S|18|170.71|0|18
C|THG|20260128|13:47:54.753076|S|18|170.67|0|18
C|THG|20260128|13:48:38.692195|S|4|170.67|0|4
C|THG|20260128|13:54:30.158298|S|4|170.72|0|4
C|THG|20260128|13:54:30.158298|S|91|170.72|0|91
C|THG|20260128|13:54:30.158298|S|5|170.73|0|5
C|THG|20260128|13:54:30.158811|S|8|170.7|0|8
C|THG|20260128|14:00:11.440323|S|3|171.2|0|3
C|THG|20260128|14:01:58.678046|S|4|171.16|0|4
C|THG|20260128|14:02:06.649596|S|48|171.21|0|48
C|THG|20260128|14:07:45.196285|S|95|171.55|0|95
C|THG|20260128|14:11:25.853435|S|20|171.36|0|20
C|THG|20260128|14:18:11.515812|S|102|171.55|0|102
C|THG|20260128|14:18:11.859026|S|100|171.51|0|100
C|THG|20260128|14:35:24.018756|S|100|172.035|0|100
C|THG|20260128|14:38:47.304799|S|100|171.525|0|100
C|THG|20260128|14:51:16.460865|S|74|171.32|0|74
C|THG|20260128|14:51:16.460865|S|26|171.31|0|26
C|THG|20260128|14:51:16.460917|S|3|171.31|0|3
C|THG|20260128|14:51:16.461219|S|71|171.31|0|71
C|THG|20260128|14:58:28.004996|S|99|171.29|0|99
C|THG|20260128|15:28:24.613812|S|83|171.55|0|83
C|THG|20260128|15:40:28.842561|S|100|171.21|0|100
C|THG|20260128|15:40:28.842721|S|100|171.2|0|100
C|THG|20260128|15:41:39.981136|S|25|171.15|0|25
C|THG|20260128|15:41:55.162376|S|73|171.23|0|73
C|THG|20260128|15:49:24.682861|S|25|171.43|0|25
C|THG|20260128|15:53:31.956793|S|24|171.6|0|24
C|THG|20260128|15:57:27.644745|S|100|171.675|0|100
C|THG|20260128|15:57:43.648534|S|99|171.42|0|99
C|THG|20260128|15:57:43.648534|S|1|171.43|0|1
C|THG|20260128|15:57:49.593059|S|1|171.42|0|1
C|THG|20260128|15:57:53.673842|S|41|171.42|0|41
C|THG|20260128|15:58:14.085186|S|19|171.32|0|19
C|THG|20260128|15:58:24.356143|S|4|171.43|0|4
C|THG|20260128|15:58:24.574352|S|1|171.33|0|1
C|THG|20260128|15:58:24.574352|S|68|171.32|0|68
C|THG|20260128|15:58:29.779496|S|30|171.32|0|30
C|THG|20260128|15:58:42.139185|S|42|171.36|0|42
C|THG|20260128|15:58:54.767920|S|100|171.4|0|100
C|THG|20260128|15:59:19.400186|S|31|171.39|0|31
C|THH|20260128|09:47:43.201772|S|200|.933|0|200
C|THM|20260128|09:30:00.201551|S|200|3.1|0|200
C|THM|20260128|09:52:03.527245|S|150|3.555|0|150
C|THM|20260128|09:52:03.527315|S|150|3.555|0|150
C|THM|20260128|09:58:35.478498|S|200|3.48|0|200
C|THM|20260128|10:10:32.876221|S|150|3.36|0|150
C|THM|20260128|10:13:14.681688|S|150|3.34|0|150
C|THM|20260128|10:13:14.681839|S|150|3.34|0|150
C|THM|20260128|10:16:56.345567|S|200|3.36|0|200
C|THM|20260128|10:23:01.348400|S|117|3.415|0|117
C|THM|20260128|10:25:09.780063|S|150|3.32|0|150
C|THM|20260128|10:25:09.780127|S|150|3.32|0|150
C|THM|20260128|10:25:11.327983|S|150|3.33|0|150
C|THM|20260128|10:25:11.328057|S|150|3.33|0|150
C|THM|20260128|10:30:43.486434|S|200|3.36|0|200
C|THM|20260128|10:41:51.084225|S|100|3.32|0|100
C|THM|20260128|10:53:51.561765|S|150|3.225|0|150
C|THM|20260128|10:55:45.797729|S|12|3.17|0|12
C|THM|20260128|10:56:28.106050|S|150|3.145|0|150
C|THM|20260128|10:56:28.106117|S|150|3.145|0|150
C|THM|20260128|10:56:28.106179|S|100|3.145|0|100
C|THM|20260128|10:56:33.858575|S|117|3.13|0|117
C|THM|20260128|10:56:33.858585|S|150|3.13|0|150
C|THM|20260128|10:56:33.858686|S|117|3.13|0|117
C|THM|20260128|10:56:33.858705|S|16|3.13|0|16
C|THM|20260128|10:58:57.773892|S|3|3.19|0|3
C|THM|20260128|11:02:53.046233|S|2000|3.17|0|2000
C|THM|20260128|11:20:51.663295|S|1|3.015|0|1
C|THM|20260128|11:25:31.833229|E|100|2.99|0|100
C|THM|20260128|11:26:29.365540|S|3|3|0|3
C|THM|20260128|11:26:37.010448|S|150|3.005|0|150
C|THM|20260128|11:26:37.010517|S|50|3.005|0|50
C|THM|20260128|11:30:10.750642|S|1|2.99|0|1
C|THM|20260128|11:31:12.721107|S|147|2.98|0|147
C|THM|20260128|11:31:12.721107|S|147|2.975|0|147
C|THM|20260128|11:46:08.064202|S|147|2.975|0|147
C|THM|20260128|11:51:34.261976|S|110|2.965|0|110
C|THM|20260128|11:51:34.262060|S|90|2.965|0|90
C|THM|20260128|12:13:21.021359|S|100|2.97|0|100
C|THM|20260128|12:21:17.297927|S|200|2.955|0|200
C|THM|20260128|12:23:56.468796|S|100|2.95|0|100
C|THM|20260128|12:23:56.468928|S|200|2.94|0|200
C|THM|20260128|12:28:18.210110|S|100|2.885|0|100
C|THM|20260128|12:29:22.207229|S|100|2.89|0|100
C|THM|20260128|12:31:00.143109|S|200|2.88|0|200
C|THM|20260128|12:33:01.224963|S|42|2.88|0|42
C|THM|20260128|12:38:49.801190|S|162|2.875|0|162
C|THM|20260128|12:38:49.801261|S|38|2.875|0|38
C|THM|20260128|12:38:49.804801|S|100|2.87|0|100
C|THM|20260128|12:58:07.444436|S|121|2.86|0|121
C|THM|20260128|13:00:02.063200|S|2|2.845|0|2
C|THM|20260128|13:04:52.470375|S|152|2.815|0|152
C|THM|20260128|13:04:52.470453|S|48|2.815|0|48
C|THM|20260128|13:08:07.306573|S|152|2.795|0|152
C|THM|20260128|13:08:07.306644|S|150|2.795|0|150
C|THM|20260128|13:12:36.176841|S|152|2.785|0|152
C|THM|20260128|13:12:36.176904|S|48|2.785|0|48
C|THM|20260128|13:13:39.500428|S|1|2.765|0|1
C|THM|20260128|13:21:30.936605|S|150|2.825|0|150
C|THM|20260128|13:21:30.936678|S|150|2.825|0|150
C|THM|20260128|13:21:30.936752|S|100|2.825|0|100
C|THM|20260128|13:27:25.810228|S|1|2.79|0|1
C|THM|20260128|13:29:34.553639|S|113|2.79|0|113
C|THM|20260128|13:32:36.927855|S|1|2.775|0|1
C|THM|20260128|13:32:36.928598|S|94|2.78|0|94
C|THM|20260128|13:41:23.488063|S|113|2.78|0|113
C|THM|20260128|13:41:23.488143|S|87|2.78|0|87
C|THM|20260128|13:53:01.951295|S|113|2.825|0|113
C|THM|20260128|13:53:01.951371|S|87|2.825|0|87
C|THM|20260128|13:57:48.741488|S|100|2.845|0|100
C|THM|20260128|13:57:48.741554|S|100|2.85|0|100
C|THM|20260128|13:57:48.741554|S|100|2.845|0|100
C|THM|20260128|14:08:48.179169|S|150|2.735|0|150
C|THM|20260128|14:08:48.179249|S|50|2.735|0|50
C|THM|20260128|14:08:59.144962|S|100|2.73|0|100
C|THM|20260128|14:15:04.741900|S|200|2.765|0|200
C|THM|20260128|14:22:26.791448|S|100|2.76|0|100
C|THM|20260128|14:22:36.177420|S|178|2.82|0|178
C|THM|20260128|14:22:36.177506|S|178|2.82|0|178
C|THM|20260128|14:22:36.177568|S|144|2.82|0|144
C|THM|20260128|14:22:42.799354|S|178|2.82|0|178
C|THM|20260128|14:22:42.799438|S|22|2.82|0|22
C|THM|20260128|14:24:55.614403|S|400|2.92|0|400
C|THM|20260128|14:24:55.627700|S|32|2.92|0|32
C|THM|20260128|14:24:55.627712|S|1|2.925|0|1
C|THM|20260128|14:24:55.708519|S|1|2.93|0|1
C|THM|20260128|14:24:55.724869|S|300|2.94|0|300
C|THM|20260128|14:29:52.672604|S|500|2.94|0|500
C|THM|20260128|14:30:37.737143|S|150|2.81|0|150
C|THM|20260128|14:30:37.737215|S|150|2.81|0|150
C|THM|20260128|14:30:52.798512|S|150|2.83|0|150
C|THM|20260128|14:30:56.761933|S|100|2.84|0|100
C|THM|20260128|14:31:10.824329|S|150|2.88|0|150
C|THM|20260128|14:31:10.824404|S|50|2.88|0|50
C|THM|20260128|14:33:33.748083|S|32|2.96|0|32
C|THM|20260128|14:33:33.748133|S|150|2.96|0|150
C|THM|20260128|14:33:33.748304|S|16|2.96|0|16
C|THM|20260128|14:33:33.748677|S|114|2.96|0|114
C|THM|20260128|14:34:18.132390|S|378|2.94|0|378
C|THM|20260128|14:36:46.065696|S|41|2.955|0|41
C|THM|20260128|14:41:14.301341|S|150|3.03|0|150
C|THM|20260128|14:41:14.301405|S|150|3.03|0|150
C|THM|20260128|14:52:56.134566|S|125|3.01|0|125
C|THM|20260128|14:57:00.144882|S|200|3.01|0|200
C|THM|20260128|14:59:37.133361|S|125|3|0|125
C|THM|20260128|14:59:37.133446|S|125|3|0|125
C|THM|20260128|14:59:37.177378|S|133|3|0|133
C|THM|20260128|15:01:06.134753|S|125|2.99|0|125
C|THM|20260128|15:02:25.067398|S|200|3|0|200
C|THM|20260128|15:03:54.348323|S|125|2.985|0|125
C|THM|20260128|15:04:49.658646|S|150|2.99|0|150
C|THM|20260128|15:04:49.658827|S|57|2.99|0|57
C|THM|20260128|15:04:49.658912|S|93|2.99|0|93
C|THM|20260128|15:07:24.681055|S|150|3.02|0|150
C|THM|20260128|15:07:24.681121|S|150|3.02|0|150
C|THM|20260128|15:08:08.849142|S|125|3.01|0|125
C|THM|20260128|15:11:31.582176|S|150|3.01|0|150
C|THM|20260128|15:32:29.323281|S|198|3.015|0|198
C|THM|20260128|15:32:29.323316|S|2|3.015|0|2
C|THM|20260128|15:35:34.889160|S|100|3.08|0|100
C|THM|20260128|15:46:56.072665|S|100|3.08|0|100
C|THM|20260128|15:49:15.599559|S|99|3.07|0|99
C|THM|20260128|15:49:15.680322|S|100|3.07|0|100
C|THM|20260128|15:49:15.680333|S|100|3.07|0|100
C|THM|20260128|15:49:15.680489|S|100|3.07|0|100
C|THM|20260128|15:49:57.036481|S|100|3.04|0|100
C|THM|20260128|15:50:17.699403|S|100|3.05|0|100
C|THM|20260128|15:50:17.699970|S|95|3.05|0|95
C|THM|20260128|15:50:17.701621|S|100|3.06|0|100
C|THM|20260128|15:50:44.800836|S|99|3.06|0|99
C|THM|20260128|15:50:44.800844|S|1|3.06|0|1
C|THM|20260128|15:52:16.944537|S|125|3.065|0|125
C|THM|20260128|15:52:26.285988|S|100|3.06|0|100
C|THM|20260128|15:52:26.285988|S|100|3.06|0|100
C|THM|20260128|15:52:26.286391|S|38|3.06|0|38
C|THM|20260128|15:52:26.286438|S|150|3.06|0|150
C|THM|20260128|15:52:26.286608|S|12|3.06|0|12
C|THM|20260128|15:57:09.307726|S|100|3.035|0|100
C|THM|20260128|15:57:09.308095|S|100|3.03|0|100
C|THM|20260128|15:57:12.459035|S|22|3.05|0|22
C|THM|20260128|15:58:10.586261|S|24|3.06|0|24
C|THM|20260128|15:58:10.586285|S|15|3.06|0|15
C|THM|20260128|15:58:10.586285|S|23|3.06|0|23
C|THM|20260128|15:58:10.586286|S|20|3.06|0|20
C|THM|20260128|15:59:13.962383|S|96|3.09|0|96
C|THM|20260128|15:59:13.962435|S|4|3.09|0|4
C|THM|20260128|15:59:52.006575|S|5|3.065|0|5
C|THM|20260128|15:59:54.439173|S|157|3.055|0|157
C|THM|20260128|15:59:54.439173|S|43|3.06|0|43
C|THM|20260128|15:59:54.439397|S|100|3.06|0|100
C|THM|20260128|15:59:57.127350|E|13|3.07|0|13
C|THO|20260128|12:42:25.941341|S|1|112|0|1
C|THO|20260128|13:32:00.399763|S|1|112.28|0|1
C|THO|20260128|13:32:38.429420|S|19|112.33|0|19
C|THO|20260128|13:33:53.993117|S|19|112.45|0|19
C|THO|20260128|13:36:32.425737|S|14|112.45|0|14
C|THO|20260128|13:53:55.912778|S|32|112.08|0|32
C|THO|20260128|15:28:30.735132|S|1|112.06|0|1
C|THO|20260128|15:28:41.323369|S|1|112.06|0|1
C|THO|20260128|15:29:05.734969|S|1|112.06|0|1
C|THO|20260128|15:29:19.160464|S|1|112.06|0|1
C|THQ|20260128|10:52:39.705522|S|150|19.13|0|150
C|THR|20260128|09:33:02.538994|S|25|44.25|0|25
C|THR|20260128|09:33:02.539068|S|25|44.25|0|25
C|THR|20260128|09:33:02.539132|S|25|44.25|0|25
C|THR|20260128|09:33:02.539193|S|25|44.25|0|25
C|THR|20260128|10:45:19.126134|S|100|43.56|0|100
C|THR|20260128|10:45:19.126134|S|100|43.56|0|100
C|THR|20260128|11:05:09.509287|S|43|43.57|0|43
C|THR|20260128|12:17:52.124413|S|9|43.64|0|9
C|THR|20260128|12:20:38.565677|S|200|43.74|0|200
C|THR|20260128|13:49:06.701454|S|80|43.67|0|80
C|THR|20260128|13:58:58.175992|S|10|43.66|0|10
C|THR|20260128|13:58:58.176010|S|7|43.66|0|7
C|THR|20260128|13:58:58.176052|S|11|43.66|0|11
C|THR|20260128|13:58:58.176079|S|25|43.66|0|25
C|THR|20260128|13:58:58.176105|S|2|43.66|0|2
C|THR|20260128|13:58:58.176106|S|2|43.66|0|2
C|THR|20260128|13:58:58.176107|S|7|43.66|0|7
C|THR|20260128|13:58:58.176121|S|2|43.66|0|2
C|THR|20260128|13:58:58.176191|S|21|43.665|0|21
C|THR|20260128|13:58:58.176240|S|2|43.72|0|2
C|THR|20260128|13:58:58.176546|S|2|43.695|0|2
C|THR|20260128|13:58:58.176567|S|2|43.695|0|2
C|THR|20260128|13:58:58.176568|S|9|43.695|0|9
C|THR|20260128|14:11:12.698786|S|100|43.8|0|100
C|THR|20260128|14:29:46.424814|S|17|43.6|0|17
C|THR|20260128|14:54:58.975612|S|5|43.44|0|5
C|THR|20260128|14:55:03.509871|S|100|43.49|0|100
C|THR|20260128|15:22:14.973850|S|3|43.53|0|3
C|THR|20260128|15:23:26.509217|S|4|43.54|0|4
C|THR|20260128|15:24:48.950851|S|3|43.475|0|3
C|THR|20260128|15:25:28.933364|S|35|43.42|0|35
C|THR|20260128|15:25:28.933364|S|65|43.43|0|65
C|THR|20260128|15:30:57.106028|S|81|43.41|0|81
C|THR|20260128|15:41:54.570248|S|63|43.33|0|63
C|THR|20260128|15:43:46.915105|S|4|43.33|0|4
C|THR|20260128|15:44:05.695700|S|96|43.33|0|96
C|THR|20260128|15:52:09.246533|S|21|43.445|0|21
C|THR|20260128|15:52:09.246586|S|50|43.445|0|50
C|THR|20260128|15:52:09.246599|S|11|43.445|0|11
C|THR|20260128|15:57:17.361239|S|4|43.41|0|4
C|THR|20260128|15:58:30.677045|S|20|43.46|0|20
C|THR|20260128|15:58:31.027092|S|50|43.46|0|50
C|THR|20260128|15:58:31.495521|S|23|43.36|0|23
C|THR|20260128|15:58:31.495521|S|80|43.37|0|80
C|THR|20260128|15:59:39.514314|S|100|43.42|0|100
C|THRM|20260128|10:19:29.653013|S|3|35.99|0|3
C|THRM|20260128|10:19:33.084915|S|37|36.04|0|37
C|THRM|20260128|10:19:33.084915|S|63|36|0|63
C|THRM|20260128|14:32:24.115102|S|63|36.32|0|63
C|THRO|20260128|13:29:03.097187|S|13|39.28|0|13
C|THRO|20260128|13:37:15.657535|S|4|39.29|0|4
C|THRO|20260128|14:34:58.585650|S|48|39.3|0|48
C|THRO|20260128|14:44:57.562957|S|100|39.3|0|100
C|THRO|20260128|14:48:45.428648|S|100|39.35|0|100
C|THRO|20260128|15:11:56.918102|S|100|39.36|0|100
C|THRO|20260128|15:59:56.217189|S|100|39.31|0|100
C|THRY|20260128|15:29:12.487220|S|2|4.62|0|2
C|THS|20260128|14:49:53.873852|S|3|24.63|0|3
C|THW|20260128|14:38:17.384875|S|29|12.41|0|29
C|THW|20260128|14:38:23.161552|S|100|12.415|0|100
C|TIC|20260128|09:30:01.498421|S|100|10.65|0|100
C|TIC|20260128|09:30:01.502213|S|150|10.65|0|150
C|TIC|20260128|09:52:52.607721|S|2|10.42|0|2
C|TIC|20260128|10:08:43.726427|S|100|10.3|0|100
C|TIC|20260128|10:28:00.553509|S|88|10.28|0|88
C|TIC|20260128|10:28:00.553576|S|32|10.28|0|32
C|TIC|20260128|10:28:10.961788|S|100|10.28|0|100
C|TIC|20260128|10:47:13.269550|S|100|10.3|0|100
C|TIC|20260128|10:59:51.699939|S|100|10.32|0|100
C|TIC|20260128|11:35:58.513529|S|1|10.33|0|1
C|TIC|20260128|12:22:14.872919|S|7|10.37|0|7
C|TIC|20260128|12:22:15.069251|S|5|10.37|0|5
C|TIC|20260128|12:22:18.980346|S|188|10.37|0|188
C|TIC|20260128|12:24:27.269812|S|110|10.34|0|110
C|TIC|20260128|12:34:05.552773|S|110|10.33|0|110
C|TIC|20260128|12:35:37.017816|S|88|10.34|0|88
C|TIC|20260128|12:35:37.017893|S|22|10.34|0|22
C|TIC|20260128|12:36:14.249913|S|100|10.33|0|100
C|TIC|20260128|12:48:09.425186|S|27|10.35|0|27
C|TIC|20260128|12:48:36.968355|S|73|10.35|0|73
C|TIC|20260128|13:10:22.049631|S|100|10.37|0|100
C|TIC|20260128|13:14:06.046663|S|27|10.385|0|27
C|TIC|20260128|13:16:03.686658|S|9|10.375|0|9
C|TIC|20260128|13:16:04.581203|S|40|10.38|0|40
C|TIC|20260128|13:16:04.581203|S|85|10.38|0|85
C|TIC|20260128|13:17:19.368138|S|10|10.38|0|10
C|TIC|20260128|13:17:19.368906|S|5|10.38|0|5
C|TIC|20260128|13:17:19.368906|S|5|10.38|0|5
C|TIC|20260128|13:38:05.202705|S|88|10.445|0|88
C|TIC|20260128|14:02:42.856159|S|3|10.37|0|3
C|TIC|20260128|14:02:48.453306|S|29|10.38|0|29
C|TIC|20260128|14:08:06.055119|S|88|10.405|0|88
C|TIC|20260128|14:14:15.955225|S|8|10.43|0|8
C|TIC|20260128|14:15:30.068234|S|2|10.46|0|2
C|TIC|20260128|14:16:09.481017|S|100|10.45|0|100
C|TIC|20260128|14:19:37.191768|S|67|10.45|0|67
C|TIC|20260128|14:30:02.227653|S|200|10.37|0|200
C|TIC|20260128|14:30:02.227723|S|40|10.37|0|40
C|TIC|20260128|14:30:45.920421|S|88|10.4|0|88
C|TIC|20260128|14:30:45.920483|S|88|10.4|0|88
C|TIC|20260128|14:30:45.920544|S|88|10.4|0|88
C|TIC|20260128|14:30:45.920604|S|36|10.4|0|36
C|TIC|20260128|14:31:19.897325|S|100|10.46|0|100
C|TIC|20260128|14:34:00.876341|S|120|10.39|0|120
C|TIC|20260128|14:37:48.751506|S|3|10.41|0|3
C|TIC|20260128|14:39:28.882368|S|1|10.41|0|1
C|TIC|20260128|14:40:03.951709|S|50|10.41|0|50
C|TIC|20260128|14:40:03.951784|S|70|10.41|0|70
C|TIC|20260128|14:55:02.554109|S|137|10.44|0|137
C|TIC|20260128|14:59:35.617749|S|37|10.44|0|37
C|TIC|20260128|14:59:35.617781|S|83|10.44|0|83
C|TIC|20260128|15:11:27.809901|S|100|10.46|0|100
C|TIC|20260128|15:12:17.638332|S|140|10.45|0|140
C|TIC|20260128|15:20:32.780824|S|150|10.48|0|150
C|TIC|20260128|15:33:56.444518|S|170|10.44|0|170
C|TIC|20260128|15:36:57.854637|S|100|10.42|0|100
C|TIC|20260128|15:43:20.553692|S|20|10.43|0|20
C|TIC|20260128|15:54:52.485354|S|8|10.39|0|8
C|TIC|20260128|15:54:52.485354|S|13|10.39|0|13
C|TIC|20260128|15:54:52.485354|S|3|10.39|0|3
C|TIC|20260128|15:54:52.485355|S|12|10.39|0|12
C|TIC|20260128|15:54:52.485356|S|13|10.39|0|13
C|TIC|20260128|15:55:21.637470|S|11|10.39|0|11
C|TIC|20260128|15:55:21.637470|S|10|10.39|0|10
C|TIC|20260128|15:58:31.930098|S|4|10.4|0|4
C|TIC|20260128|15:58:56.583207|S|63|10.395|0|63
C|TIC|20260128|15:58:57.932019|S|400|10.41|0|400
C|TIC|20260128|15:59:26.262627|S|88|10.42|0|88
C|TIC|20260128|15:59:26.263009|S|88|10.42|0|88
C|TIC|20260128|15:59:26.263220|S|24|10.42|0|24
C|TIGO|20260128|09:39:24.515356|S|100|60.99|0|100
C|TIGO|20260128|09:39:24.645936|S|15|61.075|0|15
C|TIGO|20260128|10:29:59.440503|S|116|61|0|116
C|TIGO|20260128|12:07:40.813921|S|5|60.81|0|5
C|TIGO|20260128|13:09:48.859344|S|100|60.855|0|100
C|TIGO|20260128|14:46:38.704930|S|100|60.545|0|100
C|TIGO|20260128|15:46:48.963950|S|91|60.91|0|91
C|TIGO|20260128|15:46:48.963950|S|15|60.9|0|15
C|TIGO|20260128|15:48:49.327818|S|100|60.935|0|100
C|TIGO|20260128|15:59:19.257185|S|1|60.91|0|1
C|TIGO|20260128|15:59:20.469526|S|3|60.93|0|3
C|TIGO|20260128|15:59:21.000918|S|1|60.93|0|1
C|TIGR|20260128|09:33:07.741439|S|41|9.11|0|41
C|TIGR|20260128|10:10:28.027446|S|100|9.065|0|100
C|TIGR|20260128|10:10:28.051074|S|1|9.09|0|1
C|TIGR|20260128|10:10:28.104099|S|23|9.08|0|23
C|TIGR|20260128|10:10:28.104113|S|18|9.08|0|18
C|TIGR|20260128|10:10:28.104126|S|100|9.08|0|100
C|TIGR|20260128|10:10:28.104198|S|59|9.08|0|59
C|TIGR|20260128|10:25:02.701366|S|21|8.975|0|21
C|TIGR|20260128|10:25:02.701546|S|18|8.975|0|18
C|TIGR|20260128|10:51:36.194550|S|38|8.92|0|38
C|TIGR|20260128|10:51:36.194551|S|38|8.92|0|38
C|TIGR|20260128|10:51:48.239781|S|100|8.915|0|100
C|TIGR|20260128|10:56:22.914234|S|100|8.89|0|100
C|TIGR|20260128|10:56:34.190787|S|49|8.89|0|49
C|TIGR|20260128|10:57:05.053689|S|100|8.89|0|100
C|TIGR|20260128|10:57:08.003664|S|100|8.89|0|100
C|TIGR|20260128|10:57:18.688234|S|100|8.89|0|100
C|TIGR|20260128|10:57:30.004570|S|12|8.89|0|12
C|TIGR|20260128|11:03:03.977736|S|4|8.9|0|4
C|TIGR|20260128|11:09:57.340298|S|42|8.89|0|42
C|TIGR|20260128|11:14:34.420352|S|37|8.9|0|37
C|TIGR|20260128|11:26:48.974971|S|14|8.89|0|14
C|TIGR|20260128|11:28:43.899003|S|40|8.89|0|40
C|TIGR|20260128|11:30:00.851357|S|1|8.855|0|1
C|TIGR|20260128|11:30:09.265098|S|60|8.845|0|60
C|TIGR|20260128|11:30:09.265136|S|60|8.845|0|60
C|TIGR|20260128|11:30:09.265150|S|60|8.85|0|60
C|TIGR|20260128|11:30:09.265225|S|32|8.85|0|32
C|TIGR|20260128|11:30:09.265247|S|8|8.85|0|8
C|TIGR|20260128|11:47:23.950673|S|15|8.87|0|15
C|TIGR|20260128|12:59:23.341820|S|21|8.865|0|21
C|TIGR|20260128|13:06:02.457556|S|100|8.89|0|100
C|TIGR|20260128|14:29:43.635300|S|100|8.87|0|100
C|TIGR|20260128|14:29:43.635896|S|100|8.87|0|100
C|TIGR|20260128|14:29:43.635951|S|100|8.87|0|100
C|TIGR|20260128|14:29:50.074935|S|100|8.85|0|100
C|TIGR|20260128|14:29:53.471978|S|100|8.83|0|100
C|TIGR|20260128|14:29:59.452736|S|100|8.82|0|100
C|TIGR|20260128|14:29:59.452788|S|100|8.82|0|100
C|TIGR|20260128|14:32:27.157034|S|100|8.89|0|100
C|TIGR|20260128|14:32:27.157153|S|100|8.89|0|100
C|TIGR|20260128|14:59:35.658412|S|100|8.88|0|100
C|TIGR|20260128|15:37:41.009198|S|100|8.84|0|100
C|TIGR|20260128|15:43:55.365297|S|1|8.83|0|1
C|TIGR|20260128|15:48:50.507953|S|52|8.82|0|52
C|TIGR|20260128|15:49:14.115066|S|4|8.82|0|4
C|TIGR|20260128|15:49:31.572087|S|33|8.81|0|33
C|TIGR|20260128|15:49:31.572097|S|33|8.81|0|33
C|TIGR|20260128|15:49:31.572145|S|34|8.81|0|34
C|TIGR|20260128|15:49:31.572145|S|150|8.81|0|150
C|TIGR|20260128|15:49:31.572157|S|33|8.81|0|33
C|TIGR|20260128|15:51:26.085566|S|20|8.8|0|20
C|TIGR|20260128|15:51:27.081779|S|47|8.8|0|47
C|TIGR|20260128|15:52:37.210772|S|80|8.79|0|80
C|TIGR|20260128|15:52:37.261840|S|1|8.8|0|1
C|TIGR|20260128|15:55:46.184164|S|100|8.79|0|100
C|TIGR|20260128|15:58:14.551951|S|68|8.78|0|68
C|TIGR|20260128|15:59:05.785726|S|200|8.78|0|200
C|TIGR|20260128|15:59:05.785760|S|25|8.77|0|25
C|TIGR|20260128|15:59:05.785774|S|175|8.77|0|175
C|TIGR|20260128|15:59:05.786417|S|100|8.76|0|100
C|TIGR|20260128|15:59:05.786440|S|100|8.76|0|100
C|TIGR|20260128|15:59:05.786734|S|200|8.75|0|200
C|TIGR|20260128|15:59:05.794144|S|300|8.755|0|300
C|TIGR|20260128|15:59:05.794156|S|200|8.76|0|200
C|TIGR|20260128|15:59:05.848319|S|200|8.765|0|200
C|TIGR|20260128|15:59:08.386994|S|100|8.765|0|100
C|TIGR|20260128|15:59:08.386994|S|100|8.77|0|100
C|TIGR|20260128|15:59:08.387006|S|100|8.77|0|100
C|TIGR|20260128|15:59:08.387006|S|100|8.77|0|100
C|TIGR|20260128|15:59:08.387043|S|200|8.77|0|200
C|TIGR|20260128|15:59:08.387092|S|100|8.77|0|100
C|TIGR|20260128|15:59:55.097900|S|36|8.77|0|36
C|TIGR|20260128|15:59:55.986322|S|10|8.77|0|10
C|TIGR|20260128|15:59:56.186570|S|22|8.77|0|22
C|TIGR|20260128|15:59:56.186570|S|54|8.77|0|54
C|TII|20260128|12:24:26.605636|S|10|4.88|0|10
C|TII|20260128|13:55:38.952007|S|1|4.81|0|1
C|TIL|20260128|11:51:47.025039|S|100|7.09|0|100
C|TIL|20260128|13:54:16.191401|S|9|7.17|0|9
C|TIL|20260128|13:54:16.426929|S|11|7.17|0|11
C|TIL|20260128|13:54:16.433262|S|14|7.21|0|14
C|TIL|20260128|13:54:16.433262|S|2|7.22|0|2
C|TIL|20260128|13:56:58.382440|S|2|7.21|0|2
C|TIL|20260128|13:59:40.581676|S|2|7.18|0|2
C|TIL|20260128|14:27:34.918850|S|2|7.19|0|2
C|TILE|20260128|09:55:27.214710|S|6|31.29|0|6
C|TILE|20260128|13:16:26.336560|S|67|31.3|0|67
C|TILE|20260128|14:06:20.163316|S|96|31.35|0|96
C|TILE|20260128|14:29:33.812491|S|5|31.4|0|5
C|TILE|20260128|14:29:33.812559|S|5|31.4|0|5
C|TILE|20260128|14:29:33.812629|S|5|31.4|0|5
C|TILE|20260128|14:29:33.812698|S|5|31.4|0|5
C|TILE|20260128|14:29:33.812760|S|5|31.4|0|5
C|TILE|20260128|14:29:33.812820|S|5|31.4|0|5
C|TILE|20260128|14:29:33.812892|S|5|31.4|0|5
C|TILE|20260128|14:29:33.812952|S|5|31.4|0|5
C|TILE|20260128|14:29:50.713054|S|5|31.395|0|5
C|TILE|20260128|14:33:37.795924|S|9|31.605|0|9
C|TILE|20260128|14:42:36.334215|S|100|31.23|0|100
C|TILE|20260128|15:19:40.146080|S|87|31.515|0|87
C|TILE|20260128|15:24:58.120434|S|100|31.5|0|100
C|TILE|20260128|15:40:14.463358|S|100|31.53|0|100
C|TILE|20260128|15:47:31.560979|S|300|31.55|0|300
C|TILE|20260128|15:49:51.455843|S|100|31.57|0|100
C|TILE|20260128|15:49:59.760330|S|200|31.57|0|200
C|TILE|20260128|15:53:51.311497|S|58|31.6|0|58
C|TILE|20260128|15:59:25.033925|S|100|31.45|0|100
C|TIMB|20260128|11:14:19.787829|S|10|24.03|0|10
C|TIMB|20260128|11:55:05.651394|S|100|24.01|0|100
C|TIMB|20260128|14:36:42.129658|S|150|23.93|0|150
C|TIMB|20260128|14:36:42.129757|S|50|23.93|0|50
C|TIMB|20260128|15:59:48.504556|S|60|24.19|0|60
C|TIMB|20260128|15:59:53.751325|S|3|24.18|0|3
C|TIP|20260128|09:54:07.076263|S|100|110.33|0|100
C|TIP|20260128|10:23:00.184310|S|1|110.32|0|1
C|TIP|20260128|10:41:39.293671|S|100|110.29|0|100
C|TIP|20260128|12:07:18.970558|S|1|110.35|0|1
C|TIP|20260128|12:25:44.602003|E|3|110.35|0|3
C|TIP|20260128|13:43:12.958123|S|101|110.305|0|101
C|TIP|20260128|13:43:12.992554|S|1|110.3|0|1
C|TIP|20260128|13:43:12.994636|S|100|110.295|0|100
C|TIP|20260128|13:47:42.802343|S|1|110.3|0|1
C|TIP|20260128|13:50:21.181026|S|1|110.3|0|1
C|TIP|20260128|14:23:54.574948|S|1|110.26|0|1
C|TIP|20260128|14:43:29.723698|S|100|110.33|0|100
C|TIP|20260128|15:14:25.459060|S|1|110.41|0|1
C|TIP|20260128|15:20:47.754515|S|100|110.41|0|100
C|TIP|20260128|15:20:47.997759|S|100|110.41|0|100
C|TIP|20260128|15:22:04.902322|S|100|110.43|0|100
C|TIP|20260128|15:29:00.681718|S|20|110.415|0|20
C|TIP|20260128|15:59:57.709185|S|61|110.45|0|61
C|TIPT|20260128|10:13:20.054976|S|39|17.2|0|39
C|TIPT|20260128|13:12:27.316943|S|3|17.24|0|3
C|TIRX|20260128|09:30:02.814150|S|300|.63005|0|300
C|TIRX|20260128|09:30:02.814771|S|330|.63005|0|330
C|TIRX|20260128|09:31:35.564598|S|200|.65225|0|200
C|TIRX|20260128|09:31:43.979773|S|100|.65525|0|100
C|TIRX|20260128|09:32:02.331345|S|250|.6587|0|250
C|TIRX|20260128|09:32:03.814034|S|30|.65825|0|30
C|TIRX|20260128|09:36:38.860484|S|1000|.71|0|1000
C|TIRX|20260128|09:36:43.151285|S|70|.68005|0|70
C|TIRX|20260128|09:41:01.112343|S|200|.66715|0|200
C|TIRX|20260128|09:47:45.813005|S|200|.66055|0|200
C|TIRX|20260128|09:50:29.486777|S|178|.6302|0|178
C|TIRX|20260128|09:50:50.583059|S|320|.63095|0|320
C|TIRX|20260128|10:00:57.213685|E|350|.6858|0|350
C|TIRX|20260128|10:02:04.037360|E|200|.67805|0|200
C|TIRX|20260128|10:02:04.037882|E|690|.67805|0|690
C|TIRX|20260128|10:02:05.830128|S|100|.67655|0|100
C|TIRX|20260128|10:06:10.588759|E|156|.591|0|156
C|TIRX|20260128|10:06:27.054963|S|200|.622|0|200
C|TIRX|20260128|10:08:07.163055|S|378|.6233|0|378
C|TIRX|20260128|10:08:07.163295|S|378|.6233|0|378
C|TIRX|20260128|10:08:07.163295|S|622|.6233|0|622
C|TIRX|20260128|10:08:07.163900|S|1000|.6233|0|1000
C|TIRX|20260128|10:08:07.163901|S|622|.6233|0|622
C|TIRX|20260128|10:08:22.130974|S|370|.62915|0|370
C|TIRX|20260128|10:09:12.055871|S|333|.62705|0|333
C|TIRX|20260128|10:09:28.521799|E|370|.61485|0|370
C|TIRX|20260128|10:10:00.381878|S|100|.62135|0|100
C|TIRX|20260128|10:18:38.562790|S|1000|.6611|0|1000
C|TIRX|20260128|10:18:38.985793|S|1000|.6611|0|1000
C|TIRX|20260128|10:18:39.246115|S|1000|.6611|0|1000
C|TIRX|20260128|10:19:14.674158|E|100|.6509|0|100
C|TIRX|20260128|10:26:11.260682|S|200|.6498|0|200
C|TIRX|20260128|10:26:56.889381|E|420|.6463|0|420
C|TIRX|20260128|10:27:55.626261|E|100|.6756|0|100
C|TIRX|20260128|10:27:55.850492|E|300|.6756|0|300
C|TIRX|20260128|10:33:01.294601|S|400|.7486|0|400
C|TIRX|20260128|10:33:09.252913|E|430|.7262|0|430
C|TIRX|20260128|10:36:40.204576|E|100|.71595|0|100
C|TIRX|20260128|10:37:48.410416|S|200|.68895|0|200
C|TIRX|20260128|10:37:48.413662|S|250|.68895|0|250
C|TIRX|20260128|10:38:24.398145|S|50|.67845|0|50
C|TIRX|20260128|10:41:23.929159|E|100|.66385|0|100
C|TIRX|20260128|10:41:23.929676|E|300|.66385|0|300
C|TIRX|20260128|10:42:51.903430|S|460|.6706|0|460
C|TIRX|20260128|11:01:39.284572|S|300|.64005|0|300
C|TIRX|20260128|11:01:39.285128|S|200|.64005|0|200
C|TIRX|20260128|11:06:50.283362|S|200|.65305|0|200
C|TIRX|20260128|11:06:50.283918|S|200|.65305|0|200
C|TIRX|20260128|11:11:51.453402|S|510|.64625|0|510
C|TIRX|20260128|11:40:03.673501|S|300|.66145|0|300
C|TIRX|20260128|11:40:03.677861|S|600|.66145|0|600
C|TIRX|20260128|11:52:01.998936|S|300|.7263|0|300
C|TIRX|20260128|11:52:40.241024|E|520|.7035|0|520
C|TIRX|20260128|11:53:19.921238|S|100|.70995|0|100
C|TIRX|20260128|11:54:10.348083|E|520|.6969|0|520
C|TIRX|20260128|11:54:10.386572|E|1310|.69105|0|1310
C|TIRX|20260128|12:02:23.485062|S|530|.67275|0|530
C|TIRX|20260128|12:12:28.488782|S|200|.7345|0|200
C|TIRX|20260128|12:12:29.581272|S|530|.7345|0|530
C|TIRX|20260128|12:16:15.367710|S|300|.72295|0|300
C|TIRX|20260128|12:16:15.370909|S|600|.72295|0|600
C|TIRX|20260128|12:16:47.790848|S|530|.70685|0|530
C|TIRX|20260128|12:19:56.168769|S|100|.8034|0|100
C|TIRX|20260128|12:19:56.497860|S|100|.8034|0|100
C|TIRX|20260128|12:20:14.572717|E|100|.8288|0|100
C|TIRX|20260128|12:20:37.757636|S|400|.83045|0|400
C|TIRX|20260128|12:20:37.758195|S|130|.83045|0|130
C|TIRX|20260128|12:21:38.729737|S|300|.82005|0|300
C|TIRX|20260128|12:22:12.378289|S|540|.81535|0|540
C|TIRX|20260128|12:22:30.044103|S|100|.80865|0|100
C|TIRX|20260128|12:22:57.003842|S|300|.813|0|300
C|TIRX|20260128|12:23:55.514988|E|1200|.79365|0|1200
C|TIRX|20260128|12:23:55.515519|E|140|.79365|0|140
C|TIRX|20260128|12:30:25.055249|S|200|.84205|0|200
C|TIRX|20260128|12:30:25.055776|S|340|.84205|0|340
C|TIRX|20260128|12:30:38.792570|E|425|.8269|0|425
C|TIRX|20260128|12:32:18.668431|E|10|.93565|0|10
C|TIRX|20260128|12:32:41.914867|S|1000|.9201|0|1000
C|TIRX|20260128|12:33:32.133972|E|540|.91255|0|540
C|TIRX|20260128|12:33:54.786630|S|300|.93245|0|300
C|TIRX|20260128|12:34:07.401391|S|76|.92295|0|76
C|TIRX|20260128|12:34:07.660333|S|400|.92295|0|400
C|TIRX|20260128|12:34:07.660880|S|874|.92295|0|874
C|TIRX|20260128|12:34:22.605063|S|300|.91815|0|300
C|TIRX|20260128|12:34:22.606332|S|240|.91815|0|240
C|TIRX|20260128|12:35:14.584537|S|73|.89985|0|73
C|TIRX|20260128|12:42:33.029001|S|300|.877|0|300
C|TIRX|20260128|12:43:58.364575|E|400|.86005|0|400
C|TIRX|20260128|12:43:58.365109|E|140|.86005|0|140
C|TIRX|20260128|12:44:24.162364|S|300|.8559|0|300
C|TIRX|20260128|12:52:47.971033|E|100|.87865|0|100
C|TIRX|20260128|12:52:47.971578|E|300|.87865|0|300
C|TIRX|20260128|12:52:47.972097|E|150|.87865|0|150
C|TIRX|20260128|12:52:54.828656|E|100|.8729|0|100
C|TIRX|20260128|12:52:54.829186|E|450|.8729|0|450
C|TIRX|20260128|12:53:21.680602|S|300|.8555|0|300
C|TIRX|20260128|12:54:33.722022|E|200|.84275|0|200
C|TIRX|20260128|12:54:33.738741|E|100|.84225|0|100
C|TIRX|20260128|12:56:00.356321|S|1|.8127|0|1
C|TIRX|20260128|12:56:43.789318|E|126|.81595|0|126
C|TIRX|20260128|12:56:47.268918|E|128|.8159|0|128
C|TIRX|20260128|12:56:48.450773|S|100|.8159|0|100
C|TIRX|20260128|12:56:48.451348|S|100|.8159|0|100
C|TIRX|20260128|12:56:48.925130|E|100|.8159|0|100
C|TIRX|20260128|12:56:48.925843|E|107|.8159|0|107
C|TIRX|20260128|12:57:05.991089|E|300|.80505|0|300
C|TIRX|20260128|12:57:05.991649|E|250|.80505|0|250
C|TIRX|20260128|12:57:10.496834|S|100|.80105|0|100
C|TIRX|20260128|12:57:10.497368|S|200|.80105|0|200
C|TIRX|20260128|12:57:12.809051|E|200|.80035|0|200
C|TIRX|20260128|12:57:12.809565|E|350|.80035|0|350
C|TIRX|20260128|13:02:41.085440|E|550|.7746|0|550
C|TIRX|20260128|13:07:54.425751|S|434|.79835|0|434
C|TIRX|20260128|13:07:54.700996|S|300|.79835|0|300
C|TIRX|20260128|13:07:54.703475|S|250|.79835|0|250
C|TIRX|20260128|13:10:49.234704|E|1200|.8085|0|1200
C|TIRX|20260128|13:10:49.235282|E|190|.8085|0|190
C|TIRX|20260128|13:10:49.277746|E|560|.80295|0|560
C|TIRX|20260128|13:12:14.311410|E|560|.8173|0|560
C|TIRX|20260128|13:13:28.302962|S|21|.83995|0|21
C|TIRX|20260128|13:15:08.433776|S|500|.8245|0|500
C|TIRX|20260128|13:16:54.226159|S|90|.8373|0|90
C|TIRX|20260128|13:17:53.344297|S|100|.8473|0|100
C|TIRX|20260128|13:17:53.344841|S|200|.8473|0|200
C|TIRX|20260128|13:17:53.345352|S|100|.8473|0|100
C|TIRX|20260128|13:17:53.346727|S|100|.8473|0|100
C|TIRX|20260128|13:17:57.432655|S|100|.8476|0|100
C|TIRX|20260128|13:17:57.433229|S|200|.8476|0|200
C|TIRX|20260128|13:18:43.249635|E|100|.83235|0|100
C|TIRX|20260128|13:18:43.250171|E|200|.83235|0|200
C|TIRX|20260128|13:18:43.250693|E|232|.83235|0|232
C|TIRX|20260128|13:18:45.280664|E|100|.83235|0|100
C|TIRX|20260128|13:19:13.464818|E|1400|.81905|0|1400
C|TIRX|20260128|13:19:13.518732|E|268|.81305|0|268
C|TIRX|20260128|13:26:43.921857|S|100|.86665|0|100
C|TIRX|20260128|13:26:43.922380|S|100|.86665|0|100
C|TIRX|20260128|13:26:44.865928|S|200|.86665|0|200
C|TIRX|20260128|13:26:44.866458|S|360|.86665|0|360
C|TIRX|20260128|13:26:51.239196|S|500|.86245|0|500
C|TIRX|20260128|13:27:09.747707|S|560|.86065|0|560
C|TIRX|20260128|13:27:21.644017|E|560|.85185|0|560
C|TIRX|20260128|13:27:30.938060|E|35|.84675|0|35
C|TIRX|20260128|13:27:32.296351|S|90|.8475|0|90
C|TIRX|20260128|13:28:48.301997|S|100|.87085|0|100
C|TIRX|20260128|13:28:48.302563|S|100|.87085|0|100
C|TIRX|20260128|13:28:48.505984|S|100|.87085|0|100
C|TIRX|20260128|13:28:48.506500|S|260|.87085|0|260
C|TIRX|20260128|13:29:25.861780|S|100|.86045|0|100
C|TIRX|20260128|13:29:25.862339|S|100|.86045|0|100
C|TIRX|20260128|13:29:31.332315|S|200|.8615|0|200
C|TIRX|20260128|13:29:31.332884|S|360|.8615|0|360
C|TIRX|20260128|13:35:16.007577|E|300|.84045|0|300
C|TIRX|20260128|13:35:34.929248|S|100|.83665|0|100
C|TIRX|20260128|13:35:34.929777|S|200|.83665|0|200
C|TIRX|20260128|13:35:34.930297|S|200|.83665|0|200
C|TIRX|20260128|13:40:11.804422|E|400|.83055|0|400
C|TIRX|20260128|13:40:11.805025|E|700|.83055|0|700
C|TIRX|20260128|13:40:11.805546|E|320|.83055|0|320
C|TIRX|20260128|13:45:09.704308|E|100|.87435|0|100
C|TIRX|20260128|13:45:51.555412|E|200|.8899|0|200
C|TIRX|20260128|13:45:51.555967|E|100|.8899|0|100
C|TIRX|20260128|13:45:51.556482|E|259|.8899|0|259
C|TIRX|20260128|13:46:10.220104|E|570|.896|0|570
C|TIRX|20260128|13:47:18.878855|E|100|.917|0|100
C|TIRX|20260128|13:47:18.879530|E|100|.917|0|100
C|TIRX|20260128|13:47:34.161869|E|100|.953|0|100
C|TIRX|20260128|13:48:02.450039|E|300|.93685|0|300
C|TIRX|20260128|13:48:02.450575|E|1020|.93685|0|1020
C|TIRX|20260128|13:48:09.003436|S|100|.9523|0|100
C|TIRX|20260128|13:48:13.617598|E|500|.95465|0|500
C|TIRX|20260128|13:48:13.618138|E|368|.95465|0|368
C|TIRX|20260128|13:48:15.611606|E|100|.95765|0|100
C|TIRX|20260128|13:48:15.612125|E|100|.95765|0|100
C|TIRX|20260128|13:48:15.612833|E|100|.95765|0|100
C|TIRX|20260128|13:48:56.484341|E|100|.95945|0|100
C|TIRX|20260128|13:48:56.484904|E|100|.95945|0|100
C|TIRX|20260128|13:48:56.485430|E|130|.95945|0|130
C|TIRX|20260128|13:49:17.778888|S|162|1.065|0|162
C|TIRX|20260128|13:49:19.065628|S|100|1.055|0|100
C|TIRX|20260128|13:49:19.176855|S|100|1.055|0|100
C|TIRX|20260128|13:49:19.178770|S|100|1.055|0|100
C|TIRX|20260128|13:49:19.181536|S|100|1.055|0|100
C|TIRX|20260128|13:49:20.810624|E|1030|1.055|0|1030
C|TIRX|20260128|13:50:07.478650|S|1000|1.03|0|1000
C|TIRX|20260128|13:50:30.587772|S|1430|1.035|0|1430
C|TIRX|20260128|13:50:50.798560|E|100|1.045|0|100
C|TIRX|20260128|13:51:19.261084|E|570|1.005|0|570
C|TIRX|20260128|13:51:30.325728|E|100|.99005|0|100
C|TIRX|20260128|13:51:30.326256|E|100|.99005|0|100
C|TIRX|20260128|13:51:30.328749|E|100|.99005|0|100
C|TIRX|20260128|13:51:30.329256|E|100|.99005|0|100
C|TIRX|20260128|13:51:33.349921|S|100|1|0|100
C|TIRX|20260128|13:51:33.684444|S|100|1|0|100
C|TIRX|20260128|13:51:34.028170|S|100|.9988|0|100
C|TIRX|20260128|13:51:34.479411|S|100|.9992|0|100
C|TIRX|20260128|13:51:37.724766|S|100|.9996|0|100
C|TIRX|20260128|13:51:39.586466|S|100|.9993|0|100
C|TIRX|20260128|13:51:46.694075|E|200|.99845|0|200
C|TIRX|20260128|13:51:46.694625|E|524|.99845|0|524
C|TIRX|20260128|13:51:49.143708|E|100|.99895|0|100
C|TIRX|20260128|13:51:52.331255|E|300|.99005|0|300
C|TIRX|20260128|13:51:52.331814|E|300|.99005|0|300
C|TIRX|20260128|13:51:52.332324|E|830|.99005|0|830
C|TIRX|20260128|13:51:53.161921|E|500|.991|0|500
C|TIRX|20260128|13:52:09.278386|S|100|.99555|0|100
C|TIRX|20260128|13:52:09.278942|S|100|.99555|0|100
C|TIRX|20260128|13:52:12.058611|S|100|.98005|0|100
C|TIRX|20260128|13:52:13.993391|S|200|.98005|0|200
C|TIRX|20260128|13:52:14.914710|S|100|.98005|0|100
C|TIRX|20260128|13:52:14.915265|S|100|.98005|0|100
C|TIRX|20260128|13:52:15.078385|E|370|.98005|0|370
C|TIRX|20260128|13:52:15.089229|E|1400|.97805|0|1400
C|TIRX|20260128|13:52:15.128459|E|400|.97705|0|400
C|TIRX|20260128|13:52:15.129007|E|1030|.97705|0|1030
C|TIRX|20260128|13:52:21.073481|S|100|.97395|0|100
C|TIRX|20260128|13:52:21.074041|S|200|.97395|0|200
C|TIRX|20260128|13:52:28.743914|S|100|.96765|0|100
C|TIRX|20260128|13:52:28.744475|S|100|.96765|0|100
C|TIRX|20260128|13:53:45.599683|S|570|.97025|0|570
C|TIRX|20260128|13:53:45.602050|S|100|.9703|0|100
C|TIRX|20260128|13:54:02.983316|S|100|.999|0|100
C|TIRX|20260128|13:54:03.397952|S|100|.999|0|100
C|TIRX|20260128|13:54:03.461333|S|100|.9995|0|100
C|TIRX|20260128|13:54:14.735907|S|100|.9967|0|100
C|TIRX|20260128|13:54:15.234009|S|100|.9984|0|100
C|TIRX|20260128|13:54:15.369259|S|100|.9979|0|100
C|TIRX|20260128|13:54:16.452393|S|100|.9977|0|100
C|TIRX|20260128|13:54:18.950089|S|100|.9999|0|100
C|TIRX|20260128|13:54:18.988488|E|400|.99875|0|400
C|TIRX|20260128|13:54:18.989074|E|170|.99865|0|170
C|TIRX|20260128|13:54:19.004096|E|182|.9975|0|182
C|TIRX|20260128|13:56:32.786639|E|500|.99305|0|500
C|TIRX|20260128|13:56:36.344216|S|78|.9837|0|78
C|TIRX|20260128|13:56:37.249988|S|100|.9899|0|100
C|TIRX|20260128|13:56:38.614219|E|300|.9876|0|300
C|TIRX|20260128|13:56:38.614797|E|100|.9874|0|100
C|TIRX|20260128|13:56:38.615336|E|100|.9874|0|100
C|TIRX|20260128|13:56:38.632067|E|100|.986|0|100
C|TIRX|20260128|13:56:38.632589|E|148|.9861|0|148
C|TIRX|20260128|13:56:45.780114|S|100|.991|0|100
C|TIRX|20260128|13:56:52.453797|E|100|.9977|0|100
C|TIRX|20260128|13:57:05.164944|S|100|.9978|0|100
C|TIRX|20260128|13:57:15.227059|E|100|.99235|0|100
C|TIRX|20260128|13:57:15.227599|E|100|.99225|0|100
C|TIRX|20260128|13:57:15.228116|E|100|.9932|0|100
C|TIRX|20260128|13:57:15.242962|E|119|.9922|0|119
C|TIRX|20260128|13:58:21.289049|E|100|.98015|0|100
C|TIRX|20260128|13:58:21.289593|E|300|.98015|0|300
C|TIRX|20260128|13:58:21.290098|E|180|.98015|0|180
C|TIRX|20260128|13:58:21.674945|E|100|.98005|0|100
C|TIRX|20260128|13:58:21.675475|E|100|.98005|0|100
C|TIRX|20260128|13:59:14.279960|E|1440|.9914|0|1440
C|TIRX|20260128|13:59:14.292869|E|100|.9897|0|100
C|TIRX|20260128|13:59:17.445423|S|100|.9901|0|100
C|TIRX|20260128|13:59:17.882252|S|100|.9901|0|100
C|TIRX|20260128|13:59:18.689472|S|100|.9858|0|100
C|TIRX|20260128|13:59:32.529800|S|100|.99|0|100
C|TIRX|20260128|13:59:33.173868|S|100|.99|0|100
C|TIRX|20260128|13:59:50.218455|E|500|1.01|0|500
C|TIRX|20260128|14:01:04.677418|E|500|.9792|0|500
C|TIRX|20260128|14:01:04.714809|E|21|.976|0|21
C|TIRX|20260128|14:01:04.783667|E|153|.976|0|153
C|TIRX|20260128|14:01:16.655192|S|580|.97725|0|580
C|TIRX|20260128|14:01:33.241149|S|100|.98995|0|100
C|TIRX|20260128|14:01:33.241661|S|100|.98995|0|100
C|TIRX|20260128|14:01:38.910707|E|100|.97025|0|100
C|TIRX|20260128|14:01:38.911257|E|100|.97025|0|100
C|TIRX|20260128|14:01:41.346716|E|200|.95885|0|200
C|TIRX|20260128|14:01:41.347288|E|300|.95885|0|300
C|TIRX|20260128|14:01:41.347791|E|798|.95885|0|798
C|TIRX|20260128|14:01:41.348473|E|142|.95885|0|142
C|TIRX|20260128|14:01:52.926552|S|200|.9715|0|200
C|TIRX|20260128|14:01:52.927079|S|774|.9715|0|774
C|TIRX|20260128|14:03:22.238032|E|100|.9966|0|100
C|TIRX|20260128|14:03:22.238578|E|100|.9966|0|100
C|TIRX|20260128|14:03:22.239084|E|149|.9967|0|149
C|TIRX|20260128|14:03:22.705703|S|1440|1.005|0|1440
C|TIRX|20260128|14:03:22.833955|S|1440|1.005|0|1440
C|TIRX|20260128|14:03:23.081853|S|580|1.005|0|580
C|TIRX|20260128|14:04:38.032012|E|100|.99745|0|100
C|TIRX|20260128|14:05:37.782417|S|40|.99105|0|40
C|TIRX|20260128|14:05:45.493786|S|180|.99005|0|180
C|TIRX|20260128|14:06:12.516456|S|5|1.005|0|5
C|TIRX|20260128|14:07:51.615555|S|200|1.025|0|200
C|TIRX|20260128|14:07:51.617008|S|100|1.025|0|100
C|TIRX|20260128|14:07:51.617853|S|200|1.025|0|200
C|TIRX|20260128|14:09:28.391862|S|441|1.045|0|441
C|TIRX|20260128|14:10:37.507641|S|223|1.045|0|223
C|TIRX|20260128|14:10:37.510295|S|100|1.045|0|100
C|TIRX|20260128|14:10:37.513534|S|100|1.045|0|100
C|TIRX|20260128|14:11:29.949725|S|200|1.015|0|200
C|TIRX|20260128|14:12:26.104961|E|290|1|0|290
C|TIRX|20260128|14:12:46.221668|E|710|1|0|710
C|TIRX|20260128|14:13:49.027845|S|400|1.095|0|400
C|TIRX|20260128|14:13:49.027873|S|180|1.095|0|180
C|TIRX|20260128|14:13:49.863786|S|580|1.105|0|580
C|TIRX|20260128|14:14:38.766274|S|500|1.095|0|500
C|TIRX|20260128|14:14:55.572232|S|100|1.105|0|100
C|TIRX|20260128|14:14:56.087106|S|100|1.105|0|100
C|TIRX|20260128|14:14:56.090312|S|100|1.105|0|100
C|TIRX|20260128|14:14:56.092430|S|100|1.105|0|100
C|TIRX|20260128|14:14:56.179111|S|1060|1.105|0|1060
C|TIRX|20260128|14:15:52.704319|S|240|1.075|0|240
C|TIRX|20260128|14:16:42.184183|S|185|1.105|0|185
C|TIRX|20260128|14:16:56.698218|S|580|1.105|0|580
C|TIRX|20260128|14:16:57.912059|S|580|1.095|0|580
C|TIRX|20260128|14:16:58.315620|S|580|1.095|0|580
C|TIRX|20260128|14:17:34.314145|S|187|1.095|0|187
C|TIRX|20260128|14:17:34.317494|S|100|1.095|0|100
C|TIRX|20260128|14:17:34.320215|S|293|1.095|0|293
C|TIRX|20260128|14:18:12.244040|S|108|1.095|0|108
C|TIRX|20260128|14:19:10.369109|S|1460|1.085|0|1460
C|TIRX|20260128|14:19:11.127922|S|580|1.085|0|580
C|TIRX|20260128|14:19:11.127922|E|620|1.09|0|620
C|TIRX|20260128|14:19:23.984010|S|1460|1.075|0|1460
C|TIRX|20260128|14:21:04.693687|S|3000|1.08|0|3000
C|TIRX|20260128|14:21:04.693687|E|532|1.08|0|532
C|TIRX|20260128|14:21:17.146757|S|100|1.095|0|100
C|TIRX|20260128|14:21:17.148873|S|100|1.095|0|100
C|TIRX|20260128|14:21:26.482859|S|1460|1.105|0|1460
C|TIRX|20260128|14:21:31.644566|S|300|1.095|0|300
C|TIRX|20260128|14:21:31.645115|S|100|1.095|0|100
C|TIRX|20260128|14:21:31.646138|S|180|1.095|0|180
C|TIRX|20260128|14:21:48.930410|S|100|1.075|0|100
C|TIRX|20260128|14:21:48.931007|S|100|1.075|0|100
C|TIRX|20260128|14:21:48.931762|S|100|1.075|0|100
C|TIRX|20260128|14:21:50.861255|S|200|1.075|0|200
C|TIRX|20260128|14:21:50.861843|S|100|1.075|0|100
C|TIRX|20260128|14:21:50.862817|S|290|1.075|0|290
C|TIRX|20260128|14:21:51.024762|S|100|1.075|0|100
C|TIRX|20260128|14:21:51.025277|S|920|1.075|0|920
C|TIRX|20260128|14:21:51.025777|S|300|1.075|0|300
C|TIRX|20260128|14:22:31.314006|S|110|1.055|0|110
C|TIRX|20260128|14:22:57.246951|S|590|1.065|0|590
C|TIRX|20260128|14:22:58.054165|S|100|1.065|0|100
C|TIRX|20260128|14:22:59.054363|S|100|1.065|0|100
C|TIRX|20260128|14:23:00.115653|S|183|1.065|0|183
C|TIRX|20260128|14:23:00.118259|S|100|1.065|0|100
C|TIRX|20260128|14:23:13.452103|S|488|1.065|0|488
C|TIRX|20260128|14:23:20.112643|S|147|1.065|0|147
C|TIRX|20260128|14:23:20.114278|S|100|1.065|0|100
C|TIRX|20260128|14:23:52.261917|S|590|1.065|0|590
C|TIRX|20260128|14:24:33.135581|S|404|1.095|0|404
C|TIRX|20260128|14:24:42.621168|S|590|1.095|0|590
C|TIRX|20260128|14:25:04.344838|S|184|1.085|0|184
C|TIRX|20260128|14:25:04.347114|S|100|1.085|0|100
C|TIRX|20260128|14:25:16.021846|S|997|1.085|0|997
C|TIRX|20260128|14:25:45.992618|S|488|1.065|0|488
C|TIRX|20260128|14:26:04.354621|S|997|1.075|0|997
C|TIRX|20260128|14:26:04.355143|S|300|1.075|0|300
C|TIRX|20260128|14:26:04.519299|S|100|1.075|0|100
C|TIRX|20260128|14:26:06.864320|S|100|1.075|0|100
C|TIRX|20260128|14:26:08.671696|S|100|1.075|0|100
C|TIRX|20260128|14:26:11.227593|S|100|1.075|0|100
C|TIRX|20260128|14:26:12.546522|S|100|1.075|0|100
C|TIRX|20260128|14:26:16.118003|S|200|1.075|0|200
C|TIRX|20260128|14:26:19.951139|S|200|1.075|0|200
C|TIRX|20260128|14:26:22.386092|S|100|1.075|0|100
C|TIRX|20260128|14:26:24.785044|S|100|1.075|0|100
C|TIRX|20260128|14:26:27.283757|S|200|1.075|0|200
C|TIRX|20260128|14:26:31.105909|S|200|1.075|0|200
C|TIRX|20260128|14:26:33.581470|S|100|1.075|0|100
C|TIRX|20260128|14:26:35.799122|S|100|1.075|0|100
C|TIRX|20260128|14:27:01.506305|S|265|1.055|0|265
C|TIRX|20260128|14:27:01.508229|S|100|1.055|0|100
C|TIRX|20260128|14:27:04.826409|S|300|1.055|0|300
C|TIRX|20260128|14:27:06.516033|S|344|1.055|0|344
C|TIRX|20260128|14:27:06.518088|S|100|1.055|0|100
C|TIRX|20260128|14:27:07.154006|S|361|1.055|0|361
C|TIRX|20260128|14:27:13.581015|S|300|1.055|0|300
C|TIRX|20260128|14:27:13.582107|S|600|1.055|0|600
C|TIRX|20260128|14:27:13.585373|S|570|1.055|0|570
C|TIRX|20260128|14:28:50.395383|S|590|1.045|0|590
C|TIRX|20260128|14:29:08.036121|S|110|1.045|0|110
C|TIRX|20260128|14:29:20.394503|S|530|1.045|0|530
C|TIRX|20260128|14:30:07.576903|S|227|1.05|0|227
C|TIRX|20260128|14:30:07.576903|S|1470|1.045|0|1470
C|TIRX|20260128|14:32:28.474725|S|590|1.025|0|590
C|TIRX|20260128|14:34:20.860129|E|1436|1.06|0|1436
C|TIRX|20260128|14:34:48.403269|S|300|1.065|0|300
C|TIRX|20260128|14:35:09.539998|S|500|1.055|0|500
C|TIRX|20260128|14:36:01.819898|E|590|1.005|0|590
C|TIRX|20260128|14:37:12.590737|E|100|.99115|0|100
C|TIRX|20260128|14:37:12.591268|E|1217|.99115|0|1217
C|TIRX|20260128|14:37:12.592843|E|100|.99115|0|100
C|TIRX|20260128|14:37:14.629447|E|59|.99115|0|59
C|TIRX|20260128|14:37:14.670032|E|100|.99115|0|100
C|TIRX|20260128|14:37:14.670584|E|100|.99115|0|100
C|TIRX|20260128|14:37:16.352016|E|1100|.98515|0|1100
C|TIRX|20260128|14:37:16.352564|E|380|.98515|0|380
C|TIRX|20260128|14:37:16.371311|E|100|.98115|0|100
C|TIRX|20260128|14:38:26.334183|S|94|.97745|0|94
C|TIRX|20260128|14:38:58.716870|E|100|.96365|0|100
C|TIRX|20260128|14:38:58.717426|E|100|.96365|0|100
C|TIRX|20260128|14:38:58.719634|E|100|.96365|0|100
C|TIRX|20260128|14:48:15.316068|S|300|.9916|0|300
C|TIRX|20260128|14:48:15.317037|S|200|.9916|0|200
C|TIRX|20260128|14:49:33.400366|S|100|1.005|0|100
C|TIRX|20260128|14:49:54.902151|S|492|1.01|0|492
C|TIRX|20260128|14:50:03.634676|S|299|1.005|0|299
C|TIRX|20260128|14:50:18.790175|S|1697|1.01|0|1697
C|TIRX|20260128|14:51:05.073881|S|711|1.01|0|711
C|TIRX|20260128|14:51:55.044319|S|600|.98835|0|600
C|TIRX|20260128|14:51:55.044880|S|890|.98835|0|890
C|TIRX|20260128|14:52:47.888214|E|140|.9834|0|140
C|TIRX|20260128|14:53:26.394903|S|600|.97125|0|600
C|TIRX|20260128|14:54:06.650207|S|100|.95545|0|100
C|TIRX|20260128|14:54:06.650787|S|200|.95545|0|200
C|TIRX|20260128|14:54:06.651291|S|300|.95545|0|300
C|TIRX|20260128|14:58:57.716077|E|86|.96365|0|86
C|TIRX|20260128|15:04:01.415292|E|100|.97825|0|100
C|TIRX|20260128|15:04:01.415460|E|441|.97825|0|441
C|TIRX|20260128|15:04:01.428311|E|100|.97675|0|100
C|TIRX|20260128|15:04:01.449788|E|100|.9763|0|100
C|TIRX|20260128|15:04:01.714944|E|100|.9714|0|100
C|TIRX|20260128|15:04:01.715453|E|530|.9714|0|530
C|TIRX|20260128|15:06:33.957247|S|172|1.015|0|172
C|TIRX|20260128|15:09:18.810626|S|400|1.02|0|400
C|TIRX|20260128|15:09:28.226986|S|340|1.02|0|340
C|TIRX|20260128|15:09:42.096271|S|100|1.02|0|100
C|TIRX|20260128|15:09:48.205014|S|100|1.02|0|100
C|TIRX|20260128|15:09:49.321024|S|100|1.02|0|100
C|TIRX|20260128|15:09:49.853006|S|95|1.02|0|95
C|TIRX|20260128|15:09:50.163482|S|3865|1.02|0|3865
C|TIRX|20260128|15:10:16.623849|S|107|1.035|0|107
C|TIRX|20260128|15:10:38.797187|S|3|1.035|0|3
C|TIRX|20260128|15:10:39.403181|S|100|1.035|0|100
C|TIRX|20260128|15:13:35.555727|S|690|1.015|0|690
C|TIRX|20260128|15:17:12.442887|S|195|1.155|0|195
C|TIRX|20260128|15:17:22.271363|S|550|1.155|0|550
C|TIRX|20260128|15:17:22.271852|S|170|1.155|0|170
C|TIRX|20260128|15:17:24.303378|S|720|1.155|0|720
C|TIRX|20260128|15:17:24.938940|S|100|1.165|0|100
C|TIRX|20260128|15:17:25.162304|S|100|1.165|0|100
C|TIRX|20260128|15:17:25.214453|S|500|1.17|0|500
C|TIRX|20260128|15:17:25.242068|S|100|1.165|0|100
C|TIRX|20260128|15:17:26.236846|S|720|1.175|0|720
C|TIRX|20260128|15:17:27.311574|S|600|1.175|0|600
C|TIRX|20260128|15:17:29.603767|S|720|1.175|0|720
C|TIRX|20260128|15:17:29.615569|S|100|1.175|0|100
C|TIRX|20260128|15:17:31.151916|S|1790|1.185|0|1790
C|TIRX|20260128|15:17:49.186488|S|720|1.175|0|720
C|TIRX|20260128|15:18:09.396298|S|500|1.195|0|500
C|TIRX|20260128|15:18:09.708728|S|100|1.195|0|100
C|TIRX|20260128|15:18:09.711761|S|100|1.195|0|100
C|TIRX|20260128|15:18:09.713470|S|300|1.195|0|300
C|TIRX|20260128|15:18:09.715391|S|200|1.195|0|200
C|TIRX|20260128|15:18:10.863345|S|100|1.195|0|100
C|TIRX|20260128|15:18:10.866006|S|100|1.195|0|100
C|TIRX|20260128|15:18:13.029888|S|100|1.195|0|100
C|TIRX|20260128|15:19:07.456659|E|100|1.17|0|100
C|TIRX|20260128|15:19:12.132078|E|200|1.17|0|200
C|TIRX|20260128|15:19:20.748186|E|730|1.155|0|730
C|TIRX|20260128|15:19:47.420834|S|325|1.16|0|325
C|TIRX|20260128|15:19:49.893632|S|100|1.16|0|100
C|TIRX|20260128|15:19:51.984915|S|54|1.16|0|54
C|TIRX|20260128|15:19:52.068262|S|115|1.16|0|115
C|TIRX|20260128|15:19:52.294364|S|100|1.16|0|100
C|TIRX|20260128|15:19:52.618878|S|306|1.16|0|306
C|TIRX|20260128|15:20:01.943153|S|170|1.155|0|170
C|TIRX|20260128|15:20:11.312847|S|270|1.155|0|270
C|TIRX|20260128|15:20:11.314830|S|100|1.155|0|100
C|TIRX|20260128|15:20:20.876793|S|1000|1.16|0|1000
C|TIRX|20260128|15:20:43.047130|S|10|1.2|0|10
C|TIRX|20260128|15:20:43.783007|S|25|1.2|0|25
C|TIRX|20260128|15:20:43.793428|S|5|1.2|0|5
C|TIRX|20260128|15:20:43.862805|S|100|1.2|0|100
C|TIRX|20260128|15:20:43.969169|S|14|1.2|0|14
C|TIRX|20260128|15:20:44.506537|S|846|1.2|0|846
C|TIRX|20260128|15:20:58.321187|S|1500|1.2|0|1500
C|TIRX|20260128|15:21:23.370740|S|740|1.225|0|740
C|TIRX|20260128|15:21:23.969143|S|100|1.23|0|100
C|TIRX|20260128|15:21:23.972814|S|100|1.23|0|100
C|TIRX|20260128|15:21:24.095344|S|1860|1.23|0|1860
C|TIRX|20260128|15:21:27.667688|S|100|1.235|0|100
C|TIRX|20260128|15:21:29.506081|E|400|1.225|0|400
C|TIRX|20260128|15:22:18.330693|S|500|1.245|0|500
C|TIRX|20260128|15:22:29.110947|S|197|1.235|0|197
C|TIRX|20260128|15:23:25.689502|S|100|1.195|0|100
C|TIRX|20260128|15:23:25.692467|S|100|1.195|0|100
C|TIRX|20260128|15:23:55.969788|S|200|1.195|0|200
C|TIRX|20260128|15:23:55.970311|S|100|1.195|0|100
C|TIRX|20260128|15:23:55.970834|S|460|1.195|0|460
C|TIRX|20260128|15:25:59.136843|E|100|1.215|0|100
C|TIRX|20260128|15:25:59.451270|S|130|1.215|0|130
C|TIRX|20260128|15:26:16.801867|S|262|1.245|0|262
C|TIRX|20260128|15:26:16.803464|S|1300|1.245|0|1300
C|TIRX|20260128|15:26:16.805013|S|100|1.245|0|100
C|TIRX|20260128|15:26:29.741081|E|600|1.235|0|600
C|TIRX|20260128|15:26:44.662563|S|582|1.315|0|582
C|TIRX|20260128|15:26:44.665640|S|400|1.315|0|400
C|TIRX|20260128|15:26:44.677243|S|218|1.315|0|218
C|TIRX|20260128|15:26:44.680922|S|600|1.315|0|600
C|TIRX|20260128|15:26:50.933849|S|7|1.315|0|7
C|TIRX|20260128|15:26:58.027662|S|13|1.315|0|13
C|TIRX|20260128|15:26:58.743132|S|13|1.315|0|13
C|TIRX|20260128|15:26:59.879596|S|100|1.315|0|100
C|TIRX|20260128|15:27:01.789372|S|100|1.325|0|100
C|TIRX|20260128|15:27:01.792050|S|100|1.325|0|100
C|TIRX|20260128|15:27:02.141245|S|140|1.325|0|140
C|TIRX|20260128|15:27:02.143444|S|100|1.325|0|100
C|TIRX|20260128|15:27:02.145405|S|200|1.325|0|200
C|TIRX|20260128|15:27:08.409877|S|7|1.345|0|7
C|TIRX|20260128|15:27:08.556887|S|100|1.345|0|100
C|TIRX|20260128|15:27:08.560294|S|100|1.345|0|100
C|TIRX|20260128|15:27:08.715319|S|34|1.345|0|34
C|TIRX|20260128|15:27:08.903711|S|10|1.345|0|10
C|TIRX|20260128|15:27:08.903971|S|27|1.345|0|27
C|TIRX|20260128|15:27:11.845270|S|200|1.335|0|200
C|TIRX|20260128|15:27:11.994208|S|200|1.335|0|200
C|TIRX|20260128|15:27:36.321064|S|600|1.33|0|600
C|TIRX|20260128|15:28:16.959201|S|1230|1.295|0|1230
C|TIRX|20260128|15:29:11.031394|S|100|1.285|0|100
C|TIRX|20260128|15:29:55.514642|E|165|1.255|0|165
C|TIRX|20260128|15:29:55.515301|E|100|1.255|0|100
C|TIRX|20260128|15:29:55.516025|E|100|1.255|0|100
C|TIRX|20260128|15:29:55.517628|E|100|1.255|0|100
C|TIRX|20260128|15:29:58.493206|S|100|1.245|0|100
C|TIRX|20260128|15:29:58.495419|S|100|1.245|0|100
C|TIRX|20260128|15:29:58.496994|S|100|1.245|0|100
C|TIRX|20260128|15:29:58.499217|S|100|1.245|0|100
C|TIRX|20260128|15:31:30.521681|S|6|1.295|0|6
C|TIRX|20260128|15:31:36.690193|S|10|1.295|0|10
C|TIRX|20260128|15:32:15.859083|S|600|1.31|0|600
C|TIRX|20260128|15:33:50.259578|S|20|1.375|0|20
C|TIRX|20260128|15:34:12.031387|S|100|1.435|0|100
C|TIRX|20260128|15:34:12.033033|S|100|1.435|0|100
C|TIRX|20260128|15:34:12.525957|S|499|1.435|0|499
C|TIRX|20260128|15:34:12.527942|S|700|1.435|0|700
C|TIRX|20260128|15:34:12.531997|S|170|1.435|0|170
C|TIRX|20260128|15:34:18.451317|S|200|1.445|0|200
C|TIRX|20260128|15:34:18.454672|S|600|1.445|0|600
C|TIRX|20260128|15:34:18.680710|S|107|1.445|0|107
C|TIRX|20260128|15:34:18.682557|S|100|1.445|0|100
C|TIRX|20260128|15:34:47.634627|S|25|1.41|0|25
C|TIRX|20260128|15:34:47.634627|S|50|1.41|0|50
C|TIRX|20260128|15:34:50.490136|S|300|1.405|0|300
C|TIRX|20260128|15:34:50.490657|S|100|1.405|0|100
C|TIRX|20260128|15:34:50.491181|S|430|1.405|0|430
C|TIRX|20260128|15:34:50.878387|S|100|1.405|0|100
C|TIRX|20260128|15:34:50.880619|S|100|1.405|0|100
C|TIRX|20260128|15:34:50.882536|S|200|1.405|0|200
C|TIRX|20260128|15:34:56.984169|S|100|1.405|0|100
C|TIRX|20260128|15:35:17.159388|E|4|1.4|0|4
C|TIRX|20260128|15:35:20.911609|E|100|1.365|0|100
C|TIRX|20260128|15:35:20.912119|E|100|1.365|0|100
C|TIRX|20260128|15:35:20.912690|E|100|1.365|0|100
C|TIRX|20260128|15:35:20.914220|E|100|1.365|0|100
C|TIRX|20260128|15:35:21.651189|E|900|1.365|0|900
C|TIRX|20260128|15:35:22.355799|S|13|1.365|0|13
C|TIRX|20260128|15:35:53.866354|S|400|1.335|0|400
C|TIRX|20260128|15:36:01.068947|S|118|1.345|0|118
C|TIRX|20260128|15:36:10.499390|E|2110|1.355|0|2110
C|TIRX|20260128|15:36:22.501035|S|840|1.375|0|840
C|TIRX|20260128|15:36:43.421287|S|112|1.385|0|112
C|TIRX|20260128|15:36:44.308732|S|200|1.385|0|200
C|TIRX|20260128|15:36:44.457213|S|100|1.385|0|100
C|TIRX|20260128|15:36:44.459173|S|700|1.385|0|700
C|TIRX|20260128|15:38:44.314353|E|100|1.355|0|100
C|TIRX|20260128|15:38:44.314884|E|100|1.355|0|100
C|TIRX|20260128|15:38:44.316218|E|100|1.355|0|100
C|TIRX|20260128|15:38:53.016483|S|900|1.405|0|900
C|TIRX|20260128|15:38:53.019563|S|1250|1.405|0|1250
C|TIRX|20260128|15:40:01.033070|S|100|1.405|0|100
C|TIRX|20260128|15:40:01.035668|S|100|1.405|0|100
C|TIRX|20260128|15:40:01.037902|S|100|1.405|0|100
C|TIRX|20260128|15:40:01.299369|S|500|1.405|0|500
C|TIRX|20260128|15:40:01.846650|S|120|1.405|0|120
C|TIRX|20260128|15:40:01.846706|S|500|1.405|0|500
C|TIRX|20260128|15:40:04.129916|S|100|1.375|0|100
C|TIRX|20260128|15:40:04.132567|S|100|1.375|0|100
C|TIRX|20260128|15:40:17.891437|E|870|1.365|0|870
C|TIRX|20260128|15:40:21.423693|S|100|1.365|0|100
C|TIRX|20260128|15:40:21.426046|S|100|1.365|0|100
C|TIRX|20260128|15:40:21.428355|S|100|1.365|0|100
C|TIRX|20260128|15:40:21.430793|S|100|1.365|0|100
C|TIRX|20260128|15:40:21.435567|S|100|1.365|0|100
C|TIRX|20260128|15:40:21.616796|S|100|1.375|0|100
C|TIRX|20260128|15:40:22.016885|S|100|1.375|0|100
C|TIRX|20260128|15:40:59.258019|S|20|1.385|0|20
C|TIRX|20260128|15:41:16.929496|S|315|1.395|0|315
C|TIRX|20260128|15:41:19.047148|S|100|1.395|0|100
C|TIRX|20260128|15:41:46.476106|S|300|1.385|0|300
C|TIRX|20260128|15:46:05.137943|S|3000|1.37|0|3000
C|TIRX|20260128|15:47:14.655612|E|370|1.285|0|370
C|TIRX|20260128|15:47:15.058419|E|200|1.285|0|200
C|TIRX|20260128|15:47:15.468217|S|111|1.285|0|111
C|TIRX|20260128|15:47:15.735383|S|310|1.285|0|310
C|TIRX|20260128|15:47:15.738539|S|100|1.285|0|100
C|TIRX|20260128|15:47:24.409441|S|100|1.295|0|100
C|TIRX|20260128|15:47:24.853230|S|100|1.295|0|100
C|TIRX|20260128|15:47:28.472530|S|920|1.285|0|920
C|TIRX|20260128|15:47:36.976604|S|10|1.285|0|10
C|TIRX|20260128|15:47:37.037244|S|100|1.285|0|100
C|TIRX|20260128|15:47:47.451412|S|164|1.285|0|164
C|TIRX|20260128|15:47:47.455725|S|100|1.285|0|100
C|TIRX|20260128|15:47:47.458566|S|100|1.285|0|100
C|TIRX|20260128|15:47:49.747029|S|82|1.285|0|82
C|TIRX|20260128|15:47:49.956523|S|100|1.285|0|100
C|TIRX|20260128|15:47:54.097374|S|2300|1.295|0|2300
C|TIRX|20260128|15:47:54.253315|S|160|1.295|0|160
C|TIRX|20260128|15:47:54.255071|S|100|1.295|0|100
C|TIRX|20260128|15:47:54.705931|S|54|1.295|0|54
C|TIRX|20260128|15:47:57.096187|S|39|1.295|0|39
C|TIRX|20260128|15:47:58.454673|S|851|1.295|0|851
C|TIRX|20260128|15:48:01.299877|S|100|1.295|0|100
C|TIRX|20260128|15:48:01.301606|S|100|1.295|0|100
C|TIRX|20260128|15:48:26.816854|E|1000|1.28|0|1000
C|TIRX|20260128|15:48:36.491822|S|238|1.265|0|238
C|TIRX|20260128|15:49:18.864574|S|930|1.275|0|930
C|TIRX|20260128|15:49:40.195364|S|100|1.285|0|100
C|TIRX|20260128|15:49:40.195900|S|100|1.285|0|100
C|TIRX|20260128|15:51:30.236623|S|10|1.205|0|10
C|TIRX|20260128|15:51:31.704811|S|600|1.205|0|600
C|TIRX|20260128|15:51:31.705344|S|200|1.205|0|200
C|TIRX|20260128|15:51:31.705870|S|1560|1.205|0|1560
C|TIRX|20260128|15:51:36.701116|S|128|1.245|0|128
C|TIRX|20260128|15:51:37.526675|S|200|1.245|0|200
C|TIRX|20260128|15:51:37.529262|S|100|1.245|0|100
C|TIRX|20260128|15:54:36.422651|S|359|1.265|0|359
C|TIRX|20260128|15:54:48.731251|S|275|1.265|0|275
C|TIRX|20260128|15:54:48.734243|S|100|1.265|0|100
C|TIRX|20260128|15:55:04.780777|S|395|1.265|0|395
C|TIRX|20260128|15:55:04.784461|S|100|1.265|0|100
C|TIRX|20260128|15:55:24.337942|S|254|1.285|0|254
C|TIRX|20260128|15:55:24.394583|S|100|1.285|0|100
C|TIRX|20260128|15:55:24.395126|S|300|1.285|0|300
C|TIRX|20260128|15:55:24.395646|S|100|1.285|0|100
C|TIRX|20260128|15:55:29.673720|S|107|1.275|0|107
C|TIRX|20260128|15:55:29.678389|S|100|1.275|0|100
C|TIRX|20260128|15:55:46.637153|S|185|1.255|0|185
C|TIRX|20260128|15:56:06.519825|S|121|1.255|0|121
C|TIRX|20260128|15:56:09.204803|S|227|1.255|0|227
C|TIRX|20260128|15:56:09.208214|S|100|1.255|0|100
C|TIRX|20260128|15:56:22.540878|S|260|1.255|0|260
C|TIRX|20260128|15:56:22.544092|S|100|1.255|0|100
C|TIRX|20260128|15:56:22.547153|S|100|1.255|0|100
C|TIRX|20260128|15:57:21.428597|S|234|1.245|0|234
C|TIRX|20260128|15:58:19.312928|S|100|1.265|0|100
C|TIRX|20260128|15:59:57.717556|S|5|1.305|0|5
C|TISI|20260128|11:17:47.202721|S|35|14.31|0|35
C|TISI|20260128|15:59:00.179399|S|14|14.25|0|14
C|TITN|20260128|11:14:16.828478|S|3|16.21|0|3
C|TITN|20260128|13:36:04.816347|S|2|16.36|0|2
C|TITN|20260128|14:34:36.262580|S|75|16.305|0|75
C|TIVC|20260128|15:56:45.910737|S|100|1.3|0|100
C|TJX|20260128|09:43:22.548362|S|20|147.64|0|20
C|TJX|20260128|09:50:45.297193|S|100|147.83|0|100
C|TJX|20260128|09:55:53.037084|S|61|147.79|0|61
C|TJX|20260128|10:09:35.868190|S|50|147.85|0|50
C|TJX|20260128|10:16:47.597674|S|100|147.755|0|100
C|TJX|20260128|10:38:07.389737|S|20|147.51|0|20
C|TJX|20260128|10:51:02.550164|S|100|147.66|0|100
C|TJX|20260128|11:00:00.254539|S|102|147.92|0|102
C|TJX|20260128|11:06:18.378311|S|20|148.13|0|20
C|TJX|20260128|11:33:21.035404|S|10|147.73|0|10
C|TJX|20260128|12:05:01.865108|S|273|147.66|0|273
C|TJX|20260128|12:08:54.701611|S|2|147.69|0|2
C|TJX|20260128|12:08:54.701611|S|251|147.69|0|251
C|TJX|20260128|12:08:54.701730|S|100|147.69|0|100
C|TJX|20260128|12:09:40.238761|S|2|147.75|0|2
C|TJX|20260128|12:50:24.403292|S|2|147.38|0|2
C|TJX|20260128|12:50:40.400078|S|1|147.42|0|1
C|TJX|20260128|13:04:07.916449|S|1|147.25|0|1
C|TJX|20260128|13:04:47.322527|S|100|147.26|0|100
C|TJX|20260128|13:15:19.365494|S|10|147.36|0|10
C|TJX|20260128|13:28:04.778244|S|50|147.45|0|50
C|TJX|20260128|13:28:04.778258|S|50|147.45|0|50
C|TJX|20260128|13:39:39.023341|S|20|147.21|0|20
C|TJX|20260128|13:40:13.637539|S|8|147.24|0|8
C|TJX|20260128|14:37:05.491708|S|100|147.07|0|100
C|TJX|20260128|15:02:38.417353|S|4|147.41|0|4
C|TJX|20260128|15:47:44.985590|S|100|147.56|0|100
C|TJX|20260128|15:52:32.867182|S|50|147.71|0|50
C|TJX|20260128|15:59:30.007053|S|5|147.71|0|5
C|TJX|20260128|15:59:31.230039|S|38|147.79|0|38
C|TJX|20260128|15:59:31.230039|S|100|147.79|0|100
C|TK|20260128|13:45:08.135822|S|1|10|0|1
C|TK|20260128|13:50:00.229691|S|1|10.01|0|1
C|TK|20260128|14:01:29.637611|S|2|10.03|0|2
C|TK|20260128|14:01:29.639604|S|2|10.02|0|2
C|TK|20260128|14:01:36.029811|S|31|10.02|0|31
C|TKC|20260128|10:49:22.590049|S|78|6.65|0|78
C|TKC|20260128|11:31:53.788674|S|100|6.65|0|100
C|TKC|20260128|13:08:01.016273|S|100|6.65|0|100
C|TKC|20260128|13:49:41.970899|S|3|6.64|0|3
C|TKC|20260128|14:59:38.023909|S|271|6.655|0|271
C|TKC|20260128|15:14:17.644968|S|10|6.65|0|10
C|TKC|20260128|15:16:51.078759|S|10|6.65|0|10
C|TKC|20260128|15:16:57.530424|S|10|6.65|0|10
C|TKC|20260128|15:17:23.899830|S|10|6.65|0|10
C|TKC|20260128|15:17:28.233827|S|10|6.65|0|10
C|TKC|20260128|15:19:18.632329|S|10|6.65|0|10
C|TKC|20260128|15:19:31.036253|S|10|6.65|0|10
C|TKC|20260128|15:19:36.137923|S|10|6.65|0|10
C|TKC|20260128|15:19:42.044122|S|10|6.65|0|10
C|TKC|20260128|15:20:10.043336|S|10|6.65|0|10
C|TKC|20260128|15:20:18.405450|S|10|6.65|0|10
C|TKC|20260128|15:21:57.694748|S|10|6.65|0|10
C|TKC|20260128|15:22:01.978003|S|10|6.65|0|10
C|TKC|20260128|15:22:03.554213|S|10|6.65|0|10
C|TKC|20260128|15:22:16.262922|S|10|6.65|0|10
C|TKC|20260128|15:22:21.412609|S|10|6.65|0|10
C|TKC|20260128|15:23:22.072739|S|10|6.65|0|10
C|TKC|20260128|15:23:22.100685|S|10|6.65|0|10
C|TKC|20260128|15:23:47.932299|S|10|6.64|0|10
C|TKC|20260128|15:36:09.861389|S|100|6.64|0|100
C|TKC|20260128|15:36:44.676259|S|100|6.63|0|100
C|TKC|20260128|15:42:21.371663|S|100|6.63|0|100
C|TKC|20260128|15:43:41.682222|S|9|6.63|0|9
C|TKC|20260128|15:45:29.030887|S|9|6.63|0|9
C|TKC|20260128|15:46:35.035601|S|2|6.62|0|2
C|TKC|20260128|15:46:35.035601|S|100|6.62|0|100
C|TKC|20260128|15:50:27.566817|S|100|6.61|0|100
C|TKC|20260128|15:50:27.566817|S|100|6.61|0|100
C|TKC|20260128|15:51:30.478340|S|100|6.61|0|100
C|TKC|20260128|15:54:39.861582|S|100|6.61|0|100
C|TKC|20260128|15:54:45.742972|S|100|6.61|0|100
C|TKC|20260128|15:54:45.742972|S|1|6.61|0|1
C|TKC|20260128|15:56:23.828077|S|100|6.62|0|100
C|TKC|20260128|15:56:54.495819|S|100|6.62|0|100
C|TKC|20260128|15:56:55.682019|S|100|6.62|0|100
C|TKC|20260128|15:56:57.060049|S|100|6.62|0|100
C|TKC|20260128|15:56:58.878837|S|100|6.62|0|100
C|TKC|20260128|15:57:00.600074|S|100|6.62|0|100
C|TKC|20260128|15:57:01.641479|S|100|6.62|0|100
C|TKC|20260128|15:57:03.453402|S|100|6.62|0|100
C|TKC|20260128|15:57:05.847482|S|100|6.62|0|100
C|TKC|20260128|15:57:16.725155|S|100|6.62|0|100
C|TKC|20260128|15:57:16.725178|S|100|6.62|0|100
C|TKC|20260128|15:57:16.725222|S|100|6.62|0|100
C|TKC|20260128|15:57:16.725254|S|350|6.62|0|350
C|TKC|20260128|15:57:16.725449|S|1150|6.62|0|1150
C|TKC|20260128|15:58:43.935157|S|9|6.62|0|9
C|TKC|20260128|15:59:46.531866|S|100|6.62|0|100
C|TKC|20260128|15:59:52.886271|S|88|6.62|0|88
C|TKC|20260128|15:59:55.979276|S|12|6.62|0|12
C|TKC|20260128|15:59:55.979277|S|46|6.62|0|46
C|TKC|20260128|15:59:56.148236|S|10|6.62|0|10
C|TKC|20260128|15:59:56.207077|S|29|6.62|0|29
C|TKO|20260128|10:55:55.137318|S|100|196.21|0|100
C|TKO|20260128|10:59:05.074995|S|3|196.05|0|3
C|TKO|20260128|11:20:01.649377|S|4|196.19|0|4
C|TKO|20260128|11:24:05.705398|S|100|196.57|0|100
C|TKO|20260128|11:30:09.572615|S|1|196.37|0|1
C|TKO|20260128|14:59:21.076931|S|2|195.53|0|2
C|TKO|20260128|15:08:41.488077|S|6|195.18|0|6
C|TKO|20260128|15:10:20.652188|S|2|195.38|0|2
C|TKO|20260128|15:10:35.521678|S|1|195.38|0|1
C|TKO|20260128|15:26:15.032599|S|2|195.19|0|2
C|TKO|20260128|15:27:33.093876|S|1|195.07|0|1
C|TKO|20260128|15:28:25.990717|S|2|194.87|0|2
C|TKO|20260128|15:30:21.429405|S|2|195.04|0|2
C|TKO|20260128|15:33:13.994139|S|3|195.1|0|3
C|TKO|20260128|15:35:36.164730|S|7|195.52|0|7
C|TKO|20260128|15:36:20.903427|S|4|195.54|0|4
C|TKO|20260128|15:36:34.027480|S|21|195.42|0|21
C|TKO|20260128|15:53:07.188039|S|50|194.42|0|50
C|TKO|20260128|15:53:07.189708|S|100|194.505|0|100
C|TKO|20260128|15:53:08.513157|S|2|194.53|0|2
C|TKR|20260128|09:35:00.670347|S|25|93.635|0|25
C|TKR|20260128|09:35:00.670415|S|25|93.635|0|25
C|TKR|20260128|09:35:00.670483|S|25|93.635|0|25
C|TKR|20260128|09:35:00.670548|S|25|93.635|0|25
C|TKR|20260128|09:35:00.670609|S|25|93.635|0|25
C|TKR|20260128|09:35:00.670675|S|25|93.635|0|25
C|TKR|20260128|11:06:40.930378|S|4|92.98|0|4
C|TKR|20260128|11:06:40.930378|S|5|92.98|0|5
C|TKR|20260128|11:18:47.425841|S|73|93.02|0|73
C|TKR|20260128|11:18:47.428234|S|73|93.02|0|73
C|TKR|20260128|11:18:47.428234|S|27|93.02|0|27
C|TKR|20260128|11:25:11.357061|S|2|93.01|0|2
C|TKR|20260128|11:25:11.357062|S|2|93.01|0|2
C|TKR|20260128|11:25:11.357071|S|2|93.01|0|2
C|TKR|20260128|11:25:11.357119|S|2|93.01|0|2
C|TKR|20260128|11:25:11.357375|S|4|93.01|0|4
C|TKR|20260128|11:25:21.116112|S|19|93.07|0|19
C|TKR|20260128|11:25:21.137033|S|81|93.07|0|81
C|TKR|20260128|11:49:44.945522|S|1|93.1|0|1
C|TKR|20260128|11:59:23.682693|S|5|93.04|0|5
C|TKR|20260128|11:59:23.682693|S|1|93.04|0|1
C|TKR|20260128|11:59:38.823681|S|20|93.09|0|20
C|TKR|20260128|12:33:49.003409|S|1|93.41|0|1
C|TKR|20260128|13:12:01.589066|S|2|93.63|0|2
C|TKR|20260128|13:22:19.261885|S|1|93.63|0|1
C|TKR|20260128|13:24:11.169376|S|1|93.59|0|1
C|TKR|20260128|13:32:54.530205|S|7|93.69|0|7
C|TKR|20260128|13:37:19.165504|S|7|93.86|0|7
C|TKR|20260128|13:38:03.423159|S|1|93.82|0|1
C|TKR|20260128|13:38:30.364952|S|1|93.84|0|1
C|TKR|20260128|13:38:53.847243|S|1|93.82|0|1
C|TKR|20260128|13:39:26.766659|S|4|93.85|0|4
C|TKR|20260128|13:39:50.020649|S|1|93.86|0|1
C|TKR|20260128|13:39:50.020649|S|4|93.86|0|4
C|TKR|20260128|13:40:57.334001|S|1|93.82|0|1
C|TKR|20260128|13:41:17.708626|S|4|93.86|0|4
C|TKR|20260128|13:42:22.938098|S|1|93.86|0|1
C|TKR|20260128|13:42:47.674524|S|2|93.82|0|2
C|TKR|20260128|13:42:47.680297|S|4|93.86|0|4
C|TKR|20260128|13:43:15.091486|S|1|93.86|0|1
C|TKR|20260128|13:44:24.751633|S|1|93.86|0|1
C|TKR|20260128|13:45:27.542974|S|6|93.79|0|6
C|TKR|20260128|13:47:47.675470|S|1|93.69|0|1
C|TKR|20260128|13:47:47.679203|S|1|93.69|0|1
C|TKR|20260128|13:50:07.966645|S|1|93.6|0|1
C|TKR|20260128|13:54:55.266419|S|1|93.58|0|1
C|TKR|20260128|13:58:25.601765|S|1|93.57|0|1
C|TKR|20260128|14:00:00.279421|S|1|93.53|0|1
C|TKR|20260128|14:29:45.459620|S|16|93.67|0|16
C|TKR|20260128|14:33:46.412652|S|17|93.92|0|17
C|TKR|20260128|14:39:45.379856|S|2|93.32|0|2
C|TKR|20260128|14:39:57.685122|S|5|93.32|0|5
C|TKR|20260128|14:47:47.674678|S|8|93.32|0|8
C|TKR|20260128|14:48:34.676138|S|13|93.4|0|13
C|TKR|20260128|14:48:41.167799|S|5|93.44|0|5
C|TKR|20260128|14:58:29.156589|S|24|93.57|0|24
C|TKR|20260128|15:00:30.238144|S|1|93.6|0|1
C|TKR|20260128|15:00:38.019464|S|3|93.57|0|3
C|TKR|20260128|15:00:38.019531|S|2|93.61|0|2
C|TKR|20260128|15:49:50.285921|S|100|93.03|0|100
C|TKR|20260128|15:57:37.576165|S|30|93.41|0|30
C|TKR|20260128|15:59:54.537453|S|46|93.48|0|46
C|TLH|20260128|10:08:14.583409|S|10|101.73|0|10
C|TLH|20260128|10:08:14.583409|S|100|101.73|0|100
C|TLH|20260128|10:08:14.739876|S|100|101.73|0|100
C|TLH|20260128|10:08:24.662092|S|100|101.71|0|100
C|TLH|20260128|10:08:25.351443|S|100|101.7|0|100
C|TLH|20260128|10:11:13.135419|S|100|101.85|0|100
C|TLH|20260128|10:21:13.335820|S|172|101.8|0|172
C|TLH|20260128|10:29:32.438044|S|11|101.77|0|11
C|TLH|20260128|10:31:02.981622|S|100|101.77|0|100
C|TLH|20260128|10:44:19.470434|S|17|101.67|0|17
C|TLH|20260128|10:58:59.242897|S|100|101.75|0|100
C|TLH|20260128|12:17:32.432214|S|104|101.64|0|104
C|TLH|20260128|12:17:32.432282|S|6|101.64|0|6
C|TLH|20260128|12:44:30.415322|S|100|101.62|0|100
C|TLH|20260128|12:58:39.229034|S|100|101.66|0|100
C|TLH|20260128|13:14:54.187610|S|148|101.695|0|148
C|TLH|20260128|13:46:19.931492|S|100|101.65|0|100
C|TLH|20260128|13:48:42.624752|S|100|101.65|0|100
C|TLH|20260128|14:01:31.697850|S|1|101.58|0|1
C|TLH|20260128|14:02:27.801451|S|10|101.61|0|10
C|TLH|20260128|14:04:15.282411|S|100|101.59|0|100
C|TLH|20260128|14:17:44.646261|S|11|101.61|0|11
C|TLH|20260128|14:20:45.793374|S|100|101.59|0|100
C|TLH|20260128|14:25:03.596552|S|100|101.56|0|100
C|TLH|20260128|14:27:10.595128|S|36|101.545|0|36
C|TLH|20260128|14:30:36.042181|S|100|101.58|0|100
C|TLH|20260128|14:32:47.541152|S|100|101.59|0|100
C|TLH|20260128|14:32:47.619755|S|110|101.59|0|110
C|TLH|20260128|14:32:47.619896|S|110|101.59|0|110
C|TLH|20260128|14:32:47.620311|S|110|101.59|0|110
C|TLH|20260128|14:32:47.620524|S|120|101.59|0|120
C|TLH|20260128|14:34:05.814770|S|110|101.605|0|110
C|TLH|20260128|14:37:28.260826|S|100|101.69|0|100
C|TLH|20260128|14:38:21.351585|S|100|101.74|0|100
C|TLH|20260128|14:45:47.104837|S|10|101.71|0|10
C|TLH|20260128|14:46:10.656600|S|650|101.73|0|650
C|TLH|20260128|14:46:10.656623|S|110|101.73|0|110
C|TLH|20260128|14:49:56.992778|S|100|101.71|0|100
C|TLH|20260128|14:50:59.984892|S|100|101.74|0|100
C|TLH|20260128|14:51:59.272190|S|100|101.72|0|100
C|TLH|20260128|14:59:33.999276|S|62|101.8|0|62
C|TLH|20260128|15:00:05.394991|S|100|101.81|0|100
C|TLH|20260128|15:02:06.673545|S|69|101.86|0|69
C|TLH|20260128|15:11:25.439026|S|100|101.82|0|100
C|TLH|20260128|15:13:36.557153|S|100|101.8|0|100
C|TLH|20260128|15:42:02.016315|S|10|101.75|0|10
C|TLH|20260128|15:52:19.437652|S|11|101.76|0|11
C|TLH|20260128|15:52:21.172242|S|100|101.76|0|100
C|TLH|20260128|15:55:40.077083|S|100|101.76|0|100
C|TLH|20260128|15:57:19.744180|S|6|101.76|0|6
C|TLH|20260128|15:57:59.572166|S|1|101.76|0|1
C|TLH|20260128|15:58:01.080171|S|100|101.76|0|100
C|TLH|20260128|15:58:04.077283|S|100|101.76|0|100
C|TLH|20260128|15:58:10.079723|S|100|101.765|0|100
C|TLH|20260128|15:58:11.077244|S|73|101.765|0|73
C|TLH|20260128|15:58:11.130437|S|100|101.77|0|100
C|TLH|20260128|15:58:38.832785|S|1|101.77|0|1
C|TLH|20260128|15:59:57.600678|S|99|101.82|0|99
C|TLH|20260128|15:59:57.600936|S|1|101.82|0|1
C|TLIH|20260128|11:42:24.897671|S|10|.43|0|10
C|TLK|20260128|09:36:32.094844|S|100|20.82|0|100
C|TLK|20260128|09:36:32.211796|S|100|20.82|0|100
C|TLK|20260128|09:58:32.238269|S|30|20.96|0|30
C|TLK|20260128|10:09:08.033538|S|100|20.89|0|100
C|TLK|20260128|10:09:08.038568|S|100|20.89|0|100
C|TLK|20260128|10:09:08.038577|S|100|20.89|0|100
C|TLK|20260128|10:09:08.038622|S|100|20.89|0|100
C|TLK|20260128|10:09:08.038636|S|100|20.89|0|100
C|TLK|20260128|10:09:08.038643|S|50|20.89|0|50
C|TLK|20260128|10:09:08.038657|S|50|20.89|0|50
C|TLK|20260128|10:10:57.403270|S|16|20.92|0|16
C|TLK|20260128|10:26:18.874463|S|100|20.91|0|100
C|TLK|20260128|10:26:18.874523|S|100|20.91|0|100
C|TLK|20260128|10:26:18.874575|S|100|20.91|0|100
C|TLK|20260128|10:41:10.536399|S|100|20.875|0|100
C|TLK|20260128|10:41:10.536415|S|50|20.88|0|50
C|TLK|20260128|10:41:10.536469|S|38|20.88|0|38
C|TLK|20260128|10:41:10.536469|S|12|20.88|0|12
C|TLK|20260128|10:41:10.536469|S|50|20.88|0|50
C|TLK|20260128|10:41:10.536490|S|88|20.88|0|88
C|TLK|20260128|11:02:28.504665|S|100|20.885|0|100
C|TLK|20260128|11:02:28.897701|S|100|20.89|0|100
C|TLK|20260128|11:02:28.897711|S|50|20.89|0|50
C|TLK|20260128|11:02:28.897765|S|50|20.89|0|50
C|TLK|20260128|11:02:28.897765|S|50|20.89|0|50
C|TLK|20260128|11:02:28.897782|S|50|20.89|0|50
C|TLK|20260128|11:02:28.897783|S|50|20.89|0|50
C|TLK|20260128|11:02:28.897815|S|50|20.89|0|50
C|TLK|20260128|11:02:28.897833|S|100|20.89|0|100
C|TLK|20260128|11:02:28.897848|S|100|20.89|0|100
C|TLK|20260128|11:02:28.897880|S|100|20.89|0|100
C|TLK|20260128|11:02:28.897891|S|100|20.89|0|100
C|TLK|20260128|11:02:28.897908|S|100|20.89|0|100
C|TLK|20260128|11:02:28.897941|S|46|20.89|0|46
C|TLK|20260128|11:02:28.897963|S|54|20.89|0|54
C|TLK|20260128|11:02:28.897963|S|46|20.89|0|46
C|TLK|20260128|11:02:28.897964|S|46|20.89|0|46
C|TLK|20260128|11:02:28.897964|S|54|20.89|0|54
C|TLK|20260128|11:02:28.897978|S|54|20.89|0|54
C|TLK|20260128|11:02:28.897978|S|46|20.89|0|46
C|TLK|20260128|11:02:28.898006|S|46|20.89|0|46
C|TLK|20260128|11:02:28.898006|S|54|20.89|0|54
C|TLK|20260128|11:02:28.898022|S|50|20.89|0|50
C|TLK|20260128|11:02:28.898023|S|96|20.89|0|96
C|TLK|20260128|11:02:28.898023|S|4|20.89|0|4
C|TLK|20260128|11:02:28.898045|S|4|20.89|0|4
C|TLK|20260128|11:02:28.898046|S|50|20.89|0|50
C|TLK|20260128|11:02:28.898046|S|46|20.89|0|46
C|TLK|20260128|11:02:28.898048|S|96|20.89|0|96
C|TLK|20260128|11:02:28.898048|S|4|20.89|0|4
C|TLK|20260128|11:02:28.898068|S|96|20.89|0|96
C|TLK|20260128|11:02:28.898068|S|4|20.89|0|4
C|TLK|20260128|11:02:28.898069|S|4|20.89|0|4
C|TLK|20260128|11:02:28.898070|S|96|20.89|0|96
C|TLK|20260128|11:02:28.898090|S|96|20.89|0|96
C|TLK|20260128|11:02:28.898090|S|4|20.89|0|4
C|TLK|20260128|11:02:28.898091|S|4|20.89|0|4
C|TLK|20260128|11:05:43.073440|S|109|20.89|0|109
C|TLK|20260128|11:33:21.923912|S|100|20.9|0|100
C|TLK|20260128|12:00:53.304857|S|98|20.74|0|98
C|TLK|20260128|12:10:48.699931|S|100|20.77|0|100
C|TLK|20260128|12:17:58.097737|S|110|20.84|0|110
C|TLK|20260128|12:18:13.097928|S|110|20.84|0|110
C|TLK|20260128|12:39:06.987172|S|100|20.835|0|100
C|TLK|20260128|12:39:06.987172|S|100|20.835|0|100
C|TLK|20260128|12:39:06.987187|S|50|20.835|0|50
C|TLK|20260128|12:39:06.987252|S|80|20.84|0|80
C|TLK|20260128|12:39:06.987252|S|20|20.835|0|20
C|TLK|20260128|12:39:06.987270|S|2|20.84|0|2
C|TLK|20260128|12:39:06.987327|S|82|20.84|0|82
C|TLK|20260128|12:39:06.987327|S|18|20.84|0|18
C|TLK|20260128|12:39:06.987372|S|18|20.84|0|18
C|TLK|20260128|12:39:06.987410|S|25|20.84|0|25
C|TLK|20260128|12:44:30.037582|S|100|20.79|0|100
C|TLK|20260128|13:26:59.586143|S|2|20.79|0|2
C|TLK|20260128|13:27:06.091555|S|98|20.79|0|98
C|TLK|20260128|13:29:54.578553|S|100|20.81|0|100
C|TLK|20260128|13:50:44.858749|S|100|20.83|0|100
C|TLK|20260128|13:59:50.450066|S|2|20.825|0|2
C|TLK|20260128|14:02:45.650502|S|100|20.78|0|100
C|TLK|20260128|14:02:45.650577|E|20|20.78|0|20
C|TLK|20260128|14:03:03.510073|S|100|20.79|0|100
C|TLK|20260128|14:27:07.271893|S|2|20.77|0|2
C|TLK|20260128|15:00:46.091799|S|100|20.64|0|100
C|TLK|20260128|15:00:46.092343|S|100|20.64|0|100
C|TLK|20260128|15:00:54.234642|S|10|20.665|0|10
C|TLK|20260128|15:41:30.582454|S|100|20.605|0|100
C|TLK|20260128|15:41:45.392957|S|100|20.605|0|100
C|TLK|20260128|15:41:45.392965|S|100|20.605|0|100
C|TLK|20260128|15:41:45.392997|S|100|20.61|0|100
C|TLK|20260128|15:41:45.392997|S|100|20.61|0|100
C|TLK|20260128|15:41:45.392999|S|81|20.61|0|81
C|TLK|20260128|15:41:45.393015|S|19|20.61|0|19
C|TLK|20260128|15:41:45.393016|S|10|20.61|0|10
C|TLK|20260128|15:41:46.015203|S|100|20.62|0|100
C|TLK|20260128|15:41:46.015692|S|100|20.62|0|100
C|TLK|20260128|15:41:46.016128|S|100|20.62|0|100
C|TLK|20260128|15:48:17.704469|S|2|20.605|0|2
C|TLK|20260128|15:48:40.487397|S|3|20.605|0|3
C|TLK|20260128|15:49:58.684377|S|2|20.605|0|2
C|TLK|20260128|15:54:51.821052|S|100|20.53|0|100
C|TLK|20260128|15:54:51.843575|S|100|20.525|0|100
C|TLN|20260128|10:15:08.174667|S|10|355.33|0|10
C|TLN|20260128|10:15:08.175304|S|5|355.08|0|5
C|TLN|20260128|10:15:08.175304|S|25|355.14|0|25
C|TLN|20260128|14:29:34.227601|S|62|365.3|0|62
C|TLN|20260128|14:29:34.227620|S|38|365.3|0|38
C|TLN|20260128|15:23:02.259840|S|40|365.81|0|40
C|TLN|20260128|15:27:09.778168|S|1|365.76|0|1
C|TLN|20260128|15:55:00.686628|S|40|365.8|0|40
C|TLN|20260128|15:59:25.118433|S|1|365.67|0|1
C|TLN|20260128|15:59:50.162884|S|10|365.29|0|10
C|TLN|20260128|15:59:54.285890|S|9|365.11|0|9
C|TLPH|20260128|10:03:37.021855|S|150|.96795|0|150
C|TLPH|20260128|15:53:53.975275|S|440|.99|0|440
C|TLPH|20260128|15:53:56.024875|S|230|.99|0|230
C|TLRY|20260128|09:30:45.777712|S|100|8.42|0|100
C|TLRY|20260128|09:58:55.552719|S|3|8.3|0|3
C|TLRY|20260128|11:34:12.690675|S|1|8.09|0|1
C|TLRY|20260128|11:53:55.366486|S|150|8.23|0|150
C|TLRY|20260128|11:53:55.366672|S|150|8.225|0|150
C|TLRY|20260128|11:53:56.258643|S|200|8.25|0|200
C|TLRY|20260128|12:00:22.698685|S|10|8.09|0|10
C|TLRY|20260128|12:17:35.890471|S|100|8.13|0|100
C|TLRY|20260128|12:39:49.421873|S|1400|8.16|0|1400
C|TLRY|20260128|12:39:49.425777|S|300|8.18|0|300
C|TLRY|20260128|12:39:49.435607|S|4|8.185|0|4
C|TLRY|20260128|12:39:49.435619|S|4|8.19|0|4
C|TLRY|20260128|12:39:49.435619|S|296|8.185|0|296
C|TLRY|20260128|12:39:49.463918|S|100|8.225|0|100
C|TLRY|20260128|12:39:49.463952|S|100|8.225|0|100
C|TLRY|20260128|12:39:49.631105|S|100|8.225|0|100
C|TLRY|20260128|12:39:49.931841|S|100|8.205|0|100
C|TLRY|20260128|12:39:49.931866|S|150|8.205|0|150
C|TLRY|20260128|12:39:49.931939|S|50|8.205|0|50
C|TLRY|20260128|12:39:50.055489|S|200|8.215|0|200
C|TLRY|20260128|12:39:50.279280|S|150|8.215|0|150
C|TLRY|20260128|12:39:50.279489|S|150|8.215|0|150
C|TLRY|20260128|12:41:00.466107|S|200|8.18|0|200
C|TLRY|20260128|12:43:40.391128|S|150|8.175|0|150
C|TLRY|20260128|12:43:40.391191|S|150|8.175|0|150
C|TLRY|20260128|12:43:40.725163|S|100|8.175|0|100
C|TLRY|20260128|12:56:55.056424|S|150|8.135|0|150
C|TLRY|20260128|13:02:03.192054|S|150|8.075|0|150
C|TLRY|20260128|13:06:30.098678|S|200|8.035|0|200
C|TLRY|20260128|13:16:15.210344|S|2|8.04|0|2
C|TLRY|20260128|13:20:26.752845|S|4|8.05|0|4
C|TLRY|20260128|13:58:49.192552|S|100|7.955|0|100
C|TLRY|20260128|13:59:37.808681|S|100|7.955|0|100
C|TLRY|20260128|14:00:23.283055|S|150|7.96|0|150
C|TLRY|20260128|14:00:23.283124|S|50|7.96|0|50
C|TLRY|20260128|14:01:59.795789|S|2|7.94|0|2
C|TLRY|20260128|14:04:40.488545|S|7|7.94|0|7
C|TLRY|20260128|14:29:35.111798|S|150|7.935|0|150
C|TLRY|20260128|14:29:35.111871|S|150|7.935|0|150
C|TLRY|20260128|14:29:35.111946|S|100|7.935|0|100
C|TLRY|20260128|14:29:37.121566|S|150|7.935|0|150
C|TLRY|20260128|14:29:37.121627|S|150|7.935|0|150
C|TLRY|20260128|14:29:37.121689|S|100|7.935|0|100
C|TLRY|20260128|14:29:37.998309|S|150|7.935|0|150
C|TLRY|20260128|14:29:37.998372|S|150|7.935|0|150
C|TLRY|20260128|14:29:37.998433|S|100|7.935|0|100
C|TLRY|20260128|14:29:43.274959|S|150|7.915|0|150
C|TLRY|20260128|14:29:43.275018|S|150|7.915|0|150
C|TLRY|20260128|14:29:43.275078|S|100|7.915|0|100
C|TLRY|20260128|14:30:16.298246|S|150|7.83|0|150
C|TLRY|20260128|14:30:16.298413|S|200|7.83|0|200
C|TLRY|20260128|14:30:16.298505|S|50|7.83|0|50
C|TLRY|20260128|14:32:13.776947|S|400|7.88|0|400
C|TLRY|20260128|14:55:16.197181|S|150|7.975|0|150
C|TLRY|20260128|14:55:16.197246|S|50|7.975|0|50
C|TLRY|20260128|14:59:58.285831|S|150|7.945|0|150
C|TLRY|20260128|15:26:43.369575|S|10|7.9|0|10
C|TLRY|20260128|15:54:12.800718|S|100|7.85|0|100
C|TLRY|20260128|15:54:13.325714|S|100|7.85|0|100
C|TLRY|20260128|15:54:13.850714|S|100|7.85|0|100
C|TLS|20260128|10:04:00.539609|S|87|5.64|0|87
C|TLS|20260128|11:07:07.304228|S|100|5.81|0|100
C|TLS|20260128|11:09:09.336908|S|25|5.77|0|25
C|TLS|20260128|11:09:09.336990|S|25|5.77|0|25
C|TLS|20260128|11:09:09.337057|S|25|5.77|0|25
C|TLS|20260128|11:12:59.366544|S|100|5.76|0|100
C|TLS|20260128|12:31:19.995105|S|25|5.71|0|25
C|TLS|20260128|12:31:19.995199|S|25|5.71|0|25
C|TLS|20260128|12:31:19.995268|S|25|5.71|0|25
C|TLS|20260128|12:31:19.995338|S|25|5.71|0|25
C|TLS|20260128|12:31:19.995407|S|25|5.71|0|25
C|TLS|20260128|12:31:19.995471|S|25|5.71|0|25
C|TLS|20260128|15:24:14.467740|S|1|5.67|0|1
C|TLS|20260128|15:26:12.626696|S|1|5.68|0|1
C|TLS|20260128|15:38:19.404050|S|100|5.68|0|100
C|TLSA|20260128|09:55:04.201049|S|100|1.66|0|100
C|TLT|20260128|09:30:27.066117|S|232|87.51|0|232
C|TLT|20260128|09:30:27.166227|S|82|87.51|0|82
C|TLT|20260128|09:30:30.204691|S|76|87.51|0|76
C|TLT|20260128|09:30:31.219725|S|71|87.51|0|71
C|TLT|20260128|09:35:35.249726|S|20|87.54|0|20
C|TLT|20260128|09:35:47.324318|S|600|87.53|0|600
C|TLT|20260128|09:35:55.790475|S|20|87.54|0|20
C|TLT|20260128|09:36:12.683627|S|100|87.52|0|100
C|TLT|20260128|09:36:26.530375|S|100|87.52|0|100
C|TLT|20260128|09:36:29.913357|S|100|87.51|0|100
C|TLT|20260128|09:37:06.311207|S|369|87.5|0|369
C|TLT|20260128|09:37:06.318086|S|400|87.51|0|400
C|TLT|20260128|09:39:48.148225|S|432|87.46|0|432
C|TLT|20260128|09:40:41.478413|S|100|87.47|0|100
C|TLT|20260128|09:40:41.478472|S|76|87.47|0|76
C|TLT|20260128|09:41:20.188707|S|135|87.48|0|135
C|TLT|20260128|09:41:20.188707|S|97|87.48|0|97
C|TLT|20260128|09:41:46.240787|S|28|87.48|0|28
C|TLT|20260128|09:41:46.240924|S|300|87.48|0|300
C|TLT|20260128|09:42:24.011983|S|232|87.48|0|232
C|TLT|20260128|09:42:24.011992|S|300|87.48|0|300
C|TLT|20260128|09:42:24.012002|S|100|87.48|0|100
C|TLT|20260128|09:42:24.012013|S|353|87.48|0|353
C|TLT|20260128|09:42:57.408915|S|232|87.48|0|232
C|TLT|20260128|09:42:57.408954|S|300|87.48|0|300
C|TLT|20260128|09:43:36.129404|S|47|87.48|0|47
C|TLT|20260128|09:44:30.311539|S|100|87.47|0|100
C|TLT|20260128|09:44:52.018498|S|400|87.48|0|400
C|TLT|20260128|09:44:52.018508|S|237|87.48|0|237
C|TLT|20260128|09:45:00.336861|S|100|87.49|0|100
C|TLT|20260128|09:45:31.036602|S|13|87.5|0|13
C|TLT|20260128|09:45:49.186060|S|232|87.5|0|232
C|TLT|20260128|09:45:49.186087|S|200|87.5|0|200
C|TLT|20260128|09:45:49.186099|S|100|87.5|0|100
C|TLT|20260128|09:45:49.186111|S|207|87.5|0|207
C|TLT|20260128|09:45:49.186117|S|100|87.5|0|100
C|TLT|20260128|09:45:49.186127|S|100|87.5|0|100
C|TLT|20260128|09:45:49.186168|S|100|87.5|0|100
C|TLT|20260128|09:46:09.154745|S|11|87.5|0|11
C|TLT|20260128|09:46:50.045249|S|232|87.49|0|232
C|TLT|20260128|09:47:41.510998|S|100|87.47|0|100
C|TLT|20260128|09:47:51.798784|S|232|87.46|0|232
C|TLT|20260128|09:47:51.798851|S|200|87.46|0|200
C|TLT|20260128|09:47:51.798864|S|54|87.46|0|54
C|TLT|20260128|09:47:54.289245|S|232|87.45|0|232
C|TLT|20260128|09:48:16.488848|S|86|87.44|0|86
C|TLT|20260128|09:48:16.489354|S|100|87.44|0|100
C|TLT|20260128|09:48:32.068809|S|232|87.44|0|232
C|TLT|20260128|09:48:32.068919|S|100|87.44|0|100
C|TLT|20260128|09:49:02.913252|S|232|87.45|0|232
C|TLT|20260128|09:49:51.407132|S|10|87.4|0|10
C|TLT|20260128|09:49:54.919535|S|300|87.4|0|300
C|TLT|20260128|09:49:54.919582|S|100|87.4|0|100
C|TLT|20260128|09:49:54.919582|S|132|87.4|0|132
C|TLT|20260128|09:49:54.919596|S|100|87.4|0|100
C|TLT|20260128|09:49:56.013030|S|232|87.4|0|232
C|TLT|20260128|09:49:56.013038|S|426|87.4|0|426
C|TLT|20260128|09:50:54.362234|S|44|87.39|0|44
C|TLT|20260128|09:50:54.650862|S|232|87.39|0|232
C|TLT|20260128|09:50:54.650956|S|20|87.39|0|20
C|TLT|20260128|09:51:10.678932|S|158|87.4|0|158
C|TLT|20260128|09:51:13.026710|S|100|87.41|0|100
C|TLT|20260128|09:51:13.026719|S|355|87.41|0|355
C|TLT|20260128|09:51:50.176788|S|300|87.42|0|300
C|TLT|20260128|09:53:36.741564|S|232|87.44|0|232
C|TLT|20260128|09:53:54.727466|S|100|87.43|0|100
C|TLT|20260128|09:53:54.727536|S|11|87.43|0|11
C|TLT|20260128|09:53:55.898738|S|232|87.425|0|232
C|TLT|20260128|09:55:51.638093|S|232|87.41|0|232
C|TLT|20260128|09:57:01.382734|S|400|87.43|0|400
C|TLT|20260128|09:57:01.382753|S|232|87.43|0|232
C|TLT|20260128|09:58:22.746282|S|232|87.42|0|232
C|TLT|20260128|09:58:22.810012|S|15|87.42|0|15
C|TLT|20260128|09:58:41.324416|S|96|87.41|0|96
C|TLT|20260128|09:58:44.047092|S|232|87.41|0|232
C|TLT|20260128|09:58:44.047105|S|168|87.41|0|168
C|TLT|20260128|09:59:08.854610|S|89|87.42|0|89
C|TLT|20260128|09:59:16.925793|S|229|87.44|0|229
C|TLT|20260128|09:59:21.840125|S|60|87.43|0|60
C|TLT|20260128|09:59:34.511965|S|232|87.44|0|232
C|TLT|20260128|10:00:21.632488|S|100|87.45|0|100
C|TLT|20260128|10:00:21.632560|S|100|87.45|0|100
C|TLT|20260128|10:00:28.330932|S|100|87.45|0|100
C|TLT|20260128|10:00:28.331039|S|100|87.45|0|100
C|TLT|20260128|10:00:38.755311|S|100|87.43|0|100
C|TLT|20260128|10:00:45.091726|S|232|87.44|0|232
C|TLT|20260128|10:00:45.091743|S|754|87.44|0|754
C|TLT|20260128|10:00:45.091743|S|400|87.44|0|400
C|TLT|20260128|10:00:49.042051|S|646|87.43|0|646
C|TLT|20260128|10:00:49.042100|S|232|87.43|0|232
C|TLT|20260128|10:00:49.042116|S|100|87.43|0|100
C|TLT|20260128|10:01:52.017077|S|232|87.43|0|232
C|TLT|20260128|10:02:20.948457|S|100|87.43|0|100
C|TLT|20260128|10:02:20.948541|S|300|87.43|0|300
C|TLT|20260128|10:04:39.415056|S|232|87.43|0|232
C|TLT|20260128|10:04:45.169608|S|800|87.43|0|800
C|TLT|20260128|10:04:45.169619|S|168|87.43|0|168
C|TLT|20260128|10:04:54.583298|S|220|87.42|0|220
C|TLT|20260128|10:05:10.486938|S|400|87.39|0|400
C|TLT|20260128|10:05:13.270735|S|300|87.39|0|300
C|TLT|20260128|10:05:16.293647|S|400|87.39|0|400
C|TLT|20260128|10:05:20.718000|S|400|87.39|0|400
C|TLT|20260128|10:05:22.825943|S|200|87.39|0|200
C|TLT|20260128|10:05:26.841271|S|200|87.39|0|200
C|TLT|20260128|10:05:37.577760|S|300|87.39|0|300
C|TLT|20260128|10:05:40.856022|S|100|87.39|0|100
C|TLT|20260128|10:05:44.333883|S|400|87.39|0|400
C|TLT|20260128|10:05:48.282431|S|400|87.39|0|400
C|TLT|20260128|10:05:51.710051|S|400|87.39|0|400
C|TLT|20260128|10:05:54.482650|S|300|87.39|0|300
C|TLT|20260128|10:05:56.566466|S|56|87.37|0|56
C|TLT|20260128|10:06:02.579706|S|400|87.37|0|400
C|TLT|20260128|10:06:11.377487|S|10|87.38|0|10
C|TLT|20260128|10:06:20.679313|S|232|87.37|0|232
C|TLT|20260128|10:06:22.946038|S|300|87.365|0|300
C|TLT|20260128|10:06:53.081274|S|232|87.39|0|232
C|TLT|20260128|10:06:58.280687|S|200|87.385|0|200
C|TLT|20260128|10:07:05.642049|S|38|87.4|0|38
C|TLT|20260128|10:07:14.781461|S|400|87.4|0|400
C|TLT|20260128|10:07:15.104239|S|100|87.39|0|100
C|TLT|20260128|10:07:15.104248|S|97|87.39|0|97
C|TLT|20260128|10:07:15.646467|S|300|87.39|0|300
C|TLT|20260128|10:07:16.426891|S|10|87.4|0|10
C|TLT|20260128|10:07:16.427946|S|400|87.41|0|400
C|TLT|20260128|10:07:18.521017|E|10|87.43|0|10
C|TLT|20260128|10:07:19.037616|S|90|87.43|0|90
C|TLT|20260128|10:07:19.053348|S|300|87.435|0|300
C|TLT|20260128|10:07:20.066282|S|139|87.44|0|139
C|TLT|20260128|10:07:20.066283|S|400|87.44|0|400
C|TLT|20260128|10:07:20.842593|S|300|87.44|0|300
C|TLT|20260128|10:07:21.223761|S|1000|87.44|0|1000
C|TLT|20260128|10:07:21.758620|S|400|87.44|0|400
C|TLT|20260128|10:07:21.763686|S|300|87.44|0|300
C|TLT|20260128|10:07:21.935112|S|96|87.44|0|96
C|TLT|20260128|10:07:22.134282|S|139|87.44|0|139
C|TLT|20260128|10:07:22.134298|S|261|87.44|0|261
C|TLT|20260128|10:07:22.417171|S|232|87.445|0|232
C|TLT|20260128|10:07:22.417234|S|851|87.45|0|851
C|TLT|20260128|10:07:22.417280|S|213|87.45|0|213
C|TLT|20260128|10:07:22.417300|S|23|87.45|0|23
C|TLT|20260128|10:07:22.417300|S|70|87.45|0|70
C|TLT|20260128|10:07:22.417326|S|2|87.45|0|2
C|TLT|20260128|10:07:22.417327|S|8|87.45|0|8
C|TLT|20260128|10:07:22.417345|S|1|87.45|0|1
C|TLT|20260128|10:07:22.417374|S|149|87.45|0|149
C|TLT|20260128|10:07:22.417449|S|1400|87.45|0|1400
C|TLT|20260128|10:07:22.417498|S|54|87.45|0|54
C|TLT|20260128|10:07:22.444111|S|232|87.45|0|232
C|TLT|20260128|10:07:22.444203|S|168|87.45|0|168
C|TLT|20260128|10:07:22.444353|S|400|87.45|0|400
C|TLT|20260128|10:07:22.849250|S|400|87.44|0|400
C|TLT|20260128|10:07:22.849250|S|100|87.44|0|100
C|TLT|20260128|10:07:22.849318|S|7|87.44|0|7
C|TLT|20260128|10:07:29.258461|S|73|87.45|0|73
C|TLT|20260128|10:07:29.258570|S|271|87.45|0|271
C|TLT|20260128|10:07:29.258591|S|30|87.45|0|30
C|TLT|20260128|10:07:29.258591|S|90|87.45|0|90
C|TLT|20260128|10:07:29.258592|S|9|87.45|0|9
C|TLT|20260128|10:07:29.258609|S|3|87.45|0|3
C|TLT|20260128|10:07:29.258623|S|1|87.45|0|1
C|TLT|20260128|10:07:29.258632|S|1|87.45|0|1
C|TLT|20260128|10:07:37.155950|S|70|87.45|0|70
C|TLT|20260128|10:07:37.214997|S|400|87.45|0|400
C|TLT|20260128|10:07:37.360060|S|375|87.45|0|375
C|TLT|20260128|10:07:37.360108|S|232|87.45|0|232
C|TLT|20260128|10:07:44.066824|S|232|87.45|0|232
C|TLT|20260128|10:07:44.066901|S|100|87.45|0|100
C|TLT|20260128|10:07:45.842784|S|27|87.46|0|27
C|TLT|20260128|10:07:45.842897|S|100|87.46|0|100
C|TLT|20260128|10:08:00.020519|S|232|87.47|0|232
C|TLT|20260128|10:08:00.020519|S|168|87.47|0|168
C|TLT|20260128|10:08:04.354199|S|29|87.47|0|29
C|TLT|20260128|10:08:04.354200|S|203|87.47|0|203
C|TLT|20260128|10:08:05.158349|S|170|87.47|0|170
C|TLT|20260128|10:08:05.158419|S|100|87.47|0|100
C|TLT|20260128|10:08:05.211207|S|400|87.47|0|400
C|TLT|20260128|10:08:05.221764|S|400|87.47|0|400
C|TLT|20260128|10:08:05.227695|S|400|87.48|0|400
C|TLT|20260128|10:08:05.582578|S|1000|87.49|0|1000
C|TLT|20260128|10:08:05.582767|S|232|87.49|0|232
C|TLT|20260128|10:08:05.582963|S|100|87.49|0|100
C|TLT|20260128|10:08:05.583126|S|68|87.49|0|68
C|TLT|20260128|10:08:05.592098|S|900|87.49|0|900
C|TLT|20260128|10:08:06.090659|S|100|87.5|0|100
C|TLT|20260128|10:08:06.883063|S|64|87.51|0|64
C|TLT|20260128|10:08:06.883063|S|1000|87.51|0|1000
C|TLT|20260128|10:08:06.888452|S|100|87.51|0|100
C|TLT|20260128|10:08:06.888492|S|100|87.51|0|100
C|TLT|20260128|10:08:06.902217|S|1000|87.52|0|1000
C|TLT|20260128|10:08:07.037861|S|600|87.52|0|600
C|TLT|20260128|10:08:07.084364|S|232|87.52|0|232
C|TLT|20260128|10:08:07.175041|S|232|87.53|0|232
C|TLT|20260128|10:08:07.195008|S|232|87.53|0|232
C|TLT|20260128|10:08:07.229848|S|232|87.52|0|232
C|TLT|20260128|10:08:07.832456|S|232|87.53|0|232
C|TLT|20260128|10:08:07.884149|S|170|87.53|0|170
C|TLT|20260128|10:08:07.919798|S|293|87.53|0|293
C|TLT|20260128|10:08:08.284520|S|232|87.52|0|232
C|TLT|20260128|10:08:08.284642|S|168|87.52|0|168
C|TLT|20260128|10:08:08.292582|S|232|87.52|0|232
C|TLT|20260128|10:08:08.772957|S|232|87.51|0|232
C|TLT|20260128|10:08:08.783299|S|27|87.51|0|27
C|TLT|20260128|10:08:09.647305|S|168|87.51|0|168
C|TLT|20260128|10:08:09.647316|S|100|87.51|0|100
C|TLT|20260128|10:08:11.371559|S|100|87.5|0|100
C|TLT|20260128|10:08:11.376114|S|52|87.5|0|52
C|TLT|20260128|10:08:11.870720|S|232|87.51|0|232
C|TLT|20260128|10:08:11.870786|S|100|87.51|0|100
C|TLT|20260128|10:08:13.262526|S|232|87.53|0|232
C|TLT|20260128|10:08:13.271175|S|74|87.53|0|74
C|TLT|20260128|10:08:13.318824|S|100|87.53|0|100
C|TLT|20260128|10:08:23.904425|S|54|87.49|0|54
C|TLT|20260128|10:08:24.393336|S|232|87.49|0|232
C|TLT|20260128|10:08:24.648651|S|232|87.485|0|232
C|TLT|20260128|10:08:26.189111|S|232|87.49|0|232
C|TLT|20260128|10:08:26.439768|S|213|87.49|0|213
C|TLT|20260128|10:08:26.616331|S|189|87.49|0|189
C|TLT|20260128|10:08:45.140073|S|400|87.5|0|400
C|TLT|20260128|10:08:45.208570|S|200|87.49|0|200
C|TLT|20260128|10:08:50.891357|S|500|87.5|0|500
C|TLT|20260128|10:08:53.295516|S|353|87.51|0|353
C|TLT|20260128|10:08:53.295516|S|400|87.51|0|400
C|TLT|20260128|10:09:26.012729|S|400|87.52|0|400
C|TLT|20260128|10:09:26.012729|S|400|87.52|0|400
C|TLT|20260128|10:09:38.181662|S|14|87.54|0|14
C|TLT|20260128|10:09:38.192231|S|17|87.54|0|17
C|TLT|20260128|10:09:43.070557|S|5|87.55|0|5
C|TLT|20260128|10:09:43.070564|S|1|87.55|0|1
C|TLT|20260128|10:09:43.070591|S|1|87.55|0|1
C|TLT|20260128|10:09:43.071039|S|19|87.55|0|19
C|TLT|20260128|10:09:47.894897|S|44|87.56|0|44
C|TLT|20260128|10:09:47.894964|S|356|87.56|0|356
C|TLT|20260128|10:10:02.148339|S|232|87.56|0|232
C|TLT|20260128|10:10:04.900116|S|200|87.58|0|200
C|TLT|20260128|10:10:10.804175|S|100|87.6|0|100
C|TLT|20260128|10:10:10.804250|S|1|87.6|0|1
C|TLT|20260128|10:10:14.176196|S|100|87.61|0|100
C|TLT|20260128|10:10:17.175113|S|160|87.61|0|160
C|TLT|20260128|10:10:26.622442|S|400|87.62|0|400
C|TLT|20260128|10:10:32.029653|S|400|87.62|0|400
C|TLT|20260128|10:10:33.022790|S|185|87.63|0|185
C|TLT|20260128|10:10:33.559720|S|100|87.63|0|100
C|TLT|20260128|10:10:33.559781|S|600|87.63|0|600
C|TLT|20260128|10:10:33.559790|S|115|87.63|0|115
C|TLT|20260128|10:10:33.559965|S|715|87.63|0|715
C|TLT|20260128|10:10:33.559971|S|232|87.63|0|232
C|TLT|20260128|10:10:33.559986|S|53|87.63|0|53
C|TLT|20260128|10:10:33.717483|S|600|87.63|0|600
C|TLT|20260128|10:10:33.719977|S|217|87.63|0|217
C|TLT|20260128|10:10:39.237558|S|100|87.62|0|100
C|TLT|20260128|10:10:39.257875|S|1000|87.61|0|1000
C|TLT|20260128|10:10:42.874704|S|26|87.6|0|26
C|TLT|20260128|10:10:46.987389|S|100|87.61|0|100
C|TLT|20260128|10:10:54.281888|S|200|87.64|0|200
C|TLT|20260128|10:10:58.533961|S|100|87.63|0|100
C|TLT|20260128|10:10:58.533975|S|100|87.63|0|100
C|TLT|20260128|10:10:58.533985|S|200|87.63|0|200
C|TLT|20260128|10:11:00.404141|S|100|87.63|0|100
C|TLT|20260128|10:11:00.404141|S|400|87.63|0|400
C|TLT|20260128|10:11:05.045543|S|10|87.64|0|10
C|TLT|20260128|10:11:07.150484|S|26|87.65|0|26
C|TLT|20260128|10:11:07.355529|S|300|87.64|0|300
C|TLT|20260128|10:11:07.647385|S|150|87.66|0|150
C|TLT|20260128|10:11:10.778209|S|400|87.67|0|400
C|TLT|20260128|10:11:24.767588|S|400|87.63|0|400
C|TLT|20260128|10:11:24.767596|S|48|87.63|0|48
C|TLT|20260128|10:11:29.306253|S|28|87.65|0|28
C|TLT|20260128|10:11:41.848119|S|232|87.68|0|232
C|TLT|20260128|10:11:54.893068|S|232|87.69|0|232
C|TLT|20260128|10:11:54.893077|S|100|87.69|0|100
C|TLT|20260128|10:12:01.718813|S|10|87.66|0|10
C|TLT|20260128|10:12:33.517955|S|557|87.61|0|557
C|TLT|20260128|10:12:36.897794|S|100|87.59|0|100
C|TLT|20260128|10:12:36.897843|S|100|87.59|0|100
C|TLT|20260128|10:12:36.897854|S|57|87.59|0|57
C|TLT|20260128|10:12:40.435169|S|200|87.63|0|200
C|TLT|20260128|10:13:02.868951|S|10|87.57|0|10
C|TLT|20260128|10:13:15.719223|S|25|87.57|0|25
C|TLT|20260128|10:13:16.763411|S|174|87.58|0|174
C|TLT|20260128|10:13:29.428757|S|1000|87.58|0|1000
C|TLT|20260128|10:13:29.983896|S|100|87.58|0|100
C|TLT|20260128|10:13:29.983955|S|32|87.58|0|32
C|TLT|20260128|10:13:54.011195|S|600|87.59|0|600
C|TLT|20260128|10:13:54.011208|S|100|87.59|0|100
C|TLT|20260128|10:14:12.707490|S|163|87.6|0|163
C|TLT|20260128|10:14:12.707497|S|300|87.6|0|300
C|TLT|20260128|10:14:22.309393|S|100|87.63|0|100
C|TLT|20260128|10:14:24.198464|S|100|87.63|0|100
C|TLT|20260128|10:14:24.198474|S|100|87.63|0|100
C|TLT|20260128|10:14:24.198481|S|100|87.63|0|100
C|TLT|20260128|10:14:32.795909|S|232|87.62|0|232
C|TLT|20260128|10:14:34.822604|S|68|87.62|0|68
C|TLT|20260128|10:15:23.896790|S|1|87.62|0|1
C|TLT|20260128|10:15:24.318280|S|400|87.61|0|400
C|TLT|20260128|10:15:27.310779|S|200|87.62|0|200
C|TLT|20260128|10:15:27.311102|S|300|87.62|0|300
C|TLT|20260128|10:16:45.890584|S|400|87.52|0|400
C|TLT|20260128|10:16:45.894164|S|400|87.51|0|400
C|TLT|20260128|10:16:50.637093|S|400|87.52|0|400
C|TLT|20260128|10:17:02.254974|S|704|87.53|0|704
C|TLT|20260128|10:17:05.005070|S|300|87.55|0|300
C|TLT|20260128|10:17:07.371383|S|77|87.55|0|77
C|TLT|20260128|10:17:44.874449|S|200|87.55|0|200
C|TLT|20260128|10:18:10.864046|S|400|87.57|0|400
C|TLT|20260128|10:18:23.053920|S|300|87.57|0|300
C|TLT|20260128|10:18:29.491418|S|200|87.57|0|200
C|TLT|20260128|10:18:29.491983|S|120|87.57|0|120
C|TLT|20260128|10:18:29.499175|S|232|87.57|0|232
C|TLT|20260128|10:18:29.840341|S|35|87.57|0|35
C|TLT|20260128|10:19:04.127048|S|568|87.56|0|568
C|TLT|20260128|10:19:04.127056|S|100|87.56|0|100
C|TLT|20260128|10:19:25.195956|S|10|87.58|0|10
C|TLT|20260128|10:19:32.914316|S|31|87.58|0|31
C|TLT|20260128|10:19:49.460481|S|209|87.59|0|209
C|TLT|20260128|10:20:01.842881|S|232|87.58|0|232
C|TLT|20260128|10:20:01.842957|S|200|87.58|0|200
C|TLT|20260128|10:20:01.842964|S|100|87.58|0|100
C|TLT|20260128|10:20:01.920624|S|49|87.59|0|49
C|TLT|20260128|10:20:21.392148|S|24|87.56|0|24
C|TLT|20260128|10:20:39.398810|S|232|87.57|0|232
C|TLT|20260128|10:21:13.335315|S|419|87.58|0|419
C|TLT|20260128|10:21:16.881895|S|200|87.56|0|200
C|TLT|20260128|10:21:28.684198|S|200|87.56|0|200
C|TLT|20260128|10:22:31.005094|S|9|87.59|0|9
C|TLT|20260128|10:22:42.047341|S|300|87.58|0|300
C|TLT|20260128|10:22:42.977627|S|148|87.58|0|148
C|TLT|20260128|10:22:42.977664|S|500|87.58|0|500
C|TLT|20260128|10:23:23.634938|S|232|87.56|0|232
C|TLT|20260128|10:23:33.369783|S|210|87.57|0|210
C|TLT|20260128|10:24:11.640548|S|232|87.55|0|232
C|TLT|20260128|10:24:11.642237|S|168|87.55|0|168
C|TLT|20260128|10:24:24.737066|S|184|87.56|0|184
C|TLT|20260128|10:24:38.416882|S|232|87.55|0|232
C|TLT|20260128|10:25:08.541963|S|210|87.55|0|210
C|TLT|20260128|10:25:24.580511|S|300|87.57|0|300
C|TLT|20260128|10:25:47.102223|S|232|87.55|0|232
C|TLT|20260128|10:28:25.080712|S|400|87.54|0|400
C|TLT|20260128|10:28:25.682732|S|103|87.53|0|103
C|TLT|20260128|10:28:45.623848|S|52|87.54|0|52
C|TLT|20260128|10:29:19.304665|S|232|87.53|0|232
C|TLT|20260128|10:30:01.276879|S|1|87.56|0|1
C|TLT|20260128|10:30:01.317682|S|4|87.56|0|4
C|TLT|20260128|10:31:02.984345|S|9|87.55|0|9
C|TLT|20260128|10:31:02.984345|S|400|87.55|0|400
C|TLT|20260128|10:31:13.022555|S|232|87.55|0|232
C|TLT|20260128|10:31:20.385464|S|76|87.56|0|76
C|TLT|20260128|10:31:35.402607|S|21|87.55|0|21
C|TLT|20260128|10:32:57.035024|S|16|87.55|0|16
C|TLT|20260128|10:33:08.247425|S|232|87.54|0|232
C|TLT|20260128|10:33:19.330890|S|232|87.55|0|232
C|TLT|20260128|10:34:57.260573|S|400|87.52|0|400
C|TLT|20260128|10:34:57.260588|S|494|87.52|0|494
C|TLT|20260128|10:35:28.648631|S|232|87.48|0|232
C|TLT|20260128|10:35:44.084483|S|200|87.51|0|200
C|TLT|20260128|10:35:44.084484|S|200|87.51|0|200
C|TLT|20260128|10:37:28.136237|S|300|87.48|0|300
C|TLT|20260128|10:37:38.897087|S|232|87.48|0|232
C|TLT|20260128|10:38:02.337676|S|232|87.46|0|232
C|TLT|20260128|10:38:02.347075|S|232|87.45|0|232
C|TLT|20260128|10:38:03.641331|S|232|87.46|0|232
C|TLT|20260128|10:38:35.950645|S|30|87.46|0|30
C|TLT|20260128|10:39:41.533937|S|232|87.44|0|232
C|TLT|20260128|10:39:49.046586|S|221|87.45|0|221
C|TLT|20260128|10:40:17.488839|S|16|87.43|0|16
C|TLT|20260128|10:40:37.118819|S|100|87.42|0|100
C|TLT|20260128|10:40:49.536995|S|200|87.42|0|200
C|TLT|20260128|10:40:49.537038|S|600|87.42|0|600
C|TLT|20260128|10:41:39.420231|S|400|87.4|0|400
C|TLT|20260128|10:41:39.420247|S|400|87.4|0|400
C|TLT|20260128|10:41:39.420294|S|2029|87.4|0|2029
C|TLT|20260128|10:41:39.420441|S|400|87.4|0|400
C|TLT|20260128|10:41:39.420448|S|400|87.4|0|400
C|TLT|20260128|10:41:39.420856|S|159|87.4|0|159
C|TLT|20260128|10:41:39.420864|S|159|87.4|0|159
C|TLT|20260128|10:42:12.012979|S|120|87.41|0|120
C|TLT|20260128|10:42:16.364295|S|232|87.41|0|232
C|TLT|20260128|10:42:16.364317|S|132|87.41|0|132
C|TLT|20260128|10:42:16.364317|S|468|87.41|0|468
C|TLT|20260128|10:42:31.250305|S|86|87.44|0|86
C|TLT|20260128|10:42:31.250326|S|28|87.44|0|28
C|TLT|20260128|10:42:31.250326|S|142|87.44|0|142
C|TLT|20260128|10:42:31.250342|S|9|87.44|0|9
C|TLT|20260128|10:42:31.250359|S|3|87.44|0|3
C|TLT|20260128|10:42:31.250368|S|1|87.44|0|1
C|TLT|20260128|10:42:31.250584|S|1|87.44|0|1
C|TLT|20260128|10:42:31.251477|S|97|87.43|0|97
C|TLT|20260128|10:42:47.210301|S|1000|87.43|0|1000
C|TLT|20260128|10:42:47.214852|S|100|87.44|0|100
C|TLT|20260128|10:43:28.376019|S|55|87.43|0|55
C|TLT|20260128|10:43:32.622419|S|26|87.44|0|26
C|TLT|20260128|10:43:48.931377|S|232|87.46|0|232
C|TLT|20260128|10:43:48.931390|S|100|87.46|0|100
C|TLT|20260128|10:43:48.931391|S|626|87.46|0|626
C|TLT|20260128|10:44:43.397982|S|27|87.44|0|27
C|TLT|20260128|10:45:02.879562|S|232|87.45|0|232
C|TLT|20260128|10:46:08.707212|S|500|87.5|0|500
C|TLT|20260128|10:46:16.413751|S|213|87.5|0|213
C|TLT|20260128|10:46:17.591224|S|49|87.5|0|49
C|TLT|20260128|10:46:39.003387|S|5|87.51|0|5
C|TLT|20260128|10:48:05.115393|S|33|87.52|0|33
C|TLT|20260128|10:50:14.252825|S|400|87.5|0|400
C|TLT|20260128|10:50:18.528619|S|400|87.51|0|400
C|TLT|20260128|10:50:36.914877|S|400|87.52|0|400
C|TLT|20260128|10:51:29.003743|S|17|87.53|0|17
C|TLT|20260128|10:51:49.918456|S|400|87.53|0|400
C|TLT|20260128|10:52:24.867160|S|100|87.54|0|100
C|TLT|20260128|10:52:24.867171|S|20|87.54|0|20
C|TLT|20260128|10:52:28.856880|S|400|87.53|0|400
C|TLT|20260128|10:52:31.901710|S|375|87.53|0|375
C|TLT|20260128|10:53:23.624962|S|100|87.53|0|100
C|TLT|20260128|10:53:23.624971|S|100|87.53|0|100
C|TLT|20260128|10:53:23.624995|S|800|87.53|0|800
C|TLT|20260128|10:53:58.577550|S|200|87.54|0|200
C|TLT|20260128|10:54:03.144134|S|400|87.55|0|400
C|TLT|20260128|10:54:12.912310|S|400|87.57|0|400
C|TLT|20260128|10:54:30.391974|S|400|87.55|0|400
C|TLT|20260128|10:54:30.391974|S|1000|87.55|0|1000
C|TLT|20260128|10:54:30.562427|S|116|87.55|0|116
C|TLT|20260128|10:54:31.459431|S|90|87.54|0|90
C|TLT|20260128|10:54:46.934903|S|214|87.555|0|214
C|TLT|20260128|10:54:46.934903|S|116|87.555|0|116
C|TLT|20260128|10:54:53.039788|S|300|87.54|0|300
C|TLT|20260128|10:55:45.308551|S|200|87.49|0|200
C|TLT|20260128|10:55:46.730132|S|600|87.48|0|600
C|TLT|20260128|10:57:04.933165|S|1000|87.49|0|1000
C|TLT|20260128|10:57:10.794710|S|232|87.48|0|232
C|TLT|20260128|10:57:10.794791|S|500|87.48|0|500
C|TLT|20260128|10:57:10.794811|S|100|87.48|0|100
C|TLT|20260128|10:57:47.795207|S|170|87.49|0|170
C|TLT|20260128|10:57:47.795270|S|1318|87.49|0|1318
C|TLT|20260128|10:57:47.795478|S|1252|87.49|0|1252
C|TLT|20260128|10:57:49.928333|S|300|87.5|0|300
C|TLT|20260128|10:57:49.928341|S|100|87.5|0|100
C|TLT|20260128|10:57:52.848150|S|1000|87.51|0|1000
C|TLT|20260128|10:57:52.848150|S|400|87.51|0|400
C|TLT|20260128|10:58:34.776128|S|3|87.52|0|3
C|TLT|20260128|10:58:59.242884|S|108|87.51|0|108
C|TLT|20260128|10:58:59.242895|S|68|87.51|0|68
C|TLT|20260128|10:58:59.242896|S|22|87.51|0|22
C|TLT|20260128|10:58:59.242914|S|7|87.51|0|7
C|TLT|20260128|10:58:59.242915|S|3|87.51|0|3
C|TLT|20260128|10:58:59.242944|S|1|87.51|0|1
C|TLT|20260128|10:58:59.243141|S|1400|87.51|0|1400
C|TLT|20260128|10:59:28.579737|S|400|87.53|0|400
C|TLT|20260128|10:59:28.579737|S|700|87.53|0|700
C|TLT|20260128|10:59:28.579749|S|232|87.53|0|232
C|TLT|20260128|10:59:28.579970|S|68|87.53|0|68
C|TLT|20260128|11:02:01.117695|S|300|87.53|0|300
C|TLT|20260128|11:02:01.421106|S|400|87.52|0|400
C|TLT|20260128|11:02:01.421106|S|300|87.52|0|300
C|TLT|20260128|11:02:34.448485|S|400|87.53|0|400
C|TLT|20260128|11:03:02.333641|S|1000|87.51|0|1000
C|TLT|20260128|11:04:50.818551|S|100|87.49|0|100
C|TLT|20260128|11:05:16.026240|S|315|87.51|0|315
C|TLT|20260128|11:05:16.026241|S|400|87.51|0|400
C|TLT|20260128|11:05:16.027194|S|1000|87.51|0|1000
C|TLT|20260128|11:05:46.033025|S|232|87.53|0|232
C|TLT|20260128|11:05:59.179100|S|300|87.53|0|300
C|TLT|20260128|11:05:59.179180|S|300|87.53|0|300
C|TLT|20260128|11:05:59.523312|S|100|87.53|0|100
C|TLT|20260128|11:05:59.523392|S|200|87.53|0|200
C|TLT|20260128|11:06:35.625079|S|232|87.54|0|232
C|TLT|20260128|11:06:35.625089|S|768|87.54|0|768
C|TLT|20260128|11:06:46.317127|S|133|87.53|0|133
C|TLT|20260128|11:06:53.091325|S|100|87.53|0|100
C|TLT|20260128|11:08:12.631371|S|232|87.51|0|232
C|TLT|20260128|11:08:12.631384|S|100|87.51|0|100
C|TLT|20260128|11:08:12.631560|S|100|87.51|0|100
C|TLT|20260128|11:08:12.631572|S|100|87.51|0|100
C|TLT|20260128|11:11:56.536575|S|9|87.48|0|9
C|TLT|20260128|11:12:27.329538|S|232|87.49|0|232
C|TLT|20260128|11:12:27.329599|S|168|87.49|0|168
C|TLT|20260128|11:12:45.465042|S|129|87.49|0|129
C|TLT|20260128|11:12:45.465068|S|60|87.49|0|60
C|TLT|20260128|11:12:45.465068|S|271|87.49|0|271
C|TLT|20260128|11:12:45.465068|S|1|87.49|0|1
C|TLT|20260128|11:12:45.583681|S|400|87.49|0|400
C|TLT|20260128|11:12:45.583689|S|100|87.49|0|100
C|TLT|20260128|11:12:45.583716|S|100|87.49|0|100
C|TLT|20260128|11:12:45.583724|S|400|87.49|0|400
C|TLT|20260128|11:12:47.977579|S|100|87.5|0|100
C|TLT|20260128|11:12:47.977588|S|300|87.5|0|300
C|TLT|20260128|11:12:47.977626|S|300|87.5|0|300
C|TLT|20260128|11:12:47.977717|S|100|87.5|0|100
C|TLT|20260128|11:12:47.977784|S|100|87.5|0|100
C|TLT|20260128|11:12:47.977876|S|600|87.5|0|600
C|TLT|20260128|11:12:50.358012|S|60|87.5|0|60
C|TLT|20260128|11:12:50.358012|S|400|87.5|0|400
C|TLT|20260128|11:12:50.358012|S|1000|87.5|0|1000
C|TLT|20260128|11:12:50.359606|S|10|87.51|0|10
C|TLT|20260128|11:14:02.772537|S|400|87.53|0|400
C|TLT|20260128|11:14:02.772537|S|60|87.53|0|60
C|TLT|20260128|11:14:02.772537|S|236|87.53|0|236
C|TLT|20260128|11:14:29.531454|S|100|87.53|0|100
C|TLT|20260128|11:14:29.531526|S|60|87.53|0|60
C|TLT|20260128|11:14:29.531527|S|40|87.53|0|40
C|TLT|20260128|11:14:29.531631|S|20|87.53|0|20
C|TLT|20260128|11:14:29.531631|S|6|87.53|0|6
C|TLT|20260128|11:15:31.548304|S|400|87.52|0|400
C|TLT|20260128|11:18:19.852260|S|60|87.54|0|60
C|TLT|20260128|11:19:43.602983|S|232|87.55|0|232
C|TLT|20260128|11:21:32.626925|S|232|87.55|0|232
C|TLT|20260128|11:21:41.316858|S|10|87.55|0|10
C|TLT|20260128|11:21:41.316858|S|400|87.55|0|400
C|TLT|20260128|11:21:41.627600|S|12|87.55|0|12
C|TLT|20260128|11:22:46.327587|S|25|87.55|0|25
C|TLT|20260128|11:22:46.327587|S|75|87.55|0|75
C|TLT|20260128|11:23:01.696937|S|400|87.56|0|400
C|TLT|20260128|11:23:19.176281|S|232|87.56|0|232
C|TLT|20260128|11:24:12.133634|S|100|87.54|0|100
C|TLT|20260128|11:24:12.133646|S|100|87.54|0|100
C|TLT|20260128|11:24:12.133658|S|1400|87.54|0|1400
C|TLT|20260128|11:24:12.133668|S|1250|87.54|0|1250
C|TLT|20260128|11:24:12.134158|S|400|87.54|0|400
C|TLT|20260128|11:24:30.671724|S|1000|87.55|0|1000
C|TLT|20260128|11:24:37.334193|S|20|87.54|0|20
C|TLT|20260128|11:25:24.042124|S|232|87.55|0|232
C|TLT|20260128|11:25:38.222071|S|152|87.555|0|152
C|TLT|20260128|11:25:38.222071|S|48|87.555|0|48
C|TLT|20260128|11:25:54.894149|S|180|87.55|0|180
C|TLT|20260128|11:25:55.364274|S|180|87.55|0|180
C|TLT|20260128|11:25:59.119605|S|148|87.55|0|148
C|TLT|20260128|11:26:32.941302|S|400|87.57|0|400
C|TLT|20260128|11:27:29.172603|S|400|87.55|0|400
C|TLT|20260128|11:29:01.722873|S|5|87.53|0|5
C|TLT|20260128|11:29:01.722891|S|5|87.53|0|5
C|TLT|20260128|11:29:01.723341|S|400|87.53|0|400
C|TLT|20260128|11:29:01.723369|S|175|87.53|0|175
C|TLT|20260128|11:29:38.949813|S|37|87.53|0|37
C|TLT|20260128|11:30:42.799834|S|200|87.53|0|200
C|TLT|20260128|11:30:42.799848|S|200|87.53|0|200
C|TLT|20260128|11:30:42.843572|S|200|87.53|0|200
C|TLT|20260128|11:30:50.800769|S|232|87.53|0|232
C|TLT|20260128|11:31:36.497342|S|559|87.53|0|559
C|TLT|20260128|11:32:14.580026|S|232|87.53|0|232
C|TLT|20260128|11:32:42.483765|S|1400|87.53|0|1400
C|TLT|20260128|11:32:42.483776|S|209|87.53|0|209
C|TLT|20260128|11:32:48.286532|S|31|87.54|0|31
C|TLT|20260128|11:33:00.109769|S|400|87.53|0|400
C|TLT|20260128|11:33:08.431619|S|600|87.53|0|600
C|TLT|20260128|11:33:08.431626|S|232|87.53|0|232
C|TLT|20260128|11:33:08.431658|S|72|87.53|0|72
C|TLT|20260128|11:33:37.883762|S|232|87.54|0|232
C|TLT|20260128|11:33:37.883781|S|100|87.54|0|100
C|TLT|20260128|11:33:37.883793|S|68|87.54|0|68
C|TLT|20260128|11:33:43.652248|S|400|87.57|0|400
C|TLT|20260128|11:33:43.697641|S|100|87.58|0|100
C|TLT|20260128|11:33:43.697656|S|100|87.58|0|100
C|TLT|20260128|11:33:43.697656|S|200|87.58|0|200
C|TLT|20260128|11:33:43.708378|S|200|87.58|0|200
C|TLT|20260128|11:33:49.902540|S|300|87.58|0|300
C|TLT|20260128|11:33:49.902689|S|54|87.58|0|54
C|TLT|20260128|11:34:25.302808|S|125|87.54|0|125
C|TLT|20260128|11:34:31.227267|S|100|87.53|0|100
C|TLT|20260128|11:34:31.227281|S|100|87.53|0|100
C|TLT|20260128|11:34:31.227282|S|100|87.53|0|100
C|TLT|20260128|11:34:31.227304|S|100|87.53|0|100
C|TLT|20260128|11:34:31.227362|S|200|87.53|0|200
C|TLT|20260128|11:34:31.227363|S|200|87.53|0|200
C|TLT|20260128|11:34:31.227643|S|300|87.53|0|300
C|TLT|20260128|11:34:31.227740|S|400|87.53|0|400
C|TLT|20260128|11:34:31.227770|S|300|87.53|0|300
C|TLT|20260128|11:35:45.187519|S|1000|87.52|0|1000
C|TLT|20260128|11:36:57.886203|S|480|87.52|0|480
C|TLT|20260128|11:37:11.954128|S|400|87.5|0|400
C|TLT|20260128|11:37:17.271772|S|49|87.505|0|49
C|TLT|20260128|11:37:17.271887|S|900|87.51|0|900
C|TLT|20260128|11:37:17.272071|S|900|87.51|0|900
C|TLT|20260128|11:37:22.631804|S|100|87.5|0|100
C|TLT|20260128|11:37:22.631815|S|100|87.5|0|100
C|TLT|20260128|11:37:22.631871|S|600|87.5|0|600
C|TLT|20260128|11:37:22.631914|S|200|87.5|0|200
C|TLT|20260128|11:37:49.045961|S|100|87.49|0|100
C|TLT|20260128|11:42:36.054755|S|232|87.47|0|232
C|TLT|20260128|11:43:40.614660|S|400|87.45|0|400
C|TLT|20260128|11:43:51.031633|S|300|87.47|0|300
C|TLT|20260128|11:43:51.372283|S|400|87.46|0|400
C|TLT|20260128|11:44:49.862705|S|400|87.46|0|400
C|TLT|20260128|11:44:54.542215|S|611|87.46|0|611
C|TLT|20260128|11:44:54.542215|S|400|87.46|0|400
C|TLT|20260128|11:47:30.755638|S|232|87.4|0|232
C|TLT|20260128|11:48:54.295680|S|200|87.41|0|200
C|TLT|20260128|11:48:54.295695|S|100|87.41|0|100
C|TLT|20260128|11:48:54.295696|S|100|87.41|0|100
C|TLT|20260128|11:48:54.295707|S|65|87.41|0|65
C|TLT|20260128|11:48:54.295761|S|100|87.41|0|100
C|TLT|20260128|11:48:54.295768|S|100|87.41|0|100
C|TLT|20260128|11:50:12.518661|S|1000|87.43|0|1000
C|TLT|20260128|11:51:42.478159|S|400|87.4|0|400
C|TLT|20260128|11:51:45.778290|S|1|87.41|0|1
C|TLT|20260128|11:51:59.177159|S|232|87.4|0|232
C|TLT|20260128|11:52:31.039585|S|232|87.4|0|232
C|TLT|20260128|11:53:23.831739|S|300|87.41|0|300
C|TLT|20260128|11:53:23.831740|S|200|87.41|0|200
C|TLT|20260128|11:53:30.767059|S|232|87.41|0|232
C|TLT|20260128|11:53:30.767059|S|168|87.41|0|168
C|TLT|20260128|11:54:20.856024|S|20|87.4|0|20
C|TLT|20260128|11:54:26.365344|S|28|87.4|0|28
C|TLT|20260128|11:54:56.673426|S|56|87.41|0|56
C|TLT|20260128|11:54:57.585316|S|400|87.42|0|400
C|TLT|20260128|11:55:00.892856|S|232|87.42|0|232
C|TLT|20260128|11:55:47.684471|S|500|87.43|0|500
C|TLT|20260128|11:56:22.290723|S|300|87.45|0|300
C|TLT|20260128|11:56:40.176160|S|400|87.44|0|400
C|TLT|20260128|11:57:18.656438|S|100|87.43|0|100
C|TLT|20260128|11:57:18.656596|S|36|87.43|0|36
C|TLT|20260128|11:57:37.498898|S|533|87.44|0|533
C|TLT|20260128|11:57:37.499053|S|533|87.44|0|533
C|TLT|20260128|11:57:37.499081|S|800|87.44|0|800
C|TLT|20260128|11:57:37.499201|S|864|87.44|0|864
C|TLT|20260128|11:57:43.715626|S|467|87.44|0|467
C|TLT|20260128|11:57:43.719298|S|232|87.44|0|232
C|TLT|20260128|11:58:57.452660|S|200|87.46|0|200
C|TLT|20260128|11:59:32.004935|S|5|87.46|0|5
C|TLT|20260128|11:59:57.778497|S|11|87.45|0|11
C|TLT|20260128|12:01:46.113670|S|232|87.43|0|232
C|TLT|20260128|12:01:46.113680|S|768|87.43|0|768
C|TLT|20260128|12:01:56.275762|S|232|87.43|0|232
C|TLT|20260128|12:03:09.090545|S|300|87.43|0|300
C|TLT|20260128|12:03:18.498574|S|300|87.43|0|300
C|TLT|20260128|12:03:43.734855|S|170|87.44|0|170
C|TLT|20260128|12:03:46.103123|S|400|87.43|0|400
C|TLT|20260128|12:04:14.519753|S|400|87.42|0|400
C|TLT|20260128|12:04:16.727251|S|200|87.42|0|200
C|TLT|20260128|12:04:20.357713|S|300|87.42|0|300
C|TLT|20260128|12:04:23.978125|S|100|87.42|0|100
C|TLT|20260128|12:04:28.530989|S|400|87.42|0|400
C|TLT|20260128|12:04:32.672275|S|141|87.42|0|141
C|TLT|20260128|12:04:32.672275|S|159|87.42|0|159
C|TLT|20260128|12:04:48.730837|S|200|87.41|0|200
C|TLT|20260128|12:04:50.201928|S|200|87.41|0|200
C|TLT|20260128|12:04:50.209936|S|400|87.41|0|400
C|TLT|20260128|12:04:50.450847|S|200|87.41|0|200
C|TLT|20260128|12:05:20.378795|S|200|87.4|0|200
C|TLT|20260128|12:05:23.909452|S|300|87.4|0|300
C|TLT|20260128|12:05:32.174987|S|400|87.405|0|400
C|TLT|20260128|12:05:36.689139|S|400|87.4|0|400
C|TLT|20260128|12:05:38.578923|S|100|87.4|0|100
C|TLT|20260128|12:05:40.935671|S|200|87.4|0|200
C|TLT|20260128|12:05:46.692414|S|200|87.4|0|200
C|TLT|20260128|12:05:49.072477|S|200|87.4|0|200
C|TLT|20260128|12:06:15.768080|S|400|87.4|0|400
C|TLT|20260128|12:06:31.602667|S|300|87.4|0|300
C|TLT|20260128|12:06:35.304839|S|100|87.4|0|100
C|TLT|20260128|12:06:41.784739|S|100|87.4|0|100
C|TLT|20260128|12:06:45.912629|S|300|87.405|0|300
C|TLT|20260128|12:06:47.898097|S|300|87.405|0|300
C|TLT|20260128|12:07:32.200833|S|232|87.41|0|232
C|TLT|20260128|12:07:32.356860|S|200|87.405|0|200
C|TLT|20260128|12:08:03.417004|S|232|87.4|0|232
C|TLT|20260128|12:08:03.417026|S|200|87.4|0|200
C|TLT|20260128|12:08:03.417038|S|200|87.4|0|200
C|TLT|20260128|12:08:28.360922|S|100|87.4|0|100
C|TLT|20260128|12:08:48.291113|S|200|87.4|0|200
C|TLT|20260128|12:08:53.583623|S|200|87.4|0|200
C|TLT|20260128|12:09:05.939261|S|200|87.4|0|200
C|TLT|20260128|12:09:10.503365|S|100|87.4|0|100
C|TLT|20260128|12:09:23.034264|S|232|87.41|0|232
C|TLT|20260128|12:10:44.000426|S|30|87.41|0|30
C|TLT|20260128|12:12:53.842126|S|827|87.42|0|827
C|TLT|20260128|12:13:40.816949|S|400|87.43|0|400
C|TLT|20260128|12:13:54.700216|S|400|87.42|0|400
C|TLT|20260128|12:14:01.889280|S|400|87.44|0|400
C|TLT|20260128|12:14:23.046008|S|30|87.44|0|30
C|TLT|20260128|12:16:13.904721|S|28|87.45|0|28
C|TLT|20260128|12:16:13.904721|S|29|87.45|0|29
C|TLT|20260128|12:16:14.458686|S|400|87.45|0|400
C|TLT|20260128|12:16:14.458743|S|232|87.45|0|232
C|TLT|20260128|12:16:24.683999|S|139|87.44|0|139
C|TLT|20260128|12:16:24.684000|S|61|87.44|0|61
C|TLT|20260128|12:18:04.396569|S|100|87.4|0|100
C|TLT|20260128|12:18:12.481338|S|300|87.4|0|300
C|TLT|20260128|12:18:18.001215|S|100|87.4|0|100
C|TLT|20260128|12:18:22.042281|S|300|87.4|0|300
C|TLT|20260128|12:18:40.031990|S|300|87.4|0|300
C|TLT|20260128|12:18:43.995842|S|300|87.4|0|300
C|TLT|20260128|12:18:46.749960|S|200|87.4|0|200
C|TLT|20260128|12:18:51.087784|S|100|87.4|0|100
C|TLT|20260128|12:18:51.087784|S|200|87.4|0|200
C|TLT|20260128|12:18:54.878696|S|300|87.4|0|300
C|TLT|20260128|12:19:03.684580|S|100|87.4|0|100
C|TLT|20260128|12:19:08.237979|S|400|87.4|0|400
C|TLT|20260128|12:19:10.377686|S|100|87.4|0|100
C|TLT|20260128|12:19:13.155825|S|300|87.405|0|300
C|TLT|20260128|12:19:17.702996|S|200|87.405|0|200
C|TLT|20260128|12:19:17.702996|S|100|87.4|0|100
C|TLT|20260128|12:19:21.325864|S|300|87.4|0|300
C|TLT|20260128|12:19:23.434948|S|100|87.4|0|100
C|TLT|20260128|12:19:27.977584|S|300|87.4|0|300
C|TLT|20260128|12:19:31.495258|S|100|87.4|0|100
C|TLT|20260128|12:19:35.562924|S|300|87.4|0|300
C|TLT|20260128|12:19:38.537119|S|200|87.4|0|200
C|TLT|20260128|12:19:40.425001|S|100|87.41|0|100
C|TLT|20260128|12:19:40.429872|S|100|87.41|0|100
C|TLT|20260128|12:19:40.434515|S|100|87.41|0|100
C|TLT|20260128|12:19:43.214969|S|232|87.41|0|232
C|TLT|20260128|12:19:48.956734|S|400|87.4|0|400
C|TLT|20260128|12:19:51.697986|S|140|87.41|0|140
C|TLT|20260128|12:19:51.790225|S|200|87.405|0|200
C|TLT|20260128|12:20:18.405732|S|232|87.42|0|232
C|TLT|20260128|12:20:18.635018|S|123|87.41|0|123
C|TLT|20260128|12:20:23.771912|S|5|87.41|0|5
C|TLT|20260128|12:20:26.349090|S|200|87.4|0|200
C|TLT|20260128|12:20:30.528620|S|200|87.4|0|200
C|TLT|20260128|12:20:38.665487|S|200|87.4|0|200
C|TLT|20260128|12:20:47.058799|S|300|87.405|0|300
C|TLT|20260128|12:20:50.063404|S|200|87.405|0|200
C|TLT|20260128|12:20:53.441023|S|100|87.405|0|100
C|TLT|20260128|12:20:53.441023|S|200|87.4|0|200
C|TLT|20260128|12:20:56.838015|S|300|87.405|0|300
C|TLT|20260128|12:21:01.390894|S|300|87.405|0|300
C|TLT|20260128|12:21:04.379359|S|200|87.405|0|200
C|TLT|20260128|12:21:04.594526|S|1000|87.42|0|1000
C|TLT|20260128|12:21:04.594526|S|400|87.42|0|400
C|TLT|20260128|12:21:18.037320|S|100|87.42|0|100
C|TLT|20260128|12:21:30.556177|S|400|87.42|0|400
C|TLT|20260128|12:21:39.639447|S|400|87.42|0|400
C|TLT|20260128|12:21:42.027267|S|232|87.43|0|232
C|TLT|20260128|12:21:44.183188|S|400|87.42|0|400
C|TLT|20260128|12:21:48.743811|S|300|87.42|0|300
C|TLT|20260128|12:21:49.004324|S|17|87.43|0|17
C|TLT|20260128|12:21:53.299061|S|400|87.42|0|400
C|TLT|20260128|12:21:57.852079|S|1|87.42|0|1
C|TLT|20260128|12:21:57.852080|S|299|87.42|0|299
C|TLT|20260128|12:22:02.396934|S|101|87.42|0|101
C|TLT|20260128|12:22:04.101070|S|400|87.43|0|400
C|TLT|20260128|12:22:04.101079|S|232|87.43|0|232
C|TLT|20260128|12:23:06.307306|S|400|87.42|0|400
C|TLT|20260128|12:23:25.644690|S|150|87.43|0|150
C|TLT|20260128|12:23:25.644691|S|82|87.43|0|82
C|TLT|20260128|12:23:25.644745|S|318|87.43|0|318
C|TLT|20260128|12:23:25.650685|S|200|87.43|0|200
C|TLT|20260128|12:23:25.650776|S|200|87.43|0|200
C|TLT|20260128|12:24:12.821887|S|300|87.43|0|300
C|TLT|20260128|12:24:36.099193|S|232|87.43|0|232
C|TLT|20260128|12:24:36.099425|S|400|87.43|0|400
C|TLT|20260128|12:24:36.099432|S|145|87.43|0|145
C|TLT|20260128|12:24:58.748638|S|100|87.43|0|100
C|TLT|20260128|12:24:58.748639|S|100|87.43|0|100
C|TLT|20260128|12:25:04.243517|S|80|87.43|0|80
C|TLT|20260128|12:25:11.626793|S|120|87.43|0|120
C|TLT|20260128|12:25:11.626793|S|200|87.43|0|200
C|TLT|20260128|12:25:13.397727|S|81|87.43|0|81
C|TLT|20260128|12:25:13.398734|S|29|87.42|0|29
C|TLT|20260128|12:25:13.398734|S|71|87.42|0|71
C|TLT|20260128|12:25:28.877820|S|232|87.43|0|232
C|TLT|20260128|12:26:18.747115|S|19|87.43|0|19
C|TLT|20260128|12:27:19.054412|S|200|87.44|0|200
C|TLT|20260128|12:27:31.476712|S|96|87.44|0|96
C|TLT|20260128|12:27:31.476712|S|4|87.44|0|4
C|TLT|20260128|12:27:31.497558|S|100|87.44|0|100
C|TLT|20260128|12:28:14.052807|S|100|87.44|0|100
C|TLT|20260128|12:28:14.052891|S|300|87.44|0|300
C|TLT|20260128|12:28:14.052898|S|232|87.44|0|232
C|TLT|20260128|12:28:14.052949|S|32|87.44|0|32
C|TLT|20260128|12:28:14.052949|S|68|87.44|0|68
C|TLT|20260128|12:28:14.053207|S|68|87.44|0|68
C|TLT|20260128|12:30:22.566901|S|150|87.425|0|150
C|TLT|20260128|12:30:22.566901|S|50|87.42|0|50
C|TLT|20260128|12:30:24.941673|S|200|87.425|0|200
C|TLT|20260128|12:30:26.702945|S|200|87.425|0|200
C|TLT|20260128|12:30:29.986939|S|300|87.42|0|300
C|TLT|20260128|12:30:31.726316|S|50|87.425|0|50
C|TLT|20260128|12:30:34.155496|S|50|87.425|0|50
C|TLT|20260128|12:30:41.642701|S|50|87.425|0|50
C|TLT|20260128|12:30:47.049683|S|50|87.425|0|50
C|TLT|20260128|12:31:41.635448|S|200|87.43|0|200
C|TLT|20260128|12:31:43.676675|S|100|87.43|0|100
C|TLT|20260128|12:31:50.644095|S|232|87.44|0|232
C|TLT|20260128|12:32:14.361315|S|168|87.44|0|168
C|TLT|20260128|12:32:33.825572|S|100|87.44|0|100
C|TLT|20260128|12:32:36.413629|S|232|87.44|0|232
C|TLT|20260128|12:32:40.957274|S|300|87.43|0|300
C|TLT|20260128|12:33:01.327883|S|200|87.42|0|200
C|TLT|20260128|12:33:04.062274|S|200|87.42|0|200
C|TLT|20260128|12:33:08.760635|S|100|87.42|0|100
C|TLT|20260128|12:33:13.306484|S|19|87.42|0|19
C|TLT|20260128|12:33:18.590801|S|200|87.42|0|200
C|TLT|20260128|12:33:22.373444|S|300|87.42|0|300
C|TLT|20260128|12:33:27.405543|S|200|87.42|0|200
C|TLT|20260128|12:33:31.974260|S|200|87.42|0|200
C|TLT|20260128|12:33:33.889997|S|100|87.42|0|100
C|TLT|20260128|12:33:35.819866|S|100|87.42|0|100
C|TLT|20260128|12:33:39.846254|S|200|87.42|0|200
C|TLT|20260128|12:33:43.975875|S|300|87.42|0|300
C|TLT|20260128|12:33:48.086237|S|100|87.42|0|100
C|TLT|20260128|12:33:52.754984|S|200|87.42|0|200
C|TLT|20260128|12:33:54.518992|S|100|87.42|0|100
C|TLT|20260128|12:34:23.112273|S|232|87.43|0|232
C|TLT|20260128|12:34:43.321838|S|400|87.42|0|400
C|TLT|20260128|12:34:47.544090|S|200|87.42|0|200
C|TLT|20260128|12:34:50.347466|S|100|87.42|0|100
C|TLT|20260128|12:34:54.917029|S|400|87.425|0|400
C|TLT|20260128|12:34:59.489007|S|300|87.42|0|300
C|TLT|20260128|12:35:15.982226|S|400|87.42|0|400
C|TLT|20260128|12:35:22.980164|S|200|87.42|0|200
C|TLT|20260128|12:35:58.091158|S|37|87.42|0|37
C|TLT|20260128|12:35:58.092826|S|100|87.42|0|100
C|TLT|20260128|12:35:58.092881|S|300|87.42|0|300
C|TLT|20260128|12:35:58.116639|S|232|87.42|0|232
C|TLT|20260128|12:36:02.329423|S|232|87.42|0|232
C|TLT|20260128|12:36:02.492580|S|200|87.415|0|200
C|TLT|20260128|12:36:06.237036|S|200|87.415|0|200
C|TLT|20260128|12:36:07.772104|S|133|87.41|0|133
C|TLT|20260128|12:36:07.772124|S|100|87.41|0|100
C|TLT|20260128|12:36:07.772131|S|100|87.41|0|100
C|TLT|20260128|12:36:07.772143|S|388|87.41|0|388
C|TLT|20260128|12:36:07.772143|S|12|87.41|0|12
C|TLT|20260128|12:36:07.772151|S|100|87.41|0|100
C|TLT|20260128|12:36:07.772225|S|100|87.41|0|100
C|TLT|20260128|12:36:07.772235|S|100|87.41|0|100
C|TLT|20260128|12:36:12.955230|S|100|87.4|0|100
C|TLT|20260128|12:36:17.543751|S|100|87.4|0|100
C|TLT|20260128|12:36:17.543752|S|300|87.4|0|300
C|TLT|20260128|12:36:19.965273|S|100|87.4|0|100
C|TLT|20260128|12:36:31.171057|S|200|87.4|0|200
C|TLT|20260128|12:36:39.346140|S|200|87.4|0|200
C|TLT|20260128|12:36:52.287487|S|50|87.4|0|50
C|TLT|20260128|12:36:57.358953|S|200|87.4|0|200
C|TLT|20260128|12:37:47.674182|S|15|87.4|0|15
C|TLT|20260128|12:37:47.674182|S|485|87.4|0|485
C|TLT|20260128|12:38:05.593046|S|200|87.4|0|200
C|TLT|20260128|12:38:44.468506|S|49|87.41|0|49
C|TLT|20260128|12:39:08.575459|S|200|87.4|0|200
C|TLT|20260128|12:39:17.679861|S|400|87.4|0|400
C|TLT|20260128|12:39:21.714572|S|100|87.4|0|100
C|TLT|20260128|12:39:25.752462|S|100|87.4|0|100
C|TLT|20260128|12:39:25.752462|S|300|87.4|0|300
C|TLT|20260128|12:39:37.301660|S|200|87.4|0|200
C|TLT|20260128|12:39:41.337970|S|200|87.4|0|200
C|TLT|20260128|12:39:45.888749|S|100|87.4|0|100
C|TLT|20260128|12:40:01.517869|S|1000|87.395|0|1000
C|TLT|20260128|12:40:14.290710|S|400|87.4|0|400
C|TLT|20260128|12:40:14.290710|S|200|87.4|0|200
C|TLT|20260128|12:40:14.290725|S|200|87.4|0|200
C|TLT|20260128|12:40:14.290725|S|232|87.4|0|232
C|TLT|20260128|12:40:14.290749|S|100|87.4|0|100
C|TLT|20260128|12:40:14.290758|S|68|87.4|0|68
C|TLT|20260128|12:40:39.527375|S|100|87.39|0|100
C|TLT|20260128|12:40:50.597655|S|400|87.39|0|400
C|TLT|20260128|12:40:57.455372|S|200|87.39|0|200
C|TLT|20260128|12:41:48.535174|S|200|87.39|0|200
C|TLT|20260128|12:41:48.549781|S|146|87.39|0|146
C|TLT|20260128|12:41:52.106286|S|100|87.385|0|100
C|TLT|20260128|12:42:10.635440|S|300|87.39|0|300
C|TLT|20260128|12:42:10.635440|S|200|87.39|0|200
C|TLT|20260128|12:42:25.442908|S|300|87.39|0|300
C|TLT|20260128|12:42:31.546802|S|232|87.39|0|232
C|TLT|20260128|12:42:31.546880|S|370|87.39|0|370
C|TLT|20260128|12:42:43.930168|S|200|87.385|0|200
C|TLT|20260128|12:42:47.325449|S|100|87.38|0|100
C|TLT|20260128|12:44:02.668107|S|232|87.39|0|232
C|TLT|20260128|12:44:02.669760|S|600|87.39|0|600
C|TLT|20260128|12:44:02.669775|S|168|87.39|0|168
C|TLT|20260128|12:44:02.669775|S|232|87.39|0|232
C|TLT|20260128|12:44:02.669799|S|200|87.39|0|200
C|TLT|20260128|12:44:50.840430|S|232|87.385|0|232
C|TLT|20260128|12:44:50.840430|S|200|87.38|0|200
C|TLT|20260128|12:44:59.623228|S|200|87.385|0|200
C|TLT|20260128|12:45:02.337160|S|68|87.39|0|68
C|TLT|20260128|12:45:02.337221|S|100|87.39|0|100
C|TLT|20260128|12:45:02.337279|S|100|87.39|0|100
C|TLT|20260128|12:45:22.564566|S|300|87.39|0|300
C|TLT|20260128|12:46:35.211203|S|29|87.39|0|29
C|TLT|20260128|12:47:37.676316|S|200|87.42|0|200
C|TLT|20260128|12:47:37.676567|S|200|87.42|0|200
C|TLT|20260128|12:47:37.680161|S|232|87.42|0|232
C|TLT|20260128|12:47:37.680174|S|368|87.42|0|368
C|TLT|20260128|12:47:37.680174|S|400|87.42|0|400
C|TLT|20260128|12:47:39.265408|S|232|87.42|0|232
C|TLT|20260128|12:47:41.849356|S|163|87.42|0|163
C|TLT|20260128|12:47:41.849367|S|837|87.42|0|837
C|TLT|20260128|12:47:41.861118|S|200|87.41|0|200
C|TLT|20260128|12:48:17.051711|S|200|87.41|0|200
C|TLT|20260128|12:49:34.023448|S|300|87.42|0|300
C|TLT|20260128|12:51:18.865052|S|900|87.43|0|900
C|TLT|20260128|12:51:18.865075|S|25|87.43|0|25
C|TLT|20260128|12:51:18.865075|S|100|87.43|0|100
C|TLT|20260128|12:51:18.865076|S|107|87.43|0|107
C|TLT|20260128|12:51:18.865076|S|193|87.43|0|193
C|TLT|20260128|12:51:20.339194|S|108|87.425|0|108
C|TLT|20260128|12:51:20.339194|S|192|87.42|0|192
C|TLT|20260128|12:51:33.044672|S|100|87.42|0|100
C|TLT|20260128|12:51:33.044672|S|81|87.42|0|81
C|TLT|20260128|12:51:33.044673|S|119|87.42|0|119
C|TLT|20260128|12:51:36.584541|S|200|87.42|0|200
C|TLT|20260128|12:51:39.650496|S|300|87.42|0|300
C|TLT|20260128|12:51:50.846938|S|300|87.41|0|300
C|TLT|20260128|12:51:54.992604|S|300|87.41|0|300
C|TLT|20260128|12:51:59.136174|S|200|87.41|0|200
C|TLT|20260128|12:52:06.082478|S|100|87.41|0|100
C|TLT|20260128|12:52:09.172266|S|200|87.41|0|200
C|TLT|20260128|12:52:30.912834|S|300|87.41|0|300
C|TLT|20260128|12:52:34.346372|S|200|87.415|0|200
C|TLT|20260128|12:52:37.281969|S|200|87.415|0|200
C|TLT|20260128|12:52:39.360579|S|200|87.415|0|200
C|TLT|20260128|12:53:23.764960|S|68|87.43|0|68
C|TLT|20260128|12:53:23.764960|S|232|87.43|0|232
C|TLT|20260128|12:53:40.056857|S|200|87.425|0|200
C|TLT|20260128|12:53:55.672122|S|141|87.43|0|141
C|TLT|20260128|12:53:57.068611|S|300|87.42|0|300
C|TLT|20260128|12:54:01.614498|S|300|87.42|0|300
C|TLT|20260128|12:54:05.989110|S|300|87.42|0|300
C|TLT|20260128|12:54:08.577047|S|100|87.42|0|100
C|TLT|20260128|12:54:13.126166|S|300|87.42|0|300
C|TLT|20260128|12:54:16.507085|S|300|87.42|0|300
C|TLT|20260128|12:54:21.049324|S|300|87.42|0|300
C|TLT|20260128|12:54:24.655630|S|200|87.42|0|200
C|TLT|20260128|12:54:28.213468|S|100|87.42|0|100
C|TLT|20260128|12:54:28.213468|S|200|87.42|0|200
C|TLT|20260128|12:54:36.481191|S|200|87.42|0|200
C|TLT|20260128|12:54:40.114232|S|300|87.42|0|300
C|TLT|20260128|12:55:09.328856|S|300|87.41|0|300
C|TLT|20260128|12:55:32.080945|S|6|87.41|0|6
C|TLT|20260128|12:55:36.627900|S|300|87.41|0|300
C|TLT|20260128|12:55:41.173151|S|300|87.41|0|300
C|TLT|20260128|12:55:45.727917|S|100|87.41|0|100
C|TLT|20260128|12:55:45.727917|S|200|87.41|0|200
C|TLT|20260128|12:55:50.274815|S|200|87.41|0|200
C|TLT|20260128|12:55:59.382299|S|400|87.41|0|400
C|TLT|20260128|12:56:03.933541|S|300|87.41|0|300
C|TLT|20260128|12:56:08.482281|S|100|87.41|0|100
C|TLT|20260128|12:56:08.482281|S|200|87.41|0|200
C|TLT|20260128|12:56:16.601164|S|232|87.42|0|232
C|TLT|20260128|12:56:17.610749|S|300|87.415|0|300
C|TLT|20260128|12:56:22.187682|S|100|87.415|0|100
C|TLT|20260128|12:56:26.733888|S|200|87.415|0|200
C|TLT|20260128|12:56:31.296511|S|100|87.415|0|100
C|TLT|20260128|12:56:31.296511|S|200|87.41|0|200
C|TLT|20260128|12:56:36.610633|S|232|87.42|0|232
C|TLT|20260128|12:56:38.498851|S|44|87.42|0|44
C|TLT|20260128|12:59:37.712257|S|300|87.42|0|300
C|TLT|20260128|12:59:37.712275|S|100|87.42|0|100
C|TLT|20260128|12:59:37.712332|S|82|87.42|0|82
C|TLT|20260128|13:01:02.403283|S|51|87.4|0|51
C|TLT|20260128|13:01:02.403344|S|455|87.4|0|455
C|TLT|20260128|13:04:04.978870|S|13|87.4|0|13
C|TLT|20260128|13:04:04.978871|S|300|87.4|0|300
C|TLT|20260128|13:05:25.709676|S|300|87.39|0|300
C|TLT|20260128|13:05:27.396413|S|300|87.39|0|300
C|TLT|20260128|13:05:29.331899|S|300|87.39|0|300
C|TLT|20260128|13:05:34.865187|S|300|87.4|0|300
C|TLT|20260128|13:05:39.627910|S|200|87.39|0|200
C|TLT|20260128|13:05:42.228405|S|300|87.39|0|300
C|TLT|20260128|13:05:44.844280|S|300|87.39|0|300
C|TLT|20260128|13:05:48.000699|S|4|87.39|0|4
C|TLT|20260128|13:05:48.000700|S|300|87.39|0|300
C|TLT|20260128|13:05:55.711130|S|300|87.405|0|300
C|TLT|20260128|13:05:56.874687|S|232|87.41|0|232
C|TLT|20260128|13:05:57.006829|S|68|87.41|0|68
C|TLT|20260128|13:05:57.720113|S|300|87.41|0|300
C|TLT|20260128|13:06:11.548897|S|300|87.41|0|300
C|TLT|20260128|13:06:16.117413|S|300|87.41|0|300
C|TLT|20260128|13:06:36.516347|S|300|87.42|0|300
C|TLT|20260128|13:06:36.555898|S|232|87.42|0|232
C|TLT|20260128|13:06:39.372878|S|300|87.43|0|300
C|TLT|20260128|13:06:39.372941|S|257|87.43|0|257
C|TLT|20260128|13:06:45.871143|S|100|87.42|0|100
C|TLT|20260128|13:07:52.769062|S|300|87.41|0|300
C|TLT|20260128|13:07:52.769062|S|90|87.41|0|90
C|TLT|20260128|13:07:55.132418|S|300|87.41|0|300
C|TLT|20260128|13:08:17.557933|S|300|87.41|0|300
C|TLT|20260128|13:08:20.834221|S|300|87.41|0|300
C|TLT|20260128|13:08:23.908541|S|300|87.41|0|300
C|TLT|20260128|13:08:28.118687|S|300|87.41|0|300
C|TLT|20260128|13:08:32.685953|S|100|87.41|0|100
C|TLT|20260128|13:08:32.686022|S|300|87.41|0|300
C|TLT|20260128|13:08:37.400419|S|200|87.41|0|200
C|TLT|20260128|13:08:54.249426|S|100|87.41|0|100
C|TLT|20260128|13:08:54.250118|S|300|87.41|0|300
C|TLT|20260128|13:08:54.250130|S|132|87.41|0|132
C|TLT|20260128|13:08:57.749577|S|700|87.41|0|700
C|TLT|20260128|13:09:06.047134|S|300|87.41|0|300
C|TLT|20260128|13:09:06.047134|S|300|87.41|0|300
C|TLT|20260128|13:09:10.442319|S|300|87.41|0|300
C|TLT|20260128|13:09:18.336073|S|500|87.41|0|500
C|TLT|20260128|13:09:22.855361|S|400|87.41|0|400
C|TLT|20260128|13:09:27.403617|S|400|87.41|0|400
C|TLT|20260128|13:09:27.403617|S|100|87.41|0|100
C|TLT|20260128|13:10:52.525712|S|9|87.41|0|9
C|TLT|20260128|13:11:08.376278|S|75|87.42|0|75
C|TLT|20260128|13:11:12.927978|S|100|87.42|0|100
C|TLT|20260128|13:11:49.248823|S|60|87.43|0|60
C|TLT|20260128|13:12:51.304005|S|200|87.43|0|200
C|TLT|20260128|13:12:55.092029|S|56|87.43|0|56
C|TLT|20260128|13:12:55.092030|S|544|87.43|0|544
C|TLT|20260128|13:12:57.481923|S|200|87.43|0|200
C|TLT|20260128|13:12:57.481923|S|200|87.43|0|200
C|TLT|20260128|13:13:01.256115|S|300|87.43|0|300
C|TLT|20260128|13:13:53.469483|S|10|87.43|0|10
C|TLT|20260128|13:13:53.469484|S|300|87.43|0|300
C|TLT|20260128|13:13:56.680296|S|300|87.43|0|300
C|TLT|20260128|13:14:20.000039|S|300|87.43|0|300
C|TLT|20260128|13:14:22.652520|S|152|87.43|0|152
C|TLT|20260128|13:14:22.652520|S|300|87.43|0|300
C|TLT|20260128|13:14:26.991860|S|13|87.44|0|13
C|TLT|20260128|13:14:31.855716|S|300|87.44|0|300
C|TLT|20260128|13:14:40.991382|S|300|87.44|0|300
C|TLT|20260128|13:14:40.991382|S|3|87.44|0|3
C|TLT|20260128|13:14:45.538034|S|300|87.44|0|300
C|TLT|20260128|13:14:50.087628|S|300|87.44|0|300
C|TLT|20260128|13:14:54.146588|S|300|87.45|0|300
C|TLT|20260128|13:15:03.770199|S|85|87.46|0|85
C|TLT|20260128|13:15:03.770199|S|608|87.46|0|608
C|TLT|20260128|13:15:08.321998|S|300|87.46|0|300
C|TLT|20260128|13:15:17.430434|S|474|87.46|0|474
C|TLT|20260128|13:15:17.430434|S|26|87.46|0|26
C|TLT|20260128|13:15:22.005471|S|300|87.46|0|300
C|TLT|20260128|13:15:50.972478|S|100|87.45|0|100
C|TLT|20260128|13:15:50.972494|S|347|87.45|0|347
C|TLT|20260128|13:15:50.972494|S|153|87.45|0|153
C|TLT|20260128|13:15:50.972516|S|147|87.45|0|147
C|TLT|20260128|13:16:12.260701|S|100|87.44|0|100
C|TLT|20260128|13:17:55.253852|S|100|87.44|0|100
C|TLT|20260128|13:18:01.520761|S|200|87.43|0|200
C|TLT|20260128|13:18:01.522682|S|200|87.43|0|200
C|TLT|20260128|13:21:09.005340|S|5|87.44|0|5
C|TLT|20260128|13:21:20.003016|S|5|87.44|0|5
C|TLT|20260128|13:22:08.886107|S|100|87.42|0|100
C|TLT|20260128|13:22:12.741546|S|10|87.42|0|10
C|TLT|20260128|13:22:36.293666|S|100|87.42|0|100
C|TLT|20260128|13:22:40.806232|S|100|87.42|0|100
C|TLT|20260128|13:22:40.806232|S|100|87.42|0|100
C|TLT|20260128|13:22:44.178999|S|203|87.42|0|203
C|TLT|20260128|13:22:45.180991|S|100|87.42|0|100
C|TLT|20260128|13:22:45.193962|S|100|87.42|0|100
C|TLT|20260128|13:22:55.897019|S|102|87.42|0|102
C|TLT|20260128|13:22:57.301467|S|100|87.41|0|100
C|TLT|20260128|13:23:01.301277|S|100|87.41|0|100
C|TLT|20260128|13:23:04.945247|S|200|87.41|0|200
C|TLT|20260128|13:23:08.830965|S|100|87.41|0|100
C|TLT|20260128|13:23:12.282213|S|100|87.41|0|100
C|TLT|20260128|13:23:17.928004|S|200|87.41|0|200
C|TLT|20260128|13:23:28.992838|S|100|87.415|0|100
C|TLT|20260128|13:23:31.726976|S|100|87.415|0|100
C|TLT|20260128|13:23:35.755615|S|100|87.415|0|100
C|TLT|20260128|13:23:38.413300|S|100|87.415|0|100
C|TLT|20260128|13:25:54.424639|S|100|87.425|0|100
C|TLT|20260128|13:25:58.633233|S|100|87.43|0|100
C|TLT|20260128|13:25:59.846808|S|232|87.43|0|232
C|TLT|20260128|13:26:07.244790|S|19|87.43|0|19
C|TLT|20260128|13:26:07.244826|S|100|87.43|0|100
C|TLT|20260128|13:26:25.103882|S|100|87.43|0|100
C|TLT|20260128|13:26:29.658240|S|100|87.43|0|100
C|TLT|20260128|13:26:34.213328|S|100|87.43|0|100
C|TLT|20260128|13:26:40.264602|S|900|87.43|0|900
C|TLT|20260128|13:27:14.034307|S|100|87.43|0|100
C|TLT|20260128|13:27:14.034307|S|300|87.43|0|300
C|TLT|20260128|13:27:14.034307|S|100|87.435|0|100
C|TLT|20260128|13:29:18.733880|S|500|87.44|0|500
C|TLT|20260128|13:29:18.733892|S|339|87.44|0|339
C|TLT|20260128|13:29:51.121175|S|48|87.44|0|48
C|TLT|20260128|13:30:15.928177|S|400|87.43|0|400
C|TLT|20260128|13:30:15.928178|S|300|87.43|0|300
C|TLT|20260128|13:31:01.387839|S|75|87.44|0|75
C|TLT|20260128|13:33:30.290475|S|100|87.43|0|100
C|TLT|20260128|13:33:30.290557|S|59|87.43|0|59
C|TLT|20260128|13:34:39.520791|S|28|87.42|0|28
C|TLT|20260128|13:35:04.296857|S|400|87.42|0|400
C|TLT|20260128|13:36:01.513747|S|232|87.43|0|232
C|TLT|20260128|13:37:11.855963|S|300|87.43|0|300
C|TLT|20260128|13:37:11.855963|S|100|87.43|0|100
C|TLT|20260128|13:37:39.244313|S|100|87.41|0|100
C|TLT|20260128|13:37:41.884349|S|100|87.41|0|100
C|TLT|20260128|13:37:48.016771|S|100|87.41|0|100
C|TLT|20260128|13:37:49.850949|S|100|87.41|0|100
C|TLT|20260128|13:37:51.953614|S|100|87.4|0|100
C|TLT|20260128|13:37:52.010494|S|100|87.41|0|100
C|TLT|20260128|13:37:59.965141|S|200|87.405|0|200
C|TLT|20260128|13:38:39.523453|S|100|87.4|0|100
C|TLT|20260128|13:38:42.428301|S|1000|87.41|0|1000
C|TLT|20260128|13:38:43.075294|S|100|87.41|0|100
C|TLT|20260128|13:38:43.075327|S|166|87.41|0|166
C|TLT|20260128|13:38:43.075327|S|200|87.41|0|200
C|TLT|20260128|13:38:43.075328|S|397|87.41|0|397
C|TLT|20260128|13:39:21.351571|S|100|87.41|0|100
C|TLT|20260128|13:39:25.922839|S|200|87.41|0|200
C|TLT|20260128|13:39:33.450026|S|200|87.41|0|200
C|TLT|20260128|13:39:40.301526|S|200|87.4|0|200
C|TLT|20260128|13:39:44.208094|S|100|87.4|0|100
C|TLT|20260128|13:39:48.255660|S|100|87.4|0|100
C|TLT|20260128|13:39:52.821165|S|100|87.405|0|100
C|TLT|20260128|13:39:57.386212|S|100|87.405|0|100
C|TLT|20260128|13:40:01.962046|S|200|87.4|0|200
C|TLT|20260128|13:40:06.507098|S|100|87.4|0|100
C|TLT|20260128|13:40:11.063310|S|100|87.4|0|100
C|TLT|20260128|13:40:15.618715|S|100|87.4|0|100
C|TLT|20260128|13:40:20.174065|S|100|87.4|0|100
C|TLT|20260128|13:40:20.174065|S|100|87.4|0|100
C|TLT|20260128|13:40:24.746842|S|100|87.4|0|100
C|TLT|20260128|13:40:29.302063|S|100|87.4|0|100
C|TLT|20260128|13:40:33.862754|S|100|87.4|0|100
C|TLT|20260128|13:40:38.412130|S|200|87.4|0|200
C|TLT|20260128|13:40:42.973843|S|100|87.4|0|100
C|TLT|20260128|13:40:47.526216|S|100|87.4|0|100
C|TLT|20260128|13:40:56.664742|S|100|87.4|0|100
C|TLT|20260128|13:41:01.232247|S|200|87.4|0|200
C|TLT|20260128|13:41:19.476136|S|200|87.4|0|200
C|TLT|20260128|13:41:24.031718|S|100|87.4|0|100
C|TLT|20260128|13:41:24.332757|S|74|87.41|0|74
C|TLT|20260128|13:41:28.592552|S|100|87.4|0|100
C|TLT|20260128|13:46:19.933033|S|100|87.41|0|100
C|TLT|20260128|13:46:19.933149|S|100|87.41|0|100
C|TLT|20260128|13:46:34.355507|S|200|87.415|0|200
C|TLT|20260128|13:46:34.355507|S|100|87.415|0|100
C|TLT|20260128|13:46:34.355507|S|100|87.415|0|100
C|TLT|20260128|13:46:34.356492|S|200|87.41|0|200
C|TLT|20260128|13:46:52.520309|S|81|87.42|0|81
C|TLT|20260128|13:46:52.520309|S|151|87.42|0|151
C|TLT|20260128|13:46:52.759512|S|232|87.42|0|232
C|TLT|20260128|13:47:04.544815|S|380|87.43|0|380
C|TLT|20260128|13:47:25.612600|S|18|87.41|0|18
C|TLT|20260128|13:48:42.625081|S|10|87.42|0|10
C|TLT|20260128|13:49:10.345796|S|100|87.41|0|100
C|TLT|20260128|13:49:12.410225|S|100|87.41|0|100
C|TLT|20260128|13:49:15.621325|S|100|87.41|0|100
C|TLT|20260128|13:50:24.136741|S|100|87.41|0|100
C|TLT|20260128|13:50:31.824541|S|100|87.41|0|100
C|TLT|20260128|13:50:31.824590|S|100|87.41|0|100
C|TLT|20260128|13:50:31.981221|S|100|87.405|0|100
C|TLT|20260128|13:50:33.695229|S|100|87.405|0|100
C|TLT|20260128|13:50:37.719318|S|100|87.405|0|100
C|TLT|20260128|13:50:39.736001|S|100|87.405|0|100
C|TLT|20260128|13:50:44.290945|S|100|87.4|0|100
C|TLT|20260128|13:50:48.730858|S|100|87.4|0|100
C|TLT|20260128|13:50:52.296884|S|100|87.405|0|100
C|TLT|20260128|13:51:02.103359|S|100|87.39|0|100
C|TLT|20260128|13:51:25.575037|S|100|87.4|0|100
C|TLT|20260128|13:51:25.575045|S|200|87.4|0|200
C|TLT|20260128|13:51:25.575055|S|100|87.4|0|100
C|TLT|20260128|13:51:29.265234|S|100|87.395|0|100
C|TLT|20260128|13:53:21.048819|S|100|87.4|0|100
C|TLT|20260128|13:53:33.436834|S|100|87.39|0|100
C|TLT|20260128|13:54:09.949815|S|100|87.385|0|100
C|TLT|20260128|13:54:13.080155|S|100|87.38|0|100
C|TLT|20260128|13:54:15.935981|S|100|87.38|0|100
C|TLT|20260128|13:54:17.388155|S|100|87.38|0|100
C|TLT|20260128|13:55:13.481696|S|11|87.36|0|11
C|TLT|20260128|13:55:13.481696|S|89|87.36|0|89
C|TLT|20260128|13:56:06.680828|S|100|87.365|0|100
C|TLT|20260128|13:56:06.680828|S|100|87.36|0|100
C|TLT|20260128|13:56:35.652396|S|100|87.35|0|100
C|TLT|20260128|13:56:36.872452|S|200|87.36|0|200
C|TLT|20260128|13:56:36.872452|S|100|87.36|0|100
C|TLT|20260128|13:56:50.375862|S|100|87.35|0|100
C|TLT|20260128|13:57:28.493747|S|300|87.36|0|300
C|TLT|20260128|13:57:50.347615|S|300|87.35|0|300
C|TLT|20260128|13:58:12.896637|S|1000|87.36|0|1000
C|TLT|20260128|13:58:29.875955|S|100|87.37|0|100
C|TLT|20260128|13:58:34.409019|S|1000|87.37|0|1000
C|TLT|20260128|13:58:54.004647|S|8|87.38|0|8
C|TLT|20260128|13:59:05.004986|S|4|87.38|0|4
C|TLT|20260128|13:59:22.966271|S|249|87.37|0|249
C|TLT|20260128|13:59:51.701320|S|23|87.36|0|23
C|TLT|20260128|13:59:55.526290|S|400|87.37|0|400
C|TLT|20260128|13:59:58.885793|S|100|87.36|0|100
C|TLT|20260128|13:59:58.885848|S|601|87.36|0|601
C|TLT|20260128|13:59:58.885858|S|99|87.36|0|99
C|TLT|20260128|13:59:59.021267|S|200|87.36|0|200
C|TLT|20260128|13:59:59.021325|S|200|87.36|0|200
C|TLT|20260128|13:59:59.021337|S|53|87.36|0|53
C|TLT|20260128|14:00:00.464926|S|100|87.37|0|100
C|TLT|20260128|14:00:05.008362|S|300|87.38|0|300
C|TLT|20260128|14:00:06.919749|S|400|87.38|0|400
C|TLT|20260128|14:00:10.022360|S|60|87.38|0|60
C|TLT|20260128|14:00:11.040568|S|200|87.39|0|200
C|TLT|20260128|14:00:11.051741|S|200|87.39|0|200
C|TLT|20260128|14:00:12.249923|S|200|87.39|0|200
C|TLT|20260128|14:00:13.015279|S|200|87.39|0|200
C|TLT|20260128|14:00:23.182290|S|200|87.41|0|200
C|TLT|20260128|14:00:23.944198|S|300|87.43|0|300
C|TLT|20260128|14:00:26.017839|S|200|87.41|0|200
C|TLT|20260128|14:00:31.749748|S|200|87.39|0|200
C|TLT|20260128|14:00:35.903127|S|200|87.39|0|200
C|TLT|20260128|14:00:38.382613|S|400|87.41|0|400
C|TLT|20260128|14:00:38.929784|S|300|87.4|0|300
C|TLT|20260128|14:00:57.572723|S|200|87.41|0|200
C|TLT|20260128|14:01:01.859555|S|700|87.39|0|700
C|TLT|20260128|14:01:31.675184|S|200|87.33|0|200
C|TLT|20260128|14:01:31.694821|S|700|87.32|0|700
C|TLT|20260128|14:01:31.717042|S|200|87.33|0|200
C|TLT|20260128|14:01:31.719256|S|200|87.33|0|200
C|TLT|20260128|14:01:31.750406|S|200|87.33|0|200
C|TLT|20260128|14:01:32.335856|S|200|87.33|0|200
C|TLT|20260128|14:01:32.793597|S|200|87.31|0|200
C|TLT|20260128|14:01:33.606483|S|700|87.31|0|700
C|TLT|20260128|14:01:33.606483|S|200|87.31|0|200
C|TLT|20260128|14:01:42.726939|S|700|87.34|0|700
C|TLT|20260128|14:01:43.872506|S|700|87.33|0|700
C|TLT|20260128|14:01:44.929132|S|700|87.32|0|700
C|TLT|20260128|14:01:47.239906|S|500|87.33|0|500
C|TLT|20260128|14:01:49.757060|S|500|87.33|0|500
C|TLT|20260128|14:01:54.680992|S|200|87.33|0|200
C|TLT|20260128|14:02:00.356010|S|100|87.31|0|100
C|TLT|20260128|14:02:00.356010|S|200|87.31|0|200
C|TLT|20260128|14:02:00.356045|S|200|87.31|0|200
C|TLT|20260128|14:02:01.844316|S|200|87.32|0|200
C|TLT|20260128|14:02:08.148326|S|200|87.31|0|200
C|TLT|20260128|14:02:11.617095|S|481|87.32|0|481
C|TLT|20260128|14:02:11.617266|S|500|87.32|0|500
C|TLT|20260128|14:02:13.764538|S|600|87.33|0|600
C|TLT|20260128|14:02:13.766015|S|73|87.34|0|73
C|TLT|20260128|14:02:13.766203|S|100|87.34|0|100
C|TLT|20260128|14:02:13.766213|S|140|87.34|0|140
C|TLT|20260128|14:02:13.769308|S|73|87.34|0|73
C|TLT|20260128|14:02:13.769441|S|200|87.34|0|200
C|TLT|20260128|14:02:13.775280|S|600|87.34|0|600
C|TLT|20260128|14:02:13.794264|S|159|87.34|0|159
C|TLT|20260128|14:02:13.794264|S|73|87.34|0|73
C|TLT|20260128|14:02:13.901447|S|73|87.34|0|73
C|TLT|20260128|14:02:17.083144|S|600|87.33|0|600
C|TLT|20260128|14:02:18.343556|S|500|87.33|0|500
C|TLT|20260128|14:02:18.343569|S|100|87.33|0|100
C|TLT|20260128|14:02:18.345510|S|100|87.32|0|100
C|TLT|20260128|14:02:18.345748|S|100|87.32|0|100
C|TLT|20260128|14:02:18.345795|S|200|87.32|0|200
C|TLT|20260128|14:02:18.345832|S|140|87.32|0|140
C|TLT|20260128|14:02:21.027793|S|200|87.31|0|200
C|TLT|20260128|14:02:21.557246|S|600|87.33|0|600
C|TLT|20260128|14:02:30.044883|S|60|87.36|0|60
C|TLT|20260128|14:02:33.666181|S|565|87.36|0|565
C|TLT|20260128|14:02:40.145572|S|100|87.36|0|100
C|TLT|20260128|14:02:40.145635|S|100|87.36|0|100
C|TLT|20260128|14:03:11.798959|S|600|87.36|0|600
C|TLT|20260128|14:03:13.589214|S|502|87.36|0|502
C|TLT|20260128|14:03:23.161686|S|232|87.36|0|232
C|TLT|20260128|14:03:23.162924|S|400|87.36|0|400
C|TLT|20260128|14:03:29.587522|S|300|87.36|0|300
C|TLT|20260128|14:03:34.049490|S|600|87.35|0|600
C|TLT|20260128|14:03:35.698437|S|300|87.34|0|300
C|TLT|20260128|14:03:39.551105|S|600|87.34|0|600
C|TLT|20260128|14:03:39.551105|S|200|87.34|0|200
C|TLT|20260128|14:03:49.103264|S|600|87.34|0|600
C|TLT|20260128|14:03:49.105274|S|600|87.33|0|600
C|TLT|20260128|14:05:18.630921|S|200|87.34|0|200
C|TLT|20260128|14:05:46.735577|S|11|87.33|0|11
C|TLT|20260128|14:08:57.046184|S|100|87.34|0|100
C|TLT|20260128|14:09:12.089761|S|83|87.35|0|83
C|TLT|20260128|14:09:48.676226|S|146|87.36|0|146
C|TLT|20260128|14:10:13.021105|S|232|87.355|0|232
C|TLT|20260128|14:10:32.972870|S|160|87.34|0|160
C|TLT|20260128|14:10:32.972971|S|100|87.34|0|100
C|TLT|20260128|14:10:32.973027|S|100|87.34|0|100
C|TLT|20260128|14:10:34.689782|S|100|87.34|0|100
C|TLT|20260128|14:10:58.559285|S|790|87.36|0|790
C|TLT|20260128|14:11:02.714074|S|649|87.35|0|649
C|TLT|20260128|14:11:02.714109|S|1400|87.35|0|1400
C|TLT|20260128|14:11:02.714241|S|312|87.35|0|312
C|TLT|20260128|14:11:02.715923|S|100|87.35|0|100
C|TLT|20260128|14:11:02.716073|S|100|87.35|0|100
C|TLT|20260128|14:11:02.716101|S|100|87.35|0|100
C|TLT|20260128|14:12:07.682193|S|200|87.34|0|200
C|TLT|20260128|14:12:37.686769|S|700|87.34|0|700
C|TLT|20260128|14:13:10.877258|S|200|87.34|0|200
C|TLT|20260128|14:14:08.345965|S|11|87.33|0|11
C|TLT|20260128|14:15:14.048767|S|32|87.35|0|32
C|TLT|20260128|14:15:59.280363|S|300|87.35|0|300
C|TLT|20260128|14:16:02.124446|S|224|87.35|0|224
C|TLT|20260128|14:17:39.959569|S|500|87.37|0|500
C|TLT|20260128|14:17:40.157693|S|300|87.38|0|300
C|TLT|20260128|14:17:53.658050|S|300|87.4|0|300
C|TLT|20260128|14:18:47.650259|S|55|87.36|0|55
C|TLT|20260128|14:20:27.089609|S|172|87.37|0|172
C|TLT|20260128|14:20:27.089609|S|28|87.37|0|28
C|TLT|20260128|14:20:58.758113|S|495|87.37|0|495
C|TLT|20260128|14:20:58.758114|S|300|87.37|0|300
C|TLT|20260128|14:21:10.806562|S|500|87.39|0|500
C|TLT|20260128|14:21:26.843544|S|350|87.38|0|350
C|TLT|20260128|14:22:18.581633|S|145|87.35|0|145
C|TLT|20260128|14:22:18.581643|S|855|87.35|0|855
C|TLT|20260128|14:25:51.004283|S|18|87.36|0|18
C|TLT|20260128|14:26:06.686684|S|300|87.37|0|300
C|TLT|20260128|14:27:31.132554|S|14|87.31|0|14
C|TLT|20260128|14:27:31.149553|S|1|87.31|0|1
C|TLT|20260128|14:27:34.426891|S|100|87.305|0|100
C|TLT|20260128|14:27:40.307581|S|232|87.32|0|232
C|TLT|20260128|14:29:55.010392|S|232|87.32|0|232
C|TLT|20260128|14:29:55.029425|S|100|87.32|0|100
C|TLT|20260128|14:29:55.029611|S|500|87.32|0|500
C|TLT|20260128|14:29:55.029718|S|300|87.32|0|300
C|TLT|20260128|14:29:55.029785|S|100|87.32|0|100
C|TLT|20260128|14:29:55.029785|S|100|87.32|0|100
C|TLT|20260128|14:29:55.029785|S|53|87.32|0|53
C|TLT|20260128|14:29:55.029917|S|100|87.32|0|100
C|TLT|20260128|14:29:57.031732|S|100|87.32|0|100
C|TLT|20260128|14:29:59.363506|S|160|87.33|0|160
C|TLT|20260128|14:29:59.363545|S|200|87.33|0|200
C|TLT|20260128|14:29:59.367001|S|300|87.34|0|300
C|TLT|20260128|14:29:59.367001|S|832|87.34|0|832
C|TLT|20260128|14:30:16.302466|S|26|87.35|0|26
C|TLT|20260128|14:30:16.302466|S|206|87.35|0|206
C|TLT|20260128|14:30:17.010806|S|232|87.35|0|232
C|TLT|20260128|14:30:36.042174|S|767|87.36|0|767
C|TLT|20260128|14:30:36.042174|S|33|87.36|0|33
C|TLT|20260128|14:31:00.217230|S|200|87.35|0|200
C|TLT|20260128|14:31:00.217246|S|100|87.35|0|100
C|TLT|20260128|14:32:06.669095|S|1000|87.35|0|1000
C|TLT|20260128|14:32:06.669096|S|300|87.35|0|300
C|TLT|20260128|14:32:06.672160|S|48|87.35|0|48
C|TLT|20260128|14:32:10.926593|S|395|87.35|0|395
C|TLT|20260128|14:32:45.855066|S|300|87.37|0|300
C|TLT|20260128|14:32:49.478067|S|79|87.38|0|79
C|TLT|20260128|14:32:57.377372|S|232|87.39|0|232
C|TLT|20260128|14:32:58.575505|S|15|87.39|0|15
C|TLT|20260128|14:33:39.054299|S|190|87.4|0|190
C|TLT|20260128|14:33:39.080009|S|300|87.4|0|300
C|TLT|20260128|14:33:39.310322|S|300|87.4|0|300
C|TLT|20260128|14:33:39.311290|S|232|87.4|0|232
C|TLT|20260128|14:33:39.594680|S|188|87.4|0|188
C|TLT|20260128|14:34:11.650823|S|300|87.39|0|300
C|TLT|20260128|14:34:12.400990|S|162|87.4|0|162
C|TLT|20260128|14:34:12.401146|S|100|87.4|0|100
C|TLT|20260128|14:34:12.401193|S|100|87.4|0|100
C|TLT|20260128|14:34:14.417916|S|26|87.41|0|26
C|TLT|20260128|14:34:14.417940|S|100|87.41|0|100
C|TLT|20260128|14:34:14.417996|S|100|87.41|0|100
C|TLT|20260128|14:34:14.418008|S|200|87.41|0|200
C|TLT|20260128|14:34:26.407700|S|232|87.42|0|232
C|TLT|20260128|14:34:37.363132|S|100|87.42|0|100
C|TLT|20260128|14:34:37.363159|S|100|87.42|0|100
C|TLT|20260128|14:34:37.363204|S|200|87.42|0|200
C|TLT|20260128|14:34:37.363205|S|100|87.42|0|100
C|TLT|20260128|14:34:37.363221|S|100|87.42|0|100
C|TLT|20260128|14:36:15.289520|S|300|87.42|0|300
C|TLT|20260128|14:36:16.947719|S|300|87.42|0|300
C|TLT|20260128|14:36:16.958308|S|500|87.42|0|500
C|TLT|20260128|14:36:16.958375|S|500|87.42|0|500
C|TLT|20260128|14:36:16.958375|S|300|87.42|0|300
C|TLT|20260128|14:36:19.898459|S|139|87.42|0|139
C|TLT|20260128|14:36:25.316256|S|300|87.43|0|300
C|TLT|20260128|14:36:31.444133|S|232|87.44|0|232
C|TLT|20260128|14:36:31.665747|S|100|87.44|0|100
C|TLT|20260128|14:36:47.176521|S|300|87.45|0|300
C|TLT|20260128|14:37:12.615794|S|300|87.49|0|300
C|TLT|20260128|14:37:17.829367|S|300|87.51|0|300
C|TLT|20260128|14:37:58.167789|S|232|87.53|0|232
C|TLT|20260128|14:37:58.167817|S|68|87.53|0|68
C|TLT|20260128|14:38:24.222852|S|200|87.54|0|200
C|TLT|20260128|14:38:24.222853|S|102|87.54|0|102
C|TLT|20260128|14:38:24.222865|S|598|87.54|0|598
C|TLT|20260128|14:38:29.894565|S|100|87.52|0|100
C|TLT|20260128|14:38:47.706344|S|100|87.52|0|100
C|TLT|20260128|14:38:48.971510|S|620|87.52|0|620
C|TLT|20260128|14:38:48.971510|S|280|87.52|0|280
C|TLT|20260128|14:39:07.628876|S|8|87.51|0|8
C|TLT|20260128|14:39:21.274959|S|200|87.53|0|200
C|TLT|20260128|14:39:21.937801|S|700|87.53|0|700
C|TLT|20260128|14:39:24.356110|S|172|87.52|0|172
C|TLT|20260128|14:40:17.373222|S|68|87.49|0|68
C|TLT|20260128|14:40:21.494784|S|100|87.49|0|100
C|TLT|20260128|14:40:38.620704|S|232|87.49|0|232
C|TLT|20260128|14:41:37.783596|S|800|87.45|0|800
C|TLT|20260128|14:41:37.800528|S|600|87.45|0|600
C|TLT|20260128|14:41:38.801602|S|300|87.45|0|300
C|TLT|20260128|14:41:38.801923|S|232|87.45|0|232
C|TLT|20260128|14:41:38.802338|S|100|87.45|0|100
C|TLT|20260128|14:41:38.802375|S|100|87.45|0|100
C|TLT|20260128|14:41:38.802404|S|32|87.45|0|32
C|TLT|20260128|14:41:38.802404|S|68|87.45|0|68
C|TLT|20260128|14:41:38.848007|S|800|87.45|0|800
C|TLT|20260128|14:41:38.890199|S|232|87.45|0|232
C|TLT|20260128|14:41:38.890274|S|500|87.45|0|500
C|TLT|20260128|14:41:39.800062|S|232|87.44|0|232
C|TLT|20260128|14:41:51.498050|S|300|87.45|0|300
C|TLT|20260128|14:41:53.171302|S|300|87.45|0|300
C|TLT|20260128|14:41:55.940322|S|3|87.45|0|3
C|TLT|20260128|14:41:57.884816|S|437|87.45|0|437
C|TLT|20260128|14:43:29.003621|S|45|87.51|0|45
C|TLT|20260128|14:43:29.723601|S|324|87.51|0|324
C|TLT|20260128|14:43:52.251402|S|200|87.53|0|200
C|TLT|20260128|14:44:05.339250|S|100|87.51|0|100
C|TLT|20260128|14:44:05.339960|S|100|87.51|0|100
C|TLT|20260128|14:44:07.243631|S|100|87.515|0|100
C|TLT|20260128|14:44:15.383682|S|232|87.51|0|232
C|TLT|20260128|14:44:15.383727|S|268|87.51|0|268
C|TLT|20260128|14:44:15.383728|S|200|87.51|0|200
C|TLT|20260128|14:44:44.401479|S|700|87.49|0|700
C|TLT|20260128|14:45:39.313628|S|32|87.47|0|32
C|TLT|20260128|14:45:44.927600|S|116|87.49|0|116
C|TLT|20260128|14:45:47.252795|S|382|87.51|0|382
C|TLT|20260128|14:46:03.861707|S|100|87.53|0|100
C|TLT|20260128|14:46:10.656087|S|18|87.54|0|18
C|TLT|20260128|14:46:14.381758|S|100|87.55|0|100
C|TLT|20260128|14:46:29.110070|S|100|87.535|0|100
C|TLT|20260128|14:46:29.110070|S|100|87.535|0|100
C|TLT|20260128|14:46:29.110070|S|200|87.54|0|200
C|TLT|20260128|14:46:45.073942|S|700|87.54|0|700
C|TLT|20260128|14:46:56.003615|S|10|87.55|0|10
C|TLT|20260128|14:46:56.175122|S|120|87.55|0|120
C|TLT|20260128|14:46:56.175130|S|200|87.55|0|200
C|TLT|20260128|14:47:01.487060|S|700|87.56|0|700
C|TLT|20260128|14:47:44.382805|S|30|87.57|0|30
C|TLT|20260128|14:48:09.220340|S|232|87.56|0|232
C|TLT|20260128|14:49:17.279585|S|232|87.57|0|232
C|TLT|20260128|14:50:07.280986|S|34|87.515|0|34
C|TLT|20260128|14:50:07.280996|S|34|87.515|0|34
C|TLT|20260128|14:50:07.281094|S|34|87.51|0|34
C|TLT|20260128|14:50:07.296255|S|166|87.52|0|166
C|TLT|20260128|14:50:07.296318|S|200|87.52|0|200
C|TLT|20260128|14:50:07.296326|S|334|87.52|0|334
C|TLT|20260128|14:50:23.903391|S|700|87.52|0|700
C|TLT|20260128|14:50:44.975270|S|232|87.52|0|232
C|TLT|20260128|14:50:53.715562|S|214|87.53|0|214
C|TLT|20260128|14:51:16.425411|S|232|87.53|0|232
C|TLT|20260128|14:51:41.131310|S|200|87.51|0|200
C|TLT|20260128|14:51:41.131325|S|100|87.51|0|100
C|TLT|20260128|14:51:41.131334|S|100|87.51|0|100
C|TLT|20260128|14:51:48.793425|S|515|87.52|0|515
C|TLT|20260128|14:51:48.793534|S|185|87.52|0|185
C|TLT|20260128|14:52:08.579568|S|180|87.485|0|180
C|TLT|20260128|14:52:17.117798|S|10|87.46|0|10
C|TLT|20260128|14:52:24.870720|S|500|87.49|0|500
C|TLT|20260128|14:52:24.870820|S|100|87.49|0|100
C|TLT|20260128|14:52:24.873909|S|90|87.49|0|90
C|TLT|20260128|14:52:24.874529|S|10|87.49|0|10
C|TLT|20260128|14:52:50.618360|S|700|87.51|0|700
C|TLT|20260128|14:53:26.468637|S|100|87.52|0|100
C|TLT|20260128|14:53:26.468649|S|100|87.52|0|100
C|TLT|20260128|14:53:26.468703|S|100|87.52|0|100
C|TLT|20260128|14:53:39.003822|S|6|87.53|0|6
C|TLT|20260128|14:54:24.028347|S|200|87.54|0|200
C|TLT|20260128|14:54:24.028383|S|100|87.54|0|100
C|TLT|20260128|14:54:24.028393|S|300|87.54|0|300
C|TLT|20260128|14:55:38.873885|S|4|87.54|0|4
C|TLT|20260128|14:56:04.630677|S|300|87.55|0|300
C|TLT|20260128|14:57:00.367396|S|140|87.56|0|140
C|TLT|20260128|14:57:11.249632|S|26|87.56|0|26
C|TLT|20260128|14:58:43.986055|S|126|87.59|0|126
C|TLT|20260128|14:59:44.679940|S|455|87.57|0|455
C|TLT|20260128|15:00:50.394825|S|900|87.62|0|900
C|TLT|20260128|15:00:50.394843|S|1243|87.62|0|1243
C|TLT|20260128|15:00:50.394889|S|85|87.62|0|85
C|TLT|20260128|15:00:50.394910|S|922|87.62|0|922
C|TLT|20260128|15:00:53.618286|S|409|87.6|0|409
C|TLT|20260128|15:01:08.709248|S|200|87.63|0|200
C|TLT|20260128|15:01:27.414315|S|304|87.64|0|304
C|TLT|20260128|15:02:15.440178|S|500|87.64|0|500
C|TLT|20260128|15:02:15.441282|S|301|87.64|0|301
C|TLT|20260128|15:02:35.871429|S|300|87.64|0|300
C|TLT|20260128|15:05:33.004413|S|5|87.63|0|5
C|TLT|20260128|15:05:35.721085|S|232|87.63|0|232
C|TLT|20260128|15:05:35.737878|S|1000|87.64|0|1000
C|TLT|20260128|15:05:35.738033|S|1000|87.64|0|1000
C|TLT|20260128|15:06:51.725696|S|300|87.62|0|300
C|TLT|20260128|15:07:32.568686|S|100|87.61|0|100
C|TLT|20260128|15:07:32.568705|S|90|87.61|0|90
C|TLT|20260128|15:07:32.568716|S|100|87.61|0|100
C|TLT|20260128|15:08:19.542604|S|200|87.6|0|200
C|TLT|20260128|15:08:34.290241|S|25|87.59|0|25
C|TLT|20260128|15:08:40.906503|S|500|87.58|0|500
C|TLT|20260128|15:08:40.906572|S|500|87.58|0|500
C|TLT|20260128|15:08:46.438297|S|575|87.59|0|575
C|TLT|20260128|15:08:46.438473|S|100|87.59|0|100
C|TLT|20260128|15:09:00.665751|S|500|87.59|0|500
C|TLT|20260128|15:10:07.403186|S|185|87.58|0|185
C|TLT|20260128|15:10:53.004457|S|21|87.6|0|21
C|TLT|20260128|15:11:07.022513|S|700|87.61|0|700
C|TLT|20260128|15:11:07.033034|S|300|87.61|0|300
C|TLT|20260128|15:11:16.054434|S|161|87.61|0|161
C|TLT|20260128|15:11:16.054434|S|300|87.61|0|300
C|TLT|20260128|15:11:50.073151|S|232|87.59|0|232
C|TLT|20260128|15:11:50.074491|S|300|87.59|0|300
C|TLT|20260128|15:12:57.551037|S|232|87.59|0|232
C|TLT|20260128|15:12:59.102484|S|93|87.59|0|93
C|TLT|20260128|15:13:34.756530|S|100|87.58|0|100
C|TLT|20260128|15:13:34.756561|S|100|87.58|0|100
C|TLT|20260128|15:13:34.756602|S|200|87.58|0|200
C|TLT|20260128|15:13:34.756628|S|100|87.58|0|100
C|TLT|20260128|15:13:34.756686|S|100|87.58|0|100
C|TLT|20260128|15:13:34.756692|S|100|87.58|0|100
C|TLT|20260128|15:13:36.557045|S|17|87.58|0|17
C|TLT|20260128|15:13:48.767321|S|1000|87.57|0|1000
C|TLT|20260128|15:13:48.773897|S|232|87.57|0|232
C|TLT|20260128|15:13:48.775155|S|68|87.57|0|68
C|TLT|20260128|15:13:48.775635|S|232|87.57|0|232
C|TLT|20260128|15:15:06.183654|S|13|87.55|0|13
C|TLT|20260128|15:15:22.813068|S|94|87.56|0|94
C|TLT|20260128|15:15:23.173887|S|6|87.56|0|6
C|TLT|20260128|15:16:00.533289|S|232|87.55|0|232
C|TLT|20260128|15:16:00.534042|S|23|87.55|0|23
C|TLT|20260128|15:16:00.534080|S|200|87.55|0|200
C|TLT|20260128|15:16:21.687559|S|200|87.55|0|200
C|TLT|20260128|15:16:21.687636|S|13|87.55|0|13
C|TLT|20260128|15:16:53.382417|S|300|87.55|0|300
C|TLT|20260128|15:18:27.023294|S|215|87.55|0|215
C|TLT|20260128|15:18:27.023358|S|700|87.55|0|700
C|TLT|20260128|15:18:42.228609|S|353|87.55|0|353
C|TLT|20260128|15:18:42.228618|S|200|87.55|0|200
C|TLT|20260128|15:19:00.106200|S|232|87.56|0|232
C|TLT|20260128|15:19:01.093454|S|111|87.56|0|111
C|TLT|20260128|15:19:02.229734|S|232|87.56|0|232
C|TLT|20260128|15:19:04.129614|S|59|87.56|0|59
C|TLT|20260128|15:19:37.688056|S|47|87.56|0|47
C|TLT|20260128|15:20:43.865308|S|1200|87.57|0|1200
C|TLT|20260128|15:22:16.487498|S|183|87.59|0|183
C|TLT|20260128|15:23:14.731841|S|40|87.6|0|40
C|TLT|20260128|15:24:06.014928|S|400|87.59|0|400
C|TLT|20260128|15:24:06.014943|S|600|87.59|0|600
C|TLT|20260128|15:24:06.195119|S|200|87.58|0|200
C|TLT|20260128|15:24:18.113898|S|100|87.58|0|100
C|TLT|20260128|15:24:18.113898|S|52|87.58|0|52
C|TLT|20260128|15:24:18.113989|S|400|87.58|0|400
C|TLT|20260128|15:25:21.035642|S|10|87.56|0|10
C|TLT|20260128|15:27:50.038233|S|40|87.56|0|40
C|TLT|20260128|15:27:50.038233|S|192|87.56|0|192
C|TLT|20260128|15:30:23.607322|S|55|87.58|0|55
C|TLT|20260128|15:30:49.018400|S|700|87.57|0|700
C|TLT|20260128|15:32:14.029891|S|232|87.58|0|232
C|TLT|20260128|15:32:14.242901|S|1000|87.58|0|1000
C|TLT|20260128|15:32:16.655136|S|100|87.585|0|100
C|TLT|20260128|15:32:21.544065|S|100|87.59|0|100
C|TLT|20260128|15:32:21.567540|S|167|87.58|0|167
C|TLT|20260128|15:32:21.567603|S|300|87.58|0|300
C|TLT|20260128|15:32:21.567611|S|500|87.58|0|500
C|TLT|20260128|15:32:21.567648|S|33|87.58|0|33
C|TLT|20260128|15:32:30.579980|S|100|87.585|0|100
C|TLT|20260128|15:35:31.785352|S|200|87.575|0|200
C|TLT|20260128|15:35:31.803475|S|232|87.57|0|232
C|TLT|20260128|15:35:32.587208|S|800|87.57|0|800
C|TLT|20260128|15:36:10.264076|S|232|87.57|0|232
C|TLT|20260128|15:36:10.264102|S|68|87.57|0|68
C|TLT|20260128|15:36:10.264102|S|432|87.57|0|432
C|TLT|20260128|15:36:10.264122|S|267|87.57|0|267
C|TLT|20260128|15:36:43.060181|S|100|87.57|0|100
C|TLT|20260128|15:36:49.882909|E|1|87.57|0|1
C|TLT|20260128|15:36:51.557646|S|900|87.56|0|900
C|TLT|20260128|15:36:51.558664|S|100|87.56|0|100
C|TLT|20260128|15:42:02.016699|S|42|87.54|0|42
C|TLT|20260128|15:42:04.482473|S|49|87.54|0|49
C|TLT|20260128|15:43:00.117219|S|161|87.55|0|161
C|TLT|20260128|15:43:00.117444|S|85|87.55|0|85
C|TLT|20260128|15:43:00.208824|S|129|87.55|0|129
C|TLT|20260128|15:43:00.209468|S|186|87.55|0|186
C|TLT|20260128|15:43:00.209526|S|300|87.55|0|300
C|TLT|20260128|15:43:02.473234|S|200|87.55|0|200
C|TLT|20260128|15:43:02.473247|S|116|87.55|0|116
C|TLT|20260128|15:44:03.978867|S|500|87.56|0|500
C|TLT|20260128|15:44:03.978934|S|300|87.56|0|300
C|TLT|20260128|15:44:03.978974|S|100|87.56|0|100
C|TLT|20260128|15:44:03.978981|S|100|87.56|0|100
C|TLT|20260128|15:44:05.018090|S|98|87.56|0|98
C|TLT|20260128|15:44:05.018150|S|200|87.56|0|200
C|TLT|20260128|15:44:05.018249|S|2|87.56|0|2
C|TLT|20260128|15:44:06.512953|S|300|87.55|0|300
C|TLT|20260128|15:45:35.518598|S|8|87.53|0|8
C|TLT|20260128|15:45:46.914896|S|1|87.54|0|1
C|TLT|20260128|15:46:32.093653|S|500|87.54|0|500
C|TLT|20260128|15:46:32.093653|S|100|87.54|0|100
C|TLT|20260128|15:47:00.314334|S|1|87.54|0|1
C|TLT|20260128|15:47:00.314409|S|100|87.54|0|100
C|TLT|20260128|15:47:00.314506|S|100|87.54|0|100
C|TLT|20260128|15:47:37.614297|S|36|87.55|0|36
C|TLT|20260128|15:47:37.622350|S|100|87.55|0|100
C|TLT|20260128|15:47:37.622367|S|200|87.55|0|200
C|TLT|20260128|15:47:37.622367|S|100|87.55|0|100
C|TLT|20260128|15:47:37.622368|S|400|87.55|0|400
C|TLT|20260128|15:47:37.622432|S|300|87.55|0|300
C|TLT|20260128|15:47:54.232597|S|600|87.54|0|600
C|TLT|20260128|15:47:54.232604|S|100|87.54|0|100
C|TLT|20260128|15:47:54.233074|S|300|87.54|0|300
C|TLT|20260128|15:47:54.233889|S|500|87.54|0|500
C|TLT|20260128|15:47:54.233898|S|232|87.54|0|232
C|TLT|20260128|15:47:55.001165|S|300|87.54|0|300
C|TLT|20260128|15:48:55.436789|S|232|87.53|0|232
C|TLT|20260128|15:49:10.146888|S|232|87.52|0|232
C|TLT|20260128|15:49:10.155572|S|200|87.52|0|200
C|TLT|20260128|15:50:00.128656|S|100|87.54|0|100
C|TLT|20260128|15:50:00.128790|S|38|87.54|0|38
C|TLT|20260128|15:50:15.862750|S|100|87.54|0|100
C|TLT|20260128|15:50:46.684434|S|10|87.54|0|10
C|TLT|20260128|15:50:46.685468|S|59|87.54|0|59
C|TLT|20260128|15:51:39.572729|S|1|87.54|0|1
C|TLT|20260128|15:51:39.572729|S|1|87.54|0|1
C|TLT|20260128|15:52:11.016333|S|1|87.54|0|1
C|TLT|20260128|15:52:19.537960|S|59|87.54|0|59
C|TLT|20260128|15:52:19.864907|S|100|87.54|0|100
C|TLT|20260128|15:52:21.172377|S|100|87.545|0|100
C|TLT|20260128|15:52:21.172377|S|200|87.55|0|200
C|TLT|20260128|15:52:21.175648|S|100|87.55|0|100
C|TLT|20260128|15:52:21.175656|S|100|87.55|0|100
C|TLT|20260128|15:52:21.175844|S|100|87.55|0|100
C|TLT|20260128|15:52:21.175947|S|300|87.55|0|300
C|TLT|20260128|15:52:21.176254|S|100|87.55|0|100
C|TLT|20260128|15:52:21.176349|S|100|87.55|0|100
C|TLT|20260128|15:52:36.759503|S|400|87.54|0|400
C|TLT|20260128|15:52:59.588349|S|232|87.53|0|232
C|TLT|20260128|15:52:59.588589|S|500|87.53|0|500
C|TLT|20260128|15:52:59.588651|S|468|87.53|0|468
C|TLT|20260128|15:52:59.588882|S|732|87.53|0|732
C|TLT|20260128|15:52:59.591451|S|232|87.53|0|232
C|TLT|20260128|15:52:59.591510|S|400|87.53|0|400
C|TLT|20260128|15:52:59.591629|S|100|87.53|0|100
C|TLT|20260128|15:52:59.591674|S|100|87.53|0|100
C|TLT|20260128|15:52:59.985086|S|58|87.53|0|58
C|TLT|20260128|15:53:30.023679|S|4|87.54|0|4
C|TLT|20260128|15:53:30.023679|S|2|87.54|0|2
C|TLT|20260128|15:54:00.009174|S|2|87.54|0|2
C|TLT|20260128|15:54:00.009174|S|2|87.54|0|2
C|TLT|20260128|15:54:31.036223|S|112|87.53|0|112
C|TLT|20260128|15:54:32.400640|S|100|87.53|0|100
C|TLT|20260128|15:54:42.706500|S|2|87.54|0|2
C|TLT|20260128|15:54:42.706500|S|1|87.54|0|1
C|TLT|20260128|15:54:42.706500|S|2|87.54|0|2
C|TLT|20260128|15:55:01.959500|S|79|87.54|0|79
C|TLT|20260128|15:55:01.960368|S|79|87.54|0|79
C|TLT|20260128|15:55:05.938777|S|4|87.54|0|4
C|TLT|20260128|15:55:05.946096|S|1|87.54|0|1
C|TLT|20260128|15:55:06.248499|S|2|87.54|0|2
C|TLT|20260128|15:55:06.256196|S|1|87.54|0|1
C|TLT|20260128|15:55:06.540524|S|1|87.54|0|1
C|TLT|20260128|15:55:06.841088|S|5|87.54|0|5
C|TLT|20260128|15:55:06.853479|S|1|87.54|0|1
C|TLT|20260128|15:55:07.138433|S|1|87.54|0|1
C|TLT|20260128|15:55:07.439143|S|1|87.54|0|1
C|TLT|20260128|15:55:07.740050|S|20|87.54|0|20
C|TLT|20260128|15:55:07.748269|S|1|87.54|0|1
C|TLT|20260128|15:55:08.039115|S|11|87.54|0|11
C|TLT|20260128|15:55:08.049548|S|1|87.54|0|1
C|TLT|20260128|15:55:08.339989|S|8|87.54|0|8
C|TLT|20260128|15:55:08.346710|S|1|87.54|0|1
C|TLT|20260128|15:55:08.638859|S|5|87.54|0|5
C|TLT|20260128|15:55:08.646411|S|1|87.54|0|1
C|TLT|20260128|15:55:08.938769|S|1|87.54|0|1
C|TLT|20260128|15:55:09.237783|S|1|87.54|0|1
C|TLT|20260128|15:55:09.539299|S|1|87.54|0|1
C|TLT|20260128|15:55:09.842374|S|79|87.54|0|79
C|TLT|20260128|15:55:09.842374|S|3|87.54|0|3
C|TLT|20260128|15:55:09.842374|S|11|87.54|0|11
C|TLT|20260128|15:55:09.851652|S|1|87.54|0|1
C|TLT|20260128|15:55:09.901587|S|232|87.54|0|232
C|TLT|20260128|15:56:19.799122|S|3|87.54|0|3
C|TLT|20260128|15:56:19.799122|S|1|87.54|0|1
C|TLT|20260128|15:56:19.799122|S|2|87.54|0|2
C|TLT|20260128|15:56:19.799122|S|2|87.54|0|2
C|TLT|20260128|15:56:29.393565|S|1|87.54|0|1
C|TLT|20260128|15:58:11.104526|S|500|87.55|0|500
C|TLT|20260128|15:58:11.104540|S|894|87.55|0|894
C|TLT|20260128|15:58:11.104580|S|6|87.55|0|6
C|TLT|20260128|15:58:11.105969|S|100|87.55|0|100
C|TLT|20260128|15:58:32.825358|S|500|87.54|0|500
C|TLT|20260128|15:58:39.884293|S|100|87.55|0|100
C|TLT|20260128|15:59:09.952752|S|100|87.56|0|100
C|TLT|20260128|15:59:29.105709|S|200|87.55|0|200
C|TLT|20260128|15:59:29.105709|S|100|87.55|0|100
C|TLT|20260128|15:59:30.097301|S|100|87.56|0|100
C|TLT|20260128|15:59:34.447787|S|200|87.56|0|200
C|TLT|20260128|15:59:34.825708|S|119|87.56|0|119
C|TLT|20260128|15:59:34.832350|S|100|87.56|0|100
C|TLT|20260128|15:59:40.453543|S|100|87.58|0|100
C|TLT|20260128|15:59:40.646837|S|100|87.58|0|100
C|TLT|20260128|15:59:40.956355|S|44|87.58|0|44
C|TLT|20260128|15:59:41.871274|S|300|87.58|0|300
C|TLT|20260128|15:59:41.888900|S|200|87.58|0|200
C|TLT|20260128|15:59:42.192450|S|100|87.58|0|100
C|TLT|20260128|15:59:44.561136|S|100|87.59|0|100
C|TLT|20260128|15:59:45.408089|S|100|87.59|0|100
C|TLT|20260128|15:59:45.451489|S|200|87.59|0|200
C|TLT|20260128|15:59:50.504270|S|200|87.59|0|200
C|TLT|20260128|15:59:52.338856|S|200|87.6|0|200
C|TLT|20260128|15:59:52.365683|S|300|87.6|0|300
C|TLT|20260128|15:59:52.478559|S|200|87.6|0|200
C|TLT|20260128|15:59:52.478559|S|300|87.6|0|300
C|TLT|20260128|15:59:52.510645|S|141|87.6|0|141
C|TLT|20260128|15:59:52.913027|S|141|87.6|0|141
C|TLT|20260128|15:59:52.913027|S|200|87.6|0|200
C|TLT|20260128|15:59:52.913027|S|159|87.6|0|159
C|TLT|20260128|15:59:56.474178|S|300|87.605|0|300
C|TLT|20260128|15:59:56.474354|S|700|87.605|0|700
C|TLT|20260128|15:59:56.483988|S|200|87.61|0|200
C|TLT|20260128|15:59:56.485473|S|200|87.61|0|200
C|TLT|20260128|15:59:56.489536|S|200|87.61|0|200
C|TLT|20260128|15:59:56.493994|S|100|87.61|0|100
C|TLT|20260128|15:59:56.527315|S|100|87.61|0|100
C|TLT|20260128|15:59:56.534883|S|100|87.61|0|100
C|TLT|20260128|15:59:56.962086|S|59|87.615|0|59
C|TLT|20260128|15:59:58.041576|S|300|87.62|0|300
C|TLTP|20260128|14:45:00.255627|S|113|22.22|0|113
C|TLTP|20260128|15:12:23.187945|S|100|22.23|0|100
C|TLTP|20260128|15:12:23.190138|S|117|22.23|0|117
C|TLTP|20260128|15:36:45.516004|S|100|22.22|0|100
C|TLTP|20260128|15:58:51.587554|S|100|22.22|0|100
C|TLTP|20260128|15:59:12.583113|S|100|22.22|0|100
C|TLTP|20260128|15:59:29.356477|S|81|22.22|0|81
C|TLTP|20260128|15:59:54.660326|S|100|22.22|0|100
C|TLTW|20260128|09:32:22.127270|S|100|22.82|0|100
C|TLTW|20260128|09:42:39.572259|S|91|22.81|0|91
C|TLTW|20260128|10:14:14.172541|S|125|22.84|0|125
C|TLTW|20260128|10:17:03.693783|S|400|22.83|0|400
C|TLTW|20260128|10:28:37.451250|S|200|22.83|0|200
C|TLTW|20260128|10:28:45.951045|S|241|22.83|0|241
C|TLTW|20260128|10:35:38.268727|S|400|22.82|0|400
C|TLTW|20260128|10:42:20.220581|S|400|22.8|0|400
C|TLTW|20260128|11:05:06.272954|S|93|22.82|0|93
C|TLTW|20260128|11:36:39.983087|S|100|22.82|0|100
C|TLTW|20260128|11:46:00.513193|S|100|22.8|0|100
C|TLTW|20260128|11:46:18.322753|S|300|22.8|0|300
C|TLTW|20260128|14:30:20.989415|S|100|22.77|0|100
C|TLTW|20260128|15:30:58.282810|S|25|22.835|0|25
C|TLTW|20260128|15:59:50.768092|S|68|22.84|0|68
C|TLTW|20260128|15:59:50.768093|S|32|22.84|0|32
C|TM|20260128|15:07:55.897370|S|2|219.34|0|2
C|TM|20260128|15:21:52.145446|S|15|219.19|0|15
C|TM|20260128|15:39:36.131573|S|9|219.06|0|9
C|TM|20260128|15:55:20.597561|S|2|219.29|0|2
C|TM|20260128|15:55:20.597567|S|2|219.29|0|2
C|TM|20260128|15:59:49.404582|S|27|219.08|0|27
C|TMC|20260128|09:30:11.455097|S|100|8.095|0|100
C|TMC|20260128|09:34:23.667215|S|100|7.99|0|100
C|TMC|20260128|09:43:22.349137|S|22|8.16|0|22
C|TMC|20260128|09:49:32.760748|S|30|8.29|0|30
C|TMC|20260128|09:50:22.794933|S|100|8.3|0|100
C|TMC|20260128|10:00:07.890165|S|140|8.315|0|140
C|TMC|20260128|10:20:12.079958|S|100|8.3|0|100
C|TMC|20260128|10:24:55.066728|S|1|8.405|0|1
C|TMC|20260128|10:25:04.175231|S|170|8.325|0|170
C|TMC|20260128|10:25:04.175614|S|200|8.33|0|200
C|TMC|20260128|10:25:05.494893|S|200|8.29|0|200
C|TMC|20260128|10:25:05.506979|S|200|8.3|0|200
C|TMC|20260128|10:25:05.528151|S|200|8.3|0|200
C|TMC|20260128|10:25:05.922029|S|250|8.305|0|250
C|TMC|20260128|10:25:05.922328|S|200|8.31|0|200
C|TMC|20260128|10:25:06.156607|S|200|8.31|0|200
C|TMC|20260128|10:25:06.978323|S|200|8.29|0|200
C|TMC|20260128|10:25:07.781114|S|200|8.3|0|200
C|TMC|20260128|10:30:23.743523|S|100|8.36|0|100
C|TMC|20260128|10:56:06.138707|S|100|8.44|0|100
C|TMC|20260128|10:57:49.360341|S|26|8.49|0|26
C|TMC|20260128|10:57:49.360353|S|26|8.49|0|26
C|TMC|20260128|10:59:39.236616|S|41|8.355|0|41
C|TMC|20260128|10:59:39.236637|S|200|8.36|0|200
C|TMC|20260128|10:59:39.236637|S|259|8.355|0|259
C|TMC|20260128|10:59:39.949070|S|41|8.345|0|41
C|TMC|20260128|10:59:39.949670|S|250|8.345|0|250
C|TMC|20260128|10:59:39.949752|S|9|8.345|0|9
C|TMC|20260128|10:59:39.968277|S|41|8.345|0|41
C|TMC|20260128|10:59:39.968349|S|250|8.345|0|250
C|TMC|20260128|10:59:39.991370|S|41|8.345|0|41
C|TMC|20260128|10:59:39.991957|S|250|8.345|0|250
C|TMC|20260128|10:59:39.992046|S|9|8.345|0|9
C|TMC|20260128|10:59:40.526985|S|41|8.345|0|41
C|TMC|20260128|10:59:40.527779|S|41|8.345|0|41
C|TMC|20260128|10:59:44.930151|S|41|8.325|0|41
C|TMC|20260128|10:59:44.931276|S|250|8.325|0|250
C|TMC|20260128|10:59:45.343110|S|41|8.315|0|41
C|TMC|20260128|10:59:45.343908|S|41|8.315|0|41
C|TMC|20260128|10:59:46.577336|S|41|8.31|0|41
C|TMC|20260128|10:59:47.053780|S|41|8.3|0|41
C|TMC|20260128|10:59:48.632407|S|41|8.29|0|41
C|TMC|20260128|10:59:48.632423|S|59|8.29|0|59
C|TMC|20260128|10:59:48.655001|S|26|8.29|0|26
C|TMC|20260128|10:59:48.655001|S|27|8.29|0|27
C|TMC|20260128|10:59:48.655058|S|147|8.29|0|147
C|TMC|20260128|10:59:49.717918|S|41|8.29|0|41
C|TMC|20260128|11:00:15.848555|S|100|8.335|0|100
C|TMC|20260128|11:00:52.130269|S|19|8.33|0|19
C|TMC|20260128|11:01:14.055380|S|1|8.33|0|1
C|TMC|20260128|11:01:23.229297|S|21|8.33|0|21
C|TMC|20260128|11:13:49.472107|S|30|8.365|0|30
C|TMC|20260128|11:16:09.614134|S|26|8.42|0|26
C|TMC|20260128|11:16:09.614156|S|26|8.42|0|26
C|TMC|20260128|11:18:39.684374|S|100|8.43|0|100
C|TMC|20260128|11:18:46.081939|S|4|8.42|0|4
C|TMC|20260128|11:19:40.431745|S|100|8.405|0|100
C|TMC|20260128|11:19:51.367928|S|1|8.4|0|1
C|TMC|20260128|11:20:11.174434|S|53|8.36|0|53
C|TMC|20260128|11:20:11.174449|S|53|8.36|0|53
C|TMC|20260128|11:20:11.174459|S|94|8.36|0|94
C|TMC|20260128|11:20:12.916418|S|200|8.355|0|200
C|TMC|20260128|11:20:15.254239|S|100|8.35|0|100
C|TMC|20260128|11:21:27.055917|S|6|8.34|0|6
C|TMC|20260128|11:23:18.364577|S|49|8.39|0|49
C|TMC|20260128|11:23:18.364578|S|49|8.39|0|49
C|TMC|20260128|11:26:55.401578|S|10|8.36|0|10
C|TMC|20260128|11:40:42.101579|S|31|8.23|0|31
C|TMC|20260128|11:40:42.101597|S|31|8.23|0|31
C|TMC|20260128|11:47:20.700191|S|100|8.26|0|100
C|TMC|20260128|11:47:24.392968|S|29|8.26|0|29
C|TMC|20260128|11:48:25.431705|S|37|8.28|0|37
C|TMC|20260128|11:48:25.431742|S|37|8.28|0|37
C|TMC|20260128|11:52:57.164177|S|32|8.29|0|32
C|TMC|20260128|11:54:05.606931|S|12|8.33|0|12
C|TMC|20260128|11:56:33.743594|S|29|8.3|0|29
C|TMC|20260128|11:56:33.743618|S|29|8.3|0|29
C|TMC|20260128|11:56:33.743644|S|52|8.3|0|52
C|TMC|20260128|11:57:46.425273|S|100|8.3|0|100
C|TMC|20260128|12:10:31.915237|S|21|8.26|0|21
C|TMC|20260128|12:10:31.915237|S|100|8.26|0|100
C|TMC|20260128|12:10:31.915247|S|5|8.26|0|5
C|TMC|20260128|12:10:35.089282|S|37|8.26|0|37
C|TMC|20260128|12:10:35.089299|S|37|8.26|0|37
C|TMC|20260128|12:10:51.988692|S|7|8.25|0|7
C|TMC|20260128|12:17:31.243783|S|71|8.3|0|71
C|TMC|20260128|12:17:33.362850|S|20|8.3|0|20
C|TMC|20260128|12:18:23.763897|S|27|8.285|0|27
C|TMC|20260128|12:18:24.708704|S|7|8.29|0|7
C|TMC|20260128|12:19:44.324554|S|16|8.285|0|16
C|TMC|20260128|12:19:44.324554|S|16|8.285|0|16
C|TMC|20260128|12:21:27.274906|S|1|8.29|0|1
C|TMC|20260128|12:26:35.501562|S|6|8.29|0|6
C|TMC|20260128|12:27:56.302226|S|6|8.28|0|6
C|TMC|20260128|12:30:01.664245|S|6|8.28|0|6
C|TMC|20260128|12:45:10.463778|S|29|8.24|0|29
C|TMC|20260128|12:45:10.463798|S|29|8.24|0|29
C|TMC|20260128|12:53:55.087751|S|3|8.32|0|3
C|TMC|20260128|12:55:21.131660|S|19|8.37|0|19
C|TMC|20260128|12:58:53.533590|S|35|8.335|0|35
C|TMC|20260128|12:58:53.533603|S|35|8.335|0|35
C|TMC|20260128|12:58:53.533643|S|100|8.335|0|100
C|TMC|20260128|12:58:53.540770|S|29|8.34|0|29
C|TMC|20260128|12:58:53.540779|S|29|8.34|0|29
C|TMC|20260128|12:58:53.549990|S|15|8.35|0|15
C|TMC|20260128|12:59:43.257268|S|4|8.25|0|4
C|TMC|20260128|13:00:05.189554|S|110|8.235|0|110
C|TMC|20260128|13:01:28.055824|S|100|8.23|0|100
C|TMC|20260128|13:18:58.177075|S|24|8.29|0|24
C|TMC|20260128|13:18:58.177097|S|23|8.29|0|23
C|TMC|20260128|13:18:58.177098|S|63|8.29|0|63
C|TMC|20260128|13:39:12.968305|S|36|8.4|0|36
C|TMC|20260128|13:44:41.999894|S|24|8.41|0|24
C|TMC|20260128|13:46:47.428414|S|1|8.435|0|1
C|TMC|20260128|13:51:49.463784|S|26|8.305|0|26
C|TMC|20260128|13:51:49.463802|S|26|8.305|0|26
C|TMC|20260128|13:51:49.465163|S|21|8.3|0|21
C|TMC|20260128|13:51:49.465175|S|20|8.3|0|20
C|TMC|20260128|14:11:31.350837|S|100|8.32|0|100
C|TMC|20260128|14:17:01.800385|S|1|8.45|0|1
C|TMC|20260128|14:29:33.734149|S|100|8.32|0|100
C|TMC|20260128|14:29:49.024325|S|202|8.25|0|202
C|TMC|20260128|14:29:53.326847|S|100|8.25|0|100
C|TMC|20260128|14:29:56.357469|S|100|8.23|0|100
C|TMC|20260128|14:29:57.411932|S|100|8.2|0|100
C|TMC|20260128|14:29:58.924555|S|240|8.18|0|240
C|TMC|20260128|14:29:59.619058|S|240|8.17|0|240
C|TMC|20260128|14:30:00.208233|S|100|8.17|0|100
C|TMC|20260128|14:30:00.750882|S|240|8.15|0|240
C|TMC|20260128|14:30:00.864001|S|240|8.16|0|240
C|TMC|20260128|14:30:00.874307|S|100|8.17|0|100
C|TMC|20260128|14:30:01.247714|S|240|8.18|0|240
C|TMC|20260128|14:30:02.149335|S|240|8.19|0|240
C|TMC|20260128|14:30:05.356543|S|126|8.19|0|126
C|TMC|20260128|14:30:05.356591|S|114|8.19|0|114
C|TMC|20260128|14:30:06.817916|S|240|8.2|0|240
C|TMC|20260128|14:30:08.862810|S|100|8.16|0|100
C|TMC|20260128|14:30:11.869205|S|100|8.145|0|100
C|TMC|20260128|14:30:14.840686|S|100|8.14|0|100
C|TMC|20260128|14:30:16.892995|S|100|8.12|0|100
C|TMC|20260128|14:30:19.349841|S|100|8.13|0|100
C|TMC|20260128|14:30:20.785433|S|100|8.12|0|100
C|TMC|20260128|14:30:27.224547|S|120|8.16|0|120
C|TMC|20260128|14:30:34.209164|S|100|8.16|0|100
C|TMC|20260128|14:30:47.932413|S|100|8.14|0|100
C|TMC|20260128|14:31:20.045349|S|100|8.285|0|100
C|TMC|20260128|14:31:33.208266|S|100|8.255|0|100
C|TMC|20260128|14:31:44.389761|S|100|8.205|0|100
C|TMC|20260128|14:32:49.309985|S|100|8.17|0|100
C|TMC|20260128|14:35:34.627348|S|100|8.3|0|100
C|TMC|20260128|14:59:39.345152|S|250|8.415|0|250
C|TMC|20260128|14:59:53.377998|S|240|8.345|0|240
C|TMC|20260128|15:00:02.178378|S|100|8.33|0|100
C|TMC|20260128|15:00:04.626957|S|100|8.31|0|100
C|TMC|20260128|15:00:06.207680|S|100|8.32|0|100
C|TMC|20260128|15:00:06.207708|S|140|8.32|0|140
C|TMC|20260128|15:00:07.267021|S|100|8.33|0|100
C|TMC|20260128|15:00:07.267417|S|100|8.33|0|100
C|TMC|20260128|15:00:08.178041|S|140|8.33|0|140
C|TMC|20260128|15:00:09.289369|S|100|8.33|0|100
C|TMC|20260128|15:00:10.001332|S|120|8.33|0|120
C|TMC|20260128|15:00:10.639465|S|100|8.34|0|100
C|TMC|20260128|15:00:10.639483|S|140|8.34|0|140
C|TMC|20260128|15:00:10.852102|S|100|8.33|0|100
C|TMC|20260128|15:00:11.380601|S|100|8.33|0|100
C|TMC|20260128|15:00:12.003703|S|240|8.32|0|240
C|TMC|20260128|15:00:13.680438|S|100|8.315|0|100
C|TMC|20260128|15:00:13.680511|S|250|8.315|0|250
C|TMC|20260128|15:00:17.586519|S|100|8.31|0|100
C|TMC|20260128|15:00:17.586531|S|20|8.31|0|20
C|TMC|20260128|15:00:18.611330|S|100|8.31|0|100
C|TMC|20260128|15:00:18.611341|S|140|8.31|0|140
C|TMC|20260128|15:00:19.023866|S|240|8.31|0|240
C|TMC|20260128|15:00:20.958602|S|100|8.31|0|100
C|TMC|20260128|15:00:22.949859|S|6|8.32|0|6
C|TMC|20260128|15:00:29.818817|S|19|8.34|0|19
C|TMC|20260128|15:00:29.818983|S|100|8.34|0|100
C|TMC|20260128|15:00:35.796465|S|100|8.34|0|100
C|TMC|20260128|15:00:48.021612|S|100|8.34|0|100
C|TMC|20260128|15:00:54.508854|S|100|8.29|0|100
C|TMC|20260128|15:00:54.811892|S|82|8.3|0|82
C|TMC|20260128|15:00:57.809824|S|100|8.3|0|100
C|TMC|20260128|15:00:57.809917|S|20|8.3|0|20
C|TMC|20260128|15:01:07.195050|S|100|8.31|0|100
C|TMC|20260128|15:01:22.759680|S|100|8.33|0|100
C|TMC|20260128|15:02:27.104874|S|74|8.34|0|74
C|TMC|20260128|15:02:29.838542|S|26|8.34|0|26
C|TMC|20260128|15:02:29.838542|S|74|8.34|0|74
C|TMC|20260128|15:02:39.367376|S|73|8.34|0|73
C|TMC|20260128|15:07:03.899191|S|22|8.35|0|22
C|TMC|20260128|15:07:03.899221|S|78|8.35|0|78
C|TMC|20260128|15:07:31.267531|S|21|8.39|0|21
C|TMC|20260128|15:07:31.267560|S|21|8.39|0|21
C|TMC|20260128|15:07:33.096887|S|64|8.4|0|64
C|TMC|20260128|15:10:14.624368|S|2|8.38|0|2
C|TMC|20260128|15:16:07.080390|S|100|8.39|0|100
C|TMC|20260128|15:16:17.722287|S|10|8.39|0|10
C|TMC|20260128|15:18:58.348723|S|5|8.34|0|5
C|TMC|20260128|15:19:17.838767|S|21|8.34|0|21
C|TMC|20260128|15:19:17.838785|S|21|8.34|0|21
C|TMC|20260128|15:20:00.283347|S|94|8.36|0|94
C|TMC|20260128|15:20:01.427282|S|94|8.36|0|94
C|TMC|20260128|15:20:01.427670|S|56|8.36|0|56
C|TMC|20260128|15:20:03.044262|S|94|8.35|0|94
C|TMC|20260128|15:20:13.915878|S|94|8.35|0|94
C|TMC|20260128|15:20:17.043804|S|94|8.35|0|94
C|TMC|20260128|15:20:17.145402|S|28|8.35|0|28
C|TMC|20260128|15:20:17.145403|S|28|8.35|0|28
C|TMC|20260128|15:20:17.145433|S|94|8.35|0|94
C|TMC|20260128|15:21:07.940288|S|17|8.32|0|17
C|TMC|20260128|15:23:19.678779|S|27|8.34|0|27
C|TMC|20260128|15:23:19.678807|S|27|8.34|0|27
C|TMC|20260128|15:27:03.934286|S|29|8.37|0|29
C|TMC|20260128|15:27:03.934321|S|100|8.37|0|100
C|TMC|20260128|15:29:14.213683|S|5|8.345|0|5
C|TMC|20260128|15:29:17.710505|S|3|8.34|0|3
C|TMC|20260128|15:29:17.710516|S|41|8.34|0|41
C|TMC|20260128|15:29:18.640152|S|22|8.34|0|22
C|TMC|20260128|15:29:18.640160|S|20|8.34|0|20
C|TMC|20260128|15:29:18.640268|S|16|8.34|0|16
C|TMC|20260128|15:29:18.640275|S|16|8.34|0|16
C|TMC|20260128|15:29:29.645918|S|41|8.34|0|41
C|TMC|20260128|15:29:29.664160|S|25|8.34|0|25
C|TMC|20260128|15:29:41.236605|S|29|8.34|0|29
C|TMC|20260128|15:30:03.371107|S|48|8.335|0|48
C|TMC|20260128|15:30:03.584176|S|56|8.33|0|56
C|TMC|20260128|15:30:30.586169|S|25|8.37|0|25
C|TMC|20260128|15:30:30.586170|S|25|8.37|0|25
C|TMC|20260128|15:31:25.948969|S|50|8.35|0|50
C|TMC|20260128|15:34:58.032647|S|100|8.36|0|100
C|TMC|20260128|15:35:05.091409|S|100|8.36|0|100
C|TMC|20260128|15:35:18.126468|S|25|8.36|0|25
C|TMC|20260128|15:35:18.126514|S|25|8.36|0|25
C|TMC|20260128|15:38:20.130245|S|47|8.38|0|47
C|TMC|20260128|15:39:32.854255|S|6|8.4|0|6
C|TMC|20260128|15:40:14.575010|S|1|8.42|0|1
C|TMC|20260128|15:41:00.612674|S|100|8.41|0|100
C|TMC|20260128|15:41:28.369528|S|100|8.4|0|100
C|TMC|20260128|15:41:28.754457|S|100|8.4|0|100
C|TMC|20260128|15:41:30.915169|S|7|8.39|0|7
C|TMC|20260128|15:43:14.824916|S|1|8.41|0|1
C|TMC|20260128|15:44:22.145497|S|41|8.41|0|41
C|TMC|20260128|15:45:59.224910|S|100|8.41|0|100
C|TMC|20260128|15:49:04.425916|S|36|8.4|0|36
C|TMC|20260128|15:49:04.425934|S|36|8.4|0|36
C|TMC|20260128|15:51:42.698488|S|56|8.39|0|56
C|TMC|20260128|15:51:42.698489|S|56|8.39|0|56
C|TMC|20260128|15:52:19.687593|S|90|8.38|0|90
C|TMC|20260128|15:52:19.687620|S|30|8.38|0|30
C|TMC|20260128|15:52:19.687620|S|60|8.38|0|60
C|TMC|20260128|15:52:19.687645|S|100|8.38|0|100
C|TMC|20260128|15:52:32.497258|S|17|8.39|0|17
C|TMC|20260128|15:52:33.095758|S|2|8.39|0|2
C|TMC|20260128|15:53:52.275987|S|100|8.39|0|100
C|TMC|20260128|15:55:00.096198|S|100|8.38|0|100
C|TMC|20260128|15:56:11.292675|S|3|8.37|0|3
C|TMC|20260128|15:56:53.735998|S|100|8.395|0|100
C|TMC|20260128|15:56:53.735998|S|15|8.39|0|15
C|TMC|20260128|15:57:36.474941|S|200|8.38|0|200
C|TMC|20260128|15:57:53.188269|S|30|8.39|0|30
C|TMC|20260128|15:57:53.188269|S|200|8.39|0|200
C|TMC|20260128|15:58:32.621056|S|200|8.395|0|200
C|TMC|20260128|15:59:01.041909|S|93|8.41|0|93
C|TMC|20260128|15:59:09.806645|S|49|8.41|0|49
C|TMC|20260128|15:59:09.806645|S|300|8.42|0|300
C|TMC|20260128|15:59:09.807171|S|100|8.425|0|100
C|TMC|20260128|15:59:13.663060|S|87|8.41|0|87
C|TMC|20260128|15:59:16.653335|S|87|8.41|0|87
C|TMC|20260128|15:59:30.040092|S|100|8.41|0|100
C|TMC|20260128|15:59:39.134274|S|100|8.415|0|100
C|TMC|20260128|15:59:39.135061|S|100|8.41|0|100
C|TMC|20260128|15:59:39.645944|S|100|8.415|0|100
C|TMC|20260128|15:59:39.646740|S|100|8.415|0|100
C|TMC|20260128|15:59:39.647612|S|100|8.415|0|100
C|TMC|20260128|15:59:41.132476|S|55|8.41|0|55
C|TMC|20260128|15:59:42.389991|S|100|8.415|0|100
C|TMC|20260128|15:59:43.022487|S|100|8.41|0|100
C|TMC|20260128|15:59:44.024210|S|100|8.415|0|100
C|TMC|20260128|15:59:44.025020|S|100|8.415|0|100
C|TMC|20260128|15:59:44.025194|S|120|8.415|0|120
C|TMC|20260128|15:59:44.025840|S|100|8.41|0|100
C|TMC|20260128|15:59:44.995527|S|100|8.41|0|100
C|TMC|20260128|15:59:47.256846|S|70|8.415|0|70
C|TMC|20260128|15:59:47.785799|S|25|8.415|0|25
C|TMC|20260128|15:59:48.337274|S|9|8.415|0|9
C|TMC|20260128|15:59:49.000604|S|12|8.415|0|12
C|TMC|20260128|15:59:49.765175|S|7|8.415|0|7
C|TMC|20260128|15:59:52.394125|S|3|8.42|0|3
C|TMC|20260128|15:59:52.596391|S|2|8.41|0|2
C|TMC|20260128|15:59:52.892949|S|13|8.41|0|13
C|TMC|20260128|15:59:53.736897|S|4|8.41|0|4
C|TMC|20260128|15:59:54.067836|S|27|8.42|0|27
C|TMC|20260128|15:59:54.308879|S|36|8.41|0|36
C|TMC|20260128|15:59:54.308879|S|21|8.41|0|21
C|TMC|20260128|15:59:54.425864|S|1|8.41|0|1
C|TMC|20260128|15:59:54.633896|S|16|8.42|0|16
C|TMC|20260128|15:59:54.690148|S|5|8.41|0|5
C|TMC|20260128|15:59:54.933852|S|1|8.42|0|1
C|TMC|20260128|15:59:55.452246|S|28|8.42|0|28
C|TMC|20260128|15:59:55.735645|S|2|8.42|0|2
C|TMC|20260128|15:59:55.735645|S|10|8.42|0|10
C|TMC|20260128|15:59:56.760131|S|17|8.42|0|17
C|TMCI|20260128|09:53:50.446112|S|110|2.47|0|110
C|TMCI|20260128|10:00:54.373829|S|3|2.44|0|3
C|TMCI|20260128|10:27:03.745654|S|100|2.43|0|100
C|TMCI|20260128|11:09:50.963513|S|2|2.42|0|2
C|TMCI|20260128|11:28:06.523996|S|100|2.42|0|100
C|TMCI|20260128|11:28:48.062932|S|2|2.42|0|2
C|TMCI|20260128|11:31:20.273411|S|100|2.42|0|100
C|TMCI|20260128|11:50:12.438659|S|75|2.41|0|75
C|TMCI|20260128|12:16:47.969118|S|81|2.41|0|81
C|TMCI|20260128|12:28:11.337299|S|19|2.405|0|19
C|TMCI|20260128|12:30:13.834346|S|19|2.405|0|19
C|TMCI|20260128|12:32:19.222565|S|19|2.405|0|19
C|TMCI|20260128|12:33:11.854040|S|6|2.4|0|6
C|TMCI|20260128|12:36:50.108771|S|100|2.405|0|100
C|TMCI|20260128|12:39:55.180953|S|9|2.405|0|9
C|TMCI|20260128|13:10:03.826526|S|72|2.41|0|72
C|TMCI|20260128|13:37:06.086628|S|55|2.405|0|55
C|TMCI|20260128|13:55:07.578820|S|71|2.41|0|71
C|TMCI|20260128|14:21:43.745038|S|20|2.4|0|20
C|TMCI|20260128|14:31:04.253547|S|8|2.41|0|8
C|TMCI|20260128|14:31:04.253563|S|64|2.41|0|64
C|TMCI|20260128|14:37:16.777858|S|180|2.425|0|180
C|TMCI|20260128|14:45:01.544475|S|29|2.43|0|29
C|TMCI|20260128|14:45:45.775062|S|43|2.43|0|43
C|TMCI|20260128|14:56:59.327783|S|12|2.43|0|12
C|TMCI|20260128|15:01:44.497084|S|100|2.46|0|100
C|TMCI|20260128|15:08:11.985901|S|2|2.45|0|2
C|TMCI|20260128|15:20:53.411413|S|4|2.44|0|4
C|TMCI|20260128|15:30:16.345084|S|78|2.425|0|78
C|TMCI|20260128|15:31:19.224562|S|2|2.42|0|2
C|TMCI|20260128|15:31:38.664520|S|4|2.42|0|4
C|TMCI|20260128|15:33:28.564997|S|79|2.425|0|79
C|TMCI|20260128|15:34:06.925916|S|74|2.425|0|74
C|TMCI|20260128|15:47:06.858134|S|2|2.42|0|2
C|TMCI|20260128|15:47:55.645577|S|81|2.42|0|81
C|TMCI|20260128|15:58:29.264992|S|39|2.43|0|39
C|TMCI|20260128|15:59:08.226892|S|300|2.42|0|300
C|TMCI|20260128|15:59:08.226892|S|100|2.42|0|100
C|TMCI|20260128|15:59:33.853676|S|20|2.4|0|20
C|TMCI|20260128|15:59:48.788783|S|58|2.4|0|58
C|TMCI|20260128|15:59:54.539910|S|1|2.405|0|1
C|TMCI|20260128|15:59:54.539971|S|50|2.405|0|50
C|TMCI|20260128|15:59:54.540052|S|50|2.405|0|50
C|TMDX|20260128|10:19:14.032025|S|25|137.125|0|25
C|TMDX|20260128|10:19:14.032107|S|25|137.125|0|25
C|TMDX|20260128|10:59:19.976901|S|25|136.93|0|25
C|TMDX|20260128|12:05:37.515844|S|100|138.32|0|100
C|TMDX|20260128|12:05:37.515845|S|50|138.35|0|50
C|TMDX|20260128|12:32:45.364089|S|55|139.61|0|55
C|TMDX|20260128|12:47:51.043623|S|69|140.46|0|69
C|TMDX|20260128|12:47:51.043623|S|20|140.45|0|20
C|TMDX|20260128|13:12:32.881938|S|100|140.25|0|100
C|TMDX|20260128|13:12:32.883014|S|10|140.27|0|10
C|TMDX|20260128|14:08:34.024890|S|25|143.87|0|25
C|TMDX|20260128|14:31:19.744041|S|8|144.74|0|8
C|TMDX|20260128|15:50:53.100442|S|100|140.985|0|100
C|TMDX|20260128|15:51:21.188018|S|100|140.96|0|100
C|TMDX|20260128|15:51:21.190364|S|100|140.97|0|100
C|TMDX|20260128|15:59:11.146209|S|100|141.075|0|100
C|TME|20260128|09:30:17.618459|S|150|17.565|0|150
C|TME|20260128|09:30:24.600539|S|22|17.555|0|22
C|TME|20260128|09:30:24.615024|S|150|17.58|0|150
C|TME|20260128|09:30:52.396488|S|150|17.53|0|150
C|TME|20260128|09:30:52.396488|S|100|17.55|0|100
C|TME|20260128|09:30:52.396677|S|100|17.55|0|100
C|TME|20260128|09:33:09.589608|S|83|17.6|0|83
C|TME|20260128|09:33:09.589620|S|17|17.6|0|17
C|TME|20260128|09:33:10.311508|S|100|17.59|0|100
C|TME|20260128|09:33:33.103297|S|100|17.59|0|100
C|TME|20260128|09:33:33.103503|S|100|17.58|0|100
C|TME|20260128|09:33:35.790811|S|100|17.64|0|100
C|TME|20260128|09:34:42.100404|S|100|17.72|0|100
C|TME|20260128|09:35:10.060500|S|100|17.74|0|100
C|TME|20260128|09:37:51.071290|S|19|17.55|0|19
C|TME|20260128|09:39:03.386825|S|100|17.55|0|100
C|TME|20260128|09:41:22.642507|S|23|17.585|0|23
C|TME|20260128|09:41:22.642526|S|77|17.585|0|77
C|TME|20260128|09:41:22.642526|S|123|17.59|0|123
C|TME|20260128|09:41:23.484145|S|6|17.58|0|6
C|TME|20260128|09:41:43.276730|S|4|17.57|0|4
C|TME|20260128|09:43:52.394111|S|150|17.55|0|150
C|TME|20260128|09:43:52.402370|S|23|17.55|0|23
C|TME|20260128|09:43:52.402382|S|23|17.55|0|23
C|TME|20260128|09:43:52.421447|S|16|17.55|0|16
C|TME|20260128|09:43:52.421454|S|16|17.55|0|16
C|TME|20260128|09:48:44.970672|S|100|17.545|0|100
C|TME|20260128|09:48:50.808166|S|19|17.525|0|19
C|TME|20260128|09:49:05.393727|S|1|17.52|0|1
C|TME|20260128|09:49:05.393727|S|18|17.52|0|18
C|TME|20260128|09:49:07.740909|S|11|17.505|0|11
C|TME|20260128|09:52:01.633349|S|12|17.48|0|12
C|TME|20260128|09:52:01.642009|S|15|17.5|0|15
C|TME|20260128|09:52:01.642019|S|9|17.5|0|9
C|TME|20260128|09:52:01.642051|S|236|17.5|0|236
C|TME|20260128|09:52:01.968201|S|33|17.51|0|33
C|TME|20260128|09:52:01.975322|S|30|17.515|0|30
C|TME|20260128|09:52:01.975331|S|30|17.515|0|30
C|TME|20260128|09:52:22.851516|S|11|17.505|0|11
C|TME|20260128|09:52:31.949173|S|11|17.505|0|11
C|TME|20260128|09:52:32.006260|S|19|17.505|0|19
C|TME|20260128|09:53:18.874845|S|100|17.515|0|100
C|TME|20260128|09:53:18.874972|S|50|17.515|0|50
C|TME|20260128|09:53:18.881634|S|100|17.515|0|100
C|TME|20260128|09:57:26.085097|S|100|17.495|0|100
C|TME|20260128|09:57:26.091714|S|26|17.455|0|26
C|TME|20260128|09:57:26.091734|S|28|17.455|0|28
C|TME|20260128|09:57:26.091801|S|12|17.455|0|12
C|TME|20260128|09:57:26.091812|S|2|17.455|0|2
C|TME|20260128|09:57:26.091834|S|82|17.455|0|82
C|TME|20260128|09:57:26.091834|S|18|17.46|0|18
C|TME|20260128|09:57:26.091906|S|18|17.46|0|18
C|TME|20260128|09:57:26.091912|S|18|17.46|0|18
C|TME|20260128|09:57:26.092522|S|216|17.46|0|216
C|TME|20260128|09:57:26.097221|S|95|17.48|0|95
C|TME|20260128|09:57:26.097234|S|100|17.48|0|100
C|TME|20260128|09:57:26.100431|S|74|17.475|0|74
C|TME|20260128|09:57:26.100517|S|48|17.475|0|48
C|TME|20260128|09:57:26.103746|S|270|17.48|0|270
C|TME|20260128|09:57:26.106379|S|74|17.475|0|74
C|TME|20260128|09:58:57.701804|S|19|17.475|0|19
C|TME|20260128|09:59:02.001753|S|100|17.475|0|100
C|TME|20260128|09:59:38.413914|S|100|17.505|0|100
C|TME|20260128|09:59:38.414063|S|50|17.505|0|50
C|TME|20260128|09:59:46.234632|S|100|17.53|0|100
C|TME|20260128|09:59:46.234633|S|32|17.53|0|32
C|TME|20260128|10:00:54.767358|S|100|17.52|0|100
C|TME|20260128|10:06:00.378934|S|24|17.515|0|24
C|TME|20260128|10:06:00.378960|S|76|17.515|0|76
C|TME|20260128|10:06:00.378960|S|24|17.52|0|24
C|TME|20260128|10:06:00.378975|S|24|17.52|0|24
C|TME|20260128|10:06:09.108976|S|100|17.505|0|100
C|TME|20260128|10:06:32.659805|S|23|17.525|0|23
C|TME|20260128|10:06:32.659806|S|100|17.525|0|100
C|TME|20260128|10:06:32.659836|S|27|17.525|0|27
C|TME|20260128|10:18:24.387385|S|100|17.495|0|100
C|TME|20260128|10:18:24.955772|S|100|17.505|0|100
C|TME|20260128|10:19:06.486143|S|54|17.5|0|54
C|TME|20260128|10:19:06.486161|S|46|17.5|0|46
C|TME|20260128|10:19:06.526165|S|100|17.495|0|100
C|TME|20260128|10:19:56.078474|S|39|17.49|0|39
C|TME|20260128|10:19:56.078646|S|33|17.49|0|33
C|TME|20260128|10:19:56.078672|S|17|17.49|0|17
C|TME|20260128|10:19:56.078672|S|39|17.49|0|39
C|TME|20260128|10:19:56.078672|S|11|17.49|0|11
C|TME|20260128|10:19:57.992083|S|39|17.43|0|39
C|TME|20260128|10:20:10.069926|S|100|17.445|0|100
C|TME|20260128|10:20:27.841324|S|1|17.39|0|1
C|TME|20260128|10:21:27.711936|S|10|17.36|0|10
C|TME|20260128|10:23:11.565876|S|39|17.355|0|39
C|TME|20260128|10:23:11.565892|S|22|17.355|0|22
C|TME|20260128|10:23:11.565892|S|39|17.355|0|39
C|TME|20260128|10:23:23.983622|S|76|17.35|0|76
C|TME|20260128|10:30:40.430164|S|28|17.3|0|28
C|TME|20260128|10:30:40.430165|S|100|17.3|0|100
C|TME|20260128|10:30:40.430181|S|22|17.3|0|22
C|TME|20260128|10:30:40.435172|S|100|17.305|0|100
C|TME|20260128|10:36:49.884102|S|36|17.25|0|36
C|TME|20260128|10:36:49.884102|S|36|17.25|0|36
C|TME|20260128|10:36:49.884118|S|108|17.25|0|108
C|TME|20260128|10:38:07.869091|S|20|17.24|0|20
C|TME|20260128|10:38:07.869112|S|25|17.24|0|25
C|TME|20260128|10:38:07.869295|S|18|17.24|0|18
C|TME|20260128|10:38:07.869320|S|117|17.24|0|117
C|TME|20260128|10:48:26.042438|S|24|17.325|0|24
C|TME|20260128|10:50:11.212848|S|100|17.35|0|100
C|TME|20260128|10:51:19.855573|S|190|17.35|0|190
C|TME|20260128|10:53:34.272226|S|100|17.32|0|100
C|TME|20260128|10:54:44.566093|S|100|17.29|0|100
C|TME|20260128|10:56:01.745451|S|64|17.25|0|64
C|TME|20260128|10:56:39.001269|S|100|17.24|0|100
C|TME|20260128|10:56:50.760162|S|49|17.23|0|49
C|TME|20260128|10:56:50.760170|S|49|17.23|0|49
C|TME|20260128|10:56:50.760212|S|100|17.23|0|100
C|TME|20260128|10:57:24.018242|S|100|17.27|0|100
C|TME|20260128|10:57:26.763395|S|100|17.27|0|100
C|TME|20260128|10:57:26.766687|S|52|17.27|0|52
C|TME|20260128|10:58:08.285276|S|100|17.265|0|100
C|TME|20260128|10:59:38.657389|S|100|17.255|0|100
C|TME|20260128|11:00:15.889946|S|100|17.245|0|100
C|TME|20260128|11:00:15.890313|S|50|17.245|0|50
C|TME|20260128|11:01:37.161700|S|100|17.25|0|100
C|TME|20260128|11:01:37.161826|S|29|17.25|0|29
C|TME|20260128|11:01:37.161850|S|3|17.25|0|3
C|TME|20260128|11:02:03.106793|S|100|17.25|0|100
C|TME|20260128|11:02:38.377571|S|100|17.23|0|100
C|TME|20260128|11:02:53.191864|S|100|17.225|0|100
C|TME|20260128|11:08:23.059700|S|59|17.26|0|59
C|TME|20260128|11:12:34.195214|S|21|17.27|0|21
C|TME|20260128|11:14:01.227433|S|59|17.26|0|59
C|TME|20260128|11:14:01.227444|S|18|17.26|0|18
C|TME|20260128|11:14:01.227444|S|41|17.26|0|41
C|TME|20260128|11:16:38.101627|S|100|17.26|0|100
C|TME|20260128|11:18:07.571905|S|100|17.255|0|100
C|TME|20260128|11:20:24.746323|S|53|17.25|0|53
C|TME|20260128|11:21:18.120347|S|60|17.27|0|60
C|TME|20260128|11:21:18.120347|S|3|17.27|0|3
C|TME|20260128|11:21:37.256902|S|100|17.265|0|100
C|TME|20260128|11:25:44.232994|S|100|17.26|0|100
C|TME|20260128|11:25:52.703900|S|71|17.265|0|71
C|TME|20260128|11:26:01.742131|S|71|17.26|0|71
C|TME|20260128|11:26:53.566932|S|100|17.26|0|100
C|TME|20260128|11:27:06.049292|S|100|17.265|0|100
C|TME|20260128|11:27:27.710508|S|10|17.27|0|10
C|TME|20260128|11:27:29.278331|S|100|17.265|0|100
C|TME|20260128|11:27:30.756880|S|44|17.25|0|44
C|TME|20260128|11:27:39.275496|S|100|17.235|0|100
C|TME|20260128|11:29:33.501820|S|100|17.255|0|100
C|TME|20260128|11:31:12.365187|S|100|17.255|0|100
C|TME|20260128|11:31:16.443547|S|150|17.255|0|150
C|TME|20260128|11:35:41.936042|S|100|17.25|0|100
C|TME|20260128|11:35:53.207725|S|100|17.255|0|100
C|TME|20260128|11:36:26.850528|S|98|17.255|0|98
C|TME|20260128|11:36:40.763352|S|98|17.25|0|98
C|TME|20260128|11:41:30.417493|S|100|17.265|0|100
C|TME|20260128|11:41:38.500781|S|100|17.26|0|100
C|TME|20260128|11:41:38.500781|S|100|17.26|0|100
C|TME|20260128|11:42:57.878554|S|100|17.255|0|100
C|TME|20260128|11:43:40.513828|S|98|17.255|0|98
C|TME|20260128|11:43:40.513828|S|2|17.255|0|2
C|TME|20260128|11:48:10.621459|S|100|17.26|0|100
C|TME|20260128|11:49:00.275866|S|200|17.255|0|200
C|TME|20260128|11:49:17.439879|S|92|17.255|0|92
C|TME|20260128|11:49:17.439879|S|108|17.255|0|108
C|TME|20260128|11:54:22.065790|S|100|17.235|0|100
C|TME|20260128|11:54:34.929258|S|3|17.23|0|3
C|TME|20260128|11:54:53.108889|S|13|17.23|0|13
C|TME|20260128|11:56:03.786595|S|100|17.235|0|100
C|TME|20260128|11:56:48.791470|S|200|17.235|0|200
C|TME|20260128|11:57:03.512354|S|79|17.23|0|79
C|TME|20260128|11:57:03.512354|S|11|17.235|0|11
C|TME|20260128|11:57:03.512354|S|110|17.235|0|110
C|TME|20260128|11:57:18.705473|S|125|17.235|0|125
C|TME|20260128|11:57:52.721246|S|128|17.235|0|128
C|TME|20260128|11:58:12.216778|S|200|17.25|0|200
C|TME|20260128|11:58:51.229194|S|100|17.245|0|100
C|TME|20260128|11:58:51.264362|S|100|17.23|0|100
C|TME|20260128|11:58:51.264363|S|4|17.23|0|4
C|TME|20260128|11:58:51.264363|S|3|17.23|0|3
C|TME|20260128|11:59:55.519561|S|100|17.23|0|100
C|TME|20260128|12:07:02.906729|S|18|17.245|0|18
C|TME|20260128|12:07:24.195808|S|13|17.26|0|13
C|TME|20260128|12:07:24.196024|S|100|17.265|0|100
C|TME|20260128|12:07:24.196037|S|100|17.265|0|100
C|TME|20260128|12:07:24.196096|S|111|17.265|0|111
C|TME|20260128|12:07:24.196097|S|311|17.26|0|311
C|TME|20260128|12:07:24.196184|S|100|17.27|0|100
C|TME|20260128|12:07:24.196409|S|100|17.265|0|100
C|TME|20260128|12:07:24.196466|S|100|17.265|0|100
C|TME|20260128|12:07:24.196476|S|100|17.265|0|100
C|TME|20260128|12:07:25.034969|S|100|17.28|0|100
C|TME|20260128|12:07:25.049019|S|100|17.275|0|100
C|TME|20260128|12:07:25.049078|S|10|17.275|0|10
C|TME|20260128|12:07:31.225137|S|100|17.27|0|100
C|TME|20260128|12:08:15.058024|S|110|17.305|0|110
C|TME|20260128|12:09:36.168472|S|34|17.34|0|34
C|TME|20260128|12:11:13.691824|S|100|17.34|0|100
C|TME|20260128|12:18:33.553190|S|100|17.36|0|100
C|TME|20260128|12:23:56.570352|S|100|17.365|0|100
C|TME|20260128|12:27:21.640766|S|200|17.365|0|200
C|TME|20260128|12:27:28.134935|S|110|17.375|0|110
C|TME|20260128|12:31:40.222570|S|90|17.41|0|90
C|TME|20260128|12:31:40.233617|S|4|17.41|0|4
C|TME|20260128|12:37:33.150498|S|110|17.425|0|110
C|TME|20260128|12:44:16.397778|S|100|17.415|0|100
C|TME|20260128|12:44:49.484641|S|100|17.415|0|100
C|TME|20260128|12:45:48.076648|S|100|17.415|0|100
C|TME|20260128|12:46:50.666432|S|10|17.43|0|10
C|TME|20260128|12:48:45.627769|S|100|17.42|0|100
C|TME|20260128|12:48:45.627769|S|100|17.42|0|100
C|TME|20260128|12:51:31.594105|S|94|17.4|0|94
C|TME|20260128|12:52:14.021082|S|100|17.405|0|100
C|TME|20260128|12:52:34.032500|S|128|17.405|0|128
C|TME|20260128|12:52:48.325941|S|131|17.405|0|131
C|TME|20260128|12:53:14.913861|S|84|17.405|0|84
C|TME|20260128|12:53:14.913861|S|61|17.405|0|61
C|TME|20260128|12:53:19.959706|S|110|17.425|0|110
C|TME|20260128|12:53:22.125065|S|79|17.43|0|79
C|TME|20260128|12:54:40.399162|S|110|17.435|0|110
C|TME|20260128|12:55:38.434595|S|100|17.43|0|100
C|TME|20260128|12:56:25.173078|S|19|17.415|0|19
C|TME|20260128|12:58:07.062935|S|4|17.41|0|4
C|TME|20260128|12:58:07.062935|S|3|17.41|0|3
C|TME|20260128|12:58:07.062935|S|100|17.41|0|100
C|TME|20260128|12:58:07.062936|S|9|17.41|0|9
C|TME|20260128|12:58:07.062936|S|6|17.41|0|6
C|TME|20260128|12:58:10.444724|S|100|17.41|0|100
C|TME|20260128|13:04:07.184648|S|5|17.38|0|5
C|TME|20260128|13:13:43.583293|S|68|17.345|0|68
C|TME|20260128|13:13:57.922279|S|68|17.345|0|68
C|TME|20260128|13:17:28.817012|S|1|17.345|0|1
C|TME|20260128|13:17:33.730381|S|100|17.345|0|100
C|TME|20260128|13:17:33.730398|S|10|17.345|0|10
C|TME|20260128|13:20:55.672238|S|100|17.36|0|100
C|TME|20260128|13:22:32.386753|S|100|17.34|0|100
C|TME|20260128|13:22:32.386753|S|100|17.34|0|100
C|TME|20260128|13:22:32.386775|S|100|17.34|0|100
C|TME|20260128|13:24:55.146968|S|100|17.33|0|100
C|TME|20260128|13:25:07.429936|S|70|17.33|0|70
C|TME|20260128|13:25:07.858469|S|84|17.33|0|84
C|TME|20260128|13:25:07.858573|S|71|17.33|0|71
C|TME|20260128|13:25:07.858602|S|71|17.33|0|71
C|TME|20260128|13:25:07.858603|S|4|17.33|0|4
C|TME|20260128|13:29:06.821101|S|8|17.34|0|8
C|TME|20260128|13:30:34.419834|S|1|17.34|0|1
C|TME|20260128|13:33:20.017139|S|13|17.32|0|13
C|TME|20260128|13:33:38.371640|S|100|17.325|0|100
C|TME|20260128|13:38:10.593871|S|10|17.31|0|10
C|TME|20260128|13:47:57.644157|S|100|17.32|0|100
C|TME|20260128|13:48:07.354749|S|100|17.32|0|100
C|TME|20260128|13:48:07.354749|S|100|17.32|0|100
C|TME|20260128|13:48:07.354749|S|100|17.32|0|100
C|TME|20260128|13:48:07.354749|S|100|17.32|0|100
C|TME|20260128|13:48:14.914283|S|120|17.315|0|120
C|TME|20260128|13:48:14.914283|S|80|17.31|0|80
C|TME|20260128|13:48:26.140314|S|10|17.31|0|10
C|TME|20260128|13:48:26.140314|S|20|17.31|0|20
C|TME|20260128|13:48:26.140314|S|170|17.315|0|170
C|TME|20260128|13:48:44.348334|S|170|17.315|0|170
C|TME|20260128|13:48:55.125718|S|100|17.315|0|100
C|TME|20260128|13:49:10.984916|S|170|17.315|0|170
C|TME|20260128|13:49:21.066635|S|100|17.315|0|100
C|TME|20260128|13:49:33.571185|S|82|17.315|0|82
C|TME|20260128|13:49:33.571185|S|118|17.315|0|118
C|TME|20260128|13:49:45.774294|S|170|17.315|0|170
C|TME|20260128|13:50:28.364299|S|100|17.32|0|100
C|TME|20260128|13:58:01.507942|S|100|17.295|0|100
C|TME|20260128|13:58:01.508497|S|70|17.295|0|70
C|TME|20260128|14:01:14.475934|S|52|17.32|0|52
C|TME|20260128|14:01:48.066437|S|100|17.35|0|100
C|TME|20260128|14:01:55.031114|S|100|17.35|0|100
C|TME|20260128|14:01:59.688448|S|41|17.35|0|41
C|TME|20260128|14:01:59.688448|S|59|17.35|0|59
C|TME|20260128|14:02:16.222341|S|59|17.35|0|59
C|TME|20260128|14:04:53.351887|S|100|17.39|0|100
C|TME|20260128|14:04:53.356464|S|82|17.39|0|82
C|TME|20260128|14:04:53.356484|S|18|17.39|0|18
C|TME|20260128|14:05:09.876126|S|100|17.385|0|100
C|TME|20260128|14:05:09.876208|S|20|17.385|0|20
C|TME|20260128|14:05:09.897531|S|74|17.38|0|74
C|TME|20260128|14:06:12.883625|S|100|17.33|0|100
C|TME|20260128|14:06:12.885096|S|100|17.33|0|100
C|TME|20260128|14:07:48.472504|S|71|17.325|0|71
C|TME|20260128|14:07:48.472519|S|49|17.325|0|49
C|TME|20260128|14:07:48.472519|S|22|17.32|0|22
C|TME|20260128|14:08:24.288971|S|100|17.35|0|100
C|TME|20260128|14:08:46.694121|S|76|17.345|0|76
C|TME|20260128|14:08:46.994730|S|100|17.34|0|100
C|TME|20260128|14:09:05.175451|S|92|17.34|0|92
C|TME|20260128|14:21:23.887207|S|69|17.35|0|69
C|TME|20260128|14:24:48.462627|S|100|17.345|0|100
C|TME|20260128|14:24:58.742674|S|100|17.34|0|100
C|TME|20260128|14:24:58.742674|S|100|17.345|0|100
C|TME|20260128|14:25:51.309722|S|20|17.34|0|20
C|TME|20260128|14:26:54.688595|S|200|17.345|0|200
C|TME|20260128|14:27:54.308053|S|120|17.345|0|120
C|TME|20260128|14:27:54.308053|S|20|17.34|0|20
C|TME|20260128|14:27:54.308054|S|80|17.34|0|80
C|TME|20260128|14:28:10.683497|S|120|17.345|0|120
C|TME|20260128|14:28:30.393207|S|110|17.345|0|110
C|TME|20260128|14:28:30.393207|S|90|17.345|0|90
C|TME|20260128|14:28:30.393207|S|120|17.345|0|120
C|TME|20260128|14:28:47.849784|S|110|17.345|0|110
C|TME|20260128|14:28:47.849784|S|190|17.345|0|190
C|TME|20260128|14:29:02.050275|S|82|17.345|0|82
C|TME|20260128|14:29:02.050275|S|218|17.345|0|218
C|TME|20260128|14:29:33.876327|S|100|17.35|0|100
C|TME|20260128|14:29:42.182471|S|100|17.31|0|100
C|TME|20260128|14:29:42.182557|S|100|17.31|0|100
C|TME|20260128|14:29:45.101362|S|120|17.295|0|120
C|TME|20260128|14:29:45.995247|S|15|17.29|0|15
C|TME|20260128|14:29:45.995261|S|15|17.29|0|15
C|TME|20260128|14:29:45.995261|S|15|17.29|0|15
C|TME|20260128|14:29:45.995312|S|100|17.29|0|100
C|TME|20260128|14:29:45.995325|S|84|17.29|0|84
C|TME|20260128|14:29:45.995344|S|11|17.29|0|11
C|TME|20260128|14:29:53.739108|S|15|17.28|0|15
C|TME|20260128|14:30:23.992682|S|100|17.265|0|100
C|TME|20260128|14:30:34.895359|S|99|17.3|0|99
C|TME|20260128|14:30:47.702184|S|100|17.33|0|100
C|TME|20260128|14:31:20.217733|S|100|17.36|0|100
C|TME|20260128|14:31:35.021838|S|240|17.37|0|240
C|TME|20260128|14:31:54.164171|S|81|17.39|0|81
C|TME|20260128|14:31:54.164240|S|100|17.39|0|100
C|TME|20260128|14:31:54.164241|S|59|17.39|0|59
C|TME|20260128|14:31:54.669358|S|100|17.39|0|100
C|TME|20260128|14:31:54.669418|S|21|17.39|0|21
C|TME|20260128|14:31:57.258496|S|100|17.4|0|100
C|TME|20260128|14:31:57.258508|S|80|17.4|0|80
C|TME|20260128|14:31:57.269974|S|100|17.4|0|100
C|TME|20260128|14:32:08.594324|S|91|17.39|0|91
C|TME|20260128|14:32:08.725359|S|240|17.38|0|240
C|TME|20260128|14:33:17.594057|S|100|17.38|0|100
C|TME|20260128|14:36:24.812373|S|59|17.37|0|59
C|TME|20260128|14:41:38.573530|S|53|17.34|0|53
C|TME|20260128|14:41:38.573530|S|49|17.34|0|49
C|TME|20260128|14:41:38.573591|S|138|17.34|0|138
C|TME|20260128|14:49:00.024544|S|75|17.35|0|75
C|TME|20260128|14:49:00.024562|S|24|17.35|0|24
C|TME|20260128|14:52:16.766866|S|100|17.35|0|100
C|TME|20260128|14:52:18.200500|S|100|17.355|0|100
C|TME|20260128|14:52:18.239765|S|100|17.355|0|100
C|TME|20260128|14:52:30.983011|S|30|17.36|0|30
C|TME|20260128|14:52:35.507426|S|12|17.36|0|12
C|TME|20260128|14:54:36.502781|S|100|17.36|0|100
C|TME|20260128|14:55:29.500067|S|120|17.335|0|120
C|TME|20260128|14:55:33.703090|S|100|17.335|0|100
C|TME|20260128|14:59:42.147930|S|80|17.33|0|80
C|TME|20260128|14:59:42.148402|S|181|17.33|0|181
C|TME|20260128|14:59:42.148979|S|83|17.33|0|83
C|TME|20260128|14:59:42.148997|S|47|17.33|0|47
C|TME|20260128|14:59:42.149057|S|169|17.33|0|169
C|TME|20260128|15:03:50.011663|S|100|17.31|0|100
C|TME|20260128|15:05:00.971294|S|200|17.315|0|200
C|TME|20260128|15:05:13.593034|S|100|17.31|0|100
C|TME|20260128|15:06:15.488237|S|100|17.315|0|100
C|TME|20260128|15:07:00.542488|S|200|17.315|0|200
C|TME|20260128|15:07:12.108534|S|100|17.31|0|100
C|TME|20260128|15:07:12.108534|S|100|17.31|0|100
C|TME|20260128|15:07:12.108534|S|100|17.31|0|100
C|TME|20260128|15:07:26.425690|S|100|17.31|0|100
C|TME|20260128|15:07:26.425690|S|200|17.31|0|200
C|TME|20260128|15:07:43.896217|S|100|17.31|0|100
C|TME|20260128|15:08:18.776381|S|10|17.31|0|10
C|TME|20260128|15:09:07.993700|S|109|17.305|0|109
C|TME|20260128|15:09:19.307216|S|209|17.305|0|209
C|TME|20260128|15:10:30.235630|S|100|17.3|0|100
C|TME|20260128|15:13:26.242447|S|100|17.29|0|100
C|TME|20260128|15:16:19.334345|S|100|17.285|0|100
C|TME|20260128|15:21:11.196054|S|57|17.255|0|57
C|TME|20260128|15:21:23.922255|S|57|17.255|0|57
C|TME|20260128|15:21:44.015497|S|5|17.26|0|5
C|TME|20260128|15:23:41.933813|S|100|17.27|0|100
C|TME|20260128|15:24:24.806608|S|2|17.28|0|2
C|TME|20260128|15:25:22.059607|S|100|17.27|0|100
C|TME|20260128|15:25:22.059607|S|100|17.27|0|100
C|TME|20260128|15:25:22.059607|S|100|17.27|0|100
C|TME|20260128|15:25:22.059631|S|200|17.27|0|200
C|TME|20260128|15:25:22.059631|S|100|17.27|0|100
C|TME|20260128|15:26:23.494795|S|100|17.26|0|100
C|TME|20260128|15:26:23.494795|S|100|17.26|0|100
C|TME|20260128|15:26:23.494795|S|100|17.26|0|100
C|TME|20260128|15:27:41.747028|S|100|17.24|0|100
C|TME|20260128|15:27:52.801377|S|100|17.24|0|100
C|TME|20260128|15:29:17.564829|S|100|17.23|0|100
C|TME|20260128|15:29:17.564849|S|100|17.23|0|100
C|TME|20260128|15:29:29.351335|S|400|17.23|0|400
C|TME|20260128|15:29:51.984514|S|400|17.23|0|400
C|TME|20260128|15:31:54.405649|S|100|17.26|0|100
C|TME|20260128|15:31:54.405649|S|100|17.26|0|100
C|TME|20260128|15:33:45.073141|S|100|17.25|0|100
C|TME|20260128|15:33:45.073141|S|100|17.25|0|100
C|TME|20260128|15:33:45.073141|S|100|17.25|0|100
C|TME|20260128|15:36:20.121381|S|15|17.27|0|15
C|TME|20260128|15:41:14.000192|S|100|17.265|0|100
C|TME|20260128|15:41:14.000235|S|160|17.265|0|160
C|TME|20260128|15:41:14.000273|S|200|17.27|0|200
C|TME|20260128|15:41:14.000276|S|150|17.27|0|150
C|TME|20260128|15:41:23.357362|S|100|17.28|0|100
C|TME|20260128|15:42:20.285500|S|84|17.28|0|84
C|TME|20260128|15:42:20.286276|S|16|17.28|0|16
C|TME|20260128|15:42:20.286276|S|100|17.28|0|100
C|TME|20260128|15:42:51.350193|S|100|17.27|0|100
C|TME|20260128|15:43:52.635307|S|100|17.255|0|100
C|TME|20260128|15:44:00.098664|S|500|17.25|0|500
C|TME|20260128|15:44:00.098664|S|100|17.25|0|100
C|TME|20260128|15:45:39.639756|S|86|17.245|0|86
C|TME|20260128|15:46:10.072251|S|86|17.26|0|86
C|TME|20260128|15:46:25.116145|S|100|17.255|0|100
C|TME|20260128|15:46:37.475925|S|4|17.25|0|4
C|TME|20260128|15:47:45.092806|S|100|17.245|0|100
C|TME|20260128|15:47:45.092827|S|100|17.24|0|100
C|TME|20260128|15:48:41.483355|S|76|17.22|0|76
C|TME|20260128|15:48:57.307985|S|82|17.2|0|82
C|TME|20260128|15:49:03.266491|S|60|17.2|0|60
C|TME|20260128|15:49:19.097267|S|100|17.2|0|100
C|TME|20260128|15:49:38.976705|S|190|17.185|0|190
C|TME|20260128|15:51:05.005099|S|100|17.21|0|100
C|TME|20260128|15:52:10.223632|S|301|17.235|0|301
C|TME|20260128|15:52:10.223942|S|100|17.235|0|100
C|TME|20260128|15:52:55.067912|S|190|17.235|0|190
C|TME|20260128|15:52:55.067912|S|160|17.235|0|160
C|TME|20260128|15:52:56.967825|S|173|17.235|0|173
C|TME|20260128|15:54:46.788695|S|25|17.225|0|25
C|TME|20260128|15:55:18.948470|S|75|17.225|0|75
C|TME|20260128|15:55:18.948470|S|100|17.225|0|100
C|TME|20260128|15:55:19.121185|S|100|17.22|0|100
C|TME|20260128|15:55:19.121186|S|100|17.22|0|100
C|TME|20260128|15:55:19.121186|S|100|17.22|0|100
C|TME|20260128|15:55:19.121186|S|100|17.22|0|100
C|TME|20260128|15:55:19.121186|S|100|17.22|0|100
C|TME|20260128|15:55:19.537827|S|190|17.215|0|190
C|TME|20260128|15:56:35.317993|S|22|17.215|0|22
C|TME|20260128|15:56:35.317993|S|100|17.215|0|100
C|TME|20260128|15:56:35.317993|S|200|17.215|0|200
C|TME|20260128|15:56:38.504916|S|7|17.215|0|7
C|TME|20260128|15:56:41.666421|S|200|17.22|0|200
C|TME|20260128|15:56:43.594516|S|71|17.215|0|71
C|TME|20260128|15:56:43.594517|S|229|17.215|0|229
C|TME|20260128|15:57:13.662089|S|200|17.245|0|200
C|TME|20260128|15:57:13.781420|S|200|17.225|0|200
C|TME|20260128|15:57:13.781497|S|100|17.225|0|100
C|TME|20260128|15:57:14.107353|S|300|17.225|0|300
C|TME|20260128|15:57:14.107354|S|127|17.23|0|127
C|TME|20260128|15:57:54.636109|S|200|17.235|0|200
C|TME|20260128|15:57:54.636222|S|100|17.23|0|100
C|TME|20260128|15:57:54.636223|S|100|17.23|0|100
C|TME|20260128|15:57:54.636223|S|200|17.23|0|200
C|TME|20260128|15:57:54.636250|S|190|17.23|0|190
C|TME|20260128|15:58:04.665930|S|100|17.245|0|100
C|TME|20260128|15:58:45.311246|S|14|17.245|0|14
C|TME|20260128|15:59:00.106839|S|100|17.245|0|100
C|TME|20260128|15:59:00.106839|S|100|17.245|0|100
C|TME|20260128|15:59:00.106839|S|186|17.245|0|186
C|TME|20260128|15:59:00.106840|S|100|17.24|0|100
C|TME|20260128|15:59:00.106840|S|100|17.24|0|100
C|TME|20260128|15:59:00.106840|S|14|17.24|0|14
C|TME|20260128|15:59:00.106897|S|600|17.24|0|600
C|TME|20260128|15:59:02.662445|S|100|17.25|0|100
C|TME|20260128|15:59:26.043238|S|100|17.245|0|100
C|TME|20260128|15:59:26.043238|S|300|17.245|0|300
C|TME|20260128|15:59:26.043238|S|300|17.245|0|300
C|TME|20260128|15:59:26.043371|S|702|17.24|0|702
C|TME|20260128|15:59:26.043439|S|100|17.245|0|100
C|TME|20260128|15:59:26.043792|S|59|17.24|0|59
C|TME|20260128|15:59:27.017718|S|100|17.23|0|100
C|TME|20260128|15:59:40.169254|S|100|17.23|0|100
C|TME|20260128|15:59:45.667363|S|200|17.24|0|200
C|TME|20260128|15:59:45.667363|S|200|17.24|0|200
C|TME|20260128|15:59:47.644883|S|11|17.235|0|11
C|TME|20260128|15:59:48.144955|S|63|17.235|0|63
C|TME|20260128|15:59:48.144955|S|89|17.235|0|89
C|TME|20260128|15:59:48.192505|S|37|17.235|0|37
C|TME|20260128|15:59:48.192505|S|43|17.23|0|43
C|TME|20260128|15:59:50.062173|S|72|17.23|0|72
C|TME|20260128|15:59:50.359474|S|76|17.23|0|76
C|TME|20260128|15:59:51.033955|S|200|17.23|0|200
C|TME|20260128|15:59:51.033955|S|124|17.23|0|124
C|TME|20260128|15:59:51.313977|S|77|17.23|0|77
C|TME|20260128|15:59:51.504604|S|1|17.24|0|1
C|TME|20260128|15:59:52.646862|S|10|17.24|0|10
C|TME|20260128|15:59:53.127750|S|100|17.24|0|100
C|TME|20260128|15:59:54.004627|S|47|17.23|0|47
C|TME|20260128|15:59:54.004627|S|6|17.23|0|6
C|TME|20260128|15:59:59.977457|S|200|17.22|0|200
C|TMED|20260128|15:37:17.466264|S|83|29.7|0|83
C|TMED|20260128|15:51:21.346454|S|17|29.7|0|17
C|TMED|20260128|15:51:21.346455|S|100|29.7|0|100
C|TMF|20260128|09:51:00.079154|S|70|37.22|0|70
C|TMF|20260128|09:58:44.047116|S|9|37.26|0|9
C|TMF|20260128|09:59:35.330102|S|100|37.295|0|100
C|TMF|20260128|10:00:38.085843|S|100|37.285|0|100
C|TMF|20260128|10:00:48.982386|S|100|37.29|0|100
C|TMF|20260128|10:06:41.364561|S|100|37.23|0|100
C|TMF|20260128|10:07:25.288081|S|100|37.31|0|100
C|TMF|20260128|10:08:24.393348|S|100|37.36|0|100
C|TMF|20260128|10:08:45.135790|S|100|37.35|0|100
C|TMF|20260128|10:09:30.445794|S|100|37.4|0|100
C|TMF|20260128|10:11:02.352914|S|100|37.57|0|100
C|TMF|20260128|10:11:02.352982|S|100|37.57|0|100
C|TMF|20260128|10:16:20.846312|S|100|37.47|0|100
C|TMF|20260128|10:17:59.056006|S|100|37.43|0|100
C|TMF|20260128|10:19:45.353827|S|100|37.47|0|100
C|TMF|20260128|10:21:16.086489|S|100|37.46|0|100
C|TMF|20260128|10:29:45.521692|S|100|37.43|0|100
C|TMF|20260128|10:29:45.521908|S|100|37.43|0|100
C|TMF|20260128|10:29:45.522057|S|100|37.43|0|100
C|TMF|20260128|10:35:44.084493|S|100|37.39|0|100
C|TMF|20260128|10:41:39.420353|S|500|37.25|0|500
C|TMF|20260128|10:54:30.523188|S|100|37.44|0|100
C|TMF|20260128|10:54:30.523469|S|100|37.44|0|100
C|TMF|20260128|10:54:30.523612|S|200|37.44|0|200
C|TMF|20260128|10:57:52.847528|S|100|37.39|0|100
C|TMF|20260128|10:58:59.243168|S|100|37.39|0|100
C|TMF|20260128|10:59:01.054962|S|100|37.39|0|100
C|TMF|20260128|11:02:34.448339|S|100|37.41|0|100
C|TMF|20260128|11:05:16.035971|S|100|37.4|0|100
C|TMF|20260128|11:12:50.358006|S|100|37.375|0|100
C|TMF|20260128|11:12:50.358007|S|100|37.375|0|100
C|TMF|20260128|11:23:02.592979|S|100|37.46|0|100
C|TMF|20260128|11:30:42.813006|S|100|37.42|0|100
C|TMF|20260128|11:32:42.483715|S|100|37.41|0|100
C|TMF|20260128|11:32:42.483725|S|9|37.41|0|9
C|TMF|20260128|11:33:38.208019|S|22|37.43|0|22
C|TMF|20260128|11:37:52.737735|S|100|37.36|0|100
C|TMF|20260128|11:42:35.281087|S|100|37.34|0|100
C|TMF|20260128|11:47:28.767428|S|100|37.24|0|100
C|TMF|20260128|11:47:28.767451|S|100|37.24|0|100
C|TMF|20260128|11:47:28.767550|S|100|37.24|0|100
C|TMF|20260128|11:47:28.767636|S|100|37.24|0|100
C|TMF|20260128|11:47:57.121006|S|100|37.27|0|100
C|TMF|20260128|11:48:54.292400|S|100|37.26|0|100
C|TMF|20260128|11:53:30.752079|S|100|37.27|0|100
C|TMF|20260128|11:54:03.980540|S|100|37.26|0|100
C|TMF|20260128|11:57:37.498757|S|25|37.3|0|25
C|TMF|20260128|11:59:57.765775|S|12|37.31|0|12
C|TMF|20260128|12:01:15.622135|S|100|37.28|0|100
C|TMF|20260128|12:04:50.201890|S|100|37.26|0|100
C|TMF|20260128|12:04:50.208108|S|9|37.26|0|9
C|TMF|20260128|12:04:50.209970|S|100|37.26|0|100
C|TMF|20260128|12:04:50.231351|S|591|37.26|0|591
C|TMF|20260128|12:16:09.544191|S|10|37.3|0|10
C|TMF|20260128|12:41:48.521519|S|100|37.23|0|100
C|TMF|20260128|12:42:42.544210|S|100|37.24|0|100
C|TMF|20260128|12:47:41.862926|S|100|37.26|0|100
C|TMF|20260128|12:58:39.229051|S|64|37.28|0|64
C|TMF|20260128|13:05:00.672225|S|100|37.24|0|100
C|TMF|20260128|13:05:49.854927|S|100|37.26|0|100
C|TMF|20260128|13:06:36.509267|S|100|37.28|0|100
C|TMF|20260128|13:50:31.801175|S|100|37.25|0|100
C|TMF|20260128|14:00:06.924238|S|100|37.225|0|100
C|TMF|20260128|14:02:11.617044|S|200|37.15|0|200
C|TMF|20260128|14:03:35.707529|S|100|37.16|0|100
C|TMF|20260128|14:04:15.282412|S|100|37.16|0|100
C|TMF|20260128|14:09:48.676638|S|100|37.19|0|100
C|TMF|20260128|14:09:48.676748|S|100|37.19|0|100
C|TMF|20260128|14:09:48.676883|S|100|37.19|0|100
C|TMF|20260128|14:18:15.371082|S|100|37.21|0|100
C|TMF|20260128|14:20:58.758110|S|100|37.2|0|100
C|TMF|20260128|14:21:49.890331|S|1|37.17|0|1
C|TMF|20260128|14:23:57.273837|S|1|37.15|0|1
C|TMF|20260128|14:27:09.715290|S|1|37.155|0|1
C|TMF|20260128|14:29:39.004728|S|100|37.16|0|100
C|TMF|20260128|14:29:46.065306|S|1|37.14|0|1
C|TMF|20260128|14:30:07.028168|S|100|37.16|0|100
C|TMF|20260128|14:30:20.868907|S|100|37.19|0|100
C|TMF|20260128|14:31:36.559461|S|100|37.15|0|100
C|TMF|20260128|14:31:37.568355|S|100|37.16|0|100
C|TMF|20260128|14:31:39.455412|S|39|37.16|0|39
C|TMF|20260128|14:31:41.719296|S|100|37.16|0|100
C|TMF|20260128|14:35:36.163948|S|100|37.24|0|100
C|TMF|20260128|14:35:46.158932|S|25|37.23|0|25
C|TMF|20260128|14:37:48.440360|S|100|37.36|0|100
C|TMF|20260128|14:37:58.166241|S|100|37.41|0|100
C|TMF|20260128|14:38:03.133634|S|75|37.4|0|75
C|TMF|20260128|14:38:03.134048|S|100|37.4|0|100
C|TMF|20260128|14:40:35.439014|S|72|37.36|0|72
C|TMF|20260128|14:40:35.439027|S|28|37.36|0|28
C|TMF|20260128|14:41:18.769200|S|100|37.34|0|100
C|TMF|20260128|14:41:27.534492|S|100|37.33|0|100
C|TMF|20260128|14:41:27.534492|S|100|37.33|0|100
C|TMF|20260128|14:41:29.145161|S|23|37.33|0|23
C|TMF|20260128|14:41:38.800377|S|100|37.3|0|100
C|TMF|20260128|14:41:39.249239|S|100|37.3|0|100
C|TMF|20260128|14:41:39.797480|S|100|37.29|0|100
C|TMF|20260128|14:41:51.483898|S|100|37.3|0|100
C|TMF|20260128|14:41:51.483898|S|100|37.3|0|100
C|TMF|20260128|14:41:51.485412|S|100|37.29|0|100
C|TMF|20260128|14:41:51.485584|S|100|37.3|0|100
C|TMF|20260128|14:41:51.485780|S|100|37.3|0|100
C|TMF|20260128|14:43:29.723582|S|100|37.38|0|100
C|TMF|20260128|14:46:03.859280|S|100|37.4|0|100
C|TMF|20260128|14:50:01.290408|S|100|37.39|0|100
C|TMF|20260128|14:51:40.994325|S|100|37.36|0|100
C|TMF|20260128|14:51:59.272192|S|100|37.38|0|100
C|TMF|20260128|14:52:24.867164|S|100|37.35|0|100
C|TMF|20260128|14:53:36.402446|S|100|37.4|0|100
C|TMF|20260128|14:54:03.313603|S|300|37.39|0|300
C|TMF|20260128|14:58:31.600294|S|100|37.465|0|100
C|TMF|20260128|14:59:04.141070|S|94|37.48|0|94
C|TMF|20260128|14:59:45.606837|S|100|37.45|0|100
C|TMF|20260128|14:59:47.191662|S|100|37.46|0|100
C|TMF|20260128|14:59:54.309751|S|100|37.46|0|100
C|TMF|20260128|15:00:50.347098|S|100|37.53|0|100
C|TMF|20260128|15:01:12.929449|S|100|37.54|0|100
C|TMF|20260128|15:01:45.152767|S|100|37.56|0|100
C|TMF|20260128|15:02:13.917821|S|100|37.55|0|100
C|TMF|20260128|15:07:32.568640|S|100|37.51|0|100
C|TMF|20260128|15:08:40.893289|S|100|37.47|0|100
C|TMF|20260128|15:09:40.803591|S|1|37.45|0|1
C|TMF|20260128|15:11:07.022519|S|100|37.51|0|100
C|TMF|20260128|15:13:59.180805|S|100|37.47|0|100
C|TMF|20260128|15:20:53.814022|S|7|37.47|0|7
C|TMF|20260128|15:23:10.819469|S|237|37.5|0|237
C|TMF|20260128|15:37:55.166142|S|300|37.43|0|300
C|TMF|20260128|15:42:40.527091|S|279|37.42|0|279
C|TMF|20260128|15:46:32.094478|S|300|37.42|0|300
C|TMF|20260128|15:47:37.614253|S|199|37.43|0|199
C|TMF|20260128|15:47:54.332573|S|181|37.41|0|181
C|TMF|20260128|15:49:02.160081|S|300|37.4|0|300
C|TMF|20260128|15:54:46.678136|S|300|37.43|0|300
C|TMF|20260128|15:58:50.723023|S|200|37.44|0|200
C|TMF|20260128|15:59:01.433117|S|300|37.45|0|300
C|TMHC|20260128|09:46:03.366531|S|5|61.09|0|5
C|TMHC|20260128|09:46:16.150495|S|1|60.97|0|1
C|TMHC|20260128|09:46:28.315625|S|5|61.09|0|5
C|TMHC|20260128|09:46:44.934942|S|5|61.1|0|5
C|TMHC|20260128|09:46:44.934985|S|5|61.1|0|5
C|TMHC|20260128|09:46:49.567081|S|5|61.11|0|5
C|TMHC|20260128|09:49:06.299622|S|8|60.99|0|8
C|TMHC|20260128|09:49:06.299628|S|8|60.99|0|8
C|TMHC|20260128|09:49:06.299679|S|30|60.99|0|30
C|TMHC|20260128|09:49:06.299849|S|54|60.99|0|54
C|TMHC|20260128|09:57:45.345907|S|5|60.9|0|5
C|TMHC|20260128|10:04:15.331732|S|25|60.76|0|25
C|TMHC|20260128|10:14:24.132485|S|1|60.51|0|1
C|TMHC|20260128|10:17:47.758943|S|6|60.57|0|6
C|TMHC|20260128|10:21:17.120297|S|25|60.61|0|25
C|TMHC|20260128|10:21:17.120306|S|25|60.61|0|25
C|TMHC|20260128|10:40:39.054216|S|25|61.18|0|25
C|TMHC|20260128|10:48:09.290103|S|25|61.175|0|25
C|TMHC|20260128|10:48:09.290207|S|25|61.175|0|25
C|TMHC|20260128|10:48:26.519368|S|25|61.175|0|25
C|TMHC|20260128|11:41:15.158224|S|1|61.03|0|1
C|TMHC|20260128|12:16:49.471499|S|100|61.12|0|100
C|TMHC|20260128|12:21:48.120187|S|100|61.18|0|100
C|TMHC|20260128|12:36:39.519706|S|1|61.14|0|1
C|TMHC|20260128|12:36:39.519706|S|1|61.14|0|1
C|TMHC|20260128|12:36:42.052719|S|1|61.14|0|1
C|TMHC|20260128|12:38:35.150671|S|1|61.22|0|1
C|TMHC|20260128|12:46:08.640061|S|1|61.27|0|1
C|TMHC|20260128|13:10:17.039760|S|1|61.39|0|1
C|TMHC|20260128|13:13:50.444668|S|100|61.31|0|100
C|TMHC|20260128|13:20:25.021279|S|1|61.33|0|1
C|TMHC|20260128|13:22:50.268544|S|4|61.34|0|4
C|TMHC|20260128|13:28:11.409004|S|1|61.28|0|1
C|TMHC|20260128|13:31:10.324127|S|1|61.31|0|1
C|TMHC|20260128|13:31:25.683992|S|1|61.31|0|1
C|TMHC|20260128|13:39:40.239057|S|1|61.27|0|1
C|TMHC|20260128|14:17:37.975939|S|1|61.35|0|1
C|TMHC|20260128|14:29:49.578736|S|40|61.315|0|40
C|TMHC|20260128|14:29:49.578803|S|25|61.315|0|25
C|TMHC|20260128|14:29:49.578877|S|25|61.315|0|25
C|TMHC|20260128|14:29:49.578940|S|10|61.315|0|10
C|TMHC|20260128|14:35:56.773299|S|25|61.555|0|25
C|TMHC|20260128|14:36:05.688977|S|25|61.55|0|25
C|TMHC|20260128|14:36:05.689104|S|25|61.55|0|25
C|TMHC|20260128|14:36:05.689197|S|25|61.55|0|25
C|TMHC|20260128|14:36:05.689272|S|25|61.55|0|25
C|TMHC|20260128|14:42:29.579496|S|18|61.09|0|18
C|TMHC|20260128|14:55:41.256674|S|1|61.26|0|1
C|TMHC|20260128|15:06:24.427169|S|21|61.3|0|21
C|TMHC|20260128|15:55:20.351404|S|25|61.19|0|25
C|TMHC|20260128|15:55:20.351474|S|25|61.19|0|25
C|TMHC|20260128|15:59:48.511609|S|44|61.17|0|44
C|TMO|20260128|09:34:04.000124|S|14|612.01|0|14
C|TMO|20260128|09:34:50.031777|S|1|613.77|0|1
C|TMO|20260128|09:40:21.279259|S|80|617.25|0|80
C|TMO|20260128|09:40:21.279259|S|80|617.25|0|80
C|TMO|20260128|09:40:21.279276|S|67|617.25|0|67
C|TMO|20260128|09:40:21.279276|S|60|617.25|0|60
C|TMO|20260128|09:42:15.155464|S|1|617.92|0|1
C|TMO|20260128|09:45:10.124311|S|20|618.37|0|20
C|TMO|20260128|09:46:00.002866|S|6|619.81|0|6
C|TMO|20260128|09:46:00.003494|S|6|619.27|0|6
C|TMO|20260128|09:51:49.142705|S|1|617.09|0|1
C|TMO|20260128|09:53:31.401131|S|1|617.99|0|1
C|TMO|20260128|09:54:03.004763|S|3|617.92|0|3
C|TMO|20260128|09:58:19.544278|S|8|616.745|0|8
C|TMO|20260128|09:58:46.630875|S|15|616.81|0|15
C|TMO|20260128|09:58:46.630881|S|7|616.81|0|7
C|TMO|20260128|09:59:56.048043|S|4|616.87|0|4
C|TMO|20260128|09:59:56.112778|S|4|616.87|0|4
C|TMO|20260128|09:59:56.156122|S|2|616.87|0|2
C|TMO|20260128|10:03:04.958998|S|40|617.41|0|40
C|TMO|20260128|10:04:32.736284|S|20|617.12|0|20
C|TMO|20260128|10:04:32.736284|S|20|617.16|0|20
C|TMO|20260128|10:13:53.972215|S|100|617.305|0|100
C|TMO|20260128|10:30:41.074783|S|100|615.61|0|100
C|TMO|20260128|10:53:41.162001|S|20|617.2|0|20
C|TMO|20260128|11:07:41.016396|S|41|615.54|0|41
C|TMO|20260128|11:07:53.816848|S|46|615.535|0|46
C|TMO|20260128|11:22:17.701483|S|6|614.97|0|6
C|TMO|20260128|11:32:03.442408|S|60|616.57|0|60
C|TMO|20260128|11:46:29.252543|S|1|616.31|0|1
C|TMO|20260128|11:54:51.438979|S|1|615.33|0|1
C|TMO|20260128|12:05:57.802593|S|8|614.89|0|8
C|TMO|20260128|12:15:38.433081|S|40|614.1|0|40
C|TMO|20260128|12:15:51.720185|S|1|614.25|0|1
C|TMO|20260128|12:27:32.809704|S|25|613.5|0|25
C|TMO|20260128|12:30:05.103051|S|54|612.64|0|54
C|TMO|20260128|12:30:05.103219|S|5|612.64|0|5
C|TMO|20260128|12:30:05.104202|S|6|612.64|0|6
C|TMO|20260128|12:32:49.264379|S|57|611.71|0|57
C|TMO|20260128|12:36:19.301981|S|4|611.84|0|4
C|TMO|20260128|12:36:19.301981|S|100|611.79|0|100
C|TMO|20260128|12:36:19.301981|S|56|611.85|0|56
C|TMO|20260128|12:40:45.891867|S|5|612.07|0|5
C|TMO|20260128|12:40:45.891867|S|5|612.07|0|5
C|TMO|20260128|12:58:26.950232|S|1|611.74|0|1
C|TMO|20260128|13:05:24.962977|S|40|611|0|40
C|TMO|20260128|13:05:44.108399|S|1|610.9|0|1
C|TMO|20260128|13:06:34.213177|S|80|610.87|0|80
C|TMO|20260128|13:07:23.865037|S|5|610.89|0|5
C|TMO|20260128|13:07:24.161218|S|11|610.95|0|11
C|TMO|20260128|13:08:45.416490|S|5|610.7|0|5
C|TMO|20260128|13:11:16.876640|S|40|610.24|0|40
C|TMO|20260128|13:12:21.909313|S|1|610.14|0|1
C|TMO|20260128|13:12:49.702557|S|95|610.26|0|95
C|TMO|20260128|13:12:54.672149|S|5|609.94|0|5
C|TMO|20260128|13:13:21.477532|S|5|609.66|0|5
C|TMO|20260128|13:14:55.977416|S|34|609.37|0|34
C|TMO|20260128|13:19:10.506593|S|75|609.79|0|75
C|TMO|20260128|13:22:15.970273|S|14|610.33|0|14
C|TMO|20260128|13:24:18.332723|S|1|610.36|0|1
C|TMO|20260128|13:24:41.032682|S|1|610.54|0|1
C|TMO|20260128|13:24:42.973827|S|80|610.54|0|80
C|TMO|20260128|13:27:56.482285|S|25|610.07|0|25
C|TMO|20260128|13:28:12.137063|S|5|610.07|0|5
C|TMO|20260128|13:32:24.996925|S|8|611.29|0|8
C|TMO|20260128|13:36:14.734410|S|20|611.59|0|20
C|TMO|20260128|13:37:03.417412|S|40|611.8|0|40
C|TMO|20260128|13:37:47.979325|S|28|611.52|0|28
C|TMO|20260128|13:45:33.810216|S|2|611.15|0|2
C|TMO|20260128|13:54:12.996307|S|8|610.69|0|8
C|TMO|20260128|14:01:15.207334|S|10|609.84|0|10
C|TMO|20260128|14:04:48.874716|S|11|609.11|0|11
C|TMO|20260128|14:04:48.890104|S|10|609.16|0|10
C|TMO|20260128|14:11:51.670986|S|15|608.91|0|15
C|TMO|20260128|14:18:23.207892|S|3|608.99|0|3
C|TMO|20260128|14:18:43.848703|S|37|609.07|0|37
C|TMO|20260128|14:21:11.449022|S|3|608.4|0|3
C|TMO|20260128|14:22:09.543758|S|5|608.53|0|5
C|TMO|20260128|14:32:43.977089|S|100|612.95|0|100
C|TMO|20260128|14:37:11.216228|S|20|608.85|0|20
C|TMO|20260128|14:38:53.744919|S|6|608.86|0|6
C|TMO|20260128|14:45:45.826742|S|40|607.78|0|40
C|TMO|20260128|15:05:13.288184|S|1|609.76|0|1
C|TMO|20260128|15:05:31.551668|S|1|609.93|0|1
C|TMO|20260128|15:08:06.653910|S|100|611.41|0|100
C|TMO|20260128|15:11:45.013128|S|10|611.66|0|10
C|TMO|20260128|15:26:37.754646|S|2|610.95|0|2
C|TMO|20260128|15:27:55.014166|S|40|610.61|0|40
C|TMO|20260128|15:27:55.014166|S|3|610.61|0|3
C|TMO|20260128|15:28:18.109718|S|31|610.57|0|31
C|TMO|20260128|15:34:36.595710|S|4|609.92|0|4
C|TMO|20260128|15:36:23.433016|S|5|610.45|0|5
C|TMO|20260128|15:36:39.129829|S|44|610.09|0|44
C|TMO|20260128|15:38:44.651862|S|22|609.99|0|22
C|TMO|20260128|15:39:10.119863|S|1|609.81|0|1
C|TMO|20260128|15:39:18.542009|S|40|609.86|0|40
C|TMO|20260128|15:40:06.358684|S|40|609.9|0|40
C|TMO|20260128|15:41:07.549572|S|7|609.82|0|7
C|TMO|20260128|15:41:13.081538|S|40|609.69|0|40
C|TMO|20260128|15:41:41.396381|S|26|609.75|0|26
C|TMO|20260128|15:42:23.236195|S|100|609.31|0|100
C|TMO|20260128|15:44:19.960845|S|2|609.23|0|2
C|TMO|20260128|15:48:25.677497|S|100|608.46|0|100
C|TMO|20260128|15:48:55.992043|S|40|608.59|0|40
C|TMO|20260128|15:49:43.075448|S|26|607.465|0|26
C|TMO|20260128|15:49:47.706038|S|150|607.09|0|150
C|TMO|20260128|15:50:00.551408|S|40|607.39|0|40
C|TMO|20260128|15:50:00.551467|S|60|607.39|0|60
C|TMO|20260128|15:50:30.978950|S|40|607.05|0|40
C|TMO|20260128|15:52:02.755214|S|100|607.01|0|100
C|TMO|20260128|15:54:55.013155|S|40|607.21|0|40
C|TMO|20260128|15:55:24.549097|S|100|607.295|0|100
C|TMO|20260128|15:55:24.549317|S|30|607.26|0|30
C|TMO|20260128|15:55:33.383388|S|3|607.06|0|3
C|TMO|20260128|15:55:48.850401|S|1|607.31|0|1
C|TMO|20260128|15:55:48.850433|S|39|607.31|0|39
C|TMO|20260128|15:56:26.552266|S|7|608.02|0|7
C|TMO|20260128|15:56:29.351192|S|22|608|0|22
C|TMO|20260128|15:56:49.139492|S|100|608.09|0|100
C|TMO|20260128|15:56:59.624843|S|40|608.32|0|40
C|TMO|20260128|15:57:10.370024|S|40|608.04|0|40
C|TMO|20260128|15:57:20.213004|S|100|608.05|0|100
C|TMO|20260128|15:57:33.148531|S|68|607.965|0|68
C|TMO|20260128|15:57:40.239375|S|4|608.15|0|4
C|TMO|20260128|15:57:42.419281|S|40|608.01|0|40
C|TMO|20260128|15:57:42.419281|S|2|608.02|0|2
C|TMO|20260128|15:57:42.419281|S|5|608.02|0|5
C|TMO|20260128|15:57:42.419328|S|2|608.01|0|2
C|TMO|20260128|15:57:42.422667|S|5|608.01|0|5
C|TMO|20260128|15:59:47.628685|S|40|608.185|0|40
C|TMO|20260128|15:59:53.318709|S|2|608.31|0|2
C|TMO|20260128|15:59:53.525408|S|9|608.3|0|9
C|TMO|20260128|15:59:53.624232|S|10|608.33|0|10
C|TMO|20260128|15:59:53.700265|S|17|608.33|0|17
C|TMO|20260128|15:59:53.859284|S|40|608.33|0|40
C|TMO|20260128|15:59:54.151694|S|6|608.33|0|6
C|TMO|20260128|15:59:54.261936|S|8|608.33|0|8
C|TMP|20260128|09:35:02.201040|S|1|76.27|0|1
C|TMP|20260128|09:35:08.300063|S|1|76.28|0|1
C|TMP|20260128|09:36:30.353287|S|5|76.45|0|5
C|TMP|20260128|09:36:30.353434|S|5|76.45|0|5
C|TMP|20260128|09:36:30.353442|S|1|76.45|0|1
C|TMP|20260128|09:36:30.353573|S|5|76.45|0|5
C|TMP|20260128|09:36:30.353703|S|5|76.45|0|5
C|TMP|20260128|09:36:30.353908|S|5|76.45|0|5
C|TMP|20260128|09:36:30.354088|S|5|76.45|0|5
C|TMP|20260128|09:37:10.551022|S|12|76.5|0|12
C|TMP|20260128|09:37:52.802511|S|55|76.51|0|55
C|TMP|20260128|09:38:11.549538|S|25|76.55|0|25
C|TMP|20260128|09:38:24.348736|S|25|76.52|0|25
C|TMP|20260128|09:38:57.104345|S|5|76.55|0|5
C|TMP|20260128|09:39:04.201221|S|45|76.54|0|45
C|TMP|20260128|09:39:12.603372|S|15|76.52|0|15
C|TMP|20260128|09:39:12.603372|S|30|76.55|0|30
C|TMP|20260128|09:39:17.769412|S|30|76.52|0|30
C|TMP|20260128|09:39:45.099191|S|1|76.69|0|1
C|TMP|20260128|09:39:45.099329|S|1|76.69|0|1
C|TMP|20260128|09:39:45.099578|S|4|76.69|0|4
C|TMP|20260128|09:39:51.200979|S|23|76.69|0|23
C|TMP|20260128|09:40:45.599741|S|45|76.55|0|45
C|TMP|20260128|09:40:48.204326|S|28|76.51|0|28
C|TMP|20260128|09:40:58.200454|S|1|76.69|0|1
C|TMP|20260128|09:40:58.200521|S|25|76.69|0|25
C|TMP|20260128|09:40:58.200842|S|4|76.69|0|4
C|TMP|20260128|09:41:04.706267|S|22|76.73|0|22
C|TMP|20260128|09:41:04.706403|S|20|76.73|0|20
C|TMP|20260128|09:42:25.699359|S|30|76.53|0|30
C|TMP|20260128|09:42:25.699360|S|15|76.51|0|15
C|TMP|20260128|09:42:50.953907|S|1|76.71|0|1
C|TMP|20260128|09:43:06.732079|S|30|76.52|0|30
C|TMP|20260128|09:43:08.174624|S|30|76.51|0|30
C|TMP|20260128|09:43:33.601781|S|20|76.54|0|20
C|TMP|20260128|09:44:01.302782|S|20|76.69|0|20
C|TMP|20260128|09:44:01.302882|S|10|76.69|0|10
C|TMP|20260128|09:44:18.443105|S|1|76.64|0|1
C|TMP|20260128|09:44:19.279492|S|1|76.54|0|1
C|TMP|20260128|09:44:20.141372|S|1|76.54|0|1
C|TMP|20260128|09:44:20.277853|S|1|76.54|0|1
C|TMP|20260128|09:44:22.065220|S|1|76.54|0|1
C|TMP|20260128|09:44:23.194492|S|1|76.54|0|1
C|TMP|20260128|09:44:25.002194|S|1|76.54|0|1
C|TMP|20260128|09:44:26.085524|S|1|76.54|0|1
C|TMP|20260128|09:44:27.062929|S|1|76.54|0|1
C|TMP|20260128|09:44:29.954167|S|1|76.54|0|1
C|TMP|20260128|09:44:30.011757|S|1|76.54|0|1
C|TMP|20260128|09:44:30.090558|S|1|76.54|0|1
C|TMP|20260128|09:44:31.128642|S|1|76.54|0|1
C|TMP|20260128|09:44:31.707507|S|1|76.54|0|1
C|TMP|20260128|09:44:32.190845|S|1|76.54|0|1
C|TMP|20260128|09:44:32.704964|S|1|76.54|0|1
C|TMP|20260128|09:44:34.118396|S|1|76.54|0|1
C|TMP|20260128|09:44:35.863201|S|1|76.54|0|1
C|TMP|20260128|09:44:36.081440|S|1|76.54|0|1
C|TMP|20260128|09:44:36.993590|S|1|76.54|0|1
C|TMP|20260128|09:44:38.004499|S|1|76.54|0|1
C|TMP|20260128|09:44:38.964108|S|1|76.54|0|1
C|TMP|20260128|09:44:39.099069|S|1|76.54|0|1
C|TMP|20260128|09:44:39.275979|S|1|76.54|0|1
C|TMP|20260128|09:44:40.483464|S|1|76.54|0|1
C|TMP|20260128|09:44:41.130624|S|1|76.54|0|1
C|TMP|20260128|09:44:42.185570|S|1|76.54|0|1
C|TMP|20260128|09:44:42.492692|S|1|76.54|0|1
C|TMP|20260128|09:44:42.550700|S|15|76.63|0|15
C|TMP|20260128|09:44:42.555120|S|1|76.54|0|1
C|TMP|20260128|09:44:45.702597|S|10|76.74|0|10
C|TMP|20260128|09:45:41.449657|S|1|76.56|0|1
C|TMP|20260128|09:45:42.851915|S|5|76.56|0|5
C|TMP|20260128|09:46:31.374501|S|7|76.54|0|7
C|TMP|20260128|09:49:24.549759|S|15|76.48|0|15
C|TMP|20260128|09:53:23.449904|S|1|76.69|0|1
C|TMP|20260128|09:53:28.306213|S|1|76.74|0|1
C|TMP|20260128|09:53:32.298894|S|1|76.79|0|1
C|TMP|20260128|09:53:43.549867|S|7|76.79|0|7
C|TMP|20260128|09:53:59.699958|S|1|76.67|0|1
C|TMP|20260128|09:54:04.551100|S|9|76.66|0|9
C|TMP|20260128|10:00:18.530924|S|1|76.48|0|1
C|TMP|20260128|10:00:18.531055|S|1|76.46|0|1
C|TMP|20260128|10:01:43.598206|S|1|76.43|0|1
C|TMP|20260128|11:06:40.147060|S|7|76.16|0|7
C|TMP|20260128|12:51:21.029086|S|17|75.43|0|17
C|TMP|20260128|14:32:34.438460|S|25|76.6|0|25
C|TMP|20260128|14:32:34.438565|S|25|76.6|0|25
C|TMP|20260128|14:32:34.438625|S|25|76.6|0|25
C|TMP|20260128|14:32:34.438699|S|25|76.6|0|25
C|TMP|20260128|15:15:43.642878|S|1|75.56|0|1
C|TMP|20260128|15:22:01.982373|S|1|75.55|0|1
C|TMP|20260128|15:54:17.343235|S|1|75.35|0|1
C|TMP|20260128|15:54:20.599007|S|1|75.36|0|1
C|TMP|20260128|15:54:23.801605|S|5|75.38|0|5
C|TMP|20260128|15:54:28.089365|S|50|75.4|0|50
C|TMP|20260128|15:59:06.693094|S|1|75.515|0|1
C|TMP|20260128|15:59:09.549341|S|2|75.515|0|2
C|TMP|20260128|15:59:10.247103|S|4|75.515|0|4
C|TMP|20260128|15:59:14.746686|S|2|75.545|0|2
C|TMP|20260128|15:59:16.234462|S|10|75.485|0|10
C|TMP|20260128|15:59:16.907621|S|1|75.485|0|1
C|TMP|20260128|15:59:16.908360|S|10|75.485|0|10
C|TMP|20260128|15:59:37.049809|S|45|75.08|0|45
C|TMP|20260128|15:59:40.695740|S|30|75.16|0|30
C|TMP|20260128|15:59:41.856317|S|5|75.12|0|5
C|TMP|20260128|15:59:41.856317|S|3|75.09|0|3
C|TMP|20260128|15:59:45.458610|S|2|75.09|0|2
C|TMP|20260128|15:59:45.458610|S|23|75.08|0|23
C|TMP|20260128|15:59:51.176961|S|2|75.07|0|2
C|TMP|20260128|15:59:53.530046|S|16|75.08|0|16
C|TMP|20260128|15:59:54.031662|S|5|75.11|0|5
C|TMP|20260128|15:59:56.759121|S|10|75.08|0|10
C|TMQ|20260128|09:31:07.936079|S|100|6.91|0|100
C|TMQ|20260128|09:31:08.554919|S|200|6.91|0|200
C|TMQ|20260128|09:31:09.560178|S|187|6.92|0|187
C|TMQ|20260128|09:31:11.651357|S|230|6.93|0|230
C|TMQ|20260128|09:31:22.942173|S|230|6.915|0|230
C|TMQ|20260128|09:31:22.942173|S|20|6.92|0|20
C|TMQ|20260128|09:31:22.942503|S|180|6.92|0|180
C|TMQ|20260128|09:33:48.080454|S|100|6.92|0|100
C|TMQ|20260128|09:42:28.854369|S|170|7.06|0|170
C|TMQ|20260128|09:45:30.012789|S|56|7.01|0|56
C|TMQ|20260128|09:45:30.012845|S|184|7.01|0|184
C|TMQ|20260128|09:45:39.211719|S|120|7.02|0|120
C|TMQ|20260128|09:45:45.420806|S|180|7.025|0|180
C|TMQ|20260128|09:52:42.724129|S|130|7.18|0|130
C|TMQ|20260128|09:52:43.776366|S|130|7.18|0|130
C|TMQ|20260128|09:52:54.142243|S|100|7.16|0|100
C|TMQ|20260128|09:53:28.409637|S|250|7.195|0|250
C|TMQ|20260128|09:53:28.410257|S|50|7.195|0|50
C|TMQ|20260128|09:53:57.915980|S|260|7.23|0|260
C|TMQ|20260128|09:53:57.915980|S|300|7.235|0|300
C|TMQ|20260128|09:54:19.879334|S|200|7.245|0|200
C|TMQ|20260128|09:54:20.145861|S|100|7.235|0|100
C|TMQ|20260128|09:55:22.276672|S|200|7.21|0|200
C|TMQ|20260128|09:55:47.563763|S|250|7.235|0|250
C|TMQ|20260128|09:55:47.563850|S|50|7.235|0|50
C|TMQ|20260128|09:56:23.004795|S|100|7.145|0|100
C|TMQ|20260128|09:56:43.818011|S|140|7.15|0|140
C|TMQ|20260128|09:58:56.736576|S|100|7.19|0|100
C|TMQ|20260128|10:05:19.594766|S|100|7.045|0|100
C|TMQ|20260128|10:05:19.594798|S|100|7.04|0|100
C|TMQ|20260128|10:05:19.595681|S|220|7.035|0|220
C|TMQ|20260128|10:07:50.312504|S|220|6.95|0|220
C|TMQ|20260128|10:08:17.983748|S|150|6.94|0|150
C|TMQ|20260128|10:08:52.555564|S|250|6.885|0|250
C|TMQ|20260128|10:08:52.555634|S|90|6.885|0|90
C|TMQ|20260128|10:09:01.665684|S|100|6.89|0|100
C|TMQ|20260128|10:15:41.629566|S|230|6.955|0|230
C|TMQ|20260128|10:24:36.599469|S|108|7|0|108
C|TMQ|20260128|10:24:36.599536|S|250|7|0|250
C|TMQ|20260128|10:24:36.599614|S|12|7|0|12
C|TMQ|20260128|10:25:03.889742|S|250|6.89|0|250
C|TMQ|20260128|10:25:05.388356|S|100|6.885|0|100
C|TMQ|20260128|10:25:05.388437|S|250|6.885|0|250
C|TMQ|20260128|10:25:05.388502|S|20|6.885|0|20
C|TMQ|20260128|10:25:05.389891|S|100|6.89|0|100
C|TMQ|20260128|10:25:05.528994|S|250|6.875|0|250
C|TMQ|20260128|10:25:05.529072|S|120|6.875|0|120
C|TMQ|20260128|10:25:05.921959|S|250|6.88|0|250
C|TMQ|20260128|10:25:05.922047|S|80|6.88|0|80
C|TMQ|20260128|10:25:06.022653|S|250|6.885|0|250
C|TMQ|20260128|10:25:06.022714|S|120|6.885|0|120
C|TMQ|20260128|10:25:06.158905|S|250|6.89|0|250
C|TMQ|20260128|10:25:06.158976|S|80|6.89|0|80
C|TMQ|20260128|10:25:06.669509|S|250|6.89|0|250
C|TMQ|20260128|10:25:06.669650|S|80|6.89|0|80
C|TMQ|20260128|10:25:07.910432|S|250|6.885|0|250
C|TMQ|20260128|10:25:07.910594|S|130|6.89|0|130
C|TMQ|20260128|10:25:07.910594|S|120|6.885|0|120
C|TMQ|20260128|10:25:07.910852|S|200|6.89|0|200
C|TMQ|20260128|10:25:07.921997|S|250|6.88|0|250
C|TMQ|20260128|10:25:07.922059|S|120|6.88|0|120
C|TMQ|20260128|10:25:09.925984|S|250|6.885|0|250
C|TMQ|20260128|10:25:09.926156|S|250|6.89|0|250
C|TMQ|20260128|10:25:09.926413|S|80|6.89|0|80
C|TMQ|20260128|10:25:09.982326|S|100|6.885|0|100
C|TMQ|20260128|10:25:09.982344|S|150|6.885|0|150
C|TMQ|20260128|10:25:09.982344|S|330|6.89|0|330
C|TMQ|20260128|10:26:35.862011|S|2|6.93|0|2
C|TMQ|20260128|10:29:49.791379|S|250|6.995|0|250
C|TMQ|20260128|10:29:49.791444|S|10|6.995|0|10
C|TMQ|20260128|10:30:12.548715|S|1|7.02|0|1
C|TMQ|20260128|10:30:12.549309|S|1|7.03|0|1
C|TMQ|20260128|10:35:09.658159|S|100|7.01|0|100
C|TMQ|20260128|10:36:16.184358|S|1|7.01|0|1
C|TMQ|20260128|10:37:25.499044|S|2|7.06|0|2
C|TMQ|20260128|10:42:49.279560|S|100|7.09|0|100
C|TMQ|20260128|10:45:12.946047|S|4|7.1|0|4
C|TMQ|20260128|10:46:37.442315|S|100|7.08|0|100
C|TMQ|20260128|10:50:06.458927|S|100|7.12|0|100
C|TMQ|20260128|10:50:06.458927|S|100|7.12|0|100
C|TMQ|20260128|10:50:06.458928|S|100|7.12|0|100
C|TMQ|20260128|10:50:06.458945|S|100|7.12|0|100
C|TMQ|20260128|10:52:06.353010|S|700|7.11|0|700
C|TMQ|20260128|10:53:28.137950|S|66|7.12|0|66
C|TMQ|20260128|10:53:28.137950|S|34|7.12|0|34
C|TMQ|20260128|10:53:28.137950|S|100|7.12|0|100
C|TMQ|20260128|10:53:28.138096|S|100|7.12|0|100
C|TMQ|20260128|10:53:28.138096|S|66|7.12|0|66
C|TMQ|20260128|10:53:28.138097|S|100|7.12|0|100
C|TMQ|20260128|10:53:28.142685|S|190|7.1|0|190
C|TMQ|20260128|10:54:24.649286|S|200|7.12|0|200
C|TMQ|20260128|10:57:22.533942|S|100|7.11|0|100
C|TMQ|20260128|10:57:22.533943|S|100|7.11|0|100
C|TMQ|20260128|10:57:22.533943|S|100|7.11|0|100
C|TMQ|20260128|10:57:22.533943|S|100|7.11|0|100
C|TMQ|20260128|10:57:22.533943|S|100|7.11|0|100
C|TMQ|20260128|10:57:22.533944|S|100|7.11|0|100
C|TMQ|20260128|10:58:13.118964|S|200|7.145|0|200
C|TMQ|20260128|10:58:52.492972|S|100|7.11|0|100
C|TMQ|20260128|10:58:52.492973|S|100|7.11|0|100
C|TMQ|20260128|10:58:52.492973|S|100|7.11|0|100
C|TMQ|20260128|10:59:19.756476|S|100|7.09|0|100
C|TMQ|20260128|10:59:28.240283|E|100|7.08|0|100
C|TMQ|20260128|10:59:46.800555|S|100|6.995|0|100
C|TMQ|20260128|11:03:57.074226|S|100|7.04|0|100
C|TMQ|20260128|11:03:57.074348|S|100|7.04|0|100
C|TMQ|20260128|11:05:22.106129|S|100|7.03|0|100
C|TMQ|20260128|11:08:35.988146|S|200|7.04|0|200
C|TMQ|20260128|11:08:58.597872|S|100|7.03|0|100
C|TMQ|20260128|11:17:32.951801|S|10|7.04|0|10
C|TMQ|20260128|11:17:57.786154|S|100|7.04|0|100
C|TMQ|20260128|11:17:57.786154|S|310|7.04|0|310
C|TMQ|20260128|11:19:10.101957|S|100|7.02|0|100
C|TMQ|20260128|11:20:37.121223|S|100|7.03|0|100
C|TMQ|20260128|11:20:37.121285|S|100|7.03|0|100
C|TMQ|20260128|11:20:37.877505|S|200|7.03|0|200
C|TMQ|20260128|11:20:37.877569|S|110|7.03|0|110
C|TMQ|20260128|11:22:23.587260|S|410|7.02|0|410
C|TMQ|20260128|11:35:52.211081|E|100|7.01|0|100
C|TMQ|20260128|11:41:09.488211|S|44|6.98|0|44
C|TMQ|20260128|11:41:09.488211|S|100|6.98|0|100
C|TMQ|20260128|11:43:54.125362|S|6|6.94|0|6
C|TMQ|20260128|11:43:54.137514|S|210|6.94|0|210
C|TMQ|20260128|11:44:25.871533|S|210|6.93|0|210
C|TMQ|20260128|11:45:44.674940|S|210|6.94|0|210
C|TMQ|20260128|11:49:22.649279|S|100|7.01|0|100
C|TMQ|20260128|11:49:33.255805|S|420|7|0|420
C|TMQ|20260128|11:51:57.688757|S|100|6.99|0|100
C|TMQ|20260128|11:54:02.960504|S|36|7.04|0|36
C|TMQ|20260128|11:55:46.653459|S|100|7.02|0|100
C|TMQ|20260128|11:56:00.434753|S|1|7.03|0|1
C|TMQ|20260128|12:03:47.398707|S|100|7.03|0|100
C|TMQ|20260128|12:06:00.278857|E|100|7.01|0|100
C|TMQ|20260128|12:08:03.752487|S|100|7|0|100
C|TMQ|20260128|12:10:12.789137|S|1|7.03|0|1
C|TMQ|20260128|12:11:37.072938|S|100|7.01|0|100
C|TMQ|20260128|12:11:37.072938|S|100|7.01|0|100
C|TMQ|20260128|12:14:43.062226|S|100|7|0|100
C|TMQ|20260128|12:14:43.440054|S|200|7|0|200
C|TMQ|20260128|12:18:42.419986|S|100|7.01|0|100
C|TMQ|20260128|12:19:35.510030|S|100|7|0|100
C|TMQ|20260128|12:19:35.510030|S|100|7|0|100
C|TMQ|20260128|12:19:35.510107|S|100|7|0|100
C|TMQ|20260128|12:19:35.510107|S|100|7|0|100
C|TMQ|20260128|12:19:35.510114|S|100|7|0|100
C|TMQ|20260128|12:26:43.776246|S|1|7.01|0|1
C|TMQ|20260128|12:26:59.039512|S|7|7.01|0|7
C|TMQ|20260128|12:27:54.375355|S|93|7.01|0|93
C|TMQ|20260128|12:27:54.375355|S|100|7.01|0|100
C|TMQ|20260128|12:30:03.387859|S|39|7.03|0|39
C|TMQ|20260128|12:30:26.099860|S|61|7.03|0|61
C|TMQ|20260128|12:32:39.410038|S|100|7.01|0|100
C|TMQ|20260128|12:32:39.410038|S|100|7.01|0|100
C|TMQ|20260128|12:34:02.293859|S|20|7.01|0|20
C|TMQ|20260128|12:34:02.293859|S|100|7.01|0|100
C|TMQ|20260128|12:34:02.293859|S|100|7.01|0|100
C|TMQ|20260128|12:38:13.541696|S|64|7|0|64
C|TMQ|20260128|12:38:13.541696|S|100|7|0|100
C|TMQ|20260128|12:39:32.769880|S|2|7|0|2
C|TMQ|20260128|12:39:32.769920|S|9|7|0|9
C|TMQ|20260128|12:40:30.319740|S|89|7|0|89
C|TMQ|20260128|12:40:32.859615|S|200|7|0|200
C|TMQ|20260128|12:43:52.171351|S|3|7|0|3
C|TMQ|20260128|12:44:58.915248|S|100|6.99|0|100
C|TMQ|20260128|12:49:17.230469|S|100|6.99|0|100
C|TMQ|20260128|12:49:17.230469|S|100|6.99|0|100
C|TMQ|20260128|12:51:40.475835|S|250|6.98|0|250
C|TMQ|20260128|12:51:40.475901|S|190|6.98|0|190
C|TMQ|20260128|12:56:15.503905|S|100|7.01|0|100
C|TMQ|20260128|12:56:15.503939|S|120|7.01|0|120
C|TMQ|20260128|12:58:51.107997|S|100|6.99|0|100
C|TMQ|20260128|12:58:53.286704|S|100|6.98|0|100
C|TMQ|20260128|12:58:53.286704|S|100|6.98|0|100
C|TMQ|20260128|12:58:53.286704|S|100|6.98|0|100
C|TMQ|20260128|12:58:53.478571|S|250|6.955|0|250
C|TMQ|20260128|12:58:53.478637|S|250|6.955|0|250
C|TMQ|20260128|12:58:53.503250|S|220|6.96|0|220
C|TMQ|20260128|12:58:53.503693|S|100|6.95|0|100
C|TMQ|20260128|12:59:24.136753|S|100|6.98|0|100
C|TMQ|20260128|12:59:30.660143|S|100|6.96|0|100
C|TMQ|20260128|12:59:30.660168|S|100|6.96|0|100
C|TMQ|20260128|12:59:40.293164|S|446|6.91|0|446
C|TMQ|20260128|12:59:47.514324|S|250|6.92|0|250
C|TMQ|20260128|12:59:47.514587|S|190|6.92|0|190
C|TMQ|20260128|13:00:05.475981|S|200|6.885|0|200
C|TMQ|20260128|13:00:06.861091|S|200|6.89|0|200
C|TMQ|20260128|13:00:08.396030|S|220|6.89|0|220
C|TMQ|20260128|13:31:02.955524|S|100|6.99|0|100
C|TMQ|20260128|13:52:28.272673|S|250|7.005|0|250
C|TMQ|20260128|14:01:40.758961|S|100|6.94|0|100
C|TMQ|20260128|14:11:27.994232|S|230|6.95|0|230
C|TMQ|20260128|14:19:57.801541|S|70|7.02|0|70
C|TMQ|20260128|14:21:13.689191|S|100|7.04|0|100
C|TMQ|20260128|14:23:27.669149|S|250|7.02|0|250
C|TMQ|20260128|14:23:27.669288|S|220|7.02|0|220
C|TMQ|20260128|14:24:34.700793|S|240|7.03|0|240
C|TMQ|20260128|14:24:48.004267|S|100|7.02|0|100
C|TMQ|20260128|14:24:56.751214|S|100|7.02|0|100
C|TMQ|20260128|14:25:01.050940|S|100|7.02|0|100
C|TMQ|20260128|14:25:01.050953|S|100|7.02|0|100
C|TMQ|20260128|14:25:03.052042|S|100|7.02|0|100
C|TMQ|20260128|14:26:26.394220|S|300|7.025|0|300
C|TMQ|20260128|14:27:34.022386|S|100|7.02|0|100
C|TMQ|20260128|14:27:50.597019|S|2|7.03|0|2
C|TMQ|20260128|14:29:32.446764|S|100|7.05|0|100
C|TMQ|20260128|14:29:32.446764|S|100|7.05|0|100
C|TMQ|20260128|14:29:32.446815|S|100|7.05|0|100
C|TMQ|20260128|14:29:32.924724|S|200|7.015|0|200
C|TMQ|20260128|14:29:32.924788|S|250|7.015|0|250
C|TMQ|20260128|14:29:33.546429|S|100|6.95|0|100
C|TMQ|20260128|14:29:34.793231|S|250|6.93|0|250
C|TMQ|20260128|14:29:34.793341|S|220|6.93|0|220
C|TMQ|20260128|14:29:34.996856|S|100|6.94|0|100
C|TMQ|20260128|14:29:34.996887|S|250|6.94|0|250
C|TMQ|20260128|14:29:34.996994|S|120|6.94|0|120
C|TMQ|20260128|14:29:35.354158|S|250|6.94|0|250
C|TMQ|20260128|14:29:35.354303|S|220|6.94|0|220
C|TMQ|20260128|14:29:35.364778|S|100|6.94|0|100
C|TMQ|20260128|14:29:35.364806|S|370|6.94|0|370
C|TMQ|20260128|14:29:35.533627|S|250|6.94|0|250
C|TMQ|20260128|14:29:35.533647|S|220|6.94|0|220
C|TMQ|20260128|14:29:35.628086|S|250|6.94|0|250
C|TMQ|20260128|14:29:35.628257|S|220|6.94|0|220
C|TMQ|20260128|14:29:36.193905|S|250|6.95|0|250
C|TMQ|20260128|14:29:36.193975|S|220|6.95|0|220
C|TMQ|20260128|14:29:36.459669|S|250|6.95|0|250
C|TMQ|20260128|14:29:36.459722|S|220|6.95|0|220
C|TMQ|20260128|14:29:39.115056|S|100|6.94|0|100
C|TMQ|20260128|14:29:39.115915|S|100|6.95|0|100
C|TMQ|20260128|14:29:39.640932|S|250|6.94|0|250
C|TMQ|20260128|14:29:39.641021|S|220|6.94|0|220
C|TMQ|20260128|14:29:42.862760|S|250|6.92|0|250
C|TMQ|20260128|14:29:42.862826|S|100|6.92|0|100
C|TMQ|20260128|14:29:42.862905|S|120|6.92|0|120
C|TMQ|20260128|14:29:43.361347|S|100|6.92|0|100
C|TMQ|20260128|14:29:43.361784|S|250|6.92|0|250
C|TMQ|20260128|14:29:46.049541|S|100|6.89|0|100
C|TMQ|20260128|14:29:49.923490|S|454|6.88|0|454
C|TMQ|20260128|14:29:49.923585|S|16|6.88|0|16
C|TMQ|20260128|14:29:50.026395|S|250|6.88|0|250
C|TMQ|20260128|14:29:50.026460|S|220|6.88|0|220
C|TMQ|20260128|14:30:03.619176|S|415|6.86|0|415
C|TMQ|20260128|14:30:03.619319|S|55|6.86|0|55
C|TMQ|20260128|14:30:06.958595|S|250|6.86|0|250
C|TMQ|20260128|14:30:06.959218|S|200|6.86|0|200
C|TMQ|20260128|14:30:07.994112|S|16|6.82|0|16
C|TMQ|20260128|14:30:19.458840|S|100|6.8|0|100
C|TMQ|20260128|14:30:19.458860|S|250|6.8|0|250
C|TMQ|20260128|14:30:19.458985|S|120|6.8|0|120
C|TMQ|20260128|14:30:20.729683|S|250|6.8|0|250
C|TMQ|20260128|14:30:20.778237|S|100|6.8|0|100
C|TMQ|20260128|14:30:20.778284|S|370|6.8|0|370
C|TMQ|20260128|14:30:30.452909|S|100|6.82|0|100
C|TMQ|20260128|14:31:10.528143|S|139|6.925|0|139
C|TMQ|20260128|14:31:17.619304|S|100|6.94|0|100
C|TMQ|20260128|14:31:18.463971|S|100|6.94|0|100
C|TMQ|20260128|14:31:30.342935|S|1000|6.94|0|1000
C|TMQ|20260128|14:31:34.989070|S|1|6.92|0|1
C|TMQ|20260128|14:31:40.933847|S|100|6.9|0|100
C|TMQ|20260128|14:31:44.119600|S|240|6.89|0|240
C|TMQ|20260128|14:31:44.214968|S|250|6.89|0|250
C|TMQ|20260128|14:31:44.215038|S|220|6.89|0|220
C|TMQ|20260128|14:31:45.540432|S|240|6.87|0|240
C|TMQ|20260128|14:31:45.560550|S|8|6.87|0|8
C|TMQ|20260128|14:31:54.256804|S|350|6.85|0|350
C|TMQ|20260128|14:32:07.095154|S|100|6.82|0|100
C|TMQ|20260128|14:32:19.242601|S|100|6.8|0|100
C|TMQ|20260128|14:32:22.938597|S|319|6.79|0|319
C|TMQ|20260128|14:32:23.352659|S|298|6.78|0|298
C|TMQ|20260128|14:32:23.355271|S|1|6.78|0|1
C|TMQ|20260128|14:32:23.377833|S|100|6.78|0|100
C|TMQ|20260128|14:32:23.377986|S|100|6.78|0|100
C|TMQ|20260128|14:32:23.798438|S|250|6.79|0|250
C|TMQ|20260128|14:32:23.799038|S|200|6.79|0|200
C|TMQ|20260128|14:32:23.799096|S|20|6.79|0|20
C|TMQ|20260128|14:32:24.569727|S|100|6.79|0|100
C|TMQ|20260128|14:32:29.786053|S|470|6.81|0|470
C|TMQ|20260128|14:32:30.342438|S|100|6.81|0|100
C|TMQ|20260128|14:32:31.399057|S|250|6.81|0|250
C|TMQ|20260128|14:32:31.399134|S|220|6.81|0|220
C|TMQ|20260128|14:32:31.446767|S|100|6.81|0|100
C|TMQ|20260128|14:32:31.447412|S|250|6.81|0|250
C|TMQ|20260128|14:32:31.447487|S|120|6.81|0|120
C|TMQ|20260128|14:32:42.542442|S|250|6.82|0|250
C|TMQ|20260128|14:32:42.542469|S|220|6.82|0|220
C|TMQ|20260128|14:32:49.165894|S|250|6.83|0|250
C|TMQ|20260128|14:32:52.500328|S|1|6.85|0|1
C|TMQ|20260128|14:32:55.356818|S|100|6.86|0|100
C|TMQ|20260128|14:33:00.640877|S|250|6.87|0|250
C|TMQ|20260128|14:33:00.640968|S|250|6.87|0|250
C|TMQ|20260128|14:33:00.641044|S|30|6.87|0|30
C|TMQ|20260128|14:37:12.399085|S|100|6.93|0|100
C|TMQ|20260128|14:37:15.628767|S|100|6.95|0|100
C|TMQ|20260128|14:37:15.628881|S|249|6.955|0|249
C|TMQ|20260128|14:39:21.351113|S|100|7.02|0|100
C|TMQ|20260128|14:41:02.302797|S|240|7.02|0|240
C|TMQ|20260128|14:45:33.820441|S|250|7.015|0|250
C|TMQ|20260128|14:47:27.922758|S|100|6.99|0|100
C|TMQ|20260128|14:47:31.870982|S|100|7|0|100
C|TMQ|20260128|14:47:56.344389|S|100|6.99|0|100
C|TMQ|20260128|14:48:32.154225|S|240|7.03|0|240
C|TMQ|20260128|14:50:20.443182|S|250|7.055|0|250
C|TMQ|20260128|14:50:27.041398|S|100|7.04|0|100
C|TMQ|20260128|14:50:27.041466|S|140|7.04|0|140
C|TMQ|20260128|14:50:36.307684|S|100|7.05|0|100
C|TMQ|20260128|14:53:47.639274|S|250|7.03|0|250
C|TMQ|20260128|14:53:47.639364|S|110|7.03|0|110
C|TMQ|20260128|14:55:47.648758|S|100|7.005|0|100
C|TMQ|20260128|14:55:47.651990|S|100|7.005|0|100
C|TMQ|20260128|14:55:47.663546|S|70|7.005|0|70
C|TMQ|20260128|14:57:36.431012|S|250|7.01|0|250
C|TMQ|20260128|14:57:36.431146|S|230|7.01|0|230
C|TMQ|20260128|14:58:15.527710|S|1|7.02|0|1
C|TMQ|20260128|14:58:15.527775|S|239|7.02|0|239
C|TMQ|20260128|14:59:00.934258|S|50|7.02|0|50
C|TMQ|20260128|14:59:32.729675|S|250|6.975|0|250
C|TMQ|20260128|14:59:32.729753|S|250|6.975|0|250
C|TMQ|20260128|14:59:32.729817|S|40|6.975|0|40
C|TMQ|20260128|14:59:33.798505|S|250|6.965|0|250
C|TMQ|20260128|14:59:33.798578|S|110|6.965|0|110
C|TMQ|20260128|14:59:34.291401|S|250|6.95|0|250
C|TMQ|20260128|14:59:34.291487|S|230|6.95|0|230
C|TMQ|20260128|14:59:34.322152|S|250|6.945|0|250
C|TMQ|20260128|14:59:34.322225|S|110|6.945|0|110
C|TMQ|20260128|14:59:36.028217|S|240|6.92|0|240
C|TMQ|20260128|14:59:36.146280|S|250|6.92|0|250
C|TMQ|20260128|14:59:36.146351|S|230|6.92|0|230
C|TMQ|20260128|14:59:36.586376|S|250|6.92|0|250
C|TMQ|20260128|14:59:36.586444|S|230|6.92|0|230
C|TMQ|20260128|14:59:36.655449|S|240|6.92|0|240
C|TMQ|20260128|14:59:37.611738|S|100|6.91|0|100
C|TMQ|20260128|14:59:38.147466|S|100|6.91|0|100
C|TMQ|20260128|14:59:39.356968|S|240|6.9|0|240
C|TMQ|20260128|14:59:39.706139|S|240|6.91|0|240
C|TMQ|20260128|14:59:41.586812|S|240|6.91|0|240
C|TMQ|20260128|14:59:41.986478|S|200|6.895|0|200
C|TMQ|20260128|14:59:42.816130|S|240|6.88|0|240
C|TMQ|20260128|14:59:43.109893|S|250|6.88|0|250
C|TMQ|20260128|14:59:43.110037|S|230|6.88|0|230
C|TMQ|20260128|14:59:43.119279|S|100|6.89|0|100
C|TMQ|20260128|14:59:46.915800|S|100|6.86|0|100
C|TMQ|20260128|14:59:46.915830|S|70|6.86|0|70
C|TMQ|20260128|14:59:46.915855|S|100|6.86|0|100
C|TMQ|20260128|14:59:46.915872|S|250|6.86|0|250
C|TMQ|20260128|14:59:46.915948|S|60|6.86|0|60
C|TMQ|20260128|14:59:47.106825|S|240|6.86|0|240
C|TMQ|20260128|14:59:47.208026|S|406|6.86|0|406
C|TMQ|20260128|14:59:47.208029|S|62|6.86|0|62
C|TMQ|20260128|14:59:51.500141|S|250|6.86|0|250
C|TMQ|20260128|14:59:51.500216|S|230|6.86|0|230
C|TMQ|20260128|14:59:57.046085|S|250|6.84|0|250
C|TMQ|20260128|14:59:58.204858|S|250|6.85|0|250
C|TMQ|20260128|14:59:58.533782|S|250|6.85|0|250
C|TMQ|20260128|15:00:00.219094|S|250|6.86|0|250
C|TMQ|20260128|15:00:01.141777|S|250|6.87|0|250
C|TMQ|20260128|15:00:01.141860|S|230|6.87|0|230
C|TMQ|20260128|15:00:01.145830|S|100|6.88|0|100
C|TMQ|20260128|15:00:04.118470|S|4|6.85|0|4
C|TMQ|20260128|15:00:04.118492|S|100|6.85|0|100
C|TMQ|20260128|15:00:05.336883|S|100|6.85|0|100
C|TMQ|20260128|15:00:05.338279|S|200|6.85|0|200
C|TMQ|20260128|15:00:05.338875|S|76|6.85|0|76
C|TMQ|20260128|15:00:05.377991|S|100|6.85|0|100
C|TMQ|20260128|15:00:06.212672|S|250|6.85|0|250
C|TMQ|20260128|15:00:06.212801|S|130|6.85|0|130
C|TMQ|20260128|15:00:07.205535|S|100|6.86|0|100
C|TMQ|20260128|15:00:13.418695|S|250|6.86|0|250
C|TMQ|20260128|15:00:13.418769|S|230|6.86|0|230
C|TMQ|20260128|15:00:13.422270|S|100|6.87|0|100
C|TMQ|20260128|15:00:13.692737|S|100|6.87|0|100
C|TMQ|20260128|15:00:13.693478|S|200|6.87|0|200
C|TMQ|20260128|15:00:13.694121|S|100|6.87|0|100
C|TMQ|20260128|15:00:13.694156|S|80|6.87|0|80
C|TMQ|20260128|15:00:33.540897|S|12|6.87|0|12
C|TMQ|20260128|15:00:35.838700|S|100|6.88|0|100
C|TMQ|20260128|15:00:38.247945|S|100|6.88|0|100
C|TMQ|20260128|15:00:46.819343|S|100|6.87|0|100
C|TMQ|20260128|15:00:50.828406|S|100|6.88|0|100
C|TMQ|20260128|15:01:27.590193|S|75|6.89|0|75
C|TMQ|20260128|15:02:09.310868|S|100|6.89|0|100
C|TMQ|20260128|15:03:07.789120|S|100|6.93|0|100
C|TMQ|20260128|15:03:16.971872|S|82|6.93|0|82
C|TMQ|20260128|15:04:54.474896|S|100|6.93|0|100
C|TMQ|20260128|15:05:49.117736|S|100|6.92|0|100
C|TMQ|20260128|15:12:05.999908|S|200|6.945|0|200
C|TMQ|20260128|15:13:11.562417|S|100|6.96|0|100
C|TMQ|20260128|15:13:11.562495|S|100|6.96|0|100
C|TMQ|20260128|15:14:05.730151|S|200|6.95|0|200
C|TMQ|20260128|15:15:13.068030|S|100|6.95|0|100
C|TMQ|20260128|15:18:28.616283|S|100|6.93|0|100
C|TMQ|20260128|15:19:38.584359|S|250|6.935|0|250
C|TMQ|20260128|15:19:38.584421|S|250|6.935|0|250
C|TMQ|20260128|15:24:56.629867|S|100|6.96|0|100
C|TMQ|20260128|15:24:56.629868|S|50|6.96|0|50
C|TMQ|20260128|15:25:14.486863|S|1|6.94|0|1
C|TMQ|20260128|15:28:07.307569|S|5|6.95|0|5
C|TMQ|20260128|15:28:07.307569|S|100|6.95|0|100
C|TMQ|20260128|15:29:28.092946|S|100|6.93|0|100
C|TMQ|20260128|15:30:01.447773|S|100|6.92|0|100
C|TMQ|20260128|15:30:41.524248|S|100|6.93|0|100
C|TMQ|20260128|15:30:41.524248|S|85|6.93|0|85
C|TMQ|20260128|15:33:54.864163|S|330|6.92|0|330
C|TMQ|20260128|15:33:54.864172|S|200|6.925|0|200
C|TMQ|20260128|15:33:54.864228|S|300|6.925|0|300
C|TMQ|20260128|15:34:13.105626|S|100|6.925|0|100
C|TMQ|20260128|15:34:32.251131|S|7|6.92|0|7
C|TMQ|20260128|15:34:37.674105|S|100|6.94|0|100
C|TMQ|20260128|15:35:00.691759|S|100|6.92|0|100
C|TMQ|20260128|15:37:21.306723|S|86|6.94|0|86
C|TMQ|20260128|15:37:21.306724|S|68|6.94|0|68
C|TMQ|20260128|15:37:21.307520|S|32|6.94|0|32
C|TMQ|20260128|15:38:32.034113|S|100|6.95|0|100
C|TMQ|20260128|15:40:48.464874|S|592|6.96|0|592
C|TMQ|20260128|15:40:48.465651|S|108|6.96|0|108
C|TMQ|20260128|15:43:07.708519|S|100|6.945|0|100
C|TMQ|20260128|15:44:20.450793|S|100|6.92|0|100
C|TMQ|20260128|15:44:37.221625|S|93|6.92|0|93
C|TMQ|20260128|15:44:40.729113|S|100|6.92|0|100
C|TMQ|20260128|15:44:53.520628|S|100|6.91|0|100
C|TMQ|20260128|15:45:07.478359|S|100|6.91|0|100
C|TMQ|20260128|15:49:20.596418|S|200|6.925|0|200
C|TMQ|20260128|15:49:20.596479|S|250|6.925|0|250
C|TMQ|20260128|15:49:20.596554|S|50|6.925|0|50
C|TMQ|20260128|15:49:47.739972|S|100|6.92|0|100
C|TMQ|20260128|15:49:47.739972|S|70|6.92|0|70
C|TMQ|20260128|15:49:47.739972|S|30|6.92|0|30
C|TMQ|20260128|15:49:47.753896|S|24|6.92|0|24
C|TMQ|20260128|15:49:47.789350|S|370|6.92|0|370
C|TMQ|20260128|15:49:47.819004|S|70|6.91|0|70
C|TMQ|20260128|15:50:00.038773|S|100|6.9|0|100
C|TMQ|20260128|15:50:00.038773|S|100|6.9|0|100
C|TMQ|20260128|15:50:00.270721|S|120|6.91|0|120
C|TMQ|20260128|15:50:22.558858|S|100|6.93|0|100
C|TMQ|20260128|15:50:22.558858|S|100|6.93|0|100
C|TMQ|20260128|15:51:50.040421|S|200|6.92|0|200
C|TMQ|20260128|15:51:50.040421|S|100|6.92|0|100
C|TMQ|20260128|15:51:50.040421|S|100|6.92|0|100
C|TMQ|20260128|15:51:50.040455|S|100|6.92|0|100
C|TMQ|20260128|15:51:50.040455|S|600|6.92|0|600
C|TMQ|20260128|15:51:50.040766|S|100|6.91|0|100
C|TMQ|20260128|15:51:56.839913|S|100|6.9|0|100
C|TMQ|20260128|15:54:14.251922|S|55|6.91|0|55
C|TMQ|20260128|15:54:14.251922|S|400|6.91|0|400
C|TMQ|20260128|15:54:14.251955|S|400|6.91|0|400
C|TMQ|20260128|15:54:14.251956|S|45|6.91|0|45
C|TMQ|20260128|15:55:03.566400|S|45|6.91|0|45
C|TMQ|20260128|15:55:03.740775|S|100|6.905|0|100
C|TMQ|20260128|15:55:08.102291|S|200|6.905|0|200
C|TMQ|20260128|15:56:18.310645|S|1|6.92|0|1
C|TMQ|20260128|15:57:17.979415|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.979415|S|67|6.91|0|67
C|TMQ|20260128|15:57:17.979620|S|33|6.91|0|33
C|TMQ|20260128|15:57:17.979620|S|34|6.91|0|34
C|TMQ|20260128|15:57:17.979620|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.979641|S|66|6.91|0|66
C|TMQ|20260128|15:57:17.989318|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.989318|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.989388|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.989399|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.989459|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.989460|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.989468|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.989624|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.989624|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.989685|S|100|6.91|0|100
C|TMQ|20260128|15:57:17.989709|S|58|6.91|0|58
C|TMQ|20260128|15:57:17.989735|S|242|6.91|0|242
C|TMQ|20260128|15:57:17.989736|S|167|6.91|0|167
C|TMQ|20260128|15:57:17.989736|S|534|6.91|0|534
C|TMQ|20260128|15:57:17.989767|S|299|6.91|0|299
C|TMQ|20260128|15:57:17.994116|S|100|6.91|0|100
C|TMQ|20260128|15:57:32.101030|S|100|6.91|0|100
C|TMQ|20260128|15:57:32.144647|S|20|6.91|0|20
C|TMQ|20260128|15:57:59.489648|S|100|6.91|0|100
C|TMQ|20260128|15:58:01.062599|S|500|6.9|0|500
C|TMQ|20260128|15:58:01.062599|S|100|6.9|0|100
C|TMQ|20260128|15:58:01.062599|S|100|6.9|0|100
C|TMQ|20260128|15:58:01.062687|S|167|6.9|0|167
C|TMQ|20260128|15:58:01.421612|S|2|6.9|0|2
C|TMQ|20260128|15:58:01.422785|S|31|6.9|0|31
C|TMQ|20260128|15:58:01.448503|S|28|6.9|0|28
C|TMQ|20260128|15:58:01.448514|S|100|6.9|0|100
C|TMQ|20260128|15:58:01.448514|S|172|6.9|0|172
C|TMQ|20260128|15:58:13.411080|S|1|6.89|0|1
C|TMQ|20260128|15:58:28.717145|S|100|6.9|0|100
C|TMQ|20260128|15:58:38.803917|S|186|6.9|0|186
C|TMQ|20260128|15:58:40.019252|S|100|6.9|0|100
C|TMQ|20260128|15:58:47.152794|S|700|6.88|0|700
C|TMQ|20260128|15:58:47.169608|S|200|6.88|0|200
C|TMQ|20260128|15:58:56.045239|S|20|6.89|0|20
C|TMQ|20260128|15:59:08.414763|S|162|6.89|0|162
C|TMQ|20260128|15:59:08.414763|S|200|6.89|0|200
C|TMQ|20260128|15:59:08.439962|S|100|6.89|0|100
C|TMQ|20260128|15:59:20.515529|S|100|6.9|0|100
C|TMQ|20260128|15:59:22.103777|S|26|6.905|0|26
C|TMQ|20260128|15:59:30.639811|S|200|6.91|0|200
C|TMQ|20260128|15:59:42.255405|S|100|6.91|0|100
C|TMQ|20260128|15:59:42.256012|S|100|6.91|0|100
C|TMQ|20260128|15:59:49.709818|S|14|6.915|0|14
C|TMQ|20260128|15:59:49.791381|S|21|6.915|0|21
C|TMQ|20260128|15:59:50.356158|S|100|6.9|0|100
C|TMQ|20260128|15:59:50.356177|S|123|6.9|0|123
C|TMQ|20260128|15:59:50.356294|S|82|6.9|0|82
C|TMQ|20260128|15:59:50.356325|S|18|6.9|0|18
C|TMQ|20260128|15:59:50.356332|S|18|6.9|0|18
C|TMQ|20260128|15:59:51.024746|S|4|6.91|0|4
C|TMQ|20260128|15:59:51.577055|S|100|6.9|0|100
C|TMQ|20260128|15:59:51.790666|S|100|6.9|0|100
C|TMQ|20260128|15:59:52.649157|S|72|6.91|0|72
C|TMQ|20260128|15:59:53.895413|S|27|6.905|0|27
C|TMQ|20260128|15:59:56.047391|S|87|6.9|0|87
C|TMQ|20260128|15:59:56.588091|S|77|6.905|0|77
C|TMQ|20260128|15:59:58.058516|S|100|6.9|0|100
C|TMQ|20260128|15:59:58.058886|S|100|6.9|0|100
C|TMQ|20260128|15:59:58.058893|S|100|6.9|0|100
C|TMUS|20260128|09:41:53.847704|S|58|185.99|0|58
C|TMUS|20260128|09:42:38.044561|S|58|186.05|0|58
C|TMUS|20260128|09:42:47.655561|S|58|186.12|0|58
C|TMUS|20260128|09:43:25.746520|S|13|186.16|0|13
C|TMUS|20260128|09:45:20.947340|S|61|186.2|0|61
C|TMUS|20260128|09:49:00.629857|S|30|186.61|0|30
C|TMUS|20260128|09:49:48.292983|S|49|186.6|0|49
C|TMUS|20260128|10:57:34.611341|S|27|186.85|0|27
C|TMUS|20260128|10:58:34.314402|S|26|186.775|0|26
C|TMUS|20260128|11:01:49.352893|S|24|186.48|0|24
C|TMUS|20260128|11:24:51.963454|S|13|186.83|0|13
C|TMUS|20260128|11:25:03.129331|S|13|186.83|0|13
C|TMUS|20260128|11:37:23.580413|S|10|186.39|0|10
C|TMUS|20260128|11:45:51.399751|S|19|186.57|0|19
C|TMUS|20260128|11:45:51.399862|S|3|186.57|0|3
C|TMUS|20260128|12:00:47.835107|S|100|186.46|0|100
C|TMUS|20260128|12:07:13.608206|S|19|186.43|0|19
C|TMUS|20260128|12:39:30.606610|S|9|186.59|0|9
C|TMUS|20260128|12:52:48.160778|S|50|186.69|0|50
C|TMUS|20260128|13:39:33.029084|S|63|187.01|0|63
C|TMUS|20260128|13:39:33.029545|S|63|187|0|63
C|TMUS|20260128|13:48:00.383451|S|100|187.18|0|100
C|TMUS|20260128|14:04:10.687620|S|41|187.93|0|41
C|TMUS|20260128|14:05:21.235772|S|41|187.87|0|41
C|TMUS|20260128|14:05:33.343427|S|41|187.87|0|41
C|TMUS|20260128|14:15:22.793030|S|31|187.58|0|31
C|TMUS|20260128|14:16:50.430943|S|30|187.55|0|30
C|TMUS|20260128|14:17:34.160529|S|16|187.44|0|16
C|TMUS|20260128|14:18:22.367397|S|16|187.54|0|16
C|TMUS|20260128|14:19:07.216936|S|20|187.46|0|20
C|TMUS|20260128|14:37:25.918609|S|100|187.19|0|100
C|TMUS|20260128|14:37:29.122799|S|9|187.185|0|9
C|TMUS|20260128|14:37:29.122833|S|8|187.185|0|8
C|TMUS|20260128|14:49:43.910768|S|63|186.79|0|63
C|TMUS|20260128|14:49:43.910899|S|26|186.77|0|26
C|TMUS|20260128|14:49:43.910899|S|37|186.79|0|37
C|TMUS|20260128|14:49:43.911090|S|63|186.77|0|63
C|TMUS|20260128|14:49:43.911333|S|63|186.77|0|63
C|TMUS|20260128|14:51:05.294966|S|100|186.84|0|100
C|TMUS|20260128|15:40:04.312048|S|100|186.27|0|100
C|TMUS|20260128|15:48:30.276890|S|100|186.42|0|100
C|TMUS|20260128|15:48:30.279395|S|71|186.415|0|71
C|TMV|20260128|09:50:47.342492|S|100|37.15|0|100
C|TMV|20260128|09:51:01.651677|S|100|37.15|0|100
C|TMV|20260128|09:51:42.436957|S|76|37.15|0|76
C|TMV|20260128|09:51:50.183932|S|100|37.12|0|100
C|TMV|20260128|09:51:56.945550|S|100|37.12|0|100
C|TMV|20260128|09:55:01.513343|S|100|37.12|0|100
C|TMV|20260128|09:55:16.397978|S|9|37.12|0|9
C|TMV|20260128|10:02:46.228593|S|100|37.08|0|100
C|TMV|20260128|10:06:08.409742|S|26|37.18|0|26
C|TMV|20260128|10:06:08.519842|S|48|37.18|0|48
C|TMV|20260128|10:06:29.200326|S|100|37.16|0|100
C|TMV|20260128|10:06:38.398358|S|46|37.17|0|46
C|TMV|20260128|10:07:16.425943|S|100|37.14|0|100
C|TMV|20260128|10:07:16.870653|S|100|37.1|0|100
C|TMV|20260128|10:07:22.417504|S|10|37.07|0|10
C|TMV|20260128|10:08:53.295505|S|100|37|0|100
C|TMV|20260128|10:09:47.874924|S|100|36.94|0|100
C|TMV|20260128|10:10:37.366605|S|100|36.86|0|100
C|TMV|20260128|10:11:02.360454|S|56|36.83|0|56
C|TMV|20260128|10:11:28.323267|S|10|36.82|0|10
C|TMV|20260128|10:11:56.458193|S|100|36.8|0|100
C|TMV|20260128|10:12:40.105613|S|10|36.88|0|10
C|TMV|20260128|10:14:04.555971|S|100|36.9|0|100
C|TMV|20260128|10:15:09.253332|S|100|36.86|0|100
C|TMV|20260128|10:17:02.255807|S|10|36.97|0|10
C|TMV|20260128|10:21:13.335846|S|10|36.91|0|10
C|TMV|20260128|11:12:50.358489|S|10|37|0|10
C|TMV|20260128|11:24:12.081841|S|100|36.97|0|100
C|TMV|20260128|11:32:42.484438|S|100|36.98|0|100
C|TMV|20260128|11:33:39.891455|S|10|36.94|0|10
C|TMV|20260128|11:33:43.698936|S|10|36.91|0|10
C|TMV|20260128|12:09:23.038593|S|87|37.12|0|87
C|TMV|20260128|12:20:18.435292|S|100|37.12|0|100
C|TMV|20260128|12:26:56.053939|S|46|37.1|0|46
C|TMV|20260128|12:28:14.030564|S|100|37.085|0|100
C|TMV|20260128|12:42:21.120972|S|56|37.16|0|56
C|TMV|20260128|12:47:36.222586|S|30|37.13|0|30
C|TMV|20260128|12:47:36.222586|S|10|37.13|0|10
C|TMV|20260128|12:47:41.849359|S|84|37.11|0|84
C|TMV|20260128|12:47:41.849614|S|100|37.11|0|100
C|TMV|20260128|13:37:51.363101|S|100|37.13|0|100
C|TMV|20260128|13:48:42.625338|S|10|37.11|0|10
C|TMV|20260128|13:50:31.801180|S|100|37.13|0|100
C|TMV|20260128|13:56:31.068917|S|100|37.19|0|100
C|TMV|20260128|14:00:26.022951|S|154|37.13|0|154
C|TMV|20260128|14:00:26.023383|S|46|37.13|0|46
C|TMV|20260128|14:01:33.604783|S|10|37.26|0|10
C|TMV|20260128|14:02:11.605070|S|10|37.23|0|10
C|TMV|20260128|14:02:13.772718|S|10|37.22|0|10
C|TMV|20260128|14:02:27.799213|S|10|37.2|0|10
C|TMV|20260128|14:09:48.678906|S|70|37.19|0|70
C|TMV|20260128|14:11:02.713793|S|100|37.2|0|100
C|TMV|20260128|14:15:14.026264|S|100|37.2|0|100
C|TMV|20260128|14:15:14.047175|S|100|37.2|0|100
C|TMV|20260128|14:20:58.758745|S|10|37.17|0|10
C|TMV|20260128|14:23:35.165657|S|100|37.22|0|100
C|TMV|20260128|14:23:44.203159|S|100|37.22|0|100
C|TMV|20260128|14:25:56.484434|S|39|37.21|0|39
C|TMV|20260128|14:30:01.103946|S|81|37.23|0|81
C|TMV|20260128|14:30:02.205221|S|51|37.22|0|51
C|TMV|20260128|14:30:03.494412|S|100|37.23|0|100
C|TMV|20260128|14:30:34.146266|S|100|37.2|0|100
C|TMV|20260128|14:31:00.994693|S|100|37.19|0|100
C|TMV|20260128|14:32:06.693975|S|42|37.2|0|42
C|TMV|20260128|14:32:07.680354|S|60|37.2|0|60
C|TMV|20260128|14:33:39.069776|S|100|37.14|0|100
C|TMV|20260128|14:33:39.078331|S|100|37.14|0|100
C|TMV|20260128|14:34:05.814546|S|100|37.14|0|100
C|TMV|20260128|14:34:44.920770|S|100|37.13|0|100
C|TMV|20260128|14:34:45.583355|S|100|37.13|0|100
C|TMV|20260128|14:35:03.981313|S|53|37.11|0|53
C|TMV|20260128|14:35:03.981932|S|91|37.11|0|91
C|TMV|20260128|14:35:25.264782|S|100|37.14|0|100
C|TMV|20260128|14:35:46.159517|S|10|37.15|0|10
C|TMV|20260128|14:36:15.291865|S|100|37.12|0|100
C|TMV|20260128|14:36:16.934715|S|19|37.11|0|19
C|TMV|20260128|14:36:45.475006|S|100|37.09|0|100
C|TMV|20260128|14:37:50.787170|S|100|37.01|0|100
C|TMV|20260128|14:37:58.167148|S|29|36.98|0|29
C|TMV|20260128|14:38:38.840256|S|100|36.99|0|100
C|TMV|20260128|14:40:05.514585|S|100|37|0|100
C|TMV|20260128|14:40:17.373218|S|100|37.03|0|100
C|TMV|20260128|14:40:36.029282|S|100|37.03|0|100
C|TMV|20260128|14:40:37.526455|S|100|37.03|0|100
C|TMV|20260128|14:40:37.594149|S|97|37.03|0|97
C|TMV|20260128|14:41:16.317446|S|100|37.04|0|100
C|TMV|20260128|14:41:16.318153|S|10|37.04|0|10
C|TMV|20260128|14:41:16.326647|S|50|37.04|0|50
C|TMV|20260128|14:41:16.326897|S|100|37.04|0|100
C|TMV|20260128|14:41:18.781340|S|100|37.04|0|100
C|TMV|20260128|14:41:36.259593|S|100|37.05|0|100
C|TMV|20260128|14:41:37.318569|S|21|37.08|0|21
C|TMV|20260128|14:41:57.884817|S|100|37.08|0|100
C|TMV|20260128|14:41:57.885111|S|10|37.08|0|10
C|TMV|20260128|14:42:08.482923|S|100|37.04|0|100
C|TMV|20260128|14:42:33.731395|S|100|37.03|0|100
C|TMV|20260128|14:43:05.028071|S|100|37.03|0|100
C|TMV|20260128|14:43:29.752365|S|100|36.98|0|100
C|TMV|20260128|14:43:29.762426|S|100|36.98|0|100
C|TMV|20260128|14:43:30.560691|S|100|36.98|0|100
C|TMV|20260128|14:43:31.398072|S|100|36.99|0|100
C|TMV|20260128|14:46:03.861471|S|85|36.98|0|85
C|TMV|20260128|14:48:49.204952|S|100|36.95|0|100
C|TMV|20260128|14:48:57.890114|S|100|36.93|0|100
C|TMV|20260128|14:49:10.234734|S|100|36.93|0|100
C|TMV|20260128|14:49:17.285573|S|95|36.94|0|95
C|TMV|20260128|14:49:17.285585|S|5|36.94|0|5
C|TMV|20260128|14:50:11.504248|S|100|37|0|100
C|TMV|20260128|14:50:11.504593|S|100|37|0|100
C|TMV|20260128|14:51:16.425414|S|100|36.98|0|100
C|TMV|20260128|14:52:08.552553|S|100|37.03|0|100
C|TMV|20260128|14:52:08.578007|S|100|37.04|0|100
C|TMV|20260128|14:52:08.646534|S|100|37.05|0|100
C|TMV|20260128|14:52:17.116806|S|100|37.07|0|100
C|TMV|20260128|14:52:42.242591|S|65|37.02|0|65
C|TMV|20260128|14:52:50.618780|S|10|37|0|10
C|TMV|20260128|14:54:03.307253|S|61|36.99|0|61
C|TMV|20260128|14:54:17.206585|S|100|36.97|0|100
C|TMV|20260128|14:54:17.254071|S|100|36.97|0|100
C|TMV|20260128|14:55:26.046387|S|100|36.97|0|100
C|TMV|20260128|14:56:26.202195|S|100|36.92|0|100
C|TMV|20260128|14:56:34.405215|S|100|36.92|0|100
C|TMV|20260128|14:57:44.238864|S|95|36.93|0|95
C|TMV|20260128|14:58:31.619326|S|100|36.91|0|100
C|TMV|20260128|14:58:33.168224|S|48|36.92|0|48
C|TMV|20260128|14:59:34.457472|S|100|36.93|0|100
C|TMV|20260128|15:00:00.032061|S|53|36.92|0|53
C|TMV|20260128|15:00:05.390356|S|10|36.91|0|10
C|TMV|20260128|15:00:05.395566|S|100|36.9|0|100
C|TMV|20260128|15:00:05.399068|S|100|36.9|0|100
C|TMV|20260128|15:00:05.419576|S|69|36.9|0|69
C|TMV|20260128|15:00:50.341426|S|100|36.86|0|100
C|TMV|20260128|15:00:50.395205|S|100|36.87|0|100
C|TMV|20260128|15:00:59.289953|S|97|36.86|0|97
C|TMV|20260128|15:01:12.940859|S|100|36.85|0|100
C|TMV|20260128|15:02:06.683684|S|14|36.82|0|14
C|TMV|20260128|15:02:06.683695|S|86|36.82|0|86
C|TMV|20260128|15:02:13.917934|S|100|36.84|0|100
C|TMV|20260128|15:02:15.420449|S|100|36.85|0|100
C|TMV|20260128|15:05:35.728095|S|26|36.86|0|26
C|TMV|20260128|15:05:35.741636|S|100|36.85|0|100
C|TMV|20260128|15:05:35.741644|S|100|36.85|0|100
C|TMV|20260128|15:06:18.934213|S|100|36.87|0|100
C|TMV|20260128|15:11:25.438978|S|19|36.89|0|19
C|TMV|20260128|15:11:25.439015|S|81|36.89|0|81
C|TMV|20260128|15:13:48.769439|S|100|36.94|0|100
C|TMV|20260128|15:14:56.372784|S|52|36.94|0|52
C|TMV|20260128|15:16:36.129082|S|20|36.95|0|20
C|TMV|20260128|15:19:52.149794|S|100|36.95|0|100
C|TMV|20260128|15:20:43.898924|S|86|36.93|0|86
C|TMV|20260128|15:23:10.818461|S|80|36.89|0|80
C|TMV|20260128|15:30:18.189175|S|100|36.93|0|100
C|TMV|20260128|15:34:59.551026|S|100|36.93|0|100
C|TMV|20260128|15:35:31.794691|S|100|36.94|0|100
C|TMV|20260128|15:37:43.843153|S|100|36.95|0|100
C|TMV|20260128|15:40:28.439710|S|100|36.95|0|100
C|TMV|20260128|15:40:40.584907|S|100|36.96|0|100
C|TMV|20260128|15:40:40.588233|S|100|36.96|0|100
C|TMV|20260128|15:42:52.270340|S|100|36.97|0|100
C|TMV|20260128|15:44:07.781158|S|100|36.95|0|100
C|TMV|20260128|15:47:37.620288|S|33|36.95|0|33
C|TMV|20260128|15:48:53.009699|S|100|36.98|0|100
C|TMV|20260128|15:50:10.028069|S|100|36.98|0|100
C|TMV|20260128|15:52:21.174298|S|100|36.97|0|100
C|TMV|20260128|15:52:21.189106|S|100|36.96|0|100
C|TMV|20260128|15:52:21.189934|S|100|36.96|0|100
C|TMV|20260128|15:52:21.190803|S|100|36.96|0|100
C|TMV|20260128|15:55:33.805893|S|100|36.99|0|100
C|TMV|20260128|15:59:45.698337|S|100|36.91|0|100
C|TMV|20260128|15:59:49.112880|S|100|36.9|0|100
C|TNA|20260128|09:31:15.525501|S|100|56.98|0|100
C|TNA|20260128|09:32:46.973940|S|100|56.6|0|100
C|TNA|20260128|09:32:57.957199|S|50|56.5|0|50
C|TNA|20260128|09:33:47.848748|S|100|56.53|0|100
C|TNA|20260128|09:35:24.180253|S|50|56.6|0|50
C|TNA|20260128|09:39:14.877807|S|50|56.17|0|50
C|TNA|20260128|09:39:14.877827|S|50|56.17|0|50
C|TNA|20260128|09:40:22.191633|S|50|56.35|0|50
C|TNA|20260128|09:40:22.191704|S|50|56.35|0|50
C|TNA|20260128|09:44:33.438808|S|50|56.34|0|50
C|TNA|20260128|09:44:38.625723|S|20|56.31|0|20
C|TNA|20260128|09:59:24.869924|S|15|55.72|0|15
C|TNA|20260128|10:02:56.989498|S|100|55.71|0|100
C|TNA|20260128|10:05:33.761561|S|100|55.55|0|100
C|TNA|20260128|10:05:33.763843|S|100|55.54|0|100
C|TNA|20260128|10:05:46.162770|S|50|55.47|0|50
C|TNA|20260128|10:05:46.162787|S|50|55.47|0|50
C|TNA|20260128|10:05:46.164096|S|100|55.47|0|100
C|TNA|20260128|10:07:34.540719|S|100|55.48|0|100
C|TNA|20260128|10:09:20.216004|S|50|55.33|0|50
C|TNA|20260128|10:09:23.754256|S|27|55.34|0|27
C|TNA|20260128|10:09:38.570586|S|23|55.29|0|23
C|TNA|20260128|10:10:01.689292|S|80|55.28|0|80
C|TNA|20260128|10:10:02.444283|S|20|55.29|0|20
C|TNA|20260128|10:10:16.763182|S|100|55.23|0|100
C|TNA|20260128|10:10:17.505017|S|50|55.25|0|50
C|TNA|20260128|10:10:30.279139|S|100|55.25|0|100
C|TNA|20260128|10:14:01.701073|S|100|54.94|0|100
C|TNA|20260128|10:14:52.353626|S|100|54.86|0|100
C|TNA|20260128|10:15:04.310925|S|100|54.89|0|100
C|TNA|20260128|10:15:52.781011|S|100|55.09|0|100
C|TNA|20260128|10:15:53.637454|S|33|55.08|0|33
C|TNA|20260128|10:15:56.712438|S|24|55.07|0|24
C|TNA|20260128|10:15:57.240424|S|100|55.05|0|100
C|TNA|20260128|10:16:00.348448|S|100|55.02|0|100
C|TNA|20260128|10:16:00.352608|S|100|55.03|0|100
C|TNA|20260128|10:16:10.944375|S|100|55|0|100
C|TNA|20260128|10:16:12.229204|S|50|55.01|0|50
C|TNA|20260128|10:16:12.832073|S|50|55.01|0|50
C|TNA|20260128|10:16:23.241283|S|50|55.09|0|50
C|TNA|20260128|10:16:23.241305|S|50|55.09|0|50
C|TNA|20260128|10:16:25.764131|S|42|55.1|0|42
C|TNA|20260128|10:16:25.764208|S|6|55.1|0|6
C|TNA|20260128|10:16:25.764321|S|52|55.1|0|52
C|TNA|20260128|10:16:27.631936|S|100|55.07|0|100
C|TNA|20260128|10:16:29.012329|S|94|55.08|0|94
C|TNA|20260128|10:16:31.847325|S|61|55.11|0|61
C|TNA|20260128|10:16:31.847697|S|39|55.11|0|39
C|TNA|20260128|10:16:33.100264|S|100|55.1|0|100
C|TNA|20260128|10:16:40.038261|S|50|55.06|0|50
C|TNA|20260128|10:16:44.535259|S|35|55.04|0|35
C|TNA|20260128|10:16:44.535530|S|50|55.04|0|50
C|TNA|20260128|10:16:44.535631|S|15|55.04|0|15
C|TNA|20260128|10:16:58.700727|S|50|55.01|0|50
C|TNA|20260128|10:17:27.875316|S|100|54.81|0|100
C|TNA|20260128|10:17:28.310816|S|100|54.82|0|100
C|TNA|20260128|10:17:31.041742|S|50|54.83|0|50
C|TNA|20260128|10:17:35.225475|S|50|54.81|0|50
C|TNA|20260128|10:17:36.217742|S|30|54.79|0|30
C|TNA|20260128|10:17:40.290528|S|50|54.78|0|50
C|TNA|20260128|10:17:40.296007|S|50|54.78|0|50
C|TNA|20260128|10:17:41.331260|S|50|54.77|0|50
C|TNA|20260128|10:17:41.331728|S|20|54.77|0|20
C|TNA|20260128|10:17:42.394304|S|50|54.77|0|50
C|TNA|20260128|10:17:42.394313|S|20|54.77|0|20
C|TNA|20260128|10:17:42.394326|S|30|54.77|0|30
C|TNA|20260128|10:17:47.386243|S|100|54.74|0|100
C|TNA|20260128|10:17:55.557811|S|50|54.77|0|50
C|TNA|20260128|10:17:56.661338|S|50|54.77|0|50
C|TNA|20260128|10:17:57.985562|S|88|54.78|0|88
C|TNA|20260128|10:17:57.985575|S|12|54.78|0|12
C|TNA|20260128|10:17:58.958890|S|50|54.78|0|50
C|TNA|20260128|10:19:30.719896|S|50|54.75|0|50
C|TNA|20260128|10:19:30.720322|S|50|54.75|0|50
C|TNA|20260128|10:19:32.029004|S|8|54.75|0|8
C|TNA|20260128|10:19:35.522584|S|100|54.75|0|100
C|TNA|20260128|10:23:40.080965|S|50|55.03|0|50
C|TNA|20260128|10:23:40.081086|S|35|55.03|0|35
C|TNA|20260128|10:24:47.292802|S|100|55.15|0|100
C|TNA|20260128|10:26:36.851248|S|100|55.01|0|100
C|TNA|20260128|10:33:27.439801|S|100|55.33|0|100
C|TNA|20260128|10:41:07.174224|S|50|55.47|0|50
C|TNA|20260128|10:41:51.350208|S|75|55.41|0|75
C|TNA|20260128|10:42:15.070890|S|100|55.35|0|100
C|TNA|20260128|10:42:22.847907|S|100|55.31|0|100
C|TNA|20260128|10:42:50.502795|S|100|55.27|0|100
C|TNA|20260128|10:43:10.602981|S|100|55.37|0|100
C|TNA|20260128|10:43:12.312643|S|50|55.36|0|50
C|TNA|20260128|10:43:12.312658|S|50|55.36|0|50
C|TNA|20260128|10:43:12.363067|S|21|55.36|0|21
C|TNA|20260128|10:43:18.411836|S|100|55.33|0|100
C|TNA|20260128|10:45:39.050576|S|50|55.39|0|50
C|TNA|20260128|10:45:39.050585|S|50|55.39|0|50
C|TNA|20260128|10:45:42.805814|S|50|55.4|0|50
C|TNA|20260128|10:46:31.968165|S|46|55.38|0|46
C|TNA|20260128|10:46:35.550474|S|19|55.35|0|19
C|TNA|20260128|10:46:44.250221|S|29|55.31|0|29
C|TNA|20260128|10:48:37.371035|S|38|55.33|0|38
C|TNA|20260128|10:49:32.920715|S|87|55.2|0|87
C|TNA|20260128|10:49:32.920793|S|13|55.2|0|13
C|TNA|20260128|10:49:32.920897|S|8|55.2|0|8
C|TNA|20260128|10:49:32.933055|S|79|55.2|0|79
C|TNA|20260128|10:50:10.361958|S|50|55.17|0|50
C|TNA|20260128|10:50:10.662563|S|37|55.18|0|37
C|TNA|20260128|10:50:23.749507|S|48|55.19|0|48
C|TNA|20260128|10:50:24.471164|S|52|55.19|0|52
C|TNA|20260128|10:51:23.996105|S|36|55.18|0|36
C|TNA|20260128|10:52:19.043478|S|20|55.32|0|20
C|TNA|20260128|10:55:01.172495|S|10|55.29|0|10
C|TNA|20260128|10:55:30.163364|S|11|55.34|0|11
C|TNA|20260128|10:55:35.001475|S|27|55.32|0|27
C|TNA|20260128|10:57:31.310365|S|100|55.35|0|100
C|TNA|20260128|10:59:44.568236|S|50|55.14|0|50
C|TNA|20260128|10:59:48.758977|S|50|55.12|0|50
C|TNA|20260128|10:59:49.996756|S|90|55.11|0|90
C|TNA|20260128|10:59:58.056363|S|100|55.1|0|100
C|TNA|20260128|11:00:03.413259|S|53|55.13|0|53
C|TNA|20260128|11:00:13.236776|S|55|55.15|0|55
C|TNA|20260128|11:01:00.034660|S|15|55.17|0|15
C|TNA|20260128|11:02:24.233229|S|100|55.26|0|100
C|TNA|20260128|11:02:24.233729|S|100|55.26|0|100
C|TNA|20260128|11:02:24.233898|S|100|55.26|0|100
C|TNA|20260128|11:02:26.318740|S|100|55.27|0|100
C|TNA|20260128|11:02:26.404830|S|100|55.28|0|100
C|TNA|20260128|11:03:25.196999|S|100|55.23|0|100
C|TNA|20260128|11:04:21.055209|S|13|55.15|0|13
C|TNA|20260128|11:06:51.620622|S|100|55.18|0|100
C|TNA|20260128|11:07:23.106016|S|100|55.18|0|100
C|TNA|20260128|11:10:11.035399|S|100|55.01|0|100
C|TNA|20260128|11:10:19.415489|S|100|54.98|0|100
C|TNA|20260128|11:10:48.186946|S|96|54.96|0|96
C|TNA|20260128|11:11:08.875186|S|25|55.02|0|25
C|TNA|20260128|11:12:15.987902|S|50|55.08|0|50
C|TNA|20260128|11:12:33.713243|S|50|55.05|0|50
C|TNA|20260128|11:12:35.402315|S|25|55.07|0|25
C|TNA|20260128|11:12:49.117832|S|50|55.02|0|50
C|TNA|20260128|11:13:17.645141|S|30|54.98|0|30
C|TNA|20260128|11:15:26.229949|S|50|55.01|0|50
C|TNA|20260128|11:15:26.230029|S|50|55.01|0|50
C|TNA|20260128|11:15:41.647607|S|100|55.09|0|100
C|TNA|20260128|11:15:52.896538|S|8|55.07|0|8
C|TNA|20260128|11:19:45.527487|S|83|54.9|0|83
C|TNA|20260128|11:19:50.773192|S|50|54.9|0|50
C|TNA|20260128|11:20:00.914305|S|100|54.88|0|100
C|TNA|20260128|11:20:04.815082|S|75|54.87|0|75
C|TNA|20260128|11:20:25.097992|S|8|54.9|0|8
C|TNA|20260128|11:20:25.098017|S|45|54.9|0|45
C|TNA|20260128|11:20:58.229639|S|100|54.87|0|100
C|TNA|20260128|11:21:00.070591|S|50|54.88|0|50
C|TNA|20260128|11:21:02.950761|S|89|54.9|0|89
C|TNA|20260128|11:21:49.746801|S|1|54.88|0|1
C|TNA|20260128|11:22:30.290953|S|50|54.87|0|50
C|TNA|20260128|11:22:30.290954|S|10|54.87|0|10
C|TNA|20260128|11:22:30.290988|S|1|54.87|0|1
C|TNA|20260128|11:22:58.541361|S|50|54.91|0|50
C|TNA|20260128|11:23:02.337582|S|16|54.92|0|16
C|TNA|20260128|11:25:10.296187|S|15|54.92|0|15
C|TNA|20260128|11:26:05.098704|S|100|54.9|0|100
C|TNA|20260128|11:26:09.642772|S|50|54.92|0|50
C|TNA|20260128|11:26:44.101104|S|50|54.98|0|50
C|TNA|20260128|11:26:45.126806|S|50|54.99|0|50
C|TNA|20260128|11:27:15.193729|S|50|54.87|0|50
C|TNA|20260128|11:27:15.225788|S|100|54.87|0|100
C|TNA|20260128|11:27:22.046368|S|100|54.89|0|100
C|TNA|20260128|11:27:25.937196|S|50|54.88|0|50
C|TNA|20260128|11:28:32.869824|S|50|55.06|0|50
C|TNA|20260128|11:28:43.444377|S|20|55.05|0|20
C|TNA|20260128|11:29:25.047501|S|10|55.12|0|10
C|TNA|20260128|11:29:58.523520|S|20|55.16|0|20
C|TNA|20260128|11:29:58.523556|S|80|55.16|0|80
C|TNA|20260128|11:31:28.149008|S|50|54.94|0|50
C|TNA|20260128|11:32:01.439909|S|25|54.88|0|25
C|TNA|20260128|11:32:07.503464|S|71|54.94|0|71
C|TNA|20260128|11:32:09.116422|S|17|54.95|0|17
C|TNA|20260128|11:32:09.116467|S|8|54.95|0|8
C|TNA|20260128|11:32:32.684213|S|4|54.98|0|4
C|TNA|20260128|11:33:51.299008|S|100|54.98|0|100
C|TNA|20260128|11:34:09.771841|S|42|55|0|42
C|TNA|20260128|11:34:24.745192|S|100|55.01|0|100
C|TNA|20260128|11:34:44.364081|S|73|54.97|0|73
C|TNA|20260128|11:34:52.581200|S|100|54.94|0|100
C|TNA|20260128|11:37:46.113583|S|50|54.96|0|50
C|TNA|20260128|11:37:46.447328|S|50|54.96|0|50
C|TNA|20260128|11:37:46.512407|S|56|54.96|0|56
C|TNA|20260128|11:38:09.163415|S|44|54.97|0|44
C|TNA|20260128|11:39:13.693776|S|50|54.92|0|50
C|TNA|20260128|11:39:15.860634|S|7|54.91|0|7
C|TNA|20260128|11:39:15.860646|S|50|54.91|0|50
C|TNA|20260128|11:39:48.026412|S|100|54.88|0|100
C|TNA|20260128|11:39:55.429937|S|93|54.89|0|93
C|TNA|20260128|11:40:07.957393|S|100|54.87|0|100
C|TNA|20260128|11:40:20.063075|S|61|54.85|0|61
C|TNA|20260128|11:40:20.066657|S|39|54.85|0|39
C|TNA|20260128|11:41:15.998237|S|21|54.89|0|21
C|TNA|20260128|11:41:15.998263|S|79|54.89|0|79
C|TNA|20260128|11:42:23.023339|S|100|54.8|0|100
C|TNA|20260128|11:42:38.016628|S|100|54.7|0|100
C|TNA|20260128|11:42:40.090720|S|50|54.71|0|50
C|TNA|20260128|11:42:42.035975|S|100|54.72|0|100
C|TNA|20260128|11:42:52.148447|S|96|54.74|0|96
C|TNA|20260128|11:42:52.148461|S|4|54.74|0|4
C|TNA|20260128|11:42:52.528924|S|46|54.75|0|46
C|TNA|20260128|11:42:54.306278|S|50|54.72|0|50
C|TNA|20260128|11:42:57.772826|S|100|54.72|0|100
C|TNA|20260128|11:43:06.221976|S|49|54.73|0|49
C|TNA|20260128|11:45:03.040345|S|5|54.87|0|5
C|TNA|20260128|11:45:37.517000|S|100|54.91|0|100
C|TNA|20260128|11:45:37.529445|S|100|54.91|0|100
C|TNA|20260128|11:45:37.529445|S|10|54.91|0|10
C|TNA|20260128|11:45:37.555804|S|49|54.91|0|49
C|TNA|20260128|11:46:02.041385|S|50|54.92|0|50
C|TNA|20260128|11:46:19.010410|S|50|54.99|0|50
C|TNA|20260128|11:46:19.010411|S|100|54.99|0|100
C|TNA|20260128|11:46:30.863638|S|50|54.99|0|50
C|TNA|20260128|11:46:30.863749|S|50|54.99|0|50
C|TNA|20260128|11:46:52.936524|S|100|55.05|0|100
C|TNA|20260128|11:46:52.946080|S|50|55.05|0|50
C|TNA|20260128|11:46:57.130366|S|100|55.02|0|100
C|TNA|20260128|11:46:58.523449|S|50|55.03|0|50
C|TNA|20260128|11:47:03.216989|S|50|55.03|0|50
C|TNA|20260128|11:47:08.531829|S|100|55.04|0|100
C|TNA|20260128|11:47:09.059084|S|50|55.04|0|50
C|TNA|20260128|11:47:09.059094|S|49|55.04|0|49
C|TNA|20260128|11:47:10.012841|S|100|55.03|0|100
C|TNA|20260128|11:47:11.292255|S|100|55.04|0|100
C|TNA|20260128|11:47:29.334689|S|51|55.04|0|51
C|TNA|20260128|11:50:19.218173|S|6|55.02|0|6
C|TNA|20260128|11:51:22.158150|S|27|55|0|27
C|TNA|20260128|11:51:27.670965|S|44|54.99|0|44
C|TNA|20260128|11:51:27.670992|S|4|54.99|0|4
C|TNA|20260128|11:51:33.792426|S|100|54.95|0|100
C|TNA|20260128|11:51:54.374515|S|100|54.89|0|100
C|TNA|20260128|11:52:20.851542|S|50|54.88|0|50
C|TNA|20260128|11:53:22.345191|S|40|55.04|0|40
C|TNA|20260128|11:53:52.318728|S|100|55.09|0|100
C|TNA|20260128|11:54:02.484566|S|50|55.09|0|50
C|TNA|20260128|11:54:15.188184|S|100|55.09|0|100
C|TNA|20260128|11:54:41.812984|S|56|55.12|0|56
C|TNA|20260128|11:55:52.303838|S|100|55.13|0|100
C|TNA|20260128|11:56:02.339075|S|30|55.14|0|30
C|TNA|20260128|11:56:13.738429|S|100|55.13|0|100
C|TNA|20260128|11:56:42.884332|S|94|55.17|0|94
C|TNA|20260128|11:56:44.420238|S|20|55.18|0|20
C|TNA|20260128|11:56:44.420278|S|80|55.18|0|80
C|TNA|20260128|11:57:08.197781|S|50|55.18|0|50
C|TNA|20260128|11:57:08.660270|S|50|55.17|0|50
C|TNA|20260128|11:57:08.660961|S|50|55.17|0|50
C|TNA|20260128|11:57:08.660961|S|50|55.17|0|50
C|TNA|20260128|11:57:16.442507|S|50|55.18|0|50
C|TNA|20260128|11:57:16.442706|S|50|55.18|0|50
C|TNA|20260128|11:57:21.978657|S|13|55.16|0|13
C|TNA|20260128|11:57:57.277996|S|50|55.19|0|50
C|TNA|20260128|11:58:00.015843|S|37|55.18|0|37
C|TNA|20260128|11:58:18.014017|S|90|55.23|0|90
C|TNA|20260128|11:58:18.617159|S|10|55.23|0|10
C|TNA|20260128|11:58:22.914267|S|13|55.21|0|13
C|TNA|20260128|11:58:26.960569|S|100|55.18|0|100
C|TNA|20260128|11:59:53.755276|S|50|55.11|0|50
C|TNA|20260128|12:00:03.322477|S|40|55.14|0|40
C|TNA|20260128|12:00:05.784919|S|23|55.12|0|23
C|TNA|20260128|12:00:07.628719|S|100|55.14|0|100
C|TNA|20260128|12:01:17.457572|S|100|55.23|0|100
C|TNA|20260128|12:05:07.179426|S|50|55.19|0|50
C|TNA|20260128|12:05:53.246490|S|31|55.17|0|31
C|TNA|20260128|12:06:45.339705|S|50|55.19|0|50
C|TNA|20260128|12:06:45.339759|S|13|55.19|0|13
C|TNA|20260128|12:06:45.339773|S|37|55.19|0|37
C|TNA|20260128|12:07:27.069572|S|1|55.23|0|1
C|TNA|20260128|12:07:30.113549|S|100|55.24|0|100
C|TNA|20260128|12:09:21.150716|S|50|55.13|0|50
C|TNA|20260128|12:09:21.150734|S|50|55.13|0|50
C|TNA|20260128|12:09:59.360860|S|33|55.2|0|33
C|TNA|20260128|12:10:08.418110|S|33|55.22|0|33
C|TNA|20260128|12:10:15.855148|S|50|55.23|0|50
C|TNA|20260128|12:10:16.309956|S|11|55.23|0|11
C|TNA|20260128|12:10:20.460863|S|100|55.23|0|100
C|TNA|20260128|12:10:21.234409|S|100|55.23|0|100
C|TNA|20260128|12:10:42.443478|S|100|55.27|0|100
C|TNA|20260128|12:10:47.822689|S|34|55.25|0|34
C|TNA|20260128|12:11:09.388941|S|5|55.27|0|5
C|TNA|20260128|12:11:12.829846|S|100|55.25|0|100
C|TNA|20260128|12:11:43.215246|S|50|55.23|0|50
C|TNA|20260128|12:11:43.215337|S|50|55.23|0|50
C|TNA|20260128|12:13:24.274549|S|100|55.29|0|100
C|TNA|20260128|12:17:33.768199|S|5|55.2|0|5
C|TNA|20260128|12:18:54.245175|S|28|55.28|0|28
C|TNA|20260128|12:23:09.141354|S|100|55.16|0|100
C|TNA|20260128|12:23:15.565971|S|50|55.15|0|50
C|TNA|20260128|12:23:17.246043|S|50|55.15|0|50
C|TNA|20260128|12:25:31.664695|S|7|55.02|0|7
C|TNA|20260128|12:27:54.403967|S|100|54.94|0|100
C|TNA|20260128|12:31:36.905083|S|50|54.8|0|50
C|TNA|20260128|12:31:47.298311|S|100|54.81|0|100
C|TNA|20260128|12:32:00.405946|S|43|54.81|0|43
C|TNA|20260128|12:32:00.405982|S|57|54.81|0|57
C|TNA|20260128|12:32:07.206764|S|9|54.79|0|9
C|TNA|20260128|12:32:07.206833|S|41|54.79|0|41
C|TNA|20260128|12:32:47.528957|S|23|54.81|0|23
C|TNA|20260128|12:32:47.528957|S|77|54.81|0|77
C|TNA|20260128|12:32:47.531289|S|100|54.81|0|100
C|TNA|20260128|12:33:49.169410|S|100|54.85|0|100
C|TNA|20260128|12:34:15.902883|S|10|54.82|0|10
C|TNA|20260128|12:34:29.014529|S|100|54.83|0|100
C|TNA|20260128|12:35:34.009362|S|100|54.83|0|100
C|TNA|20260128|12:36:03.211963|S|40|54.87|0|40
C|TNA|20260128|12:37:00.433061|S|1|54.89|0|1
C|TNA|20260128|12:37:24.587629|S|3|54.98|0|3
C|TNA|20260128|12:38:41.060530|S|25|54.93|0|25
C|TNA|20260128|12:39:35.841933|S|50|54.88|0|50
C|TNA|20260128|12:40:05.292136|S|38|54.89|0|38
C|TNA|20260128|12:40:27.228306|S|100|54.89|0|100
C|TNA|20260128|12:40:27.228307|S|100|54.87|0|100
C|TNA|20260128|12:40:27.228307|S|100|54.87|0|100
C|TNA|20260128|12:40:27.751562|S|100|54.88|0|100
C|TNA|20260128|12:40:28.268040|S|100|54.86|0|100
C|TNA|20260128|12:40:32.339193|S|100|54.85|0|100
C|TNA|20260128|12:40:36.246795|S|19|54.87|0|19
C|TNA|20260128|12:40:36.360712|S|50|54.89|0|50
C|TNA|20260128|12:40:36.360731|S|50|54.89|0|50
C|TNA|20260128|12:41:01.563297|S|50|54.91|0|50
C|TNA|20260128|12:41:01.563378|S|50|54.91|0|50
C|TNA|20260128|12:42:08.176192|S|100|54.96|0|100
C|TNA|20260128|12:42:11.885441|S|51|54.96|0|51
C|TNA|20260128|12:42:35.243720|S|50|54.99|0|50
C|TNA|20260128|12:42:35.854771|S|50|54.98|0|50
C|TNA|20260128|12:42:41.691266|S|49|54.97|0|49
C|TNA|20260128|12:42:49.741588|S|50|54.99|0|50
C|TNA|20260128|12:42:51.328878|S|50|55.01|0|50
C|TNA|20260128|12:42:51.328891|S|45|55.01|0|45
C|TNA|20260128|12:42:51.329016|S|5|55.01|0|5
C|TNA|20260128|12:42:51.332056|S|50|55.01|0|50
C|TNA|20260128|12:43:10.851109|S|50|55|0|50
C|TNA|20260128|12:43:10.851174|S|35|55|0|35
C|TNA|20260128|12:44:13.873615|S|48|55.02|0|48
C|TNA|20260128|12:46:14.081356|S|22|54.95|0|22
C|TNA|20260128|12:47:08.406516|S|12|55.04|0|12
C|TNA|20260128|12:47:08.432286|S|20|55.03|0|20
C|TNA|20260128|12:47:21.348486|S|12|55.06|0|12
C|TNA|20260128|12:47:37.949532|S|8|55.08|0|8
C|TNA|20260128|12:48:34.459170|S|50|55.1|0|50
C|TNA|20260128|12:50:08.046379|S|20|55.13|0|20
C|TNA|20260128|12:51:40.949406|S|30|55.22|0|30
C|TNA|20260128|12:51:59.944051|S|100|55.21|0|100
C|TNA|20260128|12:52:42.724155|S|70|55.21|0|70
C|TNA|20260128|12:52:53.544150|S|50|55.2|0|50
C|TNA|20260128|12:53:11.355397|S|50|55.24|0|50
C|TNA|20260128|12:53:22.120055|S|50|55.25|0|50
C|TNA|20260128|12:54:18.440015|S|50|55.28|0|50
C|TNA|20260128|12:56:09.037126|S|50|55.26|0|50
C|TNA|20260128|12:56:09.037193|S|44|55.26|0|44
C|TNA|20260128|12:56:38.657625|S|48|55.23|0|48
C|TNA|20260128|12:56:51.079882|S|50|55.24|0|50
C|TNA|20260128|12:56:57.910274|S|50|55.25|0|50
C|TNA|20260128|12:59:04.853087|S|45|55.17|0|45
C|TNA|20260128|12:59:38.312216|S|100|55.03|0|100
C|TNA|20260128|12:59:38.666734|S|100|55.03|0|100
C|TNA|20260128|12:59:40.917987|S|5|55.03|0|5
C|TNA|20260128|12:59:42.878353|S|45|55.02|0|45
C|TNA|20260128|13:00:00.392772|S|110|54.985|0|110
C|TNA|20260128|13:00:45.535021|S|50|55.07|0|50
C|TNA|20260128|13:00:45.777306|S|43|55.07|0|43
C|TNA|20260128|13:00:52.495318|S|100|55.07|0|100
C|TNA|20260128|13:01:53.305844|S|47|55.03|0|47
C|TNA|20260128|13:03:26.878837|S|50|55.12|0|50
C|TNA|20260128|13:03:28.699490|S|50|55.14|0|50
C|TNA|20260128|13:06:18.883712|S|100|55.19|0|100
C|TNA|20260128|13:06:18.901757|S|100|55.19|0|100
C|TNA|20260128|13:06:43.928556|S|50|55.19|0|50
C|TNA|20260128|13:06:52.179158|S|50|55.17|0|50
C|TNA|20260128|13:06:54.493762|S|70|55.17|0|70
C|TNA|20260128|13:07:01.372420|S|49|55.15|0|49
C|TNA|20260128|13:07:01.383920|S|50|55.15|0|50
C|TNA|20260128|13:09:31.077754|S|20|55.12|0|20
C|TNA|20260128|13:09:34.889327|S|11|55.12|0|11
C|TNA|20260128|13:14:24.039278|S|50|55.12|0|50
C|TNA|20260128|13:15:02.247681|S|20|55.12|0|20
C|TNA|20260128|13:15:02.247712|S|30|55.12|0|30
C|TNA|20260128|13:16:37.237279|S|50|55.22|0|50
C|TNA|20260128|13:16:37.661834|S|50|55.22|0|50
C|TNA|20260128|13:18:29.116898|S|50|55.25|0|50
C|TNA|20260128|13:18:30.503553|S|50|55.25|0|50
C|TNA|20260128|13:18:45.182889|S|100|55.26|0|100
C|TNA|20260128|13:18:58.890345|S|41|55.24|0|41
C|TNA|20260128|13:19:03.872055|S|51|55.22|0|51
C|TNA|20260128|13:20:10.201424|S|1|55.3|0|1
C|TNA|20260128|13:22:00.082625|S|50|55.28|0|50
C|TNA|20260128|13:22:00.082641|S|50|55.28|0|50
C|TNA|20260128|13:26:15.129747|S|1|55.23|0|1
C|TNA|20260128|13:31:00.100553|S|49|55.31|0|49
C|TNA|20260128|13:31:45.332904|S|29|55.29|0|29
C|TNA|20260128|13:31:45.333268|S|71|55.29|0|71
C|TNA|20260128|13:31:45.337552|S|50|55.29|0|50
C|TNA|20260128|13:31:45.337561|S|50|55.29|0|50
C|TNA|20260128|13:32:22.004432|S|50|55.19|0|50
C|TNA|20260128|13:32:44.219161|S|50|55.25|0|50
C|TNA|20260128|13:35:48.236730|S|50|55.36|0|50
C|TNA|20260128|13:36:03.864743|S|45|55.37|0|45
C|TNA|20260128|13:36:06.277626|S|5|55.39|0|5
C|TNA|20260128|13:42:09.966806|S|50|55.34|0|50
C|TNA|20260128|13:48:43.056837|S|20|55.33|0|20
C|TNA|20260128|13:50:35.188296|S|5|55.24|0|5
C|TNA|20260128|13:50:35.887137|S|15|55.24|0|15
C|TNA|20260128|13:50:51.038789|S|80|55.25|0|80
C|TNA|20260128|13:53:47.954628|S|20|55.17|0|20
C|TNA|20260128|13:53:47.954708|S|16|55.17|0|16
C|TNA|20260128|13:54:16.380744|S|60|55.19|0|60
C|TNA|20260128|13:55:10.575817|S|20|55.11|0|20
C|TNA|20260128|13:55:18.432311|S|70|55.11|0|70
C|TNA|20260128|14:00:36.188814|S|75|55.32|0|75
C|TNA|20260128|14:02:21.027799|S|100|54.93|0|100
C|TNA|20260128|14:05:37.341742|S|100|55.14|0|100
C|TNA|20260128|14:05:38.470349|S|30|55.12|0|30
C|TNA|20260128|14:05:38.470360|S|70|55.12|0|70
C|TNA|20260128|14:06:22.130117|S|40|55.04|0|40
C|TNA|20260128|14:11:32.525358|S|15|55.35|0|15
C|TNA|20260128|14:18:09.839303|S|100|55.35|0|100
C|TNA|20260128|14:21:52.750853|S|100|55.3|0|100
C|TNA|20260128|14:26:26.470061|S|1|55.48|0|1
C|TNA|20260128|14:26:26.470085|S|1|55.48|0|1
C|TNA|20260128|14:26:26.479566|S|20|55.47|0|20
C|TNA|20260128|14:26:26.481061|S|20|55.47|0|20
C|TNA|20260128|14:26:26.482569|S|100|55.47|0|100
C|TNA|20260128|14:26:26.483720|S|70|55.47|0|70
C|TNA|20260128|14:29:32.985018|S|100|55.4|0|100
C|TNA|20260128|14:29:54.448067|S|149|54.86|0|149
C|TNA|20260128|14:29:54.449769|S|91|54.86|0|91
C|TNA|20260128|14:29:54.489267|S|240|54.85|0|240
C|TNA|20260128|14:30:01.047975|S|100|54.79|0|100
C|TNA|20260128|14:30:01.170458|S|50|54.76|0|50
C|TNA|20260128|14:30:01.174998|S|50|54.76|0|50
C|TNA|20260128|14:30:01.250837|S|50|54.79|0|50
C|TNA|20260128|14:30:01.292005|S|100|54.77|0|100
C|TNA|20260128|14:30:01.456457|S|100|54.77|0|100
C|TNA|20260128|14:30:02.570611|S|100|54.85|0|100
C|TNA|20260128|14:30:02.956759|S|100|54.83|0|100
C|TNA|20260128|14:30:06.584996|S|50|54.86|0|50
C|TNA|20260128|14:30:06.585012|S|50|54.86|0|50
C|TNA|20260128|14:30:08.264201|S|100|54.72|0|100
C|TNA|20260128|14:30:08.264201|S|100|54.75|0|100
C|TNA|20260128|14:30:08.264201|S|100|54.74|0|100
C|TNA|20260128|14:30:08.550201|S|100|54.59|0|100
C|TNA|20260128|14:30:08.625660|S|100|54.565|0|100
C|TNA|20260128|14:30:14.271683|S|100|54.62|0|100
C|TNA|20260128|14:30:15.732736|S|100|54.55|0|100
C|TNA|20260128|14:30:15.820543|S|25|54.51|0|25
C|TNA|20260128|14:30:15.844908|S|100|54.51|0|100
C|TNA|20260128|14:30:15.845284|S|100|54.51|0|100
C|TNA|20260128|14:30:15.845458|S|40|54.51|0|40
C|TNA|20260128|14:30:16.070945|S|100|54.52|0|100
C|TNA|20260128|14:30:21.821145|S|100|54.72|0|100
C|TNA|20260128|14:30:22.871562|S|120|54.745|0|120
C|TNA|20260128|14:30:22.924330|S|120|54.765|0|120
C|TNA|20260128|14:30:30.463803|S|120|54.875|0|120
C|TNA|20260128|14:30:30.487497|S|120|54.86|0|120
C|TNA|20260128|14:30:32.064137|S|100|54.97|0|100
C|TNA|20260128|14:30:45.690086|S|24|55.17|0|24
C|TNA|20260128|14:30:45.690157|S|216|55.17|0|216
C|TNA|20260128|14:30:46.026592|S|240|55.2|0|240
C|TNA|20260128|14:30:46.396044|S|240|55.23|0|240
C|TNA|20260128|14:30:46.750366|S|240|55.24|0|240
C|TNA|20260128|14:30:47.019264|S|120|55.25|0|120
C|TNA|20260128|14:30:47.524069|S|24|55.26|0|24
C|TNA|20260128|14:30:47.524246|S|216|55.26|0|216
C|TNA|20260128|14:30:47.541788|S|240|55.26|0|240
C|TNA|20260128|14:30:47.557653|S|240|55.26|0|240
C|TNA|20260128|14:30:51.055410|S|100|55.33|0|100
C|TNA|20260128|14:30:51.055443|S|1|55.34|0|1
C|TNA|20260128|14:30:51.055444|S|99|55.35|0|99
C|TNA|20260128|14:30:51.055444|S|100|55.34|0|100
C|TNA|20260128|14:30:58.862793|S|240|55.53|0|240
C|TNA|20260128|14:30:58.900072|S|240|55.53|0|240
C|TNA|20260128|14:30:58.932798|S|240|55.53|0|240
C|TNA|20260128|14:30:59.015902|S|240|55.54|0|240
C|TNA|20260128|14:31:05.290134|S|240|55.59|0|240
C|TNA|20260128|14:31:07.631651|S|240|55.67|0|240
C|TNA|20260128|14:31:07.837352|S|100|55.74|0|100
C|TNA|20260128|14:31:08.094848|S|50|55.75|0|50
C|TNA|20260128|14:31:09.396222|S|100|55.77|0|100
C|TNA|20260128|14:31:12.626100|S|120|55.87|0|120
C|TNA|20260128|14:31:13.208374|S|180|55.885|0|180
C|TNA|20260128|14:31:14.621587|S|100|55.9|0|100
C|TNA|20260128|14:31:15.819350|S|40|55.87|0|40
C|TNA|20260128|14:31:16.072069|S|40|55.84|0|40
C|TNA|20260128|14:31:16.167222|S|33|55.87|0|33
C|TNA|20260128|14:31:16.167883|S|7|55.87|0|7
C|TNA|20260128|14:31:16.189360|S|40|55.89|0|40
C|TNA|20260128|14:31:19.749029|S|100|55.77|0|100
C|TNA|20260128|14:31:20.217059|S|100|55.81|0|100
C|TNA|20260128|14:31:23.169191|S|100|55.89|0|100
C|TNA|20260128|14:31:27.214196|S|42|55.81|0|42
C|TNA|20260128|14:31:40.927346|S|100|55.85|0|100
C|TNA|20260128|14:31:49.952684|S|120|55.655|0|120
C|TNA|20260128|14:31:56.865965|S|120|55.505|0|120
C|TNA|20260128|14:32:02.626344|S|40|55.54|0|40
C|TNA|20260128|14:32:02.626778|S|100|55.54|0|100
C|TNA|20260128|14:32:02.628292|S|28|55.53|0|28
C|TNA|20260128|14:32:02.629974|S|40|55.52|0|40
C|TNA|20260128|14:32:02.666150|S|100|55.51|0|100
C|TNA|20260128|14:32:02.844500|S|100|55.47|0|100
C|TNA|20260128|14:32:02.928355|S|100|55.45|0|100
C|TNA|20260128|14:32:05.497563|S|100|55.42|0|100
C|TNA|20260128|14:32:06.909130|S|40|55.54|0|40
C|TNA|20260128|14:32:08.733900|S|100|55.38|0|100
C|TNA|20260128|14:32:08.733900|S|100|55.37|0|100
C|TNA|20260128|14:32:14.337079|S|100|55.39|0|100
C|TNA|20260128|14:32:16.029869|S|180|55.345|0|180
C|TNA|20260128|14:32:16.392809|S|100|55.32|0|100
C|TNA|20260128|14:32:20.169428|S|37|55.41|0|37
C|TNA|20260128|14:32:34.924418|S|40|55.44|0|40
C|TNA|20260128|14:32:53.977528|S|40|55.48|0|40
C|TNA|20260128|14:32:54.588818|S|40|55.5|0|40
C|TNA|20260128|14:33:22.543997|S|100|55.31|0|100
C|TNA|20260128|14:34:12.238764|S|40|55.26|0|40
C|TNA|20260128|14:34:30.440275|S|70|54.93|0|70
C|TNA|20260128|14:35:23.648939|S|120|55.23|0|120
C|TNA|20260128|14:36:44.608667|S|40|55.2|0|40
C|TNA|20260128|14:36:46.090757|S|40|55.2|0|40
C|TNA|20260128|14:36:49.165231|S|120|55.11|0|120
C|TNA|20260128|14:37:05.765973|S|120|55.09|0|120
C|TNA|20260128|14:37:06.290635|S|100|55.08|0|100
C|TNA|20260128|14:37:13.511767|S|120|55.05|0|120
C|TNA|20260128|14:37:13.522377|S|120|55.055|0|120
C|TNA|20260128|14:37:13.933833|S|1|55|0|1
C|TNA|20260128|14:37:27.431393|S|120|55.01|0|120
C|TNA|20260128|14:37:27.431393|S|180|55.015|0|180
C|TNA|20260128|14:38:31.657335|S|100|55.12|0|100
C|TNA|20260128|14:41:34.222482|S|100|55.01|0|100
C|TNA|20260128|14:41:37.823666|S|100|54.87|0|100
C|TNA|20260128|14:43:29.029464|S|100|55.08|0|100
C|TNA|20260128|14:43:54.070118|S|70|54.99|0|70
C|TNA|20260128|14:44:08.909923|S|100|55.1|0|100
C|TNA|20260128|14:44:28.188692|S|50|55.08|0|50
C|TNA|20260128|14:48:34.094938|S|50|55.38|0|50
C|TNA|20260128|14:48:34.095427|S|50|55.38|0|50
C|TNA|20260128|14:48:43.885864|S|100|55.49|0|100
C|TNA|20260128|14:49:51.034003|S|100|55.51|0|100
C|TNA|20260128|14:49:51.034003|S|40|55.51|0|40
C|TNA|20260128|14:52:17.576853|S|100|55.61|0|100
C|TNA|20260128|14:54:27.021433|S|100|55.73|0|100
C|TNA|20260128|14:54:35.351638|S|40|55.73|0|40
C|TNA|20260128|14:54:35.418535|S|240|55.73|0|240
C|TNA|20260128|14:56:27.145885|S|8|55.39|0|8
C|TNA|20260128|14:56:27.146065|S|5|55.39|0|5
C|TNA|20260128|14:56:27.146142|S|27|55.39|0|27
C|TNA|20260128|14:58:38.350954|S|1|55.46|0|1
C|TNA|20260128|14:59:31.068195|S|40|55.47|0|40
C|TNA|20260128|15:00:12.757833|S|7|55.21|0|7
C|TNA|20260128|15:00:12.764332|S|25|55.21|0|25
C|TNA|20260128|15:00:13.642396|S|68|55.22|0|68
C|TNA|20260128|15:00:14.690743|S|100|55.21|0|100
C|TNA|20260128|15:00:14.691632|S|10|55.22|0|10
C|TNA|20260128|15:00:15.376433|S|100|55.21|0|100
C|TNA|20260128|15:00:22.259152|S|50|55.24|0|50
C|TNA|20260128|15:00:22.269900|S|25|55.24|0|25
C|TNA|20260128|15:00:24.402634|S|20|55.24|0|20
C|TNA|20260128|15:00:27.327073|S|50|55.26|0|50
C|TNA|20260128|15:00:27.614360|S|30|55.27|0|30
C|TNA|20260128|15:00:35.772162|S|20|55.26|0|20
C|TNA|20260128|15:00:35.773559|S|40|55.27|0|40
C|TNA|20260128|15:01:11.984480|S|100|55.27|0|100
C|TNA|20260128|15:01:30.969439|S|100|55.32|0|100
C|TNA|20260128|15:01:33.694289|S|25|55.3|0|25
C|TNA|20260128|15:01:43.200627|S|100|55.3|0|100
C|TNA|20260128|15:02:24.241496|S|17|55.41|0|17
C|TNA|20260128|15:02:24.241506|S|50|55.41|0|50
C|TNA|20260128|15:02:26.396820|S|100|55.4|0|100
C|TNA|20260128|15:02:26.397089|S|30|55.4|0|30
C|TNA|20260128|15:02:26.397098|S|25|55.4|0|25
C|TNA|20260128|15:02:26.399565|S|45|55.4|0|45
C|TNA|20260128|15:02:26.419093|S|7|55.4|0|7
C|TNA|20260128|15:02:48.705758|S|100|55.39|0|100
C|TNA|20260128|15:03:22.378914|S|100|55.45|0|100
C|TNA|20260128|15:03:24.431818|S|30|55.47|0|30
C|TNA|20260128|15:04:02.802088|S|100|55.39|0|100
C|TNA|20260128|15:04:07.282176|S|24|55.41|0|24
C|TNA|20260128|15:04:09.018381|S|50|55.42|0|50
C|TNA|20260128|15:04:18.232625|S|100|55.37|0|100
C|TNA|20260128|15:04:30.261213|S|34|55.4|0|34
C|TNA|20260128|15:04:30.265547|S|16|55.4|0|16
C|TNA|20260128|15:04:50.685194|S|50|55.45|0|50
C|TNA|20260128|15:05:19.058476|S|35|55.39|0|35
C|TNA|20260128|15:05:26.162415|S|19|55.38|0|19
C|TNA|20260128|15:05:29.470000|S|100|55.36|0|100
C|TNA|20260128|15:05:31.928083|S|50|55.36|0|50
C|TNA|20260128|15:05:32.424570|S|37|55.36|0|37
C|TNA|20260128|15:05:32.611062|S|13|55.36|0|13
C|TNA|20260128|15:05:33.273458|S|50|55.33|0|50
C|TNA|20260128|15:05:33.273568|S|50|55.33|0|50
C|TNA|20260128|15:05:50.533017|S|50|55.33|0|50
C|TNA|20260128|15:05:50.533036|S|50|55.33|0|50
C|TNA|20260128|15:06:23.008192|S|40|55.35|0|40
C|TNA|20260128|15:07:02.867433|S|100|55.38|0|100
C|TNA|20260128|15:07:03.148140|S|100|55.38|0|100
C|TNA|20260128|15:07:08.457428|S|100|55.39|0|100
C|TNA|20260128|15:07:09.365232|S|100|55.38|0|100
C|TNA|20260128|15:07:14.850532|S|9|55.4|0|9
C|TNA|20260128|15:07:17.136775|S|100|55.38|0|100
C|TNA|20260128|15:07:31.148275|S|79|55.41|0|79
C|TNA|20260128|15:07:31.204910|S|100|55.42|0|100
C|TNA|20260128|15:07:31.272927|S|50|55.43|0|50
C|TNA|20260128|15:07:31.415683|S|50|55.43|0|50
C|TNA|20260128|15:08:26.708115|S|25|55.45|0|25
C|TNA|20260128|15:09:04.662184|S|100|55.37|0|100
C|TNA|20260128|15:09:16.431187|S|40|55.37|0|40
C|TNA|20260128|15:09:40.845524|S|100|55.46|0|100
C|TNA|20260128|15:09:40.845831|S|50|55.46|0|50
C|TNA|20260128|15:09:45.326931|S|50|55.47|0|50
C|TNA|20260128|15:09:50.331741|S|50|55.47|0|50
C|TNA|20260128|15:10:07.520635|S|46|55.48|0|46
C|TNA|20260128|15:10:42.448845|S|100|55.49|0|100
C|TNA|20260128|15:10:46.681150|S|100|55.49|0|100
C|TNA|20260128|15:10:59.720627|S|5|55.46|0|5
C|TNA|20260128|15:10:59.966622|S|100|55.47|0|100
C|TNA|20260128|15:11:09.018601|S|5|55.53|0|5
C|TNA|20260128|15:11:55.472334|S|40|55.45|0|40
C|TNA|20260128|15:12:32.343834|S|100|55.38|0|100
C|TNA|20260128|15:12:55.068353|S|40|55.36|0|40
C|TNA|20260128|15:16:46.612848|S|25|55.35|0|25
C|TNA|20260128|15:17:41.841197|S|100|55.31|0|100
C|TNA|20260128|15:18:12.603200|S|50|55.25|0|50
C|TNA|20260128|15:18:12.603212|S|50|55.25|0|50
C|TNA|20260128|15:18:30.083331|S|35|55.25|0|35
C|TNA|20260128|15:18:48.835187|S|50|55.28|0|50
C|TNA|20260128|15:18:51.115066|S|25|55.29|0|25
C|TNA|20260128|15:18:56.352132|S|100|55.31|0|100
C|TNA|20260128|15:19:09.223272|S|100|55.31|0|100
C|TNA|20260128|15:19:38.639585|S|25|55.38|0|25
C|TNA|20260128|15:20:02.491101|S|100|55.32|0|100
C|TNA|20260128|15:20:05.354665|S|50|55.35|0|50
C|TNA|20260128|15:20:10.885867|S|100|55.37|0|100
C|TNA|20260128|15:20:20.362388|S|50|55.37|0|50
C|TNA|20260128|15:21:16.145692|S|23|55.24|0|23
C|TNA|20260128|15:21:32.085773|S|75|55.22|0|75
C|TNA|20260128|15:21:32.305504|S|50|55.24|0|50
C|TNA|20260128|15:21:32.810601|S|50|55.25|0|50
C|TNA|20260128|15:24:23.524476|S|100|55.34|0|100
C|TNA|20260128|15:25:08.664666|S|100|55.25|0|100
C|TNA|20260128|15:25:29.258724|S|100|55.21|0|100
C|TNA|20260128|15:26:03.581381|S|40|55.26|0|40
C|TNA|20260128|15:26:13.096789|S|50|55.27|0|50
C|TNA|20260128|15:26:15.189987|S|46|55.27|0|46
C|TNA|20260128|15:29:00.831267|S|93|55.18|0|93
C|TNA|20260128|15:29:00.831280|S|7|55.18|0|7
C|TNA|20260128|15:29:52.677436|S|39|55.09|0|39
C|TNA|20260128|15:31:14.488626|S|40|55.06|0|40
C|TNA|20260128|15:31:15.726300|S|100|55.07|0|100
C|TNA|20260128|15:31:48.546227|S|10|55.11|0|10
C|TNA|20260128|15:31:55.448797|S|50|55.09|0|50
C|TNA|20260128|15:32:00.196717|S|100|55.13|0|100
C|TNA|20260128|15:32:04.998365|S|100|55.13|0|100
C|TNA|20260128|15:32:18.132920|S|100|55.14|0|100
C|TNA|20260128|15:32:20.234457|S|50|55.14|0|50
C|TNA|20260128|15:32:21.577188|S|60|55.15|0|60
C|TNA|20260128|15:32:29.266128|S|100|55.13|0|100
C|TNA|20260128|15:32:46.993015|S|50|55.12|0|50
C|TNA|20260128|15:32:48.046137|S|50|55.12|0|50
C|TNA|20260128|15:33:26.299257|S|100|55.16|0|100
C|TNA|20260128|15:33:30.454538|S|50|55.17|0|50
C|TNA|20260128|15:33:56.092516|S|100|55.13|0|100
C|TNA|20260128|15:35:00.238815|S|100|55.04|0|100
C|TNA|20260128|15:36:06.922400|S|1|55.13|0|1
C|TNA|20260128|15:36:09.284251|S|10|55.13|0|10
C|TNA|20260128|15:36:20.785902|S|100|55.07|0|100
C|TNA|20260128|15:36:38.944220|S|50|55.08|0|50
C|TNA|20260128|15:37:40.144244|S|29|55.1|0|29
C|TNA|20260128|15:38:42.112958|S|100|55.05|0|100
C|TNA|20260128|15:38:50.246332|S|100|55.02|0|100
C|TNA|20260128|15:39:09.986592|S|5|55.02|0|5
C|TNA|20260128|15:39:49.736780|S|17|55.09|0|17
C|TNA|20260128|15:40:14.335230|S|100|55.04|0|100
C|TNA|20260128|15:41:51.014609|S|10|55.01|0|10
C|TNA|20260128|15:43:33.505764|S|100|54.99|0|100
C|TNA|20260128|15:43:58.068853|S|50|54.96|0|50
C|TNA|20260128|15:43:59.841169|S|38|54.96|0|38
C|TNA|20260128|15:46:36.548233|S|200|54.96|0|200
C|TNA|20260128|15:46:51.606821|S|200|54.91|0|200
C|TNA|20260128|15:47:27.657395|S|5|54.86|0|5
C|TNA|20260128|15:49:28.531850|S|200|54.81|0|200
C|TNA|20260128|15:49:33.343564|S|50|54.76|0|50
C|TNA|20260128|15:49:33.344128|S|50|54.76|0|50
C|TNA|20260128|15:49:33.344162|S|100|54.76|0|100
C|TNA|20260128|15:49:33.344162|S|32|54.76|0|32
C|TNA|20260128|15:49:33.542838|S|200|54.76|0|200
C|TNA|20260128|15:49:34.215970|S|50|54.75|0|50
C|TNA|20260128|15:49:34.501153|S|50|54.74|0|50
C|TNA|20260128|15:49:38.421060|S|15|54.74|0|15
C|TNA|20260128|15:49:47.075804|S|50|54.72|0|50
C|TNA|20260128|15:50:00.490693|S|40|54.77|0|40
C|TNA|20260128|15:50:00.526905|S|40|54.79|0|40
C|TNA|20260128|15:50:00.538496|S|40|54.79|0|40
C|TNA|20260128|15:50:00.652030|S|40|54.81|0|40
C|TNA|20260128|15:50:01.227715|S|3|54.77|0|3
C|TNA|20260128|15:50:01.227716|S|197|54.77|0|197
C|TNA|20260128|15:50:01.703862|S|197|54.74|0|197
C|TNA|20260128|15:50:02.751258|S|40|54.8|0|40
C|TNA|20260128|15:50:16.400171|S|50|54.8|0|50
C|TNA|20260128|15:50:19.853696|S|60|54.77|0|60
C|TNA|20260128|15:51:45.005049|S|8|54.87|0|8
C|TNA|20260128|15:52:20.006340|S|6|54.82|0|6
C|TNA|20260128|15:53:24.266627|S|132|54.89|0|132
C|TNA|20260128|15:53:47.262347|S|44|54.87|0|44
C|TNA|20260128|15:53:59.762481|S|50|54.87|0|50
C|TNA|20260128|15:54:04.727050|S|87|54.88|0|87
C|TNA|20260128|15:54:15.194861|S|50|54.87|0|50
C|TNA|20260128|15:54:35.040049|S|50|54.88|0|50
C|TNA|20260128|15:54:40.014452|S|300|54.86|0|300
C|TNA|20260128|15:54:40.023544|S|132|54.87|0|132
C|TNA|20260128|15:54:50.021981|S|50|54.88|0|50
C|TNA|20260128|15:55:00.014052|S|66|54.88|0|66
C|TNA|20260128|15:55:00.014052|S|134|54.87|0|134
C|TNA|20260128|15:55:00.014052|S|200|54.88|0|200
C|TNA|20260128|15:55:00.017059|S|50|54.89|0|50
C|TNA|20260128|15:55:00.095317|S|200|54.89|0|200
C|TNA|20260128|15:55:01.188149|S|48|54.91|0|48
C|TNA|20260128|15:55:01.405787|S|122|54.91|0|122
C|TNA|20260128|15:55:01.751539|S|100|54.9|0|100
C|TNA|20260128|15:55:02.140744|S|100|54.92|0|100
C|TNA|20260128|15:55:03.280240|S|100|54.9|0|100
C|TNA|20260128|15:55:03.286094|S|100|54.9|0|100
C|TNA|20260128|15:55:16.410870|S|220|54.92|0|220
C|TNA|20260128|15:55:31.165996|S|100|54.91|0|100
C|TNA|20260128|15:55:37.947854|S|200|54.92|0|200
C|TNA|20260128|15:55:48.011010|S|100|54.95|0|100
C|TNA|20260128|15:56:03.659254|S|50|54.95|0|50
C|TNA|20260128|15:56:05.005060|S|1|54.96|0|1
C|TNA|20260128|15:56:50.048191|S|50|55|0|50
C|TNA|20260128|15:56:54.690540|S|50|54.99|0|50
C|TNA|20260128|15:57:16.827000|S|50|54.98|0|50
C|TNA|20260128|15:57:16.827200|S|50|54.98|0|50
C|TNA|20260128|15:58:35.690445|S|150|54.97|0|150
C|TNA|20260128|15:58:40.344532|S|200|54.97|0|200
C|TNA|20260128|15:59:25.105048|S|100|54.99|0|100
C|TNA|20260128|15:59:36.761845|E|100|54.975|0|100
C|TNA|20260128|15:59:37.445009|S|100|54.98|0|100
C|TNA|20260128|15:59:40.072442|S|100|54.98|0|100
C|TNA|20260128|15:59:41.005239|S|1|54.98|0|1
C|TNA|20260128|15:59:50.047757|S|9|54.99|0|9
C|TNA|20260128|15:59:56.109365|S|11|54.97|0|11
C|TNA|20260128|15:59:56.211533|S|100|54.94|0|100
C|TNA|20260128|15:59:56.211533|S|200|54.94|0|200
C|TNA|20260128|15:59:56.223306|S|200|54.95|0|200
C|TNA|20260128|15:59:58.024428|S|200|54.91|0|200
C|TNA|20260128|15:59:58.047075|S|200|54.915|0|200
C|TNA|20260128|15:59:58.161546|S|200|54.905|0|200
C|TNC|20260128|14:01:42.080872|S|1|75.72|0|1
C|TNDM|20260128|09:51:54.949729|S|146|19.92|0|146
C|TNDM|20260128|09:51:54.949744|S|42|19.92|0|42
C|TNDM|20260128|09:51:54.949744|S|10|19.92|0|10
C|TNDM|20260128|10:14:15.425906|S|6|19.65|0|6
C|TNDM|20260128|11:45:17.093818|S|24|19.31|0|24
C|TNDM|20260128|12:01:25.272191|S|21|19.29|0|21
C|TNDM|20260128|12:05:24.063751|S|25|19.26|0|25
C|TNDM|20260128|12:06:27.593633|S|23|19.27|0|23
C|TNDM|20260128|12:07:48.376271|S|43|19.27|0|43
C|TNDM|20260128|12:32:56.024394|S|1|19.18|0|1
C|TNDM|20260128|12:39:19.506490|S|16|19.26|0|16
C|TNDM|20260128|12:40:23.148338|S|15|19.26|0|15
C|TNDM|20260128|12:41:38.551409|S|24|19.26|0|24
C|TNDM|20260128|12:41:49.294124|S|31|19.265|0|31
C|TNDM|20260128|12:42:19.220599|S|15|19.265|0|15
C|TNDM|20260128|12:42:19.220709|S|116|19.28|0|116
C|TNDM|20260128|14:08:18.472458|S|1|19.36|0|1
C|TNDM|20260128|15:27:16.833509|S|50|19.28|0|50
C|TNDM|20260128|15:35:19.468172|S|50|19.22|0|50
C|TNDM|20260128|15:51:13.227155|S|49|19.09|0|49
C|TNDM|20260128|15:52:06.328196|S|100|19.15|0|100
C|TNDM|20260128|15:58:31.698964|S|11|19.07|0|11
C|TNDM|20260128|15:58:46.688815|S|1|19.07|0|1
C|TNET|20260128|10:43:12.968004|S|100|60.475|0|100
C|TNET|20260128|12:02:24.515266|S|87|58.63|0|87
C|TNET|20260128|12:02:24.515266|S|76|58.63|0|76
C|TNET|20260128|13:06:15.789797|S|64|58.63|0|64
C|TNET|20260128|14:23:30.704366|S|2|57.84|0|2
C|TNET|20260128|14:30:08.014592|S|52|57.83|0|52
C|TNET|20260128|14:30:08.014619|S|22|57.83|0|22
C|TNET|20260128|14:55:03.016484|S|2|57.76|0|2
C|TNET|20260128|15:54:05.306019|S|1|57.59|0|1
C|TNET|20260128|15:54:13.600900|S|1|57.59|0|1
C|TNET|20260128|15:54:14.018273|S|1|57.58|0|1
C|TNET|20260128|15:54:27.071319|S|6|57.59|0|6
C|TNGX|20260128|10:25:06.061035|S|200|11.32|0|200
C|TNGX|20260128|11:16:05.487560|S|5|11.22|0|5
C|TNGX|20260128|11:31:16.138953|S|100|11.24|0|100
C|TNGX|20260128|12:17:48.955295|S|99|11.27|0|99
C|TNGX|20260128|12:22:31.054186|S|19|11.27|0|19
C|TNGX|20260128|12:23:20.934147|S|100|11.26|0|100
C|TNGX|20260128|13:35:19.752270|S|100|11.35|0|100
C|TNGX|20260128|13:41:21.130332|S|2|11.34|0|2
C|TNGX|20260128|13:41:21.130381|S|78|11.34|0|78
C|TNGX|20260128|14:06:53.674011|S|28|11.36|0|28
C|TNGX|20260128|14:15:47.875336|S|4|11.39|0|4
C|TNGX|20260128|14:15:47.875336|S|19|11.39|0|19
C|TNGX|20260128|14:19:55.033038|S|100|11.38|0|100
C|TNGX|20260128|14:28:57.696702|S|100|11.4|0|100
C|TNGX|20260128|14:30:38.804994|S|25|11.395|0|25
C|TNGX|20260128|14:30:38.805060|S|25|11.395|0|25
C|TNGX|20260128|14:30:38.805462|S|25|11.395|0|25
C|TNGX|20260128|14:30:38.805740|S|25|11.39|0|25
C|TNGX|20260128|14:30:38.817502|S|100|11.39|0|100
C|TNGX|20260128|14:30:57.330837|S|100|11.47|0|100
C|TNGX|20260128|14:49:23.145789|S|100|11.395|0|100
C|TNGX|20260128|14:54:58.981664|S|4|11.43|0|4
C|TNGX|20260128|15:49:55.724022|S|63|11.14|0|63
C|TNGX|20260128|15:49:55.724180|S|37|11.14|0|37
C|TNGX|20260128|15:57:25.017745|S|4|11.21|0|4
C|TNGX|20260128|15:57:36.952443|S|100|11.2|0|100
C|TNK|20260128|10:08:38.168110|S|7|62.71|0|7
C|TNK|20260128|10:08:38.169166|S|7|62.715|0|7
C|TNK|20260128|10:08:38.286278|S|7|62.715|0|7
C|TNK|20260128|10:29:56.187086|S|3|62.83|0|3
C|TNK|20260128|11:54:36.934606|S|20|62.99|0|20
C|TNK|20260128|12:22:33.201436|S|13|63.03|0|13
C|TNK|20260128|12:33:11.814063|S|3|63.27|0|3
C|TNK|20260128|12:33:11.828827|S|3|63.26|0|3
C|TNK|20260128|12:33:11.830092|S|3|63.26|0|3
C|TNK|20260128|12:33:11.832143|S|3|63.26|0|3
C|TNK|20260128|12:33:11.833367|S|3|63.26|0|3
C|TNK|20260128|12:58:28.801287|S|17|63.34|0|17
C|TNK|20260128|13:05:21.486869|S|102|63.03|0|102
C|TNK|20260128|13:05:21.486877|S|15|63.03|0|15
C|TNK|20260128|13:05:21.486998|S|15|63.03|0|15
C|TNK|20260128|15:35:50.422895|S|48|63.47|0|48
C|TNK|20260128|15:35:57.070881|S|25|63.26|0|25
C|TNK|20260128|15:50:00.731236|S|8|63.36|0|8
C|TNK|20260128|15:58:31.498494|S|100|63.19|0|100
C|TNK|20260128|15:59:46.711782|S|25|63.32|0|25
C|TNK|20260128|15:59:46.711873|S|25|63.32|0|25
C|TNL|20260128|09:45:52.353429|S|100|69.65|0|100
C|TNL|20260128|10:27:54.377720|S|100|69.59|0|100
C|TNL|20260128|10:36:36.843012|S|100|70.05|0|100
C|TNL|20260128|11:02:27.087119|S|100|69.845|0|100
C|TNL|20260128|11:09:22.837198|S|59|69.8|0|59
C|TNL|20260128|12:58:20.233256|S|9|69.76|0|9
C|TNL|20260128|12:58:26.597088|S|9|69.75|0|9
C|TNL|20260128|12:59:54.972764|S|2|69.74|0|2
C|TNL|20260128|13:00:02.304287|S|6|69.74|0|6
C|TNL|20260128|13:33:40.571731|S|1|69.59|0|1
C|TNL|20260128|15:20:02.107374|S|100|69.485|0|100
C|TNL|20260128|15:51:05.076683|S|9|69.49|0|9
C|TNON|20260128|10:51:32.352795|S|1|.94|0|1
C|TNON|20260128|10:59:13.216692|S|1|.9363|0|1
C|TNON|20260128|11:31:56.088316|S|1|.9363|0|1
C|TNON|20260128|11:50:26.371896|S|100|.93445|0|100
C|TNON|20260128|11:50:38.031811|S|60|.93445|0|60
C|TNON|20260128|11:50:38.493814|S|100|.93445|0|100
C|TNON|20260128|12:27:22.339797|S|1|.93|0|1
C|TNON|20260128|14:58:30.498777|S|1|.9321|0|1
C|TNON|20260128|14:58:30.499329|S|1|.9321|0|1
C|TNON|20260128|14:58:30.499844|S|1|.9321|0|1
C|TNON|20260128|14:58:30.500490|S|1|.932|0|1
C|TNXP|20260128|12:36:12.400954|S|46|18.2|0|46
C|TNXP|20260128|12:36:56.400311|S|6|18.21|0|6
C|TNXP|20260128|12:36:56.400920|S|60|18.21|0|60
C|TNXP|20260128|12:37:51.294872|S|56|18.22|0|56
C|TNXP|20260128|12:37:51.294972|S|50|18.22|0|50
C|TNXP|20260128|12:37:51.294972|S|59|18.22|0|59
C|TNXP|20260128|12:37:51.295633|S|30|18.22|0|30
C|TNXP|20260128|12:37:51.295653|S|28|18.22|0|28
C|TNXP|20260128|12:37:51.295673|S|10|18.22|0|10
C|TNXP|20260128|12:41:40.422197|S|28|18.23|0|28
C|TNXP|20260128|13:52:54.403058|S|1|18.43|0|1
C|TNXP|20260128|14:17:13.869604|S|17|18.27|0|17
C|TNXP|20260128|14:26:06.183444|S|117|18.25|0|117
C|TNXP|20260128|14:31:09.626453|S|14|18.395|0|14
C|TOI|20260128|10:08:53.459574|S|47|3.11|0|47
C|TOI|20260128|10:08:53.459575|S|15|3.11|0|15
C|TOI|20260128|10:17:01.125476|S|86|3.115|0|86
C|TOI|20260128|10:17:09.457960|S|86|3.115|0|86
C|TOI|20260128|10:23:37.884190|S|73|3.13|0|73
C|TOI|20260128|10:36:08.284796|S|100|3.125|0|100
C|TOI|20260128|10:36:08.284861|S|50|3.125|0|50
C|TOI|20260128|10:36:08.284874|S|100|3.125|0|100
C|TOI|20260128|10:40:51.875444|S|100|3.2|0|100
C|TOI|20260128|10:40:55.085412|S|100|3.22|0|100
C|TOI|20260128|10:40:56.102698|S|100|3.22|0|100
C|TOI|20260128|10:40:56.114931|S|93|3.22|0|93
C|TOI|20260128|10:44:26.633177|S|93|3.17|0|93
C|TOI|20260128|11:24:10.240131|S|4|3.115|0|4
C|TOI|20260128|11:24:10.240132|S|4|3.115|0|4
C|TOI|20260128|11:24:10.240139|S|4|3.115|0|4
C|TOI|20260128|12:00:00.117454|S|118|3.095|0|118
C|TOI|20260128|12:27:08.874788|S|16|3.06|0|16
C|TOI|20260128|12:54:18.845489|S|16|3.07|0|16
C|TOI|20260128|13:15:43.822403|S|16|3.04|0|16
C|TOI|20260128|13:22:51.103068|S|100|3.07|0|100
C|TOI|20260128|13:38:36.300387|S|100|3.06|0|100
C|TOI|20260128|13:39:36.855044|S|1|3.06|0|1
C|TOI|20260128|14:17:25.013813|S|100|3.045|0|100
C|TOI|20260128|14:19:40.294439|S|58|3.05|0|58
C|TOI|20260128|14:30:08.552930|S|73|3.01|0|73
C|TOI|20260128|14:30:08.552931|S|27|3.01|0|27
C|TOI|20260128|14:30:08.818962|S|13|2.99|0|13
C|TOI|20260128|14:35:36.553038|S|16|3.025|0|16
C|TOI|20260128|14:42:50.986203|S|74|3.025|0|74
C|TOI|20260128|14:42:50.986292|S|50|3.025|0|50
C|TOI|20260128|14:50:17.005070|S|2|3.04|0|2
C|TOI|20260128|14:50:28.959989|S|29|3.05|0|29
C|TOI|20260128|14:54:49.239048|S|50|3.06|0|50
C|TOI|20260128|15:07:43.353638|S|92|3.04|0|92
C|TOI|20260128|15:24:45.620886|S|100|3.02|0|100
C|TOI|20260128|15:25:53.235068|S|100|3.025|0|100
C|TOI|20260128|15:29:18.511852|S|100|3.03|0|100
C|TOI|20260128|15:29:46.643851|S|3|3.03|0|3
C|TOI|20260128|15:48:11.872754|S|2|3.02|0|2
C|TOI|20260128|15:53:10.191564|S|27|3.01|0|27
C|TOI|20260128|15:53:10.191581|S|27|3.01|0|27
C|TOI|20260128|15:56:22.890812|S|200|3|0|200
C|TOI|20260128|15:59:50.812629|S|32|3.01|0|32
C|TOI|20260128|15:59:52.891313|S|9|3|0|9
C|TOI|20260128|15:59:53.782098|S|4|3|0|4
C|TOI|20260128|15:59:54.959286|S|31|3.01|0|31
C|TOI|20260128|15:59:55.243247|S|1|3|0|1
C|TOI|20260128|15:59:55.805293|S|1|3|0|1
C|TOI|20260128|15:59:55.962571|S|20|3|0|20
C|TOL|20260128|09:57:44.474389|S|1|143.31|0|1
C|TOL|20260128|09:57:44.474866|S|4|143.31|0|4
C|TOL|20260128|10:27:32.331043|S|5|143.99|0|5
C|TOL|20260128|11:03:24.832615|S|1|144.8|0|1
C|TOL|20260128|11:03:29.392160|S|1|144.8|0|1
C|TOL|20260128|11:18:39.795608|S|5|144.8|0|5
C|TOL|20260128|12:05:35.453610|S|10|144.97|0|10
C|TOL|20260128|12:14:19.619015|S|5|144.97|0|5
C|TOL|20260128|12:22:29.249472|S|10|144.84|0|10
C|TOL|20260128|12:37:23.506259|S|5|144.72|0|5
C|TOL|20260128|14:29:52.460722|S|100|145.37|0|100
C|TOL|20260128|14:36:42.492134|S|100|144.92|0|100
C|TOL|20260128|15:21:49.858780|S|96|145.31|0|96
C|TOL|20260128|15:25:54.181599|S|10|145.2|0|10
C|TOL|20260128|15:28:27.196110|S|5|145.17|0|5
C|TOL|20260128|15:52:04.786081|S|4|144.43|0|4
C|TOL|20260128|15:54:42.624845|S|4|144.6|0|4
C|TOL|20260128|15:54:42.624845|S|4|144.6|0|4
C|TOL|20260128|15:56:05.646141|S|75|144.92|0|75
C|TOL|20260128|15:56:05.646141|S|25|144.92|0|25
C|TOL|20260128|15:57:09.512640|S|4|145.05|0|4
C|TOL|20260128|15:57:26.353860|S|100|144.97|0|100
C|TOL|20260128|15:58:00.477646|S|22|144.88|0|22
C|TOL|20260128|15:58:00.477646|S|78|144.89|0|78
C|TOL|20260128|15:59:19.512215|S|52|144.99|0|52
C|TOL|20260128|15:59:27.478570|S|48|145.01|0|48
C|TOL|20260128|15:59:28.993303|S|62|145.02|0|62
C|TOL|20260128|15:59:29.480418|S|62|144.85|0|62
C|TOL|20260128|15:59:49.486765|S|100|144.885|0|100
C|TONX|20260128|09:30:01.044083|S|150|2.645|0|150
C|TONX|20260128|09:30:31.853016|S|1|2.655|0|1
C|TONX|20260128|09:30:31.853031|S|1|2.655|0|1
C|TONX|20260128|09:30:31.853031|S|25|2.655|0|25
C|TONX|20260128|09:30:31.853135|S|25|2.66|0|25
C|TONX|20260128|09:35:02.120893|S|100|2.64|0|100
C|TONX|20260128|15:38:58.837054|S|25|2.595|0|25
C|TOPT|20260128|10:34:50.651067|S|20|31.02|0|20
C|TOST|20260128|09:32:45.209681|S|100|32.52|0|100
C|TOST|20260128|09:33:29.962739|S|56|32.38|0|56
C|TOST|20260128|09:40:35.334026|S|75|32.25|0|75
C|TOST|20260128|09:40:35.334141|S|25|32.25|0|25
C|TOST|20260128|09:45:22.926012|S|75|32.4|0|75
C|TOST|20260128|09:49:02.115391|S|75|32.605|0|75
C|TOST|20260128|09:49:02.115458|S|75|32.605|0|75
C|TOST|20260128|09:54:19.368762|S|11|32.525|0|11
C|TOST|20260128|09:54:19.369253|S|105|32.53|0|105
C|TOST|20260128|09:54:19.371870|S|33|32.54|0|33
C|TOST|20260128|09:58:29.288091|S|150|32.4|0|150
C|TOST|20260128|10:03:10.825670|S|50|32.45|0|50
C|TOST|20260128|10:03:47.912768|S|75|32.41|0|75
C|TOST|20260128|10:32:08.361780|S|641|32.11|0|641
C|TOST|20260128|10:32:08.361904|S|100|32.11|0|100
C|TOST|20260128|10:32:08.361946|S|100|32.11|0|100
C|TOST|20260128|10:32:08.633177|S|648|32.11|0|648
C|TOST|20260128|10:32:08.633184|S|137|32.11|0|137
C|TOST|20260128|10:33:46.895581|S|1|32.11|0|1
C|TOST|20260128|10:34:55.624301|S|100|32.09|0|100
C|TOST|20260128|11:13:24.415254|S|10|31.74|0|10
C|TOST|20260128|11:30:45.866283|S|100|31.625|0|100
C|TOST|20260128|11:34:38.371421|S|20|31.615|0|20
C|TOST|20260128|11:34:40.632950|S|55|31.62|0|55
C|TOST|20260128|11:53:37.368204|S|75|31.63|0|75
C|TOST|20260128|12:04:40.480298|S|100|31.705|0|100
C|TOST|20260128|12:21:00.582340|S|110|31.79|0|110
C|TOST|20260128|12:50:42.362349|S|100|31.83|0|100
C|TOST|20260128|13:36:55.137189|S|75|32.11|0|75
C|TOST|20260128|13:39:51.513003|S|110|32.24|0|110
C|TOST|20260128|13:39:54.398597|S|75|32.24|0|75
C|TOST|20260128|13:46:48.488322|S|2|32.08|0|2
C|TOST|20260128|13:51:06.403758|S|75|32.125|0|75
C|TOST|20260128|13:51:06.403827|S|75|32.125|0|75
C|TOST|20260128|13:54:20.078873|S|311|32.14|0|311
C|TOST|20260128|13:54:20.078882|S|89|32.14|0|89
C|TOST|20260128|13:55:42.003994|S|19|32.13|0|19
C|TOST|20260128|13:55:42.004000|S|34|32.13|0|34
C|TOST|20260128|13:58:12.253323|S|20|32.1|0|20
C|TOST|20260128|13:58:32.398701|S|36|32.09|0|36
C|TOST|20260128|13:58:32.398784|S|8|32.09|0|8
C|TOST|20260128|13:58:54.280606|S|100|32.07|0|100
C|TOST|20260128|14:01:20.360863|S|1|32|0|1
C|TOST|20260128|14:02:24.837052|S|21|31.92|0|21
C|TOST|20260128|14:05:12.745160|S|40|31.94|0|40
C|TOST|20260128|14:11:11.325022|S|75|31.855|0|75
C|TOST|20260128|14:11:11.325243|S|45|31.855|0|45
C|TOST|20260128|14:27:29.704073|S|10|31.94|0|10
C|TOST|20260128|14:29:53.388642|S|75|31.69|0|75
C|TOST|20260128|14:29:53.388855|S|75|31.69|0|75
C|TOST|20260128|14:30:06.218225|S|83|31.68|0|83
C|TOST|20260128|14:30:26.811548|S|75|31.75|0|75
C|TOST|20260128|14:30:27.025080|S|75|31.76|0|75
C|TOST|20260128|14:30:27.025266|S|75|31.765|0|75
C|TOST|20260128|14:30:27.025335|S|75|31.765|0|75
C|TOST|20260128|14:30:27.025396|S|30|31.765|0|30
C|TOST|20260128|14:30:32.983970|S|75|31.83|0|75
C|TOST|20260128|14:30:39.995545|S|75|31.93|0|75
C|TOST|20260128|14:30:43.344623|S|75|31.97|0|75
C|TOST|20260128|14:30:43.344698|S|75|31.97|0|75
C|TOST|20260128|14:30:43.345333|S|75|31.97|0|75
C|TOST|20260128|14:30:43.347075|S|15|31.97|0|15
C|TOST|20260128|14:30:47.605831|S|75|32.03|0|75
C|TOST|20260128|14:31:22.065965|S|100|32.14|0|100
C|TOST|20260128|14:31:22.075640|S|100|32.14|0|100
C|TOST|20260128|14:31:22.084670|S|100|32.14|0|100
C|TOST|20260128|14:31:26.835770|S|146|32.11|0|146
C|TOST|20260128|14:31:26.835838|S|94|32.11|0|94
C|TOST|20260128|14:33:10.066422|S|75|31.91|0|75
C|TOST|20260128|14:34:11.456118|S|65|31.83|0|65
C|TOST|20260128|14:50:13.992628|S|35|31.81|0|35
C|TOST|20260128|14:50:13.992652|S|85|31.81|0|85
C|TOST|20260128|14:51:10.149597|S|120|31.78|0|120
C|TOST|20260128|14:51:26.648653|S|10|31.78|0|10
C|TOST|20260128|14:54:10.922765|S|120|31.77|0|120
C|TOST|20260128|14:54:52.536794|S|100|31.745|0|100
C|TOST|20260128|14:55:24.758785|S|100|31.77|0|100
C|TOST|20260128|14:57:20.698960|S|75|31.71|0|75
C|TOST|20260128|14:59:42.642441|S|75|31.72|0|75
C|TOST|20260128|14:59:42.642534|S|45|31.72|0|45
C|TOST|20260128|14:59:42.642660|S|2|31.73|0|2
C|TOST|20260128|15:00:22.900731|S|75|31.71|0|75
C|TOST|20260128|15:00:50.372149|S|90|31.72|0|90
C|TOST|20260128|15:02:29.250653|S|190|31.745|0|190
C|TOST|20260128|15:07:10.249959|S|75|31.86|0|75
C|TOST|20260128|15:07:28.444973|S|75|31.89|0|75
C|TOST|20260128|15:18:45.228647|S|75|31.8|0|75
C|TOST|20260128|15:18:45.228728|S|75|31.8|0|75
C|TOST|20260128|15:18:45.228809|S|75|31.8|0|75
C|TOST|20260128|15:21:54.481155|S|1|31.82|0|1
C|TOST|20260128|15:30:04.047792|S|100|31.76|0|100
C|TOST|20260128|15:30:11.397331|S|100|31.76|0|100
C|TOST|20260128|15:36:09.716612|S|39|31.84|0|39
C|TOST|20260128|15:40:57.088338|S|5|31.84|0|5
C|TOST|20260128|15:40:57.696070|S|5|31.84|0|5
C|TOST|20260128|15:44:35.325347|S|94|31.91|0|94
C|TOST|20260128|15:47:36.129788|S|25|31.92|0|25
C|TOST|20260128|15:47:44.999255|S|100|31.91|0|100
C|TOST|20260128|15:47:44.999255|S|180|31.91|0|180
C|TOST|20260128|15:48:17.167661|S|100|31.92|0|100
C|TOST|20260128|15:48:34.606096|S|100|31.9|0|100
C|TOST|20260128|15:48:34.606104|S|1|31.9|0|1
C|TOST|20260128|15:48:40.716522|S|37|31.89|0|37
C|TOST|20260128|15:48:59.876278|S|28|31.89|0|28
C|TOST|20260128|15:49:19.889033|S|100|31.88|0|100
C|TOST|20260128|15:49:28.877995|S|100|31.88|0|100
C|TOST|20260128|15:50:10.685090|S|52|31.87|0|52
C|TOST|20260128|15:52:46.160483|S|100|31.87|0|100
C|TOST|20260128|15:53:08.979109|S|100|31.86|0|100
C|TOST|20260128|15:53:15.407867|S|72|31.87|0|72
C|TOST|20260128|15:53:15.415786|S|100|31.87|0|100
C|TOST|20260128|15:53:21.807588|S|100|31.88|0|100
C|TOST|20260128|15:55:46.388893|S|100|31.84|0|100
C|TOST|20260128|15:55:53.757208|S|100|31.8|0|100
C|TOST|20260128|15:56:11.322362|S|100|31.78|0|100
C|TOST|20260128|15:56:11.579866|S|100|31.78|0|100
C|TOST|20260128|15:56:50.919803|S|5|31.8|0|5
C|TOST|20260128|15:57:26.371886|S|100|31.78|0|100
C|TOST|20260128|15:57:32.127183|S|35|31.77|0|35
C|TOST|20260128|15:57:32.840580|S|100|31.78|0|100
C|TOST|20260128|15:57:54.678133|S|100|31.78|0|100
C|TOST|20260128|15:57:57.292751|S|100|31.78|0|100
C|TOST|20260128|15:58:01.439540|S|100|31.77|0|100
C|TOST|20260128|15:58:28.510717|S|100|31.79|0|100
C|TOST|20260128|15:58:43.361241|S|100|31.8|0|100
C|TOST|20260128|15:58:52.391200|S|19|31.81|0|19
C|TOST|20260128|15:58:57.947972|S|200|31.83|0|200
C|TOST|20260128|15:59:10.705254|S|64|31.84|0|64
C|TOST|20260128|15:59:38.085312|S|5|31.835|0|5
C|TOST|20260128|15:59:47.087084|S|35|31.835|0|35
C|TOST|20260128|15:59:49.362936|S|21|31.835|0|21
C|TOST|20260128|15:59:49.362937|S|21|31.835|0|21
C|TOST|20260128|15:59:49.790115|S|9|31.835|0|9
C|TOST|20260128|15:59:50.938778|S|5|31.845|0|5
C|TOST|20260128|15:59:55.701984|S|10|31.84|0|10
C|TOST|20260128|15:59:55.701985|S|48|31.84|0|48
C|TOST|20260128|15:59:55.959745|S|10|31.84|0|10
C|TOST|20260128|15:59:55.959745|S|9|31.84|0|9
C|TOST|20260128|15:59:56.437117|S|100|31.84|0|100
C|TOST|20260128|15:59:56.897616|S|32|31.84|0|32
C|TOST|20260128|15:59:56.902262|S|19|31.84|0|19
C|TOST|20260128|15:59:57.011927|S|1|31.83|0|1
C|TOVX|20260128|09:58:22.500547|S|200|.19425|0|200
C|TOVX|20260128|09:58:46.332387|S|210|.19425|0|210
C|TOWN|20260128|10:07:25.545118|S|75|36.095|0|75
C|TOWN|20260128|12:40:30.867732|S|1|35.89|0|1
C|TOWN|20260128|13:14:48.846166|S|14|35.93|0|14
C|TOWN|20260128|15:09:48.894933|S|25|36.05|0|25
C|TOWN|20260128|15:11:38.297120|S|7|36.07|0|7
C|TOWN|20260128|15:34:18.464744|S|57|36.08|0|57
C|TOWN|20260128|15:49:02.044794|S|51|36.08|0|51
C|TOWN|20260128|15:49:02.802548|S|6|36.08|0|6
C|TOWN|20260128|15:50:32.236383|S|1|36.03|0|1
C|TOWN|20260128|15:56:47.110771|S|1|36.095|0|1
C|TOWN|20260128|15:59:46.701557|S|50|36.05|0|50
C|TPB|20260128|11:16:42.625158|S|8|121.52|0|8
C|TPB|20260128|11:57:40.497024|S|1|121.825|0|1
C|TPB|20260128|11:57:40.499204|S|1|121.825|0|1
C|TPB|20260128|11:57:53.328037|S|2|121.825|0|2
C|TPB|20260128|11:58:19.507089|S|1|121.825|0|1
C|TPB|20260128|11:59:32.866460|S|5|121.59|0|5
C|TPB|20260128|12:00:21.592248|S|5|121.59|0|5
C|TPB|20260128|12:04:21.308986|S|5|121.84|0|5
C|TPB|20260128|12:04:33.745608|S|5|121.59|0|5
C|TPB|20260128|12:12:28.037251|S|4|121.82|0|4
C|TPB|20260128|12:26:22.934344|S|3|122.17|0|3
C|TPB|20260128|12:42:19.230948|S|1|122.14|0|1
C|TPB|20260128|13:00:20.264952|S|2|122.39|0|2
C|TPB|20260128|13:29:15.998743|S|1|122.12|0|1
C|TPB|20260128|13:29:15.998761|S|1|122.12|0|1
C|TPB|20260128|13:33:18.294155|S|1|122.11|0|1
C|TPB|20260128|13:33:18.294161|S|1|122.11|0|1
C|TPB|20260128|13:39:16.135375|S|2|122.33|0|2
C|TPB|20260128|13:39:16.135375|S|1|122.33|0|1
C|TPB|20260128|13:41:18.570306|S|2|122.32|0|2
C|TPB|20260128|13:50:22.839794|S|2|122.19|0|2
C|TPB|20260128|13:50:22.843300|S|1|122.185|0|1
C|TPB|20260128|13:50:37.622072|S|1|122.27|0|1
C|TPB|20260128|13:50:46.615630|S|2|122.04|0|2
C|TPB|20260128|13:57:28.298324|S|1|122.01|0|1
C|TPB|20260128|14:10:17.857825|S|1|122.63|0|1
C|TPB|20260128|14:13:35.889322|S|1|122.46|0|1
C|TPB|20260128|14:14:15.355403|S|1|122.44|0|1
C|TPB|20260128|14:15:36.379847|S|1|122.42|0|1
C|TPB|20260128|14:15:41.393049|S|1|122.42|0|1
C|TPB|20260128|14:18:19.813501|S|3|122.43|0|3
C|TPB|20260128|14:20:41.756538|S|1|122.23|0|1
C|TPB|20260128|14:54:30.164253|S|1|123.46|0|1
C|TPB|20260128|15:15:45.322186|S|4|123.26|0|4
C|TPB|20260128|15:34:14.164935|S|9|123.73|0|9
C|TPB|20260128|15:59:01.124579|S|100|124.24|0|100
C|TPB|20260128|15:59:48.504112|S|1|124.6|0|1
C|TPC|20260128|14:59:30.183154|S|1|79.46|0|1
C|TPC|20260128|14:59:30.183215|S|1|79.46|0|1
C|TPC|20260128|14:59:30.183270|S|1|79.46|0|1
C|TPC|20260128|14:59:30.184099|S|1|79.45|0|1
C|TPC|20260128|14:59:44.138188|S|25|79.26|0|25
C|TPC|20260128|15:10:18.360472|S|100|80.02|0|100
C|TPC|20260128|15:10:18.535885|S|70|80.02|0|70
C|TPC|20260128|15:10:18.535885|S|30|80.01|0|30
C|TPC|20260128|15:10:32.544374|S|70|80.04|0|70
C|TPC|20260128|15:10:32.544414|S|50|80.02|0|50
C|TPC|20260128|15:10:32.544432|S|20|80.02|0|20
C|TPC|20260128|15:29:19.228241|S|25|78.795|0|25
C|TPC|20260128|15:29:19.228629|S|25|78.795|0|25
C|TPC|20260128|15:29:19.228644|S|25|78.795|0|25
C|TPC|20260128|15:46:06.882923|S|100|79.08|0|100
C|TPET|20260128|09:35:27.185610|S|225|.825|0|225
C|TPET|20260128|09:35:27.186568|S|100|.825|0|100
C|TPG|20260128|12:13:15.183555|S|100|60.23|0|100
C|TPG|20260128|12:30:09.140445|S|7|60.05|0|7
C|TPG|20260128|12:36:33.220484|S|1|60.03|0|1
C|TPG|20260128|12:37:43.420621|S|1|60.01|0|1
C|TPG|20260128|13:03:17.724887|S|1|59.7|0|1
C|TPG|20260128|13:11:44.362393|S|100|59.63|0|100
C|TPG|20260128|14:01:30.437868|S|100|59.46|0|100
C|TPG|20260128|14:33:46.278418|S|2|59.75|0|2
C|TPG|20260128|14:33:46.278418|S|1|59.75|0|1
C|TPG|20260128|14:54:20.110959|S|2|59.55|0|2
C|TPG|20260128|14:58:07.571733|S|62|59.5|0|62
C|TPG|20260128|14:58:07.571734|S|100|59.5|0|100
C|TPG|20260128|15:31:30.806693|S|13|59.47|0|13
C|TPG|20260128|15:36:37.025311|S|21|59.43|0|21
C|TPG|20260128|15:52:37.447267|S|100|59.25|0|100
C|TPH|20260128|09:33:45.965534|S|25|33.24|0|25
C|TPH|20260128|09:38:24.844132|S|14|33.37|0|14
C|TPH|20260128|09:45:35.882204|S|25|33.49|0|25
C|TPH|20260128|09:49:06.300637|S|50|33.55|0|50
C|TPH|20260128|09:49:06.301160|S|35|33.55|0|35
C|TPH|20260128|09:49:06.301362|S|30|33.55|0|30
C|TPH|20260128|09:49:06.301431|S|35|33.55|0|35
C|TPH|20260128|09:49:06.302024|S|2|33.56|0|2
C|TPH|20260128|09:49:12.360143|S|40|33.55|0|40
C|TPH|20260128|09:49:12.360298|S|48|33.55|0|48
C|TPH|20260128|09:51:13.673622|S|25|33.58|0|25
C|TPH|20260128|09:52:38.910147|S|80|33.5|0|80
C|TPH|20260128|09:52:38.919508|S|76|33.5|0|76
C|TPH|20260128|09:52:50.202887|S|72|33.51|0|72
C|TPH|20260128|09:54:50.367682|S|12|33.48|0|12
C|TPH|20260128|09:56:35.249533|S|22|33.44|0|22
C|TPH|20260128|10:04:54.536653|S|11|33.47|0|11
C|TPH|20260128|10:04:54.536728|S|22|33.47|0|22
C|TPH|20260128|10:05:03.175720|S|1|33.41|0|1
C|TPH|20260128|10:05:36.208384|S|68|33.375|0|68
C|TPH|20260128|10:05:36.208457|S|65|33.375|0|65
C|TPH|20260128|10:05:36.208457|S|4|33.4|0|4
C|TPH|20260128|10:07:26.584471|S|7|33.41|0|7
C|TPH|20260128|10:07:27.556575|S|20|33.41|0|20
C|TPH|20260128|10:07:47.937613|S|56|33.4|0|56
C|TPH|20260128|10:14:13.068166|S|3|33.31|0|3
C|TPH|20260128|10:14:37.073991|S|25|33.34|0|25
C|TPH|20260128|10:29:25.004926|S|25|33.5|0|25
C|TPH|20260128|10:41:59.671124|S|58|33.54|0|58
C|TPH|20260128|10:50:07.764687|S|16|33.5|0|16
C|TPH|20260128|10:50:07.764687|S|10|33.49|0|10
C|TPH|20260128|11:07:05.991754|S|50|33.5|0|50
C|TPH|20260128|11:12:52.488889|S|7|33.45|0|7
C|TPH|20260128|11:12:52.488971|S|7|33.45|0|7
C|TPH|20260128|11:14:28.948670|S|50|33.44|0|50
C|TPH|20260128|11:18:27.341283|S|50|33.45|0|50
C|TPH|20260128|11:22:23.075242|S|71|33.4|0|71
C|TPH|20260128|11:22:29.454777|S|22|33.4|0|22
C|TPH|20260128|11:23:20.907911|S|30|33.405|0|30
C|TPH|20260128|11:27:14.401955|S|30|33.445|0|30
C|TPH|20260128|12:16:07.221032|S|24|33.505|0|24
C|TPH|20260128|12:22:56.682223|S|110|33.43|0|110
C|TPH|20260128|12:37:25.149123|S|1|33.53|0|1
C|TPH|20260128|12:38:56.648697|S|28|33.54|0|28
C|TPH|20260128|12:39:25.312383|S|37|33.56|0|37
C|TPH|20260128|12:39:25.333496|S|17|33.56|0|17
C|TPH|20260128|12:39:26.374316|S|43|33.56|0|43
C|TPH|20260128|12:40:13.214644|S|8|33.57|0|8
C|TPH|20260128|12:42:07.762798|S|100|33.54|0|100
C|TPH|20260128|13:44:20.332647|S|8|33.5|0|8
C|TPH|20260128|13:44:20.346832|S|40|33.5|0|40
C|TPH|20260128|14:12:21.470204|S|22|33.52|0|22
C|TPH|20260128|14:29:53.785237|S|25|33.56|0|25
C|TPH|20260128|14:29:53.785320|S|25|33.56|0|25
C|TPH|20260128|14:30:25.428353|S|120|33.645|0|120
C|TPH|20260128|14:30:29.124953|S|82|33.65|0|82
C|TPH|20260128|14:31:54.144615|S|7|34.07|0|7
C|TPH|20260128|14:31:56.303131|S|25|34.05|0|25
C|TPH|20260128|14:31:56.303203|S|25|34.05|0|25
C|TPH|20260128|14:32:20.170949|S|25|34.025|0|25
C|TPH|20260128|14:32:20.171028|S|25|34.025|0|25
C|TPH|20260128|14:32:20.171109|S|25|34.025|0|25
C|TPH|20260128|14:32:20.171178|S|25|34.025|0|25
C|TPH|20260128|14:32:20.171240|S|25|34.025|0|25
C|TPH|20260128|14:32:20.171304|S|25|34.025|0|25
C|TPH|20260128|14:32:20.171367|S|25|34.025|0|25
C|TPH|20260128|14:32:20.171429|S|5|34.025|0|5
C|TPH|20260128|14:34:20.171413|S|20|33.75|0|20
C|TPH|20260128|14:37:05.818038|S|42|33.545|0|42
C|TPH|20260128|14:37:05.818038|S|16|33.545|0|16
C|TPH|20260128|14:37:08.511205|S|37|33.48|0|37
C|TPH|20260128|14:37:08.511261|S|20|33.48|0|20
C|TPH|20260128|14:37:08.511498|S|57|33.48|0|57
C|TPH|20260128|14:37:14.598260|S|2|33.425|0|2
C|TPH|20260128|14:40:39.039858|S|82|33.41|0|82
C|TPH|20260128|14:43:06.193229|S|25|33.38|0|25
C|TPH|20260128|14:43:06.193428|S|25|33.38|0|25
C|TPH|20260128|14:43:06.193508|S|25|33.38|0|25
C|TPH|20260128|14:43:06.193576|S|25|33.38|0|25
C|TPH|20260128|14:43:06.203922|S|25|33.39|0|25
C|TPH|20260128|14:49:49.126960|S|28|33.51|0|28
C|TPH|20260128|14:57:31.596549|S|25|33.44|0|25
C|TPH|20260128|14:57:31.596653|S|25|33.44|0|25
C|TPH|20260128|15:14:12.542141|S|82|33.48|0|82
C|TPH|20260128|15:44:05.200607|S|22|33.345|0|22
C|TPH|20260128|15:51:24.088455|S|25|33.25|0|25
C|TPH|20260128|15:51:24.088522|S|25|33.25|0|25
C|TPH|20260128|15:51:24.088589|S|25|33.25|0|25
C|TPH|20260128|15:58:30.986164|S|14|33.31|0|14
C|TPH|20260128|15:58:30.986500|S|64|33.305|0|64
C|TPH|20260128|15:59:32.106306|S|100|33.28|0|100
C|TPH|20260128|15:59:43.716950|S|100|33.29|0|100
C|TPH|20260128|15:59:50.290424|S|28|33.29|0|28
C|TPL|20260128|09:55:41.978960|S|1|350.64|0|1
C|TPL|20260128|09:55:46.009831|S|1|350.64|0|1
C|TPL|20260128|09:58:48.294267|S|1|350.79|0|1
C|TPL|20260128|10:46:33.180472|S|1|348.63|0|1
C|TPL|20260128|10:46:46.597151|S|1|348.74|0|1
C|TPL|20260128|10:46:49.833185|S|1|348.69|0|1
C|TPL|20260128|10:47:12.643483|S|1|348.49|0|1
C|TPL|20260128|11:00:55.879740|S|40|349.51|0|40
C|TPL|20260128|11:02:57.971186|S|1|349.52|0|1
C|TPL|20260128|11:04:37.252703|S|1|349.03|0|1
C|TPL|20260128|11:18:40.381459|S|1|348.85|0|1
C|TPL|20260128|11:21:07.310118|S|1|348.54|0|1
C|TPL|20260128|11:21:13.480928|S|1|348.54|0|1
C|TPL|20260128|11:21:41.579461|S|1|348.61|0|1
C|TPL|20260128|11:21:41.918557|S|1|348.61|0|1
C|TPL|20260128|11:21:48.214489|S|1|348.54|0|1
C|TPL|20260128|11:21:51.634948|S|1|348.54|0|1
C|TPL|20260128|11:21:54.004072|S|1|348.54|0|1
C|TPL|20260128|11:23:57.249636|S|1|348.13|0|1
C|TPL|20260128|11:24:28.838301|S|1|348.03|0|1
C|TPL|20260128|11:31:15.596177|S|1|349.05|0|1
C|TPL|20260128|11:31:17.264221|S|1|348.87|0|1
C|TPL|20260128|11:35:02.714064|S|1|349.36|0|1
C|TPL|20260128|11:35:02.743908|S|1|349.36|0|1
C|TPL|20260128|11:35:05.090152|S|1|349.36|0|1
C|TPL|20260128|11:35:14.102604|S|1|349.44|0|1
C|TPL|20260128|11:35:17.085363|S|1|349.44|0|1
C|TPL|20260128|12:24:28.249822|S|12|351.84|0|12
C|TPL|20260128|15:39:29.911005|S|1|355.73|0|1
C|TPL|20260128|15:49:32.152608|S|50|354.79|0|50
C|TPL|20260128|15:55:18.889435|S|69|354.21|0|69
C|TPL|20260128|15:57:56.756474|S|61|354.73|0|61
C|TPL|20260128|15:57:56.757304|S|39|354.73|0|39
C|TPL|20260128|15:58:00.102771|S|3|354.52|0|3
C|TPOR|20260128|15:49:34.405859|S|100|31.02|0|100
C|TPOR|20260128|15:59:15.773556|S|25|31.15|0|25
C|TPR|20260128|09:43:57.778044|S|50|127.3|0|50
C|TPR|20260128|09:43:57.778044|S|10|127.28|0|10
C|TPR|20260128|09:44:32.144813|S|4|127.08|0|4
C|TPR|20260128|09:47:59.661422|S|100|127.69|0|100
C|TPR|20260128|10:05:02.724561|S|100|127.84|0|100
C|TPR|20260128|10:07:45.145599|S|100|127.75|0|100
C|TPR|20260128|10:13:44.332173|S|100|127.3|0|100
C|TPR|20260128|10:16:25.695749|S|100|127.3|0|100
C|TPR|20260128|10:24:28.882510|S|100|126.52|0|100
C|TPR|20260128|10:24:28.882510|S|100|126.54|0|100
C|TPR|20260128|10:25:49.656643|S|100|126.41|0|100
C|TPR|20260128|10:26:09.966944|S|10|126.43|0|10
C|TPR|20260128|10:32:51.665588|S|79|127.09|0|79
C|TPR|20260128|10:32:51.665642|S|21|127.09|0|21
C|TPR|20260128|10:35:09.294469|S|4|127.08|0|4
C|TPR|20260128|10:37:44.908484|S|25|127.16|0|25
C|TPR|20260128|11:01:47.066672|S|100|126.46|0|100
C|TPR|20260128|11:07:54.586964|S|5|126.44|0|5
C|TPR|20260128|11:12:50.404404|S|5|126.49|0|5
C|TPR|20260128|11:14:47.752437|S|2|126.5|0|2
C|TPR|20260128|11:15:31.697797|S|2|126.41|0|2
C|TPR|20260128|11:15:46.066217|S|100|126.24|0|100
C|TPR|20260128|11:16:56.826248|S|4|126.15|0|4
C|TPR|20260128|11:22:49.566531|S|4|126.03|0|4
C|TPR|20260128|11:23:40.764806|S|100|126.01|0|100
C|TPR|20260128|11:26:21.248481|S|2|126.16|0|2
C|TPR|20260128|11:30:11.741767|S|50|126.05|0|50
C|TPR|20260128|11:32:59.040985|S|3|126.03|0|3
C|TPR|20260128|11:33:52.492845|S|3|125.995|0|3
C|TPR|20260128|11:33:58.704162|S|100|126.03|0|100
C|TPR|20260128|11:33:58.704162|S|10|126.03|0|10
C|TPR|20260128|11:35:02.860672|S|10|126|0|10
C|TPR|20260128|11:51:01.755889|S|50|126.19|0|50
C|TPR|20260128|12:03:04.899408|S|8|126.09|0|8
C|TPR|20260128|12:09:43.952993|S|7|126.36|0|7
C|TPR|20260128|12:11:00.391558|S|40|126.48|0|40
C|TPR|20260128|12:40:53.004805|S|4|126.1|0|4
C|TPR|20260128|12:46:55.963674|S|1|126.2|0|1
C|TPR|20260128|12:47:05.145393|S|5|126.2|0|5
C|TPR|20260128|12:55:22.300531|S|18|126.37|0|18
C|TPR|20260128|12:58:17.862279|S|40|126.25|0|40
C|TPR|20260128|12:58:28.699014|S|4|126.25|0|4
C|TPR|20260128|13:16:58.683008|S|1|125.94|0|1
C|TPR|20260128|13:19:39.545220|S|1|125.94|0|1
C|TPR|20260128|13:27:18.359556|S|99|126.05|0|99
C|TPR|20260128|13:41:04.344852|S|18|125.9|0|18
C|TPR|20260128|13:46:32.590528|S|5|125.89|0|5
C|TPR|20260128|13:53:42.431903|S|1|125.78|0|1
C|TPR|20260128|13:57:52.544290|S|5|125.7|0|5
C|TPR|20260128|14:03:37.346873|S|5|125.76|0|5
C|TPR|20260128|14:03:51.583219|S|2|125.77|0|2
C|TPR|20260128|14:04:15.260332|S|40|125.79|0|40
C|TPR|20260128|14:19:20.071043|S|8|125.82|0|8
C|TPR|20260128|14:21:30.036224|S|100|125.84|0|100
C|TPR|20260128|14:21:30.036224|S|100|125.84|0|100
C|TPR|20260128|14:30:40.724457|S|25|126.21|0|25
C|TPR|20260128|14:30:40.724526|S|25|126.21|0|25
C|TPR|20260128|14:30:40.725052|S|25|126.21|0|25
C|TPR|20260128|14:30:42.235999|S|25|126.21|0|25
C|TPR|20260128|14:53:36.401625|S|8|125.6|0|8
C|TPR|20260128|15:17:00.485611|S|40|125.82|0|40
C|TPR|20260128|15:18:03.064982|S|10|125.76|0|10
C|TPR|20260128|15:18:16.952356|S|2|125.8|0|2
C|TPR|20260128|15:18:18.101902|S|21|125.81|0|21
C|TPR|20260128|15:19:51.766074|S|2|125.745|0|2
C|TPR|20260128|15:26:04.164892|S|100|125.57|0|100
C|TPR|20260128|15:27:12.632676|S|100|125.55|0|100
C|TPR|20260128|15:29:47.893381|S|10|125.625|0|10
C|TPR|20260128|15:47:48.184898|S|18|126.07|0|18
C|TPR|20260128|15:48:25.958494|S|100|126.01|0|100
C|TPR|20260128|15:55:50.889612|S|5|125.975|0|5
C|TPR|20260128|15:56:17.031194|S|7|126.01|0|7
C|TPR|20260128|15:56:30.762647|S|93|126.01|0|93
C|TPR|20260128|15:57:06.807623|S|8|125.84|0|8
C|TPR|20260128|15:58:00.680746|S|72|125.93|0|72
C|TPR|20260128|15:58:00.681060|S|28|125.93|0|28
C|TPR|20260128|15:58:00.685583|S|100|125.93|0|100
C|TPR|20260128|15:58:27.423887|S|100|125.9|0|100
C|TPR|20260128|15:58:39.002019|S|28|125.88|0|28
C|TPR|20260128|15:58:40.024815|S|94|125.88|0|94
C|TPR|20260128|15:59:17.892107|S|100|125.96|0|100
C|TPSC|20260128|14:37:10.649329|S|45|43.7|0|45
C|TPST|20260128|14:12:02.308097|S|100|2.785|0|100
C|TPVG|20260128|15:59:49.926017|S|42|6.21|0|42
C|TPVG|20260128|15:59:49.926089|S|42|6.21|0|42
C|TPVG|20260128|15:59:49.926180|S|16|6.21|0|16
C|TPYP|20260128|14:22:23.820608|S|355|37.475|0|355
C|TPYP|20260128|14:28:39.946320|S|6|37.475|0|6
C|TPYP|20260128|15:06:21.382713|S|53|37.53|0|53
C|TPYP|20260128|15:13:07.171939|S|10|37.54|0|10
C|TQQQ|20260128|09:30:22.115665|S|1|57.63|0|1
C|TQQQ|20260128|09:30:23.733650|S|60|57.67|0|60
C|TQQQ|20260128|09:30:26.350653|S|22|57.74|0|22
C|TQQQ|20260128|09:30:26.350673|S|7|57.74|0|7
C|TQQQ|20260128|09:30:26.350673|S|3|57.74|0|3
C|TQQQ|20260128|09:30:26.350674|S|1|57.74|0|1
C|TQQQ|20260128|09:31:00.514989|S|100|57.71|0|100
C|TQQQ|20260128|09:31:02.796131|S|8|57.72|0|8
C|TQQQ|20260128|09:31:02.796179|S|92|57.72|0|92
C|TQQQ|20260128|09:31:05.084453|S|73|57.69|0|73
C|TQQQ|20260128|09:31:08.706651|S|100|57.66|0|100
C|TQQQ|20260128|09:31:16.863476|S|60|57.75|0|60
C|TQQQ|20260128|09:31:41.575325|S|314|57.74|0|314
C|TQQQ|20260128|09:31:43.071469|S|100|57.73|0|100
C|TQQQ|20260128|09:31:53.802905|S|40|57.76|0|40
C|TQQQ|20260128|09:31:53.903433|E|100|57.74|0|100
C|TQQQ|20260128|09:32:10.895974|S|100|57.76|0|100
C|TQQQ|20260128|09:32:17.082269|E|40|57.76|0|40
C|TQQQ|20260128|09:34:04.644004|S|100|57.7|0|100
C|TQQQ|20260128|09:36:02.656248|S|100|57.54|0|100
C|TQQQ|20260128|09:36:15.726842|S|100|57.5|0|100
C|TQQQ|20260128|09:36:24.736621|S|180|57.47|0|180
C|TQQQ|20260128|09:37:43.154365|S|40|57.52|0|40
C|TQQQ|20260128|09:39:12.207048|S|100|57.66|0|100
C|TQQQ|20260128|09:42:09.850634|S|42|57.87|0|42
C|TQQQ|20260128|09:42:28.561223|S|20|57.85|0|20
C|TQQQ|20260128|09:42:37.697924|S|20|57.85|0|20
C|TQQQ|20260128|09:43:39.482526|S|20|57.88|0|20
C|TQQQ|20260128|09:44:33.432187|S|20|57.95|0|20
C|TQQQ|20260128|09:45:00.397015|S|40|57.94|0|40
C|TQQQ|20260128|09:48:14.863200|S|20|57.63|0|20
C|TQQQ|20260128|09:48:40.770202|S|1|57.65|0|1
C|TQQQ|20260128|09:48:57.062811|S|20|57.63|0|20
C|TQQQ|20260128|09:49:38.386746|S|20|57.7|0|20
C|TQQQ|20260128|09:50:01.250705|S|20|57.73|0|20
C|TQQQ|20260128|09:50:01.813269|S|20|57.74|0|20
C|TQQQ|20260128|09:50:28.685159|S|200|57.85|0|200
C|TQQQ|20260128|09:50:35.559236|S|20|57.76|0|20
C|TQQQ|20260128|09:51:42.680952|S|20|57.82|0|20
C|TQQQ|20260128|09:51:43.080906|S|20|57.82|0|20
C|TQQQ|20260128|09:54:48.519725|S|20|57.95|0|20
C|TQQQ|20260128|10:01:01.332757|S|20|57.72|0|20
C|TQQQ|20260128|10:01:02.024408|S|20|57.71|0|20
C|TQQQ|20260128|10:04:55.890440|S|100|57.74|0|100
C|TQQQ|20260128|10:07:21.956993|S|1|57.7|0|1
C|TQQQ|20260128|10:07:21.957028|S|2|57.7|0|2
C|TQQQ|20260128|10:07:21.957039|S|1|57.7|0|1
C|TQQQ|20260128|10:07:21.958061|S|96|57.7|0|96
C|TQQQ|20260128|10:08:05.243066|S|100|57.77|0|100
C|TQQQ|20260128|10:08:05.413235|S|370|57.77|0|370
C|TQQQ|20260128|10:09:35.403152|S|10|57.6|0|10
C|TQQQ|20260128|10:15:00.594804|S|200|57.44|0|200
C|TQQQ|20260128|10:15:00.597505|S|314|57.44|0|314
C|TQQQ|20260128|10:15:00.597577|S|186|57.44|0|186
C|TQQQ|20260128|10:15:33.822312|S|100|57.58|0|100
C|TQQQ|20260128|10:26:44.315497|S|1|57.54|0|1
C|TQQQ|20260128|10:32:05.251653|S|29|57.48|0|29
C|TQQQ|20260128|10:33:21.158726|S|25|57.44|0|25
C|TQQQ|20260128|10:35:04.665726|S|1|57.33|0|1
C|TQQQ|20260128|10:39:00.525042|S|67|57.54|0|67
C|TQQQ|20260128|10:39:00.525055|S|1|57.54|0|1
C|TQQQ|20260128|10:39:00.525064|S|1|57.54|0|1
C|TQQQ|20260128|10:39:01.134640|S|100|57.55|0|100
C|TQQQ|20260128|10:39:18.110418|S|100|57.55|0|100
C|TQQQ|20260128|10:40:44.618445|S|2|57.51|0|2
C|TQQQ|20260128|10:41:07.123802|S|1|57.44|0|1
C|TQQQ|20260128|10:45:32.651467|S|100|57.3|0|100
C|TQQQ|20260128|10:45:36.843814|S|100|57.31|0|100
C|TQQQ|20260128|10:55:19.120582|S|76|57.23|0|76
C|TQQQ|20260128|11:00:22.532165|S|100|57.17|0|100
C|TQQQ|20260128|11:02:09.776521|S|3|57.22|0|3
C|TQQQ|20260128|11:03:00.659888|S|100|57.24|0|100
C|TQQQ|20260128|11:10:18.238668|S|100|57.28|0|100
C|TQQQ|20260128|11:18:08.075181|S|26|57.23|0|26
C|TQQQ|20260128|11:19:24.831003|S|100|57.24|0|100
C|TQQQ|20260128|11:23:34.892803|S|100|57.07|0|100
C|TQQQ|20260128|11:32:40.867075|S|25|57.08|0|25
C|TQQQ|20260128|11:46:52.159420|S|1|56.9|0|1
C|TQQQ|20260128|11:51:35.724681|S|3|56.86|0|3
C|TQQQ|20260128|11:54:10.713861|S|100|56.79|0|100
C|TQQQ|20260128|11:59:32.452711|S|100|56.86|0|100
C|TQQQ|20260128|12:07:43.512747|S|9|56.96|0|9
C|TQQQ|20260128|12:14:39.586762|S|4|57.04|0|4
C|TQQQ|20260128|12:27:48.921417|E|1|56.86|0|1
C|TQQQ|20260128|12:40:27.228930|S|100|56.88|0|100
C|TQQQ|20260128|12:40:27.252232|S|1950|56.87|0|1950
C|TQQQ|20260128|12:40:27.252790|S|100|56.86|0|100
C|TQQQ|20260128|12:40:27.299829|S|330|56.87|0|330
C|TQQQ|20260128|12:54:40.614233|S|100|57.14|0|100
C|TQQQ|20260128|13:00:35.425569|S|100|57|0|100
C|TQQQ|20260128|13:00:35.425579|S|72|57|0|72
C|TQQQ|20260128|13:00:35.425647|S|28|57|0|28
C|TQQQ|20260128|13:02:25.621809|S|37|56.92|0|37
C|TQQQ|20260128|13:02:25.621822|S|15|56.92|0|15
C|TQQQ|20260128|13:02:25.621832|S|5|56.92|0|5
C|TQQQ|20260128|13:02:25.621849|S|1|56.92|0|1
C|TQQQ|20260128|13:02:25.621856|S|1|56.92|0|1
C|TQQQ|20260128|13:06:28.280743|S|100|57.08|0|100
C|TQQQ|20260128|14:01:20.367537|S|40|57.22|0|40
C|TQQQ|20260128|14:17:51.228901|S|40|56.95|0|40
C|TQQQ|20260128|14:20:39.872605|S|40|57.01|0|40
C|TQQQ|20260128|14:23:08.024698|S|24|57.04|0|24
C|TQQQ|20260128|14:24:16.895543|E|40|57.16|0|40
C|TQQQ|20260128|14:26:07.706110|S|24|57.19|0|24
C|TQQQ|20260128|14:26:13.886947|S|40|57.16|0|40
C|TQQQ|20260128|14:30:08.264154|S|100|56.99|0|100
C|TQQQ|20260128|14:30:25.895937|S|1060|56.87|0|1060
C|TQQQ|20260128|14:31:18.219889|S|40|57.13|0|40
C|TQQQ|20260128|14:31:28.022765|S|40|57.16|0|40
C|TQQQ|20260128|14:32:02.801516|S|40|56.92|0|40
C|TQQQ|20260128|14:32:08.913305|S|40|56.82|0|40
C|TQQQ|20260128|14:32:09.143133|S|40|56.82|0|40
C|TQQQ|20260128|14:34:23.855539|S|40|57.04|0|40
C|TQQQ|20260128|14:34:43.432813|S|40|57.09|0|40
C|TQQQ|20260128|14:35:35.102944|S|1|57.07|0|1
C|TQQQ|20260128|14:35:46.170834|S|40|57.07|0|40
C|TQQQ|20260128|14:37:06.309150|S|40|57.19|0|40
C|TQQQ|20260128|14:38:39.403717|S|40|57.16|0|40
C|TQQQ|20260128|14:41:34.451367|S|200|56.97|0|200
C|TQQQ|20260128|14:41:34.451427|S|42|56.97|0|42
C|TQQQ|20260128|14:41:34.451443|S|828|56.97|0|828
C|TQQQ|20260128|14:41:38.164394|S|40|56.92|0|40
C|TQQQ|20260128|14:41:42.801870|S|40|56.98|0|40
C|TQQQ|20260128|14:46:16.854221|S|873|57.215|0|873
C|TQQQ|20260128|14:46:33.871727|S|40|57.13|0|40
C|TQQQ|20260128|14:48:41.350407|S|701|57.33|0|701
C|TQQQ|20260128|14:49:03.937099|E|10|57.34|0|10
C|TQQQ|20260128|14:52:46.633725|S|10|57.38|0|10
C|TQQQ|20260128|14:54:35.351626|S|40|57.38|0|40
C|TQQQ|20260128|14:58:52.145216|S|50|57.33|0|50
C|TQQQ|20260128|15:00:44.235559|S|40|57.22|0|40
C|TQQQ|20260128|15:03:30.393147|S|40|57.31|0|40
C|TQQQ|20260128|15:11:57.538694|S|40|57.4|0|40
C|TQQQ|20260128|15:19:06.021437|S|40|57.37|0|40
C|TQQQ|20260128|15:20:55.171298|S|4|57.325|0|4
C|TQQQ|20260128|15:28:59.973393|S|40|57.25|0|40
C|TQQQ|20260128|15:29:49.102427|S|40|57.22|0|40
C|TQQQ|20260128|15:38:44.640141|S|100|57.12|0|100
C|TQQQ|20260128|15:45:44.731252|S|200|57.13|0|200
C|TQQQ|20260128|15:48:59.011672|S|100|57.14|0|100
C|TQQQ|20260128|15:49:17.106963|S|100|57.17|0|100
C|TQQQ|20260128|15:49:28.587346|S|100|57.15|0|100
C|TQQQ|20260128|15:49:34.359403|S|40|57.1|0|40
C|TQQQ|20260128|15:50:00.003586|S|40|57.07|0|40
C|TQQQ|20260128|15:59:45.007412|S|40|57.16|0|40
C|TQQQ|20260128|15:59:56.211508|S|200|57.02|0|200
C|TR|20260128|09:57:49.480683|S|5|37.23|0|5
C|TR|20260128|11:34:14.611897|S|5|37.25|0|5
C|TR|20260128|11:34:27.070350|S|5|37.25|0|5
C|TR|20260128|11:34:51.780319|S|6|37.25|0|6
C|TR|20260128|11:35:03.848728|S|5|37.25|0|5
C|TR|20260128|11:35:14.271396|S|5|37.25|0|5
C|TR|20260128|11:37:19.937880|S|5|37.25|0|5
C|TR|20260128|11:37:39.396546|S|5|37.25|0|5
C|TR|20260128|11:37:42.064400|S|1|37.26|0|1
C|TR|20260128|11:38:42.713891|S|1|37.25|0|1
C|TR|20260128|11:39:44.622337|S|1|37.25|0|1
C|TR|20260128|11:42:11.169600|S|5|37.25|0|5
C|TR|20260128|11:45:23.855767|S|6|37.28|0|6
C|TR|20260128|11:45:23.855779|S|6|37.29|0|6
C|TR|20260128|11:57:33.168395|S|5|37.31|0|5
C|TR|20260128|12:00:08.793682|S|6|37.32|0|6
C|TR|20260128|14:26:30.533723|S|6|37|0|6
C|TR|20260128|14:30:39.526039|S|100|36.99|0|100
C|TR|20260128|14:30:40.635850|S|6|37.01|0|6
C|TRAW|20260128|09:38:39.340260|S|5|2.76|0|5
C|TRAW|20260128|09:47:43.999273|S|5|2.69|0|5
C|TRAW|20260128|09:47:43.999350|S|5|2.69|0|5
C|TRAW|20260128|09:47:43.999412|S|5|2.69|0|5
C|TRAW|20260128|09:47:43.999472|S|5|2.69|0|5
C|TRAW|20260128|09:47:43.999535|S|5|2.69|0|5
C|TRAW|20260128|09:47:43.999596|S|5|2.69|0|5
C|TRAW|20260128|09:47:43.999655|S|5|2.69|0|5
C|TRAW|20260128|09:47:43.999715|S|5|2.69|0|5
C|TRAW|20260128|09:47:43.999778|S|5|2.69|0|5
C|TRAW|20260128|09:47:43.999850|S|5|2.69|0|5
C|TRAW|20260128|10:38:32.514888|S|100|2.51|0|100
C|TRAW|20260128|11:59:11.784605|S|10|2.27|0|10
C|TRAW|20260128|14:56:05.903135|S|120|2.535|0|120
C|TRAW|20260128|15:15:19.472066|S|140|2.55|0|140
C|TRAW|20260128|15:28:30.688811|S|51|2.53|0|51
C|TRAW|20260128|15:56:00.964675|E|404|2.48|0|404
C|TRAW|20260128|15:56:00.983094|E|390|2.4|0|390
C|TRC|20260128|10:10:49.525041|S|4|16.29|0|4
C|TRC|20260128|10:42:44.894078|S|4|16.2|0|4
C|TRC|20260128|10:47:27.327401|S|3|16.15|0|3
C|TRC|20260128|10:52:05.186533|S|3|16.15|0|3
C|TRC|20260128|10:57:29.629198|S|3|16.15|0|3
C|TRC|20260128|13:09:21.547786|S|3|16.23|0|3
C|TRC|20260128|13:13:43.611146|S|3|16.23|0|3
C|TRC|20260128|15:59:35.203738|S|53|16.19|0|53
C|TRC|20260128|15:59:55.815338|S|41|16.19|0|41
C|TRDA|20260128|13:48:55.898760|S|55|11.08|0|55
C|TRDA|20260128|13:48:55.898760|S|100|11.08|0|100
C|TRDA|20260128|13:49:26.066562|S|1|10.795|0|1
C|TRDA|20260128|13:49:26.066582|S|100|10.795|0|100
C|TRDA|20260128|13:49:26.066603|S|99|10.795|0|99
C|TRDA|20260128|14:20:40.904713|S|34|11.1|0|34
C|TRDA|20260128|14:22:24.411412|S|43|11.1|0|43
C|TRDA|20260128|15:05:17.497205|S|100|11.17|0|100
C|TRDA|20260128|15:21:07.327471|S|75|11.13|0|75
C|TRDA|20260128|15:39:47.224754|S|19|11.15|0|19
C|TRDA|20260128|15:53:34.022009|S|47|11.14|0|47
C|TRDA|20260128|15:57:19.699054|S|200|11.15|0|200
C|TRDA|20260128|15:57:19.699724|S|7|11.13|0|7
C|TRDA|20260128|15:57:19.699725|S|7|11.13|0|7
C|TRDA|20260128|15:57:19.699790|S|5|11.13|0|5
C|TREE|20260128|10:45:01.946719|S|71|58.275|0|71
C|TREE|20260128|15:59:54.250808|S|4|57.99|0|4
C|TREX|20260128|09:56:19.975569|S|100|41.42|0|100
C|TREX|20260128|12:14:54.397188|S|7|41.97|0|7
C|TREX|20260128|12:15:19.962799|S|25|41.97|0|25
C|TREX|20260128|12:15:19.962807|S|25|41.97|0|25
C|TREX|20260128|12:39:55.630760|S|2|41.81|0|2
C|TREX|20260128|12:39:55.630761|S|4|41.81|0|4
C|TREX|20260128|12:48:01.763433|S|1|41.85|0|1
C|TREX|20260128|12:48:12.879310|S|1|41.85|0|1
C|TREX|20260128|12:48:12.879310|S|1|41.85|0|1
C|TREX|20260128|12:48:12.879311|S|1|41.85|0|1
C|TREX|20260128|13:37:47.062320|S|3|41.75|0|3
C|TREX|20260128|13:37:47.062320|S|25|41.75|0|25
C|TREX|20260128|13:37:47.062321|S|15|41.75|0|15
C|TREX|20260128|15:06:33.223093|S|7|41.95|0|7
C|TREX|20260128|15:06:33.223118|S|8|41.95|0|8
C|TREX|20260128|15:14:31.985639|S|23|41.96|0|23
C|TREX|20260128|15:14:52.389880|S|7|41.96|0|7
C|TREX|20260128|15:15:05.206709|S|50|41.96|0|50
C|TREX|20260128|15:15:05.206725|S|97|41.96|0|97
C|TREX|20260128|15:15:05.206725|S|3|41.96|0|3
C|TREX|20260128|15:15:05.206796|S|50|41.96|0|50
C|TREX|20260128|15:15:05.560110|S|6|41.96|0|6
C|TREX|20260128|15:59:46.567663|S|200|41.95|0|200
C|TREX|20260128|15:59:47.391277|S|50|41.94|0|50
C|TREX|20260128|15:59:47.391290|S|50|41.94|0|50
C|TRFK|20260128|09:32:53.650530|S|50|67.3|0|50
C|TRFK|20260128|09:32:53.650701|S|50|67.3|0|50
C|TRGP|20260128|09:39:25.527116|S|9|196.52|0|9
C|TRGP|20260128|09:39:25.527170|S|9|196.52|0|9
C|TRGP|20260128|09:39:25.527494|S|9|196.52|0|9
C|TRGP|20260128|09:39:25.527916|S|9|196.45|0|9
C|TRGP|20260128|09:49:35.692319|S|100|197.98|0|100
C|TRGP|20260128|09:49:35.692319|S|32|197.97|0|32
C|TRGP|20260128|09:49:35.692349|S|100|197.97|0|100
C|TRGP|20260128|09:49:35.692423|S|70|197.94|0|70
C|TRGP|20260128|09:49:35.692495|S|13|197.94|0|13
C|TRGP|20260128|09:54:04.405877|S|100|197.68|0|100
C|TRGP|20260128|09:54:04.405877|S|100|197.68|0|100
C|TRGP|20260128|09:54:04.405878|S|65|197.68|0|65
C|TRGP|20260128|09:54:04.405884|S|1|197.68|0|1
C|TRGP|20260128|09:54:04.405966|S|34|197.68|0|34
C|TRGP|20260128|09:54:04.405966|S|25|197.68|0|25
C|TRGP|20260128|09:54:04.405966|S|100|197.68|0|100
C|TRGP|20260128|09:54:04.405982|S|33|197.68|0|33
C|TRGP|20260128|09:54:04.405982|S|67|197.68|0|67
C|TRGP|20260128|09:54:04.406032|S|16|197.68|0|16
C|TRGP|20260128|09:54:04.406032|S|78|197.68|0|78
C|TRGP|20260128|09:54:04.406032|S|6|197.68|0|6
C|TRGP|20260128|09:54:04.406089|S|94|197.68|0|94
C|TRGP|20260128|09:54:04.406089|S|64|197.68|0|64
C|TRGP|20260128|09:54:04.409288|S|1|197.53|0|1
C|TRGP|20260128|09:54:04.409299|S|99|197.53|0|99
C|TRGP|20260128|09:54:04.409300|S|1|197.53|0|1
C|TRGP|20260128|09:54:04.409585|S|33|197.53|0|33
C|TRGP|20260128|09:54:04.409755|S|66|197.53|0|66
C|TRGP|20260128|09:54:04.409755|S|34|197.53|0|34
C|TRGP|20260128|09:54:04.409772|S|66|197.53|0|66
C|TRGP|20260128|09:54:04.409773|S|7|197.53|0|7
C|TRGP|20260128|09:54:27.254171|S|5|197.11|0|5
C|TRGP|20260128|10:04:39.350449|S|5|196.88|0|5
C|TRGP|20260128|11:14:11.210946|S|1|199.41|0|1
C|TRGP|20260128|11:14:19.136879|S|3|199.38|0|3
C|TRGP|20260128|11:14:19.137594|S|71|199.38|0|71
C|TRGP|20260128|11:16:45.384986|S|3|199.53|0|3
C|TRGP|20260128|11:18:10.190538|S|35|199.37|0|35
C|TRGP|20260128|11:18:10.190544|S|35|199.37|0|35
C|TRGP|20260128|11:18:10.190786|S|5|199.37|0|5
C|TRGP|20260128|11:18:10.190786|S|30|199.37|0|30
C|TRGP|20260128|11:18:10.190898|S|46|199.37|0|46
C|TRGP|20260128|11:18:10.190898|S|100|199.37|0|100
C|TRGP|20260128|11:18:10.190898|S|100|199.37|0|100
C|TRGP|20260128|11:18:10.190898|S|19|199.37|0|19
C|TRGP|20260128|11:18:10.190898|S|100|199.37|0|100
C|TRGP|20260128|11:18:26.055449|S|97|199.37|0|97
C|TRGP|20260128|11:18:26.055449|S|78|199.37|0|78
C|TRGP|20260128|11:18:26.055460|S|3|199.37|0|3
C|TRGP|20260128|11:18:26.055460|S|90|199.37|0|90
C|TRGP|20260128|11:18:33.657670|S|60|199.37|0|60
C|TRGP|20260128|11:18:44.769734|S|1|198.98|0|1
C|TRGP|20260128|11:19:18.000338|S|1|199.02|0|1
C|TRGP|20260128|11:20:24.976147|S|1|199.075|0|1
C|TRGP|20260128|11:28:29.945536|S|100|199.33|0|100
C|TRGP|20260128|11:28:29.945536|S|100|199.33|0|100
C|TRGP|20260128|11:28:29.945551|S|65|199.33|0|65
C|TRGP|20260128|11:28:29.945551|S|82|199.33|0|82
C|TRGP|20260128|11:28:29.945614|S|60|199.33|0|60
C|TRGP|20260128|11:28:29.945614|S|18|199.33|0|18
C|TRGP|20260128|11:32:03.180961|S|24|199.29|0|24
C|TRGP|20260128|11:36:10.046365|S|100|199.72|0|100
C|TRGP|20260128|11:36:10.046387|S|100|199.72|0|100
C|TRGP|20260128|11:36:10.046519|S|83|199.72|0|83
C|TRGP|20260128|11:37:28.066808|S|100|199.6|0|100
C|TRGP|20260128|11:37:28.066808|S|100|199.6|0|100
C|TRGP|20260128|11:37:28.066823|S|44|199.6|0|44
C|TRGP|20260128|11:42:57.975247|S|100|199.7|0|100
C|TRGP|20260128|11:42:57.975247|S|100|199.68|0|100
C|TRGP|20260128|11:42:57.975484|S|100|199.68|0|100
C|TRGP|20260128|11:42:57.975484|S|98|199.68|0|98
C|TRGP|20260128|11:42:57.975499|S|2|199.68|0|2
C|TRGP|20260128|11:42:57.975536|S|30|199.68|0|30
C|TRGP|20260128|11:42:57.975536|S|100|199.68|0|100
C|TRGP|20260128|11:42:57.975536|S|58|199.68|0|58
C|TRGP|20260128|11:54:57.690457|S|3|199.75|0|3
C|TRGP|20260128|12:07:16.608556|S|100|200.52|0|100
C|TRGP|20260128|12:09:40.985728|S|1|200.77|0|1
C|TRGP|20260128|12:31:39.490292|S|3|200.27|0|3
C|TRGP|20260128|12:39:26.313754|S|99|200.3|0|99
C|TRGP|20260128|12:45:10.011692|S|100|200.18|0|100
C|TRGP|20260128|12:45:13.746345|S|9|200.16|0|9
C|TRGP|20260128|12:48:24.129215|S|100|200.05|0|100
C|TRGP|20260128|12:48:24.129215|S|100|200.05|0|100
C|TRGP|20260128|12:48:24.129216|S|100|200.05|0|100
C|TRGP|20260128|12:48:24.129230|S|100|200.05|0|100
C|TRGP|20260128|12:48:24.129230|S|100|200.05|0|100
C|TRGP|20260128|12:48:24.129231|S|96|200.05|0|96
C|TRGP|20260128|12:48:24.129328|S|4|200.05|0|4
C|TRGP|20260128|12:48:24.129377|S|53|200.05|0|53
C|TRGP|20260128|12:48:24.129377|S|90|200.05|0|90
C|TRGP|20260128|12:48:24.129377|S|4|200.05|0|4
C|TRGP|20260128|12:48:24.129377|S|100|200.05|0|100
C|TRGP|20260128|12:48:24.129397|S|44|200.05|0|44
C|TRGP|20260128|12:49:22.300831|S|1|199.98|0|1
C|TRGP|20260128|12:59:00.117404|S|100|200|0|100
C|TRGP|20260128|12:59:00.119064|S|4|199.95|0|4
C|TRGP|20260128|12:59:17.682038|S|35|199.96|0|35
C|TRGP|20260128|12:59:17.704963|S|82|199.95|0|82
C|TRGP|20260128|12:59:17.704963|S|85|199.95|0|85
C|TRGP|20260128|12:59:17.704963|S|44|199.95|0|44
C|TRGP|20260128|12:59:17.705004|S|18|199.95|0|18
C|TRGP|20260128|12:59:17.705004|S|73|199.95|0|73
C|TRGP|20260128|12:59:19.448433|S|25|199.675|0|25
C|TRGP|20260128|13:00:35.394952|S|59|199.81|0|59
C|TRGP|20260128|13:02:36.388386|S|1|200.12|0|1
C|TRGP|20260128|13:08:32.238106|S|19|199.77|0|19
C|TRGP|20260128|13:18:32.671823|S|100|199.67|0|100
C|TRGP|20260128|13:20:36.280612|S|100|199.4|0|100
C|TRGP|20260128|13:20:36.280612|S|100|199.4|0|100
C|TRGP|20260128|13:20:36.280625|S|41|199.4|0|41
C|TRGP|20260128|13:20:36.291948|S|59|199.4|0|59
C|TRGP|20260128|13:20:36.291949|S|100|199.4|0|100
C|TRGP|20260128|13:20:36.291949|S|79|199.4|0|79
C|TRGP|20260128|13:20:36.292077|S|65|199.4|0|65
C|TRGP|20260128|13:20:36.292078|S|10|199.4|0|10
C|TRGP|20260128|14:03:52.373149|S|200|199.76|0|200
C|TRGP|20260128|14:08:42.419482|S|59|200.16|0|59
C|TRGP|20260128|14:08:42.419483|S|141|200.16|0|141
C|TRGP|20260128|14:10:00.430765|S|3|200.2|0|3
C|TRGP|20260128|14:10:00.640552|S|94|200.17|0|94
C|TRGP|20260128|14:12:03.590628|S|5|200.25|0|5
C|TRGP|20260128|14:12:03.590628|S|200|200.25|0|200
C|TRGP|20260128|14:12:23.000152|S|200|200.19|0|200
C|TRGP|20260128|14:12:23.002445|S|1|200.12|0|1
C|TRGP|20260128|14:13:00.488045|S|1|200.1|0|1
C|TRGP|20260128|14:13:00.488644|S|100|200.06|0|100
C|TRGP|20260128|14:13:00.685553|S|100|200.06|0|100
C|TRGP|20260128|14:13:00.686310|S|70|200.06|0|70
C|TRGP|20260128|14:13:00.686372|S|1|200.06|0|1
C|TRGP|20260128|14:20:53.225258|S|1|200.04|0|1
C|TRGP|20260128|14:29:33.937692|S|100|200.18|0|100
C|TRGP|20260128|14:29:33.938044|S|100|200.18|0|100
C|TRGP|20260128|14:30:24.241609|S|25|199.11|0|25
C|TRGP|20260128|14:30:27.927539|S|100|199.005|0|100
C|TRGP|20260128|14:34:41.120138|S|25|199.685|0|25
C|TRGP|20260128|14:53:32.453038|S|100|200.54|0|100
C|TRGP|20260128|14:55:05.487801|S|100|200.51|0|100
C|TRGP|20260128|15:00:13.576015|S|1|200.71|0|1
C|TRGP|20260128|15:01:22.113623|S|84|200.74|0|84
C|TRGP|20260128|15:01:22.113623|S|86|200.74|0|86
C|TRGP|20260128|15:01:22.113623|S|100|200.74|0|100
C|TRGP|20260128|15:01:22.113630|S|12|200.74|0|12
C|TRGP|20260128|15:01:23.850447|S|4|200.74|0|4
C|TRGP|20260128|15:01:23.850447|S|96|200.74|0|96
C|TRGP|20260128|15:01:24.327733|S|4|200.74|0|4
C|TRGP|20260128|15:01:24.327734|S|96|200.74|0|96
C|TRGP|20260128|15:06:12.218888|S|29|201.03|0|29
C|TRGP|20260128|15:13:32.151314|S|1|200.66|0|1
C|TRGP|20260128|15:27:09.909252|S|1|200.57|0|1
C|TRGP|20260128|15:33:21.472520|S|6|200.905|0|6
C|TRGP|20260128|15:47:27.560368|S|100|201.04|0|100
C|TRGP|20260128|15:54:38.209149|S|86|201.24|0|86
C|TRGP|20260128|15:54:38.209150|S|56|201.24|0|56
C|TRGP|20260128|15:54:38.209239|S|44|201.24|0|44
C|TRGP|20260128|15:54:38.209239|S|100|201.24|0|100
C|TRGP|20260128|15:54:38.209251|S|100|201.24|0|100
C|TRGP|20260128|15:54:38.209251|S|36|201.24|0|36
C|TRGP|20260128|15:55:57.056727|S|100|201.26|0|100
C|TRGP|20260128|15:56:01.432269|S|10|201.28|0|10
C|TRGP|20260128|15:59:24.438708|S|88|201.2|0|88
C|TRGP|20260128|15:59:26.146344|S|50|201.26|0|50
C|TRGP|20260128|15:59:26.146391|S|50|201.26|0|50
C|TRGP|20260128|15:59:26.506033|S|50|201.35|0|50
C|TRI|20260128|09:31:10.018083|S|18|119.165|0|18
C|TRI|20260128|09:31:10.018443|S|25|119.165|0|25
C|TRI|20260128|09:31:10.018465|S|18|119.165|0|18
C|TRI|20260128|09:31:10.018500|S|7|119.165|0|7
C|TRI|20260128|09:36:28.045915|S|25|118.26|0|25
C|TRI|20260128|09:36:28.046300|S|25|118.26|0|25
C|TRI|20260128|09:37:24.024776|S|100|118.04|0|100
C|TRI|20260128|10:10:51.941031|S|25|118.23|0|25
C|TRI|20260128|10:10:51.941178|S|25|118.22|0|25
C|TRI|20260128|10:13:10.625928|S|25|118.285|0|25
C|TRI|20260128|10:13:10.626141|S|25|118.285|0|25
C|TRI|20260128|10:41:23.430972|S|10|118.45|0|10
C|TRI|20260128|10:42:32.427443|S|1|118.45|0|1
C|TRI|20260128|11:00:06.732110|S|100|118.88|0|100
C|TRI|20260128|11:00:06.732110|S|100|118.88|0|100
C|TRI|20260128|11:00:06.732111|S|93|118.88|0|93
C|TRI|20260128|11:00:06.732449|S|100|118.88|0|100
C|TRI|20260128|11:00:06.732513|S|7|118.88|0|7
C|TRI|20260128|11:14:42.881339|S|100|118.34|0|100
C|TRI|20260128|12:11:27.949133|S|100|118.68|0|100
C|TRI|20260128|12:21:48.157564|S|100|118.61|0|100
C|TRI|20260128|13:17:05.426544|S|25|117.73|0|25
C|TRI|20260128|14:31:04.978299|S|100|117.79|0|100
C|TRI|20260128|14:34:40.946590|S|25|117.145|0|25
C|TRI|20260128|14:37:41.413434|S|25|116.915|0|25
C|TRI|20260128|14:37:41.413526|S|25|116.915|0|25
C|TRI|20260128|14:45:50.147080|S|100|117.19|0|100
C|TRI|20260128|14:46:49.660855|S|100|117.26|0|100
C|TRI|20260128|14:47:29.966352|S|97|117.31|0|97
C|TRI|20260128|15:07:04.910974|S|14|117.55|0|14
C|TRI|20260128|15:07:04.911063|S|113|117.55|0|113
C|TRI|20260128|15:15:49.810000|S|100|117.43|0|100
C|TRI|20260128|15:27:39.348395|S|100|117.52|0|100
C|TRI|20260128|15:48:43.042986|S|100|117.55|0|100
C|TRI|20260128|15:48:43.042986|S|100|117.55|0|100
C|TRI|20260128|15:50:01.168369|S|200|117.16|0|200
C|TRI|20260128|15:51:00.373806|S|25|117.32|0|25
C|TRIN|20260128|11:31:57.720980|S|53|16.895|0|53
C|TRIN|20260128|11:58:58.471363|S|100|16.89|0|100
C|TRIN|20260128|12:02:18.213826|S|3|16.88|0|3
C|TRIN|20260128|12:07:14.372612|S|24|16.88|0|24
C|TRIN|20260128|14:29:33.775950|E|100|16.91|0|100
C|TRIN|20260128|14:29:39.279852|S|100|16.91|0|100
C|TRIN|20260128|14:29:54.311694|S|65|16.88|0|65
C|TRIN|20260128|15:02:30.162562|S|96|16.93|0|96
C|TRIN|20260128|15:18:08.222717|S|54|16.98|0|54
C|TRIN|20260128|15:19:05.110957|S|100|16.995|0|100
C|TRIN|20260128|15:19:05.111239|S|26|16.995|0|26
C|TRIN|20260128|15:24:48.223105|S|23|17.03|0|23
C|TRIN|20260128|15:34:55.478329|S|23|16.99|0|23
C|TRIN|20260128|15:38:17.323562|S|3|17.01|0|3
C|TRIN|20260128|15:40:09.318141|E|85|17.01|0|85
C|TRIN|20260128|15:40:09.420956|S|100|17|0|100
C|TRIN|20260128|15:40:16.488358|S|90|16.99|0|90
C|TRIN|20260128|15:45:56.166826|S|2|16.94|0|2
C|TRIN|20260128|15:47:11.318380|S|2|16.94|0|2
C|TRIN|20260128|15:53:32.506741|S|17|16.925|0|17
C|TRIN|20260128|15:55:00.103442|S|70|16.92|0|70
C|TRIN|20260128|15:55:10.190400|S|100|16.92|0|100
C|TRIN|20260128|15:56:52.442168|S|100|16.98|0|100
C|TRIN|20260128|15:57:03.306966|S|94|16.97|0|94
C|TRIN|20260128|15:58:19.580205|S|78|16.94|0|78
C|TRIN|20260128|15:59:11.856616|S|100|16.96|0|100
C|TRIN|20260128|15:59:24.181190|S|19|16.97|0|19
C|TRIN|20260128|15:59:25.185937|S|90|16.97|0|90
C|TRIN|20260128|15:59:28.993602|S|68|16.97|0|68
C|TRIN|20260128|15:59:28.993602|S|100|16.97|0|100
C|TRIN|20260128|15:59:51.343518|S|92|16.975|0|92
C|TRIN|20260128|15:59:54.642718|S|10|16.975|0|10
C|TRIN|20260128|15:59:54.694574|S|83|16.975|0|83
C|TRIN|20260128|15:59:56.124438|S|60|16.975|0|60
C|TRIP|20260128|09:34:02.728634|S|25|13.285|0|25
C|TRIP|20260128|09:34:02.728704|S|25|13.285|0|25
C|TRIP|20260128|09:40:00.308452|S|1|13.22|0|1
C|TRIP|20260128|09:56:09.894131|S|3|13.38|0|3
C|TRIP|20260128|09:58:42.142348|S|6|13.4|0|6
C|TRIP|20260128|10:14:20.091821|S|150|13.22|0|150
C|TRIP|20260128|10:38:46.774148|S|1|13.2|0|1
C|TRIP|20260128|11:41:00.141479|S|5|13.02|0|5
C|TRIP|20260128|11:51:43.302200|S|1|13.04|0|1
C|TRIP|20260128|12:06:03.912100|S|1|13.075|0|1
C|TRIP|20260128|12:06:11.687497|S|1|13.08|0|1
C|TRIP|20260128|12:29:31.182895|S|1|13.03|0|1
C|TRIP|20260128|12:33:09.854235|S|5|13.02|0|5
C|TRIP|20260128|12:46:12.641841|S|62|13.02|0|62
C|TRIP|20260128|12:55:37.562915|S|1|13.02|0|1
C|TRIP|20260128|13:38:08.182748|S|4|13.05|0|4
C|TRIP|20260128|13:58:29.667301|S|6|13.04|0|6
C|TRIP|20260128|14:29:44.398703|S|150|13.04|0|150
C|TRIP|20260128|14:29:44.398761|S|25|13.04|0|25
C|TRIP|20260128|14:29:44.398828|S|25|13.04|0|25
C|TRIP|20260128|14:29:49.659088|S|100|13.02|0|100
C|TRIP|20260128|14:37:13.570550|S|4|13.01|0|4
C|TRIP|20260128|14:38:51.045002|S|100|13.005|0|100
C|TRIP|20260128|15:30:42.247419|S|3|13|0|3
C|TRIP|20260128|15:30:47.162167|S|2|13|0|2
C|TRIP|20260128|15:33:11.532745|S|29|13.01|0|29
C|TRIP|20260128|15:34:15.728332|S|14|13|0|14
C|TRIP|20260128|15:42:24.763039|S|1|13|0|1
C|TRIP|20260128|15:42:56.728615|S|24|13.005|0|24
C|TRIP|20260128|15:43:30.427483|S|1|13.02|0|1
C|TRIP|20260128|15:43:30.427483|S|1|13.02|0|1
C|TRIP|20260128|15:44:14.561821|S|97|13.025|0|97
C|TRIP|20260128|15:44:15.518614|S|100|13.02|0|100
C|TRIP|20260128|15:44:40.085357|S|3|13.02|0|3
C|TRIP|20260128|15:45:46.365437|S|1|13.03|0|1
C|TRIP|20260128|15:46:49.627067|S|1|13.02|0|1
C|TRIP|20260128|15:46:49.627068|S|1|13.02|0|1
C|TRIP|20260128|15:47:07.143678|S|1|13.02|0|1
C|TRIP|20260128|15:48:26.062871|S|73|13.01|0|73
C|TRIP|20260128|15:49:33.889947|S|21|13|0|21
C|TRIP|20260128|15:54:06.228759|S|100|13.01|0|100
C|TRIP|20260128|15:54:14.701929|S|72|13.005|0|72
C|TRIP|20260128|15:56:54.945789|S|4|13.02|0|4
C|TRIP|20260128|15:57:40.411596|S|4|13.02|0|4
C|TRIP|20260128|15:57:42.577525|S|59|13.015|0|59
C|TRIP|20260128|15:57:47.342509|S|41|13.015|0|41
C|TRIP|20260128|15:57:47.342509|S|23|13.01|0|23
C|TRIP|20260128|15:57:57.083804|S|100|13.015|0|100
C|TRIP|20260128|15:58:03.253968|S|28|13.01|0|28
C|TRIP|20260128|15:58:03.255473|S|26|13.01|0|26
C|TRIP|20260128|15:58:03.257449|S|8|13.02|0|8
C|TRIP|20260128|15:58:03.257449|S|92|13.02|0|92
C|TRIP|20260128|15:58:18.982025|S|73|13.01|0|73
C|TRIP|20260128|15:58:28.859859|S|22|13.01|0|22
C|TRIP|20260128|15:58:51.702103|S|39|13.01|0|39
C|TRIP|20260128|15:58:55.337434|S|64|13.01|0|64
C|TRIP|20260128|15:58:57.886962|S|9|13.02|0|9
C|TRIP|20260128|15:59:00.009101|S|83|13.02|0|83
C|TRIP|20260128|15:59:23.047528|S|154|13.02|0|154
C|TRIP|20260128|15:59:37.286425|S|76|13.025|0|76
C|TRIP|20260128|15:59:43.092656|S|1|13.025|0|1
C|TRIP|20260128|15:59:48.562497|S|6|13.02|0|6
C|TRIP|20260128|15:59:49.308411|S|93|13.02|0|93
C|TRIP|20260128|15:59:49.405794|S|1|13.02|0|1
C|TRIP|20260128|15:59:49.405794|S|1|13.02|0|1
C|TRIP|20260128|15:59:50.209583|S|3|13.02|0|3
C|TRIP|20260128|15:59:50.810524|S|4|13.02|0|4
C|TRIP|20260128|15:59:50.830700|S|14|13.02|0|14
C|TRIP|20260128|15:59:51.039444|S|5|13.02|0|5
C|TRIP|20260128|15:59:51.356385|S|2|13.02|0|2
C|TRIP|20260128|15:59:51.575975|S|24|13.02|0|24
C|TRIP|20260128|15:59:52.005942|S|32|13.02|0|32
C|TRIP|20260128|15:59:52.421903|S|6|13.025|0|6
C|TRIP|20260128|15:59:52.760713|S|2|13.01|0|2
C|TRIP|20260128|15:59:53.254120|S|100|13.01|0|100
C|TRIP|20260128|15:59:55.575641|S|3|13.02|0|3
C|TRIP|20260128|15:59:56.194719|S|61|13.02|0|61
C|TRIP|20260128|15:59:57.423632|S|19|13.02|0|19
C|TRMB|20260128|09:31:35.813985|S|25|70.415|0|25
C|TRMB|20260128|09:56:20.440517|S|98|70.38|0|98
C|TRMB|20260128|09:56:20.440517|S|100|70.37|0|100
C|TRMB|20260128|09:57:49.601300|S|100|70.33|0|100
C|TRMB|20260128|10:20:34.014271|S|100|70.11|0|100
C|TRMB|20260128|11:03:23.565587|S|20|70.21|0|20
C|TRMB|20260128|14:24:53.071626|S|146|70.23|0|146
C|TRMB|20260128|14:30:38.352440|S|25|70.165|0|25
C|TRMB|20260128|14:30:38.352503|S|25|70.165|0|25
C|TRMB|20260128|14:43:15.647479|S|100|69.945|0|100
C|TRMB|20260128|14:49:40.211920|S|166|70.03|0|166
C|TRMB|20260128|15:10:26.705537|S|61|70.145|0|61
C|TRMB|20260128|15:29:59.752737|S|4|69.965|0|4
C|TRMB|20260128|15:29:59.761406|S|4|69.92|0|4
C|TRMB|20260128|15:29:59.761422|S|146|69.92|0|146
C|TRMB|20260128|15:37:04.024563|S|100|70.045|0|100
C|TRMB|20260128|15:59:34.402914|S|50|70.03|0|50
C|TRMB|20260128|15:59:54.720789|S|2|70.08|0|2
C|TRMD|20260128|11:44:34.939070|S|62|23.99|0|62
C|TRMD|20260128|11:47:17.498539|S|150|24.055|0|150
C|TRMD|20260128|12:51:35.161152|S|1|24.2|0|1
C|TRMD|20260128|13:16:24.082318|S|7|24.16|0|7
C|TRMD|20260128|13:19:29.927725|S|100|24.14|0|100
C|TRMD|20260128|13:19:29.929537|S|100|24|0|100
C|TRMD|20260128|13:19:29.934930|S|1|23.985|0|1
C|TRMD|20260128|14:00:38.844889|S|2|24.29|0|2
C|TRMD|20260128|14:19:57.048414|S|230|24.28|0|230
C|TRMD|20260128|14:22:26.596548|S|3|24.28|0|3
C|TRMD|20260128|14:22:26.596555|S|3|24.28|0|3
C|TRMD|20260128|15:50:51.028319|S|7|24.435|0|7
C|TRMD|20260128|15:51:52.169972|S|7|24.42|0|7
C|TRMK|20260128|09:45:03.048732|S|75|41.69|0|75
C|TRMK|20260128|10:29:49.042736|S|52|41.7|0|52
C|TRMK|20260128|12:22:01.048674|S|42|41.57|0|42
C|TRMK|20260128|12:33:40.401616|S|20|41.51|0|20
C|TRMK|20260128|12:33:40.404204|S|18|41.51|0|18
C|TRMK|20260128|12:59:51.119880|S|40|41.81|0|40
C|TRMK|20260128|13:05:58.057085|S|9|41.76|0|9
C|TRMK|20260128|13:09:05.962017|S|10|41.65|0|10
C|TRMK|20260128|13:09:50.001120|S|5|41.635|0|5
C|TRMK|20260128|13:36:21.147802|S|35|41.91|0|35
C|TRMK|20260128|13:37:10.344955|S|11|41.93|0|11
C|TRMK|20260128|13:46:42.651354|S|14|41.81|0|14
C|TRMK|20260128|13:52:55.218235|S|31|41.78|0|31
C|TRMK|20260128|13:52:55.225678|S|12|41.78|0|12
C|TRMK|20260128|14:18:08.106964|S|1|41.95|0|1
C|TRMK|20260128|14:51:50.285180|S|11|41.77|0|11
C|TRMK|20260128|14:51:50.285238|S|10|41.77|0|10
C|TRMK|20260128|14:51:50.285238|S|19|41.76|0|19
C|TRMK|20260128|14:55:09.070787|S|39|41.87|0|39
C|TRMK|20260128|15:12:49.066808|S|10|41.81|0|10
C|TRMK|20260128|15:12:49.214402|S|23|41.81|0|23
C|TRMK|20260128|15:12:49.214402|S|3|41.8|0|3
C|TRMK|20260128|15:20:51.736022|S|36|41.95|0|36
C|TRMK|20260128|15:20:51.736092|S|37|41.95|0|37
C|TRMK|20260128|15:22:16.765285|S|10|42.04|0|10
C|TRMK|20260128|15:22:24.815025|S|10|42.04|0|10
C|TRMK|20260128|15:22:34.701095|S|10|42.04|0|10
C|TRMK|20260128|15:22:34.984322|S|8|42.04|0|8
C|TRMK|20260128|15:58:55.032160|S|1|42.13|0|1
C|TRMK|20260128|15:58:55.032174|S|16|42.13|0|16
C|TRN|20260128|10:08:19.654883|S|25|28.18|0|25
C|TRN|20260128|10:08:19.654957|S|25|28.18|0|25
C|TRN|20260128|10:13:21.676058|S|25|28.085|0|25
C|TRN|20260128|10:13:21.676121|S|25|28.085|0|25
C|TRN|20260128|11:42:25.959961|S|27|28.06|0|27
C|TRN|20260128|12:34:20.838731|S|7|28.15|0|7
C|TRN|20260128|12:57:37.377702|S|75|28.355|0|75
C|TRN|20260128|13:27:46.768554|S|25|28.37|0|25
C|TRN|20260128|13:27:46.768720|S|25|28.37|0|25
C|TRN|20260128|14:01:55.430172|S|75|28.185|0|75
C|TRN|20260128|14:23:22.727510|S|43|28.26|0|43
C|TRN|20260128|14:29:34.297303|S|48|28.21|0|48
C|TRN|20260128|14:41:38.350607|S|100|28.02|0|100
C|TRN|20260128|14:58:09.818171|S|25|28.125|0|25
C|TRN|20260128|15:38:47.622332|S|120|28.24|0|120
C|TRN|20260128|15:44:19.179580|S|25|28.18|0|25
C|TRN|20260128|15:44:19.179677|S|25|28.18|0|25
C|TRN|20260128|15:44:19.179856|S|25|28.18|0|25
C|TRN|20260128|15:46:37.363004|S|25|28.23|0|25
C|TRN|20260128|15:53:34.882796|S|100|28.19|0|100
C|TRN|20260128|15:58:08.148713|S|100|28.17|0|100
C|TRN|20260128|15:58:08.160919|S|100|28.19|0|100
C|TRN|20260128|15:59:33.358898|S|100|28.2|0|100
C|TRN|20260128|15:59:34.222213|S|100|28.2|0|100
C|TRN|20260128|15:59:37.678862|S|38|28.2|0|38
C|TRN|20260128|15:59:49.659584|S|100|28.185|0|100
C|TRN|20260128|15:59:49.659584|S|82|28.185|0|82
C|TRNO|20260128|10:14:52.153292|S|1|61.04|0|1
C|TRNO|20260128|10:45:34.805716|S|100|61.005|0|100
C|TRNO|20260128|11:54:46.830656|S|2|61.225|0|2
C|TRNO|20260128|13:03:48.327063|S|10|61.01|0|10
C|TRNO|20260128|13:04:38.225965|S|10|61.01|0|10
C|TRNO|20260128|13:04:52.761637|S|38|61.01|0|38
C|TRNO|20260128|13:24:11.153331|S|50|60.83|0|50
C|TRNO|20260128|13:52:13.522682|S|4|60.65|0|4
C|TRNO|20260128|13:52:13.646118|S|1|60.62|0|1
C|TRNO|20260128|14:27:00.994649|S|131|60.56|0|131
C|TRNO|20260128|14:32:08.764820|S|25|60.85|0|25
C|TRNO|20260128|14:33:54.135656|S|144|60.65|0|144
C|TRNO|20260128|14:49:40.656999|S|200|60.6|0|200
C|TRNO|20260128|14:52:17.637708|S|200|60.6|0|200
C|TRNO|20260128|15:50:12.828247|S|50|59.83|0|50
C|TRNO|20260128|15:50:12.828247|S|50|59.83|0|50
C|TRNO|20260128|15:53:20.043437|S|100|60|0|100
C|TRNO|20260128|15:59:22.989327|S|1|59.93|0|1
C|TRNO|20260128|15:59:53.839452|S|3|59.97|0|3
C|TRNR|20260128|10:39:49.858281|S|100|.5938|0|100
C|TRNS|20260128|09:44:11.802370|S|1|59.44|0|1
C|TRNS|20260128|09:45:08.350341|S|5|59.02|0|5
C|TRNS|20260128|09:45:08.350417|S|5|59.02|0|5
C|TRNS|20260128|09:45:08.350478|S|5|59.02|0|5
C|TRNS|20260128|09:45:08.350537|S|5|59.02|0|5
C|TRNS|20260128|09:46:55.062935|S|1|58.56|0|1
C|TRNS|20260128|09:47:45.386052|S|10|58.71|0|10
C|TRNS|20260128|09:53:37.454980|S|1|58.75|0|1
C|TRNS|20260128|09:53:41.994073|S|1|58.7|0|1
C|TRNS|20260128|09:54:52.553435|S|11|58.57|0|11
C|TRNS|20260128|09:54:53.296749|S|11|58.57|0|11
C|TRNS|20260128|09:54:54.292312|S|11|58.57|0|11
C|TRNS|20260128|09:54:54.521104|S|11|58.57|0|11
C|TRNS|20260128|09:55:40.977239|S|7|58.65|0|7
C|TRNS|20260128|09:55:41.038497|S|7|58.65|0|7
C|TRNS|20260128|09:55:41.173203|S|7|58.65|0|7
C|TRNS|20260128|09:55:41.509738|S|7|58.65|0|7
C|TRNS|20260128|09:56:08.200091|S|1|58.8|0|1
C|TRNS|20260128|09:57:36.435320|S|1|58.7|0|1
C|TRNS|20260128|09:57:40.193717|S|1|58.75|0|1
C|TRNS|20260128|09:57:44.538488|S|11|58.7|0|11
C|TRNS|20260128|09:57:55.098571|S|1|58.65|0|1
C|TRNS|20260128|09:58:08.028515|S|1|58.66|0|1
C|TRNS|20260128|09:58:18.801118|S|1|58.84|0|1
C|TRNS|20260128|09:58:34.495479|S|1|58.96|0|1
C|TRNS|20260128|09:58:46.948462|S|1|58.76|0|1
C|TRNS|20260128|09:58:54.034630|S|1|58.95|0|1
C|TRNS|20260128|09:58:59.101119|S|2|58.8|0|2
C|TRNS|20260128|09:59:15.950008|S|1|58.9|0|1
C|TRNS|20260128|09:59:30.951596|S|1|58.9|0|1
C|TRNS|20260128|09:59:52.803758|S|1|58.9|0|1
C|TRNS|20260128|10:00:02.593072|S|1|58.99|0|1
C|TRNS|20260128|10:00:07.051638|S|5|59.05|0|5
C|TRNS|20260128|10:00:07.051703|S|5|59.05|0|5
C|TRNS|20260128|10:00:44.501219|S|1|59.1|0|1
C|TRNS|20260128|10:01:03.807326|S|2|59.1|0|2
C|TRNS|20260128|10:09:36.703543|S|1|58.75|0|1
C|TRNS|20260128|10:09:44.200476|S|1|58.75|0|1
C|TRNS|20260128|10:10:15.551526|S|11|58.75|0|11
C|TRNS|20260128|10:10:20.800135|S|5|58.75|0|5
C|TRNS|20260128|10:10:39.051518|S|1|58.73|0|1
C|TRNS|20260128|10:10:43.702104|S|22|58.73|0|22
C|TRNS|20260128|10:12:21.598483|S|1|58.6|0|1
C|TRNS|20260128|10:13:01.804634|S|11|58.6|0|11
C|TRNS|20260128|10:13:06.800167|S|11|58.6|0|11
C|TRNS|20260128|10:13:11.848887|S|5|58.6|0|5
C|TRNS|20260128|10:13:54.948515|S|22|58.6|0|22
C|TRNS|20260128|10:13:54.948757|S|22|58.61|0|22
C|TRNS|20260128|10:14:12.551458|S|11|58.6|0|11
C|TRNS|20260128|10:16:01.948571|S|1|58.58|0|1
C|TRNS|20260128|10:16:11.352046|S|23|58.55|0|23
C|TRNS|20260128|10:16:42.300730|S|1|58.57|0|1
C|TRNS|20260128|10:18:02.699377|S|1|58.76|0|1
C|TRNS|20260128|10:18:48.736193|S|1|58.83|0|1
C|TRNS|20260128|10:18:48.736342|S|1|58.83|0|1
C|TRNS|20260128|10:18:56.616676|S|1|58.82|0|1
C|TRNS|20260128|10:19:00.701351|S|1|58.61|0|1
C|TRNS|20260128|10:19:05.701061|S|22|58.6|0|22
C|TRNS|20260128|10:19:08.206714|S|10|58.6|0|10
C|TRNS|20260128|10:19:33.949765|S|1|58.85|0|1
C|TRNS|20260128|10:20:24.345807|S|1|58.75|0|1
C|TRNS|20260128|10:20:55.447420|S|11|58.61|0|11
C|TRNS|20260128|10:21:00.948570|S|11|58.6|0|11
C|TRNS|20260128|10:21:17.598929|S|1|58.59|0|1
C|TRNS|20260128|10:21:17.599011|S|5|58.59|0|5
C|TRNS|20260128|10:21:17.599075|S|4|58.59|0|4
C|TRNS|20260128|10:21:54.947788|S|10|58.5|0|10
C|TRNS|20260128|10:21:56.451349|S|22|58.5|0|22
C|TRNS|20260128|10:22:09.199841|S|23|58.63|0|23
C|TRNS|20260128|10:22:16.450744|S|10|58.66|0|10
C|TRNS|20260128|10:26:31.200123|S|10|58.79|0|10
C|TRNS|20260128|10:26:35.782524|S|11|58.79|0|11
C|TRNS|20260128|10:27:24.464045|S|1|58.87|0|1
C|TRNS|20260128|10:28:25.885549|S|1|58.79|0|1
C|TRNS|20260128|10:28:35.470928|S|10|58.79|0|10
C|TRNS|20260128|10:29:59.952918|S|23|58.76|0|23
C|TRNS|20260128|10:29:59.952992|S|5|58.76|0|5
C|TRNS|20260128|10:29:59.953069|S|5|58.76|0|5
C|TRNS|20260128|10:29:59.953130|S|5|58.76|0|5
C|TRNS|20260128|10:29:59.953191|S|5|58.76|0|5
C|TRNS|20260128|10:29:59.953248|S|5|58.76|0|5
C|TRNS|20260128|10:29:59.953308|S|2|58.76|0|2
C|TRNS|20260128|10:30:04.699321|S|20|58.78|0|20
C|TRNS|20260128|10:30:04.699322|S|3|58.78|0|3
C|TRNS|20260128|10:30:04.699543|S|6|58.79|0|6
C|TRNS|20260128|10:30:04.699543|S|17|58.78|0|17
C|TRNS|20260128|10:30:04.699745|S|3|58.79|0|3
C|TRNS|20260128|10:34:35.209401|S|1|58.95|0|1
C|TRNS|20260128|10:37:33.299532|S|1|58.95|0|1
C|TRNS|20260128|10:37:35.454926|S|1|59.46|0|1
C|TRNS|20260128|10:59:37.201267|S|50|59.17|0|50
C|TRNS|20260128|11:00:10.199162|S|4|59.17|0|4
C|TRNS|20260128|11:00:10.199290|S|4|59.17|0|4
C|TRON|20260128|10:03:00.581741|S|58|1.48|0|58
C|TRON|20260128|10:03:00.581776|S|82|1.48|0|82
C|TRON|20260128|10:47:26.374034|S|15|1.48|0|15
C|TRON|20260128|10:47:31.095162|S|10|1.48|0|10
C|TRON|20260128|10:47:38.091168|S|10|1.48|0|10
C|TRON|20260128|10:47:57.496509|S|10|1.48|0|10
C|TRON|20260128|10:48:42.583538|S|10|1.48|0|10
C|TRON|20260128|10:48:46.878562|S|10|1.48|0|10
C|TRON|20260128|10:55:25.138498|S|10|1.48|0|10
C|TRON|20260128|10:55:46.539479|S|16|1.48|0|16
C|TRON|20260128|10:55:53.997504|S|10|1.48|0|10
C|TRON|20260128|10:55:56.548465|S|10|1.48|0|10
C|TRON|20260128|10:56:19.960465|S|10|1.48|0|10
C|TRON|20260128|10:56:46.664473|S|10|1.48|0|10
C|TRON|20260128|10:56:46.836465|S|11|1.48|0|11
C|TRON|20260128|10:57:01.491725|S|10|1.48|0|10
C|TRON|20260128|10:57:14.692579|S|10|1.48|0|10
C|TRON|20260128|10:57:30.827492|S|18|1.48|0|18
C|TRON|20260128|11:20:30.278451|S|10|1.48|0|10
C|TRON|20260128|11:21:34.367478|S|10|1.48|0|10
C|TRON|20260128|11:22:02.864239|S|10|1.48|0|10
C|TRON|20260128|11:41:54.621425|S|10|1.47|0|10
C|TRON|20260128|11:41:54.621425|S|10|1.47|0|10
C|TRON|20260128|11:41:54.621425|S|10|1.47|0|10
C|TRON|20260128|13:11:07.483213|S|10|1.46|0|10
C|TRON|20260128|13:11:07.483214|S|90|1.46|0|90
C|TRON|20260128|13:11:56.118368|S|11|1.46|0|11
C|TRON|20260128|13:12:15.952649|S|10|1.46|0|10
C|TRON|20260128|13:19:29.856204|S|10|1.46|0|10
C|TRON|20260128|13:26:01.593382|S|10|1.46|0|10
C|TRON|20260128|13:26:01.593382|S|10|1.46|0|10
C|TRON|20260128|13:26:01.593383|S|10|1.46|0|10
C|TRON|20260128|13:26:01.593383|S|30|1.46|0|30
C|TRON|20260128|13:26:01.593383|S|48|1.46|0|48
C|TRON|20260128|13:59:11.830613|S|15|1.47|0|15
C|TRON|20260128|13:59:11.830614|S|15|1.47|0|15
C|TRON|20260128|14:03:11.449482|S|10|1.46|0|10
C|TRON|20260128|14:03:11.449482|S|10|1.46|0|10
C|TRON|20260128|14:03:11.449482|S|13|1.46|0|13
C|TRON|20260128|14:03:20.313275|S|460|1.45|0|460
C|TRON|20260128|14:06:54.087446|S|28|1.45|0|28
C|TRON|20260128|14:25:17.804759|S|10|1.45|0|10
C|TRON|20260128|14:40:26.054707|S|10|1.435|0|10
C|TRON|20260128|14:40:26.055471|S|10|1.435|0|10
C|TRON|20260128|14:40:26.056234|S|10|1.435|0|10
C|TRON|20260128|14:47:26.896459|S|14|1.45|0|14
C|TROO|20260128|11:48:41.614861|S|100|3.58|0|100
C|TROO|20260128|11:55:18.416607|S|100|3.57|0|100
C|TROO|20260128|12:23:17.327917|S|200|3.7|0|200
C|TROO|20260128|12:23:17.330498|S|14|3.7|0|14
C|TROO|20260128|12:23:17.330515|S|36|3.7|0|36
C|TROO|20260128|14:57:16.404773|S|100|3.74|0|100
C|TROO|20260128|15:09:06.487757|S|50|3.66|0|50
C|TROO|20260128|15:59:25.515870|S|50|3.62|0|50
C|TROW|20260128|09:52:02.265215|S|25|105.04|0|25
C|TROW|20260128|10:19:32.780713|S|3|104.87|0|3
C|TROW|20260128|11:22:19.681255|S|13|104.92|0|13
C|TROW|20260128|11:48:53.615056|S|100|105.09|0|100
C|TROW|20260128|11:55:52.530609|S|100|105.19|0|100
C|TROW|20260128|11:55:52.533557|S|2|105.18|0|2
C|TROW|20260128|13:14:12.282747|S|13|105.22|0|13
C|TROW|20260128|13:37:47.744552|S|2|105.19|0|2
C|TROW|20260128|13:44:02.705901|S|57|105.06|0|57
C|TROW|20260128|13:55:04.666725|S|100|104.81|0|100
C|TROW|20260128|14:21:58.940561|S|1|105.1|0|1
C|TROW|20260128|14:29:35.521406|S|100|105.085|0|100
C|TROW|20260128|14:30:13.517116|S|100|104.62|0|100
C|TROW|20260128|14:30:13.531253|S|100|104.62|0|100
C|TROW|20260128|14:30:13.566837|S|100|104.62|0|100
C|TROW|20260128|14:31:42.430125|S|25|105.96|0|25
C|TROW|20260128|14:31:42.430196|S|25|105.96|0|25
C|TROW|20260128|14:31:42.430264|S|25|105.96|0|25
C|TROW|20260128|14:31:54.954166|S|100|105.91|0|100
C|TROW|20260128|14:32:34.968180|S|25|105.83|0|25
C|TROW|20260128|14:32:35.945563|S|25|105.8|0|25
C|TROW|20260128|14:32:35.945692|S|25|105.8|0|25
C|TROW|20260128|14:32:35.945906|S|25|105.8|0|25
C|TROW|20260128|14:40:02.294258|S|25|104.89|0|25
C|TROW|20260128|14:47:21.993634|S|100|104.92|0|100
C|TROW|20260128|14:56:25.317666|S|2|104.97|0|2
C|TROW|20260128|14:56:25.331496|S|25|104.98|0|25
C|TROW|20260128|14:56:26.968159|S|75|104.97|0|75
C|TROW|20260128|14:56:26.968753|S|25|104.97|0|25
C|TROW|20260128|15:03:27.337092|S|100|105.04|0|100
C|TROW|20260128|15:03:27.353817|S|100|105|0|100
C|TROW|20260128|15:03:27.355206|S|100|104.98|0|100
C|TROW|20260128|15:03:27.355288|S|69|104.98|0|69
C|TROW|20260128|15:03:27.355344|S|25|104.98|0|25
C|TROW|20260128|15:24:55.279450|S|55|105.06|0|55
C|TROW|20260128|15:41:09.738688|S|10|104.92|0|10
C|TROW|20260128|15:43:19.115454|S|35|104.92|0|35
C|TROW|20260128|15:43:19.201974|S|100|104.9|0|100
C|TROW|20260128|15:44:11.198162|S|100|104.91|0|100
C|TROW|20260128|15:44:54.602471|S|4|104.95|0|4
C|TROW|20260128|15:50:00.703632|S|25|105.01|0|25
C|TROW|20260128|15:50:00.703799|S|25|105.01|0|25
C|TROW|20260128|15:50:00.703878|S|25|105.01|0|25
C|TROW|20260128|15:50:00.703943|S|25|105.01|0|25
C|TROW|20260128|15:56:00.673156|S|80|105.305|0|80
C|TROW|20260128|15:56:50.371888|S|2|105.31|0|2
C|TROW|20260128|15:59:16.149181|S|50|105.29|0|50
C|TROW|20260128|15:59:53.778171|S|89|105.21|0|89
C|TROX|20260128|09:31:55.578910|S|100|6.59|0|100
C|TROX|20260128|09:34:19.152764|S|100|6.58|0|100
C|TROX|20260128|09:36:52.662527|S|134|6.53|0|134
C|TROX|20260128|09:37:34.565517|S|100|6.53|0|100
C|TROX|20260128|09:37:35.569150|S|100|6.52|0|100
C|TROX|20260128|09:39:56.277596|S|100|6.55|0|100
C|TROX|20260128|09:40:51.093964|S|100|6.55|0|100
C|TROX|20260128|09:42:56.666921|S|100|6.6|0|100
C|TROX|20260128|09:56:51.986128|S|13|6.56|0|13
C|TROX|20260128|09:59:40.358002|S|48|6.55|0|48
C|TROX|20260128|10:00:20.690308|S|100|6.535|0|100
C|TROX|20260128|10:00:20.690465|S|100|6.535|0|100
C|TROX|20260128|10:00:36.766266|S|5|6.51|0|5
C|TROX|20260128|10:04:06.402435|S|6|6.51|0|6
C|TROX|20260128|10:06:29.547789|S|8|6.48|0|8
C|TROX|20260128|10:06:29.547853|S|92|6.48|0|92
C|TROX|20260128|10:07:37.966020|S|16|6.49|0|16
C|TROX|20260128|10:07:37.966020|S|8|6.49|0|8
C|TROX|20260128|10:08:42.931689|S|100|6.48|0|100
C|TROX|20260128|10:09:32.587370|S|100|6.48|0|100
C|TROX|20260128|10:12:48.909533|S|100|6.38|0|100
C|TROX|20260128|10:13:12.548986|S|50|6.39|0|50
C|TROX|20260128|10:13:12.548986|S|250|6.395|0|250
C|TROX|20260128|10:13:12.549017|S|150|6.39|0|150
C|TROX|20260128|10:17:43.066503|S|100|6.435|0|100
C|TROX|20260128|10:17:43.066551|S|100|6.43|0|100
C|TROX|20260128|10:27:53.144580|S|4|6.485|0|4
C|TROX|20260128|10:28:28.506612|S|100|6.475|0|100
C|TROX|20260128|10:29:49.551239|S|100|6.445|0|100
C|TROX|20260128|10:31:45.858811|S|5|6.47|0|5
C|TROX|20260128|10:31:45.858812|S|7|6.47|0|7
C|TROX|20260128|10:33:51.543698|S|3|6.47|0|3
C|TROX|20260128|10:33:51.543698|S|2|6.47|0|2
C|TROX|20260128|10:33:51.543698|S|4|6.47|0|4
C|TROX|20260128|10:33:51.543699|S|9|6.47|0|9
C|TROX|20260128|10:36:03.030748|S|5|6.46|0|5
C|TROX|20260128|10:36:03.030748|S|3|6.46|0|3
C|TROX|20260128|10:39:54.751934|S|7|6.46|0|7
C|TROX|20260128|10:39:54.751934|S|2|6.46|0|2
C|TROX|20260128|10:39:54.751934|S|4|6.46|0|4
C|TROX|20260128|10:40:06.015621|S|7|6.455|0|7
C|TROX|20260128|10:40:33.219796|S|4|6.46|0|4
C|TROX|20260128|10:40:33.219796|S|9|6.46|0|9
C|TROX|20260128|10:41:11.458665|S|5|6.47|0|5
C|TROX|20260128|10:41:11.458665|S|4|6.47|0|4
C|TROX|20260128|10:41:11.458665|S|2|6.47|0|2
C|TROX|20260128|10:43:10.021433|S|1|6.49|0|1
C|TROX|20260128|11:15:25.292561|S|1|6.38|0|1
C|TROX|20260128|11:21:10.520376|S|100|6.38|0|100
C|TROX|20260128|11:31:14.713634|S|100|6.4|0|100
C|TROX|20260128|11:43:15.745034|S|6|6.41|0|6
C|TROX|20260128|12:08:18.649492|S|100|6.46|0|100
C|TROX|20260128|12:14:03.044869|S|110|6.48|0|110
C|TROX|20260128|12:22:29.018755|S|100|6.47|0|100
C|TROX|20260128|12:30:01.535151|S|100|6.485|0|100
C|TROX|20260128|12:30:03.203027|S|25|6.485|0|25
C|TROX|20260128|12:31:38.496755|S|100|6.48|0|100
C|TROX|20260128|12:31:38.497317|S|200|6.48|0|200
C|TROX|20260128|12:31:38.497340|S|302|6.48|0|302
C|TROX|20260128|12:31:38.497660|S|103|6.49|0|103
C|TROX|20260128|12:31:38.497715|S|7|6.49|0|7
C|TROX|20260128|12:31:41.243579|S|100|6.505|0|100
C|TROX|20260128|12:31:41.299728|S|74|6.505|0|74
C|TROX|20260128|12:31:41.299728|S|26|6.505|0|26
C|TROX|20260128|12:35:57.522196|S|141|6.51|0|141
C|TROX|20260128|12:35:57.522213|S|459|6.51|0|459
C|TROX|20260128|12:35:57.524268|S|100|6.51|0|100
C|TROX|20260128|12:46:43.830298|S|1|6.5|0|1
C|TROX|20260128|13:21:52.250677|S|5|6.48|0|5
C|TROX|20260128|13:23:01.429371|S|6|6.48|0|6
C|TROX|20260128|13:26:23.547921|S|11|6.47|0|11
C|TROX|20260128|13:36:06.261868|S|100|6.51|0|100
C|TROX|20260128|13:36:06.261869|S|100|6.52|0|100
C|TROX|20260128|13:36:06.277623|S|110|6.57|0|110
C|TROX|20260128|13:36:06.295374|S|152|6.57|0|152
C|TROX|20260128|13:36:06.905280|S|100|6.56|0|100
C|TROX|20260128|13:47:59.604710|S|100|6.53|0|100
C|TROX|20260128|13:49:49.763891|S|100|6.525|0|100
C|TROX|20260128|14:01:31.604620|S|120|6.49|0|120
C|TROX|20260128|14:12:22.250096|S|120|6.47|0|120
C|TROX|20260128|14:21:50.201211|S|120|6.49|0|120
C|TROX|20260128|14:22:45.289606|S|33|6.5|0|33
C|TROX|20260128|14:23:30.653415|S|100|6.49|0|100
C|TROX|20260128|14:24:17.841803|S|100|6.5|0|100
C|TROX|20260128|14:25:57.956509|S|100|6.49|0|100
C|TROX|20260128|14:29:44.605729|S|148|6.475|0|148
C|TROX|20260128|14:29:44.605789|S|150|6.475|0|150
C|TROX|20260128|14:29:44.605863|S|2|6.475|0|2
C|TROX|20260128|14:29:47.707117|S|120|6.45|0|120
C|TROX|20260128|14:29:47.725711|S|148|6.445|0|148
C|TROX|20260128|14:29:51.322915|S|148|6.445|0|148
C|TROX|20260128|14:29:51.322961|S|240|6.45|0|240
C|TROX|20260128|14:29:51.322961|S|4|6.445|0|4
C|TROX|20260128|14:29:51.382293|S|120|6.425|0|120
C|TROX|20260128|14:29:51.382507|S|114|6.43|0|114
C|TROX|20260128|14:29:51.400364|S|148|6.425|0|148
C|TROX|20260128|14:30:00.967872|S|20|6.38|0|20
C|TROX|20260128|14:30:02.417535|S|120|6.38|0|120
C|TROX|20260128|14:30:29.579651|S|22|6.41|0|22
C|TROX|20260128|14:30:29.579818|S|300|6.415|0|300
C|TROX|20260128|14:30:53.578082|S|53|6.47|0|53
C|TROX|20260128|14:30:53.578082|S|120|6.47|0|120
C|TROX|20260128|14:30:53.682727|S|90|6.47|0|90
C|TROX|20260128|14:31:00.341401|S|17|6.49|0|17
C|TROX|20260128|14:31:16.051824|S|120|6.51|0|120
C|TROX|20260128|14:31:16.198794|S|200|6.51|0|200
C|TROX|20260128|14:31:17.798314|S|100|6.51|0|100
C|TROX|20260128|14:31:20.073953|S|175|6.51|0|175
C|TROX|20260128|14:31:20.073977|S|65|6.51|0|65
C|TROX|20260128|14:31:20.083955|S|16|6.51|0|16
C|TROX|20260128|14:31:20.083969|S|211|6.51|0|211
C|TROX|20260128|14:31:20.084016|S|13|6.51|0|13
C|TROX|20260128|14:31:42.237317|S|120|6.525|0|120
C|TROX|20260128|14:31:45.716231|S|120|6.515|0|120
C|TROX|20260128|14:31:47.566916|S|198|6.515|0|198
C|TROX|20260128|14:31:47.566917|S|100|6.515|0|100
C|TROX|20260128|14:32:01.778625|S|150|6.515|0|150
C|TROX|20260128|14:32:01.778695|S|150|6.515|0|150
C|TROX|20260128|14:41:49.611332|S|120|6.4|0|120
C|TROX|20260128|14:44:01.501122|S|100|6.41|0|100
C|TROX|20260128|14:48:35.908231|S|100|6.43|0|100
C|TROX|20260128|14:53:28.633194|S|114|6.48|0|114
C|TROX|20260128|14:53:28.633232|S|6|6.48|0|6
C|TROX|20260128|14:55:29.865462|S|1|6.46|0|1
C|TROX|20260128|15:23:58.570671|S|100|6.48|0|100
C|TROX|20260128|15:25:11.256790|S|100|6.48|0|100
C|TROX|20260128|15:50:02.051843|S|190|6.475|0|190
C|TROX|20260128|15:50:02.060091|S|233|6.475|0|233
C|TROX|20260128|15:50:07.229525|S|150|6.475|0|150
C|TROX|20260128|15:50:07.229592|S|87|6.475|0|87
C|TROX|20260128|15:56:38.961203|S|7|6.51|0|7
C|TROX|20260128|15:57:04.678165|S|100|6.5|0|100
C|TROX|20260128|15:59:30.054023|S|100|6.51|0|100
C|TROX|20260128|15:59:38.956179|S|100|6.52|0|100
C|TROX|20260128|15:59:50.017336|S|81|6.515|0|81
C|TROX|20260128|15:59:50.874277|S|100|6.515|0|100
C|TROX|20260128|15:59:51.721908|S|11|6.53|0|11
C|TROX|20260128|15:59:51.990929|S|37|6.53|0|37
C|TROX|20260128|15:59:52.097517|S|52|6.53|0|52
C|TROX|20260128|15:59:53.099650|S|100|6.53|0|100
C|TROX|20260128|15:59:53.115847|S|100|6.53|0|100
C|TROX|20260128|15:59:53.144575|S|100|6.53|0|100
C|TROX|20260128|15:59:53.156432|S|100|6.53|0|100
C|TROX|20260128|15:59:55.085504|S|44|6.525|0|44
C|TRP|20260128|10:08:25.516892|S|75|57.53|0|75
C|TRP|20260128|10:25:46.790119|S|10|57.81|0|10
C|TRP|20260128|10:35:41.366989|S|75|57.74|0|75
C|TRP|20260128|10:35:41.367162|S|25|57.74|0|25
C|TRP|20260128|10:52:42.253917|S|12|57.87|0|12
C|TRP|20260128|11:50:17.826430|S|17|58.28|0|17
C|TRP|20260128|11:57:58.330835|S|100|58.3|0|100
C|TRP|20260128|12:02:54.934935|S|150|58.39|0|150
C|TRP|20260128|12:21:15.545735|S|100|58.26|0|100
C|TRP|20260128|13:44:21.237037|S|75|58.1|0|75
C|TRP|20260128|14:29:33.379093|S|100|57.96|0|100
C|TRP|20260128|14:29:33.389010|S|100|57.96|0|100
C|TRP|20260128|14:29:33.500365|S|19|57.94|0|19
C|TRP|20260128|14:29:33.500381|S|100|57.94|0|100
C|TRP|20260128|14:29:33.566022|S|100|57.93|0|100
C|TRP|20260128|14:29:33.839699|S|42|57.89|0|42
C|TRP|20260128|14:29:33.840062|S|78|57.88|0|78
C|TRP|20260128|14:30:06.236731|S|75|57.84|0|75
C|TRP|20260128|14:30:06.236809|S|75|57.84|0|75
C|TRP|20260128|14:30:06.237050|S|75|57.84|0|75
C|TRP|20260128|14:30:06.237620|S|15|57.84|0|15
C|TRP|20260128|14:30:39.226453|S|2|57.72|0|2
C|TRP|20260128|14:32:39.795785|S|75|57.69|0|75
C|TRP|20260128|14:33:22.175825|S|24|57.77|0|24
C|TRP|20260128|14:33:22.175895|S|75|57.77|0|75
C|TRP|20260128|14:33:22.175968|S|75|57.77|0|75
C|TRP|20260128|14:33:22.176029|S|66|57.77|0|66
C|TRP|20260128|14:50:34.021872|S|150|57.99|0|150
C|TRP|20260128|14:50:34.021872|S|50|57.99|0|50
C|TRP|20260128|14:50:34.061965|S|120|57.99|0|120
C|TRP|20260128|14:50:35.374626|S|100|57.99|0|100
C|TRP|20260128|14:50:35.512388|S|100|57.99|0|100
C|TRP|20260128|15:05:18.893923|S|100|58.18|0|100
C|TRP|20260128|15:06:12.951698|S|100|58.22|0|100
C|TRP|20260128|15:06:12.953053|S|50|58.22|0|50
C|TRP|20260128|15:06:12.978539|S|100|58.22|0|100
C|TRP|20260128|15:06:13.045483|S|100|58.22|0|100
C|TRP|20260128|15:06:13.109946|S|100|58.22|0|100
C|TRP|20260128|15:06:28.538935|S|50|58.21|0|50
C|TRP|20260128|15:19:52.946380|S|100|58.17|0|100
C|TRP|20260128|15:21:32.297744|S|100|58.18|0|100
C|TRP|20260128|15:31:08.319911|S|100|58.28|0|100
C|TRP|20260128|15:50:01.359134|S|370|58.18|0|370
C|TRP|20260128|15:50:01.359134|S|190|58.195|0|190
C|TRP|20260128|15:55:40.525319|S|337|58.175|0|337
C|TRP|20260128|15:55:40.525654|S|53|58.175|0|53
C|TRP|20260128|15:55:40.525655|S|147|58.17|0|147
C|TRP|20260128|15:55:50.800841|S|200|58.18|0|200
C|TRP|20260128|15:56:00.994684|S|50|58.16|0|50
C|TRP|20260128|15:58:57.445850|S|100|58.11|0|100
C|TRP|20260128|15:58:57.488240|S|100|58.11|0|100
C|TRP|20260128|15:58:57.529313|S|100|58.11|0|100
C|TRP|20260128|15:58:57.571431|S|100|58.11|0|100
C|TRP|20260128|15:59:38.699090|S|95|58.12|0|95
C|TRP|20260128|15:59:38.913927|S|100|58.12|0|100
C|TRP|20260128|15:59:49.071387|S|100|58.13|0|100
C|TRP|20260128|15:59:49.071388|S|48|58.13|0|48
C|TRP|20260128|15:59:49.569491|S|100|58.13|0|100
C|TRP|20260128|15:59:49.612316|S|100|58.13|0|100
C|TRP|20260128|15:59:49.655249|S|100|58.13|0|100
C|TRP|20260128|15:59:49.698497|S|100|58.13|0|100
C|TRP|20260128|15:59:49.980132|S|100|58.13|0|100
C|TRP|20260128|15:59:50.774737|S|200|58.14|0|200
C|TRP|20260128|15:59:50.774737|S|78|58.14|0|78
C|TRP|20260128|15:59:50.873554|S|58|58.14|0|58
C|TRP|20260128|15:59:54.005061|S|66|58.12|0|66
C|TRP|20260128|15:59:54.883152|S|18|58.12|0|18
C|TRP|20260128|15:59:55.076984|S|100|58.14|0|100
C|TRP|20260128|15:59:55.076985|S|100|58.15|0|100
C|TRP|20260128|15:59:55.127316|S|100|58.13|0|100
C|TRP|20260128|15:59:55.583395|S|37|58.13|0|37
C|TRP|20260128|15:59:56.578511|S|100|58.13|0|100
C|TRS|20260128|10:54:04.067129|S|40|34.09|0|40
C|TRS|20260128|11:42:53.037457|S|2|34|0|2
C|TRS|20260128|12:50:08.396623|S|1|33.99|0|1
C|TRS|20260128|13:56:49.627496|S|1|34.03|0|1
C|TRS|20260128|14:56:48.850131|S|17|34.045|0|17
C|TRST|20260128|11:05:06.347622|S|5|42.35|0|5
C|TRST|20260128|11:05:06.347622|S|1|42.35|0|1
C|TRST|20260128|12:03:09.675876|S|11|42.16|0|11
C|TRST|20260128|12:42:08.639340|S|8|42.09|0|8
C|TRST|20260128|13:34:30.106156|S|5|42.22|0|5
C|TRST|20260128|13:37:56.990890|S|4|42.22|0|4
C|TRST|20260128|13:37:56.990890|S|5|42.22|0|5
C|TRST|20260128|13:46:52.658578|S|9|42.2|0|9
C|TRST|20260128|14:06:49.038854|S|8|42.35|0|8
C|TRST|20260128|15:01:18.920713|S|1|42.3|0|1
C|TRST|20260128|15:02:18.250671|S|3|42.3|0|3
C|TRST|20260128|15:02:42.639678|S|1|42.3|0|1
C|TRST|20260128|15:06:03.070005|S|17|42.31|0|17
C|TRST|20260128|15:06:22.142426|S|23|42.16|0|23
C|TRST|20260128|15:20:54.003341|S|1|42.22|0|1
C|TRST|20260128|15:33:12.337395|S|2|42.4|0|2
C|TRT|20260128|12:09:58.780714|S|100|6.06|0|100
C|TRTN PRG|20260128|11:28:40.647699|S|47|24.88|0|47
C|TRTX|20260128|10:16:02.390630|S|18|9.23|0|18
C|TRTX|20260128|11:49:16.176521|S|6|9.28|0|6
C|TRTX|20260128|13:09:17.081010|S|6|9.25|0|6
C|TRTX|20260128|14:14:33.987207|S|164|9.31|0|164
C|TRTX|20260128|14:19:28.883795|S|96|9.32|0|96
C|TRTX|20260128|14:30:10.030076|S|200|9.285|0|200
C|TRTX|20260128|14:30:25.459416|S|246|9.3|0|246
C|TRTX|20260128|14:30:25.459416|S|200|9.3|0|200
C|TRTX|20260128|14:30:58.837358|S|150|9.315|0|150
C|TRTX|20260128|14:30:58.837447|S|150|9.315|0|150
C|TRTX|20260128|14:32:02.625628|S|100|9.345|0|100
C|TRTX|20260128|14:39:43.314275|S|2|9.3|0|2
C|TRTX|20260128|14:50:40.516583|S|3|9.31|0|3
C|TRTX|20260128|15:57:23.998243|S|100|9.22|0|100
C|TRTX|20260128|15:58:08.289021|S|100|9.22|0|100
C|TRTX|20260128|15:59:50.550734|S|100|9.235|0|100
C|TRTX|20260128|15:59:54.331743|S|100|9.25|0|100
C|TRTX|20260128|15:59:55.673152|S|24|9.25|0|24
C|TRTX|20260128|15:59:58.760820|S|7|9.25|0|7
C|TRU|20260128|09:32:15.097433|S|100|81.595|0|100
C|TRU|20260128|09:32:15.097475|S|3|81.595|0|3
C|TRU|20260128|09:32:15.097494|S|3|81.595|0|3
C|TRU|20260128|09:32:15.097521|S|3|81.595|0|3
C|TRU|20260128|09:32:15.103648|S|6|81.47|0|6
C|TRU|20260128|09:32:15.103657|S|44|81.47|0|44
C|TRU|20260128|09:37:22.128869|S|50|81.46|0|50
C|TRU|20260128|09:37:22.128869|S|50|81.51|0|50
C|TRU|20260128|10:03:09.824620|S|100|81.2|0|100
C|TRU|20260128|10:09:18.265524|S|100|81.235|0|100
C|TRU|20260128|10:11:30.807411|S|25|80.91|0|25
C|TRU|20260128|10:14:27.365005|S|8|80.78|0|8
C|TRU|20260128|10:14:47.124403|S|7|80.745|0|7
C|TRU|20260128|10:14:51.667005|S|2|80.75|0|2
C|TRU|20260128|10:15:15.109316|S|100|80.73|0|100
C|TRU|20260128|10:15:39.612054|S|200|80.73|0|200
C|TRU|20260128|10:18:16.881229|S|60|80.84|0|60
C|TRU|20260128|10:28:04.201080|S|15|80.93|0|15
C|TRU|20260128|10:28:04.201159|S|85|80.93|0|85
C|TRU|20260128|10:34:03.162100|S|99|80.84|0|99
C|TRU|20260128|10:34:03.162242|S|1|80.84|0|1
C|TRU|20260128|10:34:03.162242|S|99|80.85|0|99
C|TRU|20260128|10:34:03.162270|S|1|80.85|0|1
C|TRU|20260128|10:43:27.062112|S|153|80.72|0|153
C|TRU|20260128|10:55:39.169874|S|76|80.97|0|76
C|TRU|20260128|10:55:55.979135|S|24|80.97|0|24
C|TRU|20260128|10:56:10.628476|S|25|80.99|0|25
C|TRU|20260128|10:59:44.960288|S|88|80.97|0|88
C|TRU|20260128|11:12:21.027996|S|120|80.99|0|120
C|TRU|20260128|11:12:30.952831|S|6|81.01|0|6
C|TRU|20260128|11:12:30.952879|S|15|81.01|0|15
C|TRU|20260128|11:12:38.742718|S|39|81.01|0|39
C|TRU|20260128|11:13:18.007878|S|120|80.64|0|120
C|TRU|20260128|11:13:20.230244|S|25|80.51|0|25
C|TRU|20260128|11:22:32.697970|S|114|80.275|0|114
C|TRU|20260128|11:29:03.669544|S|11|80.58|0|11
C|TRU|20260128|11:29:03.669551|S|97|80.58|0|97
C|TRU|20260128|11:29:03.669613|S|92|80.58|0|92
C|TRU|20260128|11:34:02.378918|S|100|80.605|0|100
C|TRU|20260128|11:37:34.355127|S|100|80.59|0|100
C|TRU|20260128|11:39:12.575781|S|38|80.69|0|38
C|TRU|20260128|11:39:12.575830|S|62|80.69|0|62
C|TRU|20260128|11:42:19.349950|S|45|80.75|0|45
C|TRU|20260128|11:42:19.349951|S|55|80.75|0|55
C|TRU|20260128|11:42:30.465747|S|100|80.76|0|100
C|TRU|20260128|11:42:30.708015|S|100|80.73|0|100
C|TRU|20260128|11:42:44.411662|S|200|80.76|0|200
C|TRU|20260128|11:42:52.472646|S|100|80.87|0|100
C|TRU|20260128|11:44:12.570981|S|84|80.91|0|84
C|TRU|20260128|11:44:12.571770|S|38|80.91|0|38
C|TRU|20260128|11:44:12.576679|S|50|80.91|0|50
C|TRU|20260128|11:44:12.576795|S|50|80.91|0|50
C|TRU|20260128|11:44:12.576859|S|50|80.91|0|50
C|TRU|20260128|11:44:12.576927|S|50|80.91|0|50
C|TRU|20260128|11:44:12.576990|S|50|80.91|0|50
C|TRU|20260128|11:44:12.577055|S|50|80.91|0|50
C|TRU|20260128|11:44:12.577118|S|50|80.91|0|50
C|TRU|20260128|11:44:12.609276|S|100|80.91|0|100
C|TRU|20260128|11:55:03.519220|S|100|80.83|0|100
C|TRU|20260128|12:10:39.862561|S|6|80.89|0|6
C|TRU|20260128|12:11:30.757704|S|6|80.9|0|6
C|TRU|20260128|12:35:34.095559|S|18|81.14|0|18
C|TRU|20260128|12:45:41.449757|S|25|81.02|0|25
C|TRU|20260128|12:45:41.449757|S|25|81.02|0|25
C|TRU|20260128|12:51:55.483090|S|53|81.2|0|53
C|TRU|20260128|12:51:55.483090|S|47|81.2|0|47
C|TRU|20260128|13:23:13.147866|S|1|81.07|0|1
C|TRU|20260128|13:30:03.076251|S|25|81.05|0|25
C|TRU|20260128|13:30:03.076251|S|5|81.05|0|5
C|TRU|20260128|13:30:03.076252|S|25|81.05|0|25
C|TRU|20260128|13:30:03.076252|S|25|81.05|0|25
C|TRU|20260128|13:30:03.076267|S|20|81.05|0|20
C|TRU|20260128|13:30:03.076268|S|21|81.06|0|21
C|TRU|20260128|13:30:03.076302|S|79|81.06|0|79
C|TRU|20260128|13:32:45.914845|S|5|81.08|0|5
C|TRU|20260128|13:32:56.550670|S|1|81.08|0|1
C|TRU|20260128|13:33:40.455308|S|1|81.09|0|1
C|TRU|20260128|13:33:52.093659|S|51|81.09|0|51
C|TRU|20260128|13:34:22.167162|S|13|81.08|0|13
C|TRU|20260128|13:34:22.167613|S|87|81.08|0|87
C|TRU|20260128|13:36:09.283885|S|100|81.1|0|100
C|TRU|20260128|13:36:18.168140|S|200|81.13|0|200
C|TRU|20260128|13:41:35.696821|S|100|81.2|0|100
C|TRU|20260128|13:47:07.273759|S|100|81.2|0|100
C|TRU|20260128|13:51:02.924090|S|7|81.21|0|7
C|TRU|20260128|13:51:22.073426|S|100|81.2|0|100
C|TRU|20260128|13:51:23.057126|S|6|81.2|0|6
C|TRU|20260128|14:01:45.092455|S|2|80.84|0|2
C|TRU|20260128|14:08:00.127203|S|100|80.97|0|100
C|TRU|20260128|14:08:01.740145|S|100|80.98|0|100
C|TRU|20260128|14:08:01.765278|S|100|80.99|0|100
C|TRU|20260128|14:08:04.012804|S|38|81|0|38
C|TRU|20260128|14:08:04.012880|S|38|81|0|38
C|TRU|20260128|14:08:04.012950|S|38|81|0|38
C|TRU|20260128|14:08:04.013006|S|50|81|0|50
C|TRU|20260128|14:08:04.013015|S|38|81|0|38
C|TRU|20260128|14:08:04.013785|S|50|81|0|50
C|TRU|20260128|14:08:04.013862|S|50|81|0|50
C|TRU|20260128|14:08:04.013928|S|50|81|0|50
C|TRU|20260128|14:08:04.013991|S|50|81|0|50
C|TRU|20260128|14:08:04.014047|S|38|81|0|38
C|TRU|20260128|14:08:04.014052|S|50|81|0|50
C|TRU|20260128|14:08:04.014169|S|38|81|0|38
C|TRU|20260128|14:08:04.014229|S|38|81|0|38
C|TRU|20260128|14:08:04.014259|S|50|81|0|50
C|TRU|20260128|14:08:04.014288|S|38|81|0|38
C|TRU|20260128|14:08:04.014323|S|50|81|0|50
C|TRU|20260128|14:08:04.014349|S|38|81|0|38
C|TRU|20260128|14:08:04.014385|S|50|81|0|50
C|TRU|20260128|14:08:04.014417|S|38|81|0|38
C|TRU|20260128|14:08:04.014547|S|38|81|0|38
C|TRU|20260128|14:08:04.014635|S|38|81|0|38
C|TRU|20260128|14:08:04.014935|S|38|81|0|38
C|TRU|20260128|14:08:04.033542|S|100|81|0|100
C|TRU|20260128|14:08:04.033599|S|18|81|0|18
C|TRU|20260128|14:08:04.033610|S|17|81|0|17
C|TRU|20260128|14:08:04.033610|S|59|81|0|59
C|TRU|20260128|14:08:04.042325|S|50|81|0|50
C|TRU|20260128|14:08:04.080924|S|100|81|0|100
C|TRU|20260128|14:08:04.088034|S|12|81|0|12
C|TRU|20260128|14:30:36.540935|S|100|81|0|100
C|TRU|20260128|14:30:36.541114|S|100|81|0|100
C|TRU|20260128|14:30:36.541321|S|100|81|0|100
C|TRU|20260128|14:30:36.541338|S|100|81|0|100
C|TRU|20260128|14:30:36.541817|S|100|81|0|100
C|TRU|20260128|14:30:38.525657|S|100|81.04|0|100
C|TRU|20260128|14:30:38.525798|S|100|81.04|0|100
C|TRU|20260128|14:30:38.588743|S|100|81.04|0|100
C|TRU|20260128|14:31:58.992601|S|112|81.965|0|112
C|TRU|20260128|14:39:05.406137|S|38|80.71|0|38
C|TRU|20260128|14:39:05.406810|S|38|80.71|0|38
C|TRU|20260128|14:39:05.406874|S|24|80.71|0|24
C|TRU|20260128|14:39:56.968999|S|38|80.39|0|38
C|TRU|20260128|14:40:03.843080|S|38|80.39|0|38
C|TRU|20260128|14:41:16.420570|S|38|80.34|0|38
C|TRU|20260128|14:44:41.593045|S|100|80.635|0|100
C|TRU|20260128|14:47:22.159867|S|1|80.72|0|1
C|TRU|20260128|15:09:04.448516|S|6|81.04|0|6
C|TRU|20260128|15:09:04.448551|S|94|81.04|0|94
C|TRU|20260128|15:17:49.115301|S|20|81.05|0|20
C|TRU|20260128|15:20:29.712268|S|100|81.4|0|100
C|TRU|20260128|15:20:29.712312|S|51|81.4|0|51
C|TRU|20260128|15:20:39.582095|S|49|81.4|0|49
C|TRU|20260128|15:20:39.582095|S|100|81.4|0|100
C|TRU|20260128|15:20:39.582870|S|35|81.4|0|35
C|TRU|20260128|15:20:39.935944|S|65|81.4|0|65
C|TRU|20260128|15:20:39.935945|S|154|81.4|0|154
C|TRU|20260128|15:20:39.935945|S|100|81.4|0|100
C|TRU|20260128|15:20:39.936410|S|100|81.4|0|100
C|TRU|20260128|15:20:39.936658|S|100|81.4|0|100
C|TRU|20260128|15:20:39.955882|S|46|81.4|0|46
C|TRU|20260128|15:21:58.279466|S|13|81.35|0|13
C|TRU|20260128|15:28:13.622186|S|100|81.53|0|100
C|TRU|20260128|15:28:13.622187|S|10|81.53|0|10
C|TRU|20260128|15:28:13.622187|S|100|81.53|0|100
C|TRU|20260128|15:34:23.852623|S|1|81.46|0|1
C|TRU|20260128|15:35:55.588472|S|100|81.44|0|100
C|TRU|20260128|15:51:33.531411|S|100|81.04|0|100
C|TRU|20260128|15:52:37.811855|S|1|81.09|0|1
C|TRU|20260128|15:56:33.756089|S|100|81.14|0|100
C|TRUP|20260128|11:09:53.149529|S|28|31.98|0|28
C|TRUP|20260128|14:04:17.726249|S|64|31.54|0|64
C|TRUP|20260128|15:56:51.184842|S|50|31.35|0|50
C|TRUP|20260128|15:58:33.987159|S|34|31.32|0|34
C|TRV|20260128|09:30:01.035607|S|100|280.03|0|100
C|TRV|20260128|09:36:01.349843|S|4|280.82|0|4
C|TRV|20260128|09:38:17.641945|S|100|281.595|0|100
C|TRV|20260128|09:39:12.750753|S|11|280.47|0|11
C|TRV|20260128|09:44:35.322975|S|1|280.03|0|1
C|TRV|20260128|10:02:14.508902|S|1|281.65|0|1
C|TRV|20260128|10:02:54.003121|S|40|281.67|0|40
C|TRV|20260128|10:03:33.479272|S|25|281.58|0|25
C|TRV|20260128|10:03:33.479343|S|25|281.58|0|25
C|TRV|20260128|10:03:33.479407|S|25|281.58|0|25
C|TRV|20260128|10:09:12.501180|S|80|281.68|0|80
C|TRV|20260128|10:09:12.501201|S|35|281.68|0|35
C|TRV|20260128|10:24:53.566375|S|100|282.005|0|100
C|TRV|20260128|10:25:26.357666|S|40|281.98|0|40
C|TRV|20260128|10:41:32.534914|S|40|281.47|0|40
C|TRV|20260128|10:41:32.536505|S|40|281.47|0|40
C|TRV|20260128|11:49:47.470562|S|1|281.67|0|1
C|TRV|20260128|11:52:17.943676|S|113|281.46|0|113
C|TRV|20260128|12:00:04.736924|S|40|281.74|0|40
C|TRV|20260128|12:07:06.517439|S|2|281.81|0|2
C|TRV|20260128|12:07:15.208781|S|1|281.83|0|1
C|TRV|20260128|12:07:57.651608|S|1|281.82|0|1
C|TRV|20260128|12:11:37.530837|S|30|281.82|0|30
C|TRV|20260128|12:11:37.531158|S|10|281.82|0|10
C|TRV|20260128|12:16:03.740772|S|40|281.49|0|40
C|TRV|20260128|12:23:11.740267|S|40|281.46|0|40
C|TRV|20260128|12:23:11.740267|S|40|281.46|0|40
C|TRV|20260128|12:52:06.747855|S|1|280.89|0|1
C|TRV|20260128|12:52:09.198142|S|1|280.95|0|1
C|TRV|20260128|12:53:00.701473|S|1|281.02|0|1
C|TRV|20260128|12:58:33.015289|S|4|281.3|0|4
C|TRV|20260128|13:07:20.291114|S|2|280.88|0|2
C|TRV|20260128|13:07:20.291115|S|1|280.88|0|1
C|TRV|20260128|13:08:21.855111|S|3|280.87|0|3
C|TRV|20260128|13:09:21.571721|S|2|281.01|0|2
C|TRV|20260128|13:13:19.505191|S|40|281.36|0|40
C|TRV|20260128|13:23:54.944139|S|39|281.23|0|39
C|TRV|20260128|13:28:37.909265|S|1|281.37|0|1
C|TRV|20260128|13:37:29.437828|S|40|281.58|0|40
C|TRV|20260128|13:48:56.167926|S|1|281.34|0|1
C|TRV|20260128|13:52:28.616003|S|2|281.06|0|2
C|TRV|20260128|13:52:42.395482|S|1|281.06|0|1
C|TRV|20260128|13:52:57.732552|S|1|281.06|0|1
C|TRV|20260128|13:54:44.905764|S|1|280.66|0|1
C|TRV|20260128|14:04:23.325547|S|19|281.69|0|19
C|TRV|20260128|14:12:11.446841|S|4|281.43|0|4
C|TRV|20260128|14:30:20.012059|S|4|280.36|0|4
C|TRV|20260128|14:35:56.776011|S|11|280.99|0|11
C|TRV|20260128|14:36:21.251643|S|4|281.1|0|4
C|TRV|20260128|14:40:10.523325|S|11|280.41|0|11
C|TRV|20260128|14:43:06.264909|S|30|280.41|0|30
C|TRV|20260128|14:43:06.265093|S|10|280.41|0|10
C|TRV|20260128|14:43:17.540595|S|8|280.4|0|8
C|TRV|20260128|14:48:43.925049|S|4|280.83|0|4
C|TRV|20260128|15:11:39.770662|S|40|281.59|0|40
C|TRV|20260128|15:14:24.038330|S|54|281.48|0|54
C|TRV|20260128|15:24:55.312350|S|1|281.36|0|1
C|TRV|20260128|15:31:13.342720|S|39|281.21|0|39
C|TRV|20260128|15:41:53.450021|S|80|281.14|0|80
C|TRV|20260128|15:45:02.685704|S|80|280.97|0|80
C|TRV|20260128|15:51:22.494980|S|22|281.44|0|22
C|TRV|20260128|15:52:15.936733|S|12|281.59|0|12
C|TRVI|20260128|11:17:34.885848|S|20|10.72|0|20
C|TRVI|20260128|11:41:54.459799|S|3|10.68|0|3
C|TRVI|20260128|11:59:13.793926|S|21|10.64|0|21
C|TRVI|20260128|11:59:50.703530|S|21|10.64|0|21
C|TRVI|20260128|11:59:54.657895|S|80|10.63|0|80
C|TRVI|20260128|14:35:03.271195|S|80|10.4|0|80
C|TRVI|20260128|14:36:48.950710|S|1|10.39|0|1
C|TRVI|20260128|15:06:45.024881|S|1|10.57|0|1
C|TRVI|20260128|15:14:55.541293|S|100|10.53|0|100
C|TRVI|20260128|15:34:54.787154|S|2|10.53|0|2
C|TRVI|20260128|15:45:15.292484|S|50|10.45|0|50
C|TRVI|20260128|15:59:53.428252|S|100|10.515|0|100
C|TRVI|20260128|15:59:53.429024|S|100|10.515|0|100
C|TRVI|20260128|15:59:53.489310|S|100|10.515|0|100
C|TRX|20260128|09:30:35.431757|S|157|1.705|0|157
C|TRX|20260128|09:30:35.433662|S|150|1.705|0|150
C|TRX|20260128|09:30:43.147334|S|25|1.75|0|25
C|TRX|20260128|09:30:43.147468|S|25|1.75|0|25
C|TRX|20260128|09:30:43.147549|S|25|1.75|0|25
C|TRX|20260128|09:30:43.147633|S|25|1.75|0|25
C|TRX|20260128|09:30:49.710655|S|100|1.73|0|100
C|TRX|20260128|09:30:49.710676|S|191|1.73|0|191
C|TRX|20260128|09:30:49.710676|S|7|1.73|0|7
C|TRX|20260128|09:30:49.710677|S|9|1.73|0|9
C|TRX|20260128|09:30:49.710678|S|100|1.73|0|100
C|TRX|20260128|09:33:12.203819|S|93|1.74|0|93
C|TRX|20260128|09:33:12.203832|S|93|1.74|0|93
C|TRX|20260128|09:33:12.203833|S|93|1.74|0|93
C|TRX|20260128|09:35:23.582398|S|67|1.74|0|67
C|TRX|20260128|09:35:23.582413|S|93|1.74|0|93
C|TRX|20260128|09:35:43.457156|S|25|1.73|0|25
C|TRX|20260128|09:35:43.457206|S|300|1.73|0|300
C|TRX|20260128|09:36:17.405034|S|10|1.74|0|10
C|TRX|20260128|09:36:20.372004|S|90|1.74|0|90
C|TRX|20260128|09:36:35.444123|S|320|1.73|0|320
C|TRX|20260128|09:38:41.073203|S|300|1.71|0|300
C|TRX|20260128|09:38:41.081109|S|300|1.71|0|300
C|TRX|20260128|09:39:32.011242|S|170|1.71|0|170
C|TRX|20260128|09:41:48.567617|S|400|1.715|0|400
C|TRX|20260128|09:41:53.135232|S|100|1.74|0|100
C|TRX|20260128|09:41:53.145360|S|233|1.73|0|233
C|TRX|20260128|09:42:05.406068|S|4|1.72|0|4
C|TRX|20260128|09:49:15.464912|S|200|1.72|0|200
C|TRX|20260128|09:55:04.091426|S|42|1.725|0|42
C|TRX|20260128|09:59:06.954683|S|400|1.705|0|400
C|TRX|20260128|09:59:40.380484|S|210|1.71|0|210
C|TRX|20260128|09:59:59.387685|S|382|1.695|0|382
C|TRX|20260128|10:00:15.963804|S|490|1.695|0|490
C|TRX|20260128|10:00:15.963804|S|210|1.7|0|210
C|TRX|20260128|10:00:15.968728|S|200|1.7|0|200
C|TRX|20260128|10:01:22.162512|S|204|1.7|0|204
C|TRX|20260128|10:04:10.212519|S|220|1.72|0|220
C|TRX|20260128|10:09:08.648077|S|220|1.7|0|220
C|TRX|20260128|10:13:00.494378|S|460|1.7|0|460
C|TRX|20260128|10:14:10.225797|S|56|1.695|0|56
C|TRX|20260128|10:18:33.152456|S|240|1.7|0|240
C|TRX|20260128|10:18:53.200222|S|240|1.7|0|240
C|TRX|20260128|10:18:54.953785|S|240|1.7|0|240
C|TRX|20260128|10:19:27.893811|S|300|1.685|0|300
C|TRX|20260128|10:21:09.427283|S|240|1.69|0|240
C|TRX|20260128|10:22:32.032377|S|240|1.69|0|240
C|TRX|20260128|10:23:08.332935|S|250|1.69|0|250
C|TRX|20260128|10:31:31.967030|S|260|1.73|0|260
C|TRX|20260128|10:31:32.173363|S|200|1.73|0|200
C|TRX|20260128|10:31:32.173439|S|60|1.73|0|60
C|TRX|20260128|10:34:56.277542|S|700|1.73|0|700
C|TRX|20260128|10:38:18.491169|S|100|1.765|0|100
C|TRX|20260128|10:41:38.447350|S|640|1.775|0|640
C|TRX|20260128|10:41:38.447351|S|270|1.77|0|270
C|TRX|20260128|10:42:05.887576|S|400|1.765|0|400
C|TRX|20260128|10:46:44.076180|S|400|1.785|0|400
C|TRX|20260128|10:52:24.301806|S|400|1.77|0|400
C|TRX|20260128|10:52:24.309380|S|670|1.765|0|670
C|TRX|20260128|10:52:24.309380|S|30|1.76|0|30
C|TRX|20260128|10:52:24.318768|S|580|1.76|0|580
C|TRX|20260128|10:54:08.844701|S|400|1.735|0|400
C|TRX|20260128|10:54:53.692941|S|400|1.75|0|400
C|TRX|20260128|10:55:29.523075|S|311|1.745|0|311
C|TRX|20260128|10:58:52.803367|S|300|1.77|0|300
C|TRX|20260128|10:59:12.171447|S|400|1.765|0|400
C|TRX|20260128|11:00:48.437117|S|300|1.74|0|300
C|TRX|20260128|11:00:48.444761|S|500|1.735|0|500
C|TRX|20260128|11:22:58.953500|S|310|1.8|0|310
C|TRX|20260128|11:28:53.622023|S|310|1.79|0|310
C|TRX|20260128|11:28:53.646333|S|310|1.79|0|310
C|TRX|20260128|11:29:28.269708|S|180|1.785|0|180
C|TRX|20260128|11:35:32.503741|S|310|1.8|0|310
C|TRX|20260128|11:38:14.206021|S|620|1.83|0|620
C|TRX|20260128|11:39:01.805614|S|100|1.835|0|100
C|TRX|20260128|11:39:24.365849|S|310|1.83|0|310
C|TRX|20260128|11:39:24.373870|S|400|1.825|0|400
C|TRX|20260128|11:39:24.483355|S|364|1.83|0|364
C|TRX|20260128|11:39:29.933877|S|256|1.83|0|256
C|TRX|20260128|11:40:23.448613|S|300|1.84|0|300
C|TRX|20260128|11:59:31.956997|S|630|1.88|0|630
C|TRX|20260128|12:01:24.566884|S|320|1.86|0|320
C|TRX|20260128|12:02:28.916435|S|600|1.85|0|600
C|TRX|20260128|12:02:28.942604|S|400|1.85|0|400
C|TRX|20260128|12:05:21.087956|S|572|1.865|0|572
C|TRX|20260128|12:07:07.013526|S|320|1.85|0|320
C|TRX|20260128|12:09:44.456859|S|176|1.84|0|176
C|TRX|20260128|12:09:44.456925|S|144|1.84|0|144
C|TRX|20260128|12:15:45.267827|S|320|1.84|0|320
C|TRX|20260128|12:16:12.819771|S|320|1.85|0|320
C|TRX|20260128|12:16:44.808900|S|200|1.855|0|200
C|TRX|20260128|12:16:44.823113|S|12|1.845|0|12
C|TRX|20260128|12:17:59.541288|S|400|1.855|0|400
C|TRX|20260128|12:18:24.027972|S|320|1.86|0|320
C|TRX|20260128|12:24:03.016791|S|640|1.83|0|640
C|TRX|20260128|12:28:58.157237|S|320|1.83|0|320
C|TRX|20260128|12:29:21.015144|S|200|1.835|0|200
C|TRX|20260128|12:36:09.637262|S|320|1.82|0|320
C|TRX|20260128|12:39:12.799695|S|330|1.82|0|330
C|TRX|20260128|12:46:04.930049|S|330|1.81|0|330
C|TRX|20260128|12:56:38.426503|S|25|1.83|0|25
C|TRX|20260128|12:56:38.426663|S|25|1.83|0|25
C|TRX|20260128|12:56:38.426776|S|280|1.83|0|280
C|TRX|20260128|13:02:08.211962|S|300|1.85|0|300
C|TRX|20260128|13:03:08.519814|S|300|1.85|0|300
C|TRX|20260128|13:03:08.735832|S|300|1.85|0|300
C|TRX|20260128|13:03:08.758336|S|300|1.85|0|300
C|TRX|20260128|13:03:08.785060|S|300|1.85|0|300
C|TRX|20260128|13:03:08.807326|S|300|1.85|0|300
C|TRX|20260128|13:03:08.829263|S|300|1.85|0|300
C|TRX|20260128|13:03:08.857187|S|300|1.85|0|300
C|TRX|20260128|13:03:08.879515|S|300|1.85|0|300
C|TRX|20260128|13:03:16.621900|S|300|1.85|0|300
C|TRX|20260128|13:03:16.695408|S|300|1.85|0|300
C|TRX|20260128|13:03:16.811402|S|300|1.85|0|300
C|TRX|20260128|13:03:16.833633|S|300|1.85|0|300
C|TRX|20260128|13:03:16.856311|S|300|1.85|0|300
C|TRX|20260128|13:03:16.888885|S|300|1.85|0|300
C|TRX|20260128|13:03:21.770670|S|300|1.85|0|300
C|TRX|20260128|13:03:21.797861|S|300|1.85|0|300
C|TRX|20260128|13:03:21.820577|S|300|1.85|0|300
C|TRX|20260128|13:03:28.204608|S|300|1.85|0|300
C|TRX|20260128|13:03:32.708836|S|300|1.85|0|300
C|TRX|20260128|13:03:32.731609|S|300|1.85|0|300
C|TRX|20260128|13:04:19.005371|S|300|1.85|0|300
C|TRX|20260128|13:04:19.122378|S|300|1.85|0|300
C|TRX|20260128|13:04:21.825828|S|300|1.85|0|300
C|TRX|20260128|13:04:24.124324|S|300|1.85|0|300
C|TRX|20260128|13:05:02.932688|S|300|1.85|0|300
C|TRX|20260128|13:10:55.046518|S|100|1.86|0|100
C|TRX|20260128|13:10:55.047165|S|100|1.86|0|100
C|TRX|20260128|13:16:19.550709|S|670|1.85|0|670
C|TRX|20260128|13:19:03.891109|S|300|1.855|0|300
C|TRX|20260128|13:26:30.800665|S|8|1.87|0|8
C|TRX|20260128|13:26:30.807948|S|100|1.87|0|100
C|TRX|20260128|13:26:31.129306|S|670|1.88|0|670
C|TRX|20260128|13:33:20.842292|S|400|1.865|0|400
C|TRX|20260128|13:33:32.530335|S|340|1.86|0|340
C|TRX|20260128|13:41:19.830542|S|288|1.825|0|288
C|TRX|20260128|13:42:06.504489|S|300|1.825|0|300
C|TRX|20260128|13:42:06.568977|S|300|1.825|0|300
C|TRX|20260128|13:43:47.403591|S|25|1.82|0|25
C|TRX|20260128|13:43:47.403657|S|25|1.82|0|25
C|TRX|20260128|13:43:47.403716|S|25|1.82|0|25
C|TRX|20260128|13:43:47.403775|S|25|1.82|0|25
C|TRX|20260128|13:43:47.403832|S|25|1.82|0|25
C|TRX|20260128|13:43:47.403888|S|25|1.82|0|25
C|TRX|20260128|13:43:47.403945|S|25|1.82|0|25
C|TRX|20260128|13:43:47.403981|S|50|1.82|0|50
C|TRX|20260128|13:43:47.404005|S|25|1.82|0|25
C|TRX|20260128|13:43:47.404066|S|25|1.82|0|25
C|TRX|20260128|13:43:47.404122|S|25|1.82|0|25
C|TRX|20260128|13:44:42.936325|S|100|1.815|0|100
C|TRX|20260128|13:46:31.999688|S|8|1.82|0|8
C|TRX|20260128|13:47:32.445714|S|4|1.82|0|4
C|TRX|20260128|13:48:24.245718|S|4|1.81|0|4
C|TRX|20260128|13:51:33.940324|S|340|1.79|0|340
C|TRX|20260128|13:51:33.946497|S|9|1.79|0|9
C|TRX|20260128|13:51:33.947248|S|7|1.785|0|7
C|TRX|20260128|13:52:11.213070|S|340|1.78|0|340
C|TRX|20260128|13:56:00.260672|S|400|1.81|0|400
C|TRX|20260128|14:04:36.102886|S|500|1.775|0|500
C|TRX|20260128|14:04:36.111038|S|500|1.775|0|500
C|TRX|20260128|14:04:36.112814|S|350|1.78|0|350
C|TRX|20260128|14:05:19.968567|S|25|1.79|0|25
C|TRX|20260128|14:08:03.228974|S|25|1.8|0|25
C|TRX|20260128|14:08:03.229059|S|25|1.8|0|25
C|TRX|20260128|14:08:03.229169|S|25|1.8|0|25
C|TRX|20260128|14:08:03.229231|S|25|1.8|0|25
C|TRX|20260128|14:08:03.229294|S|25|1.8|0|25
C|TRX|20260128|14:15:23.223881|S|300|1.85|0|300
C|TRX|20260128|14:15:24.114790|S|300|1.85|0|300
C|TRX|20260128|14:19:35.658826|S|100|1.85|0|100
C|TRX|20260128|14:19:35.658841|S|100|1.85|0|100
C|TRX|20260128|14:39:02.178976|S|7|1.855|0|7
C|TRX|20260128|14:39:02.179001|S|200|1.855|0|200
C|TRX|20260128|14:41:37.377621|S|360|1.86|0|360
C|TRX|20260128|14:42:53.590717|S|141|1.86|0|141
C|TRX|20260128|14:48:32.220251|S|360|1.87|0|360
C|TRX|20260128|14:48:40.862132|S|300|1.87|0|300
C|TRX|20260128|14:48:43.898432|S|100|1.85|0|100
C|TRX|20260128|14:48:44.659152|S|568|1.845|0|568
C|TRX|20260128|14:49:34.902179|S|200|1.86|0|200
C|TRX|20260128|14:51:29.360465|S|200|1.86|0|200
C|TRX|20260128|14:52:57.843587|S|540|1.875|0|540
C|TRX|20260128|14:53:45.824763|S|100|1.86|0|100
C|TRX|20260128|15:03:51.469300|S|400|1.87|0|400
C|TRX|20260128|15:04:21.638202|S|380|1.88|0|380
C|TRX|20260128|15:06:17.513716|S|14|1.875|0|14
C|TRX|20260128|15:06:17.525012|S|7|1.875|0|7
C|TRX|20260128|15:13:12.427867|S|300|1.87|0|300
C|TRX|20260128|15:21:14.062601|S|400|1.87|0|400
C|TRX|20260128|15:21:52.604494|S|450|1.87|0|450
C|TRX|20260128|15:23:40.795927|S|400|1.86|0|400
C|TRX|20260128|15:24:26.791498|S|200|1.87|0|200
C|TRX|20260128|15:24:33.819825|S|100|1.865|0|100
C|TRX|20260128|15:27:27.250812|S|400|1.87|0|400
C|TRX|20260128|15:28:35.237287|S|600|1.865|0|600
C|TRX|20260128|15:28:35.237325|S|600|1.865|0|600
C|TRX|20260128|15:28:35.237338|S|896|1.865|0|896
C|TRX|20260128|15:28:35.237338|S|129|1.865|0|129
C|TRX|20260128|15:29:08.184597|S|400|1.86|0|400
C|TRX|20260128|15:30:59.699488|S|400|1.86|0|400
C|TRX|20260128|15:31:23.862253|S|400|1.86|0|400
C|TRX|20260128|15:33:56.204091|S|400|1.84|0|400
C|TRX|20260128|15:38:07.258808|S|400|1.84|0|400
C|TRX|20260128|15:38:20.310996|S|510|1.84|0|510
C|TRX|20260128|15:38:30.605042|S|300|1.85|0|300
C|TRX|20260128|15:38:30.626456|S|300|1.85|0|300
C|TRX|20260128|15:38:30.648515|S|222|1.85|0|222
C|TRX|20260128|15:38:30.648521|S|78|1.85|0|78
C|TRX|20260128|15:38:31.167301|S|300|1.85|0|300
C|TRX|20260128|15:38:31.333273|S|222|1.85|0|222
C|TRX|20260128|15:38:31.333339|S|78|1.85|0|78
C|TRX|20260128|15:38:32.033818|S|300|1.85|0|300
C|TRX|20260128|15:38:32.518356|S|222|1.85|0|222
C|TRX|20260128|15:38:32.518430|S|78|1.85|0|78
C|TRX|20260128|15:38:34.088675|S|300|1.85|0|300
C|TRX|20260128|15:38:34.110336|S|300|1.85|0|300
C|TRX|20260128|15:38:37.054412|S|268|1.85|0|268
C|TRX|20260128|15:38:44.955825|S|112|1.85|0|112
C|TRX|20260128|15:38:44.955825|S|32|1.85|0|32
C|TRX|20260128|15:38:44.956088|S|156|1.85|0|156
C|TRX|20260128|15:38:44.977707|S|300|1.85|0|300
C|TRX|20260128|15:38:45.076762|S|222|1.84|0|222
C|TRX|20260128|15:38:45.076770|S|778|1.84|0|778
C|TRX|20260128|15:38:45.076771|S|321|1.84|0|321
C|TRX|20260128|15:40:28.030907|S|300|1.825|0|300
C|TRX|20260128|15:40:30.602083|S|300|1.825|0|300
C|TRX|20260128|15:40:35.731253|S|300|1.825|0|300
C|TRX|20260128|15:40:35.731651|S|222|1.83|0|222
C|TRX|20260128|15:40:35.783583|S|100|1.82|0|100
C|TRX|20260128|15:40:35.783592|S|900|1.82|0|900
C|TRX|20260128|15:41:09.233876|S|400|1.81|0|400
C|TRX|20260128|15:41:18.089542|E|100|1.81|0|100
C|TRX|20260128|15:41:18.093173|E|100|1.81|0|100
C|TRX|20260128|15:41:18.099867|E|100|1.81|0|100
C|TRX|20260128|15:41:18.105417|E|100|1.81|0|100
C|TRX|20260128|15:41:18.105417|E|200|1.81|0|200
C|TRX|20260128|15:41:18.461937|E|200|1.81|0|200
C|TRX|20260128|15:42:30.548131|S|7|1.82|0|7
C|TRX|20260128|15:46:12.824050|S|25|1.83|0|25
C|TRX|20260128|15:46:12.824132|S|25|1.83|0|25
C|TRX|20260128|15:46:12.824225|S|400|1.83|0|400
C|TRX|20260128|15:48:20.263338|S|400|1.84|0|400
C|TRX|20260128|15:50:22.882049|S|204|1.845|0|204
C|TRX|20260128|15:54:10.264449|S|100|1.925|0|100
C|TRX|20260128|15:56:43.935954|S|400|1.915|0|400
C|TRX|20260128|15:57:41.659991|S|9|1.9|0|9
C|TRX|20260128|15:58:33.825923|S|25|1.89|0|25
C|TRX|20260128|15:58:33.825994|S|25|1.89|0|25
C|TRX|20260128|15:58:33.826059|S|25|1.89|0|25
C|TRX|20260128|15:58:33.826118|S|25|1.89|0|25
C|TRX|20260128|15:58:33.826176|S|25|1.89|0|25
C|TRX|20260128|15:58:33.826235|S|25|1.89|0|25
C|TRX|20260128|15:58:33.826293|S|25|1.89|0|25
C|TRX|20260128|15:58:33.826348|S|25|1.89|0|25
C|TRX|20260128|15:58:33.826405|S|25|1.89|0|25
C|TRX|20260128|15:58:33.826463|S|25|1.89|0|25
C|TRX|20260128|15:58:33.826508|S|25|1.89|0|25
C|TRX|20260128|15:58:33.827093|S|25|1.89|0|25
C|TRX|20260128|15:58:33.827673|S|25|1.89|0|25
C|TRX|20260128|15:58:33.828257|S|25|1.89|0|25
C|TRX|20260128|15:58:33.828838|S|25|1.89|0|25
C|TRX|20260128|15:58:33.829417|S|25|1.89|0|25
C|TRX|20260128|15:58:33.830000|S|25|1.89|0|25
C|TRX|20260128|15:58:33.830582|S|25|1.89|0|25
C|TRX|20260128|15:58:33.831162|S|25|1.89|0|25
C|TRX|20260128|15:58:33.831742|S|25|1.89|0|25
C|TRX|20260128|15:58:52.265867|S|93|1.875|0|93
C|TRX|20260128|15:58:52.745959|S|400|1.875|0|400
C|TRX|20260128|15:59:09.746305|S|1390|1.875|0|1390
C|TRX|20260128|15:59:13.615941|S|3480|1.885|0|3480
C|TRX|20260128|15:59:13.934163|S|1390|1.885|0|1390
C|TRX|20260128|15:59:13.934256|S|159|1.885|0|159
C|TRX|20260128|15:59:16.299768|S|400|1.885|0|400
C|TRX|20260128|15:59:16.299936|S|10|1.87|0|10
C|TRX|20260128|15:59:16.302348|S|40|1.88|0|40
C|TRX|20260128|15:59:16.303730|S|1390|1.875|0|1390
C|TRX|20260128|15:59:16.303819|S|389|1.875|0|389
C|TRX|20260128|15:59:16.305916|S|1390|1.875|0|1390
C|TRX|20260128|15:59:16.308212|S|3490|1.875|0|3490
C|TRX|20260128|15:59:16.310778|S|3490|1.875|0|3490
C|TRX|20260128|15:59:16.315051|S|1390|1.875|0|1390
C|TRX|20260128|15:59:16.315133|S|500|1.875|0|500
C|TRX|20260128|15:59:16.335724|S|500|1.88|0|500
C|TRX|20260128|15:59:16.336331|S|3490|1.88|0|3490
C|TRX|20260128|15:59:16.338968|S|3490|1.88|0|3490
C|TRX|20260128|15:59:16.341850|S|1390|1.88|0|1390
C|TRX|20260128|15:59:19.946727|S|1200|1.9|0|1200
C|TRX|20260128|15:59:20.909475|S|700|1.91|0|700
C|TS|20260128|11:34:48.596792|S|12|44.34|0|12
C|TS|20260128|11:34:48.596816|S|88|44.34|0|88
C|TS|20260128|12:58:55.953097|S|25|44.305|0|25
C|TS|20260128|12:58:55.953168|S|25|44.305|0|25
C|TS|20260128|12:58:55.953233|S|25|44.305|0|25
C|TS|20260128|12:58:55.953299|S|25|44.305|0|25
C|TS|20260128|13:00:20.994235|S|100|44.25|0|100
C|TS|20260128|13:30:37.010077|S|25|44.41|0|25
C|TS|20260128|13:30:37.010148|S|25|44.41|0|25
C|TS|20260128|14:15:41.021467|S|100|44.38|0|100
C|TS|20260128|14:29:33.279501|S|91|44.31|0|91
C|TS|20260128|14:29:33.279561|S|25|44.31|0|25
C|TS|20260128|14:29:33.279632|S|25|44.31|0|25
C|TS|20260128|14:29:33.279693|S|25|44.31|0|25
C|TS|20260128|14:29:33.279949|S|25|44.31|0|25
C|TS|20260128|14:29:33.280154|S|25|44.31|0|25
C|TS|20260128|14:29:33.280338|S|25|44.31|0|25
C|TS|20260128|14:29:33.280721|S|25|44.31|0|25
C|TS|20260128|14:29:33.280763|S|25|44.31|0|25
C|TS|20260128|14:29:33.281114|S|9|44.31|0|9
C|TS|20260128|14:30:34.841375|S|100|44.03|0|100
C|TS|20260128|14:30:44.338742|S|100|44.1|0|100
C|TS|20260128|14:30:45.624970|S|100|44.105|0|100
C|TS|20260128|14:30:58.293017|S|150|44.14|0|150
C|TS|20260128|14:33:58.075107|S|25|44.14|0|25
C|TS|20260128|14:33:58.075183|S|25|44.14|0|25
C|TS|20260128|14:51:16.839953|S|100|44.31|0|100
C|TS|20260128|15:55:18.193641|S|100|44.44|0|100
C|TS|20260128|15:57:21.576969|S|150|44.44|0|150
C|TSAT|20260128|09:42:53.834395|S|100|29.67|0|100
C|TSAT|20260128|10:22:45.816333|S|100|29.95|0|100
C|TSAT|20260128|13:40:12.923953|S|100|30.03|0|100
C|TSCO|20260128|09:31:19.417761|S|68|55.91|0|68
C|TSCO|20260128|09:31:19.417988|S|32|55.91|0|32
C|TSCO|20260128|09:37:54.365370|S|100|55.27|0|100
C|TSCO|20260128|09:37:54.365417|S|53|55.28|0|53
C|TSCO|20260128|09:37:54.365436|S|79|55.28|0|79
C|TSCO|20260128|09:41:36.819356|S|100|55.205|0|100
C|TSCO|20260128|09:46:47.205189|S|50|55.44|0|50
C|TSCO|20260128|09:50:56.736537|S|50|55.39|0|50
C|TSCO|20260128|09:55:13.794670|S|24|55.4|0|24
C|TSCO|20260128|09:57:59.062241|S|50|55.38|0|50
C|TSCO|20260128|09:57:59.062279|S|112|55.38|0|112
C|TSCO|20260128|09:57:59.062334|S|38|55.38|0|38
C|TSCO|20260128|09:58:26.116084|S|100|55.415|0|100
C|TSCO|20260128|09:58:33.524260|S|50|55.35|0|50
C|TSCO|20260128|09:58:33.524406|S|50|55.35|0|50
C|TSCO|20260128|09:58:33.524710|S|13|55.35|0|13
C|TSCO|20260128|09:58:33.524728|S|14|55.35|0|14
C|TSCO|20260128|09:58:33.524729|S|34|55.35|0|34
C|TSCO|20260128|09:58:33.524729|S|39|55.35|0|39
C|TSCO|20260128|10:00:29.755062|S|26|55.26|0|26
C|TSCO|20260128|10:00:48.153003|S|100|55.25|0|100
C|TSCO|20260128|10:04:00.596460|S|88|55.38|0|88
C|TSCO|20260128|10:04:09.507442|S|1|55.35|0|1
C|TSCO|20260128|10:15:59.354066|S|24|55.3|0|24
C|TSCO|20260128|10:18:04.093512|S|100|55.32|0|100
C|TSCO|20260128|10:25:23.136681|S|50|55.365|0|50
C|TSCO|20260128|10:25:23.136744|S|10|55.365|0|10
C|TSCO|20260128|10:25:23.136754|S|10|55.365|0|10
C|TSCO|20260128|10:25:23.136784|S|30|55.365|0|30
C|TSCO|20260128|10:25:23.137248|S|50|55.38|0|50
C|TSCO|20260128|10:25:23.671613|S|50|55.38|0|50
C|TSCO|20260128|10:27:13.997094|S|100|55.375|0|100
C|TSCO|20260128|10:29:19.035567|S|100|55.32|0|100
C|TSCO|20260128|10:29:42.063988|S|143|55.31|0|143
C|TSCO|20260128|10:36:27.704578|S|15|55.47|0|15
C|TSCO|20260128|10:37:08.218811|S|100|55.435|0|100
C|TSCO|20260128|10:47:04.182388|S|7|55.39|0|7
C|TSCO|20260128|10:47:04.182389|S|124|55.39|0|124
C|TSCO|20260128|10:47:04.182438|S|10|55.39|0|10
C|TSCO|20260128|10:47:04.183420|S|2|55.39|0|2
C|TSCO|20260128|10:47:04.183733|S|49|55.38|0|49
C|TSCO|20260128|10:47:04.183744|S|8|55.38|0|8
C|TSCO|20260128|10:47:05.462526|S|50|55.345|0|50
C|TSCO|20260128|10:47:05.462566|S|10|55.345|0|10
C|TSCO|20260128|10:47:05.462627|S|50|55.35|0|50
C|TSCO|20260128|10:49:07.686414|S|15|55.425|0|15
C|TSCO|20260128|10:51:02.853328|S|100|55.435|0|100
C|TSCO|20260128|10:51:30.056008|S|50|55.4|0|50
C|TSCO|20260128|10:56:30.249235|S|50|55.41|0|50
C|TSCO|20260128|11:09:24.300543|S|1|55.26|0|1
C|TSCO|20260128|11:10:38.099683|S|10|55.31|0|10
C|TSCO|20260128|11:10:38.099708|S|100|55.31|0|100
C|TSCO|20260128|11:10:38.099709|S|40|55.31|0|40
C|TSCO|20260128|11:10:38.112393|S|50|55.39|0|50
C|TSCO|20260128|11:10:38.112762|S|150|55.39|0|150
C|TSCO|20260128|11:22:58.239324|S|1|55.345|0|1
C|TSCO|20260128|11:23:33.502801|S|50|55.36|0|50
C|TSCO|20260128|11:28:29.540798|S|45|55.38|0|45
C|TSCO|20260128|11:30:46.207557|S|150|55.43|0|150
C|TSCO|20260128|11:43:13.114689|S|100|55.45|0|100
C|TSCO|20260128|11:44:17.297609|S|50|55.4|0|50
C|TSCO|20260128|11:44:17.297696|S|50|55.4|0|50
C|TSCO|20260128|11:44:17.297761|S|2|55.4|0|2
C|TSCO|20260128|11:45:31.861296|S|100|55.47|0|100
C|TSCO|20260128|11:47:27.012102|S|100|55.45|0|100
C|TSCO|20260128|11:55:44.289437|S|24|55.42|0|24
C|TSCO|20260128|12:07:32.678516|S|100|55.58|0|100
C|TSCO|20260128|12:13:14.240220|S|50|55.67|0|50
C|TSCO|20260128|12:29:47.897128|S|100|55.725|0|100
C|TSCO|20260128|12:33:31.499264|S|100|55.695|0|100
C|TSCO|20260128|12:51:06.727558|S|120|55.855|0|120
C|TSCO|20260128|12:59:59.103036|S|100|55.805|0|100
C|TSCO|20260128|13:06:15.091363|S|300|55.71|0|300
C|TSCO|20260128|13:06:15.092143|S|107|55.71|0|107
C|TSCO|20260128|13:08:45.532424|S|30|55.72|0|30
C|TSCO|20260128|13:09:06.708884|S|363|55.71|0|363
C|TSCO|20260128|13:09:40.066583|S|81|55.74|0|81
C|TSCO|20260128|13:09:41.529486|S|3|55.74|0|3
C|TSCO|20260128|13:11:39.769955|S|200|55.74|0|200
C|TSCO|20260128|13:11:40.523995|S|12|55.74|0|12
C|TSCO|20260128|13:11:40.523995|S|98|55.74|0|98
C|TSCO|20260128|13:11:40.524084|S|202|55.74|0|202
C|TSCO|20260128|13:11:40.524084|S|31|55.74|0|31
C|TSCO|20260128|13:16:13.636063|S|43|55.69|0|43
C|TSCO|20260128|13:16:13.636063|S|6|55.69|0|6
C|TSCO|20260128|13:23:26.026549|S|100|55.65|0|100
C|TSCO|20260128|13:34:48.882422|S|3|55.685|0|3
C|TSCO|20260128|13:50:10.567989|S|2|55.69|0|2
C|TSCO|20260128|13:55:05.035534|S|55|55.69|0|55
C|TSCO|20260128|13:56:02.158321|S|100|55.7|0|100
C|TSCO|20260128|13:57:42.140089|S|100|55.72|0|100
C|TSCO|20260128|13:59:17.454643|S|55|55.8|0|55
C|TSCO|20260128|13:59:17.454672|S|15|55.8|0|15
C|TSCO|20260128|13:59:30.781844|S|61|55.81|0|61
C|TSCO|20260128|13:59:33.516579|S|4|55.795|0|4
C|TSCO|20260128|14:05:31.373725|S|9|55.78|0|9
C|TSCO|20260128|14:05:40.699512|S|1|55.78|0|1
C|TSCO|20260128|14:05:40.699523|S|352|55.78|0|352
C|TSCO|20260128|14:05:40.699563|S|28|55.78|0|28
C|TSCO|20260128|14:06:12.919543|S|100|55.79|0|100
C|TSCO|20260128|14:06:27.140507|S|100|55.78|0|100
C|TSCO|20260128|14:11:12.817061|S|100|55.76|0|100
C|TSCO|20260128|14:14:41.440520|S|2|55.74|0|2
C|TSCO|20260128|14:14:43.898305|S|39|55.74|0|39
C|TSCO|20260128|14:14:50.551108|S|100|55.74|0|100
C|TSCO|20260128|14:14:50.551265|S|123|55.74|0|123
C|TSCO|20260128|14:14:50.551265|S|159|55.74|0|159
C|TSCO|20260128|14:22:10.379068|S|385|55.74|0|385
C|TSCO|20260128|14:22:10.379068|S|168|55.74|0|168
C|TSCO|20260128|14:22:10.379069|S|2|55.74|0|2
C|TSCO|20260128|14:22:10.379115|S|2|55.74|0|2
C|TSCO|20260128|14:22:10.379437|S|15|55.74|0|15
C|TSCO|20260128|14:22:35.314078|S|200|55.74|0|200
C|TSCO|20260128|14:22:35.314218|S|1|55.74|0|1
C|TSCO|20260128|14:22:35.314467|S|9|55.74|0|9
C|TSCO|20260128|14:22:57.026483|S|300|55.73|0|300
C|TSCO|20260128|14:24:28.392334|S|2|55.73|0|2
C|TSCO|20260128|14:25:02.259658|S|298|55.73|0|298
C|TSCO|20260128|14:25:02.259658|S|2|55.73|0|2
C|TSCO|20260128|14:25:02.260133|S|368|55.73|0|368
C|TSCO|20260128|14:25:02.260134|S|400|55.73|0|400
C|TSCO|20260128|14:25:02.260134|S|282|55.73|0|282
C|TSCO|20260128|14:25:02.260179|S|6|55.73|0|6
C|TSCO|20260128|14:25:02.325301|S|137|55.73|0|137
C|TSCO|20260128|14:25:10.090664|S|129|55.72|0|129
C|TSCO|20260128|14:26:47.251573|S|300|55.79|0|300
C|TSCO|20260128|14:26:47.251580|S|200|55.79|0|200
C|TSCO|20260128|14:26:47.251630|S|69|55.79|0|69
C|TSCO|20260128|14:26:47.312734|S|1|55.8|0|1
C|TSCO|20260128|14:26:56.002358|S|200|55.81|0|200
C|TSCO|20260128|14:26:56.008129|S|100|55.81|0|100
C|TSCO|20260128|14:26:56.008343|S|100|55.81|0|100
C|TSCO|20260128|14:26:57.748684|S|397|55.8|0|397
C|TSCO|20260128|14:26:57.758019|S|100|55.79|0|100
C|TSCO|20260128|14:28:56.016428|S|24|55.79|0|24
C|TSCO|20260128|14:28:58.866084|S|300|55.78|0|300
C|TSCO|20260128|14:28:58.866084|S|394|55.78|0|394
C|TSCO|20260128|14:28:58.866085|S|370|55.78|0|370
C|TSCO|20260128|14:28:58.886042|S|100|55.78|0|100
C|TSCO|20260128|14:29:33.540108|S|100|55.76|0|100
C|TSCO|20260128|14:29:33.907001|S|300|55.74|0|300
C|TSCO|20260128|14:29:33.908103|S|92|55.74|0|92
C|TSCO|20260128|14:29:44.851749|S|200|55.74|0|200
C|TSCO|20260128|14:29:53.461743|S|14|55.705|0|14
C|TSCO|20260128|14:31:01.072799|S|200|55.99|0|200
C|TSCO|20260128|14:31:07.577588|S|200|55.98|0|200
C|TSCO|20260128|14:31:07.577589|S|200|55.98|0|200
C|TSCO|20260128|14:31:07.577602|S|200|55.98|0|200
C|TSCO|20260128|14:31:07.577602|S|200|55.98|0|200
C|TSCO|20260128|14:31:07.577616|S|27|55.98|0|27
C|TSCO|20260128|14:31:07.577616|S|15|55.98|0|15
C|TSCO|20260128|14:31:07.577617|S|200|55.98|0|200
C|TSCO|20260128|14:31:07.583552|S|187|55.98|0|187
C|TSCO|20260128|14:31:08.461902|S|12|55.97|0|12
C|TSCO|20260128|14:31:08.461916|S|12|55.97|0|12
C|TSCO|20260128|14:31:08.461917|S|12|55.97|0|12
C|TSCO|20260128|14:31:08.461942|S|12|55.97|0|12
C|TSCO|20260128|14:31:08.461943|S|12|55.97|0|12
C|TSCO|20260128|14:31:08.461944|S|12|55.97|0|12
C|TSCO|20260128|14:31:08.461944|S|12|55.97|0|12
C|TSCO|20260128|14:31:10.588695|S|176|55.99|0|176
C|TSCO|20260128|14:31:13.581717|S|204|56|0|204
C|TSCO|20260128|14:31:15.888352|S|25|56|0|25
C|TSCO|20260128|14:31:36.204379|S|100|56.01|0|100
C|TSCO|20260128|14:31:36.204396|S|39|56.01|0|39
C|TSCO|20260128|14:31:36.204420|S|61|56.01|0|61
C|TSCO|20260128|14:31:36.204420|S|39|56.01|0|39
C|TSCO|20260128|14:31:36.217034|S|100|56.02|0|100
C|TSCO|20260128|14:31:36.217495|S|100|56.02|0|100
C|TSCO|20260128|14:31:36.217546|S|52|56.02|0|52
C|TSCO|20260128|14:31:53.139591|S|300|56.02|0|300
C|TSCO|20260128|14:31:53.140063|S|120|56.02|0|120
C|TSCO|20260128|14:32:09.017383|S|1|55.99|0|1
C|TSCO|20260128|14:32:15.957423|S|299|55.99|0|299
C|TSCO|20260128|14:32:15.957728|S|101|55.99|0|101
C|TSCO|20260128|14:32:15.969982|S|100|55.99|0|100
C|TSCO|20260128|14:32:15.969995|S|2|55.99|0|2
C|TSCO|20260128|14:32:15.970056|S|50|55.99|0|50
C|TSCO|20260128|14:32:15.970124|S|105|55.99|0|105
C|TSCO|20260128|14:32:31.419388|S|100|55.98|0|100
C|TSCO|20260128|14:32:44.433892|S|300|55.94|0|300
C|TSCO|20260128|14:32:44.433901|S|56|55.94|0|56
C|TSCO|20260128|14:33:03.066972|S|112|55.88|0|112
C|TSCO|20260128|14:33:03.132596|S|88|55.88|0|88
C|TSCO|20260128|14:33:03.132596|S|92|55.88|0|92
C|TSCO|20260128|14:33:19.844642|S|150|55.87|0|150
C|TSCO|20260128|14:33:19.845364|S|50|55.87|0|50
C|TSCO|20260128|14:33:29.073330|S|90|55.86|0|90
C|TSCO|20260128|14:33:31.019075|S|50|55.85|0|50
C|TSCO|20260128|14:33:31.019171|S|50|55.85|0|50
C|TSCO|20260128|14:34:12.343546|S|200|55.79|0|200
C|TSCO|20260128|14:34:12.343636|S|200|55.79|0|200
C|TSCO|20260128|14:34:12.344173|S|13|55.79|0|13
C|TSCO|20260128|14:34:23.132340|S|9|55.685|0|9
C|TSCO|20260128|14:34:45.917548|S|177|55.65|0|177
C|TSCO|20260128|14:35:02.638334|S|201|55.74|0|201
C|TSCO|20260128|14:35:08.032743|S|200|55.73|0|200
C|TSCO|20260128|14:35:08.033048|S|166|55.73|0|166
C|TSCO|20260128|14:35:50.274127|S|100|55.73|0|100
C|TSCO|20260128|14:35:50.279274|S|100|55.73|0|100
C|TSCO|20260128|14:35:50.279284|S|100|55.73|0|100
C|TSCO|20260128|14:35:50.279285|S|119|55.73|0|119
C|TSCO|20260128|14:36:25.182480|S|300|55.7|0|300
C|TSCO|20260128|14:36:25.182546|S|100|55.7|0|100
C|TSCO|20260128|14:36:25.182568|S|20|55.7|0|20
C|TSCO|20260128|14:36:29.955842|S|100|55.69|0|100
C|TSCO|20260128|14:37:23.582497|S|50|55.41|0|50
C|TSCO|20260128|14:37:27.393340|S|50|55.44|0|50
C|TSCO|20260128|14:37:27.393521|S|50|55.44|0|50
C|TSCO|20260128|14:37:31.191506|S|50|55.44|0|50
C|TSCO|20260128|14:37:39.630114|S|186|55.43|0|186
C|TSCO|20260128|14:37:57.048572|S|9|55.46|0|9
C|TSCO|20260128|14:37:57.048585|S|48|55.46|0|48
C|TSCO|20260128|14:37:57.048586|S|9|55.46|0|9
C|TSCO|20260128|14:38:08.701626|S|200|55.475|0|200
C|TSCO|20260128|14:39:28.041964|S|100|55.53|0|100
C|TSCO|20260128|14:39:43.312024|S|50|55.47|0|50
C|TSCO|20260128|14:41:45.026153|S|50|55.46|0|50
C|TSCO|20260128|14:41:45.026749|S|38|55.46|0|38
C|TSCO|20260128|14:41:45.026884|S|12|55.46|0|12
C|TSCO|20260128|14:42:19.474629|S|200|55.44|0|200
C|TSCO|20260128|14:42:19.474690|S|200|55.44|0|200
C|TSCO|20260128|14:42:19.474869|S|200|55.44|0|200
C|TSCO|20260128|14:43:06.218018|S|189|55.43|0|189
C|TSCO|20260128|14:43:41.060729|S|100|55.41|0|100
C|TSCO|20260128|14:45:05.146761|S|381|55.36|0|381
C|TSCO|20260128|14:45:56.497619|S|50|55.41|0|50
C|TSCO|20260128|14:45:56.497619|S|50|55.41|0|50
C|TSCO|20260128|14:45:56.498152|S|13|55.41|0|13
C|TSCO|20260128|14:47:56.361789|S|300|55.44|0|300
C|TSCO|20260128|14:47:56.361849|S|235|55.44|0|235
C|TSCO|20260128|14:51:19.553376|S|58|55.42|0|58
C|TSCO|20260128|14:54:12.562558|S|23|55.4|0|23
C|TSCO|20260128|14:54:12.570371|S|100|55.4|0|100
C|TSCO|20260128|14:54:17.796851|S|52|55.4|0|52
C|TSCO|20260128|14:54:17.796851|S|100|55.4|0|100
C|TSCO|20260128|14:54:36.613414|S|200|55.39|0|200
C|TSCO|20260128|14:54:36.613423|S|100|55.39|0|100
C|TSCO|20260128|14:54:36.613439|S|92|55.39|0|92
C|TSCO|20260128|14:55:00.189594|S|150|55.36|0|150
C|TSCO|20260128|14:55:00.189677|S|50|55.36|0|50
C|TSCO|20260128|14:58:14.295038|S|29|55.31|0|29
C|TSCO|20260128|14:58:14.295046|S|28|55.31|0|28
C|TSCO|20260128|14:59:44.929373|S|100|55.185|0|100
C|TSCO|20260128|14:59:44.929905|S|24|55.17|0|24
C|TSCO|20260128|14:59:44.929906|S|17|55.17|0|17
C|TSCO|20260128|14:59:44.930253|S|50|55.17|0|50
C|TSCO|20260128|14:59:44.930451|S|21|55.17|0|21
C|TSCO|20260128|15:02:09.066775|S|7|55.22|0|7
C|TSCO|20260128|15:05:36.040507|S|50|55.135|0|50
C|TSCO|20260128|15:05:36.040574|S|50|55.135|0|50
C|TSCO|20260128|15:15:32.757682|S|150|55.21|0|150
C|TSCO|20260128|15:15:37.461468|S|107|55.225|0|107
C|TSCO|20260128|15:19:09.591213|S|100|55.22|0|100
C|TSCO|20260128|15:22:16.827396|S|50|55.37|0|50
C|TSCO|20260128|15:22:16.827467|S|50|55.37|0|50
C|TSCO|20260128|15:23:38.385549|S|14|55.38|0|14
C|TSCO|20260128|15:28:17.016985|S|100|55.31|0|100
C|TSCO|20260128|15:28:34.304054|S|3|55.31|0|3
C|TSCO|20260128|15:29:18.312670|S|4|55.33|0|4
C|TSCO|20260128|15:32:00.407800|S|100|55.28|0|100
C|TSCO|20260128|15:32:03.021916|S|154|55.285|0|154
C|TSCO|20260128|15:32:55.116651|S|150|55.41|0|150
C|TSCO|20260128|15:35:54.521167|S|50|55.37|0|50
C|TSCO|20260128|15:35:54.521241|S|50|55.37|0|50
C|TSCO|20260128|15:36:02.605457|S|1|55.42|0|1
C|TSCO|20260128|15:37:30.127337|S|100|55.37|0|100
C|TSCO|20260128|15:37:55.581848|S|30|55.38|0|30
C|TSCO|20260128|15:39:55.925857|S|100|55.23|0|100
C|TSCO|20260128|15:41:36.811795|S|50|55.2|0|50
C|TSCO|20260128|15:41:36.811865|S|50|55.2|0|50
C|TSCO|20260128|15:42:20.212529|S|16|55.195|0|16
C|TSCO|20260128|15:42:20.213546|S|16|55.195|0|16
C|TSCO|20260128|15:47:08.851783|S|10|55.35|0|10
C|TSCO|20260128|15:47:14.743951|S|229|55.33|0|229
C|TSCO|20260128|15:49:36.516713|S|40|55.235|0|40
C|TSCO|20260128|15:49:58.124618|S|50|55.25|0|50
C|TSCO|20260128|15:50:00.306489|S|50|55.3|0|50
C|TSCO|20260128|15:52:12.405963|S|100|55.35|0|100
C|TSCO|20260128|15:52:12.405984|S|50|55.35|0|50
C|TSCO|20260128|15:52:12.406763|S|69|55.35|0|69
C|TSCO|20260128|15:53:17.463913|S|50|55.34|0|50
C|TSCO|20260128|15:54:02.937311|S|50|55.335|0|50
C|TSCO|20260128|15:54:02.937419|S|50|55.335|0|50
C|TSCO|20260128|15:54:02.937478|S|50|55.335|0|50
C|TSCO|20260128|15:54:02.937547|S|50|55.335|0|50
C|TSCO|20260128|15:54:31.804491|S|200|55.37|0|200
C|TSCO|20260128|15:54:37.790068|S|50|55.365|0|50
C|TSCO|20260128|15:54:37.790135|S|50|55.365|0|50
C|TSCO|20260128|15:54:37.790196|S|50|55.365|0|50
C|TSCO|20260128|15:54:37.790254|S|50|55.365|0|50
C|TSCO|20260128|15:54:47.247548|S|50|55.38|0|50
C|TSCO|20260128|15:54:47.247612|S|50|55.38|0|50
C|TSCO|20260128|15:54:47.247677|S|50|55.38|0|50
C|TSCO|20260128|15:54:47.247737|S|50|55.38|0|50
C|TSCO|20260128|15:54:47.247809|S|50|55.38|0|50
C|TSCO|20260128|15:54:51.227570|S|50|55.38|0|50
C|TSCO|20260128|15:54:51.227634|S|50|55.38|0|50
C|TSCO|20260128|15:54:51.228192|S|50|55.38|0|50
C|TSCO|20260128|15:54:51.228220|S|38|55.38|0|38
C|TSCO|20260128|15:54:51.228251|S|12|55.38|0|12
C|TSCO|20260128|15:55:48.160688|S|31|55.24|0|31
C|TSCO|20260128|15:55:48.171813|S|18|55.24|0|18
C|TSCO|20260128|15:55:48.171831|S|17|55.24|0|17
C|TSCO|20260128|15:56:21.014971|S|14|55.3|0|14
C|TSCO|20260128|15:56:21.015013|S|100|55.3|0|100
C|TSCO|20260128|15:56:21.015014|S|14|55.3|0|14
C|TSCO|20260128|15:56:21.015016|S|14|55.3|0|14
C|TSCO|20260128|15:56:21.015016|S|14|55.3|0|14
C|TSCO|20260128|15:56:21.015016|S|14|55.3|0|14
C|TSCO|20260128|15:56:21.015030|S|67|55.3|0|67
C|TSCO|20260128|15:56:21.015031|S|63|55.3|0|63
C|TSCO|20260128|15:56:22.885595|S|300|55.31|0|300
C|TSCO|20260128|15:56:24.862550|S|31|55.31|0|31
C|TSCO|20260128|15:56:58.029133|S|100|55.29|0|100
C|TSCO|20260128|15:57:23.207166|S|100|55.28|0|100
C|TSCO|20260128|15:57:49.083019|S|200|55.175|0|200
C|TSCO|20260128|15:57:58.041184|S|18|55.13|0|18
C|TSCO|20260128|15:58:05.019007|S|100|55.15|0|100
C|TSCO|20260128|15:58:06.230556|S|36|55.145|0|36
C|TSCO|20260128|15:58:29.979172|S|5|55.18|0|5
C|TSCO|20260128|15:58:55.045369|S|100|55.195|0|100
C|TSCO|20260128|15:58:55.048376|S|100|55.195|0|100
C|TSCO|20260128|15:59:52.475695|S|100|55.15|0|100
C|TSDD|20260128|09:30:37.787549|S|400|8.18|0|400
C|TSDD|20260128|09:30:37.787740|S|200|8.18|0|200
C|TSDD|20260128|09:30:37.788062|S|1340|8.18|0|1340
C|TSDD|20260128|09:30:37.788100|S|460|8.18|0|460
C|TSDD|20260128|09:53:28.553315|S|232|8.01|0|232
C|TSDD|20260128|09:53:45.751748|S|500|8.01|0|500
C|TSDD|20260128|10:12:14.442256|S|38|8.03|0|38
C|TSDD|20260128|10:15:00.559391|S|242|8.06|0|242
C|TSDD|20260128|10:15:00.560721|S|100|8.06|0|100
C|TSDD|20260128|10:15:00.560721|S|196|8.06|0|196
C|TSDD|20260128|10:31:10.894916|S|100|8.08|0|100
C|TSDD|20260128|12:28:56.010644|S|500|8.13|0|500
C|TSDD|20260128|13:16:36.126165|S|21|8.07|0|21
C|TSDD|20260128|13:16:46.991940|S|54|8.07|0|54
C|TSDD|20260128|13:40:21.297799|S|100|8.06|0|100
C|TSDD|20260128|13:59:19.840194|S|100|8.06|0|100
C|TSDD|20260128|13:59:33.450912|S|2200|8.06|0|2200
C|TSDD|20260128|14:00:00.942284|S|1770|8.08|0|1770
C|TSDD|20260128|14:23:15.714196|S|100|8.08|0|100
C|TSDD|20260128|14:30:23.205944|S|242|8.15|0|242
C|TSDD|20260128|14:30:25.558362|S|10|8.15|0|10
C|TSDD|20260128|14:30:26.539170|S|33|8.15|0|33
C|TSDD|20260128|14:30:34.114071|S|5600|8.16|0|5600
C|TSDD|20260128|14:31:08.823019|S|700|8.11|0|700
C|TSDD|20260128|14:49:16.340287|S|100|8.07|0|100
C|TSDD|20260128|14:49:16.340287|S|815|8.07|0|815
C|TSDD|20260128|15:55:00.936318|S|100|8.12|0|100
C|TSDD|20260128|15:55:05.402937|S|100|8.12|0|100
C|TSDD|20260128|15:59:45.555728|S|800|8.17|0|800
C|TSDD|20260128|15:59:45.556263|S|800|8.17|0|800
C|TSDD|20260128|15:59:45.585375|S|800|8.17|0|800
C|TSDD|20260128|15:59:45.585474|S|800|8.17|0|800
C|TSDD|20260128|15:59:49.750589|S|800|8.18|0|800
C|TSDD|20260128|15:59:50.001896|S|1|8.18|0|1
C|TSDD|20260128|15:59:55.027976|S|800|8.2|0|800
C|TSDD|20260128|15:59:56.022320|S|800|8.2|0|800
C|TSE|20260128|10:47:52.697312|S|100|.4651|0|100
C|TSE|20260128|11:07:19.949653|S|98|.4623|0|98
C|TSE|20260128|11:07:20.951070|S|100|.4621|0|100
C|TSE|20260128|11:22:26.949570|S|1|.453|0|1
C|TSE|20260128|14:30:01.220491|S|100|.4561|0|100
C|TSE|20260128|14:48:34.887759|S|3|.457|0|3
C|TSEL|20260128|15:59:45.852568|S|870|27.85|0|870
C|TSEM|20260128|09:30:01.734671|S|100|135.05|0|100
C|TSEM|20260128|09:33:05.720877|S|5|134.85|0|5
C|TSEM|20260128|09:42:58.036065|S|45|131.3|0|45
C|TSEM|20260128|11:01:30.487268|S|75|133.48|0|75
C|TSEM|20260128|11:36:51.345633|S|100|134.84|0|100
C|TSEM|20260128|11:59:17.309704|S|9|135.11|0|9
C|TSEM|20260128|13:21:53.049250|S|2|137.26|0|2
C|TSEM|20260128|13:21:53.049250|S|84|137.28|0|84
C|TSEM|20260128|13:21:53.049250|S|10|137.26|0|10
C|TSEM|20260128|13:25:00.756203|S|10|136.7|0|10
C|TSEM|20260128|13:26:41.123908|S|100|136.45|0|100
C|TSEM|20260128|13:26:48.643544|S|5|136.46|0|5
C|TSEM|20260128|13:26:48.643544|S|8|136.46|0|8
C|TSEM|20260128|13:26:48.643544|S|25|136.49|0|25
C|TSEM|20260128|13:33:24.507322|S|1|136.45|0|1
C|TSEM|20260128|13:53:01.522282|S|1|136.8|0|1
C|TSEM|20260128|13:53:01.522288|S|1|136.8|0|1
C|TSEM|20260128|13:53:01.522317|S|8|136.8|0|8
C|TSEM|20260128|14:35:34.592124|S|100|138.38|0|100
C|TSEM|20260128|14:46:03.811236|S|25|138.24|0|25
C|TSEM|20260128|14:56:08.108065|S|100|138.73|0|100
C|TSEM|20260128|14:56:08.108065|S|10|138.73|0|10
C|TSEM|20260128|14:56:08.108065|S|100|138.73|0|100
C|TSEM|20260128|14:56:08.108067|S|75|138.74|0|75
C|TSEM|20260128|14:56:08.108067|S|150|138.74|0|150
C|TSEM|20260128|15:38:07.915832|S|100|137.86|0|100
C|TSEM|20260128|15:45:09.732328|S|100|137.96|0|100
C|TSEM|20260128|15:45:09.732355|S|100|137.95|0|100
C|TSEM|20260128|15:50:54.630339|S|48|138.48|0|48
C|TSEM|20260128|15:55:30.080736|S|100|138.83|0|100
C|TSEM|20260128|15:57:05.041751|S|25|139.02|0|25
C|TSEM|20260128|15:57:20.939542|S|100|139.09|0|100
C|TSHA|20260128|09:38:51.069502|S|5|4.65|0|5
C|TSHA|20260128|10:02:52.819351|S|9|4.53|0|9
C|TSHA|20260128|10:06:38.783121|S|100|4.45|0|100
C|TSHA|20260128|10:07:04.397760|S|100|4.435|0|100
C|TSHA|20260128|10:14:14.366366|S|100|4.455|0|100
C|TSHA|20260128|10:14:15.471032|S|100|4.485|0|100
C|TSHA|20260128|10:14:15.733217|S|100|4.49|0|100
C|TSHA|20260128|10:14:40.804461|S|100|4.495|0|100
C|TSHA|20260128|10:14:44.622236|S|100|4.5|0|100
C|TSHA|20260128|10:15:00.595876|S|100|4.505|0|100
C|TSHA|20260128|10:15:00.598482|S|100|4.505|0|100
C|TSHA|20260128|10:15:00.599417|S|100|4.505|0|100
C|TSHA|20260128|10:15:18.485954|S|100|4.495|0|100
C|TSHA|20260128|10:16:37.573853|S|12|4.56|0|12
C|TSHA|20260128|10:16:37.590849|S|67|4.54|0|67
C|TSHA|20260128|10:16:54.513305|S|63|4.57|0|63
C|TSHA|20260128|10:16:54.513417|S|37|4.57|0|37
C|TSHA|20260128|10:20:25.735563|S|170|4.54|0|170
C|TSHA|20260128|10:20:25.735563|S|150|4.545|0|150
C|TSHA|20260128|10:26:15.515187|S|100|4.57|0|100
C|TSHA|20260128|10:26:18.058318|S|100|4.57|0|100
C|TSHA|20260128|10:32:28.328257|S|1|4.57|0|1
C|TSHA|20260128|10:33:28.696533|S|100|4.545|0|100
C|TSHA|20260128|10:38:12.148944|S|17|4.56|0|17
C|TSHA|20260128|10:50:52.016235|S|100|4.52|0|100
C|TSHA|20260128|10:56:43.995250|S|27|4.52|0|27
C|TSHA|20260128|11:08:03.142552|S|6|4.52|0|6
C|TSHA|20260128|11:11:23.178077|S|100|4.53|0|100
C|TSHA|20260128|11:17:32.414658|S|100|4.56|0|100
C|TSHA|20260128|11:41:08.837875|S|14|4.47|0|14
C|TSHA|20260128|11:51:54.682559|S|100|4.5|0|100
C|TSHA|20260128|11:52:07.719778|S|41|4.5|0|41
C|TSHA|20260128|11:52:39.593800|S|31|4.5|0|31
C|TSHA|20260128|12:09:57.141792|S|110|4.545|0|110
C|TSHA|20260128|12:11:28.135509|S|63|4.55|0|63
C|TSHA|20260128|12:11:28.135550|S|47|4.55|0|47
C|TSHA|20260128|12:11:35.362607|S|4|4.57|0|4
C|TSHA|20260128|12:11:36.504230|S|12|4.57|0|12
C|TSHA|20260128|12:12:43.797633|S|110|4.575|0|110
C|TSHA|20260128|12:12:44.032662|S|110|4.575|0|110
C|TSHA|20260128|12:13:27.006202|S|100|4.59|0|100
C|TSHA|20260128|12:15:03.796830|S|63|4.59|0|63
C|TSHA|20260128|12:15:03.796902|S|47|4.59|0|47
C|TSHA|20260128|12:17:19.693510|S|82|4.6|0|82
C|TSHA|20260128|12:26:19.638369|S|100|4.56|0|100
C|TSHA|20260128|12:33:45.012943|S|100|4.555|0|100
C|TSHA|20260128|12:58:50.633657|S|3|4.56|0|3
C|TSHA|20260128|13:08:26.399628|S|100|4.56|0|100
C|TSHA|20260128|13:09:30.587586|S|1|4.56|0|1
C|TSHA|20260128|13:17:19.788026|S|1|4.58|0|1
C|TSHA|20260128|13:48:27.787640|S|100|4.535|0|100
C|TSHA|20260128|13:48:27.787640|S|20|4.535|0|20
C|TSHA|20260128|14:00:04.821000|S|100|4.54|0|100
C|TSHA|20260128|14:00:14.648847|S|120|4.54|0|120
C|TSHA|20260128|14:02:22.799243|S|100|4.55|0|100
C|TSHA|20260128|14:02:22.799243|S|19|4.55|0|19
C|TSHA|20260128|14:07:41.830441|S|100|4.54|0|100
C|TSHA|20260128|14:28:45.644163|S|100|4.53|0|100
C|TSHA|20260128|14:30:30.552388|S|18|4.545|0|18
C|TSHA|20260128|14:30:30.552451|S|18|4.545|0|18
C|TSHA|20260128|14:30:30.552469|S|63|4.545|0|63
C|TSHA|20260128|14:30:30.552537|S|21|4.545|0|21
C|TSHA|20260128|14:33:35.793315|S|19|4.54|0|19
C|TSHA|20260128|14:34:17.431896|S|120|4.535|0|120
C|TSHA|20260128|14:36:21.903616|S|100|4.54|0|100
C|TSHA|20260128|15:06:09.494567|S|100|4.52|0|100
C|TSHA|20260128|15:12:21.811005|S|49|4.51|0|49
C|TSHA|20260128|15:31:39.966185|S|25|4.5|0|25
C|TSHA|20260128|15:32:36.994832|S|1|4.51|0|1
C|TSHA|20260128|15:33:27.295290|S|39|4.51|0|39
C|TSHA|20260128|15:33:27.295313|S|161|4.51|0|161
C|TSHA|20260128|15:39:20.986564|S|3|4.51|0|3
C|TSHA|20260128|15:39:32.182835|S|15|4.51|0|15
C|TSHA|20260128|15:45:47.554675|S|10|4.5|0|10
C|TSHA|20260128|15:52:10.008390|S|100|4.48|0|100
C|TSHA|20260128|15:52:10.031273|S|190|4.485|0|190
C|TSHA|20260128|15:52:10.378669|S|4|4.485|0|4
C|TSHA|20260128|15:52:11.026067|S|200|4.48|0|200
C|TSHA|20260128|15:52:11.026067|S|300|4.48|0|300
C|TSHA|20260128|15:52:12.450093|S|200|4.48|0|200
C|TSHA|20260128|15:54:40.091454|S|300|4.48|0|300
C|TSHA|20260128|15:54:40.091454|S|200|4.48|0|200
C|TSHA|20260128|15:54:40.091454|S|300|4.48|0|300
C|TSHA|20260128|15:57:45.990241|S|200|4.475|0|200
C|TSHA|20260128|15:58:54.326901|S|82|4.5|0|82
C|TSHA|20260128|15:58:54.333117|S|200|4.5|0|200
C|TSHA|20260128|15:59:05.804885|S|244|4.49|0|244
C|TSHA|20260128|15:59:05.804910|S|256|4.49|0|256
C|TSHA|20260128|15:59:05.816389|S|32|4.48|0|32
C|TSHA|20260128|15:59:21.166636|S|312|4.47|0|312
C|TSHA|20260128|15:59:26.818677|S|300|4.475|0|300
C|TSHA|20260128|15:59:26.818705|S|300|4.48|0|300
C|TSHA|20260128|15:59:26.818705|S|500|4.48|0|500
C|TSHA|20260128|15:59:26.819314|S|63|4.48|0|63
C|TSHA|20260128|15:59:26.819356|S|37|4.48|0|37
C|TSHA|20260128|15:59:26.822578|S|300|4.475|0|300
C|TSHA|20260128|15:59:26.822631|S|63|4.48|0|63
C|TSHA|20260128|15:59:26.822696|S|63|4.48|0|63
C|TSHA|20260128|15:59:26.822753|S|63|4.48|0|63
C|TSHA|20260128|15:59:26.822810|S|63|4.48|0|63
C|TSHA|20260128|15:59:26.822868|S|63|4.48|0|63
C|TSHA|20260128|15:59:26.822926|S|63|4.48|0|63
C|TSHA|20260128|15:59:26.822986|S|22|4.48|0|22
C|TSHA|20260128|15:59:26.826007|S|21|4.475|0|21
C|TSHA|20260128|15:59:26.826062|S|63|4.475|0|63
C|TSHA|20260128|15:59:26.826072|S|116|4.475|0|116
C|TSHA|20260128|15:59:26.829540|S|200|4.475|0|200
C|TSHA|20260128|15:59:26.925660|S|200|4.475|0|200
C|TSHA|20260128|15:59:31.337598|S|200|4.485|0|200
C|TSHA|20260128|15:59:36.681372|S|100|4.485|0|100
C|TSHA|20260128|15:59:48.681983|S|58|4.485|0|58
C|TSHA|20260128|15:59:49.947191|S|42|4.485|0|42
C|TSHA|20260128|15:59:49.947191|S|48|4.485|0|48
C|TSHA|20260128|15:59:50.632753|S|300|4.485|0|300
C|TSHA|20260128|15:59:51.166260|S|164|4.485|0|164
C|TSHA|20260128|15:59:51.634392|S|100|4.49|0|100
C|TSHA|20260128|15:59:51.785248|S|100|4.485|0|100
C|TSHA|20260128|15:59:54.150308|S|46|4.49|0|46
C|TSHA|20260128|15:59:54.150308|S|54|4.49|0|54
C|TSHA|20260128|15:59:55.220374|S|54|4.49|0|54
C|TSHA|20260128|15:59:55.220375|S|46|4.49|0|46
C|TSHA|20260128|15:59:55.802599|S|100|4.49|0|100
C|TSHA|20260128|15:59:56.029470|S|25|4.49|0|25
C|TSHA|20260128|15:59:56.222038|S|2|4.49|0|2
C|TSL|20260128|13:40:21.779776|S|100|17.88|0|100
C|TSL|20260128|13:40:21.780846|S|125|17.88|0|125
C|TSL|20260128|13:40:21.782387|S|1263|17.88|0|1263
C|TSL|20260128|13:40:21.784673|S|322|17.88|0|322
C|TSL|20260128|13:43:00.324322|S|400|17.88|0|400
C|TSL|20260128|14:34:12.392551|S|100|17.76|0|100
C|TSL|20260128|14:34:12.392659|S|200|17.76|0|200
C|TSL|20260128|14:34:12.392732|S|200|17.76|0|200
C|TSL|20260128|14:34:12.392804|S|100|17.76|0|100
C|TSL|20260128|15:46:18.783930|S|100|17.8|0|100
C|TSL|20260128|15:50:02.178269|S|400|17.8|0|400
C|TSL|20260128|15:56:00.335782|S|100|17.79|0|100
C|TSL|20260128|15:56:00.550752|S|100|17.79|0|100
C|TSL|20260128|15:59:53.209639|S|100|17.695|0|100
C|TSL|20260128|15:59:53.209734|S|125|17.695|0|125
C|TSL|20260128|15:59:53.210294|S|123|17.695|0|123
C|TSLA|20260128|09:30:03.429586|S|5|431.85|0|5
C|TSLA|20260128|09:30:30.893977|S|40|431.38|0|40
C|TSLA|20260128|09:32:30.256893|S|6|432.81|0|6
C|TSLA|20260128|09:32:30.256932|S|100|432.81|0|100
C|TSLA|20260128|09:32:30.256935|S|6|432.81|0|6
C|TSLA|20260128|09:32:51.172709|S|55|433.64|0|55
C|TSLA|20260128|09:33:50.439963|S|25|434.15|0|25
C|TSLA|20260128|09:34:20.957785|S|75|433.23|0|75
C|TSLA|20260128|09:34:41.941921|S|25|432.81|0|25
C|TSLA|20260128|09:34:41.941922|S|50|432.81|0|50
C|TSLA|20260128|09:36:03.005644|S|100|434.13|0|100
C|TSLA|20260128|09:36:45.936764|S|80|434.81|0|80
C|TSLA|20260128|09:36:45.936840|S|40|434.81|0|40
C|TSLA|20260128|09:36:45.936856|S|120|434.79|0|120
C|TSLA|20260128|09:37:08.907104|S|75|435.54|0|75
C|TSLA|20260128|09:37:15.292255|S|40|435.4|0|40
C|TSLA|20260128|09:38:04.369634|S|75|434.9|0|75
C|TSLA|20260128|09:40:34.834249|S|7|435.34|0|7
C|TSLA|20260128|09:41:34.884419|S|75|434.975|0|75
C|TSLA|20260128|09:41:34.884525|S|25|434.975|0|25
C|TSLA|20260128|09:42:24.181186|S|40|436.055|0|40
C|TSLA|20260128|09:43:12.687421|S|68|436.66|0|68
C|TSLA|20260128|09:43:39.168364|S|50|436.9|0|50
C|TSLA|20260128|09:43:52.787532|S|10|437.6|0|10
C|TSLA|20260128|09:45:01.168032|S|100|437.3|0|100
C|TSLA|20260128|09:54:50.739813|S|60|437.41|0|60
C|TSLA|20260128|09:57:53.637387|S|9|438.18|0|9
C|TSLA|20260128|09:58:46.760205|S|50|437.81|0|50
C|TSLA|20260128|10:00:03.608353|S|20|437.59|0|20
C|TSLA|20260128|10:03:47.271347|S|100|437|0|100
C|TSLA|20260128|10:03:47.271363|S|40|437|0|40
C|TSLA|20260128|10:03:47.271384|S|80|437|0|80
C|TSLA|20260128|10:04:52.103346|S|75|436.275|0|75
C|TSLA|20260128|10:06:23.119095|S|40|436.12|0|40
C|TSLA|20260128|10:07:16.186448|S|40|436.28|0|40
C|TSLA|20260128|10:07:56.826309|S|80|436.3|0|80
C|TSLA|20260128|10:07:56.826334|S|80|436.3|0|80
C|TSLA|20260128|10:08:05.302861|S|75|436.37|0|75
C|TSLA|20260128|10:08:05.302997|S|1|436.4|0|1
C|TSLA|20260128|10:09:30.958355|S|55|436.42|0|55
C|TSLA|20260128|10:09:48.521652|S|100|436.39|0|100
C|TSLA|20260128|10:09:53.803281|E|1|436.54|0|1
C|TSLA|20260128|10:09:53.803308|S|29|436.54|0|29
C|TSLA|20260128|10:09:53.803308|S|50|436.54|0|50
C|TSLA|20260128|10:09:54.908809|S|14|436.54|0|14
C|TSLA|20260128|10:21:22.236454|S|75|435.22|0|75
C|TSLA|20260128|10:22:02.230089|S|66|435|0|66
C|TSLA|20260128|10:23:54.112362|S|75|435.01|0|75
C|TSLA|20260128|10:27:18.874601|S|40|434.27|0|40
C|TSLA|20260128|10:27:50.915738|S|40|434.605|0|40
C|TSLA|20260128|10:33:16.992724|S|40|433.825|0|40
C|TSLA|20260128|10:33:17.474848|S|40|433.875|0|40
C|TSLA|20260128|10:39:09.192000|S|80|434.75|0|80
C|TSLA|20260128|10:39:09.192372|S|23|434.75|0|23
C|TSLA|20260128|10:39:09.192373|S|52|434.75|0|52
C|TSLA|20260128|10:39:09.192552|S|28|434.75|0|28
C|TSLA|20260128|10:39:09.192552|S|49|434.75|0|49
C|TSLA|20260128|10:41:19.605007|E|91|433.58|0|91
C|TSLA|20260128|10:41:19.605007|E|80|433.58|0|80
C|TSLA|20260128|10:46:27.202883|S|75|432.71|0|75
C|TSLA|20260128|10:47:20.367191|S|2|432.39|0|2
C|TSLA|20260128|10:55:47.425142|S|1|432.6|0|1
C|TSLA|20260128|10:58:03.666720|S|80|433.17|0|80
C|TSLA|20260128|10:58:04.321715|S|36|433.17|0|36
C|TSLA|20260128|10:58:04.321715|S|5|433.17|0|5
C|TSLA|20260128|10:58:04.324166|S|14|433.17|0|14
C|TSLA|20260128|10:58:04.343427|S|80|433.17|0|80
C|TSLA|20260128|10:58:04.343427|S|30|433.17|0|30
C|TSLA|20260128|10:58:04.343733|S|38|433.17|0|38
C|TSLA|20260128|11:03:26.444469|S|50|433.57|0|50
C|TSLA|20260128|11:09:29.696510|S|39|432.995|0|39
C|TSLA|20260128|11:13:05.959139|S|100|432.355|0|100
C|TSLA|20260128|11:13:11.211425|S|40|432.03|0|40
C|TSLA|20260128|11:29:15.079042|S|80|434.205|0|80
C|TSLA|20260128|11:30:14.879221|S|40|434.08|0|40
C|TSLA|20260128|11:41:54.479693|S|40|433.05|0|40
C|TSLA|20260128|11:43:20.047498|S|75|432.54|0|75
C|TSLA|20260128|11:44:59.909033|S|75|432.57|0|75
C|TSLA|20260128|11:45:47.649291|S|100|433.085|0|100
C|TSLA|20260128|11:51:05.644283|S|2|433.17|0|2
C|TSLA|20260128|11:57:04.897129|S|8|433.17|0|8
C|TSLA|20260128|12:01:21.209023|S|100|433.89|0|100
C|TSLA|20260128|12:05:30.988326|S|3|433.97|0|3
C|TSLA|20260128|12:13:05.542974|S|10|435|0|10
C|TSLA|20260128|12:14:04.174152|S|1|435.23|0|1
C|TSLA|20260128|12:14:10.360436|S|120|435.14|0|120
C|TSLA|20260128|12:14:10.361222|S|120|435.14|0|120
C|TSLA|20260128|12:14:36.305738|S|120|435.5|0|120
C|TSLA|20260128|12:14:36.313048|S|70|435.5|0|70
C|TSLA|20260128|12:14:36.314318|S|54|435.5|0|54
C|TSLA|20260128|12:14:36.373300|S|120|435.48|0|120
C|TSLA|20260128|12:14:36.373467|S|120|435.48|0|120
C|TSLA|20260128|12:14:36.377739|S|112|435.48|0|112
C|TSLA|20260128|12:14:38.704676|S|120|435.37|0|120
C|TSLA|20260128|12:14:38.704686|S|120|435.37|0|120
C|TSLA|20260128|12:14:38.704753|S|120|435.37|0|120
C|TSLA|20260128|12:14:38.704767|S|107|435.37|0|107
C|TSLA|20260128|12:17:06.011203|S|1|435.2|0|1
C|TSLA|20260128|12:17:39.545181|S|40|435.43|0|40
C|TSLA|20260128|12:18:11.255376|S|1|435.37|0|1
C|TSLA|20260128|12:18:11.263767|S|1|435.36|0|1
C|TSLA|20260128|12:22:52.061532|S|50|434.13|0|50
C|TSLA|20260128|12:23:40.848573|S|40|433.99|0|40
C|TSLA|20260128|12:23:40.849528|S|40|433.99|0|40
C|TSLA|20260128|12:23:40.849528|S|22|433.99|0|22
C|TSLA|20260128|12:23:40.850059|S|40|433.99|0|40
C|TSLA|20260128|12:23:40.850072|S|18|433.99|0|18
C|TSLA|20260128|12:28:57.135128|S|80|432.98|0|80
C|TSLA|20260128|12:28:57.135195|S|80|432.98|0|80
C|TSLA|20260128|12:28:57.135251|S|80|432.98|0|80
C|TSLA|20260128|12:28:57.135265|S|53|432.98|0|53
C|TSLA|20260128|12:37:57.530540|S|40|433.21|0|40
C|TSLA|20260128|12:38:08.564612|S|100|433.2|0|100
C|TSLA|20260128|12:38:08.564612|S|60|433.21|0|60
C|TSLA|20260128|12:38:08.564631|S|100|433.21|0|100
C|TSLA|20260128|12:38:52.873415|S|10|433|0|10
C|TSLA|20260128|12:40:27.232670|S|2|433.11|0|2
C|TSLA|20260128|12:40:27.234264|S|2|433.1|0|2
C|TSLA|20260128|12:40:27.234291|S|2|433.1|0|2
C|TSLA|20260128|12:40:27.403713|S|13|432.9|0|13
C|TSLA|20260128|12:45:41.244019|S|1|433.22|0|1
C|TSLA|20260128|12:48:07.972431|S|40|433.56|0|40
C|TSLA|20260128|12:48:56.493763|S|40|433.37|0|40
C|TSLA|20260128|13:03:11.002503|S|120|433.35|0|120
C|TSLA|20260128|13:03:11.053703|S|120|433.35|0|120
C|TSLA|20260128|13:03:11.063394|S|117|433.35|0|117
C|TSLA|20260128|13:03:33.411911|S|6|433.23|0|6
C|TSLA|20260128|13:03:33.412167|S|55|433.23|0|55
C|TSLA|20260128|13:03:33.412193|S|80|433.23|0|80
C|TSLA|20260128|13:03:33.412193|S|74|433.23|0|74
C|TSLA|20260128|13:05:02.357405|S|120|433.62|0|120
C|TSLA|20260128|13:05:02.377157|S|120|433.62|0|120
C|TSLA|20260128|13:05:02.377923|S|120|433.62|0|120
C|TSLA|20260128|13:05:29.229814|S|10|433.9|0|10
C|TSLA|20260128|13:06:41.333778|S|80|434.1|0|80
C|TSLA|20260128|13:06:47.992904|S|55|434.1|0|55
C|TSLA|20260128|13:06:48.010854|S|40|434.1|0|40
C|TSLA|20260128|13:06:48.019333|S|40|434.1|0|40
C|TSLA|20260128|13:06:48.020264|S|80|434.1|0|80
C|TSLA|20260128|13:06:48.020274|S|6|434.1|0|6
C|TSLA|20260128|13:07:05.290886|S|80|433.92|0|80
C|TSLA|20260128|13:07:05.290887|S|5|433.92|0|5
C|TSLA|20260128|13:07:05.292255|S|80|433.92|0|80
C|TSLA|20260128|13:07:05.292320|S|80|433.92|0|80
C|TSLA|20260128|13:07:05.292333|S|51|433.92|0|51
C|TSLA|20260128|13:07:24.798674|S|40|434.03|0|40
C|TSLA|20260128|13:07:46.927684|S|40|434.07|0|40
C|TSLA|20260128|13:07:46.927755|S|40|434.07|0|40
C|TSLA|20260128|13:07:46.927763|S|40|434.07|0|40
C|TSLA|20260128|13:07:46.927771|S|40|434.07|0|40
C|TSLA|20260128|13:07:46.927823|S|26|434.07|0|26
C|TSLA|20260128|13:07:46.927834|S|14|434.07|0|14
C|TSLA|20260128|13:07:46.927834|S|26|434.07|0|26
C|TSLA|20260128|13:07:46.927847|S|8|434.07|0|8
C|TSLA|20260128|13:07:46.927854|S|3|434.07|0|3
C|TSLA|20260128|13:07:46.927860|S|1|434.07|0|1
C|TSLA|20260128|13:07:46.927887|S|38|434.07|0|38
C|TSLA|20260128|13:07:46.927887|S|2|434.07|0|2
C|TSLA|20260128|13:07:46.927896|S|38|434.07|0|38
C|TSLA|20260128|13:07:46.927896|S|2|434.07|0|2
C|TSLA|20260128|13:07:46.927906|S|2|434.07|0|2
C|TSLA|20260128|13:07:46.927906|S|38|434.07|0|38
C|TSLA|20260128|13:07:46.927915|S|38|434.07|0|38
C|TSLA|20260128|13:07:46.927915|S|2|434.07|0|2
C|TSLA|20260128|13:07:46.927955|S|3|434.07|0|3
C|TSLA|20260128|13:07:46.927955|S|2|434.07|0|2
C|TSLA|20260128|13:08:42.146389|S|120|434.39|0|120
C|TSLA|20260128|13:08:42.147616|S|111|434.39|0|111
C|TSLA|20260128|13:08:59.530216|S|120|434.39|0|120
C|TSLA|20260128|13:11:51.722303|S|29|434.92|0|29
C|TSLA|20260128|13:11:51.722303|S|40|434.92|0|40
C|TSLA|20260128|13:12:04.767794|S|12|435.01|0|12
C|TSLA|20260128|13:12:04.767843|S|33|435.01|0|33
C|TSLA|20260128|13:12:04.767914|S|68|435.01|0|68
C|TSLA|20260128|13:12:04.767914|S|47|435.01|0|47
C|TSLA|20260128|13:12:04.768135|S|80|435.01|0|80
C|TSLA|20260128|13:12:04.768202|S|80|435.01|0|80
C|TSLA|20260128|13:12:04.768272|S|80|435.01|0|80
C|TSLA|20260128|13:12:04.768273|S|52|435.01|0|52
C|TSLA|20260128|13:12:28.718577|S|80|434.97|0|80
C|TSLA|20260128|13:12:28.718596|S|80|434.97|0|80
C|TSLA|20260128|13:13:42.670796|S|110|435.25|0|110
C|TSLA|20260128|13:15:23.913928|S|110|435|0|110
C|TSLA|20260128|13:18:13.956453|S|80|434.75|0|80
C|TSLA|20260128|13:18:13.956769|S|55|434.75|0|55
C|TSLA|20260128|13:22:34.517188|S|40|434.32|0|40
C|TSLA|20260128|13:29:50.388259|S|10|434.78|0|10
C|TSLA|20260128|13:29:50.388277|S|1|434.78|0|1
C|TSLA|20260128|13:30:02.069528|S|9|434.78|0|9
C|TSLA|20260128|13:32:26.507874|S|110|434.87|0|110
C|TSLA|20260128|13:32:44.476615|S|40|434.96|0|40
C|TSLA|20260128|13:33:11.985604|S|102|435.08|0|102
C|TSLA|20260128|13:40:05.550928|S|75|434.805|0|75
C|TSLA|20260128|13:40:21.828526|S|75|435.13|0|75
C|TSLA|20260128|13:40:21.829417|S|75|435.13|0|75
C|TSLA|20260128|13:40:21.829486|S|75|435.14|0|75
C|TSLA|20260128|13:40:21.852610|S|75|435.12|0|75
C|TSLA|20260128|13:40:21.852669|S|35|435.12|0|35
C|TSLA|20260128|13:40:26.513645|S|100|435.26|0|100
C|TSLA|20260128|13:40:26.513671|S|5|435.26|0|5
C|TSLA|20260128|13:40:26.513693|S|100|435.26|0|100
C|TSLA|20260128|13:40:26.513701|S|4|435.26|0|4
C|TSLA|20260128|13:40:26.513747|S|75|435.24|0|75
C|TSLA|20260128|13:40:26.513760|S|6|435.24|0|6
C|TSLA|20260128|13:41:32.299440|S|75|435.535|0|75
C|TSLA|20260128|13:54:11.754394|S|120|435.19|0|120
C|TSLA|20260128|14:01:24.383883|S|100|434.41|0|100
C|TSLA|20260128|14:01:24.846986|S|55|434.465|0|55
C|TSLA|20260128|14:01:48.996754|S|95|433.87|0|95
C|TSLA|20260128|14:02:47.963783|S|40|433.55|0|40
C|TSLA|20260128|14:02:48.103039|S|45|433.58|0|45
C|TSLA|20260128|14:05:12.536208|S|100|434.51|0|100
C|TSLA|20260128|14:06:14.843164|S|40|433.77|0|40
C|TSLA|20260128|14:08:10.274474|S|5|434.13|0|5
C|TSLA|20260128|14:08:10.274474|S|10|434.13|0|10
C|TSLA|20260128|14:09:46.072548|S|24|434.13|0|24
C|TSLA|20260128|14:10:59.680713|S|80|433.92|0|80
C|TSLA|20260128|14:10:59.680721|S|80|433.92|0|80
C|TSLA|20260128|14:10:59.680778|S|80|433.92|0|80
C|TSLA|20260128|14:10:59.680788|S|80|433.92|0|80
C|TSLA|20260128|14:10:59.680797|S|44|433.92|0|44
C|TSLA|20260128|14:11:39.824641|S|50|434.19|0|50
C|TSLA|20260128|14:11:39.824642|S|4|434.18|0|4
C|TSLA|20260128|14:11:39.824642|S|50|434.19|0|50
C|TSLA|20260128|14:20:07.977266|S|50|434.51|0|50
C|TSLA|20260128|14:20:07.978060|S|50|434.5|0|50
C|TSLA|20260128|14:29:33.719735|S|1|434|0|1
C|TSLA|20260128|14:30:08.456317|S|75|432.75|0|75
C|TSLA|20260128|14:30:08.456377|S|150|432.76|0|150
C|TSLA|20260128|14:30:08.456452|S|15|432.76|0|15
C|TSLA|20260128|14:30:52.012417|S|40|432.82|0|40
C|TSLA|20260128|14:30:52.013326|S|6|432.825|0|6
C|TSLA|20260128|14:32:02.972112|S|12|432.48|0|12
C|TSLA|20260128|14:32:08.849987|S|2|432|0|2
C|TSLA|20260128|14:32:08.850155|S|2|432|0|2
C|TSLA|20260128|14:32:17.381968|S|75|432.12|0|75
C|TSLA|20260128|14:32:17.382045|S|75|432.125|0|75
C|TSLA|20260128|14:32:17.626467|S|20|432.11|0|20
C|TSLA|20260128|14:32:30.150410|S|75|432.44|0|75
C|TSLA|20260128|14:32:32.135184|S|75|432.34|0|75
C|TSLA|20260128|14:32:32.135259|S|45|432.34|0|45
C|TSLA|20260128|14:32:35.404506|S|75|432.305|0|75
C|TSLA|20260128|14:33:16.427829|S|100|432.99|0|100
C|TSLA|20260128|14:33:20.969743|S|6|432.65|0|6
C|TSLA|20260128|14:33:24.075786|S|6|432.56|0|6
C|TSLA|20260128|14:33:24.075799|S|150|432.56|0|150
C|TSLA|20260128|14:34:43.745769|S|75|432.57|0|75
C|TSLA|20260128|14:34:43.745769|S|6|432.57|0|6
C|TSLA|20260128|14:34:45.006509|S|75|432.53|0|75
C|TSLA|20260128|14:34:45.007470|S|150|432.53|0|150
C|TSLA|20260128|14:34:45.008059|S|15|432.53|0|15
C|TSLA|20260128|14:36:51.953423|S|75|432.845|0|75
C|TSLA|20260128|14:36:52.178872|S|75|432.845|0|75
C|TSLA|20260128|14:36:58.665548|S|75|432.82|0|75
C|TSLA|20260128|14:36:58.665548|S|75|432.83|0|75
C|TSLA|20260128|14:37:05.697360|S|75|432.845|0|75
C|TSLA|20260128|14:37:05.702036|S|75|432.845|0|75
C|TSLA|20260128|14:37:58.901421|S|75|433.185|0|75
C|TSLA|20260128|14:38:39.671009|S|75|433.015|0|75
C|TSLA|20260128|14:38:39.671172|S|45|433.015|0|45
C|TSLA|20260128|14:40:21.821592|S|62|433.18|0|62
C|TSLA|20260128|14:40:21.821592|S|75|433.17|0|75
C|TSLA|20260128|14:40:39.461609|S|18|432.88|0|18
C|TSLA|20260128|14:40:39.475883|S|22|432.88|0|22
C|TSLA|20260128|14:40:59.951177|S|51|433.185|0|51
C|TSLA|20260128|14:41:34.331112|S|75|433.13|0|75
C|TSLA|20260128|14:41:34.357570|S|75|433.13|0|75
C|TSLA|20260128|14:41:34.861272|S|75|433.125|0|75
C|TSLA|20260128|14:41:44.203325|S|120|433.32|0|120
C|TSLA|20260128|14:45:52.709975|S|80|433.36|0|80
C|TSLA|20260128|14:48:02.332128|S|5|433.76|0|5
C|TSLA|20260128|14:50:20.171017|S|75|434.195|0|75
C|TSLA|20260128|14:57:29.192640|S|50|434.965|0|50
C|TSLA|20260128|14:57:56.179240|S|1|435.25|0|1
C|TSLA|20260128|15:04:57.769863|S|75|434.91|0|75
C|TSLA|20260128|15:04:57.993980|S|75|434.86|0|75
C|TSLA|20260128|15:05:44.428150|S|10|435.25|0|10
C|TSLA|20260128|15:09:06.008310|S|6|434.315|0|6
C|TSLA|20260128|15:10:23.442275|S|50|434.78|0|50
C|TSLA|20260128|15:10:32.976329|S|10|435|0|10
C|TSLA|20260128|15:12:17.297271|S|75|435.38|0|75
C|TSLA|20260128|15:12:24.116596|S|140|435.41|0|140
C|TSLA|20260128|15:21:40.798531|S|100|434.34|0|100
C|TSLA|20260128|15:26:22.165034|S|1|434.7|0|1
C|TSLA|20260128|15:27:22.150757|S|5|434.41|0|5
C|TSLA|20260128|15:27:22.150774|S|5|434.41|0|5
C|TSLA|20260128|15:28:26.822076|S|1|434.7|0|1
C|TSLA|20260128|15:31:11.083689|S|9|433.61|0|9
C|TSLA|20260128|15:31:59.007076|S|7|433.235|0|7
C|TSLA|20260128|15:31:59.007100|S|7|433.235|0|7
C|TSLA|20260128|15:31:59.007123|S|7|433.21|0|7
C|TSLA|20260128|15:31:59.755595|S|36|433.15|0|36
C|TSLA|20260128|15:32:41.046564|S|63|433.205|0|63
C|TSLA|20260128|15:39:58.997631|S|75|433.23|0|75
C|TSLA|20260128|15:42:15.993490|S|75|433.86|0|75
C|TSLA|20260128|15:46:17.518219|S|7|433.3|0|7
C|TSLA|20260128|15:48:16.233848|S|40|433.84|0|40
C|TSLA|20260128|15:48:19.901037|S|75|433.97|0|75
C|TSLA|20260128|15:48:19.901207|S|75|433.97|0|75
C|TSLA|20260128|15:50:01.529734|S|100|433.38|0|100
C|TSLA|20260128|15:51:05.495321|S|1|434.36|0|1
C|TSLA|20260128|15:54:28.896587|E|40|434.12|0|40
C|TSLA|20260128|15:55:08.525492|S|490|433.08|0|490
C|TSLA|20260128|15:55:09.045354|S|190|433.08|0|190
C|TSLA|20260128|15:55:17.352813|S|100|433.2|0|100
C|TSLA|20260128|15:55:17.457271|S|40|433.21|0|40
C|TSLA|20260128|15:55:34.394227|S|40|433.5|0|40
C|TSLA|20260128|15:55:34.398025|S|120|433.5|0|120
C|TSLA|20260128|15:55:34.400799|S|40|433.5|0|40
C|TSLA|20260128|15:56:35.305517|S|200|432.995|0|200
C|TSLA|20260128|15:56:58.741855|S|200|432.815|0|200
C|TSLA|20260128|15:57:17.659770|S|20|432.89|0|20
C|TSLA|20260128|15:59:16.355693|S|8|431.95|0|8
C|TSLA|20260128|15:59:43.524662|S|4|431.98|0|4
C|TSLA|20260128|15:59:43.524670|S|4|431.98|0|4
C|TSLA|20260128|15:59:45.519571|S|100|431.89|0|100
C|TSLA|20260128|15:59:45.519583|S|4|431.89|0|4
C|TSLA|20260128|15:59:46.519237|S|4|431.64|0|4
C|TSLA|20260128|15:59:46.519254|S|4|431.64|0|4
C|TSLA|20260128|15:59:47.106442|S|4|431.615|0|4
C|TSLA|20260128|15:59:48.034616|S|4|431.695|0|4
C|TSLA|20260128|15:59:48.505978|S|4|431.695|0|4
C|TSLA|20260128|15:59:49.743376|S|4|431.66|0|4
C|TSLA|20260128|15:59:50.759044|S|4|431.69|0|4
C|TSLA|20260128|15:59:50.775128|S|4|431.61|0|4
C|TSLA|20260128|15:59:50.803114|S|4|431.62|0|4
C|TSLA|20260128|15:59:50.803122|S|4|431.62|0|4
C|TSLA|20260128|15:59:50.803129|S|4|431.62|0|4
C|TSLA|20260128|15:59:52.731880|S|4|431.43|0|4
C|TSLA|20260128|15:59:52.731898|S|4|431.43|0|4
C|TSLA|20260128|15:59:56.334928|S|26|430.9|0|26
C|TSLA|20260128|15:59:56.341230|S|1|430.9|0|1
C|TSLA|20260128|15:59:58.787185|S|4|430.26|0|4
C|TSLA|20260128|15:59:58.826305|S|4|430.24|0|4
C|TSLG|20260128|09:36:03.772864|S|400|8.52|0|400
C|TSLG|20260128|09:37:04.660065|S|400|8.57|0|400
C|TSLG|20260128|09:46:33.819786|S|1100|8.67|0|1100
C|TSLG|20260128|09:47:37.025567|S|1100|8.58|0|1100
C|TSLG|20260128|10:01:59.369423|S|80|8.63|0|80
C|TSLG|20260128|10:10:34.820820|S|100|8.6|0|100
C|TSLG|20260128|10:10:34.820820|S|100|8.6|0|100
C|TSLG|20260128|10:14:17.408077|S|400|8.56|0|400
C|TSLG|20260128|10:15:50.682848|S|642|8.57|0|642
C|TSLG|20260128|10:15:50.682849|S|100|8.57|0|100
C|TSLG|20260128|11:51:33.793390|S|843|8.49|0|843
C|TSLG|20260128|12:34:17.153828|S|120|8.47|0|120
C|TSLG|20260128|12:40:27.229009|S|100|8.48|0|100
C|TSLG|20260128|12:59:23.606562|S|800|8.48|0|800
C|TSLG|20260128|13:00:31.173046|S|500|8.47|0|500
C|TSLG|20260128|13:41:15.515648|S|100|8.57|0|100
C|TSLG|20260128|14:30:08.264824|S|100|8.48|0|100
C|TSLG|20260128|14:42:18.464149|S|1000|8.5|0|1000
C|TSLG|20260128|14:43:49.700478|S|700|8.51|0|700
C|TSLG|20260128|15:00:13.686746|S|1000|8.56|0|1000
C|TSLG|20260128|15:00:24.438870|S|800|8.57|0|800
C|TSLG|20260128|15:15:33.199395|S|500|8.54|0|500
C|TSLG|20260128|15:16:03.131469|S|1200|8.54|0|1200
C|TSLG|20260128|15:41:16.454202|S|100|8.5|0|100
C|TSLG|20260128|15:45:53.029706|S|200|8.5|0|200
C|TSLG|20260128|15:47:45.738825|S|200|8.5|0|200
C|TSLG|20260128|15:55:00.672928|S|141|8.5|0|141
C|TSLG|20260128|15:58:03.032697|S|200|8.45|0|200
C|TSLG|20260128|15:58:03.629252|S|200|8.45|0|200
C|TSLG|20260128|15:59:00.114556|S|200|8.45|0|200
C|TSLG|20260128|15:59:41.902852|S|800|8.45|0|800
C|TSLG|20260128|15:59:50.775714|S|700|8.43|0|700
C|TSLL|20260128|09:30:01.126251|S|17|17.26|0|17
C|TSLL|20260128|09:30:01.179729|S|109|17.265|0|109
C|TSLL|20260128|09:30:01.179738|S|127|17.265|0|127
C|TSLL|20260128|09:30:01.262861|S|100|17.26|0|100
C|TSLL|20260128|09:30:01.262872|S|100|17.26|0|100
C|TSLL|20260128|09:30:03.802424|S|100|17.26|0|100
C|TSLL|20260128|09:30:03.802452|S|100|17.26|0|100
C|TSLL|20260128|09:30:03.802499|S|100|17.26|0|100
C|TSLL|20260128|09:30:03.802506|S|100|17.26|0|100
C|TSLL|20260128|09:30:03.802546|S|650|17.26|0|650
C|TSLL|20260128|09:30:22.117041|S|10|17.28|0|10
C|TSLL|20260128|09:30:30.066821|S|5|17.28|0|5
C|TSLL|20260128|09:30:37.787501|S|1050|17.27|0|1050
C|TSLL|20260128|09:30:47.847152|S|50|17.31|0|50
C|TSLL|20260128|09:30:47.858007|S|40|17.32|0|40
C|TSLL|20260128|09:30:50.657574|S|50|17.36|0|50
C|TSLL|20260128|09:30:50.657581|S|50|17.36|0|50
C|TSLL|20260128|09:30:52.163605|S|50|17.37|0|50
C|TSLL|20260128|09:30:53.731672|S|41|17.38|0|41
C|TSLL|20260128|09:30:53.980688|S|50|17.37|0|50
C|TSLL|20260128|09:30:57.257356|S|300|17.4|0|300
C|TSLL|20260128|09:31:06.833100|S|20|17.365|0|20
C|TSLL|20260128|09:31:08.653986|S|27|17.38|0|27
C|TSLL|20260128|09:31:20.266765|S|38|17.37|0|38
C|TSLL|20260128|09:31:29.176427|S|47|17.4|0|47
C|TSLL|20260128|09:32:04.045252|S|200|17.31|0|200
C|TSLL|20260128|09:32:04.045263|S|50|17.31|0|50
C|TSLL|20260128|09:32:04.045272|S|191|17.31|0|191
C|TSLL|20260128|09:32:55.927626|S|630|17.46|0|630
C|TSLL|20260128|09:33:02.186983|S|100|17.46|0|100
C|TSLL|20260128|09:33:03.265939|S|26|17.47|0|26
C|TSLL|20260128|09:33:32.571528|S|15|17.44|0|15
C|TSLL|20260128|09:33:40.188693|S|84|17.43|0|84
C|TSLL|20260128|09:33:42.878672|S|50|17.43|0|50
C|TSLL|20260128|09:33:43.711394|S|50|17.44|0|50
C|TSLL|20260128|09:33:51.452836|S|400|17.46|0|400
C|TSLL|20260128|09:33:57.989841|S|48|17.41|0|48
C|TSLL|20260128|09:34:14.724256|S|50|17.4|0|50
C|TSLL|20260128|09:34:15.848604|S|50|17.39|0|50
C|TSLL|20260128|09:34:17.680375|S|50|17.39|0|50
C|TSLL|20260128|09:34:17.882232|S|50|17.39|0|50
C|TSLL|20260128|09:34:17.882251|S|2|17.39|0|2
C|TSLL|20260128|09:34:18.386376|S|50|17.38|0|50
C|TSLL|20260128|09:34:35.561948|S|50|17.38|0|50
C|TSLL|20260128|09:34:38.829346|S|50|17.36|0|50
C|TSLL|20260128|09:34:38.829354|S|50|17.36|0|50
C|TSLL|20260128|09:34:44.855357|S|50|17.37|0|50
C|TSLL|20260128|09:35:02.450728|S|400|17.43|0|400
C|TSLL|20260128|09:35:10.446258|S|393|17.41|0|393
C|TSLL|20260128|09:35:22.004437|S|26|17.41|0|26
C|TSLL|20260128|09:35:58.779887|S|85|17.46|0|85
C|TSLL|20260128|09:35:58.840150|S|400|17.46|0|400
C|TSLL|20260128|09:36:02.330953|S|1|17.47|0|1
C|TSLL|20260128|09:36:03.952553|S|325|17.43|0|325
C|TSLL|20260128|09:36:29.445288|S|50|17.51|0|50
C|TSLL|20260128|09:36:52.171716|S|500|17.59|0|500
C|TSLL|20260128|09:36:56.481319|S|42|17.6|0|42
C|TSLL|20260128|09:36:59.795219|S|800|17.6|0|800
C|TSLL|20260128|09:36:59.795231|S|800|17.6|0|800
C|TSLL|20260128|09:36:59.795326|S|650|17.6|0|650
C|TSLL|20260128|09:37:11.611067|S|2|17.585|0|2
C|TSLL|20260128|09:37:13.316603|S|40|17.57|0|40
C|TSLL|20260128|09:37:34.845376|S|1|17.54|0|1
C|TSLL|20260128|09:37:37.975405|S|330|17.53|0|330
C|TSLL|20260128|09:38:11.424052|S|105|17.53|0|105
C|TSLL|20260128|09:38:31.979630|S|88|17.52|0|88
C|TSLL|20260128|09:38:36.455951|S|512|17.52|0|512
C|TSLL|20260128|09:39:13.257183|S|330|17.49|0|330
C|TSLL|20260128|09:39:13.257183|S|270|17.49|0|270
C|TSLL|20260128|09:39:18.797684|S|600|17.48|0|600
C|TSLL|20260128|09:39:18.797742|S|560|17.48|0|560
C|TSLL|20260128|09:39:24.450072|S|600|17.49|0|600
C|TSLL|20260128|09:39:24.672448|S|50|17.49|0|50
C|TSLL|20260128|09:39:24.676663|S|171|17.49|0|171
C|TSLL|20260128|09:39:27.257978|S|459|17.5|0|459
C|TSLL|20260128|09:39:33.675472|S|50|17.51|0|50
C|TSLL|20260128|09:40:00.803222|S|600|17.51|0|600
C|TSLL|20260128|09:40:34.834241|S|50|17.56|0|50
C|TSLL|20260128|09:40:47.071790|S|340|17.585|0|340
C|TSLL|20260128|09:41:08.964552|S|700|17.53|0|700
C|TSLL|20260128|09:41:18.016316|S|3|17.52|0|3
C|TSLL|20260128|09:42:05.208490|S|721|17.58|0|721
C|TSLL|20260128|09:42:10.602438|S|800|17.6|0|800
C|TSLL|20260128|09:42:29.175331|S|55|17.65|0|55
C|TSLL|20260128|09:42:44.298867|S|5|17.68|0|5
C|TSLL|20260128|09:42:52.023646|S|50|17.69|0|50
C|TSLL|20260128|09:43:30.994702|S|352|17.69|0|352
C|TSLL|20260128|09:43:35.943451|S|100|17.68|0|100
C|TSLL|20260128|09:43:53.208398|S|350|17.745|0|350
C|TSLL|20260128|09:44:48.056234|S|800|17.71|0|800
C|TSLL|20260128|09:45:02.750574|S|1|17.71|0|1
C|TSLL|20260128|09:45:04.826231|S|593|17.74|0|593
C|TSLL|20260128|09:45:05.582818|S|200|17.76|0|200
C|TSLL|20260128|09:45:07.333521|S|120|17.75|0|120
C|TSLL|20260128|09:45:10.726436|S|900|17.75|0|900
C|TSLL|20260128|09:45:22.963892|S|200|17.71|0|200
C|TSLL|20260128|09:45:54.349506|S|500|17.74|0|500
C|TSLL|20260128|09:46:06.881522|S|110|17.72|0|110
C|TSLL|20260128|09:46:14.946808|S|600|17.74|0|600
C|TSLL|20260128|09:46:20.042612|S|280|17.71|0|280
C|TSLL|20260128|09:46:24.829552|S|313|17.71|0|313
C|TSLL|20260128|09:46:33.672671|S|27|17.76|0|27
C|TSLL|20260128|09:46:39.932588|S|115|17.73|0|115
C|TSLL|20260128|09:46:54.221255|S|400|17.7|0|400
C|TSLL|20260128|09:46:57.267675|S|200|17.69|0|200
C|TSLL|20260128|09:47:16.500349|S|400|17.63|0|400
C|TSLL|20260128|09:47:33.963539|S|300|17.61|0|300
C|TSLL|20260128|09:47:33.963539|S|200|17.61|0|200
C|TSLL|20260128|09:47:38.145033|S|50|17.58|0|50
C|TSLL|20260128|09:47:38.145070|S|212|17.58|0|212
C|TSLL|20260128|09:47:56.540568|S|101|17.57|0|101
C|TSLL|20260128|09:48:11.875941|S|237|17.59|0|237
C|TSLL|20260128|09:49:04.385262|S|500|17.59|0|500
C|TSLL|20260128|09:49:09.247318|S|67|17.59|0|67
C|TSLL|20260128|09:49:09.276349|S|100|17.59|0|100
C|TSLL|20260128|09:49:09.276360|S|22|17.59|0|22
C|TSLL|20260128|09:49:12.558393|S|84|17.59|0|84
C|TSLL|20260128|09:49:39.102891|S|100|17.65|0|100
C|TSLL|20260128|09:49:46.495434|S|136|17.68|0|136
C|TSLL|20260128|09:49:47.371574|S|300|17.67|0|300
C|TSLL|20260128|09:49:47.379176|S|464|17.67|0|464
C|TSLL|20260128|09:50:00.129405|S|50|17.68|0|50
C|TSLL|20260128|09:50:00.232134|S|600|17.68|0|600
C|TSLL|20260128|09:50:19.637662|S|620|17.73|0|620
C|TSLL|20260128|09:50:28.937152|S|400|17.72|0|400
C|TSLL|20260128|09:50:32.803537|S|890|17.69|0|890
C|TSLL|20260128|09:51:01.229599|S|1000|17.69|0|1000
C|TSLL|20260128|09:51:05.386906|S|1000|17.69|0|1000
C|TSLL|20260128|09:51:07.321514|S|980|17.68|0|980
C|TSLL|20260128|09:51:28.440907|S|10|17.66|0|10
C|TSLL|20260128|09:51:35.543560|S|190|17.65|0|190
C|TSLL|20260128|09:51:43.532251|S|500|17.62|0|500
C|TSLL|20260128|09:52:00.118810|S|267|17.63|0|267
C|TSLL|20260128|09:52:12.634288|S|200|17.64|0|200
C|TSLL|20260128|09:52:49.190489|S|10|17.65|0|10
C|TSLL|20260128|09:54:10.724799|S|600|17.71|0|600
C|TSLL|20260128|09:54:11.125648|S|50|17.72|0|50
C|TSLL|20260128|09:54:11.509730|S|1100|17.72|0|1100
C|TSLL|20260128|09:54:23.389611|S|50|17.73|0|50
C|TSLL|20260128|09:54:25.371323|S|50|17.74|0|50
C|TSLL|20260128|09:54:26.389099|S|550|17.73|0|550
C|TSLL|20260128|09:54:40.775025|S|18|17.74|0|18
C|TSLL|20260128|09:55:35.339841|S|49|17.71|0|49
C|TSLL|20260128|09:55:41.003062|S|700|17.73|0|700
C|TSLL|20260128|09:55:50.799130|S|93|17.74|0|93
C|TSLL|20260128|09:55:54.106254|S|500|17.73|0|500
C|TSLL|20260128|09:56:08.064055|S|499|17.71|0|499
C|TSLL|20260128|09:57:07.976683|S|71|17.76|0|71
C|TSLL|20260128|09:57:20.036261|S|489|17.78|0|489
C|TSLL|20260128|09:58:01.494557|S|1270|17.79|0|1270
C|TSLL|20260128|09:58:32.928715|S|411|17.75|0|411
C|TSLL|20260128|09:58:42.737497|S|820|17.76|0|820
C|TSLL|20260128|09:58:54.517677|S|398|17.78|0|398
C|TSLL|20260128|09:59:42.088855|S|43|17.73|0|43
C|TSLL|20260128|10:00:00.272066|S|900|17.73|0|900
C|TSLL|20260128|10:00:19.140495|S|60|17.74|0|60
C|TSLL|20260128|10:00:19.154765|S|497|17.74|0|497
C|TSLL|20260128|10:00:39.364168|S|1399|17.72|0|1399
C|TSLL|20260128|10:01:06.252224|S|50|17.76|0|50
C|TSLL|20260128|10:01:10.061731|S|990|17.74|0|990
C|TSLL|20260128|10:01:38.550447|S|1400|17.72|0|1400
C|TSLL|20260128|10:01:53.009519|S|200|17.71|0|200
C|TSLL|20260128|10:03:18.360582|S|100|17.68|0|100
C|TSLL|20260128|10:04:14.702577|S|500|17.66|0|500
C|TSLL|20260128|10:04:14.702644|S|50|17.66|0|50
C|TSLL|20260128|10:04:14.702654|S|1116|17.66|0|1116
C|TSLL|20260128|10:06:04.207086|S|100|17.595|0|100
C|TSLL|20260128|10:08:10.028819|S|491|17.66|0|491
C|TSLL|20260128|10:10:29.286488|S|200|17.63|0|200
C|TSLL|20260128|10:10:37.889139|S|1700|17.63|0|1700
C|TSLL|20260128|10:12:14.442331|S|100|17.59|0|100
C|TSLL|20260128|10:13:01.982076|S|800|17.56|0|800
C|TSLL|20260128|10:13:04.822654|S|300|17.55|0|300
C|TSLL|20260128|10:13:21.993959|S|800|17.54|0|800
C|TSLL|20260128|10:13:27.403680|S|40|17.56|0|40
C|TSLL|20260128|10:13:40.747736|S|500|17.56|0|500
C|TSLL|20260128|10:14:02.873371|S|600|17.53|0|600
C|TSLL|20260128|10:14:05.041325|S|756|17.54|0|756
C|TSLL|20260128|10:14:33.073798|S|480|17.52|0|480
C|TSLL|20260128|10:15:00.571667|S|12|17.52|0|12
C|TSLL|20260128|10:15:00.572518|S|288|17.52|0|288
C|TSLL|20260128|10:15:00.649690|S|100|17.52|0|100
C|TSLL|20260128|10:15:49.581471|S|300|17.55|0|300
C|TSLL|20260128|10:15:50.682623|S|250|17.55|0|250
C|TSLL|20260128|10:16:28.074689|S|196|17.55|0|196
C|TSLL|20260128|10:17:24.498433|S|700|17.51|0|700
C|TSLL|20260128|10:19:04.980628|S|50|17.51|0|50
C|TSLL|20260128|10:19:04.981046|S|1100|17.51|0|1100
C|TSLL|20260128|10:19:32.115864|S|50|17.56|0|50
C|TSLL|20260128|10:20:05.288620|S|1900|17.59|0|1900
C|TSLL|20260128|10:20:56.321667|S|465|17.55|0|465
C|TSLL|20260128|10:21:22.235287|S|1759|17.56|0|1759
C|TSLL|20260128|10:24:30.011109|S|417|17.55|0|417
C|TSLL|20260128|10:28:49.993809|S|1000|17.5|0|1000
C|TSLL|20260128|10:31:10.894771|S|1|17.49|0|1
C|TSLL|20260128|10:32:35.092770|S|800|17.47|0|800
C|TSLL|20260128|10:34:25.380247|S|400|17.5|0|400
C|TSLL|20260128|10:35:10.811621|S|1100|17.45|0|1100
C|TSLL|20260128|10:36:16.096418|S|500|17.49|0|500
C|TSLL|20260128|10:37:22.392332|S|50|17.47|0|50
C|TSLL|20260128|10:40:13.679409|S|573|17.49|0|573
C|TSLL|20260128|10:43:00.405149|S|2200|17.34|0|2200
C|TSLL|20260128|10:43:50.627400|S|4|17.35|0|4
C|TSLL|20260128|10:46:08.484108|S|1|17.355|0|1
C|TSLL|20260128|10:51:31.712765|S|108|17.34|0|108
C|TSLL|20260128|10:55:11.585009|S|47|17.36|0|47
C|TSLL|20260128|10:57:55.536894|S|78|17.39|0|78
C|TSLL|20260128|10:59:42.744105|S|134|17.39|0|134
C|TSLL|20260128|11:01:34.658717|S|1300|17.44|0|1300
C|TSLL|20260128|11:02:07.233534|S|700|17.4|0|700
C|TSLL|20260128|11:05:40.114730|S|400|17.405|0|400
C|TSLL|20260128|11:13:11.195139|S|860|17.3|0|860
C|TSLL|20260128|11:18:28.762417|S|23|17.35|0|23
C|TSLL|20260128|11:18:28.762417|S|25|17.35|0|25
C|TSLL|20260128|11:18:36.796015|S|500|17.35|0|500
C|TSLL|20260128|11:18:37.794544|S|400|17.36|0|400
C|TSLL|20260128|11:20:23.569134|S|1537|17.355|0|1537
C|TSLL|20260128|11:28:35.419947|S|50|17.46|0|50
C|TSLL|20260128|11:28:35.419960|S|50|17.46|0|50
C|TSLL|20260128|11:29:46.751841|S|500|17.48|0|500
C|TSLL|20260128|11:29:54.879927|S|1900|17.48|0|1900
C|TSLL|20260128|11:32:45.179302|S|19|17.42|0|19
C|TSLL|20260128|11:34:48.120486|S|500|17.4|0|500
C|TSLL|20260128|11:36:10.001793|S|200|17.41|0|200
C|TSLL|20260128|11:36:24.290831|S|2070|17.4|0|2070
C|TSLL|20260128|11:37:01.060680|S|200|17.41|0|200
C|TSLL|20260128|11:41:44.051389|S|205|17.39|0|205
C|TSLL|20260128|11:45:20.005657|S|300|17.355|0|300
C|TSLL|20260128|11:45:28.604640|S|700|17.36|0|700
C|TSLL|20260128|11:45:37.516375|S|172|17.37|0|172
C|TSLL|20260128|11:45:38.359830|S|1328|17.37|0|1328
C|TSLL|20260128|11:46:45.631877|S|300|17.39|0|300
C|TSLL|20260128|11:47:54.600950|S|50|17.4|0|50
C|TSLL|20260128|11:48:05.395183|S|800|17.4|0|800
C|TSLL|20260128|11:49:15.651434|S|1330|17.41|0|1330
C|TSLL|20260128|11:51:40.951938|S|300|17.39|0|300
C|TSLL|20260128|11:52:15.128474|S|500|17.39|0|500
C|TSLL|20260128|11:52:22.029547|S|800|17.38|0|800
C|TSLL|20260128|11:53:23.962286|S|1100|17.38|0|1100
C|TSLL|20260128|11:56:38.753714|S|379|17.41|0|379
C|TSLL|20260128|12:03:52.323907|S|2200|17.45|0|2200
C|TSLL|20260128|12:05:52.136040|S|300|17.47|0|300
C|TSLL|20260128|12:10:34.427395|S|600|17.47|0|600
C|TSLL|20260128|12:13:26.284339|S|2400|17.55|0|2400
C|TSLL|20260128|12:21:17.240838|S|602|17.54|0|602
C|TSLL|20260128|12:23:09.071504|S|300|17.48|0|300
C|TSLL|20260128|12:25:07.198133|S|300|17.45|0|300
C|TSLL|20260128|12:25:25.322312|S|244|17.43|0|244
C|TSLL|20260128|12:26:11.592482|S|50|17.4|0|50
C|TSLL|20260128|12:27:23.773341|S|300|17.38|0|300
C|TSLL|20260128|12:29:56.355638|S|50|17.39|0|50
C|TSLL|20260128|12:30:48.516083|S|900|17.36|0|900
C|TSLL|20260128|12:32:58.311962|S|100|17.35|0|100
C|TSLL|20260128|12:35:40.250566|S|650|17.35|0|650
C|TSLL|20260128|12:40:03.844841|S|50|17.38|0|50
C|TSLL|20260128|12:40:27.227806|S|41|17.385|0|41
C|TSLL|20260128|12:40:27.228243|S|50|17.385|0|50
C|TSLL|20260128|12:40:27.228270|S|1500|17.385|0|1500
C|TSLL|20260128|12:40:27.229011|S|300|17.385|0|300
C|TSLL|20260128|12:40:32.334437|S|2400|17.38|0|2400
C|TSLL|20260128|12:40:32.334438|S|300|17.38|0|300
C|TSLL|20260128|12:40:32.335785|S|148|17.38|0|148
C|TSLL|20260128|12:40:32.335795|S|21|17.38|0|21
C|TSLL|20260128|12:40:32.335804|S|50|17.38|0|50
C|TSLL|20260128|12:41:33.587459|S|192|17.37|0|192
C|TSLL|20260128|12:43:53.821384|S|108|17.4|0|108
C|TSLL|20260128|12:44:39.362201|S|300|17.39|0|300
C|TSLL|20260128|12:53:01.743295|S|1|17.41|0|1
C|TSLL|20260128|12:53:46.435942|S|2300|17.43|0|2300
C|TSLL|20260128|12:54:53.374067|S|300|17.43|0|300
C|TSLL|20260128|12:59:26.711794|S|600|17.37|0|600
C|TSLL|20260128|13:00:16.078672|S|46|17.35|0|46
C|TSLL|20260128|13:02:33.402289|S|200|17.38|0|200
C|TSLL|20260128|13:07:01.530135|S|300|17.46|0|300
C|TSLL|20260128|13:10:34.771623|S|579|17.5|0|579
C|TSLL|20260128|13:15:16.016044|S|300|17.55|0|300
C|TSLL|20260128|13:17:02.910339|S|420|17.51|0|420
C|TSLL|20260128|13:20:09.019847|S|1200|17.49|0|1200
C|TSLL|20260128|13:20:13.365983|S|300|17.49|0|300
C|TSLL|20260128|13:22:45.575901|S|530|17.51|0|530
C|TSLL|20260128|13:23:24.709797|S|1|17.555|0|1
C|TSLL|20260128|13:24:19.854738|S|800|17.55|0|800
C|TSLL|20260128|13:24:19.854758|S|200|17.55|0|200
C|TSLL|20260128|13:27:04.318890|S|50|17.54|0|50
C|TSLL|20260128|13:27:04.319159|S|841|17.54|0|841
C|TSLL|20260128|13:34:38.759504|S|200|17.51|0|200
C|TSLL|20260128|13:39:03.625936|S|500|17.49|0|500
C|TSLL|20260128|13:39:16.408180|S|1500|17.49|0|1500
C|TSLL|20260128|13:40:21.297793|S|300|17.52|0|300
C|TSLL|20260128|13:40:21.297793|S|906|17.52|0|906
C|TSLL|20260128|13:40:26.513483|S|300|17.55|0|300
C|TSLL|20260128|13:40:32.365838|S|500|17.55|0|500
C|TSLL|20260128|13:40:50.513763|S|50|17.55|0|50
C|TSLL|20260128|13:40:55.146939|S|600|17.56|0|600
C|TSLL|20260128|13:41:01.313112|S|700|17.56|0|700
C|TSLL|20260128|13:41:03.704054|S|1600|17.56|0|1600
C|TSLL|20260128|13:41:16.449546|S|429|17.56|0|429
C|TSLL|20260128|13:41:37.632296|S|30|17.56|0|30
C|TSLL|20260128|13:41:48.799361|S|100|17.56|0|100
C|TSLL|20260128|13:41:50.231193|S|50|17.56|0|50
C|TSLL|20260128|13:42:07.084280|S|50|17.55|0|50
C|TSLL|20260128|13:43:15.394812|S|1771|17.53|0|1771
C|TSLL|20260128|13:46:30.354475|S|69|17.53|0|69
C|TSLL|20260128|13:47:29.796350|S|2000|17.55|0|2000
C|TSLL|20260128|13:47:30.594298|S|400|17.55|0|400
C|TSLL|20260128|13:56:34.873795|S|200|17.54|0|200
C|TSLL|20260128|13:59:20.215486|S|1000|17.52|0|1000
C|TSLL|20260128|13:59:59.165164|S|471|17.51|0|471
C|TSLL|20260128|14:00:09.789794|S|1000|17.48|0|1000
C|TSLL|20260128|14:00:11.947388|S|1000|17.47|0|1000
C|TSLL|20260128|14:00:15.408050|S|199|17.49|0|199
C|TSLL|20260128|14:00:21.167074|S|701|17.47|0|701
C|TSLL|20260128|14:01:15.105166|S|692|17.52|0|692
C|TSLL|20260128|14:02:14.340512|S|754|17.41|0|754
C|TSLL|20260128|14:04:10.683938|S|75|17.47|0|75
C|TSLL|20260128|14:04:14.380627|S|825|17.46|0|825
C|TSLL|20260128|14:06:19.488945|S|500|17.44|0|500
C|TSLL|20260128|14:06:29.105686|S|75|17.45|0|75
C|TSLL|20260128|14:06:29.994378|S|386|17.45|0|386
C|TSLL|20260128|14:14:51.095266|S|100|17.43|0|100
C|TSLL|20260128|14:16:14.397940|S|4|17.46|0|4
C|TSLL|20260128|14:20:29.203043|S|1|17.49|0|1
C|TSLL|20260128|14:21:51.628452|S|3592|17.47|0|3592
C|TSLL|20260128|14:21:51.628528|S|265|17.47|0|265
C|TSLL|20260128|14:21:52.750838|S|3800|17.47|0|3800
C|TSLL|20260128|14:21:58.486714|S|100|17.47|0|100
C|TSLL|20260128|14:23:20.310306|S|800|17.48|0|800
C|TSLL|20260128|14:27:11.539961|S|400|17.49|0|400
C|TSLL|20260128|14:29:33.357289|S|710|17.46|0|710
C|TSLL|20260128|14:29:48.988356|S|800|17.39|0|800
C|TSLL|20260128|14:29:50.347185|S|50|17.39|0|50
C|TSLL|20260128|14:29:50.513671|S|300|17.4|0|300
C|TSLL|20260128|14:29:56.193429|S|111|17.37|0|111
C|TSLL|20260128|14:29:59.893544|S|50|17.37|0|50
C|TSLL|20260128|14:29:59.893559|S|13|17.37|0|13
C|TSLL|20260128|14:30:00.076010|S|20|17.37|0|20
C|TSLL|20260128|14:30:00.204353|S|50|17.37|0|50
C|TSLL|20260128|14:30:00.243106|S|62|17.37|0|62
C|TSLL|20260128|14:30:00.243708|S|78|17.37|0|78
C|TSLL|20260128|14:30:01.231109|S|119|17.36|0|119
C|TSLL|20260128|14:30:08.265448|S|200|17.37|0|200
C|TSLL|20260128|14:30:08.273287|S|50|17.37|0|50
C|TSLL|20260128|14:30:08.301019|S|50|17.365|0|50
C|TSLL|20260128|14:30:08.317199|S|50|17.36|0|50
C|TSLL|20260128|14:30:08.318572|S|50|17.36|0|50
C|TSLL|20260128|14:30:08.318882|S|100|17.36|0|100
C|TSLL|20260128|14:30:08.399786|S|490|17.36|0|490
C|TSLL|20260128|14:30:08.430564|S|500|17.36|0|500
C|TSLL|20260128|14:30:08.430629|S|1480|17.36|0|1480
C|TSLL|20260128|14:30:08.454730|S|400|17.35|0|400
C|TSLL|20260128|14:30:09.413730|S|800|17.35|0|800
C|TSLL|20260128|14:30:10.932906|S|1200|17.35|0|1200
C|TSLL|20260128|14:30:14.781444|S|1200|17.34|0|1200
C|TSLL|20260128|14:30:20.281235|S|19|17.34|0|19
C|TSLL|20260128|14:30:20.321210|S|72|17.34|0|72
C|TSLL|20260128|14:30:21.261434|S|135|17.34|0|135
C|TSLL|20260128|14:30:23.873039|S|235|17.33|0|235
C|TSLL|20260128|14:30:26.372071|S|38|17.33|0|38
C|TSLL|20260128|14:30:26.372082|S|20|17.33|0|20
C|TSLL|20260128|14:30:26.539164|S|80|17.33|0|80
C|TSLL|20260128|14:30:45.015322|S|750|17.34|0|750
C|TSLL|20260128|14:30:55.225389|S|50|17.38|0|50
C|TSLL|20260128|14:31:12.358142|S|50|17.43|0|50
C|TSLL|20260128|14:32:02.910817|S|100|17.33|0|100
C|TSLL|20260128|14:32:23.602663|S|106|17.3|0|106
C|TSLL|20260128|14:32:23.967514|S|50|17.31|0|50
C|TSLL|20260128|14:32:30.792732|S|278|17.33|0|278
C|TSLL|20260128|14:32:58.028568|S|864|17.34|0|864
C|TSLL|20260128|14:33:25.846605|S|406|17.33|0|406
C|TSLL|20260128|14:33:29.107370|S|800|17.32|0|800
C|TSLL|20260128|14:33:29.316514|S|50|17.31|0|50
C|TSLL|20260128|14:33:33.982585|S|760|17.31|0|760
C|TSLL|20260128|14:33:46.252712|S|50|17.33|0|50
C|TSLL|20260128|14:33:46.252712|S|660|17.33|0|660
C|TSLL|20260128|14:34:12.297695|S|1000|17.36|0|1000
C|TSLL|20260128|14:34:12.389648|S|500|17.36|0|500
C|TSLL|20260128|14:34:12.390118|S|672|17.36|0|672
C|TSLL|20260128|14:34:12.390128|S|200|17.36|0|200
C|TSLL|20260128|14:34:25.363024|S|200|17.33|0|200
C|TSLL|20260128|14:34:25.363024|S|400|17.33|0|400
C|TSLL|20260128|14:35:25.235342|S|17|17.37|0|17
C|TSLL|20260128|14:36:10.010823|S|200|17.39|0|200
C|TSLL|20260128|14:36:21.837029|S|50|17.4|0|50
C|TSLL|20260128|14:36:37.984139|S|660|17.4|0|660
C|TSLL|20260128|14:37:04.435345|S|200|17.36|0|200
C|TSLL|20260128|14:37:05.096613|S|200|17.37|0|200
C|TSLL|20260128|14:37:05.394023|S|50|17.37|0|50
C|TSLL|20260128|14:37:07.873337|S|205|17.36|0|205
C|TSLL|20260128|14:37:12.345424|S|200|17.37|0|200
C|TSLL|20260128|14:37:50.165445|S|600|17.4|0|600
C|TSLL|20260128|14:38:01.584946|S|399|17.4|0|399
C|TSLL|20260128|14:38:08.844061|S|710|17.39|0|710
C|TSLL|20260128|14:42:36.484206|S|100|17.41|0|100
C|TSLL|20260128|14:44:43.006969|S|710|17.4|0|710
C|TSLL|20260128|14:47:44.083203|S|90|17.44|0|90
C|TSLL|20260128|14:48:36.229515|S|200|17.49|0|200
C|TSLL|20260128|14:48:49.201728|S|200|17.49|0|200
C|TSLL|20260128|14:48:49.201729|S|189|17.49|0|189
C|TSLL|20260128|14:54:12.475611|S|200|17.51|0|200
C|TSLL|20260128|14:58:37.990922|E|2|17.6|0|2
C|TSLL|20260128|14:59:57.794596|S|100|17.49|0|100
C|TSLL|20260128|15:00:03.698347|S|200|17.49|0|200
C|TSLL|20260128|15:00:22.505771|S|800|17.565|0|800
C|TSLL|20260128|15:01:56.850490|S|200|17.59|0|200
C|TSLL|20260128|15:03:03.357177|S|20|17.57|0|20
C|TSLL|20260128|15:03:03.359887|S|14|17.57|0|14
C|TSLL|20260128|15:03:11.579285|S|1242|17.56|0|1242
C|TSLL|20260128|15:05:15.748181|S|100|17.54|0|100
C|TSLL|20260128|15:07:52.672181|S|200|17.55|0|200
C|TSLL|20260128|15:08:15.572653|S|240|17.5|0|240
C|TSLL|20260128|15:09:24.543898|S|50|17.49|0|50
C|TSLL|20260128|15:09:24.544043|S|1850|17.49|0|1850
C|TSLL|20260128|15:11:03.120323|S|1100|17.55|0|1100
C|TSLL|20260128|15:12:24.124550|S|663|17.56|0|663
C|TSLL|20260128|15:16:16.421307|S|800|17.51|0|800
C|TSLL|20260128|15:17:17.900809|S|600|17.47|0|600
C|TSLL|20260128|15:17:26.379315|S|300|17.48|0|300
C|TSLL|20260128|15:17:32.419866|S|600|17.48|0|600
C|TSLL|20260128|15:18:11.500390|S|200|17.49|0|200
C|TSLL|20260128|15:20:04.498548|S|50|17.5|0|50
C|TSLL|20260128|15:20:19.560577|S|200|17.52|0|200
C|TSLL|20260128|15:20:19.560577|S|550|17.52|0|550
C|TSLL|20260128|15:21:41.492994|S|1900|17.49|0|1900
C|TSLL|20260128|15:23:13.376235|S|200|17.53|0|200
C|TSLL|20260128|15:23:26.575687|S|600|17.52|0|600
C|TSLL|20260128|15:24:11.663851|S|996|17.52|0|996
C|TSLL|20260128|15:24:52.239305|S|50|17.55|0|50
C|TSLL|20260128|15:26:00.407643|S|2100|17.5|0|2100
C|TSLL|20260128|15:28:46.138136|S|27|17.5|0|27
C|TSLL|20260128|15:28:46.138156|S|135|17.5|0|135
C|TSLL|20260128|15:28:46.138338|S|135|17.5|0|135
C|TSLL|20260128|15:31:13.821318|S|1600|17.42|0|1600
C|TSLL|20260128|15:31:59.176680|S|800|17.4|0|800
C|TSLL|20260128|15:32:05.647157|S|500|17.4|0|500
C|TSLL|20260128|15:34:35.996841|S|2|17.39|0|2
C|TSLL|20260128|15:35:51.349779|S|770|17.38|0|770
C|TSLL|20260128|15:38:02.326237|S|800|17.39|0|800
C|TSLL|20260128|15:38:27.403415|S|700|17.38|0|700
C|TSLL|20260128|15:38:27.653111|S|50|17.38|0|50
C|TSLL|20260128|15:38:42.481287|S|1600|17.39|0|1600
C|TSLL|20260128|15:38:47.761072|S|50|17.38|0|50
C|TSLL|20260128|15:39:21.472874|S|1|17.385|0|1
C|TSLL|20260128|15:40:33.928174|S|400|17.43|0|400
C|TSLL|20260128|15:41:14.100825|S|50|17.44|0|50
C|TSLL|20260128|15:42:15.916124|S|383|17.45|0|383
C|TSLL|20260128|15:47:45.734767|S|200|17.42|0|200
C|TSLL|20260128|15:47:49.884179|S|50|17.43|0|50
C|TSLL|20260128|15:47:53.838979|S|1950|17.43|0|1950
C|TSLL|20260128|15:49:17.148996|S|1700|17.46|0|1700
C|TSLL|20260128|15:50:15.962022|S|200|17.46|0|200
C|TSLL|20260128|15:50:25.006583|S|200|17.46|0|200
C|TSLL|20260128|15:50:46.690825|S|50|17.48|0|50
C|TSLL|20260128|15:50:54.191733|S|32|17.49|0|32
C|TSLL|20260128|15:51:13.470241|S|31|17.49|0|31
C|TSLL|20260128|15:51:35.472765|S|33|17.48|0|33
C|TSLL|20260128|15:51:53.165974|S|68|17.47|0|68
C|TSLL|20260128|15:51:53.319409|S|1|17.47|0|1
C|TSLL|20260128|15:53:02.068519|S|438|17.48|0|438
C|TSLL|20260128|15:53:18.654423|S|50|17.47|0|50
C|TSLL|20260128|15:53:18.654868|S|200|17.47|0|200
C|TSLL|20260128|15:53:24.657278|S|700|17.48|0|700
C|TSLL|20260128|15:53:28.286544|S|17|17.48|0|17
C|TSLL|20260128|15:53:55.690192|S|800|17.47|0|800
C|TSLL|20260128|15:54:10.025571|S|783|17.48|0|783
C|TSLL|20260128|15:54:40.039740|S|200|17.46|0|200
C|TSLL|20260128|15:54:40.098704|S|2085|17.46|0|2085
C|TSLL|20260128|15:54:40.098704|S|200|17.46|0|200
C|TSLL|20260128|15:54:50.026064|S|200|17.46|0|200
C|TSLL|20260128|15:55:00.023018|S|68|17.46|0|68
C|TSLL|20260128|15:55:00.100131|S|50|17.46|0|50
C|TSLL|20260128|15:55:00.126908|S|50|17.43|0|50
C|TSLL|20260128|15:55:00.146879|S|1|17.42|0|1
C|TSLL|20260128|15:55:21.488009|S|50|17.41|0|50
C|TSLL|20260128|15:56:02.348344|S|50|17.4|0|50
C|TSLL|20260128|15:56:22.580445|S|2300|17.39|0|2300
C|TSLL|20260128|15:57:15.005381|S|50|17.38|0|50
C|TSLL|20260128|15:57:28.064818|S|23|17.37|0|23
C|TSLL|20260128|15:57:40.006322|S|50|17.36|0|50
C|TSLL|20260128|15:58:10.493646|S|39|17.33|0|39
C|TSLL|20260128|15:59:30.519060|S|50|17.3|0|50
C|TSLL|20260128|15:59:43.029188|S|147|17.31|0|147
C|TSLL|20260128|15:59:46.457534|S|200|17.28|0|200
C|TSLL|20260128|15:59:52.706928|S|200|17.27|0|200
C|TSLL|20260128|15:59:52.707291|S|200|17.27|0|200
C|TSLL|20260128|15:59:52.707531|S|200|17.27|0|200
C|TSLL|20260128|15:59:53.290014|S|119|17.26|0|119
C|TSLL|20260128|15:59:53.290026|S|1081|17.26|0|1081
C|TSLL|20260128|15:59:53.334427|S|200|17.255|0|200
C|TSLL|20260128|15:59:53.334527|S|200|17.255|0|200
C|TSLL|20260128|15:59:53.334606|S|200|17.255|0|200
C|TSLL|20260128|15:59:53.334679|S|200|17.255|0|200
C|TSLL|20260128|15:59:53.749996|S|319|17.25|0|319
C|TSLL|20260128|15:59:53.750341|S|200|17.245|0|200
C|TSLL|20260128|15:59:55.064941|S|200|17.23|0|200
C|TSLL|20260128|15:59:56.964125|S|4|17.21|0|4
C|TSLL|20260128|15:59:57.771846|S|14|17.19|0|14
C|TSLL|20260128|15:59:57.771863|S|5|17.19|0|5
C|TSLL|20260128|15:59:57.771880|S|49|17.19|0|49
C|TSLL|20260128|15:59:57.771881|S|72|17.19|0|72
C|TSLL|20260128|15:59:57.771881|S|34|17.19|0|34
C|TSLL|20260128|15:59:57.771900|S|31|17.19|0|31
C|TSLL|20260128|15:59:57.771900|S|10|17.19|0|10
C|TSLL|20260128|15:59:57.771901|S|34|17.19|0|34
C|TSLQ|20260128|09:31:06.827436|S|200|19.155|0|200
C|TSLQ|20260128|09:40:09.939247|S|6|18.94|0|6
C|TSLQ|20260128|09:40:28.375080|S|100|18.91|0|100
C|TSLQ|20260128|09:41:02.117184|S|100|18.94|0|100
C|TSLQ|20260128|09:41:02.989301|S|100|18.95|0|100
C|TSLQ|20260128|09:43:23.840788|S|100|18.8|0|100
C|TSLQ|20260128|09:44:33.951494|S|1|18.73|0|1
C|TSLQ|20260128|09:44:33.951495|S|100|18.73|0|100
C|TSLQ|20260128|09:47:16.092116|S|100|18.88|0|100
C|TSLQ|20260128|09:48:05.752246|S|100|18.93|0|100
C|TSLQ|20260128|09:48:48.925010|S|100|18.91|0|100
C|TSLQ|20260128|09:48:54.587468|S|100|18.91|0|100
C|TSLQ|20260128|09:48:57.631833|S|100|18.91|0|100
C|TSLQ|20260128|09:49:06.145997|S|100|18.9|0|100
C|TSLQ|20260128|09:49:08.106101|S|100|18.9|0|100
C|TSLQ|20260128|09:49:11.120280|S|100|18.9|0|100
C|TSLQ|20260128|09:49:13.446347|S|100|18.9|0|100
C|TSLQ|20260128|09:49:18.227987|S|100|18.88|0|100
C|TSLQ|20260128|09:49:20.738957|S|100|18.87|0|100
C|TSLQ|20260128|09:50:34.262498|S|43|18.8|0|43
C|TSLQ|20260128|09:50:46.683423|S|100|18.8|0|100
C|TSLQ|20260128|09:50:56.655244|S|100|18.78|0|100
C|TSLQ|20260128|09:52:15.490599|S|100|18.83|0|100
C|TSLQ|20260128|09:52:35.944897|S|98|18.84|0|98
C|TSLQ|20260128|09:53:17.420567|S|200|18.83|0|200
C|TSLQ|20260128|09:53:17.986146|S|200|18.83|0|200
C|TSLQ|20260128|09:53:42.294406|S|200|18.86|0|200
C|TSLQ|20260128|09:53:45.653540|S|200|18.86|0|200
C|TSLQ|20260128|09:54:03.659061|S|100|18.83|0|100
C|TSLQ|20260128|09:54:08.254723|S|200|18.77|0|200
C|TSLQ|20260128|09:54:30.512316|S|200|18.75|0|200
C|TSLQ|20260128|09:54:35.375518|S|200|18.75|0|200
C|TSLQ|20260128|09:54:44.609916|S|100|18.75|0|100
C|TSLQ|20260128|09:56:12.309367|S|200|18.77|0|200
C|TSLQ|20260128|09:56:55.295965|S|200|18.71|0|200
C|TSLQ|20260128|09:56:58.893439|S|200|18.71|0|200
C|TSLQ|20260128|09:57:00.553105|S|200|18.71|0|200
C|TSLQ|20260128|09:57:07.548258|S|200|18.71|0|200
C|TSLQ|20260128|09:57:09.418836|S|200|18.72|0|200
C|TSLQ|20260128|09:57:17.618900|S|200|18.7|0|200
C|TSLQ|20260128|09:57:21.093360|S|200|18.7|0|200
C|TSLQ|20260128|09:57:24.264546|S|196|18.69|0|196
C|TSLQ|20260128|09:57:33.510783|S|200|18.69|0|200
C|TSLQ|20260128|09:57:37.479652|S|200|18.69|0|200
C|TSLQ|20260128|09:57:52.415921|S|200|18.68|0|200
C|TSLQ|20260128|09:58:05.664807|S|200|18.68|0|200
C|TSLQ|20260128|09:59:55.095818|S|100|18.75|0|100
C|TSLQ|20260128|10:06:00.282946|S|152|18.89|0|152
C|TSLQ|20260128|10:10:51.190046|S|100|18.9|0|100
C|TSLQ|20260128|10:13:06.221774|S|100|18.96|0|100
C|TSLQ|20260128|10:15:09.568977|S|300|18.98|0|300
C|TSLQ|20260128|10:15:12.509204|S|300|18.98|0|300
C|TSLQ|20260128|10:15:15.875975|S|300|18.96|0|300
C|TSLQ|20260128|10:16:11.058046|S|300|18.98|0|300
C|TSLQ|20260128|10:16:15.322168|S|300|18.97|0|300
C|TSLQ|20260128|10:16:53.275472|S|200|18.96|0|200
C|TSLQ|20260128|10:17:01.016198|S|300|18.96|0|300
C|TSLQ|20260128|10:17:07.320278|S|274|18.97|0|274
C|TSLQ|20260128|10:19:31.936782|S|47|18.94|0|47
C|TSLQ|20260128|10:34:57.512959|S|300|19.05|0|300
C|TSLQ|20260128|10:36:57.751005|S|200|19.03|0|200
C|TSLQ|20260128|10:37:10.417410|S|300|19.03|0|300
C|TSLQ|20260128|10:37:12.415863|S|300|19.03|0|300
C|TSLQ|20260128|10:37:20.613502|S|239|19.04|0|239
C|TSLQ|20260128|10:42:05.926005|S|300|19.13|0|300
C|TSLQ|20260128|10:42:11.399832|S|304|19.14|0|304
C|TSLQ|20260128|10:44:07.454686|S|2|19.18|0|2
C|TSLQ|20260128|10:44:48.165459|S|34|19.135|0|34
C|TSLQ|20260128|10:44:48.165459|S|66|19.13|0|66
C|TSLQ|20260128|10:46:57.696099|S|100|19.18|0|100
C|TSLQ|20260128|10:48:06.636922|S|200|19.2|0|200
C|TSLQ|20260128|10:48:07.620571|S|254|19.2|0|254
C|TSLQ|20260128|10:48:55.739945|S|200|19.18|0|200
C|TSLQ|20260128|10:54:19.295821|S|300|19.13|0|300
C|TSLQ|20260128|11:00:32.344250|S|400|19.09|0|400
C|TSLQ|20260128|11:02:28.832579|S|75|19.1|0|75
C|TSLQ|20260128|11:07:27.131114|S|300|19.1|0|300
C|TSLQ|20260128|11:11:33.836450|S|175|19.17|0|175
C|TSLQ|20260128|11:24:34.849967|S|300|19.14|0|300
C|TSLQ|20260128|11:24:39.315215|S|150|19.14|0|150
C|TSLQ|20260128|11:28:26.206084|S|100|19.06|0|100
C|TSLQ|20260128|11:31:01.997264|S|300|19.07|0|300
C|TSLQ|20260128|11:42:11.064236|S|79|19.18|0|79
C|TSLQ|20260128|11:43:57.627979|S|86|19.18|0|86
C|TSLQ|20260128|11:53:33.920448|S|298|19.14|0|298
C|TSLQ|20260128|12:06:00.305995|S|68|19.03|0|68
C|TSLQ|20260128|12:10:38.233005|S|300|19.04|0|300
C|TSLQ|20260128|12:11:35.905551|S|300|19.01|0|300
C|TSLQ|20260128|12:11:52.213906|S|300|19.01|0|300
C|TSLQ|20260128|12:12:06.740636|S|200|19.01|0|200
C|TSLQ|20260128|12:13:05.547464|S|300|18.97|0|300
C|TSLQ|20260128|12:13:25.445165|S|300|18.94|0|300
C|TSLQ|20260128|12:14:23.167228|S|300|18.94|0|300
C|TSLQ|20260128|12:15:07.175403|S|26|18.94|0|26
C|TSLQ|20260128|12:22:04.964796|S|43|19.02|0|43
C|TSLQ|20260128|12:33:05.589060|S|1|19.19|0|1
C|TSLQ|20260128|12:40:32.334025|S|300|19.15|0|300
C|TSLQ|20260128|13:06:55.179977|S|300|19.05|0|300
C|TSLQ|20260128|13:08:07.931456|S|195|19.04|0|195
C|TSLQ|20260128|13:08:32.426196|S|300|19.01|0|300
C|TSLQ|20260128|13:12:15.143603|S|250|18.96|0|250
C|TSLQ|20260128|13:13:19.240656|S|100|18.96|0|100
C|TSLQ|20260128|13:16:25.136599|S|200|19.01|0|200
C|TSLQ|20260128|13:24:50.526915|S|300|18.96|0|300
C|TSLQ|20260128|13:33:48.634414|S|300|18.98|0|300
C|TSLQ|20260128|13:40:21.092380|S|300|19|0|300
C|TSLQ|20260128|13:41:15.515469|S|29|18.94|0|29
C|TSLQ|20260128|13:41:15.515470|S|100|18.94|0|100
C|TSLQ|20260128|13:42:00.220110|S|300|18.95|0|300
C|TSLQ|20260128|13:59:23.969496|S|200|18.98|0|200
C|TSLQ|20260128|13:59:23.970176|S|200|18.98|0|200
C|TSLQ|20260128|14:00:00.691084|S|7|19.02|0|7
C|TSLQ|20260128|14:22:57.619933|S|100|19.03|0|100
C|TSLQ|20260128|14:23:15.714294|S|50|19.02|0|50
C|TSLQ|20260128|14:23:18.333154|S|100|19.03|0|100
C|TSLQ|20260128|14:23:32.589072|S|100|19.03|0|100
C|TSLQ|20260128|14:29:23.839936|S|100|19.04|0|100
C|TSLQ|20260128|14:29:33.165792|S|100|19.05|0|100
C|TSLQ|20260128|14:29:34.420673|S|100|19.07|0|100
C|TSLQ|20260128|14:30:08.297969|S|100|19.16|0|100
C|TSLQ|20260128|14:30:08.413689|S|100|19.17|0|100
C|TSLQ|20260128|14:30:08.420071|S|100|19.17|0|100
C|TSLQ|20260128|14:30:15.006003|S|100|19.19|0|100
C|TSLQ|20260128|14:30:16.782937|S|100|19.2|0|100
C|TSLQ|20260128|14:30:19.687480|S|100|19.19|0|100
C|TSLQ|20260128|14:30:21.262954|S|100|19.19|0|100
C|TSLQ|20260128|14:30:23.074607|S|100|19.21|0|100
C|TSLQ|20260128|14:30:23.227517|S|100|19.2|0|100
C|TSLQ|20260128|14:30:24.016444|S|100|19.2|0|100
C|TSLQ|20260128|14:31:13.261207|S|100|19.07|0|100
C|TSLQ|20260128|14:31:15.731284|S|100|19.04|0|100
C|TSLQ|20260128|14:31:15.731416|S|17|19.04|0|17
C|TSLQ|20260128|14:31:20.900949|S|83|19.07|0|83
C|TSLQ|20260128|14:33:13.040853|S|100|19.15|0|100
C|TSLQ|20260128|14:34:12.389656|S|100|19.17|0|100
C|TSLQ|20260128|14:34:15.000894|S|100|19.18|0|100
C|TSLQ|20260128|14:34:16.699253|S|100|19.18|0|100
C|TSLQ|20260128|14:34:20.763476|S|100|19.19|0|100
C|TSLQ|20260128|14:34:20.763477|S|100|19.19|0|100
C|TSLQ|20260128|14:34:21.328392|S|100|19.19|0|100
C|TSLQ|20260128|14:37:06.325594|S|100|19.15|0|100
C|TSLQ|20260128|14:40:16.878529|S|10|19.14|0|10
C|TSLQ|20260128|14:41:38.101801|S|100|19.15|0|100
C|TSLQ|20260128|14:41:38.721841|S|100|19.14|0|100
C|TSLQ|20260128|14:42:26.143048|S|100|19.11|0|100
C|TSLQ|20260128|14:42:43.247358|S|75|19.13|0|75
C|TSLQ|20260128|14:42:43.247358|S|25|19.13|0|25
C|TSLQ|20260128|14:43:06.398479|S|100|19.12|0|100
C|TSLQ|20260128|14:43:09.851645|S|50|19.09|0|50
C|TSLQ|20260128|14:43:09.851659|S|3|19.09|0|3
C|TSLQ|20260128|14:45:46.355689|S|53|19.1|0|53
C|TSLQ|20260128|14:48:05.103662|S|100|19.08|0|100
C|TSLQ|20260128|14:48:12.226979|S|100|19.08|0|100
C|TSLQ|20260128|14:50:22.923286|S|100|19.03|0|100
C|TSLQ|20260128|14:51:10.398416|S|100|19.01|0|100
C|TSLQ|20260128|14:51:16.860060|S|70|19|0|70
C|TSLQ|20260128|14:52:53.997225|S|70|18.98|0|70
C|TSLQ|20260128|14:53:30.675472|S|100|18.98|0|100
C|TSLQ|20260128|14:54:02.507706|S|100|19.01|0|100
C|TSLQ|20260128|14:54:35.352540|S|100|18.98|0|100
C|TSLQ|20260128|14:54:35.360598|S|100|18.98|0|100
C|TSLQ|20260128|14:54:38.829425|S|61|18.98|0|61
C|TSLQ|20260128|14:54:44.133448|S|100|18.97|0|100
C|TSLQ|20260128|15:00:24.175302|S|200|18.95|0|200
C|TSLQ|20260128|15:01:20.488544|S|5|18.9|0|5
C|TSLQ|20260128|15:04:56.775281|S|189|18.97|0|189
C|TSLQ|20260128|15:07:57.257444|S|200|18.96|0|200
C|TSLQ|20260128|15:08:06.604554|S|200|18.97|0|200
C|TSLQ|20260128|15:08:15.572654|S|200|19.01|0|200
C|TSLQ|20260128|15:11:29.384793|S|200|18.94|0|200
C|TSLQ|20260128|15:11:35.598165|S|200|18.93|0|200
C|TSLQ|20260128|15:19:12.052501|S|200|19.02|0|200
C|TSLQ|20260128|15:20:13.753445|S|75|19.01|0|75
C|TSLQ|20260128|15:20:46.359817|S|200|19.03|0|200
C|TSLQ|20260128|15:21:31.816802|S|200|19.02|0|200
C|TSLQ|20260128|15:23:13.427328|S|200|18.99|0|200
C|TSLQ|20260128|15:25:03.246837|S|200|18.96|0|200
C|TSLQ|20260128|15:31:33.449575|S|37|19.11|0|37
C|TSLQ|20260128|15:32:02.257926|S|200|19.13|0|200
C|TSLQ|20260128|15:34:05.557335|S|200|19.11|0|200
C|TSLQ|20260128|15:43:08.339661|S|90|19.09|0|90
C|TSLQ|20260128|15:45:17.197384|S|200|19.09|0|200
C|TSLQ|20260128|15:45:23.646793|S|472|19.09|0|472
C|TSLQ|20260128|15:48:45.699875|S|16|19.06|0|16
C|TSLQ|20260128|15:49:17.152005|S|250|19.05|0|250
C|TSLQ|20260128|15:49:53.827056|S|175|19.05|0|175
C|TSLQ|20260128|15:49:53.827056|S|75|19.05|0|75
C|TSLQ|20260128|15:50:02.751244|S|350|19.11|0|350
C|TSLQ|20260128|15:50:02.751245|S|100|19.11|0|100
C|TSLQ|20260128|15:50:04.219349|S|500|19.11|0|500
C|TSLQ|20260128|15:50:10.330504|S|200|19.08|0|200
C|TSLQ|20260128|15:50:14.312698|S|250|19.05|0|250
C|TSLQ|20260128|15:50:47.049348|S|250|19.03|0|250
C|TSLQ|20260128|15:50:56.728225|S|400|19.02|0|400
C|TSLQ|20260128|15:52:02.598984|S|300|19.05|0|300
C|TSLQ|20260128|15:52:20.054701|S|200|19.05|0|200
C|TSLQ|20260128|15:54:40.041323|S|100|19.05|0|100
C|TSLQ|20260128|15:55:00.005572|S|300|19.05|0|300
C|TSLQ|20260128|15:55:02.795142|S|100|19.13|0|100
C|TSLQ|20260128|15:55:05.677160|S|100|19.13|0|100
C|TSLQ|20260128|15:57:28.064932|S|39|19.16|0|39
C|TSLQ|20260128|15:59:45.555527|S|82|19.25|0|82
C|TSLQ|20260128|15:59:50.826665|S|100|19.26|0|100
C|TSLQ|20260128|15:59:50.827942|S|100|19.26|0|100
C|TSLQ|20260128|15:59:52.707169|S|100|19.27|0|100
C|TSLQ|20260128|15:59:52.732864|S|100|19.28|0|100
C|TSLQ|20260128|15:59:52.890038|S|100|19.28|0|100
C|TSLR|20260128|09:32:44.946173|S|7|29.31|0|7
C|TSLR|20260128|09:44:27.806946|S|100|29.8|0|100
C|TSLR|20260128|09:44:33.430194|S|100|29.8|0|100
C|TSLR|20260128|09:50:46.684327|S|32|29.69|0|32
C|TSLR|20260128|09:51:38.961127|S|100|29.58|0|100
C|TSLR|20260128|09:55:44.855178|S|25|29.78|0|25
C|TSLR|20260128|10:11:12.273150|S|100|29.57|0|100
C|TSLR|20260128|10:12:14.443119|S|100|29.53|0|100
C|TSLR|20260128|10:13:06.224034|S|100|29.45|0|100
C|TSLR|20260128|10:18:01.673537|S|100|29.41|0|100
C|TSLR|20260128|13:40:21.297809|S|100|29.4|0|100
C|TSLR|20260128|13:47:28.988538|S|100|29.43|0|100
C|TSLR|20260128|13:49:11.090146|S|20|29.46|0|20
C|TSLR|20260128|14:08:09.477045|S|100|29.31|0|100
C|TSLR|20260128|14:29:49.920428|S|100|29.19|0|100
C|TSLR|20260128|14:30:00.282329|S|13|29.16|0|13
C|TSLR|20260128|14:30:01.898340|S|100|29.17|0|100
C|TSLR|20260128|14:30:08.264834|S|100|29.15|0|100
C|TSLR|20260128|14:30:08.473336|S|100|29.13|0|100
C|TSLR|20260128|14:30:24.340243|S|100|29.09|0|100
C|TSLR|20260128|14:30:25.548243|S|42|29.08|0|42
C|TSLR|20260128|14:30:25.645477|S|100|29.09|0|100
C|TSLR|20260128|14:30:47.574550|S|100|29.13|0|100
C|TSLR|20260128|14:31:00.335954|S|100|29.25|0|100
C|TSLR|20260128|14:31:09.375886|S|100|29.23|0|100
C|TSLR|20260128|14:32:52.699871|S|100|29.055|0|100
C|TSLR|20260128|14:34:07.871088|S|100|29.1|0|100
C|TSLR|20260128|14:34:12.238770|S|100|29.13|0|100
C|TSLR|20260128|14:34:12.239572|S|12|29.13|0|12
C|TSLR|20260128|14:34:12.240193|S|8|29.13|0|8
C|TSLR|20260128|14:34:19.385171|S|100|29.13|0|100
C|TSLR|20260128|14:34:30.443684|S|33|29.11|0|33
C|TSLR|20260128|14:34:30.443698|S|67|29.11|0|67
C|TSLR|20260128|14:35:04.018664|S|100|29.13|0|100
C|TSLR|20260128|14:35:15.243247|S|76|29.16|0|76
C|TSLR|20260128|14:35:15.243319|S|24|29.16|0|24
C|TSLR|20260128|14:36:08.876177|S|18|29.21|0|18
C|TSLR|20260128|14:37:05.096634|S|100|29.14|0|100
C|TSLR|20260128|14:39:00.488715|S|19|29.18|0|19
C|TSLR|20260128|14:39:00.488737|S|81|29.18|0|81
C|TSLR|20260128|14:40:39.476547|S|70|29.15|0|70
C|TSLR|20260128|14:40:39.476861|S|30|29.15|0|30
C|TSLR|20260128|14:41:38.323252|S|62|29.17|0|62
C|TSLR|20260128|14:43:28.396673|S|100|29.23|0|100
C|TSLR|20260128|14:44:28.188830|S|100|29.23|0|100
C|TSLR|20260128|14:54:35.353262|S|61|29.41|0|61
C|TSLR|20260128|14:54:35.353278|S|39|29.41|0|39
C|TSLR|20260128|15:00:00.907891|S|80|29.36|0|80
C|TSLR|20260128|15:00:00.907892|S|20|29.36|0|20
C|TSLR|20260128|15:05:21.220444|S|20|29.45|0|20
C|TSLR|20260128|15:05:22.187602|S|20|29.43|0|20
C|TSLR|20260128|15:14:55.515984|S|47|29.4|0|47
C|TSLR|20260128|15:18:05.164726|S|34|29.36|0|34
C|TSLR|20260128|15:18:11.509908|S|80|29.35|0|80
C|TSLR|20260128|15:26:00.412982|S|100|29.37|0|100
C|TSLR|20260128|15:33:54.168862|S|7|29.22|0|7
C|TSLR|20260128|15:38:29.374118|S|20|29.16|0|20
C|TSLR|20260128|15:50:01.120826|S|100|29.21|0|100
C|TSLR|20260128|15:50:01.529755|S|100|29.21|0|100
C|TSLR|20260128|15:50:01.722289|S|100|29.21|0|100
C|TSLR|20260128|15:50:02.751587|S|100|29.23|0|100
C|TSLR|20260128|15:50:13.094542|S|100|29.29|0|100
C|TSLR|20260128|15:54:40.039761|S|50|29.32|0|50
C|TSLR|20260128|15:54:40.039762|S|50|29.32|0|50
C|TSLR|20260128|15:54:40.041190|S|80|29.31|0|80
C|TSLR|20260128|15:54:40.041210|S|20|29.31|0|20
C|TSLR|20260128|15:54:40.098708|S|100|29.31|0|100
C|TSLR|20260128|15:55:00.601863|S|80|29.23|0|80
C|TSLR|20260128|15:55:00.601923|S|20|29.23|0|20
C|TSLR|20260128|15:55:00.742432|S|29|29.22|0|29
C|TSLR|20260128|15:55:00.742494|S|71|29.22|0|71
C|TSLR|20260128|15:55:00.850521|S|80|29.2|0|80
C|TSLR|20260128|15:55:00.850532|S|6|29.2|0|6
C|TSLR|20260128|15:55:00.850547|S|14|29.2|0|14
C|TSLR|20260128|15:55:00.861621|S|80|29.19|0|80
C|TSLR|20260128|15:55:35.313938|S|80|29.21|0|80
C|TSLR|20260128|15:56:46.793514|S|55|29.16|0|55
C|TSLR|20260128|15:58:32.387318|S|100|29.04|0|100
C|TSLR|20260128|15:58:37.689330|S|100|29.08|0|100
C|TSLR|20260128|15:59:08.023269|S|100|29.05|0|100
C|TSLR|20260128|15:59:08.881722|S|100|29.05|0|100
C|TSLR|20260128|15:59:09.647083|S|100|29.05|0|100
C|TSLR|20260128|15:59:10.016319|S|100|29.05|0|100
C|TSLR|20260128|15:59:44.563896|S|25|29.015|0|25
C|TSLR|20260128|15:59:44.563969|S|25|29.015|0|25
C|TSLR|20260128|15:59:44.564055|S|25|29.015|0|25
C|TSLR|20260128|15:59:44.564341|S|72|29.015|0|72
C|TSLR|20260128|15:59:44.564725|S|53|29.015|0|53
C|TSLR|20260128|15:59:50.775479|S|29|28.99|0|29
C|TSLR|20260128|15:59:50.775489|S|29|28.99|0|29
C|TSLR|20260128|15:59:50.775509|S|42|28.99|0|42
C|TSLR|20260128|15:59:50.775712|S|25|28.99|0|25
C|TSLR|20260128|15:59:50.775776|S|72|28.99|0|72
C|TSLR|20260128|15:59:50.775870|S|3|28.99|0|3
C|TSLR|20260128|15:59:57.813735|S|100|28.82|0|100
C|TSLS|20260128|10:07:18.223795|S|4800|5.21|0|4800
C|TSLS|20260128|10:07:18.223809|S|4800|5.21|0|4800
C|TSLS|20260128|10:09:46.638007|S|23700|5.21|0|23700
C|TSLS|20260128|10:27:32.221151|S|9800|5.23|0|9800
C|TSLS|20260128|10:57:02.292145|S|4170|5.25|0|4170
C|TSLS|20260128|11:49:53.881437|S|23700|5.25|0|23700
C|TSLS|20260128|12:05:03.026930|S|23700|5.24|0|23700
C|TSLS|20260128|12:15:15.626191|S|5000|5.22|0|5000
C|TSLS|20260128|13:37:12.962414|S|4800|5.23|0|4800
C|TSLS|20260128|13:37:12.962426|S|4800|5.23|0|4800
C|TSLS|20260128|13:37:15.006864|S|23700|5.23|0|23700
C|TSLS|20260128|14:02:44.366126|S|1834|5.24|0|1834
C|TSLS|20260128|14:39:28.267420|S|4800|5.25|0|4800
C|TSLS|20260128|14:39:28.267429|S|4800|5.25|0|4800
C|TSLS|20260128|14:50:37.406585|S|4995|5.23|0|4995
C|TSLS|20260128|14:51:40.196898|S|4800|5.23|0|4800
C|TSLS|20260128|14:51:40.196906|S|4800|5.23|0|4800
C|TSLT|20260128|09:44:38.001507|S|92|24.72|0|92
C|TSLT|20260128|09:44:38.001830|S|8|24.72|0|8
C|TSLT|20260128|09:51:49.264167|S|100|24.58|0|100
C|TSLT|20260128|10:11:01.927375|S|100|24.57|0|100
C|TSLT|20260128|10:13:06.221773|S|100|24.48|0|100
C|TSLT|20260128|12:53:13.139237|S|11|24.31|0|11
C|TSLT|20260128|13:06:34.824446|S|100|24.37|0|100
C|TSLT|20260128|14:17:54.276831|S|9|24.41|0|9
C|TSLT|20260128|14:30:02.406552|S|100|24.25|0|100
C|TSLT|20260128|14:32:08.850324|S|100|24.14|0|100
C|TSLT|20260128|14:33:12.607671|S|100|24.24|0|100
C|TSLT|20260128|14:42:51.540800|S|10|24.3|0|10
C|TSLT|20260128|14:58:37.941913|S|100|24.57|0|100
C|TSLT|20260128|15:03:09.991335|S|100|24.51|0|100
C|TSLT|20260128|15:09:48.658907|S|100|24.42|0|100
C|TSLT|20260128|15:33:19.932611|S|200|24.26|0|200
C|TSLT|20260128|15:33:23.591942|S|200|24.25|0|200
C|TSLT|20260128|15:33:26.308698|S|200|24.27|0|200
C|TSLT|20260128|15:33:32.226185|S|200|24.26|0|200
C|TSLT|20260128|15:34:20.297164|S|200|24.28|0|200
C|TSLT|20260128|15:35:03.333562|S|200|24.23|0|200
C|TSLT|20260128|15:53:02.068504|S|400|24.39|0|400
C|TSLT|20260128|15:54:10.409390|S|400|24.39|0|400
C|TSLT|20260128|15:54:40.041657|S|199|24.36|0|199
C|TSLT|20260128|15:54:40.098703|S|400|24.36|0|400
C|TSLT|20260128|15:55:00.213964|S|140|24.31|0|140
C|TSLT|20260128|15:55:00.214029|S|210|24.31|0|210
C|TSLT|20260128|15:55:00.601579|S|70|24.29|0|70
C|TSLT|20260128|15:55:00.601788|S|200|24.29|0|200
C|TSLT|20260128|15:59:49.521100|S|1|24.11|0|1
C|TSLT|20260128|15:59:52.707473|S|200|24.09|0|200
C|TSLX|20260128|13:32:33.722233|S|100|22.29|0|100
C|TSLX|20260128|15:35:03.902172|S|100|22.24|0|100
C|TSLX|20260128|15:58:00.008896|S|10|22.125|0|10
C|TSLY|20260128|09:43:56.607176|S|111|35.93|0|111
C|TSLY|20260128|09:43:56.607255|S|474|35.93|0|474
C|TSLY|20260128|09:47:12.952413|S|73|35.84|0|73
C|TSLY|20260128|11:04:32.816457|S|100|35.64|0|100
C|TSLY|20260128|11:04:34.074183|S|100|35.64|0|100
C|TSLY|20260128|11:11:27.556598|S|10|35.59|0|10
C|TSLY|20260128|11:12:00.580174|S|100|35.58|0|100
C|TSLY|20260128|11:13:27.668061|S|10|35.55|0|10
C|TSLY|20260128|11:14:58.968738|S|100|35.56|0|100
C|TSLY|20260128|11:27:28.451134|S|68|35.63|0|68
C|TSLY|20260128|11:27:34.491594|S|60|35.64|0|60
C|TSLY|20260128|11:27:39.359488|S|55|35.64|0|55
C|TSLY|20260128|11:27:45.889323|S|88|35.65|0|88
C|TSLY|20260128|11:43:19.981684|S|10|35.57|0|10
C|TSLY|20260128|12:10:13.542885|S|88|35.69|0|88
C|TSLY|20260128|12:16:17.183172|S|48|35.78|0|48
C|TSLY|20260128|12:23:24.573095|S|76|35.7|0|76
C|TSLY|20260128|12:23:56.627919|S|100|35.69|0|100
C|TSLY|20260128|12:24:40.462796|S|56|35.68|0|56
C|TSLY|20260128|14:32:17.626439|S|28|35.54|0|28
C|TSLY|20260128|15:27:49.824114|S|35|35.73|0|35
C|TSLZ|20260128|09:36:57.149656|S|200|12.3|0|200
C|TSLZ|20260128|09:36:57.149656|S|100|12.3|0|100
C|TSLZ|20260128|09:40:02.200904|S|300|12.34|0|300
C|TSLZ|20260128|09:40:15.482680|S|300|12.32|0|300
C|TSLZ|20260128|09:42:14.663090|S|7|12.27|0|7
C|TSLZ|20260128|09:44:28.050885|S|100|12.19|0|100
C|TSLZ|20260128|09:44:33.430111|S|100|12.18|0|100
C|TSLZ|20260128|09:44:33.951999|S|100|12.19|0|100
C|TSLZ|20260128|09:45:19.136328|S|300|12.23|0|300
C|TSLZ|20260128|09:46:12.121881|S|300|12.2|0|300
C|TSLZ|20260128|09:46:50.802786|S|500|12.22|0|500
C|TSLZ|20260128|09:49:24.129541|S|88|12.27|0|88
C|TSLZ|20260128|09:56:51.377005|S|1100|12.17|0|1100
C|TSLZ|20260128|09:56:59.929601|S|200|12.17|0|200
C|TSLZ|20260128|10:03:58.104531|S|1200|12.23|0|1200
C|TSLZ|20260128|10:04:00.148160|S|3700|12.23|0|3700
C|TSLZ|20260128|10:05:28.801300|S|6|12.28|0|6
C|TSLZ|20260128|10:06:21.969970|S|200|12.27|0|200
C|TSLZ|20260128|10:06:29.224716|S|620|12.27|0|620
C|TSLZ|20260128|10:10:40.101811|S|200|12.28|0|200
C|TSLZ|20260128|10:10:48.696492|S|200|12.29|0|200
C|TSLZ|20260128|10:10:55.590031|S|500|12.29|0|500
C|TSLZ|20260128|10:11:12.273376|S|991|12.28|0|991
C|TSLZ|20260128|10:15:00.558755|S|200|12.35|0|200
C|TSLZ|20260128|10:19:18.611267|S|274|12.34|0|274
C|TSLZ|20260128|10:29:21.979519|S|700|12.36|0|700
C|TSLZ|20260128|10:33:24.592338|S|400|12.39|0|400
C|TSLZ|20260128|10:43:25.381180|S|600|12.48|0|600
C|TSLZ|20260128|10:43:39.224650|S|391|12.48|0|391
C|TSLZ|20260128|10:47:27.985471|S|200|12.48|0|200
C|TSLZ|20260128|10:47:42.384894|S|83|12.49|0|83
C|TSLZ|20260128|10:47:42.384894|S|200|12.49|0|200
C|TSLZ|20260128|11:27:10.895105|S|28|12.44|0|28
C|TSLZ|20260128|11:48:42.653129|S|400|12.44|0|400
C|TSLZ|20260128|11:48:58.735732|S|400|12.43|0|400
C|TSLZ|20260128|11:49:03.965306|S|400|12.42|0|400
C|TSLZ|20260128|11:49:49.507352|S|500|12.44|0|500
C|TSLZ|20260128|12:16:06.797625|S|8008|12.32|0|8008
C|TSLZ|20260128|12:26:35.940381|S|200|12.44|0|200
C|TSLZ|20260128|12:59:38.321919|S|75|12.46|0|75
C|TSLZ|20260128|13:17:13.758992|S|200|12.37|0|200
C|TSLZ|20260128|13:24:25.001384|S|485|12.33|0|485
C|TSLZ|20260128|13:40:21.297794|S|200|12.35|0|200
C|TSLZ|20260128|13:40:26.513472|S|700|12.33|0|700
C|TSLZ|20260128|13:40:26.513472|S|200|12.33|0|200
C|TSLZ|20260128|13:59:40.263221|S|294|12.35|0|294
C|TSLZ|20260128|14:27:02.927390|S|400|12.37|0|400
C|TSLZ|20260128|14:27:06.215173|S|297|12.37|0|297
C|TSLZ|20260128|14:30:01.231103|S|200|12.47|0|200
C|TSLZ|20260128|14:30:23.205729|S|200|12.49|0|200
C|TSLZ|20260128|14:31:10.148467|S|800|12.42|0|800
C|TSLZ|20260128|14:31:45.542306|S|200|12.45|0|200
C|TSLZ|20260128|14:31:56.053766|S|279|12.46|0|279
C|TSLZ|20260128|14:32:08.850220|S|360|12.52|0|360
C|TSLZ|20260128|14:32:29.599866|S|234|12.49|0|234
C|TSLZ|20260128|14:34:12.336376|S|200|12.46|0|200
C|TSLZ|20260128|14:34:12.340698|S|200|12.47|0|200
C|TSLZ|20260128|14:34:23.702250|S|400|12.49|0|400
C|TSLZ|20260128|14:43:40.763988|S|300|12.42|0|300
C|TSLZ|20260128|15:11:19.612039|S|200|12.32|0|200
C|TSLZ|20260128|15:24:00.958634|S|200|12.34|0|200
C|TSLZ|20260128|15:24:37.269577|S|200|12.35|0|200
C|TSLZ|20260128|15:24:53.863932|S|200|12.34|0|200
C|TSLZ|20260128|15:29:44.441024|S|200|12.37|0|200
C|TSLZ|20260128|15:35:52.585255|S|200|12.46|0|200
C|TSLZ|20260128|15:40:00.845437|S|200|12.44|0|200
C|TSLZ|20260128|15:43:54.059173|S|280|12.42|0|280
C|TSLZ|20260128|15:51:59.217524|S|200|12.4|0|200
C|TSLZ|20260128|15:53:18.654829|S|300|12.39|0|300
C|TSLZ|20260128|15:55:00.007717|S|55|12.39|0|55
C|TSLZ|20260128|15:55:05.650197|S|100|12.45|0|100
C|TSLZ|20260128|15:55:19.284990|S|700|12.44|0|700
C|TSLZ|20260128|15:56:00.229757|S|234|12.44|0|234
C|TSLZ|20260128|15:56:22.612504|S|300|12.45|0|300
C|TSLZ|20260128|15:57:11.108382|S|300|12.46|0|300
C|TSLZ|20260128|15:59:48.472712|S|256|12.52|0|256
C|TSLZ|20260128|15:59:48.931951|S|263|12.53|0|263
C|TSLZ|20260128|15:59:56.054514|S|3600|12.565|0|3600
C|TSLZ|20260128|15:59:56.063451|S|300|12.57|0|300
C|TSM|20260128|09:30:24.980838|S|40|341.435|0|40
C|TSM|20260128|09:30:25.081932|S|100|341.21|0|100
C|TSM|20260128|09:30:35.223174|S|2|341.11|0|2
C|TSM|20260128|09:30:38.316075|S|10|341|0|10
C|TSM|20260128|09:30:40.982368|S|100|340.74|0|100
C|TSM|20260128|09:30:42.426472|S|5|340.69|0|5
C|TSM|20260128|09:31:03.393826|S|80|340.31|0|80
C|TSM|20260128|09:31:03.405671|S|42|340.3|0|42
C|TSM|20260128|09:31:06.159639|S|1|340|0|1
C|TSM|20260128|09:33:07.784338|S|4|340.63|0|4
C|TSM|20260128|09:34:11.354759|S|35|340.95|0|35
C|TSM|20260128|09:34:39.355725|S|100|340.45|0|100
C|TSM|20260128|09:34:41.669561|S|40|340.21|0|40
C|TSM|20260128|09:34:59.997251|S|100|340.69|0|100
C|TSM|20260128|09:35:42.686526|S|40|341.44|0|40
C|TSM|20260128|09:35:43.386250|S|15|341.49|0|15
C|TSM|20260128|09:36:06.546170|S|38|341|0|38
C|TSM|20260128|09:36:21.246065|S|36|341.11|0|36
C|TSM|20260128|09:36:25.514575|S|40|341.32|0|40
C|TSM|20260128|09:36:42.459109|S|40|341.64|0|40
C|TSM|20260128|09:38:04.525903|S|40|342.35|0|40
C|TSM|20260128|09:38:13.861460|S|40|342.09|0|40
C|TSM|20260128|09:38:13.862484|S|40|342.09|0|40
C|TSM|20260128|09:38:13.899430|S|40|342.14|0|40
C|TSM|20260128|09:38:13.902580|S|40|342.115|0|40
C|TSM|20260128|09:38:23.437558|S|59|342.14|0|59
C|TSM|20260128|09:39:39.063706|S|40|342.515|0|40
C|TSM|20260128|09:41:23.482993|S|40|343.65|0|40
C|TSM|20260128|09:41:23.483594|S|40|343.61|0|40
C|TSM|20260128|09:41:23.483594|S|40|343.61|0|40
C|TSM|20260128|09:41:24.783494|S|15|343.55|0|15
C|TSM|20260128|09:41:24.792678|S|40|343.5|0|40
C|TSM|20260128|09:42:27.851048|S|40|343.76|0|40
C|TSM|20260128|09:42:43.398457|S|40|343.6|0|40
C|TSM|20260128|09:42:43.448488|S|40|343.49|0|40
C|TSM|20260128|09:43:10.048491|S|40|343.69|0|40
C|TSM|20260128|09:44:54.635911|S|5|344.7|0|5
C|TSM|20260128|09:45:32.915047|E|11|344.64|0|11
C|TSM|20260128|09:45:32.915116|S|29|344.64|0|29
C|TSM|20260128|09:46:28.898980|S|40|345.23|0|40
C|TSM|20260128|09:46:28.987238|S|40|345.04|0|40
C|TSM|20260128|09:49:16.635775|S|50|342.67|0|50
C|TSM|20260128|09:49:16.635775|S|50|342.68|0|50
C|TSM|20260128|09:50:03.357534|S|100|342.755|0|100
C|TSM|20260128|09:50:31.472411|S|1|342.73|0|1
C|TSM|20260128|09:50:33.499979|S|2|342.69|0|2
C|TSM|20260128|09:50:33.499992|S|38|342.69|0|38
C|TSM|20260128|09:51:01.500427|S|125|342.39|0|125
C|TSM|20260128|09:54:03.069769|S|8|342|0|8
C|TSM|20260128|09:55:11.769608|S|80|342.69|0|80
C|TSM|20260128|09:55:11.769617|S|80|342.69|0|80
C|TSM|20260128|09:59:02.056810|S|2|341.5|0|2
C|TSM|20260128|10:06:49.257200|S|35|340.57|0|35
C|TSM|20260128|10:08:48.665620|S|3|340|0|3
C|TSM|20260128|10:11:16.355880|S|40|339.33|0|40
C|TSM|20260128|10:21:15.525818|S|10|340.86|0|10
C|TSM|20260128|10:21:15.525844|S|30|340.86|0|30
C|TSM|20260128|10:31:30.656454|S|1|339.68|0|1
C|TSM|20260128|10:35:49.277144|S|40|338.85|0|40
C|TSM|20260128|10:43:13.324717|S|35|339.8|0|35
C|TSM|20260128|10:44:44.644196|S|1|339.45|0|1
C|TSM|20260128|10:48:35.498197|S|40|339.67|0|40
C|TSM|20260128|10:52:02.349092|S|6|340.48|0|6
C|TSM|20260128|10:53:54.249929|S|100|340.53|0|100
C|TSM|20260128|11:02:25.730134|S|2|340.58|0|2
C|TSM|20260128|11:02:52.100506|S|100|340.67|0|100
C|TSM|20260128|11:05:52.160342|S|100|340.515|0|100
C|TSM|20260128|11:05:52.172965|S|50|340.51|0|50
C|TSM|20260128|11:07:10.282518|S|50|341.26|0|50
C|TSM|20260128|11:07:10.282547|S|50|341.26|0|50
C|TSM|20260128|11:09:09.488904|S|100|341.6|0|100
C|TSM|20260128|11:09:12.554972|S|100|341.7|0|100
C|TSM|20260128|11:18:20.393869|S|5|341.85|0|5
C|TSM|20260128|11:18:26.184475|S|7|341.785|0|7
C|TSM|20260128|11:21:15.680496|S|14|341.51|0|14
C|TSM|20260128|11:40:50.084017|S|16|341.22|0|16
C|TSM|20260128|11:44:01.161814|S|100|341.15|0|100
C|TSM|20260128|11:44:44.293575|S|40|340.68|0|40
C|TSM|20260128|11:48:05.152019|S|18|341.03|0|18
C|TSM|20260128|11:53:46.148005|S|100|341.2|0|100
C|TSM|20260128|11:53:53.225846|S|94|341.06|0|94
C|TSM|20260128|11:53:53.225846|S|6|341.08|0|6
C|TSM|20260128|11:54:00.681569|S|100|341.18|0|100
C|TSM|20260128|12:03:12.545713|S|100|340.81|0|100
C|TSM|20260128|12:03:46.373049|S|100|340.665|0|100
C|TSM|20260128|12:08:20.549163|S|3|341.1|0|3
C|TSM|20260128|12:10:06.579221|S|50|341.19|0|50
C|TSM|20260128|12:10:16.602821|S|120|341.12|0|120
C|TSM|20260128|12:10:16.602848|S|100|341.12|0|100
C|TSM|20260128|12:10:16.602848|S|12|341.12|0|12
C|TSM|20260128|12:22:21.757811|S|66|341.51|0|66
C|TSM|20260128|12:24:20.508431|S|55|341.22|0|55
C|TSM|20260128|12:24:20.508441|S|45|341.22|0|45
C|TSM|20260128|12:26:37.718181|S|3|341.605|0|3
C|TSM|20260128|12:26:37.718207|S|3|341.605|0|3
C|TSM|20260128|12:26:37.718290|S|100|341.605|0|100
C|TSM|20260128|12:26:37.718317|S|3|341.59|0|3
C|TSM|20260128|12:26:37.718356|S|3|341.59|0|3
C|TSM|20260128|12:26:37.718902|S|19|341.595|0|19
C|TSM|20260128|12:33:22.711934|S|50|341.48|0|50
C|TSM|20260128|12:33:29.871664|S|100|341.88|0|100
C|TSM|20260128|12:38:50.193018|S|100|341.72|0|100
C|TSM|20260128|12:44:12.187674|S|50|341.62|0|50
C|TSM|20260128|12:54:51.226935|S|35|342.56|0|35
C|TSM|20260128|12:54:51.244859|S|40|342.55|0|40
C|TSM|20260128|12:56:36.890429|S|50|342.41|0|50
C|TSM|20260128|12:56:36.890441|S|6|342.41|0|6
C|TSM|20260128|13:06:10.516304|S|50|342.61|0|50
C|TSM|20260128|13:09:25.093313|S|1|341.97|0|1
C|TSM|20260128|13:16:01.420207|S|80|342.71|0|80
C|TSM|20260128|13:16:01.420230|S|80|342.71|0|80
C|TSM|20260128|13:16:01.420231|S|80|342.71|0|80
C|TSM|20260128|13:16:01.420246|S|71|342.71|0|71
C|TSM|20260128|13:19:32.605337|S|100|343.19|0|100
C|TSM|20260128|13:26:03.415370|S|1|342.77|0|1
C|TSM|20260128|13:35:18.348123|S|50|342.19|0|50
C|TSM|20260128|13:49:08.893441|S|1|342.17|0|1
C|TSM|20260128|13:54:51.409285|S|100|342.14|0|100
C|TSM|20260128|13:55:05.592597|S|100|341.955|0|100
C|TSM|20260128|14:00:30.726551|S|125|342.07|0|125
C|TSM|20260128|14:00:30.726731|S|125|342.05|0|125
C|TSM|20260128|14:06:53.658302|S|100|341.46|0|100
C|TSM|20260128|14:08:29.151846|S|100|342.11|0|100
C|TSM|20260128|14:09:21.067548|S|40|342.48|0|40
C|TSM|20260128|14:09:39.052513|S|8|342.48|0|8
C|TSM|20260128|14:09:41.415879|S|80|342.51|0|80
C|TSM|20260128|14:09:41.415898|S|80|342.51|0|80
C|TSM|20260128|14:09:41.415899|S|60|342.51|0|60
C|TSM|20260128|14:09:41.416549|S|62|342.52|0|62
C|TSM|20260128|14:13:05.799711|S|100|342.88|0|100
C|TSM|20260128|14:14:47.834955|S|40|342.64|0|40
C|TSM|20260128|14:16:49.714066|S|40|342.49|0|40
C|TSM|20260128|14:16:49.714066|S|1|342.49|0|1
C|TSM|20260128|14:16:49.714066|S|3|342.49|0|3
C|TSM|20260128|14:17:50.915704|S|40|342.62|0|40
C|TSM|20260128|14:21:08.223064|S|40|342.65|0|40
C|TSM|20260128|14:24:06.792013|S|40|342.83|0|40
C|TSM|20260128|14:24:42.497818|S|100|342.99|0|100
C|TSM|20260128|14:25:30.963535|S|40|343.05|0|40
C|TSM|20260128|14:26:28.337454|S|100|343.07|0|100
C|TSM|20260128|14:28:21.250437|S|20|342.89|0|20
C|TSM|20260128|14:29:33.285738|S|100|342.78|0|100
C|TSM|20260128|14:29:33.357508|S|100|342.77|0|100
C|TSM|20260128|14:29:33.366317|S|100|342.77|0|100
C|TSM|20260128|14:29:39.022102|S|100|342.76|0|100
C|TSM|20260128|14:30:12.206789|S|40|342.44|0|40
C|TSM|20260128|14:31:32.788560|S|40|342.54|0|40
C|TSM|20260128|14:31:38.169756|S|50|342.16|0|50
C|TSM|20260128|14:38:22.444459|S|35|343.21|0|35
C|TSM|20260128|14:39:47.985997|S|100|343.085|0|100
C|TSM|20260128|14:39:47.993302|S|100|343.085|0|100
C|TSM|20260128|14:42:35.026958|S|1|342.745|0|1
C|TSM|20260128|14:49:03.766685|S|40|343.48|0|40
C|TSM|20260128|14:50:18.760490|S|40|343.375|0|40
C|TSM|20260128|14:54:28.069767|S|100|343.945|0|100
C|TSM|20260128|15:04:56.821405|S|1|343.72|0|1
C|TSM|20260128|15:11:40.408222|S|80|343.79|0|80
C|TSM|20260128|15:34:06.426116|S|40|343.09|0|40
C|TSM|20260128|15:35:33.296671|S|40|343.345|0|40
C|TSM|20260128|15:46:45.355520|S|100|342.57|0|100
C|TSM|20260128|15:47:16.037942|S|75|342.49|0|75
C|TSM|20260128|15:47:16.037942|S|75|342.5|0|75
C|TSM|20260128|15:47:16.037942|S|100|342.49|0|100
C|TSM|20260128|15:52:47.801725|S|6|343.3|0|6
C|TSM|20260128|15:54:40.301489|S|100|343.19|0|100
C|TSM|20260128|15:55:25.517627|S|40|342.2|0|40
C|TSM|20260128|15:56:07.653505|S|100|342.055|0|100
C|TSM|20260128|15:56:30.559273|S|100|342.16|0|100
C|TSM|20260128|15:58:36.746665|S|13|342.17|0|13
C|TSM|20260128|15:58:58.497551|S|9|342.24|0|9
C|TSM|20260128|15:59:00.274916|S|100|342.215|0|100
C|TSM|20260128|15:59:16.757118|S|100|342.21|0|100
C|TSM|20260128|15:59:16.757118|S|25|342.21|0|25
C|TSM|20260128|15:59:41.589577|S|40|342.32|0|40
C|TSM|20260128|15:59:47.626169|S|40|342.33|0|40
C|TSM|20260128|15:59:47.626376|S|40|342.31|0|40
C|TSM|20260128|15:59:53.476887|S|33|342.265|0|33
C|TSM|20260128|15:59:58.542635|S|40|342.24|0|40
C|TSME|20260128|13:23:54.235526|S|105|44.88|0|105
C|TSME|20260128|13:56:58.101360|S|230|44.87|0|230
C|TSMG|20260128|14:30:47.976038|S|100|29.45|0|100
C|TSMU|20260128|13:35:18.347864|S|4|54.44|0|4
C|TSMU|20260128|13:35:18.348042|S|4|54.44|0|4
C|TSMU|20260128|13:35:18.348281|S|4|54.44|0|4
C|TSMU|20260128|13:35:18.348491|S|4|54.44|0|4
C|TSMU|20260128|13:35:18.348713|S|5|54.44|0|5
C|TSMU|20260128|13:35:18.348810|S|25|54.44|0|25
C|TSMU|20260128|13:35:18.349335|S|4|54.44|0|4
C|TSMU|20260128|13:35:18.349397|S|4|54.44|0|4
C|TSMU|20260128|15:49:55.007421|S|4|54.61|0|4
C|TSMU|20260128|15:49:55.007507|S|4|54.61|0|4
C|TSMX|20260128|09:41:24.782838|S|10|62|0|10
C|TSMX|20260128|09:41:24.783469|S|90|62|0|90
C|TSMX|20260128|09:41:25.687100|S|21|62|0|21
C|TSMX|20260128|09:44:02.725831|S|10|62.3|0|10
C|TSMX|20260128|09:51:09.900792|S|100|61.605|0|100
C|TSMX|20260128|14:31:15.425856|S|10|61.47|0|10
C|TSMX|20260128|14:31:15.425924|S|10|61.47|0|10
C|TSMX|20260128|14:31:15.425987|S|10|61.47|0|10
C|TSMX|20260128|15:55:21.551821|S|90|61.64|0|90
C|TSN|20260128|09:30:03.175147|S|100|65.625|0|100
C|TSN|20260128|09:30:03.175179|S|112|65.625|0|112
C|TSN|20260128|09:30:03.175193|S|88|65.625|0|88
C|TSN|20260128|09:33:53.599942|S|38|65.72|0|38
C|TSN|20260128|09:49:42.087018|S|50|65.7|0|50
C|TSN|20260128|09:49:55.530675|S|50|65.7|0|50
C|TSN|20260128|09:52:10.886190|S|50|65.62|0|50
C|TSN|20260128|09:55:29.073682|S|26|65.39|0|26
C|TSN|20260128|09:59:05.565645|S|38|65.28|0|38
C|TSN|20260128|13:46:31.162765|S|9|65.115|0|9
C|TSN|20260128|13:46:31.162779|S|91|65.115|0|91
C|TSN|20260128|13:53:06.443525|S|113|64.91|0|113
C|TSN|20260128|14:11:35.526815|S|1|64.95|0|1
C|TSN|20260128|14:17:05.445741|S|10|64.87|0|10
C|TSN|20260128|14:21:55.346800|S|17|64.89|0|17
C|TSN|20260128|14:30:01.315915|S|1|64.58|0|1
C|TSN|20260128|14:54:04.057277|S|1|64.42|0|1
C|TSN|20260128|14:59:37.682630|S|150|64.43|0|150
C|TSN|20260128|15:13:15.426628|S|17|64.515|0|17
C|TSN|20260128|15:13:57.272573|S|1|64.51|0|1
C|TSN|20260128|15:40:14.741104|S|96|64.67|0|96
C|TSN|20260128|15:45:21.126313|S|150|64.63|0|150
C|TSN|20260128|15:45:21.126886|S|100|64.63|0|100
C|TSN|20260128|15:55:20.365342|S|13|64.65|0|13
C|TSN|20260128|15:55:20.365366|S|13|64.65|0|13
C|TSN|20260128|15:55:20.365367|S|13|64.65|0|13
C|TSN|20260128|15:55:20.365395|S|100|64.65|0|100
C|TSN|20260128|15:55:20.365396|S|13|64.65|0|13
C|TSN|20260128|15:55:20.365414|S|38|64.65|0|38
C|TSN|20260128|15:55:20.365455|S|10|64.65|0|10
C|TSN|20260128|15:58:14.724626|S|55|64.58|0|55
C|TSN|20260128|15:58:22.389639|S|17|64.58|0|17
C|TSQ|20260128|10:14:42.388004|S|100|6.29|0|100
C|TSQ|20260128|10:44:05.948509|S|100|6.41|0|100
C|TSQ|20260128|11:39:53.260707|S|400|6.4|0|400
C|TSQ|20260128|11:40:33.862214|S|100|6.4|0|100
C|TSQ|20260128|11:42:33.319388|S|100|6.54|0|100
C|TSQ|20260128|12:08:21.073738|S|200|6.61|0|200
C|TSQ|20260128|13:00:18.633100|S|100|6.33|0|100
C|TSQ|20260128|13:21:15.720524|S|100|6.32|0|100
C|TSQ|20260128|13:43:05.910501|S|100|6.29|0|100
C|TSQ|20260128|13:45:45.931440|S|100|6.41|0|100
C|TSQ|20260128|14:11:28.090222|S|100|6.37|0|100
C|TSQ|20260128|14:11:28.107021|S|100|6.5|0|100
C|TSQ|20260128|15:49:03.204477|S|52|6.38|0|52
C|TSQ|20260128|15:49:03.205264|S|100|6.38|0|100
C|TSQ|20260128|15:49:03.219642|S|100|6.38|0|100
C|TSQ|20260128|15:49:03.219756|S|48|6.38|0|48
C|TSQ|20260128|15:59:05.877076|S|14|6.4|0|14
C|TSSI|20260128|11:32:17.824062|S|210|10.55|0|210
C|TSSI|20260128|11:32:17.824062|S|100|10.55|0|100
C|TSSI|20260128|12:09:12.845242|S|3|10.44|0|3
C|TSSI|20260128|13:38:34.480964|S|5|10.52|0|5
C|TSSI|20260128|14:00:15.313325|S|8|10.53|0|8
C|TSSI|20260128|14:18:22.031976|S|28|10.56|0|28
C|TSSI|20260128|14:38:34.053851|S|100|10.475|0|100
C|TSSI|20260128|14:55:29.467575|S|5|10.705|0|5
C|TSSI|20260128|15:22:53.580803|S|100|10.53|0|100
C|TSSI|20260128|15:57:18.098251|S|71|10.44|0|71
C|TSSI|20260128|15:58:29.644156|S|50|10.485|0|50
C|TSYW|20260128|15:50:46.683540|S|200|47.24|0|200
C|TSYY|20260128|09:30:24.576215|S|17|4.87|0|17
C|TSYY|20260128|11:55:56.790447|S|100|4.89|0|100
C|TSYY|20260128|13:54:53.524273|S|100|4.92|0|100
C|TT|20260128|09:41:56.144613|S|1|391.35|0|1
C|TT|20260128|09:43:16.141150|S|40|391.235|0|40
C|TT|20260128|09:43:17.046372|S|40|390.53|0|40
C|TT|20260128|09:43:17.046373|S|40|390.53|0|40
C|TT|20260128|09:43:17.046373|S|40|390.53|0|40
C|TT|20260128|09:43:17.046462|S|1|390.53|0|1
C|TT|20260128|09:43:46.889038|S|10|390.66|0|10
C|TT|20260128|09:43:52.515932|S|10|390.65|0|10
C|TT|20260128|09:44:56.382216|S|80|390.66|0|80
C|TT|20260128|09:46:52.863736|S|40|390.66|0|40
C|TT|20260128|09:46:52.863758|S|24|390.66|0|24
C|TT|20260128|09:47:03.703223|S|40|390.68|0|40
C|TT|20260128|09:47:03.703323|S|40|390.66|0|40
C|TT|20260128|09:47:03.703323|S|15|390.66|0|15
C|TT|20260128|09:47:30.692350|S|40|390.3|0|40
C|TT|20260128|09:47:30.692403|S|40|390.3|0|40
C|TT|20260128|09:47:30.692403|S|40|390.3|0|40
C|TT|20260128|09:47:49.016000|S|40|390.2|0|40
C|TT|20260128|09:47:49.016024|S|40|390.2|0|40
C|TT|20260128|09:47:49.016025|S|40|390.19|0|40
C|TT|20260128|09:47:49.016025|S|40|390.19|0|40
C|TT|20260128|09:47:49.016025|S|40|390.19|0|40
C|TT|20260128|09:47:49.016025|S|40|390.2|0|40
C|TT|20260128|09:47:49.016044|S|40|390.19|0|40
C|TT|20260128|09:47:49.016044|S|40|390.19|0|40
C|TT|20260128|09:47:49.016044|S|25|390.19|0|25
C|TT|20260128|09:48:11.537372|S|40|389.49|0|40
C|TT|20260128|09:48:11.537448|S|40|389.49|0|40
C|TT|20260128|09:49:03.865811|S|7|389.5|0|7
C|TT|20260128|09:49:24.163437|S|1|389.51|0|1
C|TT|20260128|09:49:42.665897|S|25|389.53|0|25
C|TT|20260128|09:50:05.614387|S|33|389.5|0|33
C|TT|20260128|09:50:05.614388|S|40|389.5|0|40
C|TT|20260128|09:50:05.614466|S|40|389.5|0|40
C|TT|20260128|09:50:05.621502|S|40|389.5|0|40
C|TT|20260128|10:04:10.451658|S|9|387.8|0|9
C|TT|20260128|10:17:49.967400|S|100|390.42|0|100
C|TT|20260128|10:25:22.567873|S|40|392.68|0|40
C|TT|20260128|10:25:38.727848|S|40|392.6|0|40
C|TT|20260128|10:25:44.826546|S|40|392.67|0|40
C|TT|20260128|10:26:59.660299|S|40|392.74|0|40
C|TT|20260128|10:28:22.357880|S|40|393.55|0|40
C|TT|20260128|10:29:03.280919|S|40|393.93|0|40
C|TT|20260128|10:30:01.997887|S|40|394.1|0|40
C|TT|20260128|10:30:41.457079|S|50|393.47|0|50
C|TT|20260128|10:30:41.457080|S|13|393.45|0|13
C|TT|20260128|10:44:27.262095|S|5|394.1|0|5
C|TT|20260128|10:44:28.670780|S|26|394.06|0|26
C|TT|20260128|10:44:28.670884|S|14|394.06|0|14
C|TT|20260128|10:49:00.265048|S|40|394.735|0|40
C|TT|20260128|11:04:19.791250|S|80|397.01|0|80
C|TT|20260128|11:04:19.791293|S|40|397|0|40
C|TT|20260128|11:04:19.791293|S|20|397.01|0|20
C|TT|20260128|11:04:19.791293|S|20|397|0|20
C|TT|20260128|11:04:19.791326|S|20|397|0|20
C|TT|20260128|11:04:27.593955|S|26|397.06|0|26
C|TT|20260128|11:06:32.555836|S|13|397.07|0|13
C|TT|20260128|11:06:32.555836|S|67|397.04|0|67
C|TT|20260128|11:06:57.529731|S|40|397|0|40
C|TT|20260128|11:06:57.529731|S|40|397|0|40
C|TT|20260128|11:06:57.529797|S|40|397|0|40
C|TT|20260128|11:06:57.529797|S|40|397|0|40
C|TT|20260128|11:06:57.529875|S|40|397|0|40
C|TT|20260128|11:06:57.530098|S|5|396.99|0|5
C|TT|20260128|11:06:57.530098|S|5|396.99|0|5
C|TT|20260128|11:06:57.530099|S|40|396.9|0|40
C|TT|20260128|11:06:57.530100|S|10|396.9|0|10
C|TT|20260128|11:06:57.838275|S|30|396.9|0|30
C|TT|20260128|11:17:44.169874|S|40|396.94|0|40
C|TT|20260128|11:17:44.170216|S|40|396.94|0|40
C|TT|20260128|11:17:44.170347|S|40|396.94|0|40
C|TT|20260128|11:17:44.171793|S|40|396.94|0|40
C|TT|20260128|11:17:44.172528|S|40|396.94|0|40
C|TT|20260128|11:17:44.172594|S|20|396.94|0|20
C|TT|20260128|11:17:44.172882|S|20|396.94|0|20
C|TT|20260128|11:17:44.172882|S|20|396.94|0|20
C|TT|20260128|11:17:44.173263|S|20|396.94|0|20
C|TT|20260128|11:17:44.173263|S|20|396.94|0|20
C|TT|20260128|11:17:44.173956|S|20|396.94|0|20
C|TT|20260128|11:17:44.173956|S|40|396.94|0|40
C|TT|20260128|11:17:44.174988|S|40|396.94|0|40
C|TT|20260128|11:17:44.177200|S|40|396.94|0|40
C|TT|20260128|11:17:44.177376|S|22|396.94|0|22
C|TT|20260128|11:17:44.177801|S|18|396.94|0|18
C|TT|20260128|11:17:44.177801|S|22|396.94|0|22
C|TT|20260128|11:17:44.177830|S|22|396.94|0|22
C|TT|20260128|11:17:44.177830|S|18|396.94|0|18
C|TT|20260128|11:17:44.177937|S|18|396.94|0|18
C|TT|20260128|11:17:44.177937|S|40|396.94|0|40
C|TT|20260128|11:17:44.179036|S|40|396.94|0|40
C|TT|20260128|11:17:44.179629|S|40|396.94|0|40
C|TT|20260128|11:17:44.179642|S|40|396.94|0|40
C|TT|20260128|11:17:44.179642|S|160|396.94|0|160
C|TT|20260128|11:17:44.179683|S|40|396.94|0|40
C|TT|20260128|11:17:44.179693|S|40|396.94|0|40
C|TT|20260128|11:17:44.179705|S|40|396.94|0|40
C|TT|20260128|11:17:44.179734|S|40|396.94|0|40
C|TT|20260128|11:17:44.179757|S|160|396.94|0|160
C|TT|20260128|11:17:44.179757|S|40|396.94|0|40
C|TT|20260128|11:17:44.179758|S|40|396.94|0|40
C|TT|20260128|11:17:44.179785|S|40|396.94|0|40
C|TT|20260128|11:17:44.179802|S|40|396.94|0|40
C|TT|20260128|11:17:44.180740|S|40|396.94|0|40
C|TT|20260128|11:17:44.181141|S|40|396.94|0|40
C|TT|20260128|11:17:44.193284|S|40|396.94|0|40
C|TT|20260128|11:17:44.193343|S|40|396.94|0|40
C|TT|20260128|11:17:44.193502|S|2|396.94|0|2
C|TT|20260128|11:17:44.256736|S|25|396.94|0|25
C|TT|20260128|11:17:44.342981|S|13|396.94|0|13
C|TT|20260128|11:17:44.342981|S|40|396.94|0|40
C|TT|20260128|11:17:44.343050|S|40|396.94|0|40
C|TT|20260128|11:17:44.343427|S|40|396.94|0|40
C|TT|20260128|11:17:44.343498|S|40|396.94|0|40
C|TT|20260128|11:17:44.343868|S|40|396.94|0|40
C|TT|20260128|11:17:44.343934|S|40|396.94|0|40
C|TT|20260128|11:17:44.448781|S|25|396.94|0|25
C|TT|20260128|11:17:44.449176|S|15|396.94|0|15
C|TT|20260128|11:17:44.449176|S|25|396.94|0|25
C|TT|20260128|11:17:44.449288|S|15|396.94|0|15
C|TT|20260128|11:17:44.449289|S|40|396.94|0|40
C|TT|20260128|11:17:44.449345|S|40|396.94|0|40
C|TT|20260128|11:17:44.475090|S|40|396.94|0|40
C|TT|20260128|11:17:44.480338|S|30|396.94|0|30
C|TT|20260128|11:17:44.480338|S|23|396.94|0|23
C|TT|20260128|11:17:44.484534|S|10|396.94|0|10
C|TT|20260128|11:17:44.484535|S|40|396.94|0|40
C|TT|20260128|11:17:44.648231|S|25|396.94|0|25
C|TT|20260128|11:17:44.664090|S|15|396.94|0|15
C|TT|20260128|11:17:44.664090|S|40|396.94|0|40
C|TT|20260128|11:17:44.664487|S|40|396.94|0|40
C|TT|20260128|11:17:44.664487|S|8|396.94|0|8
C|TT|20260128|11:17:44.847629|S|25|396.94|0|25
C|TT|20260128|11:17:44.848028|S|4|396.94|0|4
C|TT|20260128|11:17:45.432499|S|9|396.94|0|9
C|TT|20260128|11:17:45.686913|S|40|396.94|0|40
C|TT|20260128|11:17:45.686913|S|2|396.94|0|2
C|TT|20260128|11:17:45.701395|S|12|396.94|0|12
C|TT|20260128|11:17:46.248162|S|25|396.94|0|25
C|TT|20260128|11:17:46.576724|S|3|396.94|0|3
C|TT|20260128|11:17:46.576725|S|40|396.94|0|40
C|TT|20260128|11:17:49.022969|S|40|396.94|0|40
C|TT|20260128|11:17:49.649985|S|40|396.94|0|40
C|TT|20260128|11:17:50.157572|S|40|396.94|0|40
C|TT|20260128|11:17:50.157937|S|23|396.94|0|23
C|TT|20260128|11:17:54.220624|S|12|396.94|0|12
C|TT|20260128|11:17:54.220625|S|5|396.94|0|5
C|TT|20260128|11:17:54.220625|S|12|396.94|0|12
C|TT|20260128|11:17:54.220625|S|40|396.94|0|40
C|TT|20260128|11:17:54.220694|S|40|396.94|0|40
C|TT|20260128|11:17:54.220695|S|50|396.94|0|50
C|TT|20260128|11:17:54.221221|S|5|396.96|0|5
C|TT|20260128|11:17:54.221221|S|5|396.99|0|5
C|TT|20260128|11:17:54.221222|S|34|396.96|0|34
C|TT|20260128|11:17:56.267453|S|40|396.97|0|40
C|TT|20260128|11:17:59.649968|S|35|396.94|0|35
C|TT|20260128|11:17:59.649968|S|5|396.95|0|5
C|TT|20260128|11:30:58.092337|S|1|396.95|0|1
C|TT|20260128|11:36:00.946866|S|40|397.345|0|40
C|TT|20260128|11:51:17.324767|S|2|396.92|0|2
C|TT|20260128|11:51:17.326554|S|1|396.92|0|1
C|TT|20260128|11:51:56.646449|S|1|396.73|0|1
C|TT|20260128|11:51:56.646449|S|40|396.73|0|40
C|TT|20260128|11:51:56.646449|S|40|396.73|0|40
C|TT|20260128|11:51:56.646449|S|40|396.73|0|40
C|TT|20260128|11:51:56.647206|S|40|396.73|0|40
C|TT|20260128|11:51:56.647207|S|40|396.73|0|40
C|TT|20260128|11:51:56.647207|S|40|396.73|0|40
C|TT|20260128|11:51:56.647286|S|40|396.73|0|40
C|TT|20260128|11:51:56.647286|S|5|396.73|0|5
C|TT|20260128|11:51:56.647287|S|22|396.73|0|22
C|TT|20260128|11:51:56.647321|S|1|396.73|0|1
C|TT|20260128|11:51:56.647394|S|12|396.73|0|12
C|TT|20260128|11:51:56.647394|S|7|396.73|0|7
C|TT|20260128|11:52:20.950290|S|22|396.74|0|22
C|TT|20260128|11:54:48.698407|S|6|396.6|0|6
C|TT|20260128|12:00:44.225847|S|3|396.35|0|3
C|TT|20260128|12:00:47.925807|S|3|396.35|0|3
C|TT|20260128|12:01:51.648376|S|40|396.395|0|40
C|TT|20260128|12:01:52.815870|S|68|396.31|0|68
C|TT|20260128|12:01:52.815870|S|1|396.34|0|1
C|TT|20260128|12:01:52.815871|S|18|396.31|0|18
C|TT|20260128|12:01:52.816268|S|40|396.31|0|40
C|TT|20260128|12:03:17.447480|S|7|397.05|0|7
C|TT|20260128|12:03:17.447516|S|113|397.05|0|113
C|TT|20260128|12:03:17.486246|S|120|396.99|0|120
C|TT|20260128|12:05:04.153524|S|40|396.96|0|40
C|TT|20260128|12:18:41.618263|S|76|397.68|0|76
C|TT|20260128|12:20:40.117577|S|40|397.695|0|40
C|TT|20260128|12:24:42.255237|S|11|398.28|0|11
C|TT|20260128|12:45:09.249350|S|8|398.19|0|8
C|TT|20260128|12:45:09.784629|S|13|398.19|0|13
C|TT|20260128|12:45:22.104000|S|4|398.19|0|4
C|TT|20260128|12:46:33.790239|S|1|398.19|0|1
C|TT|20260128|12:47:11.619341|S|1|398.04|0|1
C|TT|20260128|12:50:08.390227|S|5|397.88|0|5
C|TT|20260128|13:01:54.276156|S|8|398.06|0|8
C|TT|20260128|13:10:14.267427|S|7|397.75|0|7
C|TT|20260128|13:10:24.588031|S|3|397.75|0|3
C|TT|20260128|13:10:37.809142|S|3|397.75|0|3
C|TT|20260128|13:10:55.105251|S|3|397.74|0|3
C|TT|20260128|13:10:55.106038|S|3|397.74|0|3
C|TT|20260128|13:10:55.106785|S|3|397.75|0|3
C|TT|20260128|13:10:55.109215|S|6|397.75|0|6
C|TT|20260128|13:10:55.111672|S|3|397.75|0|3
C|TT|20260128|13:11:07.126908|S|4|397.75|0|4
C|TT|20260128|13:11:07.130716|S|2|397.75|0|2
C|TT|20260128|13:11:20.164587|S|3|397.75|0|3
C|TT|20260128|13:15:03.946196|S|32|398.51|0|32
C|TT|20260128|13:15:49.904753|S|35|398.51|0|35
C|TT|20260128|13:20:12.996980|S|15|398.54|0|15
C|TT|20260128|13:21:24.055177|S|16|398.54|0|16
C|TT|20260128|13:30:48.187405|S|8|398.65|0|8
C|TT|20260128|13:30:50.489149|S|6|398.59|0|6
C|TT|20260128|13:31:31.808753|S|7|398.61|0|7
C|TT|20260128|13:35:00.701222|S|40|398.86|0|40
C|TT|20260128|13:35:00.701586|S|40|398.835|0|40
C|TT|20260128|13:35:07.072736|S|15|398.82|0|15
C|TT|20260128|13:38:24.625954|S|40|399.93|0|40
C|TT|20260128|13:49:15.197146|S|50|399.73|0|50
C|TT|20260128|13:49:37.792322|S|40|399.79|0|40
C|TT|20260128|13:50:02.800180|S|2|399.68|0|2
C|TT|20260128|13:52:20.279952|S|4|399.69|0|4
C|TT|20260128|13:58:04.202665|S|2|399.68|0|2
C|TT|20260128|13:58:04.204593|S|1|399.68|0|1
C|TT|20260128|13:59:30.046076|S|1|399.68|0|1
C|TT|20260128|13:59:30.046076|S|2|399.68|0|2
C|TT|20260128|13:59:30.046076|S|1|399.68|0|1
C|TT|20260128|14:08:23.062276|S|80|400.12|0|80
C|TT|20260128|14:08:33.047267|S|40|400.12|0|40
C|TT|20260128|14:08:33.057806|S|160|400.12|0|160
C|TT|20260128|14:08:55.017450|S|100|400.125|0|100
C|TT|20260128|14:09:59.520044|S|12|400.31|0|12
C|TT|20260128|14:10:04.732853|S|22|400.3|0|22
C|TT|20260128|14:10:04.732853|S|15|400.25|0|15
C|TT|20260128|14:10:09.426172|S|40|399.93|0|40
C|TT|20260128|14:14:25.379481|S|25|401.06|0|25
C|TT|20260128|14:33:29.484717|S|40|401.35|0|40
C|TT|20260128|14:34:31.134283|S|40|400.75|0|40
C|TT|20260128|14:38:39.618667|S|15|401.66|0|15
C|TT|20260128|14:38:39.618667|S|25|401.63|0|25
C|TT|20260128|14:38:39.618717|S|40|401.66|0|40
C|TT|20260128|14:38:39.618725|S|40|401.66|0|40
C|TT|20260128|14:38:39.618776|S|5|401.66|0|5
C|TT|20260128|14:41:37.693881|S|40|401.65|0|40
C|TT|20260128|14:46:01.868606|S|7|401.73|0|7
C|TT|20260128|14:51:38.403109|S|13|401.57|0|13
C|TT|20260128|14:51:38.403109|S|42|401.56|0|42
C|TT|20260128|14:52:09.189425|S|40|401.72|0|40
C|TT|20260128|14:52:09.890931|S|59|401.72|0|59
C|TT|20260128|14:56:58.445362|S|40|401.7|0|40
C|TT|20260128|14:58:21.921951|S|40|401.07|0|40
C|TT|20260128|15:00:36.319488|S|40|400.885|0|40
C|TT|20260128|15:02:02.031377|S|60|400.81|0|60
C|TT|20260128|15:05:24.880303|S|100|400.205|0|100
C|TT|20260128|15:05:49.305649|S|40|400.1|0|40
C|TT|20260128|15:06:53.583171|S|40|400.09|0|40
C|TT|20260128|15:08:13.704443|S|40|399.9|0|40
C|TT|20260128|15:08:13.704443|S|40|399.8|0|40
C|TT|20260128|15:09:23.813887|S|40|399.6|0|40
C|TT|20260128|15:09:25.197377|S|100|399.58|0|100
C|TT|20260128|15:09:25.197377|S|6|399.59|0|6
C|TT|20260128|15:11:00.183404|S|100|398.61|0|100
C|TT|20260128|15:11:00.183520|S|20|398.61|0|20
C|TT|20260128|15:11:19.259751|S|40|398.585|0|40
C|TT|20260128|15:11:22.059445|S|40|398.58|0|40
C|TT|20260128|15:13:03.605066|S|40|398.26|0|40
C|TT|20260128|15:13:03.623815|S|40|398.41|0|40
C|TT|20260128|15:13:03.623815|S|40|398.32|0|40
C|TT|20260128|15:15:50.566108|S|72|396.865|0|72
C|TT|20260128|15:16:02.211333|S|40|396.9|0|40
C|TT|20260128|15:16:02.211397|S|40|396.9|0|40
C|TT|20260128|15:18:13.032730|S|100|396.43|0|100
C|TT|20260128|15:18:49.812915|S|100|396.23|0|100
C|TT|20260128|15:20:02.900987|S|62|396.56|0|62
C|TT|20260128|15:20:51.336118|S|25|396.23|0|25
C|TT|20260128|15:20:51.336118|S|13|396.24|0|13
C|TT|20260128|15:22:14.467391|S|40|396.45|0|40
C|TT|20260128|15:25:08.232650|S|13|396.02|0|13
C|TT|20260128|15:25:48.719262|S|40|396.03|0|40
C|TT|20260128|15:26:46.163806|S|40|395.845|0|40
C|TT|20260128|15:27:51.590261|S|85|395.31|0|85
C|TT|20260128|15:28:07.063778|S|40|395.32|0|40
C|TT|20260128|15:28:07.063779|S|40|395.34|0|40
C|TT|20260128|15:28:16.041340|S|100|395.38|0|100
C|TT|20260128|15:29:09.291369|S|40|394.25|0|40
C|TT|20260128|15:29:36.822508|S|3|393.8|0|3
C|TT|20260128|15:29:36.822529|S|37|393.8|0|37
C|TT|20260128|15:29:46.523382|S|10|393.97|0|10
C|TT|20260128|15:31:05.025377|S|38|394.12|0|38
C|TT|20260128|15:31:05.025377|S|40|394.12|0|40
C|TT|20260128|15:31:05.025852|S|2|394.12|0|2
C|TT|20260128|15:31:05.025852|S|83|394.12|0|83
C|TT|20260128|15:34:00.055387|S|100|393.69|0|100
C|TT|20260128|15:35:21.632390|S|40|393.575|0|40
C|TT|20260128|15:35:24.327163|S|40|393.575|0|40
C|TT|20260128|15:38:18.900621|S|1|392.61|0|1
C|TT|20260128|15:40:19.609992|S|40|392.455|0|40
C|TT|20260128|15:40:45.243740|S|40|392.72|0|40
C|TT|20260128|15:41:07.261348|S|40|392.5|0|40
C|TT|20260128|15:44:34.245464|S|40|392.83|0|40
C|TT|20260128|15:48:19.914459|S|13|394.1|0|13
C|TT|20260128|15:50:10.824170|S|40|395.95|0|40
C|TT|20260128|15:50:26.080327|S|13|395.46|0|13
C|TT|20260128|15:51:00.971905|S|50|395.42|0|50
C|TT|20260128|15:51:17.261514|S|40|395.07|0|40
C|TT|20260128|15:51:17.686165|S|40|395.03|0|40
C|TT|20260128|15:51:51.940249|S|40|394.48|0|40
C|TT|20260128|15:51:51.942798|S|40|394.48|0|40
C|TT|20260128|15:52:26.006396|S|50|394.25|0|50
C|TT|20260128|15:52:47.800051|S|1|394.12|0|1
C|TT|20260128|15:53:31.594492|S|40|393.97|0|40
C|TT|20260128|15:55:01.142890|S|200|393.91|0|200
C|TT|20260128|15:55:01.855111|S|100|393.885|0|100
C|TT|20260128|15:56:17.549913|S|40|393.91|0|40
C|TT|20260128|15:57:10.361367|S|100|393.43|0|100
C|TT|20260128|15:57:25.495090|S|1|393.35|0|1
C|TT|20260128|15:58:50.997075|S|100|393.49|0|100
C|TT|20260128|15:59:00.582845|S|100|393.755|0|100
C|TT|20260128|15:59:00.696056|S|40|393.73|0|40
C|TT|20260128|15:59:00.696056|S|100|393.765|0|100
C|TT|20260128|15:59:00.696056|S|100|393.765|0|100
C|TT|20260128|15:59:00.696453|S|40|393.78|0|40
C|TT|20260128|15:59:01.589698|S|40|393.82|0|40
C|TT|20260128|15:59:11.569748|S|40|393.84|0|40
C|TT|20260128|15:59:11.572423|S|40|393.84|0|40
C|TT|20260128|15:59:21.541598|S|22|394.41|0|22
C|TT|20260128|15:59:37.933366|S|40|394.44|0|40
C|TT|20260128|15:59:41.888593|S|100|394.07|0|100
C|TT|20260128|15:59:44.577554|S|9|393.78|0|9
C|TT|20260128|15:59:44.577633|S|31|393.78|0|31
C|TT|20260128|15:59:47.547402|S|44|393.82|0|44
C|TT|20260128|15:59:52.907714|S|40|393.93|0|40
C|TT|20260128|15:59:52.948754|S|40|393.93|0|40
C|TT|20260128|15:59:53.170141|S|22|394.34|0|22
C|TT|20260128|15:59:53.619294|S|40|393.97|0|40
C|TT|20260128|15:59:53.960253|S|40|393.89|0|40
C|TT|20260128|15:59:53.964324|S|40|393.89|0|40
C|TT|20260128|15:59:53.990535|S|20|393.82|0|20
C|TT|20260128|15:59:53.990535|S|20|393.89|0|20
C|TT|20260128|15:59:54.653508|S|20|393.89|0|20
C|TT|20260128|15:59:54.653509|S|20|393.82|0|20
C|TTAM|20260128|10:39:50.103018|S|7|17.96|0|7
C|TTAM|20260128|11:02:54.337005|S|3|18.04|0|3
C|TTAM|20260128|11:04:29.352850|S|2|18.03|0|2
C|TTAM|20260128|11:39:21.592514|S|1|18.12|0|1
C|TTAM|20260128|11:40:20.057295|S|1|18.12|0|1
C|TTAM|20260128|11:41:21.465034|S|1|18.12|0|1
C|TTAM|20260128|11:49:44.447017|S|1|18.03|0|1
C|TTAM|20260128|12:01:22.962626|S|1|18.05|0|1
C|TTAM|20260128|13:18:22.282692|S|1|17.89|0|1
C|TTAM|20260128|13:35:24.417441|S|1|17.83|0|1
C|TTAM|20260128|13:44:18.061533|S|1|17.78|0|1
C|TTAM|20260128|13:45:22.857925|S|1|17.79|0|1
C|TTAM|20260128|13:46:18.486650|S|1|17.79|0|1
C|TTAM|20260128|13:50:22.845865|S|1|17.83|0|1
C|TTAM|20260128|13:51:22.844407|S|2|17.84|0|2
C|TTAM|20260128|14:00:22.473904|S|1|17.82|0|1
C|TTAM|20260128|14:03:17.992639|S|1|17.83|0|1
C|TTAM|20260128|14:05:24.721699|S|15|17.88|0|15
C|TTAM|20260128|14:08:22.852169|S|1|17.88|0|1
C|TTAM|20260128|14:08:22.852809|S|1|17.88|0|1
C|TTAM|20260128|14:08:22.853780|S|2|17.88|0|2
C|TTAM|20260128|14:08:22.853945|S|1|17.88|0|1
C|TTAM|20260128|14:08:24.197979|S|1|17.89|0|1
C|TTAM|20260128|14:09:20.053885|S|1|17.89|0|1
C|TTAM|20260128|14:09:30.952067|S|1|17.95|0|1
C|TTAM|20260128|14:10:20.282772|S|1|17.93|0|1
C|TTAM|20260128|14:10:27.909128|S|2|17.95|0|2
C|TTAM|20260128|14:10:35.670649|S|1|17.95|0|1
C|TTAM|20260128|14:10:37.564459|S|1|17.95|0|1
C|TTAM|20260128|14:12:22.295331|S|1|17.92|0|1
C|TTAM|20260128|14:12:36.455061|S|1|17.92|0|1
C|TTAM|20260128|14:14:19.630039|S|1|17.92|0|1
C|TTAM|20260128|14:16:37.186170|S|1|17.92|0|1
C|TTAM|20260128|14:17:17.482570|S|1|17.93|0|1
C|TTAM|20260128|14:20:19.892964|S|1|17.94|0|1
C|TTAM|20260128|14:32:15.204091|S|1|18.02|0|1
C|TTAM|20260128|14:33:27.836275|S|1|18|0|1
C|TTAM|20260128|14:34:30.442902|S|1|17.92|0|1
C|TTAM|20260128|15:30:38.151598|S|51|17.94|0|51
C|TTAM|20260128|15:30:43.340701|S|3|17.94|0|3
C|TTAM|20260128|15:30:44.305825|S|1|17.94|0|1
C|TTAM|20260128|15:55:28.736579|S|82|17.95|0|82
C|TTAN|20260128|10:04:53.451264|S|100|94.26|0|100
C|TTAN|20260128|10:09:18.077022|S|100|94.115|0|100
C|TTAN|20260128|10:28:56.747282|S|39|92.865|0|39
C|TTAN|20260128|10:28:56.747282|S|61|92.87|0|61
C|TTAN|20260128|10:37:24.675610|S|67|93.45|0|67
C|TTAN|20260128|10:37:24.675617|S|33|93.45|0|33
C|TTAN|20260128|10:40:03.854598|S|25|94.19|0|25
C|TTAN|20260128|10:40:03.854598|S|25|94.17|0|25
C|TTAN|20260128|10:40:03.854598|S|100|94.21|0|100
C|TTAN|20260128|10:40:03.854599|S|41|94.11|0|41
C|TTAN|20260128|10:47:06.204169|S|100|94.34|0|100
C|TTAN|20260128|10:50:06.880608|S|6|94.09|0|6
C|TTAN|20260128|11:03:06.336767|S|100|93.93|0|100
C|TTAN|20260128|11:06:24.599278|S|1|93.67|0|1
C|TTAN|20260128|11:08:17.087834|S|100|93.52|0|100
C|TTAN|20260128|11:24:12.218656|S|100|93.745|0|100
C|TTAN|20260128|11:25:00.699080|S|100|93.74|0|100
C|TTAN|20260128|11:27:57.595511|S|100|93.725|0|100
C|TTAN|20260128|11:29:23.501730|S|1|93.56|0|1
C|TTAN|20260128|11:42:32.290576|S|100|93.13|0|100
C|TTAN|20260128|11:42:32.290591|S|100|93.12|0|100
C|TTAN|20260128|11:42:32.290731|S|5|93.12|0|5
C|TTAN|20260128|11:42:32.290741|S|5|93.12|0|5
C|TTAN|20260128|11:42:34.422090|S|100|93.02|0|100
C|TTAN|20260128|12:04:06.874483|S|25|93.3|0|25
C|TTAN|20260128|12:04:06.874484|S|25|93.28|0|25
C|TTAN|20260128|12:04:06.874484|S|54|93.28|0|54
C|TTAN|20260128|12:39:19.538258|S|100|92.99|0|100
C|TTAN|20260128|13:30:10.071402|S|1|93.12|0|1
C|TTAN|20260128|13:49:41.541239|S|1|93.34|0|1
C|TTAN|20260128|13:50:16.675423|S|1|93.33|0|1
C|TTAN|20260128|13:52:04.348084|S|21|93.19|0|21
C|TTAN|20260128|13:53:18.958918|S|36|93.1|0|36
C|TTAN|20260128|13:53:18.969964|S|85|93.09|0|85
C|TTAN|20260128|13:53:18.969964|S|15|93.1|0|15
C|TTAN|20260128|13:53:18.975327|S|15|93.09|0|15
C|TTAN|20260128|13:53:19.137894|S|100|93.08|0|100
C|TTAN|20260128|14:20:05.249931|S|2|93.08|0|2
C|TTAN|20260128|14:20:05.249990|S|25|93.08|0|25
C|TTAN|20260128|14:20:05.250060|S|25|93.08|0|25
C|TTAN|20260128|14:20:05.250120|S|25|93.08|0|25
C|TTAN|20260128|14:20:05.250178|S|25|93.08|0|25
C|TTAN|20260128|14:20:05.250197|S|98|93.08|0|98
C|TTAN|20260128|14:26:17.198190|S|3|92.86|0|3
C|TTAN|20260128|15:31:33.157397|S|1|91.49|0|1
C|TTAN|20260128|15:33:35.439019|S|6|91.65|0|6
C|TTAN|20260128|15:36:10.167843|S|7|91.64|0|7
C|TTAN|20260128|15:39:20.181024|S|10|91.65|0|10
C|TTAN|20260128|15:51:34.895828|S|50|91.42|0|50
C|TTAN|20260128|15:51:34.895828|S|100|91.42|0|100
C|TTAN|20260128|15:51:39.486866|S|100|91.39|0|100
C|TTAN|20260128|15:54:22.841967|S|100|91.35|0|100
C|TTAN|20260128|15:54:30.787202|S|1|91.42|0|1
C|TTAN|20260128|15:54:30.787219|S|1|91.42|0|1
C|TTAN|20260128|15:56:18.649938|S|1|91.49|0|1
C|TTAN|20260128|15:58:07.386777|S|1|91.49|0|1
C|TTC|20260128|11:26:32.862648|S|7|89.89|0|7
C|TTC|20260128|15:13:12.740762|S|19|89.99|0|19
C|TTC|20260128|15:13:12.744635|S|100|90.025|0|100
C|TTC|20260128|15:54:32.599008|S|200|89.84|0|200
C|TTC|20260128|15:59:39.710031|S|40|89.91|0|40
C|TTC|20260128|15:59:42.449476|S|100|89.99|0|100
C|TTC|20260128|15:59:45.653373|S|100|90.05|0|100
C|TTC|20260128|15:59:48.701978|S|2|89.99|0|2
C|TTD|20260128|09:30:28.088435|S|100|32.51|0|100
C|TTD|20260128|09:30:28.088462|S|100|32.51|0|100
C|TTD|20260128|09:31:07.295705|S|75|32.45|0|75
C|TTD|20260128|09:31:07.606336|S|100|32.53|0|100
C|TTD|20260128|09:31:07.606355|S|56|32.53|0|56
C|TTD|20260128|09:31:07.606368|S|44|32.53|0|44
C|TTD|20260128|09:33:18.968717|S|100|32.28|0|100
C|TTD|20260128|09:39:41.525854|S|1|32.35|0|1
C|TTD|20260128|09:44:29.421139|S|100|32.37|0|100
C|TTD|20260128|09:44:33.991577|S|100|32.39|0|100
C|TTD|20260128|09:44:54.295740|S|100|32.41|0|100
C|TTD|20260128|09:45:11.069468|S|20|32.4|0|20
C|TTD|20260128|09:45:11.069503|S|20|32.4|0|20
C|TTD|20260128|09:48:04.821354|S|100|32.4|0|100
C|TTD|20260128|09:50:09.855284|S|100|32.6|0|100
C|TTD|20260128|09:53:58.218408|S|100|32.55|0|100
C|TTD|20260128|09:54:47.185592|S|100|32.52|0|100
C|TTD|20260128|09:57:57.038505|S|100|32.47|0|100
C|TTD|20260128|09:58:45.037642|S|100|32.49|0|100
C|TTD|20260128|10:02:42.488200|S|100|32.6|0|100
C|TTD|20260128|10:04:05.936619|S|21|32.655|0|21
C|TTD|20260128|10:04:16.862400|S|100|32.73|0|100
C|TTD|20260128|10:08:36.120507|S|51|32.74|0|51
C|TTD|20260128|10:17:44.480613|S|100|32.465|0|100
C|TTD|20260128|10:19:05.899163|E|7|32.51|0|7
C|TTD|20260128|10:22:56.923375|S|100|32.59|0|100
C|TTD|20260128|10:31:47.595826|S|67|32.66|0|67
C|TTD|20260128|10:50:11.985524|S|100|32.44|0|100
C|TTD|20260128|10:50:57.027957|S|44|32.49|0|44
C|TTD|20260128|11:34:54.068289|S|82|32.32|0|82
C|TTD|20260128|11:46:20.959538|S|100|32.26|0|100
C|TTD|20260128|11:53:00.656330|S|100|32.25|0|100
C|TTD|20260128|11:54:16.845979|S|100|32.23|0|100
C|TTD|20260128|12:02:22.173480|S|44|32.39|0|44
C|TTD|20260128|12:02:42.682908|S|23|32.39|0|23
C|TTD|20260128|12:13:50.116806|S|100|32.425|0|100
C|TTD|20260128|12:17:31.250092|S|2|32.44|0|2
C|TTD|20260128|12:17:31.250092|S|98|32.44|0|98
C|TTD|20260128|12:17:31.250112|S|2|32.44|0|2
C|TTD|20260128|12:32:35.685282|S|100|32.205|0|100
C|TTD|20260128|12:35:26.443159|S|100|32.225|0|100
C|TTD|20260128|12:35:36.086017|S|105|32.23|0|105
C|TTD|20260128|12:45:31.321291|S|100|32.26|0|100
C|TTD|20260128|12:48:05.463857|S|17|32.31|0|17
C|TTD|20260128|12:51:40.781551|S|2|32.26|0|2
C|TTD|20260128|12:58:54.242294|S|61|32.235|0|61
C|TTD|20260128|12:59:00.434059|S|100|32.23|0|100
C|TTD|20260128|13:03:50.755101|S|100|32.24|0|100
C|TTD|20260128|13:04:02.647811|S|18|32.25|0|18
C|TTD|20260128|13:04:52.595488|S|60|32.24|0|60
C|TTD|20260128|13:05:37.320491|S|63|32.24|0|63
C|TTD|20260128|13:06:38.167591|S|24|32.305|0|24
C|TTD|20260128|13:06:42.663083|S|17|32.29|0|17
C|TTD|20260128|13:12:36.504478|S|19|32.28|0|19
C|TTD|20260128|13:16:56.888823|S|80|32.25|0|80
C|TTD|20260128|13:17:09.875666|S|1|32.25|0|1
C|TTD|20260128|13:19:05.861095|S|20|32.27|0|20
C|TTD|20260128|13:22:27.285294|S|12|32.25|0|12
C|TTD|20260128|13:22:27.285303|S|68|32.25|0|68
C|TTD|20260128|13:31:01.412502|S|100|32.32|0|100
C|TTD|20260128|13:45:29.379743|S|100|32.38|0|100
C|TTD|20260128|13:53:08.150690|S|19|32.385|0|19
C|TTD|20260128|13:54:39.841094|S|52|32.35|0|52
C|TTD|20260128|14:00:15.099867|S|100|32.25|0|100
C|TTD|20260128|14:03:02.331246|S|100|32.23|0|100
C|TTD|20260128|14:06:23.263019|S|100|32.25|0|100
C|TTD|20260128|14:07:57.883065|S|1|32.25|0|1
C|TTD|20260128|14:09:41.638554|S|100|32.23|0|100
C|TTD|20260128|14:11:54.231930|S|100|32.22|0|100
C|TTD|20260128|14:21:24.960869|S|1|32.16|0|1
C|TTD|20260128|14:29:34.127568|S|44|32.15|0|44
C|TTD|20260128|14:29:34.196475|S|2|32.14|0|2
C|TTD|20260128|14:29:40.247532|S|2|32.13|0|2
C|TTD|20260128|14:29:42.674375|S|100|32.095|0|100
C|TTD|20260128|14:29:44.254275|S|100|32.075|0|100
C|TTD|20260128|14:29:46.750875|S|100|32.04|0|100
C|TTD|20260128|14:29:46.751020|S|100|32.04|0|100
C|TTD|20260128|14:29:50.044445|S|100|32.04|0|100
C|TTD|20260128|14:29:52.416862|S|2|32|0|2
C|TTD|20260128|14:29:52.417070|S|100|32.01|0|100
C|TTD|20260128|14:29:52.428310|S|100|32|0|100
C|TTD|20260128|14:29:55.177811|S|77|31.94|0|77
C|TTD|20260128|14:29:55.177821|S|100|31.94|0|100
C|TTD|20260128|14:29:55.177913|S|23|31.94|0|23
C|TTD|20260128|14:30:00.284333|S|100|31.95|0|100
C|TTD|20260128|14:30:01.766758|S|100|31.94|0|100
C|TTD|20260128|14:30:08.226815|S|100|31.91|0|100
C|TTD|20260128|14:30:08.226910|S|14|31.91|0|14
C|TTD|20260128|14:30:08.482633|S|1107|31.88|0|1107
C|TTD|20260128|14:30:08.533984|S|100|31.88|0|100
C|TTD|20260128|14:30:15.651820|S|100|31.85|0|100
C|TTD|20260128|14:30:21.071711|S|100|31.88|0|100
C|TTD|20260128|14:30:21.140528|S|100|31.88|0|100
C|TTD|20260128|14:30:24.111609|S|100|31.92|0|100
C|TTD|20260128|14:30:40.687912|S|100|32.09|0|100
C|TTD|20260128|14:31:01.019890|S|19|32.27|0|19
C|TTD|20260128|14:31:03.883011|S|43|32.27|0|43
C|TTD|20260128|14:31:03.883078|S|1|32.27|0|1
C|TTD|20260128|14:31:03.883247|S|6|32.27|0|6
C|TTD|20260128|14:31:03.883333|S|150|32.27|0|150
C|TTD|20260128|14:31:05.208423|S|1|32.26|0|1
C|TTD|20260128|14:31:13.002634|S|1|32.34|0|1
C|TTD|20260128|14:31:15.416914|S|100|32.35|0|100
C|TTD|20260128|14:31:15.883717|S|1|32.33|0|1
C|TTD|20260128|14:31:35.673786|S|100|32.35|0|100
C|TTD|20260128|14:31:36.417965|S|100|32.34|0|100
C|TTD|20260128|14:31:37.136428|S|100|32.32|0|100
C|TTD|20260128|14:31:47.348718|S|100|32.325|0|100
C|TTD|20260128|14:31:47.348863|S|24|32.325|0|24
C|TTD|20260128|14:31:52.950141|S|100|32.305|0|100
C|TTD|20260128|14:31:52.950200|S|100|32.305|0|100
C|TTD|20260128|14:31:56.829273|S|100|32.28|0|100
C|TTD|20260128|14:31:59.171478|S|100|32.275|0|100
C|TTD|20260128|14:31:59.171540|S|100|32.275|0|100
C|TTD|20260128|14:31:59.175637|S|15|32.29|0|15
C|TTD|20260128|14:31:59.175659|S|3|32.29|0|3
C|TTD|20260128|14:31:59.275877|S|3|32.295|0|3
C|TTD|20260128|14:31:59.275966|S|100|32.295|0|100
C|TTD|20260128|14:32:08.459113|S|3|32.26|0|3
C|TTD|20260128|14:32:08.459213|S|100|32.26|0|100
C|TTD|20260128|14:32:08.459233|S|97|32.26|0|97
C|TTD|20260128|14:32:24.580735|S|40|32.27|0|40
C|TTD|20260128|14:32:24.580752|S|40|32.27|0|40
C|TTD|20260128|14:32:24.580769|S|20|32.27|0|20
C|TTD|20260128|14:32:41.232187|S|4|32.27|0|4
C|TTD|20260128|14:32:41.232256|S|96|32.275|0|96
C|TTD|20260128|14:32:41.232256|S|4|32.28|0|4
C|TTD|20260128|14:32:41.232257|S|100|32.28|0|100
C|TTD|20260128|14:33:13.549341|S|100|32.28|0|100
C|TTD|20260128|14:33:50.596886|S|62|32.12|0|62
C|TTD|20260128|14:33:50.596954|S|38|32.12|0|38
C|TTD|20260128|14:34:35.752733|S|100|32.1|0|100
C|TTD|20260128|14:34:35.752746|S|43|32.1|0|43
C|TTD|20260128|14:36:51.073567|S|60|32.12|0|60
C|TTD|20260128|14:36:51.073609|S|140|32.12|0|140
C|TTD|20260128|14:41:02.639556|S|100|32.115|0|100
C|TTD|20260128|14:48:41.735951|S|100|32.21|0|100
C|TTD|20260128|14:51:49.093158|S|100|32.21|0|100
C|TTD|20260128|14:59:30.745890|S|1|32.08|0|1
C|TTD|20260128|14:59:30.745904|S|13|32.08|0|13
C|TTD|20260128|15:00:10.332328|S|53|31.98|0|53
C|TTD|20260128|15:00:16.943818|S|100|31.985|0|100
C|TTD|20260128|15:00:33.775358|S|62|32.01|0|62
C|TTD|20260128|15:08:47.044492|S|3|32.18|0|3
C|TTD|20260128|15:13:18.867455|S|2|32.16|0|2
C|TTD|20260128|15:20:05.126207|S|1|32.17|0|1
C|TTD|20260128|15:21:17.070271|S|100|32.18|0|100
C|TTD|20260128|15:25:20.183310|S|168|32.105|0|168
C|TTD|20260128|15:25:33.017657|S|48|32.05|0|48
C|TTD|20260128|15:25:36.463995|S|100|32.035|0|100
C|TTD|20260128|15:25:36.464004|S|91|32.035|0|91
C|TTD|20260128|15:26:14.317608|S|100|32.05|0|100
C|TTD|20260128|15:27:03.728070|S|100|32.09|0|100
C|TTD|20260128|15:29:20.048782|S|40|32.01|0|40
C|TTD|20260128|15:29:20.051997|S|100|32|0|100
C|TTD|20260128|15:30:39.165810|S|100|32.04|0|100
C|TTD|20260128|15:32:43.319563|S|3|32.01|0|3
C|TTD|20260128|15:32:43.319563|S|2|32.01|0|2
C|TTD|20260128|15:39:53.384357|S|15|31.99|0|15
C|TTD|20260128|15:40:38.853641|S|3|31.97|0|3
C|TTD|20260128|15:40:41.900712|S|100|31.96|0|100
C|TTD|20260128|15:42:00.582760|S|1|31.95|0|1
C|TTD|20260128|15:42:32.729302|S|9|31.94|0|9
C|TTD|20260128|15:42:49.465386|S|1|31.94|0|1
C|TTD|20260128|15:44:25.597891|S|1|31.94|0|1
C|TTD|20260128|15:44:53.252777|S|3|31.93|0|3
C|TTD|20260128|15:45:04.212268|S|6|31.92|0|6
C|TTD|20260128|15:45:14.925834|S|20|31.93|0|20
C|TTD|20260128|15:45:55.119454|S|1|31.91|0|1
C|TTD|20260128|15:48:56.432767|S|52|31.89|0|52
C|TTD|20260128|15:49:35.479726|S|100|31.87|0|100
C|TTD|20260128|15:49:45.555597|S|100|31.87|0|100
C|TTD|20260128|15:49:47.009982|S|100|31.87|0|100
C|TTD|20260128|15:49:47.009996|S|100|31.87|0|100
C|TTD|20260128|15:50:08.068748|S|1|31.88|0|1
C|TTD|20260128|15:51:09.849587|S|1|31.96|0|1
C|TTD|20260128|15:51:30.024965|S|70|31.95|0|70
C|TTD|20260128|15:52:06.878823|E|14|31.92|0|14
C|TTD|20260128|15:52:06.878823|E|1|31.92|0|1
C|TTD|20260128|15:52:15.624979|S|200|31.905|0|200
C|TTD|20260128|15:52:15.625020|S|200|31.91|0|200
C|TTD|20260128|15:52:15.625021|S|200|31.91|0|200
C|TTD|20260128|15:52:18.649210|S|91|31.905|0|91
C|TTD|20260128|15:52:53.027901|S|100|31.895|0|100
C|TTD|20260128|15:52:59.084513|S|100|31.88|0|100
C|TTD|20260128|15:52:59.135269|S|1|31.89|0|1
C|TTD|20260128|15:53:05.842053|S|31|31.885|0|31
C|TTD|20260128|15:53:08.902268|S|31|31.88|0|31
C|TTD|20260128|15:53:22.460024|S|91|31.88|0|91
C|TTD|20260128|15:54:00.021255|S|93|31.88|0|93
C|TTD|20260128|15:54:04.548887|S|100|31.875|0|100
C|TTD|20260128|15:54:09.071139|S|100|31.87|0|100
C|TTD|20260128|15:54:16.470566|S|100|31.86|0|100
C|TTD|20260128|15:54:16.470566|S|100|31.86|0|100
C|TTD|20260128|15:54:40.075678|S|100|31.94|0|100
C|TTD|20260128|15:54:57.284155|S|100|31.97|0|100
C|TTD|20260128|15:54:57.453429|S|62|31.96|0|62
C|TTD|20260128|15:54:58.005638|S|100|31.96|0|100
C|TTD|20260128|15:55:00.092428|S|40|31.93|0|40
C|TTD|20260128|15:55:00.136482|S|40|31.92|0|40
C|TTD|20260128|15:55:00.183238|S|100|31.93|0|100
C|TTD|20260128|15:55:00.245141|S|97|31.92|0|97
C|TTD|20260128|15:55:00.245435|S|3|31.92|0|3
C|TTD|20260128|15:55:25.005865|S|100|31.95|0|100
C|TTD|20260128|15:55:35.160979|S|40|31.95|0|40
C|TTD|20260128|15:55:37.069591|S|100|31.95|0|100
C|TTD|20260128|15:55:37.294012|S|100|31.95|0|100
C|TTD|20260128|15:55:50.635519|S|100|31.95|0|100
C|TTD|20260128|15:55:54.798755|S|91|31.94|0|91
C|TTD|20260128|15:56:04.822989|S|100|31.93|0|100
C|TTD|20260128|15:56:07.064767|S|100|31.94|0|100
C|TTD|20260128|15:56:07.876305|S|100|31.94|0|100
C|TTD|20260128|15:56:08.007432|S|100|31.94|0|100
C|TTD|20260128|15:56:08.286410|S|44|31.94|0|44
C|TTD|20260128|15:56:09.563002|S|100|31.94|0|100
C|TTD|20260128|15:56:11.325156|S|100|31.94|0|100
C|TTD|20260128|15:56:13.235794|S|1|31.92|0|1
C|TTD|20260128|15:57:05.005790|S|100|31.91|0|100
C|TTD|20260128|15:57:05.005790|S|100|31.91|0|100
C|TTD|20260128|15:57:05.010593|S|81|31.91|0|81
C|TTD|20260128|15:57:06.280366|S|100|31.91|0|100
C|TTD|20260128|15:57:11.152618|S|78|31.89|0|78
C|TTD|20260128|15:57:24.730909|S|100|31.9|0|100
C|TTD|20260128|15:57:45.751071|S|100|31.89|0|100
C|TTD|20260128|15:57:48.006102|S|100|31.89|0|100
C|TTD|20260128|15:58:00.708382|S|10|31.9|0|10
C|TTD|20260128|15:58:10.493387|S|100|31.9|0|100
C|TTD|20260128|15:58:10.525361|S|100|31.9|0|100
C|TTD|20260128|15:58:15.779048|S|1|31.89|0|1
C|TTD|20260128|15:58:19.295910|S|44|31.9|0|44
C|TTD|20260128|15:58:20.006014|S|56|31.9|0|56
C|TTD|20260128|15:58:24.854157|S|100|31.9|0|100
C|TTD|20260128|15:58:33.746835|S|30|31.895|0|30
C|TTD|20260128|15:58:40.116847|S|4|31.91|0|4
C|TTD|20260128|15:58:41.723316|S|3|31.91|0|3
C|TTD|20260128|15:58:46.083815|S|100|31.91|0|100
C|TTD|20260128|15:58:48.996586|S|2|31.9|0|2
C|TTD|20260128|15:58:48.996587|S|1|31.9|0|1
C|TTD|20260128|15:58:49.000233|S|1|31.89|0|1
C|TTD|20260128|15:58:49.001843|S|51|31.89|0|51
C|TTD|20260128|15:58:52.058842|S|100|31.89|0|100
C|TTD|20260128|15:58:52.396030|S|100|31.89|0|100
C|TTD|20260128|15:59:00.098241|S|100|31.89|0|100
C|TTD|20260128|15:59:03.474337|S|5|31.885|0|5
C|TTD|20260128|15:59:03.474396|S|100|31.885|0|100
C|TTD|20260128|15:59:05.195703|S|100|31.89|0|100
C|TTD|20260128|15:59:06.052105|S|18|31.9|0|18
C|TTD|20260128|15:59:12.078798|S|10|31.9|0|10
C|TTD|20260128|15:59:12.078798|S|72|31.9|0|72
C|TTD|20260128|15:59:14.051532|S|100|31.9|0|100
C|TTD|20260128|15:59:14.417268|S|100|31.9|0|100
C|TTD|20260128|15:59:25.182970|S|69|31.895|0|69
C|TTD|20260128|15:59:28.685148|S|101|31.895|0|101
C|TTD|20260128|15:59:31.037219|S|1|31.88|0|1
C|TTD|20260128|15:59:35.722755|S|100|31.87|0|100
C|TTD|20260128|15:59:37.016588|S|20|31.88|0|20
C|TTD|20260128|15:59:37.062589|S|80|31.88|0|80
C|TTD|20260128|15:59:37.742389|S|100|31.875|0|100
C|TTD|20260128|15:59:45.252053|S|2|31.875|0|2
C|TTD|20260128|15:59:45.544678|S|68|31.875|0|68
C|TTD|20260128|15:59:45.809541|S|76|31.875|0|76
C|TTD|20260128|15:59:46.711651|S|200|31.88|0|200
C|TTD|20260128|15:59:46.711651|S|100|31.88|0|100
C|TTD|20260128|15:59:47.062809|S|4|31.88|0|4
C|TTD|20260128|15:59:47.764944|S|19|31.88|0|19
C|TTD|20260128|15:59:47.981868|S|3|31.88|0|3
C|TTD|20260128|15:59:48.282881|S|73|31.88|0|73
C|TTD|20260128|15:59:48.686658|S|1|31.88|0|1
C|TTD|20260128|15:59:48.686658|S|3|31.88|0|3
C|TTD|20260128|15:59:48.756575|S|100|31.88|0|100
C|TTD|20260128|15:59:48.756890|S|3|31.88|0|3
C|TTD|20260128|15:59:48.756890|S|97|31.88|0|97
C|TTD|20260128|15:59:48.842760|S|23|31.88|0|23
C|TTD|20260128|15:59:48.842760|S|73|31.88|0|73
C|TTD|20260128|15:59:48.965719|S|83|31.88|0|83
C|TTD|20260128|15:59:48.965719|S|102|31.88|0|102
C|TTD|20260128|15:59:48.965719|S|15|31.88|0|15
C|TTD|20260128|15:59:49.759562|S|34|31.88|0|34
C|TTD|20260128|15:59:50.035146|S|1|31.88|0|1
C|TTD|20260128|15:59:50.046187|S|1|31.88|0|1
C|TTD|20260128|15:59:50.058169|S|1|31.88|0|1
C|TTD|20260128|15:59:50.073715|S|1|31.88|0|1
C|TTD|20260128|15:59:50.112278|S|41|31.88|0|41
C|TTD|20260128|15:59:50.112279|S|34|31.88|0|34
C|TTD|20260128|15:59:50.112766|S|44|31.88|0|44
C|TTD|20260128|15:59:50.145428|S|1|31.87|0|1
C|TTD|20260128|15:59:50.322154|S|5|31.87|0|5
C|TTD|20260128|15:59:50.322946|S|1|31.87|0|1
C|TTD|20260128|15:59:50.388318|S|4|31.88|0|4
C|TTD|20260128|15:59:50.547476|S|83|31.88|0|83
C|TTD|20260128|15:59:50.664157|S|5|31.88|0|5
C|TTD|20260128|15:59:50.887245|S|6|31.88|0|6
C|TTD|20260128|15:59:50.904241|S|11|31.88|0|11
C|TTD|20260128|15:59:50.904241|S|89|31.88|0|89
C|TTD|20260128|15:59:50.960387|S|26|31.88|0|26
C|TTD|20260128|15:59:50.988827|S|74|31.88|0|74
C|TTD|20260128|15:59:51.313663|S|42|31.88|0|42
C|TTD|20260128|15:59:51.365531|S|58|31.88|0|58
C|TTD|20260128|15:59:51.365531|S|42|31.88|0|42
C|TTD|20260128|15:59:51.429496|S|1|31.88|0|1
C|TTD|20260128|15:59:51.693231|S|57|31.88|0|57
C|TTD|20260128|15:59:52.188427|S|6|31.88|0|6
C|TTD|20260128|15:59:52.513103|S|41|31.88|0|41
C|TTD|20260128|15:59:52.689385|S|46|31.88|0|46
C|TTD|20260128|15:59:52.689386|S|47|31.88|0|47
C|TTD|20260128|15:59:52.882916|S|17|31.88|0|17
C|TTD|20260128|15:59:52.996740|S|15|31.88|0|15
C|TTD|20260128|15:59:53.072560|S|47|31.88|0|47
C|TTD|20260128|15:59:53.072560|S|14|31.88|0|14
C|TTD|20260128|15:59:53.072560|S|32|31.88|0|32
C|TTD|20260128|15:59:54.057828|S|1|31.87|0|1
C|TTD|20260128|15:59:54.074503|S|11|31.88|0|11
C|TTD|20260128|15:59:54.281942|S|41|31.88|0|41
C|TTD|20260128|15:59:54.351081|S|100|31.87|0|100
C|TTD|20260128|15:59:54.418165|S|26|31.88|0|26
C|TTD|20260128|15:59:54.421845|S|1|31.88|0|1
C|TTD|20260128|15:59:54.599042|S|2|31.88|0|2
C|TTD|20260128|15:59:54.651574|S|39|31.88|0|39
C|TTD|20260128|15:59:54.651574|S|30|31.88|0|30
C|TTD|20260128|15:59:54.690003|S|4|31.88|0|4
C|TTD|20260128|15:59:55.184924|S|79|31.88|0|79
C|TTD|20260128|15:59:55.304930|S|10|31.88|0|10
C|TTD|20260128|15:59:55.365057|S|88|31.88|0|88
C|TTD|20260128|15:59:55.365057|S|33|31.88|0|33
C|TTD|20260128|15:59:55.365057|S|31|31.88|0|31
C|TTD|20260128|15:59:55.365057|S|26|31.88|0|26
C|TTD|20260128|15:59:55.608538|S|1|31.86|0|1
C|TTD|20260128|15:59:56.742972|S|50|31.86|0|50
C|TTD|20260128|15:59:58.103311|S|17|31.87|0|17
C|TTD|20260128|15:59:58.776669|S|83|31.87|0|83
C|TTE|20260128|09:39:14.930134|S|100|72.125|0|100
C|TTE|20260128|09:42:55.069765|S|100|72.19|0|100
C|TTE|20260128|09:44:21.716973|S|100|72.17|0|100
C|TTE|20260128|09:44:21.820322|S|100|72.17|0|100
C|TTE|20260128|09:55:16.339549|S|100|72.28|0|100
C|TTE|20260128|09:55:51.084980|S|100|72.3|0|100
C|TTE|20260128|09:55:51.085176|S|10|72.3|0|10
C|TTE|20260128|10:07:19.221308|S|100|72.2|0|100
C|TTE|20260128|10:26:46.135169|S|100|72.02|0|100
C|TTE|20260128|10:32:42.010008|S|100|71.93|0|100
C|TTE|20260128|10:49:07.851390|S|100|71.9|0|100
C|TTE|20260128|10:56:03.096258|S|100|71.98|0|100
C|TTE|20260128|11:04:49.983994|S|100|71.95|0|100
C|TTE|20260128|11:08:48.233098|S|100|71.98|0|100
C|TTE|20260128|11:14:52.616972|S|1|71.89|0|1
C|TTE|20260128|11:34:52.532965|S|75|71.615|0|75
C|TTE|20260128|11:35:00.404301|S|100|71.65|0|100
C|TTE|20260128|11:45:26.736834|S|75|71.66|0|75
C|TTE|20260128|11:45:26.737133|S|50|71.67|0|50
C|TTE|20260128|11:45:26.737133|S|25|71.66|0|25
C|TTE|20260128|12:00:04.993089|S|40|71.97|0|40
C|TTE|20260128|12:00:04.993418|S|60|71.97|0|60
C|TTE|20260128|13:35:55.112743|S|14|71.82|0|14
C|TTE|20260128|13:36:52.004141|S|42|71.83|0|42
C|TTE|20260128|13:36:52.004141|S|150|71.82|0|150
C|TTE|20260128|13:36:52.004141|S|110|71.82|0|110
C|TTE|20260128|13:36:52.004142|S|100|71.84|0|100
C|TTE|20260128|13:36:52.004142|S|136|71.85|0|136
C|TTE|20260128|13:36:52.004142|S|62|71.85|0|62
C|TTE|20260128|13:36:52.004186|S|40|71.83|0|40
C|TTE|20260128|13:38:16.474586|S|8|71.81|0|8
C|TTE|20260128|14:11:35.676612|S|120|71.615|0|120
C|TTE|20260128|14:36:32.968851|S|75|71.44|0|75
C|TTE|20260128|14:36:32.969037|S|45|71.44|0|45
C|TTE|20260128|14:37:48.473628|S|75|71.44|0|75
C|TTE|20260128|14:37:49.214865|S|17|71.41|0|17
C|TTE|20260128|14:38:33.407583|S|75|71.47|0|75
C|TTE|20260128|14:40:30.722654|S|75|71.45|0|75
C|TTE|20260128|14:40:30.722759|S|45|71.45|0|45
C|TTE|20260128|14:42:44.475256|S|40|71.43|0|40
C|TTE|20260128|14:49:00.522146|S|120|71.51|0|120
C|TTE|20260128|14:50:13.491067|S|120|71.515|0|120
C|TTE|20260128|15:58:05.486041|S|75|71.62|0|75
C|TTE|20260128|15:58:05.486117|S|75|71.62|0|75
C|TTE|20260128|15:58:05.863638|S|100|71.62|0|100
C|TTE|20260128|15:58:11.300474|S|100|71.615|0|100
C|TTE|20260128|15:59:33.533628|S|97|71.61|0|97
C|TTE|20260128|15:59:33.533940|S|3|71.61|0|3
C|TTE|20260128|15:59:39.693436|S|75|71.575|0|75
C|TTE|20260128|15:59:39.693579|S|75|71.575|0|75
C|TTE|20260128|15:59:39.693862|S|25|71.58|0|25
C|TTE|20260128|15:59:39.693862|S|50|71.58|0|50
C|TTE|20260128|15:59:39.694030|S|225|71.58|0|225
C|TTE|20260128|15:59:41.347119|S|100|71.58|0|100
C|TTE|20260128|15:59:42.537519|S|5|71.575|0|5
C|TTE|20260128|15:59:44.528277|S|100|71.55|0|100
C|TTE|20260128|15:59:44.834632|S|100|71.55|0|100
C|TTE|20260128|15:59:49.544323|S|150|71.58|0|150
C|TTEC|20260128|09:54:03.724725|S|25|3.405|0|25
C|TTEC|20260128|10:08:56.823975|S|1|3.38|0|1
C|TTEC|20260128|10:26:12.884341|S|1|3.36|0|1
C|TTEC|20260128|10:42:15.330335|S|1|3.36|0|1
C|TTEC|20260128|10:43:55.901644|S|1|3.36|0|1
C|TTEC|20260128|10:44:52.362625|S|1|3.36|0|1
C|TTEC|20260128|10:47:08.860930|S|1|3.36|0|1
C|TTEC|20260128|10:51:03.148690|S|1|3.34|0|1
C|TTEC|20260128|11:44:30.787413|S|1|3.32|0|1
C|TTEC|20260128|12:00:05.535352|S|1|3.33|0|1
C|TTEC|20260128|12:03:34.151009|S|1|3.33|0|1
C|TTEC|20260128|12:05:31.458237|S|1|3.33|0|1
C|TTEC|20260128|12:08:31.389217|S|1|3.32|0|1
C|TTEC|20260128|12:11:40.115304|S|1|3.32|0|1
C|TTEC|20260128|12:46:56.713577|S|1|3.31|0|1
C|TTEC|20260128|12:49:11.997735|S|1|3.31|0|1
C|TTEC|20260128|12:55:12.209985|S|1|3.31|0|1
C|TTEC|20260128|13:01:43.702662|S|1|3.31|0|1
C|TTEC|20260128|13:06:39.080756|S|1|3.31|0|1
C|TTEC|20260128|13:40:52.252344|S|1|3.32|0|1
C|TTEC|20260128|13:41:58.937184|S|1|3.32|0|1
C|TTEC|20260128|14:29:47.647463|S|1|3.3|0|1
C|TTEC|20260128|14:29:57.848611|S|1|3.29|0|1
C|TTEC|20260128|14:37:22.811287|S|1|3.28|0|1
C|TTEC|20260128|15:13:35.554427|S|1|3.3|0|1
C|TTEC|20260128|15:58:32.568716|S|10|3.26|0|10
C|TTEC|20260128|15:59:55.466298|S|100|3.15|0|100
C|TTEC|20260128|15:59:56.261308|S|10|3.19|0|10
C|TTEK|20260128|10:44:38.964956|S|100|36.96|0|100
C|TTEK|20260128|11:06:09.854254|S|2|37.02|0|2
C|TTEK|20260128|12:53:56.232722|S|83|37.11|0|83
C|TTEK|20260128|13:13:03.018277|S|1|37.03|0|1
C|TTEK|20260128|14:19:42.930414|S|2|37.28|0|2
C|TTEK|20260128|14:21:01.380337|S|1|37.29|0|1
C|TTEK|20260128|14:29:03.997396|S|15|37.26|0|15
C|TTEK|20260128|14:29:03.997427|S|15|37.26|0|15
C|TTEK|20260128|14:29:03.997428|S|15|37.26|0|15
C|TTEK|20260128|14:29:03.997430|S|15|37.26|0|15
C|TTEK|20260128|14:40:03.832603|S|100|37.11|0|100
C|TTEK|20260128|14:46:20.425441|S|100|37.05|0|100
C|TTEK|20260128|14:53:46.295869|S|100|37.235|0|100
C|TTEK|20260128|15:08:25.853274|S|100|37.33|0|100
C|TTEK|20260128|15:18:46.784878|S|100|37.36|0|100
C|TTEK|20260128|15:29:16.226132|S|9|37.18|0|9
C|TTEK|20260128|15:30:09.939353|S|200|37.18|0|200
C|TTEK|20260128|15:50:13.326557|S|38|37.05|0|38
C|TTEK|20260128|15:53:39.775951|S|100|37.01|0|100
C|TTEK|20260128|15:59:14.423123|S|39|37.06|0|39
C|TTEK|20260128|15:59:15.960671|S|61|37.075|0|61
C|TTEK|20260128|15:59:15.960671|S|39|37.075|0|39
C|TTEK|20260128|15:59:55.409364|S|38|37.05|0|38
C|TTEK|20260128|16:00:00.071827|S|16|37.06|0|16
C|TTI|20260128|09:34:05.455213|S|100|12.08|0|100
C|TTI|20260128|09:41:17.069886|S|100|12.07|0|100
C|TTI|20260128|09:41:17.162403|S|100|12.07|0|100
C|TTI|20260128|09:56:13.940778|S|61|11.78|0|61
C|TTI|20260128|09:56:13.940845|S|63|11.78|0|63
C|TTI|20260128|09:56:13.940912|S|63|11.78|0|63
C|TTI|20260128|09:56:13.940972|S|63|11.78|0|63
C|TTI|20260128|10:09:15.349725|S|1|11.71|0|1
C|TTI|20260128|11:58:59.783591|S|96|11.565|0|96
C|TTI|20260128|12:28:43.757779|S|47|11.47|0|47
C|TTI|20260128|12:29:08.775310|S|58|11.46|0|58
C|TTI|20260128|12:29:08.775378|S|52|11.46|0|52
C|TTI|20260128|12:29:08.843329|S|2|11.48|0|2
C|TTI|20260128|12:50:35.550958|S|62|11.51|0|62
C|TTI|20260128|13:49:28.102922|S|100|11.38|0|100
C|TTI|20260128|14:00:11.034221|S|100|11.29|0|100
C|TTI|20260128|14:31:11.526872|S|100|11.3|0|100
C|TTI|20260128|14:31:11.526989|S|100|11.3|0|100
C|TTI|20260128|15:23:19.845609|S|100|11.25|0|100
C|TTI|20260128|15:41:09.660632|S|80|11.29|0|80
C|TTI|20260128|15:48:59.464041|S|4|11.31|0|4
C|TTI|20260128|15:51:58.605284|S|100|11.36|0|100
C|TTI|20260128|15:52:43.175528|S|100|11.36|0|100
C|TTI|20260128|15:53:02.354413|S|187|11.36|0|187
C|TTI|20260128|15:53:43.842240|S|100|11.36|0|100
C|TTI|20260128|15:54:08.532883|S|100|11.36|0|100
C|TTI|20260128|15:54:20.391606|S|230|11.35|0|230
C|TTI|20260128|15:54:35.004004|S|200|11.35|0|200
C|TTI|20260128|15:55:03.534103|S|100|11.35|0|100
C|TTI|20260128|15:55:50.018649|S|100|11.36|0|100
C|TTI|20260128|15:56:25.343278|S|100|11.36|0|100
C|TTI|20260128|15:58:04.066875|S|200|11.41|0|200
C|TTI|20260128|15:58:24.139161|S|58|11.405|0|58
C|TTI|20260128|15:58:30.985606|S|100|11.4|0|100
C|TTI|20260128|15:58:30.985633|S|25|11.4|0|25
C|TTI|20260128|15:58:30.985648|S|63|11.4|0|63
C|TTI|20260128|15:58:30.985754|S|212|11.4|0|212
C|TTI|20260128|15:59:00.598852|S|63|11.385|0|63
C|TTI|20260128|15:59:00.598879|S|437|11.385|0|437
C|TTI|20260128|15:59:00.598879|S|63|11.39|0|63
C|TTI|20260128|15:59:00.599099|S|63|11.39|0|63
C|TTI|20260128|15:59:16.269986|S|36|11.38|0|36
C|TTI|20260128|15:59:47.282644|S|13|11.38|0|13
C|TTI|20260128|15:59:48.349866|S|62|11.38|0|62
C|TTI|20260128|15:59:53.550600|S|81|11.39|0|81
C|TTMI|20260128|09:30:02.490083|S|1|95.63|0|1
C|TTMI|20260128|09:30:02.490951|S|27|95.63|0|27
C|TTMI|20260128|09:30:02.491957|S|16|95.63|0|16
C|TTMI|20260128|09:30:02.495811|S|9|95.63|0|9
C|TTMI|20260128|09:30:13.167196|S|200|96.51|0|200
C|TTMI|20260128|09:30:13.167197|S|100|96.51|0|100
C|TTMI|20260128|09:30:13.167599|S|79|96.51|0|79
C|TTMI|20260128|09:30:13.167599|S|100|96.51|0|100
C|TTMI|20260128|09:30:13.167636|S|5|96.51|0|5
C|TTMI|20260128|09:37:53.509709|S|100|98.96|0|100
C|TTMI|20260128|09:48:37.131419|S|100|97.98|0|100
C|TTMI|20260128|09:51:35.042898|S|6|98.93|0|6
C|TTMI|20260128|10:18:06.305647|S|1|97.22|0|1
C|TTMI|20260128|11:07:08.258337|S|109|96.9|0|109
C|TTMI|20260128|11:45:12.042969|S|50|96.99|0|50
C|TTMI|20260128|12:19:03.128879|S|19|98.13|0|19
C|TTMI|20260128|12:28:42.165544|S|5|97.66|0|5
C|TTMI|20260128|13:04:46.731073|S|6|98.73|0|6
C|TTMI|20260128|13:04:46.731093|S|6|98.73|0|6
C|TTMI|20260128|13:04:46.731117|S|25|98.73|0|25
C|TTMI|20260128|13:07:05.471530|S|2|98.69|0|2
C|TTMI|20260128|13:07:05.471530|S|98|98.69|0|98
C|TTMI|20260128|13:07:05.471596|S|98|98.68|0|98
C|TTMI|20260128|13:07:05.471596|S|2|98.69|0|2
C|TTMI|20260128|13:07:05.471611|S|23|98.68|0|23
C|TTMI|20260128|13:07:05.471611|S|2|98.68|0|2
C|TTMI|20260128|13:07:05.471612|S|22|98.68|0|22
C|TTMI|20260128|13:07:05.471683|S|45|98.68|0|45
C|TTMI|20260128|13:07:05.471683|S|55|98.68|0|55
C|TTMI|20260128|13:31:40.620954|S|50|98.98|0|50
C|TTMI|20260128|14:06:11.658398|S|44|98.49|0|44
C|TTMI|20260128|14:06:11.658398|S|50|98.5|0|50
C|TTMI|20260128|14:20:34.220406|S|75|98.62|0|75
C|TTMI|20260128|14:20:34.220443|S|75|98.62|0|75
C|TTMI|20260128|14:20:34.220443|S|8|98.62|0|8
C|TTMI|20260128|14:20:34.220443|S|25|98.62|0|25
C|TTMI|20260128|14:21:22.118902|S|50|98.37|0|50
C|TTMI|20260128|14:29:36.842319|S|100|98.65|0|100
C|TTMI|20260128|14:32:42.573796|S|100|97.94|0|100
C|TTMI|20260128|14:37:26.984491|S|100|100.32|0|100
C|TTMI|20260128|14:38:51.618461|S|1|99.99|0|1
C|TTMI|20260128|14:39:03.194414|S|63|100.03|0|63
C|TTMI|20260128|14:39:03.194415|S|264|100.03|0|264
C|TTMI|20260128|14:39:03.196081|S|232|99.97|0|232
C|TTMI|20260128|14:40:04.891512|S|116|99.47|0|116
C|TTMI|20260128|14:40:04.891539|S|4|99.47|0|4
C|TTMI|20260128|14:52:53.793295|S|12|99.76|0|12
C|TTMI|20260128|15:27:55.891490|S|50|99.13|0|50
C|TTMI|20260128|15:27:55.891490|S|120|99.1|0|120
C|TTMI|20260128|15:27:55.891490|S|50|99.14|0|50
C|TTMI|20260128|15:27:55.891491|S|120|99.16|0|120
C|TTMI|20260128|15:27:55.891491|S|100|99.14|0|100
C|TTMI|20260128|15:27:55.891492|S|50|99.19|0|50
C|TTMI|20260128|15:28:11.655949|S|100|99.14|0|100
C|TTMI|20260128|15:28:22.617137|S|50|99.26|0|50
C|TTMI|20260128|15:28:29.708836|S|50|99.26|0|50
C|TTMI|20260128|15:30:26.115989|S|100|99.145|0|100
C|TTMI|20260128|15:32:40.074399|S|100|99.11|0|100
C|TTMI|20260128|15:32:44.029890|S|25|99.16|0|25
C|TTMI|20260128|15:32:44.029890|S|50|99.16|0|50
C|TTMI|20260128|15:32:44.029890|S|120|99.17|0|120
C|TTMI|20260128|15:32:44.029891|S|50|99.18|0|50
C|TTMI|20260128|15:32:44.029891|S|100|99.17|0|100
C|TTMI|20260128|15:36:11.572744|S|3|99.17|0|3
C|TTMI|20260128|15:36:11.572756|S|2|99.17|0|2
C|TTMI|20260128|15:36:11.573103|S|6|99.17|0|6
C|TTMI|20260128|15:50:59.145081|S|100|98.73|0|100
C|TTMI|20260128|15:54:06.730510|S|50|98.52|0|50
C|TTMI|20260128|15:54:06.730510|S|50|98.51|0|50
C|TTMI|20260128|15:54:54.330844|S|100|97.82|0|100
C|TTMI|20260128|15:54:59.874288|S|100|97.77|0|100
C|TTMI|20260128|15:58:10.002584|S|100|98.03|0|100
C|TTMI|20260128|15:59:23.393105|S|100|98.03|0|100
C|TTMI|20260128|15:59:54.980677|S|100|98.01|0|100
C|TTMI|20260128|15:59:54.980677|S|20|98.01|0|20
C|TTMI|20260128|15:59:54.980734|S|13|98|0|13
C|TTMI|20260128|15:59:54.980735|S|33|97.99|0|33
C|TTMI|20260128|15:59:54.980735|S|87|97.99|0|87
C|TTMI|20260128|15:59:55.972684|S|100|98.03|0|100
C|TTOP|20260128|09:34:48.737303|S|396|21.81|0|396
C|TTWO|20260128|09:30:03.809882|S|100|245.935|0|100
C|TTWO|20260128|09:34:31.154590|S|35|245.705|0|35
C|TTWO|20260128|09:34:31.154664|S|25|245.705|0|25
C|TTWO|20260128|09:34:31.154675|S|40|245.705|0|40
C|TTWO|20260128|09:59:27.156377|S|38|247.31|0|38
C|TTWO|20260128|09:59:27.156388|S|62|247.31|0|62
C|TTWO|20260128|10:05:25.526138|S|13|248.22|0|13
C|TTWO|20260128|10:20:48.169322|S|3|246.98|0|3
C|TTWO|20260128|10:21:51.141637|S|3|247.39|0|3
C|TTWO|20260128|10:22:01.236373|S|3|247.45|0|3
C|TTWO|20260128|10:22:11.301508|S|3|247.45|0|3
C|TTWO|20260128|10:22:15.286465|S|3|247.45|0|3
C|TTWO|20260128|10:22:21.223802|S|59|247.45|0|59
C|TTWO|20260128|10:22:21.223802|S|41|247.47|0|41
C|TTWO|20260128|10:31:04.638716|S|5|247.67|0|5
C|TTWO|20260128|10:31:40.672034|S|5|247.75|0|5
C|TTWO|20260128|10:32:15.197550|S|6|247.71|0|6
C|TTWO|20260128|11:04:00.987201|S|5|246.3|0|5
C|TTWO|20260128|11:09:28.052422|S|19|246.11|0|19
C|TTWO|20260128|11:16:20.156202|S|1|245.775|0|1
C|TTWO|20260128|11:16:40.147666|S|1|245.775|0|1
C|TTWO|20260128|11:36:35.159106|S|2|245.705|0|2
C|TTWO|20260128|11:40:25.825954|S|3|245.47|0|3
C|TTWO|20260128|11:44:13.214492|S|1|245.24|0|1
C|TTWO|20260128|12:15:36.630130|S|26|245.79|0|26
C|TTWO|20260128|12:20:49.026534|S|2|245.7|0|2
C|TTWO|20260128|12:20:57.332099|S|2|245.7|0|2
C|TTWO|20260128|12:21:16.477094|S|2|245.7|0|2
C|TTWO|20260128|12:22:06.389519|S|2|245.67|0|2
C|TTWO|20260128|12:22:35.398941|S|2|245.54|0|2
C|TTWO|20260128|12:28:33.793885|S|2|245.16|0|2
C|TTWO|20260128|12:29:18.298982|S|5|245.2|0|5
C|TTWO|20260128|12:29:19.704132|S|5|245.2|0|5
C|TTWO|20260128|12:31:39.063197|S|4|245.05|0|4
C|TTWO|20260128|12:34:45.013992|S|3|244.34|0|3
C|TTWO|20260128|12:35:13.221867|S|10|244.26|0|10
C|TTWO|20260128|12:35:57.517595|S|9|244.43|0|9
C|TTWO|20260128|12:37:52.726396|S|2|244.69|0|2
C|TTWO|20260128|12:40:25.153193|S|2|244.83|0|2
C|TTWO|20260128|12:40:26.060727|S|2|244.83|0|2
C|TTWO|20260128|12:40:26.968565|S|2|244.83|0|2
C|TTWO|20260128|12:40:30.128610|S|2|244.83|0|2
C|TTWO|20260128|12:40:31.047905|S|2|244.83|0|2
C|TTWO|20260128|12:40:32.976084|S|2|244.83|0|2
C|TTWO|20260128|12:40:34.096728|S|2|244.83|0|2
C|TTWO|20260128|12:40:34.986589|S|2|244.83|0|2
C|TTWO|20260128|12:40:36.091074|S|9|244.83|0|9
C|TTWO|20260128|12:52:26.068596|S|4|245|0|4
C|TTWO|20260128|13:02:20.467537|S|15|245.81|0|15
C|TTWO|20260128|13:02:28.438575|S|12|245.78|0|12
C|TTWO|20260128|13:02:28.438576|S|3|245.84|0|3
C|TTWO|20260128|13:02:37.527927|S|15|245.87|0|15
C|TTWO|20260128|13:02:49.173946|S|16|245.91|0|16
C|TTWO|20260128|13:11:02.203739|S|2|245.83|0|2
C|TTWO|20260128|13:11:11.947864|S|2|245.83|0|2
C|TTWO|20260128|13:11:23.303359|S|2|245.87|0|2
C|TTWO|20260128|13:11:39.002125|S|95|245.39|0|95
C|TTWO|20260128|13:13:43.455736|S|13|245.27|0|13
C|TTWO|20260128|13:15:29.886050|S|38|245.23|0|38
C|TTWO|20260128|13:17:22.112133|S|32|245.26|0|32
C|TTWO|20260128|13:17:53.099992|S|27|244.93|0|27
C|TTWO|20260128|13:18:05.129945|S|27|244.97|0|27
C|TTWO|20260128|13:19:31.007461|S|26|244.5|0|26
C|TTWO|20260128|13:19:36.844383|S|100|244.34|0|100
C|TTWO|20260128|13:21:28.125223|S|15|244.8|0|15
C|TTWO|20260128|13:21:39.236699|S|15|244.78|0|15
C|TTWO|20260128|13:21:51.296454|S|15|244.75|0|15
C|TTWO|20260128|13:22:01.967119|S|15|244.81|0|15
C|TTWO|20260128|13:24:49.482687|S|6|244.9|0|6
C|TTWO|20260128|13:25:11.692065|S|6|244.9|0|6
C|TTWO|20260128|13:25:20.605417|S|8|244.82|0|8
C|TTWO|20260128|13:27:15.109745|S|3|244.59|0|3
C|TTWO|20260128|13:27:17.592343|S|4|244.59|0|4
C|TTWO|20260128|13:27:20.235370|S|7|244.71|0|7
C|TTWO|20260128|13:29:12.265095|S|2|244.52|0|2
C|TTWO|20260128|13:29:21.083354|S|2|244.55|0|2
C|TTWO|20260128|13:29:29.954121|S|2|244.56|0|2
C|TTWO|20260128|13:30:52.128149|S|3|244.45|0|3
C|TTWO|20260128|13:36:49.113313|S|25|244.45|0|25
C|TTWO|20260128|13:36:58.661747|S|12|244.45|0|12
C|TTWO|20260128|13:37:17.963151|S|16|244.6|0|16
C|TTWO|20260128|13:37:32.345312|S|16|244.58|0|16
C|TTWO|20260128|13:38:40.411382|S|16|244.43|0|16
C|TTWO|20260128|13:38:49.881737|S|16|244.49|0|16
C|TTWO|20260128|13:38:57.542833|S|21|244.51|0|21
C|TTWO|20260128|13:47:04.907260|S|2|244.48|0|2
C|TTWO|20260128|13:47:36.814111|S|5|244.57|0|5
C|TTWO|20260128|13:48:49.167259|S|11|244.5|0|11
C|TTWO|20260128|13:50:21.046308|S|11|244.63|0|11
C|TTWO|20260128|13:50:49.066546|S|15|245.03|0|15
C|TTWO|20260128|13:50:52.217298|S|15|245.03|0|15
C|TTWO|20260128|13:50:58.209326|S|27|244.875|0|27
C|TTWO|20260128|13:51:41.006886|S|18|244.95|0|18
C|TTWO|20260128|14:00:14.486088|S|9|242.94|0|9
C|TTWO|20260128|14:00:26.805235|S|9|243.11|0|9
C|TTWO|20260128|14:01:09.333863|S|13|243.11|0|13
C|TTWO|20260128|14:02:51.102649|S|10|243.49|0|10
C|TTWO|20260128|14:07:48.084665|S|9|243.63|0|9
C|TTWO|20260128|14:07:53.947476|S|9|243.66|0|9
C|TTWO|20260128|14:08:56.006121|S|5|243.71|0|5
C|TTWO|20260128|14:12:23.757428|S|6|243.58|0|6
C|TTWO|20260128|14:15:25.431492|S|7|243.41|0|7
C|TTWO|20260128|14:16:02.479773|S|7|243.44|0|7
C|TTWO|20260128|14:16:13.786767|S|7|243.44|0|7
C|TTWO|20260128|14:16:25.684277|S|5|243.47|0|5
C|TTWO|20260128|14:17:59.139766|S|5|243.43|0|5
C|TTWO|20260128|14:20:59.185187|S|6|243.34|0|6
C|TTWO|20260128|14:22:37.322960|S|4|243.46|0|4
C|TTWO|20260128|14:22:54.507430|S|5|243.43|0|5
C|TTWO|20260128|14:29:23.803630|S|100|243.13|0|100
C|TTWO|20260128|14:31:09.452861|S|100|243.34|0|100
C|TTWO|20260128|14:32:30.129938|S|30|243.04|0|30
C|TTWO|20260128|14:32:43.241059|S|30|243.15|0|30
C|TTWO|20260128|14:32:56.192252|S|30|243.2|0|30
C|TTWO|20260128|14:33:07.161155|S|30|243.16|0|30
C|TTWO|20260128|14:33:31.321446|S|11|242.965|0|11
C|TTWO|20260128|14:35:26.557020|S|12|243.34|0|12
C|TTWO|20260128|14:39:42.968075|S|5|243.39|0|5
C|TTWO|20260128|14:40:19.005438|S|8|243.52|0|8
C|TTWO|20260128|14:40:30.989728|S|8|243.58|0|8
C|TTWO|20260128|14:40:53.515261|S|12|244.43|0|12
C|TTWO|20260128|14:41:36.125403|S|12|244.48|0|12
C|TTWO|20260128|14:44:38.320278|S|61|244.77|0|61
C|TTWO|20260128|14:45:13.738511|S|9|244.68|0|9
C|TTWO|20260128|14:45:24.904922|S|9|244.66|0|9
C|TTWO|20260128|14:46:59.124080|S|13|245.18|0|13
C|TTWO|20260128|14:48:00.345152|S|100|245.35|0|100
C|TTWO|20260128|14:48:00.787603|S|25|245.53|0|25
C|TTWO|20260128|14:50:13.446424|S|20|244.98|0|20
C|TTWO|20260128|14:53:07.843854|S|100|245.26|0|100
C|TTWO|20260128|14:54:23.709516|S|19|245.49|0|19
C|TTWO|20260128|14:54:36.062979|S|19|245.52|0|19
C|TTWO|20260128|15:38:02.327355|S|100|243.26|0|100
C|TTWO|20260128|15:41:02.244038|S|6|242.92|0|6
C|TTWO|20260128|15:41:47.262725|S|6|243.05|0|6
C|TTWO|20260128|15:41:58.691190|S|6|243.09|0|6
C|TTWO|20260128|15:42:08.550113|S|6|243.12|0|6
C|TTWO|20260128|15:45:10.856199|S|15|242.9|0|15
C|TTWO|20260128|15:45:56.873773|S|12|243.29|0|12
C|TTWO|20260128|15:55:52.049948|S|100|243.24|0|100
C|TTWO|20260128|15:59:19.293744|S|50|243.2|0|50
C|TTWO|20260128|15:59:25.055574|S|12|243.26|0|12
C|TTWO|20260128|15:59:27.392552|S|50|243.11|0|50
C|TTWO|20260128|15:59:27.392553|S|50|243.1|0|50
C|TTWO|20260128|15:59:29.413235|S|50|243.11|0|50
C|TTWO|20260128|15:59:29.413235|S|50|243.1|0|50
C|TTWO|20260128|15:59:31.445689|S|100|243.1|0|100
C|TTWO|20260128|15:59:54.228582|S|5|243.31|0|5
C|TU|20260128|09:30:03.936130|S|4|13.875|0|4
C|TU|20260128|09:30:03.936356|S|1|13.875|0|1
C|TU|20260128|09:41:52.052205|S|200|13.94|0|200
C|TU|20260128|09:41:52.052229|S|200|13.94|0|200
C|TU|20260128|09:41:52.052261|S|462|13.94|0|462
C|TU|20260128|09:44:47.313144|S|300|13.92|0|300
C|TU|20260128|09:44:47.313144|S|300|13.92|0|300
C|TU|20260128|09:46:46.347174|S|100|13.93|0|100
C|TU|20260128|09:54:19.216343|S|400|13.93|0|400
C|TU|20260128|09:54:38.362518|S|400|13.93|0|400
C|TU|20260128|09:56:19.231861|S|49|13.91|0|49
C|TU|20260128|09:56:19.235203|S|200|13.91|0|200
C|TU|20260128|10:04:45.377663|S|52|13.905|0|52
C|TU|20260128|10:14:02.305294|S|300|13.87|0|300
C|TU|20260128|10:26:22.855930|S|100|13.94|0|100
C|TU|20260128|10:29:31.058143|S|44|13.94|0|44
C|TU|20260128|10:29:31.058143|S|56|13.94|0|56
C|TU|20260128|10:37:13.144143|S|400|13.97|0|400
C|TU|20260128|10:40:23.386609|S|100|13.98|0|100
C|TU|20260128|10:45:56.329628|S|100|13.99|0|100
C|TU|20260128|10:48:29.089628|S|100|13.98|0|100
C|TU|20260128|10:49:32.897084|S|7|13.97|0|7
C|TU|20260128|10:52:26.923641|S|7|13.98|0|7
C|TU|20260128|10:53:29.296223|S|7|13.98|0|7
C|TU|20260128|10:54:55.223078|S|7|13.985|0|7
C|TU|20260128|10:55:13.832607|S|7|13.985|0|7
C|TU|20260128|10:56:14.727588|S|7|13.985|0|7
C|TU|20260128|10:56:34.707162|S|7|13.985|0|7
C|TU|20260128|11:08:23.404788|S|54|13.98|0|54
C|TU|20260128|11:10:10.066973|S|100|13.99|0|100
C|TU|20260128|11:20:23.100353|S|6|13.99|0|6
C|TU|20260128|11:24:31.214087|S|6|13.98|0|6
C|TU|20260128|11:27:13.650165|S|15|13.98|0|15
C|TU|20260128|11:27:42.778957|S|5|13.98|0|5
C|TU|20260128|12:16:20.147064|S|100|13.97|0|100
C|TU|20260128|12:33:07.013792|S|6|13.94|0|6
C|TU|20260128|12:59:53.769219|S|1|13.94|0|1
C|TU|20260128|13:04:23.255527|S|22|13.93|0|22
C|TU|20260128|13:52:25.592203|S|15|13.98|0|15
C|TU|20260128|13:52:25.592203|S|85|13.98|0|85
C|TU|20260128|13:58:24.151347|S|32|13.98|0|32
C|TU|20260128|14:00:21.238895|S|100|13.985|0|100
C|TU|20260128|14:00:48.693690|S|100|13.99|0|100
C|TU|20260128|14:00:57.578156|S|100|13.99|0|100
C|TU|20260128|14:01:04.484709|S|129|13.99|0|129
C|TU|20260128|14:01:26.802725|S|7|13.97|0|7
C|TU|20260128|14:01:40.615786|S|100|13.97|0|100
C|TU|20260128|14:07:40.829616|S|160|13.98|0|160
C|TU|20260128|14:07:40.829616|S|5|13.98|0|5
C|TU|20260128|14:09:05.802017|S|62|13.99|0|62
C|TU|20260128|14:12:12.121743|S|534|13.98|0|534
C|TU|20260128|14:16:12.722116|S|400|13.99|0|400
C|TU|20260128|14:16:18.407635|S|40|13.99|0|40
C|TU|20260128|14:16:57.932568|S|100|13.99|0|100
C|TU|20260128|14:17:17.665470|S|51|13.99|0|51
C|TU|20260128|14:17:38.474024|S|598|13.99|0|598
C|TU|20260128|14:17:38.474024|S|1090|13.99|0|1090
C|TU|20260128|14:17:38.474024|S|598|13.985|0|598
C|TU|20260128|14:17:41.038109|S|600|13.98|0|600
C|TU|20260128|14:17:54.675261|S|1600|13.975|0|1600
C|TU|20260128|14:27:42.522417|S|53|13.95|0|53
C|TU|20260128|14:28:26.391358|S|1000|13.96|0|1000
C|TU|20260128|14:28:26.391385|S|1000|13.96|0|1000
C|TU|20260128|14:29:54.799784|S|19|13.95|0|19
C|TU|20260128|14:29:54.799785|S|181|13.95|0|181
C|TU|20260128|14:30:34.888167|S|500|13.95|0|500
C|TU|20260128|14:30:58.968663|S|100|13.95|0|100
C|TU|20260128|14:30:59.119871|S|100|13.94|0|100
C|TU|20260128|14:32:14.375468|S|1400|13.96|0|1400
C|TU|20260128|14:32:15.128497|S|300|13.96|0|300
C|TU|20260128|14:35:21.714954|S|100|13.955|0|100
C|TU|20260128|14:37:12.645744|S|1800|13.94|0|1800
C|TU|20260128|14:39:42.369472|S|8|13.95|0|8
C|TU|20260128|14:41:05.933007|S|114|13.95|0|114
C|TU|20260128|14:46:31.966488|S|100|13.94|0|100
C|TU|20260128|14:48:45.730122|S|448|13.95|0|448
C|TU|20260128|14:49:32.790286|S|100|13.95|0|100
C|TU|20260128|14:49:48.386592|S|5|13.96|0|5
C|TU|20260128|14:49:48.386592|S|80|13.96|0|80
C|TU|20260128|14:52:11.832569|S|928|13.96|0|928
C|TU|20260128|14:52:17.810883|S|6|13.97|0|6
C|TU|20260128|14:56:04.188622|S|1300|13.97|0|1300
C|TU|20260128|14:56:04.188647|S|1300|13.97|0|1300
C|TU|20260128|14:57:02.482870|S|64|13.96|0|64
C|TU|20260128|14:57:02.482871|S|36|13.96|0|36
C|TU|20260128|14:59:26.851959|S|36|13.98|0|36
C|TU|20260128|15:02:44.137801|S|5|14|0|5
C|TU|20260128|15:10:08.445876|S|23|13.995|0|23
C|TU|20260128|15:14:20.199332|S|23|13.98|0|23
C|TU|20260128|15:14:50.068232|S|14|13.98|0|14
C|TU|20260128|15:24:14.482235|S|1|14|0|1
C|TU|20260128|15:28:23.395262|S|36|14|0|36
C|TU|20260128|15:30:47.229787|S|11|14.01|0|11
C|TU|20260128|15:33:24.930220|S|6|14.01|0|6
C|TU|20260128|15:40:52.639616|S|44|13.99|0|44
C|TU|20260128|15:41:18.305183|S|4|14|0|4
C|TU|20260128|15:41:20.439285|S|34|14.01|0|34
C|TU|20260128|15:41:20.441976|S|110|14.01|0|110
C|TU|20260128|15:44:13.714032|S|44|13.99|0|44
C|TU|20260128|15:44:46.561205|S|24|13.99|0|24
C|TU|20260128|15:49:32.089296|S|300|13.99|0|300
C|TU|20260128|15:49:32.136096|S|400|13.99|0|400
C|TU|20260128|15:50:01.214536|S|1100|13.99|0|1100
C|TU|20260128|15:50:01.214546|S|300|13.99|0|300
C|TU|20260128|15:50:01.214546|S|2411|13.99|0|2411
C|TU|20260128|15:50:01.214889|S|1699|13.99|0|1699
C|TU|20260128|15:50:45.127826|S|100|13.99|0|100
C|TU|20260128|15:50:48.584985|S|100|13.985|0|100
C|TU|20260128|15:53:07.371591|S|500|13.985|0|500
C|TU|20260128|15:53:20.326857|S|500|13.985|0|500
C|TU|20260128|15:53:20.428210|S|500|13.985|0|500
C|TU|20260128|15:53:20.532882|S|500|13.985|0|500
C|TU|20260128|15:53:51.067105|S|500|13.985|0|500
C|TU|20260128|15:53:51.238684|S|500|13.985|0|500
C|TU|20260128|15:53:51.404917|S|500|13.985|0|500
C|TU|20260128|15:55:53.437111|S|100|13.975|0|100
C|TU|20260128|15:55:54.089958|S|1200|13.975|0|1200
C|TU|20260128|15:55:59.451873|S|35|13.97|0|35
C|TU|20260128|15:56:01.008369|S|2500|13.98|0|2500
C|TU|20260128|15:56:03.749318|S|1000|13.98|0|1000
C|TU|20260128|15:56:20.384302|S|1255|13.98|0|1255
C|TU|20260128|15:56:25.419121|S|1800|13.98|0|1800
C|TU|20260128|15:57:17.950339|S|36|13.98|0|36
C|TU|20260128|15:57:34.740460|S|1300|13.98|0|1300
C|TU|20260128|15:57:36.367673|S|4330|13.98|0|4330
C|TU|20260128|15:57:36.780116|S|4330|13.98|0|4330
C|TU|20260128|15:57:59.695497|S|700|13.98|0|700
C|TU|20260128|15:58:05.806706|S|1500|13.98|0|1500
C|TU|20260128|15:58:10.933104|S|70|13.97|0|70
C|TU|20260128|15:58:31.316252|S|100|13.975|0|100
C|TU|20260128|15:58:39.426380|S|12|13.97|0|12
C|TU|20260128|15:58:40.401657|S|1027|13.97|0|1027
C|TU|20260128|15:58:45.367583|S|70|13.96|0|70
C|TU|20260128|15:58:50.360446|S|19|13.97|0|19
C|TU|20260128|15:58:50.360446|S|275|13.97|0|275
C|TU|20260128|15:59:09.379385|S|500|13.975|0|500
C|TU|20260128|15:59:43.734497|S|800|13.97|0|800
C|TU|20260128|15:59:43.743895|S|800|13.97|0|800
C|TU|20260128|15:59:44.499558|S|2300|13.96|0|2300
C|TU|20260128|15:59:44.499558|S|2400|13.96|0|2400
C|TU|20260128|15:59:44.499558|S|7700|13.96|0|7700
C|TU|20260128|15:59:47.333733|S|50|13.965|0|50
C|TU|20260128|15:59:47.668400|S|100|13.965|0|100
C|TU|20260128|15:59:48.052289|S|81|13.965|0|81
C|TU|20260128|15:59:48.060766|S|10|13.965|0|10
C|TU|20260128|15:59:49.471780|S|6|13.96|0|6
C|TU|20260128|15:59:49.670911|S|66|13.96|0|66
C|TU|20260128|15:59:49.784493|S|9|13.96|0|9
C|TU|20260128|15:59:50.033211|S|4|13.96|0|4
C|TU|20260128|15:59:51.982809|S|23|13.97|0|23
C|TU|20260128|15:59:52.542333|S|9|13.97|0|9
C|TU|20260128|15:59:53.680846|S|1|13.96|0|1
C|TU|20260128|15:59:54.187719|S|74|13.96|0|74
C|TU|20260128|15:59:54.289659|S|100|13.96|0|100
C|TU|20260128|15:59:54.363863|S|100|13.96|0|100
C|TU|20260128|15:59:54.563961|S|19|13.96|0|19
C|TU|20260128|15:59:54.705496|S|51|13.96|0|51
C|TU|20260128|15:59:54.807224|S|100|13.96|0|100
C|TU|20260128|15:59:55.978418|S|60|13.97|0|60
C|TU|20260128|15:59:57.663733|S|4|13.965|0|4
C|TUG|20260128|15:52:11.599342|S|279|40.96|0|279
C|TUR|20260128|13:04:33.304385|S|225|40.41|0|225
C|TUR|20260128|13:04:33.310654|S|95|40.41|0|95
C|TUYA|20260128|09:45:35.783908|S|2|2.165|0|2
C|TUYA|20260128|09:48:12.583914|S|2|2.16|0|2
C|TUYA|20260128|09:48:12.595691|S|98|2.16|0|98
C|TUYA|20260128|10:26:02.881904|S|279|2.14|0|279
C|TUYA|20260128|10:39:47.385977|S|26|2.14|0|26
C|TUYA|20260128|10:42:50.602130|S|100|2.15|0|100
C|TUYA|20260128|10:43:39.417591|S|100|2.15|0|100
C|TUYA|20260128|10:57:55.830540|S|100|2.15|0|100
C|TUYA|20260128|10:58:04.581353|S|100|2.15|0|100
C|TUYA|20260128|11:09:52.094619|S|87|2.155|0|87
C|TUYA|20260128|11:30:46.025049|S|100|2.15|0|100
C|TUYA|20260128|13:35:38.243735|S|100|2.15|0|100
C|TUYA|20260128|13:35:38.253343|S|100|2.15|0|100
C|TUYA|20260128|14:26:05.614634|S|100|2.15|0|100
C|TUYA|20260128|14:30:13.943303|S|100|2.14|0|100
C|TUYA|20260128|14:30:13.943303|S|100|2.14|0|100
C|TUYA|20260128|14:30:13.950294|S|100|2.14|0|100
C|TUYA|20260128|14:30:16.161528|S|100|2.135|0|100
C|TUYA|20260128|14:30:16.161921|S|150|2.135|0|150
C|TUYA|20260128|14:30:16.162146|S|150|2.135|0|150
C|TUYA|20260128|14:30:16.162306|S|150|2.135|0|150
C|TUYA|20260128|14:30:16.162687|S|150|2.135|0|150
C|TUYA|20260128|14:30:16.163061|S|150|2.135|0|150
C|TUYA|20260128|14:30:16.163438|S|150|2.135|0|150
C|TUYA|20260128|14:30:16.163811|S|150|2.135|0|150
C|TUYA|20260128|14:30:16.164191|S|150|2.135|0|150
C|TUYA|20260128|14:30:16.164572|S|100|2.135|0|100
C|TUYA|20260128|14:30:22.832327|S|41|2.14|0|41
C|TUYA|20260128|14:30:22.832327|S|59|2.14|0|59
C|TUYA|20260128|14:48:55.537800|S|100|2.15|0|100
C|TUYA|20260128|15:00:36.076741|S|149|2.15|0|149
C|TUYA|20260128|15:00:36.077519|S|51|2.15|0|51
C|TUYA|20260128|15:13:21.015924|S|600|2.15|0|600
C|TUYA|20260128|15:13:21.015924|S|100|2.15|0|100
C|TUYA|20260128|15:42:28.747586|S|200|2.145|0|200
C|TUYA|20260128|15:53:44.601247|S|100|2.14|0|100
C|TUYA|20260128|15:53:48.943910|S|100|2.14|0|100
C|TUYA|20260128|15:54:26.085955|S|300|2.145|0|300
C|TUYA|20260128|15:54:50.272544|S|100|2.15|0|100
C|TV|20260128|10:58:22.662147|S|24|3.35|0|24
C|TV|20260128|11:03:39.354600|S|15|3.34|0|15
C|TV|20260128|11:06:50.042393|S|15|3.34|0|15
C|TV|20260128|11:09:30.115937|S|12|3.34|0|12
C|TV|20260128|11:26:33.288068|S|23|3.35|0|23
C|TV|20260128|11:27:01.853508|S|61|3.35|0|61
C|TV|20260128|11:27:05.203026|S|76|3.35|0|76
C|TV|20260128|11:27:05.203026|S|16|3.35|0|16
C|TV|20260128|11:27:12.799558|S|24|3.35|0|24
C|TV|20260128|11:27:12.799558|S|76|3.35|0|76
C|TV|20260128|11:58:26.346873|S|100|3.34|0|100
C|TV|20260128|12:25:14.384929|S|400|3.32|0|400
C|TV|20260128|12:32:58.009265|S|4|3.32|0|4
C|TV|20260128|12:38:50.145821|S|540|3.32|0|540
C|TV|20260128|12:42:23.034205|S|100|3.33|0|100
C|TV|20260128|12:59:18.709541|S|20|3.345|0|20
C|TV|20260128|13:00:41.324432|S|2|3.34|0|2
C|TV|20260128|13:15:39.439659|S|100|3.33|0|100
C|TV|20260128|13:15:40.936481|S|100|3.33|0|100
C|TV|20260128|13:15:42.707540|S|100|3.33|0|100
C|TV|20260128|13:37:05.040545|E|20|3.33|0|20
C|TV|20260128|13:37:05.040545|E|100|3.33|0|100
C|TV|20260128|13:43:39.342553|S|100|3.33|0|100
C|TV|20260128|13:43:40.670498|S|100|3.33|0|100
C|TV|20260128|14:14:27.488128|S|2|3.35|0|2
C|TV|20260128|14:14:27.488128|S|98|3.35|0|98
C|TV|20260128|14:20:46.527439|S|100|3.35|0|100
C|TV|20260128|14:20:46.533487|S|100|3.34|0|100
C|TV|20260128|14:47:43.954505|S|100|3.34|0|100
C|TV|20260128|14:47:49.351949|S|100|3.34|0|100
C|TV|20260128|15:09:52.005952|S|18|3.34|0|18
C|TV|20260128|15:11:54.730757|S|100|3.33|0|100
C|TV|20260128|15:21:55.162156|S|100|3.33|0|100
C|TV|20260128|15:28:51.878279|E|100|3.34|0|100
C|TV|20260128|15:31:31.575336|S|28|3.335|0|28
C|TV|20260128|15:31:31.576125|S|28|3.335|0|28
C|TV|20260128|15:31:31.576895|S|28|3.335|0|28
C|TV|20260128|15:31:31.577665|S|28|3.335|0|28
C|TV|20260128|15:31:31.578423|S|28|3.335|0|28
C|TV|20260128|15:31:31.579173|S|28|3.335|0|28
C|TV|20260128|15:31:31.579929|S|28|3.335|0|28
C|TV|20260128|15:31:31.580709|S|28|3.335|0|28
C|TV|20260128|15:31:31.581465|S|28|3.335|0|28
C|TV|20260128|15:31:31.582235|S|28|3.335|0|28
C|TV|20260128|15:31:31.583012|S|328|3.33|0|328
C|TV|20260128|15:51:36.738772|S|200|3.34|0|200
C|TV|20260128|15:51:36.738772|S|300|3.34|0|300
C|TV|20260128|15:52:00.743761|S|249|3.34|0|249
C|TV|20260128|15:52:00.743761|S|200|3.34|0|200
C|TV|20260128|15:52:00.918413|S|51|3.34|0|51
C|TV|20260128|15:52:33.735801|S|300|3.34|0|300
C|TV|20260128|15:52:33.735801|S|200|3.34|0|200
C|TV|20260128|15:52:36.775403|S|200|3.34|0|200
C|TV|20260128|15:52:42.111740|S|110|3.34|0|110
C|TV|20260128|15:52:42.111740|S|100|3.34|0|100
C|TV|20260128|15:52:53.307046|S|60|3.34|0|60
C|TV|20260128|15:52:58.504394|S|80|3.34|0|80
C|TV|20260128|15:53:02.439276|S|160|3.34|0|160
C|TV|20260128|15:53:11.142437|S|60|3.34|0|60
C|TV|20260128|15:53:14.291632|S|240|3.34|0|240
C|TV|20260128|15:53:14.291632|S|1|3.34|0|1
C|TV|20260128|15:56:21.756834|S|257|3.335|0|257
C|TV|20260128|15:56:48.102814|S|15|3.34|0|15
C|TV|20260128|15:57:47.143558|S|9|3.34|0|9
C|TV|20260128|15:57:47.143558|S|3|3.34|0|3
C|TV|20260128|15:57:47.143558|S|3|3.34|0|3
C|TV|20260128|15:58:51.298454|S|15|3.34|0|15
C|TV|20260128|15:59:06.085336|S|59|3.34|0|59
C|TV|20260128|15:59:09.733550|S|217|3.34|0|217
C|TV|20260128|15:59:09.733551|S|95|3.34|0|95
C|TV|20260128|15:59:46.250809|S|500|3.34|0|500
C|TVGN|20260128|09:46:53.675245|S|10|.3424|0|10
C|TVGN|20260128|10:15:58.443141|S|10|.337|0|10
C|TVGN|20260128|10:16:38.117915|S|10|.337|0|10
C|TVGN|20260128|10:20:31.913705|S|10|.3368|0|10
C|TVGN|20260128|10:22:39.036962|S|10|.3354|0|10
C|TVGN|20260128|10:23:06.825940|S|10|.3354|0|10
C|TVGN|20260128|10:23:34.404920|S|10|.3354|0|10
C|TVGN|20260128|10:24:03.891004|S|10|.3354|0|10
C|TVGN|20260128|10:24:33.630386|S|10|.3353|0|10
C|TVGN|20260128|10:25:37.132003|S|10|.3353|0|10
C|TVGN|20260128|10:30:41.838946|S|10|.3341|0|10
C|TVGN|20260128|10:38:38.802320|S|10|.3331|0|10
C|TVGN|20260128|11:22:48.391815|S|100|.3235|0|100
C|TVRD|20260128|09:54:09.303014|S|16|4.35|0|16
C|TVTX|20260128|10:22:25.407179|S|100|30.025|0|100
C|TVTX|20260128|10:22:25.407179|S|42|30.025|0|42
C|TVTX|20260128|10:27:01.394050|S|28|30.05|0|28
C|TVTX|20260128|10:27:01.394119|S|72|30.05|0|72
C|TVTX|20260128|10:28:56.067110|S|100|30.06|0|100
C|TVTX|20260128|10:53:36.305489|S|3|29.82|0|3
C|TVTX|20260128|11:06:18.420684|S|63|29.98|0|63
C|TVTX|20260128|11:06:20.417156|S|37|29.98|0|37
C|TVTX|20260128|11:51:49.869907|S|1|30.05|0|1
C|TVTX|20260128|12:00:23.721142|S|2|30.24|0|2
C|TVTX|20260128|12:07:25.344122|S|43|30.21|0|43
C|TVTX|20260128|12:23:53.813555|S|40|30.19|0|40
C|TVTX|20260128|12:53:19.417100|S|1|30.22|0|1
C|TVTX|20260128|12:57:57.090947|S|7|30.24|0|7
C|TVTX|20260128|13:08:35.137944|S|4|30.24|0|4
C|TVTX|20260128|13:44:38.582228|S|1|30.25|0|1
C|TVTX|20260128|13:54:55.859768|S|1|30.18|0|1
C|TVTX|20260128|14:01:52.840370|S|1|30.16|0|1
C|TVTX|20260128|14:22:40.157501|S|2|30.18|0|2
C|TVTX|20260128|14:28:02.045362|S|2|30.18|0|2
C|TVTX|20260128|14:29:32.504488|S|1|30.16|0|1
C|TVTX|20260128|14:29:41.073693|S|9|30.095|0|9
C|TVTX|20260128|14:31:49.972323|S|6|30.3|0|6
C|TVTX|20260128|14:33:25.618764|S|6|30.27|0|6
C|TVTX|20260128|14:45:21.883554|S|1|30.24|0|1
C|TVTX|20260128|14:58:01.593829|S|2|30.42|0|2
C|TVTX|20260128|14:58:49.552998|S|2|30.42|0|2
C|TVTX|20260128|15:59:54.729897|S|33|30.28|0|33
C|TVTX|20260128|15:59:56.589641|S|8|30.28|0|8
C|TVTX|20260128|15:59:56.690169|S|12|30.28|0|12
C|TVTX|20260128|15:59:56.790615|S|12|30.28|0|12
C|TVTX|20260128|15:59:57.760945|S|16|30.28|0|16
C|TW|20260128|09:57:15.469201|S|1|104.77|0|1
C|TW|20260128|10:02:41.317682|S|96|104.93|0|96
C|TW|20260128|10:02:41.317733|S|4|104.93|0|4
C|TW|20260128|10:27:24.765903|S|100|104.56|0|100
C|TW|20260128|10:33:16.972379|S|100|104.71|0|100
C|TW|20260128|10:37:35.635933|S|100|104.69|0|100
C|TW|20260128|10:50:27.643502|S|100|104.6|0|100
C|TW|20260128|10:50:27.643577|S|100|104.59|0|100
C|TW|20260128|10:53:19.017449|S|100|104.54|0|100
C|TW|20260128|11:01:43.562381|S|10|104.08|0|10
C|TW|20260128|11:09:48.096182|S|89|103.91|0|89
C|TW|20260128|11:19:38.112842|S|60|103.93|0|60
C|TW|20260128|11:19:44.954595|S|40|103.91|0|40
C|TW|20260128|11:20:59.373925|S|60|103.84|0|60
C|TW|20260128|11:20:59.373925|S|40|103.84|0|40
C|TW|20260128|11:40:13.106381|S|100|103.82|0|100
C|TW|20260128|11:40:47.091702|S|100|103.81|0|100
C|TW|20260128|11:46:33.603021|S|100|103.71|0|100
C|TW|20260128|11:46:33.687000|S|100|103.69|0|100
C|TW|20260128|11:49:28.719538|S|100|103.75|0|100
C|TW|20260128|11:49:28.719539|S|2|103.75|0|2
C|TW|20260128|11:49:28.719540|S|98|103.74|0|98
C|TW|20260128|11:49:28.719578|S|2|103.74|0|2
C|TW|20260128|12:30:03.060592|S|100|104.03|0|100
C|TW|20260128|12:30:04.066307|S|100|104.03|0|100
C|TW|20260128|12:37:35.753841|S|200|104.08|0|200
C|TW|20260128|12:38:12.114169|S|100|104.1|0|100
C|TW|20260128|12:39:54.486514|S|100|104.1|0|100
C|TW|20260128|12:40:50.363447|S|100|104.04|0|100
C|TW|20260128|13:37:47.843005|S|2|103.86|0|2
C|TW|20260128|14:30:58.546629|S|2|103.58|0|2
C|TWFG|20260128|09:38:44.135694|S|5|25.72|0|5
C|TWFG|20260128|09:38:44.385873|S|5|25.72|0|5
C|TWFG|20260128|09:38:44.385942|S|5|25.72|0|5
C|TWFG|20260128|09:38:44.386013|S|5|25.72|0|5
C|TWFG|20260128|09:39:34.840201|S|1|25.78|0|1
C|TWFG|20260128|09:39:42.092530|S|10|25.78|0|10
C|TWFG|20260128|09:39:42.092621|S|5|25.78|0|5
C|TWFG|20260128|09:39:42.092683|S|5|25.78|0|5
C|TWFG|20260128|09:39:42.092757|S|5|25.78|0|5
C|TWFG|20260128|09:39:42.092869|S|5|25.78|0|5
C|TWFG|20260128|09:39:42.092946|S|5|25.78|0|5
C|TWFG|20260128|09:39:42.093005|S|5|25.78|0|5
C|TWFG|20260128|09:39:42.093065|S|5|25.78|0|5
C|TWFG|20260128|09:39:42.093124|S|5|25.78|0|5
C|TWFG|20260128|09:39:42.093183|S|5|25.78|0|5
C|TWFG|20260128|09:42:00.818137|S|5|25.78|0|5
C|TWFG|20260128|09:42:00.818208|S|5|25.78|0|5
C|TWFG|20260128|09:42:02.537891|S|5|25.78|0|5
C|TWFG|20260128|09:42:02.537957|S|5|25.78|0|5
C|TWFG|20260128|09:42:02.538015|S|5|25.78|0|5
C|TWFG|20260128|09:42:02.538076|S|5|25.78|0|5
C|TWFG|20260128|09:42:02.538134|S|5|25.78|0|5
C|TWFG|20260128|09:42:02.538192|S|5|25.78|0|5
C|TWFG|20260128|09:42:02.538252|S|4|25.78|0|4
C|TWFG|20260128|15:54:42.365195|S|23|25.65|0|23
C|TWFG|20260128|15:59:45.603932|S|100|25.59|0|100
C|TWI|20260128|14:34:47.322489|S|100|8.69|0|100
C|TWI|20260128|15:06:40.546591|S|1|8.66|0|1
C|TWI|20260128|15:40:57.089381|S|3|8.575|0|3
C|TWI|20260128|15:59:52.125940|S|2|8.595|0|2
C|TWI|20260128|15:59:54.411290|S|93|8.595|0|93
C|TWLO|20260128|09:39:01.902349|S|1|134.62|0|1
C|TWLO|20260128|10:27:07.839835|S|12|136.15|0|12
C|TWLO|20260128|10:33:05.059192|S|109|136.21|0|109
C|TWLO|20260128|10:35:41.251973|S|5|136.34|0|5
C|TWLO|20260128|10:35:41.252575|S|1|136.35|0|1
C|TWLO|20260128|10:43:57.812631|S|2|136.24|0|2
C|TWLO|20260128|10:45:34.090717|S|6|136.24|0|6
C|TWLO|20260128|10:45:34.090717|S|2|136.24|0|2
C|TWLO|20260128|10:49:13.874401|S|1|136.04|0|1
C|TWLO|20260128|10:49:13.874401|S|42|136.04|0|42
C|TWLO|20260128|10:53:36.482019|S|9|136.16|0|9
C|TWLO|20260128|10:54:59.898943|S|40|136.18|0|40
C|TWLO|20260128|10:54:59.898978|S|49|136.18|0|49
C|TWLO|20260128|10:54:59.899196|S|7|136.18|0|7
C|TWLO|20260128|11:01:05.002958|S|108|136.11|0|108
C|TWLO|20260128|11:01:17.100909|S|5|136.17|0|5
C|TWLO|20260128|11:16:12.420159|S|1|136.32|0|1
C|TWLO|20260128|11:16:27.547952|S|1|136.32|0|1
C|TWLO|20260128|11:16:38.070314|S|4|136.32|0|4
C|TWLO|20260128|11:16:38.070315|S|8|136.32|0|8
C|TWLO|20260128|11:16:38.070905|S|2|136.33|0|2
C|TWLO|20260128|11:23:55.315961|S|1|135.73|0|1
C|TWLO|20260128|11:23:55.315961|S|99|135.77|0|99
C|TWLO|20260128|11:25:34.591901|S|10|135.77|0|10
C|TWLO|20260128|11:25:34.591901|S|31|135.77|0|31
C|TWLO|20260128|11:25:34.591901|S|16|135.77|0|16
C|TWLO|20260128|11:30:47.844883|S|11|135.96|0|11
C|TWLO|20260128|11:30:47.844883|S|6|135.96|0|6
C|TWLO|20260128|11:33:22.972820|S|15|135.9|0|15
C|TWLO|20260128|11:38:45.573235|S|12|135.91|0|12
C|TWLO|20260128|11:39:39.555883|S|12|135.94|0|12
C|TWLO|20260128|11:39:55.685374|S|12|135.93|0|12
C|TWLO|20260128|11:40:57.804113|S|5|135.82|0|5
C|TWLO|20260128|11:40:57.804113|S|12|135.82|0|12
C|TWLO|20260128|11:45:17.861617|S|37|135.82|0|37
C|TWLO|20260128|11:45:17.862298|S|25|135.83|0|25
C|TWLO|20260128|12:00:17.244055|S|7|136.59|0|7
C|TWLO|20260128|12:00:17.244164|S|12|136.6|0|12
C|TWLO|20260128|12:04:00.644280|S|25|136.68|0|25
C|TWLO|20260128|12:04:12.543591|S|25|136.52|0|25
C|TWLO|20260128|12:04:12.544011|S|100|136.52|0|100
C|TWLO|20260128|12:09:43.069758|S|40|136.74|0|40
C|TWLO|20260128|12:09:49.453972|S|160|136.69|0|160
C|TWLO|20260128|12:09:49.453986|S|27|136.69|0|27
C|TWLO|20260128|12:12:31.962015|S|25|136.72|0|25
C|TWLO|20260128|12:32:25.506134|S|28|136.14|0|28
C|TWLO|20260128|12:33:24.849690|S|4|136.13|0|4
C|TWLO|20260128|12:36:48.536368|S|48|136.25|0|48
C|TWLO|20260128|12:43:08.759755|S|35|136.26|0|35
C|TWLO|20260128|12:46:08.221754|S|2|136.16|0|2
C|TWLO|20260128|12:47:28.141396|S|1|136.31|0|1
C|TWLO|20260128|13:00:35.623938|S|95|135.98|0|95
C|TWLO|20260128|13:00:35.623938|S|5|135.98|0|5
C|TWLO|20260128|13:03:27.608141|S|1|136.13|0|1
C|TWLO|20260128|13:20:16.604761|S|2|136.39|0|2
C|TWLO|20260128|13:29:10.189304|S|40|136.28|0|40
C|TWLO|20260128|13:29:10.189319|S|60|136.28|0|60
C|TWLO|20260128|13:37:39.332309|S|25|136.7|0|25
C|TWLO|20260128|14:30:34.142820|S|25|136.275|0|25
C|TWLO|20260128|14:30:34.142890|S|25|136.275|0|25
C|TWLO|20260128|14:30:34.142950|S|25|136.275|0|25
C|TWLO|20260128|14:30:34.143009|S|25|136.275|0|25
C|TWLO|20260128|14:30:34.143067|S|25|136.275|0|25
C|TWLO|20260128|14:30:34.143445|S|25|136.275|0|25
C|TWLO|20260128|14:30:34.143668|S|25|136.275|0|25
C|TWLO|20260128|14:30:34.144047|S|25|136.275|0|25
C|TWLO|20260128|14:52:40.043436|S|25|137.35|0|25
C|TWLO|20260128|14:52:40.043710|S|25|137.35|0|25
C|TWLO|20260128|14:52:40.044049|S|25|137.35|0|25
C|TWLO|20260128|15:00:09.119099|S|50|137.07|0|50
C|TWLO|20260128|15:12:07.105177|S|1|137.35|0|1
C|TWLO|20260128|15:15:32.468149|S|1|137.3|0|1
C|TWLO|20260128|15:15:35.107577|S|2|137.37|0|2
C|TWLO|20260128|15:22:10.177476|S|25|137.16|0|25
C|TWLO|20260128|15:30:31.191555|S|30|136.25|0|30
C|TWLO|20260128|15:33:55.528703|S|25|136.12|0|25
C|TWLO|20260128|15:36:44.080717|S|25|136.15|0|25
C|TWLO|20260128|15:46:46.452501|S|20|136.24|0|20
C|TWLO|20260128|15:47:14.122695|S|100|136.22|0|100
C|TWLO|20260128|15:47:14.122825|S|100|136.23|0|100
C|TWLO|20260128|15:48:30.835508|S|25|136.22|0|25
C|TWLO|20260128|15:52:38.225227|S|20|136.45|0|20
C|TWLO|20260128|15:52:38.358862|S|100|136.46|0|100
C|TWLO|20260128|15:59:48.504716|S|100|136.04|0|100
C|TWM|20260128|15:27:24.917556|S|50|27.94|0|50
C|TWNP|20260128|13:07:00.318211|S|14|.35005|0|14
C|TWO|20260128|10:17:22.417449|S|2|13.515|0|2
C|TWO|20260128|10:36:38.158579|S|100|13.79|0|100
C|TWO|20260128|10:36:39.782521|S|100|13.76|0|100
C|TWO|20260128|10:37:12.848532|S|100|13.73|0|100
C|TWO|20260128|10:45:16.234619|S|100|13.7|0|100
C|TWO|20260128|11:01:31.450249|S|100|13.73|0|100
C|TWO|20260128|11:04:20.126855|S|100|13.72|0|100
C|TWO|20260128|11:04:22.412273|S|100|13.74|0|100
C|TWO|20260128|11:16:51.297893|S|100|13.7|0|100
C|TWO|20260128|11:16:53.379907|S|100|13.68|0|100
C|TWO|20260128|11:33:56.037839|S|6|13.67|0|6
C|TWO|20260128|11:33:56.038687|S|100|13.7|0|100
C|TWO|20260128|11:34:41.113763|S|100|13.705|0|100
C|TWO|20260128|11:34:41.113830|S|150|13.705|0|150
C|TWO|20260128|11:34:41.113923|S|60|13.705|0|60
C|TWO|20260128|11:34:41.213507|S|100|13.705|0|100
C|TWO|20260128|11:34:55.259890|S|2|13.7|0|2
C|TWO|20260128|11:50:12.905807|S|100|13.655|0|100
C|TWO|20260128|11:50:12.905832|S|100|13.655|0|100
C|TWO|20260128|11:50:12.905876|S|100|13.655|0|100
C|TWO|20260128|11:50:12.905896|S|150|13.655|0|150
C|TWO|20260128|11:50:12.905935|S|100|13.655|0|100
C|TWO|20260128|11:50:12.905946|S|80|13.655|0|80
C|TWO|20260128|11:50:12.906588|S|100|13.65|0|100
C|TWO|20260128|11:55:09.012382|S|100|13.64|0|100
C|TWO|20260128|11:55:09.025142|S|100|13.64|0|100
C|TWO|20260128|11:56:06.383241|S|3|13.63|0|3
C|TWO|20260128|12:14:31.751745|S|1|13.7|0|1
C|TWO|20260128|12:17:33.960388|S|100|13.67|0|100
C|TWO|20260128|12:25:57.803633|S|1|13.7|0|1
C|TWO|20260128|12:25:57.803633|S|100|13.7|0|100
C|TWO|20260128|12:34:26.850929|S|100|13.67|0|100
C|TWO|20260128|12:34:58.037157|S|2|13.67|0|2
C|TWO|20260128|12:35:27.932666|S|5|13.67|0|5
C|TWO|20260128|12:38:03.547326|S|1|13.68|0|1
C|TWO|20260128|12:38:03.547326|S|1|13.68|0|1
C|TWO|20260128|12:44:30.354792|S|1|13.68|0|1
C|TWO|20260128|12:45:29.521289|S|100|13.7|0|100
C|TWO|20260128|12:48:39.803804|S|3|13.69|0|3
C|TWO|20260128|12:48:39.803805|S|5|13.69|0|5
C|TWO|20260128|12:48:39.803805|S|1|13.69|0|1
C|TWO|20260128|12:48:39.803805|S|6|13.69|0|6
C|TWO|20260128|12:51:19.947811|S|6|13.71|0|6
C|TWO|20260128|13:05:00.475920|S|100|13.695|0|100
C|TWO|20260128|13:07:02.415741|S|1|13.7|0|1
C|TWO|20260128|13:07:02.415742|S|1|13.7|0|1
C|TWO|20260128|13:09:00.030133|S|45|13.71|0|45
C|TWO|20260128|13:28:20.372136|S|1|13.7|0|1
C|TWO|20260128|13:28:20.372137|S|1|13.7|0|1
C|TWO|20260128|13:28:20.372137|S|98|13.7|0|98
C|TWO|20260128|13:33:02.316341|S|100|13.71|0|100
C|TWO|20260128|13:33:33.502888|S|100|13.72|0|100
C|TWO|20260128|13:41:19.026099|S|100|13.735|0|100
C|TWO|20260128|13:42:00.557799|S|100|13.71|0|100
C|TWO|20260128|13:53:07.688378|S|2|13.72|0|2
C|TWO|20260128|13:54:13.909245|S|100|13.72|0|100
C|TWO|20260128|13:55:15.462896|S|1|13.71|0|1
C|TWO|20260128|14:01:38.034356|S|100|13.68|0|100
C|TWO|20260128|14:20:28.611822|S|1|13.71|0|1
C|TWO|20260128|14:25:25.106746|S|1|13.71|0|1
C|TWO|20260128|14:25:25.106746|S|1|13.71|0|1
C|TWO|20260128|14:29:33.257340|S|1|13.72|0|1
C|TWO|20260128|14:29:47.655969|S|100|13.7|0|100
C|TWO|20260128|14:29:47.662522|S|39|13.71|0|39
C|TWO|20260128|14:29:51.606137|S|40|13.7|0|40
C|TWO|20260128|14:29:52.746190|S|100|13.67|0|100
C|TWO|20260128|14:30:10.050966|S|100|13.605|0|100
C|TWO|20260128|14:30:10.051051|S|100|13.605|0|100
C|TWO|20260128|14:30:11.622419|S|100|13.59|0|100
C|TWO|20260128|14:30:13.762506|S|100|13.605|0|100
C|TWO|20260128|14:30:21.689673|S|90|13.62|0|90
C|TWO|20260128|14:30:24.657091|S|1|13.645|0|1
C|TWO|20260128|14:30:24.657119|S|100|13.645|0|100
C|TWO|20260128|14:30:24.657150|S|100|13.645|0|100
C|TWO|20260128|14:30:24.657319|S|150|13.64|0|150
C|TWO|20260128|14:30:24.657510|S|100|13.64|0|100
C|TWO|20260128|14:30:24.657573|S|90|13.64|0|90
C|TWO|20260128|14:30:58.327108|S|120|13.76|0|120
C|TWO|20260128|14:30:59.684293|S|10|13.77|0|10
C|TWO|20260128|14:31:05.131074|S|100|13.76|0|100
C|TWO|20260128|14:31:19.431941|S|100|13.78|0|100
C|TWO|20260128|14:31:19.432116|S|20|13.78|0|20
C|TWO|20260128|14:31:29.894552|S|100|13.8|0|100
C|TWO|20260128|14:31:29.898978|S|100|13.82|0|100
C|TWO|20260128|14:31:35.332066|S|100|13.805|0|100
C|TWO|20260128|14:32:23.129042|S|1|13.76|0|1
C|TWO|20260128|14:32:51.919923|S|100|13.74|0|100
C|TWO|20260128|14:33:11.858502|S|1|13.71|0|1
C|TWO|20260128|14:33:34.022253|S|150|13.725|0|150
C|TWO|20260128|14:33:34.022275|S|100|13.725|0|100
C|TWO|20260128|14:33:34.022360|S|150|13.725|0|150
C|TWO|20260128|14:33:34.022427|S|150|13.725|0|150
C|TWO|20260128|14:33:34.023098|S|1|13.71|0|1
C|TWO|20260128|14:33:34.023098|S|2|13.71|0|2
C|TWO|20260128|14:33:42.118665|S|200|13.705|0|200
C|TWO|20260128|14:33:42.118730|S|21|13.705|0|21
C|TWO|20260128|14:33:42.118760|S|129|13.705|0|129
C|TWO|20260128|14:34:20.526060|S|1|13.66|0|1
C|TWO|20260128|14:34:29.056828|S|2|13.64|0|2
C|TWO|20260128|14:35:04.100378|S|100|13.66|0|100
C|TWO|20260128|14:38:31.715546|S|23|13.62|0|23
C|TWO|20260128|14:42:30.899134|S|3|13.615|0|3
C|TWO|20260128|14:42:30.906065|S|3|13.615|0|3
C|TWO|20260128|14:43:52.998950|S|100|13.625|0|100
C|TWO|20260128|14:43:52.999015|S|150|13.625|0|150
C|TWO|20260128|14:48:43.656233|S|2|13.675|0|2
C|TWO|20260128|14:51:08.341580|S|100|13.65|0|100
C|TWO|20260128|14:51:49.514230|S|100|13.64|0|100
C|TWO|20260128|14:54:38.571118|S|1|13.67|0|1
C|TWO|20260128|14:54:54.323932|S|8|13.67|0|8
C|TWO|20260128|14:54:55.988170|S|106|13.66|0|106
C|TWO|20260128|14:54:55.988233|S|134|13.66|0|134
C|TWO|20260128|14:56:24.207635|S|2|13.66|0|2
C|TWO|20260128|14:58:37.535826|S|1|13.665|0|1
C|TWO|20260128|14:58:40.675801|S|1|13.665|0|1
C|TWO|20260128|15:00:01.210622|S|100|13.695|0|100
C|TWO|20260128|15:00:43.919101|S|100|13.69|0|100
C|TWO|20260128|15:00:51.967234|S|8|13.7|0|8
C|TWO|20260128|15:04:56.558900|S|100|13.665|0|100
C|TWO|20260128|15:04:56.558960|S|150|13.665|0|150
C|TWO|20260128|15:04:56.661118|S|130|13.66|0|130
C|TWO|20260128|15:05:30.478800|S|4|13.67|0|4
C|TWO|20260128|15:05:47.970361|S|100|13.675|0|100
C|TWO|20260128|15:09:50.291883|S|100|13.725|0|100
C|TWO|20260128|15:14:55.541209|S|100|13.72|0|100
C|TWO|20260128|15:15:28.596031|S|100|13.73|0|100
C|TWO|20260128|15:15:28.596084|S|100|13.73|0|100
C|TWO|20260128|15:15:28.596092|S|40|13.73|0|40
C|TWO|20260128|15:16:54.267427|S|1|13.7|0|1
C|TWO|20260128|15:17:34.318521|S|100|13.71|0|100
C|TWO|20260128|15:17:34.319185|S|100|13.71|0|100
C|TWO|20260128|15:17:34.319186|S|100|13.71|0|100
C|TWO|20260128|15:21:15.147923|S|2|13.695|0|2
C|TWO|20260128|15:22:07.042006|S|20|13.7|0|20
C|TWO|20260128|15:28:11.710735|S|100|13.725|0|100
C|TWO|20260128|15:28:12.400076|S|100|13.725|0|100
C|TWO|20260128|15:28:12.676823|S|100|13.73|0|100
C|TWO|20260128|15:30:41.943265|S|15|13.72|0|15
C|TWO|20260128|15:31:07.827909|S|100|13.705|0|100
C|TWO|20260128|15:33:39.667337|S|13|13.7|0|13
C|TWO|20260128|15:33:41.095121|S|75|13.69|0|75
C|TWO|20260128|15:36:31.635088|S|6|13.69|0|6
C|TWO|20260128|15:36:31.635088|S|1|13.69|0|1
C|TWO|20260128|15:36:49.324886|S|100|13.69|0|100
C|TWO|20260128|15:36:53.226132|S|100|13.69|0|100
C|TWO|20260128|15:36:53.427848|S|88|13.68|0|88
C|TWO|20260128|15:36:58.013337|S|100|13.69|0|100
C|TWO|20260128|15:39:34.970840|S|100|13.7|0|100
C|TWO|20260128|15:41:11.453013|S|100|13.695|0|100
C|TWO|20260128|15:42:15.840528|S|15|13.7|0|15
C|TWO|20260128|15:42:17.222126|S|100|13.71|0|100
C|TWO|20260128|15:42:17.683310|S|100|13.7|0|100
C|TWO|20260128|15:42:18.525594|S|8|13.7|0|8
C|TWO|20260128|15:42:20.618334|S|10|13.7|0|10
C|TWO|20260128|15:42:32.681682|S|100|13.71|0|100
C|TWO|20260128|15:42:32.681682|S|100|13.71|0|100
C|TWO|20260128|15:47:12.847104|S|27|13.68|0|27
C|TWO|20260128|15:47:12.847104|S|3|13.68|0|3
C|TWO|20260128|15:47:15.778237|S|180|13.68|0|180
C|TWO|20260128|15:49:27.199646|S|100|13.66|0|100
C|TWO|20260128|15:49:27.278239|S|100|13.66|0|100
C|TWO|20260128|15:49:28.623065|S|100|13.66|0|100
C|TWO|20260128|15:49:28.699707|S|100|13.66|0|100
C|TWO|20260128|15:49:29.090490|S|100|13.66|0|100
C|TWO|20260128|15:49:29.169081|S|100|13.66|0|100
C|TWO|20260128|15:49:29.257193|S|53|13.66|0|53
C|TWO|20260128|15:49:30.309738|S|100|13.66|0|100
C|TWO|20260128|15:49:30.470182|S|85|13.66|0|85
C|TWO|20260128|15:49:30.546634|S|2|13.66|0|2
C|TWO|20260128|15:50:22.509149|S|76|13.62|0|76
C|TWO|20260128|15:51:22.470433|S|198|13.635|0|198
C|TWO|20260128|15:51:23.076102|S|198|13.635|0|198
C|TWO|20260128|15:52:41.114895|S|96|13.63|0|96
C|TWO|20260128|15:53:57.302926|S|100|13.64|0|100
C|TWO|20260128|15:55:28.507509|S|100|13.67|0|100
C|TWO|20260128|15:58:16.891975|S|100|13.73|0|100
C|TWO|20260128|15:58:17.965014|S|100|13.73|0|100
C|TWO|20260128|15:59:36.503849|S|100|13.7|0|100
C|TWO|20260128|15:59:41.124472|S|100|13.7|0|100
C|TWO|20260128|15:59:47.238571|S|93|13.71|0|93
C|TWO|20260128|15:59:47.238571|S|7|13.71|0|7
C|TWO|20260128|15:59:47.238571|S|100|13.71|0|100
C|TWO|20260128|15:59:47.552043|S|182|13.715|0|182
C|TWO|20260128|15:59:47.552043|S|11|13.715|0|11
C|TWO|20260128|15:59:47.562049|S|22|13.71|0|22
C|TWO|20260128|15:59:47.600925|S|30|13.71|0|30
C|TWO|20260128|15:59:49.795967|S|100|13.71|0|100
C|TWO|20260128|15:59:54.012549|S|44|13.72|0|44
C|TWO|20260128|15:59:54.996015|S|40|13.71|0|40
C|TWO|20260128|15:59:54.996015|S|23|13.71|0|23
C|TWO|20260128|15:59:56.482338|S|80|13.72|0|80
C|TWO|20260128|15:59:56.643665|S|8|13.71|0|8
C|TWO|20260128|15:59:57.001004|S|9|13.71|0|9
C|TWO|20260128|15:59:57.631550|S|4|13.71|0|4
C|TWO|20260128|15:59:57.982012|S|1|13.71|0|1
C|TWO|20260128|15:59:58.003668|S|1|13.71|0|1
C|TWO|20260128|15:59:58.020929|S|80|13.71|0|80
C|TWO|20260128|15:59:58.304571|S|40|13.71|0|40
C|TWST|20260128|09:41:06.325908|S|100|41.435|0|100
C|TWST|20260128|10:02:09.380087|S|10|41.525|0|10
C|TWST|20260128|10:44:28.016655|S|100|41.875|0|100
C|TWST|20260128|10:44:31.347327|S|100|41.87|0|100
C|TWST|20260128|11:03:31.027230|S|100|41.71|0|100
C|TWST|20260128|11:09:23.320793|S|100|41.82|0|100
C|TWST|20260128|11:25:23.002398|S|25|41.87|0|25
C|TWST|20260128|11:41:31.448535|S|1|42.25|0|1
C|TWST|20260128|11:41:44.168700|S|1|42.28|0|1
C|TWST|20260128|11:41:50.715757|S|1|42.28|0|1
C|TWST|20260128|11:46:33.096756|S|50|42.2|0|50
C|TWST|20260128|12:11:50.902000|S|100|42.83|0|100
C|TWST|20260128|12:17:10.421696|S|100|42.49|0|100
C|TWST|20260128|12:17:13.229656|S|20|42.5|0|20
C|TWST|20260128|12:17:29.814326|S|100|42.5|0|100
C|TWST|20260128|12:17:54.190309|S|100|42.49|0|100
C|TWST|20260128|12:18:02.479943|S|20|42.5|0|20
C|TWST|20260128|12:37:05.259998|S|50|42.44|0|50
C|TWST|20260128|12:37:10.407305|S|2|42.46|0|2
C|TWST|20260128|12:38:13.432349|S|1|42.46|0|1
C|TWST|20260128|12:38:35.914180|S|50|42.48|0|50
C|TWST|20260128|13:18:10.855962|S|1|42.67|0|1
C|TWST|20260128|14:05:47.793109|S|25|42.52|0|25
C|TWST|20260128|14:05:58.781049|S|100|42.58|0|100
C|TWST|20260128|14:20:28.712226|S|1|42.36|0|1
C|TWST|20260128|14:29:40.843514|S|1|42.28|0|1
C|TWST|20260128|14:35:38.538867|S|100|42.58|0|100
C|TWST|20260128|14:47:21.238705|S|100|42.75|0|100
C|TWST|20260128|14:57:26.123443|S|28|42.72|0|28
C|TX|20260128|13:32:06.159062|S|25|43.38|0|25
C|TXG|20260128|09:38:21.647261|S|100|21.06|0|100
C|TXG|20260128|09:55:57.958383|S|300|21.105|0|300
C|TXG|20260128|09:59:27.198442|S|1|21.18|0|1
C|TXG|20260128|11:02:26.038355|S|100|21.265|0|100
C|TXG|20260128|11:05:00.901540|S|5|21.215|0|5
C|TXG|20260128|12:00:03.316352|S|50|21.41|0|50
C|TXG|20260128|12:00:03.316352|S|27|21.41|0|27
C|TXG|20260128|13:14:16.050937|S|60|21.2|0|60
C|TXG|20260128|14:01:41.103223|S|100|21.265|0|100
C|TXG|20260128|14:31:30.984135|S|100|21.45|0|100
C|TXG|20260128|14:50:33.850695|S|60|21.23|0|60
C|TXG|20260128|15:08:52.554373|S|4|21.24|0|4
C|TXG|20260128|15:24:52.082649|S|200|21.125|0|200
C|TXG|20260128|15:33:37.352963|S|100|21.025|0|100
C|TXG|20260128|15:38:18.525161|S|10|21.03|0|10
C|TXG|20260128|15:38:18.525209|S|90|21.03|0|90
C|TXG|20260128|15:49:39.803975|S|50|21.03|0|50
C|TXG|20260128|15:49:40.199551|S|100|21.03|0|100
C|TXG|20260128|15:54:09.968300|S|500|21.005|0|500
C|TXG|20260128|15:54:51.867613|S|103|21.01|0|103
C|TXN|20260128|09:30:00.868255|S|100|203.95|0|100
C|TXN|20260128|09:30:00.909740|S|50|204.06|0|50
C|TXN|20260128|09:30:00.909866|S|50|204.06|0|50
C|TXN|20260128|09:30:01.004007|S|50|204.07|0|50
C|TXN|20260128|09:30:01.004109|S|50|204.07|0|50
C|TXN|20260128|09:30:01.019500|S|100|204.07|0|100
C|TXN|20260128|09:30:11.120572|S|14|208.875|0|14
C|TXN|20260128|09:30:14.924154|S|5|210.01|0|5
C|TXN|20260128|09:30:19.967884|S|100|209.955|0|100
C|TXN|20260128|09:30:24.147141|S|100|209.86|0|100
C|TXN|20260128|09:30:24.248392|S|100|209.22|0|100
C|TXN|20260128|09:30:24.263828|S|92|209.22|0|92
C|TXN|20260128|09:30:35.255454|S|50|208.19|0|50
C|TXN|20260128|09:30:35.255625|S|37|208.19|0|37
C|TXN|20260128|09:30:35.255793|S|37|208.19|0|37
C|TXN|20260128|09:30:45.350231|S|100|206.1|0|100
C|TXN|20260128|09:31:13.020755|S|25|207.16|0|25
C|TXN|20260128|09:31:21.638385|S|100|207.1|0|100
C|TXN|20260128|09:31:31.212443|S|37|207.06|0|37
C|TXN|20260128|09:31:40.298828|S|2|208.38|0|2
C|TXN|20260128|09:31:40.299218|S|11|208.38|0|11
C|TXN|20260128|09:31:40.299329|S|87|208.38|0|87
C|TXN|20260128|09:32:21.488418|S|5|207.57|0|5
C|TXN|20260128|09:32:21.488418|S|5|207.61|0|5
C|TXN|20260128|09:32:21.488419|S|38|207.7|0|38
C|TXN|20260128|09:32:21.488974|S|62|207.7|0|62
C|TXN|20260128|09:32:30.244903|S|100|207.43|0|100
C|TXN|20260128|09:32:39.438433|S|50|207.3|0|50
C|TXN|20260128|09:32:39.439558|S|120|207.5|0|120
C|TXN|20260128|09:32:39.439817|S|37|207.315|0|37
C|TXN|20260128|09:32:39.608173|S|50|207.505|0|50
C|TXN|20260128|09:32:39.608242|S|50|207.505|0|50
C|TXN|20260128|09:32:39.608304|S|50|207.505|0|50
C|TXN|20260128|09:32:39.608364|S|50|207.505|0|50
C|TXN|20260128|09:32:39.608425|S|50|207.505|0|50
C|TXN|20260128|09:32:39.608483|S|50|207.505|0|50
C|TXN|20260128|09:32:39.608544|S|20|207.505|0|20
C|TXN|20260128|09:32:40.206166|S|100|206.99|0|100
C|TXN|20260128|09:33:20.266396|S|100|208.75|0|100
C|TXN|20260128|09:33:42.865076|S|100|208.37|0|100
C|TXN|20260128|09:34:09.532694|S|100|208.29|0|100
C|TXN|20260128|09:34:11.475268|S|50|208.4|0|50
C|TXN|20260128|09:34:29.885829|S|100|208.59|0|100
C|TXN|20260128|09:34:29.886312|S|100|208.56|0|100
C|TXN|20260128|09:35:00.681403|S|100|206.84|0|100
C|TXN|20260128|09:35:00.681529|S|50|206.83|0|50
C|TXN|20260128|09:35:00.681626|S|50|206.83|0|50
C|TXN|20260128|09:35:09.114657|S|99|206.43|0|99
C|TXN|20260128|09:35:10.118158|S|50|206.3|0|50
C|TXN|20260128|09:35:10.118229|S|50|206.3|0|50
C|TXN|20260128|09:36:34.131995|S|50|208|0|50
C|TXN|20260128|09:36:45.129080|S|27|207.94|0|27
C|TXN|20260128|09:37:01.304085|S|100|208.24|0|100
C|TXN|20260128|09:37:15.882378|S|100|208.2|0|100
C|TXN|20260128|09:37:46.691381|S|3|207.74|0|3
C|TXN|20260128|09:38:33.919216|S|100|209.42|0|100
C|TXN|20260128|09:40:17.546840|S|100|211.45|0|100
C|TXN|20260128|09:40:18.612377|S|100|211.73|0|100
C|TXN|20260128|09:40:45.167189|S|50|210.93|0|50
C|TXN|20260128|09:40:45.167471|S|100|210.94|0|100
C|TXN|20260128|09:40:49.285663|S|50|211.33|0|50
C|TXN|20260128|09:40:49.285946|S|50|211.3|0|50
C|TXN|20260128|09:41:12.733512|S|100|212.28|0|100
C|TXN|20260128|09:41:58.604159|S|100|211.92|0|100
C|TXN|20260128|09:42:05.793770|S|50|211.48|0|50
C|TXN|20260128|09:43:17.345570|S|100|211.55|0|100
C|TXN|20260128|09:43:20.743588|S|120|211.51|0|120
C|TXN|20260128|09:43:20.743588|S|24|211.49|0|24
C|TXN|20260128|09:43:56.894788|S|50|211.46|0|50
C|TXN|20260128|09:44:41.521473|S|50|211.93|0|50
C|TXN|20260128|09:45:12.019559|S|10|212.57|0|10
C|TXN|20260128|09:45:21.119206|S|50|212.59|0|50
C|TXN|20260128|09:45:26.948345|S|100|212.38|0|100
C|TXN|20260128|09:45:26.948366|S|50|212.38|0|50
C|TXN|20260128|09:45:49.400815|S|50|212.29|0|50
C|TXN|20260128|09:45:49.401373|S|4|212.29|0|4
C|TXN|20260128|09:45:49.401415|S|46|212.29|0|46
C|TXN|20260128|09:46:15.364057|S|100|212.57|0|100
C|TXN|20260128|09:46:37.361780|S|100|212.505|0|100
C|TXN|20260128|09:47:24.853788|S|100|213.34|0|100
C|TXN|20260128|09:48:46.328009|S|75|212.27|0|75
C|TXN|20260128|09:49:00.941670|S|100|212.17|0|100
C|TXN|20260128|09:49:00.941678|S|3|212.17|0|3
C|TXN|20260128|09:50:38.810033|S|50|211.97|0|50
C|TXN|20260128|09:51:55.708556|S|100|212.13|0|100
C|TXN|20260128|09:51:58.886260|S|100|212.01|0|100
C|TXN|20260128|09:53:01.615819|S|50|212.82|0|50
C|TXN|20260128|09:54:41.072945|S|50|213.22|0|50
C|TXN|20260128|09:55:00.213851|S|50|212.95|0|50
C|TXN|20260128|09:56:13.985610|S|100|212.82|0|100
C|TXN|20260128|09:56:16.416494|S|1|212.9|0|1
C|TXN|20260128|09:59:42.423912|S|100|212|0|100
C|TXN|20260128|10:00:00.410993|S|100|211.76|0|100
C|TXN|20260128|10:00:03.043663|S|50|211.8|0|50
C|TXN|20260128|10:00:03.043780|S|50|211.8|0|50
C|TXN|20260128|10:01:00.853946|S|100|211.7|0|100
C|TXN|20260128|10:01:12.951740|S|120|211.76|0|120
C|TXN|20260128|10:01:12.951740|S|50|211.69|0|50
C|TXN|20260128|10:01:19.117310|S|50|211.61|0|50
C|TXN|20260128|10:01:48.562605|S|2|211.12|0|2
C|TXN|20260128|10:01:48.562605|S|2|211.13|0|2
C|TXN|20260128|10:02:41.501634|S|50|211.28|0|50
C|TXN|20260128|10:02:41.501790|S|50|211.28|0|50
C|TXN|20260128|10:02:41.501815|S|100|211.26|0|100
C|TXN|20260128|10:03:50.047165|S|120|210.34|0|120
C|TXN|20260128|10:03:50.047166|S|31|210.32|0|31
C|TXN|20260128|10:04:21.086771|S|6|210.41|0|6
C|TXN|20260128|10:04:21.086772|S|6|210.41|0|6
C|TXN|20260128|10:04:21.086834|S|50|210.39|0|50
C|TXN|20260128|10:04:36.030248|S|2|210.72|0|2
C|TXN|20260128|10:04:49.295773|S|50|210.63|0|50
C|TXN|20260128|10:05:06.809412|S|50|210.525|0|50
C|TXN|20260128|10:05:07.303916|S|50|210.56|0|50
C|TXN|20260128|10:05:20.855028|S|50|210.53|0|50
C|TXN|20260128|10:08:17.683479|S|50|210.57|0|50
C|TXN|20260128|10:08:17.683567|S|50|210.57|0|50
C|TXN|20260128|10:08:59.467214|S|100|210|0|100
C|TXN|20260128|10:12:25.993485|S|100|210.5|0|100
C|TXN|20260128|10:13:31.689358|S|37|210.47|0|37
C|TXN|20260128|10:13:31.689358|S|50|210.49|0|50
C|TXN|20260128|10:20:16.253312|S|5|211.34|0|5
C|TXN|20260128|10:21:07.182412|S|60|210.99|0|60
C|TXN|20260128|10:21:54.851036|S|50|211.42|0|50
C|TXN|20260128|10:25:31.586049|S|99|210.88|0|99
C|TXN|20260128|10:27:36.900432|S|100|210.66|0|100
C|TXN|20260128|10:29:10.454834|S|25|211.3|0|25
C|TXN|20260128|10:29:10.555279|S|15|211.3|0|15
C|TXN|20260128|10:29:10.555714|S|5|211.3|0|5
C|TXN|20260128|10:29:10.656182|S|15|211.3|0|15
C|TXN|20260128|10:29:10.657321|S|5|211.3|0|5
C|TXN|20260128|10:29:10.757772|S|15|211.3|0|15
C|TXN|20260128|10:29:10.858269|S|5|211.3|0|5
C|TXN|20260128|10:29:36.567690|S|50|211.27|0|50
C|TXN|20260128|10:33:12.353241|S|50|211.28|0|50
C|TXN|20260128|10:33:12.353360|S|50|211.28|0|50
C|TXN|20260128|10:34:54.491012|S|50|211.1|0|50
C|TXN|20260128|10:34:54.491118|S|50|211.1|0|50
C|TXN|20260128|10:35:30.053628|S|77|211.07|0|77
C|TXN|20260128|10:35:44.183340|S|27|211.02|0|27
C|TXN|20260128|10:35:44.183340|S|50|211.03|0|50
C|TXN|20260128|10:36:39.680841|S|2|211.63|0|2
C|TXN|20260128|10:36:39.680841|S|100|211.63|0|100
C|TXN|20260128|10:37:13.048556|S|78|211.97|0|78
C|TXN|20260128|10:37:13.609491|S|17|211.96|0|17
C|TXN|20260128|10:37:23.024985|S|50|211.76|0|50
C|TXN|20260128|10:37:23.024985|S|11|211.75|0|11
C|TXN|20260128|10:44:22.899132|S|120|212.675|0|120
C|TXN|20260128|10:44:45.808937|S|27|212.9|0|27
C|TXN|20260128|10:48:45.172605|S|50|212.85|0|50
C|TXN|20260128|10:49:09.850202|S|10|212.84|0|10
C|TXN|20260128|10:49:09.850203|S|5|212.84|0|5
C|TXN|20260128|10:49:09.850203|S|10|212.84|0|10
C|TXN|20260128|10:52:39.241914|S|69|212.67|0|69
C|TXN|20260128|10:53:20.143339|S|50|212.75|0|50
C|TXN|20260128|10:53:20.143577|S|50|212.75|0|50
C|TXN|20260128|11:01:01.469572|S|100|212.09|0|100
C|TXN|20260128|11:01:47.982431|S|5|212.17|0|5
C|TXN|20260128|11:01:47.983520|S|100|212.19|0|100
C|TXN|20260128|11:03:07.920213|S|50|212.16|0|50
C|TXN|20260128|11:03:55.623077|S|20|212.39|0|20
C|TXN|20260128|11:03:55.623077|S|2|212.36|0|2
C|TXN|20260128|11:03:55.623077|S|5|212.35|0|5
C|TXN|20260128|11:03:58.391638|S|23|212.39|0|23
C|TXN|20260128|11:03:58.391638|S|4|212.37|0|4
C|TXN|20260128|11:05:52.998540|S|20|212.85|0|20
C|TXN|20260128|11:05:52.998540|S|5|212.81|0|5
C|TXN|20260128|11:06:05.203306|S|50|212.97|0|50
C|TXN|20260128|11:06:08.708692|S|100|212.98|0|100
C|TXN|20260128|11:07:42.487111|S|50|213.13|0|50
C|TXN|20260128|11:08:34.093458|S|50|213.15|0|50
C|TXN|20260128|11:09:43.045939|S|9|213.09|0|9
C|TXN|20260128|11:09:45.885491|S|9|213.09|0|9
C|TXN|20260128|11:09:48.656714|S|9|213.05|0|9
C|TXN|20260128|11:16:37.300068|S|50|212.66|0|50
C|TXN|20260128|11:23:08.967987|S|50|212.04|0|50
C|TXN|20260128|11:30:01.321460|S|50|212.2|0|50
C|TXN|20260128|11:30:01.321468|S|50|212.21|0|50
C|TXN|20260128|11:30:01.321498|S|35|212.2|0|35
C|TXN|20260128|11:30:56.273012|S|6|212.28|0|6
C|TXN|20260128|11:42:18.563555|S|50|212.12|0|50
C|TXN|20260128|11:49:23.279368|S|27|212.5|0|27
C|TXN|20260128|11:55:28.337846|S|100|212.57|0|100
C|TXN|20260128|11:56:12.706317|S|120|212.78|0|120
C|TXN|20260128|11:57:41.344688|S|50|212.68|0|50
C|TXN|20260128|12:01:53.188827|S|100|213.86|0|100
C|TXN|20260128|12:04:08.477538|S|1|214|0|1
C|TXN|20260128|12:05:30.958930|S|50|214|0|50
C|TXN|20260128|12:10:52.428114|S|63|214.75|0|63
C|TXN|20260128|12:10:54.610540|S|33|214.62|0|33
C|TXN|20260128|12:10:54.610594|S|67|214.63|0|67
C|TXN|20260128|12:11:52.757167|S|50|214.73|0|50
C|TXN|20260128|12:12:28.143960|S|200|214.81|0|200
C|TXN|20260128|12:25:16.033310|S|50|214.2|0|50
C|TXN|20260128|12:25:16.033310|S|2|214.19|0|2
C|TXN|20260128|12:25:52.368399|S|7|214.19|0|7
C|TXN|20260128|12:25:59.845941|S|100|214.23|0|100
C|TXN|20260128|12:30:50.385187|S|50|214.1|0|50
C|TXN|20260128|12:31:34.449307|S|50|214.25|0|50
C|TXN|20260128|12:31:34.456020|S|50|214.29|0|50
C|TXN|20260128|12:44:46.663977|S|75|214.95|0|75
C|TXN|20260128|12:44:46.663977|S|2|214.94|0|2
C|TXN|20260128|12:44:46.663978|S|63|214.97|0|63
C|TXN|20260128|12:44:46.663978|S|120|214.97|0|120
C|TXN|20260128|12:44:46.663978|S|2|214.95|0|2
C|TXN|20260128|12:44:55.018644|S|100|214.68|0|100
C|TXN|20260128|12:45:22.885845|S|100|214.44|0|100
C|TXN|20260128|12:47:25.906849|S|18|214.37|0|18
C|TXN|20260128|12:48:31.628817|S|50|214.45|0|50
C|TXN|20260128|12:53:39.295173|S|77|215.04|0|77
C|TXN|20260128|13:02:40.469934|S|100|215.4|0|100
C|TXN|20260128|13:02:54.243821|S|100|215.34|0|100
C|TXN|20260128|13:07:11.052360|S|200|215.5|0|200
C|TXN|20260128|13:07:26.271157|S|100|215.53|0|100
C|TXN|20260128|13:07:26.695922|S|23|215.6|0|23
C|TXN|20260128|13:07:26.695960|S|77|215.6|0|77
C|TXN|20260128|13:07:33.067442|S|100|215.67|0|100
C|TXN|20260128|13:12:08.238620|S|20|216|0|20
C|TXN|20260128|13:15:29.514800|S|100|215.65|0|100
C|TXN|20260128|13:20:26.082770|S|10|215.71|0|10
C|TXN|20260128|13:22:52.142295|S|27|215.95|0|27
C|TXN|20260128|13:24:38.484065|S|50|215.88|0|50
C|TXN|20260128|13:40:03.438084|S|50|214.45|0|50
C|TXN|20260128|13:52:12.891985|S|50|214.72|0|50
C|TXN|20260128|14:12:10.085102|S|100|214.83|0|100
C|TXN|20260128|14:13:17.777455|S|100|214.79|0|100
C|TXN|20260128|14:17:51.174539|S|100|214.625|0|100
C|TXN|20260128|14:24:55.894660|S|50|215.08|0|50
C|TXN|20260128|14:25:36.688552|S|26|214.6|0|26
C|TXN|20260128|14:43:05.606571|S|100|214.15|0|100
C|TXN|20260128|14:44:56.368279|S|50|214.035|0|50
C|TXN|20260128|14:44:56.368360|S|50|214.035|0|50
C|TXN|20260128|14:47:17.651547|S|50|214.12|0|50
C|TXN|20260128|14:47:17.651655|S|50|214.12|0|50
C|TXN|20260128|14:53:02.501564|S|100|213.67|0|100
C|TXN|20260128|14:55:33.139663|S|1|213.64|0|1
C|TXN|20260128|15:05:43.708831|S|5|214.18|0|5
C|TXN|20260128|15:05:43.708856|S|5|214.18|0|5
C|TXN|20260128|15:05:43.708857|S|5|214.18|0|5
C|TXN|20260128|15:05:43.708869|S|100|214.18|0|100
C|TXN|20260128|15:05:43.709171|S|120|214.19|0|120
C|TXN|20260128|15:08:07.319192|S|50|214.7|0|50
C|TXN|20260128|15:16:15.432916|S|50|214.91|0|50
C|TXN|20260128|15:22:22.203480|S|100|215.05|0|100
C|TXN|20260128|15:23:34.102502|S|50|215.2|0|50
C|TXN|20260128|15:24:03.068394|S|20|215.23|0|20
C|TXN|20260128|15:25:29.037853|S|100|215.1|0|100
C|TXN|20260128|15:40:39.162626|S|50|215.74|0|50
C|TXN|20260128|15:50:46.117695|S|50|215.89|0|50
C|TXN|20260128|15:52:48.981149|S|50|216.24|0|50
C|TXN|20260128|15:52:48.989892|S|7|216.24|0|7
C|TXN|20260128|15:52:48.989914|S|7|216.24|0|7
C|TXN|20260128|15:54:02.641835|S|90|216.1|0|90
C|TXN|20260128|15:55:53.248026|S|100|216.07|0|100
C|TXN|20260128|15:56:18.176337|S|26|216.15|0|26
C|TXN|20260128|15:56:20.460212|S|100|216.08|0|100
C|TXN|20260128|15:56:20.460291|S|100|216.08|0|100
C|TXN|20260128|15:58:36.878586|S|1|216.51|0|1
C|TXN|20260128|15:59:30.041616|S|100|216.46|0|100
C|TXN|20260128|15:59:47.482874|S|70|216.23|0|70
C|TXN|20260128|15:59:47.855478|S|57|216.21|0|57
C|TXN|20260128|15:59:51.806613|S|100|216.16|0|100
C|TXN|20260128|15:59:55.093578|S|128|216.08|0|128
C|TXN|20260128|15:59:58.285863|S|4|216.12|0|4
C|TXNM|20260128|10:02:55.457952|S|42|59.21|0|42
C|TXNM|20260128|10:02:55.458039|S|58|59.21|0|58
C|TXNM|20260128|10:12:38.372095|S|100|59.22|0|100
C|TXNM|20260128|10:16:36.910687|S|100|59.21|0|100
C|TXNM|20260128|10:39:23.501916|S|100|59.17|0|100
C|TXNM|20260128|10:39:24.041489|S|100|59.17|0|100
C|TXNM|20260128|10:54:33.718251|S|100|59.185|0|100
C|TXNM|20260128|11:02:44.046252|S|1|59.19|0|1
C|TXNM|20260128|11:08:44.921149|S|100|59.195|0|100
C|TXNM|20260128|11:14:31.050250|S|100|59.18|0|100
C|TXNM|20260128|11:51:00.313735|S|100|59.17|0|100
C|TXNM|20260128|11:53:02.055329|S|100|59.17|0|100
C|TXNM|20260128|11:58:07.927700|S|1|59.18|0|1
C|TXNM|20260128|11:59:04.102626|S|2|59.175|0|2
C|TXNM|20260128|11:59:20.303239|S|5|59.175|0|5
C|TXNM|20260128|12:00:46.843618|S|5|59.175|0|5
C|TXNM|20260128|12:01:48.223250|S|5|59.175|0|5
C|TXNM|20260128|12:04:42.134062|S|1|59.19|0|1
C|TXNM|20260128|12:05:51.187506|S|100|59.2|0|100
C|TXNM|20260128|12:21:53.464985|S|100|59.23|0|100
C|TXNM|20260128|12:35:51.342662|S|2|59.235|0|2
C|TXNM|20260128|12:37:49.036571|S|6|59.23|0|6
C|TXNM|20260128|12:55:10.995159|S|2|59.21|0|2
C|TXNM|20260128|13:31:20.374188|S|100|59.185|0|100
C|TXNM|20260128|13:32:40.455421|S|100|59.19|0|100
C|TXNM|20260128|13:46:23.463698|S|100|59.19|0|100
C|TXNM|20260128|14:07:48.021404|S|100|59.2|0|100
C|TXNM|20260128|14:08:46.615652|S|100|59.19|0|100
C|TXNM|20260128|14:11:15.022279|S|3|59.195|0|3
C|TXNM|20260128|14:29:52.854265|S|70|59.18|0|70
C|TXNM|20260128|14:30:22.322076|S|100|59.19|0|100
C|TXNM|20260128|14:30:23.907800|S|100|59.19|0|100
C|TXNM|20260128|14:31:15.181988|S|100|59.15|0|100
C|TXNM|20260128|14:31:18.046026|S|100|59.16|0|100
C|TXNM|20260128|14:31:20.285990|S|4|59.17|0|4
C|TXNM|20260128|14:31:35.332067|S|5|59.15|0|5
C|TXNM|20260128|14:31:36.838299|S|100|59.145|0|100
C|TXNM|20260128|14:32:02.625589|S|100|59.15|0|100
C|TXNM|20260128|14:32:31.061102|S|2|59.16|0|2
C|TXNM|20260128|14:35:20.182854|S|100|59.19|0|100
C|TXNM|20260128|14:38:01.097140|S|66|59.185|0|66
C|TXNM|20260128|14:40:33.067529|S|100|59.18|0|100
C|TXNM|20260128|14:41:34.253325|S|1|59.17|0|1
C|TXNM|20260128|14:42:06.071233|S|100|59.17|0|100
C|TXNM|20260128|14:43:11.197884|S|100|59.16|0|100
C|TXNM|20260128|14:43:18.069156|S|100|59.16|0|100
C|TXNM|20260128|14:45:45.824815|S|100|59.155|0|100
C|TXNM|20260128|14:47:06.459430|S|100|59.14|0|100
C|TXNM|20260128|14:49:56.654021|S|81|59.14|0|81
C|TXNM|20260128|14:52:17.593209|S|2|59.13|0|2
C|TXNM|20260128|14:56:15.403596|S|1|59.13|0|1
C|TXNM|20260128|14:56:49.509925|S|6|59.13|0|6
C|TXNM|20260128|14:59:10.481563|S|1|59.13|0|1
C|TXNM|20260128|14:59:57.106243|S|3|59.13|0|3
C|TXNM|20260128|15:03:37.883046|S|100|59.15|0|100
C|TXNM|20260128|15:11:56.116717|S|3|59.15|0|3
C|TXNM|20260128|15:15:23.424676|S|1|59.135|0|1
C|TXNM|20260128|15:27:12.313790|S|100|59.1|0|100
C|TXNM|20260128|15:27:12.315113|S|37|59.1|0|37
C|TXNM|20260128|15:35:40.424521|S|2|59.155|0|2
C|TXNM|20260128|15:36:12.650858|S|100|59.16|0|100
C|TXNM|20260128|15:40:11.645072|S|100|59.15|0|100
C|TXNM|20260128|15:42:06.590895|S|100|59.15|0|100
C|TXNM|20260128|15:45:20.939688|S|100|59.14|0|100
C|TXNM|20260128|15:49:23.149045|S|117|59.175|0|117
C|TXNM|20260128|15:49:25.948614|S|100|59.175|0|100
C|TXNM|20260128|15:49:46.210731|S|90|59.17|0|90
C|TXNM|20260128|15:49:46.210810|S|10|59.17|0|10
C|TXNM|20260128|15:51:25.831836|S|100|59.17|0|100
C|TXNM|20260128|15:52:22.834167|S|100|59.18|0|100
C|TXNM|20260128|15:52:36.458189|S|100|59.18|0|100
C|TXNM|20260128|15:53:12.671184|S|100|59.18|0|100
C|TXNM|20260128|15:56:15.981101|S|5|59.21|0|5
C|TXNM|20260128|15:56:35.765926|S|100|59.21|0|100
C|TXNM|20260128|15:56:50.529976|S|100|59.21|0|100
C|TXNM|20260128|15:57:21.593384|S|100|59.21|0|100
C|TXNM|20260128|15:57:49.613849|S|100|59.21|0|100
C|TXNM|20260128|15:58:18.055278|S|9|59.22|0|9
C|TXNM|20260128|15:58:18.055292|S|2|59.22|0|2
C|TXNM|20260128|15:58:59.628984|S|100|59.21|0|100
C|TXNM|20260128|15:59:00.772607|S|6|59.21|0|6
C|TXNM|20260128|15:59:02.110342|S|6|59.21|0|6
C|TXNM|20260128|15:59:06.594264|S|100|59.21|0|100
C|TXNM|20260128|15:59:07.479231|S|100|59.22|0|100
C|TXNM|20260128|15:59:13.985946|S|4|59.21|0|4
C|TXNM|20260128|15:59:35.669342|S|100|59.21|0|100
C|TXNM|20260128|15:59:38.845962|S|12|59.21|0|12
C|TXNM|20260128|15:59:41.146456|S|100|59.22|0|100
C|TXNM|20260128|15:59:41.146456|S|200|59.22|0|200
C|TXNM|20260128|15:59:41.202432|S|100|59.23|0|100
C|TXNM|20260128|15:59:45.808905|S|100|59.25|0|100
C|TXNM|20260128|15:59:45.813160|S|100|59.25|0|100
C|TXNM|20260128|15:59:45.823141|S|100|59.26|0|100
C|TXNM|20260128|15:59:45.830128|S|100|59.26|0|100
C|TXNM|20260128|15:59:45.830128|S|100|59.26|0|100
C|TXNM|20260128|15:59:45.838201|S|100|59.26|0|100
C|TXNM|20260128|15:59:45.838904|S|100|59.26|0|100
C|TXNM|20260128|15:59:48.846221|S|100|59.27|0|100
C|TXNM|20260128|15:59:48.846561|S|100|59.27|0|100
C|TXNM|20260128|15:59:49.021842|S|100|59.27|0|100
C|TXNM|20260128|15:59:50.042771|S|49|59.28|0|49
C|TXNM|20260128|15:59:50.948540|S|100|59.27|0|100
C|TXNM|20260128|15:59:51.099264|S|100|59.28|0|100
C|TXNM|20260128|15:59:53.911592|S|100|59.28|0|100
C|TXRH|20260128|09:30:10.535614|S|25|188.245|0|25
C|TXRH|20260128|09:30:10.536539|S|20|188.245|0|20
C|TXRH|20260128|09:44:24.482411|S|18|186.03|0|18
C|TXRH|20260128|09:44:45.486149|S|100|186.09|0|100
C|TXRH|20260128|09:44:46.493605|S|96|186|0|96
C|TXRH|20260128|11:17:42.192213|S|1|184.59|0|1
C|TXRH|20260128|12:55:36.747764|S|22|182.6|0|22
C|TXRH|20260128|12:55:44.693956|S|20|182.68|0|20
C|TXRH|20260128|13:07:16.468192|S|1|182.39|0|1
C|TXRH|20260128|13:07:51.071381|S|30|182.43|0|30
C|TXRH|20260128|13:20:00.046714|S|1|182.43|0|1
C|TXRH|20260128|13:21:45.807521|S|2|182.48|0|2
C|TXRH|20260128|13:21:55.853976|S|15|182.48|0|15
C|TXRH|20260128|13:22:09.947582|S|10|182.45|0|10
C|TXRH|20260128|13:23:31.466141|S|2|182.48|0|2
C|TXRH|20260128|13:24:00.482783|S|20|182.48|0|20
C|TXRH|20260128|13:28:08.751535|S|10|182.35|0|10
C|TXRH|20260128|13:28:50.580302|S|10|182.43|0|10
C|TXRH|20260128|13:30:20.951200|S|10|182.56|0|10
C|TXRH|20260128|13:52:04.481647|S|20|182.34|0|20
C|TXRH|20260128|13:52:41.170772|S|10|182.35|0|10
C|TXRH|20260128|13:57:44.218533|S|23|182.35|0|23
C|TXRH|20260128|14:02:14.867014|S|20|182.17|0|20
C|TXRH|20260128|14:04:04.980151|S|10|182.14|0|10
C|TXRH|20260128|14:11:15.895152|S|20|181.94|0|20
C|TXRH|20260128|14:11:15.895152|S|7|181.95|0|7
C|TXRH|20260128|14:11:15.895350|S|27|182.02|0|27
C|TXRH|20260128|14:15:34.670613|S|10|181.8|0|10
C|TXRH|20260128|14:46:18.585361|S|4|181.42|0|4
C|TXRH|20260128|14:48:36.633614|S|10|181.49|0|10
C|TXRH|20260128|14:49:30.278016|S|10|181.66|0|10
C|TXRH|20260128|14:54:35.999854|S|10|181.81|0|10
C|TXRH|20260128|14:54:48.086878|S|1|181.78|0|1
C|TXRH|20260128|14:56:51.956281|S|20|181.4|0|20
C|TXRH|20260128|14:59:06.851236|S|10|181.35|0|10
C|TXRH|20260128|14:59:24.961213|S|10|181.48|0|10
C|TXRH|20260128|14:59:24.961263|S|10|181.48|0|10
C|TXRH|20260128|14:59:28.180633|S|10|181.47|0|10
C|TXRH|20260128|14:59:28.180915|S|10|181.47|0|10
C|TXRH|20260128|14:59:28.181002|S|10|181.47|0|10
C|TXRH|20260128|14:59:28.184856|S|100|181.44|0|100
C|TXRH|20260128|14:59:28.967317|S|10|181.4|0|10
C|TXRH|20260128|15:06:06.890035|S|10|181.53|0|10
C|TXRH|20260128|15:06:50.228996|S|6|181.5|0|6
C|TXRH|20260128|15:07:28.625052|S|9|181.47|0|9
C|TXRH|20260128|15:07:31.470433|S|6|181.49|0|6
C|TXRH|20260128|15:08:17.369094|S|6|181.5|0|6
C|TXRH|20260128|15:08:52.161111|S|1|181.49|0|1
C|TXRH|20260128|15:08:54.349363|S|6|181.49|0|6
C|TXRH|20260128|15:09:20.269872|S|9|181.53|0|9
C|TXRH|20260128|15:09:24.063198|S|1|181.49|0|1
C|TXRH|20260128|15:09:30.202977|S|7|181.46|0|7
C|TXRH|20260128|15:09:30.870989|S|6|181.46|0|6
C|TXRH|20260128|15:09:52.370266|S|7|181.49|0|7
C|TXRH|20260128|15:09:56.119540|S|6|181.49|0|6
C|TXRH|20260128|15:10:20.414904|S|7|181.49|0|7
C|TXRH|20260128|15:10:32.970729|S|7|181.53|0|7
C|TXRH|20260128|15:11:10.256246|S|7|181.58|0|7
C|TXRH|20260128|15:15:56.583700|S|7|181.82|0|7
C|TXRH|20260128|15:18:30.010024|S|3|181.82|0|3
C|TXRH|20260128|15:19:02.061278|S|7|181.82|0|7
C|TXRH|20260128|15:19:52.944848|S|11|181.79|0|11
C|TXRH|20260128|15:22:03.758238|S|10|181.81|0|10
C|TXRH|20260128|15:22:03.758246|S|50|181.82|0|50
C|TXRH|20260128|15:47:47.312205|S|5|182.03|0|5
C|TXRH|20260128|15:47:52.964077|S|5|182.03|0|5
C|TXRH|20260128|15:49:08.315558|S|10|182.01|0|10
C|TXRH|20260128|15:49:48.228676|S|6|181.77|0|6
C|TXRH|20260128|15:51:02.071314|S|1|181.89|0|1
C|TXRH|20260128|15:51:02.071454|S|2|181.94|0|2
C|TXRH|20260128|15:51:02.071454|S|1|181.94|0|1
C|TXRH|20260128|15:54:30.579527|S|10|181.9|0|10
C|TXRH|20260128|15:55:36.648353|S|100|181.66|0|100
C|TXT|20260128|09:31:09.936018|S|25|90.78|0|25
C|TXT|20260128|09:31:10.364985|S|100|90.44|0|100
C|TXT|20260128|09:32:35.026962|S|100|89.59|0|100
C|TXT|20260128|09:32:35.027031|S|40|89.595|0|40
C|TXT|20260128|09:32:35.027094|S|10|89.545|0|10
C|TXT|20260128|09:33:18.655978|S|100|88.63|0|100
C|TXT|20260128|09:33:18.655978|S|100|88.65|0|100
C|TXT|20260128|09:33:18.655978|S|100|88.66|0|100
C|TXT|20260128|09:34:12.087164|S|100|88.46|0|100
C|TXT|20260128|09:34:32.316895|S|50|88.26|0|50
C|TXT|20260128|09:34:32.316895|S|100|88.37|0|100
C|TXT|20260128|09:34:32.316895|S|100|88.34|0|100
C|TXT|20260128|09:34:32.316895|S|25|88.29|0|25
C|TXT|20260128|09:34:34.536403|S|100|88.38|0|100
C|TXT|20260128|09:36:43.001687|S|100|88.1|0|100
C|TXT|20260128|09:36:43.001688|S|100|88.11|0|100
C|TXT|20260128|09:36:43.001688|S|100|88.12|0|100
C|TXT|20260128|09:39:22.019667|S|25|88.64|0|25
C|TXT|20260128|09:39:22.019733|S|75|88.64|0|75
C|TXT|20260128|09:39:23.203170|S|25|88.45|0|25
C|TXT|20260128|09:39:43.340484|S|100|88.06|0|100
C|TXT|20260128|09:39:43.340485|S|25|88.03|0|25
C|TXT|20260128|09:39:55.082410|S|87|87.68|0|87
C|TXT|20260128|09:39:55.082410|S|100|87.69|0|100
C|TXT|20260128|09:39:55.082410|S|100|87.67|0|100
C|TXT|20260128|09:41:00.418855|S|25|87.8|0|25
C|TXT|20260128|09:41:00.418917|S|75|87.8|0|75
C|TXT|20260128|09:42:08.674316|S|100|87.01|0|100
C|TXT|20260128|09:46:25.681851|S|25|87.6|0|25
C|TXT|20260128|09:47:03.828032|S|100|87.22|0|100
C|TXT|20260128|09:49:15.439716|S|45|86.47|0|45
C|TXT|20260128|09:49:21.048682|S|100|86.39|0|100
C|TXT|20260128|09:49:50.948304|S|100|86.04|0|100
C|TXT|20260128|09:49:50.948304|S|80|86.06|0|80
C|TXT|20260128|09:51:29.622294|S|25|86.25|0|25
C|TXT|20260128|09:51:29.622331|S|75|86.25|0|75
C|TXT|20260128|09:53:36.380129|S|100|85.76|0|100
C|TXT|20260128|09:54:21.051994|S|25|85.5|0|25
C|TXT|20260128|09:54:21.052297|S|75|85.5|0|75
C|TXT|20260128|09:54:21.052298|S|25|85.51|0|25
C|TXT|20260128|09:55:15.284046|S|100|85.36|0|100
C|TXT|20260128|09:55:59.120304|S|25|85.32|0|25
C|TXT|20260128|09:55:59.124174|S|1|85.26|0|1
C|TXT|20260128|09:56:31.833496|S|100|85.09|0|100
C|TXT|20260128|09:56:32.235582|S|25|85.12|0|25
C|TXT|20260128|09:56:32.235656|S|25|85.12|0|25
C|TXT|20260128|09:58:24.322361|S|25|85.06|0|25
C|TXT|20260128|10:00:08.048822|S|25|85.12|0|25
C|TXT|20260128|10:01:04.181012|S|100|84.965|0|100
C|TXT|20260128|10:01:14.967201|S|25|85|0|25
C|TXT|20260128|10:01:22.519355|S|20|85.1|0|20
C|TXT|20260128|10:01:22.519429|S|25|85.1|0|25
C|TXT|20260128|10:01:22.519520|S|20|85.1|0|20
C|TXT|20260128|10:01:22.524538|S|20|85.1|0|20
C|TXT|20260128|10:01:22.524709|S|15|85.1|0|15
C|TXT|20260128|10:01:25.245026|S|14|85.1|0|14
C|TXT|20260128|10:01:25.245027|S|14|85.06|0|14
C|TXT|20260128|10:01:25.245027|S|72|85.07|0|72
C|TXT|20260128|10:01:28.079829|S|100|85|0|100
C|TXT|20260128|10:01:50.396146|S|25|84.78|0|25
C|TXT|20260128|10:02:19.658435|S|25|84.76|0|25
C|TXT|20260128|10:02:37.309165|S|100|84.74|0|100
C|TXT|20260128|10:02:59.853221|S|100|84.85|0|100
C|TXT|20260128|10:06:12.033801|S|25|86.39|0|25
C|TXT|20260128|10:06:40.408418|S|100|86.475|0|100
C|TXT|20260128|10:09:25.497767|S|25|86.65|0|25
C|TXT|20260128|10:09:25.497896|S|75|86.65|0|75
C|TXT|20260128|10:13:11.742155|S|50|87.23|0|50
C|TXT|20260128|10:13:21.135766|S|25|87.34|0|25
C|TXT|20260128|10:13:21.180692|S|100|87.25|0|100
C|TXT|20260128|10:13:50.068615|S|100|87.185|0|100
C|TXT|20260128|10:14:14.601448|S|150|87.085|0|150
C|TXT|20260128|10:17:05.520577|S|25|87.42|0|25
C|TXT|20260128|10:17:05.520688|S|75|87.42|0|75
C|TXT|20260128|10:18:39.104193|S|25|87.62|0|25
C|TXT|20260128|10:19:12.079203|E|6|87.29|0|6
C|TXT|20260128|10:21:02.287089|S|25|86.88|0|25
C|TXT|20260128|10:22:01.586660|S|25|86.45|0|25
C|TXT|20260128|10:23:14.409669|S|10|85.97|0|10
C|TXT|20260128|10:23:53.806532|S|6|85.87|0|6
C|TXT|20260128|10:23:53.806532|S|50|85.87|0|50
C|TXT|20260128|10:24:44.673294|S|26|85.61|0|26
C|TXT|20260128|10:26:03.946153|S|25|85.61|0|25
C|TXT|20260128|10:26:03.946274|S|25|85.61|0|25
C|TXT|20260128|10:26:07.806113|E|25|85.57|0|25
C|TXT|20260128|10:27:01.118931|S|25|86.08|0|25
C|TXT|20260128|10:30:03.672461|S|25|86.56|0|25
C|TXT|20260128|10:31:27.488958|S|25|86.74|0|25
C|TXT|20260128|10:35:29.635574|E|5|86.75|0|5
C|TXT|20260128|10:35:30.312716|S|50|87.04|0|50
C|TXT|20260128|10:35:59.293124|S|100|86.89|0|100
C|TXT|20260128|10:36:18.405994|E|25|86.79|0|25
C|TXT|20260128|10:37:08.004585|S|13|86.775|0|13
C|TXT|20260128|10:43:27.167368|S|40|87.26|0|40
C|TXT|20260128|10:52:17.404189|S|40|86.75|0|40
C|TXT|20260128|10:52:17.404905|S|40|86.76|0|40
C|TXT|20260128|11:04:04.104864|S|25|85.43|0|25
C|TXT|20260128|11:08:05.188932|S|25|85.66|0|25
C|TXT|20260128|11:10:00.074344|S|25|85.92|0|25
C|TXT|20260128|11:11:07.063783|S|25|85.95|0|25
C|TXT|20260128|11:11:07.063985|S|25|85.95|0|25
C|TXT|20260128|11:17:07.692022|S|100|85.88|0|100
C|TXT|20260128|11:17:07.692153|S|100|85.89|0|100
C|TXT|20260128|11:17:07.692154|S|100|85.89|0|100
C|TXT|20260128|11:17:07.692496|S|100|85.89|0|100
C|TXT|20260128|11:21:34.053104|S|25|86.5|0|25
C|TXT|20260128|11:25:45.366146|E|25|86.3|0|25
C|TXT|20260128|11:25:45.366209|E|25|86.3|0|25
C|TXT|20260128|11:29:40.065303|S|75|86.44|0|75
C|TXT|20260128|11:39:44.396803|S|100|86.98|0|100
C|TXT|20260128|11:39:44.398306|S|1|87.01|0|1
C|TXT|20260128|11:40:45.772352|E|25|86.98|0|25
C|TXT|20260128|12:00:36.769254|S|100|86.83|0|100
C|TXT|20260128|12:01:25.087540|S|100|86.82|0|100
C|TXT|20260128|12:01:25.087540|S|100|86.82|0|100
C|TXT|20260128|12:02:34.597259|S|40|86.75|0|40
C|TXT|20260128|12:04:08.065185|S|10|86.82|0|10
C|TXT|20260128|12:04:41.387760|S|15|86.7|0|15
C|TXT|20260128|12:04:41.387760|S|10|86.68|0|10
C|TXT|20260128|12:09:32.336533|S|5|86.86|0|5
C|TXT|20260128|12:09:49.807053|S|25|86.87|0|25
C|TXT|20260128|12:09:50.997841|S|75|86.87|0|75
C|TXT|20260128|12:09:50.997841|S|25|86.88|0|25
C|TXT|20260128|12:09:52.116678|S|2|86.88|0|2
C|TXT|20260128|12:09:52.567917|S|27|86.88|0|27
C|TXT|20260128|12:09:52.567917|S|73|86.88|0|73
C|TXT|20260128|12:09:55.331753|S|73|86.88|0|73
C|TXT|20260128|12:14:09.229053|S|100|86.51|0|100
C|TXT|20260128|12:14:09.229123|S|100|86.51|0|100
C|TXT|20260128|12:14:26.180185|S|40|86.575|0|40
C|TXT|20260128|12:17:15.288779|S|40|86.67|0|40
C|TXT|20260128|12:18:58.459291|S|40|86.65|0|40
C|TXT|20260128|12:19:08.601537|S|40|86.59|0|40
C|TXT|20260128|12:19:46.232563|S|100|86.59|0|100
C|TXT|20260128|12:20:08.264450|S|40|86.59|0|40
C|TXT|20260128|12:20:33.074981|S|25|86.62|0|25
C|TXT|20260128|12:20:33.074981|S|15|86.59|0|15
C|TXT|20260128|12:31:22.214981|S|40|86.715|0|40
C|TXT|20260128|12:31:25.153863|S|100|86.75|0|100
C|TXT|20260128|12:31:25.153940|S|100|86.75|0|100
C|TXT|20260128|12:40:44.623880|S|25|86.83|0|25
C|TXT|20260128|12:40:44.623946|S|15|86.83|0|15
C|TXT|20260128|12:42:13.351247|S|25|86.92|0|25
C|TXT|20260128|12:42:13.351370|S|25|86.92|0|25
C|TXT|20260128|12:42:13.351406|S|16|86.92|0|16
C|TXT|20260128|12:42:13.351417|S|16|86.92|0|16
C|TXT|20260128|12:44:36.990053|S|25|86.88|0|25
C|TXT|20260128|12:46:08.610211|S|1|86.79|0|1
C|TXT|20260128|12:47:26.439041|S|200|86.85|0|200
C|TXT|20260128|12:48:58.670162|S|100|86.85|0|100
C|TXT|20260128|12:49:30.487446|S|100|86.79|0|100
C|TXT|20260128|12:49:30.638016|S|41|86.83|0|41
C|TXT|20260128|12:49:30.638193|S|59|86.83|0|59
C|TXT|20260128|12:49:36.926001|S|25|86.79|0|25
C|TXT|20260128|12:50:12.698469|S|75|86.76|0|75
C|TXT|20260128|12:50:12.698477|S|25|86.76|0|25
C|TXT|20260128|12:51:35.010138|S|100|86.74|0|100
C|TXT|20260128|12:51:35.010205|S|100|86.74|0|100
C|TXT|20260128|12:54:12.526669|S|40|86.47|0|40
C|TXT|20260128|13:06:00.323795|S|249|86.105|0|249
C|TXT|20260128|13:06:00.325402|S|49|86.11|0|49
C|TXT|20260128|13:06:00.325402|S|51|86.105|0|51
C|TXT|20260128|13:06:00.325437|S|50|86.11|0|50
C|TXT|20260128|13:06:00.325468|S|1|86.11|0|1
C|TXT|20260128|13:06:00.325469|S|99|86.11|0|99
C|TXT|20260128|13:06:00.325491|S|1|86.11|0|1
C|TXT|20260128|13:07:11.075596|S|25|86.03|0|25
C|TXT|20260128|13:09:51.907873|S|25|85.96|0|25
C|TXT|20260128|13:09:51.907873|S|25|85.97|0|25
C|TXT|20260128|13:11:43.103944|S|25|86.1|0|25
C|TXT|20260128|13:14:43.311635|E|25|86.11|0|25
C|TXT|20260128|13:14:43.311717|E|25|86.11|0|25
C|TXT|20260128|13:15:30.154355|S|1|86.1|0|1
C|TXT|20260128|13:16:57.784950|S|200|85.91|0|200
C|TXT|20260128|13:20:04.051120|S|100|85.91|0|100
C|TXT|20260128|13:21:22.748613|S|25|86.05|0|25
C|TXT|20260128|13:21:22.748674|S|75|86.04|0|75
C|TXT|20260128|13:22:03.156270|S|192|86.09|0|192
C|TXT|20260128|13:23:56.376662|S|100|86.06|0|100
C|TXT|20260128|13:25:22.762742|E|25|86.64|0|25
C|TXT|20260128|13:25:22.762850|S|7|86.64|0|7
C|TXT|20260128|13:29:39.239499|S|100|86.195|0|100
C|TXT|20260128|13:31:09.442910|S|100|86.13|0|100
C|TXT|20260128|13:34:07.932808|S|100|86.13|0|100
C|TXT|20260128|13:34:13.009228|S|100|86.13|0|100
C|TXT|20260128|13:35:23.876820|S|100|86.19|0|100
C|TXT|20260128|13:35:43.584032|S|100|86.245|0|100
C|TXT|20260128|13:37:16.956439|S|38|86.21|0|38
C|TXT|20260128|13:37:16.956834|S|162|86.21|0|162
C|TXT|20260128|13:38:06.463312|S|100|86.26|0|100
C|TXT|20260128|13:42:10.667408|S|75|86.32|0|75
C|TXT|20260128|13:42:10.667408|S|25|86.33|0|25
C|TXT|20260128|13:43:25.014352|S|25|86.4|0|25
C|TXT|20260128|13:43:25.014352|S|25|86.38|0|25
C|TXT|20260128|13:43:25.014415|S|50|86.32|0|50
C|TXT|20260128|13:43:40.237626|S|25|86.47|0|25
C|TXT|20260128|13:43:40.237814|S|10|86.47|0|10
C|TXT|20260128|13:43:40.237859|S|10|86.47|0|10
C|TXT|20260128|13:43:40.237860|S|10|86.47|0|10
C|TXT|20260128|13:43:40.237862|S|45|86.47|0|45
C|TXT|20260128|13:44:15.192220|S|100|86.41|0|100
C|TXT|20260128|13:44:15.192286|S|200|86.41|0|200
C|TXT|20260128|13:46:45.497171|S|25|86.8|0|25
C|TXT|20260128|13:46:45.497171|S|100|86.73|0|100
C|TXT|20260128|13:46:45.497171|S|25|86.79|0|25
C|TXT|20260128|13:46:45.497244|S|50|86.73|0|50
C|TXT|20260128|13:49:39.826432|S|25|86.68|0|25
C|TXT|20260128|13:49:39.826432|S|100|86.69|0|100
C|TXT|20260128|13:49:39.826500|S|75|86.68|0|75
C|TXT|20260128|13:53:55.756988|S|200|86.8|0|200
C|TXT|20260128|13:56:03.008232|S|100|86.78|0|100
C|TXT|20260128|13:57:54.164921|S|53|86.95|0|53
C|TXT|20260128|13:57:54.165046|S|47|86.95|0|47
C|TXT|20260128|14:03:05.668844|S|100|86.86|0|100
C|TXT|20260128|14:03:05.668906|S|100|86.84|0|100
C|TXT|20260128|14:06:38.351040|S|100|86.42|0|100
C|TXT|20260128|14:06:38.351105|S|100|86.42|0|100
C|TXT|20260128|14:10:27.085318|S|175|86.49|0|175
C|TXT|20260128|14:10:27.085332|S|100|86.49|0|100
C|TXT|20260128|14:10:27.085342|S|25|86.49|0|25
C|TXT|20260128|14:11:12.679669|S|100|86.58|0|100
C|TXT|20260128|14:12:33.989168|S|100|86.56|0|100
C|TXT|20260128|14:13:22.689138|S|56|86.49|0|56
C|TXT|20260128|14:13:22.689138|S|90|86.485|0|90
C|TXT|20260128|14:13:22.689147|S|90|86.49|0|90
C|TXT|20260128|14:15:25.457672|S|100|86.68|0|100
C|TXT|20260128|14:16:23.989017|S|50|86.68|0|50
C|TXT|20260128|14:17:57.860510|S|300|86.89|0|300
C|TXT|20260128|14:25:06.773839|S|25|87.07|0|25
C|TXT|20260128|14:25:06.773988|S|25|87.07|0|25
C|TXT|20260128|14:26:45.267234|S|25|87.38|0|25
C|TXT|20260128|14:26:45.267334|S|25|87.38|0|25
C|TXT|20260128|14:26:45.267527|S|25|87.38|0|25
C|TXT|20260128|14:30:34.252530|S|25|87.07|0|25
C|TXT|20260128|14:37:06.647277|S|100|87.45|0|100
C|TXT|20260128|14:39:00.840911|S|100|87.43|0|100
C|TXT|20260128|14:39:00.840911|S|18|87.46|0|18
C|TXT|20260128|14:39:00.873875|S|1|87.29|0|1
C|TXT|20260128|14:42:19.097570|S|200|86.67|0|200
C|TXT|20260128|14:43:49.925397|S|100|86.77|0|100
C|TXT|20260128|14:45:58.539561|S|25|86.68|0|25
C|TXT|20260128|14:46:01.233401|S|25|86.7|0|25
C|TXT|20260128|14:46:01.233517|S|25|86.7|0|25
C|TXT|20260128|14:46:01.233624|S|25|86.7|0|25
C|TXT|20260128|14:46:01.238512|S|85|86.71|0|85
C|TXT|20260128|14:48:30.079722|S|274|86.6|0|274
C|TXT|20260128|14:48:30.079954|S|26|86.6|0|26
C|TXT|20260128|14:49:36.099483|S|100|86.62|0|100
C|TXT|20260128|14:49:36.099549|S|200|86.62|0|200
C|TXT|20260128|14:53:34.793083|S|100|86.53|0|100
C|TXT|20260128|14:54:50.389932|S|100|86.38|0|100
C|TXT|20260128|14:55:18.227817|S|100|86.46|0|100
C|TXT|20260128|14:55:18.227817|S|50|86.46|0|50
C|TXT|20260128|14:55:18.227817|S|100|86.45|0|100
C|TXT|20260128|14:55:18.227886|S|50|86.44|0|50
C|TXT|20260128|14:55:52.970686|S|100|86.43|0|100
C|TXT|20260128|14:58:28.952504|S|100|86.56|0|100
C|TXT|20260128|15:02:42.785662|S|100|86.53|0|100
C|TXT|20260128|15:05:36.433707|S|25|86.58|0|25
C|TXT|20260128|15:05:36.433781|S|25|86.58|0|25
C|TXT|20260128|15:05:39.116174|S|100|86.585|0|100
C|TXT|20260128|15:05:39.116191|S|25|86.585|0|25
C|TXT|20260128|15:05:39.116236|S|7|86.59|0|7
C|TXT|20260128|15:05:39.116279|S|25|86.59|0|25
C|TXT|20260128|15:05:39.116294|S|93|86.59|0|93
C|TXT|20260128|15:05:39.116294|S|7|86.59|0|7
C|TXT|20260128|15:05:39.116343|S|25|86.59|0|25
C|TXT|20260128|15:05:39.116395|S|168|86.59|0|168
C|TXT|20260128|15:06:10.149284|S|50|86.59|0|50
C|TXT|20260128|15:06:10.149284|S|50|86.59|0|50
C|TXT|20260128|15:09:48.492281|S|6|86.895|0|6
C|TXT|20260128|15:09:48.492345|S|25|86.895|0|25
C|TXT|20260128|15:09:48.492384|S|6|86.895|0|6
C|TXT|20260128|15:09:48.492407|S|63|86.895|0|63
C|TXT|20260128|15:18:05.101007|S|50|86.75|0|50
C|TXT|20260128|15:18:05.101007|S|50|86.75|0|50
C|TXT|20260128|15:22:30.722063|S|50|87.02|0|50
C|TXT|20260128|15:22:30.722063|S|50|87.02|0|50
C|TXT|20260128|15:22:54.542327|S|200|87.05|0|200
C|TXT|20260128|15:23:11.773109|S|100|87.08|0|100
C|TXT|20260128|15:23:21.053042|S|112|87.05|0|112
C|TXT|20260128|15:29:13.912618|S|100|87.09|0|100
C|TXT|20260128|15:30:06.580652|S|100|86.95|0|100
C|TXT|20260128|15:31:08.775495|S|100|87.01|0|100
C|TXT|20260128|15:32:36.254382|S|50|87.07|0|50
C|TXT|20260128|15:32:36.254382|S|100|87.09|0|100
C|TXT|20260128|15:32:36.254383|S|50|87.07|0|50
C|TXT|20260128|15:34:46.365114|S|40|87.12|0|40
C|TXT|20260128|15:34:46.365115|S|50|87.12|0|50
C|TXT|20260128|15:34:51.965345|S|110|87.12|0|110
C|TXT|20260128|15:36:37.583447|S|200|86.95|0|200
C|TXT|20260128|15:37:24.710775|S|30|86.95|0|30
C|TXT|20260128|15:38:03.765082|S|10|86.94|0|10
C|TXT|20260128|15:38:06.156059|S|10|86.94|0|10
C|TXT|20260128|15:38:06.158484|S|10|86.94|0|10
C|TXT|20260128|15:38:56.569435|S|28|86.95|0|28
C|TXT|20260128|15:40:27.939481|S|130|86.96|0|130
C|TXT|20260128|15:40:27.939703|S|70|86.96|0|70
C|TXT|20260128|15:41:23.328551|S|10|86.96|0|10
C|TXT|20260128|15:41:23.328963|S|10|86.96|0|10
C|TXT|20260128|15:41:29.429835|S|100|86.97|0|100
C|TXT|20260128|15:41:45.883898|S|200|86.955|0|200
C|TXT|20260128|15:41:45.884009|S|200|86.96|0|200
C|TXT|20260128|15:41:46.889865|S|80|86.97|0|80
C|TXT|20260128|15:41:46.889866|S|80|86.97|0|80
C|TXT|20260128|15:41:46.889887|S|80|86.97|0|80
C|TXT|20260128|15:43:05.287248|S|40|87.07|0|40
C|TXT|20260128|15:43:38.453176|S|40|87.07|0|40
C|TXT|20260128|15:44:40.153749|S|100|87.05|0|100
C|TXT|20260128|15:45:48.824169|S|423|86.83|0|423
C|TXT|20260128|15:47:57.798013|S|9|86.83|0|9
C|TXT|20260128|15:47:57.798021|S|85|86.83|0|85
C|TXT|20260128|15:49:39.693908|S|300|86.71|0|300
C|TXT|20260128|15:52:10.480888|S|16|86.82|0|16
C|TXT|20260128|15:53:11.737774|S|417|86.86|0|417
C|TXT|20260128|15:53:11.737833|S|583|86.86|0|583
C|TXT|20260128|15:54:36.780212|S|100|86.63|0|100
C|TXT|20260128|15:54:40.024577|S|100|86.63|0|100
C|TXT|20260128|15:54:40.026360|S|100|86.63|0|100
C|TXT|20260128|15:54:40.038246|S|50|86.63|0|50
C|TXT|20260128|15:54:40.309001|S|100|86.62|0|100
C|TXT|20260128|15:55:19.329626|S|80|86.64|0|80
C|TXT|20260128|15:57:12.428536|S|100|86.63|0|100
C|TXT|20260128|15:57:12.428536|S|1|86.63|0|1
C|TXT|20260128|15:58:02.554395|S|9|86.72|0|9
C|TXT|20260128|15:58:27.526264|S|100|86.715|0|100
C|TXT|20260128|15:58:27.534447|S|200|86.715|0|200
C|TXT|20260128|15:58:27.534825|S|100|86.715|0|100
C|TXT|20260128|15:58:27.534826|S|100|86.715|0|100
C|TXT|20260128|15:58:27.535038|S|25|86.715|0|25
C|TXT|20260128|15:58:27.535639|S|25|86.715|0|25
C|TXT|20260128|15:58:27.536222|S|25|86.715|0|25
C|TXT|20260128|15:58:27.536694|S|200|86.715|0|200
C|TXT|20260128|15:58:27.536952|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537015|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537036|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537101|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537159|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537220|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537271|S|200|86.715|0|200
C|TXT|20260128|15:58:27.537279|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537286|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537346|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537412|S|100|86.715|0|100
C|TXT|20260128|15:58:27.537413|S|100|86.715|0|100
C|TXT|20260128|15:58:27.537428|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537429|S|25|86.715|0|25
C|TXT|20260128|15:58:27.537501|S|186|86.715|0|186
C|TXT|20260128|15:58:27.644808|S|94|86.715|0|94
C|TXT|20260128|15:58:27.644815|S|59|86.715|0|59
C|TXT|20260128|15:58:30.336943|S|160|86.715|0|160
C|TXT|20260128|15:58:30.337042|S|61|86.715|0|61
C|TXT|20260128|15:58:30.337042|S|51|86.715|0|51
C|TXT|20260128|15:58:30.503548|S|61|86.72|0|61
C|TXT|20260128|15:58:30.503548|S|39|86.715|0|39
C|TXT|20260128|15:58:30.892332|S|139|86.72|0|139
C|TXT|20260128|15:59:15.978711|S|100|86.755|0|100
C|TXT|20260128|15:59:19.955595|S|100|86.755|0|100
C|TXT|20260128|15:59:27.654679|S|100|86.755|0|100
C|TXT|20260128|15:59:27.655704|S|100|86.755|0|100
C|TXT|20260128|15:59:31.661677|S|100|86.755|0|100
C|TXT|20260128|15:59:34.716560|S|100|86.755|0|100
C|TXT|20260128|15:59:38.656164|S|100|86.755|0|100
C|TXT|20260128|15:59:42.144798|S|100|86.755|0|100
C|TXT|20260128|15:59:42.150893|S|100|86.755|0|100
C|TXT|20260128|15:59:44.620861|S|100|86.755|0|100
C|TXT|20260128|15:59:47.099390|S|100|86.755|0|100
C|TXT|20260128|15:59:47.107794|S|192|86.755|0|192
C|TXT|20260128|15:59:48.673092|S|192|86.755|0|192
C|TXT|20260128|15:59:48.673092|S|8|86.755|0|8
C|TXT|20260128|15:59:53.302362|S|5|86.76|0|5
C|TXT|20260128|15:59:53.669823|S|100|86.755|0|100
C|TXT|20260128|15:59:53.809741|S|2|86.755|0|2
C|TXT|20260128|15:59:53.814916|S|27|86.755|0|27
C|TXT|20260128|15:59:53.867883|S|25|86.755|0|25
C|TXT|20260128|15:59:53.949419|S|46|86.755|0|46
C|TY|20260128|12:19:50.054053|S|15|33.4|0|15
C|TY|20260128|12:22:25.053795|S|50|33.4|0|50
C|TY|20260128|12:27:20.053920|S|50|33.375|0|50
C|TY|20260128|12:42:50.570827|S|12|33.32|0|12
C|TYD|20260128|15:59:00.058230|S|100|24.99|0|100
C|TYD|20260128|15:59:00.058230|S|100|25.01|0|100
C|TYGO|20260128|10:30:17.195602|S|10|3.35|0|10
C|TYGO|20260128|10:54:45.337729|S|14|3.35|0|14
C|TYGO|20260128|10:54:49.487466|S|10|3.35|0|10
C|TYGO|20260128|11:12:57.692100|S|10|3.35|0|10
C|TYGO|20260128|11:13:22.687021|S|10|3.35|0|10
C|TYGO|20260128|11:13:29.137725|S|10|3.35|0|10
C|TYGO|20260128|11:13:41.504647|S|10|3.35|0|10
C|TYGO|20260128|11:16:10.308448|S|10|3.36|0|10
C|TYGO|20260128|11:40:48.066935|S|10|3.35|0|10
C|TYGO|20260128|12:31:37.705419|S|10|3.35|0|10
C|TYGO|20260128|12:31:51.291544|S|10|3.35|0|10
C|TYGO|20260128|12:32:23.514435|S|10|3.35|0|10
C|TYGO|20260128|13:02:21.630437|S|10|3.36|0|10
C|TYGO|20260128|13:16:01.939169|S|100|3.35|0|100
C|TYGO|20260128|15:13:11.859284|S|100|3.39|0|100
C|TYL|20260128|09:53:26.235116|S|10|428.095|0|10
C|TYL|20260128|09:53:26.235233|S|10|428.095|0|10
C|TYL|20260128|09:53:26.235338|S|10|428.095|0|10
C|TYL|20260128|09:55:00.402710|S|10|427.67|0|10
C|TYL|20260128|09:55:00.408349|S|18|427.24|0|18
C|TYL|20260128|09:55:00.408357|S|58|427.24|0|58
C|TYL|20260128|09:55:00.408377|S|4|427.24|0|4
C|TYL|20260128|09:56:31.854199|S|1|426.44|0|1
C|TYL|20260128|09:59:36.594813|S|4|427.08|0|4
C|TYL|20260128|10:06:05.001635|S|3|426.86|0|3
C|TYL|20260128|10:08:05.647455|S|10|427.47|0|10
C|TYL|20260128|10:08:57.407645|S|80|426.79|0|80
C|TYL|20260128|10:13:01.520311|S|38|426|0|38
C|TYL|20260128|10:16:15.044676|S|1|424.69|0|1
C|TYL|20260128|10:40:48.959124|S|26|425.46|0|26
C|TYL|20260128|10:40:48.959124|S|4|425.46|0|4
C|TYL|20260128|10:44:41.117891|S|1|424.89|0|1
C|TYL|20260128|10:44:41.117891|S|22|424.89|0|22
C|TYL|20260128|10:48:22.010714|S|36|424.87|0|36
C|TYL|20260128|11:17:39.077097|S|4|424.39|0|4
C|TYL|20260128|11:18:29.756684|S|35|424.31|0|35
C|TYL|20260128|11:19:05.247078|S|2|424.31|0|2
C|TYL|20260128|11:19:38.510677|S|3|424.31|0|3
C|TYL|20260128|12:00:08.053430|S|1|424.59|0|1
C|TYL|20260128|12:04:09.917644|S|2|424.6|0|2
C|TYL|20260128|12:04:09.917644|S|25|424.6|0|25
C|TYL|20260128|12:04:09.917645|S|1|424.53|0|1
C|TYL|20260128|12:04:09.917645|S|53|424.53|0|53
C|TYL|20260128|12:11:15.325318|S|40|425.02|0|40
C|TYL|20260128|12:24:41.606148|S|2|424.43|0|2
C|TYL|20260128|12:28:28.758201|S|1|424.62|0|1
C|TYL|20260128|12:31:22.337678|S|21|424.44|0|21
C|TYL|20260128|12:31:22.337678|S|1|424.44|0|1
C|TYL|20260128|12:31:22.337685|S|13|424.44|0|13
C|TYL|20260128|12:32:19.841131|S|40|424.08|0|40
C|TYL|20260128|12:32:19.841131|S|6|423.91|0|6
C|TYL|20260128|12:33:29.631508|S|8|424.04|0|8
C|TYL|20260128|12:53:18.254532|S|1|423.37|0|1
C|TYL|20260128|12:55:31.419172|S|2|423.31|0|2
C|TYL|20260128|12:55:31.419172|S|40|423.31|0|40
C|TYL|20260128|12:55:31.419502|S|1|423.32|0|1
C|TYL|20260128|12:56:42.044966|S|2|423|0|2
C|TYL|20260128|12:58:05.369232|S|19|423|0|19
C|TYL|20260128|13:00:21.655799|S|9|422.81|0|9
C|TYL|20260128|13:13:02.792007|S|51|422.09|0|51
C|TYL|20260128|13:13:02.792007|S|9|422.14|0|9
C|TYL|20260128|13:13:02.792007|S|1|422.13|0|1
C|TYL|20260128|13:29:40.970608|S|1|422.49|0|1
C|TYL|20260128|13:29:44.531868|S|1|422.49|0|1
C|TYL|20260128|13:29:44.531868|S|2|422.36|0|2
C|TYL|20260128|14:06:57.210990|S|4|423.29|0|4
C|TYL|20260128|14:19:17.346564|S|1|422.35|0|1
C|TYL|20260128|14:25:33.070071|S|1|422.26|0|1
C|TYL|20260128|14:28:45.666045|S|2|422.12|0|2
C|TYL|20260128|14:29:19.644893|S|1|422.13|0|1
C|TYL|20260128|14:29:36.059057|S|38|422.12|0|38
C|TYL|20260128|14:29:36.059057|S|42|422.12|0|42
C|TYL|20260128|14:35:38.752296|S|40|422.16|0|40
C|TYL|20260128|14:49:40.732299|S|40|422.215|0|40
C|TYL|20260128|14:50:39.323098|S|40|422.215|0|40
C|TYL|20260128|15:04:21.431488|S|4|421.07|0|4
C|TYL|20260128|15:24:20.392128|S|18|420.42|0|18
C|TYL|20260128|15:25:08.985959|S|4|420.67|0|4
C|TYL|20260128|15:25:08.985959|S|5|420.67|0|5
C|TYL|20260128|15:25:08.985972|S|35|420.67|0|35
C|TYL|20260128|15:25:08.985972|S|1|420.67|0|1
C|TYL|20260128|15:38:59.395541|S|12|420.35|0|12
C|TYL|20260128|15:40:42.546414|S|18|420.35|0|18
C|TYL|20260128|15:40:52.062496|S|14|420.35|0|14
C|TYL|20260128|15:40:52.062631|S|8|420.35|0|8
C|TYL|20260128|15:49:16.055974|S|21|420.03|0|21
C|TYL|20260128|15:49:16.056154|S|3|420.03|0|3
C|TYL|20260128|15:49:16.056154|S|19|420.03|0|19
C|TYL|20260128|15:49:31.448805|S|80|419.62|0|80
C|TYL|20260128|15:53:35.758915|S|49|419.47|0|49
C|TYL|20260128|15:56:10.758365|S|8|420.23|0|8
C|TYL|20260128|15:56:39.166847|S|15|420.1|0|15
C|TYL|20260128|15:56:42.798650|S|10|420.04|0|10
C|TYL|20260128|15:56:42.798650|S|5|420.05|0|5
C|TYL|20260128|15:56:54.430290|S|121|420.05|0|121
C|TYL|20260128|15:56:54.430290|S|5|420.06|0|5
C|TYL|20260128|15:56:54.430516|S|100|420.05|0|100
C|TYL|20260128|15:56:54.430537|S|19|420.05|0|19
C|TYL|20260128|15:56:54.430538|S|1|420.05|0|1
C|TYL|20260128|15:57:05.509730|S|40|419.92|0|40
C|TYL|20260128|15:57:10.616984|S|15|419.83|0|15
C|TYL|20260128|15:57:10.617064|S|15|419.83|0|15
C|TYL|20260128|15:57:13.504170|S|2|419.78|0|2
C|TYL|20260128|15:57:15.317798|S|38|419.78|0|38
C|TYL|20260128|15:57:41.206833|S|34|419.65|0|34
C|TYL|20260128|15:57:42.982073|S|40|419.61|0|40
C|TYL|20260128|15:58:10.537968|S|40|419.53|0|40
C|TYL|20260128|15:58:28.029965|S|22|419.73|0|22
C|TYL|20260128|15:58:28.029980|S|22|419.73|0|22
C|TYL|20260128|15:59:23.064802|S|20|419.79|0|20
C|TYL|20260128|15:59:23.064802|S|2|419.77|0|2
C|TYL|20260128|15:59:28.893090|S|40|419.63|0|40
C|TYL|20260128|15:59:48.658453|S|11|419.54|0|11
C|TYL|20260128|15:59:52.311949|S|1|419.15|0|1
C|TYRA|20260128|09:42:37.048487|S|100|31.38|0|100
C|TYRA|20260128|13:47:54.393442|S|100|31.3|0|100
C|TYRA|20260128|15:31:03.326648|S|2|30.98|0|2
C|TYRA|20260128|15:40:05.356006|S|1|31.18|0|1
C|TYRA|20260128|15:40:12.381952|S|6|31.18|0|6
C|TYRA|20260128|15:43:24.258307|S|2|31.17|0|2
C|TYRA|20260128|15:43:42.203197|S|2|31.16|0|2
C|TYRA|20260128|15:44:07.070503|S|2|31.17|0|2
C|TYRA|20260128|15:44:09.378792|S|2|31.17|0|2
C|TYRA|20260128|15:44:10.264788|S|2|31.17|0|2
C|TYRA|20260128|15:44:11.666434|S|2|31.17|0|2
C|TYRA|20260128|15:44:23.792733|S|2|31.17|0|2
C|TYRA|20260128|15:44:48.623117|S|9|31.17|0|9
C|TYRA|20260128|15:45:11.840724|S|9|31.15|0|9
C|TYRA|20260128|15:45:35.342267|S|3|31.16|0|3
C|TYRA|20260128|15:45:35.895416|S|9|31.17|0|9
C|TYRA|20260128|15:45:46.666295|S|6|31.16|0|6
C|TYRA|20260128|15:45:57.983243|S|9|31.17|0|9
C|TYRA|20260128|15:55:50.451890|S|7|30.95|0|7
C|TZA|20260128|09:32:46.982996|S|2300|5.96|0|2300
C|TZA|20260128|09:33:42.540756|S|2300|5.98|0|2300
C|TZA|20260128|09:34:18.511497|S|2300|5.98|0|2300
C|TZA|20260128|09:36:12.427412|S|2300|5.98|0|2300
C|TZA|20260128|09:36:17.413004|S|2300|5.98|0|2300
C|TZA|20260128|09:36:34.595546|S|2300|5.98|0|2300
C|TZA|20260128|09:36:37.899645|S|2300|5.98|0|2300
C|TZA|20260128|09:36:40.495910|S|2300|5.98|0|2300
C|TZA|20260128|09:36:40.703792|S|2300|5.98|0|2300
C|TZA|20260128|09:36:41.717504|S|2300|5.98|0|2300
C|TZA|20260128|09:37:00.317918|S|2300|5.98|0|2300
C|TZA|20260128|09:37:48.744700|S|2300|6|0|2300
C|TZA|20260128|09:37:49.220433|S|2300|6|0|2300
C|TZA|20260128|09:38:16.086802|S|2300|6.01|0|2300
C|TZA|20260128|09:38:17.036473|S|2300|6.01|0|2300
C|TZA|20260128|09:41:00.391179|S|2300|5.99|0|2300
C|TZA|20260128|09:45:00.451030|S|400|6|0|400
C|TZA|20260128|09:47:15.734368|S|300|6|0|300
C|TZA|20260128|09:49:03.505365|S|9387|6|0|9387
C|TZA|20260128|09:56:24.214545|S|400|6.04|0|400
C|TZA|20260128|09:57:43.296832|S|400|6.04|0|400
C|TZA|20260128|09:57:43.984755|S|400|6.04|0|400
C|TZA|20260128|09:57:43.994968|S|400|6.04|0|400
C|TZA|20260128|09:57:44.005657|S|400|6.04|0|400
C|TZA|20260128|09:58:00.578101|S|400|6.04|0|400
C|TZA|20260128|10:01:45.090112|E|1|6.07|0|1
C|TZA|20260128|10:02:29.073923|S|400|6.07|0|400
C|TZA|20260128|10:10:53.944146|S|2300|6.12|0|2300
C|TZA|20260128|10:14:19.821795|S|14|6.15|0|14
C|TZA|20260128|10:14:20.518596|S|17|6.15|0|17
C|TZA|20260128|10:14:21.235449|S|15|6.15|0|15
C|TZA|20260128|10:14:27.824102|S|7|6.15|0|7
C|TZA|20260128|10:14:28.136888|S|7|6.15|0|7
C|TZA|20260128|10:14:33.754334|S|7|6.15|0|7
C|TZA|20260128|10:14:33.991964|S|7|6.15|0|7
C|TZA|20260128|10:14:34.231246|S|7|6.15|0|7
C|TZA|20260128|10:15:17.941979|S|12244|6.13|0|12244
C|TZA|20260128|10:15:18.645241|S|13|6.12|0|13
C|TZA|20260128|10:15:18.913212|S|53|6.12|0|53
C|TZA|20260128|10:16:03.150965|S|2300|6.13|0|2300
C|TZA|20260128|10:16:44.535253|S|2300|6.13|0|2300
C|TZA|20260128|10:17:42.188477|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.198684|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.213590|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.224142|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.234684|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.826351|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.836957|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.859329|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.869700|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.880229|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.890772|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.901330|S|2300|6.16|0|2300
C|TZA|20260128|10:17:42.911876|S|2300|6.16|0|2300
C|TZA|20260128|10:17:51.010974|S|2295|6.16|0|2295
C|TZA|20260128|10:18:26.673434|S|680|6.16|0|680
C|TZA|20260128|10:19:14.263090|S|7|6.17|0|7
C|TZA|20260128|10:19:14.595722|S|7|6.17|0|7
C|TZA|20260128|10:25:47.462853|S|1100|6.14|0|1100
C|TZA|20260128|10:35:38.989531|S|6700|6.095|0|6700
C|TZA|20260128|10:35:38.990557|S|13300|6.095|0|13300
C|TZA|20260128|10:40:29.325553|S|200|6.08|0|200
C|TZA|20260128|10:54:53.111900|S|12012|6.11|0|12012
C|TZA|20260128|10:59:52.469181|S|700|6.13|0|700
C|TZA|20260128|11:07:17.955035|S|20|6.12|0|20
C|TZA|20260128|11:09:05.370307|S|100|6.12|0|100
C|TZA|20260128|11:33:29.882045|S|8|6.13|0|8
C|TZA|20260128|11:33:30.139826|S|28|6.13|0|28
C|TZA|20260128|11:33:30.416827|S|7|6.13|0|7
C|TZA|20260128|11:35:26.063208|S|500|6.14|0|500
C|TZA|20260128|11:40:32.470792|S|2300|6.15|0|2300
C|TZA|20260128|12:00:07.628982|S|1773|6.12|0|1773
C|TZA|20260128|12:09:21.150931|S|2300|6.12|0|2300
C|TZA|20260128|13:36:05.444993|S|200|6.1|0|200
C|TZA|20260128|14:00:01.188974|S|699|6.12|0|699
C|TZA|20260128|14:09:31.304025|S|200|6.11|0|200
C|TZA|20260128|14:11:05.122052|S|400|6.11|0|400
C|TZA|20260128|14:32:02.625493|S|100|6.08|0|100
C|TZA|20260128|14:34:44.244623|S|900|6.13|0|900
C|TZA|20260128|14:34:44.244623|S|900|6.13|0|900
C|TZA|20260128|15:28:05.671454|E|900|6.11|0|900
C|TZA|20260128|15:28:05.671455|E|1|6.11|0|1
C|TZA|20260128|15:28:05.671455|E|699|6.11|0|699
C|TZA|20260128|15:28:05.732386|E|900|6.11|0|900
C|TZA|20260128|15:28:16.385290|E|900|6.11|0|900
C|TZA|20260128|15:28:17.736076|E|900|6.11|0|900
C|TZA|20260128|15:28:17.796936|E|900|6.11|0|900
C|TZA|20260128|15:28:18.792716|E|900|6.11|0|900
C|TZA|20260128|15:28:18.853583|E|1|6.11|0|1
C|TZA|20260128|15:28:18.853584|E|899|6.11|0|899
C|TZA|20260128|15:28:29.844923|E|900|6.11|0|900
C|TZA|20260128|15:28:30.025576|E|900|6.11|0|900
C|TZA|20260128|15:28:31.084586|E|1|6.11|0|1
C|TZA|20260128|15:28:31.084586|E|899|6.11|0|899
C|TZA|20260128|15:28:33.105725|E|698|6.11|0|698
C|TZA|20260128|15:28:33.105725|E|1|6.11|0|1
C|TZA|20260128|15:28:33.105725|E|1|6.11|0|1
C|TZA|20260128|15:28:33.428701|E|900|6.11|0|900
C|TZA|20260128|15:28:34.336695|E|900|6.11|0|900
C|TZA|20260128|15:28:34.397787|E|899|6.11|0|899
C|TZA|20260128|15:28:34.397787|E|1|6.11|0|1
C|TZA|20260128|15:28:46.620136|E|1|6.11|0|1
C|TZA|20260128|15:28:46.620136|E|1|6.11|0|1
C|TZA|20260128|15:28:46.620137|E|698|6.11|0|698
C|TZA|20260128|15:28:46.681134|E|900|6.11|0|900
C|TZA|20260128|15:28:47.725100|E|3|6.11|0|3
C|TZA|20260128|15:28:47.725100|E|900|6.11|0|900
C|TZA|20260128|15:28:47.725101|E|696|6.11|0|696
C|TZA|20260128|15:28:47.725101|E|1|6.11|0|1
C|TZA|20260128|15:28:47.786610|E|900|6.11|0|900
C|TZA|20260128|15:29:19.280241|E|900|6.12|0|900
C|TZA|20260128|15:29:19.280241|E|1|6.12|0|1
C|TZA|20260128|15:58:32.114183|S|700|6.14|0|700
C|TZA|20260128|15:59:49.407901|S|700|6.13|0|700
C|TZA|20260128|15:59:49.407901|S|514|6.13|0|514
C|TZA|20260128|15:59:55.410239|S|400|6.14|0|400
C|TZA|20260128|15:59:55.543263|S|22|6.14|0|22
C|TZA|20260128|15:59:55.544150|S|200|6.14|0|200
C|TZA|20260128|15:59:55.552194|S|178|6.14|0|178
C|TZA|20260128|15:59:55.605079|S|30|6.145|0|30
C|U|20260128|09:39:11.782824|S|24|41.06|0|24
C|U|20260128|10:42:38.786972|S|24|41.43|0|24
C|U|20260128|10:47:14.125719|S|1|41.33|0|1
C|U|20260128|11:20:26.608272|S|100|40.87|0|100
C|U|20260128|11:30:02.600720|S|70|40.91|0|70
C|U|20260128|11:58:51.181246|S|1|40.66|0|1
C|U|20260128|12:00:46.184812|S|1|40.64|0|1
C|U|20260128|12:45:41.188432|S|1|40.54|0|1
C|U|20260128|13:22:08.910562|S|1|40.66|0|1
C|U|20260128|13:35:18.412802|S|11|40.685|0|11
C|U|20260128|13:37:02.184736|S|1|40.73|0|1
C|U|20260128|13:56:49.186230|S|24|40.58|0|24
C|U|20260128|14:00:01.758719|S|1|40.44|0|1
C|U|20260128|14:23:42.681308|S|1|40.23|0|1
C|U|20260128|14:37:12.886758|S|1|40.43|0|1
C|U|20260128|15:58:01.502256|S|100|40.27|0|100
C|U|20260128|15:58:39.815242|S|200|40.235|0|200
C|U|20260128|15:58:59.442721|S|4|40.27|0|4
C|U|20260128|15:59:00.066894|S|100|40.26|0|100
C|U|20260128|15:59:00.066895|S|100|40.26|0|100
C|U|20260128|15:59:00.070125|S|93|40.21|0|93
C|U|20260128|15:59:48.058556|S|13|40.14|0|13
C|U|20260128|15:59:48.058574|S|4|40.14|0|4
C|UA|20260128|09:36:35.333798|S|48|6.23|0|48
C|UA|20260128|09:36:35.333799|S|252|6.23|0|252
C|UA|20260128|09:58:50.761350|S|100|6.18|0|100
C|UA|20260128|10:00:09.026129|S|100|6.18|0|100
C|UA|20260128|10:00:09.026129|S|100|6.18|0|100
C|UA|20260128|10:00:23.603662|S|100|6.18|0|100
C|UA|20260128|10:00:23.603662|S|100|6.18|0|100
C|UA|20260128|10:00:23.675111|S|100|6.18|0|100
C|UA|20260128|10:00:23.675111|S|6|6.18|0|6
C|UA|20260128|10:00:23.947692|S|100|6.18|0|100
C|UA|20260128|10:00:23.952406|S|100|6.18|0|100
C|UA|20260128|10:00:24.244834|S|100|6.18|0|100
C|UA|20260128|10:00:24.253868|S|100|6.18|0|100
C|UA|20260128|10:00:28.533826|S|100|6.18|0|100
C|UA|20260128|10:00:35.983337|S|100|6.18|0|100
C|UA|20260128|10:00:57.945595|S|49|6.185|0|49
C|UA|20260128|10:01:14.018044|S|100|6.2|0|100
C|UA|20260128|10:01:14.018074|S|93|6.2|0|93
C|UA|20260128|10:01:14.018075|S|207|6.2|0|207
C|UA|20260128|10:01:22.319478|S|100|6.21|0|100
C|UA|20260128|10:01:22.480242|S|100|6.21|0|100
C|UA|20260128|10:01:23.418473|S|100|6.21|0|100
C|UA|20260128|10:01:26.318230|S|18|6.21|0|18
C|UA|20260128|10:01:44.768640|S|53|6.2|0|53
C|UA|20260128|10:01:44.775118|S|1|6.2|0|1
C|UA|20260128|10:01:44.775119|S|100|6.2|0|100
C|UA|20260128|10:01:44.965182|S|100|6.2|0|100
C|UA|20260128|10:01:45.117566|S|100|6.2|0|100
C|UA|20260128|10:01:45.336325|S|100|6.2|0|100
C|UA|20260128|10:01:45.342042|S|100|6.205|0|100
C|UA|20260128|10:01:45.663453|S|100|6.205|0|100
C|UA|20260128|10:01:45.744530|S|100|6.205|0|100
C|UA|20260128|10:01:45.788747|S|14|6.205|0|14
C|UA|20260128|10:01:45.788747|S|86|6.2|0|86
C|UA|20260128|10:01:46.027503|S|14|6.205|0|14
C|UA|20260128|10:01:46.370292|S|14|6.205|0|14
C|UA|20260128|10:01:46.376015|S|14|6.205|0|14
C|UA|20260128|10:01:46.616279|S|14|6.205|0|14
C|UA|20260128|10:01:46.724611|S|14|6.2|0|14
C|UA|20260128|10:01:47.039818|S|100|6.2|0|100
C|UA|20260128|10:01:47.124979|S|100|6.2|0|100
C|UA|20260128|10:01:47.829417|S|100|6.2|0|100
C|UA|20260128|10:01:47.833250|S|99|6.2|0|99
C|UA|20260128|10:01:48.331977|S|1|6.2|0|1
C|UA|20260128|10:01:49.157530|S|100|6.2|0|100
C|UA|20260128|10:01:49.163644|S|100|6.2|0|100
C|UA|20260128|10:01:49.267742|S|100|6.2|0|100
C|UA|20260128|10:01:49.747101|S|100|6.2|0|100
C|UA|20260128|10:01:49.825818|S|100|6.2|0|100
C|UA|20260128|10:01:49.907067|S|100|6.2|0|100
C|UA|20260128|10:01:49.985871|S|100|6.2|0|100
C|UA|20260128|10:01:50.072124|S|100|6.2|0|100
C|UA|20260128|10:01:50.160048|S|100|6.2|0|100
C|UA|20260128|10:01:50.238833|S|100|6.2|0|100
C|UA|20260128|10:01:50.318466|S|100|6.2|0|100
C|UA|20260128|10:01:50.395483|S|100|6.2|0|100
C|UA|20260128|10:01:50.475669|S|100|6.2|0|100
C|UA|20260128|10:01:50.710249|S|100|6.2|0|100
C|UA|20260128|10:01:50.788796|S|100|6.2|0|100
C|UA|20260128|10:01:50.866318|S|100|6.2|0|100
C|UA|20260128|10:01:51.104196|S|100|6.2|0|100
C|UA|20260128|10:01:58.648618|S|100|6.2|0|100
C|UA|20260128|10:01:58.653790|S|100|6.2|0|100
C|UA|20260128|10:01:58.843153|S|100|6.2|0|100
C|UA|20260128|10:01:59.243425|S|100|6.2|0|100
C|UA|20260128|10:02:09.758966|S|100|6.2|0|100
C|UA|20260128|10:02:10.111359|S|4|6.2|0|4
C|UA|20260128|10:02:10.111359|S|100|6.205|0|100
C|UA|20260128|10:02:10.390812|S|100|6.205|0|100
C|UA|20260128|10:02:10.394586|S|4|6.2|0|4
C|UA|20260128|10:02:32.975543|S|80|6.2|0|80
C|UA|20260128|10:03:04.558535|S|100|6.22|0|100
C|UA|20260128|10:03:04.756800|S|100|6.22|0|100
C|UA|20260128|10:03:24.081555|S|100|6.215|0|100
C|UA|20260128|10:03:24.081746|S|300|6.215|0|300
C|UA|20260128|10:04:46.680186|S|100|6.2|0|100
C|UA|20260128|10:05:32.059881|S|100|6.2|0|100
C|UA|20260128|10:05:32.059881|S|100|6.2|0|100
C|UA|20260128|10:05:32.060317|S|100|6.2|0|100
C|UA|20260128|10:05:32.061361|S|100|6.195|0|100
C|UA|20260128|10:06:33.211614|S|400|6.19|0|400
C|UA|20260128|10:07:43.251618|S|100|6.19|0|100
C|UA|20260128|10:07:45.298853|S|18|6.19|0|18
C|UA|20260128|10:08:56.287767|S|47|6.17|0|47
C|UA|20260128|10:09:16.755895|S|12|6.16|0|12
C|UA|20260128|10:10:50.668416|S|100|6.14|0|100
C|UA|20260128|10:10:50.767730|S|6|6.16|0|6
C|UA|20260128|10:11:13.199907|S|100|6.14|0|100
C|UA|20260128|10:11:13.199907|S|100|6.145|0|100
C|UA|20260128|10:12:00.758109|S|100|6.15|0|100
C|UA|20260128|10:12:00.758109|S|100|6.15|0|100
C|UA|20260128|10:12:00.758773|S|100|6.15|0|100
C|UA|20260128|10:15:56.400885|S|100|6.13|0|100
C|UA|20260128|10:15:56.402559|S|100|6.13|0|100
C|UA|20260128|10:17:26.318266|S|100|6.11|0|100
C|UA|20260128|10:17:43.543181|S|18|6.1|0|18
C|UA|20260128|10:17:44.090920|S|4|6.1|0|4
C|UA|20260128|10:18:51.684675|S|100|6.09|0|100
C|UA|20260128|10:20:21.086014|S|100|6.09|0|100
C|UA|20260128|10:20:21.086015|S|100|6.09|0|100
C|UA|20260128|10:20:42.012812|S|100|6.09|0|100
C|UA|20260128|10:20:57.600984|S|100|6.1|0|100
C|UA|20260128|10:23:37.225744|S|117|6.105|0|117
C|UA|20260128|10:24:56.551136|S|1|6.11|0|1
C|UA|20260128|10:25:32.725839|S|1|6.11|0|1
C|UA|20260128|10:33:23.678400|S|3|6.06|0|3
C|UA|20260128|10:33:38.831591|S|1|6.05|0|1
C|UA|20260128|10:38:05.019360|S|200|6.06|0|200
C|UA|20260128|10:43:58.876491|S|1|6.05|0|1
C|UA|20260128|10:44:25.743902|S|17|6.05|0|17
C|UA|20260128|10:44:52.551221|S|100|6.05|0|100
C|UA|20260128|10:44:52.551221|S|100|6.05|0|100
C|UA|20260128|10:46:23.376145|S|100|6.05|0|100
C|UA|20260128|10:47:18.782157|S|100|6.04|0|100
C|UA|20260128|10:47:18.782158|S|100|6.04|0|100
C|UA|20260128|10:48:27.031558|S|65|6.02|0|65
C|UA|20260128|10:48:27.031558|S|100|6.02|0|100
C|UA|20260128|10:48:27.846807|S|100|6.02|0|100
C|UA|20260128|10:49:18.525236|S|49|6.02|0|49
C|UA|20260128|10:56:46.296272|S|18|5.97|0|18
C|UA|20260128|11:07:46.955670|S|100|5.94|0|100
C|UA|20260128|11:07:47.198012|S|500|5.935|0|500
C|UA|20260128|11:07:47.198727|S|200|5.93|0|200
C|UA|20260128|11:07:48.230620|S|54|5.935|0|54
C|UA|20260128|11:10:56.973306|S|18|5.94|0|18
C|UA|20260128|11:11:14.743016|S|17|5.94|0|17
C|UA|20260128|11:12:11.426195|S|100|5.94|0|100
C|UA|20260128|11:12:11.426213|S|100|5.94|0|100
C|UA|20260128|11:12:11.426353|S|100|5.94|0|100
C|UA|20260128|11:12:11.426384|S|100|5.94|0|100
C|UA|20260128|11:14:54.835487|S|100|5.95|0|100
C|UA|20260128|11:15:53.178270|S|100|5.94|0|100
C|UA|20260128|11:17:53.879129|S|100|5.94|0|100
C|UA|20260128|11:19:54.902914|S|100|5.93|0|100
C|UA|20260128|11:29:12.422992|S|100|5.95|0|100
C|UA|20260128|11:36:24.929366|S|97|5.93|0|97
C|UA|20260128|11:39:57.344516|S|51|5.92|0|51
C|UA|20260128|11:40:56.453514|S|18|5.91|0|18
C|UA|20260128|11:41:00.782293|S|18|5.91|0|18
C|UA|20260128|11:43:23.147467|S|30|5.91|0|30
C|UA|20260128|11:43:25.648894|S|30|5.91|0|30
C|UA|20260128|11:43:54.875011|S|100|5.9|0|100
C|UA|20260128|11:52:05.394820|S|18|5.93|0|18
C|UA|20260128|11:52:24.417095|S|100|5.91|0|100
C|UA|20260128|11:52:24.417095|S|37|5.91|0|37
C|UA|20260128|11:56:39.999715|S|18|5.91|0|18
C|UA|20260128|11:57:48.025312|S|6|5.92|0|6
C|UA|20260128|11:58:03.829718|S|100|5.92|0|100
C|UA|20260128|11:59:52.634074|S|100|5.92|0|100
C|UA|20260128|12:00:59.923569|S|29|5.94|0|29
C|UA|20260128|12:00:59.923569|S|771|5.935|0|771
C|UA|20260128|12:06:09.981286|S|27|5.94|0|27
C|UA|20260128|12:19:53.388408|S|100|5.98|0|100
C|UA|20260128|12:23:53.813033|S|100|5.96|0|100
C|UA|20260128|12:27:30.528092|S|100|5.95|0|100
C|UA|20260128|12:29:04.101876|S|100|5.95|0|100
C|UA|20260128|12:30:27.159044|S|100|5.95|0|100
C|UA|20260128|12:30:59.612842|S|12|5.94|0|12
C|UA|20260128|12:30:59.612842|S|25|5.94|0|25
C|UA|20260128|12:30:59.612842|S|63|5.94|0|63
C|UA|20260128|12:34:28.085683|S|12|5.93|0|12
C|UA|20260128|12:35:06.537687|S|100|5.94|0|100
C|UA|20260128|12:39:57.707088|S|20|5.95|0|20
C|UA|20260128|13:03:03.668820|S|100|5.935|0|100
C|UA|20260128|13:14:41.299224|S|18|5.96|0|18
C|UA|20260128|13:17:01.754066|S|33|5.96|0|33
C|UA|20260128|13:17:02.235072|S|100|5.96|0|100
C|UA|20260128|13:17:24.380451|S|100|5.96|0|100
C|UA|20260128|13:19:30.773988|S|100|5.955|0|100
C|UA|20260128|13:20:37.729436|S|177|5.97|0|177
C|UA|20260128|13:28:05.113444|S|100|5.955|0|100
C|UA|20260128|13:36:21.700625|S|600|5.965|0|600
C|UA|20260128|13:36:21.700760|S|200|5.96|0|200
C|UA|20260128|13:38:12.516642|S|100|5.96|0|100
C|UA|20260128|13:39:53.834828|S|35|5.96|0|35
C|UA|20260128|13:40:22.620507|S|65|5.96|0|65
C|UA|20260128|13:40:22.620507|S|35|5.96|0|35
C|UA|20260128|13:41:01.207873|S|100|5.97|0|100
C|UA|20260128|13:42:09.006610|S|35|5.96|0|35
C|UA|20260128|13:42:09.006610|S|65|5.96|0|65
C|UA|20260128|13:43:50.333709|S|100|5.95|0|100
C|UA|20260128|13:45:31.654641|S|100|5.955|0|100
C|UA|20260128|13:47:22.183597|S|12|5.97|0|12
C|UA|20260128|14:01:59.660081|S|10|5.96|0|10
C|UA|20260128|14:02:00.322852|S|200|5.95|0|200
C|UA|20260128|14:04:15.113986|S|100|5.94|0|100
C|UA|20260128|14:06:12.074663|S|168|5.94|0|168
C|UA|20260128|14:07:55.890577|S|170|5.94|0|170
C|UA|20260128|14:07:55.890629|S|50|5.94|0|50
C|UA|20260128|14:08:53.611026|S|68|5.94|0|68
C|UA|20260128|14:08:53.612965|S|100|5.94|0|100
C|UA|20260128|14:09:22.074529|S|289|5.93|0|289
C|UA|20260128|14:09:22.165202|S|72|5.93|0|72
C|UA|20260128|14:09:24.376997|S|28|5.93|0|28
C|UA|20260128|14:09:41.692344|S|15|5.93|0|15
C|UA|20260128|14:16:18.948320|S|21|5.945|0|21
C|UA|20260128|14:16:18.956851|S|100|5.94|0|100
C|UA|20260128|14:16:25.122202|S|20|5.94|0|20
C|UA|20260128|14:17:48.149239|S|300|5.94|0|300
C|UA|20260128|14:18:22.081176|S|324|5.94|0|324
C|UA|20260128|14:20:16.003721|S|6|5.95|0|6
C|UA|20260128|14:20:29.127009|S|8|5.94|0|8
C|UA|20260128|14:21:07.379746|S|100|5.95|0|100
C|UA|20260128|14:21:07.620381|S|100|5.95|0|100
C|UA|20260128|14:29:45.109148|S|100|5.95|0|100
C|UA|20260128|14:29:46.206720|S|100|5.95|0|100
C|UA|20260128|14:29:51.283481|S|100|5.94|0|100
C|UA|20260128|14:30:15.957443|S|200|5.905|0|200
C|UA|20260128|14:30:15.957827|S|400|5.905|0|400
C|UA|20260128|14:30:24.660094|S|100|5.93|0|100
C|UA|20260128|14:30:24.664655|S|100|5.93|0|100
C|UA|20260128|14:30:28.609351|S|100|5.93|0|100
C|UA|20260128|14:30:28.609413|S|300|5.93|0|300
C|UA|20260128|14:30:28.609429|S|100|5.93|0|100
C|UA|20260128|14:30:28.609429|S|200|5.93|0|200
C|UA|20260128|14:30:30.581605|S|100|5.94|0|100
C|UA|20260128|14:30:32.507746|S|600|5.945|0|600
C|UA|20260128|14:30:33.156917|S|100|5.95|0|100
C|UA|20260128|14:30:33.312481|S|100|5.95|0|100
C|UA|20260128|14:30:34.627872|S|600|5.945|0|600
C|UA|20260128|14:30:38.757145|S|600|5.96|0|600
C|UA|20260128|14:30:39.375158|S|364|5.965|0|364
C|UA|20260128|14:30:39.375242|S|236|5.965|0|236
C|UA|20260128|14:30:43.142816|S|100|5.97|0|100
C|UA|20260128|14:30:58.708014|S|100|6.02|0|100
C|UA|20260128|14:30:59.177106|S|100|6.01|0|100
C|UA|20260128|14:30:59.177106|S|100|6.01|0|100
C|UA|20260128|14:30:59.669073|S|18|6.01|0|18
C|UA|20260128|14:31:07.558286|S|300|6.015|0|300
C|UA|20260128|14:31:07.610628|S|100|6.03|0|100
C|UA|20260128|14:31:15.892557|S|100|6.03|0|100
C|UA|20260128|14:31:20.200311|S|100|6.03|0|100
C|UA|20260128|14:31:35.805693|S|113|6.04|0|113
C|UA|20260128|14:31:35.805712|S|300|6.04|0|300
C|UA|20260128|14:31:35.805713|S|287|6.04|0|287
C|UA|20260128|14:31:45.643430|S|100|6.06|0|100
C|UA|20260128|14:31:45.643802|S|100|6.06|0|100
C|UA|20260128|14:31:46.501421|S|100|6.05|0|100
C|UA|20260128|14:31:46.966603|S|100|6.05|0|100
C|UA|20260128|14:31:50.260658|S|100|6.05|0|100
C|UA|20260128|14:31:54.700063|S|100|6.03|0|100
C|UA|20260128|14:31:54.700063|S|100|6.03|0|100
C|UA|20260128|14:31:55.321475|S|100|6.04|0|100
C|UA|20260128|14:31:55.321475|S|100|6.04|0|100
C|UA|20260128|14:31:56.528106|S|100|6.04|0|100
C|UA|20260128|14:32:02.943294|S|100|6.04|0|100
C|UA|20260128|14:32:46.886630|S|100|6|0|100
C|UA|20260128|14:32:46.888798|S|100|6|0|100
C|UA|20260128|14:32:50.477577|S|100|6|0|100
C|UA|20260128|14:33:00.054212|S|100|6|0|100
C|UA|20260128|14:33:06.799644|S|100|5.99|0|100
C|UA|20260128|14:33:18.068694|S|100|5.98|0|100
C|UA|20260128|14:33:18.069154|S|18|5.98|0|18
C|UA|20260128|14:33:19.958019|S|100|5.99|0|100
C|UA|20260128|14:34:12.333302|S|12|5.94|0|12
C|UA|20260128|14:34:12.333302|S|100|5.94|0|100
C|UA|20260128|14:34:12.333399|S|700|5.94|0|700
C|UA|20260128|14:34:28.744619|S|100|5.9|0|100
C|UA|20260128|14:34:29.144668|S|300|5.9|0|300
C|UA|20260128|14:34:32.670099|S|100|5.9|0|100
C|UA|20260128|14:34:32.670463|S|100|5.9|0|100
C|UA|20260128|14:34:58.452268|S|200|5.92|0|200
C|UA|20260128|14:35:01.286790|S|100|5.92|0|100
C|UA|20260128|14:35:02.334331|S|200|5.92|0|200
C|UA|20260128|14:35:02.334357|S|400|5.92|0|400
C|UA|20260128|14:36:05.756435|S|100|5.91|0|100
C|UA|20260128|14:36:05.756435|S|100|5.91|0|100
C|UA|20260128|14:36:23.130419|S|100|5.9|0|100
C|UA|20260128|14:36:32.509821|S|100|5.9|0|100
C|UA|20260128|14:36:32.509821|S|54|5.9|0|54
C|UA|20260128|14:36:44.020057|S|18|5.88|0|18
C|UA|20260128|14:37:05.458603|S|100|5.89|0|100
C|UA|20260128|14:37:05.458603|S|100|5.89|0|100
C|UA|20260128|14:37:06.465117|S|100|5.88|0|100
C|UA|20260128|14:37:06.465117|S|100|5.88|0|100
C|UA|20260128|14:37:10.328335|S|100|5.88|0|100
C|UA|20260128|14:37:10.328407|S|500|5.88|0|500
C|UA|20260128|14:37:10.328488|S|100|5.88|0|100
C|UA|20260128|14:37:14.022921|S|100|5.86|0|100
C|UA|20260128|14:37:17.421599|S|100|5.85|0|100
C|UA|20260128|14:37:27.407376|S|18|5.86|0|18
C|UA|20260128|14:37:38.867170|S|4|5.87|0|4
C|UA|20260128|14:37:38.867171|S|100|5.87|0|100
C|UA|20260128|14:37:38.867171|S|96|5.87|0|96
C|UA|20260128|14:37:42.364394|S|4|5.87|0|4
C|UA|20260128|14:38:53.852641|S|100|5.88|0|100
C|UA|20260128|14:38:59.855372|S|103|5.88|0|103
C|UA|20260128|14:39:14.073134|S|100|5.88|0|100
C|UA|20260128|14:39:15.059666|S|100|5.88|0|100
C|UA|20260128|14:39:15.059666|S|3|5.88|0|3
C|UA|20260128|14:39:17.030783|S|100|5.88|0|100
C|UA|20260128|14:39:17.030783|S|3|5.88|0|3
C|UA|20260128|14:39:31.919774|S|100|5.87|0|100
C|UA|20260128|14:39:39.058541|S|1100|5.875|0|1100
C|UA|20260128|14:40:05.652662|S|100|5.88|0|100
C|UA|20260128|14:40:25.528890|S|100|5.87|0|100
C|UA|20260128|14:41:40.819227|S|18|5.9|0|18
C|UA|20260128|14:41:40.819227|S|86|5.9|0|86
C|UA|20260128|14:41:40.819227|S|100|5.9|0|100
C|UA|20260128|14:41:42.900526|S|1|5.89|0|1
C|UA|20260128|14:41:53.114214|S|1|5.9|0|1
C|UA|20260128|14:41:53.114947|S|100|5.9|0|100
C|UA|20260128|14:41:53.115069|S|100|5.9|0|100
C|UA|20260128|14:41:53.115132|S|100|5.9|0|100
C|UA|20260128|14:46:16.370798|S|100|5.9|0|100
C|UA|20260128|14:48:40.950272|S|18|5.91|0|18
C|UA|20260128|14:52:51.599178|S|12|5.91|0|12
C|UA|20260128|14:53:41.118510|S|18|5.9|0|18
C|UA|20260128|14:53:41.118511|S|82|5.9|0|82
C|UA|20260128|14:55:30.358494|S|100|5.91|0|100
C|UA|20260128|14:55:30.371313|S|100|5.9|0|100
C|UA|20260128|14:55:40.559696|S|42|5.91|0|42
C|UA|20260128|14:55:41.558945|S|42|5.91|0|42
C|UA|20260128|14:57:29.279804|S|18|5.89|0|18
C|UA|20260128|14:57:33.601406|S|453|5.89|0|453
C|UA|20260128|14:59:25.902485|S|100|5.92|0|100
C|UA|20260128|15:01:16.388119|S|18|5.91|0|18
C|UA|20260128|15:01:28.632187|S|36|5.91|0|36
C|UA|20260128|15:01:28.632437|S|64|5.91|0|64
C|UA|20260128|15:01:28.632438|S|36|5.91|0|36
C|UA|20260128|15:05:01.940977|S|300|5.9|0|300
C|UA|20260128|15:05:01.940997|S|300|5.9|0|300
C|UA|20260128|15:06:18.876808|S|24|5.91|0|24
C|UA|20260128|15:07:00.304913|S|392|5.9|0|392
C|UA|20260128|15:07:00.305746|S|8|5.9|0|8
C|UA|20260128|15:07:46.313214|S|100|5.9|0|100
C|UA|20260128|15:08:26.788599|S|18|5.91|0|18
C|UA|20260128|15:10:27.244265|S|100|5.91|0|100
C|UA|20260128|15:10:27.687011|S|100|5.91|0|100
C|UA|20260128|15:10:50.265615|S|8|5.935|0|8
C|UA|20260128|15:11:41.395275|S|18|5.95|0|18
C|UA|20260128|15:12:30.294622|S|22|5.95|0|22
C|UA|20260128|15:14:29.239691|S|51|5.94|0|51
C|UA|20260128|15:14:59.550514|S|18|5.93|0|18
C|UA|20260128|15:17:03.425067|S|500|5.93|0|500
C|UA|20260128|15:22:29.678228|S|79|5.93|0|79
C|UA|20260128|15:22:37.419338|S|300|5.94|0|300
C|UA|20260128|15:27:52.451777|S|100|5.92|0|100
C|UA|20260128|15:28:38.561084|S|100|5.92|0|100
C|UA|20260128|15:29:50.762149|S|37|5.925|0|37
C|UA|20260128|15:31:25.228516|S|58|5.94|0|58
C|UA|20260128|15:31:42.173077|S|8|5.93|0|8
C|UA|20260128|15:33:06.727556|S|100|5.93|0|100
C|UA|20260128|15:33:08.751886|S|8|5.93|0|8
C|UA|20260128|15:33:08.751886|S|92|5.93|0|92
C|UA|20260128|15:36:11.327037|S|54|5.97|0|54
C|UA|20260128|15:36:14.773044|S|57|5.96|0|57
C|UA|20260128|15:39:12.690700|S|8|5.95|0|8
C|UA|20260128|15:39:28.233397|S|1|5.96|0|1
C|UA|20260128|15:39:28.234000|S|13|5.96|0|13
C|UA|20260128|15:39:28.234001|S|131|5.96|0|131
C|UA|20260128|15:42:58.617023|S|300|5.96|0|300
C|UA|20260128|15:43:09.631055|S|100|5.96|0|100
C|UA|20260128|15:44:03.610554|S|72|5.96|0|72
C|UA|20260128|15:44:03.610562|S|96|5.96|0|96
C|UA|20260128|15:44:46.774860|S|100|5.96|0|100
C|UA|20260128|15:44:46.775001|S|122|5.96|0|122
C|UA|20260128|15:45:56.782904|S|8|5.96|0|8
C|UA|20260128|15:47:57.978166|S|12|5.97|0|12
C|UA|20260128|15:48:55.507903|S|39|5.965|0|39
C|UA|20260128|15:49:29.253014|S|9|5.97|0|9
C|UA|20260128|15:49:38.735267|S|271|5.95|0|271
C|UA|20260128|15:49:38.735392|S|271|5.95|0|271
C|UA|20260128|15:49:38.735817|S|129|5.95|0|129
C|UA|20260128|15:49:47.082704|S|27|5.96|0|27
C|UA|20260128|15:50:00.715371|S|90|5.97|0|90
C|UA|20260128|15:50:01.874569|S|136|5.97|0|136
C|UA|20260128|15:50:23.490402|S|400|5.96|0|400
C|UA|20260128|15:50:28.891456|S|100|5.97|0|100
C|UA|20260128|15:50:52.886530|S|100|5.97|0|100
C|UA|20260128|15:51:59.838646|S|5|5.96|0|5
C|UA|20260128|15:52:15.529287|S|9|5.97|0|9
C|UA|20260128|15:52:38.408039|S|9|5.97|0|9
C|UA|20260128|15:53:04.088280|S|8|5.965|0|8
C|UA|20260128|15:54:00.061521|S|6|5.97|0|6
C|UA|20260128|15:54:00.061521|S|9|5.97|0|9
C|UA|20260128|15:54:01.471630|S|316|5.97|0|316
C|UA|20260128|15:54:09.923277|S|305|5.995|0|305
C|UA|20260128|15:54:10.054900|S|306|5.995|0|306
C|UA|20260128|15:54:10.163490|S|305|5.995|0|305
C|UA|20260128|15:54:10.293456|S|92|5.99|0|92
C|UA|20260128|15:54:10.293456|S|213|5.995|0|213
C|UA|20260128|15:54:10.510262|S|296|5.99|0|296
C|UA|20260128|15:54:43.596622|S|76|5.98|0|76
C|UA|20260128|15:55:03.388890|S|137|5.98|0|137
C|UA|20260128|15:55:14.145395|S|188|5.98|0|188
C|UA|20260128|15:55:17.916863|S|16|5.99|0|16
C|UA|20260128|15:55:17.916863|S|8|5.99|0|8
C|UA|20260128|15:55:51.571838|S|14|5.99|0|14
C|UA|20260128|15:55:51.571838|S|7|5.99|0|7
C|UA|20260128|15:56:11.573568|S|7|5.99|0|7
C|UA|20260128|15:56:38.021997|S|84|5.98|0|84
C|UA|20260128|15:56:38.022019|S|316|5.98|0|316
C|UA|20260128|15:57:05.613262|S|4|5.98|0|4
C|UA|20260128|15:57:05.613262|S|1|5.98|0|1
C|UA|20260128|15:57:05.613262|S|6|5.98|0|6
C|UA|20260128|15:57:05.613262|S|5|5.98|0|5
C|UA|20260128|15:57:09.646486|S|127|5.99|0|127
C|UA|20260128|15:57:09.646493|S|380|5.99|0|380
C|UA|20260128|15:57:32.594398|S|65|5.98|0|65
C|UA|20260128|15:57:32.594405|S|154|5.98|0|154
C|UA|20260128|15:58:38.859305|S|3|5.98|0|3
C|UA|20260128|15:58:38.859306|S|2|5.98|0|2
C|UA|20260128|15:58:51.275915|S|28|5.985|0|28
C|UA|20260128|15:59:16.342663|S|102|5.98|0|102
C|UA|20260128|15:59:16.385201|S|300|5.98|0|300
C|UA|20260128|15:59:16.388110|S|204|5.97|0|204
C|UA|20260128|15:59:16.391136|S|32|5.98|0|32
C|UA|20260128|15:59:16.391144|S|200|5.98|0|200
C|UA|20260128|15:59:16.391159|S|31|5.98|0|31
C|UA|20260128|15:59:44.200545|S|13|5.975|0|13
C|UA|20260128|15:59:48.325618|S|5|5.975|0|5
C|UA|20260128|15:59:48.487794|S|20|5.975|0|20
C|UA|20260128|15:59:50.177000|S|12|5.975|0|12
C|UA|20260128|15:59:50.359012|S|14|5.975|0|14
C|UA|20260128|15:59:50.422472|S|13|5.975|0|13
C|UA|20260128|15:59:50.916680|S|500|5.98|0|500
C|UA|20260128|15:59:51.672256|S|23|5.975|0|23
C|UA|20260128|15:59:51.688661|S|63|5.975|0|63
C|UA|20260128|15:59:52.165942|S|101|5.975|0|101
C|UA|20260128|15:59:53.301431|S|102|5.975|0|102
C|UA|20260128|15:59:54.293764|S|102|5.975|0|102
C|UA|20260128|15:59:54.324367|S|64|5.975|0|64
C|UA|20260128|15:59:54.976690|S|34|5.975|0|34
C|UA|20260128|15:59:55.649898|S|74|5.975|0|74
C|UA|20260128|15:59:55.704063|S|43|5.975|0|43
C|UA|20260128|15:59:55.960293|S|20|5.975|0|20
C|UA|20260128|15:59:56.342489|S|12|5.975|0|12
C|UA|20260128|15:59:56.662002|S|4|5.975|0|4
C|UA|20260128|15:59:58.174459|S|29|5.97|0|29
C|UA|20260128|15:59:58.174459|S|33|5.97|0|33
C|UAA|20260128|09:31:05.884707|S|52|6.385|0|52
C|UAA|20260128|09:31:12.905318|S|400|6.37|0|400
C|UAA|20260128|09:31:54.566146|S|200|6.39|0|200
C|UAA|20260128|09:35:45.976355|S|52|6.37|0|52
C|UAA|20260128|09:40:35.334679|S|10|6.32|0|10
C|UAA|20260128|09:40:48.082374|S|200|6.31|0|200
C|UAA|20260128|09:42:05.329378|S|100|6.3|0|100
C|UAA|20260128|09:42:56.981859|S|32|6.31|0|32
C|UAA|20260128|09:44:39.016385|S|1|6.32|0|1
C|UAA|20260128|09:54:32.668938|S|100|6.28|0|100
C|UAA|20260128|09:54:37.691197|S|51|6.28|0|51
C|UAA|20260128|09:57:38.791554|S|389|6.285|0|389
C|UAA|20260128|09:57:38.791640|S|389|6.285|0|389
C|UAA|20260128|09:57:40.524507|S|38|6.28|0|38
C|UAA|20260128|09:58:10.024458|S|100|6.29|0|100
C|UAA|20260128|10:01:11.993446|S|100|6.31|0|100
C|UAA|20260128|10:01:12.000229|S|4|6.31|0|4
C|UAA|20260128|10:01:16.554597|S|100|6.32|0|100
C|UAA|20260128|10:01:16.760782|S|100|6.315|0|100
C|UAA|20260128|10:01:16.957852|S|100|6.315|0|100
C|UAA|20260128|10:01:17.139144|S|100|6.315|0|100
C|UAA|20260128|10:01:17.298086|S|11|6.32|0|11
C|UAA|20260128|10:01:17.298086|S|89|6.315|0|89
C|UAA|20260128|10:01:17.426484|S|89|6.315|0|89
C|UAA|20260128|10:01:17.554767|S|89|6.315|0|89
C|UAA|20260128|10:01:17.657517|S|89|6.315|0|89
C|UAA|20260128|10:01:17.770072|S|89|6.315|0|89
C|UAA|20260128|10:01:17.873382|S|56|6.32|0|56
C|UAA|20260128|10:01:17.873382|S|33|6.315|0|33
C|UAA|20260128|10:01:18.006263|S|33|6.32|0|33
C|UAA|20260128|10:01:18.141353|S|100|6.32|0|100
C|UAA|20260128|10:01:18.417038|S|93|6.315|0|93
C|UAA|20260128|10:01:18.555213|S|100|6.315|0|100
C|UAA|20260128|10:01:18.682241|S|100|6.315|0|100
C|UAA|20260128|10:01:18.795286|S|96|6.315|0|96
C|UAA|20260128|10:01:18.795286|S|4|6.32|0|4
C|UAA|20260128|10:01:18.957580|S|96|6.315|0|96
C|UAA|20260128|10:01:19.064977|S|96|6.315|0|96
C|UAA|20260128|10:01:19.568696|S|96|6.315|0|96
C|UAA|20260128|10:01:20.162848|S|96|6.315|0|96
C|UAA|20260128|10:01:20.267161|S|91|6.32|0|91
C|UAA|20260128|10:01:20.267161|S|5|6.315|0|5
C|UAA|20260128|10:01:20.775448|S|5|6.32|0|5
C|UAA|20260128|10:01:20.880249|S|100|6.315|0|100
C|UAA|20260128|10:01:21.382448|S|100|6.315|0|100
C|UAA|20260128|10:01:21.484843|S|100|6.315|0|100
C|UAA|20260128|10:01:21.988000|S|100|6.32|0|100
C|UAA|20260128|10:01:22.090483|S|100|6.32|0|100
C|UAA|20260128|10:01:22.195071|S|100|6.32|0|100
C|UAA|20260128|10:01:22.308743|S|100|6.32|0|100
C|UAA|20260128|10:01:22.469281|S|100|6.32|0|100
C|UAA|20260128|10:01:23.067677|S|100|6.32|0|100
C|UAA|20260128|10:01:23.420348|S|100|6.32|0|100
C|UAA|20260128|10:01:23.809436|S|100|6.32|0|100
C|UAA|20260128|10:01:24.026861|S|100|6.32|0|100
C|UAA|20260128|10:01:24.624296|S|100|6.32|0|100
C|UAA|20260128|10:01:24.757579|S|12|6.32|0|12
C|UAA|20260128|10:01:25.183642|S|88|6.32|0|88
C|UAA|20260128|10:01:25.303556|S|100|6.32|0|100
C|UAA|20260128|10:01:25.405836|S|100|6.32|0|100
C|UAA|20260128|10:01:26.066741|S|100|6.32|0|100
C|UAA|20260128|10:01:26.398484|S|100|6.32|0|100
C|UAA|20260128|10:01:28.037209|S|4|6.32|0|4
C|UAA|20260128|10:01:28.764231|S|100|6.31|0|100
C|UAA|20260128|10:01:30.593618|S|10|6.31|0|10
C|UAA|20260128|10:01:30.593618|S|100|6.31|0|100
C|UAA|20260128|10:01:30.594980|S|100|6.31|0|100
C|UAA|20260128|10:01:35.508447|S|100|6.31|0|100
C|UAA|20260128|10:01:35.509348|S|100|6.32|0|100
C|UAA|20260128|10:01:36.277105|S|100|6.32|0|100
C|UAA|20260128|10:01:42.564143|S|100|6.315|0|100
C|UAA|20260128|10:01:44.663363|S|100|6.31|0|100
C|UAA|20260128|10:01:44.765441|S|52|6.31|0|52
C|UAA|20260128|10:01:44.768934|S|48|6.31|0|48
C|UAA|20260128|10:01:58.547445|S|100|6.31|0|100
C|UAA|20260128|10:01:58.650631|S|100|6.31|0|100
C|UAA|20260128|10:03:04.548588|S|50|6.32|0|50
C|UAA|20260128|10:03:04.548588|S|100|6.32|0|100
C|UAA|20260128|10:03:05.535129|S|100|6.33|0|100
C|UAA|20260128|10:03:05.779419|S|100|6.33|0|100
C|UAA|20260128|10:03:06.423106|S|100|6.33|0|100
C|UAA|20260128|10:03:06.423106|S|11|6.33|0|11
C|UAA|20260128|10:03:06.911666|S|100|6.33|0|100
C|UAA|20260128|10:03:07.023097|S|100|6.33|0|100
C|UAA|20260128|10:03:07.215161|S|100|6.33|0|100
C|UAA|20260128|10:03:07.345718|S|100|6.33|0|100
C|UAA|20260128|10:03:07.758415|S|100|6.33|0|100
C|UAA|20260128|10:03:08.151030|S|100|6.32|0|100
C|UAA|20260128|10:03:14.913749|S|9|6.32|0|9
C|UAA|20260128|10:04:46.678635|S|1|6.31|0|1
C|UAA|20260128|10:04:46.678636|S|100|6.31|0|100
C|UAA|20260128|10:04:46.678730|S|100|6.31|0|100
C|UAA|20260128|10:04:54.240833|S|100|6.31|0|100
C|UAA|20260128|10:04:55.333366|S|100|6.31|0|100
C|UAA|20260128|10:05:00.495417|S|100|6.315|0|100
C|UAA|20260128|10:05:01.670620|S|100|6.315|0|100
C|UAA|20260128|10:05:30.385722|S|100|6.31|0|100
C|UAA|20260128|10:05:32.061461|S|100|6.31|0|100
C|UAA|20260128|10:05:39.109618|S|100|6.31|0|100
C|UAA|20260128|10:07:24.925356|S|100|6.305|0|100
C|UAA|20260128|10:08:04.194761|S|100|6.29|0|100
C|UAA|20260128|10:09:16.754655|S|100|6.28|0|100
C|UAA|20260128|10:09:53.788926|S|389|6.265|0|389
C|UAA|20260128|10:10:01.505629|S|7|6.26|0|7
C|UAA|20260128|10:10:04.600191|S|65|6.26|0|65
C|UAA|20260128|10:10:50.767308|S|100|6.27|0|100
C|UAA|20260128|10:13:13.187099|S|1|6.24|0|1
C|UAA|20260128|10:14:09.986319|S|99|6.23|0|99
C|UAA|20260128|10:14:09.986319|S|100|6.23|0|100
C|UAA|20260128|10:17:43.997688|S|100|6.21|0|100
C|UAA|20260128|10:18:03.355197|S|200|6.21|0|200
C|UAA|20260128|10:18:04.435376|S|200|6.21|0|200
C|UAA|20260128|10:18:04.435376|S|100|6.21|0|100
C|UAA|20260128|10:18:35.816255|S|100|6.21|0|100
C|UAA|20260128|10:23:10.319268|S|39|6.2|0|39
C|UAA|20260128|10:23:13.068441|S|100|6.21|0|100
C|UAA|20260128|10:23:13.068441|S|100|6.21|0|100
C|UAA|20260128|10:23:37.239965|S|100|6.22|0|100
C|UAA|20260128|10:24:56.551061|S|1|6.22|0|1
C|UAA|20260128|10:24:56.551061|S|1|6.22|0|1
C|UAA|20260128|10:25:28.137933|S|1|6.22|0|1
C|UAA|20260128|10:25:28.137934|S|1|6.22|0|1
C|UAA|20260128|10:25:28.137934|S|1|6.22|0|1
C|UAA|20260128|10:26:17.501027|S|100|6.21|0|100
C|UAA|20260128|10:26:53.970669|S|1|6.2|0|1
C|UAA|20260128|10:26:53.970669|S|1|6.2|0|1
C|UAA|20260128|10:26:53.970669|S|1|6.2|0|1
C|UAA|20260128|10:27:44.843595|S|100|6.21|0|100
C|UAA|20260128|10:27:44.843595|S|100|6.21|0|100
C|UAA|20260128|10:29:50.387653|S|17|6.195|0|17
C|UAA|20260128|10:29:52.904855|S|51|6.195|0|51
C|UAA|20260128|10:30:19.225088|S|41|6.195|0|41
C|UAA|20260128|10:32:36.120954|S|100|6.17|0|100
C|UAA|20260128|10:32:36.120954|S|100|6.17|0|100
C|UAA|20260128|10:32:36.120954|S|100|6.17|0|100
C|UAA|20260128|10:33:33.191143|S|2|6.17|0|2
C|UAA|20260128|10:36:23.036570|S|9|6.21|0|9
C|UAA|20260128|10:36:33.415371|S|1|6.21|0|1
C|UAA|20260128|10:36:38.133838|S|6|6.2|0|6
C|UAA|20260128|10:37:49.694869|S|1|6.19|0|1
C|UAA|20260128|10:38:33.519370|S|1|6.17|0|1
C|UAA|20260128|10:38:33.519370|S|50|6.17|0|50
C|UAA|20260128|10:39:23.392170|S|100|6.19|0|100
C|UAA|20260128|10:39:59.043970|S|100|6.19|0|100
C|UAA|20260128|10:40:49.182541|S|1|6.18|0|1
C|UAA|20260128|10:40:49.182541|S|1|6.18|0|1
C|UAA|20260128|10:40:49.182542|S|1|6.18|0|1
C|UAA|20260128|10:42:50.710573|S|100|6.17|0|100
C|UAA|20260128|10:43:24.082341|S|100|6.165|0|100
C|UAA|20260128|10:43:51.498962|S|7|6.165|0|7
C|UAA|20260128|10:43:52.013038|S|100|6.165|0|100
C|UAA|20260128|10:45:12.455279|S|81|6.16|0|81
C|UAA|20260128|10:45:19.342370|S|100|6.155|0|100
C|UAA|20260128|10:45:48.010299|S|100|6.16|0|100
C|UAA|20260128|10:46:48.957160|S|200|6.16|0|200
C|UAA|20260128|10:47:14.070899|S|79|6.15|0|79
C|UAA|20260128|10:47:14.076667|S|100|6.15|0|100
C|UAA|20260128|10:47:34.632461|S|10|6.14|0|10
C|UAA|20260128|10:49:31.881438|S|43|6.13|0|43
C|UAA|20260128|10:52:43.045742|S|204|6.11|0|204
C|UAA|20260128|10:53:42.403650|S|4|6.1|0|4
C|UAA|20260128|10:53:43.324007|S|100|6.11|0|100
C|UAA|20260128|10:53:46.862377|S|96|6.105|0|96
C|UAA|20260128|10:56:30.409804|S|100|6.11|0|100
C|UAA|20260128|10:56:46.294828|S|200|6.1|0|200
C|UAA|20260128|10:58:51.267682|S|100|6.1|0|100
C|UAA|20260128|10:58:51.268222|S|151|6.1|0|151
C|UAA|20260128|10:58:56.120831|S|100|6.09|0|100
C|UAA|20260128|10:59:33.771318|S|100|6.09|0|100
C|UAA|20260128|10:59:33.771318|S|100|6.09|0|100
C|UAA|20260128|10:59:33.771318|S|51|6.09|0|51
C|UAA|20260128|10:59:50.548637|S|58|6.08|0|58
C|UAA|20260128|11:00:06.926740|S|100|6.08|0|100
C|UAA|20260128|11:01:06.265490|S|100|6.09|0|100
C|UAA|20260128|11:01:12.950172|S|5|6.09|0|5
C|UAA|20260128|11:03:05.737566|S|200|6.09|0|200
C|UAA|20260128|11:03:23.828004|S|100|6.1|0|100
C|UAA|20260128|11:03:23.828146|S|199|6.1|0|199
C|UAA|20260128|11:03:56.771687|S|121|6.09|0|121
C|UAA|20260128|11:03:56.771687|S|100|6.09|0|100
C|UAA|20260128|11:06:55.162330|S|5|6.08|0|5
C|UAA|20260128|11:07:14.835426|S|84|6.08|0|84
C|UAA|20260128|11:07:46.954536|S|100|6.07|0|100
C|UAA|20260128|11:07:46.954537|S|3|6.07|0|3
C|UAA|20260128|11:12:11.426083|S|100|6.07|0|100
C|UAA|20260128|11:15:11.017970|S|19|6.07|0|19
C|UAA|20260128|11:16:25.157570|S|2|6.06|0|2
C|UAA|20260128|11:16:25.177730|S|2|6.06|0|2
C|UAA|20260128|11:16:27.406074|S|100|6.07|0|100
C|UAA|20260128|11:16:45.908025|S|100|6.07|0|100
C|UAA|20260128|11:16:45.908025|S|176|6.07|0|176
C|UAA|20260128|11:16:45.908025|S|100|6.07|0|100
C|UAA|20260128|11:17:03.802300|S|99|6.06|0|99
C|UAA|20260128|11:17:03.802300|S|1|6.06|0|1
C|UAA|20260128|11:17:24.069071|S|100|6.07|0|100
C|UAA|20260128|11:18:12.502795|S|91|6.06|0|91
C|UAA|20260128|11:18:12.502795|S|4|6.06|0|4
C|UAA|20260128|11:18:12.502795|S|5|6.06|0|5
C|UAA|20260128|11:20:11.918333|S|7|6.05|0|7
C|UAA|20260128|11:22:15.432792|S|5|6.05|0|5
C|UAA|20260128|11:22:15.704707|S|4|6.05|0|4
C|UAA|20260128|11:22:15.872123|S|5|6.05|0|5
C|UAA|20260128|11:22:16.535126|S|6|6.05|0|6
C|UAA|20260128|11:22:18.190825|S|18|6.05|0|18
C|UAA|20260128|11:22:18.195072|S|50|6.05|0|50
C|UAA|20260128|11:22:20.026857|S|12|6.05|0|12
C|UAA|20260128|11:22:28.708485|S|1|6.05|0|1
C|UAA|20260128|11:22:42.698968|S|19|6.06|0|19
C|UAA|20260128|11:22:42.698969|S|100|6.06|0|100
C|UAA|20260128|11:22:42.698969|S|100|6.06|0|100
C|UAA|20260128|11:22:42.698969|S|100|6.06|0|100
C|UAA|20260128|11:22:44.871039|S|100|6.06|0|100
C|UAA|20260128|11:23:22.779706|S|24|6.06|0|24
C|UAA|20260128|11:23:56.645734|S|7|6.05|0|7
C|UAA|20260128|11:26:01.438858|S|5|6.06|0|5
C|UAA|20260128|11:26:01.438979|S|95|6.06|0|95
C|UAA|20260128|11:26:01.438979|S|105|6.06|0|105
C|UAA|20260128|11:26:01.439076|S|1005|6.06|0|1005
C|UAA|20260128|11:28:22.513518|S|100|6.07|0|100
C|UAA|20260128|11:28:22.513519|S|100|6.07|0|100
C|UAA|20260128|11:28:22.516836|S|100|6.07|0|100
C|UAA|20260128|11:28:59.742593|S|10|6.07|0|10
C|UAA|20260128|11:29:48.611764|S|5|6.065|0|5
C|UAA|20260128|11:30:31.406958|S|50|6.07|0|50
C|UAA|20260128|11:34:02.943733|S|19|6.06|0|19
C|UAA|20260128|11:34:03.723675|S|100|6.07|0|100
C|UAA|20260128|11:34:03.723675|S|100|6.07|0|100
C|UAA|20260128|11:34:40.970260|S|100|6.07|0|100
C|UAA|20260128|11:34:40.970260|S|162|6.07|0|162
C|UAA|20260128|11:34:40.970260|S|100|6.07|0|100
C|UAA|20260128|11:34:40.978100|S|34|6.07|0|34
C|UAA|20260128|11:34:55.470391|S|5|6.06|0|5
C|UAA|20260128|11:35:05.962513|S|92|6.06|0|92
C|UAA|20260128|11:35:05.963480|S|8|6.06|0|8
C|UAA|20260128|11:35:05.963481|S|9|6.06|0|9
C|UAA|20260128|11:36:24.928224|S|15|6.05|0|15
C|UAA|20260128|11:36:31.241595|S|100|6.05|0|100
C|UAA|20260128|11:36:57.676352|S|100|6.05|0|100
C|UAA|20260128|11:37:08.129849|S|100|6.05|0|100
C|UAA|20260128|11:37:17.042507|S|15|6.05|0|15
C|UAA|20260128|11:37:17.042507|S|5|6.05|0|5
C|UAA|20260128|11:40:32.969687|S|5|6.03|0|5
C|UAA|20260128|11:42:57.480984|S|10|6.02|0|10
C|UAA|20260128|11:44:42.252555|S|10|6.02|0|10
C|UAA|20260128|11:44:52.105038|S|100|6.02|0|100
C|UAA|20260128|11:44:52.105038|S|13|6.02|0|13
C|UAA|20260128|11:48:01.917186|S|1|6.03|0|1
C|UAA|20260128|11:48:01.917369|S|199|6.03|0|199
C|UAA|20260128|11:48:17.771319|S|25|6.02|0|25
C|UAA|20260128|11:50:55.136551|S|7|6.02|0|7
C|UAA|20260128|11:52:17.882365|S|100|6.04|0|100
C|UAA|20260128|11:52:17.882365|S|100|6.04|0|100
C|UAA|20260128|11:53:16.160086|S|5|6.01|0|5
C|UAA|20260128|11:53:16.160086|S|47|6.01|0|47
C|UAA|20260128|11:54:27.556503|S|1|6.02|0|1
C|UAA|20260128|11:55:51.602521|S|5|6.01|0|5
C|UAA|20260128|11:57:40.643391|S|5|6.02|0|5
C|UAA|20260128|11:57:40.643837|S|5|6.02|0|5
C|UAA|20260128|11:58:22.122685|S|5|6.02|0|5
C|UAA|20260128|11:59:35.615178|S|7|6.025|0|7
C|UAA|20260128|11:59:49.658772|S|2|6.025|0|2
C|UAA|20260128|12:01:21.796161|S|100|6.04|0|100
C|UAA|20260128|12:01:21.796161|S|100|6.04|0|100
C|UAA|20260128|12:01:21.796162|S|100|6.04|0|100
C|UAA|20260128|12:03:29.687923|S|100|6.03|0|100
C|UAA|20260128|12:08:11.859547|S|3|6.055|0|3
C|UAA|20260128|12:09:07.382271|S|10|6.055|0|10
C|UAA|20260128|12:09:36.218434|S|100|6.07|0|100
C|UAA|20260128|12:09:36.862484|S|100|6.07|0|100
C|UAA|20260128|12:09:36.870270|S|100|6.07|0|100
C|UAA|20260128|12:09:36.916568|S|100|6.07|0|100
C|UAA|20260128|12:10:00.244062|S|809|6.08|0|809
C|UAA|20260128|12:11:10.764805|S|100|6.08|0|100
C|UAA|20260128|12:11:10.766087|S|100|6.08|0|100
C|UAA|20260128|12:12:17.717594|S|100|6.09|0|100
C|UAA|20260128|12:12:17.728257|S|100|6.09|0|100
C|UAA|20260128|12:15:11.642632|S|10|6.08|0|10
C|UAA|20260128|12:16:19.727529|S|3|6.08|0|3
C|UAA|20260128|12:16:19.730966|S|4|6.08|0|4
C|UAA|20260128|12:16:23.419284|S|1|6.08|0|1
C|UAA|20260128|12:16:24.351404|S|1|6.08|0|1
C|UAA|20260128|12:16:24.354505|S|2|6.08|0|2
C|UAA|20260128|12:16:30.992496|S|100|6.09|0|100
C|UAA|20260128|12:16:30.992497|S|100|6.09|0|100
C|UAA|20260128|12:16:49.463873|S|10|6.085|0|10
C|UAA|20260128|12:17:22.264465|S|251|6.09|0|251
C|UAA|20260128|12:20:56.118630|S|138|6.1|0|138
C|UAA|20260128|12:21:33.268657|S|2|6.09|0|2
C|UAA|20260128|12:21:34.099397|S|8|6.09|0|8
C|UAA|20260128|12:21:36.116773|S|1|6.09|0|1
C|UAA|20260128|12:22:01.287487|S|1|6.08|0|1
C|UAA|20260128|12:24:15.302651|S|10|6.07|0|10
C|UAA|20260128|12:25:46.482245|S|5|6.07|0|5
C|UAA|20260128|12:25:46.482246|S|5|6.07|0|5
C|UAA|20260128|12:26:18.621275|S|4|6.07|0|4
C|UAA|20260128|12:26:18.724736|S|1|6.07|0|1
C|UAA|20260128|12:26:23.752526|S|1|6.07|0|1
C|UAA|20260128|12:26:23.768881|S|4|6.07|0|4
C|UAA|20260128|12:27:17.012174|S|10|6.06|0|10
C|UAA|20260128|12:28:34.103687|S|10|6.06|0|10
C|UAA|20260128|12:29:15.424705|S|10|6.06|0|10
C|UAA|20260128|12:29:34.051846|S|10|6.06|0|10
C|UAA|20260128|12:29:34.051846|S|90|6.06|0|90
C|UAA|20260128|12:30:27.159054|S|16|6.06|0|16
C|UAA|20260128|12:30:35.067106|S|48|6.06|0|48
C|UAA|20260128|12:33:40.660257|S|2|6.06|0|2
C|UAA|20260128|12:34:27.703932|S|38|6.05|0|38
C|UAA|20260128|12:35:06.537918|S|62|6.05|0|62
C|UAA|20260128|12:35:06.538098|S|100|6.05|0|100
C|UAA|20260128|12:35:35.764710|S|50|6.045|0|50
C|UAA|20260128|12:36:05.622255|S|7|6.045|0|7
C|UAA|20260128|12:39:39.893241|S|76|6.07|0|76
C|UAA|20260128|12:39:39.895363|S|100|6.07|0|100
C|UAA|20260128|12:39:56.109804|S|29|6.06|0|29
C|UAA|20260128|12:45:00.747996|S|8|6.06|0|8
C|UAA|20260128|12:45:00.751660|S|18|6.05|0|18
C|UAA|20260128|12:46:28.702297|S|7|6.05|0|7
C|UAA|20260128|12:47:42.806683|S|57|6.05|0|57
C|UAA|20260128|12:48:27.934447|S|5|6.06|0|5
C|UAA|20260128|12:50:50.383155|S|7|6.05|0|7
C|UAA|20260128|12:51:30.739388|S|10|6.055|0|10
C|UAA|20260128|12:52:29.376101|S|10|6.06|0|10
C|UAA|20260128|12:53:03.522278|S|7|6.05|0|7
C|UAA|20260128|12:54:30.337704|S|10|6.06|0|10
C|UAA|20260128|12:55:04.482800|S|7|6.055|0|7
C|UAA|20260128|12:55:30.869386|S|10|6.06|0|10
C|UAA|20260128|12:57:12.586125|S|7|6.055|0|7
C|UAA|20260128|12:58:14.500479|S|5|6.05|0|5
C|UAA|20260128|12:58:28.099595|S|10|6.06|0|10
C|UAA|20260128|12:59:31.224955|S|10|6.055|0|10
C|UAA|20260128|13:00:31.130850|S|10|6.055|0|10
C|UAA|20260128|13:01:27.335512|S|10|6.055|0|10
C|UAA|20260128|13:02:27.170590|S|10|6.06|0|10
C|UAA|20260128|13:03:29.754206|S|10|6.06|0|10
C|UAA|20260128|13:03:47.213118|S|3|6.055|0|3
C|UAA|20260128|13:04:13.504949|S|100|6.07|0|100
C|UAA|20260128|13:04:13.575681|S|22|6.07|0|22
C|UAA|20260128|13:05:15.378207|S|100|6.07|0|100
C|UAA|20260128|13:05:15.379199|S|100|6.07|0|100
C|UAA|20260128|13:05:15.379250|S|453|6.07|0|453
C|UAA|20260128|13:11:18.952902|S|11|6.06|0|11
C|UAA|20260128|13:11:18.957904|S|39|6.06|0|39
C|UAA|20260128|13:12:35.346279|S|100|6.06|0|100
C|UAA|20260128|13:16:27.823900|S|100|6.06|0|100
C|UAA|20260128|13:16:35.826908|S|1|6.06|0|1
C|UAA|20260128|13:16:55.798543|S|10|6.06|0|10
C|UAA|20260128|13:16:59.720424|S|2|6.06|0|2
C|UAA|20260128|13:18:03.868346|S|100|6.06|0|100
C|UAA|20260128|13:19:51.089071|S|100|6.07|0|100
C|UAA|20260128|13:20:04.880114|S|7|6.065|0|7
C|UAA|20260128|13:20:08.652831|S|10|6.065|0|10
C|UAA|20260128|13:24:08.442008|S|10|6.075|0|10
C|UAA|20260128|13:25:03.017760|S|1|6.06|0|1
C|UAA|20260128|13:26:17.871627|S|7|6.06|0|7
C|UAA|20260128|13:26:29.457012|S|5|6.06|0|5
C|UAA|20260128|13:26:29.457012|S|5|6.06|0|5
C|UAA|20260128|13:27:06.639027|S|1|6.065|0|1
C|UAA|20260128|13:27:17.992124|S|7|6.065|0|7
C|UAA|20260128|13:27:34.460471|S|10|6.06|0|10
C|UAA|20260128|13:28:16.592576|S|7|6.065|0|7
C|UAA|20260128|13:28:34.742811|S|10|6.065|0|10
C|UAA|20260128|13:28:53.694279|S|44|6.07|0|44
C|UAA|20260128|13:29:11.981701|S|7|6.065|0|7
C|UAA|20260128|13:29:47.554847|S|2|6.065|0|2
C|UAA|20260128|13:29:49.031135|S|9|6.065|0|9
C|UAA|20260128|13:29:50.830951|S|44|6.065|0|44
C|UAA|20260128|13:30:24.975642|S|27|6.065|0|27
C|UAA|20260128|13:30:57.052581|S|100|6.07|0|100
C|UAA|20260128|13:35:57.538134|S|2|6.06|0|2
C|UAA|20260128|13:35:57.538134|S|5|6.06|0|5
C|UAA|20260128|13:36:17.825671|S|10|6.07|0|10
C|UAA|20260128|13:36:21.700189|S|131|6.06|0|131
C|UAA|20260128|13:36:21.700500|S|100|6.06|0|100
C|UAA|20260128|13:37:29.690381|S|68|6.06|0|68
C|UAA|20260128|13:37:37.862973|S|3|6.06|0|3
C|UAA|20260128|13:43:10.929858|S|1|6.055|0|1
C|UAA|20260128|13:44:33.275573|S|7|6.055|0|7
C|UAA|20260128|13:46:11.134246|S|54|6.055|0|54
C|UAA|20260128|13:46:21.926759|S|7|6.055|0|7
C|UAA|20260128|13:47:05.925712|S|54|6.055|0|54
C|UAA|20260128|13:47:17.069571|S|158|6.055|0|158
C|UAA|20260128|13:47:20.595302|S|100|6.07|0|100
C|UAA|20260128|13:48:15.736654|S|100|6.07|0|100
C|UAA|20260128|13:48:15.736654|S|100|6.07|0|100
C|UAA|20260128|13:48:15.848907|S|100|6.07|0|100
C|UAA|20260128|13:51:45.440965|S|708|6.07|0|708
C|UAA|20260128|13:51:50.157324|S|100|6.07|0|100
C|UAA|20260128|13:52:51.507998|S|10|6.08|0|10
C|UAA|20260128|13:55:03.608789|S|100|6.07|0|100
C|UAA|20260128|13:57:01.569613|S|7|6.07|0|7
C|UAA|20260128|13:57:48.642196|S|54|6.07|0|54
C|UAA|20260128|13:58:23.938263|S|7|6.07|0|7
C|UAA|20260128|13:59:05.745164|S|7|6.07|0|7
C|UAA|20260128|13:59:13.627217|S|7|6.07|0|7
C|UAA|20260128|13:59:38.162743|S|54|6.075|0|54
C|UAA|20260128|13:59:39.686429|S|7|6.075|0|7
C|UAA|20260128|13:59:48.455556|S|2|6.07|0|2
C|UAA|20260128|13:59:50.907330|S|7|6.07|0|7
C|UAA|20260128|13:59:51.462000|S|1|6.07|0|1
C|UAA|20260128|14:00:14.977434|S|17|6.075|0|17
C|UAA|20260128|14:00:20.975380|S|54|6.07|0|54
C|UAA|20260128|14:00:37.650544|S|26|6.07|0|26
C|UAA|20260128|14:01:03.975933|S|451|6.08|0|451
C|UAA|20260128|14:01:30.806082|S|2|6.08|0|2
C|UAA|20260128|14:01:31.617984|S|5|6.08|0|5
C|UAA|20260128|14:01:31.623573|S|2|6.08|0|2
C|UAA|20260128|14:01:32.906756|S|2|6.08|0|2
C|UAA|20260128|14:01:59.606670|S|20|6.07|0|20
C|UAA|20260128|14:01:59.606671|S|5|6.07|0|5
C|UAA|20260128|14:01:59.659042|S|200|6.06|0|200
C|UAA|20260128|14:01:59.659042|S|100|6.06|0|100
C|UAA|20260128|14:01:59.659475|S|141|6.06|0|141
C|UAA|20260128|14:04:43.054072|S|5|6.05|0|5
C|UAA|20260128|14:08:37.906044|S|10|6.05|0|10
C|UAA|20260128|14:08:39.989567|S|10|6.04|0|10
C|UAA|20260128|14:08:39.989568|S|90|6.04|0|90
C|UAA|20260128|14:08:40.676932|S|5|6.04|0|5
C|UAA|20260128|14:08:40.676932|S|5|6.04|0|5
C|UAA|20260128|14:17:47.752970|S|195|6.06|0|195
C|UAA|20260128|14:17:47.753101|S|100|6.06|0|100
C|UAA|20260128|14:17:49.342856|S|5|6.05|0|5
C|UAA|20260128|14:17:49.342940|S|5|6.05|0|5
C|UAA|20260128|14:17:49.343042|S|5|6.05|0|5
C|UAA|20260128|14:20:30.787746|S|5|6.05|0|5
C|UAA|20260128|14:25:01.662851|S|5|6.05|0|5
C|UAA|20260128|14:25:16.935897|S|7|6.04|0|7
C|UAA|20260128|14:26:02.125524|S|7|6.045|0|7
C|UAA|20260128|14:26:03.059133|S|7|6.045|0|7
C|UAA|20260128|14:26:19.070475|S|100|6.05|0|100
C|UAA|20260128|14:29:34.075955|S|10|6.06|0|10
C|UAA|20260128|14:29:34.075956|S|100|6.06|0|100
C|UAA|20260128|14:29:52.483662|S|1117|6.045|0|1117
C|UAA|20260128|14:29:52.483729|S|183|6.045|0|183
C|UAA|20260128|14:29:54.176990|S|1117|6.035|0|1117
C|UAA|20260128|14:29:54.177049|S|183|6.035|0|183
C|UAA|20260128|14:30:15.532041|S|4|6.015|0|4
C|UAA|20260128|14:30:22.490648|S|200|6.03|0|200
C|UAA|20260128|14:30:30.424347|S|200|6.05|0|200
C|UAA|20260128|14:30:31.144620|S|200|6.05|0|200
C|UAA|20260128|14:30:31.144828|S|700|6.05|0|700
C|UAA|20260128|14:30:36.436221|S|200|6.065|0|200
C|UAA|20260128|14:30:36.436492|S|200|6.065|0|200
C|UAA|20260128|14:30:36.436594|S|200|6.065|0|200
C|UAA|20260128|14:30:36.436641|S|600|6.065|0|600
C|UAA|20260128|14:30:36.436724|S|100|6.065|0|100
C|UAA|20260128|14:30:36.437879|S|1900|6.06|0|1900
C|UAA|20260128|14:30:36.437879|S|200|6.06|0|200
C|UAA|20260128|14:30:38.756945|S|200|6.07|0|200
C|UAA|20260128|14:30:38.756945|S|51|6.07|0|51
C|UAA|20260128|14:30:38.757103|S|200|6.07|0|200
C|UAA|20260128|14:30:38.757340|S|200|6.07|0|200
C|UAA|20260128|14:30:38.757479|S|200|6.07|0|200
C|UAA|20260128|14:30:38.985594|S|100|6.08|0|100
C|UAA|20260128|14:30:41.164766|S|200|6.08|0|200
C|UAA|20260128|14:30:41.165003|S|200|6.08|0|200
C|UAA|20260128|14:30:41.165140|S|200|6.08|0|200
C|UAA|20260128|14:30:42.165347|S|200|6.08|0|200
C|UAA|20260128|14:30:42.662703|S|18|6.08|0|18
C|UAA|20260128|14:30:43.158004|S|100|6.09|0|100
C|UAA|20260128|14:30:51.587715|S|161|6.11|0|161
C|UAA|20260128|14:30:52.870381|S|161|6.11|0|161
C|UAA|20260128|14:30:53.743158|S|1|6.11|0|1
C|UAA|20260128|14:30:53.743159|S|100|6.11|0|100
C|UAA|20260128|14:30:53.872318|S|161|6.11|0|161
C|UAA|20260128|14:30:58.708176|S|100|6.12|0|100
C|UAA|20260128|14:30:59.614805|S|100|6.12|0|100
C|UAA|20260128|14:31:02.472159|S|100|6.13|0|100
C|UAA|20260128|14:31:02.473236|S|39|6.13|0|39
C|UAA|20260128|14:31:02.473237|S|78|6.13|0|78
C|UAA|20260128|14:31:05.131066|S|1|6.13|0|1
C|UAA|20260128|14:31:07.003119|S|200|6.13|0|200
C|UAA|20260128|14:31:07.809487|S|200|6.15|0|200
C|UAA|20260128|14:31:10.262166|S|200|6.16|0|200
C|UAA|20260128|14:31:10.280483|S|414|6.155|0|414
C|UAA|20260128|14:31:10.280483|S|286|6.16|0|286
C|UAA|20260128|14:31:10.358593|S|27|6.16|0|27
C|UAA|20260128|14:31:16.285598|S|200|6.14|0|200
C|UAA|20260128|14:31:19.122292|S|200|6.14|0|200
C|UAA|20260128|14:31:20.191425|S|200|6.14|0|200
C|UAA|20260128|14:31:35.332082|S|105|6.15|0|105
C|UAA|20260128|14:31:46.501426|S|150|6.16|0|150
C|UAA|20260128|14:31:51.140364|S|900|6.15|0|900
C|UAA|20260128|14:31:51.140364|S|100|6.15|0|100
C|UAA|20260128|14:31:51.140364|S|1|6.15|0|1
C|UAA|20260128|14:31:54.700347|S|1900|6.14|0|1900
C|UAA|20260128|14:31:54.795970|S|100|6.15|0|100
C|UAA|20260128|14:32:02.625541|S|5|6.15|0|5
C|UAA|20260128|14:32:02.921336|S|1117|6.145|0|1117
C|UAA|20260128|14:32:15.989661|S|198|6.13|0|198
C|UAA|20260128|14:32:34.947039|S|100|6.13|0|100
C|UAA|20260128|14:34:28.743828|S|100|6.025|0|100
C|UAA|20260128|14:34:32.953153|S|100|6.02|0|100
C|UAA|20260128|14:34:43.113768|S|100|6.02|0|100
C|UAA|20260128|14:36:42.787659|S|100|6.015|0|100
C|UAA|20260128|14:36:42.787738|S|650|6.015|0|650
C|UAA|20260128|14:36:42.787804|S|650|6.015|0|650
C|UAA|20260128|14:36:42.788082|S|650|6.015|0|650
C|UAA|20260128|14:36:42.788153|S|550|6.015|0|550
C|UAA|20260128|14:37:05.513530|S|111|6.01|0|111
C|UAA|20260128|14:37:05.553940|S|100|6|0|100
C|UAA|20260128|14:37:07.043774|S|100|6|0|100
C|UAA|20260128|14:37:07.043774|S|100|6|0|100
C|UAA|20260128|14:37:07.044796|S|100|6|0|100
C|UAA|20260128|14:37:16.788577|S|2|5.98|0|2
C|UAA|20260128|14:37:32.056927|S|100|5.98|0|100
C|UAA|20260128|14:39:17.635091|S|42|6|0|42
C|UAA|20260128|14:39:17.635765|S|15|6|0|15
C|UAA|20260128|14:40:23.076434|S|5|6|0|5
C|UAA|20260128|14:40:23.076434|S|5|6|0|5
C|UAA|20260128|14:41:02.972808|S|50|6|0|50
C|UAA|20260128|14:41:53.113683|S|87|6.03|0|87
C|UAA|20260128|14:44:36.435760|S|7|6.025|0|7
C|UAA|20260128|14:44:50.144183|S|5|6.025|0|5
C|UAA|20260128|14:48:26.540590|S|100|6.025|0|100
C|UAA|20260128|14:49:32.144186|S|200|6.04|0|200
C|UAA|20260128|14:50:13.264966|S|5|6.02|0|5
C|UAA|20260128|14:52:21.401902|S|113|6.045|0|113
C|UAA|20260128|14:52:33.572444|S|837|6.045|0|837
C|UAA|20260128|14:52:33.572611|S|463|6.045|0|463
C|UAA|20260128|14:53:13.678186|S|100|6.035|0|100
C|UAA|20260128|14:55:29.123990|S|9|6.04|0|9
C|UAA|20260128|14:55:29.124011|S|100|6.04|0|100
C|UAA|20260128|14:55:29.124012|S|91|6.04|0|91
C|UAA|20260128|14:56:25.415752|S|652|6.03|0|652
C|UAA|20260128|14:56:25.416566|S|109|6.03|0|109
C|UAA|20260128|14:56:27.173300|S|100|6.03|0|100
C|UAA|20260128|14:56:35.962790|S|100|6.03|0|100
C|UAA|20260128|14:57:06.564383|S|100|6.025|0|100
C|UAA|20260128|14:57:51.398508|S|100|6.02|0|100
C|UAA|20260128|14:57:53.164956|S|98|6.03|0|98
C|UAA|20260128|14:57:53.164956|S|1|6.03|0|1
C|UAA|20260128|14:57:53.164956|S|1|6.03|0|1
C|UAA|20260128|14:58:16.532504|S|1|6.03|0|1
C|UAA|20260128|14:58:16.532505|S|1|6.03|0|1
C|UAA|20260128|14:58:31.931374|S|1|6.04|0|1
C|UAA|20260128|15:01:28.629706|S|100|6.04|0|100
C|UAA|20260128|15:01:28.629706|S|57|6.04|0|57
C|UAA|20260128|15:01:28.630413|S|17|6.04|0|17
C|UAA|20260128|15:01:28.631047|S|26|6.04|0|26
C|UAA|20260128|15:01:38.088444|S|2|6.04|0|2
C|UAA|20260128|15:02:28.776319|S|1|6.04|0|1
C|UAA|20260128|15:02:30.387770|S|1|6.05|0|1
C|UAA|20260128|15:02:30.387770|S|1|6.05|0|1
C|UAA|20260128|15:02:32.606040|S|100|6.05|0|100
C|UAA|20260128|15:02:39.248036|S|53|6.035|0|53
C|UAA|20260128|15:03:07.109560|S|1|6.04|0|1
C|UAA|20260128|15:05:26.370366|S|1|6.04|0|1
C|UAA|20260128|15:06:49.286515|S|100|6.04|0|100
C|UAA|20260128|15:06:49.286515|S|38|6.04|0|38
C|UAA|20260128|15:07:04.311759|S|2|6.04|0|2
C|UAA|20260128|15:07:04.311760|S|1|6.04|0|1
C|UAA|20260128|15:09:26.348386|S|1|6.04|0|1
C|UAA|20260128|15:09:26.348387|S|1|6.04|0|1
C|UAA|20260128|15:09:26.348387|S|2|6.04|0|2
C|UAA|20260128|15:09:26.348387|S|1|6.04|0|1
C|UAA|20260128|15:09:26.440984|S|24|6.04|0|24
C|UAA|20260128|15:10:34.391801|S|1|6.05|0|1
C|UAA|20260128|15:10:34.391801|S|100|6.05|0|100
C|UAA|20260128|15:10:34.391801|S|1|6.05|0|1
C|UAA|20260128|15:10:42.373070|S|1|6.06|0|1
C|UAA|20260128|15:10:42.373070|S|6|6.06|0|6
C|UAA|20260128|15:10:44.468709|S|100|6.07|0|100
C|UAA|20260128|15:11:07.181214|S|1|6.08|0|1
C|UAA|20260128|15:11:07.282731|S|39|6.075|0|39
C|UAA|20260128|15:11:22.996498|S|100|6.08|0|100
C|UAA|20260128|15:11:41.220207|S|100|6.08|0|100
C|UAA|20260128|15:14:22.101519|S|5|6.07|0|5
C|UAA|20260128|15:15:05.218768|S|65|6.06|0|65
C|UAA|20260128|15:15:06.211425|S|200|6.05|0|200
C|UAA|20260128|15:15:15.246683|S|100|6.05|0|100
C|UAA|20260128|15:15:32.453696|S|3|6.06|0|3
C|UAA|20260128|15:16:22.019615|S|42|6.07|0|42
C|UAA|20260128|15:16:22.019615|S|1|6.07|0|1
C|UAA|20260128|15:16:22.019615|S|1|6.07|0|1
C|UAA|20260128|15:17:06.717168|S|10|6.06|0|10
C|UAA|20260128|15:19:48.396373|S|50|6.06|0|50
C|UAA|20260128|15:20:11.982735|S|59|6.055|0|59
C|UAA|20260128|15:20:38.742387|S|100|6.05|0|100
C|UAA|20260128|15:21:15.118346|S|100|6.04|0|100
C|UAA|20260128|15:21:16.182768|S|59|6.04|0|59
C|UAA|20260128|15:21:33.395086|S|24|6.06|0|24
C|UAA|20260128|15:21:33.395086|S|1|6.05|0|1
C|UAA|20260128|15:21:33.395086|S|100|6.06|0|100
C|UAA|20260128|15:21:33.395086|S|1|6.06|0|1
C|UAA|20260128|15:21:55.523112|S|1|6.06|0|1
C|UAA|20260128|15:27:17.127080|S|100|6.05|0|100
C|UAA|20260128|15:27:41.821034|S|100|6.05|0|100
C|UAA|20260128|15:27:45.113751|S|1|6.06|0|1
C|UAA|20260128|15:27:45.113752|S|18|6.06|0|18
C|UAA|20260128|15:28:26.310290|S|59|6.055|0|59
C|UAA|20260128|15:28:51.977609|S|7|6.055|0|7
C|UAA|20260128|15:29:14.310865|S|59|6.05|0|59
C|UAA|20260128|15:29:15.160535|S|241|6.05|0|241
C|UAA|20260128|15:29:15.160535|S|100|6.05|0|100
C|UAA|20260128|15:29:15.160536|S|59|6.05|0|59
C|UAA|20260128|15:29:17.831251|S|41|6.05|0|41
C|UAA|20260128|15:29:17.831252|S|59|6.05|0|59
C|UAA|20260128|15:29:17.831419|S|41|6.05|0|41
C|UAA|20260128|15:29:17.831420|S|59|6.05|0|59
C|UAA|20260128|15:29:18.458756|S|100|6.05|0|100
C|UAA|20260128|15:29:18.916072|S|100|6.05|0|100
C|UAA|20260128|15:29:19.972402|S|100|6.06|0|100
C|UAA|20260128|15:29:20.177360|S|100|6.06|0|100
C|UAA|20260128|15:29:20.177360|S|20|6.06|0|20
C|UAA|20260128|15:29:20.177948|S|100|6.06|0|100
C|UAA|20260128|15:29:27.278792|S|7|6.05|0|7
C|UAA|20260128|15:29:37.970578|S|1|6.06|0|1
C|UAA|20260128|15:30:56.196200|S|100|6.05|0|100
C|UAA|20260128|15:30:56.196337|S|117|6.05|0|117
C|UAA|20260128|15:31:06.016328|S|1|6.06|0|1
C|UAA|20260128|15:31:26.227876|S|18|6.07|0|18
C|UAA|20260128|15:31:26.227876|S|232|6.07|0|232
C|UAA|20260128|15:31:26.227876|S|1|6.07|0|1
C|UAA|20260128|15:31:26.227882|S|76|6.07|0|76
C|UAA|20260128|15:31:28.101383|S|184|6.07|0|184
C|UAA|20260128|15:31:29.549405|S|37|6.07|0|37
C|UAA|20260128|15:31:37.132947|S|100|6.065|0|100
C|UAA|20260128|15:32:35.503889|S|1|6.06|0|1
C|UAA|20260128|15:34:51.470773|S|1|6.07|0|1
C|UAA|20260128|15:35:06.018028|S|1|6.07|0|1
C|UAA|20260128|15:35:06.022798|S|100|6.07|0|100
C|UAA|20260128|15:35:06.022968|S|100|6.07|0|100
C|UAA|20260128|15:35:06.022968|S|400|6.07|0|400
C|UAA|20260128|15:35:15.948318|S|1|6.08|0|1
C|UAA|20260128|15:35:15.948318|S|17|6.08|0|17
C|UAA|20260128|15:35:15.948318|S|200|6.08|0|200
C|UAA|20260128|15:35:29.006040|S|6|6.09|0|6
C|UAA|20260128|15:35:31.183979|S|743|6.09|0|743
C|UAA|20260128|15:36:00.245448|S|10|6.09|0|10
C|UAA|20260128|15:36:14.763139|S|207|6.09|0|207
C|UAA|20260128|15:37:05.134343|S|1|6.09|0|1
C|UAA|20260128|15:38:48.327076|S|1|6.09|0|1
C|UAA|20260128|15:38:48.523529|S|200|6.09|0|200
C|UAA|20260128|15:38:49.510304|S|200|6.09|0|200
C|UAA|20260128|15:38:49.510305|S|40|6.09|0|40
C|UAA|20260128|15:38:49.511362|S|88|6.09|0|88
C|UAA|20260128|15:38:49.512337|S|104|6.09|0|104
C|UAA|20260128|15:39:08.159810|S|19|6.09|0|19
C|UAA|20260128|15:39:08.159811|S|81|6.09|0|81
C|UAA|20260128|15:40:00.979115|S|119|6.09|0|119
C|UAA|20260128|15:40:00.979115|S|100|6.09|0|100
C|UAA|20260128|15:40:00.979115|S|1|6.09|0|1
C|UAA|20260128|15:40:00.979262|S|200|6.09|0|200
C|UAA|20260128|15:40:17.574674|S|200|6.085|0|200
C|UAA|20260128|15:40:32.385067|S|300|6.08|0|300
C|UAA|20260128|15:40:57.884262|S|200|6.08|0|200
C|UAA|20260128|15:41:05.233991|S|200|6.085|0|200
C|UAA|20260128|15:41:20.688911|S|50|6.09|0|50
C|UAA|20260128|15:41:20.688911|S|1|6.09|0|1
C|UAA|20260128|15:42:01.095421|S|1|6.1|0|1
C|UAA|20260128|15:42:01.095482|S|1|6.1|0|1
C|UAA|20260128|15:42:01.095483|S|2|6.1|0|2
C|UAA|20260128|15:42:01.095483|S|1|6.1|0|1
C|UAA|20260128|15:42:06.435192|S|1|6.1|0|1
C|UAA|20260128|15:44:03.611883|S|59|6.08|0|59
C|UAA|20260128|15:44:43.004048|S|42|6.08|0|42
C|UAA|20260128|15:45:35.597879|S|4|6.09|0|4
C|UAA|20260128|15:45:48.355496|S|100|6.09|0|100
C|UAA|20260128|15:46:47.796134|S|1309|6.085|0|1309
C|UAA|20260128|15:47:14.910193|S|5|6.085|0|5
C|UAA|20260128|15:47:44.368382|S|68|6.085|0|68
C|UAA|20260128|15:47:48.802173|S|2|6.085|0|2
C|UAA|20260128|15:47:52.923715|S|99|6.085|0|99
C|UAA|20260128|15:47:57.976557|S|100|6.09|0|100
C|UAA|20260128|15:48:54.507726|S|7|6.09|0|7
C|UAA|20260128|15:48:55.400744|S|80|6.085|0|80
C|UAA|20260128|15:49:32.269602|S|97|6.08|0|97
C|UAA|20260128|15:49:32.269602|S|45|6.08|0|45
C|UAA|20260128|15:49:32.269644|S|100|6.08|0|100
C|UAA|20260128|15:49:38.734648|S|267|6.08|0|267
C|UAA|20260128|15:49:38.735135|S|114|6.08|0|114
C|UAA|20260128|15:49:38.735157|S|19|6.08|0|19
C|UAA|20260128|15:49:38.735482|S|100|6.08|0|100
C|UAA|20260128|15:49:38.738179|S|100|6.08|0|100
C|UAA|20260128|15:49:58.079347|S|100|6.07|0|100
C|UAA|20260128|15:50:01.933360|S|100|6.08|0|100
C|UAA|20260128|15:50:23.490882|S|13|6.08|0|13
C|UAA|20260128|15:50:23.490993|S|87|6.08|0|87
C|UAA|20260128|15:50:46.135668|S|100|6.09|0|100
C|UAA|20260128|15:50:46.135851|S|700|6.09|0|700
C|UAA|20260128|15:51:59.839213|S|157|6.09|0|157
C|UAA|20260128|15:52:15.530144|S|100|6.09|0|100
C|UAA|20260128|15:52:30.590677|S|61|6.08|0|61
C|UAA|20260128|15:52:30.591241|S|21|6.08|0|21
C|UAA|20260128|15:52:30.591257|S|15|6.08|0|15
C|UAA|20260128|15:53:51.493014|S|100|6.08|0|100
C|UAA|20260128|15:54:05.811246|S|400|6.09|0|400
C|UAA|20260128|15:54:06.356025|S|100|6.09|0|100
C|UAA|20260128|15:54:06.356665|S|100|6.09|0|100
C|UAA|20260128|15:54:21.749640|S|100|6.1|0|100
C|UAA|20260128|15:54:21.750281|S|100|6.1|0|100
C|UAA|20260128|15:54:21.750852|S|100|6.1|0|100
C|UAA|20260128|15:54:23.230488|S|100|6.1|0|100
C|UAA|20260128|15:54:23.231146|S|100|6.1|0|100
C|UAA|20260128|15:54:23.231699|S|100|6.1|0|100
C|UAA|20260128|15:54:23.232742|S|100|6.1|0|100
C|UAA|20260128|15:54:43.593114|S|41|6.09|0|41
C|UAA|20260128|15:54:43.593122|S|30|6.09|0|30
C|UAA|20260128|15:54:43.593130|S|72|6.09|0|72
C|UAA|20260128|15:55:10.321576|S|100|6.09|0|100
C|UAA|20260128|15:55:10.321577|S|1|6.09|0|1
C|UAA|20260128|15:55:34.181361|S|400|6.09|0|400
C|UAA|20260128|15:55:55.320049|S|115|6.09|0|115
C|UAA|20260128|15:55:55.320078|S|107|6.09|0|107
C|UAA|20260128|15:55:55.320101|S|400|6.09|0|400
C|UAA|20260128|15:55:55.320885|S|200|6.09|0|200
C|UAA|20260128|15:55:57.670308|S|92|6.09|0|92
C|UAA|20260128|15:55:57.670327|S|300|6.09|0|300
C|UAA|20260128|15:55:57.670349|S|153|6.09|0|153
C|UAA|20260128|15:56:04.132582|S|96|6.09|0|96
C|UAA|20260128|15:56:29.265548|S|15|6.08|0|15
C|UAA|20260128|15:56:37.788096|S|196|6.08|0|196
C|UAA|20260128|15:56:37.790182|S|96|6.08|0|96
C|UAA|20260128|15:56:37.790182|S|204|6.08|0|204
C|UAA|20260128|15:56:37.790188|S|163|6.08|0|163
C|UAA|20260128|15:56:37.790206|S|69|6.08|0|69
C|UAA|20260128|15:56:37.790229|S|974|6.08|0|974
C|UAA|20260128|15:56:37.790229|S|626|6.08|0|626
C|UAA|20260128|15:56:37.790238|S|120|6.08|0|120
C|UAA|20260128|15:56:37.890684|S|300|6.08|0|300
C|UAA|20260128|15:56:37.993664|S|100|6.08|0|100
C|UAA|20260128|15:57:14.839383|S|100|6.1|0|100
C|UAA|20260128|15:57:14.840606|S|92|6.09|0|92
C|UAA|20260128|15:57:32.542855|S|139|6.09|0|139
C|UAA|20260128|15:57:32.543538|S|17|6.09|0|17
C|UAA|20260128|15:57:32.543958|S|128|6.09|0|128
C|UAA|20260128|15:57:32.543980|S|80|6.09|0|80
C|UAA|20260128|15:57:32.543996|S|36|6.09|0|36
C|UAA|20260128|15:57:32.849609|S|100|6.08|0|100
C|UAA|20260128|15:57:36.952472|S|500|6.08|0|500
C|UAA|20260128|15:58:16.282999|S|400|6.08|0|400
C|UAA|20260128|15:58:16.283000|S|1200|6.08|0|1200
C|UAA|20260128|15:58:17.773337|S|3|6.09|0|3
C|UAA|20260128|15:58:30.897866|S|400|6.08|0|400
C|UAA|20260128|15:58:30.900273|S|119|6.08|0|119
C|UAA|20260128|15:58:30.900281|S|90|6.08|0|90
C|UAA|20260128|15:58:30.900293|S|191|6.08|0|191
C|UAA|20260128|15:58:30.903113|S|400|6.08|0|400
C|UAA|20260128|15:59:05.969366|S|1|6.08|0|1
C|UAA|20260128|15:59:05.969367|S|61|6.08|0|61
C|UAA|20260128|15:59:16.385858|S|808|6.08|0|808
C|UAA|20260128|15:59:16.386497|S|42|6.08|0|42
C|UAA|20260128|15:59:16.387576|S|191|6.08|0|191
C|UAA|20260128|15:59:16.387585|S|108|6.08|0|108
C|UAA|20260128|15:59:16.387591|S|180|6.08|0|180
C|UAA|20260128|15:59:16.387674|S|271|6.08|0|271
C|UAA|20260128|15:59:19.242570|S|100|6.07|0|100
C|UAA|20260128|15:59:19.686385|S|50|6.07|0|50
C|UAA|20260128|15:59:23.867229|S|62|6.07|0|62
C|UAA|20260128|15:59:26.894391|S|29|6.07|0|29
C|UAA|20260128|15:59:33.231415|S|100|6.07|0|100
C|UAA|20260128|15:59:34.469125|S|50|6.07|0|50
C|UAA|20260128|15:59:36.090761|S|25|6.07|0|25
C|UAA|20260128|15:59:39.043805|S|107|6.07|0|107
C|UAA|20260128|15:59:39.043805|S|93|6.07|0|93
C|UAA|20260128|15:59:39.254263|S|29|6.07|0|29
C|UAA|20260128|15:59:45.243139|S|62|6.07|0|62
C|UAA|20260128|15:59:48.373631|S|1100|6.08|0|1100
C|UAA|20260128|15:59:48.571235|S|82|6.075|0|82
C|UAA|20260128|15:59:48.630188|S|100|6.075|0|100
C|UAA|20260128|15:59:49.643970|S|41|6.075|0|41
C|UAA|20260128|15:59:49.682395|S|5|6.075|0|5
C|UAA|20260128|15:59:50.158304|S|34|6.075|0|34
C|UAA|20260128|15:59:50.245918|S|72|6.075|0|72
C|UAA|20260128|15:59:50.339430|S|17|6.075|0|17
C|UAA|20260128|15:59:50.984100|S|13|6.07|0|13
C|UAA|20260128|15:59:51.342417|S|2|6.07|0|2
C|UAA|20260128|15:59:51.451454|S|74|6.07|0|74
C|UAA|20260128|15:59:51.809651|S|250|6.07|0|250
C|UAA|20260128|15:59:51.809652|S|102|6.07|0|102
C|UAA|20260128|15:59:51.887318|S|52|6.08|0|52
C|UAA|20260128|15:59:51.950825|S|75|6.08|0|75
C|UAA|20260128|15:59:52.100786|S|135|6.07|0|135
C|UAA|20260128|15:59:52.145838|S|274|6.07|0|274
C|UAA|20260128|15:59:52.145838|S|790|6.07|0|790
C|UAA|20260128|15:59:52.146945|S|126|6.07|0|126
C|UAA|20260128|15:59:52.150977|S|114|6.07|0|114
C|UAA|20260128|15:59:52.158698|S|286|6.07|0|286
C|UAA|20260128|15:59:54.522728|S|83|6.08|0|83
C|UAA|20260128|15:59:55.020557|S|26|6.08|0|26
C|UAA|20260128|15:59:55.503797|S|1|6.08|0|1
C|UAA|20260128|15:59:56.458268|S|1|6.08|0|1
C|UAA|20260128|15:59:56.768206|S|8|6.08|0|8
C|UAA|20260128|15:59:56.956791|S|34|6.08|0|34
C|UAE|20260128|12:16:58.245205|S|100|20.695|0|100
C|UAE|20260128|15:04:23.417467|S|100|20.74|0|100
C|UAL|20260128|09:41:15.154365|S|100|105.4|0|100
C|UAL|20260128|09:51:13.957553|S|50|106|0|50
C|UAL|20260128|09:51:13.957632|S|50|106|0|50
C|UAL|20260128|10:05:40.767657|S|100|106.21|0|100
C|UAL|20260128|10:22:42.869994|S|1|106.25|0|1
C|UAL|20260128|10:22:43.940002|S|100|106.22|0|100
C|UAL|20260128|10:26:16.520546|S|16|106.08|0|16
C|UAL|20260128|10:32:57.061379|S|29|105.9|0|29
C|UAL|20260128|10:58:53.751559|S|8|105.64|0|8
C|UAL|20260128|11:00:43.730309|S|8|105.64|0|8
C|UAL|20260128|11:00:43.730400|S|3|105.64|0|3
C|UAL|20260128|11:07:31.982973|S|50|105.56|0|50
C|UAL|20260128|11:07:31.983097|S|50|105.56|0|50
C|UAL|20260128|11:41:33.339200|S|1|105.32|0|1
C|UAL|20260128|12:12:09.642314|S|50|105.5|0|50
C|UAL|20260128|12:48:55.883849|S|8|104.91|0|8
C|UAL|20260128|12:57:56.505370|S|100|105.31|0|100
C|UAL|20260128|12:57:56.505385|S|65|105.31|0|65
C|UAL|20260128|12:57:56.505436|S|24|105.31|0|24
C|UAL|20260128|13:24:28.682041|S|100|104.96|0|100
C|UAL|20260128|13:51:40.696712|S|13|104.8|0|13
C|UAL|20260128|14:29:33.224464|S|9|105.49|0|9
C|UAL|20260128|14:29:33.224776|S|50|105.49|0|50
C|UAL|20260128|14:29:33.225183|S|41|105.49|0|41
C|UAL|20260128|14:30:07.972212|S|100|104.83|0|100
C|UAL|20260128|14:30:24.265212|S|100|104.96|0|100
C|UAL|20260128|14:30:24.265294|S|50|104.965|0|50
C|UAL|20260128|14:30:31.991358|S|100|105.335|0|100
C|UAL|20260128|14:30:31.991677|S|50|105.335|0|50
C|UAL|20260128|14:30:58.119451|S|50|105.85|0|50
C|UAL|20260128|14:30:58.119573|S|50|105.85|0|50
C|UAL|20260128|14:30:58.119796|S|50|105.86|0|50
C|UAL|20260128|14:30:58.120027|S|50|105.86|0|50
C|UAL|20260128|14:31:16.145781|S|100|106.17|0|100
C|UAL|20260128|14:31:46.956784|S|11|106.24|0|11
C|UAL|20260128|14:31:46.956864|S|50|106.24|0|50
C|UAL|20260128|14:32:36.385514|S|100|106.06|0|100
C|UAL|20260128|14:37:05.715107|S|16|105.14|0|16
C|UAL|20260128|14:51:17.167073|S|89|105.19|0|89
C|UAL|20260128|15:09:14.863698|S|100|104.95|0|100
C|UAL|20260128|15:52:41.060527|S|7|104.665|0|7
C|UAL|20260128|15:54:43.538578|S|100|104.55|0|100
C|UAL|20260128|15:59:07.823201|S|100|104.85|0|100
C|UAL|20260128|15:59:11.882889|S|60|104.85|0|60
C|UAL|20260128|15:59:25.610963|S|100|104.91|0|100
C|UAMY|20260128|09:33:32.414015|S|125|9.7|0|125
C|UAMY|20260128|09:35:52.350886|S|125|9.59|0|125
C|UAMY|20260128|09:35:59.603921|S|45|9.54|0|45
C|UAMY|20260128|09:44:36.594129|S|100|9.5|0|100
C|UAMY|20260128|09:44:36.594754|S|100|9.5|0|100
C|UAMY|20260128|09:46:35.059356|S|7|9.69|0|7
C|UAMY|20260128|09:47:23.600871|S|100|9.81|0|100
C|UAMY|20260128|09:50:15.733894|S|10|10.02|0|10
C|UAMY|20260128|09:52:18.296944|S|200|10.13|0|200
C|UAMY|20260128|09:52:48.737469|S|100|10.11|0|100
C|UAMY|20260128|09:54:47.313666|S|100|9.9|0|100
C|UAMY|20260128|09:54:48.002471|S|125|9.89|0|125
C|UAMY|20260128|09:59:36.745524|S|100|9.8|0|100
C|UAMY|20260128|10:00:31.529274|S|100|9.79|0|100
C|UAMY|20260128|10:00:46.832862|S|125|9.78|0|125
C|UAMY|20260128|10:01:35.977676|S|100|9.7|0|100
C|UAMY|20260128|10:03:25.816126|S|100|9.73|0|100
C|UAMY|20260128|10:05:16.572816|S|100|9.89|0|100
C|UAMY|20260128|10:05:16.573377|S|2|9.77|0|2
C|UAMY|20260128|10:05:16.573377|S|100|9.77|0|100
C|UAMY|20260128|10:05:16.573377|S|100|9.78|0|100
C|UAMY|20260128|10:05:16.581225|S|145|9.83|0|145
C|UAMY|20260128|10:05:25.346061|S|125|9.85|0|125
C|UAMY|20260128|10:07:13.322449|S|1|9.72|0|1
C|UAMY|20260128|10:07:39.485657|S|3|9.73|0|3
C|UAMY|20260128|10:10:31.829250|S|33|9.73|0|33
C|UAMY|20260128|10:11:26.490883|S|22|9.71|0|22
C|UAMY|20260128|10:11:55.381185|S|17|9.66|0|17
C|UAMY|20260128|10:14:16.623917|S|1|9.68|0|1
C|UAMY|20260128|10:14:50.707318|S|56|9.68|0|56
C|UAMY|20260128|10:16:59.055894|S|1|9.78|0|1
C|UAMY|20260128|10:19:04.171663|S|1|9.71|0|1
C|UAMY|20260128|10:19:41.154549|S|125|9.74|0|125
C|UAMY|20260128|10:19:41.154643|S|75|9.74|0|75
C|UAMY|20260128|10:25:03.891956|S|125|9.67|0|125
C|UAMY|20260128|10:25:03.892094|S|75|9.67|0|75
C|UAMY|20260128|10:25:07.910779|S|125|9.63|0|125
C|UAMY|20260128|10:25:07.910868|S|75|9.63|0|75
C|UAMY|20260128|10:25:12.764322|S|125|9.62|0|125
C|UAMY|20260128|10:25:13.324004|S|75|9.62|0|75
C|UAMY|20260128|10:25:24.899630|S|100|9.63|0|100
C|UAMY|20260128|10:25:34.876298|S|125|9.67|0|125
C|UAMY|20260128|10:27:11.131374|S|32|9.67|0|32
C|UAMY|20260128|10:31:24.307561|S|159|9.72|0|159
C|UAMY|20260128|10:33:41.902901|S|53|9.63|0|53
C|UAMY|20260128|10:34:20.920286|S|59|9.64|0|59
C|UAMY|20260128|10:36:35.407926|S|100|9.67|0|100
C|UAMY|20260128|10:39:14.837947|S|45|9.73|0|45
C|UAMY|20260128|10:39:24.070924|S|1|9.73|0|1
C|UAMY|20260128|10:40:13.998867|S|1|9.79|0|1
C|UAMY|20260128|10:41:04.867938|S|144|9.75|0|144
C|UAMY|20260128|10:45:51.476911|S|1|9.78|0|1
C|UAMY|20260128|10:46:14.408823|S|900|9.75|0|900
C|UAMY|20260128|10:49:37.192873|S|100|9.78|0|100
C|UAMY|20260128|10:56:40.285942|S|16|9.81|0|16
C|UAMY|20260128|10:56:40.285990|S|18|9.81|0|18
C|UAMY|20260128|10:59:37.490609|S|125|9.69|0|125
C|UAMY|20260128|10:59:37.490688|S|75|9.69|0|75
C|UAMY|20260128|10:59:38.681237|S|125|9.635|0|125
C|UAMY|20260128|10:59:38.681327|S|125|9.635|0|125
C|UAMY|20260128|10:59:38.681517|S|125|9.635|0|125
C|UAMY|20260128|10:59:38.681705|S|125|9.635|0|125
C|UAMY|20260128|10:59:42.119634|S|125|9.63|0|125
C|UAMY|20260128|10:59:42.515340|S|24|9.63|0|24
C|UAMY|20260128|10:59:42.515352|S|76|9.63|0|76
C|UAMY|20260128|10:59:42.536328|S|31|9.63|0|31
C|UAMY|20260128|10:59:42.536560|S|125|9.63|0|125
C|UAMY|20260128|10:59:45.970621|S|100|9.63|0|100
C|UAMY|20260128|10:59:49.882972|S|125|9.61|0|125
C|UAMY|20260128|10:59:49.883139|S|75|9.61|0|75
C|UAMY|20260128|10:59:50.000246|S|125|9.61|0|125
C|UAMY|20260128|11:00:06.290238|S|125|9.64|0|125
C|UAMY|20260128|11:05:45.046200|S|100|9.69|0|100
C|UAMY|20260128|11:07:42.023497|S|100|9.68|0|100
C|UAMY|20260128|11:12:43.555817|S|100|9.63|0|100
C|UAMY|20260128|11:13:27.676609|S|100|9.63|0|100
C|UAMY|20260128|11:14:27.432777|S|100|9.62|0|100
C|UAMY|20260128|11:21:51.844574|S|10|9.575|0|10
C|UAMY|20260128|11:24:36.109403|S|100|9.605|0|100
C|UAMY|20260128|11:24:40.117301|S|10|9.57|0|10
C|UAMY|20260128|11:24:53.532537|S|28|9.57|0|28
C|UAMY|20260128|11:28:41.643657|S|100|9.51|0|100
C|UAMY|20260128|11:30:17.512169|S|29|9.495|0|29
C|UAMY|20260128|11:31:21.425979|S|26|9.47|0|26
C|UAMY|20260128|11:31:21.425990|S|25|9.47|0|25
C|UAMY|20260128|11:36:18.069691|S|19|9.49|0|19
C|UAMY|20260128|11:36:18.076367|S|100|9.49|0|100
C|UAMY|20260128|11:47:05.984899|S|10|9.54|0|10
C|UAMY|20260128|11:52:37.074185|S|14|9.63|0|14
C|UAMY|20260128|11:52:37.074185|S|14|9.63|0|14
C|UAMY|20260128|11:58:55.287328|S|100|9.58|0|100
C|UAMY|20260128|12:09:19.543165|S|45|9.52|0|45
C|UAMY|20260128|12:09:19.543808|S|55|9.52|0|55
C|UAMY|20260128|12:09:24.759170|S|44|9.54|0|44
C|UAMY|20260128|12:13:04.481696|S|100|9.57|0|100
C|UAMY|20260128|12:13:11.181284|S|100|9.585|0|100
C|UAMY|20260128|12:29:46.487836|S|20|9.72|0|20
C|UAMY|20260128|12:29:46.487850|S|20|9.72|0|20
C|UAMY|20260128|12:29:46.487926|S|17|9.72|0|17
C|UAMY|20260128|12:29:46.487949|S|20|9.72|0|20
C|UAMY|20260128|12:47:05.482355|S|1|9.545|0|1
C|UAMY|20260128|12:52:48.939769|S|100|9.54|0|100
C|UAMY|20260128|12:57:29.842310|S|100|9.57|0|100
C|UAMY|20260128|12:58:53.439841|S|100|9.465|0|100
C|UAMY|20260128|12:58:53.439902|S|125|9.465|0|125
C|UAMY|20260128|12:58:53.439912|S|100|9.465|0|100
C|UAMY|20260128|12:58:53.439972|S|125|9.465|0|125
C|UAMY|20260128|12:58:53.439979|S|100|9.465|0|100
C|UAMY|20260128|12:58:53.440044|S|50|9.465|0|50
C|UAMY|20260128|12:58:53.486991|S|100|9.435|0|100
C|UAMY|20260128|12:58:53.610519|S|100|9.455|0|100
C|UAMY|20260128|12:58:53.610654|S|100|9.455|0|100
C|UAMY|20260128|12:59:33.704940|S|125|9.445|0|125
C|UAMY|20260128|12:59:33.705012|S|125|9.445|0|125
C|UAMY|20260128|12:59:33.705114|S|125|9.445|0|125
C|UAMY|20260128|12:59:33.705537|S|125|9.445|0|125
C|UAMY|20260128|12:59:40.253984|S|242|9.405|0|242
C|UAMY|20260128|12:59:40.253984|S|100|9.405|0|100
C|UAMY|20260128|13:02:59.094582|S|125|9.32|0|125
C|UAMY|20260128|13:02:59.094677|S|75|9.32|0|75
C|UAMY|20260128|13:12:20.238663|S|67|9.43|0|67
C|UAMY|20260128|13:21:50.622014|S|100|9.56|0|100
C|UAMY|20260128|13:27:38.604669|S|15|9.62|0|15
C|UAMY|20260128|13:34:18.233760|S|100|9.59|0|100
C|UAMY|20260128|13:39:32.376262|S|100|9.555|0|100
C|UAMY|20260128|13:41:06.655708|S|100|9.56|0|100
C|UAMY|20260128|13:44:17.601900|S|20|9.56|0|20
C|UAMY|20260128|13:47:59.624472|S|1|9.565|0|1
C|UAMY|20260128|13:53:13.181040|S|1|9.515|0|1
C|UAMY|20260128|13:53:14.546636|S|1|9.515|0|1
C|UAMY|20260128|14:03:14.413578|S|100|9.48|0|100
C|UAMY|20260128|14:04:05.210960|S|1|9.48|0|1
C|UAMY|20260128|14:09:26.565932|S|100|9.54|0|100
C|UAMY|20260128|14:12:09.429557|S|100|9.67|0|100
C|UAMY|20260128|14:12:09.430279|S|100|9.67|0|100
C|UAMY|20260128|14:12:09.430346|S|100|9.67|0|100
C|UAMY|20260128|14:12:28.210101|S|100|9.67|0|100
C|UAMY|20260128|14:13:03.798476|S|100|9.7|0|100
C|UAMY|20260128|14:16:39.160726|S|100|9.77|0|100
C|UAMY|20260128|14:16:41.599617|S|100|9.77|0|100
C|UAMY|20260128|14:16:48.422502|S|100|9.77|0|100
C|UAMY|20260128|14:16:50.804850|S|100|9.73|0|100
C|UAMY|20260128|14:18:29.877411|S|12|9.77|0|12
C|UAMY|20260128|14:18:43.737726|S|25|9.79|0|25
C|UAMY|20260128|14:19:20.663077|S|100|9.77|0|100
C|UAMY|20260128|14:20:45.356437|S|100|9.65|0|100
C|UAMY|20260128|14:21:17.519699|S|2|9.71|0|2
C|UAMY|20260128|14:21:18.594233|S|100|9.71|0|100
C|UAMY|20260128|14:25:23.066350|S|100|9.58|0|100
C|UAMY|20260128|14:25:25.419689|S|100|9.58|0|100
C|UAMY|20260128|14:28:42.371163|S|2|9.67|0|2
C|UAMY|20260128|14:28:45.349050|S|75|9.67|0|75
C|UAMY|20260128|14:29:32.934578|S|1|9.61|0|1
C|UAMY|20260128|14:29:33.091910|S|100|9.59|0|100
C|UAMY|20260128|14:29:34.938508|S|125|9.49|0|125
C|UAMY|20260128|14:29:34.938590|S|75|9.49|0|75
C|UAMY|20260128|14:29:35.530525|S|125|9.49|0|125
C|UAMY|20260128|14:29:35.530634|S|75|9.49|0|75
C|UAMY|20260128|14:29:37.171687|S|125|9.49|0|125
C|UAMY|20260128|14:29:37.171714|S|75|9.49|0|75
C|UAMY|20260128|14:29:37.373130|S|125|9.49|0|125
C|UAMY|20260128|14:29:40.018998|S|125|9.47|0|125
C|UAMY|20260128|14:29:40.019080|S|75|9.47|0|75
C|UAMY|20260128|14:29:40.651948|S|1|9.43|0|1
C|UAMY|20260128|14:29:43.071736|S|125|9.45|0|125
C|UAMY|20260128|14:29:43.071832|S|75|9.45|0|75
C|UAMY|20260128|14:29:44.132349|S|1|9.43|0|1
C|UAMY|20260128|14:29:44.530309|S|100|9.42|0|100
C|UAMY|20260128|14:29:45.659169|S|100|9.39|0|100
C|UAMY|20260128|14:29:45.864193|S|100|9.39|0|100
C|UAMY|20260128|14:29:47.421762|S|20|9.38|0|20
C|UAMY|20260128|14:29:47.421832|S|33|9.38|0|33
C|UAMY|20260128|14:29:53.957975|S|125|9.36|0|125
C|UAMY|20260128|14:29:53.958063|S|75|9.36|0|75
C|UAMY|20260128|14:29:54.213805|S|100|9.345|0|100
C|UAMY|20260128|14:29:54.497963|S|125|9.33|0|125
C|UAMY|20260128|14:29:56.833945|S|1|9.32|0|1
C|UAMY|20260128|14:29:57.101894|S|23|9.305|0|23
C|UAMY|20260128|14:29:57.101918|S|1|9.305|0|1
C|UAMY|20260128|14:29:57.101959|S|32|9.305|0|32
C|UAMY|20260128|14:29:57.102068|S|19|9.305|0|19
C|UAMY|20260128|14:29:59.824900|S|100|9.29|0|100
C|UAMY|20260128|14:29:59.824980|S|2|9.29|0|2
C|UAMY|20260128|14:30:00.300561|S|100|9.29|0|100
C|UAMY|20260128|14:30:01.183160|S|100|9.29|0|100
C|UAMY|20260128|14:30:01.248061|S|125|9.3|0|125
C|UAMY|20260128|14:30:01.248143|S|75|9.3|0|75
C|UAMY|20260128|14:30:01.829897|S|125|9.3|0|125
C|UAMY|20260128|14:30:01.830017|S|75|9.3|0|75
C|UAMY|20260128|14:30:03.698884|S|100|9.28|0|100
C|UAMY|20260128|14:30:03.698920|S|100|9.28|0|100
C|UAMY|20260128|14:30:04.485902|S|100|9.275|0|100
C|UAMY|20260128|14:30:06.401438|S|125|9.31|0|125
C|UAMY|20260128|14:30:08.706669|S|100|9.255|0|100
C|UAMY|20260128|14:30:08.706987|S|1|9.255|0|1
C|UAMY|20260128|14:30:08.706994|S|22|9.255|0|22
C|UAMY|20260128|14:30:08.991053|S|1|9.235|0|1
C|UAMY|20260128|14:30:09.068969|S|100|9.22|0|100
C|UAMY|20260128|14:30:11.061481|S|100|9.24|0|100
C|UAMY|20260128|14:30:11.061503|S|100|9.24|0|100
C|UAMY|20260128|14:30:15.995836|S|125|9.23|0|125
C|UAMY|20260128|14:30:15.995948|S|75|9.23|0|75
C|UAMY|20260128|14:30:19.458765|S|100|9.25|0|100
C|UAMY|20260128|14:30:20.730075|S|125|9.25|0|125
C|UAMY|20260128|14:30:20.730168|S|75|9.25|0|75
C|UAMY|20260128|14:30:21.112896|S|100|9.26|0|100
C|UAMY|20260128|14:30:23.912469|S|100|9.26|0|100
C|UAMY|20260128|14:30:25.582194|S|100|9.27|0|100
C|UAMY|20260128|14:30:30.225549|S|100|9.29|0|100
C|UAMY|20260128|14:30:30.489950|S|1|9.255|0|1
C|UAMY|20260128|14:30:30.489961|S|12|9.255|0|12
C|UAMY|20260128|14:30:30.580849|S|100|9.25|0|100
C|UAMY|20260128|14:30:32.891272|S|100|9.22|0|100
C|UAMY|20260128|14:30:35.415917|S|100|9.19|0|100
C|UAMY|20260128|14:30:37.177310|S|100|9.175|0|100
C|UAMY|20260128|14:30:37.382329|S|100|9.17|0|100
C|UAMY|20260128|14:30:38.024122|S|2|9.155|0|2
C|UAMY|20260128|14:30:38.342473|S|1|9.175|0|1
C|UAMY|20260128|14:30:38.342978|S|100|9.175|0|100
C|UAMY|20260128|14:30:38.356146|S|1|9.175|0|1
C|UAMY|20260128|14:30:39.041665|S|100|9.17|0|100
C|UAMY|20260128|14:30:39.261461|S|1|9.165|0|1
C|UAMY|20260128|14:30:39.266375|S|24|9.165|0|24
C|UAMY|20260128|14:30:39.266383|S|27|9.165|0|27
C|UAMY|20260128|14:30:39.761775|S|100|9.145|0|100
C|UAMY|20260128|14:30:39.786850|S|100|9.145|0|100
C|UAMY|20260128|14:30:39.793973|S|1|9.145|0|1
C|UAMY|20260128|14:30:39.882410|S|1|9.145|0|1
C|UAMY|20260128|14:30:39.896470|S|100|9.135|0|100
C|UAMY|20260128|14:30:39.897316|S|100|9.135|0|100
C|UAMY|20260128|14:30:39.915925|S|100|9.14|0|100
C|UAMY|20260128|14:30:48.286717|S|100|9.18|0|100
C|UAMY|20260128|14:30:49.287159|S|1|9.225|0|1
C|UAMY|20260128|14:30:50.491032|S|1|9.245|0|1
C|UAMY|20260128|14:30:50.647626|S|100|9.25|0|100
C|UAMY|20260128|14:30:58.028312|S|1|9.325|0|1
C|UAMY|20260128|14:31:00.335710|S|100|9.38|0|100
C|UAMY|20260128|14:31:03.195603|S|100|9.41|0|100
C|UAMY|20260128|14:31:19.230593|S|100|9.44|0|100
C|UAMY|20260128|14:31:25.975911|S|100|9.46|0|100
C|UAMY|20260128|14:31:28.855932|S|100|9.46|0|100
C|UAMY|20260128|14:31:28.856039|S|3|9.47|0|3
C|UAMY|20260128|14:31:32.693436|S|75|9.45|0|75
C|UAMY|20260128|14:31:33.146577|S|100|9.445|0|100
C|UAMY|20260128|14:31:35.394966|S|125|9.435|0|125
C|UAMY|20260128|14:31:35.395090|S|100|9.43|0|100
C|UAMY|20260128|14:31:39.188251|S|100|9.43|0|100
C|UAMY|20260128|14:31:41.024652|S|100|9.42|0|100
C|UAMY|20260128|14:31:52.157028|S|1|9.35|0|1
C|UAMY|20260128|14:31:52.157095|S|125|9.35|0|125
C|UAMY|20260128|14:31:53.140891|S|125|9.34|0|125
C|UAMY|20260128|14:31:53.140965|S|125|9.34|0|125
C|UAMY|20260128|14:31:53.141030|S|125|9.34|0|125
C|UAMY|20260128|14:31:53.141092|S|125|9.34|0|125
C|UAMY|20260128|14:31:53.141157|S|100|9.34|0|100
C|UAMY|20260128|14:32:04.372881|S|100|9.3|0|100
C|UAMY|20260128|14:32:08.602540|S|100|9.27|0|100
C|UAMY|20260128|14:32:13.822596|S|44|9.25|0|44
C|UAMY|20260128|14:32:24.634587|S|100|9.25|0|100
C|UAMY|20260128|14:32:41.951231|S|100|9.27|0|100
C|UAMY|20260128|14:32:41.951241|S|100|9.27|0|100
C|UAMY|20260128|14:32:46.625914|S|100|9.29|0|100
C|UAMY|20260128|14:32:49.917713|S|100|9.3|0|100
C|UAMY|20260128|14:32:53.365757|S|125|9.32|0|125
C|UAMY|20260128|14:32:53.365884|S|75|9.32|0|75
C|UAMY|20260128|14:34:03.883279|S|100|9.49|0|100
C|UAMY|20260128|14:34:07.071808|S|100|9.49|0|100
C|UAMY|20260128|14:34:43.725467|S|100|9.54|0|100
C|UAMY|20260128|14:36:49.111407|S|100|9.46|0|100
C|UAMY|20260128|14:36:49.566839|S|75|9.465|0|75
C|UAMY|20260128|14:38:00.485278|S|100|9.57|0|100
C|UAMY|20260128|14:38:07.338688|S|52|9.595|0|52
C|UAMY|20260128|14:38:07.338974|S|100|9.595|0|100
C|UAMY|20260128|14:41:49.966175|S|100|9.62|0|100
C|UAMY|20260128|14:44:27.564589|S|125|9.65|0|125
C|UAMY|20260128|14:44:46.946707|S|125|9.63|0|125
C|UAMY|20260128|14:44:46.946776|S|75|9.63|0|75
C|UAMY|20260128|14:46:35.439987|S|1|9.645|0|1
C|UAMY|20260128|14:48:34.201572|S|100|9.71|0|100
C|UAMY|20260128|14:50:11.804163|S|100|9.745|0|100
C|UAMY|20260128|14:50:11.804362|S|100|9.745|0|100
C|UAMY|20260128|14:50:15.393838|S|100|9.7|0|100
C|UAMY|20260128|14:50:24.574703|S|100|9.74|0|100
C|UAMY|20260128|14:53:11.531464|S|33|9.84|0|33
C|UAMY|20260128|14:53:47.609361|S|100|9.835|0|100
C|UAMY|20260128|14:55:51.333596|S|29|9.8|0|29
C|UAMY|20260128|14:57:12.540214|E|200|9.775|0|200
C|UAMY|20260128|14:57:12.546880|E|184|9.775|0|184
C|UAMY|20260128|14:57:46.902626|S|100|9.82|0|100
C|UAMY|20260128|14:59:03.767386|S|125|9.78|0|125
C|UAMY|20260128|14:59:03.767421|S|75|9.78|0|75
C|UAMY|20260128|14:59:28.214148|S|125|9.73|0|125
C|UAMY|20260128|14:59:28.214258|S|75|9.73|0|75
C|UAMY|20260128|14:59:28.355685|S|100|9.715|0|100
C|UAMY|20260128|14:59:29.358075|S|100|9.695|0|100
C|UAMY|20260128|14:59:29.358137|S|100|9.695|0|100
C|UAMY|20260128|14:59:29.363274|S|100|9.695|0|100
C|UAMY|20260128|14:59:29.363333|S|100|9.695|0|100
C|UAMY|20260128|14:59:31.171774|S|125|9.675|0|125
C|UAMY|20260128|14:59:31.171789|S|100|9.675|0|100
C|UAMY|20260128|14:59:31.171870|S|125|9.675|0|125
C|UAMY|20260128|14:59:32.065783|S|100|9.62|0|100
C|UAMY|20260128|14:59:32.065817|S|100|9.62|0|100
C|UAMY|20260128|14:59:32.502349|S|125|9.62|0|125
C|UAMY|20260128|14:59:32.502462|S|75|9.62|0|75
C|UAMY|20260128|14:59:32.766382|S|125|9.63|0|125
C|UAMY|20260128|14:59:32.766446|S|75|9.63|0|75
C|UAMY|20260128|14:59:33.135285|S|125|9.62|0|125
C|UAMY|20260128|14:59:33.263753|S|125|9.61|0|125
C|UAMY|20260128|14:59:33.263815|S|75|9.61|0|75
C|UAMY|20260128|14:59:33.796418|S|125|9.605|0|125
C|UAMY|20260128|14:59:33.796523|S|125|9.61|0|125
C|UAMY|20260128|14:59:33.796614|S|75|9.605|0|75
C|UAMY|20260128|14:59:33.796614|S|50|9.61|0|50
C|UAMY|20260128|14:59:33.796718|S|25|9.61|0|25
C|UAMY|20260128|14:59:37.352600|S|100|9.545|0|100
C|UAMY|20260128|14:59:39.343884|S|125|9.53|0|125
C|UAMY|20260128|14:59:39.344150|S|125|9.525|0|125
C|UAMY|20260128|14:59:41.958683|S|100|9.525|0|100
C|UAMY|20260128|14:59:41.978923|S|100|9.525|0|100
C|UAMY|20260128|14:59:42.094139|S|100|9.505|0|100
C|UAMY|20260128|14:59:42.190550|S|1|9.5|0|1
C|UAMY|20260128|14:59:42.190627|S|18|9.5|0|18
C|UAMY|20260128|14:59:42.190659|S|37|9.5|0|37
C|UAMY|20260128|14:59:43.162996|S|125|9.49|0|125
C|UAMY|20260128|14:59:44.374958|S|125|9.485|0|125
C|UAMY|20260128|14:59:45.045184|S|100|9.485|0|100
C|UAMY|20260128|14:59:45.045697|S|100|9.485|0|100
C|UAMY|20260128|14:59:45.076403|S|100|9.485|0|100
C|UAMY|20260128|14:59:45.092235|S|100|9.485|0|100
C|UAMY|20260128|14:59:47.282976|S|125|9.47|0|125
C|UAMY|20260128|14:59:47.283092|S|75|9.47|0|75
C|UAMY|20260128|14:59:47.284438|S|100|9.475|0|100
C|UAMY|20260128|14:59:48.431342|S|100|9.455|0|100
C|UAMY|20260128|14:59:48.431379|S|1|9.455|0|1
C|UAMY|20260128|14:59:52.478647|S|200|9.43|0|200
C|UAMY|20260128|14:59:53.673118|S|100|9.445|0|100
C|UAMY|20260128|14:59:53.673686|S|100|9.445|0|100
C|UAMY|20260128|14:59:54.246933|S|200|9.44|0|200
C|UAMY|20260128|14:59:54.254026|S|200|9.47|0|200
C|UAMY|20260128|14:59:58.695780|S|100|9.43|0|100
C|UAMY|20260128|14:59:59.178485|S|100|9.44|0|100
C|UAMY|20260128|14:59:59.178555|S|100|9.44|0|100
C|UAMY|20260128|15:00:04.120049|S|2|9.38|0|2
C|UAMY|20260128|15:00:04.156047|S|100|9.375|0|100
C|UAMY|20260128|15:00:04.156084|S|100|9.375|0|100
C|UAMY|20260128|15:00:05.028022|S|100|9.365|0|100
C|UAMY|20260128|15:00:05.061418|S|100|9.36|0|100
C|UAMY|20260128|15:00:05.061427|S|100|9.36|0|100
C|UAMY|20260128|15:00:05.175051|S|100|9.38|0|100
C|UAMY|20260128|15:00:05.175066|S|100|9.38|0|100
C|UAMY|20260128|15:00:05.329918|S|125|9.38|0|125
C|UAMY|20260128|15:00:05.353815|S|100|9.39|0|100
C|UAMY|20260128|15:00:05.353839|S|100|9.39|0|100
C|UAMY|20260128|15:00:06.207878|S|100|9.4|0|100
C|UAMY|20260128|15:00:06.207888|S|100|9.4|0|100
C|UAMY|20260128|15:00:06.630049|S|125|9.4|0|125
C|UAMY|20260128|15:00:06.630105|S|31|9.4|0|31
C|UAMY|20260128|15:00:06.630311|S|44|9.4|0|44
C|UAMY|20260128|15:00:08.102840|S|100|9.41|0|100
C|UAMY|20260128|15:00:08.102851|S|100|9.41|0|100
C|UAMY|20260128|15:00:09.947721|S|100|9.45|0|100
C|UAMY|20260128|15:00:10.132319|S|100|9.45|0|100
C|UAMY|20260128|15:00:10.631253|S|100|9.45|0|100
C|UAMY|20260128|15:00:10.631793|S|100|9.45|0|100
C|UAMY|20260128|15:00:13.258786|S|100|9.44|0|100
C|UAMY|20260128|15:00:13.258825|S|100|9.43|0|100
C|UAMY|20260128|15:00:15.002170|S|100|9.43|0|100
C|UAMY|20260128|15:00:15.002331|S|100|9.43|0|100
C|UAMY|20260128|15:00:15.002423|S|100|9.43|0|100
C|UAMY|20260128|15:00:15.002515|S|100|9.43|0|100
C|UAMY|20260128|15:00:15.340215|S|100|9.43|0|100
C|UAMY|20260128|15:00:17.190233|S|100|9.43|0|100
C|UAMY|20260128|15:00:17.267036|S|100|9.43|0|100
C|UAMY|20260128|15:00:17.780450|S|14|9.43|0|14
C|UAMY|20260128|15:00:20.827442|S|100|9.46|0|100
C|UAMY|20260128|15:00:20.860476|S|100|9.45|0|100
C|UAMY|20260128|15:00:21.226258|S|100|9.47|0|100
C|UAMY|20260128|15:00:21.957599|S|100|9.47|0|100
C|UAMY|20260128|15:00:22.326102|S|100|9.47|0|100
C|UAMY|20260128|15:00:24.030297|S|100|9.47|0|100
C|UAMY|20260128|15:00:25.851134|S|100|9.47|0|100
C|UAMY|20260128|15:00:27.310707|S|100|9.47|0|100
C|UAMY|20260128|15:00:27.310810|S|100|9.47|0|100
C|UAMY|20260128|15:00:32.983078|S|20|9.49|0|20
C|UAMY|20260128|15:00:43.446437|S|85|9.55|0|85
C|UAMY|20260128|15:00:47.080083|S|100|9.5|0|100
C|UAMY|20260128|15:00:51.320340|S|171|9.495|0|171
C|UAMY|20260128|15:00:51.320353|S|1|9.495|0|1
C|UAMY|20260128|15:00:51.440024|S|100|9.495|0|100
C|UAMY|20260128|15:00:51.440105|S|1|9.495|0|1
C|UAMY|20260128|15:00:51.640029|S|100|9.485|0|100
C|UAMY|20260128|15:00:51.640159|S|100|9.485|0|100
C|UAMY|20260128|15:00:53.297408|S|100|9.475|0|100
C|UAMY|20260128|15:00:54.208900|S|100|9.47|0|100
C|UAMY|20260128|15:00:54.209241|S|1|9.475|0|1
C|UAMY|20260128|15:00:54.209305|S|100|9.47|0|100
C|UAMY|20260128|15:00:56.096852|S|100|9.49|0|100
C|UAMY|20260128|15:01:00.882976|S|1|9.495|0|1
C|UAMY|20260128|15:01:00.882977|S|6|9.5|0|6
C|UAMY|20260128|15:01:07.186090|S|100|9.5|0|100
C|UAMY|20260128|15:01:09.044056|S|100|9.51|0|100
C|UAMY|20260128|15:01:34.207301|S|100|9.535|0|100
C|UAMY|20260128|15:01:40.066997|S|100|9.54|0|100
C|UAMY|20260128|15:01:50.172456|S|17|9.55|0|17
C|UAMY|20260128|15:03:28.745143|S|100|9.54|0|100
C|UAMY|20260128|15:03:39.683812|S|100|9.55|0|100
C|UAMY|20260128|15:04:03.296708|S|100|9.54|0|100
C|UAMY|20260128|15:05:03.265711|S|22|9.52|0|22
C|UAMY|20260128|15:06:49.348964|S|100|9.545|0|100
C|UAMY|20260128|15:08:37.822106|S|71|9.6|0|71
C|UAMY|20260128|15:08:49.214629|S|100|9.56|0|100
C|UAMY|20260128|15:09:49.086139|S|100|9.62|0|100
C|UAMY|20260128|15:11:42.095579|S|30|9.69|0|30
C|UAMY|20260128|15:11:53.389916|S|100|9.67|0|100
C|UAMY|20260128|15:11:53.731690|S|100|9.67|0|100
C|UAMY|20260128|15:12:07.635482|S|100|9.66|0|100
C|UAMY|20260128|15:12:17.091375|S|35|9.68|0|35
C|UAMY|20260128|15:12:17.266185|S|4|9.66|0|4
C|UAMY|20260128|15:12:17.269721|S|100|9.65|0|100
C|UAMY|20260128|15:12:19.688346|S|100|9.68|0|100
C|UAMY|20260128|15:12:33.492566|S|100|9.66|0|100
C|UAMY|20260128|15:13:10.174150|S|100|9.66|0|100
C|UAMY|20260128|15:14:04.660813|S|100|9.61|0|100
C|UAMY|20260128|15:14:39.940045|S|100|9.61|0|100
C|UAMY|20260128|15:14:47.564888|S|100|9.63|0|100
C|UAMY|20260128|15:15:38.508390|S|100|9.59|0|100
C|UAMY|20260128|15:15:50.315577|S|100|9.61|0|100
C|UAMY|20260128|15:16:18.435179|S|6|9.69|0|6
C|UAMY|20260128|15:16:18.826611|S|100|9.69|0|100
C|UAMY|20260128|15:16:26.958566|S|100|9.69|0|100
C|UAMY|20260128|15:16:38.289334|S|100|9.69|0|100
C|UAMY|20260128|15:17:03.548557|S|100|9.64|0|100
C|UAMY|20260128|15:17:05.590526|S|100|9.62|0|100
C|UAMY|20260128|15:17:07.819208|S|31|9.59|0|31
C|UAMY|20260128|15:17:07.819208|S|100|9.59|0|100
C|UAMY|20260128|15:18:37.302767|S|1|9.6|0|1
C|UAMY|20260128|15:19:49.792746|S|47|9.64|0|47
C|UAMY|20260128|15:20:22.477737|S|9|9.66|0|9
C|UAMY|20260128|15:20:23.602613|S|90|9.66|0|90
C|UAMY|20260128|15:20:35.253730|S|100|9.65|0|100
C|UAMY|20260128|15:20:38.031002|S|75|9.64|0|75
C|UAMY|20260128|15:21:05.039530|S|100|9.61|0|100
C|UAMY|20260128|15:21:31.957123|S|100|9.6|0|100
C|UAMY|20260128|15:21:31.966300|S|25|9.59|0|25
C|UAMY|20260128|15:21:32.086577|S|200|9.57|0|200
C|UAMY|20260128|15:21:32.087445|S|100|9.57|0|100
C|UAMY|20260128|15:21:32.099093|S|100|9.58|0|100
C|UAMY|20260128|15:22:50.127180|S|27|9.635|0|27
C|UAMY|20260128|15:22:56.460892|S|73|9.65|0|73
C|UAMY|20260128|15:23:06.883657|S|100|9.65|0|100
C|UAMY|20260128|15:23:50.486886|S|100|9.66|0|100
C|UAMY|20260128|15:24:39.861157|S|50|9.68|0|50
C|UAMY|20260128|15:25:12.427810|S|100|9.63|0|100
C|UAMY|20260128|15:25:15.565546|S|19|9.62|0|19
C|UAMY|20260128|15:25:15.565567|S|19|9.62|0|19
C|UAMY|20260128|15:25:15.565628|S|14|9.62|0|14
C|UAMY|20260128|15:25:18.706056|S|100|9.62|0|100
C|UAMY|20260128|15:25:20.184901|S|6|9.62|0|6
C|UAMY|20260128|15:25:20.184935|S|9|9.62|0|9
C|UAMY|20260128|15:25:20.184936|S|125|9.62|0|125
C|UAMY|20260128|15:25:20.185039|S|2|9.62|0|2
C|UAMY|20260128|15:25:20.185057|S|2|9.62|0|2
C|UAMY|20260128|15:25:26.191507|S|125|9.63|0|125
C|UAMY|20260128|15:25:36.624415|S|6|9.63|0|6
C|UAMY|20260128|15:25:36.624473|S|100|9.63|0|100
C|UAMY|20260128|15:25:36.624484|S|94|9.63|0|94
C|UAMY|20260128|15:26:01.409622|S|59|9.65|0|59
C|UAMY|20260128|15:26:35.504536|S|100|9.64|0|100
C|UAMY|20260128|15:26:41.837557|S|5|9.66|0|5
C|UAMY|20260128|15:26:41.837628|S|5|9.66|0|5
C|UAMY|20260128|15:27:18.096847|S|100|9.62|0|100
C|UAMY|20260128|15:28:28.981166|S|6|9.61|0|6
C|UAMY|20260128|15:29:17.501194|S|14|9.59|0|14
C|UAMY|20260128|15:29:17.501286|S|100|9.59|0|100
C|UAMY|20260128|15:29:17.501448|S|9|9.59|0|9
C|UAMY|20260128|15:29:17.501466|S|3|9.59|0|3
C|UAMY|20260128|15:29:17.710632|S|6|9.59|0|6
C|UAMY|20260128|15:29:17.710641|S|1|9.59|0|1
C|UAMY|20260128|15:29:17.710666|S|125|9.59|0|125
C|UAMY|20260128|15:29:18.533518|S|100|9.585|0|100
C|UAMY|20260128|15:29:23.141074|S|100|9.58|0|100
C|UAMY|20260128|15:29:23.145052|S|5|9.58|0|5
C|UAMY|20260128|15:29:24.159217|S|100|9.58|0|100
C|UAMY|20260128|15:29:29.287858|S|100|9.585|0|100
C|UAMY|20260128|15:29:29.288788|S|100|9.59|0|100
C|UAMY|20260128|15:29:36.122868|S|11|9.58|0|11
C|UAMY|20260128|15:29:36.122891|S|89|9.58|0|89
C|UAMY|20260128|15:29:56.043492|S|100|9.59|0|100
C|UAMY|20260128|15:29:56.068270|S|8|9.59|0|8
C|UAMY|20260128|15:29:59.335600|S|6|9.6|0|6
C|UAMY|20260128|15:29:59.335615|S|24|9.6|0|24
C|UAMY|20260128|15:30:04.192559|S|74|9.61|0|74
C|UAMY|20260128|15:30:04.192570|S|226|9.61|0|226
C|UAMY|20260128|15:30:18.423141|S|200|9.61|0|200
C|UAMY|20260128|15:31:04.593181|S|10|9.61|0|10
C|UAMY|20260128|15:31:07.365765|S|21|9.615|0|21
C|UAMY|20260128|15:31:07.365766|S|24|9.615|0|24
C|UAMY|20260128|15:31:29.350382|S|21|9.59|0|21
C|UAMY|20260128|15:31:29.350414|S|24|9.59|0|24
C|UAMY|20260128|15:31:29.350415|S|55|9.59|0|55
C|UAMY|20260128|15:31:30.386748|S|12|9.59|0|12
C|UAMY|20260128|15:31:30.386765|S|7|9.59|0|7
C|UAMY|20260128|15:32:27.195595|S|38|9.6|0|38
C|UAMY|20260128|15:33:16.505020|S|15|9.61|0|15
C|UAMY|20260128|15:33:16.505048|S|13|9.61|0|13
C|UAMY|20260128|15:33:26.168008|S|100|9.61|0|100
C|UAMY|20260128|15:33:27.011976|S|74|9.63|0|74
C|UAMY|20260128|15:34:29.725826|S|3|9.58|0|3
C|UAMY|20260128|15:34:33.869648|S|2|9.59|0|2
C|UAMY|20260128|15:34:33.869686|S|2|9.59|0|2
C|UAMY|20260128|15:34:33.869686|S|94|9.59|0|94
C|UAMY|20260128|15:35:01.996501|S|91|9.57|0|91
C|UAMY|20260128|15:35:01.996540|S|9|9.57|0|9
C|UAMY|20260128|15:36:11.939855|S|6|9.63|0|6
C|UAMY|20260128|15:36:22.980007|S|5|9.61|0|5
C|UAMY|20260128|15:37:16.506684|S|5|9.62|0|5
C|UAMY|20260128|15:37:32.238078|S|11|9.63|0|11
C|UAMY|20260128|15:37:32.238079|S|14|9.63|0|14
C|UAMY|20260128|15:37:32.252301|S|30|9.62|0|30
C|UAMY|20260128|15:37:32.299936|S|100|9.62|0|100
C|UAMY|20260128|15:38:54.566289|S|42|9.62|0|42
C|UAMY|20260128|15:40:08.199078|S|4|9.65|0|4
C|UAMY|20260128|15:40:43.629249|S|20|9.665|0|20
C|UAMY|20260128|15:41:55.713546|S|100|9.665|0|100
C|UAMY|20260128|15:41:55.713636|S|100|9.665|0|100
C|UAMY|20260128|15:42:12.932928|S|22|9.69|0|22
C|UAMY|20260128|15:46:02.435122|S|100|9.7|0|100
C|UAMY|20260128|15:46:44.627753|S|100|9.67|0|100
C|UAMY|20260128|15:47:33.438423|S|23|9.68|0|23
C|UAMY|20260128|15:47:33.438436|S|22|9.68|0|22
C|UAMY|20260128|15:48:15.153941|S|25|9.69|0|25
C|UAMY|20260128|15:48:15.156991|S|100|9.685|0|100
C|UAMY|20260128|15:48:15.157075|S|100|9.685|0|100
C|UAMY|20260128|15:48:31.566967|S|100|9.685|0|100
C|UAMY|20260128|15:49:35.952278|S|90|9.66|0|90
C|UAMY|20260128|15:49:58.538161|S|100|9.65|0|100
C|UAMY|20260128|15:53:00.617985|S|100|9.65|0|100
C|UAMY|20260128|15:53:04.744002|S|100|9.65|0|100
C|UAMY|20260128|15:53:38.532556|S|100|9.66|0|100
C|UAMY|20260128|15:54:31.441472|S|6|9.64|0|6
C|UAMY|20260128|15:54:31.441472|S|94|9.64|0|94
C|UAMY|20260128|15:54:31.441656|S|6|9.64|0|6
C|UAMY|20260128|15:54:50.062720|S|100|9.64|0|100
C|UAMY|20260128|15:54:56.109219|S|100|9.64|0|100
C|UAMY|20260128|15:55:00.111719|S|75|9.64|0|75
C|UAMY|20260128|15:55:00.111720|S|25|9.64|0|25
C|UAMY|20260128|15:55:00.271288|S|73|9.64|0|73
C|UAMY|20260128|15:55:01.687997|S|100|9.65|0|100
C|UAMY|20260128|15:55:26.512517|S|95|9.66|0|95
C|UAMY|20260128|15:55:26.512533|S|95|9.66|0|95
C|UAMY|20260128|15:55:31.301117|S|36|9.66|0|36
C|UAMY|20260128|15:56:01.143173|S|10|9.69|0|10
C|UAMY|20260128|15:56:10.438939|S|100|9.7|0|100
C|UAMY|20260128|15:56:20.146400|S|75|9.7|0|75
C|UAMY|20260128|15:56:20.146427|S|75|9.7|0|75
C|UAMY|20260128|15:56:20.146427|S|101|9.7|0|101
C|UAMY|20260128|15:56:24.447520|S|5|9.7|0|5
C|UAMY|20260128|15:56:32.526174|S|100|9.7|0|100
C|UAMY|20260128|15:56:34.019672|S|100|9.72|0|100
C|UAMY|20260128|15:56:55.521935|S|80|9.73|0|80
C|UAMY|20260128|15:56:56.279952|S|100|9.72|0|100
C|UAMY|20260128|15:56:57.510620|S|100|9.72|0|100
C|UAMY|20260128|15:57:30.611647|S|70|9.74|0|70
C|UAMY|20260128|15:57:45.751058|S|100|9.72|0|100
C|UAMY|20260128|15:57:59.260012|S|62|9.715|0|62
C|UAMY|20260128|15:57:59.268090|S|69|9.715|0|69
C|UAMY|20260128|15:58:16.179180|S|100|9.7|0|100
C|UAMY|20260128|15:58:24.770695|S|100|9.71|0|100
C|UAMY|20260128|15:58:31.334611|S|25|9.72|0|25
C|UAMY|20260128|15:58:32.339750|S|100|9.725|0|100
C|UAMY|20260128|15:58:32.341932|S|100|9.725|0|100
C|UAMY|20260128|15:58:39.343743|S|100|9.725|0|100
C|UAMY|20260128|15:58:42.434637|S|100|9.72|0|100
C|UAMY|20260128|15:58:55.045749|S|100|9.74|0|100
C|UAMY|20260128|15:58:58.327218|S|100|9.74|0|100
C|UAMY|20260128|15:59:03.135020|S|87|9.76|0|87
C|UAMY|20260128|15:59:03.612722|S|51|9.76|0|51
C|UAMY|20260128|15:59:18.505758|S|64|9.76|0|64
C|UAMY|20260128|15:59:18.505758|S|36|9.76|0|36
C|UAMY|20260128|15:59:26.625537|S|10|9.76|0|10
C|UAMY|20260128|15:59:26.819941|S|100|9.77|0|100
C|UAMY|20260128|15:59:26.819962|S|100|9.77|0|100
C|UAMY|20260128|15:59:27.016937|S|4|9.76|0|4
C|UAMY|20260128|15:59:27.016937|S|11|9.76|0|11
C|UAMY|20260128|15:59:29.422519|S|9|9.76|0|9
C|UAMY|20260128|15:59:30.708209|S|16|9.77|0|16
C|UAMY|20260128|15:59:40.279870|S|17|9.77|0|17
C|UAMY|20260128|15:59:46.850523|S|100|9.78|0|100
C|UAMY|20260128|15:59:49.043593|S|100|9.79|0|100
C|UAMY|20260128|15:59:50.044807|S|72|9.79|0|72
C|UAMY|20260128|15:59:50.113613|S|21|9.79|0|21
C|UAMY|20260128|15:59:52.507841|S|24|9.77|0|24
C|UAMY|20260128|15:59:52.521965|S|2|9.77|0|2
C|UAMY|20260128|15:59:53.240706|S|51|9.75|0|51
C|UAMY|20260128|15:59:53.260392|S|57|9.76|0|57
C|UAMY|20260128|15:59:53.260403|S|43|9.76|0|43
C|UAMY|20260128|15:59:55.239478|S|1|9.755|0|1
C|UAMY|20260128|15:59:55.514329|S|63|9.755|0|63
C|UAMY|20260128|15:59:55.812266|S|1|9.755|0|1
C|UAMY|20260128|15:59:56.165610|S|7|9.755|0|7
C|UAMY|20260128|15:59:56.812151|S|45|9.755|0|45
C|UAMY|20260128|15:59:57.006929|S|4|9.755|0|4
C|UAMY|20260128|15:59:58.058473|S|54|9.75|0|54
C|UAMY|20260128|15:59:58.058486|S|54|9.75|0|54
C|UAVS|20260128|09:37:23.664310|S|198|1.22|0|198
C|UAVS|20260128|10:05:00.585264|S|360|1.19|0|360
C|UAVS|20260128|15:07:38.883930|S|147|1.205|0|147
C|UAVS|20260128|15:55:04.988779|S|56|1.18|0|56
C|UBER|20260128|09:30:45.019779|S|100|80.9|0|100
C|UBER|20260128|09:32:13.401390|S|150|80.9|0|150
C|UBER|20260128|09:32:47.193793|S|150|80.84|0|150
C|UBER|20260128|09:33:06.525720|S|100|80.91|0|100
C|UBER|20260128|09:37:33.610536|S|100|81.31|0|100
C|UBER|20260128|09:38:47.932318|S|200|81.24|0|200
C|UBER|20260128|09:43:12.626046|S|14|81.39|0|14
C|UBER|20260128|09:48:06.270817|S|100|81.54|0|100
C|UBER|20260128|09:48:07.279330|S|300|81.54|0|300
C|UBER|20260128|09:48:07.313209|S|300|81.54|0|300
C|UBER|20260128|09:48:07.319437|S|100|81.54|0|100
C|UBER|20260128|09:48:07.319538|S|150|81.54|0|150
C|UBER|20260128|09:48:07.319599|S|150|81.54|0|150
C|UBER|20260128|09:48:07.319920|S|150|81.54|0|150
C|UBER|20260128|09:48:07.320126|S|150|81.54|0|150
C|UBER|20260128|09:48:07.320316|S|150|81.54|0|150
C|UBER|20260128|09:48:07.320316|S|150|81.54|0|150
C|UBER|20260128|09:48:07.320317|S|14|81.54|0|14
C|UBER|20260128|09:48:07.320571|S|15|81.53|0|15
C|UBER|20260128|09:48:07.320577|S|14|81.53|0|14
C|UBER|20260128|09:48:07.320623|S|150|81.53|0|150
C|UBER|20260128|09:48:07.320709|S|150|81.525|0|150
C|UBER|20260128|09:48:07.320731|S|150|81.525|0|150
C|UBER|20260128|09:48:07.320751|S|150|81.525|0|150
C|UBER|20260128|09:48:07.320837|S|150|81.525|0|150
C|UBER|20260128|09:48:07.320969|S|150|81.525|0|150
C|UBER|20260128|09:48:07.321032|S|150|81.52|0|150
C|UBER|20260128|09:48:07.321090|S|150|81.52|0|150
C|UBER|20260128|09:48:07.321206|S|150|81.52|0|150
C|UBER|20260128|09:48:07.321987|S|150|81.51|0|150
C|UBER|20260128|09:48:07.322570|S|150|81.51|0|150
C|UBER|20260128|09:48:07.322764|S|150|81.51|0|150
C|UBER|20260128|09:48:07.323139|S|150|81.51|0|150
C|UBER|20260128|09:48:07.323153|S|150|81.51|0|150
C|UBER|20260128|09:48:07.323511|S|150|81.51|0|150
C|UBER|20260128|09:48:07.323739|S|150|81.51|0|150
C|UBER|20260128|09:48:07.894913|S|150|81.525|0|150
C|UBER|20260128|09:48:07.895006|S|150|81.525|0|150
C|UBER|20260128|09:48:07.895065|S|150|81.525|0|150
C|UBER|20260128|09:48:07.895122|S|150|81.525|0|150
C|UBER|20260128|09:48:07.895230|S|150|81.525|0|150
C|UBER|20260128|09:48:07.895301|S|150|81.525|0|150
C|UBER|20260128|09:48:07.895309|S|150|81.525|0|150
C|UBER|20260128|09:48:07.895344|S|100|81.525|0|100
C|UBER|20260128|09:48:07.895517|S|150|81.51|0|150
C|UBER|20260128|09:48:07.895606|S|14|81.495|0|14
C|UBER|20260128|09:48:07.897443|S|15|81.48|0|15
C|UBER|20260128|09:50:06.853256|S|13|81.66|0|13
C|UBER|20260128|09:53:33.367340|S|100|81.51|0|100
C|UBER|20260128|09:54:20.027771|S|100|81.51|0|100
C|UBER|20260128|09:59:15.121717|S|100|81.515|0|100
C|UBER|20260128|10:18:10.326051|S|1|81.035|0|1
C|UBER|20260128|10:22:10.330857|S|1|81.32|0|1
C|UBER|20260128|10:24:17.383131|S|140|81.37|0|140
C|UBER|20260128|10:27:19.419285|S|8|81.19|0|8
C|UBER|20260128|10:40:34.209677|S|100|80.85|0|100
C|UBER|20260128|10:40:34.209737|S|50|80.85|0|50
C|UBER|20260128|10:45:55.968167|S|1|80.65|0|1
C|UBER|20260128|10:48:22.036552|S|2|80.64|0|2
C|UBER|20260128|11:06:02.355063|S|1|80.41|0|1
C|UBER|20260128|11:11:38.925282|S|1|80.68|0|1
C|UBER|20260128|11:12:33.261218|S|150|80.64|0|150
C|UBER|20260128|11:18:28.972780|S|1|80.6|0|1
C|UBER|20260128|11:21:45.354022|S|2|80.44|0|2
C|UBER|20260128|11:24:41.623547|S|5|80.48|0|5
C|UBER|20260128|11:26:37.906427|S|23|80.44|0|23
C|UBER|20260128|11:35:23.799843|S|3|80.41|0|3
C|UBER|20260128|11:40:22.200589|S|150|80.3|0|150
C|UBER|20260128|11:44:33.290341|S|1|80.32|0|1
C|UBER|20260128|12:02:26.286140|S|2|80.14|0|2
C|UBER|20260128|12:03:05.137138|S|2|80.15|0|2
C|UBER|20260128|12:07:07.165101|S|2|80.07|0|2
C|UBER|20260128|12:20:22.404082|S|100|80.11|0|100
C|UBER|20260128|12:25:23.987265|S|3|79.99|0|3
C|UBER|20260128|12:39:11.036814|S|9|79.98|0|9
C|UBER|20260128|12:39:11.036821|S|3|79.98|0|3
C|UBER|20260128|12:39:11.036846|S|1|79.98|0|1
C|UBER|20260128|12:39:11.036914|S|67|79.98|0|67
C|UBER|20260128|13:08:32.248085|S|80|80.14|0|80
C|UBER|20260128|13:31:35.358753|S|1|79.98|0|1
C|UBER|20260128|13:43:18.921649|S|1|80.01|0|1
C|UBER|20260128|14:07:28.799950|S|49|80.02|0|49
C|UBER|20260128|14:07:28.799957|S|46|80.02|0|46
C|UBER|20260128|14:48:08.039308|S|1|80.08|0|1
C|UBER|20260128|14:53:23.452091|S|1|80.09|0|1
C|UBER|20260128|15:04:46.650658|S|100|80.05|0|100
C|UBER|20260128|15:26:03.250344|S|100|80.03|0|100
C|UBER|20260128|15:30:46.417212|S|1|79.95|0|1
C|UBER|20260128|15:31:29.238289|S|50|79.95|0|50
C|UBER|20260128|15:33:03.966463|S|2|79.94|0|2
C|UBER|20260128|15:33:03.966476|S|1|79.94|0|1
C|UBER|20260128|15:33:05.996478|S|97|79.94|0|97
C|UBER|20260128|15:39:43.999404|S|150|80.06|0|150
C|UBER|20260128|15:44:37.960206|S|200|80.02|0|200
C|UBER|20260128|15:55:28.201262|S|80|79.85|0|80
C|UBER|20260128|15:57:42.517001|E|100|79.815|0|100
C|UBER|20260128|15:57:58.023001|S|37|79.85|0|37
C|UBOT|20260128|14:45:46.029140|S|3|27.89|0|3
C|UBRL|20260128|11:09:12.752743|S|200|20.42|0|200
C|UBS|20260128|09:37:36.258856|S|100|48.55|0|100
C|UBS|20260128|09:37:36.258920|S|100|48.55|0|100
C|UBS|20260128|09:37:36.269534|S|50|48.55|0|50
C|UBS|20260128|09:50:53.426979|S|100|48.55|0|100
C|UBS|20260128|10:22:46.732265|S|20|48.14|0|20
C|UBS|20260128|10:22:46.732266|S|80|48.14|0|80
C|UBS|20260128|10:28:50.363679|S|100|48.15|0|100
C|UBS|20260128|10:42:00.612714|S|100|48.01|0|100
C|UBS|20260128|10:44:31.793513|S|100|48.03|0|100
C|UBS|20260128|12:28:38.035277|S|100|47.83|0|100
C|UBS|20260128|12:28:38.041687|S|100|47.845|0|100
C|UBS|20260128|12:29:12.705527|S|100|47.84|0|100
C|UBS|20260128|12:29:12.706283|S|100|47.85|0|100
C|UBS|20260128|12:31:50.880081|S|100|47.81|0|100
C|UBS|20260128|13:15:50.354866|S|5|47.78|0|5
C|UBS|20260128|13:16:31.155967|S|100|47.805|0|100
C|UBS|20260128|13:16:31.662436|S|100|47.805|0|100
C|UBS|20260128|14:01:58.321872|S|100|47.68|0|100
C|UBS|20260128|14:01:58.416706|S|100|47.68|0|100
C|UBS|20260128|14:23:10.313975|S|100|47.66|0|100
C|UBS|20260128|14:29:33.726274|S|116|47.67|0|116
C|UBS|20260128|14:29:47.362406|S|200|47.58|0|200
C|UBS|20260128|14:29:54.092714|S|100|47.5|0|100
C|UBS|20260128|14:29:55.472250|S|72|47.49|0|72
C|UBS|20260128|14:30:04.926048|S|100|47.5|0|100
C|UBS|20260128|14:30:27.484155|S|116|47.555|0|116
C|UBS|20260128|14:30:27.826171|S|79|47.56|0|79
C|UBS|20260128|14:30:27.826397|S|21|47.56|0|21
C|UBS|20260128|14:30:33.018472|S|100|47.61|0|100
C|UBS|20260128|14:30:33.019489|S|100|47.61|0|100
C|UBS|20260128|14:30:46.592269|S|100|47.69|0|100
C|UBS|20260128|14:31:42.281511|S|100|47.855|0|100
C|UBS|20260128|14:31:45.239023|S|100|47.86|0|100
C|UBS|20260128|14:33:02.977253|S|52|47.61|0|52
C|UBS|20260128|14:33:02.977423|S|100|47.62|0|100
C|UBS|20260128|14:33:52.990105|S|100|47.51|0|100
C|UBS|20260128|14:34:13.888692|S|100|47.53|0|100
C|UBS|20260128|14:34:13.888850|S|100|47.535|0|100
C|UBS|20260128|14:34:15.137078|S|100|47.535|0|100
C|UBS|20260128|14:34:21.465996|S|100|47.495|0|100
C|UBS|20260128|14:34:30.466943|S|100|47.48|0|100
C|UBS|20260128|14:35:03.354632|S|100|47.53|0|100
C|UBS|20260128|14:40:49.612296|S|100|47.54|0|100
C|UBS|20260128|14:41:07.314451|S|1|47.55|0|1
C|UBS|20260128|14:44:00.911760|S|100|47.6|0|100
C|UBS|20260128|14:44:06.448919|S|100|47.59|0|100
C|UBS|20260128|14:46:58.248048|S|1|47.615|0|1
C|UBS|20260128|14:46:58.248060|S|99|47.615|0|99
C|UBS|20260128|14:47:14.383455|S|1|47.62|0|1
C|UBS|20260128|15:06:07.374134|S|100|47.74|0|100
C|UBS|20260128|15:14:56.886663|S|100|47.72|0|100
C|UBS|20260128|15:38:26.936533|S|116|47.86|0|116
C|UBS|20260128|15:46:35.539404|S|116|47.885|0|116
C|UBS|20260128|15:49:22.104450|S|57|47.885|0|57
C|UBS|20260128|15:49:22.684592|S|100|47.88|0|100
C|UBS|20260128|15:49:30.471433|S|116|47.865|0|116
C|UBS|20260128|15:49:58.943159|S|116|47.835|0|116
C|UBS|20260128|15:49:58.943286|S|84|47.835|0|84
C|UBS|20260128|15:49:58.949129|S|32|47.835|0|32
C|UBS|20260128|15:49:59.329793|S|116|47.835|0|116
C|UBS|20260128|15:51:22.988581|S|30|47.9|0|30
C|UBS|20260128|15:53:55.509583|S|100|47.885|0|100
C|UBS|20260128|15:54:04.815229|S|100|47.88|0|100
C|UBS|20260128|15:55:05.443277|S|100|47.875|0|100
C|UBS|20260128|15:55:06.406230|S|100|47.88|0|100
C|UBS|20260128|15:56:52.866814|S|116|47.895|0|116
C|UBS|20260128|15:56:52.866896|S|84|47.895|0|84
C|UBS|20260128|15:56:53.872724|S|2|47.895|0|2
C|UBS|20260128|15:56:54.558499|S|100|47.895|0|100
C|UBS|20260128|15:57:10.307513|S|19|47.9|0|19
C|UBS|20260128|15:57:25.944745|S|2|47.9|0|2
C|UBS|20260128|15:57:31.004426|S|2|47.9|0|2
C|UBS|20260128|15:57:46.032989|S|1|47.9|0|1
C|UBS|20260128|15:58:05.862017|S|200|47.86|0|200
C|UBS|20260128|15:58:31.014102|S|100|47.87|0|100
C|UBS|20260128|15:59:00.668142|S|10|47.89|0|10
C|UBS|20260128|15:59:06.655207|S|116|47.885|0|116
C|UBS|20260128|15:59:06.655272|S|84|47.885|0|84
C|UBS|20260128|15:59:06.655361|S|100|47.885|0|100
C|UBS|20260128|15:59:30.074302|S|100|47.885|0|100
C|UBS|20260128|15:59:30.077408|S|116|47.885|0|116
C|UBS|20260128|15:59:30.131632|S|100|47.89|0|100
C|UBS|20260128|15:59:30.140023|S|22|47.89|0|22
C|UBS|20260128|15:59:31.652067|S|100|47.89|0|100
C|UBS|20260128|15:59:34.108394|S|20|47.9|0|20
C|UBS|20260128|15:59:34.806926|S|100|47.91|0|100
C|UBS|20260128|15:59:38.528560|S|57|47.91|0|57
C|UBS|20260128|15:59:41.053266|S|116|47.935|0|116
C|UBS|20260128|15:59:41.053727|S|49|47.93|0|49
C|UBS|20260128|15:59:42.145136|S|100|47.93|0|100
C|UBS|20260128|15:59:42.615273|S|35|47.93|0|35
C|UBS|20260128|15:59:47.357258|S|3|47.95|0|3
C|UBS|20260128|15:59:49.107211|S|116|47.955|0|116
C|UBS|20260128|15:59:49.107284|S|84|47.955|0|84
C|UBS|20260128|15:59:49.107309|S|32|47.955|0|32
C|UBS|20260128|15:59:50.694847|S|1|47.95|0|1
C|UBS|20260128|15:59:53.743614|S|9|47.96|0|9
C|UBS|20260128|15:59:54.111480|S|10|47.955|0|10
C|UBS|20260128|15:59:56.215207|S|25|47.95|0|25
C|UBS|20260128|15:59:56.228733|S|6|47.96|0|6
C|UBS|20260128|15:59:56.229770|S|16|47.96|0|16
C|UBS|20260128|15:59:56.429428|S|6|47.96|0|6
C|UBS|20260128|15:59:56.491444|S|13|47.96|0|13
C|UBS|20260128|15:59:56.529964|S|6|47.96|0|6
C|UBS|20260128|15:59:56.631427|S|6|47.96|0|6
C|UBS|20260128|15:59:56.831870|S|6|47.96|0|6
C|UBS|20260128|15:59:56.932523|S|6|47.96|0|6
C|UBS|20260128|15:59:56.981785|S|4|47.96|0|4
C|UBS|20260128|15:59:57.041661|S|1|47.96|0|1
C|UBSI|20260128|10:01:23.428355|S|65|41.67|0|65
C|UBSI|20260128|10:05:08.210599|S|24|41.63|0|24
C|UBSI|20260128|11:01:05.999871|S|10|41.76|0|10
C|UBSI|20260128|11:43:08.801183|S|1|41.59|0|1
C|UBSI|20260128|11:44:01.736050|S|1|41.59|0|1
C|UBSI|20260128|11:44:24.902880|S|105|41.59|0|105
C|UBSI|20260128|12:11:03.368943|S|18|41.67|0|18
C|UBSI|20260128|12:14:33.869499|S|40|41.65|0|40
C|UBSI|20260128|13:55:03.621229|S|1|41.67|0|1
C|UBSI|20260128|14:18:29.296887|S|11|41.82|0|11
C|UBSI|20260128|14:29:33.321044|S|1|41.85|0|1
C|UBSI|20260128|14:31:47.655881|S|25|42.12|0|25
C|UBSI|20260128|14:31:47.656404|S|25|42.12|0|25
C|UBSI|20260128|14:31:54.723595|S|5|42.07|0|5
C|UBSI|20260128|14:31:54.723595|S|50|42.07|0|50
C|UBSI|20260128|14:32:09.085983|S|25|42.11|0|25
C|UBSI|20260128|14:32:09.086057|S|25|42.11|0|25
C|UBSI|20260128|14:32:09.086122|S|25|42.11|0|25
C|UBSI|20260128|14:32:09.086187|S|25|42.11|0|25
C|UBSI|20260128|14:32:09.086249|S|25|42.11|0|25
C|UBSI|20260128|14:32:09.086342|S|25|42.11|0|25
C|UBSI|20260128|14:32:09.086400|S|25|42.11|0|25
C|UBSI|20260128|14:32:09.086464|S|25|42.11|0|25
C|UBSI|20260128|14:32:09.086527|S|25|42.11|0|25
C|UBSI|20260128|14:32:09.086585|S|25|42.11|0|25
C|UBSI|20260128|14:32:09.086591|S|25|42.11|0|25
C|UBSI|20260128|14:32:35.105839|S|75|42.06|0|75
C|UBSI|20260128|14:32:42.736036|S|25|42.055|0|25
C|UBSI|20260128|14:33:38.390647|S|25|41.92|0|25
C|UBSI|20260128|14:33:38.390732|S|25|41.92|0|25
C|UBSI|20260128|14:33:38.390866|S|25|41.92|0|25
C|UBSI|20260128|14:33:38.390929|S|25|41.92|0|25
C|UBSI|20260128|14:33:38.390990|S|25|41.92|0|25
C|UBSI|20260128|14:42:06.071781|S|25|41.575|0|25
C|UBSI|20260128|14:50:08.294908|S|133|41.64|0|133
C|UBSI|20260128|15:25:32.603597|S|9|41.75|0|9
C|UBSI|20260128|15:33:51.205046|S|75|41.78|0|75
C|UBSI|20260128|15:58:02.854821|S|1|41.72|0|1
C|UCB|20260128|09:41:29.574670|S|75|34.52|0|75
C|UCB|20260128|09:41:33.071878|S|100|34.43|0|100
C|UCB|20260128|09:41:33.071936|S|100|34.43|0|100
C|UCB|20260128|09:42:10.081821|S|100|34.37|0|100
C|UCB|20260128|09:45:21.171282|S|22|34.28|0|22
C|UCB|20260128|09:45:21.171282|S|72|34.28|0|72
C|UCB|20260128|09:45:21.171344|S|70|34.28|0|70
C|UCB|20260128|09:45:21.171427|S|8|34.28|0|8
C|UCB|20260128|09:45:21.171428|S|23|34.27|0|23
C|UCB|20260128|09:45:21.171503|S|28|34.27|0|28
C|UCB|20260128|09:45:22.295472|S|95|34.28|0|95
C|UCB|20260128|09:51:42.520096|S|13|34.425|0|13
C|UCB|20260128|09:51:42.520213|S|42|34.425|0|42
C|UCB|20260128|09:59:39.258554|S|50|34.3|0|50
C|UCB|20260128|09:59:39.258778|S|1|34.29|0|1
C|UCB|20260128|09:59:39.258778|S|50|34.3|0|50
C|UCB|20260128|09:59:39.259961|S|50|34.29|0|50
C|UCB|20260128|09:59:39.260160|S|48|34.28|0|48
C|UCB|20260128|09:59:39.260160|S|2|34.29|0|2
C|UCB|20260128|10:05:04.550598|S|10|34.2|0|10
C|UCB|20260128|10:06:25.643234|S|9|34.13|0|9
C|UCB|20260128|10:06:25.643306|S|15|34.13|0|15
C|UCB|20260128|10:07:06.744490|S|26|34.15|0|26
C|UCB|20260128|10:07:07.112770|S|50|34.14|0|50
C|UCB|20260128|10:07:07.112817|S|9|34.14|0|9
C|UCB|20260128|10:10:37.822220|S|100|34.12|0|100
C|UCB|20260128|10:11:03.777401|S|100|34.1|0|100
C|UCB|20260128|10:16:40.131501|S|100|34.14|0|100
C|UCB|20260128|10:40:04.757754|S|11|34.25|0|11
C|UCB|20260128|11:23:59.159564|S|10|34.125|0|10
C|UCB|20260128|11:24:11.228025|S|8|34.125|0|8
C|UCB|20260128|11:27:08.474845|S|100|34.12|0|100
C|UCB|20260128|11:27:28.829649|S|100|34.13|0|100
C|UCB|20260128|11:36:07.435011|S|10|34.13|0|10
C|UCB|20260128|11:36:07.435776|S|10|34.13|0|10
C|UCB|20260128|11:45:13.008654|S|100|34.06|0|100
C|UCB|20260128|11:45:13.008654|S|1|34.06|0|1
C|UCB|20260128|11:45:24.625607|S|100|34.05|0|100
C|UCB|20260128|11:45:29.309287|S|100|34.06|0|100
C|UCB|20260128|12:22:01.063473|S|51|34.16|0|51
C|UCB|20260128|12:43:52.926907|S|20|34.13|0|20
C|UCB|20260128|12:43:52.927080|S|16|34.13|0|16
C|UCB|20260128|12:50:56.738098|S|3|34.12|0|3
C|UCB|20260128|12:59:06.667992|S|5|34.16|0|5
C|UCB|20260128|12:59:51.117823|S|26|34.16|0|26
C|UCB|20260128|13:01:14.190958|S|79|34.16|0|79
C|UCB|20260128|13:37:48.029940|S|11|34.18|0|11
C|UCB|20260128|13:37:57.177859|S|17|34.17|0|17
C|UCB|20260128|13:40:03.545559|S|20|34.165|0|20
C|UCB|20260128|14:17:28.788562|S|51|34.3|0|51
C|UCB|20260128|14:30:18.498353|S|17|34.21|0|17
C|UCB|20260128|14:31:53.940705|S|75|34.505|0|75
C|UCB|20260128|14:32:35.123269|S|11|34.49|0|11
C|UCB|20260128|14:32:37.824680|S|34|34.47|0|34
C|UCB|20260128|14:33:09.480292|S|75|34.355|0|75
C|UCB|20260128|14:33:09.480373|S|45|34.355|0|45
C|UCB|20260128|15:26:51.325808|S|100|34.22|0|100
C|UCB|20260128|15:47:22.031193|S|100|34.18|0|100
C|UCB|20260128|15:49:18.600092|S|36|34.21|0|36
C|UCB|20260128|15:49:23.122075|S|100|34.2|0|100
C|UCB|20260128|15:50:10.840967|S|69|34.17|0|69
C|UCB|20260128|15:50:15.603502|S|29|34.14|0|29
C|UCB|20260128|15:50:36.682024|S|100|34.15|0|100
C|UCB|20260128|15:50:59.517252|S|4|34.16|0|4
C|UCB|20260128|15:51:08.889248|S|100|34.18|0|100
C|UCB|20260128|15:52:03.157117|S|29|34.16|0|29
C|UCB|20260128|15:57:27.230384|S|100|34.22|0|100
C|UCB|20260128|15:58:03.114395|S|200|34.23|0|200
C|UCB|20260128|15:58:07.356333|S|100|34.23|0|100
C|UCB|20260128|15:58:51.522094|S|10|34.26|0|10
C|UCB|20260128|15:59:41.147953|S|56|34.25|0|56
C|UCB|20260128|15:59:48.815996|S|2|34.255|0|2
C|UCB|20260128|15:59:51.462140|S|2|34.25|0|2
C|UCB|20260128|15:59:55.304191|S|2|34.24|0|2
C|UCB|20260128|15:59:56.405180|S|75|34.24|0|75
C|UCB|20260128|15:59:56.861974|S|9|34.23|0|9
C|UCO|20260128|09:30:00.510096|S|100|22.58|0|100
C|UCO|20260128|09:30:02.109857|S|200|22.58|0|200
C|UCO|20260128|09:44:30.369302|S|100|22.67|0|100
C|UCO|20260128|09:52:46.970155|S|34|22.68|0|34
C|UCO|20260128|10:00:13.703356|S|30|22.69|0|30
C|UCO|20260128|10:06:30.810031|S|100|22.665|0|100
C|UCO|20260128|10:06:57.439133|S|15|22.67|0|15
C|UCO|20260128|10:08:07.384321|S|100|22.53|0|100
C|UCO|20260128|10:08:14.131393|S|100|22.48|0|100
C|UCO|20260128|10:08:34.880297|S|100|22.46|0|100
C|UCO|20260128|10:28:15.008134|S|33|22.59|0|33
C|UCO|20260128|10:37:14.381225|S|27|22.57|0|27
C|UCO|20260128|10:39:04.941180|S|100|22.56|0|100
C|UCO|20260128|10:40:33.109841|S|1|22.59|0|1
C|UCO|20260128|10:40:33.172164|S|100|22.59|0|100
C|UCO|20260128|10:52:14.229652|S|100|22.52|0|100
C|UCO|20260128|10:58:37.190993|S|37|22.57|0|37
C|UCO|20260128|10:59:05.056196|S|40|22.56|0|40
C|UCO|20260128|11:01:10.631675|S|31|22.56|0|31
C|UCO|20260128|11:01:26.695612|S|15|22.57|0|15
C|UCO|20260128|11:11:54.151337|S|100|22.62|0|100
C|UCO|20260128|11:14:37.308194|S|100|22.6|0|100
C|UCO|20260128|11:27:10.038540|S|6|22.58|0|6
C|UCO|20260128|11:28:47.519009|S|100|22.56|0|100
C|UCO|20260128|11:34:51.090202|S|25|22.55|0|25
C|UCO|20260128|11:37:37.099926|S|100|22.55|0|100
C|UCO|20260128|11:43:18.441279|S|3|22.55|0|3
C|UCO|20260128|11:47:30.287383|S|49|22.56|0|49
C|UCO|20260128|11:49:49.286760|S|57|22.57|0|57
C|UCO|20260128|11:52:53.758080|S|100|22.55|0|100
C|UCO|20260128|11:54:57.237511|S|100|22.5|0|100
C|UCO|20260128|12:41:32.332088|S|18|22.56|0|18
C|UCO|20260128|12:43:11.569643|S|10|22.57|0|10
C|UCO|20260128|12:46:11.079454|S|40|22.57|0|40
C|UCO|20260128|12:46:11.079454|S|36|22.57|0|36
C|UCO|20260128|12:48:43.681128|S|100|22.5|0|100
C|UCO|20260128|12:59:19.474531|S|100|22.485|0|100
C|UCO|20260128|13:02:42.212956|S|100|22.53|0|100
C|UCO|20260128|13:22:24.790038|S|100|22.55|0|100
C|UCO|20260128|13:22:35.006379|S|100|22.54|0|100
C|UCO|20260128|13:42:03.323534|S|40|22.6|0|40
C|UCO|20260128|13:47:45.883875|S|7|22.62|0|7
C|UCO|20260128|13:47:45.883876|S|6|22.62|0|6
C|UCO|20260128|13:47:45.883876|S|1|22.62|0|1
C|UCO|20260128|13:47:45.883877|S|7|22.62|0|7
C|UCO|20260128|13:51:23.673393|S|11|22.65|0|11
C|UCO|20260128|14:20:08.395905|S|100|22.7|0|100
C|UCO|20260128|14:24:10.394665|S|100|22.73|0|100
C|UCO|20260128|14:30:49.251175|S|17|22.67|0|17
C|UCO|20260128|14:34:06.558307|S|45|22.66|0|45
C|UCO|20260128|14:36:25.495211|S|100|22.67|0|100
C|UCO|20260128|14:38:37.207933|S|26|22.67|0|26
C|UCO|20260128|14:49:09.043231|S|100|22.71|0|100
C|UCO|20260128|14:59:37.752739|S|100|22.73|0|100
C|UCO|20260128|15:07:10.942287|S|40|22.79|0|40
C|UCO|20260128|15:09:15.653056|S|100|22.83|0|100
C|UCO|20260128|15:48:47.823717|S|366|22.825|0|366
C|UCO|20260128|15:48:47.823717|S|134|22.82|0|134
C|UCO|20260128|15:50:07.698805|S|12|22.82|0|12
C|UCO|20260128|15:50:13.855696|S|12|22.82|0|12
C|UCO|20260128|15:57:38.271254|S|12|22.8|0|12
C|UCO|20260128|15:58:34.663714|S|15|22.8|0|15
C|UCO|20260128|15:58:37.864869|S|22|22.8|0|22
C|UCO|20260128|15:58:59.999053|S|23|22.81|0|23
C|UCON|20260128|15:07:51.008608|S|596|25.115|0|596
C|UCON|20260128|15:43:58.195814|S|300|25.12|0|300
C|UCON|20260128|15:46:30.775977|S|300|25.12|0|300
C|UCTT|20260128|10:21:28.986088|S|100|44.68|0|100
C|UCTT|20260128|10:21:28.986088|S|100|44.68|0|100
C|UCTT|20260128|10:21:28.987213|S|86|44.68|0|86
C|UCTT|20260128|10:21:28.987219|S|11|44.68|0|11
C|UCTT|20260128|10:30:34.251763|S|25|44.81|0|25
C|UCTT|20260128|10:30:34.251764|S|25|44.87|0|25
C|UCTT|20260128|10:42:18.021298|S|100|45.15|0|100
C|UCTT|20260128|11:07:36.551985|S|25|44.85|0|25
C|UCTT|20260128|11:27:38.601437|S|100|45.21|0|100
C|UCTT|20260128|12:48:12.909623|S|1|45.46|0|1
C|UCTT|20260128|12:58:18.305584|S|100|45.41|0|100
C|UCTT|20260128|13:17:40.300029|S|50|45.56|0|50
C|UCTT|20260128|14:00:20.595005|S|10|45.57|0|10
C|UCTT|20260128|14:01:56.949820|S|10|45.5|0|10
C|UCTT|20260128|14:01:56.950488|S|10|45.49|0|10
C|UCTT|20260128|14:03:26.038654|S|10|45.28|0|10
C|UCTT|20260128|14:29:45.158030|S|100|45.475|0|100
C|UCTT|20260128|14:30:50.024772|S|25|45.26|0|25
C|UCTT|20260128|14:30:50.024903|S|25|45.26|0|25
C|UCTT|20260128|14:53:02.830091|S|1|45.62|0|1
C|UCTT|20260128|14:54:35.357304|S|1|45.69|0|1
C|UCTT|20260128|14:58:05.144018|S|1|45.64|0|1
C|UCTT|20260128|15:15:07.327745|S|50|45.67|0|50
C|UCTT|20260128|15:15:07.327746|S|100|45.67|0|100
C|UCTT|20260128|15:29:08.360057|S|25|45.64|0|25
C|UCTT|20260128|15:38:20.318291|S|100|45.56|0|100
C|UCTT|20260128|15:41:27.749340|S|100|45.6|0|100
C|UCTT|20260128|15:50:15.123387|S|100|45.23|0|100
C|UCTT|20260128|15:55:41.303903|S|50|45.36|0|50
C|UCTT|20260128|15:55:41.303903|S|50|45.37|0|50
C|UCTT|20260128|15:55:41.303904|S|82|45.37|0|82
C|UCTT|20260128|15:56:15.900601|S|50|45.36|0|50
C|UCTT|20260128|15:59:26.882638|S|100|45.38|0|100
C|UCTT|20260128|15:59:53.095495|S|50|45.3|0|50
C|UCTT|20260128|15:59:54.530243|S|1|45.3|0|1
C|UDIV|20260128|13:42:52.812100|S|1|54.59|0|1
C|UDIV|20260128|14:12:50.009175|S|125|54.6|0|125
C|UDIV|20260128|15:42:35.766787|S|100|54.59|0|100
C|UDIV|20260128|15:42:35.767716|S|100|54.59|0|100
C|UDMY|20260128|09:34:33.702075|S|17|4.91|0|17
C|UDMY|20260128|09:34:33.702075|S|83|4.91|0|83
C|UDMY|20260128|09:52:36.276345|S|19|4.95|0|19
C|UDMY|20260128|09:53:14.981374|S|2|4.95|0|2
C|UDMY|20260128|10:03:09.067446|S|10|4.97|0|10
C|UDMY|20260128|10:03:52.843668|S|50|4.97|0|50
C|UDMY|20260128|10:05:36.175442|S|20|4.97|0|20
C|UDMY|20260128|10:05:38.250208|S|40|4.97|0|40
C|UDMY|20260128|10:05:44.247226|S|20|4.97|0|20
C|UDMY|20260128|10:13:13.895945|S|10|4.99|0|10
C|UDMY|20260128|10:16:47.591712|S|7|4.98|0|7
C|UDMY|20260128|10:22:57.066339|S|10|4.97|0|10
C|UDMY|20260128|10:22:57.066339|S|82|4.97|0|82
C|UDMY|20260128|10:37:29.466090|S|81|4.965|0|81
C|UDMY|20260128|10:42:38.768194|S|100|4.95|0|100
C|UDMY|20260128|10:50:04.593925|S|10|4.98|0|10
C|UDMY|20260128|10:54:08.245550|S|10|4.97|0|10
C|UDMY|20260128|10:56:56.836243|S|10|4.97|0|10
C|UDMY|20260128|10:57:17.773578|S|10|4.97|0|10
C|UDMY|20260128|11:01:25.917689|S|3|4.97|0|3
C|UDMY|20260128|11:04:29.141482|S|20|4.95|0|20
C|UDMY|20260128|11:05:49.614470|S|10|4.95|0|10
C|UDMY|20260128|11:09:23.100670|S|100|4.93|0|100
C|UDMY|20260128|11:10:00.807681|S|10|4.93|0|10
C|UDMY|20260128|11:13:07.157160|S|100|4.93|0|100
C|UDMY|20260128|11:16:10.065269|S|10|4.93|0|10
C|UDMY|20260128|11:16:25.485377|S|10|4.93|0|10
C|UDMY|20260128|11:17:04.750258|S|10|4.93|0|10
C|UDMY|20260128|11:21:15.564282|S|10|4.93|0|10
C|UDMY|20260128|11:21:19.415464|S|10|4.93|0|10
C|UDMY|20260128|11:21:41.582469|S|10|4.93|0|10
C|UDMY|20260128|11:27:17.167473|S|10|4.92|0|10
C|UDMY|20260128|11:30:58.084173|S|1|4.93|0|1
C|UDMY|20260128|11:31:18.828391|S|61|4.93|0|61
C|UDMY|20260128|11:31:44.720684|S|10|4.92|0|10
C|UDMY|20260128|11:31:44.720685|S|10|4.92|0|10
C|UDMY|20260128|11:31:44.720685|S|10|4.92|0|10
C|UDMY|20260128|11:32:29.958057|S|100|4.93|0|100
C|UDMY|20260128|11:35:46.927967|S|100|4.93|0|100
C|UDMY|20260128|11:36:45.675351|S|100|4.925|0|100
C|UDMY|20260128|11:37:36.269338|S|100|4.925|0|100
C|UDMY|20260128|11:37:47.099420|S|24|4.93|0|24
C|UDMY|20260128|11:39:05.644223|S|4|4.94|0|4
C|UDMY|20260128|11:47:40.802247|S|12|4.95|0|12
C|UDMY|20260128|11:56:35.179225|S|6|4.94|0|6
C|UDMY|20260128|11:56:35.179225|S|24|4.94|0|24
C|UDMY|20260128|11:57:01.297211|S|24|4.94|0|24
C|UDMY|20260128|12:03:25.723348|S|12|4.94|0|12
C|UDMY|20260128|12:07:34.269678|S|24|4.95|0|24
C|UDMY|20260128|12:10:58.212661|S|24|4.95|0|24
C|UDMY|20260128|12:19:47.367586|S|28|4.92|0|28
C|UDMY|20260128|12:39:03.774797|S|11|4.9|0|11
C|UDMY|20260128|12:39:57.151580|S|3|4.9|0|3
C|UDMY|20260128|12:47:27.240866|S|100|4.9|0|100
C|UDMY|20260128|12:57:35.398432|S|100|4.9|0|100
C|UDMY|20260128|12:58:00.608416|S|10|4.9|0|10
C|UDMY|20260128|13:02:33.413093|S|100|4.9|0|100
C|UDMY|20260128|13:02:39.675828|S|37|4.91|0|37
C|UDMY|20260128|13:23:32.602683|S|100|4.9|0|100
C|UDMY|20260128|13:30:55.468470|S|60|4.91|0|60
C|UDMY|20260128|13:35:55.972870|S|100|4.91|0|100
C|UDMY|20260128|13:37:21.932383|S|17|4.905|0|17
C|UDMY|20260128|13:37:52.996147|S|2|4.9|0|2
C|UDMY|20260128|13:38:56.132530|S|2|4.9|0|2
C|UDMY|20260128|13:41:12.677169|S|47|4.91|0|47
C|UDMY|20260128|13:42:35.235454|S|100|4.91|0|100
C|UDMY|20260128|13:44:00.031375|S|100|4.905|0|100
C|UDMY|20260128|13:44:34.743166|S|100|4.905|0|100
C|UDMY|20260128|13:44:50.098735|S|2|4.905|0|2
C|UDMY|20260128|13:44:52.977505|S|26|4.905|0|26
C|UDMY|20260128|13:46:49.467813|S|30|4.905|0|30
C|UDMY|20260128|13:49:06.743639|S|30|4.905|0|30
C|UDMY|20260128|13:50:36.365403|S|13|4.905|0|13
C|UDMY|20260128|13:52:00.202663|S|30|4.905|0|30
C|UDMY|20260128|13:52:20.316823|S|100|4.91|0|100
C|UDMY|20260128|13:52:20.316823|S|100|4.91|0|100
C|UDMY|20260128|13:52:53.030534|S|100|4.92|0|100
C|UDMY|20260128|13:54:54.951738|S|13|4.925|0|13
C|UDMY|20260128|14:27:03.122732|S|18|4.89|0|18
C|UDMY|20260128|14:29:33.161381|S|2|4.88|0|2
C|UDMY|20260128|14:30:08.258904|S|22|4.86|0|22
C|UDMY|20260128|14:30:08.258904|S|100|4.86|0|100
C|UDMY|20260128|14:30:23.930418|S|100|4.86|0|100
C|UDMY|20260128|14:30:23.930511|S|100|4.86|0|100
C|UDMY|20260128|14:30:23.930522|S|100|4.86|0|100
C|UDMY|20260128|14:30:23.930612|S|100|4.86|0|100
C|UDMY|20260128|14:30:23.930620|S|100|4.86|0|100
C|UDMY|20260128|14:30:36.669961|S|364|4.885|0|364
C|UDMY|20260128|14:30:36.670021|S|100|4.885|0|100
C|UDMY|20260128|14:30:36.670038|S|36|4.885|0|36
C|UDMY|20260128|14:30:52.810018|S|100|4.9|0|100
C|UDMY|20260128|14:31:05.131071|S|100|4.91|0|100
C|UDMY|20260128|14:31:35.332065|S|100|4.91|0|100
C|UDMY|20260128|14:34:54.164228|S|100|4.87|0|100
C|UDMY|20260128|14:48:38.955083|S|100|4.87|0|100
C|UDMY|20260128|15:00:48.021614|S|76|4.87|0|76
C|UDMY|20260128|15:07:14.762278|S|18|4.87|0|18
C|UDMY|20260128|15:11:02.310192|S|364|4.885|0|364
C|UDMY|20260128|15:11:02.310244|S|100|4.885|0|100
C|UDMY|20260128|15:11:02.310305|S|36|4.885|0|36
C|UDMY|20260128|15:20:24.067376|S|7|4.88|0|7
C|UDMY|20260128|15:24:22.020382|S|1|4.88|0|1
C|UDMY|20260128|15:28:13.956595|S|24|4.885|0|24
C|UDMY|20260128|15:28:28.504703|S|24|4.885|0|24
C|UDMY|20260128|15:29:13.080437|S|24|4.885|0|24
C|UDMY|20260128|15:36:54.006172|S|140|4.87|0|140
C|UDMY|20260128|15:38:04.225371|S|12|4.87|0|12
C|UDMY|20260128|15:40:37.034924|S|12|4.87|0|12
C|UDMY|20260128|15:46:06.459512|S|264|4.865|0|264
C|UDMY|20260128|15:46:06.459684|S|100|4.87|0|100
C|UDMY|20260128|15:46:06.460274|S|456|4.865|0|456
C|UDMY|20260128|15:46:06.460326|S|100|4.865|0|100
C|UDMY|20260128|15:46:06.460385|S|100|4.865|0|100
C|UDMY|20260128|15:46:06.460442|S|44|4.865|0|44
C|UDMY|20260128|15:46:06.545691|S|100|4.88|0|100
C|UDMY|20260128|15:47:14.172056|S|4|4.87|0|4
C|UDMY|20260128|15:51:11.920060|S|187|4.855|0|187
C|UDMY|20260128|15:51:30.405223|S|100|4.87|0|100
C|UDMY|20260128|15:52:10.027823|S|300|4.87|0|300
C|UDMY|20260128|15:53:32.012977|S|22|4.88|0|22
C|UDMY|20260128|15:53:32.012977|S|23|4.88|0|23
C|UDMY|20260128|15:54:14.218995|S|200|4.88|0|200
C|UDMY|20260128|15:58:17.046557|S|400|4.88|0|400
C|UDMY|20260128|15:58:21.697475|S|37|4.88|0|37
C|UDMY|20260128|15:58:21.697476|S|100|4.88|0|100
C|UDMY|20260128|15:58:49.253832|S|48|4.885|0|48
C|UDMY|20260128|15:59:48.436965|S|2|4.885|0|2
C|UDMY|20260128|15:59:49.338590|S|35|4.885|0|35
C|UDMY|20260128|15:59:50.184763|S|100|4.89|0|100
C|UDMY|20260128|15:59:50.267041|S|100|4.89|0|100
C|UDMY|20260128|15:59:50.392734|S|7|4.88|0|7
C|UDMY|20260128|15:59:50.624335|S|81|4.88|0|81
C|UDMY|20260128|15:59:51.144567|S|12|4.88|0|12
C|UDMY|20260128|15:59:51.144568|S|88|4.88|0|88
C|UDMY|20260128|15:59:51.502003|S|7|4.88|0|7
C|UDMY|20260128|15:59:52.247506|S|4|4.88|0|4
C|UDMY|20260128|15:59:52.247506|S|5|4.88|0|5
C|UDMY|20260128|15:59:54.136858|S|100|4.88|0|100
C|UDMY|20260128|15:59:54.485027|S|5|4.88|0|5
C|UDMY|20260128|15:59:55.221798|S|20|4.885|0|20
C|UDMY|20260128|15:59:56.987799|S|95|4.885|0|95
C|UDN|20260128|09:41:28.358371|S|200|18.66|0|200
C|UDN|20260128|10:08:04.825891|S|200|18.61|0|200
C|UDN|20260128|10:08:04.827745|S|200|18.61|0|200
C|UDN|20260128|10:08:07.422122|S|36|18.6|0|36
C|UDN|20260128|10:08:07.422375|S|164|18.6|0|164
C|UDN|20260128|10:08:14.464999|S|36|18.6|0|36
C|UDN|20260128|10:08:14.465009|S|36|18.6|0|36
C|UDN|20260128|10:08:14.465021|S|36|18.6|0|36
C|UDN|20260128|10:08:14.465221|S|36|18.6|0|36
C|UDN|20260128|10:31:27.090704|S|600|18.615|0|600
C|UDN|20260128|11:58:15.377925|S|200|18.61|0|200
C|UDN|20260128|12:01:28.215237|S|200|18.61|0|200
C|UDN|20260128|12:01:59.429710|S|200|18.61|0|200
C|UDN|20260128|12:02:14.456153|S|200|18.61|0|200
C|UDN|20260128|12:02:39.337888|S|200|18.61|0|200
C|UDN|20260128|12:03:06.714359|S|100|18.61|0|100
C|UDN|20260128|12:27:52.243147|S|100|18.605|0|100
C|UDN|20260128|12:57:47.728888|S|200|18.61|0|200
C|UDN|20260128|13:08:06.255136|S|200|18.61|0|200
C|UDN|20260128|13:47:21.134240|S|200|18.58|0|200
C|UDN|20260128|14:01:38.944894|S|9|18.57|0|9
C|UDN|20260128|14:01:39.908427|S|9|18.57|0|9
C|UDN|20260128|14:01:39.917076|S|9|18.57|0|9
C|UDN|20260128|14:02:13.763790|S|9|18.56|0|9
C|UDN|20260128|14:02:13.764076|S|9|18.56|0|9
C|UDN|20260128|14:02:15.088924|S|9|18.56|0|9
C|UDN|20260128|14:02:15.089113|S|8|18.56|0|8
C|UDN|20260128|14:02:15.089135|S|18|18.56|0|18
C|UDN|20260128|14:02:15.089196|S|18|18.56|0|18
C|UDN|20260128|14:02:15.092395|S|9|18.56|0|9
C|UDN|20260128|14:02:15.379083|S|9|18.56|0|9
C|UDN|20260128|14:02:15.379788|S|8|18.56|0|8
C|UDN|20260128|14:02:15.381007|S|18|18.56|0|18
C|UDN|20260128|14:20:52.763524|S|100|18.575|0|100
C|UDN|20260128|15:41:03.807859|S|200|18.63|0|200
C|UDN|20260128|15:44:28.685877|S|200|18.63|0|200
C|UDN|20260128|15:44:29.379454|S|100|18.63|0|100
C|UDN|20260128|15:48:29.253899|S|100|18.63|0|100
C|UDN|20260128|15:48:51.414994|S|100|18.63|0|100
C|UDN|20260128|15:48:53.052038|S|100|18.63|0|100
C|UDN|20260128|15:50:10.048844|S|9|18.63|0|9
C|UDN|20260128|15:50:10.049352|S|109|18.63|0|109
C|UDN|20260128|15:50:10.049352|S|191|18.63|0|191
C|UDN|20260128|15:52:00.123062|S|100|18.63|0|100
C|UDN|20260128|15:53:04.540807|S|200|18.63|0|200
C|UDN|20260128|15:56:48.713449|S|100|18.63|0|100
C|UDN|20260128|15:56:50.765195|S|100|18.63|0|100
C|UDN|20260128|15:56:54.115783|S|100|18.63|0|100
C|UDN|20260128|15:56:54.119669|S|100|18.63|0|100
C|UDN|20260128|15:57:06.018676|S|200|18.63|0|200
C|UDN|20260128|15:57:20.435941|S|100|18.63|0|100
C|UDN|20260128|15:58:09.819385|S|100|18.63|0|100
C|UDN|20260128|15:58:16.760574|S|100|18.63|0|100
C|UDN|20260128|15:58:16.761485|S|100|18.63|0|100
C|UDN|20260128|15:58:57.999359|S|200|18.63|0|200
C|UDN|20260128|15:58:57.999901|S|100|18.63|0|100
C|UDN|20260128|15:59:58.020106|S|100|18.63|0|100
C|UDOW|20260128|09:30:01.911687|S|100|60.89|0|100
C|UDOW|20260128|09:30:01.911712|S|77|60.9|0|77
C|UDOW|20260128|09:30:01.911723|S|83|60.9|0|83
C|UDOW|20260128|09:30:01.911740|S|40|60.9|0|40
C|UDOW|20260128|09:32:58.095320|S|200|60.8|0|200
C|UDOW|20260128|09:44:38.485725|S|20|60.9|0|20
C|UDOW|20260128|11:15:54.385414|S|100|60.93|0|100
C|UDOW|20260128|14:30:45.688608|S|100|60.9|0|100
C|UDOW|20260128|14:30:46.755980|S|100|60.94|0|100
C|UDOW|20260128|14:30:47.843407|S|100|60.93|0|100
C|UDOW|20260128|14:30:50.063427|S|200|60.92|0|200
C|UDOW|20260128|14:32:23.452554|S|200|61.08|0|200
C|UDOW|20260128|14:34:13.583608|S|200|60.725|0|200
C|UDOW|20260128|14:34:13.583608|S|200|60.73|0|200
C|UDOW|20260128|14:35:24.271704|S|100|60.74|0|100
C|UDOW|20260128|14:36:02.940921|S|200|60.73|0|200
C|UDOW|20260128|14:37:06.290665|S|40|60.64|0|40
C|UDOW|20260128|14:37:06.291401|S|60|60.64|0|60
C|UDOW|20260128|15:59:58.148501|S|200|60.77|0|200
C|UDR|20260128|09:32:35.449248|S|100|37.12|0|100
C|UDR|20260128|10:14:42.030972|S|100|36.94|0|100
C|UDR|20260128|10:37:44.969194|S|200|37.01|0|200
C|UDR|20260128|11:18:06.454727|S|11|36.96|0|11
C|UDR|20260128|11:26:34.892912|S|100|36.98|0|100
C|UDR|20260128|11:39:38.229800|S|1|36.97|0|1
C|UDR|20260128|11:40:32.209884|S|3|36.96|0|3
C|UDR|20260128|11:41:19.439030|S|3|36.96|0|3
C|UDR|20260128|11:48:54.037676|S|100|36.97|0|100
C|UDR|20260128|11:53:35.885133|S|14|36.98|0|14
C|UDR|20260128|11:53:35.885146|S|14|36.98|0|14
C|UDR|20260128|12:00:03.368976|S|14|36.98|0|14
C|UDR|20260128|12:05:58.013815|S|100|36.95|0|100
C|UDR|20260128|12:11:43.518057|S|1|37|0|1
C|UDR|20260128|12:19:28.818265|S|100|37.06|0|100
C|UDR|20260128|12:19:39.992493|S|19|37.05|0|19
C|UDR|20260128|12:19:41.645405|S|81|37.05|0|81
C|UDR|20260128|12:23:21.597266|S|7|37.03|0|7
C|UDR|20260128|12:34:07.683070|S|100|36.97|0|100
C|UDR|20260128|12:37:15.342379|S|1|36.98|0|1
C|UDR|20260128|12:37:50.768672|S|80|37.01|0|80
C|UDR|20260128|12:38:19.148660|S|100|37.01|0|100
C|UDR|20260128|12:54:09.318855|S|330|36.92|0|330
C|UDR|20260128|12:54:09.318855|S|100|36.92|0|100
C|UDR|20260128|12:57:34.151785|S|42|36.92|0|42
C|UDR|20260128|12:58:57.402722|S|7|36.9|0|7
C|UDR|20260128|13:03:58.727788|S|10|36.87|0|10
C|UDR|20260128|13:03:58.727789|S|100|36.87|0|100
C|UDR|20260128|13:05:00.464530|S|10|36.86|0|10
C|UDR|20260128|13:05:00.464530|S|392|36.86|0|392
C|UDR|20260128|13:05:09.492918|S|10|36.85|0|10
C|UDR|20260128|13:06:26.118783|S|10|36.86|0|10
C|UDR|20260128|13:06:26.118783|S|100|36.86|0|100
C|UDR|20260128|13:07:01.997817|S|8|36.85|0|8
C|UDR|20260128|13:10:37.284016|S|100|36.83|0|100
C|UDR|20260128|13:13:36.920307|S|92|36.83|0|92
C|UDR|20260128|13:14:41.270618|S|20|36.82|0|20
C|UDR|20260128|13:17:00.737863|S|10|36.81|0|10
C|UDR|20260128|13:21:28.043391|S|68|36.81|0|68
C|UDR|20260128|13:21:28.043426|S|36|36.81|0|36
C|UDR|20260128|13:21:28.043426|S|32|36.81|0|32
C|UDR|20260128|13:21:28.043465|S|68|36.81|0|68
C|UDR|20260128|13:22:48.052322|S|100|36.78|0|100
C|UDR|20260128|13:22:48.070547|S|100|36.77|0|100
C|UDR|20260128|13:22:48.070747|S|100|36.78|0|100
C|UDR|20260128|13:22:48.120123|S|100|36.78|0|100
C|UDR|20260128|13:22:48.120134|S|15|36.78|0|15
C|UDR|20260128|13:27:05.289932|S|100|36.83|0|100
C|UDR|20260128|13:32:48.239688|S|9|36.81|0|9
C|UDR|20260128|13:35:28.827707|S|68|36.8|0|68
C|UDR|20260128|13:35:28.830731|S|32|36.8|0|32
C|UDR|20260128|13:35:40.573533|S|10|36.79|0|10
C|UDR|20260128|13:36:55.169870|S|10|36.78|0|10
C|UDR|20260128|13:39:07.883271|S|100|36.77|0|100
C|UDR|20260128|13:39:53.453004|S|20|36.77|0|20
C|UDR|20260128|13:40:46.205767|S|10|36.78|0|10
C|UDR|20260128|13:40:51.465693|S|14|36.78|0|14
C|UDR|20260128|13:40:52.756459|S|20|36.77|0|20
C|UDR|20260128|13:43:46.774460|S|100|36.8|0|100
C|UDR|20260128|13:44:31.204835|S|10|36.78|0|10
C|UDR|20260128|13:46:17.725907|S|5|36.78|0|5
C|UDR|20260128|13:48:42.667252|S|30|36.8|0|30
C|UDR|20260128|13:52:48.776763|S|40|36.76|0|40
C|UDR|20260128|13:53:03.045788|S|10|36.76|0|10
C|UDR|20260128|13:53:45.593675|S|20|36.75|0|20
C|UDR|20260128|13:53:50.161661|S|100|36.75|0|100
C|UDR|20260128|13:56:06.418360|S|10|36.75|0|10
C|UDR|20260128|13:56:16.242923|S|20|36.76|0|20
C|UDR|20260128|13:59:47.345686|S|100|36.8|0|100
C|UDR|20260128|14:14:16.250768|S|100|36.7|0|100
C|UDR|20260128|14:14:41.636296|S|4|36.7|0|4
C|UDR|20260128|14:20:10.311351|S|100|36.66|0|100
C|UDR|20260128|14:20:36.484457|S|1|36.65|0|1
C|UDR|20260128|14:22:34.047320|S|100|36.68|0|100
C|UDR|20260128|14:24:33.958650|S|14|36.6|0|14
C|UDR|20260128|14:27:21.123258|S|100|36.565|0|100
C|UDR|20260128|14:30:08.008615|S|6|36.48|0|6
C|UDR|20260128|14:30:08.722513|S|125|36.46|0|125
C|UDR|20260128|14:30:08.722532|S|75|36.46|0|75
C|UDR|20260128|14:30:11.502668|S|147|36.48|0|147
C|UDR|20260128|14:30:42.335033|S|100|36.63|0|100
C|UDR|20260128|14:30:58.755716|S|125|36.67|0|125
C|UDR|20260128|14:30:58.755830|S|75|36.67|0|75
C|UDR|20260128|14:31:16.791776|S|20|36.73|0|20
C|UDR|20260128|14:31:34.299664|S|100|36.73|0|100
C|UDR|20260128|14:31:37.783907|S|20|36.785|0|20
C|UDR|20260128|14:33:00.579584|S|100|36.71|0|100
C|UDR|20260128|14:33:03.410264|S|143|36.7|0|143
C|UDR|20260128|14:33:56.668152|S|100|36.62|0|100
C|UDR|20260128|14:34:05.080678|S|100|36.64|0|100
C|UDR|20260128|14:34:18.838490|S|100|36.625|0|100
C|UDR|20260128|14:36:25.825908|S|100|36.64|0|100
C|UDR|20260128|14:40:20.476442|S|40|36.61|0|40
C|UDR|20260128|14:40:20.476559|S|250|36.615|0|250
C|UDR|20260128|14:40:20.476772|S|100|36.61|0|100
C|UDR|20260128|14:40:51.509473|S|100|36.58|0|100
C|UDR|20260128|14:40:51.510382|S|24|36.58|0|24
C|UDR|20260128|14:43:06.212366|S|100|36.55|0|100
C|UDR|20260128|14:43:38.053526|S|74|36.57|0|74
C|UDR|20260128|14:43:51.174647|S|112|36.57|0|112
C|UDR|20260128|14:44:08.945351|S|3|36.57|0|3
C|UDR|20260128|14:44:14.239424|S|100|36.58|0|100
C|UDR|20260128|14:44:43.666626|S|100|36.58|0|100
C|UDR|20260128|14:48:03.307612|S|5|36.52|0|5
C|UDR|20260128|14:50:29.725613|S|10|36.58|0|10
C|UDR|20260128|14:53:19.035417|S|10|36.55|0|10
C|UDR|20260128|14:54:40.526342|S|100|36.5|0|100
C|UDR|20260128|14:54:40.526358|S|125|36.5|0|125
C|UDR|20260128|14:54:51.406195|S|81|36.49|0|81
C|UDR|20260128|15:04:32.280434|S|100|36.52|0|100
C|UDR|20260128|15:05:13.459737|S|1|36.5|0|1
C|UDR|20260128|15:09:03.168633|S|100|36.56|0|100
C|UDR|20260128|15:09:54.251176|S|100|36.56|0|100
C|UDR|20260128|15:19:48.460705|S|100|36.51|0|100
C|UDR|20260128|15:20:33.098461|S|100|36.52|0|100
C|UDR|20260128|15:27:03.110428|S|25|36.57|0|25
C|UDR|20260128|15:28:13.183358|S|100|36.58|0|100
C|UDR|20260128|15:28:19.554565|S|100|36.585|0|100
C|UDR|20260128|15:29:26.115345|S|144|36.595|0|144
C|UDR|20260128|15:30:26.107623|S|17|36.59|0|17
C|UDR|20260128|15:30:48.563701|S|13|36.58|0|13
C|UDR|20260128|15:31:30.946774|S|100|36.56|0|100
C|UDR|20260128|15:31:30.946774|S|66|36.56|0|66
C|UDR|20260128|15:31:30.946774|S|80|36.56|0|80
C|UDR|20260128|15:33:12.134824|S|10|36.56|0|10
C|UDR|20260128|15:33:46.464663|S|200|36.535|0|200
C|UDR|20260128|15:34:24.903579|S|110|36.5|0|110
C|UDR|20260128|15:34:27.672439|S|12|36.5|0|12
C|UDR|20260128|15:34:30.527346|S|62|36.5|0|62
C|UDR|20260128|15:34:40.200089|S|41|36.5|0|41
C|UDR|20260128|15:34:54.004685|S|18|36.49|0|18
C|UDR|20260128|15:34:54.004685|S|6|36.49|0|6
C|UDR|20260128|15:34:59.923128|S|60|36.49|0|60
C|UDR|20260128|15:36:10.305980|S|100|36.51|0|100
C|UDR|20260128|15:36:30.803274|S|100|36.52|0|100
C|UDR|20260128|15:36:31.221943|S|100|36.51|0|100
C|UDR|20260128|15:38:17.625299|S|100|36.51|0|100
C|UDR|20260128|15:38:17.625299|S|100|36.51|0|100
C|UDR|20260128|15:38:19.928345|S|45|36.51|0|45
C|UDR|20260128|15:38:19.928345|S|7|36.51|0|7
C|UDR|20260128|15:38:19.928345|S|100|36.51|0|100
C|UDR|20260128|15:38:19.936144|S|4|36.52|0|4
C|UDR|20260128|15:38:44.811028|S|6|36.53|0|6
C|UDR|20260128|15:38:44.813986|S|100|36.53|0|100
C|UDR|20260128|15:38:44.813986|S|74|36.53|0|74
C|UDR|20260128|15:39:35.544382|S|4|36.55|0|4
C|UDR|20260128|15:39:35.544399|S|4|36.55|0|4
C|UDR|20260128|15:39:42.859111|S|100|36.54|0|100
C|UDR|20260128|15:40:13.507876|S|33|36.53|0|33
C|UDR|20260128|15:40:39.396929|S|100|36.51|0|100
C|UDR|20260128|15:41:42.539245|S|100|36.49|0|100
C|UDR|20260128|15:43:01.681580|S|100|36.46|0|100
C|UDR|20260128|15:44:16.018454|S|53|36.43|0|53
C|UDR|20260128|15:44:48.684473|S|200|36.42|0|200
C|UDR|20260128|15:44:53.103034|S|100|36.43|0|100
C|UDR|20260128|15:44:53.103595|S|100|36.43|0|100
C|UDR|20260128|15:44:53.103595|S|100|36.43|0|100
C|UDR|20260128|15:45:21.312681|S|100|36.41|0|100
C|UDR|20260128|15:45:21.312681|S|100|36.41|0|100
C|UDR|20260128|15:46:01.966556|S|100|36.44|0|100
C|UDR|20260128|15:46:16.005949|S|3|36.45|0|3
C|UDR|20260128|15:46:52.416803|S|100|36.44|0|100
C|UDR|20260128|15:48:02.844643|S|7|36.445|0|7
C|UDR|20260128|15:49:09.913529|S|2|36.37|0|2
C|UDR|20260128|15:49:11.410291|S|100|36.36|0|100
C|UDR|20260128|15:49:11.410819|S|100|36.36|0|100
C|UDR|20260128|15:49:27.315920|S|100|36.32|0|100
C|UDR|20260128|15:49:32.193414|S|100|36.27|0|100
C|UDR|20260128|15:49:37.805874|S|100|36.25|0|100
C|UDR|20260128|15:49:37.805874|S|100|36.25|0|100
C|UDR|20260128|15:49:38.226547|S|100|36.25|0|100
C|UDR|20260128|15:49:42.137987|S|100|36.25|0|100
C|UDR|20260128|15:49:42.137988|S|100|36.25|0|100
C|UDR|20260128|15:49:42.241623|S|45|36.25|0|45
C|UDR|20260128|15:49:43.022610|S|100|36.26|0|100
C|UDR|20260128|15:49:43.023325|S|55|36.26|0|55
C|UDR|20260128|15:49:43.023326|S|45|36.26|0|45
C|UDR|20260128|15:49:43.024227|S|55|36.26|0|55
C|UDR|20260128|15:49:43.024227|S|45|36.26|0|45
C|UDR|20260128|15:49:43.317991|S|56|36.27|0|56
C|UDR|20260128|15:49:43.565357|S|100|36.27|0|100
C|UDR|20260128|15:49:55.296910|S|62|36.27|0|62
C|UDR|20260128|15:50:02.751422|S|100|36.33|0|100
C|UDR|20260128|15:50:07.135873|S|100|36.33|0|100
C|UDR|20260128|15:50:15.510256|S|125|36.28|0|125
C|UDR|20260128|15:50:15.510302|S|75|36.28|0|75
C|UDR|20260128|15:50:15.770641|S|100|36.28|0|100
C|UDR|20260128|15:50:26.490269|S|100|36.29|0|100
C|UDR|20260128|15:50:33.690641|S|100|36.3|0|100
C|UDR|20260128|15:50:41.029835|S|100|36.335|0|100
C|UDR|20260128|15:50:41.029869|S|100|36.335|0|100
C|UDR|20260128|15:50:41.029869|S|100|36.33|0|100
C|UDR|20260128|15:51:35.282873|S|100|36.39|0|100
C|UDR|20260128|15:51:56.794732|S|100|36.39|0|100
C|UDR|20260128|15:52:32.579078|S|80|36.41|0|80
C|UDR|20260128|15:52:47.936272|S|66|36.41|0|66
C|UDR|20260128|15:53:04.280607|S|100|36.42|0|100
C|UDR|20260128|15:53:04.280607|S|100|36.42|0|100
C|UDR|20260128|15:53:20.219710|S|62|36.43|0|62
C|UDR|20260128|15:53:24.272228|S|63|36.43|0|63
C|UDR|20260128|15:53:39.659212|S|100|36.42|0|100
C|UDR|20260128|15:53:42.034940|S|5|36.39|0|5
C|UDR|20260128|15:53:42.034940|S|100|36.39|0|100
C|UDR|20260128|15:53:42.036484|S|200|36.39|0|200
C|UDR|20260128|15:54:20.431493|S|100|36.4|0|100
C|UDR|20260128|15:54:39.046885|S|35|36.41|0|35
C|UDR|20260128|15:55:21.492464|S|100|36.41|0|100
C|UDR|20260128|15:55:21.492464|S|100|36.41|0|100
C|UDR|20260128|15:55:21.492465|S|300|36.41|0|300
C|UDR|20260128|15:55:21.492497|S|22|36.41|0|22
C|UDR|20260128|15:55:21.492552|S|78|36.41|0|78
C|UDR|20260128|15:55:21.493392|S|100|36.4|0|100
C|UDR|20260128|15:55:21.493392|S|100|36.4|0|100
C|UDR|20260128|15:56:03.425537|S|200|36.44|0|200
C|UDR|20260128|15:56:39.361203|S|62|36.45|0|62
C|UDR|20260128|15:56:42.536590|S|28|36.45|0|28
C|UDR|20260128|15:56:44.184855|S|24|36.45|0|24
C|UDR|20260128|15:57:03.228997|S|200|36.445|0|200
C|UDR|20260128|15:57:14.746169|S|200|36.435|0|200
C|UDR|20260128|15:57:16.503461|S|100|36.45|0|100
C|UDR|20260128|15:57:42.883624|S|1|36.44|0|1
C|UDR|20260128|15:58:05.743747|S|100|36.42|0|100
C|UDR|20260128|15:58:07.060300|S|24|36.42|0|24
C|UDR|20260128|15:58:16.828556|S|100|36.42|0|100
C|UDR|20260128|15:58:16.945314|S|44|36.42|0|44
C|UDR|20260128|15:58:49.357346|S|85|36.42|0|85
C|UDR|20260128|15:58:49.357346|S|15|36.42|0|15
C|UDR|20260128|15:58:49.675000|S|15|36.42|0|15
C|UDR|20260128|15:58:54.887215|S|85|36.42|0|85
C|UDR|20260128|15:58:56.527128|S|66|36.42|0|66
C|UDR|20260128|15:58:58.005876|S|1|36.42|0|1
C|UDR|20260128|15:59:00.007036|S|87|36.42|0|87
C|UDR|20260128|15:59:01.619901|S|1|36.44|0|1
C|UDR|20260128|15:59:01.619902|S|2|36.44|0|2
C|UDR|20260128|15:59:01.619902|S|100|36.44|0|100
C|UDR|20260128|15:59:09.877438|S|7|36.42|0|7
C|UDR|20260128|15:59:10.533729|S|12|36.42|0|12
C|UDR|20260128|15:59:44.150822|S|3|36.41|0|3
C|UDR|20260128|15:59:45.255099|S|200|36.425|0|200
C|UDR|20260128|15:59:46.282024|S|11|36.43|0|11
C|UDR|20260128|15:59:47.014864|S|32|36.43|0|32
C|UDR|20260128|15:59:47.014864|S|68|36.43|0|68
C|UDR|20260128|15:59:47.924461|S|2|36.44|0|2
C|UDR|20260128|15:59:48.746345|S|43|36.43|0|43
C|UDR|20260128|15:59:48.861510|S|2|36.43|0|2
C|UDR|20260128|15:59:50.138593|S|3|36.43|0|3
C|UDR|20260128|15:59:50.151742|S|52|36.43|0|52
C|UDR|20260128|15:59:50.151742|S|11|36.43|0|11
C|UDR|20260128|15:59:50.742251|S|2|36.43|0|2
C|UDR|20260128|15:59:50.744685|S|98|36.43|0|98
C|UDR|20260128|15:59:52.562329|S|68|36.42|0|68
C|UDR|20260128|15:59:53.331277|S|88|36.42|0|88
C|UDR|20260128|15:59:53.896141|S|32|36.425|0|32
C|UDR|20260128|15:59:53.919301|S|100|36.42|0|100
C|UDR|20260128|15:59:53.919301|S|76|36.42|0|76
C|UDR|20260128|15:59:53.919301|S|12|36.42|0|12
C|UDR|20260128|15:59:54.032726|S|129|36.425|0|129
C|UDR|20260128|15:59:54.850290|S|100|36.43|0|100
C|UDR|20260128|15:59:54.850290|S|37|36.43|0|37
C|UDR|20260128|15:59:54.850290|S|44|36.43|0|44
C|UDR|20260128|15:59:55.114854|S|14|36.43|0|14
C|UDR|20260128|15:59:55.402809|S|49|36.43|0|49
C|UDR|20260128|15:59:55.402810|S|37|36.43|0|37
C|UDR|20260128|15:59:55.499153|S|44|36.43|0|44
C|UDR|20260128|15:59:55.539179|S|1|36.43|0|1
C|UDR|20260128|15:59:55.958159|S|3|36.43|0|3
C|UDR|20260128|15:59:55.958159|S|27|36.43|0|27
C|UDR|20260128|15:59:56.019070|S|2|36.43|0|2
C|UDR|20260128|15:59:56.211932|S|20|36.43|0|20
C|UDR|20260128|15:59:56.211932|S|44|36.43|0|44
C|UDR|20260128|15:59:56.211932|S|34|36.43|0|34
C|UDR|20260128|15:59:56.211932|S|2|36.43|0|2
C|UDR|20260128|15:59:56.213951|S|98|36.43|0|98
C|UDR|20260128|15:59:56.213983|S|66|36.43|0|66
C|UDR|20260128|15:59:56.219873|S|2|36.43|0|2
C|UDR|20260128|15:59:56.714250|S|1|36.43|0|1
C|UDR|20260128|15:59:56.915013|S|99|36.43|0|99
C|UDR|20260128|15:59:56.918555|S|100|36.43|0|100
C|UDR|20260128|15:59:57.424645|S|6|36.44|0|6
C|UDR|20260128|15:59:57.593772|S|6|36.44|0|6
C|UE|20260128|09:34:16.094333|S|63|19.22|0|63
C|UE|20260128|10:07:58.484194|S|100|19.11|0|100
C|UE|20260128|10:16:43.805447|S|100|19.1|0|100
C|UE|20260128|11:32:51.393828|S|60|19.06|0|60
C|UE|20260128|11:32:51.393829|S|60|19.06|0|60
C|UE|20260128|11:38:21.114298|S|100|19.02|0|100
C|UE|20260128|11:57:04.909433|S|19|18.98|0|19
C|UE|20260128|11:57:04.909489|S|81|18.98|0|81
C|UE|20260128|11:57:20.093124|S|100|18.98|0|100
C|UE|20260128|12:05:19.120812|S|63|18.99|0|63
C|UE|20260128|12:23:19.853799|S|100|18.96|0|100
C|UE|20260128|12:23:23.866255|S|59|18.96|0|59
C|UE|20260128|12:25:12.188648|S|8|18.96|0|8
C|UE|20260128|12:25:12.188648|S|100|18.96|0|100
C|UE|20260128|12:29:41.270019|S|3|18.95|0|3
C|UE|20260128|12:29:41.843571|S|34|18.95|0|34
C|UE|20260128|12:31:14.364472|S|59|18.92|0|59
C|UE|20260128|12:37:08.939931|S|4|18.9|0|4
C|UE|20260128|13:01:15.902252|S|100|18.93|0|100
C|UE|20260128|13:14:18.551392|S|57|18.91|0|57
C|UE|20260128|13:24:17.576032|S|1|18.92|0|1
C|UE|20260128|13:39:41.366559|S|60|18.88|0|60
C|UE|20260128|13:39:46.293882|S|40|18.88|0|40
C|UE|20260128|14:11:06.559484|S|38|18.91|0|38
C|UE|20260128|14:13:04.516410|S|17|18.91|0|17
C|UE|20260128|14:27:21.114729|S|100|18.84|0|100
C|UE|20260128|14:28:07.682696|S|31|18.84|0|31
C|UE|20260128|14:28:09.146260|S|69|18.84|0|69
C|UE|20260128|14:30:08.500386|S|200|18.79|0|200
C|UE|20260128|14:32:58.481888|S|96|18.94|0|96
C|UE|20260128|14:32:58.481914|S|4|18.94|0|4
C|UE|20260128|14:37:43.824888|S|2|18.79|0|2
C|UE|20260128|14:45:05.170640|S|100|18.78|0|100
C|UE|20260128|14:58:36.715073|S|2|18.78|0|2
C|UE|20260128|15:27:04.829111|S|2|18.8|0|2
C|UE|20260128|15:46:49.505396|S|63|18.8|0|63
C|UE|20260128|15:48:08.013881|S|63|18.8|0|63
C|UE|20260128|15:48:08.014262|S|25|18.8|0|25
C|UE|20260128|15:48:08.014476|S|25|18.8|0|25
C|UE|20260128|15:48:08.015062|S|25|18.8|0|25
C|UE|20260128|15:49:23.294566|S|200|18.78|0|200
C|UE|20260128|15:57:01.373697|S|200|18.76|0|200
C|UE|20260128|15:57:01.373697|S|62|18.76|0|62
C|UE|20260128|15:59:32.849424|S|62|18.75|0|62
C|UE|20260128|15:59:44.653965|S|200|18.77|0|200
C|UE|20260128|15:59:44.653965|S|200|18.765|0|200
C|UEC|20260128|09:30:02.110283|S|1|19.6|0|1
C|UEC|20260128|09:30:03.833610|S|103|19.505|0|103
C|UEC|20260128|09:30:04.012802|S|100|19.48|0|100
C|UEC|20260128|09:30:10.094120|S|117|19.47|0|117
C|UEC|20260128|09:30:10.094285|S|83|19.47|0|83
C|UEC|20260128|09:30:35.056486|S|100|19.41|0|100
C|UEC|20260128|09:30:35.057796|S|100|19.41|0|100
C|UEC|20260128|09:31:04.817054|S|112|19.31|0|112
C|UEC|20260128|09:31:04.817745|S|88|19.31|0|88
C|UEC|20260128|09:34:15.201976|S|2|19.25|0|2
C|UEC|20260128|09:34:17.326144|S|100|19.28|0|100
C|UEC|20260128|09:35:01.601622|S|60|19.4|0|60
C|UEC|20260128|09:35:01.601955|S|60|19.4|0|60
C|UEC|20260128|09:35:10.055958|S|68|19.45|0|68
C|UEC|20260128|09:35:12.066538|S|1|19.495|0|1
C|UEC|20260128|09:35:44.429126|S|100|19.51|0|100
C|UEC|20260128|09:35:45.693771|S|100|19.53|0|100
C|UEC|20260128|09:36:33.961623|S|300|19.59|0|300
C|UEC|20260128|09:36:39.990367|S|100|19.61|0|100
C|UEC|20260128|09:36:44.019962|S|100|19.64|0|100
C|UEC|20260128|09:37:26.176495|S|100|19.58|0|100
C|UEC|20260128|09:37:28.188217|S|100|19.59|0|100
C|UEC|20260128|09:37:42.850559|S|60|19.62|0|60
C|UEC|20260128|09:37:44.262768|S|200|19.65|0|200
C|UEC|20260128|09:37:46.274190|S|200|19.64|0|200
C|UEC|20260128|09:37:54.318853|S|100|19.68|0|100
C|UEC|20260128|09:40:21.909462|S|1|19.445|0|1
C|UEC|20260128|09:40:30.616862|S|49|19.45|0|49
C|UEC|20260128|09:40:57.876088|S|100|19.38|0|100
C|UEC|20260128|09:40:59.234722|S|200|19.4|0|200
C|UEC|20260128|09:42:13.336332|S|100|19.54|0|100
C|UEC|20260128|09:42:32.742616|S|100|19.525|0|100
C|UEC|20260128|09:46:27.824211|S|15|19.55|0|15
C|UEC|20260128|09:46:27.824255|S|256|19.55|0|256
C|UEC|20260128|09:46:27.824255|S|29|19.55|0|29
C|UEC|20260128|09:46:27.824315|S|1|19.55|0|1
C|UEC|20260128|09:47:00.279007|S|2|19.59|0|2
C|UEC|20260128|09:47:01.312756|S|100|19.6|0|100
C|UEC|20260128|09:47:32.983222|S|100|19.64|0|100
C|UEC|20260128|09:47:59.119505|S|100|19.67|0|100
C|UEC|20260128|09:49:06.920105|S|100|19.55|0|100
C|UEC|20260128|09:49:08.922117|S|100|19.55|0|100
C|UEC|20260128|09:49:10.989734|S|1|19.55|0|1
C|UEC|20260128|09:49:24.252232|S|10|19.535|0|10
C|UEC|20260128|09:50:43.041576|S|3|19.56|0|3
C|UEC|20260128|09:51:42.072889|S|300|19.465|0|300
C|UEC|20260128|09:51:42.072890|S|200|19.51|0|200
C|UEC|20260128|09:54:53.267864|S|3|19.41|0|3
C|UEC|20260128|09:54:57.105483|S|100|19.425|0|100
C|UEC|20260128|09:54:57.105483|S|100|19.44|0|100
C|UEC|20260128|09:58:04.010481|S|100|19.49|0|100
C|UEC|20260128|09:58:21.269095|S|100|19.42|0|100
C|UEC|20260128|09:58:21.276001|S|2|19.42|0|2
C|UEC|20260128|09:58:21.276013|S|14|19.42|0|14
C|UEC|20260128|09:58:42.186353|S|100|19.47|0|100
C|UEC|20260128|09:59:31.921162|S|17|19.23|0|17
C|UEC|20260128|09:59:31.921184|S|83|19.23|0|83
C|UEC|20260128|09:59:31.921309|S|41|19.23|0|41
C|UEC|20260128|10:02:15.190928|S|6|19.14|0|6
C|UEC|20260128|10:02:24.580105|S|100|19.16|0|100
C|UEC|20260128|10:04:15.991500|S|16|19.2|0|16
C|UEC|20260128|10:05:09.861023|S|150|19.15|0|150
C|UEC|20260128|10:19:26.239025|S|100|19.11|0|100
C|UEC|20260128|10:19:26.241822|S|100|19.11|0|100
C|UEC|20260128|10:20:12.135562|S|1|19.22|0|1
C|UEC|20260128|10:22:07.062266|S|2|19.28|0|2
C|UEC|20260128|10:24:33.737581|S|100|19.33|0|100
C|UEC|20260128|10:25:05.350685|S|100|19.25|0|100
C|UEC|20260128|10:25:05.350745|S|100|19.25|0|100
C|UEC|20260128|10:25:05.457434|S|150|19.22|0|150
C|UEC|20260128|10:25:05.457554|S|50|19.22|0|50
C|UEC|20260128|10:25:05.497163|S|150|19.22|0|150
C|UEC|20260128|10:25:05.498052|S|50|19.22|0|50
C|UEC|20260128|10:25:07.214533|S|150|19.23|0|150
C|UEC|20260128|10:31:37.537431|S|100|19.425|0|100
C|UEC|20260128|10:31:54.692196|S|100|19.42|0|100
C|UEC|20260128|10:34:42.932273|S|100|19.33|0|100
C|UEC|20260128|10:36:13.969034|S|100|19.31|0|100
C|UEC|20260128|10:38:25.457960|S|23|19.4|0|23
C|UEC|20260128|10:38:26.848998|S|77|19.4|0|77
C|UEC|20260128|10:38:38.281902|S|100|19.445|0|100
C|UEC|20260128|10:39:35.157120|S|150|19.49|0|150
C|UEC|20260128|10:40:33.015681|S|11|19.535|0|11
C|UEC|20260128|10:40:36.971664|S|100|19.52|0|100
C|UEC|20260128|10:41:39.053308|S|100|19.54|0|100
C|UEC|20260128|10:43:33.400802|S|100|19.52|0|100
C|UEC|20260128|10:52:29.874245|S|100|19.34|0|100
C|UEC|20260128|10:53:35.054327|S|100|19.31|0|100
C|UEC|20260128|10:57:39.411135|S|150|19.435|0|150
C|UEC|20260128|10:58:46.966448|S|2|19.395|0|2
C|UEC|20260128|10:59:38.611064|S|100|19.18|0|100
C|UEC|20260128|10:59:38.611123|S|150|19.18|0|150
C|UEC|20260128|10:59:38.611201|S|50|19.18|0|50
C|UEC|20260128|10:59:38.632028|S|200|19.165|0|200
C|UEC|20260128|10:59:38.632060|S|100|19.165|0|100
C|UEC|20260128|10:59:38.632061|S|200|19.17|0|200
C|UEC|20260128|10:59:38.632206|S|2|19.17|0|2
C|UEC|20260128|10:59:38.675097|S|100|19.135|0|100
C|UEC|20260128|10:59:38.712373|S|100|19.15|0|100
C|UEC|20260128|10:59:42.558602|S|100|19.135|0|100
C|UEC|20260128|10:59:59.513360|S|100|19.115|0|100
C|UEC|20260128|11:00:14.397282|S|100|19.16|0|100
C|UEC|20260128|11:00:38.026684|S|126|19.185|0|126
C|UEC|20260128|11:10:10.651194|S|100|19.185|0|100
C|UEC|20260128|11:10:10.651255|S|150|19.185|0|150
C|UEC|20260128|11:10:10.651325|S|50|19.185|0|50
C|UEC|20260128|11:11:52.692739|S|1|19.22|0|1
C|UEC|20260128|11:15:10.736146|S|100|19.25|0|100
C|UEC|20260128|11:19:09.860791|S|3|19.27|0|3
C|UEC|20260128|11:19:15.162416|S|4|19.26|0|4
C|UEC|20260128|11:23:49.682606|S|100|19.37|0|100
C|UEC|20260128|11:29:40.403908|S|100|19.395|0|100
C|UEC|20260128|11:29:40.403909|S|52|19.395|0|52
C|UEC|20260128|11:30:34.825970|S|100|19.41|0|100
C|UEC|20260128|11:50:39.648538|S|100|19.37|0|100
C|UEC|20260128|11:51:11.190322|S|200|19.38|0|200
C|UEC|20260128|11:52:51.560626|S|50|19.44|0|50
C|UEC|20260128|11:52:55.065217|S|100|19.45|0|100
C|UEC|20260128|11:53:56.232990|S|150|19.59|0|150
C|UEC|20260128|11:53:56.233056|S|50|19.59|0|50
C|UEC|20260128|11:54:37.939543|S|150|19.59|0|150
C|UEC|20260128|11:54:37.939621|S|50|19.59|0|50
C|UEC|20260128|11:54:40.514057|S|150|19.605|0|150
C|UEC|20260128|11:54:57.384171|S|100|19.51|0|100
C|UEC|20260128|11:56:34.409986|S|100|19.55|0|100
C|UEC|20260128|11:58:16.953657|S|100|19.55|0|100
C|UEC|20260128|11:59:13.005730|S|100|19.47|0|100
C|UEC|20260128|12:06:41.096952|S|100|19.57|0|100
C|UEC|20260128|12:07:07.195009|S|100|19.555|0|100
C|UEC|20260128|12:07:11.711564|S|100|19.57|0|100
C|UEC|20260128|12:14:39.228510|S|100|19.58|0|100
C|UEC|20260128|12:14:39.229407|S|41|19.59|0|41
C|UEC|20260128|12:14:39.229526|S|100|19.59|0|100
C|UEC|20260128|12:14:39.229692|S|59|19.59|0|59
C|UEC|20260128|12:21:42.809714|S|1|19.59|0|1
C|UEC|20260128|12:35:10.550959|S|1|19.62|0|1
C|UEC|20260128|12:36:16.303068|S|100|19.62|0|100
C|UEC|20260128|12:42:58.726467|S|100|19.57|0|100
C|UEC|20260128|12:46:26.692101|S|100|19.6|0|100
C|UEC|20260128|12:58:50.186091|S|100|19.615|0|100
C|UEC|20260128|12:58:50.186303|S|100|19.61|0|100
C|UEC|20260128|12:58:50.186535|S|100|19.615|0|100
C|UEC|20260128|12:58:53.484754|S|100|19.575|0|100
C|UEC|20260128|12:58:53.484811|S|150|19.575|0|150
C|UEC|20260128|12:58:53.484823|S|50|19.575|0|50
C|UEC|20260128|12:58:53.887138|S|100|19.58|0|100
C|UEC|20260128|12:59:25.499442|S|150|19.48|0|150
C|UEC|20260128|12:59:33.643064|S|100|19.495|0|100
C|UEC|20260128|12:59:34.077856|S|100|19.495|0|100
C|UEC|20260128|12:59:46.224317|S|150|19.4|0|150
C|UEC|20260128|12:59:53.470809|S|150|19.35|0|150
C|UEC|20260128|12:59:58.432373|S|150|19.29|0|150
C|UEC|20260128|13:00:45.615049|S|1|19.415|0|1
C|UEC|20260128|13:00:45.615060|S|34|19.415|0|34
C|UEC|20260128|13:01:21.531122|S|100|19.4|0|100
C|UEC|20260128|13:01:21.532902|S|2|19.39|0|2
C|UEC|20260128|13:06:38.775910|S|11|19.45|0|11
C|UEC|20260128|13:06:38.775911|S|1|19.45|0|1
C|UEC|20260128|13:12:47.077436|S|100|19.465|0|100
C|UEC|20260128|13:17:54.862387|S|100|19.6|0|100
C|UEC|20260128|13:23:16.877747|S|43|19.58|0|43
C|UEC|20260128|13:29:00.578796|S|100|19.67|0|100
C|UEC|20260128|13:31:05.427175|S|100|19.58|0|100
C|UEC|20260128|13:35:14.995889|S|100|19.545|0|100
C|UEC|20260128|13:35:47.242742|S|100|19.55|0|100
C|UEC|20260128|13:40:58.119621|S|5|19.62|0|5
C|UEC|20260128|13:41:12.061030|S|100|19.61|0|100
C|UEC|20260128|13:41:49.524332|S|100|19.58|0|100
C|UEC|20260128|13:42:17.496838|S|3|19.57|0|3
C|UEC|20260128|13:45:47.340660|S|100|19.525|0|100
C|UEC|20260128|13:48:25.489913|S|100|19.525|0|100
C|UEC|20260128|13:50:27.550787|S|200|19.55|0|200
C|UEC|20260128|13:51:08.372287|S|100|19.51|0|100
C|UEC|20260128|13:52:09.714853|S|100|19.485|0|100
C|UEC|20260128|13:53:01.589264|S|100|19.43|0|100
C|UEC|20260128|13:53:17.483369|S|100|19.365|0|100
C|UEC|20260128|14:00:24.322120|S|100|19.34|0|100
C|UEC|20260128|14:01:31.674537|S|100|19.36|0|100
C|UEC|20260128|14:02:36.828209|S|100|19.35|0|100
C|UEC|20260128|14:08:52.298854|S|100|19.525|0|100
C|UEC|20260128|14:15:16.647157|S|100|19.665|0|100
C|UEC|20260128|14:19:04.977801|S|100|19.6|0|100
C|UEC|20260128|14:19:56.034290|S|1|19.615|0|1
C|UEC|20260128|14:29:33.034874|S|100|19.62|0|100
C|UEC|20260128|14:29:33.098490|S|100|19.61|0|100
C|UEC|20260128|14:29:33.445620|S|2|19.55|0|2
C|UEC|20260128|14:29:35.023484|S|68|19.53|0|68
C|UEC|20260128|14:29:35.023498|S|32|19.53|0|32
C|UEC|20260128|14:29:35.435677|S|100|19.54|0|100
C|UEC|20260128|14:29:35.435737|S|150|19.54|0|150
C|UEC|20260128|14:29:35.435809|S|50|19.54|0|50
C|UEC|20260128|14:29:36.393055|S|100|19.55|0|100
C|UEC|20260128|14:29:36.883515|S|100|19.545|0|100
C|UEC|20260128|14:29:41.214506|S|150|19.47|0|150
C|UEC|20260128|14:29:41.214921|S|50|19.47|0|50
C|UEC|20260128|14:29:47.173121|S|150|19.4|0|150
C|UEC|20260128|14:29:47.173122|S|50|19.4|0|50
C|UEC|20260128|14:29:48.242898|S|100|19.34|0|100
C|UEC|20260128|14:29:48.242983|S|100|19.34|0|100
C|UEC|20260128|14:29:48.458899|S|150|19.35|0|150
C|UEC|20260128|14:29:48.458940|S|50|19.35|0|50
C|UEC|20260128|14:29:51.038774|S|100|19.39|0|100
C|UEC|20260128|14:29:51.729998|S|150|19.39|0|150
C|UEC|20260128|14:29:51.730067|S|50|19.39|0|50
C|UEC|20260128|14:29:52.819014|S|100|19.42|0|100
C|UEC|20260128|14:30:00.208063|S|200|19.3|0|200
C|UEC|20260128|14:30:29.703805|S|111|19.21|0|111
C|UEC|20260128|14:30:29.703814|S|89|19.21|0|89
C|UEC|20260128|14:30:30.632477|S|100|19.17|0|100
C|UEC|20260128|14:30:35.177670|S|19|19.16|0|19
C|UEC|20260128|14:30:39.472671|S|3|19.1|0|3
C|UEC|20260128|14:30:48.002356|S|1|19.105|0|1
C|UEC|20260128|14:30:48.742006|S|100|19.13|0|100
C|UEC|20260128|14:30:50.302826|S|100|19.145|0|100
C|UEC|20260128|14:30:52.110733|S|100|19.15|0|100
C|UEC|20260128|14:30:52.110755|S|100|19.15|0|100
C|UEC|20260128|14:30:52.110756|S|32|19.15|0|32
C|UEC|20260128|14:30:52.125384|S|3|19.155|0|3
C|UEC|20260128|14:30:52.211356|S|3|19.18|0|3
C|UEC|20260128|14:30:52.211831|S|100|19.175|0|100
C|UEC|20260128|14:30:52.312660|S|12|19.165|0|12
C|UEC|20260128|14:30:54.303270|S|200|19.21|0|200
C|UEC|20260128|14:30:54.626491|S|100|19.19|0|100
C|UEC|20260128|14:30:54.785941|S|100|19.17|0|100
C|UEC|20260128|14:30:54.785975|S|67|19.17|0|67
C|UEC|20260128|14:30:54.785975|S|33|19.17|0|33
C|UEC|20260128|14:30:54.807753|S|100|19.17|0|100
C|UEC|20260128|14:30:58.656192|S|33|19.23|0|33
C|UEC|20260128|14:31:13.006383|S|100|19.42|0|100
C|UEC|20260128|14:31:13.006395|S|60|19.42|0|60
C|UEC|20260128|14:31:14.612829|S|100|19.41|0|100
C|UEC|20260128|14:31:14.612836|S|26|19.41|0|26
C|UEC|20260128|14:31:14.612870|S|100|19.41|0|100
C|UEC|20260128|14:31:14.612871|S|27|19.41|0|27
C|UEC|20260128|14:31:14.612894|S|47|19.41|0|47
C|UEC|20260128|14:31:15.454783|S|60|19.415|0|60
C|UEC|20260128|14:31:15.454854|S|100|19.415|0|100
C|UEC|20260128|14:31:17.600366|S|100|19.45|0|100
C|UEC|20260128|14:31:17.600499|S|19|19.44|0|19
C|UEC|20260128|14:31:17.600775|S|100|19.44|0|100
C|UEC|20260128|14:31:19.534128|S|100|19.355|0|100
C|UEC|20260128|14:31:32.624246|S|60|19.355|0|60
C|UEC|20260128|14:31:46.601072|S|100|19.07|0|100
C|UEC|20260128|14:31:46.972740|S|100|19.07|0|100
C|UEC|20260128|14:31:47.188352|S|100|19.07|0|100
C|UEC|20260128|14:31:53.864713|S|100|19.03|0|100
C|UEC|20260128|14:31:54.746157|S|200|19.04|0|200
C|UEC|20260128|14:32:03.244913|S|200|18.99|0|200
C|UEC|20260128|14:32:09.471307|S|124|18.92|0|124
C|UEC|20260128|14:32:11.331319|S|100|18.88|0|100
C|UEC|20260128|14:32:27.261963|S|200|18.99|0|200
C|UEC|20260128|14:32:27.291048|S|100|18.97|0|100
C|UEC|20260128|14:32:27.291960|S|60|18.97|0|60
C|UEC|20260128|14:32:33.773787|S|100|19.01|0|100
C|UEC|20260128|14:32:33.775812|S|100|19.01|0|100
C|UEC|20260128|14:32:54.355404|S|100|19.14|0|100
C|UEC|20260128|14:33:29.990644|S|100|19.18|0|100
C|UEC|20260128|14:34:14.034490|S|100|19.2|0|100
C|UEC|20260128|14:34:14.034498|S|100|19.2|0|100
C|UEC|20260128|14:34:41.650875|S|19|19.425|0|19
C|UEC|20260128|14:36:34.074380|S|100|19.48|0|100
C|UEC|20260128|14:37:08.104358|S|2|19.51|0|2
C|UEC|20260128|14:37:08.104604|S|150|19.5|0|150
C|UEC|20260128|14:37:08.104674|S|148|19.5|0|148
C|UEC|20260128|14:37:19.249075|S|100|19.54|0|100
C|UEC|20260128|14:37:23.302939|S|100|19.56|0|100
C|UEC|20260128|14:37:42.238697|S|100|19.62|0|100
C|UEC|20260128|14:37:50.435148|S|100|19.62|0|100
C|UEC|20260128|14:39:28.826446|S|41|19.7|0|41
C|UEC|20260128|14:41:54.887108|S|7|19.67|0|7
C|UEC|20260128|14:42:06.231134|S|100|19.77|0|100
C|UEC|20260128|14:42:16.206118|S|100|19.74|0|100
C|UEC|20260128|14:44:11.570557|S|10|19.77|0|10
C|UEC|20260128|14:45:39.367221|S|100|19.81|0|100
C|UEC|20260128|14:46:28.217660|S|100|19.78|0|100
C|UEC|20260128|14:49:19.163291|S|100|19.85|0|100
C|UEC|20260128|14:49:19.163372|S|100|19.85|0|100
C|UEC|20260128|14:49:50.212135|S|41|19.9|0|41
C|UEC|20260128|14:50:29.273968|S|100|19.865|0|100
C|UEC|20260128|14:52:36.567820|S|7|19.94|0|7
C|UEC|20260128|14:53:07.717164|S|100|19.94|0|100
C|UEC|20260128|14:56:47.479974|S|100|19.925|0|100
C|UEC|20260128|14:57:41.323477|S|100|19.965|0|100
C|UEC|20260128|14:57:47.879309|S|100|19.975|0|100
C|UEC|20260128|14:58:13.778608|S|100|20.015|0|100
C|UEC|20260128|14:58:48.111961|S|7|19.945|0|7
C|UEC|20260128|14:58:54.390654|S|100|19.935|0|100
C|UEC|20260128|14:59:00.445503|S|1|19.94|0|1
C|UEC|20260128|14:59:01.237438|S|100|19.925|0|100
C|UEC|20260128|14:59:28.368222|S|100|19.875|0|100
C|UEC|20260128|14:59:28.368284|S|150|19.875|0|150
C|UEC|20260128|14:59:28.368353|S|100|19.88|0|100
C|UEC|20260128|14:59:28.368353|S|50|19.875|0|50
C|UEC|20260128|14:59:29.187067|S|150|19.845|0|150
C|UEC|20260128|14:59:29.187137|S|150|19.845|0|150
C|UEC|20260128|14:59:29.571175|S|150|19.84|0|150
C|UEC|20260128|14:59:29.571237|S|150|19.84|0|150
C|UEC|20260128|14:59:29.583560|S|150|19.84|0|150
C|UEC|20260128|14:59:29.583621|S|150|19.84|0|150
C|UEC|20260128|14:59:30.138061|S|100|19.825|0|100
C|UEC|20260128|14:59:30.138140|S|100|19.825|0|100
C|UEC|20260128|14:59:32.693775|S|150|19.77|0|150
C|UEC|20260128|14:59:32.693797|S|50|19.77|0|50
C|UEC|20260128|14:59:34.295088|S|150|19.7|0|150
C|UEC|20260128|14:59:34.295227|S|50|19.7|0|50
C|UEC|20260128|14:59:35.373801|S|150|19.69|0|150
C|UEC|20260128|14:59:35.866365|S|158|19.67|0|158
C|UEC|20260128|14:59:36.783794|S|200|19.66|0|200
C|UEC|20260128|14:59:37.354223|S|100|19.64|0|100
C|UEC|20260128|14:59:37.770590|S|100|19.62|0|100
C|UEC|20260128|14:59:38.143634|S|133|19.63|0|133
C|UEC|20260128|14:59:38.143655|S|67|19.63|0|67
C|UEC|20260128|14:59:39.035512|S|150|19.65|0|150
C|UEC|20260128|14:59:39.035632|S|50|19.65|0|50
C|UEC|20260128|14:59:39.327748|S|150|19.65|0|150
C|UEC|20260128|14:59:40.023056|S|150|19.66|0|150
C|UEC|20260128|14:59:40.023151|S|50|19.66|0|50
C|UEC|20260128|14:59:40.848586|S|100|19.65|0|100
C|UEC|20260128|14:59:41.260829|S|150|19.64|0|150
C|UEC|20260128|14:59:41.261460|S|50|19.64|0|50
C|UEC|20260128|14:59:42.857752|S|100|19.54|0|100
C|UEC|20260128|14:59:43.074320|S|100|19.55|0|100
C|UEC|20260128|14:59:43.074470|S|200|19.545|0|200
C|UEC|20260128|14:59:45.476789|S|200|19.5|0|200
C|UEC|20260128|14:59:49.311061|S|100|19.47|0|100
C|UEC|20260128|14:59:49.317463|S|100|19.47|0|100
C|UEC|20260128|14:59:49.318185|S|100|19.47|0|100
C|UEC|20260128|14:59:59.748903|S|100|19.42|0|100
C|UEC|20260128|15:00:03.075133|S|41|19.4|0|41
C|UEC|20260128|15:00:03.075155|S|11|19.4|0|11
C|UEC|20260128|15:00:04.120274|S|200|19.43|0|200
C|UEC|20260128|15:00:04.922821|S|200|19.45|0|200
C|UEC|20260128|15:00:06.979935|S|100|19.45|0|100
C|UEC|20260128|15:00:07.097052|S|200|19.48|0|200
C|UEC|20260128|15:00:07.237436|S|100|19.49|0|100
C|UEC|20260128|15:00:33.112507|S|1|19.56|0|1
C|UEC|20260128|15:00:33.112553|S|60|19.56|0|60
C|UEC|20260128|15:00:33.112554|S|21|19.56|0|21
C|UEC|20260128|15:06:20.211605|S|41|19.76|0|41
C|UEC|20260128|15:15:22.241360|S|6|19.82|0|6
C|UEC|20260128|15:30:12.447834|S|2|19.86|0|2
C|UEC|20260128|15:30:12.458877|S|2|19.88|0|2
C|UEC|20260128|15:30:37.006239|S|35|19.85|0|35
C|UEC|20260128|15:31:27.770029|S|16|19.89|0|16
C|UEC|20260128|15:31:59.537096|S|100|19.94|0|100
C|UEC|20260128|15:31:59.605759|S|100|19.96|0|100
C|UEC|20260128|15:31:59.605992|S|100|19.96|0|100
C|UEC|20260128|15:32:06.520294|S|100|19.97|0|100
C|UEC|20260128|15:32:07.419267|S|2|19.97|0|2
C|UEC|20260128|15:32:22.242822|S|39|19.99|0|39
C|UEC|20260128|15:32:39.778105|S|100|19.95|0|100
C|UEC|20260128|15:32:40.058126|S|100|19.95|0|100
C|UEC|20260128|15:32:54.184171|S|50|19.96|0|50
C|UEC|20260128|15:33:13.326485|S|100|19.96|0|100
C|UEC|20260128|15:33:21.300126|S|100|19.95|0|100
C|UEC|20260128|15:33:55.328779|S|57|19.98|0|57
C|UEC|20260128|15:33:58.559218|S|12|20|0|12
C|UEC|20260128|15:33:58.562565|S|49|20|0|49
C|UEC|20260128|15:34:15.672650|S|8|19.99|0|8
C|UEC|20260128|15:34:15.672650|S|11|19.99|0|11
C|UEC|20260128|15:34:18.625227|S|2|19.98|0|2
C|UEC|20260128|15:34:20.771818|S|2|19.97|0|2
C|UEC|20260128|15:36:20.940432|S|37|19.99|0|37
C|UEC|20260128|15:36:25.315718|S|28|20.01|0|28
C|UEC|20260128|15:40:06.122684|S|100|19.98|0|100
C|UEC|20260128|15:42:39.243742|S|2|19.96|0|2
C|UEC|20260128|15:43:18.916463|S|17|19.96|0|17
C|UEC|20260128|15:44:19.467509|S|100|19.98|0|100
C|UEC|20260128|15:44:34.902341|S|100|19.95|0|100
C|UEC|20260128|15:44:36.019089|S|4|19.93|0|4
C|UEC|20260128|15:45:57.055248|S|100|20.05|0|100
C|UEC|20260128|15:46:35.779273|S|200|20.07|0|200
C|UEC|20260128|15:46:41.511437|S|100|20.07|0|100
C|UEC|20260128|15:48:20.073790|S|100|20.06|0|100
C|UEC|20260128|15:48:20.413341|S|63|20.06|0|63
C|UEC|20260128|15:48:26.062882|S|100|20.08|0|100
C|UEC|20260128|15:48:28.116558|S|100|20.08|0|100
C|UEC|20260128|15:48:31.568251|S|100|20.09|0|100
C|UEC|20260128|15:48:58.713064|S|67|20.08|0|67
C|UEC|20260128|15:49:29.284040|S|100|20.09|0|100
C|UEC|20260128|15:49:33.953994|S|100|20.07|0|100
C|UEC|20260128|15:49:34.374085|S|26|20.06|0|26
C|UEC|20260128|15:49:39.222168|S|83|20.06|0|83
C|UEC|20260128|15:50:03.789065|S|17|20.14|0|17
C|UEC|20260128|15:50:07.149049|S|100|20.17|0|100
C|UEC|20260128|15:51:30.325554|S|100|20.22|0|100
C|UEC|20260128|15:54:32.666312|S|100|20.15|0|100
C|UEC|20260128|15:54:45.037804|S|2|20.15|0|2
C|UEC|20260128|15:54:45.196846|S|2|20.14|0|2
C|UEC|20260128|15:55:03.368291|S|22|20.155|0|22
C|UEC|20260128|15:55:21.915001|S|100|20.16|0|100
C|UEC|20260128|15:56:06.388713|S|22|20.17|0|22
C|UEC|20260128|15:56:35.409756|S|100|20.12|0|100
C|UEC|20260128|15:56:38.444141|S|78|20.125|0|78
C|UEC|20260128|15:56:46.191441|S|6|20.115|0|6
C|UEC|20260128|15:56:46.206819|S|6|20.115|0|6
C|UEC|20260128|15:56:59.545530|S|25|20.12|0|25
C|UEC|20260128|15:57:00.502192|S|75|20.12|0|75
C|UEC|20260128|15:57:07.267443|S|100|20.13|0|100
C|UEC|20260128|15:57:19.187522|S|23|20.16|0|23
C|UEC|20260128|15:57:19.187522|S|60|20.16|0|60
C|UEC|20260128|15:57:23.994661|S|100|20.175|0|100
C|UEC|20260128|15:57:23.994661|S|50|20.17|0|50
C|UEC|20260128|15:57:24.787486|S|100|20.155|0|100
C|UEC|20260128|15:57:26.696387|S|100|20.165|0|100
C|UEC|20260128|15:57:26.696397|S|59|20.165|0|59
C|UEC|20260128|15:57:51.469915|S|100|20.185|0|100
C|UEC|20260128|15:57:51.471556|S|100|20.185|0|100
C|UEC|20260128|15:57:56.915545|S|150|20.14|0|150
C|UEC|20260128|15:57:58.902873|S|200|20.14|0|200
C|UEC|20260128|15:58:06.787239|S|150|20.13|0|150
C|UEC|20260128|15:58:06.787288|S|50|20.13|0|50
C|UEC|20260128|15:58:07.360717|S|200|20.13|0|200
C|UEC|20260128|15:58:07.360718|S|200|20.12|0|200
C|UEC|20260128|15:58:24.448653|S|100|20.14|0|100
C|UEC|20260128|15:58:27.322707|S|96|20.12|0|96
C|UEC|20260128|15:58:27.322747|S|4|20.12|0|4
C|UEC|20260128|15:58:28.493952|S|45|20.125|0|45
C|UEC|20260128|15:58:28.519877|S|45|20.115|0|45
C|UEC|20260128|15:58:34.069034|S|100|20.115|0|100
C|UEC|20260128|15:58:35.061978|S|100|20.12|0|100
C|UEC|20260128|15:58:37.546265|S|200|20.11|0|200
C|UEC|20260128|15:58:38.770085|S|34|20.13|0|34
C|UEC|20260128|15:58:38.770137|S|34|20.13|0|34
C|UEC|20260128|15:58:40.734235|S|74|20.135|0|74
C|UEC|20260128|15:58:41.509564|S|100|20.13|0|100
C|UEC|20260128|15:58:42.580251|S|100|20.135|0|100
C|UEC|20260128|15:58:42.918448|S|100|20.13|0|100
C|UEC|20260128|15:58:44.475149|S|200|20.135|0|200
C|UEC|20260128|15:58:51.456260|S|126|20.155|0|126
C|UEC|20260128|15:58:51.456327|S|74|20.155|0|74
C|UEC|20260128|15:59:00.227809|S|126|20.185|0|126
C|UEC|20260128|15:59:00.227867|S|150|20.185|0|150
C|UEC|20260128|15:59:00.227947|S|150|20.185|0|150
C|UEC|20260128|15:59:01.977106|S|100|20.18|0|100
C|UEC|20260128|15:59:22.290365|S|100|20.16|0|100
C|UEC|20260128|15:59:22.753323|S|100|20.16|0|100
C|UEC|20260128|15:59:40.162983|S|20|20.16|0|20
C|UEC|20260128|15:59:40.804265|S|11|20.165|0|11
C|UEC|20260128|15:59:41.684118|S|89|20.15|0|89
C|UEC|20260128|15:59:42.133370|S|40|20.15|0|40
C|UEC|20260128|15:59:42.164045|S|4|20.15|0|4
C|UEC|20260128|15:59:42.504103|S|6|20.15|0|6
C|UEC|20260128|15:59:43.360559|S|7|20.15|0|7
C|UEC|20260128|15:59:48.521107|S|43|20.15|0|43
C|UEC|20260128|15:59:49.149888|S|48|20.15|0|48
C|UEC|20260128|15:59:49.262387|S|77|20.15|0|77
C|UEC|20260128|15:59:49.463928|S|3|20.15|0|3
C|UEC|20260128|15:59:49.721522|S|50|20.155|0|50
C|UEC|20260128|15:59:49.828157|S|35|20.155|0|35
C|UEC|20260128|15:59:49.866474|S|2|20.155|0|2
C|UEC|20260128|15:59:50.307618|S|15|20.155|0|15
C|UEC|20260128|15:59:50.347078|S|38|20.155|0|38
C|UEC|20260128|15:59:50.417597|S|16|20.15|0|16
C|UEC|20260128|15:59:50.417597|S|200|20.155|0|200
C|UEC|20260128|15:59:50.417597|S|27|20.155|0|27
C|UEC|20260128|15:59:50.417598|S|25|20.15|0|25
C|UEC|20260128|15:59:50.606806|S|82|20.155|0|82
C|UEC|20260128|15:59:50.889611|S|8|20.155|0|8
C|UEC|20260128|15:59:50.942266|S|2|20.155|0|2
C|UEC|20260128|15:59:51.989315|S|100|20.16|0|100
C|UEC|20260128|15:59:52.074372|S|24|20.15|0|24
C|UEC|20260128|15:59:53.675369|S|1|20.13|0|1
C|UEC|20260128|15:59:53.692036|S|10|20.13|0|10
C|UEC|20260128|15:59:55.365733|S|2|20.12|0|2
C|UEC|20260128|15:59:55.908589|S|1|20.12|0|1
C|UEC|20260128|15:59:56.147457|S|1|20.12|0|1
C|UFCS|20260128|12:19:31.408757|S|36|34.93|0|36
C|UFCS|20260128|13:54:31.302508|S|7|35.02|0|7
C|UFCS|20260128|14:30:31.291602|S|30|35.01|0|30
C|UFCS|20260128|14:30:32.018760|S|30|35.02|0|30
C|UFG|20260128|14:03:15.063158|S|460|1.22|0|460
C|UFO|20260128|10:11:04.975120|S|2|47.68|0|2
C|UFO|20260128|15:03:52.908767|S|25|48.24|0|25
C|UFO|20260128|15:03:52.908836|S|25|48.24|0|25
C|UFPT|20260128|09:50:46.794108|S|1|250.795|0|1
C|UFPT|20260128|10:18:04.050963|S|10|241.38|0|10
C|UFPT|20260128|10:34:18.814419|S|13|241.39|0|13
C|UFPT|20260128|11:27:02.502779|S|10|244.1|0|10
C|UFPT|20260128|11:27:54.494317|S|1|243.1|0|1
C|UFPT|20260128|11:45:48.304193|S|10|243.99|0|10
C|UFPT|20260128|15:34:39.085216|S|3|243.37|0|3
C|UFPT|20260128|15:55:37.639539|S|4|242.82|0|4
C|UFPT|20260128|15:59:05.296374|S|10|243.33|0|10
C|UFPT|20260128|15:59:30.131660|S|1|243.32|0|1
C|UFPT|20260128|15:59:31.135628|S|1|243.32|0|1
C|UFPT|20260128|15:59:31.244109|S|10|243.32|0|10
C|UFPT|20260128|15:59:32.104073|S|1|243.32|0|1
C|UFPT|20260128|15:59:34.812747|S|2|243.32|0|2
C|UFPT|20260128|15:59:35.702123|S|25|243.32|0|25
C|UGA|20260128|15:50:29.733075|S|25|67.82|0|25
C|UGA|20260128|15:54:25.534803|S|25|67.83|0|25
C|UGI|20260128|10:15:52.768773|S|100|39.645|0|100
C|UGI|20260128|11:34:11.784884|S|12|40.11|0|12
C|UGI|20260128|11:34:11.785085|S|2|40.11|0|2
C|UGI|20260128|12:59:29.485798|S|40|40.32|0|40
C|UGI|20260128|14:06:28.832242|S|7|40.38|0|7
C|UGI|20260128|14:34:46.198101|S|25|40.465|0|25
C|UGI|20260128|14:34:46.198149|S|75|40.465|0|75
C|UGI|20260128|14:34:46.198211|S|20|40.465|0|20
C|UGI|20260128|14:47:44.055911|S|120|40.38|0|120
C|UGI|20260128|14:48:10.341263|S|1|40.37|0|1
C|UGI|20260128|14:54:03.064001|S|120|40.445|0|120
C|UGI|20260128|14:55:36.594061|S|109|40.455|0|109
C|UGI|20260128|14:57:36.409311|S|120|40.445|0|120
C|UGI|20260128|15:23:35.161397|S|68|40.69|0|68
C|UGI|20260128|15:32:22.975646|S|75|40.64|0|75
C|UGI|20260128|15:45:41.886018|S|1|40.7|0|1
C|UGI|20260128|15:46:27.653348|S|100|40.71|0|100
C|UGI|20260128|15:49:30.004687|S|62|40.7|0|62
C|UGI|20260128|15:59:42.654659|S|49|40.68|0|49
C|UGL|20260128|09:30:03.584483|S|100|81.61|0|100
C|UGL|20260128|09:30:11.741908|S|800|81.66|0|800
C|UGL|20260128|09:31:54.986479|S|20|81.605|0|20
C|UGL|20260128|09:33:46.834253|S|2|81.43|0|2
C|UGL|20260128|09:34:07.301135|S|3|81.46|0|3
C|UGL|20260128|09:41:50.666046|S|100|82.01|0|100
C|UGL|20260128|10:00:30.700647|S|100|82.48|0|100
C|UGL|20260128|10:00:54.856064|S|100|82.57|0|100
C|UGL|20260128|10:01:15.206379|S|100|82.6|0|100
C|UGL|20260128|10:07:14.742270|S|100|82.44|0|100
C|UGL|20260128|10:07:16.426055|S|100|82.6|0|100
C|UGL|20260128|10:07:16.454909|S|100|82.5|0|100
C|UGL|20260128|10:07:16.456924|S|100|82.52|0|100
C|UGL|20260128|10:07:16.505580|S|100|82.48|0|100
C|UGL|20260128|10:07:16.519715|S|800|82.48|0|800
C|UGL|20260128|10:07:16.522500|S|100|82.48|0|100
C|UGL|20260128|10:07:16.523380|S|600|82.48|0|600
C|UGL|20260128|10:07:16.564374|S|100|82.47|0|100
C|UGL|20260128|10:07:16.853446|S|100|82.52|0|100
C|UGL|20260128|10:07:16.853544|S|100|82.53|0|100
C|UGL|20260128|10:07:16.853545|S|100|82.54|0|100
C|UGL|20260128|10:07:16.872243|S|100|82.59|0|100
C|UGL|20260128|10:07:17.070175|S|100|82.57|0|100
C|UGL|20260128|10:07:17.955837|S|100|82.54|0|100
C|UGL|20260128|10:07:17.955837|S|100|82.54|0|100
C|UGL|20260128|10:07:18.053899|S|100|82.56|0|100
C|UGL|20260128|10:07:18.060260|S|100|82.53|0|100
C|UGL|20260128|10:07:18.064421|S|100|82.52|0|100
C|UGL|20260128|10:07:18.100672|S|100|82.5|0|100
C|UGL|20260128|10:07:18.428533|S|100|82.41|0|100
C|UGL|20260128|10:07:18.799670|S|100|82.42|0|100
C|UGL|20260128|10:07:19.042728|S|100|82.41|0|100
C|UGL|20260128|10:07:19.054086|S|100|82.39|0|100
C|UGL|20260128|10:07:20.700351|S|100|82.37|0|100
C|UGL|20260128|10:07:22.955691|S|100|82.24|0|100
C|UGL|20260128|10:07:23.285036|S|100|82.25|0|100
C|UGL|20260128|10:07:24.583126|S|100|82.27|0|100
C|UGL|20260128|10:07:25.496259|S|100|82.24|0|100
C|UGL|20260128|10:07:25.513724|S|100|82.25|0|100
C|UGL|20260128|10:07:26.113400|S|100|82.22|0|100
C|UGL|20260128|10:07:28.481832|S|100|82.26|0|100
C|UGL|20260128|10:07:31.477833|S|14|82.215|0|14
C|UGL|20260128|10:07:31.477844|S|86|82.215|0|86
C|UGL|20260128|10:07:31.929559|S|100|82.125|0|100
C|UGL|20260128|10:07:32.986047|S|100|82.1|0|100
C|UGL|20260128|10:07:34.054490|S|100|82.08|0|100
C|UGL|20260128|10:07:34.057320|S|100|82.08|0|100
C|UGL|20260128|10:07:34.063836|S|100|82.09|0|100
C|UGL|20260128|10:07:34.063939|S|100|82.09|0|100
C|UGL|20260128|10:07:34.452494|S|100|82.09|0|100
C|UGL|20260128|10:07:36.390863|S|100|81.99|0|100
C|UGL|20260128|10:07:36.948093|S|100|82.04|0|100
C|UGL|20260128|10:07:39.550398|S|100|81.96|0|100
C|UGL|20260128|10:07:40.900638|S|100|81.93|0|100
C|UGL|20260128|10:07:41.125300|S|100|81.88|0|100
C|UGL|20260128|10:07:41.506934|S|100|81.845|0|100
C|UGL|20260128|10:07:42.274039|S|41|81.93|0|41
C|UGL|20260128|10:07:44.750692|S|100|81.925|0|100
C|UGL|20260128|10:07:45.549841|S|100|81.86|0|100
C|UGL|20260128|10:07:45.885721|S|100|81.89|0|100
C|UGL|20260128|10:07:51.134089|S|61|81.73|0|61
C|UGL|20260128|10:07:51.776178|S|100|81.74|0|100
C|UGL|20260128|10:07:51.802168|S|100|81.73|0|100
C|UGL|20260128|10:07:54.451121|S|100|81.635|0|100
C|UGL|20260128|10:07:54.892989|S|100|81.555|0|100
C|UGL|20260128|10:08:04.851639|S|100|81.46|0|100
C|UGL|20260128|10:08:04.853139|S|100|81.48|0|100
C|UGL|20260128|10:08:05.909231|S|100|81.37|0|100
C|UGL|20260128|10:08:14.479248|S|100|81.38|0|100
C|UGL|20260128|10:08:14.485073|S|100|81.39|0|100
C|UGL|20260128|10:08:14.515177|S|100|81.37|0|100
C|UGL|20260128|10:08:14.571760|S|100|81.37|0|100
C|UGL|20260128|10:08:14.944952|S|100|81.37|0|100
C|UGL|20260128|10:08:17.587403|S|100|81.5|0|100
C|UGL|20260128|10:08:18.762681|S|100|81.47|0|100
C|UGL|20260128|10:08:18.909840|S|100|81.46|0|100
C|UGL|20260128|10:08:18.929947|S|100|81.46|0|100
C|UGL|20260128|10:08:20.356249|S|100|81.47|0|100
C|UGL|20260128|10:08:20.360146|S|100|81.47|0|100
C|UGL|20260128|10:08:20.360366|S|100|81.48|0|100
C|UGL|20260128|10:08:20.385875|S|100|81.49|0|100
C|UGL|20260128|10:08:23.095668|S|100|81.27|0|100
C|UGL|20260128|10:08:23.605115|S|100|81.24|0|100
C|UGL|20260128|10:08:24.393739|S|100|81.18|0|100
C|UGL|20260128|10:08:24.394839|S|100|81.16|0|100
C|UGL|20260128|10:08:24.394953|S|100|81.15|0|100
C|UGL|20260128|10:08:24.395139|S|100|81.15|0|100
C|UGL|20260128|10:08:24.407683|S|100|81.15|0|100
C|UGL|20260128|10:08:24.706571|S|100|81.12|0|100
C|UGL|20260128|10:08:26.196048|S|100|81.03|0|100
C|UGL|20260128|10:08:26.805494|S|100|81.03|0|100
C|UGL|20260128|10:08:28.100116|S|100|80.95|0|100
C|UGL|20260128|10:08:28.796033|S|100|80.87|0|100
C|UGL|20260128|10:08:28.830891|S|100|80.885|0|100
C|UGL|20260128|10:08:31.629805|S|100|80.98|0|100
C|UGL|20260128|10:08:33.335830|S|100|81.18|0|100
C|UGL|20260128|10:08:33.338067|S|100|81.19|0|100
C|UGL|20260128|10:08:33.338294|S|100|81.19|0|100
C|UGL|20260128|10:08:33.341129|S|100|81.19|0|100
C|UGL|20260128|10:08:33.361302|S|100|81.2|0|100
C|UGL|20260128|10:08:35.008298|S|100|81.09|0|100
C|UGL|20260128|10:08:38.821819|S|100|81.12|0|100
C|UGL|20260128|10:08:38.821993|S|100|81.13|0|100
C|UGL|20260128|10:08:38.839382|S|100|81.18|0|100
C|UGL|20260128|10:08:38.845568|S|100|81.17|0|100
C|UGL|20260128|10:08:39.124345|S|25|81.16|0|25
C|UGL|20260128|10:08:39.351152|S|100|81.24|0|100
C|UGL|20260128|10:08:40.924892|S|100|81.14|0|100
C|UGL|20260128|10:08:41.420195|S|100|81.16|0|100
C|UGL|20260128|10:08:44.898933|S|100|81.23|0|100
C|UGL|20260128|10:08:44.899128|S|100|81.23|0|100
C|UGL|20260128|10:09:25.164848|S|100|81.16|0|100
C|UGL|20260128|10:10:15.312535|S|100|81.41|0|100
C|UGL|20260128|10:10:15.312536|S|100|81.42|0|100
C|UGL|20260128|10:10:15.313428|S|100|81.4|0|100
C|UGL|20260128|10:10:15.314195|S|100|81.4|0|100
C|UGL|20260128|10:10:15.315755|S|100|81.42|0|100
C|UGL|20260128|10:10:15.315865|S|100|81.41|0|100
C|UGL|20260128|10:10:15.319321|S|100|81.42|0|100
C|UGL|20260128|10:10:15.328732|S|100|81.42|0|100
C|UGL|20260128|10:10:15.613689|S|100|81.41|0|100
C|UGL|20260128|10:10:16.317761|S|100|81.42|0|100
C|UGL|20260128|10:10:18.934550|S|100|81.48|0|100
C|UGL|20260128|10:10:21.118096|S|400|81.49|0|400
C|UGL|20260128|10:10:21.625082|S|100|81.51|0|100
C|UGL|20260128|10:10:21.625100|S|100|81.51|0|100
C|UGL|20260128|10:10:27.815985|S|100|81.49|0|100
C|UGL|20260128|10:10:53.146583|S|100|81.26|0|100
C|UGL|20260128|10:10:54.711591|S|19|81.26|0|19
C|UGL|20260128|10:10:54.711602|S|81|81.26|0|81
C|UGL|20260128|10:14:14.017081|S|100|81.51|0|100
C|UGL|20260128|10:14:19.673395|S|100|81.38|0|100
C|UGL|20260128|10:15:30.692561|S|100|81.65|0|100
C|UGL|20260128|10:17:56.883076|S|1|81.16|0|1
C|UGL|20260128|10:17:58.201741|S|1|81.15|0|1
C|UGL|20260128|10:17:58.435244|S|100|81.15|0|100
C|UGL|20260128|10:18:15.210208|S|100|81.15|0|100
C|UGL|20260128|10:18:52.667540|S|100|81.55|0|100
C|UGL|20260128|10:18:52.670938|S|100|81.52|0|100
C|UGL|20260128|10:18:52.671413|S|100|81.53|0|100
C|UGL|20260128|10:18:52.673522|S|100|81.53|0|100
C|UGL|20260128|10:18:52.686591|S|100|81.52|0|100
C|UGL|20260128|10:18:52.699306|S|100|81.51|0|100
C|UGL|20260128|10:18:52.699306|S|100|81.5|0|100
C|UGL|20260128|10:18:52.699568|S|100|81.51|0|100
C|UGL|20260128|10:19:33.536178|S|100|81.54|0|100
C|UGL|20260128|10:23:11.663411|S|100|81.71|0|100
C|UGL|20260128|10:23:33.284490|S|100|81.86|0|100
C|UGL|20260128|10:23:33.286466|S|100|81.86|0|100
C|UGL|20260128|10:23:35.301608|S|100|81.86|0|100
C|UGL|20260128|10:27:04.487666|S|100|81.6|0|100
C|UGL|20260128|10:27:10.670444|S|100|81.55|0|100
C|UGL|20260128|10:27:10.679017|S|100|81.53|0|100
C|UGL|20260128|10:27:12.934592|S|100|81.59|0|100
C|UGL|20260128|10:27:36.125211|S|100|81.63|0|100
C|UGL|20260128|10:29:42.157548|S|800|81.85|0|800
C|UGL|20260128|10:45:44.800775|S|100|82.19|0|100
C|UGL|20260128|10:52:14.454625|S|100|81.94|0|100
C|UGL|20260128|10:52:14.454693|S|200|81.94|0|200
C|UGL|20260128|10:52:14.454701|S|100|81.94|0|100
C|UGL|20260128|10:52:14.458477|S|100|81.94|0|100
C|UGL|20260128|10:52:14.458489|S|112|81.94|0|112
C|UGL|20260128|10:52:14.458501|S|212|81.94|0|212
C|UGL|20260128|10:52:14.458501|S|88|81.94|0|88
C|UGL|20260128|10:52:14.458617|S|100|81.94|0|100
C|UGL|20260128|10:52:14.458942|S|300|81.94|0|300
C|UGL|20260128|10:52:14.459006|S|15|81.94|0|15
C|UGL|20260128|10:52:14.459044|S|73|81.94|0|73
C|UGL|20260128|10:53:00.186146|S|100|81.87|0|100
C|UGL|20260128|10:53:00.186160|S|100|81.87|0|100
C|UGL|20260128|10:53:00.186226|S|100|81.87|0|100
C|UGL|20260128|10:53:00.186227|S|100|81.87|0|100
C|UGL|20260128|10:53:00.186242|S|200|81.87|0|200
C|UGL|20260128|10:53:00.186350|S|200|81.87|0|200
C|UGL|20260128|10:53:00.186395|S|100|81.87|0|100
C|UGL|20260128|10:53:00.186415|S|100|81.87|0|100
C|UGL|20260128|10:53:00.186415|S|100|81.87|0|100
C|UGL|20260128|10:53:00.186485|S|100|81.87|0|100
C|UGL|20260128|10:53:00.198820|S|100|81.87|0|100
C|UGL|20260128|10:54:11.976186|S|100|81.97|0|100
C|UGL|20260128|10:54:41.509133|S|200|81.95|0|200
C|UGL|20260128|10:54:41.509149|S|100|81.95|0|100
C|UGL|20260128|10:54:41.509149|S|100|81.95|0|100
C|UGL|20260128|10:54:41.509162|S|600|81.95|0|600
C|UGL|20260128|10:54:41.509162|S|200|81.95|0|200
C|UGL|20260128|10:55:07.272512|S|100|82.05|0|100
C|UGL|20260128|10:55:07.272541|S|100|82.05|0|100
C|UGL|20260128|10:55:07.272589|S|100|82.05|0|100
C|UGL|20260128|10:55:07.272641|S|100|82.05|0|100
C|UGL|20260128|10:55:07.272778|S|100|82.05|0|100
C|UGL|20260128|10:55:07.272819|S|100|82.05|0|100
C|UGL|20260128|10:55:07.274957|S|300|82.05|0|300
C|UGL|20260128|10:56:30.495453|S|900|82.06|0|900
C|UGL|20260128|10:57:32.974264|S|900|82.15|0|900
C|UGL|20260128|10:57:38.005542|S|100|82.08|0|100
C|UGL|20260128|10:57:38.006506|S|100|82.08|0|100
C|UGL|20260128|10:57:38.006896|S|100|82.08|0|100
C|UGL|20260128|10:58:17.872526|S|100|82.16|0|100
C|UGL|20260128|10:58:17.872594|S|200|82.16|0|200
C|UGL|20260128|10:58:17.872601|S|100|82.16|0|100
C|UGL|20260128|10:58:17.873434|S|100|82.16|0|100
C|UGL|20260128|10:58:17.873507|S|100|82.16|0|100
C|UGL|20260128|10:58:17.874022|S|100|82.16|0|100
C|UGL|20260128|10:58:17.874250|S|200|82.16|0|200
C|UGL|20260128|10:58:46.477446|S|100|82.19|0|100
C|UGL|20260128|10:58:46.477490|S|700|82.19|0|700
C|UGL|20260128|10:58:46.477552|S|100|82.19|0|100
C|UGL|20260128|11:01:11.016399|S|900|82.25|0|900
C|UGL|20260128|11:01:21.854739|S|100|82.2|0|100
C|UGL|20260128|11:01:21.854798|S|70|82.2|0|70
C|UGL|20260128|11:01:21.855321|S|100|82.2|0|100
C|UGL|20260128|11:01:21.855868|S|100|82.2|0|100
C|UGL|20260128|11:01:21.859304|S|100|82.2|0|100
C|UGL|20260128|11:01:21.862297|S|100|82.2|0|100
C|UGL|20260128|11:01:21.862646|S|330|82.2|0|330
C|UGL|20260128|11:03:15.974936|S|100|82.1|0|100
C|UGL|20260128|11:04:19.993754|S|100|82.09|0|100
C|UGL|20260128|11:05:24.036734|S|300|82.18|0|300
C|UGL|20260128|11:06:40.948671|S|100|82.3|0|100
C|UGL|20260128|11:07:05.210125|S|100|82.23|0|100
C|UGL|20260128|11:07:57.502647|S|300|82.35|0|300
C|UGL|20260128|11:09:39.281561|S|600|82.34|0|600
C|UGL|20260128|11:11:11.535274|S|700|82.3|0|700
C|UGL|20260128|11:11:11.535287|S|100|82.3|0|100
C|UGL|20260128|11:12:12.787500|S|100|82.41|0|100
C|UGL|20260128|11:12:16.333217|S|100|82.38|0|100
C|UGL|20260128|11:12:39.650734|S|100|82.36|0|100
C|UGL|20260128|11:12:39.650746|S|400|82.36|0|400
C|UGL|20260128|11:12:39.650757|S|300|82.36|0|300
C|UGL|20260128|11:15:30.713899|S|100|82.42|0|100
C|UGL|20260128|11:16:47.693237|S|200|82.59|0|200
C|UGL|20260128|11:16:47.693349|S|43|82.59|0|43
C|UGL|20260128|11:16:47.807438|S|100|82.59|0|100
C|UGL|20260128|11:16:47.808170|S|300|82.59|0|300
C|UGL|20260128|11:16:47.808178|S|100|82.59|0|100
C|UGL|20260128|11:16:47.808402|S|57|82.59|0|57
C|UGL|20260128|11:17:02.736062|S|100|82.57|0|100
C|UGL|20260128|11:17:30.799405|S|700|82.52|0|700
C|UGL|20260128|11:17:30.799471|S|100|82.52|0|100
C|UGL|20260128|11:18:12.007553|S|100|82.53|0|100
C|UGL|20260128|11:18:19.876634|S|86|82.55|0|86
C|UGL|20260128|11:18:28.789003|S|100|82.36|0|100
C|UGL|20260128|11:18:28.791388|S|15|82.35|0|15
C|UGL|20260128|11:19:56.208324|S|300|82.45|0|300
C|UGL|20260128|11:21:02.408610|S|100|82.42|0|100
C|UGL|20260128|11:22:05.919272|S|75|82.44|0|75
C|UGL|20260128|11:22:05.919316|S|25|82.44|0|25
C|UGL|20260128|11:23:10.398826|S|75|82.45|0|75
C|UGL|20260128|11:24:38.606509|S|100|82.33|0|100
C|UGL|20260128|11:24:56.699181|S|100|82.33|0|100
C|UGL|20260128|11:26:40.590668|S|100|82.41|0|100
C|UGL|20260128|11:29:12.352820|S|50|82.36|0|50
C|UGL|20260128|11:29:38.672421|S|100|82.4|0|100
C|UGL|20260128|11:33:08.857355|S|800|82.38|0|800
C|UGL|20260128|11:33:50.021997|S|100|82.21|0|100
C|UGL|20260128|11:34:10.998890|S|100|82.34|0|100
C|UGL|20260128|11:34:10.999050|S|100|82.34|0|100
C|UGL|20260128|11:34:18.141604|S|100|82.25|0|100
C|UGL|20260128|11:34:48.121738|S|75|82.13|0|75
C|UGL|20260128|11:36:04.741900|S|75|82.26|0|75
C|UGL|20260128|11:36:04.753303|S|25|82.26|0|25
C|UGL|20260128|11:36:05.090811|S|100|82.25|0|100
C|UGL|20260128|11:36:52.551516|S|100|82.28|0|100
C|UGL|20260128|11:43:09.150850|S|75|82.35|0|75
C|UGL|20260128|11:44:24.810938|S|800|82.35|0|800
C|UGL|20260128|11:46:24.847437|S|75|82.64|0|75
C|UGL|20260128|11:46:30.051540|S|75|82.65|0|75
C|UGL|20260128|11:46:30.051902|S|75|82.65|0|75
C|UGL|20260128|11:46:30.281208|S|75|82.65|0|75
C|UGL|20260128|11:46:30.281995|S|75|82.65|0|75
C|UGL|20260128|11:46:30.290238|S|100|82.66|0|100
C|UGL|20260128|11:47:10.684668|S|75|82.57|0|75
C|UGL|20260128|11:47:11.867624|S|25|82.57|0|25
C|UGL|20260128|11:47:11.867958|S|59|82.57|0|59
C|UGL|20260128|11:47:11.870710|S|21|82.57|0|21
C|UGL|20260128|11:47:32.470163|S|120|82.54|0|120
C|UGL|20260128|11:54:59.794827|S|75|82.58|0|75
C|UGL|20260128|11:54:59.794828|S|100|82.58|0|100
C|UGL|20260128|11:55:08.102845|S|500|82.6|0|500
C|UGL|20260128|11:55:55.322673|S|100|82.64|0|100
C|UGL|20260128|11:56:38.101721|S|100|82.62|0|100
C|UGL|20260128|11:57:42.361456|S|5|82.795|0|5
C|UGL|20260128|11:57:42.365452|S|100|82.8|0|100
C|UGL|20260128|11:57:42.433251|S|75|82.81|0|75
C|UGL|20260128|11:57:42.435708|S|75|82.81|0|75
C|UGL|20260128|11:57:42.439088|S|25|82.81|0|25
C|UGL|20260128|11:57:47.647652|S|150|82.79|0|150
C|UGL|20260128|11:57:47.667258|S|650|82.79|0|650
C|UGL|20260128|11:57:47.733922|S|100|82.81|0|100
C|UGL|20260128|11:57:48.914852|S|100|82.79|0|100
C|UGL|20260128|11:58:18.362630|S|75|82.8|0|75
C|UGL|20260128|11:58:18.362680|S|25|82.8|0|25
C|UGL|20260128|11:58:56.272805|S|800|82.71|0|800
C|UGL|20260128|11:59:08.540904|S|100|82.71|0|100
C|UGL|20260128|12:01:36.470304|S|800|83|0|800
C|UGL|20260128|12:02:03.659864|S|100|82.99|0|100
C|UGL|20260128|12:05:01.276614|S|74|82.87|0|74
C|UGL|20260128|12:05:01.276685|S|100|82.87|0|100
C|UGL|20260128|12:05:01.277384|S|100|82.87|0|100
C|UGL|20260128|12:05:01.277443|S|100|82.87|0|100
C|UGL|20260128|12:05:42.683688|S|150|82.87|0|150
C|UGL|20260128|12:05:42.683707|S|50|82.87|0|50
C|UGL|20260128|12:07:05.084681|S|100|82.76|0|100
C|UGL|20260128|12:07:10.054113|S|100|82.77|0|100
C|UGL|20260128|12:08:19.090061|S|100|82.67|0|100
C|UGL|20260128|12:08:19.102037|S|100|82.63|0|100
C|UGL|20260128|12:08:19.108758|S|100|82.62|0|100
C|UGL|20260128|12:10:41.415111|S|100|82.73|0|100
C|UGL|20260128|12:13:24.580842|S|40|82.67|0|40
C|UGL|20260128|12:16:27.246424|S|100|82.64|0|100
C|UGL|20260128|12:16:30.743433|S|100|82.61|0|100
C|UGL|20260128|12:17:07.812213|S|100|82.58|0|100
C|UGL|20260128|12:19:01.174802|S|100|82.62|0|100
C|UGL|20260128|12:19:47.902945|S|75|82.51|0|75
C|UGL|20260128|12:20:52.348806|S|100|82.67|0|100
C|UGL|20260128|12:23:09.408304|S|70|82.8|0|70
C|UGL|20260128|12:23:09.427285|S|200|82.8|0|200
C|UGL|20260128|12:23:11.706270|S|200|82.8|0|200
C|UGL|20260128|12:23:11.706465|S|330|82.8|0|330
C|UGL|20260128|12:26:03.687633|S|100|82.85|0|100
C|UGL|20260128|12:34:30.821328|S|100|82.67|0|100
C|UGL|20260128|12:34:30.821401|S|100|82.67|0|100
C|UGL|20260128|12:34:30.821417|S|1000|82.67|0|1000
C|UGL|20260128|12:34:54.662365|S|500|82.62|0|500
C|UGL|20260128|12:34:54.662436|S|700|82.62|0|700
C|UGL|20260128|12:36:10.579804|S|300|82.65|0|300
C|UGL|20260128|12:36:10.579842|S|900|82.65|0|900
C|UGL|20260128|12:36:18.728142|S|300|82.6|0|300
C|UGL|20260128|12:36:18.728210|S|100|82.6|0|100
C|UGL|20260128|12:36:18.728418|S|800|82.6|0|800
C|UGL|20260128|12:37:23.129153|S|75|82.7|0|75
C|UGL|20260128|12:37:23.129221|S|1125|82.7|0|1125
C|UGL|20260128|12:38:43.911876|S|75|82.6|0|75
C|UGL|20260128|12:38:43.918929|S|15|82.6|0|15
C|UGL|20260128|12:38:43.931230|S|1110|82.6|0|1110
C|UGL|20260128|12:40:15.499941|S|100|82.43|0|100
C|UGL|20260128|12:40:18.238990|S|1200|82.45|0|1200
C|UGL|20260128|12:40:30.265989|S|75|82.43|0|75
C|UGL|20260128|12:41:32.295989|S|1200|82.46|0|1200
C|UGL|20260128|12:41:36.466074|S|100|82.54|0|100
C|UGL|20260128|12:42:43.666443|S|300|82.58|0|300
C|UGL|20260128|12:42:43.672124|S|900|82.58|0|900
C|UGL|20260128|12:43:37.201367|S|1200|82.51|0|1200
C|UGL|20260128|12:43:48.393408|S|100|82.6|0|100
C|UGL|20260128|12:43:48.393545|S|10|82.6|0|10
C|UGL|20260128|12:43:48.393908|S|100|82.6|0|100
C|UGL|20260128|12:43:48.394016|S|100|82.6|0|100
C|UGL|20260128|12:43:48.395685|S|500|82.6|0|500
C|UGL|20260128|12:43:48.395694|S|100|82.6|0|100
C|UGL|20260128|12:43:48.395754|S|200|82.6|0|200
C|UGL|20260128|12:43:48.395755|S|90|82.6|0|90
C|UGL|20260128|12:44:20.618668|S|1200|82.51|0|1200
C|UGL|20260128|12:46:33.509793|S|500|82.4|0|500
C|UGL|20260128|12:48:04.826545|S|75|82.44|0|75
C|UGL|20260128|12:48:04.835150|S|100|82.47|0|100
C|UGL|20260128|12:48:04.835150|S|200|82.47|0|200
C|UGL|20260128|12:48:04.835625|S|100|82.47|0|100
C|UGL|20260128|12:48:04.839555|S|100|82.48|0|100
C|UGL|20260128|12:48:04.840487|S|100|82.48|0|100
C|UGL|20260128|12:48:04.844393|S|100|82.48|0|100
C|UGL|20260128|12:48:04.851222|S|100|82.47|0|100
C|UGL|20260128|12:48:04.894061|S|75|82.49|0|75
C|UGL|20260128|12:59:32.292454|S|100|82.73|0|100
C|UGL|20260128|13:02:50.831803|S|100|82.63|0|100
C|UGL|20260128|13:02:50.917583|S|100|82.61|0|100
C|UGL|20260128|13:07:45.045518|S|100|82.83|0|100
C|UGL|20260128|13:07:45.059293|S|100|82.86|0|100
C|UGL|20260128|13:11:00.752229|S|100|82.89|0|100
C|UGL|20260128|13:18:22.242570|S|100|83.17|0|100
C|UGL|20260128|13:18:22.244737|S|100|83.14|0|100
C|UGL|20260128|13:18:23.026386|S|100|83.19|0|100
C|UGL|20260128|13:21:23.999938|S|100|83.43|0|100
C|UGL|20260128|13:21:24.018884|S|100|83.37|0|100
C|UGL|20260128|13:21:49.638402|S|100|83.33|0|100
C|UGL|20260128|13:22:01.600475|S|100|83.46|0|100
C|UGL|20260128|13:30:00.015783|S|100|83.05|0|100
C|UGL|20260128|13:30:00.018977|S|100|83.06|0|100
C|UGL|20260128|13:30:00.019187|S|100|83.06|0|100
C|UGL|20260128|13:30:00.020964|S|100|83.05|0|100
C|UGL|20260128|13:30:00.020965|S|100|83.03|0|100
C|UGL|20260128|13:30:00.020965|S|100|83.04|0|100
C|UGL|20260128|13:30:00.021320|S|2|83.06|0|2
C|UGL|20260128|13:30:00.739223|S|100|83.02|0|100
C|UGL|20260128|13:30:14.459828|S|100|82.67|0|100
C|UGL|20260128|13:30:14.459828|S|200|82.68|0|200
C|UGL|20260128|13:30:53.977901|S|100|82.55|0|100
C|UGL|20260128|13:30:53.977901|S|100|82.58|0|100
C|UGL|20260128|13:30:53.978524|S|100|82.61|0|100
C|UGL|20260128|13:31:02.048722|S|100|82.51|0|100
C|UGL|20260128|13:31:02.670444|S|100|82.45|0|100
C|UGL|20260128|13:32:00.192237|S|84|82.35|0|84
C|UGL|20260128|13:32:01.810712|S|100|82.23|0|100
C|UGL|20260128|13:32:01.830846|S|100|82.19|0|100
C|UGL|20260128|13:32:01.834431|S|100|82.19|0|100
C|UGL|20260128|13:32:01.851412|S|100|82.21|0|100
C|UGL|20260128|13:32:02.184732|S|700|82.17|0|700
C|UGL|20260128|13:32:03.169696|S|100|82.145|0|100
C|UGL|20260128|13:34:03.595498|S|100|82.46|0|100
C|UGL|20260128|13:35:25.290487|S|100|82.28|0|100
C|UGL|20260128|13:36:36.999154|S|100|82.31|0|100
C|UGL|20260128|13:38:05.395419|S|200|82.32|0|200
C|UGL|20260128|13:38:05.480250|S|255|82.32|0|255
C|UGL|20260128|13:38:05.480306|S|745|82.32|0|745
C|UGL|20260128|13:38:30.484103|S|356|82.22|0|356
C|UGL|20260128|13:38:30.484262|S|386|82.22|0|386
C|UGL|20260128|13:38:30.484371|S|458|82.22|0|458
C|UGL|20260128|13:39:05.774634|S|100|81.83|0|100
C|UGL|20260128|13:39:14.201146|S|100|81.92|0|100
C|UGL|20260128|13:40:27.636864|S|300|82.1|0|300
C|UGL|20260128|13:40:27.643291|S|900|82.1|0|900
C|UGL|20260128|13:42:28.761455|S|1200|82.05|0|1200
C|UGL|20260128|13:44:00.775925|S|1200|82.15|0|1200
C|UGL|20260128|13:44:36.423040|S|100|81.87|0|100
C|UGL|20260128|13:44:36.495675|S|100|81.84|0|100
C|UGL|20260128|13:44:36.508286|S|100|81.85|0|100
C|UGL|20260128|13:46:01.071965|S|400|81.99|0|400
C|UGL|20260128|13:46:01.354748|S|800|81.99|0|800
C|UGL|20260128|13:46:34.655568|S|500|82.08|0|500
C|UGL|20260128|13:46:34.655837|S|700|82.08|0|700
C|UGL|20260128|13:46:36.177972|S|300|82.06|0|300
C|UGL|20260128|13:46:36.178750|S|46|82.06|0|46
C|UGL|20260128|13:46:56.124195|S|854|82.05|0|854
C|UGL|20260128|13:47:40.392020|S|700|82.08|0|700
C|UGL|20260128|13:47:40.747845|S|500|82.08|0|500
C|UGL|20260128|13:49:32.731032|S|500|81.99|0|500
C|UGL|20260128|13:49:32.731102|S|600|81.99|0|600
C|UGL|20260128|13:50:02.112643|S|100|82.13|0|100
C|UGL|20260128|13:51:15.898823|S|1100|82.21|0|1100
C|UGL|20260128|13:53:05.495009|S|300|82.08|0|300
C|UGL|20260128|13:53:05.495899|S|684|82.08|0|684
C|UGL|20260128|13:53:05.495936|S|116|82.08|0|116
C|UGL|20260128|13:54:10.732608|S|100|82.06|0|100
C|UGL|20260128|13:56:16.201421|S|100|82.17|0|100
C|UGL|20260128|13:56:45.681088|S|1100|82.18|0|1100
C|UGL|20260128|14:00:27.941459|S|200|82.31|0|200
C|UGL|20260128|14:01:20.344984|S|100|82.51|0|100
C|UGL|20260128|14:01:40.692532|S|100|82.2|0|100
C|UGL|20260128|14:02:07.729368|S|100|81.83|0|100
C|UGL|20260128|14:09:05.996145|S|100|82.15|0|100
C|UGL|20260128|14:09:05.996182|S|100|82.15|0|100
C|UGL|20260128|14:09:05.996200|S|100|82.15|0|100
C|UGL|20260128|14:09:05.996231|S|100|82.15|0|100
C|UGL|20260128|14:09:05.996310|S|100|82.15|0|100
C|UGL|20260128|14:09:05.996838|S|100|82.15|0|100
C|UGL|20260128|14:09:05.996904|S|100|82.15|0|100
C|UGL|20260128|14:09:05.996912|S|100|82.15|0|100
C|UGL|20260128|14:09:06.116509|S|100|82.15|0|100
C|UGL|20260128|14:09:06.116975|S|100|82.15|0|100
C|UGL|20260128|14:09:06.117222|S|100|82.15|0|100
C|UGL|20260128|14:09:06.671666|S|100|82.15|0|100
C|UGL|20260128|14:10:17.761555|S|100|82.35|0|100
C|UGL|20260128|14:10:17.761555|S|100|82.35|0|100
C|UGL|20260128|14:10:17.762432|S|1|82.35|0|1
C|UGL|20260128|14:10:17.762465|S|1|82.35|0|1
C|UGL|20260128|14:10:17.765343|S|98|82.35|0|98
C|UGL|20260128|14:10:17.765343|S|100|82.35|0|100
C|UGL|20260128|14:11:36.750658|S|100|82.35|0|100
C|UGL|20260128|14:11:36.752308|S|100|82.35|0|100
C|UGL|20260128|14:11:36.752334|S|100|82.35|0|100
C|UGL|20260128|14:11:36.752334|S|100|82.35|0|100
C|UGL|20260128|14:13:29.345765|S|700|82.55|0|700
C|UGL|20260128|14:13:29.345765|S|100|82.55|0|100
C|UGL|20260128|14:14:17.346250|S|100|82.65|0|100
C|UGL|20260128|14:14:17.472628|S|100|82.65|0|100
C|UGL|20260128|14:14:17.473670|S|100|82.65|0|100
C|UGL|20260128|14:14:17.485869|S|100|82.65|0|100
C|UGL|20260128|14:14:17.510703|S|100|82.65|0|100
C|UGL|20260128|14:14:17.510808|S|100|82.65|0|100
C|UGL|20260128|14:15:13.210209|S|100|82.75|0|100
C|UGL|20260128|14:15:13.216406|S|100|82.75|0|100
C|UGL|20260128|14:15:13.216418|S|500|82.75|0|500
C|UGL|20260128|14:15:13.216418|S|100|82.75|0|100
C|UGL|20260128|14:16:02.118602|S|100|82.7|0|100
C|UGL|20260128|14:16:02.118759|S|700|82.7|0|700
C|UGL|20260128|14:16:02.118759|S|100|82.7|0|100
C|UGL|20260128|14:19:33.008441|S|300|82.72|0|300
C|UGL|20260128|14:19:33.008528|S|300|82.72|0|300
C|UGL|20260128|14:29:33.629017|S|100|82.25|0|100
C|UGL|20260128|14:30:34.880977|S|800|82.4|0|800
C|UGL|20260128|14:31:00.728428|S|400|82.33|0|400
C|UGL|20260128|14:31:01.688660|S|700|82.3|0|700
C|UGL|20260128|14:31:01.690113|S|616|82.3|0|616
C|UGL|20260128|14:32:08.786924|S|100|82.28|0|100
C|UGL|20260128|14:33:42.437569|S|100|82.54|0|100
C|UGL|20260128|14:33:42.442063|S|100|82.55|0|100
C|UGL|20260128|14:33:42.581917|S|100|82.51|0|100
C|UGL|20260128|14:34:12.576294|S|100|82.47|0|100
C|UGL|20260128|14:34:12.589435|S|100|82.4|0|100
C|UGL|20260128|14:34:12.843064|S|100|82.34|0|100
C|UGL|20260128|14:34:12.847741|S|100|82.33|0|100
C|UGL|20260128|14:37:28.699268|S|100|82.89|0|100
C|UGL|20260128|14:37:31.154704|S|100|82.87|0|100
C|UGL|20260128|14:41:37.598275|S|100|82.55|0|100
C|UGL|20260128|14:41:40.617160|S|100|82.83|0|100
C|UGL|20260128|14:41:40.617160|S|100|82.82|0|100
C|UGL|20260128|14:41:40.617160|S|100|82.81|0|100
C|UGL|20260128|14:41:40.624322|S|100|82.82|0|100
C|UGL|20260128|14:41:40.624322|S|100|82.84|0|100
C|UGL|20260128|14:41:40.624322|S|100|82.83|0|100
C|UGL|20260128|14:41:42.186222|S|100|82.89|0|100
C|UGL|20260128|14:45:46.773577|S|100|83.19|0|100
C|UGL|20260128|14:49:11.779441|S|200|83.4|0|200
C|UGL|20260128|14:51:07.391083|S|100|83.33|0|100
C|UGL|20260128|14:54:11.286592|S|872|83.11|0|872
C|UGL|20260128|14:54:49.679088|S|328|83.24|0|328
C|UGL|20260128|14:54:58.252031|S|656|83.26|0|656
C|UGL|20260128|14:56:28.192565|S|1312|83.44|0|1312
C|UGL|20260128|14:57:55.364046|S|100|83.65|0|100
C|UGL|20260128|14:57:55.379476|S|100|83.65|0|100
C|UGL|20260128|14:58:29.981196|S|100|83.73|0|100
C|UGL|20260128|14:59:13.654258|S|100|83.66|0|100
C|UGL|20260128|14:59:14.475920|S|800|83.66|0|800
C|UGL|20260128|14:59:14.475920|S|100|83.66|0|100
C|UGL|20260128|15:01:40.303659|S|100|83.81|0|100
C|UGL|20260128|15:04:04.695207|S|774|83.8|0|774
C|UGL|20260128|15:04:04.714721|S|26|83.8|0|26
C|UGL|20260128|15:05:16.961192|S|500|83.8|0|500
C|UGL|20260128|15:05:46.319898|S|300|83.79|0|300
C|UGL|20260128|15:07:40.072049|S|500|83.83|0|500
C|UGL|20260128|15:16:23.044778|S|500|83.63|0|500
C|UGL|20260128|15:16:33.111946|S|500|83.7|0|500
C|UGL|20260128|15:17:24.170191|S|400|83.68|0|400
C|UGL|20260128|15:17:52.301647|S|400|83.88|0|400
C|UGL|20260128|15:35:29.276356|S|6|84.84|0|6
C|UGL|20260128|15:42:33.970493|S|91|85.55|0|91
C|UGL|20260128|15:42:44.793878|S|370|85.5|0|370
C|UGL|20260128|15:42:44.794211|S|430|85.5|0|430
C|UGL|20260128|15:43:38.880090|S|100|85.32|0|100
C|UGL|20260128|15:43:48.195845|S|100|85.26|0|100
C|UGL|20260128|15:44:06.428034|S|100|85.3|0|100
C|UGL|20260128|15:46:15.784708|S|400|85.24|0|400
C|UGL|20260128|15:54:45.184032|S|400|85|0|400
C|UGL|20260128|15:54:45.996166|S|22|84.91|0|22
C|UGL|20260128|15:55:00.349209|S|100|84.99|0|100
C|UGL|20260128|15:55:01.201159|S|400|85.24|0|400
C|UGL|20260128|15:55:01.247899|S|200|85.23|0|200
C|UGL|20260128|15:55:01.444458|S|200|85.28|0|200
C|UGL|20260128|15:55:01.545674|S|400|85.22|0|400
C|UGL|20260128|15:55:01.717129|S|1|85.16|0|1
C|UGL|20260128|15:55:22.136561|S|100|85.04|0|100
C|UGL|20260128|15:59:54.565062|S|200|85.17|0|200
C|UGP|20260128|09:31:44.386202|S|100|4.83|0|100
C|UGP|20260128|09:32:21.397659|S|200|4.84|0|200
C|UGP|20260128|10:16:56.231321|S|1|4.83|0|1
C|UGP|20260128|10:33:36.989437|S|1|4.82|0|1
C|UGP|20260128|10:35:09.706953|S|3|4.81|0|3
C|UGP|20260128|11:22:56.961161|S|11|4.8|0|11
C|UGP|20260128|11:33:29.232865|S|100|4.8|0|100
C|UGP|20260128|12:04:17.848741|S|100|4.8|0|100
C|UGP|20260128|12:04:37.856876|S|100|4.8|0|100
C|UGP|20260128|12:17:55.366924|S|100|4.79|0|100
C|UGP|20260128|12:47:58.174236|S|26|4.8|0|26
C|UGP|20260128|12:50:25.463404|S|26|4.8|0|26
C|UGP|20260128|12:52:41.481627|S|100|4.8|0|100
C|UGP|20260128|12:58:55.234257|S|100|4.8|0|100
C|UGP|20260128|13:00:53.363420|S|100|4.8|0|100
C|UGP|20260128|13:28:26.077589|S|100|4.78|0|100
C|UGP|20260128|13:40:52.130810|S|146|4.77|0|146
C|UGP|20260128|13:41:38.896232|S|25|4.77|0|25
C|UGP|20260128|13:43:01.515015|S|102|4.77|0|102
C|UGP|20260128|14:00:24.448515|S|100|4.76|0|100
C|UGP|20260128|14:00:30.925316|S|100|4.76|0|100
C|UGP|20260128|14:00:33.193246|S|100|4.76|0|100
C|UGP|20260128|14:00:33.455891|S|86|4.76|0|86
C|UGP|20260128|14:00:51.129286|S|100|4.76|0|100
C|UGP|20260128|14:00:52.711390|S|200|4.76|0|200
C|UGP|20260128|14:00:55.769382|S|200|4.76|0|200
C|UGP|20260128|14:00:58.023587|S|100|4.76|0|100
C|UGP|20260128|14:01:29.778219|S|128|4.75|0|128
C|UGP|20260128|14:25:15.342380|S|15|4.78|0|15
C|UGP|20260128|14:37:05.602783|S|59|4.78|0|59
C|UGP|20260128|14:37:06.290705|S|100|4.78|0|100
C|UGP|20260128|15:40:33.022455|S|100|4.83|0|100
C|UGP|20260128|15:40:47.003922|S|100|4.83|0|100
C|UGP|20260128|15:40:47.253209|S|100|4.83|0|100
C|UGP|20260128|15:59:30.223763|S|34|4.83|0|34
C|UGP|20260128|15:59:30.223763|S|66|4.83|0|66
C|UGP|20260128|15:59:37.371715|S|66|4.83|0|66
C|UGP|20260128|15:59:37.371716|S|34|4.83|0|34
C|UGP|20260128|15:59:37.435205|S|66|4.83|0|66
C|UGP|20260128|15:59:37.435205|S|34|4.83|0|34
C|UGP|20260128|15:59:54.580829|S|4|4.825|0|4
C|UGRO|20260128|09:30:05.404292|S|12|.204|0|12
C|UGRO|20260128|09:30:24.563066|S|100|.204|0|100
C|UGRO|20260128|09:30:51.466445|S|100|.204|0|100
C|UGRO|20260128|09:31:51.396465|S|100|.204|0|100
C|UGRO|20260128|09:31:51.397769|S|100|.204|0|100
C|UHAL|20260128|11:13:46.447120|S|1|56.26|0|1
C|UHAL|20260128|11:55:20.881045|S|1|56.44|0|1
C|UHAL|20260128|12:44:58.918794|S|8|56.44|0|8
C|UHAL|20260128|13:25:28.909103|S|1|56.48|0|1
C|UHAL|20260128|13:33:05.379098|S|36|56.51|0|36
C|UHAL|20260128|13:41:44.700418|S|1|56.42|0|1
C|UHAL|20260128|14:02:18.313267|S|6|56.6|0|6
C|UHAL|20260128|15:03:01.787428|S|25|56.56|0|25
C|UHAL|20260128|15:03:01.787582|S|25|56.56|0|25
C|UHAL|20260128|15:15:50.081548|S|25|56.6|0|25
C|UHAL|20260128|15:39:58.842902|S|8|56.425|0|8
C|UHAL B|20260128|09:32:53.814600|S|6|51.96|0|6
C|UHAL B|20260128|09:34:02.278215|S|6|51.96|0|6
C|UHAL B|20260128|09:35:10.740053|S|6|51.96|0|6
C|UHAL B|20260128|09:35:49.191287|S|6|51.96|0|6
C|UHAL B|20260128|09:36:57.669045|S|2|51.87|0|2
C|UHAL B|20260128|09:38:06.117894|S|6|51.85|0|6
C|UHAL B|20260128|09:39:44.590664|S|6|51.8|0|6
C|UHAL B|20260128|09:40:16.382137|S|1|51.79|0|1
C|UHAL B|20260128|09:40:16.382208|S|3|51.79|0|3
C|UHAL B|20260128|09:40:16.384888|S|3|51.65|0|3
C|UHAL B|20260128|11:28:01.906746|S|1|51.26|0|1
C|UHAL B|20260128|12:03:33.654597|S|1|51.49|0|1
C|UHAL B|20260128|13:05:17.740890|S|1|51.085|0|1
C|UHAL B|20260128|13:50:03.972868|S|1|51.14|0|1
C|UHAL B|20260128|13:55:46.276254|S|1|51.18|0|1
C|UHAL B|20260128|15:57:14.580575|S|40|50.67|0|40
C|UHAL B|20260128|15:57:14.626080|S|40|50.69|0|40
C|UHAL B|20260128|15:57:34.505042|S|40|50.69|0|40
C|UHAL B|20260128|15:57:59.485180|S|40|50.69|0|40
C|UHAL B|20260128|15:59:49.210571|S|100|50.63|0|100
C|UHG|20260128|14:13:57.874207|S|1|2.04|0|1
C|UHS|20260128|09:58:49.831323|S|10|199.86|0|10
C|UHS|20260128|09:58:49.831333|S|3|199.86|0|3
C|UHS|20260128|09:58:49.831333|S|7|199.88|0|7
C|UHS|20260128|10:00:49.800435|S|10|199.97|0|10
C|UHS|20260128|10:10:12.110181|S|10|200.53|0|10
C|UHS|20260128|10:16:00.333420|S|25|200.5|0|25
C|UHS|20260128|10:17:21.921151|S|1|200.82|0|1
C|UHS|20260128|10:17:23.057444|S|100|200.835|0|100
C|UHS|20260128|10:20:28.856435|S|1|200.81|0|1
C|UHS|20260128|12:18:23.094881|S|25|198.84|0|25
C|UHS|20260128|12:23:08.277726|S|10|197.64|0|10
C|UHS|20260128|12:53:57.074139|S|1|200.06|0|1
C|UHS|20260128|12:56:56.859931|S|23|200.24|0|23
C|UHS|20260128|13:12:56.242029|S|10|200.01|0|10
C|UHS|20260128|13:13:05.089293|S|11|200.01|0|11
C|UHS|20260128|13:25:27.357862|S|2|200.19|0|2
C|UHS|20260128|13:25:53.116175|S|23|200.24|0|23
C|UHS|20260128|13:43:15.743766|S|4|202.29|0|4
C|UHS|20260128|13:43:16.255444|S|1|202.33|0|1
C|UHS|20260128|13:43:26.706452|S|1|202.29|0|1
C|UHS|20260128|13:43:28.468810|S|1|202.29|0|1
C|UHS|20260128|13:43:40.834898|S|3|202.29|0|3
C|UHS|20260128|13:43:41.759359|S|1|202.29|0|1
C|UHS|20260128|13:43:43.318119|S|1|202.29|0|1
C|UHS|20260128|13:43:43.507077|S|3|202.29|0|3
C|UHS|20260128|13:43:44.405404|S|1|202.29|0|1
C|UHS|20260128|13:44:49.933323|S|1|202.45|0|1
C|UHS|20260128|13:44:49.933323|S|4|202.45|0|4
C|UHS|20260128|13:44:49.933323|S|3|202.45|0|3
C|UHS|20260128|13:44:49.936217|S|1|202.45|0|1
C|UHS|20260128|13:49:39.210221|S|1|203.58|0|1
C|UHS|20260128|13:49:39.213497|S|2|203.58|0|2
C|UHS|20260128|13:49:52.878892|S|1|203.36|0|1
C|UHS|20260128|13:49:52.878922|S|2|203.36|0|2
C|UHS|20260128|13:51:18.115804|S|2|203.37|0|2
C|UHS|20260128|13:51:53.115140|S|2|203.37|0|2
C|UHS|20260128|13:55:43.972509|S|1|202.6|0|1
C|UHS|20260128|13:57:18.332176|S|1|202.7|0|1
C|UHS|20260128|13:57:30.685822|S|1|202.88|0|1
C|UHS|20260128|14:00:18.027749|S|1|203.11|0|1
C|UHS|20260128|14:00:33.025906|S|1|203.11|0|1
C|UHS|20260128|14:00:42.452553|S|1|203.11|0|1
C|UHS|20260128|14:01:22.714406|S|1|202.86|0|1
C|UHS|20260128|14:03:18.022194|S|1|202.93|0|1
C|UHS|20260128|14:03:28.484405|S|1|202.93|0|1
C|UHS|20260128|14:04:03.690689|S|1|202.93|0|1
C|UHS|20260128|14:04:43.314156|S|1|202.85|0|1
C|UHS|20260128|14:16:15.412394|S|1|202.2|0|1
C|UHS|20260128|14:17:34.681455|S|1|202.245|0|1
C|UHS|20260128|14:18:15.271268|S|1|202|0|1
C|UHS|20260128|14:18:40.270176|S|1|202.18|0|1
C|UHS|20260128|14:29:46.544386|S|3|201.6|0|3
C|UHS|20260128|14:30:23.682331|S|40|201.98|0|40
C|UHS|20260128|14:31:01.250229|S|25|202.37|0|25
C|UHS|20260128|14:33:17.178385|S|2|203.07|0|2
C|UHS|20260128|14:40:23.131972|S|1|202.26|0|1
C|UHS|20260128|14:40:23.132042|S|1|202.35|0|1
C|UHS|20260128|14:44:15.752267|S|2|202.44|0|2
C|UHS|20260128|14:44:26.633518|S|1|202.44|0|1
C|UHS|20260128|14:46:47.362654|S|2|202.1|0|2
C|UHS|20260128|14:47:22.474509|S|1|201.88|0|1
C|UHS|20260128|14:47:23.208385|S|1|202.2|0|1
C|UHS|20260128|14:48:17.604272|S|1|202.23|0|1
C|UHS|20260128|14:48:42.602720|S|1|202.15|0|1
C|UHS|20260128|14:48:42.602820|S|1|202.23|0|1
C|UHS|20260128|14:49:17.737700|S|1|202.12|0|1
C|UHS|20260128|14:49:32.736849|S|1|202.25|0|1
C|UHS|20260128|14:49:44.872049|S|2|202.07|0|2
C|UHS|20260128|14:53:45.061737|S|1|201.81|0|1
C|UHS|20260128|14:55:03.588285|S|12|201.93|0|12
C|UHS|20260128|15:00:10.856662|S|2|202.02|0|2
C|UHS|20260128|15:02:17.842755|S|1|201.98|0|1
C|UHS|20260128|15:02:24.175919|S|1|202.16|0|1
C|UHS|20260128|15:02:24.178146|S|1|202.16|0|1
C|UHS|20260128|15:02:35.457851|S|1|202.31|0|1
C|UHS|20260128|15:03:45.612982|S|1|202.4|0|1
C|UHS|20260128|15:22:36.236187|S|15|202.95|0|15
C|UHS|20260128|15:23:21.958745|S|2|203.13|0|2
C|UHS|20260128|15:24:15.654273|S|3|203.05|0|3
C|UHS|20260128|15:25:43.282050|S|12|202.95|0|12
C|UHS|20260128|15:27:42.149754|S|5|203.04|0|5
C|UHS|20260128|15:27:43.988470|S|1|202.93|0|1
C|UHS|20260128|15:27:47.785711|S|1|202.91|0|1
C|UHS|20260128|15:27:50.075526|S|3|202.89|0|3
C|UHS|20260128|15:33:47.257053|S|48|202.57|0|48
C|UHS|20260128|15:35:26.215523|S|1|202.59|0|1
C|UHS|20260128|15:58:55.632250|S|4|202.66|0|4
C|UHT|20260128|10:02:09.246283|S|5|39.12|0|5
C|UHT|20260128|10:30:54.549119|S|4|38.91|0|4
C|UHT|20260128|10:35:37.618300|S|4|38.95|0|4
C|UHT|20260128|10:42:13.655403|S|4|39.1|0|4
C|UHT|20260128|11:48:50.767059|S|1|38.93|0|1
C|UHT|20260128|15:21:47.835101|S|10|38.27|0|10
C|UHT|20260128|15:21:58.033623|S|60|38.31|0|60
C|UHT|20260128|15:21:58.033757|S|40|38.31|0|40
C|UI|20260128|12:46:31.668467|S|26|550.41|0|26
C|UI|20260128|15:25:08.691768|S|3|557.32|0|3
C|UI|20260128|15:26:20.480489|S|3|557.64|0|3
C|UI|20260128|15:26:41.132324|S|21|555.83|0|21
C|UI|20260128|15:38:18.923485|S|1|557.03|0|1
C|UIS|20260128|09:34:47.511815|S|100|2.83|0|100
C|UIS|20260128|10:22:25.328269|S|200|2.83|0|200
C|UIS|20260128|10:27:56.497003|S|100|2.83|0|100
C|UIS|20260128|10:36:26.347781|S|100|2.84|0|100
C|UIS|20260128|11:51:11.635789|S|100|2.79|0|100
C|UIS|20260128|12:08:16.936179|S|17|2.795|0|17
C|UIS|20260128|12:12:59.999826|S|200|2.8|0|200
C|UIS|20260128|12:13:09.117989|S|200|2.79|0|200
C|UIS|20260128|12:15:16.831967|S|100|2.79|0|100
C|UIS|20260128|14:21:34.889174|S|100|2.76|0|100
C|UIS|20260128|14:37:07.162596|S|100|2.76|0|100
C|UIS|20260128|15:03:02.418947|S|400|2.765|0|400
C|UIS|20260128|15:03:02.418989|S|100|2.77|0|100
C|UIS|20260128|15:12:16.206651|S|100|2.76|0|100
C|UIS|20260128|15:34:03.408583|S|3|2.74|0|3
C|UIS|20260128|15:51:36.249243|S|20|2.715|0|20
C|UIS|20260128|15:57:54.482800|S|1|2.74|0|1
C|UIS|20260128|15:57:54.482801|S|1|2.74|0|1
C|UIS|20260128|15:59:51.631260|S|100|2.74|0|100
C|UIS|20260128|15:59:52.576405|S|100|2.735|0|100
C|UIS|20260128|15:59:53.616274|S|66|2.735|0|66
C|UIS|20260128|15:59:54.090349|S|36|2.735|0|36
C|UITB|20260128|10:25:44.996795|S|100|47.36|0|100
C|UITB|20260128|11:25:38.086369|S|100|47.37|0|100
C|UITB|20260128|13:04:30.081069|S|100|47.34|0|100
C|UITB|20260128|13:33:15.333797|S|100|47.345|0|100
C|UITB|20260128|13:53:29.363694|S|100|47.34|0|100
C|UITB|20260128|15:59:55.616083|S|1|47.37|0|1
C|UL|20260128|10:07:14.507594|S|29|66.68|0|29
C|UL|20260128|10:45:54.386187|S|100|66.865|0|100
C|UL|20260128|11:39:54.820452|S|6|66.7|0|6
C|UL|20260128|12:02:02.641027|S|100|66.755|0|100
C|UL|20260128|13:13:46.283974|S|30|66.74|0|30
C|UL|20260128|13:15:04.977827|S|100|66.75|0|100
C|UL|20260128|13:36:26.733285|S|35|66.675|0|35
C|UL|20260128|13:48:48.419741|S|100|66.605|0|100
C|UL|20260128|13:53:03.899409|S|120|66.565|0|120
C|UL|20260128|14:18:04.083790|S|120|66.415|0|120
C|UL|20260128|14:19:19.197802|S|120|66.375|0|120
C|UL|20260128|14:20:08.753119|S|120|66.36|0|120
C|UL|20260128|14:20:18.610900|S|100|66.355|0|100
C|UL|20260128|14:22:42.958263|S|120|66.395|0|120
C|UL|20260128|14:25:45.882703|S|100|66.365|0|100
C|UL|20260128|14:26:33.707751|S|120|66.345|0|120
C|UL|20260128|14:26:34.784894|S|300|66.345|0|300
C|UL|20260128|14:26:35.785987|S|120|66.345|0|120
C|UL|20260128|14:29:54.031498|S|100|66.395|0|100
C|UL|20260128|14:40:50.753962|S|120|66.375|0|120
C|UL|20260128|14:45:46.422708|S|120|66.325|0|120
C|UL|20260128|14:54:35.244244|S|100|66.375|0|100
C|UL|20260128|15:00:10.728559|S|100|66.475|0|100
C|UL|20260128|15:00:10.728622|S|20|66.475|0|20
C|UL|20260128|15:04:23.389401|S|100|66.53|0|100
C|UL|20260128|15:04:23.389430|S|30|66.53|0|30
C|UL|20260128|15:04:23.396502|S|100|66.525|0|100
C|UL|20260128|15:24:01.191018|S|124|66.495|0|124
C|UL|20260128|15:40:23.044044|S|189|66.465|0|189
C|UL|20260128|15:49:44.107724|S|80|66.47|0|80
C|UL|20260128|15:51:06.403358|S|100|66.465|0|100
C|UL|20260128|15:53:02.122236|S|100|66.535|0|100
C|UL|20260128|15:55:29.564965|S|99|66.525|0|99
C|UL|20260128|15:56:37.798863|S|100|66.515|0|100
C|UL|20260128|15:56:37.798925|S|100|66.515|0|100
C|UL|20260128|15:57:13.017599|S|100|66.515|0|100
C|UL|20260128|15:57:13.023238|S|100|66.515|0|100
C|UL|20260128|15:57:13.023257|S|100|66.515|0|100
C|UL|20260128|15:57:13.023295|S|100|66.515|0|100
C|UL|20260128|15:59:36.333072|S|100|66.48|0|100
C|UL|20260128|15:59:36.337035|S|100|66.48|0|100
C|UL|20260128|15:59:40.532232|S|100|66.48|0|100
C|UL|20260128|15:59:40.532232|S|100|66.48|0|100
C|UL|20260128|15:59:43.755145|S|100|66.48|0|100
C|UL|20260128|15:59:43.755145|S|100|66.475|0|100
C|ULCC|20260128|09:52:34.762483|S|300|5.115|0|300
C|ULCC|20260128|10:10:05.810126|S|70|5.095|0|70
C|ULCC|20260128|10:10:16.695763|S|70|5.1|0|70
C|ULCC|20260128|10:13:10.964575|S|100|5.08|0|100
C|ULCC|20260128|10:16:03.882740|S|12|5.08|0|12
C|ULCC|20260128|10:17:09.457978|S|67|5.08|0|67
C|ULCC|20260128|10:17:09.457978|S|100|5.085|0|100
C|ULCC|20260128|10:41:56.407456|S|12|5.01|0|12
C|ULCC|20260128|10:41:56.407472|S|188|5.01|0|188
C|ULCC|20260128|10:42:14.506937|S|100|5.015|0|100
C|ULCC|20260128|10:44:12.732884|S|100|5.02|0|100
C|ULCC|20260128|10:45:08.106096|S|100|5.025|0|100
C|ULCC|20260128|10:51:33.696902|S|200|4.96|0|200
C|ULCC|20260128|10:51:33.698681|S|100|4.96|0|100
C|ULCC|20260128|10:51:33.700314|S|18|4.95|0|18
C|ULCC|20260128|10:51:33.700314|S|78|4.95|0|78
C|ULCC|20260128|10:51:33.700444|S|400|4.95|0|400
C|ULCC|20260128|11:01:17.265058|S|100|4.98|0|100
C|ULCC|20260128|11:09:40.535855|S|90|4.97|0|90
C|ULCC|20260128|11:10:36.092557|S|99|4.98|0|99
C|ULCC|20260128|11:18:00.888567|S|100|4.955|0|100
C|ULCC|20260128|11:18:10.472136|S|100|4.95|0|100
C|ULCC|20260128|11:20:01.028988|S|100|4.94|0|100
C|ULCC|20260128|11:38:05.087936|S|5|4.99|0|5
C|ULCC|20260128|11:56:20.251163|S|100|4.97|0|100
C|ULCC|20260128|12:02:54.341702|S|100|4.98|0|100
C|ULCC|20260128|12:03:24.385790|S|98|4.98|0|98
C|ULCC|20260128|12:04:15.825080|S|100|4.98|0|100
C|ULCC|20260128|12:04:42.204364|S|100|4.98|0|100
C|ULCC|20260128|12:05:44.910860|S|100|4.975|0|100
C|ULCC|20260128|12:05:55.665010|S|85|4.975|0|85
C|ULCC|20260128|12:06:26.027303|S|15|4.975|0|15
C|ULCC|20260128|12:07:17.239247|S|100|4.97|0|100
C|ULCC|20260128|12:09:34.379925|S|100|4.96|0|100
C|ULCC|20260128|12:21:57.554264|S|260|4.95|0|260
C|ULCC|20260128|12:22:03.648187|S|240|4.95|0|240
C|ULCC|20260128|12:33:42.564490|S|61|4.92|0|61
C|ULCC|20260128|12:46:20.402525|S|100|4.91|0|100
C|ULCC|20260128|12:46:37.823240|S|100|4.91|0|100
C|ULCC|20260128|12:46:40.158953|S|100|4.91|0|100
C|ULCC|20260128|12:49:01.271514|S|100|4.92|0|100
C|ULCC|20260128|12:58:05.001316|S|10|4.92|0|10
C|ULCC|20260128|13:00:09.142570|S|100|4.905|0|100
C|ULCC|20260128|13:05:51.722930|S|100|4.92|0|100
C|ULCC|20260128|13:14:46.339865|S|100|4.91|0|100
C|ULCC|20260128|13:15:47.658388|S|6|4.91|0|6
C|ULCC|20260128|13:24:54.442259|S|5|4.9|0|5
C|ULCC|20260128|13:28:20.372111|S|224|4.88|0|224
C|ULCC|20260128|13:46:10.045501|S|200|4.89|0|200
C|ULCC|20260128|13:46:21.464779|S|45|4.89|0|45
C|ULCC|20260128|13:51:55.132268|S|200|4.9|0|200
C|ULCC|20260128|13:54:51.292533|S|55|4.9|0|55
C|ULCC|20260128|13:54:51.929537|S|45|4.9|0|45
C|ULCC|20260128|13:54:51.929537|S|55|4.9|0|55
C|ULCC|20260128|14:06:35.498851|S|100|4.89|0|100
C|ULCC|20260128|14:08:46.789555|S|47|4.89|0|47
C|ULCC|20260128|14:12:14.085629|S|200|4.9|0|200
C|ULCC|20260128|14:18:43.918837|S|100|4.93|0|100
C|ULCC|20260128|14:18:44.501401|S|17|4.93|0|17
C|ULCC|20260128|14:23:30.653410|S|100|4.94|0|100
C|ULCC|20260128|14:25:16.799139|S|391|4.93|0|391
C|ULCC|20260128|14:30:23.169041|S|100|4.885|0|100
C|ULCC|20260128|14:30:26.650844|S|100|4.9|0|100
C|ULCC|20260128|14:30:26.650855|S|100|4.9|0|100
C|ULCC|20260128|14:30:26.650867|S|14|4.9|0|14
C|ULCC|20260128|14:30:26.650960|S|67|4.9|0|67
C|ULCC|20260128|14:30:26.651008|S|119|4.9|0|119
C|ULCC|20260128|14:30:26.651246|S|185|4.9|0|185
C|ULCC|20260128|14:30:26.651253|S|14|4.9|0|14
C|ULCC|20260128|14:30:26.651284|S|200|4.9|0|200
C|ULCC|20260128|14:30:26.651300|S|101|4.9|0|101
C|ULCC|20260128|14:30:28.171491|S|166|4.9|0|166
C|ULCC|20260128|14:30:28.171509|S|100|4.9|0|100
C|ULCC|20260128|14:30:28.171532|S|34|4.9|0|34
C|ULCC|20260128|14:30:28.347721|S|200|4.9|0|200
C|ULCC|20260128|14:30:28.347788|S|185|4.905|0|185
C|ULCC|20260128|14:30:28.347801|S|115|4.905|0|115
C|ULCC|20260128|14:30:28.347810|S|200|4.9|0|200
C|ULCC|20260128|14:30:28.347893|S|100|4.9|0|100
C|ULCC|20260128|14:30:28.353211|S|185|4.905|0|185
C|ULCC|20260128|14:30:28.353267|S|115|4.905|0|115
C|ULCC|20260128|14:30:28.353883|S|100|4.9|0|100
C|ULCC|20260128|14:30:28.360188|S|185|4.905|0|185
C|ULCC|20260128|14:30:28.360244|S|115|4.905|0|115
C|ULCC|20260128|14:30:28.640988|S|185|4.905|0|185
C|ULCC|20260128|14:30:28.641051|S|115|4.905|0|115
C|ULCC|20260128|14:30:29.096811|S|185|4.905|0|185
C|ULCC|20260128|14:30:29.096876|S|115|4.905|0|115
C|ULCC|20260128|14:30:29.359725|S|185|4.905|0|185
C|ULCC|20260128|14:30:29.359789|S|115|4.905|0|115
C|ULCC|20260128|14:30:32.917448|S|166|4.91|0|166
C|ULCC|20260128|14:30:33.240158|S|185|4.915|0|185
C|ULCC|20260128|14:30:33.240226|S|115|4.915|0|115
C|ULCC|20260128|14:30:33.410477|S|185|4.915|0|185
C|ULCC|20260128|14:30:33.410567|S|115|4.915|0|115
C|ULCC|20260128|14:30:33.997881|S|185|4.915|0|185
C|ULCC|20260128|14:30:33.997943|S|115|4.915|0|115
C|ULCC|20260128|14:30:35.349649|S|100|4.915|0|100
C|ULCC|20260128|14:30:35.349724|S|200|4.915|0|200
C|ULCC|20260128|14:30:35.350012|S|100|4.91|0|100
C|ULCC|20260128|14:30:39.991224|S|200|4.93|0|200
C|ULCC|20260128|14:30:39.991297|S|200|4.93|0|200
C|ULCC|20260128|14:30:42.749127|S|200|4.93|0|200
C|ULCC|20260128|14:30:44.476479|S|100|4.94|0|100
C|ULCC|20260128|14:30:59.239448|S|200|4.98|0|200
C|ULCC|20260128|14:31:20.226820|S|441|4.99|0|441
C|ULCC|20260128|14:31:20.226885|S|59|4.99|0|59
C|ULCC|20260128|14:31:20.228937|S|100|4.99|0|100
C|ULCC|20260128|14:31:20.916864|S|100|5|0|100
C|ULCC|20260128|14:31:54.120789|S|200|4.98|0|200
C|ULCC|20260128|14:32:02.385391|S|200|4.97|0|200
C|ULCC|20260128|14:32:02.385463|S|200|4.97|0|200
C|ULCC|20260128|14:32:02.385534|S|100|4.97|0|100
C|ULCC|20260128|14:32:02.674023|S|200|4.97|0|200
C|ULCC|20260128|14:32:02.674143|S|200|4.97|0|200
C|ULCC|20260128|14:32:02.674217|S|100|4.97|0|100
C|ULCC|20260128|14:32:33.577293|S|87|4.95|0|87
C|ULCC|20260128|14:37:18.968964|S|15|4.9|0|15
C|ULCC|20260128|14:38:07.273264|S|66|4.92|0|66
C|ULCC|20260128|14:43:42.805143|S|4|4.93|0|4
C|ULCC|20260128|14:45:47.183592|S|100|4.945|0|100
C|ULCC|20260128|14:45:47.183654|S|200|4.94|0|200
C|ULCC|20260128|14:45:47.605936|S|100|4.945|0|100
C|ULCC|20260128|14:45:48.753113|S|100|4.945|0|100
C|ULCC|20260128|14:45:52.081328|S|100|4.945|0|100
C|ULCC|20260128|14:45:52.087356|S|100|4.945|0|100
C|ULCC|20260128|14:46:19.932174|S|100|4.945|0|100
C|ULCC|20260128|14:46:32.055014|S|200|4.94|0|200
C|ULCC|20260128|14:47:42.754563|S|100|4.95|0|100
C|ULCC|20260128|14:48:03.718027|S|100|4.955|0|100
C|ULCC|20260128|14:48:41.799414|S|100|4.965|0|100
C|ULCC|20260128|14:49:04.883969|S|100|4.965|0|100
C|ULCC|20260128|14:54:26.471249|S|100|4.965|0|100
C|ULCC|20260128|14:54:26.478107|S|100|4.965|0|100
C|ULCC|20260128|14:54:47.518021|S|99|4.96|0|99
C|ULCC|20260128|14:55:29.547034|S|83|4.95|0|83
C|ULCC|20260128|14:56:58.292973|S|100|4.96|0|100
C|ULCC|20260128|14:59:14.743191|S|100|4.965|0|100
C|ULCC|20260128|14:59:56.837756|S|4|4.95|0|4
C|ULCC|20260128|15:04:45.725543|S|2|4.97|0|2
C|ULCC|20260128|15:08:20.829249|S|47|4.98|0|47
C|ULCC|20260128|15:13:01.205380|S|6|4.96|0|6
C|ULCC|20260128|15:20:23.488570|S|6|4.935|0|6
C|ULCC|20260128|15:33:12.187707|S|100|4.91|0|100
C|ULCC|20260128|15:43:10.145539|S|12|4.92|0|12
C|ULCC|20260128|15:45:21.529247|S|100|4.92|0|100
C|ULCC|20260128|15:45:40.069421|S|100|4.92|0|100
C|ULCC|20260128|15:45:41.717950|S|1|4.92|0|1
C|ULCC|20260128|15:46:51.342243|S|42|4.92|0|42
C|ULCC|20260128|15:47:14.483746|S|4|4.915|0|4
C|ULCC|20260128|15:49:16.514675|S|17|4.94|0|17
C|ULCC|20260128|15:50:20.968245|S|100|4.92|0|100
C|ULCC|20260128|15:53:03.963226|S|100|4.91|0|100
C|ULCC|20260128|15:55:00.045958|S|66|4.92|0|66
C|ULCC|20260128|15:55:00.045959|S|200|4.92|0|200
C|ULCC|20260128|15:56:47.419657|S|11|4.92|0|11
C|ULCC|20260128|15:57:53.767736|S|10|4.92|0|10
C|ULCC|20260128|15:59:34.866209|S|100|4.94|0|100
C|ULCC|20260128|15:59:47.226392|S|15|4.94|0|15
C|ULCC|20260128|15:59:47.326318|S|25|4.94|0|25
C|ULCC|20260128|15:59:48.226993|S|9|4.94|0|9
C|ULCC|20260128|15:59:48.508155|S|37|4.94|0|37
C|ULCC|20260128|15:59:48.508155|S|27|4.94|0|27
C|ULCC|20260128|15:59:48.649608|S|84|4.94|0|84
C|ULCC|20260128|15:59:48.649608|S|13|4.94|0|13
C|ULCC|20260128|15:59:48.765397|S|100|4.94|0|100
C|ULCC|20260128|15:59:49.477254|S|5|4.94|0|5
C|ULCC|20260128|15:59:49.477254|S|36|4.94|0|36
C|ULCC|20260128|15:59:49.477254|S|37|4.94|0|37
C|ULCC|20260128|15:59:50.010179|S|1|4.93|0|1
C|ULCC|20260128|15:59:50.081744|S|24|4.93|0|24
C|ULCC|20260128|15:59:50.081744|S|63|4.93|0|63
C|ULCC|20260128|15:59:52.802777|S|35|4.935|0|35
C|ULCC|20260128|15:59:53.192330|S|57|4.935|0|57
C|ULCC|20260128|15:59:55.576597|S|37|4.945|0|37
C|ULCC|20260128|15:59:55.846636|S|200|4.945|0|200
C|ULCC|20260128|15:59:56.247566|S|6|4.95|0|6
C|ULCC|20260128|15:59:56.269320|S|34|4.95|0|34
C|ULCC|20260128|15:59:56.269321|S|36|4.95|0|36
C|ULCC|20260128|15:59:57.083034|S|100|4.945|0|100
C|ULCC|20260128|15:59:57.090115|S|100|4.945|0|100
C|ULCC|20260128|15:59:57.098090|S|100|4.94|0|100
C|ULCC|20260128|15:59:57.103368|S|100|4.94|0|100
C|ULCC|20260128|15:59:57.142864|S|100|4.94|0|100
C|ULCC|20260128|15:59:57.212414|S|49|4.94|0|49
C|ULCC|20260128|15:59:57.403869|S|51|4.94|0|51
C|ULCC|20260128|15:59:57.403870|S|49|4.94|0|49
C|ULCC|20260128|15:59:57.530490|S|49|4.94|0|49
C|ULCC|20260128|15:59:57.547483|S|10|4.94|0|10
C|ULCC|20260128|15:59:58.829347|S|4|4.945|0|4
C|ULE|20260128|11:51:05.564631|S|300|13.6|0|300
C|ULH|20260128|13:57:44.935982|S|1|15.39|0|1
C|ULH|20260128|13:59:45.032400|S|1|15.4|0|1
C|ULH|20260128|14:02:47.261632|S|1|15.39|0|1
C|ULH|20260128|14:04:47.248333|S|1|15.4|0|1
C|ULH|20260128|14:07:44.978835|S|1|15.4|0|1
C|ULH|20260128|14:09:46.040726|S|1|15.4|0|1
C|ULH|20260128|14:10:57.294788|S|8|15.4|0|8
C|ULS|20260128|10:41:48.902602|S|100|71.015|0|100
C|ULS|20260128|11:49:02.171803|S|100|71.27|0|100
C|ULS|20260128|11:49:02.171857|S|56|71.27|0|56
C|ULS|20260128|12:14:44.137318|S|17|71.2|0|17
C|ULS|20260128|12:29:04.965425|S|10|71.84|0|10
C|ULS|20260128|12:40:25.942391|S|100|71.675|0|100
C|ULS|20260128|12:46:13.156567|S|10|71.73|0|10
C|ULS|20260128|12:46:22.414036|S|10|71.72|0|10
C|ULS|20260128|12:57:03.682220|S|6|71.89|0|6
C|ULS|20260128|12:57:39.524270|S|8|71.83|0|8
C|ULS|20260128|14:29:26.728331|S|19|72.22|0|19
C|ULS|20260128|14:29:54.864006|S|47|71.96|0|47
C|ULS|20260128|14:29:55.563980|S|82|71.96|0|82
C|ULS|20260128|14:29:57.927484|S|39|71.96|0|39
C|ULS|20260128|15:26:43.551402|S|200|72.25|0|200
C|ULS|20260128|15:38:20.635942|S|13|72.5|0|13
C|ULS|20260128|15:44:55.802923|S|100|72.54|0|100
C|ULS|20260128|15:54:10.023182|S|26|72.41|0|26
C|ULS|20260128|15:56:53.256308|S|100|72.3|0|100
C|ULS|20260128|15:58:38.143033|S|9|72.21|0|9
C|ULTA|20260128|09:30:03.724855|S|1|651.25|0|1
C|ULTA|20260128|09:30:05.593336|S|10|650.2|0|10
C|ULTA|20260128|09:30:05.924205|S|20|650.04|0|20
C|ULTA|20260128|09:50:56.150654|S|77|647.96|0|77
C|ULTA|20260128|09:54:10.251714|S|40|647.13|0|40
C|ULTA|20260128|09:54:33.049679|S|77|646.28|0|77
C|ULTA|20260128|09:54:51.998862|S|10|646.5|0|10
C|ULTA|20260128|10:05:16.694117|S|1|647.82|0|1
C|ULTA|20260128|10:05:17.743801|S|39|647.06|0|39
C|ULTA|20260128|10:05:17.743801|S|1|647.06|0|1
C|ULTA|20260128|10:05:17.743812|S|27|647.06|0|27
C|ULTA|20260128|10:38:45.716752|S|1|647.69|0|1
C|ULTA|20260128|10:47:18.208690|S|10|647.03|0|10
C|ULTA|20260128|10:47:18.208764|S|10|647.03|0|10
C|ULTA|20260128|10:47:18.208834|S|10|647.03|0|10
C|ULTA|20260128|11:28:33.484078|S|21|642.81|0|21
C|ULTA|20260128|11:35:11.622745|S|3|642.39|0|3
C|ULTA|20260128|11:35:11.622746|S|30|642.45|0|30
C|ULTA|20260128|12:17:50.428767|S|10|644.64|0|10
C|ULTA|20260128|12:24:36.554202|S|5|643.89|0|5
C|ULTA|20260128|12:33:18.120490|S|66|644.04|0|66
C|ULTA|20260128|13:40:00.815600|S|1|641.49|0|1
C|ULTA|20260128|13:55:11.340500|S|40|641.48|0|40
C|ULTA|20260128|13:59:50.435163|S|2|641.11|0|2
C|ULTA|20260128|14:01:50.463378|S|24|641.04|0|24
C|ULTA|20260128|14:05:26.837033|S|25|640.35|0|25
C|ULTA|20260128|14:05:45.501469|S|20|640.2|0|20
C|ULTA|20260128|14:08:22.426723|S|24|640.35|0|24
C|ULTA|20260128|14:33:53.362350|S|10|640.145|0|10
C|ULTA|20260128|14:33:53.362465|S|10|640.145|0|10
C|ULTA|20260128|14:35:28.021620|S|10|638.235|0|10
C|ULTA|20260128|14:35:28.021728|S|21|638.235|0|21
C|ULTA|20260128|14:59:54.021078|S|40|634.83|0|40
C|ULTA|20260128|15:00:03.667667|S|32|634.5|0|32
C|ULTA|20260128|15:00:03.667667|S|20|634.46|0|20
C|ULTA|20260128|15:12:09.328318|S|1|636.83|0|1
C|ULTA|20260128|15:34:04.346087|S|19|635.74|0|19
C|ULTA|20260128|15:41:54.539021|S|6|636.88|0|6
C|ULTA|20260128|15:41:54.539021|S|9|636.88|0|9
C|ULTA|20260128|15:44:50.545134|S|6|636.32|0|6
C|ULTA|20260128|15:48:24.239041|S|10|636.5|0|10
C|ULTA|20260128|15:50:09.210457|S|20|635.87|0|20
C|ULTA|20260128|15:54:03.699358|S|1|638.79|0|1
C|ULTY|20260128|10:25:41.185161|S|200|37.08|0|200
C|ULTY|20260128|12:03:05.134155|S|43|37.06|0|43
C|UMAC|20260128|09:30:00.610207|S|30|16.21|0|30
C|UMAC|20260128|09:30:03.927537|S|4|16.16|0|4
C|UMAC|20260128|09:35:52.367885|S|30|16.64|0|30
C|UMAC|20260128|09:51:18.275194|S|6|15.93|0|6
C|UMAC|20260128|10:01:20.750048|S|100|15.88|0|100
C|UMAC|20260128|10:02:39.791920|S|25|15.87|0|25
C|UMAC|20260128|10:51:07.583389|S|30|16.13|0|30
C|UMAC|20260128|11:01:18.706625|S|100|15.86|0|100
C|UMAC|20260128|11:01:18.707420|S|50|15.85|0|50
C|UMAC|20260128|11:34:05.038890|S|9|16.185|0|9
C|UMAC|20260128|11:39:08.573397|S|1|15.9|0|1
C|UMAC|20260128|12:28:54.566954|S|100|16.16|0|100
C|UMAC|20260128|12:38:29.889856|S|7|16.1|0|7
C|UMAC|20260128|12:38:29.889856|S|12|16.1|0|12
C|UMAC|20260128|12:54:11.044876|S|10|16.22|0|10
C|UMAC|20260128|12:58:13.865816|S|1|16.17|0|1
C|UMAC|20260128|12:58:56.263407|S|50|16.19|0|50
C|UMAC|20260128|12:58:56.263473|S|50|16.19|0|50
C|UMAC|20260128|12:58:56.271842|S|50|16.19|0|50
C|UMAC|20260128|12:58:56.271903|S|50|16.19|0|50
C|UMAC|20260128|12:59:01.663397|S|50|16.19|0|50
C|UMAC|20260128|12:59:01.663467|S|50|16.19|0|50
C|UMAC|20260128|13:11:43.659072|S|9|16.09|0|9
C|UMAC|20260128|13:12:16.865986|S|1|16.1|0|1
C|UMAC|20260128|13:34:41.314058|S|1|16.18|0|1
C|UMAC|20260128|13:41:28.243021|S|6|16.37|0|6
C|UMAC|20260128|13:41:28.243022|S|5|16.37|0|5
C|UMAC|20260128|13:41:34.157163|S|50|16.425|0|50
C|UMAC|20260128|14:04:06.721903|S|7|16.12|0|7
C|UMAC|20260128|14:19:15.451821|S|1|16.33|0|1
C|UMAC|20260128|14:29:37.577509|S|50|16.205|0|50
C|UMAC|20260128|14:29:37.577578|S|50|16.205|0|50
C|UMAC|20260128|14:29:37.577637|S|50|16.205|0|50
C|UMAC|20260128|14:29:37.577695|S|50|16.205|0|50
C|UMAC|20260128|14:30:49.270217|S|41|16|0|41
C|UMAC|20260128|14:30:49.270217|S|21|16|0|21
C|UMAC|20260128|14:33:29.966745|S|50|15.92|0|50
C|UMAC|20260128|14:33:55.359219|S|50|15.935|0|50
C|UMAC|20260128|14:33:55.359287|S|50|15.935|0|50
C|UMAC|20260128|14:34:13.149781|S|30|15.93|0|30
C|UMAC|20260128|14:34:30.625475|S|2|16.005|0|2
C|UMAC|20260128|14:34:30.726941|S|10|16.04|0|10
C|UMAC|20260128|14:34:30.726941|S|2|16.04|0|2
C|UMAC|20260128|14:34:30.726941|S|3|16.04|0|3
C|UMAC|20260128|14:39:36.810221|S|10|16.22|0|10
C|UMAC|20260128|14:47:58.922716|S|100|16.37|0|100
C|UMAC|20260128|14:53:03.827116|S|40|16.45|0|40
C|UMAC|20260128|15:04:44.039856|S|50|16.205|0|50
C|UMAC|20260128|15:06:49.321488|S|50|16.195|0|50
C|UMAC|20260128|15:06:49.321679|S|50|16.195|0|50
C|UMAC|20260128|15:12:14.879474|S|50|16.33|0|50
C|UMAC|20260128|15:50:37.902530|S|50|16.21|0|50
C|UMAC|20260128|15:58:27.752893|S|1|16.295|0|1
C|UMBF|20260128|09:36:44.717028|S|10|124.3|0|10
C|UMBF|20260128|09:37:02.326577|S|66|124.03|0|66
C|UMBF|20260128|10:34:40.813184|S|25|125.9|0|25
C|UMBF|20260128|10:34:40.813185|S|7|125.94|0|7
C|UMBF|20260128|11:44:47.004792|E|100|125.04|0|100
C|UMBF|20260128|12:33:24.664180|S|1|125.17|0|1
C|UMBF|20260128|12:52:32.523379|S|1|125|0|1
C|UMBF|20260128|15:45:48.588472|S|7|124.99|0|7
C|UMBF|20260128|15:55:10.826028|S|11|124.05|0|11
C|UMBF|20260128|15:55:20.148782|S|11|124.03|0|11
C|UMBF|20260128|15:59:41.093046|S|100|124.89|0|100
C|UMBF|20260128|15:59:41.093222|S|100|124.89|0|100
C|UMC|20260128|09:31:24.455034|S|100|11.55|0|100
C|UMC|20260128|09:31:26.535293|S|100|11.62|0|100
C|UMC|20260128|09:31:36.505410|S|100|11.65|0|100
C|UMC|20260128|09:31:50.955234|S|100|11.71|0|100
C|UMC|20260128|09:32:01.088392|S|100|11.79|0|100
C|UMC|20260128|09:32:17.016572|S|100|11.79|0|100
C|UMC|20260128|09:32:17.249896|S|100|11.84|0|100
C|UMC|20260128|09:32:25.417158|S|100|11.81|0|100
C|UMC|20260128|09:32:35.653331|S|100|11.84|0|100
C|UMC|20260128|09:32:52.883993|S|100|11.81|0|100
C|UMC|20260128|09:33:01.028835|S|100|11.8|0|100
C|UMC|20260128|09:33:21.454290|S|100|11.79|0|100
C|UMC|20260128|09:33:31.194042|S|1|11.79|0|1
C|UMC|20260128|09:33:31.211152|S|99|11.79|0|99
C|UMC|20260128|09:33:34.004395|S|100|11.8|0|100
C|UMC|20260128|09:33:51.716654|S|100|11.78|0|100
C|UMC|20260128|09:34:13.315010|S|1|11.7|0|1
C|UMC|20260128|09:34:39.876277|S|100|11.69|0|100
C|UMC|20260128|09:34:40.874188|S|100|11.69|0|100
C|UMC|20260128|09:37:56.471201|S|1|11.62|0|1
C|UMC|20260128|09:42:22.131704|S|1|11.68|0|1
C|UMC|20260128|09:42:44.946668|S|100|11.74|0|100
C|UMC|20260128|09:42:44.946699|S|100|11.74|0|100
C|UMC|20260128|09:47:28.108412|S|100|11.68|0|100
C|UMC|20260128|09:47:29.049339|S|7|11.67|0|7
C|UMC|20260128|09:47:58.837349|S|100|11.66|0|100
C|UMC|20260128|09:48:00.988496|S|100|11.67|0|100
C|UMC|20260128|09:48:04.065616|S|100|11.68|0|100
C|UMC|20260128|09:48:12.359757|S|36|11.68|0|36
C|UMC|20260128|09:48:56.442150|S|200|11.685|0|200
C|UMC|20260128|09:52:11.046741|S|100|11.6|0|100
C|UMC|20260128|09:52:37.004647|S|100|11.6|0|100
C|UMC|20260128|09:52:51.958635|S|100|11.61|0|100
C|UMC|20260128|09:53:08.794544|S|100|11.6|0|100
C|UMC|20260128|09:53:29.274439|S|99|11.6|0|99
C|UMC|20260128|09:53:36.249861|S|1|11.6|0|1
C|UMC|20260128|09:55:53.643828|S|200|11.565|0|200
C|UMC|20260128|09:55:53.643888|S|1050|11.565|0|1050
C|UMC|20260128|09:55:53.643961|S|250|11.565|0|250
C|UMC|20260128|09:55:54.339377|S|13|11.56|0|13
C|UMC|20260128|09:55:55.353538|S|100|11.56|0|100
C|UMC|20260128|09:55:55.403402|S|100|11.56|0|100
C|UMC|20260128|09:55:59.748780|S|100|11.54|0|100
C|UMC|20260128|09:56:42.785606|S|67|11.53|0|67
C|UMC|20260128|09:56:47.013839|S|81|11.53|0|81
C|UMC|20260128|09:59:33.302827|S|5|11.57|0|5
C|UMC|20260128|10:03:01.028703|S|100|11.52|0|100
C|UMC|20260128|10:03:01.569497|S|100|11.52|0|100
C|UMC|20260128|10:05:46.265210|S|100|11.52|0|100
C|UMC|20260128|10:05:46.268882|S|100|11.53|0|100
C|UMC|20260128|10:05:46.268882|S|100|11.53|0|100
C|UMC|20260128|10:05:46.288929|S|100|11.53|0|100
C|UMC|20260128|10:05:46.356128|S|100|11.54|0|100
C|UMC|20260128|10:05:46.356223|S|100|11.54|0|100
C|UMC|20260128|10:05:46.643445|S|100|11.55|0|100
C|UMC|20260128|10:05:46.643968|S|100|11.55|0|100
C|UMC|20260128|10:06:02.243326|S|100|11.55|0|100
C|UMC|20260128|10:07:09.249686|S|15|11.51|0|15
C|UMC|20260128|10:07:29.861801|S|21|11.52|0|21
C|UMC|20260128|10:10:00.926061|S|100|11.53|0|100
C|UMC|20260128|10:10:01.492781|S|100|11.53|0|100
C|UMC|20260128|10:10:03.400845|S|1|11.505|0|1
C|UMC|20260128|10:12:45.993211|S|251|11.465|0|251
C|UMC|20260128|10:12:46.151451|S|100|11.47|0|100
C|UMC|20260128|10:13:09.352557|S|100|11.47|0|100
C|UMC|20260128|10:13:09.352895|S|100|11.47|0|100
C|UMC|20260128|10:13:18.047492|S|80|11.47|0|80
C|UMC|20260128|10:13:18.113906|S|100|11.46|0|100
C|UMC|20260128|10:14:19.341278|S|51|11.48|0|51
C|UMC|20260128|10:14:23.608367|S|100|11.49|0|100
C|UMC|20260128|10:14:24.561199|S|100|11.5|0|100
C|UMC|20260128|10:14:37.930377|S|100|11.48|0|100
C|UMC|20260128|10:16:17.470168|S|100|11.49|0|100
C|UMC|20260128|10:16:34.108855|S|251|11.485|0|251
C|UMC|20260128|10:16:34.108924|S|1050|11.485|0|1050
C|UMC|20260128|10:16:34.108933|S|251|11.485|0|251
C|UMC|20260128|10:16:34.109564|S|148|11.485|0|148
C|UMC|20260128|10:17:59.833401|S|100|11.47|0|100
C|UMC|20260128|10:18:16.542430|S|100|11.45|0|100
C|UMC|20260128|10:19:15.434361|S|100|11.41|0|100
C|UMC|20260128|10:19:26.724013|S|96|11.425|0|96
C|UMC|20260128|10:19:29.799950|S|4|11.425|0|4
C|UMC|20260128|10:19:33.716759|S|100|11.41|0|100
C|UMC|20260128|10:19:33.729016|S|100|11.41|0|100
C|UMC|20260128|10:19:33.739501|S|100|11.41|0|100
C|UMC|20260128|10:19:33.748209|S|100|11.41|0|100
C|UMC|20260128|10:22:14.941880|S|100|11.4|0|100
C|UMC|20260128|10:22:31.130869|S|100|11.41|0|100
C|UMC|20260128|10:22:31.147542|S|100|11.41|0|100
C|UMC|20260128|10:22:31.167629|S|100|11.41|0|100
C|UMC|20260128|10:22:31.184399|S|100|11.41|0|100
C|UMC|20260128|10:24:03.221179|S|12|11.4|0|12
C|UMC|20260128|10:24:08.410836|S|100|11.41|0|100
C|UMC|20260128|10:26:26.471713|S|42|11.38|0|42
C|UMC|20260128|10:26:26.471714|S|58|11.38|0|58
C|UMC|20260128|10:26:37.980966|S|100|11.38|0|100
C|UMC|20260128|10:26:37.981675|S|100|11.38|0|100
C|UMC|20260128|10:26:37.981675|S|300|11.38|0|300
C|UMC|20260128|10:26:37.981689|S|100|11.38|0|100
C|UMC|20260128|10:26:37.981721|S|100|11.38|0|100
C|UMC|20260128|10:26:37.982057|S|100|11.38|0|100
C|UMC|20260128|10:29:05.130930|S|100|11.385|0|100
C|UMC|20260128|10:31:13.964659|S|100|11.38|0|100
C|UMC|20260128|10:31:29.256678|S|100|11.38|0|100
C|UMC|20260128|10:32:20.820140|S|100|11.36|0|100
C|UMC|20260128|10:32:20.820192|S|314|11.355|0|314
C|UMC|20260128|10:32:22.944685|S|22|11.34|0|22
C|UMC|20260128|10:33:10.290559|S|100|11.36|0|100
C|UMC|20260128|10:33:12.510656|S|100|11.36|0|100
C|UMC|20260128|10:33:30.767021|S|18|11.37|0|18
C|UMC|20260128|10:36:38.149473|S|6|11.39|0|6
C|UMC|20260128|10:37:33.002028|S|100|11.39|0|100
C|UMC|20260128|10:37:34.412529|S|100|11.39|0|100
C|UMC|20260128|10:37:34.421215|S|100|11.39|0|100
C|UMC|20260128|10:37:34.429914|S|100|11.39|0|100
C|UMC|20260128|10:37:51.275576|S|100|11.39|0|100
C|UMC|20260128|10:37:51.285866|S|100|11.39|0|100
C|UMC|20260128|10:37:51.294870|S|100|11.39|0|100
C|UMC|20260128|10:37:51.303266|S|100|11.39|0|100
C|UMC|20260128|10:37:51.312580|S|4|11.39|0|4
C|UMC|20260128|10:37:59.214143|S|100|11.4|0|100
C|UMC|20260128|10:38:03.252017|S|100|11.42|0|100
C|UMC|20260128|10:38:37.857276|S|100|11.42|0|100
C|UMC|20260128|10:38:56.274779|S|1|11.43|0|1
C|UMC|20260128|10:39:07.599203|S|100|11.44|0|100
C|UMC|20260128|10:40:55.578125|S|10|11.43|0|10
C|UMC|20260128|10:41:00.228467|S|100|11.43|0|100
C|UMC|20260128|10:41:00.234369|S|100|11.43|0|100
C|UMC|20260128|10:44:29.947947|S|4|11.42|0|4
C|UMC|20260128|10:45:36.260010|S|100|11.4|0|100
C|UMC|20260128|10:47:50.396434|S|100|11.37|0|100
C|UMC|20260128|10:47:50.396435|S|100|11.37|0|100
C|UMC|20260128|10:49:31.559402|S|58|11.37|0|58
C|UMC|20260128|10:50:38.434130|S|100|11.38|0|100
C|UMC|20260128|10:51:46.060838|S|1|11.395|0|1
C|UMC|20260128|10:51:47.469880|S|99|11.395|0|99
C|UMC|20260128|10:51:47.469880|S|1|11.4|0|1
C|UMC|20260128|10:52:32.032176|S|11|11.39|0|11
C|UMC|20260128|10:52:32.036828|S|100|11.39|0|100
C|UMC|20260128|10:53:20.143671|S|20|11.38|0|20
C|UMC|20260128|10:53:20.740756|S|314|11.385|0|314
C|UMC|20260128|10:55:03.615679|S|100|11.39|0|100
C|UMC|20260128|10:55:29.804425|S|17|11.38|0|17
C|UMC|20260128|10:55:48.228552|S|100|11.37|0|100
C|UMC|20260128|10:55:48.228552|S|49|11.37|0|49
C|UMC|20260128|10:56:13.650854|S|100|11.37|0|100
C|UMC|20260128|10:56:25.691675|S|51|11.37|0|51
C|UMC|20260128|10:56:44.613823|S|40|11.36|0|40
C|UMC|20260128|10:58:41.475607|S|13|11.36|0|13
C|UMC|20260128|10:59:26.294475|S|100|11.35|0|100
C|UMC|20260128|11:03:22.762909|S|100|11.36|0|100
C|UMC|20260128|11:03:24.811157|S|15|11.35|0|15
C|UMC|20260128|11:04:16.094592|S|4|11.36|0|4
C|UMC|20260128|11:05:12.788729|S|14|11.36|0|14
C|UMC|20260128|11:05:15.409569|S|40|11.36|0|40
C|UMC|20260128|11:05:26.487170|S|10|11.36|0|10
C|UMC|20260128|11:07:57.056450|S|10|11.38|0|10
C|UMC|20260128|11:08:22.684709|S|100|11.39|0|100
C|UMC|20260128|11:08:39.102232|S|100|11.39|0|100
C|UMC|20260128|11:11:55.045104|S|4|11.4|0|4
C|UMC|20260128|11:12:01.107513|S|96|11.4|0|96
C|UMC|20260128|11:12:48.223337|S|21|11.39|0|21
C|UMC|20260128|11:14:35.633647|S|4|11.4|0|4
C|UMC|20260128|11:14:48.362863|S|12|11.39|0|12
C|UMC|20260128|11:14:49.065468|S|3|11.4|0|3
C|UMC|20260128|11:18:16.373201|S|12|11.38|0|12
C|UMC|20260128|11:22:50.711190|S|32|11.37|0|32
C|UMC|20260128|11:22:55.634776|S|24|11.37|0|24
C|UMC|20260128|11:23:04.703679|S|24|11.37|0|24
C|UMC|20260128|11:23:10.306964|S|8|11.37|0|8
C|UMC|20260128|11:23:34.593418|S|9|11.37|0|9
C|UMC|20260128|11:24:50.867120|S|24|11.35|0|24
C|UMC|20260128|11:24:50.880869|S|8|11.35|0|8
C|UMC|20260128|11:24:59.132829|S|100|11.34|0|100
C|UMC|20260128|11:24:59.887633|S|100|11.34|0|100
C|UMC|20260128|11:25:00.306979|S|4|11.34|0|4
C|UMC|20260128|11:25:28.481628|S|16|11.33|0|16
C|UMC|20260128|11:25:47.882854|S|21|11.32|0|21
C|UMC|20260128|11:25:47.882854|S|12|11.32|0|12
C|UMC|20260128|11:26:38.204461|S|100|11.315|0|100
C|UMC|20260128|11:26:38.204525|S|393|11.315|0|393
C|UMC|20260128|11:26:38.204535|S|100|11.315|0|100
C|UMC|20260128|11:26:38.204555|S|1050|11.315|0|1050
C|UMC|20260128|11:26:46.559061|S|393|11.305|0|393
C|UMC|20260128|11:26:46.559125|S|1050|11.305|0|1050
C|UMC|20260128|11:26:46.559136|S|393|11.305|0|393
C|UMC|20260128|11:26:46.559201|S|393|11.305|0|393
C|UMC|20260128|11:26:46.559220|S|1050|11.305|0|1050
C|UMC|20260128|11:26:46.559259|S|393|11.305|0|393
C|UMC|20260128|11:26:46.559281|S|1050|11.305|0|1050
C|UMC|20260128|11:26:46.559344|S|1050|11.305|0|1050
C|UMC|20260128|11:26:46.559405|S|1050|11.305|0|1050
C|UMC|20260128|11:26:46.559464|S|1050|11.305|0|1050
C|UMC|20260128|11:26:46.559511|S|1050|11.305|0|1050
C|UMC|20260128|11:26:46.559708|S|1050|11.305|0|1050
C|UMC|20260128|11:26:59.527586|S|100|11.29|0|100
C|UMC|20260128|11:27:44.822253|S|100|11.31|0|100
C|UMC|20260128|11:27:51.961562|S|100|11.31|0|100
C|UMC|20260128|11:30:10.877276|S|100|11.3|0|100
C|UMC|20260128|11:30:10.877801|S|100|11.3|0|100
C|UMC|20260128|11:30:24.467547|S|96|11.29|0|96
C|UMC|20260128|11:31:39.043980|S|96|11.28|0|96
C|UMC|20260128|11:32:48.826407|S|100|11.275|0|100
C|UMC|20260128|11:33:08.198896|S|100|11.27|0|100
C|UMC|20260128|11:33:17.123527|S|100|11.27|0|100
C|UMC|20260128|11:33:17.123590|S|59|11.27|0|59
C|UMC|20260128|11:33:17.405324|S|700|11.265|0|700
C|UMC|20260128|11:33:17.405346|S|200|11.265|0|200
C|UMC|20260128|11:33:17.405347|S|393|11.265|0|393
C|UMC|20260128|11:33:17.405395|S|1050|11.265|0|1050
C|UMC|20260128|11:33:17.405472|S|1050|11.265|0|1050
C|UMC|20260128|11:33:17.405500|S|51|11.265|0|51
C|UMC|20260128|11:33:17.407115|S|100|11.265|0|100
C|UMC|20260128|11:33:17.407169|S|1036|11.265|0|1036
C|UMC|20260128|11:33:18.161634|S|100|11.255|0|100
C|UMC|20260128|11:33:18.161871|S|192|11.255|0|192
C|UMC|20260128|11:33:18.212570|S|100|11.255|0|100
C|UMC|20260128|11:33:18.847347|S|10|11.25|0|10
C|UMC|20260128|11:33:18.847347|S|100|11.25|0|100
C|UMC|20260128|11:33:21.324438|S|200|11.25|0|200
C|UMC|20260128|11:33:21.324674|S|700|11.25|0|700
C|UMC|20260128|11:33:21.324706|S|400|11.25|0|400
C|UMC|20260128|11:33:21.324873|S|42|11.25|0|42
C|UMC|20260128|11:33:21.324898|S|74|11.25|0|74
C|UMC|20260128|11:33:21.324919|S|1050|11.25|0|1050
C|UMC|20260128|11:33:21.325076|S|29|11.25|0|29
C|UMC|20260128|11:33:21.328843|S|343|11.25|0|343
C|UMC|20260128|11:33:21.338631|S|100|11.26|0|100
C|UMC|20260128|11:33:29.554678|S|100|11.27|0|100
C|UMC|20260128|11:33:31.904944|S|100|11.28|0|100
C|UMC|20260128|11:33:38.439325|S|100|11.29|0|100
C|UMC|20260128|11:33:38.439325|S|100|11.29|0|100
C|UMC|20260128|11:33:48.209660|S|100|11.29|0|100
C|UMC|20260128|11:33:48.319872|S|100|11.29|0|100
C|UMC|20260128|11:33:48.328333|S|100|11.29|0|100
C|UMC|20260128|11:33:48.336802|S|100|11.29|0|100
C|UMC|20260128|11:33:48.344938|S|100|11.29|0|100
C|UMC|20260128|11:33:48.352892|S|100|11.29|0|100
C|UMC|20260128|11:33:48.361516|S|100|11.29|0|100
C|UMC|20260128|11:33:50.105333|S|100|11.29|0|100
C|UMC|20260128|11:33:50.114619|S|100|11.29|0|100
C|UMC|20260128|11:34:00.000793|S|100|11.28|0|100
C|UMC|20260128|11:34:11.151744|S|100|11.28|0|100
C|UMC|20260128|11:37:55.790949|S|10|11.27|0|10
C|UMC|20260128|11:37:55.790949|S|100|11.27|0|100
C|UMC|20260128|11:40:26.991270|S|100|11.275|0|100
C|UMC|20260128|11:43:39.420948|S|40|11.28|0|40
C|UMC|20260128|11:43:39.429050|S|100|11.28|0|100
C|UMC|20260128|11:43:39.429935|S|1|11.28|0|1
C|UMC|20260128|11:43:39.429936|S|99|11.28|0|99
C|UMC|20260128|11:43:43.544558|S|100|11.29|0|100
C|UMC|20260128|11:43:48.228005|S|12|11.28|0|12
C|UMC|20260128|11:46:29.766787|S|1430|11.27|0|1430
C|UMC|20260128|11:47:16.874183|S|100|11.28|0|100
C|UMC|20260128|11:48:06.163563|S|3|11.29|0|3
C|UMC|20260128|11:48:45.439739|S|100|11.28|0|100
C|UMC|20260128|11:54:13.778339|S|393|11.275|0|393
C|UMC|20260128|11:54:13.778412|S|1050|11.275|0|1050
C|UMC|20260128|11:54:13.778491|S|1050|11.275|0|1050
C|UMC|20260128|11:54:13.778522|S|393|11.275|0|393
C|UMC|20260128|11:54:13.778557|S|964|11.275|0|964
C|UMC|20260128|11:54:13.781838|S|100|11.27|0|100
C|UMC|20260128|11:54:13.830837|S|100|11.265|0|100
C|UMC|20260128|11:54:15.244716|S|100|11.26|0|100
C|UMC|20260128|11:54:19.561862|S|100|11.25|0|100
C|UMC|20260128|11:54:30.180990|S|100|11.25|0|100
C|UMC|20260128|11:54:30.180990|S|100|11.25|0|100
C|UMC|20260128|11:54:42.133074|S|100|11.25|0|100
C|UMC|20260128|11:54:42.147056|S|100|11.25|0|100
C|UMC|20260128|11:54:42.155918|S|100|11.25|0|100
C|UMC|20260128|11:54:42.164135|S|100|11.25|0|100
C|UMC|20260128|11:54:42.172682|S|100|11.25|0|100
C|UMC|20260128|11:54:42.182159|S|100|11.25|0|100
C|UMC|20260128|11:54:42.190432|S|100|11.25|0|100
C|UMC|20260128|11:54:59.582738|S|100|11.25|0|100
C|UMC|20260128|11:55:02.691496|E|100|11.23|0|100
C|UMC|20260128|11:55:02.691687|E|100|11.23|0|100
C|UMC|20260128|11:55:02.691885|E|100|11.23|0|100
C|UMC|20260128|11:55:02.692070|E|100|11.23|0|100
C|UMC|20260128|11:55:02.692225|E|100|11.23|0|100
C|UMC|20260128|11:55:02.692225|E|100|11.23|0|100
C|UMC|20260128|11:55:02.692350|E|100|11.23|0|100
C|UMC|20260128|11:55:02.692922|E|100|11.23|0|100
C|UMC|20260128|11:55:02.693090|E|100|11.23|0|100
C|UMC|20260128|11:55:02.708881|S|85|11.235|0|85
C|UMC|20260128|11:55:02.709660|S|85|11.235|0|85
C|UMC|20260128|11:55:02.710422|S|85|11.235|0|85
C|UMC|20260128|11:55:02.734706|S|845|11.235|0|845
C|UMC|20260128|11:55:02.734824|E|85|11.24|0|85
C|UMC|20260128|11:55:02.734932|E|85|11.24|0|85
C|UMC|20260128|11:55:57.382078|S|300|11.26|0|300
C|UMC|20260128|11:56:43.384120|S|200|11.27|0|200
C|UMC|20260128|11:57:07.579350|S|26|11.27|0|26
C|UMC|20260128|11:57:27.351082|S|174|11.27|0|174
C|UMC|20260128|11:57:27.351082|S|26|11.27|0|26
C|UMC|20260128|11:57:27.363132|S|200|11.27|0|200
C|UMC|20260128|11:58:40.543107|S|100|11.28|0|100
C|UMC|20260128|11:58:40.754126|S|100|11.28|0|100
C|UMC|20260128|11:58:57.455515|E|7|11.29|0|7
C|UMC|20260128|11:59:13.564338|S|100|11.3|0|100
C|UMC|20260128|12:00:38.042711|E|7|11.31|0|7
C|UMC|20260128|12:00:49.043494|E|1|11.31|0|1
C|UMC|20260128|12:02:43.898145|S|100|11.305|0|100
C|UMC|20260128|12:02:43.898229|S|200|11.305|0|200
C|UMC|20260128|12:03:05.764229|S|200|11.305|0|200
C|UMC|20260128|12:03:05.764298|S|400|11.305|0|400
C|UMC|20260128|12:07:02.523288|S|100|11.33|0|100
C|UMC|20260128|12:09:11.470230|S|31|11.345|0|31
C|UMC|20260128|12:09:42.974785|E|57|11.34|0|57
C|UMC|20260128|12:09:43.569249|S|269|11.345|0|269
C|UMC|20260128|12:09:50.101635|E|100|11.34|0|100
C|UMC|20260128|12:09:50.101635|S|100|11.335|0|100
C|UMC|20260128|12:09:50.101636|E|200|11.34|0|200
C|UMC|20260128|12:09:50.101749|E|100|11.34|0|100
C|UMC|20260128|12:11:30.817487|S|300|11.345|0|300
C|UMC|20260128|12:11:30.817579|S|1050|11.345|0|1050
C|UMC|20260128|12:11:30.817683|S|1050|11.345|0|1050
C|UMC|20260128|12:11:44.911015|E|300|11.38|0|300
C|UMC|20260128|12:12:10.635096|S|6|11.44|0|6
C|UMC|20260128|12:14:13.552773|E|200|11.45|0|200
C|UMC|20260128|12:15:03.534942|S|100|11.435|0|100
C|UMC|20260128|12:18:07.052706|S|100|11.42|0|100
C|UMC|20260128|12:18:07.052706|S|100|11.42|0|100
C|UMC|20260128|12:18:16.476411|S|200|11.415|0|200
C|UMC|20260128|12:18:38.270382|E|100|11.44|0|100
C|UMC|20260128|12:19:03.795058|E|32|11.44|0|32
C|UMC|20260128|12:21:35.460651|E|100|11.43|0|100
C|UMC|20260128|12:21:35.475272|E|100|11.43|0|100
C|UMC|20260128|12:21:35.475272|E|100|11.43|0|100
C|UMC|20260128|12:21:35.711517|S|93|11.43|0|93
C|UMC|20260128|12:21:38.026495|S|100|11.425|0|100
C|UMC|20260128|12:24:27.996515|E|100|11.44|0|100
C|UMC|20260128|12:27:06.910174|S|300|11.43|0|300
C|UMC|20260128|12:27:06.910289|S|300|11.43|0|300
C|UMC|20260128|12:27:06.912111|E|100|11.43|0|100
C|UMC|20260128|12:27:06.912220|S|300|11.43|0|300
C|UMC|20260128|12:30:53.423623|S|200|11.445|0|200
C|UMC|20260128|12:30:53.423720|S|100|11.445|0|100
C|UMC|20260128|12:30:53.423720|S|100|11.445|0|100
C|UMC|20260128|12:30:53.423795|S|200|11.445|0|200
C|UMC|20260128|12:31:59.415311|S|300|11.425|0|300
C|UMC|20260128|12:32:00.277129|S|200|11.425|0|200
C|UMC|20260128|12:32:58.894114|E|10|11.44|0|10
C|UMC|20260128|12:32:58.894183|E|190|11.44|0|190
C|UMC|20260128|12:32:58.894347|E|200|11.44|0|200
C|UMC|20260128|12:33:00.538654|E|200|11.44|0|200
C|UMC|20260128|12:35:29.814104|E|200|11.44|0|200
C|UMC|20260128|12:35:29.814461|E|200|11.44|0|200
C|UMC|20260128|12:35:35.434056|E|200|11.45|0|200
C|UMC|20260128|12:35:35.434231|E|200|11.45|0|200
C|UMC|20260128|12:36:48.012584|E|100|11.46|0|100
C|UMC|20260128|12:36:53.178373|S|1|11.47|0|1
C|UMC|20260128|12:37:16.748643|E|100|11.46|0|100
C|UMC|20260128|12:39:16.655975|S|100|11.45|0|100
C|UMC|20260128|12:41:12.069908|E|100|11.44|0|100
C|UMC|20260128|12:41:13.667007|E|200|11.43|0|200
C|UMC|20260128|12:41:13.667007|E|100|11.43|0|100
C|UMC|20260128|12:41:15.219904|E|100|11.41|0|100
C|UMC|20260128|12:41:15.219904|E|131|11.41|0|131
C|UMC|20260128|12:41:15.223991|E|100|11.4|0|100
C|UMC|20260128|12:41:59.741053|S|30|11.4|0|30
C|UMC|20260128|12:43:26.145281|E|8|11.4|0|8
C|UMC|20260128|12:43:30.028337|E|200|11.41|0|200
C|UMC|20260128|12:43:47.341596|E|200|11.42|0|200
C|UMC|20260128|12:54:35.223166|S|300|11.415|0|300
C|UMC|20260128|12:54:35.223167|S|800|11.415|0|800
C|UMC|20260128|12:54:35.223167|S|28|11.415|0|28
C|UMC|20260128|12:54:35.223452|S|272|11.415|0|272
C|UMC|20260128|12:54:35.223453|S|678|11.415|0|678
C|UMC|20260128|12:54:35.223453|S|100|11.415|0|100
C|UMC|20260128|12:54:35.223483|S|100|11.415|0|100
C|UMC|20260128|12:54:35.223483|S|222|11.415|0|222
C|UMC|20260128|12:54:35.223483|S|400|11.415|0|400
C|UMC|20260128|12:54:35.223483|S|406|11.415|0|406
C|UMC|20260128|12:54:35.223484|S|9|11.415|0|9
C|UMC|20260128|12:54:35.223484|S|100|11.415|0|100
C|UMC|20260128|12:54:35.223509|S|185|11.415|0|185
C|UMC|20260128|12:54:35.223510|S|287|11.42|0|287
C|UMC|20260128|12:54:35.223510|S|100|11.42|0|100
C|UMC|20260128|12:54:35.223510|S|141|11.42|0|141
C|UMC|20260128|12:54:35.223510|S|300|11.42|0|300
C|UMC|20260128|12:56:54.054650|S|500|11.425|0|500
C|UMC|20260128|12:56:54.054651|S|700|11.425|0|700
C|UMC|20260128|12:56:54.054758|S|1050|11.425|0|1050
C|UMC|20260128|12:56:54.054877|S|44|11.425|0|44
C|UMC|20260128|12:56:54.054878|S|300|11.43|0|300
C|UMC|20260128|12:56:54.054878|S|175|11.43|0|175
C|UMC|20260128|12:56:54.054878|S|400|11.43|0|400
C|UMC|20260128|12:57:55.941320|S|100|11.42|0|100
C|UMC|20260128|12:57:55.941320|S|100|11.42|0|100
C|UMC|20260128|13:00:30.016019|E|28|11.42|0|28
C|UMC|20260128|13:00:49.716160|E|14|11.42|0|14
C|UMC|20260128|13:01:14.900177|S|100|11.415|0|100
C|UMC|20260128|13:01:14.900177|S|100|11.42|0|100
C|UMC|20260128|13:01:15.319634|S|100|11.44|0|100
C|UMC|20260128|13:01:19.911907|S|100|11.435|0|100
C|UMC|20260128|13:03:13.409510|S|12|11.435|0|12
C|UMC|20260128|13:03:13.409511|E|288|11.44|0|288
C|UMC|20260128|13:06:17.598037|S|300|11.43|0|300
C|UMC|20260128|13:06:17.598037|S|200|11.43|0|200
C|UMC|20260128|13:06:17.598207|S|500|11.43|0|500
C|UMC|20260128|13:06:17.598338|S|500|11.43|0|500
C|UMC|20260128|13:06:17.651676|S|100|11.43|0|100
C|UMC|20260128|13:06:17.651676|S|300|11.43|0|300
C|UMC|20260128|13:06:44.744039|E|50|11.43|0|50
C|UMC|20260128|13:06:51.487169|E|400|11.42|0|400
C|UMC|20260128|13:06:57.854129|E|400|11.43|0|400
C|UMC|20260128|13:09:02.017601|S|3|11.42|0|3
C|UMC|20260128|13:09:02.784417|E|300|11.43|0|300
C|UMC|20260128|13:10:42.537173|S|58|11.435|0|58
C|UMC|20260128|13:10:56.200117|S|116|11.435|0|116
C|UMC|20260128|13:10:56.423379|S|226|11.435|0|226
C|UMC|20260128|13:15:51.509529|S|75|11.455|0|75
C|UMC|20260128|13:16:15.754432|S|121|11.455|0|121
C|UMC|20260128|13:16:15.754447|S|179|11.455|0|179
C|UMC|20260128|13:16:15.755966|S|300|11.455|0|300
C|UMC|20260128|13:16:15.756074|S|100|11.455|0|100
C|UMC|20260128|13:16:35.034725|E|100|11.48|0|100
C|UMC|20260128|13:16:43.287758|E|46|11.49|0|46
C|UMC|20260128|13:20:38.298319|S|100|11.475|0|100
C|UMC|20260128|13:22:49.079502|S|18|11.54|0|18
C|UMC|20260128|13:24:12.635163|S|100|11.56|0|100
C|UMC|20260128|13:32:27.330876|S|379|11.5|0|379
C|UMC|20260128|13:33:18.134789|S|100|11.495|0|100
C|UMC|20260128|13:33:18.134886|S|300|11.495|0|300
C|UMC|20260128|13:33:18.134887|S|750|11.495|0|750
C|UMC|20260128|13:33:18.134897|S|221|11.495|0|221
C|UMC|20260128|13:33:18.135192|S|400|11.495|0|400
C|UMC|20260128|13:33:18.135217|S|829|11.495|0|829
C|UMC|20260128|13:33:18.135218|S|900|11.495|0|900
C|UMC|20260128|13:33:18.135218|S|371|11.495|0|371
C|UMC|20260128|13:33:18.135254|S|400|11.495|0|400
C|UMC|20260128|13:33:18.135347|S|5|11.495|0|5
C|UMC|20260128|13:33:18.135347|S|129|11.495|0|129
C|UMC|20260128|13:33:18.135432|S|300|11.5|0|300
C|UMC|20260128|13:33:18.135452|S|100|11.5|0|100
C|UMC|20260128|13:33:36.795120|S|300|11.5|0|300
C|UMC|20260128|13:33:36.795160|S|1600|11.5|0|1600
C|UMC|20260128|13:33:36.795161|S|300|11.5|0|300
C|UMC|20260128|13:33:36.795201|S|182|11.5|0|182
C|UMC|20260128|13:33:36.795366|S|300|11.5|0|300
C|UMC|20260128|13:33:36.795449|S|300|11.5|0|300
C|UMC|20260128|13:33:36.795458|S|270|11.5|0|270
C|UMC|20260128|13:33:36.795512|S|178|11.5|0|178
C|UMC|20260128|13:36:03.725536|S|349|11.505|0|349
C|UMC|20260128|13:38:16.003499|S|400|11.5|0|400
C|UMC|20260128|13:39:37.004757|S|100|11.51|0|100
C|UMC|20260128|13:40:54.174892|E|106|11.52|0|106
C|UMC|20260128|13:45:32.482596|S|500|11.51|0|500
C|UMC|20260128|13:45:32.482892|S|400|11.51|0|400
C|UMC|20260128|13:49:21.979645|S|700|11.505|0|700
C|UMC|20260128|13:49:21.979728|S|1050|11.505|0|1050
C|UMC|20260128|13:49:21.980545|S|1050|11.505|0|1050
C|UMC|20260128|13:49:21.980608|S|320|11.505|0|320
C|UMC|20260128|13:49:21.981350|S|100|11.51|0|100
C|UMC|20260128|13:49:21.981351|S|100|11.51|0|100
C|UMC|20260128|13:59:00.065891|S|400|11.49|0|400
C|UMC|20260128|14:00:13.727120|S|700|11.485|0|700
C|UMC|20260128|14:00:13.727121|S|164|11.485|0|164
C|UMC|20260128|14:00:21.455261|S|300|11.485|0|300
C|UMC|20260128|14:00:24.265224|S|36|11.485|0|36
C|UMC|20260128|14:00:24.265225|S|728|11.485|0|728
C|UMC|20260128|14:00:34.591827|S|728|11.49|0|728
C|UMC|20260128|14:00:34.591827|S|372|11.485|0|372
C|UMC|20260128|14:02:27.332418|S|400|11.465|0|400
C|UMC|20260128|14:02:39.493903|S|391|11.465|0|391
C|UMC|20260128|14:04:14.408486|S|100|11.465|0|100
C|UMC|20260128|14:04:21.060642|S|500|11.465|0|500
C|UMC|20260128|14:04:23.707058|S|227|11.465|0|227
C|UMC|20260128|14:04:25.877850|S|100|11.465|0|100
C|UMC|20260128|14:04:26.619516|S|2|11.465|0|2
C|UMC|20260128|14:04:59.113826|S|380|11.465|0|380
C|UMC|20260128|14:04:59.113827|S|420|11.465|0|420
C|UMC|20260128|14:04:59.114016|S|320|11.47|0|320
C|UMC|20260128|14:04:59.114016|S|180|11.465|0|180
C|UMC|20260128|14:04:59.114058|S|180|11.47|0|180
C|UMC|20260128|14:12:19.357445|S|200|11.445|0|200
C|UMC|20260128|14:12:19.357446|S|715|11.445|0|715
C|UMC|20260128|14:12:19.357516|S|185|11.445|0|185
C|UMC|20260128|14:12:19.358043|S|1050|11.445|0|1050
C|UMC|20260128|14:12:19.358630|S|1050|11.445|0|1050
C|UMC|20260128|14:12:19.358855|S|100|11.445|0|100
C|UMC|20260128|14:12:19.358856|S|950|11.445|0|950
C|UMC|20260128|14:12:19.358928|S|900|11.445|0|900
C|UMC|20260128|14:12:19.358928|S|150|11.445|0|150
C|UMC|20260128|14:12:19.359001|S|100|11.445|0|100
C|UMC|20260128|14:12:19.359002|S|450|11.445|0|450
C|UMC|20260128|14:12:19.359002|S|500|11.445|0|500
C|UMC|20260128|14:12:19.359102|S|1050|11.445|0|1050
C|UMC|20260128|14:12:19.359128|S|100|11.445|0|100
C|UMC|20260128|14:12:19.359128|S|168|11.445|0|168
C|UMC|20260128|14:12:19.359128|S|100|11.445|0|100
C|UMC|20260128|14:12:19.359215|S|832|11.445|0|832
C|UMC|20260128|14:18:10.628392|S|25|11.445|0|25
C|UMC|20260128|14:18:45.336132|S|1200|11.44|0|1200
C|UMC|20260128|14:18:45.390414|S|218|11.435|0|218
C|UMC|20260128|14:18:45.390489|S|182|11.435|0|182
C|UMC|20260128|14:18:45.390489|S|275|11.44|0|275
C|UMC|20260128|14:18:45.390490|S|743|11.44|0|743
C|UMC|20260128|14:19:12.672870|S|800|11.435|0|800
C|UMC|20260128|14:19:12.672922|S|9|11.44|0|9
C|UMC|20260128|14:19:12.672972|S|148|11.44|0|148
C|UMC|20260128|14:19:13.058570|S|200|11.455|0|200
C|UMC|20260128|14:26:28.542159|S|100|11.395|0|100
C|UMC|20260128|14:26:28.542160|S|100|11.4|0|100
C|UMC|20260128|14:26:28.542160|S|600|11.4|0|600
C|UMC|20260128|14:26:28.542160|S|470|11.4|0|470
C|UMC|20260128|14:26:28.542161|S|329|11.4|0|329
C|UMC|20260128|14:30:47.924203|S|200|11.35|0|200
C|UMC|20260128|14:30:47.924203|S|88|11.35|0|88
C|UMC|20260128|14:33:01.138725|S|192|11.37|0|192
C|UMC|20260128|14:33:04.170321|S|100|11.37|0|100
C|UMC|20260128|14:33:59.591059|S|200|11.36|0|200
C|UMC|20260128|14:34:07.934218|S|200|11.36|0|200
C|UMC|20260128|14:34:32.535533|S|101|11.37|0|101
C|UMC|20260128|14:34:32.536353|S|99|11.37|0|99
C|UMC|20260128|14:37:13.617782|S|200|11.38|0|200
C|UMC|20260128|14:37:13.617783|S|496|11.38|0|496
C|UMC|20260128|14:37:13.617783|S|1700|11.38|0|1700
C|UMC|20260128|14:37:27.378849|S|653|11.38|0|653
C|UMC|20260128|14:37:56.445020|S|700|11.39|0|700
C|UMC|20260128|14:37:56.445020|E|200|11.39|0|200
C|UMC|20260128|14:39:26.728744|S|700|11.37|0|700
C|UMC|20260128|14:41:39.392442|S|1500|11.34|0|1500
C|UMC|20260128|14:42:02.906696|S|115|11.36|0|115
C|UMC|20260128|14:42:02.907492|S|100|11.36|0|100
C|UMC|20260128|14:43:33.054416|S|200|11.345|0|200
C|UMC|20260128|14:43:33.054506|S|200|11.345|0|200
C|UMC|20260128|14:43:33.055018|S|200|11.345|0|200
C|UMC|20260128|14:45:21.400920|S|11|11.35|0|11
C|UMC|20260128|14:45:47.780896|S|275|11.36|0|275
C|UMC|20260128|14:45:47.791683|E|100|11.36|0|100
C|UMC|20260128|14:46:58.446299|S|300|11.36|0|300
C|UMC|20260128|14:47:04.751703|S|196|11.37|0|196
C|UMC|20260128|14:47:10.563242|S|200|11.37|0|200
C|UMC|20260128|14:47:10.563242|E|200|11.37|0|200
C|UMC|20260128|14:47:26.243309|S|200|11.37|0|200
C|UMC|20260128|14:48:02.873220|E|100|11.37|0|100
C|UMC|20260128|14:48:06.426716|S|600|11.37|0|600
C|UMC|20260128|14:48:06.426716|S|200|11.37|0|200
C|UMC|20260128|14:48:34.779029|S|100|11.37|0|100
C|UMC|20260128|14:48:46.102030|S|700|11.37|0|700
C|UMC|20260128|14:49:10.199978|E|100|11.38|0|100
C|UMC|20260128|14:49:23.380003|E|100|11.38|0|100
C|UMC|20260128|14:49:53.820042|S|100|11.38|0|100
C|UMC|20260128|14:50:28.031317|S|100|11.375|0|100
C|UMC|20260128|14:50:49.250197|S|200|11.375|0|200
C|UMC|20260128|14:50:49.250197|S|587|11.38|0|587
C|UMC|20260128|14:50:49.250222|S|100|11.38|0|100
C|UMC|20260128|14:51:03.617962|E|100|11.39|0|100
C|UMC|20260128|14:53:51.711603|S|300|11.395|0|300
C|UMC|20260128|14:53:51.711687|S|600|11.395|0|600
C|UMC|20260128|14:54:40.944925|S|875|11.41|0|875
C|UMC|20260128|14:57:53.072591|S|400|11.395|0|400
C|UMC|20260128|14:57:53.072591|S|500|11.4|0|500
C|UMC|20260128|14:57:53.073904|S|400|11.4|0|400
C|UMC|20260128|15:00:01.369530|S|194|11.39|0|194
C|UMC|20260128|15:00:05.851795|S|400|11.39|0|400
C|UMC|20260128|15:00:10.005084|S|400|11.39|0|400
C|UMC|20260128|15:00:18.593695|S|200|11.39|0|200
C|UMC|20260128|15:00:23.269708|S|200|11.39|0|200
C|UMC|20260128|15:02:20.677165|S|432|11.395|0|432
C|UMC|20260128|15:02:20.677251|S|668|11.395|0|668
C|UMC|20260128|15:02:53.821884|S|400|11.395|0|400
C|UMC|20260128|15:05:29.095216|S|89|11.4|0|89
C|UMC|20260128|15:05:29.095332|S|211|11.4|0|211
C|UMC|20260128|15:05:29.095332|S|700|11.4|0|700
C|UMC|20260128|15:05:29.095804|E|100|11.4|0|100
C|UMC|20260128|15:05:57.734542|S|133|11.4|0|133
C|UMC|20260128|15:06:02.118240|E|400|11.4|0|400
C|UMC|20260128|15:07:04.647302|S|4|11.4|0|4
C|UMC|20260128|15:07:15.088767|E|33|11.41|0|33
C|UMC|20260128|15:12:14.662726|S|182|11.405|0|182
C|UMC|20260128|15:12:14.662788|S|82|11.405|0|82
C|UMC|20260128|15:12:14.662813|S|936|11.405|0|936
C|UMC|20260128|15:12:14.662813|S|114|11.405|0|114
C|UMC|20260128|15:12:14.662848|S|82|11.405|0|82
C|UMC|20260128|15:12:14.662857|S|55|11.405|0|55
C|UMC|20260128|15:12:14.662915|S|500|11.405|0|500
C|UMC|20260128|15:12:14.662915|S|349|11.405|0|349
C|UMC|20260128|15:12:37.628330|E|6|11.41|0|6
C|UMC|20260128|15:12:43.561495|E|165|11.41|0|165
C|UMC|20260128|15:13:36.291741|E|6|11.42|0|6
C|UMC|20260128|15:13:55.566354|E|31|11.42|0|31
C|UMC|20260128|15:14:21.925261|E|100|11.42|0|100
C|UMC|20260128|15:15:40.256092|S|100|11.42|0|100
C|UMC|20260128|15:15:40.256092|S|125|11.42|0|125
C|UMC|20260128|15:15:40.256092|S|200|11.42|0|200
C|UMC|20260128|15:15:40.256093|S|100|11.42|0|100
C|UMC|20260128|15:16:16.691963|S|142|11.42|0|142
C|UMC|20260128|15:16:27.026563|E|500|11.42|0|500
C|UMC|20260128|15:16:27.029488|E|500|11.42|0|500
C|UMC|20260128|15:19:17.737296|S|121|11.39|0|121
C|UMC|20260128|15:20:04.180795|S|900|11.38|0|900
C|UMC|20260128|15:20:04.180796|S|400|11.38|0|400
C|UMC|20260128|15:20:04.181084|S|900|11.38|0|900
C|UMC|20260128|15:20:04.183022|S|900|11.38|0|900
C|UMC|20260128|15:20:04.183170|S|900|11.38|0|900
C|UMC|20260128|15:20:04.183222|S|900|11.38|0|900
C|UMC|20260128|15:20:04.183276|S|135|11.38|0|135
C|UMC|20260128|15:24:34.075356|S|696|11.375|0|696
C|UMC|20260128|15:24:34.075439|S|1050|11.375|0|1050
C|UMC|20260128|15:24:34.075501|S|354|11.375|0|354
C|UMC|20260128|15:26:05.216956|S|296|11.375|0|296
C|UMC|20260128|15:26:05.217042|S|704|11.375|0|704
C|UMC|20260128|15:26:58.511424|S|182|11.375|0|182
C|UMC|20260128|15:26:58.512195|S|100|11.375|0|100
C|UMC|20260128|15:28:44.008388|S|600|11.365|0|600
C|UMC|20260128|15:28:44.008388|S|621|11.365|0|621
C|UMC|20260128|15:28:44.008490|S|179|11.365|0|179
C|UMC|20260128|15:28:46.386077|S|421|11.37|0|421
C|UMC|20260128|15:29:48.859994|S|200|11.37|0|200
C|UMC|20260128|15:32:08.449157|S|400|11.365|0|400
C|UMC|20260128|15:32:08.449238|S|1050|11.365|0|1050
C|UMC|20260128|15:32:08.449259|S|200|11.365|0|200
C|UMC|20260128|15:32:08.449322|S|200|11.365|0|200
C|UMC|20260128|15:32:08.449335|S|50|11.365|0|50
C|UMC|20260128|15:32:08.449335|S|1000|11.365|0|1000
C|UMC|20260128|15:32:08.449410|S|200|11.365|0|200
C|UMC|20260128|15:32:08.449662|S|200|11.37|0|200
C|UMC|20260128|15:35:41.497068|S|14406|11.39|0|14406
C|UMC|20260128|15:35:41.497068|S|500|11.385|0|500
C|UMC|20260128|15:35:41.497068|S|500|11.385|0|500
C|UMC|20260128|15:35:41.497170|S|216|11.39|0|216
C|UMC|20260128|15:35:41.497261|S|222|11.39|0|222
C|UMC|20260128|15:35:41.497261|S|678|11.39|0|678
C|UMC|20260128|15:35:41.497283|S|678|11.39|0|678
C|UMC|20260128|15:35:41.497298|S|2100|11.39|0|2100
C|UMC|20260128|15:35:41.497328|S|400|11.39|0|400
C|UMC|20260128|15:36:57.875215|E|300|11.4|0|300
C|UMC|20260128|15:36:57.875215|E|200|11.4|0|200
C|UMC|20260128|15:36:57.875216|E|200|11.4|0|200
C|UMC|20260128|15:38:28.634301|S|296|11.41|0|296
C|UMC|20260128|15:38:31.320159|S|349|11.42|0|349
C|UMC|20260128|15:40:50.638237|E|92|11.41|0|92
C|UMC|20260128|15:41:21.331947|S|100|11.38|0|100
C|UMC|20260128|15:41:21.331947|S|100|11.38|0|100
C|UMC|20260128|15:41:21.331948|S|300|11.38|0|300
C|UMC|20260128|15:42:36.184958|S|200|11.335|0|200
C|UMC|20260128|15:42:36.185040|S|1050|11.335|0|1050
C|UMC|20260128|15:42:36.185112|S|800|11.335|0|800
C|UMC|20260128|15:42:36.185112|S|250|11.335|0|250
C|UMC|20260128|15:42:36.185127|S|200|11.335|0|200
C|UMC|20260128|15:42:36.185163|S|100|11.335|0|100
C|UMC|20260128|15:42:36.438208|S|300|11.34|0|300
C|UMC|20260128|15:42:37.191740|S|100|11.35|0|100
C|UMC|20260128|15:42:37.217105|S|100|11.35|0|100
C|UMC|20260128|15:46:36.594953|S|100|11.355|0|100
C|UMC|20260128|15:46:46.989252|S|400|11.35|0|400
C|UMC|20260128|15:46:46.989268|S|400|11.35|0|400
C|UMC|20260128|15:46:46.989307|S|400|11.35|0|400
C|UMC|20260128|15:46:46.989308|S|500|11.35|0|500
C|UMC|20260128|15:46:46.989308|S|600|11.35|0|600
C|UMC|20260128|15:46:46.992526|S|104|11.36|0|104
C|UMC|20260128|15:47:16.839763|S|200|11.35|0|200
C|UMC|20260128|15:47:16.855822|S|200|11.35|0|200
C|UMC|20260128|15:47:16.863473|S|200|11.35|0|200
C|UMC|20260128|15:47:17.771884|S|200|11.35|0|200
C|UMC|20260128|15:47:17.795427|S|700|11.36|0|700
C|UMC|20260128|15:47:17.795427|E|700|11.36|0|700
C|UMC|20260128|15:47:17.795427|S|500|11.36|0|500
C|UMC|20260128|15:47:17.795516|S|1200|11.36|0|1200
C|UMC|20260128|15:47:17.795517|S|1000|11.36|0|1000
C|UMC|20260128|15:47:17.795520|S|1200|11.36|0|1200
C|UMC|20260128|15:47:17.795520|S|300|11.36|0|300
C|UMC|20260128|15:47:17.795521|S|1000|11.36|0|1000
C|UMC|20260128|15:47:17.795521|S|1200|11.36|0|1200
C|UMC|20260128|15:47:17.795561|S|1200|11.36|0|1200
C|UMC|20260128|15:47:17.795562|S|900|11.36|0|900
C|UMC|20260128|15:47:17.795563|S|1200|11.36|0|1200
C|UMC|20260128|15:47:17.795712|S|20|11.36|0|20
C|UMC|20260128|15:47:17.795865|S|580|11.36|0|580
C|UMC|20260128|15:49:56.762555|S|65|11.355|0|65
C|UMC|20260128|15:50:11.156349|S|100|11.37|0|100
C|UMC|20260128|15:50:11.156349|S|966|11.37|0|966
C|UMC|20260128|15:50:11.191628|S|100|11.37|0|100
C|UMC|20260128|15:50:11.216755|S|100|11.37|0|100
C|UMC|20260128|15:50:11.225231|S|100|11.37|0|100
C|UMC|20260128|15:50:11.233814|S|100|11.37|0|100
C|UMC|20260128|15:50:33.088535|S|100|11.405|0|100
C|UMC|20260128|15:52:33.253725|S|306|11.41|0|306
C|UMC|20260128|15:52:51.874319|S|1298|11.41|0|1298
C|UMC|20260128|15:52:51.874319|S|600|11.405|0|600
C|UMC|20260128|15:52:55.148574|E|97|11.41|0|97
C|UMC|20260128|15:53:05.090204|S|1917|11.41|0|1917
C|UMC|20260128|15:53:08.838876|E|49|11.41|0|49
C|UMC|20260128|15:53:41.164881|S|200|11.41|0|200
C|UMC|20260128|15:53:47.116274|S|100|11.405|0|100
C|UMC|20260128|15:53:47.116385|S|1000|11.405|0|1000
C|UMC|20260128|15:54:18.452751|E|100|11.43|0|100
C|UMC|20260128|15:54:35.171430|E|100|11.43|0|100
C|UMC|20260128|15:54:46.695827|E|100|11.43|0|100
C|UMC|20260128|15:54:51.748357|E|76|11.43|0|76
C|UMC|20260128|15:54:51.748357|E|24|11.43|0|24
C|UMC|20260128|15:54:58.808543|S|100|11.425|0|100
C|UMC|20260128|15:55:22.711567|S|1|11.395|0|1
C|UMC|20260128|15:55:23.850889|S|63|11.375|0|63
C|UMC|20260128|15:55:23.850950|S|1050|11.375|0|1050
C|UMC|20260128|15:55:23.851012|S|1050|11.375|0|1050
C|UMC|20260128|15:55:23.851080|S|1050|11.375|0|1050
C|UMC|20260128|15:55:23.851330|S|1050|11.375|0|1050
C|UMC|20260128|15:55:23.855513|E|400|11.38|0|400
C|UMC|20260128|15:55:25.341624|E|500|11.38|0|500
C|UMC|20260128|15:55:57.369076|E|1000|11.4|0|1000
C|UMC|20260128|15:56:39.877992|E|900|11.4|0|900
C|UMC|20260128|15:57:38.183881|E|47|11.41|0|47
C|UMC|20260128|15:57:38.183976|E|27|11.41|0|27
C|UMC|20260128|15:57:42.302195|E|100|11.41|0|100
C|UMC|20260128|15:57:42.302281|E|100|11.41|0|100
C|UMC|20260128|15:57:42.463068|E|100|11.41|0|100
C|UMC|20260128|15:57:43.537367|E|100|11.41|0|100
C|UMC|20260128|15:57:45.762371|E|5|11.41|0|5
C|UMC|20260128|15:57:48.306987|E|100|11.41|0|100
C|UMC|20260128|15:57:48.995267|E|100|11.41|0|100
C|UMC|20260128|15:57:50.187121|E|300|11.41|0|300
C|UMC|20260128|15:57:50.187121|E|305|11.41|0|305
C|UMC|20260128|15:57:50.187121|E|295|11.41|0|295
C|UMC|20260128|15:57:51.870405|E|400|11.41|0|400
C|UMC|20260128|15:57:54.462818|E|109|11.41|0|109
C|UMC|20260128|15:57:54.462818|E|50|11.41|0|50
C|UMC|20260128|15:57:54.462818|E|100|11.41|0|100
C|UMC|20260128|15:57:54.462819|E|200|11.41|0|200
C|UMC|20260128|15:58:08.612115|E|60|11.41|0|60
C|UMC|20260128|15:58:08.612115|E|40|11.41|0|40
C|UMC|20260128|15:58:33.631941|S|200|11.405|0|200
C|UMC|20260128|15:58:33.632472|S|900|11.405|0|900
C|UMC|20260128|15:58:35.391257|E|5|11.41|0|5
C|UMC|20260128|15:58:48.601028|E|400|11.41|0|400
C|UMC|20260128|15:58:49.712019|E|100|11.41|0|100
C|UMC|20260128|15:58:53.115498|E|100|11.41|0|100
C|UMC|20260128|15:58:53.115498|E|50|11.41|0|50
C|UMC|20260128|15:58:53.115499|E|46|11.41|0|46
C|UMC|20260128|15:58:58.800709|E|200|11.41|0|200
C|UMC|20260128|15:59:00.199018|E|100|11.41|0|100
C|UMC|20260128|15:59:00.265388|E|300|11.41|0|300
C|UMC|20260128|15:59:02.622945|E|6|11.41|0|6
C|UMC|20260128|15:59:07.245967|E|81|11.42|0|81
C|UMC|20260128|15:59:09.659171|E|200|11.43|0|200
C|UMC|20260128|15:59:11.586348|E|78|11.43|0|78
C|UMC|20260128|15:59:13.239857|E|16|11.43|0|16
C|UMC|20260128|15:59:13.391963|E|100|11.43|0|100
C|UMC|20260128|15:59:15.148339|E|5|11.43|0|5
C|UMC|20260128|15:59:15.645706|E|300|11.43|0|300
C|UMC|20260128|15:59:17.900087|E|4|11.43|0|4
C|UMC|20260128|15:59:19.248276|S|200|11.425|0|200
C|UMC|20260128|15:59:25.399235|S|5|11.425|0|5
C|UMC|20260128|15:59:25.844443|S|200|11.425|0|200
C|UMC|20260128|15:59:30.649136|S|1400|11.415|0|1400
C|UMC|20260128|15:59:43.758832|E|400|11.39|0|400
C|UMC|20260128|15:59:43.759067|E|200|11.39|0|200
C|UMC|20260128|15:59:43.759067|E|400|11.39|0|400
C|UMC|20260128|15:59:43.759247|E|200|11.39|0|200
C|UMC|20260128|15:59:43.777818|S|200|11.395|0|200
C|UMC|20260128|15:59:43.777899|S|200|11.395|0|200
C|UMC|20260128|15:59:43.777963|S|200|11.395|0|200
C|UMC|20260128|15:59:43.778032|S|200|11.395|0|200
C|UMC|20260128|15:59:43.778095|S|200|11.395|0|200
C|UMC|20260128|15:59:47.017535|E|88|11.4|0|88
C|UMC|20260128|15:59:49.959376|S|73|11.395|0|73
C|UMC|20260128|15:59:51.020072|E|112|11.4|0|112
C|UMC|20260128|15:59:51.020073|E|173|11.4|0|173
C|UMC|20260128|15:59:51.020073|E|88|11.4|0|88
C|UMC|20260128|15:59:54.383342|E|34|11.38|0|34
C|UMC|20260128|15:59:54.499589|E|51|11.37|0|51
C|UMC|20260128|15:59:55.555463|S|100|11.37|0|100
C|UMH|20260128|11:04:03.944052|S|100|15.545|0|100
C|UMH|20260128|14:01:04.522645|S|1|15.31|0|1
C|UMMA|20260128|13:50:20.938767|S|170|32.385|0|170
C|UMMA|20260128|15:14:06.736550|S|15|32.475|0|15
C|UMMA|20260128|15:16:02.281806|S|116|32.475|0|116
C|UMMA|20260128|15:29:58.897735|S|62|32.475|0|62
C|UNB|20260128|15:34:00.831761|S|9|24.91|0|9
C|UNB|20260128|15:36:40.993686|S|9|24.91|0|9
C|UNB|20260128|15:39:22.596569|S|9|24.91|0|9
C|UNB|20260128|15:41:52.725739|S|9|24.91|0|9
C|UNB|20260128|15:48:01.054447|S|9|24.91|0|9
C|UNB|20260128|15:50:11.613626|S|9|24.91|0|9
C|UNB|20260128|15:50:33.753025|S|10|24.85|0|10
C|UNB|20260128|15:52:34.401897|S|9|24.85|0|9
C|UNB|20260128|15:53:58.312606|S|9|24.85|0|9
C|UNB|20260128|15:55:31.568539|S|9|24.91|0|9
C|UNB|20260128|15:56:20.648142|S|9|24.85|0|9
C|UNB|20260128|15:57:02.335016|S|9|24.91|0|9
C|UNB|20260128|15:57:53.123124|S|9|24.85|0|9
C|UNB|20260128|15:58:46.966725|S|9|24.91|0|9
C|UNB|20260128|15:59:16.417423|S|9|24.91|0|9
C|UNB|20260128|15:59:35.560665|S|40|24.86|0|40
C|UNB|20260128|15:59:35.561449|S|18|24.92|0|18
C|UNB|20260128|15:59:35.562194|S|3|24.92|0|3
C|UNB|20260128|15:59:44.671316|S|9|24.91|0|9
C|UNB|20260128|15:59:52.220985|S|4|24.91|0|4
C|UNB|20260128|15:59:57.462079|S|2|24.91|0|2
C|UNCY|20260128|09:44:41.915592|S|100|7.02|0|100
C|UNCY|20260128|10:00:11.629460|S|17|7.02|0|17
C|UNCY|20260128|10:23:57.607701|S|6|7|0|6
C|UNF|20260128|10:45:47.801925|S|1|208.11|0|1
C|UNF|20260128|10:50:30.349586|S|1|207.275|0|1
C|UNF|20260128|11:51:29.529146|S|1|206.95|0|1
C|UNF|20260128|11:54:01.001938|S|1|206.65|0|1
C|UNF|20260128|12:03:13.716842|S|1|206.64|0|1
C|UNF|20260128|12:22:15.483925|S|1|206.945|0|1
C|UNF|20260128|12:28:34.844227|S|1|206.76|0|1
C|UNF|20260128|12:31:56.867340|S|1|206.745|0|1
C|UNFI|20260128|09:37:39.382573|S|25|39.07|0|25
C|UNFI|20260128|09:37:39.382582|S|75|39.07|0|75
C|UNFI|20260128|09:40:07.195579|S|1|39.36|0|1
C|UNFI|20260128|09:42:19.066612|S|25|39.26|0|25
C|UNFI|20260128|09:45:38.181395|S|25|39.21|0|25
C|UNFI|20260128|09:51:26.001319|S|25|39.035|0|25
C|UNFI|20260128|10:07:25.439802|S|3|39.18|0|3
C|UNFI|20260128|10:08:16.270439|S|20|39.16|0|20
C|UNFI|20260128|10:08:16.270440|S|61|39.17|0|61
C|UNFI|20260128|10:23:23.280593|S|104|38.815|0|104
C|UNFI|20260128|10:26:57.651686|S|7|38.86|0|7
C|UNFI|20260128|10:27:06.583367|S|100|38.89|0|100
C|UNFI|20260128|10:35:18.269859|S|66|39.02|0|66
C|UNFI|20260128|10:36:06.856229|S|10|39.06|0|10
C|UNFI|20260128|10:42:17.032159|S|100|38.57|0|100
C|UNFI|20260128|10:44:09.621551|S|100|38.47|0|100
C|UNFI|20260128|10:49:39.920816|S|10|38.42|0|10
C|UNFI|20260128|10:50:31.983387|S|30|38.34|0|30
C|UNFI|20260128|10:53:40.121349|S|20|38.37|0|20
C|UNFI|20260128|11:01:26.755283|S|2|38.52|0|2
C|UNFI|20260128|11:01:26.755438|S|9|38.52|0|9
C|UNFI|20260128|11:13:29.246600|S|2|38.45|0|2
C|UNFI|20260128|11:15:03.038644|S|100|38.455|0|100
C|UNFI|20260128|11:15:07.567146|S|100|38.45|0|100
C|UNFI|20260128|11:37:54.389527|S|40|38.29|0|40
C|UNFI|20260128|11:41:04.001640|S|100|38.15|0|100
C|UNFI|20260128|11:49:02.380169|S|25|38.115|0|25
C|UNFI|20260128|11:49:02.380259|S|25|38.115|0|25
C|UNFI|20260128|11:51:24.232454|S|1|38.17|0|1
C|UNFI|20260128|12:03:55.331829|S|25|38.225|0|25
C|UNFI|20260128|12:15:34.392991|S|100|37.75|0|100
C|UNFI|20260128|12:21:49.877689|S|1|37.79|0|1
C|UNFI|20260128|12:23:02.720888|S|1|37.775|0|1
C|UNFI|20260128|12:23:02.722248|S|1|37.775|0|1
C|UNFI|20260128|12:28:52.723796|S|1|37.775|0|1
C|UNFI|20260128|12:34:25.853479|S|1|37.6|0|1
C|UNFI|20260128|12:34:39.366816|S|1|37.63|0|1
C|UNFI|20260128|12:34:39.366816|S|1|37.63|0|1
C|UNFI|20260128|12:40:05.841290|S|25|37.92|0|25
C|UNFI|20260128|12:40:05.841516|S|25|37.92|0|25
C|UNFI|20260128|12:40:46.023400|S|4|37.82|0|4
C|UNFI|20260128|12:40:56.502873|S|120|37.815|0|120
C|UNFI|20260128|13:12:36.126853|S|46|37.59|0|46
C|UNFI|20260128|13:32:07.976589|S|10|37.33|0|10
C|UNFI|20260128|13:32:43.382912|S|43|37.37|0|43
C|UNFI|20260128|13:34:54.261095|S|3|37.34|0|3
C|UNFI|20260128|13:35:00.114174|S|3|37.37|0|3
C|UNFI|20260128|13:41:08.738946|S|25|37.155|0|25
C|UNFI|20260128|13:49:05.704117|S|10|37.2|0|10
C|UNFI|20260128|13:51:10.552296|S|10|37.11|0|10
C|UNFI|20260128|13:56:34.142626|S|66|37.08|0|66
C|UNFI|20260128|13:59:20.964752|S|63|37.08|0|63
C|UNFI|20260128|14:03:12.714866|S|12|37.16|0|12
C|UNFI|20260128|14:03:12.714867|S|8|37.17|0|8
C|UNFI|20260128|14:03:31.505179|S|2|37.17|0|2
C|UNFI|20260128|14:03:31.505179|S|10|37.17|0|10
C|UNFI|20260128|14:06:12.830275|S|2|37.27|0|2
C|UNFI|20260128|14:16:37.057261|S|4|37.38|0|4
C|UNFI|20260128|14:22:27.359849|S|5|37.31|0|5
C|UNFI|20260128|14:22:27.359922|S|5|37.33|0|5
C|UNFI|20260128|14:37:14.034693|S|81|37.18|0|81
C|UNFI|20260128|14:37:14.034693|S|30|37.18|0|30
C|UNFI|20260128|14:39:25.155533|S|5|37.135|0|5
C|UNFI|20260128|14:40:11.506450|S|10|37.18|0|10
C|UNFI|20260128|14:42:34.050235|S|10|37.2|0|10
C|UNFI|20260128|14:42:34.050235|S|10|37.2|0|10
C|UNFI|20260128|14:44:09.710237|S|25|37.25|0|25
C|UNFI|20260128|14:44:09.710365|S|25|37.25|0|25
C|UNFI|20260128|14:44:09.710510|S|25|37.25|0|25
C|UNFI|20260128|14:49:32.122668|S|118|37.18|0|118
C|UNFI|20260128|14:51:49.689190|S|30|37.19|0|30
C|UNFI|20260128|14:55:04.213612|S|25|37.24|0|25
C|UNFI|20260128|14:55:04.213658|S|44|37.24|0|44
C|UNFI|20260128|14:58:30.940986|S|139|37.32|0|139
C|UNFI|20260128|14:59:36.000970|S|100|37.375|0|100
C|UNFI|20260128|15:18:55.416999|S|1|37.47|0|1
C|UNFI|20260128|15:34:40.109043|S|2|37.415|0|2
C|UNFI|20260128|15:43:05.765396|S|100|37.385|0|100
C|UNFI|20260128|15:43:38.207415|S|100|37.375|0|100
C|UNFI|20260128|15:46:23.959121|S|1|37.37|0|1
C|UNFI|20260128|15:51:12.997332|S|100|37.61|0|100
C|UNFI|20260128|15:55:59.806482|S|25|37.49|0|25
C|UNFI|20260128|15:56:24.374150|S|25|37.56|0|25
C|UNFI|20260128|15:58:10.299879|S|1|37.45|0|1
C|UNFI|20260128|15:59:53.775162|S|100|37.4|0|100
C|UNG|20260128|09:31:11.743314|S|1606|14.57|0|1606
C|UNG|20260128|09:31:11.743314|S|1606|14.565|0|1606
C|UNG|20260128|09:33:15.083749|S|71|14.53|0|71
C|UNG|20260128|09:36:28.624011|S|400|14.52|0|400
C|UNG|20260128|09:37:07.495607|S|200|14.59|0|200
C|UNG|20260128|09:40:10.359094|S|200|14.57|0|200
C|UNG|20260128|09:40:10.359094|S|800|14.57|0|800
C|UNG|20260128|09:42:38.395510|S|700|14.55|0|700
C|UNG|20260128|09:42:40.938867|S|700|14.54|0|700
C|UNG|20260128|09:42:46.590266|S|320|14.55|0|320
C|UNG|20260128|09:44:09.483767|S|800|14.54|0|800
C|UNG|20260128|09:47:04.057826|S|400|14.49|0|400
C|UNG|20260128|09:47:36.721505|S|300|14.47|0|300
C|UNG|20260128|09:47:39.178968|S|300|14.45|0|300
C|UNG|20260128|09:47:39.178969|S|800|14.45|0|800
C|UNG|20260128|09:47:52.248519|S|300|14.45|0|300
C|UNG|20260128|09:47:55.095811|S|400|14.45|0|400
C|UNG|20260128|09:48:56.199711|S|479|14.47|0|479
C|UNG|20260128|09:49:10.954607|S|200|14.48|0|200
C|UNG|20260128|09:49:16.522456|S|300|14.48|0|300
C|UNG|20260128|09:49:16.522456|S|300|14.48|0|300
C|UNG|20260128|09:49:21.392129|S|600|14.48|0|600
C|UNG|20260128|09:49:46.206792|S|500|14.47|0|500
C|UNG|20260128|09:49:59.898959|S|600|14.48|0|600
C|UNG|20260128|09:56:11.079561|S|800|14.51|0|800
C|UNG|20260128|09:58:51.585770|S|800|14.49|0|800
C|UNG|20260128|09:59:08.569025|S|327|14.49|0|327
C|UNG|20260128|10:00:13.040987|S|800|14.52|0|800
C|UNG|20260128|10:00:13.059925|S|800|14.51|0|800
C|UNG|20260128|10:01:18.662843|S|100|14.505|0|100
C|UNG|20260128|10:01:18.724606|S|385|14.51|0|385
C|UNG|20260128|10:01:22.329711|S|135|14.52|0|135
C|UNG|20260128|10:03:14.477822|S|520|14.49|0|520
C|UNG|20260128|10:03:41.223082|S|900|14.47|0|900
C|UNG|20260128|10:05:23.921375|S|90|14.5|0|90
C|UNG|20260128|10:07:24.981051|S|100|14.49|0|100
C|UNG|20260128|10:08:21.523064|S|800|14.5|0|800
C|UNG|20260128|10:08:54.562237|S|300|14.47|0|300
C|UNG|20260128|10:09:39.200387|S|120|14.46|0|120
C|UNG|20260128|10:09:54.338378|S|180|14.45|0|180
C|UNG|20260128|10:10:59.011230|S|755|14.45|0|755
C|UNG|20260128|10:12:00.010262|S|93|14.42|0|93
C|UNG|20260128|10:12:01.285190|S|407|14.42|0|407
C|UNG|20260128|10:14:13.397323|S|300|14.43|0|300
C|UNG|20260128|10:14:28.545327|S|800|14.45|0|800
C|UNG|20260128|10:17:05.405202|S|109|14.48|0|109
C|UNG|20260128|10:17:05.405243|S|263|14.48|0|263
C|UNG|20260128|10:17:38.958813|S|100|14.49|0|100
C|UNG|20260128|10:18:00.317868|S|80|14.51|0|80
C|UNG|20260128|10:18:04.656210|S|720|14.51|0|720
C|UNG|20260128|10:20:03.332153|S|800|14.65|0|800
C|UNG|20260128|10:22:45.398879|S|900|14.68|0|900
C|UNG|20260128|10:24:27.650152|S|900|14.7|0|900
C|UNG|20260128|10:26:04.222012|S|800|14.69|0|800
C|UNG|20260128|10:26:06.186012|S|388|14.7|0|388
C|UNG|20260128|10:26:59.184145|S|800|14.7|0|800
C|UNG|20260128|10:28:13.235934|S|10|14.75|0|10
C|UNG|20260128|10:33:52.889303|S|700|14.78|0|700
C|UNG|20260128|10:36:07.705259|S|200|14.79|0|200
C|UNG|20260128|10:37:19.231510|S|400|14.84|0|400
C|UNG|20260128|10:37:19.312530|S|300|14.835|0|300
C|UNG|20260128|10:37:24.828680|S|800|14.86|0|800
C|UNG|20260128|10:37:26.053294|S|520|14.85|0|520
C|UNG|20260128|10:40:03.153072|S|167|14.87|0|167
C|UNG|20260128|10:40:09.055986|S|33|14.89|0|33
C|UNG|20260128|10:40:09.055986|S|320|14.89|0|320
C|UNG|20260128|10:40:09.056405|S|800|14.89|0|800
C|UNG|20260128|10:40:09.056485|S|300|14.89|0|300
C|UNG|20260128|10:43:58.104221|S|25|14.9|0|25
C|UNG|20260128|10:48:06.554182|S|190|14.89|0|190
C|UNG|20260128|10:50:07.535586|S|419|14.93|0|419
C|UNG|20260128|10:50:07.535625|S|10|14.93|0|10
C|UNG|20260128|10:50:07.535634|S|371|14.93|0|371
C|UNG|20260128|10:50:18.598517|S|300|14.94|0|300
C|UNG|20260128|10:50:32.583864|S|300|14.94|0|300
C|UNG|20260128|10:50:47.058065|S|1000|14.95|0|1000
C|UNG|20260128|10:50:50.822194|S|1000|14.96|0|1000
C|UNG|20260128|10:51:07.342704|S|800|14.97|0|800
C|UNG|20260128|10:54:01.680915|S|1200|15|0|1200
C|UNG|20260128|10:54:18.291772|S|300|14.98|0|300
C|UNG|20260128|10:59:27.676707|S|510|14.96|0|510
C|UNG|20260128|11:00:22.915840|S|600|14.98|0|600
C|UNG|20260128|11:00:28.299650|S|200|14.96|0|200
C|UNG|20260128|11:03:39.335994|S|800|14.99|0|800
C|UNG|20260128|11:04:07.059529|S|215|15.01|0|215
C|UNG|20260128|11:07:53.025596|S|900|15.03|0|900
C|UNG|20260128|11:08:42.669971|S|400|14.98|0|400
C|UNG|20260128|11:08:42.671029|S|469|14.98|0|469
C|UNG|20260128|11:08:48.671360|S|900|14.98|0|900
C|UNG|20260128|11:11:34.502240|S|320|14.92|0|320
C|UNG|20260128|11:12:51.904071|S|500|14.89|0|500
C|UNG|20260128|11:19:42.800241|S|900|14.95|0|900
C|UNG|20260128|11:24:56.341900|S|800|15.05|0|800
C|UNG|20260128|11:27:14.581749|S|26|15.1|0|26
C|UNG|20260128|11:28:36.452896|S|1100|15.08|0|1100
C|UNG|20260128|11:29:18.959210|S|800|15.06|0|800
C|UNG|20260128|11:29:32.665050|S|600|15.06|0|600
C|UNG|20260128|11:31:13.395575|S|500|15.02|0|500
C|UNG|20260128|11:31:15.630889|S|300|15.02|0|300
C|UNG|20260128|11:32:26.667479|S|300|14.99|0|300
C|UNG|20260128|11:32:38.253227|S|441|14.99|0|441
C|UNG|20260128|11:32:43.555875|S|259|14.98|0|259
C|UNG|20260128|11:35:04.176610|S|800|15.02|0|800
C|UNG|20260128|11:44:07.986724|S|800|15|0|800
C|UNG|20260128|11:44:07.986741|S|400|15|0|400
C|UNG|20260128|11:44:18.745065|S|900|15.01|0|900
C|UNG|20260128|11:45:46.601639|S|158|15.01|0|158
C|UNG|20260128|11:47:40.636266|S|900|14.98|0|900
C|UNG|20260128|11:47:41.080186|S|900|14.98|0|900
C|UNG|20260128|11:48:37.669252|S|800|14.95|0|800
C|UNG|20260128|11:48:55.283116|S|500|14.94|0|500
C|UNG|20260128|11:48:55.364155|S|800|14.95|0|800
C|UNG|20260128|11:48:55.594677|S|800|14.95|0|800
C|UNG|20260128|11:50:42.824849|S|800|14.97|0|800
C|UNG|20260128|11:51:09.123438|S|800|14.99|0|800
C|UNG|20260128|11:51:13.268907|S|800|14.96|0|800
C|UNG|20260128|11:54:58.564497|S|800|14.91|0|800
C|UNG|20260128|11:55:03.083060|S|520|14.91|0|520
C|UNG|20260128|11:55:41.346537|S|76|14.92|0|76
C|UNG|20260128|11:55:50.112268|S|84|14.93|0|84
C|UNG|20260128|11:55:50.142311|S|20|14.94|0|20
C|UNG|20260128|11:56:34.899366|S|200|14.93|0|200
C|UNG|20260128|11:58:28.125973|S|520|14.89|0|520
C|UNG|20260128|11:58:28.125987|S|280|14.89|0|280
C|UNG|20260128|11:59:25.868853|S|900|14.9|0|900
C|UNG|20260128|12:00:39.779362|S|900|14.92|0|900
C|UNG|20260128|12:00:49.076206|S|800|14.93|0|800
C|UNG|20260128|12:02:02.451482|S|400|14.93|0|400
C|UNG|20260128|12:02:42.127793|S|400|14.89|0|400
C|UNG|20260128|12:04:36.100423|S|520|14.92|0|520
C|UNG|20260128|12:10:31.331697|S|90|14.94|0|90
C|UNG|20260128|12:10:31.331706|S|430|14.94|0|430
C|UNG|20260128|12:10:35.922763|S|400|14.95|0|400
C|UNG|20260128|12:11:38.829159|S|300|14.92|0|300
C|UNG|20260128|12:11:38.884642|S|400|14.9|0|400
C|UNG|20260128|12:12:07.872013|S|1000|14.93|0|1000
C|UNG|20260128|12:12:07.872014|S|300|14.93|0|300
C|UNG|20260128|12:12:11.425430|S|1000|14.93|0|1000
C|UNG|20260128|12:12:13.750357|S|1000|14.94|0|1000
C|UNG|20260128|12:12:24.549827|S|520|14.95|0|520
C|UNG|20260128|12:15:11.370944|S|348|14.94|0|348
C|UNG|20260128|12:18:37.044938|S|800|15.01|0|800
C|UNG|20260128|12:19:59.155418|S|800|15.01|0|800
C|UNG|20260128|12:20:59.374243|S|520|15.03|0|520
C|UNG|20260128|12:20:59.374648|S|800|15.02|0|800
C|UNG|20260128|12:21:55.203879|S|400|15.02|0|400
C|UNG|20260128|12:24:20.553262|S|200|15.04|0|200
C|UNG|20260128|12:24:20.600793|S|400|15.05|0|400
C|UNG|20260128|12:24:20.738546|S|600|15.05|0|600
C|UNG|20260128|12:25:04.869013|S|100|15.07|0|100
C|UNG|20260128|12:25:04.869013|S|800|15.07|0|800
C|UNG|20260128|12:25:27.988741|S|520|15.06|0|520
C|UNG|20260128|12:25:27.997868|S|1100|15.06|0|1100
C|UNG|20260128|12:25:48.274172|S|100|15.05|0|100
C|UNG|20260128|12:27:53.917327|S|1000|15.03|0|1000
C|UNG|20260128|12:29:19.575029|S|1000|15.01|0|1000
C|UNG|20260128|12:29:35.830191|S|30|15.01|0|30
C|UNG|20260128|12:29:54.202473|S|680|15|0|680
C|UNG|20260128|12:30:26.216166|S|167|14.96|0|167
C|UNG|20260128|12:32:06.100173|S|300|14.93|0|300
C|UNG|20260128|12:32:48.457949|S|800|14.92|0|800
C|UNG|20260128|12:39:00.259251|S|363|14.92|0|363
C|UNG|20260128|12:39:46.907820|S|400|14.88|0|400
C|UNG|20260128|12:39:56.820322|S|900|14.86|0|900
C|UNG|20260128|12:40:04.351553|S|900|14.85|0|900
C|UNG|20260128|12:40:09.677394|S|900|14.83|0|900
C|UNG|20260128|12:40:09.899878|S|780|14.83|0|780
C|UNG|20260128|12:40:13.051420|S|800|14.83|0|800
C|UNG|20260128|12:40:18.884678|S|750|14.82|0|750
C|UNG|20260128|12:40:25.640226|S|900|14.8|0|900
C|UNG|20260128|12:40:28.392147|S|800|14.81|0|800
C|UNG|20260128|12:40:47.154671|S|900|14.82|0|900
C|UNG|20260128|12:41:08.210037|S|500|14.78|0|500
C|UNG|20260128|12:41:13.765885|S|516|14.77|0|516
C|UNG|20260128|12:41:17.209321|S|200|14.77|0|200
C|UNG|20260128|12:41:21.196132|S|800|14.76|0|800
C|UNG|20260128|12:41:29.824264|S|1300|14.75|0|1300
C|UNG|20260128|12:41:37.254066|S|520|14.745|0|520
C|UNG|20260128|12:41:38.193660|S|900|14.74|0|900
C|UNG|20260128|12:42:21.855784|S|640|14.74|0|640
C|UNG|20260128|12:42:37.686790|S|640|14.75|0|640
C|UNG|20260128|12:44:05.596301|S|800|14.72|0|800
C|UNG|20260128|12:44:37.543137|S|800|14.69|0|800
C|UNG|20260128|12:46:15.301999|S|68|14.64|0|68
C|UNG|20260128|12:46:26.978819|S|332|14.64|0|332
C|UNG|20260128|12:46:44.587993|S|300|14.64|0|300
C|UNG|20260128|12:46:54.532703|S|800|14.63|0|800
C|UNG|20260128|12:46:57.130057|S|100|14.62|0|100
C|UNG|20260128|12:47:06.382476|S|218|14.63|0|218
C|UNG|20260128|12:47:07.685382|S|500|14.63|0|500
C|UNG|20260128|12:48:34.761870|S|600|14.58|0|600
C|UNG|20260128|12:48:54.298942|S|300|14.57|0|300
C|UNG|20260128|12:50:04.264664|S|400|14.53|0|400
C|UNG|20260128|12:50:17.361269|S|400|14.52|0|400
C|UNG|20260128|12:50:21.122515|S|200|14.51|0|200
C|UNG|20260128|12:50:21.754156|S|400|14.51|0|400
C|UNG|20260128|12:50:23.410928|S|400|14.51|0|400
C|UNG|20260128|12:50:23.935723|S|200|14.5|0|200
C|UNG|20260128|12:50:45.364192|S|400|14.48|0|400
C|UNG|20260128|12:50:48.976930|S|520|14.49|0|520
C|UNG|20260128|12:50:48.976943|S|380|14.49|0|380
C|UNG|20260128|12:50:48.976944|S|400|14.49|0|400
C|UNG|20260128|12:50:49.006491|S|900|14.5|0|900
C|UNG|20260128|12:50:49.211679|S|900|14.5|0|900
C|UNG|20260128|12:50:49.245874|S|500|14.49|0|500
C|UNG|20260128|12:50:49.359038|S|320|14.49|0|320
C|UNG|20260128|12:50:52.870625|S|900|14.48|0|900
C|UNG|20260128|12:50:53.234621|S|580|14.48|0|580
C|UNG|20260128|12:50:59.649218|S|200|14.46|0|200
C|UNG|20260128|12:50:59.649303|S|700|14.46|0|700
C|UNG|20260128|12:51:06.917254|S|500|14.45|0|500
C|UNG|20260128|12:51:13.450559|S|900|14.44|0|900
C|UNG|20260128|12:51:24.299654|S|600|14.48|0|600
C|UNG|20260128|12:52:09.072531|S|550|14.5|0|550
C|UNG|20260128|12:52:16.233191|S|153|14.49|0|153
C|UNG|20260128|12:52:46.046960|S|300|14.48|0|300
C|UNG|20260128|12:52:53.792630|S|220|14.46|0|220
C|UNG|20260128|12:52:53.792676|S|80|14.46|0|80
C|UNG|20260128|12:52:59.617053|S|300|14.44|0|300
C|UNG|20260128|12:52:59.686884|S|300|14.44|0|300
C|UNG|20260128|12:52:59.686884|S|900|14.44|0|900
C|UNG|20260128|12:52:59.706078|S|300|14.44|0|300
C|UNG|20260128|12:53:05.243944|S|300|14.44|0|300
C|UNG|20260128|12:53:11.471121|S|300|14.44|0|300
C|UNG|20260128|12:53:21.480424|S|300|14.45|0|300
C|UNG|20260128|12:53:22.790334|S|300|14.47|0|300
C|UNG|20260128|12:53:48.267502|S|98|14.46|0|98
C|UNG|20260128|12:53:50.134746|S|264|14.45|0|264
C|UNG|20260128|12:53:54.294475|S|158|14.45|0|158
C|UNG|20260128|12:54:15.037318|S|400|14.48|0|400
C|UNG|20260128|12:54:15.037318|S|900|14.48|0|900
C|UNG|20260128|12:54:25.335603|S|541|14.46|0|541
C|UNG|20260128|12:54:32.463578|S|400|14.46|0|400
C|UNG|20260128|12:54:32.538167|S|300|14.46|0|300
C|UNG|20260128|12:54:38.947859|S|900|14.46|0|900
C|UNG|20260128|12:55:28.275904|S|500|14.46|0|500
C|UNG|20260128|12:55:28.275904|S|100|14.46|0|100
C|UNG|20260128|12:56:03.502293|S|500|14.42|0|500
C|UNG|20260128|12:58:33.275269|S|800|14.42|0|800
C|UNG|20260128|12:59:05.906652|S|600|14.42|0|600
C|UNG|20260128|12:59:05.906659|S|12|14.42|0|12
C|UNG|20260128|12:59:12.507059|S|600|14.39|0|600
C|UNG|20260128|12:59:20.669353|S|600|14.37|0|600
C|UNG|20260128|12:59:42.153881|S|200|14.36|0|200
C|UNG|20260128|12:59:46.867219|S|600|14.36|0|600
C|UNG|20260128|12:59:46.867219|S|10|14.36|0|10
C|UNG|20260128|13:00:01.038055|S|1000|14.35|0|1000
C|UNG|20260128|13:00:01.038055|S|600|14.35|0|600
C|UNG|20260128|13:00:22.259393|S|100|14.345|0|100
C|UNG|20260128|13:00:22.259393|S|90|14.35|0|90
C|UNG|20260128|13:00:22.259393|S|500|14.35|0|500
C|UNG|20260128|13:00:29.037654|S|410|14.34|0|410
C|UNG|20260128|13:00:53.253871|S|600|14.36|0|600
C|UNG|20260128|13:01:11.519089|S|600|14.37|0|600
C|UNG|20260128|13:01:19.616921|S|300|14.36|0|300
C|UNG|20260128|13:01:24.350034|S|300|14.35|0|300
C|UNG|20260128|13:01:25.486051|S|600|14.36|0|600
C|UNG|20260128|13:01:25.486051|S|1300|14.36|0|1300
C|UNG|20260128|13:01:27.547507|S|600|14.36|0|600
C|UNG|20260128|13:01:30.123150|S|600|14.36|0|600
C|UNG|20260128|13:01:36.807037|S|236|14.35|0|236
C|UNG|20260128|13:01:44.150265|S|600|14.34|0|600
C|UNG|20260128|13:01:55.643196|S|600|14.35|0|600
C|UNG|20260128|13:01:55.643196|S|1300|14.35|0|1300
C|UNG|20260128|13:01:55.855403|S|600|14.35|0|600
C|UNG|20260128|13:02:10.668462|S|520|14.36|0|520
C|UNG|20260128|13:02:25.232103|S|600|14.35|0|600
C|UNG|20260128|13:02:32.771892|S|600|14.36|0|600
C|UNG|20260128|13:02:32.771892|S|1300|14.36|0|1300
C|UNG|20260128|13:02:32.800563|S|600|14.36|0|600
C|UNG|20260128|13:02:34.589633|S|183|14.37|0|183
C|UNG|20260128|13:02:34.602264|S|500|14.37|0|500
C|UNG|20260128|13:03:03.414741|S|490|14.39|0|490
C|UNG|20260128|13:03:03.426623|S|347|14.39|0|347
C|UNG|20260128|13:03:03.435339|S|600|14.38|0|600
C|UNG|20260128|13:03:07.367413|S|520|14.37|0|520
C|UNG|20260128|13:03:12.136051|S|1130|14.38|0|1130
C|UNG|20260128|13:03:12.136051|S|600|14.38|0|600
C|UNG|20260128|13:03:12.136394|S|170|14.38|0|170
C|UNG|20260128|13:03:12.147293|S|600|14.36|0|600
C|UNG|20260128|13:03:12.147293|S|400|14.37|0|400
C|UNG|20260128|13:03:12.147293|S|600|14.37|0|600
C|UNG|20260128|13:03:12.147953|S|520|14.37|0|520
C|UNG|20260128|13:03:12.283787|S|600|14.38|0|600
C|UNG|20260128|13:03:12.344821|S|1300|14.38|0|1300
C|UNG|20260128|13:03:39.145988|S|600|14.41|0|600
C|UNG|20260128|13:03:52.387808|S|300|14.41|0|300
C|UNG|20260128|13:03:52.387817|S|300|14.41|0|300
C|UNG|20260128|13:03:52.387880|S|300|14.41|0|300
C|UNG|20260128|13:03:52.438181|S|600|14.41|0|600
C|UNG|20260128|13:04:35.751207|S|20|14.41|0|20
C|UNG|20260128|13:04:35.751207|S|500|14.41|0|500
C|UNG|20260128|13:04:35.751262|S|300|14.41|0|300
C|UNG|20260128|13:04:35.774490|S|1300|14.41|0|1300
C|UNG|20260128|13:04:35.774490|S|600|14.41|0|600
C|UNG|20260128|13:05:18.199374|S|300|14.41|0|300
C|UNG|20260128|13:05:27.066301|S|300|14.415|0|300
C|UNG|20260128|13:05:27.066301|S|400|14.42|0|400
C|UNG|20260128|13:05:27.095392|S|900|14.42|0|900
C|UNG|20260128|13:05:27.115894|S|452|14.42|0|452
C|UNG|20260128|13:05:27.115894|S|900|14.42|0|900
C|UNG|20260128|13:05:27.120047|S|1300|14.41|0|1300
C|UNG|20260128|13:05:39.268851|S|900|14.42|0|900
C|UNG|20260128|13:05:39.335429|S|900|14.42|0|900
C|UNG|20260128|13:05:44.942910|S|520|14.41|0|520
C|UNG|20260128|13:06:41.119728|S|600|14.37|0|600
C|UNG|20260128|13:06:42.915350|S|600|14.36|0|600
C|UNG|20260128|13:06:43.297092|S|300|14.37|0|300
C|UNG|20260128|13:07:02.248927|S|900|14.35|0|900
C|UNG|20260128|13:07:16.228359|S|900|14.34|0|900
C|UNG|20260128|13:07:27.587150|S|300|14.34|0|300
C|UNG|20260128|13:07:33.816209|S|520|14.34|0|520
C|UNG|20260128|13:07:43.715083|S|564|14.34|0|564
C|UNG|20260128|13:07:49.515813|S|520|14.36|0|520
C|UNG|20260128|13:07:53.367609|S|100|14.36|0|100
C|UNG|20260128|13:08:51.257011|S|1300|14.36|0|1300
C|UNG|20260128|13:09:14.050016|S|480|14.36|0|480
C|UNG|20260128|13:09:39.630700|S|120|14.4|0|120
C|UNG|20260128|13:09:53.582225|S|600|14.41|0|600
C|UNG|20260128|13:10:05.246525|S|600|14.41|0|600
C|UNG|20260128|13:10:13.254391|S|600|14.45|0|600
C|UNG|20260128|13:11:21.528127|S|162|14.42|0|162
C|UNG|20260128|13:12:12.695082|S|200|14.38|0|200
C|UNG|20260128|13:12:30.732925|S|500|14.35|0|500
C|UNG|20260128|13:12:30.771064|S|520|14.35|0|520
C|UNG|20260128|13:12:35.869570|S|600|14.34|0|600
C|UNG|20260128|13:13:34.491040|S|300|14.36|0|300
C|UNG|20260128|13:13:37.415238|S|600|14.36|0|600
C|UNG|20260128|13:13:49.576683|S|320|14.34|0|320
C|UNG|20260128|13:14:17.817003|S|400|14.32|0|400
C|UNG|20260128|13:14:41.988798|S|600|14.31|0|600
C|UNG|20260128|13:14:41.988798|S|20|14.31|0|20
C|UNG|20260128|13:14:54.499841|S|390|14.3|0|390
C|UNG|20260128|13:16:06.682034|S|520|14.35|0|520
C|UNG|20260128|13:16:21.576775|S|100|14.36|0|100
C|UNG|20260128|13:16:30.138706|S|300|14.35|0|300
C|UNG|20260128|13:16:30.914554|S|1000|14.36|0|1000
C|UNG|20260128|13:16:46.740390|S|400|14.35|0|400
C|UNG|20260128|13:16:52.193233|S|10|14.37|0|10
C|UNG|20260128|13:17:21.031252|S|300|14.335|0|300
C|UNG|20260128|13:17:39.442662|S|339|14.35|0|339
C|UNG|20260128|13:17:45.091581|S|600|14.33|0|600
C|UNG|20260128|13:17:45.091581|S|1000|14.33|0|1000
C|UNG|20260128|13:18:29.746548|S|1000|14.36|0|1000
C|UNG|20260128|13:19:10.976929|S|182|14.36|0|182
C|UNG|20260128|13:19:10.976929|S|18|14.36|0|18
C|UNG|20260128|13:19:12.016731|S|287|14.36|0|287
C|UNG|20260128|13:19:12.016731|S|218|14.36|0|218
C|UNG|20260128|13:19:15.597193|S|800|14.36|0|800
C|UNG|20260128|13:19:21.987306|S|600|14.37|0|600
C|UNG|20260128|13:20:05.208930|S|1000|14.35|0|1000
C|UNG|20260128|13:20:23.445882|S|113|14.37|0|113
C|UNG|20260128|13:20:39.170670|S|300|14.385|0|300
C|UNG|20260128|13:20:39.170670|S|300|14.39|0|300
C|UNG|20260128|13:20:51.747641|S|300|14.39|0|300
C|UNG|20260128|13:20:58.626125|S|600|14.39|0|600
C|UNG|20260128|13:22:01.485494|S|600|14.41|0|600
C|UNG|20260128|13:22:42.771455|S|148|14.41|0|148
C|UNG|20260128|13:23:14.992227|S|900|14.41|0|900
C|UNG|20260128|13:23:14.992227|S|600|14.41|0|600
C|UNG|20260128|13:23:32.533478|S|852|14.4|0|852
C|UNG|20260128|13:25:26.379610|S|50|14.44|0|50
C|UNG|20260128|13:25:59.331035|S|350|14.44|0|350
C|UNG|20260128|13:26:20.261385|S|600|14.45|0|600
C|UNG|20260128|13:26:26.417390|S|300|14.47|0|300
C|UNG|20260128|13:26:31.035133|S|600|14.47|0|600
C|UNG|20260128|13:27:00.622000|S|600|14.5|0|600
C|UNG|20260128|13:27:00.703364|S|300|14.5|0|300
C|UNG|20260128|13:27:00.752860|S|600|14.5|0|600
C|UNG|20260128|13:27:02.717327|S|300|14.5|0|300
C|UNG|20260128|13:27:05.708425|S|71|14.5|0|71
C|UNG|20260128|13:27:08.051724|S|254|14.5|0|254
C|UNG|20260128|13:27:11.102812|S|400|14.49|0|400
C|UNG|20260128|13:27:15.127615|S|520|14.5|0|520
C|UNG|20260128|13:27:15.127653|S|80|14.5|0|80
C|UNG|20260128|13:27:25.180151|S|300|14.51|0|300
C|UNG|20260128|13:27:48.135526|S|520|14.5|0|520
C|UNG|20260128|13:27:48.186718|S|600|14.5|0|600
C|UNG|20260128|13:30:09.849050|S|300|14.47|0|300
C|UNG|20260128|13:30:34.212259|S|51|14.43|0|51
C|UNG|20260128|13:30:37.953565|S|849|14.43|0|849
C|UNG|20260128|13:32:05.638140|S|300|14.38|0|300
C|UNG|20260128|13:32:57.603923|S|600|14.35|0|600
C|UNG|20260128|13:33:02.140011|S|600|14.35|0|600
C|UNG|20260128|13:33:36.103520|S|900|14.35|0|900
C|UNG|20260128|13:34:18.289319|S|100|14.35|0|100
C|UNG|20260128|13:35:17.704403|S|600|14.39|0|600
C|UNG|20260128|13:35:19.215113|S|265|14.39|0|265
C|UNG|20260128|13:35:22.612403|S|1000|14.39|0|1000
C|UNG|20260128|13:35:25.777941|S|735|14.39|0|735
C|UNG|20260128|13:36:28.256634|S|900|14.44|0|900
C|UNG|20260128|13:36:37.573125|S|520|14.43|0|520
C|UNG|20260128|13:36:43.553446|S|870|14.43|0|870
C|UNG|20260128|13:38:34.933526|S|300|14.43|0|300
C|UNG|20260128|13:38:53.353687|S|300|14.43|0|300
C|UNG|20260128|13:38:56.386812|S|600|14.43|0|600
C|UNG|20260128|13:38:56.386812|S|200|14.43|0|200
C|UNG|20260128|13:40:00.042295|S|600|14.37|0|600
C|UNG|20260128|13:40:43.067743|S|600|14.38|0|600
C|UNG|20260128|13:41:11.799040|S|600|14.39|0|600
C|UNG|20260128|13:42:07.344448|S|277|14.37|0|277
C|UNG|20260128|13:44:51.632349|S|340|14.38|0|340
C|UNG|20260128|13:46:05.213151|S|600|14.42|0|600
C|UNG|20260128|13:46:25.183481|S|800|14.41|0|800
C|UNG|20260128|13:46:50.292026|S|600|14.4|0|600
C|UNG|20260128|13:46:55.579330|S|600|14.4|0|600
C|UNG|20260128|13:46:55.597732|S|600|14.4|0|600
C|UNG|20260128|13:47:25.009597|S|200|14.41|0|200
C|UNG|20260128|13:47:41.114935|S|1100|14.41|0|1100
C|UNG|20260128|13:47:58.963593|S|600|14.4|0|600
C|UNG|20260128|13:48:10.908442|S|213|14.4|0|213
C|UNG|20260128|13:48:27.235954|S|307|14.39|0|307
C|UNG|20260128|13:49:03.663510|S|800|14.41|0|800
C|UNG|20260128|13:49:10.172345|S|167|14.41|0|167
C|UNG|20260128|13:49:10.173205|S|262|14.41|0|262
C|UNG|20260128|13:50:20.288301|S|400|14.4|0|400
C|UNG|20260128|13:51:23.044742|S|600|14.38|0|600
C|UNG|20260128|13:51:53.112485|S|99|14.4|0|99
C|UNG|20260128|13:51:53.115762|S|600|14.41|0|600
C|UNG|20260128|13:51:53.115762|S|600|14.41|0|600
C|UNG|20260128|13:51:53.126967|S|300|14.42|0|300
C|UNG|20260128|13:51:53.317668|S|600|14.42|0|600
C|UNG|20260128|13:52:02.846904|S|600|14.42|0|600
C|UNG|20260128|13:52:23.725202|S|600|14.45|0|600
C|UNG|20260128|13:53:04.500409|S|600|14.48|0|600
C|UNG|20260128|13:53:14.185426|S|600|14.49|0|600
C|UNG|20260128|13:53:14.186505|S|600|14.49|0|600
C|UNG|20260128|13:53:17.279951|S|600|14.49|0|600
C|UNG|20260128|13:53:26.909711|S|600|14.48|0|600
C|UNG|20260128|13:54:20.375100|S|1000|14.47|0|1000
C|UNG|20260128|13:55:53.218816|S|100|14.46|0|100
C|UNG|20260128|13:56:37.460101|S|600|14.42|0|600
C|UNG|20260128|13:59:10.515021|S|633|14.46|0|633
C|UNG|20260128|13:59:43.745029|S|700|14.46|0|700
C|UNG|20260128|14:00:19.595689|S|600|14.45|0|600
C|UNG|20260128|14:00:20.311946|S|600|14.45|0|600
C|UNG|20260128|14:00:31.580213|S|600|14.455|0|600
C|UNG|20260128|14:00:31.604540|S|350|14.47|0|350
C|UNG|20260128|14:00:37.604796|S|400|14.48|0|400
C|UNG|20260128|14:00:41.353974|S|600|14.5|0|600
C|UNG|20260128|14:00:42.235941|S|400|14.5|0|400
C|UNG|20260128|14:00:56.014970|S|600|14.49|0|600
C|UNG|20260128|14:01:06.831069|S|600|14.51|0|600
C|UNG|20260128|14:01:14.413781|S|200|14.54|0|200
C|UNG|20260128|14:01:20.073193|S|300|14.55|0|300
C|UNG|20260128|14:01:22.296524|S|300|14.55|0|300
C|UNG|20260128|14:01:26.868417|S|160|14.58|0|160
C|UNG|20260128|14:02:05.644803|S|600|14.53|0|600
C|UNG|20260128|14:02:31.205394|S|520|14.49|0|520
C|UNG|20260128|14:02:31.205408|S|80|14.49|0|80
C|UNG|20260128|14:02:42.478039|S|600|14.51|0|600
C|UNG|20260128|14:02:57.459837|S|600|14.54|0|600
C|UNG|20260128|14:02:58.400057|S|500|14.54|0|500
C|UNG|20260128|14:03:10.432839|S|600|14.55|0|600
C|UNG|20260128|14:03:11.009718|S|600|14.55|0|600
C|UNG|20260128|14:03:13.575566|S|600|14.55|0|600
C|UNG|20260128|14:03:42.880738|S|454|14.515|0|454
C|UNG|20260128|14:03:42.880738|S|146|14.51|0|146
C|UNG|20260128|14:03:42.880796|S|600|14.51|0|600
C|UNG|20260128|14:03:42.880931|S|600|14.51|0|600
C|UNG|20260128|14:03:42.880967|S|200|14.51|0|200
C|UNG|20260128|14:03:48.654731|S|600|14.51|0|600
C|UNG|20260128|14:04:16.804865|S|600|14.51|0|600
C|UNG|20260128|14:04:38.536919|S|420|14.52|0|420
C|UNG|20260128|14:05:17.579026|S|513|14.54|0|513
C|UNG|20260128|14:06:34.594975|S|500|14.5|0|500
C|UNG|20260128|14:07:00.508497|S|152|14.47|0|152
C|UNG|20260128|14:08:02.903179|S|368|14.48|0|368
C|UNG|20260128|14:08:12.136704|S|800|14.46|0|800
C|UNG|20260128|14:08:12.720587|S|300|14.45|0|300
C|UNG|20260128|14:08:28.663854|S|200|14.44|0|200
C|UNG|20260128|14:08:53.694291|S|800|14.39|0|800
C|UNG|20260128|14:08:55.023827|S|800|14.39|0|800
C|UNG|20260128|14:08:56.225166|S|300|14.39|0|300
C|UNG|20260128|14:08:58.967343|S|300|14.38|0|300
C|UNG|20260128|14:09:02.514824|S|500|14.37|0|500
C|UNG|20260128|14:09:11.085755|S|600|14.35|0|600
C|UNG|20260128|14:09:52.256628|S|520|14.35|0|520
C|UNG|20260128|14:09:52.543762|S|600|14.35|0|600
C|UNG|20260128|14:09:55.848553|S|300|14.36|0|300
C|UNG|20260128|14:10:17.819631|S|356|14.39|0|356
C|UNG|20260128|14:10:32.924052|S|407|14.38|0|407
C|UNG|20260128|14:11:50.235584|S|593|14.36|0|593
C|UNG|20260128|14:11:50.235584|S|307|14.36|0|307
C|UNG|20260128|14:11:50.244941|S|201|14.35|0|201
C|UNG|20260128|14:11:50.244965|S|400|14.35|0|400
C|UNG|20260128|14:12:04.080281|S|199|14.34|0|199
C|UNG|20260128|14:12:40.994973|S|600|14.36|0|600
C|UNG|20260128|14:13:08.837943|S|300|14.36|0|300
C|UNG|20260128|14:14:11.510177|S|520|14.4|0|520
C|UNG|20260128|14:17:16.946310|S|91|14.4|0|91
C|UNG|20260128|14:17:16.946310|S|54|14.4|0|54
C|UNG|20260128|14:17:58.307093|S|600|14.4|0|600
C|UNG|20260128|14:19:00.774389|S|520|14.4|0|520
C|UNG|20260128|14:19:00.774398|S|80|14.4|0|80
C|UNG|20260128|14:19:01.122879|S|900|14.39|0|900
C|UNG|20260128|14:19:49.056747|S|600|14.41|0|600
C|UNG|20260128|14:20:01.072701|S|520|14.4|0|520
C|UNG|20260128|14:20:11.353525|S|900|14.41|0|900
C|UNG|20260128|14:20:14.779032|S|900|14.41|0|900
C|UNG|20260128|14:20:21.474097|S|226|14.4|0|226
C|UNG|20260128|14:23:11.769488|S|154|14.47|0|154
C|UNG|20260128|14:23:19.464944|S|900|14.5|0|900
C|UNG|20260128|14:23:28.385008|S|676|14.51|0|676
C|UNG|20260128|14:23:28.389062|S|141|14.51|0|141
C|UNG|20260128|14:23:40.022504|S|300|14.53|0|300
C|UNG|20260128|14:24:16.478015|S|600|14.55|0|600
C|UNG|20260128|14:25:00.299022|S|351|14.55|0|351
C|UNG|20260128|14:25:00.299022|S|49|14.55|0|49
C|UNG|20260128|14:26:02.700570|S|600|14.47|0|600
C|UNG|20260128|14:26:23.760540|S|520|14.46|0|520
C|UNG|20260128|14:27:32.811691|S|600|14.41|0|600
C|UNG|20260128|14:28:02.567977|S|300|14.47|0|300
C|UNG|20260128|14:28:04.060079|S|249|14.48|0|249
C|UNG|20260128|14:29:55.617197|S|600|14.47|0|600
C|UNG|20260128|14:29:58.160065|S|600|14.45|0|600
C|UNG|20260128|14:31:13.203950|S|600|14.47|0|600
C|UNG|20260128|14:33:06.464730|S|500|14.48|0|500
C|UNG|20260128|14:34:55.716515|S|300|14.445|0|300
C|UNG|20260128|14:35:24.858104|S|100|14.445|0|100
C|UNG|20260128|14:35:24.960088|S|191|14.445|0|191
C|UNG|20260128|14:35:24.960089|S|49|14.45|0|49
C|UNG|20260128|14:36:10.314614|S|700|14.43|0|700
C|UNG|20260128|14:36:11.593247|S|251|14.43|0|251
C|UNG|20260128|14:36:45.639623|S|200|14.4|0|200
C|UNG|20260128|14:38:14.262466|S|70|14.39|0|70
C|UNG|20260128|14:38:14.262466|S|130|14.39|0|130
C|UNG|20260128|14:41:03.663719|S|100|14.435|0|100
C|UNG|20260128|14:42:49.635964|S|354|14.41|0|354
C|UNG|20260128|14:45:40.834501|S|100|14.46|0|100
C|UNG|20260128|14:46:01.728422|S|100|14.5|0|100
C|UNG|20260128|14:46:46.825915|S|309|14.5|0|309
C|UNG|20260128|14:46:46.877970|S|391|14.5|0|391
C|UNG|20260128|14:47:23.290545|S|700|14.51|0|700
C|UNG|20260128|14:47:28.265910|S|200|14.51|0|200
C|UNG|20260128|14:49:31.872732|S|100|14.49|0|100
C|UNG|20260128|14:50:05.108683|S|500|14.5|0|500
C|UNG|20260128|14:51:05.621918|S|700|14.49|0|700
C|UNG|20260128|14:51:05.628178|S|111|14.49|0|111
C|UNG|20260128|14:51:05.632464|S|161|14.49|0|161
C|UNG|20260128|14:52:03.540611|S|117|14.49|0|117
C|UNG|20260128|14:52:58.144407|S|600|14.5|0|600
C|UNG|20260128|14:53:43.355186|S|300|14.49|0|300
C|UNG|20260128|14:53:58.087797|S|600|14.49|0|600
C|UNG|20260128|14:53:58.425841|S|199|14.49|0|199
C|UNG|20260128|14:53:58.425871|S|1201|14.49|0|1201
C|UNG|20260128|14:54:03.475312|S|600|14.49|0|600
C|UNG|20260128|14:55:10.681394|S|100|14.51|0|100
C|UNG|20260128|14:57:39.897312|S|500|14.47|0|500
C|UNG|20260128|14:58:00.085227|S|100|14.465|0|100
C|UNG|20260128|14:58:30.569857|S|100|14.46|0|100
C|UNG|20260128|15:00:13.420245|S|35|14.45|0|35
C|UNG|20260128|15:00:41.017587|S|100|14.45|0|100
C|UNG|20260128|15:03:32.891432|S|100|14.46|0|100
C|UNG|20260128|15:03:38.890684|S|100|14.47|0|100
C|UNG|20260128|15:05:27.486808|S|600|14.46|0|600
C|UNG|20260128|15:05:27.486808|S|100|14.46|0|100
C|UNG|20260128|15:07:01.507465|S|100|14.49|0|100
C|UNG|20260128|15:13:27.637388|S|100|14.53|0|100
C|UNG|20260128|15:17:15.841342|S|3|14.53|0|3
C|UNG|20260128|15:17:16.164594|S|1|14.53|0|1
C|UNG|20260128|15:19:23.286770|S|400|14.53|0|400
C|UNG|20260128|15:19:37.107643|S|600|14.53|0|600
C|UNG|20260128|15:19:37.107643|S|100|14.53|0|100
C|UNG|20260128|15:19:55.330860|S|1|14.53|0|1
C|UNG|20260128|15:19:57.610077|S|100|14.52|0|100
C|UNG|20260128|15:20:35.321140|S|195|14.52|0|195
C|UNG|20260128|15:21:45.441481|S|100|14.54|0|100
C|UNG|20260128|15:24:52.368770|S|600|14.57|0|600
C|UNG|20260128|15:24:52.475397|S|600|14.57|0|600
C|UNG|20260128|15:24:53.352966|S|10|14.57|0|10
C|UNG|20260128|15:25:09.331861|S|600|14.57|0|600
C|UNG|20260128|15:25:11.312140|S|600|14.57|0|600
C|UNG|20260128|15:25:49.594728|S|700|14.57|0|700
C|UNG|20260128|15:25:49.636828|S|290|14.57|0|290
C|UNG|20260128|15:26:14.129908|S|100|14.575|0|100
C|UNG|20260128|15:28:27.296133|S|600|14.59|0|600
C|UNG|20260128|15:29:01.213563|S|700|14.62|0|700
C|UNG|20260128|15:29:03.528748|S|100|14.63|0|100
C|UNG|20260128|15:29:07.842493|S|100|14.63|0|100
C|UNG|20260128|15:29:26.679563|S|100|14.64|0|100
C|UNG|20260128|15:29:26.702142|S|100|14.65|0|100
C|UNG|20260128|15:29:37.596119|S|95|14.63|0|95
C|UNG|20260128|15:30:21.167721|S|100|14.65|0|100
C|UNG|20260128|15:32:36.556388|S|104|14.645|0|104
C|UNG|20260128|15:32:36.556460|S|591|14.645|0|591
C|UNG|20260128|15:32:36.556460|S|204|14.65|0|204
C|UNG|20260128|15:32:36.576586|S|296|14.66|0|296
C|UNG|20260128|15:32:38.822517|S|100|14.66|0|100
C|UNG|20260128|15:33:15.492255|S|100|14.655|0|100
C|UNG|20260128|15:33:15.492468|S|100|14.65|0|100
C|UNG|20260128|15:33:15.493063|S|100|14.65|0|100
C|UNG|20260128|15:35:29.424226|S|100|14.61|0|100
C|UNG|20260128|15:37:03.658728|S|700|14.58|0|700
C|UNG|20260128|15:37:18.077006|S|100|14.58|0|100
C|UNG|20260128|15:39:37.579996|S|100|14.53|0|100
C|UNG|20260128|15:39:37.594766|S|700|14.53|0|700
C|UNG|20260128|15:40:25.008716|S|700|14.5|0|700
C|UNG|20260128|15:40:26.861120|S|700|14.5|0|700
C|UNG|20260128|15:40:30.167913|S|260|14.49|0|260
C|UNG|20260128|15:40:36.623225|S|158|14.485|0|158
C|UNG|20260128|15:40:36.628304|S|700|14.48|0|700
C|UNG|20260128|15:40:36.674301|S|182|14.47|0|182
C|UNG|20260128|15:40:36.684664|S|100|14.48|0|100
C|UNG|20260128|15:41:56.135825|S|200|14.54|0|200
C|UNG|20260128|15:42:03.176026|S|200|14.54|0|200
C|UNG|20260128|15:45:11.510727|S|210|14.56|0|210
C|UNG|20260128|15:45:57.179486|S|400|14.56|0|400
C|UNG|20260128|15:45:57.179486|S|400|14.56|0|400
C|UNG|20260128|15:50:43.077755|S|900|14.63|0|900
C|UNG|20260128|15:51:04.156378|S|100|14.63|0|100
C|UNG|20260128|15:51:04.156378|S|600|14.63|0|600
C|UNG|20260128|15:51:24.065163|S|200|14.635|0|200
C|UNG|20260128|15:51:55.266841|S|450|14.63|0|450
C|UNG|20260128|15:53:01.870802|S|900|14.64|0|900
C|UNG|20260128|15:53:19.813124|S|1|14.64|0|1
C|UNG|20260128|15:53:20.787725|S|5|14.64|0|5
C|UNG|20260128|15:53:21.541292|S|3|14.64|0|3
C|UNG|20260128|15:54:28.144478|S|100|14.64|0|100
C|UNG|20260128|15:54:28.260153|S|700|14.63|0|700
C|UNG|20260128|15:54:37.460972|S|700|14.62|0|700
C|UNG|20260128|15:54:37.471368|S|700|14.61|0|700
C|UNG|20260128|15:54:59.140790|S|70|14.59|0|70
C|UNG|20260128|15:55:18.239404|S|31|14.6|0|31
C|UNG|20260128|15:55:19.898136|S|1|14.6|0|1
C|UNG|20260128|15:55:20.029697|S|1|14.6|0|1
C|UNG|20260128|15:55:20.318862|S|1|14.6|0|1
C|UNG|20260128|15:55:28.268804|S|21|14.6|0|21
C|UNG|20260128|15:55:28.268978|S|31|14.6|0|31
C|UNG|20260128|15:55:32.128982|S|550|14.6|0|550
C|UNG|20260128|15:55:56.222579|S|700|14.58|0|700
C|UNG|20260128|15:56:08.552009|S|631|14.58|0|631
C|UNG|20260128|15:57:10.021246|S|700|14.57|0|700
C|UNG|20260128|15:58:53.763717|S|1400|14.55|0|1400
C|UNG|20260128|15:59:55.582405|S|30|14.54|0|30
C|UNH|20260128|09:30:02.941353|S|100|283.88|0|100
C|UNH|20260128|09:30:34.702792|S|100|284.42|0|100
C|UNH|20260128|09:30:34.702793|S|25|284.45|0|25
C|UNH|20260128|09:30:35.919968|S|1|284.47|0|1
C|UNH|20260128|09:30:44.200353|S|11|284.96|0|11
C|UNH|20260128|09:31:11.212078|S|11|285.2|0|11
C|UNH|20260128|09:31:20.920777|S|40|285.39|0|40
C|UNH|20260128|09:31:20.921073|S|15|285.39|0|15
C|UNH|20260128|09:31:20.921193|S|145|285.39|0|145
C|UNH|20260128|09:31:26.768196|E|1|285.4|0|1
C|UNH|20260128|09:31:32.821865|E|11|285.95|0|11
C|UNH|20260128|09:31:32.826475|E|11|285.96|0|11
C|UNH|20260128|09:31:49.136306|S|100|285.385|0|100
C|UNH|20260128|09:32:47.181706|S|20|285.76|0|20
C|UNH|20260128|09:33:11.498093|S|100|286.28|0|100
C|UNH|20260128|09:33:24.993922|S|40|286.86|0|40
C|UNH|20260128|09:33:32.084089|E|11|287.3|0|11
C|UNH|20260128|09:34:04.442870|S|300|288|0|300
C|UNH|20260128|09:34:04.526505|S|35|288.24|0|35
C|UNH|20260128|09:34:07.110124|E|11|287.78|0|11
C|UNH|20260128|09:34:17.875165|S|5|287.45|0|5
C|UNH|20260128|09:34:30.107542|S|100|287.48|0|100
C|UNH|20260128|09:34:35.071520|S|100|287.06|0|100
C|UNH|20260128|09:35:23.874394|S|5|287.62|0|5
C|UNH|20260128|09:35:23.874394|S|5|287.59|0|5
C|UNH|20260128|09:35:34.070329|E|33|287.29|0|33
C|UNH|20260128|09:35:38.584629|S|24|287.11|0|24
C|UNH|20260128|09:35:38.584648|S|76|287.11|0|76
C|UNH|20260128|09:36:27.142858|S|2|288.21|0|2
C|UNH|20260128|09:36:43.604101|E|11|287.77|0|11
C|UNH|20260128|09:37:37.456771|S|40|288.2|0|40
C|UNH|20260128|09:37:37.457425|S|13|288.2|0|13
C|UNH|20260128|09:38:06.740962|E|11|288.13|0|11
C|UNH|20260128|09:38:17.346319|S|2|288.79|0|2
C|UNH|20260128|09:38:30.832338|S|5|288.61|0|5
C|UNH|20260128|09:38:30.832338|S|5|288.62|0|5
C|UNH|20260128|09:39:01.903708|S|35|289|0|35
C|UNH|20260128|09:39:18.724654|S|40|288.95|0|40
C|UNH|20260128|09:39:22.346004|S|5|289.09|0|5
C|UNH|20260128|09:39:22.346004|S|12|289.15|0|12
C|UNH|20260128|09:39:41.323916|S|200|289.4|0|200
C|UNH|20260128|09:41:13.332669|S|69|290.7|0|69
C|UNH|20260128|09:41:13.332750|S|131|290.7|0|131
C|UNH|20260128|09:42:43.068248|S|30|290.12|0|30
C|UNH|20260128|09:42:44.391365|S|20|290.01|0|20
C|UNH|20260128|09:42:44.392058|S|20|290.01|0|20
C|UNH|20260128|09:43:18.677996|S|35|290.3|0|35
C|UNH|20260128|09:44:45.149848|S|100|290.445|0|100
C|UNH|20260128|09:45:01.761040|S|100|289.2|0|100
C|UNH|20260128|09:45:50.084714|S|200|290.23|0|200
C|UNH|20260128|09:46:15.451418|E|11|290.02|0|11
C|UNH|20260128|09:46:36.157387|S|6|290.35|0|6
C|UNH|20260128|09:46:49.849990|S|63|290.55|0|63
C|UNH|20260128|09:46:51.549016|E|11|290.43|0|11
C|UNH|20260128|09:47:44.875703|S|40|290.65|0|40
C|UNH|20260128|09:47:55.027419|S|35|291.1|0|35
C|UNH|20260128|09:50:19.750025|E|100|291.73|0|100
C|UNH|20260128|09:50:33.223803|S|11|290.8|0|11
C|UNH|20260128|09:50:33.223824|S|10|290.77|0|10
C|UNH|20260128|09:50:50.924699|S|11|290.71|0|11
C|UNH|20260128|09:51:11.052772|E|100|291.08|0|100
C|UNH|20260128|09:53:51.332043|S|11|291.01|0|11
C|UNH|20260128|09:54:17.288618|S|20|290.88|0|20
C|UNH|20260128|09:54:48.277957|S|1|290.67|0|1
C|UNH|20260128|09:54:48.277968|S|399|290.67|0|399
C|UNH|20260128|09:54:54.035164|S|11|290.64|0|11
C|UNH|20260128|09:57:25.496330|S|125|290.795|0|125
C|UNH|20260128|09:57:25.496422|S|25|290.795|0|25
C|UNH|20260128|09:59:00.716128|S|5|290.52|0|5
C|UNH|20260128|10:02:04.054623|S|25|291.37|0|25
C|UNH|20260128|10:02:04.054623|S|83|291.37|0|83
C|UNH|20260128|10:05:04.737648|S|40|290.56|0|40
C|UNH|20260128|10:05:19.347984|S|10|290.31|0|10
C|UNH|20260128|10:05:19.347997|S|30|290.31|0|30
C|UNH|20260128|10:05:19.351270|S|10|290.22|0|10
C|UNH|20260128|10:06:13.851338|S|40|289.34|0|40
C|UNH|20260128|10:07:10.974947|E|11|290.17|0|11
C|UNH|20260128|10:07:57.953963|S|100|289.35|0|100
C|UNH|20260128|10:07:57.953963|S|1|289.35|0|1
C|UNH|20260128|10:09:13.715768|S|2|288.69|0|2
C|UNH|20260128|10:10:31.430620|E|11|288.65|0|11
C|UNH|20260128|10:12:00.123352|S|4|287.95|0|4
C|UNH|20260128|10:12:00.123403|S|96|287.95|0|96
C|UNH|20260128|10:17:09.473977|S|100|287.8|0|100
C|UNH|20260128|10:18:11.482964|E|11|287.53|0|11
C|UNH|20260128|10:19:14.448325|S|1|287.46|0|1
C|UNH|20260128|10:19:42.022222|S|5|287.55|0|5
C|UNH|20260128|10:19:42.031503|S|35|287.55|0|35
C|UNH|20260128|10:24:18.953310|E|11|288.74|0|11
C|UNH|20260128|10:29:31.369407|S|1|289.94|0|1
C|UNH|20260128|10:32:43.813749|E|10|290.71|0|10
C|UNH|20260128|10:34:28.460000|S|10|290.81|0|10
C|UNH|20260128|10:38:44.724531|S|12|291.36|0|12
C|UNH|20260128|10:41:40.735079|S|100|291.43|0|100
C|UNH|20260128|10:42:07.001511|S|100|291.84|0|100
C|UNH|20260128|10:42:20.899256|E|100|291.92|0|100
C|UNH|20260128|10:46:01.965290|S|3|291.915|0|3
C|UNH|20260128|10:47:52.062783|S|44|292.31|0|44
C|UNH|20260128|10:54:14.851641|S|1|291.38|0|1
C|UNH|20260128|11:01:10.361228|S|100|291.2|0|100
C|UNH|20260128|11:07:00.355314|S|73|291.78|0|73
C|UNH|20260128|11:07:56.088719|S|12|292.03|0|12
C|UNH|20260128|11:08:03.390996|S|40|291.955|0|40
C|UNH|20260128|11:10:43.617331|S|25|291.67|0|25
C|UNH|20260128|11:10:43.617341|S|75|291.67|0|75
C|UNH|20260128|11:11:00.167476|S|11|291.53|0|11
C|UNH|20260128|11:21:17.573751|E|40|292.83|0|40
C|UNH|20260128|11:22:24.570220|S|100|293.285|0|100
C|UNH|20260128|11:24:17.036509|S|100|293.475|0|100
C|UNH|20260128|11:24:53.982858|S|40|293.86|0|40
C|UNH|20260128|11:24:54.297190|S|40|293.85|0|40
C|UNH|20260128|11:24:54.448571|S|40|293.85|0|40
C|UNH|20260128|11:24:54.951706|S|40|293.84|0|40
C|UNH|20260128|11:26:17.333123|S|2|293.85|0|2
C|UNH|20260128|11:28:15.727128|S|100|293.705|0|100
C|UNH|20260128|11:30:10.900275|S|100|294.22|0|100
C|UNH|20260128|11:32:23.827459|S|1|293.97|0|1
C|UNH|20260128|11:33:25.626726|S|100|294.21|0|100
C|UNH|20260128|11:33:32.444447|S|23|294.09|0|23
C|UNH|20260128|11:33:49.396774|S|5|294.205|0|5
C|UNH|20260128|11:33:49.396774|S|5|294.205|0|5
C|UNH|20260128|11:33:49.396797|S|100|294.205|0|100
C|UNH|20260128|11:33:49.396904|S|5|294.205|0|5
C|UNH|20260128|11:35:36.884419|S|50|293.505|0|50
C|UNH|20260128|11:35:40.410695|S|11|293.52|0|11
C|UNH|20260128|11:36:30.061299|S|46|293.91|0|46
C|UNH|20260128|11:41:23.635126|S|15|293.49|0|15
C|UNH|20260128|11:42:22.457552|S|100|293.24|0|100
C|UNH|20260128|11:44:49.697161|E|2|293.49|0|2
C|UNH|20260128|11:44:49.697161|E|18|293.48|0|18
C|UNH|20260128|11:44:49.697359|E|60|293.48|0|60
C|UNH|20260128|11:55:00.587110|E|1|294.22|0|1
C|UNH|20260128|11:55:08.335404|S|18|294.055|0|18
C|UNH|20260128|11:55:16.106744|S|45|294.005|0|45
C|UNH|20260128|11:55:44.631597|S|4|293.7|0|4
C|UNH|20260128|11:55:44.809225|S|27|293.7|0|27
C|UNH|20260128|11:55:44.809811|S|8|293.66|0|8
C|UNH|20260128|11:56:55.779704|S|37|294.06|0|37
C|UNH|20260128|11:58:38.640288|S|100|293.825|0|100
C|UNH|20260128|12:00:08.343692|E|28|293.97|0|28
C|UNH|20260128|12:07:22.763568|S|100|293.94|0|100
C|UNH|20260128|12:07:23.010115|S|100|293.96|0|100
C|UNH|20260128|12:09:51.533728|S|100|293.29|0|100
C|UNH|20260128|12:13:35.364448|S|4|293.2|0|4
C|UNH|20260128|12:13:35.364509|S|31|293.2|0|31
C|UNH|20260128|12:15:50.046335|S|129|293.195|0|129
C|UNH|20260128|12:25:57.932756|S|40|292.69|0|40
C|UNH|20260128|12:30:55.381318|S|100|292.19|0|100
C|UNH|20260128|12:32:38.391886|S|6|292.12|0|6
C|UNH|20260128|12:33:14.630079|S|100|292.505|0|100
C|UNH|20260128|12:36:44.897998|S|9|291.55|0|9
C|UNH|20260128|12:36:44.898029|S|2|291.55|0|2
C|UNH|20260128|12:44:19.503203|E|11|291.29|0|11
C|UNH|20260128|12:46:04.425665|E|1|291.11|0|1
C|UNH|20260128|12:51:11.528771|S|100|291.49|0|100
C|UNH|20260128|13:00:44.630755|E|11|292.52|0|11
C|UNH|20260128|13:00:44.645343|S|100|292.54|0|100
C|UNH|20260128|13:07:57.535864|E|16|291.91|0|16
C|UNH|20260128|13:09:47.857905|S|40|292.24|0|40
C|UNH|20260128|13:13:36.595577|S|1|293.36|0|1
C|UNH|20260128|13:14:30.846613|S|14|293.41|0|14
C|UNH|20260128|13:14:38.974415|S|6|293.35|0|6
C|UNH|20260128|13:17:17.031105|S|11|293.62|0|11
C|UNH|20260128|13:20:42.501973|S|60|293.465|0|60
C|UNH|20260128|13:21:45.520608|S|7|294.08|0|7
C|UNH|20260128|13:21:45.520616|S|7|294.08|0|7
C|UNH|20260128|13:21:45.520631|S|4|294.08|0|4
C|UNH|20260128|13:25:02.176361|S|100|293.95|0|100
C|UNH|20260128|13:27:45.128754|E|11|294|0|11
C|UNH|20260128|13:33:17.975601|E|40|294.4|0|40
C|UNH|20260128|13:35:34.951131|E|40|294.69|0|40
C|UNH|20260128|13:46:48.237571|S|11|294.69|0|11
C|UNH|20260128|13:47:30.060698|S|100|294.445|0|100
C|UNH|20260128|13:54:49.001589|S|1|294.53|0|1
C|UNH|20260128|14:07:20.410739|S|11|293.855|0|11
C|UNH|20260128|14:07:55.805290|S|40|294.075|0|40
C|UNH|20260128|14:08:05.198867|S|7|294.36|0|7
C|UNH|20260128|14:08:06.610062|S|33|294.36|0|33
C|UNH|20260128|14:08:11.195308|S|7|294.19|0|7
C|UNH|20260128|14:08:11.195321|S|33|294.19|0|33
C|UNH|20260128|14:08:11.528495|S|120|294.185|0|120
C|UNH|20260128|14:08:16.808166|E|40|294.16|0|40
C|UNH|20260128|14:08:41.414289|S|6|294.31|0|6
C|UNH|20260128|14:08:41.414290|S|6|294.31|0|6
C|UNH|20260128|14:08:41.414303|S|6|294.31|0|6
C|UNH|20260128|14:08:41.414334|S|6|294.31|0|6
C|UNH|20260128|14:08:41.414350|S|6|294.31|0|6
C|UNH|20260128|14:08:42.861825|S|10|294.31|0|10
C|UNH|20260128|14:09:36.143983|S|10|294.505|0|10
C|UNH|20260128|14:10:01.787643|S|40|294.495|0|40
C|UNH|20260128|14:11:27.803270|S|80|294.23|0|80
C|UNH|20260128|14:12:56.847079|S|7|294.055|0|7
C|UNH|20260128|14:13:11.754926|S|6|294.23|0|6
C|UNH|20260128|14:15:25.482822|S|40|294.19|0|40
C|UNH|20260128|14:17:41.766578|S|40|294.13|0|40
C|UNH|20260128|14:20:31.370403|E|40|294.2|0|40
C|UNH|20260128|14:20:31.370403|E|40|294.2|0|40
C|UNH|20260128|14:22:16.772329|S|1|294.47|0|1
C|UNH|20260128|14:23:10.614278|S|2|294.21|0|2
C|UNH|20260128|14:23:50.789526|E|40|294.14|0|40
C|UNH|20260128|14:28:45.044037|S|100|294.185|0|100
C|UNH|20260128|14:28:45.044098|S|900|294.16|0|900
C|UNH|20260128|14:29:21.124628|S|40|294.17|0|40
C|UNH|20260128|14:29:54.652637|S|40|293.925|0|40
C|UNH|20260128|14:30:01.145937|E|40|293.575|0|40
C|UNH|20260128|14:31:49.639579|S|40|294.135|0|40
C|UNH|20260128|14:31:49.639579|S|40|294.135|0|40
C|UNH|20260128|14:32:30.720011|S|2|294.3|0|2
C|UNH|20260128|14:32:30.720011|S|2|294.3|0|2
C|UNH|20260128|14:32:37.283241|E|11|294.28|0|11
C|UNH|20260128|14:32:49.075140|S|40|294.08|0|40
C|UNH|20260128|14:32:49.307986|S|4|294.08|0|4
C|UNH|20260128|14:33:10.201565|S|2|293.87|0|2
C|UNH|20260128|14:33:32.581871|S|100|293.54|0|100
C|UNH|20260128|14:33:32.581872|S|25|293.55|0|25
C|UNH|20260128|14:33:42.651535|S|2|293.57|0|2
C|UNH|20260128|14:33:52.691499|E|11|293.66|0|11
C|UNH|20260128|14:33:58.960424|E|100|293.595|0|100
C|UNH|20260128|14:34:13.673647|S|6|293.495|0|6
C|UNH|20260128|14:34:13.673662|S|5|293.495|0|5
C|UNH|20260128|14:34:20.094356|S|100|293.58|0|100
C|UNH|20260128|14:37:25.649865|S|5|293.8|0|5
C|UNH|20260128|14:37:25.649901|S|6|293.8|0|6
C|UNH|20260128|14:37:41.591830|E|11|293.63|0|11
C|UNH|20260128|14:43:27.487868|S|80|292.47|0|80
C|UNH|20260128|14:52:06.061597|S|45|293.08|0|45
C|UNH|20260128|14:55:46.031502|S|107|293.14|0|107
C|UNH|20260128|14:56:00.419584|S|73|293.155|0|73
C|UNH|20260128|14:57:18.425070|S|4|292.83|0|4
C|UNH|20260128|15:01:20.643274|S|2|293.23|0|2
C|UNH|20260128|15:05:17.733140|S|4|293.54|0|4
C|UNH|20260128|15:08:06.643992|S|11|294.79|0|11
C|UNH|20260128|15:11:07.079301|S|11|294.43|0|11
C|UNH|20260128|15:12:37.417169|S|40|294.53|0|40
C|UNH|20260128|15:18:06.379048|S|3|294.29|0|3
C|UNH|20260128|15:24:46.777410|S|90|294.31|0|90
C|UNH|20260128|15:27:49.359853|S|14|294.07|0|14
C|UNH|20260128|15:28:36.867163|S|150|293.98|0|150
C|UNH|20260128|15:28:36.867163|S|2|293.98|0|2
C|UNH|20260128|15:30:26.131482|S|40|293.975|0|40
C|UNH|20260128|15:36:10.368144|S|20|293.73|0|20
C|UNH|20260128|15:40:58.973437|S|40|293.49|0|40
C|UNH|20260128|15:43:23.108668|S|40|293.91|0|40
C|UNH|20260128|15:43:30.846783|S|40|293.955|0|40
C|UNH|20260128|15:44:51.674706|S|120|293.49|0|120
C|UNH|20260128|15:45:41.932101|S|120|293.135|0|120
C|UNH|20260128|15:46:01.648356|S|100|293.255|0|100
C|UNH|20260128|15:46:36.958119|S|40|293.02|0|40
C|UNH|20260128|15:47:19.880919|S|40|292.97|0|40
C|UNH|20260128|15:47:45.558060|S|2|292.65|0|2
C|UNH|20260128|15:47:45.734167|S|16|292.65|0|16
C|UNH|20260128|15:47:49.157149|S|24|292.59|0|24
C|UNH|20260128|15:48:36.393943|S|50|292.29|0|50
C|UNH|20260128|15:48:36.393969|S|24|292.29|0|24
C|UNH|20260128|15:48:36.393970|S|6|292.29|0|6
C|UNH|20260128|15:48:40.413700|S|30|292.42|0|30
C|UNH|20260128|15:49:00.270106|S|11|292.33|0|11
C|UNH|20260128|15:49:00.643639|S|19|292.33|0|19
C|UNH|20260128|15:52:20.813157|S|8|292.57|0|8
C|UNH|20260128|15:52:21.501216|E|15|292.585|0|15
C|UNH|20260128|15:52:21.504789|S|14|292.58|0|14
C|UNH|20260128|15:52:21.504807|S|11|292.58|0|11
C|UNH|20260128|15:53:03.854981|S|100|292.805|0|100
C|UNH|20260128|15:53:03.855042|S|60|292.79|0|60
C|UNH|20260128|15:53:24.272247|S|30|292.88|0|30
C|UNH|20260128|15:53:32.658902|S|40|292.86|0|40
C|UNH|20260128|15:53:55.637147|E|12|292.73|0|12
C|UNH|20260128|15:55:27.647772|S|35|293.99|0|35
C|UNH|20260128|15:56:00.838980|S|12|293.98|0|12
C|UNH|20260128|15:56:21.291835|E|1|294.18|0|1
C|UNH|20260128|15:56:37.260090|S|30|294.04|0|30
C|UNH|20260128|15:56:56.882296|S|640|294.05|0|640
C|UNH|20260128|15:57:08.423151|S|12|294.03|0|12
C|UNH|20260128|15:57:08.423217|S|50|294.03|0|50
C|UNH|20260128|15:57:08.423224|S|15|294.03|0|15
C|UNH|20260128|15:57:08.423301|S|283|294.03|0|283
C|UNH|20260128|15:57:23.166389|S|12|293.96|0|12
C|UNH|20260128|15:57:23.166447|S|40|293.96|0|40
C|UNH|20260128|15:57:23.509387|S|108|293.96|0|108
C|UNH|20260128|15:57:23.851677|S|40|294.01|0|40
C|UNH|20260128|15:57:23.851709|S|160|294.01|0|160
C|UNH|20260128|15:57:23.851709|S|40|294.01|0|40
C|UNH|20260128|15:57:57.810756|S|60|294.01|0|60
C|UNH|20260128|15:58:02.958689|S|33|293.96|0|33
C|UNH|20260128|15:59:26.536768|S|40|294.1|0|40
C|UNH|20260128|15:59:26.537792|S|40|294.1|0|40
C|UNH|20260128|15:59:52.108748|S|80|294.02|0|80
C|UNH|20260128|15:59:53.105619|S|13|294.03|0|13
C|UNH|20260128|15:59:55.054830|S|13|294.01|0|13
C|UNH|20260128|15:59:55.149480|S|3|294.01|0|3
C|UNH|20260128|15:59:55.325028|S|1|294.01|0|1
C|UNH|20260128|15:59:55.643096|S|23|294.01|0|23
C|UNH|20260128|15:59:55.896075|S|15|294.01|0|15
C|UNH|20260128|15:59:55.896736|S|14|294.01|0|14
C|UNH|20260128|15:59:56.220544|S|150|293.97|0|150
C|UNH|20260128|15:59:56.220545|S|50|293.98|0|50
C|UNH|20260128|15:59:56.220545|S|100|293.98|0|100
C|UNH|20260128|15:59:56.220546|S|100|293.98|0|100
C|UNHG|20260128|09:30:28.693630|S|50|11.545|0|50
C|UNHG|20260128|09:30:30.066620|S|100|11.545|0|100
C|UNHG|20260128|09:30:30.066684|S|50|11.545|0|50
C|UNHG|20260128|09:30:30.066766|S|50|11.545|0|50
C|UNHG|20260128|09:31:09.008865|S|100|11.595|0|100
C|UNHG|20260128|09:32:03.514901|S|50|11.625|0|50
C|UNHG|20260128|09:33:24.236272|S|2|11.73|0|2
C|UNHG|20260128|09:34:33.465001|E|100|11.73|0|100
C|UNHG|20260128|09:34:33.465002|E|100|11.73|0|100
C|UNHG|20260128|09:35:05.134227|E|100|11.8|0|100
C|UNHG|20260128|09:35:36.016196|S|4|11.765|0|4
C|UNHG|20260128|09:35:43.019098|S|4|11.74|0|4
C|UNHG|20260128|09:35:57.076157|E|100|11.81|0|100
C|UNHG|20260128|09:36:17.569709|E|100|11.85|0|100
C|UNHG|20260128|09:38:16.521824|S|50|11.88|0|50
C|UNHG|20260128|09:38:16.521908|S|50|11.88|0|50
C|UNHG|20260128|09:38:16.521970|S|50|11.88|0|50
C|UNHG|20260128|09:38:16.522088|S|50|11.88|0|50
C|UNHG|20260128|09:38:17.400764|E|100|11.89|0|100
C|UNHG|20260128|09:39:18.708933|E|50|11.91|0|50
C|UNHG|20260128|09:39:18.937748|S|100|11.91|0|100
C|UNHG|20260128|09:39:39.918611|S|50|11.94|0|50
C|UNHG|20260128|09:39:39.918720|S|50|11.94|0|50
C|UNHG|20260128|09:39:45.604221|E|4|11.97|0|4
C|UNHG|20260128|09:39:45.609019|E|100|11.97|0|100
C|UNHG|20260128|09:40:07.139934|S|50|12|0|50
C|UNHG|20260128|09:40:07.139956|S|5|12|0|5
C|UNHG|20260128|09:40:07.140006|S|17|12|0|17
C|UNHG|20260128|09:40:07.140089|S|28|12|0|28
C|UNHG|20260128|09:42:22.932190|S|100|12|0|100
C|UNHG|20260128|09:44:37.315765|S|100|12.04|0|100
C|UNHG|20260128|09:44:43.855313|S|50|12.025|0|50
C|UNHG|20260128|09:44:43.855383|S|50|12.025|0|50
C|UNHG|20260128|09:44:47.265755|S|50|12.02|0|50
C|UNHG|20260128|09:44:47.265821|S|50|12.02|0|50
C|UNHG|20260128|09:44:47.265879|S|50|12.02|0|50
C|UNHG|20260128|09:44:47.265941|S|50|12.02|0|50
C|UNHG|20260128|09:45:02.041601|S|50|11.905|0|50
C|UNHG|20260128|09:45:02.041668|S|50|11.905|0|50
C|UNHG|20260128|09:45:36.600607|E|100|12.04|0|100
C|UNHG|20260128|09:48:59.549899|S|100|12.15|0|100
C|UNHG|20260128|09:48:59.550066|S|50|12.15|0|50
C|UNHG|20260128|09:49:20.698060|S|5|12.155|0|5
C|UNHG|20260128|09:49:25.036847|S|6|12.17|0|6
C|UNHG|20260128|09:49:49.352044|E|100|12.19|0|100
C|UNHG|20260128|09:49:49.352554|E|18|12.19|0|18
C|UNHG|20260128|09:51:10.597847|S|50|12.085|0|50
C|UNHG|20260128|09:52:39.978212|S|100|12.14|0|100
C|UNHG|20260128|09:53:19.164590|E|100|12.13|0|100
C|UNHG|20260128|09:53:38.030893|S|50|12.065|0|50
C|UNHG|20260128|09:53:38.030961|S|50|12.065|0|50
C|UNHG|20260128|09:53:38.031021|S|50|12.065|0|50
C|UNHG|20260128|09:53:38.031079|S|50|12.065|0|50
C|UNHG|20260128|09:54:29.106713|S|100|12.05|0|100
C|UNHG|20260128|09:55:19.648439|S|50|12.05|0|50
C|UNHG|20260128|09:55:19.648510|S|50|12.05|0|50
C|UNHG|20260128|09:57:25.496241|S|100|12.055|0|100
C|UNHG|20260128|09:57:25.496261|S|100|12.06|0|100
C|UNHG|20260128|09:57:26.053750|S|100|12.055|0|100
C|UNHG|20260128|09:58:32.115029|S|50|12.06|0|50
C|UNHG|20260128|09:58:48.174946|S|100|12.09|0|100
C|UNHG|20260128|09:58:48.174961|S|100|12.09|0|100
C|UNHG|20260128|09:59:13.260610|S|50|12.01|0|50
C|UNHG|20260128|09:59:13.260660|S|150|12.01|0|150
C|UNHG|20260128|09:59:54.589173|S|50|11.99|0|50
C|UNHG|20260128|10:00:11.750289|E|100|12.01|0|100
C|UNHG|20260128|10:00:35.442564|S|100|11.98|0|100
C|UNHG|20260128|10:01:07.436800|S|100|12.03|0|100
C|UNHG|20260128|10:01:13.236351|E|100|12.04|0|100
C|UNHG|20260128|10:01:29.753852|E|100|12.06|0|100
C|UNHG|20260128|10:01:30.325834|E|100|12.07|0|100
C|UNHG|20260128|10:01:30.336826|E|100|12.07|0|100
C|UNHG|20260128|10:01:48.608762|S|8|12.08|0|8
C|UNHG|20260128|10:01:48.609959|E|100|12.09|0|100
C|UNHG|20260128|10:02:08.214471|S|10|12.1|0|10
C|UNHG|20260128|10:06:14.925111|E|100|11.94|0|100
C|UNHG|20260128|10:06:21.405568|E|100|11.95|0|100
C|UNHG|20260128|10:06:21.406667|E|100|11.95|0|100
C|UNHG|20260128|10:06:47.665500|E|100|11.99|0|100
C|UNHG|20260128|10:07:04.452200|E|100|11.98|0|100
C|UNHG|20260128|10:07:06.441384|S|50|12|0|50
C|UNHG|20260128|10:07:06.441469|S|50|12|0|50
C|UNHG|20260128|10:07:06.441541|S|50|12|0|50
C|UNHG|20260128|10:07:06.441604|S|50|12|0|50
C|UNHG|20260128|10:09:07.108392|S|50|11.88|0|50
C|UNHG|20260128|10:09:07.108486|S|50|11.88|0|50
C|UNHG|20260128|10:09:50.550044|E|100|11.93|0|100
C|UNHG|20260128|10:09:50.550712|S|50|11.93|0|50
C|UNHG|20260128|10:09:50.550858|S|50|11.93|0|50
C|UNHG|20260128|10:09:50.551848|S|100|11.935|0|100
C|UNHG|20260128|10:09:53.178809|E|100|11.96|0|100
C|UNHG|20260128|10:12:08.236955|S|100|11.84|0|100
C|UNHG|20260128|10:12:52.014702|E|100|11.84|0|100
C|UNHG|20260128|10:13:17.160899|S|50|11.835|0|50
C|UNHG|20260128|10:13:17.160976|S|50|11.835|0|50
C|UNHG|20260128|10:16:24.895428|S|77|11.83|0|77
C|UNHG|20260128|10:16:45.526324|E|69|11.83|0|69
C|UNHG|20260128|10:18:52.474948|S|100|11.79|0|100
C|UNHG|20260128|10:19:01.628454|E|100|11.78|0|100
C|UNHG|20260128|10:19:29.439497|E|39|11.8|0|39
C|UNHG|20260128|10:22:11.418844|S|100|11.88|0|100
C|UNHG|20260128|10:33:18.695561|E|100|12.08|0|100
C|UNHG|20260128|10:36:32.554459|E|100|12.02|0|100
C|UNHG|20260128|10:43:02.280333|S|100|12.18|0|100
C|UNHG|20260128|10:43:02.281523|E|100|12.19|0|100
C|UNHG|20260128|10:47:17.210664|S|65|12.16|0|65
C|UNHG|20260128|10:47:17.210680|S|3|12.16|0|3
C|UNHG|20260128|10:47:17.210681|S|32|12.16|0|32
C|UNHG|20260128|10:47:19.838438|S|100|12.16|0|100
C|UNHG|20260128|10:48:06.506808|E|100|12.17|0|100
C|UNHG|20260128|10:48:49.964718|S|100|12.21|0|100
C|UNHG|20260128|10:48:49.964718|E|100|12.21|0|100
C|UNHG|20260128|10:48:49.975172|E|100|12.21|0|100
C|UNHG|20260128|10:48:52.705690|E|100|12.21|0|100
C|UNHG|20260128|10:48:53.230382|E|100|12.21|0|100
C|UNHG|20260128|10:49:23.597753|E|100|12.16|0|100
C|UNHG|20260128|10:49:23.597753|S|100|12.16|0|100
C|UNHG|20260128|10:49:37.829597|S|100|12.125|0|100
C|UNHG|20260128|10:50:13.237849|E|100|12.14|0|100
C|UNHG|20260128|10:50:13.559016|E|100|12.14|0|100
C|UNHG|20260128|10:50:58.041495|E|100|12.19|0|100
C|UNHG|20260128|10:50:58.052491|E|100|12.19|0|100
C|UNHG|20260128|10:52:45.370992|E|100|12.15|0|100
C|UNHG|20260128|10:54:51.567977|E|100|12.09|0|100
C|UNHG|20260128|10:54:51.567977|S|100|12.09|0|100
C|UNHG|20260128|10:58:16.087854|S|50|12.085|0|50
C|UNHG|20260128|10:58:16.087933|S|50|12.085|0|50
C|UNHG|20260128|10:58:21.820142|E|100|12.13|0|100
C|UNHG|20260128|10:58:25.426427|E|100|12.13|0|100
C|UNHG|20260128|11:00:21.913985|S|100|12.09|0|100
C|UNHG|20260128|11:06:18.218291|E|100|12.11|0|100
C|UNHG|20260128|11:06:22.129835|E|100|12.11|0|100
C|UNHG|20260128|11:06:57.232799|S|100|12.12|0|100
C|UNHG|20260128|11:08:14.328021|S|100|12.11|0|100
C|UNHG|20260128|11:11:46.945161|S|100|12.11|0|100
C|UNHG|20260128|11:24:20.924109|E|100|12.27|0|100
C|UNHG|20260128|11:24:32.915122|E|100|12.27|0|100
C|UNHG|20260128|11:27:20.901703|E|37|12.3|0|37
C|UNHG|20260128|11:27:39.752609|S|100|12.3|0|100
C|UNHG|20260128|11:30:01.655159|E|100|12.34|0|100
C|UNHG|20260128|11:31:04.631328|E|100|12.33|0|100
C|UNHG|20260128|11:31:04.631328|S|100|12.33|0|100
C|UNHG|20260128|11:31:31.340253|S|50|12.33|0|50
C|UNHG|20260128|11:31:31.340323|S|50|12.33|0|50
C|UNHG|20260128|11:31:31.340384|S|50|12.33|0|50
C|UNHG|20260128|11:31:31.340447|S|50|12.33|0|50
C|UNHG|20260128|11:32:18.003225|E|100|12.3|0|100
C|UNHG|20260128|11:32:20.239188|S|100|12.31|0|100
C|UNHG|20260128|11:33:32.444500|S|100|12.32|0|100
C|UNHG|20260128|11:34:04.282240|S|11|12.3|0|11
C|UNHG|20260128|11:38:11.384099|S|100|12.3|0|100
C|UNHG|20260128|11:38:13.279188|S|100|12.3|0|100
C|UNHG|20260128|11:42:56.337016|S|50|12.26|0|50
C|UNHG|20260128|11:42:56.337094|S|50|12.26|0|50
C|UNHG|20260128|11:44:12.439928|E|100|12.25|0|100
C|UNHG|20260128|11:44:12.439928|E|100|12.25|0|100
C|UNHG|20260128|11:44:12.439928|E|100|12.25|0|100
C|UNHG|20260128|11:44:12.441799|E|100|12.25|0|100
C|UNHG|20260128|11:46:29.262537|S|100|12.31|0|100
C|UNHG|20260128|11:47:36.865953|E|100|12.24|0|100
C|UNHG|20260128|11:48:10.208640|S|100|12.24|0|100
C|UNHG|20260128|11:50:41.513913|E|100|12.26|0|100
C|UNHG|20260128|11:53:38.986297|S|100|12.295|0|100
C|UNHG|20260128|11:53:38.986394|S|100|12.3|0|100
C|UNHG|20260128|12:01:32.046842|E|100|12.32|0|100
C|UNHG|20260128|12:01:32.096748|E|100|12.32|0|100
C|UNHG|20260128|12:01:33.050304|E|100|12.32|0|100
C|UNHG|20260128|12:13:27.551164|S|100|12.26|0|100
C|UNHG|20260128|12:13:27.551164|E|100|12.26|0|100
C|UNHG|20260128|12:14:22.567358|S|100|12.25|0|100
C|UNHG|20260128|12:16:21.251635|E|100|12.28|0|100
C|UNHG|20260128|12:16:21.251636|S|100|12.28|0|100
C|UNHG|20260128|12:16:21.251636|S|100|12.28|0|100
C|UNHG|20260128|12:21:38.310209|S|100|12.23|0|100
C|UNHG|20260128|12:21:40.262755|E|100|12.23|0|100
C|UNHG|20260128|12:22:01.516668|E|100|12.22|0|100
C|UNHG|20260128|12:23:30.999292|S|100|12.24|0|100
C|UNHG|20260128|12:28:31.729729|S|100|12.15|0|100
C|UNHG|20260128|12:37:52.840531|E|100|12.1|0|100
C|UNHG|20260128|12:40:16.934935|E|100|12.07|0|100
C|UNHG|20260128|12:49:04.322292|S|100|12.15|0|100
C|UNHG|20260128|12:53:08.117301|S|100|12.18|0|100
C|UNHG|20260128|12:57:53.930558|S|100|12.22|0|100
C|UNHG|20260128|13:12:27.895826|S|100|12.24|0|100
C|UNHG|20260128|13:15:05.907569|E|100|12.27|0|100
C|UNHG|20260128|13:15:14.874372|S|100|12.26|0|100
C|UNHG|20260128|13:17:17.914051|S|50|12.28|0|50
C|UNHG|20260128|13:17:17.914177|S|50|12.28|0|50
C|UNHG|20260128|13:27:53.754077|S|100|12.315|0|100
C|UNHG|20260128|13:27:53.754161|S|100|12.315|0|100
C|UNHG|20260128|13:27:53.754401|S|100|12.32|0|100
C|UNHG|20260128|13:36:01.673810|S|100|12.36|0|100
C|UNHG|20260128|13:36:18.980583|S|50|12.35|0|50
C|UNHG|20260128|13:36:18.980685|S|50|12.35|0|50
C|UNHG|20260128|13:39:42.625549|S|100|12.33|0|100
C|UNHG|20260128|13:42:34.824057|S|50|12.37|0|50
C|UNHG|20260128|13:42:34.824127|S|50|12.37|0|50
C|UNHG|20260128|13:46:40.154151|S|100|12.36|0|100
C|UNHG|20260128|13:51:43.663729|E|31|12.35|0|31
C|UNHG|20260128|14:05:19.439150|S|100|12.29|0|100
C|UNHG|20260128|14:05:26.002935|S|100|12.28|0|100
C|UNHG|20260128|14:08:02.000752|E|100|12.33|0|100
C|UNHG|20260128|14:08:02.010750|E|100|12.33|0|100
C|UNHG|20260128|14:11:58.891380|S|50|12.33|0|50
C|UNHG|20260128|14:13:30.716185|E|100|12.32|0|100
C|UNHG|20260128|14:18:25.163679|S|100|12.33|0|100
C|UNHG|20260128|14:20:31.376525|S|100|12.33|0|100
C|UNHG|20260128|14:21:18.391197|S|100|12.35|0|100
C|UNHG|20260128|14:22:35.987342|S|100|12.33|0|100
C|UNHG|20260128|14:27:14.392067|E|100|12.34|0|100
C|UNHG|20260128|14:27:14.684801|E|100|12.34|0|100
C|UNHG|20260128|14:29:45.898481|E|100|12.32|0|100
C|UNHG|20260128|14:29:55.090371|E|20|12.3|0|20
C|UNHG|20260128|14:30:28.939442|S|100|12.3|0|100
C|UNHG|20260128|14:31:12.965440|E|100|12.37|0|100
C|UNHG|20260128|14:33:21.670269|E|100|12.28|0|100
C|UNHG|20260128|14:33:53.023093|S|100|12.27|0|100
C|UNHG|20260128|14:34:20.094387|S|100|12.28|0|100
C|UNHG|20260128|14:34:40.727103|E|100|12.28|0|100
C|UNHG|20260128|14:34:44.436649|S|26|12.29|0|26
C|UNHG|20260128|14:34:44.437068|S|74|12.29|0|74
C|UNHG|20260128|14:34:46.270144|S|100|12.3|0|100
C|UNHG|20260128|14:34:49.168746|S|95|12.3|0|95
C|UNHG|20260128|14:34:49.168760|S|5|12.3|0|5
C|UNHG|20260128|14:34:49.168919|S|100|12.3|0|100
C|UNHG|20260128|14:35:08.767668|S|50|12.31|0|50
C|UNHG|20260128|14:35:08.767755|S|50|12.31|0|50
C|UNHG|20260128|14:35:17.008785|E|100|12.32|0|100
C|UNHG|20260128|14:35:20.692634|E|100|12.34|0|100
C|UNHG|20260128|14:35:52.866767|E|100|12.33|0|100
C|UNHG|20260128|14:35:52.867694|E|100|12.33|0|100
C|UNHG|20260128|14:38:25.306349|S|100|12.28|0|100
C|UNHG|20260128|14:43:11.430764|S|100|12.21|0|100
C|UNHG|20260128|14:43:27.539708|S|100|12.19|0|100
C|UNHG|20260128|15:02:29.686949|S|100|12.26|0|100
C|UNHG|20260128|15:06:55.731517|E|100|12.32|0|100
C|UNHG|20260128|15:07:01.841812|E|100|12.33|0|100
C|UNHG|20260128|15:08:16.696685|E|100|12.37|0|100
C|UNHG|20260128|15:13:08.928192|S|100|12.345|0|100
C|UNHG|20260128|15:14:55.001368|E|100|12.34|0|100
C|UNHG|20260128|15:15:03.290759|E|100|12.34|0|100
C|UNHG|20260128|15:15:03.586635|E|100|12.34|0|100
C|UNHG|20260128|15:23:41.783813|E|100|12.35|0|100
C|UNHG|20260128|15:26:32.761782|E|100|12.32|0|100
C|UNHG|20260128|15:26:32.808614|E|100|12.32|0|100
C|UNHG|20260128|15:26:49.363307|E|100|12.31|0|100
C|UNHG|20260128|15:39:58.057726|E|100|12.27|0|100
C|UNHG|20260128|15:43:51.283857|E|100|12.3|0|100
C|UNHG|20260128|15:47:52.397339|E|100|12.2|0|100
C|UNHG|20260128|15:49:52.419405|S|100|12.135|0|100
C|UNHG|20260128|15:49:52.419488|S|50|12.135|0|50
C|UNHG|20260128|15:49:52.419497|S|50|12.135|0|50
C|UNHG|20260128|15:50:03.179800|E|100|12.17|0|100
C|UNHG|20260128|15:50:03.208488|E|100|12.17|0|100
C|UNHG|20260128|15:50:03.538840|E|100|12.17|0|100
C|UNHG|20260128|15:50:03.751281|E|100|12.17|0|100
C|UNHG|20260128|15:50:03.764388|E|100|12.17|0|100
C|UNHG|20260128|15:50:04.046768|E|100|12.17|0|100
C|UNHG|20260128|15:50:54.851314|E|100|12.16|0|100
C|UNHG|20260128|15:51:16.079572|S|100|12.145|0|100
C|UNHG|20260128|15:51:16.079613|S|100|12.145|0|100
C|UNHG|20260128|15:54:21.672833|E|100|12.21|0|100
C|UNHG|20260128|15:55:22.778383|E|100|12.3|0|100
C|UNHG|20260128|15:56:13.827926|E|100|12.31|0|100
C|UNHG|20260128|15:58:30.297314|E|100|12.31|0|100
C|UNHG|20260128|15:58:30.332805|E|100|12.31|0|100
C|UNHG|20260128|15:58:48.149819|E|100|12.31|0|100
C|UNHG|20260128|15:59:52.049900|E|100|12.31|0|100
C|UNIT|20260128|09:31:41.625164|S|13|7.42|0|13
C|UNIT|20260128|09:40:44.397096|S|100|7.45|0|100
C|UNIT|20260128|09:41:55.259628|S|100|7.45|0|100
C|UNIT|20260128|09:47:52.058477|S|10|7.44|0|10
C|UNIT|20260128|09:58:53.187658|S|200|7.36|0|200
C|UNIT|20260128|10:03:05.389397|S|39|7.31|0|39
C|UNIT|20260128|10:03:08.772474|S|70|7.31|0|70
C|UNIT|20260128|10:04:16.746615|S|33|7.31|0|33
C|UNIT|20260128|10:04:29.361942|S|95|7.32|0|95
C|UNIT|20260128|10:05:06.848011|S|100|7.33|0|100
C|UNIT|20260128|10:05:14.584202|S|40|7.33|0|40
C|UNIT|20260128|10:05:30.427146|S|29|7.32|0|29
C|UNIT|20260128|10:05:44.247232|S|100|7.35|0|100
C|UNIT|20260128|10:06:08.426658|S|100|7.37|0|100
C|UNIT|20260128|10:08:51.992617|S|1|7.36|0|1
C|UNIT|20260128|10:10:21.333944|S|100|7.38|0|100
C|UNIT|20260128|10:28:17.201325|S|7|7.38|0|7
C|UNIT|20260128|10:29:21.515066|S|100|7.39|0|100
C|UNIT|20260128|10:31:16.548179|S|100|7.39|0|100
C|UNIT|20260128|10:34:57.514170|S|100|7.375|0|100
C|UNIT|20260128|10:44:23.591376|S|100|7.375|0|100
C|UNIT|20260128|10:45:59.455179|S|100|7.38|0|100
C|UNIT|20260128|10:47:16.851898|S|100|7.38|0|100
C|UNIT|20260128|10:47:16.851898|S|100|7.38|0|100
C|UNIT|20260128|10:47:18.975382|S|100|7.38|0|100
C|UNIT|20260128|10:49:20.572728|S|100|7.38|0|100
C|UNIT|20260128|10:52:48.021136|S|100|7.39|0|100
C|UNIT|20260128|10:57:30.567493|S|100|7.37|0|100
C|UNIT|20260128|11:03:24.268031|S|71|7.36|0|71
C|UNIT|20260128|11:04:32.234193|S|20|7.37|0|20
C|UNIT|20260128|11:17:04.914628|S|100|7.4|0|100
C|UNIT|20260128|11:18:08.075264|S|100|7.4|0|100
C|UNIT|20260128|11:46:41.194350|S|100|7.44|0|100
C|UNIT|20260128|11:46:41.194350|S|100|7.44|0|100
C|UNIT|20260128|12:07:28.103663|S|2|7.41|0|2
C|UNIT|20260128|12:09:34.371974|S|1|7.41|0|1
C|UNIT|20260128|12:09:38.034385|S|4|7.41|0|4
C|UNIT|20260128|12:21:27.577566|S|100|7.41|0|100
C|UNIT|20260128|12:25:29.763006|S|100|7.39|0|100
C|UNIT|20260128|12:26:00.676716|S|100|7.39|0|100
C|UNIT|20260128|12:31:41.299764|S|100|7.39|0|100
C|UNIT|20260128|12:38:38.428185|S|20|7.38|0|20
C|UNIT|20260128|12:41:48.593810|S|10|7.38|0|10
C|UNIT|20260128|12:43:51.471456|S|100|7.385|0|100
C|UNIT|20260128|12:52:20.706609|S|20|7.39|0|20
C|UNIT|20260128|12:56:10.486616|S|100|7.39|0|100
C|UNIT|20260128|12:57:37.335440|S|75|7.39|0|75
C|UNIT|20260128|12:59:49.607665|S|1|7.39|0|1
C|UNIT|20260128|13:08:57.638128|S|20|7.37|0|20
C|UNIT|20260128|13:15:04.386796|S|1|7.38|0|1
C|UNIT|20260128|13:15:04.386796|S|1|7.38|0|1
C|UNIT|20260128|13:15:04.386797|S|1|7.38|0|1
C|UNIT|20260128|13:15:25.447783|S|1|7.38|0|1
C|UNIT|20260128|13:18:00.852474|S|100|7.38|0|100
C|UNIT|20260128|13:20:55.981838|S|100|7.39|0|100
C|UNIT|20260128|13:23:07.049787|S|3|7.38|0|3
C|UNIT|20260128|13:29:44.144415|S|1|7.39|0|1
C|UNIT|20260128|13:29:44.147493|S|31|7.415|0|31
C|UNIT|20260128|13:29:55.296362|S|5|7.41|0|5
C|UNIT|20260128|13:30:36.822666|S|63|7.41|0|63
C|UNIT|20260128|13:32:07.941637|S|100|7.41|0|100
C|UNIT|20260128|13:32:17.913648|S|2|7.42|0|2
C|UNIT|20260128|13:35:24.161155|S|3|7.42|0|3
C|UNIT|20260128|13:36:42.917907|S|100|7.43|0|100
C|UNIT|20260128|13:39:25.139168|S|1|7.44|0|1
C|UNIT|20260128|14:05:02.255594|S|4|7.41|0|4
C|UNIT|20260128|14:05:20.203259|S|24|7.405|0|24
C|UNIT|20260128|14:05:45.979953|S|100|7.4|0|100
C|UNIT|20260128|14:06:36.218768|S|24|7.4|0|24
C|UNIT|20260128|14:07:48.865057|S|24|7.4|0|24
C|UNIT|20260128|14:08:03.806516|S|98|7.41|0|98
C|UNIT|20260128|14:08:53.615529|S|100|7.405|0|100
C|UNIT|20260128|14:09:10.144240|S|24|7.4|0|24
C|UNIT|20260128|14:10:19.153623|S|24|7.395|0|24
C|UNIT|20260128|14:10:30.235022|S|4|7.4|0|4
C|UNIT|20260128|14:12:46.759974|S|90|7.39|0|90
C|UNIT|20260128|14:14:40.523715|S|24|7.385|0|24
C|UNIT|20260128|14:14:51.087103|S|24|7.38|0|24
C|UNIT|20260128|14:14:51.087103|S|76|7.385|0|76
C|UNIT|20260128|14:14:51.096986|S|24|7.38|0|24
C|UNIT|20260128|14:14:51.096986|S|76|7.38|0|76
C|UNIT|20260128|14:15:10.297578|S|100|7.385|0|100
C|UNIT|20260128|14:15:15.743091|S|3|7.39|0|3
C|UNIT|20260128|14:15:29.526036|S|24|7.385|0|24
C|UNIT|20260128|14:15:57.864923|S|32|7.39|0|32
C|UNIT|20260128|14:21:01.172458|S|4|7.36|0|4
C|UNIT|20260128|14:21:01.172458|S|18|7.36|0|18
C|UNIT|20260128|14:26:25.882189|S|13|7.34|0|13
C|UNIT|20260128|14:30:01.233023|S|100|7.31|0|100
C|UNIT|20260128|14:30:56.590815|S|100|7.34|0|100
C|UNIT|20260128|14:30:59.744759|S|100|7.34|0|100
C|UNIT|20260128|14:35:50.402231|S|1|7.32|0|1
C|UNIT|20260128|14:35:53.984228|S|15|7.345|0|15
C|UNIT|20260128|14:35:54.924861|S|15|7.345|0|15
C|UNIT|20260128|14:36:05.761551|S|100|7.35|0|100
C|UNIT|20260128|14:36:09.831509|S|100|7.35|0|100
C|UNIT|20260128|14:39:24.227461|S|25|7.325|0|25
C|UNIT|20260128|14:39:24.227961|S|25|7.325|0|25
C|UNIT|20260128|14:39:24.228000|S|25|7.325|0|25
C|UNIT|20260128|14:39:59.024317|S|100|7.33|0|100
C|UNIT|20260128|14:39:59.024643|S|100|7.33|0|100
C|UNIT|20260128|14:43:06.304086|S|8|7.33|0|8
C|UNIT|20260128|14:43:06.304087|S|12|7.33|0|12
C|UNIT|20260128|14:45:46.465692|S|13|7.33|0|13
C|UNIT|20260128|14:45:46.465692|S|2|7.33|0|2
C|UNIT|20260128|14:47:23.502998|S|30|7.33|0|30
C|UNIT|20260128|14:54:48.030961|S|24|7.355|0|24
C|UNIT|20260128|14:57:15.810645|S|3|7.34|0|3
C|UNIT|20260128|15:03:00.095826|S|5|7.345|0|5
C|UNIT|20260128|15:03:02.818260|S|18|7.35|0|18
C|UNIT|20260128|15:03:03.042780|S|20|7.355|0|20
C|UNIT|20260128|15:04:18.231166|S|36|7.34|0|36
C|UNIT|20260128|15:04:55.560197|S|100|7.34|0|100
C|UNIT|20260128|15:04:56.034195|S|100|7.34|0|100
C|UNIT|20260128|15:05:39.125459|S|100|7.34|0|100
C|UNIT|20260128|15:07:02.052415|S|100|7.34|0|100
C|UNIT|20260128|15:08:27.679928|S|100|7.34|0|100
C|UNIT|20260128|15:10:18.360476|S|96|7.34|0|96
C|UNIT|20260128|15:11:54.424788|S|100|7.335|0|100
C|UNIT|20260128|15:13:24.074213|S|12|7.31|0|12
C|UNIT|20260128|15:13:24.425506|S|100|7.315|0|100
C|UNIT|20260128|15:13:50.584253|S|12|7.32|0|12
C|UNIT|20260128|15:17:21.031854|S|1|7.32|0|1
C|UNIT|20260128|15:19:18.013289|S|143|7.35|0|143
C|UNIT|20260128|15:19:18.013323|S|57|7.35|0|57
C|UNIT|20260128|15:22:24.718343|S|100|7.37|0|100
C|UNIT|20260128|15:22:24.718343|S|80|7.37|0|80
C|UNIT|20260128|15:22:24.718343|S|100|7.37|0|100
C|UNIT|20260128|15:25:16.734878|S|200|7.36|0|200
C|UNIT|20260128|15:25:16.734878|S|74|7.36|0|74
C|UNIT|20260128|15:25:51.847607|S|100|7.36|0|100
C|UNIT|20260128|15:26:34.674175|S|100|7.365|0|100
C|UNIT|20260128|15:28:38.586501|S|43|7.36|0|43
C|UNIT|20260128|15:28:49.705711|S|10|7.37|0|10
C|UNIT|20260128|15:28:55.393492|S|6|7.36|0|6
C|UNIT|20260128|15:29:18.967578|S|43|7.365|0|43
C|UNIT|20260128|15:29:26.959300|S|6|7.36|0|6
C|UNIT|20260128|15:31:54.380534|S|100|7.36|0|100
C|UNIT|20260128|15:31:54.380535|S|100|7.36|0|100
C|UNIT|20260128|15:32:25.220584|S|100|7.36|0|100
C|UNIT|20260128|15:34:46.316409|S|100|7.36|0|100
C|UNIT|20260128|15:34:46.316409|S|200|7.36|0|200
C|UNIT|20260128|15:36:31.274217|S|1|7.35|0|1
C|UNIT|20260128|15:36:57.854663|S|100|7.35|0|100
C|UNIT|20260128|15:36:58.006452|S|148|7.335|0|148
C|UNIT|20260128|15:36:58.006478|S|52|7.335|0|52
C|UNIT|20260128|15:36:58.006479|S|170|7.34|0|170
C|UNIT|20260128|15:37:09.001783|S|100|7.34|0|100
C|UNIT|20260128|15:39:11.947038|S|100|7.33|0|100
C|UNIT|20260128|15:41:10.382235|S|143|7.32|0|143
C|UNIT|20260128|15:41:42.544104|S|14|7.31|0|14
C|UNIT|20260128|15:42:41.390139|S|12|7.32|0|12
C|UNIT|20260128|15:48:16.970254|S|28|7.31|0|28
C|UNIT|20260128|15:48:20.441098|S|100|7.315|0|100
C|UNIT|20260128|15:50:01.300237|S|100|7.295|0|100
C|UNIT|20260128|15:50:03.212648|S|200|7.305|0|200
C|UNIT|20260128|15:50:10.730420|S|100|7.295|0|100
C|UNIT|20260128|15:52:38.850181|S|186|7.285|0|186
C|UNIT|20260128|15:53:04.317397|S|2|7.26|0|2
C|UNIT|20260128|15:53:38.341612|S|186|7.275|0|186
C|UNIT|20260128|15:53:38.341682|S|114|7.275|0|114
C|UNIT|20260128|15:54:40.272121|S|100|7.27|0|100
C|UNIT|20260128|15:54:40.272121|S|100|7.27|0|100
C|UNIT|20260128|15:54:50.096419|S|100|7.27|0|100
C|UNIT|20260128|15:55:00.432019|S|100|7.28|0|100
C|UNIT|20260128|15:55:00.432110|S|100|7.28|0|100
C|UNIT|20260128|15:55:01.058413|S|100|7.29|0|100
C|UNIT|20260128|15:56:15.038759|S|1|7.31|0|1
C|UNIT|20260128|15:56:19.175610|S|100|7.305|0|100
C|UNIT|20260128|15:57:08.855906|S|100|7.33|0|100
C|UNIT|20260128|15:57:08.855906|S|100|7.33|0|100
C|UNIT|20260128|15:57:26.305819|S|100|7.34|0|100
C|UNIT|20260128|15:57:26.305819|S|100|7.34|0|100
C|UNIT|20260128|15:57:36.952456|S|4|7.33|0|4
C|UNIT|20260128|15:57:36.952456|S|88|7.33|0|88
C|UNIT|20260128|15:58:01.881186|S|76|7.34|0|76
C|UNIT|20260128|15:58:14.480467|S|11|7.34|0|11
C|UNIT|20260128|15:58:16.865984|S|20|7.35|0|20
C|UNIT|20260128|15:58:52.352166|S|100|7.35|0|100
C|UNIT|20260128|15:58:52.352166|S|200|7.35|0|200
C|UNIT|20260128|15:59:07.261497|S|82|7.36|0|82
C|UNIT|20260128|15:59:53.034357|S|300|7.35|0|300
C|UNIT|20260128|15:59:53.034358|S|172|7.35|0|172
C|UNIT|20260128|15:59:53.034577|S|8|7.35|0|8
C|UNIT|20260128|15:59:53.226878|S|41|7.36|0|41
C|UNIT|20260128|15:59:54.015107|S|6|7.355|0|6
C|UNIT|20260128|15:59:54.026293|S|51|7.355|0|51
C|UNIT|20260128|15:59:54.126970|S|41|7.355|0|41
C|UNIT|20260128|15:59:56.436312|S|19|7.355|0|19
C|UNL|20260128|15:59:46.029112|S|315|7.94|0|315
C|UNM|20260128|10:17:13.594006|S|100|75.83|0|100
C|UNM|20260128|13:01:21.169129|S|100|75.82|0|100
C|UNM|20260128|13:27:47.566563|S|60|75.88|0|60
C|UNM|20260128|14:15:25.653609|S|5|76.12|0|5
C|UNM|20260128|15:55:49.603664|S|1|76.24|0|1
C|UNM|20260128|15:57:17.453494|S|4|76.25|0|4
C|UNM|20260128|15:59:31.024679|S|100|76.29|0|100
C|UNM|20260128|15:59:31.024679|S|10|76.29|0|10
C|UNM|20260128|15:59:40.637624|S|20|76.29|0|20
C|UNM|20260128|15:59:41.487168|S|50|76.29|0|50
C|UNM|20260128|15:59:53.601539|S|26|76.29|0|26
C|UNM|20260128|15:59:54.268516|S|6|76.31|0|6
C|UNP|20260128|09:34:57.800622|S|38|233.4|0|38
C|UNP|20260128|09:38:40.377178|S|9|234.01|0|9
C|UNP|20260128|09:42:06.223371|S|24|233.835|0|24
C|UNP|20260128|09:49:59.740269|S|16|234.13|0|16
C|UNP|20260128|09:50:10.576659|S|16|233.99|0|16
C|UNP|20260128|09:50:31.575132|S|16|234.13|0|16
C|UNP|20260128|09:52:08.810163|S|27|234.08|0|27
C|UNP|20260128|09:52:18.454670|S|27|234.06|0|27
C|UNP|20260128|09:52:38.541521|S|27|233.96|0|27
C|UNP|20260128|09:53:27.206013|S|100|233.79|0|100
C|UNP|20260128|09:56:41.169183|S|38|233.8|0|38
C|UNP|20260128|10:06:52.463191|S|38|233.535|0|38
C|UNP|20260128|10:06:56.013077|S|12|233.49|0|12
C|UNP|20260128|10:06:56.013146|S|156|233.5|0|156
C|UNP|20260128|10:07:19.647455|S|100|233.22|0|100
C|UNP|20260128|10:07:19.647455|S|43|233.21|0|43
C|UNP|20260128|10:07:19.647455|S|30|233.21|0|30
C|UNP|20260128|10:07:19.648254|S|173|233.2|0|173
C|UNP|20260128|10:07:48.376553|S|99|233.28|0|99
C|UNP|20260128|10:09:28.536298|S|77|233.13|0|77
C|UNP|20260128|10:09:28.536298|S|100|233.14|0|100
C|UNP|20260128|10:09:28.536339|S|100|233.13|0|100
C|UNP|20260128|10:10:02.454947|S|25|233.25|0|25
C|UNP|20260128|10:10:02.454947|S|100|233.23|0|100
C|UNP|20260128|10:10:02.454947|S|25|233.23|0|25
C|UNP|20260128|10:15:20.168744|S|2|232.39|0|2
C|UNP|20260128|10:15:21.994250|S|91|232.37|0|91
C|UNP|20260128|10:32:09.979218|S|11|233.23|0|11
C|UNP|20260128|10:33:24.621878|S|100|233.06|0|100
C|UNP|20260128|10:33:24.621878|S|74|233.04|0|74
C|UNP|20260128|10:38:39.272197|S|67|232.95|0|67
C|UNP|20260128|10:38:39.272197|S|12|232.92|0|12
C|UNP|20260128|10:38:39.272197|S|25|232.93|0|25
C|UNP|20260128|10:40:42.484292|S|100|232.68|0|100
C|UNP|20260128|10:41:20.135150|S|30|232.63|0|30
C|UNP|20260128|10:41:20.135150|S|8|232.65|0|8
C|UNP|20260128|10:41:20.135318|S|22|232.65|0|22
C|UNP|20260128|10:41:20.135408|S|100|232.63|0|100
C|UNP|20260128|10:41:27.212793|S|100|232.66|0|100
C|UNP|20260128|10:41:27.212793|S|28|232.67|0|28
C|UNP|20260128|10:57:18.176739|S|38|231.81|0|38
C|UNP|20260128|11:01:14.145379|S|100|232.09|0|100
C|UNP|20260128|11:01:46.311610|S|12|231.95|0|12
C|UNP|20260128|11:01:46.311610|S|1|231.96|0|1
C|UNP|20260128|11:01:56.525814|S|38|232.05|0|38
C|UNP|20260128|11:14:22.503028|S|8|231.69|0|8
C|UNP|20260128|11:14:22.503028|S|30|231.69|0|30
C|UNP|20260128|11:14:30.441356|S|3|231.77|0|3
C|UNP|20260128|11:17:52.691683|S|2|231.88|0|2
C|UNP|20260128|11:25:14.584925|S|12|231.76|0|12
C|UNP|20260128|11:25:35.997948|S|100|231.49|0|100
C|UNP|20260128|11:28:27.975876|S|100|231.26|0|100
C|UNP|20260128|11:33:50.030650|S|1|231.61|0|1
C|UNP|20260128|11:35:03.893680|S|1|231.62|0|1
C|UNP|20260128|11:35:14.189116|S|1|231.67|0|1
C|UNP|20260128|11:35:26.250942|S|100|231.69|0|100
C|UNP|20260128|11:41:56.193311|S|2|231.21|0|2
C|UNP|20260128|11:50:39.685870|S|3|231.37|0|3
C|UNP|20260128|11:50:39.688007|S|3|231.39|0|3
C|UNP|20260128|11:52:06.442213|S|3|231.19|0|3
C|UNP|20260128|11:52:27.189713|S|3|231.23|0|3
C|UNP|20260128|11:57:33.465271|S|30|230.85|0|30
C|UNP|20260128|11:58:42.247610|S|38|230.61|0|38
C|UNP|20260128|11:58:42.247787|S|38|230.61|0|38
C|UNP|20260128|11:58:53.910843|S|75|230.61|0|75
C|UNP|20260128|11:58:53.910843|S|30|230.61|0|30
C|UNP|20260128|11:58:54.409010|S|29|230.61|0|29
C|UNP|20260128|11:59:05.180030|S|75|230.61|0|75
C|UNP|20260128|12:01:26.180507|S|38|230.465|0|38
C|UNP|20260128|12:01:26.180592|S|38|230.465|0|38
C|UNP|20260128|12:01:26.180680|S|24|230.465|0|24
C|UNP|20260128|12:07:03.415131|S|30|229.75|0|30
C|UNP|20260128|12:07:03.415131|S|100|229.74|0|100
C|UNP|20260128|12:07:03.415131|S|100|229.77|0|100
C|UNP|20260128|12:07:03.415132|S|100|229.77|0|100
C|UNP|20260128|12:07:43.695779|S|5|229.64|0|5
C|UNP|20260128|12:11:03.224909|S|12|229.345|0|12
C|UNP|20260128|12:11:16.822490|S|23|229.04|0|23
C|UNP|20260128|12:11:28.292396|S|39|229.52|0|39
C|UNP|20260128|12:11:37.033578|S|27|229.64|0|27
C|UNP|20260128|12:11:37.033578|S|12|229.63|0|12
C|UNP|20260128|12:11:54.214065|S|39|229.52|0|39
C|UNP|20260128|12:12:03.139275|S|39|229.51|0|39
C|UNP|20260128|12:12:12.017645|S|39|229.51|0|39
C|UNP|20260128|12:12:20.479905|S|39|229.49|0|39
C|UNP|20260128|12:12:28.210478|S|38|229.52|0|38
C|UNP|20260128|12:12:45.391513|S|20|229.49|0|20
C|UNP|20260128|12:12:56.589352|S|20|229.51|0|20
C|UNP|20260128|12:13:07.886461|S|30|229.49|0|30
C|UNP|20260128|12:13:07.886492|S|30|229.55|0|30
C|UNP|20260128|12:13:17.982460|S|100|229.81|0|100
C|UNP|20260128|12:13:35.371803|S|17|229.92|0|17
C|UNP|20260128|12:14:02.720726|S|17|229.98|0|17
C|UNP|20260128|12:14:15.248197|S|17|230.02|0|17
C|UNP|20260128|12:15:03.608989|S|17|230.05|0|17
C|UNP|20260128|12:15:12.362074|S|12|230.07|0|12
C|UNP|20260128|12:15:20.331870|S|12|230.03|0|12
C|UNP|20260128|12:15:28.516172|S|12|230.05|0|12
C|UNP|20260128|12:15:44.738817|S|7|230.08|0|7
C|UNP|20260128|12:15:45.429914|S|12|230.09|0|12
C|UNP|20260128|12:16:22.101800|S|13|230.04|0|13
C|UNP|20260128|12:17:12.424097|S|14|230.01|0|14
C|UNP|20260128|12:17:35.313056|S|100|230.01|0|100
C|UNP|20260128|12:17:35.314216|S|12|230.04|0|12
C|UNP|20260128|12:18:33.943778|S|26|230.15|0|26
C|UNP|20260128|12:25:18.932168|S|38|229.97|0|38
C|UNP|20260128|12:25:53.316197|S|100|229.83|0|100
C|UNP|20260128|12:29:58.080588|S|38|229.88|0|38
C|UNP|20260128|12:30:24.004250|S|12|230.01|0|12
C|UNP|20260128|12:41:07.925442|S|30|229.67|0|30
C|UNP|20260128|12:46:11.868280|S|12|229.91|0|12
C|UNP|20260128|12:46:48.476684|S|1|230.01|0|1
C|UNP|20260128|12:48:18.912951|S|4|230.01|0|4
C|UNP|20260128|12:48:40.619879|S|87|229.9|0|87
C|UNP|20260128|12:48:40.619937|S|87|229.89|0|87
C|UNP|20260128|12:54:23.605759|S|100|230.25|0|100
C|UNP|20260128|12:56:46.058071|S|38|230.55|0|38
C|UNP|20260128|12:56:47.139342|S|12|230.4|0|12
C|UNP|20260128|12:56:48.164116|S|38|230.355|0|38
C|UNP|20260128|12:56:48.164182|S|100|230.3|0|100
C|UNP|20260128|12:56:48.164182|S|100|230.33|0|100
C|UNP|20260128|12:56:48.164194|S|38|230.355|0|38
C|UNP|20260128|12:56:48.164203|S|24|230.355|0|24
C|UNP|20260128|13:04:29.358267|S|178|229.83|0|178
C|UNP|20260128|13:05:52.729003|S|25|229.94|0|25
C|UNP|20260128|13:05:52.729003|S|13|229.94|0|13
C|UNP|20260128|13:05:52.729438|S|64|229.9|0|64
C|UNP|20260128|13:07:24.871893|S|163|229.83|0|163
C|UNP|20260128|13:10:38.192680|S|38|229.99|0|38
C|UNP|20260128|13:10:39.698138|S|38|229.845|0|38
C|UNP|20260128|13:10:39.698231|S|38|229.845|0|38
C|UNP|20260128|13:10:39.698547|S|38|229.845|0|38
C|UNP|20260128|13:15:38.308114|S|172|229.83|0|172
C|UNP|20260128|13:25:14.755025|S|38|229.81|0|38
C|UNP|20260128|13:28:51.887035|S|29|229.82|0|29
C|UNP|20260128|13:28:53.339337|S|100|229.725|0|100
C|UNP|20260128|13:30:32.752135|S|38|229.62|0|38
C|UNP|20260128|13:48:05.992058|S|12|230.24|0|12
C|UNP|20260128|13:56:58.605326|S|38|229.92|0|38
C|UNP|20260128|14:16:49.382931|S|38|230.6|0|38
C|UNP|20260128|14:16:55.157694|S|38|230.46|0|38
C|UNP|20260128|14:17:19.828631|S|5|230.48|0|5
C|UNP|20260128|14:25:52.936267|S|38|229.99|0|38
C|UNP|20260128|14:26:34.017715|S|5|230.21|0|5
C|UNP|20260128|14:30:47.730096|S|100|230.49|0|100
C|UNP|20260128|14:33:31.223849|S|100|230.53|0|100
C|UNP|20260128|14:37:10.304454|S|5|230.05|0|5
C|UNP|20260128|14:39:14.359384|S|38|229.75|0|38
C|UNP|20260128|14:41:43.715145|S|32|229.81|0|32
C|UNP|20260128|14:41:43.715449|S|6|229.81|0|6
C|UNP|20260128|14:41:43.718820|S|123|229.81|0|123
C|UNP|20260128|14:54:40.379347|S|12|229.99|0|12
C|UNP|20260128|14:55:56.001054|S|38|229.83|0|38
C|UNP|20260128|15:01:48.161412|S|38|230.38|0|38
C|UNP|20260128|15:09:25.742221|S|166|230.78|0|166
C|UNP|20260128|15:11:57.394837|S|100|230.58|0|100
C|UNP|20260128|15:11:57.394899|S|100|230.58|0|100
C|UNP|20260128|15:11:57.394973|S|7|230.58|0|7
C|UNP|20260128|15:18:29.823174|S|12|229.53|0|12
C|UNP|20260128|15:18:29.823174|S|26|229.56|0|26
C|UNP|20260128|15:20:09.988485|S|100|229.47|0|100
C|UNP|20260128|15:20:09.988485|S|45|229.48|0|45
C|UNP|20260128|15:30:13.048108|S|53|228.59|0|53
C|UNP|20260128|15:31:40.529248|S|2|228.9|0|2
C|UNP|20260128|15:31:40.775576|S|8|228.9|0|8
C|UNP|20260128|15:32:56.110779|S|38|228.68|0|38
C|UNP|20260128|15:36:48.251308|S|16|228.05|0|16
C|UNP|20260128|15:37:13.824245|S|36|228.3|0|36
C|UNP|20260128|15:42:02.651352|S|16|228.4|0|16
C|UNP|20260128|15:45:03.960078|S|9|228.2|0|9
C|UNP|20260128|15:45:37.968045|S|100|228.19|0|100
C|UNP|20260128|15:45:42.039811|S|16|228.31|0|16
C|UNP|20260128|15:45:42.105482|S|8|228.31|0|8
C|UNP|20260128|15:52:22.984639|S|38|227.86|0|38
C|UNP|20260128|15:52:22.984748|S|38|227.86|0|38
C|UNP|20260128|15:52:22.985226|S|24|227.86|0|24
C|UNP|20260128|15:54:57.317181|S|16|227.87|0|16
C|UNP|20260128|15:56:01.394627|S|5|228.51|0|5
C|UNP|20260128|15:58:01.439200|S|1|228.1|0|1
C|UNP|20260128|15:58:09.078254|S|17|228.11|0|17
C|UNP|20260128|15:58:16.945418|S|3|228.11|0|3
C|UNP|20260128|15:58:22.518582|S|100|228.15|0|100
C|UNP|20260128|15:59:00.690941|S|100|228.04|0|100
C|UNP|20260128|15:59:20.680804|S|100|227.88|0|100
C|UNP|20260128|15:59:41.023222|S|38|227.87|0|38
C|UNP|20260128|15:59:53.250262|S|32|227.73|0|32
C|UNP|20260128|15:59:54.423971|S|100|227.65|0|100
C|UNTY|20260128|10:08:00.300945|S|1|52.14|0|1
C|UNTY|20260128|10:08:42.982454|S|2|52.2|0|2
C|UNTY|20260128|10:09:02.703487|S|2|52.12|0|2
C|UNTY|20260128|10:09:38.349810|S|4|52.1|0|4
C|UNTY|20260128|11:12:38.311527|S|100|51.48|0|100
C|UNTY|20260128|14:15:07.799053|S|1|51.8|0|1
C|UNTY|20260128|14:32:06.290305|S|40|52.2|0|40
C|UNTY|20260128|14:32:06.290603|S|32|52.2|0|32
C|UNTY|20260128|14:32:06.290786|S|11|52.22|0|11
C|UNTY|20260128|14:32:06.290956|S|29|52.22|0|29
C|UONE|20260128|14:33:30.348316|S|1|14.11|0|1
C|UP|20260128|11:11:57.833254|S|100|.69245|0|100
C|UP|20260128|11:11:57.847811|S|200|.6847|0|200
C|UPB|20260128|09:53:14.298932|S|100|31.885|0|100
C|UPB|20260128|13:28:48.046832|S|97|31.11|0|97
C|UPB|20260128|14:09:36.586423|S|50|31.05|0|50
C|UPB|20260128|14:09:36.586424|S|17|31.08|0|17
C|UPB|20260128|14:10:41.642623|S|1|31.05|0|1
C|UPB|20260128|14:11:31.275906|S|12|30.99|0|12
C|UPB|20260128|15:24:32.738055|S|25|30.19|0|25
C|UPB|20260128|15:24:32.738056|S|21|30.205|0|21
C|UPB|20260128|15:25:05.749643|S|7|30.24|0|7
C|UPB|20260128|15:26:25.235524|S|42|30.27|0|42
C|UPB|20260128|15:26:29.656059|S|32|30.27|0|32
C|UPB|20260128|15:26:52.568546|S|10|30.27|0|10
C|UPB|20260128|15:26:57.320423|S|5|30.27|0|5
C|UPB|20260128|15:26:57.320423|S|6|30.27|0|6
C|UPB|20260128|15:27:29.175886|S|6|30.27|0|6
C|UPB|20260128|15:27:44.155069|S|6|30.27|0|6
C|UPB|20260128|15:38:29.779633|S|11|30.01|0|11
C|UPB|20260128|15:38:29.779634|S|7|30.01|0|7
C|UPB|20260128|15:39:05.076576|S|50|30.07|0|50
C|UPB|20260128|15:57:55.490318|S|40|30.5|0|40
C|UPB|20260128|15:58:18.465334|S|51|30.51|0|51
C|UPB|20260128|15:58:40.455259|S|93|30.5|0|93
C|UPB|20260128|15:58:40.455282|S|86|30.51|0|86
C|UPB|20260128|15:58:40.455282|S|7|30.5|0|7
C|UPB|20260128|15:58:40.455400|S|7|30.51|0|7
C|UPBD|20260128|12:17:30.118716|S|64|19.4|0|64
C|UPBD|20260128|12:17:30.118716|S|38|19.4|0|38
C|UPBD|20260128|12:47:16.237178|S|1|19.34|0|1
C|UPBD|20260128|13:37:58.462541|S|13|19.27|0|13
C|UPBD|20260128|14:09:52.131692|S|13|19.24|0|13
C|UPBD|20260128|14:33:41.300323|S|75|19.25|0|75
C|UPBD|20260128|14:39:51.380003|S|75|19.125|0|75
C|UPBD|20260128|14:52:59.064649|S|100|19.16|0|100
C|UPBD|20260128|15:50:09.954607|S|100|18.96|0|100
C|UPBD|20260128|15:50:09.954858|S|17|18.96|0|17
C|UPBD|20260128|15:52:18.834288|S|66|18.96|0|66
C|UPRO|20260128|09:30:01.061285|S|100|122.47|0|100
C|UPRO|20260128|09:30:01.186157|S|100|122.49|0|100
C|UPRO|20260128|10:15:00.572758|S|100|121.9|0|100
C|UPRO|20260128|10:15:00.577655|S|700|121.91|0|700
C|UPRO|20260128|12:40:27.231469|S|13|121.21|0|13
C|UPRO|20260128|12:40:27.231788|S|13|121.21|0|13
C|UPRO|20260128|12:40:32.334460|S|800|121.18|0|800
C|UPRO|20260128|13:32:08.002891|S|800|121.38|0|800
C|UPRO|20260128|13:54:39.830311|S|100|121.36|0|100
C|UPRO|20260128|13:54:39.830558|S|25|121.36|0|25
C|UPRO|20260128|14:02:16.228357|S|312|120.98|0|312
C|UPRO|20260128|14:02:16.228405|S|15|120.98|0|15
C|UPRO|20260128|14:02:16.228459|S|15|120.98|0|15
C|UPRO|20260128|14:04:56.334489|S|300|121.39|0|300
C|UPRO|20260128|14:16:41.543999|S|25|121.23|0|25
C|UPRO|20260128|14:30:01.456919|S|100|120.88|0|100
C|UPRO|20260128|14:30:06.583624|S|25|121.06|0|25
C|UPRO|20260128|14:30:06.583631|S|25|121.06|0|25
C|UPRO|20260128|14:30:07.550689|S|25|121.05|0|25
C|UPRO|20260128|14:30:07.550771|S|8|121.05|0|8
C|UPRO|20260128|14:30:08.318581|S|25|121.02|0|25
C|UPRO|20260128|14:30:08.415074|S|25|120.96|0|25
C|UPRO|20260128|14:30:08.467402|S|100|120.96|0|100
C|UPRO|20260128|14:30:08.540171|S|100|120.95|0|100
C|UPRO|20260128|14:30:08.540710|S|100|120.95|0|100
C|UPRO|20260128|14:30:08.547972|S|25|120.94|0|25
C|UPRO|20260128|14:30:08.563641|S|100|120.96|0|100
C|UPRO|20260128|14:30:08.679530|S|100|120.96|0|100
C|UPRO|20260128|14:30:08.685715|S|100|120.98|0|100
C|UPRO|20260128|14:30:08.836334|S|100|120.94|0|100
C|UPRO|20260128|14:30:40.803619|S|100|121.23|0|100
C|UPRO|20260128|14:31:06.138660|S|25|121.63|0|25
C|UPRO|20260128|14:31:06.771995|S|100|121.6|0|100
C|UPRO|20260128|14:31:07.584079|S|100|121.64|0|100
C|UPRO|20260128|14:31:10.148462|S|100|121.71|0|100
C|UPRO|20260128|14:31:10.331563|S|100|121.71|0|100
C|UPRO|20260128|14:31:46.557014|S|25|121.59|0|25
C|UPRO|20260128|14:31:46.672261|S|7|121.58|0|7
C|UPRO|20260128|14:31:46.684968|S|100|121.58|0|100
C|UPRO|20260128|14:31:47.484340|S|100|121.61|0|100
C|UPRO|20260128|14:31:47.707215|S|75|121.61|0|75
C|UPRO|20260128|14:32:08.923217|S|100|121.34|0|100
C|UPRO|20260128|14:33:22.541850|S|100|121.51|0|100
C|UPRO|20260128|14:33:25.030036|S|100|121.53|0|100
C|UPRO|20260128|14:33:26.136018|S|100|121.49|0|100
C|UPRO|20260128|14:33:29.642447|S|100|121.43|0|100
C|UPRO|20260128|14:34:12.238788|S|100|121.45|0|100
C|UPRO|20260128|14:34:13.050508|S|100|121.37|0|100
C|UPRO|20260128|14:34:50.254847|S|25|121.3|0|25
C|UPRO|20260128|14:34:54.531138|S|100|121.38|0|100
C|UPRO|20260128|14:35:08.667814|S|100|121.54|0|100
C|UPRO|20260128|14:35:14.998090|S|25|121.5|0|25
C|UPRO|20260128|14:35:35.091690|S|100|121.45|0|100
C|UPRO|20260128|14:35:35.091690|S|100|121.46|0|100
C|UPRO|20260128|14:35:35.468051|S|100|121.48|0|100
C|UPRO|20260128|14:35:35.529547|S|100|121.46|0|100
C|UPRO|20260128|14:36:02.991116|S|25|121.45|0|25
C|UPRO|20260128|14:36:05.758382|S|25|121.43|0|25
C|UPRO|20260128|14:36:05.758839|S|5|121.43|0|5
C|UPRO|20260128|14:36:05.759103|S|70|121.43|0|70
C|UPRO|20260128|14:36:07.072606|S|100|121.4|0|100
C|UPRO|20260128|14:36:17.383746|S|25|121.41|0|25
C|UPRO|20260128|14:36:17.383864|S|25|121.41|0|25
C|UPRO|20260128|14:37:06.298593|S|100|121.47|0|100
C|UPRO|20260128|14:37:06.299686|S|100|121.46|0|100
C|UPRO|20260128|14:37:06.306647|S|69|121.46|0|69
C|UPRO|20260128|14:37:24.428681|S|100|121.29|0|100
C|UPRO|20260128|14:38:38.111624|S|25|121.38|0|25
C|UPRO|20260128|14:38:38.111776|S|25|121.38|0|25
C|UPRO|20260128|14:38:38.112664|S|50|121.38|0|50
C|UPRO|20260128|14:40:07.445630|S|100|121.21|0|100
C|UPRO|20260128|14:40:43.157032|S|25|121.05|0|25
C|UPRO|20260128|14:41:34.270677|S|100|121.07|0|100
C|UPRO|20260128|14:41:37.781997|S|100|120.93|0|100
C|UPRO|20260128|14:41:48.250715|S|100|121.26|0|100
C|UPRO|20260128|14:42:30.911157|S|25|121.2|0|25
C|UPRO|20260128|14:42:30.912122|S|25|121.2|0|25
C|UPRO|20260128|14:43:28.415938|S|100|121.2|0|100
C|UPRO|20260128|14:43:31.428436|S|100|121.22|0|100
C|UPRO|20260128|14:43:31.441170|S|50|121.22|0|50
C|UPRO|20260128|14:43:31.441661|S|25|121.22|0|25
C|UPRO|20260128|14:43:31.441885|S|5|121.22|0|5
C|UPRO|20260128|14:43:31.441886|S|20|121.22|0|20
C|UPRO|20260128|14:43:40.663188|S|25|121.3|0|25
C|UPRO|20260128|14:44:28.197539|S|8|121.23|0|8
C|UPRO|20260128|14:44:28.198128|S|92|121.23|0|92
C|UPRO|20260128|14:45:44.132217|S|25|121.28|0|25
C|UPRO|20260128|14:46:07.602047|S|23|121.4|0|23
C|UPRO|20260128|14:46:07.602341|S|77|121.4|0|77
C|UPRO|20260128|14:47:12.406769|S|100|121.39|0|100
C|UPRO|20260128|14:47:12.409143|S|25|121.39|0|25
C|UPRO|20260128|14:47:12.410340|S|25|121.39|0|25
C|UPRO|20260128|14:49:16.067399|S|25|121.71|0|25
C|UPRO|20260128|14:49:16.068251|S|25|121.71|0|25
C|UPRO|20260128|14:49:42.783978|S|100|121.61|0|100
C|UPRO|20260128|14:51:27.101698|S|100|121.48|0|100
C|UPRO|20260128|14:54:35.360932|S|100|121.74|0|100
C|UPRO|20260128|14:54:38.514905|S|100|121.78|0|100
C|UPRO|20260128|14:59:31.070290|S|25|121.54|0|25
C|UPRO|20260128|15:00:00.010566|S|13|121.3|0|13
C|UPRO|20260128|15:00:00.010656|S|13|121.3|0|13
C|UPRO|20260128|15:00:00.010735|S|13|121.3|0|13
C|UPRO|20260128|15:00:00.010814|S|13|121.3|0|13
C|UPRO|20260128|15:00:00.010903|S|13|121.3|0|13
C|UPRO|20260128|15:00:00.011062|S|13|121.3|0|13
C|UPRO|20260128|15:00:00.011139|S|13|121.3|0|13
C|UPRO|20260128|15:00:00.011211|S|9|121.3|0|9
C|UPRO|20260128|15:50:01.106745|S|25|121.23|0|25
C|UPRO|20260128|15:50:01.713389|S|100|121.27|0|100
C|UPRO|20260128|15:50:02.759833|S|600|121.34|0|600
C|UPRO|20260128|15:50:02.763793|S|200|121.34|0|200
C|UPRO|20260128|15:50:02.764199|S|25|121.34|0|25
C|UPRO|20260128|15:50:02.764206|S|25|121.34|0|25
C|UPRO|20260128|15:50:02.764386|S|25|121.34|0|25
C|UPRO|20260128|15:50:02.766017|S|254|121.34|0|254
C|UPRO|20260128|15:54:10.005994|S|600|121.83|0|600
C|UPRO|20260128|15:54:40.039866|S|25|121.79|0|25
C|UPRO|20260128|15:54:40.039880|S|575|121.79|0|575
C|UPRO|20260128|15:55:00.014048|S|50|121.77|0|50
C|UPRO|20260128|15:55:00.014077|S|550|121.77|0|550
C|UPRO|20260128|15:55:00.023703|S|76|121.76|0|76
C|UPRO|20260128|15:55:00.023724|S|235|121.76|0|235
C|UPRO|20260128|15:55:00.024433|S|50|121.76|0|50
C|UPRO|20260128|15:55:00.024659|S|25|121.76|0|25
C|UPRO|20260128|15:55:00.025713|S|124|121.76|0|124
C|UPRO|20260128|15:55:00.155081|S|600|121.71|0|600
C|UPRO|20260128|15:55:00.236912|S|600|121.74|0|600
C|UPRO|20260128|15:55:00.238204|S|600|121.74|0|600
C|UPRO|20260128|15:55:00.244076|S|600|121.75|0|600
C|UPRO|20260128|15:59:00.039382|S|100|121.88|0|100
C|UPRO|20260128|15:59:45.007550|S|600|121.74|0|600
C|UPRO|20260128|15:59:56.216994|S|40|121.52|0|40
C|UPRO|20260128|15:59:58.030240|S|600|121.43|0|600
C|UPS|20260128|09:32:41.297196|S|50|107.65|0|50
C|UPS|20260128|09:32:41.297270|S|50|107.65|0|50
C|UPS|20260128|09:32:41.297331|S|37|107.65|0|37
C|UPS|20260128|09:33:10.342303|S|100|107.86|0|100
C|UPS|20260128|09:36:09.102478|S|18|107.16|0|18
C|UPS|20260128|09:37:07.794921|S|50|106.67|0|50
C|UPS|20260128|09:37:35.400402|S|20|106.45|0|20
C|UPS|20260128|09:40:42.914756|S|3|106.74|0|3
C|UPS|20260128|09:41:00.386483|S|102|106.6|0|102
C|UPS|20260128|09:41:00.390461|S|1|106.6|0|1
C|UPS|20260128|09:42:46.420840|S|97|106.38|0|97
C|UPS|20260128|09:43:55.904583|S|3|105.97|0|3
C|UPS|20260128|09:44:16.483596|S|100|105.935|0|100
C|UPS|20260128|09:44:16.483617|S|50|105.935|0|50
C|UPS|20260128|09:45:32.569351|S|150|106.28|0|150
C|UPS|20260128|09:49:12.447388|S|12|106.37|0|12
C|UPS|20260128|09:49:32.493070|S|46|106.56|0|46
C|UPS|20260128|09:49:45.101651|S|25|106.52|0|25
C|UPS|20260128|09:50:09.654452|S|110|106.49|0|110
C|UPS|20260128|09:53:55.577833|S|97|106.29|0|97
C|UPS|20260128|09:55:52.374215|S|43|106.21|0|43
C|UPS|20260128|09:56:25.233733|S|10|106.12|0|10
C|UPS|20260128|09:58:30.685643|S|50|106.36|0|50
C|UPS|20260128|09:58:30.685718|S|50|106.36|0|50
C|UPS|20260128|10:01:38.623049|S|50|106.49|0|50
C|UPS|20260128|10:02:34.330336|S|20|106.49|0|20
C|UPS|20260128|10:11:29.754586|S|25|106.15|0|25
C|UPS|20260128|10:25:15.812109|S|47|105.96|0|47
C|UPS|20260128|10:27:01.603482|S|4|105.79|0|4
C|UPS|20260128|10:27:32.184910|S|77|105.8|0|77
C|UPS|20260128|10:32:03.336376|S|100|105.64|0|100
C|UPS|20260128|10:33:56.104651|S|38|105.645|0|38
C|UPS|20260128|10:36:08.389126|S|42|105.59|0|42
C|UPS|20260128|10:41:43.346386|S|50|105.78|0|50
C|UPS|20260128|10:41:43.353294|S|50|105.765|0|50
C|UPS|20260128|10:42:04.056607|S|47|105.71|0|47
C|UPS|20260128|10:42:51.663838|S|34|105.69|0|34
C|UPS|20260128|10:44:08.853794|S|20|105.96|0|20
C|UPS|20260128|10:44:23.383562|S|150|105.815|0|150
C|UPS|20260128|10:47:59.083339|S|25|105.93|0|25
C|UPS|20260128|10:52:58.272001|S|25|105.65|0|25
C|UPS|20260128|10:53:02.326501|S|10|105.63|0|10
C|UPS|20260128|10:56:46.402288|S|100|105.82|0|100
C|UPS|20260128|10:56:46.402960|S|100|105.82|0|100
C|UPS|20260128|10:56:46.403551|S|50|105.82|0|50
C|UPS|20260128|11:00:51.318767|S|18|105.86|0|18
C|UPS|20260128|11:02:10.201383|S|31|106.05|0|31
C|UPS|20260128|11:16:37.193823|S|100|106.285|0|100
C|UPS|20260128|12:02:53.164607|S|150|105.665|0|150
C|UPS|20260128|12:07:56.735912|S|28|105.56|0|28
C|UPS|20260128|12:31:39.791536|S|23|105.17|0|23
C|UPS|20260128|12:59:33.828099|S|75|105|0|75
C|UPS|20260128|13:01:04.792591|S|150|105.145|0|150
C|UPS|20260128|13:07:35.729816|S|97|105.24|0|97
C|UPS|20260128|13:15:46.023286|S|48|105.17|0|48
C|UPS|20260128|13:29:44.861412|S|3|105.35|0|3
C|UPS|20260128|13:38:42.069827|S|110|105.295|0|110
C|UPS|20260128|13:45:57.070972|S|50|105.4|0|50
C|UPS|20260128|13:46:07.876772|S|6|105.405|0|6
C|UPS|20260128|14:01:15.105351|S|120|105.005|0|120
C|UPS|20260128|14:09:50.384764|S|120|105.13|0|120
C|UPS|20260128|14:26:49.932838|S|27|104.695|0|27
C|UPS|20260128|14:29:46.238958|S|76|104.36|0|76
C|UPS|20260128|14:29:54.439809|S|1|104.2|0|1
C|UPS|20260128|14:30:26.184902|S|124|104.22|0|124
C|UPS|20260128|14:32:06.782562|S|150|104.955|0|150
C|UPS|20260128|14:32:42.544859|S|120|104.955|0|120
C|UPS|20260128|14:33:29.063513|S|120|104.78|0|120
C|UPS|20260128|14:40:31.535155|S|33|103.86|0|33
C|UPS|20260128|14:44:54.966725|S|50|103.79|0|50
C|UPS|20260128|14:45:00.992531|S|27|103.78|0|27
C|UPS|20260128|14:45:07.229436|S|50|103.76|0|50
C|UPS|20260128|14:45:48.677441|S|18|103.72|0|18
C|UPS|20260128|14:50:09.561521|S|100|103.77|0|100
C|UPS|20260128|14:50:13.266029|S|120|103.755|0|120
C|UPS|20260128|14:52:18.622867|S|40|103.98|0|40
C|UPS|20260128|14:54:38.542709|S|120|103.955|0|120
C|UPS|20260128|15:00:01.881801|S|150|104.005|0|150
C|UPS|20260128|15:00:07.285138|S|150|104.03|0|150
C|UPS|20260128|15:03:00.354385|S|104|104.34|0|104
C|UPS|20260128|15:15:19.568541|S|140|104.37|0|140
C|UPS|20260128|15:16:42.318927|S|100|104.35|0|100
C|UPS|20260128|15:18:47.209221|S|50|104.18|0|50
C|UPS|20260128|15:20:22.751554|S|5|104.315|0|5
C|UPS|20260128|15:21:58.868043|S|85|104.365|0|85
C|UPS|20260128|15:23:04.937358|S|50|104.34|0|50
C|UPS|20260128|15:23:04.937572|S|50|104.34|0|50
C|UPS|20260128|15:35:36.359601|S|50|103.99|0|50
C|UPS|20260128|15:35:36.360194|S|50|103.99|0|50
C|UPS|20260128|15:35:55.986325|S|50|103.91|0|50
C|UPS|20260128|15:40:53.071582|S|150|103.69|0|150
C|UPS|20260128|15:41:59.733237|S|150|103.86|0|150
C|UPS|20260128|15:46:02.388231|S|100|103.79|0|100
C|UPS|20260128|15:46:23.551422|S|100|103.76|0|100
C|UPS|20260128|15:46:27.320722|S|100|103.76|0|100
C|UPS|20260128|15:48:58.913802|S|100|103.74|0|100
C|UPS|20260128|15:50:00.092770|S|50|103.61|0|50
C|UPS|20260128|15:50:00.092838|S|50|103.61|0|50
C|UPS|20260128|15:52:04.194722|S|100|103.84|0|100
C|UPS|20260128|15:54:29.224349|S|50|103.77|0|50
C|UPS|20260128|15:54:29.224495|S|50|103.77|0|50
C|UPS|20260128|15:55:17.259738|S|50|103.91|0|50
C|UPS|20260128|15:55:17.259862|S|50|103.91|0|50
C|UPS|20260128|15:56:05.007074|S|100|103.98|0|100
C|UPS|20260128|15:57:39.624833|S|50|103.93|0|50
C|UPS|20260128|15:59:00.501875|S|100|103.79|0|100
C|UPS|20260128|15:59:00.508288|S|150|103.8|0|150
C|UPS|20260128|15:59:49.666430|S|100|103.69|0|100
C|UPST|20260128|09:30:10.017414|S|28|45.515|0|28
C|UPST|20260128|09:36:19.776460|S|100|44.91|0|100
C|UPST|20260128|09:42:22.801148|S|38|44.575|0|38
C|UPST|20260128|09:45:44.077274|S|191|44.67|0|191
C|UPST|20260128|10:30:47.728055|S|10|44.73|0|10
C|UPST|20260128|10:43:24.902690|S|14|44.48|0|14
C|UPST|20260128|11:14:40.626328|S|2|44.18|0|2
C|UPST|20260128|11:14:56.302412|S|3|44.17|0|3
C|UPST|20260128|11:24:53.421834|S|1|43.99|0|1
C|UPST|20260128|11:24:53.422089|S|14|43.98|0|14
C|UPST|20260128|11:42:28.220241|S|10|43.98|0|10
C|UPST|20260128|11:54:23.555281|S|1|44.16|0|1
C|UPST|20260128|11:55:27.915270|S|1|44.2|0|1
C|UPST|20260128|11:56:23.082506|S|1|44.12|0|1
C|UPST|20260128|11:56:23.083114|S|3|44.13|0|3
C|UPST|20260128|11:58:17.420634|S|4|44.17|0|4
C|UPST|20260128|12:06:37.928912|S|10|44.31|0|10
C|UPST|20260128|12:58:48.578341|S|26|44.2|0|26
C|UPST|20260128|13:04:57.973577|S|4|44.16|0|4
C|UPST|20260128|13:07:56.812589|S|92|44.2|0|92
C|UPST|20260128|13:07:57.932172|S|8|44.2|0|8
C|UPST|20260128|13:07:57.932172|S|100|44.2|0|100
C|UPST|20260128|13:07:57.932187|S|23|44.2|0|23
C|UPST|20260128|13:16:52.823423|S|2|44.14|0|2
C|UPST|20260128|13:31:47.352256|S|33|44.23|0|33
C|UPST|20260128|13:37:47.986057|S|25|44.33|0|25
C|UPST|20260128|13:37:47.986229|S|8|44.33|0|8
C|UPST|20260128|13:37:56.972320|S|1|44.37|0|1
C|UPST|20260128|13:37:56.972320|S|14|44.37|0|14
C|UPST|20260128|13:57:58.055690|S|16|44.27|0|16
C|UPST|20260128|14:01:31.674873|S|13|44.24|0|13
C|UPST|20260128|14:30:57.870528|S|100|44.6|0|100
C|UPST|20260128|14:30:57.870539|S|38|44.6|0|38
C|UPST|20260128|14:30:57.870668|S|38|44.6|0|38
C|UPST|20260128|14:31:03.674665|S|21|44.74|0|21
C|UPST|20260128|14:31:03.892268|S|1|44.69|0|1
C|UPST|20260128|14:31:03.892278|S|99|44.69|0|99
C|UPST|20260128|14:33:26.991085|S|43|44|0|43
C|UPST|20260128|14:38:42.423502|S|100|44.055|0|100
C|UPST|20260128|14:40:33.115867|S|1|44.06|0|1
C|UPST|20260128|14:41:00.803840|S|95|44.1|0|95
C|UPST|20260128|14:49:59.042346|S|4|44.19|0|4
C|UPST|20260128|15:36:51.980027|S|56|43.41|0|56
C|UPST|20260128|15:46:48.782189|S|50|43.35|0|50
C|UPST|20260128|15:47:49.432336|S|1|43.29|0|1
C|UPST|20260128|15:56:41.361149|S|100|42.96|0|100
C|UPWK|20260128|09:33:13.438995|S|40|21.39|0|40
C|UPWK|20260128|09:52:54.053403|S|1|21.6|0|1
C|UPWK|20260128|09:55:41.386131|S|60|21.55|0|60
C|UPWK|20260128|09:56:23.789628|S|60|21.42|0|60
C|UPWK|20260128|09:56:23.789648|S|40|21.42|0|40
C|UPWK|20260128|09:56:23.789648|S|20|21.41|0|20
C|UPWK|20260128|09:56:23.789827|S|40|21.41|0|40
C|UPWK|20260128|09:57:04.733277|S|3|21.34|0|3
C|UPWK|20260128|10:26:57.123278|S|21|21.26|0|21
C|UPWK|20260128|10:34:56.113080|S|100|21.23|0|100
C|UPWK|20260128|10:38:58.151222|S|25|21.14|0|25
C|UPWK|20260128|10:38:58.169850|S|100|21.12|0|100
C|UPWK|20260128|10:38:58.189356|S|1|21.1|0|1
C|UPWK|20260128|11:55:10.544436|S|150|21.18|0|150
C|UPWK|20260128|12:07:35.580473|S|4|21.1|0|4
C|UPWK|20260128|12:13:37.841719|S|25|21.06|0|25
C|UPWK|20260128|12:13:37.841801|S|25|21.06|0|25
C|UPWK|20260128|12:13:37.841869|S|25|21.06|0|25
C|UPWK|20260128|12:13:37.841934|S|25|21.06|0|25
C|UPWK|20260128|12:40:29.071001|S|1|20.87|0|1
C|UPWK|20260128|12:42:25.941019|S|1|20.89|0|1
C|UPWK|20260128|12:44:35.282660|S|14|20.91|0|14
C|UPWK|20260128|13:03:14.987014|S|1|20.96|0|1
C|UPWK|20260128|13:55:38.069203|S|25|20.79|0|25
C|UPWK|20260128|13:55:38.069594|S|10|20.79|0|10
C|UPWK|20260128|14:02:01.152455|S|2|20.56|0|2
C|UPWK|20260128|14:02:01.152473|S|19|20.565|0|19
C|UPWK|20260128|14:02:01.170062|S|100|20.56|0|100
C|UPWK|20260128|14:08:58.933710|S|25|20.65|0|25
C|UPWK|20260128|14:08:58.933785|S|25|20.65|0|25
C|UPWK|20260128|14:08:58.934125|S|10|20.65|0|10
C|UPWK|20260128|14:08:58.934359|S|25|20.65|0|25
C|UPWK|20260128|14:23:43.107635|S|100|20.66|0|100
C|UPWK|20260128|14:25:06.517181|S|10|20.67|0|10
C|UPWK|20260128|14:30:08.382722|S|1|20.64|0|1
C|UPWK|20260128|14:30:54.868916|S|100|20.78|0|100
C|UPWK|20260128|14:35:40.509755|S|7|20.63|0|7
C|UPWK|20260128|14:41:25.439129|S|25|20.555|0|25
C|UPWK|20260128|14:41:25.439225|S|25|20.555|0|25
C|UPWK|20260128|14:41:25.439292|S|25|20.555|0|25
C|UPWK|20260128|14:47:04.179135|S|9|20.57|0|9
C|UPWK|20260128|15:00:40.122572|S|126|20.59|0|126
C|UPWK|20260128|15:19:39.713514|S|30|20.53|0|30
C|UPWK|20260128|15:35:31.154258|S|60|20.6|0|60
C|UPWK|20260128|15:50:01.462776|S|100|20.53|0|100
C|UPWK|20260128|15:55:08.555445|S|60|20.46|0|60
C|UPXI|20260128|09:57:31.727412|S|280|2.005|0|280
C|UPXI|20260128|09:57:31.727412|S|120|2|0|120
C|UPXI|20260128|09:57:31.728435|S|80|2|0|80
C|UPXI|20260128|10:09:44.980017|S|100|2.01|0|100
C|UPXI|20260128|10:48:09.453038|S|100|1.99|0|100
C|UPXI|20260128|11:05:38.565727|S|100|1.98|0|100
C|UPXI|20260128|11:16:30.477543|S|1|1.98|0|1
C|UPXI|20260128|12:23:06.911566|S|10|1.96|0|10
C|UPXI|20260128|12:35:34.007388|S|200|1.95|0|200
C|UPXI|20260128|12:50:14.969824|S|100|1.96|0|100
C|UPXI|20260128|12:55:06.007830|S|100|1.98|0|100
C|UPXI|20260128|13:04:32.368175|S|30|1.97|0|30
C|UPXI|20260128|13:51:14.103774|S|100|1.975|0|100
C|UPXI|20260128|14:03:09.017118|S|57|1.95|0|57
C|UPXI|20260128|14:29:33.656206|S|100|1.96|0|100
C|UPXI|20260128|14:29:33.656583|S|100|1.96|0|100
C|UPXI|20260128|14:29:34.939138|S|100|1.955|0|100
C|UPXI|20260128|14:29:34.939211|S|150|1.955|0|150
C|UPXI|20260128|14:29:34.939272|S|150|1.955|0|150
C|UPXI|20260128|14:29:34.939330|S|150|1.955|0|150
C|UPXI|20260128|14:29:34.939386|S|150|1.955|0|150
C|UPXI|20260128|14:29:34.939445|S|150|1.955|0|150
C|UPXI|20260128|14:29:34.939510|S|150|1.955|0|150
C|UPXI|20260128|14:29:34.939572|S|150|1.955|0|150
C|UPXI|20260128|14:29:34.939631|S|150|1.955|0|150
C|UPXI|20260128|14:29:34.939690|S|150|1.955|0|150
C|UPXI|20260128|14:29:34.939731|S|200|1.955|0|200
C|UPXI|20260128|14:59:50.836397|S|518|1.945|0|518
C|UPXI|20260128|14:59:50.836470|S|518|1.945|0|518
C|UPXI|20260128|15:21:15.385046|S|200|1.955|0|200
C|UPXI|20260128|15:21:18.867491|S|2|1.96|0|2
C|UPXI|20260128|15:36:05.680120|S|1|1.96|0|1
C|UPXI|20260128|15:54:40.072680|S|200|1.94|0|200
C|UPXI|20260128|15:54:40.330557|S|200|1.94|0|200
C|UPXI|20260128|15:56:16.584466|S|200|1.94|0|200
C|URA|20260128|09:30:02.764624|S|200|59|0|200
C|URA|20260128|09:30:06.078186|S|1|58.92|0|1
C|URA|20260128|09:30:22.498871|S|200|58.68|0|200
C|URA|20260128|09:32:07.875174|S|10|58.58|0|10
C|URA|20260128|09:32:25.138726|S|10|58.57|0|10
C|URA|20260128|09:32:29.890478|S|10|58.62|0|10
C|URA|20260128|09:32:43.984386|S|10|58.67|0|10
C|URA|20260128|09:32:45.092225|S|10|58.73|0|10
C|URA|20260128|09:33:01.775454|S|10|58.73|0|10
C|URA|20260128|09:33:01.776057|S|62|58.745|0|62
C|URA|20260128|09:33:01.776196|S|38|58.745|0|38
C|URA|20260128|09:33:06.872265|S|10|58.77|0|10
C|URA|20260128|09:33:09.202015|S|10|58.72|0|10
C|URA|20260128|09:33:11.356942|S|10|58.69|0|10
C|URA|20260128|09:33:56.102096|S|10|58.74|0|10
C|URA|20260128|09:33:57.267862|S|10|58.71|0|10
C|URA|20260128|09:34:05.522583|S|10|58.66|0|10
C|URA|20260128|09:34:05.634706|S|10|58.67|0|10
C|URA|20260128|09:34:19.342886|S|10|58.8|0|10
C|URA|20260128|09:34:30.475568|S|10|58.77|0|10
C|URA|20260128|09:35:23.865223|S|6|58.84|0|6
C|URA|20260128|09:36:10.609273|S|13|58.81|0|13
C|URA|20260128|09:36:29.479247|S|10|58.91|0|10
C|URA|20260128|09:36:31.956691|S|10|59|0|10
C|URA|20260128|09:36:38.336147|S|10|59.08|0|10
C|URA|20260128|09:36:41.905330|S|10|59.12|0|10
C|URA|20260128|09:38:25.521486|S|10|59.24|0|10
C|URA|20260128|09:38:47.467322|S|11|59.33|0|11
C|URA|20260128|09:38:47.467358|S|100|59.33|0|100
C|URA|20260128|09:38:47.467360|S|10|59.33|0|10
C|URA|20260128|09:38:47.467392|S|100|59.33|0|100
C|URA|20260128|09:38:47.467393|S|100|59.33|0|100
C|URA|20260128|09:38:47.467395|S|10|59.33|0|10
C|URA|20260128|09:38:47.467417|S|69|59.33|0|69
C|URA|20260128|09:38:47.467417|S|31|59.33|0|31
C|URA|20260128|09:38:47.467438|S|10|59.34|0|10
C|URA|20260128|09:39:05.326514|S|100|59.3|0|100
C|URA|20260128|09:39:10.526151|S|100|59.27|0|100
C|URA|20260128|09:39:42.897175|S|15|59.1|0|15
C|URA|20260128|09:39:42.897176|S|100|59.1|0|100
C|URA|20260128|09:39:42.897194|S|100|59.1|0|100
C|URA|20260128|09:39:42.897195|S|16|59.1|0|16
C|URA|20260128|09:39:49.069301|S|10|59.13|0|10
C|URA|20260128|09:39:54.935225|S|200|59.15|0|200
C|URA|20260128|09:40:13.305871|S|400|59.17|0|400
C|URA|20260128|09:40:59.064255|S|10|59.18|0|10
C|URA|20260128|09:40:59.064341|S|100|59.19|0|100
C|URA|20260128|09:43:28.084961|S|22|59.37|0|22
C|URA|20260128|09:43:28.084990|S|100|59.37|0|100
C|URA|20260128|09:43:28.085011|S|22|59.37|0|22
C|URA|20260128|09:43:28.085011|S|256|59.37|0|256
C|URA|20260128|09:43:28.267979|S|6|59.35|0|6
C|URA|20260128|09:43:50.951887|S|400|59.42|0|400
C|URA|20260128|09:44:13.054912|S|10|59.39|0|10
C|URA|20260128|09:44:24.047853|S|400|59.41|0|400
C|URA|20260128|09:44:45.039643|S|400|59.3|0|400
C|URA|20260128|09:44:47.001693|S|400|59.32|0|400
C|URA|20260128|09:45:00.370435|S|29|59.36|0|29
C|URA|20260128|09:45:00.370436|S|100|59.36|0|100
C|URA|20260128|09:45:53.463583|S|100|59.48|0|100
C|URA|20260128|09:46:06.501023|S|5|59.5|0|5
C|URA|20260128|09:46:06.501149|S|100|59.5|0|100
C|URA|20260128|09:46:06.544754|S|100|59.51|0|100
C|URA|20260128|09:46:07.456883|S|27|59.51|0|27
C|URA|20260128|09:46:07.456883|S|100|59.51|0|100
C|URA|20260128|09:46:07.456895|S|28|59.51|0|28
C|URA|20260128|09:46:07.456956|S|100|59.52|0|100
C|URA|20260128|09:46:50.972685|S|100|59.75|0|100
C|URA|20260128|09:46:50.972786|S|24|59.75|0|24
C|URA|20260128|09:46:50.972815|S|3|59.75|0|3
C|URA|20260128|09:46:51.542078|S|100|59.76|0|100
C|URA|20260128|09:47:43.398912|S|100|59.88|0|100
C|URA|20260128|09:47:45.739325|S|2|59.88|0|2
C|URA|20260128|09:47:56.373928|S|10|59.92|0|10
C|URA|20260128|09:50:48.377769|S|10|59.7|0|10
C|URA|20260128|09:50:56.214694|S|10|59.66|0|10
C|URA|20260128|09:51:44.088023|S|10|59.46|0|10
C|URA|20260128|09:51:50.428617|S|10|59.52|0|10
C|URA|20260128|09:51:54.703148|S|10|59.47|0|10
C|URA|20260128|09:52:19.722790|S|10|59.5|0|10
C|URA|20260128|09:53:30.398474|S|10|59.41|0|10
C|URA|20260128|09:53:40.224376|S|10|59.33|0|10
C|URA|20260128|09:53:40.787272|S|2|59.33|0|2
C|URA|20260128|09:53:48.836672|S|10|59.31|0|10
C|URA|20260128|09:53:48.837752|S|10|59.32|0|10
C|URA|20260128|09:54:19.434792|S|100|59.315|0|100
C|URA|20260128|09:55:25.547157|S|10|59.28|0|10
C|URA|20260128|09:56:29.708227|S|10|59.3|0|10
C|URA|20260128|09:56:29.709920|S|10|59.32|0|10
C|URA|20260128|09:56:47.267168|S|10|59.3|0|10
C|URA|20260128|09:57:10.462511|S|10|59.32|0|10
C|URA|20260128|09:59:42.495105|S|225|59.2|0|225
C|URA|20260128|10:00:03.551329|S|10|59.18|0|10
C|URA|20260128|10:00:32.356814|S|10|59.15|0|10
C|URA|20260128|10:00:41.113734|S|10|59.13|0|10
C|URA|20260128|10:00:41.384699|S|10|59.11|0|10
C|URA|20260128|10:00:41.431896|S|10|59.09|0|10
C|URA|20260128|10:00:46.382328|S|10|59.12|0|10
C|URA|20260128|10:02:05.993623|S|2|59.01|0|2
C|URA|20260128|10:02:05.993623|S|10|59.01|0|10
C|URA|20260128|10:03:53.919424|S|10|59.15|0|10
C|URA|20260128|10:05:22.391637|S|10|59.2|0|10
C|URA|20260128|10:08:29.219136|S|200|59|0|200
C|URA|20260128|10:09:11.841253|S|2|58.94|0|2
C|URA|20260128|10:09:11.841253|S|24|58.94|0|24
C|URA|20260128|10:09:29.066979|S|2|58.9|0|2
C|URA|20260128|10:09:29.077816|S|2|58.9|0|2
C|URA|20260128|10:09:43.497992|S|100|58.81|0|100
C|URA|20260128|10:10:05.852143|S|17|58.8|0|17
C|URA|20260128|10:10:05.852169|S|83|58.8|0|83
C|URA|20260128|10:10:06.286977|S|10|58.81|0|10
C|URA|20260128|10:10:19.595044|S|10|58.89|0|10
C|URA|20260128|10:10:32.906463|S|10|58.92|0|10
C|URA|20260128|10:10:46.884827|S|100|58.85|0|100
C|URA|20260128|10:12:06.389913|S|10|58.72|0|10
C|URA|20260128|10:12:21.393354|S|10|58.73|0|10
C|URA|20260128|10:12:38.311727|S|10|58.79|0|10
C|URA|20260128|10:12:47.436610|S|100|58.73|0|100
C|URA|20260128|10:13:03.248194|S|10|58.72|0|10
C|URA|20260128|10:13:33.838483|S|10|58.76|0|10
C|URA|20260128|10:13:52.056451|S|10|58.74|0|10
C|URA|20260128|10:14:37.086425|S|10|58.67|0|10
C|URA|20260128|10:15:09.638388|S|10|58.76|0|10
C|URA|20260128|10:19:30.749995|S|10|58.67|0|10
C|URA|20260128|10:22:38.308138|S|10|58.87|0|10
C|URA|20260128|10:22:49.013739|S|100|58.85|0|100
C|URA|20260128|10:22:49.013981|S|8|58.85|0|8
C|URA|20260128|10:22:49.013992|S|100|58.85|0|100
C|URA|20260128|10:22:49.014004|S|8|58.85|0|8
C|URA|20260128|10:25:05.428739|S|10|58.77|0|10
C|URA|20260128|10:25:05.528978|S|10|58.79|0|10
C|URA|20260128|10:26:09.041296|S|10|58.82|0|10
C|URA|20260128|10:30:12.548702|S|10|58.99|0|10
C|URA|20260128|10:30:13.067305|S|400|59.06|0|400
C|URA|20260128|10:31:18.822463|S|10|59.24|0|10
C|URA|20260128|10:33:01.472054|S|10|59.21|0|10
C|URA|20260128|10:33:09.677609|S|10|59.18|0|10
C|URA|20260128|10:33:50.567051|S|10|59.12|0|10
C|URA|20260128|10:34:22.995247|S|10|59.07|0|10
C|URA|20260128|10:35:18.964550|S|10|59.04|0|10
C|URA|20260128|10:39:15.101037|S|130|59.21|0|130
C|URA|20260128|10:39:15.167132|S|100|59.21|0|100
C|URA|20260128|10:40:58.857227|S|10|59.44|0|10
C|URA|20260128|10:41:06.281551|S|10|59.48|0|10
C|URA|20260128|10:43:19.962608|S|10|59.39|0|10
C|URA|20260128|10:47:42.810928|S|10|59.32|0|10
C|URA|20260128|10:50:18.470144|S|10|59.2|0|10
C|URA|20260128|10:51:30.418040|S|100|59.13|0|100
C|URA|20260128|10:51:44.114226|S|100|59.13|0|100
C|URA|20260128|10:51:49.528860|S|10|59.11|0|10
C|URA|20260128|10:52:51.294670|S|10|59.13|0|10
C|URA|20260128|10:53:15.896439|S|10|59.07|0|10
C|URA|20260128|10:55:38.629463|S|10|59.08|0|10
C|URA|20260128|10:55:38.630779|S|10|59.09|0|10
C|URA|20260128|10:55:38.986941|S|10|59.11|0|10
C|URA|20260128|10:58:38.907110|S|10|59.25|0|10
C|URA|20260128|10:58:38.923805|S|10|59.27|0|10
C|URA|20260128|10:58:38.932075|S|10|59.28|0|10
C|URA|20260128|10:58:49.806690|S|10|59.24|0|10
C|URA|20260128|10:58:50.850926|S|10|59.21|0|10
C|URA|20260128|10:59:21.930535|S|10|59.07|0|10
C|URA|20260128|10:59:39.226289|S|10|58.92|0|10
C|URA|20260128|10:59:47.975734|S|10|58.84|0|10
C|URA|20260128|10:59:52.463201|S|10|58.77|0|10
C|URA|20260128|11:00:09.168804|S|10|58.77|0|10
C|URA|20260128|11:00:37.293969|S|25|58.895|0|25
C|URA|20260128|11:01:09.207921|S|10|58.85|0|10
C|URA|20260128|11:01:31.966229|S|10|58.91|0|10
C|URA|20260128|11:01:31.970038|S|10|58.92|0|10
C|URA|20260128|11:03:51.312752|S|10|58.91|0|10
C|URA|20260128|11:09:00.417905|S|10|59.08|0|10
C|URA|20260128|11:10:10.065659|S|10|59.1|0|10
C|URA|20260128|11:10:36.108394|S|10|59.05|0|10
C|URA|20260128|11:12:15.499604|S|10|59.14|0|10
C|URA|20260128|11:13:24.281770|S|9|59.17|0|9
C|URA|20260128|11:15:45.383435|S|100|59.35|0|100
C|URA|20260128|11:16:04.252446|S|10|59.33|0|10
C|URA|20260128|11:17:58.361886|S|1|59.31|0|1
C|URA|20260128|11:18:07.510473|S|10|59.28|0|10
C|URA|20260128|11:18:10.453048|S|10|59.25|0|10
C|URA|20260128|11:18:14.516548|S|10|59.21|0|10
C|URA|20260128|11:18:23.579024|S|10|59.21|0|10
C|URA|20260128|11:20:22.103489|S|10|59.13|0|10
C|URA|20260128|11:20:35.983548|S|10|59.15|0|10
C|URA|20260128|11:20:37.229163|S|10|59.17|0|10
C|URA|20260128|11:22:38.360457|S|10|59.15|0|10
C|URA|20260128|11:22:38.389061|S|10|59.17|0|10
C|URA|20260128|11:22:39.894673|S|10|59.19|0|10
C|URA|20260128|11:25:08.146643|S|10|59.26|0|10
C|URA|20260128|11:27:53.886897|S|10|59.28|0|10
C|URA|20260128|11:28:03.968495|S|100|59.29|0|100
C|URA|20260128|11:28:22.341567|S|100|59.34|0|100
C|URA|20260128|11:29:40.316264|S|400|59.43|0|400
C|URA|20260128|11:29:40.532000|S|26|59.43|0|26
C|URA|20260128|11:29:40.532001|S|100|59.43|0|100
C|URA|20260128|11:29:40.532025|S|100|59.43|0|100
C|URA|20260128|11:29:40.532026|S|24|59.43|0|24
C|URA|20260128|11:29:40.532026|S|100|59.43|0|100
C|URA|20260128|11:29:40.532083|S|50|59.44|0|50
C|URA|20260128|11:30:18.216390|S|10|59.35|0|10
C|URA|20260128|11:32:08.858201|S|100|59.32|0|100
C|URA|20260128|11:32:08.858799|S|300|59.32|0|300
C|URA|20260128|11:32:19.946914|S|100|59.33|0|100
C|URA|20260128|11:35:32.941786|S|100|59.3|0|100
C|URA|20260128|11:35:32.941800|S|100|59.3|0|100
C|URA|20260128|11:35:48.935851|S|10|59.34|0|10
C|URA|20260128|11:36:07.149072|S|10|59.3|0|10
C|URA|20260128|11:46:08.064364|S|225|59.14|0|225
C|URA|20260128|11:46:34.772074|S|10|59.21|0|10
C|URA|20260128|11:47:27.948774|S|10|59.33|0|10
C|URA|20260128|11:47:28.073897|S|400|59.37|0|400
C|URA|20260128|11:48:08.149232|S|10|59.35|0|10
C|URA|20260128|11:48:34.619111|S|10|59.4|0|10
C|URA|20260128|11:48:52.769125|S|100|59.39|0|100
C|URA|20260128|11:49:25.002392|S|10|59.38|0|10
C|URA|20260128|11:49:26.045479|S|10|59.39|0|10
C|URA|20260128|11:49:52.585220|S|10|59.34|0|10
C|URA|20260128|11:50:06.645002|S|100|59.32|0|100
C|URA|20260128|11:50:33.933937|S|10|59.34|0|10
C|URA|20260128|11:50:34.146645|S|10|59.32|0|10
C|URA|20260128|11:50:50.757680|S|400|59.36|0|400
C|URA|20260128|11:50:50.802583|S|10|59.37|0|10
C|URA|20260128|11:52:18.185278|S|100|59.34|0|100
C|URA|20260128|11:52:21.445563|S|100|59.34|0|100
C|URA|20260128|11:52:21.446178|S|12|59.34|0|12
C|URA|20260128|11:52:21.826109|S|188|59.34|0|188
C|URA|20260128|11:52:21.826110|S|212|59.34|0|212
C|URA|20260128|11:52:22.238835|S|200|59.39|0|200
C|URA|20260128|11:52:22.239371|S|100|59.39|0|100
C|URA|20260128|11:52:22.239869|S|100|59.39|0|100
C|URA|20260128|11:52:23.243992|S|200|59.42|0|200
C|URA|20260128|11:52:23.244520|S|200|59.42|0|200
C|URA|20260128|11:52:24.374993|S|110|59.45|0|110
C|URA|20260128|11:52:51.335935|S|10|59.51|0|10
C|URA|20260128|11:53:35.943854|S|110|59.64|0|110
C|URA|20260128|11:54:05.964043|S|10|59.71|0|10
C|URA|20260128|11:54:42.623188|S|10|59.73|0|10
C|URA|20260128|11:55:22.198628|S|400|59.69|0|400
C|URA|20260128|11:55:23.630444|S|10|59.67|0|10
C|URA|20260128|11:55:40.837646|S|10|59.71|0|10
C|URA|20260128|11:56:44.421134|S|110|59.76|0|110
C|URA|20260128|11:56:44.421221|S|100|59.76|0|100
C|URA|20260128|11:56:44.471541|S|110|59.77|0|110
C|URA|20260128|11:56:46.266550|S|100|59.79|0|100
C|URA|20260128|11:56:46.370318|S|16|59.8|0|16
C|URA|20260128|11:57:34.504233|S|24|59.82|0|24
C|URA|20260128|11:57:39.212997|S|10|59.82|0|10
C|URA|20260128|11:57:46.424795|S|10|59.76|0|10
C|URA|20260128|11:58:01.108672|S|100|59.71|0|100
C|URA|20260128|11:58:16.953531|S|400|59.78|0|400
C|URA|20260128|12:00:10.895775|S|400|59.49|0|400
C|URA|20260128|12:00:10.896111|S|110|59.49|0|110
C|URA|20260128|12:00:10.896338|S|250|59.49|0|250
C|URA|20260128|12:00:17.827816|S|100|59.56|0|100
C|URA|20260128|12:01:06.149776|S|100|59.59|0|100
C|URA|20260128|12:01:08.322711|S|100|59.59|0|100
C|URA|20260128|12:01:10.003989|S|100|59.59|0|100
C|URA|20260128|12:01:10.004030|S|200|59.59|0|200
C|URA|20260128|12:01:10.004031|S|200|59.59|0|200
C|URA|20260128|12:01:10.894517|S|11|59.59|0|11
C|URA|20260128|12:01:10.894541|S|100|59.59|0|100
C|URA|20260128|12:01:10.894542|S|10|59.59|0|10
C|URA|20260128|12:01:11.520560|S|100|59.59|0|100
C|URA|20260128|12:01:11.520678|S|100|59.59|0|100
C|URA|20260128|12:01:41.430280|S|56|59.64|0|56
C|URA|20260128|12:02:38.552063|S|10|59.65|0|10
C|URA|20260128|12:06:45.317325|S|400|59.81|0|400
C|URA|20260128|12:06:45.340449|S|10|59.84|0|10
C|URA|20260128|12:06:47.195966|S|200|59.83|0|200
C|URA|20260128|12:06:47.196034|S|29|59.83|0|29
C|URA|20260128|12:06:47.196067|S|100|59.83|0|100
C|URA|20260128|12:06:47.196068|S|29|59.83|0|29
C|URA|20260128|12:06:47.196068|S|71|59.83|0|71
C|URA|20260128|12:06:47.196089|S|27|59.83|0|27
C|URA|20260128|12:07:08.325024|S|400|59.81|0|400
C|URA|20260128|12:07:35.220784|S|10|59.79|0|10
C|URA|20260128|12:08:59.365849|S|400|59.7|0|400
C|URA|20260128|12:09:29.948345|S|10|59.65|0|10
C|URA|20260128|12:09:40.340271|S|400|59.69|0|400
C|URA|20260128|12:09:40.340381|S|10|59.69|0|10
C|URA|20260128|12:09:40.344875|S|10|59.7|0|10
C|URA|20260128|12:09:40.347654|S|10|59.72|0|10
C|URA|20260128|12:09:40.352027|S|10|59.73|0|10
C|URA|20260128|12:09:40.354362|S|10|59.74|0|10
C|URA|20260128|12:09:40.724897|S|100|59.75|0|100
C|URA|20260128|12:10:06.306104|S|215|59.76|0|215
C|URA|20260128|12:12:41.536293|S|291|59.88|0|291
C|URA|20260128|12:12:41.546079|S|100|59.88|0|100
C|URA|20260128|12:12:46.928565|S|100|59.88|0|100
C|URA|20260128|12:13:04.481013|S|400|59.88|0|400
C|URA|20260128|12:15:01.217922|S|10|60.1|0|10
C|URA|20260128|12:15:42.305533|S|10|60.02|0|10
C|URA|20260128|12:16:42.392342|S|10|59.97|0|10
C|URA|20260128|12:18:23.561068|S|10|59.91|0|10
C|URA|20260128|12:18:23.561396|S|10|59.91|0|10
C|URA|20260128|12:18:29.021826|S|10|59.92|0|10
C|URA|20260128|12:18:53.130029|S|10|59.85|0|10
C|URA|20260128|12:19:39.314484|S|10|59.8|0|10
C|URA|20260128|12:20:27.313329|S|10|59.78|0|10
C|URA|20260128|12:20:53.050129|S|10|59.8|0|10
C|URA|20260128|12:21:38.437851|S|400|59.86|0|400
C|URA|20260128|12:21:38.700502|S|225|59.88|0|225
C|URA|20260128|12:21:38.700581|S|106|59.87|0|106
C|URA|20260128|12:23:14.054330|S|10|59.91|0|10
C|URA|20260128|12:23:51.430520|S|10|59.9|0|10
C|URA|20260128|12:26:35.501214|S|100|59.85|0|100
C|URA|20260128|12:30:54.931965|S|10|59.86|0|10
C|URA|20260128|12:30:57.179910|S|100|59.89|0|100
C|URA|20260128|12:32:08.042303|S|10|59.86|0|10
C|URA|20260128|12:32:41.321253|S|10|59.87|0|10
C|URA|20260128|12:34:47.539161|S|27|59.87|0|27
C|URA|20260128|12:34:47.539170|S|73|59.87|0|73
C|URA|20260128|12:35:25.965905|S|100|59.9|0|100
C|URA|20260128|12:35:32.717583|S|8|59.91|0|8
C|URA|20260128|12:35:32.717718|S|3|59.91|0|3
C|URA|20260128|12:40:36.416484|S|400|59.95|0|400
C|URA|20260128|12:43:21.889622|S|10|59.95|0|10
C|URA|20260128|12:46:26.537432|S|400|59.99|0|400
C|URA|20260128|12:50:07.576125|S|100|60|0|100
C|URA|20260128|12:50:12.642231|S|10|60.03|0|10
C|URA|20260128|12:50:44.109379|S|100|60.05|0|100
C|URA|20260128|12:53:51.755860|S|14|60.21|0|14
C|URA|20260128|12:56:11.965638|S|400|60.25|0|400
C|URA|20260128|12:56:11.966726|S|125|60.25|0|125
C|URA|20260128|12:56:12.666731|S|110|60.27|0|110
C|URA|20260128|12:56:12.666992|S|290|60.27|0|290
C|URA|20260128|12:58:53.609626|S|10|60.13|0|10
C|URA|20260128|12:58:53.795483|S|110|60.14|0|110
C|URA|20260128|12:59:13.176663|S|10|60.17|0|10
C|URA|20260128|12:59:20.851021|S|10|60.04|0|10
C|URA|20260128|12:59:53.458521|S|110|59.875|0|110
C|URA|20260128|12:59:55.342129|S|110|59.86|0|110
C|URA|20260128|13:00:08.443257|S|400|59.81|0|400
C|URA|20260128|13:00:32.360862|S|10|59.95|0|10
C|URA|20260128|13:01:13.504822|S|10|59.93|0|10
C|URA|20260128|13:04:32.241877|S|10|59.97|0|10
C|URA|20260128|13:04:34.053691|S|10|60|0|10
C|URA|20260128|13:05:06.571490|S|10|60.08|0|10
C|URA|20260128|13:06:20.886435|S|10|60.1|0|10
C|URA|20260128|13:07:07.271458|S|10|60.07|0|10
C|URA|20260128|13:07:28.930068|S|10|60.07|0|10
C|URA|20260128|13:09:53.996992|S|10|60.12|0|10
C|URA|20260128|13:11:06.795796|S|10|60.12|0|10
C|URA|20260128|13:11:20.268735|S|10|60.1|0|10
C|URA|20260128|13:14:42.073337|S|10|60.25|0|10
C|URA|20260128|13:17:35.799905|S|10|60.34|0|10
C|URA|20260128|13:21:08.803843|S|100|60.41|0|100
C|URA|20260128|13:21:39.687948|S|10|60.39|0|10
C|URA|20260128|13:22:07.206181|S|10|60.35|0|10
C|URA|20260128|13:22:15.486686|S|10|60.33|0|10
C|URA|20260128|13:26:48.717288|S|225|60.26|0|225
C|URA|20260128|13:26:48.734235|S|225|60.27|0|225
C|URA|20260128|13:27:22.594182|S|100|60.34|0|100
C|URA|20260128|13:27:22.594183|S|100|60.34|0|100
C|URA|20260128|13:27:22.594254|S|200|60.34|0|200
C|URA|20260128|13:28:50.888919|S|10|60.35|0|10
C|URA|20260128|13:31:01.785619|S|6|60.2|0|6
C|URA|20260128|13:31:01.785832|S|4|60.2|0|4
C|URA|20260128|13:31:36.811348|S|400|60.21|0|400
C|URA|20260128|13:34:01.131338|S|10|60.18|0|10
C|URA|20260128|13:37:31.192025|S|10|60.29|0|10
C|URA|20260128|13:39:19.950026|S|10|60.31|0|10
C|URA|20260128|13:39:56.521750|S|400|60.33|0|400
C|URA|20260128|13:40:16.176325|S|100|60.29|0|100
C|URA|20260128|13:40:28.141887|S|225|60.31|0|225
C|URA|20260128|13:40:28.150285|S|100|60.31|0|100
C|URA|20260128|13:40:28.150378|S|75|60.31|0|75
C|URA|20260128|13:41:51.795565|S|10|60.31|0|10
C|URA|20260128|13:42:01.839257|S|10|60.28|0|10
C|URA|20260128|13:46:33.617389|S|10|60.24|0|10
C|URA|20260128|13:48:38.240514|S|10|60.18|0|10
C|URA|20260128|13:50:15.584073|S|10|60.15|0|10
C|URA|20260128|13:51:09.869668|S|10|60.14|0|10
C|URA|20260128|13:53:40.552020|S|10|59.9|0|10
C|URA|20260128|13:54:16.666173|S|10|59.92|0|10
C|URA|20260128|13:54:55.515283|S|10|59.93|0|10
C|URA|20260128|14:01:53.268244|S|100|59.92|0|100
C|URA|20260128|14:02:54.981982|S|100|59.81|0|100
C|URA|20260128|14:03:00.492170|S|100|59.8|0|100
C|URA|20260128|14:03:52.254346|S|100|59.78|0|100
C|URA|20260128|14:04:06.103775|S|10|59.83|0|10
C|URA|20260128|14:06:04.081513|S|100|59.87|0|100
C|URA|20260128|14:07:05.586312|S|100|59.91|0|100
C|URA|20260128|14:07:05.611040|S|100|59.91|0|100
C|URA|20260128|14:07:05.619345|S|100|59.91|0|100
C|URA|20260128|14:07:08.501391|S|100|59.91|0|100
C|URA|20260128|14:07:30.832288|S|100|59.9|0|100
C|URA|20260128|14:08:33.917660|S|225|60.07|0|225
C|URA|20260128|14:09:24.920128|S|100|60.15|0|100
C|URA|20260128|14:15:23.842102|S|10|60.44|0|10
C|URA|20260128|14:25:56.349484|S|10|60.37|0|10
C|URA|20260128|14:26:48.290272|S|100|60.45|0|100
C|URA|20260128|14:26:48.290904|S|10|60.45|0|10
C|URA|20260128|14:27:02.278641|S|10|60.43|0|10
C|URA|20260128|14:27:50.443103|S|15|60.44|0|15
C|URA|20260128|14:28:37.139176|S|100|60.44|0|100
C|URA|20260128|14:28:37.272359|S|400|60.48|0|400
C|URA|20260128|14:29:39.419813|S|10|60.36|0|10
C|URA|20260128|14:29:39.884126|S|10|60.33|0|10
C|URA|20260128|14:29:40.499346|S|10|60.31|0|10
C|URA|20260128|14:29:40.531373|S|10|60.28|0|10
C|URA|20260128|14:29:51.778629|S|10|60.15|0|10
C|URA|20260128|14:30:01.435081|S|100|59.86|0|100
C|URA|20260128|14:30:04.469888|S|10|59.93|0|10
C|URA|20260128|14:30:05.795776|S|10|59.91|0|10
C|URA|20260128|14:30:06.150534|S|10|59.92|0|10
C|URA|20260128|14:30:06.746383|S|10|59.92|0|10
C|URA|20260128|14:30:08.486025|S|10|59.75|0|10
C|URA|20260128|14:30:08.514092|S|100|59.75|0|100
C|URA|20260128|14:30:09.802296|S|10|59.76|0|10
C|URA|20260128|14:30:10.986482|S|10|59.73|0|10
C|URA|20260128|14:30:15.838603|S|100|59.6|0|100
C|URA|20260128|14:30:15.838618|S|100|59.6|0|100
C|URA|20260128|14:30:15.838699|S|25|59.6|0|25
C|URA|20260128|14:30:16.554118|S|10|59.63|0|10
C|URA|20260128|14:30:16.778330|S|10|59.65|0|10
C|URA|20260128|14:30:17.975576|S|100|59.71|0|100
C|URA|20260128|14:30:17.975576|S|13|59.71|0|13
C|URA|20260128|14:30:17.975594|S|100|59.71|0|100
C|URA|20260128|14:30:23.399381|S|10|59.69|0|10
C|URA|20260128|14:30:25.564739|S|240|59.745|0|240
C|URA|20260128|14:30:29.704010|S|10|59.78|0|10
C|URA|20260128|14:30:29.704246|S|10|59.78|0|10
C|URA|20260128|14:30:29.717059|S|120|59.8|0|120
C|URA|20260128|14:30:35.461962|S|10|59.68|0|10
C|URA|20260128|14:30:43.838547|S|10|59.66|0|10
C|URA|20260128|14:30:46.575387|S|80|59.72|0|80
C|URA|20260128|14:30:54.301768|S|10|59.93|0|10
C|URA|20260128|14:31:45.715277|S|10|59.68|0|10
C|URA|20260128|14:31:46.305211|S|10|59.7|0|10
C|URA|20260128|14:31:46.537180|S|10|59.63|0|10
C|URA|20260128|14:31:48.145166|S|10|59.7|0|10
C|URA|20260128|14:32:03.107734|S|10|59.55|0|10
C|URA|20260128|14:32:03.197493|S|10|59.57|0|10
C|URA|20260128|14:32:20.270854|S|10|59.52|0|10
C|URA|20260128|14:32:24.067383|S|10|59.57|0|10
C|URA|20260128|14:32:28.986497|S|10|59.61|0|10
C|URA|20260128|14:32:29.015596|S|7|59.59|0|7
C|URA|20260128|14:32:45.995847|S|100|59.685|0|100
C|URA|20260128|14:32:45.995949|S|100|59.685|0|100
C|URA|20260128|14:33:17.693674|S|10|59.94|0|10
C|URA|20260128|14:33:20.400368|S|10|59.93|0|10
C|URA|20260128|14:33:31.689324|S|10|59.82|0|10
C|URA|20260128|14:33:45.574264|S|10|59.88|0|10
C|URA|20260128|14:33:49.226326|S|10|59.83|0|10
C|URA|20260128|14:33:51.198552|S|10|59.84|0|10
C|URA|20260128|14:34:12.949763|S|10|59.89|0|10
C|URA|20260128|14:34:14.026985|S|10|59.82|0|10
C|URA|20260128|14:34:14.367251|S|10|59.84|0|10
C|URA|20260128|14:34:41.350972|S|10|60.24|0|10
C|URA|20260128|14:34:41.652004|S|10|60.22|0|10
C|URA|20260128|14:34:41.769995|S|100|60.22|0|100
C|URA|20260128|14:35:36.347844|S|10|60.21|0|10
C|URA|20260128|14:35:52.551953|S|10|60.3|0|10
C|URA|20260128|14:37:19.863545|S|10|60.5|0|10
C|URA|20260128|14:39:24.148508|S|225|60.84|0|225
C|URA|20260128|14:41:03.744527|S|10|60.86|0|10
C|URA|20260128|14:41:05.087511|S|10|60.86|0|10
C|URA|20260128|14:41:37.807537|S|10|60.74|0|10
C|URA|20260128|14:42:33.143155|S|100|60.87|0|100
C|URA|20260128|14:45:44.404775|S|100|61.02|0|100
C|URA|20260128|14:49:19.155700|S|10|61.17|0|10
C|URA|20260128|14:50:50.232079|S|100|61.21|0|100
C|URA|20260128|14:51:34.418445|S|10|61.24|0|10
C|URA|20260128|14:51:34.418930|S|10|61.24|0|10
C|URA|20260128|14:53:21.620775|S|74|61.35|0|74
C|URA|20260128|14:55:42.338190|S|10|61.27|0|10
C|URA|20260128|14:55:49.343989|S|10|61.28|0|10
C|URA|20260128|14:56:34.898182|S|100|61.33|0|100
C|URA|20260128|14:56:34.898248|S|300|61.33|0|300
C|URA|20260128|14:57:35.445984|S|10|61.42|0|10
C|URA|20260128|14:58:26.589378|S|100|61.5|0|100
C|URA|20260128|14:58:56.821388|S|10|61.49|0|10
C|URA|20260128|14:59:33.136504|S|10|61.19|0|10
C|URA|20260128|14:59:33.210781|S|10|61.2|0|10
C|URA|20260128|14:59:34.365487|S|10|61.12|0|10
C|URA|20260128|14:59:35.865905|S|100|61.07|0|100
C|URA|20260128|14:59:35.865905|S|10|61.07|0|10
C|URA|20260128|14:59:38.142596|S|10|60.99|0|10
C|URA|20260128|14:59:41.349925|S|10|61|0|10
C|URA|20260128|14:59:42.333037|S|10|60.92|0|10
C|URA|20260128|14:59:43.071705|S|10|60.96|0|10
C|URA|20260128|14:59:44.829800|S|10|60.93|0|10
C|URA|20260128|15:00:31.827513|S|10|60.86|0|10
C|URA|20260128|15:00:33.102294|S|10|60.88|0|10
C|URA|20260128|15:00:33.884934|S|10|60.9|0|10
C|URA|20260128|15:01:04.215309|S|100|60.95|0|100
C|URA|20260128|15:01:34.209935|S|100|61.02|0|100
C|URA|20260128|15:03:23.454650|S|10|60.97|0|10
C|URA|20260128|15:04:48.281683|S|300|61.05|0|300
C|URA|20260128|15:04:48.312908|S|19|61.05|0|19
C|URA|20260128|15:04:48.312909|S|81|61.05|0|81
C|URA|20260128|15:04:48.312909|S|19|61.05|0|19
C|URA|20260128|15:04:48.312940|S|100|61.05|0|100
C|URA|20260128|15:04:48.312941|S|21|61.05|0|21
C|URA|20260128|15:04:48.312942|S|100|61.05|0|100
C|URA|20260128|15:04:48.762232|S|100|61.06|0|100
C|URA|20260128|15:04:48.762287|S|19|61.06|0|19
C|URA|20260128|15:04:48.762347|S|20|61.06|0|20
C|URA|20260128|15:05:24.723648|S|25|61.1|0|25
C|URA|20260128|15:05:24.723678|S|100|61.1|0|100
C|URA|20260128|15:05:24.723679|S|100|61.1|0|100
C|URA|20260128|15:05:24.723680|S|24|61.1|0|24
C|URA|20260128|15:05:39.739691|S|100|61.08|0|100
C|URA|20260128|15:05:39.740265|S|100|61.08|0|100
C|URA|20260128|15:05:39.740847|S|100|61.08|0|100
C|URA|20260128|15:05:39.744019|S|100|61.08|0|100
C|URA|20260128|15:06:12.433921|S|4|61.14|0|4
C|URA|20260128|15:08:27.678667|S|10|61.26|0|10
C|URA|20260128|15:08:43.261349|S|400|61.32|0|400
C|URA|20260128|15:08:43.261400|S|10|61.32|0|10
C|URA|20260128|15:10:32.915460|S|29|61.27|0|29
C|URA|20260128|15:10:32.915491|S|100|61.27|0|100
C|URA|20260128|15:10:32.915492|S|100|61.27|0|100
C|URA|20260128|15:10:32.915493|S|30|61.27|0|30
C|URA|20260128|15:10:32.915534|S|141|61.27|0|141
C|URA|20260128|15:11:19.212963|S|400|61.33|0|400
C|URA|20260128|15:12:16.659162|S|7|61.35|0|7
C|URA|20260128|15:13:27.107244|S|100|61.23|0|100
C|URA|20260128|15:16:54.249140|S|10|61.31|0|10
C|URA|20260128|15:21:45.377414|S|1|61.22|0|1
C|URA|20260128|15:22:25.731183|S|1|61.25|0|1
C|URA|20260128|15:24:01.532645|S|10|61.43|0|10
C|URA|20260128|15:29:45.431112|S|1|61.32|0|1
C|URA|20260128|15:34:56.496536|S|10|61.38|0|10
C|URA|20260128|15:38:16.618704|S|8|61.43|0|8
C|URA|20260128|15:39:56.892782|S|1|61.43|0|1
C|URA|20260128|15:41:26.758220|S|10|61.48|0|10
C|URA|20260128|15:42:00.860820|S|10|61.47|0|10
C|URA|20260128|15:44:19.414554|S|100|61.55|0|100
C|URA|20260128|15:45:53.757735|S|400|61.61|0|400
C|URA|20260128|15:46:47.576122|S|11|61.59|0|11
C|URA|20260128|15:48:18.349143|S|1|61.56|0|1
C|URA|20260128|15:48:57.797135|S|100|61.54|0|100
C|URA|20260128|15:48:57.805585|S|100|61.54|0|100
C|URA|20260128|15:48:57.813813|S|100|61.54|0|100
C|URA|20260128|15:49:00.127049|S|100|61.54|0|100
C|URA|20260128|15:49:12.304699|S|10|61.57|0|10
C|URA|20260128|15:49:37.970400|S|10|61.51|0|10
C|URA|20260128|15:50:00.425805|S|400|61.53|0|400
C|URA|20260128|15:50:00.537977|S|400|61.54|0|400
C|URA|20260128|15:50:18.778711|S|10|61.64|0|10
C|URA|20260128|15:50:18.818675|S|10|61.64|0|10
C|URA|20260128|15:51:58.030930|S|1|61.74|0|1
C|URA|20260128|15:51:58.176617|S|1|61.74|0|1
C|URA|20260128|15:51:58.219186|S|9|61.74|0|9
C|URA|20260128|15:51:58.242883|S|10|61.74|0|10
C|URA|20260128|15:54:18.800704|S|1|61.67|0|1
C|URA|20260128|15:55:10.845926|S|99|61.65|0|99
C|URA|20260128|15:55:12.583892|S|100|61.65|0|100
C|URA|20260128|15:55:12.845824|S|52|61.65|0|52
C|URA|20260128|15:56:00.452970|S|100|61.68|0|100
C|URA|20260128|15:56:00.462172|S|100|61.68|0|100
C|URA|20260128|15:56:01.857539|S|100|61.68|0|100
C|URA|20260128|15:56:02.124567|S|100|61.68|0|100
C|URA|20260128|15:56:02.151060|S|100|61.68|0|100
C|URA|20260128|15:56:02.480511|S|100|61.68|0|100
C|URA|20260128|15:56:02.491953|S|100|61.68|0|100
C|URA|20260128|15:56:38.474675|S|100|61.62|0|100
C|URA|20260128|15:56:39.033364|S|100|61.62|0|100
C|URA|20260128|15:56:47.873655|S|100|61.61|0|100
C|URA|20260128|15:56:48.456631|S|100|61.61|0|100
C|URA|20260128|15:56:48.649562|S|100|61.61|0|100
C|URA|20260128|15:56:48.785468|S|100|61.61|0|100
C|URA|20260128|15:56:48.800735|S|100|61.61|0|100
C|URA|20260128|15:56:48.811138|S|100|61.61|0|100
C|URA|20260128|15:56:48.819793|S|100|61.61|0|100
C|URA|20260128|15:56:48.828134|S|100|61.61|0|100
C|URA|20260128|15:56:52.407818|S|100|61.61|0|100
C|URA|20260128|15:56:53.028397|S|100|61.61|0|100
C|URA|20260128|15:56:54.488861|S|100|61.61|0|100
C|URA|20260128|15:56:54.783926|S|100|61.61|0|100
C|URA|20260128|15:57:38.533768|S|10|61.71|0|10
C|URA|20260128|15:59:21.450104|S|200|61.765|0|200
C|URAA|20260128|13:52:51.304740|S|120|58.76|0|120
C|URAA|20260128|13:52:51.305280|S|100|58.755|0|100
C|URAA|20260128|14:29:33.243810|S|63|59.49|0|63
C|URAA|20260128|14:29:33.243905|S|37|59.49|0|37
C|URAA|20260128|14:34:35.252020|S|63|58.89|0|63
C|URAA|20260128|14:34:35.252098|S|37|58.89|0|37
C|URAA|20260128|14:59:49.067487|S|100|60.47|0|100
C|URAA|20260128|15:02:19.112317|S|63|60.46|0|63
C|URAA|20260128|15:02:19.112414|S|37|60.46|0|37
C|URBN|20260128|09:32:38.953888|S|25|69.63|0|25
C|URBN|20260128|09:32:38.953991|S|25|69.63|0|25
C|URBN|20260128|09:33:19.993616|S|25|69.67|0|25
C|URBN|20260128|12:31:20.256869|S|100|69.03|0|100
C|URBN|20260128|13:40:11.627966|S|1|69.21|0|1
C|URBN|20260128|13:40:57.423965|S|1|69.21|0|1
C|URBN|20260128|14:02:39.012346|S|1|69.05|0|1
C|URBN|20260128|14:02:39.012346|S|1|69.05|0|1
C|URBN|20260128|14:17:27.392573|S|1|69.2|0|1
C|URBN|20260128|14:26:10.218894|S|1|69.01|0|1
C|URBN|20260128|14:26:28.745040|S|1|69.1|0|1
C|URBN|20260128|14:29:52.728561|S|25|69.02|0|25
C|URBN|20260128|14:29:52.728796|S|25|69.02|0|25
C|URBN|20260128|14:29:52.728869|S|25|69.02|0|25
C|URBN|20260128|14:35:25.443042|S|2|69.09|0|2
C|URBN|20260128|14:41:51.414553|S|100|68.83|0|100
C|URBN|20260128|14:42:40.865540|S|100|68.61|0|100
C|URBN|20260128|14:48:41.071455|S|100|68.86|0|100
C|URBN|20260128|14:52:18.184871|S|25|68.95|0|25
C|URBN|20260128|14:53:17.053420|S|58|68.92|0|58
C|URBN|20260128|15:01:03.085168|S|1|68.94|0|1
C|URBN|20260128|15:25:14.161624|S|1|69.02|0|1
C|URBN|20260128|15:35:56.016157|S|1|69.1|0|1
C|URBN|20260128|15:36:59.813214|S|1|69.2|0|1
C|URG|20260128|09:37:03.530248|S|183|1.95|0|183
C|URG|20260128|09:41:58.983736|S|600|1.95|0|600
C|URG|20260128|09:44:24.820617|S|100|1.95|0|100
C|URG|20260128|09:48:12.188387|S|100|1.95|0|100
C|URG|20260128|09:48:17.612839|S|500|1.95|0|500
C|URG|20260128|09:48:29.110528|S|500|1.95|0|500
C|URG|20260128|09:48:29.110528|S|200|1.95|0|200
C|URG|20260128|09:48:59.886124|E|400|1.95|0|400
C|URG|20260128|09:55:02.622795|S|1000|1.93|0|1000
C|URG|20260128|09:57:24.648638|S|100|1.92|0|100
C|URG|20260128|09:59:07.562205|S|500|1.93|0|500
C|URG|20260128|10:00:41.402950|S|12|1.92|0|12
C|URG|20260128|10:04:14.093166|S|587|1.93|0|587
C|URG|20260128|10:04:14.093166|S|13|1.93|0|13
C|URG|20260128|10:04:14.093548|S|1300|1.93|0|1300
C|URG|20260128|10:17:01.187561|S|500|1.93|0|500
C|URG|20260128|10:21:39.710178|S|187|1.93|0|187
C|URG|20260128|10:21:39.894880|S|1900|1.93|0|1900
C|URG|20260128|10:21:40.353416|S|2800|1.93|0|2800
C|URG|20260128|10:21:40.353417|S|1810|1.93|0|1810
C|URG|20260128|10:23:23.630972|S|2000|1.93|0|2000
C|URG|20260128|10:26:38.888043|S|21|1.93|0|21
C|URG|20260128|10:30:12.819728|S|10|1.94|0|10
C|URG|20260128|10:35:22.702091|S|5|1.94|0|5
C|URG|20260128|10:35:35.127377|S|5|1.94|0|5
C|URG|20260128|10:53:06.942853|S|2600|1.95|0|2600
C|URG|20260128|10:53:35.475871|S|500|1.945|0|500
C|URG|20260128|10:59:17.333039|S|500|1.95|0|500
C|URG|20260128|10:59:38.898315|S|2600|1.94|0|2600
C|URG|20260128|10:59:41.112588|S|2500|1.94|0|2500
C|URG|20260128|10:59:42.119602|S|2500|1.94|0|2500
C|URG|20260128|10:59:43.126313|S|2500|1.94|0|2500
C|URG|20260128|11:15:52.018885|S|1000|1.95|0|1000
C|URG|20260128|11:18:43.544117|S|500|1.955|0|500
C|URG|20260128|11:40:22.367650|S|5|1.95|0|5
C|URG|20260128|11:45:23.165917|S|94|1.95|0|94
C|URG|20260128|11:56:46.265001|S|10|1.98|0|10
C|URG|20260128|11:56:46.426578|S|480|1.98|0|480
C|URG|20260128|11:57:29.045437|S|5|1.98|0|5
C|URG|20260128|12:06:45.397172|S|500|1.98|0|500
C|URG|20260128|12:16:53.820418|S|100|1.98|0|100
C|URG|20260128|12:17:20.777496|S|3200|1.98|0|3200
C|URG|20260128|12:18:49.498725|S|219|1.98|0|219
C|URG|20260128|12:22:41.991021|S|500|1.98|0|500
C|URG|20260128|12:22:43.997766|S|500|1.98|0|500
C|URG|20260128|12:22:46.000158|S|500|1.98|0|500
C|URG|20260128|12:38:57.733126|S|500|1.97|0|500
C|URG|20260128|12:44:58.018317|S|500|1.98|0|500
C|URG|20260128|12:45:00.018950|S|500|1.975|0|500
C|URG|20260128|12:45:02.019571|S|500|1.975|0|500
C|URG|20260128|12:45:03.027071|S|500|1.975|0|500
C|URG|20260128|12:45:04.020225|S|500|1.975|0|500
C|URG|20260128|12:45:06.020865|S|500|1.98|0|500
C|URG|20260128|12:46:56.130007|S|136|1.98|0|136
C|URG|20260128|12:58:01.126124|S|600|1.98|0|600
C|URG|20260128|12:58:11.378031|S|500|1.98|0|500
C|URG|20260128|12:58:49.749314|S|400|1.98|0|400
C|URG|20260128|13:09:50.115143|S|13|1.96|0|13
C|URG|20260128|13:12:40.289819|S|400|1.955|0|400
C|URG|20260128|13:13:10.035318|S|1700|1.96|0|1700
C|URG|20260128|13:13:10.035449|S|400|1.96|0|400
C|URG|20260128|13:13:11.617901|S|200|1.955|0|200
C|URG|20260128|13:13:40.067410|S|1800|1.96|0|1800
C|URG|20260128|13:13:40.067410|S|400|1.96|0|400
C|URG|20260128|13:14:00.061965|S|400|1.965|0|400
C|URG|20260128|13:14:01.060860|S|100|1.965|0|100
C|URG|20260128|13:14:05.202932|S|2800|1.97|0|2800
C|URG|20260128|13:14:05.202932|S|400|1.97|0|400
C|URG|20260128|13:14:13.481747|S|100|1.965|0|100
C|URG|20260128|13:26:29.103952|S|6|1.98|0|6
C|URG|20260128|13:27:40.818746|S|100|1.98|0|100
C|URG|20260128|13:41:52.751116|S|100|1.99|0|100
C|URG|20260128|13:43:15.233005|S|24|1.98|0|24
C|URG|20260128|13:44:34.551405|S|600|1.97|0|600
C|URG|20260128|13:59:33.504934|S|604|1.96|0|604
C|URG|20260128|14:09:41.431560|S|46|1.96|0|46
C|URG|20260128|14:09:58.361190|S|23|1.96|0|23
C|URG|20260128|14:09:58.361190|S|24|1.96|0|24
C|URG|20260128|14:28:55.571265|S|3000|1.99|0|3000
C|URG|20260128|14:29:46.891773|S|3037|1.98|0|3037
C|URG|20260128|14:29:51.825186|S|1437|1.98|0|1437
C|URG|20260128|14:30:47.899740|S|100|1.95|0|100
C|URG|20260128|14:30:50.268595|S|23|1.95|0|23
C|URG|20260128|14:31:35.875411|S|22|1.96|0|22
C|URG|20260128|14:31:35.875411|S|200|1.96|0|200
C|URG|20260128|14:34:12.621089|S|4400|1.95|0|4400
C|URG|20260128|14:34:50.132346|S|200|1.96|0|200
C|URG|20260128|14:34:50.133450|S|100|1.96|0|100
C|URG|20260128|14:46:45.332996|S|2100|1.99|0|2100
C|URG|20260128|14:59:33.019665|S|1668|2|0|1668
C|URG|20260128|14:59:43.077649|S|1900|1.985|0|1900
C|URG|20260128|14:59:43.077733|S|3250|1.985|0|3250
C|URG|20260128|14:59:43.077794|S|3250|1.985|0|3250
C|URG|20260128|14:59:43.077858|S|3250|1.985|0|3250
C|URG|20260128|14:59:43.077922|S|2030|1.985|0|2030
C|URG|20260128|14:59:46.061263|S|760|1.985|0|760
C|URG|20260128|15:00:36.008297|S|1900|1.98|0|1900
C|URG|20260128|15:00:48.515071|S|1900|1.98|0|1900
C|URG|20260128|15:00:48.515071|S|2309|1.98|0|2309
C|URG|20260128|15:00:48.515099|S|4209|1.98|0|4209
C|URG|20260128|15:00:48.515137|S|2691|1.98|0|2691
C|URG|20260128|15:00:48.515609|S|200|1.975|0|200
C|URG|20260128|15:00:48.516452|S|100|1.975|0|100
C|URG|20260128|15:00:50.815601|S|200|1.975|0|200
C|URG|20260128|15:05:54.776605|S|500|1.995|0|500
C|URG|20260128|15:06:41.003735|S|64|1.99|0|64
C|URG|20260128|15:23:00.561169|S|600|1.98|0|600
C|URG|20260128|15:23:00.571652|S|600|1.98|0|600
C|URG|20260128|15:23:00.667251|S|300|1.98|0|300
C|URG|20260128|15:23:00.834143|S|200|1.98|0|200
C|URG|20260128|15:23:00.834952|S|165|1.98|0|165
C|URG|20260128|15:55:25.826219|S|900|1.995|0|900
C|URG|20260128|15:55:26.035770|S|1475|2|0|1475
C|URG|20260128|15:55:47.094689|S|5884|2|0|5884
C|URG|20260128|15:56:08.420756|S|89|2|0|89
C|URG|20260128|15:56:22.875558|S|151|2|0|151
C|URG|20260128|15:56:22.876322|S|151|2|0|151
C|URG|20260128|15:58:31.334944|S|100|2|0|100
C|URG|20260128|15:58:32.069631|S|100|2|0|100
C|URG|20260128|15:58:32.341941|S|100|2|0|100
C|URG|20260128|15:58:33.069342|S|300|2|0|300
C|URG|20260128|15:58:34.069078|S|300|2|0|300
C|URG|20260128|15:58:35.061997|S|400|2|0|400
C|URG|20260128|15:58:35.062271|S|100|2|0|100
C|URG|20260128|15:58:39.805091|S|600|2|0|600
C|URG|20260128|15:58:40.003073|S|700|2|0|700
C|URG|20260128|15:58:40.019226|S|200|2|0|200
C|URG|20260128|15:58:48.406299|S|25|2|0|25
C|URG|20260128|15:59:00.007946|E|3019|1.995|0|3019
C|URG|20260128|15:59:23.273090|S|100|2|0|100
C|URG|20260128|15:59:24.467225|S|100|2|0|100
C|URG|20260128|15:59:41.004971|S|1000|2|0|1000
C|URG|20260128|15:59:41.100655|S|900|2|0|900
C|URG|20260128|15:59:41.585579|S|300|2|0|300
C|URG|20260128|15:59:41.586648|S|100|2|0|100
C|URG|20260128|15:59:41.589585|S|100|2|0|100
C|URG|20260128|15:59:48.148231|S|220|2|0|220
C|URG|20260128|15:59:48.711222|S|17|2|0|17
C|URG|20260128|15:59:49.124495|S|26|2|0|26
C|URG|20260128|15:59:49.649073|S|21|2|0|21
C|URG|20260128|15:59:49.686016|S|335|2|0|335
C|URG|20260128|15:59:50.121163|S|116|2|0|116
C|URG|20260128|15:59:50.427547|S|56|2|0|56
C|URG|20260128|15:59:50.891740|S|11|2|0|11
C|URG|20260128|15:59:51.112662|S|13|2|0|13
C|URG|20260128|15:59:51.376181|S|100|1.99|0|100
C|URG|20260128|15:59:51.377160|S|100|1.99|0|100
C|URG|20260128|15:59:51.902553|S|23|1.99|0|23
C|URG|20260128|15:59:52.480406|S|85|2|0|85
C|URG|20260128|15:59:52.480406|S|476|2|0|476
C|URG|20260128|15:59:52.782993|S|80|2|0|80
C|URG|20260128|15:59:53.080229|S|344|2|0|344
C|URG|20260128|15:59:53.080229|S|309|2|0|309
C|URGN|20260128|09:43:17.104101|S|22|22.02|0|22
C|URGN|20260128|09:55:07.611873|S|100|21.745|0|100
C|URGN|20260128|09:57:17.355521|S|100|21.57|0|100
C|URGN|20260128|09:57:18.488670|S|100|21.475|0|100
C|URGN|20260128|11:21:43.737311|S|23|21.45|0|23
C|URGN|20260128|11:56:43.899873|S|2|21.4|0|2
C|URGN|20260128|12:19:08.864137|S|1|21.56|0|1
C|URGN|20260128|12:35:02.693994|S|100|21.75|0|100
C|URGN|20260128|13:52:40.737665|S|7|21.55|0|7
C|URGN|20260128|14:01:02.362208|S|4|21.49|0|4
C|URGN|20260128|14:26:44.036426|S|21|21.63|0|21
C|URGN|20260128|14:31:16.918522|S|100|21.85|0|100
C|URGN|20260128|14:42:19.871037|S|2|21.63|0|2
C|URGN|20260128|15:13:06.484300|S|100|21.6|0|100
C|URGN|20260128|15:32:20.846716|S|89|21.68|0|89
C|URGN|20260128|15:34:44.895366|S|100|21.6|0|100
C|URGN|20260128|15:35:03.729654|S|2|21.62|0|2
C|URGN|20260128|15:43:54.764311|S|100|21.51|0|100
C|URGN|20260128|15:55:54.382501|S|91|21.42|0|91
C|URGN|20260128|15:56:14.273998|S|100|21.48|0|100
C|URGN|20260128|15:59:19.168017|S|2|21.36|0|2
C|URGN|20260128|15:59:19.768561|S|6|21.36|0|6
C|URI|20260128|09:43:20.401440|S|15|904.73|0|15
C|URI|20260128|09:56:03.288590|S|31|904.87|0|31
C|URI|20260128|09:56:03.288608|S|10|904.89|0|10
C|URI|20260128|09:56:03.288608|S|19|904.87|0|19
C|URI|20260128|09:56:19.262364|S|27|903.73|0|27
C|URI|20260128|09:56:19.263077|S|10|903.4|0|10
C|URI|20260128|09:56:19.263077|S|40|903.4|0|40
C|URI|20260128|09:56:19.263147|S|10|903.4|0|10
C|URI|20260128|09:56:19.289389|S|2|903.4|0|2
C|URI|20260128|10:03:23.347471|S|48|904.63|0|48
C|URI|20260128|10:03:37.184047|S|3|905.89|0|3
C|URI|20260128|10:03:39.574265|S|39|905.89|0|39
C|URI|20260128|10:12:03.749072|S|1|902.7|0|1
C|URI|20260128|10:12:14.610367|S|1|902.57|0|1
C|URI|20260128|10:12:16.625067|S|1|902.67|0|1
C|URI|20260128|10:12:22.033933|S|1|902.71|0|1
C|URI|20260128|10:24:26.029816|S|1|903.49|0|1
C|URI|20260128|10:30:58.001443|S|10|904.49|0|10
C|URI|20260128|10:54:01.554384|S|5|903.91|0|5
C|URI|20260128|10:54:37.410086|S|25|904.71|0|25
C|URI|20260128|11:30:00.771495|S|1|904.78|0|1
C|URI|20260128|11:31:36.921376|S|1|904.46|0|1
C|URI|20260128|11:31:59.304863|S|1|904.46|0|1
C|URI|20260128|11:32:26.131225|S|1|903.69|0|1
C|URI|20260128|11:40:03.152366|S|17|903.65|0|17
C|URI|20260128|11:42:02.810708|S|4|903.58|0|4
C|URI|20260128|11:42:32.033950|S|47|903.67|0|47
C|URI|20260128|11:45:08.181768|S|1|904.16|0|1
C|URI|20260128|11:45:48.987623|S|4|903.85|0|4
C|URI|20260128|11:45:49.046370|S|4|903.75|0|4
C|URI|20260128|11:49:21.520876|S|4|905.21|0|4
C|URI|20260128|11:56:43.506384|S|4|905.64|0|4
C|URI|20260128|11:57:01.425201|S|4|905.73|0|4
C|URI|20260128|11:59:06.739608|S|1|905.49|0|1
C|URI|20260128|11:59:40.209357|S|1|905.46|0|1
C|URI|20260128|12:00:04.689475|S|13|906.31|0|13
C|URI|20260128|12:00:59.858118|S|8|906.1|0|8
C|URI|20260128|12:02:18.003826|S|50|906.54|0|50
C|URI|20260128|12:04:59.774772|S|1|905.52|0|1
C|URI|20260128|12:10:40.471008|S|1|905.87|0|1
C|URI|20260128|12:14:56.167705|S|4|906.44|0|4
C|URI|20260128|12:15:56.919402|S|4|906.13|0|4
C|URI|20260128|12:17:40.770549|S|4|907.12|0|4
C|URI|20260128|13:07:47.225503|S|4|907.4|0|4
C|URI|20260128|13:08:42.697023|S|20|907.25|0|20
C|URI|20260128|13:17:28.002834|S|2|907.97|0|2
C|URI|20260128|13:59:48.823557|S|1|906.61|0|1
C|URI|20260128|14:01:59.952400|S|20|908.12|0|20
C|URI|20260128|14:01:59.952401|S|20|908.15|0|20
C|URI|20260128|14:01:59.952401|S|25|908.16|0|25
C|URI|20260128|14:07:17.238345|S|1|906.46|0|1
C|URI|20260128|14:07:46.089743|S|40|907.025|0|40
C|URI|20260128|14:29:00.183721|S|4|908.5|0|4
C|URI|20260128|14:32:02.852610|S|3|913.66|0|3
C|URI|20260128|14:36:05.734672|S|25|909.705|0|25
C|URI|20260128|14:36:05.734776|S|25|909.705|0|25
C|URI|20260128|14:36:05.734869|S|25|909.705|0|25
C|URI|20260128|14:37:11.225758|S|25|907.475|0|25
C|URI|20260128|14:37:11.225843|S|25|907.475|0|25
C|URI|20260128|14:37:11.225916|S|25|907.475|0|25
C|URI|20260128|14:37:11.225982|S|25|907.475|0|25
C|URI|20260128|14:37:13.536333|S|25|907.56|0|25
C|URI|20260128|14:38:47.058827|S|4|906.9|0|4
C|URI|20260128|14:40:12.509990|S|2|907.08|0|2
C|URI|20260128|14:43:23.139491|S|1|905.62|0|1
C|URI|20260128|14:46:38.698166|S|25|905.25|0|25
C|URI|20260128|14:46:38.698252|S|25|905.25|0|25
C|URI|20260128|14:47:31.496081|S|1|904.44|0|1
C|URI|20260128|14:47:33.496802|S|1|904.64|0|1
C|URI|20260128|14:52:22.687544|S|4|905.67|0|4
C|URI|20260128|14:52:46.434913|S|2|906.4|0|2
C|URI|20260128|14:53:13.451758|S|1|906.15|0|1
C|URI|20260128|14:53:22.055742|S|1|906.41|0|1
C|URI|20260128|14:57:43.476988|S|1|906.37|0|1
C|URI|20260128|14:58:01.449268|S|8|905.15|0|8
C|URI|20260128|14:58:54.463402|S|1|905.51|0|1
C|URI|20260128|15:04:59.175579|S|1|905.11|0|1
C|URI|20260128|15:05:37.462410|S|5|905.32|0|5
C|URI|20260128|15:05:40.569864|S|5|905.37|0|5
C|URI|20260128|15:05:55.997597|S|27|905.24|0|27
C|URI|20260128|15:06:26.317729|S|1|905.25|0|1
C|URI|20260128|15:07:56.549310|S|12|905.57|0|12
C|URI|20260128|15:07:56.549381|S|1|905.55|0|1
C|URI|20260128|15:09:01.548094|S|4|905.53|0|4
C|URI|20260128|15:09:20.595606|S|1|905.14|0|1
C|URI|20260128|15:09:20.596223|S|19|905.14|0|19
C|URI|20260128|15:20:03.169382|S|1|905.58|0|1
C|URI|20260128|15:22:10.320223|S|2|906.72|0|2
C|URI|20260128|15:27:06.985699|S|25|905.91|0|25
C|URI|20260128|15:37:46.121144|S|9|903.46|0|9
C|URI|20260128|15:38:14.494746|S|7|903.54|0|7
C|URI|20260128|15:38:47.617659|S|4|903.07|0|4
C|URI|20260128|15:38:47.617659|S|4|903.07|0|4
C|URI|20260128|15:38:58.453792|S|8|903.58|0|8
C|URI|20260128|15:38:58.453819|S|50|903.58|0|50
C|URI|20260128|15:38:58.453882|S|6|903.58|0|6
C|URI|20260128|15:38:58.453891|S|8|903.58|0|8
C|URI|20260128|15:39:04.375285|S|39|904.28|0|39
C|URI|20260128|15:40:33.217067|S|5|904.66|0|5
C|URI|20260128|15:42:46.943646|S|8|905.51|0|8
C|URI|20260128|15:42:46.943663|S|8|905.51|0|8
C|URI|20260128|15:42:46.943697|S|8|905.51|0|8
C|URI|20260128|15:42:46.943742|S|8|905.51|0|8
C|URI|20260128|15:42:46.943747|S|1|905.51|0|1
C|URI|20260128|15:42:46.943762|S|8|905.51|0|8
C|URI|20260128|15:42:46.943763|S|1|905.51|0|1
C|URI|20260128|15:42:46.943794|S|25|905.51|0|25
C|URI|20260128|15:42:46.943794|S|20|905.51|0|20
C|URI|20260128|15:42:46.943795|S|1|905.51|0|1
C|URI|20260128|15:42:46.943839|S|1|905.51|0|1
C|URI|20260128|15:42:46.943839|S|20|905.51|0|20
C|URI|20260128|15:42:46.943840|S|7|905.51|0|7
C|URI|20260128|15:43:04.947298|S|3|906.47|0|3
C|URI|20260128|15:43:05.380648|S|1|906.47|0|1
C|URI|20260128|15:43:05.380648|S|1|906.53|0|1
C|URI|20260128|15:47:13.037175|S|22|904.1|0|22
C|URI|20260128|15:49:10.912322|S|25|904.24|0|25
C|URI|20260128|15:53:14.381977|S|1|901.21|0|1
C|URI|20260128|15:55:15.148811|S|79|901.885|0|79
C|URI|20260128|15:55:15.148875|S|21|901.885|0|21
C|URI|20260128|15:55:45.102690|S|69|903.025|0|69
C|URI|20260128|15:59:26.478003|S|4|902.86|0|4
C|URI|20260128|15:59:48.482145|S|47|902.175|0|47
C|URI|20260128|15:59:57.200769|S|6|903.91|0|6
C|URI|20260128|15:59:57.401257|S|6|903.91|0|6
C|URI|20260128|15:59:57.709127|S|6|903.91|0|6
C|URI|20260128|15:59:57.910033|S|5|903.92|0|5
C|URI|20260128|15:59:58.001295|S|1|903.92|0|1
C|URNJ|20260128|09:35:26.814225|S|25|37.91|0|25
C|URNJ|20260128|09:35:26.814380|S|25|37.91|0|25
C|URNJ|20260128|10:06:51.530244|S|25|38.35|0|25
C|URNJ|20260128|10:41:22.387573|S|100|38.81|0|100
C|URNJ|20260128|10:56:05.173024|S|200|38.41|0|200
C|URNJ|20260128|10:56:05.173024|S|100|38.45|0|100
C|URNJ|20260128|10:56:05.174208|S|50|38.515|0|50
C|URNJ|20260128|10:56:05.174299|S|25|38.515|0|25
C|URNJ|20260128|10:56:05.174471|S|50|38.54|0|50
C|URNJ|20260128|11:07:19.316429|S|100|38.41|0|100
C|URNJ|20260128|11:22:35.548173|S|13|38.56|0|13
C|URNJ|20260128|11:36:18.325336|S|3|38.65|0|3
C|URNJ|20260128|11:44:53.403404|S|120|38.525|0|120
C|URNJ|20260128|11:53:29.367958|S|97|38.9|0|97
C|URNJ|20260128|11:57:14.459445|S|3|39.09|0|3
C|URNJ|20260128|12:47:07.042721|S|25|39.28|0|25
C|URNJ|20260128|12:47:07.042787|S|25|39.28|0|25
C|URNJ|20260128|12:48:27.949963|S|4|39.37|0|4
C|URNJ|20260128|12:51:48.508595|S|100|39.36|0|100
C|URNJ|20260128|13:22:16.131370|S|4|39.48|0|4
C|URNJ|20260128|13:44:00.923503|S|25|39.36|0|25
C|URNJ|20260128|14:29:32.954027|S|25|39.605|0|25
C|URNJ|20260128|15:15:11.953537|S|100|40|0|100
C|URNJ|20260128|15:15:11.954148|S|20|40|0|20
C|URNM|20260128|09:32:30.780613|S|100|79.75|0|100
C|URNM|20260128|09:35:11.660796|S|100|79.97|0|100
C|URNM|20260128|09:35:11.770569|S|100|79.97|0|100
C|URNM|20260128|09:35:24.698489|S|100|79.82|0|100
C|URNM|20260128|09:36:26.711030|S|300|80.24|0|300
C|URNM|20260128|09:36:26.711030|S|100|80.2|0|100
C|URNM|20260128|09:36:26.822600|S|100|80.24|0|100
C|URNM|20260128|09:36:27.704192|S|100|80.24|0|100
C|URNM|20260128|09:36:29.478596|S|200|80.24|0|200
C|URNM|20260128|09:36:29.478596|S|200|80.24|0|200
C|URNM|20260128|09:36:29.479158|S|100|80.25|0|100
C|URNM|20260128|09:36:29.712277|S|400|80.35|0|400
C|URNM|20260128|09:36:29.828096|S|100|80.35|0|100
C|URNM|20260128|09:36:29.945001|S|19|80.35|0|19
C|URNM|20260128|09:36:31.781374|S|100|80.46|0|100
C|URNM|20260128|09:36:31.781374|S|100|80.46|0|100
C|URNM|20260128|09:36:32.702581|S|200|80.58|0|200
C|URNM|20260128|09:36:32.814377|S|100|80.57|0|100
C|URNM|20260128|09:37:13.813925|S|100|80.64|0|100
C|URNM|20260128|09:37:23.713907|S|100|80.67|0|100
C|URNM|20260128|09:37:23.911775|S|14|80.67|0|14
C|URNM|20260128|09:37:23.912218|S|86|80.67|0|86
C|URNM|20260128|09:37:25.724077|S|100|80.8|0|100
C|URNM|20260128|09:37:41.797465|S|37|80.87|0|37
C|URNM|20260128|09:37:42.760007|S|400|80.87|0|400
C|URNM|20260128|09:37:42.760019|S|63|80.87|0|63
C|URNM|20260128|09:38:19.862819|S|100|80.96|0|100
C|URNM|20260128|09:38:47.466034|S|168|81.17|0|168
C|URNM|20260128|09:38:47.466109|S|31|81.17|0|31
C|URNM|20260128|09:38:47.466109|S|19|81.17|0|19
C|URNM|20260128|09:38:47.466126|S|182|81.17|0|182
C|URNM|20260128|09:51:30.364631|S|120|80.78|0|120
C|URNM|20260128|09:54:20.355293|S|200|80.44|0|200
C|URNM|20260128|09:54:20.355293|S|100|80.45|0|100
C|URNM|20260128|09:59:52.762579|S|100|80.255|0|100
C|URNM|20260128|09:59:52.763203|S|100|80.2|0|100
C|URNM|20260128|10:34:32.513168|S|100|80.5|0|100
C|URNM|20260128|10:42:46.868531|S|200|80.91|0|200
C|URNM|20260128|11:07:36.499085|S|100|80.37|0|100
C|URNM|20260128|11:57:58.324432|S|2|81.44|0|2
C|URNM|20260128|12:01:23.103801|S|2|81.22|0|2
C|URNM|20260128|12:02:03.111059|S|100|81.33|0|100
C|URNM|20260128|12:30:48.206353|S|13|81.67|0|13
C|URNM|20260128|13:06:47.138132|S|9|81.83|0|9
C|URNM|20260128|13:12:46.198161|S|8|81.82|0|8
C|URNM|20260128|13:12:48.156433|S|8|81.83|0|8
C|URNM|20260128|13:21:13.526284|S|10|82.24|0|10
C|URNM|20260128|14:00:33.061880|S|37|81.52|0|37
C|URNM|20260128|14:06:35.906457|S|6|81.425|0|6
C|URNM|20260128|14:28:56.733840|S|21|82.47|0|21
C|URNM|20260128|14:50:15.420157|S|10|83.3|0|10
C|URNM|20260128|14:50:43.062815|S|10|83.32|0|10
C|URNM|20260128|14:56:05.730568|S|9|83.38|0|9
C|URNM|20260128|14:59:22.916563|S|6|83.66|0|6
C|URNM|20260128|14:59:27.978107|S|12|83.57|0|12
C|URNM|20260128|14:59:33.014293|S|18|83.13|0|18
C|URNM|20260128|15:00:13.493610|S|4|82.61|0|4
C|URNM|20260128|15:04:52.062570|S|7|82.93|0|7
C|URNM|20260128|15:14:21.130189|S|8|83.1|0|8
C|URNM|20260128|15:14:47.531080|S|20|83.23|0|20
C|URNM|20260128|15:14:58.912928|S|100|83.18|0|100
C|URNM|20260128|15:14:58.913550|S|20|83.18|0|20
C|URNM|20260128|15:14:58.914158|S|80|83.19|0|80
C|URNM|20260128|15:14:59.066619|S|8|83.22|0|8
C|URNM|20260128|15:14:59.352694|S|16|83.21|0|16
C|URNM|20260128|15:20:06.436517|S|5|83.225|0|5
C|URNM|20260128|15:20:17.363316|S|2|83.28|0|2
C|URNM|20260128|15:20:22.202034|S|5|83.295|0|5
C|URNM|20260128|15:20:26.227223|S|5|83.295|0|5
C|URNM|20260128|15:20:28.921722|S|11|83.28|0|11
C|URNM|20260128|15:20:35.464765|S|6|83.17|0|6
C|URNM|20260128|15:21:23.688656|S|2|83.19|0|2
C|URNM|20260128|15:24:40.412143|S|103|83.34|0|103
C|URNM|20260128|15:25:21.081121|S|7|83.42|0|7
C|URNM|20260128|15:56:28.325285|S|10|83.79|0|10
C|URNM|20260128|15:57:37.778984|S|1|83.81|0|1
C|URNM|20260128|15:58:00.646954|S|120|83.86|0|120
C|URNM|20260128|15:58:04.322517|S|1|83.84|0|1
C|URNM|20260128|15:58:05.055439|S|5|83.83|0|5
C|URNM|20260128|15:58:22.054864|S|2|83.85|0|2
C|URNM|20260128|15:58:28.054487|S|4|83.82|0|4
C|URNM|20260128|15:58:29.055236|S|1|83.82|0|1
C|URNM|20260128|15:58:29.461484|S|5|83.84|0|5
C|URNM|20260128|15:58:31.115566|S|5|83.84|0|5
C|URNM|20260128|15:58:36.054841|S|1|83.85|0|1
C|URNM|20260128|15:58:41.054957|S|2|83.86|0|2
C|URNM|20260128|15:58:57.346125|S|26|83.945|0|26
C|UROY|20260128|09:34:17.627697|S|35|5.17|0|35
C|UROY|20260128|10:16:11.112652|S|5|5.24|0|5
C|UROY|20260128|10:20:43.926642|S|5|5.25|0|5
C|UROY|20260128|10:46:12.083757|S|100|5.36|0|100
C|UROY|20260128|10:46:12.083757|S|100|5.36|0|100
C|UROY|20260128|10:47:25.145376|S|280|5.3|0|280
C|UROY|20260128|10:51:29.202645|S|392|5.285|0|392
C|UROY|20260128|10:51:46.937043|S|100|5.28|0|100
C|UROY|20260128|11:22:26.047586|S|100|5.3|0|100
C|UROY|20260128|11:26:15.399914|S|5|5.31|0|5
C|UROY|20260128|12:10:13.019999|S|5|5.48|0|5
C|UROY|20260128|12:17:23.167683|S|5|5.49|0|5
C|UROY|20260128|12:18:30.340595|S|270|5.465|0|270
C|UROY|20260128|12:18:30.340595|S|430|5.465|0|430
C|UROY|20260128|12:18:30.340623|S|300|5.465|0|300
C|UROY|20260128|12:18:30.342922|S|2|5.46|0|2
C|UROY|20260128|12:28:43.165288|S|5|5.46|0|5
C|UROY|20260128|12:28:43.165288|S|5|5.46|0|5
C|UROY|20260128|13:04:32.240792|S|5|5.46|0|5
C|UROY|20260128|13:22:39.822794|S|100|5.36|0|100
C|UROY|20260128|13:30:54.686464|S|100|5.3|0|100
C|UROY|20260128|13:32:08.635076|S|100|5.29|0|100
C|UROY|20260128|13:32:35.675511|S|5|5.3|0|5
C|UROY|20260128|13:43:03.633797|S|100|5.32|0|100
C|UROY|20260128|14:21:50.203603|S|100|5.36|0|100
C|UROY|20260128|14:21:50.203636|S|240|5.36|0|240
C|UROY|20260128|14:22:56.491202|S|100|5.35|0|100
C|UROY|20260128|14:29:33.178888|S|100|5.33|0|100
C|UROY|20260128|14:29:33.277795|S|172|5.325|0|172
C|UROY|20260128|14:29:33.277797|S|74|5.325|0|74
C|UROY|20260128|14:29:33.277823|S|344|5.325|0|344
C|UROY|20260128|14:29:36.533218|S|70|5.29|0|70
C|UROY|20260128|14:30:30.470441|S|344|5.215|0|344
C|UROY|20260128|14:30:41.673403|S|344|5.185|0|344
C|UROY|20260128|14:30:45.063167|S|100|5.205|0|100
C|UROY|20260128|14:30:47.903543|S|100|5.22|0|100
C|UROY|20260128|14:31:40.925844|S|400|5.245|0|400
C|UROY|20260128|14:34:12.997717|E|100|5.24|0|100
C|UROY|20260128|14:37:05.493408|S|400|5.3|0|400
C|UROY|20260128|14:37:28.005177|S|100|5.35|0|100
C|UROY|20260128|14:40:29.698571|S|100|5.37|0|100
C|UROY|20260128|14:59:35.192482|S|257|5.425|0|257
C|UROY|20260128|14:59:35.192541|S|600|5.425|0|600
C|UROY|20260128|14:59:35.192558|S|257|5.425|0|257
C|UROY|20260128|14:59:35.193481|S|150|5.425|0|150
C|UROY|20260128|14:59:35.193639|S|200|5.425|0|200
C|UROY|20260128|14:59:35.193863|S|36|5.425|0|36
C|UROY|20260128|15:23:57.775026|S|200|5.39|0|200
C|UROY|20260128|15:24:23.094102|S|1|5.39|0|1
C|UROY|20260128|15:28:36.457240|S|200|5.39|0|200
C|UROY|20260128|15:31:10.793332|S|200|5.39|0|200
C|UROY|20260128|15:43:13.428403|S|1|5.41|0|1
C|UROY|20260128|15:45:01.732194|S|52|5.415|0|52
C|UROY|20260128|15:47:48.646512|S|631|5.405|0|631
C|UROY|20260128|15:48:32.756764|S|100|5.42|0|100
C|UROY|20260128|15:54:36.228593|S|4|5.42|0|4
C|UROY|20260128|15:59:09.965036|S|400|5.46|0|400
C|UROY|20260128|15:59:09.966043|S|200|5.46|0|200
C|UROY|20260128|15:59:28.338334|S|396|5.465|0|396
C|UROY|20260128|15:59:52.333822|S|124|5.465|0|124
C|URSP|20260128|15:59:45.802506|S|102|43.6|0|102
C|URTH|20260128|13:31:24.500390|S|4|190.58|0|4
C|URTH|20260128|13:57:00.093119|S|4|190.48|0|4
C|URTH|20260128|15:11:52.952446|S|4|190.88|0|4
C|URTY|20260128|09:43:16.814337|S|45|65.85|0|45
C|URTY|20260128|09:43:16.814380|S|45|65.85|0|45
C|URTY|20260128|09:45:00.451321|S|168|65.77|0|168
C|URTY|20260128|09:45:00.451997|S|32|65.77|0|32
C|URTY|20260128|09:45:20.156016|S|56|65.85|0|56
C|URTY|20260128|09:46:17.019478|S|23|65.73|0|23
C|URTY|20260128|09:46:17.020008|S|46|65.73|0|46
C|URTY|20260128|09:46:17.020304|S|84|65.73|0|84
C|URTY|20260128|09:46:17.020348|S|23|65.73|0|23
C|URTY|20260128|09:46:17.020623|S|24|65.73|0|24
C|URTY|20260128|09:48:11.518593|S|33|65.55|0|33
C|URTY|20260128|09:48:11.518661|S|33|65.55|0|33
C|URTY|20260128|09:48:11.518995|S|47|65.55|0|47
C|URTY|20260128|09:50:29.122184|S|60|65.71|0|60
C|URTY|20260128|09:51:37.954424|S|44|65.52|0|44
C|URTY|20260128|09:51:37.954469|S|32|65.52|0|32
C|URTY|20260128|09:51:37.954500|S|44|65.52|0|44
C|URTY|20260128|09:51:37.954966|S|44|65.52|0|44
C|URTY|20260128|09:51:37.955085|S|36|65.52|0|36
C|URTY|20260128|09:51:42.345403|S|100|65.44|0|100
C|URTY|20260128|09:58:33.124333|S|1|65.2|0|1
C|URTY|20260128|09:59:24.864991|S|178|65.11|0|178
C|URTY|20260128|09:59:24.865001|S|22|65.11|0|22
C|URTY|20260128|10:03:53.277751|S|84|65.19|0|84
C|URTY|20260128|10:08:05.212385|S|135|64.75|0|135
C|URTY|20260128|10:08:05.212520|S|65|64.75|0|65
C|URTY|20260128|10:08:05.217202|S|117|64.76|0|117
C|URTY|20260128|10:12:54.851936|S|59|64.29|0|59
C|URTY|20260128|10:12:54.852089|S|38|64.29|0|38
C|URTY|20260128|10:12:54.852108|S|38|64.29|0|38
C|URTY|20260128|10:12:54.852353|S|65|64.29|0|65
C|URTY|20260128|10:13:57.900529|S|130|64.25|0|130
C|URTY|20260128|10:13:57.900626|S|65|64.25|0|65
C|URTY|20260128|10:17:28.310286|S|63|64.05|0|63
C|URTY|20260128|10:17:28.310300|S|63|64.05|0|63
C|URTY|20260128|10:17:28.310301|S|74|64.05|0|74
C|URTY|20260128|10:19:30.727351|S|200|63.98|0|200
C|URTY|20260128|10:19:35.523038|S|35|63.98|0|35
C|URTY|20260128|10:19:35.523050|S|58|63.98|0|58
C|URTY|20260128|10:19:35.523060|S|86|63.98|0|86
C|URTY|20260128|10:19:35.523071|S|21|63.98|0|21
C|URTY|20260128|10:31:00.438493|S|70|64.72|0|70
C|URTY|20260128|10:31:00.438611|S|70|64.72|0|70
C|URTY|20260128|10:31:00.438674|S|60|64.72|0|60
C|URTY|20260128|10:31:33.101008|S|70|64.72|0|70
C|URTY|20260128|10:33:26.045698|S|200|64.66|0|200
C|URTY|20260128|10:54:27.130826|S|72|64.55|0|72
C|URTY|20260128|10:54:27.131034|S|72|64.55|0|72
C|URTY|20260128|11:24:48.376867|S|77|64.12|0|77
C|URTY|20260128|11:24:48.377471|S|123|64.12|0|123
C|URTY|20260128|11:45:37.524110|S|300|64.16|0|300
C|URTY|20260128|12:08:19.157165|S|300|64.46|0|300
C|URTY|20260128|12:09:21.150762|S|200|64.42|0|200
C|URTY|20260128|12:32:47.529271|S|123|64.05|0|123
C|URTY|20260128|12:32:47.529343|S|177|64.05|0|177
C|URTY|20260128|13:06:18.890978|S|300|64.48|0|300
C|URTY|20260128|13:31:45.332884|S|256|64.61|0|256
C|URTY|20260128|13:31:45.332899|S|44|64.61|0|44
C|URTY|20260128|14:09:02.318597|S|108|64.56|0|108
C|URTY|20260128|14:20:16.942151|S|120|64.73|0|120
C|URTY|20260128|14:30:01.038608|S|200|64.03|0|200
C|URTY|20260128|14:31:56.597922|S|225|64.86|0|225
C|URTY|20260128|14:47:56.347098|S|58|64.54|0|58
C|URTY|20260128|14:47:56.347175|S|142|64.54|0|142
C|URTY|20260128|14:49:27.472653|S|102|64.85|0|102
C|URTY|20260128|14:49:27.472660|S|51|64.85|0|51
C|URTY|20260128|14:49:27.472810|S|47|64.85|0|47
C|URTY|20260128|14:49:27.544256|S|200|64.85|0|200
C|URTY|20260128|14:53:45.181208|S|101|64.96|0|101
C|URTY|20260128|14:53:45.181519|S|35|64.96|0|35
C|URTY|20260128|14:53:45.182148|S|43|64.96|0|43
C|URTY|20260128|15:12:54.343328|S|56|64.67|0|56
C|URTY|20260128|15:12:54.343342|S|56|64.67|0|56
C|URTY|20260128|15:12:54.343343|S|88|64.67|0|88
C|URTY|20260128|15:43:28.233771|S|124|64.31|0|124
C|URTY|20260128|15:47:26.578513|S|100|64.11|0|100
C|URTY|20260128|15:52:10.029165|S|158|64.09|0|158
C|URTY|20260128|15:52:10.029504|S|130|64.09|0|130
C|URTY|20260128|15:52:10.029934|S|12|64.09|0|12
C|URTY|20260128|15:59:41.415092|S|53|64.22|0|53
C|URTY|20260128|15:59:41.415102|S|47|64.22|0|47
C|URTY|20260128|15:59:58.104758|S|5|64.16|0|5
C|USA|20260128|10:24:44.351164|S|60|6.13|0|60
C|USA|20260128|10:52:42.255679|S|90|6.12|0|90
C|USA|20260128|11:03:23.902347|S|100|6.11|0|100
C|USA|20260128|11:06:18.592975|S|80|6.12|0|80
C|USA|20260128|11:06:18.593651|S|100|6.11|0|100
C|USA|20260128|11:06:18.608764|S|100|6.12|0|100
C|USA|20260128|11:06:18.608764|S|20|6.12|0|20
C|USA|20260128|11:26:29.791337|S|80|6.12|0|80
C|USA|20260128|11:46:10.977772|S|60|6.12|0|60
C|USA|20260128|12:46:07.559118|S|60|6.13|0|60
C|USA|20260128|12:50:44.358233|S|20|6.13|0|20
C|USA|20260128|12:50:44.358233|S|40|6.13|0|40
C|USA|20260128|12:52:50.000180|S|25|6.12|0|25
C|USA|20260128|13:03:44.357588|S|80|6.12|0|80
C|USA|20260128|13:58:31.497350|S|80|6.12|0|80
C|USA|20260128|14:29:53.691040|S|27|6.11|0|27
C|USA|20260128|14:30:58.902828|S|100|6.105|0|100
C|USA|20260128|15:23:56.501066|S|100|6.105|0|100
C|USA|20260128|15:54:59.019054|S|60|6.11|0|60
C|USA|20260128|15:59:18.589390|S|60|6.11|0|60
C|USA|20260128|15:59:54.405068|S|178|6.105|0|178
C|USA|20260128|15:59:54.405855|S|100|6.105|0|100
C|USA|20260128|15:59:56.362353|S|99|6.105|0|99
C|USAC|20260128|15:54:58.005569|S|12|25.21|0|12
C|USAC|20260128|15:57:20.538567|S|27|25.21|0|27
C|USAC|20260128|15:57:20.539132|S|48|25.21|0|48
C|USAC|20260128|15:57:20.539132|S|100|25.21|0|100
C|USAC|20260128|15:57:20.544582|S|100|25.2|0|100
C|USAR|20260128|09:30:03.420862|S|17|26.14|0|17
C|USAR|20260128|09:30:03.767971|S|3|26.23|0|3
C|USAR|20260128|09:30:03.767976|S|4|26.23|0|4
C|USAR|20260128|09:30:04.017304|S|9|26.16|0|9
C|USAR|20260128|09:30:04.017820|S|3|26.23|0|3
C|USAR|20260128|09:30:04.018736|S|1|26.23|0|1
C|USAR|20260128|09:30:04.018743|S|16|26.23|0|16
C|USAR|20260128|09:30:04.576420|S|20|26.11|0|20
C|USAR|20260128|09:30:04.601092|S|80|26.11|0|80
C|USAR|20260128|09:30:10.693600|S|38|26.03|0|38
C|USAR|20260128|09:30:39.204458|S|38|25.7|0|38
C|USAR|20260128|09:30:43.637919|S|100|25.73|0|100
C|USAR|20260128|09:30:48.703344|S|38|25.53|0|38
C|USAR|20260128|09:30:49.316376|S|38|25.545|0|38
C|USAR|20260128|09:30:49.316444|S|38|25.545|0|38
C|USAR|20260128|09:31:03.689329|S|38|25.15|0|38
C|USAR|20260128|09:31:21.418679|S|38|24.99|0|38
C|USAR|20260128|09:31:21.418745|S|38|24.99|0|38
C|USAR|20260128|09:31:21.418811|S|24|24.99|0|24
C|USAR|20260128|09:31:21.418811|S|14|24.99|0|14
C|USAR|20260128|09:31:21.419168|S|38|24.99|0|38
C|USAR|20260128|09:31:21.419354|S|38|24.99|0|38
C|USAR|20260128|09:31:21.419553|S|38|24.99|0|38
C|USAR|20260128|09:31:21.419931|S|22|24.99|0|22
C|USAR|20260128|09:31:21.435913|S|38|24.97|0|38
C|USAR|20260128|09:31:21.435981|S|38|24.97|0|38
C|USAR|20260128|09:31:31.802621|S|38|24.93|0|38
C|USAR|20260128|09:31:31.802685|S|38|24.93|0|38
C|USAR|20260128|09:31:31.802745|S|24|24.93|0|24
C|USAR|20260128|09:31:31.949754|S|100|24.935|0|100
C|USAR|20260128|09:31:31.950324|S|38|24.935|0|38
C|USAR|20260128|09:31:31.950387|S|12|24.935|0|12
C|USAR|20260128|09:31:32.578222|S|38|24.88|0|38
C|USAR|20260128|09:31:32.578475|S|38|24.88|0|38
C|USAR|20260128|09:31:32.578538|S|24|24.88|0|24
C|USAR|20260128|09:31:35.151220|S|38|24.86|0|38
C|USAR|20260128|09:31:35.151285|S|38|24.86|0|38
C|USAR|20260128|09:31:35.151347|S|24|24.86|0|24
C|USAR|20260128|09:31:35.950931|S|38|24.875|0|38
C|USAR|20260128|09:31:35.950990|S|38|24.875|0|38
C|USAR|20260128|09:31:35.951048|S|38|24.875|0|38
C|USAR|20260128|09:31:47.157176|S|38|24.59|0|38
C|USAR|20260128|09:31:47.157248|S|38|24.59|0|38
C|USAR|20260128|09:31:47.157308|S|24|24.59|0|24
C|USAR|20260128|09:31:48.470001|S|38|24.67|0|38
C|USAR|20260128|09:31:48.470067|S|38|24.67|0|38
C|USAR|20260128|09:32:02.979130|S|150|24.895|0|150
C|USAR|20260128|09:32:04.346611|S|150|24.74|0|150
C|USAR|20260128|09:32:34.915534|S|15|24.675|0|15
C|USAR|20260128|09:32:34.915592|S|85|24.665|0|85
C|USAR|20260128|09:32:34.917383|S|100|24.65|0|100
C|USAR|20260128|09:32:48.039771|S|150|24.725|0|150
C|USAR|20260128|09:32:48.039772|S|30|24.74|0|30
C|USAR|20260128|09:33:24.320528|S|34|24.67|0|34
C|USAR|20260128|09:34:08.265261|S|38|24.96|0|38
C|USAR|20260128|09:34:08.265325|S|38|24.96|0|38
C|USAR|20260128|09:34:30.389749|S|22|24.89|0|22
C|USAR|20260128|09:34:30.971319|S|48|24.92|0|48
C|USAR|20260128|09:34:56.550012|S|100|24.92|0|100
C|USAR|20260128|09:35:06.089526|S|3|24.98|0|3
C|USAR|20260128|09:35:06.127534|S|150|24.995|0|150
C|USAR|20260128|09:35:11.514236|S|92|25.01|0|92
C|USAR|20260128|09:35:42.489264|S|100|24.86|0|100
C|USAR|20260128|09:37:04.503537|S|24|24.81|0|24
C|USAR|20260128|09:37:09.660192|S|100|24.81|0|100
C|USAR|20260128|09:37:13.587818|S|100|24.76|0|100
C|USAR|20260128|09:37:14.063386|S|9|24.75|0|9
C|USAR|20260128|09:38:12.877711|S|2|24.89|0|2
C|USAR|20260128|09:40:52.618797|S|1|24.93|0|1
C|USAR|20260128|09:40:56.676931|S|2|24.85|0|2
C|USAR|20260128|09:41:04.214416|S|100|24.94|0|100
C|USAR|20260128|09:41:05.355489|S|100|24.94|0|100
C|USAR|20260128|09:41:39.009768|S|380|25|0|380
C|USAR|20260128|09:41:39.112029|S|374|25|0|374
C|USAR|20260128|09:41:39.112036|S|246|25|0|246
C|USAR|20260128|09:42:11.539108|S|73|25.17|0|73
C|USAR|20260128|09:42:32.742824|S|38|25.265|0|38
C|USAR|20260128|09:42:32.742896|S|38|25.265|0|38
C|USAR|20260128|09:42:54.346768|S|2|25.22|0|2
C|USAR|20260128|09:43:21.969796|S|100|25.09|0|100
C|USAR|20260128|09:45:55.010637|S|100|25.35|0|100
C|USAR|20260128|09:45:59.660116|S|150|25.335|0|150
C|USAR|20260128|09:47:32.313074|E|100|25.72|0|100
C|USAR|20260128|09:48:07.132400|S|100|25.855|0|100
C|USAR|20260128|09:49:09.245860|S|33|26.04|0|33
C|USAR|20260128|09:49:09.245868|S|31|26.04|0|31
C|USAR|20260128|09:49:09.866291|S|150|26.04|0|150
C|USAR|20260128|09:50:02.843463|S|26|26.04|0|26
C|USAR|20260128|09:50:26.040974|S|38|25.94|0|38
C|USAR|20260128|09:50:26.041044|S|38|25.94|0|38
C|USAR|20260128|09:54:10.354890|S|23|25.52|0|23
C|USAR|20260128|09:55:29.706371|S|38|25.48|0|38
C|USAR|20260128|09:59:38.581859|S|100|25.29|0|100
C|USAR|20260128|09:59:45.145679|S|1|25.23|0|1
C|USAR|20260128|10:00:40.025852|S|38|25.215|0|38
C|USAR|20260128|10:00:40.025922|S|38|25.215|0|38
C|USAR|20260128|10:00:40.026247|S|38|25.215|0|38
C|USAR|20260128|10:00:40.026309|S|36|25.215|0|36
C|USAR|20260128|10:00:40.647642|S|38|25.215|0|38
C|USAR|20260128|10:00:40.647709|S|38|25.215|0|38
C|USAR|20260128|10:01:23.310069|S|150|25.14|0|150
C|USAR|20260128|10:04:49.638346|S|38|25.33|0|38
C|USAR|20260128|10:07:11.896860|S|1|25.21|0|1
C|USAR|20260128|10:08:42.728308|S|18|25.06|0|18
C|USAR|20260128|10:08:42.728317|S|18|25.06|0|18
C|USAR|20260128|10:08:42.728323|S|18|25.06|0|18
C|USAR|20260128|10:08:42.728339|S|46|25.06|0|46
C|USAR|20260128|10:19:07.184546|S|100|25.12|0|100
C|USAR|20260128|10:21:12.869860|S|100|25.13|0|100
C|USAR|20260128|10:25:05.248061|S|11|24.7|0|11
C|USAR|20260128|10:25:05.857918|S|38|24.65|0|38
C|USAR|20260128|10:25:05.857980|S|38|24.65|0|38
C|USAR|20260128|10:25:05.858040|S|38|24.65|0|38
C|USAR|20260128|10:25:05.858100|S|36|24.65|0|36
C|USAR|20260128|10:25:05.922062|S|38|24.645|0|38
C|USAR|20260128|10:25:05.922125|S|38|24.645|0|38
C|USAR|20260128|10:25:05.922378|S|38|24.645|0|38
C|USAR|20260128|10:25:05.922442|S|36|24.645|0|36
C|USAR|20260128|10:25:11.372659|S|100|24.63|0|100
C|USAR|20260128|10:25:20.066724|S|100|24.61|0|100
C|USAR|20260128|10:25:26.085614|S|100|24.62|0|100
C|USAR|20260128|10:25:26.085672|S|38|24.63|0|38
C|USAR|20260128|10:25:26.085742|S|38|24.63|0|38
C|USAR|20260128|10:25:26.085803|S|24|24.63|0|24
C|USAR|20260128|10:25:26.085803|S|14|24.63|0|14
C|USAR|20260128|10:25:39.472476|S|38|24.68|0|38
C|USAR|20260128|10:25:39.472553|S|38|24.68|0|38
C|USAR|20260128|10:40:39.066449|S|100|25.2|0|100
C|USAR|20260128|10:46:15.497940|S|50|25.08|0|50
C|USAR|20260128|10:46:15.652006|S|4|25.08|0|4
C|USAR|20260128|10:46:17.211391|S|25|25.08|0|25
C|USAR|20260128|10:46:17.211455|S|40|25.08|0|40
C|USAR|20260128|10:46:17.211492|S|7|25.08|0|7
C|USAR|20260128|10:53:12.508088|S|100|25.27|0|100
C|USAR|20260128|11:00:00.205713|S|38|24.93|0|38
C|USAR|20260128|11:00:00.205777|S|38|24.93|0|38
C|USAR|20260128|11:00:00.205839|S|24|24.93|0|24
C|USAR|20260128|11:00:46.490565|S|64|24.91|0|64
C|USAR|20260128|11:02:10.027320|S|38|24.81|0|38
C|USAR|20260128|11:02:10.027398|S|37|24.81|0|37
C|USAR|20260128|11:03:28.896459|S|100|24.93|0|100
C|USAR|20260128|11:03:28.896459|S|50|24.93|0|50
C|USAR|20260128|11:05:13.869260|S|9|24.81|0|9
C|USAR|20260128|11:13:21.118427|S|50|24.91|0|50
C|USAR|20260128|11:13:21.118450|S|50|24.91|0|50
C|USAR|20260128|11:23:08.126328|S|38|24.78|0|38
C|USAR|20260128|11:23:08.126401|S|38|24.78|0|38
C|USAR|20260128|11:23:10.252297|S|38|24.785|0|38
C|USAR|20260128|11:28:31.641464|S|2|24.79|0|2
C|USAR|20260128|11:30:15.424053|S|26|24.77|0|26
C|USAR|20260128|11:34:22.719099|S|100|24.68|0|100
C|USAR|20260128|11:34:40.899001|S|1|24.62|0|1
C|USAR|20260128|11:38:11.724776|S|8|24.6|0|8
C|USAR|20260128|11:38:11.724776|S|3|24.6|0|3
C|USAR|20260128|11:39:11.373309|S|3|24.57|0|3
C|USAR|20260128|11:43:03.156492|S|19|24.48|0|19
C|USAR|20260128|11:47:11.311554|S|1|24.62|0|1
C|USAR|20260128|11:54:50.381605|S|50|24.67|0|50
C|USAR|20260128|11:54:50.381605|S|50|24.67|0|50
C|USAR|20260128|11:54:50.382116|S|50|24.67|0|50
C|USAR|20260128|11:55:02.718742|S|100|24.68|0|100
C|USAR|20260128|11:56:10.090325|S|1|24.69|0|1
C|USAR|20260128|12:02:14.964388|S|3|24.51|0|3
C|USAR|20260128|12:02:48.112874|S|38|24.545|0|38
C|USAR|20260128|12:08:13.482904|S|3|24.59|0|3
C|USAR|20260128|12:31:03.659295|S|38|24.785|0|38
C|USAR|20260128|12:38:28.098977|S|96|24.71|0|96
C|USAR|20260128|12:38:28.098977|S|4|24.71|0|4
C|USAR|20260128|12:43:24.095167|S|76|24.75|0|76
C|USAR|20260128|12:48:39.681741|E|30|24.56|0|30
C|USAR|20260128|12:48:50.823742|S|38|24.57|0|38
C|USAR|20260128|12:51:58.374992|S|110|24.525|0|110
C|USAR|20260128|12:54:21.679722|S|110|24.615|0|110
C|USAR|20260128|12:54:40.455333|S|64|24.67|0|64
C|USAR|20260128|12:54:40.455345|S|46|24.67|0|46
C|USAR|20260128|12:57:13.213939|S|100|24.61|0|100
C|USAR|20260128|12:57:22.169974|S|38|24.635|0|38
C|USAR|20260128|12:58:11.055073|S|1|24.55|0|1
C|USAR|20260128|12:58:49.580844|S|38|24.51|0|38
C|USAR|20260128|12:58:53.433878|S|3|24.46|0|3
C|USAR|20260128|12:58:53.689920|S|44|24.355|0|44
C|USAR|20260128|12:59:18.475180|S|34|24.395|0|34
C|USAR|20260128|12:59:18.475193|S|33|24.395|0|33
C|USAR|20260128|12:59:21.550943|S|38|24.21|0|38
C|USAR|20260128|12:59:22.509143|S|38|24.195|0|38
C|USAR|20260128|12:59:22.509207|S|38|24.195|0|38
C|USAR|20260128|12:59:22.509368|S|38|24.2|0|38
C|USAR|20260128|12:59:22.509428|S|38|24.2|0|38
C|USAR|20260128|12:59:22.509568|S|18|24.2|0|18
C|USAR|20260128|12:59:22.838101|S|38|24.2|0|38
C|USAR|20260128|12:59:24.194765|S|38|24.22|0|38
C|USAR|20260128|12:59:24.194830|S|38|24.22|0|38
C|USAR|20260128|12:59:24.194992|S|38|24.21|0|38
C|USAR|20260128|12:59:24.195049|S|38|24.21|0|38
C|USAR|20260128|12:59:24.195111|S|18|24.21|0|18
C|USAR|20260128|12:59:42.841831|S|60|24.1|0|60
C|USAR|20260128|12:59:55.316302|S|150|24|0|150
C|USAR|20260128|12:59:55.316302|S|10|24|0|10
C|USAR|20260128|12:59:58.795756|S|38|24.015|0|38
C|USAR|20260128|12:59:58.795819|S|38|24.015|0|38
C|USAR|20260128|12:59:59.012058|S|38|24.02|0|38
C|USAR|20260128|12:59:59.012119|S|38|24.02|0|38
C|USAR|20260128|12:59:59.012449|S|18|24.02|0|18
C|USAR|20260128|13:00:00.193234|S|38|24.01|0|38
C|USAR|20260128|13:00:00.193299|S|38|24.01|0|38
C|USAR|20260128|13:00:00.193369|S|38|24.01|0|38
C|USAR|20260128|13:00:00.193437|S|38|24.01|0|38
C|USAR|20260128|13:00:00.193505|S|18|24.01|0|18
C|USAR|20260128|13:00:00.545114|S|38|24.01|0|38
C|USAR|20260128|13:00:00.545175|S|38|24.01|0|38
C|USAR|20260128|13:00:00.545232|S|38|24.01|0|38
C|USAR|20260128|13:00:00.545488|S|38|24.01|0|38
C|USAR|20260128|13:00:00.545500|S|18|24.01|0|18
C|USAR|20260128|13:00:01.444179|S|38|24.01|0|38
C|USAR|20260128|13:00:01.444240|S|38|24.01|0|38
C|USAR|20260128|13:00:01.444304|S|38|24.01|0|38
C|USAR|20260128|13:00:01.444365|S|38|24.01|0|38
C|USAR|20260128|13:00:01.444426|S|18|24.01|0|18
C|USAR|20260128|13:00:01.519556|S|38|24|0|38
C|USAR|20260128|13:00:01.519667|S|38|24|0|38
C|USAR|20260128|13:00:01.519741|S|34|24|0|34
C|USAR|20260128|13:00:04.739400|S|100|24.045|0|100
C|USAR|20260128|13:00:13.495856|S|100|24.09|0|100
C|USAR|20260128|13:02:41.748923|S|2|24.21|0|2
C|USAR|20260128|13:02:41.755259|S|71|24.215|0|71
C|USAR|20260128|13:05:36.748113|S|5|24.28|0|5
C|USAR|20260128|13:07:07.327945|S|17|24.25|0|17
C|USAR|20260128|13:07:37.067344|S|38|24.23|0|38
C|USAR|20260128|13:07:37.067410|S|38|24.23|0|38
C|USAR|20260128|13:07:37.067469|S|38|24.23|0|38
C|USAR|20260128|13:08:15.593423|S|5|24.27|0|5
C|USAR|20260128|13:09:05.421840|S|4|24.27|0|4
C|USAR|20260128|13:09:35.460483|S|38|24.285|0|38
C|USAR|20260128|13:09:37.869068|S|13|24.285|0|13
C|USAR|20260128|13:10:07.112746|S|19|24.32|0|19
C|USAR|20260128|13:16:54.189194|S|1|24.58|0|1
C|USAR|20260128|13:21:06.993138|S|39|24.62|0|39
C|USAR|20260128|13:27:22.542613|S|38|24.63|0|38
C|USAR|20260128|13:27:22.542689|S|38|24.63|0|38
C|USAR|20260128|13:37:51.468382|S|16|24.78|0|16
C|USAR|20260128|13:38:26.720880|S|9|24.79|0|9
C|USAR|20260128|13:39:14.329132|S|10|24.91|0|10
C|USAR|20260128|13:43:43.564417|S|110|24.98|0|110
C|USAR|20260128|13:46:32.631801|S|50|24.85|0|50
C|USAR|20260128|13:46:32.635431|S|450|24.85|0|450
C|USAR|20260128|14:00:01.735156|S|16|24.79|0|16
C|USAR|20260128|14:00:01.735162|S|15|24.79|0|15
C|USAR|20260128|14:00:16.097449|S|38|24.73|0|38
C|USAR|20260128|14:00:40.858601|S|5|24.76|0|5
C|USAR|20260128|14:03:01.325264|S|38|24.605|0|38
C|USAR|20260128|14:05:13.881985|S|29|24.6|0|29
C|USAR|20260128|14:07:15.198603|S|1|24.67|0|1
C|USAR|20260128|14:08:33.918729|S|11|24.74|0|11
C|USAR|20260128|14:10:23.082952|S|12|24.77|0|12
C|USAR|20260128|14:10:29.661030|S|38|24.81|0|38
C|USAR|20260128|14:11:03.143765|S|100|24.95|0|100
C|USAR|20260128|14:11:20.316623|S|1|24.95|0|1
C|USAR|20260128|14:12:05.343991|S|35|25.07|0|35
C|USAR|20260128|14:12:05.344011|S|85|25.07|0|85
C|USAR|20260128|14:16:47.127389|S|6|25.22|0|6
C|USAR|20260128|14:19:15.064788|S|13|25.2|0|13
C|USAR|20260128|14:20:31.619092|S|38|24.965|0|38
C|USAR|20260128|14:20:31.619163|S|38|24.965|0|38
C|USAR|20260128|14:20:31.619249|S|38|24.965|0|38
C|USAR|20260128|14:20:31.619560|S|38|24.97|0|38
C|USAR|20260128|14:21:08.422144|S|120|25.065|0|120
C|USAR|20260128|14:25:16.385351|S|50|24.98|0|50
C|USAR|20260128|14:25:34.946555|S|38|24.995|0|38
C|USAR|20260128|14:25:34.946619|S|38|24.995|0|38
C|USAR|20260128|14:25:34.946677|S|38|24.995|0|38
C|USAR|20260128|14:25:34.946737|S|6|24.995|0|6
C|USAR|20260128|14:25:34.947141|S|38|25|0|38
C|USAR|20260128|14:28:42.624740|S|100|25.06|0|100
C|USAR|20260128|14:29:02.470544|S|50|25.12|0|50
C|USAR|20260128|14:29:34.493557|S|38|24.8|0|38
C|USAR|20260128|14:29:34.493620|S|38|24.8|0|38
C|USAR|20260128|14:29:34.493680|S|38|24.8|0|38
C|USAR|20260128|14:29:34.493739|S|38|24.8|0|38
C|USAR|20260128|14:29:34.493932|S|28|24.8|0|28
C|USAR|20260128|14:29:34.948545|S|38|24.81|0|38
C|USAR|20260128|14:29:34.948617|S|38|24.81|0|38
C|USAR|20260128|14:29:34.948685|S|38|24.81|0|38
C|USAR|20260128|14:29:34.948742|S|38|24.81|0|38
C|USAR|20260128|14:29:34.948805|S|28|24.81|0|28
C|USAR|20260128|14:29:35.111195|S|38|24.81|0|38
C|USAR|20260128|14:29:35.530692|S|38|24.81|0|38
C|USAR|20260128|14:29:35.530762|S|38|24.81|0|38
C|USAR|20260128|14:29:35.530834|S|38|24.81|0|38
C|USAR|20260128|14:29:35.530902|S|6|24.81|0|6
C|USAR|20260128|14:29:35.860066|S|38|24.81|0|38
C|USAR|20260128|14:29:35.860138|S|38|24.81|0|38
C|USAR|20260128|14:29:35.860213|S|38|24.81|0|38
C|USAR|20260128|14:29:35.860498|S|6|24.81|0|6
C|USAR|20260128|14:29:50.045180|S|38|24.5|0|38
C|USAR|20260128|14:29:50.045294|S|22|24.5|0|22
C|USAR|20260128|14:29:50.045295|S|40|24.5|0|40
C|USAR|20260128|14:29:56.817430|S|5|24.4|0|5
C|USAR|20260128|14:30:26.971398|S|150|24.26|0|150
C|USAR|20260128|14:30:26.971398|S|100|24.26|0|100
C|USAR|20260128|14:30:27.572671|S|100|24.28|0|100
C|USAR|20260128|14:30:30.762400|S|100|24.18|0|100
C|USAR|20260128|14:31:35.394765|S|100|24.52|0|100
C|USAR|20260128|14:31:46.521184|S|100|24.32|0|100
C|USAR|20260128|14:32:10.688024|S|29|24.245|0|29
C|USAR|20260128|14:32:37.912408|S|100|24.28|0|100
C|USAR|20260128|14:35:17.073607|S|100|24.97|0|100
C|USAR|20260128|14:37:26.621844|S|120|25.095|0|120
C|USAR|20260128|14:39:42.583026|S|500|25.18|0|500
C|USAR|20260128|14:41:56.078050|S|130|25.25|0|130
C|USAR|20260128|14:41:56.082847|S|20|25.25|0|20
C|USAR|20260128|14:41:56.082847|S|80|25.25|0|80
C|USAR|20260128|14:42:14.360194|S|5|25.27|0|5
C|USAR|20260128|14:42:38.028617|S|36|25.29|0|36
C|USAR|20260128|14:42:38.028890|S|84|25.29|0|84
C|USAR|20260128|14:42:48.440682|S|31|25.29|0|31
C|USAR|20260128|14:42:48.469885|S|100|25.275|0|100
C|USAR|20260128|14:42:48.486534|S|31|25.25|0|31
C|USAR|20260128|14:42:48.486541|S|89|25.25|0|89
C|USAR|20260128|14:46:56.379290|S|120|25.24|0|120
C|USAR|20260128|14:47:59.000330|S|38|25.1|0|38
C|USAR|20260128|14:48:00.258652|S|38|25.13|0|38
C|USAR|20260128|14:50:14.360660|S|3|25.2|0|3
C|USAR|20260128|14:55:45.120844|S|22|25.25|0|22
C|USAR|20260128|14:56:24.920783|S|20|25.21|0|20
C|USAR|20260128|14:59:37.356457|S|38|24.97|0|38
C|USAR|20260128|14:59:37.356585|S|38|24.97|0|38
C|USAR|20260128|14:59:37.356843|S|24|24.97|0|24
C|USAR|20260128|14:59:37.356843|S|14|24.97|0|14
C|USAR|20260128|14:59:37.357020|S|38|24.965|0|38
C|USAR|20260128|14:59:37.357075|S|38|24.97|0|38
C|USAR|20260128|14:59:37.357234|S|38|24.97|0|38
C|USAR|20260128|14:59:37.357254|S|38|24.97|0|38
C|USAR|20260128|14:59:37.357401|S|14|24.97|0|14
C|USAR|20260128|14:59:37.399988|S|38|24.895|0|38
C|USAR|20260128|14:59:37.400068|S|38|24.895|0|38
C|USAR|20260128|14:59:37.400159|S|38|24.895|0|38
C|USAR|20260128|14:59:37.400315|S|38|24.905|0|38
C|USAR|20260128|14:59:37.400392|S|28|24.91|0|28
C|USAR|20260128|14:59:38.677932|S|38|24.89|0|38
C|USAR|20260128|14:59:38.678002|S|38|24.89|0|38
C|USAR|20260128|14:59:38.678058|S|38|24.89|0|38
C|USAR|20260128|14:59:38.678146|S|6|24.89|0|6
C|USAR|20260128|14:59:43.772671|S|38|24.795|0|38
C|USAR|20260128|14:59:44.783134|S|38|24.795|0|38
C|USAR|20260128|14:59:49.482127|S|38|24.67|0|38
C|USAR|20260128|14:59:50.100027|S|38|24.665|0|38
C|USAR|20260128|14:59:50.100090|S|38|24.665|0|38
C|USAR|20260128|14:59:50.100150|S|38|24.665|0|38
C|USAR|20260128|14:59:50.100212|S|38|24.665|0|38
C|USAR|20260128|14:59:50.100274|S|28|24.665|0|28
C|USAR|20260128|14:59:50.644691|S|38|24.665|0|38
C|USAR|20260128|14:59:50.644762|S|38|24.665|0|38
C|USAR|20260128|14:59:50.644822|S|38|24.665|0|38
C|USAR|20260128|14:59:50.644881|S|38|24.665|0|38
C|USAR|20260128|14:59:50.644944|S|28|24.665|0|28
C|USAR|20260128|14:59:50.801292|S|38|24.67|0|38
C|USAR|20260128|14:59:50.801352|S|38|24.67|0|38
C|USAR|20260128|14:59:50.801411|S|38|24.67|0|38
C|USAR|20260128|14:59:50.801467|S|38|24.67|0|38
C|USAR|20260128|14:59:50.801527|S|28|24.67|0|28
C|USAR|20260128|14:59:57.198475|S|38|24.68|0|38
C|USAR|20260128|14:59:57.198555|S|38|24.68|0|38
C|USAR|20260128|14:59:57.198657|S|24|24.68|0|24
C|USAR|20260128|14:59:57.588379|S|38|24.69|0|38
C|USAR|20260128|14:59:57.588444|S|38|24.69|0|38
C|USAR|20260128|14:59:57.589431|S|24|24.69|0|24
C|USAR|20260128|15:00:09.289465|S|38|24.66|0|38
C|USAR|20260128|15:00:09.289536|S|38|24.66|0|38
C|USAR|20260128|15:00:58.095474|S|26|24.685|0|26
C|USAR|20260128|15:09:22.315375|S|38|25.01|0|38
C|USAR|20260128|15:16:38.288212|S|140|25.34|0|140
C|USAR|20260128|15:17:52.311082|S|150|25.21|0|150
C|USAR|20260128|15:20:54.405973|S|38|25.115|0|38
C|USAR|20260128|15:20:54.406045|S|38|25.115|0|38
C|USAR|20260128|15:20:54.406109|S|38|25.115|0|38
C|USAR|20260128|15:25:34.532945|S|100|25.19|0|100
C|USAR|20260128|15:27:10.948927|S|20|25.19|0|20
C|USAR|20260128|15:28:42.409547|S|38|25.12|0|38
C|USAR|20260128|15:28:42.409629|S|38|25.12|0|38
C|USAR|20260128|15:28:42.409710|S|24|25.12|0|24
C|USAR|20260128|15:28:42.545535|S|10|25.13|0|10
C|USAR|20260128|15:28:42.545602|S|38|25.13|0|38
C|USAR|20260128|15:28:42.545677|S|38|25.13|0|38
C|USAR|20260128|15:33:16.595933|S|38|25.15|0|38
C|USAR|20260128|15:33:16.596003|S|38|25.15|0|38
C|USAR|20260128|15:33:16.596065|S|38|25.15|0|38
C|USAR|20260128|15:33:16.596122|S|38|25.15|0|38
C|USAR|20260128|15:33:16.596178|S|38|25.15|0|38
C|USAR|20260128|15:33:16.596236|S|38|25.15|0|38
C|USAR|20260128|15:33:16.596302|S|38|25.15|0|38
C|USAR|20260128|15:33:16.596310|S|38|25.15|0|38
C|USAR|20260128|15:33:16.596362|S|38|25.15|0|38
C|USAR|20260128|15:33:16.596419|S|38|25.15|0|38
C|USAR|20260128|15:33:16.596515|S|38|25.15|0|38
C|USAR|20260128|15:33:16.629706|S|131|25.15|0|131
C|USAR|20260128|15:41:12.530916|S|57|25.25|0|57
C|USAR|20260128|15:44:02.151341|S|100|25.19|0|100
C|USAR|20260128|15:50:08.510563|S|153|25.24|0|153
C|USAR|20260128|15:50:24.491382|S|115|25.29|0|115
C|USAR|20260128|15:50:28.277132|S|24|25.31|0|24
C|USAR|20260128|15:50:28.277139|S|22|25.31|0|22
C|USAR|20260128|15:54:45.909424|S|38|25.185|0|38
C|USAR|20260128|15:54:45.909664|S|38|25.19|0|38
C|USAR|20260128|15:59:29.397265|S|100|25.195|0|100
C|USAR|20260128|15:59:36.401145|S|63|25.185|0|63
C|USAS|20260128|09:30:02.625890|S|100|9.47|0|100
C|USAS|20260128|09:30:02.635155|S|100|9.47|0|100
C|USAS|20260128|09:31:27.608700|S|300|9.225|0|300
C|USAS|20260128|09:35:33.981454|S|300|9.265|0|300
C|USAS|20260128|09:35:43.435475|S|400|9.27|0|400
C|USAS|20260128|09:52:52.358217|S|1|9.475|0|1
C|USAS|20260128|09:56:24.282080|S|100|9.37|0|100
C|USAS|20260128|10:00:46.668455|S|10|9.43|0|10
C|USAS|20260128|10:07:21.011653|S|200|9.395|0|200
C|USAS|20260128|10:07:21.011718|S|200|9.395|0|200
C|USAS|20260128|10:07:54.888789|S|71|9.275|0|71
C|USAS|20260128|10:07:54.888862|S|500|9.275|0|500
C|USAS|20260128|10:07:54.888932|S|29|9.275|0|29
C|USAS|20260128|10:08:01.371831|S|100|9.27|0|100
C|USAS|20260128|10:09:34.791027|S|100|9.19|0|100
C|USAS|20260128|10:09:45.738125|S|100|9.15|0|100
C|USAS|20260128|10:10:28.671546|E|100|9.24|0|100
C|USAS|20260128|10:11:46.477111|S|100|9.24|0|100
C|USAS|20260128|10:12:45.424803|S|100|9.23|0|100
C|USAS|20260128|10:13:18.130451|S|100|9.23|0|100
C|USAS|20260128|10:14:43.024730|E|100|9.21|0|100
C|USAS|20260128|10:15:14.327287|S|5|9.24|0|5
C|USAS|20260128|10:15:15.724705|S|25|9.23|0|25
C|USAS|20260128|10:15:15.732886|S|75|9.23|0|75
C|USAS|20260128|10:17:56.836478|S|100|9.2|0|100
C|USAS|20260128|10:17:59.077076|S|400|9.19|0|400
C|USAS|20260128|10:25:05.177756|S|200|9.205|0|200
C|USAS|20260128|10:25:05.240934|S|200|9.195|0|200
C|USAS|20260128|10:25:05.240994|S|400|9.195|0|400
C|USAS|20260128|10:25:05.476567|S|200|9.185|0|200
C|USAS|20260128|10:25:05.528636|S|200|9.185|0|200
C|USAS|20260128|10:25:05.921842|S|200|9.185|0|200
C|USAS|20260128|10:25:05.921919|S|200|9.185|0|200
C|USAS|20260128|10:25:06.046686|S|200|9.185|0|200
C|USAS|20260128|10:25:06.046742|S|200|9.185|0|200
C|USAS|20260128|10:25:07.667254|S|100|9.195|0|100
C|USAS|20260128|10:25:07.667336|S|300|9.195|0|300
C|USAS|20260128|10:26:47.754814|S|200|9.155|0|200
C|USAS|20260128|10:30:39.352248|S|200|9.185|0|200
C|USAS|20260128|10:35:26.296677|S|200|9.165|0|200
C|USAS|20260128|10:38:04.507091|E|100|9.2|0|100
C|USAS|20260128|10:40:24.454481|S|100|9.215|0|100
C|USAS|20260128|10:40:40.523360|S|200|9.215|0|200
C|USAS|20260128|10:40:44.612662|S|200|9.225|0|200
C|USAS|20260128|10:44:10.459958|S|100|9.19|0|100
C|USAS|20260128|10:45:23.016200|S|29|9.21|0|29
C|USAS|20260128|10:45:28.384862|E|100|9.2|0|100
C|USAS|20260128|10:48:37.724597|S|100|9.15|0|100
C|USAS|20260128|10:51:55.649879|E|100|9.08|0|100
C|USAS|20260128|10:53:17.334071|S|100|9.1|0|100
C|USAS|20260128|10:54:41.527636|S|54|9.11|0|54
C|USAS|20260128|10:56:26.465781|S|99|9.13|0|99
C|USAS|20260128|10:57:06.460282|E|100|9.12|0|100
C|USAS|20260128|10:57:42.795726|S|100|9.15|0|100
C|USAS|20260128|10:59:05.586651|S|69|9.12|0|69
C|USAS|20260128|10:59:42.393593|S|200|9.055|0|200
C|USAS|20260128|10:59:42.890179|S|39|9.06|0|39
C|USAS|20260128|11:01:31.193937|S|100|9.1|0|100
C|USAS|20260128|11:01:54.605518|S|1|9.09|0|1
C|USAS|20260128|11:04:40.960053|S|24|9.05|0|24
C|USAS|20260128|11:15:14.629329|S|27|9.18|0|27
C|USAS|20260128|11:15:27.543184|S|27|9.19|0|27
C|USAS|20260128|11:15:37.674042|E|100|9.19|0|100
C|USAS|20260128|11:17:49.201931|S|100|9.195|0|100
C|USAS|20260128|11:18:37.486468|S|5|9.18|0|5
C|USAS|20260128|11:19:22.667136|S|100|9.17|0|100
C|USAS|20260128|11:19:29.435856|S|300|9.175|0|300
C|USAS|20260128|11:19:40.370924|S|45|9.17|0|45
C|USAS|20260128|11:22:05.909527|S|100|9.14|0|100
C|USAS|20260128|11:22:55.342176|S|100|9.15|0|100
C|USAS|20260128|11:23:07.299861|S|100|9.16|0|100
C|USAS|20260128|11:26:04.843466|S|200|9.155|0|200
C|USAS|20260128|11:28:03.778603|S|1000|9.17|0|1000
C|USAS|20260128|11:28:11.242733|S|200|9.175|0|200
C|USAS|20260128|11:32:58.808315|S|100|9.18|0|100
C|USAS|20260128|11:33:31.570663|S|100|9.16|0|100
C|USAS|20260128|11:33:33.317779|S|200|9.165|0|200
C|USAS|20260128|11:33:33.317858|S|300|9.165|0|300
C|USAS|20260128|11:35:08.203104|S|27|9.165|0|27
C|USAS|20260128|11:41:50.036296|S|2|9.15|0|2
C|USAS|20260128|11:46:53.570359|S|2|9.21|0|2
C|USAS|20260128|12:02:46.386087|S|200|9.235|0|200
C|USAS|20260128|12:05:26.620402|S|36|9.23|0|36
C|USAS|20260128|12:05:26.620402|S|100|9.23|0|100
C|USAS|20260128|12:05:53.244612|S|100|9.23|0|100
C|USAS|20260128|12:08:41.121566|S|32|9.22|0|32
C|USAS|20260128|12:08:52.497476|S|1|9.21|0|1
C|USAS|20260128|12:09:39.608587|S|100|9.22|0|100
C|USAS|20260128|12:09:55.148243|S|13|9.22|0|13
C|USAS|20260128|12:11:54.141894|S|4|9.22|0|4
C|USAS|20260128|12:12:26.812121|S|40|9.23|0|40
C|USAS|20260128|12:14:36.385271|S|43|9.195|0|43
C|USAS|20260128|12:28:56.353919|S|100|9.18|0|100
C|USAS|20260128|12:28:56.534193|S|96|9.18|0|96
C|USAS|20260128|12:29:35.624155|S|111|9.19|0|111
C|USAS|20260128|12:35:45.082933|S|100|9.15|0|100
C|USAS|20260128|12:36:18.650264|S|100|9.15|0|100
C|USAS|20260128|12:39:41.136758|S|251|9.105|0|251
C|USAS|20260128|12:39:41.136818|S|249|9.105|0|249
C|USAS|20260128|12:39:56.591404|S|78|9.11|0|78
C|USAS|20260128|12:40:42.276922|S|100|9.12|0|100
C|USAS|20260128|12:43:31.080800|S|41|9.13|0|41
C|USAS|20260128|12:45:04.745800|S|100|9.115|0|100
C|USAS|20260128|12:52:07.387169|S|54|9.14|0|54
C|USAS|20260128|12:52:48.919856|S|100|9.13|0|100
C|USAS|20260128|12:55:29.541735|S|100|9.15|0|100
C|USAS|20260128|12:57:45.830219|S|251|9.145|0|251
C|USAS|20260128|12:57:45.830281|S|349|9.145|0|349
C|USAS|20260128|12:58:24.257151|S|100|9.15|0|100
C|USAS|20260128|12:58:40.703438|S|9|9.15|0|9
C|USAS|20260128|12:58:43.041383|S|172|9.145|0|172
C|USAS|20260128|12:58:48.921888|S|100|9.14|0|100
C|USAS|20260128|12:58:53.286492|S|251|9.115|0|251
C|USAS|20260128|12:58:53.286565|S|251|9.115|0|251
C|USAS|20260128|12:58:54.506505|S|100|9.115|0|100
C|USAS|20260128|12:58:54.507105|S|450|9.115|0|450
C|USAS|20260128|12:59:27.002202|S|100|9.075|0|100
C|USAS|20260128|12:59:27.241696|S|100|9.075|0|100
C|USAS|20260128|13:04:48.956074|S|251|9.045|0|251
C|USAS|20260128|13:05:49.960292|S|8|9.03|0|8
C|USAS|20260128|13:08:01.146315|S|8|9.08|0|8
C|USAS|20260128|13:08:03.465041|S|76|9.08|0|76
C|USAS|20260128|13:08:56.067542|E|100|9.06|0|100
C|USAS|20260128|13:10:07.415849|E|100|9.08|0|100
C|USAS|20260128|13:12:05.412200|S|1|9.05|0|1
C|USAS|20260128|13:14:24.228820|S|100|9.05|0|100
C|USAS|20260128|13:18:00.102612|S|100|9.08|0|100
C|USAS|20260128|13:18:19.567287|S|24|9.09|0|24
C|USAS|20260128|13:18:40.110946|E|100|9.09|0|100
C|USAS|20260128|13:18:56.976185|S|100|9.09|0|100
C|USAS|20260128|13:19:05.114961|S|1|9.09|0|1
C|USAS|20260128|13:19:21.781884|S|24|9.1|0|24
C|USAS|20260128|13:19:22.285509|S|100|9.09|0|100
C|USAS|20260128|13:24:22.727270|S|33|9.14|0|33
C|USAS|20260128|13:24:38.561398|S|100|9.13|0|100
C|USAS|20260128|13:24:47.843098|S|100|9.12|0|100
C|USAS|20260128|13:30:00.010653|S|20|9.08|0|20
C|USAS|20260128|13:30:15.636211|S|17|9.03|0|17
C|USAS|20260128|13:30:18.735204|S|26|9.03|0|26
C|USAS|20260128|13:31:02.648722|S|100|9.015|0|100
C|USAS|20260128|13:31:08.677370|S|92|9.02|0|92
C|USAS|20260128|13:31:52.329270|S|10|9|0|10
C|USAS|20260128|13:31:52.906515|S|84|9|0|84
C|USAS|20260128|13:33:17.279548|S|30|9.02|0|30
C|USAS|20260128|13:33:46.987826|S|100|9.02|0|100
C|USAS|20260128|13:34:52.310699|S|100|9.01|0|100
C|USAS|20260128|13:35:25.287226|S|10|9.01|0|10
C|USAS|20260128|13:48:08.411405|S|100|8.97|0|100
C|USAS|20260128|13:48:51.693484|S|100|8.96|0|100
C|USAS|20260128|13:51:16.396223|S|100|8.98|0|100
C|USAS|20260128|13:51:31.873886|S|100|8.97|0|100
C|USAS|20260128|13:52:53.633416|S|100|8.96|0|100
C|USAS|20260128|13:53:10.320048|S|25|8.94|0|25
C|USAS|20260128|13:56:27.915143|S|100|8.99|0|100
C|USAS|20260128|13:56:32.142000|S|100|8.98|0|100
C|USAS|20260128|13:58:07.785960|S|100|8.98|0|100
C|USAS|20260128|13:58:08.925534|S|90|8.99|0|90
C|USAS|20260128|13:59:54.528716|S|100|8.98|0|100
C|USAS|20260128|14:00:15.520397|S|100|8.98|0|100
C|USAS|20260128|14:08:36.085493|S|100|8.96|0|100
C|USAS|20260128|14:10:36.521311|S|100|9.04|0|100
C|USAS|20260128|14:23:07.985376|S|100|9.08|0|100
C|USAS|20260128|14:27:57.939630|S|100|9.06|0|100
C|USAS|20260128|14:29:33.012316|S|100|9.06|0|100
C|USAS|20260128|14:29:33.033650|S|100|9.05|0|100
C|USAS|20260128|14:29:33.202525|S|50|9.04|0|50
C|USAS|20260128|14:29:33.202525|S|50|9.04|0|50
C|USAS|20260128|14:29:47.430016|S|100|8.97|0|100
C|USAS|20260128|14:29:49.314500|S|100|8.96|0|100
C|USAS|20260128|14:37:28.691802|S|100|9.12|0|100
C|USAS|20260128|14:37:44.182527|E|100|9.125|0|100
C|USAS|20260128|14:37:44.193474|E|100|9.125|0|100
C|USAS|20260128|14:37:44.390927|S|100|9.125|0|100
C|USAS|20260128|14:37:44.391119|S|100|9.125|0|100
C|USAS|20260128|14:37:45.292107|S|100|9.12|0|100
C|USAS|20260128|14:37:46.644067|S|100|9.12|0|100
C|USAS|20260128|14:38:06.762914|S|100|9.14|0|100
C|USAS|20260128|14:41:40.975525|S|100|9.11|0|100
C|USAS|20260128|14:43:08.568299|S|23|9.13|0|23
C|USAS|20260128|14:43:11.202653|S|75|9.13|0|75
C|USAS|20260128|14:56:01.885732|S|59|9.14|0|59
C|USAS|20260128|14:56:41.407315|E|100|9.11|0|100
C|USAS|20260128|14:59:31.332255|S|251|9.115|0|251
C|USAS|20260128|14:59:31.332323|S|500|9.115|0|500
C|USAS|20260128|14:59:31.332392|S|149|9.115|0|149
C|USAS|20260128|14:59:31.381340|S|30|9.115|0|30
C|USAS|20260128|14:59:31.837627|S|500|9.105|0|500
C|USAS|20260128|14:59:31.837698|S|100|9.105|0|100
C|USAS|20260128|14:59:32.690126|S|500|9.085|0|500
C|USAS|20260128|14:59:32.690202|S|400|9.085|0|400
C|USAS|20260128|15:00:04.887296|S|95|9.04|0|95
C|USAS|20260128|15:00:04.887647|S|5|9.04|0|5
C|USAS|20260128|15:00:35.239239|S|100|9.04|0|100
C|USAS|20260128|15:00:35.239240|S|100|9.04|0|100
C|USAS|20260128|15:00:38.742044|S|100|9.04|0|100
C|USAS|20260128|15:04:37.830204|S|3|9.08|0|3
C|USAS|20260128|15:05:52.045031|S|90|9.07|0|90
C|USAS|20260128|15:05:52.045031|S|100|9.07|0|100
C|USAS|20260128|15:06:03.738448|S|2|9.09|0|2
C|USAS|20260128|15:16:51.438929|S|400|9.105|0|400
C|USAS|20260128|15:19:10.210266|S|100|9.11|0|100
C|USAS|20260128|15:19:19.724160|S|18|9.11|0|18
C|USAS|20260128|15:27:19.126655|S|100|9.14|0|100
C|USAS|20260128|15:29:40.730519|S|5|9.125|0|5
C|USAS|20260128|15:29:45.345047|S|11|9.125|0|11
C|USAS|20260128|15:29:50.175177|S|2|9.125|0|2
C|USAS|20260128|15:30:00.506154|S|29|9.12|0|29
C|USAS|20260128|15:32:25.591537|S|32|9.13|0|32
C|USAS|20260128|15:33:10.593325|S|251|9.125|0|251
C|USAS|20260128|15:33:24.940293|S|25|9.14|0|25
C|USAS|20260128|15:40:10.196063|S|100|9.2|0|100
C|USAS|20260128|15:44:16.894499|S|66|9.18|0|66
C|USAS|20260128|15:44:17.008147|S|100|9.2|0|100
C|USAS|20260128|15:44:23.168129|S|100|9.24|0|100
C|USAS|20260128|15:44:23.168303|S|58|9.24|0|58
C|USAS|20260128|15:45:25.061630|S|41|9.24|0|41
C|USAS|20260128|15:46:26.249828|S|100|9.245|0|100
C|USAS|20260128|15:46:31.984237|S|78|9.25|0|78
C|USAS|20260128|15:49:32.677256|S|100|9.24|0|100
C|USAS|20260128|15:49:32.927243|S|100|9.24|0|100
C|USAS|20260128|15:49:33.001978|S|100|9.24|0|100
C|USAS|20260128|15:49:36.811989|S|5|9.24|0|5
C|USAS|20260128|15:49:58.978812|S|400|9.235|0|400
C|USAS|20260128|15:50:46.734632|S|57|9.28|0|57
C|USAS|20260128|15:50:48.976160|S|4|9.28|0|4
C|USAS|20260128|15:52:28.124569|S|98|9.28|0|98
C|USAS|20260128|15:54:33.951695|S|200|9.275|0|200
C|USAS|20260128|15:54:35.040231|S|200|9.28|0|200
C|USAS|20260128|15:54:35.754447|S|100|9.265|0|100
C|USAS|20260128|15:54:35.765558|S|100|9.265|0|100
C|USAS|20260128|15:54:36.282221|S|100|9.265|0|100
C|USAS|20260128|15:54:39.314981|S|100|9.27|0|100
C|USAS|20260128|15:55:03.810557|S|200|9.285|0|200
C|USAS|20260128|15:55:03.827501|S|149|9.29|0|149
C|USAS|20260128|15:55:03.827501|S|51|9.285|0|51
C|USAS|20260128|15:55:03.845186|S|200|9.29|0|200
C|USAS|20260128|15:55:33.776838|S|100|9.27|0|100
C|USAS|20260128|15:55:57.643493|S|100|9.26|0|100
C|USAS|20260128|15:55:59.395422|S|100|9.27|0|100
C|USAS|20260128|15:56:00.982078|S|100|9.26|0|100
C|USAS|20260128|15:56:09.248876|S|78|9.27|0|78
C|USAS|20260128|15:56:32.603396|S|22|9.27|0|22
C|USAS|20260128|15:57:04.406966|S|100|9.25|0|100
C|USAS|20260128|15:57:08.367128|S|251|9.255|0|251
C|USAS|20260128|15:57:08.367243|S|251|9.255|0|251
C|USAS|20260128|15:57:08.367305|S|251|9.255|0|251
C|USAS|20260128|15:57:08.367368|S|247|9.255|0|247
C|USAS|20260128|15:57:52.700506|S|500|9.255|0|500
C|USAS|20260128|15:57:52.700671|S|278|9.255|0|278
C|USAS|20260128|15:58:04.189003|S|100|9.25|0|100
C|USAS|20260128|15:58:04.190372|S|76|9.255|0|76
C|USAS|20260128|15:58:04.425532|S|64|9.245|0|64
C|USAS|20260128|15:58:37.603428|S|26|9.255|0|26
C|USAS|20260128|15:58:42.093472|S|51|9.26|0|51
C|USAS|20260128|15:58:48.036192|S|11|9.255|0|11
C|USAS|20260128|15:58:51.847488|S|41|9.255|0|41
C|USAS|20260128|15:59:00.006588|S|48|9.25|0|48
C|USAS|20260128|15:59:01.060011|S|100|9.25|0|100
C|USAS|20260128|15:59:01.071669|S|100|9.255|0|100
C|USAS|20260128|15:59:13.021263|S|71|9.27|0|71
C|USAS|20260128|15:59:13.137510|S|100|9.26|0|100
C|USAS|20260128|15:59:25.055178|S|314|9.255|0|314
C|USAS|20260128|15:59:25.055178|S|200|9.255|0|200
C|USAS|20260128|15:59:25.055242|S|138|9.255|0|138
C|USAS|20260128|15:59:25.055257|S|200|9.255|0|200
C|USAS|20260128|15:59:25.055324|S|148|9.255|0|148
C|USAS|20260128|15:59:26.228203|S|84|9.255|0|84
C|USAS|20260128|15:59:34.579386|S|100|9.26|0|100
C|USAS|20260128|15:59:40.656447|S|69|9.26|0|69
C|USAS|20260128|15:59:40.656451|E|22|9.26|0|22
C|USAS|20260128|15:59:40.656451|E|48|9.26|0|48
C|USAS|20260128|15:59:50.880062|S|100|9.25|0|100
C|USAS|20260128|15:59:52.388905|S|6|9.255|0|6
C|USAS|20260128|15:59:54.482471|S|13|9.25|0|13
C|USAU|20260128|09:51:00.424249|S|34|21.8|0|34
C|USAU|20260128|09:51:00.424249|S|100|21.81|0|100
C|USAU|20260128|12:43:09.326725|S|2|20.28|0|2
C|USAU|20260128|12:43:09.326726|S|2|20.28|0|2
C|USAU|20260128|14:42:15.800987|S|100|19.98|0|100
C|USAU|20260128|15:00:21.916532|S|5|20.275|0|5
C|USAU|20260128|15:00:21.916533|S|95|20.275|0|95
C|USAX|20260128|09:42:14.545587|E|100|46.52|0|100
C|USAX|20260128|09:47:55.493751|E|100|49.24|0|100
C|USAX|20260128|09:48:07.158975|E|100|49.23|0|100
C|USAX|20260128|12:45:10.176422|E|100|44.56|0|100
C|USAX|20260128|15:58:42.729080|E|9|46.47|0|9
C|USB|20260128|09:33:43.965393|S|100|56.33|0|100
C|USB|20260128|09:49:02.634718|S|100|56.425|0|100
C|USB|20260128|09:51:24.851543|S|100|56.335|0|100
C|USB|20260128|09:52:30.876550|S|100|56.245|0|100
C|USB|20260128|09:52:57.837936|S|100|56.28|0|100
C|USB|20260128|09:53:35.174096|S|100|56.25|0|100
C|USB|20260128|09:57:46.530830|S|100|56.31|0|100
C|USB|20260128|10:22:51.207151|S|100|56.09|0|100
C|USB|20260128|10:23:27.429056|S|100|56.07|0|100
C|USB|20260128|10:35:13.808661|S|1|56.04|0|1
C|USB|20260128|10:38:48.112211|S|1|56.04|0|1
C|USB|20260128|10:42:21.275612|S|3|56.03|0|3
C|USB|20260128|10:50:55.123758|S|100|55.915|0|100
C|USB|20260128|11:05:42.965319|S|100|55.83|0|100
C|USB|20260128|11:06:17.448349|S|1|55.82|0|1
C|USB|20260128|11:11:05.686330|S|20|55.84|0|20
C|USB|20260128|11:12:04.138468|S|100|55.865|0|100
C|USB|20260128|11:14:05.106309|S|100|55.84|0|100
C|USB|20260128|11:18:38.232004|S|15|55.775|0|15
C|USB|20260128|11:19:13.679753|S|1|55.78|0|1
C|USB|20260128|11:19:17.626075|S|99|55.78|0|99
C|USB|20260128|11:19:17.626076|S|1|55.78|0|1
C|USB|20260128|11:19:35.655450|S|1|55.77|0|1
C|USB|20260128|11:24:56.166368|S|100|55.75|0|100
C|USB|20260128|11:27:10.106705|S|100|55.77|0|100
C|USB|20260128|11:27:10.106768|S|40|55.77|0|40
C|USB|20260128|11:27:29.743211|S|100|55.765|0|100
C|USB|20260128|11:28:29.540798|S|1|55.78|0|1
C|USB|20260128|11:29:59.442509|S|100|55.805|0|100
C|USB|20260128|11:41:03.994661|S|50|55.795|0|50
C|USB|20260128|11:44:32.049943|S|100|55.81|0|100
C|USB|20260128|11:52:30.355225|S|10|55.845|0|10
C|USB|20260128|11:55:18.255148|S|10|55.875|0|10
C|USB|20260128|11:56:10.758225|S|2|55.88|0|2
C|USB|20260128|11:59:52.634713|S|80|55.9|0|80
C|USB|20260128|12:01:55.034681|S|10|55.915|0|10
C|USB|20260128|12:06:33.688256|S|80|55.93|0|80
C|USB|20260128|12:08:03.535669|S|2|55.915|0|2
C|USB|20260128|12:14:34.423401|S|100|55.89|0|100
C|USB|20260128|12:14:34.467908|S|174|55.85|0|174
C|USB|20260128|12:14:34.467946|S|26|55.85|0|26
C|USB|20260128|12:14:44.875527|S|12|55.84|0|12
C|USB|20260128|12:26:35.596456|S|100|55.805|0|100
C|USB|20260128|12:26:35.596520|S|100|55.805|0|100
C|USB|20260128|12:43:09.754268|S|100|55.72|0|100
C|USB|20260128|13:02:28.262014|S|100|55.63|0|100
C|USB|20260128|13:10:45.181800|S|6|55.57|0|6
C|USB|20260128|13:13:11.811587|S|64|55.575|0|64
C|USB|20260128|13:22:10.731868|S|2|55.59|0|2
C|USB|20260128|13:24:37.280939|S|100|55.58|0|100
C|USB|20260128|13:25:29.845195|S|100|55.585|0|100
C|USB|20260128|13:25:29.845225|S|100|55.59|0|100
C|USB|20260128|13:27:16.722331|S|100|55.57|0|100
C|USB|20260128|13:30:20.116315|S|100|55.575|0|100
C|USB|20260128|13:37:17.315513|S|100|55.615|0|100
C|USB|20260128|13:37:48.280022|S|25|55.59|0|25
C|USB|20260128|13:48:02.120170|S|100|55.43|0|100
C|USB|20260128|13:48:17.420619|S|2|55.42|0|2
C|USB|20260128|13:53:54.328721|S|100|55.38|0|100
C|USB|20260128|13:54:00.842525|S|100|55.36|0|100
C|USB|20260128|14:00:48.694218|S|3|55.49|0|3
C|USB|20260128|14:02:18.101330|S|100|55.45|0|100
C|USB|20260128|14:03:08.388961|S|12|55.525|0|12
C|USB|20260128|14:04:01.321216|S|6|55.505|0|6
C|USB|20260128|14:07:02.661506|S|50|55.57|0|50
C|USB|20260128|14:07:02.661506|S|200|55.565|0|200
C|USB|20260128|14:12:55.049732|S|100|55.675|0|100
C|USB|20260128|14:13:47.316787|S|100|55.68|0|100
C|USB|20260128|14:13:47.316886|S|100|55.68|0|100
C|USB|20260128|14:13:47.333599|S|100|55.69|0|100
C|USB|20260128|14:13:56.469614|S|100|55.68|0|100
C|USB|20260128|14:17:17.492818|S|6|55.745|0|6
C|USB|20260128|14:20:02.806791|S|100|55.75|0|100
C|USB|20260128|14:21:13.713868|S|3|55.73|0|3
C|USB|20260128|14:29:51.093028|S|200|55.6|0|200
C|USB|20260128|14:29:53.743310|S|100|55.54|0|100
C|USB|20260128|14:29:58.385150|S|100|55.52|0|100
C|USB|20260128|14:30:08.264467|S|100|55.5|0|100
C|USB|20260128|14:30:21.207806|S|16|55.535|0|16
C|USB|20260128|14:30:21.207914|S|100|55.535|0|100
C|USB|20260128|14:30:21.207914|S|84|55.535|0|84
C|USB|20260128|14:30:21.658228|S|100|55.545|0|100
C|USB|20260128|14:30:21.686723|S|38|55.545|0|38
C|USB|20260128|14:30:22.488635|S|100|55.555|0|100
C|USB|20260128|14:30:22.488636|S|16|55.555|0|16
C|USB|20260128|14:30:23.082802|S|38|55.56|0|38
C|USB|20260128|14:30:23.284238|S|37|55.57|0|37
C|USB|20260128|14:30:23.284276|S|100|55.57|0|100
C|USB|20260128|14:30:30.261084|S|100|55.655|0|100
C|USB|20260128|14:30:44.550915|S|100|55.79|0|100
C|USB|20260128|14:30:45.185260|S|53|55.81|0|53
C|USB|20260128|14:30:45.907122|S|16|55.82|0|16
C|USB|20260128|14:30:47.660703|S|100|55.8|0|100
C|USB|20260128|14:30:47.815963|S|100|55.8|0|100
C|USB|20260128|14:30:47.823955|S|52|55.8|0|52
C|USB|20260128|14:30:50.937838|S|100|55.79|0|100
C|USB|20260128|14:30:51.023048|S|16|55.79|0|16
C|USB|20260128|14:30:52.287963|S|100|55.8|0|100
C|USB|20260128|14:31:05.130870|S|100|55.88|0|100
C|USB|20260128|14:31:15.876475|S|200|55.93|0|200
C|USB|20260128|14:31:19.084173|S|16|55.92|0|16
C|USB|20260128|14:31:19.174072|S|22|55.92|0|22
C|USB|20260128|14:31:19.174295|S|162|55.92|0|162
C|USB|20260128|14:31:19.746440|S|100|55.92|0|100
C|USB|20260128|14:31:22.401583|S|55|55.96|0|55
C|USB|20260128|14:31:51.619377|S|100|55.955|0|100
C|USB|20260128|14:31:51.619394|S|38|55.955|0|38
C|USB|20260128|14:31:51.619440|S|62|55.955|0|62
C|USB|20260128|14:31:54.770031|S|100|55.965|0|100
C|USB|20260128|14:32:00.964967|S|100|56.02|0|100
C|USB|20260128|14:32:02.752347|S|38|55.99|0|38
C|USB|20260128|14:32:02.752371|S|62|55.99|0|62
C|USB|20260128|14:32:02.754229|S|16|55.99|0|16
C|USB|20260128|14:32:02.756935|S|84|55.99|0|84
C|USB|20260128|14:32:02.986500|S|16|55.98|0|16
C|USB|20260128|14:32:03.875004|S|100|55.975|0|100
C|USB|20260128|14:32:04.811433|S|16|55.995|0|16
C|USB|20260128|14:32:04.811455|S|184|55.995|0|184
C|USB|20260128|14:32:31.709092|S|100|56.02|0|100
C|USB|20260128|14:32:34.967866|S|100|55.96|0|100
C|USB|20260128|14:32:36.052196|S|174|55.975|0|174
C|USB|20260128|14:32:36.052269|S|26|55.975|0|26
C|USB|20260128|14:34:01.842962|S|57|55.75|0|57
C|USB|20260128|14:34:04.198583|S|100|55.75|0|100
C|USB|20260128|14:34:13.275146|S|165|55.65|0|165
C|USB|20260128|14:34:40.617514|S|15|55.56|0|15
C|USB|20260128|14:34:41.267411|S|100|55.545|0|100
C|USB|20260128|14:34:55.508726|S|143|55.605|0|143
C|USB|20260128|14:35:11.335603|S|100|55.695|0|100
C|USB|20260128|14:35:11.375404|S|100|55.695|0|100
C|USB|20260128|14:35:26.755947|S|100|55.645|0|100
C|USB|20260128|14:36:13.444359|S|200|55.665|0|200
C|USB|20260128|14:36:25.182135|S|100|55.65|0|100
C|USB|20260128|14:36:29.796534|S|100|55.635|0|100
C|USB|20260128|14:36:29.797737|S|100|55.63|0|100
C|USB|20260128|14:37:06.250167|S|100|55.54|0|100
C|USB|20260128|14:37:06.292361|S|200|55.54|0|200
C|USB|20260128|14:37:09.073293|S|200|55.51|0|200
C|USB|20260128|14:37:09.372928|S|200|55.5|0|200
C|USB|20260128|14:37:13.241864|S|200|55.49|0|200
C|USB|20260128|14:38:45.375287|S|80|55.55|0|80
C|USB|20260128|14:41:19.829545|S|100|55.53|0|100
C|USB|20260128|14:42:28.007460|S|100|55.565|0|100
C|USB|20260128|14:43:23.358156|S|100|55.505|0|100
C|USB|20260128|14:47:39.322494|S|22|55.5|0|22
C|USB|20260128|14:48:34.091275|S|100|55.52|0|100
C|USB|20260128|14:49:12.056254|S|41|55.54|0|41
C|USB|20260128|14:50:08.291312|S|100|55.545|0|100
C|USB|20260128|14:53:53.262386|S|80|55.54|0|80
C|USB|20260128|14:55:11.672988|S|100|55.515|0|100
C|USB|20260128|14:58:03.587072|S|100|55.405|0|100
C|USB|20260128|14:59:14.720551|S|100|55.42|0|100
C|USB|20260128|14:59:14.721027|S|100|55.42|0|100
C|USB|20260128|14:59:45.719549|S|100|55.42|0|100
C|USB|20260128|15:05:49.384471|S|100|55.495|0|100
C|USB|20260128|15:09:31.444279|S|100|55.565|0|100
C|USB|20260128|15:09:32.774825|S|100|55.565|0|100
C|USB|20260128|15:09:33.984489|S|100|55.565|0|100
C|USB|20260128|15:18:00.366621|S|11|55.5|0|11
C|USB|20260128|15:18:46.618879|S|5|55.52|0|5
C|USB|20260128|15:26:51.322801|S|1|55.51|0|1
C|USB|20260128|15:27:00.543376|S|100|55.5|0|100
C|USB|20260128|15:27:09.197160|S|10|55.495|0|10
C|USB|20260128|15:27:18.120911|S|171|55.49|0|171
C|USB|20260128|15:28:18.815594|S|28|55.525|0|28
C|USB|20260128|15:30:33.294788|S|8|55.53|0|8
C|USB|20260128|15:32:40.054830|S|18|55.56|0|18
C|USB|20260128|15:33:39.298237|S|17|55.57|0|17
C|USB|20260128|15:33:39.298312|S|183|55.57|0|183
C|USB|20260128|15:33:39.298313|S|2|55.57|0|2
C|USB|20260128|15:33:39.298313|S|2|55.57|0|2
C|USB|20260128|15:33:39.298314|S|17|55.57|0|17
C|USB|20260128|15:33:39.298380|S|200|55.57|0|200
C|USB|20260128|15:33:39.298381|S|4|55.57|0|4
C|USB|20260128|15:33:39.298409|S|5|55.57|0|5
C|USB|20260128|15:33:39.298464|S|100|55.57|0|100
C|USB|20260128|15:33:39.298583|S|74|55.57|0|74
C|USB|20260128|15:36:31.480468|S|1|55.62|0|1
C|USB|20260128|15:38:20.447719|S|4|55.61|0|4
C|USB|20260128|15:40:02.988175|S|95|55.63|0|95
C|USB|20260128|15:40:14.039415|S|100|55.61|0|100
C|USB|20260128|15:40:47.357599|S|9|55.63|0|9
C|USB|20260128|15:43:40.510688|S|4|55.68|0|4
C|USB|20260128|15:43:45.529498|S|8|55.67|0|8
C|USB|20260128|15:44:08.059275|S|80|55.65|0|80
C|USB|20260128|15:45:27.002451|S|6|55.62|0|6
C|USB|20260128|15:45:46.184425|S|6|55.63|0|6
C|USB|20260128|15:47:58.168854|S|100|55.64|0|100
C|USB|20260128|15:48:15.276118|S|6|55.66|0|6
C|USB|20260128|15:48:15.282705|S|158|55.665|0|158
C|USB|20260128|15:48:28.116889|S|158|55.655|0|158
C|USB|20260128|15:48:32.618535|S|7|55.67|0|7
C|USB|20260128|15:50:11.370379|S|158|55.695|0|158
C|USB|20260128|15:51:03.585102|S|100|55.72|0|100
C|USB|20260128|15:51:04.723676|S|10|55.725|0|10
C|USB|20260128|15:51:04.723738|S|90|55.725|0|90
C|USB|20260128|15:51:40.012625|S|11|55.74|0|11
C|USB|20260128|15:51:41.077537|S|80|55.74|0|80
C|USB|20260128|15:51:49.471797|S|25|55.745|0|25
C|USB|20260128|15:51:51.405469|S|100|55.74|0|100
C|USB|20260128|15:53:41.110021|S|3|55.73|0|3
C|USB|20260128|15:54:03.540663|S|10|55.72|0|10
C|USB|20260128|15:56:04.381393|S|11|55.79|0|11
C|USB|20260128|15:56:04.381393|S|200|55.79|0|200
C|USB|20260128|15:56:33.913698|S|200|55.775|0|200
C|USB|20260128|15:56:59.925843|S|5|55.76|0|5
C|USB|20260128|15:57:46.558265|S|80|55.76|0|80
C|USB|20260128|15:57:49.511991|S|100|55.77|0|100
C|USB|20260128|15:57:52.068844|E|4|55.75|0|4
C|USB|20260128|15:58:13.200030|S|100|55.74|0|100
C|USB|20260128|15:58:37.866196|S|198|55.765|0|198
C|USB|20260128|15:58:46.661641|S|198|55.785|0|198
C|USB|20260128|15:59:18.481032|S|100|55.805|0|100
C|USB|20260128|15:59:25.637173|S|1|55.795|0|1
C|USB|20260128|15:59:26.457703|S|100|55.795|0|100
C|USB|20260128|15:59:34.741247|S|21|55.78|0|21
C|USB|20260128|15:59:42.893910|S|12|55.765|0|12
C|USB|20260128|15:59:43.828589|S|1|55.76|0|1
C|USB|20260128|15:59:45.437207|S|12|55.77|0|12
C|USB|20260128|15:59:47.555086|S|100|55.765|0|100
C|USB|20260128|15:59:48.967476|S|200|55.78|0|200
C|USB|20260128|15:59:49.268322|S|200|55.78|0|200
C|USB|20260128|15:59:49.507607|S|100|55.76|0|100
C|USB|20260128|15:59:49.507607|S|100|55.76|0|100
C|USB|20260128|15:59:49.630661|S|24|55.78|0|24
C|USB|20260128|15:59:53.707293|S|100|55.745|0|100
C|USBC|20260128|09:47:44.425579|S|150|.5542|0|150
C|USBC|20260128|09:47:44.426008|S|100|.5542|0|100
C|USCI|20260128|09:30:04.010622|S|1|86.16|0|1
C|USCI|20260128|10:08:32.898506|S|100|85.74|0|100
C|USD|20260128|09:30:00.862464|S|100|60.245|0|100
C|USD|20260128|09:48:47.076281|S|5|60.22|0|5
C|USD|20260128|15:21:32.075454|S|30|60.58|0|30
C|USD|20260128|15:58:01.024527|S|70|60.45|0|70
C|USDU|20260128|10:08:04.351503|S|100|25.35|0|100
C|USDU|20260128|10:08:05.817743|S|5|25.35|0|5
C|USDU|20260128|10:08:06.230921|S|95|25.35|0|95
C|USDU|20260128|10:11:05.594276|S|100|25.37|0|100
C|USDU|20260128|11:26:53.288292|S|5|25.36|0|5
C|USDU|20260128|13:53:32.312474|S|100|25.37|0|100
C|USDU|20260128|14:05:20.721826|S|5|25.38|0|5
C|USDU|20260128|14:09:18.147819|S|5|25.38|0|5
C|USDU|20260128|15:50:07.213225|S|100|25.31|0|100
C|USEG|20260128|14:57:05.528725|S|100|1.095|0|100
C|USEG|20260128|15:34:41.671079|S|10|1.13|0|10
C|USEG|20260128|15:59:14.126358|S|100|1.14|0|100
C|USEG|20260128|15:59:14.132624|S|100|1.14|0|100
C|USFD|20260128|09:48:59.948080|S|46|83.77|0|46
C|USFD|20260128|10:09:30.900359|S|62|83.72|0|62
C|USFD|20260128|10:25:01.729130|S|30|84.1|0|30
C|USFD|20260128|10:25:44.759114|S|50|84.13|0|50
C|USFD|20260128|10:25:44.759114|S|50|84.13|0|50
C|USFD|20260128|10:25:44.759115|S|59|84.13|0|59
C|USFD|20260128|10:26:37.544516|S|120|84.265|0|120
C|USFD|20260128|10:28:23.846689|S|99|84.3|0|99
C|USFD|20260128|10:31:59.333178|S|6|84.14|0|6
C|USFD|20260128|10:36:48.410741|S|25|84.17|0|25
C|USFD|20260128|10:38:22.909813|S|31|84.11|0|31
C|USFD|20260128|10:38:22.909822|S|69|84.11|0|69
C|USFD|20260128|10:39:38.101128|S|100|84.04|0|100
C|USFD|20260128|10:39:46.521023|S|100|84.04|0|100
C|USFD|20260128|10:44:38.206470|S|25|84.14|0|25
C|USFD|20260128|10:44:38.206470|S|50|84.14|0|50
C|USFD|20260128|10:44:38.206496|S|25|84.14|0|25
C|USFD|20260128|10:44:38.208010|S|5|84.12|0|5
C|USFD|20260128|10:44:38.208026|S|65|84.12|0|65
C|USFD|20260128|10:47:10.794385|S|1|84.2|0|1
C|USFD|20260128|11:04:16.864390|S|50|84.42|0|50
C|USFD|20260128|11:12:18.558951|S|200|84.46|0|200
C|USFD|20260128|11:12:18.558964|S|50|84.46|0|50
C|USFD|20260128|11:12:18.559049|S|5|84.46|0|5
C|USFD|20260128|11:13:49.857309|S|100|84.475|0|100
C|USFD|20260128|11:16:10.608304|S|25|84.5|0|25
C|USFD|20260128|11:53:03.075739|S|30|84.06|0|30
C|USFD|20260128|11:54:40.597804|S|25|84.13|0|25
C|USFD|20260128|11:54:40.597804|S|50|84.13|0|50
C|USFD|20260128|12:07:06.266841|S|10|84.16|0|10
C|USFD|20260128|12:07:41.051602|S|8|84.19|0|8
C|USFD|20260128|12:30:07.193961|S|2|84.14|0|2
C|USFD|20260128|12:40:13.037778|S|168|84.06|0|168
C|USFD|20260128|12:40:13.052870|S|25|84.085|0|25
C|USFD|20260128|12:40:13.052933|S|25|84.085|0|25
C|USFD|20260128|12:40:49.093370|S|32|84.06|0|32
C|USFD|20260128|12:40:49.093370|S|78|84.06|0|78
C|USFD|20260128|12:49:45.740408|S|78|83.99|0|78
C|USFD|20260128|12:54:53.846633|S|252|83.99|0|252
C|USFD|20260128|13:08:11.081726|S|258|83.86|0|258
C|USFD|20260128|13:18:02.045580|S|46|83.93|0|46
C|USFD|20260128|14:01:31.662670|S|10|83.91|0|10
C|USFD|20260128|14:14:47.528015|S|10|84.06|0|10
C|USFD|20260128|15:06:48.341838|S|100|83.92|0|100
C|USFD|20260128|15:06:48.341839|S|100|83.92|0|100
C|USFD|20260128|15:08:38.336000|S|100|83.91|0|100
C|USFD|20260128|15:08:38.336188|S|2|83.91|0|2
C|USFD|20260128|15:08:38.336301|S|61|83.91|0|61
C|USFD|20260128|15:09:02.955087|S|100|83.9|0|100
C|USFD|20260128|15:09:55.032428|S|100|83.92|0|100
C|USFD|20260128|15:10:02.583003|S|100|83.9|0|100
C|USFD|20260128|15:10:44.771391|S|200|83.93|0|200
C|USFD|20260128|15:12:16.695393|S|100|83.85|0|100
C|USFD|20260128|15:12:34.530697|S|100|83.8|0|100
C|USFD|20260128|15:15:28.257380|S|100|83.71|0|100
C|USFD|20260128|15:16:47.695050|S|100|83.75|0|100
C|USFD|20260128|15:16:47.695051|S|100|83.75|0|100
C|USFD|20260128|15:16:49.270145|S|85|83.74|0|85
C|USFD|20260128|15:16:52.482119|S|100|83.72|0|100
C|USFD|20260128|15:20:16.204033|S|59|83.71|0|59
C|USFD|20260128|15:20:16.204033|S|41|83.71|0|41
C|USFD|20260128|15:20:16.204042|S|59|83.71|0|59
C|USFD|20260128|15:24:54.097880|S|4|83.79|0|4
C|USFD|20260128|15:24:54.097984|S|6|83.79|0|6
C|USFD|20260128|15:24:54.098266|S|71|83.79|0|71
C|USFD|20260128|15:26:39.827676|S|75|83.74|0|75
C|USFD|20260128|15:27:23.886243|S|3|83.71|0|3
C|USFD|20260128|15:27:30.479436|S|97|83.71|0|97
C|USFD|20260128|15:27:30.489035|S|100|83.71|0|100
C|USFD|20260128|15:27:43.249206|S|3|83.69|0|3
C|USFD|20260128|15:27:43.249584|S|97|83.69|0|97
C|USFD|20260128|15:27:51.291965|S|96|83.68|0|96
C|USFD|20260128|15:29:30.682731|S|100|83.73|0|100
C|USFD|20260128|15:29:30.682732|S|100|83.73|0|100
C|USFD|20260128|15:30:02.000606|S|1|83.72|0|1
C|USFD|20260128|15:31:32.906261|S|100|83.84|0|100
C|USFD|20260128|15:31:32.906379|S|100|83.84|0|100
C|USFD|20260128|15:33:13.091161|S|72|83.88|0|72
C|USFD|20260128|15:33:13.091161|S|28|83.88|0|28
C|USFD|20260128|15:33:13.091187|S|28|83.88|0|28
C|USFD|20260128|15:33:13.091187|S|72|83.88|0|72
C|USFD|20260128|15:33:13.091194|S|2|83.88|0|2
C|USFD|20260128|15:33:13.091303|S|17|83.88|0|17
C|USFD|20260128|15:33:39.312462|S|81|83.87|0|81
C|USFD|20260128|15:34:49.047031|S|100|83.91|0|100
C|USFD|20260128|15:36:16.519274|S|100|83.88|0|100
C|USFD|20260128|15:36:16.519274|S|100|83.88|0|100
C|USFD|20260128|15:38:05.462708|S|50|83.88|0|50
C|USFD|20260128|15:38:05.462760|S|50|83.88|0|50
C|USFD|20260128|15:38:50.326113|S|100|83.88|0|100
C|USFD|20260128|15:38:50.326176|S|6|83.88|0|6
C|USFD|20260128|15:38:50.326406|S|13|83.88|0|13
C|USFD|20260128|15:38:50.326553|S|35|83.88|0|35
C|USFD|20260128|15:38:50.494955|S|46|83.88|0|46
C|USFD|20260128|15:38:50.494955|S|154|83.88|0|154
C|USFD|20260128|15:38:50.499444|S|200|83.88|0|200
C|USFD|20260128|15:38:50.499444|S|46|83.88|0|46
C|USFD|20260128|15:39:52.327496|S|100|83.91|0|100
C|USFD|20260128|15:39:52.327496|S|31|83.91|0|31
C|USFD|20260128|15:40:03.892344|S|400|83.92|0|400
C|USFD|20260128|15:40:28.794712|S|100|83.9|0|100
C|USFD|20260128|15:40:28.794720|S|100|83.9|0|100
C|USFD|20260128|15:41:06.028476|S|200|83.87|0|200
C|USFD|20260128|15:41:06.295562|S|100|83.86|0|100
C|USFD|20260128|15:42:20.174061|S|100|83.84|0|100
C|USFD|20260128|15:42:20.174069|S|19|83.84|0|19
C|USFD|20260128|15:42:20.297153|S|81|83.84|0|81
C|USFD|20260128|15:43:51.473488|S|100|83.8|0|100
C|USFD|20260128|15:44:55.099022|S|245|83.76|0|245
C|USFD|20260128|15:44:55.100012|S|100|83.76|0|100
C|USFD|20260128|15:44:55.100548|S|55|83.76|0|55
C|USFD|20260128|15:46:13.018024|S|29|83.78|0|29
C|USFD|20260128|15:46:13.018424|S|54|83.78|0|54
C|USFD|20260128|15:46:27.522032|S|300|83.78|0|300
C|USFD|20260128|15:46:31.131442|S|100|83.78|0|100
C|USFD|20260128|15:46:31.131536|S|100|83.78|0|100
C|USFD|20260128|15:47:11.688998|S|100|83.79|0|100
C|USFD|20260128|15:47:11.689508|S|86|83.79|0|86
C|USFD|20260128|15:47:11.689509|S|35|83.79|0|35
C|USFD|20260128|15:47:11.689509|S|14|83.79|0|14
C|USFD|20260128|15:47:11.689525|S|65|83.79|0|65
C|USFD|20260128|15:47:11.689525|S|35|83.79|0|35
C|USFD|20260128|15:47:11.689544|S|37|83.79|0|37
C|USFD|20260128|15:48:20.639904|S|100|83.79|0|100
C|USFD|20260128|15:48:20.639904|S|100|83.79|0|100
C|USFD|20260128|15:48:28.689489|S|100|83.75|0|100
C|USFD|20260128|15:48:51.657254|S|100|83.73|0|100
C|USFD|20260128|15:49:21.331088|S|100|83.78|0|100
C|USFD|20260128|15:49:21.331150|S|100|83.78|0|100
C|USFD|20260128|15:49:21.331202|S|100|83.78|0|100
C|USFD|20260128|15:49:21.331253|S|100|83.78|0|100
C|USFD|20260128|15:49:21.331268|S|100|83.78|0|100
C|USFD|20260128|15:49:21.331307|S|100|83.78|0|100
C|USFD|20260128|15:49:21.331368|S|100|83.78|0|100
C|USFD|20260128|15:50:26.086995|S|1|83.73|0|1
C|USFD|20260128|15:52:41.005648|S|1|83.87|0|1
C|USFD|20260128|15:53:49.623513|S|100|83.83|0|100
C|USFD|20260128|15:55:26.624339|S|100|83.84|0|100
C|USFD|20260128|15:58:23.240481|S|100|83.88|0|100
C|USFD|20260128|15:58:23.240542|S|100|83.88|0|100
C|USFD|20260128|15:58:30.342818|S|100|83.81|0|100
C|USFD|20260128|15:59:25.522724|S|100|83.78|0|100
C|USFD|20260128|15:59:25.693399|S|100|83.78|0|100
C|USFD|20260128|15:59:26.005606|S|91|83.78|0|91
C|USFD|20260128|15:59:26.005670|S|9|83.78|0|9
C|USFD|20260128|15:59:35.986158|S|100|83.76|0|100
C|USFD|20260128|15:59:35.986184|S|100|83.76|0|100
C|USFD|20260128|15:59:36.906845|S|100|83.76|0|100
C|USFD|20260128|15:59:39.805286|S|59|83.76|0|59
C|USFD|20260128|15:59:44.480059|S|100|83.775|0|100
C|USFD|20260128|15:59:45.481267|S|100|83.8|0|100
C|USFD|20260128|15:59:45.481267|S|100|83.8|0|100
C|USFD|20260128|15:59:47.841548|S|100|83.82|0|100
C|USFD|20260128|15:59:55.448806|S|177|83.79|0|177
C|USFD|20260128|15:59:55.540497|S|2|83.79|0|2
C|USFD|20260128|15:59:55.701832|S|17|83.79|0|17
C|USFR|20260128|09:47:50.729088|S|500|50.33|0|500
C|USFR|20260128|09:47:50.729088|S|5400|50.33|0|5400
C|USFR|20260128|10:27:53.421032|S|20|50.33|0|20
C|USFR|20260128|10:30:00.016573|S|700|50.33|0|700
C|USFR|20260128|10:33:15.920086|S|100|50.33|0|100
C|USFR|20260128|10:33:32.442446|S|100|50.33|0|100
C|USFR|20260128|10:33:45.046302|S|100|50.33|0|100
C|USFR|20260128|10:34:01.723357|S|200|50.33|0|200
C|USFR|20260128|10:34:20.257559|S|100|50.33|0|100
C|USFR|20260128|10:34:33.896791|S|100|50.33|0|100
C|USFR|20260128|10:34:47.077447|S|100|50.33|0|100
C|USFR|20260128|10:35:02.419505|S|100|50.33|0|100
C|USFR|20260128|10:35:20.077006|S|180|50.33|0|180
C|USFR|20260128|10:35:36.474065|S|100|50.33|0|100
C|USFR|20260128|10:35:52.756346|S|100|50.33|0|100
C|USFR|20260128|10:36:04.238264|S|100|50.33|0|100
C|USFR|20260128|10:36:15.215208|S|100|50.33|0|100
C|USFR|20260128|10:36:27.958959|S|100|50.33|0|100
C|USFR|20260128|10:36:43.165008|S|100|50.33|0|100
C|USFR|20260128|10:37:00.093687|S|100|50.33|0|100
C|USFR|20260128|10:37:13.353499|S|100|50.33|0|100
C|USFR|20260128|10:37:31.557509|S|100|50.33|0|100
C|USFR|20260128|10:37:49.570515|S|100|50.33|0|100
C|USFR|20260128|10:38:01.829000|S|100|50.33|0|100
C|USFR|20260128|10:38:12.217886|S|100|50.33|0|100
C|USFR|20260128|10:38:28.994733|S|100|50.33|0|100
C|USFR|20260128|10:38:43.890125|S|100|50.33|0|100
C|USFR|20260128|10:39:01.254267|S|100|50.33|0|100
C|USFR|20260128|10:39:16.193522|S|100|50.33|0|100
C|USFR|20260128|10:39:16.934797|S|100|50.33|0|100
C|USFR|20260128|10:39:42.465396|S|100|50.33|0|100
C|USFR|20260128|10:39:58.607251|S|25|50.33|0|25
C|USFR|20260128|10:39:58.607252|S|75|50.33|0|75
C|USFR|20260128|10:40:10.371390|S|100|50.33|0|100
C|USFR|20260128|10:40:26.878997|S|100|50.33|0|100
C|USFR|20260128|10:40:48.481436|S|1600|50.325|0|1600
C|USFR|20260128|10:40:48.481445|S|2000|50.325|0|2000
C|USFR|20260128|10:40:48.483547|S|100|50.325|0|100
C|USFR|20260128|10:40:59.880110|S|100|50.33|0|100
C|USFR|20260128|10:41:18.911181|S|100|50.33|0|100
C|USFR|20260128|10:41:38.858278|S|100|50.33|0|100
C|USFR|20260128|10:41:50.849803|S|100|50.33|0|100
C|USFR|20260128|10:42:05.758465|S|100|50.33|0|100
C|USFR|20260128|10:42:17.354209|S|100|50.33|0|100
C|USFR|20260128|10:42:25.675853|S|100|50.33|0|100
C|USFR|20260128|10:42:43.051837|S|100|50.33|0|100
C|USFR|20260128|10:42:57.914862|S|100|50.33|0|100
C|USFR|20260128|10:43:13.457971|S|100|50.33|0|100
C|USFR|20260128|10:43:29.638045|S|100|50.33|0|100
C|USFR|20260128|10:43:45.376655|S|100|50.33|0|100
C|USFR|20260128|10:43:59.358024|S|100|50.33|0|100
C|USFR|20260128|10:44:15.266648|S|100|50.33|0|100
C|USFR|20260128|10:44:30.870826|S|100|50.33|0|100
C|USFR|20260128|10:44:49.212491|S|25|50.33|0|25
C|USFR|20260128|10:44:49.212492|S|19|50.33|0|19
C|USFR|20260128|10:45:02.686337|S|100|50.33|0|100
C|USFR|20260128|10:45:22.643769|S|100|50.33|0|100
C|USFR|20260128|10:45:36.236030|S|100|50.33|0|100
C|USFR|20260128|10:45:47.361462|S|100|50.33|0|100
C|USFR|20260128|10:46:12.043144|S|100|50.33|0|100
C|USFR|20260128|10:46:27.986731|S|100|50.33|0|100
C|USFR|20260128|10:46:40.579479|S|100|50.33|0|100
C|USFR|20260128|10:46:56.326298|S|100|50.33|0|100
C|USFR|20260128|10:47:14.954676|S|100|50.33|0|100
C|USFR|20260128|10:47:31.141163|S|100|50.33|0|100
C|USFR|20260128|10:47:47.027337|S|100|50.33|0|100
C|USFR|20260128|10:48:03.396372|S|100|50.33|0|100
C|USFR|20260128|10:48:27.000093|S|100|50.33|0|100
C|USFR|20260128|10:48:46.757807|S|100|50.33|0|100
C|USFR|20260128|10:49:06.521134|S|100|50.33|0|100
C|USFR|20260128|10:49:17.752376|S|100|50.33|0|100
C|USFR|20260128|10:49:34.202322|S|100|50.33|0|100
C|USFR|20260128|10:49:59.515085|S|100|50.33|0|100
C|USFR|20260128|10:50:26.123654|S|100|50.33|0|100
C|USFR|20260128|10:50:57.782663|S|100|50.33|0|100
C|USFR|20260128|10:51:13.511046|S|200|50.33|0|200
C|USFR|20260128|10:51:30.494680|S|100|50.33|0|100
C|USFR|20260128|10:51:44.253147|S|100|50.33|0|100
C|USFR|20260128|10:51:58.235818|S|100|50.33|0|100
C|USFR|20260128|10:52:25.755826|S|100|50.33|0|100
C|USFR|20260128|10:52:41.510289|S|100|50.33|0|100
C|USFR|20260128|10:53:00.560137|S|200|50.33|0|200
C|USFR|20260128|10:53:21.019836|S|100|50.33|0|100
C|USFR|20260128|10:53:40.846513|S|100|50.33|0|100
C|USFR|20260128|10:53:57.690292|S|100|50.33|0|100
C|USFR|20260128|10:54:12.859833|S|100|50.33|0|100
C|USFR|20260128|10:54:25.768332|S|100|50.33|0|100
C|USFR|20260128|10:54:40.442353|S|100|50.33|0|100
C|USFR|20260128|10:55:11.100192|S|100|50.33|0|100
C|USFR|20260128|10:55:28.763535|S|100|50.33|0|100
C|USFR|20260128|10:55:58.422993|S|100|50.33|0|100
C|USFR|20260128|10:56:17.481301|S|100|50.33|0|100
C|USFR|20260128|10:56:51.929386|S|100|50.33|0|100
C|USFR|20260128|10:57:05.019090|S|100|50.33|0|100
C|USFR|20260128|10:57:23.001700|S|100|50.33|0|100
C|USFR|20260128|10:57:51.488827|S|100|50.33|0|100
C|USFR|20260128|10:58:28.654472|S|100|50.33|0|100
C|USFR|20260128|10:58:41.958917|S|100|50.33|0|100
C|USFR|20260128|10:58:56.897244|S|100|50.33|0|100
C|USFR|20260128|10:59:33.759984|S|100|50.33|0|100
C|USFR|20260128|10:59:52.474005|S|100|50.33|0|100
C|USFR|20260128|11:00:23.314809|S|100|50.33|0|100
C|USFR|20260128|11:00:38.801204|S|100|50.33|0|100
C|USFR|20260128|11:01:04.844461|S|100|50.33|0|100
C|USFR|20260128|11:01:33.096160|S|100|50.33|0|100
C|USFR|20260128|11:01:48.988516|S|100|50.33|0|100
C|USFR|20260128|11:02:20.384153|S|100|50.33|0|100
C|USFR|20260128|11:02:45.798436|S|100|50.33|0|100
C|USFR|20260128|11:03:01.943903|S|47|50.33|0|47
C|USFR|20260128|11:12:39.878776|S|10|50.325|0|10
C|USFR|20260128|11:12:44.886646|S|3|50.325|0|3
C|USFR|20260128|11:12:49.895050|S|1|50.325|0|1
C|USFR|20260128|11:21:23.760854|S|25|50.33|0|25
C|USFR|20260128|11:21:23.760854|S|25|50.33|0|25
C|USFR|20260128|11:21:23.760855|S|16|50.33|0|16
C|USFR|20260128|11:23:16.351920|S|25|50.33|0|25
C|USFR|20260128|12:17:52.040588|S|25|50.33|0|25
C|USFR|20260128|12:50:17.883816|S|100|50.33|0|100
C|USFR|20260128|12:56:58.552476|S|100|50.33|0|100
C|USFR|20260128|13:11:52.606666|S|25|50.33|0|25
C|USFR|20260128|13:17:14.409296|S|25|50.33|0|25
C|USFR|20260128|13:26:51.670579|S|1800|50.33|0|1800
C|USFR|20260128|13:26:55.923377|S|1800|50.33|0|1800
C|USFR|20260128|13:27:26.022069|S|1800|50.33|0|1800
C|USFR|20260128|13:28:33.177734|S|1800|50.33|0|1800
C|USFR|20260128|13:28:37.082762|S|1800|50.33|0|1800
C|USFR|20260128|13:29:12.864527|S|1800|50.33|0|1800
C|USFR|20260128|13:29:14.905770|S|1800|50.33|0|1800
C|USFR|20260128|13:29:46.580054|S|200|50.33|0|200
C|USFR|20260128|13:40:11.973826|S|25|50.33|0|25
C|USFR|20260128|13:44:03.043881|S|1800|50.33|0|1800
C|USFR|20260128|15:34:24.090925|S|80|50.335|0|80
C|USFR|20260128|15:37:15.240557|S|79|50.335|0|79
C|USFR|20260128|15:43:45.079575|S|45|50.33|0|45
C|USFR|20260128|15:46:16.457946|S|56|50.335|0|56
C|USFR|20260128|15:47:21.571227|S|100|50.335|0|100
C|USFR|20260128|15:51:44.142411|S|42|50.335|0|42
C|USFR|20260128|15:52:45.537585|S|57|50.335|0|57
C|USFR|20260128|15:52:56.457370|S|75|50.335|0|75
C|USFR|20260128|15:53:15.889129|S|1300|50.33|0|1300
C|USFR|20260128|15:53:20.810679|S|1800|50.33|0|1800
C|USFR|20260128|15:53:27.563573|S|1300|50.33|0|1300
C|USFR|20260128|15:53:36.560164|S|1300|50.33|0|1300
C|USFR|20260128|15:53:40.452240|S|500|50.33|0|500
C|USFR|20260128|15:53:41.051848|S|25|50.335|0|25
C|USFR|20260128|15:53:42.618948|S|500|50.33|0|500
C|USFR|20260128|15:53:42.666246|S|500|50.33|0|500
C|USFR|20260128|15:53:43.007351|S|500|50.33|0|500
C|USFR|20260128|15:53:46.374163|S|62|50.335|0|62
C|USFR|20260128|15:53:58.361416|S|600|50.33|0|600
C|USFR|20260128|15:53:58.449806|S|600|50.33|0|600
C|USFR|20260128|15:53:58.774382|S|600|50.33|0|600
C|USFR|20260128|15:54:00.851898|S|600|50.33|0|600
C|USFR|20260128|15:54:00.994980|S|600|50.33|0|600
C|USFR|20260128|15:54:01.036558|S|600|50.33|0|600
C|USFR|20260128|15:54:03.897287|S|600|50.33|0|600
C|USFR|20260128|15:54:03.921879|S|600|50.33|0|600
C|USFR|20260128|15:54:04.301233|S|600|50.33|0|600
C|USFR|20260128|15:54:08.555198|S|1800|50.33|0|1800
C|USFR|20260128|15:54:10.053226|S|1800|50.33|0|1800
C|USFR|20260128|15:54:11.065562|S|1800|50.33|0|1800
C|USFR|20260128|15:54:12.087064|S|1800|50.33|0|1800
C|USFR|20260128|15:54:14.004104|S|1800|50.33|0|1800
C|USFR|20260128|15:54:26.462495|S|1100|50.33|0|1100
C|USFR|20260128|15:54:35.461190|S|1700|50.33|0|1700
C|USFR|20260128|15:54:38.321417|S|100|50.33|0|100
C|USFR|20260128|15:57:35.140407|S|100|50.33|0|100
C|USFR|20260128|15:57:44.086147|S|100|50.33|0|100
C|USFR|20260128|15:58:22.785671|S|100|50.33|0|100
C|USFR|20260128|15:58:47.142573|S|100|50.33|0|100
C|USFR|20260128|15:58:48.648623|S|100|50.33|0|100
C|USFR|20260128|15:59:05.749073|S|300|50.33|0|300
C|USFR|20260128|15:59:07.356839|S|100|50.33|0|100
C|USFR|20260128|15:59:19.082991|S|400|50.33|0|400
C|USFR|20260128|15:59:31.164142|S|100|50.33|0|100
C|USFR|20260128|15:59:33.165152|S|100|50.33|0|100
C|USGG|20260128|11:28:02.088699|E|20|27.16|0|20
C|USGG|20260128|13:00:01.529901|S|75|25.25|0|75
C|USGG|20260128|13:00:01.530152|S|25|25.25|0|25
C|USGO|20260128|09:39:53.039232|S|100|15.01|0|100
C|USGO|20260128|10:23:56.129076|S|66|14.89|0|66
C|USGO|20260128|10:54:29.451597|S|1|15.085|0|1
C|USGO|20260128|10:54:35.551374|S|1|15.085|0|1
C|USGO|20260128|10:55:03.202339|S|1|15.085|0|1
C|USGO|20260128|11:14:25.801655|E|20|15.05|0|20
C|USGO|20260128|11:15:36.551932|S|50|15.03|0|50
C|USGO|20260128|11:15:52.848701|S|1|15.05|0|1
C|USGO|20260128|11:17:07.080956|S|1|15.05|0|1
C|USGO|20260128|11:23:45.351719|S|1|15|0|1
C|USGO|20260128|11:23:48.552059|S|1|14.98|0|1
C|USGO|20260128|11:24:13.554994|S|1|14.99|0|1
C|USGO|20260128|12:51:50.992020|S|1|15.06|0|1
C|USHY|20260128|10:07:46.175669|S|200|37.66|0|200
C|USHY|20260128|10:07:49.207984|S|100|37.66|0|100
C|USHY|20260128|10:07:49.209249|S|100|37.66|0|100
C|USHY|20260128|10:09:25.220660|S|100|37.66|0|100
C|USHY|20260128|10:09:25.221795|S|100|37.66|0|100
C|USHY|20260128|10:10:16.653347|S|60|37.66|0|60
C|USHY|20260128|10:10:16.653347|S|40|37.66|0|40
C|USHY|20260128|10:10:16.654251|S|100|37.66|0|100
C|USHY|20260128|10:10:19.874225|S|100|37.66|0|100
C|USHY|20260128|10:10:19.875226|S|100|37.66|0|100
C|USHY|20260128|10:11:07.700852|S|100|37.66|0|100
C|USHY|20260128|10:21:20.886074|S|100|37.665|0|100
C|USHY|20260128|10:21:20.887004|S|100|37.665|0|100
C|USHY|20260128|10:21:20.887904|S|100|37.67|0|100
C|USHY|20260128|10:21:20.888759|S|100|37.67|0|100
C|USHY|20260128|10:21:20.892084|S|100|37.67|0|100
C|USHY|20260128|10:30:22.878801|S|300|37.65|0|300
C|USHY|20260128|10:31:00.506775|S|300|37.65|0|300
C|USHY|20260128|10:31:01.004407|S|300|37.65|0|300
C|USHY|20260128|10:31:03.156116|S|300|37.65|0|300
C|USHY|20260128|10:31:03.888238|S|300|37.65|0|300
C|USHY|20260128|11:05:03.777518|S|2300|37.65|0|2300
C|USHY|20260128|11:05:03.788647|S|2300|37.65|0|2300
C|USHY|20260128|11:05:03.815602|S|2300|37.65|0|2300
C|USHY|20260128|11:05:03.853535|S|2300|37.65|0|2300
C|USHY|20260128|11:05:06.518157|S|1000|37.65|0|1000
C|USHY|20260128|11:05:09.562257|S|2000|37.65|0|2000
C|USHY|20260128|11:05:18.604186|S|1000|37.65|0|1000
C|USHY|20260128|11:05:43.869270|S|1000|37.65|0|1000
C|USHY|20260128|11:06:18.498825|S|2300|37.65|0|2300
C|USHY|20260128|11:06:19.892218|S|2300|37.65|0|2300
C|USHY|20260128|11:06:21.653309|S|9000|37.65|0|9000
C|USHY|20260128|11:06:23.351544|S|800|37.65|0|800
C|USHY|20260128|11:10:44.083163|S|2300|37.65|0|2300
C|USHY|20260128|11:10:45.272444|S|2300|37.65|0|2300
C|USHY|20260128|11:10:59.871670|S|2300|37.65|0|2300
C|USHY|20260128|11:21:50.593485|S|395|37.65|0|395
C|USHY|20260128|11:22:12.767348|S|2300|37.65|0|2300
C|USHY|20260128|11:27:56.354093|S|1000|37.65|0|1000
C|USHY|20260128|11:27:59.628753|S|6300|37.65|0|6300
C|USHY|20260128|11:29:47.840548|S|3000|37.65|0|3000
C|USHY|20260128|11:54:33.715376|S|700|37.64|0|700
C|USHY|20260128|13:46:51.939716|S|200|37.64|0|200
C|USHY|20260128|13:46:55.212079|S|5000|37.64|0|5000
C|USHY|20260128|13:47:04.668192|S|100|37.64|0|100
C|USHY|20260128|13:50:15.882137|S|300|37.64|0|300
C|USHY|20260128|13:51:28.846826|S|300|37.64|0|300
C|USHY|20260128|14:29:56.136117|S|300|37.62|0|300
C|USHY|20260128|14:30:25.864633|S|100|37.62|0|100
C|USHY|20260128|14:31:47.484319|S|300|37.62|0|300
C|USHY|20260128|14:32:57.378432|S|100|37.63|0|100
C|USHY|20260128|14:34:29.664198|S|300|37.61|0|300
C|USHY|20260128|14:41:47.726872|S|100|37.62|0|100
C|USHY|20260128|14:45:46.291908|S|300|37.61|0|300
C|USHY|20260128|14:47:24.686129|S|5449|37.625|0|5449
C|USHY|20260128|15:16:33.107082|S|100|37.63|0|100
C|USHY|20260128|15:24:00.887105|S|2500|37.635|0|2500
C|USHY|20260128|15:29:18.051388|S|5449|37.625|0|5449
C|USHY|20260128|15:52:06.481946|S|100|37.63|0|100
C|USHY|20260128|15:53:14.205755|S|400|37.62|0|400
C|USHY|20260128|15:59:56.116793|S|700|37.615|0|700
C|USHY|20260128|15:59:58.789303|S|400|37.62|0|400
C|USIG|20260128|11:19:44.367481|S|20|51.98|0|20
C|USIG|20260128|11:31:22.112895|S|20|51.98|0|20
C|USIG|20260128|12:24:35.259824|S|10|51.96|0|10
C|USIG|20260128|12:35:48.018289|S|20|51.96|0|20
C|USIG|20260128|14:18:06.085009|S|200|51.92|0|200
C|USIG|20260128|14:18:06.085009|S|100|51.92|0|100
C|USIG|20260128|14:18:06.085010|S|200|51.92|0|200
C|USIG|20260128|14:18:09.051737|S|200|51.92|0|200
C|USIG|20260128|14:21:29.394744|S|200|51.92|0|200
C|USL|20260128|15:09:18.391371|S|5|36.25|0|5
C|USL|20260128|15:12:47.529909|S|5|36.25|0|5
C|USL|20260128|15:23:36.928626|S|5|36.25|0|5
C|USL|20260128|15:34:45.945904|S|5|36.25|0|5
C|USL|20260128|15:37:28.135036|S|5|36.3|0|5
C|USL|20260128|15:47:17.550186|S|5|36.28|0|5
C|USLM|20260128|09:38:23.159037|S|3|127.49|0|3
C|USLM|20260128|09:40:12.476369|S|3|127.31|0|3
C|USLM|20260128|09:42:10.452795|S|3|127.49|0|3
C|USLM|20260128|10:02:44.548651|S|100|125.68|0|100
C|USLM|20260128|10:05:08.130659|S|2|125.59|0|2
C|USLM|20260128|10:12:03.351903|S|2|125.4|0|2
C|USLM|20260128|10:45:57.462252|S|1|124.8|0|1
C|USLM|20260128|10:56:18.504303|S|1|124.9|0|1
C|USLM|20260128|10:56:53.699590|S|1|125.1|0|1
C|USLM|20260128|10:58:04.268774|S|23|125|0|23
C|USLM|20260128|11:26:31.598751|S|1|124.65|0|1
C|USLM|20260128|11:27:09.448634|S|1|124.6|0|1
C|USLM|20260128|11:27:12.799332|S|1|124.55|0|1
C|USLM|20260128|11:27:15.451393|S|1|124.5|0|1
C|USLM|20260128|11:27:24.076181|S|9|124.55|0|9
C|USLM|20260128|12:30:07.050120|S|1|123.2|0|1
C|USLM|20260128|12:30:12.299197|S|11|123.2|0|11
C|USLM|20260128|12:31:08.599993|S|1|123.3|0|1
C|USLM|20260128|12:31:22.166447|S|2|123.25|0|2
C|USLM|20260128|13:57:27.205532|S|11|124.2|0|11
C|USLM|20260128|14:23:38.115992|S|5|124.53|0|5
C|USLM|20260128|14:51:44.411885|S|2|123.95|0|2
C|USLM|20260128|14:52:32.329813|S|4|123.95|0|4
C|USLM|20260128|14:53:40.691503|S|4|124.1|0|4
C|USLM|20260128|14:59:30.826125|S|1|124|0|1
C|USLM|20260128|14:59:35.051655|S|4|123.95|0|4
C|USLM|20260128|14:59:41.559436|S|3|123.95|0|3
C|USLM|20260128|14:59:50.013885|S|1|124|0|1
C|USLM|20260128|15:00:03.579644|S|2|124.01|0|2
C|USLM|20260128|15:00:14.352560|S|1|124.02|0|1
C|USLM|20260128|15:00:39.968642|S|3|124.02|0|3
C|USLM|20260128|15:01:08.234659|S|1|124.02|0|1
C|USLM|20260128|15:01:08.235681|S|13|124.02|0|13
C|USLM|20260128|15:01:08.235681|S|1|124|0|1
C|USLM|20260128|15:01:12.037697|S|1|123.95|0|1
C|USLM|20260128|15:01:56.050780|S|1|123.9|0|1
C|USLM|20260128|15:02:03.727853|S|2|123.9|0|2
C|USLM|20260128|15:04:28.199249|S|1|123.95|0|1
C|USLM|20260128|15:04:38.349584|S|3|123.93|0|3
C|USLM|20260128|15:06:06.549221|S|3|123.95|0|3
C|USLM|20260128|15:06:27.087005|S|3|123.95|0|3
C|USLM|20260128|15:08:55.551634|S|4|123.95|0|4
C|USLM|20260128|15:18:15.847751|S|2|123.84|0|2
C|USLM|20260128|15:39:28.986606|S|1|123.17|0|1
C|USLM|20260128|15:39:37.881527|S|11|123.17|0|11
C|USLM|20260128|15:54:06.340732|S|11|122.87|0|11
C|USMF|20260128|14:30:10.043717|S|100|51.78|0|100
C|USMF|20260128|14:30:10.043776|S|100|51.78|0|100
C|USMV|20260128|09:32:57.998507|S|500|95.14|0|500
C|USMV|20260128|09:58:02.840271|S|100|95.3|0|100
C|USMV|20260128|10:05:11.529120|S|100|95.28|0|100
C|USMV|20260128|10:07:36.536193|S|100|95.29|0|100
C|USMV|20260128|10:31:06.834240|S|100|95.38|0|100
C|USMV|20260128|12:37:51.481998|S|100|95.28|0|100
C|USMV|20260128|12:53:14.333296|S|100|95.29|0|100
C|USMV|20260128|12:59:38.322214|S|220|95.23|0|220
C|USMV|20260128|13:02:09.470782|S|100|95.22|0|100
C|USMV|20260128|13:05:30.460725|S|100|95.29|0|100
C|USMV|20260128|13:17:19.269310|S|100|95.29|0|100
C|USMV|20260128|13:20:06.233427|S|100|95.29|0|100
C|USMV|20260128|13:46:22.163048|S|1|95.235|0|1
C|USMV|20260128|13:53:59.387600|S|31|95.19|0|31
C|USMV|20260128|13:59:33.442528|S|100|95.24|0|100
C|USMV|20260128|14:00:00.654388|S|100|95.24|0|100
C|USMV|20260128|14:13:21.174495|S|100|95.24|0|100
C|USMV|20260128|14:20:23.764403|S|100|95.18|0|100
C|USMV|20260128|14:30:08.267650|S|100|95.04|0|100
C|USMV|20260128|14:30:08.267650|S|100|95.04|0|100
C|USMV|20260128|14:30:08.418922|S|240|95.035|0|240
C|USMV|20260128|14:33:27.997259|S|100|95.25|0|100
C|USMV|20260128|14:33:51.679189|S|100|95.2|0|100
C|USMV|20260128|14:34:32.471953|S|500|95.08|0|500
C|USMV|20260128|14:34:32.656652|S|100|95.08|0|100
C|USMV|20260128|14:34:32.728874|S|100|95.08|0|100
C|USMV|20260128|14:34:35.758360|S|500|95.07|0|500
C|USMV|20260128|14:34:49.421320|S|100|95.18|0|100
C|USMV|20260128|14:35:35.092051|S|100|95.21|0|100
C|USMV|20260128|14:35:35.093249|S|100|95.21|0|100
C|USMV|20260128|14:37:13.824428|S|500|95.07|0|500
C|USMV|20260128|14:37:13.825415|S|500|95.07|0|500
C|USMV|20260128|14:38:49.964030|S|240|95.14|0|240
C|USMV|20260128|14:38:59.777462|S|100|95.14|0|100
C|USMV|20260128|14:44:12.006212|S|100|95.08|0|100
C|USMV|20260128|14:54:35.461593|S|120|95.135|0|120
C|USMV|20260128|15:11:39.258429|S|100|95.22|0|100
C|USMV|20260128|15:22:46.185988|S|100|95.22|0|100
C|USMV|20260128|15:26:44.310539|S|91|95.17|0|91
C|USMV|20260128|15:28:39.742091|S|100|95.17|0|100
C|USMV|20260128|15:33:15.784426|S|100|95.17|0|100
C|USMV|20260128|15:40:10.855995|S|1|95.17|0|1
C|USMV|20260128|15:41:48.611061|S|400|95.13|0|400
C|USMV|20260128|15:43:18.801365|S|200|95.12|0|200
C|USMV|20260128|15:43:18.801365|S|100|95.12|0|100
C|USMV|20260128|15:43:18.881843|S|200|95.12|0|200
C|USMV|20260128|15:43:18.881948|S|200|95.12|0|200
C|USMV|20260128|15:43:18.882027|S|155|95.12|0|155
C|USMV|20260128|15:43:19.342426|S|45|95.12|0|45
C|USMV|20260128|15:43:19.342426|S|200|95.12|0|200
C|USMV|20260128|15:43:21.413844|S|200|95.12|0|200
C|USMV|20260128|15:43:23.538601|S|200|95.12|0|200
C|USMV|20260128|15:43:23.546669|S|200|95.12|0|200
C|USMV|20260128|15:43:23.555145|S|200|95.12|0|200
C|USMV|20260128|15:43:24.172616|S|200|95.12|0|200
C|USMV|20260128|15:43:24.172711|S|200|95.12|0|200
C|USMV|20260128|15:43:26.064680|S|200|95.12|0|200
C|USMV|20260128|15:43:26.622195|S|200|95.12|0|200
C|USMV|20260128|15:43:28.234174|S|200|95.12|0|200
C|USMV|20260128|15:43:28.241851|S|200|95.12|0|200
C|USMV|20260128|15:43:28.241940|S|200|95.12|0|200
C|USMV|20260128|15:43:28.241951|S|200|95.12|0|200
C|USMV|20260128|15:43:28.242024|S|200|95.12|0|200
C|USMV|20260128|15:43:28.242084|S|200|95.12|0|200
C|USMV|20260128|15:43:28.242147|S|200|95.12|0|200
C|USMV|20260128|15:43:28.242215|S|200|95.12|0|200
C|USMV|20260128|15:43:28.242281|S|200|95.12|0|200
C|USMV|20260128|15:43:28.242350|S|200|95.12|0|200
C|USMV|20260128|15:43:28.242427|S|200|95.12|0|200
C|USMV|20260128|15:43:28.242502|S|200|95.12|0|200
C|USMV|20260128|15:43:28.242574|S|100|95.12|0|100
C|USMV|20260128|15:43:30.364880|S|100|95.12|0|100
C|USMV|20260128|15:45:02.180504|S|9|95.09|0|9
C|USMV|20260128|15:45:02.180562|S|100|95.09|0|100
C|USMV|20260128|15:45:02.180562|S|100|95.09|0|100
C|USMV|20260128|15:45:02.180611|S|100|95.09|0|100
C|USMV|20260128|15:45:02.180645|S|100|95.09|0|100
C|USMV|20260128|15:45:02.180698|S|100|95.09|0|100
C|USMV|20260128|15:45:02.180780|S|100|95.09|0|100
C|USMV|20260128|15:45:02.180831|S|100|95.09|0|100
C|USMV|20260128|15:45:02.180846|S|100|95.09|0|100
C|USMV|20260128|15:45:02.180867|S|100|95.09|0|100
C|USMV|20260128|15:45:02.181052|S|100|95.09|0|100
C|USMV|20260128|15:45:02.181072|S|100|95.09|0|100
C|USMV|20260128|15:45:02.181073|S|100|95.09|0|100
C|USMV|20260128|15:45:02.181245|S|100|95.09|0|100
C|USMV|20260128|15:45:09.411498|S|1|95.1|0|1
C|USMV|20260128|15:45:09.411498|S|1|95.1|0|1
C|USMV|20260128|15:46:01.529375|S|200|95.11|0|200
C|USMV|20260128|15:46:03.208968|S|200|95.11|0|200
C|USMV|20260128|15:46:03.209112|S|200|95.11|0|200
C|USMV|20260128|15:46:03.209221|S|600|95.11|0|600
C|USMV|20260128|15:46:03.209221|S|100|95.11|0|100
C|USMV|20260128|15:46:03.209248|S|200|95.11|0|200
C|USMV|20260128|15:46:03.209269|S|200|95.11|0|200
C|USMV|20260128|15:46:27.414654|S|400|95.12|0|400
C|USMV|20260128|15:46:48.564275|S|200|95.13|0|200
C|USMV|20260128|15:46:48.564658|S|200|95.13|0|200
C|USMV|20260128|15:46:48.647813|S|83|95.13|0|83
C|USMV|20260128|15:46:50.757273|S|3|95.13|0|3
C|USMV|20260128|15:46:50.757375|S|6|95.13|0|6
C|USMV|20260128|15:46:51.255841|S|163|95.13|0|163
C|USMV|20260128|15:46:51.255861|S|150|95.13|0|150
C|USMV|20260128|15:46:52.760612|S|120|95.13|0|120
C|USMV|20260128|15:46:52.762309|S|200|95.13|0|200
C|USMV|20260128|15:46:52.762309|S|80|95.13|0|80
C|USMV|20260128|15:46:52.762768|S|165|95.13|0|165
C|USMV|20260128|15:46:52.762768|S|35|95.13|0|35
C|USMV|20260128|15:46:52.763226|S|200|95.13|0|200
C|USMV|20260128|15:46:56.017355|S|200|95.13|0|200
C|USMV|20260128|15:47:03.712683|S|182|95.13|0|182
C|USMV|20260128|15:47:11.862774|S|18|95.13|0|18
C|USMV|20260128|15:47:11.862774|S|199|95.13|0|199
C|USMV|20260128|15:47:20.435508|S|1|95.13|0|1
C|USMV|20260128|15:47:20.435509|S|100|95.13|0|100
C|USMV|20260128|15:47:20.435509|S|144|95.13|0|144
C|USMV|20260128|15:48:20.415923|S|364|95.16|0|364
C|USMV|20260128|15:49:24.447643|S|100|95.14|0|100
C|USMV|20260128|15:49:24.447773|S|100|95.14|0|100
C|USMV|20260128|15:49:24.448174|S|100|95.14|0|100
C|USMV|20260128|15:49:24.448336|S|100|95.14|0|100
C|USMV|20260128|15:49:24.448849|S|100|95.14|0|100
C|USMV|20260128|15:49:24.449173|S|100|95.14|0|100
C|USMV|20260128|15:49:24.449434|S|100|95.14|0|100
C|USMV|20260128|15:49:24.449992|S|100|95.14|0|100
C|USMV|20260128|15:49:24.450224|S|100|95.14|0|100
C|USMV|20260128|15:49:24.450369|S|100|95.14|0|100
C|USMV|20260128|15:49:24.450696|S|100|95.14|0|100
C|USMV|20260128|15:49:24.450883|S|100|95.14|0|100
C|USMV|20260128|15:49:24.451074|S|100|95.14|0|100
C|USMV|20260128|15:49:24.451430|S|100|95.14|0|100
C|USMV|20260128|15:49:24.451715|S|100|95.14|0|100
C|USMV|20260128|15:49:24.451879|S|100|95.14|0|100
C|USMV|20260128|15:49:24.530902|S|100|95.14|0|100
C|USMV|20260128|15:49:24.531358|S|100|95.14|0|100
C|USMV|20260128|15:49:24.531810|S|100|95.14|0|100
C|USMV|20260128|15:49:24.532262|S|100|95.14|0|100
C|USMV|20260128|15:49:24.532707|S|100|95.14|0|100
C|USMV|20260128|15:49:24.543523|S|100|95.14|0|100
C|USMV|20260128|15:49:24.543710|S|100|95.14|0|100
C|USMV|20260128|15:49:24.543719|S|100|95.14|0|100
C|USMV|20260128|15:49:24.544004|S|100|95.14|0|100
C|USMV|20260128|15:49:24.544024|S|100|95.14|0|100
C|USMV|20260128|15:49:24.544044|S|100|95.14|0|100
C|USMV|20260128|15:49:24.544065|S|100|95.14|0|100
C|USMV|20260128|15:49:24.544102|S|100|95.14|0|100
C|USMV|20260128|15:49:24.544113|S|61|95.14|0|61
C|USMV|20260128|15:49:24.544130|S|39|95.14|0|39
C|USMV|20260128|15:49:24.544130|S|61|95.14|0|61
C|USMV|20260128|15:49:24.544190|S|39|95.14|0|39
C|USMV|20260128|15:49:24.544190|S|61|95.14|0|61
C|USMV|20260128|15:49:24.544247|S|39|95.14|0|39
C|USMV|20260128|15:49:24.544260|S|100|95.14|0|100
C|USMV|20260128|15:49:24.641168|S|100|95.14|0|100
C|USMV|20260128|15:49:24.649272|S|100|95.14|0|100
C|USMV|20260128|15:49:33.719345|S|200|95.09|0|200
C|USMV|20260128|15:49:44.098620|S|3|95.07|0|3
C|USMV|20260128|15:49:55.305921|S|2|95.07|0|2
C|USMV|20260128|15:49:55.722297|S|400|95.06|0|400
C|USMV|20260128|15:50:26.101630|S|9|95.11|0|9
C|USMV|20260128|15:50:33.097200|S|7|95.11|0|7
C|USMV|20260128|15:50:44.142667|S|100|95.14|0|100
C|USMV|20260128|15:51:00.049735|S|7|95.15|0|7
C|USMV|20260128|15:51:14.862108|S|400|95.16|0|400
C|USMV|20260128|15:51:30.006249|S|1|95.16|0|1
C|USMV|20260128|15:51:30.006250|S|12|95.16|0|12
C|USMV|20260128|15:52:11.468023|S|400|95.17|0|400
C|USMV|20260128|15:52:41.833442|S|100|95.16|0|100
C|USMV|20260128|15:52:41.833550|S|57|95.16|0|57
C|USMV|20260128|15:52:42.304350|S|100|95.16|0|100
C|USMV|20260128|15:52:42.304350|S|43|95.16|0|43
C|USMV|20260128|15:52:42.304446|S|100|95.16|0|100
C|USMV|20260128|15:52:42.304784|S|100|95.16|0|100
C|USMV|20260128|15:52:42.304863|S|100|95.16|0|100
C|USMV|20260128|15:52:42.304937|S|100|95.16|0|100
C|USMV|20260128|15:52:42.306859|S|100|95.16|0|100
C|USMV|20260128|15:53:11.738517|S|300|95.17|0|300
C|USMV|20260128|15:53:11.738618|S|300|95.17|0|300
C|USMV|20260128|15:53:11.738811|S|300|95.17|0|300
C|USMV|20260128|15:53:12.241206|S|200|95.17|0|200
C|USMV|20260128|15:53:13.880588|S|300|95.17|0|300
C|USMV|20260128|15:53:13.880674|S|300|95.17|0|300
C|USMV|20260128|15:53:13.880733|S|300|95.17|0|300
C|USMV|20260128|15:53:13.880996|S|100|95.17|0|100
C|USMV|20260128|15:53:20.562887|S|1|95.18|0|1
C|USMV|20260128|15:53:33.743642|S|1|95.18|0|1
C|USMV|20260128|15:54:00.025093|S|2|95.17|0|2
C|USMV|20260128|15:54:00.025094|S|2|95.17|0|2
C|USMV|20260128|15:54:40.019895|S|100|95.16|0|100
C|USMV|20260128|15:54:40.019896|S|100|95.16|0|100
C|USMV|20260128|15:54:50.712848|S|400|95.18|0|400
C|USMV|20260128|15:54:56.879462|S|300|95.17|0|300
C|USMV|20260128|15:55:40.418133|S|400|95.23|0|400
C|USMV|20260128|15:55:49.694870|S|200|95.23|0|200
C|USMV|20260128|15:56:08.594168|S|12|95.24|0|12
C|USMV|20260128|15:56:39.049081|S|200|95.24|0|200
C|USMV|20260128|15:56:39.049082|S|200|95.24|0|200
C|USMV|20260128|15:56:51.061171|S|100|95.24|0|100
C|USMV|20260128|15:57:21.228223|S|4|95.24|0|4
C|USMV|20260128|15:57:21.228224|S|5|95.24|0|5
C|USMV|20260128|15:57:49.725152|S|1|95.24|0|1
C|USMV|20260128|15:58:17.088405|S|6|95.22|0|6
C|USMV|20260128|15:59:20.466802|S|400|95.23|0|400
C|USMV|20260128|15:59:35.495799|S|400|95.22|0|400
C|USMV|20260128|15:59:48.496577|S|400|95.22|0|400
C|USMV|20260128|15:59:49.664578|S|3|95.22|0|3
C|USMV|20260128|15:59:49.675621|S|122|95.22|0|122
C|USMV|20260128|15:59:50.834881|S|10|95.21|0|10
C|USMV|20260128|15:59:55.211220|S|153|95.205|0|153
C|USNA|20260128|10:55:24.260522|S|25|21.925|0|25
C|USNA|20260128|11:28:41.503146|S|10|21.83|0|10
C|USNA|20260128|11:41:18.026251|S|1|21.85|0|1
C|USNA|20260128|11:41:18.026261|S|9|21.85|0|9
C|USNA|20260128|11:41:18.026261|S|10|21.85|0|10
C|USNA|20260128|12:01:32.380926|S|10|21.9|0|10
C|USNA|20260128|14:03:33.213879|S|2|21.675|0|2
C|USNA|20260128|14:07:52.383078|S|10|21.63|0|10
C|USNA|20260128|14:14:44.453613|S|2|21.63|0|2
C|USNA|20260128|14:20:22.295161|S|10|21.62|0|10
C|USNA|20260128|14:25:25.365533|S|4|21.62|0|4
C|USNA|20260128|14:25:55.699634|S|2|21.62|0|2
C|USNA|20260128|14:27:30.364603|S|6|21.62|0|6
C|USNA|20260128|14:28:37.268952|S|2|21.62|0|2
C|USNA|20260128|14:33:05.721732|S|13|21.79|0|13
C|USNA|20260128|14:33:05.723615|S|4|21.76|0|4
C|USNA|20260128|14:33:09.462686|S|9|21.71|0|9
C|USNA|20260128|15:05:05.434204|S|10|21.61|0|10
C|USNA|20260128|15:09:29.062872|S|10|21.61|0|10
C|USNA|20260128|15:09:29.062872|S|7|21.61|0|7
C|USNA|20260128|15:24:49.884218|S|10|21.52|0|10
C|USNA|20260128|15:37:18.229441|S|6|21.56|0|6
C|USNA|20260128|15:37:40.209046|S|2|21.56|0|2
C|USNA|20260128|15:39:02.400216|S|2|21.56|0|2
C|USNA|20260128|15:55:43.886198|S|10|21.38|0|10
C|USO|20260128|09:30:22.407960|S|100|76.3|0|100
C|USO|20260128|09:30:41.574009|S|57|76.14|0|57
C|USO|20260128|09:31:17.117480|S|43|76.17|0|43
C|USO|20260128|09:32:17.176598|S|10|76.2|0|10
C|USO|20260128|09:33:02.415945|S|10|76.18|0|10
C|USO|20260128|09:35:31.746894|S|10|76.29|0|10
C|USO|20260128|09:41:49.483746|S|69|76.36|0|69
C|USO|20260128|09:44:30.369157|S|100|76.35|0|100
C|USO|20260128|09:50:37.273516|S|100|76.22|0|100
C|USO|20260128|09:52:11.986014|S|10|76.36|0|10
C|USO|20260128|09:52:27.266825|S|100|76.37|0|100
C|USO|20260128|09:59:48.204444|S|100|76.34|0|100
C|USO|20260128|10:02:31.867332|S|10|76.45|0|10
C|USO|20260128|10:03:06.822601|S|10|76.47|0|10
C|USO|20260128|10:04:19.324541|S|10|76.44|0|10
C|USO|20260128|10:06:30.838439|S|66|76.33|0|66
C|USO|20260128|10:07:22.256169|S|10|76.28|0|10
C|USO|20260128|10:07:56.095319|S|60|76.15|0|60
C|USO|20260128|10:08:03.612201|S|10|76.02|0|10
C|USO|20260128|10:08:04.349333|S|10|76|0|10
C|USO|20260128|10:08:13.143989|S|10|75.97|0|10
C|USO|20260128|10:08:13.146966|S|100|75.96|0|100
C|USO|20260128|10:08:13.213646|S|100|75.96|0|100
C|USO|20260128|10:08:13.233293|S|100|75.96|0|100
C|USO|20260128|10:08:31.289433|S|100|75.85|0|100
C|USO|20260128|10:08:34.880299|S|100|75.9|0|100
C|USO|20260128|10:08:38.594215|S|10|75.84|0|10
C|USO|20260128|10:08:38.769682|S|100|75.83|0|100
C|USO|20260128|10:09:14.918356|S|10|75.79|0|10
C|USO|20260128|10:09:21.347734|S|100|75.86|0|100
C|USO|20260128|10:12:10.649031|S|100|75.95|0|100
C|USO|20260128|10:13:03.851658|S|100|76|0|100
C|USO|20260128|10:13:40.451634|S|10|76.01|0|10
C|USO|20260128|10:14:37.507213|S|100|75.98|0|100
C|USO|20260128|10:14:37.509024|S|67|75.98|0|67
C|USO|20260128|10:15:13.952523|S|87|76.05|0|87
C|USO|20260128|10:15:13.952550|S|100|76.05|0|100
C|USO|20260128|10:15:13.952559|S|100|76.05|0|100
C|USO|20260128|10:16:43.484181|S|95|76.02|0|95
C|USO|20260128|10:16:47.808487|S|100|76.04|0|100
C|USO|20260128|10:16:47.864946|S|10|76.05|0|10
C|USO|20260128|10:22:56.081280|S|100|76.15|0|100
C|USO|20260128|10:38:13.305432|S|22|76.13|0|22
C|USO|20260128|10:42:34.576251|S|10|76.16|0|10
C|USO|20260128|10:48:47.174775|S|10|76.11|0|10
C|USO|20260128|10:58:59.436066|S|10|76.13|0|10
C|USO|20260128|11:00:18.585808|S|10|76.15|0|10
C|USO|20260128|11:03:08.490311|S|1|76.14|0|1
C|USO|20260128|11:06:46.100214|S|10|76.13|0|10
C|USO|20260128|11:11:54.133533|S|52|76.19|0|52
C|USO|20260128|11:12:34.956423|S|10|76.21|0|10
C|USO|20260128|11:15:32.826430|S|100|76.14|0|100
C|USO|20260128|11:16:50.536437|S|100|76.1|0|100
C|USO|20260128|11:17:17.487877|S|100|76.12|0|100
C|USO|20260128|11:19:52.128782|S|10|76.09|0|10
C|USO|20260128|11:25:52.132968|S|20|76.11|0|20
C|USO|20260128|11:33:12.475756|S|27|75.95|0|27
C|USO|20260128|11:34:51.086328|S|10|76.08|0|10
C|USO|20260128|11:34:51.087714|S|100|76.06|0|100
C|USO|20260128|11:44:47.851425|S|100|76.05|0|100
C|USO|20260128|11:44:54.682103|S|10|76.01|0|10
C|USO|20260128|11:45:51.681488|S|100|76.02|0|100
C|USO|20260128|11:51:52.091577|S|100|76.01|0|100
C|USO|20260128|11:51:52.098019|S|100|76.01|0|100
C|USO|20260128|11:51:54.639420|S|95|76.01|0|95
C|USO|20260128|11:54:54.316341|S|10|75.97|0|10
C|USO|20260128|11:54:54.316818|S|34|75.97|0|34
C|USO|20260128|11:54:57.245771|S|10|75.87|0|10
C|USO|20260128|11:54:57.286279|S|10|75.86|0|10
C|USO|20260128|11:57:37.803084|S|10|75.89|0|10
C|USO|20260128|11:57:42.418332|S|95|75.92|0|95
C|USO|20260128|11:58:56.622935|S|10|75.9|0|10
C|USO|20260128|12:05:47.521287|S|100|75.79|0|100
C|USO|20260128|12:08:56.267373|S|10|75.85|0|10
C|USO|20260128|12:15:15.035624|S|100|75.66|0|100
C|USO|20260128|12:19:07.274314|S|100|75.82|0|100
C|USO|20260128|12:25:34.595927|S|100|75.89|0|100
C|USO|20260128|12:28:29.261045|S|100|75.84|0|100
C|USO|20260128|12:28:50.003543|S|100|75.84|0|100
C|USO|20260128|12:31:00.230314|S|100|75.81|0|100
C|USO|20260128|12:31:10.287937|S|100|75.87|0|100
C|USO|20260128|12:31:15.291787|S|100|75.9|0|100
C|USO|20260128|12:31:21.409911|S|100|75.88|0|100
C|USO|20260128|12:31:31.160644|S|150|75.87|0|150
C|USO|20260128|12:31:50.459622|S|100|75.88|0|100
C|USO|20260128|12:31:56.490221|S|100|75.88|0|100
C|USO|20260128|12:32:21.073062|S|100|75.89|0|100
C|USO|20260128|12:32:35.516768|S|100|75.89|0|100
C|USO|20260128|12:32:42.902220|S|150|75.88|0|150
C|USO|20260128|12:32:47.341869|S|100|75.89|0|100
C|USO|20260128|12:37:02.423923|S|100|75.98|0|100
C|USO|20260128|12:38:49.169614|S|100|75.99|0|100
C|USO|20260128|12:42:40.333513|S|100|76.03|0|100
C|USO|20260128|12:46:06.492990|S|10|76.02|0|10
C|USO|20260128|12:47:37.180548|S|10|76|0|10
C|USO|20260128|12:47:37.181493|S|10|76.01|0|10
C|USO|20260128|12:48:43.683437|S|95|75.9|0|95
C|USO|20260128|12:48:43.683913|S|100|75.89|0|100
C|USO|20260128|12:48:43.683913|S|100|75.89|0|100
C|USO|20260128|12:50:25.570321|S|1150|75.935|0|1150
C|USO|20260128|12:50:25.570390|S|1150|75.935|0|1150
C|USO|20260128|12:50:25.573946|S|1150|75.925|0|1150
C|USO|20260128|12:50:25.574132|S|1050|75.925|0|1050
C|USO|20260128|12:50:25.581683|S|127|75.925|0|127
C|USO|20260128|12:50:25.581775|S|158|75.925|0|158
C|USO|20260128|12:50:25.581935|S|1050|75.925|0|1050
C|USO|20260128|12:50:27.053149|S|241|75.915|0|241
C|USO|20260128|12:50:27.590695|S|100|75.915|0|100
C|USO|20260128|12:50:28.418316|S|127|75.915|0|127
C|USO|20260128|12:50:28.418400|S|127|75.915|0|127
C|USO|20260128|12:50:31.509582|S|127|75.915|0|127
C|USO|20260128|12:50:31.509648|S|1050|75.915|0|1050
C|USO|20260128|12:50:31.509655|S|1150|75.915|0|1150
C|USO|20260128|12:51:21.470804|S|127|75.915|0|127
C|USO|20260128|12:51:21.470870|S|1150|75.915|0|1150
C|USO|20260128|12:51:21.470878|S|823|75.915|0|823
C|USO|20260128|12:52:48.052056|S|100|75.83|0|100
C|USO|20260128|12:53:49.495059|S|10|75.86|0|10
C|USO|20260128|12:54:02.512152|S|47|75.88|0|47
C|USO|20260128|12:54:57.760471|S|100|75.9|0|100
C|USO|20260128|12:56:25.340898|S|100|75.88|0|100
C|USO|20260128|12:59:17.243218|S|100|75.88|0|100
C|USO|20260128|13:00:31.870666|S|100|75.88|0|100
C|USO|20260128|13:01:32.221299|S|10|75.94|0|10
C|USO|20260128|13:01:32.230895|S|100|75.94|0|100
C|USO|20260128|13:01:49.834042|S|95|75.95|0|95
C|USO|20260128|13:02:42.212948|S|100|75.97|0|100
C|USO|20260128|13:03:51.731612|S|10|75.94|0|10
C|USO|20260128|13:08:33.256663|S|100|75.83|0|100
C|USO|20260128|13:09:22.714622|S|10|75.84|0|10
C|USO|20260128|13:11:18.700534|S|10|75.88|0|10
C|USO|20260128|13:16:24.277780|S|100|75.91|0|100
C|USO|20260128|13:18:30.949740|S|100|75.94|0|100
C|USO|20260128|13:24:07.752231|S|100|76|0|100
C|USO|20260128|13:26:26.455974|S|100|75.94|0|100
C|USO|20260128|13:27:56.053692|S|92|75.95|0|92
C|USO|20260128|13:33:35.644909|S|100|76.03|0|100
C|USO|20260128|13:33:49.343612|S|100|76.05|0|100
C|USO|20260128|13:40:46.972884|S|10|76.14|0|10
C|USO|20260128|13:41:31.204555|S|100|76.14|0|100
C|USO|20260128|13:54:10.215958|S|40|76.28|0|40
C|USO|20260128|13:54:15.832624|S|10|76.27|0|10
C|USO|20260128|13:56:01.192437|S|100|76.32|0|100
C|USO|20260128|13:56:01.192437|S|92|76.32|0|92
C|USO|20260128|13:58:43.430643|S|2|76.35|0|2
C|USO|20260128|14:01:43.211150|S|10|76.25|0|10
C|USO|20260128|14:02:57.361407|S|10|76.37|0|10
C|USO|20260128|14:04:47.147160|S|10|76.34|0|10
C|USO|20260128|14:10:50.111018|S|10|76.28|0|10
C|USO|20260128|14:23:31.117070|S|100|76.45|0|100
C|USO|20260128|14:26:52.309111|S|100|76.5|0|100
C|USO|20260128|14:28:00.097120|S|10|76.51|0|10
C|USO|20260128|14:28:34.748124|S|100|76.41|0|100
C|USO|20260128|14:29:45.277408|S|100|76.4|0|100
C|USO|20260128|14:32:19.774467|S|100|76.36|0|100
C|USO|20260128|14:32:48.128616|S|27|76.31|0|27
C|USO|20260128|14:33:02.117896|S|25|76.32|0|25
C|USO|20260128|14:36:25.495114|S|100|76.34|0|100
C|USO|20260128|14:38:37.207771|S|10|76.33|0|10
C|USO|20260128|14:47:45.297402|S|100|76.4|0|100
C|USO|20260128|14:53:13.761170|S|100|76.46|0|100
C|USO|20260128|14:55:05.841591|S|100|76.44|0|100
C|USO|20260128|14:56:42.511406|S|100|76.49|0|100
C|USO|20260128|14:57:38.581809|S|73|76.45|0|73
C|USO|20260128|15:00:43.137148|S|50|76.5|0|50
C|USO|20260128|15:02:55.107052|S|100|76.52|0|100
C|USO|20260128|15:02:56.962443|S|58|76.52|0|58
C|USO|20260128|15:04:15.290743|S|43|76.57|0|43
C|USO|20260128|15:04:52.418005|S|58|76.57|0|58
C|USO|20260128|15:05:50.985953|S|100|76.57|0|100
C|USO|20260128|15:06:01.805835|S|100|76.61|0|100
C|USO|20260128|15:07:02.980655|S|100|76.61|0|100
C|USO|20260128|15:07:09.712139|S|9|76.64|0|9
C|USO|20260128|15:07:10.009655|S|25|76.64|0|25
C|USO|20260128|15:07:10.009655|S|9|76.64|0|9
C|USO|20260128|15:07:26.213443|S|100|76.645|0|100
C|USO|20260128|15:07:26.412280|S|100|76.645|0|100
C|USO|20260128|15:07:40.928942|S|100|76.64|0|100
C|USO|20260128|15:07:53.403906|S|91|76.68|0|91
C|USO|20260128|15:07:53.409163|S|91|76.68|0|91
C|USO|20260128|15:07:53.425008|S|9|76.67|0|9
C|USO|20260128|15:08:12.072634|S|100|76.65|0|100
C|USO|20260128|15:08:12.548060|S|86|76.65|0|86
C|USO|20260128|15:08:13.625427|S|100|76.655|0|100
C|USO|20260128|15:08:15.426058|S|86|76.65|0|86
C|USO|20260128|15:08:15.426059|S|16|76.65|0|16
C|USO|20260128|15:08:15.426115|S|84|76.65|0|84
C|USO|20260128|15:08:17.037477|S|100|76.67|0|100
C|USO|20260128|15:09:18.574383|S|4|76.67|0|4
C|USO|20260128|15:09:33.097329|S|100|76.66|0|100
C|USO|20260128|15:09:57.311828|S|100|76.67|0|100
C|USO|20260128|15:10:48.824058|S|40|76.64|0|40
C|USO|20260128|15:11:24.148301|S|100|76.64|0|100
C|USO|20260128|15:11:36.173062|S|53|76.65|0|53
C|USO|20260128|15:11:36.420809|S|100|76.66|0|100
C|USO|20260128|15:11:36.420809|S|100|76.66|0|100
C|USO|20260128|15:11:36.542216|S|93|76.66|0|93
C|USO|20260128|15:12:03.052785|S|13|76.61|0|13
C|USO|20260128|15:12:08.285850|S|37|76.6|0|37
C|USO|20260128|15:13:36.368353|S|80|76.63|0|80
C|USO|20260128|15:14:09.842093|S|80|76.62|0|80
C|USO|20260128|15:19:44.444386|S|80|76.61|0|80
C|USO|20260128|15:20:59.106256|S|20|76.55|0|20
C|USO|20260128|15:21:17.521795|S|35|76.53|0|35
C|USO|20260128|15:21:17.521872|S|65|76.53|0|65
C|USO|20260128|15:21:27.795974|S|100|76.57|0|100
C|USO|20260128|15:24:32.774329|S|1|76.61|0|1
C|USO|20260128|15:25:03.759358|S|100|76.61|0|100
C|USO|20260128|15:26:04.630406|S|47|76.6|0|47
C|USO|20260128|15:27:31.513819|S|100|76.62|0|100
C|USO|20260128|15:32:23.975773|S|100|76.68|0|100
C|USO|20260128|15:32:28.557868|S|100|76.68|0|100
C|USO|20260128|15:33:20.293060|S|92|76.68|0|92
C|USO|20260128|15:33:20.293060|S|68|76.68|0|68
C|USO|20260128|15:36:57.316421|S|100|76.69|0|100
C|USO|20260128|15:37:19.044790|S|100|76.68|0|100
C|USO|20260128|15:40:42.003647|S|100|76.695|0|100
C|USO|20260128|15:41:55.470831|S|73|76.72|0|73
C|USO|20260128|15:42:58.580686|S|100|76.7|0|100
C|USO|20260128|15:43:00.438910|S|29|76.7|0|29
C|USO|20260128|15:45:50.901133|S|32|76.74|0|32
C|USO|20260128|15:48:57.868448|S|100|76.7|0|100
C|USO|20260128|15:49:56.621544|S|42|76.68|0|42
C|USO|20260128|15:50:45.093215|S|100|76.66|0|100
C|USO|20260128|15:51:18.216842|S|95|76.67|0|95
C|USO|20260128|15:53:58.150055|S|29|76.69|0|29
C|USO|20260128|15:54:40.035856|S|100|76.68|0|100
C|USO|20260128|15:54:44.453249|S|62|76.68|0|62
C|USO|20260128|15:55:02.870276|S|100|76.66|0|100
C|USO|20260128|15:55:03.326531|S|33|76.65|0|33
C|USO|20260128|15:55:07.430379|S|95|76.64|0|95
C|USO|20260128|15:55:07.430379|S|100|76.64|0|100
C|USO|20260128|15:56:55.302592|S|100|76.64|0|100
C|USO|20260128|15:57:52.980630|S|78|76.65|0|78
C|USO|20260128|15:58:06.382045|S|100|76.65|0|100
C|USO|20260128|15:58:06.382045|S|100|76.65|0|100
C|USO|20260128|15:58:10.069336|S|1|76.65|0|1
C|USO|20260128|15:58:35.069153|S|74|76.65|0|74
C|USO|20260128|15:58:35.069153|S|26|76.65|0|26
C|USO|20260128|15:59:50.091582|S|100|76.63|0|100
C|USO|20260128|15:59:55.022056|S|23|76.63|0|23
C|USOI|20260128|10:49:20.076794|S|38|49.69|0|38
C|USPH|20260128|09:33:25.213760|S|100|82.81|0|100
C|USPH|20260128|09:33:25.213761|S|47|82.76|0|47
C|USPH|20260128|09:33:33.014447|S|300|83.35|0|300
C|USPH|20260128|09:34:28.747015|S|100|83.35|0|100
C|USPH|20260128|09:34:28.747015|S|100|83.34|0|100
C|USPH|20260128|09:34:28.747015|S|100|83.35|0|100
C|USPH|20260128|09:43:07.306990|S|1|83.34|0|1
C|USPH|20260128|09:43:13.199782|S|1|83.28|0|1
C|USPH|20260128|09:44:00.408048|S|1|83.15|0|1
C|USPH|20260128|09:48:32.450082|S|25|83.39|0|25
C|USPH|20260128|09:48:32.450454|S|38|83.4|0|38
C|USPH|20260128|09:49:48.309161|S|10|83.33|0|10
C|USPH|20260128|09:49:55.331172|S|10|83.33|0|10
C|USPH|20260128|09:51:51.093889|S|1|83.37|0|1
C|USPH|20260128|10:03:56.216561|S|4|82.97|0|4
C|USPH|20260128|10:14:52.697788|S|1|82.59|0|1
C|USPH|20260128|10:16:04.600152|S|20|82.54|0|20
C|USPH|20260128|10:16:13.113244|S|20|82.5|0|20
C|USPH|20260128|10:16:13.560249|S|15|82.56|0|15
C|USPH|20260128|10:17:16.852636|S|30|82.58|0|30
C|USPH|20260128|10:18:20.067842|S|1|82.39|0|1
C|USPH|20260128|10:20:40.949758|S|8|82.61|0|8
C|USPH|20260128|10:21:21.848896|S|5|82.45|0|5
C|USPH|20260128|10:21:21.849136|S|5|82.44|0|5
C|USPH|20260128|10:21:21.849276|S|5|82.44|0|5
C|USPH|20260128|10:21:34.278500|S|10|82.48|0|10
C|USPH|20260128|10:25:59.290367|S|1|82.47|0|1
C|USPH|20260128|10:28:11.098514|S|1|82.6|0|1
C|USPH|20260128|10:29:51.663117|S|1|82.84|0|1
C|USPH|20260128|10:33:35.801016|S|22|82.7|0|22
C|USPH|20260128|10:33:49.952558|S|1|82.31|0|1
C|USPH|20260128|12:07:32.100356|S|4|83|0|4
C|USPH|20260128|12:08:42.864629|S|5|82.83|0|5
C|USPH|20260128|12:08:48.836584|S|5|82.82|0|5
C|USPH|20260128|12:08:48.836584|S|25|82.83|0|25
C|USPH|20260128|12:10:16.849000|S|15|82.99|0|15
C|USPH|20260128|12:43:53.699518|S|1|82.66|0|1
C|USPH|20260128|12:43:58.219616|S|6|82.87|0|6
C|USPH|20260128|12:44:07.301140|S|1|82.68|0|1
C|USPH|20260128|12:44:07.301921|S|1|82.66|0|1
C|USPH|20260128|12:44:56.601330|S|5|82.83|0|5
C|USPH|20260128|12:44:56.601566|S|5|82.82|0|5
C|USPH|20260128|12:45:25.800517|S|4|82.84|0|4
C|USPH|20260128|12:45:26.808546|S|1|82.84|0|1
C|USPH|20260128|12:45:32.348287|S|5|82.85|0|5
C|USPH|20260128|12:45:36.698472|S|5|82.88|0|5
C|USPH|20260128|12:45:43.599240|S|4|82.92|0|4
C|USPH|20260128|12:45:50.800811|S|1|82.76|0|1
C|USPH|20260128|12:45:56.199345|S|18|82.77|0|18
C|USPH|20260128|12:46:23.200529|S|1|82.89|0|1
C|USPH|20260128|12:46:30.197589|S|6|82.91|0|6
C|USPH|20260128|12:47:19.146378|S|1|82.93|0|1
C|USPH|20260128|12:47:53.081913|S|1|82.89|0|1
C|USPH|20260128|12:47:58.199513|S|1|82.91|0|1
C|USPH|20260128|12:48:01.703068|S|1|82.94|0|1
C|USPH|20260128|12:48:06.049955|S|5|82.94|0|5
C|USPH|20260128|12:48:12.086709|S|3|82.96|0|3
C|USPH|20260128|12:48:14.310841|S|2|82.96|0|2
C|USPH|20260128|12:48:21.586797|S|5|82.99|0|5
C|USPH|20260128|12:48:30.299014|S|1|82.84|0|1
C|USPH|20260128|12:48:37.205595|S|17|82.84|0|17
C|USPH|20260128|12:51:54.791790|S|1|82.97|0|1
C|USPH|20260128|12:52:01.701906|S|1|82.99|0|1
C|USPH|20260128|12:52:11.848949|S|1|83.02|0|1
C|USPH|20260128|12:52:13.568508|S|1|82.78|0|1
C|USPH|20260128|12:53:07.738036|S|1|82.96|0|1
C|USPH|20260128|12:54:08.800034|S|5|82.99|0|5
C|USPH|20260128|12:55:03.702512|S|1|82.98|0|1
C|USPH|20260128|12:55:06.799696|S|1|82.99|0|1
C|USPH|20260128|12:55:11.800154|S|1|82.99|0|1
C|USPH|20260128|12:55:13.656487|S|2|82.99|0|2
C|USPH|20260128|12:56:15.051213|S|1|82.97|0|1
C|USPH|20260128|12:56:20.248603|S|5|82.97|0|5
C|USPH|20260128|12:56:23.550679|S|5|82.99|0|5
C|USPH|20260128|12:56:47.299906|S|1|82.97|0|1
C|USPH|20260128|12:56:51.974289|S|7|82.99|0|7
C|USPH|20260128|12:56:53.021858|S|7|82.99|0|7
C|USPH|20260128|12:57:13.943542|S|2|82.99|0|2
C|USPH|20260128|12:57:15.025105|S|4|82.98|0|4
C|USPH|20260128|13:09:42.946134|S|1|82.7|0|1
C|USPH|20260128|13:09:47.034980|S|1|82.7|0|1
C|USPH|20260128|13:10:34.147969|S|1|82.9|0|1
C|USPH|20260128|13:11:18.300980|S|1|82.77|0|1
C|USPH|20260128|13:11:22.522258|S|1|82.94|0|1
C|USPH|20260128|13:11:31.272644|S|1|82.95|0|1
C|USPH|20260128|13:12:08.134769|S|4|82.8|0|4
C|USPH|20260128|13:12:53.450101|S|1|83|0|1
C|USPH|20260128|13:13:27.599243|S|1|83.1|0|1
C|USPH|20260128|14:39:22.983982|S|1|82.84|0|1
C|USPH|20260128|14:39:32.315671|S|1|82.94|0|1
C|USPH|20260128|14:42:05.102449|S|14|82.85|0|14
C|USPH|20260128|14:43:43.199591|S|2|82.8|0|2
C|USPH|20260128|14:44:33.274603|S|2|82.81|0|2
C|USPH|20260128|14:44:45.951109|S|17|82.76|0|17
C|USPH|20260128|14:44:45.951495|S|17|82.75|0|17
C|USPH|20260128|14:44:56.698902|S|10|82.79|0|10
C|USPH|20260128|14:45:57.348344|S|10|82.81|0|10
C|USPH|20260128|14:45:57.418817|S|10|82.81|0|10
C|USPH|20260128|14:46:01.598390|S|10|82.81|0|10
C|USPH|20260128|14:46:11.550432|S|10|82.81|0|10
C|USPH|20260128|14:46:16.549868|S|10|82.81|0|10
C|USPH|20260128|14:46:27.849913|S|10|82.81|0|10
C|USPH|20260128|14:46:31.598931|S|10|82.81|0|10
C|USPH|20260128|14:46:31.599165|S|10|82.8|0|10
C|USPH|20260128|14:48:00.485381|S|10|82.91|0|10
C|USPH|20260128|14:48:34.271061|S|10|82.96|0|10
C|USPH|20260128|14:50:04.099943|S|9|82.95|0|9
C|USPH|20260128|14:50:43.948345|S|20|82.93|0|20
C|USPH|20260128|14:51:40.898583|S|1|82.48|0|1
C|USPH|20260128|14:52:20.301026|S|9|82.79|0|9
C|USPH|20260128|14:54:50.951738|S|18|82.72|0|18
C|USPH|20260128|14:57:09.948878|S|2|82.68|0|2
C|USPH|20260128|14:57:10.100683|S|23|82.69|0|23
C|USPH|20260128|14:57:17.198564|S|10|82.7|0|10
C|USPH|20260128|14:59:17.301555|S|3|82.58|0|3
C|USPH|20260128|14:59:17.301933|S|3|82.58|0|3
C|USPH|20260128|14:59:20.263751|S|1|82.37|0|1
C|USPH|20260128|15:00:49.400021|S|1|82.54|0|1
C|USPH|20260128|15:02:01.549214|S|1|82.62|0|1
C|USPH|20260128|15:02:09.698830|S|1|82.61|0|1
C|USPH|20260128|15:03:55.299094|S|3|82.64|0|3
C|USPH|20260128|15:04:03.798937|S|10|82.67|0|10
C|USPH|20260128|15:04:10.799794|S|10|82.69|0|10
C|USPH|20260128|15:04:47.074486|S|23|82.59|0|23
C|USPH|20260128|15:05:24.914661|S|1|82.54|0|1
C|USPH|20260128|15:05:24.914661|S|1|82.44|0|1
C|USPH|20260128|15:06:25.484208|S|4|82.61|0|4
C|USPH|20260128|15:07:17.938709|S|1|82.58|0|1
C|USPH|20260128|15:07:26.090915|S|6|82.58|0|6
C|USPH|20260128|15:07:30.224435|S|4|82.58|0|4
C|USPH|20260128|15:07:34.202904|S|2|82.58|0|2
C|USPH|20260128|15:07:48.357785|S|3|82.58|0|3
C|USPH|20260128|15:31:14.023572|S|1|82.29|0|1
C|USPH|20260128|15:31:30.266796|S|12|82.29|0|12
C|USPH|20260128|15:31:30.266917|S|12|82.29|0|12
C|USPH|20260128|15:31:30.266960|S|2|82.29|0|2
C|USPH|20260128|15:31:30.266961|S|10|82.28|0|10
C|USPH|20260128|15:50:04.657716|S|9|81.87|0|9
C|USRT|20260128|15:58:29.775600|S|1|57.535|0|1
C|USSG|20260128|11:52:58.973698|S|1|65.21|0|1
C|USSG|20260128|12:30:13.665117|S|1|65.23|0|1
C|USSG|20260128|13:00:01.858173|S|1|65.26|0|1
C|USSG|20260128|13:10:39.272161|S|1|65.26|0|1
C|USSG|20260128|15:17:03.440474|S|1|65.34|0|1
C|USVM|20260128|15:59:46.174897|S|100|96.07|0|100
C|USVM|20260128|15:59:46.174898|S|100|96.07|0|100
C|USVM|20260128|15:59:49.241766|S|87|96.06|0|87
C|USVM|20260128|15:59:49.241766|S|100|96.05|0|100
C|UTES|20260128|09:36:26.449199|S|33|78.79|0|33
C|UTES|20260128|09:36:26.449343|S|100|78.79|0|100
C|UTES|20260128|09:36:26.449375|S|100|78.79|0|100
C|UTES|20260128|09:36:26.449582|S|100|78.79|0|100
C|UTES|20260128|09:36:26.449617|S|61|78.79|0|61
C|UTES|20260128|09:36:26.449870|S|124|78.79|0|124
C|UTES|20260128|14:30:15.782327|S|477|78.68|0|477
C|UTES|20260128|14:31:45.144328|S|100|78.62|0|100
C|UTES|20260128|14:36:49.648906|S|530|78.87|0|530
C|UTES|20260128|14:36:49.648925|S|530|78.87|0|530
C|UTES|20260128|14:36:49.678274|S|40|78.87|0|40
C|UTF|20260128|09:30:04.617907|S|1|25.72|0|1
C|UTHR|20260128|10:34:40.117437|S|1|469.26|0|1
C|UTHR|20260128|10:34:52.291745|S|1|469.71|0|1
C|UTHR|20260128|10:34:58.136913|S|1|469.71|0|1
C|UTHR|20260128|10:35:21.157649|S|1|469.71|0|1
C|UTHR|20260128|10:35:29.288456|S|1|469.71|0|1
C|UTHR|20260128|10:44:45.741338|S|1|469.66|0|1
C|UTHR|20260128|10:44:57.791220|S|1|469.71|0|1
C|UTHR|20260128|10:45:17.785758|S|1|469.71|0|1
C|UTHR|20260128|10:45:24.884020|S|1|469.71|0|1
C|UTHR|20260128|10:45:31.826675|S|1|469.71|0|1
C|UTHR|20260128|10:46:25.832443|S|1|469.71|0|1
C|UTHR|20260128|10:46:29.390351|S|2|469.71|0|2
C|UTHR|20260128|10:53:33.167432|S|1|469.025|0|1
C|UTHR|20260128|10:53:35.800646|S|1|469.025|0|1
C|UTHR|20260128|10:53:39.800549|S|1|469.025|0|1
C|UTHR|20260128|10:53:43.046690|S|1|469.025|0|1
C|UTHR|20260128|10:53:45.800027|S|1|469.025|0|1
C|UTHR|20260128|10:54:17.229802|S|1|468.815|0|1
C|UTHR|20260128|10:54:30.306623|S|1|468.82|0|1
C|UTHR|20260128|11:31:25.594379|S|70|470.755|0|70
C|UTHR|20260128|12:24:24.164302|S|1|468.375|0|1
C|UTHR|20260128|12:24:33.439549|S|1|468.375|0|1
C|UTHR|20260128|12:25:12.417008|S|1|468.375|0|1
C|UTHR|20260128|12:25:29.320674|S|1|468.375|0|1
C|UTHR|20260128|12:25:34.234311|S|1|468.375|0|1
C|UTHR|20260128|12:25:40.022829|S|1|468.375|0|1
C|UTHR|20260128|12:26:02.980128|S|1|468.25|0|1
C|UTHR|20260128|12:30:24.450366|S|1|468.09|0|1
C|UTHR|20260128|12:30:40.475679|S|1|468.39|0|1
C|UTHR|20260128|12:30:40.475842|S|40|468.39|0|40
C|UTHR|20260128|12:31:13.934426|S|1|468.5|0|1
C|UTHR|20260128|12:31:22.532500|S|1|468.51|0|1
C|UTHR|20260128|12:31:32.780161|S|1|468.47|0|1
C|UTHR|20260128|12:31:41.631910|S|1|468.38|0|1
C|UTHR|20260128|12:31:50.394127|S|1|468.44|0|1
C|UTHR|20260128|12:31:51.632493|S|1|468.44|0|1
C|UTHR|20260128|12:33:21.066982|S|1|468.54|0|1
C|UTHR|20260128|12:33:24.461645|S|1|468.54|0|1
C|UTHR|20260128|12:33:45.301188|S|1|468.56|0|1
C|UTHR|20260128|12:33:48.384078|S|1|468.56|0|1
C|UTHR|20260128|12:33:52.217759|S|1|468.56|0|1
C|UTHR|20260128|12:33:55.397036|S|1|468.56|0|1
C|UTHR|20260128|12:33:59.071388|S|1|468.56|0|1
C|UTHR|20260128|12:34:02.239137|S|1|468.56|0|1
C|UTHR|20260128|12:34:03.986351|S|1|468.56|0|1
C|UTHR|20260128|12:34:07.083109|S|1|468.49|0|1
C|UTHR|20260128|12:34:09.258264|S|3|468.49|0|3
C|UTHR|20260128|12:45:06.827806|S|40|468.9|0|40
C|UTHR|20260128|13:19:59.725142|S|25|468.01|0|25
C|UTHR|20260128|14:03:44.073755|S|50|467.91|0|50
C|UTHR|20260128|14:03:44.073755|S|50|467.92|0|50
C|UTHR|20260128|14:14:50.061885|S|1|467.11|0|1
C|UTHR|20260128|14:17:30.343210|S|1|467.41|0|1
C|UTHR|20260128|14:21:18.105594|S|1|467.74|0|1
C|UTHR|20260128|14:21:25.389524|S|1|467.74|0|1
C|UTHR|20260128|14:21:32.491229|S|1|467.74|0|1
C|UTHR|20260128|14:21:39.164521|S|1|467.74|0|1
C|UTHR|20260128|14:21:47.373749|S|1|467.74|0|1
C|UTHR|20260128|14:21:54.168635|S|1|467.74|0|1
C|UTHR|20260128|14:22:00.986060|S|1|467.55|0|1
C|UTHR|20260128|14:22:07.201792|S|1|467.74|0|1
C|UTHR|20260128|14:22:13.386160|S|1|467.74|0|1
C|UTHR|20260128|14:43:52.085800|S|1|466.585|0|1
C|UTHR|20260128|14:43:58.204030|S|1|466.585|0|1
C|UTHR|20260128|14:44:06.211873|S|1|466.585|0|1
C|UTHR|20260128|14:44:09.068521|S|1|466.585|0|1
C|UTHR|20260128|14:49:44.250852|S|1|467.34|0|1
C|UTHR|20260128|14:50:03.124737|S|1|467.46|0|1
C|UTHR|20260128|14:50:24.131417|S|1|467.21|0|1
C|UTHR|20260128|14:51:32.441087|S|2|467.48|0|2
C|UTHR|20260128|14:52:41.798196|S|1|467.48|0|1
C|UTHR|20260128|14:52:51.016831|S|1|467.48|0|1
C|UTHR|20260128|14:52:59.829393|S|1|467.48|0|1
C|UTHR|20260128|14:53:07.083089|S|1|467.48|0|1
C|UTHR|20260128|14:53:34.830778|S|1|467.47|0|1
C|UTHR|20260128|14:54:27.725387|S|2|467.47|0|2
C|UTHR|20260128|14:59:13.002657|S|1|466.61|0|1
C|UTHR|20260128|15:00:47.131020|S|1|466.86|0|1
C|UTHR|20260128|15:00:51.066210|S|2|466.86|0|2
C|UTHR|20260128|15:01:46.259266|S|1|466.86|0|1
C|UTHR|20260128|15:01:58.553815|S|1|466.86|0|1
C|UTHR|20260128|15:51:27.835648|S|2|466.18|0|2
C|UTI|20260128|11:29:52.640522|S|1|27.68|0|1
C|UTI|20260128|11:33:38.911786|S|200|27.71|0|200
C|UTI|20260128|11:50:00.038197|S|1|27.85|0|1
C|UTI|20260128|11:50:43.232416|S|1|27.8|0|1
C|UTI|20260128|11:52:19.030864|S|1|27.8|0|1
C|UTI|20260128|12:24:01.016262|S|100|27.69|0|100
C|UTI|20260128|14:33:36.951374|S|6|27.93|0|6
C|UTL|20260128|09:38:10.451509|S|1|49.605|0|1
C|UTL|20260128|09:38:16.555430|S|1|49.61|0|1
C|UTL|20260128|09:38:22.555155|S|1|49.81|0|1
C|UTL|20260128|09:38:28.200004|S|1|50.09|0|1
C|UTL|20260128|09:49:07.291548|S|1|49.635|0|1
C|UTL|20260128|09:49:13.849556|S|1|49.69|0|1
C|UTL|20260128|09:49:19.848548|S|1|49.79|0|1
C|UTL|20260128|14:02:19.480339|S|1|49.75|0|1
C|UTMD|20260128|10:01:24.003990|S|5|63.37|0|5
C|UTMD|20260128|10:03:24.494546|S|2|63.37|0|2
C|UTMD|20260128|10:04:02.949015|S|1|63.39|0|1
C|UTMD|20260128|10:04:35.996756|S|1|63.39|0|1
C|UTMD|20260128|10:05:07.689455|S|1|63.56|0|1
C|UTMD|20260128|10:06:27.734043|S|1|63.52|0|1
C|UTMD|20260128|10:06:38.990983|S|1|63.55|0|1
C|UTMD|20260128|10:48:30.488868|S|1|63.45|0|1
C|UTMD|20260128|10:48:45.557313|S|1|63.6|0|1
C|UTMD|20260128|10:48:50.299838|S|40|63.55|0|40
C|UTMD|20260128|10:48:50.919554|S|1|63.41|0|1
C|UTMD|20260128|10:49:11.536555|S|7|63.28|0|7
C|UTMD|20260128|10:51:06.599094|S|1|63.31|0|1
C|UTMD|20260128|10:51:14.952274|S|1|63.31|0|1
C|UTMD|20260128|10:51:19.955955|S|2|63.3|0|2
C|UTMD|20260128|11:16:52.198357|S|1|63.4|0|1
C|UTMD|20260128|11:17:01.848129|S|1|63.15|0|1
C|UTMD|20260128|11:18:18.550951|S|1|63.3|0|1
C|UTMD|20260128|11:18:18.551076|S|1|63.3|0|1
C|UTMD|20260128|11:18:18.551334|S|1|63.3|0|1
C|UTMD|20260128|11:18:18.551353|S|1|63.3|0|1
C|UTMD|20260128|11:18:18.551563|S|1|63.3|0|1
C|UTMD|20260128|11:18:18.551660|S|1|63.3|0|1
C|UTMD|20260128|11:18:18.551674|S|1|63.3|0|1
C|UTMD|20260128|11:18:18.551707|S|1|63.15|0|1
C|UTMD|20260128|11:18:22.556592|S|3|63.15|0|3
C|UTMD|20260128|11:18:22.556658|S|36|63.15|0|36
C|UTMD|20260128|11:18:22.556724|S|17|63.15|0|17
C|UTMD|20260128|11:20:14.348291|S|1|63.1|0|1
C|UTMD|20260128|13:18:22.844377|S|5|61.46|0|5
C|UTMD|20260128|13:21:54.770248|S|24|61.48|0|24
C|UTMD|20260128|13:45:39.437700|S|1|61.77|0|1
C|UTMD|20260128|14:39:23.369143|S|9|61.37|0|9
C|UTMD|20260128|14:39:48.260748|S|8|61.34|0|8
C|UTMD|20260128|14:40:23.459685|S|8|61.34|0|8
C|UTMD|20260128|14:40:23.459685|S|1|61.34|0|1
C|UTMD|20260128|14:41:22.359275|S|8|61.32|0|8
C|UTMD|20260128|14:41:22.359276|S|1|61.31|0|1
C|UTMD|20260128|14:42:37.665567|S|9|61.3|0|9
C|UTMD|20260128|14:44:13.269404|S|9|61.35|0|9
C|UTMD|20260128|14:51:54.895466|S|9|61.45|0|9
C|UTSL|20260128|15:15:05.645048|S|100|41.71|0|100
C|UTZ|20260128|11:15:16.373247|S|46|10.43|0|46
C|UTZ|20260128|11:29:58.544882|S|3|10.36|0|3
C|UTZ|20260128|15:30:28.307205|S|15|10.27|0|15
C|UTZ|20260128|15:39:08.628468|S|5|10.27|0|5
C|UTZ|20260128|15:39:30.971068|S|100|10.25|0|100
C|UTZ|20260128|15:42:14.097788|S|3|10.25|0|3
C|UTZ|20260128|15:42:14.097788|S|15|10.25|0|15
C|UTZ|20260128|15:43:46.677704|S|16|10.25|0|16
C|UTZ|20260128|15:43:46.677705|S|13|10.25|0|13
C|UTZ|20260128|15:48:38.371429|S|70|10.24|0|70
C|UTZ|20260128|15:51:08.276753|S|100|10.185|0|100
C|UTZ|20260128|15:51:14.033829|S|102|10.185|0|102
C|UTZ|20260128|15:51:28.275430|S|98|10.185|0|98
C|UTZ|20260128|15:51:28.275430|S|4|10.19|0|4
C|UTZ|20260128|15:52:45.389728|S|1|10.18|0|1
C|UTZ|20260128|15:52:45.395044|S|1|10.19|0|1
C|UTZ|20260128|15:53:54.861938|S|33|10.19|0|33
C|UTZ|20260128|15:55:20.484362|S|2|10.19|0|2
C|UTZ|20260128|15:55:28.471569|S|78|10.195|0|78
C|UTZ|20260128|15:56:44.442766|S|90|10.2|0|90
C|UTZ|20260128|15:56:44.442766|S|1|10.2|0|1
C|UTZ|20260128|15:57:16.416872|S|95|10.22|0|95
C|UTZ|20260128|15:58:16.742800|S|64|10.225|0|64
C|UTZ|20260128|15:58:59.036431|S|11|10.23|0|11
C|UTZ|20260128|15:58:59.036431|S|5|10.23|0|5
C|UTZ|20260128|15:58:59.036431|S|3|10.23|0|3
C|UTZ|20260128|15:58:59.036432|S|20|10.23|0|20
C|UTZ|20260128|15:59:10.777243|S|77|10.24|0|77
C|UTZ|20260128|15:59:14.912043|S|10|10.235|0|10
C|UTZ|20260128|15:59:19.122118|S|67|10.235|0|67
C|UTZ|20260128|15:59:34.958847|S|100|10.245|0|100
C|UTZ|20260128|15:59:37.067297|S|91|10.245|0|91
C|UTZ|20260128|15:59:38.745282|S|38|10.245|0|38
C|UTZ|20260128|15:59:47.542813|S|5|10.25|0|5
C|UTZ|20260128|15:59:48.205912|S|7|10.25|0|7
C|UTZ|20260128|15:59:48.287525|S|17|10.25|0|17
C|UTZ|20260128|15:59:48.845267|S|42|10.25|0|42
C|UTZ|20260128|15:59:48.862402|S|39|10.25|0|39
C|UTZ|20260128|15:59:56.839946|S|37|10.24|0|37
C|UTZ|20260128|15:59:56.839946|S|28|10.24|0|28
C|UTZ|20260128|15:59:56.839946|S|57|10.24|0|57
C|UTZ|20260128|15:59:56.903683|S|12|10.25|0|12
C|UTZ|20260128|15:59:57.142885|S|100|10.24|0|100
C|UTZ|20260128|15:59:58.073782|S|100|10.24|0|100
C|UTZ|20260128|15:59:59.285695|S|9|10.24|0|9
C|UUP|20260128|10:07:14.832371|S|200|26.6|0|200
C|UUP|20260128|10:07:20.027466|S|3364|26.62|0|3364
C|UUP|20260128|10:07:20.027478|S|1636|26.62|0|1636
C|UUP|20260128|10:07:45.737875|S|5000|26.63|0|5000
C|UUP|20260128|10:07:46.511076|S|5000|26.63|0|5000
C|UUP|20260128|10:07:46.512571|S|5000|26.63|0|5000
C|UUP|20260128|10:08:05.215214|S|1200|26.65|0|1200
C|UUP|20260128|10:08:06.333015|S|3368|26.65|0|3368
C|UUP|20260128|10:08:11.490559|S|5000|26.67|0|5000
C|UUP|20260128|10:08:16.818094|S|5000|26.67|0|5000
C|UUP|20260128|10:08:39.821196|S|5000|26.65|0|5000
C|UUP|20260128|10:08:39.825448|S|4399|26.65|0|4399
C|UUP|20260128|10:16:21.362246|S|591|26.64|0|591
C|UUP|20260128|10:46:33.683037|S|500|26.625|0|500
C|UUP|20260128|11:50:56.983009|S|400|26.66|0|400
C|UUP|20260128|11:51:48.102108|S|400|26.66|0|400
C|UUP|20260128|11:59:57.133205|S|100|26.65|0|100
C|UUP|20260128|12:08:49.919654|S|20|26.67|0|20
C|UUP|20260128|14:01:33.197579|S|200|26.71|0|200
C|UUP|20260128|14:01:34.291266|S|2412|26.7|0|2412
C|UUP|20260128|14:01:44.878614|S|603|26.72|0|603
C|UUP|20260128|14:01:44.879013|S|80|26.72|0|80
C|UUP|20260128|14:01:45.120678|S|603|26.72|0|603
C|UUP|20260128|14:01:45.513129|S|718|26.72|0|718
C|UUP|20260128|14:01:47.846528|S|603|26.71|0|603
C|UUP|20260128|14:01:49.425120|S|1133|26.72|0|1133
C|UUP|20260128|14:15:03.048483|S|300|26.7|0|300
C|UUP|20260128|14:16:47.401991|S|300|26.69|0|300
C|UUP|20260128|14:30:02.221958|S|2200|26.72|0|2200
C|UUP|20260128|14:41:39.322223|S|4359|26.68|0|4359
C|UUP|20260128|14:45:46.640377|S|300|26.68|0|300
C|UUP|20260128|15:25:01.066415|S|178|26.64|0|178
C|UUP|20260128|15:25:01.066415|S|1230|26.64|0|1230
C|UUU|20260128|14:36:16.972068|S|1|5.06|0|1
C|UUU|20260128|14:36:16.972081|S|1|5.06|0|1
C|UUU|20260128|15:35:13.789539|S|4|5.12|0|4
C|UUU|20260128|15:35:13.789546|S|5|5.12|0|5
C|UUUG|20260128|09:30:25.477305|S|39|24.5|0|39
C|UUUG|20260128|09:44:44.073115|S|100|25.03|0|100
C|UUUG|20260128|09:56:03.508772|S|100|24.89|0|100
C|UUUG|20260128|10:15:30.813065|S|5|24.56|0|5
C|UUUG|20260128|10:56:44.339620|S|100|25.36|0|100
C|UUUG|20260128|11:45:16.661857|S|100|25.28|0|100
C|UUUG|20260128|11:45:16.662372|S|100|25.28|0|100
C|UUUG|20260128|12:03:11.432172|S|100|26.29|0|100
C|UUUG|20260128|12:39:49.104906|S|100|26.74|0|100
C|UUUG|20260128|13:38:18.784531|S|100|27.56|0|100
C|UUUG|20260128|14:13:36.094692|S|49|27.89|0|49
C|UUUG|20260128|14:13:36.094704|S|49|27.89|0|49
C|UUUG|20260128|14:13:36.094822|S|2|27.89|0|2
C|UUUG|20260128|14:29:33.131387|S|100|27.995|0|100
C|UUUG|20260128|14:29:33.301327|S|43|27.67|0|43
C|UUUG|20260128|14:29:33.301327|S|100|27.68|0|100
C|UUUG|20260128|14:29:33.301369|S|140|27.67|0|140
C|UUUG|20260128|14:29:33.301431|S|136|27.67|0|136
C|UUUG|20260128|14:48:48.472576|S|200|28.81|0|200
C|UUUG|20260128|15:11:44.157002|S|100|28.63|0|100
C|UUUU|20260128|09:30:04.678591|S|39|24.87|0|39
C|UUUU|20260128|09:30:04.681846|S|100|24.87|0|100
C|UUUU|20260128|09:30:04.916687|S|100|24.9|0|100
C|UUUU|20260128|09:30:05.415287|S|4|24.98|0|4
C|UUUU|20260128|09:30:07.542981|S|100|25.07|0|100
C|UUUU|20260128|09:30:19.017680|S|100|25.09|0|100
C|UUUU|20260128|09:30:26.601525|S|100|25.14|0|100
C|UUUU|20260128|09:30:57.646744|S|100|24.88|0|100
C|UUUU|20260128|09:31:00.773645|S|100|24.84|0|100
C|UUUU|20260128|09:31:00.885475|S|125|24.82|0|125
C|UUUU|20260128|09:31:02.056631|S|100|24.85|0|100
C|UUUU|20260128|09:31:04.728311|S|100|24.76|0|100
C|UUUU|20260128|09:31:09.899005|S|44|24.8|0|44
C|UUUU|20260128|09:31:10.040484|S|100|24.835|0|100
C|UUUU|20260128|09:31:14.251597|S|100|24.84|0|100
C|UUUU|20260128|09:31:16.851103|S|100|24.795|0|100
C|UUUU|20260128|09:31:20.386444|S|100|24.79|0|100
C|UUUU|20260128|09:31:20.386511|S|93|24.79|0|93
C|UUUU|20260128|09:31:20.386660|S|7|24.79|0|7
C|UUUU|20260128|09:31:24.894111|S|93|24.7|0|93
C|UUUU|20260128|09:31:24.894503|S|7|24.7|0|7
C|UUUU|20260128|09:31:25.320347|S|100|24.72|0|100
C|UUUU|20260128|09:31:26.023010|S|93|24.72|0|93
C|UUUU|20260128|09:31:27.413767|S|100|24.72|0|100
C|UUUU|20260128|09:31:57.024739|S|100|24.845|0|100
C|UUUU|20260128|09:32:04.568189|S|100|24.73|0|100
C|UUUU|20260128|09:32:04.771915|S|125|24.735|0|125
C|UUUU|20260128|09:32:04.771984|S|75|24.735|0|75
C|UUUU|20260128|09:32:07.875165|S|100|24.76|0|100
C|UUUU|20260128|09:32:47.391662|S|100|24.79|0|100
C|UUUU|20260128|09:33:34.389041|S|125|24.68|0|125
C|UUUU|20260128|09:34:17.326628|S|100|24.67|0|100
C|UUUU|20260128|09:34:19.338073|S|100|24.68|0|100
C|UUUU|20260128|09:34:19.338073|S|100|24.67|0|100
C|UUUU|20260128|09:35:23.871868|S|100|24.76|0|100
C|UUUU|20260128|09:35:46.402886|S|100|24.77|0|100
C|UUUU|20260128|09:35:56.594518|S|100|24.79|0|100
C|UUUU|20260128|09:36:09.173911|S|68|24.815|0|68
C|UUUU|20260128|09:36:29.944505|S|200|25|0|200
C|UUUU|20260128|09:36:31.948554|S|100|25.1|0|100
C|UUUU|20260128|09:36:33.962728|S|200|25.08|0|200
C|UUUU|20260128|09:36:44.116321|S|100|25.165|0|100
C|UUUU|20260128|09:37:09.888046|S|73|25.275|0|73
C|UUUU|20260128|09:37:57.431805|S|100|25.42|0|100
C|UUUU|20260128|09:38:25.233189|S|125|25.4|0|125
C|UUUU|20260128|09:38:25.233360|S|75|25.4|0|75
C|UUUU|20260128|09:38:32.290278|S|100|25.47|0|100
C|UUUU|20260128|09:38:33.017361|S|100|25.48|0|100
C|UUUU|20260128|09:38:33.017431|S|100|25.48|0|100
C|UUUU|20260128|09:38:39.594968|S|4|25.49|0|4
C|UUUU|20260128|09:38:39.595126|S|64|25.49|0|64
C|UUUU|20260128|09:38:39.595142|S|100|25.49|0|100
C|UUUU|20260128|09:38:39.595159|S|32|25.49|0|32
C|UUUU|20260128|09:38:42.283472|S|100|25.39|0|100
C|UUUU|20260128|09:38:50.748072|S|100|25.6|0|100
C|UUUU|20260128|09:39:17.026293|S|93|25.67|0|93
C|UUUU|20260128|09:39:28.118213|S|100|25.58|0|100
C|UUUU|20260128|09:39:50.055798|S|100|25.56|0|100
C|UUUU|20260128|09:39:50.386042|S|100|25.58|0|100
C|UUUU|20260128|09:39:59.450763|S|125|25.58|0|125
C|UUUU|20260128|09:40:00.390603|S|100|25.56|0|100
C|UUUU|20260128|09:40:31.319520|S|100|25.62|0|100
C|UUUU|20260128|09:40:35.344037|S|100|25.56|0|100
C|UUUU|20260128|09:40:38.793068|S|100|25.52|0|100
C|UUUU|20260128|09:40:44.644609|S|100|25.53|0|100
C|UUUU|20260128|09:40:59.242569|S|100|25.31|0|100
C|UUUU|20260128|09:41:01.860309|S|200|25.245|0|200
C|UUUU|20260128|09:41:50.770717|S|200|25.35|0|200
C|UUUU|20260128|09:42:12.119492|S|100|25.58|0|100
C|UUUU|20260128|09:42:38.614758|S|100|25.655|0|100
C|UUUU|20260128|09:43:18.931256|S|100|25.6|0|100
C|UUUU|20260128|09:43:28.936068|S|100|25.48|0|100
C|UUUU|20260128|09:43:28.958852|E|100|25.49|0|100
C|UUUU|20260128|09:43:31.592196|S|193|25.53|0|193
C|UUUU|20260128|09:45:14.068071|S|100|25.39|0|100
C|UUUU|20260128|09:45:14.068071|S|100|25.42|0|100
C|UUUU|20260128|09:45:14.068071|S|200|25.43|0|200
C|UUUU|20260128|09:45:14.068071|S|100|25.43|0|100
C|UUUU|20260128|09:45:14.197750|S|100|25.39|0|100
C|UUUU|20260128|09:45:15.386785|S|300|25.36|0|300
C|UUUU|20260128|09:46:27.798354|S|100|25.55|0|100
C|UUUU|20260128|09:46:39.602414|S|70|25.515|0|70
C|UUUU|20260128|09:46:39.602482|S|30|25.515|0|30
C|UUUU|20260128|09:46:52.724346|S|100|25.55|0|100
C|UUUU|20260128|09:47:26.762820|S|10|25.65|0|10
C|UUUU|20260128|09:47:40.256035|S|100|25.63|0|100
C|UUUU|20260128|09:49:18.424191|S|100|25.47|0|100
C|UUUU|20260128|09:49:20.725886|S|100|25.55|0|100
C|UUUU|20260128|09:49:56.396876|S|200|25.65|0|200
C|UUUU|20260128|09:50:46.727973|S|100|25.81|0|100
C|UUUU|20260128|09:51:30.369910|S|61|25.56|0|61
C|UUUU|20260128|09:51:46.626225|S|125|25.62|0|125
C|UUUU|20260128|09:51:46.626264|S|75|25.62|0|75
C|UUUU|20260128|09:54:36.860661|S|125|25.44|0|125
C|UUUU|20260128|09:54:47.848119|S|200|25.43|0|200
C|UUUU|20260128|09:55:49.751919|S|100|25.38|0|100
C|UUUU|20260128|09:57:12.314266|S|33|25.22|0|33
C|UUUU|20260128|10:02:14.799993|S|125|25.05|0|125
C|UUUU|20260128|10:02:16.926741|S|147|25.065|0|147
C|UUUU|20260128|10:04:18.124537|S|9|25.3|0|9
C|UUUU|20260128|10:14:25.247654|S|100|25.06|0|100
C|UUUU|20260128|10:21:07.277594|S|100|25.16|0|100
C|UUUU|20260128|10:21:15.261860|S|100|25.25|0|100
C|UUUU|20260128|10:21:15.745846|S|125|25.27|0|125
C|UUUU|20260128|10:21:15.746460|S|75|25.27|0|75
C|UUUU|20260128|10:23:27.002948|S|112|25.145|0|112
C|UUUU|20260128|10:24:07.551066|S|100|25.34|0|100
C|UUUU|20260128|10:25:05.456933|S|125|25|0|125
C|UUUU|20260128|10:25:05.457082|S|75|25|0|75
C|UUUU|20260128|10:25:05.732495|S|125|25.03|0|125
C|UUUU|20260128|10:25:07.221380|S|125|25.05|0|125
C|UUUU|20260128|10:25:07.221589|S|75|25.05|0|75
C|UUUU|20260128|10:26:02.795935|S|100|25.13|0|100
C|UUUU|20260128|10:27:14.318493|S|101|25.2|0|101
C|UUUU|20260128|10:27:29.622121|S|100|25.355|0|100
C|UUUU|20260128|10:28:54.914330|S|100|25.335|0|100
C|UUUU|20260128|10:29:25.460220|S|100|25.24|0|100
C|UUUU|20260128|10:30:23.624394|S|100|25.45|0|100
C|UUUU|20260128|10:33:05.935965|S|100|25.535|0|100
C|UUUU|20260128|10:33:12.935242|S|300|25.48|0|300
C|UUUU|20260128|10:33:16.255778|S|105|25.48|0|105
C|UUUU|20260128|10:34:38.353012|S|100|25.41|0|100
C|UUUU|20260128|10:36:56.559691|S|100|25.43|0|100
C|UUUU|20260128|10:39:13.107521|S|40|25.61|0|40
C|UUUU|20260128|10:39:13.107529|S|40|25.61|0|40
C|UUUU|20260128|10:39:13.107642|S|20|25.61|0|20
C|UUUU|20260128|10:39:13.107891|S|59|25.61|0|59
C|UUUU|20260128|10:39:48.523787|S|100|25.78|0|100
C|UUUU|20260128|10:43:39.283768|S|74|25.74|0|74
C|UUUU|20260128|10:44:29.422465|S|100|25.68|0|100
C|UUUU|20260128|10:44:48.922466|S|300|25.64|0|300
C|UUUU|20260128|10:45:26.857595|S|125|25.77|0|125
C|UUUU|20260128|10:46:03.788105|S|100|25.73|0|100
C|UUUU|20260128|10:49:35.045465|S|153|25.51|0|153
C|UUUU|20260128|10:52:05.039829|S|202|25.3|0|202
C|UUUU|20260128|10:52:38.574403|S|100|25.28|0|100
C|UUUU|20260128|10:52:56.940269|S|200|25.29|0|200
C|UUUU|20260128|10:54:05.224856|S|26|25.255|0|26
C|UUUU|20260128|10:55:36.115783|S|100|25.335|0|100
C|UUUU|20260128|10:58:12.775874|S|47|25.61|0|47
C|UUUU|20260128|10:59:36.540900|S|100|25.285|0|100
C|UUUU|20260128|10:59:37.819215|S|190|25.19|0|190
C|UUUU|20260128|10:59:41.519801|S|123|25.14|0|123
C|UUUU|20260128|10:59:42.016645|S|113|25.115|0|113
C|UUUU|20260128|10:59:42.016659|S|87|25.12|0|87
C|UUUU|20260128|10:59:42.025492|S|125|25.125|0|125
C|UUUU|20260128|10:59:42.025698|S|125|25.13|0|125
C|UUUU|20260128|10:59:42.025761|S|75|25.13|0|75
C|UUUU|20260128|10:59:43.264993|S|100|25.125|0|100
C|UUUU|20260128|10:59:43.265023|S|12|25.125|0|12
C|UUUU|20260128|10:59:43.265025|S|14|25.125|0|14
C|UUUU|20260128|10:59:43.265035|S|74|25.125|0|74
C|UUUU|20260128|10:59:43.275791|S|125|25.13|0|125
C|UUUU|20260128|10:59:43.275890|S|75|25.13|0|75
C|UUUU|20260128|10:59:46.843436|S|100|25.07|0|100
C|UUUU|20260128|10:59:47.977204|S|300|25.04|0|300
C|UUUU|20260128|10:59:48.011164|S|100|25.02|0|100
C|UUUU|20260128|10:59:48.128087|S|100|25.03|0|100
C|UUUU|20260128|10:59:48.456125|S|125|25.04|0|125
C|UUUU|20260128|10:59:48.456281|S|75|25.04|0|75
C|UUUU|20260128|10:59:49.909619|S|125|25.065|0|125
C|UUUU|20260128|10:59:49.909694|S|75|25.065|0|75
C|UUUU|20260128|10:59:53.179483|S|17|25.035|0|17
C|UUUU|20260128|10:59:53.184243|S|100|25.04|0|100
C|UUUU|20260128|10:59:58.315585|S|125|25.08|0|125
C|UUUU|20260128|10:59:58.315666|S|75|25.08|0|75
C|UUUU|20260128|11:00:02.305539|S|125|25.1|0|125
C|UUUU|20260128|11:00:02.305660|S|75|25.1|0|75
C|UUUU|20260128|11:00:43.536730|S|18|25.16|0|18
C|UUUU|20260128|11:00:43.537029|S|82|25.155|0|82
C|UUUU|20260128|11:00:46.474436|S|20|25.13|0|20
C|UUUU|20260128|11:00:46.474437|S|80|25.13|0|80
C|UUUU|20260128|11:01:31.971178|S|15|25.21|0|15
C|UUUU|20260128|11:01:31.971199|S|85|25.21|0|85
C|UUUU|20260128|11:05:36.420476|S|300|25.28|0|300
C|UUUU|20260128|11:06:16.685768|S|100|25.38|0|100
C|UUUU|20260128|11:06:48.969606|S|100|25.37|0|100
C|UUUU|20260128|11:07:15.572645|S|100|25.34|0|100
C|UUUU|20260128|11:09:46.874741|S|100|25.53|0|100
C|UUUU|20260128|11:14:53.564502|S|123|25.58|0|123
C|UUUU|20260128|11:14:53.595295|S|103|25.57|0|103
C|UUUU|20260128|11:14:53.706930|S|100|25.57|0|100
C|UUUU|20260128|11:15:03.670010|S|125|25.57|0|125
C|UUUU|20260128|11:15:03.670473|S|75|25.57|0|75
C|UUUU|20260128|11:15:04.764221|S|15|25.58|0|15
C|UUUU|20260128|11:15:04.764234|S|100|25.58|0|100
C|UUUU|20260128|11:15:04.764234|S|15|25.58|0|15
C|UUUU|20260128|11:15:22.387475|S|61|25.53|0|61
C|UUUU|20260128|11:17:43.133711|S|100|25.65|0|100
C|UUUU|20260128|11:17:43.193882|S|100|25.655|0|100
C|UUUU|20260128|11:22:56.926983|S|100|25.6|0|100
C|UUUU|20260128|11:23:10.276266|S|100|25.63|0|100
C|UUUU|20260128|11:26:09.611720|S|100|25.61|0|100
C|UUUU|20260128|11:27:23.363101|E|100|25.61|0|100
C|UUUU|20260128|11:31:12.061276|S|100|25.74|0|100
C|UUUU|20260128|11:35:00.399467|S|4|25.65|0|4
C|UUUU|20260128|11:40:21.266137|S|100|25.58|0|100
C|UUUU|20260128|11:48:23.336144|S|11|25.65|0|11
C|UUUU|20260128|11:49:19.142297|S|200|25.73|0|200
C|UUUU|20260128|11:49:36.277997|S|100|25.71|0|100
C|UUUU|20260128|11:49:36.278060|S|100|25.71|0|100
C|UUUU|20260128|11:50:00.323247|S|100|25.68|0|100
C|UUUU|20260128|11:50:32.135926|S|12|25.62|0|12
C|UUUU|20260128|11:50:32.135946|S|88|25.62|0|88
C|UUUU|20260128|11:52:02.654494|S|100|25.59|0|100
C|UUUU|20260128|11:52:17.334764|S|1|25.58|0|1
C|UUUU|20260128|11:52:36.587478|S|100|25.77|0|100
C|UUUU|20260128|11:56:09.192127|S|100|25.86|0|100
C|UUUU|20260128|11:56:34.335626|S|3|25.92|0|3
C|UUUU|20260128|11:58:17.276968|S|100|26.05|0|100
C|UUUU|20260128|12:02:01.915366|S|100|25.935|0|100
C|UUUU|20260128|12:09:13.524149|S|1|26.08|0|1
C|UUUU|20260128|12:13:11.442278|S|26|26.17|0|26
C|UUUU|20260128|12:13:11.442303|S|9|26.17|0|9
C|UUUU|20260128|12:13:11.442304|S|65|26.17|0|65
C|UUUU|20260128|12:13:24.057143|S|100|26.15|0|100
C|UUUU|20260128|12:13:49.286471|S|29|26.16|0|29
C|UUUU|20260128|12:15:01.236102|S|100|26.38|0|100
C|UUUU|20260128|12:15:09.898931|S|115|26.41|0|115
C|UUUU|20260128|12:16:42.392594|S|100|26.265|0|100
C|UUUU|20260128|12:18:14.795323|S|100|26.22|0|100
C|UUUU|20260128|12:19:53.880978|S|100|26.14|0|100
C|UUUU|20260128|12:21:22.511649|S|56|26.065|0|56
C|UUUU|20260128|12:21:38.451626|S|100|26.115|0|100
C|UUUU|20260128|12:21:39.533615|S|15|26.11|0|15
C|UUUU|20260128|12:23:28.262954|S|100|26.22|0|100
C|UUUU|20260128|12:23:28.272028|S|100|26.215|0|100
C|UUUU|20260128|12:23:28.273904|S|43|26.22|0|43
C|UUUU|20260128|12:24:43.791617|S|100|26.165|0|100
C|UUUU|20260128|12:25:56.307213|S|24|26.13|0|24
C|UUUU|20260128|12:25:56.307223|S|23|26.13|0|23
C|UUUU|20260128|12:27:45.979695|S|14|26.08|0|14
C|UUUU|20260128|12:27:45.979717|S|86|26.08|0|86
C|UUUU|20260128|12:29:34.751491|S|15|26.39|0|15
C|UUUU|20260128|12:30:54.554325|S|100|26.2|0|100
C|UUUU|20260128|12:31:26.079750|S|100|26.275|0|100
C|UUUU|20260128|12:40:57.767820|S|100|26.33|0|100
C|UUUU|20260128|12:40:59.770080|S|100|26.33|0|100
C|UUUU|20260128|12:43:29.881246|S|26|26.26|0|26
C|UUUU|20260128|12:44:17.883409|S|1|26.26|0|1
C|UUUU|20260128|12:46:26.762592|S|22|26.25|0|22
C|UUUU|20260128|12:46:26.762613|S|78|26.25|0|78
C|UUUU|20260128|12:53:06.229173|S|100|26.48|0|100
C|UUUU|20260128|12:53:08.234782|S|36|26.49|0|36
C|UUUU|20260128|12:53:59.216939|S|100|26.545|0|100
C|UUUU|20260128|12:56:39.649743|S|100|26.665|0|100
C|UUUU|20260128|12:57:59.484357|S|125|26.655|0|125
C|UUUU|20260128|12:57:59.484758|S|75|26.655|0|75
C|UUUU|20260128|12:58:25.945523|S|100|26.64|0|100
C|UUUU|20260128|12:58:53.550334|S|13|26.41|0|13
C|UUUU|20260128|12:58:53.550540|S|200|26.41|0|200
C|UUUU|20260128|12:58:58.052315|S|100|26.6|0|100
C|UUUU|20260128|12:58:58.082558|S|80|26.6|0|80
C|UUUU|20260128|12:59:20.386472|S|100|26.46|0|100
C|UUUU|20260128|12:59:20.456691|S|100|26.46|0|100
C|UUUU|20260128|12:59:20.500297|S|100|26.46|0|100
C|UUUU|20260128|12:59:20.859666|S|200|26.475|0|200
C|UUUU|20260128|12:59:22.919435|S|125|26.41|0|125
C|UUUU|20260128|12:59:22.919576|S|75|26.41|0|75
C|UUUU|20260128|12:59:23.144191|S|100|26.425|0|100
C|UUUU|20260128|12:59:23.611657|S|125|26.435|0|125
C|UUUU|20260128|12:59:25.498223|S|100|26.37|0|100
C|UUUU|20260128|12:59:29.339616|S|125|26.395|0|125
C|UUUU|20260128|12:59:30.541226|S|75|26.395|0|75
C|UUUU|20260128|12:59:41.354545|S|100|26.2|0|100
C|UUUU|20260128|12:59:46.224314|S|125|26.2|0|125
C|UUUU|20260128|12:59:46.224440|S|75|26.2|0|75
C|UUUU|20260128|12:59:50.450150|S|100|26.18|0|100
C|UUUU|20260128|13:00:00.421148|S|125|26.11|0|125
C|UUUU|20260128|13:00:00.421199|S|21|26.11|0|21
C|UUUU|20260128|13:00:00.421212|S|54|26.11|0|54
C|UUUU|20260128|13:00:01.537503|S|100|26.14|0|100
C|UUUU|20260128|13:00:03.237393|S|125|26.125|0|125
C|UUUU|20260128|13:00:06.002581|S|80|26.01|0|80
C|UUUU|20260128|13:00:06.028314|S|125|26.01|0|125
C|UUUU|20260128|13:00:06.028415|S|75|26.01|0|75
C|UUUU|20260128|13:00:08.385317|S|3|26.05|0|3
C|UUUU|20260128|13:00:08.412759|S|125|26.13|0|125
C|UUUU|20260128|13:00:08.412826|S|75|26.13|0|75
C|UUUU|20260128|13:00:10.146758|S|100|26.14|0|100
C|UUUU|20260128|13:00:16.490653|S|100|26.145|0|100
C|UUUU|20260128|13:00:16.508138|S|100|26.165|0|100
C|UUUU|20260128|13:00:22.229216|S|200|26.165|0|200
C|UUUU|20260128|13:00:22.515073|S|100|26.18|0|100
C|UUUU|20260128|13:00:22.524491|S|200|26.16|0|200
C|UUUU|20260128|13:00:22.535918|S|125|26.18|0|125
C|UUUU|20260128|13:00:22.750825|S|200|26.175|0|200
C|UUUU|20260128|13:00:22.871691|S|257|26.165|0|257
C|UUUU|20260128|13:00:25.186233|S|200|26.205|0|200
C|UUUU|20260128|13:00:25.302415|S|100|26.2|0|100
C|UUUU|20260128|13:00:25.306676|S|200|26.2|0|200
C|UUUU|20260128|13:00:25.312908|S|200|26.2|0|200
C|UUUU|20260128|13:00:25.345502|S|200|26.2|0|200
C|UUUU|20260128|13:05:43.060053|S|73|26.4|0|73
C|UUUU|20260128|13:07:38.540337|S|29|26.49|0|29
C|UUUU|20260128|13:09:54.003188|S|125|26.47|0|125
C|UUUU|20260128|13:09:54.003295|S|75|26.47|0|75
C|UUUU|20260128|13:11:19.278205|S|1|26.56|0|1
C|UUUU|20260128|13:11:26.615771|S|100|26.525|0|100
C|UUUU|20260128|13:11:27.337384|S|100|26.54|0|100
C|UUUU|20260128|13:14:41.946631|S|100|26.625|0|100
C|UUUU|20260128|13:17:12.631800|S|3|26.78|0|3
C|UUUU|20260128|13:17:57.447629|S|100|26.86|0|100
C|UUUU|20260128|13:17:59.751041|S|77|26.86|0|77
C|UUUU|20260128|13:17:59.751042|S|77|26.86|0|77
C|UUUU|20260128|13:17:59.751188|S|46|26.86|0|46
C|UUUU|20260128|13:21:18.891542|S|18|26.98|0|18
C|UUUU|20260128|13:21:22.622221|S|100|26.95|0|100
C|UUUU|20260128|13:25:02.407073|S|100|26.895|0|100
C|UUUU|20260128|13:28:09.179731|S|100|26.98|0|100
C|UUUU|20260128|13:28:09.195512|S|100|26.965|0|100
C|UUUU|20260128|13:28:20.343902|S|100|26.94|0|100
C|UUUU|20260128|13:28:22.284509|S|100|26.94|0|100
C|UUUU|20260128|13:31:17.544329|S|51|26.73|0|51
C|UUUU|20260128|13:37:02.111187|S|5|26.74|0|5
C|UUUU|20260128|13:37:47.580540|S|1|26.76|0|1
C|UUUU|20260128|13:41:08.566174|S|100|26.81|0|100
C|UUUU|20260128|13:47:00.098860|S|100|26.78|0|100
C|UUUU|20260128|13:52:54.200861|S|300|26.52|0|300
C|UUUU|20260128|13:53:44.828147|S|13|26.38|0|13
C|UUUU|20260128|13:53:44.828165|S|87|26.38|0|87
C|UUUU|20260128|13:53:54.292872|S|100|26.35|0|100
C|UUUU|20260128|13:54:35.814193|S|100|26.51|0|100
C|UUUU|20260128|13:55:00.916013|S|100|26.48|0|100
C|UUUU|20260128|13:55:00.916013|S|100|26.49|0|100
C|UUUU|20260128|14:02:17.767704|S|200|26.385|0|200
C|UUUU|20260128|14:08:03.676146|S|100|26.56|0|100
C|UUUU|20260128|14:08:03.884436|S|100|26.57|0|100
C|UUUU|20260128|14:08:08.362655|S|100|26.6|0|100
C|UUUU|20260128|14:08:33.514291|S|275|26.63|0|275
C|UUUU|20260128|14:08:33.514291|S|25|26.62|0|25
C|UUUU|20260128|14:08:33.514301|S|25|26.63|0|25
C|UUUU|20260128|14:08:33.920439|S|100|26.69|0|100
C|UUUU|20260128|14:08:36.350947|S|100|26.725|0|100
C|UUUU|20260128|14:10:03.747387|S|100|26.73|0|100
C|UUUU|20260128|14:10:10.947285|S|200|26.77|0|200
C|UUUU|20260128|14:11:35.903259|S|35|26.9|0|35
C|UUUU|20260128|14:13:35.856005|S|300|26.96|0|300
C|UUUU|20260128|14:13:35.941632|S|100|26.955|0|100
C|UUUU|20260128|14:14:17.277532|S|100|26.975|0|100
C|UUUU|20260128|14:17:33.051089|S|106|26.93|0|106
C|UUUU|20260128|14:18:00.156314|S|125|26.98|0|125
C|UUUU|20260128|14:18:00.156503|S|75|26.98|0|75
C|UUUU|20260128|14:18:00.156504|S|50|26.98|0|50
C|UUUU|20260128|14:18:00.156691|S|100|26.98|0|100
C|UUUU|20260128|14:19:16.793282|S|100|26.955|0|100
C|UUUU|20260128|14:19:53.547116|S|100|26.89|0|100
C|UUUU|20260128|14:20:13.047497|S|100|26.89|0|100
C|UUUU|20260128|14:20:43.635326|S|200|26.915|0|200
C|UUUU|20260128|14:21:21.810518|S|100|26.98|0|100
C|UUUU|20260128|14:21:21.810518|S|100|26.985|0|100
C|UUUU|20260128|14:21:29.415038|S|28|27.01|0|28
C|UUUU|20260128|14:22:07.681914|S|100|26.905|0|100
C|UUUU|20260128|14:23:29.047436|S|100|26.95|0|100
C|UUUU|20260128|14:23:29.047436|S|100|26.95|0|100
C|UUUU|20260128|14:24:15.427741|S|300|26.98|0|300
C|UUUU|20260128|14:24:15.430397|S|100|26.98|0|100
C|UUUU|20260128|14:25:12.282009|S|100|26.95|0|100
C|UUUU|20260128|14:26:48.373445|S|100|26.955|0|100
C|UUUU|20260128|14:27:02.398021|S|100|26.965|0|100
C|UUUU|20260128|14:28:00.832397|S|7|26.995|0|7
C|UUUU|20260128|14:28:03.179519|S|11|26.975|0|11
C|UUUU|20260128|14:29:23.321796|S|200|27.01|0|200
C|UUUU|20260128|14:29:36.327898|S|100|26.79|0|100
C|UUUU|20260128|14:29:42.581578|S|100|26.695|0|100
C|UUUU|20260128|14:29:42.783533|S|100|26.7|0|100
C|UUUU|20260128|14:29:49.972508|S|100|26.56|0|100
C|UUUU|20260128|14:29:49.972559|S|100|26.56|0|100
C|UUUU|20260128|14:29:49.977637|S|100|26.58|0|100
C|UUUU|20260128|14:29:49.977659|S|100|26.58|0|100
C|UUUU|20260128|14:30:01.279436|S|100|26.49|0|100
C|UUUU|20260128|14:30:01.279443|S|100|26.49|0|100
C|UUUU|20260128|14:30:06.121357|S|200|26.46|0|200
C|UUUU|20260128|14:30:15.835974|S|10|26.09|0|10
C|UUUU|20260128|14:30:17.094024|S|21|26.13|0|21
C|UUUU|20260128|14:30:25.569624|S|3|26.3|0|3
C|UUUU|20260128|14:30:35.270374|S|22|26.2|0|22
C|UUUU|20260128|14:30:35.270403|S|100|26.2|0|100
C|UUUU|20260128|14:30:35.270404|S|78|26.2|0|78
C|UUUU|20260128|14:30:38.137794|S|100|26.14|0|100
C|UUUU|20260128|14:30:48.192244|S|100|26.16|0|100
C|UUUU|20260128|14:30:48.905224|S|100|26.2|0|100
C|UUUU|20260128|14:30:49.460648|S|100|26.24|0|100
C|UUUU|20260128|14:30:54.248792|S|300|26.38|0|300
C|UUUU|20260128|14:30:54.538932|S|300|26.41|0|300
C|UUUU|20260128|14:31:14.606746|S|100|26.78|0|100
C|UUUU|20260128|14:31:17.310940|S|100|26.855|0|100
C|UUUU|20260128|14:31:17.316492|S|200|26.855|0|200
C|UUUU|20260128|14:31:18.765591|S|100|26.745|0|100
C|UUUU|20260128|14:31:19.539916|S|21|26.67|0|21
C|UUUU|20260128|14:31:29.323479|S|21|26.765|0|21
C|UUUU|20260128|14:31:29.439954|S|21|26.76|0|21
C|UUUU|20260128|14:31:29.439970|S|100|26.76|0|100
C|UUUU|20260128|14:31:32.653835|S|21|26.67|0|21
C|UUUU|20260128|14:31:32.653893|S|21|26.67|0|21
C|UUUU|20260128|14:31:36.058520|S|100|26.635|0|100
C|UUUU|20260128|14:31:36.784214|S|21|26.625|0|21
C|UUUU|20260128|14:31:55.344253|S|100|26.27|0|100
C|UUUU|20260128|14:31:55.344276|S|21|26.27|0|21
C|UUUU|20260128|14:31:55.344277|S|79|26.27|0|79
C|UUUU|20260128|14:31:56.494211|S|20|26.33|0|20
C|UUUU|20260128|14:31:56.507584|S|180|26.33|0|180
C|UUUU|20260128|14:32:06.427899|S|20|26.12|0|20
C|UUUU|20260128|14:32:06.427900|S|100|26.12|0|100
C|UUUU|20260128|14:32:06.427916|S|80|26.12|0|80
C|UUUU|20260128|14:32:12.210663|S|100|26.12|0|100
C|UUUU|20260128|14:32:12.210664|S|100|26.12|0|100
C|UUUU|20260128|14:32:16.487679|S|18|26.14|0|18
C|UUUU|20260128|14:32:26.323118|S|20|26.24|0|20
C|UUUU|20260128|14:32:26.323135|S|80|26.24|0|80
C|UUUU|20260128|14:32:56.312933|S|100|26.5|0|100
C|UUUU|20260128|14:33:06.977513|S|18|26.525|0|18
C|UUUU|20260128|14:33:06.987117|S|100|26.545|0|100
C|UUUU|20260128|14:33:06.994750|S|100|26.545|0|100
C|UUUU|20260128|14:34:14.570442|S|200|26.49|0|200
C|UUUU|20260128|14:34:23.780383|S|100|26.535|0|100
C|UUUU|20260128|14:34:39.890030|S|200|26.86|0|200
C|UUUU|20260128|14:34:41.372176|S|100|26.84|0|100
C|UUUU|20260128|14:35:36.347696|S|100|26.84|0|100
C|UUUU|20260128|14:35:36.347697|S|100|26.84|0|100
C|UUUU|20260128|14:35:44.288514|S|100|26.88|0|100
C|UUUU|20260128|14:36:15.320752|S|2|26.935|0|2
C|UUUU|20260128|14:36:21.825010|S|10|26.92|0|10
C|UUUU|20260128|14:37:30.478312|S|100|27.185|0|100
C|UUUU|20260128|14:37:33.074434|S|100|27.185|0|100
C|UUUU|20260128|14:37:37.651386|S|100|27.2|0|100
C|UUUU|20260128|14:38:48.894679|S|200|27.27|0|200
C|UUUU|20260128|14:39:52.620969|S|54|27.375|0|54
C|UUUU|20260128|14:39:52.756005|S|100|27.35|0|100
C|UUUU|20260128|14:40:26.949906|S|100|27.34|0|100
C|UUUU|20260128|14:40:29.694839|S|100|27.31|0|100
C|UUUU|20260128|14:40:30.943733|S|100|27.3|0|100
C|UUUU|20260128|14:41:36.450586|S|100|27.27|0|100
C|UUUU|20260128|14:42:10.574599|S|32|27.37|0|32
C|UUUU|20260128|14:42:38.022808|S|29|27.35|0|29
C|UUUU|20260128|14:42:38.022820|S|27|27.35|0|27
C|UUUU|20260128|14:42:38.043197|S|100|27.35|0|100
C|UUUU|20260128|14:43:31.271120|S|28|27.49|0|28
C|UUUU|20260128|14:43:31.271136|S|72|27.49|0|72
C|UUUU|20260128|14:43:36.034663|S|100|27.535|0|100
C|UUUU|20260128|14:43:40.653801|S|125|27.58|0|125
C|UUUU|20260128|14:43:40.654316|S|75|27.58|0|75
C|UUUU|20260128|14:43:56.693063|S|100|27.39|0|100
C|UUUU|20260128|14:47:43.738258|S|125|27.29|0|125
C|UUUU|20260128|14:47:43.738368|S|75|27.29|0|75
C|UUUU|20260128|14:48:02.226578|S|125|27.25|0|125
C|UUUU|20260128|14:48:02.226961|S|75|27.25|0|75
C|UUUU|20260128|14:48:12.033934|S|125|27.22|0|125
C|UUUU|20260128|14:48:12.034183|S|75|27.22|0|75
C|UUUU|20260128|14:52:00.388832|S|33|27.4|0|33
C|UUUU|20260128|14:52:02.867193|S|8|27.39|0|8
C|UUUU|20260128|14:52:08.019799|S|100|27.4|0|100
C|UUUU|20260128|14:55:25.501193|S|100|27.48|0|100
C|UUUU|20260128|14:55:34.943068|S|18|27.5|0|18
C|UUUU|20260128|14:55:34.943090|S|82|27.5|0|82
C|UUUU|20260128|14:57:33.344571|S|22|27.69|0|22
C|UUUU|20260128|14:57:33.344572|S|22|27.69|0|22
C|UUUU|20260128|14:57:33.344675|S|56|27.69|0|56
C|UUUU|20260128|14:57:58.281911|S|71|27.79|0|71
C|UUUU|20260128|14:58:32.927466|S|100|27.84|0|100
C|UUUU|20260128|14:58:33.188139|S|100|27.84|0|100
C|UUUU|20260128|14:59:28.468759|S|125|27.59|0|125
C|UUUU|20260128|14:59:28.468862|S|75|27.59|0|75
C|UUUU|20260128|14:59:28.845058|S|125|27.595|0|125
C|UUUU|20260128|14:59:28.845479|S|75|27.595|0|75
C|UUUU|20260128|14:59:28.845479|S|50|27.6|0|50
C|UUUU|20260128|14:59:28.845662|S|150|27.6|0|150
C|UUUU|20260128|14:59:28.986966|S|125|27.58|0|125
C|UUUU|20260128|14:59:28.987509|S|125|27.59|0|125
C|UUUU|20260128|14:59:29.449464|S|125|27.565|0|125
C|UUUU|20260128|14:59:29.449575|S|75|27.57|0|75
C|UUUU|20260128|14:59:30.302372|S|125|27.53|0|125
C|UUUU|20260128|14:59:30.308474|S|75|27.53|0|75
C|UUUU|20260128|14:59:30.324115|S|125|27.53|0|125
C|UUUU|20260128|14:59:30.324180|S|75|27.53|0|75
C|UUUU|20260128|14:59:30.365159|S|125|27.54|0|125
C|UUUU|20260128|14:59:30.365324|S|75|27.54|0|75
C|UUUU|20260128|14:59:30.505745|S|100|27.545|0|100
C|UUUU|20260128|14:59:30.757548|S|125|27.545|0|125
C|UUUU|20260128|14:59:30.757616|S|75|27.545|0|75
C|UUUU|20260128|14:59:40.069992|S|100|27.35|0|100
C|UUUU|20260128|14:59:40.069992|S|25|27.36|0|25
C|UUUU|20260128|14:59:45.405025|S|125|27.18|0|125
C|UUUU|20260128|14:59:45.405134|S|75|27.18|0|75
C|UUUU|20260128|14:59:53.379722|S|125|27.15|0|125
C|UUUU|20260128|14:59:53.388642|S|200|27.15|0|200
C|UUUU|20260128|15:00:00.078247|S|100|27.12|0|100
C|UUUU|20260128|15:00:00.078248|S|14|27.12|0|14
C|UUUU|20260128|15:00:00.078272|S|86|27.12|0|86
C|UUUU|20260128|15:00:01.318349|S|100|27.18|0|100
C|UUUU|20260128|15:00:01.318369|S|100|27.18|0|100
C|UUUU|20260128|15:00:01.504805|S|100|27.17|0|100
C|UUUU|20260128|15:00:01.505751|S|100|27.17|0|100
C|UUUU|20260128|15:00:03.352945|S|125|26.96|0|125
C|UUUU|20260128|15:00:03.353105|S|75|26.96|0|75
C|UUUU|20260128|15:00:07.094263|S|13|27|0|13
C|UUUU|20260128|15:00:07.094276|S|70|27|0|70
C|UUUU|20260128|15:00:07.094276|S|100|27|0|100
C|UUUU|20260128|15:00:09.306382|S|200|27.04|0|200
C|UUUU|20260128|15:00:23.221166|S|100|27.1|0|100
C|UUUU|20260128|15:00:26.713330|S|100|27.18|0|100
C|UUUU|20260128|15:00:51.441566|S|11|27.115|0|11
C|UUUU|20260128|15:03:33.540262|S|100|27.27|0|100
C|UUUU|20260128|15:04:34.005460|S|100|27.24|0|100
C|UUUU|20260128|15:05:11.195322|S|1|27.26|0|1
C|UUUU|20260128|15:08:23.140844|S|14|27.215|0|14
C|UUUU|20260128|15:11:26.653264|S|100|27.325|0|100
C|UUUU|20260128|15:11:33.364209|S|100|27.3|0|100
C|UUUU|20260128|15:12:35.508275|S|100|27.19|0|100
C|UUUU|20260128|15:13:21.771253|S|100|27.12|0|100
C|UUUU|20260128|15:13:28.386365|S|134|27.155|0|134
C|UUUU|20260128|15:13:28.386434|S|66|27.155|0|66
C|UUUU|20260128|15:14:22.657883|S|100|27.02|0|100
C|UUUU|20260128|15:15:05.814980|S|100|27.06|0|100
C|UUUU|20260128|15:15:59.132612|S|100|27.19|0|100
C|UUUU|20260128|15:17:13.881203|S|100|27.27|0|100
C|UUUU|20260128|15:17:20.570158|S|14|27.28|0|14
C|UUUU|20260128|15:17:20.570159|S|86|27.28|0|86
C|UUUU|20260128|15:18:21.582182|S|9|27.28|0|9
C|UUUU|20260128|15:18:31.002702|S|100|27.26|0|100
C|UUUU|20260128|15:22:59.616345|S|2|27.4|0|2
C|UUUU|20260128|15:38:30.415022|S|15|27.395|0|15
C|UUUU|20260128|15:38:30.415031|S|15|27.395|0|15
C|UUUU|20260128|15:40:07.657027|S|125|27.38|0|125
C|UUUU|20260128|15:43:55.154253|S|1|27.41|0|1
C|UUUU|20260128|15:45:05.157073|S|100|27.465|0|100
C|UUUU|20260128|15:47:01.214193|S|1|27.42|0|1
C|UUUU|20260128|15:50:26.232236|S|100|27.625|0|100
C|UUUU|20260128|15:51:03.106951|S|27|27.66|0|27
C|UUUU|20260128|15:51:03.106970|S|53|27.66|0|53
C|UUUU|20260128|15:51:05.395762|S|137|27.645|0|137
C|UUUU|20260128|15:56:41.561714|S|100|27.505|0|100
C|UUUU|20260128|15:58:29.281168|S|100|27.665|0|100
C|UUUU|20260128|15:58:29.372380|S|200|27.665|0|200
C|UUUU|20260128|15:58:45.395026|S|100|27.675|0|100
C|UUUU|20260128|15:58:45.395132|S|100|27.675|0|100
C|UUUU|20260128|15:58:57.609090|E|4|27.675|0|4
C|UUUU|20260128|15:58:57.609090|E|96|27.675|0|96
C|UUUU|20260128|15:59:01.641077|S|100|27.705|0|100
C|UUUU|20260128|15:59:52.174277|S|36|27.71|0|36
C|UUUU|20260128|15:59:54.674689|S|100|27.72|0|100
C|UUUU|20260128|16:00:00.177053|S|31|27.69|0|31
C|UVE|20260128|13:00:58.016753|S|1|29.6|0|1
C|UVE|20260128|14:14:37.711544|S|3|29.85|0|3
C|UVE|20260128|15:30:45.844830|S|52|29.86|0|52
C|UVIX|20260128|09:30:01.069031|S|31|5.62|0|31
C|UVIX|20260128|09:33:34.295469|S|200|5.66|0|200
C|UVIX|20260128|09:37:23.527049|S|100|5.7|0|100
C|UVIX|20260128|09:37:23.527067|S|200|5.7|0|200
C|UVIX|20260128|09:37:51.586612|S|140|5.71|0|140
C|UVIX|20260128|09:37:51.586629|S|860|5.71|0|860
C|UVIX|20260128|09:38:53.620291|S|400|5.7|0|400
C|UVIX|20260128|09:38:53.620905|S|219|5.7|0|219
C|UVIX|20260128|09:39:28.584095|S|1000|5.72|0|1000
C|UVIX|20260128|09:41:28.801604|S|301|5.72|0|301
C|UVIX|20260128|09:41:28.856485|S|291|5.72|0|291
C|UVIX|20260128|09:42:37.696005|S|54|5.72|0|54
C|UVIX|20260128|09:44:33.552845|S|60|5.69|0|60
C|UVIX|20260128|09:53:01.039143|S|100|5.71|0|100
C|UVIX|20260128|09:53:01.039187|S|62|5.71|0|62
C|UVIX|20260128|09:54:20.102405|S|900|5.72|0|900
C|UVIX|20260128|09:56:40.446180|S|150|5.7|0|150
C|UVIX|20260128|10:01:10.862911|S|400|5.68|0|400
C|UVIX|20260128|10:02:21.781939|S|100|5.69|0|100
C|UVIX|20260128|10:02:21.781948|S|100|5.69|0|100
C|UVIX|20260128|10:06:47.988286|S|100|5.67|0|100
C|UVIX|20260128|10:08:42.788313|S|100|5.69|0|100
C|UVIX|20260128|10:09:46.055083|S|15|5.7|0|15
C|UVIX|20260128|10:11:08.898074|S|200|5.68|0|200
C|UVIX|20260128|10:15:02.441160|S|140|5.66|0|140
C|UVIX|20260128|10:20:57.297784|S|179|5.615|0|179
C|UVIX|20260128|10:24:30.136505|S|200|5.61|0|200
C|UVIX|20260128|10:25:43.218574|S|1200|5.63|0|1200
C|UVIX|20260128|10:36:07.848874|S|100|5.7|0|100
C|UVIX|20260128|10:41:40.840281|S|300|5.75|0|300
C|UVIX|20260128|10:42:37.592425|S|100|5.76|0|100
C|UVIX|20260128|10:45:34.970461|S|200|5.75|0|200
C|UVIX|20260128|10:45:41.265792|S|1000|5.75|0|1000
C|UVIX|20260128|10:46:00.065162|S|100|5.74|0|100
C|UVIX|20260128|10:46:00.065196|S|100|5.74|0|100
C|UVIX|20260128|10:46:00.065224|S|500|5.74|0|500
C|UVIX|20260128|10:47:11.694656|S|100|5.74|0|100
C|UVIX|20260128|10:55:22.788487|S|1000|5.77|0|1000
C|UVIX|20260128|10:55:39.005127|S|400|5.77|0|400
C|UVIX|20260128|10:55:39.005201|S|200|5.77|0|200
C|UVIX|20260128|10:55:39.005244|S|100|5.77|0|100
C|UVIX|20260128|11:00:21.335655|S|203|5.795|0|203
C|UVIX|20260128|11:00:44.211169|S|100|5.78|0|100
C|UVIX|20260128|11:00:44.211186|S|100|5.78|0|100
C|UVIX|20260128|11:00:44.211186|S|100|5.78|0|100
C|UVIX|20260128|11:00:44.211208|S|600|5.78|0|600
C|UVIX|20260128|11:00:44.211228|S|100|5.78|0|100
C|UVIX|20260128|11:01:07.243107|S|700|5.76|0|700
C|UVIX|20260128|11:01:10.825896|S|100|5.76|0|100
C|UVIX|20260128|11:01:10.826355|S|100|5.76|0|100
C|UVIX|20260128|11:01:32.121327|S|1000|5.77|0|1000
C|UVIX|20260128|11:02:18.753174|S|3000|5.765|0|3000
C|UVIX|20260128|11:02:18.753231|S|300|5.765|0|300
C|UVIX|20260128|11:02:18.753307|S|100|5.76|0|100
C|UVIX|20260128|11:02:18.753307|S|500|5.76|0|500
C|UVIX|20260128|11:02:18.753322|S|300|5.76|0|300
C|UVIX|20260128|11:03:31.011334|S|140|5.76|0|140
C|UVIX|20260128|11:03:31.011360|S|100|5.76|0|100
C|UVIX|20260128|11:03:31.011373|S|300|5.76|0|300
C|UVIX|20260128|11:03:31.011374|S|100|5.76|0|100
C|UVIX|20260128|11:03:31.011388|S|200|5.76|0|200
C|UVIX|20260128|11:03:31.011409|S|60|5.76|0|60
C|UVIX|20260128|11:14:30.800417|S|300|5.75|0|300
C|UVIX|20260128|11:14:30.800438|S|100|5.75|0|100
C|UVIX|20260128|11:14:30.800439|S|100|5.75|0|100
C|UVIX|20260128|11:14:30.800439|S|500|5.75|0|500
C|UVIX|20260128|11:20:30.425902|S|600|5.75|0|600
C|UVIX|20260128|11:20:30.428323|S|800|5.75|0|800
C|UVIX|20260128|11:26:37.466735|S|1000|5.74|0|1000
C|UVIX|20260128|11:28:56.603772|S|600|5.73|0|600
C|UVIX|20260128|11:28:56.603848|S|100|5.73|0|100
C|UVIX|20260128|11:33:09.383170|S|100|5.78|0|100
C|UVIX|20260128|11:33:20.598172|S|200|5.77|0|200
C|UVIX|20260128|11:37:01.051730|S|130|5.8|0|130
C|UVIX|20260128|11:44:26.169275|S|1000|5.83|0|1000
C|UVIX|20260128|11:44:26.170542|S|400|5.83|0|400
C|UVIX|20260128|11:44:26.170555|S|100|5.83|0|100
C|UVIX|20260128|11:44:26.170556|S|100|5.83|0|100
C|UVIX|20260128|11:44:26.170605|S|100|5.83|0|100
C|UVIX|20260128|11:44:26.187771|S|10|5.83|0|10
C|UVIX|20260128|11:47:33.412403|S|1000|5.79|0|1000
C|UVIX|20260128|11:47:33.413957|S|200|5.79|0|200
C|UVIX|20260128|11:47:33.413964|S|100|5.79|0|100
C|UVIX|20260128|11:47:33.413999|S|700|5.79|0|700
C|UVIX|20260128|11:47:36.519332|S|200|5.79|0|200
C|UVIX|20260128|11:47:36.519341|S|200|5.79|0|200
C|UVIX|20260128|11:47:36.519364|S|600|5.79|0|600
C|UVIX|20260128|11:47:36.519364|S|100|5.79|0|100
C|UVIX|20260128|11:47:36.519382|S|100|5.79|0|100
C|UVIX|20260128|11:47:36.519383|S|400|5.79|0|400
C|UVIX|20260128|11:47:36.519393|S|250|5.79|0|250
C|UVIX|20260128|11:47:36.524363|S|106|5.79|0|106
C|UVIX|20260128|11:49:57.196863|S|800|5.805|0|800
C|UVIX|20260128|11:49:57.196926|S|140|5.81|0|140
C|UVIX|20260128|11:50:10.267509|S|1300|5.8|0|1300
C|UVIX|20260128|11:50:10.463392|S|2|5.8|0|2
C|UVIX|20260128|11:50:42.205215|S|1000|5.81|0|1000
C|UVIX|20260128|11:55:11.952490|S|400|5.82|0|400
C|UVIX|20260128|11:55:11.952514|S|600|5.82|0|600
C|UVIX|20260128|12:06:15.568328|S|500|5.8|0|500
C|UVIX|20260128|12:06:15.568328|S|1000|5.8|0|1000
C|UVIX|20260128|12:07:01.968081|S|1200|5.79|0|1200
C|UVIX|20260128|12:19:57.280313|S|300|5.75|0|300
C|UVIX|20260128|12:19:57.391710|S|150|5.74|0|150
C|UVIX|20260128|12:19:57.391710|S|1000|5.74|0|1000
C|UVIX|20260128|12:19:57.391734|S|140|5.74|0|140
C|UVIX|20260128|12:20:38.403362|S|140|5.74|0|140
C|UVIX|20260128|12:20:38.403417|S|960|5.74|0|960
C|UVIX|20260128|12:21:57.621228|S|140|5.74|0|140
C|UVIX|20260128|12:22:05.458192|S|37|5.74|0|37
C|UVIX|20260128|12:23:16.124276|S|100|5.76|0|100
C|UVIX|20260128|12:24:10.380098|S|200|5.77|0|200
C|UVIX|20260128|12:24:10.380115|S|100|5.77|0|100
C|UVIX|20260128|12:24:10.380115|S|900|5.77|0|900
C|UVIX|20260128|12:24:10.380115|S|400|5.77|0|400
C|UVIX|20260128|12:24:10.380141|S|200|5.77|0|200
C|UVIX|20260128|12:24:10.380142|S|100|5.77|0|100
C|UVIX|20260128|12:24:10.380914|S|100|5.77|0|100
C|UVIX|20260128|12:24:10.380927|S|100|5.77|0|100
C|UVIX|20260128|12:24:10.380967|S|400|5.77|0|400
C|UVIX|20260128|12:24:10.380968|S|100|5.77|0|100
C|UVIX|20260128|12:24:10.380979|S|200|5.77|0|200
C|UVIX|20260128|12:24:10.380980|S|100|5.77|0|100
C|UVIX|20260128|12:24:21.923894|S|200|5.78|0|200
C|UVIX|20260128|12:24:21.923905|S|100|5.78|0|100
C|UVIX|20260128|12:25:32.287312|S|48|5.79|0|48
C|UVIX|20260128|12:37:17.143868|S|1000|5.75|0|1000
C|UVIX|20260128|12:37:59.838797|S|140|5.75|0|140
C|UVIX|20260128|12:38:02.404500|S|100|5.75|0|100
C|UVIX|20260128|12:38:02.420629|S|100|5.75|0|100
C|UVIX|20260128|12:38:02.420692|S|300|5.75|0|300
C|UVIX|20260128|12:40:22.742986|S|100|5.76|0|100
C|UVIX|20260128|12:40:23.603773|S|100|5.76|0|100
C|UVIX|20260128|12:40:27.231904|S|700|5.765|0|700
C|UVIX|20260128|12:40:27.241490|S|1000|5.77|0|1000
C|UVIX|20260128|12:40:37.338234|S|600|5.76|0|600
C|UVIX|20260128|12:40:40.790787|S|1000|5.76|0|1000
C|UVIX|20260128|12:40:40.790805|S|300|5.76|0|300
C|UVIX|20260128|12:42:41.938150|S|900|5.76|0|900
C|UVIX|20260128|12:43:04.189982|S|200|5.75|0|200
C|UVIX|20260128|12:43:04.189995|S|100|5.75|0|100
C|UVIX|20260128|12:43:04.190003|S|100|5.75|0|100
C|UVIX|20260128|12:43:04.190011|S|100|5.75|0|100
C|UVIX|20260128|12:48:01.761028|S|140|5.73|0|140
C|UVIX|20260128|12:48:50.177348|S|100|5.73|0|100
C|UVIX|20260128|12:49:17.444148|S|300|5.73|0|300
C|UVIX|20260128|12:49:17.444178|S|100|5.73|0|100
C|UVIX|20260128|12:49:17.444179|S|100|5.73|0|100
C|UVIX|20260128|12:53:07.365539|S|1000|5.73|0|1000
C|UVIX|20260128|12:53:48.072327|S|400|5.72|0|400
C|UVIX|20260128|12:58:57.098053|S|600|5.725|0|600
C|UVIX|20260128|13:03:34.948257|S|140|5.73|0|140
C|UVIX|20260128|13:04:20.117031|S|100|5.72|0|100
C|UVIX|20260128|13:04:20.117051|S|100|5.72|0|100
C|UVIX|20260128|13:05:10.298934|S|200|5.72|0|200
C|UVIX|20260128|13:08:42.052165|S|100|5.72|0|100
C|UVIX|20260128|13:08:42.052176|S|300|5.72|0|300
C|UVIX|20260128|13:08:42.052186|S|200|5.72|0|200
C|UVIX|20260128|13:08:42.052200|S|100|5.72|0|100
C|UVIX|20260128|13:08:42.052229|S|200|5.72|0|200
C|UVIX|20260128|13:08:44.725120|S|1100|5.72|0|1100
C|UVIX|20260128|13:08:51.048708|S|140|5.72|0|140
C|UVIX|20260128|13:09:43.156111|S|400|5.72|0|400
C|UVIX|20260128|13:09:43.156131|S|100|5.72|0|100
C|UVIX|20260128|13:22:35.528182|S|140|5.69|0|140
C|UVIX|20260128|13:22:35.528218|S|400|5.69|0|400
C|UVIX|20260128|13:22:35.528228|S|200|5.69|0|200
C|UVIX|20260128|13:22:43.259575|S|140|5.7|0|140
C|UVIX|20260128|13:28:29.495928|S|1000|5.71|0|1000
C|UVIX|20260128|13:44:12.646229|S|1000|5.69|0|1000
C|UVIX|20260128|13:45:39.231329|S|500|5.7|0|500
C|UVIX|20260128|13:45:42.120375|S|1000|5.69|0|1000
C|UVIX|20260128|13:51:58.795972|S|400|5.69|0|400
C|UVIX|20260128|13:52:43.993890|S|1000|5.69|0|1000
C|UVIX|20260128|13:59:06.365548|S|1200|5.67|0|1200
C|UVIX|20260128|14:00:00.646186|S|500|5.67|0|500
C|UVIX|20260128|14:00:01.054913|S|1000|5.68|0|1000
C|UVIX|20260128|14:00:01.917636|S|636|5.67|0|636
C|UVIX|20260128|14:00:09.991615|S|552|5.66|0|552
C|UVIX|20260128|14:00:09.992582|S|100|5.66|0|100
C|UVIX|20260128|14:00:23.838970|S|100|5.66|0|100
C|UVIX|20260128|14:00:30.621277|S|55|5.63|0|55
C|UVIX|20260128|14:04:05.446197|S|400|5.66|0|400
C|UVIX|20260128|14:05:31.200828|S|140|5.64|0|140
C|UVIX|20260128|14:07:05.041520|S|200|5.63|0|200
C|UVIX|20260128|14:07:05.041532|S|100|5.63|0|100
C|UVIX|20260128|14:07:05.041546|S|100|5.63|0|100
C|UVIX|20260128|14:07:05.041546|S|100|5.63|0|100
C|UVIX|20260128|14:07:05.041554|S|100|5.63|0|100
C|UVIX|20260128|14:07:05.041562|S|200|5.63|0|200
C|UVIX|20260128|14:07:12.442710|S|100|5.63|0|100
C|UVIX|20260128|14:07:12.442757|S|25|5.63|0|25
C|UVIX|20260128|14:08:07.275108|S|200|5.62|0|200
C|UVIX|20260128|14:13:50.496580|S|100|5.63|0|100
C|UVIX|20260128|14:13:50.496618|S|500|5.63|0|500
C|UVIX|20260128|14:13:50.496684|S|100|5.63|0|100
C|UVIX|20260128|14:16:22.870548|S|600|5.66|0|600
C|UVIX|20260128|14:16:44.671607|S|1080|5.66|0|1080
C|UVIX|20260128|14:16:47.503245|S|700|5.66|0|700
C|UVIX|20260128|14:23:11.450665|S|100|5.63|0|100
C|UVIX|20260128|14:23:11.450680|S|200|5.63|0|200
C|UVIX|20260128|14:23:11.450688|S|200|5.63|0|200
C|UVIX|20260128|14:23:11.450712|S|200|5.63|0|200
C|UVIX|20260128|14:26:13.657207|S|325|5.61|0|325
C|UVIX|20260128|14:29:04.243266|S|140|5.59|0|140
C|UVIX|20260128|14:29:34.072284|S|500|5.62|0|500
C|UVIX|20260128|14:29:44.584449|S|320|5.63|0|320
C|UVIX|20260128|14:30:07.970125|S|100|5.64|0|100
C|UVIX|20260128|14:30:07.970148|S|100|5.64|0|100
C|UVIX|20260128|14:30:07.970166|S|51|5.64|0|51
C|UVIX|20260128|14:30:08.264146|S|1000|5.635|0|1000
C|UVIX|20260128|14:30:08.274770|S|438|5.63|0|438
C|UVIX|20260128|14:30:09.871363|S|300|5.66|0|300
C|UVIX|20260128|14:30:30.379443|S|100|5.66|0|100
C|UVIX|20260128|14:30:30.379444|S|100|5.66|0|100
C|UVIX|20260128|14:30:30.379469|S|300|5.66|0|300
C|UVIX|20260128|14:31:18.220310|S|449|5.59|0|449
C|UVIX|20260128|14:31:19.746407|S|900|5.6|0|900
C|UVIX|20260128|14:31:25.794679|S|200|5.58|0|200
C|UVIX|20260128|14:31:35.908889|S|100|5.59|0|100
C|UVIX|20260128|14:32:02.859185|S|100|5.62|0|100
C|UVIX|20260128|14:32:02.859447|S|100|5.62|0|100
C|UVIX|20260128|14:32:21.065445|S|163|5.62|0|163
C|UVIX|20260128|14:32:55.057950|S|1000|5.62|0|1000
C|UVIX|20260128|14:34:21.052578|S|500|5.67|0|500
C|UVIX|20260128|14:36:45.093482|S|71|5.6|0|71
C|UVIX|20260128|14:38:02.199198|S|900|5.62|0|900
C|UVIX|20260128|14:48:46.977975|S|1000|5.54|0|1000
C|UVIX|20260128|14:48:46.977976|S|879|5.54|0|879
C|UVIX|20260128|14:51:12.046990|S|1000|5.56|0|1000
C|UVIX|20260128|14:52:25.050906|S|1000|5.54|0|1000
C|UVIX|20260128|14:54:04.120129|S|1000|5.56|0|1000
C|UVIX|20260128|14:54:04.120227|S|800|5.555|0|800
C|UVIX|20260128|14:54:04.120808|S|1000|5.56|0|1000
C|UVIX|20260128|14:54:04.121471|S|221|5.56|0|221
C|UVIX|20260128|14:54:04.121479|S|779|5.56|0|779
C|UVIX|20260128|14:54:15.355063|S|800|5.55|0|800
C|UVIX|20260128|14:54:15.355083|S|100|5.55|0|100
C|UVIX|20260128|14:54:15.355370|S|800|5.55|0|800
C|UVIX|20260128|14:54:35.364085|S|120|5.54|0|120
C|UVIX|20260128|14:54:35.367388|S|95|5.54|0|95
C|UVIX|20260128|14:54:35.367388|S|5|5.54|0|5
C|UVIX|20260128|14:54:35.369049|S|100|5.54|0|100
C|UVIX|20260128|14:57:08.414558|S|1000|5.56|0|1000
C|UVIX|20260128|14:57:08.459716|S|1000|5.56|0|1000
C|UVIX|20260128|14:57:08.472011|S|1000|5.56|0|1000
C|UVIX|20260128|14:57:08.475536|S|1000|5.56|0|1000
C|UVIX|20260128|14:57:08.483901|S|1000|5.56|0|1000
C|UVIX|20260128|14:57:08.485049|S|1000|5.56|0|1000
C|UVIX|20260128|14:57:08.859780|S|1000|5.56|0|1000
C|UVIX|20260128|14:57:09.413377|S|1000|5.56|0|1000
C|UVIX|20260128|14:57:10.883266|S|1000|5.56|0|1000
C|UVIX|20260128|15:04:24.028719|S|100|5.55|0|100
C|UVIX|20260128|15:04:24.028729|S|243|5.55|0|243
C|UVIX|20260128|15:08:46.389349|S|115|5.54|0|115
C|UVIX|20260128|15:09:30.294505|S|43|5.535|0|43
C|UVIX|20260128|15:09:30.294530|S|50|5.53|0|50
C|UVIX|20260128|15:10:23.565109|S|1000|5.52|0|1000
C|UVIX|20260128|15:10:41.525141|S|300|5.52|0|300
C|UVIX|20260128|15:10:46.395675|S|100|5.52|0|100
C|UVIX|20260128|15:10:46.395744|S|300|5.52|0|300
C|UVIX|20260128|15:10:47.612421|S|100|5.52|0|100
C|UVIX|20260128|15:10:53.630515|S|50|5.52|0|50
C|UVIX|20260128|15:10:54.734657|S|100|5.52|0|100
C|UVIX|20260128|15:11:53.732521|S|100|5.53|0|100
C|UVIX|20260128|15:11:53.732535|S|600|5.53|0|600
C|UVIX|20260128|15:11:53.732550|S|300|5.53|0|300
C|UVIX|20260128|15:11:53.943477|S|140|5.53|0|140
C|UVIX|20260128|15:11:53.967452|S|140|5.53|0|140
C|UVIX|20260128|15:17:43.627210|S|700|5.55|0|700
C|UVIX|20260128|15:17:43.627226|S|200|5.55|0|200
C|UVIX|20260128|15:18:59.759365|S|140|5.55|0|140
C|UVIX|20260128|15:23:08.230245|S|1000|5.57|0|1000
C|UVIX|20260128|15:30:19.288087|S|140|5.6|0|140
C|UVIX|20260128|15:35:20.550436|S|100|5.65|0|100
C|UVIX|20260128|15:35:20.550473|S|200|5.65|0|200
C|UVIX|20260128|15:35:43.808478|S|700|5.64|0|700
C|UVIX|20260128|15:35:43.808546|S|100|5.64|0|100
C|UVIX|20260128|15:35:43.808553|S|100|5.64|0|100
C|UVIX|20260128|15:35:43.808612|S|100|5.64|0|100
C|UVIX|20260128|15:42:17.394396|S|180|5.66|0|180
C|UVIX|20260128|15:44:01.408241|S|400|5.67|0|400
C|UVIX|20260128|15:50:01.236552|S|251|5.74|0|251
C|UVIX|20260128|15:50:36.709531|S|1000|5.69|0|1000
C|UVIX|20260128|15:51:22.747094|S|1000|5.68|0|1000
C|UVIX|20260128|15:52:11.000680|S|112|5.68|0|112
C|UVIX|20260128|15:53:25.495160|S|300|5.63|0|300
C|UVIX|20260128|15:53:27.118684|S|200|5.63|0|200
C|UVIX|20260128|15:53:35.796321|S|140|5.62|0|140
C|UVIX|20260128|15:53:36.826167|S|140|5.62|0|140
C|UVIX|20260128|15:53:38.033948|S|140|5.62|0|140
C|UVIX|20260128|15:54:05.493872|S|140|5.63|0|140
C|UVIX|20260128|15:54:06.761035|S|96|5.63|0|96
C|UVIX|20260128|15:55:00.150744|S|100|5.65|0|100
C|UVIX|20260128|15:55:00.150875|S|100|5.65|0|100
C|UVIX|20260128|15:55:00.151013|S|100|5.65|0|100
C|UVIX|20260128|15:55:00.151042|S|100|5.65|0|100
C|UVIX|20260128|15:55:00.151140|S|100|5.65|0|100
C|UVIX|20260128|15:56:10.324017|S|200|5.65|0|200
C|UVIX|20260128|15:57:09.449758|S|900|5.66|0|900
C|UVIX|20260128|15:59:13.857441|S|86|5.655|0|86
C|UVIX|20260128|15:59:13.857510|S|914|5.655|0|914
C|UVIX|20260128|15:59:48.949110|S|400|5.66|0|400
C|UVIX|20260128|15:59:53.458908|S|400|5.67|0|400
C|UVIX|20260128|15:59:54.508978|S|93|5.675|0|93
C|UVIX|20260128|15:59:56.215254|S|93|5.68|0|93
C|UVSP|20260128|11:01:44.033206|S|3|33.28|0|3
C|UVSP|20260128|11:06:11.180445|S|7|33.28|0|7
C|UVSP|20260128|11:06:11.241016|S|3|33.28|0|3
C|UVSP|20260128|11:06:11.243509|S|11|33.28|0|11
C|UVSP|20260128|11:23:36.109191|S|90|33.17|0|90
C|UVSP|20260128|11:42:20.797469|S|29|33.07|0|29
C|UVSP|20260128|12:10:23.785537|S|5|33.2|0|5
C|UVSP|20260128|12:11:30.109854|S|2|33.2|0|2
C|UVSP|20260128|12:11:39.078882|S|5|33.2|0|5
C|UVSP|20260128|12:37:35.791639|S|60|33.21|0|60
C|UVSP|20260128|12:41:12.031978|S|27|33.21|0|27
C|UVSP|20260128|12:50:00.171991|S|24|33.21|0|24
C|UVSP|20260128|13:14:48.845988|S|5|33.32|0|5
C|UVSP|20260128|13:15:46.665120|S|5|33.32|0|5
C|UVSP|20260128|14:03:05.201230|S|4|33.51|0|4
C|UVSP|20260128|14:29:40.939139|S|37|33.575|0|37
C|UVSP|20260128|14:38:36.372965|S|3|33.44|0|3
C|UVSP|20260128|15:05:43.577661|S|8|33.43|0|8
C|UVSP|20260128|15:14:23.583941|S|10|33.34|0|10
C|UVSP|20260128|15:14:32.738161|S|10|33.35|0|10
C|UVSP|20260128|15:16:32.088137|S|29|33.365|0|29
C|UVSP|20260128|15:16:32.088208|S|24|33.365|0|24
C|UVSP|20260128|15:53:44.869274|S|1|33.355|0|1
C|UVSP|20260128|15:59:55.077737|S|1|33.425|0|1
C|UVSP|20260128|15:59:55.077745|S|2|33.425|0|2
C|UVV|20260128|11:49:49.016057|S|3|55.57|0|3
C|UVV|20260128|14:27:09.043595|S|1|55.43|0|1
C|UVV|20260128|15:44:31.930772|S|2|55.5|0|2
C|UVV|20260128|15:47:14.527761|S|2|55.47|0|2
C|UVV|20260128|15:47:14.527761|S|3|55.47|0|3
C|UVV|20260128|15:56:46.236403|S|31|55.39|0|31
C|UVV|20260128|15:58:24.405064|S|16|55.37|0|16
C|UVXY|20260128|09:30:00.405445|S|100|35.93|0|100
C|UVXY|20260128|09:30:02.683871|S|100|35.9|0|100
C|UVXY|20260128|09:30:02.683883|S|100|35.9|0|100
C|UVXY|20260128|09:34:45.698708|S|3|36.07|0|3
C|UVXY|20260128|10:03:06.979331|S|100|36.18|0|100
C|UVXY|20260128|10:15:57.225172|S|100|36.01|0|100
C|UVXY|20260128|10:30:08.646264|S|100|36.02|0|100
C|UVXY|20260128|10:35:19.813370|S|100|36.36|0|100
C|UVXY|20260128|10:36:49.934738|S|3|36.37|0|3
C|UVXY|20260128|10:44:10.266027|S|100|36.59|0|100
C|UVXY|20260128|10:57:18.703153|S|100|36.7|0|100
C|UVXY|20260128|10:57:18.703256|S|100|36.7|0|100
C|UVXY|20260128|10:59:16.201130|S|100|36.75|0|100
C|UVXY|20260128|11:20:30.428104|S|100|36.55|0|100
C|UVXY|20260128|11:32:17.216533|S|100|36.74|0|100
C|UVXY|20260128|12:09:23.055378|S|100|36.69|0|100
C|UVXY|20260128|12:22:15.470491|S|24|36.55|0|24
C|UVXY|20260128|12:23:26.912893|S|100|36.66|0|100
C|UVXY|20260128|12:24:10.380291|S|100|36.69|0|100
C|UVXY|20260128|12:24:45.007416|S|100|36.75|0|100
C|UVXY|20260128|13:28:27.576888|S|80|36.4|0|80
C|UVXY|20260128|13:28:27.576889|S|20|36.4|0|20
C|UVXY|20260128|13:28:29.165045|S|25|36.4|0|25
C|UVXY|20260128|13:28:29.165055|S|75|36.4|0|75
C|UVXY|20260128|13:43:23.209064|S|24|36.26|0|24
C|UVXY|20260128|13:43:23.209075|S|76|36.26|0|76
C|UVXY|20260128|13:49:33.591968|S|59|36.29|0|59
C|UVXY|20260128|13:49:33.605818|S|42|36.32|0|42
C|UVXY|20260128|13:52:00.118021|S|100|36.29|0|100
C|UVXY|20260128|13:53:01.788766|S|30|36.3|0|30
C|UVXY|20260128|13:56:10.047200|S|100|36.29|0|100
C|UVXY|20260128|13:57:15.682387|S|100|36.15|0|100
C|UVXY|20260128|13:57:18.525846|S|100|36.15|0|100
C|UVXY|20260128|13:57:20.815315|S|39|36.16|0|39
C|UVXY|20260128|14:00:30.619415|S|100|36.04|0|100
C|UVXY|20260128|14:00:30.936453|S|100|36.03|0|100
C|UVXY|20260128|14:00:36.182190|S|100|35.96|0|100
C|UVXY|20260128|14:00:36.182222|S|19|35.96|0|19
C|UVXY|20260128|14:00:36.182312|S|19|35.96|0|19
C|UVXY|20260128|14:00:36.182470|S|19|35.96|0|19
C|UVXY|20260128|14:00:36.182517|S|60|35.95|0|60
C|UVXY|20260128|14:00:36.183399|S|13|35.96|0|13
C|UVXY|20260128|14:01:10.152969|S|100|35.91|0|100
C|UVXY|20260128|14:01:16.275413|S|100|35.93|0|100
C|UVXY|20260128|14:02:14.233298|S|32|36.19|0|32
C|UVXY|20260128|14:02:14.233405|S|68|36.19|0|68
C|UVXY|20260128|14:03:11.806004|S|100|36.17|0|100
C|UVXY|20260128|14:03:11.806004|S|230|36.18|0|230
C|UVXY|20260128|14:03:11.806004|S|100|36.17|0|100
C|UVXY|20260128|14:03:11.806004|S|100|36.18|0|100
C|UVXY|20260128|14:03:11.988127|S|100|36.18|0|100
C|UVXY|20260128|14:04:17.848807|S|15|36.1|0|15
C|UVXY|20260128|14:04:17.848844|S|100|36.1|0|100
C|UVXY|20260128|14:04:17.848855|S|13|36.1|0|13
C|UVXY|20260128|14:04:18.025889|S|100|36.075|0|100
C|UVXY|20260128|14:10:00.069505|S|100|35.99|0|100
C|UVXY|20260128|14:12:46.745911|S|100|35.95|0|100
C|UVXY|20260128|14:13:41.179353|S|100|35.99|0|100
C|UVXY|20260128|14:13:47.266107|S|66|35.99|0|66
C|UVXY|20260128|14:13:48.918586|S|100|35.99|0|100
C|UVXY|20260128|14:13:48.918586|S|100|35.99|0|100
C|UVXY|20260128|14:13:48.918587|S|120|35.99|0|120
C|UVXY|20260128|14:13:48.937005|S|100|35.99|0|100
C|UVXY|20260128|14:13:48.949170|S|100|35.99|0|100
C|UVXY|20260128|14:13:48.959453|S|100|35.99|0|100
C|UVXY|20260128|14:13:50.499173|S|100|36.04|0|100
C|UVXY|20260128|14:14:50.171914|S|100|36.09|0|100
C|UVXY|20260128|14:15:04.828180|S|37|36.09|0|37
C|UVXY|20260128|14:15:04.828239|S|63|36.09|0|63
C|UVXY|20260128|14:15:04.871091|S|100|36.14|0|100
C|UVXY|20260128|14:27:36.470999|S|120|35.9|0|120
C|UVXY|20260128|14:30:08.366539|S|100|36.09|0|100
C|UVXY|20260128|14:30:08.367146|S|100|36.09|0|100
C|UVXY|20260128|14:30:28.472702|S|31|36.06|0|31
C|UVXY|20260128|14:34:46.297745|S|125|36.16|0|125
C|UVXY|20260128|14:34:46.297927|S|100|36.16|0|100
C|UVXY|20260128|14:34:46.298095|S|15|36.16|0|15
C|UVXY|20260128|14:36:22.823345|S|100|35.94|0|100
C|UVXY|20260128|14:36:22.823506|S|10|35.94|0|10
C|UVXY|20260128|14:36:22.823563|S|10|35.94|0|10
C|UVXY|20260128|14:41:34.460016|S|100|36.16|0|100
C|UVXY|20260128|14:47:33.924003|S|100|35.74|0|100
C|UVXY|20260128|14:51:12.047497|S|30|35.66|0|30
C|UVXY|20260128|14:54:04.120791|S|100|35.63|0|100
C|UVXY|20260128|14:55:33.156865|S|100|35.64|0|100
C|UVXY|20260128|15:00:00.027614|S|100|35.76|0|100
C|UVXY|20260128|15:00:00.027631|S|100|35.76|0|100
C|UVXY|20260128|15:04:11.300268|S|100|35.6|0|100
C|UVXY|20260128|15:09:30.400780|S|100|35.505|0|100
C|UVXY|20260128|15:35:03.645403|S|100|36.125|0|100
C|UVXY|20260128|15:35:51.263339|S|100|36.01|0|100
C|UVXY|20260128|15:42:04.906315|S|100|36.09|0|100
C|UVXY|20260128|15:53:55.097882|S|100|35.945|0|100
C|UVXY|20260128|15:59:51.825310|S|24|36.18|0|24
C|UVXY|20260128|15:59:51.825549|S|24|36.18|0|24
C|UVXY|20260128|15:59:51.825606|S|125|36.18|0|125
C|UVXY|20260128|15:59:51.825670|S|51|36.18|0|51
C|UWM|20260128|12:05:20.678435|S|110|53.625|0|110
C|UWM|20260128|14:30:06.817037|S|300|53.4|0|300
C|UWM|20260128|14:30:07.246800|S|300|53.42|0|300
C|UWM|20260128|14:30:11.065070|S|100|53.23|0|100
C|UWM|20260128|14:31:29.768283|S|10|54.1|0|10
C|UWM|20260128|14:34:24.932649|S|240|53.445|0|240
C|UWM|20260128|14:34:25.343074|S|240|53.445|0|240
C|UWM|20260128|14:41:47.253845|S|10|53.6|0|10
C|UWM|20260128|14:41:47.253922|S|90|53.6|0|90
C|UWM|20260128|15:29:17.225957|S|10|53.59|0|10
C|UWM|20260128|15:49:36.591390|S|10|53.31|0|10
C|UWMC|20260128|09:44:58.640363|S|2|5.88|0|2
C|UWMC|20260128|09:46:02.660172|S|100|5.88|0|100
C|UWMC|20260128|09:47:33.544936|S|60|5.88|0|60
C|UWMC|20260128|09:48:26.446905|S|100|5.88|0|100
C|UWMC|20260128|09:58:15.865492|S|400|5.81|0|400
C|UWMC|20260128|10:00:25.937592|S|21|5.8|0|21
C|UWMC|20260128|10:00:26.032495|S|100|5.82|0|100
C|UWMC|20260128|10:05:37.018656|S|5|5.81|0|5
C|UWMC|20260128|10:05:37.422905|S|5|5.81|0|5
C|UWMC|20260128|10:06:01.262203|S|45|5.82|0|45
C|UWMC|20260128|10:06:18.041844|S|100|5.82|0|100
C|UWMC|20260128|10:08:43.153497|S|100|5.82|0|100
C|UWMC|20260128|10:08:59.432982|S|11|5.82|0|11
C|UWMC|20260128|10:08:59.433679|S|4|5.82|0|4
C|UWMC|20260128|10:09:54.443627|S|300|5.82|0|300
C|UWMC|20260128|10:10:01.111692|S|200|5.82|0|200
C|UWMC|20260128|10:10:01.111722|S|1797|5.82|0|1797
C|UWMC|20260128|10:10:16.485818|S|10|5.82|0|10
C|UWMC|20260128|10:10:16.486046|S|7|5.82|0|7
C|UWMC|20260128|10:11:12.714955|S|1300|5.825|0|1300
C|UWMC|20260128|10:11:31.167056|S|2|5.82|0|2
C|UWMC|20260128|10:11:42.556596|S|700|5.82|0|700
C|UWMC|20260128|10:11:42.556596|S|2700|5.82|0|2700
C|UWMC|20260128|10:14:51.213795|S|64|5.805|0|64
C|UWMC|20260128|10:16:01.012109|S|100|5.82|0|100
C|UWMC|20260128|10:16:01.012109|S|1500|5.825|0|1500
C|UWMC|20260128|10:16:50.712866|S|49|5.825|0|49
C|UWMC|20260128|10:17:58.110159|S|100|5.83|0|100
C|UWMC|20260128|10:18:18.610139|S|25|5.825|0|25
C|UWMC|20260128|10:19:21.310707|S|26|5.825|0|26
C|UWMC|20260128|10:19:26.094020|S|100|5.825|0|100
C|UWMC|20260128|10:23:03.760054|S|23|5.82|0|23
C|UWMC|20260128|10:23:23.368194|S|8|5.82|0|8
C|UWMC|20260128|10:24:37.031671|S|43|5.825|0|43
C|UWMC|20260128|10:25:29.914415|S|14|5.835|0|14
C|UWMC|20260128|10:25:56.066102|S|4|5.84|0|4
C|UWMC|20260128|10:28:25.309521|S|8|5.84|0|8
C|UWMC|20260128|10:29:24.875492|S|100|5.84|0|100
C|UWMC|20260128|10:31:43.232462|S|100|5.87|0|100
C|UWMC|20260128|10:32:25.198096|S|1900|5.885|0|1900
C|UWMC|20260128|10:32:48.515501|S|100|5.89|0|100
C|UWMC|20260128|10:34:10.773945|S|400|5.91|0|400
C|UWMC|20260128|10:34:26.826919|S|100|5.91|0|100
C|UWMC|20260128|10:35:00.347801|S|100|5.91|0|100
C|UWMC|20260128|10:35:00.347801|S|191|5.91|0|191
C|UWMC|20260128|10:35:23.552142|S|99|5.91|0|99
C|UWMC|20260128|10:35:47.777952|S|100|5.93|0|100
C|UWMC|20260128|10:36:06.524676|S|233|5.94|0|233
C|UWMC|20260128|10:36:06.524676|S|100|5.94|0|100
C|UWMC|20260128|10:36:37.715285|S|100|5.95|0|100
C|UWMC|20260128|10:36:37.729706|S|100|5.96|0|100
C|UWMC|20260128|10:36:37.729706|S|100|5.96|0|100
C|UWMC|20260128|10:36:37.732335|S|300|5.95|0|300
C|UWMC|20260128|10:36:37.732335|S|100|5.95|0|100
C|UWMC|20260128|10:36:38.576071|S|100|5.96|0|100
C|UWMC|20260128|10:37:46.887658|S|100|5.94|0|100
C|UWMC|20260128|10:37:46.887658|S|300|5.94|0|300
C|UWMC|20260128|10:40:36.283991|S|100|5.93|0|100
C|UWMC|20260128|10:44:53.433026|S|100|5.915|0|100
C|UWMC|20260128|10:45:22.682658|S|100|5.91|0|100
C|UWMC|20260128|10:47:36.263282|S|23|5.915|0|23
C|UWMC|20260128|10:48:08.644922|S|23|5.915|0|23
C|UWMC|20260128|10:48:24.049506|S|8|5.915|0|8
C|UWMC|20260128|10:50:25.695557|S|13|5.91|0|13
C|UWMC|20260128|10:51:13.921458|S|5|5.91|0|5
C|UWMC|20260128|10:51:13.922008|S|2|5.91|0|2
C|UWMC|20260128|10:54:21.048494|S|100|5.92|0|100
C|UWMC|20260128|10:57:49.104006|S|3|5.93|0|3
C|UWMC|20260128|10:57:51.340044|S|7|5.93|0|7
C|UWMC|20260128|10:59:00.023664|S|45|5.94|0|45
C|UWMC|20260128|10:59:39.018989|S|23|5.935|0|23
C|UWMC|20260128|10:59:48.066569|S|19|5.94|0|19
C|UWMC|20260128|11:00:41.323294|S|6|5.93|0|6
C|UWMC|20260128|11:01:02.640148|S|2|5.93|0|2
C|UWMC|20260128|11:01:31.452297|S|243|5.92|0|243
C|UWMC|20260128|11:01:31.452297|S|100|5.92|0|100
C|UWMC|20260128|11:01:31.452297|S|196|5.92|0|196
C|UWMC|20260128|11:04:20.255330|S|500|5.92|0|500
C|UWMC|20260128|11:04:20.255355|S|500|5.92|0|500
C|UWMC|20260128|11:04:20.653675|S|100|5.93|0|100
C|UWMC|20260128|11:04:20.653676|S|300|5.93|0|300
C|UWMC|20260128|11:04:22.412266|S|48|5.93|0|48
C|UWMC|20260128|11:04:22.414782|S|100|5.935|0|100
C|UWMC|20260128|11:04:22.415520|S|100|5.935|0|100
C|UWMC|20260128|11:09:05.336397|S|100|5.92|0|100
C|UWMC|20260128|11:12:17.027328|S|23|5.92|0|23
C|UWMC|20260128|11:13:02.382845|S|10|5.92|0|10
C|UWMC|20260128|11:13:46.489486|S|49|5.92|0|49
C|UWMC|20260128|11:15:12.654520|S|20|5.92|0|20
C|UWMC|20260128|11:15:14.691252|S|47|5.92|0|47
C|UWMC|20260128|11:15:14.691252|S|53|5.92|0|53
C|UWMC|20260128|11:15:16.713666|S|100|5.92|0|100
C|UWMC|20260128|11:16:03.212682|S|22|5.915|0|22
C|UWMC|20260128|11:16:18.338098|S|22|5.915|0|22
C|UWMC|20260128|11:17:06.706156|S|22|5.905|0|22
C|UWMC|20260128|11:17:53.904737|S|22|5.905|0|22
C|UWMC|20260128|11:18:25.194692|S|12|5.905|0|12
C|UWMC|20260128|11:18:29.961989|S|14|5.91|0|14
C|UWMC|20260128|11:22:11.945005|S|10|5.89|0|10
C|UWMC|20260128|11:22:11.945280|S|5|5.89|0|5
C|UWMC|20260128|11:24:49.758023|S|63|5.89|0|63
C|UWMC|20260128|11:25:31.667549|S|37|5.89|0|37
C|UWMC|20260128|11:29:15.945677|S|25|5.89|0|25
C|UWMC|20260128|11:29:30.567054|S|24|5.9|0|24
C|UWMC|20260128|11:31:20.518128|S|100|5.89|0|100
C|UWMC|20260128|11:34:41.235288|S|100|5.91|0|100
C|UWMC|20260128|11:35:11.586329|S|7|5.9|0|7
C|UWMC|20260128|11:36:20.712749|S|11|5.91|0|11
C|UWMC|20260128|11:36:20.712749|S|3|5.91|0|3
C|UWMC|20260128|11:37:35.554654|S|5|5.91|0|5
C|UWMC|20260128|11:37:35.555121|S|3|5.91|0|3
C|UWMC|20260128|11:38:20.733039|S|8|5.91|0|8
C|UWMC|20260128|11:40:07.201945|S|88|5.905|0|88
C|UWMC|20260128|11:40:25.401203|S|12|5.905|0|12
C|UWMC|20260128|11:42:22.346382|S|5|5.9|0|5
C|UWMC|20260128|11:42:52.706316|S|2|5.9|0|2
C|UWMC|20260128|11:45:49.779980|S|1|5.91|0|1
C|UWMC|20260128|11:46:58.743700|S|15|5.92|0|15
C|UWMC|20260128|11:49:18.936012|S|100|5.89|0|100
C|UWMC|20260128|11:49:32.318103|S|5|5.89|0|5
C|UWMC|20260128|11:49:32.318141|S|2|5.89|0|2
C|UWMC|20260128|11:53:49.129258|S|100|5.89|0|100
C|UWMC|20260128|11:53:49.129259|S|164|5.89|0|164
C|UWMC|20260128|11:55:09.013082|S|100|5.88|0|100
C|UWMC|20260128|11:55:15.467637|S|26|5.88|0|26
C|UWMC|20260128|11:55:25.291830|S|2|5.88|0|2
C|UWMC|20260128|11:57:37.247906|S|26|5.875|0|26
C|UWMC|20260128|11:57:40.392259|S|95|5.875|0|95
C|UWMC|20260128|11:59:02.526509|S|49|5.885|0|49
C|UWMC|20260128|12:00:02.388942|S|86|5.87|0|86
C|UWMC|20260128|12:00:06.078732|S|14|5.875|0|14
C|UWMC|20260128|12:00:25.813787|S|14|5.875|0|14
C|UWMC|20260128|12:00:40.163626|S|3|5.875|0|3
C|UWMC|20260128|12:02:30.771147|S|100|5.88|0|100
C|UWMC|20260128|12:03:10.546540|S|2|5.87|0|2
C|UWMC|20260128|12:03:39.767373|S|1|5.88|0|1
C|UWMC|20260128|12:05:09.970846|S|12|5.875|0|12
C|UWMC|20260128|12:05:27.022593|S|12|5.87|0|12
C|UWMC|20260128|12:10:23.125968|S|35|5.87|0|35
C|UWMC|20260128|12:13:22.326113|S|22|5.895|0|22
C|UWMC|20260128|12:14:21.023134|S|300|5.91|0|300
C|UWMC|20260128|12:14:21.023134|S|100|5.91|0|100
C|UWMC|20260128|12:15:31.578170|S|100|5.9|0|100
C|UWMC|20260128|12:17:33.964084|S|5|5.9|0|5
C|UWMC|20260128|12:17:40.060146|S|25|5.895|0|25
C|UWMC|20260128|12:18:05.747091|S|400|5.91|0|400
C|UWMC|20260128|12:18:05.747091|S|100|5.91|0|100
C|UWMC|20260128|12:19:37.030695|S|100|5.905|0|100
C|UWMC|20260128|12:20:01.788228|S|7|5.91|0|7
C|UWMC|20260128|12:20:01.958612|S|9|5.91|0|9
C|UWMC|20260128|12:26:14.183673|S|9|5.9|0|9
C|UWMC|20260128|12:28:08.214746|S|5|5.9|0|5
C|UWMC|20260128|12:29:30.963748|S|100|5.895|0|100
C|UWMC|20260128|12:29:46.524262|S|100|5.895|0|100
C|UWMC|20260128|12:30:22.457166|S|100|5.895|0|100
C|UWMC|20260128|12:30:38.624739|S|30|5.895|0|30
C|UWMC|20260128|12:31:37.402273|S|24|5.89|0|24
C|UWMC|20260128|12:33:07.552371|S|24|5.89|0|24
C|UWMC|20260128|12:33:28.366163|S|28|5.89|0|28
C|UWMC|20260128|12:34:51.526425|S|9|5.89|0|9
C|UWMC|20260128|12:34:51.526425|S|77|5.89|0|77
C|UWMC|20260128|12:35:23.198494|S|42|5.89|0|42
C|UWMC|20260128|12:36:20.096792|S|26|5.89|0|26
C|UWMC|20260128|12:36:51.144644|S|26|5.89|0|26
C|UWMC|20260128|12:37:36.126692|S|6|5.895|0|6
C|UWMC|20260128|12:38:19.715744|S|6|5.89|0|6
C|UWMC|20260128|12:39:23.783041|S|64|5.89|0|64
C|UWMC|20260128|12:40:18.645960|S|36|5.89|0|36
C|UWMC|20260128|12:40:29.051126|S|8|5.89|0|8
C|UWMC|20260128|12:40:48.444319|S|25|5.89|0|25
C|UWMC|20260128|12:42:26.705274|S|25|5.89|0|25
C|UWMC|20260128|12:43:15.081330|S|25|5.89|0|25
C|UWMC|20260128|12:44:14.302874|S|42|5.89|0|42
C|UWMC|20260128|12:45:11.476944|S|42|5.89|0|42
C|UWMC|20260128|12:46:08.882893|S|10|5.89|0|10
C|UWMC|20260128|12:46:08.882908|S|38|5.89|0|38
C|UWMC|20260128|12:48:40.136269|S|100|5.89|0|100
C|UWMC|20260128|12:51:08.288606|S|2|5.91|0|2
C|UWMC|20260128|12:58:25.602438|S|22|5.895|0|22
C|UWMC|20260128|13:00:28.920539|S|28|5.91|0|28
C|UWMC|20260128|13:00:50.325890|S|3|5.91|0|3
C|UWMC|20260128|13:01:07.959027|S|26|5.9|0|26
C|UWMC|20260128|13:01:40.822992|S|26|5.9|0|26
C|UWMC|20260128|13:02:35.275855|S|26|5.9|0|26
C|UWMC|20260128|13:03:31.081984|S|42|5.9|0|42
C|UWMC|20260128|13:05:42.226529|S|100|5.9|0|100
C|UWMC|20260128|13:05:53.215192|S|26|5.9|0|26
C|UWMC|20260128|13:06:55.194553|S|26|5.9|0|26
C|UWMC|20260128|13:07:00.403473|S|100|5.9|0|100
C|UWMC|20260128|13:07:15.481860|S|64|5.9|0|64
C|UWMC|20260128|13:07:36.473943|S|7|5.9|0|7
C|UWMC|20260128|13:07:41.522109|S|26|5.9|0|26
C|UWMC|20260128|13:08:15.230971|S|64|5.9|0|64
C|UWMC|20260128|13:08:18.950651|S|22|5.9|0|22
C|UWMC|20260128|13:09:53.536949|S|64|5.895|0|64
C|UWMC|20260128|13:10:26.358885|S|96|5.895|0|96
C|UWMC|20260128|13:10:27.593762|S|44|5.895|0|44
C|UWMC|20260128|13:12:28.759334|S|41|5.895|0|41
C|UWMC|20260128|13:17:36.033042|S|25|5.895|0|25
C|UWMC|20260128|13:17:45.658942|S|41|5.895|0|41
C|UWMC|20260128|13:18:16.757359|S|25|5.895|0|25
C|UWMC|20260128|13:18:45.981899|S|42|5.895|0|42
C|UWMC|20260128|13:19:03.411210|S|42|5.895|0|42
C|UWMC|20260128|13:19:44.253678|S|42|5.9|0|42
C|UWMC|20260128|13:19:44.264393|S|100|5.9|0|100
C|UWMC|20260128|13:19:44.264393|S|286|5.9|0|286
C|UWMC|20260128|13:20:29.148793|S|32|5.9|0|32
C|UWMC|20260128|13:21:29.696417|S|9|5.9|0|9
C|UWMC|20260128|13:21:29.699401|S|5|5.9|0|5
C|UWMC|20260128|13:25:21.348041|S|43|5.905|0|43
C|UWMC|20260128|13:25:23.182122|S|28|5.905|0|28
C|UWMC|20260128|13:25:57.216620|S|25|5.905|0|25
C|UWMC|20260128|13:26:52.482405|S|25|5.905|0|25
C|UWMC|20260128|13:27:19.639262|S|21|5.9|0|21
C|UWMC|20260128|13:27:38.823551|S|25|5.905|0|25
C|UWMC|20260128|13:28:18.194484|S|16|5.91|0|16
C|UWMC|20260128|13:28:21.408535|S|25|5.9|0|25
C|UWMC|20260128|13:28:59.909633|S|21|5.9|0|21
C|UWMC|20260128|13:29:44.020825|S|21|5.905|0|21
C|UWMC|20260128|13:30:27.928534|S|16|5.905|0|16
C|UWMC|20260128|13:31:34.936562|S|32|5.91|0|32
C|UWMC|20260128|13:31:36.181102|S|9|5.91|0|9
C|UWMC|20260128|13:33:02.321744|S|7|5.91|0|7
C|UWMC|20260128|13:35:21.891108|S|64|5.915|0|64
C|UWMC|20260128|13:35:24.773911|S|8|5.915|0|8
C|UWMC|20260128|13:35:27.204475|S|63|5.92|0|63
C|UWMC|20260128|13:37:24.723171|S|25|5.91|0|25
C|UWMC|20260128|13:38:20.730021|S|25|5.91|0|25
C|UWMC|20260128|13:38:28.765160|S|25|5.91|0|25
C|UWMC|20260128|13:39:49.241564|S|65|5.91|0|65
C|UWMC|20260128|13:40:25.077204|S|35|5.91|0|35
C|UWMC|20260128|13:42:49.085271|S|26|5.9|0|26
C|UWMC|20260128|13:43:26.307854|S|22|5.9|0|22
C|UWMC|20260128|13:44:19.872971|S|42|5.9|0|42
C|UWMC|20260128|13:45:02.410042|S|12|5.9|0|12
C|UWMC|20260128|13:45:27.203895|S|16|5.9|0|16
C|UWMC|20260128|13:47:29.984840|S|25|5.9|0|25
C|UWMC|20260128|13:48:21.199603|S|25|5.9|0|25
C|UWMC|20260128|13:49:38.031960|S|43|5.905|0|43
C|UWMC|20260128|13:50:06.327460|S|43|5.9|0|43
C|UWMC|20260128|13:50:28.444086|S|7|5.9|0|7
C|UWMC|20260128|13:51:07.928516|S|27|5.9|0|27
C|UWMC|20260128|13:52:01.691329|S|27|5.9|0|27
C|UWMC|20260128|13:52:19.206532|S|42|5.905|0|42
C|UWMC|20260128|13:52:46.222411|S|27|5.905|0|27
C|UWMC|20260128|13:55:30.297165|S|32|5.9|0|32
C|UWMC|20260128|13:59:45.944563|S|30|5.91|0|30
C|UWMC|20260128|14:02:51.541627|S|26|5.885|0|26
C|UWMC|20260128|14:03:27.037683|S|22|5.88|0|22
C|UWMC|20260128|14:04:14.216419|S|100|5.88|0|100
C|UWMC|20260128|14:05:02.250222|S|43|5.885|0|43
C|UWMC|20260128|14:05:26.291998|S|14|5.885|0|14
C|UWMC|20260128|14:06:43.875405|S|100|5.89|0|100
C|UWMC|20260128|14:07:36.437538|S|54|5.885|0|54
C|UWMC|20260128|14:09:42.452456|S|22|5.9|0|22
C|UWMC|20260128|14:10:23.217058|S|12|5.89|0|12
C|UWMC|20260128|14:12:46.745446|S|27|5.89|0|27
C|UWMC|20260128|14:14:32.552777|S|100|5.9|0|100
C|UWMC|20260128|14:18:09.057224|S|196|5.9|0|196
C|UWMC|20260128|14:18:17.836486|S|196|5.9|0|196
C|UWMC|20260128|14:23:19.169521|S|22|5.9|0|22
C|UWMC|20260128|14:26:10.605798|S|26|5.9|0|26
C|UWMC|20260128|14:26:26.578022|S|300|5.91|0|300
C|UWMC|20260128|14:28:24.597981|S|22|5.9|0|22
C|UWMC|20260128|14:28:54.436053|S|200|5.91|0|200
C|UWMC|20260128|14:29:47.657964|S|400|5.9|0|400
C|UWMC|20260128|14:29:47.658093|S|400|5.9|0|400
C|UWMC|20260128|14:29:47.667176|S|100|5.9|0|100
C|UWMC|20260128|14:30:07.321601|S|400|5.87|0|400
C|UWMC|20260128|14:30:07.321831|S|400|5.87|0|400
C|UWMC|20260128|14:30:09.627431|S|100|5.84|0|100
C|UWMC|20260128|14:30:13.862316|S|100|5.85|0|100
C|UWMC|20260128|14:30:13.862316|S|300|5.85|0|300
C|UWMC|20260128|14:30:14.165684|S|300|5.85|0|300
C|UWMC|20260128|14:30:14.233424|S|100|5.85|0|100
C|UWMC|20260128|14:30:14.233424|S|100|5.85|0|100
C|UWMC|20260128|14:30:14.233424|S|102|5.85|0|102
C|UWMC|20260128|14:30:16.705179|S|10|5.85|0|10
C|UWMC|20260128|14:30:16.712292|S|90|5.85|0|90
C|UWMC|20260128|14:30:30.665657|S|300|5.885|0|300
C|UWMC|20260128|14:30:30.665676|S|2184|5.885|0|2184
C|UWMC|20260128|14:30:30.665738|S|1346|5.885|0|1346
C|UWMC|20260128|14:30:35.716593|S|100|5.89|0|100
C|UWMC|20260128|14:30:38.685916|S|100|5.89|0|100
C|UWMC|20260128|14:30:38.685916|S|3188|5.89|0|3188
C|UWMC|20260128|14:30:38.685963|S|600|5.89|0|600
C|UWMC|20260128|14:30:38.685971|S|100|5.89|0|100
C|UWMC|20260128|14:30:38.686028|S|300|5.89|0|300
C|UWMC|20260128|14:30:38.686049|S|300|5.89|0|300
C|UWMC|20260128|14:30:44.900552|S|100|5.9|0|100
C|UWMC|20260128|14:30:44.900552|S|51|5.9|0|51
C|UWMC|20260128|14:30:51.472376|S|100|5.91|0|100
C|UWMC|20260128|14:30:58.211903|S|49|5.92|0|49
C|UWMC|20260128|14:30:58.211947|S|51|5.92|0|51
C|UWMC|20260128|14:30:58.327363|S|100|5.925|0|100
C|UWMC|20260128|14:30:58.327421|S|100|5.925|0|100
C|UWMC|20260128|14:30:58.327433|S|2000|5.925|0|2000
C|UWMC|20260128|14:30:58.327514|S|2000|5.925|0|2000
C|UWMC|20260128|14:30:58.327582|S|30|5.925|0|30
C|UWMC|20260128|14:31:03.891764|S|1|5.93|0|1
C|UWMC|20260128|14:31:04.172508|S|10|5.93|0|10
C|UWMC|20260128|14:31:07.643198|S|600|5.93|0|600
C|UWMC|20260128|14:31:07.643198|S|100|5.93|0|100
C|UWMC|20260128|14:31:07.643209|S|700|5.93|0|700
C|UWMC|20260128|14:31:14.594914|S|400|5.94|0|400
C|UWMC|20260128|14:31:16.206453|S|300|5.94|0|300
C|UWMC|20260128|14:31:17.866801|S|300|5.94|0|300
C|UWMC|20260128|14:31:19.376310|S|1120|5.94|0|1120
C|UWMC|20260128|14:31:19.378993|S|100|5.93|0|100
C|UWMC|20260128|14:31:19.378994|S|300|5.93|0|300
C|UWMC|20260128|14:31:19.379220|S|100|5.93|0|100
C|UWMC|20260128|14:31:21.120255|S|100|5.95|0|100
C|UWMC|20260128|14:31:26.067882|S|100|5.95|0|100
C|UWMC|20260128|14:31:27.040009|S|100|5.94|0|100
C|UWMC|20260128|14:31:29.895455|S|200|5.95|0|200
C|UWMC|20260128|14:31:29.895455|S|100|5.95|0|100
C|UWMC|20260128|14:31:54.142031|S|100|5.94|0|100
C|UWMC|20260128|14:31:56.306860|S|2000|5.94|0|2000
C|UWMC|20260128|14:31:56.306904|S|100|5.94|0|100
C|UWMC|20260128|14:31:56.306904|S|120|5.94|0|120
C|UWMC|20260128|14:31:56.307652|S|100|5.94|0|100
C|UWMC|20260128|14:31:56.307826|S|800|5.94|0|800
C|UWMC|20260128|14:31:56.307848|S|218|5.94|0|218
C|UWMC|20260128|14:31:56.656375|S|100|5.94|0|100
C|UWMC|20260128|14:32:06.551977|S|100|5.93|0|100
C|UWMC|20260128|14:32:07.407944|S|100|5.93|0|100
C|UWMC|20260128|14:32:17.918882|S|100|5.925|0|100
C|UWMC|20260128|14:32:18.048464|S|300|5.93|0|300
C|UWMC|20260128|14:32:20.841415|S|100|5.92|0|100
C|UWMC|20260128|14:32:33.005142|S|2|5.93|0|2
C|UWMC|20260128|14:32:50.738159|S|29|5.91|0|29
C|UWMC|20260128|14:32:51.922892|S|100|5.93|0|100
C|UWMC|20260128|14:33:00.510508|S|196|5.92|0|196
C|UWMC|20260128|14:33:00.638148|S|71|5.91|0|71
C|UWMC|20260128|14:33:00.638148|S|108|5.91|0|108
C|UWMC|20260128|14:33:15.676517|S|38|5.9|0|38
C|UWMC|20260128|14:33:16.692782|S|62|5.9|0|62
C|UWMC|20260128|14:33:19.871185|S|100|5.91|0|100
C|UWMC|20260128|14:33:25.258306|S|36|5.9|0|36
C|UWMC|20260128|14:33:34.025973|S|300|5.9|0|300
C|UWMC|20260128|14:33:38.097509|S|93|5.9|0|93
C|UWMC|20260128|14:33:38.702619|S|300|5.9|0|300
C|UWMC|20260128|14:33:38.845092|S|79|5.9|0|79
C|UWMC|20260128|14:33:38.998037|S|76|5.9|0|76
C|UWMC|20260128|14:33:58.641759|S|37|5.88|0|37
C|UWMC|20260128|14:34:13.417904|S|300|5.88|0|300
C|UWMC|20260128|14:34:22.534611|S|1|5.87|0|1
C|UWMC|20260128|14:34:22.534632|S|700|5.87|0|700
C|UWMC|20260128|14:34:22.534642|S|5900|5.87|0|5900
C|UWMC|20260128|14:34:22.534704|S|700|5.87|0|700
C|UWMC|20260128|14:34:22.534806|S|500|5.87|0|500
C|UWMC|20260128|14:34:22.828468|S|70|5.87|0|70
C|UWMC|20260128|14:34:31.201009|S|100|5.85|0|100
C|UWMC|20260128|14:34:46.429445|S|300|5.86|0|300
C|UWMC|20260128|14:35:22.382917|S|100|5.89|0|100
C|UWMC|20260128|14:35:22.514411|S|100|5.88|0|100
C|UWMC|20260128|14:35:32.979384|S|300|5.89|0|300
C|UWMC|20260128|14:36:06.782877|S|300|5.89|0|300
C|UWMC|20260128|14:36:07.784109|S|300|5.89|0|300
C|UWMC|20260128|14:36:08.814314|S|300|5.89|0|300
C|UWMC|20260128|14:36:09.815886|S|300|5.89|0|300
C|UWMC|20260128|14:36:10.872803|S|300|5.89|0|300
C|UWMC|20260128|14:36:11.882143|S|300|5.89|0|300
C|UWMC|20260128|14:36:12.978145|S|300|5.89|0|300
C|UWMC|20260128|14:36:14.585516|S|300|5.89|0|300
C|UWMC|20260128|14:37:05.652521|S|300|5.87|0|300
C|UWMC|20260128|14:37:05.652759|S|300|5.87|0|300
C|UWMC|20260128|14:37:05.652996|S|5|5.87|0|5
C|UWMC|20260128|14:41:00.267597|S|26|5.855|0|26
C|UWMC|20260128|14:42:26.476008|S|10|5.85|0|10
C|UWMC|20260128|14:43:19.936535|S|4|5.85|0|4
C|UWMC|20260128|14:43:19.937391|S|2|5.85|0|2
C|UWMC|20260128|14:43:27.334493|S|22|5.85|0|22
C|UWMC|20260128|14:44:00.921497|S|100|5.87|0|100
C|UWMC|20260128|14:46:56.412991|S|26|5.86|0|26
C|UWMC|20260128|14:48:40.789615|S|100|5.88|0|100
C|UWMC|20260128|14:48:43.887338|S|100|5.89|0|100
C|UWMC|20260128|14:48:45.522725|S|100|5.89|0|100
C|UWMC|20260128|14:51:00.049534|S|4|5.87|0|4
C|UWMC|20260128|14:51:12.288831|S|100|5.87|0|100
C|UWMC|20260128|14:53:17.792134|S|48|5.87|0|48
C|UWMC|20260128|14:54:55.988897|S|100|5.88|0|100
C|UWMC|20260128|14:55:11.181519|S|59|5.87|0|59
C|UWMC|20260128|14:55:53.358026|S|100|5.88|0|100
C|UWMC|20260128|14:58:09.833133|S|89|5.88|0|89
C|UWMC|20260128|14:58:09.833133|S|100|5.88|0|100
C|UWMC|20260128|14:58:15.955717|S|25|5.87|0|25
C|UWMC|20260128|14:59:17.426649|S|31|5.89|0|31
C|UWMC|20260128|14:59:34.090813|S|278|5.89|0|278
C|UWMC|20260128|14:59:34.091379|S|1882|5.89|0|1882
C|UWMC|20260128|14:59:46.585742|S|100|5.89|0|100
C|UWMC|20260128|15:00:00.057792|S|31|5.895|0|31
C|UWMC|20260128|15:01:38.593768|S|5|5.88|0|5
C|UWMC|20260128|15:03:38.365942|S|100|5.89|0|100
C|UWMC|20260128|15:03:38.365943|S|300|5.89|0|300
C|UWMC|20260128|15:03:56.133532|S|28|5.88|0|28
C|UWMC|20260128|15:04:33.734788|S|9|5.87|0|9
C|UWMC|20260128|15:05:07.486521|S|87|5.86|0|87
C|UWMC|20260128|15:05:24.906768|S|13|5.86|0|13
C|UWMC|20260128|15:07:29.771096|S|100|5.88|0|100
C|UWMC|20260128|15:07:29.771096|S|376|5.88|0|376
C|UWMC|20260128|15:07:29.785037|S|24|5.88|0|24
C|UWMC|20260128|15:07:50.394471|S|100|5.88|0|100
C|UWMC|20260128|15:09:50.305380|S|100|5.9|0|100
C|UWMC|20260128|15:10:31.294283|S|14|5.89|0|14
C|UWMC|20260128|15:11:32.334127|S|5|5.89|0|5
C|UWMC|20260128|15:12:13.689870|S|100|5.9|0|100
C|UWMC|20260128|15:13:57.440357|S|87|5.89|0|87
C|UWMC|20260128|15:14:02.667581|S|7|5.89|0|7
C|UWMC|20260128|15:14:02.668184|S|9|5.89|0|9
C|UWMC|20260128|15:14:51.414953|S|87|5.89|0|87
C|UWMC|20260128|15:15:16.309916|S|100|5.9|0|100
C|UWMC|20260128|15:15:16.355851|S|100|5.9|0|100
C|UWMC|20260128|15:15:28.596245|S|100|5.89|0|100
C|UWMC|20260128|15:15:28.596246|S|500|5.89|0|500
C|UWMC|20260128|15:16:06.838960|S|100|5.89|0|100
C|UWMC|20260128|15:16:11.485827|S|46|5.89|0|46
C|UWMC|20260128|15:16:11.487000|S|26|5.89|0|26
C|UWMC|20260128|15:17:05.765487|S|7|5.88|0|7
C|UWMC|20260128|15:17:17.463416|S|100|5.89|0|100
C|UWMC|20260128|15:17:34.337516|S|100|5.9|0|100
C|UWMC|20260128|15:17:34.355365|S|100|5.9|0|100
C|UWMC|20260128|15:19:52.609069|S|43|5.89|0|43
C|UWMC|20260128|15:20:27.023624|S|28|5.89|0|28
C|UWMC|20260128|15:21:06.339348|S|100|5.88|0|100
C|UWMC|20260128|15:25:28.643091|S|28|5.88|0|28
C|UWMC|20260128|15:26:19.549473|S|100|5.9|0|100
C|UWMC|20260128|15:26:19.568737|S|100|5.9|0|100
C|UWMC|20260128|15:27:47.567358|S|29|5.89|0|29
C|UWMC|20260128|15:27:59.326075|S|118|5.89|0|118
C|UWMC|20260128|15:27:59.326865|S|31|5.89|0|31
C|UWMC|20260128|15:28:20.814049|S|13|5.895|0|13
C|UWMC|20260128|15:30:27.218783|S|5|5.89|0|5
C|UWMC|20260128|15:30:27.218783|S|9|5.89|0|9
C|UWMC|20260128|15:31:01.101289|S|49|5.89|0|49
C|UWMC|20260128|15:31:01.111265|S|91|5.89|0|91
C|UWMC|20260128|15:31:45.727646|S|25|5.89|0|25
C|UWMC|20260128|15:32:44.353723|S|25|5.89|0|25
C|UWMC|20260128|15:33:06.677474|S|75|5.89|0|75
C|UWMC|20260128|15:33:11.996706|S|21|5.89|0|21
C|UWMC|20260128|15:33:22.734603|S|25|5.89|0|25
C|UWMC|20260128|15:33:40.359310|S|100|5.88|0|100
C|UWMC|20260128|15:33:49.549839|S|21|5.88|0|21
C|UWMC|20260128|15:34:46.798639|S|21|5.88|0|21
C|UWMC|20260128|15:35:22.047676|S|16|5.88|0|16
C|UWMC|20260128|15:36:53.477360|S|100|5.88|0|100
C|UWMC|20260128|15:36:54.233025|S|9|5.88|0|9
C|UWMC|20260128|15:36:54.264903|S|43|5.89|0|43
C|UWMC|20260128|15:37:56.203781|S|29|5.88|0|29
C|UWMC|20260128|15:38:29.435453|S|13|5.88|0|13
C|UWMC|20260128|15:39:35.030524|S|100|5.89|0|100
C|UWMC|20260128|15:41:09.650452|S|26|5.88|0|26
C|UWMC|20260128|15:42:33.311860|S|100|5.89|0|100
C|UWMC|20260128|15:42:45.673704|S|28|5.89|0|28
C|UWMC|20260128|15:43:55.327146|S|43|5.88|0|43
C|UWMC|20260128|15:44:50.538741|S|43|5.88|0|43
C|UWMC|20260128|15:45:29.775216|S|28|5.88|0|28
C|UWMC|20260128|15:47:51.390932|S|58|5.875|0|58
C|UWMC|20260128|15:48:37.104239|S|23|5.87|0|23
C|UWMC|20260128|15:49:20.052631|S|23|5.87|0|23
C|UWMC|20260128|15:49:30.470087|S|1100|5.87|0|1100
C|UWMC|20260128|15:49:32.254122|S|470|5.865|0|470
C|UWMC|20260128|15:49:32.254123|S|275|5.865|0|275
C|UWMC|20260128|15:51:05.618559|S|93|5.85|0|93
C|UWMC|20260128|15:51:22.588347|S|200|5.86|0|200
C|UWMC|20260128|15:52:37.600637|S|900|5.86|0|900
C|UWMC|20260128|15:52:40.821246|S|610|5.86|0|610
C|UWMC|20260128|15:53:26.735363|S|9|5.86|0|9
C|UWMC|20260128|15:53:57.410277|S|12|5.86|0|12
C|UWMC|20260128|15:55:07.552847|S|300|5.86|0|300
C|UWMC|20260128|15:55:07.552858|S|200|5.86|0|200
C|UWMC|20260128|15:55:10.382110|S|9|5.88|0|9
C|UWMC|20260128|15:55:26.273936|S|9|5.88|0|9
C|UWMC|20260128|15:56:15.643166|S|100|5.89|0|100
C|UWMC|20260128|15:56:16.021784|S|68|5.89|0|68
C|UWMC|20260128|15:56:22.863674|S|9|5.89|0|9
C|UWMC|20260128|15:56:26.802139|S|12|5.89|0|12
C|UWMC|20260128|15:57:34.901752|S|9|5.9|0|9
C|UWMC|20260128|15:57:41.862182|S|400|5.9|0|400
C|UWMC|20260128|15:58:50.173385|S|94|5.895|0|94
C|UWMC|20260128|15:59:14.166622|S|100|5.9|0|100
C|UWMC|20260128|15:59:15.525164|S|15|5.9|0|15
C|UWMC|20260128|15:59:16.802006|S|100|5.9|0|100
C|UWMC|20260128|15:59:20.270563|S|14|5.9|0|14
C|UWMC|20260128|15:59:22.246568|S|11|5.9|0|11
C|UWMC|20260128|15:59:25.318549|S|75|5.9|0|75
C|UWMC|20260128|15:59:25.460215|S|1|5.9|0|1
C|UWMC|20260128|15:59:25.460215|S|26|5.9|0|26
C|UWMC|20260128|15:59:25.768274|S|12|5.895|0|12
C|UWMC|20260128|15:59:26.649953|S|9|5.895|0|9
C|UWMC|20260128|15:59:29.201772|S|68|5.89|0|68
C|UWMC|20260128|15:59:30.681369|S|39|5.895|0|39
C|UWMC|20260128|15:59:38.511719|S|100|5.89|0|100
C|UWMC|20260128|15:59:38.669179|S|12|5.895|0|12
C|UWMC|20260128|15:59:39.823614|S|100|5.895|0|100
C|UWMC|20260128|15:59:42.287866|S|27|5.895|0|27
C|UWMC|20260128|15:59:42.586713|S|18|5.895|0|18
C|UWMC|20260128|15:59:43.626818|S|82|5.895|0|82
C|UWMC|20260128|15:59:43.626818|S|18|5.895|0|18
C|UWMC|20260128|15:59:45.944404|S|8|5.895|0|8
C|UWMC|20260128|15:59:47.195766|S|17|5.9|0|17
C|UWMC|20260128|15:59:47.238023|S|1158|5.9|0|1158
C|UWMC|20260128|15:59:47.238043|S|1625|5.9|0|1625
C|UWMC|20260128|15:59:47.238043|S|1158|5.9|0|1158
C|UWMC|20260128|15:59:47.267747|S|45|5.9|0|45
C|UWMC|20260128|15:59:47.552080|S|300|5.9|0|300
C|UWMC|20260128|15:59:48.066992|S|300|5.9|0|300
C|UWMC|20260128|15:59:48.777344|S|56|5.89|0|56
C|UWMC|20260128|15:59:48.969042|S|85|5.89|0|85
C|UWMC|20260128|15:59:49.052787|S|9|5.9|0|9
C|UWMC|20260128|15:59:49.078115|S|27|5.9|0|27
C|UWMC|20260128|15:59:49.363464|S|36|5.9|0|36
C|UWMC|20260128|15:59:49.498979|S|128|5.9|0|128
C|UWMC|20260128|15:59:49.498980|S|5|5.9|0|5
C|UWMC|20260128|15:59:49.586999|S|39|5.9|0|39
C|UWMC|20260128|15:59:49.965818|S|48|5.9|0|48
C|UWMC|20260128|15:59:50.182207|S|88|5.89|0|88
C|UWMC|20260128|15:59:51.001607|S|7|5.9|0|7
C|UWMC|20260128|15:59:51.397601|S|10|5.9|0|10
C|UWMC|20260128|15:59:51.460371|S|191|5.9|0|191
C|UWMC|20260128|15:59:51.460371|S|9|5.9|0|9
C|UWMC|20260128|15:59:51.866560|S|82|5.9|0|82
C|UWMC|20260128|15:59:52.180711|S|24|5.89|0|24
C|UWMC|20260128|15:59:52.430849|S|123|5.9|0|123
C|UWMC|20260128|15:59:52.488289|S|2|5.9|0|2
C|UWMC|20260128|15:59:52.583267|S|6|5.9|0|6
C|UWMC|20260128|15:59:52.707470|S|55|5.89|0|55
C|UWMC|20260128|15:59:54.140753|S|1|5.9|0|1
C|UWMC|20260128|15:59:54.429688|S|3|5.89|0|3
C|UWMC|20260128|15:59:54.603552|S|95|5.89|0|95
C|UWMC|20260128|15:59:54.706202|S|300|5.9|0|300
C|UWMC|20260128|15:59:56.476835|S|7|5.9|0|7
C|UWMC|20260128|15:59:56.578418|S|23|5.89|0|23
C|UWMC|20260128|15:59:56.832578|S|51|5.89|0|51
C|UXIN|20260128|13:51:27.274446|S|5|3.46|0|5
C|UXRP|20260128|12:50:56.167050|S|40|9.42|0|40
C|UYM|20260128|12:14:03.924040|S|400|29.66|0|400
C|UYM|20260128|12:23:11.391274|S|400|29.68|0|400
C|UYM|20260128|15:12:38.427248|S|400|29.47|0|400
C|UYM|20260128|15:47:14.706191|S|400|29.51|0|400
C|UYM|20260128|15:51:28.505077|S|100|29.53|0|100
C|UYM|20260128|15:52:32.065519|S|8|29.56|0|8
C|UYM|20260128|15:52:56.621483|S|100|29.56|0|100
C|UYM|20260128|15:52:58.084630|S|1|29.56|0|1
C|UYM|20260128|15:52:58.784590|S|40|29.56|0|40
C|UYM|20260128|15:53:11.887532|S|100|29.57|0|100
C|V|20260128|09:31:58.934380|S|2|326.39|0|2
C|V|20260128|09:32:17.299548|S|1|326.77|0|1
C|V|20260128|09:32:39.153143|S|1|326.68|0|1
C|V|20260128|09:32:42.429105|S|120|326.57|0|120
C|V|20260128|09:32:57.966771|S|40|326.18|0|40
C|V|20260128|09:32:57.999314|E|11|326|0|11
C|V|20260128|09:32:57.999425|E|12|326|0|12
C|V|20260128|09:32:57.999501|E|12|326|0|12
C|V|20260128|09:32:58.000023|E|1|326|0|1
C|V|20260128|09:33:57.152075|S|10|327.22|0|10
C|V|20260128|09:34:10.710604|S|1|327.11|0|1
C|V|20260128|09:34:15.360316|S|1|327.02|0|1
C|V|20260128|09:34:15.548085|S|40|326.98|0|40
C|V|20260128|09:34:15.548086|S|80|326.98|0|80
C|V|20260128|09:36:04.091541|S|80|328.17|0|80
C|V|20260128|09:36:04.093111|S|40|328.16|0|40
C|V|20260128|09:38:39.500656|S|40|326.01|0|40
C|V|20260128|09:38:39.508282|S|33|326.09|0|33
C|V|20260128|09:38:39.508290|S|7|326.09|0|7
C|V|20260128|09:40:27.485696|S|5|326.02|0|5
C|V|20260128|09:41:45.130430|S|6|325.63|0|6
C|V|20260128|09:46:30.965765|S|40|326.19|0|40
C|V|20260128|09:49:37.845089|S|5|326.54|0|5
C|V|20260128|09:49:51.921314|S|40|326.42|0|40
C|V|20260128|09:51:52.106467|S|1|326.17|0|1
C|V|20260128|09:51:52.306829|S|2|326.17|0|2
C|V|20260128|09:51:56.936281|S|22|326.04|0|22
C|V|20260128|09:57:53.966554|S|40|326.23|0|40
C|V|20260128|09:57:54.026013|S|40|326.23|0|40
C|V|20260128|09:58:19.356457|S|80|326.23|0|80
C|V|20260128|09:58:19.356503|S|40|326.23|0|40
C|V|20260128|09:58:19.356504|S|19|326.23|0|19
C|V|20260128|09:58:19.356521|S|45|326.23|0|45
C|V|20260128|09:58:19.356521|S|21|326.23|0|21
C|V|20260128|10:01:10.495375|S|4|326.805|0|4
C|V|20260128|10:02:55.846596|S|40|327.11|0|40
C|V|20260128|10:02:55.846673|S|18|327.11|0|18
C|V|20260128|10:02:55.846673|S|2|327.11|0|2
C|V|20260128|10:02:55.846673|S|80|327.11|0|80
C|V|20260128|10:05:14.144304|S|40|327.47|0|40
C|V|20260128|10:05:30.412183|S|4|327.35|0|4
C|V|20260128|10:05:30.427301|S|100|327.35|0|100
C|V|20260128|10:06:13.568127|S|8|327.5|0|8
C|V|20260128|10:06:13.568127|S|25|327.51|0|25
C|V|20260128|10:06:13.568195|S|35|327.5|0|35
C|V|20260128|10:27:24.338519|S|22|327.09|0|22
C|V|20260128|10:28:07.181690|S|20|327.09|0|20
C|V|20260128|10:30:23.213202|S|160|327.01|0|160
C|V|20260128|10:30:23.213202|S|46|327.01|0|46
C|V|20260128|10:30:23.213229|S|27|327.01|0|27
C|V|20260128|10:30:23.213229|S|75|327.01|0|75
C|V|20260128|10:30:23.213229|S|120|327.01|0|120
C|V|20260128|10:30:23.220550|S|7|326.97|0|7
C|V|20260128|10:32:31.544383|S|40|326.87|0|40
C|V|20260128|10:32:52.507269|S|100|326.87|0|100
C|V|20260128|10:32:52.507270|S|20|326.86|0|20
C|V|20260128|10:32:52.507290|S|20|326.86|0|20
C|V|20260128|10:32:52.507290|S|100|326.86|0|100
C|V|20260128|10:32:52.507301|S|19|326.86|0|19
C|V|20260128|10:32:52.507399|S|40|326.86|0|40
C|V|20260128|10:32:52.507399|S|40|326.86|0|40
C|V|20260128|10:34:48.602108|S|1|326.84|0|1
C|V|20260128|10:34:57.515409|S|3|326.83|0|3
C|V|20260128|10:34:57.515410|S|40|326.83|0|40
C|V|20260128|10:38:14.834789|S|80|327.01|0|80
C|V|20260128|10:38:14.834789|S|44|327.01|0|44
C|V|20260128|10:38:14.834848|S|44|327.01|0|44
C|V|20260128|10:38:14.834848|S|80|327.01|0|80
C|V|20260128|10:38:14.835261|S|80|327.01|0|80
C|V|20260128|10:38:14.835261|S|36|327.01|0|36
C|V|20260128|10:38:14.835261|S|8|327.01|0|8
C|V|20260128|10:38:15.913999|S|72|327.01|0|72
C|V|20260128|10:38:15.914000|S|17|327.01|0|17
C|V|20260128|10:45:07.135504|S|9|326.82|0|9
C|V|20260128|10:49:19.122663|S|40|327.1|0|40
C|V|20260128|10:59:19.236385|S|16|326.89|0|16
C|V|20260128|11:14:42.674453|S|25|326.08|0|25
C|V|20260128|11:23:17.611657|S|40|325.89|0|40
C|V|20260128|11:28:54.368907|S|25|325.84|0|25
C|V|20260128|11:47:00.725862|S|40|326.18|0|40
C|V|20260128|11:47:18.060289|S|40|326.97|0|40
C|V|20260128|11:47:53.840797|S|40|326.93|0|40
C|V|20260128|11:48:01.790544|S|26|326.73|0|26
C|V|20260128|11:50:24.042357|S|100|326.66|0|100
C|V|20260128|12:13:22.992242|S|5|326.31|0|5
C|V|20260128|12:13:22.992242|S|3|326.31|0|3
C|V|20260128|12:15:05.921900|S|1|326.35|0|1
C|V|20260128|12:15:53.040665|S|1|326.25|0|1
C|V|20260128|12:15:53.040672|S|23|326.25|0|23
C|V|20260128|12:19:46.377870|S|1|326.25|0|1
C|V|20260128|12:19:47.581735|S|6|326.24|0|6
C|V|20260128|12:21:57.572931|S|40|326.42|0|40
C|V|20260128|12:21:57.572956|S|40|326.42|0|40
C|V|20260128|12:21:57.572956|S|40|326.42|0|40
C|V|20260128|12:21:57.572957|S|38|326.42|0|38
C|V|20260128|12:21:57.572987|S|38|326.42|0|38
C|V|20260128|12:21:57.572987|S|42|326.42|0|42
C|V|20260128|12:21:57.573018|S|5|326.42|0|5
C|V|20260128|12:21:57.573019|S|27|326.42|0|27
C|V|20260128|12:21:57.573434|S|25|326.4|0|25
C|V|20260128|12:21:57.573749|S|23|326.4|0|23
C|V|20260128|12:21:57.573749|S|118|326.4|0|118
C|V|20260128|12:26:39.325784|S|1|326.26|0|1
C|V|20260128|12:28:45.996005|S|1|326|0|1
C|V|20260128|12:32:03.484535|S|10|325.98|0|10
C|V|20260128|12:32:03.484560|S|6|325.98|0|6
C|V|20260128|12:32:03.484561|S|7|325.98|0|7
C|V|20260128|12:32:12.789544|S|9|325.94|0|9
C|V|20260128|12:33:39.122439|S|2|325.91|0|2
C|V|20260128|12:34:35.504346|S|1|325.98|0|1
C|V|20260128|12:34:54.046811|S|2|325.91|0|2
C|V|20260128|12:35:20.283317|S|40|325.94|0|40
C|V|20260128|12:35:20.283395|S|4|325.94|0|4
C|V|20260128|12:35:20.283395|S|1|325.94|0|1
C|V|20260128|12:35:20.283395|S|12|325.94|0|12
C|V|20260128|12:35:20.283395|S|1|325.94|0|1
C|V|20260128|12:37:28.635492|S|1|326.14|0|1
C|V|20260128|12:50:36.224212|S|1|326.18|0|1
C|V|20260128|12:50:59.948574|S|6|326.15|0|6
C|V|20260128|12:50:59.948574|S|10|326.15|0|10
C|V|20260128|12:50:59.948574|S|2|326.15|0|2
C|V|20260128|12:50:59.948574|S|7|326.15|0|7
C|V|20260128|12:50:59.948576|S|2|326.15|0|2
C|V|20260128|12:50:59.948576|S|5|326.15|0|5
C|V|20260128|12:56:23.920473|S|1|326.18|0|1
C|V|20260128|12:59:14.615086|S|1|326.5|0|1
C|V|20260128|12:59:34.716116|S|2|326.44|0|2
C|V|20260128|12:59:34.716116|S|3|326.44|0|3
C|V|20260128|13:14:58.284564|S|25|325.96|0|25
C|V|20260128|13:14:58.284589|S|75|325.96|0|75
C|V|20260128|13:36:53.239521|S|2|326.07|0|2
C|V|20260128|13:36:53.239521|S|2|326.07|0|2
C|V|20260128|13:37:29.568029|S|2|326.02|0|2
C|V|20260128|13:37:29.568029|S|1|326.02|0|1
C|V|20260128|13:38:09.576101|S|100|325.88|0|100
C|V|20260128|13:40:00.254786|S|1|325.94|0|1
C|V|20260128|13:43:03.783441|S|12|325.76|0|12
C|V|20260128|13:43:03.783470|S|3|325.76|0|3
C|V|20260128|13:43:42.745839|S|5|325.79|0|5
C|V|20260128|13:43:42.745869|S|5|325.79|0|5
C|V|20260128|13:48:14.374032|S|7|325.39|0|7
C|V|20260128|13:48:14.374032|S|8|325.39|0|8
C|V|20260128|13:49:43.458530|S|1|325.52|0|1
C|V|20260128|13:54:03.463969|S|1|325.29|0|1
C|V|20260128|13:55:27.973815|S|1|325|0|1
C|V|20260128|13:58:08.550416|S|40|325.03|0|40
C|V|20260128|13:58:35.122056|S|7|325.21|0|7
C|V|20260128|14:00:14.028876|S|41|325.32|0|41
C|V|20260128|14:06:40.555617|S|8|325.6|0|8
C|V|20260128|14:12:13.933610|S|120|325.46|0|120
C|V|20260128|14:12:13.933611|S|117|325.46|0|117
C|V|20260128|14:12:13.933632|S|40|325.46|0|40
C|V|20260128|14:12:13.933632|S|3|325.46|0|3
C|V|20260128|14:13:36.535895|S|100|325.23|0|100
C|V|20260128|14:13:36.535895|S|20|325.24|0|20
C|V|20260128|14:26:53.178728|S|50|325.57|0|50
C|V|20260128|14:26:53.178728|S|90|325.57|0|90
C|V|20260128|14:32:08.250400|S|10|327.17|0|10
C|V|20260128|14:32:57.821352|S|100|326.95|0|100
C|V|20260128|14:32:57.821420|S|100|326.945|0|100
C|V|20260128|14:48:08.584009|S|40|326.71|0|40
C|V|20260128|14:53:23.333604|S|40|326.66|0|40
C|V|20260128|14:53:23.333796|S|40|326.66|0|40
C|V|20260128|14:53:23.333869|S|20|326.66|0|20
C|V|20260128|14:53:23.333869|S|20|326.65|0|20
C|V|20260128|14:53:23.333871|S|20|326.65|0|20
C|V|20260128|14:56:18.994621|S|40|326.51|0|40
C|V|20260128|14:58:19.847959|S|6|326.47|0|6
C|V|20260128|14:59:30.216105|S|2|326.46|0|2
C|V|20260128|14:59:53.821943|S|1|326.35|0|1
C|V|20260128|15:01:30.783766|S|40|326.52|0|40
C|V|20260128|15:01:30.783779|S|12|326.52|0|12
C|V|20260128|15:04:47.747469|S|1|326.78|0|1
C|V|20260128|15:04:55.761335|S|1|326.72|0|1
C|V|20260128|15:04:57.126004|S|6|326.68|0|6
C|V|20260128|15:05:23.692437|S|100|326.86|0|100
C|V|20260128|15:07:11.073000|S|7|326.87|0|7
C|V|20260128|15:07:11.073061|S|2|326.87|0|2
C|V|20260128|15:07:12.724537|S|3|326.86|0|3
C|V|20260128|15:07:12.724537|S|2|326.86|0|2
C|V|20260128|15:07:12.724537|S|40|326.86|0|40
C|V|20260128|15:07:51.987416|S|2|326.79|0|2
C|V|20260128|15:08:00.129129|S|38|326.78|0|38
C|V|20260128|15:09:39.591292|S|3|326.97|0|3
C|V|20260128|15:11:53.730993|S|40|327.08|0|40
C|V|20260128|15:13:18.145728|S|28|327.18|0|28
C|V|20260128|15:13:33.063124|S|21|327.22|0|21
C|V|20260128|15:14:48.305435|S|100|327.06|0|100
C|V|20260128|15:18:26.080403|S|1|327.09|0|1
C|V|20260128|15:18:26.080925|S|40|327.07|0|40
C|V|20260128|15:18:26.080957|S|40|327.07|0|40
C|V|20260128|15:18:26.080957|S|40|327.07|0|40
C|V|20260128|15:18:26.082456|S|6|327.05|0|6
C|V|20260128|15:19:28.011026|S|6|327|0|6
C|V|20260128|15:19:45.430912|S|40|327|0|40
C|V|20260128|15:19:51.194709|S|6|327|0|6
C|V|20260128|15:19:51.194709|S|40|327|0|40
C|V|20260128|15:21:49.100282|S|40|327.17|0|40
C|V|20260128|15:22:30.341402|S|40|327|0|40
C|V|20260128|15:23:09.706293|S|30|326.8|0|30
C|V|20260128|15:23:09.706293|S|10|326.8|0|10
C|V|20260128|15:28:12.430278|S|9|326.5|0|9
C|V|20260128|15:29:48.263161|S|2|326.32|0|2
C|V|20260128|15:31:52.906971|S|40|326.47|0|40
C|V|20260128|15:33:35.483569|S|40|326.6|0|40
C|V|20260128|15:34:17.957743|S|9|326.7|0|9
C|V|20260128|15:40:12.246798|S|29|326.76|0|29
C|V|20260128|15:40:12.333157|S|36|326.76|0|36
C|V|20260128|15:40:12.333157|S|11|326.76|0|11
C|V|20260128|15:40:12.333168|S|4|326.76|0|4
C|V|20260128|15:40:12.335404|S|40|326.76|0|40
C|V|20260128|15:41:23.013503|S|9|326.52|0|9
C|V|20260128|15:41:49.867727|S|40|326.49|0|40
C|V|20260128|15:43:27.183399|S|100|326.65|0|100
C|V|20260128|15:47:41.036453|S|40|326.23|0|40
C|V|20260128|15:51:23.013522|S|23|326.515|0|23
C|V|20260128|15:51:29.897138|S|100|326.5|0|100
C|V|20260128|15:51:32.119285|S|30|326.7|0|30
C|V|20260128|15:53:35.417294|S|40|326.65|0|40
C|V|20260128|15:54:11.807873|S|40|326.405|0|40
C|V|20260128|15:55:29.845236|S|40|326.45|0|40
C|V|20260128|15:55:46.549170|S|1|326.51|0|1
C|V|20260128|15:56:38.982899|S|4|326.61|0|4
C|V|20260128|15:58:09.259309|S|1|326.66|0|1
C|V|20260128|15:58:43.221767|S|1|326.77|0|1
C|V|20260128|15:58:44.417780|S|1|326.77|0|1
C|V|20260128|15:58:46.489043|S|40|326.925|0|40
C|V|20260128|15:59:38.081568|S|100|326.87|0|100
C|V|20260128|15:59:47.027901|S|1|326.9|0|1
C|V|20260128|15:59:47.540402|S|200|326.89|0|200
C|V|20260128|15:59:47.540402|S|300|326.89|0|300
C|V|20260128|15:59:47.540402|S|100|326.89|0|100
C|V|20260128|15:59:47.540403|S|200|326.9|0|200
C|V|20260128|15:59:47.540403|S|100|326.9|0|100
C|V|20260128|15:59:47.540404|S|100|326.9|0|100
C|V|20260128|15:59:47.540404|S|30|326.91|0|30
C|V|20260128|15:59:47.540405|S|100|326.91|0|100
C|V|20260128|15:59:47.784127|S|100|326.95|0|100
C|V|20260128|15:59:54.379232|S|40|326.94|0|40
C|V|20260128|15:59:54.657604|S|5|326.9|0|5
C|VABK|20260128|10:52:14.952851|S|1|39.81|0|1
C|VABK|20260128|10:52:23.300188|S|1|39.75|0|1
C|VAC|20260128|11:39:05.022778|S|6|55.49|0|6
C|VAC|20260128|11:42:53.399576|S|1|55.39|0|1
C|VAC|20260128|11:46:40.144923|S|7|55.5|0|7
C|VAC|20260128|11:47:50.436003|S|8|55.48|0|8
C|VAC|20260128|11:50:05.394978|S|1|55.48|0|1
C|VAC|20260128|11:50:39.488420|S|1|55.5|0|1
C|VAC|20260128|11:51:55.016356|S|43|55.5|0|43
C|VAC|20260128|11:51:59.189724|S|1|55.49|0|1
C|VAC|20260128|11:52:41.512339|S|1|55.51|0|1
C|VAC|20260128|11:53:22.297661|S|1|55.53|0|1
C|VAC|20260128|11:54:50.412471|S|1|55.53|0|1
C|VAC|20260128|11:55:05.773589|S|1|55.54|0|1
C|VAC|20260128|11:56:03.746945|S|1|55.52|0|1
C|VAC|20260128|11:56:50.363924|S|52|55.52|0|52
C|VAC|20260128|12:40:39.023316|S|19|55.25|0|19
C|VAC|20260128|13:03:41.836557|S|1|55.34|0|1
C|VAC|20260128|13:03:56.821727|S|1|55.34|0|1
C|VAC|20260128|13:06:55.951483|S|100|55.24|0|100
C|VAC|20260128|14:29:45.111390|S|92|55.11|0|92
C|VAC|20260128|14:29:49.582800|S|97|55.05|0|97
C|VAC|20260128|15:57:09.374422|S|40|54.54|0|40
C|VAC|20260128|15:57:09.374438|S|52|54.54|0|52
C|VAC|20260128|15:58:06.058978|S|100|54.42|0|100
C|VAL|20260128|10:53:35.243784|S|100|57.64|0|100
C|VAL|20260128|11:15:14.152704|S|25|57.2|0|25
C|VAL|20260128|11:15:14.152780|S|25|57.2|0|25
C|VAL|20260128|11:15:14.152840|S|25|57.2|0|25
C|VAL|20260128|11:15:14.152902|S|25|57.2|0|25
C|VAL|20260128|11:18:14.600827|S|25|57.33|0|25
C|VAL|20260128|11:18:14.600827|S|50|57.33|0|50
C|VAL|20260128|12:59:18.354429|S|50|56.84|0|50
C|VAL|20260128|12:59:18.354429|S|14|56.84|0|14
C|VAL|20260128|12:59:46.651662|S|100|56.83|0|100
C|VAL|20260128|13:19:47.691083|S|49|57.19|0|49
C|VAL|20260128|13:19:47.691236|S|25|57.19|0|25
C|VAL|20260128|13:19:47.691373|S|26|57.19|0|26
C|VAL|20260128|13:57:30.478784|S|3|57.06|0|3
C|VAL|20260128|13:57:30.479404|S|2|57.09|0|2
C|VAL|20260128|13:57:30.479405|S|3|57.1|0|3
C|VAL|20260128|13:57:30.479425|S|1|57.1|0|1
C|VAL|20260128|13:57:30.479425|S|3|57.1|0|3
C|VAL|20260128|14:22:53.796056|S|176|56.95|0|176
C|VAL|20260128|14:22:53.796057|S|6|56.95|0|6
C|VAL|20260128|14:22:53.796057|S|171|56.95|0|171
C|VAL|20260128|14:26:14.929744|S|100|56.95|0|100
C|VAL|20260128|14:26:19.514634|S|61|56.95|0|61
C|VAL|20260128|14:27:30.722282|S|60|56.91|0|60
C|VAL|20260128|14:28:57.368511|S|167|56.95|0|167
C|VAL|20260128|14:30:57.372862|S|200|56.57|0|200
C|VAL|20260128|14:30:59.063383|S|57|56.57|0|57
C|VAL|20260128|14:30:59.063384|S|143|56.57|0|143
C|VAL|20260128|14:30:59.063385|S|57|56.57|0|57
C|VAL|20260128|14:30:59.063388|S|57|56.57|0|57
C|VAL|20260128|14:30:59.063390|S|43|56.57|0|43
C|VAL|20260128|14:32:31.394734|S|100|56.16|0|100
C|VAL|20260128|14:37:48.550884|S|26|56.41|0|26
C|VAL|20260128|14:37:48.550981|S|74|56.41|0|74
C|VAL|20260128|15:06:44.808160|S|88|56.77|0|88
C|VAL|20260128|15:51:45.541642|S|9|56.78|0|9
C|VAL|20260128|15:59:06.298084|S|1|56.84|0|1
C|VAL|20260128|15:59:29.549508|S|59|56.795|0|59
C|VAL|20260128|15:59:58.180245|S|9|56.87|0|9
C|VAL|20260128|15:59:58.180245|S|9|56.87|0|9
C|VALE|20260128|09:30:10.042392|S|1000|16.51|0|1000
C|VALE|20260128|09:38:14.076110|S|100|16.67|0|100
C|VALE|20260128|09:38:14.076110|S|200|16.67|0|200
C|VALE|20260128|09:38:35.191885|S|100|16.67|0|100
C|VALE|20260128|09:38:38.366678|S|57|16.67|0|57
C|VALE|20260128|09:38:38.367466|S|43|16.67|0|43
C|VALE|20260128|09:38:55.594523|S|300|16.68|0|300
C|VALE|20260128|09:39:09.702616|S|709|16.66|0|709
C|VALE|20260128|09:39:09.702736|S|391|16.66|0|391
C|VALE|20260128|09:39:48.749016|S|300|16.69|0|300
C|VALE|20260128|09:40:25.566143|S|900|16.725|0|900
C|VALE|20260128|09:40:31.467579|S|15|16.73|0|15
C|VALE|20260128|09:40:31.468650|S|85|16.73|0|85
C|VALE|20260128|09:41:56.011962|S|300|16.73|0|300
C|VALE|20260128|09:42:20.683791|S|255|16.745|0|255
C|VALE|20260128|09:43:02.329905|S|400|16.76|0|400
C|VALE|20260128|09:43:08.086199|S|400|16.76|0|400
C|VALE|20260128|09:45:35.394281|S|3|16.77|0|3
C|VALE|20260128|09:45:35.399591|S|2|16.77|0|2
C|VALE|20260128|09:46:34.016325|S|169|16.835|0|169
C|VALE|20260128|09:47:06.419113|S|100|16.87|0|100
C|VALE|20260128|09:47:40.691043|S|100|16.86|0|100
C|VALE|20260128|09:50:33.346872|S|400|16.84|0|400
C|VALE|20260128|09:50:41.527561|S|300|16.83|0|300
C|VALE|20260128|09:50:44.706916|S|400|16.83|0|400
C|VALE|20260128|09:51:04.740249|S|500|16.83|0|500
C|VALE|20260128|09:51:21.632763|S|9|16.82|0|9
C|VALE|20260128|09:59:41.384341|S|84|16.75|0|84
C|VALE|20260128|10:03:14.446693|S|3|16.81|0|3
C|VALE|20260128|10:03:14.446693|S|12|16.81|0|12
C|VALE|20260128|10:03:27.722806|S|129|16.82|0|129
C|VALE|20260128|10:06:18.881656|S|195|16.775|0|195
C|VALE|20260128|10:06:18.881717|S|400|16.775|0|400
C|VALE|20260128|10:06:18.881797|S|500|16.775|0|500
C|VALE|20260128|10:06:18.881997|S|105|16.775|0|105
C|VALE|20260128|10:06:39.805901|S|1|16.79|0|1
C|VALE|20260128|10:07:18.420474|S|2900|16.75|0|2900
C|VALE|20260128|10:07:18.426492|S|950|16.755|0|950
C|VALE|20260128|10:07:18.439509|S|950|16.755|0|950
C|VALE|20260128|10:08:09.929535|S|1200|16.675|0|1200
C|VALE|20260128|10:08:34.600284|S|224|16.68|0|224
C|VALE|20260128|10:09:13.887401|S|400|16.63|0|400
C|VALE|20260128|10:09:43.369716|S|46|16.65|0|46
C|VALE|20260128|10:09:53.506197|S|60|16.67|0|60
C|VALE|20260128|10:10:30.777038|S|730|16.705|0|730
C|VALE|20260128|10:10:30.777049|S|470|16.705|0|470
C|VALE|20260128|10:12:33.465668|S|400|16.73|0|400
C|VALE|20260128|10:15:03.410186|S|27|16.75|0|27
C|VALE|20260128|10:15:37.528133|S|1200|16.745|0|1200
C|VALE|20260128|10:21:16.337365|S|100|16.68|0|100
C|VALE|20260128|10:22:33.075062|S|100|16.64|0|100
C|VALE|20260128|10:22:53.586388|S|6|16.62|0|6
C|VALE|20260128|10:24:15.361255|S|1300|16.635|0|1300
C|VALE|20260128|10:25:05.540196|S|80|16.56|0|80
C|VALE|20260128|10:25:05.540225|S|1620|16.56|0|1620
C|VALE|20260128|10:25:05.628130|S|400|16.58|0|400
C|VALE|20260128|10:25:05.632715|S|100|16.58|0|100
C|VALE|20260128|10:25:05.633474|S|100|16.58|0|100
C|VALE|20260128|10:25:06.017929|S|1680|16.58|0|1680
C|VALE|20260128|10:25:06.017969|S|1020|16.58|0|1020
C|VALE|20260128|10:25:06.126637|S|1300|16.575|0|1300
C|VALE|20260128|10:25:07.767351|S|400|16.58|0|400
C|VALE|20260128|10:25:07.767598|S|400|16.58|0|400
C|VALE|20260128|10:25:08.773457|S|400|16.58|0|400
C|VALE|20260128|10:25:09.918772|S|400|16.58|0|400
C|VALE|20260128|10:25:11.641138|S|400|16.58|0|400
C|VALE|20260128|10:25:20.094243|S|59|16.57|0|59
C|VALE|20260128|10:26:04.930612|S|1|16.575|0|1
C|VALE|20260128|10:28:34.952064|S|500|16.52|0|500
C|VALE|20260128|10:28:34.952065|S|100|16.52|0|100
C|VALE|20260128|10:28:49.224539|S|196|16.56|0|196
C|VALE|20260128|10:29:26.176471|S|49|16.56|0|49
C|VALE|20260128|10:29:44.090014|S|146|16.57|0|146
C|VALE|20260128|10:29:44.090075|S|484|16.57|0|484
C|VALE|20260128|10:29:44.090076|S|1070|16.57|0|1070
C|VALE|20260128|10:39:50.453905|S|1|16.58|0|1
C|VALE|20260128|10:41:00.082096|S|1300|16.59|0|1300
C|VALE|20260128|10:41:00.082199|S|500|16.59|0|500
C|VALE|20260128|10:41:05.500742|S|20|16.585|0|20
C|VALE|20260128|10:41:31.086282|S|100|16.585|0|100
C|VALE|20260128|10:41:31.086368|S|100|16.585|0|100
C|VALE|20260128|10:41:31.086409|S|100|16.585|0|100
C|VALE|20260128|10:41:31.086448|S|100|16.585|0|100
C|VALE|20260128|10:41:31.086456|S|100|16.585|0|100
C|VALE|20260128|10:41:43.141056|S|100|16.58|0|100
C|VALE|20260128|10:41:43.141057|S|300|16.58|0|300
C|VALE|20260128|10:42:08.231503|S|100|16.57|0|100
C|VALE|20260128|10:43:51.113140|S|300|16.57|0|300
C|VALE|20260128|10:46:39.461388|S|100|16.59|0|100
C|VALE|20260128|10:47:20.961212|S|100|16.59|0|100
C|VALE|20260128|10:48:23.435077|S|100|16.6|0|100
C|VALE|20260128|10:50:47.275872|S|1|16.62|0|1
C|VALE|20260128|10:54:45.172402|S|324|16.575|0|324
C|VALE|20260128|10:55:36.568122|S|600|16.58|0|600
C|VALE|20260128|10:57:41.912668|S|30|16.58|0|30
C|VALE|20260128|10:57:51.319576|S|500|16.6|0|500
C|VALE|20260128|10:59:12.438832|S|3|16.6|0|3
C|VALE|20260128|10:59:41.813934|S|65|16.58|0|65
C|VALE|20260128|10:59:42.290056|S|1364|16.565|0|1364
C|VALE|20260128|10:59:50.871657|S|400|16.54|0|400
C|VALE|20260128|10:59:56.199425|S|400|16.54|0|400
C|VALE|20260128|11:03:08.496593|S|100|16.61|0|100
C|VALE|20260128|11:03:14.714016|S|100|16.605|0|100
C|VALE|20260128|11:09:52.234667|S|45|16.65|0|45
C|VALE|20260128|11:09:52.234667|S|100|16.65|0|100
C|VALE|20260128|11:09:52.234667|S|272|16.65|0|272
C|VALE|20260128|11:12:29.775957|S|1|16.61|0|1
C|VALE|20260128|11:12:29.775958|S|1|16.61|0|1
C|VALE|20260128|11:17:02.068773|S|791|16.605|0|791
C|VALE|20260128|11:17:02.068892|S|809|16.605|0|809
C|VALE|20260128|11:18:28.662476|S|1|16.62|0|1
C|VALE|20260128|11:18:28.662476|S|1|16.62|0|1
C|VALE|20260128|11:22:00.855609|S|400|16.605|0|400
C|VALE|20260128|11:28:25.121477|S|100|16.61|0|100
C|VALE|20260128|11:28:59.342156|S|18|16.61|0|18
C|VALE|20260128|11:29:49.608149|S|17|16.61|0|17
C|VALE|20260128|11:30:01.046563|S|100|16.63|0|100
C|VALE|20260128|11:32:22.107803|S|100|16.63|0|100
C|VALE|20260128|11:33:22.794425|S|100|16.61|0|100
C|VALE|20260128|11:37:45.667438|S|11|16.63|0|11
C|VALE|20260128|11:37:47.626331|S|89|16.63|0|89
C|VALE|20260128|11:40:09.543555|S|336|16.63|0|336
C|VALE|20260128|11:40:09.543648|S|64|16.63|0|64
C|VALE|20260128|11:43:11.725998|S|76|16.65|0|76
C|VALE|20260128|11:43:13.330836|S|41|16.65|0|41
C|VALE|20260128|11:48:22.104292|S|100|16.64|0|100
C|VALE|20260128|11:58:44.620986|S|3|16.65|0|3
C|VALE|20260128|11:59:22.586726|S|250|16.65|0|250
C|VALE|20260128|12:08:44.639539|S|164|16.66|0|164
C|VALE|20260128|12:13:40.852233|S|25|16.675|0|25
C|VALE|20260128|12:13:50.866449|S|6|16.675|0|6
C|VALE|20260128|12:17:09.842849|S|100|16.64|0|100
C|VALE|20260128|12:17:55.371195|S|100|16.64|0|100
C|VALE|20260128|12:26:08.933452|S|100|16.64|0|100
C|VALE|20260128|12:27:51.524641|S|10|16.62|0|10
C|VALE|20260128|12:27:51.524641|S|100|16.62|0|100
C|VALE|20260128|12:28:15.137983|S|600|16.62|0|600
C|VALE|20260128|12:28:41.893836|S|3|16.62|0|3
C|VALE|20260128|12:32:13.802255|S|10|16.62|0|10
C|VALE|20260128|12:43:41.034102|S|212|16.63|0|212
C|VALE|20260128|12:49:20.682227|S|7|16.64|0|7
C|VALE|20260128|12:59:24.253733|S|1800|16.635|0|1800
C|VALE|20260128|12:59:43.236518|S|155|16.63|0|155
C|VALE|20260128|13:09:08.787964|S|6|16.68|0|6
C|VALE|20260128|13:22:58.347812|S|50|16.65|0|50
C|VALE|20260128|13:26:33.755674|S|700|16.65|0|700
C|VALE|20260128|13:30:24.971758|S|1100|16.64|0|1100
C|VALE|20260128|13:30:24.971825|S|1200|16.64|0|1200
C|VALE|20260128|13:37:14.470445|S|280|16.62|0|280
C|VALE|20260128|13:40:33.898994|S|5|16.61|0|5
C|VALE|20260128|13:41:28.511964|S|100|16.61|0|100
C|VALE|20260128|13:44:36.575570|S|2133|16.605|0|2133
C|VALE|20260128|13:47:43.369181|S|55|16.6|0|55
C|VALE|20260128|13:48:21.514701|S|545|16.595|0|545
C|VALE|20260128|13:48:21.514727|S|1255|16.595|0|1255
C|VALE|20260128|13:53:03.268673|S|2144|16.57|0|2144
C|VALE|20260128|13:53:13.807461|S|700|16.54|0|700
C|VALE|20260128|13:54:26.406463|S|105|16.535|0|105
C|VALE|20260128|13:56:01.864414|S|2300|16.52|0|2300
C|VALE|20260128|13:57:51.175235|S|400|16.53|0|400
C|VALE|20260128|14:00:01.091234|S|3|16.555|0|3
C|VALE|20260128|14:03:34.547553|S|6|16.49|0|6
C|VALE|20260128|14:05:21.300171|S|100|16.535|0|100
C|VALE|20260128|14:07:02.899142|S|300|16.555|0|300
C|VALE|20260128|14:07:12.327547|S|200|16.56|0|200
C|VALE|20260128|14:07:20.165478|S|200|16.57|0|200
C|VALE|20260128|14:07:20.165597|S|200|16.57|0|200
C|VALE|20260128|14:07:34.305315|S|100|16.56|0|100
C|VALE|20260128|14:13:55.173354|S|9|16.61|0|9
C|VALE|20260128|14:16:25.602146|S|30|16.605|0|30
C|VALE|20260128|14:18:36.875452|S|21|16.61|0|21
C|VALE|20260128|14:23:16.480829|S|21|16.61|0|21
C|VALE|20260128|14:29:33.177951|S|800|16.63|0|800
C|VALE|20260128|14:29:33.177952|S|100|16.63|0|100
C|VALE|20260128|14:29:33.178063|S|800|16.63|0|800
C|VALE|20260128|14:29:33.178122|S|700|16.63|0|700
C|VALE|20260128|14:29:33.306183|S|100|16.62|0|100
C|VALE|20260128|14:29:34.111358|S|100|16.61|0|100
C|VALE|20260128|14:29:34.111359|S|1759|16.61|0|1759
C|VALE|20260128|14:29:34.169293|S|100|16.61|0|100
C|VALE|20260128|14:29:34.517800|S|100|16.6|0|100
C|VALE|20260128|14:29:34.959329|S|4500|16.6|0|4500
C|VALE|20260128|14:29:34.959394|S|200|16.6|0|200
C|VALE|20260128|14:29:35.064498|S|685|16.61|0|685
C|VALE|20260128|14:29:35.065030|S|100|16.61|0|100
C|VALE|20260128|14:29:35.075600|S|100|16.61|0|100
C|VALE|20260128|14:29:35.075732|S|100|16.61|0|100
C|VALE|20260128|14:29:35.159487|S|100|16.61|0|100
C|VALE|20260128|14:29:35.375410|S|100|16.61|0|100
C|VALE|20260128|14:29:36.130039|S|2400|16.61|0|2400
C|VALE|20260128|14:29:45.652085|S|100|16.6|0|100
C|VALE|20260128|14:29:45.652286|S|100|16.6|0|100
C|VALE|20260128|14:30:08.561366|S|1759|16.545|0|1759
C|VALE|20260128|14:30:08.561366|S|65|16.545|0|65
C|VALE|20260128|14:30:11.004964|S|10|16.53|0|10
C|VALE|20260128|14:30:37.945654|S|700|16.505|0|700
C|VALE|20260128|14:30:45.762997|S|1759|16.505|0|1759
C|VALE|20260128|14:30:45.762997|S|27|16.505|0|27
C|VALE|20260128|14:30:52.006678|S|440|16.52|0|440
C|VALE|20260128|14:32:02.424254|S|300|16.56|0|300
C|VALE|20260128|14:32:08.680662|S|1|16.53|0|1
C|VALE|20260128|14:32:10.254061|S|52|16.53|0|52
C|VALE|20260128|14:33:26.593270|S|200|16.54|0|200
C|VALE|20260128|14:33:26.593938|S|100|16.54|0|100
C|VALE|20260128|14:34:12.975272|S|4|16.525|0|4
C|VALE|20260128|14:38:07.290310|S|500|16.61|0|500
C|VALE|20260128|14:41:37.475491|S|6|16.6|0|6
C|VALE|20260128|14:48:05.114652|S|14|16.64|0|14
C|VALE|20260128|14:55:51.334153|S|12|16.7|0|12
C|VALE|20260128|14:57:45.913969|S|1759|16.665|0|1759
C|VALE|20260128|14:57:45.914030|S|141|16.665|0|141
C|VALE|20260128|14:59:33.961384|S|200|16.635|0|200
C|VALE|20260128|14:59:34.276807|S|100|16.62|0|100
C|VALE|20260128|14:59:34.276852|S|300|16.62|0|300
C|VALE|20260128|14:59:34.776221|S|1759|16.615|0|1759
C|VALE|20260128|14:59:34.776513|S|3041|16.615|0|3041
C|VALE|20260128|14:59:34.781801|S|1759|16.615|0|1759
C|VALE|20260128|14:59:34.786757|S|1759|16.615|0|1759
C|VALE|20260128|14:59:34.786813|S|1282|16.615|0|1282
C|VALE|20260128|14:59:35.386771|S|1759|16.605|0|1759
C|VALE|20260128|14:59:36.715484|S|1759|16.605|0|1759
C|VALE|20260128|14:59:36.720555|S|1759|16.605|0|1759
C|VALE|20260128|14:59:36.732618|S|1759|16.605|0|1759
C|VALE|20260128|14:59:37.650152|S|1030|16.595|0|1030
C|VALE|20260128|14:59:37.652450|S|100|16.6|0|100
C|VALE|20260128|14:59:38.127556|S|100|16.595|0|100
C|VALE|20260128|14:59:38.127633|S|1800|16.595|0|1800
C|VALE|20260128|14:59:38.127843|S|100|16.6|0|100
C|VALE|20260128|14:59:38.138736|S|100|16.6|0|100
C|VALE|20260128|14:59:38.138783|S|4500|16.6|0|4500
C|VALE|20260128|14:59:41.242959|S|400|16.595|0|400
C|VALE|20260128|14:59:42.200489|S|100|16.585|0|100
C|VALE|20260128|14:59:50.356141|S|49|16.57|0|49
C|VALE|20260128|14:59:53.950577|S|700|16.57|0|700
C|VALE|20260128|14:59:53.950765|S|78|16.57|0|78
C|VALE|20260128|14:59:53.950789|S|700|16.57|0|700
C|VALE|20260128|14:59:53.950817|S|669|16.57|0|669
C|VALE|20260128|14:59:53.950818|S|2653|16.57|0|2653
C|VALE|20260128|15:06:02.182941|S|1319|16.665|0|1319
C|VALE|20260128|15:06:02.188673|S|1319|16.665|0|1319
C|VALE|20260128|15:06:02.188749|S|681|16.665|0|681
C|VALE|20260128|15:07:46.066648|S|2100|16.665|0|2100
C|VALE|20260128|15:07:52.469673|S|100|16.66|0|100
C|VALE|20260128|15:08:44.362892|S|400|16.64|0|400
C|VALE|20260128|15:09:57.250224|S|300|16.645|0|300
C|VALE|20260128|15:10:48.358982|S|1319|16.65|0|1319
C|VALE|20260128|15:15:29.557331|S|8|16.655|0|8
C|VALE|20260128|15:21:57.122859|S|154|16.65|0|154
C|VALE|20260128|15:22:05.834321|S|20|16.67|0|20
C|VALE|20260128|15:25:18.961685|S|9|16.66|0|9
C|VALE|20260128|15:25:36.375681|S|1100|16.67|0|1100
C|VALE|20260128|15:30:56.061787|S|50|16.67|0|50
C|VALE|20260128|15:33:01.030139|S|2000|16.685|0|2000
C|VALE|20260128|15:35:21.139939|S|100|16.7|0|100
C|VALE|20260128|15:40:04.755747|S|100|16.73|0|100
C|VALE|20260128|15:44:10.566073|S|10|16.725|0|10
C|VALE|20260128|15:45:57.575236|S|100|16.735|0|100
C|VALE|20260128|15:46:48.745927|S|200|16.74|0|200
C|VALE|20260128|15:47:19.507596|S|200|16.74|0|200
C|VALE|20260128|15:47:23.589516|S|100|16.74|0|100
C|VALE|20260128|15:47:37.969584|S|100|16.75|0|100
C|VALE|20260128|15:47:43.876275|S|100|16.74|0|100
C|VALE|20260128|15:47:43.876276|S|100|16.74|0|100
C|VALE|20260128|15:49:32.190118|S|100|16.72|0|100
C|VALE|20260128|15:49:34.447011|S|400|16.72|0|400
C|VALE|20260128|15:49:37.599648|S|400|16.71|0|400
C|VALE|20260128|15:49:58.443463|S|55|16.72|0|55
C|VALE|20260128|15:51:54.233889|S|100|16.73|0|100
C|VALE|20260128|15:51:54.242347|S|100|16.73|0|100
C|VALE|20260128|15:51:54.269952|S|100|16.73|0|100
C|VALE|20260128|15:51:54.278894|S|100|16.73|0|100
C|VALE|20260128|15:51:54.287262|S|100|16.73|0|100
C|VALE|20260128|15:52:18.078981|S|200|16.72|0|200
C|VALE|20260128|15:52:18.190519|S|100|16.72|0|100
C|VALE|20260128|15:53:01.968469|S|100|16.73|0|100
C|VALE|20260128|15:53:10.691441|S|100|16.74|0|100
C|VALE|20260128|15:53:25.980944|S|100|16.73|0|100
C|VALE|20260128|15:54:01.129892|S|400|16.74|0|400
C|VALE|20260128|15:54:01.129909|S|100|16.74|0|100
C|VALE|20260128|15:54:01.129909|S|400|16.74|0|400
C|VALE|20260128|15:54:30.944941|S|300|16.75|0|300
C|VALE|20260128|15:54:50.128315|S|100|16.75|0|100
C|VALE|20260128|15:55:48.339426|S|300|16.74|0|300
C|VALE|20260128|15:56:03.184584|S|500|16.75|0|500
C|VALE|20260128|15:56:04.141059|S|100|16.75|0|100
C|VALE|20260128|15:56:05.199005|S|100|16.75|0|100
C|VALE|20260128|15:56:10.001237|S|700|16.75|0|700
C|VALE|20260128|15:56:16.803422|S|300|16.75|0|300
C|VALE|20260128|15:56:19.855859|S|400|16.75|0|400
C|VALE|20260128|15:56:24.237475|S|400|16.75|0|400
C|VALE|20260128|15:56:24.237475|S|100|16.75|0|100
C|VALE|20260128|15:57:24.265044|S|400|16.745|0|400
C|VALE|20260128|15:58:18.270252|S|400|16.745|0|400
C|VALE|20260128|15:58:29.927072|S|1000|16.74|0|1000
C|VALE|20260128|15:58:31.007348|S|27|16.74|0|27
C|VALE|20260128|15:58:41.337291|S|2100|16.745|0|2100
C|VALE|20260128|15:59:48.893942|S|9|16.755|0|9
C|VALE|20260128|15:59:50.091204|S|90|16.755|0|90
C|VALE|20260128|15:59:50.373963|S|50|16.755|0|50
C|VALE|20260128|15:59:56.833464|S|23|16.755|0|23
C|VANI|20260128|10:01:43.564611|S|196|1.4|0|196
C|VANI|20260128|10:01:43.564744|S|140|1.4|0|140
C|VANI|20260128|10:10:11.940568|S|50|1.495|0|50
C|VANI|20260128|15:12:05.437408|S|100|1.49|0|100
C|VAW|20260128|09:40:33.184137|S|1|231.42|0|1
C|VAW|20260128|09:40:55.148077|S|1|231.25|0|1
C|VAW|20260128|09:56:28.759043|S|6|230.98|0|6
C|VB|20260128|09:30:03.736218|S|1|275.22|0|1
C|VB|20260128|09:32:19.288301|S|10|275.14|0|10
C|VB|20260128|09:32:19.288301|S|10|275.14|0|10
C|VB|20260128|09:32:55.982563|S|10|274.69|0|10
C|VB|20260128|09:33:27.983696|S|10|274.39|0|10
C|VB|20260128|09:33:27.983696|S|10|274.39|0|10
C|VB|20260128|09:33:32.322108|S|10|274.36|0|10
C|VB|20260128|09:33:32.322108|S|10|274.36|0|10
C|VB|20260128|09:37:10.522643|S|10|274.56|0|10
C|VB|20260128|09:37:10.522643|S|10|274.56|0|10
C|VB|20260128|09:51:42.508329|S|10|274.19|0|10
C|VB|20260128|10:00:39.244170|S|10|273.77|0|10
C|VB|20260128|10:04:14.297404|S|8|273.98|0|8
C|VB|20260128|10:06:15.330238|S|6|273.69|0|6
C|VB|20260128|10:34:51.176140|S|40|273.68|0|40
C|VB|20260128|10:42:47.194300|S|40|273.69|0|40
C|VB|20260128|11:34:57.454095|S|50|273.41|0|50
C|VB|20260128|14:26:26.468758|S|10|273.99|0|10
C|VB|20260128|14:29:53.004295|S|10|273.24|0|10
C|VB|20260128|14:30:01.016642|S|10|272.96|0|10
C|VB|20260128|14:30:01.016643|S|10|272.96|0|10
C|VB|20260128|14:30:08.216125|S|5|272.83|0|5
C|VB|20260128|14:30:08.352566|S|10|272.79|0|10
C|VB|20260128|14:30:31.912161|S|10|273.14|0|10
C|VB|20260128|14:32:31.392802|S|10|274.29|0|10
C|VB|20260128|14:34:12.526911|S|100|273.69|0|100
C|VB|20260128|14:37:48.478593|S|10|273.37|0|10
C|VB|20260128|14:37:48.478593|S|10|273.37|0|10
C|VB|20260128|14:41:25.391649|S|10|273.29|0|10
C|VB|20260128|14:47:31.763534|S|1|273.42|0|1
C|VB|20260128|15:46:39.076090|S|20|273.23|0|20
C|VB|20260128|15:50:12.262340|S|10|272.94|0|10
C|VB|20260128|15:59:58.024466|S|40|273.11|0|40
C|VBIL|20260128|10:38:23.045421|S|140|75.62|0|140
C|VBIL|20260128|10:41:01.755767|S|100|75.61|0|100
C|VBIL|20260128|15:32:22.425002|S|600|75.62|0|600
C|VBIL|20260128|15:34:03.614985|S|600|75.62|0|600
C|VBIL|20260128|15:35:46.981814|S|100|75.61|0|100
C|VBIL|20260128|15:55:18.779683|S|207|75.62|0|207
C|VBIL|20260128|15:55:38.989934|S|331|75.61|0|331
C|VBIL|20260128|15:59:05.171345|S|1200|75.61|0|1200
C|VBIL|20260128|15:59:05.196400|S|600|75.62|0|600
C|VBIL|20260128|15:59:05.213020|S|100|75.62|0|100
C|VBIX|20260128|11:23:14.182498|S|6|1.94|0|6
C|VBK|20260128|09:57:22.613391|S|7|323.26|0|7
C|VBK|20260128|09:59:12.476655|S|1|322.97|0|1
C|VBK|20260128|10:07:55.816159|S|24|322.68|0|24
C|VBK|20260128|10:16:12.869553|S|80|322.25|0|80
C|VBK|20260128|10:16:12.869553|S|80|322.25|0|80
C|VBK|20260128|14:31:07.633040|S|80|323.4|0|80
C|VBK|20260128|15:02:55.033429|S|23|322.92|0|23
C|VBK|20260128|15:36:43.886490|S|8|322.48|0|8
C|VBK|20260128|15:49:32.221311|S|40|321.87|0|40
C|VBK|20260128|15:50:00.054585|S|40|321.66|0|40
C|VBNK|20260128|12:11:57.111696|S|24|15.72|0|24
C|VBNK|20260128|13:55:17.753279|S|3|15.59|0|3
C|VBNK|20260128|14:29:53.609269|S|78|15.6|0|78
C|VBNK|20260128|14:29:53.609285|S|22|15.6|0|22
C|VBNK|20260128|15:50:20.106964|S|60|15.66|0|60
C|VBNK|20260128|15:50:20.106977|S|30|15.66|0|30
C|VBNK|20260128|15:50:20.106978|S|10|15.66|0|10
C|VBR|20260128|09:39:27.218379|S|10|224.22|0|10
C|VBR|20260128|10:18:56.643530|S|50|223.21|0|50
C|VBR|20260128|10:55:55.095827|S|98|223.87|0|98
C|VBR|20260128|14:30:01.101282|S|10|223.01|0|10
C|VBR|20260128|14:30:02.401125|S|10|223.06|0|10
C|VBR|20260128|14:30:08.370025|S|84|222.92|0|84
C|VBR|20260128|14:30:08.591504|S|10|222.79|0|10
C|VBR|20260128|14:30:08.591661|S|10|222.79|0|10
C|VBR|20260128|15:03:17.060863|S|11|223.59|0|11
C|VBR|20260128|15:03:24.947735|S|89|223.59|0|89
C|VC|20260128|10:11:45.159869|S|100|92.675|0|100
C|VC|20260128|10:14:13.958978|S|1|92.93|0|1
C|VC|20260128|10:15:43.140321|S|95|92.25|0|95
C|VC|20260128|10:15:43.140321|S|5|92.26|0|5
C|VC|20260128|10:15:43.140340|S|5|92.25|0|5
C|VC|20260128|11:02:41.957994|S|100|93.68|0|100
C|VC|20260128|12:21:01.268840|S|9|93.08|0|9
C|VC|20260128|12:26:24.660454|S|56|92.88|0|56
C|VC|20260128|13:16:57.875720|S|100|93.03|0|100
C|VC|20260128|13:37:58.571262|S|1|92.25|0|1
C|VC|20260128|13:45:40.701475|S|1|92.24|0|1
C|VC|20260128|13:50:07.905139|S|7|92.255|0|7
C|VC|20260128|14:22:03.354886|S|3|92.25|0|3
C|VC|20260128|15:07:16.594990|S|15|91.79|0|15
C|VC|20260128|15:57:51.161655|S|43|91.05|0|43
C|VC|20260128|15:57:51.161656|S|9|91.05|0|9
C|VCEL|20260128|11:30:38.512424|S|1|35.88|0|1
C|VCEL|20260128|11:30:38.512431|S|1|35.88|0|1
C|VCEL|20260128|11:30:38.512452|S|50|35.88|0|50
C|VCEL|20260128|11:30:38.512486|S|1|35.9|0|1
C|VCEL|20260128|11:30:38.512544|S|1|35.89|0|1
C|VCEL|20260128|11:30:38.512681|S|25|35.89|0|25
C|VCEL|20260128|12:08:00.348366|S|3|36.38|0|3
C|VCEL|20260128|12:26:15.600297|S|200|36.51|0|200
C|VCEL|20260128|12:26:36.645173|S|11|36.52|0|11
C|VCEL|20260128|12:26:36.645189|S|89|36.52|0|89
C|VCEL|20260128|12:26:36.645190|S|11|36.53|0|11
C|VCEL|20260128|12:46:26.388069|E|100|36.6|0|100
C|VCEL|20260128|12:56:55.344318|S|1|36.6|0|1
C|VCEL|20260128|13:47:57.785235|S|3|36.86|0|3
C|VCEL|20260128|13:47:57.907901|S|3|36.83|0|3
C|VCEL|20260128|13:47:59.958509|S|3|36.83|0|3
C|VCEL|20260128|13:48:00.594525|S|3|36.83|0|3
C|VCEL|20260128|13:48:01.014575|S|3|36.82|0|3
C|VCEL|20260128|13:48:05.085499|S|3|36.82|0|3
C|VCEL|20260128|13:48:06.165800|S|3|36.82|0|3
C|VCEL|20260128|13:48:07.243597|S|3|36.81|0|3
C|VCEL|20260128|13:48:09.262645|S|3|36.81|0|3
C|VCEL|20260128|13:48:10.304494|S|2|36.81|0|2
C|VCEL|20260128|13:50:40.431421|S|3|36.8|0|3
C|VCEL|20260128|14:16:51.917727|S|200|37|0|200
C|VCEL|20260128|14:37:19.873396|S|25|37.025|0|25
C|VCEL|20260128|14:37:19.873476|S|25|37.025|0|25
C|VCEL|20260128|14:37:19.873541|S|25|37.025|0|25
C|VCEL|20260128|14:37:19.873616|S|25|37.025|0|25
C|VCEL|20260128|14:48:05.264577|S|100|37|0|100
C|VCEL|20260128|15:23:47.240925|S|115|36.56|0|115
C|VCEL|20260128|15:23:47.241226|S|47|36.56|0|47
C|VCEL|20260128|15:23:47.241317|S|3|36.565|0|3
C|VCEL|20260128|15:24:51.785282|S|95|36.54|0|95
C|VCEL|20260128|15:37:05.487735|S|100|36.59|0|100
C|VCEL|20260128|15:49:36.430718|S|14|36.25|0|14
C|VCIG|20260128|09:45:48.388969|S|150|.52805|0|150
C|VCIG|20260128|09:49:14.044789|S|150|.52935|0|150
C|VCIG|20260128|10:01:30.975761|S|150|.506|0|150
C|VCIG|20260128|10:02:11.522041|S|100|.50825|0|100
C|VCIG|20260128|10:09:06.937354|S|150|.51835|0|150
C|VCIG|20260128|10:30:22.487691|S|150|.5191|0|150
C|VCIG|20260128|12:21:50.356643|S|90|.52235|0|90
C|VCIT|20260128|09:31:09.582263|S|200|83.96|0|200
C|VCIT|20260128|09:33:13.043635|S|300|83.95|0|300
C|VCIT|20260128|09:33:51.829143|S|10|83.94|0|10
C|VCIT|20260128|09:35:07.826714|S|200|83.96|0|200
C|VCIT|20260128|09:37:00.370006|S|100|83.94|0|100
C|VCIT|20260128|09:38:38.076263|S|200|83.93|0|200
C|VCIT|20260128|09:39:41.286871|S|115|83.92|0|115
C|VCIT|20260128|09:47:21.385919|S|100|83.93|0|100
C|VCIT|20260128|09:51:50.182863|S|100|83.9|0|100
C|VCIT|20260128|09:51:50.183904|S|100|83.9|0|100
C|VCIT|20260128|09:51:50.184934|S|100|83.9|0|100
C|VCIT|20260128|09:57:23.557483|S|330|83.9|0|330
C|VCIT|20260128|09:57:26.035925|S|320|83.9|0|320
C|VCIT|20260128|09:57:26.037273|S|350|83.9|0|350
C|VCIT|20260128|09:57:26.037274|S|100|83.9|0|100
C|VCIT|20260128|09:57:26.038713|S|100|83.9|0|100
C|VCIT|20260128|09:57:26.040022|S|100|83.9|0|100
C|VCIT|20260128|09:57:26.041334|S|100|83.9|0|100
C|VCIT|20260128|09:57:26.042631|S|100|83.9|0|100
C|VCIT|20260128|09:57:36.056030|S|330|83.9|0|330
C|VCIT|20260128|09:57:36.057102|S|320|83.9|0|320
C|VCIT|20260128|09:58:31.537857|S|330|83.9|0|330
C|VCIT|20260128|09:58:31.538884|S|20|83.9|0|20
C|VCIT|20260128|09:58:31.538884|S|330|83.9|0|330
C|VCIT|20260128|09:58:31.538885|S|150|83.9|0|150
C|VCIT|20260128|09:58:31.541240|S|500|83.9|0|500
C|VCIT|20260128|09:58:31.542292|S|100|83.9|0|100
C|VCIT|20260128|09:58:31.542292|S|20|83.9|0|20
C|VCIT|20260128|10:08:06.895458|S|100|83.91|0|100
C|VCIT|20260128|10:09:43.071113|S|100|83.91|0|100
C|VCIT|20260128|10:09:43.071195|S|100|83.91|0|100
C|VCIT|20260128|10:10:39.262188|S|100|83.91|0|100
C|VCIT|20260128|10:10:39.262188|S|300|83.91|0|300
C|VCIT|20260128|10:10:39.344971|S|100|83.91|0|100
C|VCIT|20260128|10:10:39.346071|S|100|83.91|0|100
C|VCIT|20260128|10:13:20.661462|S|727|83.89|0|727
C|VCIT|20260128|10:13:29.455218|S|500|83.9|0|500
C|VCIT|20260128|10:13:29.456168|S|500|83.9|0|500
C|VCIT|20260128|10:13:29.457111|S|273|83.9|0|273
C|VCIT|20260128|10:15:08.391470|S|100|83.91|0|100
C|VCIT|20260128|10:16:36.478508|S|100|83.89|0|100
C|VCIT|20260128|10:20:36.826381|S|100|83.91|0|100
C|VCIT|20260128|10:20:36.826381|S|230|83.91|0|230
C|VCIT|20260128|10:20:57.367907|S|480|83.91|0|480
C|VCIT|20260128|10:21:20.972510|S|100|83.9|0|100
C|VCIT|20260128|10:21:20.972510|S|290|83.9|0|290
C|VCIT|20260128|10:21:20.973582|S|5|83.9|0|5
C|VCIT|20260128|10:31:35.858372|S|100|83.9|0|100
C|VCIT|20260128|10:45:38.249354|S|900|83.89|0|900
C|VCIT|20260128|10:46:17.569246|S|100|83.9|0|100
C|VCIT|20260128|11:03:40.034323|S|28|83.905|0|28
C|VCIT|20260128|11:04:14.034364|S|28|83.91|0|28
C|VCIT|20260128|11:08:23.993679|S|438|83.9|0|438
C|VCIT|20260128|11:17:30.813348|S|100|83.91|0|100
C|VCIT|20260128|11:20:10.926377|S|3|83.91|0|3
C|VCIT|20260128|11:23:13.209396|S|500|83.92|0|500
C|VCIT|20260128|11:23:13.210403|S|240|83.92|0|240
C|VCIT|20260128|11:23:14.228948|S|260|83.92|0|260
C|VCIT|20260128|11:23:14.228948|S|110|83.92|0|110
C|VCIT|20260128|11:23:14.230059|S|110|83.92|0|110
C|VCIT|20260128|11:23:14.230059|S|390|83.92|0|390
C|VCIT|20260128|11:23:14.231119|S|260|83.92|0|260
C|VCIT|20260128|11:23:14.231119|S|130|83.92|0|130
C|VCIT|20260128|11:23:40.313336|S|100|83.91|0|100
C|VCIT|20260128|11:27:39.360127|S|112|83.92|0|112
C|VCIT|20260128|11:27:39.360145|S|200|83.92|0|200
C|VCIT|20260128|11:27:39.360146|S|100|83.92|0|100
C|VCIT|20260128|11:34:31.328826|S|500|83.9|0|500
C|VCIT|20260128|11:34:31.329777|S|500|83.9|0|500
C|VCIT|20260128|11:34:31.330704|S|120|83.9|0|120
C|VCIT|20260128|11:34:31.330704|S|100|83.9|0|100
C|VCIT|20260128|11:39:48.512133|S|100|83.88|0|100
C|VCIT|20260128|11:39:48.512198|S|100|83.88|0|100
C|VCIT|20260128|11:39:48.512793|S|500|83.88|0|500
C|VCIT|20260128|11:39:48.512820|S|30|83.88|0|30
C|VCIT|20260128|11:39:48.512820|S|70|83.88|0|70
C|VCIT|20260128|11:39:48.512850|S|100|83.88|0|100
C|VCIT|20260128|11:51:33.740581|S|200|83.88|0|200
C|VCIT|20260128|11:51:48.098424|S|200|83.88|0|200
C|VCIT|20260128|11:51:48.098501|S|100|83.88|0|100
C|VCIT|20260128|11:56:07.758992|S|100|83.91|0|100
C|VCIT|20260128|12:43:26.367372|S|100|83.87|0|100
C|VCIT|20260128|13:01:00.375234|S|330|83.87|0|330
C|VCIT|20260128|13:01:00.375234|S|350|83.87|0|350
C|VCIT|20260128|13:01:00.375234|S|320|83.87|0|320
C|VCIT|20260128|13:02:34.425938|S|100|83.87|0|100
C|VCIT|20260128|13:02:34.425938|S|100|83.87|0|100
C|VCIT|20260128|13:05:49.849033|S|100|83.88|0|100
C|VCIT|20260128|13:05:49.849033|S|40|83.88|0|40
C|VCIT|20260128|13:05:54.987967|S|44|83.88|0|44
C|VCIT|20260128|13:08:30.284171|S|100|83.875|0|100
C|VCIT|20260128|13:08:30.285131|S|100|83.88|0|100
C|VCIT|20260128|13:11:12.987241|S|100|83.88|0|100
C|VCIT|20260128|13:15:42.889784|S|100|83.89|0|100
C|VCIT|20260128|13:15:42.890816|S|100|83.89|0|100
C|VCIT|20260128|13:37:38.586408|S|100|83.86|0|100
C|VCIT|20260128|13:37:38.586408|S|1000|83.86|0|1000
C|VCIT|20260128|13:38:54.342273|S|100|83.86|0|100
C|VCIT|20260128|13:40:12.513173|S|47|83.86|0|47
C|VCIT|20260128|13:46:30.386014|S|100|83.87|0|100
C|VCIT|20260128|13:46:36.305581|S|100|83.87|0|100
C|VCIT|20260128|13:48:42.624761|S|100|83.87|0|100
C|VCIT|20260128|13:48:47.794493|S|500|83.87|0|500
C|VCIT|20260128|13:48:47.795474|S|100|83.87|0|100
C|VCIT|20260128|13:53:29.364219|S|500|83.86|0|500
C|VCIT|20260128|13:53:29.365039|S|100|83.86|0|100
C|VCIT|20260128|13:53:29.365324|S|300|83.86|0|300
C|VCIT|20260128|13:57:12.133774|S|42|83.85|0|42
C|VCIT|20260128|13:57:29.788542|S|400|83.85|0|400
C|VCIT|20260128|13:58:29.875820|S|100|83.85|0|100
C|VCIT|20260128|13:59:59.630121|S|100|83.85|0|100
C|VCIT|20260128|13:59:59.630138|S|500|83.85|0|500
C|VCIT|20260128|13:59:59.630145|S|400|83.85|0|400
C|VCIT|20260128|13:59:59.630254|S|600|83.85|0|600
C|VCIT|20260128|13:59:59.630298|S|200|83.85|0|200
C|VCIT|20260128|13:59:59.630304|S|100|83.85|0|100
C|VCIT|20260128|14:00:00.408954|S|100|83.85|0|100
C|VCIT|20260128|14:00:00.408954|S|100|83.85|0|100
C|VCIT|20260128|14:00:03.056123|S|383|83.84|0|383
C|VCIT|20260128|14:00:16.168581|S|100|83.86|0|100
C|VCIT|20260128|14:00:16.168645|S|100|83.86|0|100
C|VCIT|20260128|14:00:16.168654|S|100|83.86|0|100
C|VCIT|20260128|14:00:16.168713|S|40|83.86|0|40
C|VCIT|20260128|14:00:16.168719|S|100|83.86|0|100
C|VCIT|20260128|14:00:16.168725|S|100|83.86|0|100
C|VCIT|20260128|14:00:24.428099|S|100|83.87|0|100
C|VCIT|20260128|14:02:00.358801|S|500|83.82|0|500
C|VCIT|20260128|14:02:00.359811|S|400|83.82|0|400
C|VCIT|20260128|14:02:00.359811|S|100|83.82|0|100
C|VCIT|20260128|14:02:03.441192|S|308|83.82|0|308
C|VCIT|20260128|14:02:03.441192|S|100|83.82|0|100
C|VCIT|20260128|14:02:03.442238|S|192|83.82|0|192
C|VCIT|20260128|14:02:39.943511|S|200|83.84|0|200
C|VCIT|20260128|14:02:39.943537|S|136|83.84|0|136
C|VCIT|20260128|14:03:14.077020|S|266|83.84|0|266
C|VCIT|20260128|14:11:52.898841|S|100|83.83|0|100
C|VCIT|20260128|14:12:13.858047|S|300|83.83|0|300
C|VCIT|20260128|14:13:10.955780|S|100|83.83|0|100
C|VCIT|20260128|14:29:58.632290|S|200|83.79|0|200
C|VCIT|20260128|14:30:03.092107|S|100|83.8|0|100
C|VCIT|20260128|14:30:04.532701|S|10|83.8|0|10
C|VCIT|20260128|14:32:03.028930|S|300|83.8|0|300
C|VCIT|20260128|14:32:03.028999|S|100|83.8|0|100
C|VCIT|20260128|14:34:27.594842|S|501|83.82|0|501
C|VCIT|20260128|14:35:25.609069|S|600|83.82|0|600
C|VCIT|20260128|14:36:46.396553|S|24|83.83|0|24
C|VCIT|20260128|14:37:16.395799|S|24|83.85|0|24
C|VCIT|20260128|14:38:35.410507|S|200|83.86|0|200
C|VCIT|20260128|14:38:35.410594|S|200|83.86|0|200
C|VCIT|20260128|14:38:35.410683|S|100|83.86|0|100
C|VCIT|20260128|14:38:35.410689|S|100|83.86|0|100
C|VCIT|20260128|14:38:37.345069|S|300|83.86|0|300
C|VCIT|20260128|14:38:37.345140|S|100|83.86|0|100
C|VCIT|20260128|14:39:20.794271|S|100|83.86|0|100
C|VCIT|20260128|14:39:20.794342|S|100|83.86|0|100
C|VCIT|20260128|14:41:38.291648|S|100|83.83|0|100
C|VCIT|20260128|14:46:49.814611|S|100|83.85|0|100
C|VCIT|20260128|14:49:55.226818|S|100|83.86|0|100
C|VCIT|20260128|14:51:16.383675|S|200|83.87|0|200
C|VCIT|20260128|14:51:16.383745|S|100|83.87|0|100
C|VCIT|20260128|14:51:16.384090|S|100|83.87|0|100
C|VCIT|20260128|14:51:45.216097|S|100|83.87|0|100
C|VCIT|20260128|14:51:45.216436|S|100|83.87|0|100
C|VCIT|20260128|14:52:28.142522|S|400|83.86|0|400
C|VCIT|20260128|14:52:28.142589|S|100|83.86|0|100
C|VCIT|20260128|14:52:38.804290|S|100|83.87|0|100
C|VCIT|20260128|14:52:38.804304|S|100|83.87|0|100
C|VCIT|20260128|14:52:50.643395|S|300|83.87|0|300
C|VCIT|20260128|14:52:50.643457|S|100|83.87|0|100
C|VCIT|20260128|14:52:50.643463|S|100|83.87|0|100
C|VCIT|20260128|14:52:50.661878|S|20|83.87|0|20
C|VCIT|20260128|14:52:50.745105|S|100|83.87|0|100
C|VCIT|20260128|14:52:51.303595|S|203|83.87|0|203
C|VCIT|20260128|14:54:03.313015|S|100|83.87|0|100
C|VCIT|20260128|14:54:06.480398|S|100|83.87|0|100
C|VCIT|20260128|14:54:27.879671|S|100|83.88|0|100
C|VCIT|20260128|14:55:03.527144|S|600|83.87|0|600
C|VCIT|20260128|14:55:22.766328|S|24|83.87|0|24
C|VCIT|20260128|14:57:06.104771|S|100|83.88|0|100
C|VCIT|20260128|14:57:06.105287|S|100|83.88|0|100
C|VCIT|20260128|14:57:06.105556|S|100|83.88|0|100
C|VCIT|20260128|14:57:06.105794|S|100|83.88|0|100
C|VCIT|20260128|14:59:30.007029|S|100|83.89|0|100
C|VCIT|20260128|14:59:34.440336|S|467|83.88|0|467
C|VCIT|20260128|15:00:05.389924|S|100|83.89|0|100
C|VCIT|20260128|15:00:50.347109|S|100|83.9|0|100
C|VCIT|20260128|15:05:46.243520|S|500|83.91|0|500
C|VCIT|20260128|15:05:46.243615|S|25|83.91|0|25
C|VCIT|20260128|15:06:32.041135|S|210|83.9|0|210
C|VCIT|20260128|15:08:54.290819|S|300|83.91|0|300
C|VCIT|20260128|15:09:02.739250|S|1000|83.92|0|1000
C|VCIT|20260128|15:09:56.652671|S|18|83.9|0|18
C|VCIT|20260128|15:19:44.537783|S|100|83.89|0|100
C|VCIT|20260128|15:19:50.239160|S|100|83.89|0|100
C|VCIT|20260128|15:21:06.539473|S|300|83.89|0|300
C|VCIT|20260128|15:21:06.539540|S|100|83.89|0|100
C|VCIT|20260128|15:21:06.539548|S|100|83.89|0|100
C|VCIT|20260128|15:21:06.539721|S|100|83.89|0|100
C|VCIT|20260128|15:21:06.546967|S|100|83.89|0|100
C|VCIT|20260128|15:21:06.547031|S|100|83.89|0|100
C|VCIT|20260128|15:24:04.168884|S|100|83.9|0|100
C|VCIT|20260128|15:24:23.015466|S|200|83.89|0|200
C|VCIT|20260128|15:27:35.997988|S|400|83.88|0|400
C|VCIT|20260128|15:29:24.463082|S|500|83.88|0|500
C|VCIT|20260128|15:30:45.295411|S|100|83.88|0|100
C|VCIT|20260128|15:36:41.012619|S|700|83.89|0|700
C|VCIT|20260128|15:37:33.332166|S|100|83.89|0|100
C|VCIT|20260128|15:37:33.333165|S|100|83.89|0|100
C|VCIT|20260128|15:37:54.543583|S|200|83.88|0|200
C|VCIT|20260128|15:38:11.149428|S|13|83.89|0|13
C|VCIT|20260128|15:38:58.049426|S|1|83.89|0|1
C|VCIT|20260128|15:39:33.085905|S|1|83.9|0|1
C|VCIT|20260128|15:39:33.085905|S|99|83.9|0|99
C|VCIT|20260128|15:40:17.886856|S|1|83.9|0|1
C|VCIT|20260128|15:44:03.982566|S|200|83.89|0|200
C|VCIT|20260128|15:44:21.526719|S|1|83.9|0|1
C|VCIT|20260128|15:44:37.187857|S|100|83.89|0|100
C|VCIT|20260128|15:44:50.663349|S|2|83.895|0|2
C|VCIT|20260128|15:44:50.767556|S|41|83.895|0|41
C|VCIT|20260128|15:45:34.425515|S|100|83.89|0|100
C|VCIT|20260128|15:45:34.426810|S|100|83.89|0|100
C|VCIT|20260128|15:45:34.428467|S|100|83.89|0|100
C|VCIT|20260128|15:48:29.016796|S|100|83.895|0|100
C|VCIT|20260128|15:52:22.072706|S|200|83.89|0|200
C|VCIT|20260128|15:54:40.019456|S|200|83.9|0|200
C|VCIT|20260128|15:55:16.864422|S|100|83.9|0|100
C|VCIT|20260128|15:58:04.096051|S|717|83.89|0|717
C|VCIT|20260128|15:58:04.096051|S|400|83.89|0|400
C|VCIT|20260128|15:59:23.028153|S|400|83.9|0|400
C|VCIT|20260128|15:59:25.752035|S|400|83.9|0|400
C|VCIT|20260128|15:59:28.429303|S|400|83.9|0|400
C|VCIT|20260128|15:59:29.037578|S|400|83.9|0|400
C|VCIT|20260128|15:59:29.050040|S|400|83.9|0|400
C|VCIT|20260128|15:59:29.700331|S|400|83.9|0|400
C|VCIT|20260128|15:59:30.915784|S|96|83.91|0|96
C|VCIT|20260128|15:59:34.144412|S|400|83.9|0|400
C|VCIT|20260128|15:59:45.257801|S|340|83.91|0|340
C|VCIT|20260128|15:59:45.896925|S|280|83.91|0|280
C|VCIT|20260128|15:59:57.777928|S|1|83.91|0|1
C|VCIT|20260128|15:59:58.731245|S|100|83.91|0|100
C|VCLT|20260128|09:41:16.374841|S|200|76.46|0|200
C|VCLT|20260128|09:51:50.202100|S|300|76.43|0|300
C|VCLT|20260128|09:53:13.091289|S|300|76.44|0|300
C|VCLT|20260128|09:59:16.933987|S|100|76.45|0|100
C|VCLT|20260128|10:04:22.511886|S|300|76.45|0|300
C|VCLT|20260128|10:06:37.867340|S|40|76.41|0|40
C|VCLT|20260128|10:07:16.426333|S|10|76.42|0|10
C|VCLT|20260128|10:07:22.445839|S|300|76.45|0|300
C|VCLT|20260128|10:08:53.298632|S|300|76.48|0|300
C|VCLT|20260128|10:11:14.728898|S|10|76.56|0|10
C|VCLT|20260128|10:11:32.442590|S|1|76.56|0|1
C|VCLT|20260128|10:11:32.548884|S|160|76.57|0|160
C|VCLT|20260128|10:11:32.548884|S|100|76.57|0|100
C|VCLT|20260128|10:11:43.418273|S|99|76.58|0|99
C|VCLT|20260128|10:12:01.729926|S|100|76.56|0|100
C|VCLT|20260128|10:12:01.844635|S|10|76.57|0|10
C|VCLT|20260128|10:12:15.981750|S|300|76.56|0|300
C|VCLT|20260128|10:12:26.451412|S|100|76.55|0|100
C|VCLT|20260128|10:12:36.895986|S|100|76.52|0|100
C|VCLT|20260128|10:13:29.429816|S|100|76.52|0|100
C|VCLT|20260128|10:15:08.396525|S|300|76.55|0|300
C|VCLT|20260128|10:22:09.447400|S|100|76.51|0|100
C|VCLT|20260128|10:26:46.256048|S|100|76.5|0|100
C|VCLT|20260128|10:27:28.688128|S|100|76.5|0|100
C|VCLT|20260128|10:46:01.752810|S|300|76.46|0|300
C|VCLT|20260128|10:50:26.315534|S|100|76.46|0|100
C|VCLT|20260128|10:51:11.545966|S|300|76.47|0|300
C|VCLT|20260128|10:52:00.015331|S|300|76.48|0|300
C|VCLT|20260128|10:54:30.391969|S|100|76.49|0|100
C|VCLT|20260128|10:55:01.064319|S|100|76.49|0|100
C|VCLT|20260128|10:58:59.220735|S|100|76.46|0|100
C|VCLT|20260128|11:01:25.883456|S|100|76.48|0|100
C|VCLT|20260128|11:07:55.209598|S|200|76.47|0|200
C|VCLT|20260128|11:12:50.358586|S|10|76.47|0|10
C|VCLT|20260128|11:12:50.367229|S|200|76.48|0|200
C|VCLT|20260128|11:12:50.368487|S|200|76.48|0|200
C|VCLT|20260128|11:12:50.369757|S|200|76.48|0|200
C|VCLT|20260128|11:12:50.370761|S|200|76.48|0|200
C|VCLT|20260128|11:36:38.800594|S|200|76.46|0|200
C|VCLT|20260128|11:38:25.117019|S|200|76.44|0|200
C|VCLT|20260128|11:39:48.427442|S|200|76.435|0|200
C|VCLT|20260128|11:40:49.988232|S|200|76.435|0|200
C|VCLT|20260128|11:42:11.341180|S|200|76.435|0|200
C|VCLT|20260128|11:42:15.733814|S|200|76.435|0|200
C|VCLT|20260128|11:44:51.002411|S|200|76.445|0|200
C|VCLT|20260128|11:44:51.002511|S|123|76.445|0|123
C|VCLT|20260128|11:44:51.005081|S|200|76.445|0|200
C|VCLT|20260128|11:44:51.010765|S|200|76.445|0|200
C|VCLT|20260128|11:44:51.011702|S|200|76.445|0|200
C|VCLT|20260128|11:44:51.012545|S|200|76.445|0|200
C|VCLT|20260128|11:44:51.013434|S|200|76.445|0|200
C|VCLT|20260128|11:45:29.953876|S|200|76.44|0|200
C|VCLT|20260128|11:46:04.942057|S|200|76.43|0|200
C|VCLT|20260128|11:47:17.451168|S|100|76.41|0|100
C|VCLT|20260128|11:52:30.951530|S|40|76.44|0|40
C|VCLT|20260128|11:52:30.951530|S|200|76.44|0|200
C|VCLT|20260128|11:54:57.248493|S|200|76.45|0|200
C|VCLT|20260128|12:03:50.948998|S|200|76.45|0|200
C|VCLT|20260128|12:07:04.223807|S|300|76.43|0|300
C|VCLT|20260128|12:11:44.506777|S|100|76.43|0|100
C|VCLT|20260128|12:11:48.419090|S|100|76.43|0|100
C|VCLT|20260128|12:12:00.479115|S|200|76.42|0|200
C|VCLT|20260128|12:17:01.458591|S|200|76.44|0|200
C|VCLT|20260128|12:17:32.155170|S|300|76.43|0|300
C|VCLT|20260128|12:25:13.395309|S|200|76.435|0|200
C|VCLT|20260128|12:27:31.854999|S|241|76.435|0|241
C|VCLT|20260128|12:27:31.856063|S|100|76.435|0|100
C|VCLT|20260128|12:29:10.327409|S|200|76.425|0|200
C|VCLT|20260128|12:32:16.247735|S|200|76.435|0|200
C|VCLT|20260128|12:32:16.247735|S|200|76.43|0|200
C|VCLT|20260128|12:32:16.250304|S|200|76.435|0|200
C|VCLT|20260128|12:32:34.799203|S|200|76.435|0|200
C|VCLT|20260128|12:34:59.664976|S|300|76.44|0|300
C|VCLT|20260128|12:35:58.089453|S|200|76.43|0|200
C|VCLT|20260128|12:40:14.275748|S|200|76.42|0|200
C|VCLT|20260128|12:47:36.336977|S|200|76.43|0|200
C|VCLT|20260128|12:47:41.853358|S|200|76.42|0|200
C|VCLT|20260128|12:47:41.853358|S|200|76.42|0|200
C|VCLT|20260128|12:47:41.862945|S|200|76.43|0|200
C|VCLT|20260128|12:47:41.862945|S|200|76.43|0|200
C|VCLT|20260128|12:49:34.023442|S|200|76.43|0|200
C|VCLT|20260128|12:49:34.023442|S|200|76.43|0|200
C|VCLT|20260128|12:53:55.672019|S|200|76.43|0|200
C|VCLT|20260128|13:00:01.416156|S|200|76.425|0|200
C|VCLT|20260128|13:00:01.416156|S|200|76.425|0|200
C|VCLT|20260128|13:01:00.367267|S|200|76.42|0|200
C|VCLT|20260128|13:01:00.367267|S|200|76.42|0|200
C|VCLT|20260128|13:01:00.379464|S|300|76.41|0|300
C|VCLT|20260128|13:01:00.462884|S|100|76.42|0|100
C|VCLT|20260128|13:01:00.464867|S|100|76.42|0|100
C|VCLT|20260128|13:01:00.656322|S|100|76.42|0|100
C|VCLT|20260128|13:06:36.510360|S|10|76.44|0|10
C|VCLT|20260128|13:07:28.917760|S|200|76.43|0|200
C|VCLT|20260128|13:11:18.972122|S|10|76.44|0|10
C|VCLT|20260128|13:16:13.420186|S|21|76.45|0|21
C|VCLT|20260128|13:16:55.582044|S|200|76.445|0|200
C|VCLT|20260128|13:17:55.256660|S|200|76.445|0|200
C|VCLT|20260128|13:17:55.256660|S|200|76.445|0|200
C|VCLT|20260128|13:17:55.284360|S|200|76.445|0|200
C|VCLT|20260128|13:17:55.284360|S|200|76.445|0|200
C|VCLT|20260128|13:17:55.285680|S|200|76.445|0|200
C|VCLT|20260128|13:17:55.287216|S|100|76.45|0|100
C|VCLT|20260128|13:17:55.287942|S|200|76.45|0|200
C|VCLT|20260128|13:22:47.121032|S|200|76.43|0|200
C|VCLT|20260128|13:22:47.121032|S|300|76.43|0|300
C|VCLT|20260128|13:22:47.122191|S|300|76.43|0|300
C|VCLT|20260128|13:22:47.125487|S|200|76.43|0|200
C|VCLT|20260128|13:22:47.143899|S|200|76.43|0|200
C|VCLT|20260128|13:22:47.143899|S|200|76.43|0|200
C|VCLT|20260128|13:22:49.153042|S|200|76.42|0|200
C|VCLT|20260128|13:22:49.153042|S|300|76.42|0|300
C|VCLT|20260128|13:22:49.154090|S|100|76.42|0|100
C|VCLT|20260128|13:22:49.154091|S|200|76.42|0|200
C|VCLT|20260128|13:22:49.154091|S|200|76.42|0|200
C|VCLT|20260128|13:22:49.155268|S|100|76.42|0|100
C|VCLT|20260128|13:22:49.155268|S|100|76.42|0|100
C|VCLT|20260128|13:22:49.157504|S|300|76.42|0|300
C|VCLT|20260128|13:22:55.897007|S|300|76.43|0|300
C|VCLT|20260128|13:26:32.583576|S|200|76.435|0|200
C|VCLT|20260128|13:26:32.583576|S|200|76.435|0|200
C|VCLT|20260128|13:27:54.340547|S|100|76.44|0|100
C|VCLT|20260128|13:27:54.343947|S|100|76.44|0|100
C|VCLT|20260128|13:27:54.344889|S|300|76.44|0|300
C|VCLT|20260128|13:27:54.347746|S|300|76.45|0|300
C|VCLT|20260128|13:27:54.349046|S|400|76.44|0|400
C|VCLT|20260128|13:27:54.703199|S|300|76.43|0|300
C|VCLT|20260128|13:27:54.703200|S|200|76.43|0|200
C|VCLT|20260128|13:27:54.704284|S|200|76.43|0|200
C|VCLT|20260128|13:27:54.704285|S|200|76.43|0|200
C|VCLT|20260128|13:27:54.704285|S|100|76.43|0|100
C|VCLT|20260128|13:27:54.705540|S|200|76.43|0|200
C|VCLT|20260128|13:27:54.706575|S|300|76.43|0|300
C|VCLT|20260128|13:27:54.707620|S|300|76.43|0|300
C|VCLT|20260128|13:27:56.277084|S|20|76.42|0|20
C|VCLT|20260128|13:27:56.278010|S|10|76.42|0|10
C|VCLT|20260128|13:27:56.278931|S|10|76.42|0|10
C|VCLT|20260128|13:27:56.279849|S|10|76.42|0|10
C|VCLT|20260128|13:27:58.280826|S|250|76.42|0|250
C|VCLT|20260128|13:27:58.281961|S|300|76.42|0|300
C|VCLT|20260128|13:27:58.282997|S|300|76.42|0|300
C|VCLT|20260128|13:27:58.284109|S|300|76.42|0|300
C|VCLT|20260128|13:27:58.285550|S|300|76.42|0|300
C|VCLT|20260128|13:27:58.286562|S|300|76.42|0|300
C|VCLT|20260128|13:27:58.287554|S|300|76.42|0|300
C|VCLT|20260128|13:27:58.288559|S|300|76.42|0|300
C|VCLT|20260128|13:27:58.289558|S|300|76.42|0|300
C|VCLT|20260128|13:27:58.290541|S|300|76.42|0|300
C|VCLT|20260128|13:28:00.291547|S|300|76.425|0|300
C|VCLT|20260128|13:28:00.292639|S|300|76.425|0|300
C|VCLT|20260128|13:28:00.293643|S|300|76.425|0|300
C|VCLT|20260128|13:28:00.294638|S|293|76.425|0|293
C|VCLT|20260128|13:28:00.294638|S|7|76.42|0|7
C|VCLT|20260128|13:28:00.295732|S|293|76.42|0|293
C|VCLT|20260128|13:28:00.296734|S|300|76.42|0|300
C|VCLT|20260128|13:28:00.297948|S|300|76.42|0|300
C|VCLT|20260128|13:28:04.309718|S|400|76.42|0|400
C|VCLT|20260128|13:34:39.348696|S|300|76.41|0|300
C|VCLT|20260128|13:36:09.162304|S|300|76.41|0|300
C|VCLT|20260128|13:36:09.162304|S|200|76.41|0|200
C|VCLT|20260128|13:37:10.735358|S|300|76.41|0|300
C|VCLT|20260128|13:37:10.735358|S|100|76.41|0|100
C|VCLT|20260128|13:37:51.366227|S|100|76.4|0|100
C|VCLT|20260128|13:39:07.621071|S|200|76.39|0|200
C|VCLT|20260128|13:41:42.336599|S|200|76.4|0|200
C|VCLT|20260128|13:46:19.931493|S|100|76.41|0|100
C|VCLT|20260128|13:48:42.624754|S|400|76.41|0|400
C|VCLT|20260128|13:54:08.209438|S|300|76.38|0|300
C|VCLT|20260128|13:54:08.209438|S|200|76.38|0|200
C|VCLT|20260128|13:54:08.210541|S|100|76.38|0|100
C|VCLT|20260128|13:54:08.210542|S|200|76.38|0|200
C|VCLT|20260128|13:54:08.211592|S|200|76.38|0|200
C|VCLT|20260128|13:56:46.974832|S|200|76.37|0|200
C|VCLT|20260128|13:57:00.529917|S|200|76.36|0|200
C|VCLT|20260128|13:57:00.530958|S|200|76.36|0|200
C|VCLT|20260128|13:57:00.532093|S|200|76.36|0|200
C|VCLT|20260128|13:58:00.490011|S|100|76.37|0|100
C|VCLT|20260128|13:59:21.301162|S|80|76.36|0|80
C|VCLT|20260128|14:01:32.758801|S|56|76.32|0|56
C|VCLT|20260128|14:07:21.552708|S|100|76.34|0|100
C|VCLT|20260128|14:15:52.591123|S|10|76.34|0|10
C|VCLT|20260128|14:21:25.890512|S|100|76.35|0|100
C|VCLT|20260128|14:21:25.890512|S|200|76.35|0|200
C|VCLT|20260128|14:27:13.557873|S|100|76.31|0|100
C|VCLT|20260128|14:27:31.098285|S|100|76.3|0|100
C|VCLT|20260128|14:29:45.944156|S|2|76.3|0|2
C|VCLT|20260128|14:37:10.648878|S|100|76.41|0|100
C|VCLT|20260128|14:39:25.400581|S|100|76.43|0|100
C|VCLT|20260128|14:42:00.895725|S|100|76.39|0|100
C|VCLT|20260128|14:42:22.787711|S|100|76.41|0|100
C|VCLT|20260128|14:46:44.097094|S|100|76.44|0|100
C|VCLT|20260128|14:47:10.382577|S|100|76.46|0|100
C|VCLT|20260128|14:56:50.358796|S|100|76.44|0|100
C|VCLT|20260128|14:58:33.168003|S|100|76.46|0|100
C|VCLT|20260128|14:59:50.652091|S|100|76.44|0|100
C|VCLT|20260128|15:01:47.409144|S|100|76.51|0|100
C|VCLT|20260128|15:06:38.692455|S|100|76.47|0|100
C|VCLT|20260128|15:06:38.757751|S|100|76.47|0|100
C|VCLT|20260128|15:09:56.336266|S|100|76.46|0|100
C|VCLT|20260128|15:14:26.066973|S|100|76.45|0|100
C|VCLT|20260128|15:14:56.014092|S|100|76.45|0|100
C|VCLT|20260128|15:14:56.371854|S|100|76.45|0|100
C|VCLT|20260128|15:14:56.371854|S|100|76.45|0|100
C|VCLT|20260128|15:15:05.902937|S|100|76.45|0|100
C|VCLT|20260128|15:15:05.905542|S|300|76.45|0|300
C|VCLT|20260128|15:15:05.905543|S|100|76.45|0|100
C|VCLT|20260128|15:16:53.367271|S|100|76.43|0|100
C|VCLT|20260128|15:17:12.185511|S|100|76.44|0|100
C|VCLT|20260128|15:17:12.185563|S|100|76.44|0|100
C|VCLT|20260128|15:19:30.064633|S|100|76.43|0|100
C|VCLT|20260128|15:19:30.375547|S|100|76.43|0|100
C|VCLT|20260128|15:19:33.167122|S|100|76.43|0|100
C|VCLT|20260128|15:19:33.602520|S|100|76.43|0|100
C|VCLT|20260128|15:19:45.408464|S|100|76.43|0|100
C|VCLT|20260128|15:19:52.125871|S|100|76.43|0|100
C|VCLT|20260128|15:22:04.902361|S|250|76.45|0|250
C|VCLT|20260128|15:22:04.903395|S|50|76.45|0|50
C|VCLT|20260128|15:24:06.014930|S|100|76.45|0|100
C|VCLT|20260128|15:24:27.557851|S|400|76.44|0|400
C|VCLT|20260128|15:25:21.031538|S|100|76.43|0|100
C|VCLT|20260128|15:27:01.236242|S|100|76.42|0|100
C|VCLT|20260128|15:27:09.446323|S|100|76.42|0|100
C|VCLT|20260128|15:30:45.294826|S|500|76.44|0|500
C|VCLT|20260128|15:30:45.294827|S|300|76.44|0|300
C|VCLT|20260128|15:30:45.294827|S|100|76.44|0|100
C|VCLT|20260128|15:30:45.294923|S|100|76.44|0|100
C|VCLT|20260128|15:34:43.741498|S|100|76.43|0|100
C|VCLT|20260128|15:35:13.084973|S|400|76.43|0|400
C|VCLT|20260128|15:35:31.795411|S|400|76.43|0|400
C|VCLT|20260128|15:36:51.555456|S|100|76.43|0|100
C|VCLT|20260128|15:40:15.037606|S|1308|76.44|0|1308
C|VCLT|20260128|15:40:40.641814|S|100|76.43|0|100
C|VCLT|20260128|15:40:40.641914|S|400|76.43|0|400
C|VCLT|20260128|15:43:26.487205|S|199|76.43|0|199
C|VCLT|20260128|15:44:35.185339|S|300|76.43|0|300
C|VCLT|20260128|15:50:07.762884|S|200|76.42|0|200
C|VCLT|20260128|15:59:58.112076|S|100|76.47|0|100
C|VCLT|20260128|15:59:58.112076|S|200|76.47|0|200
C|VCLT|20260128|15:59:58.168291|S|200|76.47|0|200
C|VCLT|20260128|15:59:58.227212|S|100|76.47|0|100
C|VCLT|20260128|15:59:58.258829|S|200|76.47|0|200
C|VCLT|20260128|15:59:58.824403|S|200|76.47|0|200
C|VCLT|20260128|15:59:58.824403|S|100|76.47|0|100
C|VCRB|20260128|11:46:13.357475|S|100|78.14|0|100
C|VCRB|20260128|13:40:24.268536|S|38|78.125|0|38
C|VCSH|20260128|09:52:40.231142|S|101|79.925|0|101
C|VCSH|20260128|09:56:56.090161|S|10|79.93|0|10
C|VCSH|20260128|09:57:26.036309|S|100|79.93|0|100
C|VCSH|20260128|09:59:05.080577|S|10|79.93|0|10
C|VCSH|20260128|10:01:02.494437|S|100|79.93|0|100
C|VCSH|20260128|10:01:09.294611|S|10|79.93|0|10
C|VCSH|20260128|10:05:35.194551|S|100|79.925|0|100
C|VCSH|20260128|10:05:35.195515|S|100|79.93|0|100
C|VCSH|20260128|10:06:25.565704|S|100|79.925|0|100
C|VCSH|20260128|10:06:25.566735|S|100|79.925|0|100
C|VCSH|20260128|10:07:16.943657|S|35|79.92|0|35
C|VCSH|20260128|10:10:49.325695|S|22|79.92|0|22
C|VCSH|20260128|10:20:07.068848|S|10|79.92|0|10
C|VCSH|20260128|10:24:58.624974|S|100|79.91|0|100
C|VCSH|20260128|10:24:58.624974|S|15|79.91|0|15
C|VCSH|20260128|10:25:53.001413|S|66|79.92|0|66
C|VCSH|20260128|10:39:31.723030|S|100|79.91|0|100
C|VCSH|20260128|10:41:51.256883|S|20|79.91|0|20
C|VCSH|20260128|10:46:07.418123|S|100|79.92|0|100
C|VCSH|20260128|10:46:19.887210|S|100|79.92|0|100
C|VCSH|20260128|10:47:30.107328|S|10|79.93|0|10
C|VCSH|20260128|10:48:38.138237|S|93|79.92|0|93
C|VCSH|20260128|10:48:38.138237|S|100|79.92|0|100
C|VCSH|20260128|10:53:49.087440|S|10|79.93|0|10
C|VCSH|20260128|10:55:59.202123|S|10|79.93|0|10
C|VCSH|20260128|10:58:03.900283|S|10|79.93|0|10
C|VCSH|20260128|11:08:36.845887|S|10|79.93|0|10
C|VCSH|20260128|11:10:39.756804|S|10|79.93|0|10
C|VCSH|20260128|11:13:45.887319|S|1|79.93|0|1
C|VCSH|20260128|11:27:35.583245|S|10|79.94|0|10
C|VCSH|20260128|11:29:40.754706|S|10|79.94|0|10
C|VCSH|20260128|11:34:31.193566|S|23|79.93|0|23
C|VCSH|20260128|11:34:31.194218|S|77|79.93|0|77
C|VCSH|20260128|11:34:34.196934|S|100|79.93|0|100
C|VCSH|20260128|11:34:35.199567|S|100|79.93|0|100
C|VCSH|20260128|11:34:35.199567|S|78|79.93|0|78
C|VCSH|20260128|11:38:05.811119|S|10|79.93|0|10
C|VCSH|20260128|11:38:26.081963|S|100|79.92|0|100
C|VCSH|20260128|11:40:13.749601|S|9|79.93|0|9
C|VCSH|20260128|11:58:33.022471|S|100|79.94|0|100
C|VCSH|20260128|11:59:09.414771|S|10|79.94|0|10
C|VCSH|20260128|12:00:31.774271|S|90|79.94|0|90
C|VCSH|20260128|12:00:32.745983|S|100|79.94|0|100
C|VCSH|20260128|12:03:24.273869|S|10|79.94|0|10
C|VCSH|20260128|12:05:16.042954|S|6|79.93|0|6
C|VCSH|20260128|13:06:06.710260|S|100|79.92|0|100
C|VCSH|20260128|13:16:55.568936|S|43|79.92|0|43
C|VCSH|20260128|13:16:55.568936|S|100|79.92|0|100
C|VCSH|20260128|13:17:55.287716|S|35|79.92|0|35
C|VCSH|20260128|13:17:55.287716|S|100|79.92|0|100
C|VCSH|20260128|13:22:47.133248|S|50|79.92|0|50
C|VCSH|20260128|13:27:38.352356|S|10|79.93|0|10
C|VCSH|20260128|13:27:54.470080|S|36|79.92|0|36
C|VCSH|20260128|13:45:18.008816|S|90|79.93|0|90
C|VCSH|20260128|13:45:20.337780|S|100|79.93|0|100
C|VCSH|20260128|13:45:20.337780|S|1|79.93|0|1
C|VCSH|20260128|13:45:47.852730|S|100|79.93|0|100
C|VCSH|20260128|13:45:57.664329|S|100|79.93|0|100
C|VCSH|20260128|13:48:30.603114|S|600|79.925|0|600
C|VCSH|20260128|13:53:50.687359|S|100|79.93|0|100
C|VCSH|20260128|13:53:51.519114|S|18|79.93|0|18
C|VCSH|20260128|13:53:51.519114|S|82|79.93|0|82
C|VCSH|20260128|13:53:59.991013|S|18|79.93|0|18
C|VCSH|20260128|13:53:59.991013|S|3|79.93|0|3
C|VCSH|20260128|13:54:00.818454|S|100|79.93|0|100
C|VCSH|20260128|13:54:10.916860|S|100|79.93|0|100
C|VCSH|20260128|13:54:10.916860|S|3|79.93|0|3
C|VCSH|20260128|13:54:10.916861|S|200|79.93|0|200
C|VCSH|20260128|13:54:10.916861|S|200|79.93|0|200
C|VCSH|20260128|14:18:08.726159|S|100|79.92|0|100
C|VCSH|20260128|14:18:26.269735|S|50|79.92|0|50
C|VCSH|20260128|14:21:49.799506|S|100|79.91|0|100
C|VCSH|20260128|14:38:52.278177|E|15|79.91|0|15
C|VCSH|20260128|14:38:52.278177|E|20|79.91|0|20
C|VCSH|20260128|14:38:52.278177|E|15|79.91|0|15
C|VCSH|20260128|14:38:52.278178|E|10|79.91|0|10
C|VCSH|20260128|14:38:52.278178|E|5|79.91|0|5
C|VCSH|20260128|14:38:52.278180|E|5|79.91|0|5
C|VCSH|20260128|14:38:52.278180|E|5|79.91|0|5
C|VCSH|20260128|14:38:52.278180|E|10|79.91|0|10
C|VCSH|20260128|14:40:51.690959|S|100|79.92|0|100
C|VCSH|20260128|14:40:52.022405|S|100|79.92|0|100
C|VCSH|20260128|14:41:47.595037|S|100|79.91|0|100
C|VCSH|20260128|14:43:28.000540|S|10|79.91|0|10
C|VCSH|20260128|14:44:15.667293|S|100|79.91|0|100
C|VCSH|20260128|14:45:07.554587|S|100|79.91|0|100
C|VCSH|20260128|14:45:09.507654|S|100|79.91|0|100
C|VCSH|20260128|14:45:10.371925|S|100|79.91|0|100
C|VCSH|20260128|14:45:38.435320|S|10|79.91|0|10
C|VCSH|20260128|14:47:41.038173|S|10|79.92|0|10
C|VCSH|20260128|14:50:56.443363|S|100|79.92|0|100
C|VCSH|20260128|14:50:56.587547|S|100|79.92|0|100
C|VCSH|20260128|14:50:56.695621|S|100|79.92|0|100
C|VCSH|20260128|14:50:57.166745|S|100|79.92|0|100
C|VCSH|20260128|14:51:00.266869|S|100|79.92|0|100
C|VCSH|20260128|14:51:05.788725|S|100|79.92|0|100
C|VCSH|20260128|14:51:17.442108|S|100|79.92|0|100
C|VCSH|20260128|14:52:55.545543|S|14|79.92|0|14
C|VCSH|20260128|14:58:47.187881|S|100|79.92|0|100
C|VCSH|20260128|14:58:47.188936|S|100|79.93|0|100
C|VCSH|20260128|14:58:47.189459|S|200|79.93|0|200
C|VCSH|20260128|14:58:47.289998|S|100|79.925|0|100
C|VCSH|20260128|14:58:48.293106|S|600|79.925|0|600
C|VCSH|20260128|14:59:02.350930|S|400|79.925|0|400
C|VCSH|20260128|15:00:52.404018|S|100|79.93|0|100
C|VCSH|20260128|15:00:52.404490|S|100|79.93|0|100
C|VCSH|20260128|15:01:12.033866|S|100|79.93|0|100
C|VCSH|20260128|15:05:41.266273|S|100|79.94|0|100
C|VCSH|20260128|15:05:41.266273|S|200|79.94|0|200
C|VCSH|20260128|15:05:41.266813|S|100|79.94|0|100
C|VCSH|20260128|15:05:41.266814|S|200|79.94|0|200
C|VCSH|20260128|15:05:56.544028|S|35|79.93|0|35
C|VCSH|20260128|15:07:41.521371|S|28|79.93|0|28
C|VCSH|20260128|15:07:56.802784|S|100|79.93|0|100
C|VCSH|20260128|15:07:56.803314|S|28|79.93|0|28
C|VCSH|20260128|15:18:27.028798|S|100|79.92|0|100
C|VCSH|20260128|15:26:36.420080|S|600|79.925|0|600
C|VCSH|20260128|15:30:45.295858|S|35|79.92|0|35
C|VCSH|20260128|15:33:26.119542|S|200|79.93|0|200
C|VCSH|20260128|15:33:46.807613|S|100|79.92|0|100
C|VCSH|20260128|15:36:16.199787|S|200|79.93|0|200
C|VCSH|20260128|15:37:55.780936|S|200|79.93|0|200
C|VCSH|20260128|15:37:55.780936|S|8|79.93|0|8
C|VCSH|20260128|15:37:55.780936|S|200|79.93|0|200
C|VCSH|20260128|15:37:55.780937|S|192|79.93|0|192
C|VCSH|20260128|15:39:07.836039|S|18|79.93|0|18
C|VCSH|20260128|15:39:25.441535|S|8|79.93|0|8
C|VCSH|20260128|15:40:40.536799|S|200|79.93|0|200
C|VCSH|20260128|15:40:40.537322|S|200|79.93|0|200
C|VCSH|20260128|15:40:40.537322|S|200|79.93|0|200
C|VCSH|20260128|15:40:40.537322|S|200|79.93|0|200
C|VCSH|20260128|15:43:18.127527|S|10|79.93|0|10
C|VCSH|20260128|15:46:40.602376|S|7|79.93|0|7
C|VCSH|20260128|15:47:01.066745|S|300|79.93|0|300
C|VCSH|20260128|15:47:03.359493|S|7|79.93|0|7
C|VCSH|20260128|15:49:10.256424|S|300|79.93|0|300
C|VCSH|20260128|15:49:11.862963|S|300|79.93|0|300
C|VCSH|20260128|15:51:05.096540|S|200|79.93|0|200
C|VCSH|20260128|15:51:05.096541|S|200|79.93|0|200
C|VCSH|20260128|15:51:05.597278|S|200|79.93|0|200
C|VCSH|20260128|15:54:02.580626|S|200|79.93|0|200
C|VCSH|20260128|15:54:02.580627|S|300|79.93|0|300
C|VCSH|20260128|15:54:02.580627|S|100|79.93|0|100
C|VCSH|20260128|15:54:08.984831|S|14|79.93|0|14
C|VCSH|20260128|15:54:08.984831|S|3|79.93|0|3
C|VCSH|20260128|15:55:52.256143|S|10|79.93|0|10
C|VCSH|20260128|15:56:02.962870|S|290|79.93|0|290
C|VCSH|20260128|15:59:43.865739|S|200|79.92|0|200
C|VCSH|20260128|15:59:56.413731|S|300|79.93|0|300
C|VCSH|20260128|15:59:58.604112|S|300|79.93|0|300
C|VCTR|20260128|11:01:36.078746|S|1|68.97|0|1
C|VCTR|20260128|13:00:26.138229|S|83|69.38|0|83
C|VCTR|20260128|13:02:08.138140|S|29|69.39|0|29
C|VCTR|20260128|13:02:08.138140|S|71|69.405|0|71
C|VCTR|20260128|14:23:09.884548|S|1|69.5|0|1
C|VCTR|20260128|14:29:50.807152|S|87|69.37|0|87
C|VCTR|20260128|14:38:35.887062|S|1|69.12|0|1
C|VCTR|20260128|14:39:05.575400|S|1|69.12|0|1
C|VCTR|20260128|14:41:38.438812|S|1|69.09|0|1
C|VCTR|20260128|14:43:21.279153|S|1|69.12|0|1
C|VCTR|20260128|14:44:02.305675|S|1|69.15|0|1
C|VCTR|20260128|14:52:32.420701|S|30|69.7|0|30
C|VCTR|20260128|14:53:00.406176|S|30|69.7|0|30
C|VCTR|20260128|14:56:33.074840|S|30|69.6|0|30
C|VCTR|20260128|15:12:52.946179|S|30|69.64|0|30
C|VCTR|20260128|15:13:06.950448|S|30|69.64|0|30
C|VCTR|20260128|15:13:42.546199|S|33|69.64|0|33
C|VCTR|20260128|15:54:40.262369|S|100|69.375|0|100
C|VCYT|20260128|13:08:41.536558|S|6|39.06|0|6
C|VCYT|20260128|14:00:55.330658|S|28|39.03|0|28
C|VCYT|20260128|14:00:55.342371|S|100|39.02|0|100
C|VCYT|20260128|14:00:55.378127|S|2|39.05|0|2
C|VCYT|20260128|14:00:55.414306|S|2|38.97|0|2
C|VCYT|20260128|14:00:55.432688|S|32|38.97|0|32
C|VCYT|20260128|14:15:24.123288|S|2|38.83|0|2
C|VCYT|20260128|14:26:30.042797|S|6|38.76|0|6
C|VCYT|20260128|14:37:10.641386|S|9|38.94|0|9
C|VCYT|20260128|15:53:06.810729|S|100|38.75|0|100
C|VCYT|20260128|15:53:06.810783|S|100|38.75|0|100
C|VCYT|20260128|15:58:34.758200|S|28|38.45|0|28
C|VCYT|20260128|15:58:34.758380|S|41|38.45|0|41
C|VDC|20260128|09:33:17.486895|S|100|226.18|0|100
C|VDC|20260128|09:35:24.497504|S|100|226.43|0|100
C|VDC|20260128|09:36:33.103242|S|34|226.38|0|34
C|VDC|20260128|09:36:44.008963|S|100|226.28|0|100
C|VDC|20260128|14:03:49.794743|S|100|224.09|0|100
C|VDC|20260128|14:03:49.819264|S|39|224.09|0|39
C|VDC|20260128|14:55:45.930044|S|1|223.065|0|1
C|VDC|20260128|15:41:29.431374|S|39|223.67|0|39
C|VDC|20260128|15:43:55.912997|S|31|223.59|0|31
C|VDC|20260128|15:43:55.968100|S|100|223.62|0|100
C|VDE|20260128|12:59:17.860488|S|77|140.59|0|77
C|VDE|20260128|12:59:19.212148|S|100|140.53|0|100
C|VDE|20260128|12:59:21.095902|S|100|140.42|0|100
C|VDE|20260128|12:59:39.433614|S|30|140.16|0|30
C|VDE|20260128|12:59:40.631626|S|100|140.205|0|100
C|VDE|20260128|13:00:01.486826|S|100|140.205|0|100
C|VDE|20260128|13:00:13.405768|S|75|140.37|0|75
C|VDE|20260128|14:30:13.157847|S|100|139.865|0|100
C|VDE|20260128|14:30:24.247856|S|70|139.8|0|70
C|VDE|20260128|14:30:29.071162|S|200|139.78|0|200
C|VDE|20260128|14:32:05.418104|S|25|139.825|0|25
C|VDE|20260128|14:34:00.882350|S|100|140.1|0|100
C|VEA|20260128|09:45:05.580283|S|100|66.89|0|100
C|VEA|20260128|09:45:05.580298|S|100|66.89|0|100
C|VEA|20260128|09:45:05.580399|S|100|66.89|0|100
C|VEA|20260128|09:45:05.580408|S|133|66.89|0|133
C|VEA|20260128|09:45:05.580449|S|100|66.89|0|100
C|VEA|20260128|09:58:16.757515|S|100|66.76|0|100
C|VEA|20260128|09:58:18.760489|S|100|66.76|0|100
C|VEA|20260128|09:58:20.763631|S|100|66.76|0|100
C|VEA|20260128|09:59:31.706259|S|100|66.74|0|100
C|VEA|20260128|09:59:31.706266|S|100|66.74|0|100
C|VEA|20260128|09:59:31.706333|S|200|66.74|0|200
C|VEA|20260128|09:59:31.706393|S|100|66.74|0|100
C|VEA|20260128|09:59:55.024998|S|27|66.74|0|27
C|VEA|20260128|10:00:38.072998|S|200|66.76|0|200
C|VEA|20260128|10:00:39.344705|S|500|66.76|0|500
C|VEA|20260128|10:00:39.344773|S|100|66.76|0|100
C|VEA|20260128|10:00:41.096383|S|100|66.76|0|100
C|VEA|20260128|10:00:41.096447|S|300|66.76|0|300
C|VEA|20260128|10:00:41.096519|S|300|66.76|0|300
C|VEA|20260128|10:01:30.116297|S|100|66.76|0|100
C|VEA|20260128|10:01:30.116357|S|88|66.76|0|88
C|VEA|20260128|10:01:33.119852|S|100|66.76|0|100
C|VEA|20260128|10:01:48.102201|S|100|66.76|0|100
C|VEA|20260128|10:01:50.104301|S|100|66.76|0|100
C|VEA|20260128|10:01:51.147912|S|100|66.76|0|100
C|VEA|20260128|10:02:55.127605|S|100|66.78|0|100
C|VEA|20260128|10:02:55.224918|S|200|66.78|0|200
C|VEA|20260128|10:02:55.281915|S|100|66.78|0|100
C|VEA|20260128|10:07:14.724992|S|78|66.72|0|78
C|VEA|20260128|10:07:39.533941|S|7|66.67|0|7
C|VEA|20260128|10:07:50.839078|S|77|66.64|0|77
C|VEA|20260128|10:08:04.952984|S|55|66.625|0|55
C|VEA|20260128|10:08:05.219635|S|100|66.64|0|100
C|VEA|20260128|10:08:05.506402|S|400|66.63|0|400
C|VEA|20260128|10:08:11.494056|S|53|66.61|0|53
C|VEA|20260128|10:08:13.920352|S|63|66.61|0|63
C|VEA|20260128|10:08:25.149674|S|63|66.58|0|63
C|VEA|20260128|10:08:29.350414|S|37|66.58|0|37
C|VEA|20260128|10:08:47.855549|S|100|66.6|0|100
C|VEA|20260128|10:08:47.855615|S|90|66.6|0|90
C|VEA|20260128|10:09:59.033966|S|300|66.58|0|300
C|VEA|20260128|10:09:59.034038|S|309|66.58|0|309
C|VEA|20260128|10:11:09.708864|S|200|66.54|0|200
C|VEA|20260128|10:11:09.708878|S|17|66.54|0|17
C|VEA|20260128|10:11:11.882685|S|200|66.54|0|200
C|VEA|20260128|10:11:11.882747|S|100|66.54|0|100
C|VEA|20260128|10:11:11.935740|S|183|66.54|0|183
C|VEA|20260128|10:11:11.936213|S|100|66.54|0|100
C|VEA|20260128|10:11:11.936483|S|100|66.54|0|100
C|VEA|20260128|10:11:11.936919|S|100|66.54|0|100
C|VEA|20260128|10:11:11.937212|S|100|66.54|0|100
C|VEA|20260128|10:11:16.786408|S|900|66.54|0|900
C|VEA|20260128|10:11:18.818118|S|100|66.55|0|100
C|VEA|20260128|10:11:19.317712|S|200|66.55|0|200
C|VEA|20260128|10:11:19.317720|S|300|66.55|0|300
C|VEA|20260128|10:12:06.002251|S|300|66.55|0|300
C|VEA|20260128|10:12:07.977335|S|100|66.55|0|100
C|VEA|20260128|10:12:09.425678|S|300|66.56|0|300
C|VEA|20260128|10:12:10.880136|S|900|66.56|0|900
C|VEA|20260128|10:12:53.557769|S|100|66.55|0|100
C|VEA|20260128|10:12:53.557844|S|100|66.55|0|100
C|VEA|20260128|10:12:53.557895|S|100|66.55|0|100
C|VEA|20260128|10:12:58.324800|S|100|66.54|0|100
C|VEA|20260128|10:15:18.011460|S|200|66.55|0|200
C|VEA|20260128|10:15:18.011510|S|100|66.55|0|100
C|VEA|20260128|10:15:18.011521|S|100|66.55|0|100
C|VEA|20260128|10:15:18.011521|S|300|66.55|0|300
C|VEA|20260128|10:15:55.341524|S|150|66.56|0|150
C|VEA|20260128|10:17:14.808187|S|34|66.55|0|34
C|VEA|20260128|10:19:37.664585|S|200|66.54|0|200
C|VEA|20260128|10:19:37.664655|S|200|66.54|0|200
C|VEA|20260128|10:19:56.436818|S|4|66.56|0|4
C|VEA|20260128|10:20:32.505393|S|200|66.55|0|200
C|VEA|20260128|10:20:32.505401|S|100|66.55|0|100
C|VEA|20260128|10:20:32.505469|S|91|66.55|0|91
C|VEA|20260128|10:21:08.096199|S|45|66.56|0|45
C|VEA|20260128|10:22:25.540828|S|300|66.53|0|300
C|VEA|20260128|10:22:35.993956|S|366|66.55|0|366
C|VEA|20260128|10:22:35.993970|S|100|66.55|0|100
C|VEA|20260128|10:25:05.416744|S|300|66.54|0|300
C|VEA|20260128|10:26:04.696072|S|15|66.56|0|15
C|VEA|20260128|10:26:34.784682|S|100|66.57|0|100
C|VEA|20260128|10:26:41.568745|S|200|66.57|0|200
C|VEA|20260128|10:26:42.827976|S|1100|66.57|0|1100
C|VEA|20260128|10:26:42.828046|S|47|66.57|0|47
C|VEA|20260128|10:30:15.416082|S|300|66.59|0|300
C|VEA|20260128|10:30:53.694091|S|100|66.59|0|100
C|VEA|20260128|10:30:53.695062|S|100|66.59|0|100
C|VEA|20260128|10:31:09.466668|S|200|66.6|0|200
C|VEA|20260128|10:31:09.466687|S|200|66.6|0|200
C|VEA|20260128|10:31:09.466688|S|100|66.6|0|100
C|VEA|20260128|10:31:09.466688|S|200|66.6|0|200
C|VEA|20260128|10:31:09.466737|S|500|66.6|0|500
C|VEA|20260128|10:32:07.037875|S|600|66.59|0|600
C|VEA|20260128|10:32:07.037946|S|300|66.59|0|300
C|VEA|20260128|10:32:07.037954|S|100|66.59|0|100
C|VEA|20260128|10:33:03.097475|S|100|66.6|0|100
C|VEA|20260128|10:33:03.097557|S|55|66.6|0|55
C|VEA|20260128|10:33:17.082973|S|3|66.63|0|3
C|VEA|20260128|10:36:54.696824|S|150|66.63|0|150
C|VEA|20260128|10:36:59.723346|S|3|66.62|0|3
C|VEA|20260128|10:40:27.111661|S|134|66.6|0|134
C|VEA|20260128|10:43:09.178414|S|151|66.61|0|151
C|VEA|20260128|10:43:11.870316|S|31|66.62|0|31
C|VEA|20260128|10:45:19.439112|S|11|66.62|0|11
C|VEA|20260128|10:45:19.439112|S|89|66.62|0|89
C|VEA|20260128|10:47:22.036793|S|100|66.6|0|100
C|VEA|20260128|10:47:22.036860|S|37|66.6|0|37
C|VEA|20260128|10:55:07.756493|S|450|66.6|0|450
C|VEA|20260128|10:55:34.671993|S|5|66.62|0|5
C|VEA|20260128|11:01:44.635651|S|128|66.62|0|128
C|VEA|20260128|11:02:54.163279|S|300|66.61|0|300
C|VEA|20260128|11:02:54.979150|S|500|66.61|0|500
C|VEA|20260128|11:03:09.451414|S|100|66.61|0|100
C|VEA|20260128|11:03:10.454285|S|100|66.61|0|100
C|VEA|20260128|11:03:28.140533|S|400|66.6|0|400
C|VEA|20260128|11:03:50.028810|S|200|66.61|0|200
C|VEA|20260128|11:08:44.609640|S|700|66.63|0|700
C|VEA|20260128|11:09:06.695076|S|100|66.62|0|100
C|VEA|20260128|11:09:17.320937|S|96|66.62|0|96
C|VEA|20260128|11:14:12.845324|S|1|66.6|0|1
C|VEA|20260128|11:14:12.845324|S|2|66.6|0|2
C|VEA|20260128|11:15:37.840808|S|2|66.62|0|2
C|VEA|20260128|11:17:51.726527|S|2|66.64|0|2
C|VEA|20260128|11:19:01.807481|S|2|66.64|0|2
C|VEA|20260128|11:20:50.006583|S|2|66.63|0|2
C|VEA|20260128|11:24:47.128879|S|100|66.58|0|100
C|VEA|20260128|11:25:24.868863|S|200|66.58|0|200
C|VEA|20260128|11:25:24.868931|S|100|66.58|0|100
C|VEA|20260128|11:25:24.868990|S|200|66.58|0|200
C|VEA|20260128|11:30:01.080444|S|100|66.56|0|100
C|VEA|20260128|11:30:01.080511|S|200|66.56|0|200
C|VEA|20260128|11:30:01.123891|S|200|66.56|0|200
C|VEA|20260128|11:30:55.163216|S|1|66.53|0|1
C|VEA|20260128|11:30:57.691119|S|100|66.52|0|100
C|VEA|20260128|11:30:57.691131|S|300|66.52|0|300
C|VEA|20260128|11:30:57.691191|S|100|66.52|0|100
C|VEA|20260128|11:30:57.691286|S|100|66.52|0|100
C|VEA|20260128|11:30:57.691682|S|100|66.52|0|100
C|VEA|20260128|11:30:57.691742|S|100|66.52|0|100
C|VEA|20260128|11:30:57.807890|S|300|66.52|0|300
C|VEA|20260128|11:31:17.339838|S|2|66.5|0|2
C|VEA|20260128|11:32:19.820428|S|100|66.48|0|100
C|VEA|20260128|11:32:19.820504|S|300|66.48|0|300
C|VEA|20260128|11:32:19.820573|S|100|66.48|0|100
C|VEA|20260128|11:32:19.820616|S|100|66.48|0|100
C|VEA|20260128|11:32:47.793670|S|2|66.47|0|2
C|VEA|20260128|11:34:21.145684|S|383|66.47|0|383
C|VEA|20260128|11:35:35.763279|S|200|66.47|0|200
C|VEA|20260128|11:35:35.763287|S|200|66.47|0|200
C|VEA|20260128|11:35:35.763448|S|100|66.47|0|100
C|VEA|20260128|11:35:35.763459|S|300|66.47|0|300
C|VEA|20260128|11:37:09.375343|S|400|66.47|0|400
C|VEA|20260128|11:37:09.375426|S|300|66.47|0|300
C|VEA|20260128|11:37:09.375427|S|100|66.47|0|100
C|VEA|20260128|11:50:47.549140|S|200|66.49|0|200
C|VEA|20260128|11:52:08.992395|S|20|66.46|0|20
C|VEA|20260128|11:52:08.992861|S|80|66.46|0|80
C|VEA|20260128|11:52:08.992862|S|20|66.46|0|20
C|VEA|20260128|11:52:08.993880|S|36|66.46|0|36
C|VEA|20260128|11:56:58.423178|S|100|66.49|0|100
C|VEA|20260128|11:56:58.423191|S|264|66.49|0|264
C|VEA|20260128|11:56:58.423192|S|100|66.49|0|100
C|VEA|20260128|11:59:33.499024|S|300|66.49|0|300
C|VEA|20260128|12:02:46.422122|S|800|66.52|0|800
C|VEA|20260128|12:02:46.422189|S|400|66.52|0|400
C|VEA|20260128|12:11:17.333183|S|1|66.55|0|1
C|VEA|20260128|12:11:52.273282|S|100|66.54|0|100
C|VEA|20260128|12:11:52.274139|S|400|66.54|0|400
C|VEA|20260128|12:21:07.731515|S|100|66.58|0|100
C|VEA|20260128|12:21:07.731605|S|100|66.58|0|100
C|VEA|20260128|12:21:14.804650|S|600|66.58|0|600
C|VEA|20260128|12:21:14.804699|S|100|66.58|0|100
C|VEA|20260128|12:21:14.804763|S|300|66.58|0|300
C|VEA|20260128|12:21:20.698090|S|100|66.58|0|100
C|VEA|20260128|12:21:55.094655|S|112|66.575|0|112
C|VEA|20260128|12:23:37.829575|S|79|66.55|0|79
C|VEA|20260128|12:27:55.880790|S|100|66.545|0|100
C|VEA|20260128|12:33:39.029238|S|100|66.55|0|100
C|VEA|20260128|12:33:39.029396|S|26|66.55|0|26
C|VEA|20260128|12:40:27.309108|S|700|66.52|0|700
C|VEA|20260128|12:40:55.070096|S|111|66.52|0|111
C|VEA|20260128|12:41:21.030442|S|61|66.52|0|61
C|VEA|20260128|12:42:40.084844|S|100|66.51|0|100
C|VEA|20260128|12:42:40.084908|S|200|66.51|0|200
C|VEA|20260128|12:42:40.084915|S|200|66.51|0|200
C|VEA|20260128|12:47:11.254809|S|64|66.56|0|64
C|VEA|20260128|12:51:44.758761|S|100|66.58|0|100
C|VEA|20260128|12:53:27.777391|S|100|66.59|0|100
C|VEA|20260128|12:53:58.857645|S|100|66.59|0|100
C|VEA|20260128|12:53:59.412523|S|100|66.59|0|100
C|VEA|20260128|12:53:59.413523|S|100|66.59|0|100
C|VEA|20260128|12:57:15.651085|S|100|66.58|0|100
C|VEA|20260128|12:57:15.651097|S|300|66.58|0|300
C|VEA|20260128|12:59:27.400746|S|300|66.56|0|300
C|VEA|20260128|13:12:12.914982|S|300|66.53|0|300
C|VEA|20260128|13:20:38.517418|S|100|66.58|0|100
C|VEA|20260128|13:23:51.108778|S|55|66.57|0|55
C|VEA|20260128|13:23:51.112224|S|4|66.57|0|4
C|VEA|20260128|13:32:06.745268|S|2|66.5|0|2
C|VEA|20260128|13:32:06.745571|S|3|66.5|0|3
C|VEA|20260128|13:39:14.205670|S|100|66.46|0|100
C|VEA|20260128|13:39:14.206027|S|100|66.46|0|100
C|VEA|20260128|13:39:14.206083|S|200|66.46|0|200
C|VEA|20260128|13:57:08.713523|S|5|66.45|0|5
C|VEA|20260128|13:57:20.652493|S|78|66.45|0|78
C|VEA|20260128|13:59:45.342701|S|180|66.47|0|180
C|VEA|20260128|13:59:45.342730|S|100|66.47|0|100
C|VEA|20260128|13:59:45.342730|S|400|66.47|0|400
C|VEA|20260128|13:59:59.550467|S|100|66.47|0|100
C|VEA|20260128|13:59:59.550511|S|10|66.47|0|10
C|VEA|20260128|14:00:11.492560|S|300|66.47|0|300
C|VEA|20260128|14:00:14.868345|S|510|66.49|0|510
C|VEA|20260128|14:00:30.591159|S|300|66.51|0|300
C|VEA|20260128|14:01:29.632145|S|1100|66.46|0|1100
C|VEA|20260128|14:01:31.740946|S|339|66.43|0|339
C|VEA|20260128|14:01:59.836497|S|1|66.39|0|1
C|VEA|20260128|14:03:37.185807|S|200|66.38|0|200
C|VEA|20260128|14:03:42.117739|S|580|66.4|0|580
C|VEA|20260128|14:03:54.523241|S|100|66.38|0|100
C|VEA|20260128|14:03:54.523313|S|150|66.38|0|150
C|VEA|20260128|14:05:34.683843|S|600|66.44|0|600
C|VEA|20260128|14:08:33.772068|S|100|66.48|0|100
C|VEA|20260128|14:08:33.772076|S|100|66.48|0|100
C|VEA|20260128|14:08:33.772102|S|83|66.48|0|83
C|VEA|20260128|14:09:53.914778|S|413|66.5|0|413
C|VEA|20260128|14:10:33.919677|S|1100|66.48|0|1100
C|VEA|20260128|14:11:12.231019|S|1100|66.46|0|1100
C|VEA|20260128|14:11:18.516032|S|600|66.46|0|600
C|VEA|20260128|14:12:40.504824|S|100|66.52|0|100
C|VEA|20260128|14:15:39.009200|S|157|66.52|0|157
C|VEA|20260128|14:16:39.116785|S|100|66.52|0|100
C|VEA|20260128|14:18:53.068978|S|215|66.51|0|215
C|VEA|20260128|14:24:45.478146|S|100|66.5|0|100
C|VEA|20260128|14:25:23.613745|S|200|66.47|0|200
C|VEA|20260128|14:26:19.523865|S|200|66.48|0|200
C|VEA|20260128|14:26:58.548165|S|100|66.47|0|100
C|VEA|20260128|14:29:04.217211|S|100|66.48|0|100
C|VEA|20260128|14:29:04.217211|S|100|66.48|0|100
C|VEA|20260128|14:29:04.217315|S|24|66.48|0|24
C|VEA|20260128|14:29:38.586389|S|300|66.44|0|300
C|VEA|20260128|14:30:02.316411|S|100|66.37|0|100
C|VEA|20260128|14:30:02.316453|S|200|66.37|0|200
C|VEA|20260128|14:30:02.316464|S|200|66.37|0|200
C|VEA|20260128|14:30:05.889100|S|200|66.38|0|200
C|VEA|20260128|14:30:05.889166|S|300|66.38|0|300
C|VEA|20260128|14:30:05.889173|S|100|66.38|0|100
C|VEA|20260128|14:30:05.919506|S|100|66.38|0|100
C|VEA|20260128|14:30:05.919568|S|72|66.38|0|72
C|VEA|20260128|14:30:05.919575|S|100|66.38|0|100
C|VEA|20260128|14:30:06.333702|S|100|66.38|0|100
C|VEA|20260128|14:30:08.371036|S|100|66.37|0|100
C|VEA|20260128|14:30:08.371099|S|100|66.37|0|100
C|VEA|20260128|14:30:08.371205|S|100|66.37|0|100
C|VEA|20260128|14:30:09.448331|S|200|66.35|0|200
C|VEA|20260128|14:30:09.448397|S|100|66.35|0|100
C|VEA|20260128|14:30:09.608730|S|100|66.35|0|100
C|VEA|20260128|14:30:09.608919|S|100|66.35|0|100
C|VEA|20260128|14:30:09.611387|S|100|66.35|0|100
C|VEA|20260128|14:30:24.239747|S|100|66.38|0|100
C|VEA|20260128|14:30:30.109765|S|57|66.39|0|57
C|VEA|20260128|14:31:11.390057|S|1000|66.5|0|1000
C|VEA|20260128|14:31:12.626120|S|1000|66.5|0|1000
C|VEA|20260128|14:31:17.820837|S|600|66.51|0|600
C|VEA|20260128|14:31:19.396310|S|200|66.49|0|200
C|VEA|20260128|14:31:20.677459|S|300|66.5|0|300
C|VEA|20260128|14:31:22.422971|S|300|66.52|0|300
C|VEA|20260128|14:31:26.530013|S|200|66.52|0|200
C|VEA|20260128|14:31:28.753218|S|500|66.52|0|500
C|VEA|20260128|14:31:31.585679|S|300|66.52|0|300
C|VEA|20260128|14:31:35.908006|S|300|66.51|0|300
C|VEA|20260128|14:31:37.500913|S|100|66.51|0|100
C|VEA|20260128|14:31:37.500978|S|200|66.51|0|200
C|VEA|20260128|14:31:37.500985|S|100|66.51|0|100
C|VEA|20260128|14:31:37.501081|S|100|66.51|0|100
C|VEA|20260128|14:31:37.501087|S|59|66.51|0|59
C|VEA|20260128|14:31:37.501147|S|100|66.51|0|100
C|VEA|20260128|14:32:00.430915|S|200|66.48|0|200
C|VEA|20260128|14:32:02.942083|S|700|66.46|0|700
C|VEA|20260128|14:32:02.942513|S|700|66.46|0|700
C|VEA|20260128|14:32:17.434244|S|300|66.46|0|300
C|VEA|20260128|14:32:17.434316|S|100|66.46|0|100
C|VEA|20260128|14:32:17.434381|S|300|66.46|0|300
C|VEA|20260128|14:33:15.572540|S|100|66.5|0|100
C|VEA|20260128|14:33:36.472370|S|700|66.47|0|700
C|VEA|20260128|14:33:36.697226|S|300|66.47|0|300
C|VEA|20260128|14:33:50.690866|S|700|66.46|0|700
C|VEA|20260128|14:33:50.691240|S|700|66.46|0|700
C|VEA|20260128|14:34:12.347935|S|3365|66.51|0|3365
C|VEA|20260128|14:34:12.347935|S|700|66.51|0|700
C|VEA|20260128|14:34:12.348009|S|1235|66.51|0|1235
C|VEA|20260128|14:34:12.365021|S|300|66.51|0|300
C|VEA|20260128|14:34:12.380074|S|1100|66.51|0|1100
C|VEA|20260128|14:34:12.380142|S|1750|66.51|0|1750
C|VEA|20260128|14:34:12.380150|S|1750|66.51|0|1750
C|VEA|20260128|14:34:12.380715|S|400|66.51|0|400
C|VEA|20260128|14:34:12.445309|S|300|66.51|0|300
C|VEA|20260128|14:34:41.358961|S|40|66.47|0|40
C|VEA|20260128|14:34:54.969940|S|300|66.5|0|300
C|VEA|20260128|14:35:07.642012|S|100|66.54|0|100
C|VEA|20260128|14:35:07.642100|S|260|66.54|0|260
C|VEA|20260128|14:35:11.865657|S|200|66.54|0|200
C|VEA|20260128|14:35:14.541426|S|100|66.54|0|100
C|VEA|20260128|14:35:14.541433|S|100|66.54|0|100
C|VEA|20260128|14:35:14.995830|S|100|66.53|0|100
C|VEA|20260128|14:36:52.825194|S|700|66.53|0|700
C|VEA|20260128|14:38:21.342796|S|402|66.56|0|402
C|VEA|20260128|14:38:21.342871|S|100|66.56|0|100
C|VEA|20260128|14:38:21.342878|S|100|66.56|0|100
C|VEA|20260128|14:38:47.154005|S|100|66.55|0|100
C|VEA|20260128|14:38:47.293852|S|100|66.55|0|100
C|VEA|20260128|14:38:47.293853|S|100|66.55|0|100
C|VEA|20260128|14:38:47.429220|S|300|66.55|0|300
C|VEA|20260128|14:38:47.703320|S|200|66.55|0|200
C|VEA|20260128|14:38:47.703339|S|148|66.55|0|148
C|VEA|20260128|14:39:59.757046|S|100|66.55|0|100
C|VEA|20260128|14:39:59.813807|S|500|66.55|0|500
C|VEA|20260128|14:40:04.511796|S|100|66.55|0|100
C|VEA|20260128|14:41:37.643829|S|300|66.45|0|300
C|VEA|20260128|14:41:37.872346|S|300|66.45|0|300
C|VEA|20260128|14:41:37.872462|S|300|66.45|0|300
C|VEA|20260128|14:41:37.872597|S|300|66.45|0|300
C|VEA|20260128|14:43:26.502891|S|100|66.5|0|100
C|VEA|20260128|14:44:08.888545|S|300|66.51|0|300
C|VEA|20260128|14:44:09.245041|S|300|66.51|0|300
C|VEA|20260128|14:44:09.245115|S|200|66.51|0|200
C|VEA|20260128|14:44:35.145541|S|13|66.51|0|13
C|VEA|20260128|14:46:06.365938|S|700|66.53|0|700
C|VEA|20260128|14:46:16.333928|S|800|66.54|0|800
C|VEA|20260128|14:46:25.599814|S|100|66.53|0|100
C|VEA|20260128|14:47:17.316802|S|400|66.53|0|400
C|VEA|20260128|14:48:53.604925|S|500|66.61|0|500
C|VEA|20260128|14:48:53.604989|S|299|66.61|0|299
C|VEA|20260128|14:50:47.669054|S|100|66.6|0|100
C|VEA|20260128|14:50:47.669134|S|100|66.6|0|100
C|VEA|20260128|14:52:39.029941|S|100|66.64|0|100
C|VEA|20260128|14:53:48.505761|S|100|66.63|0|100
C|VEA|20260128|14:54:41.662447|S|1200|66.63|0|1200
C|VEA|20260128|14:56:11.097721|S|300|66.63|0|300
C|VEA|20260128|14:58:08.168711|S|200|66.66|0|200
C|VEA|20260128|14:59:05.118105|S|200|66.67|0|200
C|VEA|20260128|14:59:05.118173|S|100|66.67|0|100
C|VEA|20260128|14:59:36.885184|S|303|66.65|0|303
C|VEA|20260128|14:59:54.558502|S|500|66.62|0|500
C|VEA|20260128|14:59:54.558569|S|300|66.62|0|300
C|VEA|20260128|14:59:54.558576|S|100|66.62|0|100
C|VEA|20260128|14:59:54.558640|S|100|66.62|0|100
C|VEA|20260128|14:59:54.558652|S|300|66.62|0|300
C|VEA|20260128|14:59:56.090425|S|100|66.62|0|100
C|VEA|20260128|15:01:23.837281|S|1|66.655|0|1
C|VEA|20260128|15:01:31.104447|S|600|66.67|0|600
C|VEA|20260128|15:01:31.104517|S|100|66.67|0|100
C|VEA|20260128|15:01:33.950328|S|30|66.67|0|30
C|VEA|20260128|15:01:43.997273|S|100|66.67|0|100
C|VEA|20260128|15:01:43.997345|S|400|66.67|0|400
C|VEA|20260128|15:02:27.076804|S|330|66.68|0|330
C|VEA|20260128|15:02:28.138574|S|100|66.68|0|100
C|VEA|20260128|15:03:12.150767|S|223|66.68|0|223
C|VEA|20260128|15:03:44.669128|S|1|66.69|0|1
C|VEA|20260128|15:04:17.054979|S|100|66.67|0|100
C|VEA|20260128|15:05:03.085175|S|100|66.68|0|100
C|VEA|20260128|15:05:03.331437|S|200|66.68|0|200
C|VEA|20260128|15:05:03.331503|S|200|66.68|0|200
C|VEA|20260128|15:05:03.331516|S|100|66.68|0|100
C|VEA|20260128|15:05:05.726921|S|750|66.68|0|750
C|VEA|20260128|15:07:34.224238|S|1100|66.69|0|1100
C|VEA|20260128|15:07:43.328437|S|300|66.69|0|300
C|VEA|20260128|15:08:00.012347|S|1000|66.68|0|1000
C|VEA|20260128|15:10:00.063101|S|100|66.69|0|100
C|VEA|20260128|15:10:00.358996|S|100|66.69|0|100
C|VEA|20260128|15:10:00.359908|S|100|66.69|0|100
C|VEA|20260128|15:10:00.360448|S|100|66.69|0|100
C|VEA|20260128|15:10:00.361484|S|100|66.69|0|100
C|VEA|20260128|15:10:04.358015|S|1|66.69|0|1
C|VEA|20260128|15:10:04.415178|S|1|66.69|0|1
C|VEA|20260128|15:10:04.550994|S|100|66.69|0|100
C|VEA|20260128|15:10:04.651897|S|23|66.69|0|23
C|VEA|20260128|15:10:04.657374|S|1|66.69|0|1
C|VEA|20260128|15:10:04.711767|S|17|66.69|0|17
C|VEA|20260128|15:10:04.952616|S|3|66.69|0|3
C|VEA|20260128|15:10:04.987392|S|1|66.69|0|1
C|VEA|20260128|15:10:05.289277|S|1|66.69|0|1
C|VEA|20260128|15:10:15.601945|S|5|66.69|0|5
C|VEA|20260128|15:10:23.474364|S|100|66.69|0|100
C|VEA|20260128|15:10:23.474372|S|200|66.69|0|200
C|VEA|20260128|15:10:23.474431|S|400|66.69|0|400
C|VEA|20260128|15:10:23.474438|S|100|66.69|0|100
C|VEA|20260128|15:10:23.474477|S|195|66.69|0|195
C|VEA|20260128|15:10:23.474478|S|5|66.69|0|5
C|VEA|20260128|15:10:25.002821|S|1|66.69|0|1
C|VEA|20260128|15:10:25.083995|S|1|66.69|0|1
C|VEA|20260128|15:10:25.101314|S|1|66.69|0|1
C|VEA|20260128|15:10:25.385660|S|1|66.69|0|1
C|VEA|20260128|15:10:25.401397|S|1|66.69|0|1
C|VEA|20260128|15:10:25.683903|S|1|66.69|0|1
C|VEA|20260128|15:10:25.699875|S|1|66.69|0|1
C|VEA|20260128|15:10:25.986193|S|1|66.69|0|1
C|VEA|20260128|15:10:25.999268|S|1|66.69|0|1
C|VEA|20260128|15:10:26.284391|S|1|66.69|0|1
C|VEA|20260128|15:10:26.301664|S|1|66.69|0|1
C|VEA|20260128|15:10:26.583423|S|1|66.69|0|1
C|VEA|20260128|15:10:26.599327|S|1|66.69|0|1
C|VEA|20260128|15:10:26.884520|S|1|66.69|0|1
C|VEA|20260128|15:10:26.920521|S|1|66.69|0|1
C|VEA|20260128|15:10:27.183885|S|1|66.69|0|1
C|VEA|20260128|15:10:27.200768|S|1|66.69|0|1
C|VEA|20260128|15:10:33.057037|S|100|66.7|0|100
C|VEA|20260128|15:10:33.058181|S|100|66.7|0|100
C|VEA|20260128|15:10:34.628249|S|1|66.7|0|1
C|VEA|20260128|15:10:34.679852|S|1|66.7|0|1
C|VEA|20260128|15:10:34.783839|S|1|66.7|0|1
C|VEA|20260128|15:10:34.918400|S|1|66.7|0|1
C|VEA|20260128|15:10:34.989333|S|1|66.7|0|1
C|VEA|20260128|15:10:35.067457|S|1|66.7|0|1
C|VEA|20260128|15:10:35.224972|S|16|66.7|0|16
C|VEA|20260128|15:10:35.281398|S|26|66.7|0|26
C|VEA|20260128|15:10:54.839704|S|1|66.7|0|1
C|VEA|20260128|15:10:54.895884|S|1|66.7|0|1
C|VEA|20260128|15:10:54.910682|S|1|66.7|0|1
C|VEA|20260128|15:10:55.142108|S|13|66.7|0|13
C|VEA|20260128|15:10:55.147846|S|1|66.7|0|1
C|VEA|20260128|15:10:55.187248|S|21|66.7|0|21
C|VEA|20260128|15:10:55.193743|S|1|66.7|0|1
C|VEA|20260128|15:11:02.014575|S|10|66.7|0|10
C|VEA|20260128|15:11:04.435097|S|1|66.71|0|1
C|VEA|20260128|15:11:04.474126|S|1|66.71|0|1
C|VEA|20260128|15:11:04.799906|S|1|66.71|0|1
C|VEA|20260128|15:11:04.801964|S|1|66.71|0|1
C|VEA|20260128|15:11:05.039687|S|1|66.71|0|1
C|VEA|20260128|15:11:05.073297|S|1|66.71|0|1
C|VEA|20260128|15:11:05.175277|S|1|66.71|0|1
C|VEA|20260128|15:11:05.338314|S|1|66.71|0|1
C|VEA|20260128|15:11:05.369205|S|1|66.71|0|1
C|VEA|20260128|15:11:05.455638|S|1|66.71|0|1
C|VEA|20260128|15:11:05.638732|S|1|66.71|0|1
C|VEA|20260128|15:11:05.672130|S|1|66.71|0|1
C|VEA|20260128|15:11:05.946943|S|1|66.71|0|1
C|VEA|20260128|15:11:05.970542|S|1|66.71|0|1
C|VEA|20260128|15:11:06.238430|S|1|66.71|0|1
C|VEA|20260128|15:11:06.269589|S|1|66.71|0|1
C|VEA|20260128|15:11:06.543683|S|1|66.71|0|1
C|VEA|20260128|15:11:06.574530|S|1|66.71|0|1
C|VEA|20260128|15:11:06.839322|S|1|66.71|0|1
C|VEA|20260128|15:11:06.869645|S|1|66.71|0|1
C|VEA|20260128|15:11:09.241215|S|1|66.71|0|1
C|VEA|20260128|15:11:09.272675|S|1|66.71|0|1
C|VEA|20260128|15:11:09.541411|S|1|66.71|0|1
C|VEA|20260128|15:11:09.569058|S|1|66.71|0|1
C|VEA|20260128|15:11:09.848115|S|1|66.71|0|1
C|VEA|20260128|15:11:25.215927|S|1|66.7|0|1
C|VEA|20260128|15:11:25.385950|S|1|66.7|0|1
C|VEA|20260128|15:11:25.684426|S|4|66.7|0|4
C|VEA|20260128|15:11:25.689624|S|1|66.7|0|1
C|VEA|20260128|15:11:25.755428|S|3|66.7|0|3
C|VEA|20260128|15:11:25.760796|S|1|66.7|0|1
C|VEA|20260128|15:11:25.993808|S|1|66.7|0|1
C|VEA|20260128|15:11:25.999223|S|1|66.7|0|1
C|VEA|20260128|15:11:26.048266|S|1|66.7|0|1
C|VEA|20260128|15:11:26.286099|S|1|66.7|0|1
C|VEA|20260128|15:11:26.350283|S|1|66.7|0|1
C|VEA|20260128|15:11:26.591784|S|4|66.7|0|4
C|VEA|20260128|15:11:26.597741|S|1|66.7|0|1
C|VEA|20260128|15:11:26.652701|S|3|66.7|0|3
C|VEA|20260128|15:11:26.659014|S|1|66.7|0|1
C|VEA|20260128|15:11:26.885003|S|1|66.7|0|1
C|VEA|20260128|15:11:26.890761|S|1|66.7|0|1
C|VEA|20260128|15:11:26.948236|S|1|66.7|0|1
C|VEA|20260128|15:11:27.183816|S|1|66.7|0|1
C|VEA|20260128|15:11:27.251048|S|1|66.7|0|1
C|VEA|20260128|15:11:27.486078|S|1|66.7|0|1
C|VEA|20260128|15:11:27.548243|S|1|66.7|0|1
C|VEA|20260128|15:11:27.786377|S|1|66.7|0|1
C|VEA|20260128|15:11:27.852079|S|1|66.7|0|1
C|VEA|20260128|15:11:28.084298|S|1|66.7|0|1
C|VEA|20260128|15:11:47.834122|S|100|66.69|0|100
C|VEA|20260128|15:11:47.834243|S|200|66.69|0|200
C|VEA|20260128|15:11:47.834277|S|100|66.69|0|100
C|VEA|20260128|15:11:47.834285|S|200|66.69|0|200
C|VEA|20260128|15:11:47.834340|S|100|66.69|0|100
C|VEA|20260128|15:11:47.834356|S|10|66.69|0|10
C|VEA|20260128|15:11:50.008545|S|66|66.69|0|66
C|VEA|20260128|15:11:57.156717|S|78|66.68|0|78
C|VEA|20260128|15:12:02.852354|S|10|66.68|0|10
C|VEA|20260128|15:12:05.273545|S|500|66.68|0|500
C|VEA|20260128|15:12:05.325034|S|20|66.68|0|20
C|VEA|20260128|15:12:05.328000|S|29|66.68|0|29
C|VEA|20260128|15:12:05.474560|S|1|66.68|0|1
C|VEA|20260128|15:12:05.754474|S|1|66.68|0|1
C|VEA|20260128|15:12:14.650405|S|1|66.68|0|1
C|VEA|20260128|15:12:16.746116|S|1|66.68|0|1
C|VEA|20260128|15:12:16.764160|S|1|66.68|0|1
C|VEA|20260128|15:12:18.248145|S|4|66.68|0|4
C|VEA|20260128|15:12:21.416004|S|300|66.68|0|300
C|VEA|20260128|15:12:24.933995|S|1|66.68|0|1
C|VEA|20260128|15:12:25.191811|S|1|66.68|0|1
C|VEA|20260128|15:12:25.207113|S|1|66.68|0|1
C|VEA|20260128|15:12:25.250692|S|1|66.68|0|1
C|VEA|20260128|15:12:35.138314|S|1|66.67|0|1
C|VEA|20260128|15:12:35.232662|S|1|66.67|0|1
C|VEA|20260128|15:12:35.233359|S|1|66.67|0|1
C|VEA|20260128|15:12:35.400539|S|1|66.67|0|1
C|VEA|20260128|15:12:35.523770|S|1|66.67|0|1
C|VEA|20260128|15:12:35.533281|S|1|66.67|0|1
C|VEA|20260128|15:12:35.833212|S|1|66.67|0|1
C|VEA|20260128|15:12:35.833434|S|1|66.67|0|1
C|VEA|20260128|15:12:59.158327|S|1|66.66|0|1
C|VEA|20260128|15:12:59.347960|S|1|66.66|0|1
C|VEA|20260128|15:12:59.459163|S|1|66.66|0|1
C|VEA|20260128|15:13:04.739887|S|1|66.67|0|1
C|VEA|20260128|15:13:24.879711|S|1|66.66|0|1
C|VEA|20260128|15:13:24.915965|S|1|66.66|0|1
C|VEA|20260128|15:13:25.052300|S|1|66.66|0|1
C|VEA|20260128|15:13:25.194933|S|1|66.66|0|1
C|VEA|20260128|15:13:25.222331|S|29|66.66|0|29
C|VEA|20260128|15:13:25.321115|S|1|66.66|0|1
C|VEA|20260128|15:13:25.481018|S|19|66.66|0|19
C|VEA|20260128|15:13:25.631838|S|1|66.66|0|1
C|VEA|20260128|15:13:45.397912|S|1|66.66|0|1
C|VEA|20260128|15:13:45.717908|S|1|66.66|0|1
C|VEA|20260128|15:13:45.872190|S|1|66.66|0|1
C|VEA|20260128|15:13:45.968358|S|1|66.66|0|1
C|VEA|20260128|15:13:46.171643|S|1|66.66|0|1
C|VEA|20260128|15:13:46.267091|S|1|66.66|0|1
C|VEA|20260128|15:13:46.471203|S|15|66.66|0|15
C|VEA|20260128|15:13:46.585017|S|25|66.66|0|25
C|VEA|20260128|15:14:05.449659|S|1|66.65|0|1
C|VEA|20260128|15:14:05.499387|S|1|66.65|0|1
C|VEA|20260128|15:14:05.502562|S|1|66.65|0|1
C|VEA|20260128|15:14:05.731411|S|1|66.65|0|1
C|VEA|20260128|15:14:05.769783|S|27|66.65|0|27
C|VEA|20260128|15:14:05.810190|S|17|66.65|0|17
C|VEA|20260128|15:14:06.316775|S|100|66.65|0|100
C|VEA|20260128|15:14:06.316782|S|100|66.65|0|100
C|VEA|20260128|15:14:18.121016|S|6|66.66|0|6
C|VEA|20260128|15:14:18.170751|S|11|66.66|0|11
C|VEA|20260128|15:14:35.370464|S|26|66.66|0|26
C|VEA|20260128|15:14:35.373169|S|18|66.66|0|18
C|VEA|20260128|15:14:35.432200|S|1|66.66|0|1
C|VEA|20260128|15:14:44.852278|S|1|66.66|0|1
C|VEA|20260128|15:14:44.921050|S|1|66.66|0|1
C|VEA|20260128|15:14:45.030778|S|1|66.66|0|1
C|VEA|20260128|15:14:45.143703|S|1|66.66|0|1
C|VEA|20260128|15:14:45.233587|S|1|66.66|0|1
C|VEA|20260128|15:14:45.277701|S|1|66.66|0|1
C|VEA|20260128|15:14:45.445216|S|1|66.66|0|1
C|VEA|20260128|15:14:45.515175|S|1|66.66|0|1
C|VEA|20260128|15:14:45.591185|S|1|66.66|0|1
C|VEA|20260128|15:14:45.746072|S|1|66.66|0|1
C|VEA|20260128|15:14:45.816988|S|7|66.66|0|7
C|VEA|20260128|15:14:45.823735|S|1|66.66|0|1
C|VEA|20260128|15:14:46.043340|S|12|66.66|0|12
C|VEA|20260128|15:14:46.049211|S|1|66.66|0|1
C|VEA|20260128|15:14:46.120642|S|3|66.66|0|3
C|VEA|20260128|15:14:46.126363|S|1|66.66|0|1
C|VEA|20260128|15:14:46.342828|S|3|66.66|0|3
C|VEA|20260128|15:14:46.348794|S|1|66.66|0|1
C|VEA|20260128|15:14:46.415266|S|1|66.66|0|1
C|VEA|20260128|15:14:46.421306|S|1|66.66|0|1
C|VEA|20260128|15:14:46.643260|S|7|66.66|0|7
C|VEA|20260128|15:14:46.715940|S|1|66.66|0|1
C|VEA|20260128|15:14:55.026470|S|1|66.66|0|1
C|VEA|20260128|15:14:55.026696|S|1|66.66|0|1
C|VEA|20260128|15:14:55.100633|S|1|66.66|0|1
C|VEA|20260128|15:14:55.193746|S|1|66.66|0|1
C|VEA|20260128|15:14:55.381193|S|1|66.66|0|1
C|VEA|20260128|15:14:55.408796|S|1|66.66|0|1
C|VEA|20260128|15:14:56.307674|S|14|66.65|0|14
C|VEA|20260128|15:15:02.969342|S|100|66.65|0|100
C|VEA|20260128|15:15:05.034629|S|1|66.65|0|1
C|VEA|20260128|15:15:05.041986|S|1|66.65|0|1
C|VEA|20260128|15:15:05.065013|S|1|66.65|0|1
C|VEA|20260128|15:15:05.252739|S|1|66.65|0|1
C|VEA|20260128|15:15:05.395451|S|21|66.65|0|21
C|VEA|20260128|15:15:05.399903|S|30|66.65|0|30
C|VEA|20260128|15:15:35.266235|S|1|66.65|0|1
C|VEA|20260128|15:15:35.320743|S|1|66.65|0|1
C|VEA|20260128|15:15:35.382563|S|1|66.65|0|1
C|VEA|20260128|15:15:35.533051|S|1|66.65|0|1
C|VEA|20260128|15:15:35.688615|S|1|66.65|0|1
C|VEA|20260128|15:15:35.697345|S|1|66.65|0|1
C|VEA|20260128|15:15:35.872862|S|11|66.65|0|11
C|VEA|20260128|15:15:35.878678|S|1|66.65|0|1
C|VEA|20260128|15:15:35.982203|S|19|66.65|0|19
C|VEA|20260128|15:15:35.987846|S|1|66.65|0|1
C|VEA|20260128|15:15:36.174138|S|5|66.65|0|5
C|VEA|20260128|15:15:36.180092|S|1|66.65|0|1
C|VEA|20260128|15:15:36.279332|S|5|66.65|0|5
C|VEA|20260128|15:15:36.285223|S|1|66.65|0|1
C|VEA|20260128|15:15:36.590315|S|1|66.65|0|1
C|VEA|20260128|15:15:36.879471|S|3|66.65|0|3
C|VEA|20260128|15:15:39.736971|S|100|66.65|0|100
C|VEA|20260128|15:15:49.404942|S|700|66.66|0|700
C|VEA|20260128|15:15:49.405006|S|200|66.66|0|200
C|VEA|20260128|15:15:49.405012|S|100|66.66|0|100
C|VEA|20260128|15:16:05.406728|S|1|66.66|0|1
C|VEA|20260128|15:16:05.505336|S|1|66.66|0|1
C|VEA|20260128|15:16:05.520315|S|1|66.66|0|1
C|VEA|20260128|15:16:25.669431|S|1|66.68|0|1
C|VEA|20260128|15:16:25.700714|S|1|66.68|0|1
C|VEA|20260128|15:16:25.742699|S|1|66.68|0|1
C|VEA|20260128|15:16:25.904762|S|1|66.68|0|1
C|VEA|20260128|15:16:26.034641|S|22|66.68|0|22
C|VEA|20260128|15:16:26.049007|S|32|66.68|0|32
C|VEA|20260128|15:16:35.047851|S|1|66.68|0|1
C|VEA|20260128|15:16:35.073156|S|1|66.68|0|1
C|VEA|20260128|15:16:35.165507|S|1|66.68|0|1
C|VEA|20260128|15:16:35.276946|S|1|66.68|0|1
C|VEA|20260128|15:16:35.385711|S|1|66.68|0|1
C|VEA|20260128|15:16:35.393963|S|1|66.68|0|1
C|VEA|20260128|15:16:35.485816|S|8|66.68|0|8
C|VEA|20260128|15:16:35.491778|S|1|66.68|0|1
C|VEA|20260128|15:16:35.576274|S|1|66.68|0|1
C|VEA|20260128|15:16:35.671033|S|11|66.68|0|11
C|VEA|20260128|15:16:35.677144|S|1|66.68|0|1
C|VEA|20260128|15:16:35.794832|S|3|66.68|0|3
C|VEA|20260128|15:16:35.800406|S|1|66.68|0|1
C|VEA|20260128|15:16:35.970602|S|3|66.68|0|3
C|VEA|20260128|15:16:35.995696|S|1|66.68|0|1
C|VEA|20260128|15:16:36.074652|S|8|66.68|0|8
C|VEA|20260128|15:16:36.268822|S|15|66.68|0|15
C|VEA|20260128|15:16:42.810784|S|20|66.67|0|20
C|VEA|20260128|15:16:42.889775|S|830|66.67|0|830
C|VEA|20260128|15:16:45.440753|S|1|66.67|0|1
C|VEA|20260128|15:16:45.460771|S|1|66.67|0|1
C|VEA|20260128|15:16:45.674695|S|1|66.67|0|1
C|VEA|20260128|15:16:45.750412|S|21|66.67|0|21
C|VEA|20260128|15:16:45.761310|S|33|66.67|0|33
C|VEA|20260128|15:16:45.973967|S|1|66.67|0|1
C|VEA|20260128|15:17:05.491779|S|1|66.66|0|1
C|VEA|20260128|15:17:06.123628|S|1|66.66|0|1
C|VEA|20260128|15:17:06.123798|S|18|66.66|0|18
C|VEA|20260128|15:17:06.164226|S|4|66.66|0|4
C|VEA|20260128|15:17:06.169147|S|1|66.66|0|1
C|VEA|20260128|15:17:25.565926|S|1|66.68|0|1
C|VEA|20260128|15:17:25.626811|S|1|66.68|0|1
C|VEA|20260128|15:17:25.661962|S|1|66.68|0|1
C|VEA|20260128|15:17:25.666381|S|4|66.68|0|4
C|VEA|20260128|15:17:25.673633|S|1|66.68|0|1
C|VEA|20260128|15:17:25.679568|S|6|66.68|0|6
C|VEA|20260128|15:17:25.685948|S|1|66.68|0|1
C|VEA|20260128|15:17:25.869312|S|6|66.68|0|6
C|VEA|20260128|15:17:25.873038|S|1|66.68|0|1
C|VEA|20260128|15:17:25.980292|S|5|66.68|0|5
C|VEA|20260128|15:17:26.010906|S|1|66.68|0|1
C|VEA|20260128|15:17:35.262424|S|1|66.69|0|1
C|VEA|20260128|15:17:35.472415|S|1|66.69|0|1
C|VEA|20260128|15:17:35.503815|S|1|66.69|0|1
C|VEA|20260128|15:17:35.537582|S|28|66.69|0|28
C|VEA|20260128|15:17:35.552029|S|1|66.69|0|1
C|VEA|20260128|15:17:35.658485|S|18|66.69|0|18
C|VEA|20260128|15:17:44.958009|S|1|66.69|0|1
C|VEA|20260128|15:17:44.983965|S|1|66.69|0|1
C|VEA|20260128|15:17:45.056694|S|1|66.69|0|1
C|VEA|20260128|15:17:45.189935|S|1|66.69|0|1
C|VEA|20260128|15:17:45.281204|S|18|66.69|0|18
C|VEA|20260128|15:17:45.357672|S|28|66.69|0|28
C|VEA|20260128|15:17:45.492887|S|1|66.69|0|1
C|VEA|20260128|15:18:25.179114|S|1|66.68|0|1
C|VEA|20260128|15:18:25.214642|S|1|66.68|0|1
C|VEA|20260128|15:18:25.299708|S|1|66.68|0|1
C|VEA|20260128|15:18:25.502812|S|22|66.68|0|22
C|VEA|20260128|15:18:25.511286|S|1|66.68|0|1
C|VEA|20260128|15:18:25.518609|S|1|66.68|0|1
C|VEA|20260128|15:18:25.520563|S|34|66.68|0|34
C|VEA|20260128|15:18:25.818445|S|1|66.68|0|1
C|VEA|20260128|15:18:44.892841|S|1|66.68|0|1
C|VEA|20260128|15:18:44.964320|S|1|66.68|0|1
C|VEA|20260128|15:18:44.975553|S|1|66.68|0|1
C|VEA|20260128|15:18:45.561985|S|3|66.68|0|3
C|VEA|20260128|15:18:45.587563|S|1|66.68|0|1
C|VEA|20260128|15:18:45.797962|S|6|66.68|0|6
C|VEA|20260128|15:18:45.860676|S|9|66.68|0|9
C|VEA|20260128|15:18:45.866737|S|1|66.68|0|1
C|VEA|20260128|15:18:46.094524|S|2|66.68|0|2
C|VEA|20260128|15:18:46.101739|S|1|66.68|0|1
C|VEA|20260128|15:18:46.161961|S|2|66.68|0|2
C|VEA|20260128|15:18:46.169100|S|1|66.68|0|1
C|VEA|20260128|15:18:46.413664|S|1|66.68|0|1
C|VEA|20260128|15:18:46.461441|S|1|66.68|0|1
C|VEA|20260128|15:18:46.694761|S|1|66.68|0|1
C|VEA|20260128|15:18:46.760665|S|6|66.68|0|6
C|VEA|20260128|15:18:46.766742|S|1|66.68|0|1
C|VEA|20260128|15:18:46.995232|S|2|66.68|0|2
C|VEA|20260128|15:18:47.060856|S|1|66.68|0|1
C|VEA|20260128|15:18:55.269685|S|1|66.68|0|1
C|VEA|20260128|15:18:55.278783|S|1|66.68|0|1
C|VEA|20260128|15:19:05.478790|S|1|66.68|0|1
C|VEA|20260128|15:19:05.498832|S|9|66.68|0|9
C|VEA|20260128|15:19:05.499399|S|6|66.68|0|6
C|VEA|20260128|15:19:05.507203|S|1|66.68|0|1
C|VEA|20260128|15:19:05.507564|S|1|66.68|0|1
C|VEA|20260128|15:19:05.753043|S|3|66.68|0|3
C|VEA|20260128|15:19:05.758973|S|1|66.68|0|1
C|VEA|20260128|15:19:05.768029|S|5|66.68|0|5
C|VEA|20260128|15:19:05.773895|S|1|66.68|0|1
C|VEA|20260128|15:19:06.052531|S|7|66.68|0|7
C|VEA|20260128|15:19:06.059242|S|1|66.68|0|1
C|VEA|20260128|15:19:06.100936|S|4|66.68|0|4
C|VEA|20260128|15:19:06.108047|S|1|66.68|0|1
C|VEA|20260128|15:19:06.352597|S|5|66.68|0|5
C|VEA|20260128|15:19:06.367447|S|1|66.68|0|1
C|VEA|20260128|15:19:17.631619|S|1|66.68|0|1
C|VEA|20260128|15:19:18.149046|S|1|66.68|0|1
C|VEA|20260128|15:19:18.892453|S|28|66.68|0|28
C|VEA|20260128|15:19:19.043716|S|5|66.68|0|5
C|VEA|20260128|15:19:19.238464|S|13|66.68|0|13
C|VEA|20260128|15:19:25.629288|S|1|66.68|0|1
C|VEA|20260128|15:19:25.669558|S|1|66.68|0|1
C|VEA|20260128|15:19:25.710540|S|1|66.68|0|1
C|VEA|20260128|15:19:25.941232|S|1|66.68|0|1
C|VEA|20260128|15:19:25.984513|S|2|66.68|0|2
C|VEA|20260128|15:19:25.985492|S|1|66.68|0|1
C|VEA|20260128|15:19:26.014433|S|1|66.68|0|1
C|VEA|20260128|15:19:26.014758|S|1|66.68|0|1
C|VEA|20260128|15:19:44.911626|S|1|66.68|0|1
C|VEA|20260128|15:19:45.110659|S|1|66.68|0|1
C|VEA|20260128|15:19:45.129364|S|1|66.68|0|1
C|VEA|20260128|15:19:45.344453|S|27|66.68|0|27
C|VEA|20260128|15:19:45.390625|S|1|66.68|0|1
C|VEA|20260128|15:19:49.308758|S|3|66.68|0|3
C|VEA|20260128|15:19:55.057884|S|1|66.68|0|1
C|VEA|20260128|15:19:55.076050|S|1|66.68|0|1
C|VEA|20260128|15:19:55.330613|S|1|66.68|0|1
C|VEA|20260128|15:19:55.367028|S|6|66.68|0|6
C|VEA|20260128|15:19:55.374819|S|6|66.68|0|6
C|VEA|20260128|15:19:55.375633|S|1|66.68|0|1
C|VEA|20260128|15:19:55.381852|S|1|66.68|0|1
C|VEA|20260128|15:19:55.461271|S|1|66.68|0|1
C|VEA|20260128|15:19:55.751196|S|1|66.68|0|1
C|VEA|20260128|15:19:55.759494|S|1|66.68|0|1
C|VEA|20260128|15:19:55.764607|S|1|66.68|0|1
C|VEA|20260128|15:19:55.959638|S|5|66.68|0|5
C|VEA|20260128|15:19:55.979306|S|5|66.68|0|5
C|VEA|20260128|15:19:55.985101|S|1|66.68|0|1
C|VEA|20260128|15:19:56.264843|S|1|66.68|0|1
C|VEA|20260128|15:19:56.273348|S|3|66.68|0|3
C|VEA|20260128|15:19:56.564301|S|1|66.68|0|1
C|VEA|20260128|15:19:56.575119|S|1|66.68|0|1
C|VEA|20260128|15:20:05.107929|S|1|66.69|0|1
C|VEA|20260128|15:20:05.211719|S|1|66.69|0|1
C|VEA|20260128|15:20:05.323444|S|1|66.69|0|1
C|VEA|20260128|15:20:05.353817|S|1|66.69|0|1
C|VEA|20260128|15:20:05.661495|S|23|66.69|0|23
C|VEA|20260128|15:20:05.691025|S|17|66.69|0|17
C|VEA|20260128|15:20:05.693669|S|1|66.69|0|1
C|VEA|20260128|15:20:05.702081|S|1|66.69|0|1
C|VEA|20260128|15:20:05.809901|S|5|66.69|0|5
C|VEA|20260128|15:20:17.224658|S|1|66.69|0|1
C|VEA|20260128|15:20:17.269265|S|1|66.69|0|1
C|VEA|20260128|15:20:17.527506|S|1|66.69|0|1
C|VEA|20260128|15:20:17.568615|S|1|66.69|0|1
C|VEA|20260128|15:20:17.825491|S|1|66.69|0|1
C|VEA|20260128|15:20:17.868164|S|1|66.69|0|1
C|VEA|20260128|15:20:18.124123|S|1|66.69|0|1
C|VEA|20260128|15:20:18.168715|S|1|66.69|0|1
C|VEA|20260128|15:20:18.427414|S|1|66.69|0|1
C|VEA|20260128|15:20:18.468655|S|1|66.69|0|1
C|VEA|20260128|15:20:18.729525|S|1|66.69|0|1
C|VEA|20260128|15:20:18.768296|S|1|66.69|0|1
C|VEA|20260128|15:20:19.025126|S|1|66.69|0|1
C|VEA|20260128|15:20:19.071325|S|1|66.69|0|1
C|VEA|20260128|15:20:19.326547|S|1|66.69|0|1
C|VEA|20260128|15:20:19.373664|S|1|66.69|0|1
C|VEA|20260128|15:20:19.624110|S|1|66.69|0|1
C|VEA|20260128|15:20:19.668852|S|1|66.69|0|1
C|VEA|20260128|15:20:19.924598|S|1|66.69|0|1
C|VEA|20260128|15:20:19.976694|S|1|66.69|0|1
C|VEA|20260128|15:20:20.225938|S|1|66.69|0|1
C|VEA|20260128|15:20:20.270131|S|1|66.69|0|1
C|VEA|20260128|15:20:20.524604|S|1|66.69|0|1
C|VEA|20260128|15:20:20.591055|S|10|66.69|0|10
C|VEA|20260128|15:20:20.826731|S|1|66.69|0|1
C|VEA|20260128|15:20:35.330785|S|1|66.69|0|1
C|VEA|20260128|15:20:35.657384|S|19|66.69|0|19
C|VEA|20260128|15:20:35.663582|S|28|66.69|0|28
C|VEA|20260128|15:20:35.712643|S|1|66.69|0|1
C|VEA|20260128|15:20:35.768011|S|1|66.69|0|1
C|VEA|20260128|15:20:36.050357|S|1|66.69|0|1
C|VEA|20260128|15:21:05.783303|S|1|66.67|0|1
C|VEA|20260128|15:21:16.681433|S|19|66.67|0|19
C|VEA|20260128|15:22:47.658340|S|77|66.7|0|77
C|VEA|20260128|15:23:05.625938|S|1|66.72|0|1
C|VEA|20260128|15:23:05.933138|S|17|66.72|0|17
C|VEA|20260128|15:23:05.938857|S|1|66.72|0|1
C|VEA|20260128|15:23:05.979595|S|1|66.72|0|1
C|VEA|20260128|15:23:06.204756|S|10|66.72|0|10
C|VEA|20260128|15:23:06.231395|S|1|66.72|0|1
C|VEA|20260128|15:23:17.244536|S|1|66.71|0|1
C|VEA|20260128|15:23:35.673588|S|1|66.72|0|1
C|VEA|20260128|15:23:35.685222|S|18|66.72|0|18
C|VEA|20260128|15:23:35.906920|S|1|66.72|0|1
C|VEA|20260128|15:23:36.209328|S|1|66.72|0|1
C|VEA|20260128|15:23:46.115697|S|23|66.72|0|23
C|VEA|20260128|15:23:46.140627|S|17|66.72|0|17
C|VEA|20260128|15:23:46.141423|S|1|66.72|0|1
C|VEA|20260128|15:23:46.147092|S|1|66.72|0|1
C|VEA|20260128|15:23:46.176189|S|1|66.72|0|1
C|VEA|20260128|15:23:46.357705|S|5|66.72|0|5
C|VEA|20260128|15:23:46.408238|S|1|66.72|0|1
C|VEA|20260128|15:23:46.419378|S|1|66.72|0|1
C|VEA|20260128|15:24:36.752019|S|3|66.72|0|3
C|VEA|20260128|15:24:36.756951|S|1|66.72|0|1
C|VEA|20260128|15:24:37.051986|S|1|66.72|0|1
C|VEA|20260128|15:25:06.297110|S|1|66.72|0|1
C|VEA|20260128|15:25:06.360690|S|1|66.72|0|1
C|VEA|20260128|15:25:06.554299|S|30|66.72|0|30
C|VEA|20260128|15:25:06.581419|S|1|66.72|0|1
C|VEA|20260128|15:25:06.594645|S|20|66.72|0|20
C|VEA|20260128|15:25:06.891026|S|1|66.72|0|1
C|VEA|20260128|15:25:16.321058|S|1|66.71|0|1
C|VEA|20260128|15:25:16.358737|S|1|66.71|0|1
C|VEA|20260128|15:25:16.384258|S|1|66.71|0|1
C|VEA|20260128|15:25:16.755353|S|30|66.71|0|30
C|VEA|20260128|15:25:16.758232|S|20|66.71|0|20
C|VEA|20260128|15:25:56.273342|S|1|66.71|0|1
C|VEA|20260128|15:25:56.277012|S|1|66.71|0|1
C|VEA|20260128|15:25:56.406742|S|1|66.71|0|1
C|VEA|20260128|15:25:56.614711|S|1|66.71|0|1
C|VEA|20260128|15:25:56.614863|S|1|66.71|0|1
C|VEA|20260128|15:25:56.627336|S|1|66.71|0|1
C|VEA|20260128|15:25:56.906338|S|7|66.71|0|7
C|VEA|20260128|15:25:56.912597|S|1|66.71|0|1
C|VEA|20260128|15:25:57.177691|S|2|66.71|0|2
C|VEA|20260128|15:25:57.178228|S|3|66.71|0|3
C|VEA|20260128|15:25:57.183370|S|1|66.71|0|1
C|VEA|20260128|15:25:57.184075|S|1|66.71|0|1
C|VEA|20260128|15:25:57.481037|S|6|66.71|0|6
C|VEA|20260128|15:25:57.481419|S|4|66.71|0|4
C|VEA|20260128|15:25:57.486636|S|1|66.71|0|1
C|VEA|20260128|15:25:57.487508|S|1|66.71|0|1
C|VEA|20260128|15:25:57.779914|S|2|66.71|0|2
C|VEA|20260128|15:25:57.780318|S|1|66.71|0|1
C|VEA|20260128|15:25:57.785672|S|1|66.71|0|1
C|VEA|20260128|15:25:57.786979|S|1|66.71|0|1
C|VEA|20260128|15:25:58.090503|S|3|66.71|0|3
C|VEA|20260128|15:26:06.548746|S|1|66.71|0|1
C|VEA|20260128|15:26:06.557518|S|1|66.71|0|1
C|VEA|20260128|15:26:06.910069|S|1|66.71|0|1
C|VEA|20260128|15:26:06.910315|S|1|66.71|0|1
C|VEA|20260128|15:26:07.147569|S|1|66.71|0|1
C|VEA|20260128|15:26:07.163288|S|1|66.71|0|1
C|VEA|20260128|15:26:08.048531|S|1|66.71|0|1
C|VEA|20260128|15:26:08.063620|S|1|66.71|0|1
C|VEA|20260128|15:26:08.364752|S|1|66.71|0|1
C|VEA|20260128|15:26:08.368501|S|1|66.71|0|1
C|VEA|20260128|15:26:08.653312|S|1|66.71|0|1
C|VEA|20260128|15:26:08.665189|S|1|66.71|0|1
C|VEA|20260128|15:26:08.995632|S|1|66.71|0|1
C|VEA|20260128|15:26:08.996843|S|20|66.71|0|20
C|VEA|20260128|15:26:09.247665|S|10|66.71|0|10
C|VEA|20260128|15:27:05.662067|S|1|66.7|0|1
C|VEA|20260128|15:27:16.360356|S|1|66.7|0|1
C|VEA|20260128|15:27:16.588889|S|4|66.7|0|4
C|VEA|20260128|15:27:16.886029|S|2|66.7|0|2
C|VEA|20260128|15:28:46.776808|S|1|66.71|0|1
C|VEA|20260128|15:28:46.806723|S|1|66.71|0|1
C|VEA|20260128|15:28:47.089259|S|1|66.71|0|1
C|VEA|20260128|15:28:49.208177|S|1|66.71|0|1
C|VEA|20260128|15:28:49.474607|S|1|66.71|0|1
C|VEA|20260128|15:28:49.506326|S|1|66.71|0|1
C|VEA|20260128|15:29:46.049032|S|1|66.71|0|1
C|VEA|20260128|15:29:46.056871|S|1|66.71|0|1
C|VEA|20260128|15:29:46.212629|S|1|66.71|0|1
C|VEA|20260128|15:32:36.595707|S|36|66.74|0|36
C|VEA|20260128|15:32:36.600882|S|1|66.74|0|1
C|VEA|20260128|15:32:36.621015|S|23|66.74|0|23
C|VEA|20260128|15:32:36.704574|S|1|66.74|0|1
C|VEA|20260128|15:32:37.006210|S|1|66.74|0|1
C|VEA|20260128|15:33:31.245099|S|40|66.73|0|40
C|VEA|20260128|15:34:11.088452|S|100|66.72|0|100
C|VEA|20260128|15:35:46.626524|S|35|66.73|0|35
C|VEA|20260128|15:35:46.728326|S|23|66.73|0|23
C|VEA|20260128|15:35:46.956643|S|1|66.73|0|1
C|VEA|20260128|15:35:47.171076|S|1|66.73|0|1
C|VEA|20260128|15:35:47.470616|S|1|66.73|0|1
C|VEA|20260128|15:35:56.972896|S|1|66.74|0|1
C|VEA|20260128|15:35:57.002390|S|24|66.74|0|24
C|VEA|20260128|15:35:57.150405|S|1|66.74|0|1
C|VEA|20260128|15:35:57.451207|S|1|66.74|0|1
C|VEA|20260128|15:36:57.863874|S|300|66.73|0|300
C|VEA|20260128|15:37:49.155015|S|100|66.73|0|100
C|VEA|20260128|15:37:49.155919|S|100|66.73|0|100
C|VEA|20260128|15:37:49.156472|S|100|66.73|0|100
C|VEA|20260128|15:37:49.159273|S|100|66.73|0|100
C|VEA|20260128|15:37:56.621810|S|28|66.73|0|28
C|VEA|20260128|15:37:56.641742|S|41|66.73|0|41
C|VEA|20260128|15:38:40.691929|S|100|66.72|0|100
C|VEA|20260128|15:39:10.988699|S|300|66.73|0|300
C|VEA|20260128|15:39:12.009481|S|622|66.73|0|622
C|VEA|20260128|15:39:17.530812|S|22|66.73|0|22
C|VEA|20260128|15:39:17.563891|S|35|66.73|0|35
C|VEA|20260128|15:39:18.011008|S|1|66.73|0|1
C|VEA|20260128|15:39:18.214827|S|1|66.73|0|1
C|VEA|20260128|15:39:18.338627|S|900|66.73|0|900
C|VEA|20260128|15:39:36.055057|S|23|66.74|0|23
C|VEA|20260128|15:39:36.243142|S|34|66.74|0|34
C|VEA|20260128|15:39:36.380461|S|1|66.74|0|1
C|VEA|20260128|15:39:36.740034|S|1|66.74|0|1
C|VEA|20260128|15:39:39.644019|S|200|66.74|0|200
C|VEA|20260128|15:40:06.349308|S|30|66.76|0|30
C|VEA|20260128|15:40:13.298104|S|100|66.75|0|100
C|VEA|20260128|15:40:27.531397|S|2|66.75|0|2
C|VEA|20260128|15:40:57.073376|S|200|66.75|0|200
C|VEA|20260128|15:40:57.073446|S|100|66.75|0|100
C|VEA|20260128|15:40:57.073502|S|7|66.75|0|7
C|VEA|20260128|15:40:57.122440|S|100|66.75|0|100
C|VEA|20260128|15:40:57.196641|S|100|66.75|0|100
C|VEA|20260128|15:40:57.238889|S|6|66.75|0|6
C|VEA|20260128|15:40:57.253222|S|39|66.75|0|39
C|VEA|20260128|15:40:57.375606|S|1|66.75|0|1
C|VEA|20260128|15:40:57.572569|S|1|66.75|0|1
C|VEA|20260128|15:40:57.872703|S|1|66.75|0|1
C|VEA|20260128|15:41:08.115662|S|1|66.75|0|1
C|VEA|20260128|15:41:08.362131|S|1|66.75|0|1
C|VEA|20260128|15:41:08.661577|S|1|66.75|0|1
C|VEA|20260128|15:41:13.637603|S|100|66.75|0|100
C|VEA|20260128|15:41:13.638508|S|100|66.75|0|100
C|VEA|20260128|15:41:13.639084|S|100|66.75|0|100
C|VEA|20260128|15:41:13.642309|S|100|66.75|0|100
C|VEA|20260128|15:41:46.531771|S|37|66.76|0|37
C|VEA|20260128|15:41:47.234535|S|1|66.76|0|1
C|VEA|20260128|15:41:56.599387|S|38|66.75|0|38
C|VEA|20260128|15:41:57.083660|S|1|66.75|0|1
C|VEA|20260128|15:42:36.916368|S|36|66.75|0|36
C|VEA|20260128|15:42:36.944320|S|25|66.75|0|25
C|VEA|20260128|15:42:56.092320|S|100|66.75|0|100
C|VEA|20260128|15:43:04.630209|S|100|66.75|0|100
C|VEA|20260128|15:43:04.630270|S|34|66.75|0|34
C|VEA|20260128|15:43:37.226191|S|37|66.74|0|37
C|VEA|20260128|15:43:37.245095|S|24|66.74|0|24
C|VEA|20260128|15:43:37.503503|S|1|66.74|0|1
C|VEA|20260128|15:43:37.681824|S|1|66.74|0|1
C|VEA|20260128|15:43:37.981016|S|1|66.74|0|1
C|VEA|20260128|15:43:46.535274|S|100|66.73|0|100
C|VEA|20260128|15:44:07.648762|S|38|66.74|0|38
C|VEA|20260128|15:44:07.689120|S|26|66.74|0|26
C|VEA|20260128|15:44:08.629966|S|1|66.74|0|1
C|VEA|20260128|15:44:17.344161|S|1|66.74|0|1
C|VEA|20260128|15:44:17.344161|S|24|66.74|0|24
C|VEA|20260128|15:44:17.468551|S|38|66.74|0|38
C|VEA|20260128|15:44:17.600257|S|1|66.74|0|1
C|VEA|20260128|15:44:17.785995|S|1|66.74|0|1
C|VEA|20260128|15:44:18.085532|S|1|66.74|0|1
C|VEA|20260128|15:44:22.990061|S|4|66.74|0|4
C|VEA|20260128|15:44:45.076305|S|100|66.73|0|100
C|VEA|20260128|15:44:45.793325|S|4|66.74|0|4
C|VEA|20260128|15:44:45.793325|S|4|66.74|0|4
C|VEA|20260128|15:44:46.895311|S|26|66.74|0|26
C|VEA|20260128|15:44:52.095412|S|194|66.73|0|194
C|VEA|20260128|15:44:52.329832|S|13|66.73|0|13
C|VEA|20260128|15:45:08.090145|S|100|66.72|0|100
C|VEA|20260128|15:45:13.129312|S|100|66.72|0|100
C|VEA|20260128|15:45:23.655425|S|10|66.73|0|10
C|VEA|20260128|15:45:23.655425|S|5|66.73|0|5
C|VEA|20260128|15:45:28.209998|S|300|66.72|0|300
C|VEA|20260128|15:45:31.794440|S|5|66.73|0|5
C|VEA|20260128|15:45:42.449353|S|5|66.74|0|5
C|VEA|20260128|15:45:43.160492|S|200|66.74|0|200
C|VEA|20260128|15:45:43.160500|S|100|66.74|0|100
C|VEA|20260128|15:45:56.893388|S|30|66.74|0|30
C|VEA|20260128|15:45:56.899411|S|51|66.74|0|51
C|VEA|20260128|15:45:57.313159|S|1|66.74|0|1
C|VEA|20260128|15:45:57.490760|S|1|66.74|0|1
C|VEA|20260128|15:46:00.938887|S|480|66.74|0|480
C|VEA|20260128|15:46:59.023191|S|11|66.74|0|11
C|VEA|20260128|15:47:32.585585|S|3|66.74|0|3
C|VEA|20260128|15:47:38.725899|S|1200|66.74|0|1200
C|VEA|20260128|15:47:50.222988|S|3|66.75|0|3
C|VEA|20260128|15:48:08.902672|S|300|66.75|0|300
C|VEA|20260128|15:48:28.130766|S|200|66.75|0|200
C|VEA|20260128|15:48:28.691427|S|42|66.75|0|42
C|VEA|20260128|15:48:44.095565|S|100|66.75|0|100
C|VEA|20260128|15:48:44.095566|S|300|66.75|0|300
C|VEA|20260128|15:49:07.459532|S|2|66.76|0|2
C|VEA|20260128|15:49:07.459533|S|3|66.76|0|3
C|VEA|20260128|15:49:07.459533|S|3|66.76|0|3
C|VEA|20260128|15:49:09.266886|S|925|66.755|0|925
C|VEA|20260128|15:49:19.331183|S|625|66.74|0|625
C|VEA|20260128|15:50:00.529202|S|5|66.72|0|5
C|VEA|20260128|15:50:02.751709|S|700|66.72|0|700
C|VEA|20260128|15:50:02.751822|S|400|66.72|0|400
C|VEA|20260128|15:50:02.751922|S|500|66.72|0|500
C|VEA|20260128|15:50:06.664431|S|33|66.73|0|33
C|VEA|20260128|15:50:06.664431|S|7|66.73|0|7
C|VEA|20260128|15:50:08.352871|S|1|66.73|0|1
C|VEA|20260128|15:50:08.409620|S|1|66.73|0|1
C|VEA|20260128|15:50:08.418033|S|1|66.73|0|1
C|VEA|20260128|15:50:08.443853|S|1|66.73|0|1
C|VEA|20260128|15:50:11.111029|S|100|66.73|0|100
C|VEA|20260128|15:50:26.122554|S|10|66.74|0|10
C|VEA|20260128|15:50:36.738501|S|14|66.75|0|14
C|VEA|20260128|15:50:50.302141|S|1600|66.74|0|1600
C|VEA|20260128|15:50:55.327163|S|1500|66.745|0|1500
C|VEA|20260128|15:50:57.061156|S|17|66.75|0|17
C|VEA|20260128|15:51:59.825742|S|74|66.74|0|74
C|VEA|20260128|15:52:04.850352|S|5|66.74|0|5
C|VEA|20260128|15:52:04.850352|S|1295|66.74|0|1295
C|VEA|20260128|15:52:11.720859|S|100|66.74|0|100
C|VEA|20260128|15:52:25.470863|S|8|66.75|0|8
C|VEA|20260128|15:52:25.470863|S|5|66.75|0|5
C|VEA|20260128|15:52:28.710001|S|1|66.76|0|1
C|VEA|20260128|15:52:28.749887|S|3|66.76|0|3
C|VEA|20260128|15:53:20.123589|S|200|66.75|0|200
C|VEA|20260128|15:53:54.863332|S|5|66.76|0|5
C|VEA|20260128|15:53:54.863333|S|5|66.76|0|5
C|VEA|20260128|15:53:54.863333|S|3|66.76|0|3
C|VEA|20260128|15:54:22.621303|S|205|66.745|0|205
C|VEA|20260128|15:54:22.621304|S|300|66.74|0|300
C|VEA|20260128|15:54:41.594769|S|14|66.74|0|14
C|VEA|20260128|15:54:46.302711|S|100|66.74|0|100
C|VEA|20260128|15:54:46.517874|S|300|66.74|0|300
C|VEA|20260128|15:54:46.519243|S|100|66.74|0|100
C|VEA|20260128|15:54:46.522995|S|200|66.74|0|200
C|VEA|20260128|15:54:46.595510|S|100|66.74|0|100
C|VEA|20260128|15:54:46.595577|S|6|66.74|0|6
C|VEA|20260128|15:54:52.787357|S|300|66.74|0|300
C|VEA|20260128|15:55:00.322008|S|100|66.74|0|100
C|VEA|20260128|15:55:10.100712|S|2|66.74|0|2
C|VEA|20260128|15:55:39.219595|S|1|66.74|0|1
C|VEA|20260128|15:55:39.225401|S|1|66.74|0|1
C|VEA|20260128|15:55:39.256001|S|1|66.74|0|1
C|VEA|20260128|15:55:39.303998|S|1|66.74|0|1
C|VEA|20260128|15:55:39.430984|S|23|66.74|0|23
C|VEA|20260128|15:55:39.467186|S|10|66.74|0|10
C|VEA|20260128|15:55:39.519512|S|5|66.74|0|5
C|VEA|20260128|15:55:50.620356|S|8|66.74|0|8
C|VEA|20260128|15:56:02.677044|S|100|66.74|0|100
C|VEA|20260128|15:56:02.677077|S|300|66.74|0|300
C|VEA|20260128|15:56:02.677084|S|400|66.74|0|400
C|VEA|20260128|15:56:02.677090|S|200|66.74|0|200
C|VEA|20260128|15:56:02.677099|S|500|66.74|0|500
C|VEA|20260128|15:56:02.677112|S|100|66.74|0|100
C|VEA|20260128|15:56:02.677160|S|13|66.74|0|13
C|VEA|20260128|15:56:09.576983|S|1|66.74|0|1
C|VEA|20260128|15:56:09.660421|S|8|66.74|0|8
C|VEA|20260128|15:56:19.590539|S|100|66.73|0|100
C|VEA|20260128|15:56:19.590578|S|200|66.73|0|200
C|VEA|20260128|15:56:32.107155|S|6|66.74|0|6
C|VEA|20260128|15:56:32.107155|S|7|66.74|0|7
C|VEA|20260128|15:56:49.143562|S|100|66.74|0|100
C|VEA|20260128|15:57:40.100850|S|1|66.74|0|1
C|VEA|20260128|15:57:40.101223|S|1|66.74|0|1
C|VEA|20260128|15:57:40.307500|S|1|66.74|0|1
C|VEA|20260128|15:57:40.402617|S|1|66.74|0|1
C|VEA|20260128|15:58:00.223007|S|1|66.73|0|1
C|VEA|20260128|15:58:00.228176|S|1|66.73|0|1
C|VEA|20260128|15:58:00.235131|S|1|66.73|0|1
C|VEA|20260128|15:58:00.406727|S|1|66.73|0|1
C|VEA|20260128|15:58:00.569381|S|1|66.73|0|1
C|VEA|20260128|15:58:00.635229|S|1|66.73|0|1
C|VEA|20260128|15:58:00.698518|S|1|66.73|0|1
C|VEA|20260128|15:58:00.934990|S|1|66.73|0|1
C|VEA|20260128|15:58:00.998919|S|1|66.73|0|1
C|VEA|20260128|15:58:26.067684|S|1800|66.72|0|1800
C|VEA|20260128|15:58:30.678931|S|2|66.72|0|2
C|VEA|20260128|15:58:30.685265|S|1|66.72|0|1
C|VEA|20260128|15:58:30.978708|S|1|66.72|0|1
C|VEA|20260128|15:58:31.070743|S|1100|66.72|0|1100
C|VEA|20260128|15:59:01.000290|S|300|66.73|0|300
C|VEA|20260128|15:59:02.000207|S|300|66.73|0|300
C|VEA|20260128|15:59:03.000173|S|100|66.73|0|100
C|VEA|20260128|15:59:40.792223|S|250|66.735|0|250
C|VEA|20260128|15:59:55.550317|S|100|66.725|0|100
C|VECO|20260128|10:54:58.757367|S|100|31.9|0|100
C|VECO|20260128|15:47:48.095286|S|53|32.325|0|53
C|VECO|20260128|15:59:54.202015|S|4|32.31|0|4
C|VECO|20260128|15:59:54.445306|S|15|32.31|0|15
C|VEEA|20260128|11:20:53.508266|S|10|.68|0|10
C|VEEA|20260128|11:20:53.508266|S|10|.68|0|10
C|VEEA|20260128|11:20:53.508266|S|14|.68|0|14
C|VEEA|20260128|11:20:53.508267|S|10|.68|0|10
C|VEEA|20260128|11:45:25.967234|S|10|.662|0|10
C|VEEA|20260128|11:46:20.666803|S|2|.662|0|2
C|VEEA|20260128|12:19:31.695660|S|18|.662|0|18
C|VEEA|20260128|12:19:31.695660|S|10|.662|0|10
C|VEEA|20260128|13:01:50.056061|S|10|.662|0|10
C|VEEA|20260128|13:01:50.056061|S|10|.662|0|10
C|VEEE|20260128|15:40:39.547074|S|100|1.38|0|100
C|VEEE|20260128|15:52:21.815653|S|100|1.37|0|100
C|VEEV|20260128|09:30:10.069919|S|25|219.5|0|25
C|VEEV|20260128|10:06:17.822821|S|25|219.19|0|25
C|VEEV|20260128|10:06:17.822894|S|25|219.19|0|25
C|VEEV|20260128|10:08:37.353707|S|65|219.01|0|65
C|VEEV|20260128|10:36:48.828758|S|4|217.81|0|4
C|VEEV|20260128|11:20:50.043649|S|60|216.6|0|60
C|VEEV|20260128|11:26:48.326083|S|40|216.97|0|40
C|VEEV|20260128|11:37:20.549021|S|80|217.16|0|80
C|VEEV|20260128|11:40:11.265379|S|1|216.84|0|1
C|VEEV|20260128|11:41:11.580805|S|1|216.84|0|1
C|VEEV|20260128|12:01:07.457072|S|4|217.49|0|4
C|VEEV|20260128|12:10:29.037510|S|34|217.57|0|34
C|VEEV|20260128|12:10:29.037510|S|26|217.57|0|26
C|VEEV|20260128|12:10:29.037511|S|17|217.57|0|17
C|VEEV|20260128|12:18:14.724230|S|1|217.62|0|1
C|VEEV|20260128|12:22:40.969840|S|1|217.36|0|1
C|VEEV|20260128|12:26:19.688559|S|1|217.14|0|1
C|VEEV|20260128|12:31:23.948455|S|1|216.88|0|1
C|VEEV|20260128|12:32:55.297271|S|1|216.95|0|1
C|VEEV|20260128|13:00:54.485860|S|2|217.26|0|2
C|VEEV|20260128|13:20:23.360166|S|1|217.22|0|1
C|VEEV|20260128|13:33:02.249492|S|80|217.15|0|80
C|VEEV|20260128|13:34:26.295102|S|1|217.02|0|1
C|VEEV|20260128|13:37:17.418483|S|1|216.96|0|1
C|VEEV|20260128|13:39:11.055791|S|1|216.95|0|1
C|VEEV|20260128|13:40:25.589935|S|1|217.04|0|1
C|VEEV|20260128|13:51:27.286851|S|10|216.97|0|10
C|VEEV|20260128|13:51:27.286851|S|10|216.98|0|10
C|VEEV|20260128|13:51:27.286851|S|5|216.99|0|5
C|VEEV|20260128|13:55:00.391959|S|100|216.895|0|100
C|VEEV|20260128|14:18:32.605981|S|2|216.74|0|2
C|VEEV|20260128|14:56:22.347567|S|25|217.23|0|25
C|VEEV|20260128|14:56:22.347568|S|15|217.23|0|15
C|VEEV|20260128|14:56:24.537564|S|1|217.26|0|1
C|VEEV|20260128|14:58:13.805362|S|1|217.23|0|1
C|VEEV|20260128|15:21:08.164561|S|100|217.81|0|100
C|VEEV|20260128|15:27:29.907006|S|1|217.5|0|1
C|VEEV|20260128|15:33:23.300073|S|80|217.27|0|80
C|VEEV|20260128|15:36:24.062325|S|30|217.31|0|30
C|VEEV|20260128|15:45:05.885548|E|20|217.17|0|20
C|VEEV|20260128|15:47:44.001097|S|25|217.27|0|25
C|VEEV|20260128|15:48:22.031004|S|40|217.29|0|40
C|VEEV|20260128|15:53:10.070912|S|18|217.66|0|18
C|VEEV|20260128|15:55:44.064169|S|2|217.68|0|2
C|VEEV|20260128|15:56:00.090143|S|100|217.53|0|100
C|VEEV|20260128|15:56:00.090151|S|25|217.53|0|25
C|VEEV|20260128|15:56:00.090233|S|25|217.53|0|25
C|VEEV|20260128|15:58:20.331887|S|8|217.46|0|8
C|VEEV|20260128|15:59:20.195101|S|40|217.595|0|40
C|VEEV|20260128|15:59:49.547347|S|125|217.84|0|125
C|VEEV|20260128|15:59:52.855143|S|29|217.96|0|29
C|VEEV|20260128|15:59:57.086681|S|30|217.98|0|30
C|VEGA|20260128|15:59:50.886350|S|50|50.61|0|50
C|VEL|20260128|10:57:55.522306|S|3|20.28|0|3
C|VEL|20260128|11:00:30.031282|S|3|20.28|0|3
C|VEL|20260128|11:03:02.560522|S|3|20.28|0|3
C|VEL|20260128|11:05:37.227700|S|3|20.28|0|3
C|VEL|20260128|11:12:07.056271|S|14|20.22|0|14
C|VEL|20260128|11:12:07.056292|S|14|20.22|0|14
C|VEL|20260128|15:57:00.425999|S|1|20.23|0|1
C|VEL|20260128|15:59:56.826818|S|1|20.18|0|1
C|VEL|20260128|15:59:58.438537|S|1|20.18|0|1
C|VELO|20260128|09:36:40.395198|S|100|15.07|0|100
C|VELO|20260128|09:37:57.140124|S|3|14.98|0|3
C|VELO|20260128|09:39:26.103573|S|29|15.24|0|29
C|VELO|20260128|09:39:45.553775|S|15|15.24|0|15
C|VELO|20260128|09:53:37.696835|E|100|15.22|0|100
C|VELO|20260128|10:17:13.322369|S|29|15.03|0|29
C|VELO|20260128|10:20:20.801558|S|100|15.18|0|100
C|VELO|20260128|10:21:52.780412|S|18|15.15|0|18
C|VELO|20260128|10:30:01.289910|S|91|15.23|0|91
C|VELO|20260128|10:47:11.078835|S|50|15.38|0|50
C|VELO|20260128|10:47:11.078836|S|50|15.38|0|50
C|VELO|20260128|10:54:04.992929|S|100|16.25|0|100
C|VELO|20260128|11:03:27.848235|S|100|15.87|0|100
C|VELO|20260128|11:04:08.035842|S|100|15.92|0|100
C|VELO|20260128|11:05:09.231091|S|3|15.86|0|3
C|VELO|20260128|11:07:18.600024|S|50|15.92|0|50
C|VELO|20260128|11:21:36.636887|S|100|16.26|0|100
C|VELO|20260128|11:32:57.786351|S|100|16.42|0|100
C|VELO|20260128|11:49:11.328941|S|23|16.04|0|23
C|VELO|20260128|11:53:45.432175|S|10|16.18|0|10
C|VELO|20260128|11:53:45.432240|S|50|16.18|0|50
C|VELO|20260128|11:53:45.432301|S|8|16.18|0|8
C|VELO|20260128|11:53:45.432334|S|32|16.18|0|32
C|VELO|20260128|12:03:49.188779|S|120|16.15|0|120
C|VELO|20260128|12:06:06.042813|S|120|16.15|0|120
C|VELO|20260128|12:14:43.420089|S|2|15.8|0|2
C|VELO|20260128|12:16:06.040329|S|100|15.85|0|100
C|VELO|20260128|12:24:39.079633|S|120|15.625|0|120
C|VELO|20260128|12:43:19.649918|S|7|15.98|0|7
C|VELO|20260128|12:44:42.909427|S|10|15.88|0|10
C|VELO|20260128|12:45:15.460350|S|20|15.79|0|20
C|VELO|20260128|12:45:46.286926|S|10|15.77|0|10
C|VELO|20260128|12:46:39.036191|S|10|15.76|0|10
C|VELO|20260128|12:49:46.055091|S|50|15.8|0|50
C|VELO|20260128|12:49:46.056359|S|50|15.8|0|50
C|VELO|20260128|13:02:11.384781|S|10|16.01|0|10
C|VELO|20260128|13:04:41.599558|S|20|15.96|0|20
C|VELO|20260128|13:09:52.754225|S|8|15.95|0|8
C|VELO|20260128|13:11:47.418118|S|120|15.96|0|120
C|VELO|20260128|13:11:47.418118|S|100|15.96|0|100
C|VELO|20260128|13:20:40.271977|S|7|15.94|0|7
C|VELO|20260128|13:24:23.071819|S|17|16.04|0|17
C|VELO|20260128|13:24:23.071819|S|83|16.05|0|83
C|VELO|20260128|13:24:23.071913|S|17|16.05|0|17
C|VELO|20260128|13:29:06.630215|S|300|16.33|0|300
C|VELO|20260128|13:32:33.578483|S|5|16.2|0|5
C|VELO|20260128|13:34:51.077525|S|10|16.18|0|10
C|VELO|20260128|13:35:35.872551|S|10|16.2|0|10
C|VELO|20260128|13:39:27.543125|S|10|16.17|0|10
C|VELO|20260128|14:20:25.633403|S|50|16.61|0|50
C|VELO|20260128|14:44:44.582513|S|50|16.75|0|50
C|VELO|20260128|14:45:14.569214|S|1|16.8|0|1
C|VELO|20260128|15:01:58.816646|S|8|17.14|0|8
C|VELO|20260128|15:01:58.816663|S|12|17.14|0|12
C|VELO|20260128|15:01:58.816664|S|8|17.135|0|8
C|VELO|20260128|15:01:58.816664|S|88|17.135|0|88
C|VELO|20260128|15:01:58.816678|S|4|17.135|0|4
C|VELO|20260128|15:02:31.411258|S|50|17|0|50
C|VELO|20260128|15:02:31.411330|S|50|17|0|50
C|VELO|20260128|15:05:32.929640|S|100|16.91|0|100
C|VELO|20260128|15:06:35.619864|S|100|16.89|0|100
C|VELO|20260128|15:14:54.996867|S|18|17.04|0|18
C|VELO|20260128|15:35:20.562727|S|50|16.74|0|50
C|VELO|20260128|15:43:59.225735|S|9|16.66|0|9
C|VELO|20260128|15:43:59.225736|S|19|16.66|0|19
C|VELO|20260128|15:43:59.225915|S|50|16.66|0|50
C|VELO|20260128|15:51:55.548674|S|100|16.58|0|100
C|VELO|20260128|15:52:28.021971|S|100|16.55|0|100
C|VELO|20260128|15:54:40.395455|S|7|16.61|0|7
C|VELO|20260128|15:59:54.168904|S|15|16.62|0|15
C|VENU|20260128|09:58:36.992117|S|55|6.41|0|55
C|VENU|20260128|10:21:40.576120|S|10|6.44|0|10
C|VENU|20260128|11:51:38.023071|S|1|5.86|0|1
C|VENU|20260128|11:51:38.023303|S|1|5.86|0|1
C|VENU|20260128|11:51:38.023310|S|1|5.86|0|1
C|VENU|20260128|11:51:38.023318|S|20|5.86|0|20
C|VENU|20260128|11:51:38.023688|S|1|5.86|0|1
C|VENU|20260128|11:52:34.648163|S|60|5.86|0|60
C|VENU|20260128|12:14:20.255502|S|33|5.77|0|33
C|VENU|20260128|12:19:40.765283|S|10|5.83|0|10
C|VENU|20260128|12:20:46.025879|S|27|5.81|0|27
C|VENU|20260128|12:20:46.026114|S|3|5.81|0|3
C|VENU|20260128|13:20:13.613330|S|20|5.83|0|20
C|VENU|20260128|13:27:52.934420|S|10|5.77|0|10
C|VENU|20260128|13:28:31.158632|S|90|5.77|0|90
C|VENU|20260128|14:30:36.762585|S|100|5.84|0|100
C|VENU|20260128|14:59:12.732155|S|70|5.74|0|70
C|VENU|20260128|15:44:29.268664|S|79|5.42|0|79
C|VENU|20260128|15:50:55.949788|S|74|5.155|0|74
C|VEON|20260128|13:02:54.680402|S|100|54.015|0|100
C|VEON|20260128|14:07:24.443816|S|20|53.96|0|20
C|VERA|20260128|09:46:07.223173|S|4|46.28|0|4
C|VERA|20260128|12:09:34.381778|S|50|44.69|0|50
C|VERA|20260128|14:20:20.276065|S|1|44.6|0|1
C|VERA|20260128|14:56:56.944133|S|50|44.28|0|50
C|VERA|20260128|15:06:41.990921|S|31|44.14|0|31
C|VERA|20260128|15:08:03.374796|S|50|44.22|0|50
C|VERA|20260128|15:08:03.374880|S|66|44.2|0|66
C|VERA|20260128|15:40:54.869166|S|2|44.35|0|2
C|VERA|20260128|15:41:33.425073|S|5|44.37|0|5
C|VERA|20260128|15:43:01.811413|S|1|44.37|0|1
C|VERA|20260128|15:43:07.628325|S|1|44.37|0|1
C|VERA|20260128|15:43:12.913232|S|49|44.37|0|49
C|VERI|20260128|09:48:02.261046|S|96|3.82|0|96
C|VERI|20260128|10:12:14.710399|S|100|3.83|0|100
C|VERI|20260128|10:12:14.761959|S|12|3.82|0|12
C|VERI|20260128|10:22:39.185418|S|13|3.83|0|13
C|VERI|20260128|10:40:42.343185|S|100|3.85|0|100
C|VERI|20260128|10:42:34.029636|S|100|3.83|0|100
C|VERI|20260128|10:42:48.345047|S|89|3.84|0|89
C|VERI|20260128|10:45:53.343011|S|3|3.84|0|3
C|VERI|20260128|10:50:34.539762|S|3|3.82|0|3
C|VERI|20260128|10:50:34.539762|S|54|3.82|0|54
C|VERI|20260128|10:51:13.137151|S|100|3.82|0|100
C|VERI|20260128|11:10:15.545723|S|56|3.8|0|56
C|VERI|20260128|11:10:15.545800|S|44|3.8|0|44
C|VERI|20260128|11:12:05.398932|S|100|3.79|0|100
C|VERI|20260128|11:12:05.408726|S|300|3.795|0|300
C|VERI|20260128|11:25:17.289988|S|12|3.78|0|12
C|VERI|20260128|11:27:04.679851|S|100|3.79|0|100
C|VERI|20260128|11:33:46.553024|S|154|3.785|0|154
C|VERI|20260128|11:34:01.940495|S|79|3.785|0|79
C|VERI|20260128|11:34:01.940495|S|21|3.785|0|21
C|VERI|20260128|11:37:12.811885|S|154|3.775|0|154
C|VERI|20260128|11:39:58.486678|S|10|3.76|0|10
C|VERI|20260128|11:50:31.236362|S|59|3.74|0|59
C|VERI|20260128|11:51:47.542877|S|97|3.75|0|97
C|VERI|20260128|11:51:47.542877|S|3|3.75|0|3
C|VERI|20260128|11:54:44.082286|S|38|3.76|0|38
C|VERI|20260128|11:56:11.082204|S|100|3.76|0|100
C|VERI|20260128|11:57:41.691720|S|100|3.76|0|100
C|VERI|20260128|11:57:43.095278|S|1|3.76|0|1
C|VERI|20260128|11:58:50.398487|S|26|3.76|0|26
C|VERI|20260128|12:17:20.425857|S|1|3.78|0|1
C|VERI|20260128|12:17:24.648996|S|1|3.78|0|1
C|VERI|20260128|12:20:08.181619|S|5|3.78|0|5
C|VERI|20260128|12:30:05.663385|S|100|3.77|0|100
C|VERI|20260128|12:30:21.822269|S|100|3.77|0|100
C|VERI|20260128|12:48:47.263018|S|100|3.78|0|100
C|VERI|20260128|12:49:05.763517|S|100|3.78|0|100
C|VERI|20260128|12:50:05.392613|S|100|3.775|0|100
C|VERI|20260128|12:50:21.607748|S|100|3.78|0|100
C|VERI|20260128|12:51:55.560884|S|32|3.78|0|32
C|VERI|20260128|12:51:55.560885|S|68|3.78|0|68
C|VERI|20260128|12:52:32.758793|S|100|3.775|0|100
C|VERI|20260128|13:03:31.569135|S|100|3.78|0|100
C|VERI|20260128|13:04:06.867529|S|100|3.78|0|100
C|VERI|20260128|13:26:01.572374|S|52|3.77|0|52
C|VERI|20260128|13:29:49.858507|S|3|3.785|0|3
C|VERI|20260128|13:33:44.666287|S|19|3.78|0|19
C|VERI|20260128|13:45:50.870520|S|100|3.8|0|100
C|VERI|20260128|13:46:47.162749|S|13|3.8|0|13
C|VERI|20260128|13:47:14.155925|S|3|3.8|0|3
C|VERI|20260128|13:47:44.163141|S|100|3.8|0|100
C|VERI|20260128|13:48:18.462683|S|100|3.795|0|100
C|VERI|20260128|13:48:48.366750|S|2|3.79|0|2
C|VERI|20260128|13:51:11.631948|S|10|3.78|0|10
C|VERI|20260128|13:55:06.946322|S|1|3.78|0|1
C|VERI|20260128|13:55:06.946322|S|99|3.78|0|99
C|VERI|20260128|13:55:28.669543|S|99|3.78|0|99
C|VERI|20260128|13:55:28.669543|S|99|3.78|0|99
C|VERI|20260128|13:57:54.619326|S|100|3.77|0|100
C|VERI|20260128|14:00:11.019158|S|59|3.77|0|59
C|VERI|20260128|14:02:11.395537|S|69|3.75|0|69
C|VERI|20260128|14:02:11.395558|S|31|3.75|0|31
C|VERI|20260128|14:04:25.153085|S|100|3.75|0|100
C|VERI|20260128|14:04:25.790233|S|100|3.75|0|100
C|VERI|20260128|14:04:55.759495|S|74|3.76|0|74
C|VERI|20260128|14:04:55.759532|S|26|3.76|0|26
C|VERI|20260128|14:07:43.044673|S|100|3.76|0|100
C|VERI|20260128|14:24:47.192321|S|100|3.79|0|100
C|VERI|20260128|14:29:36.393005|S|192|3.785|0|192
C|VERI|20260128|14:29:36.393027|S|192|3.785|0|192
C|VERI|20260128|14:29:36.393138|S|92|3.785|0|92
C|VERI|20260128|14:29:36.393150|S|63|3.785|0|63
C|VERI|20260128|14:29:36.393247|S|63|3.785|0|63
C|VERI|20260128|14:29:36.393393|S|98|3.785|0|98
C|VERI|20260128|14:29:36.393394|S|94|3.79|0|94
C|VERI|20260128|14:29:36.405069|S|100|3.785|0|100
C|VERI|20260128|14:29:36.405660|S|200|3.785|0|200
C|VERI|20260128|14:29:36.405752|S|63|3.785|0|63
C|VERI|20260128|14:29:36.405794|S|63|3.785|0|63
C|VERI|20260128|14:29:36.405855|S|63|3.785|0|63
C|VERI|20260128|14:29:36.405914|S|63|3.785|0|63
C|VERI|20260128|14:29:36.405973|S|63|3.785|0|63
C|VERI|20260128|14:29:36.406031|S|63|3.785|0|63
C|VERI|20260128|14:29:36.406091|S|22|3.785|0|22
C|VERI|20260128|14:29:37.577427|S|63|3.785|0|63
C|VERI|20260128|14:29:37.577493|S|63|3.785|0|63
C|VERI|20260128|14:29:37.577553|S|63|3.785|0|63
C|VERI|20260128|14:29:37.577613|S|63|3.785|0|63
C|VERI|20260128|14:29:37.577670|S|63|3.785|0|63
C|VERI|20260128|14:29:37.577729|S|63|3.785|0|63
C|VERI|20260128|14:29:37.577790|S|63|3.785|0|63
C|VERI|20260128|14:29:37.578051|S|200|3.785|0|200
C|VERI|20260128|14:29:37.578105|S|59|3.785|0|59
C|VERI|20260128|14:29:39.815461|S|192|3.78|0|192
C|VERI|20260128|14:29:39.815648|S|100|3.78|0|100
C|VERI|20260128|14:29:39.815742|S|92|3.78|0|92
C|VERI|20260128|14:29:39.816437|S|1|3.78|0|1
C|VERI|20260128|14:29:40.834064|S|192|3.765|0|192
C|VERI|20260128|14:29:41.010124|S|192|3.765|0|192
C|VERI|20260128|14:29:41.010721|S|200|3.765|0|200
C|VERI|20260128|14:29:41.010807|S|63|3.765|0|63
C|VERI|20260128|14:29:41.011310|S|200|3.765|0|200
C|VERI|20260128|14:29:47.997421|S|192|3.75|0|192
C|VERI|20260128|14:29:47.997444|S|192|3.75|0|192
C|VERI|20260128|14:29:47.997474|S|16|3.75|0|16
C|VERI|20260128|14:29:57.880957|S|92|3.72|0|92
C|VERI|20260128|14:29:57.880957|S|100|3.72|0|100
C|VERI|20260128|14:30:27.574529|S|86|3.73|0|86
C|VERI|20260128|14:30:27.574530|S|14|3.73|0|14
C|VERI|20260128|14:32:01.707053|S|78|3.75|0|78
C|VERI|20260128|14:32:01.722728|S|100|3.75|0|100
C|VERI|20260128|14:32:02.839304|S|100|3.74|0|100
C|VERI|20260128|14:32:02.839305|S|16|3.74|0|16
C|VERI|20260128|14:32:02.839932|S|73|3.74|0|73
C|VERI|20260128|14:32:02.839939|S|73|3.74|0|73
C|VERI|20260128|14:32:08.433704|S|2|3.74|0|2
C|VERI|20260128|14:32:15.465717|S|32|3.74|0|32
C|VERI|20260128|14:32:59.245027|S|82|3.76|0|82
C|VERI|20260128|14:32:59.245046|S|18|3.76|0|18
C|VERI|20260128|14:37:12.779406|S|100|3.78|0|100
C|VERI|20260128|14:39:39.736339|S|71|3.81|0|71
C|VERI|20260128|14:39:39.736366|S|29|3.81|0|29
C|VERI|20260128|14:41:50.552012|S|100|3.82|0|100
C|VERI|20260128|14:43:03.805081|S|100|3.81|0|100
C|VERI|20260128|14:43:05.954456|S|70|3.81|0|70
C|VERI|20260128|14:43:05.954463|S|70|3.81|0|70
C|VERI|20260128|14:46:35.210910|S|100|3.82|0|100
C|VERI|20260128|14:47:55.689212|S|69|3.82|0|69
C|VERI|20260128|14:48:35.014801|S|5|3.84|0|5
C|VERI|20260128|14:53:47.592631|S|63|3.835|0|63
C|VERI|20260128|14:53:47.592696|S|63|3.835|0|63
C|VERI|20260128|14:53:47.592764|S|63|3.835|0|63
C|VERI|20260128|14:53:47.592829|S|63|3.835|0|63
C|VERI|20260128|14:53:47.592892|S|63|3.835|0|63
C|VERI|20260128|14:56:15.382136|S|100|3.825|0|100
C|VERI|20260128|14:56:32.202182|S|100|3.83|0|100
C|VERI|20260128|14:56:52.742195|S|22|3.83|0|22
C|VERI|20260128|14:57:35.386085|S|89|3.83|0|89
C|VERI|20260128|14:57:35.386097|S|11|3.83|0|11
C|VERI|20260128|14:59:48.898272|S|81|3.78|0|81
C|VERI|20260128|15:12:27.713895|S|4|3.82|0|4
C|VERI|20260128|15:19:37.062719|S|100|3.79|0|100
C|VERI|20260128|15:19:57.023123|S|100|3.79|0|100
C|VERI|20260128|15:19:57.023124|S|6|3.79|0|6
C|VERI|20260128|15:20:50.707629|S|100|3.785|0|100
C|VERI|20260128|15:20:51.567565|S|92|3.785|0|92
C|VERI|20260128|15:21:21.548193|S|88|3.78|0|88
C|VERI|20260128|15:21:21.548210|S|12|3.78|0|12
C|VERI|20260128|15:21:24.124227|S|3|3.78|0|3
C|VERI|20260128|15:26:50.468850|S|61|3.77|0|61
C|VERI|20260128|15:29:48.287141|S|10|3.77|0|10
C|VERI|20260128|15:35:41.877309|S|4|3.77|0|4
C|VERI|20260128|15:35:42.801080|S|5|3.77|0|5
C|VERI|20260128|15:38:06.353516|S|3|3.77|0|3
C|VERI|20260128|15:40:43.987512|S|100|3.775|0|100
C|VERI|20260128|15:40:56.298085|S|8|3.78|0|8
C|VERI|20260128|15:40:56.298085|S|92|3.775|0|92
C|VERI|20260128|15:43:32.100794|S|6|3.76|0|6
C|VERI|20260128|15:43:44.804030|S|5|3.76|0|5
C|VERI|20260128|15:43:44.851836|S|3|3.76|0|3
C|VERI|20260128|15:44:17.689069|S|93|3.81|0|93
C|VERI|20260128|15:44:17.689082|S|7|3.81|0|7
C|VERI|20260128|15:44:17.689082|S|86|3.81|0|86
C|VERI|20260128|15:44:17.689105|S|14|3.81|0|14
C|VERI|20260128|15:44:17.782468|S|100|3.81|0|100
C|VERI|20260128|15:44:17.782481|S|200|3.81|0|200
C|VERI|20260128|15:44:18.705694|S|70|3.81|0|70
C|VERI|20260128|15:44:18.705694|S|1|3.81|0|1
C|VERI|20260128|15:46:24.523991|S|70|3.8|0|70
C|VERI|20260128|15:47:06.199477|S|12|3.79|0|12
C|VERI|20260128|15:49:36.559303|S|88|3.79|0|88
C|VERI|20260128|15:49:49.498716|S|53|3.8|0|53
C|VERI|20260128|15:52:11.591387|S|12|3.79|0|12
C|VERI|20260128|15:55:35.251426|S|15|3.79|0|15
C|VERI|20260128|15:56:39.784752|S|11|3.79|0|11
C|VERI|20260128|15:57:31.405129|S|28|3.8|0|28
C|VERI|20260128|15:58:31.279080|S|51|3.81|0|51
C|VERI|20260128|15:58:31.279101|S|49|3.81|0|49
C|VERI|20260128|15:58:31.279102|S|51|3.81|0|51
C|VERI|20260128|15:58:31.279102|S|155|3.81|0|155
C|VERI|20260128|15:58:31.279102|S|100|3.81|0|100
C|VERI|20260128|15:58:31.279127|S|400|3.815|0|400
C|VERI|20260128|15:58:31.279155|S|215|3.815|0|215
C|VERI|20260128|15:58:31.279162|S|304|3.815|0|304
C|VERI|20260128|15:58:31.279226|S|15|3.815|0|15
C|VERI|20260128|15:58:31.279242|S|266|3.815|0|266
C|VERI|20260128|15:58:31.279304|S|200|3.81|0|200
C|VERI|20260128|15:58:31.279304|S|149|3.81|0|149
C|VERI|20260128|15:58:32.191966|S|200|3.82|0|200
C|VERI|20260128|15:58:34.368111|S|302|3.825|0|302
C|VERI|20260128|15:58:36.503841|S|100|3.825|0|100
C|VERI|20260128|15:58:37.967050|S|200|3.825|0|200
C|VERI|20260128|15:59:48.467781|S|100|3.84|0|100
C|VERI|20260128|15:59:48.467781|S|100|3.84|0|100
C|VERI|20260128|15:59:49.150025|S|19|3.84|0|19
C|VERI|20260128|15:59:49.363564|S|16|3.84|0|16
C|VERI|20260128|15:59:50.162915|S|65|3.84|0|65
C|VERI|20260128|15:59:50.166708|S|5|3.84|0|5
C|VERI|20260128|15:59:56.005087|S|100|3.83|0|100
C|VERI|20260128|15:59:56.005088|S|100|3.83|0|100
C|VERI|20260128|15:59:56.216823|S|100|3.83|0|100
C|VERI|20260128|15:59:56.290969|S|100|3.84|0|100
C|VERI|20260128|15:59:56.290969|S|71|3.84|0|71
C|VERI|20260128|15:59:56.290969|S|100|3.84|0|100
C|VERO|20260128|09:33:30.194434|S|200|1.385|0|200
C|VERX|20260128|11:07:14.524286|S|15|19.635|0|15
C|VERX|20260128|11:36:13.709071|S|5|19.59|0|5
C|VERX|20260128|12:01:57.366728|S|1|19.64|0|1
C|VERX|20260128|14:15:06.066755|S|100|19.695|0|100
C|VERX|20260128|14:31:36.207667|S|100|19.8|0|100
C|VERX|20260128|15:15:30.203215|S|1|19.77|0|1
C|VERX|20260128|15:48:17.004693|S|29|19.765|0|29
C|VERX|20260128|15:54:49.867662|S|100|19.735|0|100
C|VERX|20260128|15:55:55.857200|S|1|19.76|0|1
C|VERX|20260128|15:58:34.941500|S|6|19.765|0|6
C|VERX|20260128|15:59:01.125285|S|4|19.75|0|4
C|VET|20260128|09:31:01.491054|S|100|9.82|0|100
C|VET|20260128|09:31:01.491126|S|300|9.82|0|300
C|VET|20260128|10:08:13.144029|S|100|9.72|0|100
C|VET|20260128|10:09:24.201426|S|100|9.69|0|100
C|VET|20260128|10:10:28.124385|S|12|9.7|0|12
C|VET|20260128|10:10:47.734741|S|100|9.7|0|100
C|VET|20260128|10:10:47.735270|S|62|9.7|0|62
C|VET|20260128|10:13:22.753363|S|116|9.705|0|116
C|VET|20260128|10:18:28.974129|S|100|9.7|0|100
C|VET|20260128|10:33:01.916010|S|79|9.71|0|79
C|VET|20260128|10:41:44.047776|S|100|9.72|0|100
C|VET|20260128|10:43:45.075919|S|400|9.71|0|400
C|VET|20260128|10:45:14.120471|S|100|9.71|0|100
C|VET|20260128|10:58:25.482343|S|5|9.67|0|5
C|VET|20260128|11:00:29.463416|E|71|9.68|0|71
C|VET|20260128|11:07:14.740331|S|100|9.65|0|100
C|VET|20260128|11:09:05.410249|S|100|9.66|0|100
C|VET|20260128|11:19:20.432892|S|200|9.65|0|200
C|VET|20260128|11:39:00.958598|S|92|9.67|0|92
C|VET|20260128|11:49:32.718577|S|200|9.67|0|200
C|VET|20260128|11:54:56.300268|S|8|9.64|0|8
C|VET|20260128|11:54:56.305669|S|200|9.645|0|200
C|VET|20260128|11:54:56.841705|S|100|9.645|0|100
C|VET|20260128|11:54:57.698318|S|100|9.63|0|100
C|VET|20260128|12:47:54.599557|S|98|9.7|0|98
C|VET|20260128|12:58:55.929158|S|200|9.645|0|200
C|VET|20260128|12:59:24.624970|S|311|9.615|0|311
C|VET|20260128|12:59:24.625036|S|389|9.615|0|389
C|VET|20260128|12:59:29.198763|S|100|9.59|0|100
C|VET|20260128|12:59:32.805260|S|100|9.6|0|100
C|VET|20260128|12:59:32.805324|S|100|9.6|0|100
C|VET|20260128|12:59:32.805362|S|200|9.6|0|200
C|VET|20260128|12:59:34.299781|S|94|9.6|0|94
C|VET|20260128|12:59:34.299790|S|306|9.6|0|306
C|VET|20260128|12:59:56.217697|S|400|9.6|0|400
C|VET|20260128|13:00:27.962384|S|311|9.645|0|311
C|VET|20260128|13:07:07.244682|S|127|9.675|0|127
C|VET|20260128|14:02:13.814847|S|10|9.65|0|10
C|VET|20260128|14:20:55.157840|S|98|9.69|0|98
C|VET|20260128|14:29:48.424100|S|33|9.64|0|33
C|VET|20260128|14:29:49.058423|S|500|9.64|0|500
C|VET|20260128|14:29:49.963569|S|81|9.64|0|81
C|VET|20260128|14:29:51.976866|S|100|9.63|0|100
C|VET|20260128|14:29:51.976931|S|81|9.63|0|81
C|VET|20260128|14:29:51.977004|S|100|9.63|0|100
C|VET|20260128|14:29:51.977068|S|81|9.63|0|81
C|VET|20260128|14:29:51.994280|S|138|9.63|0|138
C|VET|20260128|14:30:00.302500|S|81|9.6|0|81
C|VET|20260128|14:30:03.980476|S|100|9.61|0|100
C|VET|20260128|14:30:03.981734|S|100|9.62|0|100
C|VET|20260128|14:30:05.587388|S|100|9.62|0|100
C|VET|20260128|14:30:08.861275|S|100|9.57|0|100
C|VET|20260128|14:30:09.371195|S|100|9.56|0|100
C|VET|20260128|14:30:27.450932|S|100|9.54|0|100
C|VET|20260128|14:30:27.615977|S|11|9.55|0|11
C|VET|20260128|14:30:49.669280|S|100|9.555|0|100
C|VET|20260128|14:31:46.687885|S|74|9.58|0|74
C|VET|20260128|14:31:46.692077|S|100|9.58|0|100
C|VET|20260128|14:31:50.446898|S|173|9.55|0|173
C|VET|20260128|14:31:52.181371|S|318|9.55|0|318
C|VET|20260128|14:31:55.545289|S|100|9.53|0|100
C|VET|20260128|14:31:58.874386|S|100|9.54|0|100
C|VET|20260128|14:31:59.891619|S|800|9.54|0|800
C|VET|20260128|14:32:00.311814|S|100|9.55|0|100
C|VET|20260128|14:32:00.317364|S|200|9.55|0|200
C|VET|20260128|14:32:01.350287|S|100|9.56|0|100
C|VET|20260128|14:32:01.700523|S|500|9.56|0|500
C|VET|20260128|14:32:04.066936|S|100|9.56|0|100
C|VET|20260128|14:32:06.407735|S|100|9.56|0|100
C|VET|20260128|14:32:13.271222|S|100|9.55|0|100
C|VET|20260128|14:32:42.979401|S|100|9.53|0|100
C|VET|20260128|14:32:44.620944|S|94|9.52|0|94
C|VET|20260128|14:32:53.144168|S|500|9.54|0|500
C|VET|20260128|14:33:00.871049|S|100|9.57|0|100
C|VET|20260128|14:33:30.325140|S|100|9.57|0|100
C|VET|20260128|14:33:30.325141|S|100|9.57|0|100
C|VET|20260128|14:33:51.196272|S|100|9.56|0|100
C|VET|20260128|14:34:13.520774|S|400|9.555|0|400
C|VET|20260128|14:34:55.103545|S|32|9.6|0|32
C|VET|20260128|14:36:32.961689|S|450|9.6|0|450
C|VET|20260128|14:36:32.961749|S|50|9.6|0|50
C|VET|20260128|14:38:31.563096|S|450|9.625|0|450
C|VET|20260128|14:38:37.251199|S|450|9.625|0|450
C|VET|20260128|14:47:06.068507|S|200|9.64|0|200
C|VET|20260128|14:51:03.961789|S|100|9.67|0|100
C|VET|20260128|14:51:24.592324|S|1|9.68|0|1
C|VET|20260128|14:52:11.019833|S|100|9.68|0|100
C|VET|20260128|14:53:44.424151|S|100|9.69|0|100
C|VET|20260128|14:58:49.727318|S|100|9.67|0|100
C|VET|20260128|15:03:46.167814|S|100|9.69|0|100
C|VET|20260128|15:09:49.865322|S|5|9.71|0|5
C|VET|20260128|15:27:37.651117|S|15|9.7|0|15
C|VET|20260128|15:36:38.740056|S|1|9.73|0|1
C|VET|20260128|15:36:38.740056|S|1|9.73|0|1
C|VET|20260128|15:36:38.740056|S|1|9.73|0|1
C|VET|20260128|15:45:47.052919|S|5|9.705|0|5
C|VET|20260128|15:50:01.329144|S|573|9.685|0|573
C|VET|20260128|15:50:14.049940|S|100|9.69|0|100
C|VET|20260128|15:54:27.126006|S|130|9.69|0|130
C|VET|20260128|15:54:27.126006|S|20|9.695|0|20
C|VET|20260128|15:56:42.898889|S|20|9.7|0|20
C|VET|20260128|15:56:53.369292|S|19|9.695|0|19
C|VET|20260128|15:56:55.138292|S|100|9.695|0|100
C|VET|20260128|15:57:04.060335|S|100|9.7|0|100
C|VET|20260128|15:57:07.266845|S|20|9.695|0|20
C|VET|20260128|15:57:17.675878|S|16|9.695|0|16
C|VET|20260128|15:58:46.075349|S|11|9.695|0|11
C|VET|20260128|15:59:18.273827|S|100|9.7|0|100
C|VET|20260128|15:59:18.436961|S|15|9.7|0|15
C|VET|20260128|15:59:19.601081|S|45|9.7|0|45
C|VET|20260128|15:59:23.055600|S|40|9.7|0|40
C|VET|20260128|15:59:23.055600|S|60|9.7|0|60
C|VET|20260128|15:59:23.073694|S|45|9.7|0|45
C|VET|20260128|15:59:24.354227|S|15|9.7|0|15
C|VET|20260128|15:59:25.583437|S|64|9.7|0|64
C|VET|20260128|15:59:43.503466|S|30|9.7|0|30
C|VET|20260128|15:59:47.747572|S|9|9.7|0|9
C|VET|20260128|15:59:47.824512|S|29|9.69|0|29
C|VET|20260128|15:59:48.078762|S|2|9.69|0|2
C|VET|20260128|15:59:48.270551|S|3|9.7|0|3
C|VET|20260128|15:59:48.606992|S|7|9.69|0|7
C|VET|20260128|15:59:49.346103|S|6|9.7|0|6
C|VET|20260128|15:59:49.882557|S|1|9.7|0|1
C|VET|20260128|15:59:49.996819|S|4|9.7|0|4
C|VET|20260128|15:59:51.989130|S|31|9.69|0|31
C|VET|20260128|15:59:52.046433|S|35|9.7|0|35
C|VET|20260128|15:59:52.758896|S|4|9.7|0|4
C|VET|20260128|15:59:54.956851|S|1|9.7|0|1
C|VET|20260128|15:59:56.538690|S|37|9.7|0|37
C|VET|20260128|15:59:56.538690|S|259|9.7|0|259
C|VET|20260128|15:59:56.865969|S|541|9.7|0|541
C|VET|20260128|15:59:56.865969|S|100|9.7|0|100
C|VET|20260128|15:59:56.865969|S|259|9.7|0|259
C|VEU|20260128|10:07:14.852301|S|100|78.67|0|100
C|VEU|20260128|10:07:18.406903|S|100|78.67|0|100
C|VEU|20260128|10:07:18.472182|S|100|78.67|0|100
C|VEU|20260128|10:07:18.777577|S|100|78.67|0|100
C|VEU|20260128|10:07:18.887723|S|100|78.67|0|100
C|VEU|20260128|10:07:18.911922|S|100|78.67|0|100
C|VEU|20260128|10:07:20.027012|S|100|78.65|0|100
C|VEU|20260128|10:07:20.143996|S|100|78.65|0|100
C|VEU|20260128|10:07:20.223895|S|100|78.65|0|100
C|VEU|20260128|10:07:20.812010|S|100|78.65|0|100
C|VEU|20260128|10:08:06.234636|S|100|78.57|0|100
C|VEU|20260128|10:08:06.662420|S|45|78.59|0|45
C|VEU|20260128|10:09:01.071572|S|100|78.53|0|100
C|VEU|20260128|10:17:44.006375|S|100|78.43|0|100
C|VEU|20260128|10:18:11.415936|S|25|78.42|0|25
C|VEU|20260128|10:27:16.876638|S|100|78.46|0|100
C|VEU|20260128|10:44:14.512489|S|100|78.54|0|100
C|VEU|20260128|10:44:20.427643|S|100|78.53|0|100
C|VEU|20260128|10:47:14.403150|S|200|78.525|0|200
C|VEU|20260128|10:51:55.995210|S|195|78.505|0|195
C|VEU|20260128|11:00:21.662192|S|36|78.525|0|36
C|VEU|20260128|11:16:01.996180|S|100|78.56|0|100
C|VEU|20260128|11:16:58.824940|S|100|78.57|0|100
C|VEU|20260128|11:17:19.627585|S|47|78.575|0|47
C|VEU|20260128|11:30:16.017276|S|100|78.48|0|100
C|VEU|20260128|11:30:31.527662|S|25|78.475|0|25
C|VEU|20260128|11:30:41.765542|S|100|78.47|0|100
C|VEU|20260128|11:31:26.993121|S|100|78.43|0|100
C|VEU|20260128|11:32:18.829566|S|30|78.405|0|30
C|VEU|20260128|11:32:47.025471|S|100|78.4|0|100
C|VEU|20260128|11:32:47.171702|S|100|78.4|0|100
C|VEU|20260128|11:32:47.725347|S|100|78.4|0|100
C|VEU|20260128|11:32:48.081150|S|100|78.4|0|100
C|VEU|20260128|11:32:48.581375|S|100|78.4|0|100
C|VEU|20260128|11:32:57.720574|S|100|78.4|0|100
C|VEU|20260128|11:32:57.950414|S|100|78.4|0|100
C|VEU|20260128|11:32:58.091579|S|100|78.4|0|100
C|VEU|20260128|11:33:21.435462|S|100|78.4|0|100
C|VEU|20260128|11:33:23.300936|S|100|78.4|0|100
C|VEU|20260128|11:36:24.762152|S|100|78.38|0|100
C|VEU|20260128|11:42:41.708654|S|52|78.385|0|52
C|VEU|20260128|11:42:48.306879|S|26|78.385|0|26
C|VEU|20260128|12:19:50.330826|S|100|78.49|0|100
C|VEU|20260128|12:23:09.132416|S|100|78.5|0|100
C|VEU|20260128|12:23:51.990651|S|100|78.49|0|100
C|VEU|20260128|12:23:52.051081|S|100|78.49|0|100
C|VEU|20260128|12:23:52.551540|S|100|78.49|0|100
C|VEU|20260128|12:23:53.051754|S|100|78.49|0|100
C|VEU|20260128|12:23:54.040513|S|100|78.49|0|100
C|VEU|20260128|12:24:22.390411|S|100|78.49|0|100
C|VEU|20260128|12:24:30.522129|S|100|78.49|0|100
C|VEU|20260128|12:24:30.677407|S|100|78.49|0|100
C|VEU|20260128|12:24:52.264649|S|100|78.49|0|100
C|VEU|20260128|12:40:27.374947|S|100|78.46|0|100
C|VEU|20260128|12:54:59.703464|S|30|78.55|0|30
C|VEU|20260128|12:54:59.703476|S|70|78.55|0|70
C|VEU|20260128|13:00:58.590137|S|1|78.52|0|1
C|VEU|20260128|13:03:00.725572|S|1|78.51|0|1
C|VEU|20260128|13:11:20.206083|S|100|78.49|0|100
C|VEU|20260128|13:49:06.228221|S|100|78.42|0|100
C|VEU|20260128|13:49:17.276520|S|100|78.42|0|100
C|VEU|20260128|14:05:08.895492|S|100|78.43|0|100
C|VEU|20260128|14:28:43.146018|S|100|78.46|0|100
C|VEU|20260128|14:28:43.146034|S|100|78.46|0|100
C|VEU|20260128|14:28:43.146045|S|100|78.46|0|100
C|VEU|20260128|14:28:43.146054|S|229|78.46|0|229
C|VEU|20260128|14:28:43.146066|S|61|78.46|0|61
C|VEU|20260128|14:29:33.235617|S|100|78.42|0|100
C|VEU|20260128|14:29:49.878489|S|100|78.37|0|100
C|VEU|20260128|14:30:08.368338|S|100|78.34|0|100
C|VEU|20260128|14:30:52.826170|S|100|78.41|0|100
C|VEU|20260128|14:41:37.354550|S|100|78.45|0|100
C|VEU|20260128|14:41:37.398490|S|3|78.45|0|3
C|VEU|20260128|14:45:46.068131|S|100|78.52|0|100
C|VEU|20260128|14:45:46.671869|S|100|78.52|0|100
C|VEU|20260128|14:45:46.672750|S|500|78.52|0|500
C|VEU|20260128|15:17:34.794076|S|100|78.71|0|100
C|VEU|20260128|15:30:51.357896|S|100|78.74|0|100
C|VEU|20260128|15:33:14.726640|S|100|78.76|0|100
C|VEU|20260128|15:35:43.262873|S|100|78.75|0|100
C|VEU|20260128|15:38:48.057566|S|100|78.74|0|100
C|VEU|20260128|15:39:09.115635|S|100|78.75|0|100
C|VEU|20260128|15:39:17.297843|S|100|78.75|0|100
C|VEU|20260128|15:39:29.401795|S|100|78.76|0|100
C|VEU|20260128|15:39:48.889384|S|100|78.77|0|100
C|VEU|20260128|15:50:01.032199|S|42|78.73|0|42
C|VEU|20260128|15:50:01.032269|S|148|78.73|0|148
C|VEU|20260128|15:51:14.090293|S|1|78.78|0|1
C|VEU|20260128|15:54:38.116929|S|20|78.76|0|20
C|VEU|20260128|15:54:40.019496|S|100|78.75|0|100
C|VEU|20260128|15:55:52.673562|S|3|78.755|0|3
C|VEU|20260128|15:55:53.808273|S|12|78.755|0|12
C|VFC|20260128|09:30:14.267215|S|150|18.4|0|150
C|VFC|20260128|09:30:14.267344|S|50|18.4|0|50
C|VFC|20260128|09:30:14.269115|S|200|18.49|0|200
C|VFC|20260128|09:30:14.289061|E|150|18.265|0|150
C|VFC|20260128|09:30:14.323752|E|50|18.395|0|50
C|VFC|20260128|09:30:14.323765|E|10|18.395|0|10
C|VFC|20260128|09:30:15.011880|S|150|18.72|0|150
C|VFC|20260128|09:30:15.011950|S|50|18.72|0|50
C|VFC|20260128|09:30:15.012269|S|150|18.85|0|150
C|VFC|20260128|09:30:15.020213|S|150|18.825|0|150
C|VFC|20260128|09:30:15.020280|S|50|18.825|0|50
C|VFC|20260128|09:30:17.702106|E|100|18.79|0|100
C|VFC|20260128|09:30:17.702106|E|50|18.795|0|50
C|VFC|20260128|09:30:17.702579|E|100|18.79|0|100
C|VFC|20260128|09:30:21.705197|E|150|18.835|0|150
C|VFC|20260128|09:30:40.028215|S|150|19|0|150
C|VFC|20260128|09:30:40.028302|S|150|19|0|150
C|VFC|20260128|09:30:40.028379|S|150|19|0|150
C|VFC|20260128|09:30:40.028452|S|60|19|0|60
C|VFC|20260128|09:31:18.264723|E|150|18.85|0|150
C|VFC|20260128|09:31:50.941342|S|150|19.015|0|150
C|VFC|20260128|09:31:50.941415|S|50|19.015|0|50
C|VFC|20260128|09:31:50.946993|S|150|19.015|0|150
C|VFC|20260128|09:31:50.947057|S|50|19.015|0|50
C|VFC|20260128|09:32:18.103262|S|2|18.835|0|2
C|VFC|20260128|09:32:18.103280|S|11|18.835|0|11
C|VFC|20260128|09:32:18.103395|S|2|18.835|0|2
C|VFC|20260128|09:32:18.103565|S|100|18.84|0|100
C|VFC|20260128|09:32:18.108507|S|150|18.865|0|150
C|VFC|20260128|09:32:18.108573|S|50|18.865|0|50
C|VFC|20260128|09:32:51.587285|S|150|18.615|0|150
C|VFC|20260128|09:33:17.589617|E|150|18.875|0|150
C|VFC|20260128|09:33:17.638850|S|200|18.93|0|200
C|VFC|20260128|09:34:57.924718|S|150|18.97|0|150
C|VFC|20260128|09:34:57.924761|S|50|18.97|0|50
C|VFC|20260128|09:35:44.130249|S|600|18.955|0|600
C|VFC|20260128|09:36:59.752344|S|1|19.04|0|1
C|VFC|20260128|09:37:06.048325|E|150|18.85|0|150
C|VFC|20260128|09:37:28.816960|S|200|18.86|0|200
C|VFC|20260128|09:38:00.511961|E|110|18.76|0|110
C|VFC|20260128|09:38:56.012673|S|150|18.81|0|150
C|VFC|20260128|09:38:56.012749|S|50|18.81|0|50
C|VFC|20260128|09:39:01.332675|S|100|18.795|0|100
C|VFC|20260128|09:39:19.578161|S|26|18.77|0|26
C|VFC|20260128|09:39:19.970184|S|100|18.78|0|100
C|VFC|20260128|09:40:41.608884|E|110|18.565|0|110
C|VFC|20260128|09:40:53.440686|E|110|18.555|0|110
C|VFC|20260128|09:40:54.320226|S|2|18.53|0|2
C|VFC|20260128|09:40:54.346535|S|230|18.54|0|230
C|VFC|20260128|09:40:54.364957|S|230|18.53|0|230
C|VFC|20260128|09:41:10.902401|S|150|18.57|0|150
C|VFC|20260128|09:41:17.659528|S|2|18.51|0|2
C|VFC|20260128|09:42:33.460211|S|100|18.66|0|100
C|VFC|20260128|09:42:50.688043|S|3|18.51|0|3
C|VFC|20260128|09:43:16.156559|S|125|18.51|0|125
C|VFC|20260128|09:43:16.156732|S|5|18.51|0|5
C|VFC|20260128|09:43:16.156951|S|130|18.51|0|130
C|VFC|20260128|09:43:24.379051|S|284|18.52|0|284
C|VFC|20260128|09:43:29.755634|S|12|18.55|0|12
C|VFC|20260128|09:43:39.658341|S|100|18.51|0|100
C|VFC|20260128|09:44:30.109219|S|100|18.725|0|100
C|VFC|20260128|09:44:33.265529|S|240|18.73|0|240
C|VFC|20260128|09:45:05.185322|S|100|18.645|0|100
C|VFC|20260128|09:45:05.185735|S|116|18.645|0|116
C|VFC|20260128|09:45:40.173103|S|300|18.54|0|300
C|VFC|20260128|09:46:50.414333|S|15|18.8|0|15
C|VFC|20260128|09:46:50.414350|S|85|18.8|0|85
C|VFC|20260128|09:49:09.109036|S|2|18.8|0|2
C|VFC|20260128|09:49:48.506228|S|100|18.65|0|100
C|VFC|20260128|09:51:00.523738|E|150|18.58|0|150
C|VFC|20260128|09:51:00.523841|E|50|18.58|0|50
C|VFC|20260128|09:51:11.490117|S|46|18.58|0|46
C|VFC|20260128|09:51:14.051045|S|54|18.58|0|54
C|VFC|20260128|09:52:54.962699|S|100|18.49|0|100
C|VFC|20260128|09:53:25.285355|S|100|18.43|0|100
C|VFC|20260128|09:53:25.286016|S|100|18.43|0|100
C|VFC|20260128|09:53:46.062806|S|100|18.43|0|100
C|VFC|20260128|09:53:49.009241|S|300|18.4|0|300
C|VFC|20260128|09:54:10.547238|S|9|18.34|0|9
C|VFC|20260128|09:54:33.203387|S|100|18.3|0|100
C|VFC|20260128|09:54:41.145685|S|100|18.315|0|100
C|VFC|20260128|09:54:45.896584|S|175|18.315|0|175
C|VFC|20260128|09:54:45.896606|S|22|18.315|0|22
C|VFC|20260128|09:54:45.896669|S|3|18.315|0|3
C|VFC|20260128|09:54:52.846687|S|100|18.38|0|100
C|VFC|20260128|09:55:54.604149|S|150|18.345|0|150
C|VFC|20260128|09:55:56.439983|S|150|18.345|0|150
C|VFC|20260128|09:57:29.270461|S|158|18.33|0|158
C|VFC|20260128|09:57:29.270470|S|42|18.33|0|42
C|VFC|20260128|09:59:57.562449|S|100|18.44|0|100
C|VFC|20260128|10:00:01.109857|E|1|18.45|0|1
C|VFC|20260128|10:01:43.547115|S|100|18.44|0|100
C|VFC|20260128|10:04:29.439459|S|100|18.49|0|100
C|VFC|20260128|10:06:43.605975|S|4|18.49|0|4
C|VFC|20260128|10:06:43.605990|S|100|18.49|0|100
C|VFC|20260128|10:06:43.626498|S|100|18.5|0|100
C|VFC|20260128|10:07:44.338116|S|300|18.565|0|300
C|VFC|20260128|10:08:14.329136|S|100|18.67|0|100
C|VFC|20260128|10:09:41.525814|S|100|18.58|0|100
C|VFC|20260128|10:10:24.327840|S|100|18.62|0|100
C|VFC|20260128|10:12:20.158743|S|4|18.54|0|4
C|VFC|20260128|10:13:51.929293|S|50|18.53|0|50
C|VFC|20260128|10:14:02.623682|S|100|18.54|0|100
C|VFC|20260128|10:14:17.852761|S|100|18.57|0|100
C|VFC|20260128|10:16:27.190982|S|100|18.59|0|100
C|VFC|20260128|10:17:37.476185|S|10|18.535|0|10
C|VFC|20260128|10:17:37.476185|S|90|18.54|0|90
C|VFC|20260128|10:17:37.483554|S|10|18.54|0|10
C|VFC|20260128|10:19:51.451651|S|100|18.45|0|100
C|VFC|20260128|10:21:59.792943|S|100|18.41|0|100
C|VFC|20260128|10:22:50.098006|S|150|18.41|0|150
C|VFC|20260128|10:22:51.248529|S|100|18.39|0|100
C|VFC|20260128|10:22:51.278029|S|100|18.39|0|100
C|VFC|20260128|10:22:51.285570|S|100|18.39|0|100
C|VFC|20260128|10:27:54.464205|E|150|18.385|0|150
C|VFC|20260128|10:28:00.204547|S|100|18.39|0|100
C|VFC|20260128|10:29:00.206643|S|160|18.465|0|160
C|VFC|20260128|10:29:18.159092|S|100|18.47|0|100
C|VFC|20260128|10:30:00.414493|S|3|18.495|0|3
C|VFC|20260128|10:34:25.010383|S|9|18.81|0|9
C|VFC|20260128|10:34:25.010497|S|91|18.81|0|91
C|VFC|20260128|10:34:38.809555|S|100|18.84|0|100
C|VFC|20260128|10:34:39.961628|S|100|18.86|0|100
C|VFC|20260128|10:36:25.828520|S|100|18.95|0|100
C|VFC|20260128|10:36:33.765289|S|4|18.9|0|4
C|VFC|20260128|10:37:13.701019|E|50|18.84|0|50
C|VFC|20260128|10:38:06.609931|S|100|18.8|0|100
C|VFC|20260128|10:38:15.295721|E|150|18.79|0|150
C|VFC|20260128|10:38:15.295824|E|50|18.79|0|50
C|VFC|20260128|10:40:33.265203|S|20|18.76|0|20
C|VFC|20260128|10:40:38.296467|S|30|18.76|0|30
C|VFC|20260128|10:45:44.374992|S|40|18.63|0|40
C|VFC|20260128|10:47:47.660843|S|20|18.64|0|20
C|VFC|20260128|10:51:58.514955|S|100|18.575|0|100
C|VFC|20260128|10:51:58.644464|S|90|18.575|0|90
C|VFC|20260128|10:51:58.644525|S|10|18.575|0|10
C|VFC|20260128|10:53:30.330683|E|150|18.52|0|150
C|VFC|20260128|10:55:25.165102|S|100|18.515|0|100
C|VFC|20260128|11:00:08.085713|S|100|18.52|0|100
C|VFC|20260128|11:01:06.750551|S|100|18.56|0|100
C|VFC|20260128|11:02:13.144904|S|22|18.51|0|22
C|VFC|20260128|11:02:13.144922|S|100|18.51|0|100
C|VFC|20260128|11:02:22.045343|S|40|18.54|0|40
C|VFC|20260128|11:02:39.136860|S|60|18.565|0|60
C|VFC|20260128|11:02:48.416444|S|140|18.58|0|140
C|VFC|20260128|11:03:51.513600|S|100|18.54|0|100
C|VFC|20260128|11:03:51.513667|S|100|18.54|0|100
C|VFC|20260128|11:03:51.513909|S|100|18.54|0|100
C|VFC|20260128|11:03:53.662278|S|52|18.55|0|52
C|VFC|20260128|11:05:04.192839|S|150|18.515|0|150
C|VFC|20260128|11:05:04.192947|S|200|18.515|0|200
C|VFC|20260128|11:05:04.192986|S|86|18.515|0|86
C|VFC|20260128|11:06:32.036177|S|100|18.62|0|100
C|VFC|20260128|11:08:06.803697|S|200|18.65|0|200
C|VFC|20260128|11:08:20.470473|S|100|18.65|0|100
C|VFC|20260128|11:09:36.984907|S|80|18.52|0|80
C|VFC|20260128|11:11:50.710380|S|100|18.6|0|100
C|VFC|20260128|11:13:52.900348|S|100|18.61|0|100
C|VFC|20260128|11:13:52.900661|S|100|18.61|0|100
C|VFC|20260128|11:14:06.914585|S|100|18.6|0|100
C|VFC|20260128|11:15:32.788979|S|100|18.525|0|100
C|VFC|20260128|11:15:32.811686|S|100|18.555|0|100
C|VFC|20260128|11:15:32.811686|S|100|18.555|0|100
C|VFC|20260128|11:15:32.820432|S|100|18.57|0|100
C|VFC|20260128|11:16:16.959433|S|100|18.52|0|100
C|VFC|20260128|11:17:24.467745|E|100|18.5|0|100
C|VFC|20260128|11:17:24.555820|S|100|18.5|0|100
C|VFC|20260128|11:17:24.555820|S|50|18.5|0|50
C|VFC|20260128|11:17:24.555832|S|50|18.5|0|50
C|VFC|20260128|11:17:48.829767|S|85|18.485|0|85
C|VFC|20260128|11:18:06.747773|E|9|18.45|0|9
C|VFC|20260128|11:18:06.747773|S|200|18.445|0|200
C|VFC|20260128|11:19:06.103887|S|50|18.445|0|50
C|VFC|20260128|11:19:06.103887|S|100|18.445|0|100
C|VFC|20260128|11:19:06.103992|S|50|18.445|0|50
C|VFC|20260128|11:19:06.115470|S|100|18.47|0|100
C|VFC|20260128|11:19:22.559758|S|6|18.465|0|6
C|VFC|20260128|11:19:22.559843|S|6|18.465|0|6
C|VFC|20260128|11:20:25.069766|S|100|18.465|0|100
C|VFC|20260128|11:20:25.069766|S|100|18.465|0|100
C|VFC|20260128|11:20:25.076526|S|100|18.465|0|100
C|VFC|20260128|11:20:25.081860|S|31|18.47|0|31
C|VFC|20260128|11:20:25.081880|S|9|18.47|0|9
C|VFC|20260128|11:20:35.261271|E|100|18.46|0|100
C|VFC|20260128|11:20:35.313565|E|100|18.46|0|100
C|VFC|20260128|11:20:37.563611|E|100|18.44|0|100
C|VFC|20260128|11:20:49.885720|S|18|18.43|0|18
C|VFC|20260128|11:20:49.885720|S|5|18.43|0|5
C|VFC|20260128|11:20:49.886102|S|82|18.43|0|82
C|VFC|20260128|11:22:12.937413|E|1|18.39|0|1
C|VFC|20260128|11:22:51.318457|E|7|18.4|0|7
C|VFC|20260128|11:24:04.212578|S|100|18.42|0|100
C|VFC|20260128|11:24:45.153851|E|200|18.44|0|200
C|VFC|20260128|11:25:23.302680|S|300|18.46|0|300
C|VFC|20260128|11:26:59.491698|S|100|18.49|0|100
C|VFC|20260128|11:27:44.318309|S|100|18.5|0|100
C|VFC|20260128|11:28:54.184858|S|28|18.485|0|28
C|VFC|20260128|11:30:23.387275|S|33|18.46|0|33
C|VFC|20260128|11:30:23.387287|S|67|18.46|0|67
C|VFC|20260128|11:30:23.387345|S|100|18.46|0|100
C|VFC|20260128|11:31:40.722003|S|26|18.5|0|26
C|VFC|20260128|11:31:40.790286|S|74|18.5|0|74
C|VFC|20260128|11:34:23.926920|S|100|18.46|0|100
C|VFC|20260128|11:37:02.921714|S|100|18.48|0|100
C|VFC|20260128|11:37:02.921714|S|100|18.48|0|100
C|VFC|20260128|11:38:07.445914|S|100|18.5|0|100
C|VFC|20260128|11:39:54.212103|S|22|18.485|0|22
C|VFC|20260128|11:40:23.888463|S|366|18.475|0|366
C|VFC|20260128|11:41:14.480073|S|20|18.455|0|20
C|VFC|20260128|11:41:14.480074|S|100|18.455|0|100
C|VFC|20260128|11:41:14.480074|S|100|18.455|0|100
C|VFC|20260128|11:41:14.480074|S|80|18.46|0|80
C|VFC|20260128|11:41:14.480088|S|20|18.46|0|20
C|VFC|20260128|11:41:14.706741|S|200|18.475|0|200
C|VFC|20260128|11:41:18.951201|S|143|18.48|0|143
C|VFC|20260128|11:42:03.233110|E|200|18.42|0|200
C|VFC|20260128|11:42:03.233110|E|100|18.42|0|100
C|VFC|20260128|11:43:08.878663|S|11|18.41|0|11
C|VFC|20260128|11:44:50.019644|S|36|18.405|0|36
C|VFC|20260128|11:44:55.287589|S|30|18.405|0|30
C|VFC|20260128|11:45:04.505711|S|66|18.41|0|66
C|VFC|20260128|11:45:04.505711|S|34|18.405|0|34
C|VFC|20260128|11:45:04.505738|S|34|18.41|0|34
C|VFC|20260128|11:45:04.506270|S|1|18.41|0|1
C|VFC|20260128|11:45:10.244094|S|100|18.43|0|100
C|VFC|20260128|11:45:59.824440|S|3|18.43|0|3
C|VFC|20260128|11:46:53.163494|S|100|18.435|0|100
C|VFC|20260128|11:47:01.020400|S|200|18.44|0|200
C|VFC|20260128|11:47:25.131938|S|29|18.44|0|29
C|VFC|20260128|11:47:25.131947|S|171|18.44|0|171
C|VFC|20260128|11:47:25.132065|S|200|18.44|0|200
C|VFC|20260128|11:47:26.198934|S|100|18.44|0|100
C|VFC|20260128|11:47:26.198992|S|100|18.44|0|100
C|VFC|20260128|11:47:26.199046|S|100|18.44|0|100
C|VFC|20260128|11:49:30.712619|E|38|18.41|0|38
C|VFC|20260128|11:49:30.716453|S|100|18.41|0|100
C|VFC|20260128|11:50:16.168012|S|100|18.41|0|100
C|VFC|20260128|11:50:26.973007|S|100|18.42|0|100
C|VFC|20260128|11:51:48.530260|S|29|18.395|0|29
C|VFC|20260128|11:51:48.530342|S|71|18.395|0|71
C|VFC|20260128|11:52:06.073750|S|200|18.395|0|200
C|VFC|20260128|11:52:08.498450|E|210|18.395|0|210
C|VFC|20260128|11:52:12.002594|S|100|18.395|0|100
C|VFC|20260128|11:52:36.057581|E|100|18.39|0|100
C|VFC|20260128|11:52:36.059056|S|300|18.39|0|300
C|VFC|20260128|11:52:36.059075|S|102|18.39|0|102
C|VFC|20260128|11:53:36.580045|S|19|18.4|0|19
C|VFC|20260128|11:53:42.483340|S|100|18.4|0|100
C|VFC|20260128|11:53:42.483434|S|81|18.4|0|81
C|VFC|20260128|11:53:55.135186|S|134|18.405|0|134
C|VFC|20260128|11:54:05.764878|S|100|18.42|0|100
C|VFC|20260128|11:54:16.246180|E|20|18.43|0|20
C|VFC|20260128|11:56:54.625362|E|100|18.4|0|100
C|VFC|20260128|11:57:12.934788|S|20|18.36|0|20
C|VFC|20260128|11:57:12.934788|S|100|18.36|0|100
C|VFC|20260128|11:57:12.934789|S|100|18.36|0|100
C|VFC|20260128|11:57:12.934883|S|100|18.36|0|100
C|VFC|20260128|11:57:12.934883|S|100|18.36|0|100
C|VFC|20260128|11:57:12.934950|S|53|18.36|0|53
C|VFC|20260128|11:57:12.935108|S|47|18.36|0|47
C|VFC|20260128|11:58:32.505199|S|15|18.365|0|15
C|VFC|20260128|11:58:33.211500|S|85|18.365|0|85
C|VFC|20260128|11:58:33.211501|S|20|18.37|0|20
C|VFC|20260128|11:58:52.041518|E|71|18.37|0|71
C|VFC|20260128|11:58:52.041518|S|20|18.365|0|20
C|VFC|20260128|11:59:12.054607|E|100|18.37|0|100
C|VFC|20260128|11:59:27.112881|E|59|18.4|0|59
C|VFC|20260128|11:59:40.631497|E|43|18.41|0|43
C|VFC|20260128|11:59:50.612112|S|78|18.41|0|78
C|VFC|20260128|11:59:54.581056|S|22|18.41|0|22
C|VFC|20260128|11:59:54.581057|E|78|18.41|0|78
C|VFC|20260128|12:01:28.481053|S|100|18.44|0|100
C|VFC|20260128|12:02:05.867329|S|1|18.44|0|1
C|VFC|20260128|12:03:03.143560|E|11|18.38|0|11
C|VFC|20260128|12:03:07.224295|S|100|18.355|0|100
C|VFC|20260128|12:05:03.548538|S|100|18.38|0|100
C|VFC|20260128|12:05:03.548564|S|150|18.38|0|150
C|VFC|20260128|12:05:03.548627|S|50|18.38|0|50
C|VFC|20260128|12:05:07.548496|S|96|18.39|0|96
C|VFC|20260128|12:05:31.268047|S|200|18.385|0|200
C|VFC|20260128|12:05:33.079467|S|100|18.395|0|100
C|VFC|20260128|12:05:33.086195|S|204|18.4|0|204
C|VFC|20260128|12:06:55.273622|S|100|18.41|0|100
C|VFC|20260128|12:07:25.669477|S|100|18.41|0|100
C|VFC|20260128|12:07:29.095169|S|100|18.48|0|100
C|VFC|20260128|12:07:29.095169|S|10|18.48|0|10
C|VFC|20260128|12:07:58.456509|S|11|18.47|0|11
C|VFC|20260128|12:07:58.456517|S|89|18.47|0|89
C|VFC|20260128|12:08:14.832150|S|60|18.475|0|60
C|VFC|20260128|12:08:47.353876|E|108|18.43|0|108
C|VFC|20260128|12:09:34.023312|S|2|18.46|0|2
C|VFC|20260128|12:10:25.368444|S|100|18.465|0|100
C|VFC|20260128|12:11:19.059706|S|100|18.465|0|100
C|VFC|20260128|12:11:47.881385|S|289|18.44|0|289
C|VFC|20260128|12:12:21.137020|S|30|18.435|0|30
C|VFC|20260128|12:13:04.409170|S|100|18.42|0|100
C|VFC|20260128|12:13:38.318931|S|100|18.4|0|100
C|VFC|20260128|12:14:29.626593|S|12|18.39|0|12
C|VFC|20260128|12:14:29.626593|S|26|18.39|0|26
C|VFC|20260128|12:15:19.963004|E|3|18.38|0|3
C|VFC|20260128|12:15:43.267808|S|100|18.37|0|100
C|VFC|20260128|12:15:43.267879|S|100|18.37|0|100
C|VFC|20260128|12:15:43.267932|S|100|18.37|0|100
C|VFC|20260128|12:15:48.353460|S|100|18.37|0|100
C|VFC|20260128|12:17:14.655023|E|43|18.37|0|43
C|VFC|20260128|12:19:28.714598|S|99|18.385|0|99
C|VFC|20260128|12:19:28.714598|S|1|18.385|0|1
C|VFC|20260128|12:21:14.046086|S|100|18.39|0|100
C|VFC|20260128|12:22:43.074572|S|2|18.36|0|2
C|VFC|20260128|12:23:28.682293|E|200|18.36|0|200
C|VFC|20260128|12:24:50.874595|S|79|18.29|0|79
C|VFC|20260128|12:24:50.874595|S|100|18.29|0|100
C|VFC|20260128|12:24:50.942083|S|100|18.305|0|100
C|VFC|20260128|12:24:50.942137|S|80|18.305|0|80
C|VFC|20260128|12:24:52.505134|S|82|18.3|0|82
C|VFC|20260128|12:25:35.482010|S|24|18.27|0|24
C|VFC|20260128|12:26:24.887740|S|60|18.27|0|60
C|VFC|20260128|12:26:25.762018|S|40|18.27|0|40
C|VFC|20260128|12:31:33.659398|S|100|18.265|0|100
C|VFC|20260128|12:32:33.362779|S|100|18.245|0|100
C|VFC|20260128|12:32:33.363959|S|100|18.25|0|100
C|VFC|20260128|12:32:33.364048|S|110|18.25|0|110
C|VFC|20260128|12:32:33.366665|S|62|18.26|0|62
C|VFC|20260128|12:32:33.366665|S|100|18.26|0|100
C|VFC|20260128|12:32:37.219002|S|100|18.22|0|100
C|VFC|20260128|12:32:39.103928|S|100|18.23|0|100
C|VFC|20260128|12:34:13.975568|S|174|18.21|0|174
C|VFC|20260128|12:34:15.795794|S|126|18.21|0|126
C|VFC|20260128|12:35:03.831636|S|63|18.21|0|63
C|VFC|20260128|12:35:03.831702|S|37|18.21|0|37
C|VFC|20260128|12:36:41.836069|S|100|18.2|0|100
C|VFC|20260128|12:36:49.306525|S|100|18.2|0|100
C|VFC|20260128|12:37:03.072876|S|220|18.195|0|220
C|VFC|20260128|12:37:07.496699|S|220|18.195|0|220
C|VFC|20260128|12:39:31.930371|S|38|18.185|0|38
C|VFC|20260128|12:39:32.801241|S|38|18.185|0|38
C|VFC|20260128|12:39:32.801316|S|24|18.185|0|24
C|VFC|20260128|12:40:20.734986|S|100|18.185|0|100
C|VFC|20260128|12:40:34.383588|S|5|18.185|0|5
C|VFC|20260128|12:41:44.210254|S|100|18.24|0|100
C|VFC|20260128|12:42:39.625159|S|100|18.3|0|100
C|VFC|20260128|12:44:49.486818|E|59|18.33|0|59
C|VFC|20260128|12:45:18.823181|S|30|18.32|0|30
C|VFC|20260128|12:49:14.495954|S|105|18.33|0|105
C|VFC|20260128|12:49:14.496215|S|127|18.33|0|127
C|VFC|20260128|12:49:14.496328|S|73|18.33|0|73
C|VFC|20260128|12:51:39.090681|E|100|18.32|0|100
C|VFC|20260128|12:52:01.883698|S|100|18.305|0|100
C|VFC|20260128|12:52:01.883723|S|100|18.31|0|100
C|VFC|20260128|12:52:01.883724|S|200|18.31|0|200
C|VFC|20260128|12:52:12.344669|S|100|18.32|0|100
C|VFC|20260128|12:53:41.601774|S|71|18.39|0|71
C|VFC|20260128|12:53:44.641832|E|100|18.38|0|100
C|VFC|20260128|12:54:12.225715|S|26|18.38|0|26
C|VFC|20260128|12:55:47.264602|S|1|18.38|0|1
C|VFC|20260128|12:56:18.502277|S|100|18.39|0|100
C|VFC|20260128|12:57:00.759860|S|30|18.385|0|30
C|VFC|20260128|12:58:25.627546|S|100|18.41|0|100
C|VFC|20260128|12:58:35.872664|S|100|18.405|0|100
C|VFC|20260128|12:58:35.926642|S|2|18.42|0|2
C|VFC|20260128|12:58:36.609469|S|200|18.42|0|200
C|VFC|20260128|12:58:43.052170|S|100|18.42|0|100
C|VFC|20260128|12:59:00.605102|S|100|18.42|0|100
C|VFC|20260128|13:00:22.134011|S|69|18.34|0|69
C|VFC|20260128|13:00:26.879342|S|31|18.34|0|31
C|VFC|20260128|13:01:23.025208|S|100|18.35|0|100
C|VFC|20260128|13:01:48.891156|S|90|18.36|0|90
C|VFC|20260128|13:02:38.645341|S|110|18.45|0|110
C|VFC|20260128|13:05:24.159581|S|100|18.46|0|100
C|VFC|20260128|13:05:33.632183|S|60|18.46|0|60
C|VFC|20260128|13:09:07.744715|S|6|18.51|0|6
C|VFC|20260128|13:09:37.343152|S|200|18.48|0|200
C|VFC|20260128|13:10:31.477053|S|30|18.47|0|30
C|VFC|20260128|13:11:17.716799|S|100|18.47|0|100
C|VFC|20260128|13:11:17.716962|S|100|18.47|0|100
C|VFC|20260128|13:11:17.717429|S|100|18.48|0|100
C|VFC|20260128|13:14:53.399855|E|100|18.5|0|100
C|VFC|20260128|13:14:58.010638|S|100|18.475|0|100
C|VFC|20260128|13:14:58.010790|S|100|18.475|0|100
C|VFC|20260128|13:14:58.010790|S|20|18.475|0|20
C|VFC|20260128|13:14:58.010793|S|80|18.48|0|80
C|VFC|20260128|13:14:58.010825|S|20|18.48|0|20
C|VFC|20260128|13:14:58.010826|S|80|18.48|0|80
C|VFC|20260128|13:14:58.010826|S|100|18.48|0|100
C|VFC|20260128|13:15:00.894171|S|100|18.46|0|100
C|VFC|20260128|13:16:35.995663|S|100|18.42|0|100
C|VFC|20260128|13:16:36.309093|S|2|18.42|0|2
C|VFC|20260128|13:16:37.073156|S|100|18.42|0|100
C|VFC|20260128|13:16:37.074484|S|100|18.42|0|100
C|VFC|20260128|13:16:38.783594|S|100|18.42|0|100
C|VFC|20260128|13:16:38.783667|S|20|18.42|0|20
C|VFC|20260128|13:16:39.884462|S|37|18.42|0|37
C|VFC|20260128|13:16:39.893075|S|43|18.42|0|43
C|VFC|20260128|13:17:07.326849|S|100|18.415|0|100
C|VFC|20260128|13:17:46.141837|S|66|18.42|0|66
C|VFC|20260128|13:17:52.875359|S|100|18.43|0|100
C|VFC|20260128|13:18:25.192599|S|220|18.425|0|220
C|VFC|20260128|13:18:32.229008|S|100|18.43|0|100
C|VFC|20260128|13:18:48.395594|S|100|18.425|0|100
C|VFC|20260128|13:19:58.861782|S|8|18.425|0|8
C|VFC|20260128|13:19:58.862596|S|100|18.425|0|100
C|VFC|20260128|13:19:58.866444|S|100|18.425|0|100
C|VFC|20260128|13:19:58.866444|S|100|18.43|0|100
C|VFC|20260128|13:19:58.866458|S|90|18.44|0|90
C|VFC|20260128|13:19:58.866458|S|10|18.43|0|10
C|VFC|20260128|13:19:58.866656|S|10|18.44|0|10
C|VFC|20260128|13:21:15.624262|S|47|18.44|0|47
C|VFC|20260128|13:21:15.624262|S|100|18.44|0|100
C|VFC|20260128|13:22:18.589761|S|100|18.43|0|100
C|VFC|20260128|13:24:14.769289|S|56|18.37|0|56
C|VFC|20260128|13:24:14.769515|S|44|18.37|0|44
C|VFC|20260128|13:24:39.041499|S|70|18.365|0|70
C|VFC|20260128|13:25:53.952998|S|100|18.4|0|100
C|VFC|20260128|13:26:10.764828|S|100|18.4|0|100
C|VFC|20260128|13:27:14.877682|S|200|18.395|0|200
C|VFC|20260128|13:28:47.432249|S|100|18.385|0|100
C|VFC|20260128|13:28:47.435404|S|100|18.39|0|100
C|VFC|20260128|13:28:47.435404|S|136|18.39|0|136
C|VFC|20260128|13:29:31.176382|S|60|18.38|0|60
C|VFC|20260128|13:29:31.176448|S|40|18.38|0|40
C|VFC|20260128|13:32:19.410779|S|100|18.375|0|100
C|VFC|20260128|13:32:19.410779|S|100|18.375|0|100
C|VFC|20260128|13:32:56.958757|S|10|18.375|0|10
C|VFC|20260128|13:33:27.169730|S|100|18.39|0|100
C|VFC|20260128|13:33:36.275683|S|30|18.39|0|30
C|VFC|20260128|13:34:01.298356|S|21|18.4|0|21
C|VFC|20260128|13:34:01.298900|S|479|18.4|0|479
C|VFC|20260128|13:34:16.469876|S|31|18.38|0|31
C|VFC|20260128|13:34:16.469876|S|100|18.38|0|100
C|VFC|20260128|13:38:00.808578|S|5|18.39|0|5
C|VFC|20260128|13:38:39.169029|S|100|18.385|0|100
C|VFC|20260128|13:38:39.169030|S|100|18.385|0|100
C|VFC|20260128|13:38:39.169159|S|95|18.39|0|95
C|VFC|20260128|13:39:24.308594|S|100|18.39|0|100
C|VFC|20260128|13:39:35.683242|S|90|18.385|0|90
C|VFC|20260128|13:41:09.481220|S|100|18.365|0|100
C|VFC|20260128|13:41:09.481220|S|130|18.365|0|130
C|VFC|20260128|13:41:09.627493|S|70|18.365|0|70
C|VFC|20260128|13:41:09.627494|S|10|18.365|0|10
C|VFC|20260128|13:41:13.793738|S|100|18.365|0|100
C|VFC|20260128|13:41:14.002470|S|100|18.37|0|100
C|VFC|20260128|13:42:36.840973|S|100|18.365|0|100
C|VFC|20260128|13:43:05.948124|S|200|18.345|0|200
C|VFC|20260128|13:43:22.743189|S|100|18.34|0|100
C|VFC|20260128|13:43:23.075967|S|10|18.335|0|10
C|VFC|20260128|13:44:12.759512|S|76|18.4|0|76
C|VFC|20260128|13:44:12.760300|S|24|18.4|0|24
C|VFC|20260128|13:44:50.015184|E|100|18.38|0|100
C|VFC|20260128|13:45:23.204291|S|50|18.385|0|50
C|VFC|20260128|13:45:23.205768|S|50|18.385|0|50
C|VFC|20260128|13:45:46.799587|S|100|18.39|0|100
C|VFC|20260128|13:47:10.512714|S|100|18.385|0|100
C|VFC|20260128|13:47:56.941081|S|100|18.385|0|100
C|VFC|20260128|13:49:52.848338|S|100|18.4|0|100
C|VFC|20260128|13:49:52.848534|S|100|18.41|0|100
C|VFC|20260128|13:50:06.269506|E|100|18.43|0|100
C|VFC|20260128|13:52:02.125121|S|100|18.42|0|100
C|VFC|20260128|13:52:02.125121|S|85|18.42|0|85
C|VFC|20260128|13:52:02.125128|S|15|18.42|0|15
C|VFC|20260128|13:52:02.125357|S|15|18.42|0|15
C|VFC|20260128|13:52:08.988322|E|23|18.39|0|23
C|VFC|20260128|13:52:09.326543|S|1|18.39|0|1
C|VFC|20260128|13:52:20.900958|S|100|18.39|0|100
C|VFC|20260128|13:52:32.334110|S|190|18.4|0|190
C|VFC|20260128|13:53:30.379221|S|184|18.38|0|184
C|VFC|20260128|13:53:48.406063|S|100|18.37|0|100
C|VFC|20260128|13:53:48.406138|S|100|18.37|0|100
C|VFC|20260128|13:53:48.814697|S|1|18.37|0|1
C|VFC|20260128|14:00:11.016536|S|300|18.37|0|300
C|VFC|20260128|14:01:19.829333|E|100|18.36|0|100
C|VFC|20260128|14:04:58.607066|S|100|18.285|0|100
C|VFC|20260128|14:04:58.607066|S|400|18.285|0|400
C|VFC|20260128|14:04:58.607292|S|100|18.29|0|100
C|VFC|20260128|14:04:58.607292|S|100|18.285|0|100
C|VFC|20260128|14:04:58.607292|S|300|18.29|0|300
C|VFC|20260128|14:04:58.722886|S|100|18.29|0|100
C|VFC|20260128|14:04:58.723049|S|100|18.29|0|100
C|VFC|20260128|14:04:58.723812|S|100|18.29|0|100
C|VFC|20260128|14:04:59.480037|S|200|18.29|0|200
C|VFC|20260128|14:04:59.480099|S|200|18.29|0|200
C|VFC|20260128|14:04:59.480099|S|100|18.29|0|100
C|VFC|20260128|14:04:59.480194|S|100|18.29|0|100
C|VFC|20260128|14:05:00.018923|S|100|18.3|0|100
C|VFC|20260128|14:05:00.019461|S|100|18.31|0|100
C|VFC|20260128|14:05:40.194863|S|100|18.295|0|100
C|VFC|20260128|14:05:40.420979|S|100|18.3|0|100
C|VFC|20260128|14:06:11.182577|S|40|18.28|0|40
C|VFC|20260128|14:06:25.368198|S|100|18.29|0|100
C|VFC|20260128|14:07:09.334972|S|36|18.285|0|36
C|VFC|20260128|14:07:17.386724|S|64|18.285|0|64
C|VFC|20260128|14:07:26.424137|S|107|18.285|0|107
C|VFC|20260128|14:07:26.424201|S|150|18.285|0|150
C|VFC|20260128|14:07:26.424287|S|43|18.285|0|43
C|VFC|20260128|14:07:26.424287|S|100|18.285|0|100
C|VFC|20260128|14:07:33.745386|S|100|18.285|0|100
C|VFC|20260128|14:08:05.611265|E|100|18.29|0|100
C|VFC|20260128|14:08:31.330254|S|13|18.285|0|13
C|VFC|20260128|14:09:43.934928|S|144|18.275|0|144
C|VFC|20260128|14:10:34.062173|S|60|18.255|0|60
C|VFC|20260128|14:10:34.189060|S|40|18.255|0|40
C|VFC|20260128|14:10:34.189060|S|100|18.255|0|100
C|VFC|20260128|14:10:34.189061|S|90|18.255|0|90
C|VFC|20260128|14:10:34.193728|S|60|18.255|0|60
C|VFC|20260128|14:10:34.193769|S|150|18.255|0|150
C|VFC|20260128|14:10:34.193769|S|150|18.255|0|150
C|VFC|20260128|14:10:34.193791|S|10|18.255|0|10
C|VFC|20260128|14:10:34.193791|S|50|18.255|0|50
C|VFC|20260128|14:10:34.193981|S|60|18.255|0|60
C|VFC|20260128|14:10:34.194370|S|30|18.255|0|30
C|VFC|20260128|14:10:34.194371|S|100|18.255|0|100
C|VFC|20260128|14:11:24.712497|S|100|18.255|0|100
C|VFC|20260128|14:11:38.645973|S|100|18.27|0|100
C|VFC|20260128|14:11:38.645985|S|100|18.27|0|100
C|VFC|20260128|14:11:38.645994|S|83|18.27|0|83
C|VFC|20260128|14:11:48.823265|S|100|18.275|0|100
C|VFC|20260128|14:11:48.823334|S|17|18.275|0|17
C|VFC|20260128|14:12:21.678650|E|100|18.27|0|100
C|VFC|20260128|14:12:56.028837|S|1|18.27|0|1
C|VFC|20260128|14:14:00.562799|S|72|18.33|0|72
C|VFC|20260128|14:14:03.366207|S|28|18.33|0|28
C|VFC|20260128|14:17:22.904447|S|25|18.295|0|25
C|VFC|20260128|14:17:22.904447|S|100|18.295|0|100
C|VFC|20260128|14:17:22.904447|S|5|18.295|0|5
C|VFC|20260128|14:17:22.904447|S|100|18.295|0|100
C|VFC|20260128|14:17:22.909773|S|55|18.295|0|55
C|VFC|20260128|14:17:22.909773|S|175|18.295|0|175
C|VFC|20260128|14:17:22.909839|S|145|18.295|0|145
C|VFC|20260128|14:17:36.302558|S|100|18.295|0|100
C|VFC|20260128|14:19:14.656869|S|98|18.32|0|98
C|VFC|20260128|14:19:14.656869|S|2|18.32|0|2
C|VFC|20260128|14:19:41.975476|S|5|18.33|0|5
C|VFC|20260128|14:19:42.336786|S|70|18.325|0|70
C|VFC|20260128|14:25:06.575599|S|240|18.325|0|240
C|VFC|20260128|14:25:07.918027|S|200|18.33|0|200
C|VFC|20260128|14:25:52.362359|S|5|18.33|0|5
C|VFC|20260128|14:27:59.736663|S|30|18.38|0|30
C|VFC|20260128|14:28:20.090836|S|150|18.41|0|150
C|VFC|20260128|14:30:07.324093|S|100|18.35|0|100
C|VFC|20260128|14:30:28.006349|S|100|18.415|0|100
C|VFC|20260128|14:30:44.416451|S|1|18.56|0|1
C|VFC|20260128|14:31:07.688013|S|470|18.705|0|470
C|VFC|20260128|14:31:32.642223|S|135|18.73|0|135
C|VFC|20260128|14:32:36.681436|S|400|18.61|0|400
C|VFC|20260128|14:33:22.175142|S|60|18.56|0|60
C|VFC|20260128|14:33:54.795682|S|100|18.46|0|100
C|VFC|20260128|14:33:55.314245|S|100|18.48|0|100
C|VFC|20260128|14:33:55.314419|S|100|18.49|0|100
C|VFC|20260128|14:34:00.343000|S|100|18.52|0|100
C|VFC|20260128|14:34:31.333939|S|1|18.4|0|1
C|VFC|20260128|14:35:04.128870|S|100|18.43|0|100
C|VFC|20260128|14:35:04.128945|S|100|18.43|0|100
C|VFC|20260128|14:37:27.407529|S|100|18.345|0|100
C|VFC|20260128|14:38:25.886219|S|100|18.35|0|100
C|VFC|20260128|14:38:25.886302|S|100|18.35|0|100
C|VFC|20260128|14:40:19.524340|S|100|18.39|0|100
C|VFC|20260128|14:40:59.424539|S|100|18.375|0|100
C|VFC|20260128|14:41:46.647471|S|23|18.37|0|23
C|VFC|20260128|14:41:47.466726|S|192|18.37|0|192
C|VFC|20260128|14:41:47.467371|S|85|18.37|0|85
C|VFC|20260128|14:44:01.493960|S|100|18.43|0|100
C|VFC|20260128|14:45:10.806907|S|100|18.435|0|100
C|VFC|20260128|14:45:50.144365|S|100|18.42|0|100
C|VFC|20260128|14:45:53.987604|S|40|18.42|0|40
C|VFC|20260128|14:45:58.308390|S|50|18.42|0|50
C|VFC|20260128|14:46:00.074439|S|100|18.42|0|100
C|VFC|20260128|14:46:10.791780|S|100|18.415|0|100
C|VFC|20260128|14:46:38.167253|S|90|18.42|0|90
C|VFC|20260128|14:46:52.397946|S|100|18.43|0|100
C|VFC|20260128|14:47:24.579316|S|100|18.43|0|100
C|VFC|20260128|14:47:55.586375|S|78|18.43|0|78
C|VFC|20260128|14:47:59.756750|S|22|18.43|0|22
C|VFC|20260128|14:48:36.963567|S|100|18.425|0|100
C|VFC|20260128|14:48:36.963568|S|50|18.425|0|50
C|VFC|20260128|14:48:36.963963|S|50|18.425|0|50
C|VFC|20260128|14:48:40.060122|S|100|18.425|0|100
C|VFC|20260128|14:48:43.886781|S|37|18.44|0|37
C|VFC|20260128|14:48:45.522720|S|30|18.44|0|30
C|VFC|20260128|14:48:45.522720|S|63|18.44|0|63
C|VFC|20260128|14:49:32.058624|S|100|18.43|0|100
C|VFC|20260128|14:50:31.099895|S|100|18.415|0|100
C|VFC|20260128|14:50:58.298106|S|100|18.41|0|100
C|VFC|20260128|14:52:02.113313|S|100|18.415|0|100
C|VFC|20260128|14:53:25.229691|S|100|18.435|0|100
C|VFC|20260128|14:54:13.693381|S|300|18.43|0|300
C|VFC|20260128|14:58:06.407160|S|100|18.405|0|100
C|VFC|20260128|14:59:53.320667|S|120|18.43|0|120
C|VFC|20260128|15:00:09.470633|S|100|18.44|0|100
C|VFC|20260128|15:00:43.018930|S|2|18.44|0|2
C|VFC|20260128|15:00:43.584560|S|100|18.44|0|100
C|VFC|20260128|15:02:17.010852|S|150|18.54|0|150
C|VFC|20260128|15:02:17.010924|S|100|18.54|0|100
C|VFC|20260128|15:02:29.674035|S|100|18.54|0|100
C|VFC|20260128|15:02:29.681635|S|150|18.55|0|150
C|VFC|20260128|15:02:29.681720|S|100|18.55|0|100
C|VFC|20260128|15:02:33.632116|S|120|18.57|0|120
C|VFC|20260128|15:03:43.464262|S|100|18.57|0|100
C|VFC|20260128|15:04:30.109791|S|100|18.59|0|100
C|VFC|20260128|15:05:01.903064|S|400|18.6|0|400
C|VFC|20260128|15:08:00.983319|S|100|18.6|0|100
C|VFC|20260128|15:08:01.712696|S|300|18.6|0|300
C|VFC|20260128|15:11:13.315075|S|140|18.77|0|140
C|VFC|20260128|15:11:14.093835|S|100|18.77|0|100
C|VFC|20260128|15:11:28.159588|E|100|18.75|0|100
C|VFC|20260128|15:11:28.159588|E|100|18.75|0|100
C|VFC|20260128|15:11:57.221301|S|100|18.73|0|100
C|VFC|20260128|15:15:00.801255|S|92|18.655|0|92
C|VFC|20260128|15:15:19.317771|S|100|18.65|0|100
C|VFC|20260128|15:15:19.317771|S|100|18.645|0|100
C|VFC|20260128|15:15:19.317771|S|100|18.65|0|100
C|VFC|20260128|15:15:21.651545|E|100|18.65|0|100
C|VFC|20260128|15:15:30.418924|S|22|18.65|0|22
C|VFC|20260128|15:15:35.653939|E|100|18.59|0|100
C|VFC|20260128|15:15:35.654128|E|100|18.59|0|100
C|VFC|20260128|15:15:36.237035|E|100|18.57|0|100
C|VFC|20260128|15:15:36.593094|E|100|18.59|0|100
C|VFC|20260128|15:15:39.783607|S|700|18.63|0|700
C|VFC|20260128|15:15:43.162913|S|100|18.64|0|100
C|VFC|20260128|15:15:43.163729|S|100|18.65|0|100
C|VFC|20260128|15:16:59.976700|S|100|18.685|0|100
C|VFC|20260128|15:17:23.167861|S|150|18.685|0|150
C|VFC|20260128|15:17:47.370860|S|100|18.685|0|100
C|VFC|20260128|15:17:54.173241|S|100|18.7|0|100
C|VFC|20260128|15:18:10.766121|S|290|18.725|0|290
C|VFC|20260128|15:20:27.949818|S|100|18.685|0|100
C|VFC|20260128|15:20:27.958887|S|53|18.69|0|53
C|VFC|20260128|15:20:27.958887|S|100|18.685|0|100
C|VFC|20260128|15:20:27.967469|S|47|18.69|0|47
C|VFC|20260128|15:21:30.766173|S|100|18.68|0|100
C|VFC|20260128|15:21:32.349559|S|100|18.69|0|100
C|VFC|20260128|15:22:03.500258|E|100|18.7|0|100
C|VFC|20260128|15:22:34.436210|S|100|18.695|0|100
C|VFC|20260128|15:22:37.483386|E|48|18.7|0|48
C|VFC|20260128|15:22:39.627515|E|100|18.7|0|100
C|VFC|20260128|15:22:39.890422|E|100|18.7|0|100
C|VFC|20260128|15:22:39.895048|E|100|18.7|0|100
C|VFC|20260128|15:23:05.726314|S|25|18.7|0|25
C|VFC|20260128|15:23:18.082687|S|100|18.69|0|100
C|VFC|20260128|15:23:20.321949|S|300|18.69|0|300
C|VFC|20260128|15:23:24.708223|S|150|18.67|0|150
C|VFC|20260128|15:23:55.086404|E|27|18.69|0|27
C|VFC|20260128|15:23:59.410495|S|48|18.69|0|48
C|VFC|20260128|15:24:36.986050|S|100|18.685|0|100
C|VFC|20260128|15:25:59.764053|S|16|18.68|0|16
C|VFC|20260128|15:25:59.764149|S|76|18.68|0|76
C|VFC|20260128|15:26:00.795274|S|100|18.675|0|100
C|VFC|20260128|15:26:37.562684|S|141|18.66|0|141
C|VFC|20260128|15:26:37.562684|S|100|18.66|0|100
C|VFC|20260128|15:26:51.271118|S|100|18.66|0|100
C|VFC|20260128|15:27:31.230582|S|70|18.665|0|70
C|VFC|20260128|15:27:31.230668|S|30|18.665|0|30
C|VFC|20260128|15:27:31.230669|S|120|18.665|0|120
C|VFC|20260128|15:27:31.230745|S|80|18.665|0|80
C|VFC|20260128|15:27:34.348623|S|310|18.675|0|310
C|VFC|20260128|15:27:35.808619|E|70|18.67|0|70
C|VFC|20260128|15:28:00.553626|S|100|18.67|0|100
C|VFC|20260128|15:28:00.697341|S|12|18.67|0|12
C|VFC|20260128|15:28:10.644828|S|105|18.67|0|105
C|VFC|20260128|15:28:11.145240|S|183|18.67|0|183
C|VFC|20260128|15:28:20.003625|E|100|18.68|0|100
C|VFC|20260128|15:28:21.097261|E|24|18.69|0|24
C|VFC|20260128|15:28:21.097261|S|200|18.69|0|200
C|VFC|20260128|15:28:54.668499|S|150|18.695|0|150
C|VFC|20260128|15:28:54.668541|S|150|18.695|0|150
C|VFC|20260128|15:29:56.127790|S|93|18.69|0|93
C|VFC|20260128|15:29:57.088508|S|7|18.69|0|7
C|VFC|20260128|15:30:13.355928|S|100|18.685|0|100
C|VFC|20260128|15:30:15.208559|S|100|18.685|0|100
C|VFC|20260128|15:30:20.310773|S|82|18.685|0|82
C|VFC|20260128|15:30:25.293114|S|82|18.69|0|82
C|VFC|20260128|15:30:25.293114|S|18|18.685|0|18
C|VFC|20260128|15:30:25.293131|S|18|18.69|0|18
C|VFC|20260128|15:30:25.407968|S|150|18.75|0|150
C|VFC|20260128|15:30:31.195850|S|100|18.76|0|100
C|VFC|20260128|15:30:50.998961|E|40|18.74|0|40
C|VFC|20260128|15:31:06.157964|S|100|18.74|0|100
C|VFC|20260128|15:31:48.189835|S|1|18.795|0|1
C|VFC|20260128|15:32:21.356389|S|100|18.79|0|100
C|VFC|20260128|15:32:27.518386|S|100|18.82|0|100
C|VFC|20260128|15:32:27.518401|S|60|18.82|0|60
C|VFC|20260128|15:32:29.137767|S|10|18.82|0|10
C|VFC|20260128|15:32:29.137789|S|300|18.82|0|300
C|VFC|20260128|15:32:29.138001|S|10|18.82|0|10
C|VFC|20260128|15:33:16.074016|E|100|18.85|0|100
C|VFC|20260128|15:33:21.295124|S|300|18.83|0|300
C|VFC|20260128|15:33:26.823849|S|300|18.84|0|300
C|VFC|20260128|15:33:29.201953|E|48|18.84|0|48
C|VFC|20260128|15:33:52.983327|S|100|18.78|0|100
C|VFC|20260128|15:34:43.555504|S|300|18.78|0|300
C|VFC|20260128|15:34:43.556369|S|13|18.775|0|13
C|VFC|20260128|15:34:43.570065|S|87|18.775|0|87
C|VFC|20260128|15:34:43.570065|S|100|18.775|0|100
C|VFC|20260128|15:34:43.570066|S|400|18.775|0|400
C|VFC|20260128|15:34:43.570066|S|76|18.775|0|76
C|VFC|20260128|15:34:57.166613|S|80|18.78|0|80
C|VFC|20260128|15:34:57.166923|S|520|18.78|0|520
C|VFC|20260128|15:34:57.166923|S|16|18.78|0|16
C|VFC|20260128|15:34:57.166937|S|384|18.78|0|384
C|VFC|20260128|15:35:38.095478|S|100|18.8|0|100
C|VFC|20260128|15:35:38.095478|S|5|18.8|0|5
C|VFC|20260128|15:36:10.787597|S|100|18.84|0|100
C|VFC|20260128|15:36:12.789895|S|100|18.84|0|100
C|VFC|20260128|15:36:12.805374|S|124|18.85|0|124
C|VFC|20260128|15:36:12.805374|S|76|18.85|0|76
C|VFC|20260128|15:36:33.453568|S|100|18.85|0|100
C|VFC|20260128|15:37:39.154774|E|7|18.87|0|7
C|VFC|20260128|15:37:48.027211|S|200|18.87|0|200
C|VFC|20260128|15:37:48.027222|S|200|18.87|0|200
C|VFC|20260128|15:37:57.414116|S|500|18.87|0|500
C|VFC|20260128|15:37:57.414851|S|100|18.88|0|100
C|VFC|20260128|15:38:17.276973|E|100|18.88|0|100
C|VFC|20260128|15:38:34.316247|S|100|18.885|0|100
C|VFC|20260128|15:38:34.316268|S|100|18.885|0|100
C|VFC|20260128|15:38:34.321847|S|100|18.885|0|100
C|VFC|20260128|15:38:34.321865|S|100|18.885|0|100
C|VFC|20260128|15:38:34.321865|S|100|18.89|0|100
C|VFC|20260128|15:38:59.059074|E|46|18.9|0|46
C|VFC|20260128|15:39:16.760591|S|100|18.9|0|100
C|VFC|20260128|15:39:46.947390|S|100|18.9|0|100
C|VFC|20260128|15:40:00.061800|S|100|18.92|0|100
C|VFC|20260128|15:40:33.062783|S|76|18.93|0|76
C|VFC|20260128|15:40:37.487337|S|24|18.93|0|24
C|VFC|20260128|15:41:25.696503|S|2|18.97|0|2
C|VFC|20260128|15:41:25.696562|S|98|18.97|0|98
C|VFC|20260128|15:42:23.858104|E|100|18.97|0|100
C|VFC|20260128|15:43:01.538660|S|400|18.96|0|400
C|VFC|20260128|15:44:04.778890|S|200|18.955|0|200
C|VFC|20260128|15:44:29.750124|S|36|18.955|0|36
C|VFC|20260128|15:44:36.639971|S|136|18.955|0|136
C|VFC|20260128|15:46:06.571129|S|100|18.965|0|100
C|VFC|20260128|15:46:08.140101|S|7|18.97|0|7
C|VFC|20260128|15:46:08.140342|S|7|18.97|0|7
C|VFC|20260128|15:46:08.140486|S|7|18.97|0|7
C|VFC|20260128|15:46:08.293810|S|379|18.97|0|379
C|VFC|20260128|15:46:09.885529|S|4|18.98|0|4
C|VFC|20260128|15:46:16.365241|S|96|18.98|0|96
C|VFC|20260128|15:46:16.365242|S|100|18.98|0|100
C|VFC|20260128|15:46:16.365242|S|100|18.98|0|100
C|VFC|20260128|15:46:16.365242|S|100|18.98|0|100
C|VFC|20260128|15:46:18.769870|S|100|18.98|0|100
C|VFC|20260128|15:46:18.769898|S|100|18.99|0|100
C|VFC|20260128|15:46:19.272684|S|300|19.03|0|300
C|VFC|20260128|15:46:23.513210|S|150|19.08|0|150
C|VFC|20260128|15:46:28.265755|S|1|19.08|0|1
C|VFC|20260128|15:46:28.505546|S|1399|19.08|0|1399
C|VFC|20260128|15:46:30.703832|S|100|19.09|0|100
C|VFC|20260128|15:46:48.398387|E|100|19.08|0|100
C|VFC|20260128|15:47:08.790544|E|70|19.08|0|70
C|VFC|20260128|15:47:25.916822|S|150|19.06|0|150
C|VFC|20260128|15:47:25.916851|S|284|19.06|0|284
C|VFC|20260128|15:47:25.916878|S|266|19.06|0|266
C|VFC|20260128|15:47:29.187628|S|100|19.07|0|100
C|VFC|20260128|15:47:55.808518|E|100|19.13|0|100
C|VFC|20260128|15:48:35.746341|S|100|19.13|0|100
C|VFC|20260128|15:49:03.441574|S|100|19.14|0|100
C|VFC|20260128|15:49:03.509917|S|100|19.15|0|100
C|VFC|20260128|15:49:09.402462|E|34|19.14|0|34
C|VFC|20260128|15:49:28.398366|E|100|19.08|0|100
C|VFC|20260128|15:49:57.949061|E|46|19.03|0|46
C|VFC|20260128|15:50:07.236968|E|100|19.08|0|100
C|VFC|20260128|15:50:07.237216|E|100|19.08|0|100
C|VFC|20260128|15:50:15.035606|E|100|19.1|0|100
C|VFC|20260128|15:50:49.086126|S|97|19.14|0|97
C|VFC|20260128|15:50:50.022635|S|3|19.14|0|3
C|VFC|20260128|15:51:06.260248|S|100|19.135|0|100
C|VFC|20260128|15:51:24.129289|S|100|19.14|0|100
C|VFC|20260128|15:51:30.304143|S|100|19.15|0|100
C|VFC|20260128|15:51:56.363307|E|15|19.14|0|15
C|VFC|20260128|15:52:07.240967|S|250|19.135|0|250
C|VFC|20260128|15:52:07.241101|S|50|19.135|0|50
C|VFC|20260128|15:52:07.241193|S|50|19.14|0|50
C|VFC|20260128|15:52:15.476139|S|200|19.14|0|200
C|VFC|20260128|15:52:56.380148|S|380|19.135|0|380
C|VFC|20260128|15:52:56.385719|S|20|19.135|0|20
C|VFC|20260128|15:52:56.535912|S|300|19.135|0|300
C|VFC|20260128|15:53:03.701983|S|100|19.14|0|100
C|VFC|20260128|15:53:33.633987|S|28|19.14|0|28
C|VFC|20260128|15:53:35.328932|S|72|19.14|0|72
C|VFC|20260128|15:54:07.033213|S|600|19.14|0|600
C|VFC|20260128|15:54:07.047887|E|100|19.16|0|100
C|VFC|20260128|15:54:07.047888|E|290|19.16|0|290
C|VFC|20260128|15:54:07.144775|E|63|19.16|0|63
C|VFC|20260128|15:54:07.983654|E|100|19.15|0|100
C|VFC|20260128|15:54:29.586076|S|400|19.125|0|400
C|VFC|20260128|15:54:51.794112|S|100|19.11|0|100
C|VFC|20260128|15:54:51.794112|S|100|19.11|0|100
C|VFC|20260128|15:54:51.794113|S|80|19.11|0|80
C|VFC|20260128|15:54:56.868173|S|161|19.12|0|161
C|VFC|20260128|15:54:56.868935|S|428|19.13|0|428
C|VFC|20260128|15:54:56.868978|S|959|19.13|0|959
C|VFC|20260128|15:54:56.869091|S|47|19.13|0|47
C|VFC|20260128|15:54:56.869250|S|127|19.13|0|127
C|VFC|20260128|15:54:56.869288|S|739|19.13|0|739
C|VFC|20260128|15:55:00.116183|S|100|19.12|0|100
C|VFC|20260128|15:55:02.195484|S|5|19.14|0|5
C|VFC|20260128|15:55:30.298067|E|100|19.09|0|100
C|VFC|20260128|15:55:33.708266|S|157|19.08|0|157
C|VFC|20260128|15:55:33.708675|S|25|19.08|0|25
C|VFC|20260128|15:55:34.936173|S|3|19.08|0|3
C|VFC|20260128|15:55:35.007045|S|100|19.08|0|100
C|VFC|20260128|15:55:35.007144|S|97|19.08|0|97
C|VFC|20260128|15:55:37.337736|S|300|19.09|0|300
C|VFC|20260128|15:56:05.369125|S|100|19.09|0|100
C|VFC|20260128|15:56:05.369126|E|200|19.09|0|200
C|VFC|20260128|15:56:05.369126|S|500|19.09|0|500
C|VFC|20260128|15:56:50.961291|S|28|19.085|0|28
C|VFC|20260128|15:56:54.076719|S|372|19.085|0|372
C|VFC|20260128|15:56:54.076720|S|28|19.09|0|28
C|VFC|20260128|15:56:54.076902|S|100|19.09|0|100
C|VFC|20260128|15:56:54.076902|S|100|19.09|0|100
C|VFC|20260128|15:56:54.076902|S|100|19.09|0|100
C|VFC|20260128|15:56:54.076902|S|72|19.09|0|72
C|VFC|20260128|15:56:54.076902|S|100|19.09|0|100
C|VFC|20260128|15:56:54.076981|S|100|19.09|0|100
C|VFC|20260128|15:56:54.077083|S|3|19.09|0|3
C|VFC|20260128|15:56:54.077592|S|26|19.09|0|26
C|VFC|20260128|15:56:54.077592|S|97|19.09|0|97
C|VFC|20260128|15:56:54.086763|S|74|19.09|0|74
C|VFC|20260128|15:56:54.086764|S|100|19.09|0|100
C|VFC|20260128|15:56:54.086764|S|86|19.09|0|86
C|VFC|20260128|15:56:54.087079|S|100|19.09|0|100
C|VFC|20260128|15:56:54.236428|S|14|19.09|0|14
C|VFC|20260128|15:56:56.939440|S|390|19.095|0|390
C|VFC|20260128|15:56:56.950311|S|390|19.095|0|390
C|VFC|20260128|15:56:56.950403|S|100|19.095|0|100
C|VFC|20260128|15:56:57.120511|S|390|19.095|0|390
C|VFC|20260128|15:56:57.120602|S|100|19.095|0|100
C|VFC|20260128|15:56:57.127594|S|30|19.095|0|30
C|VFC|20260128|15:56:58.300366|E|13|19.1|0|13
C|VFC|20260128|15:57:33.940416|E|55|19.11|0|55
C|VFC|20260128|15:57:42.588806|S|4|19.105|0|4
C|VFC|20260128|15:57:57.342974|E|95|19.12|0|95
C|VFC|20260128|15:57:57.566718|E|100|19.12|0|100
C|VFC|20260128|15:57:59.510562|E|47|19.13|0|47
C|VFC|20260128|15:58:01.747382|S|200|19.12|0|200
C|VFC|20260128|15:58:15.488785|E|37|19.12|0|37
C|VFC|20260128|15:58:17.590897|S|111|19.12|0|111
C|VFC|20260128|15:58:20.062950|E|2|19.1|0|2
C|VFC|20260128|15:58:29.215198|S|100|19.095|0|100
C|VFC|20260128|15:58:29.215285|S|100|19.095|0|100
C|VFC|20260128|15:58:29.215450|S|100|19.1|0|100
C|VFC|20260128|15:58:40.927007|E|300|19.1|0|300
C|VFC|20260128|15:58:49.599398|E|100|19.11|0|100
C|VFC|20260128|15:58:51.834472|S|100|19.11|0|100
C|VFC|20260128|15:58:51.834472|S|400|19.105|0|400
C|VFC|20260128|15:59:15.157736|S|100|19.105|0|100
C|VFC|20260128|15:59:15.163579|S|1|19.11|0|1
C|VFC|20260128|15:59:21.000447|E|100|19.11|0|100
C|VFC|20260128|15:59:21.231144|S|61|19.12|0|61
C|VFC|20260128|15:59:21.521420|S|31|19.12|0|31
C|VFC|20260128|15:59:22.345190|S|92|19.12|0|92
C|VFC|20260128|15:59:22.345190|S|300|19.12|0|300
C|VFC|20260128|15:59:25.247342|S|105|19.145|0|105
C|VFC|20260128|15:59:25.502770|S|100|19.15|0|100
C|VFC|20260128|15:59:27.073377|S|100|19.145|0|100
C|VFC|20260128|15:59:30.502350|S|100|19.15|0|100
C|VFC|20260128|15:59:33.340417|S|200|19.17|0|200
C|VFC|20260128|15:59:33.501153|S|200|19.17|0|200
C|VFC|20260128|15:59:37.277433|S|100|19.185|0|100
C|VFC|20260128|15:59:37.303058|S|27|19.185|0|27
C|VFC|20260128|15:59:39.496867|E|100|19.19|0|100
C|VFC|20260128|15:59:40.886619|E|4|19.2|0|4
C|VFC|20260128|15:59:40.974595|E|100|19.2|0|100
C|VFC|20260128|15:59:41.287395|S|1|19.205|0|1
C|VFC|20260128|15:59:41.287395|S|4|19.205|0|4
C|VFC|20260128|15:59:41.902605|S|100|19.205|0|100
C|VFC|20260128|15:59:41.966131|E|33|19.2|0|33
C|VFC|20260128|15:59:42.432848|E|40|19.2|0|40
C|VFC|20260128|15:59:49.179587|S|5|19.195|0|5
C|VFC|20260128|15:59:49.441865|S|221|19.195|0|221
C|VFC|20260128|15:59:50.772963|S|174|19.195|0|174
C|VFC|20260128|15:59:50.772964|S|126|19.2|0|126
C|VFC|20260128|15:59:51.261887|S|74|19.2|0|74
C|VFC|20260128|15:59:51.261887|E|24|19.2|0|24
C|VFC|20260128|15:59:51.841904|E|15|19.2|0|15
C|VFC|20260128|15:59:52.899024|E|3|19.2|0|3
C|VFC|20260128|15:59:56.382022|S|29|19.2|0|29
C|VFC|20260128|15:59:56.530183|S|2|19.2|0|2
C|VFC|20260128|15:59:56.530184|S|69|19.2|0|69
C|VFC|20260128|15:59:56.530184|E|1|19.2|0|1
C|VFC|20260128|15:59:56.781047|E|1|19.2|0|1
C|VFC|20260128|15:59:56.937294|S|300|19.1|0|300
C|VFC|20260128|15:59:56.941153|S|19|19.11|0|19
C|VFC|20260128|15:59:56.941218|S|281|19.11|0|281
C|VFC|20260128|15:59:57.276959|E|100|19.11|0|100
C|VFC|20260128|15:59:57.276960|S|300|19.11|0|300
C|VFC|20260128|15:59:58.654066|E|13|19.105|0|13
C|VFF|20260128|09:30:04.381112|S|200|3.39|0|200
C|VFF|20260128|10:12:15.724889|S|17|3.43|0|17
C|VFF|20260128|10:14:10.762270|S|17|3.43|0|17
C|VFF|20260128|10:38:41.382421|S|14|3.43|0|14
C|VFF|20260128|10:59:45.426580|S|30|3.42|0|30
C|VFF|20260128|11:53:29.766838|S|89|3.4|0|89
C|VFF|20260128|13:01:38.815996|S|6|3.49|0|6
C|VFF|20260128|13:27:04.199004|S|6|3.5|0|6
C|VFF|20260128|13:30:28.893688|S|100|3.5|0|100
C|VFF|20260128|13:33:12.721169|S|100|3.5|0|100
C|VFF|20260128|13:35:24.090877|S|14|3.5|0|14
C|VFF|20260128|14:06:37.751204|S|11|3.45|0|11
C|VFF|20260128|14:36:26.083069|S|100|3.42|0|100
C|VFF|20260128|14:58:50.232463|S|9|3.43|0|9
C|VFF|20260128|15:25:09.291155|S|100|3.41|0|100
C|VFF|20260128|15:27:22.876785|S|100|3.41|0|100
C|VFF|20260128|15:41:10.687040|S|133|3.415|0|133
C|VFF|20260128|15:41:10.687116|S|67|3.415|0|67
C|VFF|20260128|15:43:54.789305|S|133|3.415|0|133
C|VFF|20260128|15:43:54.789356|S|67|3.415|0|67
C|VFF|20260128|15:49:48.220446|S|91|3.405|0|91
C|VFF|20260128|15:49:48.220831|S|9|3.405|0|9
C|VFF|20260128|15:59:54.498571|S|100|3.41|0|100
C|VFH|20260128|10:10:42.097468|S|100|130.01|0|100
C|VFH|20260128|11:43:46.829351|S|37|130.07|0|37
C|VFH|20260128|13:33:51.102381|S|31|129.99|0|31
C|VFH|20260128|14:32:44.361388|S|75|130.45|0|75
C|VFH|20260128|14:32:44.361421|S|125|130.45|0|125
C|VFH|20260128|14:40:51.483550|S|91|129.73|0|91
C|VFH|20260128|14:46:35.130839|S|100|129.77|0|100
C|VFH|20260128|14:53:11.435370|S|87|129.87|0|87
C|VFH|20260128|15:00:10.808027|S|78|129.7|0|78
C|VFH|20260128|15:41:08.138488|S|100|129.86|0|100
C|VFLO|20260128|10:22:21.666708|S|400|39.79|0|400
C|VFLO|20260128|10:31:10.911419|S|400|39.85|0|400
C|VFLO|20260128|10:48:45.844184|S|400|39.86|0|400
C|VFLO|20260128|11:44:40.906550|S|100|39.77|0|100
C|VFLO|20260128|11:55:33.484633|S|23|39.77|0|23
C|VFLO|20260128|12:18:26.053448|S|77|39.8|0|77
C|VFLO|20260128|12:59:30.017202|S|100|39.71|0|100
C|VFLO|20260128|12:59:30.017728|S|100|39.71|0|100
C|VFLO|20260128|12:59:49.076357|S|100|39.69|0|100
C|VFLO|20260128|13:00:13.842222|S|100|39.71|0|100
C|VFLO|20260128|13:55:09.470959|S|50|39.68|0|50
C|VFLO|20260128|14:30:01.019794|S|1300|39.59|0|1300
C|VFLO|20260128|14:30:01.019794|S|100|39.59|0|100
C|VFLO|20260128|14:30:08.267662|S|57|39.59|0|57
C|VFLO|20260128|14:30:08.281275|S|653|39.59|0|653
C|VFLO|20260128|14:30:18.457255|S|100|39.56|0|100
C|VFLO|20260128|14:30:22.533383|S|100|39.57|0|100
C|VFLO|20260128|14:30:22.880817|S|100|39.57|0|100
C|VFLO|20260128|14:30:22.962060|S|100|39.57|0|100
C|VFLO|20260128|14:30:24.665651|S|100|39.58|0|100
C|VFLO|20260128|14:30:24.676123|S|100|39.58|0|100
C|VFLO|20260128|14:30:24.687631|S|100|39.58|0|100
C|VFLO|20260128|14:30:24.807546|S|100|39.58|0|100
C|VFLO|20260128|14:30:26.019052|S|100|39.58|0|100
C|VFLO|20260128|14:30:26.019052|S|43|39.58|0|43
C|VFLO|20260128|14:30:26.243077|S|100|39.59|0|100
C|VFLO|20260128|14:30:26.259946|S|100|39.59|0|100
C|VFLO|20260128|14:30:27.185493|S|100|39.59|0|100
C|VFLO|20260128|14:30:27.185493|S|710|39.59|0|710
C|VFLO|20260128|14:30:27.197064|S|100|39.59|0|100
C|VFLO|20260128|14:30:27.241461|S|100|39.59|0|100
C|VFLO|20260128|14:30:27.257594|S|100|39.59|0|100
C|VFLO|20260128|14:30:27.257594|S|710|39.59|0|710
C|VFLO|20260128|14:30:27.272702|S|100|39.59|0|100
C|VFLO|20260128|14:30:27.303145|S|100|39.59|0|100
C|VFLO|20260128|14:30:29.404622|S|710|39.6|0|710
C|VFLO|20260128|14:30:29.404622|S|100|39.6|0|100
C|VFLO|20260128|14:34:18.808122|S|100|39.64|0|100
C|VFLO|20260128|14:34:30.452980|S|240|39.605|0|240
C|VFLO|20260128|14:34:35.115827|S|240|39.605|0|240
C|VFLO|20260128|14:37:10.448528|S|100|39.64|0|100
C|VFLO|20260128|14:43:28.410659|S|100|39.64|0|100
C|VFLO|20260128|14:53:30.682199|S|100|39.72|0|100
C|VFLO|20260128|14:53:30.682884|S|100|39.72|0|100
C|VFLO|20260128|14:58:20.059259|S|100|39.67|0|100
C|VFLO|20260128|14:59:48.673625|S|100|39.66|0|100
C|VFLO|20260128|15:04:01.077092|S|100|39.71|0|100
C|VFLO|20260128|15:48:05.672577|S|10|39.67|0|10
C|VFS|20260128|11:24:08.905924|S|10|3.35|0|10
C|VFS|20260128|12:12:14.566981|S|10|3.37|0|10
C|VFS|20260128|14:30:48.493605|S|100|3.36|0|100
C|VFS|20260128|14:30:48.493842|S|100|3.36|0|100
C|VFS|20260128|14:57:29.280108|S|100|3.36|0|100
C|VFS|20260128|15:05:32.978121|S|11|3.36|0|11
C|VFS|20260128|15:08:27.698514|S|100|3.365|0|100
C|VFS|20260128|15:08:42.637847|S|100|3.36|0|100
C|VFS|20260128|15:30:19.322362|S|14|3.38|0|14
C|VFS|20260128|15:44:09.946699|S|14|3.38|0|14
C|VFS|20260128|15:59:18.384897|S|183|3.37|0|183
C|VFS|20260128|15:59:50.016879|S|107|3.36|0|107
C|VFS|20260128|15:59:52.602439|S|4|3.37|0|4
C|VG|20260128|09:34:22.600308|S|28|8.9|0|28
C|VG|20260128|09:34:22.600323|S|321|8.9|0|321
C|VG|20260128|09:34:22.600323|S|28|8.9|0|28
C|VG|20260128|09:36:11.920098|S|210|8.95|0|210
C|VG|20260128|09:46:05.778817|S|1|8.885|0|1
C|VG|20260128|09:46:05.778890|S|5|8.885|0|5
C|VG|20260128|09:56:35.644779|S|100|9.035|0|100
C|VG|20260128|10:00:35.724634|S|126|8.995|0|126
C|VG|20260128|10:00:35.724701|S|126|8.995|0|126
C|VG|20260128|10:08:30.413554|S|100|8.995|0|100
C|VG|20260128|10:08:41.336740|S|300|8.985|0|300
C|VG|20260128|10:11:21.334372|S|100|9.005|0|100
C|VG|20260128|10:17:12.432362|S|100|9.04|0|100
C|VG|20260128|10:17:12.434434|S|100|9.05|0|100
C|VG|20260128|10:17:12.434434|S|3|9.05|0|3
C|VG|20260128|10:17:12.449918|S|100|9.05|0|100
C|VG|20260128|10:18:30.483216|S|100|9.055|0|100
C|VG|20260128|10:19:05.571414|S|100|9.05|0|100
C|VG|20260128|10:29:00.743294|S|10|9.07|0|10
C|VG|20260128|10:29:17.259656|S|48|9.05|0|48
C|VG|20260128|10:29:55.566060|S|1|9.08|0|1
C|VG|20260128|10:35:26.336961|S|3|9.05|0|3
C|VG|20260128|10:37:54.388459|S|40|9.05|0|40
C|VG|20260128|10:39:27.833103|S|100|9.07|0|100
C|VG|20260128|10:40:51.366035|S|20|9.08|0|20
C|VG|20260128|10:41:54.329901|S|3|9.08|0|3
C|VG|20260128|10:44:49.022137|S|10|9.09|0|10
C|VG|20260128|10:47:03.102199|S|8|9.11|0|8
C|VG|20260128|10:50:33.255462|S|100|9.13|0|100
C|VG|20260128|10:50:33.255462|S|100|9.13|0|100
C|VG|20260128|10:51:34.250616|S|100|9.07|0|100
C|VG|20260128|10:51:34.250616|S|100|9.07|0|100
C|VG|20260128|10:51:40.912438|S|100|9.07|0|100
C|VG|20260128|10:51:40.912438|S|76|9.07|0|76
C|VG|20260128|10:52:37.809362|S|100|9.03|0|100
C|VG|20260128|10:52:37.809362|S|100|9.03|0|100
C|VG|20260128|10:52:37.820198|S|249|9.025|0|249
C|VG|20260128|10:53:43.568570|S|100|9.02|0|100
C|VG|20260128|10:55:10.939155|S|100|9.05|0|100
C|VG|20260128|10:55:28.029112|S|100|9.09|0|100
C|VG|20260128|10:55:29.804421|S|100|9.09|0|100
C|VG|20260128|10:55:46.180912|S|249|9.095|0|249
C|VG|20260128|11:00:52.392129|S|12|9.1|0|12
C|VG|20260128|11:10:09.608861|S|1|9.09|0|1
C|VG|20260128|11:12:37.829184|S|10|9.09|0|10
C|VG|20260128|11:18:34.815357|S|100|9.12|0|100
C|VG|20260128|11:19:15.296287|S|36|9.13|0|36
C|VG|20260128|11:19:21.691062|S|8|9.13|0|8
C|VG|20260128|11:28:26.464516|S|5|9.12|0|5
C|VG|20260128|11:28:26.464516|S|12|9.12|0|12
C|VG|20260128|11:32:25.117941|S|43|9.11|0|43
C|VG|20260128|11:33:03.845731|S|200|9.1|0|200
C|VG|20260128|11:38:34.527029|S|100|9.1|0|100
C|VG|20260128|11:38:52.707425|S|16|9.1|0|16
C|VG|20260128|11:39:00.403180|S|100|9.1|0|100
C|VG|20260128|11:39:43.805370|S|22|9.095|0|22
C|VG|20260128|11:39:53.011521|S|100|9.09|0|100
C|VG|20260128|11:40:26.736480|S|18|9.11|0|18
C|VG|20260128|11:40:38.768102|S|30|9.11|0|30
C|VG|20260128|11:42:25.617573|S|50|9.11|0|50
C|VG|20260128|11:42:25.617573|S|100|9.11|0|100
C|VG|20260128|11:42:25.618257|S|100|9.105|0|100
C|VG|20260128|11:42:25.618338|S|100|9.105|0|100
C|VG|20260128|11:42:58.865507|S|61|9.095|0|61
C|VG|20260128|11:45:25.233794|S|14|9.13|0|14
C|VG|20260128|11:46:32.181297|S|100|9.125|0|100
C|VG|20260128|11:46:32.183954|S|100|9.125|0|100
C|VG|20260128|11:47:23.296825|S|200|9.115|0|200
C|VG|20260128|11:47:23.302158|S|200|9.115|0|200
C|VG|20260128|11:47:23.313365|S|200|9.115|0|200
C|VG|20260128|11:47:28.677199|S|200|9.115|0|200
C|VG|20260128|11:47:28.680861|S|33|9.115|0|33
C|VG|20260128|11:47:28.680862|S|167|9.115|0|167
C|VG|20260128|11:47:33.590069|S|200|9.115|0|200
C|VG|20260128|11:47:51.536472|S|200|9.115|0|200
C|VG|20260128|11:47:54.194917|S|100|9.1|0|100
C|VG|20260128|11:47:54.210801|S|100|9.105|0|100
C|VG|20260128|11:47:54.628817|S|100|9.11|0|100
C|VG|20260128|11:49:00.300459|S|100|9.1|0|100
C|VG|20260128|11:49:00.300459|S|100|9.1|0|100
C|VG|20260128|11:49:47.427999|S|5|9.11|0|5
C|VG|20260128|11:50:28.087319|S|16|9.12|0|16
C|VG|20260128|11:50:54.086265|S|2|9.12|0|2
C|VG|20260128|11:51:16.587160|S|23|9.11|0|23
C|VG|20260128|11:51:53.048029|S|200|9.11|0|200
C|VG|20260128|11:54:33.060492|S|100|9.13|0|100
C|VG|20260128|11:56:07.122720|S|15|9.12|0|15
C|VG|20260128|11:57:31.702211|S|21|9.12|0|21
C|VG|20260128|11:59:49.605300|S|100|9.115|0|100
C|VG|20260128|12:06:32.176814|S|100|9.26|0|100
C|VG|20260128|12:07:07.097849|S|100|9.27|0|100
C|VG|20260128|12:07:16.605245|S|100|9.24|0|100
C|VG|20260128|12:07:16.609734|S|100|9.24|0|100
C|VG|20260128|12:07:22.242239|S|12|9.23|0|12
C|VG|20260128|12:08:00.007722|S|1|9.23|0|1
C|VG|20260128|12:08:00.012505|S|40|9.22|0|40
C|VG|20260128|12:08:18.328127|S|1|9.29|0|1
C|VG|20260128|12:09:11.201665|S|100|9.29|0|100
C|VG|20260128|12:09:26.182310|S|100|9.295|0|100
C|VG|20260128|12:09:26.182331|S|320|9.295|0|320
C|VG|20260128|12:10:31.361076|S|100|9.3|0|100
C|VG|20260128|12:17:25.331791|S|100|9.295|0|100
C|VG|20260128|12:17:26.023586|S|100|9.3|0|100
C|VG|20260128|12:17:26.023586|S|100|9.3|0|100
C|VG|20260128|12:17:26.023586|S|100|9.3|0|100
C|VG|20260128|12:17:43.893575|S|21|9.315|0|21
C|VG|20260128|12:22:46.019745|S|233|9.425|0|233
C|VG|20260128|12:22:46.019821|S|197|9.425|0|197
C|VG|20260128|12:22:46.021433|S|36|9.43|0|36
C|VG|20260128|12:23:15.808578|S|100|9.44|0|100
C|VG|20260128|12:23:15.809179|S|100|9.43|0|100
C|VG|20260128|12:23:15.809867|S|3|9.43|0|3
C|VG|20260128|12:24:34.085380|S|100|9.43|0|100
C|VG|20260128|12:24:49.495733|S|233|9.415|0|233
C|VG|20260128|12:28:25.057012|S|100|9.39|0|100
C|VG|20260128|12:30:19.632045|S|100|9.42|0|100
C|VG|20260128|12:31:35.809476|S|100|9.36|0|100
C|VG|20260128|12:36:53.707068|S|233|9.385|0|233
C|VG|20260128|12:36:53.707145|S|233|9.385|0|233
C|VG|20260128|12:36:53.707206|S|233|9.385|0|233
C|VG|20260128|12:36:53.707261|S|171|9.385|0|171
C|VG|20260128|12:39:16.019267|S|233|9.395|0|233
C|VG|20260128|12:39:16.033285|S|233|9.405|0|233
C|VG|20260128|12:44:03.321807|S|95|9.45|0|95
C|VG|20260128|12:44:03.321807|S|100|9.45|0|100
C|VG|20260128|12:48:48.067090|S|100|9.46|0|100
C|VG|20260128|12:48:48.067106|S|100|9.46|0|100
C|VG|20260128|12:48:48.143459|S|7|9.46|0|7
C|VG|20260128|12:52:11.275785|S|100|9.44|0|100
C|VG|20260128|12:58:37.869075|S|100|9.38|0|100
C|VG|20260128|12:58:55.936497|S|100|9.37|0|100
C|VG|20260128|12:59:17.726589|S|100|9.32|0|100
C|VG|20260128|12:59:26.171402|S|1|9.31|0|1
C|VG|20260128|12:59:55.328062|S|100|9.315|0|100
C|VG|20260128|13:00:56.953210|S|100|9.36|0|100
C|VG|20260128|13:00:56.973009|S|174|9.345|0|174
C|VG|20260128|13:00:57.383693|S|100|9.34|0|100
C|VG|20260128|13:13:21.072139|S|43|9.39|0|43
C|VG|20260128|13:17:54.843078|S|3|9.38|0|3
C|VG|20260128|13:22:32.614036|S|100|9.39|0|100
C|VG|20260128|13:22:32.614036|S|91|9.39|0|91
C|VG|20260128|13:22:32.614036|S|38|9.38|0|38
C|VG|20260128|13:22:33.335504|S|100|9.39|0|100
C|VG|20260128|13:22:52.846557|S|100|9.45|0|100
C|VG|20260128|13:23:46.557581|S|100|9.47|0|100
C|VG|20260128|13:23:47.289980|S|9|9.48|0|9
C|VG|20260128|13:23:53.484092|S|1|9.48|0|1
C|VG|20260128|13:24:23.245152|S|100|9.47|0|100
C|VG|20260128|13:25:49.845646|S|200|9.485|0|200
C|VG|20260128|13:26:01.572376|S|100|9.48|0|100
C|VG|20260128|13:26:01.572377|S|100|9.48|0|100
C|VG|20260128|13:26:14.977774|S|10|9.485|0|10
C|VG|20260128|13:26:15.978436|S|110|9.485|0|110
C|VG|20260128|13:31:02.275915|E|185|9.445|0|185
C|VG|20260128|13:31:02.281019|E|87|9.43|0|87
C|VG|20260128|13:33:30.524716|S|100|9.42|0|100
C|VG|20260128|13:33:30.524717|S|15|9.42|0|15
C|VG|20260128|13:35:55.045247|S|8|9.45|0|8
C|VG|20260128|13:35:55.722106|S|1|9.45|0|1
C|VG|20260128|13:37:03.801589|S|100|9.43|0|100
C|VG|20260128|13:37:13.116267|S|100|9.435|0|100
C|VG|20260128|13:37:13.116267|S|273|9.435|0|273
C|VG|20260128|13:38:39.965580|S|100|9.42|0|100
C|VG|20260128|13:40:21.313522|S|100|9.42|0|100
C|VG|20260128|13:40:21.313522|S|78|9.42|0|78
C|VG|20260128|13:40:28.169756|S|1|9.42|0|1
C|VG|20260128|13:40:35.585560|S|1|9.41|0|1
C|VG|20260128|13:40:35.585560|S|99|9.41|0|99
C|VG|20260128|13:41:45.245861|S|7|9.415|0|7
C|VG|20260128|13:41:53.633313|S|2|9.415|0|2
C|VG|20260128|13:42:05.949439|S|200|9.415|0|200
C|VG|20260128|13:42:21.263382|S|64|9.415|0|64
C|VG|20260128|13:42:21.263382|S|36|9.42|0|36
C|VG|20260128|13:43:18.591417|S|164|9.415|0|164
C|VG|20260128|13:43:18.592014|S|64|9.42|0|64
C|VG|20260128|13:43:18.592014|S|100|9.42|0|100
C|VG|20260128|13:43:18.592691|S|100|9.42|0|100
C|VG|20260128|13:44:08.596122|S|100|9.42|0|100
C|VG|20260128|13:44:42.639247|S|5|9.42|0|5
C|VG|20260128|13:44:55.615262|S|14|9.42|0|14
C|VG|20260128|13:46:13.624180|S|13|9.42|0|13
C|VG|20260128|13:46:52.464784|S|5|9.41|0|5
C|VG|20260128|13:47:45.028299|S|13|9.41|0|13
C|VG|20260128|13:47:51.245092|S|1|9.41|0|1
C|VG|20260128|13:50:28.562436|S|100|9.38|0|100
C|VG|20260128|13:50:57.452574|S|100|9.38|0|100
C|VG|20260128|13:56:06.346250|S|14|9.33|0|14
C|VG|20260128|14:01:20.371140|S|50|9.32|0|50
C|VG|20260128|14:02:09.533931|S|1|9.31|0|1
C|VG|20260128|14:02:10.981508|S|1|9.31|0|1
C|VG|20260128|14:02:17.650486|S|100|9.305|0|100
C|VG|20260128|14:02:17.654795|S|100|9.305|0|100
C|VG|20260128|14:02:17.666467|S|100|9.305|0|100
C|VG|20260128|14:02:17.669135|S|100|9.305|0|100
C|VG|20260128|14:02:17.678406|S|40|9.3|0|40
C|VG|20260128|14:02:17.678406|S|60|9.305|0|60
C|VG|20260128|14:02:17.681377|S|60|9.3|0|60
C|VG|20260128|14:02:17.693738|S|1|9.305|0|1
C|VG|20260128|14:02:17.999697|S|1|9.305|0|1
C|VG|20260128|14:02:18.020734|S|1|9.305|0|1
C|VG|20260128|14:02:18.103709|S|1|9.305|0|1
C|VG|20260128|14:02:18.130626|S|1|9.305|0|1
C|VG|20260128|14:02:18.265237|S|1|9.305|0|1
C|VG|20260128|14:02:18.345333|S|1|9.305|0|1
C|VG|20260128|14:02:18.661111|S|1|9.305|0|1
C|VG|20260128|14:02:18.683099|S|1|9.305|0|1
C|VG|20260128|14:02:18.732393|S|1|9.305|0|1
C|VG|20260128|14:02:18.754591|S|1|9.305|0|1
C|VG|20260128|14:02:19.230362|S|1|9.305|0|1
C|VG|20260128|14:03:33.817202|S|1|9.31|0|1
C|VG|20260128|14:04:11.024685|S|10|9.32|0|10
C|VG|20260128|14:05:17.553912|S|84|9.35|0|84
C|VG|20260128|14:05:26.646845|S|19|9.36|0|19
C|VG|20260128|14:05:30.460028|S|1|9.36|0|1
C|VG|20260128|14:05:41.666458|S|5|9.36|0|5
C|VG|20260128|14:05:54.579933|S|1|9.35|0|1
C|VG|20260128|14:08:12.406260|S|74|9.36|0|74
C|VG|20260128|14:10:22.782390|S|100|9.36|0|100
C|VG|20260128|14:12:46.759983|S|100|9.4|0|100
C|VG|20260128|14:13:00.083927|S|100|9.4|0|100
C|VG|20260128|14:14:00.347570|S|5|9.41|0|5
C|VG|20260128|14:14:54.548642|S|3|9.42|0|3
C|VG|20260128|14:15:06.483267|S|100|9.4|0|100
C|VG|20260128|14:16:12.704491|S|100|9.4|0|100
C|VG|20260128|14:17:51.227603|S|100|9.415|0|100
C|VG|20260128|14:18:09.061511|S|100|9.415|0|100
C|VG|20260128|14:18:22.009880|S|100|9.425|0|100
C|VG|20260128|14:20:24.884987|S|100|9.4|0|100
C|VG|20260128|14:20:24.884988|S|40|9.39|0|40
C|VG|20260128|14:20:24.884988|S|100|9.4|0|100
C|VG|20260128|14:20:31.364537|S|100|9.39|0|100
C|VG|20260128|14:20:31.365696|S|100|9.39|0|100
C|VG|20260128|14:20:33.940812|S|239|9.365|0|239
C|VG|20260128|14:20:33.940894|S|231|9.365|0|231
C|VG|20260128|14:23:39.012128|S|100|9.36|0|100
C|VG|20260128|14:23:55.030565|S|100|9.365|0|100
C|VG|20260128|14:27:28.444133|S|470|9.365|0|470
C|VG|20260128|14:27:38.413426|S|100|9.36|0|100
C|VG|20260128|14:27:41.192993|S|100|9.37|0|100
C|VG|20260128|14:28:26.829700|S|100|9.36|0|100
C|VG|20260128|14:28:29.047558|S|5|9.36|0|5
C|VG|20260128|14:28:37.195600|S|97|9.355|0|97
C|VG|20260128|14:28:43.910415|S|2|9.36|0|2
C|VG|20260128|14:28:44.383689|S|300|9.365|0|300
C|VG|20260128|14:29:01.559670|S|94|9.36|0|94
C|VG|20260128|14:29:33.239859|S|200|9.355|0|200
C|VG|20260128|14:29:33.242726|S|200|9.355|0|200
C|VG|20260128|14:29:33.257358|S|130|9.355|0|130
C|VG|20260128|14:29:33.257358|S|70|9.355|0|70
C|VG|20260128|14:29:33.258601|S|100|9.355|0|100
C|VG|20260128|14:29:33.284137|S|100|9.355|0|100
C|VG|20260128|14:29:33.285288|S|100|9.355|0|100
C|VG|20260128|14:29:33.286002|S|39|9.355|0|39
C|VG|20260128|14:29:33.286002|S|61|9.35|0|61
C|VG|20260128|14:29:33.287661|S|39|9.35|0|39
C|VG|20260128|14:30:01.814107|S|7|9.25|0|7
C|VG|20260128|14:30:01.814331|S|93|9.25|0|93
C|VG|20260128|14:30:03.777195|S|34|9.26|0|34
C|VG|20260128|14:30:15.932042|S|100|9.2|0|100
C|VG|20260128|14:30:16.652988|S|64|9.21|0|64
C|VG|20260128|14:30:23.331098|S|239|9.225|0|239
C|VG|20260128|14:30:23.331175|S|231|9.225|0|231
C|VG|20260128|14:30:32.392386|S|239|9.205|0|239
C|VG|20260128|14:30:32.392461|S|231|9.205|0|231
C|VG|20260128|14:30:34.241093|S|100|9.215|0|100
C|VG|20260128|14:30:36.326623|S|100|9.21|0|100
C|VG|20260128|14:30:37.379272|S|25|9.22|0|25
C|VG|20260128|14:30:40.837904|S|239|9.225|0|239
C|VG|20260128|14:30:40.838050|S|231|9.225|0|231
C|VG|20260128|14:30:42.766817|S|81|9.225|0|81
C|VG|20260128|14:30:43.241804|S|100|9.24|0|100
C|VG|20260128|14:30:43.429686|S|100|9.25|0|100
C|VG|20260128|14:30:52.043383|S|239|9.265|0|239
C|VG|20260128|14:30:52.043464|S|231|9.265|0|231
C|VG|20260128|14:30:52.048679|S|8|9.265|0|8
C|VG|20260128|14:30:52.048773|S|239|9.265|0|239
C|VG|20260128|14:30:52.048834|S|223|9.265|0|223
C|VG|20260128|14:30:52.055604|S|16|9.265|0|16
C|VG|20260128|14:30:52.055670|S|239|9.265|0|239
C|VG|20260128|14:30:52.055730|S|215|9.265|0|215
C|VG|20260128|14:30:52.060968|S|24|9.265|0|24
C|VG|20260128|14:30:52.061032|S|239|9.265|0|239
C|VG|20260128|14:30:52.231465|S|100|9.27|0|100
C|VG|20260128|14:30:53.372113|S|100|9.28|0|100
C|VG|20260128|14:30:53.741332|S|5|9.28|0|5
C|VG|20260128|14:32:12.934459|S|100|9.24|0|100
C|VG|20260128|14:32:33.391207|S|49|9.24|0|49
C|VG|20260128|14:32:37.170681|S|2|9.23|0|2
C|VG|20260128|14:32:43.726460|S|100|9.22|0|100
C|VG|20260128|14:34:28.003053|S|300|9.245|0|300
C|VG|20260128|14:34:44.934066|S|239|9.275|0|239
C|VG|20260128|14:38:35.493524|S|15|9.4|0|15
C|VG|20260128|14:40:19.869964|S|470|9.405|0|470
C|VG|20260128|14:40:25.542466|S|100|9.39|0|100
C|VG|20260128|14:40:25.542466|S|100|9.39|0|100
C|VG|20260128|14:41:33.708445|S|100|9.4|0|100
C|VG|20260128|14:44:56.932981|S|1|9.41|0|1
C|VG|20260128|14:45:04.826432|S|4|9.395|0|4
C|VG|20260128|14:45:36.902281|S|4|9.39|0|4
C|VG|20260128|14:46:02.499824|S|10|9.39|0|10
C|VG|20260128|14:52:42.145863|S|100|9.46|0|100
C|VG|20260128|14:54:25.579655|S|15|9.44|0|15
C|VG|20260128|14:54:25.579655|S|100|9.45|0|100
C|VG|20260128|14:55:46.752975|S|9|9.43|0|9
C|VG|20260128|14:57:29.183597|S|1|9.42|0|1
C|VG|20260128|14:58:48.664550|S|3|9.42|0|3
C|VG|20260128|14:58:48.664550|S|100|9.42|0|100
C|VG|20260128|14:59:19.932775|S|440|9.435|0|440
C|VG|20260128|15:01:22.006747|E|100|9.4|0|100
C|VG|20260128|15:01:22.007644|E|100|9.4|0|100
C|VG|20260128|15:03:11.439333|S|100|9.445|0|100
C|VG|20260128|15:04:26.293251|S|100|9.43|0|100
C|VG|20260128|15:05:03.486915|S|100|9.42|0|100
C|VG|20260128|15:05:11.261316|S|100|9.43|0|100
C|VG|20260128|15:05:26.261395|S|100|9.43|0|100
C|VG|20260128|15:06:18.744151|S|179|9.415|0|179
C|VG|20260128|15:06:18.744237|S|179|9.415|0|179
C|VG|20260128|15:06:18.744303|S|152|9.415|0|152
C|VG|20260128|15:06:49.323413|S|179|9.435|0|179
C|VG|20260128|15:07:26.223277|S|6|9.45|0|6
C|VG|20260128|15:07:30.124989|S|100|9.45|0|100
C|VG|20260128|15:07:30.793573|S|1|9.45|0|1
C|VG|20260128|15:09:15.874689|S|100|9.47|0|100
C|VG|20260128|15:10:03.706809|S|100|9.48|0|100
C|VG|20260128|15:10:03.856881|E|90|9.475|0|90
C|VG|20260128|15:10:03.856988|E|97|9.475|0|97
C|VG|20260128|15:13:12.617422|S|1|9.48|0|1
C|VG|20260128|15:13:52.763788|S|200|9.45|0|200
C|VG|20260128|15:14:34.047529|S|300|9.45|0|300
C|VG|20260128|15:15:03.605312|S|13|9.45|0|13
C|VG|20260128|15:15:19.851863|S|200|9.45|0|200
C|VG|20260128|15:17:06.479063|S|1|9.47|0|1
C|VG|20260128|15:20:01.997788|S|100|9.46|0|100
C|VG|20260128|15:23:52.162067|S|100|9.47|0|100
C|VG|20260128|15:24:05.305092|S|125|9.475|0|125
C|VG|20260128|15:24:56.076984|S|100|9.46|0|100
C|VG|20260128|15:24:56.076985|S|16|9.46|0|16
C|VG|20260128|15:27:49.052458|S|100|9.47|0|100
C|VG|20260128|15:27:53.960650|S|100|9.47|0|100
C|VG|20260128|15:28:04.012434|S|100|9.47|0|100
C|VG|20260128|15:28:53.928749|S|100|9.48|0|100
C|VG|20260128|15:30:01.109570|S|99|9.47|0|99
C|VG|20260128|15:30:01.167081|S|1|9.47|0|1
C|VG|20260128|15:30:29.988088|S|13|9.47|0|13
C|VG|20260128|15:31:00.510741|S|100|9.47|0|100
C|VG|20260128|15:31:48.734654|S|12|9.47|0|12
C|VG|20260128|15:33:02.461819|S|12|9.49|0|12
C|VG|20260128|15:33:32.074889|S|12|9.5|0|12
C|VG|20260128|15:34:15.087611|S|48|9.5|0|48
C|VG|20260128|15:35:50.607779|S|20|9.51|0|20
C|VG|20260128|15:37:31.042379|S|10|9.5|0|10
C|VG|20260128|15:37:31.042379|S|20|9.5|0|20
C|VG|20260128|15:38:43.604464|S|100|9.5|0|100
C|VG|20260128|15:39:25.278725|S|100|9.5|0|100
C|VG|20260128|15:39:49.656867|S|300|9.495|0|300
C|VG|20260128|15:40:51.389174|S|100|9.49|0|100
C|VG|20260128|15:40:51.389174|S|100|9.49|0|100
C|VG|20260128|15:41:28.012707|S|16|9.48|0|16
C|VG|20260128|15:41:28.012707|S|4|9.48|0|4
C|VG|20260128|15:44:19.170219|S|100|9.49|0|100
C|VG|20260128|15:44:19.170219|S|100|9.49|0|100
C|VG|20260128|15:44:19.170219|S|100|9.49|0|100
C|VG|20260128|15:44:33.272801|S|200|9.49|0|200
C|VG|20260128|15:44:33.272801|S|100|9.49|0|100
C|VG|20260128|15:44:33.272801|S|100|9.49|0|100
C|VG|20260128|15:44:40.195946|S|100|9.49|0|100
C|VG|20260128|15:45:33.565831|S|348|9.49|0|348
C|VG|20260128|15:45:33.572474|S|552|9.485|0|552
C|VG|20260128|15:45:33.572629|S|168|9.485|0|168
C|VG|20260128|15:47:35.320383|S|145|9.5|0|145
C|VG|20260128|15:47:35.320383|S|100|9.5|0|100
C|VG|20260128|15:49:08.955320|S|100|9.5|0|100
C|VG|20260128|15:49:08.955320|S|100|9.5|0|100
C|VG|20260128|15:49:08.955320|S|100|9.5|0|100
C|VG|20260128|15:49:32.481459|S|100|9.49|0|100
C|VG|20260128|15:49:33.926701|S|100|9.48|0|100
C|VG|20260128|15:49:33.926752|S|691|9.475|0|691
C|VG|20260128|15:49:33.952989|S|100|9.47|0|100
C|VG|20260128|15:49:33.953460|S|100|9.48|0|100
C|VG|20260128|15:49:33.954032|S|100|9.475|0|100
C|VG|20260128|15:49:33.954176|S|1|9.475|0|1
C|VG|20260128|15:49:33.964776|S|101|9.475|0|101
C|VG|20260128|15:49:34.341063|S|100|9.47|0|100
C|VG|20260128|15:49:34.341063|S|1|9.47|0|1
C|VG|20260128|15:49:34.712782|S|100|9.47|0|100
C|VG|20260128|15:49:47.074268|S|2|9.47|0|2
C|VG|20260128|15:50:07.136498|S|691|9.495|0|691
C|VG|20260128|15:50:07.136620|S|691|9.495|0|691
C|VG|20260128|15:50:16.456005|S|100|9.505|0|100
C|VG|20260128|15:53:11.086871|S|400|9.525|0|400
C|VG|20260128|15:53:20.034138|S|100|9.53|0|100
C|VG|20260128|15:54:29.797098|S|1083|9.515|0|1083
C|VG|20260128|15:54:29.797197|S|311|9.515|0|311
C|VG|20260128|15:54:29.798157|S|100|9.5|0|100
C|VG|20260128|15:54:29.798157|S|100|9.5|0|100
C|VG|20260128|15:54:29.798370|S|100|9.5|0|100
C|VG|20260128|15:54:29.798370|S|100|9.5|0|100
C|VG|20260128|15:54:37.535771|S|770|9.505|0|770
C|VG|20260128|15:56:16.048993|S|100|9.5|0|100
C|VG|20260128|15:56:16.048993|S|100|9.5|0|100
C|VG|20260128|15:56:16.048993|S|27|9.5|0|27
C|VG|20260128|15:56:16.048994|S|100|9.5|0|100
C|VG|20260128|15:56:16.048995|S|100|9.5|0|100
C|VG|20260128|15:56:32.074078|S|200|9.5|0|200
C|VG|20260128|15:57:01.523835|S|75|9.505|0|75
C|VG|20260128|15:57:36.329336|S|800|9.505|0|800
C|VG|20260128|15:57:53.225295|S|100|9.5|0|100
C|VG|20260128|15:57:53.225295|S|1300|9.5|0|1300
C|VG|20260128|15:57:53.225295|S|500|9.5|0|500
C|VG|20260128|15:57:55.435961|S|100|9.5|0|100
C|VG|20260128|15:57:57.510836|S|15|9.5|0|15
C|VG|20260128|15:57:57.512154|S|15|9.5|0|15
C|VG|20260128|15:57:57.513362|S|15|9.5|0|15
C|VG|20260128|15:57:59.445181|S|100|9.5|0|100
C|VG|20260128|15:58:19.675461|S|5|9.485|0|5
C|VG|20260128|15:58:34.661882|S|14|9.48|0|14
C|VG|20260128|15:58:48.031354|S|52|9.485|0|52
C|VG|20260128|15:59:00.064166|S|300|9.515|0|300
C|VG|20260128|15:59:00.068895|S|300|9.515|0|300
C|VG|20260128|15:59:00.069481|S|198|9.515|0|198
C|VG|20260128|15:59:00.069667|S|2|9.515|0|2
C|VG|20260128|15:59:00.069668|S|100|9.52|0|100
C|VG|20260128|15:59:00.071779|S|200|9.515|0|200
C|VG|20260128|15:59:00.076112|S|300|9.52|0|300
C|VG|20260128|15:59:00.078329|S|100|9.52|0|100
C|VG|20260128|15:59:00.098461|S|300|9.52|0|300
C|VG|20260128|15:59:00.107277|S|300|9.52|0|300
C|VG|20260128|15:59:00.411097|S|252|9.515|0|252
C|VG|20260128|15:59:00.411110|S|396|9.515|0|396
C|VG|20260128|15:59:00.549977|S|100|9.52|0|100
C|VG|20260128|15:59:00.549977|S|296|9.52|0|296
C|VG|20260128|15:59:03.599670|S|296|9.52|0|296
C|VG|20260128|15:59:03.599670|S|100|9.52|0|100
C|VG|20260128|15:59:05.668894|S|300|9.52|0|300
C|VG|20260128|15:59:09.018878|S|300|9.52|0|300
C|VG|20260128|15:59:09.923743|S|31|9.52|0|31
C|VG|20260128|15:59:10.878797|S|194|9.52|0|194
C|VG|20260128|15:59:14.077710|S|116|9.52|0|116
C|VG|20260128|15:59:31.633192|S|800|9.53|0|800
C|VG|20260128|15:59:31.633192|S|100|9.53|0|100
C|VG|20260128|15:59:31.633192|S|100|9.53|0|100
C|VG|20260128|15:59:36.673080|S|100|9.52|0|100
C|VG|20260128|15:59:39.454009|S|100|9.52|0|100
C|VG|20260128|15:59:40.020871|S|100|9.52|0|100
C|VG|20260128|15:59:40.043268|S|100|9.52|0|100
C|VG|20260128|15:59:40.447537|S|100|9.52|0|100
C|VG|20260128|15:59:40.659899|S|100|9.52|0|100
C|VG|20260128|15:59:40.768172|S|100|9.52|0|100
C|VG|20260128|15:59:41.501402|S|100|9.525|0|100
C|VG|20260128|15:59:44.997623|S|100|9.52|0|100
C|VG|20260128|15:59:45.120338|S|100|9.52|0|100
C|VG|20260128|15:59:45.661362|S|100|9.52|0|100
C|VG|20260128|15:59:46.592216|S|76|9.515|0|76
C|VG|20260128|15:59:47.203437|S|74|9.52|0|74
C|VG|20260128|15:59:47.656591|S|42|9.515|0|42
C|VG|20260128|15:59:48.542069|S|36|9.515|0|36
C|VG|20260128|15:59:50.467497|S|18|9.515|0|18
C|VG|20260128|15:59:50.563401|S|100|9.515|0|100
C|VG|20260128|15:59:50.810351|S|45|9.515|0|45
C|VG|20260128|15:59:50.893299|S|97|9.515|0|97
C|VG|20260128|15:59:51.125353|S|19|9.515|0|19
C|VG|20260128|15:59:51.556676|S|11|9.515|0|11
C|VG|20260128|15:59:51.699181|S|119|9.505|0|119
C|VG|20260128|15:59:51.801800|S|100|9.505|0|100
C|VG|20260128|15:59:51.804215|S|3|9.505|0|3
C|VG|20260128|15:59:51.815568|S|100|9.505|0|100
C|VG|20260128|15:59:52.000916|S|24|9.505|0|24
C|VG|20260128|15:59:52.213625|S|69|9.505|0|69
C|VG|20260128|15:59:52.296550|S|30|9.505|0|30
C|VG|20260128|15:59:52.482255|S|150|9.505|0|150
C|VG|20260128|15:59:52.533733|S|73|9.505|0|73
C|VG|20260128|15:59:52.770877|S|132|9.505|0|132
C|VG|20260128|15:59:52.770877|S|18|9.51|0|18
C|VG|20260128|15:59:53.124237|S|77|9.51|0|77
C|VG|20260128|15:59:53.222518|S|5|9.51|0|5
C|VG|20260128|15:59:53.978415|S|100|9.51|0|100
C|VG|20260128|15:59:54.058984|S|35|9.51|0|35
C|VG|20260128|15:59:55.163774|S|48|9.505|0|48
C|VG|20260128|15:59:55.231820|S|9|9.505|0|9
C|VG|20260128|15:59:57.256191|S|100|9.51|0|100
C|VG|20260128|15:59:57.256192|S|26|9.51|0|26
C|VG|20260128|15:59:57.270336|S|100|9.5|0|100
C|VGIT|20260128|09:48:32.064376|S|500|59.81|0|500
C|VGIT|20260128|09:51:50.174284|S|500|59.8|0|500
C|VGIT|20260128|10:16:40.870558|S|400|59.785|0|400
C|VGIT|20260128|10:55:46.264091|S|9|59.79|0|9
C|VGIT|20260128|12:38:03.206223|S|1821|59.775|0|1821
C|VGIT|20260128|13:59:06.592950|S|95|59.77|0|95
C|VGIT|20260128|14:56:36.150259|S|3|59.785|0|3
C|VGIT|20260128|14:56:48.188264|S|3|59.785|0|3
C|VGIT|20260128|15:50:01.529973|S|300|59.79|0|300
C|VGIT|20260128|15:54:49.904645|S|19|59.8|0|19
C|VGIT|20260128|15:56:50.762001|S|36|59.8|0|36
C|VGK|20260128|09:42:30.641982|S|59|88.21|0|59
C|VGK|20260128|10:01:01.398365|S|44|88.02|0|44
C|VGK|20260128|10:06:51.355907|S|100|88.09|0|100
C|VGK|20260128|10:07:14.745005|S|10|88.01|0|10
C|VGK|20260128|10:07:16.090681|S|100|88.05|0|100
C|VGK|20260128|10:07:16.853075|S|10|88.06|0|10
C|VGK|20260128|10:07:19.312666|S|100|87.98|0|100
C|VGK|20260128|10:07:21.486816|S|100|87.985|0|100
C|VGK|20260128|10:07:21.748691|S|10|88|0|10
C|VGK|20260128|10:08:04.618597|S|10|87.89|0|10
C|VGK|20260128|10:08:04.826120|S|10|87.9|0|10
C|VGK|20260128|10:08:05.951517|S|5|87.9|0|5
C|VGK|20260128|10:08:07.291406|S|10|87.89|0|10
C|VGK|20260128|10:20:02.596868|S|100|87.86|0|100
C|VGK|20260128|10:22:04.612651|S|2|87.82|0|2
C|VGK|20260128|10:22:22.007086|S|100|87.8|0|100
C|VGK|20260128|10:22:22.007493|S|36|87.8|0|36
C|VGK|20260128|10:23:47.763452|S|500|87.82|0|500
C|VGK|20260128|10:32:53.386890|S|1|87.905|0|1
C|VGK|20260128|10:37:45.064674|S|95|87.85|0|95
C|VGK|20260128|10:50:48.694791|S|100|87.91|0|100
C|VGK|20260128|11:04:05.376633|S|100|87.9|0|100
C|VGK|20260128|11:13:02.868357|S|1|87.91|0|1
C|VGK|20260128|11:20:02.253268|S|1|87.93|0|1
C|VGK|20260128|11:20:38.151501|S|100|87.92|0|100
C|VGK|20260128|11:25:13.186148|S|100|87.86|0|100
C|VGK|20260128|11:28:24.329510|E|5|87.79|0|5
C|VGK|20260128|11:29:03.003915|S|100|87.81|0|100
C|VGK|20260128|11:29:46.069461|S|100|87.78|0|100
C|VGK|20260128|11:29:46.069863|S|100|87.78|0|100
C|VGK|20260128|11:29:46.069957|S|100|87.78|0|100
C|VGK|20260128|11:30:56.844178|S|100|87.72|0|100
C|VGK|20260128|11:35:43.174072|S|2|87.66|0|2
C|VGK|20260128|11:40:01.628755|S|100|87.68|0|100
C|VGK|20260128|11:40:53.589815|S|100|87.68|0|100
C|VGK|20260128|11:42:09.250122|S|10|87.64|0|10
C|VGK|20260128|11:44:25.723155|S|100|87.64|0|100
C|VGK|20260128|11:44:26.160401|S|100|87.64|0|100
C|VGK|20260128|11:44:26.164872|S|100|87.64|0|100
C|VGK|20260128|11:51:45.696066|S|3|87.64|0|3
C|VGK|20260128|12:23:52.627917|S|100|87.72|0|100
C|VGK|20260128|12:27:48.740628|S|12|87.71|0|12
C|VGK|20260128|12:40:27.227850|S|100|87.66|0|100
C|VGK|20260128|12:51:54.536873|S|100|87.73|0|100
C|VGK|20260128|12:56:17.527457|S|1|87.73|0|1
C|VGK|20260128|13:15:16.718900|S|13|87.68|0|13
C|VGK|20260128|13:15:55.902645|S|7|87.68|0|7
C|VGK|20260128|13:17:10.409490|S|2|87.705|0|2
C|VGK|20260128|13:29:48.112960|S|1|87.72|0|1
C|VGK|20260128|13:35:18.573800|S|3|87.61|0|3
C|VGK|20260128|14:10:56.997842|S|58|87.62|0|58
C|VGK|20260128|14:23:00.733319|S|100|87.57|0|100
C|VGK|20260128|14:23:10.166466|S|100|87.58|0|100
C|VGK|20260128|14:23:10.193446|S|10|87.57|0|10
C|VGK|20260128|14:27:43.914826|S|100|87.6|0|100
C|VGK|20260128|14:30:08.371525|S|10|87.47|0|10
C|VGK|20260128|14:30:15.775164|S|10|87.44|0|10
C|VGK|20260128|14:30:33.757662|S|100|87.51|0|100
C|VGK|20260128|14:32:31.512912|S|10|87.67|0|10
C|VGK|20260128|14:37:06.290617|S|100|87.7|0|100
C|VGK|20260128|14:41:37.628466|S|10|87.58|0|10
C|VGK|20260128|14:45:45.709855|S|10|87.69|0|10
C|VGK|20260128|14:45:45.714210|S|100|87.69|0|100
C|VGK|20260128|14:59:08.656279|S|57|87.86|0|57
C|VGK|20260128|15:04:55.459937|S|12|87.885|0|12
C|VGK|20260128|15:20:28.229926|S|100|87.88|0|100
C|VGK|20260128|15:34:39.124259|S|100|87.925|0|100
C|VGK|20260128|15:34:52.223612|S|100|87.92|0|100
C|VGK|20260128|15:38:30.254620|S|38|87.9|0|38
C|VGK|20260128|15:38:48.818792|S|2|87.905|0|2
C|VGK|20260128|15:41:31.080937|S|1|87.95|0|1
C|VGK|20260128|15:41:53.055042|S|100|87.94|0|100
C|VGK|20260128|15:41:54.089982|S|34|87.94|0|34
C|VGK|20260128|15:42:26.198184|S|9|87.94|0|9
C|VGK|20260128|15:49:59.545500|S|78|87.89|0|78
C|VGK|20260128|15:53:44.717810|S|31|87.95|0|31
C|VGK|20260128|15:55:00.022292|S|100|87.93|0|100
C|VGK|20260128|15:55:02.235028|S|100|87.925|0|100
C|VGK|20260128|15:55:05.140735|S|38|87.91|0|38
C|VGK|20260128|15:55:06.362937|S|9|87.91|0|9
C|VGK|20260128|15:55:40.561162|S|4|87.915|0|4
C|VGK|20260128|15:57:42.146851|S|19|87.9|0|19
C|VGK|20260128|15:58:02.056228|S|400|87.88|0|400
C|VGK|20260128|15:59:00.119378|S|300|87.87|0|300
C|VGK|20260128|15:59:34.192462|S|10|87.865|0|10
C|VGK|20260128|15:59:42.806244|S|200|87.845|0|200
C|VGK|20260128|15:59:45.050114|S|200|87.845|0|200
C|VGK|20260128|15:59:45.050115|S|100|87.845|0|100
C|VGK|20260128|15:59:51.887686|S|100|87.85|0|100
C|VGLT|20260128|10:29:36.215229|S|50|55.92|0|50
C|VGLT|20260128|10:31:35.406899|S|36|55.92|0|36
C|VGLT|20260128|10:57:52.847518|S|100|55.9|0|100
C|VGLT|20260128|11:03:30.636770|S|100|55.905|0|100
C|VGLT|20260128|11:30:55.022909|S|45|55.91|0|45
C|VGLT|20260128|13:07:28.917603|S|100|55.84|0|100
C|VGLT|20260128|13:38:00.864413|S|100|55.84|0|100
C|VGLT|20260128|13:38:54.344398|S|15|55.84|0|15
C|VGLT|20260128|13:41:42.335345|S|90|55.84|0|90
C|VGLT|20260128|13:53:29.361573|S|100|55.83|0|100
C|VGLT|20260128|14:01:34.531058|S|100|55.79|0|100
C|VGLT|20260128|14:01:38.953810|S|100|55.8|0|100
C|VGLT|20260128|14:37:15.033621|S|100|55.89|0|100
C|VGLT|20260128|14:37:18.853351|S|100|55.88|0|100
C|VGLT|20260128|14:44:05.337486|S|100|55.89|0|100
C|VGLT|20260128|15:31:40.028587|S|24|55.94|0|24
C|VGLT|20260128|15:32:41.639744|S|200|55.93|0|200
C|VGLT|20260128|15:39:21.973939|S|200|55.92|0|200
C|VGLT|20260128|15:47:37.620211|S|31|55.92|0|31
C|VGLT|20260128|15:49:51.468224|S|95|55.91|0|95
C|VGLT|20260128|15:52:19.538621|S|69|55.91|0|69
C|VGLT|20260128|15:58:11.104924|S|21|55.92|0|21
C|VGLT|20260128|15:58:36.347492|S|100|55.92|0|100
C|VGSH|20260128|09:46:04.910112|S|800|58.795|0|800
C|VGSH|20260128|09:49:09.638244|S|800|58.795|0|800
C|VGSH|20260128|09:49:25.186447|S|100|58.79|0|100
C|VGSH|20260128|09:49:25.186447|S|100|58.79|0|100
C|VGSH|20260128|10:01:08.177589|S|800|58.785|0|800
C|VGSH|20260128|10:03:59.329868|S|800|58.785|0|800
C|VGSH|20260128|10:07:58.789492|S|800|58.785|0|800
C|VGSH|20260128|10:22:38.368218|S|800|58.785|0|800
C|VGSH|20260128|10:32:02.020235|S|600|58.785|0|600
C|VGSH|20260128|10:37:12.068239|S|600|58.785|0|600
C|VGSH|20260128|10:43:31.242870|S|800|58.785|0|800
C|VGSH|20260128|10:44:32.957558|S|800|58.785|0|800
C|VGSH|20260128|10:46:52.206136|S|500|58.785|0|500
C|VGSH|20260128|10:49:08.838072|S|800|58.785|0|800
C|VGSH|20260128|10:49:11.199011|S|800|58.785|0|800
C|VGSH|20260128|10:49:13.237932|S|700|58.785|0|700
C|VGSH|20260128|10:49:15.298532|S|700|58.785|0|700
C|VGSH|20260128|10:49:16.637754|S|700|58.785|0|700
C|VGSH|20260128|10:49:39.740239|S|800|58.785|0|800
C|VGSH|20260128|10:51:33.068849|S|600|58.785|0|600
C|VGSH|20260128|10:52:09.859053|S|600|58.785|0|600
C|VGSH|20260128|10:52:09.859155|S|100|58.785|0|100
C|VGSH|20260128|10:57:08.379594|S|800|58.785|0|800
C|VGSH|20260128|10:58:42.408901|S|800|58.785|0|800
C|VGSH|20260128|11:01:08.677654|S|800|58.785|0|800
C|VGSH|20260128|11:08:30.905201|S|700|58.79|0|700
C|VGSH|20260128|11:11:40.905307|S|800|58.785|0|800
C|VGSH|20260128|11:13:05.434388|S|700|58.785|0|700
C|VGSH|20260128|11:18:20.905574|S|600|58.785|0|600
C|VGSH|20260128|11:20:34.248567|S|201|58.785|0|201
C|VGSH|20260128|11:20:34.250047|S|100|58.785|0|100
C|VGSH|20260128|11:20:34.253691|S|100|58.785|0|100
C|VGSH|20260128|11:21:00.905644|S|700|58.785|0|700
C|VGSH|20260128|11:23:42.546329|S|100|58.79|0|100
C|VGSH|20260128|11:23:42.546329|S|700|58.79|0|700
C|VGSH|20260128|11:26:42.365710|S|800|58.79|0|800
C|VGSH|20260128|11:26:50.257824|S|800|58.79|0|800
C|VGSH|20260128|11:30:14.638557|S|800|58.79|0|800
C|VGSH|20260128|11:35:02.868325|S|800|58.785|0|800
C|VGSH|20260128|11:38:02.786588|S|800|58.785|0|800
C|VGSH|20260128|11:40:11.750438|S|700|58.785|0|700
C|VGSH|20260128|11:45:15.270241|S|800|58.79|0|800
C|VGSH|20260128|11:47:51.590433|S|800|58.785|0|800
C|VGSH|20260128|11:51:12.353286|S|800|58.785|0|800
C|VGSH|20260128|11:55:55.907336|S|800|58.79|0|800
C|VGSH|20260128|11:59:21.584468|S|700|58.79|0|700
C|VGSH|20260128|12:02:11.637596|S|299|58.79|0|299
C|VGSH|20260128|12:05:13.664793|S|800|58.79|0|800
C|VGSH|20260128|12:08:21.674114|S|300|58.79|0|300
C|VGSH|20260128|12:08:21.674115|S|500|58.79|0|500
C|VGSH|20260128|12:13:55.617482|S|800|58.79|0|800
C|VGSH|20260128|12:14:31.818216|S|400|58.79|0|400
C|VGSH|20260128|12:14:36.688454|S|200|58.79|0|200
C|VGSH|20260128|12:17:32.424269|S|100|58.78|0|100
C|VGSH|20260128|12:17:46.117520|S|100|58.78|0|100
C|VGSH|20260128|12:18:52.060046|S|400|58.785|0|400
C|VGSH|20260128|12:20:41.878379|S|600|58.785|0|600
C|VGSH|20260128|12:22:42.575081|S|400|58.785|0|400
C|VGSH|20260128|12:24:31.927394|S|200|58.785|0|200
C|VGSH|20260128|12:25:34.729531|S|100|58.785|0|100
C|VGSH|20260128|12:26:28.863452|S|200|58.785|0|200
C|VGSH|20260128|12:28:12.805962|S|300|58.785|0|300
C|VGSH|20260128|12:30:16.875254|S|300|58.785|0|300
C|VGSH|20260128|12:32:09.481910|S|300|58.785|0|300
C|VGSH|20260128|12:32:17.960119|S|100|58.785|0|100
C|VGSH|20260128|12:32:20.720552|S|100|58.785|0|100
C|VGSH|20260128|12:33:10.838543|S|200|58.785|0|200
C|VGSH|20260128|12:33:51.980006|S|100|58.785|0|100
C|VGSH|20260128|12:34:40.891117|S|200|58.785|0|200
C|VGSH|20260128|12:42:09.331775|S|800|58.785|0|800
C|VGSH|20260128|12:45:39.497805|S|800|58.785|0|800
C|VGSH|20260128|12:50:57.310966|S|800|58.785|0|800
C|VGSH|20260128|12:59:41.004482|S|800|58.785|0|800
C|VGSH|20260128|13:07:01.074891|S|500|58.785|0|500
C|VGSH|20260128|13:08:00.545637|S|100|58.785|0|100
C|VGSH|20260128|13:09:09.123647|S|200|58.785|0|200
C|VGSH|20260128|13:10:59.647426|S|400|58.785|0|400
C|VGSH|20260128|13:15:10.540208|S|300|58.785|0|300
C|VGSH|20260128|13:16:49.429357|S|400|58.785|0|400
C|VGSH|20260128|13:22:12.702327|S|400|58.785|0|400
C|VGSH|20260128|13:22:44.438497|S|100|58.785|0|100
C|VGSH|20260128|13:22:46.103573|S|300|58.785|0|300
C|VGSH|20260128|13:27:46.547840|S|400|58.785|0|400
C|VGSH|20260128|13:28:42.776884|S|400|58.785|0|400
C|VGSH|20260128|13:31:05.690117|S|400|58.785|0|400
C|VGSH|20260128|13:33:40.236299|S|400|58.785|0|400
C|VGSH|20260128|13:36:05.206857|S|400|58.785|0|400
C|VGSH|20260128|13:37:31.931862|S|400|58.785|0|400
C|VGSH|20260128|13:41:01.980122|S|500|58.785|0|500
C|VGSH|20260128|13:44:26.610394|S|600|58.785|0|600
C|VGSH|20260128|13:48:47.602411|S|700|58.785|0|700
C|VGSH|20260128|13:54:27.587790|S|600|58.785|0|600
C|VGSH|20260128|13:57:27.795692|S|100|58.79|0|100
C|VGSH|20260128|13:57:27.795692|S|100|58.79|0|100
C|VGSH|20260128|13:58:17.122077|S|200|58.79|0|200
C|VGSH|20260128|14:08:54.072271|S|3300|58.78|0|3300
C|VGSH|20260128|14:12:11.251109|S|100|58.78|0|100
C|VGSH|20260128|14:13:05.179201|S|800|58.78|0|800
C|VGSH|20260128|14:14:32.209969|S|200|58.78|0|200
C|VGSH|20260128|14:16:20.809796|S|100|58.78|0|100
C|VGSH|20260128|14:17:52.331504|S|800|58.78|0|800
C|VGSH|20260128|14:18:12.560132|S|400|58.78|0|400
C|VGSH|20260128|14:18:25.822567|S|100|58.78|0|100
C|VGSH|20260128|14:19:32.370439|S|400|58.78|0|400
C|VGSH|20260128|14:20:41.108393|S|200|58.78|0|200
C|VGSH|20260128|14:20:58.794025|S|100|58.78|0|100
C|VGSH|20260128|14:25:03.597676|S|100|58.77|0|100
C|VGSH|20260128|14:30:41.677772|S|800|58.775|0|800
C|VGSH|20260128|14:36:00.050519|S|800|58.775|0|800
C|VGSH|20260128|14:37:08.609331|S|700|58.775|0|700
C|VGSH|20260128|14:37:16.028003|S|700|58.775|0|700
C|VGSH|20260128|14:40:36.508512|S|100|58.78|0|100
C|VGSH|20260128|14:42:30.907118|S|300|58.775|0|300
C|VGSH|20260128|14:44:41.471024|S|800|58.775|0|800
C|VGSH|20260128|14:46:11.471066|S|300|58.775|0|300
C|VGSH|20260128|14:48:41.471073|S|300|58.775|0|300
C|VGSH|20260128|14:50:53.856057|S|100|58.78|0|100
C|VGSH|20260128|15:05:56.545776|S|100|58.78|0|100
C|VGSH|20260128|15:11:29.790368|S|100|58.78|0|100
C|VGSH|20260128|15:15:48.636004|S|700|58.785|0|700
C|VGSH|20260128|15:20:58.078583|S|800|58.785|0|800
C|VGSH|20260128|15:24:04.625757|S|800|58.785|0|800
C|VGSH|20260128|15:26:49.014657|S|800|58.785|0|800
C|VGSH|20260128|15:30:35.858247|S|800|58.785|0|800
C|VGSH|20260128|15:31:15.003436|S|500|58.785|0|500
C|VGSH|20260128|15:32:38.464828|S|600|58.785|0|600
C|VGSH|20260128|15:33:04.954599|S|100|58.785|0|100
C|VGSH|20260128|15:33:40.114001|S|200|58.785|0|200
C|VGSH|20260128|15:34:06.147255|S|100|58.785|0|100
C|VGSH|20260128|15:34:17.266813|S|100|58.785|0|100
C|VGSH|20260128|15:34:28.922838|S|100|58.785|0|100
C|VGSH|20260128|15:35:03.017876|S|500|58.785|0|500
C|VGSH|20260128|15:36:16.513906|S|500|58.785|0|500
C|VGSH|20260128|15:37:55.917287|S|500|58.785|0|500
C|VGSH|20260128|15:40:04.731472|S|800|58.785|0|800
C|VGSH|20260128|15:44:13.394144|S|800|58.785|0|800
C|VGSH|20260128|15:44:34.411529|S|18|58.785|0|18
C|VGSH|20260128|15:45:34.424159|S|800|58.785|0|800
C|VGSH|20260128|15:47:27.813161|S|800|58.785|0|800
C|VGSH|20260128|15:47:52.070395|S|800|58.785|0|800
C|VGSH|20260128|15:49:39.368749|S|500|58.785|0|500
C|VGSH|20260128|15:51:37.621720|S|100|58.785|0|100
C|VGSH|20260128|15:52:15.926287|S|100|58.785|0|100
C|VGSH|20260128|15:52:25.472165|S|87|58.785|0|87
C|VGSH|20260128|15:52:25.473954|S|100|58.785|0|100
C|VGSH|20260128|15:53:08.438512|S|100|58.785|0|100
C|VGSH|20260128|15:53:46.252335|S|200|58.785|0|200
C|VGSH|20260128|15:53:48.010557|S|100|58.785|0|100
C|VGSH|20260128|15:53:48.881826|S|100|58.785|0|100
C|VGSH|20260128|15:54:51.929040|S|100|58.785|0|100
C|VGSH|20260128|15:55:49.838500|S|100|58.785|0|100
C|VGSH|20260128|15:55:49.839280|S|100|58.785|0|100
C|VGSH|20260128|15:55:57.099458|S|100|58.785|0|100
C|VGSH|20260128|15:57:47.391237|S|100|58.785|0|100
C|VGSH|20260128|15:58:43.999330|S|100|58.785|0|100
C|VGSH|20260128|15:58:55.167828|S|200|58.785|0|200
C|VGSH|20260128|15:58:55.171782|S|200|58.785|0|200
C|VGSH|20260128|15:59:38.699707|S|100|58.79|0|100
C|VGSH|20260128|15:59:44.252372|S|100|58.79|0|100
C|VGSH|20260128|15:59:54.150176|S|843|58.79|0|843
C|VGSH|20260128|15:59:59.400319|S|300|58.79|0|300
C|VGT|20260128|09:30:08.766337|S|18|776.38|0|18
C|VGT|20260128|09:34:37.023515|S|10|776.66|0|10
C|VGT|20260128|09:34:40.108228|S|10|776.22|0|10
C|VGT|20260128|09:36:33.062044|S|10|775.2|0|10
C|VGT|20260128|09:36:33.062126|S|10|775.2|0|10
C|VGT|20260128|09:43:11.883073|S|7|777.76|0|7
C|VGT|20260128|09:50:08.196882|S|10|776.51|0|10
C|VGT|20260128|09:50:24.023073|S|10|776.72|0|10
C|VGT|20260128|09:51:22.615306|S|10|777.01|0|10
C|VGT|20260128|09:51:22.615435|S|10|777.01|0|10
C|VGT|20260128|09:53:00.097943|S|10|777.51|0|10
C|VGT|20260128|09:54:26.814953|S|10|777.42|0|10
C|VGT|20260128|09:55:49.307929|S|10|777.67|0|10
C|VGT|20260128|10:00:05.486361|S|10|775.58|0|10
C|VGT|20260128|10:01:27.709984|S|10|775.5|0|10
C|VGT|20260128|10:01:50.135360|S|10|774.99|0|10
C|VGT|20260128|10:02:45.627758|S|1|775.35|0|1
C|VGT|20260128|10:07:11.119672|S|10|774.88|0|10
C|VGT|20260128|10:11:19.071016|S|10|774.62|0|10
C|VGT|20260128|10:16:09.525847|S|10|775.35|0|10
C|VGT|20260128|10:16:09.525975|S|10|775.35|0|10
C|VGT|20260128|10:27:33.650193|S|40|775.19|0|40
C|VGT|20260128|10:27:33.652589|S|10|775.2|0|10
C|VGT|20260128|10:30:08.371262|S|10|775.52|0|10
C|VGT|20260128|10:31:10.894898|S|59|775.565|0|59
C|VGT|20260128|11:33:26.842932|S|10|773.91|0|10
C|VGT|20260128|12:28:51.616458|S|2|772.92|0|2
C|VGT|20260128|12:32:33.847011|S|10|773.02|0|10
C|VGT|20260128|12:35:56.003680|S|7|772.69|0|7
C|VGT|20260128|13:10:17.455571|S|1|774.25|0|1
C|VGT|20260128|14:06:05.012092|S|40|774.45|0|40
C|VGT|20260128|14:06:05.014068|S|49|774.47|0|49
C|VGT|20260128|14:08:49.611763|S|10|775.04|0|10
C|VGT|20260128|14:21:25.690421|S|40|774.84|0|40
C|VGT|20260128|14:22:51.894183|S|40|774.92|0|40
C|VGT|20260128|14:30:08.264503|S|61|774.32|0|61
C|VGT|20260128|14:31:37.524233|S|10|774.97|0|10
C|VGT|20260128|14:32:24.983851|S|40|773.32|0|40
C|VGT|20260128|14:32:31.207389|S|40|772.88|0|40
C|VGT|20260128|14:35:29.286343|S|10|775.74|0|10
C|VGT|20260128|14:37:05.098605|S|10|775.83|0|10
C|VGT|20260128|14:37:10.604828|S|1|776|0|1
C|VGT|20260128|14:41:00.992984|S|10|775.64|0|10
C|VGT|20260128|14:43:42.902779|S|10|775.6|0|10
C|VGT|20260128|14:45:12.492180|S|1|775.43|0|1
C|VGT|20260128|15:17:11.696754|S|100|776.15|0|100
C|VGT|20260128|15:37:03.581831|S|10|775.29|0|10
C|VGT|20260128|15:37:03.582708|S|10|775.31|0|10
C|VGT|20260128|15:37:03.583413|S|10|775.31|0|10
C|VGT|20260128|15:44:45.777080|S|10|774.5|0|10
C|VGT|20260128|15:50:00.002910|S|10|774.09|0|10
C|VGT|20260128|15:50:09.175911|S|10|774.05|0|10
C|VGT|20260128|15:55:00.835089|S|10|775.16|0|10
C|VGT|20260128|15:55:00.835168|S|10|775.16|0|10
C|VGT|20260128|15:55:00.836309|S|10|775.16|0|10
C|VGUS|20260128|15:59:50.858575|S|600|75.65|0|600
C|VGUS|20260128|15:59:51.130737|S|600|75.65|0|600
C|VGUS|20260128|15:59:51.214823|S|600|75.65|0|600
C|VGUS|20260128|15:59:51.365151|S|130|75.65|0|130
C|VGZ|20260128|09:32:56.443104|S|126|2.97|0|126
C|VGZ|20260128|09:34:26.126005|S|400|3.025|0|400
C|VGZ|20260128|09:35:05.476038|S|350|3.05|0|350
C|VGZ|20260128|09:39:11.255887|S|70|3.11|0|70
C|VGZ|20260128|09:39:11.256669|S|130|3.11|0|130
C|VGZ|20260128|09:39:43.403806|S|300|3.11|0|300
C|VGZ|20260128|09:39:43.403806|S|300|3.11|0|300
C|VGZ|20260128|09:39:43.403806|S|100|3.11|0|100
C|VGZ|20260128|10:03:45.560783|S|249|3.025|0|249
C|VGZ|20260128|10:03:45.560848|S|111|3.025|0|111
C|VGZ|20260128|10:08:23.669847|S|312|2.975|0|312
C|VGZ|20260128|10:08:23.669910|S|350|2.975|0|350
C|VGZ|20260128|10:08:23.669986|S|78|2.975|0|78
C|VGZ|20260128|10:08:24.573979|S|312|2.975|0|312
C|VGZ|20260128|10:08:24.574039|S|350|2.975|0|350
C|VGZ|20260128|10:08:25.123851|S|312|2.975|0|312
C|VGZ|20260128|10:08:25.123912|S|350|2.975|0|350
C|VGZ|20260128|10:08:25.361590|S|312|2.975|0|312
C|VGZ|20260128|10:08:25.361649|S|350|2.975|0|350
C|VGZ|20260128|10:08:25.361722|S|78|2.975|0|78
C|VGZ|20260128|10:08:28.038200|S|312|2.975|0|312
C|VGZ|20260128|10:08:28.496805|S|312|2.975|0|312
C|VGZ|20260128|10:08:28.496871|S|58|2.975|0|58
C|VGZ|20260128|10:08:37.624158|S|312|2.975|0|312
C|VGZ|20260128|10:08:37.624275|S|58|2.975|0|58
C|VGZ|20260128|10:08:38.041773|S|312|2.965|0|312
C|VGZ|20260128|10:08:39.096810|S|312|2.975|0|312
C|VGZ|20260128|10:08:39.096894|S|58|2.975|0|58
C|VGZ|20260128|10:08:39.105808|S|254|2.975|0|254
C|VGZ|20260128|10:08:39.105867|S|116|2.975|0|116
C|VGZ|20260128|10:08:59.169157|S|100|2.945|0|100
C|VGZ|20260128|10:25:04.533182|S|312|2.945|0|312
C|VGZ|20260128|10:25:04.533247|S|98|2.945|0|98
C|VGZ|20260128|10:25:05.073917|S|100|2.94|0|100
C|VGZ|20260128|10:25:05.124991|S|100|2.935|0|100
C|VGZ|20260128|10:25:05.125817|S|100|2.935|0|100
C|VGZ|20260128|10:25:05.125924|S|350|2.935|0|350
C|VGZ|20260128|10:25:05.125989|S|280|2.935|0|280
C|VGZ|20260128|10:25:05.234578|S|100|2.935|0|100
C|VGZ|20260128|10:25:05.234696|S|100|2.935|0|100
C|VGZ|20260128|10:25:05.234803|S|100|2.935|0|100
C|VGZ|20260128|10:25:05.234909|S|100|2.935|0|100
C|VGZ|20260128|10:25:05.235030|S|100|2.935|0|100
C|VGZ|20260128|10:25:05.235133|S|100|2.935|0|100
C|VGZ|20260128|10:25:05.235233|S|100|2.935|0|100
C|VGZ|20260128|10:25:05.256425|S|100|2.94|0|100
C|VGZ|20260128|10:26:02.897178|S|100|2.955|0|100
C|VGZ|20260128|10:26:42.050183|S|312|2.945|0|312
C|VGZ|20260128|10:36:30.853975|S|312|2.965|0|312
C|VGZ|20260128|10:36:32.746778|S|200|2.965|0|200
C|VGZ|20260128|10:36:44.996755|S|312|2.965|0|312
C|VGZ|20260128|10:36:47.249977|S|200|2.965|0|200
C|VGZ|20260128|10:41:12.034806|S|312|2.985|0|312
C|VGZ|20260128|10:46:30.146695|S|28|2.99|0|28
C|VGZ|20260128|10:59:17.667336|S|11|2.985|0|11
C|VGZ|20260128|11:23:15.301223|S|100|2.99|0|100
C|VGZ|20260128|11:27:56.054726|S|100|3.01|0|100
C|VGZ|20260128|11:43:08.930061|S|200|2.97|0|200
C|VGZ|20260128|11:51:24.415086|S|391|2.975|0|391
C|VGZ|20260128|11:52:04.349155|S|391|2.965|0|391
C|VGZ|20260128|11:52:04.349281|S|129|2.965|0|129
C|VGZ|20260128|12:03:48.978624|S|100|3|0|100
C|VGZ|20260128|12:03:48.978624|S|300|3|0|300
C|VGZ|20260128|12:14:10.043057|S|40|3.005|0|40
C|VGZ|20260128|12:32:41.562819|S|148|2.98|0|148
C|VGZ|20260128|12:38:44.808240|S|400|2.97|0|400
C|VGZ|20260128|12:42:32.115061|S|29|2.97|0|29
C|VGZ|20260128|12:53:05.343432|S|400|2.97|0|400
C|VGZ|20260128|12:59:30.021644|S|366|2.935|0|366
C|VGZ|20260128|13:26:12.426940|S|458|2.965|0|458
C|VGZ|20260128|14:04:43.493751|S|100|2.88|0|100
C|VGZ|20260128|14:07:23.419881|S|100|2.88|0|100
C|VGZ|20260128|14:21:14.789208|S|100|2.94|0|100
C|VGZ|20260128|14:22:13.188810|S|100|2.94|0|100
C|VGZ|20260128|14:29:33.285710|S|100|2.93|0|100
C|VGZ|20260128|14:29:41.226518|S|100|2.925|0|100
C|VGZ|20260128|14:29:41.227108|S|100|2.925|0|100
C|VGZ|20260128|14:45:47.513640|S|377|2.955|0|377
C|VGZ|20260128|14:59:35.924241|S|377|2.955|0|377
C|VGZ|20260128|14:59:35.924301|S|350|2.955|0|350
C|VGZ|20260128|14:59:35.924374|S|350|2.955|0|350
C|VGZ|20260128|14:59:35.924433|S|123|2.955|0|123
C|VGZ|20260128|15:01:40.055519|S|377|2.935|0|377
C|VGZ|20260128|15:02:04.006058|S|377|2.935|0|377
C|VGZ|20260128|15:02:16.117746|S|377|2.935|0|377
C|VGZ|20260128|15:05:05.615339|S|377|2.925|0|377
C|VGZ|20260128|15:22:03.947999|S|472|2.925|0|472
C|VGZ|20260128|15:49:54.044335|S|739|2.935|0|739
C|VGZ|20260128|15:52:08.602400|S|200|2.935|0|200
C|VGZ|20260128|15:54:39.890934|S|100|2.94|0|100
C|VGZ|20260128|15:56:01.041239|S|200|2.95|0|200
C|VGZ|20260128|15:59:51.913876|S|137|2.95|0|137
C|VHC|20260128|10:47:28.350779|S|1|20.35|0|1
C|VHC|20260128|12:18:02.197667|S|1|20.12|0|1
C|VHC|20260128|12:33:15.797320|S|1|20.27|0|1
C|VHC|20260128|12:33:52.706157|S|2|20.26|0|2
C|VHC|20260128|12:33:53.817604|S|1|20.32|0|1
C|VHC|20260128|12:34:08.084010|S|1|20.34|0|1
C|VHC|20260128|12:38:34.550035|S|1|20.28|0|1
C|VHC|20260128|12:38:42.799498|S|1|20.33|0|1
C|VHC|20260128|12:38:42.799529|S|1|20.38|0|1
C|VHC|20260128|12:39:02.649661|S|1|20.43|0|1
C|VHC|20260128|12:47:32.548888|S|1|20.33|0|1
C|VHC|20260128|12:47:48.549380|S|12|20.32|0|12
C|VHC|20260128|12:48:23.085607|S|23|20.3|0|23
C|VHC|20260128|12:48:38.701579|S|5|20.33|0|5
C|VHC|20260128|12:50:32.983104|S|1|20.26|0|1
C|VHC|20260128|12:50:41.447695|S|1|20.25|0|1
C|VHC|20260128|12:50:46.598788|S|3|20.23|0|3
C|VHC|20260128|12:51:15.550163|S|1|20.26|0|1
C|VHC|20260128|12:54:01.333286|S|2|20.34|0|2
C|VHC|20260128|12:54:07.848398|S|1|20.32|0|1
C|VHC|20260128|12:54:42.048805|S|5|20.32|0|5
C|VHC|20260128|12:59:45.482735|S|1|20.4|0|1
C|VHC|20260128|12:59:50.048236|S|1|20.35|0|1
C|VHC|20260128|13:00:08.299789|S|1|20.35|0|1
C|VHC|20260128|13:00:16.200368|S|1|20.35|0|1
C|VHC|20260128|13:00:16.200983|S|1|20.35|0|1
C|VHC|20260128|13:00:35.413244|S|1|20.35|0|1
C|VHC|20260128|13:00:45.948093|S|1|20.35|0|1
C|VHC|20260128|13:00:45.948330|S|1|20.37|0|1
C|VHC|20260128|13:00:50.098480|S|7|20.35|0|7
C|VHC|20260128|13:01:19.800836|S|2|20.35|0|2
C|VHC|20260128|13:05:17.800222|S|28|20.4|0|28
C|VHC|20260128|13:13:25.701198|S|1|21.12|0|1
C|VHC|20260128|13:13:41.549184|S|1|20.85|0|1
C|VHC|20260128|13:13:46.203521|S|1|20.79|0|1
C|VHC|20260128|13:15:19.549494|S|52|20.75|0|52
C|VHC|20260128|13:15:19.549604|S|38|20.75|0|38
C|VHC|20260128|13:15:45.449781|S|1|20.86|0|1
C|VHC|20260128|13:16:15.948473|S|1|20.75|0|1
C|VHC|20260128|13:16:23.352337|S|1|20.7|0|1
C|VHC|20260128|13:16:56.103658|S|1|20.7|0|1
C|VHC|20260128|13:17:05.307848|S|1|20.65|0|1
C|VHC|20260128|13:42:31.299425|S|1|20.6|0|1
C|VHC|20260128|13:42:53.198627|S|1|20.58|0|1
C|VHC|20260128|14:33:57.675028|S|1|21.06|0|1
C|VHC|20260128|14:34:26.056975|S|1|21.03|0|1
C|VHC|20260128|15:21:12.201163|S|1|21.03|0|1
C|VHC|20260128|15:22:17.198724|S|15|21.03|0|15
C|VHC|20260128|15:22:17.198771|S|5|21.03|0|5
C|VHC|20260128|15:23:37.799318|S|1|21.03|0|1
C|VHC|20260128|15:23:58.407070|S|1|20.98|0|1
C|VHC|20260128|15:24:08.801535|S|3|20.98|0|3
C|VHI|20260128|10:47:12.984274|S|1|14.2|0|1
C|VHI|20260128|10:47:14.849430|S|1|14.2|0|1
C|VHI|20260128|10:47:26.847914|S|1|14.545|0|1
C|VHI|20260128|10:47:27.700287|S|1|14.545|0|1
C|VHI|20260128|10:47:47.300079|S|1|14.2|0|1
C|VHI|20260128|10:48:36.598285|S|30|14.33|0|30
C|VHI|20260128|10:49:07.703556|S|1|14.4|0|1
C|VHI|20260128|10:49:07.709204|S|1|14.41|0|1
C|VHI|20260128|10:49:14.303047|S|100|14.41|0|100
C|VHI|20260128|10:49:14.303047|S|1|14.42|0|1
C|VHI|20260128|10:49:24.351448|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351508|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351564|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351621|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351679|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351685|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351735|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351790|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351819|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351845|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351874|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351899|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351931|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351954|S|1|14.43|0|1
C|VHI|20260128|10:49:24.351988|S|1|14.43|0|1
C|VHI|20260128|10:49:24.352010|S|1|14.43|0|1
C|VHI|20260128|10:49:24.352045|S|1|14.43|0|1
C|VHI|20260128|10:49:24.352063|S|1|14.43|0|1
C|VHI|20260128|10:49:24.352069|S|1|14.43|0|1
C|VHI|20260128|10:49:24.352101|S|1|14.43|0|1
C|VHI|20260128|10:49:24.352126|S|1|14.43|0|1
C|VHI|20260128|10:49:24.352157|S|1|14.43|0|1
C|VHI|20260128|10:49:24.352183|S|1|14.43|0|1
C|VHI|20260128|10:49:24.352191|S|1|14.43|0|1
C|VHI|20260128|10:49:24.352241|S|1|14.43|0|1
C|VHI|20260128|10:49:26.701232|S|1|14.43|0|1
C|VHI|20260128|10:49:28.548887|S|1|14.43|0|1
C|VHI|20260128|10:49:28.549120|S|1|14.43|0|1
C|VHI|20260128|10:49:30.548750|S|1|14.44|0|1
C|VHI|20260128|10:49:39.935661|S|1|14.57|0|1
C|VHI|20260128|10:49:43.038118|S|1|14.56|0|1
C|VHI|20260128|10:49:43.038498|S|1|14.56|0|1
C|VHI|20260128|10:49:43.038866|S|1|14.56|0|1
C|VHI|20260128|10:49:43.039235|S|1|14.56|0|1
C|VHI|20260128|10:49:43.039605|S|1|14.56|0|1
C|VHI|20260128|10:49:43.039972|S|1|14.56|0|1
C|VHI|20260128|10:49:43.040342|S|1|14.56|0|1
C|VHI|20260128|10:49:43.040710|S|1|14.56|0|1
C|VHI|20260128|10:49:43.041079|S|1|14.56|0|1
C|VHI|20260128|10:49:43.041449|S|1|14.56|0|1
C|VHI|20260128|10:49:43.041818|S|1|14.56|0|1
C|VHI|20260128|10:49:55.043743|S|1|14.51|0|1
C|VHI|20260128|10:49:57.598821|S|1|14.52|0|1
C|VHI|20260128|10:50:01.203439|S|1|14.5|0|1
C|VHI|20260128|10:50:34.198135|S|1|14.49|0|1
C|VHI|20260128|10:50:50.198682|S|1|14.46|0|1
C|VHT|20260128|11:42:28.496433|S|33|287.58|0|33
C|VHT|20260128|11:42:28.596728|S|6|287.57|0|6
C|VHT|20260128|12:18:31.722715|S|30|287.25|0|30
C|VHT|20260128|13:40:41.777783|S|28|286.65|0|28
C|VHT|20260128|14:33:03.225235|S|100|287.34|0|100
C|VHT|20260128|14:34:35.334801|S|1|286.25|0|1
C|VHT|20260128|14:37:35.435275|S|1|286.03|0|1
C|VHT|20260128|14:41:34.391340|S|1|285.89|0|1
C|VHT|20260128|14:56:44.275880|S|1|286.01|0|1
C|VHT|20260128|15:27:55.702047|S|35|286.65|0|35
C|VHT|20260128|15:33:57.276987|S|1|286.68|0|1
C|VHT|20260128|15:54:14.617038|S|1|286.85|0|1
C|VHT|20260128|15:59:33.301587|S|18|286.98|0|18
C|VIA|20260128|10:42:18.132937|S|1|25.59|0|1
C|VIA|20260128|10:43:12.075517|S|21|25.47|0|21
C|VIA|20260128|10:43:12.075517|S|100|25.51|0|100
C|VIA|20260128|10:43:25.450423|S|10|25.59|0|10
C|VIA|20260128|10:44:53.451089|S|20|25.59|0|20
C|VIA|20260128|10:45:04.194033|S|1|25.53|0|1
C|VIA|20260128|10:48:05.015164|S|1|25.56|0|1
C|VIA|20260128|10:48:47.348717|S|1|25.58|0|1
C|VIA|20260128|10:49:05.453530|S|1|25.56|0|1
C|VIA|20260128|10:49:05.453671|S|1|25.56|0|1
C|VIA|20260128|11:51:32.728669|S|100|24.955|0|100
C|VIA|20260128|12:24:36.240931|S|78|25.08|0|78
C|VIA|20260128|13:28:20.397953|S|13|25.1|0|13
C|VIA|20260128|13:44:53.069394|S|6|25.26|0|6
C|VIA|20260128|13:50:43.391066|S|100|25.175|0|100
C|VIA|20260128|14:02:19.333552|S|1|25.13|0|1
C|VIA|20260128|14:18:21.201839|S|1|25.25|0|1
C|VIA|20260128|14:30:18.316345|S|100|25.05|0|100
C|VIA|20260128|14:30:46.993525|S|4|25.14|0|4
C|VIA|20260128|14:30:46.993549|S|5|25.14|0|5
C|VIA|20260128|14:30:46.994158|S|26|25.15|0|26
C|VIA|20260128|14:30:46.994158|S|3|25.15|0|3
C|VIA|20260128|15:29:40.379155|S|8|25.17|0|8
C|VIA|20260128|15:59:54.291153|S|100|25.23|0|100
C|VIAV|20260128|09:32:04.395033|S|38|21.045|0|38
C|VIAV|20260128|09:32:04.395044|S|25|21.045|0|25
C|VIAV|20260128|09:35:26.485393|S|38|21.04|0|38
C|VIAV|20260128|09:36:28.109691|S|38|21.04|0|38
C|VIAV|20260128|09:36:28.109793|S|150|21.04|0|150
C|VIAV|20260128|09:36:28.109898|S|12|21.04|0|12
C|VIAV|20260128|09:36:46.292739|S|100|21.125|0|100
C|VIAV|20260128|09:45:06.188868|S|8|21.26|0|8
C|VIAV|20260128|09:50:11.683845|S|38|20.92|0|38
C|VIAV|20260128|09:50:11.684121|S|38|20.92|0|38
C|VIAV|20260128|09:51:58.446273|S|38|20.975|0|38
C|VIAV|20260128|09:52:22.189874|S|100|20.9|0|100
C|VIAV|20260128|09:53:31.689565|S|38|20.95|0|38
C|VIAV|20260128|09:58:12.094214|S|100|20.87|0|100
C|VIAV|20260128|10:00:19.029979|S|100|20.79|0|100
C|VIAV|20260128|10:00:56.124447|S|38|20.745|0|38
C|VIAV|20260128|10:03:44.315168|S|38|20.82|0|38
C|VIAV|20260128|10:04:07.929387|S|38|20.77|0|38
C|VIAV|20260128|10:04:07.929581|S|38|20.77|0|38
C|VIAV|20260128|10:05:00.605099|S|100|20.755|0|100
C|VIAV|20260128|10:06:33.516831|S|38|20.78|0|38
C|VIAV|20260128|10:06:33.516931|S|38|20.78|0|38
C|VIAV|20260128|10:06:33.517083|S|24|20.78|0|24
C|VIAV|20260128|10:14:57.823965|S|1|20.62|0|1
C|VIAV|20260128|10:23:19.030511|S|1|20.69|0|1
C|VIAV|20260128|10:24:17.128132|S|56|20.7|0|56
C|VIAV|20260128|10:24:22.523047|S|100|20.7|0|100
C|VIAV|20260128|10:27:38.543820|S|1|20.7|0|1
C|VIAV|20260128|10:34:04.019621|S|50|20.82|0|50
C|VIAV|20260128|10:36:04.508237|S|150|20.73|0|150
C|VIAV|20260128|10:36:04.508237|S|15|20.73|0|15
C|VIAV|20260128|10:40:36.250470|S|100|20.75|0|100
C|VIAV|20260128|10:40:36.250470|S|100|20.75|0|100
C|VIAV|20260128|10:40:47.196341|S|23|20.73|0|23
C|VIAV|20260128|10:40:47.196403|S|77|20.73|0|77
C|VIAV|20260128|10:43:59.737258|S|80|20.7|0|80
C|VIAV|20260128|10:49:53.330005|S|15|20.76|0|15
C|VIAV|20260128|10:58:35.751777|S|2|20.84|0|2
C|VIAV|20260128|11:04:59.443365|S|2|21.04|0|2
C|VIAV|20260128|11:19:18.047133|S|38|21.17|0|38
C|VIAV|20260128|11:20:22.919585|S|38|21.17|0|38
C|VIAV|20260128|11:20:22.919727|S|38|21.17|0|38
C|VIAV|20260128|11:20:22.919868|S|13|21.17|0|13
C|VIAV|20260128|11:20:22.919877|S|111|21.17|0|111
C|VIAV|20260128|11:20:41.626743|S|1|21.18|0|1
C|VIAV|20260128|11:30:48.799672|S|27|21.29|0|27
C|VIAV|20260128|11:32:09.441349|S|38|21.3|0|38
C|VIAV|20260128|11:42:01.380372|S|38|21.34|0|38
C|VIAV|20260128|11:52:32.033739|S|38|21.195|0|38
C|VIAV|20260128|11:59:22.207503|S|9|21.23|0|9
C|VIAV|20260128|12:01:33.354995|S|100|21.185|0|100
C|VIAV|20260128|12:09:12.732046|S|296|21.21|0|296
C|VIAV|20260128|12:12:45.404919|S|100|21.235|0|100
C|VIAV|20260128|12:23:29.099195|S|1|21.4|0|1
C|VIAV|20260128|12:36:06.556672|S|67|21.33|0|67
C|VIAV|20260128|12:36:06.556720|S|33|21.33|0|33
C|VIAV|20260128|12:40:08.243875|S|93|21.32|0|93
C|VIAV|20260128|12:44:55.046793|S|100|21.32|0|100
C|VIAV|20260128|12:54:40.631823|S|9|21.45|0|9
C|VIAV|20260128|12:56:42.158108|S|41|21.46|0|41
C|VIAV|20260128|12:59:51.783759|S|10|21.42|0|10
C|VIAV|20260128|13:00:55.591058|S|100|21.41|0|100
C|VIAV|20260128|13:01:21.655904|S|100|21.4|0|100
C|VIAV|20260128|13:01:21.655905|S|100|21.4|0|100
C|VIAV|20260128|13:03:11.797083|S|54|21.42|0|54
C|VIAV|20260128|13:09:30.903051|S|100|21.46|0|100
C|VIAV|20260128|13:12:38.685197|S|100|21.495|0|100
C|VIAV|20260128|13:13:41.897265|S|100|21.495|0|100
C|VIAV|20260128|13:15:57.605516|S|100|21.44|0|100
C|VIAV|20260128|13:15:57.605516|S|3|21.44|0|3
C|VIAV|20260128|13:19:22.487351|S|41|21.47|0|41
C|VIAV|20260128|13:19:22.487390|S|59|21.47|0|59
C|VIAV|20260128|13:21:19.291503|S|100|21.49|0|100
C|VIAV|20260128|13:21:19.291550|S|50|21.49|0|50
C|VIAV|20260128|13:21:19.291645|S|100|21.49|0|100
C|VIAV|20260128|13:21:19.291645|S|50|21.49|0|50
C|VIAV|20260128|13:22:29.015947|S|100|21.5|0|100
C|VIAV|20260128|13:22:29.061868|S|58|21.5|0|58
C|VIAV|20260128|13:24:38.229617|S|100|21.46|0|100
C|VIAV|20260128|13:30:20.946976|S|100|21.44|0|100
C|VIAV|20260128|13:30:20.947072|S|18|21.44|0|18
C|VIAV|20260128|13:43:22.271022|S|100|21.42|0|100
C|VIAV|20260128|13:43:22.277582|S|94|21.395|0|94
C|VIAV|20260128|13:45:19.393945|S|100|21.39|0|100
C|VIAV|20260128|13:45:19.393945|S|100|21.39|0|100
C|VIAV|20260128|13:45:19.393945|S|100|21.39|0|100
C|VIAV|20260128|13:50:07.866753|S|100|21.35|0|100
C|VIAV|20260128|13:50:07.866754|S|100|21.35|0|100
C|VIAV|20260128|13:50:07.866754|S|100|21.35|0|100
C|VIAV|20260128|13:50:08.518661|S|7|21.34|0|7
C|VIAV|20260128|13:55:35.648438|S|100|21.35|0|100
C|VIAV|20260128|13:55:35.648438|S|100|21.35|0|100
C|VIAV|20260128|13:56:59.104420|S|100|21.315|0|100
C|VIAV|20260128|13:56:59.104553|S|100|21.315|0|100
C|VIAV|20260128|13:58:56.017190|S|95|21.34|0|95
C|VIAV|20260128|13:58:56.017190|S|100|21.34|0|100
C|VIAV|20260128|13:58:56.017190|S|100|21.34|0|100
C|VIAV|20260128|14:01:49.086637|S|13|21.36|0|13
C|VIAV|20260128|14:01:52.933659|S|12|21.36|0|12
C|VIAV|20260128|14:01:56.167807|S|100|21.35|0|100
C|VIAV|20260128|14:02:10.980326|S|100|21.33|0|100
C|VIAV|20260128|14:02:10.980326|S|100|21.33|0|100
C|VIAV|20260128|14:02:47.491856|S|100|21.3|0|100
C|VIAV|20260128|14:02:47.491856|S|100|21.3|0|100
C|VIAV|20260128|14:02:47.491857|S|7|21.3|0|7
C|VIAV|20260128|14:02:47.491900|S|69|21.3|0|69
C|VIAV|20260128|14:02:47.491930|S|24|21.3|0|24
C|VIAV|20260128|14:02:47.493157|S|1|21.29|0|1
C|VIAV|20260128|14:03:52.196529|S|66|21.27|0|66
C|VIAV|20260128|14:03:52.196530|S|100|21.27|0|100
C|VIAV|20260128|14:15:16.622043|S|1|21.2|0|1
C|VIAV|20260128|14:15:20.755262|S|11|21.24|0|11
C|VIAV|20260128|14:15:28.117608|S|38|21.225|0|38
C|VIAV|20260128|14:15:51.727077|S|62|21.2|0|62
C|VIAV|20260128|14:18:04.835705|S|11|21.265|0|11
C|VIAV|20260128|14:19:56.981261|S|38|21.19|0|38
C|VIAV|20260128|14:19:56.981369|S|38|21.19|0|38
C|VIAV|20260128|14:19:56.981441|S|38|21.19|0|38
C|VIAV|20260128|14:19:56.981500|S|38|21.19|0|38
C|VIAV|20260128|14:20:16.523231|S|50|21.17|0|50
C|VIAV|20260128|14:20:31.488893|S|100|21.15|0|100
C|VIAV|20260128|14:20:31.488893|S|100|21.15|0|100
C|VIAV|20260128|14:32:56.416335|S|38|21.205|0|38
C|VIAV|20260128|14:32:56.416411|S|38|21.205|0|38
C|VIAV|20260128|14:32:59.111038|S|38|21.195|0|38
C|VIAV|20260128|14:32:59.111143|S|38|21.195|0|38
C|VIAV|20260128|14:43:39.998425|S|100|21.205|0|100
C|VIAV|20260128|14:43:41.735970|S|100|21.2|0|100
C|VIAV|20260128|14:43:41.735971|S|100|21.2|0|100
C|VIAV|20260128|14:56:23.460247|S|100|21.155|0|100
C|VIAV|20260128|14:56:25.635303|S|54|21.165|0|54
C|VIAV|20260128|14:56:50.370690|S|100|21.145|0|100
C|VIAV|20260128|15:02:15.129576|S|38|21.14|0|38
C|VIAV|20260128|15:02:19.644254|S|97|21.15|0|97
C|VIAV|20260128|15:02:19.644796|S|3|21.15|0|3
C|VIAV|20260128|15:02:24.890131|S|40|21.15|0|40
C|VIAV|20260128|15:02:24.890673|S|100|21.15|0|100
C|VIAV|20260128|15:08:12.829450|S|100|21.15|0|100
C|VIAV|20260128|15:08:44.683092|S|100|21.155|0|100
C|VIAV|20260128|15:10:10.794230|S|100|21.135|0|100
C|VIAV|20260128|15:12:25.517056|S|1|21.12|0|1
C|VIAV|20260128|15:15:27.989542|S|100|21.035|0|100
C|VIAV|20260128|15:15:28.008090|S|9|21.05|0|9
C|VIAV|20260128|15:16:45.068489|S|100|21.065|0|100
C|VIAV|20260128|15:16:45.069037|S|3|21.06|0|3
C|VIAV|20260128|15:26:28.782208|S|100|20.965|0|100
C|VIAV|20260128|15:26:40.894810|S|100|20.95|0|100
C|VIAV|20260128|15:27:48.308315|S|150|20.92|0|150
C|VIAV|20260128|15:28:29.765287|S|100|20.905|0|100
C|VIAV|20260128|15:28:29.765316|S|38|20.905|0|38
C|VIAV|20260128|15:28:29.765318|S|1|20.905|0|1
C|VIAV|20260128|15:28:29.765403|S|61|20.905|0|61
C|VIAV|20260128|15:30:41.765261|S|150|20.9|0|150
C|VIAV|20260128|15:31:02.393474|S|1|20.89|0|1
C|VIAV|20260128|15:39:49.572791|S|58|21.07|0|58
C|VIAV|20260128|15:42:09.800217|S|100|21.065|0|100
C|VIAV|20260128|15:42:46.409451|S|3|21.05|0|3
C|VIAV|20260128|15:45:11.809237|S|100|21.05|0|100
C|VIAV|20260128|15:45:11.809238|S|100|21.05|0|100
C|VIAV|20260128|15:45:45.679940|S|100|21.05|0|100
C|VIAV|20260128|15:46:52.265585|S|100|21.07|0|100
C|VIAV|20260128|15:48:12.685902|S|1|21.07|0|1
C|VIAV|20260128|15:49:38.028712|S|100|21.02|0|100
C|VIAV|20260128|15:49:47.765371|S|100|21.02|0|100
C|VIAV|20260128|15:50:40.924844|S|80|21.055|0|80
C|VIAV|20260128|15:51:34.381875|S|100|21.05|0|100
C|VIAV|20260128|15:52:10.118192|S|100|21.04|0|100
C|VIAV|20260128|15:52:10.118193|S|100|21.04|0|100
C|VIAV|20260128|15:52:10.118193|S|100|21.04|0|100
C|VIAV|20260128|15:52:10.118193|S|100|21.04|0|100
C|VIAV|20260128|15:52:40.541081|S|100|21.04|0|100
C|VIAV|20260128|15:52:42.987555|S|100|21.04|0|100
C|VIAV|20260128|15:53:52.148615|S|200|21.06|0|200
C|VIAV|20260128|15:54:00.023752|S|400|21.07|0|400
C|VIAV|20260128|15:54:50.408940|S|38|21.055|0|38
C|VIAV|20260128|15:54:50.409019|S|38|21.055|0|38
C|VIAV|20260128|15:54:50.409094|S|38|21.055|0|38
C|VIAV|20260128|15:54:50.409174|S|38|21.055|0|38
C|VIAV|20260128|15:54:50.409314|S|38|21.055|0|38
C|VIAV|20260128|15:55:00.157184|S|100|21.04|0|100
C|VIAV|20260128|15:55:00.157185|S|100|21.04|0|100
C|VIAV|20260128|15:55:24.820090|S|80|21.03|0|80
C|VIAV|20260128|15:55:24.836796|S|100|21.03|0|100
C|VIAV|20260128|15:56:35.597720|S|76|21.07|0|76
C|VIAV|20260128|15:56:35.598250|S|100|21.07|0|100
C|VIAV|20260128|15:56:40.663809|S|67|21.07|0|67
C|VIAV|20260128|15:57:53.330659|S|189|21.085|0|189
C|VIAV|20260128|15:57:55.011008|S|48|21.08|0|48
C|VIAV|20260128|15:57:55.011031|S|52|21.08|0|52
C|VIAV|20260128|15:58:00.260707|S|47|21.08|0|47
C|VIAV|20260128|15:58:00.260708|S|87|21.08|0|87
C|VIAV|20260128|15:58:00.260708|S|53|21.08|0|53
C|VIAV|20260128|15:58:00.260708|S|100|21.08|0|100
C|VIAV|20260128|15:58:00.260787|S|13|21.08|0|13
C|VIAV|20260128|15:58:03.027825|E|10|21.08|0|10
C|VIAV|20260128|15:58:03.105772|S|90|21.08|0|90
C|VIAV|20260128|15:58:44.639366|S|100|21.07|0|100
C|VIAV|20260128|15:59:18.223822|S|10|21.045|0|10
C|VIAV|20260128|15:59:19.987388|S|14|21.045|0|14
C|VIAV|20260128|15:59:20.138654|E|5|21.04|0|5
C|VIAV|20260128|15:59:21.546840|S|7|21.04|0|7
C|VIAV|20260128|15:59:52.171896|S|2|21.05|0|2
C|VIAV|20260128|16:00:00.138027|S|48|21.04|0|48
C|VICI|20260128|09:37:26.409677|S|100|28.49|0|100
C|VICI|20260128|09:37:26.409695|S|170|28.49|0|170
C|VICI|20260128|09:37:26.409789|S|50|28.49|0|50
C|VICI|20260128|09:54:47.375704|S|330|28.54|0|330
C|VICI|20260128|09:55:23.042643|S|100|28.565|0|100
C|VICI|20260128|09:55:23.042726|S|100|28.565|0|100
C|VICI|20260128|10:12:46.304014|S|100|28.42|0|100
C|VICI|20260128|10:14:02.852723|S|100|28.425|0|100
C|VICI|20260128|10:15:23.028632|S|100|28.45|0|100
C|VICI|20260128|10:15:28.154013|S|2|28.445|0|2
C|VICI|20260128|10:15:35.353475|S|2|28.445|0|2
C|VICI|20260128|10:15:44.089917|S|2|28.445|0|2
C|VICI|20260128|10:18:24.072543|S|100|28.435|0|100
C|VICI|20260128|10:18:24.074897|S|100|28.435|0|100
C|VICI|20260128|10:29:41.408801|S|54|28.43|0|54
C|VICI|20260128|10:30:05.076588|S|126|28.425|0|126
C|VICI|20260128|10:34:33.858766|S|18|28.46|0|18
C|VICI|20260128|10:34:33.861567|S|20|28.46|0|20
C|VICI|20260128|10:34:33.862633|S|58|28.46|0|58
C|VICI|20260128|10:36:08.032200|S|3|28.47|0|3
C|VICI|20260128|10:37:56.521549|S|100|28.445|0|100
C|VICI|20260128|10:37:56.523388|S|100|28.445|0|100
C|VICI|20260128|10:44:47.622640|S|1|28.445|0|1
C|VICI|20260128|10:53:54.873201|S|90|28.42|0|90
C|VICI|20260128|10:54:35.692139|S|100|28.425|0|100
C|VICI|20260128|10:54:42.136848|S|490|28.425|0|490
C|VICI|20260128|10:54:42.136940|S|100|28.43|0|100
C|VICI|20260128|10:54:42.137090|S|100|28.43|0|100
C|VICI|20260128|10:54:42.137105|S|90|28.43|0|90
C|VICI|20260128|10:54:42.137817|S|6|28.44|0|6
C|VICI|20260128|10:54:42.137818|S|6|28.44|0|6
C|VICI|20260128|10:54:42.137818|S|8|28.44|0|8
C|VICI|20260128|10:54:42.450794|S|5|28.445|0|5
C|VICI|20260128|10:59:44.805709|S|66|28.47|0|66
C|VICI|20260128|11:03:39.843511|S|5|28.44|0|5
C|VICI|20260128|11:04:00.984918|S|248|28.445|0|248
C|VICI|20260128|11:04:00.984985|S|252|28.445|0|252
C|VICI|20260128|11:04:00.984986|S|248|28.45|0|248
C|VICI|20260128|11:04:19.602161|S|100|28.455|0|100
C|VICI|20260128|11:04:23.291921|S|37|28.45|0|37
C|VICI|20260128|11:05:12.090559|S|42|28.46|0|42
C|VICI|20260128|11:05:12.091621|S|27|28.46|0|27
C|VICI|20260128|11:05:12.092619|S|27|28.46|0|27
C|VICI|20260128|11:05:15.865419|S|100|28.47|0|100
C|VICI|20260128|11:05:34.588508|S|100|28.465|0|100
C|VICI|20260128|11:09:33.896337|S|175|28.465|0|175
C|VICI|20260128|11:09:47.820831|S|200|28.465|0|200
C|VICI|20260128|11:09:47.821540|S|48|28.465|0|48
C|VICI|20260128|11:12:32.153304|S|100|28.455|0|100
C|VICI|20260128|11:12:32.270128|S|248|28.435|0|248
C|VICI|20260128|11:12:32.543882|S|1|28.42|0|1
C|VICI|20260128|11:12:32.543882|S|4|28.41|0|4
C|VICI|20260128|11:13:11.520291|S|100|28.445|0|100
C|VICI|20260128|11:15:18.557891|S|248|28.405|0|248
C|VICI|20260128|11:15:18.557954|S|262|28.405|0|262
C|VICI|20260128|11:15:22.604443|S|95|28.42|0|95
C|VICI|20260128|11:16:37.870459|S|1|28.43|0|1
C|VICI|20260128|11:17:08.623074|S|100|28.42|0|100
C|VICI|20260128|11:17:24.411179|S|100|28.425|0|100
C|VICI|20260128|11:18:45.250406|S|54|28.43|0|54
C|VICI|20260128|11:18:45.908413|S|7|28.42|0|7
C|VICI|20260128|11:19:17.596229|S|1|28.43|0|1
C|VICI|20260128|11:20:39.508324|S|1|28.42|0|1
C|VICI|20260128|11:21:01.163476|S|24|28.41|0|24
C|VICI|20260128|11:21:14.309382|S|1|28.41|0|1
C|VICI|20260128|11:21:54.314020|S|1|28.395|0|1
C|VICI|20260128|11:22:01.283424|S|18|28.395|0|18
C|VICI|20260128|11:26:34.303117|S|6|28.42|0|6
C|VICI|20260128|11:26:34.303117|S|52|28.42|0|52
C|VICI|20260128|11:26:34.303117|S|100|28.42|0|100
C|VICI|20260128|11:29:00.596560|S|4|28.405|0|4
C|VICI|20260128|11:29:11.529883|S|61|28.41|0|61
C|VICI|20260128|11:30:39.571829|S|6|28.39|0|6
C|VICI|20260128|11:31:47.693208|S|47|28.38|0|47
C|VICI|20260128|11:32:13.660568|S|8|28.39|0|8
C|VICI|20260128|11:34:46.541322|S|52|28.4|0|52
C|VICI|20260128|11:34:46.541876|S|52|28.4|0|52
C|VICI|20260128|11:34:46.541876|S|48|28.4|0|48
C|VICI|20260128|11:35:28.098679|S|1|28.41|0|1
C|VICI|20260128|11:35:39.078256|S|13|28.41|0|13
C|VICI|20260128|11:35:42.174579|S|6|28.42|0|6
C|VICI|20260128|11:35:42.174580|S|100|28.42|0|100
C|VICI|20260128|11:38:35.168008|S|100|28.41|0|100
C|VICI|20260128|11:41:27.509082|S|25|28.43|0|25
C|VICI|20260128|11:43:26.581955|S|1|28.425|0|1
C|VICI|20260128|11:43:29.471593|S|520|28.425|0|520
C|VICI|20260128|11:44:37.963187|S|100|28.44|0|100
C|VICI|20260128|11:44:38.089779|S|8|28.44|0|8
C|VICI|20260128|11:45:06.864664|S|8|28.45|0|8
C|VICI|20260128|11:45:06.864664|S|100|28.445|0|100
C|VICI|20260128|11:45:21.721712|S|5|28.44|0|5
C|VICI|20260128|11:47:43.424476|S|100|28.45|0|100
C|VICI|20260128|11:48:28.659104|S|22|28.46|0|22
C|VICI|20260128|11:53:46.000803|S|6|28.49|0|6
C|VICI|20260128|11:54:50.294306|S|5|28.48|0|5
C|VICI|20260128|11:59:45.489699|S|6|28.5|0|6
C|VICI|20260128|11:59:45.489700|S|8|28.5|0|8
C|VICI|20260128|12:01:04.069294|S|2|28.51|0|2
C|VICI|20260128|12:01:04.069294|S|1|28.51|0|1
C|VICI|20260128|12:09:19.541247|S|2|28.5|0|2
C|VICI|20260128|12:09:19.542971|S|100|28.505|0|100
C|VICI|20260128|12:09:19.547926|S|100|28.505|0|100
C|VICI|20260128|12:15:11.214163|S|28|28.53|0|28
C|VICI|20260128|12:15:11.215119|S|28|28.53|0|28
C|VICI|20260128|12:18:30.121554|S|100|28.53|0|100
C|VICI|20260128|12:19:09.643499|S|12|28.525|0|12
C|VICI|20260128|12:21:03.165220|S|6|28.54|0|6
C|VICI|20260128|12:21:03.165221|S|6|28.54|0|6
C|VICI|20260128|12:21:03.167642|S|100|28.53|0|100
C|VICI|20260128|12:21:03.167808|S|41|28.53|0|41
C|VICI|20260128|12:21:03.221667|S|400|28.525|0|400
C|VICI|20260128|12:21:04.323404|S|6|28.52|0|6
C|VICI|20260128|12:21:04.323405|S|32|28.52|0|32
C|VICI|20260128|12:21:05.623453|S|20|28.52|0|20
C|VICI|20260128|12:22:00.798809|S|100|28.5|0|100
C|VICI|20260128|12:22:00.866842|S|37|28.49|0|37
C|VICI|20260128|12:22:01.870868|S|9|28.49|0|9
C|VICI|20260128|12:23:56.137789|S|2|28.43|0|2
C|VICI|20260128|12:24:12.245585|S|5|28.44|0|5
C|VICI|20260128|12:24:26.255711|S|75|28.435|0|75
C|VICI|20260128|12:24:47.818381|S|58|28.43|0|58
C|VICI|20260128|12:27:15.843434|S|21|28.42|0|21
C|VICI|20260128|12:28:06.475113|S|100|28.445|0|100
C|VICI|20260128|12:28:13.331316|S|37|28.45|0|37
C|VICI|20260128|12:28:18.403739|S|100|28.45|0|100
C|VICI|20260128|12:30:36.094120|S|55|28.43|0|55
C|VICI|20260128|12:31:03.088959|S|100|28.425|0|100
C|VICI|20260128|12:31:14.029176|S|100|28.425|0|100
C|VICI|20260128|12:31:23.821551|S|100|28.425|0|100
C|VICI|20260128|12:31:31.049995|S|100|28.415|0|100
C|VICI|20260128|12:33:12.563443|S|21|28.415|0|21
C|VICI|20260128|12:35:05.807028|S|36|28.42|0|36
C|VICI|20260128|12:35:52.257057|S|40|28.42|0|40
C|VICI|20260128|12:35:52.258257|S|17|28.42|0|17
C|VICI|20260128|12:39:40.040495|S|9|28.37|0|9
C|VICI|20260128|12:39:40.040506|S|321|28.37|0|321
C|VICI|20260128|12:39:40.143207|S|3|28.35|0|3
C|VICI|20260128|12:39:40.143207|S|9|28.35|0|9
C|VICI|20260128|12:39:50.152761|S|200|28.365|0|200
C|VICI|20260128|12:39:50.154993|S|100|28.365|0|100
C|VICI|20260128|12:39:53.746558|S|5|28.35|0|5
C|VICI|20260128|12:40:46.246944|S|5|28.34|0|5
C|VICI|20260128|12:40:46.246944|S|100|28.34|0|100
C|VICI|20260128|12:40:47.127557|S|35|28.335|0|35
C|VICI|20260128|12:42:45.960542|S|100|28.345|0|100
C|VICI|20260128|12:43:08.329602|S|3|28.34|0|3
C|VICI|20260128|12:45:34.896280|S|4|28.34|0|4
C|VICI|20260128|12:45:36.898564|S|96|28.35|0|96
C|VICI|20260128|12:46:06.962590|S|10|28.35|0|10
C|VICI|20260128|12:51:21.219427|S|40|28.35|0|40
C|VICI|20260128|12:57:14.137841|S|100|28.28|0|100
C|VICI|20260128|12:57:14.137841|S|100|28.28|0|100
C|VICI|20260128|12:58:10.039516|S|1|28.27|0|1
C|VICI|20260128|12:58:19.374748|S|100|28.27|0|100
C|VICI|20260128|12:58:19.374748|S|100|28.27|0|100
C|VICI|20260128|12:58:19.374748|S|100|28.265|0|100
C|VICI|20260128|12:58:19.374818|S|9|28.27|0|9
C|VICI|20260128|12:58:52.941627|S|6|28.265|0|6
C|VICI|20260128|12:59:19.839755|S|1|28.25|0|1
C|VICI|20260128|12:59:29.546017|S|4|28.25|0|4
C|VICI|20260128|13:00:05.018105|S|100|28.245|0|100
C|VICI|20260128|13:00:39.892592|S|100|28.24|0|100
C|VICI|20260128|13:02:05.118011|S|100|28.24|0|100
C|VICI|20260128|13:02:22.762110|S|100|28.24|0|100
C|VICI|20260128|13:06:10.951275|S|35|28.24|0|35
C|VICI|20260128|13:06:10.951275|S|6|28.24|0|6
C|VICI|20260128|13:06:22.887676|S|100|28.235|0|100
C|VICI|20260128|13:06:46.433818|S|100|28.235|0|100
C|VICI|20260128|13:08:05.397282|S|100|28.24|0|100
C|VICI|20260128|13:08:36.585752|S|1|28.23|0|1
C|VICI|20260128|13:10:12.025939|S|100|28.23|0|100
C|VICI|20260128|13:15:55.936004|S|100|28.22|0|100
C|VICI|20260128|13:16:08.009904|S|100|28.215|0|100
C|VICI|20260128|13:16:08.010481|S|100|28.215|0|100
C|VICI|20260128|13:16:08.012114|S|100|28.215|0|100
C|VICI|20260128|13:16:46.801780|S|79|28.22|0|79
C|VICI|20260128|13:17:14.370097|S|100|28.215|0|100
C|VICI|20260128|13:17:14.370097|S|100|28.22|0|100
C|VICI|20260128|13:17:43.862529|S|389|28.225|0|389
C|VICI|20260128|13:20:16.977006|S|39|28.23|0|39
C|VICI|20260128|13:20:27.672733|S|23|28.23|0|23
C|VICI|20260128|13:20:40.646112|S|100|28.24|0|100
C|VICI|20260128|13:20:40.661707|S|100|28.24|0|100
C|VICI|20260128|13:21:00.017863|S|86|28.23|0|86
C|VICI|20260128|13:21:32.182204|S|27|28.225|0|27
C|VICI|20260128|13:21:32.719952|S|18|28.225|0|18
C|VICI|20260128|13:21:38.405882|S|2|28.23|0|2
C|VICI|20260128|13:24:54.728687|S|12|28.22|0|12
C|VICI|20260128|13:26:32.646994|S|5|28.21|0|5
C|VICI|20260128|13:27:20.590472|S|34|28.22|0|34
C|VICI|20260128|13:27:59.577779|S|100|28.205|0|100
C|VICI|20260128|13:27:59.593938|S|6|28.2|0|6
C|VICI|20260128|13:27:59.594747|S|7|28.19|0|7
C|VICI|20260128|13:28:00.565916|S|19|28.19|0|19
C|VICI|20260128|13:28:25.518912|S|100|28.18|0|100
C|VICI|20260128|13:28:40.545364|S|100|28.19|0|100
C|VICI|20260128|13:29:57.259083|S|389|28.175|0|389
C|VICI|20260128|13:29:57.259156|S|171|28.175|0|171
C|VICI|20260128|13:30:11.510475|S|100|28.18|0|100
C|VICI|20260128|13:30:13.914477|S|100|28.18|0|100
C|VICI|20260128|13:30:48.890982|S|340|28.19|0|340
C|VICI|20260128|13:30:48.899938|S|20|28.19|0|20
C|VICI|20260128|13:30:48.900956|S|19|28.19|0|19
C|VICI|20260128|13:32:04.486264|S|389|28.175|0|389
C|VICI|20260128|13:32:41.243495|S|18|28.18|0|18
C|VICI|20260128|13:33:55.494434|S|5|28.18|0|5
C|VICI|20260128|13:34:15.552735|S|1|28.16|0|1
C|VICI|20260128|13:34:36.048839|S|25|28.16|0|25
C|VICI|20260128|13:35:04.505390|S|100|28.16|0|100
C|VICI|20260128|13:35:22.151509|S|91|28.16|0|91
C|VICI|20260128|13:35:40.415485|S|8|28.15|0|8
C|VICI|20260128|13:37:08.317212|S|100|28.16|0|100
C|VICI|20260128|13:38:08.240596|S|1|28.15|0|1
C|VICI|20260128|13:38:09.546878|S|27|28.15|0|27
C|VICI|20260128|13:38:09.546878|S|20|28.15|0|20
C|VICI|20260128|13:38:09.548074|S|52|28.15|0|52
C|VICI|20260128|13:38:09.548074|S|11|28.15|0|11
C|VICI|20260128|13:38:09.549129|S|10|28.15|0|10
C|VICI|20260128|13:39:24.926766|S|100|28.16|0|100
C|VICI|20260128|13:40:09.550330|S|3|28.16|0|3
C|VICI|20260128|13:40:27.517817|S|3|28.16|0|3
C|VICI|20260128|13:40:44.886916|S|21|28.15|0|21
C|VICI|20260128|13:41:21.716181|S|31|28.155|0|31
C|VICI|20260128|13:41:22.327468|S|30|28.155|0|30
C|VICI|20260128|13:41:22.329287|S|30|28.155|0|30
C|VICI|20260128|13:41:22.584199|S|38|28.155|0|38
C|VICI|20260128|13:41:22.634221|S|29|28.15|0|29
C|VICI|20260128|13:42:20.063437|S|19|28.15|0|19
C|VICI|20260128|13:42:21.465732|S|20|28.15|0|20
C|VICI|20260128|13:42:21.467543|S|19|28.15|0|19
C|VICI|20260128|13:42:21.468603|S|11|28.15|0|11
C|VICI|20260128|13:42:21.468603|S|42|28.15|0|42
C|VICI|20260128|13:44:47.300565|S|3|28.15|0|3
C|VICI|20260128|13:49:51.050388|S|1|28.15|0|1
C|VICI|20260128|13:49:51.050416|S|1|28.15|0|1
C|VICI|20260128|13:51:13.796143|S|1|28.12|0|1
C|VICI|20260128|13:51:20.671259|S|4|28.12|0|4
C|VICI|20260128|13:54:48.454625|S|100|28.09|0|100
C|VICI|20260128|13:56:58.206218|S|3|28.1|0|3
C|VICI|20260128|13:57:38.043870|S|97|28.1|0|97
C|VICI|20260128|13:59:30.092118|S|1|28.115|0|1
C|VICI|20260128|13:59:43.058008|S|100|28.12|0|100
C|VICI|20260128|14:00:16.277039|S|1|28.11|0|1
C|VICI|20260128|14:00:33.735033|S|10|28.11|0|10
C|VICI|20260128|14:05:41.507622|S|30|28.105|0|30
C|VICI|20260128|14:07:35.651588|S|20|28.105|0|20
C|VICI|20260128|14:08:00.007345|S|100|28.12|0|100
C|VICI|20260128|14:08:10.579795|S|10|28.115|0|10
C|VICI|20260128|14:08:22.501824|S|10|28.115|0|10
C|VICI|20260128|14:08:22.501846|S|570|28.115|0|570
C|VICI|20260128|14:08:22.501847|S|350|28.12|0|350
C|VICI|20260128|14:08:56.527219|S|47|28.11|0|47
C|VICI|20260128|14:10:34.063689|S|8|28.13|0|8
C|VICI|20260128|14:11:26.123476|S|6|28.12|0|6
C|VICI|20260128|14:11:26.123477|S|15|28.12|0|15
C|VICI|20260128|14:14:46.523505|S|20|28.1|0|20
C|VICI|20260128|14:15:43.854224|S|18|28.085|0|18
C|VICI|20260128|14:16:00.310786|S|4|28.08|0|4
C|VICI|20260128|14:16:48.779711|S|1|28.07|0|1
C|VICI|20260128|14:16:56.783448|S|22|28.07|0|22
C|VICI|20260128|14:19:05.319158|S|100|28.05|0|100
C|VICI|20260128|14:19:21.591440|S|3|28.045|0|3
C|VICI|20260128|14:20:55.992423|S|100|28.04|0|100
C|VICI|20260128|14:20:55.992423|S|6|28.04|0|6
C|VICI|20260128|14:20:55.992423|S|6|28.04|0|6
C|VICI|20260128|14:22:00.658392|S|29|28.04|0|29
C|VICI|20260128|14:22:00.658392|S|71|28.04|0|71
C|VICI|20260128|14:25:46.547198|S|13|28.02|0|13
C|VICI|20260128|14:26:05.422103|S|8|28.03|0|8
C|VICI|20260128|14:27:04.957308|S|16|28.01|0|16
C|VICI|20260128|14:27:04.957308|S|1|28.01|0|1
C|VICI|20260128|14:27:32.488023|S|36|28|0|36
C|VICI|20260128|14:27:32.488023|S|10|28|0|10
C|VICI|20260128|14:27:33.877850|S|7|27.99|0|7
C|VICI|20260128|14:27:44.290130|S|1|27.99|0|1
C|VICI|20260128|14:28:43.922700|S|41|28.03|0|41
C|VICI|20260128|14:29:33.554657|S|291|28.045|0|291
C|VICI|20260128|14:29:33.554719|S|299|28.045|0|299
C|VICI|20260128|14:29:34.216373|S|100|28.03|0|100
C|VICI|20260128|14:29:40.020648|S|1|28.03|0|1
C|VICI|20260128|14:29:44.474169|S|100|28.03|0|100
C|VICI|20260128|14:30:02.586152|S|350|27.99|0|350
C|VICI|20260128|14:30:02.752703|S|100|27.99|0|100
C|VICI|20260128|14:30:05.381611|S|99|27.99|0|99
C|VICI|20260128|14:30:15.009627|S|1|27.98|0|1
C|VICI|20260128|14:30:19.083421|S|1|27.98|0|1
C|VICI|20260128|14:30:22.873550|S|100|27.99|0|100
C|VICI|20260128|14:30:25.825968|S|6|28|0|6
C|VICI|20260128|14:30:30.860549|S|5|28.01|0|5
C|VICI|20260128|14:30:36.536220|S|100|28.03|0|100
C|VICI|20260128|14:30:43.543873|S|59|28.03|0|59
C|VICI|20260128|14:30:58.625559|S|4|28.05|0|4
C|VICI|20260128|14:30:58.625559|S|96|28.05|0|96
C|VICI|20260128|14:31:26.739215|S|100|28.09|0|100
C|VICI|20260128|14:31:26.739215|S|10|28.09|0|10
C|VICI|20260128|14:31:49.263444|S|18|28.085|0|18
C|VICI|20260128|14:31:49.265065|S|13|28.08|0|13
C|VICI|20260128|14:31:51.280587|S|30|28.08|0|30
C|VICI|20260128|14:32:09.463822|S|22|28.08|0|22
C|VICI|20260128|14:32:57.797250|S|6|28.085|0|6
C|VICI|20260128|14:33:01.309967|S|21|28.06|0|21
C|VICI|20260128|14:33:01.941868|S|27|28.05|0|27
C|VICI|20260128|14:33:19.951987|S|350|28.07|0|350
C|VICI|20260128|14:33:45.638694|S|1|28.07|0|1
C|VICI|20260128|14:33:56.366490|S|2|28.02|0|2
C|VICI|20260128|14:33:57.987745|S|183|28.025|0|183
C|VICI|20260128|14:33:57.987798|S|100|28.025|0|100
C|VICI|20260128|14:34:00.604572|S|100|28.03|0|100
C|VICI|20260128|14:34:03.739692|S|100|28.03|0|100
C|VICI|20260128|14:34:48.377312|S|100|28.02|0|100
C|VICI|20260128|14:34:49.348860|S|100|28.03|0|100
C|VICI|20260128|14:34:49.710200|S|100|28.03|0|100
C|VICI|20260128|14:35:47.004073|S|45|28.06|0|45
C|VICI|20260128|14:35:47.005074|S|18|28.06|0|18
C|VICI|20260128|14:35:47.006026|S|18|28.06|0|18
C|VICI|20260128|14:35:47.006976|S|18|28.06|0|18
C|VICI|20260128|14:35:57.023451|S|18|28.04|0|18
C|VICI|20260128|14:36:06.521426|S|18|28.035|0|18
C|VICI|20260128|14:36:11.219276|S|18|28.03|0|18
C|VICI|20260128|14:37:59.261851|S|8|27.99|0|8
C|VICI|20260128|14:38:16.069219|S|6|28|0|6
C|VICI|20260128|14:38:47.669617|S|100|28.02|0|100
C|VICI|20260128|14:38:49.126535|S|83|28.02|0|83
C|VICI|20260128|14:40:03.864367|S|20|28|0|20
C|VICI|20260128|14:40:36.096711|S|5|27.98|0|5
C|VICI|20260128|14:40:36.096711|S|89|27.98|0|89
C|VICI|20260128|14:41:31.262919|S|15|27.965|0|15
C|VICI|20260128|14:41:31.264626|S|15|27.965|0|15
C|VICI|20260128|14:45:10.356862|S|100|27.96|0|100
C|VICI|20260128|14:45:10.356862|S|100|27.96|0|100
C|VICI|20260128|14:47:14.391107|S|291|27.965|0|291
C|VICI|20260128|14:47:14.391207|S|291|27.965|0|291
C|VICI|20260128|14:47:26.019919|S|2|27.96|0|2
C|VICI|20260128|14:47:27.530735|S|2|27.96|0|2
C|VICI|20260128|14:48:01.782513|S|21|27.95|0|21
C|VICI|20260128|14:48:02.313796|S|5|27.94|0|5
C|VICI|20260128|14:49:37.482304|S|92|27.98|0|92
C|VICI|20260128|14:50:04.805541|S|100|27.98|0|100
C|VICI|20260128|14:50:39.600889|S|100|27.96|0|100
C|VICI|20260128|14:50:44.168362|S|5|27.95|0|5
C|VICI|20260128|14:50:44.168363|S|28|27.95|0|28
C|VICI|20260128|14:51:00.026356|S|100|27.96|0|100
C|VICI|20260128|14:51:44.708284|S|23|27.945|0|23
C|VICI|20260128|14:52:54.582759|S|100|27.97|0|100
C|VICI|20260128|14:53:03.623571|S|100|27.975|0|100
C|VICI|20260128|14:53:13.982257|S|100|27.975|0|100
C|VICI|20260128|14:54:31.722667|S|100|27.97|0|100
C|VICI|20260128|14:54:36.353760|S|200|27.965|0|200
C|VICI|20260128|14:55:50.090767|S|291|27.955|0|291
C|VICI|20260128|14:55:50.090822|S|100|27.955|0|100
C|VICI|20260128|14:55:50.090866|S|209|27.955|0|209
C|VICI|20260128|14:55:50.090867|S|360|27.96|0|360
C|VICI|20260128|14:55:54.242757|S|100|27.96|0|100
C|VICI|20260128|14:57:16.069835|S|100|27.96|0|100
C|VICI|20260128|14:57:55.971584|S|4|27.95|0|4
C|VICI|20260128|14:57:55.971584|S|2|27.95|0|2
C|VICI|20260128|14:57:55.971585|S|26|27.95|0|26
C|VICI|20260128|14:58:26.240989|S|2|27.96|0|2
C|VICI|20260128|14:58:26.306223|S|5|27.96|0|5
C|VICI|20260128|14:58:26.306223|S|24|27.96|0|24
C|VICI|20260128|14:59:32.349355|S|8|27.98|0|8
C|VICI|20260128|14:59:33.993627|S|6|27.97|0|6
C|VICI|20260128|14:59:33.993627|S|7|27.97|0|7
C|VICI|20260128|15:00:26.283435|S|27|27.99|0|27
C|VICI|20260128|15:00:44.352615|S|20|27.99|0|20
C|VICI|20260128|15:01:03.243378|S|23|28|0|23
C|VICI|20260128|15:02:00.940975|S|6|28.02|0|6
C|VICI|20260128|15:02:30.330114|S|18|28.02|0|18
C|VICI|20260128|15:02:36.422205|S|100|28.025|0|100
C|VICI|20260128|15:03:06.742708|S|8|28.035|0|8
C|VICI|20260128|15:03:45.924575|S|8|28.04|0|8
C|VICI|20260128|15:04:41.944654|S|1|28.025|0|1
C|VICI|20260128|15:05:45.448292|S|4|28.02|0|4
C|VICI|20260128|15:06:43.221676|S|25|28.02|0|25
C|VICI|20260128|15:07:59.669184|S|100|28.04|0|100
C|VICI|20260128|15:07:59.669184|S|70|28.04|0|70
C|VICI|20260128|15:08:59.457497|S|291|28.055|0|291
C|VICI|20260128|15:08:59.457579|S|291|28.055|0|291
C|VICI|20260128|15:08:59.458155|S|78|28.055|0|78
C|VICI|20260128|15:09:02.063793|S|100|28.055|0|100
C|VICI|20260128|15:09:02.087738|S|2|28.04|0|2
C|VICI|20260128|15:09:15.365621|S|45|28.035|0|45
C|VICI|20260128|15:09:25.153888|S|37|28.035|0|37
C|VICI|20260128|15:09:25.170007|S|20|28.035|0|20
C|VICI|20260128|15:09:35.908229|S|200|28.045|0|200
C|VICI|20260128|15:09:53.837375|S|3|28.035|0|3
C|VICI|20260128|15:10:35.382191|S|100|28.04|0|100
C|VICI|20260128|15:10:52.323452|S|20|28.04|0|20
C|VICI|20260128|15:11:09.122224|S|200|28.065|0|200
C|VICI|20260128|15:11:38.998049|S|33|28.04|0|33
C|VICI|20260128|15:15:03.284368|S|98|27.95|0|98
C|VICI|20260128|15:16:56.765358|S|100|27.95|0|100
C|VICI|20260128|15:17:34.588114|S|1|27.95|0|1
C|VICI|20260128|15:18:34.023795|S|100|27.945|0|100
C|VICI|20260128|15:18:45.902194|S|100|27.945|0|100
C|VICI|20260128|15:18:52.818314|S|100|27.95|0|100
C|VICI|20260128|15:19:01.509495|S|100|27.95|0|100
C|VICI|20260128|15:19:10.146235|S|100|27.95|0|100
C|VICI|20260128|15:19:20.771617|S|100|27.945|0|100
C|VICI|20260128|15:19:23.078964|S|1|27.94|0|1
C|VICI|20260128|15:19:55.003474|S|20|27.93|0|20
C|VICI|20260128|15:21:20.239845|S|3|27.94|0|3
C|VICI|20260128|15:21:55.632146|S|23|27.95|0|23
C|VICI|20260128|15:22:03.755898|S|5|27.95|0|5
C|VICI|20260128|15:23:40.459514|S|100|27.94|0|100
C|VICI|20260128|15:23:55.187201|S|1|27.94|0|1
C|VICI|20260128|15:25:01.555366|S|4|27.93|0|4
C|VICI|20260128|15:26:54.401701|S|470|27.92|0|470
C|VICI|20260128|15:28:57.145740|S|100|27.93|0|100
C|VICI|20260128|15:29:05.083119|S|100|27.935|0|100
C|VICI|20260128|15:29:25.422218|S|81|27.935|0|81
C|VICI|20260128|15:29:54.523469|S|21|27.925|0|21
C|VICI|20260128|15:30:03.023948|S|1|27.92|0|1
C|VICI|20260128|15:32:25.529667|S|4|27.93|0|4
C|VICI|20260128|15:33:40.731800|S|6|27.92|0|6
C|VICI|20260128|15:33:45.855849|S|100|27.92|0|100
C|VICI|20260128|15:35:43.963407|S|8|27.92|0|8
C|VICI|20260128|15:35:56.033158|S|200|27.925|0|200
C|VICI|20260128|15:36:06.461535|S|6|27.93|0|6
C|VICI|20260128|15:36:18.635461|S|200|27.925|0|200
C|VICI|20260128|15:36:26.844930|S|200|27.925|0|200
C|VICI|20260128|15:37:02.071134|S|200|27.915|0|200
C|VICI|20260128|15:41:44.457887|S|29|27.895|0|29
C|VICI|20260128|15:41:44.468845|S|4|27.9|0|4
C|VICI|20260128|15:41:44.468845|S|6|27.9|0|6
C|VICI|20260128|15:41:45.464076|S|30|27.9|0|30
C|VICI|20260128|15:41:46.337171|S|100|27.9|0|100
C|VICI|20260128|15:41:47.608891|S|6|27.91|0|6
C|VICI|20260128|15:41:47.608893|S|5|27.91|0|5
C|VICI|20260128|15:42:37.922279|S|164|27.905|0|164
C|VICI|20260128|15:42:43.323764|S|1|27.9|0|1
C|VICI|20260128|15:43:38.502195|S|200|27.9|0|200
C|VICI|20260128|15:43:38.502196|S|99|27.9|0|99
C|VICI|20260128|15:43:56.025605|S|200|27.9|0|200
C|VICI|20260128|15:43:58.310704|S|600|27.895|0|600
C|VICI|20260128|15:43:58.311342|S|46|27.89|0|46
C|VICI|20260128|15:44:09.864589|S|6|27.88|0|6
C|VICI|20260128|15:44:09.864589|S|29|27.88|0|29
C|VICI|20260128|15:44:40.562864|S|1|27.88|0|1
C|VICI|20260128|15:44:46.325211|S|8|27.885|0|8
C|VICI|20260128|15:46:18.306881|S|1|27.91|0|1
C|VICI|20260128|15:46:26.031405|S|200|27.92|0|200
C|VICI|20260128|15:46:26.031405|S|100|27.92|0|100
C|VICI|20260128|15:46:26.031405|S|100|27.92|0|100
C|VICI|20260128|15:46:31.149408|S|1|27.92|0|1
C|VICI|20260128|15:46:59.007537|S|571|27.935|0|571
C|VICI|20260128|15:46:59.009205|S|100|27.94|0|100
C|VICI|20260128|15:46:59.531367|S|22|27.93|0|22
C|VICI|20260128|15:47:49.814357|S|100|27.95|0|100
C|VICI|20260128|15:47:50.307730|S|7|27.945|0|7
C|VICI|20260128|15:47:51.109412|S|9|27.945|0|9
C|VICI|20260128|15:47:51.670989|S|29|27.945|0|29
C|VICI|20260128|15:47:52.737753|S|8|27.945|0|8
C|VICI|20260128|15:48:10.992833|S|400|27.945|0|400
C|VICI|20260128|15:49:11.723750|S|1|27.9|0|1
C|VICI|20260128|15:49:11.723750|S|29|27.9|0|29
C|VICI|20260128|15:49:42.137964|S|3|27.85|0|3
C|VICI|20260128|15:49:42.138375|S|3|27.85|0|3
C|VICI|20260128|15:49:42.138461|S|3|27.85|0|3
C|VICI|20260128|15:49:43.025888|S|15|27.855|0|15
C|VICI|20260128|15:49:43.374033|S|15|27.86|0|15
C|VICI|20260128|15:50:02.752003|S|100|27.885|0|100
C|VICI|20260128|15:50:02.752129|S|100|27.885|0|100
C|VICI|20260128|15:50:02.752719|S|100|27.885|0|100
C|VICI|20260128|15:50:15.510007|S|600|27.835|0|600
C|VICI|20260128|15:50:30.119266|S|1|27.82|0|1
C|VICI|20260128|15:50:33.690385|S|200|27.84|0|200
C|VICI|20260128|15:50:36.860345|S|200|27.86|0|200
C|VICI|20260128|15:50:38.363552|S|200|27.87|0|200
C|VICI|20260128|15:50:38.757521|S|200|27.865|0|200
C|VICI|20260128|15:50:39.202376|S|100|27.865|0|100
C|VICI|20260128|15:50:46.461201|S|200|27.88|0|200
C|VICI|20260128|15:50:46.657509|S|100|27.88|0|100
C|VICI|20260128|15:51:00.518645|S|200|27.88|0|200
C|VICI|20260128|15:51:10.710720|S|49|27.88|0|49
C|VICI|20260128|15:51:10.710720|S|114|27.88|0|114
C|VICI|20260128|15:51:10.710720|S|100|27.88|0|100
C|VICI|20260128|15:51:15.068351|S|12|27.87|0|12
C|VICI|20260128|15:51:15.068351|S|1|27.87|0|1
C|VICI|20260128|15:51:39.926155|S|48|27.87|0|48
C|VICI|20260128|15:51:39.927184|S|28|27.87|0|28
C|VICI|20260128|15:51:47.422276|S|100|27.875|0|100
C|VICI|20260128|15:51:47.599616|S|100|27.875|0|100
C|VICI|20260128|15:51:47.600565|S|100|27.875|0|100
C|VICI|20260128|15:52:31.290738|S|300|27.875|0|300
C|VICI|20260128|15:52:37.339173|S|200|27.875|0|200
C|VICI|20260128|15:52:46.775303|S|1|27.875|0|1
C|VICI|20260128|15:52:56.953315|S|121|27.88|0|121
C|VICI|20260128|15:53:10.005928|S|4|27.88|0|4
C|VICI|20260128|15:53:16.683016|S|100|27.88|0|100
C|VICI|20260128|15:53:24.273972|S|100|27.885|0|100
C|VICI|20260128|15:53:31.164482|S|300|27.885|0|300
C|VICI|20260128|15:53:39.742394|S|400|27.885|0|400
C|VICI|20260128|15:54:20.005272|S|100|27.885|0|100
C|VICI|20260128|15:54:20.005413|S|206|27.885|0|206
C|VICI|20260128|15:54:30.969163|S|3|27.885|0|3
C|VICI|20260128|15:54:33.569549|S|100|27.89|0|100
C|VICI|20260128|15:55:11.308139|S|1|27.895|0|1
C|VICI|20260128|15:55:51.010608|S|2|27.9|0|2
C|VICI|20260128|15:56:06.343214|S|194|27.91|0|194
C|VICI|20260128|15:56:13.617341|S|8|27.92|0|8
C|VICI|20260128|15:56:39.024443|S|408|27.925|0|408
C|VICI|20260128|15:56:43.663733|S|100|27.93|0|100
C|VICI|20260128|15:56:52.508897|S|300|27.93|0|300
C|VICI|20260128|15:56:52.509612|S|200|27.93|0|200
C|VICI|20260128|15:57:11.362356|S|500|27.925|0|500
C|VICI|20260128|15:57:15.762154|S|1|27.91|0|1
C|VICI|20260128|15:57:15.762154|S|7|27.91|0|7
C|VICI|20260128|15:57:33.686938|S|445|27.915|0|445
C|VICI|20260128|15:57:44.887042|S|112|27.915|0|112
C|VICI|20260128|15:58:03.049250|S|571|27.905|0|571
C|VICI|20260128|15:58:03.049285|S|419|27.905|0|419
C|VICI|20260128|15:58:03.049285|S|100|27.91|0|100
C|VICI|20260128|15:58:03.049286|S|45|27.91|0|45
C|VICI|20260128|15:58:03.049288|S|1190|27.91|0|1190
C|VICI|20260128|15:58:11.433742|S|220|27.9|0|220
C|VICI|20260128|15:58:12.975601|S|300|27.9|0|300
C|VICI|20260128|15:58:12.975601|S|7|27.9|0|7
C|VICI|20260128|15:58:31.036998|S|300|27.9|0|300
C|VICI|20260128|15:58:31.037177|S|300|27.9|0|300
C|VICI|20260128|15:58:36.059352|S|6|27.9|0|6
C|VICI|20260128|15:58:52.396054|S|100|27.9|0|100
C|VICI|20260128|15:58:52.404952|S|100|27.9|0|100
C|VICI|20260128|15:58:52.410411|S|97|27.9|0|97
C|VICI|20260128|15:58:52.410411|S|100|27.9|0|100
C|VICI|20260128|15:58:52.410572|S|100|27.9|0|100
C|VICI|20260128|15:58:52.410572|S|3|27.9|0|3
C|VICI|20260128|15:58:52.410572|S|100|27.9|0|100
C|VICI|20260128|15:58:52.440277|S|3|27.9|0|3
C|VICI|20260128|15:58:52.440277|S|97|27.9|0|97
C|VICI|20260128|15:58:54.478759|S|100|27.9|0|100
C|VICI|20260128|15:58:54.478902|S|3|27.9|0|3
C|VICI|20260128|15:58:54.478902|S|100|27.9|0|100
C|VICI|20260128|15:58:54.478902|S|97|27.9|0|97
C|VICI|20260128|15:58:54.478932|S|97|27.9|0|97
C|VICI|20260128|15:58:54.887218|S|103|27.9|0|103
C|VICI|20260128|15:58:54.887218|S|97|27.9|0|97
C|VICI|20260128|15:58:55.005335|S|3|27.9|0|3
C|VICI|20260128|15:58:55.005336|S|103|27.9|0|103
C|VICI|20260128|15:58:55.005336|S|97|27.9|0|97
C|VICI|20260128|15:58:55.005336|S|97|27.9|0|97
C|VICI|20260128|15:58:55.769726|S|43|27.9|0|43
C|VICI|20260128|15:59:01.821351|S|300|27.91|0|300
C|VICI|20260128|15:59:02.055775|S|300|27.91|0|300
C|VICI|20260128|15:59:02.055971|S|300|27.91|0|300
C|VICI|20260128|15:59:02.056568|S|300|27.91|0|300
C|VICI|20260128|15:59:02.064125|S|100|27.91|0|100
C|VICI|20260128|15:59:02.073912|S|306|27.905|0|306
C|VICI|20260128|15:59:02.150137|S|200|27.905|0|200
C|VICI|20260128|15:59:02.171416|S|100|27.905|0|100
C|VICI|20260128|15:59:02.171835|S|100|27.905|0|100
C|VICI|20260128|15:59:05.454551|S|100|27.91|0|100
C|VICI|20260128|15:59:05.454706|S|100|27.91|0|100
C|VICI|20260128|15:59:05.456114|S|100|27.91|0|100
C|VICI|20260128|15:59:30.012233|S|100|27.9|0|100
C|VICI|20260128|15:59:30.012760|S|100|27.9|0|100
C|VICI|20260128|15:59:30.538179|S|100|27.9|0|100
C|VICI|20260128|15:59:38.114038|S|8|27.89|0|8
C|VICI|20260128|15:59:38.114038|S|22|27.89|0|22
C|VICI|20260128|15:59:40.190636|S|25|27.89|0|25
C|VICI|20260128|15:59:47.602265|S|6|27.895|0|6
C|VICI|20260128|15:59:48.579230|S|72|27.895|0|72
C|VICI|20260128|15:59:50.000742|S|1|27.905|0|1
C|VICI|20260128|15:59:50.000875|S|3|27.905|0|3
C|VICI|20260128|15:59:50.570386|S|100|27.91|0|100
C|VICI|20260128|15:59:50.570386|S|100|27.91|0|100
C|VICI|20260128|15:59:50.570386|S|24|27.91|0|24
C|VICI|20260128|15:59:50.978151|S|25|27.905|0|25
C|VICI|20260128|15:59:51.307131|S|79|27.905|0|79
C|VICI|20260128|15:59:51.702285|S|99|27.905|0|99
C|VICI|20260128|15:59:52.041138|S|34|27.905|0|34
C|VICI|20260128|15:59:52.198198|S|2|27.905|0|2
C|VICI|20260128|15:59:52.213296|S|4|27.905|0|4
C|VICI|20260128|15:59:52.354949|S|118|27.905|0|118
C|VICI|20260128|15:59:52.643995|S|46|27.905|0|46
C|VICI|20260128|15:59:55.025784|S|1|27.91|0|1
C|VICI|20260128|15:59:55.101846|S|1|27.91|0|1
C|VICI|20260128|15:59:55.136052|S|1|27.91|0|1
C|VICI|20260128|15:59:55.210942|S|38|27.91|0|38
C|VICI|20260128|15:59:55.210943|S|31|27.91|0|31
C|VICI|20260128|15:59:55.211515|S|1|27.91|0|1
C|VICI|20260128|15:59:55.860469|S|60|27.905|0|60
C|VICI|20260128|15:59:56.419677|S|52|27.91|0|52
C|VICI|20260128|15:59:56.462202|S|48|27.91|0|48
C|VICI|20260128|15:59:56.462202|S|41|27.91|0|41
C|VICI|20260128|15:59:56.495529|S|11|27.91|0|11
C|VICI|20260128|15:59:56.495530|S|41|27.91|0|41
C|VICI|20260128|15:59:57.037687|S|24|27.91|0|24
C|VICR|20260128|10:10:59.516253|S|10|162.82|0|10
C|VICR|20260128|10:10:59.516269|S|10|162.82|0|10
C|VICR|20260128|10:10:59.516314|S|10|162.82|0|10
C|VICR|20260128|10:10:59.520829|S|10|162.81|0|10
C|VICR|20260128|10:23:25.111284|S|7|163.34|0|7
C|VICR|20260128|10:23:30.214249|S|6|163.36|0|6
C|VICR|20260128|10:28:47.917444|S|3|164.55|0|3
C|VICR|20260128|10:29:30.276873|S|3|164.55|0|3
C|VICR|20260128|10:32:58.262736|S|5|164.58|0|5
C|VICR|20260128|11:46:22.560480|S|1|165.34|0|1
C|VICR|20260128|11:46:22.633962|S|2|165.43|0|2
C|VICR|20260128|11:46:22.633988|S|1|165.34|0|1
C|VICR|20260128|11:47:57.633235|S|2|165.49|0|2
C|VICR|20260128|11:50:08.091551|S|1|165.49|0|1
C|VICR|20260128|11:50:08.091551|S|2|165.49|0|2
C|VICR|20260128|11:54:40.278613|S|3|165.99|0|3
C|VICR|20260128|11:54:52.633900|S|1|165.99|0|1
C|VICR|20260128|11:54:57.558899|S|1|165.99|0|1
C|VICR|20260128|11:55:27.634451|S|1|165.99|0|1
C|VICR|20260128|11:55:52.634092|S|1|165.99|0|1
C|VICR|20260128|11:56:13.100984|S|1|166.22|0|1
C|VICR|20260128|11:56:17.634486|S|2|165.99|0|2
C|VICR|20260128|11:56:22.558725|S|1|165.99|0|1
C|VICR|20260128|11:56:50.172439|S|5|165.75|0|5
C|VICR|20260128|11:56:59.644286|S|1|165.99|0|1
C|VICR|20260128|11:57:18.285757|S|1|165.99|0|1
C|VICR|20260128|11:57:47.634258|S|1|165.99|0|1
C|VICR|20260128|11:58:17.635070|S|1|165.99|0|1
C|VICR|20260128|11:58:27.558700|S|1|165.99|0|1
C|VICR|20260128|11:58:42.634207|S|1|165.99|0|1
C|VICR|20260128|11:58:53.105119|S|2|165.99|0|2
C|VICR|20260128|12:03:13.038260|S|1|166.17|0|1
C|VICR|20260128|12:03:26.207386|S|3|165.83|0|3
C|VICR|20260128|12:05:01.646436|S|3|166.17|0|3
C|VICR|20260128|12:32:58.379715|S|1|165.83|0|1
C|VICR|20260128|12:33:44.351203|S|1|166.13|0|1
C|VICR|20260128|12:41:54.353655|S|1|166.03|0|1
C|VICR|20260128|12:47:21.991608|S|100|165.945|0|100
C|VICR|20260128|12:54:28.747030|S|1|166.89|0|1
C|VICR|20260128|12:55:44.867880|S|5|166.85|0|5
C|VICR|20260128|12:57:03.618873|S|2|166.85|0|2
C|VICR|20260128|12:57:40.833296|S|16|167.37|0|16
C|VICR|20260128|13:01:18.983211|S|3|166.71|0|3
C|VICR|20260128|13:09:54.888447|S|10|167.35|0|10
C|VICR|20260128|13:16:06.483446|S|12|167.24|0|12
C|VICR|20260128|13:16:06.483446|S|1|167.24|0|1
C|VICR|20260128|13:16:22.815143|S|1|167.24|0|1
C|VICR|20260128|13:17:16.481593|S|3|167.24|0|3
C|VICR|20260128|13:17:51.313195|S|3|167.24|0|3
C|VICR|20260128|13:18:36.503258|S|1|167.24|0|1
C|VICR|20260128|13:19:05.852850|S|3|167.24|0|3
C|VICR|20260128|13:20:17.406184|S|1|167.24|0|1
C|VICR|20260128|13:20:17.406184|S|4|167.24|0|4
C|VICR|20260128|13:20:17.406184|S|1|167.24|0|1
C|VICR|20260128|13:24:41.482816|S|10|167.24|0|10
C|VICR|20260128|13:30:14.109228|S|1|167.31|0|1
C|VICR|20260128|13:34:32.263248|S|1|167.05|0|1
C|VICR|20260128|13:35:52.273231|S|1|167.05|0|1
C|VICR|20260128|13:40:12.895235|S|1|167.13|0|1
C|VICR|20260128|13:46:49.870617|S|1|167.11|0|1
C|VICR|20260128|13:46:50.893283|S|3|167.11|0|3
C|VICR|20260128|13:46:50.893284|S|1|167.11|0|1
C|VICR|20260128|13:47:40.643643|S|1|167.11|0|1
C|VICR|20260128|13:54:19.961375|S|1|168.24|0|1
C|VICR|20260128|13:57:04.960719|S|3|168.09|0|3
C|VICR|20260128|13:58:24.446928|S|2|168.09|0|2
C|VICR|20260128|13:58:24.883211|S|1|168.09|0|1
C|VICR|20260128|14:01:29.407490|S|1|168.3|0|1
C|VICR|20260128|14:02:24.517395|S|3|168.215|0|3
C|VICR|20260128|14:02:24.517403|S|3|168.215|0|3
C|VICR|20260128|14:05:00.049997|S|1|168.21|0|1
C|VICR|20260128|14:05:00.058882|S|3|168.3|0|3
C|VICR|20260128|14:05:26.888904|S|1|167.75|0|1
C|VICR|20260128|14:06:13.787685|S|9|167.75|0|9
C|VICR|20260128|14:06:49.155095|S|7|167.76|0|7
C|VICR|20260128|14:09:33.912627|S|2|167.99|0|2
C|VICR|20260128|14:10:10.875565|S|1|168.12|0|1
C|VICR|20260128|14:14:49.717442|S|2|168.71|0|2
C|VICR|20260128|14:15:46.233657|S|5|169.35|0|5
C|VICR|20260128|14:18:56.009912|S|2|168.95|0|2
C|VICR|20260128|14:20:05.521298|S|1|168.995|0|1
C|VICR|20260128|14:20:54.728729|S|1|168.95|0|1
C|VICR|20260128|14:22:03.161376|S|10|168.79|0|10
C|VICR|20260128|14:31:29.891213|S|10|169.28|0|10
C|VICR|20260128|14:31:35.700927|S|10|169.28|0|10
C|VICR|20260128|14:31:35.700951|S|50|169.28|0|50
C|VICR|20260128|14:31:35.701008|S|10|169.28|0|10
C|VICR|20260128|14:31:35.701121|S|10|169.28|0|10
C|VICR|20260128|14:31:35.701154|S|10|169.27|0|10
C|VICR|20260128|14:31:35.701154|S|10|169.28|0|10
C|VICR|20260128|14:35:36.761689|S|1|168.17|0|1
C|VICR|20260128|14:36:22.939092|S|2|168.19|0|2
C|VICR|20260128|14:38:29.439629|S|27|169.99|0|27
C|VICR|20260128|14:39:01.816111|S|3|169.49|0|3
C|VICR|20260128|14:39:31.665906|S|1|169.7|0|1
C|VICR|20260128|14:39:42.454546|S|27|169.74|0|27
C|VICR|20260128|14:39:52.302593|S|3|169.49|0|3
C|VICR|20260128|14:39:55.467712|S|1|169.49|0|1
C|VICR|20260128|14:41:08.739366|S|1|168.99|0|1
C|VICR|20260128|14:41:38.408641|S|3|169.49|0|3
C|VICR|20260128|14:45:14.220035|S|1|169.37|0|1
C|VICR|20260128|14:46:06.214311|S|1|169.76|0|1
C|VICR|20260128|14:46:06.371290|S|3|169.76|0|3
C|VICR|20260128|14:46:24.547715|S|1|169.585|0|1
C|VICR|20260128|14:47:47.940124|S|3|169.76|0|3
C|VICR|20260128|14:50:26.668058|S|1|169.86|0|1
C|VICR|20260128|14:50:26.744224|S|9|169.86|0|9
C|VICR|20260128|15:03:53.450713|S|23|170.24|0|23
C|VICR|20260128|15:03:53.455423|S|10|169.24|0|10
C|VICR|20260128|15:07:26.724712|S|1|169.19|0|1
C|VICR|20260128|15:07:27.769734|S|1|169.19|0|1
C|VICR|20260128|15:08:41.502980|S|1|169.07|0|1
C|VICR|20260128|15:17:59.375002|S|2|168.83|0|2
C|VICR|20260128|15:20:48.427875|S|2|167.99|0|2
C|VICR|20260128|15:26:54.878010|S|17|167.9|0|17
C|VICR|20260128|15:28:25.867056|S|17|167.9|0|17
C|VICR|20260128|15:32:00.649801|S|1|166.87|0|1
C|VICR|20260128|15:33:49.906195|S|7|167.505|0|7
C|VICR|20260128|15:34:24.767220|S|1|167.505|0|1
C|VICR|20260128|15:36:29.456065|S|5|167.505|0|5
C|VICR|20260128|15:36:29.767184|S|1|167.505|0|1
C|VICR|20260128|15:38:51.253410|S|10|166.59|0|10
C|VICR|20260128|15:44:27.877198|S|1|167|0|1
C|VICR|20260128|15:45:24.193244|S|1|166.7|0|1
C|VICR|20260128|15:46:31.919737|S|10|166.85|0|10
C|VICR|20260128|15:47:35.162075|S|2|166.85|0|2
C|VICR|20260128|15:47:43.425207|S|8|166.85|0|8
C|VICR|20260128|15:48:22.779941|S|1|166.7|0|1
C|VICR|20260128|15:49:30.147469|S|100|166.945|0|100
C|VICR|20260128|15:54:03.799729|S|30|166.3|0|30
C|VICR|20260128|15:54:03.800080|S|30|166.29|0|30
C|VICR|20260128|15:54:03.800087|S|1|166.29|0|1
C|VICR|20260128|15:54:03.800098|S|69|166.29|0|69
C|VICR|20260128|15:59:39.417184|S|20|166.15|0|20
C|VIG|20260128|09:33:24.082406|S|2|224.195|0|2
C|VIG|20260128|09:37:15.424722|S|100|224.265|0|100
C|VIG|20260128|09:40:28.725214|S|100|224.165|0|100
C|VIG|20260128|09:41:24.798382|S|100|224.1|0|100
C|VIG|20260128|09:52:33.792713|S|100|224.08|0|100
C|VIG|20260128|10:53:06.073554|S|100|223.91|0|100
C|VIG|20260128|11:58:06.215857|S|100|223.73|0|100
C|VIG|20260128|12:33:49.170553|S|110|223.71|0|110
C|VIG|20260128|12:40:27.236245|S|110|223.7|0|110
C|VIG|20260128|14:30:08.264513|S|120|223.37|0|120
C|VIG|20260128|14:34:12.307091|S|75|223.75|0|75
C|VIG|20260128|14:34:47.220145|S|75|223.62|0|75
C|VIG|20260128|14:34:47.232868|S|75|223.62|0|75
C|VIG|20260128|14:36:49.744165|S|75|223.6|0|75
C|VIG|20260128|14:36:49.744234|S|45|223.6|0|45
C|VIG|20260128|14:37:06.290899|S|100|223.57|0|100
C|VIG|20260128|14:37:06.290929|S|140|223.57|0|140
C|VIGI|20260128|11:45:04.847649|S|10|92.7|0|10
C|VIK|20260128|10:01:07.005201|S|38|70.25|0|38
C|VIK|20260128|10:01:07.005429|S|38|70.25|0|38
C|VIK|20260128|14:32:37.895471|S|100|70.79|0|100
C|VIK|20260128|15:37:49.753817|S|30|69.7|0|30
C|VIK|20260128|15:56:50.971898|S|3|69.66|0|3
C|VIOG|20260128|15:59:46.590195|S|100|128.03|0|100
C|VIOG|20260128|15:59:46.590195|S|100|128.02|0|100
C|VIOG|20260128|15:59:46.590195|S|100|128.04|0|100
C|VIOG|20260128|15:59:46.925451|S|24|128.03|0|24
C|VIOT|20260128|09:54:56.675447|S|200|1.35|0|200
C|VIOT|20260128|09:55:53.565061|S|400|1.35|0|400
C|VIOV|20260128|09:30:03.996899|S|4|104.83|0|4
C|VIOV|20260128|09:33:42.492320|S|100|104.65|0|100
C|VIOV|20260128|09:33:42.492320|S|100|104.66|0|100
C|VIOV|20260128|09:33:42.492320|S|100|104.66|0|100
C|VIOV|20260128|09:33:42.492321|S|100|104.67|0|100
C|VIOV|20260128|09:41:06.778907|S|5|104.96|0|5
C|VIOV|20260128|11:30:51.710101|S|10|104.08|0|10
C|VIOV|20260128|11:41:02.505230|S|15|104.02|0|15
C|VIOV|20260128|12:37:28.060521|S|12|104.13|0|12
C|VIOV|20260128|14:31:07.625779|S|100|104.49|0|100
C|VIOV|20260128|14:31:07.625973|S|100|104.5|0|100
C|VIPS|20260128|09:33:42.647591|S|4|17.68|0|4
C|VIPS|20260128|09:35:09.008110|S|100|17.68|0|100
C|VIPS|20260128|09:39:11.394167|S|88|17.58|0|88
C|VIPS|20260128|09:46:26.265998|S|88|17.615|0|88
C|VIPS|20260128|09:53:17.534621|S|1|17.76|0|1
C|VIPS|20260128|09:56:34.820176|S|1|17.75|0|1
C|VIPS|20260128|10:09:17.121066|S|100|17.79|0|100
C|VIPS|20260128|10:10:51.749116|S|5|17.79|0|5
C|VIPS|20260128|10:15:51.800234|S|100|17.67|0|100
C|VIPS|20260128|10:19:30.899409|S|100|17.645|0|100
C|VIPS|20260128|10:24:22.402693|S|5|17.59|0|5
C|VIPS|20260128|10:37:37.084357|S|10|17.57|0|10
C|VIPS|20260128|10:39:25.633653|S|100|17.585|0|100
C|VIPS|20260128|10:45:59.821757|S|100|17.66|0|100
C|VIPS|20260128|10:47:15.308471|S|10|17.65|0|10
C|VIPS|20260128|10:51:59.087124|S|5|17.64|0|5
C|VIPS|20260128|10:52:30.533140|S|10|17.66|0|10
C|VIPS|20260128|10:58:25.243089|S|10|17.66|0|10
C|VIPS|20260128|11:01:16.437914|S|10|17.65|0|10
C|VIPS|20260128|11:02:45.840446|S|100|17.625|0|100
C|VIPS|20260128|11:07:47.528892|S|5|17.63|0|5
C|VIPS|20260128|11:21:38.043831|S|100|17.695|0|100
C|VIPS|20260128|12:24:54.973175|S|5|17.78|0|5
C|VIPS|20260128|12:59:26.884431|S|10|17.74|0|10
C|VIPS|20260128|13:25:08.887594|S|26|17.685|0|26
C|VIPS|20260128|13:47:53.590149|S|5|17.69|0|5
C|VIPS|20260128|13:55:51.709972|S|100|17.675|0|100
C|VIPS|20260128|14:29:36.921253|S|100|17.675|0|100
C|VIPS|20260128|14:29:36.921312|S|88|17.675|0|88
C|VIPS|20260128|14:29:36.921326|S|12|17.675|0|12
C|VIPS|20260128|14:29:42.493118|S|100|17.655|0|100
C|VIPS|20260128|14:29:42.493180|S|88|17.655|0|88
C|VIPS|20260128|14:29:42.493198|S|12|17.655|0|12
C|VIPS|20260128|14:30:26.056160|S|100|17.64|0|100
C|VIPS|20260128|14:30:26.056227|S|88|17.64|0|88
C|VIPS|20260128|14:30:26.056304|S|12|17.64|0|12
C|VIPS|20260128|14:41:40.701032|S|88|17.66|0|88
C|VIPS|20260128|14:51:39.549271|S|88|17.68|0|88
C|VIPS|20260128|14:51:39.549338|S|12|17.68|0|12
C|VIPS|20260128|15:30:17.056773|S|12|17.705|0|12
C|VIPS|20260128|15:30:27.807810|S|100|17.715|0|100
C|VIPS|20260128|15:30:27.848950|S|100|17.715|0|100
C|VIPS|20260128|15:30:27.859617|S|100|17.715|0|100
C|VIPS|20260128|15:30:27.859681|S|100|17.715|0|100
C|VIPS|20260128|15:30:27.859774|S|100|17.715|0|100
C|VIPS|20260128|15:30:27.879408|S|100|17.715|0|100
C|VIPS|20260128|15:32:02.299709|S|100|17.75|0|100
C|VIPS|20260128|15:36:51.002654|S|42|17.76|0|42
C|VIPS|20260128|15:38:23.681773|S|100|17.745|0|100
C|VIPS|20260128|15:38:27.333526|S|100|17.745|0|100
C|VIPS|20260128|15:38:35.055671|S|100|17.745|0|100
C|VIPS|20260128|15:41:00.106615|S|14|17.745|0|14
C|VIPS|20260128|15:44:35.901996|S|47|17.72|0|47
C|VIPS|20260128|15:44:35.902016|S|100|17.72|0|100
C|VIPS|20260128|15:44:35.902046|S|47|17.72|0|47
C|VIPS|20260128|15:44:35.902055|S|6|17.72|0|6
C|VIPS|20260128|15:44:36.406480|S|10|17.715|0|10
C|VIPS|20260128|15:44:46.691350|S|100|17.69|0|100
C|VIPS|20260128|15:44:49.086711|S|100|17.7|0|100
C|VIPS|20260128|15:44:49.091093|S|14|17.7|0|14
C|VIPS|20260128|15:44:49.121076|S|86|17.7|0|86
C|VIPS|20260128|15:46:10.004953|S|64|17.69|0|64
C|VIPS|20260128|15:46:10.004975|S|36|17.69|0|36
C|VIPS|20260128|15:47:12.506777|S|1|17.695|0|1
C|VIPS|20260128|15:48:18.554150|S|100|17.685|0|100
C|VIPS|20260128|15:49:28.690428|S|100|17.675|0|100
C|VIPS|20260128|15:51:25.113711|S|54|17.71|0|54
C|VIPS|20260128|15:51:25.113720|S|54|17.71|0|54
C|VIPS|20260128|15:52:38.022684|S|126|17.705|0|126
C|VIPS|20260128|15:52:38.022745|S|74|17.705|0|74
C|VIPS|20260128|15:52:38.034150|S|88|17.705|0|88
C|VIPS|20260128|15:53:23.278484|S|100|17.705|0|100
C|VIPS|20260128|15:53:25.222846|S|100|17.705|0|100
C|VIPS|20260128|15:53:27.338326|S|100|17.705|0|100
C|VIPS|20260128|15:53:33.486943|S|100|17.705|0|100
C|VIPS|20260128|15:53:43.015092|S|100|17.705|0|100
C|VIPS|20260128|15:53:46.283622|S|100|17.705|0|100
C|VIPS|20260128|15:53:51.199303|S|100|17.705|0|100
C|VIPS|20260128|15:53:52.291250|S|100|17.705|0|100
C|VIPS|20260128|15:53:59.528429|S|100|17.705|0|100
C|VIPS|20260128|15:53:59.528446|S|100|17.705|0|100
C|VIPS|20260128|15:53:59.528679|S|20|17.7|0|20
C|VIPS|20260128|15:54:33.490025|S|5|17.7|0|5
C|VIPS|20260128|15:56:13.532236|S|100|17.71|0|100
C|VIPS|20260128|15:56:51.001551|S|100|17.71|0|100
C|VIPS|20260128|15:56:51.012402|S|158|17.705|0|158
C|VIPS|20260128|15:57:06.566739|S|158|17.695|0|158
C|VIPS|20260128|15:57:06.566942|S|158|17.695|0|158
C|VIPS|20260128|15:57:06.567015|S|84|17.695|0|84
C|VIPS|20260128|15:57:07.180573|S|100|17.67|0|100
C|VIPS|20260128|15:58:01.278496|S|21|17.67|0|21
C|VIPS|20260128|15:59:00.809910|S|100|17.68|0|100
C|VIPS|20260128|15:59:00.809910|S|400|17.68|0|400
C|VIPS|20260128|15:59:00.810085|S|55|17.68|0|55
C|VIPS|20260128|15:59:32.060984|S|200|17.675|0|200
C|VIPS|20260128|15:59:32.060984|S|100|17.675|0|100
C|VIPS|20260128|15:59:32.060985|S|6|17.67|0|6
C|VIPS|20260128|15:59:46.504263|S|100|17.675|0|100
C|VIPS|20260128|15:59:47.668631|S|5|17.68|0|5
C|VIPS|20260128|15:59:49.870758|S|100|17.675|0|100
C|VIPS|20260128|15:59:50.744062|S|17|17.68|0|17
C|VIPS|20260128|15:59:56.020167|S|90|17.66|0|90
C|VIR|20260128|09:55:40.754308|S|100|7.45|0|100
C|VIR|20260128|10:16:50.642205|S|5|7.505|0|5
C|VIR|20260128|10:19:18.908293|S|160|7.505|0|160
C|VIR|20260128|10:28:34.567454|S|100|7.525|0|100
C|VIR|20260128|10:28:34.567578|S|70|7.525|0|70
C|VIR|20260128|10:28:38.975567|S|100|7.555|0|100
C|VIR|20260128|10:28:45.107874|S|100|7.54|0|100
C|VIR|20260128|10:28:47.672542|S|100|7.535|0|100
C|VIR|20260128|10:28:47.672775|S|70|7.535|0|70
C|VIR|20260128|10:29:24.369969|S|100|7.56|0|100
C|VIR|20260128|10:30:51.360769|S|100|7.56|0|100
C|VIR|20260128|10:51:26.433685|S|100|7.6|0|100
C|VIR|20260128|10:53:07.567645|S|100|7.62|0|100
C|VIR|20260128|10:53:08.731842|S|100|7.635|0|100
C|VIR|20260128|10:55:33.486990|S|64|7.56|0|64
C|VIR|20260128|10:55:33.487030|S|25|7.56|0|25
C|VIR|20260128|10:55:33.487124|S|11|7.56|0|11
C|VIR|20260128|10:58:01.081293|S|100|7.52|0|100
C|VIR|20260128|11:03:30.490084|S|90|7.5|0|90
C|VIR|20260128|11:03:30.490104|S|80|7.5|0|80
C|VIR|20260128|11:03:30.490104|S|10|7.5|0|10
C|VIR|20260128|11:03:30.490105|S|20|7.5|0|20
C|VIR|20260128|11:07:46.226651|S|100|7.525|0|100
C|VIR|20260128|11:07:46.226735|S|100|7.525|0|100
C|VIR|20260128|11:12:10.766701|S|100|7.43|0|100
C|VIR|20260128|11:12:10.766712|S|50|7.43|0|50
C|VIR|20260128|11:12:10.766758|S|100|7.42|0|100
C|VIR|20260128|11:25:19.214337|S|500|7.45|0|500
C|VIR|20260128|11:25:19.214401|S|10|7.45|0|10
C|VIR|20260128|11:25:19.214821|S|100|7.46|0|100
C|VIR|20260128|11:25:19.214821|S|2|7.46|0|2
C|VIR|20260128|11:25:19.214846|S|100|7.45|0|100
C|VIR|20260128|11:25:19.215031|S|100|7.45|0|100
C|VIR|20260128|11:25:38.533869|S|100|7.435|0|100
C|VIR|20260128|11:34:47.036654|S|1|7.49|0|1
C|VIR|20260128|11:38:31.646017|S|100|7.49|0|100
C|VIR|20260128|11:40:59.632048|S|100|7.49|0|100
C|VIR|20260128|11:48:28.923676|S|100|7.5|0|100
C|VIR|20260128|11:48:31.489727|S|100|7.5|0|100
C|VIR|20260128|11:48:31.489827|S|100|7.5|0|100
C|VIR|20260128|11:48:35.092644|S|100|7.5|0|100
C|VIR|20260128|11:48:35.093029|S|100|7.5|0|100
C|VIR|20260128|11:48:56.670840|S|100|7.5|0|100
C|VIR|20260128|11:49:37.571747|S|100|7.56|0|100
C|VIR|20260128|11:49:37.573829|S|100|7.52|0|100
C|VIR|20260128|11:50:47.179400|S|100|7.51|0|100
C|VIR|20260128|11:56:50.138552|S|10|7.525|0|10
C|VIR|20260128|12:02:44.841375|S|100|7.59|0|100
C|VIR|20260128|12:02:54.854524|S|100|7.595|0|100
C|VIR|20260128|12:04:48.729147|S|100|7.6|0|100
C|VIR|20260128|12:04:57.433975|S|100|7.59|0|100
C|VIR|20260128|12:05:43.019220|S|100|7.59|0|100
C|VIR|20260128|12:11:42.108834|S|100|7.69|0|100
C|VIR|20260128|12:13:32.354528|S|100|7.7|0|100
C|VIR|20260128|12:18:33.389211|S|77|7.76|0|77
C|VIR|20260128|12:19:35.422927|S|1|7.76|0|1
C|VIR|20260128|12:20:57.453685|S|1|7.77|0|1
C|VIR|20260128|12:31:21.828238|S|100|7.75|0|100
C|VIR|20260128|12:31:37.249920|S|1|7.76|0|1
C|VIR|20260128|12:34:36.708614|S|1|7.77|0|1
C|VIR|20260128|12:34:47.098981|S|100|7.765|0|100
C|VIR|20260128|12:47:59.349291|S|93|7.805|0|93
C|VIR|20260128|12:47:59.365572|S|28|7.795|0|28
C|VIR|20260128|12:48:02.236680|S|100|7.77|0|100
C|VIR|20260128|12:48:02.236712|S|100|7.77|0|100
C|VIR|20260128|12:48:02.236715|S|20|7.77|0|20
C|VIR|20260128|12:50:13.042222|S|100|7.765|0|100
C|VIR|20260128|12:50:47.784151|S|100|7.755|0|100
C|VIR|20260128|12:50:48.594422|S|100|7.745|0|100
C|VIR|20260128|12:58:58.041389|S|25|7.74|0|25
C|VIR|20260128|12:58:58.041474|S|25|7.74|0|25
C|VIR|20260128|12:58:58.041491|S|50|7.74|0|50
C|VIR|20260128|13:05:52.831218|S|10|7.74|0|10
C|VIR|20260128|13:07:05.222966|S|100|7.73|0|100
C|VIR|20260128|13:07:05.222967|S|100|7.73|0|100
C|VIR|20260128|13:10:18.120716|S|1|7.73|0|1
C|VIR|20260128|13:19:20.908024|S|30|7.745|0|30
C|VIR|20260128|13:19:20.908120|S|100|7.75|0|100
C|VIR|20260128|13:24:22.032273|S|100|7.735|0|100
C|VIR|20260128|13:24:22.032347|S|25|7.735|0|25
C|VIR|20260128|13:24:22.032362|S|100|7.735|0|100
C|VIR|20260128|13:36:41.071345|S|100|7.74|0|100
C|VIR|20260128|13:37:58.084468|S|42|7.74|0|42
C|VIR|20260128|13:42:49.628323|S|100|7.73|0|100
C|VIR|20260128|13:48:22.924694|S|30|7.74|0|30
C|VIR|20260128|13:54:16.190208|S|100|7.75|0|100
C|VIR|20260128|14:09:58.122929|S|94|7.7|0|94
C|VIR|20260128|14:13:59.478591|S|100|7.69|0|100
C|VIR|20260128|14:18:13.854198|S|2|7.68|0|2
C|VIR|20260128|14:20:38.046020|S|100|7.68|0|100
C|VIR|20260128|14:20:38.046020|S|100|7.68|0|100
C|VIR|20260128|14:21:04.701371|S|5|7.73|0|5
C|VIR|20260128|14:21:08.703336|S|100|7.7|0|100
C|VIR|20260128|14:21:21.352044|S|100|7.7|0|100
C|VIR|20260128|14:21:21.352104|S|100|7.7|0|100
C|VIR|20260128|14:23:55.890982|S|100|7.695|0|100
C|VIR|20260128|14:29:33.032218|S|100|7.7|0|100
C|VIR|20260128|14:29:33.632751|S|100|7.705|0|100
C|VIR|20260128|14:29:34.158046|S|100|7.7|0|100
C|VIR|20260128|14:30:24.632336|S|5|7.68|0|5
C|VIR|20260128|14:30:26.049034|S|100|7.69|0|100
C|VIR|20260128|14:30:26.916341|S|25|7.695|0|25
C|VIR|20260128|14:30:26.916411|S|25|7.695|0|25
C|VIR|20260128|14:30:26.916470|S|25|7.695|0|25
C|VIR|20260128|14:30:26.916531|S|25|7.695|0|25
C|VIR|20260128|14:30:26.916591|S|25|7.695|0|25
C|VIR|20260128|14:30:26.916652|S|25|7.695|0|25
C|VIR|20260128|14:30:26.916711|S|25|7.695|0|25
C|VIR|20260128|14:30:26.916770|S|25|7.695|0|25
C|VIR|20260128|14:30:49.185027|S|31|7.73|0|31
C|VIR|20260128|14:30:49.185049|S|89|7.73|0|89
C|VIR|20260128|14:30:55.896906|S|100|7.735|0|100
C|VIR|20260128|14:34:21.140654|S|10|7.62|0|10
C|VIR|20260128|14:41:37.541988|S|1|7.72|0|1
C|VIR|20260128|14:48:49.209112|S|100|7.72|0|100
C|VIR|20260128|14:51:05.304105|S|100|7.72|0|100
C|VIR|20260128|14:55:25.656901|S|100|7.74|0|100
C|VIR|20260128|14:59:53.420157|S|25|7.735|0|25
C|VIR|20260128|14:59:53.420740|S|25|7.735|0|25
C|VIR|20260128|14:59:53.420794|S|25|7.735|0|25
C|VIR|20260128|14:59:53.421134|S|25|7.735|0|25
C|VIR|20260128|14:59:53.421208|S|100|7.735|0|100
C|VIR|20260128|15:00:03.130007|S|100|7.73|0|100
C|VIR|20260128|15:04:26.926005|S|10|7.69|0|10
C|VIR|20260128|15:05:01.617817|S|88|7.72|0|88
C|VIR|20260128|15:05:23.712747|S|87|7.69|0|87
C|VIR|20260128|15:05:23.712780|S|43|7.69|0|43
C|VIR|20260128|15:13:29.564301|S|100|7.685|0|100
C|VIR|20260128|15:13:29.564358|S|25|7.685|0|25
C|VIR|20260128|15:13:29.564432|S|25|7.685|0|25
C|VIR|20260128|15:13:29.564490|S|25|7.685|0|25
C|VIR|20260128|15:13:29.564549|S|25|7.685|0|25
C|VIR|20260128|15:13:29.564608|S|25|7.685|0|25
C|VIR|20260128|15:13:29.564666|S|25|7.685|0|25
C|VIR|20260128|15:13:29.722873|S|5|7.69|0|5
C|VIR|20260128|15:24:12.064749|S|25|7.665|0|25
C|VIR|20260128|15:26:36.530541|S|64|7.63|0|64
C|VIR|20260128|15:26:36.530541|S|100|7.63|0|100
C|VIR|20260128|15:26:36.530652|S|36|7.63|0|36
C|VIR|20260128|15:30:52.206157|S|100|7.625|0|100
C|VIR|20260128|15:33:45.463961|S|100|7.705|0|100
C|VIR|20260128|15:34:40.765609|S|100|7.72|0|100
C|VIR|20260128|15:35:02.671443|S|100|7.72|0|100
C|VIR|20260128|15:36:02.176785|S|100|7.71|0|100
C|VIR|20260128|15:39:40.244881|S|100|7.69|0|100
C|VIR|20260128|15:42:18.058062|S|100|7.69|0|100
C|VIR|20260128|15:43:10.367379|S|100|7.69|0|100
C|VIR|20260128|15:43:30.200730|S|100|7.69|0|100
C|VIR|20260128|15:44:08.109548|S|100|7.68|0|100
C|VIR|20260128|15:44:45.776999|S|100|7.69|0|100
C|VIR|20260128|15:44:54.670287|S|100|7.67|0|100
C|VIR|20260128|15:45:01.459736|S|100|7.675|0|100
C|VIR|20260128|15:45:15.262208|S|100|7.645|0|100
C|VIR|20260128|15:45:15.262208|S|88|7.645|0|88
C|VIR|20260128|15:45:17.120841|S|88|7.635|0|88
C|VIR|20260128|15:45:17.120856|S|50|7.635|0|50
C|VIR|20260128|15:45:17.120871|S|100|7.635|0|100
C|VIR|20260128|15:45:17.120872|S|100|7.635|0|100
C|VIR|20260128|15:45:17.120949|S|100|7.64|0|100
C|VIR|20260128|15:45:17.121005|S|25|7.64|0|25
C|VIR|20260128|15:45:18.416732|S|200|7.625|0|200
C|VIR|20260128|15:45:18.447180|S|100|7.62|0|100
C|VIR|20260128|15:45:18.447181|S|100|7.62|0|100
C|VIR|20260128|15:45:18.463594|S|55|7.615|0|55
C|VIR|20260128|15:45:18.463627|S|45|7.615|0|45
C|VIR|20260128|15:45:21.072417|S|100|7.615|0|100
C|VIR|20260128|15:45:22.620318|S|100|7.62|0|100
C|VIR|20260128|15:45:22.620319|S|100|7.62|0|100
C|VIR|20260128|15:45:24.224264|S|100|7.605|0|100
C|VIR|20260128|15:45:24.233582|S|12|7.6|0|12
C|VIR|20260128|15:45:30.094389|S|100|7.6|0|100
C|VIR|20260128|15:45:30.094627|S|100|7.6|0|100
C|VIR|20260128|15:45:36.119480|S|84|7.57|0|84
C|VIR|20260128|15:45:36.119565|S|100|7.565|0|100
C|VIR|20260128|15:45:40.230638|S|100|7.565|0|100
C|VIR|20260128|15:46:29.587661|S|100|7.56|0|100
C|VIR|20260128|15:46:39.656248|S|100|7.55|0|100
C|VIR|20260128|15:46:39.657879|S|100|7.55|0|100
C|VIR|20260128|15:47:08.770326|S|4|7.57|0|4
C|VIR|20260128|15:47:09.257773|S|100|7.575|0|100
C|VIR|20260128|15:47:21.924979|S|96|7.57|0|96
C|VIR|20260128|15:48:10.339060|S|4|7.57|0|4
C|VIR|20260128|15:48:31.772637|S|370|7.565|0|370
C|VIR|20260128|15:48:34.535916|S|52|7.56|0|52
C|VIR|20260128|15:48:46.869947|S|13|7.555|0|13
C|VIR|20260128|15:50:09.331265|S|5|7.55|0|5
C|VIR|20260128|15:50:37.893290|S|48|7.54|0|48
C|VIR|20260128|15:51:00.521311|S|100|7.54|0|100
C|VIR|20260128|15:51:06.482159|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482226|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482286|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482350|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482414|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482477|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482537|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482567|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482603|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482666|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482725|S|25|7.535|0|25
C|VIR|20260128|15:51:06.482745|S|100|7.535|0|100
C|VIR|20260128|15:51:24.151495|S|62|7.53|0|62
C|VIR|20260128|15:52:01.469243|S|6|7.52|0|6
C|VIR|20260128|15:52:50.666699|S|100|7.52|0|100
C|VIR|20260128|15:52:50.666699|S|81|7.52|0|81
C|VIR|20260128|15:53:11.689702|S|100|7.52|0|100
C|VIR|20260128|15:53:20.222005|S|100|7.53|0|100
C|VIR|20260128|15:53:32.983585|S|100|7.52|0|100
C|VIR|20260128|15:53:32.983585|S|100|7.52|0|100
C|VIR|20260128|15:54:40.100760|S|100|7.51|0|100
C|VIR|20260128|15:54:48.587545|S|2|7.51|0|2
C|VIR|20260128|15:54:59.647254|S|8|7.515|0|8
C|VIR|20260128|15:55:00.004741|S|100|7.51|0|100
C|VIR|20260128|15:55:00.004741|S|100|7.51|0|100
C|VIR|20260128|15:55:00.004801|S|100|7.5|0|100
C|VIR|20260128|15:55:00.005386|S|70|7.51|0|70
C|VIR|20260128|15:55:41.193757|S|8|7.505|0|8
C|VIR|20260128|15:56:13.053028|S|100|7.52|0|100
C|VIR|20260128|15:56:21.828543|S|13|7.54|0|13
C|VIR|20260128|15:56:52.022381|S|87|7.54|0|87
C|VIR|20260128|15:58:31.242048|S|39|7.57|0|39
C|VIR|20260128|15:58:44.874126|S|83|7.58|0|83
C|VIR|20260128|15:59:48.734861|S|3|7.575|0|3
C|VIR|20260128|15:59:49.121796|S|2|7.57|0|2
C|VIR|20260128|15:59:49.309401|S|6|7.57|0|6
C|VIR|20260128|15:59:50.043516|S|9|7.57|0|9
C|VIR|20260128|15:59:52.134838|S|21|7.575|0|21
C|VIR|20260128|15:59:54.197902|S|100|7.59|0|100
C|VIR|20260128|15:59:54.258235|S|45|7.59|0|45
C|VIR|20260128|15:59:54.672143|S|45|7.59|0|45
C|VIR|20260128|15:59:54.672143|S|55|7.59|0|55
C|VIR|20260128|15:59:54.814388|S|20|7.59|0|20
C|VIR|20260128|15:59:55.367694|S|1|7.59|0|1
C|VIR|20260128|15:59:55.822647|S|10|7.59|0|10
C|VIR|20260128|15:59:56.890334|S|45|7.59|0|45
C|VIR|20260128|15:59:56.890334|S|24|7.59|0|24
C|VIR|20260128|15:59:56.890335|S|100|7.59|0|100
C|VIR|20260128|15:59:56.890335|S|31|7.59|0|31
C|VIR|20260128|15:59:57.652010|S|99|7.58|0|99
C|VIR|20260128|15:59:58.025344|S|100|7.58|0|100
C|VIR|20260128|15:59:58.025345|S|27|7.58|0|27
C|VIR|20260128|15:59:58.025345|S|73|7.58|0|73
C|VIR|20260128|16:00:00.184643|S|24|7.58|0|24
C|VIRT|20260128|09:48:39.497724|S|100|37.85|0|100
C|VIRT|20260128|09:50:02.497167|S|80|37.75|0|80
C|VIRT|20260128|10:46:40.489478|S|100|37.49|0|100
C|VIRT|20260128|11:59:16.298332|S|100|36.895|0|100
C|VIRT|20260128|12:05:46.572812|S|100|36.885|0|100
C|VIRT|20260128|12:05:47.578203|S|10|36.885|0|10
C|VIRT|20260128|12:05:48.589106|S|100|36.885|0|100
C|VIRT|20260128|12:07:48.960823|S|150|36.955|0|150
C|VIRT|20260128|12:42:45.414619|S|110|36.87|0|110
C|VIRT|20260128|13:09:03.669731|S|110|36.95|0|110
C|VIRT|20260128|13:22:59.208572|S|110|37.15|0|110
C|VIRT|20260128|13:33:26.678977|S|110|37.13|0|110
C|VIRT|20260128|13:47:11.983190|S|100|37.12|0|100
C|VIRT|20260128|13:47:15.015362|S|10|37.12|0|10
C|VIRT|20260128|13:54:42.992203|S|120|37.12|0|120
C|VIRT|20260128|14:13:04.175589|S|100|37.17|0|100
C|VIRT|20260128|14:18:06.956521|S|91|37.2|0|91
C|VIRT|20260128|14:37:26.907913|S|150|37.23|0|150
C|VIRT|20260128|15:11:06.786932|S|100|37.425|0|100
C|VIRT|20260128|15:19:07.697670|S|11|37.4|0|11
C|VIRT|20260128|15:24:00.144177|S|100|37.43|0|100
C|VIRT|20260128|15:25:00.830932|S|58|37.47|0|58
C|VIRT|20260128|15:28:57.558930|S|100|37.445|0|100
C|VIRT|20260128|15:28:59.571374|S|60|37.445|0|60
C|VIRT|20260128|15:29:00.583385|S|100|37.445|0|100
C|VIRT|20260128|15:29:01.589092|S|60|37.445|0|60
C|VIRT|20260128|15:41:55.043829|S|180|37.47|0|180
C|VIRT|20260128|15:53:00.060568|S|100|37.48|0|100
C|VIRT|20260128|15:53:00.495243|S|100|37.48|0|100
C|VIRT|20260128|15:53:00.503535|S|100|37.48|0|100
C|VIRT|20260128|15:53:10.130848|S|100|37.465|0|100
C|VIRT|20260128|15:54:59.004090|S|100|37.5|0|100
C|VIRT|20260128|15:55:00.499090|S|290|37.51|0|290
C|VIRT|20260128|15:56:29.401697|S|100|37.51|0|100
C|VIRT|20260128|15:57:11.444531|S|100|37.49|0|100
C|VIRT|20260128|15:57:11.444531|S|100|37.49|0|100
C|VIRT|20260128|15:57:11.444531|S|100|37.49|0|100
C|VIRT|20260128|15:58:13.618319|S|200|37.485|0|200
C|VIRT|20260128|15:59:23.810932|S|100|37.51|0|100
C|VIRT|20260128|15:59:23.811498|S|100|37.51|0|100
C|VIRT|20260128|15:59:23.812330|S|100|37.51|0|100
C|VIRT|20260128|15:59:23.812331|S|91|37.51|0|91
C|VIRT|20260128|15:59:23.812371|S|100|37.51|0|100
C|VIRT|20260128|15:59:23.812387|S|100|37.51|0|100
C|VIRT|20260128|15:59:23.812425|S|100|37.51|0|100
C|VIRT|20260128|15:59:23.812445|S|100|37.51|0|100
C|VIRT|20260128|15:59:23.812756|S|100|37.51|0|100
C|VIRT|20260128|15:59:23.812779|S|100|37.51|0|100
C|VIRT|20260128|15:59:23.812813|S|9|37.51|0|9
C|VIRT|20260128|15:59:49.403867|S|100|37.51|0|100
C|VISN|20260128|10:59:27.318584|S|80|18.53|0|80
C|VISN|20260128|11:22:49.869934|S|1|18.56|0|1
C|VISN|20260128|11:22:54.202466|S|2|18.56|0|2
C|VISN|20260128|11:22:54.897532|S|1|18.56|0|1
C|VISN|20260128|11:22:57.845591|S|1|18.56|0|1
C|VISN|20260128|11:23:01.641649|S|30|18.56|0|30
C|VISN|20260128|11:23:15.265072|S|45|18.56|0|45
C|VISN|20260128|12:37:13.180252|S|80|18.72|0|80
C|VISN|20260128|13:23:35.014422|S|9|18.995|0|9
C|VISN|20260128|14:43:12.066391|S|80|18.66|0|80
C|VISN|20260128|15:07:41.499226|S|80|18.77|0|80
C|VISN|20260128|15:11:07.225541|S|80|18.78|0|80
C|VISN|20260128|15:18:27.114832|S|88|18.785|0|88
C|VISN|20260128|15:18:27.114856|S|12|18.785|0|12
C|VISN|20260128|15:37:04.195828|S|50|18.84|0|50
C|VISN|20260128|15:43:20.892196|S|100|18.815|0|100
C|VISN|20260128|15:50:26.105453|S|3|18.78|0|3
C|VIST|20260128|09:38:45.060427|S|25|58.21|0|25
C|VIST|20260128|09:38:45.060495|S|25|58.21|0|25
C|VIST|20260128|09:38:45.060560|S|25|58.21|0|25
C|VIST|20260128|09:57:34.254798|S|1|58.28|0|1
C|VIST|20260128|09:57:36.577907|S|1|58.28|0|1
C|VIST|20260128|10:01:01.926960|S|1|57.83|0|1
C|VIST|20260128|10:01:06.855521|S|1|57.83|0|1
C|VIST|20260128|10:01:11.758055|S|1|57.83|0|1
C|VIST|20260128|10:02:47.481009|S|100|57.82|0|100
C|VIST|20260128|10:03:07.919706|S|1|57.94|0|1
C|VIST|20260128|10:03:07.919983|S|1|57.94|0|1
C|VIST|20260128|10:03:07.945043|S|98|57.94|0|98
C|VIST|20260128|10:04:35.488953|S|120|57.99|0|120
C|VIST|20260128|10:10:50.541811|E|100|57.8|0|100
C|VIST|20260128|10:10:50.547059|E|112|57.8|0|112
C|VIST|20260128|10:10:50.593528|E|100|57.8|0|100
C|VIST|20260128|10:23:00.700571|S|25|57.98|0|25
C|VIST|20260128|10:40:00.262151|S|10|58.33|0|10
C|VIST|20260128|11:23:09.914493|S|17|58.61|0|17
C|VIST|20260128|12:59:21.939182|S|100|58.34|0|100
C|VIST|20260128|12:59:21.939244|S|84|58.34|0|84
C|VIST|20260128|13:04:25.525006|S|82|58.38|0|82
C|VIST|20260128|13:04:25.525126|S|100|58.38|0|100
C|VIST|20260128|13:21:07.961903|S|2|58.46|0|2
C|VIST|20260128|13:40:05.529570|S|191|58.64|0|191
C|VIST|20260128|13:41:29.933338|S|7|58.56|0|7
C|VIST|20260128|13:43:02.958620|S|7|58.56|0|7
C|VIST|20260128|13:48:18.931723|S|3|58.53|0|3
C|VIST|20260128|14:18:29.239711|S|8|58.79|0|8
C|VIST|20260128|14:18:34.203628|S|27|58.79|0|27
C|VIST|20260128|14:25:39.627143|S|8|58.77|0|8
C|VIST|20260128|14:30:23.306650|S|25|58.33|0|25
C|VIST|20260128|14:30:33.264557|S|100|58.22|0|100
C|VIST|20260128|14:30:33.264558|S|73|58.14|0|73
C|VIST|20260128|14:30:33.264594|S|100|58.14|0|100
C|VIST|20260128|14:30:33.264595|S|74|58.13|0|74
C|VIST|20260128|14:30:33.264597|S|100|58.13|0|100
C|VIST|20260128|14:32:43.236156|S|200|58.2|0|200
C|VIST|20260128|14:32:43.236172|S|200|58.2|0|200
C|VIST|20260128|14:32:43.236172|S|16|58.2|0|16
C|VIST|20260128|14:32:43.238839|S|172|58.2|0|172
C|VIST|20260128|14:35:40.573950|S|118|58.38|0|118
C|VIST|20260128|14:53:04.166787|S|1|59.05|0|1
C|VIST|20260128|14:54:28.250777|S|100|58.95|0|100
C|VIST|20260128|14:59:52.654359|E|54|59.12|0|54
C|VIST|20260128|15:32:08.435752|S|25|58.98|0|25
C|VIST|20260128|15:37:41.007617|S|100|59.08|0|100
C|VITL|20260128|10:09:46.737232|S|100|27.16|0|100
C|VITL|20260128|10:58:35.811251|S|100|27.01|0|100
C|VITL|20260128|11:06:42.661790|S|75|26.91|0|75
C|VITL|20260128|11:06:42.661790|S|25|26.92|0|25
C|VITL|20260128|12:17:28.190653|S|75|27.34|0|75
C|VITL|20260128|12:17:28.190653|S|48|27.34|0|48
C|VITL|20260128|12:22:11.290064|S|25|27.37|0|25
C|VITL|20260128|12:29:29.446152|S|48|27.17|0|48
C|VITL|20260128|12:33:50.314090|S|100|27.12|0|100
C|VITL|20260128|14:23:07.246009|S|2|27.17|0|2
C|VITL|20260128|14:34:07.047736|S|75|27.195|0|75
C|VITL|20260128|14:35:31.291369|S|5|27.13|0|5
C|VITL|20260128|14:38:04.075824|S|26|27.08|0|26
C|VITL|20260128|15:35:50.981914|S|2|27.15|0|2
C|VITL|20260128|15:35:52.374651|S|3|27.15|0|3
C|VITL|20260128|15:49:16.430387|S|25|27.065|0|25
C|VITL|20260128|15:49:34.306556|S|100|27.05|0|100
C|VITL|20260128|15:49:36.984811|S|25|27.045|0|25
C|VITL|20260128|15:50:26.082570|S|1|27.045|0|1
C|VITL|20260128|15:51:14.686162|S|25|27.07|0|25
C|VITL|20260128|15:51:14.686283|S|75|27.07|0|75
C|VITL|20260128|15:52:18.198282|S|3|27.1|0|3
C|VITL|20260128|15:52:22.808628|S|97|27.1|0|97
C|VITL|20260128|15:52:22.808629|S|3|27.1|0|3
C|VITL|20260128|15:52:29.669206|S|97|27.1|0|97
C|VITL|20260128|15:52:29.669206|S|3|27.1|0|3
C|VITL|20260128|15:52:35.104011|S|12|27.1|0|12
C|VITL|20260128|15:54:09.971588|S|2|27.13|0|2
C|VITL|20260128|15:54:25.754385|S|95|27.13|0|95
C|VITL|20260128|15:54:28.099304|S|3|27.13|0|3
C|VITL|20260128|15:54:28.099306|S|99|27.13|0|99
C|VITL|20260128|15:54:28.099308|S|20|27.13|0|20
C|VITL|20260128|15:54:28.099308|S|1|27.13|0|1
C|VIV|20260128|09:46:13.960766|S|12|14.57|0|12
C|VIV|20260128|09:48:39.389265|S|100|14.58|0|100
C|VIV|20260128|09:55:15.793030|S|40|14.56|0|40
C|VIV|20260128|10:00:00.699038|S|11|14.57|0|11
C|VIV|20260128|10:00:00.699039|S|9|14.57|0|9
C|VIV|20260128|10:00:00.699039|S|6|14.57|0|6
C|VIV|20260128|10:01:04.901511|S|92|14.57|0|92
C|VIV|20260128|12:04:49.917595|S|22|14.41|0|22
C|VIV|20260128|13:47:10.761606|S|110|14.4|0|110
C|VIV|20260128|13:58:07.068669|S|9|14.38|0|9
C|VIV|20260128|14:19:45.665139|S|5|14.38|0|5
C|VIV|20260128|14:28:32.769054|S|1|14.42|0|1
C|VIV|20260128|14:28:32.769054|S|10|14.42|0|10
C|VIV|20260128|14:28:32.769054|S|11|14.42|0|11
C|VIV|20260128|14:28:32.769577|S|22|14.42|0|22
C|VIV|20260128|14:39:48.347645|S|10|14.32|0|10
C|VIV|20260128|14:41:23.641089|S|100|14.32|0|100
C|VIV|20260128|14:48:20.145387|S|50|14.39|0|50
C|VIV|20260128|14:48:40.895402|S|50|14.41|0|50
C|VIV|20260128|14:48:40.896040|S|30|14.41|0|30
C|VIV|20260128|14:50:50.448113|S|9|14.41|0|9
C|VIV|20260128|15:05:15.719589|S|1|14.43|0|1
C|VIV|20260128|15:10:53.085013|S|50|14.45|0|50
C|VIV|20260128|15:16:33.268455|S|50|14.47|0|50
C|VIV|20260128|15:33:11.532736|S|1|14.47|0|1
C|VIV|20260128|15:33:11.532736|S|3|14.47|0|3
C|VIV|20260128|15:33:11.532737|S|100|14.47|0|100
C|VIV|20260128|15:34:05.432426|S|7|14.48|0|7
C|VIV|20260128|15:39:34.876722|S|45|14.5|0|45
C|VIV|20260128|15:45:25.134518|S|35|14.51|0|35
C|VIV|20260128|15:46:05.872516|S|50|14.53|0|50
C|VIV|20260128|15:46:10.421619|S|50|14.53|0|50
C|VIV|20260128|15:48:41.525088|S|5|14.54|0|5
C|VIV|20260128|15:50:36.519606|S|56|14.51|0|56
C|VIV|20260128|15:50:37.970154|S|38|14.52|0|38
C|VIV|20260128|15:50:37.970154|S|12|14.52|0|12
C|VIV|20260128|15:50:38.363548|S|30|14.52|0|30
C|VIV|20260128|15:53:02.277908|S|3|14.52|0|3
C|VIV|20260128|15:54:42.549633|S|36|14.51|0|36
C|VIV|20260128|15:54:56.500674|S|21|14.52|0|21
C|VIV|20260128|15:55:18.665967|S|65|14.51|0|65
C|VIV|20260128|15:55:25.019479|S|190|14.51|0|190
C|VIV|20260128|15:56:46.337718|S|30|14.52|0|30
C|VIV|20260128|15:57:51.941731|S|100|14.52|0|100
C|VIV|20260128|15:57:52.031326|S|100|14.52|0|100
C|VIV|20260128|15:57:52.055903|S|100|14.52|0|100
C|VIV|20260128|15:59:40.683787|S|1|14.53|0|1
C|VIV|20260128|15:59:55.203938|S|94|14.53|0|94
C|VIV|20260128|15:59:55.391024|S|7|14.53|0|7
C|VIV|20260128|15:59:56.191891|S|100|14.53|0|100
C|VIXM|20260128|14:52:06.734841|S|40|15.08|0|40
C|VIXM|20260128|14:52:06.735673|S|60|15.08|0|60
C|VIXY|20260128|09:40:14.236942|S|300|26.16|0|300
C|VIXY|20260128|09:40:14.236958|S|200|26.16|0|200
C|VIXY|20260128|09:44:33.430606|S|500|26.14|0|500
C|VIXY|20260128|09:44:39.224054|S|239|26.14|0|239
C|VIXY|20260128|09:44:39.224155|S|100|26.14|0|100
C|VIXY|20260128|09:47:39.019405|S|100|26.26|0|100
C|VIXY|20260128|09:47:52.512698|S|200|26.26|0|200
C|VIXY|20260128|09:50:14.213654|S|500|26.2|0|500
C|VIXY|20260128|09:50:58.878999|S|60|26.21|0|60
C|VIXY|20260128|09:51:45.917563|S|500|26.2|0|500
C|VIXY|20260128|09:53:12.029012|S|500|26.21|0|500
C|VIXY|20260128|09:54:20.102397|S|500|26.2|0|500
C|VIXY|20260128|09:54:49.809148|S|500|26.14|0|500
C|VIXY|20260128|10:08:42.788284|S|500|26.13|0|500
C|VIXY|20260128|10:09:05.849486|S|500|26.14|0|500
C|VIXY|20260128|10:09:35.736141|S|500|26.14|0|500
C|VIXY|20260128|10:11:22.914217|S|100|26.1|0|100
C|VIXY|20260128|10:15:00.559672|S|500|26.07|0|500
C|VIXY|20260128|10:15:04.495083|S|200|26.06|0|200
C|VIXY|20260128|10:15:04.499137|S|300|26.07|0|300
C|VIXY|20260128|10:15:06.398331|S|400|26.06|0|400
C|VIXY|20260128|10:16:05.169496|S|500|26.01|0|500
C|VIXY|20260128|10:16:12.110439|S|100|26|0|100
C|VIXY|20260128|10:16:12.110447|S|100|26|0|100
C|VIXY|20260128|10:17:04.864475|S|500|26.03|0|500
C|VIXY|20260128|10:18:46.399282|S|100|26.03|0|100
C|VIXY|20260128|10:19:13.371769|S|500|26.01|0|500
C|VIXY|20260128|10:20:43.004365|S|200|25.97|0|200
C|VIXY|20260128|10:20:57.299786|S|100|25.95|0|100
C|VIXY|20260128|10:20:57.299794|S|100|25.95|0|100
C|VIXY|20260128|10:20:57.299822|S|200|25.95|0|200
C|VIXY|20260128|10:20:57.299894|S|100|25.95|0|100
C|VIXY|20260128|10:20:57.300327|S|200|25.96|0|200
C|VIXY|20260128|10:24:40.909774|S|300|25.95|0|300
C|VIXY|20260128|10:24:49.183725|S|100|25.96|0|100
C|VIXY|20260128|10:28:48.179452|S|112|26.045|0|112
C|VIXY|20260128|10:31:10.894676|S|100|26.02|0|100
C|VIXY|20260128|10:31:10.894830|S|121|26.02|0|121
C|VIXY|20260128|10:31:10.894903|S|135|26.02|0|135
C|VIXY|20260128|10:31:10.894936|S|100|26.02|0|100
C|VIXY|20260128|10:31:10.894981|S|44|26.02|0|44
C|VIXY|20260128|10:36:02.490267|S|100|26.16|0|100
C|VIXY|20260128|10:39:00.655655|S|100|26.21|0|100
C|VIXY|20260128|10:41:28.998530|S|100|26.28|0|100
C|VIXY|20260128|10:49:23.489248|S|500|26.29|0|500
C|VIXY|20260128|10:55:30.872935|S|100|26.33|0|100
C|VIXY|20260128|10:57:18.661697|S|24|26.34|0|24
C|VIXY|20260128|10:57:18.677235|S|200|26.35|0|200
C|VIXY|20260128|10:59:58.364639|S|100|26.36|0|100
C|VIXY|20260128|11:00:44.210484|S|500|26.33|0|500
C|VIXY|20260128|11:00:44.212983|S|112|26.335|0|112
C|VIXY|20260128|11:00:44.212984|S|388|26.34|0|388
C|VIXY|20260128|11:00:44.213034|S|100|26.34|0|100
C|VIXY|20260128|11:00:44.213095|S|12|26.34|0|12
C|VIXY|20260128|11:01:32.120946|S|100|26.32|0|100
C|VIXY|20260128|11:01:32.121705|S|321|26.32|0|321
C|VIXY|20260128|11:01:32.121739|S|61|26.32|0|61
C|VIXY|20260128|11:02:18.760025|S|300|26.27|0|300
C|VIXY|20260128|11:03:41.516702|S|100|26.28|0|100
C|VIXY|20260128|11:03:41.516711|S|80|26.28|0|80
C|VIXY|20260128|11:09:31.710944|S|30|26.27|0|30
C|VIXY|20260128|11:09:31.710951|S|60|26.27|0|60
C|VIXY|20260128|11:14:30.801030|S|300|26.27|0|300
C|VIXY|20260128|11:20:30.427444|S|500|26.27|0|500
C|VIXY|20260128|11:34:54.307959|S|500|26.4|0|500
C|VIXY|20260128|11:35:30.061262|S|500|26.36|0|500
C|VIXY|20260128|11:36:16.954838|S|500|26.39|0|500
C|VIXY|20260128|11:37:01.051909|S|500|26.4|0|500
C|VIXY|20260128|11:37:50.898915|S|200|26.38|0|200
C|VIXY|20260128|11:38:35.315343|S|500|26.36|0|500
C|VIXY|20260128|11:40:58.695827|S|100|26.39|0|100
C|VIXY|20260128|11:44:26.167591|S|134|26.45|0|134
C|VIXY|20260128|11:44:26.167592|S|50|26.45|0|50
C|VIXY|20260128|11:44:26.167608|S|30|26.45|0|30
C|VIXY|20260128|11:44:26.167609|S|286|26.45|0|286
C|VIXY|20260128|11:45:36.202536|S|100|26.39|0|100
C|VIXY|20260128|11:49:25.134986|S|500|26.35|0|500
C|VIXY|20260128|11:49:25.305797|S|103|26.37|0|103
C|VIXY|20260128|11:49:56.640157|S|300|26.4|0|300
C|VIXY|20260128|11:50:05.249770|S|500|26.38|0|500
C|VIXY|20260128|11:55:08.046276|S|100|26.41|0|100
C|VIXY|20260128|12:04:51.621475|S|500|26.33|0|500
C|VIXY|20260128|12:08:29.461375|S|30|26.34|0|30
C|VIXY|20260128|12:19:57.330465|S|100|26.25|0|100
C|VIXY|20260128|12:37:15.269280|S|100|26.26|0|100
C|VIXY|20260128|12:44:42.941784|S|500|26.26|0|500
C|VIXY|20260128|12:53:51.538970|S|400|26.2|0|400
C|VIXY|20260128|12:53:51.538984|S|100|26.2|0|100
C|VIXY|20260128|12:58:57.097838|S|23|26.22|0|23
C|VIXY|20260128|12:58:57.097845|S|30|26.22|0|30
C|VIXY|20260128|12:58:57.097869|S|30|26.22|0|30
C|VIXY|20260128|13:01:21.687804|S|56|26.26|0|56
C|VIXY|20260128|13:08:50.984817|S|110|26.2|0|110
C|VIXY|20260128|13:12:26.066587|S|100|26.2|0|100
C|VIXY|20260128|13:24:00.387615|S|110|26.18|0|110
C|VIXY|20260128|13:33:43.407357|S|500|26.16|0|500
C|VIXY|20260128|13:33:43.408865|S|100|26.16|0|100
C|VIXY|20260128|13:33:43.409591|S|58|26.15|0|58
C|VIXY|20260128|13:33:43.409600|S|30|26.15|0|30
C|VIXY|20260128|13:33:43.409875|S|30|26.15|0|30
C|VIXY|20260128|13:33:43.409920|S|200|26.15|0|200
C|VIXY|20260128|13:33:43.419953|S|110|26.155|0|110
C|VIXY|20260128|13:37:32.678883|S|200|26.15|0|200
C|VIXY|20260128|13:45:42.121085|S|200|26.15|0|200
C|VIXY|20260128|13:47:16.717082|S|500|26.16|0|500
C|VIXY|20260128|13:49:33.605141|S|100|26.15|0|100
C|VIXY|20260128|13:49:33.605148|S|147|26.15|0|147
C|VIXY|20260128|13:49:33.605167|S|100|26.15|0|100
C|VIXY|20260128|13:57:23.026163|S|100|26.08|0|100
C|VIXY|20260128|14:02:14.232464|S|45|26.08|0|45
C|VIXY|20260128|14:04:17.851277|S|5|26.02|0|5
C|VIXY|20260128|14:29:33.337863|S|100|25.96|0|100
C|VIXY|20260128|14:29:33.337877|S|20|25.96|0|20
C|VIXY|20260128|14:30:01.115551|S|51|26.12|0|51
C|VIXY|20260128|14:30:01.117993|S|45|26.12|0|45
C|VIXY|20260128|14:30:01.119217|S|200|26.12|0|200
C|VIXY|20260128|14:30:01.119291|S|100|26.12|0|100
C|VIXY|20260128|14:30:01.261087|S|25|26.12|0|25
C|VIXY|20260128|14:30:01.858429|S|100|26.06|0|100
C|VIXY|20260128|14:30:08.365362|S|100|26.04|0|100
C|VIXY|20260128|14:30:08.732890|S|400|26.06|0|400
C|VIXY|20260128|14:30:08.732953|S|286|26.06|0|286
C|VIXY|20260128|14:30:54.539386|S|100|25.96|0|100
C|VIXY|20260128|14:31:00.911130|S|700|25.92|0|700
C|VIXY|20260128|14:31:10.148593|S|600|25.94|0|600
C|VIXY|20260128|14:31:37.477274|S|400|25.93|0|400
C|VIXY|20260128|14:31:38.052962|S|300|25.92|0|300
C|VIXY|20260128|14:31:38.052984|S|96|25.92|0|96
C|VIXY|20260128|14:31:38.053046|S|4|25.92|0|4
C|VIXY|20260128|14:31:38.959697|S|400|25.92|0|400
C|VIXY|20260128|14:31:47.484312|S|200|25.97|0|200
C|VIXY|20260128|14:31:47.484349|S|12|25.97|0|12
C|VIXY|20260128|14:32:55.058145|S|125|26|0|125
C|VIXY|20260128|14:32:55.058175|S|369|26|0|369
C|VIXY|20260128|14:33:08.199816|S|300|26.01|0|300
C|VIXY|20260128|14:33:08.199933|S|200|26.01|0|200
C|VIXY|20260128|14:33:26.215106|S|700|26.08|0|700
C|VIXY|20260128|14:34:12.239105|S|600|26.06|0|600
C|VIXY|20260128|14:35:17.513205|S|400|26|0|400
C|VIXY|20260128|14:35:18.054444|S|400|26|0|400
C|VIXY|20260128|14:35:18.054444|S|300|26|0|300
C|VIXY|20260128|14:35:35.092275|S|200|26|0|200
C|VIXY|20260128|14:36:21.498063|S|200|25.97|0|200
C|VIXY|20260128|14:36:51.798053|S|600|25.96|0|600
C|VIXY|20260128|14:37:05.096622|S|700|25.95|0|700
C|VIXY|20260128|14:37:06.997844|S|100|25.97|0|100
C|VIXY|20260128|14:37:23.107561|S|100|26|0|100
C|VIXY|20260128|14:38:38.107927|S|200|25.99|0|200
C|VIXY|20260128|14:41:07.940946|S|200|26.07|0|200
C|VIXY|20260128|14:41:07.940968|S|90|26.07|0|90
C|VIXY|20260128|14:41:07.940969|S|310|26.07|0|310
C|VIXY|20260128|14:41:07.940969|S|100|26.07|0|100
C|VIXY|20260128|14:41:34.272080|S|400|26.06|0|400
C|VIXY|20260128|14:41:34.272097|S|134|26.06|0|134
C|VIXY|20260128|14:41:34.272098|S|166|26.06|0|166
C|VIXY|20260128|14:42:30.898203|S|400|25.99|0|400
C|VIXY|20260128|14:48:50.274144|S|700|25.82|0|700
C|VIXY|20260128|14:53:30.675362|S|500|25.8|0|500
C|VIXY|20260128|14:54:04.121200|S|100|25.83|0|100
C|VIXY|20260128|14:54:04.122037|S|400|25.83|0|400
C|VIXY|20260128|14:57:13.392703|S|300|25.84|0|300
C|VIXY|20260128|15:02:17.904478|S|700|25.81|0|700
C|VIXY|20260128|15:02:18.071350|S|700|25.82|0|700
C|VIXY|20260128|15:02:18.205628|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.205756|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.205769|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.205777|S|100|25.82|0|100
C|VIXY|20260128|15:02:18.205789|S|180|25.82|0|180
C|VIXY|20260128|15:02:18.206015|S|6320|25.82|0|6320
C|VIXY|20260128|15:02:18.239305|S|200|25.82|0|200
C|VIXY|20260128|15:02:18.239361|S|100|25.82|0|100
C|VIXY|20260128|15:02:18.256438|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.261948|S|242|25.82|0|242
C|VIXY|20260128|15:02:18.263733|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.530492|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.547823|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.561964|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.572038|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.582014|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.591976|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.601945|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.611977|S|300|25.82|0|300
C|VIXY|20260128|15:02:18.630573|S|300|25.82|0|300
C|VIXY|20260128|15:02:19.091282|S|300|25.82|0|300
C|VIXY|20260128|15:02:19.101980|S|300|25.82|0|300
C|VIXY|20260128|15:02:19.112023|S|300|25.82|0|300
C|VIXY|20260128|15:02:19.122022|S|300|25.82|0|300
C|VIXY|20260128|15:02:19.131991|S|300|25.82|0|300
C|VIXY|20260128|15:02:19.213253|S|300|25.82|0|300
C|VIXY|20260128|15:02:19.313262|S|300|25.82|0|300
C|VIXY|20260128|15:02:27.206415|S|250|25.84|0|250
C|VIXY|20260128|15:03:55.150751|S|130|25.82|0|130
C|VIXY|20260128|15:04:11.300271|S|100|25.83|0|100
C|VIXY|20260128|15:04:35.204369|S|700|25.82|0|700
C|VIXY|20260128|15:07:04.283641|S|200|25.79|0|200
C|VIXY|20260128|15:09:29.687278|S|200|25.8|0|200
C|VIXY|20260128|15:11:53.732649|S|700|25.78|0|700
C|VIXY|20260128|15:19:25.212257|S|200|25.83|0|200
C|VIXY|20260128|15:19:25.212267|S|100|25.83|0|100
C|VIXY|20260128|15:23:08.230233|S|700|25.86|0|700
C|VIXY|20260128|15:23:08.235299|S|400|25.9|0|400
C|VIXY|20260128|15:23:08.235305|S|100|25.9|0|100
C|VIXY|20260128|15:23:08.239408|S|700|25.9|0|700
C|VIXY|20260128|15:25:14.103676|S|100|25.94|0|100
C|VIXY|20260128|15:26:43.392838|S|100|25.97|0|100
C|VIXY|20260128|15:26:43.392875|S|100|25.97|0|100
C|VIXY|20260128|15:35:03.323568|S|134|26.06|0|134
C|VIXY|20260128|15:35:03.323602|S|60|26.06|0|60
C|VIXY|20260128|15:35:03.323618|S|100|26.06|0|100
C|VIXY|20260128|15:35:03.630718|S|100|26.05|0|100
C|VIXY|20260128|15:41:59.981002|S|100|26.05|0|100
C|VIXY|20260128|15:42:04.906322|S|34|26.05|0|34
C|VIXY|20260128|15:46:00.447583|S|100|26.11|0|100
C|VIXY|20260128|15:46:31.307197|S|30|26.13|0|30
C|VIXY|20260128|15:46:37.639805|S|78|26.14|0|78
C|VIXY|20260128|15:46:37.641011|S|2202|26.15|0|2202
C|VIXY|20260128|15:46:37.641018|S|327|26.15|0|327
C|VIXY|20260128|15:46:37.641035|S|1471|26.15|0|1471
C|VIXY|20260128|15:46:40.696693|S|20|26.15|0|20
C|VIXY|20260128|15:46:46.741294|S|50|26.14|0|50
C|VIXY|20260128|15:47:07.371816|S|30|26.17|0|30
C|VIXY|20260128|15:48:12.082662|S|30|26.15|0|30
C|VIXY|20260128|15:48:18.327014|S|100|26.16|0|100
C|VIXY|20260128|15:48:36.785038|S|80|26.15|0|80
C|VIXY|20260128|15:49:26.731495|S|60|26.16|0|60
C|VIXY|20260128|15:49:35.829592|S|100|26.22|0|100
C|VIXY|20260128|15:49:40.785892|S|30|26.24|0|30
C|VIXY|20260128|15:49:40.785950|S|30|26.24|0|30
C|VIXY|20260128|15:50:01.065511|S|80|26.26|0|80
C|VIXY|20260128|15:50:01.703857|S|100|26.25|0|100
C|VIXY|20260128|15:50:02.243027|S|100|26.24|0|100
C|VIXY|20260128|15:50:03.061279|S|100|26.23|0|100
C|VIXY|20260128|15:50:03.534889|S|100|26.22|0|100
C|VIXY|20260128|15:50:04.629579|S|100|26.23|0|100
C|VIXY|20260128|15:50:15.313909|S|10|26.17|0|10
C|VIXY|20260128|15:50:19.416350|S|25|26.18|0|25
C|VIXY|20260128|15:50:34.196907|S|100|26.15|0|100
C|VIXY|20260128|15:50:35.367119|S|100|26.15|0|100
C|VIXY|20260128|15:51:25.019298|S|100|26.12|0|100
C|VIXY|20260128|15:51:29.235755|S|100|26.12|0|100
C|VIXY|20260128|15:52:01.504261|S|100|26.1|0|100
C|VIXY|20260128|15:52:15.016812|S|15|26.11|0|15
C|VIXY|20260128|15:52:50.041687|S|69|26.07|0|69
C|VIXY|20260128|15:52:51.140466|S|100|26.07|0|100
C|VIXY|20260128|15:52:52.619563|S|100|26.07|0|100
C|VIXY|20260128|15:52:55.453846|S|50|26.07|0|50
C|VIXY|20260128|15:52:59.760026|S|100|26.05|0|100
C|VIXY|20260128|15:53:05.985688|S|85|26.03|0|85
C|VIXY|20260128|15:53:08.005755|S|200|26.02|0|200
C|VIXY|20260128|15:53:10.324119|S|152|26.02|0|152
C|VIXY|20260128|15:53:10.329485|S|100|26.03|0|100
C|VIXY|20260128|15:53:21.508317|S|100|26.01|0|100
C|VIXY|20260128|15:53:24.390964|S|100|26.01|0|100
C|VIXY|20260128|15:53:27.118538|S|100|25.98|0|100
C|VIXY|20260128|15:53:34.331579|S|100|25.96|0|100
C|VIXY|20260128|15:54:02.250679|S|100|26|0|100
C|VIXY|20260128|15:54:02.263386|S|50|25.99|0|50
C|VIXY|20260128|15:54:40.028291|S|50|26.03|0|50
C|VIXY|20260128|15:54:50.830320|S|100|26.02|0|100
C|VIXY|20260128|15:55:00.023074|S|60|26.03|0|60
C|VIXY|20260128|15:55:02.129921|S|1|26.05|0|1
C|VIXY|20260128|15:55:09.334144|S|40|26.04|0|40
C|VIXY|20260128|15:55:22.886495|S|61|26.05|0|61
C|VIXY|20260128|15:55:43.493749|S|100|26.05|0|100
C|VIXY|20260128|15:56:01.217025|S|3|26.075|0|3
C|VIXY|20260128|15:56:01.219858|S|97|26.07|0|97
C|VIXY|20260128|15:56:24.736281|S|100|26.04|0|100
C|VIXY|20260128|15:57:02.048512|S|84|26.07|0|84
C|VIXY|20260128|15:57:02.048525|S|200|26.07|0|200
C|VIXY|20260128|15:57:09.455163|S|94|26.07|0|94
C|VIXY|20260128|15:57:28.235384|S|100|26.02|0|100
C|VIXY|20260128|15:57:28.542046|S|100|26.02|0|100
C|VIXY|20260128|15:58:00.036861|S|100|26.04|0|100
C|VIXY|20260128|15:58:00.047395|S|100|26.04|0|100
C|VIXY|20260128|15:58:20.063011|S|100|26.03|0|100
C|VIXY|20260128|15:58:22.219403|S|100|26.02|0|100
C|VIXY|20260128|15:58:22.222238|S|100|26.02|0|100
C|VIXY|20260128|15:58:32.065335|S|35|26.03|0|35
C|VIXY|20260128|15:58:32.067089|S|100|26.03|0|100
C|VIXY|20260128|15:58:41.383817|S|35|26.02|0|35
C|VIXY|20260128|15:59:02.424535|S|26|26.03|0|26
C|VIXY|20260128|15:59:57.488947|S|100|26.11|0|100
C|VKQ|20260128|12:09:30.141903|S|100|9.72|0|100
C|VKQ|20260128|12:17:26.649564|S|100|9.71|0|100
C|VKQ|20260128|12:29:40.203362|S|100|9.72|0|100
C|VKQ|20260128|12:33:38.018971|S|100|9.71|0|100
C|VKQ|20260128|15:58:03.574086|S|100|9.69|0|100
C|VKTX|20260128|09:32:42.678951|S|7|31.31|0|7
C|VKTX|20260128|09:32:42.678976|S|7|31.31|0|7
C|VKTX|20260128|09:33:15.229426|S|5|31.29|0|5
C|VKTX|20260128|09:33:15.229545|S|5|31.29|0|5
C|VKTX|20260128|09:33:15.229554|S|90|31.29|0|90
C|VKTX|20260128|09:37:33.129375|S|100|31.09|0|100
C|VKTX|20260128|09:47:16.613962|S|11|30.97|0|11
C|VKTX|20260128|09:47:30.624158|S|11|30.96|0|11
C|VKTX|20260128|09:47:30.624165|S|11|30.96|0|11
C|VKTX|20260128|09:59:08.192173|S|38|30.83|0|38
C|VKTX|20260128|09:59:08.192284|S|38|30.83|0|38
C|VKTX|20260128|10:01:28.585590|S|38|30.93|0|38
C|VKTX|20260128|10:04:03.070259|S|18|31.035|0|18
C|VKTX|20260128|10:04:03.070267|S|17|31.035|0|17
C|VKTX|20260128|10:04:03.070279|S|65|31.035|0|65
C|VKTX|20260128|10:18:51.895708|S|150|30.9|0|150
C|VKTX|20260128|10:28:37.147453|S|100|31.01|0|100
C|VKTX|20260128|11:46:08.633562|S|114|30.85|0|114
C|VKTX|20260128|12:15:26.589600|S|38|30.97|0|38
C|VKTX|20260128|12:15:26.589607|S|149|30.97|0|149
C|VKTX|20260128|12:15:26.589733|S|38|30.97|0|38
C|VKTX|20260128|12:28:01.408096|S|100|30.81|0|100
C|VKTX|20260128|12:28:01.408107|S|38|30.79|0|38
C|VKTX|20260128|12:28:01.408306|S|38|30.79|0|38
C|VKTX|20260128|12:28:01.408573|S|24|30.79|0|24
C|VKTX|20260128|12:28:02.061039|S|100|30.74|0|100
C|VKTX|20260128|12:28:57.309548|S|150|30.75|0|150
C|VKTX|20260128|12:30:52.809196|S|100|30.545|0|100
C|VKTX|20260128|12:30:52.826486|S|100|30.525|0|100
C|VKTX|20260128|12:30:56.489076|S|100|30.51|0|100
C|VKTX|20260128|12:30:56.489175|S|108|30.51|0|108
C|VKTX|20260128|12:31:02.694039|S|100|30.52|0|100
C|VKTX|20260128|12:31:16.009273|S|100|30.54|0|100
C|VKTX|20260128|12:31:19.843097|S|38|30.53|0|38
C|VKTX|20260128|12:31:19.843211|S|38|30.53|0|38
C|VKTX|20260128|12:42:33.022815|S|38|30.395|0|38
C|VKTX|20260128|12:42:33.023006|S|38|30.4|0|38
C|VKTX|20260128|12:45:44.792953|S|100|30.27|0|100
C|VKTX|20260128|12:50:31.054647|S|21|30.32|0|21
C|VKTX|20260128|12:50:31.054659|S|22|30.32|0|22
C|VKTX|20260128|12:54:16.011000|S|100|30.41|0|100
C|VKTX|20260128|13:11:56.182534|S|38|30.4|0|38
C|VKTX|20260128|13:29:29.757838|S|2|30.28|0|2
C|VKTX|20260128|13:35:42.572587|S|70|30.29|0|70
C|VKTX|20260128|13:38:44.339221|S|38|30.23|0|38
C|VKTX|20260128|13:38:44.339324|S|38|30.23|0|38
C|VKTX|20260128|13:38:44.339510|S|24|30.23|0|24
C|VKTX|20260128|13:38:59.788475|S|150|30.17|0|150
C|VKTX|20260128|13:39:20.210315|S|100|30.195|0|100
C|VKTX|20260128|13:41:12.852891|S|9|30.2|0|9
C|VKTX|20260128|13:41:12.852907|S|141|30.2|0|141
C|VKTX|20260128|13:44:21.977717|S|100|30.275|0|100
C|VKTX|20260128|13:48:10.067132|S|10|30.405|0|10
C|VKTX|20260128|13:51:02.965249|S|38|30.68|0|38
C|VKTX|20260128|13:51:02.965346|S|38|30.68|0|38
C|VKTX|20260128|13:51:16.463417|S|100|30.755|0|100
C|VKTX|20260128|13:56:49.959136|S|38|30.68|0|38
C|VKTX|20260128|13:56:49.959215|S|38|30.68|0|38
C|VKTX|20260128|13:56:49.959600|S|24|30.68|0|24
C|VKTX|20260128|14:31:12.269612|S|38|30.89|0|38
C|VKTX|20260128|14:31:12.269680|S|38|30.89|0|38
C|VKTX|20260128|14:31:12.269744|S|24|30.89|0|24
C|VKTX|20260128|14:31:20.365737|S|100|30.86|0|100
C|VKTX|20260128|14:32:39.737312|S|38|30.695|0|38
C|VKTX|20260128|14:33:47.855765|S|38|30.375|0|38
C|VKTX|20260128|14:33:47.861826|S|3|30.35|0|3
C|VKTX|20260128|14:41:37.959080|S|71|30.42|0|71
C|VKTX|20260128|14:41:37.959177|S|29|30.42|0|29
C|VKTX|20260128|14:41:37.960326|S|125|30.41|0|125
C|VKTX|20260128|14:42:16.835759|S|5|30.55|0|5
C|VKTX|20260128|14:46:41.343672|S|70|30.42|0|70
C|VKTX|20260128|15:02:40.115238|S|60|30.46|0|60
C|VKTX|20260128|15:05:34.104334|S|100|30.37|0|100
C|VKTX|20260128|15:22:00.075846|S|37|30.41|0|37
C|VKTX|20260128|15:34:58.492922|S|38|30.275|0|38
C|VKTX|20260128|15:34:58.492942|S|14|30.275|0|14
C|VKTX|20260128|15:37:09.099465|S|124|30.3|0|124
C|VKTX|20260128|15:44:21.424217|S|2|30.35|0|2
C|VKTX|20260128|15:46:36.229071|S|2|30.29|0|2
C|VKTX|20260128|15:49:05.851420|S|100|30.27|0|100
C|VKTX|20260128|15:52:28.912422|S|7|30.24|0|7
C|VKTX|20260128|15:52:42.720467|S|38|30.24|0|38
C|VKTX|20260128|15:53:10.019048|S|11|30.18|0|11
C|VKTX|20260128|15:54:01.062184|S|100|30.14|0|100
C|VKTX|20260128|15:54:52.243131|S|100|30.125|0|100
C|VKTX|20260128|15:56:11.793869|S|14|30.33|0|14
C|VKTX|20260128|15:57:49.614326|S|2|30.38|0|2
C|VLN|20260128|09:39:42.909915|S|200|1.79|0|200
C|VLN|20260128|10:00:20.496341|S|100|1.77|0|100
C|VLN|20260128|10:50:02.826319|S|32|1.76|0|32
C|VLN|20260128|10:50:02.826344|S|4|1.76|0|4
C|VLN|20260128|10:50:02.826431|S|272|1.76|0|272
C|VLN|20260128|10:50:02.826471|S|72|1.76|0|72
C|VLN|20260128|11:11:36.074137|S|17|1.75|0|17
C|VLN|20260128|11:19:55.866015|S|200|1.76|0|200
C|VLN|20260128|12:44:02.862409|S|100|1.77|0|100
C|VLN|20260128|12:50:21.163575|S|340|1.76|0|340
C|VLN|20260128|12:50:21.272878|S|100|1.75|0|100
C|VLN|20260128|12:50:21.272878|S|700|1.75|0|700
C|VLN|20260128|14:31:01.854784|S|21|1.785|0|21
C|VLN|20260128|14:31:44.436054|S|20|1.785|0|20
C|VLN|20260128|14:31:44.436055|S|22|1.785|0|22
C|VLN|20260128|14:59:37.410598|S|21|1.795|0|21
C|VLN|20260128|14:59:37.410598|S|22|1.795|0|22
C|VLN|20260128|14:59:37.410598|S|22|1.795|0|22
C|VLN|20260128|15:00:51.456680|S|22|1.795|0|22
C|VLN|20260128|15:00:59.494526|S|21|1.795|0|21
C|VLN|20260128|15:01:07.548617|S|22|1.795|0|22
C|VLN|20260128|15:02:00.996096|S|21|1.795|0|21
C|VLN|20260128|15:02:08.920658|S|20|1.795|0|20
C|VLN|20260128|15:02:15.966425|S|20|1.795|0|20
C|VLN|20260128|15:02:22.993405|S|21|1.795|0|21
C|VLN|20260128|15:02:30.041387|S|20|1.795|0|20
C|VLN|20260128|15:02:37.087480|S|21|1.795|0|21
C|VLN|20260128|15:02:44.145146|S|21|1.795|0|21
C|VLN|20260128|15:02:50.162459|S|20|1.795|0|20
C|VLN|20260128|15:02:57.209982|S|22|1.795|0|22
C|VLN|20260128|15:03:03.244954|S|20|1.795|0|20
C|VLN|20260128|15:03:10.280343|S|22|1.795|0|22
C|VLN|20260128|15:03:16.312815|S|20|1.795|0|20
C|VLN|20260128|15:03:31.225740|S|23|1.795|0|23
C|VLN|20260128|15:03:31.383945|S|26|1.795|0|26
C|VLN|20260128|15:08:50.401893|S|100|1.795|0|100
C|VLN|20260128|15:08:50.401893|S|20|1.795|0|20
C|VLN|20260128|15:09:06.399879|S|21|1.795|0|21
C|VLN|20260128|15:21:49.185638|S|79|1.795|0|79
C|VLN|20260128|15:21:49.185638|S|21|1.795|0|21
C|VLN|20260128|15:24:13.190995|S|21|1.795|0|21
C|VLN|20260128|15:24:13.190995|S|25|1.795|0|25
C|VLN|20260128|15:24:13.190995|S|20|1.795|0|20
C|VLN|20260128|15:24:13.190995|S|23|1.795|0|23
C|VLN|20260128|15:24:13.190995|S|24|1.795|0|24
C|VLN|20260128|15:24:13.190997|S|24|1.795|0|24
C|VLN|20260128|15:24:13.190997|S|20|1.795|0|20
C|VLN|20260128|15:24:13.190997|S|22|1.795|0|22
C|VLN|20260128|15:24:13.190998|S|24|1.795|0|24
C|VLN|20260128|15:24:13.190998|S|26|1.795|0|26
C|VLN|20260128|15:24:48.400290|S|20|1.795|0|20
C|VLN|20260128|15:24:55.432943|S|23|1.795|0|23
C|VLN|20260128|15:24:58.451630|S|100|1.795|0|100
C|VLN|20260128|15:25:10.506603|S|20|1.795|0|20
C|VLN|20260128|15:25:16.546218|S|21|1.795|0|21
C|VLN|20260128|15:36:19.760111|S|22|1.785|0|22
C|VLN|20260128|15:36:24.799092|S|23|1.785|0|23
C|VLN|20260128|15:36:29.820330|S|22|1.785|0|22
C|VLN|20260128|15:36:34.864927|S|23|1.785|0|23
C|VLN|20260128|15:36:39.892829|S|23|1.785|0|23
C|VLN|20260128|15:36:44.920271|S|23|1.785|0|23
C|VLN|20260128|15:37:26.001621|S|60|1.78|0|60
C|VLN|20260128|15:50:36.391666|S|23|1.765|0|23
C|VLN|20260128|15:55:55.653515|S|23|1.765|0|23
C|VLN|20260128|15:55:57.672302|S|23|1.765|0|23
C|VLN|20260128|15:55:59.327400|S|27|1.765|0|27
C|VLN|20260128|15:55:59.679027|S|23|1.765|0|23
C|VLN|20260128|15:56:01.682999|S|23|1.765|0|23
C|VLN|20260128|15:56:03.687329|S|23|1.765|0|23
C|VLN|20260128|15:56:05.703459|S|23|1.765|0|23
C|VLN|20260128|15:56:07.717025|S|24|1.765|0|24
C|VLN|20260128|15:56:09.735914|S|23|1.765|0|23
C|VLN|20260128|15:56:11.744696|S|22|1.765|0|22
C|VLN|20260128|15:56:13.767373|S|24|1.765|0|24
C|VLN|20260128|15:56:15.781981|S|23|1.765|0|23
C|VLN|20260128|15:56:17.799557|S|23|1.765|0|23
C|VLN|20260128|15:56:19.814657|S|23|1.765|0|23
C|VLN|20260128|15:56:21.831255|S|24|1.765|0|24
C|VLN|20260128|15:56:23.838069|S|23|1.765|0|23
C|VLN|20260128|15:56:25.867783|S|23|1.765|0|23
C|VLN|20260128|15:56:27.884776|S|23|1.765|0|23
C|VLN|20260128|15:56:29.898187|S|23|1.765|0|23
C|VLN|20260128|15:58:33.930053|S|22|1.765|0|22
C|VLN|20260128|15:58:38.966805|S|39|1.765|0|39
C|VLN|20260128|15:58:40.979241|S|43|1.765|0|43
C|VLN|20260128|15:58:43.208908|S|29|1.765|0|29
C|VLN|20260128|15:58:43.997255|S|57|1.765|0|57
C|VLN|20260128|15:58:45.000457|S|28|1.765|0|28
C|VLN|20260128|15:58:46.006218|S|28|1.765|0|28
C|VLN|20260128|15:58:50.638938|S|23|1.765|0|23
C|VLN|20260128|15:58:51.047059|S|100|1.765|0|100
C|VLN|20260128|15:58:52.053177|S|39|1.765|0|39
C|VLN|20260128|15:58:53.056807|S|24|1.765|0|24
C|VLN|20260128|15:58:54.060319|S|23|1.765|0|23
C|VLN|20260128|15:58:55.069285|S|24|1.765|0|24
C|VLN|20260128|15:58:56.078297|S|23|1.765|0|23
C|VLN|20260128|15:58:57.085172|S|24|1.765|0|24
C|VLN|20260128|15:59:16.982594|S|5|1.765|0|5
C|VLN|20260128|15:59:16.982666|S|19|1.765|0|19
C|VLN|20260128|15:59:46.384305|S|16|1.77|0|16
C|VLN|20260128|15:59:50.517144|S|84|1.77|0|84
C|VLN|20260128|15:59:50.517144|S|10|1.77|0|10
C|VLN|20260128|15:59:50.528372|S|100|1.77|0|100
C|VLN|20260128|15:59:53.478961|S|5|1.77|0|5
C|VLN|20260128|15:59:53.866236|S|18|1.765|0|18
C|VLN|20260128|15:59:55.074404|S|11|1.765|0|11
C|VLO|20260128|09:32:28.836997|S|100|185.73|0|100
C|VLO|20260128|09:32:28.840363|S|100|185.57|0|100
C|VLO|20260128|09:36:29.723290|S|100|185.105|0|100
C|VLO|20260128|09:36:36.403050|S|10|185.105|0|10
C|VLO|20260128|10:03:48.002800|S|100|184.94|0|100
C|VLO|20260128|10:03:48.002801|S|50|184.93|0|50
C|VLO|20260128|10:08:21.014759|S|30|184.54|0|30
C|VLO|20260128|10:20:06.122014|S|67|183.56|0|67
C|VLO|20260128|10:35:11.089044|S|100|183.575|0|100
C|VLO|20260128|10:38:22.033314|S|100|183.26|0|100
C|VLO|20260128|11:14:10.777046|S|150|183.61|0|150
C|VLO|20260128|11:19:34.157204|S|100|183.29|0|100
C|VLO|20260128|11:49:35.126583|S|100|183.8|0|100
C|VLO|20260128|11:57:00.030973|S|100|183.83|0|100
C|VLO|20260128|12:14:16.189511|S|100|184.16|0|100
C|VLO|20260128|12:14:16.190043|S|100|184.16|0|100
C|VLO|20260128|12:18:46.946445|S|64|184.14|0|64
C|VLO|20260128|12:28:44.523973|S|13|183.85|0|13
C|VLO|20260128|12:48:23.444244|S|1|183.8|0|1
C|VLO|20260128|12:48:46.199408|S|100|183.7|0|100
C|VLO|20260128|12:48:46.199483|S|100|183.7|0|100
C|VLO|20260128|12:52:03.428712|S|1|183.68|0|1
C|VLO|20260128|13:40:41.936205|S|150|183.28|0|150
C|VLO|20260128|13:40:41.936322|S|50|183.28|0|50
C|VLO|20260128|13:47:46.365411|S|1|183.26|0|1
C|VLO|20260128|13:48:34.425409|S|100|183.27|0|100
C|VLO|20260128|13:49:34.381897|S|100|183.26|0|100
C|VLO|20260128|13:49:34.381897|S|94|183.26|0|94
C|VLO|20260128|14:00:10.574773|S|13|183.52|0|13
C|VLO|20260128|14:04:57.826583|S|100|183.55|0|100
C|VLO|20260128|14:29:33.219392|S|1|184.12|0|1
C|VLO|20260128|14:29:33.219516|S|1|184.12|0|1
C|VLO|20260128|14:29:33.240216|S|33|184.11|0|33
C|VLO|20260128|14:30:08.646658|S|100|183.06|0|100
C|VLO|20260128|14:30:44.126568|S|100|183.03|0|100
C|VLO|20260128|14:32:58.345236|S|100|183.09|0|100
C|VLO|20260128|14:34:11.067247|S|100|182.9|0|100
C|VLO|20260128|14:44:06.318173|S|150|182.89|0|150
C|VLO|20260128|14:44:10.840464|S|33|182.99|0|33
C|VLO|20260128|14:46:30.707751|S|100|183|0|100
C|VLO|20260128|14:57:56.072949|S|1|183.41|0|1
C|VLO|20260128|15:28:57.222570|S|1|183.57|0|1
C|VLO|20260128|15:44:23.183446|S|150|183.57|0|150
C|VLO|20260128|15:47:10.865728|S|3|183.71|0|3
C|VLO|20260128|15:47:35.331510|S|1|183.82|0|1
C|VLO|20260128|15:51:31.610289|S|100|184.32|0|100
C|VLO|20260128|15:54:55.174012|S|100|184.52|0|100
C|VLO|20260128|15:55:26.327195|S|100|184.62|0|100
C|VLO|20260128|15:56:44.572085|S|100|184.7|0|100
C|VLO|20260128|15:56:59.622274|S|99|184.71|0|99
C|VLO|20260128|15:57:06.368985|S|100|184.745|0|100
C|VLO|20260128|15:59:10.312826|S|100|184.54|0|100
C|VLO|20260128|15:59:27.294612|S|4|184.39|0|4
C|VLO|20260128|15:59:54.235253|S|79|183.94|0|79
C|VLO|20260128|15:59:54.431137|S|5|184.02|0|5
C|VLO|20260128|15:59:58.071420|S|1|183.94|0|1
C|VLRS|20260128|09:30:04.727208|S|4|9.68|0|4
C|VLRS|20260128|11:59:12.191109|S|1|9.51|0|1
C|VLRS|20260128|11:59:12.396615|S|3|9.51|0|3
C|VLRS|20260128|13:39:48.797810|S|4|9.6|0|4
C|VLRS|20260128|13:44:25.709311|S|7|9.6|0|7
C|VLRS|20260128|14:04:43.006629|S|3|9.58|0|3
C|VLTO|20260128|10:33:08.244244|S|100|99.09|0|100
C|VLTO|20260128|11:06:23.751727|S|25|99.34|0|25
C|VLTO|20260128|13:38:58.381826|S|4|98.92|0|4
C|VLTO|20260128|14:08:18.337542|S|2|99.07|0|2
C|VLTO|20260128|14:09:05.737769|S|2|99.03|0|2
C|VLTO|20260128|14:09:21.118819|S|15|99.03|0|15
C|VLTO|20260128|14:09:29.426820|S|100|99.06|0|100
C|VLTO|20260128|14:09:29.426820|S|100|99.07|0|100
C|VLTO|20260128|14:09:34.832096|S|16|99.07|0|16
C|VLTO|20260128|14:38:50.235345|S|100|98.58|0|100
C|VLTO|20260128|14:42:09.323355|S|44|98.51|0|44
C|VLTO|20260128|14:46:41.089323|S|100|98.51|0|100
C|VLTO|20260128|14:49:12.267842|S|2|98.66|0|2
C|VLTO|20260128|15:26:02.708990|S|1|98.58|0|1
C|VLTO|20260128|15:55:21.468427|S|7|98.595|0|7
C|VLTO|20260128|15:57:08.160359|S|10|98.64|0|10
C|VLTO|20260128|15:57:47.460975|S|31|98.64|0|31
C|VLTO|20260128|15:59:46.656747|S|200|98.71|0|200
C|VLTO|20260128|15:59:46.656747|S|100|98.72|0|100
C|VLTO|20260128|15:59:46.656747|S|100|98.71|0|100
C|VLUE|20260128|09:55:33.003840|S|3|148.045|0|3
C|VLUE|20260128|14:01:27.138727|S|3|147.88|0|3
C|VLUE|20260128|14:30:23.227278|S|100|147.69|0|100
C|VLUE|20260128|14:30:26.123577|S|400|147.69|0|400
C|VLUE|20260128|14:30:40.776523|S|400|147.82|0|400
C|VLUE|20260128|14:31:31.588633|S|200|148.33|0|200
C|VLUE|20260128|14:32:02.417572|S|400|148.09|0|400
C|VLUE|20260128|14:32:31.664027|S|18|148.08|0|18
C|VLUE|20260128|14:33:47.610086|S|100|147.86|0|100
C|VLUE|20260128|14:34:12.347829|S|100|148.06|0|100
C|VLUE|20260128|14:34:30.456659|S|100|147.84|0|100
C|VLUE|20260128|14:35:04.100476|S|100|148.14|0|100
C|VLUE|20260128|14:35:08.032992|S|150|148.15|0|150
C|VLUE|20260128|14:41:34.452898|S|100|147.79|0|100
C|VLY|20260128|09:38:28.381640|S|200|12.25|0|200
C|VLY|20260128|09:42:24.184485|S|100|12.24|0|100
C|VLY|20260128|09:49:12.115027|S|200|12.24|0|200
C|VLY|20260128|09:50:04.353212|S|243|12.25|0|243
C|VLY|20260128|09:59:25.184995|S|5|12.225|0|5
C|VLY|20260128|10:00:47.875790|S|84|12.23|0|84
C|VLY|20260128|10:10:35.084364|S|100|12.18|0|100
C|VLY|20260128|10:10:36.088351|S|100|12.18|0|100
C|VLY|20260128|10:11:16.270592|S|100|12.19|0|100
C|VLY|20260128|10:21:25.001510|S|39|12.21|0|39
C|VLY|20260128|10:32:24.777774|S|100|12.29|0|100
C|VLY|20260128|10:32:47.429816|S|100|12.3|0|100
C|VLY|20260128|10:33:04.836455|S|100|12.29|0|100
C|VLY|20260128|10:33:06.118395|S|11|12.31|0|11
C|VLY|20260128|10:34:09.558720|S|100|12.33|0|100
C|VLY|20260128|10:34:09.751237|S|100|12.33|0|100
C|VLY|20260128|10:34:47.457230|S|400|12.32|0|400
C|VLY|20260128|10:34:54.779837|S|31|12.31|0|31
C|VLY|20260128|10:35:21.860308|S|100|12.31|0|100
C|VLY|20260128|10:36:12.384076|S|100|12.35|0|100
C|VLY|20260128|10:38:23.286120|S|39|12.345|0|39
C|VLY|20260128|10:39:25.373696|S|100|12.345|0|100
C|VLY|20260128|10:41:40.093658|S|3|12.35|0|3
C|VLY|20260128|10:42:22.749856|S|100|12.35|0|100
C|VLY|20260128|10:45:45.066929|S|100|12.35|0|100
C|VLY|20260128|10:46:48.699053|S|100|12.35|0|100
C|VLY|20260128|10:46:48.699053|S|100|12.35|0|100
C|VLY|20260128|10:52:21.597358|S|389|12.335|0|389
C|VLY|20260128|10:53:45.903296|S|100|12.33|0|100
C|VLY|20260128|10:55:49.655384|S|195|12.33|0|195
C|VLY|20260128|11:00:50.448157|S|8|12.32|0|8
C|VLY|20260128|11:01:08.347324|S|100|12.345|0|100
C|VLY|20260128|11:04:49.441216|S|100|12.33|0|100
C|VLY|20260128|11:06:05.091664|S|100|12.32|0|100
C|VLY|20260128|11:06:17.447153|S|100|12.33|0|100
C|VLY|20260128|11:06:17.448153|S|100|12.33|0|100
C|VLY|20260128|11:06:17.448154|S|100|12.33|0|100
C|VLY|20260128|11:06:17.449685|S|100|12.33|0|100
C|VLY|20260128|11:09:08.545538|S|100|12.31|0|100
C|VLY|20260128|11:09:08.545538|S|100|12.31|0|100
C|VLY|20260128|11:09:21.399791|S|200|12.31|0|200
C|VLY|20260128|11:09:21.622487|S|200|12.31|0|200
C|VLY|20260128|11:09:21.683032|S|200|12.31|0|200
C|VLY|20260128|11:09:47.567765|S|190|12.3|0|190
C|VLY|20260128|11:11:37.332146|S|100|12.305|0|100
C|VLY|20260128|11:12:54.056348|S|100|12.29|0|100
C|VLY|20260128|11:14:27.777029|S|200|12.28|0|200
C|VLY|20260128|11:14:49.481116|S|88|12.285|0|88
C|VLY|20260128|11:17:04.914627|S|200|12.29|0|200
C|VLY|20260128|11:18:18.485555|S|90|12.28|0|90
C|VLY|20260128|11:19:56.640016|S|100|12.28|0|100
C|VLY|20260128|11:20:01.130093|S|200|12.28|0|200
C|VLY|20260128|11:20:01.150271|S|200|12.28|0|200
C|VLY|20260128|11:20:46.627779|S|100|12.29|0|100
C|VLY|20260128|11:20:46.635972|S|100|12.29|0|100
C|VLY|20260128|11:20:46.644125|S|100|12.29|0|100
C|VLY|20260128|11:20:46.660462|S|100|12.29|0|100
C|VLY|20260128|11:21:23.420787|S|21|12.29|0|21
C|VLY|20260128|11:27:59.215647|S|11|12.31|0|11
C|VLY|20260128|11:28:48.063448|S|75|12.32|0|75
C|VLY|20260128|11:30:14.522290|S|3|12.33|0|3
C|VLY|20260128|11:30:34.893122|S|200|12.33|0|200
C|VLY|20260128|11:30:35.008182|S|200|12.33|0|200
C|VLY|20260128|11:30:36.130117|S|200|12.33|0|200
C|VLY|20260128|11:31:46.478149|S|147|12.31|0|147
C|VLY|20260128|11:34:31.083149|S|3|12.31|0|3
C|VLY|20260128|11:34:31.083149|S|97|12.31|0|97
C|VLY|20260128|11:37:30.310807|S|13|12.31|0|13
C|VLY|20260128|11:39:09.007972|S|100|12.31|0|100
C|VLY|20260128|11:39:09.017599|S|87|12.31|0|87
C|VLY|20260128|11:43:44.511758|S|1|12.3|0|1
C|VLY|20260128|11:44:06.181477|S|100|12.31|0|100
C|VLY|20260128|11:44:47.449407|S|98|12.305|0|98
C|VLY|20260128|11:45:20.700787|S|198|12.31|0|198
C|VLY|20260128|11:46:34.772014|S|200|12.31|0|200
C|VLY|20260128|11:51:06.878985|S|4|12.31|0|4
C|VLY|20260128|11:51:56.551150|S|100|12.305|0|100
C|VLY|20260128|11:52:28.667529|S|78|12.305|0|78
C|VLY|20260128|11:58:31.734336|S|200|12.33|0|200
C|VLY|20260128|11:58:31.974775|S|200|12.33|0|200
C|VLY|20260128|11:58:38.318328|S|100|12.33|0|100
C|VLY|20260128|11:59:06.680950|S|100|12.33|0|100
C|VLY|20260128|11:59:37.247388|S|22|12.33|0|22
C|VLY|20260128|12:00:25.891733|S|78|12.34|0|78
C|VLY|20260128|12:06:59.661005|S|100|12.34|0|100
C|VLY|20260128|12:11:03.377266|S|100|12.34|0|100
C|VLY|20260128|12:13:27.006205|S|100|12.33|0|100
C|VLY|20260128|12:13:27.006205|S|200|12.33|0|200
C|VLY|20260128|12:14:00.007458|S|100|12.33|0|100
C|VLY|20260128|12:14:00.022375|S|100|12.33|0|100
C|VLY|20260128|12:14:27.664120|S|100|12.33|0|100
C|VLY|20260128|12:15:02.920111|S|1500|12.34|0|1500
C|VLY|20260128|12:15:11.222868|S|2|12.34|0|2
C|VLY|20260128|12:15:11.222868|S|20|12.34|0|20
C|VLY|20260128|12:18:21.853161|S|200|12.34|0|200
C|VLY|20260128|12:23:14.040141|S|38|12.31|0|38
C|VLY|20260128|12:23:14.040141|S|200|12.32|0|200
C|VLY|20260128|12:24:21.904682|S|21|12.31|0|21
C|VLY|20260128|12:29:37.392111|S|18|12.3|0|18
C|VLY|20260128|12:31:38.107749|S|100|12.29|0|100
C|VLY|20260128|12:36:35.754394|S|188|12.3|0|188
C|VLY|20260128|12:37:24.057910|S|148|12.305|0|148
C|VLY|20260128|12:40:31.419101|S|100|12.29|0|100
C|VLY|20260128|12:43:09.754082|S|200|12.295|0|200
C|VLY|20260128|12:43:09.754082|S|100|12.295|0|100
C|VLY|20260128|12:43:40.281311|S|109|12.305|0|109
C|VLY|20260128|12:43:43.748033|S|109|12.305|0|109
C|VLY|20260128|12:43:45.475141|S|109|12.305|0|109
C|VLY|20260128|12:43:58.955389|S|100|12.3|0|100
C|VLY|20260128|12:47:43.710071|S|155|12.29|0|155
C|VLY|20260128|12:52:20.393504|S|100|12.3|0|100
C|VLY|20260128|12:56:39.701935|S|22|12.28|0|22
C|VLY|20260128|13:02:22.152370|S|200|12.28|0|200
C|VLY|20260128|13:02:26.464600|S|3|12.27|0|3
C|VLY|20260128|13:06:10.727348|S|162|12.27|0|162
C|VLY|20260128|13:06:24.092556|S|300|12.27|0|300
C|VLY|20260128|13:07:00.023389|S|763|12.27|0|763
C|VLY|20260128|13:12:37.434542|S|4|12.275|0|4
C|VLY|20260128|13:12:53.985521|S|100|12.28|0|100
C|VLY|20260128|13:12:54.817059|S|100|12.28|0|100
C|VLY|20260128|13:17:42.368257|S|81|12.29|0|81
C|VLY|20260128|13:23:26.963791|S|200|12.3|0|200
C|VLY|20260128|13:24:52.786444|S|200|12.3|0|200
C|VLY|20260128|13:26:23.547950|S|185|12.3|0|185
C|VLY|20260128|13:26:36.135437|S|4|12.31|0|4
C|VLY|20260128|13:26:36.135498|S|4|12.31|0|4
C|VLY|20260128|13:26:36.297244|S|100|12.31|0|100
C|VLY|20260128|13:28:20.372117|S|200|12.315|0|200
C|VLY|20260128|13:29:22.788730|S|100|12.33|0|100
C|VLY|20260128|13:30:30.555257|S|37|12.32|0|37
C|VLY|20260128|13:36:23.228844|S|4|12.32|0|4
C|VLY|20260128|13:39:54.011484|S|200|12.31|0|200
C|VLY|20260128|13:42:30.623009|S|200|12.31|0|200
C|VLY|20260128|13:42:30.623009|S|400|12.31|0|400
C|VLY|20260128|13:42:30.623723|S|88|12.31|0|88
C|VLY|20260128|13:42:38.344001|S|125|12.31|0|125
C|VLY|20260128|13:44:34.767515|S|100|12.32|0|100
C|VLY|20260128|13:45:39.900040|S|42|12.33|0|42
C|VLY|20260128|13:45:47.402080|S|200|12.32|0|200
C|VLY|20260128|13:46:29.467020|S|5|12.31|0|5
C|VLY|20260128|13:48:09.420993|S|5|12.31|0|5
C|VLY|20260128|13:48:09.421007|S|82|12.31|0|82
C|VLY|20260128|13:49:16.049088|S|5|12.3|0|5
C|VLY|20260128|13:49:16.049088|S|6|12.3|0|6
C|VLY|20260128|13:57:53.750493|S|300|12.32|0|300
C|VLY|20260128|13:58:01.661576|S|300|12.33|0|300
C|VLY|20260128|13:59:55.404686|S|2|12.325|0|2
C|VLY|20260128|14:06:53.506933|S|100|12.33|0|100
C|VLY|20260128|14:06:53.506946|S|100|12.33|0|100
C|VLY|20260128|14:06:53.506965|S|100|12.33|0|100
C|VLY|20260128|14:06:59.047241|S|8|12.34|0|8
C|VLY|20260128|14:14:21.801296|S|9|12.37|0|9
C|VLY|20260128|14:14:47.643948|S|97|12.375|0|97
C|VLY|20260128|14:14:57.750630|S|9|12.375|0|9
C|VLY|20260128|14:16:28.811500|S|200|12.39|0|200
C|VLY|20260128|14:17:44.427636|S|100|12.39|0|100
C|VLY|20260128|14:17:50.734156|S|500|12.39|0|500
C|VLY|20260128|14:24:15.805009|S|100|12.37|0|100
C|VLY|20260128|14:27:21.163396|S|58|12.37|0|58
C|VLY|20260128|14:29:33.042146|S|10|12.375|0|10
C|VLY|20260128|14:29:33.042159|S|465|12.375|0|465
C|VLY|20260128|14:29:33.042159|S|108|12.37|0|108
C|VLY|20260128|14:29:33.042325|S|465|12.37|0|465
C|VLY|20260128|14:29:33.042325|S|500|12.37|0|500
C|VLY|20260128|14:29:33.288826|S|100|12.37|0|100
C|VLY|20260128|14:29:33.290987|S|100|12.37|0|100
C|VLY|20260128|14:29:41.805225|S|100|12.37|0|100
C|VLY|20260128|14:29:49.385857|S|500|12.365|0|500
C|VLY|20260128|14:29:50.220083|S|100|12.355|0|100
C|VLY|20260128|14:29:50.220176|S|400|12.355|0|400
C|VLY|20260128|14:29:50.220405|S|100|12.36|0|100
C|VLY|20260128|14:29:50.220513|S|100|12.36|0|100
C|VLY|20260128|14:29:50.220707|S|100|12.36|0|100
C|VLY|20260128|14:29:52.386089|S|360|12.34|0|360
C|VLY|20260128|14:29:52.386925|S|540|12.34|0|540
C|VLY|20260128|14:29:54.204068|S|376|12.32|0|376
C|VLY|20260128|14:29:55.742568|S|423|12.32|0|423
C|VLY|20260128|14:29:55.742609|S|477|12.32|0|477
C|VLY|20260128|14:29:55.926944|S|200|12.32|0|200
C|VLY|20260128|14:29:55.927090|S|900|12.32|0|900
C|VLY|20260128|14:29:55.931454|S|44|12.32|0|44
C|VLY|20260128|14:29:56.051703|S|100|12.32|0|100
C|VLY|20260128|14:29:56.308564|S|200|12.32|0|200
C|VLY|20260128|14:29:57.231516|S|200|12.32|0|200
C|VLY|20260128|14:29:57.231580|S|200|12.32|0|200
C|VLY|20260128|14:30:00.021566|S|200|12.32|0|200
C|VLY|20260128|14:30:00.334174|S|200|12.33|0|200
C|VLY|20260128|14:30:00.368347|S|200|12.33|0|200
C|VLY|20260128|14:30:00.522994|S|200|12.33|0|200
C|VLY|20260128|14:30:18.097062|S|100|12.33|0|100
C|VLY|20260128|14:30:22.547629|S|500|12.33|0|500
C|VLY|20260128|14:30:22.556910|S|500|12.335|0|500
C|VLY|20260128|14:30:22.563796|S|71|12.335|0|71
C|VLY|20260128|14:30:22.563862|S|571|12.335|0|571
C|VLY|20260128|14:30:22.563928|S|258|12.335|0|258
C|VLY|20260128|14:30:22.569255|S|313|12.335|0|313
C|VLY|20260128|14:30:22.569320|S|571|12.335|0|571
C|VLY|20260128|14:30:22.569400|S|16|12.335|0|16
C|VLY|20260128|14:30:22.808354|S|100|12.34|0|100
C|VLY|20260128|14:30:22.808710|S|100|12.34|0|100
C|VLY|20260128|14:30:22.875116|S|500|12.345|0|500
C|VLY|20260128|14:30:22.878782|S|571|12.345|0|571
C|VLY|20260128|14:30:23.364339|S|329|12.345|0|329
C|VLY|20260128|14:30:23.912058|S|571|12.35|0|571
C|VLY|20260128|14:30:23.915924|S|100|12.36|0|100
C|VLY|20260128|14:30:23.957671|S|100|12.355|0|100
C|VLY|20260128|14:30:23.957755|S|571|12.355|0|571
C|VLY|20260128|14:30:23.957790|S|229|12.355|0|229
C|VLY|20260128|14:30:23.957927|S|100|12.36|0|100
C|VLY|20260128|14:30:24.667152|S|100|12.365|0|100
C|VLY|20260128|14:30:24.668872|S|471|12.365|0|471
C|VLY|20260128|14:30:24.670425|S|571|12.365|0|571
C|VLY|20260128|14:30:24.673924|S|100|12.37|0|100
C|VLY|20260128|14:30:24.923739|S|571|12.365|0|571
C|VLY|20260128|14:30:25.394790|S|571|12.365|0|571
C|VLY|20260128|14:30:25.412957|S|376|12.365|0|376
C|VLY|20260128|14:30:25.412968|S|524|12.365|0|524
C|VLY|20260128|14:30:25.413038|S|900|12.36|0|900
C|VLY|20260128|14:30:31.913779|S|100|12.38|0|100
C|VLY|20260128|14:30:31.914073|S|133|12.38|0|133
C|VLY|20260128|14:30:35.299088|S|200|12.385|0|200
C|VLY|20260128|14:30:35.299099|S|571|12.385|0|571
C|VLY|20260128|14:30:35.299566|S|129|12.385|0|129
C|VLY|20260128|14:30:37.386693|S|100|12.395|0|100
C|VLY|20260128|14:30:38.804424|S|200|12.405|0|200
C|VLY|20260128|14:30:38.805017|S|450|12.405|0|450
C|VLY|20260128|14:30:38.805108|S|250|12.405|0|250
C|VLY|20260128|14:30:41.061564|S|229|12.415|0|229
C|VLY|20260128|14:30:41.061631|S|271|12.415|0|271
C|VLY|20260128|14:30:41.068924|S|200|12.415|0|200
C|VLY|20260128|14:30:41.068995|S|200|12.415|0|200
C|VLY|20260128|14:30:41.069060|S|500|12.415|0|500
C|VLY|20260128|14:30:41.069313|S|200|12.41|0|200
C|VLY|20260128|14:30:42.299136|S|200|12.41|0|200
C|VLY|20260128|14:30:50.381125|S|200|12.42|0|200
C|VLY|20260128|14:30:52.310203|S|300|12.42|0|300
C|VLY|20260128|14:31:05.228409|S|1|12.44|0|1
C|VLY|20260128|14:31:07.122765|S|200|12.44|0|200
C|VLY|20260128|14:31:15.878886|S|200|12.46|0|200
C|VLY|20260128|14:31:16.081490|S|64|12.46|0|64
C|VLY|20260128|14:31:19.485168|S|200|12.46|0|200
C|VLY|20260128|14:31:23.292669|S|200|12.46|0|200
C|VLY|20260128|14:31:25.929073|S|50|12.47|0|50
C|VLY|20260128|14:31:26.552276|S|200|12.46|0|200
C|VLY|20260128|14:31:40.925933|S|82|12.48|0|82
C|VLY|20260128|14:31:41.969354|S|149|12.48|0|149
C|VLY|20260128|14:31:41.969398|S|351|12.48|0|351
C|VLY|20260128|14:32:01.812459|S|100|12.49|0|100
C|VLY|20260128|14:32:01.812459|S|17|12.49|0|17
C|VLY|20260128|14:32:02.625481|S|100|12.48|0|100
C|VLY|20260128|14:32:30.107142|S|100|12.46|0|100
C|VLY|20260128|14:32:30.108071|S|100|12.46|0|100
C|VLY|20260128|14:32:30.182161|S|100|12.45|0|100
C|VLY|20260128|14:32:30.182161|S|100|12.45|0|100
C|VLY|20260128|14:32:30.215479|S|100|12.45|0|100
C|VLY|20260128|14:32:44.360336|S|100|12.42|0|100
C|VLY|20260128|14:33:06.098019|S|500|12.38|0|500
C|VLY|20260128|14:33:06.098063|S|200|12.38|0|200
C|VLY|20260128|14:33:06.098212|S|100|12.38|0|100
C|VLY|20260128|14:33:06.098362|S|100|12.385|0|100
C|VLY|20260128|14:33:06.098606|S|300|12.38|0|300
C|VLY|20260128|14:33:10.032312|S|100|12.375|0|100
C|VLY|20260128|14:33:12.795554|S|500|12.37|0|500
C|VLY|20260128|14:33:12.796593|S|28|12.37|0|28
C|VLY|20260128|14:33:12.796612|S|372|12.37|0|372
C|VLY|20260128|14:33:13.491744|S|57|12.38|0|57
C|VLY|20260128|14:33:13.491745|S|100|12.38|0|100
C|VLY|20260128|14:33:13.491745|S|43|12.38|0|43
C|VLY|20260128|14:33:13.491768|S|100|12.38|0|100
C|VLY|20260128|14:33:13.491768|S|100|12.38|0|100
C|VLY|20260128|14:33:13.491795|S|12|12.38|0|12
C|VLY|20260128|14:33:13.491835|S|588|12.38|0|588
C|VLY|20260128|14:33:24.813330|S|32|12.37|0|32
C|VLY|20260128|14:33:24.813406|S|468|12.37|0|468
C|VLY|20260128|14:33:29.311897|S|500|12.37|0|500
C|VLY|20260128|14:33:29.311928|S|400|12.37|0|400
C|VLY|20260128|14:34:19.875437|S|500|12.325|0|500
C|VLY|20260128|14:34:19.875506|S|400|12.325|0|400
C|VLY|20260128|14:34:29.051027|S|100|12.295|0|100
C|VLY|20260128|14:34:41.013745|S|4|12.29|0|4
C|VLY|20260128|14:34:46.261505|S|100|12.29|0|100
C|VLY|20260128|14:34:46.466973|S|100|12.29|0|100
C|VLY|20260128|14:34:46.470173|S|100|12.29|0|100
C|VLY|20260128|14:35:00.232225|S|100|12.31|0|100
C|VLY|20260128|14:36:00.037084|S|100|12.34|0|100
C|VLY|20260128|14:36:21.498893|S|94|12.34|0|94
C|VLY|20260128|14:37:39.983125|S|4|12.28|0|4
C|VLY|20260128|14:37:41.401153|S|500|12.29|0|500
C|VLY|20260128|14:37:45.145900|S|100|12.3|0|100
C|VLY|20260128|14:37:45.152496|S|100|12.3|0|100
C|VLY|20260128|14:38:07.269384|S|100|12.31|0|100
C|VLY|20260128|14:39:19.813867|S|100|12.3|0|100
C|VLY|20260128|14:39:26.024836|S|4|12.3|0|4
C|VLY|20260128|14:40:29.717080|S|100|12.29|0|100
C|VLY|20260128|14:40:46.879426|S|4|12.29|0|4
C|VLY|20260128|14:41:34.253255|S|89|12.28|0|89
C|VLY|20260128|14:43:33.636079|S|42|12.27|0|42
C|VLY|20260128|14:43:37.970020|S|4|12.275|0|4
C|VLY|20260128|14:45:07.469469|S|4|12.29|0|4
C|VLY|20260128|14:46:33.892862|S|100|12.29|0|100
C|VLY|20260128|14:47:43.652406|S|12|12.31|0|12
C|VLY|20260128|14:50:04.833878|S|200|12.34|0|200
C|VLY|20260128|14:52:49.745151|S|200|12.33|0|200
C|VLY|20260128|14:54:34.455292|S|4|12.325|0|4
C|VLY|20260128|14:59:02.943919|S|4|12.275|0|4
C|VLY|20260128|14:59:40.222986|S|200|12.3|0|200
C|VLY|20260128|14:59:40.223244|S|6|12.3|0|6
C|VLY|20260128|14:59:40.223951|S|200|12.3|0|200
C|VLY|20260128|15:00:15.991810|S|156|12.31|0|156
C|VLY|20260128|15:00:15.991820|S|156|12.31|0|156
C|VLY|20260128|15:02:01.948618|S|4|12.31|0|4
C|VLY|20260128|15:03:30.019473|S|52|12.31|0|52
C|VLY|20260128|15:08:23.243131|S|5|12.31|0|5
C|VLY|20260128|15:11:53.306630|S|300|12.31|0|300
C|VLY|20260128|15:13:08.396187|S|300|12.29|0|300
C|VLY|20260128|15:14:08.887753|S|94|12.29|0|94
C|VLY|20260128|15:20:26.190235|S|4|12.3|0|4
C|VLY|20260128|15:20:35.250343|S|400|12.3|0|400
C|VLY|20260128|15:21:39.920681|S|4|12.3|0|4
C|VLY|20260128|15:24:07.402065|S|4|12.3|0|4
C|VLY|20260128|15:25:21.142114|S|4|12.3|0|4
C|VLY|20260128|15:29:28.708612|S|300|12.32|0|300
C|VLY|20260128|15:29:28.708613|S|100|12.32|0|100
C|VLY|20260128|15:30:12.406751|S|4|12.325|0|4
C|VLY|20260128|15:34:38.360937|S|68|12.315|0|68
C|VLY|20260128|15:35:09.028413|S|1|12.31|0|1
C|VLY|20260128|15:47:14.239485|S|4|12.3|0|4
C|VLY|20260128|15:47:14.239486|S|18|12.3|0|18
C|VLY|20260128|15:47:16.519960|S|4|12.3|0|4
C|VLY|20260128|15:50:07.203628|S|500|12.3|0|500
C|VLY|20260128|15:53:14.783289|S|2|12.32|0|2
C|VLY|20260128|15:54:50.030569|S|400|12.31|0|400
C|VLY|20260128|15:54:50.030569|S|40|12.31|0|40
C|VLY|20260128|15:54:55.015821|S|5|12.31|0|5
C|VLY|20260128|15:55:00.135970|S|500|12.3|0|500
C|VLY|20260128|15:58:03.034830|S|63|12.295|0|63
C|VLY|20260128|15:58:28.348638|S|4|12.295|0|4
C|VLY|20260128|15:59:15.661351|S|500|12.3|0|500
C|VLY|20260128|15:59:23.953200|S|780|12.305|0|780
C|VLY|20260128|15:59:25.096875|S|55|12.305|0|55
C|VLY|20260128|15:59:29.536913|S|100|12.28|0|100
C|VLY|20260128|15:59:30.013505|S|100|12.28|0|100
C|VLY|20260128|15:59:32.120479|S|100|12.285|0|100
C|VLY|20260128|15:59:33.084301|S|100|12.285|0|100
C|VLY|20260128|15:59:36.423944|S|3|12.29|0|3
C|VLY|20260128|15:59:41.123094|S|2|12.28|0|2
C|VLY|20260128|15:59:47.014909|S|204|12.28|0|204
C|VLY|20260128|15:59:47.014910|S|96|12.28|0|96
C|VLY|20260128|15:59:47.015030|S|200|12.28|0|200
C|VLY|20260128|15:59:47.453604|S|1|12.29|0|1
C|VLY|20260128|15:59:47.495748|S|3|12.29|0|3
C|VLY|20260128|15:59:47.556181|S|18|12.29|0|18
C|VLY|20260128|15:59:48.141828|S|11|12.29|0|11
C|VLY|20260128|15:59:48.670112|S|346|12.29|0|346
C|VLY|20260128|15:59:50.722197|S|2|12.29|0|2
C|VLY|20260128|15:59:51.062065|S|3|12.29|0|3
C|VLY|20260128|15:59:51.333812|S|1|12.29|0|1
C|VLY|20260128|15:59:51.333812|S|16|12.29|0|16
C|VLY|20260128|15:59:52.163635|S|100|12.29|0|100
C|VLY|20260128|15:59:52.248901|S|5|12.29|0|5
C|VLY|20260128|15:59:53.484249|S|14|12.29|0|14
C|VLY|20260128|15:59:54.610808|S|100|12.28|0|100
C|VLY|20260128|15:59:54.643630|S|100|12.28|0|100
C|VLY|20260128|15:59:54.807235|S|100|12.28|0|100
C|VLY|20260128|15:59:54.905212|S|136|12.28|0|136
C|VLY|20260128|15:59:54.905213|S|53|12.28|0|53
C|VLY|20260128|15:59:55.159918|S|4|12.29|0|4
C|VLY|20260128|15:59:55.549286|S|42|12.29|0|42
C|VLY|20260128|15:59:55.649318|S|96|12.29|0|96
C|VLY|20260128|15:59:55.979625|S|1|12.28|0|1
C|VLY|20260128|15:59:56.213035|S|100|12.28|0|100
C|VLY|20260128|15:59:56.213047|S|100|12.28|0|100
C|VLY|20260128|15:59:56.214085|S|100|12.28|0|100
C|VLY|20260128|15:59:56.214770|S|100|12.28|0|100
C|VLY|20260128|15:59:56.218273|S|55|12.28|0|55
C|VLY|20260128|15:59:56.291209|S|400|12.29|0|400
C|VLY|20260128|15:59:56.291210|S|174|12.29|0|174
C|VLY|20260128|15:59:56.710800|S|174|12.29|0|174
C|VLY|20260128|15:59:56.710800|S|326|12.29|0|326
C|VLY|20260128|15:59:56.710801|S|377|12.29|0|377
C|VLY|20260128|15:59:56.762451|S|34|12.285|0|34
C|VLY|20260128|15:59:57.630038|S|66|12.285|0|66
C|VMAX|20260128|15:50:46.683057|S|100|56.21|0|100
C|VMBS|20260128|11:04:48.034416|S|200|47.25|0|200
C|VMBS|20260128|11:06:32.034389|S|93|47.26|0|93
C|VMBS|20260128|11:08:01.034431|S|100|47.26|0|100
C|VMBS|20260128|15:26:20.933758|S|68|47.28|0|68
C|VMC|20260128|09:49:31.671424|S|1|298.33|0|1
C|VMC|20260128|09:56:42.817365|S|40|297.2|0|40
C|VMC|20260128|10:00:30.481304|S|40|297.31|0|40
C|VMC|20260128|10:00:30.481637|S|4|297.31|0|4
C|VMC|20260128|10:00:30.481680|S|14|297.31|0|14
C|VMC|20260128|10:04:59.132418|S|1|297.8|0|1
C|VMC|20260128|10:40:49.926117|S|85|298.42|0|85
C|VMC|20260128|10:44:39.753938|S|40|298.05|0|40
C|VMC|20260128|10:55:23.032256|S|6|297.92|0|6
C|VMC|20260128|10:55:23.032277|S|34|297.92|0|34
C|VMC|20260128|11:01:13.612322|S|1|298.04|0|1
C|VMC|20260128|11:07:12.534100|S|2|298.16|0|2
C|VMC|20260128|11:08:30.791309|S|38|298.16|0|38
C|VMC|20260128|11:41:27.380268|S|7|299.34|0|7
C|VMC|20260128|12:01:34.578069|S|2|299.53|0|2
C|VMC|20260128|12:15:00.108323|S|4|299.19|0|4
C|VMC|20260128|12:15:29.104665|S|2|299.19|0|2
C|VMC|20260128|12:24:10.505028|S|40|299.03|0|40
C|VMC|20260128|12:24:10.505040|S|10|299.03|0|10
C|VMC|20260128|12:24:10.505041|S|30|299.02|0|30
C|VMC|20260128|12:31:54.694578|S|4|298.94|0|4
C|VMC|20260128|12:31:55.701274|S|5|298.94|0|5
C|VMC|20260128|12:44:51.783686|S|100|298.62|0|100
C|VMC|20260128|12:47:12.967036|S|4|298.65|0|4
C|VMC|20260128|13:08:18.855437|S|80|298.77|0|80
C|VMC|20260128|13:46:35.925131|S|64|298.91|0|64
C|VMC|20260128|13:56:44.244165|S|40|298.81|0|40
C|VMC|20260128|13:56:44.244165|S|1|298.81|0|1
C|VMC|20260128|14:01:48.578080|S|1|298.92|0|1
C|VMC|20260128|14:01:48.629149|S|23|298.77|0|23
C|VMC|20260128|14:01:48.629149|S|80|298.77|0|80
C|VMC|20260128|14:03:22.351370|S|13|298.625|0|13
C|VMC|20260128|14:12:52.767258|S|10|298.59|0|10
C|VMC|20260128|14:12:52.767265|S|4|298.59|0|4
C|VMC|20260128|14:23:42.441206|S|1|298.41|0|1
C|VMC|20260128|14:25:42.935500|S|40|298.32|0|40
C|VMC|20260128|14:29:53.239091|S|40|298.05|0|40
C|VMC|20260128|14:29:53.239120|S|8|298.05|0|8
C|VMC|20260128|14:29:53.239174|S|2|298.04|0|2
C|VMC|20260128|14:29:53.239213|S|8|298.04|0|8
C|VMC|20260128|14:29:53.239296|S|2|298.04|0|2
C|VMC|20260128|14:30:51.710103|S|25|298.95|0|25
C|VMC|20260128|15:00:09.979187|S|25|299.48|0|25
C|VMC|20260128|15:12:43.849343|S|41|299.815|0|41
C|VMC|20260128|15:40:12.772252|S|1|299.61|0|1
C|VMC|20260128|15:40:12.772313|S|40|299.58|0|40
C|VMC|20260128|15:45:58.107344|S|1|299.54|0|1
C|VMC|20260128|15:52:40.090349|S|40|299.77|0|40
C|VMC|20260128|15:52:40.090369|S|35|299.77|0|35
C|VMC|20260128|15:52:40.090370|S|5|299.76|0|5
C|VMC|20260128|15:52:40.090380|S|35|299.76|0|35
C|VMC|20260128|15:53:08.655795|S|13|299.86|0|13
C|VMC|20260128|15:58:23.455648|S|9|299.79|0|9
C|VMC|20260128|15:58:23.456189|S|40|299.79|0|40
C|VMC|20260128|15:59:13.416760|S|40|299.8|0|40
C|VMC|20260128|15:59:47.698015|S|40|299.77|0|40
C|VMC|20260128|15:59:53.294678|S|40|299.8|0|40
C|VMC|20260128|15:59:53.716198|S|13|299.81|0|13
C|VMI|20260128|12:37:13.755125|S|74|442.43|0|74
C|VMI|20260128|13:03:27.435385|S|1|443.3|0|1
C|VMI|20260128|13:03:27.436282|S|1|443.27|0|1
C|VMI|20260128|13:47:04.876188|S|1|442.64|0|1
C|VMI|20260128|14:43:56.942453|S|8|444.02|0|8
C|VMI|20260128|14:44:44.350466|S|1|444.02|0|1
C|VMI|20260128|14:45:13.885988|S|1|444.02|0|1
C|VMI|20260128|14:45:42.740642|S|2|444.02|0|2
C|VMI|20260128|15:51:26.231282|S|3|444.38|0|3
C|VMI|20260128|15:51:26.231282|S|7|444.46|0|7
C|VMO|20260128|15:59:54.715875|S|17|9.7|0|17
C|VNDA|20260128|09:39:11.477807|S|1|7.95|0|1
C|VNDA|20260128|09:45:05.256291|S|2|7.97|0|2
C|VNDA|20260128|09:55:03.499349|S|1|7.84|0|1
C|VNDA|20260128|09:55:03.499357|S|50|7.84|0|50
C|VNDA|20260128|10:41:33.447138|S|100|7.86|0|100
C|VNDA|20260128|10:58:25.484895|S|8|7.84|0|8
C|VNDA|20260128|11:29:07.963384|S|15|7.85|0|15
C|VNDA|20260128|11:45:10.792280|S|9|7.84|0|9
C|VNDA|20260128|11:45:10.792280|S|100|7.835|0|100
C|VNDA|20260128|12:02:19.996228|S|100|7.82|0|100
C|VNDA|20260128|12:03:24.534813|S|100|7.8|0|100
C|VNDA|20260128|12:04:57.433977|S|100|7.8|0|100
C|VNDA|20260128|12:41:08.193259|S|100|7.79|0|100
C|VNDA|20260128|12:48:39.803805|S|70|7.8|0|70
C|VNDA|20260128|13:11:18.620186|S|100|7.78|0|100
C|VNDA|20260128|14:25:03.337440|S|120|7.715|0|120
C|VNDA|20260128|14:27:09.692326|S|126|7.745|0|126
C|VNDA|20260128|14:30:07.924144|S|15|7.71|0|15
C|VNDA|20260128|14:30:07.924157|S|24|7.71|0|24
C|VNDA|20260128|14:30:21.261960|S|60|7.71|0|60
C|VNDA|20260128|14:30:22.347196|S|11|7.7|0|11
C|VNDA|20260128|14:30:25.563805|S|120|7.735|0|120
C|VNDA|20260128|14:30:37.724741|S|100|7.76|0|100
C|VNDA|20260128|14:30:38.371489|S|100|7.76|0|100
C|VNDA|20260128|14:30:38.375034|S|25|7.76|0|25
C|VNDA|20260128|14:30:38.375114|S|25|7.76|0|25
C|VNDA|20260128|14:30:38.375181|S|25|7.76|0|25
C|VNDA|20260128|14:34:17.513865|S|10|7.745|0|10
C|VNDA|20260128|14:34:49.228688|S|10|7.73|0|10
C|VNDA|20260128|14:36:57.852535|S|7|7.74|0|7
C|VNDA|20260128|15:23:48.302589|S|100|7.71|0|100
C|VNDA|20260128|15:23:48.302666|S|2|7.71|0|2
C|VNDA|20260128|15:23:48.302681|S|17|7.71|0|17
C|VNDA|20260128|15:23:48.303031|S|126|7.71|0|126
C|VNDA|20260128|15:23:53.562347|S|100|7.705|0|100
C|VNDA|20260128|15:24:54.853957|S|2|7.69|0|2
C|VNDA|20260128|15:25:43.372975|S|100|7.7|0|100
C|VNDA|20260128|15:25:43.372988|S|50|7.7|0|50
C|VNDA|20260128|15:25:54.207594|S|34|7.69|0|34
C|VNDA|20260128|15:25:54.207627|S|44|7.69|0|44
C|VNDA|20260128|15:25:54.207628|S|5|7.69|0|5
C|VNDA|20260128|15:28:20.295613|S|70|7.73|0|70
C|VNDA|20260128|15:29:43.070780|S|1|7.72|0|1
C|VNDA|20260128|15:35:49.297553|S|47|7.725|0|47
C|VNDA|20260128|15:41:53.878251|S|12|7.72|0|12
C|VNDA|20260128|15:43:09.631026|S|8|7.73|0|8
C|VNDA|20260128|15:43:18.270376|S|100|7.73|0|100
C|VNDA|20260128|15:43:18.270383|S|50|7.73|0|50
C|VNDA|20260128|15:47:34.055913|S|126|7.695|0|126
C|VNDA|20260128|15:47:34.056031|S|48|7.695|0|48
C|VNDA|20260128|15:47:34.056046|S|6|7.695|0|6
C|VNDA|20260128|15:50:55.395997|S|15|7.685|0|15
C|VNDA|20260128|15:51:03.112816|S|15|7.685|0|15
C|VNDA|20260128|15:51:19.495847|S|96|7.685|0|96
C|VNDA|20260128|15:51:35.336553|S|115|7.685|0|115
C|VNDA|20260128|15:51:49.075892|S|115|7.685|0|115
C|VNDA|20260128|15:52:08.635867|S|75|7.685|0|75
C|VNDA|20260128|15:52:08.635868|S|40|7.685|0|40
C|VNDA|20260128|15:53:29.379342|S|190|7.685|0|190
C|VNDA|20260128|15:58:05.263431|S|2|7.71|0|2
C|VNDA|20260128|15:58:17.045911|S|28|7.71|0|28
C|VNDA|20260128|15:58:34.882760|S|153|7.7|0|153
C|VNDA|20260128|15:58:45.776022|S|8|7.705|0|8
C|VNDA|20260128|15:59:42.368808|S|100|7.71|0|100
C|VNDA|20260128|15:59:42.368809|S|100|7.71|0|100
C|VNDA|20260128|15:59:47.318263|S|2|7.705|0|2
C|VNDA|20260128|15:59:50.328347|S|100|7.69|0|100
C|VNDA|20260128|15:59:50.470827|S|74|7.7|0|74
C|VNDA|20260128|15:59:52.717458|S|56|7.69|0|56
C|VNDA|20260128|15:59:55.434092|S|2|7.7|0|2
C|VNDA|20260128|15:59:55.657204|S|6|7.7|0|6
C|VNDA|20260128|15:59:55.689938|S|6|7.7|0|6
C|VNET|20260128|09:34:26.327638|S|100|11.36|0|100
C|VNET|20260128|09:36:31.109491|S|200|11.395|0|200
C|VNET|20260128|09:56:23.442590|S|100|11.25|0|100
C|VNET|20260128|09:57:20.512897|S|200|11.2|0|200
C|VNET|20260128|10:06:46.687531|S|88|11.07|0|88
C|VNET|20260128|10:06:46.687739|S|12|11.07|0|12
C|VNET|20260128|10:18:16.028362|S|200|11.075|0|200
C|VNET|20260128|10:22:11.010621|S|92|11.06|0|92
C|VNET|20260128|10:22:11.010640|S|8|11.06|0|8
C|VNET|20260128|10:47:01.515645|S|88|11.23|0|88
C|VNET|20260128|10:47:01.515719|S|12|11.23|0|12
C|VNET|20260128|10:47:15.031816|S|100|11.26|0|100
C|VNET|20260128|10:56:06.484637|S|100|11.29|0|100
C|VNET|20260128|10:57:47.536185|S|200|11.295|0|200
C|VNET|20260128|10:57:47.594720|S|100|11.295|0|100
C|VNET|20260128|10:58:43.048336|S|88|11.28|0|88
C|VNET|20260128|10:58:43.048396|S|12|11.28|0|12
C|VNET|20260128|11:00:27.137695|S|88|11.26|0|88
C|VNET|20260128|11:00:49.221525|S|46|11.23|0|46
C|VNET|20260128|11:00:49.221565|S|94|11.23|0|94
C|VNET|20260128|11:00:49.231468|S|60|11.23|0|60
C|VNET|20260128|11:10:13.118715|S|100|11.33|0|100
C|VNET|20260128|11:10:13.118743|S|100|11.33|0|100
C|VNET|20260128|11:10:13.208748|S|100|11.33|0|100
C|VNET|20260128|11:23:41.891782|S|40|11.35|0|40
C|VNET|20260128|11:28:12.009918|S|30|11.36|0|30
C|VNET|20260128|11:41:23.374667|S|100|11.33|0|100
C|VNET|20260128|11:42:35.166345|S|100|11.27|0|100
C|VNET|20260128|11:53:26.284578|S|100|11.295|0|100
C|VNET|20260128|12:05:39.181087|S|100|11.28|0|100
C|VNET|20260128|12:06:48.917498|S|100|11.275|0|100
C|VNET|20260128|12:13:29.234197|S|100|11.35|0|100
C|VNET|20260128|12:21:03.774407|S|100|11.38|0|100
C|VNET|20260128|12:21:03.774913|S|24|11.38|0|24
C|VNET|20260128|12:26:43.392996|S|100|11.38|0|100
C|VNET|20260128|12:29:13.436428|S|100|11.4|0|100
C|VNET|20260128|12:30:08.494012|S|88|11.44|0|88
C|VNET|20260128|12:30:08.494450|S|12|11.44|0|12
C|VNET|20260128|12:32:01.903595|S|88|11.46|0|88
C|VNET|20260128|12:32:01.903618|S|12|11.46|0|12
C|VNET|20260128|12:32:08.778528|S|100|11.46|0|100
C|VNET|20260128|12:32:30.284623|S|100|11.46|0|100
C|VNET|20260128|12:32:35.747849|S|91|11.45|0|91
C|VNET|20260128|12:32:35.749226|S|9|11.445|0|9
C|VNET|20260128|12:32:35.749284|S|88|11.445|0|88
C|VNET|20260128|12:32:35.749358|S|88|11.445|0|88
C|VNET|20260128|12:38:01.066832|S|100|11.46|0|100
C|VNET|20260128|12:38:23.803196|S|100|11.46|0|100
C|VNET|20260128|12:39:35.159118|S|100|11.47|0|100
C|VNET|20260128|12:42:48.877213|S|100|11.48|0|100
C|VNET|20260128|12:48:22.425075|S|100|11.49|0|100
C|VNET|20260128|12:49:35.551796|S|24|11.45|0|24
C|VNET|20260128|12:51:51.493612|S|100|11.32|0|100
C|VNET|20260128|12:51:51.499175|S|100|11.3|0|100
C|VNET|20260128|12:51:51.499415|S|100|11.3|0|100
C|VNET|20260128|12:51:51.499415|S|100|11.295|0|100
C|VNET|20260128|12:51:51.499692|S|100|11.29|0|100
C|VNET|20260128|12:55:19.560991|S|100|11.35|0|100
C|VNET|20260128|12:55:33.688702|S|18|11.33|0|18
C|VNET|20260128|12:57:31.591041|S|100|11.35|0|100
C|VNET|20260128|12:59:26.676405|S|23|11.31|0|23
C|VNET|20260128|13:12:23.465830|S|1|11.32|0|1
C|VNET|20260128|13:48:09.202898|S|57|11.32|0|57
C|VNET|20260128|13:49:21.835543|S|100|11.31|0|100
C|VNET|20260128|14:08:36.017129|S|93|11.33|0|93
C|VNET|20260128|14:16:20.362755|S|100|11.34|0|100
C|VNET|20260128|14:22:05.765502|S|100|11.325|0|100
C|VNET|20260128|14:29:00.995153|S|100|11.38|0|100
C|VNET|20260128|14:29:33.854898|S|100|11.315|0|100
C|VNET|20260128|14:29:35.146599|S|88|11.315|0|88
C|VNET|20260128|14:29:35.146670|S|88|11.315|0|88
C|VNET|20260128|14:29:35.146730|S|88|11.315|0|88
C|VNET|20260128|14:29:35.146794|S|88|11.315|0|88
C|VNET|20260128|14:29:35.146858|S|48|11.315|0|48
C|VNET|20260128|14:29:50.482337|S|100|11.245|0|100
C|VNET|20260128|14:29:50.482357|S|176|11.245|0|176
C|VNET|20260128|14:29:50.482402|S|100|11.245|0|100
C|VNET|20260128|14:29:50.482584|S|24|11.245|0|24
C|VNET|20260128|14:29:50.482584|S|76|11.25|0|76
C|VNET|20260128|14:29:51.393119|S|88|11.24|0|88
C|VNET|20260128|14:29:51.393189|S|88|11.24|0|88
C|VNET|20260128|14:29:51.393258|S|24|11.24|0|24
C|VNET|20260128|14:29:59.444893|S|84|11.19|0|84
C|VNET|20260128|14:29:59.444998|S|100|11.19|0|100
C|VNET|20260128|14:30:00.025402|S|16|11.19|0|16
C|VNET|20260128|14:30:00.293234|S|100|11.19|0|100
C|VNET|20260128|14:30:00.321897|S|100|11.19|0|100
C|VNET|20260128|14:30:04.961660|S|100|11.19|0|100
C|VNET|20260128|14:30:05.573186|S|88|11.21|0|88
C|VNET|20260128|14:30:05.573294|S|12|11.21|0|12
C|VNET|20260128|14:30:17.348787|S|100|11.13|0|100
C|VNET|20260128|14:30:21.169835|S|100|11.14|0|100
C|VNET|20260128|14:30:21.169894|S|88|11.14|0|88
C|VNET|20260128|14:30:21.169971|S|12|11.14|0|12
C|VNET|20260128|14:30:42.530411|S|8|11.21|0|8
C|VNET|20260128|14:30:42.530467|S|66|11.21|0|66
C|VNET|20260128|14:30:43.686847|S|100|11.22|0|100
C|VNET|20260128|14:42:39.789446|S|100|11.37|0|100
C|VNET|20260128|14:49:56.995099|S|88|11.41|0|88
C|VNET|20260128|14:49:56.995207|S|12|11.41|0|12
C|VNET|20260128|15:01:03.617565|S|88|11.35|0|88
C|VNET|20260128|15:01:03.617594|S|100|11.35|0|100
C|VNET|20260128|15:01:03.617618|S|12|11.35|0|12
C|VNET|20260128|15:18:29.005866|S|88|11.4|0|88
C|VNET|20260128|15:18:59.345314|S|100|11.46|0|100
C|VNET|20260128|15:31:36.763515|S|100|11.39|0|100
C|VNET|20260128|15:32:22.311420|S|6|11.37|0|6
C|VNET|20260128|15:32:22.313228|S|100|11.37|0|100
C|VNET|20260128|15:33:12.662741|S|100|11.36|0|100
C|VNET|20260128|15:34:11.486125|S|100|11.34|0|100
C|VNET|20260128|15:34:55.950088|S|100|11.33|0|100
C|VNET|20260128|15:35:22.905858|S|100|11.34|0|100
C|VNET|20260128|15:36:15.144679|S|100|11.35|0|100
C|VNET|20260128|15:36:39.083003|S|100|11.35|0|100
C|VNET|20260128|15:40:45.216466|S|6|11.32|0|6
C|VNET|20260128|15:43:42.980264|S|100|11.3|0|100
C|VNET|20260128|15:47:00.219573|S|6|11.28|0|6
C|VNET|20260128|15:47:33.247567|S|39|11.29|0|39
C|VNET|20260128|15:47:47.887285|S|100|11.31|0|100
C|VNET|20260128|15:47:52.483790|S|100|11.32|0|100
C|VNET|20260128|15:48:52.823485|S|1|11.32|0|1
C|VNET|20260128|15:49:57.353787|S|100|11.31|0|100
C|VNET|20260128|15:49:58.474510|S|100|11.315|0|100
C|VNET|20260128|15:49:58.474569|S|88|11.315|0|88
C|VNET|20260128|15:49:58.474582|S|100|11.315|0|100
C|VNET|20260128|15:51:37.848278|S|88|11.36|0|88
C|VNET|20260128|15:51:37.848298|S|100|11.36|0|100
C|VNET|20260128|15:51:37.848312|S|12|11.36|0|12
C|VNET|20260128|15:51:39.308301|S|5|11.34|0|5
C|VNET|20260128|15:55:00.043106|S|100|11.31|0|100
C|VNET|20260128|15:57:03.817996|S|100|11.32|0|100
C|VNET|20260128|15:57:03.817996|S|100|11.32|0|100
C|VNET|20260128|15:58:08.620336|S|100|11.31|0|100
C|VNET|20260128|15:59:05.745509|S|100|11.31|0|100
C|VNET|20260128|15:59:05.745579|S|88|11.31|0|88
C|VNET|20260128|15:59:05.745619|S|12|11.31|0|12
C|VNET|20260128|15:59:05.756470|S|200|11.28|0|200
C|VNET|20260128|15:59:05.756811|S|42|11.29|0|42
C|VNET|20260128|15:59:05.756811|S|100|11.29|0|100
C|VNET|20260128|15:59:05.756811|S|100|11.29|0|100
C|VNET|20260128|15:59:05.756811|S|158|11.285|0|158
C|VNET|20260128|15:59:05.756969|S|158|11.29|0|158
C|VNET|20260128|15:59:06.084332|S|100|11.28|0|100
C|VNET|20260128|15:59:06.084361|S|176|11.28|0|176
C|VNET|20260128|15:59:06.084379|S|100|11.28|0|100
C|VNET|20260128|15:59:06.105153|S|88|11.28|0|88
C|VNET|20260128|15:59:06.105182|S|112|11.28|0|112
C|VNET|20260128|15:59:08.402196|S|158|11.285|0|158
C|VNET|20260128|15:59:08.402196|S|242|11.285|0|242
C|VNET|20260128|15:59:08.411922|S|158|11.285|0|158
C|VNET|20260128|15:59:08.413819|S|200|11.29|0|200
C|VNET|20260128|15:59:08.413820|S|86|11.29|0|86
C|VNET|20260128|15:59:08.413831|S|14|11.29|0|14
C|VNET|20260128|15:59:08.413858|S|14|11.29|0|14
C|VNET|20260128|15:59:08.413884|S|86|11.29|0|86
C|VNET|20260128|15:59:47.459564|S|89|11.29|0|89
C|VNET|20260128|15:59:52.431036|S|40|11.285|0|40
C|VNET|20260128|15:59:56.679024|S|8|11.28|0|8
C|VNLA|20260128|09:54:37.798519|S|200|49.33|0|200
C|VNLA|20260128|09:54:41.078377|S|200|49.33|0|200
C|VNLA|20260128|09:55:08.695148|S|200|49.33|0|200
C|VNLA|20260128|09:55:33.358347|S|200|49.33|0|200
C|VNLA|20260128|10:08:13.851008|S|100|49.33|0|100
C|VNLA|20260128|10:24:45.867254|S|98|49.33|0|98
C|VNLA|20260128|11:03:30.230741|S|200|49.33|0|200
C|VNLA|20260128|13:51:00.599054|S|200|49.33|0|200
C|VNLA|20260128|13:52:54.596871|S|200|49.33|0|200
C|VNLA|20260128|13:54:06.521674|S|200|49.33|0|200
C|VNLA|20260128|13:54:32.458729|S|200|49.33|0|200
C|VNLA|20260128|13:54:39.838672|S|200|49.33|0|200
C|VNLA|20260128|15:26:35.710187|S|200|49.33|0|200
C|VNLA|20260128|15:49:34.548981|S|200|49.33|0|200
C|VNLA|20260128|15:50:38.825105|S|200|49.33|0|200
C|VNLA|20260128|15:51:45.839787|S|200|49.33|0|200
C|VNLA|20260128|15:52:08.325853|S|200|49.33|0|200
C|VNLA|20260128|15:52:56.983957|S|200|49.33|0|200
C|VNLA|20260128|15:53:41.519701|S|200|49.33|0|200
C|VNLA|20260128|15:54:30.478296|S|200|49.33|0|200
C|VNLA|20260128|15:54:32.704741|S|186|49.33|0|186
C|VNLA|20260128|15:55:55.173529|S|14|49.33|0|14
C|VNLA|20260128|15:55:55.764922|S|200|49.33|0|200
C|VNLA|20260128|15:56:18.328364|S|200|49.33|0|200
C|VNLA|20260128|15:56:51.364799|S|200|49.33|0|200
C|VNLA|20260128|15:57:38.557295|S|200|49.33|0|200
C|VNLA|20260128|15:57:45.146107|S|200|49.33|0|200
C|VNLA|20260128|15:58:18.905686|S|200|49.33|0|200
C|VNLA|20260128|15:58:54.127167|S|200|49.33|0|200
C|VNLA|20260128|15:58:54.243353|S|200|49.33|0|200
C|VNLA|20260128|15:59:09.791081|S|200|49.33|0|200
C|VNLA|20260128|15:59:21.782753|S|200|49.33|0|200
C|VNLA|20260128|15:59:22.114338|S|200|49.33|0|200
C|VNLA|20260128|15:59:31.998556|S|200|49.33|0|200
C|VNLA|20260128|15:59:42.597089|S|200|49.33|0|200
C|VNM|20260128|09:41:34.177173|S|100|18.5|0|100
C|VNM|20260128|09:41:51.669412|S|32|18.5|0|32
C|VNM|20260128|09:41:51.981426|S|32|18.5|0|32
C|VNM|20260128|09:53:40.565945|S|15|18.51|0|15
C|VNM|20260128|10:25:23.395428|S|100|18.48|0|100
C|VNM|20260128|10:25:23.395969|S|100|18.48|0|100
C|VNM|20260128|10:25:23.396463|S|100|18.48|0|100
C|VNM|20260128|10:34:48.995925|S|100|18.485|0|100
C|VNM|20260128|10:34:48.995925|S|75|18.485|0|75
C|VNM|20260128|10:42:37.598354|S|41|18.505|0|41
C|VNM|20260128|11:31:14.905450|S|60|18.49|0|60
C|VNM|20260128|13:24:41.797470|S|100|18.525|0|100
C|VNM|20260128|13:41:07.475277|S|100|18.515|0|100
C|VNM|20260128|13:42:18.690775|S|100|18.515|0|100
C|VNM|20260128|13:50:30.743768|S|100|18.53|0|100
C|VNM|20260128|14:15:49.528442|S|100|18.53|0|100
C|VNM|20260128|14:20:04.818695|S|67|18.525|0|67
C|VNM|20260128|14:29:54.312834|S|100|18.525|0|100
C|VNM|20260128|14:37:11.644821|S|21|18.515|0|21
C|VNM|20260128|14:43:06.871582|S|49|18.515|0|49
C|VNM|20260128|14:43:59.167768|S|23|18.515|0|23
C|VNM|20260128|14:46:38.927154|S|100|18.52|0|100
C|VNM|20260128|14:51:14.633448|S|27|18.52|0|27
C|VNM|20260128|14:51:14.633458|S|73|18.52|0|73
C|VNM|20260128|14:54:58.977777|S|100|18.525|0|100
C|VNM|20260128|14:54:58.977778|S|26|18.525|0|26
C|VNM|20260128|14:55:29.488286|S|100|18.525|0|100
C|VNM|20260128|14:58:25.786533|S|100|18.525|0|100
C|VNM|20260128|14:59:13.096054|S|4|18.53|0|4
C|VNM|20260128|15:03:06.436696|S|96|18.53|0|96
C|VNM|20260128|15:03:24.201117|S|100|18.53|0|100
C|VNM|20260128|15:04:11.128101|S|100|18.53|0|100
C|VNM|20260128|15:09:27.207308|S|2|18.52|0|2
C|VNM|20260128|15:16:00.026834|S|100|18.52|0|100
C|VNM|20260128|15:17:38.667837|S|100|18.52|0|100
C|VNM|20260128|15:18:05.905591|S|100|18.52|0|100
C|VNM|20260128|15:18:51.402146|S|100|18.52|0|100
C|VNM|20260128|15:19:20.062575|S|7|18.515|0|7
C|VNM|20260128|15:26:46.933732|S|100|18.52|0|100
C|VNM|20260128|15:27:34.742812|S|100|18.52|0|100
C|VNM|20260128|15:28:33.128045|S|100|18.52|0|100
C|VNM|20260128|15:33:26.230929|S|44|18.515|0|44
C|VNM|20260128|15:35:46.120045|S|100|18.52|0|100
C|VNM|20260128|15:39:58.869979|S|100|18.52|0|100
C|VNM|20260128|15:43:34.481299|S|100|18.52|0|100
C|VNM|20260128|15:44:06.417818|S|100|18.52|0|100
C|VNM|20260128|15:45:38.111792|S|100|18.52|0|100
C|VNM|20260128|15:46:36.046704|S|100|18.52|0|100
C|VNM|20260128|15:47:30.552834|S|100|18.52|0|100
C|VNM|20260128|15:50:04.590050|S|100|18.52|0|100
C|VNM|20260128|15:59:38.365569|S|100|18.505|0|100
C|VNM|20260128|15:59:50.554542|S|27|18.505|0|27
C|VNO|20260128|09:35:45.926223|S|1|32.18|0|1
C|VNO|20260128|09:59:48.054017|S|25|32.11|0|25
C|VNO|20260128|09:59:53.110626|S|100|32.12|0|100
C|VNO|20260128|10:27:22.072387|S|7|32.02|0|7
C|VNO|20260128|10:28:25.110152|S|100|32.01|0|100
C|VNO|20260128|10:31:20.244952|S|100|31.98|0|100
C|VNO|20260128|11:03:48.940016|S|1|32.13|0|1
C|VNO|20260128|13:32:13.937466|S|15|31.83|0|15
C|VNO|20260128|13:32:44.058867|S|5|31.83|0|5
C|VNO|20260128|13:34:40.988234|S|2|31.84|0|2
C|VNO|20260128|14:33:47.636366|S|150|31.68|0|150
C|VNO|20260128|14:33:47.636435|S|25|31.68|0|25
C|VNO|20260128|14:33:47.636506|S|25|31.68|0|25
C|VNO|20260128|14:33:51.106832|S|100|31.605|0|100
C|VNO|20260128|15:46:51.330120|S|100|31.21|0|100
C|VNO|20260128|15:46:51.339946|S|1|31.21|0|1
C|VNO|20260128|15:46:51.667504|S|15|31.205|0|15
C|VNO|20260128|15:48:13.000265|S|100|31.165|0|100
C|VNO|20260128|15:48:13.004463|S|100|31.165|0|100
C|VNO|20260128|15:49:21.117491|S|150|31.065|0|150
C|VNOM|20260128|09:36:30.128196|S|50|41.03|0|50
C|VNOM|20260128|09:55:58.745154|S|1|41.01|0|1
C|VNOM|20260128|10:05:06.801030|S|150|40.91|0|150
C|VNOM|20260128|10:08:03.658622|S|2|40.81|0|2
C|VNOM|20260128|11:30:16.047987|S|100|40.98|0|100
C|VNOM|20260128|11:30:16.047988|S|100|40.98|0|100
C|VNOM|20260128|11:46:06.944979|S|100|41.06|0|100
C|VNOM|20260128|12:15:45.776643|S|8|41.18|0|8
C|VNOM|20260128|12:25:49.521514|S|1|41.15|0|1
C|VNOM|20260128|12:35:51.255754|S|1|41.09|0|1
C|VNOM|20260128|14:19:05.980506|S|1|41.11|0|1
C|VNOM|20260128|14:31:03.218505|S|6|40.91|0|6
C|VNQ|20260128|09:35:11.822852|S|100|90.45|0|100
C|VNQ|20260128|09:38:35.626644|S|100|90.37|0|100
C|VNQ|20260128|09:40:09.188100|S|1|90.47|0|1
C|VNQ|20260128|09:40:10.482249|S|54|90.48|0|54
C|VNQ|20260128|09:43:14.106581|S|100|90.49|0|100
C|VNQ|20260128|09:49:55.516338|S|24|90.52|0|24
C|VNQ|20260128|09:50:31.413619|S|51|90.52|0|51
C|VNQ|20260128|09:54:53.847288|S|1|90.43|0|1
C|VNQ|20260128|09:55:52.435805|S|1|90.4|0|1
C|VNQ|20260128|09:56:54.567569|S|100|90.34|0|100
C|VNQ|20260128|09:57:01.211301|S|1|90.35|0|1
C|VNQ|20260128|10:01:12.963451|S|100|90.36|0|100
C|VNQ|20260128|10:01:36.269428|S|3|90.34|0|3
C|VNQ|20260128|10:03:25.294569|S|100|90.37|0|100
C|VNQ|20260128|10:10:40.133359|S|10|90.26|0|10
C|VNQ|20260128|10:10:46.491373|S|1|90.265|0|1
C|VNQ|20260128|10:10:53.113642|S|121|90.26|0|121
C|VNQ|20260128|10:11:36.030789|S|100|90.26|0|100
C|VNQ|20260128|10:11:53.731232|S|100|90.26|0|100
C|VNQ|20260128|10:11:53.731341|S|100|90.26|0|100
C|VNQ|20260128|10:11:53.731385|S|100|90.26|0|100
C|VNQ|20260128|10:14:13.991893|S|100|90.265|0|100
C|VNQ|20260128|10:14:13.994149|S|32|90.26|0|32
C|VNQ|20260128|10:14:13.994345|S|68|90.26|0|68
C|VNQ|20260128|10:16:33.836029|S|100|90.29|0|100
C|VNQ|20260128|10:18:07.045379|S|100|90.275|0|100
C|VNQ|20260128|10:22:16.760264|S|100|90.31|0|100
C|VNQ|20260128|10:24:56.551752|S|100|90.37|0|100
C|VNQ|20260128|10:25:17.678582|S|100|90.335|0|100
C|VNQ|20260128|10:34:47.999666|S|4|90.42|0|4
C|VNQ|20260128|10:43:25.335614|S|200|90.41|0|200
C|VNQ|20260128|10:47:16.851910|S|100|90.45|0|100
C|VNQ|20260128|10:47:18.975382|S|100|90.45|0|100
C|VNQ|20260128|10:48:16.053337|S|100|90.455|0|100
C|VNQ|20260128|10:50:16.120899|S|7|90.4|0|7
C|VNQ|20260128|10:56:36.699158|S|43|90.42|0|43
C|VNQ|20260128|10:58:50.247581|S|14|90.43|0|14
C|VNQ|20260128|11:00:10.306831|S|1|90.45|0|1
C|VNQ|20260128|11:06:15.355037|S|1|90.44|0|1
C|VNQ|20260128|11:06:40.132131|S|44|90.46|0|44
C|VNQ|20260128|11:07:21.841071|S|6|90.45|0|6
C|VNQ|20260128|11:10:11.806031|S|1|90.41|0|1
C|VNQ|20260128|11:10:11.825955|S|72|90.42|0|72
C|VNQ|20260128|11:11:56.929339|S|1|90.41|0|1
C|VNQ|20260128|11:14:05.103141|S|100|90.37|0|100
C|VNQ|20260128|11:15:09.611896|S|100|90.375|0|100
C|VNQ|20260128|11:15:41.706908|S|10|90.38|0|10
C|VNQ|20260128|11:15:49.868024|S|100|90.38|0|100
C|VNQ|20260128|11:15:59.934405|S|1|90.37|0|1
C|VNQ|20260128|11:16:21.209032|S|29|90.36|0|29
C|VNQ|20260128|11:16:51.857895|S|1|90.36|0|1
C|VNQ|20260128|11:17:30.876711|S|9|90.35|0|9
C|VNQ|20260128|11:17:41.458469|S|9|90.34|0|9
C|VNQ|20260128|11:18:50.988603|S|1|90.36|0|1
C|VNQ|20260128|11:21:39.581817|S|1|90.33|0|1
C|VNQ|20260128|11:21:41.190396|S|1|90.34|0|1
C|VNQ|20260128|11:22:26.913508|S|13|90.31|0|13
C|VNQ|20260128|11:23:00.457960|S|1|90.34|0|1
C|VNQ|20260128|11:25:48.130879|S|1|90.36|0|1
C|VNQ|20260128|11:26:32.981082|S|1|90.37|0|1
C|VNQ|20260128|11:26:34.302623|S|1|90.39|0|1
C|VNQ|20260128|11:26:54.411941|S|100|90.385|0|100
C|VNQ|20260128|11:27:11.666199|S|100|90.37|0|100
C|VNQ|20260128|11:28:14.627273|S|5|90.37|0|5
C|VNQ|20260128|11:28:14.627324|S|5|90.37|0|5
C|VNQ|20260128|11:29:19.252970|S|1|90.42|0|1
C|VNQ|20260128|11:31:11.563436|S|1|90.36|0|1
C|VNQ|20260128|11:42:03.935666|S|1|90.36|0|1
C|VNQ|20260128|11:42:03.935666|S|1|90.36|0|1
C|VNQ|20260128|11:43:54.152753|S|100|90.375|0|100
C|VNQ|20260128|11:43:54.152753|S|10|90.375|0|10
C|VNQ|20260128|11:44:26.155889|S|1|90.37|0|1
C|VNQ|20260128|11:45:13.629009|S|100|90.39|0|100
C|VNQ|20260128|11:45:13.629009|S|11|90.39|0|11
C|VNQ|20260128|11:45:45.476006|S|100|90.39|0|100
C|VNQ|20260128|11:46:02.031390|S|21|90.38|0|21
C|VNQ|20260128|11:46:43.491788|S|9|90.4|0|9
C|VNQ|20260128|11:46:58.869446|S|4|90.4|0|4
C|VNQ|20260128|11:46:58.869447|S|70|90.4|0|70
C|VNQ|20260128|11:47:09.332127|S|48|90.405|0|48
C|VNQ|20260128|11:47:09.332199|S|52|90.405|0|52
C|VNQ|20260128|11:47:12.290566|S|5|90.4|0|5
C|VNQ|20260128|11:47:12.290566|S|100|90.4|0|100
C|VNQ|20260128|11:47:14.989258|S|1|90.39|0|1
C|VNQ|20260128|11:47:14.994649|S|1|90.395|0|1
C|VNQ|20260128|11:48:27.193380|S|100|90.39|0|100
C|VNQ|20260128|11:50:15.148240|S|100|90.395|0|100
C|VNQ|20260128|11:56:29.021003|S|100|90.35|0|100
C|VNQ|20260128|11:56:36.814388|S|100|90.35|0|100
C|VNQ|20260128|11:57:03.509617|S|100|90.34|0|100
C|VNQ|20260128|11:57:03.543814|S|100|90.34|0|100
C|VNQ|20260128|12:15:33.352150|S|5|90.42|0|5
C|VNQ|20260128|12:16:04.677281|S|20|90.41|0|20
C|VNQ|20260128|12:18:41.960387|S|1|90.4|0|1
C|VNQ|20260128|12:18:41.960388|S|1|90.4|0|1
C|VNQ|20260128|12:19:35.321193|S|4|90.42|0|4
C|VNQ|20260128|12:20:47.383225|S|3|90.43|0|3
C|VNQ|20260128|12:30:00.065743|S|57|90.32|0|57
C|VNQ|20260128|12:31:16.073081|S|100|90.26|0|100
C|VNQ|20260128|12:31:16.073541|S|67|90.26|0|67
C|VNQ|20260128|12:37:15.202882|S|100|90.22|0|100
C|VNQ|20260128|12:37:18.853872|S|100|90.24|0|100
C|VNQ|20260128|12:37:37.182765|S|4|90.25|0|4
C|VNQ|20260128|12:38:11.287595|S|100|90.25|0|100
C|VNQ|20260128|12:40:27.227960|S|100|90.225|0|100
C|VNQ|20260128|12:41:04.381881|S|13|90.22|0|13
C|VNQ|20260128|12:41:13.405074|S|46|90.23|0|46
C|VNQ|20260128|12:42:42.313387|S|100|90.23|0|100
C|VNQ|20260128|12:43:12.741095|S|100|90.22|0|100
C|VNQ|20260128|12:49:04.386191|S|1|90.26|0|1
C|VNQ|20260128|12:49:27.618815|S|1|90.25|0|1
C|VNQ|20260128|12:53:48.128287|S|1|90.24|0|1
C|VNQ|20260128|12:56:10.464333|S|1|90.24|0|1
C|VNQ|20260128|12:56:34.392508|S|1|90.23|0|1
C|VNQ|20260128|12:57:25.495625|S|100|90.21|0|100
C|VNQ|20260128|12:58:37.751954|S|100|90.205|0|100
C|VNQ|20260128|12:59:17.223498|S|100|90.19|0|100
C|VNQ|20260128|12:59:28.352853|S|1|90.19|0|1
C|VNQ|20260128|12:59:30.172228|S|1|90.17|0|1
C|VNQ|20260128|12:59:30.172472|S|10|90.17|0|10
C|VNQ|20260128|13:01:15.901456|S|1|90.13|0|1
C|VNQ|20260128|13:08:03.737981|S|24|90.09|0|24
C|VNQ|20260128|13:08:10.865889|S|1|90.08|0|1
C|VNQ|20260128|13:09:16.782260|S|109|90.09|0|109
C|VNQ|20260128|13:13:38.303478|S|200|90.05|0|200
C|VNQ|20260128|13:13:48.127007|S|100|90.05|0|100
C|VNQ|20260128|13:13:49.857446|S|100|90.05|0|100
C|VNQ|20260128|13:14:18.743296|S|100|90.04|0|100
C|VNQ|20260128|13:14:19.257369|S|100|90.04|0|100
C|VNQ|20260128|13:15:37.482647|S|84|90.04|0|84
C|VNQ|20260128|13:17:09.650603|S|100|90.05|0|100
C|VNQ|20260128|13:19:05.847131|S|8|90.05|0|8
C|VNQ|20260128|13:19:05.847132|S|3|90.05|0|3
C|VNQ|20260128|13:20:40.640313|S|200|90.1|0|200
C|VNQ|20260128|13:21:12.322287|S|10|90.1|0|10
C|VNQ|20260128|13:21:38.405371|S|100|90.11|0|100
C|VNQ|20260128|13:21:38.419983|S|100|90.1|0|100
C|VNQ|20260128|13:21:47.616213|S|100|90.1|0|100
C|VNQ|20260128|13:27:20.116890|S|1|90.09|0|1
C|VNQ|20260128|13:27:52.293523|S|34|90.08|0|34
C|VNQ|20260128|13:29:41.780951|S|119|90.04|0|119
C|VNQ|20260128|13:30:13.913950|S|2|90.04|0|2
C|VNQ|20260128|13:30:13.913950|S|1|90.04|0|1
C|VNQ|20260128|13:30:13.913950|S|1|90.04|0|1
C|VNQ|20260128|13:32:39.066612|S|2|89.99|0|2
C|VNQ|20260128|13:32:39.066612|S|3|89.99|0|3
C|VNQ|20260128|13:35:57.231738|S|1|89.95|0|1
C|VNQ|20260128|13:36:25.900057|S|1|89.97|0|1
C|VNQ|20260128|13:36:58.612001|S|1|89.99|0|1
C|VNQ|20260128|13:37:08.318029|S|1|90|0|1
C|VNQ|20260128|13:38:14.058486|S|100|89.99|0|100
C|VNQ|20260128|13:38:14.058638|S|100|89.99|0|100
C|VNQ|20260128|13:38:33.308606|S|1|89.99|0|1
C|VNQ|20260128|13:39:24.901918|S|200|89.99|0|200
C|VNQ|20260128|13:39:24.926062|S|2|90|0|2
C|VNQ|20260128|13:39:54.011463|S|100|89.99|0|100
C|VNQ|20260128|13:41:16.446001|S|100|89.99|0|100
C|VNQ|20260128|13:41:38.547979|S|1|90.01|0|1
C|VNQ|20260128|13:43:15.426335|S|6|89.99|0|6
C|VNQ|20260128|13:46:17.721452|S|1|90.01|0|1
C|VNQ|20260128|13:46:17.721452|S|1|90.01|0|1
C|VNQ|20260128|13:46:17.721452|S|1|90.01|0|1
C|VNQ|20260128|13:47:21.125338|S|5|90.02|0|5
C|VNQ|20260128|13:48:12.195114|S|1|90.02|0|1
C|VNQ|20260128|13:48:12.195114|S|1|90.02|0|1
C|VNQ|20260128|13:49:04.082553|S|1|90.04|0|1
C|VNQ|20260128|13:50:00.084681|S|1|90.05|0|1
C|VNQ|20260128|13:50:00.084681|S|1|90.05|0|1
C|VNQ|20260128|13:51:42.765420|S|1|90.02|0|1
C|VNQ|20260128|13:51:42.765420|S|1|90.02|0|1
C|VNQ|20260128|13:51:42.765420|S|3|90.02|0|3
C|VNQ|20260128|13:51:42.765421|S|98|90.02|0|98
C|VNQ|20260128|13:55:09.332917|S|2|89.93|0|2
C|VNQ|20260128|13:56:45.353281|S|94|89.97|0|94
C|VNQ|20260128|13:56:45.353281|S|82|89.97|0|82
C|VNQ|20260128|14:00:14.346971|S|11|90.01|0|11
C|VNQ|20260128|14:01:31.720778|S|50|90.01|0|50
C|VNQ|20260128|14:02:42.718849|S|100|89.97|0|100
C|VNQ|20260128|14:03:02.284904|S|100|89.98|0|100
C|VNQ|20260128|14:03:02.284984|S|100|89.98|0|100
C|VNQ|20260128|14:04:32.352821|S|100|89.99|0|100
C|VNQ|20260128|14:04:41.413737|S|3|89.99|0|3
C|VNQ|20260128|14:04:42.506573|S|3|89.99|0|3
C|VNQ|20260128|14:04:52.123096|S|29|90|0|29
C|VNQ|20260128|14:04:56.332307|S|74|90|0|74
C|VNQ|20260128|14:05:28.785357|S|21|90.02|0|21
C|VNQ|20260128|14:05:29.852876|S|20|90.02|0|20
C|VNQ|20260128|14:05:30.456307|S|59|90.02|0|59
C|VNQ|20260128|14:05:37.364114|S|100|90.02|0|100
C|VNQ|20260128|14:06:13.905222|S|100|89.98|0|100
C|VNQ|20260128|14:10:22.927165|S|1|89.98|0|1
C|VNQ|20260128|14:10:24.934747|S|2|89.99|0|2
C|VNQ|20260128|14:10:43.277772|S|100|90.02|0|100
C|VNQ|20260128|14:12:08.687498|S|2|89.99|0|2
C|VNQ|20260128|14:13:10.124517|S|103|89.96|0|103
C|VNQ|20260128|14:13:28.427380|S|100|89.97|0|100
C|VNQ|20260128|14:15:35.907796|S|1|89.91|0|1
C|VNQ|20260128|14:16:35.222911|S|1|89.91|0|1
C|VNQ|20260128|14:17:44.732991|S|2|89.9|0|2
C|VNQ|20260128|14:18:50.010968|S|1|89.88|0|1
C|VNQ|20260128|14:19:09.182453|S|1|89.88|0|1
C|VNQ|20260128|14:20:55.956645|S|1|89.86|0|1
C|VNQ|20260128|14:22:02.358227|S|2|89.85|0|2
C|VNQ|20260128|14:22:45.377181|S|36|89.86|0|36
C|VNQ|20260128|14:24:49.149628|S|2|89.84|0|2
C|VNQ|20260128|14:25:51.678972|S|1|89.82|0|1
C|VNQ|20260128|14:25:51.678973|S|2|89.82|0|2
C|VNQ|20260128|14:26:53.086047|S|200|89.825|0|200
C|VNQ|20260128|14:27:44.290845|S|5|89.78|0|5
C|VNQ|20260128|14:28:33.010510|S|15|89.78|0|15
C|VNQ|20260128|14:28:34.265255|S|2|89.78|0|2
C|VNQ|20260128|14:30:03.087795|S|100|89.56|0|100
C|VNQ|20260128|14:30:05.266983|S|100|89.57|0|100
C|VNQ|20260128|14:30:05.267147|S|100|89.57|0|100
C|VNQ|20260128|14:30:08.604973|S|1|89.49|0|1
C|VNQ|20260128|14:30:14.717877|S|16|89.54|0|16
C|VNQ|20260128|14:30:26.198100|S|233|89.66|0|233
C|VNQ|20260128|14:30:45.188146|S|100|89.82|0|100
C|VNQ|20260128|14:30:47.179370|S|14|89.83|0|14
C|VNQ|20260128|14:30:51.019792|S|100|89.84|0|100
C|VNQ|20260128|14:31:02.456304|S|3|89.92|0|3
C|VNQ|20260128|14:31:05.052488|S|100|89.93|0|100
C|VNQ|20260128|14:31:20.195730|S|100|90.02|0|100
C|VNQ|20260128|14:31:36.088566|S|100|90.06|0|100
C|VNQ|20260128|14:31:42.018749|S|100|90.1|0|100
C|VNQ|20260128|14:32:12.177195|S|1|90.04|0|1
C|VNQ|20260128|14:32:31.404646|S|100|90.08|0|100
C|VNQ|20260128|14:33:14.436568|S|2|89.97|0|2
C|VNQ|20260128|14:33:54.280303|S|110|89.74|0|110
C|VNQ|20260128|14:33:54.280362|S|27|89.74|0|27
C|VNQ|20260128|14:33:55.209625|S|100|89.76|0|100
C|VNQ|20260128|14:33:55.209654|S|100|89.76|0|100
C|VNQ|20260128|14:33:55.289332|S|100|89.76|0|100
C|VNQ|20260128|14:33:55.289496|S|100|89.76|0|100
C|VNQ|20260128|14:33:56.065241|S|100|89.76|0|100
C|VNQ|20260128|14:33:56.065397|S|100|89.76|0|100
C|VNQ|20260128|14:33:56.255687|S|100|89.76|0|100
C|VNQ|20260128|14:33:56.255779|S|100|89.76|0|100
C|VNQ|20260128|14:33:56.649753|S|100|89.77|0|100
C|VNQ|20260128|14:33:56.649802|S|100|89.77|0|100
C|VNQ|20260128|14:33:56.650111|S|100|89.77|0|100
C|VNQ|20260128|14:33:56.650435|S|1|89.77|0|1
C|VNQ|20260128|14:34:07.906655|S|100|89.79|0|100
C|VNQ|20260128|14:34:14.874031|S|1|89.75|0|1
C|VNQ|20260128|14:34:32.692162|S|100|89.64|0|100
C|VNQ|20260128|14:34:43.530710|S|100|89.675|0|100
C|VNQ|20260128|14:34:43.552305|S|500|89.68|0|500
C|VNQ|20260128|14:34:44.552668|S|100|89.68|0|100
C|VNQ|20260128|14:34:45.904541|S|1|89.69|0|1
C|VNQ|20260128|14:34:48.399581|S|51|89.74|0|51
C|VNQ|20260128|14:34:48.967798|S|100|89.745|0|100
C|VNQ|20260128|14:34:52.183487|S|100|89.76|0|100
C|VNQ|20260128|14:34:54.166570|S|100|89.78|0|100
C|VNQ|20260128|14:34:54.169743|S|100|89.78|0|100
C|VNQ|20260128|14:35:01.281164|S|13|89.87|0|13
C|VNQ|20260128|14:35:16.918167|S|100|89.89|0|100
C|VNQ|20260128|14:35:22.521761|S|100|89.865|0|100
C|VNQ|20260128|14:35:27.350554|S|2|89.86|0|2
C|VNQ|20260128|14:35:59.160813|S|5|89.82|0|5
C|VNQ|20260128|14:36:00.584058|S|100|89.76|0|100
C|VNQ|20260128|14:36:02.731134|S|4|89.76|0|4
C|VNQ|20260128|14:37:15.406078|S|100|89.61|0|100
C|VNQ|20260128|14:37:16.138778|S|100|89.6|0|100
C|VNQ|20260128|14:37:38.231671|S|100|89.58|0|100
C|VNQ|20260128|14:38:31.665880|S|59|89.695|0|59
C|VNQ|20260128|14:38:38.108573|S|100|89.69|0|100
C|VNQ|20260128|14:38:38.111014|S|100|89.68|0|100
C|VNQ|20260128|14:38:47.756228|S|100|89.72|0|100
C|VNQ|20260128|14:40:50.883891|S|24|89.61|0|24
C|VNQ|20260128|14:40:59.197869|S|5|89.62|0|5
C|VNQ|20260128|14:40:59.197869|S|98|89.62|0|98
C|VNQ|20260128|14:40:59.197869|S|2|89.62|0|2
C|VNQ|20260128|14:40:59.235000|S|100|89.62|0|100
C|VNQ|20260128|14:41:13.517393|S|100|89.62|0|100
C|VNQ|20260128|14:41:13.517422|S|100|89.62|0|100
C|VNQ|20260128|14:42:59.297313|S|100|89.58|0|100
C|VNQ|20260128|14:43:06.206893|S|2|89.6|0|2
C|VNQ|20260128|14:43:06.206893|S|1|89.6|0|1
C|VNQ|20260128|14:44:47.504663|S|81|89.6|0|81
C|VNQ|20260128|14:45:45.774735|S|2|89.63|0|2
C|VNQ|20260128|14:46:00.703991|S|100|89.62|0|100
C|VNQ|20260128|14:46:15.398466|S|1|89.62|0|1
C|VNQ|20260128|14:46:38.520272|S|1|89.63|0|1
C|VNQ|20260128|14:47:13.046352|S|1|89.63|0|1
C|VNQ|20260128|14:47:46.930379|S|100|89.68|0|100
C|VNQ|20260128|14:47:48.693216|S|100|89.7|0|100
C|VNQ|20260128|14:47:48.693241|S|100|89.7|0|100
C|VNQ|20260128|14:48:01.802937|S|100|89.65|0|100
C|VNQ|20260128|14:48:04.769154|S|100|89.63|0|100
C|VNQ|20260128|14:49:49.451768|S|17|89.73|0|17
C|VNQ|20260128|14:50:19.460551|S|2|89.73|0|2
C|VNQ|20260128|14:50:19.462405|S|2|89.74|0|2
C|VNQ|20260128|14:51:22.418436|S|1|89.65|0|1
C|VNQ|20260128|14:53:04.652249|S|72|89.72|0|72
C|VNQ|20260128|14:53:28.819908|S|100|89.7|0|100
C|VNQ|20260128|14:53:45.414947|S|1|89.71|0|1
C|VNQ|20260128|14:54:12.646893|S|100|89.725|0|100
C|VNQ|20260128|14:54:14.754685|S|100|89.74|0|100
C|VNQ|20260128|14:54:36.353759|S|100|89.74|0|100
C|VNQ|20260128|14:59:45.693452|S|500|89.72|0|500
C|VNQ|20260128|15:00:09.643965|S|100|89.765|0|100
C|VNQ|20260128|15:00:27.081687|S|20|89.75|0|20
C|VNQ|20260128|15:01:42.551178|S|200|89.78|0|200
C|VNQ|20260128|15:03:19.812892|S|100|89.86|0|100
C|VNQ|20260128|15:05:45.404850|S|100|89.83|0|100
C|VNQ|20260128|15:09:04.198881|S|81|89.91|0|81
C|VNQ|20260128|15:15:43.401447|S|6|89.75|0|6
C|VNQ|20260128|15:22:25.682654|S|100|89.77|0|100
C|VNQ|20260128|15:23:06.883657|S|100|89.78|0|100
C|VNQ|20260128|15:23:06.883657|S|100|89.78|0|100
C|VNQ|20260128|15:23:07.664882|S|100|89.78|0|100
C|VNQ|20260128|15:23:21.211690|S|100|89.77|0|100
C|VNQ|20260128|15:23:27.736319|S|100|89.76|0|100
C|VNQ|20260128|15:23:40.194590|S|100|89.76|0|100
C|VNQ|20260128|15:24:02.586380|S|100|89.76|0|100
C|VNQ|20260128|15:24:02.586380|S|100|89.76|0|100
C|VNQ|20260128|15:24:25.517727|S|100|89.78|0|100
C|VNQ|20260128|15:25:13.011984|S|10|89.74|0|10
C|VNQ|20260128|15:26:50.548510|S|70|89.72|0|70
C|VNQ|20260128|15:27:25.888624|S|92|89.71|0|92
C|VNQ|20260128|15:28:30.050691|S|100|89.725|0|100
C|VNQ|20260128|15:28:57.880930|S|200|89.705|0|200
C|VNQ|20260128|15:28:58.138466|S|6|89.7|0|6
C|VNQ|20260128|15:30:30.739561|S|20|89.7|0|20
C|VNQ|20260128|15:31:16.624422|S|18|89.7|0|18
C|VNQ|20260128|15:31:16.624983|S|7|89.7|0|7
C|VNQ|20260128|15:31:43.074401|S|3|89.71|0|3
C|VNQ|20260128|15:31:43.074402|S|4|89.71|0|4
C|VNQ|20260128|15:31:59.932071|S|11|89.71|0|11
C|VNQ|20260128|15:32:14.793011|S|100|89.71|0|100
C|VNQ|20260128|15:32:24.697329|S|70|89.72|0|70
C|VNQ|20260128|15:33:30.564830|S|22|89.73|0|22
C|VNQ|20260128|15:33:36.204971|S|78|89.73|0|78
C|VNQ|20260128|15:33:45.343601|S|200|89.705|0|200
C|VNQ|20260128|15:36:20.566345|S|100|89.715|0|100
C|VNQ|20260128|15:36:20.566382|S|100|89.715|0|100
C|VNQ|20260128|15:36:43.764390|S|100|89.69|0|100
C|VNQ|20260128|15:37:40.915838|S|100|89.72|0|100
C|VNQ|20260128|15:39:00.143688|S|100|89.73|0|100
C|VNQ|20260128|15:39:49.657041|S|100|89.725|0|100
C|VNQ|20260128|15:40:10.813542|S|84|89.73|0|84
C|VNQ|20260128|15:40:14.439855|S|100|89.67|0|100
C|VNQ|20260128|15:40:14.450145|S|100|89.67|0|100
C|VNQ|20260128|15:41:38.464747|S|100|89.655|0|100
C|VNQ|20260128|15:41:39.404907|S|1|89.66|0|1
C|VNQ|20260128|15:43:43.479718|S|100|89.64|0|100
C|VNQ|20260128|15:48:09.956021|S|366|89.595|0|366
C|VNQ|20260128|15:48:20.135389|S|200|89.56|0|200
C|VNQ|20260128|15:49:10.520705|S|200|89.445|0|200
C|VNQ|20260128|15:49:24.817593|S|200|89.39|0|200
C|VNQ|20260128|15:49:25.155186|S|100|89.39|0|100
C|VNQ|20260128|15:49:28.015988|S|200|89.375|0|200
C|VNQ|20260128|15:49:28.016159|S|200|89.37|0|200
C|VNQ|20260128|15:49:34.368733|S|100|89.31|0|100
C|VNQ|20260128|15:49:34.565364|S|200|89.31|0|200
C|VNQ|20260128|15:49:42.137888|S|200|89.305|0|200
C|VNQ|20260128|15:49:43.023146|S|200|89.315|0|200
C|VNQ|20260128|15:50:12.059103|S|100|89.29|0|100
C|VNQ|20260128|15:50:12.527221|S|100|89.25|0|100
C|VNQ|20260128|15:50:13.661717|S|200|89.255|0|200
C|VNQ|20260128|15:50:15.937744|S|200|89.255|0|200
C|VNQ|20260128|15:50:15.997757|S|200|89.255|0|200
C|VNQ|20260128|15:50:18.819405|S|200|89.245|0|200
C|VNQ|20260128|15:50:19.976691|S|100|89.24|0|100
C|VNQ|20260128|15:50:20.468343|S|200|89.245|0|200
C|VNQ|20260128|15:50:21.919792|S|200|89.245|0|200
C|VNQ|20260128|15:50:22.895112|S|200|89.245|0|200
C|VNQ|20260128|15:50:24.270249|S|200|89.255|0|200
C|VNQ|20260128|15:50:26.489188|S|200|89.265|0|200
C|VNQ|20260128|15:50:36.723087|S|102|89.3|0|102
C|VNQ|20260128|15:50:43.491921|S|4|89.36|0|4
C|VNQ|20260128|15:50:43.491940|S|96|89.36|0|96
C|VNQ|20260128|15:50:58.793245|S|100|89.4|0|100
C|VNQ|20260128|15:51:24.313573|S|200|89.39|0|200
C|VNQ|20260128|15:51:25.708121|S|20|89.39|0|20
C|VNQ|20260128|15:51:58.285175|S|8|89.4|0|8
C|VNQ|20260128|15:53:34.214883|S|27|89.41|0|27
C|VNQ|20260128|15:53:36.511529|S|25|89.41|0|25
C|VNQ|20260128|15:53:55.315433|S|100|89.41|0|100
C|VNQ|20260128|15:53:55.315434|S|200|89.41|0|200
C|VNQ|20260128|15:53:55.315625|S|100|89.41|0|100
C|VNQ|20260128|15:53:55.315638|S|100|89.41|0|100
C|VNQ|20260128|15:53:55.315638|S|100|89.41|0|100
C|VNQ|20260128|15:54:42.176582|S|100|89.42|0|100
C|VNQ|20260128|15:55:00.182975|S|82|89.44|0|82
C|VNQ|20260128|15:55:00.182975|S|200|89.44|0|200
C|VNQ|20260128|15:55:00.287394|S|57|89.45|0|57
C|VNQ|20260128|15:55:00.287394|S|200|89.45|0|200
C|VNQ|20260128|15:55:59.979502|S|200|89.5|0|200
C|VNQ|20260128|15:56:25.904848|S|200|89.52|0|200
C|VNQ|20260128|15:57:11.519656|S|43|89.5|0|43
C|VNQ|20260128|15:57:11.519751|S|57|89.5|0|57
C|VNQ|20260128|15:57:15.029615|S|200|89.49|0|200
C|VNQ|20260128|15:58:30.710366|S|100|89.45|0|100
C|VNQ|20260128|15:58:31.684951|S|366|89.445|0|366
C|VNQ|20260128|15:58:32.829892|S|200|89.445|0|200
C|VNQ|20260128|15:59:13.612586|S|200|89.47|0|200
C|VNQ|20260128|15:59:13.612587|S|100|89.47|0|100
C|VNQ|20260128|15:59:21.718968|S|100|89.47|0|100
C|VNQ|20260128|15:59:24.007840|S|200|89.46|0|200
C|VNQ|20260128|15:59:29.411482|S|66|89.45|0|66
C|VNQ|20260128|15:59:29.551934|S|200|89.44|0|200
C|VNQ|20260128|15:59:41.082643|S|100|89.44|0|100
C|VNQ|20260128|15:59:47.014886|S|200|89.45|0|200
C|VNQ|20260128|15:59:47.272964|S|200|89.45|0|200
C|VNQ|20260128|15:59:48.514422|S|5|89.445|0|5
C|VNQ|20260128|15:59:49.336875|S|86|89.47|0|86
C|VNQ|20260128|15:59:49.553228|S|200|89.46|0|200
C|VNQ|20260128|15:59:52.658620|S|67|89.445|0|67
C|VNQ|20260128|15:59:54.097907|S|201|89.47|0|201
C|VNQ|20260128|15:59:55.210463|S|1|89.47|0|1
C|VNQ|20260128|15:59:56.216793|S|200|89.45|0|200
C|VNQ|20260128|15:59:56.986016|S|10|89.46|0|10
C|VNQ|20260128|15:59:58.316538|S|200|89.445|0|200
C|VNQ|20260128|15:59:58.356624|S|200|89.445|0|200
C|VNQ|20260128|15:59:58.366657|S|34|89.44|0|34
C|VNQ|20260128|15:59:58.366657|S|166|89.445|0|166
C|VNQ|20260128|15:59:58.376664|S|150|89.445|0|150
C|VNQ|20260128|15:59:58.418075|S|12|89.445|0|12
C|VNQ|20260128|15:59:58.450152|S|166|89.445|0|166
C|VNQ|20260128|15:59:58.460196|S|128|89.44|0|128
C|VNQ|20260128|15:59:58.460196|S|38|89.445|0|38
C|VNQ|20260128|15:59:58.560827|S|150|89.445|0|150
C|VNQI|20260128|10:26:43.208144|S|100|47.85|0|100
C|VNT|20260128|10:15:08.431131|S|100|36.96|0|100
C|VNT|20260128|10:26:21.016848|S|100|36.97|0|100
C|VNT|20260128|10:37:25.096942|S|100|37.31|0|100
C|VNT|20260128|11:08:28.926900|S|15|37.15|0|15
C|VNT|20260128|11:35:28.045953|S|1|37.08|0|1
C|VNT|20260128|13:07:59.635670|S|37|37.04|0|37
C|VNT|20260128|13:08:02.303270|S|20|37.03|0|20
C|VNT|20260128|13:27:38.493241|S|3|36.97|0|3
C|VNT|20260128|14:11:00.977352|S|2|37.02|0|2
C|VNT|20260128|14:29:35.122113|S|25|37.06|0|25
C|VNT|20260128|14:29:35.122178|S|25|37.06|0|25
C|VNT|20260128|14:41:34.405737|S|10|36.9|0|10
C|VNT|20260128|14:48:50.491629|S|25|36.915|0|25
C|VNT|20260128|14:48:50.491695|S|25|36.915|0|25
C|VNT|20260128|15:15:35.364767|S|100|36.97|0|100
C|VNT|20260128|15:21:54.755397|S|1|36.995|0|1
C|VNT|20260128|15:45:39.806603|S|31|36.92|0|31
C|VNT|20260128|15:45:39.807174|S|38|36.92|0|38
C|VNT|20260128|15:45:39.807538|S|31|36.92|0|31
C|VNT|20260128|15:56:15.388773|S|2|36.86|0|2
C|VNT|20260128|15:57:43.485866|S|100|36.84|0|100
C|VNT|20260128|15:59:49.506355|S|73|36.885|0|73
C|VO|20260128|09:32:22.788137|S|10|300.89|0|10
C|VO|20260128|09:32:43.116382|S|10|300.71|0|10
C|VO|20260128|09:35:11.862536|S|10|301.19|0|10
C|VO|20260128|09:35:21.870303|S|10|301.34|0|10
C|VO|20260128|09:36:50.330185|S|10|301.23|0|10
C|VO|20260128|09:40:09.941782|S|10|301.21|0|10
C|VO|20260128|10:00:47.959169|S|1|300.72|0|1
C|VO|20260128|10:22:37.497989|S|51|300.53|0|51
C|VO|20260128|10:35:59.116076|S|10|300.71|0|10
C|VO|20260128|10:47:19.002776|S|40|300.61|0|40
C|VO|20260128|11:00:06.919568|S|10|300.36|0|10
C|VO|20260128|11:22:25.543905|S|56|300.32|0|56
C|VO|20260128|11:34:18.109045|S|50|300.49|0|50
C|VO|20260128|11:53:02.078251|S|2|300.43|0|2
C|VO|20260128|11:54:03.855525|S|1|300.47|0|1
C|VO|20260128|11:54:20.908193|S|2|300.46|0|2
C|VO|20260128|11:54:44.598788|S|1|300.4|0|1
C|VO|20260128|11:54:56.299864|S|1|300.33|0|1
C|VO|20260128|11:55:14.132470|S|1|300.35|0|1
C|VO|20260128|12:44:20.428862|S|40|300.29|0|40
C|VO|20260128|13:00:00.961601|S|59|299.98|0|59
C|VO|20260128|13:19:14.872731|S|40|300.08|0|40
C|VO|20260128|14:27:21.499121|S|34|299.73|0|34
C|VO|20260128|14:27:21.499121|S|6|299.73|0|6
C|VO|20260128|14:30:01.068848|S|10|298.89|0|10
C|VO|20260128|14:32:02.625955|S|10|300.15|0|10
C|VO|20260128|14:34:12.394988|S|75|299.62|0|75
C|VO|20260128|14:34:12.395008|S|25|299.62|0|25
C|VO|20260128|14:34:12.395009|S|50|299.61|0|50
C|VO|20260128|14:34:12.395345|S|150|299.61|0|150
C|VO|20260128|14:34:12.490895|S|75|299.58|0|75
C|VO|20260128|14:34:12.491368|S|25|299.58|0|25
C|VO|20260128|14:34:12.519355|S|75|299.56|0|75
C|VO|20260128|14:34:12.519424|S|25|299.59|0|25
C|VO|20260128|14:34:12.542061|S|75|299.55|0|75
C|VO|20260128|14:34:12.542145|S|25|299.58|0|25
C|VO|20260128|14:34:12.543716|S|75|299.57|0|75
C|VO|20260128|14:34:12.543785|S|125|299.57|0|125
C|VO|20260128|14:34:12.543813|S|25|299.59|0|25
C|VO|20260128|14:34:12.543813|S|75|299.57|0|75
C|VO|20260128|14:34:12.651298|S|75|299.51|0|75
C|VO|20260128|14:34:12.651299|S|25|299.54|0|25
C|VO|20260128|14:35:05.025137|S|75|299.9|0|75
C|VO|20260128|14:35:05.677848|S|75|299.865|0|75
C|VO|20260128|14:35:05.678228|S|25|299.865|0|25
C|VO|20260128|14:37:13.951581|S|200|299.08|0|200
C|VO|20260128|14:37:41.461272|S|10|299.25|0|10
C|VO|20260128|14:45:59.227058|S|25|299.29|0|25
C|VO|20260128|14:58:38.281413|S|10|299.37|0|10
C|VO|20260128|15:10:02.586915|S|10|299.86|0|10
C|VO|20260128|15:12:08.966729|S|10|299.81|0|10
C|VO|20260128|15:32:45.534839|S|10|299.54|0|10
C|VOD|20260128|10:07:14.457475|S|100|14.55|0|100
C|VOD|20260128|10:07:18.350975|S|100|14.54|0|100
C|VOD|20260128|10:07:18.368822|S|100|14.54|0|100
C|VOD|20260128|10:07:36.342357|S|100|14.53|0|100
C|VOD|20260128|10:07:38.489620|S|100|14.53|0|100
C|VOD|20260128|10:11:09.077490|S|100|14.52|0|100
C|VOD|20260128|10:16:54.913052|S|100|14.52|0|100
C|VOD|20260128|10:29:53.903355|S|1|14.53|0|1
C|VOD|20260128|10:37:03.256158|S|3|14.52|0|3
C|VOD|20260128|11:05:15.830985|S|33|14.56|0|33
C|VOD|20260128|11:07:02.293567|S|50|14.56|0|50
C|VOD|20260128|11:16:03.965118|S|1|14.56|0|1
C|VOD|20260128|11:17:14.123077|S|5|14.56|0|5
C|VOD|20260128|11:17:14.123078|S|1|14.56|0|1
C|VOD|20260128|11:17:37.136029|S|100|14.59|0|100
C|VOD|20260128|11:17:37.136203|S|100|14.59|0|100
C|VOD|20260128|11:18:11.957915|S|50|14.6|0|50
C|VOD|20260128|11:18:11.958588|S|23|14.6|0|23
C|VOD|20260128|11:18:11.967086|S|330|14.58|0|330
C|VOD|20260128|11:19:33.236141|S|100|14.57|0|100
C|VOD|20260128|11:19:33.748237|S|100|14.57|0|100
C|VOD|20260128|11:20:00.227624|S|100|14.57|0|100
C|VOD|20260128|11:20:04.857335|S|100|14.57|0|100
C|VOD|20260128|11:20:08.555424|S|100|14.57|0|100
C|VOD|20260128|11:30:20.959475|S|400|14.56|0|400
C|VOD|20260128|11:35:28.801522|S|100|14.565|0|100
C|VOD|20260128|11:35:28.802442|S|100|14.565|0|100
C|VOD|20260128|11:35:30.969546|S|100|14.565|0|100
C|VOD|20260128|11:35:30.970362|S|100|14.565|0|100
C|VOD|20260128|11:35:35.841619|S|100|14.565|0|100
C|VOD|20260128|11:35:35.842423|S|100|14.565|0|100
C|VOD|20260128|11:57:40.229622|S|20|14.565|0|20
C|VOD|20260128|12:45:28.359718|S|5|14.54|0|5
C|VOD|20260128|12:51:04.595736|S|1|14.55|0|1
C|VOD|20260128|13:00:52.299966|S|2|14.55|0|2
C|VOD|20260128|13:25:03.254816|S|3|14.54|0|3
C|VOD|20260128|13:30:19.726351|S|9|14.54|0|9
C|VOD|20260128|13:38:07.333827|S|2|14.54|0|2
C|VOD|20260128|13:44:33.529227|S|6|14.54|0|6
C|VOD|20260128|13:44:34.710615|S|6|14.54|0|6
C|VOD|20260128|13:50:19.083081|S|349|14.55|0|349
C|VOD|20260128|13:52:52.499389|S|10|14.53|0|10
C|VOD|20260128|13:56:59.912505|S|2|14.54|0|2
C|VOD|20260128|14:34:34.715604|S|2|14.52|0|2
C|VOD|20260128|14:37:13.824195|S|13|14.53|0|13
C|VOD|20260128|14:37:40.611571|S|4|14.53|0|4
C|VOD|20260128|14:43:34.517278|S|3|14.53|0|3
C|VOD|20260128|14:51:01.025544|S|3|14.545|0|3
C|VOD|20260128|15:00:59.105138|S|4|14.56|0|4
C|VOD|20260128|15:04:34.028226|S|5|14.555|0|5
C|VOD|20260128|15:05:04.978866|S|5|14.55|0|5
C|VOD|20260128|15:05:22.685777|S|1|14.555|0|1
C|VOD|20260128|15:40:15.323274|S|2|14.58|0|2
C|VOD|20260128|15:42:26.626372|S|3|14.58|0|3
C|VOD|20260128|15:42:43.842266|S|6|14.58|0|6
C|VOD|20260128|15:43:07.510740|S|5|14.58|0|5
C|VOD|20260128|15:43:16.703133|S|6|14.58|0|6
C|VOD|20260128|15:45:45.099982|S|3|14.575|0|3
C|VOD|20260128|15:58:59.805203|S|40|14.585|0|40
C|VOD|20260128|15:59:04.335887|S|40|14.585|0|40
C|VOD|20260128|15:59:08.737034|S|3|14.585|0|3
C|VOD|20260128|15:59:10.957958|S|67|14.585|0|67
C|VOD|20260128|15:59:29.937520|S|3|14.585|0|3
C|VOD|20260128|15:59:47.116268|S|3|14.585|0|3
C|VOD|20260128|15:59:47.894174|S|50|14.585|0|50
C|VOD|20260128|15:59:48.016644|S|65|14.585|0|65
C|VOD|20260128|15:59:48.386016|S|5|14.585|0|5
C|VOD|20260128|15:59:51.378463|S|72|14.58|0|72
C|VOD|20260128|15:59:52.875921|S|53|14.58|0|53
C|VOD|20260128|15:59:54.546396|S|2|14.58|0|2
C|VOD|20260128|15:59:54.714050|S|30|14.58|0|30
C|VOD|20260128|15:59:56.961031|S|31|14.58|0|31
C|VOE|20260128|15:43:48.312461|E|32|185.2|0|32
C|VOLT|20260128|09:31:55.361271|S|24|32.08|0|24
C|VOLT|20260128|14:00:11.011283|S|230|32.21|0|230
C|VONE|20260128|10:22:57.945726|S|1|315.88|0|1
C|VONE|20260128|15:34:59.870498|S|40|315.13|0|40
C|VONE|20260128|15:55:00.149744|S|152|315.3|0|152
C|VONG|20260128|09:52:35.199569|S|100|122.33|0|100
C|VONG|20260128|10:03:47.566228|S|91|122.27|0|91
C|VONG|20260128|10:22:12.962088|S|65|122.19|0|65
C|VONG|20260128|10:26:35.360145|S|2|122.14|0|2
C|VONG|20260128|10:29:22.784435|S|53|122.15|0|53
C|VONG|20260128|10:29:22.784590|S|47|122.15|0|47
C|VONG|20260128|10:30:38.221071|S|11|122.16|0|11
C|VONG|20260128|11:09:05.039348|S|1|121.89|0|1
C|VONG|20260128|12:40:27.454538|S|31|121.44|0|31
C|VONG|20260128|12:40:27.454830|S|169|121.44|0|169
C|VONG|20260128|14:02:17.083182|S|100|121.52|0|100
C|VONG|20260128|14:30:01.456572|S|100|121.54|0|100
C|VONG|20260128|14:30:08.264135|S|100|121.63|0|100
C|VONG|20260128|14:30:08.264456|S|100|121.63|0|100
C|VONG|20260128|14:30:08.264681|S|100|121.63|0|100
C|VONG|20260128|14:30:08.276356|S|100|121.63|0|100
C|VONG|20260128|14:30:09.607791|S|86|121.6|0|86
C|VONG|20260128|14:30:44.501853|S|100|121.625|0|100
C|VONG|20260128|14:31:02.545988|S|100|121.81|0|100
C|VONG|20260128|14:31:06.137177|S|200|121.78|0|200
C|VONG|20260128|14:32:02.626209|S|100|121.66|0|100
C|VONG|20260128|14:33:08.936046|S|100|121.79|0|100
C|VONG|20260128|14:34:12.342810|S|100|121.72|0|100
C|VONG|20260128|14:34:37.382972|S|100|121.71|0|100
C|VONG|20260128|14:34:46.298458|S|100|121.71|0|100
C|VONG|20260128|14:34:50.253624|S|100|121.665|0|100
C|VONG|20260128|14:37:05.096610|S|100|121.77|0|100
C|VONG|20260128|14:37:05.469436|S|100|121.78|0|100
C|VONG|20260128|14:37:06.290763|S|100|121.77|0|100
C|VONG|20260128|14:37:06.291652|S|100|121.78|0|100
C|VONG|20260128|14:38:38.107938|S|100|121.77|0|100
C|VONG|20260128|14:38:46.531559|S|100|121.725|0|100
C|VONG|20260128|14:45:46.650382|S|22|121.77|0|22
C|VONG|20260128|14:54:35.351612|S|100|121.9|0|100
C|VONG|20260128|15:38:13.972818|S|100|121.77|0|100
C|VONG|20260128|15:53:54.869018|S|100|121.92|0|100
C|VONG|20260128|15:55:00.019862|S|100|121.87|0|100
C|VONG|20260128|15:55:57.989161|S|145|121.9|0|145
C|VONG|20260128|15:59:07.493774|S|100|121.91|0|100
C|VONG|20260128|15:59:58.145328|S|54|121.715|0|54
C|VONG|20260128|15:59:58.145328|S|200|121.715|0|200
C|VONG|20260128|15:59:58.148363|S|254|121.715|0|254
C|VONV|20260128|10:40:09.673719|S|100|96.39|0|100
C|VOO|20260128|09:30:00.142192|S|100|641.05|0|100
C|VOO|20260128|09:30:00.267748|S|150|641.05|0|150
C|VOO|20260128|09:30:00.402926|S|1|641.04|0|1
C|VOO|20260128|09:30:00.403255|S|1|641.04|0|1
C|VOO|20260128|09:30:00.403351|S|1|641.04|0|1
C|VOO|20260128|09:30:00.403610|S|16|641.04|0|16
C|VOO|20260128|09:30:00.404362|S|1|641.04|0|1
C|VOO|20260128|09:30:00.404608|S|8|641.04|0|8
C|VOO|20260128|09:30:00.404614|S|1|641.04|0|1
C|VOO|20260128|09:30:00.404654|S|1|641.04|0|1
C|VOO|20260128|09:30:00.405271|S|1|641.04|0|1
C|VOO|20260128|09:30:00.405370|S|169|641.04|0|169
C|VOO|20260128|09:31:51.985351|S|1|641.49|0|1
C|VOO|20260128|09:33:46.219843|S|1|641.35|0|1
C|VOO|20260128|10:01:02.285922|S|100|641.06|0|100
C|VOO|20260128|10:01:42.035146|S|520|641.055|0|520
C|VOO|20260128|10:01:43.922719|S|367|641.08|0|367
C|VOO|20260128|10:29:59.201259|S|5|640.59|0|5
C|VOO|20260128|10:44:52.469529|S|1|640|0|1
C|VOO|20260128|10:44:52.469529|S|10|640|0|10
C|VOO|20260128|11:16:56.684360|S|4|640|0|4
C|VOO|20260128|12:51:20.060126|S|1|639.21|0|1
C|VOO|20260128|14:02:13.547665|S|5|638.7|0|5
C|VOO|20260128|14:02:16.228389|S|100|638.52|0|100
C|VOO|20260128|14:22:28.506713|S|14|639|0|14
C|VOO|20260128|14:31:02.545546|S|100|639.74|0|100
C|VOO|20260128|14:31:02.545632|S|78|639.74|0|78
C|VOO|20260128|14:31:02.545682|S|62|639.74|0|62
C|VOO|20260128|14:31:12.297046|S|75|639.81|0|75
C|VOO|20260128|14:33:00.938251|S|78|639.68|0|78
C|VOO|20260128|14:41:34.457381|S|75|638.63|0|75
C|VOO|20260128|14:41:34.457400|S|45|638.63|0|45
C|VOO|20260128|14:48:34.121168|S|100|639.58|0|100
C|VOO|20260128|15:11:08.792000|S|16|640.26|0|16
C|VOO|20260128|15:59:56.215141|S|75|639.46|0|75
C|VOOG|20260128|09:30:06.143852|S|2|454.4|0|2
C|VOOG|20260128|09:32:35.970465|S|10|454.34|0|10
C|VOOG|20260128|09:33:54.375002|S|10|454.19|0|10
C|VOOG|20260128|09:36:02.931887|S|10|453.48|0|10
C|VOOG|20260128|09:37:32.379316|S|10|453.67|0|10
C|VOOG|20260128|09:55:19.981259|S|40|454.35|0|40
C|VOOG|20260128|10:15:56.772189|S|1|453.51|0|1
C|VOOG|20260128|10:15:57.018384|S|1|453.51|0|1
C|VOOG|20260128|10:15:58.387188|S|5|453.49|0|5
C|VOOG|20260128|10:15:58.394186|S|1|453.49|0|1
C|VOOG|20260128|10:15:58.411368|S|1|453.49|0|1
C|VOOG|20260128|10:15:58.451344|S|1|453.49|0|1
C|VOOG|20260128|10:15:59.182074|S|2|453.49|0|2
C|VOOG|20260128|10:55:43.997112|S|34|452.5|0|34
C|VOOG|20260128|14:02:46.130472|S|1|452.1|0|1
C|VOOG|20260128|14:24:28.696483|S|1|452.88|0|1
C|VOOG|20260128|14:33:10.864707|S|1|452.83|0|1
C|VOOG|20260128|14:34:12.241429|S|10|452.77|0|10
C|VOOG|20260128|14:37:42.377488|S|1|453.26|0|1
C|VOOG|20260128|14:42:30.898356|S|1|452.94|0|1
C|VOOG|20260128|14:47:55.354069|S|1|453.22|0|1
C|VOOG|20260128|14:52:39.726301|S|1|453.61|0|1
C|VOOG|20260128|14:57:13.073098|S|100|453.37|0|100
C|VOOG|20260128|15:02:40.228412|S|1|453.42|0|1
C|VOOG|20260128|15:07:53.866003|S|1|453.44|0|1
C|VOOG|20260128|15:12:59.111818|S|1|453.7|0|1
C|VOOG|20260128|15:17:46.015471|S|1|453.6|0|1
C|VOOG|20260128|15:23:05.621629|S|1|453.77|0|1
C|VOOG|20260128|15:28:06.034944|S|1|453.43|0|1
C|VOOG|20260128|15:33:06.667183|S|1|453.11|0|1
C|VOOG|20260128|15:37:36.589361|S|1|453.25|0|1
C|VOOG|20260128|15:43:24.170992|S|1|453.12|0|1
C|VOOG|20260128|15:48:22.563936|S|1|453.24|0|1
C|VOOG|20260128|15:56:29.206845|S|1|453.5|0|1
C|VOOV|20260128|14:01:43.828345|S|48|209.125|0|48
C|VOR|20260128|09:48:03.132068|S|8|13.98|0|8
C|VOR|20260128|12:22:09.058015|S|2|14.28|0|2
C|VOR|20260128|12:31:34.423609|S|100|14.28|0|100
C|VOR|20260128|13:34:35.651259|S|2|14.16|0|2
C|VOR|20260128|13:35:30.910322|S|1|14.16|0|1
C|VOR|20260128|13:39:40.310697|S|7|14.13|0|7
C|VOR|20260128|14:15:21.743564|S|1|14.11|0|1
C|VOR|20260128|14:32:08.682828|S|6|14.02|0|6
C|VOR|20260128|15:54:50.319096|S|30|13.81|0|30
C|VOR|20260128|15:57:12.325178|S|3|13.73|0|3
C|VOT|20260128|13:23:56.813213|S|3|283.24|0|3
C|VOT|20260128|14:09:13.401805|S|40|283.1|0|40
C|VOT|20260128|14:09:13.402449|S|8|283.1|0|8
C|VOT|20260128|14:18:55.841342|S|1|283.11|0|1
C|VOT|20260128|14:30:55.316737|S|40|283.45|0|40
C|VOT|20260128|15:59:55.531069|S|12|282.87|0|12
C|VOT|20260128|15:59:55.531083|S|12|282.87|0|12
C|VOT|20260128|15:59:55.531103|S|12|282.87|0|12
C|VOT|20260128|15:59:55.531158|S|12|282.87|0|12
C|VOX|20260128|15:07:04.293896|S|100|195.53|0|100
C|VOXR|20260128|09:30:22.667606|S|10|5.575|0|10
C|VOXR|20260128|09:32:32.554292|S|200|5.59|0|200
C|VOXR|20260128|09:36:27.976880|S|10|5.64|0|10
C|VOXR|20260128|09:40:16.776155|S|10|5.64|0|10
C|VOXR|20260128|09:44:20.488786|S|7|5.635|0|7
C|VOXR|20260128|09:44:45.475366|S|5|5.635|0|5
C|VOXR|20260128|09:44:53.133476|S|2|5.635|0|2
C|VOXR|20260128|09:44:58.493706|S|1|5.635|0|1
C|VOXR|20260128|09:57:50.632442|S|100|5.58|0|100
C|VOXR|20260128|10:05:48.831543|S|100|5.6|0|100
C|VOXR|20260128|10:07:39.011355|S|25|5.585|0|25
C|VOXR|20260128|10:08:26.353970|S|25|5.565|0|25
C|VOXR|20260128|10:08:26.354561|S|75|5.565|0|75
C|VOXR|20260128|10:08:59.380937|S|25|5.58|0|25
C|VOXR|20260128|10:08:59.380960|S|110|5.58|0|110
C|VOXR|20260128|10:11:21.203909|S|25|5.555|0|25
C|VOXR|20260128|10:11:21.204019|S|25|5.555|0|25
C|VOXR|20260128|10:11:21.204098|S|25|5.555|0|25
C|VOXR|20260128|10:11:21.204157|S|25|5.555|0|25
C|VOXR|20260128|10:14:44.850038|S|100|5.6|0|100
C|VOXR|20260128|10:15:58.943853|S|100|5.6|0|100
C|VOXR|20260128|10:16:32.161988|S|25|5.605|0|25
C|VOXR|20260128|10:16:32.162054|S|25|5.605|0|25
C|VOXR|20260128|10:16:32.162113|S|25|5.605|0|25
C|VOXR|20260128|10:16:32.162176|S|25|5.605|0|25
C|VOXR|20260128|10:25:03.809146|S|100|5.62|0|100
C|VOXR|20260128|10:25:08.575023|S|142|5.62|0|142
C|VOXR|20260128|10:25:08.575087|S|25|5.62|0|25
C|VOXR|20260128|10:25:08.575164|S|25|5.62|0|25
C|VOXR|20260128|10:25:08.575225|S|8|5.62|0|8
C|VOXR|20260128|10:37:39.546129|S|100|5.66|0|100
C|VOXR|20260128|10:42:01.236237|S|78|5.73|0|78
C|VOXR|20260128|10:43:15.952818|S|75|5.755|0|75
C|VOXR|20260128|10:43:15.952818|S|25|5.75|0|25
C|VOXR|20260128|10:44:03.911615|S|100|5.78|0|100
C|VOXR|20260128|10:44:03.916631|S|100|5.78|0|100
C|VOXR|20260128|10:44:03.918892|S|50|5.78|0|50
C|VOXR|20260128|10:44:16.398843|S|100|5.77|0|100
C|VOXR|20260128|10:44:39.172191|S|100|5.78|0|100
C|VOXR|20260128|10:45:06.524504|S|100|5.76|0|100
C|VOXR|20260128|10:46:00.736915|S|2|5.805|0|2
C|VOXR|20260128|10:46:26.040721|S|25|5.805|0|25
C|VOXR|20260128|10:46:26.040783|S|25|5.805|0|25
C|VOXR|20260128|10:49:02.995008|S|2|5.82|0|2
C|VOXR|20260128|10:49:43.269169|S|100|5.8|0|100
C|VOXR|20260128|10:50:53.297358|S|25|5.75|0|25
C|VOXR|20260128|10:50:53.297415|S|75|5.75|0|75
C|VOXR|20260128|10:51:13.625748|S|100|5.76|0|100
C|VOXR|20260128|10:58:51.020631|S|36|5.71|0|36
C|VOXR|20260128|11:05:21.311658|E|100|5.67|0|100
C|VOXR|20260128|11:08:15.684541|S|100|5.715|0|100
C|VOXR|20260128|11:31:05.101348|S|100|5.63|0|100
C|VOXR|20260128|11:37:58.225499|S|100|5.69|0|100
C|VOXR|20260128|11:38:06.523398|S|100|5.7|0|100
C|VOXR|20260128|11:38:06.523417|S|50|5.7|0|50
C|VOXR|20260128|11:38:06.523426|S|50|5.7|0|50
C|VOXR|20260128|11:38:06.538965|S|112|5.72|0|112
C|VOXR|20260128|11:38:06.539014|S|88|5.72|0|88
C|VOXR|20260128|11:38:12.312685|S|100|5.73|0|100
C|VOXR|20260128|11:38:12.312735|S|200|5.73|0|200
C|VOXR|20260128|11:39:05.732549|S|56|5.77|0|56
C|VOXR|20260128|11:39:51.445130|S|200|5.76|0|200
C|VOXR|20260128|11:40:23.758087|S|100|5.77|0|100
C|VOXR|20260128|11:40:23.896524|S|100|5.75|0|100
C|VOXR|20260128|11:43:17.427184|S|16|5.77|0|16
C|VOXR|20260128|11:43:31.800148|S|100|5.78|0|100
C|VOXR|20260128|11:43:31.810394|S|100|5.8|0|100
C|VOXR|20260128|11:43:36.874895|S|100|5.78|0|100
C|VOXR|20260128|11:43:36.886766|S|100|5.79|0|100
C|VOXR|20260128|11:43:36.887980|S|100|5.79|0|100
C|VOXR|20260128|11:43:36.888694|S|100|5.79|0|100
C|VOXR|20260128|11:44:33.005910|S|100|5.8|0|100
C|VOXR|20260128|11:45:36.758358|S|100|5.81|0|100
C|VOXR|20260128|11:46:28.004007|S|100|5.85|0|100
C|VOXR|20260128|11:50:20.212506|S|100|5.85|0|100
C|VOXR|20260128|11:56:22.469571|S|200|5.8|0|200
C|VOXR|20260128|11:57:39.308449|S|100|5.84|0|100
C|VOXR|20260128|11:58:00.843889|S|100|5.84|0|100
C|VOXR|20260128|12:06:14.132745|S|100|5.825|0|100
C|VOXR|20260128|12:59:20.276633|S|100|5.675|0|100
C|VOXR|20260128|12:59:20.297761|S|100|5.675|0|100
C|VOXR|20260128|13:21:05.176240|S|41|5.69|0|41
C|VOXR|20260128|13:39:11.641659|S|100|5.655|0|100
C|VOXR|20260128|13:55:09.545783|S|100|5.65|0|100
C|VOXR|20260128|14:01:02.890802|S|25|5.645|0|25
C|VOXR|20260128|14:20:47.056604|S|41|5.68|0|41
C|VOXR|20260128|14:22:13.844109|S|100|5.66|0|100
C|VOXR|20260128|14:23:27.631910|S|100|5.715|0|100
C|VOXR|20260128|14:23:30.653405|S|100|5.71|0|100
C|VOXR|20260128|14:29:35.500422|S|100|5.675|0|100
C|VOXR|20260128|14:29:35.500493|S|25|5.675|0|25
C|VOXR|20260128|14:29:35.500725|S|25|5.675|0|25
C|VOXR|20260128|14:29:35.501009|S|50|5.675|0|50
C|VOXR|20260128|14:29:38.132037|S|100|5.675|0|100
C|VOXR|20260128|14:29:43.153889|S|100|5.675|0|100
C|VOXR|20260128|14:29:43.153950|S|25|5.675|0|25
C|VOXR|20260128|14:29:43.154476|S|75|5.675|0|75
C|VOXR|20260128|14:29:45.767637|S|100|5.65|0|100
C|VOXR|20260128|14:29:45.877584|S|100|5.645|0|100
C|VOXR|20260128|14:29:45.877643|S|25|5.645|0|25
C|VOXR|20260128|14:29:45.877711|S|25|5.645|0|25
C|VOXR|20260128|14:29:45.877772|S|25|5.645|0|25
C|VOXR|20260128|14:29:45.877829|S|25|5.645|0|25
C|VOXR|20260128|14:29:49.816899|S|100|5.635|0|100
C|VOXR|20260128|14:31:12.670411|S|100|5.64|0|100
C|VOXR|20260128|14:33:32.536707|S|100|5.63|0|100
C|VOXR|20260128|14:41:37.594233|S|100|5.68|0|100
C|VOXR|20260128|14:41:39.755526|S|152|5.69|0|152
C|VOXR|20260128|14:42:01.191624|S|100|5.71|0|100
C|VOXR|20260128|15:06:29.051984|S|153|5.71|0|153
C|VOXR|20260128|15:11:28.248415|S|100|5.71|0|100
C|VOXR|20260128|15:13:40.988358|S|100|5.7|0|100
C|VOXR|20260128|15:13:41.357338|S|100|5.7|0|100
C|VOXR|20260128|15:30:35.123365|S|25|5.68|0|25
C|VOXR|20260128|15:30:35.123430|S|175|5.68|0|175
C|VOXR|20260128|15:32:54.375383|S|200|5.68|0|200
C|VOXR|20260128|15:40:16.196234|S|15|5.71|0|15
C|VOXR|20260128|15:41:14.356269|S|15|5.71|0|15
C|VOXR|20260128|15:42:01.556195|S|14|5.71|0|14
C|VOXR|20260128|15:43:41.436076|S|100|5.695|0|100
C|VOXR|20260128|15:46:55.432794|S|200|5.715|0|200
C|VOXR|20260128|15:46:55.432920|S|9|5.72|0|9
C|VOXR|20260128|15:46:55.434191|S|200|5.72|0|200
C|VOXR|20260128|15:54:49.467682|S|100|5.725|0|100
C|VOXR|20260128|15:56:09.702140|S|8|5.725|0|8
C|VOXR|20260128|15:59:10.019879|S|200|5.73|0|200
C|VOXR|20260128|15:59:53.600673|S|19|5.725|0|19
C|VOXR|20260128|15:59:56.284635|S|41|5.725|0|41
C|VOYA|20260128|09:31:24.510121|S|25|75.89|0|25
C|VOYA|20260128|09:38:00.026728|S|25|75.895|0|25
C|VOYA|20260128|09:38:00.026807|S|25|75.895|0|25
C|VOYA|20260128|12:59:45.556650|S|100|76.07|0|100
C|VOYA|20260128|13:07:12.481523|S|40|76.12|0|40
C|VOYA|20260128|13:22:55.438434|S|48|75.96|0|48
C|VOYA|20260128|14:19:06.159403|S|53|76.19|0|53
C|VOYA|20260128|14:19:06.160511|S|47|76.19|0|47
C|VOYA|20260128|14:22:29.637106|S|15|76.15|0|15
C|VOYA|20260128|14:22:32.725464|S|12|76.15|0|12
C|VOYA|20260128|14:23:31.930520|S|15|76.15|0|15
C|VOYA|20260128|14:24:11.527938|S|12|76.15|0|12
C|VOYA|20260128|14:24:17.138780|S|73|76.15|0|73
C|VOYA|20260128|14:30:23.832935|S|30|75.84|0|30
C|VOYA|20260128|14:30:23.833018|S|19|75.87|0|19
C|VOYA|20260128|14:42:56.210223|S|12|75.73|0|12
C|VOYA|20260128|14:43:56.483698|S|12|75.65|0|12
C|VOYA|20260128|14:44:39.029538|S|12|75.7|0|12
C|VOYA|20260128|14:45:15.857898|S|12|75.73|0|12
C|VOYA|20260128|14:45:27.536642|S|1|75.71|0|1
C|VOYA|20260128|14:45:30.266335|S|12|75.72|0|12
C|VOYA|20260128|14:46:36.149064|S|1|75.7|0|1
C|VOYA|20260128|14:47:29.509935|S|1|75.8|0|1
C|VOYA|20260128|14:49:00.676282|S|1|75.835|0|1
C|VOYA|20260128|14:49:01.351497|S|1|75.835|0|1
C|VOYA|20260128|14:49:36.031144|S|4|75.835|0|4
C|VOYA|20260128|14:49:54.102470|S|4|75.835|0|4
C|VOYA|20260128|14:50:26.850840|S|4|75.835|0|4
C|VOYA|20260128|14:50:27.861040|S|1|75.84|0|1
C|VOYA|20260128|14:51:58.881690|S|1|75.84|0|1
C|VOYA|20260128|14:52:18.196406|S|25|76.02|0|25
C|VOYA|20260128|14:52:18.196734|S|75|76.02|0|75
C|VOYA|20260128|14:52:18.240929|S|348|76.02|0|348
C|VOYA|20260128|14:52:18.240939|S|52|76.02|0|52
C|VOYA|20260128|14:52:18.255442|S|100|76.01|0|100
C|VOYA|20260128|14:52:31.036834|S|1|75.865|0|1
C|VOYA|20260128|14:54:46.486594|S|23|75.84|0|23
C|VOYA|20260128|14:55:00.939395|S|100|75.875|0|100
C|VOYA|20260128|14:55:17.510744|S|23|75.78|0|23
C|VOYA|20260128|14:55:25.196505|S|7|75.78|0|7
C|VOYA|20260128|14:56:03.601926|S|100|75.88|0|100
C|VOYA|20260128|14:56:04.608800|S|100|75.88|0|100
C|VOYA|20260128|14:56:21.857216|S|1|75.75|0|1
C|VOYA|20260128|14:56:50.683566|S|200|75.71|0|200
C|VOYA|20260128|14:58:38.343539|S|25|75.81|0|25
C|VOYA|20260128|15:00:11.118554|S|32|75.815|0|32
C|VOYA|20260128|15:00:23.846189|S|1|75.815|0|1
C|VOYA|20260128|15:00:26.374045|S|22|75.815|0|22
C|VOYA|20260128|15:08:17.064276|S|100|76.005|0|100
C|VOYA|20260128|15:08:19.076181|S|100|76.005|0|100
C|VOYA|20260128|15:08:36.149437|S|169|75.97|0|169
C|VOYA|20260128|15:08:36.149445|S|131|75.97|0|131
C|VOYA|20260128|15:12:06.973678|S|50|76.04|0|50
C|VOYA|20260128|15:12:18.203734|S|5|76.04|0|5
C|VOYA|20260128|15:12:43.143016|S|50|76.03|0|50
C|VOYA|20260128|15:18:31.966398|S|100|75.98|0|100
C|VOYA|20260128|15:21:15.530446|S|100|75.95|0|100
C|VOYA|20260128|15:23:46.184941|S|50|76.09|0|50
C|VOYA|20260128|15:23:46.184941|S|50|76.09|0|50
C|VOYA|20260128|15:24:17.976973|S|10|76.06|0|10
C|VOYA|20260128|15:24:55.133251|S|35|76.1|0|35
C|VOYA|20260128|15:25:15.421895|S|10|76.06|0|10
C|VOYA|20260128|15:25:25.775392|S|17|76.06|0|17
C|VOYA|20260128|15:25:43.432247|S|25|76.05|0|25
C|VOYA|20260128|15:27:09.252222|S|37|76|0|37
C|VOYA|20260128|15:27:09.252298|S|1|76|0|1
C|VOYA|20260128|15:29:22.818642|S|15|76|0|15
C|VOYA|20260128|15:29:57.497495|S|85|76|0|85
C|VOYA|20260128|15:29:57.497495|S|13|76|0|13
C|VOYA|20260128|15:29:57.497586|S|2|76|0|2
C|VOYA|20260128|15:38:23.926608|S|200|76.08|0|200
C|VOYA|20260128|15:40:11.915877|S|173|76.07|0|173
C|VOYA|20260128|15:42:44.527559|S|100|76.06|0|100
C|VOYA|20260128|15:51:09.061360|S|100|76.07|0|100
C|VOYA|20260128|15:52:35.519105|S|19|76.09|0|19
C|VOYA|20260128|15:54:13.020329|S|1|76.03|0|1
C|VOYA|20260128|15:58:57.140633|S|50|75.82|0|50
C|VOYA|20260128|15:59:36.394528|S|2|75.82|0|2
C|VOYA|20260128|15:59:41.546702|S|93|75.84|0|93
C|VOYA|20260128|15:59:49.554226|S|100|75.815|0|100
C|VOYA|20260128|15:59:49.554227|S|71|75.82|0|71
C|VOYG|20260128|09:30:00.854873|S|8|35.36|0|8
C|VOYG|20260128|09:30:05.012768|S|3|35.01|0|3
C|VOYG|20260128|09:30:05.012785|S|2|35.01|0|2
C|VOYG|20260128|09:30:05.016967|S|2|35.01|0|2
C|VOYG|20260128|09:30:05.016973|S|12|35.01|0|12
C|VOYG|20260128|09:30:05.017125|S|6|35.01|0|6
C|VOYG|20260128|09:30:05.017379|S|3|35.01|0|3
C|VOYG|20260128|09:30:05.017576|S|2|35.01|0|2
C|VOYG|20260128|09:30:05.017576|S|12|35.01|0|12
C|VOYG|20260128|09:30:05.017616|S|3|35.01|0|3
C|VOYG|20260128|09:30:05.020229|S|3|35.01|0|3
C|VOYG|20260128|09:37:13.596263|S|100|34.51|0|100
C|VOYG|20260128|09:38:32.254465|S|7|34.19|0|7
C|VOYG|20260128|10:14:14.933997|S|1|34.64|0|1
C|VOYG|20260128|11:01:34.769227|S|86|34.62|0|86
C|VOYG|20260128|11:01:34.769236|S|34|34.62|0|34
C|VOYG|20260128|12:00:58.600537|S|1|35.07|0|1
C|VOYG|20260128|12:37:37.079840|S|52|34.73|0|52
C|VOYG|20260128|13:20:31.427781|S|1|35.06|0|1
C|VOYG|20260128|13:20:31.530243|S|120|34.95|0|120
C|VOYG|20260128|13:28:03.336007|S|100|34.99|0|100
C|VOYG|20260128|13:40:22.121887|S|12|35.79|0|12
C|VOYG|20260128|14:29:44.755870|S|25|35.185|0|25
C|VOYG|20260128|14:29:44.756467|S|25|35.185|0|25
C|VOYG|20260128|14:29:44.757057|S|25|35.185|0|25
C|VOYG|20260128|14:29:44.757862|S|25|35.185|0|25
C|VOYG|20260128|14:59:35.668686|S|100|35.49|0|100
C|VOYG|20260128|14:59:35.668686|S|100|35.5|0|100
C|VOYG|20260128|15:04:50.602213|S|100|35.22|0|100
C|VOYG|20260128|15:28:48.405653|S|5|35.11|0|5
C|VOYG|20260128|15:56:40.650968|S|100|34.925|0|100
C|VOYG|20260128|15:58:31.160545|S|7|34.94|0|7
C|VOYG|20260128|15:59:42.413897|S|1|34.92|0|1
C|VPG|20260128|09:58:53.136153|S|4|44.01|0|4
C|VPG|20260128|10:05:33.394919|S|1|43.9|0|1
C|VPG|20260128|10:09:39.767754|S|100|43.86|0|100
C|VPG|20260128|10:29:56.089960|S|10|43.46|0|10
C|VPG|20260128|10:29:56.089960|S|1|43.44|0|1
C|VPG|20260128|12:02:05.678957|S|63|43.33|0|63
C|VPG|20260128|12:27:32.256639|S|4|43.66|0|4
C|VPG|20260128|12:48:53.308914|S|100|43.8|0|100
C|VPG|20260128|12:49:00.010408|S|100|43.78|0|100
C|VPG|20260128|12:59:53.081761|S|100|43.87|0|100
C|VPG|20260128|13:16:32.724951|S|5|43.98|0|5
C|VPG|20260128|14:29:33.413129|S|100|44.03|0|100
C|VPG|20260128|15:01:39.919949|S|9|44|0|9
C|VPG|20260128|15:25:44.098152|S|12|44.3|0|12
C|VPG|20260128|15:36:02.159314|S|100|44.48|0|100
C|VPG|20260128|15:36:03.379354|S|11|44.48|0|11
C|VPG|20260128|15:36:03.379354|S|59|44.49|0|59
C|VPG|20260128|15:37:47.663913|S|82|44.56|0|82
C|VPG|20260128|15:37:47.663913|S|59|44.58|0|59
C|VPG|20260128|15:37:47.663913|S|59|44.59|0|59
C|VPG|20260128|15:38:20.883764|S|187|44.63|0|187
C|VPG|20260128|15:38:20.883771|S|113|44.63|0|113
C|VPL|20260128|09:35:39.940373|S|100|99.13|0|100
C|VPL|20260128|09:35:55.519657|S|100|99.16|0|100
C|VPL|20260128|09:38:46.483472|S|100|99.16|0|100
C|VPL|20260128|09:38:47.942011|S|3|99.16|0|3
C|VPL|20260128|09:40:35.434295|S|100|99.2|0|100
C|VPL|20260128|09:43:00.786500|S|100|99.2|0|100
C|VPL|20260128|10:07:15.145385|S|150|99|0|150
C|VPL|20260128|10:07:15.147060|S|10|99|0|10
C|VPL|20260128|10:07:16.428383|S|10|99.03|0|10
C|VPL|20260128|10:07:16.444893|S|10|99.02|0|10
C|VPL|20260128|10:07:21.742396|S|10|99.01|0|10
C|VPL|20260128|10:07:26.631836|S|10|98.98|0|10
C|VPL|20260128|10:07:35.026685|S|83|98.95|0|83
C|VPL|20260128|10:07:39.528905|S|10|98.96|0|10
C|VPL|20260128|10:07:43.207719|S|10|98.95|0|10
C|VPL|20260128|10:08:04.823868|S|10|98.9|0|10
C|VPL|20260128|10:08:05.476326|S|10|98.9|0|10
C|VPL|20260128|10:08:05.547153|S|10|98.89|0|10
C|VPL|20260128|10:08:06.058537|S|100|98.89|0|100
C|VPL|20260128|10:08:09.416493|S|126|98.885|0|126
C|VPL|20260128|10:08:10.247419|S|10|98.86|0|10
C|VPL|20260128|10:08:11.249664|S|10|98.86|0|10
C|VPL|20260128|10:11:21.792205|S|100|98.76|0|100
C|VPL|20260128|10:16:16.684464|S|100|98.81|0|100
C|VPL|20260128|10:21:36.997954|S|100|98.73|0|100
C|VPL|20260128|10:22:06.223005|S|17|98.74|0|17
C|VPL|20260128|10:34:57.612559|S|100|98.86|0|100
C|VPL|20260128|11:13:11.026772|S|1|98.88|0|1
C|VPL|20260128|11:14:02.574741|S|1|98.86|0|1
C|VPL|20260128|11:14:36.879969|S|1|98.88|0|1
C|VPL|20260128|12:48:42.214714|S|100|98.94|0|100
C|VPL|20260128|12:54:40.625266|S|100|99.04|0|100
C|VPL|20260128|12:57:29.357557|S|100|99.02|0|100
C|VPL|20260128|12:58:03.617759|S|100|99.02|0|100
C|VPL|20260128|13:06:28.127284|S|100|98.99|0|100
C|VPL|20260128|13:08:08.645377|S|100|98.99|0|100
C|VPL|20260128|13:11:00.774204|S|100|98.94|0|100
C|VPL|20260128|14:09:13.350175|S|100|98.88|0|100
C|VPL|20260128|14:09:46.555276|S|30|98.9|0|30
C|VPL|20260128|14:30:23.364338|S|10|98.75|0|10
C|VPL|20260128|14:30:23.378263|S|10|98.74|0|10
C|VPL|20260128|14:30:23.380323|S|10|98.74|0|10
C|VPL|20260128|14:30:25.220975|S|10|98.74|0|10
C|VPL|20260128|14:30:28.642242|S|10|98.74|0|10
C|VPL|20260128|14:30:40.809641|S|100|98.81|0|100
C|VPL|20260128|14:31:14.577942|S|100|98.92|0|100
C|VPL|20260128|14:31:32.232697|S|10|98.95|0|10
C|VPL|20260128|14:31:47.485334|S|10|98.89|0|10
C|VPL|20260128|14:31:50.962458|S|28|98.9|0|28
C|VPL|20260128|14:32:31.521666|S|100|98.93|0|100
C|VPL|20260128|14:33:56.672109|S|10|98.91|0|10
C|VPL|20260128|14:34:03.710273|S|10|98.92|0|10
C|VPL|20260128|14:37:26.901519|S|10|99|0|10
C|VPL|20260128|14:42:08.828008|S|10|98.93|0|10
C|VPL|20260128|14:43:12.141244|S|10|98.93|0|10
C|VPL|20260128|15:05:30.045645|S|100|99.24|0|100
C|VPL|20260128|15:11:53.731384|S|100|99.22|0|100
C|VPL|20260128|15:14:56.137078|S|100|99.19|0|100
C|VPL|20260128|15:17:42.259684|S|100|99.24|0|100
C|VPL|20260128|15:21:32.078995|S|100|99.17|0|100
C|VPL|20260128|15:23:40.193830|S|100|99.24|0|100
C|VPL|20260128|15:33:14.210368|S|100|99.26|0|100
C|VPL|20260128|15:35:27.770038|S|100|99.26|0|100
C|VPL|20260128|15:38:13.980942|S|18|99.28|0|18
C|VPL|20260128|15:39:36.825874|S|100|99.29|0|100
C|VPL|20260128|15:43:46.522763|S|100|99.3|0|100
C|VPL|20260128|15:44:21.837571|S|3|99.3|0|3
C|VPL|20260128|15:47:30.184622|S|3|99.3|0|3
C|VPL|20260128|15:49:34.371301|S|100|99.29|0|100
C|VPL|20260128|15:49:35.086631|S|100|99.29|0|100
C|VPL|20260128|15:51:14.447464|S|100|99.35|0|100
C|VPL|20260128|15:52:31.061544|S|32|99.38|0|32
C|VPL|20260128|15:53:00.558969|S|100|99.37|0|100
C|VPL|20260128|15:53:00.559042|S|100|99.37|0|100
C|VPL|20260128|15:54:24.702631|S|100|99.36|0|100
C|VPL|20260128|15:55:21.477564|S|100|99.35|0|100
C|VPL|20260128|15:57:09.685795|S|3|99.35|0|3
C|VPL|20260128|15:58:29.042675|S|3|99.32|0|3
C|VPL|20260128|15:59:07.817209|S|18|99.33|0|18
C|VPL|20260128|15:59:55.242084|S|88|99.29|0|88
C|VPU|20260128|13:44:32.795740|S|71|188.63|0|71
C|VPU|20260128|14:35:10.234009|S|100|188.7|0|100
C|VPU|20260128|15:04:51.906780|S|2|188.37|0|2
C|VRA|20260128|10:07:34.976757|S|100|2.3|0|100
C|VRA|20260128|14:34:55.841116|S|100|2.34|0|100
C|VRDN|20260128|09:34:02.656899|S|90|33.41|0|90
C|VRDN|20260128|09:45:09.344490|S|1|33.29|0|1
C|VRDN|20260128|10:25:21.655535|S|43|33.1|0|43
C|VRDN|20260128|10:25:27.733092|S|12|33.1|0|12
C|VRDN|20260128|10:26:15.260995|S|3|33.13|0|3
C|VRDN|20260128|10:26:21.855771|S|100|33.12|0|100
C|VRDN|20260128|10:28:06.220934|S|2|33.14|0|2
C|VRDN|20260128|10:28:06.221121|S|100|33.145|0|100
C|VRDN|20260128|10:36:31.536605|S|100|33|0|100
C|VRDN|20260128|10:38:23.147474|S|100|33.025|0|100
C|VRDN|20260128|10:42:44.865367|S|53|33.05|0|53
C|VRDN|20260128|10:42:50.772336|S|47|33.05|0|47
C|VRDN|20260128|10:58:51.728687|S|100|33.28|0|100
C|VRDN|20260128|11:00:13.866778|S|21|33.27|0|21
C|VRDN|20260128|11:02:36.182888|S|100|33.35|0|100
C|VRDN|20260128|11:03:27.076651|S|100|33.34|0|100
C|VRDN|20260128|11:03:27.076685|S|100|33.35|0|100
C|VRDN|20260128|11:05:28.466228|S|16|33.365|0|16
C|VRDN|20260128|11:06:05.118828|S|100|33.38|0|100
C|VRDN|20260128|11:06:05.233752|S|100|33.38|0|100
C|VRDN|20260128|11:15:11.086590|S|100|33.49|0|100
C|VRDN|20260128|11:18:14.495047|S|100|33.51|0|100
C|VRDN|20260128|11:18:16.415323|S|100|33.51|0|100
C|VRDN|20260128|11:18:16.425423|S|100|33.5|0|100
C|VRDN|20260128|11:18:47.790751|S|100|33.5|0|100
C|VRDN|20260128|11:22:20.688655|S|100|33.57|0|100
C|VRDN|20260128|11:22:21.918358|S|100|33.57|0|100
C|VRDN|20260128|11:23:31.836494|S|100|33.55|0|100
C|VRDN|20260128|11:23:32.490532|S|100|33.515|0|100
C|VRDN|20260128|11:41:22.882762|S|100|33.7|0|100
C|VRDN|20260128|11:49:38.718010|S|100|33.66|0|100
C|VRDN|20260128|11:49:38.718052|S|1|33.66|0|1
C|VRDN|20260128|11:49:38.718052|S|99|33.66|0|99
C|VRDN|20260128|11:49:38.718064|S|1|33.66|0|1
C|VRDN|20260128|11:49:39.090703|S|27|33.68|0|27
C|VRDN|20260128|11:49:39.090722|S|27|33.68|0|27
C|VRDN|20260128|11:49:39.090722|S|100|33.68|0|100
C|VRDN|20260128|11:49:39.090722|S|73|33.68|0|73
C|VRDN|20260128|11:50:43.660924|S|1|33.68|0|1
C|VRDN|20260128|11:51:56.213483|S|1|33.65|0|1
C|VRDN|20260128|12:02:41.249026|S|100|33.66|0|100
C|VRDN|20260128|12:32:13.594478|S|1|33.87|0|1
C|VRDN|20260128|12:33:12.233586|S|100|33.835|0|100
C|VRDN|20260128|12:52:39.908361|S|100|33.86|0|100
C|VRDN|20260128|12:52:39.935329|S|100|33.81|0|100
C|VRDN|20260128|12:52:39.952372|S|150|33.75|0|150
C|VRDN|20260128|12:52:40.004263|S|150|33.74|0|150
C|VRDN|20260128|12:53:16.613995|S|25|33.815|0|25
C|VRDN|20260128|12:57:56.365357|S|3|33.86|0|3
C|VRDN|20260128|12:59:23.133013|S|100|33.84|0|100
C|VRDN|20260128|12:59:37.013832|S|100|33.84|0|100
C|VRDN|20260128|13:07:11.130859|S|100|33.86|0|100
C|VRDN|20260128|13:08:03.895596|S|100|33.85|0|100
C|VRDN|20260128|13:11:06.000665|S|100|33.82|0|100
C|VRDN|20260128|13:11:07.620436|S|100|33.82|0|100
C|VRDN|20260128|13:11:07.630130|S|100|33.82|0|100
C|VRDN|20260128|13:13:24.772886|S|100|33.83|0|100
C|VRDN|20260128|13:13:24.777025|S|100|33.78|0|100
C|VRDN|20260128|13:20:35.563783|S|67|33.83|0|67
C|VRDN|20260128|13:21:45.711994|S|18|33.83|0|18
C|VRDN|20260128|13:21:45.711994|S|12|33.83|0|12
C|VRDN|20260128|13:21:45.711994|S|67|33.83|0|67
C|VRDN|20260128|13:32:08.628899|S|100|33.78|0|100
C|VRDN|20260128|13:36:03.244147|S|100|33.75|0|100
C|VRDN|20260128|13:36:53.644802|S|100|33.72|0|100
C|VRDN|20260128|13:37:49.858545|S|100|33.67|0|100
C|VRDN|20260128|13:37:56.212135|S|150|33.65|0|150
C|VRDN|20260128|13:37:56.212135|S|150|33.63|0|150
C|VRDN|20260128|13:37:56.212166|S|150|33.66|0|150
C|VRDN|20260128|13:44:26.121408|S|9|33.71|0|9
C|VRDN|20260128|13:51:00.491150|S|100|33.75|0|100
C|VRDN|20260128|13:51:51.753127|S|43|33.73|0|43
C|VRDN|20260128|13:51:51.754151|S|57|33.73|0|57
C|VRDN|20260128|13:54:56.309431|S|100|33.71|0|100
C|VRDN|20260128|13:57:36.583140|S|12|33.71|0|12
C|VRDN|20260128|13:58:20.002541|S|12|33.71|0|12
C|VRDN|20260128|13:59:05.598752|S|12|33.71|0|12
C|VRDN|20260128|13:59:22.597109|S|1|33.71|0|1
C|VRDN|20260128|14:00:24.810079|S|63|33.71|0|63
C|VRDN|20260128|14:03:49.861903|S|20|33.67|0|20
C|VRDN|20260128|14:03:49.861973|S|80|33.67|0|80
C|VRDN|20260128|14:03:55.302433|S|1|33.66|0|1
C|VRDN|20260128|14:03:55.302476|S|99|33.66|0|99
C|VRDN|20260128|14:08:26.070613|S|2|33.6|0|2
C|VRDN|20260128|14:08:26.070636|S|98|33.6|0|98
C|VRDN|20260128|14:10:09.089475|S|100|33.65|0|100
C|VRDN|20260128|14:13:46.909463|S|200|33.64|0|200
C|VRDN|20260128|14:15:43.286358|S|100|33.62|0|100
C|VRDN|20260128|14:20:44.874464|S|25|33.6|0|25
C|VRDN|20260128|14:20:44.874473|S|75|33.6|0|75
C|VRDN|20260128|14:29:03.113821|S|100|33.66|0|100
C|VRDN|20260128|14:29:32.976124|S|100|33.65|0|100
C|VRDN|20260128|14:29:33.120996|S|100|33.65|0|100
C|VRDN|20260128|14:29:54.237675|S|100|33.62|0|100
C|VRDN|20260128|14:29:54.492214|S|100|33.62|0|100
C|VRDN|20260128|14:29:58.104324|S|100|33.62|0|100
C|VRDN|20260128|14:29:59.060383|S|100|33.62|0|100
C|VRDN|20260128|14:30:08.353118|S|100|33.61|0|100
C|VRDN|20260128|14:31:11.112516|S|100|33.93|0|100
C|VRDN|20260128|14:31:12.167276|S|100|33.92|0|100
C|VRDN|20260128|14:34:17.695394|S|7|33.68|0|7
C|VRDN|20260128|14:36:51.008383|S|150|33.55|0|150
C|VRDN|20260128|14:39:15.739258|S|37|33.57|0|37
C|VRDN|20260128|14:39:15.739272|S|83|33.57|0|83
C|VRDN|20260128|14:47:43.819511|S|70|33.67|0|70
C|VRDN|20260128|14:54:58.492532|S|100|33.76|0|100
C|VRDN|20260128|14:55:02.467690|S|100|33.76|0|100
C|VRDN|20260128|14:55:02.827170|S|100|33.76|0|100
C|VRDN|20260128|14:55:02.837776|S|100|33.76|0|100
C|VRDN|20260128|14:57:40.676853|S|1|33.68|0|1
C|VRDN|20260128|15:02:34.418022|S|7|33.63|0|7
C|VRDN|20260128|15:05:05.282099|S|10|33.63|0|10
C|VRDN|20260128|15:05:05.282099|S|90|33.62|0|90
C|VRDN|20260128|15:05:05.282099|S|100|33.62|0|100
C|VRDN|20260128|15:05:20.112987|S|10|33.62|0|10
C|VRDN|20260128|15:08:44.553817|S|5|33.59|0|5
C|VRDN|20260128|15:08:44.557390|S|2|33.59|0|2
C|VRDN|20260128|15:08:46.081681|S|91|33.58|0|91
C|VRDN|20260128|15:10:57.042062|S|1|33.55|0|1
C|VRDN|20260128|15:10:57.042082|S|99|33.55|0|99
C|VRDN|20260128|15:12:16.108502|S|100|33.55|0|100
C|VRDN|20260128|15:12:16.665500|S|100|33.55|0|100
C|VRDN|20260128|15:12:16.683345|S|100|33.55|0|100
C|VRDN|20260128|15:17:27.032485|S|35|33.46|0|35
C|VRDN|20260128|15:19:05.164302|S|100|33.51|0|100
C|VRDN|20260128|15:19:05.164302|S|75|33.51|0|75
C|VRDN|20260128|15:19:05.164754|S|25|33.51|0|25
C|VRDN|20260128|15:20:28.802334|S|1|33.49|0|1
C|VRDN|20260128|15:21:14.156156|S|99|33.49|0|99
C|VRDN|20260128|15:45:59.030744|S|3|33.5|0|3
C|VRDN|20260128|15:45:59.030761|S|197|33.5|0|197
C|VRDN|20260128|15:49:16.311358|S|28|33.46|0|28
C|VRDN|20260128|15:49:16.311448|S|6|33.46|0|6
C|VRDN|20260128|15:49:16.311507|S|53|33.46|0|53
C|VRDN|20260128|15:49:16.311507|S|12|33.46|0|12
C|VRDN|20260128|15:49:52.086177|S|1|33.47|0|1
C|VRDN|20260128|15:54:00.029576|S|100|33.49|0|100
C|VRDN|20260128|15:54:44.485234|S|5|33.485|0|5
C|VRDN|20260128|15:55:28.342331|S|100|33.52|0|100
C|VRDN|20260128|15:59:21.108170|S|2|33.67|0|2
C|VRDN|20260128|15:59:33.153119|S|2|33.67|0|2
C|VRDN|20260128|15:59:48.177065|S|100|33.63|0|100
C|VRDN|20260128|15:59:50.241488|S|22|33.63|0|22
C|VRE|20260128|11:02:44.129591|S|10|14.91|0|10
C|VRE|20260128|11:54:41.757150|S|10|14.8|0|10
C|VRE|20260128|14:35:52.466529|S|50|14.71|0|50
C|VRE|20260128|15:48:00.125102|S|1|14.73|0|1
C|VRE|20260128|15:59:46.552211|S|128|14.75|0|128
C|VRE|20260128|15:59:46.552299|S|72|14.75|0|72
C|VREX|20260128|11:41:19.840702|S|75|14.05|0|75
C|VREX|20260128|14:02:14.421874|S|4|14.09|0|4
C|VREX|20260128|15:11:07.154420|S|75|14.14|0|75
C|VREX|20260128|15:33:57.755589|S|5|14.1|0|5
C|VRIG|20260128|10:52:01.261338|S|100|25.11|0|100
C|VRIG|20260128|14:11:00.057303|S|1500|25.11|0|1500
C|VRIG|20260128|15:53:40.828240|S|1800|25.11|0|1800
C|VRIG|20260128|15:54:20.028556|S|1800|25.11|0|1800
C|VRNS|20260128|09:41:30.781948|S|1|33.87|0|1
C|VRNS|20260128|09:41:30.781990|S|1|33.87|0|1
C|VRNS|20260128|09:41:30.782048|S|25|33.87|0|25
C|VRNS|20260128|09:57:13.262038|S|103|34.17|0|103
C|VRNS|20260128|09:57:13.262049|S|47|34.17|0|47
C|VRNS|20260128|09:57:13.414808|S|53|34.2|0|53
C|VRNS|20260128|10:08:56.955607|S|2|34.39|0|2
C|VRNS|20260128|11:43:28.167059|S|17|33.7|0|17
C|VRNS|20260128|12:31:22.270725|S|10|33.76|0|10
C|VRNS|20260128|13:45:39.118706|S|6|33.95|0|6
C|VRNS|20260128|13:54:48.997380|S|3|33.91|0|3
C|VRNS|20260128|13:54:52.296415|S|2|33.91|0|2
C|VRNS|20260128|14:33:38.772213|S|120|33.585|0|120
C|VRNS|20260128|14:37:14.151351|S|196|33.48|0|196
C|VRNS|20260128|14:37:15.086460|S|166|33.5|0|166
C|VRNS|20260128|14:38:34.540447|S|197|33.55|0|197
C|VRNS|20260128|14:38:34.540447|S|100|33.55|0|100
C|VRNS|20260128|14:38:34.540447|S|175|33.55|0|175
C|VRNS|20260128|14:41:15.784992|S|112|33.6|0|112
C|VRNS|20260128|14:41:25.432450|S|100|33.62|0|100
C|VRNS|20260128|15:09:44.404895|S|7|33.59|0|7
C|VRNS|20260128|15:27:45.752034|S|1|33.45|0|1
C|VRNS|20260128|15:44:22.063571|S|21|33.44|0|21
C|VRNS|20260128|15:57:55.150509|S|100|33.405|0|100
C|VRNS|20260128|15:59:07.821445|S|100|33.45|0|100
C|VRNS|20260128|15:59:09.941266|S|50|33.46|0|50
C|VRNS|20260128|15:59:11.991417|S|50|33.46|0|50
C|VRNS|20260128|15:59:11.991417|S|50|33.46|0|50
C|VRNS|20260128|15:59:14.011614|S|50|33.45|0|50
C|VRNS|20260128|15:59:16.051808|S|50|33.45|0|50
C|VRNS|20260128|15:59:16.051809|S|50|33.45|0|50
C|VRNS|20260128|15:59:18.109946|S|50|33.45|0|50
C|VRNS|20260128|15:59:20.291552|S|100|33.45|0|100
C|VRNS|20260128|15:59:24.361090|S|50|33.46|0|50
C|VRNS|20260128|15:59:28.410480|S|50|33.44|0|50
C|VRNS|20260128|15:59:38.817528|S|50|33.44|0|50
C|VRNS|20260128|15:59:54.657799|S|1|33.415|0|1
C|VRP|20260128|09:50:39.605452|S|100|24.44|0|100
C|VRP|20260128|09:50:39.605453|S|248|24.44|0|248
C|VRP|20260128|10:09:21.633838|S|100|24.44|0|100
C|VRP|20260128|10:40:30.568849|S|100|24.44|0|100
C|VRP|20260128|10:40:30.568849|S|300|24.44|0|300
C|VRP|20260128|10:41:05.150328|S|100|24.44|0|100
C|VRP|20260128|10:42:30.276674|S|100|24.45|0|100
C|VRP|20260128|10:42:30.276886|S|100|24.44|0|100
C|VRP|20260128|11:17:59.696240|S|100|24.445|0|100
C|VRP|20260128|11:51:17.171992|S|1|24.43|0|1
C|VRP|20260128|11:51:17.171992|S|100|24.43|0|100
C|VRP|20260128|14:30:08.546162|S|100|24.43|0|100
C|VRP|20260128|14:30:08.691841|S|100|24.43|0|100
C|VRP|20260128|14:30:09.127596|S|100|24.43|0|100
C|VRP|20260128|14:32:49.662535|S|100|24.43|0|100
C|VRP|20260128|14:33:50.941913|S|100|24.43|0|100
C|VRP|20260128|14:34:54.501339|S|100|24.43|0|100
C|VRP|20260128|14:35:02.567154|S|100|24.43|0|100
C|VRP|20260128|14:35:20.807122|S|100|24.43|0|100
C|VRP|20260128|14:35:21.105710|S|100|24.43|0|100
C|VRP|20260128|14:35:35.343601|S|100|24.43|0|100
C|VRP|20260128|14:40:00.408153|S|100|24.43|0|100
C|VRP|20260128|14:40:39.401771|S|100|24.43|0|100
C|VRP|20260128|14:42:39.207061|S|100|24.43|0|100
C|VRP|20260128|15:16:11.035093|S|100|24.43|0|100
C|VRP|20260128|15:29:17.396340|S|100|24.43|0|100
C|VRP|20260128|15:29:21.560881|S|100|24.43|0|100
C|VRP|20260128|15:30:48.218461|S|100|24.43|0|100
C|VRP|20260128|15:31:54.259965|S|100|24.43|0|100
C|VRP|20260128|15:32:11.918359|S|100|24.43|0|100
C|VRP|20260128|15:32:11.928823|S|1|24.43|0|1
C|VRP|20260128|15:34:02.776178|S|100|24.43|0|100
C|VRP|20260128|15:37:46.116606|S|100|24.43|0|100
C|VRP|20260128|15:41:23.436345|S|100|24.43|0|100
C|VRP|20260128|15:45:03.096169|S|1|24.43|0|1
C|VRP|20260128|15:45:03.096169|S|1|24.43|0|1
C|VRP|20260128|15:45:03.096170|S|98|24.43|0|98
C|VRP|20260128|15:48:20.676679|S|2|24.425|0|2
C|VRP|20260128|15:51:29.415989|S|100|24.43|0|100
C|VRP|20260128|15:54:56.197974|S|100|24.43|0|100
C|VRP|20260128|15:56:48.943441|S|1|24.43|0|1
C|VRP|20260128|15:56:48.943441|S|1|24.43|0|1
C|VRP|20260128|15:56:48.943442|S|98|24.43|0|98
C|VRP|20260128|15:58:03.744090|S|2|24.43|0|2
C|VRP|20260128|15:58:30.806016|S|100|24.43|0|100
C|VRP|20260128|15:59:10.118054|S|100|24.425|0|100
C|VRP|20260128|15:59:19.639884|S|100|24.425|0|100
C|VRP|20260128|15:59:48.956898|S|70|24.425|0|70
C|VRRM|20260128|10:10:31.387945|S|1|19.95|0|1
C|VRRM|20260128|10:23:06.248770|S|100|19.93|0|100
C|VRRM|20260128|11:07:42.185881|S|60|20.12|0|60
C|VRRM|20260128|11:07:51.367181|S|20|20.12|0|20
C|VRRM|20260128|11:07:53.873261|S|50|20.11|0|50
C|VRRM|20260128|11:08:04.036426|S|10|20.105|0|10
C|VRRM|20260128|11:08:11.512798|S|10|20.095|0|10
C|VRRM|20260128|11:08:18.736017|S|20|20.09|0|20
C|VRRM|20260128|11:08:18.736622|S|10|20.09|0|10
C|VRRM|20260128|11:08:35.271602|S|10|20.065|0|10
C|VRRM|20260128|11:38:50.739204|S|6|19.94|0|6
C|VRRM|20260128|11:55:13.699046|S|1|19.9|0|1
C|VRRM|20260128|12:23:09.132416|S|10|19.89|0|10
C|VRRM|20260128|12:25:35.326863|S|50|19.92|0|50
C|VRRM|20260128|12:30:47.871604|S|110|19.885|0|110
C|VRRM|20260128|12:43:04.878840|S|22|19.84|0|22
C|VRRM|20260128|12:43:04.878895|S|60|19.84|0|60
C|VRRM|20260128|12:43:04.878896|S|18|19.84|0|18
C|VRRM|20260128|13:14:22.015408|S|108|19.87|0|108
C|VRRM|20260128|14:02:14.232995|S|25|19.97|0|25
C|VRRM|20260128|14:30:26.714388|S|65|19.975|0|65
C|VRRM|20260128|14:31:18.455475|S|100|20.05|0|100
C|VRRM|20260128|14:31:18.455502|S|20|20.05|0|20
C|VRRM|20260128|15:59:09.662002|S|50|19.84|0|50
C|VRRM|20260128|15:59:11.700790|S|50|19.84|0|50
C|VRRM|20260128|15:59:15.751450|S|50|19.84|0|50
C|VRRM|20260128|15:59:17.771231|S|50|19.84|0|50
C|VRRM|20260128|15:59:29.376384|S|4|19.84|0|4
C|VRRM|20260128|15:59:35.991368|S|50|19.84|0|50
C|VRSK|20260128|11:21:19.008986|S|3|217.62|0|3
C|VRSK|20260128|11:21:19.704482|S|4|217.71|0|4
C|VRSK|20260128|11:36:51.912265|S|40|218.51|0|40
C|VRSK|20260128|11:36:51.912412|S|25|218.51|0|25
C|VRSK|20260128|11:36:51.912511|S|15|218.51|0|15
C|VRSK|20260128|11:40:02.864049|S|40|218.32|0|40
C|VRSK|20260128|12:02:05.002677|S|40|218.52|0|40
C|VRSK|20260128|12:07:24.524550|S|1|218.01|0|1
C|VRSK|20260128|12:10:53.586009|S|18|217.94|0|18
C|VRSK|20260128|12:10:53.586091|S|40|217.93|0|40
C|VRSK|20260128|12:36:22.281520|S|1|217.59|0|1
C|VRSK|20260128|12:37:40.326934|S|40|217.44|0|40
C|VRSK|20260128|12:46:00.245252|S|10|217.72|0|10
C|VRSK|20260128|13:10:26.347559|S|40|217.63|0|40
C|VRSK|20260128|13:10:26.347585|S|25|217.63|0|25
C|VRSK|20260128|13:10:26.347585|S|15|217.63|0|15
C|VRSK|20260128|13:10:26.347586|S|10|217.63|0|10
C|VRSK|20260128|13:10:26.347588|S|13|217.63|0|13
C|VRSK|20260128|13:10:34.492423|S|5|217.64|0|5
C|VRSK|20260128|13:10:34.492423|S|25|217.64|0|25
C|VRSK|20260128|13:10:34.492423|S|5|217.65|0|5
C|VRSK|20260128|13:10:34.492423|S|40|217.65|0|40
C|VRSK|20260128|13:10:34.492423|S|5|217.66|0|5
C|VRSK|20260128|13:10:59.496215|S|100|217.45|0|100
C|VRSK|20260128|13:11:24.649905|S|40|217.27|0|40
C|VRSK|20260128|13:13:47.520084|S|40|217.34|0|40
C|VRSK|20260128|13:31:33.527390|S|80|217.62|0|80
C|VRSK|20260128|13:37:52.203290|S|40|217.6|0|40
C|VRSK|20260128|13:37:52.203290|S|39|217.6|0|39
C|VRSK|20260128|13:37:52.203360|S|40|217.6|0|40
C|VRSK|20260128|13:37:52.203360|S|39|217.6|0|39
C|VRSK|20260128|13:38:09.202923|S|13|217.55|0|13
C|VRSK|20260128|13:38:09.202938|S|13|217.55|0|13
C|VRSK|20260128|13:38:09.202938|S|40|217.55|0|40
C|VRSK|20260128|13:38:09.202938|S|27|217.55|0|27
C|VRSK|20260128|13:43:43.392356|S|6|217.58|0|6
C|VRSK|20260128|13:43:43.392356|S|13|217.58|0|13
C|VRSK|20260128|13:45:49.742363|S|80|217.58|0|80
C|VRSK|20260128|13:47:59.505079|S|40|217.65|0|40
C|VRSK|20260128|14:10:15.786655|S|1|218.34|0|1
C|VRSK|20260128|14:17:56.243982|S|1|218.29|0|1
C|VRSK|20260128|14:17:56.243982|S|1|218.29|0|1
C|VRSK|20260128|14:17:56.243983|S|21|218.28|0|21
C|VRSK|20260128|14:23:16.376620|S|11|218.02|0|11
C|VRSK|20260128|14:56:25.287038|S|32|218.77|0|32
C|VRSK|20260128|15:05:00.623620|S|40|219.36|0|40
C|VRSK|20260128|15:06:26.636259|S|78|219.24|0|78
C|VRSK|20260128|15:06:26.636259|S|2|219.26|0|2
C|VRSK|20260128|15:18:25.600405|S|8|219.19|0|8
C|VRSK|20260128|15:18:25.600405|S|2|219.22|0|2
C|VRSK|20260128|15:19:15.009299|S|25|219.26|0|25
C|VRSK|20260128|15:19:15.009385|S|15|219.26|0|15
C|VRSK|20260128|15:19:42.494885|S|25|219.26|0|25
C|VRSK|20260128|15:19:42.494968|S|15|219.26|0|15
C|VRSK|20260128|15:20:12.723118|S|34|219.23|0|34
C|VRSK|20260128|15:43:40.069210|S|4|218.85|0|4
C|VRSK|20260128|15:50:07.153719|S|40|218.65|0|40
C|VRSK|20260128|15:50:07.154120|S|40|218.65|0|40
C|VRSK|20260128|15:52:24.208019|S|110|218.82|0|110
C|VRSK|20260128|15:54:10.029301|S|40|218.91|0|40
C|VRSK|20260128|15:54:10.029302|S|40|218.9|0|40
C|VRSK|20260128|15:54:22.623366|S|2|218.93|0|2
C|VRSK|20260128|15:54:22.623366|S|2|218.92|0|2
C|VRSK|20260128|15:56:35.864108|S|1|219.24|0|1
C|VRSK|20260128|15:56:46.641092|S|79|219.25|0|79
C|VRSK|20260128|15:56:53.826160|S|22|219.21|0|22
C|VRSK|20260128|15:56:53.827014|S|18|219.21|0|18
C|VRSK|20260128|15:56:53.827014|S|8|219.21|0|8
C|VRSK|20260128|15:58:14.803268|S|28|219.11|0|28
C|VRSK|20260128|15:59:45.498662|S|20|218.98|0|20
C|VRSK|20260128|15:59:45.511508|S|1|218.97|0|1
C|VRSK|20260128|15:59:47.356114|S|40|219.02|0|40
C|VRSN|20260128|09:56:39.974622|S|40|251.09|0|40
C|VRSN|20260128|09:59:29.117004|S|84|251|0|84
C|VRSN|20260128|10:34:52.062020|S|100|251.15|0|100
C|VRSN|20260128|10:34:52.062140|S|82|251.13|0|82
C|VRSN|20260128|10:34:52.062141|S|18|251.13|0|18
C|VRSN|20260128|11:24:50.579934|S|1|250.24|0|1
C|VRSN|20260128|12:15:25.128438|S|1|250.63|0|1
C|VRSN|20260128|12:15:25.128438|S|6|250.66|0|6
C|VRSN|20260128|12:15:25.128439|S|2|250.61|0|2
C|VRSN|20260128|12:15:25.128439|S|97|250.6|0|97
C|VRSN|20260128|12:15:25.128451|S|7|250.6|0|7
C|VRSN|20260128|12:15:25.128451|S|2|250.6|0|2
C|VRSN|20260128|12:15:26.309592|S|2|250.545|0|2
C|VRSN|20260128|12:49:23.464762|S|1|249.82|0|1
C|VRT|20260128|09:30:05.474402|S|1|189.86|0|1
C|VRT|20260128|09:30:05.479426|S|1|189.86|0|1
C|VRT|20260128|09:30:42.219553|S|100|189.31|0|100
C|VRT|20260128|09:31:53.930824|S|100|189.62|0|100
C|VRT|20260128|09:33:49.749339|S|27|190.46|0|27
C|VRT|20260128|09:34:06.196964|S|3|189.39|0|3
C|VRT|20260128|09:34:28.156744|S|3|190.04|0|3
C|VRT|20260128|09:34:53.034426|S|15|189.92|0|15
C|VRT|20260128|09:36:27.927787|S|1|189.17|0|1
C|VRT|20260128|09:40:08.172387|S|5|190.35|0|5
C|VRT|20260128|09:40:08.172387|S|95|190.35|0|95
C|VRT|20260128|09:40:44.216759|S|15|190.53|0|15
C|VRT|20260128|09:41:31.222517|S|33|191.89|0|33
C|VRT|20260128|09:41:31.222517|S|67|191.86|0|67
C|VRT|20260128|09:44:47.944564|S|100|191.54|0|100
C|VRT|20260128|09:44:47.944686|S|3|191.54|0|3
C|VRT|20260128|09:44:47.944711|S|97|191.54|0|97
C|VRT|20260128|09:57:46.898937|S|100|191.595|0|100
C|VRT|20260128|09:59:24.597164|S|88|190.21|0|88
C|VRT|20260128|09:59:24.605005|S|100|190.19|0|100
C|VRT|20260128|10:01:17.778386|S|50|189.91|0|50
C|VRT|20260128|10:01:53.116679|S|100|189.62|0|100
C|VRT|20260128|10:03:35.814891|S|100|189.825|0|100
C|VRT|20260128|10:08:18.929463|S|3|189.25|0|3
C|VRT|20260128|10:08:18.929567|S|2|189.25|0|2
C|VRT|20260128|10:15:53.335216|S|100|188.78|0|100
C|VRT|20260128|10:17:04.838531|S|100|188.89|0|100
C|VRT|20260128|10:17:06.653848|S|100|188.83|0|100
C|VRT|20260128|10:19:03.684015|S|100|188.5|0|100
C|VRT|20260128|10:20:04.156589|S|4|188.98|0|4
C|VRT|20260128|10:20:04.156620|S|96|188.98|0|96
C|VRT|20260128|10:21:16.366741|S|1|189.43|0|1
C|VRT|20260128|10:21:37.138596|S|25|189.31|0|25
C|VRT|20260128|10:21:37.138596|S|100|189.31|0|100
C|VRT|20260128|10:38:12.866338|S|2|189.1|0|2
C|VRT|20260128|10:38:12.866338|S|100|189.11|0|100
C|VRT|20260128|10:42:24.669580|S|30|188.915|0|30
C|VRT|20260128|10:45:24.650957|S|100|188.495|0|100
C|VRT|20260128|10:46:09.829485|S|100|188.64|0|100
C|VRT|20260128|11:18:38.644417|S|100|189.85|0|100
C|VRT|20260128|11:33:04.646811|S|25|190.48|0|25
C|VRT|20260128|11:33:04.646811|S|25|190.51|0|25
C|VRT|20260128|11:35:36.544237|S|24|190.69|0|24
C|VRT|20260128|11:35:36.645445|S|31|190.75|0|31
C|VRT|20260128|11:35:36.645445|S|25|190.75|0|25
C|VRT|20260128|11:45:21.016769|S|25|189.81|0|25
C|VRT|20260128|12:14:59.497270|S|1|191.25|0|1
C|VRT|20260128|12:42:02.142287|S|10|189.97|0|10
C|VRT|20260128|12:42:02.142633|S|10|189.95|0|10
C|VRT|20260128|12:44:34.764790|S|1|189.47|0|1
C|VRT|20260128|12:44:34.764791|S|5|189.45|0|5
C|VRT|20260128|12:44:34.779714|S|2|189.42|0|2
C|VRT|20260128|12:44:34.779714|S|2|189.42|0|2
C|VRT|20260128|12:44:34.779714|S|2|189.42|0|2
C|VRT|20260128|12:47:44.809741|S|100|189.66|0|100
C|VRT|20260128|12:53:10.314166|S|100|189.88|0|100
C|VRT|20260128|12:58:27.464121|S|100|189.52|0|100
C|VRT|20260128|12:58:27.464138|S|34|189.52|0|34
C|VRT|20260128|13:02:03.981057|S|1|189.05|0|1
C|VRT|20260128|13:02:15.985750|S|1|189.07|0|1
C|VRT|20260128|13:02:27.989152|S|1|189.11|0|1
C|VRT|20260128|13:02:27.989211|S|68|189.11|0|68
C|VRT|20260128|13:13:44.821603|S|71|189.65|0|71
C|VRT|20260128|13:17:10.066882|S|100|189.81|0|100
C|VRT|20260128|13:17:10.813197|S|100|189.81|0|100
C|VRT|20260128|13:19:30.246349|S|100|189.875|0|100
C|VRT|20260128|13:23:41.614979|S|10|189.81|0|10
C|VRT|20260128|13:28:33.114469|S|100|189.67|0|100
C|VRT|20260128|13:28:33.114470|S|4|189.69|0|4
C|VRT|20260128|13:28:34.052574|S|100|189.69|0|100
C|VRT|20260128|13:37:12.524419|S|100|190.26|0|100
C|VRT|20260128|14:00:21.190035|S|100|190.27|0|100
C|VRT|20260128|14:00:27.171367|S|100|190.61|0|100
C|VRT|20260128|14:01:42.358076|S|4|190.69|0|4
C|VRT|20260128|14:03:16.523929|S|100|190.5|0|100
C|VRT|20260128|14:08:54.900736|S|1|191.38|0|1
C|VRT|20260128|14:09:52.230261|S|62|191.35|0|62
C|VRT|20260128|14:17:51.450428|S|100|192.295|0|100
C|VRT|20260128|14:29:41.726051|S|5|192.09|0|5
C|VRT|20260128|14:30:47.750758|S|100|191.215|0|100
C|VRT|20260128|14:55:00.014087|S|16|193.52|0|16
C|VRT|20260128|15:02:59.430547|S|10|192.91|0|10
C|VRT|20260128|15:17:03.232863|S|100|192.37|0|100
C|VRT|20260128|15:23:09.016048|S|150|192.91|0|150
C|VRT|20260128|15:29:51.782108|S|50|192.66|0|50
C|VRT|20260128|15:29:51.782108|S|100|192.66|0|100
C|VRT|20260128|15:30:56.100482|S|2|192.84|0|2
C|VRT|20260128|15:32:50.966732|S|50|193|0|50
C|VRT|20260128|15:34:12.054182|S|150|192.94|0|150
C|VRT|20260128|15:34:12.054182|S|50|192.94|0|50
C|VRT|20260128|15:39:22.333723|S|1|193.08|0|1
C|VRT|20260128|15:40:58.005881|S|1|193.02|0|1
C|VRT|20260128|15:51:36.498240|S|100|193.84|0|100
C|VRT|20260128|15:54:16.147418|S|100|193.78|0|100
C|VRT|20260128|15:54:16.147532|S|43|193.78|0|43
C|VRT|20260128|15:54:16.147532|S|57|193.78|0|57
C|VRT|20260128|15:56:01.228546|S|1|193.36|0|1
C|VRT|20260128|15:56:19.028783|S|1|193.34|0|1
C|VRT|20260128|15:56:22.453267|S|1|193.34|0|1
C|VRT|20260128|15:57:00.843323|S|1|193.32|0|1
C|VRT|20260128|15:57:10.483274|S|100|193.41|0|100
C|VRT|20260128|15:57:10.483286|S|50|193.41|0|50
C|VRT|20260128|15:57:10.483509|S|50|193.36|0|50
C|VRT|20260128|15:57:10.483529|S|50|193.36|0|50
C|VRT|20260128|15:57:10.484293|S|100|193.36|0|100
C|VRT|20260128|15:57:10.701481|S|1|193.33|0|1
C|VRT|20260128|15:57:24.244553|S|1|193.38|0|1
C|VRT|20260128|15:57:32.422510|S|1|193.43|0|1
C|VRT|20260128|15:57:39.441381|S|1|193.41|0|1
C|VRT|20260128|15:57:58.030099|S|1|193.31|0|1
C|VRT|20260128|15:58:06.486416|S|1|193.39|0|1
C|VRT|20260128|15:58:15.008443|S|100|193.4|0|100
C|VRT|20260128|15:58:39.641117|S|2|193.38|0|2
C|VRT|20260128|15:58:43.313388|S|1|193.44|0|1
C|VRT|20260128|15:58:53.519854|S|1|193.55|0|1
C|VRT|20260128|15:58:58.222202|S|1|193.56|0|1
C|VRT|20260128|15:59:07.235358|S|1|193.67|0|1
C|VRT|20260128|15:59:13.645167|S|1|193.64|0|1
C|VRT|20260128|15:59:24.923027|S|29|193.6|0|29
C|VRT|20260128|15:59:30.001147|S|1|193.62|0|1
C|VRT|20260128|15:59:37.326286|S|1|193.68|0|1
C|VRT|20260128|15:59:39.504149|S|10|193.675|0|10
C|VRT|20260128|15:59:42.676490|S|17|193.675|0|17
C|VRT|20260128|15:59:45.150405|S|50|193.695|0|50
C|VRT|20260128|15:59:45.150429|S|50|193.695|0|50
C|VRT|20260128|15:59:45.150461|S|50|193.68|0|50
C|VRT|20260128|15:59:48.364527|S|1|193.66|0|1
C|VRT|20260128|15:59:49.235795|S|1|193.68|0|1
C|VRT|20260128|15:59:57.025215|S|1|193.73|0|1
C|VRTS|20260128|12:44:40.030254|S|11|168.12|0|11
C|VRTS|20260128|13:00:16.231971|S|1|167.99|0|1
C|VRTS|20260128|13:09:40.523516|S|20|167.53|0|20
C|VRTS|20260128|13:13:01.297020|S|1|167.59|0|1
C|VRTS|20260128|13:34:27.880856|S|1|167.62|0|1
C|VRTS|20260128|13:55:49.405008|S|5|166.35|0|5
C|VRTS|20260128|15:57:35.133205|S|3|165.97|0|3
C|VRTX|20260128|09:44:08.030229|S|100|473.59|0|100
C|VRTX|20260128|09:45:09.495077|S|40|473.61|0|40
C|VRTX|20260128|09:50:20.657643|S|5|473.22|0|5
C|VRTX|20260128|10:01:33.069571|S|110|474|0|110
C|VRTX|20260128|10:17:47.566957|S|25|475.52|0|25
C|VRTX|20260128|10:17:47.567042|S|25|475.52|0|25
C|VRTX|20260128|10:17:47.567117|S|25|475.52|0|25
C|VRTX|20260128|10:22:29.132436|S|2|475.145|0|2
C|VRTX|20260128|10:24:04.140289|S|40|475.11|0|40
C|VRTX|20260128|10:37:45.537855|S|25|474.38|0|25
C|VRTX|20260128|10:37:45.537961|S|25|474.38|0|25
C|VRTX|20260128|10:37:45.538099|S|25|474.38|0|25
C|VRTX|20260128|10:37:45.538180|S|25|474.38|0|25
C|VRTX|20260128|10:50:09.972489|S|71|476.115|0|71
C|VRTX|20260128|10:52:13.443220|S|13|477.59|0|13
C|VRTX|20260128|10:55:44.112798|S|100|476.21|0|100
C|VRTX|20260128|11:05:15.583448|S|27|478.28|0|27
C|VRTX|20260128|11:10:48.164831|S|11|478.4|0|11
C|VRTX|20260128|11:22:01.108476|S|25|477.175|0|25
C|VRTX|20260128|11:22:01.108593|S|25|477.175|0|25
C|VRTX|20260128|12:11:01.490102|S|12|476.97|0|12
C|VRTX|20260128|12:34:54.163938|S|15|477.61|0|15
C|VRTX|20260128|12:34:54.168214|S|21|477.61|0|21
C|VRTX|20260128|12:34:54.168214|S|40|477.61|0|40
C|VRTX|20260128|12:34:54.168214|S|16|477.61|0|16
C|VRTX|20260128|12:35:37.033308|S|1|477.63|0|1
C|VRTX|20260128|12:35:48.812912|S|1|477.63|0|1
C|VRTX|20260128|12:36:12.032536|S|1|477.63|0|1
C|VRTX|20260128|12:37:27.032170|S|1|477.63|0|1
C|VRTX|20260128|12:37:27.979709|S|2|477.83|0|2
C|VRTX|20260128|12:50:05.417004|S|6|477.86|0|6
C|VRTX|20260128|13:05:35.946916|S|40|477.61|0|40
C|VRTX|20260128|13:05:35.954329|S|40|477.61|0|40
C|VRTX|20260128|13:05:35.954466|S|5|477.61|0|5
C|VRTX|20260128|13:05:35.956023|S|98|477.61|0|98
C|VRTX|20260128|13:11:05.968599|S|80|477.36|0|80
C|VRTX|20260128|13:11:05.968617|S|45|477.36|0|45
C|VRTX|20260128|13:11:05.968617|S|5|477.36|0|5
C|VRTX|20260128|13:11:05.968654|S|35|477.36|0|35
C|VRTX|20260128|13:11:05.968654|S|45|477.36|0|45
C|VRTX|20260128|13:11:05.968663|S|35|477.36|0|35
C|VRTX|20260128|13:11:05.968663|S|45|477.36|0|45
C|VRTX|20260128|13:11:05.968674|S|2|477.36|0|2
C|VRTX|20260128|13:11:05.971638|S|80|477.36|0|80
C|VRTX|20260128|13:11:05.971646|S|29|477.36|0|29
C|VRTX|20260128|13:14:51.136930|S|40|476.8|0|40
C|VRTX|20260128|13:14:51.136930|S|2|476.8|0|2
C|VRTX|20260128|13:17:41.412950|S|80|477.82|0|80
C|VRTX|20260128|13:17:41.413331|S|68|477.82|0|68
C|VRTX|20260128|13:25:13.955787|S|40|477.61|0|40
C|VRTX|20260128|13:25:13.955796|S|20|477.61|0|20
C|VRTX|20260128|13:25:13.955865|S|8|477.61|0|8
C|VRTX|20260128|13:25:13.956733|S|21|477.61|0|21
C|VRTX|20260128|13:25:13.956733|S|12|477.61|0|12
C|VRTX|20260128|13:25:19.067111|S|2|477.72|0|2
C|VRTX|20260128|13:26:43.130584|S|1|477.72|0|1
C|VRTX|20260128|13:44:54.091050|S|7|478.61|0|7
C|VRTX|20260128|13:44:54.135781|S|1|478.61|0|1
C|VRTX|20260128|13:44:54.135781|S|1|478.61|0|1
C|VRTX|20260128|13:45:59.985124|S|1|478.44|0|1
C|VRTX|20260128|13:45:59.985124|S|1|478.44|0|1
C|VRTX|20260128|13:45:59.987477|S|1|478.44|0|1
C|VRTX|20260128|14:17:51.011347|S|1|476.17|0|1
C|VRTX|20260128|14:25:57.045836|S|36|476.52|0|36
C|VRTX|20260128|15:28:54.592294|S|1|476.2|0|1
C|VRTX|20260128|15:29:19.571418|S|1|476.17|0|1
C|VRTX|20260128|15:35:42.206452|S|25|477.1|0|25
C|VRTX|20260128|15:38:48.528844|S|7|477.1|0|7
C|VRTX|20260128|15:52:50.312766|S|6|477.46|0|6
C|VRTX|20260128|15:53:43.582872|S|50|477.41|0|50
C|VRTX|20260128|15:53:54.894052|S|2|477.53|0|2
C|VRTX|20260128|15:56:08.841403|S|2|478.16|0|2
C|VRTX|20260128|15:57:45.084682|S|12|478.5|0|12
C|VSAT|20260128|09:46:56.735487|S|1|47.66|0|1
C|VSAT|20260128|10:03:45.749018|S|36|47.7|0|36
C|VSAT|20260128|10:20:34.568223|S|1|47.69|0|1
C|VSAT|20260128|10:37:06.274085|S|100|48.465|0|100
C|VSAT|20260128|10:37:06.274086|S|1|48.465|0|1
C|VSAT|20260128|11:09:51.648059|S|13|47.37|0|13
C|VSAT|20260128|11:15:02.082999|S|24|47.13|0|24
C|VSAT|20260128|11:15:02.082999|S|100|47.14|0|100
C|VSAT|20260128|11:21:36.086009|S|64|47.25|0|64
C|VSAT|20260128|11:21:36.086241|S|36|47.25|0|36
C|VSAT|20260128|11:59:42.281544|S|100|47.07|0|100
C|VSAT|20260128|12:14:50.215526|S|5|46.62|0|5
C|VSAT|20260128|12:16:48.005137|S|100|45.84|0|100
C|VSAT|20260128|12:17:09.979518|S|3|46.02|0|3
C|VSAT|20260128|12:29:46.073129|S|54|46.24|0|54
C|VSAT|20260128|12:31:08.238837|S|6|46.23|0|6
C|VSAT|20260128|12:32:22.687216|S|5|46.23|0|5
C|VSAT|20260128|12:32:24.579252|S|6|46.23|0|6
C|VSAT|20260128|13:09:13.924027|S|25|46.9|0|25
C|VSAT|20260128|13:09:22.935715|S|100|47.06|0|100
C|VSAT|20260128|13:12:34.979598|S|1|47.06|0|1
C|VSAT|20260128|13:22:53.661311|S|99|47.06|0|99
C|VSAT|20260128|13:28:01.891516|S|2|46.99|0|2
C|VSAT|20260128|13:28:16.473874|S|1|46.9|0|1
C|VSAT|20260128|13:40:20.498001|S|2|47.02|0|2
C|VSAT|20260128|13:41:42.017408|S|1|47.02|0|1
C|VSAT|20260128|13:46:36.204476|S|1|47.04|0|1
C|VSAT|20260128|13:49:09.021383|S|3|47.08|0|3
C|VSAT|20260128|13:49:55.399441|S|1|47.03|0|1
C|VSAT|20260128|13:51:48.688452|S|25|47.04|0|25
C|VSAT|20260128|13:51:48.688459|S|4|47.04|0|4
C|VSAT|20260128|13:51:48.688543|S|5|47.04|0|5
C|VSAT|20260128|13:51:48.688596|S|5|47.04|0|5
C|VSAT|20260128|13:51:48.688620|S|61|47.04|0|61
C|VSAT|20260128|13:51:48.688638|S|1|47.02|0|1
C|VSAT|20260128|13:51:48.688639|S|1|47.02|0|1
C|VSAT|20260128|13:51:48.688649|S|1|47.02|0|1
C|VSAT|20260128|13:51:48.688839|S|2|47.02|0|2
C|VSAT|20260128|13:54:26.219068|S|1|47.14|0|1
C|VSAT|20260128|13:56:09.737221|S|2|47.02|0|2
C|VSAT|20260128|14:11:39.957503|S|1|47.14|0|1
C|VSAT|20260128|14:16:00.820552|S|2|47.08|0|2
C|VSAT|20260128|14:16:24.753302|S|2|47.11|0|2
C|VSAT|20260128|14:16:30.868747|S|200|47.15|0|200
C|VSAT|20260128|14:44:22.177830|S|7|47.47|0|7
C|VSAT|20260128|14:46:07.794765|S|25|47.38|0|25
C|VSAT|20260128|14:46:33.884090|S|25|47.38|0|25
C|VSAT|20260128|14:46:33.884183|S|25|47.38|0|25
C|VSAT|20260128|14:59:52.815166|S|25|47.455|0|25
C|VSAT|20260128|14:59:52.815270|S|25|47.455|0|25
C|VSAT|20260128|15:38:59.294669|S|100|47.5|0|100
C|VSAT|20260128|15:51:01.640092|S|100|47.58|0|100
C|VSAT|20260128|15:51:01.640131|S|1|47.58|0|1
C|VSAT|20260128|15:56:56.203899|S|100|47.61|0|100
C|VSAT|20260128|15:56:56.203899|S|100|47.61|0|100
C|VSCO|20260128|10:09:58.629474|S|100|56.62|0|100
C|VSCO|20260128|10:14:44.115261|S|30|56.48|0|30
C|VSCO|20260128|11:38:26.686843|S|1|56.31|0|1
C|VSCO|20260128|11:38:26.686880|S|9|56.31|0|9
C|VSCO|20260128|11:38:26.686880|S|1|56.32|0|1
C|VSCO|20260128|12:05:36.591758|S|100|56.56|0|100
C|VSCO|20260128|12:44:33.795728|S|4|56.39|0|4
C|VSCO|20260128|12:45:19.266402|S|6|56.4|0|6
C|VSCO|20260128|12:45:34.264210|S|6|56.4|0|6
C|VSCO|20260128|12:46:21.727496|S|3|56.42|0|3
C|VSCO|20260128|12:46:49.810864|S|2|56.42|0|2
C|VSCO|20260128|13:00:48.902814|S|11|56.15|0|11
C|VSCO|20260128|13:01:23.161768|S|5|56.17|0|5
C|VSCO|20260128|13:01:31.005051|S|10|56.12|0|10
C|VSCO|20260128|13:02:27.103382|S|3|56.15|0|3
C|VSCO|20260128|13:03:09.800705|S|2|56.09|0|2
C|VSCO|20260128|13:14:37.399034|S|1|56.42|0|1
C|VSCO|20260128|13:25:39.361775|S|8|56.37|0|8
C|VSCO|20260128|13:41:51.039592|S|1|56.4|0|1
C|VSCO|20260128|13:42:03.437804|S|1|56.42|0|1
C|VSCO|20260128|13:42:32.396525|S|2|56.39|0|2
C|VSCO|20260128|13:43:02.579937|S|22|56.26|0|22
C|VSCO|20260128|13:46:18.486460|S|100|56.34|0|100
C|VSCO|20260128|13:57:29.569222|S|1|56.47|0|1
C|VSCO|20260128|13:57:34.839691|S|2|56.43|0|2
C|VSCO|20260128|13:57:44.675069|S|98|56.46|0|98
C|VSCO|20260128|14:02:16.176365|S|1|56.53|0|1
C|VSCO|20260128|14:06:21.797809|S|1|56.36|0|1
C|VSCO|20260128|14:07:42.582682|S|1|56.28|0|1
C|VSCO|20260128|14:08:19.998552|S|5|56.3|0|5
C|VSCO|20260128|14:11:46.214058|S|1|56.38|0|1
C|VSCO|20260128|14:17:17.584734|S|41|56.23|0|41
C|VSCO|20260128|14:20:21.044910|S|1|56.22|0|1
C|VSCO|20260128|14:20:21.044910|S|21|56.2|0|21
C|VSCO|20260128|14:22:52.696452|S|100|56.2|0|100
C|VSCO|20260128|14:23:01.853214|S|1|56.19|0|1
C|VSCO|20260128|14:23:42.021350|S|20|56.19|0|20
C|VSCO|20260128|14:24:49.466056|S|4|56.19|0|4
C|VSCO|20260128|14:31:41.834039|S|100|56.82|0|100
C|VSCO|20260128|14:31:41.834039|S|50|56.79|0|50
C|VSCO|20260128|14:53:14.097342|S|1|56.47|0|1
C|VSCO|20260128|15:04:30.240598|S|30|56.62|0|30
C|VSCO|20260128|15:12:55.841181|S|1|56.65|0|1
C|VSCO|20260128|15:37:30.017611|S|10|56.56|0|10
C|VSCO|20260128|15:49:51.392045|S|1|56.59|0|1
C|VSCO|20260128|15:50:40.081124|S|100|56.58|0|100
C|VSCO|20260128|15:54:41.236494|S|100|56.73|0|100
C|VSCO|20260128|15:56:21.811945|S|100|56.66|0|100
C|VSCO|20260128|15:57:43.119732|S|100|56.6|0|100
C|VSCO|20260128|15:59:54.272131|S|2|56.39|0|2
C|VSEC|20260128|09:30:10.573143|S|50|211.76|0|50
C|VSEC|20260128|10:02:16.953043|S|2|205.5|0|2
C|VSEC|20260128|10:30:50.520742|S|1|206.83|0|1
C|VSEC|20260128|13:58:58.029426|S|1|207.61|0|1
C|VSEC|20260128|15:20:24.867639|S|43|207.29|0|43
C|VSEC|20260128|15:59:21.193883|S|65|205.95|0|65
C|VSEE|20260128|09:35:02.282385|S|233|.371|0|233
C|VSEE|20260128|09:35:02.283015|S|100|.371|0|100
C|VSGX|20260128|10:05:32.187291|S|100|76.975|0|100
C|VSGX|20260128|14:44:39.094426|S|100|76.57|0|100
C|VSGX|20260128|14:44:39.206219|S|17|76.61|0|17
C|VSGX|20260128|14:52:06.905023|S|26|76.69|0|26
C|VSGX|20260128|15:01:40.573234|S|7|76.81|0|7
C|VSH|20260128|09:49:08.177175|S|100|18.92|0|100
C|VSH|20260128|09:50:20.902112|S|100|18.92|0|100
C|VSH|20260128|09:58:32.758577|S|100|18.87|0|100
C|VSH|20260128|10:46:31.767541|S|100|18.905|0|100
C|VSH|20260128|10:50:06.344712|S|100|18.9|0|100
C|VSH|20260128|11:21:53.354136|S|5|18.8|0|5
C|VSH|20260128|11:22:01.158477|S|1|18.8|0|1
C|VSH|20260128|11:37:25.530940|S|25|18.86|0|25
C|VSH|20260128|11:37:25.531021|S|25|18.86|0|25
C|VSH|20260128|11:37:25.531082|S|25|18.86|0|25
C|VSH|20260128|11:39:04.447926|S|100|18.85|0|100
C|VSH|20260128|11:39:08.608010|S|25|18.88|0|25
C|VSH|20260128|11:39:08.608127|S|25|18.88|0|25
C|VSH|20260128|12:07:09.606459|S|100|19.1|0|100
C|VSH|20260128|12:07:09.607641|S|100|19.09|0|100
C|VSH|20260128|12:09:48.091198|S|150|19.01|0|150
C|VSH|20260128|12:10:13.675716|S|100|19.05|0|100
C|VSH|20260128|12:37:33.010260|S|6|19.03|0|6
C|VSH|20260128|13:02:12.733240|S|100|18.97|0|100
C|VSH|20260128|13:19:47.387351|S|21|19.01|0|21
C|VSH|20260128|13:44:04.367954|S|1|19.06|0|1
C|VSH|20260128|14:01:07.034446|S|54|19.08|0|54
C|VSH|20260128|14:01:07.034963|S|7|19.08|0|7
C|VSH|20260128|14:01:07.035159|S|39|19.08|0|39
C|VSH|20260128|14:01:07.036462|S|22|19.08|0|22
C|VSH|20260128|14:01:10.021696|S|78|19.08|0|78
C|VSH|20260128|14:01:10.022975|S|12|19.08|0|12
C|VSH|20260128|14:01:11.393455|S|82|19.08|0|82
C|VSH|20260128|14:08:03.729180|S|111|19.14|0|111
C|VSH|20260128|14:08:16.113624|S|112|19.14|0|112
C|VSH|20260128|14:48:06.802061|S|1|19.05|0|1
C|VSH|20260128|14:48:06.802061|S|112|19.05|0|112
C|VSH|20260128|15:30:31.650452|S|97|19.03|0|97
C|VSH|20260128|15:31:42.057820|S|100|19.03|0|100
C|VSH|20260128|15:31:54.380516|S|40|19.03|0|40
C|VSH|20260128|15:32:39.210997|S|150|19.03|0|150
C|VSH|20260128|15:36:00.789516|S|35|19.01|0|35
C|VSH|20260128|15:39:25.571072|S|1|19.02|0|1
C|VSH|20260128|15:39:25.572892|S|7|19.02|0|7
C|VSH|20260128|15:39:25.582706|S|7|19.02|0|7
C|VSH|20260128|15:39:25.584152|S|21|19.02|0|21
C|VSH|20260128|15:39:25.585542|S|14|19.02|0|14
C|VSH|20260128|15:39:25.586983|S|3|19.02|0|3
C|VSH|20260128|15:39:25.591934|S|3|19.02|0|3
C|VSH|20260128|15:39:25.594556|S|1|19.02|0|1
C|VSH|20260128|15:39:28.239933|S|1|19.02|0|1
C|VSH|20260128|15:39:28.266869|S|6|19.02|0|6
C|VSH|20260128|15:39:28.268475|S|9|19.02|0|9
C|VSH|20260128|15:39:28.272282|S|6|19.02|0|6
C|VSH|20260128|15:39:28.273772|S|20|19.02|0|20
C|VSH|20260128|15:39:28.273772|S|21|19.02|0|21
C|VSH|20260128|15:39:28.275196|S|4|19.02|0|4
C|VSH|20260128|15:39:55.777228|S|100|19.01|0|100
C|VSH|20260128|15:39:55.779058|S|100|19.01|0|100
C|VSH|20260128|15:50:00.016318|S|100|19|0|100
C|VSH|20260128|15:51:49.360777|S|100|19.03|0|100
C|VSH|20260128|15:51:49.360958|S|100|19.03|0|100
C|VSH|20260128|15:56:30.492380|S|2|19.19|0|2
C|VSH|20260128|15:56:30.492380|S|100|19.19|0|100
C|VSH|20260128|15:56:43.231527|S|100|19.17|0|100
C|VSH|20260128|15:57:12.445216|S|100|19.16|0|100
C|VSH|20260128|15:58:00.054596|S|100|19.16|0|100
C|VSH|20260128|15:58:20.013327|S|1|19.19|0|1
C|VSH|20260128|15:58:30.783586|S|89|19.19|0|89
C|VSH|20260128|15:59:10.024025|S|100|19.24|0|100
C|VSH|20260128|15:59:17.365713|S|100|19.24|0|100
C|VSH|20260128|15:59:34.164832|S|62|19.24|0|62
C|VSH|20260128|15:59:43.828674|S|112|19.26|0|112
C|VSH|20260128|15:59:58.075814|S|100|19.28|0|100
C|VSME|20260128|10:23:28.919207|S|100|1.99|0|100
C|VSME|20260128|13:27:11.341040|S|200|1.72|0|200
C|VSNT|20260128|09:30:05.627179|S|100|33.33|0|100
C|VSNT|20260128|09:30:05.627490|S|100|33.37|0|100
C|VSNT|20260128|09:34:18.282711|S|100|33.62|0|100
C|VSNT|20260128|09:36:58.888647|S|22|33.42|0|22
C|VSNT|20260128|09:39:31.553863|S|50|33.61|0|50
C|VSNT|20260128|09:51:15.440845|S|16|33.73|0|16
C|VSNT|20260128|10:08:22.424377|S|1|33.69|0|1
C|VSNT|20260128|10:08:22.424387|S|1|33.69|0|1
C|VSNT|20260128|10:08:22.424387|S|99|33.69|0|99
C|VSNT|20260128|10:12:24.809276|S|84|33.68|0|84
C|VSNT|20260128|10:14:59.019219|S|100|33.5|0|100
C|VSNT|20260128|10:20:22.967144|S|100|33.5|0|100
C|VSNT|20260128|10:21:51.117151|S|1|33.45|0|1
C|VSNT|20260128|10:21:51.117151|S|99|33.45|0|99
C|VSNT|20260128|10:21:51.117152|S|1|33.45|0|1
C|VSNT|20260128|10:21:51.117167|S|99|33.45|0|99
C|VSNT|20260128|10:23:53.196878|S|43|33.45|0|43
C|VSNT|20260128|10:23:53.196898|S|21|33.45|0|21
C|VSNT|20260128|10:23:53.196898|S|136|33.45|0|136
C|VSNT|20260128|10:31:46.989495|S|1|33.5|0|1
C|VSNT|20260128|10:31:46.989495|S|3|33.48|0|3
C|VSNT|20260128|10:35:39.111916|S|50|33.57|0|50
C|VSNT|20260128|10:39:19.928761|S|95|33.81|0|95
C|VSNT|20260128|10:39:19.928761|S|5|33.83|0|5
C|VSNT|20260128|10:41:37.186375|S|24|33.7|0|24
C|VSNT|20260128|10:42:17.076199|S|28|33.66|0|28
C|VSNT|20260128|10:47:43.261228|S|100|33.59|0|100
C|VSNT|20260128|10:48:47.228892|S|12|33.55|0|12
C|VSNT|20260128|10:49:15.115622|S|6|33.575|0|6
C|VSNT|20260128|10:51:29.712037|S|100|33.56|0|100
C|VSNT|20260128|10:54:01.471065|S|13|33.51|0|13
C|VSNT|20260128|10:55:04.322614|S|13|33.505|0|13
C|VSNT|20260128|10:58:12.870278|S|11|33.58|0|11
C|VSNT|20260128|11:00:55.623015|S|2|33.55|0|2
C|VSNT|20260128|11:00:55.623015|S|2|33.55|0|2
C|VSNT|20260128|11:00:55.623016|S|3|33.55|0|3
C|VSNT|20260128|11:03:13.340133|S|17|33.52|0|17
C|VSNT|20260128|11:03:36.373928|S|4|33.51|0|4
C|VSNT|20260128|11:53:01.049420|S|100|33.85|0|100
C|VSNT|20260128|11:57:40.806227|S|16|33.78|0|16
C|VSNT|20260128|12:49:29.336911|S|100|33.92|0|100
C|VSNT|20260128|13:08:41.250733|S|100|34.43|0|100
C|VSNT|20260128|13:12:42.261753|S|13|34.365|0|13
C|VSNT|20260128|13:12:42.261764|S|100|34.365|0|100
C|VSNT|20260128|13:12:42.261771|S|13|34.365|0|13
C|VSNT|20260128|13:12:42.261941|S|74|34.365|0|74
C|VSNT|20260128|13:18:00.789189|S|30|34.35|0|30
C|VSNT|20260128|13:18:00.789196|S|30|34.35|0|30
C|VSNT|20260128|13:26:54.989754|S|1|34.42|0|1
C|VSNT|20260128|13:37:41.467125|S|19|34.35|0|19
C|VSNT|20260128|13:37:41.467131|S|19|34.35|0|19
C|VSNT|20260128|13:37:41.467174|S|30|34.35|0|30
C|VSNT|20260128|13:48:24.966162|S|4|34.32|0|4
C|VSNT|20260128|13:49:15.005488|S|41|34.3|0|41
C|VSNT|20260128|13:51:39.903933|S|1|34.19|0|1
C|VSNT|20260128|14:05:54.352581|S|13|33.995|0|13
C|VSNT|20260128|14:30:55.264576|S|2|34.06|0|2
C|VSNT|20260128|15:01:51.551772|S|40|33.94|0|40
C|VSNT|20260128|15:13:08.089487|S|5|33.89|0|5
C|VSNT|20260128|15:44:08.750833|S|16|34.01|0|16
C|VSNT|20260128|15:44:09.646557|S|23|34.01|0|23
C|VSNT|20260128|15:52:10.349486|S|50|33.78|0|50
C|VSNT|20260128|15:52:10.350207|S|50|33.78|0|50
C|VSNT|20260128|15:54:40.094367|S|40|33.57|0|40
C|VSNT|20260128|15:57:45.072486|S|4|33.61|0|4
C|VSOL|20260128|13:03:44.839015|S|600|16.47|0|600
C|VSS|20260128|14:02:37.222278|S|38|154.82|0|38
C|VSS|20260128|14:47:43.976675|S|9|155.5|0|9
C|VSS|20260128|14:48:16.418500|S|20|155.5|0|20
C|VSS|20260128|14:49:46.147509|S|9|155.67|0|9
C|VSS|20260128|14:50:28.159922|S|9|155.67|0|9
C|VSS|20260128|14:50:46.106691|S|9|155.67|0|9
C|VSS|20260128|14:57:37.622814|S|10|155.76|0|10
C|VSS|20260128|15:13:33.223194|S|10|155.76|0|10
C|VSS|20260128|15:17:52.239036|S|10|155.78|0|10
C|VSS|20260128|15:21:17.402712|S|51|155.73|0|51
C|VSS|20260128|15:58:11.058500|S|77|155.79|0|77
C|VST|20260128|09:30:01.012542|S|100|166.235|0|100
C|VST|20260128|09:30:01.174088|S|3|166.32|0|3
C|VST|20260128|09:30:01.174089|S|47|166.32|0|47
C|VST|20260128|09:30:12.265350|S|100|166.22|0|100
C|VST|20260128|09:30:35.653634|S|100|164.93|0|100
C|VST|20260128|09:30:51.711945|S|17|164.71|0|17
C|VST|20260128|09:34:55.432722|S|150|164.64|0|150
C|VST|20260128|09:36:05.244286|S|50|163.09|0|50
C|VST|20260128|09:36:05.244287|S|25|163.1|0|25
C|VST|20260128|09:38:40.265394|S|1|162.14|0|1
C|VST|20260128|09:58:47.688688|S|7|162.94|0|7
C|VST|20260128|09:59:02.048493|S|50|162.67|0|50
C|VST|20260128|09:59:27.296422|S|5|162.47|0|5
C|VST|20260128|10:09:22.878313|S|100|161.6|0|100
C|VST|20260128|10:13:04.759010|S|50|161.51|0|50
C|VST|20260128|10:39:00.024430|S|50|161.95|0|50
C|VST|20260128|10:41:58.066412|S|17|161.97|0|17
C|VST|20260128|10:47:16.117937|S|100|161.67|0|100
C|VST|20260128|11:07:32.073266|S|50|162.47|0|50
C|VST|20260128|11:07:32.073266|S|46|162.41|0|46
C|VST|20260128|11:33:10.057100|S|100|162.45|0|100
C|VST|20260128|11:57:41.708503|S|61|162.13|0|61
C|VST|20260128|12:09:03.139624|S|4|162.47|0|4
C|VST|20260128|12:17:46.865771|S|100|162.92|0|100
C|VST|20260128|12:29:59.074175|S|1|163.01|0|1
C|VST|20260128|13:18:55.468774|S|10|164.05|0|10
C|VST|20260128|13:52:41.569578|S|2|164.41|0|2
C|VST|20260128|14:15:53.028275|S|36|165.69|0|36
C|VST|20260128|14:15:53.044892|S|10|165.69|0|10
C|VST|20260128|14:19:37.678165|S|8|165.67|0|8
C|VST|20260128|14:54:30.677434|S|5|165.61|0|5
C|VST|20260128|14:56:47.216908|S|27|165.71|0|27
C|VST|20260128|15:16:15.165636|S|83|165.41|0|83
C|VST|20260128|15:43:53.006796|S|150|164.71|0|150
C|VST|20260128|15:43:56.806692|S|100|164.73|0|100
C|VST|20260128|15:44:19.170663|S|100|164.74|0|100
C|VST|20260128|15:44:19.170677|S|56|164.74|0|56
C|VST|20260128|15:44:19.170677|S|44|164.74|0|44
C|VST|20260128|15:46:30.516973|S|44|164.79|0|44
C|VST|20260128|15:47:05.831718|S|100|164.77|0|100
C|VST|20260128|15:48:22.694167|S|126|164.92|0|126
C|VST|20260128|15:48:34.838027|S|1|164.99|0|1
C|VST|20260128|15:49:02.800575|S|100|165|0|100
C|VST|20260128|15:50:00.025927|S|100|164.97|0|100
C|VST|20260128|15:50:00.028944|S|100|164.96|0|100
C|VST|20260128|15:53:24.212136|S|1|165.66|0|1
C|VST|20260128|15:55:00.678577|S|1|165.62|0|1
C|VST|20260128|15:55:07.825853|S|100|165.64|0|100
C|VST|20260128|15:55:16.823362|S|100|165.57|0|100
C|VST|20260128|15:55:25.523499|S|1|165.51|0|1
C|VST|20260128|15:55:39.154345|S|2|165.51|0|2
C|VST|20260128|15:55:39.154352|S|2|165.51|0|2
C|VST|20260128|15:55:39.154364|S|2|165.51|0|2
C|VST|20260128|15:55:39.154434|S|2|165.51|0|2
C|VST|20260128|15:55:39.154450|S|33|165.51|0|33
C|VST|20260128|15:55:39.154450|S|2|165.5|0|2
C|VST|20260128|15:56:00.197732|S|2|165.44|0|2
C|VST|20260128|15:58:06.818567|S|17|165.49|0|17
C|VST|20260128|15:58:06.819033|S|79|165.49|0|79
C|VST|20260128|15:58:13.113660|S|100|165.48|0|100
C|VST|20260128|15:58:57.379945|S|4|165.51|0|4
C|VST|20260128|15:59:19.526746|S|100|165.6|0|100
C|VST|20260128|15:59:45.264278|S|100|165.56|0|100
C|VST|20260128|15:59:46.803536|S|54|165.55|0|54
C|VSTM|20260128|09:55:43.759588|S|25|6.31|0|25
C|VSTM|20260128|12:28:01.848011|S|6|6.13|0|6
C|VSTM|20260128|12:28:01.848039|S|90|6.13|0|90
C|VSTM|20260128|12:28:01.848040|S|4|6.13|0|4
C|VSTM|20260128|12:59:10.396203|S|1|6.18|0|1
C|VSTM|20260128|13:38:22.637564|S|22|6.26|0|22
C|VSTM|20260128|14:29:32.966295|S|100|6.27|0|100
C|VSTM|20260128|14:29:36.453411|S|100|6.275|0|100
C|VSTM|20260128|15:06:30.270534|S|100|6.25|0|100
C|VSTM|20260128|15:13:13.170622|S|100|6.19|0|100
C|VSTM|20260128|15:35:26.369978|S|34|6.19|0|34
C|VSTM|20260128|15:59:54.139373|S|100|6.22|0|100
C|VSTS|20260128|10:06:38.812550|S|1|6.79|0|1
C|VSTS|20260128|10:39:07.597751|S|200|6.785|0|200
C|VSTS|20260128|10:39:07.597820|S|70|6.785|0|70
C|VSTS|20260128|10:55:40.969070|S|126|6.775|0|126
C|VSTS|20260128|10:55:42.905505|S|100|6.775|0|100
C|VSTS|20260128|12:17:54.109858|S|48|6.42|0|48
C|VSTS|20260128|12:17:54.110318|S|41|6.42|0|41
C|VSTS|20260128|12:17:54.110326|S|41|6.42|0|41
C|VSTS|20260128|12:17:54.120540|S|126|6.425|0|126
C|VSTS|20260128|12:40:32.536096|S|47|6.49|0|47
C|VSTS|20260128|12:40:32.536107|S|47|6.49|0|47
C|VSTS|20260128|12:40:32.552160|S|33|6.485|0|33
C|VSTS|20260128|13:28:56.895453|S|7|6.4|0|7
C|VSTS|20260128|13:28:59.362136|S|12|6.4|0|12
C|VSTS|20260128|13:30:19.575690|S|100|6.4|0|100
C|VSTS|20260128|13:30:31.007405|S|100|6.4|0|100
C|VSTS|20260128|13:30:49.276246|S|3|6.41|0|3
C|VSTS|20260128|13:31:20.074485|S|100|6.4|0|100
C|VSTS|20260128|13:31:25.193010|S|100|6.4|0|100
C|VSTS|20260128|13:31:39.114569|S|100|6.4|0|100
C|VSTS|20260128|13:31:56.500781|S|100|6.4|0|100
C|VSTS|20260128|13:32:03.522464|S|100|6.4|0|100
C|VSTS|20260128|13:32:36.069847|S|100|6.4|0|100
C|VSTS|20260128|13:32:48.051561|S|82|6.42|0|82
C|VSTS|20260128|13:32:48.051561|S|18|6.42|0|18
C|VSTS|20260128|13:33:46.923037|S|100|6.42|0|100
C|VSTS|20260128|13:39:05.010024|S|7|6.42|0|7
C|VSTS|20260128|13:54:14.282958|S|40|6.43|0|40
C|VSTS|20260128|14:29:53.208178|S|62|6.3|0|62
C|VSTS|20260128|14:30:10.398263|S|72|6.31|0|72
C|VSTS|20260128|14:30:23.035127|S|130|6.3|0|130
C|VSTS|20260128|14:30:23.056201|S|17|6.3|0|17
C|VSTS|20260128|14:30:23.056201|S|33|6.3|0|33
C|VSTS|20260128|14:30:23.056201|S|37|6.3|0|37
C|VSTS|20260128|14:30:26.115069|S|130|6.275|0|130
C|VSTS|20260128|14:30:26.115142|S|150|6.275|0|150
C|VSTS|20260128|14:30:26.115220|S|50|6.275|0|50
C|VSTS|20260128|14:47:12.996998|S|130|6.325|0|130
C|VSTS|20260128|14:47:12.997082|S|80|6.325|0|80
C|VSTS|20260128|14:48:58.660953|S|150|6.35|0|150
C|VSTS|20260128|14:59:47.042391|S|65|6.3|0|65
C|VSTS|20260128|14:59:59.179825|S|40|6.32|0|40
C|VSTS|20260128|14:59:59.179848|S|28|6.32|0|28
C|VSTS|20260128|15:00:00.010527|S|100|6.345|0|100
C|VSTS|20260128|15:02:18.613244|S|42|6.365|0|42
C|VSTS|20260128|15:02:18.613245|S|42|6.365|0|42
C|VSTS|20260128|15:08:14.143046|S|49|6.405|0|49
C|VSTS|20260128|15:26:20.842028|S|70|6.27|0|70
C|VSTS|20260128|15:26:20.842048|S|70|6.27|0|70
C|VSTS|20260128|15:34:21.401244|S|100|6.31|0|100
C|VSTS|20260128|15:35:06.892701|S|100|6.31|0|100
C|VSTS|20260128|15:35:57.774537|S|100|6.305|0|100
C|VSTS|20260128|15:41:52.381315|S|13|6.28|0|13
C|VSTS|20260128|15:43:24.785438|S|11|6.29|0|11
C|VSTS|20260128|15:43:40.468184|S|82|6.3|0|82
C|VSTS|20260128|15:43:53.110502|S|85|6.3|0|85
C|VSTS|20260128|15:43:53.110553|S|175|6.3|0|175
C|VSTS|20260128|15:43:53.110658|S|135|6.305|0|135
C|VSTS|20260128|15:43:53.110895|S|24|6.31|0|24
C|VSTS|20260128|15:43:53.110895|S|7|6.31|0|7
C|VSTS|20260128|15:44:08.241614|S|163|6.305|0|163
C|VSTS|20260128|15:44:15.518674|S|20|6.31|0|20
C|VSTS|20260128|15:48:00.672496|S|12|6.29|0|12
C|VSTS|20260128|15:48:07.583738|S|17|6.31|0|17
C|VSTS|20260128|15:48:20.441207|S|83|6.32|0|83
C|VSTS|20260128|15:49:10.331541|S|100|6.335|0|100
C|VSTS|20260128|15:50:26.223358|S|200|6.36|0|200
C|VSTS|20260128|15:50:33.472908|S|1|6.37|0|1
C|VSTS|20260128|15:55:18.835203|S|100|6.38|0|100
C|VSTS|20260128|15:56:10.891358|S|42|6.35|0|42
C|VSTS|20260128|15:57:36.167088|S|4|6.32|0|4
C|VSTS|20260128|15:57:51.165871|S|257|6.325|0|257
C|VSTS|20260128|15:57:51.165871|S|143|6.32|0|143
C|VSTS|20260128|15:57:51.165886|S|114|6.32|0|114
C|VSTS|20260128|15:58:37.841315|S|71|6.33|0|71
C|VSTS|20260128|15:58:57.960982|S|12|6.32|0|12
C|VSTS|20260128|15:59:32.937422|S|186|6.33|0|186
C|VSTS|20260128|15:59:32.937434|S|14|6.33|0|14
C|VSTS|20260128|15:59:32.953027|S|100|6.34|0|100
C|VSTS|20260128|15:59:48.388214|S|9|6.33|0|9
C|VSTS|20260128|15:59:48.756639|S|32|6.33|0|32
C|VSTS|20260128|15:59:49.567611|S|100|6.33|0|100
C|VSTS|20260128|15:59:49.567611|S|100|6.33|0|100
C|VSTS|20260128|15:59:49.600930|S|3|6.33|0|3
C|VSTS|20260128|15:59:49.888123|S|4|6.33|0|4
C|VSTS|20260128|15:59:50.076087|S|47|6.33|0|47
C|VSTS|20260128|15:59:50.191361|S|2|6.33|0|2
C|VSTS|20260128|15:59:50.734357|S|69|6.32|0|69
C|VSTS|20260128|15:59:50.808445|S|27|6.33|0|27
C|VSTS|20260128|15:59:51.236035|S|17|6.32|0|17
C|VSTS|20260128|15:59:51.326121|S|20|6.32|0|20
C|VSTS|20260128|15:59:52.850372|S|26|6.32|0|26
C|VSTS|20260128|15:59:54.969529|S|3|6.33|0|3
C|VSTS|20260128|15:59:55.398178|S|9|6.33|0|9
C|VSTS|20260128|15:59:55.542060|S|7|6.33|0|7
C|VSTS|20260128|15:59:55.791436|S|6|6.33|0|6
C|VSTS|20260128|15:59:55.972635|S|15|6.33|0|15
C|VSTS|20260128|15:59:55.972635|S|48|6.33|0|48
C|VSTS|20260128|15:59:56.258716|S|58|6.33|0|58
C|VSTS|20260128|15:59:56.493909|S|66|6.33|0|66
C|VSTS|20260128|15:59:58.060268|S|1|6.32|0|1
C|VSTS|20260128|15:59:58.060809|S|1|6.32|0|1
C|VT|20260128|09:30:03.973842|S|2|147.125|0|2
C|VT|20260128|09:30:03.973971|S|11|147.125|0|11
C|VT|20260128|09:30:03.974702|S|6|147.125|0|6
C|VT|20260128|09:30:03.975163|S|3|147.125|0|3
C|VT|20260128|09:30:03.975500|S|1|147.125|0|1
C|VT|20260128|09:30:03.977520|S|7|147.125|0|7
C|VT|20260128|09:30:03.977837|S|4|147.125|0|4
C|VT|20260128|09:30:03.978193|S|89|147.125|0|89
C|VT|20260128|09:30:03.978289|S|1|147.125|0|1
C|VT|20260128|09:30:03.978643|S|34|147.125|0|34
C|VT|20260128|09:30:03.978807|S|1|147.125|0|1
C|VT|20260128|09:30:03.978948|S|1|147.125|0|1
C|VT|20260128|09:30:03.979313|S|4|147.125|0|4
C|VT|20260128|09:30:03.981197|S|1|147.125|0|1
C|VT|20260128|09:30:03.981333|S|4|147.125|0|4
C|VT|20260128|09:30:03.981744|S|6|147.125|0|6
C|VT|20260128|09:30:03.982106|S|2|147.125|0|2
C|VT|20260128|09:30:03.982274|S|12|147.125|0|12
C|VT|20260128|09:30:03.982519|S|11|147.125|0|11
C|VT|20260128|09:41:32.439429|S|332|147.175|0|332
C|VT|20260128|09:54:11.378329|S|100|147.12|0|100
C|VT|20260128|09:54:15.245524|S|100|147.12|0|100
C|VT|20260128|10:04:55.930424|S|51|147.065|0|51
C|VT|20260128|10:07:18.305631|S|10|146.96|0|10
C|VT|20260128|10:07:27.019712|S|100|146.94|0|100
C|VT|20260128|10:07:36.724961|S|100|146.93|0|100
C|VT|20260128|10:08:04.348916|S|10|146.88|0|10
C|VT|20260128|10:08:04.824080|S|10|146.91|0|10
C|VT|20260128|10:08:04.828294|S|100|146.91|0|100
C|VT|20260128|10:08:04.828450|S|93|146.91|0|93
C|VT|20260128|10:11:37.590143|S|39|146.79|0|39
C|VT|20260128|10:13:24.189260|S|100|146.79|0|100
C|VT|20260128|10:14:45.656703|S|33|146.71|0|33
C|VT|20260128|10:15:00.572778|S|58|146.69|0|58
C|VT|20260128|10:18:39.447161|S|20|146.72|0|20
C|VT|20260128|10:19:17.690200|S|100|146.74|0|100
C|VT|20260128|10:20:43.199184|S|100|146.81|0|100
C|VT|20260128|10:21:19.651469|S|16|146.79|0|16
C|VT|20260128|10:25:42.968749|S|15|146.79|0|15
C|VT|20260128|10:27:02.191608|S|7|146.77|0|7
C|VT|20260128|10:27:07.351038|S|100|146.75|0|100
C|VT|20260128|10:31:10.898221|S|100|146.82|0|100
C|VT|20260128|10:31:55.998551|S|100|146.8|0|100
C|VT|20260128|10:34:24.109233|S|3|146.83|0|3
C|VT|20260128|10:37:07.881384|S|100|146.82|0|100
C|VT|20260128|10:46:51.944876|S|100|146.75|0|100
C|VT|20260128|10:47:04.632035|S|100|146.75|0|100
C|VT|20260128|10:50:26.315535|S|100|146.74|0|100
C|VT|20260128|11:01:32.207945|S|11|146.73|0|11
C|VT|20260128|11:13:14.657532|S|100|146.75|0|100
C|VT|20260128|11:15:10.624038|S|2|146.76|0|2
C|VT|20260128|11:29:45.925844|S|42|146.74|0|42
C|VT|20260128|11:30:02.897328|S|9|146.72|0|9
C|VT|20260128|11:30:03.063429|S|34|146.72|0|34
C|VT|20260128|11:30:03.178601|S|15|146.72|0|15
C|VT|20260128|11:32:10.738139|S|100|146.59|0|100
C|VT|20260128|11:33:22.928238|S|100|146.6|0|100
C|VT|20260128|11:34:42.411948|S|200|146.57|0|200
C|VT|20260128|11:36:13.699460|S|2|146.57|0|2
C|VT|20260128|11:36:45.011102|S|100|146.55|0|100
C|VT|20260128|11:36:46.453882|S|94|146.55|0|94
C|VT|20260128|11:38:28.915971|S|100|146.61|0|100
C|VT|20260128|11:39:21.362160|S|7|146.6|0|7
C|VT|20260128|11:39:37.135286|S|100|146.6|0|100
C|VT|20260128|11:39:41.841085|S|100|146.6|0|100
C|VT|20260128|11:42:09.578544|S|200|146.53|0|200
C|VT|20260128|11:42:28.505990|S|200|146.52|0|200
C|VT|20260128|11:42:54.119535|S|110|146.51|0|110
C|VT|20260128|11:42:54.159010|S|90|146.51|0|90
C|VT|20260128|11:43:07.055232|S|200|146.52|0|200
C|VT|20260128|11:43:48.153646|S|6|146.52|0|6
C|VT|20260128|11:43:48.955394|S|39|146.52|0|39
C|VT|20260128|11:43:57.627866|S|100|146.53|0|100
C|VT|20260128|11:44:24.894352|S|200|146.5|0|200
C|VT|20260128|11:44:26.220138|S|1|146.495|0|1
C|VT|20260128|11:44:26.270697|S|5|146.495|0|5
C|VT|20260128|11:44:30.800055|S|94|146.5|0|94
C|VT|20260128|11:44:50.172910|S|200|146.51|0|200
C|VT|20260128|11:44:50.749009|S|200|146.51|0|200
C|VT|20260128|11:44:55.404092|S|200|146.51|0|200
C|VT|20260128|11:45:09.005209|S|200|146.5|0|200
C|VT|20260128|11:45:19.577813|S|200|146.5|0|200
C|VT|20260128|11:45:40.300343|S|6|146.54|0|6
C|VT|20260128|11:45:40.304718|S|194|146.54|0|194
C|VT|20260128|11:46:20.886919|S|20|146.54|0|20
C|VT|20260128|11:46:56.107722|S|200|146.57|0|200
C|VT|20260128|11:47:02.164395|S|100|146.58|0|100
C|VT|20260128|11:47:12.311821|S|200|146.58|0|200
C|VT|20260128|11:49:01.299292|S|200|146.56|0|200
C|VT|20260128|11:49:57.196660|S|100|146.56|0|100
C|VT|20260128|11:51:38.751552|S|10|146.51|0|10
C|VT|20260128|11:52:14.088917|S|100|146.48|0|100
C|VT|20260128|11:55:00.075480|S|100|146.48|0|100
C|VT|20260128|11:57:22.135203|S|61|146.51|0|61
C|VT|20260128|11:58:36.833120|S|32|146.54|0|32
C|VT|20260128|12:01:00.313075|S|85|146.54|0|85
C|VT|20260128|12:04:07.066552|S|50|146.61|0|50
C|VT|20260128|12:25:43.259273|S|100|146.58|0|100
C|VT|20260128|12:40:28.031741|S|100|146.525|0|100
C|VT|20260128|12:40:32.334059|S|100|146.53|0|100
C|VT|20260128|12:40:32.337812|S|10|146.54|0|10
C|VT|20260128|12:59:20.299768|S|100|146.64|0|100
C|VT|20260128|13:09:06.261718|S|1|146.64|0|1
C|VT|20260128|13:09:55.170412|S|911|146.63|0|911
C|VT|20260128|13:09:55.170441|S|289|146.63|0|289
C|VT|20260128|13:16:08.009848|S|100|146.66|0|100
C|VT|20260128|13:23:54.200033|S|25|146.68|0|25
C|VT|20260128|13:34:03.506798|S|100|146.62|0|100
C|VT|20260128|13:41:45.521721|E|2|146.58|0|2
C|VT|20260128|14:18:09.041305|S|10|146.53|0|10
C|VT|20260128|14:18:09.041306|S|190|146.53|0|190
C|VT|20260128|14:29:33.474857|S|100|146.53|0|100
C|VT|20260128|14:29:45.971156|S|100|146.42|0|100
C|VT|20260128|14:30:01.049390|S|10|146.33|0|10
C|VT|20260128|14:30:08.001475|S|100|146.41|0|100
C|VT|20260128|14:30:08.264614|S|100|146.41|0|100
C|VT|20260128|14:30:08.264805|S|10|146.41|0|10
C|VT|20260128|14:30:28.093848|S|10|146.41|0|10
C|VT|20260128|14:30:34.177349|S|100|146.41|0|100
C|VT|20260128|14:31:02.545457|S|100|146.65|0|100
C|VT|20260128|14:31:06.136340|S|100|146.63|0|100
C|VT|20260128|14:31:11.389748|S|100|146.69|0|100
C|VT|20260128|14:31:15.874572|S|100|146.69|0|100
C|VT|20260128|14:31:19.078288|S|100|146.67|0|100
C|VT|20260128|14:31:19.079060|S|10|146.67|0|10
C|VT|20260128|14:31:19.746320|S|100|146.66|0|100
C|VT|20260128|14:31:26.690731|S|10|146.71|0|10
C|VT|20260128|14:32:08.763794|S|24|146.525|0|24
C|VT|20260128|14:32:08.763877|S|176|146.525|0|176
C|VT|20260128|14:32:16.134366|S|19|146.55|0|19
C|VT|20260128|14:32:39.746360|S|10|146.59|0|10
C|VT|20260128|14:33:46.739263|S|100|146.55|0|100
C|VT|20260128|14:34:12.346744|S|10|146.59|0|10
C|VT|20260128|14:34:12.405711|S|10|146.58|0|10
C|VT|20260128|14:35:08.666562|S|89|146.65|0|89
C|VT|20260128|14:36:52.146197|S|100|146.6|0|100
C|VT|20260128|14:37:05.099406|S|10|146.62|0|10
C|VT|20260128|14:39:59.768948|S|2|146.56|0|2
C|VT|20260128|14:40:07.440974|S|100|146.56|0|100
C|VT|20260128|14:41:37.480259|S|10|146.44|0|10
C|VT|20260128|14:42:51.083983|S|100|146.55|0|100
C|VT|20260128|14:44:10.765662|S|100|146.53|0|100
C|VT|20260128|14:44:16.483958|S|10|146.52|0|10
C|VT|20260128|14:45:45.718757|S|100|146.56|0|100
C|VT|20260128|14:45:46.472854|S|1|146.62|0|1
C|VT|20260128|14:46:07.595261|S|100|146.6|0|100
C|VT|20260128|14:48:27.650537|S|100|146.68|0|100
C|VT|20260128|14:49:16.065710|S|100|146.76|0|100
C|VT|20260128|14:54:35.351608|S|100|146.78|0|100
C|VT|20260128|14:58:33.879576|S|100|146.76|0|100
C|VT|20260128|14:58:57.751264|S|60|146.76|0|60
C|VT|20260128|15:09:32.644588|S|100|146.85|0|100
C|VT|20260128|15:09:40.849203|S|10|146.86|0|10
C|VT|20260128|15:10:15.697358|S|68|146.87|0|68
C|VT|20260128|15:10:25.421061|S|61|146.87|0|61
C|VT|20260128|15:11:53.313480|S|9|146.89|0|9
C|VT|20260128|15:12:29.852971|S|15|146.86|0|15
C|VT|20260128|15:12:29.865513|S|5|146.86|0|5
C|VT|20260128|15:12:30.750640|S|47|146.86|0|47
C|VT|20260128|15:14:28.513210|S|19|146.84|0|19
C|VT|20260128|15:14:55.548358|S|18|146.84|0|18
C|VT|20260128|15:20:03.503616|S|100|146.88|0|100
C|VT|20260128|15:20:19.560184|S|38|146.88|0|38
C|VT|20260128|15:20:19.560185|S|100|146.88|0|100
C|VT|20260128|15:27:17.219521|S|100|146.83|0|100
C|VT|20260128|15:30:59.538436|S|1|146.84|0|1
C|VT|20260128|15:31:54.387167|S|6|146.8|0|6
C|VT|20260128|15:34:01.802566|S|77|146.81|0|77
C|VT|20260128|15:34:09.262264|S|13|146.82|0|13
C|VT|20260128|15:34:16.229230|S|30|146.8|0|30
C|VT|20260128|15:35:08.848676|S|100|146.78|0|100
C|VT|20260128|15:35:45.201796|S|100|146.84|0|100
C|VT|20260128|15:42:17.448981|S|2|146.82|0|2
C|VT|20260128|15:43:20.356538|S|4|146.83|0|4
C|VT|20260128|15:50:00.028518|S|10|146.72|0|10
C|VT|20260128|15:51:03.583417|S|100|146.86|0|100
C|VT|20260128|15:52:06.494237|S|13|146.87|0|13
C|VT|20260128|15:52:08.015000|S|27|146.87|0|27
C|VT|20260128|15:52:09.727935|S|47|146.86|0|47
C|VT|20260128|15:54:10.069258|S|100|146.9|0|100
C|VT|20260128|15:54:40.019490|S|100|146.86|0|100
C|VT|20260128|15:54:55.005789|S|100|146.87|0|100
C|VT|20260128|15:55:00.160952|S|10|146.83|0|10
C|VT|20260128|15:55:00.248584|S|10|146.86|0|10
C|VT|20260128|15:55:01.994879|S|6|146.86|0|6
C|VT|20260128|15:55:07.472660|S|100|146.85|0|100
C|VT|20260128|15:55:10.099254|S|82|146.86|0|82
C|VT|20260128|15:58:10.005673|S|6|146.85|0|6
C|VT|20260128|15:58:20.695666|S|100|146.86|0|100
C|VT|20260128|15:58:28.486118|S|8|146.87|0|8
C|VT|20260128|15:58:53.054886|S|89|146.87|0|89
C|VT|20260128|15:58:56.056953|S|100|146.87|0|100
C|VT|20260128|15:59:13.610706|S|100|146.87|0|100
C|VT|20260128|15:59:28.496782|S|1|146.87|0|1
C|VT|20260128|15:59:41.013388|S|100|146.84|0|100
C|VT|20260128|15:59:45.110660|S|200|146.845|0|200
C|VT|20260128|15:59:46.789143|S|100|146.83|0|100
C|VT|20260128|15:59:54.132784|S|42|146.81|0|42
C|VT|20260128|15:59:54.194352|S|100|146.795|0|100
C|VTC|20260128|15:38:26.265399|S|1|77.92|0|1
C|VTEB|20260128|09:54:26.413890|S|400|50.56|0|400
C|VTEB|20260128|09:54:28.836032|S|100|50.56|0|100
C|VTEB|20260128|10:05:00.307282|S|700|50.56|0|700
C|VTEB|20260128|10:11:37.973567|S|164|50.56|0|164
C|VTEB|20260128|10:41:39.419014|S|100|50.56|0|100
C|VTEB|20260128|10:41:39.419014|S|100|50.56|0|100
C|VTEB|20260128|10:41:47.109078|S|100|50.57|0|100
C|VTEB|20260128|10:42:44.842991|S|100|50.57|0|100
C|VTEB|20260128|11:51:23.984638|S|100|50.57|0|100
C|VTEB|20260128|11:57:40.367419|S|31|50.57|0|31
C|VTEB|20260128|11:57:40.367419|S|69|50.57|0|69
C|VTEB|20260128|12:29:31.846303|S|39|50.58|0|39
C|VTEB|20260128|13:17:54.234462|S|100|50.59|0|100
C|VTEB|20260128|13:36:45.358156|S|100|50.59|0|100
C|VTEB|20260128|13:37:18.779003|S|100|50.59|0|100
C|VTEB|20260128|13:37:20.873145|S|100|50.59|0|100
C|VTEB|20260128|13:37:22.981644|S|100|50.59|0|100
C|VTEB|20260128|13:37:24.582632|S|100|50.59|0|100
C|VTEB|20260128|13:37:26.183617|S|100|50.59|0|100
C|VTEB|20260128|13:37:27.784622|S|100|50.59|0|100
C|VTEB|20260128|13:37:29.385582|S|100|50.59|0|100
C|VTEB|20260128|13:51:30.108358|S|100|50.59|0|100
C|VTEB|20260128|13:51:36.317099|S|100|50.59|0|100
C|VTEB|20260128|13:51:42.521027|S|100|50.59|0|100
C|VTEB|20260128|13:51:50.025720|S|100|50.59|0|100
C|VTEB|20260128|13:51:57.530529|S|68|50.59|0|68
C|VTEB|20260128|13:58:07.996351|S|800|50.59|0|800
C|VTEB|20260128|14:00:28.605650|S|600|50.6|0|600
C|VTEB|20260128|14:00:30.496799|S|500|50.6|0|500
C|VTEB|20260128|14:44:33.023625|S|600|50.6|0|600
C|VTEB|20260128|15:09:14.026797|S|100|50.62|0|100
C|VTEB|20260128|15:11:14.028822|S|100|50.615|0|100
C|VTEB|20260128|15:14:14.032315|S|100|50.615|0|100
C|VTEB|20260128|15:15:14.033322|S|100|50.615|0|100
C|VTEB|20260128|15:15:44.033908|S|17|50.615|0|17
C|VTEB|20260128|15:15:44.642018|S|69|50.615|0|69
C|VTEB|20260128|15:15:44.642018|S|31|50.615|0|31
C|VTEB|20260128|15:19:14.036442|S|100|50.615|0|100
C|VTEB|20260128|15:20:14.038272|S|44|50.615|0|44
C|VTEB|20260128|15:20:14.996686|S|56|50.615|0|56
C|VTEB|20260128|15:24:44.044073|S|100|50.62|0|100
C|VTEB|20260128|15:27:44.046683|S|22|50.62|0|22
C|VTEB|20260128|15:27:44.046683|S|78|50.62|0|78
C|VTEB|20260128|15:30:14.048004|S|100|50.62|0|100
C|VTEB|20260128|15:32:14.051845|S|200|50.62|0|200
C|VTEB|20260128|15:34:11.020719|S|40|50.62|0|40
C|VTEB|20260128|15:37:14.057081|S|100|50.62|0|100
C|VTEB|20260128|15:38:44.059174|S|300|50.62|0|300
C|VTEB|20260128|15:39:14.060161|S|100|50.62|0|100
C|VTEB|20260128|15:39:44.060780|S|100|50.62|0|100
C|VTEB|20260128|15:40:44.061611|S|100|50.62|0|100
C|VTEB|20260128|15:41:14.061991|S|100|50.62|0|100
C|VTEB|20260128|15:42:44.063588|S|100|50.615|0|100
C|VTEB|20260128|15:43:43.032336|E|100|50.6|0|100
C|VTEB|20260128|15:45:02.406353|S|56|50.59|0|56
C|VTEB|20260128|15:45:43.464344|S|4|50.6|0|4
C|VTEB|20260128|15:54:07.529000|S|148|50.58|0|148
C|VTEB|20260128|15:54:07.529000|S|952|50.58|0|952
C|VTEB|20260128|15:54:52.417837|S|21|50.58|0|21
C|VTEB|20260128|15:59:45.434395|S|1|50.57|0|1
C|VTEB|20260128|15:59:45.682258|S|299|50.57|0|299
C|VTEB|20260128|15:59:45.769692|S|300|50.57|0|300
C|VTEB|20260128|15:59:46.005412|S|300|50.57|0|300
C|VTEB|20260128|15:59:46.828592|S|300|50.57|0|300
C|VTEB|20260128|15:59:48.002170|S|300|50.57|0|300
C|VTEI|20260128|15:59:59.854516|S|10|101.64|0|10
C|VTEI|20260128|15:59:59.854525|S|10|101.64|0|10
C|VTEI|20260128|15:59:59.854549|S|10|101.64|0|10
C|VTEX|20260128|10:48:26.377024|S|100|3.43|0|100
C|VTEX|20260128|10:55:40.918139|S|35|3.41|0|35
C|VTEX|20260128|10:55:40.918139|S|35|3.41|0|35
C|VTEX|20260128|10:55:40.918140|S|5|3.41|0|5
C|VTEX|20260128|11:14:00.996433|S|29|3.41|0|29
C|VTEX|20260128|11:43:38.822803|S|30|3.4|0|30
C|VTEX|20260128|11:57:30.257472|S|2|3.41|0|2
C|VTEX|20260128|12:23:39.632916|S|86|3.4|0|86
C|VTEX|20260128|12:26:21.082466|S|100|3.41|0|100
C|VTEX|20260128|12:26:22.198154|S|100|3.41|0|100
C|VTEX|20260128|13:31:28.888165|S|100|3.43|0|100
C|VTEX|20260128|13:31:39.259489|S|100|3.43|0|100
C|VTEX|20260128|13:33:49.775567|S|100|3.43|0|100
C|VTEX|20260128|13:36:43.516652|S|1|3.44|0|1
C|VTEX|20260128|13:43:35.571589|S|100|3.44|0|100
C|VTEX|20260128|13:46:08.274737|S|1|3.43|0|1
C|VTEX|20260128|13:49:15.256307|S|20|3.42|0|20
C|VTEX|20260128|13:55:29.188908|S|100|3.42|0|100
C|VTEX|20260128|14:01:42.353654|S|100|3.42|0|100
C|VTEX|20260128|14:01:48.563523|S|100|3.42|0|100
C|VTEX|20260128|14:02:03.648809|S|100|3.42|0|100
C|VTEX|20260128|14:06:51.953390|S|6|3.43|0|6
C|VTEX|20260128|14:06:51.953391|S|21|3.43|0|21
C|VTEX|20260128|14:06:51.953391|S|23|3.43|0|23
C|VTEX|20260128|14:14:42.418181|S|200|3.42|0|200
C|VTEX|20260128|14:14:42.465738|S|200|3.42|0|200
C|VTEX|20260128|14:14:44.212398|S|200|3.42|0|200
C|VTEX|20260128|14:30:32.092500|S|100|3.4|0|100
C|VTEX|20260128|14:30:32.092885|S|100|3.4|0|100
C|VTEX|20260128|14:30:32.093264|S|100|3.4|0|100
C|VTEX|20260128|14:30:32.093365|S|100|3.4|0|100
C|VTEX|20260128|14:38:07.273241|S|100|3.41|0|100
C|VTEX|20260128|14:38:07.275128|S|100|3.41|0|100
C|VTEX|20260128|14:38:38.108413|S|100|3.41|0|100
C|VTEX|20260128|14:38:38.114095|S|100|3.41|0|100
C|VTEX|20260128|15:05:51.237969|S|6|3.43|0|6
C|VTEX|20260128|15:45:30.331417|S|100|3.41|0|100
C|VTEX|20260128|15:46:28.493379|S|5|3.41|0|5
C|VTEX|20260128|15:47:10.621400|S|3|3.41|0|3
C|VTEX|20260128|15:48:28.116562|S|100|3.41|0|100
C|VTEX|20260128|15:48:28.116562|S|83|3.41|0|83
C|VTEX|20260128|15:53:10.983894|S|14|3.4|0|14
C|VTEX|20260128|15:54:47.630595|S|6|3.41|0|6
C|VTEX|20260128|15:59:37.641565|S|66|3.41|0|66
C|VTEX|20260128|15:59:37.641565|S|34|3.41|0|34
C|VTEX|20260128|15:59:48.391159|S|86|3.415|0|86
C|VTEX|20260128|15:59:48.595515|S|83|3.415|0|83
C|VTEX|20260128|15:59:51.458525|S|67|3.42|0|67
C|VTEX|20260128|15:59:52.105569|S|45|3.42|0|45
C|VTEX|20260128|15:59:52.105569|S|33|3.42|0|33
C|VTEX|20260128|15:59:56.313441|S|76|3.42|0|76
C|VTEX|20260128|15:59:57.651687|S|100|3.41|0|100
C|VTEX|20260128|15:59:58.558187|S|100|3.41|0|100
C|VTGN|20260128|09:45:56.005877|S|100|.6041|0|100
C|VTGN|20260128|09:45:56.362793|S|100|.5927|0|100
C|VTGN|20260128|09:52:46.288539|S|100|.5936|0|100
C|VTGN|20260128|10:03:29.919700|S|100|.588|0|100
C|VTGN|20260128|10:03:29.972076|S|100|.5845|0|100
C|VTGN|20260128|10:28:26.751167|S|100|.5813|0|100
C|VTGN|20260128|15:26:03.779355|S|96|.5822|0|96
C|VTGN|20260128|15:43:02.401530|S|100|.5803|0|100
C|VTI|20260128|09:30:00.732279|S|5|344.155|0|5
C|VTI|20260128|09:30:00.732385|S|2|344.155|0|2
C|VTI|20260128|09:30:00.733378|S|6|344.155|0|6
C|VTI|20260128|09:30:00.733469|S|8|344.155|0|8
C|VTI|20260128|09:30:00.734121|S|3|344.155|0|3
C|VTI|20260128|09:30:00.734269|S|2|344.155|0|2
C|VTI|20260128|09:30:00.734550|S|11|344.155|0|11
C|VTI|20260128|09:30:00.735357|S|7|344.155|0|7
C|VTI|20260128|09:30:00.737948|S|13|344.155|0|13
C|VTI|20260128|09:30:00.738619|S|3|344.155|0|3
C|VTI|20260128|09:30:00.738761|S|2|344.155|0|2
C|VTI|20260128|09:30:00.739331|S|5|344.155|0|5
C|VTI|20260128|09:30:00.739986|S|59|344.155|0|59
C|VTI|20260128|09:30:00.751257|S|3|344.155|0|3
C|VTI|20260128|09:30:00.753228|S|7|344.155|0|7
C|VTI|20260128|09:30:00.753420|S|3|344.155|0|3
C|VTI|20260128|09:30:00.753573|S|8|344.155|0|8
C|VTI|20260128|09:30:00.754120|S|3|344.155|0|3
C|VTI|20260128|09:30:00.759969|S|1|344.155|0|1
C|VTI|20260128|09:31:37.378635|S|50|344.38|0|50
C|VTI|20260128|09:32:21.937256|S|1|344.28|0|1
C|VTI|20260128|09:32:21.937322|S|62|344.28|0|62
C|VTI|20260128|09:32:21.937331|S|37|344.28|0|37
C|VTI|20260128|09:32:24.708953|S|62|344.3|0|62
C|VTI|20260128|09:32:24.708963|S|38|344.3|0|38
C|VTI|20260128|09:32:27.152420|S|62|344.31|0|62
C|VTI|20260128|09:32:55.438413|S|26|344.23|0|26
C|VTI|20260128|09:33:27.818682|S|62|344.08|0|62
C|VTI|20260128|09:33:27.818709|S|38|344.08|0|38
C|VTI|20260128|10:00:38.574633|S|100|343.92|0|100
C|VTI|20260128|10:06:29.700432|S|40|343.85|0|40
C|VTI|20260128|10:17:28.499838|S|40|343.54|0|40
C|VTI|20260128|11:45:58.882020|S|40|342.85|0|40
C|VTI|20260128|12:15:31.419663|S|40|343.12|0|40
C|VTI|20260128|12:40:32.345858|S|110|342.73|0|110
C|VTI|20260128|13:00:01.501163|S|110|342.785|0|110
C|VTI|20260128|14:30:08.285538|S|100|342.55|0|100
C|VTI|20260128|14:30:08.340116|S|100|342.49|0|100
C|VTI|20260128|14:31:14.193840|S|100|343.45|0|100
C|VTI|20260128|14:31:22.021172|S|100|343.43|0|100
C|VTI|20260128|14:31:36.810495|S|75|343.35|0|75
C|VTI|20260128|14:31:40.755860|S|100|343.475|0|100
C|VTI|20260128|14:31:40.755887|S|140|343.475|0|140
C|VTI|20260128|14:31:51.582142|S|75|343.25|0|75
C|VTI|20260128|14:31:51.594246|S|75|343.25|0|75
C|VTI|20260128|14:31:51.604466|S|75|343.25|0|75
C|VTI|20260128|14:31:51.604664|S|45|343.25|0|45
C|VTI|20260128|14:32:35.990959|S|100|343.02|0|100
C|VTI|20260128|14:33:52.691458|S|240|342.87|0|240
C|VTI|20260128|14:34:30.443555|S|120|342.69|0|120
C|VTI|20260128|14:34:31.444460|S|120|342.71|0|120
C|VTI|20260128|14:37:06.351832|S|75|342.96|0|75
C|VTI|20260128|14:37:06.436794|S|75|342.96|0|75
C|VTI|20260128|14:43:28.414834|S|120|342.74|0|120
C|VTI|20260128|14:54:35.454845|S|75|343.32|0|75
C|VTI|20260128|15:13:03.711617|S|1|343.4|0|1
C|VTI|20260128|15:31:55.864072|S|10|343.01|0|10
C|VTI|20260128|15:37:00.959104|S|10|343.12|0|10
C|VTI|20260128|15:41:42.502491|S|20|342.99|0|20
C|VTI|20260128|15:47:02.968613|S|1|342.94|0|1
C|VTI|20260128|15:50:00.500516|S|200|342.745|0|200
C|VTI|20260128|15:50:00.500531|S|170|342.745|0|170
C|VTI|20260128|15:52:43.837585|S|13|343.09|0|13
C|VTI|20260128|15:53:42.692142|S|19|343.205|0|19
C|VTI|20260128|15:57:23.160544|S|21|343.285|0|21
C|VTI|20260128|15:57:23.181031|S|1|343.285|0|1
C|VTI|20260128|15:57:23.470325|S|1|343.285|0|1
C|VTI|20260128|15:59:55.074841|S|75|343.06|0|75
C|VTI|20260128|15:59:55.075098|S|75|343.06|0|75
C|VTI|20260128|15:59:56.287294|S|75|343.01|0|75
C|VTI|20260128|15:59:58.138371|S|75|342.935|0|75
C|VTI|20260128|15:59:58.138465|S|75|342.935|0|75
C|VTI|20260128|15:59:58.138528|S|75|342.935|0|75
C|VTI|20260128|15:59:58.138598|S|75|342.935|0|75
C|VTI|20260128|15:59:58.138664|S|75|342.935|0|75
C|VTI|20260128|15:59:58.832168|S|3|342.965|0|3
C|VTI|20260128|15:59:59.183345|S|3|343.01|0|3
C|VTI|20260128|15:59:59.428838|S|2|343.035|0|2
C|VTI|20260128|15:59:59.750956|S|1|342.99|0|1
C|VTI|20260128|15:59:59.756585|S|1|342.99|0|1
C|VTIP|20260128|09:58:11.581468|S|32|49.59|0|32
C|VTIP|20260128|10:32:20.791203|S|500|49.59|0|500
C|VTIP|20260128|10:53:07.325225|S|100|49.59|0|100
C|VTIP|20260128|11:41:28.758201|S|400|49.6|0|400
C|VTIP|20260128|11:51:47.532557|S|500|49.6|0|500
C|VTIP|20260128|12:10:46.971918|S|400|49.6|0|400
C|VTIP|20260128|12:13:12.116869|S|300|49.6|0|300
C|VTIP|20260128|12:40:11.158761|S|600|49.6|0|600
C|VTIP|20260128|12:44:38.898948|S|100|49.6|0|100
C|VTIP|20260128|12:44:38.898948|S|600|49.6|0|600
C|VTIP|20260128|12:54:21.309631|S|400|49.6|0|400
C|VTIP|20260128|12:54:21.312307|S|198|49.6|0|198
C|VTIP|20260128|12:54:21.313060|S|100|49.6|0|100
C|VTIP|20260128|13:11:05.106900|S|700|49.6|0|700
C|VTIP|20260128|13:16:11.325151|S|400|49.6|0|400
C|VTIP|20260128|13:16:11.325152|S|100|49.6|0|100
C|VTIP|20260128|13:28:21.353613|S|400|49.6|0|400
C|VTIP|20260128|13:35:01.353945|S|400|49.6|0|400
C|VTIP|20260128|13:36:21.353857|S|400|49.6|0|400
C|VTIP|20260128|13:36:21.353857|S|100|49.6|0|100
C|VTIP|20260128|13:41:21.354111|S|500|49.6|0|500
C|VTIP|20260128|13:41:21.354112|S|400|49.6|0|400
C|VTIP|20260128|13:41:21.354112|S|100|49.6|0|100
C|VTIP|20260128|13:48:41.354285|S|1000|49.6|0|1000
C|VTIP|20260128|13:54:28.017514|S|42|49.59|0|42
C|VTIP|20260128|13:54:28.018683|S|2|49.59|0|2
C|VTIP|20260128|14:07:15.118284|S|2|49.59|0|2
C|VTIP|20260128|14:23:35.941065|S|250|49.585|0|250
C|VTIP|20260128|15:13:46.730132|S|400|49.61|0|400
C|VTIP|20260128|15:15:02.254972|S|200|49.61|0|200
C|VTIP|20260128|15:15:36.730191|S|300|49.61|0|300
C|VTIP|20260128|15:16:51.045978|S|100|49.61|0|100
C|VTIP|20260128|15:18:51.257724|S|200|49.61|0|200
C|VTIP|20260128|15:21:51.327668|S|200|49.61|0|200
C|VTIP|20260128|15:51:18.795225|S|700|49.62|0|700
C|VTIP|20260128|15:51:25.177366|S|400|49.62|0|400
C|VTIP|20260128|15:51:55.706320|S|600|49.62|0|600
C|VTIP|20260128|15:53:06.764183|S|500|49.615|0|500
C|VTIP|20260128|15:54:35.402324|S|200|49.62|0|200
C|VTIP|20260128|15:57:12.157657|S|100|49.62|0|100
C|VTIP|20260128|15:57:12.157657|S|900|49.62|0|900
C|VTIX|20260128|09:41:38.250783|S|3|22.41|0|3
C|VTIX|20260128|15:59:47.378501|S|29|10.93|0|29
C|VTIX|20260128|15:59:49.849353|S|10|10.93|0|10
C|VTIX|20260128|15:59:51.028273|S|1|10.93|0|1
C|VTOL|20260128|11:58:37.977411|S|71|44.36|0|71
C|VTOL|20260128|11:59:32.976482|S|61|44.36|0|61
C|VTOL|20260128|12:01:07.116863|S|92|44.36|0|92
C|VTOL|20260128|12:01:11.606711|S|89|44.36|0|89
C|VTOL|20260128|12:01:11.606721|S|36|44.36|0|36
C|VTOL|20260128|12:01:11.608721|S|123|44.36|0|123
C|VTOL|20260128|12:01:11.610640|S|70|44.36|0|70
C|VTOL|20260128|12:16:57.980723|S|69|44.17|0|69
C|VTOL|20260128|12:20:12.980540|S|11|44.19|0|11
C|VTOL|20260128|12:20:12.980608|S|62|44.17|0|62
C|VTOL|20260128|12:24:32.981540|S|64|44.17|0|64
C|VTOL|20260128|12:57:12.988728|S|72|43.75|0|72
C|VTOL|20260128|12:58:07.989580|S|62|43.75|0|62
C|VTOL|20260128|14:10:38.053687|S|240|43.98|0|240
C|VTR|20260128|11:06:10.057902|S|50|76.655|0|50
C|VTR|20260128|11:09:08.416124|S|26|76.615|0|26
C|VTR|20260128|11:36:14.654394|S|1|76.32|0|1
C|VTR|20260128|13:31:04.677282|S|50|76.08|0|50
C|VTR|20260128|14:22:12.810545|S|2|76.02|0|2
C|VTR|20260128|14:46:28.321056|S|150|75.755|0|150
C|VTR|20260128|15:06:09.021431|S|130|75.95|0|130
C|VTR|20260128|15:27:09.847256|S|10|76.01|0|10
C|VTR|20260128|15:41:01.541666|S|10|76.06|0|10
C|VTR|20260128|15:41:01.541678|S|10|76.06|0|10
C|VTR|20260128|15:50:10.002693|S|100|75.885|0|100
C|VTR|20260128|15:50:10.002713|S|9|75.885|0|9
C|VTR|20260128|15:50:10.002749|S|50|75.89|0|50
C|VTR|20260128|15:50:10.002914|S|8|75.89|0|8
C|VTR|20260128|15:50:10.002926|S|23|75.89|0|23
C|VTR|20260128|15:59:20.859331|S|40|75.9|0|40
C|VTRS|20260128|09:58:51.767105|S|1|13.05|0|1
C|VTRS|20260128|10:05:26.142809|S|63|13.035|0|63
C|VTRS|20260128|10:08:41.582446|S|21|13.02|0|21
C|VTRS|20260128|10:16:00.619107|S|1|13.02|0|1
C|VTRS|20260128|10:18:45.985997|S|65|13.045|0|65
C|VTRS|20260128|10:31:35.056115|S|100|13.085|0|100
C|VTRS|20260128|10:33:36.924823|S|1|13.09|0|1
C|VTRS|20260128|10:34:29.267689|S|2|13.09|0|2
C|VTRS|20260128|10:34:48.003728|S|5|13.09|0|5
C|VTRS|20260128|10:35:04.662854|S|2|13.09|0|2
C|VTRS|20260128|10:35:05.194220|S|122|13.095|0|122
C|VTRS|20260128|10:35:35.775217|S|100|13.1|0|100
C|VTRS|20260128|10:36:52.770824|S|15|13.09|0|15
C|VTRS|20260128|10:36:52.770824|S|15|13.09|0|15
C|VTRS|20260128|10:37:06.973026|S|2|13.08|0|2
C|VTRS|20260128|10:37:12.136209|S|100|13.075|0|100
C|VTRS|20260128|10:38:22.395298|S|100|13.075|0|100
C|VTRS|20260128|10:39:28.534739|S|5|13.07|0|5
C|VTRS|20260128|10:39:35.091561|S|100|13.07|0|100
C|VTRS|20260128|10:40:23.719445|S|158|13.075|0|158
C|VTRS|20260128|10:42:38.210962|S|100|13.1|0|100
C|VTRS|20260128|10:44:23.656555|S|15|13.09|0|15
C|VTRS|20260128|10:44:30.924620|S|6|13.095|0|6
C|VTRS|20260128|10:46:17.975742|S|30|13.09|0|30
C|VTRS|20260128|10:48:26.374240|S|40|13.09|0|40
C|VTRS|20260128|10:48:26.374241|S|1|13.09|0|1
C|VTRS|20260128|10:52:12.892277|S|31|13.09|0|31
C|VTRS|20260128|10:52:43.424904|S|36|13.09|0|36
C|VTRS|20260128|10:56:18.717807|S|1|13.09|0|1
C|VTRS|20260128|10:59:30.737643|S|5|13.08|0|5
C|VTRS|20260128|10:59:52.200212|S|2|13.08|0|2
C|VTRS|20260128|11:00:42.778559|S|13|13.08|0|13
C|VTRS|20260128|11:00:42.778559|S|26|13.08|0|26
C|VTRS|20260128|11:00:58.924269|S|26|13.08|0|26
C|VTRS|20260128|11:01:41.356220|S|28|13.08|0|28
C|VTRS|20260128|11:01:56.296257|S|22|13.08|0|22
C|VTRS|20260128|11:02:12.090897|S|95|13.09|0|95
C|VTRS|20260128|11:02:17.678909|S|93|13.09|0|93
C|VTRS|20260128|11:07:57.557325|S|2|13.08|0|2
C|VTRS|20260128|11:07:57.557325|S|30|13.08|0|30
C|VTRS|20260128|11:07:57.557325|S|5|13.08|0|5
C|VTRS|20260128|11:07:57.557325|S|5|13.08|0|5
C|VTRS|20260128|11:08:14.417237|S|23|13.08|0|23
C|VTRS|20260128|11:08:14.417237|S|1|13.08|0|1
C|VTRS|20260128|11:12:57.583189|S|14|13.12|0|14
C|VTRS|20260128|11:16:10.154305|S|2|13.16|0|2
C|VTRS|20260128|11:16:10.207346|S|20|13.165|0|20
C|VTRS|20260128|11:16:15.223143|S|2|13.165|0|2
C|VTRS|20260128|11:18:29.692647|S|6|13.14|0|6
C|VTRS|20260128|11:18:29.692648|S|100|13.14|0|100
C|VTRS|20260128|11:27:12.543640|S|100|13.15|0|100
C|VTRS|20260128|11:30:58.185114|S|44|13.16|0|44
C|VTRS|20260128|11:30:58.185114|S|15|13.16|0|15
C|VTRS|20260128|11:31:03.383262|S|80|13.16|0|80
C|VTRS|20260128|11:34:29.820859|S|5|13.16|0|5
C|VTRS|20260128|11:34:53.796502|S|12|13.15|0|12
C|VTRS|20260128|11:35:39.177523|S|5|13.145|0|5
C|VTRS|20260128|11:39:55.438452|S|21|13.15|0|21
C|VTRS|20260128|11:40:10.442550|S|72|13.16|0|72
C|VTRS|20260128|11:42:28.527467|S|5|13.17|0|5
C|VTRS|20260128|11:42:28.527467|S|36|13.17|0|36
C|VTRS|20260128|11:42:42.487560|S|31|13.17|0|31
C|VTRS|20260128|11:50:27.477523|S|94|13.18|0|94
C|VTRS|20260128|11:50:27.477523|S|6|13.18|0|6
C|VTRS|20260128|11:50:56.250135|S|48|13.18|0|48
C|VTRS|20260128|11:52:19.018519|S|5|13.165|0|5
C|VTRS|20260128|11:55:23.613749|S|29|13.17|0|29
C|VTRS|20260128|11:55:23.613749|S|67|13.17|0|67
C|VTRS|20260128|11:56:48.236230|S|36|13.17|0|36
C|VTRS|20260128|11:56:48.236230|S|59|13.17|0|59
C|VTRS|20260128|11:57:01.396683|S|73|13.17|0|73
C|VTRS|20260128|11:57:16.076682|S|100|13.17|0|100
C|VTRS|20260128|11:57:31.337177|S|48|13.17|0|48
C|VTRS|20260128|11:57:46.735283|S|3|13.17|0|3
C|VTRS|20260128|11:58:09.766741|S|5|13.17|0|5
C|VTRS|20260128|11:58:32.305216|S|42|13.17|0|42
C|VTRS|20260128|11:58:33.576260|S|14|13.17|0|14
C|VTRS|20260128|11:58:33.576261|S|36|13.17|0|36
C|VTRS|20260128|11:58:33.576261|S|100|13.17|0|100
C|VTRS|20260128|11:58:33.576261|S|2|13.17|0|2
C|VTRS|20260128|11:58:48.199794|S|10|13.175|0|10
C|VTRS|20260128|11:59:02.650715|S|5|13.17|0|5
C|VTRS|20260128|11:59:19.047806|S|42|13.175|0|42
C|VTRS|20260128|11:59:20.559354|S|3|13.17|0|3
C|VTRS|20260128|11:59:25.322030|S|10|13.17|0|10
C|VTRS|20260128|11:59:41.195159|S|5|13.17|0|5
C|VTRS|20260128|11:59:46.609645|S|3|13.17|0|3
C|VTRS|20260128|11:59:51.362975|S|5|13.17|0|5
C|VTRS|20260128|11:59:51.632219|S|42|13.17|0|42
C|VTRS|20260128|12:00:24.982123|S|23|13.175|0|23
C|VTRS|20260128|12:00:26.548146|S|3|13.175|0|3
C|VTRS|20260128|12:00:49.771245|S|2|13.17|0|2
C|VTRS|20260128|12:05:43.019221|S|12|13.16|0|12
C|VTRS|20260128|12:06:55.076245|S|10|13.15|0|10
C|VTRS|20260128|12:10:32.923940|S|6|13.16|0|6
C|VTRS|20260128|12:14:47.996840|S|5|13.16|0|5
C|VTRS|20260128|12:14:47.996840|S|6|13.16|0|6
C|VTRS|20260128|12:15:08.053949|S|40|13.16|0|40
C|VTRS|20260128|12:16:52.964461|S|100|13.16|0|100
C|VTRS|20260128|12:19:31.102661|S|1|13.17|0|1
C|VTRS|20260128|12:26:10.402565|S|100|13.16|0|100
C|VTRS|20260128|12:26:53.216155|S|10|13.165|0|10
C|VTRS|20260128|12:27:08.438285|S|12|13.17|0|12
C|VTRS|20260128|12:27:08.746733|S|10|13.17|0|10
C|VTRS|20260128|12:27:11.537872|S|10|13.17|0|10
C|VTRS|20260128|12:27:14.462921|S|10|13.17|0|10
C|VTRS|20260128|12:27:17.103048|S|10|13.17|0|10
C|VTRS|20260128|12:29:12.090304|S|10|13.17|0|10
C|VTRS|20260128|12:29:12.789604|S|6|13.18|0|6
C|VTRS|20260128|12:29:22.863766|S|100|13.185|0|100
C|VTRS|20260128|12:29:22.865553|S|148|13.185|0|148
C|VTRS|20260128|12:29:49.901244|S|10|13.18|0|10
C|VTRS|20260128|12:30:01.064164|S|20|13.18|0|20
C|VTRS|20260128|12:31:31.886507|S|6|13.18|0|6
C|VTRS|20260128|12:31:31.886507|S|1|13.18|0|1
C|VTRS|20260128|12:31:31.886507|S|12|13.18|0|12
C|VTRS|20260128|12:40:28.633160|S|71|13.16|0|71
C|VTRS|20260128|12:42:22.203687|S|48|13.16|0|48
C|VTRS|20260128|12:42:33.066956|S|6|13.15|0|6
C|VTRS|20260128|12:51:08.551586|S|440|13.125|0|440
C|VTRS|20260128|12:51:43.836106|S|3|13.12|0|3
C|VTRS|20260128|12:52:02.316578|S|9|13.12|0|9
C|VTRS|20260128|12:53:52.485025|S|3|13.11|0|3
C|VTRS|20260128|13:03:16.697800|S|185|13.085|0|185
C|VTRS|20260128|13:10:58.617276|S|185|13.095|0|185
C|VTRS|20260128|13:13:31.285035|S|1|13.09|0|1
C|VTRS|20260128|13:41:08.448665|S|100|13.1|0|100
C|VTRS|20260128|13:41:08.448665|S|43|13.1|0|43
C|VTRS|20260128|13:43:20.416253|S|17|13.1|0|17
C|VTRS|20260128|13:43:20.416253|S|37|13.1|0|37
C|VTRS|20260128|13:43:20.416254|S|18|13.1|0|18
C|VTRS|20260128|13:43:20.416254|S|18|13.1|0|18
C|VTRS|20260128|13:43:20.416254|S|10|13.1|0|10
C|VTRS|20260128|13:43:50.756783|S|18|13.1|0|18
C|VTRS|20260128|13:43:50.756783|S|5|13.1|0|5
C|VTRS|20260128|13:43:50.756783|S|18|13.1|0|18
C|VTRS|20260128|13:44:00.477940|S|25|13.1|0|25
C|VTRS|20260128|13:44:00.477940|S|1|13.1|0|1
C|VTRS|20260128|13:44:30.896751|S|19|13.1|0|19
C|VTRS|20260128|13:45:11.357266|S|18|13.1|0|18
C|VTRS|20260128|13:45:11.357267|S|36|13.1|0|36
C|VTRS|20260128|13:45:26.977591|S|82|13.1|0|82
C|VTRS|20260128|13:45:26.977591|S|18|13.1|0|18
C|VTRS|20260128|13:45:46.756197|S|22|13.1|0|22
C|VTRS|20260128|13:45:46.756197|S|41|13.1|0|41
C|VTRS|20260128|13:45:46.756197|S|19|13.1|0|19
C|VTRS|20260128|13:45:46.756197|S|18|13.1|0|18
C|VTRS|20260128|13:47:28.547198|S|17|13.1|0|17
C|VTRS|20260128|13:50:10.473214|S|18|13.1|0|18
C|VTRS|20260128|13:50:10.473214|S|18|13.1|0|18
C|VTRS|20260128|13:55:07.203476|S|6|13.08|0|6
C|VTRS|20260128|13:55:07.203476|S|18|13.08|0|18
C|VTRS|20260128|14:03:43.259570|S|30|13.05|0|30
C|VTRS|20260128|14:03:46.886502|S|10|13.05|0|10
C|VTRS|20260128|14:04:01.625169|S|30|13.05|0|30
C|VTRS|20260128|14:04:04.504591|S|20|13.05|0|20
C|VTRS|20260128|14:04:32.509079|S|10|13.05|0|10
C|VTRS|20260128|14:04:32.509079|S|70|13.05|0|70
C|VTRS|20260128|14:04:39.412552|S|40|13.05|0|40
C|VTRS|20260128|14:04:44.436559|S|20|13.05|0|20
C|VTRS|20260128|14:05:31.411410|S|60|13.06|0|60
C|VTRS|20260128|14:05:46.762388|S|60|13.06|0|60
C|VTRS|20260128|14:06:12.906055|S|77|13.06|0|77
C|VTRS|20260128|14:10:00.851563|S|15|13.06|0|15
C|VTRS|20260128|14:11:07.622268|S|2|13.05|0|2
C|VTRS|20260128|14:17:41.392433|S|5|13.05|0|5
C|VTRS|20260128|14:20:55.516736|S|45|13.04|0|45
C|VTRS|20260128|14:24:26.603931|S|10|13.06|0|10
C|VTRS|20260128|14:24:26.603931|S|5|13.06|0|5
C|VTRS|20260128|14:24:26.603931|S|5|13.06|0|5
C|VTRS|20260128|14:24:26.603932|S|5|13.06|0|5
C|VTRS|20260128|14:25:22.868891|S|9|13.065|0|9
C|VTRS|20260128|14:29:47.990768|S|100|13.05|0|100
C|VTRS|20260128|14:30:24.566756|S|232|13.035|0|232
C|VTRS|20260128|14:30:36.028960|S|241|13.07|0|241
C|VTRS|20260128|14:32:09.332594|S|232|13.115|0|232
C|VTRS|20260128|14:33:23.873816|S|27|13.11|0|27
C|VTRS|20260128|14:33:28.601771|S|23|13.09|0|23
C|VTRS|20260128|14:34:43.700076|S|232|13.035|0|232
C|VTRS|20260128|14:37:06.698063|S|29|13.05|0|29
C|VTRS|20260128|14:37:10.488124|S|12|13.04|0|12
C|VTRS|20260128|14:39:19.095491|S|15|13.04|0|15
C|VTRS|20260128|14:40:31.534865|S|69|13.03|0|69
C|VTRS|20260128|14:40:40.145953|S|58|13.03|0|58
C|VTRS|20260128|14:40:51.523798|S|40|13.03|0|40
C|VTRS|20260128|14:40:55.157360|S|40|13.03|0|40
C|VTRS|20260128|14:43:54.660129|S|5|13.03|0|5
C|VTRS|20260128|14:45:11.809742|S|5|13.04|0|5
C|VTRS|20260128|14:45:11.809742|S|5|13.04|0|5
C|VTRS|20260128|14:45:13.577722|S|100|13.04|0|100
C|VTRS|20260128|14:55:15.271185|S|1|13.06|0|1
C|VTRS|20260128|14:57:28.120227|S|43|13.05|0|43
C|VTRS|20260128|14:57:39.364599|S|100|13.05|0|100
C|VTRS|20260128|14:57:51.240860|S|28|13.05|0|28
C|VTRS|20260128|14:57:54.259579|S|72|13.05|0|72
C|VTRS|20260128|15:00:42.200157|S|13|13.07|0|13
C|VTRS|20260128|15:01:13.489104|S|12|13.06|0|12
C|VTRS|20260128|15:02:24.049795|S|13|13.07|0|13
C|VTRS|20260128|15:05:13.511151|S|4|13.06|0|4
C|VTRS|20260128|15:05:23.775527|S|17|13.06|0|17
C|VTRS|20260128|15:05:23.775527|S|45|13.06|0|45
C|VTRS|20260128|15:05:23.775528|S|60|13.06|0|60
C|VTRS|20260128|15:05:23.775528|S|1|13.06|0|1
C|VTRS|20260128|15:07:23.185567|S|88|13.06|0|88
C|VTRS|20260128|15:08:07.805246|S|6|13.07|0|6
C|VTRS|20260128|15:10:34.623573|S|47|13.07|0|47
C|VTRS|20260128|15:11:22.794585|S|50|13.07|0|50
C|VTRS|20260128|15:11:46.468567|S|60|13.07|0|60
C|VTRS|20260128|15:11:58.625801|S|60|13.07|0|60
C|VTRS|20260128|15:13:38.786167|S|34|13.04|0|34
C|VTRS|20260128|15:14:00.818725|S|100|13.02|0|100
C|VTRS|20260128|15:20:44.637898|S|5|13.005|0|5
C|VTRS|20260128|15:21:26.804492|S|100|12.985|0|100
C|VTRS|20260128|15:21:28.017912|S|100|12.98|0|100
C|VTRS|20260128|15:21:28.017912|S|100|12.98|0|100
C|VTRS|20260128|15:29:10.574078|S|48|12.99|0|48
C|VTRS|20260128|15:29:14.679697|S|48|12.995|0|48
C|VTRS|20260128|15:29:40.983858|S|20|12.98|0|20
C|VTRS|20260128|15:29:51.117912|S|7|12.98|0|7
C|VTRS|20260128|15:30:26.210290|S|1|12.995|0|1
C|VTRS|20260128|15:34:39.524571|S|80|13.01|0|80
C|VTRS|20260128|15:34:39.524571|S|48|13.01|0|48
C|VTRS|20260128|15:36:54.486593|S|70|13.01|0|70
C|VTRS|20260128|15:40:14.451956|S|20|13|0|20
C|VTRS|20260128|15:40:14.451956|S|45|13|0|45
C|VTRS|20260128|15:40:14.451957|S|21|13|0|21
C|VTRS|20260128|15:40:14.451957|S|25|13|0|25
C|VTRS|20260128|15:42:24.563913|S|12|12.99|0|12
C|VTRS|20260128|15:42:24.563913|S|14|12.99|0|14
C|VTRS|20260128|15:43:56.896223|S|22|12.995|0|22
C|VTRS|20260128|15:44:07.735792|S|100|12.99|0|100
C|VTRS|20260128|15:44:07.736156|S|100|12.99|0|100
C|VTRS|20260128|15:47:35.667418|S|44|13|0|44
C|VTRS|20260128|15:47:47.772160|S|6|13|0|6
C|VTRS|20260128|15:48:20.093477|S|18|12.99|0|18
C|VTRS|20260128|15:49:11.253486|S|1|12.98|0|1
C|VTRS|20260128|15:50:07.155222|S|3|12.97|0|3
C|VTRS|20260128|15:54:23.116347|S|100|12.975|0|100
C|VTRS|20260128|15:55:00.004106|S|2|12.97|0|2
C|VTRS|20260128|15:55:00.004106|S|400|12.97|0|400
C|VTRS|20260128|15:55:01.445951|S|6|12.97|0|6
C|VTRS|20260128|15:55:26.531661|S|4|12.97|0|4
C|VTRS|20260128|15:56:52.192051|S|100|12.97|0|100
C|VTRS|20260128|15:57:12.414866|S|1|12.97|0|1
C|VTRS|20260128|15:57:27.756658|S|88|12.97|0|88
C|VTRS|20260128|15:57:37.477050|S|306|12.97|0|306
C|VTRS|20260128|15:58:57.181886|S|45|12.97|0|45
C|VTRS|20260128|15:59:10.156054|S|370|12.97|0|370
C|VTRS|20260128|15:59:10.156054|S|537|12.97|0|537
C|VTRS|20260128|15:59:17.020524|S|110|12.97|0|110
C|VTRS|20260128|15:59:18.948482|S|88|12.975|0|88
C|VTRS|20260128|15:59:33.142949|S|100|12.975|0|100
C|VTRS|20260128|15:59:34.633686|S|33|12.975|0|33
C|VTRS|20260128|15:59:37.282232|S|40|12.975|0|40
C|VTRS|20260128|15:59:40.264754|S|2|12.975|0|2
C|VTRS|20260128|15:59:46.121457|S|59|12.975|0|59
C|VTRS|20260128|15:59:47.436729|S|98|12.975|0|98
C|VTRS|20260128|15:59:48.071540|S|110|12.96|0|110
C|VTRS|20260128|15:59:48.563425|S|15|12.96|0|15
C|VTRS|20260128|15:59:48.724003|S|22|12.96|0|22
C|VTRS|20260128|15:59:49.803393|S|53|12.96|0|53
C|VTRS|20260128|15:59:49.935015|S|52|12.96|0|52
C|VTRS|20260128|15:59:50.000533|S|2|12.96|0|2
C|VTRS|20260128|15:59:51.019006|S|10|12.96|0|10
C|VTRS|20260128|15:59:51.076277|S|90|12.965|0|90
C|VTRS|20260128|15:59:51.329944|S|35|12.965|0|35
C|VTRS|20260128|15:59:51.344832|S|400|12.965|0|400
C|VTRS|20260128|15:59:51.999022|S|26|12.965|0|26
C|VTRS|20260128|15:59:52.058282|S|24|12.96|0|24
C|VTRS|20260128|15:59:52.256736|S|1|12.965|0|1
C|VTRS|20260128|15:59:52.557508|S|39|12.96|0|39
C|VTRS|20260128|15:59:52.616008|S|44|12.96|0|44
C|VTRS|20260128|15:59:52.831242|S|138|12.97|0|138
C|VTRS|20260128|15:59:53.779431|S|3|12.96|0|3
C|VTRS|20260128|15:59:53.912005|S|8|12.97|0|8
C|VTRS|20260128|15:59:54.038972|S|22|12.96|0|22
C|VTRS|20260128|15:59:54.276152|S|80|12.97|0|80
C|VTRS|20260128|15:59:54.279132|S|66|12.96|0|66
C|VTRS|20260128|15:59:54.318139|S|35|12.97|0|35
C|VTRS|20260128|15:59:54.572426|S|54|12.96|0|54
C|VTRS|20260128|15:59:54.640805|S|26|12.97|0|26
C|VTRS|20260128|15:59:54.678406|S|100|12.96|0|100
C|VTRS|20260128|15:59:54.821884|S|12|12.97|0|12
C|VTRS|20260128|15:59:55.228208|S|90|12.97|0|90
C|VTRS|20260128|15:59:55.506397|S|11|12.97|0|11
C|VTRS|20260128|15:59:55.636237|S|10|12.97|0|10
C|VTRS|20260128|15:59:55.836288|S|1|12.96|0|1
C|VTRS|20260128|15:59:55.904745|S|70|12.97|0|70
C|VTRS|20260128|15:59:56.068421|S|98|12.97|0|98
C|VTRS|20260128|15:59:56.448920|S|9|12.97|0|9
C|VTRS|20260128|15:59:56.471407|S|8|12.97|0|8
C|VTRS|20260128|15:59:58.368426|S|2|12.97|0|2
C|VTS|20260128|09:42:54.592391|S|2|20.49|0|2
C|VTS|20260128|10:34:07.277176|S|100|20.36|0|100
C|VTS|20260128|11:26:49.128537|S|1|20.32|0|1
C|VTS|20260128|11:54:49.151155|S|100|20.33|0|100
C|VTS|20260128|12:18:14.924996|S|3|20.38|0|3
C|VTS|20260128|13:09:21.508493|S|1|20.35|0|1
C|VTS|20260128|13:14:03.910433|S|1|20.37|0|1
C|VTS|20260128|14:37:49.089470|S|75|20.22|0|75
C|VTS|20260128|15:07:02.848809|S|50|20.3|0|50
C|VTV|20260128|09:31:47.038714|S|100|198.635|0|100
C|VTV|20260128|09:33:40.010928|S|100|198.54|0|100
C|VTV|20260128|09:33:42.578843|S|100|198.535|0|100
C|VTV|20260128|09:54:44.586396|S|100|198.58|0|100
C|VTV|20260128|09:56:42.698113|S|100|198.5|0|100
C|VTV|20260128|10:01:27.416857|S|100|198.44|0|100
C|VTV|20260128|10:04:08.171520|S|100|198.5|0|100
C|VTV|20260128|10:06:03.606783|S|37|198.41|0|37
C|VTV|20260128|10:08:35.741899|S|38|198.31|0|38
C|VTV|20260128|10:16:33.100515|S|100|198.32|0|100
C|VTV|20260128|10:20:13.511998|S|100|198.35|0|100
C|VTV|20260128|10:20:21.529297|S|100|198.34|0|100
C|VTV|20260128|10:31:10.894564|S|100|198.5|0|100
C|VTV|20260128|10:31:10.906218|S|100|198.51|0|100
C|VTV|20260128|10:54:35.397836|S|100|198.69|0|100
C|VTV|20260128|10:55:21.131435|S|100|198.73|0|100
C|VTV|20260128|11:01:11.168665|S|53|198.73|0|53
C|VTV|20260128|11:01:11.605789|S|100|198.73|0|100
C|VTV|20260128|11:03:30.365997|S|100|198.73|0|100
C|VTV|20260128|11:03:30.367765|S|100|198.74|0|100
C|VTV|20260128|11:03:30.369120|S|100|198.74|0|100
C|VTV|20260128|11:03:30.371481|S|100|198.74|0|100
C|VTV|20260128|11:03:30.375253|S|100|198.74|0|100
C|VTV|20260128|11:03:30.376333|S|100|198.74|0|100
C|VTV|20260128|11:03:30.440068|S|100|198.73|0|100
C|VTV|20260128|11:03:30.458546|S|100|198.73|0|100
C|VTV|20260128|11:03:30.473066|S|14|198.72|0|14
C|VTV|20260128|11:03:30.473226|S|100|198.72|0|100
C|VTV|20260128|11:03:30.599302|S|100|198.73|0|100
C|VTV|20260128|11:06:40.259879|S|66|198.77|0|66
C|VTV|20260128|11:10:41.190383|S|100|198.75|0|100
C|VTV|20260128|11:21:27.342848|S|100|198.72|0|100
C|VTV|20260128|11:21:34.979088|S|100|198.71|0|100
C|VTV|20260128|11:23:46.521785|S|100|198.71|0|100
C|VTV|20260128|11:26:38.309565|S|100|198.79|0|100
C|VTV|20260128|11:35:32.168742|S|100|198.84|0|100
C|VTV|20260128|11:41:18.777256|S|100|198.83|0|100
C|VTV|20260128|12:11:20.546608|S|100|198.85|0|100
C|VTV|20260128|12:15:39.925065|S|100|198.81|0|100
C|VTV|20260128|12:16:44.062802|S|100|198.75|0|100
C|VTV|20260128|12:20:04.736220|S|25|198.85|0|25
C|VTV|20260128|12:27:54.837049|S|100|198.73|0|100
C|VTV|20260128|12:32:49.265187|S|100|198.69|0|100
C|VTV|20260128|12:40:27.227631|S|100|198.645|0|100
C|VTV|20260128|12:40:27.227673|S|74|198.64|0|74
C|VTV|20260128|12:40:27.227673|S|26|198.645|0|26
C|VTV|20260128|12:40:27.235878|S|100|198.65|0|100
C|VTV|20260128|12:40:27.247036|S|100|198.635|0|100
C|VTV|20260128|12:40:28.323471|S|100|198.61|0|100
C|VTV|20260128|12:40:29.320582|S|100|198.61|0|100
C|VTV|20260128|12:46:09.334351|S|100|198.59|0|100
C|VTV|20260128|12:50:09.012137|S|100|198.65|0|100
C|VTV|20260128|12:52:15.061260|S|100|198.64|0|100
C|VTV|20260128|12:53:01.485064|S|100|198.66|0|100
C|VTV|20260128|12:57:59.455242|S|78|198.61|0|78
C|VTV|20260128|12:59:20.676289|S|100|198.52|0|100
C|VTV|20260128|12:59:38.299626|S|100|198.43|0|100
C|VTV|20260128|13:32:08.002884|S|100|198.38|0|100
C|VTV|20260128|13:33:31.379451|S|100|198.43|0|100
C|VTV|20260128|13:37:52.538119|S|100|198.41|0|100
C|VTV|20260128|14:00:52.019727|S|100|198.32|0|100
C|VTV|20260128|14:02:17.085909|S|100|198.11|0|100
C|VTV|20260128|14:04:56.332303|S|100|198.28|0|100
C|VTV|20260128|14:05:15.207742|S|100|198.28|0|100
C|VTV|20260128|14:10:35.267087|S|100|198.36|0|100
C|VTV|20260128|14:18:33.114798|S|100|198.23|0|100
C|VTV|20260128|14:21:52.750839|S|100|198.17|0|100
C|VTV|20260128|14:26:26.487463|S|100|198.28|0|100
C|VTV|20260128|14:29:52.983925|S|10|198|0|10
C|VTV|20260128|14:30:08.268430|S|100|197.89|0|100
C|VTV|20260128|14:30:08.292643|S|100|197.89|0|100
C|VTV|20260128|14:30:08.724268|S|100|197.82|0|100
C|VTV|20260128|14:30:15.855177|S|100|197.81|0|100
C|VTV|20260128|14:30:30.431572|S|100|198|0|100
C|VTV|20260128|14:30:50.375706|S|100|198.23|0|100
C|VTV|20260128|14:30:51.056001|S|100|198.26|0|100
C|VTV|20260128|14:30:53.254778|S|100|198.27|0|100
C|VTV|20260128|14:31:00.913030|S|100|198.45|0|100
C|VTV|20260128|14:31:11.393580|S|100|198.58|0|100
C|VTV|20260128|14:31:15.885766|S|100|198.53|0|100
C|VTV|20260128|14:31:26.700623|S|100|198.59|0|100
C|VTV|20260128|14:31:35.912912|S|100|198.6|0|100
C|VTV|20260128|14:31:40.761955|S|100|198.66|0|100
C|VTV|20260128|14:31:43.123268|S|100|198.65|0|100
C|VTV|20260128|14:31:54.506759|S|100|198.52|0|100
C|VTV|20260128|14:32:02.632803|S|100|198.51|0|100
C|VTV|20260128|14:33:50.693928|S|100|198.14|0|100
C|VTV|20260128|14:33:51.676591|S|120|198.135|0|120
C|VTV|20260128|14:33:54.792290|S|120|198.155|0|120
C|VTV|20260128|14:33:55.886438|S|120|198.175|0|120
C|VTV|20260128|14:33:57.512083|S|120|198.185|0|120
C|VTV|20260128|14:33:59.315293|S|120|198.215|0|120
C|VTV|20260128|14:34:30.792999|S|120|197.935|0|120
C|VTV|20260128|14:34:32.655571|S|100|197.89|0|100
C|VTV|20260128|14:34:47.588943|S|120|198.135|0|120
C|VTV|20260128|14:34:48.028141|S|120|198.135|0|120
C|VTV|20260128|14:34:50.010065|S|120|198.205|0|120
C|VTV|20260128|14:37:06.298791|S|100|198.1|0|100
C|VTV|20260128|14:41:38.849599|S|100|197.91|0|100
C|VTV|20260128|14:43:41.234505|S|60|198|0|60
C|VTV|20260128|14:44:28.191204|S|100|197.97|0|100
C|VTV|20260128|14:46:07.887161|S|100|198.03|0|100
C|VTV|20260128|14:49:16.065700|S|100|198.18|0|100
C|VTV|20260128|14:49:42.782052|S|100|198.18|0|100
C|VTV|20260128|14:53:11.979576|S|100|198.13|0|100
C|VTV|20260128|14:55:51.350926|S|15|198.04|0|15
C|VTV|20260128|14:59:28.213775|S|51|198.01|0|51
C|VTV|20260128|15:06:42.123219|S|100|198.19|0|100
C|VTV|20260128|15:35:00.223707|S|100|198.12|0|100
C|VTV|20260128|15:35:48.271742|S|100|198.21|0|100
C|VTV|20260128|15:37:03.442818|S|100|198.21|0|100
C|VTV|20260128|15:37:25.240816|S|100|198.23|0|100
C|VTV|20260128|15:39:47.735894|S|130|198.175|0|130
C|VTV|20260128|15:39:50.028114|S|100|198.185|0|100
C|VTV|20260128|15:40:14.053910|S|100|198.155|0|100
C|VTV|20260128|15:40:21.027969|S|100|198.165|0|100
C|VTV|20260128|15:45:20.989612|S|100|198.03|0|100
C|VTV|20260128|15:49:45.150344|S|158|197.935|0|158
C|VTV|20260128|15:49:45.150447|S|32|197.935|0|32
C|VTV|20260128|15:49:56.200214|S|190|197.955|0|190
C|VTV|20260128|15:50:01.703893|S|158|198.065|0|158
C|VTV|20260128|15:50:02.752118|S|100|198.09|0|100
C|VTV|20260128|15:54:40.019465|S|100|198.2|0|100
C|VTV|20260128|15:54:40.039888|S|100|198.2|0|100
C|VTV|20260128|15:55:00.014046|S|80|198.24|0|80
C|VTV|20260128|15:55:31.021850|S|100|198.3|0|100
C|VTV|20260128|15:59:56.513561|S|20|198.26|0|20
C|VTV|20260128|15:59:58.103089|S|27|198.24|0|27
C|VTV|20260128|15:59:58.817597|S|5|198.26|0|5
C|VTV|20260128|15:59:59.124605|S|5|198.28|0|5
C|VTV|20260128|15:59:59.417994|S|8|198.29|0|8
C|VTVT|20260128|10:57:48.699103|S|5|33.54|0|5
C|VTVT|20260128|10:58:34.448806|S|1|33.49|0|1
C|VTVT|20260128|10:59:04.192563|S|12|33.52|0|12
C|VTVT|20260128|10:59:30.303752|S|1|33.5|0|1
C|VTVT|20260128|10:59:55.949992|S|51|33.51|0|51
C|VTVT|20260128|10:59:55.950096|S|49|33.51|0|49
C|VTVT|20260128|11:01:13.552062|S|11|33.49|0|11
C|VTVT|20260128|11:01:13.552676|S|1|33.49|0|1
C|VTVT|20260128|11:01:26.352414|S|11|33.47|0|11
C|VTVT|20260128|11:01:26.352886|S|11|33.47|0|11
C|VTVT|20260128|11:02:39.902222|S|1|33.5|0|1
C|VTVT|20260128|11:04:41.298912|S|1|33.825|0|1
C|VTVT|20260128|15:53:28.710982|S|35|34.35|0|35
C|VTWG|20260128|10:15:00.373348|S|100|251.35|0|100
C|VTWG|20260128|10:15:00.373349|S|27|251.39|0|27
C|VTWG|20260128|15:42:30.859239|S|12|251.83|0|12
C|VTWO|20260128|09:30:32.512768|S|400|107.65|0|400
C|VTWO|20260128|09:44:38.001512|S|100|107.3|0|100
C|VTWO|20260128|09:45:00.449455|S|400|107.27|0|400
C|VTWO|20260128|09:46:02.681493|S|400|107.23|0|400
C|VTWO|20260128|09:54:04.472121|S|100|107.05|0|100
C|VTWO|20260128|09:59:24.866158|S|400|106.91|0|400
C|VTWO|20260128|10:00:32.651210|S|400|106.86|0|400
C|VTWO|20260128|10:03:50.639434|S|100|106.97|0|100
C|VTWO|20260128|10:03:53.282512|S|400|106.95|0|400
C|VTWO|20260128|10:03:53.294280|S|400|106.95|0|400
C|VTWO|20260128|10:05:44.276527|S|400|106.75|0|400
C|VTWO|20260128|10:07:05.578549|S|400|106.76|0|400
C|VTWO|20260128|10:08:01.662866|S|71|106.7|0|71
C|VTWO|20260128|10:08:47.977052|S|400|106.71|0|400
C|VTWO|20260128|10:12:26.589508|S|400|106.52|0|400
C|VTWO|20260128|10:24:47.292799|S|100|106.55|0|100
C|VTWO|20260128|10:26:36.851815|S|400|106.46|0|400
C|VTWO|20260128|10:34:37.029255|S|600|106.675|0|600
C|VTWO|20260128|11:42:56.310294|S|100|106.27|0|100
C|VTWO|20260128|12:18:39.373568|S|13|106.63|0|13
C|VTWO|20260128|12:33:49.169531|S|600|106.35|0|600
C|VTWO|20260128|12:40:27.244027|S|200|106.37|0|200
C|VTWO|20260128|13:00:21.049404|S|100|106.47|0|100
C|VTWO|20260128|13:16:03.718145|S|200|106.54|0|200
C|VTWO|20260128|13:31:45.332923|S|600|106.64|0|600
C|VTWO|20260128|14:05:37.341625|S|100|106.54|0|100
C|VTWO|20260128|14:29:52.364917|S|100|106.47|0|100
C|VTWO|20260128|14:29:54.220986|S|100|106.38|0|100
C|VTWO|20260128|14:30:00.337256|S|100|106.37|0|100
C|VTWO|20260128|14:30:00.577792|S|100|106.35|0|100
C|VTWO|20260128|14:30:01.039767|S|400|106.31|0|400
C|VTWO|20260128|14:30:01.043188|S|100|106.3|0|100
C|VTWO|20260128|14:30:07.355689|S|100|106.36|0|100
C|VTWO|20260128|14:30:08.264126|S|100|106.26|0|100
C|VTWO|20260128|14:30:08.405288|S|100|106.2|0|100
C|VTWO|20260128|14:30:08.472983|S|10|106.18|0|10
C|VTWO|20260128|14:30:10.031626|S|100|106.2|0|100
C|VTWO|20260128|14:30:11.377447|S|100|106.18|0|100
C|VTWO|20260128|14:30:12.712377|S|100|106.17|0|100
C|VTWO|20260128|14:30:15.776380|S|100|106.12|0|100
C|VTWO|20260128|14:30:20.877443|S|53|106.225|0|53
C|VTWO|20260128|14:30:42.233671|S|120|106.475|0|120
C|VTWO|20260128|14:30:53.009650|S|100|106.67|0|100
C|VTWO|20260128|14:31:00.540861|S|100|106.84|0|100
C|VTWO|20260128|14:31:12.626074|S|100|107|0|100
C|VTWO|20260128|14:31:12.628108|S|100|107|0|100
C|VTWO|20260128|14:31:20.421669|S|100|106.96|0|100
C|VTWO|20260128|14:31:20.899982|S|100|106.99|0|100
C|VTWO|20260128|14:31:36.791822|S|120|106.965|0|120
C|VTWO|20260128|14:31:46.501073|S|120|106.89|0|120
C|VTWO|20260128|14:31:49.419953|S|120|106.875|0|120
C|VTWO|20260128|14:31:49.952687|S|100|106.875|0|100
C|VTWO|20260128|14:31:50.259784|S|120|106.875|0|120
C|VTWO|20260128|14:31:50.638348|S|120|106.875|0|120
C|VTWO|20260128|14:31:51.569513|S|120|106.855|0|120
C|VTWO|20260128|14:32:02.629782|S|120|106.8|0|120
C|VTWO|20260128|14:32:02.797163|S|3|106.76|0|3
C|VTWO|20260128|14:32:08.787243|S|100|106.675|0|100
C|VTWO|20260128|14:32:16.067184|S|120|106.665|0|120
C|VTWO|20260128|14:32:36.438874|S|100|106.7|0|100
C|VTWO|20260128|14:32:36.559152|S|120|106.7|0|120
C|VTWO|20260128|14:32:43.426969|S|100|106.7|0|100
C|VTWO|20260128|14:34:12.238747|S|100|106.61|0|100
C|VTWO|20260128|14:34:12.274410|S|100|106.61|0|100
C|VTWO|20260128|14:34:12.293917|S|20|106.61|0|20
C|VTWO|20260128|14:34:12.500616|S|100|106.53|0|100
C|VTWO|20260128|14:35:24.242779|S|100|106.59|0|100
C|VTWO|20260128|14:36:36.026092|S|100|106.57|0|100
C|VTWO|20260128|14:37:06.290603|S|100|106.5|0|100
C|VTWO|20260128|14:37:06.307170|S|100|106.51|0|100
C|VTWO|20260128|14:37:26.901244|S|100|106.42|0|100
C|VTWO|20260128|14:41:34.357189|S|100|106.43|0|100
C|VTWO|20260128|14:41:38.329888|S|100|106.39|0|100
C|VTWO|20260128|14:43:28.971117|S|120|106.495|0|120
C|VTWO|20260128|14:47:35.564945|S|100|106.6|0|100
C|VTWO|20260128|14:48:34.070662|S|100|106.69|0|100
C|VTWO|20260128|14:49:27.472318|S|14|106.77|0|14
C|VTWO|20260128|14:49:51.367290|S|100|106.78|0|100
C|VTWO|20260128|14:54:35.414852|S|120|106.915|0|120
C|VTWO|20260128|14:55:00.962912|S|120|106.815|0|120
C|VTWO|20260128|14:55:22.576681|S|100|106.81|0|100
C|VTWO|20260128|14:55:33.249317|S|120|106.755|0|120
C|VTWO|20260128|14:57:02.459173|S|100|106.71|0|100
C|VTWO|20260128|14:58:37.943406|S|100|106.74|0|100
C|VTWO|20260128|14:59:30.264217|S|100|106.74|0|100
C|VTWO|20260128|15:01:30.969376|S|100|106.65|0|100
C|VTWO|20260128|15:01:44.566891|S|100|106.66|0|100
C|VTWO|20260128|15:19:38.639474|S|100|106.68|0|100
C|VTWO|20260128|15:20:19.560189|S|100|106.68|0|100
C|VTWO|20260128|15:26:41.845426|S|86|106.59|0|86
C|VTWO|20260128|15:37:14.163915|S|600|106.52|0|600
C|VTWO|20260128|15:43:30.342754|S|200|106.46|0|200
C|VTWO|20260128|15:50:01.080566|S|200|106.29|0|200
C|VTWO|20260128|15:50:03.032594|S|200|106.31|0|200
C|VTWO|20260128|15:50:15.118099|S|200|106.33|0|200
C|VTWO|20260128|15:55:00.027046|S|200|106.36|0|200
C|VTWO|20260128|15:58:02.121246|S|200|106.39|0|200
C|VTWO|20260128|15:59:08.079866|S|600|106.44|0|600
C|VTWO|20260128|15:59:38.018095|S|200|106.415|0|200
C|VTWO|20260128|15:59:38.018096|S|200|106.42|0|200
C|VTWO|20260128|16:00:00.619863|S|400|106.43|0|400
C|VTYX|20260128|09:35:59.494966|S|1|13.99|0|1
C|VTYX|20260128|09:48:47.525810|S|10|13.98|0|10
C|VTYX|20260128|09:48:47.525810|S|10|13.98|0|10
C|VTYX|20260128|09:51:14.653253|S|10|13.98|0|10
C|VTYX|20260128|09:51:14.653254|S|10|13.98|0|10
C|VTYX|20260128|09:51:14.653254|S|10|13.98|0|10
C|VTYX|20260128|09:51:14.653254|S|20|13.98|0|20
C|VTYX|20260128|09:51:14.653254|S|1|13.98|0|1
C|VTYX|20260128|09:51:14.653254|S|10|13.98|0|10
C|VTYX|20260128|09:53:12.045039|S|10|13.98|0|10
C|VTYX|20260128|09:53:12.045040|S|10|13.98|0|10
C|VTYX|20260128|09:53:12.045040|S|10|13.98|0|10
C|VTYX|20260128|09:53:12.045041|S|10|13.98|0|10
C|VTYX|20260128|09:55:41.179266|S|10|13.98|0|10
C|VTYX|20260128|09:55:41.179266|S|10|13.98|0|10
C|VTYX|20260128|09:55:41.179267|S|10|13.98|0|10
C|VTYX|20260128|09:56:20.990746|S|29|13.98|0|29
C|VTYX|20260128|09:57:04.939526|S|10|13.98|0|10
C|VTYX|20260128|09:57:04.939526|S|10|13.98|0|10
C|VTYX|20260128|09:57:08.620940|S|10|13.98|0|10
C|VTYX|20260128|09:57:15.453169|S|10|13.98|0|10
C|VTYX|20260128|09:57:39.754474|S|10|13.98|0|10
C|VTYX|20260128|09:57:54.132272|S|10|13.98|0|10
C|VTYX|20260128|09:58:06.261122|S|10|13.98|0|10
C|VTYX|20260128|09:58:15.554030|S|10|13.98|0|10
C|VTYX|20260128|09:59:00.704282|S|10|13.98|0|10
C|VTYX|20260128|09:59:28.219522|S|10|13.98|0|10
C|VTYX|20260128|10:06:26.434360|S|10|13.98|0|10
C|VTYX|20260128|10:06:26.434360|S|18|13.98|0|18
C|VTYX|20260128|10:06:53.728885|S|10|13.98|0|10
C|VTYX|20260128|10:12:47.939678|S|1|13.97|0|1
C|VTYX|20260128|10:12:47.939678|S|500|13.97|0|500
C|VTYX|20260128|10:12:47.939678|S|10|13.97|0|10
C|VTYX|20260128|10:13:06.383788|S|10|13.97|0|10
C|VTYX|20260128|10:14:16.624845|S|1|13.98|0|1
C|VTYX|20260128|10:16:15.387973|S|1|13.98|0|1
C|VTYX|20260128|10:17:15.969934|S|4|13.98|0|4
C|VTYX|20260128|10:18:15.092189|S|1|13.98|0|1
C|VTYX|20260128|10:19:14.448615|S|3|13.98|0|3
C|VTYX|20260128|10:20:14.245331|S|1|13.98|0|1
C|VTYX|20260128|10:21:12.402266|S|1|13.98|0|1
C|VTYX|20260128|10:22:11.992342|S|2|13.98|0|2
C|VTYX|20260128|10:23:10.101332|S|1|13.98|0|1
C|VTYX|20260128|10:23:10.101332|S|1|13.98|0|1
C|VTYX|20260128|10:24:11.889101|S|1|13.98|0|1
C|VTYX|20260128|10:29:52.581137|S|3|13.97|0|3
C|VTYX|20260128|10:29:55.143383|S|10|13.97|0|10
C|VTYX|20260128|10:29:55.143383|S|100|13.97|0|100
C|VTYX|20260128|10:29:55.143383|S|7|13.97|0|7
C|VTYX|20260128|10:34:17.996627|S|14|13.97|0|14
C|VTYX|20260128|10:34:17.996627|S|10|13.97|0|10
C|VTYX|20260128|10:34:17.996627|S|76|13.97|0|76
C|VTYX|20260128|10:37:21.091675|S|10|13.97|0|10
C|VTYX|20260128|10:37:21.091675|S|1|13.97|0|1
C|VTYX|20260128|10:37:21.091675|S|24|13.97|0|24
C|VTYX|20260128|10:37:21.091676|S|10|13.97|0|10
C|VTYX|20260128|10:37:21.091677|S|30|13.97|0|30
C|VTYX|20260128|10:37:21.091677|S|10|13.97|0|10
C|VTYX|20260128|10:38:39.254255|S|10|13.97|0|10
C|VTYX|20260128|10:38:39.254255|S|30|13.97|0|30
C|VTYX|20260128|10:38:39.254255|S|24|13.97|0|24
C|VTYX|20260128|10:38:39.254255|S|36|13.97|0|36
C|VTYX|20260128|10:41:24.405355|S|3|13.97|0|3
C|VTYX|20260128|10:43:23.269246|S|2|13.97|0|2
C|VTYX|20260128|10:43:23.269246|S|1|13.97|0|1
C|VTYX|20260128|10:44:02.356300|S|98|13.97|0|98
C|VTYX|20260128|10:44:02.356301|S|2|13.97|0|2
C|VTYX|20260128|10:44:25.000883|S|3|13.97|0|3
C|VTYX|20260128|10:50:55.187944|S|100|13.97|0|100
C|VTYX|20260128|10:53:38.412278|S|10|13.97|0|10
C|VTYX|20260128|10:55:24.759297|S|6|13.97|0|6
C|VTYX|20260128|10:56:30.640952|S|10|13.97|0|10
C|VTYX|20260128|10:58:22.612295|S|10|13.97|0|10
C|VTYX|20260128|10:59:31.743455|S|3|13.97|0|3
C|VTYX|20260128|10:59:50.225854|S|10|13.97|0|10
C|VTYX|20260128|10:59:50.225854|S|7|13.97|0|7
C|VTYX|20260128|11:00:18.033018|S|10|13.97|0|10
C|VTYX|20260128|11:00:42.417094|S|10|13.97|0|10
C|VTYX|20260128|11:00:53.264040|S|10|13.97|0|10
C|VTYX|20260128|11:03:30.162935|S|3|13.97|0|3
C|VTYX|20260128|11:04:02.024187|S|10|13.97|0|10
C|VTYX|20260128|11:04:02.024187|S|7|13.97|0|7
C|VTYX|20260128|11:04:02.024187|S|1|13.97|0|1
C|VTYX|20260128|11:04:02.024187|S|10|13.97|0|10
C|VTYX|20260128|11:07:44.739917|S|10|13.97|0|10
C|VTYX|20260128|11:07:44.739918|S|10|13.97|0|10
C|VTYX|20260128|11:08:15.550371|S|10|13.97|0|10
C|VTYX|20260128|11:08:15.550371|S|10|13.97|0|10
C|VTYX|20260128|11:08:15.550371|S|10|13.97|0|10
C|VTYX|20260128|11:09:02.047341|S|10|13.97|0|10
C|VTYX|20260128|11:10:16.089518|S|90|13.97|0|90
C|VTYX|20260128|11:10:16.089518|S|10|13.97|0|10
C|VTYX|20260128|11:11:55.540282|S|100|13.97|0|100
C|VTYX|20260128|11:13:55.099050|S|13|13.98|0|13
C|VTYX|20260128|11:21:05.721309|S|3|13.97|0|3
C|VTYX|20260128|11:21:20.614989|S|10|13.97|0|10
C|VTYX|20260128|11:22:58.073991|S|10|13.97|0|10
C|VTYX|20260128|11:23:00.868039|S|10|13.97|0|10
C|VTYX|20260128|11:28:05.600784|S|10|13.96|0|10
C|VTYX|20260128|11:28:05.600784|S|10|13.96|0|10
C|VTYX|20260128|11:28:05.600784|S|10|13.96|0|10
C|VTYX|20260128|11:28:05.600785|S|2|13.96|0|2
C|VTYX|20260128|11:28:05.600785|S|10|13.96|0|10
C|VTYX|20260128|11:31:07.643765|S|38|13.96|0|38
C|VTYX|20260128|11:31:07.643765|S|62|13.96|0|62
C|VTYX|20260128|11:35:58.542274|S|8|13.96|0|8
C|VTYX|20260128|11:35:58.542274|S|22|13.96|0|22
C|VTYX|20260128|11:37:22.360738|S|10|13.96|0|10
C|VTYX|20260128|11:37:22.360738|S|10|13.96|0|10
C|VTYX|20260128|11:37:22.360738|S|10|13.96|0|10
C|VTYX|20260128|11:40:24.162925|S|10|13.96|0|10
C|VTYX|20260128|11:40:24.162925|S|7|13.96|0|7
C|VTYX|20260128|11:40:24.162926|S|47|13.96|0|47
C|VTYX|20260128|11:43:30.905853|S|10|13.96|0|10
C|VTYX|20260128|11:45:03.326382|S|10|13.96|0|10
C|VTYX|20260128|11:45:03.326382|S|10|13.96|0|10
C|VTYX|20260128|11:46:26.933461|S|7|13.96|0|7
C|VTYX|20260128|11:47:51.169013|S|10|13.96|0|10
C|VTYX|20260128|11:49:27.513428|S|7|13.96|0|7
C|VTYX|20260128|11:51:11.526572|S|100|13.96|0|100
C|VTYX|20260128|11:56:21.765562|S|3|13.96|0|3
C|VTYX|20260128|11:58:07.000073|S|3|13.96|0|3
C|VTYX|20260128|11:59:24.570635|S|6|13.96|0|6
C|VTYX|20260128|12:02:47.974729|S|8|13.97|0|8
C|VTYX|20260128|12:04:45.642410|S|3|13.96|0|3
C|VTYX|20260128|12:04:47.409702|S|7|13.96|0|7
C|VTYX|20260128|12:04:47.409702|S|1|13.96|0|1
C|VTYX|20260128|12:06:07.585738|S|100|13.97|0|100
C|VTYX|20260128|12:08:45.594319|S|10|13.96|0|10
C|VTYX|20260128|12:09:36.087040|S|100|13.97|0|100
C|VTYX|20260128|12:10:10.662098|S|10|13.96|0|10
C|VTYX|20260128|12:11:09.059430|S|3|13.96|0|3
C|VTYX|20260128|12:14:23.767706|S|1|13.96|0|1
C|VTYX|20260128|12:21:14.465220|S|3|13.96|0|3
C|VTYX|20260128|12:22:13.881401|S|10|13.96|0|10
C|VTYX|20260128|12:22:13.881401|S|10|13.96|0|10
C|VTYX|20260128|12:25:13.143406|S|5|13.96|0|5
C|VTYX|20260128|12:28:43.033059|S|127|13.97|0|127
C|VTYX|20260128|12:29:58.042876|S|65|13.97|0|65
C|VTYX|20260128|12:30:37.342756|S|11|13.96|0|11
C|VTYX|20260128|12:30:37.342756|S|89|13.96|0|89
C|VTYX|20260128|12:35:32.215818|S|8|13.97|0|8
C|VTYX|20260128|12:36:23.189255|S|100|13.96|0|100
C|VTYX|20260128|12:40:33.497205|S|101|13.97|0|101
C|VTYX|20260128|12:45:19.280422|S|10|13.96|0|10
C|VTYX|20260128|12:47:22.979819|S|99|13.97|0|99
C|VTYX|20260128|12:47:22.979819|S|1|13.97|0|1
C|VTYX|20260128|12:50:10.377068|S|2|13.97|0|2
C|VTYX|20260128|12:50:10.377068|S|1|13.97|0|1
C|VTYX|20260128|12:50:13.124739|S|10|13.96|0|10
C|VTYX|20260128|12:52:53.182415|S|5|13.97|0|5
C|VTYX|20260128|12:53:24.371952|S|100|13.97|0|100
C|VTYX|20260128|12:56:21.954815|S|69|13.96|0|69
C|VTYX|20260128|12:57:57.925348|S|10|13.96|0|10
C|VTYX|20260128|13:02:48.609531|S|900|13.95|0|900
C|VTYX|20260128|13:07:59.397410|S|22|13.96|0|22
C|VTYX|20260128|13:07:59.397410|S|7|13.96|0|7
C|VTYX|20260128|13:10:51.559228|S|15|13.96|0|15
C|VTYX|20260128|13:10:51.559228|S|100|13.96|0|100
C|VTYX|20260128|13:20:02.799410|S|20|13.96|0|20
C|VTYX|20260128|13:21:02.593234|S|380|13.96|0|380
C|VTYX|20260128|13:21:55.111238|S|100|13.96|0|100
C|VTYX|20260128|13:38:57.043914|S|15|13.96|0|15
C|VTYX|20260128|13:54:55.158533|S|420|13.96|0|420
C|VTYX|20260128|14:02:18.070748|S|38|13.96|0|38
C|VTYX|20260128|14:08:12.704547|S|1500|13.96|0|1500
C|VTYX|20260128|14:08:12.704547|S|100|13.96|0|100
C|VTYX|20260128|14:11:17.156195|S|3|13.96|0|3
C|VTYX|20260128|14:16:00.916622|S|4|13.96|0|4
C|VTYX|20260128|14:18:37.412880|S|349|13.96|0|349
C|VTYX|20260128|14:18:37.412880|S|8|13.96|0|8
C|VTYX|20260128|14:18:37.412881|S|139|13.96|0|139
C|VTYX|20260128|14:20:59.494223|S|200|13.96|0|200
C|VTYX|20260128|14:22:01.956724|S|3|13.96|0|3
C|VTYX|20260128|14:27:37.330690|S|5|13.96|0|5
C|VTYX|20260128|14:29:33.137411|S|1076|13.95|0|1076
C|VTYX|20260128|14:29:33.137412|S|1000|13.95|0|1000
C|VTYX|20260128|14:30:26.500856|S|20|13.96|0|20
C|VTYX|20260128|14:30:30.464352|S|1000|13.95|0|1000
C|VTYX|20260128|14:30:49.319559|S|200|13.96|0|200
C|VTYX|20260128|14:30:49.319559|S|82|13.96|0|82
C|VTYX|20260128|14:30:53.757411|S|200|13.96|0|200
C|VTYX|20260128|14:32:02.850749|S|897|13.95|0|897
C|VTYX|20260128|14:32:02.850750|S|1000|13.95|0|1000
C|VTYX|20260128|14:32:02.850750|S|1000|13.95|0|1000
C|VTYX|20260128|14:32:02.850750|S|3000|13.95|0|3000
C|VTYX|20260128|14:32:02.850751|S|3000|13.95|0|3000
C|VTYX|20260128|14:32:04.818947|S|2131|13.96|0|2131
C|VTYX|20260128|14:32:04.849174|S|269|13.96|0|269
C|VTYX|20260128|14:33:25.459138|S|1000|13.95|0|1000
C|VTYX|20260128|14:34:30.462540|S|618|13.95|0|618
C|VTYX|20260128|14:42:30.899129|S|100|13.96|0|100
C|VTYX|20260128|14:45:23.695648|S|3|13.97|0|3
C|VTYX|20260128|14:45:23.695648|S|15|13.97|0|15
C|VTYX|20260128|14:47:09.768095|S|1|13.96|0|1
C|VTYX|20260128|14:48:34.651505|S|3|13.96|0|3
C|VTYX|20260128|14:51:48.859580|S|15|13.96|0|15
C|VTYX|20260128|14:58:25.123980|S|100|13.96|0|100
C|VTYX|20260128|14:59:00.874851|S|300|13.96|0|300
C|VTYX|20260128|14:59:00.874851|S|100|13.96|0|100
C|VTYX|20260128|15:07:38.422646|S|15|13.96|0|15
C|VTYX|20260128|15:07:38.422646|S|15|13.96|0|15
C|VTYX|20260128|15:10:11.264925|S|100|13.96|0|100
C|VTYX|20260128|15:19:38.492143|S|200|13.96|0|200
C|VTYX|20260128|15:19:38.492143|S|15|13.96|0|15
C|VTYX|20260128|15:25:22.231379|S|700|13.95|0|700
C|VTYX|20260128|15:28:32.913163|S|18|13.96|0|18
C|VTYX|20260128|15:28:32.913171|S|82|13.96|0|82
C|VTYX|20260128|15:28:32.913172|S|15|13.96|0|15
C|VTYX|20260128|15:28:46.633699|S|400|13.96|0|400
C|VTYX|20260128|15:31:37.736923|S|4|13.96|0|4
C|VTYX|20260128|15:31:43.756651|S|88|13.95|0|88
C|VTYX|20260128|15:32:57.237142|S|400|13.96|0|400
C|VTYX|20260128|15:33:28.939028|S|100|13.96|0|100
C|VTYX|20260128|15:34:34.100012|S|81|13.96|0|81
C|VTYX|20260128|15:38:28.389136|S|5|13.96|0|5
C|VTYX|20260128|15:43:34.956844|S|3|13.95|0|3
C|VTYX|20260128|15:44:22.778929|S|3|13.95|0|3
C|VTYX|20260128|15:44:23.572537|S|7|13.95|0|7
C|VTYX|20260128|15:47:49.308779|S|5|13.96|0|5
C|VTYX|20260128|15:49:27.076321|S|4|13.96|0|4
C|VTYX|20260128|15:50:00.013845|S|100|13.95|0|100
C|VTYX|20260128|15:51:02.606577|S|15|13.96|0|15
C|VTYX|20260128|15:51:02.606577|S|1|13.96|0|1
C|VTYX|20260128|15:54:40.028608|S|100|13.97|0|100
C|VTYX|20260128|15:54:40.028608|S|51|13.97|0|51
C|VTYX|20260128|15:54:40.028609|S|769|13.97|0|769
C|VTYX|20260128|15:54:47.427755|S|2|13.97|0|2
C|VTYX|20260128|15:54:58.758388|S|24|13.97|0|24
C|VTYX|20260128|15:54:58.758389|S|3|13.97|0|3
C|VTYX|20260128|15:59:08.719783|S|15|13.97|0|15
C|VTYX|20260128|15:59:14.260536|S|41|13.96|0|41
C|VTYX|20260128|15:59:42.244809|S|300|13.97|0|300
C|VTYX|20260128|15:59:46.642727|S|41|13.96|0|41
C|VTYX|20260128|15:59:47.105673|S|300|13.97|0|300
C|VTYX|20260128|15:59:48.275085|S|2|13.97|0|2
C|VTYX|20260128|15:59:51.051654|S|8|13.97|0|8
C|VTYX|20260128|15:59:51.316737|S|2|13.97|0|2
C|VTYX|20260128|15:59:51.779349|S|2|13.97|0|2
C|VTYX|20260128|15:59:52.094610|S|34|13.97|0|34
C|VTYX|20260128|15:59:53.745746|S|100|13.97|0|100
C|VTYX|20260128|15:59:54.619733|S|100|13.97|0|100
C|VTYX|20260128|15:59:56.816725|S|32|13.97|0|32
C|VTYX|20260128|15:59:57.098928|S|68|13.97|0|68
C|VTYX|20260128|15:59:57.098929|S|32|13.97|0|32
C|VUG|20260128|09:30:00.680866|S|2|491.76|0|2
C|VUG|20260128|09:30:00.695573|S|3|491.76|0|3
C|VUG|20260128|09:30:00.696049|S|2|491.76|0|2
C|VUG|20260128|09:30:00.704912|S|8|491.76|0|8
C|VUG|20260128|09:30:00.705671|S|11|491.76|0|11
C|VUG|20260128|09:30:00.705702|S|2|491.76|0|2
C|VUG|20260128|09:30:02.501788|S|50|491.72|0|50
C|VUG|20260128|09:30:04.138098|S|2|491.76|0|2
C|VUG|20260128|09:30:04.138160|S|1|491.76|0|1
C|VUG|20260128|09:30:04.141242|S|40|491.76|0|40
C|VUG|20260128|09:31:58.053192|S|40|491.47|0|40
C|VUG|20260128|09:32:02.351015|S|37|491.465|0|37
C|VUG|20260128|09:32:05.842331|S|10|491.54|0|10
C|VUG|20260128|09:33:01.774846|S|10|491.94|0|10
C|VUG|20260128|09:35:16.573574|S|10|491.11|0|10
C|VUG|20260128|09:36:00.287992|S|10|490.65|0|10
C|VUG|20260128|09:36:03.994136|S|10|490.51|0|10
C|VUG|20260128|09:37:32.323516|S|10|490.62|0|10
C|VUG|20260128|09:38:13.860094|S|10|490.57|0|10
C|VUG|20260128|09:40:03.055164|S|10|490.71|0|10
C|VUG|20260128|09:41:10.572285|S|10|490.91|0|10
C|VUG|20260128|09:41:10.579195|S|10|490.92|0|10
C|VUG|20260128|09:41:10.582757|S|10|490.93|0|10
C|VUG|20260128|09:41:48.053193|S|10|490.93|0|10
C|VUG|20260128|09:44:06.779015|S|10|491.22|0|10
C|VUG|20260128|09:44:37.557762|S|10|491.27|0|10
C|VUG|20260128|09:51:06.058396|S|10|491.3|0|10
C|VUG|20260128|09:51:43.075045|S|10|491.41|0|10
C|VUG|20260128|09:51:43.082806|S|11|491.44|0|11
C|VUG|20260128|09:51:43.090352|S|30|491.44|0|30
C|VUG|20260128|09:51:43.090352|S|10|491.42|0|10
C|VUG|20260128|09:51:43.091691|S|6|491.42|0|6
C|VUG|20260128|09:51:43.095861|S|10|491.42|0|10
C|VUG|20260128|09:51:43.095861|S|13|491.44|0|13
C|VUG|20260128|09:53:38.112899|S|10|491.73|0|10
C|VUG|20260128|10:09:35.399354|S|10|491.26|0|10
C|VUG|20260128|10:12:56.931180|S|10|490.81|0|10
C|VUG|20260128|10:24:45.800243|S|1|491.37|0|1
C|VUG|20260128|10:24:55.739066|S|1|491.3|0|1
C|VUG|20260128|10:42:47.144916|S|10|489.81|0|10
C|VUG|20260128|10:42:47.146065|S|40|489.81|0|40
C|VUG|20260128|10:43:19.665014|S|10|489.68|0|10
C|VUG|20260128|10:43:42.167592|S|10|489.8|0|10
C|VUG|20260128|10:44:52.400387|S|40|489.54|0|40
C|VUG|20260128|10:45:50.257125|S|10|489.55|0|10
C|VUG|20260128|10:50:05.296510|S|2|489.55|0|2
C|VUG|20260128|10:54:34.381727|S|20|489.5|0|20
C|VUG|20260128|11:01:38.244198|S|1|489.47|0|1
C|VUG|20260128|11:04:41.480167|S|40|489.63|0|40
C|VUG|20260128|11:11:33.853440|S|40|489.78|0|40
C|VUG|20260128|11:34:45.014852|S|10|488.73|0|10
C|VUG|20260128|12:44:10.428087|S|40|488.39|0|40
C|VUG|20260128|13:00:02.271482|S|10|488.4|0|10
C|VUG|20260128|13:01:48.596014|S|40|488.23|0|40
C|VUG|20260128|13:07:30.398510|S|10|488.74|0|10
C|VUG|20260128|14:02:00.484071|S|10|488.84|0|10
C|VUG|20260128|14:03:57.020804|S|10|488.66|0|10
C|VUG|20260128|14:05:01.396344|S|10|489.08|0|10
C|VUG|20260128|14:06:49.918308|S|10|489.06|0|10
C|VUG|20260128|14:08:05.274873|S|10|489.14|0|10
C|VUG|20260128|14:10:32.172154|S|10|489.08|0|10
C|VUG|20260128|14:16:25.382073|S|10|488.9|0|10
C|VUG|20260128|14:25:56.528068|S|10|489.37|0|10
C|VUG|20260128|14:30:02.392660|S|10|488.84|0|10
C|VUG|20260128|14:30:08.264307|S|100|488.93|0|100
C|VUG|20260128|14:31:10.151504|S|10|489.5|0|10
C|VUG|20260128|14:31:19.070551|S|10|489.46|0|10
C|VUG|20260128|14:31:19.071998|S|150|489.45|0|150
C|VUG|20260128|14:31:56.545582|S|10|489.06|0|10
C|VUG|20260128|14:32:29.493959|S|10|488.83|0|10
C|VUG|20260128|14:34:12.309397|S|100|489.265|0|100
C|VUG|20260128|14:34:12.352279|S|100|489.265|0|100
C|VUG|20260128|14:34:12.352345|S|100|489.265|0|100
C|VUG|20260128|14:35:00.101158|S|10|489.21|0|10
C|VUG|20260128|14:35:00.102077|S|10|489.23|0|10
C|VUG|20260128|14:35:00.229089|S|10|489.26|0|10
C|VUG|20260128|14:35:29.313855|S|10|489.51|0|10
C|VUG|20260128|14:37:05.097595|S|10|489.54|0|10
C|VUG|20260128|14:37:06.290768|S|100|489.58|0|100
C|VUG|20260128|14:38:38.109212|S|10|489.56|0|10
C|VUG|20260128|14:40:11.926814|S|10|489.24|0|10
C|VUG|20260128|14:41:02.629033|S|10|489.19|0|10
C|VUG|20260128|14:42:43.249024|S|10|489.29|0|10
C|VUG|20260128|14:44:28.188345|S|100|489.33|0|100
C|VUG|20260128|14:44:34.742105|S|10|489.35|0|10
C|VUG|20260128|14:48:00.359562|S|10|489.74|0|10
C|VUG|20260128|14:48:13.133610|S|10|489.76|0|10
C|VUG|20260128|14:49:38.917161|S|10|489.95|0|10
C|VUG|20260128|14:51:29.555232|S|10|489.75|0|10
C|VUG|20260128|14:52:01.790012|S|10|490.03|0|10
C|VUG|20260128|14:53:46.384620|S|16|489.94|0|16
C|VUG|20260128|15:07:04.282395|S|10|490.11|0|10
C|VUG|20260128|15:31:56.895263|S|69|489.67|0|69
C|VUG|20260128|15:34:11.007567|S|10|489.62|0|10
C|VUG|20260128|15:45:35.800277|S|16|489.74|0|16
C|VUG|20260128|15:49:29.774590|S|16|489.76|0|16
C|VUG|20260128|15:55:18.925123|S|10|490|0|10
C|VUG|20260128|15:59:58.791529|S|40|489.43|0|40
C|VUSB|20260128|10:49:12.045964|S|300|49.98|0|300
C|VUSB|20260128|11:01:31.355951|S|100|49.99|0|100
C|VUSB|20260128|11:01:31.355951|S|300|49.99|0|300
C|VUSB|20260128|11:01:31.355951|S|100|49.99|0|100
C|VUSB|20260128|11:01:38.174266|S|300|49.99|0|300
C|VUSB|20260128|11:01:38.174266|S|100|49.99|0|100
C|VUSB|20260128|11:01:51.647622|S|100|49.98|0|100
C|VUSB|20260128|11:02:04.002933|S|300|49.98|0|300
C|VUSB|20260128|11:02:04.002933|S|300|49.98|0|300
C|VUSB|20260128|11:02:53.105405|S|300|49.98|0|300
C|VUSB|20260128|11:05:08.125576|S|300|49.98|0|300
C|VUSB|20260128|11:11:18.531474|S|300|49.98|0|300
C|VUSB|20260128|11:11:18.670437|S|100|49.98|0|100
C|VUSB|20260128|14:47:47.848835|S|200|49.97|0|200
C|VUSB|20260128|14:56:28.681610|S|100|49.975|0|100
C|VUSB|20260128|14:57:09.649152|S|100|49.97|0|100
C|VUSB|20260128|14:57:09.650114|S|4|49.97|0|4
C|VUSB|20260128|14:57:09.650874|S|5|49.97|0|5
C|VUSB|20260128|14:57:09.650874|S|12|49.97|0|12
C|VUSB|20260128|15:03:20.002939|S|52|49.97|0|52
C|VUSB|20260128|15:03:26.002938|S|100|49.97|0|100
C|VUSB|20260128|15:03:44.216709|S|100|49.97|0|100
C|VUSB|20260128|15:04:02.002919|S|100|49.97|0|100
C|VUSB|20260128|15:07:55.159054|S|714|49.97|0|714
C|VUSB|20260128|15:43:37.002917|S|300|49.97|0|300
C|VUSB|20260128|15:43:37.003878|S|4|49.97|0|4
C|VUSB|20260128|15:43:37.004635|S|5|49.97|0|5
C|VUSB|20260128|15:43:37.005565|S|6|49.97|0|6
C|VUSB|20260128|15:43:37.006310|S|6|49.97|0|6
C|VUSB|20260128|15:48:30.892814|S|100|49.975|0|100
C|VUZI|20260128|10:00:47.800622|S|3|2.78|0|3
C|VUZI|20260128|10:12:37.844238|S|100|2.74|0|100
C|VUZI|20260128|10:17:35.454350|S|100|2.73|0|100
C|VUZI|20260128|10:22:08.806524|S|29|2.73|0|29
C|VUZI|20260128|10:29:45.515495|S|1|2.74|0|1
C|VUZI|20260128|10:53:31.636243|S|35|2.745|0|35
C|VUZI|20260128|11:18:31.608096|S|54|2.73|0|54
C|VUZI|20260128|11:18:31.608126|S|44|2.73|0|44
C|VUZI|20260128|11:33:24.067216|S|80|2.725|0|80
C|VUZI|20260128|11:33:24.067233|S|80|2.72|0|80
C|VUZI|20260128|11:33:24.067578|S|20|2.72|0|20
C|VUZI|20260128|11:33:24.067579|S|80|2.72|0|80
C|VUZI|20260128|11:39:13.460724|S|10|2.71|0|10
C|VUZI|20260128|11:39:13.460725|S|25|2.71|0|25
C|VUZI|20260128|11:45:21.000194|S|200|2.71|0|200
C|VUZI|20260128|11:45:37.033563|S|17|2.71|0|17
C|VUZI|20260128|11:46:36.347040|S|284|2.71|0|284
C|VUZI|20260128|11:59:11.929186|S|100|2.7|0|100
C|VUZI|20260128|11:59:11.929186|S|100|2.7|0|100
C|VUZI|20260128|12:49:23.696901|S|100|2.73|0|100
C|VUZI|20260128|12:54:14.516645|S|33|2.725|0|33
C|VUZI|20260128|12:54:40.614986|S|100|2.74|0|100
C|VUZI|20260128|13:05:58.337557|S|33|2.7|0|33
C|VUZI|20260128|13:17:29.156223|S|33|2.69|0|33
C|VUZI|20260128|13:20:41.081779|S|99|2.7|0|99
C|VUZI|20260128|13:30:36.822680|S|38|2.71|0|38
C|VUZI|20260128|13:33:07.504462|S|1|2.71|0|1
C|VUZI|20260128|13:35:27.460933|S|33|2.705|0|33
C|VUZI|20260128|13:54:46.800245|S|17|2.71|0|17
C|VUZI|20260128|13:54:51.856180|S|7|2.71|0|7
C|VUZI|20260128|13:55:51.313289|S|71|2.71|0|71
C|VUZI|20260128|13:55:51.313290|S|24|2.71|0|24
C|VUZI|20260128|13:56:53.751129|S|24|2.7|0|24
C|VUZI|20260128|13:58:53.380295|S|100|2.71|0|100
C|VUZI|20260128|14:03:41.169252|S|83|2.69|0|83
C|VUZI|20260128|14:04:24.154257|S|100|2.69|0|100
C|VUZI|20260128|14:05:11.237544|S|100|2.685|0|100
C|VUZI|20260128|14:08:03.703958|S|100|2.69|0|100
C|VUZI|20260128|14:25:49.338164|S|100|2.7|0|100
C|VUZI|20260128|14:29:36.373744|S|1|2.705|0|1
C|VUZI|20260128|14:29:36.373834|S|75|2.705|0|75
C|VUZI|20260128|14:29:36.373844|S|1|2.705|0|1
C|VUZI|20260128|14:29:36.373930|S|75|2.705|0|75
C|VUZI|20260128|14:29:36.373991|S|75|2.705|0|75
C|VUZI|20260128|14:29:36.374132|S|75|2.705|0|75
C|VUZI|20260128|14:29:54.474412|S|1|2.68|0|1
C|VUZI|20260128|14:29:55.483659|S|200|2.675|0|200
C|VUZI|20260128|14:29:55.513011|S|1|2.68|0|1
C|VUZI|20260128|14:30:08.401824|S|1|2.66|0|1
C|VUZI|20260128|14:30:15.870216|S|90|2.66|0|90
C|VUZI|20260128|14:30:15.870229|S|90|2.66|0|90
C|VUZI|20260128|14:30:15.870270|S|75|2.66|0|75
C|VUZI|20260128|14:30:47.781140|S|48|2.68|0|48
C|VUZI|20260128|14:34:35.250522|S|121|2.695|0|121
C|VUZI|20260128|14:34:35.252141|S|100|2.695|0|100
C|VUZI|20260128|14:34:46.743101|S|12|2.7|0|12
C|VUZI|20260128|14:40:22.473305|S|84|2.71|0|84
C|VUZI|20260128|14:57:56.168817|S|100|2.73|0|100
C|VUZI|20260128|14:59:07.258019|S|100|2.73|0|100
C|VUZI|20260128|14:59:07.258082|S|100|2.73|0|100
C|VUZI|20260128|14:59:42.134909|S|100|2.71|0|100
C|VUZI|20260128|14:59:42.135448|S|64|2.71|0|64
C|VUZI|20260128|15:20:22.066656|S|5|2.69|0|5
C|VUZI|20260128|15:21:47.162652|S|84|2.69|0|84
C|VUZI|20260128|15:28:09.549171|S|100|2.68|0|100
C|VUZI|20260128|15:33:27.882485|S|1|2.67|0|1
C|VUZI|20260128|15:39:39.484640|S|100|2.67|0|100
C|VUZI|20260128|15:44:45.776744|S|100|2.65|0|100
C|VUZI|20260128|15:47:55.011886|S|80|2.63|0|80
C|VUZI|20260128|15:47:55.012038|S|33|2.63|0|33
C|VUZI|20260128|15:47:55.012038|S|20|2.63|0|20
C|VUZI|20260128|15:56:01.253619|S|100|2.61|0|100
C|VUZI|20260128|15:56:01.914859|S|100|2.62|0|100
C|VUZI|20260128|15:57:18.058714|S|50|2.62|0|50
C|VUZI|20260128|15:57:19.004602|S|100|2.61|0|100
C|VUZI|20260128|15:57:35.696685|S|1|2.61|0|1
C|VUZI|20260128|15:58:15.561784|S|50|2.62|0|50
C|VUZI|20260128|15:58:15.561784|S|150|2.62|0|150
C|VUZI|20260128|15:58:15.561785|S|100|2.62|0|100
C|VUZI|20260128|15:58:15.563788|S|50|2.62|0|50
C|VUZI|20260128|15:58:15.563788|S|42|2.62|0|42
C|VUZI|20260128|15:58:16.992587|S|100|2.62|0|100
C|VUZI|20260128|15:59:19.261394|S|100|2.635|0|100
C|VUZI|20260128|15:59:55.104150|S|50|2.63|0|50
C|VUZI|20260128|15:59:55.796704|S|2|2.63|0|2
C|VV|20260128|10:57:00.711931|E|3|320.59|0|3
C|VV|20260128|10:58:26.485532|E|3|320.51|0|3
C|VV|20260128|12:58:42.186668|S|40|320.32|0|40
C|VV|20260128|13:16:08.010885|S|15|320.31|0|15
C|VV|20260128|13:16:08.011131|S|75|320.31|0|75
C|VV|20260128|14:31:19.079518|S|190|320.49|0|190
C|VV|20260128|14:31:19.079518|S|10|320.49|0|10
C|VV|20260128|14:37:06.292474|S|100|320.28|0|100
C|VV|20260128|14:37:06.292474|S|100|320.31|0|100
C|VV|20260128|14:40:39.577870|S|10|319.9|0|10
C|VV|20260128|14:41:34.253914|S|10|319.99|0|10
C|VV|20260128|14:42:30.907344|S|10|320.07|0|10
C|VV|20260128|14:42:51.087787|S|100|320.12|0|100
C|VV|20260128|15:55:00.979653|S|5|320.5|0|5
C|VV|20260128|15:59:00.042990|S|40|320.65|0|40
C|VV|20260128|15:59:11.903960|E|4|320.65|0|4
C|VV|20260128|15:59:15.025827|S|12|320.65|0|12
C|VVOS|20260128|11:34:57.721586|S|100|1.675|0|100
C|VVOS|20260128|14:42:28.566304|S|100|1.705|0|100
C|VVPR|20260128|15:14:07.756345|S|10|2.22|0|10
C|VVPR|20260128|15:57:31.376076|S|65|2.22|0|65
C|VVPR|20260128|15:59:50.250227|S|3|2.21|0|3
C|VVR|20260128|09:52:48.471569|S|80|3.31|0|80
C|VVR|20260128|10:04:43.071662|S|100|3.31|0|100
C|VVR|20260128|10:04:43.084598|S|100|3.31|0|100
C|VVR|20260128|10:51:53.747391|S|90|3.31|0|90
C|VVR|20260128|10:52:42.246345|S|50|3.31|0|50
C|VVR|20260128|11:06:03.498215|S|100|3.31|0|100
C|VVR|20260128|11:50:35.816783|S|100|3.31|0|100
C|VVR|20260128|12:26:39.537847|S|100|3.31|0|100
C|VVR|20260128|13:49:44.353845|S|60|3.31|0|60
C|VVR|20260128|13:58:31.497478|S|210|3.31|0|210
C|VVR|20260128|14:31:23.170035|S|80|3.31|0|80
C|VVR|20260128|14:31:23.174806|S|90|3.31|0|90
C|VVR|20260128|14:49:17.804970|S|130|3.31|0|130
C|VVR|20260128|14:49:17.804970|S|20|3.31|0|20
C|VVR|20260128|14:49:17.810919|S|80|3.31|0|80
C|VVR|20260128|14:49:17.810920|S|25|3.31|0|25
C|VVR|20260128|14:49:17.816201|S|263|3.31|0|263
C|VVR|20260128|14:49:17.821308|S|100|3.31|0|100
C|VVR|20260128|15:09:43.861611|S|100|3.31|0|100
C|VVR|20260128|15:14:08.471680|S|77|3.3|0|77
C|VVR|20260128|15:14:08.471680|S|41|3.3|0|41
C|VVR|20260128|15:32:03.399057|S|30|3.31|0|30
C|VVR|20260128|15:32:03.399057|S|30|3.31|0|30
C|VVR|20260128|15:59:50.901264|S|100|3.305|0|100
C|VVV|20260128|09:56:42.866354|S|200|33.05|0|200
C|VVV|20260128|11:49:08.497093|S|14|33.12|0|14
C|VVV|20260128|11:56:21.402785|S|3|33.14|0|3
C|VVV|20260128|13:37:27.837896|S|1|32.94|0|1
C|VVV|20260128|13:46:32.597011|S|1|32.97|0|1
C|VVV|20260128|14:07:44.406514|S|25|32.915|0|25
C|VVV|20260128|14:22:32.235677|S|25|32.88|0|25
C|VVV|20260128|14:22:32.235706|S|29|32.88|0|29
C|VVV|20260128|14:22:32.235777|S|66|32.88|0|66
C|VVV|20260128|14:30:24.675885|S|25|32.84|0|25
C|VVV|20260128|14:30:24.675958|S|25|32.84|0|25
C|VVV|20260128|14:30:24.676022|S|25|32.84|0|25
C|VVV|20260128|14:31:19.960769|S|2|33.18|0|2
C|VVV|20260128|14:31:36.829265|S|25|33.25|0|25
C|VVV|20260128|14:31:36.829345|S|25|33.25|0|25
C|VVV|20260128|14:31:36.829381|S|10|33.25|0|10
C|VVV|20260128|14:31:36.829393|S|100|33.25|0|100
C|VVV|20260128|14:31:36.829403|S|10|33.25|0|10
C|VVV|20260128|14:31:36.829437|S|25|33.25|0|25
C|VVV|20260128|14:31:36.829896|S|45|33.25|0|45
C|VVV|20260128|14:31:45.582005|S|25|33.26|0|25
C|VVV|20260128|14:31:52.264323|S|2|33.26|0|2
C|VVV|20260128|14:32:31.378130|S|150|33.26|0|150
C|VVV|20260128|14:34:21.111411|S|150|32.92|0|150
C|VVV|20260128|14:34:21.111475|S|25|32.92|0|25
C|VVV|20260128|14:34:21.111497|S|5|32.92|0|5
C|VVV|20260128|14:36:26.151049|S|40|32.84|0|40
C|VVV|20260128|14:45:48.538008|S|25|32.755|0|25
C|VVV|20260128|14:48:37.975661|S|5|32.81|0|5
C|VVV|20260128|14:49:32.131461|S|115|32.86|0|115
C|VVV|20260128|14:49:32.131523|S|5|32.86|0|5
C|VVV|20260128|14:49:50.789103|S|25|32.84|0|25
C|VVV|20260128|14:52:44.387377|S|25|32.83|0|25
C|VVV|20260128|15:48:40.138600|S|2|32.94|0|2
C|VVV|20260128|15:50:15.245448|S|123|32.895|0|123
C|VVV|20260128|15:50:50.198110|S|16|32.91|0|16
C|VVV|20260128|15:52:43.695946|S|2|32.915|0|2
C|VVV|20260128|15:58:01.501274|S|200|32.875|0|200
C|VVV|20260128|15:58:07.614474|S|2|32.875|0|2
C|VVV|20260128|15:58:13.320157|S|100|32.865|0|100
C|VVV|20260128|15:59:41.526424|S|10|32.87|0|10
C|VVV|20260128|15:59:44.025320|S|11|32.87|0|11
C|VVV|20260128|15:59:48.236170|S|100|32.85|0|100
C|VVV|20260128|15:59:49.881339|S|15|32.86|0|15
C|VWO|20260128|09:47:02.989768|S|200|57.99|0|200
C|VWO|20260128|09:48:29.935590|S|400|57.97|0|400
C|VWO|20260128|09:49:29.038560|S|600|57.96|0|600
C|VWO|20260128|09:50:22.300392|S|90|57.94|0|90
C|VWO|20260128|09:52:26.738679|S|16|57.94|0|16
C|VWO|20260128|09:52:28.697686|S|84|57.94|0|84
C|VWO|20260128|09:52:33.567571|S|31|57.93|0|31
C|VWO|20260128|09:52:39.988275|S|100|57.93|0|100
C|VWO|20260128|09:52:43.933310|S|100|57.935|0|100
C|VWO|20260128|09:52:49.625206|S|100|57.935|0|100
C|VWO|20260128|09:52:56.441633|S|100|57.935|0|100
C|VWO|20260128|09:52:59.175061|S|47|57.93|0|47
C|VWO|20260128|09:52:59.175062|S|53|57.93|0|53
C|VWO|20260128|09:53:04.959621|S|100|57.93|0|100
C|VWO|20260128|09:54:23.696742|S|21|57.92|0|21
C|VWO|20260128|09:57:03.452697|S|100|57.91|0|100
C|VWO|20260128|09:57:05.953498|S|100|57.91|0|100
C|VWO|20260128|09:57:16.266633|S|100|57.91|0|100
C|VWO|20260128|09:57:23.418911|S|100|57.91|0|100
C|VWO|20260128|09:57:31.012082|S|100|57.91|0|100
C|VWO|20260128|09:57:34.079665|S|100|57.915|0|100
C|VWO|20260128|09:57:55.134161|S|100|57.915|0|100
C|VWO|20260128|10:03:53.158226|S|100|57.93|0|100
C|VWO|20260128|10:05:22.573570|S|100|57.89|0|100
C|VWO|20260128|10:05:28.695983|S|100|57.88|0|100
C|VWO|20260128|10:06:25.614240|S|100|57.875|0|100
C|VWO|20260128|10:07:33.203362|S|50|57.83|0|50
C|VWO|20260128|10:08:10.457924|S|22|57.79|0|22
C|VWO|20260128|10:10:55.899856|S|1|57.71|0|1
C|VWO|20260128|10:11:21.135824|S|280|57.73|0|280
C|VWO|20260128|10:12:58.832751|S|5|57.7|0|5
C|VWO|20260128|10:13:30.060403|S|70|57.72|0|70
C|VWO|20260128|10:13:55.994143|S|40|57.7|0|40
C|VWO|20260128|10:14:15.408324|S|23|57.69|0|23
C|VWO|20260128|10:18:45.421679|S|136|57.66|0|136
C|VWO|20260128|10:20:25.342577|S|1|57.65|0|1
C|VWO|20260128|10:24:37.093109|E|15|57.68|0|15
C|VWO|20260128|10:24:37.156273|S|600|57.69|0|600
C|VWO|20260128|10:25:05.375376|S|19|57.65|0|19
C|VWO|20260128|10:29:03.834875|S|17|57.65|0|17
C|VWO|20260128|10:29:43.981925|S|200|57.65|0|200
C|VWO|20260128|10:30:27.657231|E|3|57.645|0|3
C|VWO|20260128|10:30:42.858827|S|100|57.66|0|100
C|VWO|20260128|10:30:43.861058|S|101|57.66|0|101
C|VWO|20260128|10:32:03.499363|S|100|57.66|0|100
C|VWO|20260128|10:32:22.486196|S|800|57.65|0|800
C|VWO|20260128|10:33:59.193566|S|17|57.67|0|17
C|VWO|20260128|10:34:57.606154|S|1000|57.64|0|1000
C|VWO|20260128|10:35:59.575942|S|26|57.64|0|26
C|VWO|20260128|10:36:26.322828|S|100|57.66|0|100
C|VWO|20260128|10:41:21.321179|S|355|57.7|0|355
C|VWO|20260128|10:43:48.878771|S|8|57.7|0|8
C|VWO|20260128|10:43:53.083420|S|100|57.7|0|100
C|VWO|20260128|10:43:53.084354|S|100|57.7|0|100
C|VWO|20260128|10:43:54.428784|S|100|57.7|0|100
C|VWO|20260128|10:43:54.429785|S|100|57.7|0|100
C|VWO|20260128|10:45:13.217625|S|2|57.69|0|2
C|VWO|20260128|10:48:06.540135|S|1|57.68|0|1
C|VWO|20260128|10:52:27.213758|S|3|57.69|0|3
C|VWO|20260128|10:52:32.050108|S|100|57.68|0|100
C|VWO|20260128|10:52:33.251664|S|200|57.68|0|200
C|VWO|20260128|10:52:33.252027|S|77|57.68|0|77
C|VWO|20260128|10:52:58.043506|S|1|57.68|0|1
C|VWO|20260128|10:54:09.157767|S|3|57.68|0|3
C|VWO|20260128|10:55:13.717836|S|65|57.7|0|65
C|VWO|20260128|10:56:02.435037|S|1|57.71|0|1
C|VWO|20260128|10:56:47.406532|S|34|57.69|0|34
C|VWO|20260128|10:57:46.964633|S|5|57.7|0|5
C|VWO|20260128|11:04:17.639241|S|60|57.71|0|60
C|VWO|20260128|11:06:49.347406|S|53|57.75|0|53
C|VWO|20260128|11:10:17.900044|S|60|57.74|0|60
C|VWO|20260128|11:12:29.860001|S|1|57.76|0|1
C|VWO|20260128|11:14:52.640955|S|1|57.76|0|1
C|VWO|20260128|11:16:56.544578|S|1|57.76|0|1
C|VWO|20260128|11:18:18.290869|S|5|57.77|0|5
C|VWO|20260128|11:18:28.659311|S|1|57.76|0|1
C|VWO|20260128|11:18:28.659312|S|1|57.76|0|1
C|VWO|20260128|11:18:42.391026|S|1|57.76|0|1
C|VWO|20260128|11:19:40.891591|S|1|57.75|0|1
C|VWO|20260128|11:20:57.674952|S|1|57.76|0|1
C|VWO|20260128|11:25:04.439969|S|5|57.74|0|5
C|VWO|20260128|11:29:58.073975|S|300|57.73|0|300
C|VWO|20260128|11:29:58.074507|S|223|57.73|0|223
C|VWO|20260128|11:30:02.608740|S|200|57.72|0|200
C|VWO|20260128|11:40:40.769576|S|1358|57.7|0|1358
C|VWO|20260128|11:40:50.233944|S|75|57.69|0|75
C|VWO|20260128|11:49:46.171612|S|1|57.705|0|1
C|VWO|20260128|11:51:52.288960|S|52|57.67|0|52
C|VWO|20260128|12:03:41.293351|S|100|57.71|0|100
C|VWO|20260128|12:05:21.603877|S|100|57.715|0|100
C|VWO|20260128|12:14:27.858260|S|24|57.73|0|24
C|VWO|20260128|12:24:41.447549|S|58|57.72|0|58
C|VWO|20260128|12:26:43.545816|S|100|57.73|0|100
C|VWO|20260128|12:26:43.545817|S|27|57.73|0|27
C|VWO|20260128|12:27:03.041260|S|52|57.72|0|52
C|VWO|20260128|12:30:01.622149|S|26|57.72|0|26
C|VWO|20260128|12:33:30.293975|S|100|57.74|0|100
C|VWO|20260128|12:40:32.334432|S|988|57.71|0|988
C|VWO|20260128|12:55:16.646148|S|25|57.79|0|25
C|VWO|20260128|12:58:09.399920|S|93|57.79|0|93
C|VWO|20260128|12:59:54.009806|S|800|57.75|0|800
C|VWO|20260128|13:08:00.133254|S|89|57.78|0|89
C|VWO|20260128|13:18:38.501588|S|100|57.8|0|100
C|VWO|20260128|13:20:32.350304|S|100|57.82|0|100
C|VWO|20260128|13:21:07.425933|S|5|57.82|0|5
C|VWO|20260128|13:21:52.861073|S|1|57.82|0|1
C|VWO|20260128|13:21:56.844396|S|100|57.82|0|100
C|VWO|20260128|13:22:21.503360|S|74|57.82|0|74
C|VWO|20260128|13:22:28.568024|S|100|57.81|0|100
C|VWO|20260128|13:22:28.568025|S|80|57.81|0|80
C|VWO|20260128|13:25:18.018687|S|9|57.8|0|9
C|VWO|20260128|13:27:05.566160|S|1|57.81|0|1
C|VWO|20260128|13:28:01.500818|S|1|57.81|0|1
C|VWO|20260128|13:32:38.555434|S|22|57.75|0|22
C|VWO|20260128|13:33:36.825928|S|5|57.77|0|5
C|VWO|20260128|13:36:14.210096|S|100|57.75|0|100
C|VWO|20260128|13:36:19.974184|S|200|57.75|0|200
C|VWO|20260128|13:55:21.423456|S|307|57.72|0|307
C|VWO|20260128|13:57:00.358646|S|100|57.71|0|100
C|VWO|20260128|13:57:00.358719|S|19|57.71|0|19
C|VWO|20260128|13:57:23.152093|S|60|57.71|0|60
C|VWO|20260128|13:59:57.300571|S|846|57.71|0|846
C|VWO|20260128|14:01:03.008940|S|541|57.76|0|541
C|VWO|20260128|14:03:09.209740|S|300|57.67|0|300
C|VWO|20260128|14:03:51.849094|S|44|57.68|0|44
C|VWO|20260128|14:04:44.850112|S|100|57.7|0|100
C|VWO|20260128|14:05:23.777254|S|100|57.72|0|100
C|VWO|20260128|14:05:23.777254|S|20|57.72|0|20
C|VWO|20260128|14:05:39.834568|S|100|57.71|0|100
C|VWO|20260128|14:06:53.921006|S|3|57.72|0|3
C|VWO|20260128|14:09:26.549378|S|100|57.74|0|100
C|VWO|20260128|14:09:51.754920|S|100|57.75|0|100
C|VWO|20260128|14:09:51.754920|S|24|57.75|0|24
C|VWO|20260128|14:09:58.522013|S|100|57.75|0|100
C|VWO|20260128|14:10:53.777864|S|200|57.75|0|200
C|VWO|20260128|14:12:46.766444|S|44|57.78|0|44
C|VWO|20260128|14:13:05.383977|S|32|57.77|0|32
C|VWO|20260128|14:13:24.172650|S|3|57.78|0|3
C|VWO|20260128|14:14:47.530444|S|60|57.77|0|60
C|VWO|20260128|14:16:49.690230|S|100|57.79|0|100
C|VWO|20260128|14:16:49.690375|S|52|57.79|0|52
C|VWO|20260128|14:25:02.244599|S|100|57.77|0|100
C|VWO|20260128|14:25:02.244599|S|19|57.77|0|19
C|VWO|20260128|14:26:53.074902|S|100|57.77|0|100
C|VWO|20260128|14:27:20.396941|S|64|57.76|0|64
C|VWO|20260128|14:27:50.481539|S|100|57.77|0|100
C|VWO|20260128|14:28:05.092623|S|100|57.77|0|100
C|VWO|20260128|14:28:05.092623|S|200|57.77|0|200
C|VWO|20260128|14:28:05.092718|S|1|57.77|0|1
C|VWO|20260128|14:28:32.432059|S|5|57.78|0|5
C|VWO|20260128|14:29:33.345179|S|302|57.74|0|302
C|VWO|20260128|14:29:33.413686|S|3200|57.745|0|3200
C|VWO|20260128|14:29:46.407979|S|600|57.71|0|600
C|VWO|20260128|14:29:46.408115|S|600|57.71|0|600
C|VWO|20260128|14:29:59.729532|S|500|57.67|0|500
C|VWO|20260128|14:30:01.086786|S|1300|57.67|0|1300
C|VWO|20260128|14:30:06.269410|S|1200|57.69|0|1200
C|VWO|20260128|14:30:06.459698|S|1200|57.69|0|1200
C|VWO|20260128|14:30:08.394694|S|100|57.69|0|100
C|VWO|20260128|14:30:08.395386|S|100|57.69|0|100
C|VWO|20260128|14:30:41.962515|S|100|57.69|0|100
C|VWO|20260128|14:30:42.015087|S|19|57.69|0|19
C|VWO|20260128|14:31:19.057425|S|200|57.76|0|200
C|VWO|20260128|14:31:35.908067|S|200|57.76|0|200
C|VWO|20260128|14:31:54.167356|S|200|57.75|0|200
C|VWO|20260128|14:32:15.190910|S|9|57.73|0|9
C|VWO|20260128|14:32:20.615101|S|12|57.73|0|12
C|VWO|20260128|14:32:50.130030|S|8|57.75|0|8
C|VWO|20260128|14:33:54.034182|S|2|57.74|0|2
C|VWO|20260128|14:34:29.180810|S|100|57.72|0|100
C|VWO|20260128|14:34:44.325397|S|12|57.74|0|12
C|VWO|20260128|14:35:42.806785|S|1|57.77|0|1
C|VWO|20260128|14:35:54.148530|S|5|57.78|0|5
C|VWO|20260128|14:36:22.986087|S|2|57.79|0|2
C|VWO|20260128|14:37:06.291124|S|882|57.79|0|882
C|VWO|20260128|14:37:06.291196|S|882|57.79|0|882
C|VWO|20260128|14:37:06.291332|S|882|57.79|0|882
C|VWO|20260128|14:40:13.339679|S|25|57.8|0|25
C|VWO|20260128|14:40:25.432480|S|100|57.8|0|100
C|VWO|20260128|14:40:25.440332|S|100|57.8|0|100
C|VWO|20260128|14:41:29.465606|S|32|57.79|0|32
C|VWO|20260128|14:41:37.325545|S|10|57.75|0|10
C|VWO|20260128|14:41:39.285304|S|682|57.77|0|682
C|VWO|20260128|14:42:51.245898|S|600|57.77|0|600
C|VWO|20260128|14:42:51.245971|S|600|57.77|0|600
C|VWO|20260128|14:43:19.826782|S|100|57.77|0|100
C|VWO|20260128|14:43:50.835712|S|200|57.78|0|200
C|VWO|20260128|14:45:10.531485|S|27|57.77|0|27
C|VWO|20260128|14:45:46.103858|S|100|57.79|0|100
C|VWO|20260128|14:45:46.104395|S|6|57.79|0|6
C|VWO|20260128|14:47:44.833807|S|100|57.82|0|100
C|VWO|20260128|14:48:55.313191|S|1|57.86|0|1
C|VWO|20260128|14:50:17.027223|S|15|57.86|0|15
C|VWO|20260128|14:51:42.529306|S|739|57.86|0|739
C|VWO|20260128|14:51:42.529306|S|1|57.86|0|1
C|VWO|20260128|14:51:47.081996|S|9|57.86|0|9
C|VWO|20260128|14:52:01.929860|S|600|57.875|0|600
C|VWO|20260128|14:53:57.453041|S|59|57.89|0|59
C|VWO|20260128|14:54:24.083466|S|100|57.89|0|100
C|VWO|20260128|15:00:41.221553|S|23|57.9|0|23
C|VWO|20260128|15:00:57.603757|S|1|57.9|0|1
C|VWO|20260128|15:01:33.684091|S|100|57.9|0|100
C|VWO|20260128|15:01:45.476402|S|45|57.91|0|45
C|VWO|20260128|15:02:56.030725|S|19|57.9|0|19
C|VWO|20260128|15:04:17.064218|S|100|57.91|0|100
C|VWO|20260128|15:04:38.852619|S|4|57.92|0|4
C|VWO|20260128|15:07:51.590475|S|100|57.93|0|100
C|VWO|20260128|15:10:02.006279|S|100|57.92|0|100
C|VWO|20260128|15:10:02.006297|S|12|57.92|0|12
C|VWO|20260128|15:10:21.560171|S|3|57.92|0|3
C|VWO|20260128|15:15:41.653317|S|300|57.91|0|300
C|VWO|20260128|15:19:50.258483|S|100|57.92|0|100
C|VWO|20260128|15:20:39.640920|S|100|57.91|0|100
C|VWO|20260128|15:20:39.641119|S|6|57.91|0|6
C|VWO|20260128|15:22:42.806378|S|100|57.93|0|100
C|VWO|20260128|15:22:42.806500|S|20|57.93|0|20
C|VWO|20260128|15:25:16.940672|S|57|57.94|0|57
C|VWO|20260128|15:27:57.834235|S|60|57.94|0|60
C|VWO|20260128|15:32:24.552657|S|700|57.94|0|700
C|VWO|20260128|15:32:28.574798|S|100|57.94|0|100
C|VWO|20260128|15:32:28.574873|S|34|57.94|0|34
C|VWO|20260128|15:32:30.581348|S|100|57.94|0|100
C|VWO|20260128|15:33:03.491168|S|100|57.94|0|100
C|VWO|20260128|15:33:05.581112|S|100|57.94|0|100
C|VWO|20260128|15:33:07.583103|S|100|57.94|0|100
C|VWO|20260128|15:33:17.689412|S|6|57.95|0|6
C|VWO|20260128|15:33:26.257190|S|5|57.95|0|5
C|VWO|20260128|15:33:47.278967|S|100|57.94|0|100
C|VWO|20260128|15:33:56.631109|S|300|57.94|0|300
C|VWO|20260128|15:34:14.688879|S|100|57.94|0|100
C|VWO|20260128|15:34:58.910636|S|100|57.93|0|100
C|VWO|20260128|15:36:43.980133|S|100|57.95|0|100
C|VWO|20260128|15:36:44.983250|S|100|57.95|0|100
C|VWO|20260128|15:36:44.983316|S|21|57.95|0|21
C|VWO|20260128|15:36:46.986240|S|100|57.95|0|100
C|VWO|20260128|15:37:29.338087|S|100|57.95|0|100
C|VWO|20260128|15:37:31.880184|S|100|57.95|0|100
C|VWO|20260128|15:40:05.453751|S|300|57.97|0|300
C|VWO|20260128|15:41:53.381183|S|100|57.97|0|100
C|VWO|20260128|15:41:53.381184|S|81|57.97|0|81
C|VWO|20260128|15:41:53.394192|S|23|57.97|0|23
C|VWO|20260128|15:43:23.389004|S|72|57.96|0|72
C|VWO|20260128|15:43:23.389005|S|100|57.96|0|100
C|VWO|20260128|15:43:23.529585|S|100|57.96|0|100
C|VWO|20260128|15:43:23.529896|S|96|57.96|0|96
C|VWO|20260128|15:46:32.647065|S|800|57.95|0|800
C|VWO|20260128|15:47:55.119213|S|500|57.95|0|500
C|VWO|20260128|15:48:49.085670|S|100|57.95|0|100
C|VWO|20260128|15:49:10.304544|S|300|57.95|0|300
C|VWO|20260128|15:50:28.979236|S|100|57.94|0|100
C|VWO|20260128|15:50:48.149081|S|8|57.95|0|8
C|VWO|20260128|15:51:14.524412|S|42|57.94|0|42
C|VWO|20260128|15:51:27.253620|S|9|57.95|0|9
C|VWO|20260128|15:52:11.371956|S|100|57.94|0|100
C|VWO|20260128|15:52:36.949227|S|8|57.95|0|8
C|VWO|20260128|15:53:47.276212|S|200|57.94|0|200
C|VWO|20260128|15:54:24.549416|S|123|57.93|0|123
C|VWO|20260128|15:54:55.935790|S|58|57.92|0|58
C|VWO|20260128|15:55:14.754521|S|100|57.9|0|100
C|VWO|20260128|15:55:57.550320|S|8|57.92|0|8
C|VWO|20260128|15:57:36.750708|S|4|57.9|0|4
C|VWO|20260128|15:58:03.058196|S|1|57.88|0|1
C|VWO|20260128|15:59:48.980208|S|85|57.88|0|85
C|VWO|20260128|15:59:56.211508|S|900|57.87|0|900
C|VWO|20260128|15:59:57.405568|S|1|57.865|0|1
C|VWOB|20260128|09:30:03.384214|S|1|67.7|0|1
C|VWOB|20260128|10:38:30.966513|S|100|67.69|0|100
C|VWOB|20260128|11:04:41.582923|S|6|67.675|0|6
C|VWOB|20260128|11:18:40.835322|S|100|67.675|0|100
C|VWOB|20260128|11:24:12.076033|S|2|67.66|0|2
C|VWOB|20260128|12:17:04.784278|S|1|67.61|0|1
C|VWOB|20260128|12:59:30.115906|S|2|67.61|0|2
C|VWOB|20260128|13:18:05.163574|S|3|67.63|0|3
C|VWOB|20260128|13:32:09.058195|S|100|67.63|0|100
C|VWOB|20260128|14:15:09.791427|S|100|67.61|0|100
C|VWOB|20260128|14:31:36.559800|S|2|67.62|0|2
C|VWOB|20260128|14:44:38.431318|S|3|67.65|0|3
C|VWOB|20260128|14:55:22.590079|S|2|67.68|0|2
C|VWOB|20260128|15:24:58.577371|S|1|67.7|0|1
C|VXF|20260128|09:48:54.440397|S|7|219.94|0|7
C|VXF|20260128|09:51:16.735109|S|50|219.94|0|50
C|VXF|20260128|10:05:05.792559|S|50|219.61|0|50
C|VXF|20260128|11:08:24.713883|S|1|218.98|0|1
C|VXF|20260128|11:46:57.130591|S|100|218.78|0|100
C|VXF|20260128|13:23:39.072850|S|50|218.97|0|50
C|VXF|20260128|13:50:00.019942|S|100|219|0|100
C|VXF|20260128|14:18:14.527988|S|50|219.09|0|50
C|VXF|20260128|14:18:14.527988|S|50|219.09|0|50
C|VXF|20260128|15:50:00.233909|S|100|218.25|0|100
C|VXUS|20260128|09:30:00.584645|S|120|80.93|0|120
C|VXUS|20260128|09:40:01.968638|S|3|80.94|0|3
C|VXUS|20260128|09:41:13.915083|S|25|80.97|0|25
C|VXUS|20260128|09:41:21.418386|S|22|80.96|0|22
C|VXUS|20260128|09:42:09.926057|S|53|80.96|0|53
C|VXUS|20260128|09:42:11.071910|S|7|80.97|0|7
C|VXUS|20260128|09:42:47.100725|S|100|80.96|0|100
C|VXUS|20260128|09:42:50.443061|S|1|80.96|0|1
C|VXUS|20260128|09:43:17.124803|S|1|80.955|0|1
C|VXUS|20260128|09:43:34.049414|S|200|80.95|0|200
C|VXUS|20260128|09:43:36.773453|S|63|80.95|0|63
C|VXUS|20260128|09:43:37.941875|S|137|80.95|0|137
C|VXUS|20260128|09:43:37.941875|S|63|80.95|0|63
C|VXUS|20260128|09:43:49.845541|S|137|80.95|0|137
C|VXUS|20260128|09:43:49.845541|S|63|80.95|0|63
C|VXUS|20260128|09:44:17.252703|S|45|80.93|0|45
C|VXUS|20260128|09:44:33.951776|S|52|80.96|0|52
C|VXUS|20260128|09:44:33.953950|S|16|80.96|0|16
C|VXUS|20260128|09:45:06.457032|S|63|80.96|0|63
C|VXUS|20260128|09:46:02.313716|S|161|80.97|0|161
C|VXUS|20260128|09:46:20.688148|S|30|80.98|0|30
C|VXUS|20260128|09:46:57.850404|S|37|80.99|0|37
C|VXUS|20260128|09:47:00.819431|S|38|80.99|0|38
C|VXUS|20260128|09:47:53.314766|S|12|80.95|0|12
C|VXUS|20260128|09:48:19.109155|S|59|80.94|0|59
C|VXUS|20260128|09:48:41.006179|S|200|80.95|0|200
C|VXUS|20260128|09:49:26.154389|S|25|80.94|0|25
C|VXUS|20260128|09:49:46.996274|S|33|80.91|0|33
C|VXUS|20260128|09:49:49.882601|S|34|80.91|0|34
C|VXUS|20260128|09:50:28.963134|S|100|80.935|0|100
C|VXUS|20260128|09:50:31.372077|S|50|80.93|0|50
C|VXUS|20260128|09:51:00.358707|S|19|80.92|0|19
C|VXUS|20260128|09:52:29.265532|S|22|80.89|0|22
C|VXUS|20260128|09:53:04.954513|S|36|80.9|0|36
C|VXUS|20260128|09:53:58.056585|S|18|80.85|0|18
C|VXUS|20260128|09:54:21.268881|S|25|80.85|0|25
C|VXUS|20260128|09:54:40.271256|S|200|80.86|0|200
C|VXUS|20260128|09:57:26.616793|S|28|80.83|0|28
C|VXUS|20260128|09:58:32.324202|S|92|80.83|0|92
C|VXUS|20260128|09:58:36.359185|S|3|80.84|0|3
C|VXUS|20260128|09:59:31.636260|S|97|80.81|0|97
C|VXUS|20260128|10:00:10.170279|S|16|80.82|0|16
C|VXUS|20260128|10:00:35.033019|S|24|80.84|0|24
C|VXUS|20260128|10:00:56.315228|S|21|80.82|0|21
C|VXUS|20260128|10:01:28.826377|S|50|80.83|0|50
C|VXUS|20260128|10:01:31.592774|S|46|80.83|0|46
C|VXUS|20260128|10:01:40.632150|S|7|80.84|0|7
C|VXUS|20260128|10:02:11.158920|S|4|80.82|0|4
C|VXUS|20260128|10:04:00.262771|S|100|80.88|0|100
C|VXUS|20260128|10:05:36.712449|S|76|80.83|0|76
C|VXUS|20260128|10:06:40.050546|S|200|80.84|0|200
C|VXUS|20260128|10:06:40.051636|S|100|80.84|0|100
C|VXUS|20260128|10:07:13.300394|S|2|80.82|0|2
C|VXUS|20260128|10:07:18.887556|S|200|80.77|0|200
C|VXUS|20260128|10:07:19.077084|S|22|80.75|0|22
C|VXUS|20260128|10:07:36.499089|S|34|80.71|0|34
C|VXUS|20260128|10:07:39.548334|S|166|80.73|0|166
C|VXUS|20260128|10:08:05.520437|S|200|80.68|0|200
C|VXUS|20260128|10:08:05.520450|S|200|80.68|0|200
C|VXUS|20260128|10:08:06.234085|S|97|80.66|0|97
C|VXUS|20260128|10:08:06.433977|S|200|80.68|0|200
C|VXUS|20260128|10:08:06.488207|S|200|80.68|0|200
C|VXUS|20260128|10:08:06.835369|S|200|80.68|0|200
C|VXUS|20260128|10:08:06.894208|S|200|80.68|0|200
C|VXUS|20260128|10:08:06.894448|S|200|80.68|0|200
C|VXUS|20260128|10:08:07.340466|S|13|80.67|0|13
C|VXUS|20260128|10:08:07.351238|S|187|80.67|0|187
C|VXUS|20260128|10:08:07.351283|S|187|80.67|0|187
C|VXUS|20260128|10:08:07.370901|S|13|80.67|0|13
C|VXUS|20260128|10:08:08.656534|S|73|80.68|0|73
C|VXUS|20260128|10:08:10.467354|S|200|80.66|0|200
C|VXUS|20260128|10:08:19.677414|S|100|80.67|0|100
C|VXUS|20260128|10:08:26.111754|S|47|80.63|0|47
C|VXUS|20260128|10:08:26.116041|S|153|80.63|0|153
C|VXUS|20260128|10:08:26.116064|S|200|80.63|0|200
C|VXUS|20260128|10:08:26.198820|S|200|80.63|0|200
C|VXUS|20260128|10:08:26.198907|S|200|80.63|0|200
C|VXUS|20260128|10:08:26.256418|S|19|80.63|0|19
C|VXUS|20260128|10:08:26.256465|S|19|80.63|0|19
C|VXUS|20260128|10:08:26.256465|S|181|80.63|0|181
C|VXUS|20260128|10:08:26.256489|S|181|80.63|0|181
C|VXUS|20260128|10:08:26.310894|S|200|80.63|0|200
C|VXUS|20260128|10:08:26.462209|S|200|80.63|0|200
C|VXUS|20260128|10:08:44.719734|S|200|80.66|0|200
C|VXUS|20260128|10:08:46.138955|S|200|80.66|0|200
C|VXUS|20260128|10:08:48.057495|S|40|80.65|0|40
C|VXUS|20260128|10:09:16.155644|S|20|80.62|0|20
C|VXUS|20260128|10:09:17.536133|S|200|80.63|0|200
C|VXUS|20260128|10:09:31.256736|S|63|80.63|0|63
C|VXUS|20260128|10:09:48.056882|S|200|80.62|0|200
C|VXUS|20260128|10:09:48.057003|S|200|80.62|0|200
C|VXUS|20260128|10:09:48.111222|S|200|80.62|0|200
C|VXUS|20260128|10:10:06.908627|S|148|80.62|0|148
C|VXUS|20260128|10:10:14.746336|S|200|80.62|0|200
C|VXUS|20260128|10:10:14.746351|S|200|80.62|0|200
C|VXUS|20260128|10:10:22.117977|S|93|80.64|0|93
C|VXUS|20260128|10:10:53.442771|S|18|80.57|0|18
C|VXUS|20260128|10:11:06.982694|S|200|80.57|0|200
C|VXUS|20260128|10:11:06.982704|S|200|80.57|0|200
C|VXUS|20260128|10:11:29.499731|S|200|80.58|0|200
C|VXUS|20260128|10:12:04.441680|S|18|80.59|0|18
C|VXUS|20260128|10:12:18.995446|S|10|80.6|0|10
C|VXUS|20260128|10:12:23.726255|S|100|80.6|0|100
C|VXUS|20260128|10:14:00.300025|S|1|80.56|0|1
C|VXUS|20260128|10:14:15.593966|S|11|80.55|0|11
C|VXUS|20260128|10:14:28.394412|S|100|80.56|0|100
C|VXUS|20260128|10:14:51.348460|S|200|80.52|0|200
C|VXUS|20260128|10:15:42.448428|S|46|80.61|0|46
C|VXUS|20260128|10:15:42.456345|S|28|80.61|0|28
C|VXUS|20260128|10:15:53.237271|S|126|80.59|0|126
C|VXUS|20260128|10:16:29.999226|S|1|80.63|0|1
C|VXUS|20260128|10:18:25.740572|S|62|80.53|0|62
C|VXUS|20260128|10:18:26.360407|S|94|80.53|0|94
C|VXUS|20260128|10:20:40.643224|S|50|80.57|0|50
C|VXUS|20260128|10:20:58.091017|S|200|80.57|0|200
C|VXUS|20260128|10:21:00.269769|S|12|80.57|0|12
C|VXUS|20260128|10:21:00.646693|S|87|80.57|0|87
C|VXUS|20260128|10:22:45.855921|S|200|80.55|0|200
C|VXUS|20260128|10:22:45.857188|S|200|80.55|0|200
C|VXUS|20260128|10:22:46.660521|S|200|80.55|0|200
C|VXUS|20260128|10:22:48.396662|S|12|80.55|0|12
C|VXUS|20260128|10:22:49.068807|S|100|80.55|0|100
C|VXUS|20260128|10:22:50.377013|S|100|80.55|0|100
C|VXUS|20260128|10:22:50.377013|S|100|80.55|0|100
C|VXUS|20260128|10:22:56.619529|S|36|80.53|0|36
C|VXUS|20260128|10:22:59.128131|S|18|80.53|0|18
C|VXUS|20260128|10:23:00.114230|S|51|80.53|0|51
C|VXUS|20260128|10:23:00.162420|S|50|80.53|0|50
C|VXUS|20260128|10:23:04.210585|S|2|80.53|0|2
C|VXUS|20260128|10:23:07.527884|S|2|80.54|0|2
C|VXUS|20260128|10:23:31.907962|S|27|80.54|0|27
C|VXUS|20260128|10:24:57.607289|S|93|80.58|0|93
C|VXUS|20260128|10:25:05.440437|S|1|80.54|0|1
C|VXUS|20260128|10:25:42.778292|S|28|80.56|0|28
C|VXUS|20260128|10:26:25.708963|S|12|80.57|0|12
C|VXUS|20260128|10:26:50.088766|S|1|80.56|0|1
C|VXUS|20260128|10:27:58.359290|S|20|80.57|0|20
C|VXUS|20260128|10:28:01.008610|S|8|80.57|0|8
C|VXUS|20260128|10:28:02.657822|S|192|80.57|0|192
C|VXUS|20260128|10:28:07.706393|S|1|80.56|0|1
C|VXUS|20260128|10:28:10.786318|S|1|80.56|0|1
C|VXUS|20260128|10:28:44.127710|S|1|80.54|0|1
C|VXUS|20260128|10:28:49.741821|S|1|80.56|0|1
C|VXUS|20260128|10:29:02.792686|S|100|80.55|0|100
C|VXUS|20260128|10:29:19.729956|S|100|80.56|0|100
C|VXUS|20260128|10:29:35.546806|S|32|80.57|0|32
C|VXUS|20260128|10:29:36.338625|S|13|80.57|0|13
C|VXUS|20260128|10:30:09.593680|S|200|80.56|0|200
C|VXUS|20260128|10:30:27.394868|S|52|80.57|0|52
C|VXUS|20260128|10:30:42.855260|S|100|80.59|0|100
C|VXUS|20260128|10:31:11.267631|S|200|80.6|0|200
C|VXUS|20260128|10:31:16.280300|S|100|80.6|0|100
C|VXUS|20260128|10:31:16.847797|S|100|80.6|0|100
C|VXUS|20260128|10:31:17.331352|S|1|80.6|0|1
C|VXUS|20260128|10:31:33.244263|S|200|80.6|0|200
C|VXUS|20260128|10:31:33.737533|S|71|80.59|0|71
C|VXUS|20260128|10:32:07.621966|S|69|80.58|0|69
C|VXUS|20260128|10:32:33.624791|S|25|80.6|0|25
C|VXUS|20260128|10:32:39.068639|S|100|80.61|0|100
C|VXUS|20260128|10:32:48.010505|S|200|80.61|0|200
C|VXUS|20260128|10:33:08.447368|S|1|80.61|0|1
C|VXUS|20260128|10:33:09.804587|S|5|80.61|0|5
C|VXUS|20260128|10:33:39.603868|S|100|80.61|0|100
C|VXUS|20260128|10:33:44.661229|S|6|80.63|0|6
C|VXUS|20260128|10:34:36.537998|S|3|80.63|0|3
C|VXUS|20260128|10:34:48.335219|S|200|80.61|0|200
C|VXUS|20260128|10:34:49.809709|S|100|80.61|0|100
C|VXUS|20260128|10:34:50.778217|S|96|80.61|0|96
C|VXUS|20260128|10:35:01.470736|S|200|80.59|0|200
C|VXUS|20260128|10:35:05.078541|S|63|80.57|0|63
C|VXUS|20260128|10:35:05.347820|S|50|80.57|0|50
C|VXUS|20260128|10:35:40.157878|S|31|80.59|0|31
C|VXUS|20260128|10:36:05.985372|S|50|80.58|0|50
C|VXUS|20260128|10:36:25.291899|S|50|80.6|0|50
C|VXUS|20260128|10:37:41.283519|S|1|80.59|0|1
C|VXUS|20260128|10:40:48.798347|S|53|80.61|0|53
C|VXUS|20260128|10:40:53.576171|S|28|80.61|0|28
C|VXUS|20260128|10:42:58.722560|S|100|80.61|0|100
C|VXUS|20260128|10:47:04.663460|S|25|80.63|0|25
C|VXUS|20260128|10:47:04.664593|S|53|80.63|0|53
C|VXUS|20260128|10:47:42.241320|S|64|80.6|0|64
C|VXUS|20260128|10:48:17.046655|S|58|80.61|0|58
C|VXUS|20260128|10:48:24.300000|S|13|80.63|0|13
C|VXUS|20260128|10:48:24.658217|S|87|80.63|0|87
C|VXUS|20260128|10:49:37.715078|S|42|80.61|0|42
C|VXUS|20260128|10:49:44.256956|S|1|80.62|0|1
C|VXUS|20260128|10:50:02.456124|S|3|80.63|0|3
C|VXUS|20260128|10:50:34.311498|S|150|80.64|0|150
C|VXUS|20260128|10:51:08.054956|S|2|80.62|0|2
C|VXUS|20260128|10:51:13.396574|S|25|80.61|0|25
C|VXUS|20260128|10:51:24.518905|S|200|80.6|0|200
C|VXUS|20260128|10:52:05.068724|S|73|80.59|0|73
C|VXUS|20260128|10:52:17.839570|S|100|80.61|0|100
C|VXUS|20260128|10:52:57.453556|S|7|80.59|0|7
C|VXUS|20260128|10:53:31.486712|S|43|80.57|0|43
C|VXUS|20260128|10:53:46.428053|S|24|80.58|0|24
C|VXUS|20260128|10:54:08.913609|S|33|80.58|0|33
C|VXUS|20260128|10:54:46.650541|S|400|80.59|0|400
C|VXUS|20260128|10:55:07.082793|S|31|80.61|0|31
C|VXUS|20260128|10:55:07.083439|S|22|80.61|0|22
C|VXUS|20260128|10:55:07.910939|S|40|80.62|0|40
C|VXUS|20260128|10:55:07.998990|S|50|80.62|0|50
C|VXUS|20260128|10:55:25.360256|S|1|80.63|0|1
C|VXUS|20260128|10:55:27.267942|S|5|80.64|0|5
C|VXUS|20260128|10:55:43.109872|S|2|80.64|0|2
C|VXUS|20260128|10:57:40.523507|S|20|80.61|0|20
C|VXUS|20260128|10:58:12.764207|S|42|80.63|0|42
C|VXUS|20260128|10:58:38.647030|S|117|80.62|0|117
C|VXUS|20260128|10:59:30.929635|S|41|80.62|0|41
C|VXUS|20260128|10:59:37.429113|S|13|80.61|0|13
C|VXUS|20260128|10:59:50.704862|S|300|80.59|0|300
C|VXUS|20260128|11:00:14.910334|S|100|80.6|0|100
C|VXUS|20260128|11:01:01.296169|S|32|80.62|0|32
C|VXUS|20260128|11:01:01.588748|S|12|80.62|0|12
C|VXUS|20260128|11:01:03.070268|S|62|80.62|0|62
C|VXUS|20260128|11:04:41.982932|S|4|80.65|0|4
C|VXUS|20260128|11:04:52.684146|S|14|80.64|0|14
C|VXUS|20260128|11:05:54.748064|S|30|80.65|0|30
C|VXUS|20260128|11:05:54.850840|S|4|80.65|0|4
C|VXUS|20260128|11:07:28.725769|S|13|80.69|0|13
C|VXUS|20260128|11:09:21.691915|S|40|80.65|0|40
C|VXUS|20260128|11:09:43.213309|S|400|80.65|0|400
C|VXUS|20260128|11:09:43.481223|S|83|80.65|0|83
C|VXUS|20260128|11:09:53.512588|S|12|80.66|0|12
C|VXUS|20260128|11:10:05.864639|S|126|80.66|0|126
C|VXUS|20260128|11:10:47.594793|S|117|80.65|0|117
C|VXUS|20260128|11:11:05.371133|S|100|80.66|0|100
C|VXUS|20260128|11:11:31.132310|S|77|80.66|0|77
C|VXUS|20260128|11:11:33.820735|S|34|80.66|0|34
C|VXUS|20260128|11:12:17.482059|S|69|80.67|0|69
C|VXUS|20260128|11:12:32.257249|S|5|80.67|0|5
C|VXUS|20260128|11:13:10.554487|S|174|80.64|0|174
C|VXUS|20260128|11:13:24.668318|S|1|80.64|0|1
C|VXUS|20260128|11:14:07.861456|S|117|80.63|0|117
C|VXUS|20260128|11:14:28.809438|S|50|80.64|0|50
C|VXUS|20260128|11:15:46.344696|S|61|80.66|0|61
C|VXUS|20260128|11:16:56.637361|S|400|80.66|0|400
C|VXUS|20260128|11:16:56.814853|S|114|80.66|0|114
C|VXUS|20260128|11:17:25.001971|S|1|80.67|0|1
C|VXUS|20260128|11:17:32.717545|S|75|80.67|0|75
C|VXUS|20260128|11:17:55.112765|S|336|80.68|0|336
C|VXUS|20260128|11:17:56.972799|S|65|80.68|0|65
C|VXUS|20260128|11:17:59.527539|S|50|80.69|0|50
C|VXUS|20260128|11:18:24.236032|S|124|80.685|0|124
C|VXUS|20260128|11:18:34.964149|S|31|80.67|0|31
C|VXUS|20260128|11:19:34.309832|S|25|80.67|0|25
C|VXUS|20260128|11:20:32.174954|S|400|80.66|0|400
C|VXUS|20260128|11:20:32.704667|S|114|80.66|0|114
C|VXUS|20260128|11:20:49.566468|S|5|80.67|0|5
C|VXUS|20260128|11:20:57.961103|S|137|80.66|0|137
C|VXUS|20260128|11:21:09.956742|S|88|80.66|0|88
C|VXUS|20260128|11:21:25.540967|S|2|80.65|0|2
C|VXUS|20260128|11:21:28.424393|S|400|80.64|0|400
C|VXUS|20260128|11:21:35.747753|S|233|80.63|0|233
C|VXUS|20260128|11:21:39.635424|S|47|80.63|0|47
C|VXUS|20260128|11:22:10.442043|S|154|80.61|0|154
C|VXUS|20260128|11:22:32.873272|S|30|80.61|0|30
C|VXUS|20260128|11:23:15.818405|S|100|80.62|0|100
C|VXUS|20260128|11:23:44.884859|S|107|80.61|0|107
C|VXUS|20260128|11:23:55.075715|S|400|80.6|0|400
C|VXUS|20260128|11:24:11.772854|S|110|80.59|0|110
C|VXUS|20260128|11:24:12.564135|S|26|80.59|0|26
C|VXUS|20260128|11:24:16.103650|S|56|80.6|0|56
C|VXUS|20260128|11:24:17.799555|S|100|80.6|0|100
C|VXUS|20260128|11:24:54.013100|S|100|80.61|0|100
C|VXUS|20260128|11:25:08.647829|S|110|80.63|0|110
C|VXUS|20260128|11:25:37.737690|S|89|80.62|0|89
C|VXUS|20260128|11:27:05.171376|S|5|80.595|0|5
C|VXUS|20260128|11:27:45.905298|S|4|80.59|0|4
C|VXUS|20260128|11:27:47.223803|S|100|80.59|0|100
C|VXUS|20260128|11:28:01.791895|S|225|80.59|0|225
C|VXUS|20260128|11:28:01.936737|S|30|80.59|0|30
C|VXUS|20260128|11:29:57.600755|S|200|80.59|0|200
C|VXUS|20260128|11:30:07.725650|S|348|80.57|0|348
C|VXUS|20260128|11:30:38.318444|S|18|80.57|0|18
C|VXUS|20260128|11:30:54.265454|S|400|80.55|0|400
C|VXUS|20260128|11:31:07.051505|S|24|80.53|0|24
C|VXUS|20260128|11:31:43.726249|S|400|80.49|0|400
C|VXUS|20260128|11:31:44.310391|S|31|80.49|0|31
C|VXUS|20260128|11:31:55.564361|S|400|80.48|0|400
C|VXUS|20260128|11:32:43.132228|S|161|80.48|0|161
C|VXUS|20260128|11:32:43.618580|S|1|80.49|0|1
C|VXUS|20260128|11:33:21.069127|S|3|80.49|0|3
C|VXUS|20260128|11:33:30.274141|S|124|80.49|0|124
C|VXUS|20260128|11:34:00.516440|S|21|80.48|0|21
C|VXUS|20260128|11:34:31.277254|S|249|80.48|0|249
C|VXUS|20260128|11:34:35.469922|S|63|80.48|0|63
C|VXUS|20260128|11:34:38.349134|S|90|80.48|0|90
C|VXUS|20260128|11:34:39.105216|S|23|80.48|0|23
C|VXUS|20260128|11:35:04.327026|S|100|80.48|0|100
C|VXUS|20260128|11:35:41.610960|S|100|80.49|0|100
C|VXUS|20260128|11:36:27.899300|S|12|80.47|0|12
C|VXUS|20260128|11:36:50.255623|S|100|80.48|0|100
C|VXUS|20260128|11:37:10.799142|S|7|80.5|0|7
C|VXUS|20260128|11:40:49.479856|S|300|80.53|0|300
C|VXUS|20260128|11:43:19.400056|S|17|80.49|0|17
C|VXUS|20260128|11:43:28.664224|S|152|80.5|0|152
C|VXUS|20260128|11:44:19.845765|S|33|80.49|0|33
C|VXUS|20260128|11:44:24.816058|S|25|80.49|0|25
C|VXUS|20260128|11:44:36.510791|S|38|80.49|0|38
C|VXUS|20260128|11:45:37.372524|S|120|80.5|0|120
C|VXUS|20260128|11:45:50.011623|S|19|80.51|0|19
C|VXUS|20260128|11:45:50.781772|S|24|80.51|0|24
C|VXUS|20260128|11:45:54.938508|S|1|80.51|0|1
C|VXUS|20260128|11:51:27.099074|S|25|80.52|0|25
C|VXUS|20260128|11:52:06.228229|S|117|80.49|0|117
C|VXUS|20260128|11:52:29.185170|S|28|80.49|0|28
C|VXUS|20260128|11:53:36.840864|S|1|80.5|0|1
C|VXUS|20260128|11:54:40.581889|S|78|80.49|0|78
C|VXUS|20260128|11:55:25.086050|S|14|80.49|0|14
C|VXUS|20260128|11:57:11.197244|S|3|80.5|0|3
C|VXUS|20260128|11:57:18.750230|S|122|80.51|0|122
C|VXUS|20260128|11:57:18.750230|S|78|80.51|0|78
C|VXUS|20260128|12:04:02.542988|S|65|80.56|0|65
C|VXUS|20260128|12:04:02.542988|S|35|80.56|0|35
C|VXUS|20260128|12:04:48.404106|S|7|80.58|0|7
C|VXUS|20260128|12:10:16.602754|S|100|80.56|0|100
C|VXUS|20260128|12:10:18.012753|S|100|80.56|0|100
C|VXUS|20260128|12:10:30.557590|S|38|80.58|0|38
C|VXUS|20260128|12:10:45.350242|S|196|80.58|0|196
C|VXUS|20260128|12:20:55.867527|S|53|80.62|0|53
C|VXUS|20260128|12:22:54.582463|S|149|80.6|0|149
C|VXUS|20260128|12:23:06.842309|S|2|80.6|0|2
C|VXUS|20260128|12:25:01.018546|S|17|80.58|0|17
C|VXUS|20260128|12:25:28.664536|S|364|80.57|0|364
C|VXUS|20260128|12:31:07.161812|S|300|80.59|0|300
C|VXUS|20260128|12:31:15.240752|S|36|80.59|0|36
C|VXUS|20260128|12:33:36.064565|S|351|80.59|0|351
C|VXUS|20260128|12:40:26.509836|S|36|80.56|0|36
C|VXUS|20260128|12:43:39.357131|S|30|80.58|0|30
C|VXUS|20260128|12:43:55.543199|S|94|80.58|0|94
C|VXUS|20260128|12:43:55.543199|S|106|80.58|0|106
C|VXUS|20260128|12:50:40.431493|S|5|80.62|0|5
C|VXUS|20260128|12:54:04.168550|S|100|80.64|0|100
C|VXUS|20260128|12:57:00.396298|S|82|80.64|0|82
C|VXUS|20260128|12:58:34.014906|S|1|80.66|0|1
C|VXUS|20260128|13:02:43.309516|S|12|80.59|0|12
C|VXUS|20260128|13:12:05.730611|S|100|80.59|0|100
C|VXUS|20260128|13:12:17.145594|S|25|80.59|0|25
C|VXUS|20260128|13:12:24.165879|S|23|80.59|0|23
C|VXUS|20260128|13:16:30.979442|S|300|80.61|0|300
C|VXUS|20260128|13:16:31.137392|S|83|80.61|0|83
C|VXUS|20260128|13:16:31.624256|S|17|80.61|0|17
C|VXUS|20260128|13:16:33.501633|S|12|80.61|0|12
C|VXUS|20260128|13:20:23.453006|S|286|80.65|0|286
C|VXUS|20260128|13:20:25.890118|S|20|80.65|0|20
C|VXUS|20260128|13:20:25.890118|S|14|80.65|0|14
C|VXUS|20260128|13:20:37.372987|S|51|80.65|0|51
C|VXUS|20260128|13:20:43.635188|S|29|80.65|0|29
C|VXUS|20260128|13:21:50.174956|S|13|80.66|0|13
C|VXUS|20260128|13:23:54.830413|S|1|80.65|0|1
C|VXUS|20260128|13:26:22.006095|S|34|80.62|0|34
C|VXUS|20260128|13:26:22.358256|S|100|80.63|0|100
C|VXUS|20260128|13:27:18.467349|S|22|80.63|0|22
C|VXUS|20260128|13:32:01.959856|S|50|80.57|0|50
C|VXUS|20260128|13:32:15.129040|S|13|80.55|0|13
C|VXUS|20260128|13:34:04.732922|S|1|80.57|0|1
C|VXUS|20260128|13:36:08.160768|S|14|80.55|0|14
C|VXUS|20260128|13:36:28.289554|S|44|80.55|0|44
C|VXUS|20260128|13:36:28.653353|S|56|80.55|0|56
C|VXUS|20260128|13:45:07.257140|S|49|80.51|0|49
C|VXUS|20260128|13:45:08.071134|S|37|80.51|0|37
C|VXUS|20260128|13:46:23.117033|S|94|80.51|0|94
C|VXUS|20260128|13:46:52.752758|S|8|80.5|0|8
C|VXUS|20260128|13:49:31.965310|S|1|80.49|0|1
C|VXUS|20260128|13:49:33.421361|S|1|80.49|0|1
C|VXUS|20260128|13:50:38.509101|S|80|80.49|0|80
C|VXUS|20260128|13:51:07.322236|S|44|80.5|0|44
C|VXUS|20260128|13:53:10.341115|S|1|80.48|0|1
C|VXUS|20260128|13:54:53.084025|S|15|80.49|0|15
C|VXUS|20260128|13:55:39.321669|S|100|80.49|0|100
C|VXUS|20260128|13:55:39.324838|S|100|80.49|0|100
C|VXUS|20260128|14:00:53.063429|S|32|80.59|0|32
C|VXUS|20260128|14:02:16.431743|S|31|80.4|0|31
C|VXUS|20260128|14:02:17.670093|S|400|80.38|0|400
C|VXUS|20260128|14:02:30.014055|S|20|80.41|0|20
C|VXUS|20260128|14:02:32.880525|S|48|80.39|0|48
C|VXUS|20260128|14:04:58.823930|S|15|80.46|0|15
C|VXUS|20260128|14:05:02.490549|S|100|80.47|0|100
C|VXUS|20260128|14:05:04.868790|S|400|80.48|0|400
C|VXUS|20260128|14:05:19.808984|S|1|80.48|0|1
C|VXUS|20260128|14:05:19.959245|S|400|80.48|0|400
C|VXUS|20260128|14:05:46.559138|S|63|80.46|0|63
C|VXUS|20260128|14:06:58.380773|S|3|80.48|0|3
C|VXUS|20260128|14:07:45.016252|S|94|80.49|0|94
C|VXUS|20260128|14:08:00.917660|S|2|80.49|0|2
C|VXUS|20260128|14:08:08.007756|S|61|80.51|0|61
C|VXUS|20260128|14:08:32.851264|S|113|80.52|0|113
C|VXUS|20260128|14:08:39.502322|S|1|80.53|0|1
C|VXUS|20260128|14:09:15.327109|S|91|80.54|0|91
C|VXUS|20260128|14:09:15.462525|S|200|80.54|0|200
C|VXUS|20260128|14:09:15.463356|S|21|80.54|0|21
C|VXUS|20260128|14:09:15.465084|S|49|80.54|0|49
C|VXUS|20260128|14:09:21.043815|S|12|80.54|0|12
C|VXUS|20260128|14:09:21.448518|S|50|80.54|0|50
C|VXUS|20260128|14:09:41.455275|S|28|80.55|0|28
C|VXUS|20260128|14:09:41.515128|S|20|80.55|0|20
C|VXUS|20260128|14:10:20.924498|S|200|80.51|0|200
C|VXUS|20260128|14:10:22.143016|S|19|80.51|0|19
C|VXUS|20260128|14:10:22.311879|S|23|80.51|0|23
C|VXUS|20260128|14:10:32.138765|S|58|80.52|0|58
C|VXUS|20260128|14:10:44.027391|S|77|80.53|0|77
C|VXUS|20260128|14:10:59.007189|S|23|80.52|0|23
C|VXUS|20260128|14:10:59.007189|S|100|80.52|0|100
C|VXUS|20260128|14:14:16.444493|S|100|80.55|0|100
C|VXUS|20260128|14:16:11.108536|S|200|80.56|0|200
C|VXUS|20260128|14:16:55.103027|S|100|80.58|0|100
C|VXUS|20260128|14:16:55.104722|S|65|80.58|0|65
C|VXUS|20260128|14:17:19.256461|S|46|80.57|0|46
C|VXUS|20260128|14:17:23.732355|S|35|80.57|0|35
C|VXUS|20260128|14:19:15.451886|S|100|80.57|0|100
C|VXUS|20260128|14:19:15.451886|S|200|80.57|0|200
C|VXUS|20260128|14:19:15.452236|S|49|80.57|0|49
C|VXUS|20260128|14:19:17.035413|S|31|80.57|0|31
C|VXUS|20260128|14:20:25.934237|S|71|80.55|0|71
C|VXUS|20260128|14:20:25.935594|S|62|80.55|0|62
C|VXUS|20260128|14:21:23.363070|S|100|80.53|0|100
C|VXUS|20260128|14:21:51.525455|S|151|80.49|0|151
C|VXUS|20260128|14:24:49.020172|S|100|80.55|0|100
C|VXUS|20260128|14:24:55.450610|S|100|80.535|0|100
C|VXUS|20260128|14:25:01.696221|S|200|80.53|0|200
C|VXUS|20260128|14:25:04.984774|S|44|80.52|0|44
C|VXUS|20260128|14:25:09.023397|S|60|80.52|0|60
C|VXUS|20260128|14:25:10.679849|S|32|80.52|0|32
C|VXUS|20260128|14:26:12.712193|S|200|80.53|0|200
C|VXUS|20260128|14:26:53.071180|S|133|80.52|0|133
C|VXUS|20260128|14:28:02.189782|S|115|80.52|0|115
C|VXUS|20260128|14:28:45.711044|S|100|80.52|0|100
C|VXUS|20260128|14:29:04.035807|S|100|80.53|0|100
C|VXUS|20260128|14:30:31.764672|S|100|80.405|0|100
C|VXUS|20260128|14:30:32.981722|S|40|80.4|0|40
C|VXUS|20260128|14:30:42.211428|S|31|80.43|0|31
C|VXUS|20260128|14:30:42.473871|S|100|80.435|0|100
C|VXUS|20260128|14:30:43.201834|S|100|80.44|0|100
C|VXUS|20260128|14:30:43.216283|S|57|80.44|0|57
C|VXUS|20260128|14:30:47.226825|S|19|80.45|0|19
C|VXUS|20260128|14:30:47.742081|S|30|80.46|0|30
C|VXUS|20260128|14:30:52.902197|S|13|80.47|0|13
C|VXUS|20260128|14:30:59.325259|S|3|80.505|0|3
C|VXUS|20260128|14:31:00.225659|S|3|80.51|0|3
C|VXUS|20260128|14:31:07.786470|S|100|80.53|0|100
C|VXUS|20260128|14:31:07.786975|S|28|80.53|0|28
C|VXUS|20260128|14:31:08.094124|S|12|80.53|0|12
C|VXUS|20260128|14:31:08.097585|S|58|80.53|0|58
C|VXUS|20260128|14:31:43.120126|S|100|80.55|0|100
C|VXUS|20260128|14:31:55.316307|S|18|80.51|0|18
C|VXUS|20260128|14:31:56.237227|S|5|80.51|0|5
C|VXUS|20260128|14:32:29.648383|S|100|80.51|0|100
C|VXUS|20260128|14:32:31.337913|S|3|80.51|0|3
C|VXUS|20260128|14:32:57.994745|S|41|80.54|0|41
C|VXUS|20260128|14:32:58.490835|S|100|80.54|0|100
C|VXUS|20260128|14:33:00.578635|S|59|80.55|0|59
C|VXUS|20260128|14:33:54.789989|S|2|80.5|0|2
C|VXUS|20260128|14:34:05.818016|S|31|80.52|0|31
C|VXUS|20260128|14:34:42.132038|S|100|80.5|0|100
C|VXUS|20260128|14:34:42.388416|S|33|80.5|0|33
C|VXUS|20260128|14:35:54.015809|S|4|80.58|0|4
C|VXUS|20260128|14:36:05.305025|S|56|80.57|0|56
C|VXUS|20260128|14:36:12.081715|S|11|80.58|0|11
C|VXUS|20260128|14:36:45.759652|S|71|80.59|0|71
C|VXUS|20260128|14:37:27.440427|S|100|80.59|0|100
C|VXUS|20260128|14:41:37.415634|S|100|80.5|0|100
C|VXUS|20260128|14:41:38.777349|S|80|80.53|0|80
C|VXUS|20260128|14:42:23.694975|S|1|80.57|0|1
C|VXUS|20260128|14:42:24.409485|S|22|80.57|0|22
C|VXUS|20260128|14:42:38.339632|S|1|80.56|0|1
C|VXUS|20260128|14:43:05.706090|S|100|80.55|0|100
C|VXUS|20260128|14:43:06.348207|S|7|80.55|0|7
C|VXUS|20260128|14:43:24.651702|S|13|80.54|0|13
C|VXUS|20260128|14:44:19.410456|S|12|80.53|0|12
C|VXUS|20260128|14:45:39.716101|S|19|80.53|0|19
C|VXUS|20260128|14:45:44.115849|S|100|80.53|0|100
C|VXUS|20260128|14:45:48.738696|S|9|80.56|0|9
C|VXUS|20260128|14:47:19.845061|S|97|80.57|0|97
C|VXUS|20260128|14:47:44.109736|S|8|80.61|0|8
C|VXUS|20260128|14:48:45.426694|S|100|80.66|0|100
C|VXUS|20260128|14:48:45.452948|S|13|80.67|0|13
C|VXUS|20260128|14:51:47.561812|S|36|80.66|0|36
C|VXUS|20260128|14:52:11.082258|S|31|80.67|0|31
C|VXUS|20260128|14:52:11.375663|S|15|80.67|0|15
C|VXUS|20260128|14:52:11.376026|S|91|80.67|0|91
C|VXUS|20260128|14:53:02.485194|S|100|80.68|0|100
C|VXUS|20260128|14:53:03.526199|S|92|80.68|0|92
C|VXUS|20260128|14:56:23.406583|S|19|80.69|0|19
C|VXUS|20260128|14:57:14.917488|S|1|80.69|0|1
C|VXUS|20260128|14:57:56.375127|S|100|80.71|0|100
C|VXUS|20260128|14:57:56.777943|S|95|80.71|0|95
C|VXUS|20260128|14:58:02.270717|S|80|80.72|0|80
C|VXUS|20260128|14:58:19.849821|S|25|80.72|0|25
C|VXUS|20260128|14:58:33.166854|S|100|80.72|0|100
C|VXUS|20260128|14:59:22.914205|S|30|80.74|0|30
C|VXUS|20260128|14:59:22.914214|S|22|80.74|0|22
C|VXUS|20260128|14:59:22.914691|S|49|80.74|0|49
C|VXUS|20260128|15:00:03.157136|S|59|80.66|0|59
C|VXUS|20260128|15:00:03.274185|S|62|80.67|0|62
C|VXUS|20260128|15:01:50.440584|S|100|80.74|0|100
C|VXUS|20260128|15:04:51.798715|S|100|80.75|0|100
C|VXUS|20260128|15:05:10.374410|S|36|80.75|0|36
C|VXUS|20260128|15:05:10.649625|S|29|80.75|0|29
C|VXUS|20260128|15:05:21.592989|S|1|80.77|0|1
C|VXUS|20260128|15:06:10.626584|S|28|80.77|0|28
C|VXUS|20260128|15:09:43.467613|S|100|80.75|0|100
C|VXUS|20260128|15:10:53.072263|S|13|80.78|0|13
C|VXUS|20260128|15:11:17.637491|S|30|80.77|0|30
C|VXUS|20260128|15:12:00.231457|S|3|80.76|0|3
C|VXUS|20260128|15:12:32.896721|S|1|80.74|0|1
C|VXUS|20260128|15:12:44.916834|S|2|80.74|0|2
C|VXUS|20260128|15:13:14.867748|S|136|80.73|0|136
C|VXUS|20260128|15:13:30.886209|S|100|80.73|0|100
C|VXUS|20260128|15:16:12.697489|S|100|80.73|0|100
C|VXUS|20260128|15:22:10.533081|S|100|80.77|0|100
C|VXUS|20260128|15:30:32.535595|S|100|80.8|0|100
C|VXUS|20260128|15:32:22.287355|S|200|80.8|0|200
C|VXUS|20260128|15:32:22.361561|S|200|80.8|0|200
C|VXUS|20260128|15:32:23.042082|S|77|80.8|0|77
C|VXUS|20260128|15:32:25.609744|S|23|80.8|0|23
C|VXUS|20260128|15:34:36.459928|S|43|80.8|0|43
C|VXUS|20260128|15:34:56.832431|S|10|80.8|0|10
C|VXUS|20260128|15:34:59.858941|S|100|80.8|0|100
C|VXUS|20260128|15:35:49.244592|S|76|80.81|0|76
C|VXUS|20260128|15:36:00.788283|S|43|80.81|0|43
C|VXUS|20260128|15:36:00.798082|S|100|80.81|0|100
C|VXUS|20260128|15:37:55.471073|S|52|80.82|0|52
C|VXUS|20260128|15:38:24.924627|S|38|80.81|0|38
C|VXUS|20260128|15:39:57.426882|S|100|80.84|0|100
C|VXUS|20260128|15:40:08.001640|S|40|80.85|0|40
C|VXUS|20260128|15:40:14.493800|S|18|80.85|0|18
C|VXUS|20260128|15:41:01.280559|S|100|80.84|0|100
C|VXUS|20260128|15:41:52.005795|S|1|80.85|0|1
C|VXUS|20260128|15:42:03.963027|S|100|80.84|0|100
C|VXUS|20260128|15:42:04.619629|S|124|80.85|0|124
C|VXUS|20260128|15:43:25.645335|S|100|80.83|0|100
C|VXUS|20260128|15:43:42.011922|S|1|80.82|0|1
C|VXUS|20260128|15:43:42.871906|S|59|80.82|0|59
C|VXUS|20260128|15:44:41.593430|S|34|80.82|0|34
C|VXUS|20260128|15:45:05.410640|S|50|80.81|0|50
C|VXUS|20260128|15:45:17.067328|S|200|80.81|0|200
C|VXUS|20260128|15:46:27.408342|S|100|80.82|0|100
C|VXUS|20260128|15:46:30.368760|S|100|80.82|0|100
C|VXUS|20260128|15:46:30.430126|S|100|80.82|0|100
C|VXUS|20260128|15:46:30.661502|S|100|80.82|0|100
C|VXUS|20260128|15:46:30.662108|S|1|80.82|0|1
C|VXUS|20260128|15:47:39.829954|S|100|80.82|0|100
C|VXUS|20260128|15:47:53.772657|S|156|80.83|0|156
C|VXUS|20260128|15:48:03.575642|S|356|80.83|0|356
C|VXUS|20260128|15:49:33.435225|S|300|80.8|0|300
C|VXUS|20260128|15:49:56.011842|S|24|80.78|0|24
C|VXUS|20260128|15:50:03.869049|S|22|80.8|0|22
C|VXUS|20260128|15:50:04.528857|S|98|80.8|0|98
C|VXUS|20260128|15:50:04.719662|S|34|80.8|0|34
C|VXUS|20260128|15:50:17.033642|S|13|80.81|0|13
C|VXUS|20260128|15:50:47.584147|S|31|80.82|0|31
C|VXUS|20260128|15:50:47.940674|S|13|80.82|0|13
C|VXUS|20260128|15:51:03.614403|S|100|80.83|0|100
C|VXUS|20260128|15:51:03.614403|S|100|80.83|0|100
C|VXUS|20260128|15:51:04.272657|S|12|80.83|0|12
C|VXUS|20260128|15:51:04.272657|S|200|80.83|0|200
C|VXUS|20260128|15:51:10.285339|S|31|80.83|0|31
C|VXUS|20260128|15:51:11.813659|S|21|80.83|0|21
C|VXUS|20260128|15:51:12.290152|S|20|80.83|0|20
C|VXUS|20260128|15:51:29.920691|S|232|80.83|0|232
C|VXUS|20260128|15:51:34.470923|S|100|80.83|0|100
C|VXUS|20260128|15:51:35.007913|S|100|80.83|0|100
C|VXUS|20260128|15:52:41.846846|S|100|80.83|0|100
C|VXUS|20260128|15:52:41.846847|S|34|80.83|0|34
C|VXUS|20260128|15:53:54.945812|S|300|80.84|0|300
C|VXUS|20260128|15:53:54.946685|S|100|80.85|0|100
C|VXUS|20260128|15:53:55.679952|S|221|80.84|0|221
C|VXUS|20260128|15:54:40.121119|S|200|80.81|0|200
C|VXUS|20260128|15:54:40.132244|S|100|80.81|0|100
C|VXUS|20260128|15:54:40.149241|S|100|80.81|0|100
C|VXUS|20260128|15:54:40.208693|S|100|80.81|0|100
C|VXUS|20260128|15:54:40.235919|S|86|80.81|0|86
C|VXUS|20260128|15:54:40.251918|S|14|80.81|0|14
C|VXUS|20260128|15:55:06.665491|S|11|80.82|0|11
C|VXUS|20260128|15:55:23.233311|S|100|80.81|0|100
C|VXUS|20260128|15:55:23.234602|S|100|80.81|0|100
C|VXUS|20260128|15:57:39.897742|S|9|80.815|0|9
C|VXUS|20260128|15:57:44.653003|S|85|80.81|0|85
C|VXUS|20260128|15:57:51.014856|S|100|80.8|0|100
C|VXUS|20260128|15:58:01.066400|S|1|80.8|0|1
C|VXUS|20260128|15:58:13.041262|S|100|80.78|0|100
C|VXUS|20260128|15:58:23.045290|S|100|80.785|0|100
C|VXUS|20260128|15:58:23.045290|S|100|80.78|0|100
C|VXUS|20260128|15:58:35.006009|S|100|80.78|0|100
C|VXUS|20260128|15:58:45.040433|S|304|80.78|0|304
C|VXUS|20260128|15:58:45.040433|S|100|80.78|0|100
C|VXUS|20260128|15:58:45.040433|S|196|80.78|0|196
C|VXUS|20260128|15:58:56.016205|S|100|80.78|0|100
C|VXUS|20260128|15:58:56.016205|S|500|80.785|0|500
C|VXUS|20260128|15:59:00.077568|S|500|80.79|0|500
C|VXUS|20260128|15:59:01.061105|S|100|80.79|0|100
C|VXUS|20260128|15:59:03.006736|S|100|80.79|0|100
C|VXUS|20260128|15:59:04.020524|S|100|80.79|0|100
C|VXUS|20260128|15:59:06.039518|S|100|80.79|0|100
C|VXUS|20260128|15:59:17.669220|S|61|80.79|0|61
C|VXUS|20260128|15:59:46.075158|S|100|80.77|0|100
C|VXUS|20260128|15:59:50.857977|S|26|80.78|0|26
C|VXUS|20260128|15:59:50.857977|S|74|80.78|0|74
C|VXUS|20260128|15:59:55.008598|S|100|80.76|0|100
C|VXX|20260128|09:30:00.407891|S|2|26.83|0|2
C|VXX|20260128|09:30:00.411366|S|2|26.84|0|2
C|VXX|20260128|09:30:00.411957|S|3|26.83|0|3
C|VXX|20260128|09:30:00.413560|S|2|26.83|0|2
C|VXX|20260128|09:30:03.233901|S|100|26.83|0|100
C|VXX|20260128|09:34:34.128179|S|100|26.9|0|100
C|VXX|20260128|09:38:11.778180|S|100|27.02|0|100
C|VXX|20260128|09:43:22.517031|S|100|27.05|0|100
C|VXX|20260128|09:43:22.517181|S|100|27.05|0|100
C|VXX|20260128|09:43:22.517292|S|100|27.05|0|100
C|VXX|20260128|09:43:22.517395|S|100|27.05|0|100
C|VXX|20260128|09:43:22.517499|S|100|27.05|0|100
C|VXX|20260128|09:43:32.876520|S|100|27.04|0|100
C|VXX|20260128|09:43:33.587383|S|100|27.04|0|100
C|VXX|20260128|09:43:36.120915|S|100|27.04|0|100
C|VXX|20260128|09:43:36.121112|S|100|27.04|0|100
C|VXX|20260128|09:44:23.419032|S|100|27|0|100
C|VXX|20260128|09:44:24.650912|S|90|27|0|90
C|VXX|20260128|09:44:33.552146|S|100|26.98|0|100
C|VXX|20260128|09:44:33.552423|S|100|26.98|0|100
C|VXX|20260128|09:44:33.952308|S|100|26.99|0|100
C|VXX|20260128|09:45:17.850735|S|50|26.96|0|50
C|VXX|20260128|09:45:25.592300|S|50|26.97|0|50
C|VXX|20260128|09:45:35.520520|S|100|26.99|0|100
C|VXX|20260128|09:46:10.967585|S|100|26.98|0|100
C|VXX|20260128|09:46:16.385725|S|100|26.98|0|100
C|VXX|20260128|09:46:34.345874|S|100|26.97|0|100
C|VXX|20260128|09:47:05.183202|S|100|27.02|0|100
C|VXX|20260128|09:47:05.183430|S|50|27.02|0|50
C|VXX|20260128|09:47:08.001553|S|100|27.03|0|100
C|VXX|20260128|09:47:29.723257|S|100|27.08|0|100
C|VXX|20260128|09:48:14.709149|S|100|27.12|0|100
C|VXX|20260128|09:48:15.142878|S|100|27.13|0|100
C|VXX|20260128|09:49:54.621317|S|52|27.07|0|52
C|VXX|20260128|09:50:12.248395|S|100|27.03|0|100
C|VXX|20260128|09:50:23.320148|S|100|27.03|0|100
C|VXX|20260128|09:50:24.322848|S|100|27.03|0|100
C|VXX|20260128|09:50:30.913884|S|100|27.03|0|100
C|VXX|20260128|09:50:41.187627|S|100|27.07|0|100
C|VXX|20260128|09:50:50.021483|S|100|27.07|0|100
C|VXX|20260128|09:50:53.883708|S|74|27.07|0|74
C|VXX|20260128|09:50:58.396673|S|100|27.05|0|100
C|VXX|20260128|09:50:58.404987|S|100|27.05|0|100
C|VXX|20260128|09:50:58.413589|S|100|27.05|0|100
C|VXX|20260128|09:51:02.014344|S|100|27.04|0|100
C|VXX|20260128|09:51:19.225959|S|100|27.04|0|100
C|VXX|20260128|09:51:28.001237|S|100|27.03|0|100
C|VXX|20260128|09:51:45.911713|S|100|27.05|0|100
C|VXX|20260128|09:51:50.313193|S|40|27.05|0|40
C|VXX|20260128|09:51:54.000944|S|100|27.04|0|100
C|VXX|20260128|09:51:57.981972|S|100|27.04|0|100
C|VXX|20260128|09:52:02.855019|S|100|27.03|0|100
C|VXX|20260128|09:52:18.915887|S|100|27.04|0|100
C|VXX|20260128|09:52:24.491165|S|51|27.05|0|51
C|VXX|20260128|09:52:32.656995|S|100|27.04|0|100
C|VXX|20260128|09:52:34.884497|S|100|27.04|0|100
C|VXX|20260128|09:53:01.792987|S|100|27.03|0|100
C|VXX|20260128|09:53:02.230131|S|32|27.04|0|32
C|VXX|20260128|09:53:12.001384|S|16|27.05|0|16
C|VXX|20260128|09:53:24.184324|S|100|27.08|0|100
C|VXX|20260128|09:53:24.217508|S|100|27.08|0|100
C|VXX|20260128|09:53:24.217765|S|100|27.08|0|100
C|VXX|20260128|09:53:24.599178|S|100|27.08|0|100
C|VXX|20260128|09:53:24.940207|S|1|27.08|0|1
C|VXX|20260128|09:53:46.174286|S|100|27.11|0|100
C|VXX|20260128|09:54:04.367094|S|100|27.1|0|100
C|VXX|20260128|09:54:23.959291|S|100|27.05|0|100
C|VXX|20260128|09:54:54.410497|S|100|26.98|0|100
C|VXX|20260128|09:54:57.544663|S|100|26.99|0|100
C|VXX|20260128|09:55:00.856712|S|100|26.99|0|100
C|VXX|20260128|09:55:21.901388|S|100|27.02|0|100
C|VXX|20260128|09:55:48.001110|S|100|27.01|0|100
C|VXX|20260128|09:56:05.386596|S|100|27|0|100
C|VXX|20260128|09:56:18.832211|S|100|27.01|0|100
C|VXX|20260128|09:56:56.439954|S|100|27.01|0|100
C|VXX|20260128|09:57:39.412207|S|100|26.98|0|100
C|VXX|20260128|09:58:44.059548|S|100|26.99|0|100
C|VXX|20260128|10:00:24.071185|S|100|26.98|0|100
C|VXX|20260128|10:00:40.554274|S|3|26.97|0|3
C|VXX|20260128|10:00:41.049508|S|100|26.97|0|100
C|VXX|20260128|10:02:21.783199|S|100|26.98|0|100
C|VXX|20260128|10:02:27.455912|S|100|26.97|0|100
C|VXX|20260128|10:02:29.867106|S|34|26.97|0|34
C|VXX|20260128|10:02:39.095826|S|100|26.94|0|100
C|VXX|20260128|10:02:42.555447|S|2|26.93|0|2
C|VXX|20260128|10:03:10.092472|S|86|26.91|0|86
C|VXX|20260128|10:03:10.289427|S|100|26.91|0|100
C|VXX|20260128|10:03:11.380199|S|100|26.91|0|100
C|VXX|20260128|10:03:17.709776|S|100|26.92|0|100
C|VXX|20260128|10:04:16.894843|S|100|26.89|0|100
C|VXX|20260128|10:04:45.041791|S|100|26.89|0|100
C|VXX|20260128|10:04:52.836421|S|100|26.89|0|100
C|VXX|20260128|10:05:03.301194|S|100|26.93|0|100
C|VXX|20260128|10:05:07.989336|S|100|26.94|0|100
C|VXX|20260128|10:05:07.995848|S|100|26.95|0|100
C|VXX|20260128|10:05:14.955445|S|100|26.95|0|100
C|VXX|20260128|10:05:18.967541|S|1|26.95|0|1
C|VXX|20260128|10:05:23.142417|S|100|26.96|0|100
C|VXX|20260128|10:05:27.297138|S|100|26.96|0|100
C|VXX|20260128|10:05:31.130487|S|100|26.96|0|100
C|VXX|20260128|10:05:37.795730|S|100|26.96|0|100
C|VXX|20260128|10:05:52.338324|S|100|26.96|0|100
C|VXX|20260128|10:06:09.173218|S|100|26.98|0|100
C|VXX|20260128|10:06:19.508199|S|100|26.98|0|100
C|VXX|20260128|10:07:03.591784|S|100|26.97|0|100
C|VXX|20260128|10:07:22.137053|S|100|26.96|0|100
C|VXX|20260128|10:07:22.269099|S|100|26.96|0|100
C|VXX|20260128|10:07:24.179751|S|68|26.97|0|68
C|VXX|20260128|10:07:31.078285|S|100|26.99|0|100
C|VXX|20260128|10:07:31.496969|S|100|26.99|0|100
C|VXX|20260128|10:07:33.103153|S|100|26.99|0|100
C|VXX|20260128|10:07:36.810264|S|68|27|0|68
C|VXX|20260128|10:07:58.183974|S|100|27|0|100
C|VXX|20260128|10:09:01.071416|S|100|26.98|0|100
C|VXX|20260128|10:09:31.661058|S|100|26.98|0|100
C|VXX|20260128|10:09:31.806661|S|100|26.98|0|100
C|VXX|20260128|10:09:45.873543|S|29|26.98|0|29
C|VXX|20260128|10:09:45.873544|S|71|26.98|0|71
C|VXX|20260128|10:10:03.566138|S|100|26.97|0|100
C|VXX|20260128|10:10:27.205887|S|100|26.99|0|100
C|VXX|20260128|10:11:01.702383|S|100|26.99|0|100
C|VXX|20260128|10:11:05.567096|S|100|26.99|0|100
C|VXX|20260128|10:11:06.796747|S|100|26.97|0|100
C|VXX|20260128|10:11:09.585817|S|49|26.95|0|49
C|VXX|20260128|10:11:36.109308|S|100|26.91|0|100
C|VXX|20260128|10:11:50.940130|S|100|26.91|0|100
C|VXX|20260128|10:12:09.726629|S|100|26.92|0|100
C|VXX|20260128|10:12:16.692117|S|100|26.91|0|100
C|VXX|20260128|10:12:16.694808|S|100|26.91|0|100
C|VXX|20260128|10:12:16.694808|S|100|26.91|0|100
C|VXX|20260128|10:12:38.242447|S|52|26.89|0|52
C|VXX|20260128|10:12:38.302952|S|100|26.89|0|100
C|VXX|20260128|10:12:48.585741|S|100|26.89|0|100
C|VXX|20260128|10:12:48.587171|S|100|26.89|0|100
C|VXX|20260128|10:12:55.977088|S|100|26.92|0|100
C|VXX|20260128|10:12:57.790647|S|100|26.92|0|100
C|VXX|20260128|10:13:10.786183|S|49|26.91|0|49
C|VXX|20260128|10:13:10.802377|S|51|26.91|0|51
C|VXX|20260128|10:13:10.802377|S|49|26.91|0|49
C|VXX|20260128|10:13:12.489439|S|100|26.9|0|100
C|VXX|20260128|10:13:43.295061|S|18|26.9|0|18
C|VXX|20260128|10:14:31.467771|S|100|26.88|0|100
C|VXX|20260128|10:15:04.494948|S|100|26.88|0|100
C|VXX|20260128|10:15:04.495017|S|100|26.88|0|100
C|VXX|20260128|10:15:04.495032|S|100|26.88|0|100
C|VXX|20260128|10:15:53.645867|S|100|26.83|0|100
C|VXX|20260128|10:15:58.799535|S|100|26.83|0|100
C|VXX|20260128|10:16:06.815207|S|100|26.85|0|100
C|VXX|20260128|10:16:20.696784|S|100|26.81|0|100
C|VXX|20260128|10:16:33.100255|S|100|26.81|0|100
C|VXX|20260128|10:16:40.925885|S|100|26.83|0|100
C|VXX|20260128|10:16:50.063817|S|100|26.82|0|100
C|VXX|20260128|10:17:01.394060|S|100|26.84|0|100
C|VXX|20260128|10:19:28.692574|S|14|26.82|0|14
C|VXX|20260128|10:19:35.541273|S|100|26.82|0|100
C|VXX|20260128|10:19:47.498584|S|1|26.81|0|1
C|VXX|20260128|10:20:57.300447|S|100|26.78|0|100
C|VXX|20260128|10:20:57.300457|S|100|26.78|0|100
C|VXX|20260128|10:25:42.984339|S|100|26.84|0|100
C|VXX|20260128|10:25:46.766427|S|100|26.83|0|100
C|VXX|20260128|10:25:58.469969|S|100|26.85|0|100
C|VXX|20260128|10:26:01.164752|S|38|26.85|0|38
C|VXX|20260128|10:28:50.594761|S|100|26.88|0|100
C|VXX|20260128|10:30:08.646326|S|4|26.85|0|4
C|VXX|20260128|10:30:44.413682|S|100|26.84|0|100
C|VXX|20260128|10:30:51.061937|S|100|26.84|0|100
C|VXX|20260128|10:31:10.894561|S|53|26.85|0|53
C|VXX|20260128|10:55:22.788484|S|100|27.14|0|100
C|VXX|20260128|10:56:03.708010|S|100|27.15|0|100
C|VXX|20260128|10:56:11.745811|S|100|27.16|0|100
C|VXX|20260128|10:57:18.662508|S|100|27.18|0|100
C|VXX|20260128|10:57:18.679387|S|82|27.19|0|82
C|VXX|20260128|10:57:18.703128|S|100|27.18|0|100
C|VXX|20260128|10:57:18.717958|S|60|27.18|0|60
C|VXX|20260128|10:59:19.730901|S|100|27.2|0|100
C|VXX|20260128|11:00:43.881474|S|77|27.18|0|77
C|VXX|20260128|11:00:45.686852|S|100|27.19|0|100
C|VXX|20260128|11:00:45.686888|S|200|27.19|0|200
C|VXX|20260128|11:00:46.135385|S|100|27.18|0|100
C|VXX|20260128|11:00:51.466221|S|100|27.17|0|100
C|VXX|20260128|11:00:51.597571|S|40|27.17|0|40
C|VXX|20260128|11:01:27.787777|S|100|27.15|0|100
C|VXX|20260128|11:01:32.120587|S|100|27.15|0|100
C|VXX|20260128|11:01:45.689286|S|72|27.15|0|72
C|VXX|20260128|11:02:18.753164|S|100|27.14|0|100
C|VXX|20260128|11:02:32.038465|S|10|27.1|0|10
C|VXX|20260128|11:02:32.038466|S|90|27.1|0|90
C|VXX|20260128|11:02:34.101742|S|200|27.1|0|200
C|VXX|20260128|11:03:27.026731|S|100|27.12|0|100
C|VXX|20260128|11:04:15.005482|S|40|27.09|0|40
C|VXX|20260128|11:05:46.023933|S|30|27.1|0|30
C|VXX|20260128|11:06:44.260800|S|30|27.07|0|30
C|VXX|20260128|11:06:57.819600|S|100|27.09|0|100
C|VXX|20260128|11:06:59.083167|S|62|27.09|0|62
C|VXX|20260128|11:07:29.839517|S|100|27.07|0|100
C|VXX|20260128|11:08:25.417319|S|100|27.12|0|100
C|VXX|20260128|11:08:28.165060|S|27|27.12|0|27
C|VXX|20260128|11:11:19.900950|S|100|27.09|0|100
C|VXX|20260128|11:11:24.675590|S|100|27.08|0|100
C|VXX|20260128|11:12:18.705648|S|40|27.07|0|40
C|VXX|20260128|11:12:32.256410|S|100|27.07|0|100
C|VXX|20260128|11:14:30.799649|S|19|27.11|0|19
C|VXX|20260128|11:24:51.389674|S|98|27.1|0|98
C|VXX|20260128|11:26:06.607990|S|69|27.09|0|69
C|VXX|20260128|11:26:37.466720|S|100|27.08|0|100
C|VXX|20260128|11:26:41.573039|S|100|27.12|0|100
C|VXX|20260128|11:33:26.843014|S|100|27.18|0|100
C|VXX|20260128|11:35:59.665941|S|100|27.18|0|100
C|VXX|20260128|11:36:04.278884|S|100|27.2|0|100
C|VXX|20260128|11:36:16.954724|S|88|27.23|0|88
C|VXX|20260128|11:40:03.025959|S|30|27.22|0|30
C|VXX|20260128|11:42:32.163370|S|100|27.27|0|100
C|VXX|20260128|11:44:26.367751|S|240|27.3|0|240
C|VXX|20260128|11:50:07.967099|S|100|27.22|0|100
C|VXX|20260128|11:50:32.124355|S|100|27.21|0|100
C|VXX|20260128|11:50:58.104083|S|100|27.2|0|100
C|VXX|20260128|11:51:33.749812|S|100|27.23|0|100
C|VXX|20260128|11:53:44.559645|S|100|27.24|0|100
C|VXX|20260128|11:54:10.697774|S|100|27.265|0|100
C|VXX|20260128|11:55:33.806103|S|61|27.27|0|61
C|VXX|20260128|11:57:53.423401|S|98|27.25|0|98
C|VXX|20260128|12:00:20.973247|S|100|27.28|0|100
C|VXX|20260128|12:04:46.762705|S|100|27.18|0|100
C|VXX|20260128|12:04:51.623879|S|100|27.18|0|100
C|VXX|20260128|12:06:05.571143|S|100|27.18|0|100
C|VXX|20260128|12:06:15.572173|S|100|27.23|0|100
C|VXX|20260128|12:06:18.806248|S|27|27.23|0|27
C|VXX|20260128|12:07:48.176610|S|100|27.2|0|100
C|VXX|20260128|12:08:02.419110|S|100|27.19|0|100
C|VXX|20260128|12:08:17.251370|S|100|27.18|0|100
C|VXX|20260128|12:09:45.894659|S|100|27.17|0|100
C|VXX|20260128|12:09:46.637720|S|5|27.17|0|5
C|VXX|20260128|12:09:51.186289|S|2|27.17|0|2
C|VXX|20260128|12:10:05.949664|S|100|27.18|0|100
C|VXX|20260128|12:10:06.692977|S|100|27.18|0|100
C|VXX|20260128|12:10:06.693126|S|100|27.18|0|100
C|VXX|20260128|12:10:57.693750|S|100|27.16|0|100
C|VXX|20260128|12:10:59.346602|S|100|27.16|0|100
C|VXX|20260128|12:11:06.088611|S|100|27.16|0|100
C|VXX|20260128|12:11:10.544105|S|100|27.16|0|100
C|VXX|20260128|12:11:22.411282|S|100|27.16|0|100
C|VXX|20260128|12:11:54.015763|S|100|27.14|0|100
C|VXX|20260128|12:11:54.021811|S|16|27.15|0|16
C|VXX|20260128|12:12:58.865363|S|83|27.13|0|83
C|VXX|20260128|12:16:50.136944|S|100|27.13|0|100
C|VXX|20260128|12:17:01.768571|S|100|27.13|0|100
C|VXX|20260128|12:19:55.626176|S|100|27.11|0|100
C|VXX|20260128|12:25:54.367669|S|100|27.195|0|100
C|VXX|20260128|12:25:54.553503|S|100|27.2|0|100
C|VXX|20260128|12:27:48.840147|S|100|27.2|0|100
C|VXX|20260128|12:28:11.400595|S|100|27.2|0|100
C|VXX|20260128|12:28:52.602937|S|51|27.19|0|51
C|VXX|20260128|12:29:50.067305|S|100|27.18|0|100
C|VXX|20260128|12:35:11.836538|S|100|27.16|0|100
C|VXX|20260128|12:38:28.902452|S|100|27.13|0|100
C|VXX|20260128|12:39:31.598893|S|100|27.14|0|100
C|VXX|20260128|12:39:47.958941|S|100|27.13|0|100
C|VXX|20260128|12:40:27.227787|S|100|27.13|0|100
C|VXX|20260128|12:40:27.227940|S|100|27.13|0|100
C|VXX|20260128|12:40:41.004966|S|100|27.13|0|100
C|VXX|20260128|12:40:43.029703|S|100|27.12|0|100
C|VXX|20260128|12:40:43.071702|S|100|27.12|0|100
C|VXX|20260128|12:40:43.851374|S|100|27.12|0|100
C|VXX|20260128|12:40:52.005630|S|44|27.13|0|44
C|VXX|20260128|12:41:27.442517|S|45|27.14|0|45
C|VXX|20260128|12:41:35.323929|S|11|27.16|0|11
C|VXX|20260128|12:44:44.704258|S|100|27.1|0|100
C|VXX|20260128|12:48:33.145277|S|30|27.06|0|30
C|VXX|20260128|12:48:36.013628|S|60|27.07|0|60
C|VXX|20260128|12:53:48.069931|S|11|27.04|0|11
C|VXX|20260128|13:00:45.918386|S|90|27.08|0|90
C|VXX|20260128|13:01:20.645719|S|100|27.1|0|100
C|VXX|20260128|13:01:20.652745|S|10|27.1|0|10
C|VXX|20260128|13:05:13.317084|S|79|27.03|0|79
C|VXX|20260128|13:14:45.491628|S|100|26.98|0|100
C|VXX|20260128|13:15:18.315503|S|100|26.98|0|100
C|VXX|20260128|13:15:25.879434|S|100|26.98|0|100
C|VXX|20260128|13:16:05.482333|S|100|26.98|0|100
C|VXX|20260128|13:17:09.659686|S|1|26.96|0|1
C|VXX|20260128|13:17:22.777074|S|100|26.96|0|100
C|VXX|20260128|13:17:24.021217|S|100|26.96|0|100
C|VXX|20260128|13:17:39.269046|S|2|26.95|0|2
C|VXX|20260128|13:21:45.491684|S|100|26.95|0|100
C|VXX|20260128|13:21:50.271114|S|100|26.95|0|100
C|VXX|20260128|13:21:50.418786|S|100|26.95|0|100
C|VXX|20260128|13:22:47.150037|S|18|26.99|0|18
C|VXX|20260128|13:22:47.150100|S|79|26.99|0|79
C|VXX|20260128|13:25:54.029135|S|100|27.01|0|100
C|VXX|20260128|13:26:13.552630|S|100|27.01|0|100
C|VXX|20260128|13:28:35.671357|S|100|27.03|0|100
C|VXX|20260128|13:30:42.225915|S|100|27.02|0|100
C|VXX|20260128|13:32:42.979422|S|90|27.01|0|90
C|VXX|20260128|13:35:13.040772|S|100|27.03|0|100
C|VXX|20260128|13:35:15.075237|S|100|27.03|0|100
C|VXX|20260128|13:35:19.971794|S|1|27.03|0|1
C|VXX|20260128|13:37:52.255983|S|15|26.99|0|15
C|VXX|20260128|13:39:07.716256|S|100|27.02|0|100
C|VXX|20260128|13:46:13.576634|S|100|26.97|0|100
C|VXX|20260128|13:47:11.809277|S|1|26.97|0|1
C|VXX|20260128|13:48:17.569230|S|24|26.99|0|24
C|VXX|20260128|13:49:12.101424|S|83|26.97|0|83
C|VXX|20260128|13:52:24.223958|S|1|26.96|0|1
C|VXX|20260128|13:56:31.142860|S|100|26.95|0|100
C|VXX|20260128|13:58:17.384118|S|60|26.89|0|60
C|VXX|20260128|13:59:08.247624|S|30|26.9|0|30
C|VXX|20260128|13:59:20.200904|S|91|26.9|0|91
C|VXX|20260128|13:59:33.441618|S|84|26.91|0|84
C|VXX|20260128|14:05:30.722279|S|100|26.83|0|100
C|VXX|20260128|14:05:46.814675|S|12|26.84|0|12
C|VXX|20260128|14:06:29.167691|S|100|26.8|0|100
C|VXX|20260128|14:06:38.047110|S|100|26.8|0|100
C|VXX|20260128|14:06:57.290297|S|100|26.82|0|100
C|VXX|20260128|14:07:04.359553|S|100|26.81|0|100
C|VXX|20260128|14:07:20.831268|S|10|26.8|0|10
C|VXX|20260128|14:07:39.472781|S|96|26.79|0|96
C|VXX|20260128|14:08:05.289369|S|45|26.77|0|45
C|VXX|20260128|14:08:32.963795|S|45|26.77|0|45
C|VXX|20260128|14:08:36.054299|S|55|26.77|0|55
C|VXX|20260128|14:09:15.324986|S|100|26.78|0|100
C|VXX|20260128|14:10:00.070686|S|100|26.82|0|100
C|VXX|20260128|14:10:01.563723|S|30|26.82|0|30
C|VXX|20260128|14:10:03.478190|S|100|26.83|0|100
C|VXX|20260128|14:10:24.427235|S|70|26.83|0|70
C|VXX|20260128|14:18:48.332797|S|100|26.92|0|100
C|VXX|20260128|14:20:07.079170|S|74|26.87|0|74
C|VXX|20260128|14:21:29.064902|S|100|26.89|0|100
C|VXX|20260128|14:23:53.788590|S|200|26.8|0|200
C|VXX|20260128|14:29:33.304727|S|100|26.775|0|100
C|VXX|20260128|14:29:33.304806|S|100|26.77|0|100
C|VXX|20260128|14:29:41.191153|S|100|26.8|0|100
C|VXX|20260128|14:29:44.582093|S|100|26.82|0|100
C|VXX|20260128|14:29:53.539997|S|100|26.85|0|100
C|VXX|20260128|14:30:01.248151|S|2|26.94|0|2
C|VXX|20260128|14:30:01.275427|S|100|26.935|0|100
C|VXX|20260128|14:30:01.275427|S|12|26.94|0|12
C|VXX|20260128|14:30:01.275427|S|88|26.94|0|88
C|VXX|20260128|14:30:08.264177|S|100|26.87|0|100
C|VXX|20260128|14:30:47.228374|S|100|26.85|0|100
C|VXX|20260128|14:30:48.332750|S|41|26.83|0|41
C|VXX|20260128|14:30:48.979082|S|100|26.83|0|100
C|VXX|20260128|14:31:06.136632|S|41|26.78|0|41
C|VXX|20260128|14:31:33.403240|S|89|26.72|0|89
C|VXX|20260128|14:31:42.129882|S|60|26.76|0|60
C|VXX|20260128|14:31:42.130045|S|30|26.76|0|30
C|VXX|20260128|14:31:42.130164|S|10|26.76|0|10
C|VXX|20260128|14:31:43.120385|S|21|26.75|0|21
C|VXX|20260128|14:32:26.806492|S|100|26.84|0|100
C|VXX|20260128|14:34:00.692017|S|51|26.92|0|51
C|VXX|20260128|14:34:18.708248|S|80|26.93|0|80
C|VXX|20260128|14:34:45.020309|S|100|26.94|0|100
C|VXX|20260128|14:35:00.808056|S|30|26.88|0|30
C|VXX|20260128|14:35:01.543367|S|30|26.87|0|30
C|VXX|20260128|14:35:50.564921|S|30|26.81|0|30
C|VXX|20260128|14:36:21.836508|S|30|26.81|0|30
C|VXX|20260128|14:36:23.564258|S|100|26.78|0|100
C|VXX|20260128|14:36:25.632313|S|100|26.8|0|100
C|VXX|20260128|14:36:30.920276|S|74|26.8|0|74
C|VXX|20260128|14:36:48.741281|S|30|26.77|0|30
C|VXX|20260128|14:36:48.741347|S|30|26.77|0|30
C|VXX|20260128|14:36:48.741464|S|30|26.77|0|30
C|VXX|20260128|14:36:48.741464|S|30|26.77|0|30
C|VXX|20260128|14:36:48.741464|S|40|26.77|0|40
C|VXX|20260128|14:36:49.705633|S|100|26.785|0|100
C|VXX|20260128|14:38:23.035037|S|30|26.81|0|30
C|VXX|20260128|14:38:23.035104|S|30|26.81|0|30
C|VXX|20260128|14:40:00.393668|S|20|26.86|0|20
C|VXX|20260128|14:40:10.540485|S|40|26.86|0|40
C|VXX|20260128|14:40:31.906919|S|60|26.88|0|60
C|VXX|20260128|14:40:43.538471|S|100|26.92|0|100
C|VXX|20260128|14:40:44.057373|S|100|26.92|0|100
C|VXX|20260128|14:41:34.259663|S|20|26.89|0|20
C|VXX|20260128|14:47:34.168210|S|100|26.72|0|100
C|VXX|20260128|14:47:36.153329|S|100|26.72|0|100
C|VXX|20260128|14:47:44.886012|S|100|26.7|0|100
C|VXX|20260128|14:47:46.930240|S|100|26.7|0|100
C|VXX|20260128|14:48:34.131597|S|100|26.66|0|100
C|VXX|20260128|14:48:34.182694|S|95|26.66|0|95
C|VXX|20260128|14:49:01.849653|S|14|26.65|0|14
C|VXX|20260128|14:49:01.849716|S|86|26.65|0|86
C|VXX|20260128|14:50:06.158178|S|100|26.66|0|100
C|VXX|20260128|14:50:44.569400|S|100|26.66|0|100
C|VXX|20260128|14:51:12.046961|S|100|26.66|0|100
C|VXX|20260128|14:53:26.411480|S|50|26.64|0|50
C|VXX|20260128|15:04:18.204101|S|100|26.64|0|100
C|VXX|20260128|15:04:23.354906|S|100|26.63|0|100
C|VXX|20260128|15:04:24.059947|S|100|26.65|0|100
C|VXX|20260128|15:04:36.284632|S|38|26.63|0|38
C|VXX|20260128|15:06:45.807770|S|100|26.62|0|100
C|VXX|20260128|15:06:55.752781|S|100|26.62|0|100
C|VXX|20260128|15:07:17.268929|S|100|26.62|0|100
C|VXX|20260128|15:08:20.819188|S|100|26.63|0|100
C|VXX|20260128|15:08:56.310386|S|40|26.62|0|40
C|VXX|20260128|15:08:56.310386|S|42|26.62|0|42
C|VXX|20260128|15:08:56.316866|S|60|26.63|0|60
C|VXX|20260128|15:08:56.631057|S|30|26.63|0|30
C|VXX|20260128|15:09:35.918527|S|100|26.58|0|100
C|VXX|20260128|15:11:35.543342|S|100|26.55|0|100
C|VXX|20260128|15:11:37.630871|S|100|26.56|0|100
C|VXX|20260128|15:11:48.574525|S|100|26.57|0|100
C|VXX|20260128|15:11:53.732533|S|100|26.58|0|100
C|VXX|20260128|15:15:05.794254|S|99|26.65|0|99
C|VXX|20260128|15:15:47.463248|S|59|26.64|0|59
C|VXX|20260128|15:16:00.626534|S|100|26.65|0|100
C|VXX|20260128|15:17:47.350023|S|25|26.65|0|25
C|VXX|20260128|15:19:29.636773|S|100|26.67|0|100
C|VXX|20260128|15:20:01.457050|S|18|26.68|0|18
C|VXX|20260128|15:20:39.375360|S|100|26.68|0|100
C|VXX|20260128|15:23:11.113925|S|50|26.7|0|50
C|VXX|20260128|15:26:38.805733|S|100|26.77|0|100
C|VXX|20260128|15:26:38.865659|S|100|26.77|0|100
C|VXX|20260128|15:26:38.865794|S|100|26.77|0|100
C|VXX|20260128|15:27:09.228819|S|100|26.79|0|100
C|VXX|20260128|15:27:40.840508|S|84|26.77|0|84
C|VXX|20260128|15:30:50.955117|S|100|26.77|0|100
C|VXX|20260128|15:31:02.429016|S|85|26.78|0|85
C|VXX|20260128|15:31:55.862229|S|85|26.82|0|85
C|VXX|20260128|15:34:16.981116|S|100|26.84|0|100
C|VXX|20260128|15:35:51.264108|S|100|26.84|0|100
C|VXX|20260128|15:36:02.965356|S|71|26.86|0|71
C|VXX|20260128|15:37:03.243073|S|100|26.84|0|100
C|VXX|20260128|15:37:25.034688|S|51|26.84|0|51
C|VXX|20260128|15:38:25.218439|S|55|26.88|0|55
C|VXX|20260128|15:39:25.541383|S|95|26.88|0|95
C|VXX|20260128|15:42:22.111201|S|100|26.91|0|100
C|VXX|20260128|15:43:18.527583|S|100|26.93|0|100
C|VXX|20260128|15:44:05.091186|S|100|26.94|0|100
C|VXX|20260128|15:44:47.919706|S|100|26.94|0|100
C|VXX|20260128|15:45:03.194539|S|6|26.95|0|6
C|VXX|20260128|15:45:50.594662|S|100|26.94|0|100
C|VXX|20260128|15:46:47.117042|S|20|26.97|0|20
C|VXX|20260128|15:49:40.072839|S|99|27.06|0|99
C|VXX|20260128|15:50:41.655736|S|83|26.96|0|83
C|VXX|20260128|15:50:53.318332|S|100|26.98|0|100
C|VXX|20260128|15:52:01.504635|S|100|26.94|0|100
C|VXX|20260128|15:52:17.528707|S|100|26.94|0|100
C|VXX|20260128|15:52:23.980891|S|100|26.93|0|100
C|VXX|20260128|15:52:42.443333|S|100|26.93|0|100
C|VXX|20260128|15:52:50.337279|S|100|26.91|0|100
C|VXX|20260128|15:52:53.652241|S|100|26.9|0|100
C|VXX|20260128|15:52:55.776573|S|7|26.9|0|7
C|VXX|20260128|15:52:59.760123|S|93|26.89|0|93
C|VXX|20260128|15:53:25.495161|S|100|26.83|0|100
C|VXX|20260128|15:53:27.118596|S|100|26.82|0|100
C|VXX|20260128|15:54:01.346335|S|13|26.84|0|13
C|VXX|20260128|15:54:25.396764|S|100|26.845|0|100
C|VXX|20260128|15:54:38.184905|S|56|26.87|0|56
C|VXX|20260128|15:54:55.928120|S|80|26.87|0|80
C|VXX|20260128|15:55:10.871944|S|69|26.88|0|69
C|VXX|20260128|15:55:31.346505|S|4|26.89|0|4
C|VXX|20260128|15:56:13.078499|S|90|26.89|0|90
C|VXX|20260128|15:56:39.740916|S|100|26.9|0|100
C|VXX|20260128|15:56:42.749020|S|100|26.9|0|100
C|VXX|20260128|15:57:02.050938|S|100|26.92|0|100
C|VXX|20260128|15:57:03.869187|S|100|26.92|0|100
C|VXX|20260128|15:57:23.866936|S|100|26.845|0|100
C|VXX|20260128|15:58:00.002231|S|100|26.86|0|100
C|VXX|20260128|15:58:00.005986|S|100|26.86|0|100
C|VXX|20260128|15:58:00.006936|S|100|26.86|0|100
C|VXX|20260128|15:58:00.339147|S|100|26.86|0|100
C|VXX|20260128|15:58:15.940266|S|8|26.87|0|8
C|VXX|20260128|15:58:42.840661|S|100|26.87|0|100
C|VXX|20260128|15:58:50.959141|S|100|26.875|0|100
C|VXX|20260128|15:59:27.799185|S|100|26.89|0|100
C|VXX|20260128|15:59:51.229501|S|100|26.92|0|100
C|VYGR|20260128|11:16:50.830892|S|100|3.99|0|100
C|VYGR|20260128|11:23:51.658197|S|100|3.995|0|100
C|VYGR|20260128|13:21:04.209939|S|25|4.04|0|25
C|VYGR|20260128|13:51:34.117223|S|100|4|0|100
C|VYGR|20260128|13:53:41.161604|S|100|4.005|0|100
C|VYGR|20260128|14:32:08.647270|S|25|4.035|0|25
C|VYGR|20260128|15:51:37.396271|S|31|4|0|31
C|VYGR|20260128|15:51:37.396271|S|100|4|0|100
C|VYGR|20260128|15:59:18.743615|S|99|3.97|0|99
C|VYGR|20260128|15:59:18.743615|S|300|3.97|0|300
C|VYGR|20260128|15:59:22.083511|S|158|3.975|0|158
C|VYGR|20260128|15:59:47.196323|S|29|3.965|0|29
C|VYGR|20260128|15:59:50.455726|S|34|3.97|0|34
C|VYGR|20260128|15:59:53.492243|S|7|3.97|0|7
C|VYGR|20260128|15:59:55.756919|S|8|3.97|0|8
C|VYGR|20260128|15:59:55.903406|S|14|3.97|0|14
C|VYGR|20260128|15:59:56.159086|S|48|3.97|0|48
C|VYM|20260128|09:35:56.511260|S|100|149.2|0|100
C|VYM|20260128|09:51:24.394307|S|100|148.92|0|100
C|VYM|20260128|09:56:42.698112|S|100|148.87|0|100
C|VYM|20260128|09:58:21.803757|S|100|148.855|0|100
C|VYM|20260128|10:13:36.382172|S|33|148.56|0|33
C|VYM|20260128|10:15:33.823296|S|66|148.58|0|66
C|VYM|20260128|10:20:41.837357|S|5|148.7|0|5
C|VYM|20260128|10:21:25.614266|S|8|148.62|0|8
C|VYM|20260128|10:23:04.593591|S|8|148.7|0|8
C|VYM|20260128|10:28:32.245179|S|19|148.71|0|19
C|VYM|20260128|10:30:22.410668|S|49|148.75|0|49
C|VYM|20260128|10:56:57.991591|S|6|148.88|0|6
C|VYM|20260128|11:05:00.120412|S|5|148.935|0|5
C|VYM|20260128|11:09:09.052826|S|4|148.9|0|4
C|VYM|20260128|11:31:08.086371|S|100|148.86|0|100
C|VYM|20260128|11:37:53.113842|S|100|148.83|0|100
C|VYM|20260128|11:56:38.789375|S|100|148.81|0|100
C|VYM|20260128|11:56:38.789376|S|65|148.81|0|65
C|VYM|20260128|12:13:21.906927|S|1|148.86|0|1
C|VYM|20260128|12:40:32.334439|S|100|148.75|0|100
C|VYM|20260128|12:59:19.453625|S|100|148.695|0|100
C|VYM|20260128|12:59:20.329378|S|100|148.685|0|100
C|VYM|20260128|12:59:20.796091|S|100|148.685|0|100
C|VYM|20260128|12:59:20.796186|S|10|148.685|0|10
C|VYM|20260128|12:59:21.381855|S|100|148.675|0|100
C|VYM|20260128|12:59:21.381981|S|10|148.675|0|10
C|VYM|20260128|13:00:00.479253|S|100|148.605|0|100
C|VYM|20260128|13:00:01.422387|S|100|148.605|0|100
C|VYM|20260128|13:48:20.509387|S|1|148.52|0|1
C|VYM|20260128|13:52:59.378506|S|5|148.5|0|5
C|VYM|20260128|13:57:37.388831|S|5|148.43|0|5
C|VYM|20260128|14:02:36.282685|S|5|148.44|0|5
C|VYM|20260128|14:02:41.203078|S|5|148.45|0|5
C|VYM|20260128|14:02:46.193692|S|5|148.45|0|5
C|VYM|20260128|14:03:25.026047|S|5|148.48|0|5
C|VYM|20260128|14:10:41.156931|S|4|148.59|0|4
C|VYM|20260128|14:12:59.067989|S|100|148.55|0|100
C|VYM|20260128|14:13:42.684033|S|100|148.54|0|100
C|VYM|20260128|14:13:56.818438|S|100|148.53|0|100
C|VYM|20260128|14:14:38.687890|S|100|148.55|0|100
C|VYM|20260128|14:26:38.373139|S|100|148.53|0|100
C|VYM|20260128|14:29:18.592474|S|4|148.51|0|4
C|VYM|20260128|14:29:46.693943|S|100|148.39|0|100
C|VYM|20260128|14:30:01.122688|S|28|148.23|0|28
C|VYM|20260128|14:30:04.184233|S|100|148.28|0|100
C|VYM|20260128|14:30:08.264137|S|100|148.26|0|100
C|VYM|20260128|14:30:08.264152|S|100|148.26|0|100
C|VYM|20260128|14:30:08.264183|S|20|148.26|0|20
C|VYM|20260128|14:31:07.688695|S|100|148.69|0|100
C|VYM|20260128|14:31:07.787242|S|100|148.69|0|100
C|VYM|20260128|14:31:10.148486|S|100|148.71|0|100
C|VYM|20260128|14:31:14.621778|S|100|148.71|0|100
C|VYM|20260128|14:31:31.592121|S|100|148.75|0|100
C|VYM|20260128|14:31:35.189714|S|100|148.73|0|100
C|VYM|20260128|14:31:35.909007|S|240|148.73|0|240
C|VYM|20260128|14:31:40.299453|S|100|148.77|0|100
C|VYM|20260128|14:31:40.755879|S|100|148.77|0|100
C|VYM|20260128|14:32:16.067864|S|100|148.59|0|100
C|VYM|20260128|14:32:16.068197|S|20|148.59|0|20
C|VYM|20260128|14:33:35.284335|S|100|148.51|0|100
C|VYM|20260128|14:34:12.238825|S|100|148.53|0|100
C|VYM|20260128|14:34:12.342745|S|100|148.51|0|100
C|VYM|20260128|14:34:12.524458|S|100|148.48|0|100
C|VYM|20260128|14:34:30.554698|S|240|148.275|0|240
C|VYM|20260128|14:34:46.297632|S|100|148.39|0|100
C|VYM|20260128|14:34:48.382457|S|100|148.43|0|100
C|VYM|20260128|14:35:12.349148|S|100|148.58|0|100
C|VYM|20260128|14:37:06.290619|S|100|148.38|0|100
C|VYM|20260128|14:37:06.290643|S|100|148.38|0|100
C|VYM|20260128|14:37:06.290980|S|100|148.38|0|100
C|VYM|20260128|14:37:06.291245|S|40|148.38|0|40
C|VYM|20260128|14:38:38.127360|S|100|148.36|0|100
C|VYM|20260128|14:41:46.654122|S|84|148.28|0|84
C|VYM|20260128|14:42:51.083994|S|100|148.27|0|100
C|VYM|20260128|14:43:31.431607|S|8|148.25|0|8
C|VYM|20260128|14:44:26.216708|S|43|148.24|0|43
C|VYM|20260128|14:44:28.188359|S|100|148.24|0|100
C|VYM|20260128|14:44:36.332970|S|35|148.26|0|35
C|VYM|20260128|14:46:07.887238|S|100|148.3|0|100
C|VYM|20260128|14:46:07.887253|S|20|148.3|0|20
C|VYM|20260128|14:48:34.070478|S|100|148.35|0|100
C|VYM|20260128|15:09:40.846989|S|100|148.6|0|100
C|VYM|20260128|15:24:44.931853|S|68|148.62|0|68
C|VYM|20260128|15:24:46.855274|S|1|148.62|0|1
C|VYM|20260128|15:26:45.077880|S|51|148.52|0|51
C|VYM|20260128|15:30:26.799434|S|1|148.5|0|1
C|VYM|20260128|15:35:48.473969|S|100|148.54|0|100
C|VYM|20260128|15:36:25.940553|S|68|148.54|0|68
C|VYM|20260128|15:36:31.219114|S|4|148.52|0|4
C|VYM|20260128|15:41:29.127846|S|2|148.51|0|2
C|VYM|20260128|15:50:01.703880|S|100|148.49|0|100
C|VYM|20260128|15:50:42.522180|S|100|148.56|0|100
C|VYM|20260128|15:58:44.896160|S|10|148.71|0|10
C|VYM|20260128|15:59:57.296500|S|1|148.66|0|1
C|VYM|20260128|15:59:58.026388|S|100|148.635|0|100
C|VYMI|20260128|09:30:04.190780|S|3|95.505|0|3
C|VYMI|20260128|09:30:04.191228|S|53|95.505|0|53
C|VYMI|20260128|09:41:29.734668|S|89|95.6|0|89
C|VYMI|20260128|09:53:22.308506|S|54|95.53|0|54
C|VYMI|20260128|09:55:42.477514|S|100|95.48|0|100
C|VYMI|20260128|09:57:05.617423|S|100|95.45|0|100
C|VYMI|20260128|10:05:49.283476|S|100|95.48|0|100
C|VYMI|20260128|10:07:56.562757|S|100|95.31|0|100
C|VYMI|20260128|10:08:04.832981|S|100|95.285|0|100
C|VYMI|20260128|10:15:24.799321|S|100|95.24|0|100
C|VYMI|20260128|10:16:49.731740|S|100|95.24|0|100
C|VYMI|20260128|10:17:15.742329|S|100|95.22|0|100
C|VYMI|20260128|10:18:06.008393|S|1|95.15|0|1
C|VYMI|20260128|10:29:24.529716|S|1|95.22|0|1
C|VYMI|20260128|10:45:18.780331|S|10|95.3|0|10
C|VYMI|20260128|11:10:54.620439|S|21|95.33|0|21
C|VYMI|20260128|11:13:39.538444|S|100|95.3|0|100
C|VYMI|20260128|11:19:36.242125|S|3|95.35|0|3
C|VYMI|20260128|11:27:34.283458|S|100|95.25|0|100
C|VYMI|20260128|11:29:59.554937|S|5|95.24|0|5
C|VYMI|20260128|11:30:37.621918|S|1|95.21|0|1
C|VYMI|20260128|11:31:55.175280|S|2|95.12|0|2
C|VYMI|20260128|11:32:40.661253|S|3|95.13|0|3
C|VYMI|20260128|11:44:42.064380|S|230|95.125|0|230
C|VYMI|20260128|11:46:35.971468|S|1|95.18|0|1
C|VYMI|20260128|11:59:35.808557|S|12|95.14|0|12
C|VYMI|20260128|12:01:11.912977|S|100|95.19|0|100
C|VYMI|20260128|12:05:38.185599|S|1|95.21|0|1
C|VYMI|20260128|12:10:17.027509|S|100|95.23|0|100
C|VYMI|20260128|12:24:09.653246|S|100|95.24|0|100
C|VYMI|20260128|12:31:52.527452|S|1|95.23|0|1
C|VYMI|20260128|12:42:36.975437|S|52|95.18|0|52
C|VYMI|20260128|13:05:15.972029|S|34|95.25|0|34
C|VYMI|20260128|13:17:29.215957|S|100|95.23|0|100
C|VYMI|20260128|13:32:07.390609|S|11|95.16|0|11
C|VYMI|20260128|13:33:24.174655|S|100|95.16|0|100
C|VYMI|20260128|13:38:21.140014|S|100|95.11|0|100
C|VYMI|20260128|13:38:52.126410|S|57|95.12|0|57
C|VYMI|20260128|14:05:21.579627|S|20|95.12|0|20
C|VYMI|20260128|14:07:01.556766|S|100|95.1|0|100
C|VYMI|20260128|14:07:28.948040|S|100|95.11|0|100
C|VYMI|20260128|14:11:38.950450|S|100|95.15|0|100
C|VYMI|20260128|14:26:15.215282|S|19|95.13|0|19
C|VYMI|20260128|14:27:51.966468|S|5|95.13|0|5
C|VYMI|20260128|14:30:36.129423|S|6|95.04|0|6
C|VYMI|20260128|14:31:06.976948|S|1|95.15|0|1
C|VYMI|20260128|14:34:01.802616|S|100|95.14|0|100
C|VYMI|20260128|14:35:06.972486|S|100|95.21|0|100
C|VYMI|20260128|14:37:07.269918|S|100|95.19|0|100
C|VYMI|20260128|14:39:03.250579|S|100|95.21|0|100
C|VYMI|20260128|14:41:38.337845|S|100|95.09|0|100
C|VYMI|20260128|14:41:38.849597|S|100|95.12|0|100
C|VYMI|20260128|14:43:28.949309|S|100|95.16|0|100
C|VYMI|20260128|14:43:34.686812|S|100|95.15|0|100
C|VYMI|20260128|14:57:59.516933|S|100|95.34|0|100
C|VYMI|20260128|14:59:37.102171|S|100|95.31|0|100
C|VYMI|20260128|15:07:50.795076|S|25|95.4|0|25
C|VYMI|20260128|15:09:28.536838|S|100|95.38|0|100
C|VYMI|20260128|15:09:28.544994|S|100|95.38|0|100
C|VYMI|20260128|15:11:54.256712|S|39|95.39|0|39
C|VYMI|20260128|15:12:50.160127|S|27|95.36|0|27
C|VYMI|20260128|15:15:26.756467|S|100|95.35|0|100
C|VYMI|20260128|15:15:41.453114|S|100|95.36|0|100
C|VYMI|20260128|15:21:16.703729|S|20|95.39|0|20
C|VYMI|20260128|15:26:14.735434|S|48|95.45|0|48
C|VYMI|20260128|15:26:14.736422|S|52|95.45|0|52
C|VYMI|20260128|15:28:18.272478|S|27|95.45|0|27
C|VYMI|20260128|15:28:43.529291|S|43|95.45|0|43
C|VYMI|20260128|15:30:07.248816|S|1|95.45|0|1
C|VYMI|20260128|15:30:37.478587|S|100|95.46|0|100
C|VYMI|20260128|15:30:40.825069|S|100|95.46|0|100
C|VYMI|20260128|15:36:32.920849|S|100|95.48|0|100
C|VYMI|20260128|15:36:49.389702|S|8|95.48|0|8
C|VYMI|20260128|15:37:16.688688|S|100|95.48|0|100
C|VYMI|20260128|15:37:57.490556|S|83|95.48|0|83
C|VYMI|20260128|15:44:58.920126|S|1|95.48|0|1
C|VYMI|20260128|15:48:17.941879|S|100|95.52|0|100
C|VYMI|20260128|15:52:03.544407|S|100|95.51|0|100
C|VYMI|20260128|15:53:04.541670|S|100|95.51|0|100
C|VYMI|20260128|15:55:23.536817|S|31|95.48|0|31
C|VYMI|20260128|15:55:30.771019|S|47|95.48|0|47
C|VYMI|20260128|15:56:24.810104|S|53|95.48|0|53
C|VYMI|20260128|15:59:50.856894|S|50|95.46|0|50
C|VYX|20260128|10:26:21.938060|S|100|10.13|0|100
C|VYX|20260128|10:26:31.144065|S|3|10.14|0|3
C|VYX|20260128|10:58:11.765977|S|100|10.11|0|100
C|VYX|20260128|11:04:56.313788|S|100|10.11|0|100
C|VYX|20260128|11:05:01.161606|S|2|10.09|0|2
C|VYX|20260128|12:31:33.064584|S|25|10.01|0|25
C|VYX|20260128|12:36:02.793715|S|110|9.975|0|110
C|VYX|20260128|14:59:29.121599|S|120|10.07|0|120
C|VYX|20260128|15:01:29.398662|S|30|10.06|0|30
C|VYX|20260128|15:08:58.850688|S|63|10.095|0|63
C|VYX|20260128|15:08:58.850756|S|63|10.095|0|63
C|VYX|20260128|15:39:40.013729|S|51|10|0|51
C|VYX|20260128|15:42:48.129867|S|4|9.97|0|4
C|VYX|20260128|15:42:51.135699|S|48|9.99|0|48
C|VYX|20260128|15:44:08.531765|S|1|10.01|0|1
C|VYX|20260128|15:46:30.670556|S|7|10.015|0|7
C|VYX|20260128|15:46:32.344297|S|7|10.015|0|7
C|VYX|20260128|15:47:54.817894|S|53|10.01|0|53
C|VYX|20260128|15:48:58.486841|S|32|10|0|32
C|VYX|20260128|15:49:23.121820|S|48|10|0|48
C|VYX|20260128|15:49:23.121820|S|48|10|0|48
C|VYX|20260128|15:50:24.030799|S|7|9.98|0|7
C|VYX|20260128|15:54:34.901665|S|3|9.96|0|3
C|VYX|20260128|15:54:34.901665|S|6|9.96|0|6
C|VYX|20260128|15:54:34.902923|S|4|9.96|0|4
C|VYX|20260128|15:54:36.493641|S|6|9.98|0|6
C|VYX|20260128|15:55:20.540045|S|100|9.995|0|100
C|VYX|20260128|15:55:20.540080|S|90|9.995|0|90
C|VYX|20260128|15:55:20.540080|S|10|9.99|0|10
C|VYX|20260128|15:55:20.540100|S|126|9.99|0|126
C|VYX|20260128|15:55:20.540122|S|54|9.99|0|54
C|VYX|20260128|15:55:20.540656|S|100|9.99|0|100
C|VYX|20260128|15:56:49.801124|S|64|9.985|0|64
C|VYX|20260128|15:58:06.296359|S|9|9.975|0|9
C|VYX|20260128|15:58:06.296386|S|191|9.975|0|191
C|VYX|20260128|15:58:48.063931|S|130|9.99|0|130
C|VYX|20260128|15:58:59.405663|S|100|9.99|0|100
C|VYX|20260128|15:59:00.570574|S|100|9.99|0|100
C|VYX|20260128|15:59:02.277040|S|100|9.99|0|100
C|VYX|20260128|15:59:28.904030|S|21|9.985|0|21
C|VYX|20260128|15:59:33.380530|S|4|9.985|0|4
C|VYX|20260128|15:59:33.412451|S|97|9.985|0|97
C|VYX|20260128|15:59:33.677993|S|4|9.985|0|4
C|VYX|20260128|15:59:35.002827|S|24|9.97|0|24
C|VYX|20260128|15:59:35.002827|S|76|9.97|0|76
C|VYX|20260128|15:59:36.673073|S|76|9.97|0|76
C|VYX|20260128|15:59:38.600694|S|2|9.97|0|2
C|VYX|20260128|15:59:39.454003|S|100|9.97|0|100
C|VYX|20260128|15:59:40.043290|S|100|9.97|0|100
C|VYX|20260128|15:59:42.851478|S|100|9.97|0|100
C|VYX|20260128|15:59:42.851478|S|5|9.97|0|5
C|VYX|20260128|15:59:42.851479|S|45|9.97|0|45
C|VYX|20260128|15:59:42.971213|S|4|9.97|0|4
C|VYX|20260128|15:59:44.014292|S|2|9.97|0|2
C|VYX|20260128|15:59:44.014293|S|98|9.97|0|98
C|VYX|20260128|15:59:47.082470|S|1|9.975|0|1
C|VYX|20260128|15:59:47.319881|S|59|9.975|0|59
C|VYX|20260128|15:59:48.557864|S|2|9.97|0|2
C|VYX|20260128|15:59:48.835468|S|3|9.96|0|3
C|VYX|20260128|15:59:48.839060|S|4|9.96|0|4
C|VYX|20260128|15:59:50.659257|S|1|9.97|0|1
C|VYX|20260128|15:59:50.756710|S|100|9.96|0|100
C|VYX|20260128|15:59:50.757000|S|100|9.96|0|100
C|VYX|20260128|15:59:50.771683|S|72|9.97|0|72
C|VYX|20260128|15:59:53.248086|S|28|9.97|0|28
C|VYX|20260128|15:59:53.248086|S|72|9.97|0|72
C|VYX|20260128|15:59:53.584273|S|9|9.97|0|9
C|VYX|20260128|15:59:53.584273|S|14|9.97|0|14
C|VYX|20260128|15:59:54.043654|S|5|9.96|0|5
C|VYX|20260128|15:59:54.223250|S|69|9.96|0|69
C|VYX|20260128|15:59:54.366290|S|26|9.96|0|26
C|VYX|20260128|15:59:56.209843|S|49|9.97|0|49
C|VYX|20260128|15:59:56.209843|S|1|9.97|0|1
C|VZ|20260128|09:30:01.316199|S|21|39.47|0|21
C|VZ|20260128|09:30:50.501846|S|400|39.49|0|400
C|VZ|20260128|09:31:35.332855|S|100|39.49|0|100
C|VZ|20260128|09:32:53.495223|S|200|39.75|0|200
C|VZ|20260128|09:33:35.025452|S|200|39.79|0|200
C|VZ|20260128|09:34:06.012720|S|210|39.78|0|210
C|VZ|20260128|09:35:49.848504|S|4|39.73|0|4
C|VZ|20260128|09:36:50.646464|S|100|39.725|0|100
C|VZ|20260128|09:36:50.653788|S|430|39.75|0|430
C|VZ|20260128|09:36:50.656846|S|860|39.75|0|860
C|VZ|20260128|09:37:40.641000|S|3|39.735|0|3
C|VZ|20260128|09:37:40.641067|S|3|39.735|0|3
C|VZ|20260128|09:37:40.641123|S|3|39.74|0|3
C|VZ|20260128|09:37:40.641171|S|3|39.735|0|3
C|VZ|20260128|09:37:40.641218|S|3|39.735|0|3
C|VZ|20260128|09:37:40.641385|S|3|39.735|0|3
C|VZ|20260128|09:37:40.641432|S|415|39.735|0|415
C|VZ|20260128|09:38:06.505377|S|3|39.71|0|3
C|VZ|20260128|09:38:06.505397|S|767|39.71|0|767
C|VZ|20260128|09:38:06.505397|S|100|39.71|0|100
C|VZ|20260128|09:38:06.505411|S|3|39.72|0|3
C|VZ|20260128|09:38:06.506679|S|2|39.71|0|2
C|VZ|20260128|09:40:51.808652|S|200|39.77|0|200
C|VZ|20260128|09:41:41.906908|S|100|39.78|0|100
C|VZ|20260128|09:44:54.586380|S|470|39.585|0|470
C|VZ|20260128|09:45:58.248794|S|286|39.575|0|286
C|VZ|20260128|09:46:18.741175|S|100|39.62|0|100
C|VZ|20260128|09:46:21.353857|S|200|39.63|0|200
C|VZ|20260128|09:46:21.910142|S|265|39.635|0|265
C|VZ|20260128|09:46:43.020536|S|3|39.67|0|3
C|VZ|20260128|09:46:43.020537|S|100|39.67|0|100
C|VZ|20260128|09:46:43.020537|S|100|39.67|0|100
C|VZ|20260128|09:46:43.020544|S|100|39.67|0|100
C|VZ|20260128|09:47:35.548029|S|3|39.72|0|3
C|VZ|20260128|09:47:48.698110|S|100|39.73|0|100
C|VZ|20260128|09:48:05.594208|S|100|39.75|0|100
C|VZ|20260128|09:50:42.876638|S|100|39.68|0|100
C|VZ|20260128|09:57:05.286769|S|100|39.68|0|100
C|VZ|20260128|09:58:21.999560|S|100|39.71|0|100
C|VZ|20260128|09:59:45.408448|S|100|39.75|0|100
C|VZ|20260128|10:01:06.663916|S|100|39.76|0|100
C|VZ|20260128|10:04:46.176714|S|100|39.72|0|100
C|VZ|20260128|10:05:30.072600|S|200|39.755|0|200
C|VZ|20260128|10:06:45.773240|S|590|39.795|0|590
C|VZ|20260128|10:07:46.014671|S|4|39.78|0|4
C|VZ|20260128|10:08:05.212452|S|100|39.8|0|100
C|VZ|20260128|10:09:49.457959|S|100|39.775|0|100
C|VZ|20260128|10:09:49.457987|S|200|39.775|0|200
C|VZ|20260128|10:09:49.458007|S|100|39.775|0|100
C|VZ|20260128|10:09:49.458008|S|100|39.775|0|100
C|VZ|20260128|10:09:49.458019|S|100|39.775|0|100
C|VZ|20260128|10:09:49.458020|S|300|39.78|0|300
C|VZ|20260128|10:09:54.664939|S|100|39.745|0|100
C|VZ|20260128|10:10:02.442785|S|100|39.75|0|100
C|VZ|20260128|10:10:23.854182|S|29|39.74|0|29
C|VZ|20260128|10:12:52.273556|S|3|39.75|0|3
C|VZ|20260128|10:13:23.905592|S|3|39.73|0|3
C|VZ|20260128|10:14:23.311275|S|4|39.72|0|4
C|VZ|20260128|10:14:43.343409|S|8|39.7|0|8
C|VZ|20260128|10:14:51.575751|S|7|39.7|0|7
C|VZ|20260128|10:15:06.898233|S|38|39.71|0|38
C|VZ|20260128|10:15:50.537830|S|100|39.62|0|100
C|VZ|20260128|10:15:50.565634|S|59|39.63|0|59
C|VZ|20260128|10:15:50.565643|S|41|39.63|0|41
C|VZ|20260128|10:16:14.226179|S|100|39.64|0|100
C|VZ|20260128|10:16:24.105492|S|2|39.66|0|2
C|VZ|20260128|10:17:59.026728|S|33|39.665|0|33
C|VZ|20260128|10:19:36.712944|S|63|39.64|0|63
C|VZ|20260128|10:19:51.890108|S|320|39.7|0|320
C|VZ|20260128|10:19:51.890108|S|640|39.695|0|640
C|VZ|20260128|10:20:56.022915|S|2|39.74|0|2
C|VZ|20260128|10:20:56.022915|S|198|39.735|0|198
C|VZ|20260128|10:20:56.180509|S|200|39.74|0|200
C|VZ|20260128|10:20:58.881301|S|100|39.74|0|100
C|VZ|20260128|10:21:00.618228|S|1|39.74|0|1
C|VZ|20260128|10:21:07.193077|S|100|39.73|0|100
C|VZ|20260128|10:21:07.193078|S|39|39.73|0|39
C|VZ|20260128|10:21:09.779634|S|100|39.73|0|100
C|VZ|20260128|10:21:11.427713|S|100|39.73|0|100
C|VZ|20260128|10:21:14.097261|S|97|39.72|0|97
C|VZ|20260128|10:21:16.515632|S|100|39.72|0|100
C|VZ|20260128|10:21:24.870438|S|100|39.72|0|100
C|VZ|20260128|10:21:27.633149|S|16|39.72|0|16
C|VZ|20260128|10:22:15.082464|S|100|39.735|0|100
C|VZ|20260128|10:22:16.300157|S|100|39.73|0|100
C|VZ|20260128|10:22:22.616874|S|62|39.75|0|62
C|VZ|20260128|10:22:42.086474|S|100|39.74|0|100
C|VZ|20260128|10:22:42.111064|S|100|39.74|0|100
C|VZ|20260128|10:22:42.119930|S|100|39.74|0|100
C|VZ|20260128|10:22:42.128326|S|100|39.74|0|100
C|VZ|20260128|10:22:44.435236|S|100|39.74|0|100
C|VZ|20260128|10:23:10.519267|S|98|39.74|0|98
C|VZ|20260128|10:23:44.136115|S|100|39.74|0|100
C|VZ|20260128|10:23:55.588051|S|82|39.75|0|82
C|VZ|20260128|10:23:55.619876|S|14|39.75|0|14
C|VZ|20260128|10:23:55.619876|S|18|39.75|0|18
C|VZ|20260128|10:24:04.380734|S|3|39.74|0|3
C|VZ|20260128|10:24:04.382792|S|97|39.74|0|97
C|VZ|20260128|10:24:21.154336|S|100|39.73|0|100
C|VZ|20260128|10:24:24.111872|S|100|39.73|0|100
C|VZ|20260128|10:24:24.121883|S|100|39.73|0|100
C|VZ|20260128|10:24:30.361241|S|100|39.73|0|100
C|VZ|20260128|10:24:40.169337|S|100|39.72|0|100
C|VZ|20260128|10:24:40.548674|S|100|39.72|0|100
C|VZ|20260128|10:24:40.558657|S|100|39.72|0|100
C|VZ|20260128|10:24:40.567700|S|100|39.72|0|100
C|VZ|20260128|10:24:40.594832|S|100|39.72|0|100
C|VZ|20260128|10:24:40.602711|S|100|39.72|0|100
C|VZ|20260128|10:26:10.330897|S|4|39.73|0|4
C|VZ|20260128|10:27:20.296011|S|198|39.745|0|198
C|VZ|20260128|10:28:01.879669|S|100|39.72|0|100
C|VZ|20260128|10:28:09.422639|S|100|39.71|0|100
C|VZ|20260128|10:28:09.422639|S|100|39.71|0|100
C|VZ|20260128|10:28:12.083350|S|100|39.7|0|100
C|VZ|20260128|10:28:52.844318|S|100|39.67|0|100
C|VZ|20260128|10:28:55.976162|S|100|39.67|0|100
C|VZ|20260128|10:29:01.159776|S|100|39.67|0|100
C|VZ|20260128|10:29:07.720271|S|100|39.66|0|100
C|VZ|20260128|10:29:21.743013|S|17|39.66|0|17
C|VZ|20260128|10:30:16.056080|S|8|39.67|0|8
C|VZ|20260128|10:30:43.051630|S|7|39.72|0|7
C|VZ|20260128|10:30:49.275012|S|600|39.705|0|600
C|VZ|20260128|10:32:15.533793|S|100|39.73|0|100
C|VZ|20260128|10:32:49.372006|S|50|39.74|0|50
C|VZ|20260128|10:34:18.043391|S|100|39.74|0|100
C|VZ|20260128|10:34:49.708151|S|30|39.74|0|30
C|VZ|20260128|10:35:01.009379|S|4|39.74|0|4
C|VZ|20260128|10:35:37.911573|S|9|39.72|0|9
C|VZ|20260128|10:35:40.823750|S|9|39.72|0|9
C|VZ|20260128|10:35:47.319048|S|9|39.71|0|9
C|VZ|20260128|10:36:00.553129|S|100|39.73|0|100
C|VZ|20260128|10:36:56.752835|S|100|39.74|0|100
C|VZ|20260128|10:37:07.842460|S|100|39.73|0|100
C|VZ|20260128|10:37:23.053753|S|100|39.72|0|100
C|VZ|20260128|10:38:55.315637|S|3|39.69|0|3
C|VZ|20260128|10:39:41.810702|S|30|39.68|0|30
C|VZ|20260128|10:39:54.004872|S|30|39.71|0|30
C|VZ|20260128|10:39:54.004882|S|70|39.71|0|70
C|VZ|20260128|10:39:55.457659|S|8|39.72|0|8
C|VZ|20260128|10:41:35.451686|S|100|39.77|0|100
C|VZ|20260128|10:42:22.969473|S|93|39.78|0|93
C|VZ|20260128|10:42:37.103726|S|71|39.8|0|71
C|VZ|20260128|10:42:37.104590|S|126|39.8|0|126
C|VZ|20260128|10:43:06.652429|S|100|39.81|0|100
C|VZ|20260128|10:44:03.248507|S|37|39.82|0|37
C|VZ|20260128|10:44:50.533753|S|200|39.83|0|200
C|VZ|20260128|10:45:02.509908|S|44|39.81|0|44
C|VZ|20260128|10:45:14.996923|S|100|39.8|0|100
C|VZ|20260128|10:45:24.774138|S|66|39.78|0|66
C|VZ|20260128|10:45:49.444574|S|3|39.79|0|3
C|VZ|20260128|10:45:49.451136|S|97|39.79|0|97
C|VZ|20260128|10:45:49.457000|S|100|39.79|0|100
C|VZ|20260128|10:46:54.455373|S|100|39.765|0|100
C|VZ|20260128|10:46:54.786694|S|100|39.77|0|100
C|VZ|20260128|10:46:54.970338|S|100|39.77|0|100
C|VZ|20260128|10:47:04.200345|S|100|39.76|0|100
C|VZ|20260128|10:47:17.116754|S|100|39.76|0|100
C|VZ|20260128|10:47:17.126534|S|100|39.76|0|100
C|VZ|20260128|10:47:17.134984|S|100|39.76|0|100
C|VZ|20260128|10:47:17.144052|S|100|39.76|0|100
C|VZ|20260128|10:47:35.492585|S|9|39.77|0|9
C|VZ|20260128|10:48:20.954161|S|28|39.76|0|28
C|VZ|20260128|10:48:21.922123|S|100|39.74|0|100
C|VZ|20260128|10:48:21.969716|S|100|39.74|0|100
C|VZ|20260128|10:48:25.364107|S|100|39.75|0|100
C|VZ|20260128|10:48:26.323680|S|100|39.75|0|100
C|VZ|20260128|10:48:31.816455|S|4|39.74|0|4
C|VZ|20260128|10:48:31.816574|S|25|39.74|0|25
C|VZ|20260128|10:49:06.513314|S|100|39.73|0|100
C|VZ|20260128|10:49:11.729672|S|100|39.73|0|100
C|VZ|20260128|10:49:15.852707|S|100|39.72|0|100
C|VZ|20260128|10:49:15.860555|S|100|39.72|0|100
C|VZ|20260128|10:49:17.736331|S|2|39.72|0|2
C|VZ|20260128|10:49:48.307599|S|100|39.73|0|100
C|VZ|20260128|10:50:55.521398|S|100|39.73|0|100
C|VZ|20260128|10:50:59.805560|S|100|39.74|0|100
C|VZ|20260128|10:51:07.100639|S|100|39.73|0|100
C|VZ|20260128|10:51:07.112648|S|200|39.73|0|200
C|VZ|20260128|10:51:07.112648|S|100|39.73|0|100
C|VZ|20260128|10:51:07.112734|S|180|39.73|0|180
C|VZ|20260128|10:51:07.126713|S|100|39.73|0|100
C|VZ|20260128|10:51:13.980815|S|100|39.75|0|100
C|VZ|20260128|10:51:14.097937|S|100|39.75|0|100
C|VZ|20260128|10:53:24.138527|S|25|39.7|0|25
C|VZ|20260128|10:53:24.138527|S|75|39.7|0|75
C|VZ|20260128|10:53:24.148106|S|100|39.7|0|100
C|VZ|20260128|10:53:24.217126|S|100|39.7|0|100
C|VZ|20260128|10:54:07.519988|S|300|39.76|0|300
C|VZ|20260128|10:54:59.455067|S|100|39.77|0|100
C|VZ|20260128|10:55:49.655197|S|311|39.785|0|311
C|VZ|20260128|10:55:51.414700|S|75|39.79|0|75
C|VZ|20260128|10:55:51.414770|S|25|39.79|0|25
C|VZ|20260128|10:56:02.886273|S|50|39.79|0|50
C|VZ|20260128|10:56:11.077143|S|50|39.79|0|50
C|VZ|20260128|10:56:11.077143|S|50|39.79|0|50
C|VZ|20260128|10:56:51.372418|S|50|39.77|0|50
C|VZ|20260128|10:56:51.372425|S|50|39.77|0|50
C|VZ|20260128|10:56:51.374691|S|100|39.76|0|100
C|VZ|20260128|10:57:06.688078|S|25|39.78|0|25
C|VZ|20260128|10:58:10.498887|S|75|39.78|0|75
C|VZ|20260128|10:59:07.963615|S|300|39.76|0|300
C|VZ|20260128|10:59:07.963751|S|100|39.76|0|100
C|VZ|20260128|10:59:07.974809|S|100|39.76|0|100
C|VZ|20260128|10:59:30.491700|S|100|39.76|0|100
C|VZ|20260128|10:59:31.396537|S|13|39.765|0|13
C|VZ|20260128|10:59:55.593982|S|120|39.765|0|120
C|VZ|20260128|11:00:18.816780|S|100|39.76|0|100
C|VZ|20260128|11:00:56.667668|S|75|39.74|0|75
C|VZ|20260128|11:00:57.706283|S|99|39.75|0|99
C|VZ|20260128|11:01:08.886633|S|100|39.76|0|100
C|VZ|20260128|11:01:12.121049|S|100|39.75|0|100
C|VZ|20260128|11:01:17.485533|S|100|39.75|0|100
C|VZ|20260128|11:01:17.504177|S|3|39.75|0|3
C|VZ|20260128|11:01:17.538012|S|100|39.75|0|100
C|VZ|20260128|11:01:17.547386|S|100|39.75|0|100
C|VZ|20260128|11:01:19.062711|S|100|39.75|0|100
C|VZ|20260128|11:01:52.597642|S|100|39.75|0|100
C|VZ|20260128|11:02:09.051359|S|100|39.74|0|100
C|VZ|20260128|11:02:09.059117|S|100|39.74|0|100
C|VZ|20260128|11:02:09.067426|S|100|39.74|0|100
C|VZ|20260128|11:02:09.693549|S|24|39.745|0|24
C|VZ|20260128|11:02:09.879112|S|76|39.745|0|76
C|VZ|20260128|11:02:09.879112|S|24|39.745|0|24
C|VZ|20260128|11:02:16.982067|S|100|39.755|0|100
C|VZ|20260128|11:02:26.793011|S|1|39.74|0|1
C|VZ|20260128|11:03:36.373004|S|100|39.74|0|100
C|VZ|20260128|11:03:43.339615|S|100|39.74|0|100
C|VZ|20260128|11:05:40.205644|S|3|39.71|0|3
C|VZ|20260128|11:05:46.238934|S|6|39.72|0|6
C|VZ|20260128|11:09:03.389770|S|100|39.745|0|100
C|VZ|20260128|11:09:54.232477|S|100|39.76|0|100
C|VZ|20260128|11:09:56.970711|S|100|39.765|0|100
C|VZ|20260128|11:10:01.678621|S|8|39.77|0|8
C|VZ|20260128|11:11:46.575918|S|29|39.76|0|29
C|VZ|20260128|11:11:46.576538|S|71|39.76|0|71
C|VZ|20260128|11:12:47.513655|S|100|39.77|0|100
C|VZ|20260128|11:12:47.915493|S|3|39.76|0|3
C|VZ|20260128|11:12:47.915494|S|48|39.76|0|48
C|VZ|20260128|11:12:54.191352|S|3|39.76|0|3
C|VZ|20260128|11:12:54.191352|S|100|39.76|0|100
C|VZ|20260128|11:13:07.448743|S|100|39.77|0|100
C|VZ|20260128|11:14:27.977149|S|12|39.73|0|12
C|VZ|20260128|11:14:32.296630|S|35|39.73|0|35
C|VZ|20260128|11:14:49.881336|S|100|39.73|0|100
C|VZ|20260128|11:15:01.897000|S|63|39.72|0|63
C|VZ|20260128|11:15:45.190710|S|100|39.73|0|100
C|VZ|20260128|11:17:28.361273|S|389|39.735|0|389
C|VZ|20260128|11:17:30.406191|S|90|39.74|0|90
C|VZ|20260128|11:17:30.978359|S|389|39.735|0|389
C|VZ|20260128|11:17:30.978473|S|421|39.735|0|421
C|VZ|20260128|11:17:50.311784|S|1|39.74|0|1
C|VZ|20260128|11:19:11.407251|S|99|39.71|0|99
C|VZ|20260128|11:20:25.112733|S|10|39.695|0|10
C|VZ|20260128|11:20:25.112948|S|1|39.695|0|1
C|VZ|20260128|11:21:09.295487|S|18|39.68|0|18
C|VZ|20260128|11:21:11.647054|S|6|39.67|0|6
C|VZ|20260128|11:22:04.016063|S|2|39.69|0|2
C|VZ|20260128|11:23:12.310678|S|100|39.69|0|100
C|VZ|20260128|11:23:21.506053|S|83|39.69|0|83
C|VZ|20260128|11:23:38.297801|S|100|39.69|0|100
C|VZ|20260128|11:23:46.366892|S|100|39.7|0|100
C|VZ|20260128|11:24:11.773327|S|17|39.71|0|17
C|VZ|20260128|11:25:03.803382|S|91|39.74|0|91
C|VZ|20260128|11:25:03.803382|S|9|39.74|0|9
C|VZ|20260128|11:25:06.858020|S|9|39.74|0|9
C|VZ|20260128|11:25:06.858020|S|91|39.74|0|91
C|VZ|20260128|11:25:51.554693|S|100|39.75|0|100
C|VZ|20260128|11:26:32.957769|S|11|39.74|0|11
C|VZ|20260128|11:27:38.864331|S|16|39.725|0|16
C|VZ|20260128|11:27:44.561852|S|12|39.71|0|12
C|VZ|20260128|11:28:09.568906|S|100|39.71|0|100
C|VZ|20260128|11:28:58.926235|S|11|39.71|0|11
C|VZ|20260128|11:29:47.497907|S|10|39.71|0|10
C|VZ|20260128|11:29:50.028129|S|1|39.71|0|1
C|VZ|20260128|11:29:51.134078|S|4|39.705|0|4
C|VZ|20260128|11:30:02.315021|S|389|39.715|0|389
C|VZ|20260128|11:30:02.315677|S|200|39.71|0|200
C|VZ|20260128|11:30:12.842926|S|8|39.7|0|8
C|VZ|20260128|11:30:47.525543|S|51|39.69|0|51
C|VZ|20260128|11:30:52.276716|S|1|39.68|0|1
C|VZ|20260128|11:31:49.968445|S|99|39.67|0|99
C|VZ|20260128|11:31:56.627083|S|100|39.67|0|100
C|VZ|20260128|11:32:21.079734|S|74|39.69|0|74
C|VZ|20260128|11:32:38.019414|S|5|39.7|0|5
C|VZ|20260128|11:32:47.396587|S|69|39.7|0|69
C|VZ|20260128|11:34:29.202927|S|100|39.69|0|100
C|VZ|20260128|11:34:40.103363|S|100|39.69|0|100
C|VZ|20260128|11:35:11.112225|S|6|39.66|0|6
C|VZ|20260128|11:35:38.588265|S|140|39.655|0|140
C|VZ|20260128|11:35:40.918108|S|92|39.65|0|92
C|VZ|20260128|11:37:23.580539|S|389|39.625|0|389
C|VZ|20260128|11:39:31.810728|S|32|39.62|0|32
C|VZ|20260128|11:39:31.810728|S|100|39.62|0|100
C|VZ|20260128|11:39:32.542991|S|100|39.62|0|100
C|VZ|20260128|11:40:01.878022|S|2|39.6|0|2
C|VZ|20260128|11:40:18.359013|S|100|39.57|0|100
C|VZ|20260128|11:40:27.377908|S|12|39.57|0|12
C|VZ|20260128|11:40:27.377917|S|24|39.57|0|24
C|VZ|20260128|11:40:35.175920|S|12|39.59|0|12
C|VZ|20260128|11:41:21.289154|S|47|39.6|0|47
C|VZ|20260128|11:41:41.532682|S|8|39.59|0|8
C|VZ|20260128|11:41:58.894165|S|100|39.6|0|100
C|VZ|20260128|11:42:00.174380|S|100|39.6|0|100
C|VZ|20260128|11:42:02.315549|S|100|39.6|0|100
C|VZ|20260128|11:42:16.348521|S|100|39.6|0|100
C|VZ|20260128|11:42:16.348521|S|100|39.6|0|100
C|VZ|20260128|11:42:58.742345|S|49|39.62|0|49
C|VZ|20260128|11:42:59.500571|S|100|39.62|0|100
C|VZ|20260128|11:43:06.785248|S|100|39.63|0|100
C|VZ|20260128|11:43:06.785248|S|8|39.63|0|8
C|VZ|20260128|11:43:08.793600|S|100|39.63|0|100
C|VZ|20260128|11:43:57.627935|S|100|39.655|0|100
C|VZ|20260128|11:43:57.628247|S|100|39.655|0|100
C|VZ|20260128|11:43:57.628995|S|100|39.655|0|100
C|VZ|20260128|11:43:57.633826|S|100|39.655|0|100
C|VZ|20260128|11:44:21.911385|S|100|39.65|0|100
C|VZ|20260128|11:44:35.074606|S|1|39.66|0|1
C|VZ|20260128|11:45:05.186437|S|389|39.655|0|389
C|VZ|20260128|11:45:30.855460|S|100|39.69|0|100
C|VZ|20260128|11:45:47.360804|S|100|39.695|0|100
C|VZ|20260128|11:45:47.361406|S|100|39.695|0|100
C|VZ|20260128|11:45:47.371189|S|100|39.695|0|100
C|VZ|20260128|11:45:47.371422|S|89|39.695|0|89
C|VZ|20260128|11:45:47.371422|S|11|39.7|0|11
C|VZ|20260128|11:46:05.982233|S|94|39.7|0|94
C|VZ|20260128|11:47:04.245939|S|3|39.74|0|3
C|VZ|20260128|11:47:53.067845|S|100|39.72|0|100
C|VZ|20260128|11:48:11.038321|S|100|39.71|0|100
C|VZ|20260128|11:49:01.280111|S|100|39.705|0|100
C|VZ|20260128|11:49:01.280494|S|100|39.705|0|100
C|VZ|20260128|11:49:01.774274|S|100|39.71|0|100
C|VZ|20260128|11:49:01.814721|S|100|39.71|0|100
C|VZ|20260128|11:49:01.814911|S|100|39.71|0|100
C|VZ|20260128|11:49:25.204611|S|7|39.7|0|7
C|VZ|20260128|11:49:31.047863|S|18|39.69|0|18
C|VZ|20260128|11:50:24.778584|S|14|39.67|0|14
C|VZ|20260128|11:50:35.036763|S|8|39.66|0|8
C|VZ|20260128|11:50:37.650072|S|100|39.67|0|100
C|VZ|20260128|11:50:37.650072|S|100|39.67|0|100
C|VZ|20260128|11:51:23.513064|S|100|39.67|0|100
C|VZ|20260128|11:52:00.351065|S|100|39.665|0|100
C|VZ|20260128|11:52:06.436619|S|100|39.665|0|100
C|VZ|20260128|11:53:03.298460|S|100|39.67|0|100
C|VZ|20260128|11:55:00.995223|S|100|39.71|0|100
C|VZ|20260128|11:55:42.880083|S|28|39.71|0|28
C|VZ|20260128|11:55:53.695187|S|1|39.71|0|1
C|VZ|20260128|11:56:29.450680|S|100|39.71|0|100
C|VZ|20260128|11:56:29.643631|S|100|39.71|0|100
C|VZ|20260128|11:56:30.194051|S|100|39.71|0|100
C|VZ|20260128|11:56:31.062291|S|100|39.71|0|100
C|VZ|20260128|11:56:35.556868|S|100|39.71|0|100
C|VZ|20260128|11:56:36.816457|S|100|39.71|0|100
C|VZ|20260128|11:56:37.207306|S|100|39.71|0|100
C|VZ|20260128|11:56:37.921129|S|82|39.71|0|82
C|VZ|20260128|11:56:37.921129|S|18|39.71|0|18
C|VZ|20260128|11:56:37.921545|S|18|39.71|0|18
C|VZ|20260128|11:56:38.786927|S|100|39.71|0|100
C|VZ|20260128|11:56:38.787407|S|100|39.71|0|100
C|VZ|20260128|11:56:38.893286|S|100|39.71|0|100
C|VZ|20260128|11:56:39.536662|S|100|39.71|0|100
C|VZ|20260128|11:56:42.030764|S|57|39.71|0|57
C|VZ|20260128|11:56:46.509001|S|64|39.71|0|64
C|VZ|20260128|11:56:59.126495|S|100|39.73|0|100
C|VZ|20260128|11:57:58.884647|S|6|39.73|0|6
C|VZ|20260128|11:58:46.134898|S|42|39.74|0|42
C|VZ|20260128|11:59:42.748850|S|100|39.75|0|100
C|VZ|20260128|11:59:51.637029|S|7|39.755|0|7
C|VZ|20260128|12:00:39.915816|S|100|39.76|0|100
C|VZ|20260128|12:00:41.614932|S|100|39.76|0|100
C|VZ|20260128|12:00:46.492188|S|36|39.77|0|36
C|VZ|20260128|12:01:30.116186|S|24|39.77|0|24
C|VZ|20260128|12:01:30.210164|S|16|39.77|0|16
C|VZ|20260128|12:01:48.023977|S|7|39.78|0|7
C|VZ|20260128|12:01:48.024051|S|1|39.78|0|1
C|VZ|20260128|12:02:26.775452|S|12|39.74|0|12
C|VZ|20260128|12:02:26.775498|S|53|39.74|0|53
C|VZ|20260128|12:02:39.323348|S|6|39.73|0|6
C|VZ|20260128|12:02:48.507232|S|6|39.72|0|6
C|VZ|20260128|12:02:50.623667|S|38|39.72|0|38
C|VZ|20260128|12:03:31.370181|S|64|39.72|0|64
C|VZ|20260128|12:04:06.125886|S|55|39.715|0|55
C|VZ|20260128|12:04:06.272364|S|55|39.72|0|55
C|VZ|20260128|12:05:17.179898|S|100|39.72|0|100
C|VZ|20260128|12:05:20.897105|S|100|39.72|0|100
C|VZ|20260128|12:09:51.007206|S|62|39.77|0|62
C|VZ|20260128|12:09:51.021718|S|38|39.77|0|38
C|VZ|20260128|12:09:51.021718|S|23|39.77|0|23
C|VZ|20260128|12:09:51.167407|S|36|39.775|0|36
C|VZ|20260128|12:10:45.776528|S|17|39.78|0|17
C|VZ|20260128|12:11:33.828220|S|1|39.785|0|1
C|VZ|20260128|12:15:21.404748|S|146|39.805|0|146
C|VZ|20260128|12:15:21.404767|S|487|39.805|0|487
C|VZ|20260128|12:15:21.404821|S|217|39.805|0|217
C|VZ|20260128|12:16:54.731058|S|100|39.76|0|100
C|VZ|20260128|12:18:42.946509|S|100|39.73|0|100
C|VZ|20260128|12:19:23.882689|S|100|39.75|0|100
C|VZ|20260128|12:20:15.076324|S|50|39.755|0|50
C|VZ|20260128|12:20:15.076339|S|49|39.755|0|49
C|VZ|20260128|12:20:17.681730|S|100|39.76|0|100
C|VZ|20260128|12:20:20.499090|S|13|39.765|0|13
C|VZ|20260128|12:23:11.307965|S|50|39.75|0|50
C|VZ|20260128|12:23:54.529129|S|50|39.72|0|50
C|VZ|20260128|12:24:10.973404|S|28|39.72|0|28
C|VZ|20260128|12:24:36.507591|S|28|39.73|0|28
C|VZ|20260128|12:25:20.227494|S|17|39.71|0|17
C|VZ|20260128|12:27:59.077692|S|100|39.71|0|100
C|VZ|20260128|12:30:17.367608|S|41|39.74|0|41
C|VZ|20260128|12:32:03.931670|S|62|39.74|0|62
C|VZ|20260128|12:32:30.555079|S|100|39.75|0|100
C|VZ|20260128|12:32:34.324825|S|21|39.74|0|21
C|VZ|20260128|12:32:51.863191|S|13|39.735|0|13
C|VZ|20260128|12:35:33.158450|S|100|39.71|0|100
C|VZ|20260128|12:36:16.370173|S|100|39.71|0|100
C|VZ|20260128|12:36:27.802943|S|6|39.7|0|6
C|VZ|20260128|12:37:05.216813|S|1|39.69|0|1
C|VZ|20260128|12:37:18.463630|S|80|39.7|0|80
C|VZ|20260128|12:38:42.219024|S|10|39.69|0|10
C|VZ|20260128|12:39:26.961149|S|200|39.685|0|200
C|VZ|20260128|12:40:27.200739|S|100|39.69|0|100
C|VZ|20260128|12:40:27.648746|S|29|39.68|0|29
C|VZ|20260128|12:40:55.399602|S|100|39.67|0|100
C|VZ|20260128|12:41:11.088839|S|6|39.65|0|6
C|VZ|20260128|12:42:11.321109|S|100|39.66|0|100
C|VZ|20260128|12:42:35.013788|S|12|39.64|0|12
C|VZ|20260128|12:44:12.986669|S|100|39.66|0|100
C|VZ|20260128|12:45:17.350180|S|13|39.63|0|13
C|VZ|20260128|12:47:35.388795|S|100|39.64|0|100
C|VZ|20260128|12:47:37.943670|S|12|39.63|0|12
C|VZ|20260128|12:48:03.844071|S|100|39.63|0|100
C|VZ|20260128|12:50:07.346705|S|29|39.63|0|29
C|VZ|20260128|12:51:28.019379|S|1|39.64|0|1
C|VZ|20260128|12:51:52.262164|S|98|39.63|0|98
C|VZ|20260128|12:51:52.262197|S|2|39.63|0|2
C|VZ|20260128|12:53:16.985692|S|79|39.62|0|79
C|VZ|20260128|12:54:09.669547|S|100|39.615|0|100
C|VZ|20260128|12:54:14.364462|S|100|39.62|0|100
C|VZ|20260128|12:56:22.768308|S|3|39.62|0|3
C|VZ|20260128|12:56:51.626301|S|1|39.62|0|1
C|VZ|20260128|12:56:51.676544|S|1|39.62|0|1
C|VZ|20260128|12:57:01.795015|S|85|39.62|0|85
C|VZ|20260128|12:57:42.596732|S|46|39.61|0|46
C|VZ|20260128|12:57:42.596732|S|25|39.61|0|25
C|VZ|20260128|12:57:42.596733|S|119|39.61|0|119
C|VZ|20260128|12:58:21.806611|S|100|39.62|0|100
C|VZ|20260128|12:58:25.109781|S|13|39.63|0|13
C|VZ|20260128|12:59:28.710079|S|100|39.605|0|100
C|VZ|20260128|12:59:28.710087|S|487|39.605|0|487
C|VZ|20260128|12:59:28.710108|S|100|39.605|0|100
C|VZ|20260128|12:59:28.710161|S|193|39.605|0|193
C|VZ|20260128|13:01:06.804011|S|100|39.64|0|100
C|VZ|20260128|13:01:07.532022|S|50|39.64|0|50
C|VZ|20260128|13:01:07.532141|S|35|39.64|0|35
C|VZ|20260128|13:01:07.532570|S|15|39.64|0|15
C|VZ|20260128|13:03:37.683575|S|5|39.64|0|5
C|VZ|20260128|13:04:18.207461|S|100|39.61|0|100
C|VZ|20260128|13:05:01.810784|S|5|39.59|0|5
C|VZ|20260128|13:05:01.811010|S|4|39.59|0|4
C|VZ|20260128|13:05:01.811438|S|6|39.59|0|6
C|VZ|20260128|13:05:05.436686|S|19|39.59|0|19
C|VZ|20260128|13:14:08.880541|S|100|39.63|0|100
C|VZ|20260128|13:15:31.959577|S|100|39.62|0|100
C|VZ|20260128|13:16:08.011156|S|100|39.63|0|100
C|VZ|20260128|13:16:45.691075|S|2|39.63|0|2
C|VZ|20260128|13:17:13.505883|S|100|39.63|0|100
C|VZ|20260128|13:23:12.722092|S|100|39.64|0|100
C|VZ|20260128|13:24:28.406259|S|50|39.63|0|50
C|VZ|20260128|13:24:45.820713|S|8|39.65|0|8
C|VZ|20260128|13:24:46.119329|S|9|39.66|0|9
C|VZ|20260128|13:25:12.958154|S|50|39.65|0|50
C|VZ|20260128|13:29:44.302894|S|18|39.66|0|18
C|VZ|20260128|13:29:44.302894|S|10|39.66|0|10
C|VZ|20260128|13:29:46.815680|S|1|39.67|0|1
C|VZ|20260128|13:32:05.662669|S|100|39.66|0|100
C|VZ|20260128|13:32:09.094088|S|82|39.66|0|82
C|VZ|20260128|13:32:35.996340|S|100|39.65|0|100
C|VZ|20260128|13:33:20.647241|S|100|39.655|0|100
C|VZ|20260128|13:36:52.883684|S|9|39.66|0|9
C|VZ|20260128|13:37:13.895575|S|100|39.665|0|100
C|VZ|20260128|13:43:10.514955|S|50|39.675|0|50
C|VZ|20260128|13:43:12.720689|S|50|39.675|0|50
C|VZ|20260128|13:43:59.340718|S|43|39.68|0|43
C|VZ|20260128|13:44:00.029367|S|21|39.68|0|21
C|VZ|20260128|13:45:18.164240|S|81|39.66|0|81
C|VZ|20260128|13:47:38.955566|S|18|39.65|0|18
C|VZ|20260128|13:47:38.955591|S|12|39.65|0|12
C|VZ|20260128|13:48:40.995816|S|5|39.63|0|5
C|VZ|20260128|13:49:44.366691|S|1|39.61|0|1
C|VZ|20260128|13:51:36.533034|S|1|39.575|0|1
C|VZ|20260128|13:54:18.373851|S|1|39.56|0|1
C|VZ|20260128|13:54:18.374075|S|1|39.56|0|1
C|VZ|20260128|13:56:12.486004|S|200|39.58|0|200
C|VZ|20260128|13:58:39.065082|S|44|39.605|0|44
C|VZ|20260128|13:59:04.335235|S|100|39.66|0|100
C|VZ|20260128|13:59:49.390314|S|100|39.68|0|100
C|VZ|20260128|13:59:53.065684|S|100|39.68|0|100
C|VZ|20260128|13:59:55.268389|S|100|39.68|0|100
C|VZ|20260128|13:59:56.269823|S|100|39.68|0|100
C|VZ|20260128|13:59:57.383933|S|100|39.68|0|100
C|VZ|20260128|13:59:58.320848|S|59|39.68|0|59
C|VZ|20260128|14:00:21.085255|S|13|39.665|0|13
C|VZ|20260128|14:00:47.651361|S|800|39.65|0|800
C|VZ|20260128|14:00:47.651362|S|79|39.65|0|79
C|VZ|20260128|14:00:47.651783|S|94|39.65|0|94
C|VZ|20260128|14:00:47.651783|S|51|39.65|0|51
C|VZ|20260128|14:01:18.931854|S|75|39.63|0|75
C|VZ|20260128|14:02:50.902160|S|460|39.61|0|460
C|VZ|20260128|14:05:23.707380|S|70|39.59|0|70
C|VZ|20260128|14:06:00.261962|S|100|39.58|0|100
C|VZ|20260128|14:08:00.693904|S|100|39.575|0|100
C|VZ|20260128|14:08:03.697448|S|100|39.58|0|100
C|VZ|20260128|14:08:22.691463|S|100|39.575|0|100
C|VZ|20260128|14:08:26.287857|S|100|39.57|0|100
C|VZ|20260128|14:09:06.554939|S|72|39.57|0|72
C|VZ|20260128|14:09:37.680093|S|1|39.59|0|1
C|VZ|20260128|14:10:06.845037|S|45|39.58|0|45
C|VZ|20260128|14:10:06.845037|S|55|39.58|0|55
C|VZ|20260128|14:10:09.292834|S|45|39.58|0|45
C|VZ|20260128|14:10:23.032097|S|32|39.6|0|32
C|VZ|20260128|14:10:32.094036|S|40|39.595|0|40
C|VZ|20260128|14:10:32.094045|S|40|39.595|0|40
C|VZ|20260128|14:11:02.612986|S|40|39.59|0|40
C|VZ|20260128|14:11:33.385075|S|14|39.595|0|14
C|VZ|20260128|14:12:06.485961|S|5|39.58|0|5
C|VZ|20260128|14:12:06.485962|S|100|39.58|0|100
C|VZ|20260128|14:12:07.212369|S|55|39.58|0|55
C|VZ|20260128|14:12:20.040893|S|100|39.6|0|100
C|VZ|20260128|14:12:20.040893|S|100|39.6|0|100
C|VZ|20260128|14:12:22.241445|S|44|39.6|0|44
C|VZ|20260128|14:12:22.241445|S|100|39.6|0|100
C|VZ|20260128|14:12:22.908204|S|100|39.6|0|100
C|VZ|20260128|14:12:28.071553|S|100|39.6|0|100
C|VZ|20260128|14:12:46.366835|S|95|39.6|0|95
C|VZ|20260128|14:12:46.519330|S|100|39.6|0|100
C|VZ|20260128|14:15:01.011232|S|36|39.59|0|36
C|VZ|20260128|14:15:05.297008|S|55|39.585|0|55
C|VZ|20260128|14:15:11.563858|S|107|39.57|0|107
C|VZ|20260128|14:15:48.814367|S|55|39.57|0|55
C|VZ|20260128|14:15:57.466234|S|55|39.56|0|55
C|VZ|20260128|14:16:12.419726|S|100|39.56|0|100
C|VZ|20260128|14:16:41.548426|S|100|39.56|0|100
C|VZ|20260128|14:16:41.548453|S|55|39.56|0|55
C|VZ|20260128|14:16:41.549201|S|12|39.56|0|12
C|VZ|20260128|14:17:24.559370|S|100|39.555|0|100
C|VZ|20260128|14:18:06.444842|S|100|39.56|0|100
C|VZ|20260128|14:18:08.166680|S|100|39.56|0|100
C|VZ|20260128|14:18:43.445801|S|100|39.54|0|100
C|VZ|20260128|14:18:43.445801|S|100|39.54|0|100
C|VZ|20260128|14:18:43.446190|S|10|39.54|0|10
C|VZ|20260128|14:18:43.483531|S|365|39.525|0|365
C|VZ|20260128|14:18:43.483591|S|565|39.525|0|565
C|VZ|20260128|14:18:44.879771|S|196|39.52|0|196
C|VZ|20260128|14:18:56.204161|S|26|39.51|0|26
C|VZ|20260128|14:18:56.204182|S|74|39.51|0|74
C|VZ|20260128|14:19:44.029688|S|24|39.52|0|24
C|VZ|20260128|14:20:15.772983|S|38|39.53|0|38
C|VZ|20260128|14:20:53.134215|S|89|39.54|0|89
C|VZ|20260128|14:20:56.540151|S|24|39.535|0|24
C|VZ|20260128|14:21:13.811459|S|100|39.535|0|100
C|VZ|20260128|14:21:14.645875|S|100|39.54|0|100
C|VZ|20260128|14:21:29.570230|S|100|39.54|0|100
C|VZ|20260128|14:21:46.260752|S|100|39.54|0|100
C|VZ|20260128|14:22:04.276852|S|100|39.535|0|100
C|VZ|20260128|14:22:12.540412|S|100|39.54|0|100
C|VZ|20260128|14:22:51.356550|S|100|39.54|0|100
C|VZ|20260128|14:23:17.380539|S|6|39.53|0|6
C|VZ|20260128|14:23:57.275666|S|100|39.54|0|100
C|VZ|20260128|14:23:58.742828|S|100|39.54|0|100
C|VZ|20260128|14:24:54.722376|S|25|39.52|0|25
C|VZ|20260128|14:25:21.784926|S|100|39.525|0|100
C|VZ|20260128|14:25:21.785115|S|185|39.525|0|185
C|VZ|20260128|14:26:04.316143|S|6|39.52|0|6
C|VZ|20260128|14:26:06.900077|S|69|39.53|0|69
C|VZ|20260128|14:26:06.932401|S|365|39.535|0|365
C|VZ|20260128|14:26:06.932465|S|575|39.535|0|575
C|VZ|20260128|14:26:06.952936|S|185|39.535|0|185
C|VZ|20260128|14:26:06.953002|S|200|39.535|0|200
C|VZ|20260128|14:26:06.953019|S|420|39.535|0|420
C|VZ|20260128|14:26:06.953019|S|180|39.535|0|180
C|VZ|20260128|14:26:06.981887|S|50|39.53|0|50
C|VZ|20260128|14:26:06.981968|S|320|39.53|0|320
C|VZ|20260128|14:26:06.982007|S|100|39.53|0|100
C|VZ|20260128|14:26:06.992118|S|205|39.53|0|205
C|VZ|20260128|14:26:06.992281|S|734|39.53|0|734
C|VZ|20260128|14:26:07.003796|S|940|39.53|0|940
C|VZ|20260128|14:26:07.953831|S|14|39.54|0|14
C|VZ|20260128|14:26:15.150609|S|84|39.53|0|84
C|VZ|20260128|14:26:38.373139|S|100|39.55|0|100
C|VZ|20260128|14:27:30.870941|S|60|39.56|0|60
C|VZ|20260128|14:27:31.079748|S|100|39.57|0|100
C|VZ|20260128|14:27:34.022393|S|100|39.56|0|100
C|VZ|20260128|14:27:35.052355|S|100|39.56|0|100
C|VZ|20260128|14:28:25.685410|S|2|39.53|0|2
C|VZ|20260128|14:29:33.285814|S|100|39.53|0|100
C|VZ|20260128|14:29:33.286047|S|68|39.53|0|68
C|VZ|20260128|14:29:34.330169|S|84|39.53|0|84
C|VZ|20260128|14:29:47.360836|S|100|39.53|0|100
C|VZ|20260128|14:29:48.438635|S|1|39.53|0|1
C|VZ|20260128|14:30:15.005898|S|100|39.52|0|100
C|VZ|20260128|14:30:15.006236|S|100|39.52|0|100
C|VZ|20260128|14:30:16.777131|S|100|39.525|0|100
C|VZ|20260128|14:30:16.780853|S|100|39.525|0|100
C|VZ|20260128|14:30:32.276664|S|470|39.53|0|470
C|VZ|20260128|14:31:01.277490|S|2|39.51|0|2
C|VZ|20260128|14:31:10.053010|S|185|39.495|0|185
C|VZ|20260128|14:31:10.345725|S|100|39.5|0|100
C|VZ|20260128|14:31:45.586779|S|9|39.51|0|9
C|VZ|20260128|14:32:00.370183|S|470|39.53|0|470
C|VZ|20260128|14:32:02.409568|S|100|39.53|0|100
C|VZ|20260128|14:32:57.741695|S|100|39.54|0|100
C|VZ|20260128|14:33:05.404316|S|100|39.52|0|100
C|VZ|20260128|14:33:05.408862|S|365|39.525|0|365
C|VZ|20260128|14:33:10.238094|S|700|39.54|0|700
C|VZ|20260128|14:33:10.238409|S|40|39.54|0|40
C|VZ|20260128|14:34:05.088155|S|10|39.56|0|10
C|VZ|20260128|14:34:08.110190|S|100|39.57|0|100
C|VZ|20260128|14:34:18.797315|S|6|39.54|0|6
C|VZ|20260128|14:34:32.655049|S|10|39.5|0|10
C|VZ|20260128|14:34:35.442704|S|3|39.5|0|3
C|VZ|20260128|14:34:54.880448|S|43|39.55|0|43
C|VZ|20260128|14:35:03.265382|S|32|39.56|0|32
C|VZ|20260128|14:35:04.000243|S|100|39.565|0|100
C|VZ|20260128|14:35:14.996409|S|39|39.56|0|39
C|VZ|20260128|14:35:14.997676|S|61|39.56|0|61
C|VZ|20260128|14:35:19.202386|S|100|39.56|0|100
C|VZ|20260128|14:35:20.312329|S|100|39.56|0|100
C|VZ|20260128|14:35:54.332602|S|100|39.55|0|100
C|VZ|20260128|14:36:13.830067|S|100|39.54|0|100
C|VZ|20260128|14:36:14.550298|S|100|39.54|0|100
C|VZ|20260128|14:36:49.328664|S|100|39.51|0|100
C|VZ|20260128|14:37:10.480751|S|47|39.47|0|47
C|VZ|20260128|14:37:39.759658|S|1|39.43|0|1
C|VZ|20260128|14:37:41.408760|S|72|39.43|0|72
C|VZ|20260128|14:37:47.280805|S|50|39.43|0|50
C|VZ|20260128|14:38:08.004984|S|100|39.43|0|100
C|VZ|20260128|14:38:16.193552|S|100|39.43|0|100
C|VZ|20260128|14:38:16.200702|S|100|39.43|0|100
C|VZ|20260128|14:38:33.751247|S|8|39.45|0|8
C|VZ|20260128|14:39:23.466141|S|100|39.47|0|100
C|VZ|20260128|14:40:15.786128|S|100|39.46|0|100
C|VZ|20260128|14:40:30.821906|S|95|39.46|0|95
C|VZ|20260128|14:40:44.470866|S|2|39.45|0|2
C|VZ|20260128|14:41:05.925754|S|14|39.43|0|14
C|VZ|20260128|14:41:28.795120|S|6|39.42|0|6
C|VZ|20260128|14:42:09.129503|S|72|39.43|0|72
C|VZ|20260128|14:43:02.074350|S|5|39.44|0|5
C|VZ|20260128|14:45:33.738746|S|1|39.44|0|1
C|VZ|20260128|14:45:44.528408|S|100|39.44|0|100
C|VZ|20260128|14:47:14.488038|S|100|39.46|0|100
C|VZ|20260128|14:49:26.665124|S|100|39.46|0|100
C|VZ|20260128|14:50:23.689465|S|100|39.465|0|100
C|VZ|20260128|14:50:23.689666|S|100|39.465|0|100
C|VZ|20260128|14:50:24.889713|S|100|39.465|0|100
C|VZ|20260128|14:50:26.319577|S|100|39.465|0|100
C|VZ|20260128|14:51:25.101964|S|51|39.44|0|51
C|VZ|20260128|14:51:38.840369|S|100|39.43|0|100
C|VZ|20260128|14:51:57.428277|S|100|39.44|0|100
C|VZ|20260128|14:52:01.303460|S|100|39.44|0|100
C|VZ|20260128|14:52:08.637148|S|43|39.45|0|43
C|VZ|20260128|14:53:23.066392|S|2|39.44|0|2
C|VZ|20260128|14:53:23.066392|S|48|39.44|0|48
C|VZ|20260128|14:53:23.066405|S|52|39.44|0|52
C|VZ|20260128|14:54:01.723489|S|1|39.47|0|1
C|VZ|20260128|14:55:00.172572|S|3|39.44|0|3
C|VZ|20260128|14:55:51.702730|S|1|39.445|0|1
C|VZ|20260128|14:57:33.716803|S|98|39.44|0|98
C|VZ|20260128|14:57:43.843243|S|49|39.45|0|49
C|VZ|20260128|14:58:00.467297|S|100|39.445|0|100
C|VZ|20260128|14:58:15.441562|S|17|39.44|0|17
C|VZ|20260128|14:59:21.611705|S|12|39.45|0|12
C|VZ|20260128|14:59:32.209821|S|10|39.455|0|10
C|VZ|20260128|14:59:33.110510|S|365|39.455|0|365
C|VZ|20260128|15:00:20.882812|S|25|39.47|0|25
C|VZ|20260128|15:01:21.160781|S|99|39.48|0|99
C|VZ|20260128|15:01:32.498393|S|100|39.475|0|100
C|VZ|20260128|15:01:39.246175|S|91|39.47|0|91
C|VZ|20260128|15:02:00.223659|S|9|39.47|0|9
C|VZ|20260128|15:03:11.086163|S|100|39.47|0|100
C|VZ|20260128|15:03:27.293204|S|21|39.46|0|21
C|VZ|20260128|15:03:27.310217|S|900|39.435|0|900
C|VZ|20260128|15:03:27.310305|S|232|39.435|0|232
C|VZ|20260128|15:03:27.356276|S|2|39.45|0|2
C|VZ|20260128|15:03:36.562088|S|100|39.46|0|100
C|VZ|20260128|15:03:45.259705|S|457|39.475|0|457
C|VZ|20260128|15:04:18.174535|S|88|39.47|0|88
C|VZ|20260128|15:04:43.124491|S|51|39.47|0|51
C|VZ|20260128|15:05:36.201621|S|100|39.47|0|100
C|VZ|20260128|15:06:38.326553|S|11|39.44|0|11
C|VZ|20260128|15:06:56.127946|S|34|39.45|0|34
C|VZ|20260128|15:07:09.984544|S|100|39.46|0|100
C|VZ|20260128|15:08:33.985800|S|100|39.47|0|100
C|VZ|20260128|15:08:50.081650|S|6|39.48|0|6
C|VZ|20260128|15:09:19.240710|S|100|39.47|0|100
C|VZ|20260128|15:09:21.043164|S|29|39.47|0|29
C|VZ|20260128|15:09:21.043165|S|100|39.47|0|100
C|VZ|20260128|15:09:29.034418|S|100|39.465|0|100
C|VZ|20260128|15:10:07.967229|S|1|39.45|0|1
C|VZ|20260128|15:10:38.729253|S|99|39.45|0|99
C|VZ|20260128|15:10:57.306907|S|100|39.44|0|100
C|VZ|20260128|15:11:06.648720|S|13|39.45|0|13
C|VZ|20260128|15:11:09.601062|S|5|39.455|0|5
C|VZ|20260128|15:11:19.886892|S|9|39.46|0|9
C|VZ|20260128|15:11:25.445881|S|100|39.455|0|100
C|VZ|20260128|15:13:21.862081|S|8|39.455|0|8
C|VZ|20260128|15:13:56.219276|S|100|39.44|0|100
C|VZ|20260128|15:14:28.484856|S|8|39.46|0|8
C|VZ|20260128|15:14:28.484857|S|100|39.46|0|100
C|VZ|20260128|15:15:46.536076|S|100|39.465|0|100
C|VZ|20260128|15:15:46.541762|S|100|39.47|0|100
C|VZ|20260128|15:15:48.146750|S|35|39.47|0|35
C|VZ|20260128|15:16:36.783805|S|100|39.46|0|100
C|VZ|20260128|15:16:45.581887|S|85|39.48|0|85
C|VZ|20260128|15:17:14.695889|S|6|39.475|0|6
C|VZ|20260128|15:17:15.851406|S|6|39.475|0|6
C|VZ|20260128|15:17:17.017618|S|6|39.475|0|6
C|VZ|20260128|15:17:35.168353|S|100|39.48|0|100
C|VZ|20260128|15:17:35.220799|S|100|39.48|0|100
C|VZ|20260128|15:17:37.192730|S|6|39.48|0|6
C|VZ|20260128|15:17:45.453185|S|53|39.48|0|53
C|VZ|20260128|15:17:46.169480|S|38|39.48|0|38
C|VZ|20260128|15:17:46.169480|S|14|39.48|0|14
C|VZ|20260128|15:18:01.148841|S|19|39.5|0|19
C|VZ|20260128|15:19:01.446391|S|1|39.51|0|1
C|VZ|20260128|15:19:11.109295|S|100|39.51|0|100
C|VZ|20260128|15:19:27.014904|S|50|39.51|0|50
C|VZ|20260128|15:20:00.497198|S|100|39.51|0|100
C|VZ|20260128|15:20:03.729596|S|100|39.51|0|100
C|VZ|20260128|15:20:04.395051|S|100|39.51|0|100
C|VZ|20260128|15:20:14.159176|S|51|39.51|0|51
C|VZ|20260128|15:21:07.527741|S|60|39.51|0|60
C|VZ|20260128|15:21:36.878552|S|100|39.52|0|100
C|VZ|20260128|15:21:38.823999|S|90|39.55|0|90
C|VZ|20260128|15:22:05.156715|S|75|39.57|0|75
C|VZ|20260128|15:22:37.002832|S|100|39.58|0|100
C|VZ|20260128|15:22:37.017885|S|3|39.58|0|3
C|VZ|20260128|15:22:59.653197|S|100|39.58|0|100
C|VZ|20260128|15:23:09.012712|S|3|39.55|0|3
C|VZ|20260128|15:24:55.228326|S|28|39.575|0|28
C|VZ|20260128|15:25:01.485018|S|100|39.57|0|100
C|VZ|20260128|15:25:14.764717|S|24|39.56|0|24
C|VZ|20260128|15:25:14.764758|S|12|39.56|0|12
C|VZ|20260128|15:25:15.286158|S|100|39.56|0|100
C|VZ|20260128|15:25:26.278307|S|3|39.55|0|3
C|VZ|20260128|15:25:45.466252|S|53|39.545|0|53
C|VZ|20260128|15:26:22.492639|S|53|39.53|0|53
C|VZ|20260128|15:26:55.565028|S|8|39.52|0|8
C|VZ|20260128|15:27:22.301521|S|100|39.505|0|100
C|VZ|20260128|15:27:46.726965|S|53|39.505|0|53
C|VZ|20260128|15:28:09.692758|S|15|39.5|0|15
C|VZ|20260128|15:28:23.202792|S|78|39.51|0|78
C|VZ|20260128|15:29:24.434255|S|14|39.515|0|14
C|VZ|20260128|15:29:26.604170|S|17|39.51|0|17
C|VZ|20260128|15:29:30.065205|S|49|39.51|0|49
C|VZ|20260128|15:29:33.542628|S|33|39.52|0|33
C|VZ|20260128|15:29:59.158070|S|6|39.51|0|6
C|VZ|20260128|15:30:18.324484|S|5|39.49|0|5
C|VZ|20260128|15:30:34.264039|S|8|39.5|0|8
C|VZ|20260128|15:31:18.778898|S|24|39.5|0|24
C|VZ|20260128|15:31:32.479077|S|19|39.5|0|19
C|VZ|20260128|15:33:13.660662|S|12|39.5|0|12
C|VZ|20260128|15:33:13.903537|S|12|39.5|0|12
C|VZ|20260128|15:33:56.043934|S|28|39.51|0|28
C|VZ|20260128|15:34:30.337778|S|157|39.51|0|157
C|VZ|20260128|15:34:36.574102|S|100|39.515|0|100
C|VZ|20260128|15:35:21.261731|S|457|39.475|0|457
C|VZ|20260128|15:35:21.261798|S|457|39.475|0|457
C|VZ|20260128|15:35:31.969260|S|12|39.47|0|12
C|VZ|20260128|15:35:34.077376|S|31|39.46|0|31
C|VZ|20260128|15:35:42.296968|S|100|39.48|0|100
C|VZ|20260128|15:36:22.021739|S|100|39.485|0|100
C|VZ|20260128|15:36:41.731196|S|100|39.48|0|100
C|VZ|20260128|15:38:43.753702|S|3|39.48|0|3
C|VZ|20260128|15:38:52.022220|S|8|39.47|0|8
C|VZ|20260128|15:39:54.592245|S|39|39.465|0|39
C|VZ|20260128|15:43:41.154633|S|100|39.435|0|100
C|VZ|20260128|15:43:43.851453|S|100|39.435|0|100
C|VZ|20260128|15:43:51.746919|S|100|39.435|0|100
C|VZ|20260128|15:45:00.392083|S|466|39.405|0|466
C|VZ|20260128|15:46:41.194961|S|100|39.41|0|100
C|VZ|20260128|15:46:41.323198|S|100|39.405|0|100
C|VZ|20260128|15:46:59.255110|S|9|39.42|0|9
C|VZ|20260128|15:46:59.255110|S|8|39.42|0|8
C|VZ|20260128|15:47:00.228780|S|100|39.415|0|100
C|VZ|20260128|15:47:01.866152|S|572|39.415|0|572
C|VZ|20260128|15:47:01.866161|S|700|39.415|0|700
C|VZ|20260128|15:47:01.866218|S|88|39.415|0|88
C|VZ|20260128|15:47:02.032634|S|24|39.42|0|24
C|VZ|20260128|15:47:45.733327|S|200|39.42|0|200
C|VZ|20260128|15:47:46.528556|S|200|39.42|0|200
C|VZ|20260128|15:48:13.483085|S|300|39.44|0|300
C|VZ|20260128|15:48:21.963350|S|36|39.43|0|36
C|VZ|20260128|15:48:50.567286|S|572|39.425|0|572
C|VZ|20260128|15:48:50.567348|S|908|39.425|0|908
C|VZ|20260128|15:49:07.298753|S|100|39.44|0|100
C|VZ|20260128|15:49:23.290380|S|15|39.43|0|15
C|VZ|20260128|15:49:25.369761|S|5|39.42|0|5
C|VZ|20260128|15:50:00.005556|S|8|39.41|0|8
C|VZ|20260128|15:50:01.282700|S|300|39.425|0|300
C|VZ|20260128|15:50:01.431761|S|572|39.425|0|572
C|VZ|20260128|15:50:01.704731|S|200|39.43|0|200
C|VZ|20260128|15:50:02.104294|S|92|39.43|0|92
C|VZ|20260128|15:50:02.906566|S|200|39.44|0|200
C|VZ|20260128|15:50:02.963634|S|572|39.445|0|572
C|VZ|20260128|15:50:02.963719|S|572|39.445|0|572
C|VZ|20260128|15:50:04.228017|S|200|39.44|0|200
C|VZ|20260128|15:50:12.029585|S|200|39.41|0|200
C|VZ|20260128|15:50:25.672115|S|200|39.4|0|200
C|VZ|20260128|15:50:33.321933|S|200|39.41|0|200
C|VZ|20260128|15:50:33.363770|S|200|39.41|0|200
C|VZ|20260128|15:50:33.419628|S|200|39.405|0|200
C|VZ|20260128|15:50:33.420206|S|200|39.41|0|200
C|VZ|20260128|15:50:33.631315|S|200|39.41|0|200
C|VZ|20260128|15:50:35.158863|S|200|39.41|0|200
C|VZ|20260128|15:50:36.042018|S|200|39.41|0|200
C|VZ|20260128|15:51:00.518641|S|9|39.42|0|9
C|VZ|20260128|15:51:03.583472|S|200|39.42|0|200
C|VZ|20260128|15:51:03.583472|S|100|39.42|0|100
C|VZ|20260128|15:51:03.650263|S|400|39.43|0|400
C|VZ|20260128|15:51:03.650263|S|200|39.43|0|200
C|VZ|20260128|15:51:03.650479|S|50|39.43|0|50
C|VZ|20260128|15:51:03.650488|S|3|39.43|0|3
C|VZ|20260128|15:51:03.667662|S|50|39.43|0|50
C|VZ|20260128|15:51:03.667662|S|147|39.43|0|147
C|VZ|20260128|15:51:05.005223|S|86|39.43|0|86
C|VZ|20260128|15:51:09.058221|S|7|39.435|0|7
C|VZ|20260128|15:51:09.058472|S|7|39.435|0|7
C|VZ|20260128|15:51:09.333526|S|7|39.435|0|7
C|VZ|20260128|15:51:09.717335|S|407|39.435|0|407
C|VZ|20260128|15:51:09.729304|S|7|39.44|0|7
C|VZ|20260128|15:51:09.729304|S|165|39.435|0|165
C|VZ|20260128|15:51:09.729305|S|228|39.44|0|228
C|VZ|20260128|15:51:56.492821|S|200|39.43|0|200
C|VZ|20260128|15:52:17.035896|S|200|39.44|0|200
C|VZ|20260128|15:52:20.049168|S|200|39.44|0|200
C|VZ|20260128|15:52:40.074221|S|18|39.42|0|18
C|VZ|20260128|15:52:40.074221|S|17|39.42|0|17
C|VZ|20260128|15:52:42.840539|S|9|39.41|0|9
C|VZ|20260128|15:52:42.840539|S|20|39.41|0|20
C|VZ|20260128|15:52:46.256217|S|300|39.415|0|300
C|VZ|20260128|15:52:50.046008|S|200|39.42|0|200
C|VZ|20260128|15:52:52.475853|S|100|39.42|0|100
C|VZ|20260128|15:52:52.475932|S|100|39.42|0|100
C|VZ|20260128|15:52:52.991448|S|100|39.425|0|100
C|VZ|20260128|15:53:16.816158|S|12|39.42|0|12
C|VZ|20260128|15:53:20.014242|S|200|39.425|0|200
C|VZ|20260128|15:53:20.219698|S|372|39.425|0|372
C|VZ|20260128|15:53:20.219699|S|28|39.425|0|28
C|VZ|20260128|15:53:20.562174|S|200|39.425|0|200
C|VZ|20260128|15:53:20.562202|S|200|39.425|0|200
C|VZ|20260128|15:53:20.654018|S|400|39.425|0|400
C|VZ|20260128|15:53:49.686504|S|400|39.4|0|400
C|VZ|20260128|15:53:53.187497|S|200|39.385|0|200
C|VZ|20260128|15:53:53.237478|S|1|39.385|0|1
C|VZ|20260128|15:54:01.612841|S|1|39.375|0|1
C|VZ|20260128|15:54:08.536785|S|200|39.37|0|200
C|VZ|20260128|15:54:16.982134|S|16|39.38|0|16
C|VZ|20260128|15:54:16.982134|S|2|39.38|0|2
C|VZ|20260128|15:54:16.982134|S|1|39.38|0|1
C|VZ|20260128|15:54:16.982134|S|8|39.38|0|8
C|VZ|20260128|15:54:30.005408|S|1|39.39|0|1
C|VZ|20260128|15:54:33.257127|S|1|39.39|0|1
C|VZ|20260128|15:54:35.233169|S|75|39.39|0|75
C|VZ|20260128|15:54:36.145919|S|5|39.39|0|5
C|VZ|20260128|15:54:40.006584|S|50|39.39|0|50
C|VZ|20260128|15:54:40.006584|S|150|39.39|0|150
C|VZ|20260128|15:54:49.275501|S|50|39.395|0|50
C|VZ|20260128|15:54:49.276312|S|450|39.395|0|450
C|VZ|20260128|15:54:49.276457|S|450|39.395|0|450
C|VZ|20260128|15:54:49.277596|S|200|39.395|0|200
C|VZ|20260128|15:54:49.513148|S|50|39.4|0|50
C|VZ|20260128|15:54:49.513148|S|400|39.395|0|400
C|VZ|20260128|15:54:49.513590|S|400|39.4|0|400
C|VZ|20260128|15:54:49.513590|S|50|39.4|0|50
C|VZ|20260128|15:54:49.517484|S|400|39.4|0|400
C|VZ|20260128|15:55:00.742121|S|43|39.41|0|43
C|VZ|20260128|15:55:02.292373|S|400|39.41|0|400
C|VZ|20260128|15:55:02.326745|S|200|39.41|0|200
C|VZ|20260128|15:55:07.212650|S|200|39.41|0|200
C|VZ|20260128|15:55:07.472651|S|156|39.41|0|156
C|VZ|20260128|15:55:07.472651|S|44|39.41|0|44
C|VZ|20260128|15:55:07.472966|S|200|39.41|0|200
C|VZ|20260128|15:55:10.471730|S|56|39.41|0|56
C|VZ|20260128|15:55:10.471730|S|105|39.41|0|105
C|VZ|20260128|15:55:10.471731|S|1|39.41|0|1
C|VZ|20260128|15:55:10.471731|S|144|39.41|0|144
C|VZ|20260128|15:55:14.134397|S|117|39.43|0|117
C|VZ|20260128|15:55:14.138063|S|117|39.43|0|117
C|VZ|20260128|15:55:14.138063|S|83|39.43|0|83
C|VZ|20260128|15:55:16.589145|S|200|39.44|0|200
C|VZ|20260128|15:55:18.874729|S|1|39.44|0|1
C|VZ|20260128|15:55:20.005193|S|200|39.44|0|200
C|VZ|20260128|15:55:21.475754|S|111|39.44|0|111
C|VZ|20260128|15:55:25.800633|S|24|39.44|0|24
C|VZ|20260128|15:55:25.800721|S|12|39.44|0|12
C|VZ|20260128|15:55:25.800861|S|12|39.44|0|12
C|VZ|20260128|15:55:37.069630|S|1|39.44|0|1
C|VZ|20260128|15:55:50.764164|S|1|39.45|0|1
C|VZ|20260128|15:55:50.764203|S|7|39.45|0|7
C|VZ|20260128|15:56:07.059470|S|100|39.455|0|100
C|VZ|20260128|15:56:07.059470|S|112|39.45|0|112
C|VZ|20260128|15:56:07.059470|S|188|39.45|0|188
C|VZ|20260128|15:56:07.059470|S|100|39.455|0|100
C|VZ|20260128|15:56:11.309467|S|200|39.48|0|200
C|VZ|20260128|15:56:11.320853|S|200|39.48|0|200
C|VZ|20260128|15:56:11.321229|S|200|39.48|0|200
C|VZ|20260128|15:56:14.346301|S|200|39.475|0|200
C|VZ|20260128|15:56:14.346602|S|200|39.475|0|200
C|VZ|20260128|15:56:15.001659|S|200|39.475|0|200
C|VZ|20260128|15:56:15.005435|S|200|39.475|0|200
C|VZ|20260128|15:56:15.005644|S|200|39.475|0|200
C|VZ|20260128|15:56:15.005842|S|200|39.475|0|200
C|VZ|20260128|15:56:15.009019|S|200|39.475|0|200
C|VZ|20260128|15:56:15.012430|S|200|39.48|0|200
C|VZ|20260128|15:56:15.230363|S|105|39.48|0|105
C|VZ|20260128|15:56:15.230363|S|200|39.48|0|200
C|VZ|20260128|15:56:31.580748|S|12|39.47|0|12
C|VZ|20260128|15:56:35.015687|S|200|39.48|0|200
C|VZ|20260128|15:56:36.345461|S|200|39.48|0|200
C|VZ|20260128|15:56:36.747097|S|105|39.48|0|105
C|VZ|20260128|15:56:36.747097|S|200|39.48|0|200
C|VZ|20260128|15:56:36.747097|S|95|39.48|0|95
C|VZ|20260128|15:56:54.712542|S|2|39.47|0|2
C|VZ|20260128|15:56:54.931181|S|100|39.46|0|100
C|VZ|20260128|15:56:54.931181|S|1|39.46|0|1
C|VZ|20260128|15:56:54.931181|S|9|39.46|0|9
C|VZ|20260128|15:57:00.604495|S|12|39.47|0|12
C|VZ|20260128|15:57:00.604597|S|25|39.47|0|25
C|VZ|20260128|15:57:00.604597|S|548|39.47|0|548
C|VZ|20260128|15:57:00.604597|S|1|39.47|0|1
C|VZ|20260128|15:57:00.604647|S|12|39.47|0|12
C|VZ|20260128|15:57:00.679273|S|300|39.47|0|300
C|VZ|20260128|15:57:01.083481|S|100|39.47|0|100
C|VZ|20260128|15:57:02.057122|S|101|39.47|0|101
C|VZ|20260128|15:57:12.045346|S|31|39.46|0|31
C|VZ|20260128|15:57:17.547450|S|300|39.45|0|300
C|VZ|20260128|15:57:24.135708|S|12|39.44|0|12
C|VZ|20260128|15:57:24.136010|S|41|39.44|0|41
C|VZ|20260128|15:57:32.960001|S|75|39.44|0|75
C|VZ|20260128|15:58:00.075750|S|300|39.425|0|300
C|VZ|20260128|15:58:00.104946|S|500|39.425|0|500
C|VZ|20260128|15:58:00.111477|S|500|39.425|0|500
C|VZ|20260128|15:58:00.185246|S|93|39.43|0|93
C|VZ|20260128|15:58:00.185246|S|87|39.43|0|87
C|VZ|20260128|15:58:00.185246|S|280|39.425|0|280
C|VZ|20260128|15:58:00.185246|S|40|39.43|0|40
C|VZ|20260128|15:58:00.185580|S|80|39.43|0|80
C|VZ|20260128|15:58:00.205666|S|500|39.425|0|500
C|VZ|20260128|15:58:00.271401|S|500|39.425|0|500
C|VZ|20260128|15:58:00.295122|S|500|39.425|0|500
C|VZ|20260128|15:58:00.351629|S|500|39.425|0|500
C|VZ|20260128|15:58:00.351807|S|500|39.425|0|500
C|VZ|20260128|15:58:00.352088|S|500|39.425|0|500
C|VZ|20260128|15:58:00.352598|S|1|39.43|0|1
C|VZ|20260128|15:58:00.352599|S|80|39.43|0|80
C|VZ|20260128|15:58:00.352599|S|219|39.43|0|219
C|VZ|20260128|15:58:00.352599|S|200|39.43|0|200
C|VZ|20260128|15:58:03.303652|S|12|39.41|0|12
C|VZ|20260128|15:58:03.303674|S|12|39.41|0|12
C|VZ|20260128|15:58:06.551647|S|100|39.405|0|100
C|VZ|20260128|15:58:07.182695|S|100|39.41|0|100
C|VZ|20260128|15:58:10.601570|S|10|39.41|0|10
C|VZ|20260128|15:58:28.507175|S|300|39.405|0|300
C|VZ|20260128|15:58:28.507175|S|100|39.41|0|100
C|VZ|20260128|15:58:28.507291|S|144|39.405|0|144
C|VZ|20260128|15:58:28.561894|S|141|39.41|0|141
C|VZ|20260128|15:58:28.561894|S|171|39.405|0|171
C|VZ|20260128|15:58:28.575146|S|2|39.41|0|2
C|VZ|20260128|15:58:28.575146|S|4|39.41|0|4
C|VZ|20260128|15:58:28.575147|S|1|39.41|0|1
C|VZ|20260128|15:58:28.575147|S|5|39.41|0|5
C|VZ|20260128|15:58:30.542425|S|300|39.41|0|300
C|VZ|20260128|15:58:30.807914|S|300|39.41|0|300
C|VZ|20260128|15:58:31.012510|S|300|39.41|0|300
C|VZ|20260128|15:58:31.071425|S|42|39.41|0|42
C|VZ|20260128|15:58:32.474656|S|41|39.41|0|41
C|VZ|20260128|15:58:46.496798|S|939|39.41|0|939
C|VZ|20260128|15:58:46.496824|S|24|39.41|0|24
C|VZ|20260128|15:58:46.496826|S|1836|39.41|0|1836
C|VZ|20260128|15:58:46.496844|S|1|39.41|0|1
C|VZ|20260128|15:58:57.525384|S|100|39.41|0|100
C|VZ|20260128|15:59:00.066710|S|6|39.42|0|6
C|VZ|20260128|15:59:00.066710|S|1|39.42|0|1
C|VZ|20260128|15:59:02.539400|S|121|39.42|0|121
C|VZ|20260128|15:59:02.539401|S|79|39.42|0|79
C|VZ|20260128|15:59:04.076299|S|100|39.42|0|100
C|VZ|20260128|15:59:04.076299|S|100|39.42|0|100
C|VZ|20260128|15:59:04.076300|S|121|39.42|0|121
C|VZ|20260128|15:59:04.077522|S|221|39.42|0|221
C|VZ|20260128|15:59:04.077522|S|179|39.42|0|179
C|VZ|20260128|15:59:05.151004|S|400|39.42|0|400
C|VZ|20260128|15:59:05.305373|S|204|39.42|0|204
C|VZ|20260128|15:59:05.305374|S|196|39.42|0|196
C|VZ|20260128|15:59:05.383966|S|400|39.42|0|400
C|VZ|20260128|15:59:05.454195|S|400|39.42|0|400
C|VZ|20260128|15:59:05.454521|S|400|39.42|0|400
C|VZ|20260128|15:59:05.523526|S|400|39.42|0|400
C|VZ|20260128|15:59:06.292750|S|300|39.42|0|300
C|VZ|20260128|15:59:06.368947|S|300|39.42|0|300
C|VZ|20260128|15:59:06.368947|S|100|39.42|0|100
C|VZ|20260128|15:59:06.514602|S|400|39.42|0|400
C|VZ|20260128|15:59:06.538306|S|400|39.42|0|400
C|VZ|20260128|15:59:07.492360|S|364|39.415|0|364
C|VZ|20260128|15:59:07.585607|S|100|39.415|0|100
C|VZ|20260128|15:59:08.103952|S|200|39.415|0|200
C|VZ|20260128|15:59:09.334712|S|300|39.415|0|300
C|VZ|20260128|15:59:09.909970|S|99|39.415|0|99
C|VZ|20260128|15:59:11.985542|S|100|39.415|0|100
C|VZ|20260128|15:59:13.012368|S|43|39.415|0|43
C|VZ|20260128|15:59:14.507410|S|33|39.41|0|33
C|VZ|20260128|15:59:14.863013|S|300|39.415|0|300
C|VZ|20260128|15:59:16.497747|S|100|39.415|0|100
C|VZ|20260128|15:59:16.624757|S|200|39.415|0|200
C|VZ|20260128|15:59:16.627914|S|100|39.415|0|100
C|VZ|20260128|15:59:17.090632|S|200|39.415|0|200
C|VZ|20260128|15:59:17.276303|S|100|39.415|0|100
C|VZ|20260128|15:59:17.277178|S|100|39.415|0|100
C|VZ|20260128|15:59:17.604682|S|200|39.415|0|200
C|VZ|20260128|15:59:19.104004|S|200|39.42|0|200
C|VZ|20260128|15:59:19.220273|S|100|39.42|0|100
C|VZ|20260128|15:59:22.296688|S|100|39.42|0|100
C|VZ|20260128|15:59:22.299137|S|100|39.415|0|100
C|VZ|20260128|15:59:22.300997|S|100|39.415|0|100
C|VZ|20260128|15:59:22.322605|S|100|39.415|0|100
C|VZ|20260128|15:59:22.335248|S|100|39.415|0|100
C|VZ|20260128|15:59:25.236436|S|400|39.42|0|400
C|VZ|20260128|15:59:25.236788|S|400|39.42|0|400
C|VZ|20260128|15:59:25.236950|S|400|39.42|0|400
C|VZ|20260128|15:59:25.249176|S|100|39.415|0|100
C|VZ|20260128|15:59:25.255430|S|100|39.415|0|100
C|VZ|20260128|15:59:25.257340|S|100|39.415|0|100
C|VZ|20260128|15:59:25.437710|S|100|39.415|0|100
C|VZ|20260128|15:59:27.340940|S|400|39.42|0|400
C|VZ|20260128|15:59:29.454048|S|100|39.41|0|100
C|VZ|20260128|15:59:29.759178|S|100|39.42|0|100
C|VZ|20260128|15:59:29.785765|S|167|39.42|0|167
C|VZ|20260128|15:59:31.537475|S|100|39.415|0|100
C|VZ|20260128|15:59:31.772967|S|100|39.415|0|100
C|VZ|20260128|15:59:31.842156|S|100|39.415|0|100
C|VZ|20260128|15:59:31.850545|S|100|39.415|0|100
C|VZ|20260128|15:59:31.858913|S|100|39.415|0|100
C|VZ|20260128|15:59:32.222388|S|100|39.415|0|100
C|VZ|20260128|15:59:32.395539|S|100|39.415|0|100
C|VZ|20260128|15:59:32.431073|S|100|39.415|0|100
C|VZ|20260128|15:59:32.930263|S|100|39.425|0|100
C|VZ|20260128|15:59:33.005619|S|6|39.425|0|6
C|VZ|20260128|15:59:33.315906|S|100|39.415|0|100
C|VZ|20260128|15:59:33.315965|S|1150|39.415|0|1150
C|VZ|20260128|15:59:33.316042|S|350|39.415|0|350
C|VZ|20260128|15:59:33.504051|S|100|39.405|0|100
C|VZ|20260128|15:59:33.521581|S|500|39.4|0|500
C|VZ|20260128|15:59:33.522581|S|100|39.4|0|100
C|VZ|20260128|15:59:33.542860|S|500|39.41|0|500
C|VZ|20260128|15:59:33.545696|S|100|39.405|0|100
C|VZ|20260128|15:59:38.218360|S|100|39.41|0|100
C|VZ|20260128|15:59:45.007455|S|500|39.42|0|500
C|VZ|20260128|15:59:45.007456|S|100|39.42|0|100
C|VZ|20260128|15:59:45.024792|S|200|39.43|0|200
C|VZ|20260128|15:59:45.437237|S|100|39.425|0|100
C|VZ|20260128|15:59:47.195683|S|39|39.42|0|39
C|VZ|20260128|15:59:47.376265|S|66|39.42|0|66
C|VZ|20260128|15:59:47.712558|S|15|39.43|0|15
C|VZ|20260128|15:59:48.942252|S|70|39.42|0|70
C|VZ|20260128|15:59:49.054576|S|25|39.42|0|25
C|VZ|20260128|15:59:49.506178|S|200|39.42|0|200
C|VZ|20260128|15:59:49.506178|S|368|39.42|0|368
C|VZ|20260128|15:59:49.506178|S|132|39.42|0|132
C|VZ|20260128|15:59:50.022351|S|17|39.425|0|17
C|VZ|20260128|15:59:50.027399|S|83|39.425|0|83
C|VZ|20260128|15:59:50.027400|S|30|39.425|0|30
C|VZ|20260128|15:59:50.042922|S|13|39.425|0|13
C|VZ|20260128|15:59:50.135589|S|1|39.43|0|1
C|VZ|20260128|15:59:50.204279|S|34|39.43|0|34
C|VZ|20260128|15:59:50.221604|S|35|39.43|0|35
C|VZ|20260128|15:59:50.280257|S|3|39.43|0|3
C|VZ|20260128|15:59:50.299534|S|5|39.43|0|5
C|VZ|20260128|15:59:50.320863|S|56|39.43|0|56
C|VZ|20260128|15:59:50.359771|S|366|39.43|0|366
C|VZ|20260128|15:59:50.359771|S|25|39.43|0|25
C|VZ|20260128|15:59:50.413930|S|83|39.42|0|83
C|VZ|20260128|15:59:50.673300|S|45|39.43|0|45
C|VZ|20260128|15:59:50.883706|S|1|39.43|0|1
C|VZ|20260128|15:59:51.085433|S|99|39.43|0|99
C|VZ|20260128|15:59:51.393540|S|112|39.42|0|112
C|VZ|20260128|15:59:51.393540|S|307|39.42|0|307
C|VZ|20260128|15:59:51.653095|S|23|39.43|0|23
C|VZ|20260128|15:59:51.726613|S|10|39.43|0|10
C|VZ|20260128|15:59:52.032258|S|3|39.43|0|3
C|VZ|20260128|15:59:52.183264|S|33|39.43|0|33
C|VZ|20260128|15:59:52.436380|S|6|39.425|0|6
C|VZ|20260128|15:59:52.672268|S|29|39.425|0|29
C|VZ|20260128|15:59:52.816365|S|14|39.425|0|14
C|VZ|20260128|15:59:52.824184|S|4|39.425|0|4
C|VZ|20260128|15:59:52.857779|S|25|39.425|0|25
C|VZ|20260128|15:59:52.860007|S|20|39.425|0|20
C|VZ|20260128|15:59:52.870533|S|2|39.425|0|2
C|VZ|20260128|15:59:52.870533|S|55|39.43|0|55
C|VZ|20260128|15:59:53.645832|S|78|39.425|0|78
C|VZ|20260128|15:59:53.756109|S|46|39.42|0|46
C|VZ|20260128|15:59:53.819806|S|20|39.42|0|20
C|VZ|20260128|15:59:54.279176|S|100|39.425|0|100
C|VZ|20260128|15:59:54.279176|S|376|39.43|0|376
C|VZ|20260128|15:59:54.279176|S|33|39.43|0|33
C|VZ|20260128|15:59:54.439007|S|49|39.425|0|49
C|VZ|20260128|15:59:54.856705|S|16|39.425|0|16
C|VZ|20260128|15:59:54.961763|S|35|39.425|0|35
C|VZ|20260128|15:59:54.961763|S|244|39.425|0|244
C|VZ|20260128|15:59:55.013618|S|6|39.425|0|6
C|VZ|20260128|15:59:55.088454|S|4|39.425|0|4
C|VZ|20260128|15:59:55.225710|S|32|39.425|0|32
C|VZ|20260128|15:59:55.536202|S|39|39.425|0|39
C|VZ|20260128|15:59:55.556562|S|80|39.425|0|80
C|VZ|20260128|15:59:55.687240|S|600|39.425|0|600
C|VZ|20260128|15:59:55.735927|S|4|39.43|0|4
C|VZ|20260128|15:59:55.849911|S|16|39.43|0|16
C|VZ|20260128|15:59:56.027531|S|484|39.43|0|484
C|VZ|20260128|15:59:56.027532|S|200|39.43|0|200
C|VZ|20260128|15:59:56.297336|S|6|39.425|0|6
C|VZ|20260128|15:59:56.357763|S|77|39.425|0|77
C|VZ|20260128|15:59:56.418296|S|1|39.425|0|1
C|VZ|20260128|15:59:56.461444|S|95|39.425|0|95
C|VZ|20260128|15:59:56.878796|S|47|39.425|0|47
C|VZ|20260128|15:59:56.957564|S|48|39.425|0|48
C|VZ|20260128|15:59:57.005057|S|46|39.425|0|46
C|VZ|20260128|15:59:58.072416|S|69|39.42|0|69
C|VZLA|20260128|09:47:16.323749|S|100|6.72|0|100
C|VZLA|20260128|09:49:19.532315|S|100|6.73|0|100
C|VZLA|20260128|09:55:10.281967|S|21|6.775|0|21
C|VZLA|20260128|09:58:08.998734|S|100|6.79|0|100
C|VZLA|20260128|09:59:13.069498|S|100|6.8|0|100
C|VZLA|20260128|10:00:47.248371|S|6|6.8|0|6
C|VZLA|20260128|10:02:13.241490|S|300|6.84|0|300
C|VZLA|20260128|10:06:04.083858|S|100|6.85|0|100
C|VZLA|20260128|10:07:16.853574|S|100|6.86|0|100
C|VZLA|20260128|10:07:27.586573|S|100|6.85|0|100
C|VZLA|20260128|10:07:28.486087|S|300|6.85|0|300
C|VZLA|20260128|10:07:41.141974|S|100|6.82|0|100
C|VZLA|20260128|10:07:41.285832|S|10|6.825|0|10
C|VZLA|20260128|10:07:50.353288|S|200|6.805|0|200
C|VZLA|20260128|10:08:04.045033|S|100|6.775|0|100
C|VZLA|20260128|10:08:04.045636|S|100|6.775|0|100
C|VZLA|20260128|10:08:05.590798|E|100|6.76|0|100
C|VZLA|20260128|10:08:21.265895|S|200|6.775|0|200
C|VZLA|20260128|10:08:21.281799|S|200|6.775|0|200
C|VZLA|20260128|10:08:26.408418|S|200|6.755|0|200
C|VZLA|20260128|10:08:41.134580|S|200|6.745|0|200
C|VZLA|20260128|10:08:43.050059|S|100|6.76|0|100
C|VZLA|20260128|10:08:43.050559|S|3|6.76|0|3
C|VZLA|20260128|10:08:43.210924|S|3|6.75|0|3
C|VZLA|20260128|10:08:51.732353|S|100|6.745|0|100
C|VZLA|20260128|10:08:52.942840|S|100|6.735|0|100
C|VZLA|20260128|10:08:52.942921|S|100|6.735|0|100
C|VZLA|20260128|10:08:55.009515|S|200|6.735|0|200
C|VZLA|20260128|10:08:57.239273|S|100|6.735|0|100
C|VZLA|20260128|10:08:57.239349|S|100|6.735|0|100
C|VZLA|20260128|10:09:39.714163|S|100|6.7|0|100
C|VZLA|20260128|10:12:11.552356|E|100|6.72|0|100
C|VZLA|20260128|10:12:11.657008|S|100|6.72|0|100
C|VZLA|20260128|10:12:11.658189|S|100|6.71|0|100
C|VZLA|20260128|10:12:11.658190|S|100|6.71|0|100
C|VZLA|20260128|10:13:27.095363|E|62|6.73|0|62
C|VZLA|20260128|10:15:20.397205|S|100|6.73|0|100
C|VZLA|20260128|10:17:53.586168|S|100|6.71|0|100
C|VZLA|20260128|10:19:55.002049|S|100|6.73|0|100
C|VZLA|20260128|10:25:02.563341|S|200|6.745|0|200
C|VZLA|20260128|10:25:02.583221|S|200|6.745|0|200
C|VZLA|20260128|10:25:02.806363|S|100|6.745|0|100
C|VZLA|20260128|10:25:02.806373|S|100|6.745|0|100
C|VZLA|20260128|10:25:02.806395|S|100|6.75|0|100
C|VZLA|20260128|10:25:02.806780|S|600|6.75|0|600
C|VZLA|20260128|10:25:02.854342|S|314|6.745|0|314
C|VZLA|20260128|10:25:02.854403|S|186|6.745|0|186
C|VZLA|20260128|10:25:04.074025|S|314|6.735|0|314
C|VZLA|20260128|10:25:04.074091|S|186|6.735|0|186
C|VZLA|20260128|10:25:06.372917|S|100|6.73|0|100
C|VZLA|20260128|10:25:07.394663|S|100|6.74|0|100
C|VZLA|20260128|10:25:08.978850|S|600|6.74|0|600
C|VZLA|20260128|10:25:13.168093|S|100|6.74|0|100
C|VZLA|20260128|10:26:27.348558|S|300|6.735|0|300
C|VZLA|20260128|10:26:47.718240|S|12|6.71|0|12
C|VZLA|20260128|10:26:47.727105|S|300|6.715|0|300
C|VZLA|20260128|10:27:04.485283|S|300|6.705|0|300
C|VZLA|20260128|10:27:05.486209|S|300|6.705|0|300
C|VZLA|20260128|10:27:09.833872|S|200|6.705|0|200
C|VZLA|20260128|10:28:43.653426|S|100|6.71|0|100
C|VZLA|20260128|10:28:43.654092|S|74|6.72|0|74
C|VZLA|20260128|10:28:59.959916|S|84|6.725|0|84
C|VZLA|20260128|10:30:51.041725|S|54|6.77|0|54
C|VZLA|20260128|10:32:34.134807|S|100|6.78|0|100
C|VZLA|20260128|10:32:34.134807|S|100|6.78|0|100
C|VZLA|20260128|10:35:26.757523|S|100|6.76|0|100
C|VZLA|20260128|10:42:02.958453|S|100|6.79|0|100
C|VZLA|20260128|10:42:02.958453|S|68|6.79|0|68
C|VZLA|20260128|10:50:53.251544|S|300|6.795|0|300
C|VZLA|20260128|10:50:53.253050|S|100|6.79|0|100
C|VZLA|20260128|10:50:53.253484|S|270|6.79|0|270
C|VZLA|20260128|10:58:28.999263|S|300|6.785|0|300
C|VZLA|20260128|10:59:38.138590|S|300|6.725|0|300
C|VZLA|20260128|10:59:42.911208|S|100|6.72|0|100
C|VZLA|20260128|10:59:43.448361|S|200|6.71|0|200
C|VZLA|20260128|10:59:44.550864|S|20|6.71|0|20
C|VZLA|20260128|10:59:52.231616|S|100|6.7|0|100
C|VZLA|20260128|10:59:52.703407|S|73|6.71|0|73
C|VZLA|20260128|10:59:53.271181|S|73|6.71|0|73
C|VZLA|20260128|10:59:53.271181|S|27|6.71|0|27
C|VZLA|20260128|10:59:53.512938|S|100|6.71|0|100
C|VZLA|20260128|11:00:32.230166|S|100|6.73|0|100
C|VZLA|20260128|11:00:37.464625|S|100|6.73|0|100
C|VZLA|20260128|11:00:40.586314|S|100|6.73|0|100
C|VZLA|20260128|11:00:46.545672|S|100|6.73|0|100
C|VZLA|20260128|11:01:30.648290|S|100|6.74|0|100
C|VZLA|20260128|11:01:31.139033|S|100|6.75|0|100
C|VZLA|20260128|11:01:33.896885|S|100|6.74|0|100
C|VZLA|20260128|11:01:33.897734|S|100|6.74|0|100
C|VZLA|20260128|11:01:33.897734|S|80|6.74|0|80
C|VZLA|20260128|11:02:26.649250|S|100|6.74|0|100
C|VZLA|20260128|11:03:30.515464|S|100|6.74|0|100
C|VZLA|20260128|11:03:37.690847|S|100|6.74|0|100
C|VZLA|20260128|11:04:17.516869|S|100|6.74|0|100
C|VZLA|20260128|11:05:15.585101|S|100|6.74|0|100
C|VZLA|20260128|11:05:15.662912|S|100|6.74|0|100
C|VZLA|20260128|11:09:15.569405|S|300|6.775|0|300
C|VZLA|20260128|11:09:54.097205|E|100|6.79|0|100
C|VZLA|20260128|11:09:59.664968|S|100|6.79|0|100
C|VZLA|20260128|11:10:36.073041|E|100|6.78|0|100
C|VZLA|20260128|11:10:36.471811|S|100|6.78|0|100
C|VZLA|20260128|11:11:01.289865|S|100|6.77|0|100
C|VZLA|20260128|11:11:34.989099|S|61|6.78|0|61
C|VZLA|20260128|11:12:28.939349|S|100|6.78|0|100
C|VZLA|20260128|11:12:47.400670|S|37|6.77|0|37
C|VZLA|20260128|11:13:18.643229|S|13|6.75|0|13
C|VZLA|20260128|11:13:33.981912|S|26|6.75|0|26
C|VZLA|20260128|11:13:33.982440|S|38|6.75|0|38
C|VZLA|20260128|11:13:35.633088|S|6|6.74|0|6
C|VZLA|20260128|11:17:47.670079|S|56|6.79|0|56
C|VZLA|20260128|11:18:37.094279|S|100|6.79|0|100
C|VZLA|20260128|11:18:37.098072|S|21|6.8|0|21
C|VZLA|20260128|11:19:29.045997|S|100|6.795|0|100
C|VZLA|20260128|11:19:30.242690|S|100|6.79|0|100
C|VZLA|20260128|11:19:30.243394|S|100|6.79|0|100
C|VZLA|20260128|11:26:40.583523|S|300|6.795|0|300
C|VZLA|20260128|11:27:31.898768|S|300|6.785|0|300
C|VZLA|20260128|11:27:32.111808|S|300|6.785|0|300
C|VZLA|20260128|11:27:38.982615|S|300|6.785|0|300
C|VZLA|20260128|11:27:39.362273|S|300|6.785|0|300
C|VZLA|20260128|11:27:39.931933|S|300|6.785|0|300
C|VZLA|20260128|11:27:39.942984|S|300|6.785|0|300
C|VZLA|20260128|11:27:41.158014|S|300|6.785|0|300
C|VZLA|20260128|11:28:17.479626|S|47|6.78|0|47
C|VZLA|20260128|11:31:36.299950|S|40|6.76|0|40
C|VZLA|20260128|11:33:34.983927|S|16|6.74|0|16
C|VZLA|20260128|11:35:03.927017|S|300|6.725|0|300
C|VZLA|20260128|11:39:22.052476|S|131|6.76|0|131
C|VZLA|20260128|11:40:42.216394|S|100|6.76|0|100
C|VZLA|20260128|11:44:52.840763|S|61|6.75|0|61
C|VZLA|20260128|11:47:13.556781|S|200|6.775|0|200
C|VZLA|20260128|11:49:00.101411|S|10|6.8|0|10
C|VZLA|20260128|11:49:22.195864|S|5|6.79|0|5
C|VZLA|20260128|11:49:22.195864|S|100|6.79|0|100
C|VZLA|20260128|11:51:48.488964|S|100|6.76|0|100
C|VZLA|20260128|11:52:28.698874|S|36|6.77|0|36
C|VZLA|20260128|11:54:56.857073|S|44|6.78|0|44
C|VZLA|20260128|11:58:55.315949|S|60|6.79|0|60
C|VZLA|20260128|12:01:25.286422|E|23|6.78|0|23
C|VZLA|20260128|12:01:25.286422|E|36|6.78|0|36
C|VZLA|20260128|12:02:18.554828|S|100|6.78|0|100
C|VZLA|20260128|12:02:18.554828|S|100|6.78|0|100
C|VZLA|20260128|12:02:34.104240|S|100|6.78|0|100
C|VZLA|20260128|12:08:33.258949|S|300|6.775|0|300
C|VZLA|20260128|12:08:35.998346|S|300|6.775|0|300
C|VZLA|20260128|12:08:36.947021|S|300|6.775|0|300
C|VZLA|20260128|12:09:11.718976|S|11|6.77|0|11
C|VZLA|20260128|12:11:32.344337|S|100|6.78|0|100
C|VZLA|20260128|12:15:13.182429|S|100|6.78|0|100
C|VZLA|20260128|12:18:18.560782|S|64|6.77|0|64
C|VZLA|20260128|12:20:08.229489|S|108|6.765|0|108
C|VZLA|20260128|12:20:37.231145|S|10|6.76|0|10
C|VZLA|20260128|12:20:37.244181|S|300|6.755|0|300
C|VZLA|20260128|12:20:58.701526|S|36|6.76|0|36
C|VZLA|20260128|12:21:13.941892|S|100|6.75|0|100
C|VZLA|20260128|12:23:40.597463|S|44|6.75|0|44
C|VZLA|20260128|12:34:17.029523|S|95|6.75|0|95
C|VZLA|20260128|12:36:03.152347|S|53|6.735|0|53
C|VZLA|20260128|12:36:10.575298|S|36|6.74|0|36
C|VZLA|20260128|12:39:40.630906|S|56|6.72|0|56
C|VZLA|20260128|12:42:27.729918|S|49|6.72|0|49
C|VZLA|20260128|12:45:30.029783|S|100|6.72|0|100
C|VZLA|20260128|12:45:51.356142|E|100|6.71|0|100
C|VZLA|20260128|12:49:35.130163|S|13|6.7|0|13
C|VZLA|20260128|12:51:08.833575|E|100|6.71|0|100
C|VZLA|20260128|12:51:08.833575|E|89|6.71|0|89
C|VZLA|20260128|12:52:19.068299|S|8|6.72|0|8
C|VZLA|20260128|12:58:53.089546|S|17|6.73|0|17
C|VZLA|20260128|12:58:53.391670|S|100|6.72|0|100
C|VZLA|20260128|12:58:53.392101|S|10|6.72|0|10
C|VZLA|20260128|12:58:53.624317|S|100|6.715|0|100
C|VZLA|20260128|12:58:53.624329|S|200|6.715|0|200
C|VZLA|20260128|12:58:53.636557|S|100|6.715|0|100
C|VZLA|20260128|12:58:53.636623|S|600|6.715|0|600
C|VZLA|20260128|12:58:53.703811|S|100|6.715|0|100
C|VZLA|20260128|12:58:53.703820|S|600|6.715|0|600
C|VZLA|20260128|12:58:53.885631|S|616|6.715|0|616
C|VZLA|20260128|12:58:53.885687|S|84|6.715|0|84
C|VZLA|20260128|12:58:53.895055|S|100|6.72|0|100
C|VZLA|20260128|12:58:53.895849|S|616|6.715|0|616
C|VZLA|20260128|12:58:53.934212|S|84|6.715|0|84
C|VZLA|20260128|12:58:53.945146|S|616|6.715|0|616
C|VZLA|20260128|12:58:53.945203|S|84|6.715|0|84
C|VZLA|20260128|12:58:53.960204|S|700|6.715|0|700
C|VZLA|20260128|12:58:55.016093|S|616|6.715|0|616
C|VZLA|20260128|12:58:55.016158|S|84|6.715|0|84
C|VZLA|20260128|12:59:36.102437|S|300|6.695|0|300
C|VZLA|20260128|12:59:36.127713|S|300|6.695|0|300
C|VZLA|20260128|12:59:36.138153|S|16|6.695|0|16
C|VZLA|20260128|12:59:36.558016|S|284|6.695|0|284
C|VZLA|20260128|12:59:36.568653|S|300|6.695|0|300
C|VZLA|20260128|12:59:36.670286|S|300|6.695|0|300
C|VZLA|20260128|12:59:43.932768|S|10|6.68|0|10
C|VZLA|20260128|12:59:43.933309|S|15|6.68|0|15
C|VZLA|20260128|12:59:51.379905|S|100|6.69|0|100
C|VZLA|20260128|13:01:20.434662|S|33|6.7|0|33
C|VZLA|20260128|13:02:43.040833|S|10|6.68|0|10
C|VZLA|20260128|13:04:33.269576|S|14|6.69|0|14
C|VZLA|20260128|13:04:42.602928|S|100|6.68|0|100
C|VZLA|20260128|13:04:42.603635|S|10|6.68|0|10
C|VZLA|20260128|13:05:11.321430|S|37|6.69|0|37
C|VZLA|20260128|13:08:38.720791|S|21|6.7|0|21
C|VZLA|20260128|13:08:51.420252|S|40|6.7|0|40
C|VZLA|20260128|13:10:42.396190|S|16|6.71|0|16
C|VZLA|20260128|13:12:09.452240|S|25|6.7|0|25
C|VZLA|20260128|13:14:13.544886|S|1|6.71|0|1
C|VZLA|20260128|13:17:24.564197|S|23|6.72|0|23
C|VZLA|20260128|13:17:25.203374|S|31|6.72|0|31
C|VZLA|20260128|13:21:59.299292|S|100|6.73|0|100
C|VZLA|20260128|13:21:59.308756|S|100|6.73|0|100
C|VZLA|20260128|13:21:59.350506|S|300|6.725|0|300
C|VZLA|20260128|13:21:59.351236|S|90|6.73|0|90
C|VZLA|20260128|13:21:59.380699|S|100|6.72|0|100
C|VZLA|20260128|13:26:12.534390|S|300|6.695|0|300
C|VZLA|20260128|13:29:55.015049|S|100|6.69|0|100
C|VZLA|20260128|13:30:44.581068|S|11|6.66|0|11
C|VZLA|20260128|13:30:44.590678|S|10|6.66|0|10
C|VZLA|20260128|13:30:54.141035|S|25|6.65|0|25
C|VZLA|20260128|13:33:20.390480|S|14|6.65|0|14
C|VZLA|20260128|13:33:21.999890|S|100|6.65|0|100
C|VZLA|20260128|13:33:34.071539|S|100|6.66|0|100
C|VZLA|20260128|13:35:25.970415|S|100|6.645|0|100
C|VZLA|20260128|13:36:10.428185|S|100|6.65|0|100
C|VZLA|20260128|13:38:48.614489|S|90|6.64|0|90
C|VZLA|20260128|13:38:57.043848|S|300|6.635|0|300
C|VZLA|20260128|13:39:04.644266|S|100|6.64|0|100
C|VZLA|20260128|13:39:05.795101|S|100|6.64|0|100
C|VZLA|20260128|13:44:05.551690|S|14|6.65|0|14
C|VZLA|20260128|13:44:29.350389|S|300|6.645|0|300
C|VZLA|20260128|13:47:54.622686|S|15|6.64|0|15
C|VZLA|20260128|13:48:01.035203|S|80|6.64|0|80
C|VZLA|20260128|13:49:31.250364|S|38|6.62|0|38
C|VZLA|20260128|13:52:53.642296|S|18|6.62|0|18
C|VZLA|20260128|13:53:01.011066|S|20|6.62|0|20
C|VZLA|20260128|13:53:52.783584|S|68|6.61|0|68
C|VZLA|20260128|13:58:32.503578|S|100|6.645|0|100
C|VZLA|20260128|13:58:50.630889|S|300|6.65|0|300
C|VZLA|20260128|13:58:50.637190|S|1|6.65|0|1
C|VZLA|20260128|13:58:50.637225|S|69|6.65|0|69
C|VZLA|20260128|13:58:50.637226|S|31|6.65|0|31
C|VZLA|20260128|13:59:04.419707|S|100|6.645|0|100
C|VZLA|20260128|13:59:54.557841|S|200|6.635|0|200
C|VZLA|20260128|14:00:31.483078|S|200|6.65|0|200
C|VZLA|20260128|14:01:03.097119|S|19|6.64|0|19
C|VZLA|20260128|14:01:31.640525|S|18|6.62|0|18
C|VZLA|20260128|14:01:36.166835|S|200|6.63|0|200
C|VZLA|20260128|14:02:55.254158|S|59|6.6|0|59
C|VZLA|20260128|14:10:54.993717|S|80|6.66|0|80
C|VZLA|20260128|14:13:41.851435|E|100|6.69|0|100
C|VZLA|20260128|14:15:51.561017|S|100|6.69|0|100
C|VZLA|20260128|14:15:55.880732|S|100|6.69|0|100
C|VZLA|20260128|14:15:55.889608|S|50|6.7|0|50
C|VZLA|20260128|14:21:54.647402|S|400|6.705|0|400
C|VZLA|20260128|14:22:16.356234|E|100|6.69|0|100
C|VZLA|20260128|14:24:17.272076|S|95|6.7|0|95
C|VZLA|20260128|14:24:17.272076|S|100|6.7|0|100
C|VZLA|20260128|14:24:59.739555|S|43|6.7|0|43
C|VZLA|20260128|14:26:56.958552|S|200|6.68|0|200
C|VZLA|20260128|14:27:04.531243|S|36|6.7|0|36
C|VZLA|20260128|14:29:32.993802|S|432|6.705|0|432
C|VZLA|20260128|14:29:32.993863|S|268|6.705|0|268
C|VZLA|20260128|14:29:33.157328|S|100|6.69|0|100
C|VZLA|20260128|14:29:33.157340|S|100|6.69|0|100
C|VZLA|20260128|14:29:34.735970|S|100|6.68|0|100
C|VZLA|20260128|14:29:34.736203|S|100|6.68|0|100
C|VZLA|20260128|14:29:34.745738|S|100|6.68|0|100
C|VZLA|20260128|14:29:34.746000|S|100|6.68|0|100
C|VZLA|20260128|14:29:34.746090|S|100|6.68|0|100
C|VZLA|20260128|14:29:34.746206|S|100|6.68|0|100
C|VZLA|20260128|14:29:34.746470|S|100|6.68|0|100
C|VZLA|20260128|14:29:34.746571|S|100|6.68|0|100
C|VZLA|20260128|14:29:34.746589|S|100|6.68|0|100
C|VZLA|20260128|14:29:34.839724|S|900|6.68|0|900
C|VZLA|20260128|14:29:35.280367|S|900|6.67|0|900
C|VZLA|20260128|14:29:35.303593|S|100|6.68|0|100
C|VZLA|20260128|14:29:35.363099|S|100|6.68|0|100
C|VZLA|20260128|14:29:35.406079|S|100|6.68|0|100
C|VZLA|20260128|14:29:36.167937|S|100|6.68|0|100
C|VZLA|20260128|14:29:36.691514|S|100|6.68|0|100
C|VZLA|20260128|14:29:57.927987|S|900|6.63|0|900
C|VZLA|20260128|14:30:00.398444|S|100|6.63|0|100
C|VZLA|20260128|14:30:00.398444|S|100|6.63|0|100
C|VZLA|20260128|14:30:08.357596|S|290|6.62|0|290
C|VZLA|20260128|14:30:27.501377|S|400|6.61|0|400
C|VZLA|20260128|14:30:30.314104|S|1|6.59|0|1
C|VZLA|20260128|14:30:38.160192|S|100|6.56|0|100
C|VZLA|20260128|14:30:47.462277|S|200|6.555|0|200
C|VZLA|20260128|14:30:49.142522|S|100|6.56|0|100
C|VZLA|20260128|14:30:51.152149|S|400|6.555|0|400
C|VZLA|20260128|14:30:52.015837|S|100|6.56|0|100
C|VZLA|20260128|14:30:52.787217|S|97|6.56|0|97
C|VZLA|20260128|14:30:59.119163|S|400|6.585|0|400
C|VZLA|20260128|14:31:04.014656|S|96|6.58|0|96
C|VZLA|20260128|14:31:16.162019|S|100|6.62|0|100
C|VZLA|20260128|14:31:17.633890|S|400|6.615|0|400
C|VZLA|20260128|14:31:20.467732|S|100|6.61|0|100
C|VZLA|20260128|14:31:38.072540|S|100|6.615|0|100
C|VZLA|20260128|14:31:38.072633|S|100|6.615|0|100
C|VZLA|20260128|14:31:38.072696|S|100|6.615|0|100
C|VZLA|20260128|14:31:45.058504|S|400|6.595|0|400
C|VZLA|20260128|14:31:45.124339|S|400|6.595|0|400
C|VZLA|20260128|14:31:45.310482|S|400|6.595|0|400
C|VZLA|20260128|14:31:59.976477|S|100|6.59|0|100
C|VZLA|20260128|14:32:02.918525|S|100|6.575|0|100
C|VZLA|20260128|14:32:27.599689|S|100|6.56|0|100
C|VZLA|20260128|14:33:40.674035|S|100|6.6|0|100
C|VZLA|20260128|14:33:42.456403|S|100|6.61|0|100
C|VZLA|20260128|14:34:13.073622|S|100|6.6|0|100
C|VZLA|20260128|14:34:13.348742|S|100|6.6|0|100
C|VZLA|20260128|14:34:13.610291|S|100|6.59|0|100
C|VZLA|20260128|14:36:45.755999|S|10|6.64|0|10
C|VZLA|20260128|14:37:45.572694|S|44|6.69|0|44
C|VZLA|20260128|14:40:45.569763|S|100|6.72|0|100
C|VZLA|20260128|14:40:49.878532|S|100|6.71|0|100
C|VZLA|20260128|14:40:49.878532|S|100|6.715|0|100
C|VZLA|20260128|14:41:04.536872|S|26|6.72|0|26
C|VZLA|20260128|14:41:04.536873|S|74|6.72|0|74
C|VZLA|20260128|14:41:25.496021|S|100|6.72|0|100
C|VZLA|20260128|14:41:37.359677|S|10|6.71|0|10
C|VZLA|20260128|14:41:37.421829|S|500|6.7|0|500
C|VZLA|20260128|14:41:37.445522|S|100|6.705|0|100
C|VZLA|20260128|14:43:53.299356|S|432|6.715|0|432
C|VZLA|20260128|14:45:10.365535|S|100|6.74|0|100
C|VZLA|20260128|14:50:40.900876|S|32|6.75|0|32
C|VZLA|20260128|14:50:58.418848|S|7|6.76|0|7
C|VZLA|20260128|14:56:05.482688|S|10|6.76|0|10
C|VZLA|20260128|14:56:43.466155|S|400|6.765|0|400
C|VZLA|20260128|14:57:55.403275|S|400|6.775|0|400
C|VZLA|20260128|14:57:55.458933|S|100|6.775|0|100
C|VZLA|20260128|14:58:10.070289|S|74|6.79|0|74
C|VZLA|20260128|14:59:32.467809|S|100|6.75|0|100
C|VZLA|20260128|14:59:32.707341|S|541|6.745|0|541
C|VZLA|20260128|14:59:32.707450|S|159|6.745|0|159
C|VZLA|20260128|14:59:33.570571|S|100|6.745|0|100
C|VZLA|20260128|14:59:33.570583|S|300|6.745|0|300
C|VZLA|20260128|14:59:34.306583|S|200|6.735|0|200
C|VZLA|20260128|14:59:34.306983|S|200|6.735|0|200
C|VZLA|20260128|14:59:34.319436|S|200|6.735|0|200
C|VZLA|20260128|14:59:34.319853|S|500|6.735|0|500
C|VZLA|20260128|14:59:35.331430|S|197|6.73|0|197
C|VZLA|20260128|14:59:35.347991|S|100|6.725|0|100
C|VZLA|20260128|14:59:35.348586|S|600|6.725|0|600
C|VZLA|20260128|14:59:35.359447|S|100|6.725|0|100
C|VZLA|20260128|14:59:35.359505|S|100|6.725|0|100
C|VZLA|20260128|14:59:35.359520|S|500|6.725|0|500
C|VZLA|20260128|14:59:35.359623|S|100|6.73|0|100
C|VZLA|20260128|14:59:35.409057|S|541|6.725|0|541
C|VZLA|20260128|14:59:35.409114|S|159|6.725|0|159
C|VZLA|20260128|14:59:35.410134|S|100|6.73|0|100
C|VZLA|20260128|14:59:35.410261|S|100|6.73|0|100
C|VZLA|20260128|14:59:35.410514|S|100|6.73|0|100
C|VZLA|20260128|14:59:35.432776|S|400|6.725|0|400
C|VZLA|20260128|14:59:35.432832|S|300|6.725|0|300
C|VZLA|20260128|14:59:36.015017|S|100|6.725|0|100
C|VZLA|20260128|14:59:36.015029|S|541|6.725|0|541
C|VZLA|20260128|14:59:36.025169|S|100|6.73|0|100
C|VZLA|20260128|14:59:36.359913|S|100|6.725|0|100
C|VZLA|20260128|14:59:36.359990|S|600|6.725|0|600
C|VZLA|20260128|14:59:37.212923|S|54|6.72|0|54
C|VZLA|20260128|14:59:37.697287|S|100|6.71|0|100
C|VZLA|20260128|14:59:38.594962|S|182|6.7|0|182
C|VZLA|20260128|14:59:55.981230|S|63|6.7|0|63
C|VZLA|20260128|15:00:17.049621|S|100|6.7|0|100
C|VZLA|20260128|15:02:15.945164|S|10|6.69|0|10
C|VZLA|20260128|15:02:15.945700|S|17|6.69|0|17
C|VZLA|20260128|15:05:01.391932|S|28|6.685|0|28
C|VZLA|20260128|15:17:29.314883|S|26|6.71|0|26
C|VZLA|20260128|15:20:45.926009|S|10|6.71|0|10
C|VZLA|20260128|15:22:45.930257|S|400|6.705|0|400
C|VZLA|20260128|15:22:45.930527|S|36|6.71|0|36
C|VZLA|20260128|15:22:58.377061|E|100|6.71|0|100
C|VZLA|20260128|15:23:00.688839|S|200|6.715|0|200
C|VZLA|20260128|15:23:00.689296|S|1400|6.72|0|1400
C|VZLA|20260128|15:23:38.345415|S|100|6.745|0|100
C|VZLA|20260128|15:23:38.345567|S|400|6.745|0|400
C|VZLA|20260128|15:23:38.346868|S|32|6.75|0|32
C|VZLA|20260128|15:23:38.346868|S|68|6.75|0|68
C|VZLA|20260128|15:23:38.347241|S|300|6.75|0|300
C|VZLA|20260128|15:23:38.347241|S|300|6.75|0|300
C|VZLA|20260128|15:24:03.659825|S|500|6.785|0|500
C|VZLA|20260128|15:24:03.659825|S|541|6.785|0|541
C|VZLA|20260128|15:24:03.659826|S|259|6.79|0|259
C|VZLA|20260128|15:24:03.659927|S|41|6.79|0|41
C|VZLA|20260128|15:24:03.666576|S|100|6.79|0|100
C|VZLA|20260128|15:24:03.666897|S|100|6.79|0|100
C|VZLA|20260128|15:24:03.683770|S|100|6.785|0|100
C|VZLA|20260128|15:24:42.950886|S|100|6.795|0|100
C|VZLA|20260128|15:24:42.950886|S|100|6.79|0|100
C|VZLA|20260128|15:24:42.950886|S|200|6.79|0|200
C|VZLA|20260128|15:24:42.950983|E|100|6.79|0|100
C|VZLA|20260128|15:24:42.951275|S|300|6.79|0|300
C|VZLA|20260128|15:24:47.003846|S|39|6.79|0|39
C|VZLA|20260128|15:24:58.186958|S|10|6.79|0|10
C|VZLA|20260128|15:24:58.186958|S|3|6.79|0|3
C|VZLA|20260128|15:25:56.655754|S|30|6.79|0|30
C|VZLA|20260128|15:25:56.655755|S|300|6.79|0|300
C|VZLA|20260128|15:26:48.266280|S|300|6.8|0|300
C|VZLA|20260128|15:27:27.867362|E|100|6.8|0|100
C|VZLA|20260128|15:28:22.480804|S|300|6.775|0|300
C|VZLA|20260128|15:35:35.223595|E|200|6.82|0|200
C|VZLA|20260128|15:35:35.378913|E|100|6.82|0|100
C|VZLA|20260128|15:35:35.378944|E|100|6.82|0|100
C|VZLA|20260128|15:37:25.829927|E|100|6.82|0|100
C|VZLA|20260128|15:37:25.829940|E|100|6.82|0|100
C|VZLA|20260128|15:37:25.829940|E|300|6.82|0|300
C|VZLA|20260128|15:38:37.534777|S|13|6.84|0|13
C|VZLA|20260128|15:39:45.405215|S|200|6.84|0|200
C|VZLA|20260128|15:39:45.405215|S|300|6.84|0|300
C|VZLA|20260128|15:40:26.027342|S|300|6.85|0|300
C|VZLA|20260128|15:40:26.027890|S|107|6.85|0|107
C|VZLA|20260128|15:40:49.449816|S|14|6.84|0|14
C|VZLA|20260128|15:48:08.737502|S|7|6.845|0|7
C|VZLA|20260128|15:49:11.997339|S|80|6.86|0|80
C|VZLA|20260128|15:49:33.036274|S|400|6.855|0|400
C|VZLA|20260128|15:49:33.036274|S|300|6.855|0|300
C|VZLA|20260128|15:49:36.063595|S|284|6.84|0|284
C|VZLA|20260128|15:49:36.063602|S|100|6.84|0|100
C|VZLA|20260128|15:51:38.817485|S|500|6.845|0|500
C|VZLA|20260128|15:52:10.805141|S|44|6.84|0|44
C|VZLA|20260128|15:52:16.996616|S|13|6.84|0|13
C|VZLA|20260128|15:54:32.601873|S|190|6.84|0|190
C|VZLA|20260128|15:54:35.707542|S|400|6.845|0|400
C|VZLA|20260128|15:54:35.730355|S|400|6.845|0|400
C|VZLA|20260128|15:54:35.752730|S|400|6.845|0|400
C|VZLA|20260128|15:55:01.784617|S|300|6.85|0|300
C|VZLA|20260128|15:55:44.036479|S|96|6.85|0|96
C|VZLA|20260128|15:55:44.036479|S|4|6.85|0|4
C|VZLA|20260128|15:57:00.001645|S|14|6.84|0|14
C|VZLA|20260128|15:57:00.001716|S|2|6.84|0|2
C|VZLA|20260128|15:57:50.039699|S|100|6.845|0|100
C|VZLA|20260128|15:57:57.033615|S|600|6.835|0|600
C|VZLA|20260128|15:58:15.880326|S|400|6.815|0|400
C|VZLA|20260128|15:58:19.079804|S|200|6.815|0|200
C|VZLA|20260128|15:58:19.084002|S|400|6.815|0|400
C|VZLA|20260128|15:59:01.063810|S|400|6.825|0|400
C|VZLA|20260128|15:59:21.040223|S|200|6.84|0|200
C|VZLA|20260128|15:59:51.649572|S|2|6.84|0|2
C|VZLA|20260128|15:59:51.760077|S|10|6.84|0|10
C|VZLA|20260128|15:59:54.389843|S|99|6.835|0|99
C|VZLA|20260128|15:59:56.383198|S|80|6.835|0|80
C|W|20260128|09:39:13.558643|S|100|110.485|0|100
C|W|20260128|09:39:13.558643|S|25|110.485|0|25
C|W|20260128|09:39:13.558644|S|50|110.485|0|50
C|W|20260128|09:39:13.558645|S|25|110.485|0|25
C|W|20260128|09:42:57.659942|S|3|111.45|0|3
C|W|20260128|10:50:40.829215|S|25|109.49|0|25
C|W|20260128|10:50:40.829756|S|38|109.4|0|38
C|W|20260128|10:50:40.829813|S|38|109.4|0|38
C|W|20260128|10:50:40.829849|S|24|109.4|0|24
C|W|20260128|11:43:18.075789|S|38|108.395|0|38
C|W|20260128|12:27:59.171349|S|38|108.7|0|38
C|W|20260128|12:30:51.305359|S|2|108.12|0|2
C|W|20260128|12:30:51.305439|S|2|108.13|0|2
C|W|20260128|14:20:03.438553|S|100|108.4|0|100
C|W|20260128|14:31:07.046128|S|38|109.14|0|38
C|W|20260128|14:31:07.046290|S|38|109.14|0|38
C|W|20260128|15:21:36.806581|S|100|108.505|0|100
C|W|20260128|15:30:18.449628|S|1|108.15|0|1
C|W|20260128|15:30:28.567148|S|1|108.15|0|1
C|W|20260128|15:30:47.282316|S|1|108.15|0|1
C|W|20260128|15:30:51.160203|S|1|108.15|0|1
C|W|20260128|15:31:15.204127|S|1|108.15|0|1
C|W|20260128|15:31:15.204143|S|1|108.18|0|1
C|W|20260128|15:36:58.450381|S|5|108.41|0|5
C|W|20260128|15:43:47.988552|S|58|108.63|0|58
C|W|20260128|15:47:47.351011|S|1|108.72|0|1
C|W|20260128|15:47:50.224033|S|1|108.74|0|1
C|W|20260128|15:48:56.723428|S|1|108.72|0|1
C|W|20260128|15:48:56.723428|S|8|108.7|0|8
C|W|20260128|15:49:36.420937|S|1|108.72|0|1
C|W|20260128|15:49:36.420937|S|97|108.68|0|97
C|W|20260128|15:49:36.421014|S|1|108.68|0|1
C|W|20260128|15:50:03.360533|S|100|108.65|0|100
C|W|20260128|15:51:09.904474|S|1|108.61|0|1
C|W|20260128|15:51:39.640954|S|63|108.56|0|63
C|W|20260128|15:51:39.640954|S|1|108.61|0|1
C|W|20260128|15:51:39.640961|S|1|108.56|0|1
C|W|20260128|15:51:39.641045|S|36|108.56|0|36
C|W|20260128|15:51:39.641046|S|65|108.56|0|65
C|W|20260128|15:52:00.771931|S|120|108.545|0|120
C|W|20260128|15:52:11.893295|S|4|108.5|0|4
C|W|20260128|15:52:12.449293|S|21|108.5|0|21
C|W|20260128|15:52:12.449305|S|1|108.5|0|1
C|W|20260128|15:52:13.726671|S|24|108.44|0|24
C|W|20260128|15:52:13.726672|S|29|108.44|0|29
C|W|20260128|15:53:14.465829|S|100|108.4|0|100
C|W|20260128|15:53:14.465829|S|1|108.4|0|1
C|W|20260128|15:55:44.096201|S|96|108.54|0|96
C|W|20260128|15:55:44.096402|S|4|108.54|0|4
C|W|20260128|15:55:44.096402|S|1|108.54|0|1
C|W|20260128|15:55:44.096428|S|38|108.54|0|38
C|W|20260128|15:55:44.096428|S|25|108.54|0|25
C|W|20260128|15:56:21.021294|S|100|108.63|0|100
C|W|20260128|15:56:56.972191|S|1|108.58|0|1
C|W|20260128|15:57:56.348704|S|1|108.55|0|1
C|W|20260128|15:57:56.348705|S|87|108.51|0|87
C|W|20260128|15:57:58.988998|S|4|108.5|0|4
C|W|20260128|15:58:01.557288|S|14|108.5|0|14
C|W|20260128|15:58:01.557305|S|1|108.5|0|1
C|W|20260128|15:58:01.557306|S|7|108.5|0|7
C|W|20260128|15:58:01.557306|S|2|108.5|0|2
C|W|20260128|15:58:01.557306|S|1|108.5|0|1
C|W|20260128|15:58:02.698248|S|3|108.5|0|3
C|W|20260128|15:58:03.408026|S|100|108.5|0|100
C|W|20260128|15:58:03.408026|S|24|108.5|0|24
C|W|20260128|15:58:03.408026|S|31|108.5|0|31
C|W|20260128|15:58:08.309294|S|4|108.46|0|4
C|W|20260128|15:58:09.996733|S|9|108.46|0|9
C|W|20260128|15:58:11.633920|S|1|108.46|0|1
C|W|20260128|15:58:54.302548|S|45|108.48|0|45
C|W|20260128|15:58:54.303564|S|86|108.43|0|86
C|W|20260128|15:59:18.066607|S|61|108.6|0|61
C|W|20260128|15:59:18.066664|S|39|108.6|0|39
C|W|20260128|15:59:48.697197|S|40|108.61|0|40
C|W|20260128|15:59:49.440931|S|95|108.6|0|95
C|W|20260128|15:59:49.470307|S|4|108.6|0|4
C|W|20260128|15:59:53.226598|S|100|108.72|0|100
C|W|20260128|15:59:58.848014|S|50|108.75|0|50
C|WAB|20260128|09:52:45.317991|E|13|227.76|0|13
C|WAB|20260128|09:59:15.078284|S|10|227.94|0|10
C|WAB|20260128|10:01:01.913255|S|25|228.02|0|25
C|WAB|20260128|10:04:37.669215|S|2|228.47|0|2
C|WAB|20260128|10:05:56.941368|S|100|228.01|0|100
C|WAB|20260128|10:25:25.592126|S|2|227.87|0|2
C|WAB|20260128|10:29:53.829666|S|1|228.01|0|1
C|WAB|20260128|10:32:03.425736|S|86|228.07|0|86
C|WAB|20260128|10:42:52.080880|S|1|228.37|0|1
C|WAB|20260128|10:48:58.873412|S|27|228.95|0|27
C|WAB|20260128|12:12:34.824816|S|9|230.1|0|9
C|WAB|20260128|12:33:44.020040|S|50|229.92|0|50
C|WAB|20260128|12:33:44.020040|S|40|229.9|0|40
C|WAB|20260128|12:36:54.392600|S|50|229.9|0|50
C|WAB|20260128|12:42:27.092852|S|9|230.07|0|9
C|WAB|20260128|12:42:45.547791|S|9|230.1|0|9
C|WAB|20260128|12:43:02.305494|S|18|230.08|0|18
C|WAB|20260128|12:43:43.188386|S|23|230.15|0|23
C|WAB|20260128|12:43:43.188386|S|100|230.13|0|100
C|WAB|20260128|12:43:52.555309|S|3|230.15|0|3
C|WAB|20260128|12:44:14.254326|S|24|230.25|0|24
C|WAB|20260128|12:44:32.464575|S|6|230.25|0|6
C|WAB|20260128|12:44:33.175547|S|6|230.25|0|6
C|WAB|20260128|12:44:48.203413|S|6|230.25|0|6
C|WAB|20260128|12:45:26.962594|S|26|230.19|0|26
C|WAB|20260128|12:59:20.301093|S|82|230.46|0|82
C|WAB|20260128|12:59:20.378375|S|54|230.32|0|54
C|WAB|20260128|13:13:37.404184|S|49|230.41|0|49
C|WAB|20260128|13:13:37.410490|S|51|230.41|0|51
C|WAB|20260128|13:13:37.410490|S|52|230.41|0|52
C|WAB|20260128|13:13:37.411041|S|35|230.41|0|35
C|WAB|20260128|13:35:03.043218|S|3|230.05|0|3
C|WAB|20260128|13:35:03.043777|S|2|230|0|2
C|WAB|20260128|13:42:35.063136|S|1|229.895|0|1
C|WAB|20260128|13:55:32.213232|S|9|229.68|0|9
C|WAB|20260128|14:01:31.617441|S|5|229.6|0|5
C|WAB|20260128|14:50:15.354348|S|4|229.47|0|4
C|WAB|20260128|14:59:22.110018|S|25|229.64|0|25
C|WAB|20260128|15:20:51.704465|S|5|229.19|0|5
C|WAB|20260128|15:30:44.634594|S|1|229.01|0|1
C|WAB|20260128|15:33:35.500553|S|12|228.91|0|12
C|WAB|20260128|15:42:45.742740|S|100|228.76|0|100
C|WAB|20260128|15:42:59.096643|S|100|228.79|0|100
C|WAB|20260128|15:50:00.633602|S|100|228.575|0|100
C|WAB|20260128|15:56:33.838923|S|100|228.79|0|100
C|WAB|20260128|15:59:16.964988|S|50|228.45|0|50
C|WAB|20260128|15:59:16.964989|S|50|228.46|0|50
C|WABC|20260128|15:10:36.536081|S|1|49.92|0|1
C|WABC|20260128|15:52:14.485856|S|9|49.93|0|9
C|WABC|20260128|15:53:06.655363|S|9|49.93|0|9
C|WABC|20260128|15:53:58.535678|S|9|49.93|0|9
C|WABC|20260128|15:59:55.039757|S|8|50.005|0|8
C|WAFD|20260128|12:29:59.045797|S|110|31.915|0|110
C|WAFD|20260128|13:32:01.296147|S|3|31.92|0|3
C|WAFD|20260128|13:55:47.195924|S|40|31.88|0|40
C|WAFD|20260128|14:37:59.269002|S|25|31.985|0|25
C|WAFD|20260128|15:11:52.236875|S|100|32.09|0|100
C|WAFD|20260128|15:11:52.237890|S|100|32.09|0|100
C|WAFD|20260128|15:11:53.306605|S|2|32.09|0|2
C|WAFD|20260128|15:11:53.306605|S|98|32.09|0|98
C|WAFD|20260128|15:16:22.299157|S|18|32.05|0|18
C|WAFD|20260128|15:17:03.436462|S|5|32.04|0|5
C|WAFD|20260128|15:25:55.140038|S|2|32.04|0|2
C|WAFD|20260128|15:25:59.234959|S|63|32.04|0|63
C|WAFD|20260128|15:26:05.148289|S|1|32.04|0|1
C|WAFD|20260128|15:34:33.585330|S|22|32.075|0|22
C|WAFD|20260128|15:45:02.553640|S|86|32.04|0|86
C|WAFD|20260128|15:45:42.827692|S|82|32.04|0|82
C|WAFD|20260128|15:45:42.827692|S|100|32.04|0|100
C|WAFD|20260128|15:45:45.520079|S|26|32.04|0|26
C|WAFD|20260128|15:45:45.520079|S|55|32.04|0|55
C|WAFD|20260128|15:45:45.520079|S|17|32.04|0|17
C|WAFD|20260128|15:45:45.520079|S|39|32.04|0|39
C|WAFD|20260128|15:50:18.933315|S|17|32.01|0|17
C|WAFD|20260128|15:50:18.933390|S|83|32.01|0|83
C|WAFD|20260128|15:50:18.933391|S|17|32.01|0|17
C|WAFD|20260128|15:50:18.933432|S|83|32.01|0|83
C|WAFD|20260128|15:50:18.933432|S|100|32.01|0|100
C|WAFD|20260128|15:52:19.691837|S|3|32.01|0|3
C|WAFD|20260128|15:53:30.541436|S|100|32.03|0|100
C|WAFD|20260128|15:53:31.253303|S|3|32.03|0|3
C|WAFD|20260128|15:53:49.182076|S|97|32.03|0|97
C|WAFD|20260128|15:53:49.182076|S|100|32.03|0|100
C|WAFD|20260128|15:53:49.182077|S|100|32.03|0|100
C|WAFD|20260128|15:53:49.182077|S|100|32.03|0|100
C|WAFD|20260128|15:53:49.183495|S|100|32.03|0|100
C|WAFD|20260128|15:53:49.183495|S|100|32.03|0|100
C|WAFD|20260128|15:53:49.183536|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183573|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183573|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183583|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183583|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183647|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183647|S|100|32.03|0|100
C|WAFD|20260128|15:53:49.183647|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183656|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183656|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183714|S|100|32.03|0|100
C|WAFD|20260128|15:53:49.183714|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183714|S|50|32.03|0|50
C|WAFD|20260128|15:53:49.183715|S|10|32.03|0|10
C|WAFD|20260128|15:53:49.183715|S|19|32.03|0|19
C|WAFD|20260128|15:54:50.209632|S|1|31.96|0|1
C|WAFD|20260128|15:56:54.690878|E|97|31.96|0|97
C|WAFD|20260128|15:57:08.506789|S|97|31.96|0|97
C|WAFD|20260128|15:57:08.506789|S|3|31.96|0|3
C|WAFD|20260128|15:57:17.454931|S|2|31.96|0|2
C|WAFD|20260128|15:57:27.230391|S|1|31.96|0|1
C|WAFD|20260128|15:57:27.230391|S|95|31.96|0|95
C|WAFD|20260128|15:57:41.066947|S|63|31.96|0|63
C|WAFD|20260128|15:57:41.066947|S|100|31.96|0|100
C|WAFD|20260128|15:57:41.066947|S|5|31.96|0|5
C|WAFD|20260128|15:57:56.917711|S|3|31.96|0|3
C|WAFD|20260128|15:58:00.029677|S|100|31.96|0|100
C|WAFD|20260128|15:58:00.029677|S|24|31.96|0|24
C|WAFD|20260128|15:58:00.029677|S|100|31.96|0|100
C|WAFD|20260128|15:58:01.544598|S|14|31.96|0|14
C|WAFD|20260128|15:58:01.575468|S|62|31.96|0|62
C|WAFD|20260128|15:58:01.575468|S|97|31.96|0|97
C|WAFD|20260128|15:58:01.898409|S|3|31.96|0|3
C|WAFD|20260128|15:58:01.898410|S|97|31.96|0|97
C|WAFD|20260128|15:58:03.034483|S|3|31.96|0|3
C|WAFD|20260128|15:58:03.034483|S|97|31.96|0|97
C|WAFD|20260128|15:58:03.105275|S|3|31.96|0|3
C|WAFD|20260128|15:58:03.105275|S|97|31.96|0|97
C|WAFD|20260128|15:58:13.602167|S|3|31.96|0|3
C|WAFD|20260128|15:58:15.363958|S|91|31.96|0|91
C|WAFD|20260128|15:58:15.363958|S|9|31.96|0|9
C|WAFD|20260128|15:58:28.862032|S|75|31.96|0|75
C|WAFD|20260128|15:59:25.125837|S|11|31.98|0|11
C|WAFD|20260128|15:59:25.125838|S|89|31.98|0|89
C|WAFD|20260128|15:59:27.075725|S|54|31.98|0|54
C|WAFD|20260128|15:59:27.831988|S|46|31.98|0|46
C|WAFD|20260128|15:59:27.831989|S|54|31.98|0|54
C|WAL|20260128|09:33:02.118167|S|25|88.985|0|25
C|WAL|20260128|09:33:02.118267|S|25|88.985|0|25
C|WAL|20260128|10:03:55.133826|S|1|89.13|0|1
C|WAL|20260128|10:08:33.056270|S|160|88.825|0|160
C|WAL|20260128|10:08:33.056270|S|77|88.83|0|77
C|WAL|20260128|10:16:15.525827|S|100|88.325|0|100
C|WAL|20260128|10:17:18.840626|S|2|88.44|0|2
C|WAL|20260128|10:21:03.578440|S|43|88.69|0|43
C|WAL|20260128|10:30:46.415887|S|18|88.45|0|18
C|WAL|20260128|10:30:46.415887|S|25|88.46|0|25
C|WAL|20260128|10:36:16.774032|S|100|88.9|0|100
C|WAL|20260128|10:37:59.418930|S|100|89.18|0|100
C|WAL|20260128|10:48:46.585475|S|43|89.17|0|43
C|WAL|20260128|10:50:16.792501|S|16|88.73|0|16
C|WAL|20260128|11:04:14.026569|S|25|88.95|0|25
C|WAL|20260128|11:04:14.026570|S|25|88.96|0|25
C|WAL|20260128|11:42:12.364768|S|3|88.75|0|3
C|WAL|20260128|11:50:35.650929|S|62|88.67|0|62
C|WAL|20260128|11:50:35.657560|S|47|88.67|0|47
C|WAL|20260128|12:01:06.017771|S|25|88.9|0|25
C|WAL|20260128|12:01:06.017772|S|1|88.91|0|1
C|WAL|20260128|12:01:06.017772|S|100|88.91|0|100
C|WAL|20260128|12:02:24.073492|S|91|88.84|0|91
C|WAL|20260128|12:02:24.073522|S|24|88.84|0|24
C|WAL|20260128|12:02:24.095973|S|1|88.81|0|1
C|WAL|20260128|12:18:11.501436|S|25|88.86|0|25
C|WAL|20260128|13:36:39.134924|S|100|88.56|0|100
C|WAL|20260128|13:48:11.020609|S|100|88.51|0|100
C|WAL|20260128|14:29:49.584030|S|73|89.29|0|73
C|WAL|20260128|14:29:49.584058|S|34|89.29|0|34
C|WAL|20260128|14:29:49.584058|S|27|89.29|0|27
C|WAL|20260128|14:30:22.210687|S|16|88.86|0|16
C|WAL|20260128|14:30:25.407104|S|25|89.09|0|25
C|WAL|20260128|14:30:25.407946|S|25|89.09|0|25
C|WAL|20260128|14:30:25.408106|S|25|89.09|0|25
C|WAL|20260128|14:30:25.408696|S|25|89.09|0|25
C|WAL|20260128|14:30:25.509362|S|25|89.09|0|25
C|WAL|20260128|14:32:34.951835|S|25|89.9|0|25
C|WAL|20260128|14:33:05.468081|S|16|89.5|0|16
C|WAL|20260128|14:40:03.537681|S|25|88.83|0|25
C|WAL|20260128|14:40:03.537794|S|25|88.83|0|25
C|WAL|20260128|14:43:27.450449|S|1|88.57|0|1
C|WAL|20260128|14:43:27.455695|S|1|88.54|0|1
C|WAL|20260128|14:43:27.455864|S|1|88.54|0|1
C|WAL|20260128|14:43:27.455997|S|94|88.54|0|94
C|WAL|20260128|14:44:54.995171|S|16|88.68|0|16
C|WAL|20260128|14:50:58.137894|S|19|88.545|0|19
C|WAL|20260128|14:53:48.636559|S|16|88.59|0|16
C|WAL|20260128|14:56:25.305816|S|16|88.46|0|16
C|WAL|20260128|14:56:25.356748|S|25|88.47|0|25
C|WAL|20260128|14:56:25.356848|S|25|88.47|0|25
C|WAL|20260128|14:56:25.356978|S|25|88.47|0|25
C|WAL|20260128|14:56:25.357038|S|25|88.47|0|25
C|WAL|20260128|14:56:25.370151|S|100|88.5|0|100
C|WAL|20260128|14:56:58.244741|S|2|88.61|0|2
C|WAL|20260128|14:57:00.194579|S|50|88.61|0|50
C|WAL|20260128|14:57:00.760012|S|48|88.61|0|48
C|WAL|20260128|15:00:09.864020|S|1|88.75|0|1
C|WAL|20260128|15:00:17.082479|S|1|88.89|0|1
C|WAL|20260128|15:22:39.810696|S|3|89.14|0|3
C|WAL|20260128|15:24:43.890446|S|3|89.14|0|3
C|WAL|20260128|15:26:28.781696|S|10|89.15|0|10
C|WAL|20260128|15:29:55.351214|S|3|89.14|0|3
C|WAL|20260128|15:36:53.284765|S|1|89.56|0|1
C|WAL|20260128|15:36:53.286988|S|1|89.56|0|1
C|WAL|20260128|15:36:53.289296|S|1|89.56|0|1
C|WAL|20260128|15:49:32.138732|S|100|89.08|0|100
C|WAL|20260128|15:55:15.191828|S|2|89.07|0|2
C|WAL|20260128|15:55:15.191853|S|50|89.07|0|50
C|WAL|20260128|15:59:23.667754|S|100|88.75|0|100
C|WAL|20260128|15:59:54.966474|S|2|88.74|0|2
C|WALD|20260128|11:13:33.251482|S|1|1.56|0|1
C|WALD|20260128|14:49:57.403189|S|120|1.6|0|120
C|WALD|20260128|15:12:49.846160|S|1|1.58|0|1
C|WASH|20260128|12:52:46.060792|S|1|29.99|0|1
C|WASH|20260128|14:53:28.838665|S|6|30.155|0|6
C|WASH|20260128|15:04:17.809516|S|1|30.21|0|1
C|WASH|20260128|15:23:58.564412|S|1|30.13|0|1
C|WASH|20260128|15:35:58.053280|S|6|30.2|0|6
C|WASH|20260128|15:44:07.861675|S|12|30.165|0|12
C|WASH|20260128|15:44:42.150949|S|25|30.17|0|25
C|WASH|20260128|15:44:42.150949|S|15|30.17|0|15
C|WAT|20260128|09:37:52.043463|S|13|386.23|0|13
C|WAT|20260128|09:38:09.431806|S|17|386.23|0|17
C|WAT|20260128|10:10:36.118537|S|7|387.04|0|7
C|WAT|20260128|12:04:46.013638|S|24|384.8|0|24
C|WAT|20260128|12:04:46.013638|S|25|384.79|0|25
C|WAT|20260128|13:14:30.532008|S|50|382.04|0|50
C|WAT|20260128|13:28:37.943341|S|1|382.4|0|1
C|WAT|20260128|15:12:00.238672|S|1|383.95|0|1
C|WAT|20260128|15:30:05.887951|S|2|384.61|0|2
C|WAT|20260128|15:30:05.888020|S|11|384.61|0|11
C|WAT|20260128|15:30:05.888103|S|11|384.61|0|11
C|WAT|20260128|15:58:21.306145|S|13|384.62|0|13
C|WAT|20260128|15:58:24.216710|S|2|384.61|0|2
C|WAT|20260128|15:59:22.063257|S|1|384.72|0|1
C|WATT|20260128|10:06:36.515953|S|100|7.02|0|100
C|WATT|20260128|15:46:28.809358|S|100|7.045|0|100
C|WAVE|20260128|12:01:59.967341|S|1|5.4|0|1
C|WAY|20260128|09:34:05.063075|S|8|28.3|0|8
C|WAY|20260128|10:45:25.768332|S|100|28.225|0|100
C|WAY|20260128|10:48:53.515233|S|13|28.05|0|13
C|WAY|20260128|10:48:54.562426|S|100|28.09|0|100
C|WAY|20260128|11:05:22.158085|S|7|27.91|0|7
C|WAY|20260128|11:05:46.192682|S|1|27.91|0|1
C|WAY|20260128|11:53:41.316670|S|3|28.085|0|3
C|WAY|20260128|12:51:08.339793|S|1|28.12|0|1
C|WAY|20260128|13:43:42.662024|S|100|27.98|0|100
C|WAY|20260128|14:07:34.645406|S|3|28.04|0|3
C|WAY|20260128|14:08:15.516049|S|2|28.05|0|2
C|WAY|20260128|14:08:25.588159|S|3|28.05|0|3
C|WAY|20260128|15:37:01.905473|S|100|27.705|0|100
C|WAY|20260128|15:59:55.098172|S|100|27.615|0|100
C|WAY|20260128|15:59:55.114711|S|100|27.615|0|100
C|WB|20260128|09:34:51.009913|S|100|10.9|0|100
C|WB|20260128|10:46:20.550105|S|100|10.815|0|100
C|WB|20260128|14:36:27.097896|S|100|10.955|0|100
C|WB|20260128|15:49:59.601511|S|100|10.925|0|100
C|WB|20260128|15:49:59.601577|S|25|10.925|0|25
C|WB|20260128|15:58:39.055961|S|100|10.895|0|100
C|WBD|20260128|09:30:01.350295|S|1|28.13|0|1
C|WBD|20260128|09:30:01.357996|S|1|28.13|0|1
C|WBD|20260128|09:30:01.439592|S|2|28.13|0|2
C|WBD|20260128|09:30:03.762801|S|100|28.1|0|100
C|WBD|20260128|09:31:59.079349|S|3|28.06|0|3
C|WBD|20260128|09:46:57.232917|S|36|28.115|0|36
C|WBD|20260128|09:55:48.946577|S|1312|28.05|0|1312
C|WBD|20260128|09:57:02.278300|S|688|28.05|0|688
C|WBD|20260128|09:57:02.278301|S|2580|28.05|0|2580
C|WBD|20260128|10:03:27.169790|S|126|28.025|0|126
C|WBD|20260128|10:05:53.169772|S|100|28|0|100
C|WBD|20260128|10:05:53.169795|S|120|28|0|120
C|WBD|20260128|10:07:49.230973|S|100|28.01|0|100
C|WBD|20260128|10:08:11.023583|S|100|28|0|100
C|WBD|20260128|10:08:54.522305|S|100|28.01|0|100
C|WBD|20260128|10:10:49.281080|S|100|27.99|0|100
C|WBD|20260128|10:10:49.281080|S|11|27.99|0|11
C|WBD|20260128|10:11:23.356270|S|100|28|0|100
C|WBD|20260128|10:11:43.928621|S|100|28|0|100
C|WBD|20260128|10:12:05.542457|S|100|28|0|100
C|WBD|20260128|10:12:11.010262|S|100|28|0|100
C|WBD|20260128|10:12:11.010262|S|100|28|0|100
C|WBD|20260128|10:12:11.217452|S|169|28|0|169
C|WBD|20260128|10:12:11.217452|S|1|28|0|1
C|WBD|20260128|10:12:12.990134|S|100|27.99|0|100
C|WBD|20260128|10:12:12.990134|S|40|27.99|0|40
C|WBD|20260128|10:12:30.778041|S|100|28|0|100
C|WBD|20260128|10:12:50.693158|S|200|27.99|0|200
C|WBD|20260128|10:13:58.861397|S|200|27.99|0|200
C|WBD|20260128|10:14:52.049686|S|100|27.95|0|100
C|WBD|20260128|10:15:02.728998|S|170|27.94|0|170
C|WBD|20260128|10:15:07.172219|S|100|27.94|0|100
C|WBD|20260128|10:15:15.403685|S|100|27.95|0|100
C|WBD|20260128|10:16:15.133608|S|100|27.94|0|100
C|WBD|20260128|10:16:15.133727|S|90|27.94|0|90
C|WBD|20260128|10:18:50.439322|S|90|27.94|0|90
C|WBD|20260128|10:19:00.320220|S|200|27.95|0|200
C|WBD|20260128|10:19:38.587223|S|128|27.94|0|128
C|WBD|20260128|10:19:40.170876|S|200|27.94|0|200
C|WBD|20260128|10:20:08.672328|S|200|27.97|0|200
C|WBD|20260128|10:20:20.010878|S|200|27.97|0|200
C|WBD|20260128|10:20:53.379541|S|200|27.98|0|200
C|WBD|20260128|10:23:20.376280|S|200|27.99|0|200
C|WBD|20260128|10:23:34.916603|S|100|27.99|0|100
C|WBD|20260128|10:25:27.774933|S|100|27.99|0|100
C|WBD|20260128|10:28:46.188922|S|700|28|0|700
C|WBD|20260128|10:28:48.551500|S|7|28|0|7
C|WBD|20260128|10:28:48.568045|S|100|28.005|0|100
C|WBD|20260128|10:28:54.014251|S|20|28.01|0|20
C|WBD|20260128|10:30:00.986914|S|956|27.985|0|956
C|WBD|20260128|10:30:00.986914|S|244|27.985|0|244
C|WBD|20260128|10:30:08.081501|S|100|27.975|0|100
C|WBD|20260128|10:31:54.230140|S|241|27.99|0|241
C|WBD|20260128|10:31:54.231202|S|46|28|0|46
C|WBD|20260128|10:33:34.665882|S|93|27.97|0|93
C|WBD|20260128|10:34:27.805661|S|100|27.98|0|100
C|WBD|20260128|10:35:51.101548|S|179|27.985|0|179
C|WBD|20260128|10:35:51.103500|S|100|27.985|0|100
C|WBD|20260128|10:36:30.251914|S|56|28.01|0|56
C|WBD|20260128|10:37:45.376949|S|100|28.02|0|100
C|WBD|20260128|10:40:55.659360|S|100|28.005|0|100
C|WBD|20260128|10:41:54.258675|S|100|28.015|0|100
C|WBD|20260128|10:43:21.410499|S|50|27.98|0|50
C|WBD|20260128|10:44:51.452791|S|77|27.98|0|77
C|WBD|20260128|10:44:56.775572|S|100|27.98|0|100
C|WBD|20260128|10:45:07.218798|S|370|27.975|0|370
C|WBD|20260128|10:51:30.161155|S|100|27.98|0|100
C|WBD|20260128|10:51:30.161156|S|100|27.98|0|100
C|WBD|20260128|10:51:35.079885|S|23|27.985|0|23
C|WBD|20260128|10:51:40.092998|S|12|27.985|0|12
C|WBD|20260128|10:51:50.124531|S|3|27.985|0|3
C|WBD|20260128|10:53:20.407606|S|1|27.995|0|1
C|WBD|20260128|10:57:23.684393|S|400|27.985|0|400
C|WBD|20260128|10:59:11.247462|S|100|28|0|100
C|WBD|20260128|10:59:11.247462|S|100|28|0|100
C|WBD|20260128|10:59:29.839632|S|100|28|0|100
C|WBD|20260128|11:00:54.082224|S|400|28.015|0|400
C|WBD|20260128|11:07:08.030161|S|2|28.005|0|2
C|WBD|20260128|11:07:54.840265|S|100|28.01|0|100
C|WBD|20260128|11:08:12.450918|S|100|28|0|100
C|WBD|20260128|11:08:12.451453|S|100|28|0|100
C|WBD|20260128|11:08:21.155303|S|100|28|0|100
C|WBD|20260128|11:08:21.459599|S|100|28|0|100
C|WBD|20260128|11:09:43.388322|S|18|27.99|0|18
C|WBD|20260128|11:09:49.026916|S|100|28|0|100
C|WBD|20260128|11:12:57.287315|S|100|27.99|0|100
C|WBD|20260128|11:13:00.369339|S|100|27.98|0|100
C|WBD|20260128|11:19:25.289208|S|151|27.985|0|151
C|WBD|20260128|11:19:35.902016|S|14|27.99|0|14
C|WBD|20260128|11:27:27.722324|S|100|28|0|100
C|WBD|20260128|11:29:23.817933|S|410|28.005|0|410
C|WBD|20260128|11:29:23.821747|S|100|28|0|100
C|WBD|20260128|11:29:29.901675|S|100|28.01|0|100
C|WBD|20260128|11:31:48.217680|S|100|27.995|0|100
C|WBD|20260128|11:32:16.227676|S|100|27.99|0|100
C|WBD|20260128|11:32:19.227584|S|100|27.99|0|100
C|WBD|20260128|11:32:19.510485|S|200|27.99|0|200
C|WBD|20260128|11:33:30.131187|S|32|28|0|32
C|WBD|20260128|11:33:30.131390|S|100|28|0|100
C|WBD|20260128|11:36:43.534871|S|220|27.965|0|220
C|WBD|20260128|11:38:02.316292|S|3|27.965|0|3
C|WBD|20260128|11:39:03.636755|S|3|27.965|0|3
C|WBD|20260128|11:40:51.304557|S|100|27.97|0|100
C|WBD|20260128|11:42:23.915887|S|100|27.96|0|100
C|WBD|20260128|11:42:35.253330|S|100|27.96|0|100
C|WBD|20260128|11:43:02.219213|S|1|27.96|0|1
C|WBD|20260128|11:43:03.562562|S|2|27.96|0|2
C|WBD|20260128|11:44:20.964451|S|100|27.97|0|100
C|WBD|20260128|11:47:50.522704|S|4|27.98|0|4
C|WBD|20260128|11:50:38.335644|S|15|27.96|0|15
C|WBD|20260128|11:55:38.656191|S|3|27.96|0|3
C|WBD|20260128|11:56:58.159430|S|3|27.96|0|3
C|WBD|20260128|11:57:33.660379|S|1|27.97|0|1
C|WBD|20260128|11:59:32.464273|S|89|27.96|0|89
C|WBD|20260128|11:59:50.121194|S|11|27.96|0|11
C|WBD|20260128|11:59:51.345046|S|100|27.96|0|100
C|WBD|20260128|11:59:56.420614|S|3|27.95|0|3
C|WBD|20260128|12:00:38.902025|S|3|27.955|0|3
C|WBD|20260128|12:00:47.456107|S|1|27.955|0|1
C|WBD|20260128|12:05:22.373420|S|39|27.96|0|39
C|WBD|20260128|12:15:31.247586|S|8|27.965|0|8
C|WBD|20260128|12:15:36.260542|S|4|27.965|0|4
C|WBD|20260128|12:23:27.459269|S|1|27.965|0|1
C|WBD|20260128|12:24:33.757401|S|35|27.96|0|35
C|WBD|20260128|12:27:47.256953|S|16|27.95|0|16
C|WBD|20260128|12:27:47.256953|S|84|27.95|0|84
C|WBD|20260128|12:27:47.256953|S|100|27.95|0|100
C|WBD|20260128|12:29:51.461701|S|14|27.97|0|14
C|WBD|20260128|12:32:07.208246|S|24|27.95|0|24
C|WBD|20260128|12:32:07.208247|S|1|27.95|0|1
C|WBD|20260128|12:32:07.208247|S|56|27.95|0|56
C|WBD|20260128|12:37:23.488136|S|75|27.97|0|75
C|WBD|20260128|12:37:29.662099|S|137|27.98|0|137
C|WBD|20260128|12:42:18.521693|S|100|27.975|0|100
C|WBD|20260128|12:42:38.345108|S|100|27.98|0|100
C|WBD|20260128|12:43:50.378505|S|100|28|0|100
C|WBD|20260128|12:43:50.526024|S|100|28|0|100
C|WBD|20260128|12:44:20.291026|S|56|28|0|56
C|WBD|20260128|12:44:43.418163|S|100|27.99|0|100
C|WBD|20260128|12:53:11.265918|S|100|28|0|100
C|WBD|20260128|12:53:11.265918|S|200|28|0|200
C|WBD|20260128|12:53:11.372164|S|59|28.02|0|59
C|WBD|20260128|12:53:13.210677|S|400|28.105|0|400
C|WBD|20260128|12:53:13.298019|S|200|28.105|0|200
C|WBD|20260128|12:53:16.390970|S|200|28.09|0|200
C|WBD|20260128|12:53:22.468406|S|100|28.13|0|100
C|WBD|20260128|12:53:22.469096|S|200|28.135|0|200
C|WBD|20260128|12:53:22.469924|S|33|28.14|0|33
C|WBD|20260128|12:53:22.469942|S|67|28.14|0|67
C|WBD|20260128|12:53:22.474643|S|100|28.14|0|100
C|WBD|20260128|12:53:22.475270|S|100|28.13|0|100
C|WBD|20260128|12:53:22.475270|S|1|28.13|0|1
C|WBD|20260128|12:53:22.480255|S|628|28.145|0|628
C|WBD|20260128|12:53:22.481256|S|252|28.145|0|252
C|WBD|20260128|12:53:22.498078|S|628|28.145|0|628
C|WBD|20260128|12:53:22.569843|S|620|28.145|0|620
C|WBD|20260128|12:53:22.598474|S|100|28.15|0|100
C|WBD|20260128|12:53:22.623164|S|260|28.145|0|260
C|WBD|20260128|12:53:22.623164|S|40|28.14|0|40
C|WBD|20260128|12:53:23.327297|S|628|28.145|0|628
C|WBD|20260128|12:53:23.327363|S|252|28.145|0|252
C|WBD|20260128|12:53:24.187152|S|262|28.145|0|262
C|WBD|20260128|12:53:51.088582|S|200|28.14|0|200
C|WBD|20260128|12:53:51.088582|S|100|28.14|0|100
C|WBD|20260128|12:53:51.088583|S|100|28.14|0|100
C|WBD|20260128|12:54:47.415617|S|100|28.16|0|100
C|WBD|20260128|12:54:48.710433|S|786|28.185|0|786
C|WBD|20260128|12:54:48.874660|S|300|28.19|0|300
C|WBD|20260128|12:54:48.874660|S|100|28.19|0|100
C|WBD|20260128|12:54:51.355288|S|216|28.19|0|216
C|WBD|20260128|12:54:51.355288|S|112|28.19|0|112
C|WBD|20260128|12:54:51.368037|S|100|28.19|0|100
C|WBD|20260128|12:54:56.376508|S|300|28.17|0|300
C|WBD|20260128|12:54:56.390374|S|100|28.17|0|100
C|WBD|20260128|12:55:02.627690|S|300|28.16|0|300
C|WBD|20260128|12:55:32.122027|S|300|28.18|0|300
C|WBD|20260128|12:55:32.135475|S|100|28.18|0|100
C|WBD|20260128|12:56:22.035876|S|200|28.18|0|200
C|WBD|20260128|12:56:43.908011|S|100|28.205|0|100
C|WBD|20260128|12:56:45.311986|S|195|28.24|0|195
C|WBD|20260128|12:56:45.324178|S|1|28.23|0|1
C|WBD|20260128|12:56:47.428581|S|6|28.21|0|6
C|WBD|20260128|12:56:47.428581|S|100|28.21|0|100
C|WBD|20260128|12:56:50.369058|S|100|28.18|0|100
C|WBD|20260128|12:56:50.369195|S|200|28.18|0|200
C|WBD|20260128|12:57:22.382177|S|200|28.26|0|200
C|WBD|20260128|12:57:27.404928|S|100|28.24|0|100
C|WBD|20260128|12:58:40.300064|S|19|28.15|0|19
C|WBD|20260128|12:58:40.300084|S|7|28.15|0|7
C|WBD|20260128|12:58:50.289120|S|100|28.13|0|100
C|WBD|20260128|13:00:36.338456|S|100|28.07|0|100
C|WBD|20260128|13:02:10.207312|S|50|28.08|0|50
C|WBD|20260128|13:02:42.631215|S|100|28.09|0|100
C|WBD|20260128|13:06:54.589731|S|1|28.15|0|1
C|WBD|20260128|13:07:40.002874|S|3|28.15|0|3
C|WBD|20260128|13:08:14.927526|S|100|28.15|0|100
C|WBD|20260128|13:08:14.927527|S|100|28.15|0|100
C|WBD|20260128|13:14:52.668305|S|100|28.16|0|100
C|WBD|20260128|13:20:21.874446|S|74|28.15|0|74
C|WBD|20260128|13:21:37.008047|S|100|28.175|0|100
C|WBD|20260128|13:29:18.815133|S|35|28.175|0|35
C|WBD|20260128|13:31:40.301477|S|8|28.18|0|8
C|WBD|20260128|13:32:08.046073|S|100|28.17|0|100
C|WBD|20260128|13:39:38.500203|S|340|28.15|0|340
C|WBD|20260128|13:39:40.584882|S|65|28.16|0|65
C|WBD|20260128|13:42:41.363758|S|96|28.16|0|96
C|WBD|20260128|13:42:41.363758|S|100|28.16|0|100
C|WBD|20260128|13:43:45.207985|S|100|28.16|0|100
C|WBD|20260128|13:44:50.005047|S|14|28.16|0|14
C|WBD|20260128|13:47:16.749695|S|413|28.145|0|413
C|WBD|20260128|13:47:46.424768|S|100|28.15|0|100
C|WBD|20260128|13:49:10.320436|S|100|28.16|0|100
C|WBD|20260128|13:49:40.603194|S|100|28.16|0|100
C|WBD|20260128|13:50:15.665420|S|100|28.16|0|100
C|WBD|20260128|13:53:18.688875|S|65|28.175|0|65
C|WBD|20260128|13:53:30.173519|S|96|28.18|0|96
C|WBD|20260128|13:56:07.212008|S|400|28.195|0|400
C|WBD|20260128|13:56:11.839642|S|13|28.195|0|13
C|WBD|20260128|13:57:53.942771|S|100|28.21|0|100
C|WBD|20260128|13:58:58.736717|S|20|28.21|0|20
C|WBD|20260128|14:01:15.843741|S|471|28.25|0|471
C|WBD|20260128|14:01:16.744364|S|100|28.25|0|100
C|WBD|20260128|14:01:16.744364|S|15|28.25|0|15
C|WBD|20260128|14:06:38.596247|S|2|28.22|0|2
C|WBD|20260128|14:09:42.353975|S|100|28.21|0|100
C|WBD|20260128|14:09:42.353975|S|100|28.21|0|100
C|WBD|20260128|14:09:57.245310|S|47|28.21|0|47
C|WBD|20260128|14:09:57.245310|S|100|28.21|0|100
C|WBD|20260128|14:12:03.852836|S|100|28.21|0|100
C|WBD|20260128|14:13:50.617324|S|100|28.2|0|100
C|WBD|20260128|14:14:20.798372|S|13|28.2|0|13
C|WBD|20260128|14:17:42.271031|S|10|28.21|0|10
C|WBD|20260128|14:22:28.228285|S|280|28.195|0|280
C|WBD|20260128|14:22:30.274493|S|2|28.195|0|2
C|WBD|20260128|14:24:50.522064|S|100|28.2|0|100
C|WBD|20260128|14:25:17.921911|S|100|28.18|0|100
C|WBD|20260128|14:27:50.473853|S|87|28.16|0|87
C|WBD|20260128|14:28:02.805388|S|100|28.165|0|100
C|WBD|20260128|14:29:52.444923|S|100|28.15|0|100
C|WBD|20260128|14:29:53.724464|S|4|28.15|0|4
C|WBD|20260128|14:30:02.851522|S|100|28.145|0|100
C|WBD|20260128|14:30:02.851588|S|700|28.145|0|700
C|WBD|20260128|14:30:03.054921|S|100|28.145|0|100
C|WBD|20260128|14:30:03.078952|S|100|28.145|0|100
C|WBD|20260128|14:30:08.264238|S|100|28.14|0|100
C|WBD|20260128|14:30:45.028022|S|100|28.17|0|100
C|WBD|20260128|14:30:56.648669|S|100|28.18|0|100
C|WBD|20260128|14:31:00.061732|S|470|28.175|0|470
C|WBD|20260128|14:31:00.061732|S|30|28.17|0|30
C|WBD|20260128|14:31:12.914105|S|100|28.17|0|100
C|WBD|20260128|14:31:12.914105|S|112|28.17|0|112
C|WBD|20260128|14:31:12.914222|S|238|28.17|0|238
C|WBD|20260128|14:31:19.181377|S|100|28.17|0|100
C|WBD|20260128|14:31:32.266024|S|143|28.175|0|143
C|WBD|20260128|14:31:50.200423|S|52|28.17|0|52
C|WBD|20260128|14:31:57.051725|S|57|28.17|0|57
C|WBD|20260128|14:31:57.052747|S|100|28.18|0|100
C|WBD|20260128|14:31:57.222747|S|100|28.18|0|100
C|WBD|20260128|14:33:07.188079|S|94|28.16|0|94
C|WBD|20260128|14:33:07.188080|S|100|28.16|0|100
C|WBD|20260128|14:33:07.191537|S|100|28.16|0|100
C|WBD|20260128|14:33:39.526124|S|1|28.14|0|1
C|WBD|20260128|14:35:25.999848|S|91|28.14|0|91
C|WBD|20260128|14:35:25.999848|S|100|28.14|0|100
C|WBD|20260128|14:36:01.453923|S|100|28.14|0|100
C|WBD|20260128|14:36:01.453923|S|100|28.14|0|100
C|WBD|20260128|14:36:24.845163|S|100|28.14|0|100
C|WBD|20260128|14:37:14.173852|S|100|28.14|0|100
C|WBD|20260128|14:38:42.093474|S|100|28.12|0|100
C|WBD|20260128|14:40:17.127071|S|100|28.13|0|100
C|WBD|20260128|14:40:46.636497|S|2|28.13|0|2
C|WBD|20260128|14:41:21.053627|S|1|28.13|0|1
C|WBD|20260128|14:42:04.967460|S|100|28.13|0|100
C|WBD|20260128|14:42:12.271679|S|100|28.13|0|100
C|WBD|20260128|14:48:34.089427|S|89|28.13|0|89
C|WBD|20260128|14:50:27.419678|S|1|28.13|0|1
C|WBD|20260128|14:51:41.645662|S|161|28.135|0|161
C|WBD|20260128|14:51:41.645662|S|259|28.135|0|259
C|WBD|20260128|14:52:50.002095|S|3|28.15|0|3
C|WBD|20260128|14:55:54.151654|S|100|28.13|0|100
C|WBD|20260128|14:55:54.151654|S|100|28.13|0|100
C|WBD|20260128|14:56:04.341179|S|100|28.13|0|100
C|WBD|20260128|14:56:04.341180|S|100|28.13|0|100
C|WBD|20260128|14:56:25.320774|S|100|28.125|0|100
C|WBD|20260128|15:00:05.146598|S|413|28.095|0|413
C|WBD|20260128|15:01:43.559305|S|233|28.06|0|233
C|WBD|20260128|15:01:43.559967|S|17|28.06|0|17
C|WBD|20260128|15:11:05.682027|S|100|28.09|0|100
C|WBD|20260128|15:11:17.104970|S|105|28.09|0|105
C|WBD|20260128|15:16:41.427414|S|100|28.12|0|100
C|WBD|20260128|15:22:36.529882|S|2|28.12|0|2
C|WBD|20260128|15:23:07.401364|S|1|28.12|0|1
C|WBD|20260128|15:25:01.926607|S|200|28.11|0|200
C|WBD|20260128|15:25:05.577566|S|200|28.11|0|200
C|WBD|20260128|15:25:05.577566|S|95|28.11|0|95
C|WBD|20260128|15:25:12.919043|S|200|28.11|0|200
C|WBD|20260128|15:28:42.001651|S|4|28.07|0|4
C|WBD|20260128|15:29:21.556714|S|180|28.08|0|180
C|WBD|20260128|15:29:21.556714|S|20|28.08|0|20
C|WBD|20260128|15:29:30.464217|S|4|28.075|0|4
C|WBD|20260128|15:30:42.223338|S|200|28.07|0|200
C|WBD|20260128|15:30:42.223470|S|200|28.07|0|200
C|WBD|20260128|15:31:04.700977|S|200|28.07|0|200
C|WBD|20260128|15:33:43.596966|S|200|28.07|0|200
C|WBD|20260128|15:34:28.384193|S|1|28.06|0|1
C|WBD|20260128|15:35:17.592461|S|18|28.05|0|18
C|WBD|20260128|15:35:17.592462|S|200|28.05|0|200
C|WBD|20260128|15:36:00.803934|S|200|28.05|0|200
C|WBD|20260128|15:36:15.147866|S|200|28.05|0|200
C|WBD|20260128|15:37:00.987934|S|200|28.05|0|200
C|WBD|20260128|15:37:16.495689|S|1|28.05|0|1
C|WBD|20260128|15:38:01.381082|S|100|28.035|0|100
C|WBD|20260128|15:38:01.390000|S|200|28.04|0|200
C|WBD|20260128|15:38:11.643827|S|100|28.035|0|100
C|WBD|20260128|15:38:37.802056|S|200|28.03|0|200
C|WBD|20260128|15:38:37.867756|S|100|28.03|0|100
C|WBD|20260128|15:38:51.410583|S|1|28.03|0|1
C|WBD|20260128|15:42:51.300975|S|2|28.04|0|2
C|WBD|20260128|15:43:30.967014|S|200|28.04|0|200
C|WBD|20260128|15:43:30.967014|S|100|28.04|0|100
C|WBD|20260128|15:44:14.250493|S|3|28.035|0|3
C|WBD|20260128|15:44:31.757505|S|100|28.03|0|100
C|WBD|20260128|15:44:38.528603|S|1|28.035|0|1
C|WBD|20260128|15:44:41.685250|S|200|28.03|0|200
C|WBD|20260128|15:45:01.073640|S|100|28.025|0|100
C|WBD|20260128|15:46:13.512460|S|3|28.04|0|3
C|WBD|20260128|15:46:25.763226|S|2|28.04|0|2
C|WBD|20260128|15:46:51.266523|S|3|28.03|0|3
C|WBD|20260128|15:47:08.335600|S|100|28.025|0|100
C|WBD|20260128|15:48:13.386211|S|5|28.03|0|5
C|WBD|20260128|15:48:13.386431|S|1|28.03|0|1
C|WBD|20260128|15:49:31.308331|S|237|28.03|0|237
C|WBD|20260128|15:49:44.445168|S|3|28.03|0|3
C|WBD|20260128|15:50:00.004178|S|1|28.02|0|1
C|WBD|20260128|15:50:06.441195|S|125|28.01|0|125
C|WBD|20260128|15:50:06.730292|S|97|28|0|97
C|WBD|20260128|15:50:11.884554|S|400|28.01|0|400
C|WBD|20260128|15:50:11.884554|S|300|28.01|0|300
C|WBD|20260128|15:50:13.270206|S|300|28.01|0|300
C|WBD|20260128|15:50:29.834629|S|12|28.01|0|12
C|WBD|20260128|15:50:33.587100|S|300|28.015|0|300
C|WBD|20260128|15:50:34.068722|S|300|28.01|0|300
C|WBD|20260128|15:51:14.540320|S|1|28.01|0|1
C|WBD|20260128|15:51:34.550017|S|3|28.015|0|3
C|WBD|20260128|15:51:38.407924|S|100|28.015|0|100
C|WBD|20260128|15:51:43.433152|S|100|28.01|0|100
C|WBD|20260128|15:51:43.510693|S|32|28.01|0|32
C|WBD|20260128|15:51:43.510693|S|25|28.01|0|25
C|WBD|20260128|15:51:43.510693|S|25|28.01|0|25
C|WBD|20260128|15:51:43.593410|S|647|28.015|0|647
C|WBD|20260128|15:51:57.939125|S|267|28.01|0|267
C|WBD|20260128|15:52:50.094736|S|100|28.015|0|100
C|WBD|20260128|15:53:15.504194|S|100|28.01|0|100
C|WBD|20260128|15:53:19.988962|S|265|28|0|265
C|WBD|20260128|15:53:19.988962|S|1|28|0|1
C|WBD|20260128|15:53:19.988962|S|400|28|0|400
C|WBD|20260128|15:53:47.125489|S|1|28.01|0|1
C|WBD|20260128|15:53:49.989004|S|1|28|0|1
C|WBD|20260128|15:53:49.989005|S|400|28|0|400
C|WBD|20260128|15:53:59.988962|S|234|28|0|234
C|WBD|20260128|15:54:14.992796|S|400|28|0|400
C|WBD|20260128|15:54:19.988795|S|176|28.005|0|176
C|WBD|20260128|15:54:19.988926|S|400|28|0|400
C|WBD|20260128|15:54:19.988926|S|400|28|0|400
C|WBD|20260128|15:54:19.988926|S|100|28|0|100
C|WBD|20260128|15:54:29.988836|S|400|28|0|400
C|WBD|20260128|15:54:29.988837|S|33|28|0|33
C|WBD|20260128|15:54:29.988939|S|67|28|0|67
C|WBD|20260128|15:54:40.073745|S|300|28|0|300
C|WBD|20260128|15:54:40.105666|S|100|28|0|100
C|WBD|20260128|15:54:50.087173|S|100|28|0|100
C|WBD|20260128|15:54:50.087173|S|100|28|0|100
C|WBD|20260128|15:54:50.817095|S|81|28.01|0|81
C|WBD|20260128|15:54:50.817120|S|184|28.01|0|184
C|WBD|20260128|15:54:50.817120|S|419|28.01|0|419
C|WBD|20260128|15:54:50.840527|S|500|28.01|0|500
C|WBD|20260128|15:55:00.140093|S|100|28|0|100
C|WBD|20260128|15:55:00.140093|S|100|28|0|100
C|WBD|20260128|15:55:00.140957|S|100|28|0|100
C|WBD|20260128|15:55:00.174623|S|337|28.01|0|337
C|WBD|20260128|15:55:00.672619|S|500|28.01|0|500
C|WBD|20260128|15:55:02.001469|S|400|28.01|0|400
C|WBD|20260128|15:55:02.145757|S|100|28.01|0|100
C|WBD|20260128|15:55:02.173886|S|100|28.01|0|100
C|WBD|20260128|15:55:02.173886|S|100|28.01|0|100
C|WBD|20260128|15:55:02.173886|S|400|28.01|0|400
C|WBD|20260128|15:55:02.206628|S|200|28.01|0|200
C|WBD|20260128|15:55:02.206628|S|400|28.01|0|400
C|WBD|20260128|15:55:02.206628|S|141|28.01|0|141
C|WBD|20260128|15:55:02.206628|S|200|28.01|0|200
C|WBD|20260128|15:55:06.686656|S|13|28|0|13
C|WBD|20260128|15:55:14.986465|S|85|28|0|85
C|WBD|20260128|15:55:14.986465|S|500|28|0|500
C|WBD|20260128|15:55:14.986465|S|100|28|0|100
C|WBD|20260128|15:55:16.229836|S|100|28|0|100
C|WBD|20260128|15:55:16.436749|S|100|28|0|100
C|WBD|20260128|15:55:18.666863|S|100|28|0|100
C|WBD|20260128|15:55:19.937278|S|100|28|0|100
C|WBD|20260128|15:55:33.665250|S|100|28|0|100
C|WBD|20260128|15:55:34.582922|S|100|28|0|100
C|WBD|20260128|15:55:36.136791|S|100|28|0|100
C|WBD|20260128|15:55:38.188685|S|100|28|0|100
C|WBD|20260128|15:55:39.157076|S|200|28.005|0|200
C|WBD|20260128|15:55:45.340284|S|100|28|0|100
C|WBD|20260128|15:55:47.301212|S|100|28|0|100
C|WBD|20260128|15:55:48.387255|S|100|28|0|100
C|WBD|20260128|15:55:49.521343|S|100|28|0|100
C|WBD|20260128|15:55:49.899855|S|14|28|0|14
C|WBD|20260128|15:55:50.616838|S|86|28|0|86
C|WBD|20260128|15:55:52.598132|S|200|28.01|0|200
C|WBD|20260128|15:55:52.616149|S|200|28.01|0|200
C|WBD|20260128|15:55:52.622355|S|100|28|0|100
C|WBD|20260128|15:55:53.752535|S|400|28.005|0|400
C|WBD|20260128|15:55:53.763147|S|200|28.005|0|200
C|WBD|20260128|15:55:55.765456|S|200|28.005|0|200
C|WBD|20260128|15:55:55.865140|S|235|28.005|0|235
C|WBD|20260128|15:55:55.865957|S|100|28|0|100
C|WBD|20260128|15:55:57.997659|S|186|28.005|0|186
C|WBD|20260128|15:55:59.102936|S|100|28|0|100
C|WBD|20260128|15:56:00.680154|S|4|28.005|0|4
C|WBD|20260128|15:56:01.313354|S|89|28|0|89
C|WBD|20260128|15:56:05.000263|S|21|28|0|21
C|WBD|20260128|15:56:26.498375|S|600|28.005|0|600
C|WBD|20260128|15:56:27.754153|S|1|28.005|0|1
C|WBD|20260128|15:56:28.787434|S|209|28.005|0|209
C|WBD|20260128|15:56:28.787434|S|191|28.005|0|191
C|WBD|20260128|15:56:28.820353|S|200|28.005|0|200
C|WBD|20260128|15:56:35.351951|S|35|28.005|0|35
C|WBD|20260128|15:56:35.368607|S|765|28.005|0|765
C|WBD|20260128|15:56:35.368607|S|335|28.005|0|335
C|WBD|20260128|15:56:35.526899|S|200|28.005|0|200
C|WBD|20260128|15:56:43.435384|S|200|28.005|0|200
C|WBD|20260128|15:56:43.795450|S|200|28.005|0|200
C|WBD|20260128|15:56:46.506544|S|200|28.005|0|200
C|WBD|20260128|15:56:48.006009|S|400|28.005|0|400
C|WBD|20260128|15:56:48.006147|S|180|28.005|0|180
C|WBD|20260128|15:56:48.006147|S|220|28.005|0|220
C|WBD|20260128|15:56:48.006627|S|400|28.005|0|400
C|WBD|20260128|15:56:48.014958|S|400|28.005|0|400
C|WBD|20260128|15:56:49.026831|S|400|28.005|0|400
C|WBD|20260128|15:56:49.029484|S|190|28.005|0|190
C|WBD|20260128|15:56:49.029484|S|10|28.005|0|10
C|WBD|20260128|15:56:49.029825|S|200|28.005|0|200
C|WBD|20260128|15:56:49.381103|S|390|28.005|0|390
C|WBD|20260128|15:56:49.381251|S|400|28.01|0|400
C|WBD|20260128|15:56:49.381262|S|190|28.01|0|190
C|WBD|20260128|15:56:49.479572|S|400|28.01|0|400
C|WBD|20260128|15:56:49.479572|S|900|28.01|0|900
C|WBD|20260128|15:56:50.005839|S|600|28.005|0|600
C|WBD|20260128|15:56:50.005918|S|220|28.01|0|220
C|WBD|20260128|15:56:50.005918|S|180|28.005|0|180
C|WBD|20260128|15:56:50.007015|S|400|28.01|0|400
C|WBD|20260128|15:56:50.011665|S|200|28.01|0|200
C|WBD|20260128|15:56:50.023981|S|80|28.01|0|80
C|WBD|20260128|15:56:50.023981|S|120|28.01|0|120
C|WBD|20260128|15:56:50.025383|S|100|28.01|0|100
C|WBD|20260128|15:56:50.025383|S|300|28.01|0|300
C|WBD|20260128|15:56:51.817535|S|1|28.005|0|1
C|WBD|20260128|15:57:04.870952|S|3|28.005|0|3
C|WBD|20260128|15:57:09.736041|S|1|28.005|0|1
C|WBD|20260128|15:57:10.013698|S|775|28.005|0|775
C|WBD|20260128|15:57:10.013698|S|810|28.005|0|810
C|WBD|20260128|15:57:10.013699|S|406|28.005|0|406
C|WBD|20260128|15:57:10.013699|S|109|28.005|0|109
C|WBD|20260128|15:57:30.006336|S|600|28.005|0|600
C|WBD|20260128|15:57:30.006411|S|200|28.005|0|200
C|WBD|20260128|15:57:30.006505|S|10|28.005|0|10
C|WBD|20260128|15:57:30.006505|S|190|28.005|0|190
C|WBD|20260128|15:57:30.006594|S|200|28.005|0|200
C|WBD|20260128|15:57:30.009667|S|400|28.005|0|400
C|WBD|20260128|15:57:32.158177|S|3|28.005|0|3
C|WBD|20260128|15:57:39.267552|S|100|28|0|100
C|WBD|20260128|15:57:40.384038|S|100|28|0|100
C|WBD|20260128|15:57:53.052089|S|490|28.005|0|490
C|WBD|20260128|15:57:53.052089|S|1010|28.005|0|1010
C|WBD|20260128|15:58:02.531632|S|100|28|0|100
C|WBD|20260128|15:58:03.771893|S|100|28|0|100
C|WBD|20260128|15:58:04.561213|S|100|28|0|100
C|WBD|20260128|15:58:05.019433|S|200|28.005|0|200
C|WBD|20260128|15:58:05.647446|S|100|28|0|100
C|WBD|20260128|15:58:06.487080|S|100|28|0|100
C|WBD|20260128|15:58:07.678441|S|100|28|0|100
C|WBD|20260128|15:58:08.484406|S|100|28|0|100
C|WBD|20260128|15:58:09.811897|S|100|28|0|100
C|WBD|20260128|15:58:10.515028|S|100|28|0|100
C|WBD|20260128|15:58:12.787322|S|100|28|0|100
C|WBD|20260128|15:58:17.144829|S|400|28.005|0|400
C|WBD|20260128|15:58:17.144947|S|190|28.005|0|190
C|WBD|20260128|15:58:17.144947|S|10|28.005|0|10
C|WBD|20260128|15:58:17.145070|S|200|28.005|0|200
C|WBD|20260128|15:58:17.186202|S|200|28.005|0|200
C|WBD|20260128|15:58:17.187226|S|200|28.005|0|200
C|WBD|20260128|15:58:17.341265|S|200|28.005|0|200
C|WBD|20260128|15:58:19.575379|S|200|28.005|0|200
C|WBD|20260128|15:58:31.064535|S|400|28|0|400
C|WBD|20260128|15:58:31.065297|S|1|27.99|0|1
C|WBD|20260128|15:58:31.200258|S|600|27.99|0|600
C|WBD|20260128|15:58:32.195559|S|1|27.99|0|1
C|WBD|20260128|15:58:32.339615|S|600|27.99|0|600
C|WBD|20260128|15:58:32.339615|S|300|27.99|0|300
C|WBD|20260128|15:58:32.474638|S|37|28|0|37
C|WBD|20260128|15:58:34.803158|S|200|27.995|0|200
C|WBD|20260128|15:58:34.803471|S|600|27.995|0|600
C|WBD|20260128|15:58:36.903054|S|1|27.99|0|1
C|WBD|20260128|15:58:48.058339|S|12|27.995|0|12
C|WBD|20260128|15:58:53.505356|S|100|27.99|0|100
C|WBD|20260128|15:58:53.943764|S|1|27.995|0|1
C|WBD|20260128|15:58:54.708391|S|100|27.99|0|100
C|WBD|20260128|15:58:56.853531|S|28|27.99|0|28
C|WBD|20260128|15:58:57.492272|S|400|27.995|0|400
C|WBD|20260128|15:59:01.619642|S|200|27.995|0|200
C|WBD|20260128|15:59:01.658574|S|200|27.995|0|200
C|WBD|20260128|15:59:01.667395|S|200|27.995|0|200
C|WBD|20260128|15:59:04.072430|S|1|27.99|0|1
C|WBD|20260128|15:59:04.369724|S|600|27.995|0|600
C|WBD|20260128|15:59:04.370267|S|400|27.995|0|400
C|WBD|20260128|15:59:04.371813|S|200|27.995|0|200
C|WBD|20260128|15:59:04.949703|S|200|27.995|0|200
C|WBD|20260128|15:59:04.950832|S|104|27.995|0|104
C|WBD|20260128|15:59:04.950833|S|96|27.995|0|96
C|WBD|20260128|15:59:04.952825|S|400|27.995|0|400
C|WBD|20260128|15:59:04.961354|S|200|27.995|0|200
C|WBD|20260128|15:59:06.370218|S|200|27.995|0|200
C|WBD|20260128|15:59:06.370271|S|117|27.995|0|117
C|WBD|20260128|15:59:06.370272|S|83|27.995|0|83
C|WBD|20260128|15:59:09.059616|S|38|27.98|0|38
C|WBD|20260128|15:59:09.061797|S|11|27.98|0|11
C|WBD|20260128|15:59:09.061813|S|264|27.98|0|264
C|WBD|20260128|15:59:09.061813|S|351|27.98|0|351
C|WBD|20260128|15:59:09.061851|S|336|27.98|0|336
C|WBD|20260128|15:59:09.635911|S|400|27.985|0|400
C|WBD|20260128|15:59:09.646869|S|400|27.985|0|400
C|WBD|20260128|15:59:09.647056|S|213|27.985|0|213
C|WBD|20260128|15:59:09.647057|S|187|27.985|0|187
C|WBD|20260128|15:59:15.040479|S|400|27.985|0|400
C|WBD|20260128|15:59:15.040989|S|400|27.985|0|400
C|WBD|20260128|15:59:15.041847|S|100|27.985|0|100
C|WBD|20260128|15:59:15.041847|S|100|27.985|0|100
C|WBD|20260128|15:59:15.047486|S|400|27.985|0|400
C|WBD|20260128|15:59:15.132775|S|57|27.98|0|57
C|WBD|20260128|15:59:16.042732|S|1200|27.99|0|1200
C|WBD|20260128|15:59:16.042732|S|1400|27.995|0|1400
C|WBD|20260128|15:59:16.042732|S|400|27.99|0|400
C|WBD|20260128|15:59:19.288005|S|600|28.01|0|600
C|WBD|20260128|15:59:20.616402|S|400|28.005|0|400
C|WBD|20260128|15:59:20.616995|S|400|28.005|0|400
C|WBD|20260128|15:59:20.617235|S|200|28.005|0|200
C|WBD|20260128|15:59:30.011677|S|600|27.995|0|600
C|WBD|20260128|15:59:30.011827|S|300|28|0|300
C|WBD|20260128|15:59:30.040780|S|100|28|0|100
C|WBD|20260128|15:59:30.040780|S|200|28|0|200
C|WBD|20260128|15:59:30.040791|S|200|28|0|200
C|WBD|20260128|15:59:30.041191|S|200|28|0|200
C|WBD|20260128|15:59:30.041191|S|200|28|0|200
C|WBD|20260128|15:59:30.041448|S|400|28|0|400
C|WBD|20260128|15:59:30.645634|S|100|28|0|100
C|WBD|20260128|15:59:30.645634|S|200|28|0|200
C|WBD|20260128|15:59:30.645634|S|400|28|0|400
C|WBD|20260128|15:59:30.775882|S|48|28|0|48
C|WBD|20260128|15:59:31.588579|S|52|28|0|52
C|WBD|20260128|15:59:31.588580|S|200|28|0|200
C|WBD|20260128|15:59:31.588580|S|100|28|0|100
C|WBD|20260128|15:59:31.588580|S|400|28|0|400
C|WBD|20260128|15:59:31.589301|S|300|28|0|300
C|WBD|20260128|15:59:31.594956|S|100|28|0|100
C|WBD|20260128|15:59:31.594957|S|101|28|0|101
C|WBD|20260128|15:59:38.303957|S|100|27.99|0|100
C|WBD|20260128|15:59:39.641318|S|100|27.99|0|100
C|WBD|20260128|15:59:40.130300|S|10|27.99|0|10
C|WBD|20260128|15:59:40.306370|S|90|27.99|0|90
C|WBD|20260128|15:59:41.299177|S|100|27.99|0|100
C|WBD|20260128|15:59:42.305337|S|100|27.99|0|100
C|WBD|20260128|15:59:43.422962|S|10|27.99|0|10
C|WBD|20260128|15:59:43.431790|S|90|27.99|0|90
C|WBD|20260128|15:59:44.062772|S|13|27.99|0|13
C|WBD|20260128|15:59:44.520878|S|68|27.99|0|68
C|WBD|20260128|15:59:44.520878|S|32|27.99|0|32
C|WBD|20260128|15:59:44.995465|S|100|27.99|0|100
C|WBD|20260128|15:59:45.159218|S|57|28|0|57
C|WBD|20260128|15:59:45.159219|S|643|28|0|643
C|WBD|20260128|15:59:45.159219|S|200|28|0|200
C|WBD|20260128|15:59:45.159219|S|100|28|0|100
C|WBD|20260128|15:59:46.361099|S|100|27.99|0|100
C|WBD|20260128|15:59:47.013015|S|100|27.99|0|100
C|WBD|20260128|15:59:47.263146|S|89|28|0|89
C|WBD|20260128|15:59:48.094521|S|100|27.99|0|100
C|WBD|20260128|15:59:48.298695|S|100|27.99|0|100
C|WBD|20260128|15:59:48.997043|S|2|27.995|0|2
C|WBD|20260128|15:59:49.300619|S|100|27.99|0|100
C|WBD|20260128|15:59:50.041329|S|2|27.995|0|2
C|WBD|20260128|15:59:50.057375|S|3|27.995|0|3
C|WBD|20260128|15:59:50.058482|S|1|27.995|0|1
C|WBD|20260128|15:59:50.163082|S|1|27.995|0|1
C|WBD|20260128|15:59:50.300510|S|200|27.995|0|200
C|WBD|20260128|15:59:50.316390|S|100|27.99|0|100
C|WBD|20260128|15:59:51.023645|S|100|27.99|0|100
C|WBD|20260128|15:59:51.067187|S|91|27.995|0|91
C|WBD|20260128|15:59:51.067188|S|109|27.995|0|109
C|WBD|20260128|15:59:51.299896|S|100|27.99|0|100
C|WBD|20260128|15:59:51.811655|S|100|27.995|0|100
C|WBD|20260128|15:59:52.441715|S|357|27.99|0|357
C|WBD|20260128|15:59:52.604762|S|6|27.985|0|6
C|WBD|20260128|15:59:54.305555|S|100|27.985|0|100
C|WBD|20260128|15:59:54.307885|S|100|27.985|0|100
C|WBD|20260128|15:59:54.968809|S|100|27.985|0|100
C|WBD|20260128|15:59:54.971541|S|100|27.985|0|100
C|WBD|20260128|15:59:55.948861|S|21|27.985|0|21
C|WBD|20260128|15:59:55.997594|S|2|27.985|0|2
C|WBI|20260128|11:28:28.184092|S|79|22.16|0|79
C|WBI|20260128|11:28:28.184092|S|120|22.16|0|120
C|WBI|20260128|11:48:36.877145|S|1|22.27|0|1
C|WBI|20260128|11:54:20.116853|S|1|22.31|0|1
C|WBI|20260128|12:16:50.328995|S|261|22.3|0|261
C|WBI|20260128|13:11:01.403921|S|1|22.3|0|1
C|WBI|20260128|13:14:00.574870|S|1|22.33|0|1
C|WBI|20260128|13:17:10.586416|S|1|22.34|0|1
C|WBI|20260128|13:55:20.806212|S|1|22.33|0|1
C|WBI|20260128|13:56:20.838496|S|1|22.36|0|1
C|WBI|20260128|13:57:32.012489|S|1|22.31|0|1
C|WBI|20260128|13:58:50.381854|S|1|22.31|0|1
C|WBI|20260128|14:00:20.951743|S|1|22.32|0|1
C|WBI|20260128|14:11:44.128958|S|5|22.33|0|5
C|WBI|20260128|14:11:44.128982|S|5|22.35|0|5
C|WBI|20260128|14:11:44.129046|S|5|22.35|0|5
C|WBI|20260128|14:11:44.129046|S|5|22.35|0|5
C|WBI|20260128|14:11:48.959934|S|100|22.42|0|100
C|WBI|20260128|14:16:05.895640|S|1|22.51|0|1
C|WBI|20260128|14:19:44.810836|S|1|22.37|0|1
C|WBI|20260128|14:24:00.968854|S|1|22.33|0|1
C|WBI|20260128|14:30:55.741647|S|49|22.29|0|49
C|WBI|20260128|15:27:13.227031|S|60|22.09|0|60
C|WBS|20260128|10:22:59.608949|S|59|64.33|0|59
C|WBS|20260128|12:34:20.462451|S|1|64.52|0|1
C|WBS|20260128|12:34:20.862967|S|25|64.52|0|25
C|WBS|20260128|12:34:20.862967|S|6|64.52|0|6
C|WBS|20260128|12:47:09.650490|S|1|64.53|0|1
C|WBS|20260128|12:55:19.477051|S|40|64.52|0|40
C|WBS|20260128|13:43:19.338484|S|100|64.36|0|100
C|WBS|20260128|13:49:59.108951|S|36|64.36|0|36
C|WBS|20260128|13:56:21.955148|S|10|64.51|0|10
C|WBS|20260128|14:00:35.937221|S|16|64.55|0|16
C|WBS|20260128|14:31:47.187035|S|26|65.3|0|26
C|WBS|20260128|14:48:47.002355|S|11|64.305|0|11
C|WBS|20260128|15:02:29.840680|S|100|64.37|0|100
C|WBS|20260128|15:54:40.200818|S|50|64.59|0|50
C|WBS|20260128|15:54:40.200818|S|100|64.59|0|100
C|WBS|20260128|15:56:15.087467|S|100|64.575|0|100
C|WBS|20260128|15:58:52.388459|S|100|64.61|0|100
C|WBS|20260128|15:59:46.800378|S|11|64.57|0|11
C|WBS|20260128|15:59:48.448187|S|100|64.56|0|100
C|WBS|20260128|15:59:54.126093|S|9|64.53|0|9
C|WBTN|20260128|10:12:19.416151|S|10|12.935|0|10
C|WBTN|20260128|10:59:02.804125|S|50|12.815|0|50
C|WBTN|20260128|11:30:35.000549|S|5|12.77|0|5
C|WBTN|20260128|11:30:38.100289|S|6|12.77|0|6
C|WBTN|20260128|11:30:41.208048|S|6|12.77|0|6
C|WBTN|20260128|11:30:58.046704|S|1|12.76|0|1
C|WBTN|20260128|11:59:54.124680|S|85|12.8|0|85
C|WBUY|20260128|10:30:17.481301|S|100|1.515|0|100
C|WBUY|20260128|11:02:43.616074|S|100|1.605|0|100
C|WBUY|20260128|11:02:43.743456|S|100|1.605|0|100
C|WBUY|20260128|11:02:43.839298|S|100|1.59|0|100
C|WBUY|20260128|11:02:44.059760|S|100|1.6|0|100
C|WBUY|20260128|11:13:16.939615|S|11|1.58|0|11
C|WBUY|20260128|11:18:24.246501|S|7|1.59|0|7
C|WBUY|20260128|11:18:51.922897|S|100|1.555|0|100
C|WBUY|20260128|11:46:53.596824|S|26|1.575|0|26
C|WBUY|20260128|13:19:22.431362|S|19|1.67|0|19
C|WBUY|20260128|13:19:22.432060|S|872|1.67|0|872
C|WBUY|20260128|13:19:22.432124|S|691|1.67|0|691
C|WBUY|20260128|13:22:57.393951|S|20|1.75|0|20
C|WBUY|20260128|13:30:44.494269|S|93|1.74|0|93
C|WBUY|20260128|13:39:39.609698|S|110|1.81|0|110
C|WBUY|20260128|14:00:15.800635|S|2|1.9|0|2
C|WCC|20260128|11:01:26.834405|S|3|290.27|0|3
C|WCC|20260128|12:47:25.753478|S|1|290.81|0|1
C|WCC|20260128|12:47:25.754027|S|1|290.81|0|1
C|WCC|20260128|12:48:03.494140|S|1|290.81|0|1
C|WCC|20260128|12:48:04.494154|S|1|290.8|0|1
C|WCC|20260128|13:57:09.666967|S|1|289.19|0|1
C|WCC|20260128|13:57:17.818575|S|1|289.43|0|1
C|WCC|20260128|13:57:25.802978|S|1|289.43|0|1
C|WCC|20260128|13:57:26.187055|S|1|289.43|0|1
C|WCC|20260128|14:59:10.411313|S|100|291.87|0|100
C|WCC|20260128|15:54:17.288424|S|11|291.755|0|11
C|WCC|20260128|15:55:19.906944|S|1|292.54|0|1
C|WCLD|20260128|09:32:10.895685|S|215|32.74|0|215
C|WCLD|20260128|09:32:10.895894|S|62|32.74|0|62
C|WCLD|20260128|09:35:05.647629|S|1344|32.68|0|1344
C|WCLD|20260128|09:35:05.647629|S|157|32.7|0|157
C|WCLD|20260128|10:32:35.983052|S|1|32.76|0|1
C|WCLD|20260128|10:32:35.983052|S|1|32.76|0|1
C|WCLD|20260128|10:32:41.768982|S|1|32.75|0|1
C|WCLD|20260128|10:35:07.800474|S|1|32.7|0|1
C|WCLD|20260128|10:35:44.289845|S|100|32.73|0|100
C|WCLD|20260128|10:55:29.027479|S|1|32.56|0|1
C|WCLD|20260128|10:55:29.027480|S|1|32.56|0|1
C|WCLD|20260128|12:17:04.151695|S|1|32.51|0|1
C|WCLD|20260128|12:17:04.151695|S|1|32.51|0|1
C|WCLD|20260128|12:17:04.151695|S|1|32.51|0|1
C|WCLD|20260128|14:10:53.144300|S|1|32.46|0|1
C|WCLD|20260128|14:10:53.170149|S|100|32.445|0|100
C|WCLD|20260128|14:10:53.170149|S|1|32.44|0|1
C|WCLD|20260128|14:10:53.195670|S|99|32.44|0|99
C|WCMI|20260128|15:03:07.253702|S|82|18.335|0|82
C|WCMI|20260128|15:10:16.744294|S|2394|18.345|0|2394
C|WCMI|20260128|15:11:53.224567|S|709|18.35|0|709
C|WCMI|20260128|15:52:25.154875|S|409|18.345|0|409
C|WCN|20260128|10:11:20.300711|S|5|168.76|0|5
C|WCN|20260128|12:26:46.107257|S|118|168.92|0|118
C|WCN|20260128|13:10:15.245431|E|100|168.19|0|100
C|WCN|20260128|13:56:40.392037|S|120|167.81|0|120
C|WCN|20260128|14:30:44.427418|S|100|168.04|0|100
C|WCN|20260128|14:31:12.715447|S|100|168.13|0|100
C|WCN|20260128|14:31:12.726713|S|20|168.13|0|20
C|WCN|20260128|14:31:12.726713|S|120|168.11|0|120
C|WCN|20260128|14:31:46.194868|S|120|168.33|0|120
C|WCN|20260128|14:47:28.125336|S|27|167.64|0|27
C|WCN|20260128|15:21:05.993734|S|50|168.39|0|50
C|WCN|20260128|15:25:20.908385|S|12|168.465|0|12
C|WCN|20260128|15:44:05.737272|S|38|168.83|0|38
C|WCN|20260128|15:55:20.518747|S|100|169.11|0|100
C|WCN|20260128|15:55:20.770297|S|100|169.16|0|100
C|WCN|20260128|15:55:20.770315|S|50|169.13|0|50
C|WCN|20260128|15:59:42.485423|S|50|169.21|0|50
C|WCN|20260128|15:59:48.641629|S|100|169.24|0|100
C|WCN|20260128|15:59:48.696134|S|100|169.24|0|100
C|WCN|20260128|15:59:49.423483|S|100|169.27|0|100
C|WCN|20260128|15:59:49.474476|S|100|169.27|0|100
C|WDAY|20260128|09:30:05.439174|S|1|190.87|0|1
C|WDAY|20260128|09:37:05.372168|S|50|189.68|0|50
C|WDAY|20260128|09:42:19.299364|S|50|189.9|0|50
C|WDAY|20260128|09:49:44.506479|S|50|191.25|0|50
C|WDAY|20260128|09:49:44.506513|S|50|191.25|0|50
C|WDAY|20260128|09:55:33.584425|S|50|191.36|0|50
C|WDAY|20260128|09:55:33.584425|S|50|191.36|0|50
C|WDAY|20260128|10:01:34.635563|S|100|191.7|0|100
C|WDAY|20260128|10:16:49.109982|S|24|191.48|0|24
C|WDAY|20260128|10:17:14.106434|S|7|191.51|0|7
C|WDAY|20260128|10:25:53.312016|S|100|191.9|0|100
C|WDAY|20260128|10:25:53.312016|S|100|191.91|0|100
C|WDAY|20260128|10:25:53.312016|S|50|191.93|0|50
C|WDAY|20260128|10:34:50.001349|S|21|193.02|0|21
C|WDAY|20260128|11:30:51.164305|S|2|191.06|0|2
C|WDAY|20260128|11:57:03.758551|S|100|191.18|0|100
C|WDAY|20260128|12:16:11.572886|S|26|190.91|0|26
C|WDAY|20260128|12:25:33.979069|S|19|190.86|0|19
C|WDAY|20260128|12:55:39.265514|S|15|190.84|0|15
C|WDAY|20260128|13:14:48.778638|S|29|190.71|0|29
C|WDAY|20260128|13:19:19.475251|S|1|190.67|0|1
C|WDAY|20260128|13:21:30.965942|S|4|190.87|0|4
C|WDAY|20260128|13:21:30.966039|S|22|190.87|0|22
C|WDAY|20260128|13:30:01.665880|S|6|190.99|0|6
C|WDAY|20260128|13:30:01.665881|S|25|190.99|0|25
C|WDAY|20260128|13:30:01.665904|S|6|190.99|0|6
C|WDAY|20260128|13:30:01.665905|S|6|190.99|0|6
C|WDAY|20260128|13:30:01.665906|S|7|190.99|0|7
C|WDAY|20260128|13:31:04.041631|S|50|191.49|0|50
C|WDAY|20260128|13:31:04.041818|S|50|191.49|0|50
C|WDAY|20260128|13:42:09.913464|S|1|192.69|0|1
C|WDAY|20260128|13:42:09.913465|S|99|192.69|0|99
C|WDAY|20260128|13:42:09.914090|S|25|192.76|0|25
C|WDAY|20260128|13:42:09.933777|S|100|192.86|0|100
C|WDAY|20260128|13:42:09.942922|S|5|192.865|0|5
C|WDAY|20260128|13:42:47.219436|S|100|192.97|0|100
C|WDAY|20260128|13:42:47.223937|S|40|192.91|0|40
C|WDAY|20260128|13:45:23.703059|S|4|192.93|0|4
C|WDAY|20260128|13:45:26.093987|S|10|192.93|0|10
C|WDAY|20260128|13:53:34.947512|S|50|192.65|0|50
C|WDAY|20260128|13:53:34.947604|S|50|192.65|0|50
C|WDAY|20260128|13:57:07.844424|S|3|192.43|0|3
C|WDAY|20260128|13:59:55.268859|S|100|192.24|0|100
C|WDAY|20260128|14:14:11.358448|S|100|192.49|0|100
C|WDAY|20260128|14:18:58.321177|S|100|192.285|0|100
C|WDAY|20260128|14:19:01.450400|S|3|192.43|0|3
C|WDAY|20260128|14:23:14.688478|S|50|191.87|0|50
C|WDAY|20260128|14:29:41.616771|S|3|191.21|0|3
C|WDAY|20260128|14:37:27.408176|S|50|190.195|0|50
C|WDAY|20260128|14:37:27.408250|S|50|190.195|0|50
C|WDAY|20260128|14:38:47.831808|S|50|190.01|0|50
C|WDAY|20260128|14:38:51.397898|S|100|190.01|0|100
C|WDAY|20260128|14:38:51.397960|S|50|190.01|0|50
C|WDAY|20260128|14:39:26.898274|S|1|190.635|0|1
C|WDAY|20260128|14:39:26.898275|S|1|190.635|0|1
C|WDAY|20260128|14:39:26.898277|S|50|190.635|0|50
C|WDAY|20260128|14:39:26.898295|S|100|190.635|0|100
C|WDAY|20260128|14:39:26.898330|S|50|190.635|0|50
C|WDAY|20260128|14:39:26.898330|S|50|190.635|0|50
C|WDAY|20260128|14:39:26.900743|S|100|190.635|0|100
C|WDAY|20260128|14:39:26.900756|S|100|190.635|0|100
C|WDAY|20260128|14:39:26.900756|S|100|190.635|0|100
C|WDAY|20260128|14:39:26.907164|S|100|190.675|0|100
C|WDAY|20260128|14:40:07.443067|S|50|190.48|0|50
C|WDAY|20260128|14:41:25.467074|S|6|190.43|0|6
C|WDAY|20260128|14:43:48.051745|S|50|190.585|0|50
C|WDAY|20260128|14:43:48.051822|S|50|190.585|0|50
C|WDAY|20260128|14:43:48.052046|S|50|190.585|0|50
C|WDAY|20260128|14:43:48.052127|S|50|190.585|0|50
C|WDAY|20260128|14:43:48.052199|S|50|190.585|0|50
C|WDAY|20260128|14:43:48.052219|S|50|190.585|0|50
C|WDAY|20260128|14:43:48.052269|S|50|190.585|0|50
C|WDAY|20260128|14:43:48.052327|S|50|190.585|0|50
C|WDAY|20260128|14:43:48.052570|S|50|190.585|0|50
C|WDAY|20260128|14:43:48.069196|S|2|190.585|0|2
C|WDAY|20260128|14:43:48.280327|S|200|190.545|0|200
C|WDAY|20260128|14:43:48.280415|S|100|190.545|0|100
C|WDAY|20260128|14:43:48.280731|S|100|190.545|0|100
C|WDAY|20260128|14:44:03.240566|S|100|190.56|0|100
C|WDAY|20260128|14:44:03.240567|S|2|190.56|0|2
C|WDAY|20260128|14:47:42.608428|S|50|190.7|0|50
C|WDAY|20260128|14:47:42.608494|S|50|190.7|0|50
C|WDAY|20260128|14:47:42.624879|S|200|190.7|0|200
C|WDAY|20260128|14:48:57.389408|S|15|190.77|0|15
C|WDAY|20260128|14:49:08.849829|S|6|190.88|0|6
C|WDAY|20260128|14:49:19.459738|S|50|190.82|0|50
C|WDAY|20260128|14:49:19.459809|S|50|190.82|0|50
C|WDAY|20260128|14:50:20.803120|S|200|190.9|0|200
C|WDAY|20260128|15:01:48.791184|S|23|190.29|0|23
C|WDAY|20260128|15:21:56.499244|S|50|190.61|0|50
C|WDAY|20260128|15:22:30.298649|S|50|190.61|0|50
C|WDAY|20260128|15:22:30.298687|S|200|190.61|0|200
C|WDAY|20260128|15:22:30.298723|S|50|190.61|0|50
C|WDAY|20260128|15:22:30.299011|S|50|190.61|0|50
C|WDAY|20260128|15:23:02.294701|S|100|190.63|0|100
C|WDAY|20260128|15:27:41.817717|S|21|190.41|0|21
C|WDAY|20260128|15:28:10.450735|S|21|190.39|0|21
C|WDAY|20260128|15:30:43.008882|S|1|190.31|0|1
C|WDAY|20260128|15:36:57.830761|S|100|190.13|0|100
C|WDAY|20260128|15:43:48.376723|S|6|189.81|0|6
C|WDAY|20260128|15:43:56.863548|S|34|189.8|0|34
C|WDAY|20260128|15:43:56.863548|S|50|189.81|0|50
C|WDAY|20260128|15:44:09.426501|S|65|189.8|0|65
C|WDAY|20260128|15:44:10.745657|S|11|189.79|0|11
C|WDAY|20260128|15:44:55.490411|S|50|189.815|0|50
C|WDAY|20260128|15:45:26.976121|S|100|189.815|0|100
C|WDAY|20260128|15:46:44.799940|S|100|189.68|0|100
C|WDAY|20260128|15:52:50.873330|S|50|188.885|0|50
C|WDAY|20260128|15:53:03.120982|S|50|188.77|0|50
C|WDAY|20260128|15:53:15.207004|S|50|188.82|0|50
C|WDAY|20260128|15:55:02.576248|S|100|189.12|0|100
C|WDAY|20260128|15:55:38.448207|S|100|189.14|0|100
C|WDAY|20260128|15:59:47.482862|S|18|189.13|0|18
C|WDAY|20260128|15:59:54.747200|S|1|189.14|0|1
C|WDC|20260128|09:30:10.472739|S|100|263.12|0|100
C|WDC|20260128|09:30:11.493246|S|125|263.33|0|125
C|WDC|20260128|09:33:11.940059|S|29|270.01|0|29
C|WDC|20260128|09:33:11.940059|S|71|270.01|0|71
C|WDC|20260128|09:33:11.940085|S|71|270.01|0|71
C|WDC|20260128|09:33:11.940125|S|50|270.08|0|50
C|WDC|20260128|09:33:16.046347|S|100|269.14|0|100
C|WDC|20260128|09:33:16.046446|S|100|269.08|0|100
C|WDC|20260128|09:33:21.069990|S|50|268.58|0|50
C|WDC|20260128|09:34:07.197815|S|17|269.5|0|17
C|WDC|20260128|09:34:12.058877|S|100|269.695|0|100
C|WDC|20260128|09:35:00.765701|S|100|270.305|0|100
C|WDC|20260128|09:36:24.705299|S|100|273.37|0|100
C|WDC|20260128|09:36:34.454970|S|100|273.02|0|100
C|WDC|20260128|09:38:00.936668|S|100|273.01|0|100
C|WDC|20260128|09:39:15.718164|S|100|275.115|0|100
C|WDC|20260128|09:39:44.530109|S|100|276.77|0|100
C|WDC|20260128|09:39:55.566737|S|2|276.97|0|2
C|WDC|20260128|09:40:26.109823|S|100|278.39|0|100
C|WDC|20260128|09:40:50.624500|S|7|279.13|0|7
C|WDC|20260128|09:40:51.043058|S|7|279.23|0|7
C|WDC|20260128|09:40:51.043058|S|93|279.23|0|93
C|WDC|20260128|09:40:51.043133|S|93|279.185|0|93
C|WDC|20260128|09:40:51.043133|S|32|279.185|0|32
C|WDC|20260128|09:40:51.043220|S|68|279.185|0|68
C|WDC|20260128|09:40:58.163623|S|100|279.55|0|100
C|WDC|20260128|09:41:15.990701|S|100|279.03|0|100
C|WDC|20260128|09:41:21.752908|S|100|279.62|0|100
C|WDC|20260128|09:41:40.742169|S|100|278.99|0|100
C|WDC|20260128|09:41:46.643793|S|100|278.84|0|100
C|WDC|20260128|09:41:49.181819|S|34|278.98|0|34
C|WDC|20260128|09:41:56.277318|S|100|278.8|0|100
C|WDC|20260128|09:41:56.415934|S|100|278.8|0|100
C|WDC|20260128|09:42:40.937074|S|100|279.1|0|100
C|WDC|20260128|09:43:32.368669|S|100|279.11|0|100
C|WDC|20260128|09:44:29.614877|S|100|279.28|0|100
C|WDC|20260128|09:45:27.409943|S|64|278.63|0|64
C|WDC|20260128|09:45:31.112942|S|125|277.855|0|125
C|WDC|20260128|09:48:42.550861|S|10|274|0|10
C|WDC|20260128|09:49:01.616238|S|100|270.49|0|100
C|WDC|20260128|09:50:05.812838|S|18|271.39|0|18
C|WDC|20260128|09:50:17.987694|S|100|271.23|0|100
C|WDC|20260128|09:50:44.270783|S|100|270.79|0|100
C|WDC|20260128|09:52:56.494342|S|32|270.17|0|32
C|WDC|20260128|09:55:03.997804|S|100|268.89|0|100
C|WDC|20260128|09:56:04.802514|S|125|268.2|0|125
C|WDC|20260128|09:58:10.186334|S|10|268.46|0|10
C|WDC|20260128|09:59:11.345895|S|8|264.32|0|8
C|WDC|20260128|09:59:29.746335|S|100|263.79|0|100
C|WDC|20260128|09:59:41.387276|S|100|263.4|0|100
C|WDC|20260128|09:59:53.310389|S|8|262.47|0|8
C|WDC|20260128|10:00:09.260282|S|100|262.46|0|100
C|WDC|20260128|10:00:36.633666|S|100|263.81|0|100
C|WDC|20260128|10:00:47.656494|S|100|263.59|0|100
C|WDC|20260128|10:00:57.634016|S|100|262.63|0|100
C|WDC|20260128|10:01:27.366012|S|76|263.11|0|76
C|WDC|20260128|10:01:43.849954|S|100|263.18|0|100
C|WDC|20260128|10:02:41.984024|S|1|263.97|0|1
C|WDC|20260128|10:03:50.259564|S|100|264.61|0|100
C|WDC|20260128|10:04:55.939613|S|100|264.79|0|100
C|WDC|20260128|10:09:54.679363|S|100|265.74|0|100
C|WDC|20260128|10:13:52.143925|S|1|264.59|0|1
C|WDC|20260128|10:13:52.144065|S|100|264.58|0|100
C|WDC|20260128|10:14:07.047712|S|5|264.91|0|5
C|WDC|20260128|10:14:13.581353|S|6|264.75|0|6
C|WDC|20260128|10:17:52.520702|S|4|268.38|0|4
C|WDC|20260128|10:20:05.918760|S|100|269.37|0|100
C|WDC|20260128|10:20:41.074804|S|100|269.33|0|100
C|WDC|20260128|10:23:17.958109|S|100|269.12|0|100
C|WDC|20260128|10:24:19.370484|S|100|271.2|0|100
C|WDC|20260128|10:24:24.283906|S|100|271.39|0|100
C|WDC|20260128|10:24:25.306431|S|100|271.35|0|100
C|WDC|20260128|10:24:26.520896|S|100|271.36|0|100
C|WDC|20260128|10:24:29.036909|S|100|271.63|0|100
C|WDC|20260128|10:24:31.272692|S|100|271.96|0|100
C|WDC|20260128|10:24:34.413994|S|100|271.71|0|100
C|WDC|20260128|10:24:42.750567|S|100|271.96|0|100
C|WDC|20260128|10:24:46.055741|S|100|272.35|0|100
C|WDC|20260128|10:24:47.478676|S|86|272.35|0|86
C|WDC|20260128|10:24:53.816610|S|34|272.32|0|34
C|WDC|20260128|10:24:59.946327|S|100|272.25|0|100
C|WDC|20260128|10:25:01.493244|S|51|272.27|0|51
C|WDC|20260128|10:25:01.493783|S|50|272.29|0|50
C|WDC|20260128|10:25:02.686364|S|100|272.25|0|100
C|WDC|20260128|10:25:08.102651|S|25|271.48|0|25
C|WDC|20260128|10:25:10.533853|S|100|271.78|0|100
C|WDC|20260128|10:25:11.672375|S|100|271.88|0|100
C|WDC|20260128|10:25:13.158319|S|100|271.87|0|100
C|WDC|20260128|10:25:14.728548|S|100|271.86|0|100
C|WDC|20260128|10:25:17.065649|S|73|271.95|0|73
C|WDC|20260128|10:25:18.090463|S|100|271.92|0|100
C|WDC|20260128|10:25:19.117207|S|100|271.9|0|100
C|WDC|20260128|10:25:20.039825|S|100|271.91|0|100
C|WDC|20260128|10:25:22.772292|S|25|271.34|0|25
C|WDC|20260128|10:25:22.772292|S|100|271.25|0|100
C|WDC|20260128|10:25:22.772292|S|25|271.44|0|25
C|WDC|20260128|10:26:11.833241|S|100|271.91|0|100
C|WDC|20260128|10:30:13.533420|S|73|270.88|0|73
C|WDC|20260128|10:30:13.533608|S|27|270.88|0|27
C|WDC|20260128|10:30:40.014675|S|15|270.84|0|15
C|WDC|20260128|10:36:39.016601|S|147|274.07|0|147
C|WDC|20260128|10:36:39.018553|S|146|274.07|0|146
C|WDC|20260128|10:36:50.268093|S|102|274.66|0|102
C|WDC|20260128|10:37:03.590850|S|200|275|0|200
C|WDC|20260128|10:37:03.590903|S|200|275|0|200
C|WDC|20260128|10:37:03.590912|S|200|275|0|200
C|WDC|20260128|10:37:03.590927|S|134|275|0|134
C|WDC|20260128|10:37:10.467332|S|63|275|0|63
C|WDC|20260128|10:37:10.467333|S|637|275|0|637
C|WDC|20260128|10:37:10.735131|S|200|275|0|200
C|WDC|20260128|10:37:10.735143|S|50|275|0|50
C|WDC|20260128|10:37:10.735143|S|200|275|0|200
C|WDC|20260128|10:37:10.735184|S|200|275|0|200
C|WDC|20260128|10:37:10.735569|S|200|275|0|200
C|WDC|20260128|10:37:10.735597|S|200|275|0|200
C|WDC|20260128|10:37:10.735622|S|200|275|0|200
C|WDC|20260128|10:37:10.735639|S|200|275|0|200
C|WDC|20260128|10:37:12.415124|S|100|275|0|100
C|WDC|20260128|10:37:12.415124|S|75|275|0|75
C|WDC|20260128|10:37:12.415254|S|100|275|0|100
C|WDC|20260128|10:37:14.585968|S|45|275|0|45
C|WDC|20260128|10:37:14.586120|S|38|275|0|38
C|WDC|20260128|10:37:14.703531|S|61|275|0|61
C|WDC|20260128|10:37:17.582628|S|100|275|0|100
C|WDC|20260128|10:37:17.582654|S|14|275|0|14
C|WDC|20260128|10:37:17.582702|S|14|275|0|14
C|WDC|20260128|10:37:17.582702|S|86|275|0|86
C|WDC|20260128|10:37:17.583365|S|100|275|0|100
C|WDC|20260128|10:37:17.886634|S|66|275|0|66
C|WDC|20260128|10:37:17.886860|S|34|275|0|34
C|WDC|20260128|10:37:17.886860|S|66|275|0|66
C|WDC|20260128|10:37:17.887037|S|5|275|0|5
C|WDC|20260128|10:37:17.887037|S|34|275|0|34
C|WDC|20260128|10:37:17.887757|S|34|275|0|34
C|WDC|20260128|10:37:17.889154|S|61|275|0|61
C|WDC|20260128|10:37:17.889155|S|100|275|0|100
C|WDC|20260128|10:37:20.136588|S|100|275|0|100
C|WDC|20260128|10:37:20.136588|S|113|275|0|113
C|WDC|20260128|10:37:21.636744|S|100|275|0|100
C|WDC|20260128|10:37:21.636984|S|16|275.02|0|16
C|WDC|20260128|10:38:18.377860|S|100|275.555|0|100
C|WDC|20260128|10:38:25.047253|S|200|275|0|200
C|WDC|20260128|10:38:25.047254|S|41|275|0|41
C|WDC|20260128|10:38:25.056700|S|200|275|0|200
C|WDC|20260128|10:38:25.056700|S|251|275|0|251
C|WDC|20260128|10:38:25.680053|S|4|275.135|0|4
C|WDC|20260128|10:38:29.254820|S|200|275|0|200
C|WDC|20260128|10:38:29.255032|S|90|275|0|90
C|WDC|20260128|10:41:21.213226|S|72|275|0|72
C|WDC|20260128|10:41:21.213226|S|28|275|0|28
C|WDC|20260128|10:41:21.213284|S|28|275|0|28
C|WDC|20260128|10:41:21.213285|S|72|275|0|72
C|WDC|20260128|10:41:21.213302|S|28|275|0|28
C|WDC|20260128|10:41:21.213302|S|72|275|0|72
C|WDC|20260128|10:41:21.213329|S|28|275|0|28
C|WDC|20260128|10:41:21.213329|S|100|275|0|100
C|WDC|20260128|10:41:21.213570|S|40|275|0|40
C|WDC|20260128|10:41:21.213708|S|4|275|0|4
C|WDC|20260128|10:41:21.213763|S|44|275|0|44
C|WDC|20260128|10:41:21.213763|S|56|275|0|56
C|WDC|20260128|10:41:21.214234|S|100|275|0|100
C|WDC|20260128|10:41:21.214234|S|56|275|0|56
C|WDC|20260128|10:41:21.214704|S|100|275|0|100
C|WDC|20260128|10:41:21.215169|S|100|275.02|0|100
C|WDC|20260128|10:41:21.215640|S|100|275|0|100
C|WDC|20260128|10:41:21.216091|S|94|275|0|94
C|WDC|20260128|10:41:21.275760|S|64|275|0|64
C|WDC|20260128|10:41:21.275760|S|6|275|0|6
C|WDC|20260128|10:41:25.854061|S|36|275|0|36
C|WDC|20260128|10:41:25.854061|S|5|275.03|0|5
C|WDC|20260128|10:41:25.854062|S|95|275|0|95
C|WDC|20260128|10:41:27.897949|S|95|275|0|95
C|WDC|20260128|10:41:27.897949|S|5|275|0|5
C|WDC|20260128|10:41:34.457957|S|1|275.25|0|1
C|WDC|20260128|10:42:23.311555|S|5|275|0|5
C|WDC|20260128|10:42:23.311555|S|100|275|0|100
C|WDC|20260128|10:42:23.311609|S|5|275|0|5
C|WDC|20260128|10:42:23.311609|S|100|275|0|100
C|WDC|20260128|10:42:23.311757|S|100|275|0|100
C|WDC|20260128|10:42:23.312028|S|5|275|0|5
C|WDC|20260128|10:42:23.312028|S|100|275|0|100
C|WDC|20260128|10:42:23.312104|S|34|275|0|34
C|WDC|20260128|10:42:55.372770|S|100|275|0|100
C|WDC|20260128|10:42:55.373011|S|100|275|0|100
C|WDC|20260128|10:42:55.373157|S|99|275|0|99
C|WDC|20260128|10:42:55.373158|S|1|275|0|1
C|WDC|20260128|10:42:55.376024|S|99|275|0|99
C|WDC|20260128|10:42:55.376024|S|100|275|0|100
C|WDC|20260128|10:42:55.415194|S|11|275|0|11
C|WDC|20260128|10:42:56.327500|S|100|275|0|100
C|WDC|20260128|10:42:56.327500|S|89|275|0|89
C|WDC|20260128|10:42:58.408865|S|100|275|0|100
C|WDC|20260128|10:42:58.408886|S|59|275|0|59
C|WDC|20260128|10:42:58.408886|S|40|275|0|40
C|WDC|20260128|10:42:58.408900|S|1|275|0|1
C|WDC|20260128|10:42:58.408900|S|1|275|0|1
C|WDC|20260128|10:42:58.409102|S|100|275|0|100
C|WDC|20260128|10:42:58.409117|S|100|275|0|100
C|WDC|20260128|10:42:58.409132|S|100|275|0|100
C|WDC|20260128|10:42:58.409132|S|148|275|0|148
C|WDC|20260128|10:44:22.234007|S|100|275|0|100
C|WDC|20260128|10:44:22.234021|S|150|275|0|150
C|WDC|20260128|10:44:22.234021|S|100|275|0|100
C|WDC|20260128|10:44:22.234035|S|100|275|0|100
C|WDC|20260128|10:44:22.234066|S|32|275|0|32
C|WDC|20260128|10:48:34.192903|S|20|273.99|0|20
C|WDC|20260128|10:53:10.263902|S|100|274.75|0|100
C|WDC|20260128|10:55:38.105658|S|100|273.27|0|100
C|WDC|20260128|10:55:50.823759|S|100|273.12|0|100
C|WDC|20260128|10:57:54.079547|S|25|274|0|25
C|WDC|20260128|10:59:34.053290|S|2|275.35|0|2
C|WDC|20260128|11:07:51.020613|S|22|275.68|0|22
C|WDC|20260128|11:07:51.025277|S|15|275.68|0|15
C|WDC|20260128|11:07:54.513185|S|36|275.68|0|36
C|WDC|20260128|11:09:57.932379|S|100|277.89|0|100
C|WDC|20260128|11:11:08.393021|S|100|278.24|0|100
C|WDC|20260128|11:11:43.540558|S|100|278.69|0|100
C|WDC|20260128|11:14:42.642634|S|100|278.91|0|100
C|WDC|20260128|11:14:42.642634|S|100|278.88|0|100
C|WDC|20260128|11:16:19.535455|S|19|279.16|0|19
C|WDC|20260128|11:29:41.772261|S|100|279.92|0|100
C|WDC|20260128|11:31:08.831666|S|100|278.81|0|100
C|WDC|20260128|11:39:19.044187|S|100|279.15|0|100
C|WDC|20260128|11:39:20.306879|S|48|279.175|0|48
C|WDC|20260128|11:40:19.025973|S|18|279|0|18
C|WDC|20260128|11:40:19.025973|S|32|279.005|0|32
C|WDC|20260128|11:40:19.026394|S|100|278.82|0|100
C|WDC|20260128|11:44:56.619964|S|100|277.31|0|100
C|WDC|20260128|11:46:29.380217|S|100|277.23|0|100
C|WDC|20260128|11:46:33.794622|S|100|277.19|0|100
C|WDC|20260128|11:49:57.856652|S|100|278.2|0|100
C|WDC|20260128|11:50:38.792425|S|100|278.26|0|100
C|WDC|20260128|11:51:06.221754|S|100|277.72|0|100
C|WDC|20260128|11:55:27.998338|S|1|277.98|0|1
C|WDC|20260128|11:56:57.085486|S|100|278.22|0|100
C|WDC|20260128|12:09:28.896270|S|1|276.17|0|1
C|WDC|20260128|12:09:47.182120|S|39|275.99|0|39
C|WDC|20260128|12:18:57.712457|S|100|278.32|0|100
C|WDC|20260128|12:20:10.544031|S|89|278.96|0|89
C|WDC|20260128|12:26:17.452585|S|100|279.08|0|100
C|WDC|20260128|12:30:48.288228|S|1|280.38|0|1
C|WDC|20260128|12:31:08.602911|S|100|280.12|0|100
C|WDC|20260128|12:32:25.730463|S|75|280.85|0|75
C|WDC|20260128|12:37:12.614582|S|1|280.56|0|1
C|WDC|20260128|12:37:35.924049|S|2|280.82|0|2
C|WDC|20260128|12:37:54.541104|S|9|281.23|0|9
C|WDC|20260128|12:37:56.789806|S|1|281.69|0|1
C|WDC|20260128|12:38:20.694110|S|100|281.145|0|100
C|WDC|20260128|12:42:30.288283|S|4|280.77|0|4
C|WDC|20260128|12:45:52.224915|S|27|280|0|27
C|WDC|20260128|12:46:55.386588|S|2|279.68|0|2
C|WDC|20260128|12:47:20.254838|S|1|279.82|0|1
C|WDC|20260128|12:53:07.575843|S|1|281.02|0|1
C|WDC|20260128|12:56:39.485143|S|100|280.845|0|100
C|WDC|20260128|12:59:23.355853|S|1|281.25|0|1
C|WDC|20260128|13:00:01.038360|S|35|281.19|0|35
C|WDC|20260128|13:02:48.981276|S|86|280.67|0|86
C|WDC|20260128|13:02:48.981339|S|14|280.67|0|14
C|WDC|20260128|13:25:13.112972|S|29|282.7|0|29
C|WDC|20260128|13:32:06.898355|S|3|280.42|0|3
C|WDC|20260128|13:45:03.400861|S|100|279.36|0|100
C|WDC|20260128|13:50:16.828299|S|5|280.02|0|5
C|WDC|20260128|13:52:56.631116|S|100|279.02|0|100
C|WDC|20260128|13:52:57.470409|S|100|279.09|0|100
C|WDC|20260128|13:57:00.172448|S|49|279.67|0|49
C|WDC|20260128|14:01:14.436962|S|100|276.24|0|100
C|WDC|20260128|14:11:12.183035|S|100|279.17|0|100
C|WDC|20260128|14:14:03.776559|S|100|278.33|0|100
C|WDC|20260128|14:14:44.475456|S|100|278.79|0|100
C|WDC|20260128|14:14:44.480301|S|100|278.79|0|100
C|WDC|20260128|14:14:44.484638|S|100|278.79|0|100
C|WDC|20260128|14:14:44.488791|S|100|278.79|0|100
C|WDC|20260128|14:14:49.334955|S|100|278.68|0|100
C|WDC|20260128|14:21:31.439213|S|100|278.27|0|100
C|WDC|20260128|14:21:56.853570|S|41|277.97|0|41
C|WDC|20260128|14:30:39.768340|S|33|278.45|0|33
C|WDC|20260128|14:30:40.568843|S|125|278.61|0|125
C|WDC|20260128|14:31:36.798438|S|21|279.73|0|21
C|WDC|20260128|14:31:36.798438|S|100|279.67|0|100
C|WDC|20260128|14:31:54.528305|S|100|278.19|0|100
C|WDC|20260128|14:32:49.318176|S|100|277.71|0|100
C|WDC|20260128|14:36:07.011417|S|188|280.875|0|188
C|WDC|20260128|14:40:00.283189|S|35|281.52|0|35
C|WDC|20260128|14:41:38.330558|S|1|281.455|0|1
C|WDC|20260128|14:41:38.330624|S|99|281.455|0|99
C|WDC|20260128|14:43:15.663389|S|100|281.02|0|100
C|WDC|20260128|14:45:20.088660|S|39|281.84|0|39
C|WDC|20260128|14:49:26.090101|S|100|282.385|0|100
C|WDC|20260128|14:52:34.727679|S|1|283.7|0|1
C|WDC|20260128|14:55:09.606466|S|14|283.64|0|14
C|WDC|20260128|14:57:21.714876|S|5|283.15|0|5
C|WDC|20260128|14:57:42.071459|S|2|283.25|0|2
C|WDC|20260128|15:10:23.935429|S|3|283.53|0|3
C|WDC|20260128|15:14:42.904446|S|100|283.45|0|100
C|WDC|20260128|15:15:21.618863|S|46|283.58|0|46
C|WDC|20260128|15:18:13.221854|S|40|283.58|0|40
C|WDC|20260128|15:18:50.797127|S|9|283.255|0|9
C|WDC|20260128|15:21:15.586383|S|25|283.28|0|25
C|WDC|20260128|15:21:15.586383|S|100|283.29|0|100
C|WDC|20260128|15:21:20.669196|S|100|283.31|0|100
C|WDC|20260128|15:22:01.368129|S|2|283.36|0|2
C|WDC|20260128|15:30:36.984626|S|46|281.07|0|46
C|WDC|20260128|15:30:50.954992|S|3|281.24|0|3
C|WDC|20260128|15:31:01.669702|S|25|281.15|0|25
C|WDC|20260128|15:32:09.965622|S|4|281|0|4
C|WDC|20260128|15:36:54.904839|S|2|281.73|0|2
C|WDC|20260128|15:37:47.648433|S|2|281.73|0|2
C|WDC|20260128|15:37:59.571353|S|3|281.91|0|3
C|WDC|20260128|15:37:59.573260|S|2|281.91|0|2
C|WDC|20260128|15:37:59.583908|S|3|282.05|0|3
C|WDC|20260128|15:39:47.493075|S|72|281.735|0|72
C|WDC|20260128|15:42:29.075829|S|39|282.02|0|39
C|WDC|20260128|15:45:51.103241|S|25|281.95|0|25
C|WDC|20260128|15:45:51.103241|S|75|281.94|0|75
C|WDC|20260128|15:52:29.643037|S|42|281.85|0|42
C|WDC|20260128|15:54:10.011773|S|2|281.03|0|2
C|WDC|20260128|15:54:10.011773|S|28|280.56|0|28
C|WDC|20260128|15:54:10.011867|S|2|280.56|0|2
C|WDC|20260128|15:54:23.118183|S|100|280.23|0|100
C|WDC|20260128|15:54:40.018466|S|100|279.27|0|100
C|WDC|20260128|15:54:49.507006|S|100|279.23|0|100
C|WDC|20260128|15:54:56.826379|S|100|278.745|0|100
C|WDC|20260128|15:55:02.237945|S|12|278.77|0|12
C|WDC|20260128|15:56:50.706472|S|45|279.53|0|45
C|WDC|20260128|15:57:09.447415|S|16|279.5|0|16
C|WDC|20260128|15:57:21.001332|S|35|279.46|0|35
C|WDC|20260128|15:57:38.003095|S|47|279.5|0|47
C|WDC|20260128|15:57:40.068845|S|98|279.5|0|98
C|WDC|20260128|15:57:56.001757|S|100|279.49|0|100
C|WDC|20260128|15:58:54.932849|S|100|279.85|0|100
C|WDC|20260128|15:58:59.203891|S|27|279.85|0|27
C|WDC|20260128|15:59:54.931239|S|50|279.7|0|50
C|WDC|20260128|15:59:54.931239|S|25|279.7|0|25
C|WDC|20260128|15:59:54.931239|S|25|279.72|0|25
C|WDCX|20260128|09:36:24.705686|S|256|32|0|256
C|WDCX|20260128|09:36:24.705686|S|200|32|0|200
C|WDCX|20260128|09:36:34.455945|S|200|32|0|200
C|WDCX|20260128|09:36:34.455945|S|466|32|0|466
C|WDCX|20260128|09:42:05.287194|S|200|33.4|0|200
C|WDCX|20260128|09:55:59.351750|S|100|30.88|0|100
C|WDCX|20260128|11:48:26.084123|S|1|32.97|0|1
C|WDCX|20260128|12:08:05.107743|S|15|32.75|0|15
C|WDCX|20260128|12:22:30.903581|S|6|33.37|0|6
C|WDCX|20260128|12:32:15.100810|S|59|33.63|0|59
C|WDCX|20260128|12:41:00.358051|S|100|33.67|0|100
C|WDCX|20260128|12:41:42.239823|S|300|33.57|0|300
C|WDCX|20260128|12:50:26.107919|S|6|33.61|0|6
C|WDCX|20260128|13:13:19.250671|S|314|33.99|0|314
C|WDCX|20260128|13:13:19.250696|S|4|33.99|0|4
C|WDCX|20260128|14:30:44.867831|S|400|33.22|0|400
C|WDCX|20260128|14:30:44.867831|S|100|33.22|0|100
C|WDCX|20260128|14:42:17.593208|S|70|33.85|0|70
C|WDCX|20260128|14:42:17.593238|S|6|33.85|0|6
C|WDCX|20260128|14:42:17.595556|S|100|33.85|0|100
C|WDCX|20260128|14:42:21.320159|S|70|33.86|0|70
C|WDCX|20260128|14:48:40.977789|S|63|34.12|0|63
C|WDCX|20260128|14:48:40.977830|S|3|34.12|0|3
C|WDCX|20260128|14:48:40.992803|S|100|34.12|0|100
C|WDCX|20260128|15:24:44.874905|S|100|34.16|0|100
C|WDCX|20260128|15:50:39.018300|S|100|33.98|0|100
C|WDCX|20260128|15:54:20.084957|S|57|33.55|0|57
C|WDEF|20260128|09:30:01.336744|S|1|34.29|0|1
C|WDEF|20260128|09:37:25.379912|S|13|34|0|13
C|WDEF|20260128|09:37:25.379923|S|13|34|0|13
C|WDEF|20260128|09:37:48.082630|S|39|34|0|39
C|WDEF|20260128|11:21:37.595328|S|42|34.15|0|42
C|WDEF|20260128|11:21:37.595424|S|58|34.15|0|58
C|WDEF|20260128|14:59:59.857148|S|12|34.23|0|12
C|WDEF|20260128|15:08:09.052389|S|12|34.23|0|12
C|WDEF|20260128|15:29:20.599818|S|5|34.24|0|5
C|WDEF|20260128|15:55:38.306828|S|4|34.28|0|4
C|WDEF|20260128|15:56:15.291338|S|4|34.28|0|4
C|WDEF|20260128|15:57:04.582309|S|4|34.28|0|4
C|WDEF|20260128|15:57:40.619478|S|4|34.28|0|4
C|WDEF|20260128|15:59:53.597664|S|2|34.27|0|2
C|WDEF|20260128|15:59:54.300789|S|3|34.28|0|3
C|WDFC|20260128|09:47:51.584352|S|1|221.04|0|1
C|WDFC|20260128|09:48:30.050000|S|2|221.13|0|2
C|WDFC|20260128|09:48:38.348540|S|1|221|0|1
C|WDFC|20260128|09:48:45.849054|S|1|221.01|0|1
C|WDFC|20260128|09:48:46.385393|S|1|221.01|0|1
C|WDFC|20260128|09:48:59.099576|S|1|221.01|0|1
C|WDFC|20260128|09:49:05.950632|S|5|221.01|0|5
C|WDFC|20260128|09:49:05.950632|S|2|221|0|2
C|WDFC|20260128|09:49:05.950632|S|8|221.01|0|8
C|WDFC|20260128|09:50:05.449874|S|42|221.02|0|42
C|WDFC|20260128|09:50:05.449875|S|10|220.84|0|10
C|WDFC|20260128|09:51:23.083945|S|1|220.84|0|1
C|WDFC|20260128|09:52:49.609709|S|5|220.54|0|5
C|WDFC|20260128|09:52:57.703185|S|96|220.63|0|96
C|WDFC|20260128|10:28:31.422593|S|21|218.82|0|21
C|WDFC|20260128|13:22:51.755869|S|1|219.15|0|1
C|WDFC|20260128|13:27:38.091205|S|100|219.5|0|100
C|WDFC|20260128|14:16:37.202476|S|1|219|0|1
C|WDFC|20260128|14:16:55.949869|S|1|219.19|0|1
C|WDFC|20260128|14:16:55.950663|S|1|219.19|0|1
C|WDFC|20260128|14:17:29.560932|S|1|218.94|0|1
C|WDFC|20260128|14:17:34.302134|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.302144|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.302891|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.302932|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.303623|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.304352|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.304363|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.305551|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.305557|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.306287|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.306304|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.307013|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.307746|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.308491|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.309241|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.309994|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.310742|S|1|218.98|0|1
C|WDFC|20260128|14:17:34.311485|S|1|218.98|0|1
C|WDFC|20260128|14:18:05.939880|S|1|218.95|0|1
C|WDFC|20260128|14:18:11.204352|S|1|218.9|0|1
C|WDFC|20260128|14:18:55.103553|S|1|218.95|0|1
C|WDFC|20260128|14:19:15.698882|S|1|219.04|0|1
C|WDFC|20260128|14:19:15.698952|S|1|219.04|0|1
C|WDFC|20260128|14:19:15.699670|S|1|219.04|0|1
C|WDFC|20260128|14:19:15.699732|S|1|219.04|0|1
C|WDFC|20260128|14:19:15.700466|S|1|219.04|0|1
C|WDFC|20260128|14:41:37.051452|S|1|219.53|0|1
C|WDFC|20260128|14:47:53.155955|S|10|220.84|0|10
C|WDFC|20260128|15:20:17.452172|S|1|218.62|0|1
C|WDFC|20260128|15:20:43.952751|S|1|218.94|0|1
C|WDFC|20260128|15:21:14.799135|S|1|218.82|0|1
C|WDFC|20260128|15:21:18.083019|S|1|218.72|0|1
C|WDFC|20260128|15:21:40.018696|S|1|218.72|0|1
C|WDFC|20260128|15:21:54.050594|S|1|218.87|0|1
C|WDFC|20260128|15:22:02.648036|S|1|218.72|0|1
C|WDFC|20260128|15:22:09.717996|S|1|218.67|0|1
C|WDFC|20260128|15:22:37.441674|S|1|218.87|0|1
C|WDFC|20260128|15:22:42.050623|S|3|218.87|0|3
C|WDFC|20260128|15:23:23.594153|S|1|218.97|0|1
C|WDFC|20260128|15:23:51.202213|S|1|218.99|0|1
C|WDFC|20260128|15:24:03.601233|S|4|219|0|4
C|WDFC|20260128|15:51:15.550205|S|50|219.03|0|50
C|WDFC|20260128|15:51:15.550205|S|26|219.06|0|26
C|WDH|20260128|10:40:50.097921|S|360|1.73|0|360
C|WDH|20260128|11:21:11.743506|S|400|1.73|0|400
C|WDH|20260128|11:29:18.591055|S|132|1.73|0|132
C|WDH|20260128|12:52:09.379614|S|400|1.72|0|400
C|WDI|20260128|10:47:00.638475|S|100|13.79|0|100
C|WDI|20260128|13:16:48.277368|S|14|13.77|0|14
C|WDS|20260128|09:49:06.864875|S|100|17.47|0|100
C|WDS|20260128|10:03:43.376882|S|100|17.48|0|100
C|WDS|20260128|10:03:43.376882|S|100|17.48|0|100
C|WDS|20260128|10:30:40.427783|S|100|17.385|0|100
C|WEAT|20260128|13:05:46.015085|S|100|20.96|0|100
C|WEAT|20260128|14:42:59.362314|S|500|20.89|0|500
C|WEAT|20260128|14:42:59.362315|S|100|20.89|0|100
C|WEAT|20260128|14:42:59.362437|S|317|20.89|0|317
C|WEAT|20260128|14:42:59.363002|S|183|20.89|0|183
C|WEAT|20260128|14:42:59.373039|S|100|20.89|0|100
C|WEAT|20260128|14:49:04.091982|S|285|20.89|0|285
C|WEAT|20260128|15:24:48.880820|S|288|20.89|0|288
C|WEAT|20260128|15:24:48.880910|S|212|20.89|0|212
C|WEAV|20260128|09:47:30.825368|S|10|6.93|0|10
C|WEAV|20260128|09:50:09.261676|S|125|6.94|0|125
C|WEAV|20260128|09:50:09.261749|S|5|6.94|0|5
C|WEAV|20260128|09:51:51.190255|S|100|6.95|0|100
C|WEAV|20260128|09:52:23.980467|S|30|6.97|0|30
C|WEAV|20260128|10:00:20.877523|S|30|6.96|0|30
C|WEAV|20260128|10:01:14.091024|S|132|6.95|0|132
C|WEAV|20260128|10:02:47.773956|S|50|6.95|0|50
C|WEAV|20260128|10:11:36.916922|S|60|6.97|0|60
C|WEAV|20260128|10:24:40.288878|S|70|6.92|0|70
C|WEAV|20260128|10:24:58.381328|S|9|6.92|0|9
C|WEAV|20260128|10:25:05.350294|S|100|6.92|0|100
C|WEAV|20260128|10:26:05.883525|S|100|6.91|0|100
C|WEAV|20260128|10:28:12.983344|S|81|6.94|0|81
C|WEAV|20260128|10:31:20.619817|S|10|6.93|0|10
C|WEAV|20260128|10:48:23.263629|S|10|6.88|0|10
C|WEAV|20260128|10:51:32.983394|S|100|6.83|0|100
C|WEAV|20260128|10:51:36.615028|S|10|6.82|0|10
C|WEAV|20260128|10:53:34.811418|S|20|6.82|0|20
C|WEAV|20260128|10:58:27.845658|S|10|6.82|0|10
C|WEAV|20260128|10:59:32.028009|S|10|6.81|0|10
C|WEAV|20260128|11:02:39.426568|S|10|6.8|0|10
C|WEAV|20260128|11:03:06.766057|S|20|6.79|0|20
C|WEAV|20260128|11:04:12.568515|S|10|6.78|0|10
C|WEAV|20260128|11:09:18.753243|S|30|6.76|0|30
C|WEAV|20260128|11:12:49.241053|S|30|6.74|0|30
C|WEAV|20260128|11:14:37.893438|S|3|6.73|0|3
C|WEAV|20260128|11:16:42.226859|S|40|6.72|0|40
C|WEAV|20260128|11:19:29.765310|S|200|6.71|0|200
C|WEAV|20260128|11:19:35.344885|S|40|6.7|0|40
C|WEAV|20260128|11:23:27.622676|S|60|6.69|0|60
C|WEAV|20260128|11:30:02.125027|S|41|6.65|0|41
C|WEAV|20260128|11:32:01.138201|S|10|6.65|0|10
C|WEAV|20260128|11:37:26.510541|S|20|6.645|0|20
C|WEAV|20260128|11:37:31.682773|S|10|6.64|0|10
C|WEAV|20260128|11:41:13.036318|S|3|6.65|0|3
C|WEAV|20260128|11:55:53.667103|S|158|6.735|0|158
C|WEAV|20260128|11:55:53.667168|S|52|6.735|0|52
C|WEAV|20260128|11:59:17.078950|S|90|6.73|0|90
C|WEAV|20260128|11:59:17.096994|S|158|6.725|0|158
C|WEAV|20260128|12:14:14.861493|S|100|6.72|0|100
C|WEAV|20260128|12:14:51.674060|S|60|6.72|0|60
C|WEAV|20260128|12:15:11.306809|S|100|6.72|0|100
C|WEAV|20260128|12:15:11.306809|S|40|6.72|0|40
C|WEAV|20260128|12:15:27.457146|S|100|6.72|0|100
C|WEAV|20260128|12:21:55.116295|S|158|6.725|0|158
C|WEAV|20260128|12:25:37.392070|S|180|6.71|0|180
C|WEAV|20260128|12:31:34.737136|S|100|6.7|0|100
C|WEAV|20260128|12:33:28.176702|S|158|6.745|0|158
C|WEAV|20260128|12:37:07.004816|S|100|6.71|0|100
C|WEAV|20260128|12:37:14.611597|S|100|6.71|0|100
C|WEAV|20260128|12:37:19.317931|S|43|6.71|0|43
C|WEAV|20260128|12:39:32.690027|S|190|6.68|0|190
C|WEAV|20260128|12:39:49.422934|S|110|6.69|0|110
C|WEAV|20260128|12:39:49.918696|S|100|6.69|0|100
C|WEAV|20260128|12:40:27.079269|S|100|6.69|0|100
C|WEAV|20260128|12:41:34.650272|S|300|6.68|0|300
C|WEAV|20260128|12:53:17.334082|S|4|6.69|0|4
C|WEAV|20260128|13:26:06.270523|S|3|6.69|0|3
C|WEAV|20260128|13:26:06.389424|S|73|6.7|0|73
C|WEAV|20260128|13:26:06.523763|S|560|6.73|0|560
C|WEAV|20260128|13:26:06.804945|S|200|6.74|0|200
C|WEAV|20260128|13:26:06.815897|S|100|6.735|0|100
C|WEAV|20260128|13:26:06.816084|S|100|6.74|0|100
C|WEAV|20260128|13:26:06.816104|S|100|6.74|0|100
C|WEAV|20260128|13:26:06.816255|S|30|6.74|0|30
C|WEAV|20260128|13:26:07.218463|S|110|6.74|0|110
C|WEAV|20260128|13:26:07.231955|S|118|6.745|0|118
C|WEAV|20260128|13:26:07.232034|S|112|6.745|0|112
C|WEAV|20260128|13:26:07.432779|S|34|6.745|0|34
C|WEAV|20260128|13:35:21.800861|S|118|6.735|0|118
C|WEAV|20260128|13:35:21.809003|S|118|6.735|0|118
C|WEAV|20260128|13:35:21.809068|S|112|6.735|0|112
C|WEAV|20260128|13:35:22.154833|S|160|6.74|0|160
C|WEAV|20260128|13:41:42.888020|S|110|6.75|0|110
C|WEAV|20260128|14:03:52.774695|S|90|6.71|0|90
C|WEAV|20260128|14:05:17.901832|S|120|6.7|0|120
C|WEAV|20260128|14:29:53.220959|S|120|6.67|0|120
C|WEAV|20260128|14:29:53.220959|S|100|6.67|0|100
C|WEAV|20260128|14:30:26.115271|S|100|6.67|0|100
C|WEAV|20260128|14:30:26.132274|S|100|6.67|0|100
C|WEAV|20260128|14:30:26.886624|S|118|6.665|0|118
C|WEAV|20260128|14:30:26.886687|S|122|6.665|0|122
C|WEAV|20260128|14:30:36.536986|S|100|6.685|0|100
C|WEAV|20260128|14:30:36.536994|S|118|6.685|0|118
C|WEAV|20260128|14:30:36.537082|S|22|6.685|0|22
C|WEAV|20260128|14:30:39.573106|S|226|6.7|0|226
C|WEAV|20260128|14:30:45.201660|S|120|6.71|0|120
C|WEAV|20260128|14:31:25.189869|S|240|6.73|0|240
C|WEAV|20260128|14:31:36.869988|S|120|6.73|0|120
C|WEAV|20260128|14:32:44.412093|S|93|6.73|0|93
C|WEAV|20260128|14:32:44.695178|S|100|6.73|0|100
C|WEAV|20260128|14:33:51.707191|S|100|6.68|0|100
C|WEAV|20260128|14:33:51.707255|S|20|6.68|0|20
C|WEAV|20260128|14:34:55.028259|S|68|6.67|0|68
C|WEAV|20260128|14:34:55.028284|S|137|6.67|0|137
C|WEAV|20260128|14:34:55.028285|S|27|6.67|0|27
C|WEAV|20260128|14:34:55.028311|S|8|6.67|0|8
C|WEAV|20260128|14:42:48.923856|S|40|6.645|0|40
C|WEAV|20260128|14:46:19.439290|S|120|6.62|0|120
C|WEAV|20260128|14:46:19.634666|S|44|6.61|0|44
C|WEAV|20260128|14:46:19.634666|S|118|6.605|0|118
C|WEAV|20260128|14:46:19.634666|S|600|6.605|0|600
C|WEAV|20260128|14:46:19.634666|S|118|6.61|0|118
C|WEAV|20260128|14:46:34.494883|S|100|6.6|0|100
C|WEAV|20260128|14:49:28.364631|S|10|6.63|0|10
C|WEAV|20260128|14:54:26.638812|S|100|6.625|0|100
C|WEAV|20260128|15:04:31.607684|S|118|6.635|0|118
C|WEAV|20260128|15:04:32.056762|S|40|6.66|0|40
C|WEAV|20260128|15:08:34.335267|S|260|6.645|0|260
C|WEAV|20260128|15:10:12.646060|S|7|6.625|0|7
C|WEAV|20260128|15:12:21.120046|S|3|6.65|0|3
C|WEAV|20260128|15:14:30.815690|S|140|6.66|0|140
C|WEAV|20260128|15:20:37.864053|S|150|6.63|0|150
C|WEAV|20260128|15:21:12.397106|S|100|6.63|0|100
C|WEAV|20260128|15:25:41.311237|S|3|6.64|0|3
C|WEAV|20260128|15:28:38.796705|S|72|6.64|0|72
C|WEAV|20260128|15:29:47.457795|S|2|6.63|0|2
C|WEAV|20260128|15:30:26.836130|S|40|6.64|0|40
C|WEAV|20260128|15:30:52.685163|S|90|6.64|0|90
C|WEAV|20260128|15:32:07.075031|S|30|6.63|0|30
C|WEAV|20260128|15:35:12.033366|S|100|6.605|0|100
C|WEAV|20260128|15:38:13.535006|S|34|6.595|0|34
C|WEAV|20260128|15:38:13.535020|S|148|6.595|0|148
C|WEAV|20260128|15:38:13.535090|S|125|6.595|0|125
C|WEAV|20260128|15:38:13.535152|S|125|6.595|0|125
C|WEAV|20260128|15:38:20.530268|S|134|6.595|0|134
C|WEAV|20260128|15:40:39.416179|S|73|6.6|0|73
C|WEAV|20260128|15:41:19.196207|S|27|6.595|0|27
C|WEAV|20260128|15:41:36.250945|S|100|6.59|0|100
C|WEAV|20260128|15:42:06.516382|S|1|6.58|0|1
C|WEAV|20260128|15:43:11.640857|S|40|6.61|0|40
C|WEAV|20260128|15:43:12.783148|S|100|6.62|0|100
C|WEAV|20260128|15:43:12.864616|S|8|6.63|0|8
C|WEAV|20260128|15:43:12.864616|S|180|6.63|0|180
C|WEAV|20260128|15:43:13.250088|S|100|6.62|0|100
C|WEAV|20260128|15:47:05.031531|S|93|6.63|0|93
C|WEAV|20260128|15:47:23.464311|S|3|6.62|0|3
C|WEAV|20260128|15:51:30.267688|S|3|6.6|0|3
C|WEAV|20260128|15:52:12.878877|S|10|6.59|0|10
C|WEAV|20260128|15:53:29.775875|S|6|6.6|0|6
C|WEAV|20260128|15:53:44.830809|S|190|6.59|0|190
C|WEAV|20260128|15:53:44.840013|S|3|6.6|0|3
C|WEAV|20260128|15:54:54.253749|S|3|6.61|0|3
C|WEAV|20260128|15:54:54.253749|S|4|6.61|0|4
C|WEAV|20260128|15:56:35.805447|S|77|6.6|0|77
C|WEAV|20260128|15:57:31.522545|S|4|6.62|0|4
C|WEAV|20260128|15:58:33.107803|S|4|6.625|0|4
C|WEAV|20260128|15:58:33.107888|S|125|6.625|0|125
C|WEAV|20260128|15:58:38.615788|S|4|6.63|0|4
C|WEAV|20260128|15:58:57.897549|S|100|6.625|0|100
C|WEAV|20260128|15:59:02.735168|S|100|6.625|0|100
C|WEAV|20260128|15:59:07.174385|S|100|6.625|0|100
C|WEAV|20260128|15:59:13.166713|S|100|6.63|0|100
C|WEAV|20260128|15:59:13.166714|S|47|6.63|0|47
C|WEAV|20260128|15:59:26.415631|S|46|6.63|0|46
C|WEAV|20260128|15:59:26.415632|S|54|6.63|0|54
C|WEAV|20260128|15:59:31.114483|S|48|6.63|0|48
C|WEAV|20260128|15:59:31.114484|S|52|6.63|0|52
C|WEAV|20260128|15:59:33.847298|S|52|6.63|0|52
C|WEAV|20260128|15:59:33.847298|S|48|6.63|0|48
C|WEAV|20260128|15:59:33.855651|S|6|6.63|0|6
C|WEAV|20260128|15:59:36.535731|S|58|6.63|0|58
C|WEAV|20260128|15:59:36.535731|S|42|6.63|0|42
C|WEAV|20260128|15:59:42.924344|S|17|6.63|0|17
C|WEAV|20260128|15:59:42.924344|S|83|6.63|0|83
C|WEAV|20260128|15:59:47.199734|S|17|6.63|0|17
C|WEAV|20260128|15:59:47.199734|S|81|6.63|0|81
C|WEAV|20260128|15:59:47.291087|S|19|6.63|0|19
C|WEAV|20260128|15:59:51.167577|S|54|6.62|0|54
C|WEAV|20260128|15:59:54.010730|S|100|6.62|0|100
C|WEAV|20260128|15:59:54.010730|S|100|6.62|0|100
C|WEAV|20260128|15:59:55.089204|S|3|6.63|0|3
C|WEAV|20260128|15:59:55.178943|S|4|6.62|0|4
C|WEAV|20260128|15:59:55.178943|S|3|6.62|0|3
C|WEAV|20260128|15:59:55.456266|S|2|6.63|0|2
C|WEAV|20260128|15:59:55.678202|S|95|6.63|0|95
C|WEAV|20260128|15:59:55.767565|S|81|6.62|0|81
C|WEAV|20260128|15:59:58.216845|S|16|6.625|0|16
C|WEBL|20260128|10:12:16.033534|S|100|27.15|0|100
C|WEBL|20260128|10:12:17.743811|S|100|27.14|0|100
C|WEC|20260128|10:03:45.158087|S|50|109.95|0|50
C|WEC|20260128|10:03:45.158087|S|25|109.95|0|25
C|WEC|20260128|10:05:42.986164|S|38|110.06|0|38
C|WEC|20260128|10:05:42.986165|S|8|110.05|0|8
C|WEC|20260128|10:35:03.002084|S|49|110.365|0|49
C|WEC|20260128|12:06:21.847218|S|75|110.51|0|75
C|WEC|20260128|12:59:47.565440|S|50|110.53|0|50
C|WEC|20260128|13:13:33.361299|S|3|110.53|0|3
C|WEC|20260128|13:37:37.282960|S|14|110.36|0|14
C|WEC|20260128|13:45:36.651794|S|4|110.41|0|4
C|WEC|20260128|13:57:43.436330|S|2|110.14|0|2
C|WEC|20260128|13:57:43.438637|S|2|110.14|0|2
C|WEC|20260128|13:57:53.946152|S|2|110.14|0|2
C|WEC|20260128|13:58:04.567043|S|12|110.14|0|12
C|WEC|20260128|13:58:04.569361|S|2|110.14|0|2
C|WEC|20260128|13:58:16.537578|S|16|110.18|0|16
C|WEC|20260128|14:00:41.244249|S|4|110.27|0|4
C|WEC|20260128|14:01:24.937595|S|7|110.36|0|7
C|WEC|20260128|14:01:24.940708|S|2|110.36|0|2
C|WEC|20260128|14:01:42.458845|S|9|110.32|0|9
C|WEC|20260128|14:03:48.937699|S|2|110.37|0|2
C|WEC|20260128|14:06:23.028626|S|2|110.4|0|2
C|WEC|20260128|14:06:23.041616|S|2|110.4|0|2
C|WEC|20260128|14:06:33.970233|S|2|110.4|0|2
C|WEC|20260128|14:09:35.393456|S|3|110.39|0|3
C|WEC|20260128|14:14:59.920277|S|25|110.35|0|25
C|WEC|20260128|14:51:06.193662|S|75|109.84|0|75
C|WEED|20260128|10:49:08.400727|S|300|18.07|0|300
C|WEEI|20260128|09:33:30.981833|S|100|22.74|0|100
C|WEEI|20260128|09:50:51.237279|S|100|22.8|0|100
C|WEEI|20260128|09:51:09.066681|S|100|22.8|0|100
C|WEEI|20260128|13:33:03.677406|S|100|22.76|0|100
C|WEEI|20260128|13:33:03.677406|S|100|22.76|0|100
C|WEEI|20260128|13:33:03.677406|S|49|22.74|0|49
C|WEEI|20260128|15:59:46.801263|S|100|22.83|0|100
C|WEEI|20260128|15:59:46.801263|S|197|22.82|0|197
C|WEEI|20260128|15:59:46.801263|S|100|22.82|0|100
C|WEEK|20260128|09:35:10.492121|S|87|99.99|0|87
C|WELL|20260128|10:01:40.870129|S|100|183.8|0|100
C|WELL|20260128|10:18:40.696383|S|100|184.17|0|100
C|WELL|20260128|10:24:59.686701|S|11|184.73|0|11
C|WELL|20260128|10:25:14.342638|S|11|184.73|0|11
C|WELL|20260128|10:25:15.180991|S|27|184.73|0|27
C|WELL|20260128|10:41:02.656384|S|100|185.12|0|100
C|WELL|20260128|10:43:58.380581|S|9|185.34|0|9
C|WELL|20260128|10:43:58.380581|S|100|185.33|0|100
C|WELL|20260128|10:52:16.628249|S|100|185.355|0|100
C|WELL|20260128|10:57:30.378233|S|100|185.63|0|100
C|WELL|20260128|10:59:39.993277|S|53|185.75|0|53
C|WELL|20260128|10:59:39.993277|S|100|185.755|0|100
C|WELL|20260128|11:15:31.524380|S|38|185.41|0|38
C|WELL|20260128|11:15:31.524380|S|25|185.42|0|25
C|WELL|20260128|12:19:45.870321|S|31|184.19|0|31
C|WELL|20260128|12:47:15.511717|S|3|184.205|0|3
C|WELL|20260128|12:47:15.511745|S|3|184.205|0|3
C|WELL|20260128|13:35:57.607978|S|63|183.635|0|63
C|WELL|20260128|14:12:25.903697|S|63|183.94|0|63
C|WELL|20260128|14:12:25.903866|S|37|183.94|0|37
C|WELL|20260128|14:12:25.903929|S|63|183.98|0|63
C|WELL|20260128|14:12:25.904487|S|37|183.98|0|37
C|WELL|20260128|14:31:05.136833|S|63|183.28|0|63
C|WELL|20260128|14:33:29.706284|S|63|183.32|0|63
C|WELL|20260128|14:33:29.706462|S|63|183.33|0|63
C|WELL|20260128|14:33:29.706462|S|37|183.32|0|37
C|WELL|20260128|14:34:35.104920|S|63|183.25|0|63
C|WELL|20260128|14:37:06.296282|S|63|183.65|0|63
C|WELL|20260128|14:37:06.296879|S|37|183.65|0|37
C|WELL|20260128|15:00:17.509844|S|1|183.9|0|1
C|WELL|20260128|15:01:37.605163|S|20|183.94|0|20
C|WELL|20260128|15:01:37.623310|S|64|183.91|0|64
C|WELL|20260128|15:41:11.244679|S|63|184.29|0|63
C|WELL|20260128|15:41:11.244758|S|37|184.29|0|37
C|WELL|20260128|15:51:21.536842|S|10|184.445|0|10
C|WELL|20260128|15:51:21.677890|S|10|184.445|0|10
C|WELL|20260128|15:51:21.678136|S|10|184.445|0|10
C|WELL|20260128|15:55:11.418561|S|23|184.365|0|23
C|WELL|20260128|15:57:08.116652|S|100|184.33|0|100
C|WELL|20260128|15:59:44.510941|S|9|183.93|0|9
C|WELL|20260128|15:59:44.513419|S|100|183.94|0|100
C|WEN|20260128|09:30:02.300949|S|200|8.055|0|200
C|WEN|20260128|09:30:02.305424|S|200|8.055|0|200
C|WEN|20260128|09:41:35.458563|S|20|8.02|0|20
C|WEN|20260128|09:56:13.960343|S|31|8.05|0|31
C|WEN|20260128|09:56:13.960377|S|31|8.05|0|31
C|WEN|20260128|09:56:13.960399|S|38|8.05|0|38
C|WEN|20260128|10:03:08.911556|S|100|8.065|0|100
C|WEN|20260128|10:03:08.911622|S|100|8.065|0|100
C|WEN|20260128|10:04:01.423707|S|39|8.07|0|39
C|WEN|20260128|10:04:33.948417|S|1|8.06|0|1
C|WEN|20260128|10:05:52.036133|S|100|8.055|0|100
C|WEN|20260128|10:05:52.036155|S|100|8.055|0|100
C|WEN|20260128|10:09:49.030100|S|100|8.06|0|100
C|WEN|20260128|10:12:17.693914|S|100|8.06|0|100
C|WEN|20260128|10:13:05.060762|S|100|8.045|0|100
C|WEN|20260128|10:13:05.060777|S|100|8.045|0|100
C|WEN|20260128|10:16:38.639798|S|100|8.04|0|100
C|WEN|20260128|10:16:38.641000|S|92|8.04|0|92
C|WEN|20260128|10:16:38.641001|S|8|8.04|0|8
C|WEN|20260128|10:21:48.752678|S|78|8.04|0|78
C|WEN|20260128|10:21:48.752697|S|22|8.04|0|22
C|WEN|20260128|10:23:56.822303|S|100|8.05|0|100
C|WEN|20260128|10:24:44.717971|S|25|8.05|0|25
C|WEN|20260128|10:26:37.624063|S|100|8.05|0|100
C|WEN|20260128|10:29:20.701680|S|37|8.05|0|37
C|WEN|20260128|10:32:47.378191|S|100|8.06|0|100
C|WEN|20260128|10:32:53.140911|S|100|8.06|0|100
C|WEN|20260128|10:33:03.448187|S|100|8.06|0|100
C|WEN|20260128|10:33:03.449412|S|18|8.06|0|18
C|WEN|20260128|10:37:29.775306|S|100|8.075|0|100
C|WEN|20260128|10:38:22.837580|S|6|8.08|0|6
C|WEN|20260128|10:38:25.088909|S|100|8.07|0|100
C|WEN|20260128|10:38:25.088909|S|100|8.07|0|100
C|WEN|20260128|10:38:43.355070|S|100|8.075|0|100
C|WEN|20260128|10:45:02.050108|S|100|8.05|0|100
C|WEN|20260128|10:47:06.196216|S|6|8.055|0|6
C|WEN|20260128|10:49:13.177685|S|10|8.06|0|10
C|WEN|20260128|10:49:57.625910|S|100|8.045|0|100
C|WEN|20260128|10:50:44.136161|S|6|8.045|0|6
C|WEN|20260128|10:57:29.074188|S|100|8.07|0|100
C|WEN|20260128|11:01:35.280115|S|100|8.055|0|100
C|WEN|20260128|11:02:10.378398|S|29|8.06|0|29
C|WEN|20260128|11:06:14.339602|S|13|8.07|0|13
C|WEN|20260128|11:09:38.379232|S|100|8.05|0|100
C|WEN|20260128|11:10:26.635220|S|100|8.05|0|100
C|WEN|20260128|11:18:50.628136|S|100|8.05|0|100
C|WEN|20260128|11:19:43.779373|S|100|8.055|0|100
C|WEN|20260128|11:23:24.657823|S|100|8.045|0|100
C|WEN|20260128|11:23:24.659725|S|100|8.045|0|100
C|WEN|20260128|11:27:44.827270|S|2|8.05|0|2
C|WEN|20260128|11:29:13.362731|S|27|8.05|0|27
C|WEN|20260128|11:29:59.723937|S|88|8.05|0|88
C|WEN|20260128|11:31:44.867476|S|100|8.04|0|100
C|WEN|20260128|11:34:33.180115|S|38|8.04|0|38
C|WEN|20260128|11:49:38.804299|S|100|8.045|0|100
C|WEN|20260128|11:59:44.121218|S|100|8.05|0|100
C|WEN|20260128|12:01:28.459740|S|3|8.055|0|3
C|WEN|20260128|12:05:30.211465|S|67|8.09|0|67
C|WEN|20260128|12:06:15.489685|S|200|8.08|0|200
C|WEN|20260128|12:06:15.491370|S|1|8.08|0|1
C|WEN|20260128|12:09:45.517595|S|15|8.08|0|15
C|WEN|20260128|12:16:22.838048|S|100|8.11|0|100
C|WEN|20260128|12:18:21.048566|S|100|8.11|0|100
C|WEN|20260128|12:24:48.772773|S|71|8.08|0|71
C|WEN|20260128|12:24:56.298377|S|6|8.08|0|6
C|WEN|20260128|12:30:38.570474|S|100|8.08|0|100
C|WEN|20260128|12:37:31.588783|S|100|8.01|0|100
C|WEN|20260128|12:37:55.134126|S|40|8.01|0|40
C|WEN|20260128|12:38:44.108381|S|82|7.99|0|82
C|WEN|20260128|12:38:44.108917|S|18|7.99|0|18
C|WEN|20260128|12:38:44.108917|S|15|7.99|0|15
C|WEN|20260128|12:39:00.934148|S|38|7.98|0|38
C|WEN|20260128|12:39:00.934149|S|62|7.98|0|62
C|WEN|20260128|12:40:08.147527|S|6|8.01|0|6
C|WEN|20260128|12:48:09.315509|S|28|8|0|28
C|WEN|20260128|12:48:44.346401|S|75|8|0|75
C|WEN|20260128|12:51:33.916174|S|12|8|0|12
C|WEN|20260128|12:54:38.154480|S|6|8.01|0|6
C|WEN|20260128|12:55:18.328168|S|100|8.01|0|100
C|WEN|20260128|12:56:13.630098|S|5|8.01|0|5
C|WEN|20260128|12:57:42.282868|S|6|8.005|0|6
C|WEN|20260128|12:59:30.407132|S|5|8.005|0|5
C|WEN|20260128|13:03:07.807846|S|100|8.005|0|100
C|WEN|20260128|13:11:07.998653|S|64|7.99|0|64
C|WEN|20260128|13:15:25.696651|S|100|7.99|0|100
C|WEN|20260128|13:17:03.691876|S|100|7.99|0|100
C|WEN|20260128|13:18:52.428973|S|100|7.99|0|100
C|WEN|20260128|13:21:02.333843|S|100|7.995|0|100
C|WEN|20260128|13:22:09.849868|S|144|7.99|0|144
C|WEN|20260128|13:24:20.044354|S|100|7.995|0|100
C|WEN|20260128|13:25:06.159859|S|17|7.99|0|17
C|WEN|20260128|13:28:53.175446|S|100|7.99|0|100
C|WEN|20260128|13:30:16.974731|S|305|8|0|305
C|WEN|20260128|13:30:55.528019|S|18|7.99|0|18
C|WEN|20260128|13:31:35.232543|S|100|8|0|100
C|WEN|20260128|13:33:19.312170|S|100|8|0|100
C|WEN|20260128|13:38:14.377993|S|65|8|0|65
C|WEN|20260128|13:41:25.702786|S|34|8.005|0|34
C|WEN|20260128|13:45:16.853619|S|100|8|0|100
C|WEN|20260128|13:50:24.970038|S|100|8|0|100
C|WEN|20260128|13:51:13.173870|S|77|7.99|0|77
C|WEN|20260128|13:54:06.434800|S|100|8|0|100
C|WEN|20260128|13:54:06.440609|S|37|8|0|37
C|WEN|20260128|13:56:29.296719|S|100|8|0|100
C|WEN|20260128|13:59:31.098033|S|6|7.995|0|6
C|WEN|20260128|13:59:50.404823|S|5|7.995|0|5
C|WEN|20260128|14:00:02.295509|S|78|7.995|0|78
C|WEN|20260128|14:04:54.549132|S|37|7.98|0|37
C|WEN|20260128|14:04:55.589522|S|100|8|0|100
C|WEN|20260128|14:04:55.593440|S|100|8|0|100
C|WEN|20260128|14:04:55.593440|S|2|8|0|2
C|WEN|20260128|14:04:55.599718|S|100|8|0|100
C|WEN|20260128|14:05:40.869016|S|84|7.99|0|84
C|WEN|20260128|14:06:40.630471|S|100|7.99|0|100
C|WEN|20260128|14:06:40.630472|S|100|7.99|0|100
C|WEN|20260128|14:06:42.917715|S|83|7.99|0|83
C|WEN|20260128|14:07:45.122815|S|17|7.99|0|17
C|WEN|20260128|14:08:49.622818|S|12|7.98|0|12
C|WEN|20260128|14:09:10.425051|S|56|7.98|0|56
C|WEN|20260128|14:09:51.538606|S|72|7.98|0|72
C|WEN|20260128|14:09:51.538708|S|28|7.98|0|28
C|WEN|20260128|14:09:51.539091|S|28|7.98|0|28
C|WEN|20260128|14:12:09.330274|S|100|7.98|0|100
C|WEN|20260128|14:13:47.440711|S|100|7.98|0|100
C|WEN|20260128|14:20:36.985979|S|100|7.96|0|100
C|WEN|20260128|14:20:54.992128|S|27|7.95|0|27
C|WEN|20260128|14:21:17.942875|S|1|7.96|0|1
C|WEN|20260128|14:22:29.078351|S|8|7.955|0|8
C|WEN|20260128|14:23:03.089030|S|8|7.955|0|8
C|WEN|20260128|14:24:41.268956|S|100|7.955|0|100
C|WEN|20260128|14:26:26.495625|S|2|7.95|0|2
C|WEN|20260128|14:27:28.417103|S|10|7.94|0|10
C|WEN|20260128|14:29:04.235537|S|100|7.95|0|100
C|WEN|20260128|14:29:33.593501|S|96|7.95|0|96
C|WEN|20260128|14:30:07.225681|S|16|7.92|0|16
C|WEN|20260128|14:30:09.127527|S|200|7.91|0|200
C|WEN|20260128|14:30:09.127536|S|200|7.91|0|200
C|WEN|20260128|14:30:09.127549|S|2|7.91|0|2
C|WEN|20260128|14:30:15.776864|S|100|7.91|0|100
C|WEN|20260128|14:30:22.886213|S|39|7.93|0|39
C|WEN|20260128|14:30:26.067118|S|100|7.93|0|100
C|WEN|20260128|14:30:42.688111|S|100|7.96|0|100
C|WEN|20260128|14:31:09.481647|S|100|7.99|0|100
C|WEN|20260128|14:31:19.523543|S|3|7.99|0|3
C|WEN|20260128|14:33:36.326582|S|100|7.98|0|100
C|WEN|20260128|14:34:05.108002|S|100|7.97|0|100
C|WEN|20260128|14:36:57.927367|S|95|7.965|0|95
C|WEN|20260128|14:37:07.037088|S|3|7.95|0|3
C|WEN|20260128|14:37:26.903116|S|84|7.93|0|84
C|WEN|20260128|14:38:38.108378|S|77|7.94|0|77
C|WEN|20260128|14:42:10.711222|S|100|7.94|0|100
C|WEN|20260128|14:42:10.713178|S|100|7.94|0|100
C|WEN|20260128|14:42:10.714434|S|100|7.94|0|100
C|WEN|20260128|14:42:19.720599|S|100|7.94|0|100
C|WEN|20260128|14:46:15.933811|S|100|7.95|0|100
C|WEN|20260128|14:46:23.017945|S|17|7.95|0|17
C|WEN|20260128|14:46:23.017945|S|83|7.95|0|83
C|WEN|20260128|14:48:44.588519|S|74|7.95|0|74
C|WEN|20260128|14:48:44.588581|S|26|7.95|0|26
C|WEN|20260128|14:48:49.820647|S|100|7.95|0|100
C|WEN|20260128|14:54:47.581363|S|45|7.955|0|45
C|WEN|20260128|14:54:59.419560|S|12|7.95|0|12
C|WEN|20260128|14:57:23.239967|S|50|7.94|0|50
C|WEN|20260128|14:59:30.468465|S|100|7.95|0|100
C|WEN|20260128|15:00:54.642625|S|69|7.96|0|69
C|WEN|20260128|15:01:50.067493|S|100|7.96|0|100
C|WEN|20260128|15:03:49.383316|S|100|7.96|0|100
C|WEN|20260128|15:03:49.384437|S|97|7.96|0|97
C|WEN|20260128|15:03:49.384490|S|3|7.96|0|3
C|WEN|20260128|15:05:12.310253|S|16|7.96|0|16
C|WEN|20260128|15:06:20.461652|S|100|7.95|0|100
C|WEN|20260128|15:07:51.476154|S|13|7.96|0|13
C|WEN|20260128|15:08:00.269611|S|87|7.96|0|87
C|WEN|20260128|15:08:23.243045|S|24|7.96|0|24
C|WEN|20260128|15:10:34.896054|S|100|7.96|0|100
C|WEN|20260128|15:12:16.519896|S|12|7.96|0|12
C|WEN|20260128|15:12:16.519896|S|73|7.96|0|73
C|WEN|20260128|15:13:46.249481|S|100|7.955|0|100
C|WEN|20260128|15:14:01.982988|S|100|7.955|0|100
C|WEN|20260128|15:14:19.116069|S|10|7.95|0|10
C|WEN|20260128|15:14:50.239133|S|82|7.945|0|82
C|WEN|20260128|15:22:33.968013|S|68|7.96|0|68
C|WEN|20260128|15:22:33.968033|S|32|7.96|0|32
C|WEN|20260128|15:24:54.568115|S|34|7.96|0|34
C|WEN|20260128|15:30:25.376519|S|100|7.95|0|100
C|WEN|20260128|15:32:02.423650|S|6|7.96|0|6
C|WEN|20260128|15:34:06.714970|S|100|7.96|0|100
C|WEN|20260128|15:34:46.414535|S|10|7.955|0|10
C|WEN|20260128|15:35:01.300789|S|7|7.95|0|7
C|WEN|20260128|15:35:25.103215|S|3|7.95|0|3
C|WEN|20260128|15:35:25.103216|S|97|7.95|0|97
C|WEN|20260128|15:36:06.919632|S|6|7.96|0|6
C|WEN|20260128|15:36:14.456614|S|12|7.95|0|12
C|WEN|20260128|15:38:10.549004|S|100|7.95|0|100
C|WEN|20260128|15:38:14.777203|S|17|7.95|0|17
C|WEN|20260128|15:44:35.283980|S|6|7.93|0|6
C|WEN|20260128|15:44:48.893164|S|4|7.93|0|4
C|WEN|20260128|15:44:49.073892|S|30|7.92|0|30
C|WEN|20260128|15:44:49.073892|S|100|7.92|0|100
C|WEN|20260128|15:44:58.259512|S|30|7.92|0|30
C|WEN|20260128|15:45:37.261975|S|12|7.93|0|12
C|WEN|20260128|15:45:48.996072|S|5|7.93|0|5
C|WEN|20260128|15:45:52.103190|S|9|7.92|0|9
C|WEN|20260128|15:46:29.295081|S|9|7.92|0|9
C|WEN|20260128|15:46:41.606008|S|459|7.92|0|459
C|WEN|20260128|15:46:41.606008|S|300|7.92|0|300
C|WEN|20260128|15:47:54.076964|S|200|7.92|0|200
C|WEN|20260128|15:49:38.209651|S|100|7.91|0|100
C|WEN|20260128|15:49:39.876159|S|100|7.91|0|100
C|WEN|20260128|15:50:11.120514|S|10|7.91|0|10
C|WEN|20260128|15:50:11.121160|S|45|7.91|0|45
C|WEN|20260128|15:50:11.169494|S|100|7.9|0|100
C|WEN|20260128|15:51:00.255942|S|100|7.91|0|100
C|WEN|20260128|15:51:31.947318|S|75|7.92|0|75
C|WEN|20260128|15:52:38.308580|S|100|7.92|0|100
C|WEN|20260128|15:53:11.622049|S|17|7.92|0|17
C|WEN|20260128|15:54:48.211510|S|100|7.93|0|100
C|WEN|20260128|15:55:00.001755|S|100|7.93|0|100
C|WEN|20260128|15:55:00.116147|S|13|7.94|0|13
C|WEN|20260128|15:55:03.015025|S|100|7.935|0|100
C|WEN|20260128|15:55:10.691707|S|200|7.94|0|200
C|WEN|20260128|15:55:25.245742|S|86|7.94|0|86
C|WEN|20260128|15:55:25.245742|S|14|7.94|0|14
C|WEN|20260128|15:56:05.850352|S|300|7.935|0|300
C|WEN|20260128|15:56:14.130425|S|1|7.935|0|1
C|WEN|20260128|15:56:53.024351|S|2|7.935|0|2
C|WEN|20260128|15:59:48.304125|S|15|7.945|0|15
C|WEN|20260128|15:59:48.501470|S|8|7.945|0|8
C|WEN|20260128|15:59:49.737014|S|2|7.945|0|2
C|WEN|20260128|15:59:50.152584|S|34|7.945|0|34
C|WEN|20260128|15:59:50.499903|S|1|7.945|0|1
C|WEN|20260128|15:59:53.797100|S|86|7.94|0|86
C|WEN|20260128|15:59:54.484618|S|13|7.955|0|13
C|WEN|20260128|15:59:54.565186|S|100|7.955|0|100
C|WEN|20260128|15:59:54.746098|S|300|7.95|0|300
C|WEN|20260128|15:59:55.099528|S|60|7.95|0|60
C|WEN|20260128|15:59:55.099529|S|240|7.95|0|240
C|WEN|20260128|15:59:55.774145|S|44|7.95|0|44
C|WEN|20260128|15:59:55.929338|S|29|7.95|0|29
C|WEN|20260128|15:59:55.987064|S|97|7.95|0|97
C|WEN|20260128|15:59:56.363297|S|33|7.95|0|33
C|WEN|20260128|15:59:58.025116|S|97|7.95|0|97
C|WEN|20260128|15:59:58.025116|S|3|7.95|0|3
C|WERN|20260128|09:31:35.732310|S|18|33.76|0|18
C|WERN|20260128|09:39:14.770838|S|25|34.32|0|25
C|WERN|20260128|09:39:21.960877|S|25|34.58|0|25
C|WERN|20260128|09:49:49.782463|S|75|34.735|0|75
C|WERN|20260128|09:49:49.782482|S|25|34.735|0|25
C|WERN|20260128|09:57:17.219187|S|25|34.37|0|25
C|WERN|20260128|10:06:39.287150|S|25|34.28|0|25
C|WERN|20260128|10:06:39.287222|S|25|34.28|0|25
C|WERN|20260128|10:06:39.287351|S|25|34.27|0|25
C|WERN|20260128|10:06:39.287560|S|75|34.27|0|75
C|WERN|20260128|10:08:18.990981|S|100|34.32|0|100
C|WERN|20260128|10:30:10.430708|S|75|34.58|0|75
C|WERN|20260128|10:30:10.430769|S|25|34.58|0|25
C|WERN|20260128|10:30:17.763683|S|13|34.61|0|13
C|WERN|20260128|10:51:22.582948|S|5|34.625|0|5
C|WERN|20260128|10:55:15.282938|S|25|34.76|0|25
C|WERN|20260128|10:55:15.283075|S|25|34.76|0|25
C|WERN|20260128|11:10:36.906168|S|13|34.67|0|13
C|WERN|20260128|12:18:25.312441|S|25|34.57|0|25
C|WERN|20260128|12:26:46.177581|S|67|34.585|0|67
C|WERN|20260128|12:42:00.569180|S|75|34.87|0|75
C|WERN|20260128|12:50:16.061614|S|4|34.98|0|4
C|WERN|20260128|12:58:20.099602|S|3|34.98|0|3
C|WERN|20260128|12:58:20.099619|S|4|34.98|0|4
C|WERN|20260128|13:03:49.823610|S|4|34.86|0|4
C|WERN|20260128|13:07:37.363078|S|13|34.78|0|13
C|WERN|20260128|13:46:57.683054|S|3|34.72|0|3
C|WERN|20260128|14:34:54.839992|S|25|34.8|0|25
C|WERN|20260128|14:37:58.559206|S|25|34.62|0|25
C|WERN|20260128|14:37:58.559312|S|25|34.62|0|25
C|WERN|20260128|14:41:36.974668|S|25|34.68|0|25
C|WERN|20260128|14:41:36.974874|S|25|34.68|0|25
C|WERN|20260128|14:42:41.648353|S|75|34.67|0|75
C|WERN|20260128|14:44:06.619835|S|25|34.73|0|25
C|WERN|20260128|14:44:06.619908|S|25|34.73|0|25
C|WERN|20260128|14:44:06.620063|S|25|34.73|0|25
C|WERN|20260128|14:49:32.063370|S|25|34.72|0|25
C|WERN|20260128|14:49:32.063583|S|25|34.72|0|25
C|WERN|20260128|14:58:33.880306|S|100|34.66|0|100
C|WERN|20260128|15:06:18.721960|S|100|34.7|0|100
C|WERN|20260128|15:06:26.774789|S|100|34.7|0|100
C|WERN|20260128|15:08:03.009191|S|25|34.65|0|25
C|WERN|20260128|15:09:54.812556|S|100|34.65|0|100
C|WERN|20260128|15:10:02.599552|S|100|34.64|0|100
C|WERN|20260128|15:28:30.059442|S|51|34.52|0|51
C|WERN|20260128|15:40:56.399448|S|7|34.45|0|7
C|WERN|20260128|15:46:13.971245|S|50|34.39|0|50
C|WERN|20260128|15:46:13.981094|S|100|34.39|0|100
C|WERN|20260128|15:53:20.056764|S|25|34.245|0|25
C|WERN|20260128|15:53:20.056860|S|2|34.245|0|2
C|WERN|20260128|15:53:20.056894|S|25|34.245|0|25
C|WERN|20260128|15:53:20.057509|S|25|34.25|0|25
C|WERN|20260128|15:56:21.394236|S|100|34.33|0|100
C|WERN|20260128|15:57:30.361120|S|25|34.33|0|25
C|WERN|20260128|15:57:36.416724|S|23|34.33|0|23
C|WERN|20260128|15:57:36.416737|S|152|34.33|0|152
C|WES|20260128|10:39:36.995784|S|25|41.2|0|25
C|WES|20260128|11:03:27.614444|S|25|41.32|0|25
C|WES|20260128|11:03:27.614542|S|25|41.32|0|25
C|WES|20260128|11:03:27.614604|S|25|41.32|0|25
C|WES|20260128|11:03:27.614668|S|25|41.32|0|25
C|WES|20260128|11:04:00.245428|S|100|41.275|0|100
C|WES|20260128|11:16:03.905445|S|25|41.22|0|25
C|WES|20260128|11:37:22.244064|S|15|41.17|0|15
C|WES|20260128|12:33:07.597579|S|22|41.26|0|22
C|WES|20260128|12:36:20.211737|S|114|41.24|0|114
C|WES|20260128|12:59:17.832574|S|1|41.15|0|1
C|WES|20260128|13:25:42.736083|S|10|41.01|0|10
C|WES|20260128|13:25:42.736084|S|90|41.01|0|90
C|WES|20260128|14:06:41.099848|S|150|41.245|0|150
C|WES|20260128|14:06:41.100038|S|50|41.23|0|50
C|WES|20260128|14:10:10.371762|S|100|41.2|0|100
C|WES|20260128|14:38:48.186620|S|65|41.15|0|65
C|WES|20260128|14:38:48.186762|S|10|41.15|0|10
C|WES|20260128|14:44:09.959069|S|100|41.05|0|100
C|WES|20260128|14:58:42.147148|S|1|40.96|0|1
C|WES|20260128|15:03:17.883602|S|25|41.04|0|25
C|WES|20260128|15:07:57.133316|S|100|41.025|0|100
C|WES|20260128|15:17:42.096237|S|100|41.055|0|100
C|WES|20260128|15:48:54.172823|S|95|41.09|0|95
C|WES|20260128|15:52:09.100444|S|5|41.07|0|5
C|WES|20260128|15:53:20.828967|S|200|41.09|0|200
C|WES|20260128|15:55:47.836194|S|6|41.09|0|6
C|WES|20260128|15:56:33.186481|S|200|41.085|0|200
C|WES|20260128|15:58:08.949297|S|9|41.04|0|9
C|WES|20260128|15:58:10.012209|S|37|41.06|0|37
C|WES|20260128|15:58:24.343131|S|41|41.05|0|41
C|WES|20260128|15:58:31.075878|S|7|41.06|0|7
C|WES|20260128|15:58:31.079959|S|150|41.07|0|150
C|WES|20260128|15:58:31.080047|S|50|41.07|0|50
C|WES|20260128|15:58:57.970971|S|10|41.1|0|10
C|WES|20260128|15:59:53.385718|S|3|41.11|0|3
C|WEST|20260128|13:32:51.238467|S|1|4.64|0|1
C|WEST|20260128|14:30:09.971312|S|200|4.595|0|200
C|WEX|20260128|10:47:54.765754|S|6|157.19|0|6
C|WEX|20260128|10:47:54.765835|S|37|157.2|0|37
C|WEX|20260128|11:23:09.908296|S|34|155.68|0|34
C|WEX|20260128|11:44:20.060853|S|14|156.14|0|14
C|WEX|20260128|11:54:25.123209|S|59|156.27|0|59
C|WEX|20260128|13:39:20.750530|S|9|155.37|0|9
C|WEX|20260128|13:41:00.752991|S|10|155.52|0|10
C|WEX|20260128|13:42:05.752507|S|9|155.52|0|9
C|WEX|20260128|13:42:05.754499|S|11|155.52|0|11
C|WEX|20260128|15:02:56.079720|S|8|154.87|0|8
C|WEX|20260128|15:12:31.091817|S|12|154.96|0|12
C|WEX|20260128|15:50:00.590304|S|12|154.01|0|12
C|WEYS|20260128|13:43:15.341584|S|35|30.02|0|35
C|WEYS|20260128|14:45:32.235571|S|35|30.14|0|35
C|WEYS|20260128|15:41:19.582913|S|3|30.4|0|3
C|WEYS|20260128|15:41:29.977081|S|18|30.41|0|18
C|WEYS|20260128|15:49:13.120690|S|1|30.1|0|1
C|WEYS|20260128|15:49:13.120690|S|48|30.07|0|48
C|WEYS|20260128|15:49:13.239446|S|1|30.07|0|1
C|WEYS|20260128|15:49:25.391829|S|40|30.05|0|40
C|WF|20260128|10:09:43.513727|S|5|63.97|0|5
C|WF|20260128|12:14:50.353301|S|1|63.25|0|1
C|WF|20260128|12:15:04.451655|S|1|63.23|0|1
C|WF|20260128|12:15:41.451089|S|2|63.28|0|2
C|WF|20260128|12:15:41.469635|S|2|63.28|0|2
C|WF|20260128|12:15:47.202677|S|2|63.27|0|2
C|WF|20260128|12:16:11.550703|S|2|63.28|0|2
C|WFC|20260128|09:32:28.653394|S|150|88.6|0|150
C|WFC|20260128|09:37:28.699967|S|59|88.96|0|59
C|WFC|20260128|09:40:33.926508|S|4|88.85|0|4
C|WFC|20260128|09:40:33.926554|S|4|88.85|0|4
C|WFC|20260128|09:40:33.926555|S|4|88.85|0|4
C|WFC|20260128|09:40:33.926557|S|4|88.85|0|4
C|WFC|20260128|09:40:33.926558|S|4|88.85|0|4
C|WFC|20260128|09:40:33.926558|S|100|88.85|0|100
C|WFC|20260128|09:40:33.926559|S|80|88.85|0|80
C|WFC|20260128|09:40:33.959311|S|100|88.9|0|100
C|WFC|20260128|09:43:38.361785|S|100|88.87|0|100
C|WFC|20260128|09:45:47.000729|S|59|88.71|0|59
C|WFC|20260128|09:57:15.557976|S|5|88.97|0|5
C|WFC|20260128|09:57:15.558019|S|5|88.97|0|5
C|WFC|20260128|09:57:15.558019|S|5|88.97|0|5
C|WFC|20260128|09:57:15.558021|S|5|88.97|0|5
C|WFC|20260128|09:57:15.558024|S|80|88.97|0|80
C|WFC|20260128|09:57:29.578456|S|124|88.88|0|124
C|WFC|20260128|09:59:32.780230|S|56|88.84|0|56
C|WFC|20260128|10:00:45.080789|S|140|88.8|0|140
C|WFC|20260128|10:02:00.990965|S|1|88.79|0|1
C|WFC|20260128|10:02:00.991563|S|1|88.79|0|1
C|WFC|20260128|10:02:00.991563|S|16|88.79|0|16
C|WFC|20260128|10:02:00.991578|S|27|88.79|0|27
C|WFC|20260128|10:02:01.646294|S|29|88.81|0|29
C|WFC|20260128|10:02:14.086826|S|150|88.78|0|150
C|WFC|20260128|10:03:38.526693|S|150|88.855|0|150
C|WFC|20260128|10:03:38.526759|S|100|88.855|0|100
C|WFC|20260128|10:08:37.714098|S|1|88.54|0|1
C|WFC|20260128|10:13:19.908646|S|100|88.5|0|100
C|WFC|20260128|10:13:19.908667|S|100|88.5|0|100
C|WFC|20260128|10:18:05.029021|S|100|88.38|0|100
C|WFC|20260128|10:21:27.665266|S|1|88.33|0|1
C|WFC|20260128|10:23:40.084747|S|100|88.38|0|100
C|WFC|20260128|10:27:41.253137|S|100|88.22|0|100
C|WFC|20260128|10:32:12.551145|S|100|88.34|0|100
C|WFC|20260128|10:34:42.326122|S|2|88.34|0|2
C|WFC|20260128|10:39:14.530529|S|3|88.27|0|3
C|WFC|20260128|10:40:15.144505|S|1|88.31|0|1
C|WFC|20260128|10:40:48.429572|S|32|88.35|0|32
C|WFC|20260128|10:40:48.775140|S|58|88.35|0|58
C|WFC|20260128|10:53:12.227680|S|30|88.29|0|30
C|WFC|20260128|11:01:48.514511|S|58|88.34|0|58
C|WFC|20260128|11:01:48.514512|S|2|88.34|0|2
C|WFC|20260128|11:03:06.013755|S|100|88.335|0|100
C|WFC|20260128|11:03:09.430580|S|58|88.35|0|58
C|WFC|20260128|11:06:14.728692|S|2|88.32|0|2
C|WFC|20260128|11:06:14.728692|S|100|88.31|0|100
C|WFC|20260128|11:19:47.476856|S|100|88.06|0|100
C|WFC|20260128|11:22:54.342831|S|100|88.11|0|100
C|WFC|20260128|11:23:11.141695|S|100|88.11|0|100
C|WFC|20260128|11:25:33.767059|S|150|88.04|0|150
C|WFC|20260128|11:25:33.776651|S|64|88.05|0|64
C|WFC|20260128|11:27:59.961825|S|100|88.045|0|100
C|WFC|20260128|11:29:59.255665|S|100|88.01|0|100
C|WFC|20260128|11:38:34.372725|S|100|88.01|0|100
C|WFC|20260128|11:43:41.491190|S|80|87.99|0|80
C|WFC|20260128|11:43:46.342586|S|100|87.98|0|100
C|WFC|20260128|11:43:57.627939|S|100|87.99|0|100
C|WFC|20260128|11:46:53.015579|S|11|88.11|0|11
C|WFC|20260128|11:53:47.820138|S|17|88.13|0|17
C|WFC|20260128|11:53:52.322189|S|83|88.13|0|83
C|WFC|20260128|11:55:41.987088|S|100|88.09|0|100
C|WFC|20260128|11:55:45.894376|S|100|88.08|0|100
C|WFC|20260128|11:55:45.894376|S|100|88.08|0|100
C|WFC|20260128|11:58:16.186756|S|110|88.08|0|110
C|WFC|20260128|11:58:45.893169|S|100|88.08|0|100
C|WFC|20260128|11:58:45.893204|S|70|88.08|0|70
C|WFC|20260128|11:58:45.893258|S|30|88.08|0|30
C|WFC|20260128|12:00:00.427532|S|18|88.02|0|18
C|WFC|20260128|12:03:38.235592|S|7|88.06|0|7
C|WFC|20260128|12:04:34.527369|S|100|88.08|0|100
C|WFC|20260128|12:08:38.743529|S|100|88|0|100
C|WFC|20260128|12:10:14.787810|S|100|88.01|0|100
C|WFC|20260128|12:15:53.257701|S|100|87.92|0|100
C|WFC|20260128|12:16:43.231018|S|100|87.84|0|100
C|WFC|20260128|12:20:27.343161|S|10|87.9|0|10
C|WFC|20260128|12:26:44.148643|S|100|87.86|0|100
C|WFC|20260128|12:26:44.148643|S|100|87.86|0|100
C|WFC|20260128|12:31:25.137445|S|2|87.76|0|2
C|WFC|20260128|12:35:44.918000|S|7|87.71|0|7
C|WFC|20260128|12:40:28.025052|S|1|87.53|0|1
C|WFC|20260128|12:40:52.538052|S|3|87.52|0|3
C|WFC|20260128|12:43:32.878800|S|100|87.48|0|100
C|WFC|20260128|12:46:14.620782|S|200|87.45|0|200
C|WFC|20260128|12:47:56.911708|S|100|87.44|0|100
C|WFC|20260128|12:48:47.733217|S|100|87.42|0|100
C|WFC|20260128|12:50:07.347643|S|80|87.42|0|80
C|WFC|20260128|12:52:58.598980|S|100|87.51|0|100
C|WFC|20260128|12:52:58.599054|S|200|87.51|0|200
C|WFC|20260128|12:53:45.473825|S|100|87.51|0|100
C|WFC|20260128|12:53:49.627471|S|110|87.49|0|110
C|WFC|20260128|12:53:55.650399|S|1|87.5|0|1
C|WFC|20260128|12:53:56.822715|S|99|87.5|0|99
C|WFC|20260128|13:00:20.274377|S|13|87.4|0|13
C|WFC|20260128|13:00:43.077280|S|100|87.41|0|100
C|WFC|20260128|13:13:11.811406|S|100|87.37|0|100
C|WFC|20260128|13:22:06.926273|S|61|87.57|0|61
C|WFC|20260128|13:28:15.016807|S|3|87.44|0|3
C|WFC|20260128|13:28:15.016807|S|110|87.44|0|110
C|WFC|20260128|13:29:33.425440|S|100|87.4|0|100
C|WFC|20260128|13:30:42.218153|S|100|87.32|0|100
C|WFC|20260128|13:31:21.887493|S|2|87.26|0|2
C|WFC|20260128|13:32:40.448055|S|100|87.3|0|100
C|WFC|20260128|13:33:39.915611|S|18|87.295|0|18
C|WFC|20260128|13:35:39.936668|S|100|87.44|0|100
C|WFC|20260128|13:40:07.606628|S|100|87.37|0|100
C|WFC|20260128|13:46:17.753024|S|3|87.15|0|3
C|WFC|20260128|13:46:48.334826|S|100|87.16|0|100
C|WFC|20260128|13:47:04.940226|S|3|87.16|0|3
C|WFC|20260128|13:47:05.020629|S|100|87.15|0|100
C|WFC|20260128|13:47:05.047290|S|40|87.15|0|40
C|WFC|20260128|13:47:05.047290|S|110|87.145|0|110
C|WFC|20260128|13:47:05.440059|S|100|87.13|0|100
C|WFC|20260128|13:47:51.096338|S|100|87.12|0|100
C|WFC|20260128|13:47:56.026505|S|100|87.11|0|100
C|WFC|20260128|13:49:42.365101|S|100|87.03|0|100
C|WFC|20260128|13:53:44.172106|S|120|87.06|0|120
C|WFC|20260128|13:56:34.390264|S|100|87.05|0|100
C|WFC|20260128|13:59:44.148087|S|12|87.06|0|12
C|WFC|20260128|13:59:44.148101|S|11|87.06|0|11
C|WFC|20260128|14:04:49.237816|S|100|87.37|0|100
C|WFC|20260128|14:08:54.672320|S|38|87.335|0|38
C|WFC|20260128|14:17:59.752249|S|11|87.49|0|11
C|WFC|20260128|14:19:34.315412|S|100|87.45|0|100
C|WFC|20260128|14:21:25.469053|S|120|87.415|0|120
C|WFC|20260128|14:22:02.963410|S|120|87.39|0|120
C|WFC|20260128|14:22:47.004772|S|1|87.4|0|1
C|WFC|20260128|14:27:57.438922|S|72|87.375|0|72
C|WFC|20260128|14:29:51.173587|S|150|87.27|0|150
C|WFC|20260128|14:29:51.173929|S|90|87.27|0|90
C|WFC|20260128|14:30:08.266951|S|100|87.14|0|100
C|WFC|20260128|14:30:37.375081|S|3|87.41|0|3
C|WFC|20260128|14:30:45.867835|S|35|87.56|0|35
C|WFC|20260128|14:31:03.492178|S|150|87.65|0|150
C|WFC|20260128|14:31:13.511992|S|16|87.675|0|16
C|WFC|20260128|14:31:13.512024|S|16|87.675|0|16
C|WFC|20260128|14:31:13.512024|S|233|87.675|0|233
C|WFC|20260128|14:31:14.574748|S|120|87.67|0|120
C|WFC|20260128|14:33:52.682556|S|150|87.12|0|150
C|WFC|20260128|14:33:52.692614|S|100|87.12|0|100
C|WFC|20260128|14:33:52.692629|S|20|87.12|0|20
C|WFC|20260128|14:33:52.961804|S|2|87.14|0|2
C|WFC|20260128|14:33:54.055535|S|100|87.15|0|100
C|WFC|20260128|14:34:07.910534|S|100|87.41|0|100
C|WFC|20260128|14:34:31.649940|S|100|87.08|0|100
C|WFC|20260128|14:34:31.649950|S|20|87.08|0|20
C|WFC|20260128|14:34:51.015672|S|150|87.16|0|150
C|WFC|20260128|14:35:45.407354|S|7|87.26|0|7
C|WFC|20260128|14:35:52.016330|S|4|87.24|0|4
C|WFC|20260128|14:37:06.290710|S|120|87.135|0|120
C|WFC|20260128|14:37:06.291092|S|120|87.14|0|120
C|WFC|20260128|14:37:07.294788|S|6|87.12|0|6
C|WFC|20260128|14:50:37.154779|S|84|87.01|0|84
C|WFC|20260128|14:52:31.204701|S|1|87.03|0|1
C|WFC|20260128|14:55:02.111537|S|100|87.035|0|100
C|WFC|20260128|14:55:25.101289|S|41|87.01|0|41
C|WFC|20260128|15:06:20.478435|S|1|86.985|0|1
C|WFC|20260128|15:08:38.109045|S|100|87.135|0|100
C|WFC|20260128|15:11:41.186487|S|140|87.055|0|140
C|WFC|20260128|15:12:12.645263|S|18|86.97|0|18
C|WFC|20260128|15:15:21.817237|S|100|87.08|0|100
C|WFC|20260128|15:16:21.628849|S|100|87.15|0|100
C|WFC|20260128|15:17:16.961672|S|100|87.05|0|100
C|WFC|20260128|15:19:28.846530|S|100|87.19|0|100
C|WFC|20260128|15:20:10.326882|S|100|87.24|0|100
C|WFC|20260128|15:21:28.788556|S|100|87.17|0|100
C|WFC|20260128|15:22:30.774489|S|100|87.24|0|100
C|WFC|20260128|15:26:12.171473|S|46|87.3|0|46
C|WFC|20260128|15:26:12.171518|S|54|87.3|0|54
C|WFC|20260128|15:26:12.178774|S|2|87.3|0|2
C|WFC|20260128|15:27:20.813556|S|100|87.25|0|100
C|WFC|20260128|15:30:56.299807|S|3|87.37|0|3
C|WFC|20260128|15:30:57.179069|S|54|87.41|0|54
C|WFC|20260128|15:31:54.388037|S|2|87.445|0|2
C|WFC|20260128|15:34:06.651828|S|100|87.53|0|100
C|WFC|20260128|15:34:06.652138|S|80|87.54|0|80
C|WFC|20260128|15:37:17.347140|S|100|87.57|0|100
C|WFC|20260128|15:38:20.033804|S|100|87.52|0|100
C|WFC|20260128|15:38:25.332252|S|100|87.46|0|100
C|WFC|20260128|15:38:58.463678|S|1|87.38|0|1
C|WFC|20260128|15:39:18.117160|S|290|87.405|0|290
C|WFC|20260128|15:39:18.147137|S|3|87.43|0|3
C|WFC|20260128|15:42:07.563577|S|100|87.61|0|100
C|WFC|20260128|15:43:49.422434|S|147|87.63|0|147
C|WFC|20260128|15:46:27.405173|S|100|87.73|0|100
C|WFC|20260128|15:46:27.405174|S|1|87.73|0|1
C|WFC|20260128|15:47:04.553459|S|100|87.75|0|100
C|WFC|20260128|15:47:27.017788|S|1|87.71|0|1
C|WFC|20260128|15:47:27.017788|S|100|87.71|0|100
C|WFC|20260128|15:48:18.969805|S|80|87.68|0|80
C|WFC|20260128|15:49:00.486475|S|1|87.68|0|1
C|WFC|20260128|15:49:17.416553|S|1|87.74|0|1
C|WFC|20260128|15:49:55.291697|S|1|87.71|0|1
C|WFC|20260128|15:50:00.658659|S|100|87.76|0|100
C|WFC|20260128|15:50:00.658717|S|150|87.76|0|150
C|WFC|20260128|15:50:00.658786|S|120|87.76|0|120
C|WFC|20260128|15:50:01.439606|S|117|87.745|0|117
C|WFC|20260128|15:50:12.484686|S|100|87.78|0|100
C|WFC|20260128|15:50:43.442901|S|2|87.91|0|2
C|WFC|20260128|15:51:26.036544|S|49|87.94|0|49
C|WFC|20260128|15:53:35.422543|S|23|87.935|0|23
C|WFC|20260128|15:53:40.022465|S|100|87.95|0|100
C|WFC|20260128|15:54:50.057294|S|100|87.92|0|100
C|WFC|20260128|15:55:05.295618|S|100|87.965|0|100
C|WFC|20260128|15:55:05.903394|S|80|87.98|0|80
C|WFC|20260128|15:57:06.530155|S|150|87.93|0|150
C|WFC|20260128|15:57:09.051237|S|100|87.9|0|100
C|WFC|20260128|15:57:11.519083|S|1|87.88|0|1
C|WFC|20260128|15:57:13.980332|S|102|87.91|0|102
C|WFC|20260128|15:57:14.020578|S|100|87.945|0|100
C|WFC|20260128|15:57:14.020911|S|100|87.94|0|100
C|WFC|20260128|15:57:14.653293|S|2|87.99|0|2
C|WFC|20260128|15:57:31.522515|S|80|88.07|0|80
C|WFC|20260128|15:57:31.523173|S|80|88.07|0|80
C|WFC|20260128|15:57:50.041942|S|100|88.095|0|100
C|WFC|20260128|15:57:56.441052|S|100|88.145|0|100
C|WFC|20260128|15:58:30.026292|S|100|88.12|0|100
C|WFC|20260128|15:58:30.026893|S|100|88.12|0|100
C|WFC|20260128|15:58:30.033167|S|100|88.11|0|100
C|WFC|20260128|15:58:30.324176|S|134|88.105|0|134
C|WFC|20260128|15:58:30.325153|S|34|88.11|0|34
C|WFC|20260128|15:58:30.325153|S|100|88.11|0|100
C|WFC|20260128|15:58:35.007010|S|150|88.1|0|150
C|WFC|20260128|15:58:35.007021|S|100|88.1|0|100
C|WFC|20260128|15:58:35.007119|S|100|88.1|0|100
C|WFC|20260128|15:58:35.007139|S|50|88.1|0|50
C|WFC|20260128|15:58:35.162557|S|100|88.09|0|100
C|WFC|20260128|15:58:35.334313|S|100|88.08|0|100
C|WFC|20260128|15:58:35.334590|S|100|88.08|0|100
C|WFC|20260128|15:58:55.197106|S|2|88.105|0|2
C|WFC|20260128|15:59:05.600751|S|100|88.16|0|100
C|WFC|20260128|15:59:06.119192|S|100|88.17|0|100
C|WFC|20260128|15:59:06.119295|S|3|88.17|0|3
C|WFC|20260128|15:59:06.119296|S|97|88.17|0|97
C|WFC|20260128|15:59:06.121178|S|150|88.175|0|150
C|WFC|20260128|15:59:06.121197|S|100|88.17|0|100
C|WFC|20260128|15:59:06.121247|S|150|88.175|0|150
C|WFC|20260128|15:59:06.121825|S|125|88.175|0|125
C|WFC|20260128|15:59:06.122130|S|75|88.175|0|75
C|WFC|20260128|15:59:20.478319|S|3|88.18|0|3
C|WFC|20260128|15:59:20.491081|S|100|88.19|0|100
C|WFC|20260128|15:59:20.491094|S|100|88.19|0|100
C|WFC|20260128|15:59:20.541835|S|150|88.195|0|150
C|WFC|20260128|15:59:20.541897|S|150|88.195|0|150
C|WFC|20260128|15:59:20.541955|S|150|88.195|0|150
C|WFC|20260128|15:59:21.056538|S|80|88.19|0|80
C|WFC|20260128|15:59:28.534108|S|200|88.15|0|200
C|WFC|20260128|15:59:28.536330|S|200|88.15|0|200
C|WFC|20260128|15:59:30.012141|S|100|88.14|0|100
C|WFC|20260128|15:59:38.008174|S|200|88.14|0|200
C|WFC|20260128|15:59:38.008208|S|200|88.14|0|200
C|WFC|20260128|15:59:38.009159|S|100|88.13|0|100
C|WFC|20260128|15:59:38.010663|S|22|88.13|0|22
C|WFC|20260128|15:59:38.532260|S|100|88.13|0|100
C|WFC|20260128|15:59:39.601778|S|4|88.13|0|4
C|WFC|20260128|15:59:39.602223|S|100|88.13|0|100
C|WFF|20260128|12:41:25.781806|S|110|.47105|0|110
C|WFF|20260128|14:37:16.629973|S|120|.5017|0|120
C|WFG|20260128|14:29:46.194054|S|3|69.49|0|3
C|WFG|20260128|14:31:32.738284|S|100|69.94|0|100
C|WFG|20260128|14:31:32.809885|S|25|69.995|0|25
C|WFG|20260128|14:31:32.809945|S|25|69.995|0|25
C|WFG|20260128|14:31:32.810014|S|25|69.995|0|25
C|WFG|20260128|15:56:29.781217|S|23|70.65|0|23
C|WFG|20260128|15:56:32.614326|S|35|70.65|0|35
C|WFG|20260128|15:56:37.831481|S|23|70.64|0|23
C|WFG|20260128|15:56:37.831544|S|77|70.64|0|77
C|WFG|20260128|15:59:09.949519|S|100|70.52|0|100
C|WFG|20260128|15:59:46.205641|S|50|70.75|0|50
C|WFG|20260128|15:59:46.205641|S|50|70.77|0|50
C|WFG|20260128|15:59:53.471632|S|23|70.795|0|23
C|WFG|20260128|15:59:53.597335|S|1|70.795|0|1
C|WFG|20260128|15:59:54.571698|S|18|70.795|0|18
C|WFRD|20260128|10:45:03.853458|S|50|91.93|0|50
C|WFRD|20260128|11:54:57.830739|S|1|91.995|0|1
C|WFRD|20260128|11:58:38.832213|S|33|91.93|0|33
C|WFRD|20260128|12:21:17.380821|S|29|92.21|0|29
C|WFRD|20260128|12:21:17.380896|S|25|92.22|0|25
C|WFRD|20260128|12:21:17.381743|S|4|92.22|0|4
C|WFRD|20260128|12:40:28.192032|S|100|91.55|0|100
C|WFRD|20260128|12:51:08.674951|S|99|91.63|0|99
C|WFRD|20260128|12:51:08.674977|S|50|91.63|0|50
C|WFRD|20260128|12:59:19.115823|S|100|91.35|0|100
C|WFRD|20260128|13:19:47.691256|S|25|91.89|0|25
C|WFRD|20260128|13:19:47.691256|S|15|91.88|0|15
C|WFRD|20260128|13:19:47.691381|E|39|91.93|0|39
C|WFRD|20260128|13:19:47.691494|E|16|91.93|0|16
C|WFRD|20260128|13:19:47.692896|S|15|91.92|0|15
C|WFRD|20260128|13:19:47.692896|E|30|91.93|0|30
C|WFRD|20260128|13:50:00.887446|S|40|91.58|0|40
C|WFRD|20260128|13:56:29.042489|S|62|91.45|0|62
C|WFRD|20260128|14:08:35.127122|S|71|91.45|0|71
C|WFRD|20260128|14:29:48.423683|S|21|91.13|0|21
C|WFRD|20260128|14:29:48.423683|S|100|91.12|0|100
C|WFRD|20260128|14:30:48.249145|S|73|90.72|0|73
C|WFRD|20260128|14:33:37.864529|S|100|90.68|0|100
C|WFRD|20260128|14:33:41.769657|S|174|90.705|0|174
C|WFRD|20260128|14:52:57.524113|S|1|91.5|0|1
C|WFRD|20260128|15:31:05.903578|S|34|91.85|0|34
C|WFRD|20260128|15:39:06.813640|S|20|91.66|0|20
C|WFRD|20260128|15:39:09.577744|S|20|91.66|0|20
C|WFRD|20260128|15:39:12.665105|S|20|91.67|0|20
C|WFRD|20260128|15:39:15.609912|S|3|91.67|0|3
C|WFRD|20260128|15:39:15.609912|S|17|91.66|0|17
C|WFRD|20260128|15:39:18.915563|S|20|91.66|0|20
C|WFRD|20260128|15:39:26.304940|S|40|91.65|0|40
C|WFRD|20260128|15:42:26.077549|S|12|91.68|0|12
C|WFRD|20260128|15:45:26.064064|S|9|91.48|0|9
C|WFRD|20260128|15:46:10.150218|S|50|91.52|0|50
C|WFRD|20260128|15:47:35.407139|S|100|91.48|0|100
C|WFRD|20260128|15:48:06.719113|S|100|91.47|0|100
C|WFRD|20260128|15:49:01.881625|S|50|91.48|0|50
C|WFRD|20260128|15:49:01.881625|S|50|91.48|0|50
C|WFRD|20260128|15:56:53.072518|S|42|91.43|0|42
C|WFRD|20260128|15:56:53.726816|S|41|91.43|0|41
C|WFRD|20260128|15:56:53.727922|S|42|91.43|0|42
C|WFRD|20260128|15:56:53.728767|S|42|91.43|0|42
C|WFRD|20260128|15:56:53.728821|S|42|91.43|0|42
C|WFRD|20260128|15:56:53.728950|S|16|91.43|0|16
C|WFRD|20260128|15:59:54.617572|S|1|91.49|0|1
C|WFRD|20260128|15:59:54.966394|S|26|91.49|0|26
C|WGO|20260128|11:53:32.498033|S|1|46.67|0|1
C|WGO|20260128|12:24:05.980709|S|100|46.39|0|100
C|WGO|20260128|12:24:05.980709|S|11|46.39|0|11
C|WGO|20260128|13:20:52.758104|S|40|46.29|0|40
C|WGO|20260128|14:43:26.699977|S|1|46.18|0|1
C|WGO|20260128|15:02:13.309989|S|40|46.27|0|40
C|WGO|20260128|15:02:13.310027|S|40|46.26|0|40
C|WGO|20260128|15:56:10.091468|S|40|46.24|0|40
C|WGS|20260128|09:35:58.831194|S|40|92.76|0|40
C|WGS|20260128|09:47:18.829690|E|60|93.73|0|60
C|WGS|20260128|10:23:57.723304|S|100|93.59|0|100
C|WGS|20260128|10:35:51.794565|S|100|93.29|0|100
C|WGS|20260128|10:43:19.467012|S|17|93.4|0|17
C|WGS|20260128|10:43:19.467013|S|23|93.4|0|23
C|WGS|20260128|11:01:10.839384|S|40|93.03|0|40
C|WGS|20260128|11:11:50.086391|S|2|93.42|0|2
C|WGS|20260128|11:18:53.212439|S|1|93.3|0|1
C|WGS|20260128|11:18:53.212457|S|39|93.3|0|39
C|WGS|20260128|11:22:44.286818|S|100|93.67|0|100
C|WGS|20260128|11:29:05.748011|S|2|93.9|0|2
C|WGS|20260128|11:44:09.597303|S|40|93.63|0|40
C|WGS|20260128|11:57:51.349640|S|2|93.95|0|2
C|WGS|20260128|11:58:20.547988|S|1|93.91|0|1
C|WGS|20260128|12:00:43.746623|S|40|93.91|0|40
C|WGS|20260128|12:01:35.386086|S|10|93.91|0|10
C|WGS|20260128|12:04:05.329196|S|1|93.91|0|1
C|WGS|20260128|12:04:45.101971|S|10|93.91|0|10
C|WGS|20260128|12:04:45.101972|S|10|93.86|0|10
C|WGS|20260128|12:04:45.102034|S|20|93.86|0|20
C|WGS|20260128|12:04:48.444430|S|10|93.91|0|10
C|WGS|20260128|12:04:48.444492|S|30|93.86|0|30
C|WGS|20260128|12:04:56.347510|S|34|93.95|0|34
C|WGS|20260128|12:05:10.383455|S|32|93.95|0|32
C|WGS|20260128|12:11:59.638978|S|40|93.85|0|40
C|WGS|20260128|12:14:10.906576|S|25|93.92|0|25
C|WGS|20260128|12:20:28.138995|S|3|94.05|0|3
C|WGS|20260128|12:24:40.143412|S|1|93.55|0|1
C|WGS|20260128|12:32:33.417342|S|1|93.39|0|1
C|WGS|20260128|12:33:04.933748|S|2|93.54|0|2
C|WGS|20260128|12:33:04.934336|S|2|93.55|0|2
C|WGS|20260128|12:54:10.658470|S|1|93.38|0|1
C|WGS|20260128|13:07:41.108233|S|2|93.34|0|2
C|WGS|20260128|13:29:27.118095|S|40|93.53|0|40
C|WGS|20260128|13:34:52.965416|S|2|93.77|0|2
C|WGS|20260128|13:41:03.928167|S|100|93.68|0|100
C|WGS|20260128|13:52:17.080305|S|1|92.87|0|1
C|WGS|20260128|14:02:23.767636|S|2|91.69|0|2
C|WGS|20260128|14:05:00.858551|S|7|91.8|0|7
C|WGS|20260128|14:05:01.404593|S|93|91.8|0|93
C|WGS|20260128|14:05:19.536857|E|11|91.86|0|11
C|WGS|20260128|14:18:15.662763|S|7|92.18|0|7
C|WGS|20260128|14:18:15.662774|S|33|92.18|0|33
C|WGS|20260128|14:22:46.958491|S|3|92.75|0|3
C|WGS|20260128|14:27:39.721291|E|50|92.62|0|50
C|WGS|20260128|14:27:39.721291|E|12|92.64|0|12
C|WGS|20260128|14:38:05.661422|S|3|93.32|0|3
C|WGS|20260128|14:39:36.464321|S|100|94.48|0|100
C|WGS|20260128|14:40:20.870994|S|1|94.35|0|1
C|WGS|20260128|14:40:20.871356|S|1|94.35|0|1
C|WGS|20260128|15:01:20.098669|E|70|94.69|0|70
C|WGS|20260128|15:02:12.555865|S|5|94.32|0|5
C|WGS|20260128|15:02:12.555865|S|35|94.25|0|35
C|WGS|20260128|15:04:47.632303|S|6|94.18|0|6
C|WGS|20260128|15:04:47.632324|S|157|94.18|0|157
C|WGS|20260128|15:04:47.632380|S|137|94.18|0|137
C|WGS|20260128|15:06:05.485863|S|1|93.95|0|1
C|WGS|20260128|15:24:29.906437|S|10|94.56|0|10
C|WGS|20260128|15:24:29.906437|S|25|94.72|0|25
C|WGS|20260128|15:24:29.906437|S|5|94.71|0|5
C|WGS|20260128|15:33:12.665903|S|1|94.54|0|1
C|WGS|20260128|15:33:22.607268|S|1|94.54|0|1
C|WGS|20260128|15:45:40.870322|S|100|94.51|0|100
C|WGS|20260128|15:46:16.459479|E|56|94.5|0|56
C|WGS|20260128|15:52:34.980781|S|7|94.48|0|7
C|WGS|20260128|15:52:34.980781|S|10|94.48|0|10
C|WGS|20260128|15:52:34.980934|S|17|94.48|0|17
C|WGS|20260128|15:55:10.294938|S|1|95.16|0|1
C|WH|20260128|09:54:51.304137|S|25|76.12|0|25
C|WH|20260128|09:54:51.304204|S|25|76.12|0|25
C|WH|20260128|09:54:51.304265|S|25|76.12|0|25
C|WH|20260128|09:54:51.304327|S|25|76.12|0|25
C|WH|20260128|10:01:16.016835|S|100|76.22|0|100
C|WH|20260128|10:01:43.436397|S|100|76.205|0|100
C|WH|20260128|10:05:05.409430|S|100|76.2|0|100
C|WH|20260128|10:19:17.798713|S|143|75.61|0|143
C|WH|20260128|10:31:44.239774|S|131|75.38|0|131
C|WH|20260128|10:33:36.826050|S|100|75.37|0|100
C|WH|20260128|10:37:02.906880|S|118|75.6|0|118
C|WH|20260128|10:37:25.006571|S|100|75.49|0|100
C|WH|20260128|11:23:12.719641|S|66|74.49|0|66
C|WH|20260128|11:23:12.719655|S|66|74.49|0|66
C|WH|20260128|11:39:17.246860|S|100|74.01|0|100
C|WH|20260128|12:15:51.853069|S|25|74.26|0|25
C|WH|20260128|12:42:47.860207|S|100|74.07|0|100
C|WH|20260128|13:13:48.956991|S|5|73.9|0|5
C|WH|20260128|13:40:27.137599|S|100|73.93|0|100
C|WH|20260128|13:56:54.897902|S|1|73.29|0|1
C|WH|20260128|13:57:30.630769|S|1|73.31|0|1
C|WH|20260128|13:57:30.630861|S|1|73.33|0|1
C|WH|20260128|14:03:13.320908|S|53|73.43|0|53
C|WH|20260128|14:03:13.321000|S|47|73.43|0|47
C|WH|20260128|14:14:01.684000|S|100|73.25|0|100
C|WH|20260128|14:14:01.684000|S|1|73.23|0|1
C|WH|20260128|14:14:01.684011|S|1|73.26|0|1
C|WH|20260128|14:16:06.375532|S|25|73.435|0|25
C|WH|20260128|14:16:06.375615|S|25|73.435|0|25
C|WH|20260128|14:16:06.375673|S|25|73.435|0|25
C|WH|20260128|14:16:06.376260|S|75|73.4|0|75
C|WH|20260128|14:18:38.481518|S|100|73.57|0|100
C|WH|20260128|14:24:24.791375|S|1|73.39|0|1
C|WH|20260128|14:24:24.792242|S|1|73.45|0|1
C|WH|20260128|14:29:32.669919|S|100|73.44|0|100
C|WH|20260128|14:33:38.262309|S|100|73.76|0|100
C|WH|20260128|14:56:42.345558|S|100|73.02|0|100
C|WH|20260128|15:07:49.550733|S|25|73.13|0|25
C|WH|20260128|15:09:26.050790|S|100|73.06|0|100
C|WH|20260128|15:09:59.180585|S|100|73.05|0|100
C|WH|20260128|15:20:33.955134|S|91|73.01|0|91
C|WH|20260128|15:23:19.978025|S|100|73.11|0|100
C|WH|20260128|15:23:19.978049|S|73|73.11|0|73
C|WH|20260128|15:24:26.244819|S|100|72.92|0|100
C|WH|20260128|15:31:46.989146|S|100|72.69|0|100
C|WH|20260128|15:34:01.282161|S|100|72.34|0|100
C|WH|20260128|15:34:21.066465|S|100|72.35|0|100
C|WH|20260128|15:34:21.066536|S|57|72.36|0|57
C|WH|20260128|15:41:45.334530|S|100|72.55|0|100
C|WH|20260128|15:44:47.795761|S|100|72.79|0|100
C|WH|20260128|15:44:50.461044|S|100|72.77|0|100
C|WH|20260128|15:44:50.466642|S|100|72.77|0|100
C|WH|20260128|15:44:59.674399|S|100|72.78|0|100
C|WH|20260128|15:44:59.681409|S|100|72.76|0|100
C|WH|20260128|15:45:08.573317|S|100|72.725|0|100
C|WH|20260128|15:46:56.642730|S|100|72.64|0|100
C|WH|20260128|15:50:39.464386|S|100|72.56|0|100
C|WH|20260128|15:51:07.070385|S|26|72.57|0|26
C|WH|20260128|15:51:07.070954|S|74|72.57|0|74
C|WH|20260128|15:51:38.408141|S|100|72.615|0|100
C|WH|20260128|15:51:54.297768|S|100|72.58|0|100
C|WH|20260128|15:53:09.751702|S|100|72.69|0|100
C|WH|20260128|15:53:13.495095|S|97|72.75|0|97
C|WH|20260128|15:53:13.495095|S|3|72.75|0|3
C|WH|20260128|15:53:17.177196|S|100|72.865|0|100
C|WH|20260128|15:53:20.734783|S|100|72.855|0|100
C|WH|20260128|15:57:26.459821|S|50|72.86|0|50
C|WH|20260128|15:57:32.096680|S|100|72.81|0|100
C|WH|20260128|15:57:33.941503|S|100|72.82|0|100
C|WH|20260128|15:57:54.857839|S|50|72.85|0|50
C|WH|20260128|15:59:00.991939|S|100|72.71|0|100
C|WH|20260128|15:59:01.498223|S|100|72.71|0|100
C|WH|20260128|15:59:02.014112|S|100|72.71|0|100
C|WH|20260128|15:59:02.494311|S|100|72.72|0|100
C|WH|20260128|15:59:03.855735|S|4|72.73|0|4
C|WH|20260128|15:59:05.262625|S|100|72.69|0|100
C|WH|20260128|15:59:07.661006|S|9|72.69|0|9
C|WH|20260128|15:59:07.661565|S|32|72.69|0|32
C|WH|20260128|15:59:22.511404|S|100|72.74|0|100
C|WH|20260128|15:59:34.323519|S|100|72.785|0|100
C|WH|20260128|15:59:35.601015|S|9|72.86|0|9
C|WH|20260128|15:59:39.861707|S|9|72.83|0|9
C|WH|20260128|15:59:39.861729|S|91|72.83|0|91
C|WH|20260128|15:59:43.802671|S|100|72.835|0|100
C|WH|20260128|15:59:43.805449|S|100|72.84|0|100
C|WH|20260128|15:59:51.124775|S|100|72.76|0|100
C|WH|20260128|15:59:53.077135|S|19|72.8|0|19
C|WH|20260128|15:59:53.533307|S|50|72.76|0|50
C|WHD|20260128|09:50:33.470974|S|13|56.35|0|13
C|WHD|20260128|09:52:26.357506|S|1|56.25|0|1
C|WHD|20260128|09:52:26.357535|S|12|56.25|0|12
C|WHD|20260128|10:17:54.499014|S|25|55.51|0|25
C|WHD|20260128|10:17:54.499098|S|25|55.51|0|25
C|WHD|20260128|10:17:54.499173|S|25|55.51|0|25
C|WHD|20260128|10:17:54.499247|S|25|55.51|0|25
C|WHD|20260128|10:29:07.244373|S|13|55.46|0|13
C|WHD|20260128|10:29:30.081574|S|100|55.35|0|100
C|WHD|20260128|10:34:08.205485|S|38|55.21|0|38
C|WHD|20260128|11:37:20.320751|S|13|55.19|0|13
C|WHD|20260128|11:48:23.370556|S|1|55.46|0|1
C|WHD|20260128|13:15:23.816094|S|4|54.89|0|4
C|WHD|20260128|13:15:23.816111|S|4|54.89|0|4
C|WHD|20260128|13:52:34.199032|S|1|54.76|0|1
C|WHD|20260128|13:52:34.199390|S|100|54.77|0|100
C|WHD|20260128|13:52:34.199535|S|80|54.77|0|80
C|WHD|20260128|13:52:34.199535|S|1|54.76|0|1
C|WHD|20260128|14:32:58.376225|S|120|54.475|0|120
C|WHD|20260128|15:04:27.117639|S|50|54.59|0|50
C|WHD|20260128|15:14:25.021749|S|29|54.58|0|29
C|WHD|20260128|15:14:33.989861|S|100|54.65|0|100
C|WHD|20260128|15:20:04.897898|S|60|54.67|0|60
C|WHD|20260128|15:35:00.390794|S|30|54.68|0|30
C|WHD|20260128|15:46:02.191143|S|100|54.745|0|100
C|WHD|20260128|15:55:18.300580|S|100|54.83|0|100
C|WHD|20260128|15:58:10.681606|S|2|54.835|0|2
C|WHD|20260128|15:59:53.476228|S|3|54.83|0|3
C|WHD|20260128|15:59:55.017568|S|50|54.78|0|50
C|WHD|20260128|15:59:55.017568|S|36|54.77|0|36
C|WHG|20260128|12:03:24.048879|S|2|17.75|0|2
C|WHG|20260128|12:11:39.950376|S|1|17.66|0|1
C|WHG|20260128|12:11:48.955515|S|1|17.63|0|1
C|WHR|20260128|10:05:37.753351|S|92|83.86|0|92
C|WHR|20260128|10:05:37.753351|S|8|83.89|0|8
C|WHR|20260128|10:05:37.754693|S|1|83.86|0|1
C|WHR|20260128|10:05:37.754693|S|8|83.86|0|8
C|WHR|20260128|10:06:10.666264|S|100|83.83|0|100
C|WHR|20260128|10:10:40.250343|S|100|83.605|0|100
C|WHR|20260128|10:10:42.912118|S|100|83.6|0|100
C|WHR|20260128|10:10:42.912161|S|4|83.6|0|4
C|WHR|20260128|10:10:42.912180|S|76|83.6|0|76
C|WHR|20260128|10:10:42.912180|S|24|83.55|0|24
C|WHR|20260128|10:10:42.912672|S|76|83.55|0|76
C|WHR|20260128|10:11:46.310167|S|100|83.63|0|100
C|WHR|20260128|10:25:44.790552|S|100|84.06|0|100
C|WHR|20260128|10:34:58.087149|S|100|84.49|0|100
C|WHR|20260128|10:45:04.971487|S|100|84.73|0|100
C|WHR|20260128|10:56:53.138484|S|16|84.24|0|16
C|WHR|20260128|10:57:17.466904|S|5|84.23|0|5
C|WHR|20260128|10:57:17.467176|S|10|84.23|0|10
C|WHR|20260128|11:09:06.026455|S|3|84.11|0|3
C|WHR|20260128|11:23:12.299840|S|32|83.7|0|32
C|WHR|20260128|11:29:48.013252|S|100|84.11|0|100
C|WHR|20260128|11:30:46.862637|S|7|84.05|0|7
C|WHR|20260128|11:33:15.186085|S|62|83.98|0|62
C|WHR|20260128|11:33:18.505113|S|53|83.95|0|53
C|WHR|20260128|11:33:18.505424|S|11|83.95|0|11
C|WHR|20260128|11:34:52.747274|S|1|83.91|0|1
C|WHR|20260128|11:40:07.694920|S|14|83.85|0|14
C|WHR|20260128|11:41:11.625909|S|34|83.85|0|34
C|WHR|20260128|11:41:11.625909|S|9|83.85|0|9
C|WHR|20260128|11:41:11.625909|S|3|83.85|0|3
C|WHR|20260128|11:41:31.472573|S|65|83.87|0|65
C|WHR|20260128|11:42:14.194812|S|42|83.83|0|42
C|WHR|20260128|11:42:14.195158|S|21|83.83|0|21
C|WHR|20260128|12:02:24.892337|S|25|84.07|0|25
C|WHR|20260128|12:02:24.892349|S|46|84.07|0|46
C|WHR|20260128|12:09:06.810873|S|24|84.29|0|24
C|WHR|20260128|12:15:19.962088|S|2|84.31|0|2
C|WHR|20260128|12:15:19.962109|S|3|84.31|0|3
C|WHR|20260128|12:19:41.149075|S|6|84.39|0|6
C|WHR|20260128|12:22:29.799587|S|2|84.38|0|2
C|WHR|20260128|12:48:16.663741|S|5|84.32|0|5
C|WHR|20260128|12:49:40.024640|S|4|84.15|0|4
C|WHR|20260128|12:50:37.013527|S|1|84.16|0|1
C|WHR|20260128|12:50:44.557398|S|32|84.04|0|32
C|WHR|20260128|12:59:21.178567|S|5|83.83|0|5
C|WHR|20260128|13:00:44.743573|S|8|83.79|0|8
C|WHR|20260128|13:02:12.775878|S|5|83.7|0|5
C|WHR|20260128|13:02:28.903443|S|5|83.69|0|5
C|WHR|20260128|13:08:29.417019|S|1|83.37|0|1
C|WHR|20260128|13:08:29.991568|S|4|83.3|0|4
C|WHR|20260128|13:09:28.126710|S|1|83.22|0|1
C|WHR|20260128|13:13:24.022183|S|2|83.25|0|2
C|WHR|20260128|13:19:58.043516|S|37|83.29|0|37
C|WHR|20260128|13:23:02.546164|S|4|83.09|0|4
C|WHR|20260128|13:23:02.546164|S|4|83.09|0|4
C|WHR|20260128|13:23:39.040866|S|1|83.16|0|1
C|WHR|20260128|13:29:45.348045|S|1|83.15|0|1
C|WHR|20260128|13:32:34.984632|S|1|83.08|0|1
C|WHR|20260128|13:34:55.610680|S|9|83.14|0|9
C|WHR|20260128|13:39:02.113489|S|6|83.01|0|6
C|WHR|20260128|13:41:26.669510|S|100|82.94|0|100
C|WHR|20260128|13:47:34.982963|S|1|82.57|0|1
C|WHR|20260128|13:47:34.982963|S|100|82.58|0|100
C|WHR|20260128|14:01:48.565262|S|47|82.56|0|47
C|WHR|20260128|14:04:33.438014|S|1|82.82|0|1
C|WHR|20260128|14:04:33.438015|S|6|82.82|0|6
C|WHR|20260128|14:05:50.345271|S|2|82.86|0|2
C|WHR|20260128|14:05:50.345271|S|3|82.86|0|3
C|WHR|20260128|14:06:25.906732|S|22|82.86|0|22
C|WHR|20260128|14:06:25.906785|S|22|82.85|0|22
C|WHR|20260128|14:06:44.788275|S|13|82.93|0|13
C|WHR|20260128|14:06:44.788275|S|12|82.93|0|12
C|WHR|20260128|14:06:55.976751|S|1|82.74|0|1
C|WHR|20260128|14:08:36.876968|S|70|82.65|0|70
C|WHR|20260128|14:10:34.131197|S|9|82.72|0|9
C|WHR|20260128|14:10:34.131207|S|69|82.72|0|69
C|WHR|20260128|14:10:34.131215|S|9|82.72|0|9
C|WHR|20260128|14:10:34.131246|S|13|82.72|0|13
C|WHR|20260128|14:10:34.131303|S|9|82.7|0|9
C|WHR|20260128|14:10:34.134601|S|69|82.68|0|69
C|WHR|20260128|14:10:45.912202|S|1|82.7|0|1
C|WHR|20260128|14:16:13.523824|S|10|82.63|0|10
C|WHR|20260128|14:16:18.354069|S|90|82.68|0|90
C|WHR|20260128|14:16:41.540134|S|1|82.65|0|1
C|WHR|20260128|14:17:22.111240|S|1|82.66|0|1
C|WHR|20260128|14:17:52.943694|S|2|82.58|0|2
C|WHR|20260128|14:20:21.755150|S|100|82.72|0|100
C|WHR|20260128|14:20:21.789678|S|5|82.69|0|5
C|WHR|20260128|14:30:31.971981|S|25|82.625|0|25
C|WHR|20260128|14:30:31.972119|S|25|82.625|0|25
C|WHR|20260128|14:30:31.972333|S|25|82.625|0|25
C|WHR|20260128|14:31:06.568030|S|100|83.15|0|100
C|WHR|20260128|14:31:15.255149|S|60|83.49|0|60
C|WHR|20260128|14:31:51.565425|S|61|83.6|0|61
C|WHR|20260128|14:31:56.722047|S|70|83.46|0|70
C|WHR|20260128|14:32:39.097607|S|68|83.19|0|68
C|WHR|20260128|14:33:50.650938|S|100|82.71|0|100
C|WHR|20260128|14:33:50.650939|S|100|82.7|0|100
C|WHR|20260128|14:33:50.650939|S|100|82.69|0|100
C|WHR|20260128|14:39:25.046070|S|100|82|0|100
C|WHR|20260128|14:39:25.098137|S|100|82|0|100
C|WHR|20260128|14:46:49.218734|S|100|81.93|0|100
C|WHR|20260128|14:47:46.435156|S|25|81.84|0|25
C|WHR|20260128|14:47:56.170897|S|12|81.81|0|12
C|WHR|20260128|14:47:56.170981|S|13|81.81|0|13
C|WHR|20260128|14:47:56.171375|S|24|81.8|0|24
C|WHR|20260128|14:47:56.171505|S|76|81.8|0|76
C|WHR|20260128|14:47:56.171505|S|10|81.81|0|10
C|WHR|20260128|14:47:56.171506|S|14|81.8|0|14
C|WHR|20260128|14:48:02.317870|S|86|81.8|0|86
C|WHR|20260128|14:56:25.124578|S|50|81.92|0|50
C|WHR|20260128|15:03:11.215971|S|1|82.1|0|1
C|WHR|20260128|15:06:04.201035|S|68|81.9|0|68
C|WHR|20260128|15:07:53.990568|S|3|82.16|0|3
C|WHR|20260128|15:07:59.378518|S|70|82.16|0|70
C|WHR|20260128|15:15:07.630253|S|3|82.02|0|3
C|WHR|20260128|15:16:25.767593|S|100|82.13|0|100
C|WHR|20260128|15:16:25.767626|S|65|82.14|0|65
C|WHR|20260128|15:16:25.767627|S|35|82.14|0|35
C|WHR|20260128|15:26:14.992447|S|2|81.55|0|2
C|WHR|20260128|15:26:15.038966|S|6|81.51|0|6
C|WHR|20260128|15:37:49.344184|S|100|81.67|0|100
C|WHR|20260128|15:38:22.275222|S|3|81.64|0|3
C|WHR|20260128|15:41:12.054827|S|25|81.43|0|25
C|WHR|20260128|15:41:12.054906|S|25|81.43|0|25
C|WHR|20260128|15:41:12.054967|S|25|81.43|0|25
C|WHR|20260128|15:41:12.055027|S|25|81.43|0|25
C|WHR|20260128|15:42:09.188241|S|14|81.46|0|14
C|WHR|20260128|15:42:09.188263|S|86|81.46|0|86
C|WHR|20260128|15:48:25.736594|S|2|81.21|0|2
C|WHR|20260128|15:50:11.055433|S|10|80.98|0|10
C|WHR|20260128|15:50:17.183846|S|90|80.98|0|90
C|WHR|20260128|15:51:22.575347|S|20|80.96|0|20
C|WHR|20260128|15:54:40.746584|S|25|80.85|0|25
C|WHR|20260128|15:55:51.283393|S|11|81|0|11
C|WHR|20260128|15:56:01.815583|S|100|81.09|0|100
C|WHR|20260128|15:56:22.580986|S|100|81.145|0|100
C|WHR|20260128|15:57:26.653828|S|100|80.92|0|100
C|WHR|20260128|15:57:38.993808|S|100|80.83|0|100
C|WHR|20260128|15:59:45.670971|S|6|80.555|0|6
C|WILC|20260128|15:46:46.808692|S|1|27.66|0|1
C|WINA|20260128|11:11:40.982898|S|1|456.58|0|1
C|WINA|20260128|11:11:40.982942|S|1|455.81|0|1
C|WINA|20260128|15:56:23.081290|S|40|459.905|0|40
C|WING|20260128|10:09:18.306998|S|40|279.835|0|40
C|WING|20260128|10:59:23.342209|S|20|278.08|0|20
C|WING|20260128|10:59:23.342235|S|25|278.08|0|25
C|WING|20260128|10:59:23.342236|S|25|278.08|0|25
C|WING|20260128|10:59:23.342296|S|75|278.08|0|75
C|WING|20260128|11:20:09.004647|S|25|276.76|0|25
C|WING|20260128|11:21:00.129559|S|4|275.59|0|4
C|WING|20260128|11:21:00.129559|S|6|275.52|0|6
C|WING|20260128|11:21:00.129917|S|13|275.88|0|13
C|WING|20260128|11:21:00.129917|S|1|275.88|0|1
C|WING|20260128|11:30:10.970161|S|40|275.2|0|40
C|WING|20260128|11:30:10.970161|S|5|275.22|0|5
C|WING|20260128|11:30:10.970161|S|50|275.2|0|50
C|WING|20260128|11:30:10.970162|S|100|275.11|0|100
C|WING|20260128|11:30:10.970162|S|5|275.1|0|5
C|WING|20260128|11:30:15.002138|S|22|275.12|0|22
C|WING|20260128|11:31:33.897494|S|190|275.09|0|190
C|WING|20260128|11:34:24.080046|S|16|274.99|0|16
C|WING|20260128|11:35:25.082019|S|16|274.91|0|16
C|WING|20260128|11:45:44.682145|S|12|274.8|0|12
C|WING|20260128|11:45:44.682145|S|8|274.78|0|8
C|WING|20260128|11:46:34.318540|S|21|274.97|0|21
C|WING|20260128|11:46:47.257831|S|100|275.14|0|100
C|WING|20260128|11:46:50.238884|S|10|274.85|0|10
C|WING|20260128|11:49:57.842560|S|20|274.46|0|20
C|WING|20260128|11:50:21.909913|S|94|274.53|0|94
C|WING|20260128|11:50:21.909914|S|106|274.37|0|106
C|WING|20260128|11:50:21.912532|S|80|274.37|0|80
C|WING|20260128|11:50:21.912532|S|14|274.37|0|14
C|WING|20260128|11:52:21.709746|S|1|274.03|0|1
C|WING|20260128|11:57:31.634386|S|37|274.9|0|37
C|WING|20260128|12:11:32.533832|S|2|276.63|0|2
C|WING|20260128|12:11:32.533892|S|2|276.63|0|2
C|WING|20260128|12:11:32.535370|S|1|276.55|0|1
C|WING|20260128|12:11:32.535370|S|2|276.55|0|2
C|WING|20260128|12:11:32.538196|S|2|276.55|0|2
C|WING|20260128|12:11:32.538196|S|2|276.55|0|2
C|WING|20260128|12:16:24.033802|S|25|276.91|0|25
C|WING|20260128|12:16:24.033802|S|14|276.94|0|14
C|WING|20260128|12:22:22.133398|S|1|276.58|0|1
C|WING|20260128|12:40:42.284028|S|1|276.1|0|1
C|WING|20260128|12:48:24.772195|S|40|276.55|0|40
C|WING|20260128|12:53:59.609750|S|40|276.9|0|40
C|WING|20260128|13:36:11.593946|S|40|276.07|0|40
C|WING|20260128|14:21:39.154257|S|40|275.66|0|40
C|WING|20260128|14:21:39.155884|S|10|275.64|0|10
C|WING|20260128|14:21:39.155884|S|30|275.63|0|30
C|WING|20260128|14:38:07.262884|S|74|273.12|0|74
C|WING|20260128|14:59:56.279895|S|20|274.41|0|20
C|WING|20260128|15:24:07.300751|S|40|274.135|0|40
C|WING|20260128|15:43:32.245567|S|100|273.655|0|100
C|WING|20260128|15:46:06.133474|S|50|273.48|0|50
C|WING|20260128|15:46:06.133645|S|5|273.48|0|5
C|WING|20260128|15:46:06.133646|S|45|273.48|0|45
C|WING|20260128|15:54:08.512548|S|50|273.105|0|50
C|WING|20260128|15:58:38.314611|S|40|272.14|0|40
C|WING|20260128|15:58:38.314804|S|40|272.14|0|40
C|WING|20260128|15:59:42.552674|S|2|272.71|0|2
C|WIP|20260128|09:52:10.672278|S|100|41.09|0|100
C|WIP|20260128|10:31:35.983679|S|33|41.07|0|33
C|WIP|20260128|10:31:35.983679|S|100|41.07|0|100
C|WIP|20260128|10:34:11.591168|S|100|41.06|0|100
C|WIP|20260128|13:21:35.264912|S|100|41.01|0|100
C|WIP|20260128|15:59:00.904257|S|3|41.09|0|3
C|WIP|20260128|15:59:50.877044|S|100|41.09|0|100
C|WIT|20260128|09:33:02.996652|S|318|2.6|0|318
C|WIT|20260128|10:15:51.657880|S|1400|2.61|0|1400
C|WIT|20260128|10:16:03.116034|S|31|2.61|0|31
C|WIT|20260128|10:16:27.917000|S|100|2.615|0|100
C|WIT|20260128|10:16:41.067622|S|100|2.615|0|100
C|WIT|20260128|10:17:02.675266|S|71|2.61|0|71
C|WIT|20260128|10:25:25.879053|S|19|2.605|0|19
C|WIT|20260128|10:33:18.206400|S|100|2.62|0|100
C|WIT|20260128|10:50:55.821830|S|33|2.62|0|33
C|WIT|20260128|10:51:16.060016|S|31|2.61|0|31
C|WIT|20260128|10:51:16.060016|S|31|2.61|0|31
C|WIT|20260128|10:51:41.241447|S|100|2.6|0|100
C|WIT|20260128|10:53:45.651176|S|100|2.61|0|100
C|WIT|20260128|11:07:29.582977|S|15|2.6|0|15
C|WIT|20260128|11:24:21.171929|S|1|2.605|0|1
C|WIT|20260128|11:25:25.903042|S|19|2.6|0|19
C|WIT|20260128|11:31:22.143770|S|100|2.6|0|100
C|WIT|20260128|11:31:34.030434|S|6|2.59|0|6
C|WIT|20260128|11:31:34.030452|S|100|2.6|0|100
C|WIT|20260128|11:37:54.822800|S|27|2.6|0|27
C|WIT|20260128|11:42:36.602223|S|100|2.59|0|100
C|WIT|20260128|11:43:00.590900|S|100|2.59|0|100
C|WIT|20260128|11:54:27.774397|S|14|2.59|0|14
C|WIT|20260128|11:57:58.591040|S|26|2.6|0|26
C|WIT|20260128|12:01:50.252335|S|100|2.59|0|100
C|WIT|20260128|12:02:18.878513|S|100|2.59|0|100
C|WIT|20260128|12:02:44.952509|S|100|2.59|0|100
C|WIT|20260128|12:02:55.607937|S|233|2.59|0|233
C|WIT|20260128|12:02:55.608697|S|102|2.59|0|102
C|WIT|20260128|12:03:18.716303|S|100|2.59|0|100
C|WIT|20260128|12:03:48.965528|S|100|2.59|0|100
C|WIT|20260128|12:04:18.274715|S|100|2.59|0|100
C|WIT|20260128|12:04:50.137977|S|100|2.59|0|100
C|WIT|20260128|12:05:08.905983|S|100|2.59|0|100
C|WIT|20260128|12:05:35.274068|S|1065|2.59|0|1065
C|WIT|20260128|12:05:35.274068|S|100|2.59|0|100
C|WIT|20260128|12:05:35.274068|S|1000|2.59|0|1000
C|WIT|20260128|12:05:35.274069|S|3000|2.59|0|3000
C|WIT|20260128|12:05:35.274069|S|31|2.59|0|31
C|WIT|20260128|12:05:35.274070|S|1707|2.59|0|1707
C|WIT|20260128|12:05:35.274797|S|100|2.6|0|100
C|WIT|20260128|12:05:39.335931|S|122|2.59|0|122
C|WIT|20260128|12:05:40.922078|S|100|2.59|0|100
C|WIT|20260128|12:06:13.588209|S|100|2.6|0|100
C|WIT|20260128|12:06:14.041250|S|100|2.59|0|100
C|WIT|20260128|12:07:31.357830|S|100|2.59|0|100
C|WIT|20260128|12:08:31.762456|S|100|2.58|0|100
C|WIT|20260128|12:08:48.387964|S|100|2.58|0|100
C|WIT|20260128|12:09:03.103920|S|55|2.58|0|55
C|WIT|20260128|12:09:20.515749|S|100|2.58|0|100
C|WIT|20260128|12:10:10.066296|S|200|2.58|0|200
C|WIT|20260128|12:10:39.664158|S|100|2.58|0|100
C|WIT|20260128|12:11:17.278831|S|100|2.58|0|100
C|WIT|20260128|12:11:49.920389|S|100|2.58|0|100
C|WIT|20260128|12:12:24.163367|S|100|2.58|0|100
C|WIT|20260128|12:12:43.946797|S|100|2.58|0|100
C|WIT|20260128|12:13:13.401451|S|100|2.58|0|100
C|WIT|20260128|12:13:36.487482|S|100|2.58|0|100
C|WIT|20260128|12:14:11.531482|S|100|2.58|0|100
C|WIT|20260128|12:14:30.372763|S|100|2.58|0|100
C|WIT|20260128|12:15:00.490311|S|45|2.58|0|45
C|WIT|20260128|12:15:00.490311|S|55|2.58|0|55
C|WIT|20260128|12:15:24.272521|S|100|2.58|0|100
C|WIT|20260128|12:15:55.499509|S|100|2.58|0|100
C|WIT|20260128|12:16:26.382939|S|100|2.58|0|100
C|WIT|20260128|12:17:01.537634|S|100|2.58|0|100
C|WIT|20260128|12:17:18.287419|S|100|2.58|0|100
C|WIT|20260128|12:17:48.997807|S|100|2.58|0|100
C|WIT|20260128|12:18:13.712177|S|100|2.58|0|100
C|WIT|20260128|12:18:49.494506|S|100|2.58|0|100
C|WIT|20260128|12:19:19.832444|S|100|2.58|0|100
C|WIT|20260128|12:19:36.934838|S|100|2.58|0|100
C|WIT|20260128|12:20:26.318533|S|100|2.58|0|100
C|WIT|20260128|12:20:41.996520|S|100|2.58|0|100
C|WIT|20260128|12:21:01.125282|S|100|2.58|0|100
C|WIT|20260128|12:21:30.101456|S|100|2.58|0|100
C|WIT|20260128|12:21:56.780883|S|100|2.58|0|100
C|WIT|20260128|12:22:22.600443|S|100|2.58|0|100
C|WIT|20260128|12:22:56.459111|S|100|2.58|0|100
C|WIT|20260128|12:23:12.565162|S|498|2.58|0|498
C|WIT|20260128|12:23:12.565938|S|100|2.58|0|100
C|WIT|20260128|12:23:32.873250|S|100|2.58|0|100
C|WIT|20260128|12:23:46.590907|S|100|2.58|0|100
C|WIT|20260128|12:23:46.840874|S|322|2.58|0|322
C|WIT|20260128|12:23:48.342527|S|687|2.58|0|687
C|WIT|20260128|12:23:48.343301|S|100|2.58|0|100
C|WIT|20260128|12:23:49.863762|S|508|2.58|0|508
C|WIT|20260128|12:23:49.864526|S|100|2.58|0|100
C|WIT|20260128|12:23:50.124608|S|100|2.58|0|100
C|WIT|20260128|12:24:17.409111|S|100|2.58|0|100
C|WIT|20260128|12:24:25.801303|S|71|2.58|0|71
C|WIT|20260128|12:24:25.801303|S|6|2.58|0|6
C|WIT|20260128|12:24:25.801303|S|23|2.58|0|23
C|WIT|20260128|12:24:49.315163|S|100|2.58|0|100
C|WIT|20260128|12:24:54.400292|S|23|2.58|0|23
C|WIT|20260128|12:24:54.400292|S|77|2.58|0|77
C|WIT|20260128|12:25:19.992645|S|100|2.58|0|100
C|WIT|20260128|12:25:20.973251|S|77|2.58|0|77
C|WIT|20260128|12:25:20.973251|S|23|2.58|0|23
C|WIT|20260128|12:26:12.447724|S|100|2.58|0|100
C|WIT|20260128|12:26:28.227119|S|100|2.58|0|100
C|WIT|20260128|12:26:39.163913|S|100|2.58|0|100
C|WIT|20260128|12:27:02.590901|S|100|2.58|0|100
C|WIT|20260128|12:27:03.426919|S|31|2.58|0|31
C|WIT|20260128|12:27:38.069946|S|100|2.58|0|100
C|WIT|20260128|12:27:45.566013|S|100|2.58|0|100
C|WIT|20260128|12:28:11.531605|S|100|2.58|0|100
C|WIT|20260128|12:28:14.590896|S|100|2.58|0|100
C|WIT|20260128|12:28:33.078879|S|100|2.58|0|100
C|WIT|20260128|12:28:52.368494|S|100|2.58|0|100
C|WIT|20260128|12:29:00.518316|S|100|2.58|0|100
C|WIT|20260128|12:29:30.614961|S|100|2.58|0|100
C|WIT|20260128|12:29:34.321455|S|100|2.58|0|100
C|WIT|20260128|12:29:53.515086|S|100|2.585|0|100
C|WIT|20260128|12:29:56.897484|S|100|2.58|0|100
C|WIT|20260128|12:30:03.511253|S|100|2.585|0|100
C|WIT|20260128|12:30:09.590903|S|100|2.58|0|100
C|WIT|20260128|12:30:12.760240|S|100|2.585|0|100
C|WIT|20260128|12:30:13.727450|S|400|2.58|0|400
C|WIT|20260128|12:31:38.070993|S|900|2.58|0|900
C|WIT|20260128|12:31:38.903629|S|36|2.58|0|36
C|WIT|20260128|12:31:38.904183|S|36|2.58|0|36
C|WIT|20260128|12:32:05.645660|S|100|2.575|0|100
C|WIT|20260128|12:32:19.615233|S|6|2.57|0|6
C|WIT|20260128|12:32:19.615233|S|94|2.57|0|94
C|WIT|20260128|12:36:25.526186|S|100|2.57|0|100
C|WIT|20260128|12:38:36.309193|S|100|2.57|0|100
C|WIT|20260128|12:41:05.927066|S|100|2.57|0|100
C|WIT|20260128|12:41:42.103487|S|100|2.57|0|100
C|WIT|20260128|12:42:39.376395|S|100|2.57|0|100
C|WIT|20260128|12:44:20.840232|S|100|2.57|0|100
C|WIT|20260128|12:44:20.840232|S|100|2.57|0|100
C|WIT|20260128|12:45:19.559998|S|100|2.57|0|100
C|WIT|20260128|12:45:49.925912|S|19|2.57|0|19
C|WIT|20260128|12:45:49.925912|S|81|2.57|0|81
C|WIT|20260128|12:46:08.839225|S|100|2.57|0|100
C|WIT|20260128|12:46:42.899833|S|100|2.57|0|100
C|WIT|20260128|12:47:29.395264|S|100|2.57|0|100
C|WIT|20260128|12:47:29.395264|S|100|2.57|0|100
C|WIT|20260128|12:48:38.440592|S|200|2.57|0|200
C|WIT|20260128|12:48:53.841113|S|100|2.57|0|100
C|WIT|20260128|12:50:00.558041|S|200|2.57|0|200
C|WIT|20260128|12:50:15.674588|S|100|2.57|0|100
C|WIT|20260128|12:51:16.408713|S|200|2.57|0|200
C|WIT|20260128|12:52:15.323675|S|200|2.57|0|200
C|WIT|20260128|12:52:34.462978|S|100|2.57|0|100
C|WIT|20260128|12:53:38.421150|S|100|2.57|0|100
C|WIT|20260128|12:53:38.421150|S|100|2.57|0|100
C|WIT|20260128|12:54:42.887942|S|200|2.57|0|200
C|WIT|20260128|12:54:59.260615|S|100|2.57|0|100
C|WIT|20260128|12:55:58.480085|S|200|2.57|0|200
C|WIT|20260128|12:56:16.402629|S|100|2.57|0|100
C|WIT|20260128|12:56:45.118015|S|100|2.57|0|100
C|WIT|20260128|12:57:17.469496|S|100|2.57|0|100
C|WIT|20260128|12:57:41.239307|S|100|2.57|0|100
C|WIT|20260128|12:58:36.359204|S|200|2.57|0|200
C|WIT|20260128|12:58:53.145087|S|100|2.57|0|100
C|WIT|20260128|12:59:06.584413|S|100|2.57|0|100
C|WIT|20260128|12:59:06.977137|S|100|2.57|0|100
C|WIT|20260128|12:59:14.326250|S|237|2.57|0|237
C|WIT|20260128|12:59:14.327018|S|100|2.57|0|100
C|WIT|20260128|12:59:14.577003|S|129|2.57|0|129
C|WIT|20260128|12:59:14.577003|S|325|2.57|0|325
C|WIT|20260128|12:59:14.577003|S|31|2.57|0|31
C|WIT|20260128|12:59:14.577003|S|200|2.57|0|200
C|WIT|20260128|12:59:38.195811|S|100|2.57|0|100
C|WIT|20260128|13:00:05.829453|S|100|2.58|0|100
C|WIT|20260128|13:00:09.219043|S|100|2.57|0|100
C|WIT|20260128|13:00:11.082214|S|100|2.58|0|100
C|WIT|20260128|13:00:25.746495|S|100|2.58|0|100
C|WIT|20260128|13:00:28.731039|S|100|2.57|0|100
C|WIT|20260128|13:00:38.519600|S|100|2.58|0|100
C|WIT|20260128|13:00:55.970652|S|100|2.57|0|100
C|WIT|20260128|13:01:29.634129|S|100|2.57|0|100
C|WIT|20260128|13:02:19.688265|S|200|2.57|0|200
C|WIT|20260128|13:02:21.590899|S|110|2.57|0|110
C|WIT|20260128|13:02:21.591660|S|100|2.57|0|100
C|WIT|20260128|13:02:49.921758|S|100|2.57|0|100
C|WIT|20260128|13:03:22.615623|S|100|2.57|0|100
C|WIT|20260128|13:03:31.590903|S|100|2.57|0|100
C|WIT|20260128|13:03:45.632791|S|100|2.57|0|100
C|WIT|20260128|13:04:17.539260|S|56|2.57|0|56
C|WIT|20260128|13:04:17.539261|S|44|2.57|0|44
C|WIT|20260128|13:04:20.590902|S|100|2.57|0|100
C|WIT|20260128|13:04:46.053343|S|100|2.57|0|100
C|WIT|20260128|13:05:15.703630|S|100|2.58|0|100
C|WIT|20260128|13:05:21.534028|S|100|2.57|0|100
C|WIT|20260128|13:05:29.310390|S|100|2.58|0|100
C|WIT|20260128|13:05:39.691169|S|100|2.58|0|100
C|WIT|20260128|13:05:50.019237|S|200|2.57|0|200
C|WIT|20260128|13:05:56.168294|S|100|2.58|0|100
C|WIT|20260128|13:06:02.889484|S|100|2.57|0|100
C|WIT|20260128|13:06:09.672692|S|100|2.58|0|100
C|WIT|20260128|13:06:13.448668|S|100|2.58|0|100
C|WIT|20260128|13:06:21.058866|S|100|2.58|0|100
C|WIT|20260128|13:06:31.581707|S|100|2.57|0|100
C|WIT|20260128|13:06:43.326022|S|100|2.58|0|100
C|WIT|20260128|13:06:55.836904|S|100|2.58|0|100
C|WIT|20260128|13:06:56.541510|S|100|2.58|0|100
C|WIT|20260128|13:07:18.374325|S|100|2.57|0|100
C|WIT|20260128|13:07:21.450962|S|100|2.58|0|100
C|WIT|20260128|13:07:31.067651|S|100|2.57|0|100
C|WIT|20260128|13:07:31.553617|S|97|2.57|0|97
C|WIT|20260128|13:07:31.554380|S|193|2.57|0|193
C|WIT|20260128|13:07:34.742464|S|100|2.58|0|100
C|WIT|20260128|13:07:36.031956|S|100|2.58|0|100
C|WIT|20260128|13:07:48.928640|S|100|2.58|0|100
C|WIT|20260128|13:07:58.266500|S|100|2.57|0|100
C|WIT|20260128|13:08:05.587645|S|100|2.58|0|100
C|WIT|20260128|13:08:33.845526|S|90|2.57|0|90
C|WIT|20260128|13:08:33.845526|S|10|2.575|0|10
C|WIT|20260128|13:08:34.938325|S|100|2.58|0|100
C|WIT|20260128|13:08:35.819845|S|100|2.58|0|100
C|WIT|20260128|13:08:51.375547|S|100|2.58|0|100
C|WIT|20260128|13:08:52.848672|S|100|2.57|0|100
C|WIT|20260128|13:09:22.295401|S|100|2.57|0|100
C|WIT|20260128|13:09:47.108881|S|70|2.58|0|70
C|WIT|20260128|13:09:48.994184|S|97|2.58|0|97
C|WIT|20260128|13:10:18.628302|S|200|2.57|0|200
C|WIT|20260128|13:10:19.045463|S|100|2.58|0|100
C|WIT|20260128|13:10:31.951249|S|382|2.57|0|382
C|WIT|20260128|13:10:37.503148|S|100|2.58|0|100
C|WIT|20260128|13:10:52.985307|S|100|2.58|0|100
C|WIT|20260128|13:10:58.037049|S|100|2.57|0|100
C|WIT|20260128|13:11:09.692438|S|100|2.58|0|100
C|WIT|20260128|13:11:10.053488|S|100|2.57|0|100
C|WIT|20260128|13:11:23.126235|S|100|2.58|0|100
C|WIT|20260128|13:11:44.762271|S|100|2.57|0|100
C|WIT|20260128|13:12:16.827150|S|100|2.57|0|100
C|WIT|20260128|13:12:29.618134|S|100|2.57|0|100
C|WIT|20260128|13:12:34.024979|S|232|2.57|0|232
C|WIT|20260128|13:12:45.153130|S|100|2.58|0|100
C|WIT|20260128|13:13:07.908868|S|100|2.57|0|100
C|WIT|20260128|13:13:30.483902|S|100|2.57|0|100
C|WIT|20260128|13:13:39.218656|S|100|2.58|0|100
C|WIT|20260128|13:13:56.128056|S|100|2.58|0|100
C|WIT|20260128|13:14:10.481103|S|100|2.58|0|100
C|WIT|20260128|13:14:27.331230|S|100|2.58|0|100
C|WIT|20260128|13:14:32.526876|S|200|2.57|0|200
C|WIT|20260128|13:14:41.019910|S|100|2.58|0|100
C|WIT|20260128|13:14:57.026735|S|100|2.57|0|100
C|WIT|20260128|13:15:02.765768|S|67|2.58|0|67
C|WIT|20260128|13:15:02.765768|S|33|2.58|0|33
C|WIT|20260128|13:15:20.176645|S|100|2.58|0|100
C|WIT|20260128|13:15:31.663473|S|100|2.57|0|100
C|WIT|20260128|13:15:33.210679|S|100|2.58|0|100
C|WIT|20260128|13:15:50.636476|S|100|2.57|0|100
C|WIT|20260128|13:15:53.071027|S|100|2.58|0|100
C|WIT|20260128|13:16:13.046162|S|100|2.58|0|100
C|WIT|20260128|13:16:21.322144|S|100|2.57|0|100
C|WIT|20260128|13:16:26.174477|S|100|2.58|0|100
C|WIT|20260128|13:16:45.202737|S|100|2.58|0|100
C|WIT|20260128|13:16:54.595758|S|100|2.57|0|100
C|WIT|20260128|13:17:24.599926|S|100|2.57|0|100
C|WIT|20260128|13:17:34.664084|S|100|2.58|0|100
C|WIT|20260128|13:17:41.954633|S|100|2.57|0|100
C|WIT|20260128|13:17:49.913551|S|67|2.58|0|67
C|WIT|20260128|13:17:49.913551|S|33|2.58|0|33
C|WIT|20260128|13:18:10.546432|S|2|2.575|0|2
C|WIT|20260128|13:18:10.546432|S|98|2.57|0|98
C|WIT|20260128|13:18:43.837100|S|100|2.57|0|100
C|WIT|20260128|13:18:48.776642|S|34|2.57|0|34
C|WIT|20260128|13:18:48.776642|S|708|2.57|0|708
C|WIT|20260128|13:18:48.776734|S|2966|2.57|0|2966
C|WIT|20260128|13:18:48.776734|S|3000|2.57|0|3000
C|WIT|20260128|13:18:48.776734|S|2000|2.57|0|2000
C|WIT|20260128|13:18:48.776734|S|2000|2.57|0|2000
C|WIT|20260128|13:19:05.069879|S|100|2.57|0|100
C|WIT|20260128|13:22:41.869561|S|100|2.57|0|100
C|WIT|20260128|13:23:01.773561|S|100|2.58|0|100
C|WIT|20260128|13:23:10.125718|S|100|2.57|0|100
C|WIT|20260128|13:23:24.590895|S|175|2.57|0|175
C|WIT|20260128|13:23:24.591666|S|100|2.57|0|100
C|WIT|20260128|13:23:30.105641|S|100|2.57|0|100
C|WIT|20260128|13:24:08.385537|S|100|2.57|0|100
C|WIT|20260128|13:24:37.247611|S|100|2.57|0|100
C|WIT|20260128|13:24:55.282190|S|140|2.57|0|140
C|WIT|20260128|13:24:55.282968|S|100|2.57|0|100
C|WIT|20260128|13:24:55.827552|S|100|2.58|0|100
C|WIT|20260128|13:25:04.185436|S|100|2.57|0|100
C|WIT|20260128|13:25:31.189552|S|100|2.57|0|100
C|WIT|20260128|13:25:52.594895|S|100|2.57|0|100
C|WIT|20260128|13:26:12.079816|S|2399|2.57|0|2399
C|WIT|20260128|13:26:12.080597|S|100|2.57|0|100
C|WIT|20260128|13:29:50.082784|S|100|2.58|0|100
C|WIT|20260128|13:30:02.447746|S|100|2.58|0|100
C|WIT|20260128|13:33:50.460037|S|100|2.58|0|100
C|WIT|20260128|13:36:38.308367|S|100|2.58|0|100
C|WIT|20260128|13:36:48.220361|S|300|2.57|0|300
C|WIT|20260128|13:36:48.220361|S|900|2.57|0|900
C|WIT|20260128|13:36:48.220361|S|200|2.57|0|200
C|WIT|20260128|13:37:22.625780|S|200|2.58|0|200
C|WIT|20260128|13:37:42.397742|S|200|2.58|0|200
C|WIT|20260128|13:37:58.903561|S|100|2.58|0|100
C|WIT|20260128|13:38:15.355184|S|100|2.58|0|100
C|WIT|20260128|13:38:30.660263|S|100|2.58|0|100
C|WIT|20260128|13:38:55.906281|S|100|2.58|0|100
C|WIT|20260128|13:39:46.440908|S|100|2.58|0|100
C|WIT|20260128|13:40:50.435900|S|100|2.58|0|100
C|WIT|20260128|13:41:08.409701|S|100|2.58|0|100
C|WIT|20260128|13:41:20.305591|S|100|2.58|0|100
C|WIT|20260128|13:41:36.764767|S|100|2.58|0|100
C|WIT|20260128|13:41:53.968200|S|33|2.58|0|33
C|WIT|20260128|13:41:53.968200|S|67|2.58|0|67
C|WIT|20260128|13:42:06.296468|S|100|2.58|0|100
C|WIT|20260128|13:42:26.069582|S|100|2.58|0|100
C|WIT|20260128|13:42:37.138353|S|100|2.58|0|100
C|WIT|20260128|13:44:27.627656|S|100|2.58|0|100
C|WIT|20260128|13:44:56.135269|S|100|2.58|0|100
C|WIT|20260128|13:45:09.978563|S|100|2.58|0|100
C|WIT|20260128|13:45:28.383125|S|100|2.58|0|100
C|WIT|20260128|13:45:44.540359|S|100|2.58|0|100
C|WIT|20260128|13:46:25.066074|S|100|2.58|0|100
C|WIT|20260128|13:46:43.349053|S|100|2.58|0|100
C|WIT|20260128|13:47:01.443932|S|100|2.58|0|100
C|WIT|20260128|13:48:45.231069|S|100|2.58|0|100
C|WIT|20260128|13:48:57.215995|S|100|2.58|0|100
C|WIT|20260128|13:53:07.713945|S|30|2.57|0|30
C|WIT|20260128|13:53:43.018249|S|30|2.57|0|30
C|WIT|20260128|13:55:27.994695|S|100|2.575|0|100
C|WIT|20260128|13:55:58.314907|S|1400|2.57|0|1400
C|WIT|20260128|13:55:59.315207|S|1100|2.57|0|1100
C|WIT|20260128|13:55:59.315265|S|600|2.57|0|600
C|WIT|20260128|13:56:18.967113|S|1200|2.57|0|1200
C|WIT|20260128|13:56:18.967178|S|300|2.57|0|300
C|WIT|20260128|13:56:52.271271|S|194|2.56|0|194
C|WIT|20260128|13:56:52.271271|S|6|2.56|0|6
C|WIT|20260128|14:01:14.580270|S|100|2.56|0|100
C|WIT|20260128|14:21:31.008214|S|100|2.57|0|100
C|WIT|20260128|14:27:42.609575|S|100|2.57|0|100
C|WIT|20260128|14:28:31.093902|S|100|2.57|0|100
C|WIT|20260128|14:28:57.034108|S|200|2.57|0|200
C|WIT|20260128|14:29:57.674449|S|1400|2.56|0|1400
C|WIT|20260128|14:29:57.674474|S|96|2.56|0|96
C|WIT|20260128|14:29:57.674474|S|700|2.56|0|700
C|WIT|20260128|14:29:57.674474|S|600|2.56|0|600
C|WIT|20260128|14:33:50.087941|S|9|2.565|0|9
C|WIT|20260128|14:48:47.387623|S|100|2.57|0|100
C|WIT|20260128|14:48:58.469303|S|6|2.56|0|6
C|WIT|20260128|14:49:56.938843|S|100|2.565|0|100
C|WIT|20260128|14:53:58.378100|S|100|2.57|0|100
C|WIT|20260128|14:54:17.366612|S|100|2.57|0|100
C|WIT|20260128|14:54:34.613372|S|200|2.57|0|200
C|WIT|20260128|14:54:51.503389|S|200|2.57|0|200
C|WIT|20260128|14:55:01.555573|S|200|2.57|0|200
C|WIT|20260128|14:55:54.999548|S|400|2.57|0|400
C|WIT|20260128|14:56:23.143172|S|200|2.57|0|200
C|WIT|20260128|14:57:04.476081|S|100|2.57|0|100
C|WIT|20260128|14:57:15.608841|S|100|2.57|0|100
C|WIT|20260128|14:58:53.368010|S|400|2.565|0|400
C|WIT|20260128|14:59:25.293578|S|100|2.565|0|100
C|WIT|20260128|15:19:14.234947|S|6|2.56|0|6
C|WIT|20260128|15:27:04.487007|S|100|2.56|0|100
C|WIT|20260128|15:28:37.234200|S|6|2.56|0|6
C|WIT|20260128|15:37:15.440326|S|300|2.56|0|300
C|WIT|20260128|15:37:15.440390|S|200|2.56|0|200
C|WIT|20260128|15:37:23.630414|S|600|2.56|0|600
C|WIT|20260128|15:37:30.230080|S|537|2.56|0|537
C|WIT|20260128|15:37:49.441444|S|100|2.55|0|100
C|WIT|20260128|15:38:13.830678|S|100|2.55|0|100
C|WIT|20260128|15:39:03.517236|S|100|2.55|0|100
C|WIT|20260128|15:39:23.218531|S|200|2.55|0|200
C|WIT|20260128|15:39:41.932254|S|100|2.55|0|100
C|WIT|20260128|15:39:59.208176|S|200|2.55|0|200
C|WIT|20260128|15:40:17.069261|S|500|2.56|0|500
C|WIT|20260128|15:40:17.845781|S|200|2.55|0|200
C|WIT|20260128|15:40:32.739368|S|100|2.55|0|100
C|WIT|20260128|15:40:46.359477|S|436|2.56|0|436
C|WIT|20260128|15:40:51.253802|S|100|2.55|0|100
C|WIT|20260128|15:40:51.253802|S|100|2.55|0|100
C|WIT|20260128|15:41:02.028964|S|100|2.55|0|100
C|WIT|20260128|15:41:12.577766|S|100|2.55|0|100
C|WIT|20260128|15:41:23.566851|S|100|2.55|0|100
C|WIT|20260128|15:41:50.966026|S|300|2.55|0|300
C|WIT|20260128|15:42:07.232928|S|100|2.55|0|100
C|WIT|20260128|15:42:21.038626|S|200|2.55|0|200
C|WIT|20260128|15:42:22.865427|S|564|2.56|0|564
C|WIT|20260128|15:42:26.038521|S|1000|2.56|0|1000
C|WIT|20260128|15:42:37.113246|S|100|2.55|0|100
C|WIT|20260128|15:43:18.305683|S|1|2.555|0|1
C|WIT|20260128|15:43:18.305684|S|399|2.555|0|399
C|WIT|20260128|15:43:36.126531|S|200|2.555|0|200
C|WIT|20260128|15:44:05.505232|S|96|2.56|0|96
C|WIT|20260128|15:44:14.488609|S|1464|2.56|0|1464
C|WIT|20260128|15:44:14.488610|S|3000|2.56|0|3000
C|WIT|20260128|15:48:36.424179|S|100|2.56|0|100
C|WIT|20260128|15:48:36.424554|S|100|2.56|0|100
C|WIT|20260128|15:49:46.498951|S|42|2.565|0|42
C|WIT|20260128|15:56:26.545992|S|386|2.56|0|386
C|WIT|20260128|15:56:52.684731|S|2300|2.555|0|2300
C|WIT|20260128|15:57:07.835399|S|800|2.555|0|800
C|WIT|20260128|15:57:21.794641|S|800|2.555|0|800
C|WIT|20260128|15:57:29.860943|S|400|2.555|0|400
C|WIT|20260128|15:57:46.059912|S|900|2.555|0|900
C|WIT|20260128|15:58:04.044415|S|1000|2.55|0|1000
C|WIT|20260128|15:58:14.095358|S|600|2.55|0|600
C|WIT|20260128|15:58:35.741238|S|600|2.55|0|600
C|WIT|20260128|15:58:46.193953|S|600|2.55|0|600
C|WIT|20260128|15:59:04.618684|S|600|2.55|0|600
C|WIT|20260128|15:59:36.096090|S|43|2.56|0|43
C|WIT|20260128|15:59:48.459683|S|40|2.56|0|40
C|WIT|20260128|15:59:51.839376|S|40|2.55|0|40
C|WIW|20260128|15:05:35.570022|S|79|8.585|0|79
C|WIX|20260128|09:35:06.472168|S|100|95.055|0|100
C|WIX|20260128|09:35:07.978037|S|41|95.41|0|41
C|WIX|20260128|09:36:16.476214|S|100|94.46|0|100
C|WIX|20260128|09:36:26.949357|S|100|94.46|0|100
C|WIX|20260128|09:36:26.949654|S|60|94.49|0|60
C|WIX|20260128|09:36:26.950200|S|40|94.49|0|40
C|WIX|20260128|09:44:45.769992|S|25|94.08|0|25
C|WIX|20260128|10:24:27.581251|S|10|94.89|0|10
C|WIX|20260128|10:57:50.606265|S|100|92.31|0|100
C|WIX|20260128|10:57:51.614554|S|26|92.03|0|26
C|WIX|20260128|10:58:43.091895|S|100|91.73|0|100
C|WIX|20260128|11:06:42.017654|S|100|92.255|0|100
C|WIX|20260128|11:11:28.044441|S|50|92.04|0|50
C|WIX|20260128|11:37:33.759073|S|1|91.78|0|1
C|WIX|20260128|11:37:33.759080|S|1|91.81|0|1
C|WIX|20260128|12:02:00.435900|S|193|92.62|0|193
C|WIX|20260128|12:11:22.590551|S|5|92.5|0|5
C|WIX|20260128|12:12:01.937503|S|5|92.5|0|5
C|WIX|20260128|12:12:15.119516|S|183|92.5|0|183
C|WIX|20260128|12:27:44.975783|S|10|91.87|0|10
C|WIX|20260128|12:27:53.799630|S|10|91.87|0|10
C|WIX|20260128|12:30:22.566546|S|6|91.87|0|6
C|WIX|20260128|13:05:45.154148|S|201|92.7|0|201
C|WIX|20260128|13:18:09.316789|S|2|92.84|0|2
C|WIX|20260128|13:18:09.316790|S|142|92.84|0|142
C|WIX|20260128|13:18:09.316812|S|26|92.84|0|26
C|WIX|20260128|13:29:59.629177|S|100|92.83|0|100
C|WIX|20260128|13:54:40.315016|S|2|93.62|0|2
C|WIX|20260128|13:58:37.273210|S|45|93.53|0|45
C|WIX|20260128|13:59:22.187133|S|53|93.52|0|53
C|WIX|20260128|14:00:23.865301|S|53|93.49|0|53
C|WIX|20260128|14:25:06.314615|S|6|93.55|0|6
C|WIX|20260128|15:20:51.187225|S|50|93.86|0|50
C|WIX|20260128|15:38:47.099193|S|10|93.19|0|10
C|WIX|20260128|15:42:37.916903|S|10|93.05|0|10
C|WIX|20260128|15:46:23.172632|S|2|93.12|0|2
C|WIX|20260128|15:47:33.988090|S|43|93.13|0|43
C|WIX|20260128|15:47:33.988091|S|50|93.13|0|50
C|WIX|20260128|15:47:41.085951|S|50|93.13|0|50
C|WIX|20260128|15:51:35.666934|S|8|92.82|0|8
C|WIX|20260128|15:52:00.068288|S|1|92.85|0|1
C|WIX|20260128|15:52:47.811082|S|100|92.83|0|100
C|WIX|20260128|15:53:31.054824|S|1|92.87|0|1
C|WIX|20260128|15:53:31.054864|S|45|92.87|0|45
C|WIX|20260128|15:54:11.039552|S|50|92.83|0|50
C|WIX|20260128|15:54:11.039553|S|50|92.84|0|50
C|WIX|20260128|15:59:51.183951|S|19|93.09|0|19
C|WIX|20260128|15:59:54.468291|S|100|93.06|0|100
C|WK|20260128|10:13:23.854908|S|103|80.95|0|103
C|WK|20260128|11:31:44.395758|S|4|81.38|0|4
C|WK|20260128|14:30:29.861927|S|8|81.95|0|8
C|WK|20260128|14:30:31.489268|S|1|81.95|0|1
C|WK|20260128|14:30:31.489336|S|1|81.95|0|1
C|WK|20260128|14:30:31.489897|S|1|81.95|0|1
C|WK|20260128|14:30:32.811377|S|1|81.95|0|1
C|WK|20260128|14:30:32.814039|S|1|81.95|0|1
C|WK|20260128|14:30:33.820907|S|1|81.95|0|1
C|WK|20260128|14:30:33.824093|S|1|81.95|0|1
C|WK|20260128|14:30:34.934621|S|1|81.95|0|1
C|WK|20260128|14:30:34.934696|S|25|81.95|0|25
C|WK|20260128|14:30:34.935291|S|25|81.95|0|25
C|WK|20260128|14:30:34.935891|S|25|81.95|0|25
C|WK|20260128|14:30:34.936475|S|9|81.95|0|9
C|WK|20260128|15:49:38.656798|S|100|81.45|0|100
C|WK|20260128|15:53:55.912455|S|130|80.9|0|130
C|WK|20260128|15:54:26.119307|S|1|80.88|0|1
C|WK|20260128|15:59:53.531159|S|28|81.22|0|28
C|WKC|20260128|10:09:30.878945|S|64|26.25|0|64
C|WKC|20260128|12:21:24.876228|S|1|26.18|0|1
C|WKC|20260128|12:21:24.876228|S|1|26.18|0|1
C|WKC|20260128|13:12:23.680180|S|2|25.905|0|2
C|WKC|20260128|13:14:44.386180|S|51|25.87|0|51
C|WKC|20260128|13:14:44.386180|S|53|25.87|0|53
C|WKC|20260128|14:15:24.376677|S|1|25.75|0|1
C|WKC|20260128|14:15:24.376782|S|1|25.75|0|1
C|WKC|20260128|14:15:24.376805|S|1|25.75|0|1
C|WKC|20260128|14:15:24.376909|S|25|25.75|0|25
C|WKC|20260128|14:28:26.637197|S|100|25.685|0|100
C|WKC|20260128|14:28:26.644420|S|43|25.685|0|43
C|WKC|20260128|14:30:00.645148|S|142|25.615|0|142
C|WKC|20260128|15:47:56.341656|S|150|25.65|0|150
C|WKC|20260128|15:47:56.341717|S|25|25.65|0|25
C|WKC|20260128|15:47:56.341735|S|25|25.65|0|25
C|WKC|20260128|15:59:43.538200|S|67|25.725|0|67
C|WKC|20260128|15:59:51.019991|S|3|25.71|0|3
C|WKC|20260128|15:59:53.415919|S|100|25.74|0|100
C|WKC|20260128|15:59:54.018106|S|100|25.74|0|100
C|WKEY|20260128|14:27:12.949235|S|1|8.455|0|1
C|WKHS|20260128|13:53:05.639790|S|53|4.77|0|53
C|WKSP|20260128|13:42:46.444344|S|10|1.935|0|10
C|WLAC|20260128|10:35:51.794056|S|100|11.85|0|100
C|WLDN|20260128|09:40:44.222006|S|1|135.22|0|1
C|WLDN|20260128|11:21:15.098016|S|1|132.4|0|1
C|WLDN|20260128|12:56:38.716338|S|12|132.08|0|12
C|WLDN|20260128|12:56:38.716351|S|12|132.08|0|12
C|WLDN|20260128|12:56:38.716361|S|76|132.08|0|76
C|WLDN|20260128|14:35:05.605842|S|13|132.07|0|13
C|WLDS|20260128|11:32:12.374651|S|189|1.04|0|189
C|WLDS|20260128|13:42:54.378230|S|100|1.02|0|100
C|WLFC|20260128|12:32:52.202180|S|1|178.05|0|1
C|WLFC|20260128|12:33:26.548903|S|12|178.05|0|12
C|WLFC|20260128|12:33:58.652813|S|1|178|0|1
C|WLFC|20260128|13:10:04.097967|S|1|178.58|0|1
C|WLFC|20260128|15:53:44.739374|S|5|177.39|0|5
C|WLK|20260128|10:55:33.831650|S|10|81.67|0|10
C|WLK|20260128|11:03:24.268835|S|20|81.26|0|20
C|WLK|20260128|11:14:38.721816|S|100|81.175|0|100
C|WLK|20260128|11:35:12.236483|S|10|81.87|0|10
C|WLK|20260128|11:58:42.758597|S|1|82.42|0|1
C|WLK|20260128|12:00:07.383553|S|8|82.4|0|8
C|WLK|20260128|12:00:17.516707|S|8|82.41|0|8
C|WLK|20260128|12:01:11.600037|S|2|82.41|0|2
C|WLK|20260128|12:01:53.090621|S|8|82.39|0|8
C|WLK|20260128|12:03:12.422817|S|9|82.42|0|9
C|WLK|20260128|12:24:44.837398|S|1|82.85|0|1
C|WLK|20260128|12:30:04.934733|S|2|82.7|0|2
C|WLK|20260128|12:34:30.617686|S|1|82.65|0|1
C|WLK|20260128|12:37:26.162257|S|10|82.58|0|10
C|WLK|20260128|13:25:59.658252|S|9|82.06|0|9
C|WLK|20260128|13:27:44.731873|S|1|82.06|0|1
C|WLK|20260128|13:32:08.006074|S|10|82.09|0|10
C|WLK|20260128|13:51:50.114637|S|10|82.08|0|10
C|WLK|20260128|13:59:18.988727|S|1|81.85|0|1
C|WLK|20260128|14:00:00.703477|S|9|81.85|0|9
C|WLK|20260128|14:25:15.719931|S|10|81.99|0|10
C|WLK|20260128|14:31:11.307438|S|100|82.945|0|100
C|WLK|20260128|14:39:19.041174|S|60|81.53|0|60
C|WLK|20260128|14:49:38.414859|S|50|81.8|0|50
C|WLK|20260128|14:56:51.708500|S|38|81.96|0|38
C|WLK|20260128|15:04:22.047893|S|100|81.99|0|100
C|WLK|20260128|15:04:22.047938|S|1|81.99|0|1
C|WLK|20260128|15:20:38.259889|S|1|82.25|0|1
C|WLK|20260128|15:28:41.103274|S|50|82.4|0|50
C|WLK|20260128|15:28:41.103274|S|100|82.41|0|100
C|WLK|20260128|15:33:41.343008|S|12|82.26|0|12
C|WLK|20260128|15:33:41.343008|S|9|82.26|0|9
C|WLK|20260128|15:58:06.675849|S|2|81.845|0|2
C|WLK|20260128|15:58:26.586709|S|57|81.83|0|57
C|WLK|20260128|15:59:27.589504|S|100|81.88|0|100
C|WLK|20260128|15:59:27.589504|S|100|81.87|0|100
C|WLK|20260128|15:59:27.589569|S|100|81.88|0|100
C|WLK|20260128|15:59:45.544560|S|100|81.87|0|100
C|WLTH|20260128|10:10:42.088169|S|113|9.25|0|113
C|WLTH|20260128|10:34:42.612710|S|100|9.06|0|100
C|WLTH|20260128|10:39:07.713933|S|100|9.01|0|100
C|WLTH|20260128|10:49:32.032508|S|100|8.94|0|100
C|WLTH|20260128|12:05:47.105123|S|110|9.09|0|110
C|WLTH|20260128|12:43:56.596973|S|100|9.15|0|100
C|WLTH|20260128|12:50:42.781346|S|100|9.12|0|100
C|WLTH|20260128|12:50:42.781355|S|100|9.12|0|100
C|WLTH|20260128|12:52:15.687684|S|100|9.125|0|100
C|WLTH|20260128|12:52:15.688326|S|100|9.11|0|100
C|WLTH|20260128|12:53:53.211490|S|100|9.12|0|100
C|WLTH|20260128|12:53:53.231246|S|100|9.11|0|100
C|WLTH|20260128|12:53:54.246569|S|100|9.115|0|100
C|WLTH|20260128|14:03:05.322289|S|100|9.15|0|100
C|WLTH|20260128|14:33:29.017705|S|100|9.07|0|100
C|WLTH|20260128|14:44:23.339104|S|4|9.06|0|4
C|WLTH|20260128|14:47:19.298223|S|100|9.06|0|100
C|WLTH|20260128|15:50:43.404092|S|100|9.1|0|100
C|WLTH|20260128|15:54:30.021215|S|32|9|0|32
C|WLTH|20260128|15:54:30.021225|S|82|8.99|0|82
C|WLTH|20260128|15:54:30.021225|S|18|9|0|18
C|WLTH|20260128|15:54:50.045439|S|100|9.01|0|100
C|WLTH|20260128|15:57:49.662120|S|100|9.06|0|100
C|WLTH|20260128|15:58:16.633110|S|100|9.05|0|100
C|WLY|20260128|11:47:06.608857|S|1|31.08|0|1
C|WLY|20260128|12:37:23.536373|S|1|31.03|0|1
C|WLY|20260128|12:38:30.454427|S|1|31.01|0|1
C|WLY|20260128|12:39:10.912702|S|1|31.01|0|1
C|WLY|20260128|12:40:11.004409|S|1|31.015|0|1
C|WLY|20260128|12:41:10.994519|S|1|31.01|0|1
C|WLY|20260128|12:41:14.434721|S|1|31.03|0|1
C|WLY|20260128|12:42:36.184660|S|1|31.02|0|1
C|WLY|20260128|12:43:08.422506|S|1|31.03|0|1
C|WLY|20260128|12:43:11.855238|S|1|31.02|0|1
C|WLY|20260128|12:43:32.557433|S|2|31.03|0|2
C|WLY|20260128|12:43:32.557441|S|2|31.03|0|2
C|WLY|20260128|13:35:10.901637|S|1|31.14|0|1
C|WLY|20260128|13:36:10.895718|S|1|31.14|0|1
C|WLY|20260128|13:37:10.831841|S|1|31.14|0|1
C|WLY|20260128|13:38:11.362456|S|1|31.14|0|1
C|WLY|20260128|13:42:22.192866|S|1|31.16|0|1
C|WLY|20260128|13:43:28.783580|S|1|31.16|0|1
C|WLY|20260128|14:04:10.876240|S|1|31.17|0|1
C|WLY|20260128|14:20:16.286827|S|1|31.14|0|1
C|WLY|20260128|14:30:37.413183|S|1|31.2|0|1
C|WLY|20260128|14:33:04.795458|S|100|31.27|0|100
C|WLY|20260128|14:38:35.451021|S|100|31.31|0|100
C|WLY|20260128|14:41:54.616344|S|100|31.255|0|100
C|WLY|20260128|14:47:47.280488|S|1|31.29|0|1
C|WLY|20260128|14:47:47.280508|S|1|31.29|0|1
C|WLY|20260128|15:20:45.416890|S|4|31.47|0|4
C|WLY|20260128|15:20:45.417077|S|96|31.47|0|96
C|WLY|20260128|15:22:05.243289|S|65|31.47|0|65
C|WLY|20260128|15:25:07.034863|S|15|31.37|0|15
C|WLY|20260128|15:51:56.718779|S|3|31.34|0|3
C|WM|20260128|09:32:56.675850|S|25|229.19|0|25
C|WM|20260128|09:36:46.202650|S|76|231.87|0|76
C|WM|20260128|09:36:46.202651|S|24|231.9|0|24
C|WM|20260128|09:36:52.208926|S|5|231.99|0|5
C|WM|20260128|09:38:49.510254|S|7|231.54|0|7
C|WM|20260128|09:52:47.179662|S|100|230.9|0|100
C|WM|20260128|09:55:59.846801|S|100|230.985|0|100
C|WM|20260128|09:59:12.318197|S|5|230.98|0|5
C|WM|20260128|10:01:57.258033|S|25|230.95|0|25
C|WM|20260128|10:10:17.814403|S|15|230.99|0|15
C|WM|20260128|10:12:03.727386|S|5|231.58|0|5
C|WM|20260128|10:12:18.720716|S|5|231.55|0|5
C|WM|20260128|10:37:22.278522|S|8|231.41|0|8
C|WM|20260128|10:37:37.033115|S|25|231.31|0|25
C|WM|20260128|11:06:36.989060|S|25|231.765|0|25
C|WM|20260128|11:06:36.989128|S|25|231.765|0|25
C|WM|20260128|11:06:36.989208|S|25|231.765|0|25
C|WM|20260128|11:06:36.989276|S|25|231.765|0|25
C|WM|20260128|11:14:50.646873|S|49|231.77|0|49
C|WM|20260128|11:14:50.646873|S|21|231.77|0|21
C|WM|20260128|11:14:50.646873|S|30|231.79|0|30
C|WM|20260128|11:23:30.391124|S|1|231.76|0|1
C|WM|20260128|11:24:01.880073|S|1|231.79|0|1
C|WM|20260128|11:24:43.016412|S|15|231.87|0|15
C|WM|20260128|11:29:33.748758|S|4|231.94|0|4
C|WM|20260128|11:35:14.187009|S|16|232.21|0|16
C|WM|20260128|11:35:19.801110|S|13|232.21|0|13
C|WM|20260128|11:36:06.192840|S|5|232.07|0|5
C|WM|20260128|11:36:08.812178|S|50|232.18|0|50
C|WM|20260128|11:46:46.943500|S|6|232.12|0|6
C|WM|20260128|11:54:09.452433|S|4|232.13|0|4
C|WM|20260128|11:54:29.263653|S|4|232.13|0|4
C|WM|20260128|11:54:46.212766|S|40|232.05|0|40
C|WM|20260128|11:56:50.719601|S|18|232.09|0|18
C|WM|20260128|11:56:54.549714|S|2|232.09|0|2
C|WM|20260128|11:58:45.750457|S|1|232.09|0|1
C|WM|20260128|11:59:00.405694|S|1|232.09|0|1
C|WM|20260128|12:00:52.371482|S|4|232.03|0|4
C|WM|20260128|12:00:52.380163|S|50|232.03|0|50
C|WM|20260128|12:01:09.406535|S|1|232.05|0|1
C|WM|20260128|12:11:27.138756|S|1|231.83|0|1
C|WM|20260128|12:20:05.290946|S|35|232|0|35
C|WM|20260128|12:20:48.035739|S|94|232|0|94
C|WM|20260128|12:31:48.622755|S|100|231.49|0|100
C|WM|20260128|12:36:44.143862|S|32|231.22|0|32
C|WM|20260128|12:41:56.468427|S|25|231.56|0|25
C|WM|20260128|12:42:50.340624|S|40|231.59|0|40
C|WM|20260128|12:42:50.340637|S|46|231.59|0|46
C|WM|20260128|12:49:23.698000|S|65|231.67|0|65
C|WM|20260128|12:49:23.698076|S|13|231.67|0|13
C|WM|20260128|12:56:32.497639|S|5|231.51|0|5
C|WM|20260128|12:58:27.249812|S|1|231.495|0|1
C|WM|20260128|12:58:34.840324|S|1|231.495|0|1
C|WM|20260128|13:23:30.371749|S|100|231.31|0|100
C|WM|20260128|13:23:30.371749|S|100|231.29|0|100
C|WM|20260128|13:34:11.340479|S|100|231.27|0|100
C|WM|20260128|13:55:02.789697|S|1|230.95|0|1
C|WM|20260128|14:12:37.945306|S|100|231.36|0|100
C|WM|20260128|14:20:16.706484|S|100|231.31|0|100
C|WM|20260128|14:59:35.478297|S|50|231.67|0|50
C|WM|20260128|15:28:25.903090|S|1|231.89|0|1
C|WM|20260128|15:29:43.808912|S|1|231.91|0|1
C|WM|20260128|15:30:15.078507|S|25|231.76|0|25
C|WM|20260128|15:32:08.079877|S|1|231.73|0|1
C|WM|20260128|15:36:12.890201|S|100|231.77|0|100
C|WM|20260128|15:48:41.783228|S|25|231.18|0|25
C|WM|20260128|15:48:41.783290|S|25|231.18|0|25
C|WM|20260128|15:48:41.784005|S|2|231.18|0|2
C|WM|20260128|15:49:18.064423|S|25|231.065|0|25
C|WM|20260128|15:49:18.064548|S|25|231.065|0|25
C|WM|20260128|15:50:00.640783|S|100|230.71|0|100
C|WM|20260128|15:50:00.640784|S|100|230.64|0|100
C|WM|20260128|15:51:51.851985|S|25|230.74|0|25
C|WM|20260128|15:53:15.766599|S|100|230.61|0|100
C|WM|20260128|15:56:11.410479|S|35|231.13|0|35
C|WM|20260128|15:57:11.366431|S|1|231.25|0|1
C|WM|20260128|15:58:12.617130|S|100|231.27|0|100
C|WM|20260128|15:58:15.454323|S|100|231.27|0|100
C|WM|20260128|15:59:03.154323|S|6|231.29|0|6
C|WM|20260128|15:59:03.154460|S|16|231.29|0|16
C|WM|20260128|15:59:03.154513|S|25|231.29|0|25
C|WM|20260128|15:59:03.154590|S|25|231.29|0|25
C|WM|20260128|15:59:03.154876|S|28|231.315|0|28
C|WM|20260128|15:59:24.848453|S|100|231.35|0|100
C|WM|20260128|15:59:57.199120|S|5|231.55|0|5
C|WM|20260128|15:59:57.685021|S|12|231.55|0|12
C|WM|20260128|15:59:57.786271|S|12|231.55|0|12
C|WMB|20260128|09:30:40.233678|S|63|65.795|0|63
C|WMB|20260128|09:48:15.430479|S|4|66.23|0|4
C|WMB|20260128|10:19:37.117840|S|28|66.11|0|28
C|WMB|20260128|10:22:22.686687|S|1|66.08|0|1
C|WMB|20260128|10:32:51.556958|S|48|66.3|0|48
C|WMB|20260128|10:33:42.944030|S|100|66.315|0|100
C|WMB|20260128|10:36:29.483430|S|43|66.29|0|43
C|WMB|20260128|10:49:47.911031|S|150|66.36|0|150
C|WMB|20260128|10:52:08.068407|S|100|66.29|0|100
C|WMB|20260128|10:52:08.080993|S|28|66.28|0|28
C|WMB|20260128|11:05:13.340118|S|1|66.49|0|1
C|WMB|20260128|11:06:08.833832|S|63|66.43|0|63
C|WMB|20260128|11:07:54.534725|S|1|66.45|0|1
C|WMB|20260128|11:19:14.614200|S|99|66.365|0|99
C|WMB|20260128|11:19:14.614789|S|30|66.37|0|30
C|WMB|20260128|11:43:25.583558|S|1|66.67|0|1
C|WMB|20260128|11:44:24.841672|S|63|66.63|0|63
C|WMB|20260128|11:44:24.841785|S|63|66.63|0|63
C|WMB|20260128|11:44:24.841858|S|63|66.63|0|63
C|WMB|20260128|11:44:24.841876|S|5|66.63|0|5
C|WMB|20260128|11:44:24.842064|S|6|66.63|0|6
C|WMB|20260128|11:44:39.313722|S|20|66.6|0|20
C|WMB|20260128|12:11:33.381569|S|28|66.78|0|28
C|WMB|20260128|12:11:33.710654|S|69|66.82|0|69
C|WMB|20260128|12:59:19.458709|S|63|66.41|0|63
C|WMB|20260128|12:59:20.676135|S|63|66.405|0|63
C|WMB|20260128|12:59:20.676316|S|63|66.405|0|63
C|WMB|20260128|12:59:20.676413|S|63|66.41|0|63
C|WMB|20260128|12:59:20.676543|S|63|66.41|0|63
C|WMB|20260128|12:59:29.391970|S|150|66.4|0|150
C|WMB|20260128|12:59:29.392039|S|50|66.4|0|50
C|WMB|20260128|13:00:08.202155|S|150|66.44|0|150
C|WMB|20260128|13:56:25.738800|S|24|66.11|0|24
C|WMB|20260128|13:56:25.738816|S|100|66.11|0|100
C|WMB|20260128|13:56:25.738817|S|24|66.11|0|24
C|WMB|20260128|13:58:26.429781|S|1|66.23|0|1
C|WMB|20260128|14:05:29.301510|S|1|66.33|0|1
C|WMB|20260128|14:30:23.310144|S|14|66.2|0|14
C|WMB|20260128|14:30:23.310144|S|86|66.2|0|86
C|WMB|20260128|14:30:23.310214|S|14|66.2|0|14
C|WMB|20260128|14:30:23.310214|S|86|66.2|0|86
C|WMB|20260128|14:30:34.606057|S|150|66.145|0|150
C|WMB|20260128|14:30:38.107911|S|6|66.13|0|6
C|WMB|20260128|14:30:38.107911|S|9|66.13|0|9
C|WMB|20260128|14:30:40.839209|S|150|66.16|0|150
C|WMB|20260128|14:30:42.339709|S|100|66.17|0|100
C|WMB|20260128|14:30:42.339721|S|100|66.17|0|100
C|WMB|20260128|14:33:39.978444|S|63|66.21|0|63
C|WMB|20260128|14:35:17.747088|S|137|66.47|0|137
C|WMB|20260128|14:58:12.952499|S|1|66.48|0|1
C|WMB|20260128|15:32:46.661488|S|100|66.71|0|100
C|WMB|20260128|15:49:18.700004|S|100|66.85|0|100
C|WMB|20260128|15:49:21.091489|S|200|66.845|0|200
C|WMB|20260128|15:49:32.947928|S|134|66.815|0|134
C|WMB|20260128|15:49:34.578837|S|100|66.76|0|100
C|WMB|20260128|15:49:55.359604|S|100|66.785|0|100
C|WMB|20260128|15:50:00.493322|S|100|66.8|0|100
C|WMB|20260128|15:50:00.493330|S|100|66.8|0|100
C|WMB|20260128|15:50:00.493505|S|100|66.8|0|100
C|WMB|20260128|15:51:17.876704|S|181|66.9|0|181
C|WMB|20260128|15:53:39.945842|S|1|66.95|0|1
C|WMB|20260128|15:54:47.668719|S|63|66.94|0|63
C|WMB|20260128|15:58:26.339036|S|2|66.93|0|2
C|WMG|20260128|09:38:43.966975|S|174|30.15|0|174
C|WMG|20260128|13:39:21.011839|S|41|30.19|0|41
C|WMG|20260128|14:50:34.031423|S|150|29.89|0|150
C|WMG|20260128|14:59:22.430344|S|100|29.94|0|100
C|WMG|20260128|15:25:21.784748|S|19|29.95|0|19
C|WMG|20260128|15:54:00.001600|S|354|29.765|0|354
C|WMG|20260128|15:54:00.001615|S|46|29.765|0|46
C|WMG|20260128|15:56:54.755616|S|1|29.81|0|1
C|WMK|20260128|09:54:00.135016|S|10|69.76|0|10
C|WMK|20260128|09:54:25.426265|S|4|69.76|0|4
C|WMK|20260128|15:56:34.174994|S|1|68.94|0|1
C|WMS|20260128|09:58:39.003210|S|100|151.51|0|100
C|WMS|20260128|09:58:39.003211|S|42|151.51|0|42
C|WMS|20260128|11:30:26.178986|S|1|152.07|0|1
C|WMS|20260128|13:31:08.651748|S|15|151.66|0|15
C|WMS|20260128|15:25:21.770847|S|5|151.95|0|5
C|WMS|20260128|15:28:30.488330|S|100|152.02|0|100
C|WMT|20260128|09:30:49.618030|S|1|116.87|0|1
C|WMT|20260128|09:33:23.744416|S|100|116.78|0|100
C|WMT|20260128|09:51:35.398451|E|100|116.3|0|100
C|WMT|20260128|09:51:35.401196|S|100|116.29|0|100
C|WMT|20260128|10:00:27.433339|S|41|116.14|0|41
C|WMT|20260128|10:00:27.569898|S|41|116.15|0|41
C|WMT|20260128|10:10:15.442806|S|100|116.49|0|100
C|WMT|20260128|10:14:40.336530|S|3|116.82|0|3
C|WMT|20260128|10:15:25.390005|S|100|116.86|0|100
C|WMT|20260128|10:18:39.202498|S|22|117.06|0|22
C|WMT|20260128|10:22:15.214595|S|150|117.05|0|150
C|WMT|20260128|10:28:00.422313|S|100|117.165|0|100
C|WMT|20260128|10:28:36.569148|S|100|117.22|0|100
C|WMT|20260128|10:30:09.360961|S|16|117.235|0|16
C|WMT|20260128|10:36:42.351046|S|100|117.19|0|100
C|WMT|20260128|10:37:43.012360|S|21|117.15|0|21
C|WMT|20260128|10:37:43.012360|S|100|117.15|0|100
C|WMT|20260128|10:44:15.764775|S|100|117.41|0|100
C|WMT|20260128|10:45:14.381599|S|300|117.29|0|300
C|WMT|20260128|10:54:49.273738|S|100|117.25|0|100
C|WMT|20260128|11:01:44.775433|S|150|117.42|0|150
C|WMT|20260128|11:04:34.992307|S|18|117.405|0|18
C|WMT|20260128|11:15:32.378913|S|100|117.15|0|100
C|WMT|20260128|11:17:49.536469|S|1|116.92|0|1
C|WMT|20260128|11:23:11.358784|S|1|116.86|0|1
C|WMT|20260128|11:25:21.324677|S|100|116.86|0|100
C|WMT|20260128|11:30:27.825120|S|100|116.81|0|100
C|WMT|20260128|11:30:27.832024|S|200|116.8|0|200
C|WMT|20260128|11:36:42.681009|S|100|116.77|0|100
C|WMT|20260128|11:36:42.684860|S|91|116.76|0|91
C|WMT|20260128|12:18:41.812423|S|3|116.55|0|3
C|WMT|20260128|12:27:39.869025|S|26|116.55|0|26
C|WMT|20260128|12:29:09.587392|S|100|116.51|0|100
C|WMT|20260128|12:32:26.776775|S|100|116.46|0|100
C|WMT|20260128|12:48:42.820431|S|100|116.46|0|100
C|WMT|20260128|12:48:42.827573|S|100|116.47|0|100
C|WMT|20260128|12:48:57.176621|S|100|116.47|0|100
C|WMT|20260128|12:55:36.397149|S|17|116.575|0|17
C|WMT|20260128|13:08:18.827099|S|100|116.385|0|100
C|WMT|20260128|13:08:18.832811|S|100|116.435|0|100
C|WMT|20260128|13:08:18.832885|S|100|116.435|0|100
C|WMT|20260128|13:08:18.832997|S|80|116.435|0|80
C|WMT|20260128|13:14:16.577883|S|17|116.495|0|17
C|WMT|20260128|13:25:45.964978|S|100|116.62|0|100
C|WMT|20260128|13:28:31.177636|S|100|116.68|0|100
C|WMT|20260128|13:50:09.045037|S|100|116.575|0|100
C|WMT|20260128|14:01:44.195088|S|100|116.635|0|100
C|WMT|20260128|14:04:43.286374|S|2|116.4|0|2
C|WMT|20260128|14:05:04.059337|S|100|116.4|0|100
C|WMT|20260128|14:05:05.802579|S|100|116.405|0|100
C|WMT|20260128|14:06:13.379453|S|100|116.41|0|100
C|WMT|20260128|14:07:45.022729|S|17|116.415|0|17
C|WMT|20260128|14:10:11.885433|S|100|116.345|0|100
C|WMT|20260128|14:15:25.452767|S|100|116.23|0|100
C|WMT|20260128|14:16:13.101580|S|2|116.13|0|2
C|WMT|20260128|14:18:47.743503|S|100|116.12|0|100
C|WMT|20260128|14:25:01.965434|S|100|116.045|0|100
C|WMT|20260128|14:28:49.707092|S|1|116.1|0|1
C|WMT|20260128|14:33:04.135238|S|91|116.27|0|91
C|WMT|20260128|14:33:39.357684|S|100|116.36|0|100
C|WMT|20260128|14:35:14.679118|S|100|116.21|0|100
C|WMT|20260128|14:37:00.792601|S|150|116.08|0|150
C|WMT|20260128|14:37:00.792608|S|100|116.08|0|100
C|WMT|20260128|14:37:00.792725|S|50|116.08|0|50
C|WMT|20260128|14:39:11.543402|S|4|115.985|0|4
C|WMT|20260128|14:39:11.543462|S|150|115.985|0|150
C|WMT|20260128|14:39:39.597427|S|5|115.92|0|5
C|WMT|20260128|14:39:54.063439|S|150|115.91|0|150
C|WMT|20260128|14:42:24.289141|S|19|115.99|0|19
C|WMT|20260128|14:47:17.386454|S|91|116.13|0|91
C|WMT|20260128|14:48:40.837318|S|100|116.17|0|100
C|WMT|20260128|14:52:53.552636|S|100|116.275|0|100
C|WMT|20260128|14:52:53.552734|S|50|116.275|0|50
C|WMT|20260128|14:55:34.337137|S|100|116.15|0|100
C|WMT|20260128|14:57:38.498334|S|100|116.195|0|100
C|WMT|20260128|14:57:39.500163|S|100|116.175|0|100
C|WMT|20260128|14:59:10.094362|S|3|116.195|0|3
C|WMT|20260128|14:59:10.094423|S|97|116.195|0|97
C|WMT|20260128|15:00:10.137468|S|16|116.205|0|16
C|WMT|20260128|15:00:10.789959|S|83|116.2|0|83
C|WMT|20260128|15:10:23.508164|S|100|116.41|0|100
C|WMT|20260128|15:25:46.227725|S|100|116.48|0|100
C|WMT|20260128|15:26:38.442968|S|17|116.435|0|17
C|WMT|20260128|15:26:40.512743|S|100|116.405|0|100
C|WMT|20260128|15:26:40.512801|S|100|116.405|0|100
C|WMT|20260128|15:30:32.886980|S|200|116.385|0|200
C|WMT|20260128|15:30:35.035066|S|100|116.39|0|100
C|WMT|20260128|15:30:47.739789|S|100|116.385|0|100
C|WMT|20260128|15:33:00.801873|S|100|116.43|0|100
C|WMT|20260128|15:36:06.869784|S|200|116.42|0|200
C|WMT|20260128|15:36:45.670754|S|100|116.37|0|100
C|WMT|20260128|15:46:27.874373|S|12|116.41|0|12
C|WMT|20260128|15:48:53.896636|S|150|116.435|0|150
C|WMT|20260128|15:48:53.896647|S|50|116.435|0|50
C|WMT|20260128|15:51:03.788956|S|200|116.725|0|200
C|WMT|20260128|15:51:03.798168|S|200|116.725|0|200
C|WMT|20260128|15:51:29.083484|S|58|116.705|0|58
C|WMT|20260128|15:52:28.463883|S|150|116.715|0|150
C|WMT|20260128|15:55:00.076073|S|100|116.76|0|100
C|WMT|20260128|15:56:28.008936|S|100|116.75|0|100
C|WMT|20260128|15:56:50.025389|S|100|116.75|0|100
C|WMT|20260128|15:56:50.025390|S|100|116.75|0|100
C|WMT|20260128|15:57:04.624218|S|100|116.745|0|100
C|WMT|20260128|15:57:04.625538|S|100|116.75|0|100
C|WMT|20260128|15:57:04.628009|S|100|116.75|0|100
C|WMT|20260128|15:57:05.005787|S|100|116.745|0|100
C|WMT|20260128|15:57:05.010595|S|100|116.75|0|100
C|WMT|20260128|15:57:07.795372|S|48|116.75|0|48
C|WMT|20260128|15:57:08.240985|S|52|116.745|0|52
C|WMT|20260128|15:57:09.026288|S|52|116.75|0|52
C|WMT|20260128|15:58:00.271417|S|100|116.735|0|100
C|WMT|20260128|15:58:04.005616|S|100|116.7|0|100
C|WMT|20260128|15:58:30.249193|S|100|116.695|0|100
C|WMT|20260128|15:58:30.807915|S|100|116.695|0|100
C|WMT|20260128|15:58:31.334513|S|100|116.685|0|100
C|WMT|20260128|15:59:08.002780|S|200|116.685|0|200
C|WMT|20260128|15:59:10.032902|S|100|116.68|0|100
C|WMT|20260128|15:59:15.006048|S|100|116.68|0|100
C|WMT|20260128|15:59:15.010422|S|100|116.68|0|100
C|WMT|20260128|15:59:25.159763|S|11|116.655|0|11
C|WMT|20260128|15:59:47.056208|S|100|116.59|0|100
C|WMT|20260128|15:59:48.033404|S|4|116.59|0|4
C|WMT|20260128|15:59:48.048357|S|7|116.59|0|7
C|WMT|20260128|15:59:56.217867|S|30|116.56|0|30
C|WNC|20260128|10:00:04.678173|S|52|10.05|0|52
C|WNC|20260128|10:00:14.240985|S|40|10.04|0|40
C|WNC|20260128|10:05:21.973420|S|80|9.95|0|80
C|WNC|20260128|10:08:41.152986|S|20|9.91|0|20
C|WNC|20260128|10:16:48.367558|S|20|9.81|0|20
C|WNC|20260128|11:09:24.082197|S|8|9.82|0|8
C|WNC|20260128|11:09:40.541299|S|38|9.81|0|38
C|WNC|20260128|11:16:56.698732|S|80|9.81|0|80
C|WNC|20260128|12:33:12.453292|S|56|9.79|0|56
C|WNC|20260128|12:43:30.267827|S|75|9.78|0|75
C|WNC|20260128|13:35:38.324751|S|7|9.85|0|7
C|WNC|20260128|13:35:47.172429|S|8|9.85|0|8
C|WNC|20260128|13:38:06.265454|S|11|9.84|0|11
C|WNC|20260128|13:42:45.424837|S|33|9.83|0|33
C|WNC|20260128|13:45:31.824641|S|18|9.83|0|18
C|WNC|20260128|13:45:48.242616|S|2|9.83|0|2
C|WNC|20260128|14:18:07.251437|S|69|9.91|0|69
C|WNC|20260128|14:29:35.588910|S|100|9.91|0|100
C|WNC|20260128|15:16:50.915480|S|75|9.935|0|75
C|WNC|20260128|15:16:50.915565|S|65|9.935|0|65
C|WNC|20260128|15:17:12.987426|S|100|9.92|0|100
C|WNC|20260128|15:29:19.096071|S|100|9.9|0|100
C|WNC|20260128|15:33:46.444743|S|23|9.91|0|23
C|WNEB|20260128|13:10:50.069545|S|2|13.22|0|2
C|WOK|20260128|11:47:01.725583|S|100|1.81|0|100
C|WOK|20260128|15:32:07.220315|S|100|1.94|0|100
C|WOLF|20260128|09:31:57.564724|E|100|18.32|0|100
C|WOLF|20260128|09:33:39.385780|S|120|18.395|0|120
C|WOLF|20260128|09:33:39.386349|S|30|18.395|0|30
C|WOLF|20260128|09:40:08.167427|S|38|18.19|0|38
C|WOLF|20260128|09:40:08.167490|S|38|18.19|0|38
C|WOLF|20260128|09:40:08.167549|S|24|18.19|0|24
C|WOLF|20260128|09:40:08.168338|S|38|18.185|0|38
C|WOLF|20260128|09:40:08.168390|S|38|18.185|0|38
C|WOLF|20260128|09:49:17.799073|S|1|17.96|0|1
C|WOLF|20260128|09:51:10.400480|S|1|17.97|0|1
C|WOLF|20260128|09:58:58.259073|S|1|18.03|0|1
C|WOLF|20260128|10:15:35.371367|S|100|17.92|0|100
C|WOLF|20260128|11:19:58.011233|S|42|17.96|0|42
C|WOLF|20260128|13:37:29.930328|S|1|18.29|0|1
C|WOLF|20260128|14:02:17.084744|S|1|17.95|0|1
C|WOLF|20260128|14:17:04.678521|S|1|17.95|0|1
C|WOLF|20260128|15:50:38.863707|S|100|17.58|0|100
C|WOLF|20260128|15:58:23.122715|S|100|17.465|0|100
C|WOOF|20260128|09:30:01.390699|S|2|2.84|0|2
C|WOOF|20260128|09:30:22.333546|S|1|2.845|0|1
C|WOOF|20260128|10:05:25.257206|S|5|2.825|0|5
C|WOOF|20260128|10:10:22.709544|S|3|2.82|0|3
C|WOOF|20260128|10:12:49.957817|S|3|2.82|0|3
C|WOOF|20260128|10:48:28.220003|S|92|2.8|0|92
C|WOOF|20260128|10:48:28.220022|S|100|2.8|0|100
C|WOOF|20260128|11:03:48.518596|S|18|2.82|0|18
C|WOOF|20260128|11:06:43.116550|S|18|2.815|0|18
C|WOOF|20260128|11:09:41.944565|S|17|2.81|0|17
C|WOOF|20260128|11:30:25.436709|S|4|2.81|0|4
C|WOOF|20260128|11:30:25.436709|S|14|2.81|0|14
C|WOOF|20260128|11:33:47.382227|S|18|2.81|0|18
C|WOOF|20260128|11:36:59.241173|S|18|2.81|0|18
C|WOOF|20260128|11:38:01.025862|S|18|2.81|0|18
C|WOOF|20260128|11:39:05.038055|S|18|2.805|0|18
C|WOOF|20260128|11:39:52.198199|S|4|2.8|0|4
C|WOOF|20260128|11:43:14.118273|S|12|2.8|0|12
C|WOOF|20260128|11:43:15.117769|S|12|2.8|0|12
C|WOOF|20260128|12:16:48.725208|S|33|2.81|0|33
C|WOOF|20260128|12:16:48.725208|S|12|2.81|0|12
C|WOOF|20260128|12:32:08.178983|S|18|2.8|0|18
C|WOOF|20260128|12:32:09.178892|S|18|2.8|0|18
C|WOOF|20260128|12:33:55.127810|S|12|2.8|0|12
C|WOOF|20260128|12:49:28.638877|S|20|2.805|0|20
C|WOOF|20260128|12:52:22.869432|S|20|2.81|0|20
C|WOOF|20260128|13:01:16.324675|S|20|2.805|0|20
C|WOOF|20260128|13:12:36.434176|S|20|2.81|0|20
C|WOOF|20260128|13:15:43.056810|S|20|2.81|0|20
C|WOOF|20260128|13:18:27.907824|S|20|2.81|0|20
C|WOOF|20260128|13:19:34.428838|S|40|2.81|0|40
C|WOOF|20260128|13:19:34.428838|S|5|2.81|0|5
C|WOOF|20260128|13:20:36.980552|S|50|2.8|0|50
C|WOOF|20260128|13:21:31.738060|S|20|2.81|0|20
C|WOOF|20260128|13:24:13.323204|S|20|2.81|0|20
C|WOOF|20260128|13:27:10.277318|S|20|2.81|0|20
C|WOOF|20260128|13:29:34.325950|S|20|2.81|0|20
C|WOOF|20260128|13:30:31.837055|S|8|2.81|0|8
C|WOOF|20260128|13:35:55.044580|S|42|2.81|0|42
C|WOOF|20260128|13:39:41.008290|S|14|2.81|0|14
C|WOOF|20260128|13:40:58.828098|S|45|2.81|0|45
C|WOOF|20260128|13:42:14.047533|S|42|2.81|0|42
C|WOOF|20260128|13:43:38.211851|S|18|2.81|0|18
C|WOOF|20260128|13:43:56.212778|S|18|2.81|0|18
C|WOOF|20260128|13:47:34.077205|S|100|2.82|0|100
C|WOOF|20260128|13:55:06.686239|S|100|2.825|0|100
C|WOOF|20260128|14:03:59.659553|S|100|2.82|0|100
C|WOOF|20260128|14:05:55.699562|S|1|2.82|0|1
C|WOOF|20260128|14:06:04.213372|S|18|2.82|0|18
C|WOOF|20260128|14:21:59.078329|S|100|2.82|0|100
C|WOOF|20260128|14:22:05.408351|S|112|2.82|0|112
C|WOOF|20260128|14:22:05.408405|S|188|2.82|0|188
C|WOOF|20260128|14:24:47.806781|S|1|2.81|0|1
C|WOOF|20260128|14:29:36.179011|S|100|2.81|0|100
C|WOOF|20260128|14:29:36.179666|S|200|2.81|0|200
C|WOOF|20260128|14:29:53.617868|S|100|2.8|0|100
C|WOOF|20260128|14:29:53.643356|S|470|2.795|0|470
C|WOOF|20260128|14:30:00.824960|S|400|2.8|0|400
C|WOOF|20260128|14:30:00.824983|S|190|2.8|0|190
C|WOOF|20260128|14:30:01.930843|S|300|2.8|0|300
C|WOOF|20260128|14:30:46.005633|S|470|2.815|0|470
C|WOOF|20260128|14:32:02.324203|S|100|2.835|0|100
C|WOOF|20260128|14:33:57.671371|S|87|2.8|0|87
C|WOOF|20260128|14:34:54.729865|S|100|2.8|0|100
C|WOOF|20260128|14:34:54.731874|S|1|2.8|0|1
C|WOOF|20260128|14:44:54.955854|S|1|2.78|0|1
C|WOOF|20260128|14:48:05.185265|S|100|2.785|0|100
C|WOOF|20260128|14:49:06.815968|S|18|2.8|0|18
C|WOOF|20260128|15:03:21.380720|S|19|2.805|0|19
C|WOOF|20260128|15:09:08.398191|S|100|2.805|0|100
C|WOOF|20260128|15:11:03.109531|S|9|2.81|0|9
C|WOOF|20260128|15:11:07.102474|S|4|2.81|0|4
C|WOOF|20260128|15:12:25.977921|S|100|2.805|0|100
C|WOOF|20260128|15:12:25.977989|S|125|2.805|0|125
C|WOOF|20260128|15:12:34.221328|S|15|2.805|0|15
C|WOOF|20260128|15:12:35.215802|S|100|2.805|0|100
C|WOOF|20260128|15:15:28.027079|S|45|2.805|0|45
C|WOOF|20260128|15:20:23.867747|S|44|2.81|0|44
C|WOOF|20260128|15:20:23.867747|S|54|2.81|0|54
C|WOOF|20260128|15:20:23.867747|S|18|2.81|0|18
C|WOOF|20260128|15:24:53.464278|S|94|2.805|0|94
C|WOOF|20260128|15:27:17.291988|S|33|2.8|0|33
C|WOOF|20260128|15:41:16.117128|S|14|2.805|0|14
C|WOOF|20260128|15:46:38.367244|S|400|2.8|0|400
C|WOOF|20260128|15:52:29.673875|S|300|2.8|0|300
C|WOOF|20260128|15:52:44.068356|S|17|2.805|0|17
C|WOOF|20260128|15:53:27.792320|S|500|2.8|0|500
C|WOOF|20260128|15:55:51.193799|S|100|2.81|0|100
C|WOOF|20260128|15:59:02.102492|S|400|2.82|0|400
C|WOOF|20260128|15:59:36.683076|S|6|2.825|0|6
C|WOOF|20260128|15:59:42.076271|S|5|2.825|0|5
C|WOOF|20260128|15:59:48.661173|S|42|2.825|0|42
C|WOOF|20260128|15:59:48.677210|S|91|2.825|0|91
C|WOOF|20260128|15:59:48.981513|S|75|2.825|0|75
C|WOOF|20260128|15:59:50.064393|S|6|2.825|0|6
C|WOOF|20260128|15:59:53.840203|S|143|2.825|0|143
C|WOOF|20260128|15:59:54.883591|S|19|2.825|0|19
C|WOOF|20260128|15:59:55.229072|S|2|2.825|0|2
C|WOOF|20260128|15:59:56.916949|S|13|2.825|0|13
C|WOR|20260128|12:22:29.048760|S|18|53.79|0|18
C|WOR|20260128|12:22:29.049079|S|82|53.79|0|82
C|WOR|20260128|15:50:56.042097|S|100|53.58|0|100
C|WOR|20260128|15:55:11.596711|S|26|53.63|0|26
C|WOR|20260128|15:57:31.261544|S|20|53.82|0|20
C|WOR|20260128|15:57:51.477152|S|6|53.94|0|6
C|WPC|20260128|10:23:43.139927|S|6|68.855|0|6
C|WPC|20260128|11:24:47.965594|S|1|68.53|0|1
C|WPC|20260128|11:31:28.404740|S|50|68.5|0|50
C|WPC|20260128|11:42:03.207371|S|100|68.52|0|100
C|WPC|20260128|12:40:33.210844|S|110|68.315|0|110
C|WPC|20260128|13:18:44.264468|S|110|68.155|0|110
C|WPC|20260128|13:41:24.086986|S|75|68.055|0|75
C|WPC|20260128|14:29:33.620159|S|43|67.965|0|43
C|WPC|20260128|15:31:33.434908|S|2|68.12|0|2
C|WPC|20260128|15:38:18.558534|S|6|68.11|0|6
C|WPC|20260128|15:48:20.487780|S|4|68.04|0|4
C|WPC|20260128|15:50:00.518887|S|190|67.84|0|190
C|WPC|20260128|15:50:36.287282|S|3|67.76|0|3
C|WPC|20260128|15:50:36.287292|S|7|67.76|0|7
C|WPC|20260128|15:50:36.738556|S|100|67.77|0|100
C|WPC|20260128|15:53:05.825531|S|1|67.82|0|1
C|WPC|20260128|15:55:41.350948|S|75|67.935|0|75
C|WPC|20260128|15:55:41.350948|S|89|67.935|0|89
C|WPC|20260128|15:57:35.212715|S|1|67.98|0|1
C|WPC|20260128|15:58:01.363632|S|44|67.97|0|44
C|WPC|20260128|15:59:07.467151|S|61|67.96|0|61
C|WPC|20260128|15:59:48.504773|S|50|67.97|0|50
C|WPC|20260128|15:59:49.522710|S|50|67.98|0|50
C|WPC|20260128|15:59:49.523278|S|20|67.98|0|20
C|WPC|20260128|15:59:54.413192|S|50|67.91|0|50
C|WPC|20260128|15:59:57.692170|S|50|67.9|0|50
C|WPM|20260128|09:45:15.511057|S|40|153.81|0|40
C|WPM|20260128|09:52:50.929074|S|1|153.33|0|1
C|WPM|20260128|10:15:30.709727|S|25|152.01|0|25
C|WPM|20260128|10:25:03.898770|S|25|152.295|0|25
C|WPM|20260128|10:25:03.898942|S|25|152.295|0|25
C|WPM|20260128|10:25:03.899010|S|25|152.295|0|25
C|WPM|20260128|10:25:03.899075|S|25|152.295|0|25
C|WPM|20260128|10:25:03.899152|S|25|152.295|0|25
C|WPM|20260128|10:25:03.899360|S|25|152.295|0|25
C|WPM|20260128|10:25:12.317225|S|25|152.27|0|25
C|WPM|20260128|10:26:10.644820|S|100|152.525|0|100
C|WPM|20260128|10:32:33.154842|S|1|152.64|0|1
C|WPM|20260128|10:59:40.185794|S|25|151.81|0|25
C|WPM|20260128|11:09:27.801685|S|1|153.02|0|1
C|WPM|20260128|11:15:48.485558|S|1|153.34|0|1
C|WPM|20260128|11:46:36.602934|S|2|153.71|0|2
C|WPM|20260128|11:46:36.609481|S|1|153.79|0|1
C|WPM|20260128|11:46:36.657248|S|1|153.71|0|1
C|WPM|20260128|11:46:40.621456|S|100|153.75|0|100
C|WPM|20260128|11:49:23.877250|S|1|153.71|0|1
C|WPM|20260128|11:53:27.833719|S|40|153.7|0|40
C|WPM|20260128|11:53:27.834420|S|34|153.69|0|34
C|WPM|20260128|11:54:13.436798|S|5|153.89|0|5
C|WPM|20260128|11:54:39.606992|S|1|154.1|0|1
C|WPM|20260128|11:56:42.857149|S|100|154.31|0|100
C|WPM|20260128|12:02:15.484870|S|3|154.55|0|3
C|WPM|20260128|12:02:17.548784|S|2|154.45|0|2
C|WPM|20260128|12:03:33.830016|S|2|154.53|0|2
C|WPM|20260128|12:04:15.341965|S|3|154.54|0|3
C|WPM|20260128|12:05:34.934289|S|1|154.57|0|1
C|WPM|20260128|12:08:19.107098|S|1|154.23|0|1
C|WPM|20260128|12:08:19.121594|S|1|154.2|0|1
C|WPM|20260128|12:08:20.490060|S|100|154.11|0|100
C|WPM|20260128|12:08:20.664582|S|100|154.11|0|100
C|WPM|20260128|12:12:15.497906|S|2|154.23|0|2
C|WPM|20260128|12:15:15.610100|S|1|154.15|0|1
C|WPM|20260128|12:15:15.614820|S|1|154.15|0|1
C|WPM|20260128|12:36:42.371413|S|1|154.06|0|1
C|WPM|20260128|12:38:41.087474|S|1|154.14|0|1
C|WPM|20260128|12:44:33.764610|S|3|153.94|0|3
C|WPM|20260128|12:45:11.323672|S|1|153.9|0|1
C|WPM|20260128|12:45:25.349672|S|1|153.9|0|1
C|WPM|20260128|12:59:36.669090|S|25|153.675|0|25
C|WPM|20260128|12:59:43.231745|S|25|153.44|0|25
C|WPM|20260128|12:59:56.521575|S|25|153.5|0|25
C|WPM|20260128|13:00:31.403462|S|100|153.84|0|100
C|WPM|20260128|13:00:32.257124|S|100|153.84|0|100
C|WPM|20260128|13:00:39.822124|S|3|153.88|0|3
C|WPM|20260128|13:00:45.462635|S|100|153.85|0|100
C|WPM|20260128|13:00:45.462842|S|50|153.85|0|50
C|WPM|20260128|13:06:10.993457|S|2|153.62|0|2
C|WPM|20260128|13:32:22.570117|S|2|152.65|0|2
C|WPM|20260128|13:32:22.570117|S|100|152.65|0|100
C|WPM|20260128|13:32:22.570117|S|98|152.66|0|98
C|WPM|20260128|13:32:22.570117|S|150|152.655|0|150
C|WPM|20260128|13:59:40.933934|S|1|152.36|0|1
C|WPM|20260128|14:00:31.053723|S|25|152.46|0|25
C|WPM|20260128|14:00:31.053723|S|75|152.39|0|75
C|WPM|20260128|14:01:10.740912|S|1|152.39|0|1
C|WPM|20260128|14:03:10.650757|S|1|151.94|0|1
C|WPM|20260128|14:04:40.206673|S|1|151.95|0|1
C|WPM|20260128|14:06:10.408931|S|1|152.1|0|1
C|WPM|20260128|14:07:16.139442|S|10|152.025|0|10
C|WPM|20260128|14:10:10.341550|S|1|152.25|0|1
C|WPM|20260128|14:20:59.072897|S|100|153.005|0|100
C|WPM|20260128|14:29:11.231563|S|1|152.98|0|1
C|WPM|20260128|14:29:32.519969|S|1|152.91|0|1
C|WPM|20260128|14:29:34.854166|S|25|152.07|0|25
C|WPM|20260128|14:29:34.854248|S|25|152.07|0|25
C|WPM|20260128|14:29:34.928840|S|40|152.02|0|40
C|WPM|20260128|14:29:34.928897|S|25|152.02|0|25
C|WPM|20260128|14:29:34.928960|S|25|152.02|0|25
C|WPM|20260128|14:29:34.929021|S|10|152.02|0|10
C|WPM|20260128|14:29:35.573731|S|25|152.11|0|25
C|WPM|20260128|14:29:35.574184|S|25|152.11|0|25
C|WPM|20260128|14:29:35.574208|S|25|152.11|0|25
C|WPM|20260128|14:29:49.421335|S|20|151.89|0|20
C|WPM|20260128|14:30:02.989860|S|10|151.7|0|10
C|WPM|20260128|14:30:02.990030|S|5|151.83|0|5
C|WPM|20260128|14:30:02.990030|S|5|151.83|0|5
C|WPM|20260128|14:30:08.584520|S|50|151.59|0|50
C|WPM|20260128|14:31:10.819441|S|1|152.11|0|1
C|WPM|20260128|14:32:17.415730|S|43|151.03|0|43
C|WPM|20260128|14:32:17.416409|S|7|151.03|0|7
C|WPM|20260128|14:32:51.312318|S|90|151.49|0|90
C|WPM|20260128|14:33:58.143459|S|100|151.89|0|100
C|WPM|20260128|14:40:43.552398|S|1|153.26|0|1
C|WPM|20260128|14:41:37.206142|S|1|153.15|0|1
C|WPM|20260128|14:41:37.206142|S|1|153.15|0|1
C|WPM|20260128|14:42:04.178320|S|25|153.06|0|25
C|WPM|20260128|14:48:34.296109|S|100|153.07|0|100
C|WPM|20260128|14:59:31.627879|S|1|153.74|0|1
C|WPM|20260128|14:59:35.379061|S|40|153.3|0|40
C|WPM|20260128|14:59:37.711819|S|25|153.07|0|25
C|WPM|20260128|14:59:37.711904|S|25|153.07|0|25
C|WPM|20260128|14:59:37.711966|S|25|153.07|0|25
C|WPM|20260128|14:59:41.252419|S|25|152.805|0|25
C|WPM|20260128|14:59:43.199673|S|25|152.84|0|25
C|WPM|20260128|14:59:47.300159|S|25|152.8|0|25
C|WPM|20260128|15:01:10.261111|S|1|153.53|0|1
C|WPM|20260128|15:03:09.820655|S|1|153.27|0|1
C|WPM|20260128|15:03:34.818340|S|1|153.27|0|1
C|WPM|20260128|15:06:09.905700|S|1|153.69|0|1
C|WPM|20260128|15:06:35.265856|S|1|153.72|0|1
C|WPM|20260128|15:06:42.994435|S|1|153.69|0|1
C|WPM|20260128|15:12:06.957492|S|100|153.68|0|100
C|WPM|20260128|15:20:12.572077|S|1|154.13|0|1
C|WPM|20260128|15:25:17.928531|S|100|154.49|0|100
C|WPM|20260128|15:42:58.481482|S|50|155.59|0|50
C|WPM|20260128|15:42:58.481482|S|50|155.6|0|50
C|WPM|20260128|15:47:24.269202|S|6|155.75|0|6
C|WPM|20260128|15:50:01.205161|S|150|155.7|0|150
C|WPM|20260128|15:52:30.538755|S|50|155.71|0|50
C|WPM|20260128|15:52:30.538839|S|50|155.71|0|50
C|WPM|20260128|15:55:19.393676|S|34|155.92|0|34
C|WPM|20260128|15:55:19.393704|S|16|155.92|0|16
C|WPM|20260128|15:55:50.747136|S|75|155.99|0|75
C|WPM|20260128|15:55:50.747147|S|20|155.99|0|20
C|WPM|20260128|15:55:50.747147|S|125|155.99|0|125
C|WPM|20260128|15:56:10.401589|S|33|156.01|0|33
C|WPM|20260128|15:56:33.775549|S|6|156.04|0|6
C|WPM|20260128|15:57:03.058966|S|100|156.17|0|100
C|WPM|20260128|15:57:03.058967|S|34|156.18|0|34
C|WPM|20260128|15:57:10.366270|S|16|156.18|0|16
C|WPM|20260128|15:58:10.377587|S|11|156.09|0|11
C|WPM|20260128|15:58:20.437213|S|16|156.095|0|16
C|WPM|20260128|15:58:22.688564|S|81|156.125|0|81
C|WPM|20260128|15:58:22.692449|S|81|156.14|0|81
C|WPM|20260128|15:58:22.692449|S|19|156.125|0|19
C|WPM|20260128|15:58:22.692519|S|19|156.14|0|19
C|WPM|20260128|15:58:31.007790|S|100|156.23|0|100
C|WPM|20260128|15:58:32.055241|S|100|156.23|0|100
C|WPM|20260128|15:58:34.496072|S|7|156.23|0|7
C|WPM|20260128|15:58:42.246722|S|100|156.26|0|100
C|WPM|20260128|15:59:32.899349|S|100|156.29|0|100
C|WPM|20260128|15:59:40.737423|S|200|156.27|0|200
C|WPM|20260128|15:59:40.737423|S|100|156.27|0|100
C|WPM|20260128|15:59:40.737424|S|100|156.27|0|100
C|WPM|20260128|15:59:40.737424|S|100|156.26|0|100
C|WPM|20260128|15:59:40.737424|S|15|156.26|0|15
C|WPM|20260128|15:59:41.656865|S|25|156.27|0|25
C|WPM|20260128|15:59:49.662111|S|100|156.28|0|100
C|WPP|20260128|14:37:17.444241|S|120|21.08|0|120
C|WPP|20260128|14:37:17.459008|S|150|21.065|0|150
C|WPP|20260128|14:37:17.569258|S|120|21.065|0|120
C|WPP|20260128|15:57:34.476203|S|28|21.135|0|28
C|WPP|20260128|15:58:24.237894|S|6|21.15|0|6
C|WPP|20260128|15:58:24.237895|S|3|21.15|0|3
C|WQTM|20260128|15:59:50.894653|S|100|28.42|0|100
C|WQTM|20260128|15:59:50.894653|S|100|28.43|0|100
C|WRB|20260128|09:33:37.745829|S|100|67.155|0|100
C|WRB|20260128|09:36:43.890384|S|38|67.78|0|38
C|WRB|20260128|09:40:34.270529|S|38|67.7|0|38
C|WRB|20260128|09:41:59.171910|S|38|67.58|0|38
C|WRB|20260128|09:59:47.348335|S|38|67.805|0|38
C|WRB|20260128|09:59:47.348544|S|38|67.805|0|38
C|WRB|20260128|09:59:47.348618|S|38|67.805|0|38
C|WRB|20260128|10:10:39.605880|S|20|67.83|0|20
C|WRB|20260128|10:18:12.299443|S|9|67.8|0|9
C|WRB|20260128|10:25:18.749371|S|20|67.89|0|20
C|WRB|20260128|10:52:19.034167|S|38|67.57|0|38
C|WRB|20260128|10:54:55.252317|S|1|67.38|0|1
C|WRB|20260128|11:05:40.985957|S|1|67.5|0|1
C|WRB|20260128|12:37:22.984673|S|15|67.7|0|15
C|WRB|20260128|12:37:23.324922|S|7|67.7|0|7
C|WRB|20260128|13:19:05.681800|S|20|67.59|0|20
C|WRB|20260128|14:23:32.183525|S|8|67.5|0|8
C|WRB|20260128|14:35:22.468079|S|100|67.59|0|100
C|WRB|20260128|14:37:05.401220|S|100|67.4|0|100
C|WRB|20260128|14:37:50.387608|S|38|67.255|0|38
C|WRB|20260128|14:44:06.972856|S|38|67.25|0|38
C|WRB|20260128|14:44:06.972933|S|38|67.25|0|38
C|WRB|20260128|14:44:06.972995|S|24|67.25|0|24
C|WRB|20260128|14:45:48.990534|S|14|67.25|0|14
C|WRB|20260128|15:15:38.991358|S|75|67.47|0|75
C|WRB|20260128|15:19:55.516794|S|75|67.51|0|75
C|WRB|20260128|15:40:52.436686|S|50|67.55|0|50
C|WRB|20260128|15:41:33.195003|S|76|67.525|0|76
C|WRB|20260128|15:45:55.124668|S|3|67.555|0|3
C|WRB|20260128|15:51:27.675857|S|25|67.63|0|25
C|WRB|20260128|15:58:55.434224|S|50|67.65|0|50
C|WRB|20260128|15:59:54.598370|S|60|67.67|0|60
C|WRBY|20260128|09:40:23.631879|S|10|26.75|0|10
C|WRBY|20260128|09:40:29.983854|S|10|26.76|0|10
C|WRBY|20260128|09:40:35.567331|S|25|26.67|0|25
C|WRBY|20260128|09:40:35.567397|S|25|26.67|0|25
C|WRBY|20260128|09:40:35.568080|S|25|26.67|0|25
C|WRBY|20260128|09:40:35.568820|S|25|26.67|0|25
C|WRBY|20260128|09:42:53.636913|S|10|26.73|0|10
C|WRBY|20260128|09:43:04.325757|S|2|26.76|0|2
C|WRBY|20260128|09:46:12.717981|S|100|26.67|0|100
C|WRBY|20260128|10:36:34.402924|S|100|26.2|0|100
C|WRBY|20260128|10:36:35.005713|S|10|26.2|0|10
C|WRBY|20260128|10:41:50.052503|S|100|26.235|0|100
C|WRBY|20260128|10:57:25.091495|S|15|26|0|15
C|WRBY|20260128|11:14:31.285070|S|70|25.88|0|70
C|WRBY|20260128|11:18:16.699907|S|1|25.87|0|1
C|WRBY|20260128|11:29:03.803589|S|15|25.95|0|15
C|WRBY|20260128|11:29:03.803643|S|85|25.95|0|85
C|WRBY|20260128|11:29:03.803730|S|15|25.96|0|15
C|WRBY|20260128|11:29:03.814167|S|25|26|0|25
C|WRBY|20260128|11:51:32.884424|S|1|26.025|0|1
C|WRBY|20260128|12:15:32.918110|S|70|26.04|0|70
C|WRBY|20260128|13:11:19.882607|S|15|25.67|0|15
C|WRBY|20260128|13:11:19.926106|E|100|25.65|0|100
C|WRBY|20260128|13:35:05.357530|S|100|25.555|0|100
C|WRBY|20260128|13:37:39.746074|S|100|25.645|0|100
C|WRBY|20260128|13:47:00.956345|S|6|25.54|0|6
C|WRBY|20260128|13:47:00.956365|S|94|25.54|0|94
C|WRBY|20260128|14:22:14.414755|S|100|25.505|0|100
C|WRBY|20260128|14:31:43.022232|S|100|25.515|0|100
C|WRBY|20260128|14:35:24.164421|S|1|25.17|0|1
C|WRBY|20260128|14:35:24.165861|S|100|25.155|0|100
C|WRBY|20260128|14:35:24.982750|S|71|25.12|0|71
C|WRBY|20260128|14:37:06.269314|S|100|25.08|0|100
C|WRBY|20260128|14:52:18.540269|S|100|25.2|0|100
C|WRBY|20260128|14:59:25.564720|S|9|24.98|0|9
C|WRBY|20260128|15:10:57.791386|S|100|25.095|0|100
C|WRBY|20260128|15:13:53.100399|S|1|25.105|0|1
C|WRBY|20260128|15:13:53.100419|S|99|25.105|0|99
C|WRBY|20260128|15:13:53.100430|S|1|25.13|0|1
C|WRBY|20260128|15:23:00.900232|S|100|25.03|0|100
C|WRBY|20260128|15:23:08.602806|S|200|25.03|0|200
C|WRBY|20260128|15:26:28.181706|S|1|24.945|0|1
C|WRBY|20260128|15:33:38.223773|S|70|24.95|0|70
C|WRBY|20260128|15:36:47.662420|S|25|25.06|0|25
C|WRBY|20260128|15:36:47.665814|S|75|25.06|0|75
C|WRBY|20260128|15:38:11.907227|S|150|25.215|0|150
C|WRBY|20260128|15:48:41.277712|S|150|25.245|0|150
C|WRBY|20260128|15:48:41.277795|S|50|25.245|0|50
C|WRBY|20260128|15:48:50.772309|S|100|25.27|0|100
C|WRBY|20260128|15:49:24.132128|S|20|25.24|0|20
C|WRBY|20260128|15:49:48.679334|S|100|25.25|0|100
C|WRBY|20260128|15:54:02.456220|S|100|25.3|0|100
C|WRBY|20260128|15:54:58.109033|S|100|25.315|0|100
C|WRBY|20260128|15:55:33.430315|S|100|25.33|0|100
C|WRBY|20260128|15:56:11.730100|S|100|25.34|0|100
C|WRBY|20260128|15:58:35.617529|S|200|25.34|0|200
C|WRBY|20260128|15:58:35.763428|S|200|25.34|0|200
C|WRBY|20260128|15:58:46.859690|S|200|25.37|0|200
C|WRBY|20260128|15:58:47.945068|S|200|25.35|0|200
C|WRBY|20260128|15:59:11.882529|S|100|25.335|0|100
C|WRBY|20260128|15:59:13.899985|S|100|25.335|0|100
C|WRBY|20260128|15:59:13.900552|S|100|25.335|0|100
C|WRBY|20260128|15:59:33.795161|S|1|25.335|0|1
C|WRBY|20260128|15:59:33.795197|S|199|25.335|0|199
C|WRBY|20260128|15:59:33.795197|S|62|25.33|0|62
C|WRBY|20260128|15:59:33.795198|S|200|25.33|0|200
C|WRD|20260128|09:30:03.066087|S|100|8.86|0|100
C|WRD|20260128|09:30:03.066096|S|34|8.86|0|34
C|WRD|20260128|09:30:03.066103|S|34|8.86|0|34
C|WRD|20260128|09:30:03.066115|S|32|8.86|0|32
C|WRD|20260128|09:30:28.995978|S|43|8.86|0|43
C|WRD|20260128|09:34:02.541638|S|44|8.915|0|44
C|WRD|20260128|09:34:02.541682|S|44|8.91|0|44
C|WRD|20260128|09:34:02.544392|S|20|8.93|0|20
C|WRD|20260128|09:47:21.930572|S|36|8.94|0|36
C|WRD|20260128|09:47:21.930579|S|36|8.94|0|36
C|WRD|20260128|09:55:44.200532|S|100|8.99|0|100
C|WRD|20260128|09:55:51.964540|S|42|9|0|42
C|WRD|20260128|09:55:54.249175|S|400|8.985|0|400
C|WRD|20260128|10:01:37.957494|S|5|8.93|0|5
C|WRD|20260128|10:03:13.166958|S|37|8.9|0|37
C|WRD|20260128|10:15:11.218585|S|66|8.87|0|66
C|WRD|20260128|10:16:35.196602|S|63|8.87|0|63
C|WRD|20260128|10:17:27.441977|S|43|8.855|0|43
C|WRD|20260128|10:18:32.727977|S|71|8.84|0|71
C|WRD|20260128|10:18:32.727978|S|71|8.84|0|71
C|WRD|20260128|10:18:32.728095|S|57|8.84|0|57
C|WRD|20260128|10:18:32.728095|S|1|8.84|0|1
C|WRD|20260128|10:22:31.092600|S|100|8.86|0|100
C|WRD|20260128|10:22:57.983236|S|75|8.86|0|75
C|WRD|20260128|10:22:59.515657|S|75|8.86|0|75
C|WRD|20260128|10:23:00.716463|S|23|8.86|0|23
C|WRD|20260128|10:23:03.088020|S|50|8.86|0|50
C|WRD|20260128|10:23:07.644919|S|20|8.86|0|20
C|WRD|20260128|10:23:14.148247|S|10|8.86|0|10
C|WRD|20260128|10:23:21.970075|S|38|8.86|0|38
C|WRD|20260128|10:27:34.278891|S|10|8.84|0|10
C|WRD|20260128|10:27:42.916955|S|19|8.84|0|19
C|WRD|20260128|10:27:47.013959|S|30|8.84|0|30
C|WRD|20260128|10:28:00.713909|S|27|8.84|0|27
C|WRD|20260128|10:28:05.684862|S|30|8.84|0|30
C|WRD|20260128|10:28:09.249957|S|30|8.84|0|30
C|WRD|20260128|10:28:14.199187|S|10|8.84|0|10
C|WRD|20260128|10:30:23.691949|S|111|8.84|0|111
C|WRD|20260128|10:30:23.691949|S|98|8.84|0|98
C|WRD|20260128|10:30:48.384287|S|34|8.85|0|34
C|WRD|20260128|10:30:48.384298|S|34|8.85|0|34
C|WRD|20260128|10:36:24.178514|S|142|8.83|0|142
C|WRD|20260128|10:36:47.777985|S|190|8.83|0|190
C|WRD|20260128|10:36:50.237952|S|14|8.83|0|14
C|WRD|20260128|10:36:57.107408|S|30|8.83|0|30
C|WRD|20260128|10:37:36.836042|S|75|8.83|0|75
C|WRD|20260128|10:37:36.836052|S|113|8.83|0|113
C|WRD|20260128|10:37:48.867945|S|22|8.84|0|22
C|WRD|20260128|10:37:53.070978|S|40|8.84|0|40
C|WRD|20260128|10:37:59.856589|S|30|8.84|0|30
C|WRD|20260128|10:38:34.251425|S|17|8.84|0|17
C|WRD|20260128|10:40:19.114093|S|14|8.84|0|14
C|WRD|20260128|10:42:14.570366|S|75|8.84|0|75
C|WRD|20260128|10:42:14.570469|S|46|8.84|0|46
C|WRD|20260128|10:47:31.995200|S|75|8.82|0|75
C|WRD|20260128|10:49:45.355564|S|100|8.82|0|100
C|WRD|20260128|10:50:37.851816|S|136|8.82|0|136
C|WRD|20260128|10:52:11.992898|S|75|8.82|0|75
C|WRD|20260128|10:53:16.394222|S|68|8.82|0|68
C|WRD|20260128|10:53:16.394222|S|32|8.82|0|32
C|WRD|20260128|10:55:10.428357|S|48|8.82|0|48
C|WRD|20260128|10:55:10.428358|S|52|8.82|0|52
C|WRD|20260128|10:55:23.803693|S|6|8.82|0|6
C|WRD|20260128|10:55:39.136712|S|63|8.82|0|63
C|WRD|20260128|10:55:39.136712|S|15|8.82|0|15
C|WRD|20260128|10:55:44.554927|S|160|8.82|0|160
C|WRD|20260128|10:57:19.441068|S|72|8.83|0|72
C|WRD|20260128|10:57:19.441068|S|28|8.83|0|28
C|WRD|20260128|10:57:26.561208|S|6|8.83|0|6
C|WRD|20260128|10:57:33.783902|S|1|8.83|0|1
C|WRD|20260128|10:57:33.783903|S|15|8.83|0|15
C|WRD|20260128|11:00:31.953238|S|228|8.81|0|228
C|WRD|20260128|11:02:20.326480|S|100|8.81|0|100
C|WRD|20260128|11:02:20.501545|S|162|8.805|0|162
C|WRD|20260128|11:02:20.501545|S|100|8.81|0|100
C|WRD|20260128|11:03:45.502923|S|31|8.8|0|31
C|WRD|20260128|11:08:14.738344|S|6|8.81|0|6
C|WRD|20260128|11:08:47.564463|S|68|8.81|0|68
C|WRD|20260128|11:08:47.564463|S|22|8.81|0|22
C|WRD|20260128|11:08:47.564463|S|10|8.81|0|10
C|WRD|20260128|11:08:51.733825|S|50|8.81|0|50
C|WRD|20260128|11:09:00.648177|S|6|8.81|0|6
C|WRD|20260128|11:09:01.659333|S|27|8.81|0|27
C|WRD|20260128|11:09:01.659333|S|70|8.81|0|70
C|WRD|20260128|11:09:27.082122|S|37|8.81|0|37
C|WRD|20260128|11:11:18.070657|S|120|8.8|0|120
C|WRD|20260128|11:24:52.041208|S|1|8.79|0|1
C|WRD|20260128|11:26:41.432668|S|60|8.79|0|60
C|WRD|20260128|11:26:41.432668|S|63|8.79|0|63
C|WRD|20260128|11:28:06.796245|S|10|8.79|0|10
C|WRD|20260128|11:28:06.796245|S|130|8.79|0|130
C|WRD|20260128|11:28:14.425092|S|10|8.79|0|10
C|WRD|20260128|11:28:19.109458|S|20|8.79|0|20
C|WRD|20260128|11:28:45.243865|S|20|8.79|0|20
C|WRD|20260128|11:28:51.397917|S|60|8.79|0|60
C|WRD|20260128|11:28:55.893079|S|10|8.79|0|10
C|WRD|20260128|11:29:01.431923|S|20|8.79|0|20
C|WRD|20260128|11:32:20.083537|S|114|8.78|0|114
C|WRD|20260128|11:32:20.083537|S|20|8.78|0|20
C|WRD|20260128|11:38:17.672634|S|37|8.79|0|37
C|WRD|20260128|11:38:17.672634|S|57|8.79|0|57
C|WRD|20260128|11:43:10.136236|S|6|8.76|0|6
C|WRD|20260128|11:43:10.136656|S|11|8.76|0|11
C|WRD|20260128|11:45:28.432461|S|75|8.77|0|75
C|WRD|20260128|11:45:29.697675|S|5|8.77|0|5
C|WRD|20260128|11:45:36.702104|S|20|8.77|0|20
C|WRD|20260128|11:45:41.362931|S|20|8.77|0|20
C|WRD|20260128|11:45:45.855947|S|10|8.77|0|10
C|WRD|20260128|11:45:48.157972|S|10|8.77|0|10
C|WRD|20260128|11:45:52.331951|S|10|8.77|0|10
C|WRD|20260128|11:45:57.809970|S|20|8.77|0|20
C|WRD|20260128|11:46:02.804986|S|10|8.77|0|10
C|WRD|20260128|11:46:05.834916|S|10|8.77|0|10
C|WRD|20260128|11:46:12.649978|S|20|8.77|0|20
C|WRD|20260128|11:46:16.337922|S|10|8.77|0|10
C|WRD|20260128|11:46:20.509971|S|10|8.77|0|10
C|WRD|20260128|11:46:25.002840|S|20|8.77|0|20
C|WRD|20260128|11:46:28.852955|S|10|8.77|0|10
C|WRD|20260128|11:46:36.853932|S|75|8.775|0|75
C|WRD|20260128|11:50:15.486691|S|80|8.77|0|80
C|WRD|20260128|11:51:42.011586|S|100|8.77|0|100
C|WRD|20260128|11:51:42.703889|S|75|8.77|0|75
C|WRD|20260128|11:52:09.527725|S|60|8.77|0|60
C|WRD|20260128|11:52:09.527725|S|5|8.77|0|5
C|WRD|20260128|11:52:14.482676|S|5|8.77|0|5
C|WRD|20260128|11:52:14.924136|S|65|8.77|0|65
C|WRD|20260128|11:52:20.664974|S|20|8.77|0|20
C|WRD|20260128|11:52:25.192936|S|10|8.77|0|10
C|WRD|20260128|11:52:31.128871|S|20|8.77|0|20
C|WRD|20260128|11:52:35.163512|S|10|8.77|0|10
C|WRD|20260128|11:53:46.005027|S|120|8.78|0|120
C|WRD|20260128|11:53:50.422850|S|20|8.78|0|20
C|WRD|20260128|11:54:41.619263|S|20|8.78|0|20
C|WRD|20260128|11:54:41.619264|S|62|8.78|0|62
C|WRD|20260128|11:55:27.958199|S|50|8.78|0|50
C|WRD|20260128|11:55:27.958199|S|28|8.78|0|28
C|WRD|20260128|11:55:31.634483|S|10|8.78|0|10
C|WRD|20260128|11:55:31.634537|S|50|8.78|0|50
C|WRD|20260128|11:56:11.978369|S|9|8.78|0|9
C|WRD|20260128|11:56:17.899484|S|90|8.78|0|90
C|WRD|20260128|11:56:17.899484|S|1|8.78|0|1
C|WRD|20260128|11:56:28.893618|S|10|8.78|0|10
C|WRD|20260128|11:56:31.682941|S|30|8.78|0|30
C|WRD|20260128|11:57:44.046743|S|80|8.79|0|80
C|WRD|20260128|12:01:37.332759|S|18|8.77|0|18
C|WRD|20260128|12:01:37.332760|S|64|8.77|0|64
C|WRD|20260128|12:02:59.766872|S|24|8.77|0|24
C|WRD|20260128|12:02:59.766873|S|30|8.77|0|30
C|WRD|20260128|12:04:12.122284|S|57|8.77|0|57
C|WRD|20260128|12:04:12.122284|S|49|8.77|0|49
C|WRD|20260128|12:04:12.122284|S|10|8.77|0|10
C|WRD|20260128|12:05:14.227648|S|19|8.78|0|19
C|WRD|20260128|12:10:14.657826|S|16|8.78|0|16
C|WRD|20260128|12:10:37.474494|S|12|8.78|0|12
C|WRD|20260128|12:10:41.258907|S|37|8.78|0|37
C|WRD|20260128|12:10:51.683898|S|17|8.78|0|17
C|WRD|20260128|12:10:54.781997|S|10|8.78|0|10
C|WRD|20260128|12:10:59.467990|S|10|8.78|0|10
C|WRD|20260128|12:12:15.045672|S|13|8.79|0|13
C|WRD|20260128|12:12:40.059838|S|52|8.79|0|52
C|WRD|20260128|12:12:45.552991|S|44|8.79|0|44
C|WRD|20260128|12:14:00.685906|S|6|8.8|0|6
C|WRD|20260128|12:14:23.255698|S|4|8.8|0|4
C|WRD|20260128|12:14:23.255699|S|15|8.8|0|15
C|WRD|20260128|12:14:24.068730|S|34|8.8|0|34
C|WRD|20260128|12:14:53.477669|S|15|8.8|0|15
C|WRD|20260128|12:17:17.502562|S|67|8.8|0|67
C|WRD|20260128|12:18:33.181033|S|16|8.8|0|16
C|WRD|20260128|12:18:33.181033|S|60|8.8|0|60
C|WRD|20260128|12:21:17.433188|S|69|8.8|0|69
C|WRD|20260128|12:29:04.605209|S|97|8.78|0|97
C|WRD|20260128|12:29:10.325884|S|40|8.78|0|40
C|WRD|20260128|12:29:14.142042|S|125|8.79|0|125
C|WRD|20260128|12:29:14.142105|S|75|8.79|0|75
C|WRD|20260128|12:32:23.222564|S|30|8.77|0|30
C|WRD|20260128|12:32:59.832537|S|25|8.78|0|25
C|WRD|20260128|12:34:27.934880|S|67|8.77|0|67
C|WRD|20260128|12:34:55.362877|S|20|8.77|0|20
C|WRD|20260128|12:35:58.792679|S|21|8.77|0|21
C|WRD|20260128|12:36:34.819515|S|12|8.77|0|12
C|WRD|20260128|12:36:34.819515|S|86|8.77|0|86
C|WRD|20260128|12:41:40.897452|S|20|8.78|0|20
C|WRD|20260128|12:41:40.897452|S|40|8.78|0|40
C|WRD|20260128|12:43:18.264746|S|10|8.78|0|10
C|WRD|20260128|12:43:18.264746|S|50|8.78|0|50
C|WRD|20260128|12:43:45.654855|S|30|8.78|0|30
C|WRD|20260128|12:44:22.824565|S|40|8.78|0|40
C|WRD|20260128|12:47:41.859029|S|46|8.78|0|46
C|WRD|20260128|12:47:41.859029|S|16|8.78|0|16
C|WRD|20260128|12:47:41.859029|S|67|8.78|0|67
C|WRD|20260128|12:50:15.710124|S|50|8.78|0|50
C|WRD|20260128|12:53:11.504152|S|52|8.77|0|52
C|WRD|20260128|12:53:11.504152|S|12|8.77|0|12
C|WRD|20260128|12:53:11.504152|S|22|8.77|0|22
C|WRD|20260128|12:55:06.118216|S|30|8.78|0|30
C|WRD|20260128|12:55:06.118217|S|19|8.78|0|19
C|WRD|20260128|12:55:06.118217|S|38|8.78|0|38
C|WRD|20260128|13:42:11.279059|S|113|8.785|0|113
C|WRD|20260128|13:42:11.279119|S|125|8.785|0|125
C|WRD|20260128|13:42:11.279143|S|62|8.785|0|62
C|WRD|20260128|13:45:10.630999|S|125|8.78|0|125
C|WRD|20260128|13:57:04.842820|S|10|8.72|0|10
C|WRD|20260128|13:58:22.514086|S|43|8.725|0|43
C|WRD|20260128|14:06:08.058326|S|32|8.68|0|32
C|WRD|20260128|14:06:08.058339|S|32|8.68|0|32
C|WRD|20260128|14:06:08.094819|S|13|8.68|0|13
C|WRD|20260128|14:20:11.025745|S|46|8.68|0|46
C|WRD|20260128|14:20:11.025753|S|46|8.68|0|46
C|WRD|20260128|14:29:35.734480|S|113|8.695|0|113
C|WRD|20260128|14:29:35.734538|S|125|8.695|0|125
C|WRD|20260128|14:30:02.404169|S|34|8.64|0|34
C|WRD|20260128|14:30:02.404192|S|30|8.64|0|30
C|WRD|20260128|14:30:02.404193|S|100|8.64|0|100
C|WRD|20260128|14:30:02.404217|S|125|8.64|0|125
C|WRD|20260128|14:30:02.404261|S|29|8.64|0|29
C|WRD|20260128|14:30:02.404268|S|5|8.64|0|5
C|WRD|20260128|14:30:02.404431|S|125|8.64|0|125
C|WRD|20260128|14:30:02.404711|S|20|8.64|0|20
C|WRD|20260128|14:30:02.404719|S|20|8.64|0|20
C|WRD|20260128|14:30:35.357664|S|125|8.645|0|125
C|WRD|20260128|14:30:35.357727|S|125|8.645|0|125
C|WRD|20260128|14:30:35.357788|S|125|8.645|0|125
C|WRD|20260128|14:30:35.357850|S|125|8.645|0|125
C|WRD|20260128|14:30:35.357909|S|125|8.645|0|125
C|WRD|20260128|14:30:35.358055|S|125|8.645|0|125
C|WRD|20260128|14:30:35.358249|S|125|8.645|0|125
C|WRD|20260128|14:30:35.358841|S|25|8.645|0|25
C|WRD|20260128|14:30:48.342652|S|45|8.69|0|45
C|WRD|20260128|14:30:48.342659|S|45|8.69|0|45
C|WRD|20260128|14:30:58.843051|S|35|8.71|0|35
C|WRD|20260128|14:30:58.843059|S|35|8.71|0|35
C|WRD|20260128|14:30:58.952903|S|26|8.71|0|26
C|WRD|20260128|14:30:59.693713|S|22|8.71|0|22
C|WRD|20260128|14:32:37.838700|S|2|8.68|0|2
C|WRD|20260128|14:51:01.053273|S|125|8.795|0|125
C|WRD|20260128|14:51:01.053336|S|125|8.795|0|125
C|WRD|20260128|14:51:01.053394|S|125|8.795|0|125
C|WRD|20260128|14:51:01.053453|S|25|8.795|0|25
C|WRD|20260128|15:00:12.079487|S|20|8.73|0|20
C|WRD|20260128|15:00:12.079512|S|20|8.73|0|20
C|WRD|20260128|15:31:52.834827|S|43|8.715|0|43
C|WRD|20260128|15:34:20.304032|S|200|8.7|0|200
C|WRD|20260128|15:50:22.414410|S|113|8.675|0|113
C|WRD|20260128|15:50:22.414470|S|125|8.675|0|125
C|WRD|20260128|15:50:22.414486|S|113|8.675|0|113
C|WRD|20260128|15:51:00.561505|S|47|8.68|0|47
C|WRD|20260128|15:51:00.561521|S|45|8.68|0|45
C|WRLD|20260128|11:13:36.598571|S|1|123.26|0|1
C|WRLD|20260128|12:42:03.197505|S|100|121.35|0|100
C|WRLD|20260128|12:42:03.197505|S|100|121.35|0|100
C|WRLD|20260128|12:42:41.596806|S|194|121.26|0|194
C|WRLD|20260128|14:56:24.508107|S|4|120.05|0|4
C|WRLD|20260128|15:14:23.362970|S|8|118.7|0|8
C|WRLD|20260128|15:14:56.436164|S|1|118.82|0|1
C|WRLD|20260128|15:24:49.460562|S|1|117.44|0|1
C|WRLD|20260128|15:27:16.960003|S|60|116.21|0|60
C|WRLD|20260128|15:44:27.271529|S|120|116.21|0|120
C|WRLD|20260128|15:52:38.557953|S|1|115.93|0|1
C|WRLD|20260128|15:53:34.247600|S|5|115.79|0|5
C|WRLD|20260128|15:53:36.542550|S|1|115.93|0|1
C|WRLD|20260128|15:56:27.291671|S|100|115.81|0|100
C|WRN|20260128|09:31:05.669468|S|150|4.01|0|150
C|WRN|20260128|09:34:48.814559|S|160|4.025|0|160
C|WRN|20260128|09:35:18.473117|S|160|4.035|0|160
C|WRN|20260128|09:46:50.289614|S|180|4.065|0|180
C|WRN|20260128|10:08:22.298578|S|200|4.015|0|200
C|WRN|20260128|10:08:22.298670|S|20|4.015|0|20
C|WRN|20260128|10:08:28.375745|S|200|4.005|0|200
C|WRN|20260128|10:08:28.375827|S|350|4.005|0|350
C|WRN|20260128|10:08:28.444255|S|200|4.005|0|200
C|WRN|20260128|10:08:28.444338|S|20|4.005|0|20
C|WRN|20260128|10:08:37.802316|E|100|4.01|0|100
C|WRN|20260128|10:08:45.170183|S|200|4.005|0|200
C|WRN|20260128|10:08:45.170271|S|20|4.005|0|20
C|WRN|20260128|10:09:43.520198|S|100|3.99|0|100
C|WRN|20260128|10:09:43.520198|S|80|3.99|0|80
C|WRN|20260128|10:10:46.122110|S|230|3.995|0|230
C|WRN|20260128|10:17:22.604482|S|100|3.96|0|100
C|WRN|20260128|10:17:22.604505|S|100|3.96|0|100
C|WRN|20260128|10:17:23.029361|S|100|3.96|0|100
C|WRN|20260128|10:25:02.920590|S|250|3.975|0|250
C|WRN|20260128|10:25:03.827800|S|64|3.975|0|64
C|WRN|20260128|10:25:03.827865|S|186|3.975|0|186
C|WRN|20260128|10:25:06.171538|S|100|3.965|0|100
C|WRN|20260128|10:25:06.171614|S|100|3.965|0|100
C|WRN|20260128|10:25:06.171673|S|100|3.965|0|100
C|WRN|20260128|10:25:06.171731|S|100|3.965|0|100
C|WRN|20260128|10:25:06.171789|S|100|3.965|0|100
C|WRN|20260128|10:25:06.171848|S|100|3.965|0|100
C|WRN|20260128|10:25:06.171914|S|20|3.965|0|20
C|WRN|20260128|10:25:07.669226|S|200|3.965|0|200
C|WRN|20260128|10:25:07.669303|S|350|3.965|0|350
C|WRN|20260128|10:25:07.669365|S|70|3.965|0|70
C|WRN|20260128|10:25:08.743472|S|100|3.965|0|100
C|WRN|20260128|10:25:08.743543|S|100|3.965|0|100
C|WRN|20260128|10:25:08.743606|S|100|3.965|0|100
C|WRN|20260128|10:25:08.743673|S|320|3.965|0|320
C|WRN|20260128|10:25:09.914316|S|100|3.965|0|100
C|WRN|20260128|10:28:08.154003|S|100|3.96|0|100
C|WRN|20260128|10:28:08.231643|S|64|3.96|0|64
C|WRN|20260128|10:28:08.529262|S|250|3.965|0|250
C|WRN|20260128|10:28:08.539523|S|64|3.965|0|64
C|WRN|20260128|10:28:08.539578|S|186|3.965|0|186
C|WRN|20260128|10:44:13.817182|E|100|4.02|0|100
C|WRN|20260128|10:58:54.646361|S|100|4.02|0|100
C|WRN|20260128|10:58:54.646827|S|75|4.02|0|75
C|WRN|20260128|10:58:54.751930|S|88|4.01|0|88
C|WRN|20260128|10:59:48.142910|S|200|3.985|0|200
C|WRN|20260128|11:08:51.860305|S|87|4.03|0|87
C|WRN|20260128|11:09:41.619193|S|50|4.03|0|50
C|WRN|20260128|11:16:08.618689|S|100|4.05|0|100
C|WRN|20260128|11:16:08.618689|S|86|4.05|0|86
C|WRN|20260128|11:18:07.076136|S|100|4.05|0|100
C|WRN|20260128|11:23:16.547567|E|200|4.05|0|200
C|WRN|20260128|12:15:45.404521|S|320|4.015|0|320
C|WRN|20260128|12:58:56.724669|S|330|3.985|0|330
C|WRN|20260128|13:30:54.327711|S|100|3.97|0|100
C|WRN|20260128|14:08:48.307870|S|10|3.94|0|10
C|WRN|20260128|14:08:48.307870|S|100|3.94|0|100
C|WRN|20260128|14:19:53.332286|S|74|3.96|0|74
C|WRN|20260128|14:29:34.498561|S|100|3.935|0|100
C|WRN|20260128|14:29:34.498634|S|100|3.935|0|100
C|WRN|20260128|14:29:34.498699|S|350|3.935|0|350
C|WRN|20260128|14:29:34.498769|S|330|3.935|0|330
C|WRN|20260128|14:29:39.294625|S|200|3.945|0|200
C|WRN|20260128|14:29:39.294697|S|350|3.945|0|350
C|WRN|20260128|14:29:39.294760|S|330|3.945|0|330
C|WRN|20260128|14:29:45.725301|S|100|3.935|0|100
C|WRN|20260128|14:29:45.725388|S|250|3.935|0|250
C|WRN|20260128|14:29:52.280712|S|100|3.93|0|100
C|WRN|20260128|14:29:52.280737|S|100|3.93|0|100
C|WRN|20260128|14:29:52.404892|S|100|3.925|0|100
C|WRN|20260128|14:29:52.404978|S|250|3.925|0|250
C|WRN|20260128|14:30:00.154952|S|100|3.92|0|100
C|WRN|20260128|14:30:07.977451|S|100|3.91|0|100
C|WRN|20260128|14:30:07.977452|S|100|3.91|0|100
C|WRN|20260128|14:30:10.622786|S|100|3.9|0|100
C|WRN|20260128|14:30:38.898316|S|10|3.88|0|10
C|WRN|20260128|14:30:48.255832|S|100|3.89|0|100
C|WRN|20260128|14:30:48.256427|S|100|3.89|0|100
C|WRN|20260128|14:30:48.257051|S|100|3.9|0|100
C|WRN|20260128|14:30:48.258579|S|89|3.9|0|89
C|WRN|20260128|14:30:49.422618|S|100|3.89|0|100
C|WRN|20260128|14:30:58.039324|S|100|3.91|0|100
C|WRN|20260128|14:33:01.700941|S|100|3.9|0|100
C|WRN|20260128|14:36:27.099788|S|12|3.94|0|12
C|WRN|20260128|14:38:13.696996|S|100|3.96|0|100
C|WRN|20260128|14:38:13.696997|S|100|3.96|0|100
C|WRN|20260128|14:41:37.542549|S|100|3.975|0|100
C|WRN|20260128|14:41:37.542624|S|260|3.975|0|260
C|WRN|20260128|14:41:37.680330|S|100|3.97|0|100
C|WRN|20260128|14:41:37.686994|S|100|3.97|0|100
C|WRN|20260128|14:41:37.697480|S|1|3.97|0|1
C|WRN|20260128|14:41:37.721888|S|600|3.975|0|600
C|WRN|20260128|14:41:37.722220|S|290|3.975|0|290
C|WRN|20260128|14:41:38.791881|S|100|3.98|0|100
C|WRN|20260128|14:47:05.572728|S|100|3.985|0|100
C|WRN|20260128|14:59:37.098388|S|333|3.995|0|333
C|WRN|20260128|14:59:37.098450|S|350|3.995|0|350
C|WRN|20260128|14:59:37.098460|S|217|3.995|0|217
C|WRN|20260128|14:59:38.257509|S|333|3.995|0|333
C|WRN|20260128|14:59:38.257578|S|27|3.995|0|27
C|WRN|20260128|14:59:39.533802|S|275|3.995|0|275
C|WRN|20260128|14:59:39.533866|S|350|3.995|0|350
C|WRN|20260128|14:59:39.533935|S|275|3.995|0|275
C|WRN|20260128|14:59:41.251911|S|200|3.995|0|200
C|WRN|20260128|14:59:41.251943|S|200|3.995|0|200
C|WRN|20260128|14:59:41.252001|S|350|3.995|0|350
C|WRN|20260128|14:59:41.252301|S|100|3.995|0|100
C|WRN|20260128|14:59:41.252542|S|50|3.995|0|50
C|WRN|20260128|14:59:41.442869|S|100|3.995|0|100
C|WRN|20260128|14:59:41.442945|S|350|3.995|0|350
C|WRN|20260128|14:59:41.443007|S|350|3.995|0|350
C|WRN|20260128|14:59:41.443068|S|100|3.995|0|100
C|WRN|20260128|14:59:44.334288|S|100|3.985|0|100
C|WRN|20260128|14:59:44.334365|S|100|3.985|0|100
C|WRN|20260128|14:59:44.334428|S|350|3.985|0|350
C|WRN|20260128|14:59:44.334625|S|350|3.985|0|350
C|WRN|20260128|15:00:03.300113|S|100|3.975|0|100
C|WRN|20260128|15:00:03.300190|S|100|3.975|0|100
C|WRN|20260128|15:00:03.300257|S|350|3.975|0|350
C|WRN|20260128|15:00:03.300347|S|350|3.975|0|350
C|WRN|20260128|15:01:40.291023|S|20|3.975|0|20
C|WRN|20260128|15:04:40.768711|S|333|3.985|0|333
C|WRN|20260128|15:09:08.143110|S|333|3.985|0|333
C|WRN|20260128|15:15:31.267257|S|333|3.985|0|333
C|WRN|20260128|15:15:31.267321|S|87|3.985|0|87
C|WRN|20260128|15:21:03.070871|E|100|3.98|0|100
C|WRN|20260128|15:35:05.907891|E|70|4|0|70
C|WRN|20260128|15:35:05.907891|E|100|4|0|100
C|WRN|20260128|15:43:07.871426|S|100|4.02|0|100
C|WRN|20260128|15:55:59.211056|E|400|4.02|0|400
C|WRN|20260128|15:58:57.058981|S|7|4.03|0|7
C|WRN|20260128|15:59:24.892216|E|100|4.04|0|100
C|WRN|20260128|15:59:28.725742|S|95|4.04|0|95
C|WRN|20260128|15:59:28.725742|S|5|4.04|0|5
C|WRN|20260128|15:59:31.896113|S|100|4.04|0|100
C|WRN|20260128|15:59:45.389260|E|100|4.04|0|100
C|WS|20260128|12:00:34.210213|S|9|38.61|0|9
C|WS|20260128|12:00:34.217938|S|80|38.57|0|80
C|WS|20260128|12:01:09.210200|S|8|38.61|0|8
C|WS|20260128|12:02:20.189681|S|95|38.51|0|95
C|WS|20260128|12:34:42.354072|S|9|38.59|0|9
C|WS|20260128|12:35:37.351719|S|8|38.555|0|8
C|WS|20260128|12:35:52.122164|S|9|38.555|0|9
C|WS|20260128|14:48:36.437733|S|14|38.91|0|14
C|WS|20260128|14:49:35.636612|S|14|38.92|0|14
C|WSBC|20260128|11:01:22.696571|S|100|35.005|0|100
C|WSBC|20260128|12:27:33.994601|S|4|34.38|0|4
C|WSBC|20260128|13:50:56.203730|S|13|34.14|0|13
C|WSBC|20260128|13:50:56.203730|S|14|34.115|0|14
C|WSBC|20260128|13:50:56.572186|S|26|34.14|0|26
C|WSBC|20260128|13:51:22.327218|S|18|34.115|0|18
C|WSBC|20260128|13:51:22.790079|S|9|34.08|0|9
C|WSBC|20260128|13:51:22.790520|S|9|34.08|0|9
C|WSBC|20260128|13:51:23.852461|S|19|34.07|0|19
C|WSBC|20260128|13:51:25.943097|S|28|34.07|0|28
C|WSBC|20260128|13:51:25.950138|S|28|34.07|0|28
C|WSBC|20260128|13:51:26.205356|S|7|34.07|0|7
C|WSBC|20260128|13:51:26.205429|S|9|34.07|0|9
C|WSBC|20260128|13:51:26.205527|S|9|34.08|0|9
C|WSBC|20260128|13:51:26.205527|S|3|34.07|0|3
C|WSBC|20260128|13:52:18.182909|S|4|34.08|0|4
C|WSBC|20260128|14:04:35.005914|S|17|34.115|0|17
C|WSBC|20260128|14:04:54.940498|S|47|34.115|0|47
C|WSBC|20260128|14:06:10.727523|S|47|34.025|0|47
C|WSBC|20260128|14:06:15.004118|S|72|34.02|0|72
C|WSBC|20260128|14:07:07.933143|S|9|34.06|0|9
C|WSBC|20260128|14:34:24.603291|S|75|34.22|0|75
C|WSBC|20260128|15:03:26.385815|S|75|34.14|0|75
C|WSBC|20260128|15:04:24.380038|S|75|34.11|0|75
C|WSBC|20260128|15:04:24.380144|S|17|34.11|0|17
C|WSBC|20260128|15:04:24.381422|S|75|34.09|0|75
C|WSBC|20260128|15:04:24.381422|S|25|34.1|0|25
C|WSBC|20260128|15:05:03.835975|S|2|34.07|0|2
C|WSBC|20260128|15:21:24.234572|S|70|34.04|0|70
C|WSBC|20260128|15:32:42.502157|S|7|34.18|0|7
C|WSBC|20260128|15:42:07.591947|S|50|34.3|0|50
C|WSBC|20260128|15:42:07.592554|S|21|34.3|0|21
C|WSBC|20260128|15:54:40.000893|S|200|34.26|0|200
C|WSBC|20260128|15:56:52.170351|S|100|34.28|0|100
C|WSBC|20260128|15:57:26.270691|S|5|34.28|0|5
C|WSC|20260128|09:41:21.822331|S|100|20.4|0|100
C|WSC|20260128|09:44:29.866577|S|100|20.33|0|100
C|WSC|20260128|09:44:45.341443|S|100|20.29|0|100
C|WSC|20260128|10:10:08.032488|S|100|20.23|0|100
C|WSC|20260128|10:20:14.904342|S|100|20.24|0|100
C|WSC|20260128|11:51:02.229934|S|5|20.25|0|5
C|WSC|20260128|12:24:31.033229|S|28|20.335|0|28
C|WSC|20260128|13:42:16.000518|S|25|20.45|0|25
C|WSC|20260128|13:42:16.000647|S|25|20.45|0|25
C|WSC|20260128|14:10:01.565644|S|1|20.31|0|1
C|WSC|20260128|14:29:49.196845|S|100|20.24|0|100
C|WSC|20260128|14:30:01.182660|S|30|20.19|0|30
C|WSC|20260128|14:31:19.952331|S|25|20.5|0|25
C|WSC|20260128|14:31:19.952486|S|25|20.5|0|25
C|WSC|20260128|14:33:03.615315|S|30|20.47|0|30
C|WSC|20260128|14:54:52.098975|S|138|20.36|0|138
C|WSC|20260128|15:17:05.294319|S|9|20.38|0|9
C|WSC|20260128|15:49:01.047502|S|163|20.245|0|163
C|WSC|20260128|15:50:00.078565|S|30|20.18|0|30
C|WSC|20260128|15:55:00.079476|S|30|20.19|0|30
C|WSC|20260128|15:57:55.156772|S|100|20.28|0|100
C|WSC|20260128|15:59:07.503105|S|100|20.27|0|100
C|WSC|20260128|15:59:50.155595|S|33|20.26|0|33
C|WSC|20260128|15:59:53.704851|S|100|20.235|0|100
C|WSFS|20260128|09:32:44.316065|S|4|62.69|0|4
C|WSFS|20260128|09:32:44.316148|S|4|62.69|0|4
C|WSFS|20260128|09:32:44.316541|S|2|62.69|0|2
C|WSFS|20260128|10:41:05.059347|S|100|61.955|0|100
C|WSFS|20260128|10:52:27.526529|S|14|61.84|0|14
C|WSFS|20260128|10:57:18.268301|S|1|61.76|0|1
C|WSFS|20260128|11:12:06.827517|S|3|61.94|0|3
C|WSFS|20260128|11:18:44.464899|S|100|61.865|0|100
C|WSFS|20260128|11:18:44.465328|S|100|61.865|0|100
C|WSFS|20260128|11:51:00.867552|S|1|61.79|0|1
C|WSFS|20260128|12:06:30.334089|S|1|62.06|0|1
C|WSFS|20260128|12:26:21.499642|S|83|62.26|0|83
C|WSFS|20260128|12:41:20.647775|S|1|62.01|0|1
C|WSFS|20260128|12:50:46.435787|S|1|61.93|0|1
C|WSFS|20260128|13:18:07.232705|S|4|62.28|0|4
C|WSFS|20260128|13:18:10.430756|S|4|62.28|0|4
C|WSFS|20260128|13:18:12.124542|S|4|62.28|0|4
C|WSFS|20260128|13:43:20.894003|S|1|62.25|0|1
C|WSFS|20260128|13:59:55.302956|S|100|62.49|0|100
C|WSFS|20260128|14:28:26.959630|S|1|62.8|0|1
C|WSFS|20260128|14:34:25.557351|S|100|62.7|0|100
C|WSFS|20260128|14:35:06.879295|S|4|62.665|0|4
C|WSFS|20260128|14:35:06.879362|S|4|62.665|0|4
C|WSFS|20260128|15:12:01.981701|S|6|62.49|0|6
C|WSFS|20260128|15:14:39.379426|S|23|62.48|0|23
C|WSFS|20260128|15:22:43.750741|S|3|62.47|0|3
C|WSFS|20260128|15:26:51.323734|S|100|62.45|0|100
C|WSFS|20260128|15:32:05.622326|S|100|62.5|0|100
C|WSFS|20260128|15:59:54.620330|S|2|62.23|0|2
C|WSFS|20260128|15:59:54.918099|S|22|62.25|0|22
C|WSM|20260128|09:49:40.494536|S|100|206.83|0|100
C|WSM|20260128|09:55:45.197665|S|3|205.89|0|3
C|WSM|20260128|09:56:44.356731|S|3|205.79|0|3
C|WSM|20260128|09:57:24.211522|S|4|205.91|0|4
C|WSM|20260128|10:03:33.408833|S|4|205.3|0|4
C|WSM|20260128|10:07:11.386723|S|3|204.54|0|3
C|WSM|20260128|10:07:24.525278|S|5|204.54|0|5
C|WSM|20260128|10:13:54.189150|S|3|204.45|0|3
C|WSM|20260128|10:14:03.533182|S|3|204.44|0|3
C|WSM|20260128|10:14:11.653846|S|3|204.45|0|3
C|WSM|20260128|10:14:19.329264|S|3|204.45|0|3
C|WSM|20260128|10:14:26.415662|S|3|204.47|0|3
C|WSM|20260128|10:14:34.224511|S|3|204.47|0|3
C|WSM|20260128|10:14:42.506251|S|3|204.47|0|3
C|WSM|20260128|10:14:49.424216|S|3|204.47|0|3
C|WSM|20260128|10:14:57.381608|S|3|204.45|0|3
C|WSM|20260128|10:15:24.359781|S|2|204.69|0|2
C|WSM|20260128|10:15:51.769418|S|3|204.44|0|3
C|WSM|20260128|10:16:33.650140|S|3|204.13|0|3
C|WSM|20260128|10:17:34.610389|S|3|204.37|0|3
C|WSM|20260128|10:22:05.348595|S|2|203.95|0|2
C|WSM|20260128|10:24:20.857796|S|3|203.65|0|3
C|WSM|20260128|10:25:05.629253|S|25|204.14|0|25
C|WSM|20260128|10:27:54.356404|S|3|203.965|0|3
C|WSM|20260128|10:40:26.007708|S|3|204.95|0|3
C|WSM|20260128|10:40:35.831508|S|3|204.95|0|3
C|WSM|20260128|10:40:54.685858|S|3|204.92|0|3
C|WSM|20260128|10:41:04.711948|S|3|204.91|0|3
C|WSM|20260128|10:41:26.948018|S|3|204.92|0|3
C|WSM|20260128|10:41:35.990601|S|3|204.92|0|3
C|WSM|20260128|10:41:45.711638|S|3|204.92|0|3
C|WSM|20260128|10:42:10.622489|S|3|204.7|0|3
C|WSM|20260128|10:46:44.474690|S|3|204.81|0|3
C|WSM|20260128|10:46:54.248479|S|3|204.68|0|3
C|WSM|20260128|10:47:03.250559|S|3|204.69|0|3
C|WSM|20260128|10:55:33.078692|S|123|204.25|0|123
C|WSM|20260128|11:07:45.053194|S|10|203.84|0|10
C|WSM|20260128|11:09:07.041288|S|10|203.7|0|10
C|WSM|20260128|11:10:59.915969|S|3|203.39|0|3
C|WSM|20260128|11:11:09.050460|S|3|203.41|0|3
C|WSM|20260128|11:11:16.890531|S|3|203.39|0|3
C|WSM|20260128|11:11:24.948271|S|3|203.39|0|3
C|WSM|20260128|11:11:37.260755|S|3|203.39|0|3
C|WSM|20260128|11:12:02.084794|S|3|203.39|0|3
C|WSM|20260128|11:12:13.101063|S|3|203.38|0|3
C|WSM|20260128|11:14:53.044332|S|3|203.37|0|3
C|WSM|20260128|11:15:49.347821|S|3|203.35|0|3
C|WSM|20260128|11:17:24.047502|S|3|203.35|0|3
C|WSM|20260128|11:20:26.161544|S|10|202.95|0|10
C|WSM|20260128|11:26:20.138388|S|3|202.47|0|3
C|WSM|20260128|11:26:28.408390|S|3|202.47|0|3
C|WSM|20260128|11:26:37.628997|S|3|202.47|0|3
C|WSM|20260128|11:26:46.194864|S|3|202.5|0|3
C|WSM|20260128|11:26:55.233470|S|3|202.5|0|3
C|WSM|20260128|11:27:19.385084|S|3|202.59|0|3
C|WSM|20260128|11:27:24.041896|S|3|202.58|0|3
C|WSM|20260128|11:30:07.984391|S|3|203.09|0|3
C|WSM|20260128|11:37:22.877357|S|11|203.23|0|11
C|WSM|20260128|11:41:58.779647|S|6|203.31|0|6
C|WSM|20260128|11:46:44.402193|S|3|204.1|0|3
C|WSM|20260128|11:46:55.169669|S|3|204.11|0|3
C|WSM|20260128|11:47:05.173354|S|3|204.08|0|3
C|WSM|20260128|11:47:16.182041|S|3|204.01|0|3
C|WSM|20260128|11:47:29.997505|S|3|203.96|0|3
C|WSM|20260128|11:47:38.206575|S|3|203.96|0|3
C|WSM|20260128|11:47:47.210507|S|3|203.98|0|3
C|WSM|20260128|11:47:55.330209|S|3|203.99|0|3
C|WSM|20260128|11:48:04.142299|S|4|203.97|0|4
C|WSM|20260128|11:56:29.383140|S|3|204.34|0|3
C|WSM|20260128|11:56:39.220109|S|3|204.35|0|3
C|WSM|20260128|11:56:59.506546|S|3|204.38|0|3
C|WSM|20260128|11:57:32.272796|S|3|204.36|0|3
C|WSM|20260128|11:57:41.508490|S|3|204.39|0|3
C|WSM|20260128|11:57:51.116962|S|3|204.4|0|3
C|WSM|20260128|12:00:25.438388|S|12|205.46|0|12
C|WSM|20260128|12:00:53.740426|S|4|205.44|0|4
C|WSM|20260128|12:55:44.736932|S|10|205.32|0|10
C|WSM|20260128|13:05:18.566580|S|3|204.98|0|3
C|WSM|20260128|13:05:44.670350|S|3|204.88|0|3
C|WSM|20260128|13:06:13.484150|S|3|204.89|0|3
C|WSM|20260128|13:06:20.700816|S|3|204.89|0|3
C|WSM|20260128|13:06:28.668921|S|3|204.89|0|3
C|WSM|20260128|13:06:35.489307|S|3|204.89|0|3
C|WSM|20260128|13:12:39.398457|S|3|204.61|0|3
C|WSM|20260128|13:12:47.441075|S|3|204.61|0|3
C|WSM|20260128|13:12:55.173266|S|3|204.61|0|3
C|WSM|20260128|13:13:04.584481|S|3|204.61|0|3
C|WSM|20260128|13:13:14.392883|S|3|204.61|0|3
C|WSM|20260128|13:13:38.395046|S|3|204.61|0|3
C|WSM|20260128|13:13:48.197510|S|3|204.61|0|3
C|WSM|20260128|13:13:58.295217|S|3|204.61|0|3
C|WSM|20260128|13:14:09.387783|S|3|204.61|0|3
C|WSM|20260128|13:14:21.463229|S|3|204.61|0|3
C|WSM|20260128|13:14:26.325690|S|3|204.57|0|3
C|WSM|20260128|13:16:17.467045|S|3|204.52|0|3
C|WSM|20260128|13:16:25.451002|S|3|204.52|0|3
C|WSM|20260128|13:16:33.410510|S|3|204.55|0|3
C|WSM|20260128|13:16:40.810678|S|3|204.53|0|3
C|WSM|20260128|13:16:48.681032|S|3|204.53|0|3
C|WSM|20260128|13:16:56.857299|S|3|204.55|0|3
C|WSM|20260128|13:17:37.282705|S|3|204.41|0|3
C|WSM|20260128|13:18:04.360312|S|5|204.4|0|5
C|WSM|20260128|13:26:35.159514|S|3|204.16|0|3
C|WSM|20260128|13:28:20.712421|S|3|204.205|0|3
C|WSM|20260128|13:34:44.361507|S|3|204.45|0|3
C|WSM|20260128|13:57:39.063895|S|10|204.62|0|10
C|WSM|20260128|14:29:52.460810|S|10|205.77|0|10
C|WSM|20260128|14:37:06.924021|S|100|204.975|0|100
C|WSM|20260128|14:57:38.002969|S|50|204.87|0|50
C|WSM|20260128|14:57:38.002969|S|50|204.91|0|50
C|WSM|20260128|14:57:38.002970|S|8|204.86|0|8
C|WSM|20260128|15:13:56.277342|S|1|205.88|0|1
C|WSM|20260128|15:34:22.381035|S|25|205.63|0|25
C|WSM|20260128|15:37:56.739798|S|10|205.95|0|10
C|WSM|20260128|15:43:21.098985|S|1|205.69|0|1
C|WSM|20260128|15:43:37.960335|S|100|205.69|0|100
C|WSM|20260128|15:43:37.961597|S|10|205.68|0|10
C|WSM|20260128|15:45:38.444698|S|25|205.69|0|25
C|WSM|20260128|15:47:34.743243|S|10|205.63|0|10
C|WSM|20260128|15:49:27.311245|S|50|205.78|0|50
C|WSM|20260128|15:49:27.311246|S|50|205.79|0|50
C|WSM|20260128|15:54:00.415520|S|10|206.06|0|10
C|WSM|20260128|15:59:58.137629|S|1|205.64|0|1
C|WSO|20260128|09:36:30.099148|S|4|383.2|0|4
C|WSO|20260128|09:52:00.904466|S|4|384.5|0|4
C|WSO|20260128|10:08:01.092947|S|4|378.93|0|4
C|WSO|20260128|10:08:47.649147|S|25|377.19|0|25
C|WSO|20260128|10:09:40.153143|S|4|376.59|0|4
C|WSO|20260128|10:09:40.196048|S|4|376.54|0|4
C|WSO|20260128|10:09:40.223781|S|4|376.51|0|4
C|WSO|20260128|10:13:53.188853|S|40|374.735|0|40
C|WSO|20260128|10:14:43.988223|S|40|374.735|0|40
C|WSO|20260128|10:35:47.690857|S|100|377.9|0|100
C|WSO|20260128|11:12:54.360049|S|4|382.16|0|4
C|WSO|20260128|11:22:18.303092|S|4|383.9|0|4
C|WSO|20260128|11:50:25.173069|S|10|384.63|0|10
C|WSO|20260128|12:15:49.290910|S|4|384.5|0|4
C|WSO|20260128|12:16:21.490195|S|13|384.87|0|13
C|WSO|20260128|12:16:21.490195|S|25|384.89|0|25
C|WSO|20260128|12:28:33.667253|S|1|383.45|0|1
C|WSO|20260128|12:29:33.174838|S|1|383.45|0|1
C|WSO|20260128|12:29:57.986733|S|1|383.45|0|1
C|WSO|20260128|12:29:59.005835|S|1|383.45|0|1
C|WSO|20260128|12:59:11.678539|S|41|382.905|0|41
C|WSO|20260128|13:23:10.483115|S|20|383.88|0|20
C|WSO|20260128|13:28:27.978262|S|1|383.24|0|1
C|WSO|20260128|14:09:40.250096|S|4|385.25|0|4
C|WSO|20260128|14:09:47.346446|S|4|385.2|0|4
C|WSO|20260128|14:19:26.709088|S|4|385.27|0|4
C|WSO|20260128|14:19:36.477591|S|1|385.27|0|1
C|WSO|20260128|14:20:36.067297|S|95|385.265|0|95
C|WSO|20260128|14:20:55.889358|S|1|384.73|0|1
C|WSO|20260128|14:22:26.979664|S|1|384.84|0|1
C|WSO|20260128|14:22:33.077222|S|1|384.65|0|1
C|WSO|20260128|14:24:00.757159|S|4|384.8|0|4
C|WSO|20260128|14:44:25.365729|S|1|385.4|0|1
C|WSO|20260128|14:44:36.639795|S|1|385.34|0|1
C|WSO|20260128|14:46:14.041893|S|1|385.06|0|1
C|WSO|20260128|14:47:14.580529|S|1|385.11|0|1
C|WSO|20260128|14:47:38.880483|S|37|385.18|0|37
C|WSO|20260128|14:47:38.880484|S|6|385.14|0|6
C|WSO|20260128|14:47:48.497535|S|1|385.08|0|1
C|WSO|20260128|14:48:20.703305|S|2|385.08|0|2
C|WSO|20260128|14:53:14.956619|S|1|385.29|0|1
C|WSO|20260128|14:54:06.923874|S|1|385.29|0|1
C|WSO|20260128|14:54:15.379347|S|1|385.29|0|1
C|WSO|20260128|14:55:49.596831|S|2|385.3|0|2
C|WSO|20260128|14:55:57.339642|S|1|385.3|0|1
C|WSO|20260128|14:56:19.103739|S|1|385.3|0|1
C|WSO|20260128|14:58:33.729960|S|40|385.49|0|40
C|WSO|20260128|15:05:29.291129|S|2|385.82|0|2
C|WSO|20260128|15:06:33.472773|S|1|385.71|0|1
C|WSO|20260128|15:06:50.011000|S|10|385.72|0|10
C|WSO|20260128|15:07:11.952253|S|4|385.77|0|4
C|WSO|20260128|15:07:17.243577|S|1|385.66|0|1
C|WSO|20260128|15:07:36.749194|S|9|385.69|0|9
C|WSO|20260128|15:07:57.301162|S|4|385.64|0|4
C|WSO|20260128|15:17:39.223425|S|50|386.32|0|50
C|WSO|20260128|15:21:38.727473|S|87|386.515|0|87
C|WSO|20260128|15:49:43.492634|S|50|384.34|0|50
C|WSO|20260128|15:56:06.330709|S|11|385.49|0|11
C|WSO|20260128|15:59:28.033907|S|40|385.98|0|40
C|WSO|20260128|15:59:46.006184|S|40|385.9|0|40
C|WSR|20260128|13:42:56.083859|S|2|14.04|0|2
C|WSR|20260128|14:23:10.753863|S|2|14|0|2
C|WSR|20260128|14:23:10.753863|S|10|14|0|10
C|WST|20260128|09:47:41.669081|S|10|237.66|0|10
C|WST|20260128|10:39:07.361665|S|32|236.3|0|32
C|WST|20260128|10:39:07.362156|S|48|236.3|0|48
C|WST|20260128|10:39:07.362169|S|34|236.3|0|34
C|WST|20260128|11:21:27.425156|S|1|235.68|0|1
C|WST|20260128|12:24:56.585291|S|22|235.53|0|22
C|WST|20260128|13:13:57.373199|S|40|236.31|0|40
C|WST|20260128|14:12:21.820812|S|104|236.51|0|104
C|WST|20260128|15:16:48.009853|S|1|236.53|0|1
C|WST|20260128|15:50:00.521746|S|100|235.595|0|100
C|WST|20260128|15:58:16.063364|S|50|236.08|0|50
C|WST|20260128|15:58:16.063364|S|50|236.08|0|50
C|WST|20260128|15:59:42.596115|S|29|236.01|0|29
C|WST|20260128|15:59:43.537531|S|11|236.01|0|11
C|WST|20260128|15:59:54.656375|S|40|235.93|0|40
C|WST|20260128|15:59:59.038501|S|6|235.955|0|6
C|WST|20260128|15:59:59.038514|S|6|235.955|0|6
C|WT|20260128|09:55:25.136430|S|100|16.645|0|100
C|WT|20260128|09:59:10.709423|S|100|16.68|0|100
C|WT|20260128|10:01:36.601966|S|100|16.69|0|100
C|WT|20260128|10:08:20.111494|S|100|16.68|0|100
C|WT|20260128|10:23:41.745613|S|4|16.64|0|4
C|WT|20260128|10:40:10.547150|S|100|16.795|0|100
C|WT|20260128|10:53:47.613539|S|126|16.865|0|126
C|WT|20260128|10:53:47.613609|S|74|16.865|0|74
C|WT|20260128|10:58:14.033547|S|126|16.865|0|126
C|WT|20260128|10:58:14.033615|S|74|16.865|0|74
C|WT|20260128|10:58:35.200340|S|126|16.855|0|126
C|WT|20260128|10:58:35.200419|S|126|16.855|0|126
C|WT|20260128|11:03:42.779363|S|126|16.835|0|126
C|WT|20260128|11:04:20.717110|S|126|16.835|0|126
C|WT|20260128|11:07:16.995884|S|100|16.82|0|100
C|WT|20260128|11:09:23.176487|S|1|16.82|0|1
C|WT|20260128|11:14:37.893681|S|126|16.805|0|126
C|WT|20260128|11:18:28.232442|S|126|16.805|0|126
C|WT|20260128|11:18:28.232506|S|74|16.805|0|74
C|WT|20260128|11:28:12.420275|S|4|16.82|0|4
C|WT|20260128|11:30:10.476680|S|100|16.805|0|100
C|WT|20260128|11:44:30.807230|S|100|16.83|0|100
C|WT|20260128|11:55:22.307310|S|100|16.84|0|100
C|WT|20260128|11:59:27.717680|S|5|16.85|0|5
C|WT|20260128|12:08:06.385976|S|126|16.825|0|126
C|WT|20260128|12:08:06.386052|S|126|16.825|0|126
C|WT|20260128|12:08:06.643119|S|126|16.845|0|126
C|WT|20260128|12:08:06.643192|S|74|16.845|0|74
C|WT|20260128|12:08:44.879485|S|100|16.845|0|100
C|WT|20260128|12:12:57.273086|S|200|16.855|0|200
C|WT|20260128|12:12:57.938832|S|100|16.86|0|100
C|WT|20260128|12:14:31.752509|S|100|16.91|0|100
C|WT|20260128|12:18:17.347522|S|126|16.915|0|126
C|WT|20260128|12:25:45.751052|S|82|16.87|0|82
C|WT|20260128|12:26:39.785148|S|91|16.84|0|91
C|WT|20260128|12:27:37.502794|S|100|16.84|0|100
C|WT|20260128|12:27:53.932544|S|3|16.85|0|3
C|WT|20260128|12:29:25.261587|S|126|16.865|0|126
C|WT|20260128|12:30:47.411561|S|96|16.855|0|96
C|WT|20260128|12:30:50.655906|S|126|16.855|0|126
C|WT|20260128|12:30:50.655993|S|74|16.855|0|74
C|WT|20260128|12:37:51.731447|S|100|16.865|0|100
C|WT|20260128|12:50:21.107786|S|100|16.92|0|100
C|WT|20260128|12:51:31.130559|S|100|16.93|0|100
C|WT|20260128|12:53:13.612378|S|100|16.91|0|100
C|WT|20260128|12:59:38.300621|S|100|16.925|0|100
C|WT|20260128|13:03:00.415910|S|100|16.94|0|100
C|WT|20260128|13:05:22.486665|S|100|16.96|0|100
C|WT|20260128|13:06:51.064096|S|5|16.97|0|5
C|WT|20260128|13:13:01.862236|S|63|17|0|63
C|WT|20260128|13:13:01.864801|S|100|17|0|100
C|WT|20260128|13:13:01.864801|S|37|17|0|37
C|WT|20260128|13:13:02.174443|S|100|17.005|0|100
C|WT|20260128|13:24:11.897700|S|100|16.98|0|100
C|WT|20260128|13:27:16.580640|S|100|16.98|0|100
C|WT|20260128|13:29:40.991045|S|100|16.86|0|100
C|WT|20260128|13:36:54.983839|S|100|16.91|0|100
C|WT|20260128|13:37:36.854542|S|104|16.905|0|104
C|WT|20260128|13:38:08.025662|S|126|16.875|0|126
C|WT|20260128|13:38:08.025662|S|1|16.875|0|1
C|WT|20260128|13:38:08.025726|S|73|16.875|0|73
C|WT|20260128|13:39:08.285515|S|100|16.9|0|100
C|WT|20260128|13:39:08.285516|S|100|16.9|0|100
C|WT|20260128|13:39:24.949338|S|100|16.88|0|100
C|WT|20260128|13:40:29.701934|S|126|16.855|0|126
C|WT|20260128|13:41:12.060496|S|126|16.855|0|126
C|WT|20260128|13:43:26.633027|S|100|16.86|0|100
C|WT|20260128|13:45:39.385952|S|100|16.865|0|100
C|WT|20260128|13:55:42.631751|S|158|16.805|0|158
C|WT|20260128|14:08:05.851093|S|200|16.825|0|200
C|WT|20260128|14:08:09.649426|S|100|16.82|0|100
C|WT|20260128|14:22:21.829027|S|100|16.89|0|100
C|WT|20260128|14:22:39.715244|S|118|16.845|0|118
C|WT|20260128|14:24:17.680934|S|35|16.845|0|35
C|WT|20260128|14:24:17.680935|S|74|16.845|0|74
C|WT|20260128|14:29:51.484873|S|118|16.835|0|118
C|WT|20260128|14:29:51.484933|S|82|16.835|0|82
C|WT|20260128|14:29:51.485029|S|2|16.84|0|2
C|WT|20260128|14:29:52.057061|S|118|16.815|0|118
C|WT|20260128|14:29:52.057120|S|100|16.815|0|100
C|WT|20260128|14:29:52.057134|S|118|16.815|0|118
C|WT|20260128|14:29:52.057192|S|100|16.815|0|100
C|WT|20260128|14:29:52.057201|S|64|16.815|0|64
C|WT|20260128|14:29:53.821527|S|100|16.81|0|100
C|WT|20260128|14:29:56.395936|S|100|16.8|0|100
C|WT|20260128|14:29:57.156880|S|118|16.785|0|118
C|WT|20260128|14:29:57.156940|S|82|16.785|0|82
C|WT|20260128|14:30:04.221076|S|1|16.79|0|1
C|WT|20260128|14:30:05.302564|S|1|16.79|0|1
C|WT|20260128|14:30:38.499138|S|100|16.84|0|100
C|WT|20260128|14:32:40.285767|S|100|16.88|0|100
C|WT|20260128|14:34:12.536820|S|100|16.83|0|100
C|WT|20260128|14:35:23.705582|S|1|16.84|0|1
C|WT|20260128|14:38:07.272094|S|100|16.81|0|100
C|WT|20260128|14:39:56.764097|S|84|16.82|0|84
C|WT|20260128|14:41:37.745087|S|10|16.81|0|10
C|WT|20260128|14:44:35.834226|S|6|16.84|0|6
C|WT|20260128|14:45:10.441158|S|4|16.84|0|4
C|WT|20260128|14:48:34.234442|S|94|16.87|0|94
C|WT|20260128|14:48:34.234442|S|6|16.87|0|6
C|WT|20260128|14:49:05.062692|S|100|16.875|0|100
C|WT|20260128|14:58:40.675130|S|100|16.885|0|100
C|WT|20260128|14:59:45.090649|S|148|16.885|0|148
C|WT|20260128|15:02:50.756202|S|10|16.87|0|10
C|WT|20260128|15:08:58.841101|S|109|16.885|0|109
C|WT|20260128|15:11:38.219603|S|17|16.915|0|17
C|WT|20260128|15:12:13.131101|S|100|16.93|0|100
C|WT|20260128|15:12:28.098404|S|100|16.93|0|100
C|WT|20260128|15:14:55.548641|S|100|16.925|0|100
C|WT|20260128|15:14:55.645564|S|100|16.92|0|100
C|WT|20260128|15:16:28.133293|S|6|16.88|0|6
C|WT|20260128|15:16:32.605127|S|186|16.865|0|186
C|WT|20260128|15:16:46.035273|S|100|16.865|0|100
C|WT|20260128|15:16:46.035291|S|14|16.865|0|14
C|WT|20260128|15:17:24.035457|S|186|16.865|0|186
C|WT|20260128|15:19:07.938757|S|100|16.88|0|100
C|WT|20260128|15:20:23.016639|S|10|16.93|0|10
C|WT|20260128|15:20:58.380007|S|186|16.925|0|186
C|WT|20260128|15:21:00.342628|S|100|16.93|0|100
C|WT|20260128|15:29:11.736189|S|7|17|0|7
C|WT|20260128|15:31:56.588527|S|46|16.98|0|46
C|WT|20260128|15:32:15.336168|S|16|16.97|0|16
C|WT|20260128|15:37:02.478737|S|186|16.935|0|186
C|WT|20260128|15:38:20.231803|S|186|16.915|0|186
C|WT|20260128|15:39:41.155788|S|20|16.91|0|20
C|WT|20260128|15:40:35.315869|S|100|16.95|0|100
C|WT|20260128|15:40:35.318911|S|186|16.955|0|186
C|WT|20260128|15:42:07.709562|S|24|16.97|0|24
C|WT|20260128|15:42:07.833184|S|6|16.97|0|6
C|WT|20260128|15:43:35.037074|S|18|16.99|0|18
C|WT|20260128|15:44:06.023974|S|40|16.98|0|40
C|WT|20260128|15:44:42.141793|S|3|16.98|0|3
C|WT|20260128|15:44:48.597554|S|1|16.98|0|1
C|WT|20260128|15:46:00.659660|S|100|16.975|0|100
C|WT|20260128|15:47:43.684827|S|7|16.99|0|7
C|WT|20260128|15:47:43.685196|S|88|16.99|0|88
C|WT|20260128|15:47:43.685241|S|100|16.99|0|100
C|WT|20260128|15:49:08.588088|S|233|17.005|0|233
C|WT|20260128|15:49:08.588160|S|233|17.005|0|233
C|WT|20260128|15:49:08.588222|S|233|17.005|0|233
C|WT|20260128|15:49:08.623658|S|233|17.005|0|233
C|WT|20260128|15:49:31.550251|S|17|17.005|0|17
C|WT|20260128|15:49:31.552847|S|17|17.005|0|17
C|WT|20260128|15:49:37.839552|S|17|17|0|17
C|WT|20260128|15:51:44.437980|S|100|16.985|0|100
C|WT|20260128|15:51:56.876448|S|100|16.985|0|100
C|WT|20260128|15:52:42.167142|S|233|16.975|0|233
C|WT|20260128|15:52:42.167187|S|133|16.975|0|133
C|WT|20260128|15:52:42.181109|S|233|16.975|0|233
C|WT|20260128|15:53:21.656456|S|100|16.965|0|100
C|WT|20260128|15:53:29.436440|S|100|16.965|0|100
C|WT|20260128|15:53:36.557391|S|100|16.965|0|100
C|WT|20260128|15:53:41.347847|S|100|16.965|0|100
C|WT|20260128|15:54:06.298530|S|100|16.95|0|100
C|WT|20260128|15:54:22.615899|S|100|16.92|0|100
C|WT|20260128|15:54:32.958964|S|100|16.92|0|100
C|WT|20260128|15:54:38.299284|S|100|16.92|0|100
C|WT|20260128|15:54:41.324082|S|100|16.92|0|100
C|WT|20260128|15:54:50.916848|S|100|16.92|0|100
C|WT|20260128|15:55:00.296520|S|53|16.91|0|53
C|WT|20260128|15:55:00.402551|S|4|16.925|0|4
C|WT|20260128|15:55:00.402743|S|8|16.925|0|8
C|WT|20260128|15:55:30.376985|S|60|16.925|0|60
C|WT|20260128|15:55:38.256587|S|11|16.925|0|11
C|WT|20260128|15:55:57.963856|S|100|16.93|0|100
C|WT|20260128|15:55:57.963857|S|9|16.93|0|9
C|WT|20260128|15:56:48.098486|S|41|16.935|0|41
C|WT|20260128|15:56:58.775052|S|10|16.93|0|10
C|WT|20260128|15:57:30.266453|S|100|16.92|0|100
C|WT|20260128|15:57:48.405543|S|19|16.93|0|19
C|WT|20260128|15:58:04.738196|S|19|16.93|0|19
C|WT|20260128|15:58:39.958951|S|100|16.91|0|100
C|WT|20260128|15:58:48.915020|S|12|16.91|0|12
C|WT|20260128|15:58:48.915020|S|9|16.91|0|9
C|WT|20260128|15:58:48.922607|S|4|16.9|0|4
C|WT|20260128|15:58:48.922607|S|4|16.9|0|4
C|WT|20260128|15:58:49.034645|S|18|16.91|0|18
C|WT|20260128|15:58:49.050342|S|100|16.91|0|100
C|WT|20260128|15:58:49.050342|S|8|16.91|0|8
C|WT|20260128|15:58:49.050410|S|87|16.91|0|87
C|WT|20260128|15:58:49.585754|S|26|16.92|0|26
C|WT|20260128|15:58:49.587053|S|41|16.92|0|41
C|WT|20260128|15:59:00.009100|S|33|16.93|0|33
C|WT|20260128|15:59:01.503932|S|30|16.93|0|30
C|WT|20260128|15:59:03.612728|S|21|16.94|0|21
C|WT|20260128|15:59:09.925752|S|30|16.94|0|30
C|WT|20260128|15:59:49.183441|S|200|16.955|0|200
C|WT|20260128|15:59:49.672534|S|3|16.96|0|3
C|WT|20260128|15:59:50.048009|S|12|16.96|0|12
C|WT|20260128|15:59:50.048155|S|12|16.96|0|12
C|WT|20260128|15:59:50.344159|S|25|16.955|0|25
C|WT|20260128|15:59:53.810880|S|1|16.955|0|1
C|WT|20260128|15:59:54.719329|S|95|16.955|0|95
C|WT|20260128|15:59:54.805399|S|100|16.96|0|100
C|WT|20260128|15:59:54.928024|S|29|16.96|0|29
C|WT|20260128|15:59:55.199007|S|65|16.96|0|65
C|WT|20260128|15:59:55.783130|S|1|16.96|0|1
C|WT|20260128|15:59:55.783131|S|96|16.96|0|96
C|WT|20260128|15:59:56.214859|S|100|16.96|0|100
C|WT|20260128|15:59:56.217183|S|77|16.96|0|77
C|WT|20260128|15:59:56.217184|S|23|16.96|0|23
C|WT|20260128|15:59:56.517827|S|8|16.96|0|8
C|WT|20260128|15:59:57.276704|S|6|16.96|0|6
C|WT|20260128|15:59:57.377792|S|6|16.96|0|6
C|WT|20260128|15:59:58.139204|S|200|16.965|0|200
C|WTFC|20260128|10:19:15.442574|S|13|145.49|0|13
C|WTFC|20260128|10:19:15.442574|S|14|145.5|0|14
C|WTFC|20260128|10:29:24.447317|S|27|145.94|0|27
C|WTFC|20260128|12:07:57.716445|S|100|145.81|0|100
C|WTFC|20260128|12:27:15.036233|S|94|146.02|0|94
C|WTFC|20260128|12:31:20.724380|S|95|145.87|0|95
C|WTFC|20260128|12:31:20.724380|S|88|145.87|0|88
C|WTFC|20260128|12:57:34.011245|S|86|145.8|0|86
C|WTFC|20260128|13:05:30.395043|S|15|145.52|0|15
C|WTFC|20260128|13:17:51.814815|S|94|145.49|0|94
C|WTFC|20260128|13:29:24.694433|S|9|145.6|0|9
C|WTFC|20260128|13:45:46.030603|S|1|145.41|0|1
C|WTFC|20260128|13:50:47.882911|S|100|145.32|0|100
C|WTFC|20260128|13:52:02.276739|S|99|145.36|0|99
C|WTFC|20260128|13:54:02.363578|S|19|145.2|0|19
C|WTFC|20260128|13:57:01.180974|S|100|145.1|0|100
C|WTFC|20260128|13:57:01.180975|S|90|145.1|0|90
C|WTFC|20260128|13:57:01.194815|S|47|145.1|0|47
C|WTFC|20260128|14:08:40.229905|S|87|145.72|0|87
C|WTFC|20260128|14:08:40.345853|S|3|145.72|0|3
C|WTFC|20260128|14:11:41.278930|S|2|146.06|0|2
C|WTFC|20260128|14:19:55.073446|S|2|146.2|0|2
C|WTFC|20260128|14:30:37.609536|S|10|146.145|0|10
C|WTFC|20260128|14:30:37.609613|S|10|146.145|0|10
C|WTFC|20260128|14:30:37.609681|S|10|146.145|0|10
C|WTFC|20260128|14:30:37.609758|S|10|146.145|0|10
C|WTFC|20260128|14:30:37.609837|S|10|146.145|0|10
C|WTFC|20260128|14:30:37.609932|S|10|146.145|0|10
C|WTFC|20260128|14:30:37.610023|S|10|146.145|0|10
C|WTFC|20260128|14:57:54.288231|S|6|145.39|0|6
C|WTFC|20260128|15:01:55.789324|S|2|145.78|0|2
C|WTFC|20260128|15:04:36.842418|S|2|145.86|0|2
C|WTFC|20260128|15:28:48.809779|S|2|145.61|0|2
C|WTFC|20260128|15:29:55.209194|S|1|145.61|0|1
C|WTFC|20260128|15:32:02.577131|S|100|145.6|0|100
C|WTFC|20260128|15:33:42.955165|S|75|145.66|0|75
C|WTFC|20260128|15:33:50.236216|S|85|145.69|0|85
C|WTFC|20260128|15:36:17.582175|S|12|145.73|0|12
C|WTFC|20260128|15:38:41.289142|S|63|145.49|0|63
C|WTFC|20260128|15:38:41.289163|S|22|145.49|0|22
C|WTFC|20260128|15:38:41.289163|S|95|145.49|0|95
C|WTFC|20260128|15:44:19.434840|S|12|145.58|0|12
C|WTFC|20260128|15:45:09.494847|S|100|145.495|0|100
C|WTFC|20260128|15:49:55.220340|S|2|145.255|0|2
C|WTFC|20260128|15:50:30.047824|S|100|145.29|0|100
C|WTFC|20260128|15:55:01.478142|S|100|145.475|0|100
C|WTFC|20260128|15:59:53.226232|S|5|145.27|0|5
C|WTFC|20260128|15:59:53.827481|S|31|145.27|0|31
C|WTFC|20260128|15:59:55.064164|S|17|145.27|0|17
C|WTI|20260128|09:36:30.202727|S|21|2.13|0|21
C|WTI|20260128|09:36:30.202845|S|299|2.13|0|299
C|WTI|20260128|09:53:04.145706|S|300|2.16|0|300
C|WTI|20260128|09:58:50.761365|S|78|2.16|0|78
C|WTI|20260128|10:17:37.093227|S|300|2.12|0|300
C|WTI|20260128|10:19:40.883201|S|295|2.12|0|295
C|WTI|20260128|10:47:03.490149|S|560|2.14|0|560
C|WTI|20260128|10:48:09.298576|S|100|2.14|0|100
C|WTI|20260128|10:48:26.377035|S|100|2.14|0|100
C|WTI|20260128|11:03:06.410108|S|4|2.13|0|4
C|WTI|20260128|11:44:33.316489|S|12|2.12|0|12
C|WTI|20260128|11:45:15.485430|S|55|2.125|0|55
C|WTI|20260128|11:59:20.944045|S|100|2.11|0|100
C|WTI|20260128|11:59:20.944069|S|430|2.11|0|430
C|WTI|20260128|12:17:01.031801|S|1|2.12|0|1
C|WTI|20260128|13:43:25.891270|S|2|2.12|0|2
C|WTI|20260128|13:43:38.631016|S|100|2.13|0|100
C|WTI|20260128|13:59:24.565982|S|300|2.11|0|300
C|WTI|20260128|14:00:15.294395|S|24|2.1|0|24
C|WTI|20260128|14:01:14.382431|S|300|2.105|0|300
C|WTI|20260128|14:15:58.400000|S|100|2.1|0|100
C|WTI|20260128|14:19:25.678388|S|100|2.1|0|100
C|WTI|20260128|14:23:30.653412|S|100|2.1|0|100
C|WTI|20260128|14:23:30.932647|S|100|2.1|0|100
C|WTI|20260128|14:29:36.841336|S|100|2.105|0|100
C|WTI|20260128|14:29:36.841412|S|125|2.105|0|125
C|WTI|20260128|14:29:36.841475|S|125|2.105|0|125
C|WTI|20260128|14:29:36.841536|S|125|2.105|0|125
C|WTI|20260128|14:29:36.841598|S|115|2.105|0|115
C|WTI|20260128|14:29:48.640481|S|100|2.085|0|100
C|WTI|20260128|14:29:57.867391|S|100|2.08|0|100
C|WTI|20260128|14:30:03.794998|S|100|2.08|0|100
C|WTI|20260128|14:31:35.332050|S|100|2.09|0|100
C|WTI|20260128|14:32:01.726406|S|122|2.08|0|122
C|WTI|20260128|14:32:01.726417|S|588|2.08|0|588
C|WTI|20260128|14:33:58.112478|S|635|2.08|0|635
C|WTI|20260128|14:33:58.112492|S|75|2.08|0|75
C|WTI|20260128|14:34:35.819026|S|18|2.07|0|18
C|WTI|20260128|14:47:36.031975|S|100|2.1|0|100
C|WTI|20260128|15:06:20.647418|S|4|2.1|0|4
C|WTI|20260128|15:18:30.076113|S|21|2.09|0|21
C|WTI|20260128|15:25:20.207985|S|60|2.08|0|60
C|WTI|20260128|15:37:02.083681|S|100|2.1|0|100
C|WTI|20260128|15:37:02.311741|S|100|2.1|0|100
C|WTI|20260128|15:39:36.679531|S|27|2.1|0|27
C|WTI|20260128|15:39:36.679531|S|73|2.1|0|73
C|WTI|20260128|15:41:47.787444|S|100|2.1|0|100
C|WTI|20260128|15:46:47.250778|S|100|2.11|0|100
C|WTI|20260128|15:47:07.455754|S|1200|2.1|0|1200
C|WTI|20260128|15:49:33.953697|S|3|2.09|0|3
C|WTI|20260128|15:59:52.061013|S|18|2.11|0|18
C|WTI|20260128|15:59:56.697274|S|11|2.105|0|11
C|WTM|20260128|11:38:12.165101|S|1|2057.03|0|1
C|WTM|20260128|11:38:12.165224|S|4|2057.03|0|4
C|WTM|20260128|11:44:34.124655|S|1|2058.2|0|1
C|WTM|20260128|12:54:36.584632|S|2|2050|0|2
C|WTM|20260128|12:56:18.905840|S|1|2050.02|0|1
C|WTM|20260128|13:01:38.952222|S|2|2050.4|0|2
C|WTM|20260128|13:01:38.952222|S|1|2050.53|0|1
C|WTM|20260128|13:17:22.309970|S|2|2050|0|2
C|WTM|20260128|13:17:22.310392|S|2|2049.15|0|2
C|WTM|20260128|13:41:44.133232|S|1|2048.3|0|1
C|WTM|20260128|13:41:44.133232|S|1|2048.24|0|1
C|WTM|20260128|13:43:31.984551|S|2|2048.42|0|2
C|WTM|20260128|13:43:31.984552|S|1|2048.16|0|1
C|WTM|20260128|13:43:31.984552|S|1|2048.29|0|1
C|WTM|20260128|13:47:19.033316|S|1|2049.14|0|1
C|WTM|20260128|13:47:19.033317|S|1|2049.06|0|1
C|WTM|20260128|13:48:57.088265|S|1|2049.68|0|1
C|WTM|20260128|13:53:57.451433|S|1|2050.08|0|1
C|WTM|20260128|13:53:57.451433|S|1|2049.68|0|1
C|WTM|20260128|13:57:19.274302|S|1|2049.2|0|1
C|WTM|20260128|13:58:16.448235|S|1|2049|0|1
C|WTM|20260128|15:44:30.155920|S|10|2044|0|10
C|WTM|20260128|15:51:49.636621|S|1|2044.01|0|1
C|WTM|20260128|15:51:49.636621|S|1|2044.65|0|1
C|WTM|20260128|15:52:54.874777|S|1|2044.71|0|1
C|WTM|20260128|15:54:38.324525|S|1|2045.11|0|1
C|WTM|20260128|15:54:38.324526|S|1|2045.1|0|1
C|WTM|20260128|15:58:24.244763|S|10|2040.055|0|10
C|WTMF|20260128|15:59:45.491179|S|100|38.92|0|100
C|WTO|20260128|12:23:24.279859|S|100|.6397|0|100
C|WTO|20260128|13:10:32.928832|S|178|.649|0|178
C|WTPI|20260128|11:19:54.144461|S|2|33.59|0|2
C|WTRG|20260128|10:14:37.929034|S|150|38.69|0|150
C|WTRG|20260128|10:28:28.862646|S|150|38.61|0|150
C|WTRG|20260128|10:38:15.985229|S|50|38.67|0|50
C|WTRG|20260128|10:38:15.985348|S|100|38.67|0|100
C|WTRG|20260128|10:39:43.362011|S|100|38.64|0|100
C|WTRG|20260128|10:57:03.322928|S|24|38.735|0|24
C|WTRG|20260128|11:00:09.767644|S|50|38.725|0|50
C|WTRG|20260128|11:00:09.767788|S|50|38.725|0|50
C|WTRG|20260128|11:02:34.883157|S|44|38.64|0|44
C|WTRG|20260128|11:27:55.323699|S|100|38.51|0|100
C|WTRG|20260128|12:07:51.027293|S|50|38.43|0|50
C|WTRG|20260128|12:07:51.027370|S|50|38.43|0|50
C|WTRG|20260128|12:07:51.027430|S|10|38.43|0|10
C|WTRG|20260128|12:35:06.893262|S|150|38.43|0|150
C|WTRG|20260128|13:04:03.555035|S|50|38.51|0|50
C|WTRG|20260128|13:04:03.555105|S|50|38.51|0|50
C|WTRG|20260128|13:37:15.821018|S|50|38.52|0|50
C|WTRG|20260128|13:50:05.298401|S|120|38.41|0|120
C|WTRG|20260128|13:58:15.731635|S|120|38.335|0|120
C|WTRG|20260128|13:58:15.736933|S|120|38.335|0|120
C|WTRG|20260128|13:58:28.465072|S|230|38.32|0|230
C|WTRG|20260128|13:58:28.470065|S|120|38.32|0|120
C|WTRG|20260128|13:58:36.786007|S|23|38.33|0|23
C|WTRG|20260128|13:58:36.786027|S|100|38.33|0|100
C|WTRG|20260128|13:58:36.786027|S|23|38.33|0|23
C|WTRG|20260128|14:24:35.410100|S|50|38.29|0|50
C|WTRG|20260128|14:26:30.240172|S|10|38.27|0|10
C|WTRG|20260128|14:29:33.677333|S|12|38.27|0|12
C|WTRG|20260128|14:45:48.204107|S|50|38.155|0|50
C|WTRG|20260128|14:45:48.204175|S|50|38.155|0|50
C|WTRG|20260128|15:00:52.459479|S|19|38.16|0|19
C|WTRG|20260128|15:19:24.885264|S|14|38.07|0|14
C|WTRG|20260128|15:29:33.914249|S|19|38.15|0|19
C|WTRG|20260128|15:33:55.306338|S|28|38.15|0|28
C|WTRG|20260128|15:38:14.487423|S|100|38.16|0|100
C|WTRG|20260128|15:38:14.487423|S|100|38.16|0|100
C|WTRG|20260128|15:38:14.487435|S|77|38.16|0|77
C|WTRG|20260128|15:41:20.831559|S|50|38.14|0|50
C|WTRG|20260128|15:42:06.590907|S|23|38.13|0|23
C|WTRG|20260128|15:45:05.933287|S|1|38.145|0|1
C|WTRG|20260128|15:45:11.359229|S|150|38.16|0|150
C|WTRG|20260128|15:45:11.359291|S|50|38.16|0|50
C|WTRG|20260128|15:45:11.359327|S|150|38.16|0|150
C|WTRG|20260128|15:45:11.359370|S|10|38.16|0|10
C|WTRG|20260128|15:45:13.797372|S|100|38.165|0|100
C|WTRG|20260128|15:45:13.797383|S|100|38.165|0|100
C|WTRG|20260128|15:45:13.797463|S|50|38.165|0|50
C|WTRG|20260128|15:45:13.797975|S|50|38.165|0|50
C|WTRG|20260128|15:45:13.798563|S|50|38.165|0|50
C|WTRG|20260128|15:45:13.798766|S|10|38.165|0|10
C|WTRG|20260128|15:45:38.936786|S|100|38.2|0|100
C|WTRG|20260128|15:46:30.020070|S|50|38.26|0|50
C|WTRG|20260128|15:47:08.867067|S|86|38.26|0|86
C|WTRG|20260128|15:47:47.337747|S|5|38.25|0|5
C|WTRG|20260128|15:47:48.246367|S|1|38.25|0|1
C|WTRG|20260128|15:48:02.380829|S|100|38.27|0|100
C|WTRG|20260128|15:48:12.833216|S|100|38.27|0|100
C|WTRG|20260128|15:48:17.010562|S|100|38.25|0|100
C|WTRG|20260128|15:48:17.011545|S|100|38.25|0|100
C|WTRG|20260128|15:48:43.958010|S|30|38.23|0|30
C|WTRG|20260128|15:48:50.175493|S|100|38.22|0|100
C|WTRG|20260128|15:49:44.087059|S|3|38.13|0|3
C|WTRG|20260128|15:49:47.074264|S|52|38.14|0|52
C|WTRG|20260128|15:50:36.860431|S|100|38.16|0|100
C|WTRG|20260128|15:50:42.506106|S|32|38.19|0|32
C|WTRG|20260128|15:50:46.657595|S|17|38.21|0|17
C|WTRG|20260128|15:51:01.190292|S|60|38.21|0|60
C|WTRG|20260128|15:51:48.701913|S|100|38.25|0|100
C|WTRG|20260128|15:52:20.750622|S|9|38.2|0|9
C|WTRG|20260128|15:52:20.751643|S|28|38.2|0|28
C|WTRG|20260128|15:52:23.101570|S|37|38.2|0|37
C|WTRG|20260128|15:52:23.101570|S|63|38.2|0|63
C|WTRG|20260128|15:53:01.173490|S|76|38.18|0|76
C|WTRG|20260128|15:54:08.868417|S|6|38.16|0|6
C|WTRG|20260128|15:57:02.455628|S|9|38.19|0|9
C|WTRG|20260128|15:57:41.148497|S|13|38.19|0|13
C|WTRG|20260128|15:57:53.446856|S|327|38.17|0|327
C|WTRG|20260128|15:57:53.446978|S|93|38.17|0|93
C|WTRG|20260128|15:57:55.004774|S|4|38.16|0|4
C|WTRG|20260128|15:57:55.508148|S|6|38.16|0|6
C|WTRG|20260128|15:57:57.481959|S|4|38.16|0|4
C|WTRG|20260128|15:57:58.022012|S|4|38.15|0|4
C|WTRG|20260128|15:58:03.116744|S|66|38.15|0|66
C|WTRG|20260128|15:58:03.116744|S|1|38.15|0|1
C|WTRG|20260128|15:58:08.055792|S|38|38.14|0|38
C|WTRG|20260128|15:58:10.032743|S|3|38.14|0|3
C|WTRG|20260128|15:58:10.149148|S|10|38.14|0|10
C|WTRG|20260128|15:58:10.370956|S|3|38.14|0|3
C|WTRG|20260128|15:58:13.365341|S|19|38.14|0|19
C|WTRG|20260128|15:58:13.365776|S|3|38.14|0|3
C|WTRG|20260128|15:58:13.645324|S|10|38.14|0|10
C|WTRG|20260128|15:58:13.645478|S|8|38.14|0|8
C|WTRG|20260128|15:58:19.972913|S|3|38.15|0|3
C|WTRG|20260128|15:58:19.975905|S|97|38.15|0|97
C|WTRG|20260128|15:58:20.013038|S|100|38.15|0|100
C|WTRG|20260128|15:58:20.023503|S|100|38.15|0|100
C|WTRG|20260128|15:58:21.464193|S|3|38.15|0|3
C|WTRG|20260128|15:58:21.465791|S|9|38.15|0|9
C|WTRG|20260128|15:58:21.776494|S|10|38.15|0|10
C|WTRG|20260128|15:58:21.984807|S|78|38.15|0|78
C|WTRG|20260128|15:58:28.088248|S|54|38.15|0|54
C|WTRG|20260128|15:58:31.595435|S|4|38.15|0|4
C|WTRG|20260128|15:58:51.814589|S|1|38.14|0|1
C|WTRG|20260128|15:58:53.950106|S|100|38.13|0|100
C|WTRG|20260128|15:58:55.061318|S|100|38.13|0|100
C|WTRG|20260128|15:58:55.110579|S|100|38.13|0|100
C|WTRG|20260128|15:58:55.202131|S|100|38.13|0|100
C|WTRG|20260128|15:59:06.463712|S|3|38.15|0|3
C|WTRG|20260128|15:59:07.246294|S|3|38.15|0|3
C|WTRG|20260128|15:59:07.769951|S|3|38.15|0|3
C|WTRG|20260128|15:59:11.560382|S|3|38.15|0|3
C|WTRG|20260128|15:59:12.136765|S|4|38.15|0|4
C|WTRG|20260128|15:59:12.137255|S|4|38.15|0|4
C|WTRG|20260128|15:59:30.301604|S|76|38.15|0|76
C|WTRG|20260128|15:59:30.306636|S|68|38.15|0|68
C|WTRG|20260128|15:59:30.306636|S|24|38.15|0|24
C|WTRG|20260128|15:59:30.790186|S|76|38.15|0|76
C|WTRG|20260128|15:59:30.790186|S|24|38.15|0|24
C|WTRG|20260128|15:59:38.190674|S|2|38.15|0|2
C|WTRG|20260128|15:59:39.054190|S|3|38.15|0|3
C|WTRG|20260128|15:59:42.509480|S|38|38.15|0|38
C|WTRG|20260128|15:59:42.509480|S|100|38.145|0|100
C|WTRG|20260128|15:59:42.509480|S|100|38.15|0|100
C|WTRG|20260128|15:59:44.001646|S|100|38.16|0|100
C|WTRG|20260128|15:59:46.795818|S|3|38.17|0|3
C|WTRG|20260128|15:59:46.924234|S|3|38.17|0|3
C|WTRG|20260128|15:59:47.815428|S|47|38.17|0|47
C|WTRG|20260128|15:59:48.266409|S|42|38.17|0|42
C|WTRG|20260128|15:59:49.273045|S|63|38.165|0|63
C|WTRG|20260128|15:59:49.475037|S|1|38.165|0|1
C|WTRG|20260128|15:59:49.775655|S|11|38.155|0|11
C|WTRG|20260128|15:59:50.320610|S|61|38.14|0|61
C|WTRG|20260128|15:59:51.195692|S|17|38.14|0|17
C|WTRG|20260128|15:59:51.195692|S|39|38.14|0|39
C|WTRG|20260128|15:59:51.317602|S|44|38.14|0|44
C|WTRG|20260128|15:59:51.317602|S|100|38.14|0|100
C|WTRG|20260128|15:59:51.317602|S|39|38.14|0|39
C|WTRG|20260128|15:59:53.073745|S|1|38.12|0|1
C|WTRG|20260128|15:59:53.577860|S|1|38.12|0|1
C|WTRG|20260128|15:59:53.675489|S|51|38.12|0|51
C|WTRG|20260128|15:59:54.843334|S|3|38.12|0|3
C|WTRG|20260128|15:59:54.970718|S|3|38.12|0|3
C|WTRG|20260128|15:59:55.023676|S|84|38.12|0|84
C|WTRG|20260128|15:59:55.123148|S|3|38.12|0|3
C|WTRG|20260128|15:59:55.319193|S|7|38.12|0|7
C|WTRG|20260128|15:59:55.319193|S|11|38.12|0|11
C|WTRG|20260128|15:59:55.326980|S|4|38.12|0|4
C|WTRG|20260128|15:59:55.421703|S|3|38.12|0|3
C|WTRG|20260128|15:59:58.000866|S|100|38.1|0|100
C|WTS|20260128|10:04:18.294974|S|4|289.505|0|4
C|WTS|20260128|10:04:57.525114|S|44|288.56|0|44
C|WTS|20260128|11:07:19.486775|S|97|293.82|0|97
C|WTS|20260128|12:13:25.439773|S|13|294.76|0|13
C|WTS|20260128|12:58:30.231396|S|38|294.29|0|38
C|WTS|20260128|15:49:24.684138|S|40|293.39|0|40
C|WTS|20260128|15:49:27.304921|S|50|293.58|0|50
C|WTS|20260128|15:55:20.166729|S|40|293.93|0|40
C|WTTR|20260128|09:43:25.064457|S|100|11.84|0|100
C|WTTR|20260128|12:49:02.408259|S|25|11.43|0|25
C|WTTR|20260128|12:49:02.408349|S|18|11.43|0|18
C|WTTR|20260128|13:07:16.014962|S|5|11.43|0|5
C|WTTR|20260128|13:07:16.014963|S|13|11.43|0|13
C|WTTR|20260128|13:38:07.526542|S|8|11.5|0|8
C|WTTR|20260128|15:25:00.007906|S|100|11.48|0|100
C|WTTR|20260128|15:37:29.745444|S|136|11.495|0|136
C|WTTR|20260128|15:59:11.429611|S|200|11.54|0|200
C|WTTR|20260128|15:59:31.582635|S|25|11.525|0|25
C|WTTR|20260128|15:59:31.582693|S|175|11.525|0|175
C|WTTR|20260128|15:59:43.821496|S|100|11.52|0|100
C|WTTR|20260128|15:59:44.945427|S|100|11.52|0|100
C|WTTR|20260128|15:59:44.997612|S|100|11.52|0|100
C|WTTR|20260128|15:59:45.009904|S|100|11.52|0|100
C|WTTR|20260128|15:59:45.120328|S|100|11.52|0|100
C|WTTR|20260128|15:59:45.326993|S|100|11.52|0|100
C|WTTR|20260128|15:59:45.661359|S|100|11.52|0|100
C|WTTR|20260128|15:59:45.884473|S|100|11.52|0|100
C|WTTR|20260128|15:59:48.655794|S|5|11.52|0|5
C|WTV|20260128|09:57:27.226708|S|100|95.84|0|100
C|WTV|20260128|09:57:27.226766|S|100|95.84|0|100
C|WTV|20260128|09:57:27.226790|S|100|95.85|0|100
C|WTV|20260128|14:30:08.518059|S|100|95.17|0|100
C|WTV|20260128|14:34:25.568878|S|64|95.29|0|64
C|WTW|20260128|10:52:37.528257|S|40|313.205|0|40
C|WTW|20260128|10:54:37.433976|S|29|312.94|0|29
C|WTW|20260128|11:00:28.419568|S|25|313.71|0|25
C|WTW|20260128|11:00:30.797454|S|40|313.75|0|40
C|WTW|20260128|11:02:26.500613|S|15|313.63|0|15
C|WTW|20260128|11:02:26.500613|S|25|313.63|0|25
C|WTW|20260128|11:19:37.663296|S|2|314.26|0|2
C|WTW|20260128|11:33:27.120449|S|40|314.65|0|40
C|WTW|20260128|11:53:03.074406|S|50|315.01|0|50
C|WTW|20260128|12:01:07.229868|S|40|315.19|0|40
C|WTW|20260128|13:00:18.712987|S|17|315.5|0|17
C|WTW|20260128|14:15:55.687033|S|5|314.32|0|5
C|WTW|20260128|15:11:51.410434|S|8|313.96|0|8
C|WTW|20260128|15:11:58.650043|S|5|313.96|0|5
C|WTW|20260128|15:20:20.093781|S|1|313.66|0|1
C|WTW|20260128|15:30:26.881220|S|16|313.91|0|16
C|WTW|20260128|15:35:00.223787|S|7|313.9|0|7
C|WU|20260128|09:33:46.556216|S|20|9.4|0|20
C|WU|20260128|09:34:04.633227|S|30|9.41|0|30
C|WU|20260128|09:34:47.828165|S|37|9.42|0|37
C|WU|20260128|09:39:30.564904|S|10|9.39|0|10
C|WU|20260128|09:39:34.672040|S|24|9.39|0|24
C|WU|20260128|09:57:44.236967|S|20|9.4|0|20
C|WU|20260128|09:59:04.097660|S|8|9.39|0|8
C|WU|20260128|09:59:04.097660|S|92|9.39|0|92
C|WU|20260128|09:59:50.719751|S|20|9.4|0|20
C|WU|20260128|09:59:50.719751|S|7|9.4|0|7
C|WU|20260128|09:59:58.481862|S|50|9.39|0|50
C|WU|20260128|09:59:58.481862|S|50|9.39|0|50
C|WU|20260128|09:59:58.481880|S|50|9.39|0|50
C|WU|20260128|10:00:36.001775|S|100|9.39|0|100
C|WU|20260128|10:02:23.403616|S|19|9.4|0|19
C|WU|20260128|10:02:23.403616|S|20|9.4|0|20
C|WU|20260128|10:04:31.251090|S|10|9.41|0|10
C|WU|20260128|10:04:36.736164|S|20|9.41|0|20
C|WU|20260128|10:04:58.627001|S|10|9.41|0|10
C|WU|20260128|10:05:45.819383|S|100|9.39|0|100
C|WU|20260128|10:06:00.005396|S|10|9.4|0|10
C|WU|20260128|10:06:20.012257|S|10|9.4|0|10
C|WU|20260128|10:10:15.658483|S|1|9.39|0|1
C|WU|20260128|10:14:47.006674|S|10|9.39|0|10
C|WU|20260128|10:14:47.006674|S|1|9.39|0|1
C|WU|20260128|10:14:47.013343|S|2|9.385|0|2
C|WU|20260128|10:15:33.943358|S|10|9.39|0|10
C|WU|20260128|10:15:33.943358|S|20|9.39|0|20
C|WU|20260128|10:22:21.330636|S|10|9.37|0|10
C|WU|20260128|10:22:25.353288|S|10|9.37|0|10
C|WU|20260128|10:23:18.861423|S|100|9.37|0|100
C|WU|20260128|10:23:18.861423|S|10|9.37|0|10
C|WU|20260128|10:25:29.082059|S|10|9.37|0|10
C|WU|20260128|10:27:19.963715|S|14|9.38|0|14
C|WU|20260128|10:27:32.246504|S|20|9.38|0|20
C|WU|20260128|10:28:44.719524|S|20|9.38|0|20
C|WU|20260128|10:28:44.719524|S|80|9.38|0|80
C|WU|20260128|10:28:49.260092|S|20|9.38|0|20
C|WU|20260128|10:28:49.260092|S|10|9.38|0|10
C|WU|20260128|10:29:45.180514|S|16|9.38|0|16
C|WU|20260128|10:30:31.543154|S|1|9.39|0|1
C|WU|20260128|10:31:00.575740|S|8|9.385|0|8
C|WU|20260128|10:34:41.929518|S|4|9.4|0|4
C|WU|20260128|10:35:13.179233|S|50|9.4|0|50
C|WU|20260128|10:36:04.579723|S|5|9.41|0|5
C|WU|20260128|10:36:04.579724|S|70|9.41|0|70
C|WU|20260128|10:36:07.449923|S|50|9.41|0|50
C|WU|20260128|10:36:14.595925|S|20|9.41|0|20
C|WU|20260128|10:36:39.430897|S|12|9.41|0|12
C|WU|20260128|10:36:51.381272|S|8|9.41|0|8
C|WU|20260128|10:38:13.311578|S|14|9.405|0|14
C|WU|20260128|10:38:13.312377|S|3|9.4|0|3
C|WU|20260128|10:38:13.312377|S|5|9.4|0|5
C|WU|20260128|10:38:13.312377|S|2|9.4|0|2
C|WU|20260128|10:38:13.312377|S|4|9.4|0|4
C|WU|20260128|10:38:13.313440|S|1|9.4|0|1
C|WU|20260128|10:38:43.078780|S|1|9.4|0|1
C|WU|20260128|10:39:58.150393|S|1|9.4|0|1
C|WU|20260128|10:41:13.714343|S|38|9.41|0|38
C|WU|20260128|10:41:13.714343|S|62|9.41|0|62
C|WU|20260128|10:41:13.714377|S|62|9.41|0|62
C|WU|20260128|10:41:43.219452|S|1|9.42|0|1
C|WU|20260128|10:43:13.939358|S|18|9.42|0|18
C|WU|20260128|10:43:14.902250|S|18|9.42|0|18
C|WU|20260128|10:48:41.462637|S|30|9.41|0|30
C|WU|20260128|10:48:43.812841|S|50|9.41|0|50
C|WU|20260128|10:49:49.294113|S|14|9.41|0|14
C|WU|20260128|10:52:11.297051|S|69|9.41|0|69
C|WU|20260128|10:54:48.990370|S|68|9.4|0|68
C|WU|20260128|10:55:01.503149|S|4|9.4|0|4
C|WU|20260128|10:55:05.300076|S|30|9.4|0|30
C|WU|20260128|10:55:10.112920|S|10|9.4|0|10
C|WU|20260128|10:59:49.214960|S|100|9.4|0|100
C|WU|20260128|11:00:59.822266|S|50|9.4|0|50
C|WU|20260128|11:02:35.120679|S|17|9.385|0|17
C|WU|20260128|11:02:48.030724|S|15|9.39|0|15
C|WU|20260128|11:02:52.643354|S|10|9.39|0|10
C|WU|20260128|11:03:20.651484|S|10|9.39|0|10
C|WU|20260128|11:03:24.821901|S|62|9.39|0|62
C|WU|20260128|11:03:47.312557|S|20|9.39|0|20
C|WU|20260128|11:03:47.312557|S|14|9.39|0|14
C|WU|20260128|11:03:52.072312|S|43|9.39|0|43
C|WU|20260128|11:06:38.996517|S|59|9.4|0|59
C|WU|20260128|11:06:38.996517|S|36|9.4|0|36
C|WU|20260128|11:06:42.975927|S|13|9.4|0|13
C|WU|20260128|11:06:45.579913|S|10|9.4|0|10
C|WU|20260128|11:06:48.012151|S|10|9.4|0|10
C|WU|20260128|11:07:00.356811|S|20|9.4|0|20
C|WU|20260128|11:07:42.576290|S|16|9.4|0|16
C|WU|20260128|11:07:42.576290|S|84|9.4|0|84
C|WU|20260128|11:07:56.616316|S|97|9.4|0|97
C|WU|20260128|11:07:56.616316|S|50|9.4|0|50
C|WU|20260128|11:07:56.616317|S|100|9.4|0|100
C|WU|20260128|11:11:42.713472|S|100|9.38|0|100
C|WU|20260128|11:11:42.713604|S|100|9.38|0|100
C|WU|20260128|11:12:36.597184|S|3|9.37|0|3
C|WU|20260128|11:12:49.489778|S|100|9.37|0|100
C|WU|20260128|11:16:59.270487|S|17|9.37|0|17
C|WU|20260128|11:16:59.270487|S|15|9.37|0|15
C|WU|20260128|11:17:22.515080|S|12|9.365|0|12
C|WU|20260128|11:18:02.225424|S|100|9.39|0|100
C|WU|20260128|11:22:06.916055|S|11|9.38|0|11
C|WU|20260128|11:29:50.944075|S|17|9.39|0|17
C|WU|20260128|11:42:02.762895|S|100|9.4|0|100
C|WU|20260128|11:42:14.525300|S|100|9.4|0|100
C|WU|20260128|11:42:14.525414|S|100|9.4|0|100
C|WU|20260128|11:42:14.525609|S|100|9.4|0|100
C|WU|20260128|11:56:22.860713|S|100|9.46|0|100
C|WU|20260128|11:57:02.076221|S|5|9.46|0|5
C|WU|20260128|12:02:30.929401|S|100|9.49|0|100
C|WU|20260128|12:13:22.145834|S|42|9.48|0|42
C|WU|20260128|12:25:13.469716|S|6|9.45|0|6
C|WU|20260128|12:25:13.469717|S|12|9.45|0|12
C|WU|20260128|12:25:48.792500|S|90|9.45|0|90
C|WU|20260128|12:29:09.371679|S|100|9.45|0|100
C|WU|20260128|12:30:05.104606|S|87|9.44|0|87
C|WU|20260128|12:44:29.051022|S|18|9.44|0|18
C|WU|20260128|12:44:29.051049|S|13|9.44|0|13
C|WU|20260128|12:46:29.963554|S|5|9.44|0|5
C|WU|20260128|12:46:29.963970|S|1|9.44|0|1
C|WU|20260128|12:46:29.966958|S|4|9.43|0|4
C|WU|20260128|12:46:29.966958|S|100|9.43|0|100
C|WU|20260128|12:46:29.968242|S|300|9.42|0|300
C|WU|20260128|13:09:05.654683|S|57|9.435|0|57
C|WU|20260128|13:09:30.960226|S|14|9.44|0|14
C|WU|20260128|13:09:30.960226|S|43|9.435|0|43
C|WU|20260128|13:09:51.439493|S|41|9.435|0|41
C|WU|20260128|13:10:56.912156|S|86|9.44|0|86
C|WU|20260128|13:11:01.721042|S|100|9.44|0|100
C|WU|20260128|13:14:47.114113|S|99|9.43|0|99
C|WU|20260128|13:19:48.150964|S|30|9.43|0|30
C|WU|20260128|13:27:41.963563|S|20|9.43|0|20
C|WU|20260128|13:27:45.611440|S|20|9.43|0|20
C|WU|20260128|13:27:55.732461|S|10|9.43|0|10
C|WU|20260128|13:28:35.730977|S|10|9.43|0|10
C|WU|20260128|13:28:38.200238|S|20|9.43|0|20
C|WU|20260128|13:28:41.814266|S|10|9.43|0|10
C|WU|20260128|13:28:55.165470|S|10|9.43|0|10
C|WU|20260128|13:29:08.170495|S|10|9.43|0|10
C|WU|20260128|13:29:23.153415|S|9|9.43|0|9
C|WU|20260128|13:29:46.747242|S|10|9.43|0|10
C|WU|20260128|13:29:46.747242|S|1|9.43|0|1
C|WU|20260128|13:30:08.011270|S|10|9.43|0|10
C|WU|20260128|13:30:13.229272|S|10|9.43|0|10
C|WU|20260128|13:32:28.448617|S|30|9.42|0|30
C|WU|20260128|13:39:23.199349|S|20|9.41|0|20
C|WU|20260128|13:39:23.199349|S|30|9.41|0|30
C|WU|20260128|13:39:23.199350|S|38|9.41|0|38
C|WU|20260128|13:40:07.107928|S|25|9.41|0|25
C|WU|20260128|13:40:33.995714|S|10|9.41|0|10
C|WU|20260128|13:40:33.995715|S|10|9.41|0|10
C|WU|20260128|13:42:28.568722|S|19|9.41|0|19
C|WU|20260128|13:42:28.908119|S|1|9.41|0|1
C|WU|20260128|13:43:23.119280|S|20|9.41|0|20
C|WU|20260128|13:43:23.119280|S|30|9.41|0|30
C|WU|20260128|13:43:47.043997|S|9|9.41|0|9
C|WU|20260128|13:49:27.289370|S|63|9.39|0|63
C|WU|20260128|13:51:26.582487|S|5|9.39|0|5
C|WU|20260128|13:53:12.975107|S|99|9.39|0|99
C|WU|20260128|13:53:22.500146|S|146|9.38|0|146
C|WU|20260128|13:57:47.613256|S|7|9.36|0|7
C|WU|20260128|13:58:45.512989|S|85|9.37|0|85
C|WU|20260128|14:02:40.539174|S|100|9.38|0|100
C|WU|20260128|14:02:40.539174|S|20|9.38|0|20
C|WU|20260128|14:29:49.180929|S|100|9.36|0|100
C|WU|20260128|14:30:36.551703|S|200|9.37|0|200
C|WU|20260128|14:30:36.551727|S|73|9.37|0|73
C|WU|20260128|14:31:00.158622|S|100|9.41|0|100
C|WU|20260128|14:31:00.158649|S|100|9.41|0|100
C|WU|20260128|14:31:00.158651|S|400|9.41|0|400
C|WU|20260128|14:31:03.630447|S|100|9.41|0|100
C|WU|20260128|14:31:03.630472|S|100|9.41|0|100
C|WU|20260128|14:31:03.630546|S|50|9.41|0|50
C|WU|20260128|14:31:16.068356|S|590|9.42|0|590
C|WU|20260128|14:31:16.068599|S|100|9.42|0|100
C|WU|20260128|14:31:34.183989|S|600|9.44|0|600
C|WU|20260128|14:31:35.467721|S|600|9.44|0|600
C|WU|20260128|14:32:44.383186|S|98|9.42|0|98
C|WU|20260128|14:34:07.753881|S|57|9.39|0|57
C|WU|20260128|14:34:25.125391|S|79|9.36|0|79
C|WU|20260128|14:34:32.578891|S|100|9.35|0|100
C|WU|20260128|14:34:32.592912|S|100|9.35|0|100
C|WU|20260128|14:34:39.877288|S|3|9.35|0|3
C|WU|20260128|14:34:39.877289|S|8|9.35|0|8
C|WU|20260128|14:36:32.559723|S|1|9.36|0|1
C|WU|20260128|14:37:06.689262|S|100|9.36|0|100
C|WU|20260128|14:38:00.139814|S|100|9.36|0|100
C|WU|20260128|14:38:00.180964|S|100|9.36|0|100
C|WU|20260128|14:40:15.832717|S|1|9.35|0|1
C|WU|20260128|14:41:20.250377|S|75|9.35|0|75
C|WU|20260128|14:43:15.732405|S|100|9.35|0|100
C|WU|20260128|14:44:38.041098|S|1|9.34|0|1
C|WU|20260128|14:44:54.967570|S|100|9.35|0|100
C|WU|20260128|14:46:23.089947|S|100|9.35|0|100
C|WU|20260128|14:48:20.975089|S|7|9.345|0|7
C|WU|20260128|14:48:43.887342|S|100|9.36|0|100
C|WU|20260128|14:52:19.331045|S|100|9.36|0|100
C|WU|20260128|14:52:19.331045|S|100|9.36|0|100
C|WU|20260128|14:53:16.313113|S|100|9.355|0|100
C|WU|20260128|14:54:30.848232|S|100|9.35|0|100
C|WU|20260128|14:54:57.527641|S|100|9.34|0|100
C|WU|20260128|14:54:57.527715|S|100|9.335|0|100
C|WU|20260128|14:54:57.527722|S|100|9.335|0|100
C|WU|20260128|14:54:59.723575|S|67|9.34|0|67
C|WU|20260128|14:59:19.798849|S|100|9.33|0|100
C|WU|20260128|15:01:22.832835|S|100|9.33|0|100
C|WU|20260128|15:06:50.653408|S|504|9.31|0|504
C|WU|20260128|15:07:34.506215|S|100|9.33|0|100
C|WU|20260128|15:08:16.052928|S|100|9.34|0|100
C|WU|20260128|15:09:59.356542|S|51|9.35|0|51
C|WU|20260128|15:11:52.099656|S|100|9.35|0|100
C|WU|20260128|15:11:53.432354|S|24|9.35|0|24
C|WU|20260128|15:14:56.160262|S|1046|9.35|0|1046
C|WU|20260128|15:14:57.135034|S|18|9.35|0|18
C|WU|20260128|15:16:23.709351|S|100|9.36|0|100
C|WU|20260128|15:16:23.710116|S|100|9.36|0|100
C|WU|20260128|15:16:23.710117|S|100|9.36|0|100
C|WU|20260128|15:16:24.442478|S|100|9.36|0|100
C|WU|20260128|15:16:26.410260|S|190|9.36|0|190
C|WU|20260128|15:19:50.260835|S|300|9.35|0|300
C|WU|20260128|15:24:29.220304|S|24|9.36|0|24
C|WU|20260128|15:26:44.444994|S|5|9.35|0|5
C|WU|20260128|15:27:43.039044|S|29|9.35|0|29
C|WU|20260128|15:31:28.270432|S|24|9.34|0|24
C|WU|20260128|15:31:28.270432|S|100|9.34|0|100
C|WU|20260128|15:34:29.547120|S|100|9.345|0|100
C|WU|20260128|15:36:05.431176|S|6|9.36|0|6
C|WU|20260128|15:36:05.431177|S|12|9.36|0|12
C|WU|20260128|15:39:56.339295|S|59|9.37|0|59
C|WU|20260128|15:42:17.692265|S|77|9.36|0|77
C|WU|20260128|15:47:52.068140|S|100|9.345|0|100
C|WU|20260128|15:48:43.757183|S|8|9.34|0|8
C|WU|20260128|15:48:58.486830|S|100|9.33|0|100
C|WU|20260128|15:48:59.158376|S|100|9.33|0|100
C|WU|20260128|15:53:43.852905|S|100|9.3|0|100
C|WU|20260128|15:53:50.498688|S|217|9.31|0|217
C|WU|20260128|15:53:52.657536|S|783|9.31|0|783
C|WU|20260128|15:55:16.597663|S|100|9.32|0|100
C|WU|20260128|15:58:01.906103|S|200|9.33|0|200
C|WU|20260128|15:58:27.349853|S|300|9.34|0|300
C|WU|20260128|15:58:47.215213|S|300|9.34|0|300
C|WU|20260128|15:58:47.857731|S|100|9.34|0|100
C|WU|20260128|15:58:54.796351|S|11|9.34|0|11
C|WU|20260128|15:59:02.576666|S|200|9.34|0|200
C|WU|20260128|15:59:17.790606|S|15|9.335|0|15
C|WU|20260128|15:59:20.928409|S|400|9.335|0|400
C|WU|20260128|15:59:29.300259|S|29|9.335|0|29
C|WU|20260128|15:59:30.266122|S|11|9.335|0|11
C|WU|20260128|15:59:33.502491|S|300|9.335|0|300
C|WU|20260128|15:59:37.617139|S|100|9.335|0|100
C|WU|20260128|15:59:37.840919|S|11|9.335|0|11
C|WU|20260128|15:59:40.964170|S|900|9.335|0|900
C|WU|20260128|15:59:41.812035|S|4|9.33|0|4
C|WU|20260128|15:59:44.164296|S|100|9.34|0|100
C|WU|20260128|15:59:44.164296|S|100|9.34|0|100
C|WU|20260128|15:59:46.669131|S|15|9.34|0|15
C|WU|20260128|15:59:47.278564|S|55|9.34|0|55
C|WU|20260128|15:59:48.504181|S|81|9.34|0|81
C|WU|20260128|15:59:49.429248|S|43|9.33|0|43
C|WU|20260128|15:59:49.429249|S|47|9.33|0|47
C|WU|20260128|15:59:49.863197|S|8|9.34|0|8
C|WU|20260128|15:59:49.993604|S|11|9.34|0|11
C|WU|20260128|15:59:50.006965|S|29|9.34|0|29
C|WU|20260128|15:59:50.247768|S|158|9.34|0|158
C|WU|20260128|15:59:50.247768|S|1|9.34|0|1
C|WU|20260128|15:59:50.282124|S|61|9.33|0|61
C|WU|20260128|15:59:50.324462|S|37|9.33|0|37
C|WU|20260128|15:59:50.400904|S|6|9.33|0|6
C|WU|20260128|15:59:50.529044|S|39|9.34|0|39
C|WU|20260128|15:59:50.571685|S|49|9.34|0|49
C|WU|20260128|15:59:50.817915|S|11|9.34|0|11
C|WU|20260128|15:59:51.119578|S|643|9.34|0|643
C|WU|20260128|15:59:51.119578|S|70|9.34|0|70
C|WU|20260128|15:59:51.119578|S|81|9.34|0|81
C|WU|20260128|15:59:51.119579|S|48|9.34|0|48
C|WU|20260128|15:59:51.119579|S|160|9.34|0|160
C|WU|20260128|15:59:51.192242|S|12|9.34|0|12
C|WU|20260128|15:59:51.377444|S|6|9.34|0|6
C|WU|20260128|15:59:51.633418|S|7|9.33|0|7
C|WU|20260128|15:59:51.691778|S|742|9.33|0|742
C|WU|20260128|15:59:51.691779|S|56|9.33|0|56
C|WU|20260128|15:59:51.940834|S|8|9.34|0|8
C|WU|20260128|15:59:51.970789|S|19|9.34|0|19
C|WU|20260128|15:59:52.463098|S|48|9.34|0|48
C|WU|20260128|15:59:52.463098|S|26|9.34|0|26
C|WU|20260128|15:59:52.463099|S|81|9.34|0|81
C|WU|20260128|15:59:52.463099|S|1000|9.34|0|1000
C|WU|20260128|15:59:52.689390|S|100|9.34|0|100
C|WU|20260128|15:59:52.876985|S|22|9.34|0|22
C|WU|20260128|15:59:52.901920|S|4|9.34|0|4
C|WU|20260128|15:59:52.901921|S|6|9.34|0|6
C|WU|20260128|15:59:53.716492|S|79|9.33|0|79
C|WU|20260128|15:59:53.729270|S|38|9.33|0|38
C|WU|20260128|15:59:53.795718|S|93|9.335|0|93
C|WU|20260128|15:59:53.839656|S|2|9.335|0|2
C|WU|20260128|15:59:54.078122|S|3|9.335|0|3
C|WU|20260128|15:59:54.181557|S|216|9.33|0|216
C|WU|20260128|15:59:54.181558|S|300|9.33|0|300
C|WU|20260128|15:59:54.181558|S|749|9.33|0|749
C|WU|20260128|15:59:54.796424|S|7|9.33|0|7
C|WU|20260128|15:59:54.896234|S|168|9.335|0|168
C|WU|20260128|15:59:54.961459|S|42|9.34|0|42
C|WU|20260128|15:59:54.961459|S|58|9.34|0|58
C|WU|20260128|15:59:55.709284|S|47|9.33|0|47
C|WU|20260128|15:59:55.971450|S|11|9.34|0|11
C|WU|20260128|15:59:56.115982|S|53|9.34|0|53
C|WU|20260128|15:59:56.115982|S|57|9.34|0|57
C|WU|20260128|15:59:56.115982|S|90|9.34|0|90
C|WU|20260128|15:59:56.131518|S|90|9.34|0|90
C|WU|20260128|15:59:56.131518|S|57|9.34|0|57
C|WU|20260128|15:59:56.131518|S|53|9.34|0|53
C|WU|20260128|15:59:56.161822|S|3|9.33|0|3
C|WU|20260128|15:59:56.322099|S|1|9.34|0|1
C|WU|20260128|15:59:56.418281|S|1|9.34|0|1
C|WU|20260128|15:59:56.600585|S|88|9.34|0|88
C|WU|20260128|15:59:56.600585|S|53|9.34|0|53
C|WU|20260128|15:59:56.600586|S|55|9.34|0|55
C|WU|20260128|15:59:56.657968|S|17|9.33|0|17
C|WU|20260128|15:59:56.720406|S|57|9.34|0|57
C|WU|20260128|15:59:56.720406|S|88|9.34|0|88
C|WU|20260128|15:59:56.720406|S|2|9.34|0|2
C|WU|20260128|15:59:56.720406|S|53|9.34|0|53
C|WU|20260128|15:59:56.936367|S|11|9.34|0|11
C|WU|20260128|15:59:56.997151|S|1|9.34|0|1
C|WU|20260128|15:59:57.016943|S|1|9.34|0|1
C|WU|20260128|15:59:57.017357|S|66|9.34|0|66
C|WU|20260128|15:59:57.864338|S|9|9.34|0|9
C|WU|20260128|15:59:57.864339|S|56|9.34|0|56
C|WU|20260128|15:59:58.017922|S|7|9.34|0|7
C|WU|20260128|15:59:58.710199|S|60|9.34|0|60
C|WU|20260128|15:59:58.710199|S|18|9.34|0|18
C|WULF|20260128|09:32:01.194937|S|3|15.15|0|3
C|WULF|20260128|09:32:26.984577|S|86|15.2|0|86
C|WULF|20260128|09:32:26.984577|S|3|15.2|0|3
C|WULF|20260128|09:33:38.118989|S|100|15.195|0|100
C|WULF|20260128|09:34:01.761444|S|150|15.235|0|150
C|WULF|20260128|09:37:21.119488|S|65|14.98|0|65
C|WULF|20260128|09:37:21.402767|S|123|14.97|0|123
C|WULF|20260128|09:37:21.402977|S|37|14.97|0|37
C|WULF|20260128|09:46:29.304080|S|25|14.79|0|25
C|WULF|20260128|09:46:29.304153|S|38|14.79|0|38
C|WULF|20260128|09:46:29.304160|S|38|14.79|0|38
C|WULF|20260128|09:52:06.047940|S|5|14.68|0|5
C|WULF|20260128|09:59:06.384671|S|30|14.815|0|30
C|WULF|20260128|09:59:06.384683|S|30|14.815|0|30
C|WULF|20260128|09:59:44.401076|S|55|14.745|0|55
C|WULF|20260128|09:59:44.401126|S|14|14.745|0|14
C|WULF|20260128|10:00:12.210531|S|140|14.76|0|140
C|WULF|20260128|10:05:07.617180|S|26|14.82|0|26
C|WULF|20260128|10:10:46.877764|S|33|14.67|0|33
C|WULF|20260128|10:10:46.877777|S|17|14.67|0|17
C|WULF|20260128|10:19:27.430488|S|53|14.375|0|53
C|WULF|20260128|10:19:27.430538|S|53|14.375|0|53
C|WULF|20260128|10:19:27.430548|S|53|14.375|0|53
C|WULF|20260128|10:24:05.308708|S|40|14.48|0|40
C|WULF|20260128|10:24:24.677759|S|94|14.51|0|94
C|WULF|20260128|10:25:07.120593|S|34|14.38|0|34
C|WULF|20260128|10:25:07.120594|S|34|14.38|0|34
C|WULF|20260128|10:25:07.120614|S|102|14.38|0|102
C|WULF|20260128|10:25:17.343633|S|113|14.41|0|113
C|WULF|20260128|10:25:17.343712|S|30|14.415|0|30
C|WULF|20260128|10:25:17.343724|S|31|14.415|0|31
C|WULF|20260128|10:25:17.343744|S|52|14.415|0|52
C|WULF|20260128|10:25:17.343887|S|25|14.41|0|25
C|WULF|20260128|10:25:17.343894|S|25|14.41|0|25
C|WULF|20260128|10:25:17.343970|S|63|14.41|0|63
C|WULF|20260128|10:29:21.697797|S|42|14.465|0|42
C|WULF|20260128|10:29:23.117962|S|170|14.465|0|170
C|WULF|20260128|10:30:00.763591|S|1|14.46|0|1
C|WULF|20260128|10:31:54.996793|S|100|14.48|0|100
C|WULF|20260128|10:31:54.997581|S|100|14.48|0|100
C|WULF|20260128|10:31:55.071068|S|100|14.48|0|100
C|WULF|20260128|10:31:55.084023|S|100|14.48|0|100
C|WULF|20260128|10:31:55.084168|S|100|14.48|0|100
C|WULF|20260128|10:31:56.955800|S|63|14.48|0|63
C|WULF|20260128|10:31:56.956259|S|2|14.48|0|2
C|WULF|20260128|10:31:56.956259|S|37|14.48|0|37
C|WULF|20260128|10:31:56.956260|S|39|14.48|0|39
C|WULF|20260128|10:31:56.956260|S|98|14.48|0|98
C|WULF|20260128|10:31:56.956580|S|65|14.48|0|65
C|WULF|20260128|10:31:56.956580|S|61|14.48|0|61
C|WULF|20260128|10:31:57.323359|S|35|14.48|0|35
C|WULF|20260128|10:34:47.012507|S|400|14.51|0|400
C|WULF|20260128|10:40:58.510245|S|17|14.8|0|17
C|WULF|20260128|10:45:30.366576|S|100|14.79|0|100
C|WULF|20260128|10:46:40.421006|S|190|14.765|0|190
C|WULF|20260128|10:56:40.776367|S|4|14.965|0|4
C|WULF|20260128|11:00:34.206754|S|6|14.78|0|6
C|WULF|20260128|11:00:50.429458|S|32|14.79|0|32
C|WULF|20260128|11:00:50.429459|S|28|14.79|0|28
C|WULF|20260128|11:14:15.169605|S|113|14.765|0|113
C|WULF|20260128|11:14:15.169759|S|113|14.765|0|113
C|WULF|20260128|11:14:15.169819|S|74|14.765|0|74
C|WULF|20260128|11:16:34.241645|S|100|14.75|0|100
C|WULF|20260128|11:19:55.528143|S|100|14.715|0|100
C|WULF|20260128|11:19:55.528334|S|79|14.71|0|79
C|WULF|20260128|11:20:03.322980|S|1|14.68|0|1
C|WULF|20260128|11:21:15.797945|S|57|14.71|0|57
C|WULF|20260128|11:22:08.608189|S|62|14.72|0|62
C|WULF|20260128|11:22:08.608203|S|38|14.72|0|38
C|WULF|20260128|11:22:21.918374|S|100|14.735|0|100
C|WULF|20260128|11:22:29.971211|S|53|14.76|0|53
C|WULF|20260128|11:25:03.602661|S|57|14.8|0|57
C|WULF|20260128|11:25:03.602661|S|2|14.8|0|2
C|WULF|20260128|11:30:10.176595|S|48|14.91|0|48
C|WULF|20260128|11:30:10.176610|S|162|14.91|0|162
C|WULF|20260128|11:40:05.177121|S|59|14.85|0|59
C|WULF|20260128|11:40:05.177132|S|41|14.85|0|41
C|WULF|20260128|11:56:46.509391|S|100|14.86|0|100
C|WULF|20260128|11:57:04.571794|S|45|14.86|0|45
C|WULF|20260128|11:57:47.661787|S|113|14.875|0|113
C|WULF|20260128|11:57:47.662089|S|100|14.88|0|100
C|WULF|20260128|11:59:46.894127|S|113|14.76|0|113
C|WULF|20260128|11:59:51.360230|S|33|14.735|0|33
C|WULF|20260128|11:59:51.360241|S|137|14.735|0|137
C|WULF|20260128|11:59:51.360275|S|113|14.735|0|113
C|WULF|20260128|11:59:52.706513|S|34|14.715|0|34
C|WULF|20260128|11:59:52.706523|S|34|14.715|0|34
C|WULF|20260128|11:59:52.706578|S|19|14.715|0|19
C|WULF|20260128|11:59:52.721786|S|41|14.725|0|41
C|WULF|20260128|11:59:52.721787|S|41|14.725|0|41
C|WULF|20260128|11:59:52.722146|S|30|14.725|0|30
C|WULF|20260128|11:59:52.722152|S|30|14.725|0|30
C|WULF|20260128|12:00:16.398306|S|24|14.825|0|24
C|WULF|20260128|12:00:16.398328|S|24|14.825|0|24
C|WULF|20260128|12:00:16.398329|S|162|14.825|0|162
C|WULF|20260128|12:04:03.089845|S|100|14.84|0|100
C|WULF|20260128|12:19:59.464935|S|100|14.81|0|100
C|WULF|20260128|12:20:50.436930|S|100|14.81|0|100
C|WULF|20260128|12:21:19.946804|S|100|14.8|0|100
C|WULF|20260128|12:21:38.437279|S|85|14.81|0|85
C|WULF|20260128|12:24:39.841100|S|113|14.79|0|113
C|WULF|20260128|12:27:41.578012|S|58|14.775|0|58
C|WULF|20260128|12:27:51.356978|S|100|14.75|0|100
C|WULF|20260128|12:29:50.861515|S|100|14.76|0|100
C|WULF|20260128|12:29:50.861524|S|100|14.76|0|100
C|WULF|20260128|12:30:58.000355|S|6|14.69|0|6
C|WULF|20260128|12:31:42.652457|S|68|14.72|0|68
C|WULF|20260128|12:31:42.652458|S|32|14.72|0|32
C|WULF|20260128|12:33:16.854190|S|63|14.72|0|63
C|WULF|20260128|12:33:16.854335|S|37|14.72|0|37
C|WULF|20260128|12:37:18.111185|S|64|14.76|0|64
C|WULF|20260128|12:37:18.111192|S|64|14.76|0|64
C|WULF|20260128|12:37:19.394844|S|113|14.76|0|113
C|WULF|20260128|12:38:37.633134|S|100|14.8|0|100
C|WULF|20260128|12:40:36.327789|S|220|14.815|0|220
C|WULF|20260128|12:50:13.074303|S|100|14.89|0|100
C|WULF|20260128|12:59:22.635270|S|208|14.815|0|208
C|WULF|20260128|12:59:30.331465|S|250|14.805|0|250
C|WULF|20260128|12:59:33.150226|S|250|14.825|0|250
C|WULF|20260128|12:59:33.150304|S|80|14.825|0|80
C|WULF|20260128|13:00:37.117295|S|23|14.86|0|23
C|WULF|20260128|13:00:37.117307|S|23|14.86|0|23
C|WULF|20260128|13:07:51.369937|S|113|14.835|0|113
C|WULF|20260128|13:11:45.801284|S|113|14.805|0|113
C|WULF|20260128|13:21:51.379473|S|49|14.855|0|49
C|WULF|20260128|13:21:51.379487|S|171|14.855|0|171
C|WULF|20260128|13:21:53.729087|S|46|14.855|0|46
C|WULF|20260128|13:21:53.729101|S|46|14.855|0|46
C|WULF|20260128|13:21:53.731869|S|113|14.855|0|113
C|WULF|20260128|13:27:38.509466|S|84|14.83|0|84
C|WULF|20260128|13:28:02.998862|S|44|14.82|0|44
C|WULF|20260128|13:36:41.293137|S|100|14.9|0|100
C|WULF|20260128|13:36:41.293422|S|47|14.9|0|47
C|WULF|20260128|13:36:41.293440|S|53|14.9|0|53
C|WULF|20260128|13:37:01.554378|S|100|14.905|0|100
C|WULF|20260128|13:37:01.554691|S|5|14.91|0|5
C|WULF|20260128|13:39:53.985781|S|100|14.91|0|100
C|WULF|20260128|13:40:16.919887|S|20|14.88|0|20
C|WULF|20260128|13:47:47.113705|S|113|14.87|0|113
C|WULF|20260128|14:04:38.554961|S|27|14.775|0|27
C|WULF|20260128|14:04:38.554969|S|27|14.775|0|27
C|WULF|20260128|14:07:44.959692|S|100|14.725|0|100
C|WULF|20260128|14:09:35.509950|S|22|14.82|0|22
C|WULF|20260128|14:09:35.509950|S|21|14.82|0|21
C|WULF|20260128|14:09:35.509967|S|57|14.82|0|57
C|WULF|20260128|14:10:03.570772|S|19|14.765|0|19
C|WULF|20260128|14:10:03.570779|S|19|14.765|0|19
C|WULF|20260128|14:10:03.570837|S|192|14.765|0|192
C|WULF|20260128|14:10:44.175792|S|23|14.8|0|23
C|WULF|20260128|14:10:44.175805|S|23|14.8|0|23
C|WULF|20260128|14:10:44.175806|S|100|14.8|0|100
C|WULF|20260128|14:13:05.977800|S|100|14.83|0|100
C|WULF|20260128|14:13:05.977801|S|32|14.83|0|32
C|WULF|20260128|14:13:05.977801|S|32|14.83|0|32
C|WULF|20260128|14:18:02.599445|S|113|14.905|0|113
C|WULF|20260128|14:18:55.873323|S|3|14.95|0|3
C|WULF|20260128|14:19:10.449364|S|97|14.95|0|97
C|WULF|20260128|14:19:16.434860|S|113|14.995|0|113
C|WULF|20260128|14:20:09.369262|S|230|14.905|0|230
C|WULF|20260128|14:24:50.775243|S|221|14.925|0|221
C|WULF|20260128|14:29:54.360774|S|46|14.76|0|46
C|WULF|20260128|14:29:54.360785|S|46|14.76|0|46
C|WULF|20260128|14:30:15.795625|S|10|14.58|0|10
C|WULF|20260128|14:30:16.163297|S|47|14.575|0|47
C|WULF|20260128|14:30:16.163306|S|47|14.575|0|47
C|WULF|20260128|14:30:16.163393|S|43|14.575|0|43
C|WULF|20260128|14:30:16.163415|S|43|14.575|0|43
C|WULF|20260128|14:30:16.163416|S|60|14.575|0|60
C|WULF|20260128|14:30:31.296769|S|100|14.575|0|100
C|WULF|20260128|14:30:31.315124|S|333|14.565|0|333
C|WULF|20260128|14:30:31.331571|S|119|14.565|0|119
C|WULF|20260128|14:30:33.286964|S|42|14.575|0|42
C|WULF|20260128|14:30:33.286965|S|42|14.575|0|42
C|WULF|20260128|14:30:33.286978|S|100|14.575|0|100
C|WULF|20260128|14:30:33.287064|S|21|14.575|0|21
C|WULF|20260128|14:30:33.287074|S|59|14.575|0|59
C|WULF|20260128|14:30:43.204840|S|100|14.525|0|100
C|WULF|20260128|14:30:49.497788|S|100|14.605|0|100
C|WULF|20260128|14:30:49.497901|S|57|14.605|0|57
C|WULF|20260128|14:30:49.722450|S|100|14.605|0|100
C|WULF|20260128|14:30:50.845749|S|100|14.605|0|100
C|WULF|20260128|14:30:51.376202|S|100|14.605|0|100
C|WULF|20260128|14:30:51.655612|S|79|14.615|0|79
C|WULF|20260128|14:30:51.758336|S|64|14.625|0|64
C|WULF|20260128|14:30:51.758349|S|100|14.625|0|100
C|WULF|20260128|14:30:51.758349|S|64|14.625|0|64
C|WULF|20260128|14:30:52.138704|S|58|14.63|0|58
C|WULF|20260128|14:30:52.303235|S|46|14.635|0|46
C|WULF|20260128|14:30:52.303243|S|46|14.635|0|46
C|WULF|20260128|14:30:52.303311|S|46|14.635|0|46
C|WULF|20260128|14:30:55.539580|S|700|14.66|0|700
C|WULF|20260128|14:30:58.716477|S|49|14.71|0|49
C|WULF|20260128|14:30:58.716485|S|49|14.71|0|49
C|WULF|20260128|14:30:58.915351|S|38|14.725|0|38
C|WULF|20260128|14:30:58.915371|S|38|14.725|0|38
C|WULF|20260128|14:30:58.915470|S|38|14.725|0|38
C|WULF|20260128|14:30:58.915485|S|100|14.725|0|100
C|WULF|20260128|14:30:58.915486|S|38|14.725|0|38
C|WULF|20260128|14:31:06.521080|S|43|14.785|0|43
C|WULF|20260128|14:31:19.114239|S|350|14.835|0|350
C|WULF|20260128|14:31:19.357722|S|100|14.835|0|100
C|WULF|20260128|14:31:28.338088|S|51|14.83|0|51
C|WULF|20260128|14:31:28.338096|S|51|14.83|0|51
C|WULF|20260128|14:31:32.563197|S|86|14.83|0|86
C|WULF|20260128|14:31:33.686590|S|41|14.795|0|41
C|WULF|20260128|14:31:44.291266|S|34|14.63|0|34
C|WULF|20260128|14:31:56.791834|S|15|14.53|0|15
C|WULF|20260128|14:31:56.791841|S|15|14.53|0|15
C|WULF|20260128|14:32:15.972982|S|6|14.51|0|6
C|WULF|20260128|14:32:31.430478|S|43|14.56|0|43
C|WULF|20260128|14:32:31.430478|S|43|14.56|0|43
C|WULF|20260128|14:32:47.005267|S|37|14.535|0|37
C|WULF|20260128|14:32:47.005274|S|37|14.535|0|37
C|WULF|20260128|14:32:52.945059|S|27|14.605|0|27
C|WULF|20260128|14:32:52.945071|S|27|14.605|0|27
C|WULF|20260128|14:32:54.687681|S|33|14.61|0|33
C|WULF|20260128|14:32:54.687701|S|30|14.61|0|30
C|WULF|20260128|14:32:54.687708|S|30|14.61|0|30
C|WULF|20260128|14:32:54.687751|S|80|14.61|0|80
C|WULF|20260128|14:33:08.212069|S|36|14.7|0|36
C|WULF|20260128|14:33:08.212079|S|36|14.7|0|36
C|WULF|20260128|14:33:13.471993|S|32|14.685|0|32
C|WULF|20260128|14:33:13.472000|S|32|14.685|0|32
C|WULF|20260128|14:33:13.472029|S|100|14.685|0|100
C|WULF|20260128|14:34:04.920476|S|240|14.735|0|240
C|WULF|20260128|14:34:24.095868|S|35|14.74|0|35
C|WULF|20260128|14:34:24.095879|S|35|14.74|0|35
C|WULF|20260128|14:34:27.332916|S|21|14.745|0|21
C|WULF|20260128|14:34:27.332924|S|21|14.745|0|21
C|WULF|20260128|14:34:35.492473|S|100|14.795|0|100
C|WULF|20260128|14:34:35.492552|S|27|14.795|0|27
C|WULF|20260128|14:34:35.492558|S|29|14.795|0|29
C|WULF|20260128|14:34:35.492578|S|84|14.795|0|84
C|WULF|20260128|14:34:37.669962|S|34|14.77|0|34
C|WULF|20260128|14:34:37.669969|S|34|14.77|0|34
C|WULF|20260128|14:34:45.092500|S|31|14.755|0|31
C|WULF|20260128|14:34:45.092512|S|31|14.755|0|31
C|WULF|20260128|14:35:26.709214|S|4|14.82|0|4
C|WULF|20260128|14:35:28.714728|S|96|14.82|0|96
C|WULF|20260128|14:36:52.812270|S|33|14.78|0|33
C|WULF|20260128|14:36:52.812286|S|33|14.78|0|33
C|WULF|20260128|14:37:07.038385|S|35|14.82|0|35
C|WULF|20260128|14:37:07.038394|S|35|14.82|0|35
C|WULF|20260128|14:37:59.237212|S|33|14.875|0|33
C|WULF|20260128|14:37:59.237244|S|33|14.875|0|33
C|WULF|20260128|14:37:59.237273|S|174|14.875|0|174
C|WULF|20260128|14:39:19.152063|S|240|14.905|0|240
C|WULF|20260128|14:43:53.400691|S|240|14.915|0|240
C|WULF|20260128|14:43:57.593498|S|40|14.94|0|40
C|WULF|20260128|14:44:42.839119|S|325|14.915|0|325
C|WULF|20260128|14:45:37.273016|S|113|14.985|0|113
C|WULF|20260128|14:45:37.273037|S|127|14.985|0|127
C|WULF|20260128|14:45:41.595521|S|113|14.975|0|113
C|WULF|20260128|14:45:41.595532|S|127|14.975|0|127
C|WULF|20260128|14:47:21.625522|S|4|15.02|0|4
C|WULF|20260128|14:47:23.108820|S|113|15.035|0|113
C|WULF|20260128|14:48:45.868507|S|3|15.085|0|3
C|WULF|20260128|14:48:49.236907|S|30|15.065|0|30
C|WULF|20260128|14:48:49.237072|S|46|15.065|0|46
C|WULF|20260128|14:49:39.777640|S|4|15.08|0|4
C|WULF|20260128|14:52:19.620918|S|700|15.14|0|700
C|WULF|20260128|14:54:35.371633|S|50|15.155|0|50
C|WULF|20260128|14:54:35.371641|S|50|15.155|0|50
C|WULF|20260128|14:54:49.399036|S|44|15.155|0|44
C|WULF|20260128|14:54:49.399045|S|44|15.155|0|44
C|WULF|20260128|14:57:29.250636|S|100|15.14|0|100
C|WULF|20260128|14:57:29.253098|S|100|15.14|0|100
C|WULF|20260128|14:57:30.368327|S|3|15.145|0|3
C|WULF|20260128|14:57:32.584996|S|240|15.145|0|240
C|WULF|20260128|14:57:37.461384|S|100|15.17|0|100
C|WULF|20260128|14:57:38.736236|S|100|15.175|0|100
C|WULF|20260128|14:57:47.530010|S|70|15.19|0|70
C|WULF|20260128|14:58:00.142478|S|100|15.225|0|100
C|WULF|20260128|14:58:15.706190|S|100|15.19|0|100
C|WULF|20260128|14:58:23.517638|S|11|15.2|0|11
C|WULF|20260128|14:59:02.870105|S|142|15.155|0|142
C|WULF|20260128|14:59:02.870124|S|218|15.155|0|218
C|WULF|20260128|14:59:30.312667|S|100|15.105|0|100
C|WULF|20260128|14:59:31.650869|S|100|15.135|0|100
C|WULF|20260128|14:59:37.838975|S|100|15.035|0|100
C|WULF|20260128|14:59:37.839060|S|100|15.035|0|100
C|WULF|20260128|14:59:37.839129|S|100|15.035|0|100
C|WULF|20260128|14:59:38.143083|S|100|15.035|0|100
C|WULF|20260128|14:59:38.143168|S|100|15.035|0|100
C|WULF|20260128|14:59:38.595043|S|240|15.035|0|240
C|WULF|20260128|14:59:38.629936|S|250|15.035|0|250
C|WULF|20260128|14:59:38.630011|S|110|15.035|0|110
C|WULF|20260128|14:59:39.093315|S|142|15.035|0|142
C|WULF|20260128|14:59:39.093372|S|98|15.035|0|98
C|WULF|20260128|14:59:39.358768|S|240|15.035|0|240
C|WULF|20260128|14:59:40.027297|S|100|15.045|0|100
C|WULF|20260128|14:59:40.381585|S|53|15.015|0|53
C|WULF|20260128|14:59:40.381597|S|100|15.015|0|100
C|WULF|20260128|14:59:40.381624|S|100|15.015|0|100
C|WULF|20260128|14:59:40.381633|S|100|15.015|0|100
C|WULF|20260128|14:59:40.381650|S|7|15.015|0|7
C|WULF|20260128|14:59:41.337741|S|240|15.025|0|240
C|WULF|20260128|14:59:42.058022|S|100|15.01|0|100
C|WULF|20260128|14:59:42.066583|S|6|15.02|0|6
C|WULF|20260128|14:59:42.066583|S|100|15.02|0|100
C|WULF|20260128|14:59:42.585565|S|700|15.01|0|700
C|WULF|20260128|14:59:42.585565|S|100|15.01|0|100
C|WULF|20260128|14:59:42.586142|S|58|15.01|0|58
C|WULF|20260128|14:59:42.586158|S|42|15.01|0|42
C|WULF|20260128|14:59:43.296503|S|100|15.01|0|100
C|WULF|20260128|14:59:44.645705|S|66|15.005|0|66
C|WULF|20260128|14:59:44.645728|S|66|15.005|0|66
C|WULF|20260128|14:59:44.850575|S|100|15.01|0|100
C|WULF|20260128|14:59:45.167647|S|61|14.99|0|61
C|WULF|20260128|14:59:46.027780|S|100|14.98|0|100
C|WULF|20260128|14:59:50.247153|S|62|14.9|0|62
C|WULF|20260128|14:59:50.265794|S|100|14.905|0|100
C|WULF|20260128|14:59:50.265815|S|260|14.905|0|260
C|WULF|20260128|14:59:50.406416|S|142|14.905|0|142
C|WULF|20260128|14:59:50.406476|S|98|14.905|0|98
C|WULF|20260128|14:59:51.231255|S|100|14.915|0|100
C|WULF|20260128|14:59:51.231276|S|140|14.915|0|140
C|WULF|20260128|14:59:51.262577|S|100|14.925|0|100
C|WULF|20260128|14:59:51.262646|S|250|14.925|0|250
C|WULF|20260128|14:59:51.277460|S|100|14.925|0|100
C|WULF|20260128|14:59:51.277478|S|260|14.925|0|260
C|WULF|20260128|14:59:51.289334|S|100|14.935|0|100
C|WULF|20260128|14:59:51.289451|S|250|14.935|0|250
C|WULF|20260128|14:59:51.406431|S|100|14.935|0|100
C|WULF|20260128|14:59:51.406447|S|140|14.935|0|140
C|WULF|20260128|14:59:52.240942|S|100|14.945|0|100
C|WULF|20260128|14:59:52.240960|S|260|14.945|0|260
C|WULF|20260128|14:59:52.767409|S|100|14.935|0|100
C|WULF|20260128|14:59:52.767421|S|260|14.935|0|260
C|WULF|20260128|14:59:55.020540|S|100|14.905|0|100
C|WULF|20260128|14:59:58.892582|S|64|14.9|0|64
C|WULF|20260128|14:59:58.892583|S|36|14.9|0|36
C|WULF|20260128|15:00:01.207080|S|100|14.89|0|100
C|WULF|20260128|15:00:03.292431|S|100|14.86|0|100
C|WULF|20260128|15:00:06.492216|S|43|14.87|0|43
C|WULF|20260128|15:00:06.492267|S|43|14.87|0|43
C|WULF|20260128|15:00:06.492886|S|73|14.875|0|73
C|WULF|20260128|15:00:06.492900|S|287|14.875|0|287
C|WULF|20260128|15:00:06.492986|S|100|14.875|0|100
C|WULF|20260128|15:00:10.333290|S|14|14.88|0|14
C|WULF|20260128|15:00:15.874514|S|700|14.89|0|700
C|WULF|20260128|15:00:16.480976|S|64|14.9|0|64
C|WULF|20260128|15:00:16.480977|S|36|14.9|0|36
C|WULF|20260128|15:00:17.921181|S|42|14.91|0|42
C|WULF|20260128|15:00:18.725192|S|54|14.905|0|54
C|WULF|20260128|15:00:19.691096|S|100|14.915|0|100
C|WULF|20260128|15:00:20.069540|S|100|14.93|0|100
C|WULF|20260128|15:00:20.955385|S|62|14.915|0|62
C|WULF|20260128|15:00:20.955395|S|62|14.915|0|62
C|WULF|20260128|15:00:21.081420|S|42|14.92|0|42
C|WULF|20260128|15:00:21.081431|S|42|14.92|0|42
C|WULF|20260128|15:00:27.899529|S|142|14.955|0|142
C|WULF|20260128|15:00:29.495941|S|25|14.95|0|25
C|WULF|20260128|15:00:30.453229|S|52|14.955|0|52
C|WULF|20260128|15:00:30.453252|S|52|14.955|0|52
C|WULF|20260128|15:00:35.809026|S|100|14.95|0|100
C|WULF|20260128|15:00:36.830319|S|22|14.95|0|22
C|WULF|20260128|15:00:36.830330|S|700|14.96|0|700
C|WULF|20260128|15:00:42.402180|S|360|14.955|0|360
C|WULF|20260128|15:00:46.065213|S|100|14.955|0|100
C|WULF|20260128|15:00:46.099541|S|49|14.955|0|49
C|WULF|20260128|15:00:46.099558|S|49|14.955|0|49
C|WULF|20260128|15:00:46.774921|S|52|14.925|0|52
C|WULF|20260128|15:00:46.774951|S|51|14.925|0|51
C|WULF|20260128|15:00:46.774952|S|257|14.925|0|257
C|WULF|20260128|15:00:47.503764|S|360|14.905|0|360
C|WULF|20260128|15:00:47.503764|S|42|14.9|0|42
C|WULF|20260128|15:00:48.139724|S|100|14.895|0|100
C|WULF|20260128|15:00:51.109191|S|100|14.89|0|100
C|WULF|20260128|15:00:51.889093|S|54|14.875|0|54
C|WULF|20260128|15:00:54.066230|S|100|14.875|0|100
C|WULF|20260128|15:00:54.970590|S|100|14.88|0|100
C|WULF|20260128|15:00:57.731369|S|48|14.875|0|48
C|WULF|20260128|15:00:57.731381|S|48|14.875|0|48
C|WULF|20260128|15:00:57.731399|S|100|14.875|0|100
C|WULF|20260128|15:01:00.664154|S|63|14.9|0|63
C|WULF|20260128|15:01:00.664180|S|37|14.9|0|37
C|WULF|20260128|15:01:00.677195|S|100|14.89|0|100
C|WULF|20260128|15:01:10.356904|S|59|14.895|0|59
C|WULF|20260128|15:01:10.356904|S|59|14.895|0|59
C|WULF|20260128|15:01:10.356918|S|100|14.895|0|100
C|WULF|20260128|15:01:13.360860|S|100|14.9|0|100
C|WULF|20260128|15:01:14.406513|S|100|14.9|0|100
C|WULF|20260128|15:01:22.019179|S|100|14.92|0|100
C|WULF|20260128|15:01:29.039354|S|63|14.96|0|63
C|WULF|20260128|15:02:47.476968|S|32|14.97|0|32
C|WULF|20260128|15:02:47.476982|S|68|14.97|0|68
C|WULF|20260128|15:02:55.969009|S|66|14.94|0|66
C|WULF|20260128|15:03:07.119241|S|51|14.98|0|51
C|WULF|20260128|15:03:56.671910|S|50|14.96|0|50
C|WULF|20260128|15:04:05.316310|S|100|14.98|0|100
C|WULF|20260128|15:04:33.454768|S|100|15.03|0|100
C|WULF|20260128|15:04:36.275712|S|53|15.04|0|53
C|WULF|20260128|15:04:54.287212|S|3|15.05|0|3
C|WULF|20260128|15:05:16.875737|S|53|15.01|0|53
C|WULF|20260128|15:07:01.699796|S|52|14.995|0|52
C|WULF|20260128|15:07:01.699815|S|48|14.995|0|48
C|WULF|20260128|15:07:01.699815|S|4|15|0|4
C|WULF|20260128|15:07:12.234291|S|100|15.07|0|100
C|WULF|20260128|15:07:51.816773|S|100|15.1|0|100
C|WULF|20260128|15:09:03.490097|S|100|15.03|0|100
C|WULF|20260128|15:10:32.740633|S|95|15.07|0|95
C|WULF|20260128|15:10:40.419938|S|52|15.07|0|52
C|WULF|20260128|15:10:40.419950|S|43|15.07|0|43
C|WULF|20260128|15:10:40.422430|S|3|15.08|0|3
C|WULF|20260128|15:10:45.819151|S|50|15.07|0|50
C|WULF|20260128|15:11:07.144923|S|44|15.07|0|44
C|WULF|20260128|15:11:07.144953|S|44|15.07|0|44
C|WULF|20260128|15:11:14.836295|S|3|15.07|0|3
C|WULF|20260128|15:11:19.244415|S|46|15.075|0|46
C|WULF|20260128|15:11:19.244415|S|47|15.075|0|47
C|WULF|20260128|15:11:19.244472|S|24|15.075|0|24
C|WULF|20260128|15:11:19.246577|S|7|15.08|0|7
C|WULF|20260128|15:11:19.246650|S|54|15.07|0|54
C|WULF|20260128|15:11:19.252134|S|7|15.08|0|7
C|WULF|20260128|15:11:19.253434|S|38|15.07|0|38
C|WULF|20260128|15:11:19.253447|S|33|15.07|0|33
C|WULF|20260128|15:11:19.253447|S|8|15.07|0|8
C|WULF|20260128|15:11:42.983997|S|57|15.075|0|57
C|WULF|20260128|15:11:42.984004|S|57|15.075|0|57
C|WULF|20260128|15:11:42.984720|S|24|15.07|0|24
C|WULF|20260128|15:11:42.985249|S|47|15.07|0|47
C|WULF|20260128|15:11:44.168743|S|6|15.09|0|6
C|WULF|20260128|15:11:53.353867|S|100|15.05|0|100
C|WULF|20260128|15:12:06.452077|S|142|15.075|0|142
C|WULF|20260128|15:13:02.223450|S|100|15.14|0|100
C|WULF|20260128|15:13:04.331115|S|5|15.13|0|5
C|WULF|20260128|15:14:56.961914|S|13|15.06|0|13
C|WULF|20260128|15:14:58.203613|S|100|15.055|0|100
C|WULF|20260128|15:14:58.203706|S|100|15.055|0|100
C|WULF|20260128|15:15:01.097353|S|9|15.06|0|9
C|WULF|20260128|15:15:09.059815|S|91|15.05|0|91
C|WULF|20260128|15:16:35.487063|S|44|15.1|0|44
C|WULF|20260128|15:16:35.487087|S|44|15.1|0|44
C|WULF|20260128|15:17:05.608012|S|49|15.035|0|49
C|WULF|20260128|15:17:05.608013|S|49|15.035|0|49
C|WULF|20260128|15:17:07.678058|S|44|15.04|0|44
C|WULF|20260128|15:17:07.678058|S|44|15.04|0|44
C|WULF|20260128|15:18:33.063316|S|30|15.01|0|30
C|WULF|20260128|15:19:51.874208|S|100|15.03|0|100
C|WULF|20260128|15:21:26.387508|S|9|15|0|9
C|WULF|20260128|15:21:42.794126|S|95|15.01|0|95
C|WULF|20260128|15:22:41.346254|S|100|15.02|0|100
C|WULF|20260128|15:23:00.874921|S|12|15.01|0|12
C|WULF|20260128|15:23:26.499140|S|100|15.04|0|100
C|WULF|20260128|15:25:22.105556|S|3|15|0|3
C|WULF|20260128|15:26:08.498520|S|60|15.02|0|60
C|WULF|20260128|15:26:08.498545|S|40|15.02|0|40
C|WULF|20260128|15:26:08.499400|S|39|15.02|0|39
C|WULF|20260128|15:26:59.738495|S|33|15.03|0|33
C|WULF|20260128|15:28:27.383344|S|59|15|0|59
C|WULF|20260128|15:28:27.383362|S|41|15|0|41
C|WULF|20260128|15:28:38.734506|S|3|15.005|0|3
C|WULF|20260128|15:28:55.019108|S|142|15|0|142
C|WULF|20260128|15:28:55.019108|S|142|14.995|0|142
C|WULF|20260128|15:29:06.011325|S|58|14.97|0|58
C|WULF|20260128|15:29:16.560933|S|7|14.95|0|7
C|WULF|20260128|15:29:16.601631|S|337|14.95|0|337
C|WULF|20260128|15:29:16.601778|S|34|14.95|0|34
C|WULF|20260128|15:29:16.601796|S|53|14.95|0|53
C|WULF|20260128|15:29:16.601815|S|76|14.95|0|76
C|WULF|20260128|15:29:42.811952|S|100|14.97|0|100
C|WULF|20260128|15:30:11.843817|S|100|14.97|0|100
C|WULF|20260128|15:30:53.382043|S|2|14.97|0|2
C|WULF|20260128|15:31:58.723672|S|100|14.94|0|100
C|WULF|20260128|15:32:57.544834|S|100|14.95|0|100
C|WULF|20260128|15:33:11.530706|S|100|14.96|0|100
C|WULF|20260128|15:34:01.216528|S|100|15.015|0|100
C|WULF|20260128|15:34:01.216604|S|100|15.015|0|100
C|WULF|20260128|15:34:16.267097|S|100|15.02|0|100
C|WULF|20260128|15:35:07.533363|S|170|14.98|0|170
C|WULF|20260128|15:36:31.462655|S|17|15.05|0|17
C|WULF|20260128|15:42:49.266179|S|2|15.04|0|2
C|WULF|20260128|15:43:16.202678|S|79|15.03|0|79
C|WULF|20260128|15:43:16.202695|S|41|15.03|0|41
C|WULF|20260128|15:43:27.591238|S|42|15.04|0|42
C|WULF|20260128|15:43:32.379417|S|53|15.04|0|53
C|WULF|20260128|15:45:12.565623|S|2|14.99|0|2
C|WULF|20260128|15:45:36.214420|S|99|14.99|0|99
C|WULF|20260128|15:46:11.066168|S|200|14.995|0|200
C|WULF|20260128|15:46:30.679474|S|200|15.01|0|200
C|WULF|20260128|15:46:46.295813|S|200|14.98|0|200
C|WULF|20260128|15:48:06.076196|S|122|15.03|0|122
C|WULF|20260128|15:48:51.207982|S|1|15.05|0|1
C|WULF|20260128|15:48:54.697496|S|6|15.04|0|6
C|WULF|20260128|15:49:29.491835|S|6|15.03|0|6
C|WULF|20260128|15:50:01.046014|S|170|15.01|0|170
C|WULF|20260128|15:50:11.407100|S|199|15.055|0|199
C|WULF|20260128|15:50:44.121437|S|30|15.09|0|30
C|WULF|20260128|15:50:53.987519|S|279|15.085|0|279
C|WULF|20260128|15:50:53.987571|S|100|15.085|0|100
C|WULF|20260128|15:50:53.987572|S|1|15.085|0|1
C|WULF|20260128|15:50:53.998794|S|300|15.06|0|300
C|WULF|20260128|15:51:00.006494|S|100|15.08|0|100
C|WULF|20260128|15:51:24.533394|S|200|15.08|0|200
C|WULF|20260128|15:51:40.005630|S|200|15.07|0|200
C|WULF|20260128|15:52:36.796764|S|200|14.985|0|200
C|WULF|20260128|15:52:36.797208|S|100|14.985|0|100
C|WULF|20260128|15:52:46.418500|S|99|15|0|99
C|WULF|20260128|15:52:59.931830|S|5|15|0|5
C|WULF|20260128|15:53:00.006258|S|19|15.01|0|19
C|WULF|20260128|15:53:00.006259|S|81|15.01|0|81
C|WULF|20260128|15:53:20.422283|S|100|14.98|0|100
C|WULF|20260128|15:53:34.784772|S|18|15|0|18
C|WULF|20260128|15:54:00.666581|S|100|15|0|100
C|WULF|20260128|15:54:32.825928|S|100|15|0|100
C|WULF|20260128|15:54:44.448855|S|100|14.98|0|100
C|WULF|20260128|15:54:49.276332|S|100|14.99|0|100
C|WULF|20260128|15:54:49.277593|S|2|14.99|0|2
C|WULF|20260128|15:55:12.943501|S|100|14.995|0|100
C|WULF|20260128|15:55:15.953557|S|100|15|0|100
C|WULF|20260128|15:55:15.954163|S|33|15|0|33
C|WULF|20260128|15:55:21.009108|S|200|14.975|0|200
C|WULF|20260128|15:55:21.010135|S|100|14.97|0|100
C|WULF|20260128|15:55:21.478151|S|100|14.965|0|100
C|WULF|20260128|15:55:35.442772|S|100|14.97|0|100
C|WULF|20260128|15:55:46.174169|S|75|14.98|0|75
C|WULF|20260128|15:56:57.440173|S|28|15|0|28
C|WULF|20260128|15:56:57.440173|S|72|15|0|72
C|WULF|20260128|15:56:57.441000|S|100|15|0|100
C|WULF|20260128|15:57:00.960647|S|5|15.01|0|5
C|WULF|20260128|15:57:12.943600|S|4|15.01|0|4
C|WULF|20260128|15:57:12.943611|S|11|15.01|0|11
C|WULF|20260128|15:57:15.750700|S|100|15.01|0|100
C|WULF|20260128|15:58:00.260691|E|7|15.035|0|7
C|WULF|20260128|15:58:02.096021|S|100|15.03|0|100
C|WULF|20260128|15:58:02.110297|S|200|15.03|0|200
C|WULF|20260128|15:58:02.287316|S|300|15.03|0|300
C|WULF|20260128|15:58:06.025951|E|7|15.03|0|7
C|WULF|20260128|15:58:16.007343|S|279|15.045|0|279
C|WULF|20260128|15:58:16.007418|S|121|15.045|0|121
C|WULF|20260128|15:58:38.736005|S|2|15.05|0|2
C|WULF|20260128|15:58:48.218914|S|100|15.06|0|100
C|WULF|20260128|15:59:00.020383|S|41|15.07|0|41
C|WULF|20260128|15:59:01.678760|S|89|15.08|0|89
C|WULF|20260128|15:59:15.114873|S|157|15.085|0|157
C|WULF|20260128|15:59:15.140063|S|300|15.085|0|300
C|WULF|20260128|15:59:15.813387|S|94|15.085|0|94
C|WULF|20260128|15:59:15.813411|S|44|15.08|0|44
C|WULF|20260128|15:59:22.605638|S|400|15.09|0|400
C|WULF|20260128|15:59:31.660292|S|23|15.095|0|23
C|WULF|20260128|15:59:32.736278|S|5|15.095|0|5
C|WULF|20260128|15:59:44.389791|S|51|15.095|0|51
C|WULF|20260128|15:59:44.511552|S|18|15.095|0|18
C|WULF|20260128|15:59:45.992428|S|350|15.105|0|350
C|WULF|20260128|15:59:46.028057|S|300|15.105|0|300
C|WULF|20260128|15:59:47.377481|S|98|15.105|0|98
C|WULF|20260128|15:59:48.108086|S|25|15.105|0|25
C|WULF|20260128|15:59:49.257420|S|56|15.105|0|56
C|WULF|20260128|15:59:50.068196|S|97|15.105|0|97
C|WULF|20260128|15:59:50.910817|S|8|15.105|0|8
C|WULF|20260128|15:59:50.910817|S|182|15.105|0|182
C|WULF|20260128|15:59:51.452054|S|100|15.095|0|100
C|WULF|20260128|15:59:51.813534|S|4|15.095|0|4
C|WULF|20260128|15:59:52.199671|S|40|15.095|0|40
C|WULF|20260128|15:59:52.766204|S|24|15.095|0|24
C|WULF|20260128|15:59:54.014613|S|2|15.095|0|2
C|WULF|20260128|15:59:54.395634|S|8|15.11|0|8
C|WULF|20260128|15:59:55.117334|S|6|15.1|0|6
C|WULF|20260128|15:59:55.234077|S|100|15.1|0|100
C|WULF|20260128|15:59:55.459125|S|72|15.1|0|72
C|WULF|20260128|15:59:55.496842|S|1|15.1|0|1
C|WULF|20260128|15:59:55.498177|S|17|15.1|0|17
C|WULF|20260128|15:59:55.616886|S|15|15.1|0|15
C|WULF|20260128|15:59:55.616886|S|10|15.1|0|10
C|WULF|20260128|15:59:56.021161|S|51|15.1|0|51
C|WULF|20260128|15:59:56.098051|S|14|15.1|0|14
C|WULF|20260128|15:59:56.098051|S|6|15.1|0|6
C|WULF|20260128|15:59:56.215178|S|14|15.1|0|14
C|WULF|20260128|15:59:56.215178|S|66|15.1|0|66
C|WULF|20260128|15:59:56.259959|S|100|15.105|0|100
C|WULF|20260128|15:59:56.650540|S|100|15.1|0|100
C|WULF|20260128|15:59:58.025133|S|56|15.1|0|56
C|WULX|20260128|09:49:39.594840|S|100|25.21|0|100
C|WULX|20260128|09:49:39.601721|S|100|25.42|0|100
C|WULX|20260128|09:50:03.483944|S|20|24.995|0|20
C|WULX|20260128|10:38:57.339394|S|100|25.01|0|100
C|WULX|20260128|14:34:51.652978|E|100|25.37|0|100
C|WULX|20260128|15:29:13.668272|E|100|26.01|0|100
C|WVE|20260128|09:51:37.697885|S|71|13.12|0|71
C|WVE|20260128|10:29:35.236110|S|100|13.09|0|100
C|WVE|20260128|10:29:37.284594|S|1735|13.1|0|1735
C|WVE|20260128|10:29:37.284595|S|207|13.1|0|207
C|WVE|20260128|10:29:37.284595|S|65|13.1|0|65
C|WVE|20260128|10:29:39.703787|S|93|13.1|0|93
C|WVE|20260128|10:33:50.372844|S|51|13.13|0|51
C|WVE|20260128|10:45:21.103742|S|100|13.26|0|100
C|WVE|20260128|10:45:21.103742|S|18|13.26|0|18
C|WVE|20260128|10:47:40.430558|S|150|13.15|0|150
C|WVE|20260128|10:47:40.430702|S|37|13.15|0|37
C|WVE|20260128|10:47:46.472599|S|100|13.15|0|100
C|WVE|20260128|10:50:00.568564|S|100|13.085|0|100
C|WVE|20260128|10:50:16.804619|S|100|13.12|0|100
C|WVE|20260128|10:50:16.805033|S|50|13.12|0|50
C|WVE|20260128|10:50:16.805097|S|50|13.12|0|50
C|WVE|20260128|10:57:19.372770|S|100|13.185|0|100
C|WVE|20260128|10:57:25.224006|S|300|13.17|0|300
C|WVE|20260128|11:08:31.772130|S|100|13.125|0|100
C|WVE|20260128|11:10:42.157942|S|100|13.12|0|100
C|WVE|20260128|11:11:01.084534|S|100|13.13|0|100
C|WVE|20260128|11:13:59.068565|S|37|13.14|0|37
C|WVE|20260128|11:15:55.682194|S|100|13.14|0|100
C|WVE|20260128|11:16:44.653488|S|100|13.14|0|100
C|WVE|20260128|11:29:50.814156|S|2|13.16|0|2
C|WVE|20260128|11:29:50.814156|S|1|13.16|0|1
C|WVE|20260128|11:31:11.683426|S|4|13.14|0|4
C|WVE|20260128|11:31:11.683426|S|7|13.14|0|7
C|WVE|20260128|11:31:11.683427|S|1|13.14|0|1
C|WVE|20260128|11:31:11.683428|S|1|13.14|0|1
C|WVE|20260128|11:32:31.758481|S|80|13.12|0|80
C|WVE|20260128|11:38:28.537730|S|100|13.2|0|100
C|WVE|20260128|11:39:30.871896|S|100|13.07|0|100
C|WVE|20260128|11:40:29.740937|S|25|13.045|0|25
C|WVE|20260128|11:40:29.741010|S|25|13.045|0|25
C|WVE|20260128|11:40:29.741796|S|25|13.045|0|25
C|WVE|20260128|11:40:37.949054|S|6|13.045|0|6
C|WVE|20260128|11:40:38.008838|S|112|13.045|0|112
C|WVE|20260128|11:40:38.008983|S|7|13.045|0|7
C|WVE|20260128|11:40:56.864812|S|108|13.045|0|108
C|WVE|20260128|11:42:58.004251|S|100|13.05|0|100
C|WVE|20260128|11:42:58.004270|S|100|13.05|0|100
C|WVE|20260128|11:42:58.004271|S|100|13.05|0|100
C|WVE|20260128|11:43:27.305868|S|200|13.065|0|200
C|WVE|20260128|11:43:40.667982|S|200|13.065|0|200
C|WVE|20260128|11:59:15.618867|S|100|13.09|0|100
C|WVE|20260128|12:13:10.841241|S|676|13.1|0|676
C|WVE|20260128|12:13:36.769440|S|2|13.07|0|2
C|WVE|20260128|12:21:35.948396|S|1|12.98|0|1
C|WVE|20260128|12:22:46.747162|S|100|13.02|0|100
C|WVE|20260128|12:50:50.312695|S|100|12.905|0|100
C|WVE|20260128|12:57:04.377025|S|100|12.92|0|100
C|WVE|20260128|12:57:24.727481|S|104|12.93|0|104
C|WVE|20260128|12:59:04.645433|S|25|12.91|0|25
C|WVE|20260128|12:59:04.645504|S|25|12.91|0|25
C|WVE|20260128|13:00:14.143382|S|13|12.855|0|13
C|WVE|20260128|13:01:32.637359|S|100|12.845|0|100
C|WVE|20260128|13:02:10.768160|S|41|12.86|0|41
C|WVE|20260128|13:09:35.294308|S|100|12.99|0|100
C|WVE|20260128|13:09:35.294317|S|100|12.99|0|100
C|WVE|20260128|13:30:15.124257|S|200|12.86|0|200
C|WVE|20260128|13:33:27.200263|S|100|12.82|0|100
C|WVE|20260128|13:39:21.659464|S|33|12.83|0|33
C|WVE|20260128|13:42:25.949987|S|100|12.92|0|100
C|WVE|20260128|13:42:25.950001|S|100|12.92|0|100
C|WVE|20260128|13:42:25.950114|S|100|12.92|0|100
C|WVE|20260128|13:43:54.415777|S|300|12.875|0|300
C|WVE|20260128|13:44:05.046125|S|27|12.895|0|27
C|WVE|20260128|13:44:08.969248|S|42|12.835|0|42
C|WVE|20260128|13:44:08.988175|S|258|12.835|0|258
C|WVE|20260128|13:45:09.619781|S|100|12.795|0|100
C|WVE|20260128|13:52:21.786212|S|100|12.85|0|100
C|WVE|20260128|13:53:21.852020|S|100|12.88|0|100
C|WVE|20260128|13:53:21.872821|S|100|12.88|0|100
C|WVE|20260128|13:53:21.909852|S|100|12.88|0|100
C|WVE|20260128|13:53:35.934501|S|100|12.89|0|100
C|WVE|20260128|13:55:04.332895|S|100|12.82|0|100
C|WVE|20260128|14:01:59.741590|S|100|12.76|0|100
C|WVE|20260128|14:13:01.583547|S|100|12.72|0|100
C|WVE|20260128|14:29:33.121428|S|62|12.72|0|62
C|WVE|20260128|14:29:33.121578|S|38|12.72|0|38
C|WVE|20260128|14:29:42.250556|S|100|12.63|0|100
C|WVE|20260128|14:34:06.327658|S|100|12.675|0|100
C|WVE|20260128|14:34:36.224425|S|100|12.615|0|100
C|WVE|20260128|14:34:36.224438|S|100|12.6|0|100
C|WVE|20260128|14:34:36.224815|S|3|12.62|0|3
C|WVE|20260128|14:44:50.017836|S|136|12.77|0|136
C|WVE|20260128|14:44:50.017962|S|2|12.77|0|2
C|WVE|20260128|14:53:53.816293|S|100|12.77|0|100
C|WVE|20260128|15:05:00.573158|S|1|12.83|0|1
C|WVE|20260128|15:12:35.043577|S|100|12.94|0|100
C|WVE|20260128|15:14:24.245635|S|218|12.99|0|218
C|WVE|20260128|15:15:26.818079|S|1|12.97|0|1
C|WVE|20260128|15:16:37.614065|S|100|12.94|0|100
C|WVE|20260128|15:17:26.015236|S|126|12.95|0|126
C|WVE|20260128|15:27:52.184247|S|100|12.83|0|100
C|WVE|20260128|15:27:52.184264|S|100|12.83|0|100
C|WVE|20260128|15:29:09.012472|S|150|12.8|0|150
C|WVE|20260128|15:30:51.416877|S|150|12.88|0|150
C|WVE|20260128|15:31:29.296651|S|400|12.795|0|400
C|WVE|20260128|15:35:30.937225|S|151|12.845|0|151
C|WVE|20260128|15:45:37.037917|S|100|12.85|0|100
C|WVE|20260128|15:45:37.046728|S|100|12.85|0|100
C|WVE|20260128|15:45:37.055622|S|100|12.85|0|100
C|WVE|20260128|15:45:37.064681|S|100|12.85|0|100
C|WVE|20260128|15:45:37.073098|S|100|12.85|0|100
C|WVE|20260128|15:45:37.081262|S|100|12.85|0|100
C|WVE|20260128|15:47:30.949058|S|100|12.86|0|100
C|WVE|20260128|15:47:30.957537|S|100|12.86|0|100
C|WVE|20260128|15:47:30.966078|S|100|12.86|0|100
C|WVE|20260128|15:47:30.974362|S|100|12.86|0|100
C|WVE|20260128|15:47:30.982577|S|100|12.86|0|100
C|WVE|20260128|15:47:30.991711|S|100|12.86|0|100
C|WVE|20260128|15:50:00.692029|S|100|12.8|0|100
C|WVE|20260128|15:50:00.706786|S|100|12.8|0|100
C|WVE|20260128|15:50:00.716305|S|100|12.8|0|100
C|WVE|20260128|15:50:00.725497|S|100|12.8|0|100
C|WVE|20260128|15:50:00.735050|S|100|12.8|0|100
C|WVE|20260128|15:50:25.022219|S|2|12.81|0|2
C|WVE|20260128|15:51:28.637734|S|9|12.785|0|9
C|WVE|20260128|15:53:10.014294|S|100|12.73|0|100
C|WVE|20260128|15:53:40.323675|S|100|12.74|0|100
C|WVE|20260128|15:54:40.432260|S|100|12.69|0|100
C|WVE|20260128|15:54:40.465591|S|100|12.695|0|100
C|WVE|20260128|15:54:40.475384|S|100|12.7|0|100
C|WVE|20260128|15:54:40.654268|S|100|12.7|0|100
C|WVE|20260128|15:54:40.664063|S|100|12.7|0|100
C|WVE|20260128|15:54:40.761964|S|100|12.7|0|100
C|WVE|20260128|15:54:41.065897|S|100|12.7|0|100
C|WVE|20260128|15:54:41.075433|S|100|12.7|0|100
C|WVE|20260128|15:54:41.137721|S|100|12.7|0|100
C|WVE|20260128|15:55:20.054503|S|85|12.7|0|85
C|WVE|20260128|15:55:20.054521|S|15|12.7|0|15
C|WVE|20260128|15:55:51.241477|S|100|12.69|0|100
C|WVE|20260128|15:57:59.996702|S|100|12.7|0|100
C|WW|20260128|09:30:45.953825|S|400|21.88|0|400
C|WW|20260128|11:45:39.913052|S|24|21.05|0|24
C|WW|20260128|11:48:21.329401|S|1|21|0|1
C|WW|20260128|12:27:05.478194|S|36|21.255|0|36
C|WW|20260128|15:41:12.590964|S|100|21.425|0|100
C|WWD|20260128|12:18:31.572720|S|5|327.33|0|5
C|WWD|20260128|12:18:53.575671|S|5|327.35|0|5
C|WWD|20260128|12:33:34.537042|S|36|326.71|0|36
C|WWD|20260128|13:53:03.841019|S|4|327.77|0|4
C|WWD|20260128|13:55:08.392321|S|20|327.59|0|20
C|WWD|20260128|13:55:12.206229|S|4|327.62|0|4
C|WWD|20260128|13:56:20.681845|S|4|327.68|0|4
C|WWD|20260128|14:00:28.064481|S|27|327.74|0|27
C|WWD|20260128|14:04:25.827764|S|28|327.66|0|28
C|WWD|20260128|14:17:57.131235|S|43|328.27|0|43
C|WWD|20260128|14:43:30.171805|S|100|329.23|0|100
C|WWD|20260128|14:58:44.050790|S|34|328.97|0|34
C|WWD|20260128|15:08:26.423788|S|16|329.92|0|16
C|WWR|20260128|11:03:06.230455|S|5|1.19|0|5
C|WWR|20260128|12:04:54.455020|S|11|1.18|0|11
C|WWW|20260128|10:46:46.773660|S|1|17.19|0|1
C|WWW|20260128|10:51:32.409984|S|7|17.14|0|7
C|WWW|20260128|11:15:32.375638|S|1|17.18|0|1
C|WWW|20260128|11:30:21.925351|S|1|17.17|0|1
C|WWW|20260128|11:30:21.925360|S|99|17.17|0|99
C|WWW|20260128|11:33:04.603130|S|1|17.2|0|1
C|WWW|20260128|12:19:28.688115|S|100|17.15|0|100
C|WWW|20260128|12:27:57.320012|S|63|17.14|0|63
C|WWW|20260128|12:28:09.136087|S|100|17.1|0|100
C|WWW|20260128|12:52:38.954833|S|46|17.1|0|46
C|WWW|20260128|12:59:50.206471|S|2|17.12|0|2
C|WWW|20260128|13:10:52.578136|S|1|17.13|0|1
C|WWW|20260128|13:35:28.411575|S|1|17.17|0|1
C|WWW|20260128|13:45:52.581780|S|45|17.23|0|45
C|WWW|20260128|13:50:43.732245|S|14|17.29|0|14
C|WWW|20260128|13:50:43.734745|S|15|17.29|0|15
C|WWW|20260128|13:55:51.313514|S|100|17.24|0|100
C|WWW|20260128|14:01:59.117524|S|11|17.23|0|11
C|WWW|20260128|14:25:26.758577|S|44|17.36|0|44
C|WWW|20260128|14:36:28.958959|S|120|17.295|0|120
C|WWW|20260128|14:37:05.460121|S|68|17.27|0|68
C|WWW|20260128|14:37:05.495765|S|120|17.27|0|120
C|WWW|20260128|14:48:05.419694|S|62|17.28|0|62
C|WWW|20260128|14:48:51.585923|S|1|17.3|0|1
C|WWW|20260128|14:48:51.586134|S|199|17.3|0|199
C|WWW|20260128|15:11:11.576712|S|2|17.32|0|2
C|WWW|20260128|15:31:31.368202|S|100|17.3|0|100
C|WWW|20260128|15:42:54.265795|S|25|17.34|0|25
C|WWW|20260128|15:44:45.053587|S|4|17.33|0|4
C|WWW|20260128|15:51:35.643479|S|22|17.37|0|22
C|WWW|20260128|15:51:35.643523|S|45|17.37|0|45
C|WWW|20260128|15:58:05.371786|S|60|17.24|0|60
C|WWW|20260128|15:59:00.009351|S|200|17.24|0|200
C|WWW|20260128|15:59:00.458830|S|200|17.245|0|200
C|WWW|20260128|15:59:00.458830|S|200|17.25|0|200
C|WY|20260128|09:30:11.005121|S|187|26.225|0|187
C|WY|20260128|09:30:25.131964|S|100|26.31|0|100
C|WY|20260128|09:37:13.935286|S|31|26.29|0|31
C|WY|20260128|09:44:32.759923|S|84|26.27|0|84
C|WY|20260128|09:47:32.284047|S|100|26.32|0|100
C|WY|20260128|09:50:27.605008|E|1|26.24|0|1
C|WY|20260128|09:59:38.512421|S|100|26.17|0|100
C|WY|20260128|10:02:22.351424|S|40|26.2|0|40
C|WY|20260128|10:02:36.739496|S|100|26.2|0|100
C|WY|20260128|10:24:56.865960|S|8|26.25|0|8
C|WY|20260128|10:25:00.278862|S|6|26.25|0|6
C|WY|20260128|10:27:00.173393|S|100|26.215|0|100
C|WY|20260128|10:27:25.843281|S|25|26.23|0|25
C|WY|20260128|11:05:49.366334|S|100|26.195|0|100
C|WY|20260128|11:55:41.027141|S|100|26.24|0|100
C|WY|20260128|11:59:51.539402|S|1|26.235|0|1
C|WY|20260128|12:17:12.005571|S|158|26.255|0|158
C|WY|20260128|12:44:35.339326|S|158|26.275|0|158
C|WY|20260128|12:44:35.339387|S|42|26.275|0|42
C|WY|20260128|12:44:35.339678|S|100|26.28|0|100
C|WY|20260128|12:44:35.339843|S|100|26.28|0|100
C|WY|20260128|12:44:36.197679|S|100|26.26|0|100
C|WY|20260128|12:48:02.612088|S|10|26.26|0|10
C|WY|20260128|12:58:37.279689|S|1|26.245|0|1
C|WY|20260128|12:59:42.101924|S|1|26.22|0|1
C|WY|20260128|13:05:56.003560|S|158|26.245|0|158
C|WY|20260128|13:17:12.861748|S|90|26.17|0|90
C|WY|20260128|13:22:37.220163|S|20|26.16|0|20
C|WY|20260128|13:41:14.296866|S|3|26.14|0|3
C|WY|20260128|13:45:10.204200|S|9|26.16|0|9
C|WY|20260128|13:45:36.125470|S|100|26.18|0|100
C|WY|20260128|14:08:42.666922|S|100|26.155|0|100
C|WY|20260128|14:17:07.206394|S|100|26.15|0|100
C|WY|20260128|14:26:03.064168|S|12|26.16|0|12
C|WY|20260128|14:27:05.821185|S|100|26.18|0|100
C|WY|20260128|14:27:05.821185|S|100|26.18|0|100
C|WY|20260128|14:27:05.939517|S|100|26.19|0|100
C|WY|20260128|14:27:05.939517|S|100|26.19|0|100
C|WY|20260128|14:30:01.984053|S|100|26.04|0|100
C|WY|20260128|14:30:08.264295|S|100|26.035|0|100
C|WY|20260128|14:30:11.036192|S|100|26.01|0|100
C|WY|20260128|14:30:11.368711|S|100|26.01|0|100
C|WY|20260128|14:30:11.368816|S|100|26.01|0|100
C|WY|20260128|14:30:24.671530|S|110|26.095|0|110
C|WY|20260128|14:30:24.671612|S|90|26.095|0|90
C|WY|20260128|14:30:24.703531|S|100|26.09|0|100
C|WY|20260128|14:30:44.095365|S|100|26.17|0|100
C|WY|20260128|14:33:00.581139|S|100|26.21|0|100
C|WY|20260128|14:34:05.593342|S|100|26.16|0|100
C|WY|20260128|14:34:28.448663|S|100|26.105|0|100
C|WY|20260128|14:34:46.126359|S|100|26.11|0|100
C|WY|20260128|14:34:46.126537|S|250|26.11|0|250
C|WY|20260128|14:35:26.507429|S|52|26.16|0|52
C|WY|20260128|14:40:51.525884|S|100|26.08|0|100
C|WY|20260128|14:47:32.881943|S|100|26.13|0|100
C|WY|20260128|14:50:20.144595|S|100|26.17|0|100
C|WY|20260128|14:51:23.525782|S|100|26.13|0|100
C|WY|20260128|14:51:48.850793|S|200|26.13|0|200
C|WY|20260128|14:55:59.203376|S|100|26.1|0|100
C|WY|20260128|14:57:24.277283|S|100|26.1|0|100
C|WY|20260128|15:00:11.028240|S|100|26.11|0|100
C|WY|20260128|15:00:28.332494|S|100|26.12|0|100
C|WY|20260128|15:00:58.391821|S|100|26.12|0|100
C|WY|20260128|15:02:00.943386|S|100|26.12|0|100
C|WY|20260128|15:02:21.923739|S|100|26.13|0|100
C|WY|20260128|15:02:22.482583|S|100|26.125|0|100
C|WY|20260128|15:02:22.491060|S|100|26.13|0|100
C|WY|20260128|15:03:40.741035|S|100|26.13|0|100
C|WY|20260128|15:07:04.001920|S|92|26.14|0|92
C|WY|20260128|15:07:37.342388|S|100|26.15|0|100
C|WY|20260128|15:08:04.048522|S|100|26.15|0|100
C|WY|20260128|15:08:50.950065|S|100|26.17|0|100
C|WY|20260128|15:09:21.835130|S|77|26.18|0|77
C|WY|20260128|15:12:49.632454|S|42|26.16|0|42
C|WY|20260128|15:12:49.632454|S|58|26.16|0|58
C|WY|20260128|15:15:32.464668|S|100|26.14|0|100
C|WY|20260128|15:15:32.482649|S|100|26.14|0|100
C|WY|20260128|15:15:32.556741|S|100|26.14|0|100
C|WY|20260128|15:15:40.136099|S|100|26.14|0|100
C|WY|20260128|15:15:40.147899|S|100|26.14|0|100
C|WY|20260128|15:15:42.942982|S|100|26.14|0|100
C|WY|20260128|15:15:46.541777|S|100|26.15|0|100
C|WY|20260128|15:17:35.168343|S|100|26.165|0|100
C|WY|20260128|15:17:35.220794|S|100|26.165|0|100
C|WY|20260128|15:17:47.459443|S|100|26.165|0|100
C|WY|20260128|15:17:47.460885|S|100|26.17|0|100
C|WY|20260128|15:18:55.090519|S|63|26.16|0|63
C|WY|20260128|15:18:55.096216|S|100|26.16|0|100
C|WY|20260128|15:19:47.169500|S|100|26.15|0|100
C|WY|20260128|15:19:47.491881|S|100|26.15|0|100
C|WY|20260128|15:20:32.881853|S|100|26.16|0|100
C|WY|20260128|15:20:33.841660|S|100|26.16|0|100
C|WY|20260128|15:20:34.154799|S|23|26.17|0|23
C|WY|20260128|15:22:03.983361|S|100|26.17|0|100
C|WY|20260128|15:27:17.222416|S|100|26.12|0|100
C|WY|20260128|15:27:48.682226|S|100|26.12|0|100
C|WY|20260128|15:28:13.104092|S|100|26.12|0|100
C|WY|20260128|15:28:48.604269|S|38|26.115|0|38
C|WY|20260128|15:28:54.846663|S|46|26.115|0|46
C|WY|20260128|15:29:24.595769|S|100|26.09|0|100
C|WY|20260128|15:29:27.115188|S|100|26.07|0|100
C|WY|20260128|15:29:36.633983|S|100|26.06|0|100
C|WY|20260128|15:29:36.642517|S|100|26.06|0|100
C|WY|20260128|15:29:54.830650|S|100|26.06|0|100
C|WY|20260128|15:30:04.195406|S|37|26.07|0|37
C|WY|20260128|15:30:18.201402|S|100|26.06|0|100
C|WY|20260128|15:30:18.201402|S|98|26.06|0|98
C|WY|20260128|15:30:18.302600|S|100|26.06|0|100
C|WY|20260128|15:31:07.816362|S|100|26.09|0|100
C|WY|20260128|15:31:07.816362|S|49|26.09|0|49
C|WY|20260128|15:32:17.499325|S|6|26.09|0|6
C|WY|20260128|15:37:02.478477|S|9|26.09|0|9
C|WY|20260128|15:37:12.721709|S|100|26.09|0|100
C|WY|20260128|15:37:28.693635|S|100|26.09|0|100
C|WY|20260128|15:39:20.420048|S|173|26.085|0|173
C|WY|20260128|15:39:33.777198|S|173|26.085|0|173
C|WY|20260128|15:39:33.777198|S|27|26.09|0|27
C|WY|20260128|15:39:51.597051|S|100|26.07|0|100
C|WY|20260128|15:40:13.790483|S|6|26.06|0|6
C|WY|20260128|15:40:13.790483|S|6|26.06|0|6
C|WY|20260128|15:40:13.790484|S|3|26.06|0|3
C|WY|20260128|15:40:13.790484|S|6|26.06|0|6
C|WY|20260128|15:40:20.573237|S|100|26.07|0|100
C|WY|20260128|15:40:45.050409|S|100|26.03|0|100
C|WY|20260128|15:41:01.541582|S|100|26.04|0|100
C|WY|20260128|15:41:01.571885|S|51|26.04|0|51
C|WY|20260128|15:41:01.571886|S|49|26.04|0|49
C|WY|20260128|15:41:20.341564|S|100|26.05|0|100
C|WY|20260128|15:42:44.437516|S|100|26.03|0|100
C|WY|20260128|15:42:54.911700|S|89|26.04|0|89
C|WY|20260128|15:43:02.351849|S|100|26.04|0|100
C|WY|20260128|15:43:04.046978|S|100|26.04|0|100
C|WY|20260128|15:43:04.046978|S|100|26.04|0|100
C|WY|20260128|15:43:50.569938|S|100|26.04|0|100
C|WY|20260128|15:43:50.791758|S|54|26.05|0|54
C|WY|20260128|15:46:39.013749|S|1|26.06|0|1
C|WY|20260128|15:47:46.528556|S|100|26.06|0|100
C|WY|20260128|15:47:46.884434|S|100|26.06|0|100
C|WY|20260128|15:47:50.026006|S|36|26.06|0|36
C|WY|20260128|15:47:50.377275|S|64|26.06|0|64
C|WY|20260128|15:47:50.377276|S|36|26.06|0|36
C|WY|20260128|15:48:13.593442|S|100|26.05|0|100
C|WY|20260128|15:49:09.452329|S|217|26.005|0|217
C|WY|20260128|15:49:24.063902|S|100|25.98|0|100
C|WY|20260128|15:49:32.827950|S|100|25.94|0|100
C|WY|20260128|15:49:32.828331|S|57|25.94|0|57
C|WY|20260128|15:49:40.854061|S|34|25.93|0|34
C|WY|20260128|15:49:42.137932|S|40|25.93|0|40
C|WY|20260128|15:49:43.029272|S|22|25.935|0|22
C|WY|20260128|15:49:43.318003|S|100|25.94|0|100
C|WY|20260128|15:49:43.373870|S|100|25.94|0|100
C|WY|20260128|15:49:43.374002|S|100|25.94|0|100
C|WY|20260128|15:50:11.947166|S|217|25.955|0|217
C|WY|20260128|15:50:22.895806|S|100|25.935|0|100
C|WY|20260128|15:50:22.895850|S|217|25.935|0|217
C|WY|20260128|15:50:22.895890|S|250|25.935|0|250
C|WY|20260128|15:50:22.896085|S|33|25.935|0|33
C|WY|20260128|15:50:24.293976|S|100|25.935|0|100
C|WY|20260128|15:50:24.294197|S|100|25.935|0|100
C|WY|20260128|15:50:33.420230|S|40|25.94|0|40
C|WY|20260128|15:50:33.420230|S|60|25.94|0|60
C|WY|20260128|15:50:33.420568|S|40|25.94|0|40
C|WY|20260128|15:50:33.420568|S|60|25.94|0|60
C|WY|20260128|15:50:33.631323|S|40|25.94|0|40
C|WY|20260128|15:50:33.631323|S|60|25.94|0|60
C|WY|20260128|15:50:33.690384|S|100|25.935|0|100
C|WY|20260128|15:50:33.690627|S|100|25.935|0|100
C|WY|20260128|15:50:34.137265|S|100|25.94|0|100
C|WY|20260128|15:50:34.179057|S|43|25.94|0|43
C|WY|20260128|15:50:36.720277|S|43|25.94|0|43
C|WY|20260128|15:50:36.720277|S|57|25.94|0|57
C|WY|20260128|15:50:36.721556|S|57|25.94|0|57
C|WY|20260128|15:50:36.721557|S|43|25.94|0|43
C|WY|20260128|15:50:36.735400|S|57|25.94|0|57
C|WY|20260128|15:50:36.735400|S|43|25.94|0|43
C|WY|20260128|15:50:36.737973|S|43|25.94|0|43
C|WY|20260128|15:50:36.737973|S|57|25.94|0|57
C|WY|20260128|15:50:36.738119|S|43|25.94|0|43
C|WY|20260128|15:50:36.738119|S|57|25.94|0|57
C|WY|20260128|15:50:36.860572|S|22|25.95|0|22
C|WY|20260128|15:50:37.063530|S|1|25.95|0|1
C|WY|20260128|15:50:41.439084|S|6|25.955|0|6
C|WY|20260128|15:51:18.785121|S|200|25.985|0|200
C|WY|20260128|15:51:30.009913|S|41|25.975|0|41
C|WY|20260128|15:51:30.010920|S|100|25.975|0|100
C|WY|20260128|15:51:30.041099|S|100|25.975|0|100
C|WY|20260128|15:51:33.434003|S|33|25.98|0|33
C|WY|20260128|15:51:33.443141|S|75|25.98|0|75
C|WY|20260128|15:51:33.556586|S|25|25.98|0|25
C|WY|20260128|15:51:33.556586|S|75|25.98|0|75
C|WY|20260128|15:51:35.807831|S|100|25.98|0|100
C|WY|20260128|15:51:36.695427|S|100|25.98|0|100
C|WY|20260128|15:51:44.305483|S|25|25.985|0|25
C|WY|20260128|15:51:47.599602|S|25|25.985|0|25
C|WY|20260128|15:51:47.600560|S|100|25.985|0|100
C|WY|20260128|15:51:48.722682|S|25|25.985|0|25
C|WY|20260128|15:51:51.219917|S|1|25.985|0|1
C|WY|20260128|15:51:56.493239|S|25|25.975|0|25
C|WY|20260128|15:52:06.482394|S|25|25.98|0|25
C|WY|20260128|15:52:31.288316|S|100|25.975|0|100
C|WY|20260128|15:52:36.229782|S|100|25.98|0|100
C|WY|20260128|15:52:36.701423|S|100|25.98|0|100
C|WY|20260128|15:56:07.876322|S|112|26.045|0|112
C|WY|20260128|15:56:08.007439|S|112|26.045|0|112
C|WY|20260128|15:56:08.381872|S|112|26.045|0|112
C|WY|20260128|15:56:15.400625|S|2|26.05|0|2
C|WY|20260128|15:57:17.575204|S|100|26.06|0|100
C|WY|20260128|15:57:49.953563|S|100|26.05|0|100
C|WY|20260128|15:57:50.879874|S|400|26.05|0|400
C|WY|20260128|15:57:50.890560|S|100|26.055|0|100
C|WY|20260128|15:57:54.190676|S|10|26.06|0|10
C|WY|20260128|15:58:00.010180|S|100|26.045|0|100
C|WY|20260128|15:58:00.145406|S|1|26.04|0|1
C|WY|20260128|15:58:00.185239|S|99|26.04|0|99
C|WY|20260128|15:58:00.185240|S|100|26.04|0|100
C|WY|20260128|15:58:00.205672|S|100|26.04|0|100
C|WY|20260128|15:58:00.205672|S|51|26.04|0|51
C|WY|20260128|15:58:00.271427|S|30|26.04|0|30
C|WY|20260128|15:58:10.493768|S|83|26.04|0|83
C|WY|20260128|15:58:14.260868|S|217|26.035|0|217
C|WY|20260128|15:58:14.260869|S|88|26.04|0|88
C|WY|20260128|15:58:14.268773|S|200|26.04|0|200
C|WY|20260128|15:59:00.447212|S|79|26.05|0|79
C|WY|20260128|15:59:00.510305|S|100|26.05|0|100
C|WY|20260128|15:59:00.553102|S|100|26.05|0|100
C|WY|20260128|15:59:07.173413|S|100|26.05|0|100
C|WY|20260128|15:59:07.282587|S|100|26.05|0|100
C|WY|20260128|15:59:29.036734|S|13|26.045|0|13
C|WY|20260128|15:59:39.252970|S|100|26.05|0|100
C|WY|20260128|15:59:41.720305|S|3|26.045|0|3
C|WY|20260128|15:59:45.339597|S|40|26.045|0|40
C|WY|20260128|15:59:47.228988|S|37|26.035|0|37
C|WY|20260128|15:59:50.061826|S|1|26.04|0|1
C|WY|20260128|15:59:50.077862|S|9|26.035|0|9
C|WY|20260128|15:59:50.083562|S|17|26.04|0|17
C|WY|20260128|15:59:51.453254|S|1|26.04|0|1
C|WY|20260128|15:59:51.710186|S|1|26.04|0|1
C|WY|20260128|15:59:52.278139|S|8|26.04|0|8
C|WY|20260128|15:59:52.341503|S|5|26.04|0|5
C|WY|20260128|15:59:52.390566|S|85|26.04|0|85
C|WY|20260128|15:59:52.390567|S|7|26.04|0|7
C|WY|20260128|15:59:52.496151|S|26|26.04|0|26
C|WY|20260128|15:59:52.894579|S|1|26.04|0|1
C|WY|20260128|15:59:52.898432|S|34|26.04|0|34
C|WY|20260128|15:59:53.803712|S|2|26.03|0|2
C|WY|20260128|15:59:54.775891|S|38|26.04|0|38
C|WY|20260128|15:59:54.915837|S|14|26.04|0|14
C|WY|20260128|15:59:54.969947|S|30|26.04|0|30
C|WY|20260128|15:59:56.110098|S|12|26.04|0|12
C|WY|20260128|15:59:58.712523|S|1|26.03|0|1
C|WYFI|20260128|09:32:07.598241|S|100|22.45|0|100
C|WYFI|20260128|09:36:07.972626|S|100|22.55|0|100
C|WYFI|20260128|09:36:19.542338|S|50|22.41|0|50
C|WYFI|20260128|09:45:17.984948|S|10|23.02|0|10
C|WYFI|20260128|09:45:17.985051|S|10|23.02|0|10
C|WYFI|20260128|09:49:33.992261|S|100|23.44|0|100
C|WYFI|20260128|10:11:05.041201|S|36|23.09|0|36
C|WYFI|20260128|10:11:30.054691|S|42|23.02|0|42
C|WYFI|20260128|10:28:15.294422|S|2|23.23|0|2
C|WYFI|20260128|10:28:15.340705|S|1|23.23|0|1
C|WYFI|20260128|10:30:57.127804|S|1|23.31|0|1
C|WYFI|20260128|10:30:58.028745|S|1|23.31|0|1
C|WYFI|20260128|11:15:41.719956|S|88|22.79|0|88
C|WYFI|20260128|12:29:48.160856|S|1|22.48|0|1
C|WYFI|20260128|12:29:48.160856|S|1|22.48|0|1
C|WYFI|20260128|12:29:51.851059|S|1|22.48|0|1
C|WYFI|20260128|12:30:17.517439|S|1|22.47|0|1
C|WYFI|20260128|12:31:12.619634|S|100|22.21|0|100
C|WYFI|20260128|12:54:21.480970|S|1|22.39|0|1
C|WYFI|20260128|13:45:45.730633|S|7|22.29|0|7
C|WYFI|20260128|13:45:45.730633|S|3|22.29|0|3
C|WYFI|20260128|13:50:00.017495|S|5|22.29|0|5
C|WYFI|20260128|13:51:55.133972|S|4|22.17|0|4
C|WYFI|20260128|14:26:35.413781|S|4|22.28|0|4
C|WYFI|20260128|14:29:33.209512|S|6|22.31|0|6
C|WYFI|20260128|14:29:40.542199|S|38|22.205|0|38
C|WYFI|20260128|14:29:40.542274|S|38|22.205|0|38
C|WYFI|20260128|14:29:44.846476|S|38|22.03|0|38
C|WYFI|20260128|14:29:44.902446|S|100|22.02|0|100
C|WYFI|20260128|14:30:20.794148|S|1|21.76|0|1
C|WYFI|20260128|15:07:04.049143|S|1|22.43|0|1
C|WYFI|20260128|15:37:23.168330|S|2|22.23|0|2
C|WYFI|20260128|15:37:45.273504|S|10|22.22|0|10
C|WYNN|20260128|09:39:13.484638|S|11|115.5|0|11
C|WYNN|20260128|09:39:13.484822|S|639|115.5|0|639
C|WYNN|20260128|09:40:16.030790|S|3|115.74|0|3
C|WYNN|20260128|10:08:00.263786|S|25|115.39|0|25
C|WYNN|20260128|11:12:13.183685|S|100|114.91|0|100
C|WYNN|20260128|11:39:31.233947|S|40|114.69|0|40
C|WYNN|20260128|11:40:19.190324|S|19|114.63|0|19
C|WYNN|20260128|11:48:52.707852|S|100|114.98|0|100
C|WYNN|20260128|12:37:13.605021|S|100|114.1|0|100
C|WYNN|20260128|12:59:14.023148|S|6|114.33|0|6
C|WYNN|20260128|13:16:21.946400|S|4|114.33|0|4
C|WYNN|20260128|13:21:52.577126|S|25|114.43|0|25
C|WYNN|20260128|13:21:52.577199|S|8|114.45|0|8
C|WYNN|20260128|13:23:10.587467|S|13|114.47|0|13
C|WYNN|20260128|13:23:43.877725|S|4|114.55|0|4
C|WYNN|20260128|13:44:50.012032|S|3|113.97|0|3
C|WYNN|20260128|13:55:56.220059|S|5|113.96|0|5
C|WYNN|20260128|14:01:04.043733|S|5|113.96|0|5
C|WYNN|20260128|14:03:16.389212|S|5|113.96|0|5
C|WYNN|20260128|14:30:33.411088|S|25|113.83|0|25
C|WYNN|20260128|14:30:33.411291|S|25|113.83|0|25
C|WYNN|20260128|14:33:02.402668|S|25|114.44|0|25
C|WYNN|20260128|14:33:02.402798|S|25|114.44|0|25
C|WYNN|20260128|14:33:02.729112|S|25|114.205|0|25
C|WYNN|20260128|14:34:31.850431|S|25|113.205|0|25
C|WYNN|20260128|14:34:31.850823|S|25|113.205|0|25
C|WYNN|20260128|14:34:31.851203|S|25|113.205|0|25
C|WYNN|20260128|14:34:31.851585|S|25|113.205|0|25
C|WYNN|20260128|14:34:31.851961|S|25|113.205|0|25
C|WYNN|20260128|14:34:31.852335|S|25|113.205|0|25
C|WYNN|20260128|14:34:31.852712|S|25|113.205|0|25
C|WYNN|20260128|14:34:31.853086|S|25|113.205|0|25
C|WYNN|20260128|14:34:53.308425|S|1|113.35|0|1
C|WYNN|20260128|15:01:11.715959|S|25|113.48|0|25
C|WYNN|20260128|15:01:11.716137|S|25|113.48|0|25
C|WYNN|20260128|15:03:27.589427|S|5|113.53|0|5
C|WYNN|20260128|15:15:54.868368|S|116|113.34|0|116
C|WYNN|20260128|15:37:17.734110|S|25|113.11|0|25
C|WYNN|20260128|15:37:18.975088|S|25|113.06|0|25
C|WYNN|20260128|15:51:07.936786|S|3|112.985|0|3
C|WYNN|20260128|15:56:03.382352|S|1|112.94|0|1
C|WYNN|20260128|15:57:58.873570|S|1|113.01|0|1
C|WYNN|20260128|15:59:25.143601|S|17|112.85|0|17
C|XAIR|20260128|09:33:46.640578|S|26|1.36|0|26
C|XAIR|20260128|10:03:23.781539|E|1|1.32|0|1
C|XAIR|20260128|13:08:20.507723|E|1|1.28|0|1
C|XAIR|20260128|15:30:39.288856|S|95|1.265|0|95
C|XAIR|20260128|15:30:39.289890|S|100|1.27|0|100
C|XAIR|20260128|15:30:39.296063|S|100|1.27|0|100
C|XAR|20260128|09:50:08.961897|S|2|281.49|0|2
C|XAR|20260128|13:25:02.062367|S|7|281.84|0|7
C|XAR|20260128|14:31:41.024679|S|91|282.32|0|91
C|XAUG|20260128|12:20:22.445010|S|3|37.73|0|3
C|XBI|20260128|09:30:01.009713|S|100|128.65|0|100
C|XBI|20260128|09:45:23.414255|S|100|127.485|0|100
C|XBI|20260128|12:09:46.146323|S|38|126.56|0|38
C|XBI|20260128|14:21:03.236432|S|100|126.28|0|100
C|XBI|20260128|14:30:24.219876|S|120|126.2|0|120
C|XBI|20260128|14:30:29.736447|S|120|126.55|0|120
C|XBI|20260128|14:30:44.573160|S|120|126.85|0|120
C|XBI|20260128|14:30:59.367128|S|150|127.05|0|150
C|XBI|20260128|14:31:00.892963|S|79|127.06|0|79
C|XBI|20260128|14:31:07.743359|S|100|127.05|0|100
C|XBI|20260128|14:31:45.570298|S|120|126.945|0|120
C|XBI|20260128|14:32:20.206508|S|100|126.82|0|100
C|XBI|20260128|15:39:06.386325|S|1|126.135|0|1
C|XBI|20260128|15:39:06.584912|S|1|126.135|0|1
C|XBI|20260128|15:39:07.432447|S|1|126.135|0|1
C|XBI|20260128|15:50:03.831644|S|1|125.985|0|1
C|XBI|20260128|15:50:04.670284|S|1|125.975|0|1
C|XBI|20260128|15:59:46.832355|S|100|125.95|0|100
C|XBIL|20260128|10:36:22.564540|S|100|50.19|0|100
C|XBP|20260128|10:17:21.782311|S|1|8.38|0|1
C|XCCC|20260128|10:34:51.167382|S|100|38.32|0|100
C|XCCC|20260128|10:44:37.214837|S|100|38.3|0|100
C|XCCC|20260128|10:46:10.855311|S|100|38.3|0|100
C|XCCC|20260128|10:47:30.537014|S|100|38.3|0|100
C|XCCC|20260128|10:50:40.601631|S|100|38.3|0|100
C|XCCC|20260128|11:29:04.509183|S|100|38.3|0|100
C|XCCC|20260128|11:31:54.294528|S|248|38.295|0|248
C|XCCC|20260128|11:31:54.294528|S|100|38.3|0|100
C|XCCC|20260128|12:05:00.344153|S|100|38.29|0|100
C|XCCC|20260128|12:05:01.698696|S|100|38.29|0|100
C|XCCC|20260128|12:06:15.294108|S|100|38.29|0|100
C|XCCC|20260128|12:24:30.655461|S|100|38.29|0|100
C|XCCC|20260128|12:25:32.363347|S|100|38.29|0|100
C|XCCC|20260128|12:25:32.375139|S|100|38.29|0|100
C|XCCC|20260128|13:06:58.514543|S|100|38.28|0|100
C|XCCC|20260128|13:06:58.557560|S|100|38.28|0|100
C|XCCC|20260128|13:06:59.442314|S|100|38.28|0|100
C|XCCC|20260128|13:47:06.095659|S|100|38.27|0|100
C|XCCC|20260128|15:25:37.034586|S|100|38.26|0|100
C|XCCC|20260128|15:59:56.215570|S|100|38.26|0|100
C|XCEM|20260128|14:34:58.602230|S|100|42.69|0|100
C|XCEM|20260128|15:42:05.378866|S|119|42.88|0|119
C|XCEM|20260128|15:59:11.678031|S|200|42.88|0|200
C|XCEM|20260128|15:59:23.636795|S|200|42.88|0|200
C|XCEM|20260128|15:59:31.365921|S|200|42.88|0|200
C|XCEM|20260128|15:59:39.511453|S|200|42.88|0|200
C|XCEM|20260128|15:59:46.701724|S|100|42.88|0|100
C|XCEM|20260128|15:59:50.322920|S|100|42.88|0|100
C|XCEM|20260128|15:59:55.074487|S|27|42.88|0|27
C|XCUR|20260128|11:31:01.572092|E|100|4.2|0|100
C|XCUR|20260128|11:50:33.139099|S|50|4.21|0|50
C|XCUR|20260128|15:24:26.311769|S|30|4.19|0|30
C|XDTE|20260128|11:42:31.375569|S|120|40.2|0|120
C|XEL|20260128|10:04:01.969554|S|17|76.35|0|17
C|XEL|20260128|11:05:32.715156|S|19|76.73|0|19
C|XEL|20260128|11:43:01.335328|S|9|76.62|0|9
C|XEL|20260128|12:18:18.337808|S|1|76.55|0|1
C|XEL|20260128|12:40:27.869910|S|5|76.61|0|5
C|XEL|20260128|12:40:27.869910|S|3|76.61|0|3
C|XEL|20260128|12:54:21.107613|S|2|76.69|0|2
C|XEL|20260128|12:54:21.107613|S|100|76.69|0|100
C|XEL|20260128|14:13:01.576125|S|194|76.48|0|194
C|XEL|20260128|14:14:25.197609|S|99|76.47|0|99
C|XEL|20260128|14:14:25.197610|S|1|76.47|0|1
C|XEL|20260128|14:20:07.083847|S|5|76.28|0|5
C|XEL|20260128|14:34:13.052852|S|200|76.23|0|200
C|XEL|20260128|14:34:13.052867|S|99|76.23|0|99
C|XEL|20260128|15:55:28.154142|S|100|76|0|100
C|XENE|20260128|09:40:59.836192|S|100|41.99|0|100
C|XENE|20260128|09:45:44.599716|S|100|41.97|0|100
C|XENE|20260128|09:45:44.609397|S|36|41.96|0|36
C|XENE|20260128|10:10:51.161829|S|59|42.14|0|59
C|XENE|20260128|10:21:20.957189|S|25|42.19|0|25
C|XENE|20260128|10:21:20.957189|S|25|42.2|0|25
C|XENE|20260128|10:28:24.481004|S|100|42.37|0|100
C|XENE|20260128|10:28:25.486839|S|100|42.37|0|100
C|XENE|20260128|10:30:48.415105|S|100|42.22|0|100
C|XENE|20260128|10:34:51.149288|S|100|42.22|0|100
C|XENE|20260128|10:36:04.336153|S|25|42.165|0|25
C|XENE|20260128|10:36:29.194059|S|100|42.23|0|100
C|XENE|20260128|10:46:16.184193|S|2|42.15|0|2
C|XENE|20260128|10:46:16.540531|S|100|42.18|0|100
C|XENE|20260128|11:07:52.942594|S|100|42.2|0|100
C|XENE|20260128|11:10:35.475934|S|24|42.19|0|24
C|XENE|20260128|11:10:36.092121|S|76|42.19|0|76
C|XENE|20260128|11:10:36.092121|S|24|42.19|0|24
C|XENE|20260128|11:34:35.047505|S|100|42.14|0|100
C|XENE|20260128|11:34:35.047825|S|100|42.13|0|100
C|XENE|20260128|11:34:47.021413|S|100|42.13|0|100
C|XENE|20260128|11:42:31.002888|S|100|42.06|0|100
C|XENE|20260128|11:49:53.263008|S|1|42.06|0|1
C|XENE|20260128|11:51:42.543377|S|1|42.03|0|1
C|XENE|20260128|12:04:26.049361|S|3|42.14|0|3
C|XENE|20260128|12:04:26.049682|S|197|42.14|0|197
C|XENE|20260128|12:04:26.049682|S|2|42.14|0|2
C|XENE|20260128|12:05:49.477868|S|100|42.12|0|100
C|XENE|20260128|12:09:34.565167|S|71|42.18|0|71
C|XENE|20260128|12:10:09.967726|S|25|42.2|0|25
C|XENE|20260128|12:10:09.967726|S|75|42.2|0|75
C|XENE|20260128|12:10:11.981355|S|100|42.2|0|100
C|XENE|20260128|12:17:54.946602|S|100|42.17|0|100
C|XENE|20260128|12:17:54.946753|S|100|42.16|0|100
C|XENE|20260128|12:20:04.768652|S|100|42.16|0|100
C|XENE|20260128|12:23:41.061035|S|86|42.14|0|86
C|XENE|20260128|12:23:53.813021|S|100|42.14|0|100
C|XENE|20260128|12:24:19.936690|S|100|42.14|0|100
C|XENE|20260128|12:32:40.567087|S|30|42.15|0|30
C|XENE|20260128|12:44:34.141170|S|1|42.16|0|1
C|XENE|20260128|12:58:47.249583|S|2|42.2|0|2
C|XENE|20260128|13:05:41.586127|S|40|42.24|0|40
C|XENE|20260128|13:05:42.056940|S|100|42.25|0|100
C|XENE|20260128|13:11:07.535475|S|66|42.2|0|66
C|XENE|20260128|13:22:54.966337|S|38|42.2|0|38
C|XENE|20260128|13:23:49.007421|S|16|42.2|0|16
C|XENE|20260128|13:25:11.782089|S|1|42.13|0|1
C|XENE|20260128|13:27:32.940263|S|1|42.14|0|1
C|XENE|20260128|13:28:57.331433|S|1|42.14|0|1
C|XENE|20260128|13:29:41.300887|S|1|42.14|0|1
C|XENE|20260128|13:32:41.273288|S|48|42.21|0|48
C|XENE|20260128|13:48:31.567776|S|21|42.24|0|21
C|XENE|20260128|13:48:32.226200|S|15|42.25|0|15
C|XENE|20260128|13:48:32.226513|S|33|42.24|0|33
C|XENE|20260128|13:54:52.118674|S|25|42.15|0|25
C|XENE|20260128|13:54:52.118743|S|23|42.15|0|23
C|XENE|20260128|13:54:52.125168|S|16|42.15|0|16
C|XENE|20260128|14:00:26.411454|S|22|42.13|0|22
C|XENE|20260128|14:07:46.039521|S|100|42.2|0|100
C|XENE|20260128|14:25:05.887748|S|66|42.33|0|66
C|XENE|20260128|14:25:27.006406|S|44|42.28|0|44
C|XENE|20260128|14:30:55.249083|S|25|42.52|0|25
C|XENE|20260128|14:32:16.111605|S|100|42.45|0|100
C|XENE|20260128|14:32:16.111665|S|65|42.45|0|65
C|XENE|20260128|14:33:23.857353|S|62|42.46|0|62
C|XENE|20260128|14:41:58.064521|S|120|42.32|0|120
C|XENE|20260128|14:44:17.120484|S|1|42.26|0|1
C|XENE|20260128|14:44:38.719738|S|1|42.26|0|1
C|XENE|20260128|14:44:50.620615|S|1|42.27|0|1
C|XENE|20260128|14:45:49.559162|S|25|42.345|0|25
C|XENE|20260128|14:52:19.402508|S|1|42.35|0|1
C|XENE|20260128|15:02:27.869642|S|2|42.27|0|2
C|XENE|20260128|15:02:39.653429|S|50|42.17|0|50
C|XENE|20260128|15:07:09.979345|S|25|41.91|0|25
C|XENE|20260128|15:10:19.842977|S|1|41.79|0|1
C|XENE|20260128|15:11:48.445357|S|1|41.8|0|1
C|XENE|20260128|15:13:12.801706|S|22|41.79|0|22
C|XENE|20260128|15:13:14.088957|S|5|41.76|0|5
C|XENE|20260128|15:15:14.721697|S|10|41.83|0|10
C|XENE|20260128|15:16:49.280163|S|100|41.8|0|100
C|XENE|20260128|15:17:12.441365|S|100|41.77|0|100
C|XENE|20260128|15:17:12.441427|S|50|41.77|0|50
C|XENE|20260128|15:25:00.475627|S|80|41.78|0|80
C|XENE|20260128|15:25:00.475627|S|120|41.79|0|120
C|XENE|20260128|15:25:00.477269|S|100|41.785|0|100
C|XENE|20260128|15:25:00.527971|S|12|41.74|0|12
C|XENE|20260128|15:25:00.527990|S|52|41.74|0|52
C|XENE|20260128|15:25:00.527990|S|1|41.74|0|1
C|XENE|20260128|15:25:00.648925|S|100|41.73|0|100
C|XENE|20260128|15:25:01.096288|S|50|41.72|0|50
C|XENE|20260128|15:33:28.699703|S|17|41.7|0|17
C|XENE|20260128|15:34:54.000636|S|100|41.67|0|100
C|XENE|20260128|15:34:54.000657|S|92|41.66|0|92
C|XENE|20260128|15:34:54.000680|S|8|41.66|0|8
C|XENE|20260128|15:44:04.048105|S|20|41.73|0|20
C|XENE|20260128|15:44:04.048106|S|48|41.72|0|48
C|XENE|20260128|15:44:04.048140|S|152|41.72|0|152
C|XENE|20260128|15:44:04.048140|S|3|41.72|0|3
C|XENE|20260128|15:46:48.839395|S|100|41.66|0|100
C|XENE|20260128|15:50:07.474658|S|50|41.63|0|50
C|XENE|20260128|15:50:07.474659|S|100|41.63|0|100
C|XENE|20260128|15:50:48.072942|S|2|41.58|0|2
C|XENE|20260128|15:51:43.022369|S|60|41.58|0|60
C|XENE|20260128|15:51:43.022370|S|40|41.58|0|40
C|XENE|20260128|15:52:00.639650|S|100|41.59|0|100
C|XENE|20260128|15:52:05.343817|S|100|41.53|0|100
C|XENE|20260128|15:54:43.960742|S|100|41.66|0|100
C|XENE|20260128|15:56:14.172308|S|100|41.73|0|100
C|XENE|20260128|15:58:02.927859|S|62|41.86|0|62
C|XENE|20260128|15:58:02.927868|S|138|41.86|0|138
C|XENE|20260128|15:58:49.305450|S|42|41.85|0|42
C|XENE|20260128|15:59:00.073239|S|100|41.86|0|100
C|XENE|20260128|15:59:02.476016|S|15|41.86|0|15
C|XENE|20260128|15:59:22.889548|S|100|41.94|0|100
C|XERS|20260128|09:56:54.362712|S|100|7.36|0|100
C|XERS|20260128|10:00:00.041145|S|27|7.35|0|27
C|XERS|20260128|10:00:15.045232|S|100|7.34|0|100
C|XERS|20260128|10:12:55.633450|S|100|7.3|0|100
C|XERS|20260128|10:47:17.529583|S|25|7.28|0|25
C|XERS|20260128|10:48:17.008069|S|380|7.285|0|380
C|XERS|20260128|11:05:34.443178|S|100|7.28|0|100
C|XERS|20260128|11:11:10.755937|S|100|7.29|0|100
C|XERS|20260128|11:11:52.206123|S|100|7.29|0|100
C|XERS|20260128|11:12:59.366403|S|59|7.31|0|59
C|XERS|20260128|11:24:09.657979|S|73|7.26|0|73
C|XERS|20260128|11:41:09.033028|S|6|7.21|0|6
C|XERS|20260128|11:41:20.600681|S|6|7.23|0|6
C|XERS|20260128|11:41:20.600682|S|6|7.23|0|6
C|XERS|20260128|11:54:47.540889|S|12|7.24|0|12
C|XERS|20260128|11:56:21.761366|S|6|7.24|0|6
C|XERS|20260128|12:16:37.791037|S|8|7.24|0|8
C|XERS|20260128|12:18:09.104730|S|6|7.25|0|6
C|XERS|20260128|12:21:57.552326|S|4|7.27|0|4
C|XERS|20260128|12:27:05.041481|S|8|7.23|0|8
C|XERS|20260128|12:29:58.728448|S|110|7.21|0|110
C|XERS|20260128|12:33:35.984066|S|12|7.22|0|12
C|XERS|20260128|12:39:05.959815|S|2|7.19|0|2
C|XERS|20260128|12:39:05.986787|S|110|7.19|0|110
C|XERS|20260128|12:41:52.243437|S|8|7.2|0|8
C|XERS|20260128|12:45:40.257417|S|100|7.2|0|100
C|XERS|20260128|12:50:17.347263|S|3|7.21|0|3
C|XERS|20260128|14:58:54.299687|S|6|7.23|0|6
C|XERS|20260128|15:20:22.963338|S|11|7.2|0|11
C|XERS|20260128|15:29:50.781421|S|4|7.18|0|4
C|XERS|20260128|15:33:34.839518|S|25|7.175|0|25
C|XERS|20260128|15:33:34.839551|S|158|7.175|0|158
C|XERS|20260128|15:33:34.839586|S|25|7.175|0|25
C|XERS|20260128|15:33:34.839645|S|25|7.175|0|25
C|XERS|20260128|15:33:34.839656|S|97|7.175|0|97
C|XERS|20260128|15:36:47.221629|S|100|7.17|0|100
C|XERS|20260128|15:44:00.017354|S|6|7.17|0|6
C|XERS|20260128|15:47:13.976097|S|7|7.16|0|7
C|XERS|20260128|15:47:16.936267|S|6|7.16|0|6
C|XERS|20260128|15:47:24.342654|S|77|7.16|0|77
C|XERS|20260128|15:49:30.018678|S|1|7.16|0|1
C|XERS|20260128|15:49:35.105364|S|6|7.16|0|6
C|XERS|20260128|15:51:55.705853|S|14|7.16|0|14
C|XERS|20260128|15:55:22.882937|S|1|7.15|0|1
C|XERS|20260128|15:56:26.068475|S|55|7.16|0|55
C|XERS|20260128|15:56:26.068476|S|24|7.16|0|24
C|XERS|20260128|15:56:52.246466|S|6|7.15|0|6
C|XERS|20260128|15:59:14.824167|S|43|7.155|0|43
C|XERS|20260128|15:59:25.254288|S|79|7.14|0|79
C|XERS|20260128|15:59:30.256075|S|6|7.14|0|6
C|XERS|20260128|15:59:33.844313|S|100|7.14|0|100
C|XERS|20260128|15:59:36.761574|S|34|7.14|0|34
C|XERS|20260128|15:59:36.761574|S|20|7.14|0|20
C|XERS|20260128|15:59:38.412677|S|14|7.14|0|14
C|XERS|20260128|15:59:38.850073|S|24|7.14|0|24
C|XERS|20260128|15:59:38.850074|S|100|7.14|0|100
C|XERS|20260128|15:59:38.850074|S|162|7.14|0|162
C|XERS|20260128|15:59:47.736683|S|33|7.15|0|33
C|XERS|20260128|15:59:49.456504|S|24|7.15|0|24
C|XERS|20260128|15:59:50.047320|S|8|7.15|0|8
C|XERS|20260128|15:59:51.592640|S|3|7.15|0|3
C|XERS|20260128|15:59:52.327298|S|3|7.15|0|3
C|XERS|20260128|15:59:52.460171|S|10|7.15|0|10
C|XERS|20260128|15:59:52.460171|S|24|7.15|0|24
C|XERS|20260128|15:59:52.460171|S|42|7.15|0|42
C|XERS|20260128|15:59:52.460171|S|20|7.15|0|20
C|XERS|20260128|15:59:52.461984|S|190|7.15|0|190
C|XERS|20260128|15:59:52.461984|S|184|7.15|0|184
C|XERS|20260128|15:59:52.470776|S|43|7.145|0|43
C|XERS|20260128|15:59:52.839453|S|3|7.145|0|3
C|XERS|20260128|15:59:53.050332|S|175|7.145|0|175
C|XERS|20260128|15:59:55.577623|S|10|7.145|0|10
C|XERS|20260128|15:59:56.291494|S|180|7.145|0|180
C|XERS|20260128|15:59:56.839929|S|1|7.145|0|1
C|XERS|20260128|16:00:00.071949|S|42|7.15|0|42
C|XES|20260128|15:00:32.503595|S|120|96.06|0|120
C|XFLT|20260128|09:30:01.598324|S|200|4.55|0|200
C|XFLT|20260128|13:17:22.273870|S|100|4.56|0|100
C|XFLT|20260128|14:27:54.186656|S|100|4.56|0|100
C|XFLT|20260128|14:30:51.179229|S|100|4.56|0|100
C|XFLT|20260128|14:31:07.680142|S|100|4.565|0|100
C|XFLT|20260128|14:31:07.685273|S|100|4.565|0|100
C|XFLT|20260128|15:33:27.441228|S|100|4.56|0|100
C|XFLT|20260128|15:42:18.353156|S|100|4.565|0|100
C|XFLT|20260128|15:48:57.315356|S|100|4.56|0|100
C|XFOR|20260128|09:32:52.796122|S|15|3.75|0|15
C|XFOR|20260128|09:39:09.380832|S|10|3.69|0|10
C|XFOR|20260128|09:44:10.297257|S|10|3.68|0|10
C|XFOR|20260128|10:28:53.211922|S|1|3.62|0|1
C|XFOR|20260128|11:03:13.507283|S|25|3.66|0|25
C|XFOR|20260128|11:03:13.507353|S|25|3.66|0|25
C|XFOR|20260128|11:19:07.526833|S|2|3.65|0|2
C|XFOR|20260128|11:38:19.745393|S|3|3.65|0|3
C|XFOR|20260128|13:25:05.706629|S|25|3.67|0|25
C|XFOR|20260128|13:25:05.706696|S|25|3.67|0|25
C|XFOR|20260128|13:25:05.706768|S|25|3.67|0|25
C|XFOR|20260128|13:25:05.706828|S|25|3.67|0|25
C|XFOR|20260128|13:30:22.794466|S|3|3.67|0|3
C|XFOR|20260128|13:43:43.604616|S|4|3.68|0|4
C|XFOR|20260128|13:49:18.043878|S|2|3.68|0|2
C|XFOR|20260128|13:53:11.989862|S|2|3.68|0|2
C|XFOR|20260128|15:13:07.315945|S|10|3.63|0|10
C|XGN|20260128|14:41:37.691178|S|77|4.14|0|77
C|XGN|20260128|14:41:37.691197|S|23|4.14|0|23
C|XHB|20260128|09:33:07.869026|S|36|109.33|0|36
C|XHB|20260128|09:33:12.488043|S|100|109.44|0|100
C|XHB|20260128|09:33:33.073188|S|10|109.51|0|10
C|XHB|20260128|09:33:42.702990|S|6|109.56|0|6
C|XHB|20260128|09:33:42.703157|S|14|109.56|0|14
C|XHB|20260128|09:33:45.812339|S|200|109.61|0|200
C|XHB|20260128|09:38:41.332560|S|51|109.61|0|51
C|XHB|20260128|09:38:50.493207|S|1|109.63|0|1
C|XHB|20260128|09:44:27.840250|S|100|109.92|0|100
C|XHB|20260128|09:44:28.060770|S|10|109.94|0|10
C|XHB|20260128|09:44:28.233339|S|50|109.97|0|50
C|XHB|20260128|09:48:14.197497|S|200|109.96|0|200
C|XHB|20260128|09:49:55.252645|S|150|109.95|0|150
C|XHB|20260128|09:49:55.252715|S|300|109.95|0|300
C|XHB|20260128|09:49:55.252793|S|300|109.95|0|300
C|XHB|20260128|09:49:55.253100|S|250|109.95|0|250
C|XHB|20260128|09:52:37.498396|S|300|109.745|0|300
C|XHB|20260128|09:52:37.509403|S|150|109.75|0|150
C|XHB|20260128|09:53:06.078792|S|150|109.725|0|150
C|XHB|20260128|09:53:44.948815|S|1|109.68|0|1
C|XHB|20260128|09:53:44.948826|S|9|109.68|0|9
C|XHB|20260128|09:53:44.948826|S|1|109.68|0|1
C|XHB|20260128|09:53:44.948927|S|10|109.68|0|10
C|XHB|20260128|10:02:11.329959|S|1|109.46|0|1
C|XHB|20260128|10:02:17.723614|S|1|109.45|0|1
C|XHB|20260128|10:18:25.441119|S|200|109.47|0|200
C|XHB|20260128|10:30:43.125469|S|9|110.12|0|9
C|XHB|20260128|10:35:51.636498|S|100|110.35|0|100
C|XHB|20260128|10:37:53.247573|S|20|110.44|0|20
C|XHB|20260128|11:02:26.830805|S|100|110.235|0|100
C|XHB|20260128|11:28:59.063714|S|100|110.34|0|100
C|XHB|20260128|11:43:29.097630|S|100|110.29|0|100
C|XHB|20260128|11:53:10.700713|S|50|110.11|0|50
C|XHB|20260128|12:33:43.545367|S|200|109.94|0|200
C|XHB|20260128|13:03:28.071498|S|100|110.19|0|100
C|XHB|20260128|13:03:28.071635|S|100|110.17|0|100
C|XHB|20260128|14:30:26.759091|S|100|110.21|0|100
C|XHB|20260128|14:30:26.759246|S|100|110.2|0|100
C|XHB|20260128|14:30:26.760968|S|10|110.21|0|10
C|XHB|20260128|14:31:14.582585|S|100|111.25|0|100
C|XHB|20260128|14:31:51.566987|S|11|111.4|0|11
C|XHB|20260128|14:32:16.061763|S|200|111.16|0|200
C|XHB|20260128|14:32:35.558499|S|200|111.12|0|200
C|XHB|20260128|14:32:44.377329|S|200|111|0|200
C|XHB|20260128|14:35:28.235521|S|100|110.15|0|100
C|XHB|20260128|14:36:06.377680|S|200|110.18|0|200
C|XHB|20260128|14:37:06.321824|S|100|109.74|0|100
C|XHB|20260128|14:38:20.585177|S|100|109.48|0|100
C|XHB|20260128|14:38:23.022725|S|100|109.49|0|100
C|XHB|20260128|14:39:05.704862|S|200|109.72|0|200
C|XHB|20260128|14:40:04.509340|S|100|109.62|0|100
C|XHB|20260128|14:42:08.822736|S|100|109.57|0|100
C|XHB|20260128|14:42:08.822736|S|100|109.56|0|100
C|XHB|20260128|14:44:07.759958|S|100|109.57|0|100
C|XHB|20260128|14:46:49.218881|S|100|109.67|0|100
C|XHB|20260128|15:03:08.800772|S|10|109.92|0|10
C|XHB|20260128|15:05:07.034799|S|10|109.84|0|10
C|XHB|20260128|15:13:28.604524|S|100|109.79|0|100
C|XHB|20260128|15:46:46.767814|S|1|109.51|0|1
C|XHB|20260128|15:47:10.162445|S|1|109.49|0|1
C|XHB|20260128|15:47:10.365931|S|1|109.49|0|1
C|XHB|20260128|15:47:12.456500|S|1|109.49|0|1
C|XHB|20260128|15:47:58.357346|S|1|109.49|0|1
C|XHB|20260128|15:48:06.582440|S|1|109.49|0|1
C|XHLD|20260128|09:31:14.380987|S|190|2.455|0|190
C|XHLD|20260128|09:38:06.788888|S|100|2.32|0|100
C|XHLD|20260128|09:45:43.924213|E|200|2.34|0|200
C|XHLD|20260128|10:15:19.223997|S|50|2.255|0|50
C|XHLD|20260128|10:18:32.383969|S|100|2.265|0|100
C|XHLD|20260128|10:20:08.199245|S|73|2.27|0|73
C|XHLD|20260128|10:22:42.863248|S|27|2.26|0|27
C|XHLD|20260128|10:23:26.581990|S|100|2.26|0|100
C|XHLD|20260128|11:02:53.220140|S|100|2.405|0|100
C|XHLD|20260128|11:02:59.193981|E|100|2.4|0|100
C|XHLD|20260128|11:25:52.716340|E|100|2.27|0|100
C|XHLD|20260128|11:29:42.630731|S|22|2.29|0|22
C|XHLD|20260128|14:13:34.079153|E|200|2.51|0|200
C|XHLD|20260128|14:47:28.732882|S|100|2.58|0|100
C|XHLD|20260128|15:08:00.851419|S|6|2.545|0|6
C|XHLD|20260128|15:12:20.519158|S|100|2.59|0|100
C|XHLF|20260128|09:31:00.155836|S|1288|50.365|0|1288
C|XHLF|20260128|09:31:00.155942|S|1288|50.365|0|1288
C|XHLF|20260128|09:31:00.156015|S|1288|50.365|0|1288
C|XHLF|20260128|09:31:00.156079|S|1288|50.365|0|1288
C|XHLF|20260128|09:31:00.156138|S|1288|50.365|0|1288
C|XHLF|20260128|09:31:00.156223|S|1288|50.365|0|1288
C|XHLF|20260128|09:31:00.156284|S|272|50.365|0|272
C|XHLF|20260128|10:50:45.604144|S|100|50.37|0|100
C|XHLF|20260128|14:57:33.471419|S|800|50.36|0|800
C|XHLF|20260128|14:57:33.471419|S|100|50.36|0|100
C|XHLF|20260128|15:00:12.806307|S|100|50.37|0|100
C|XHR|20260128|12:31:31.047334|S|100|14.76|0|100
C|XHR|20260128|12:37:23.712627|S|1|14.78|0|1
C|XHR|20260128|13:15:03.710171|S|16|14.71|0|16
C|XHR|20260128|13:15:03.737578|S|51|14.71|0|51
C|XHR|20260128|13:56:15.163833|S|66|14.61|0|66
C|XHR|20260128|14:02:18.300999|S|4|14.6|0|4
C|XHR|20260128|14:06:10.638238|S|4|14.62|0|4
C|XHR|20260128|14:13:55.403460|S|10|14.64|0|10
C|XHR|20260128|14:13:55.403460|S|4|14.64|0|4
C|XHR|20260128|14:16:12.952833|S|1|14.62|0|1
C|XHR|20260128|14:17:15.409272|S|34|14.62|0|34
C|XHR|20260128|14:17:15.409272|S|4|14.62|0|4
C|XHR|20260128|14:29:52.488502|S|100|14.6|0|100
C|XHR|20260128|14:31:50.511698|S|100|14.72|0|100
C|XHR|20260128|14:36:58.110467|S|5|14.605|0|5
C|XHR|20260128|14:37:07.037650|S|5|14.59|0|5
C|XHR|20260128|14:48:02.589579|S|11|14.56|0|11
C|XHR|20260128|14:58:09.080224|S|66|14.55|0|66
C|XHR|20260128|15:40:06.263220|S|100|14.58|0|100
C|XHR|20260128|15:49:09.320061|S|87|14.57|0|87
C|XHR|20260128|15:49:09.320777|S|87|14.57|0|87
C|XHR|20260128|15:58:55.067160|S|138|14.535|0|138
C|XHR|20260128|15:59:43.607752|S|100|14.525|0|100
C|XHR|20260128|15:59:43.607778|S|100|14.53|0|100
C|XHR|20260128|15:59:43.886892|S|100|14.53|0|100
C|XHR|20260128|15:59:45.698072|S|100|14.53|0|100
C|XHR|20260128|15:59:45.943299|S|100|14.53|0|100
C|XHR|20260128|15:59:51.685615|S|31|14.525|0|31
C|XIDE|20260128|12:28:07.097366|S|250|30.3|0|250
C|XIFR|20260128|10:15:07.992575|S|100|9.88|0|100
C|XIFR|20260128|11:08:30.161748|S|31|10.03|0|31
C|XIFR|20260128|11:11:55.674003|S|23|10.05|0|23
C|XIFR|20260128|11:23:52.230162|S|24|10.04|0|24
C|XIFR|20260128|11:27:42.865828|S|100|10.04|0|100
C|XIFR|20260128|11:27:42.865828|S|100|10.035|0|100
C|XIFR|20260128|11:27:42.865829|S|18|10.04|0|18
C|XIFR|20260128|11:50:18.783151|S|29|10.055|0|29
C|XIFR|20260128|11:50:37.424468|S|100|10.035|0|100
C|XIFR|20260128|11:55:24.270789|S|43|10.02|0|43
C|XIFR|20260128|11:56:06.830030|S|43|10.015|0|43
C|XIFR|20260128|11:56:22.896593|S|5|10.015|0|5
C|XIFR|20260128|11:56:50.171452|S|39|10.02|0|39
C|XIFR|20260128|12:02:49.071974|S|49|10.02|0|49
C|XIFR|20260128|12:05:09.922406|S|45|10.02|0|45
C|XIFR|20260128|12:11:42.617566|S|45|10.04|0|45
C|XIFR|20260128|12:17:45.045019|S|53|10.04|0|53
C|XIFR|20260128|12:20:46.749158|S|57|10.04|0|57
C|XIFR|20260128|12:23:53.221633|S|61|10.03|0|61
C|XIFR|20260128|12:29:48.171809|S|61|10.03|0|61
C|XIFR|20260128|12:39:39.327078|S|18|10.04|0|18
C|XIFR|20260128|12:39:44.986498|S|100|10.04|0|100
C|XIFR|20260128|12:56:04.028304|S|32|10.08|0|32
C|XIFR|20260128|12:56:47.844065|S|29|10.08|0|29
C|XIFR|20260128|13:04:15.160263|S|22|10.06|0|22
C|XIFR|20260128|13:05:04.185939|S|22|10.06|0|22
C|XIFR|20260128|13:05:55.759218|S|22|10.06|0|22
C|XIFR|20260128|13:08:03.356343|S|18|10.06|0|18
C|XIFR|20260128|13:08:43.629743|S|17|10.055|0|17
C|XIFR|20260128|13:14:46.041344|S|4|10.055|0|4
C|XIFR|20260128|13:14:53.840255|S|22|10.055|0|22
C|XIFR|20260128|13:53:56.532360|S|34|10.08|0|34
C|XIFR|20260128|13:55:20.314355|S|34|10.075|0|34
C|XIFR|20260128|14:14:03.848885|S|29|10.06|0|29
C|XIFR|20260128|14:14:53.987766|S|27|10.06|0|27
C|XIFR|20260128|14:19:07.503665|S|36|10.04|0|36
C|XIFR|20260128|14:20:00.163598|S|36|10.04|0|36
C|XIFR|20260128|14:20:51.390353|S|35|10.04|0|35
C|XIFR|20260128|14:22:12.718181|S|36|10.04|0|36
C|XIFR|20260128|14:22:58.181633|S|36|10.04|0|36
C|XIFR|20260128|14:23:44.273624|S|28|10.04|0|28
C|XIFR|20260128|14:25:22.652307|S|36|10.04|0|36
C|XIFR|20260128|14:26:02.866583|S|36|10.04|0|36
C|XIFR|20260128|14:28:10.533045|S|36|10.04|0|36
C|XIFR|20260128|14:30:29.764161|S|100|9.985|0|100
C|XIFR|20260128|14:31:51.693372|S|100|10.01|0|100
C|XIFR|20260128|14:31:54.709345|S|100|10|0|100
C|XIFR|20260128|14:35:45.017407|S|74|10.02|0|74
C|XIFR|20260128|14:45:21.456130|S|90|10.03|0|90
C|XIFR|20260128|14:50:51.145048|S|19|10.03|0|19
C|XIFR|20260128|14:53:04.028887|S|15|10.01|0|15
C|XIFR|20260128|14:55:50.447503|S|62|10.055|0|62
C|XIFR|20260128|15:05:04.349661|S|7|10.1|0|7
C|XIFR|20260128|15:11:04.032546|S|27|10.075|0|27
C|XIFR|20260128|15:11:23.218706|S|27|10.075|0|27
C|XIFR|20260128|15:11:50.636228|S|100|10.075|0|100
C|XIFR|20260128|15:11:53.826066|S|25|10.075|0|25
C|XIFR|20260128|15:11:59.826838|S|99|10.08|0|99
C|XIFR|20260128|15:11:59.826838|S|1|10.075|0|1
C|XIFR|20260128|15:18:06.372187|S|100|10.08|0|100
C|XIFR|20260128|15:18:31.807610|S|1|10.085|0|1
C|XIFR|20260128|15:19:17.133215|S|100|10.08|0|100
C|XIFR|20260128|15:20:47.139282|S|10|10.08|0|10
C|XIFR|20260128|15:23:51.110850|S|5|10.08|0|5
C|XIFR|20260128|15:25:27.396176|S|19|10.075|0|19
C|XIFR|20260128|15:25:39.741244|S|100|10.08|0|100
C|XIFR|20260128|15:26:26.215352|S|97|10.08|0|97
C|XIFR|20260128|15:28:13.601984|S|19|10.08|0|19
C|XIFR|20260128|15:28:17.882108|S|81|10.08|0|81
C|XIFR|20260128|15:29:01.654588|S|19|10.08|0|19
C|XIFR|20260128|15:29:11.127006|S|100|10.08|0|100
C|XIFR|20260128|15:32:21.623424|S|3|10.09|0|3
C|XIFR|20260128|15:33:11.117454|S|100|10.1|0|100
C|XIFR|20260128|15:34:58.425886|S|100|10.1|0|100
C|XIFR|20260128|15:35:28.026289|S|51|10.1|0|51
C|XIFR|20260128|15:36:29.924670|S|85|10.1|0|85
C|XIFR|20260128|15:36:29.924670|S|15|10.1|0|15
C|XIFR|20260128|15:37:21.913941|S|100|10.1|0|100
C|XIFR|20260128|15:37:29.268104|S|100|10.1|0|100
C|XIFR|20260128|15:38:52.882602|S|21|10.08|0|21
C|XIFR|20260128|15:42:11.587022|S|28|10.07|0|28
C|XIFR|20260128|15:42:33.611624|S|200|10.07|0|200
C|XIFR|20260128|15:43:12.090637|S|78|10.07|0|78
C|XIFR|20260128|15:44:50.548751|S|86|10.07|0|86
C|XIFR|20260128|15:45:42.280330|S|100|10.07|0|100
C|XIFR|20260128|15:46:29.629459|S|40|10.07|0|40
C|XIFR|20260128|15:47:07.309268|S|40|10.07|0|40
C|XIFR|20260128|15:47:52.996752|S|18|10.07|0|18
C|XIFR|20260128|15:47:52.996752|S|20|10.07|0|20
C|XIFR|20260128|15:49:31.196397|S|100|10.065|0|100
C|XIFR|20260128|15:49:34.376691|S|100|10.06|0|100
C|XIFR|20260128|15:51:07.669721|S|100|10.06|0|100
C|XIFR|20260128|15:58:01.994715|S|4|10.05|0|4
C|XIFR|20260128|15:58:03.076737|S|2|10.05|0|2
C|XIFR|20260128|15:58:05.986982|S|149|10.05|0|149
C|XIFR|20260128|15:59:14.658514|S|9|10.05|0|9
C|XIFR|20260128|15:59:19.770877|S|100|10.05|0|100
C|XIFR|20260128|15:59:28.538631|S|80|10.05|0|80
C|XIFR|20260128|15:59:40.010504|S|100|10.05|0|100
C|XIFR|20260128|15:59:41.840088|S|100|10.06|0|100
C|XIFR|20260128|15:59:45.726402|S|2|10.055|0|2
C|XIFR|20260128|15:59:46.696476|S|100|10.05|0|100
C|XIFR|20260128|15:59:47.358134|S|39|10.05|0|39
C|XIFR|20260128|15:59:47.358135|S|14|10.05|0|14
C|XIFR|20260128|15:59:47.358135|S|19|10.05|0|19
C|XIFR|20260128|15:59:53.541235|S|11|10.04|0|11
C|XIFR|20260128|15:59:53.541235|S|20|10.04|0|20
C|XIFR|20260128|15:59:55.952861|S|43|10.055|0|43
C|XIFR|20260128|15:59:56.454659|S|1|10.055|0|1
C|XIFR|20260128|15:59:57.105358|S|73|10.06|0|73
C|XIFR|20260128|15:59:57.105358|S|23|10.06|0|23
C|XLB|20260128|09:31:06.337168|S|100|50.15|0|100
C|XLB|20260128|09:31:06.337560|S|18|50.15|0|18
C|XLB|20260128|09:31:48.255352|S|200|50.1|0|200
C|XLB|20260128|09:32:05.711747|S|400|50.08|0|400
C|XLB|20260128|09:38:08.532937|S|400|50.06|0|400
C|XLB|20260128|09:43:51.293027|S|100|50.07|0|100
C|XLB|20260128|09:53:43.087954|S|100|50.08|0|100
C|XLB|20260128|09:54:03.367621|S|100|50.09|0|100
C|XLB|20260128|09:54:04.462822|S|100|50.08|0|100
C|XLB|20260128|09:54:08.039499|S|100|50.07|0|100
C|XLB|20260128|09:54:12.211036|S|100|50.07|0|100
C|XLB|20260128|09:54:19.643690|S|100|50.055|0|100
C|XLB|20260128|09:54:24.243785|S|100|50.05|0|100
C|XLB|20260128|09:54:28.427902|S|100|50.05|0|100
C|XLB|20260128|09:54:45.191006|S|58|50.05|0|58
C|XLB|20260128|09:54:49.355480|S|100|50.065|0|100
C|XLB|20260128|09:57:13.279897|S|100|50.02|0|100
C|XLB|20260128|09:57:16.819931|S|100|50.02|0|100
C|XLB|20260128|09:57:38.585394|S|100|50.02|0|100
C|XLB|20260128|10:00:28.938127|S|5|50.04|0|5
C|XLB|20260128|10:00:38.462663|S|70|50|0|70
C|XLB|20260128|10:00:39.101969|S|100|49.99|0|100
C|XLB|20260128|10:03:09.837226|S|100|50.05|0|100
C|XLB|20260128|10:03:15.837974|S|100|50.05|0|100
C|XLB|20260128|10:03:15.963467|S|100|50.05|0|100
C|XLB|20260128|10:03:15.963480|S|100|50.05|0|100
C|XLB|20260128|10:03:17.432037|S|100|50.05|0|100
C|XLB|20260128|10:06:07.808539|S|30|50.01|0|30
C|XLB|20260128|10:09:28.842416|S|100|49.86|0|100
C|XLB|20260128|10:09:32.130721|S|100|49.86|0|100
C|XLB|20260128|10:09:39.068585|S|4|49.86|0|4
C|XLB|20260128|10:09:39.068585|S|100|49.86|0|100
C|XLB|20260128|10:10:50.062577|S|1|49.85|0|1
C|XLB|20260128|10:11:59.104695|S|52|49.85|0|52
C|XLB|20260128|10:15:49.136934|S|400|49.88|0|400
C|XLB|20260128|10:17:47.485131|S|100|49.84|0|100
C|XLB|20260128|10:20:05.252976|S|5|49.85|0|5
C|XLB|20260128|10:21:07.761089|S|200|49.85|0|200
C|XLB|20260128|10:21:08.486267|S|100|49.85|0|100
C|XLB|20260128|10:22:37.108607|S|100|49.88|0|100
C|XLB|20260128|10:22:50.542571|S|100|49.86|0|100
C|XLB|20260128|10:22:59.244008|S|184|49.85|0|184
C|XLB|20260128|10:24:40.182249|S|200|49.91|0|200
C|XLB|20260128|10:24:40.195222|S|100|49.91|0|100
C|XLB|20260128|10:25:24.979352|S|100|49.835|0|100
C|XLB|20260128|10:34:59.362395|S|1|49.89|0|1
C|XLB|20260128|10:34:59.362396|S|3|49.89|0|3
C|XLB|20260128|10:34:59.362396|S|1|49.89|0|1
C|XLB|20260128|10:37:20.706068|S|107|49.91|0|107
C|XLB|20260128|10:38:13.311067|S|400|49.91|0|400
C|XLB|20260128|10:40:50.298050|S|5|49.9|0|5
C|XLB|20260128|10:40:50.298050|S|4|49.9|0|4
C|XLB|20260128|10:40:50.298050|S|5|49.9|0|5
C|XLB|20260128|10:42:11.587030|S|4|49.92|0|4
C|XLB|20260128|10:42:12.109518|S|76|49.92|0|76
C|XLB|20260128|10:44:44.842161|S|300|49.865|0|300
C|XLB|20260128|10:45:20.750406|S|9|49.87|0|9
C|XLB|20260128|10:47:16.851896|S|42|49.87|0|42
C|XLB|20260128|10:48:11.343477|S|100|49.865|0|100
C|XLB|20260128|10:48:42.185623|S|100|49.87|0|100
C|XLB|20260128|10:50:05.224702|S|100|49.84|0|100
C|XLB|20260128|10:55:16.337645|S|14|49.79|0|14
C|XLB|20260128|10:55:29.804424|S|10|49.8|0|10
C|XLB|20260128|10:56:35.850387|S|28|49.8|0|28
C|XLB|20260128|11:06:16.355354|S|5|49.76|0|5
C|XLB|20260128|11:07:39.588414|S|300|49.785|0|300
C|XLB|20260128|11:08:54.605240|S|1|49.79|0|1
C|XLB|20260128|11:10:08.846411|S|2|49.79|0|2
C|XLB|20260128|11:10:36.095827|S|4|49.78|0|4
C|XLB|20260128|11:10:36.095828|S|4|49.78|0|4
C|XLB|20260128|11:11:58.166813|S|30|49.79|0|30
C|XLB|20260128|11:13:51.124323|S|1|49.8|0|1
C|XLB|20260128|11:16:04.957281|S|8|49.845|0|8
C|XLB|20260128|11:16:45.605917|S|25|49.845|0|25
C|XLB|20260128|11:18:03.076638|S|4|49.87|0|4
C|XLB|20260128|11:19:25.983941|S|97|49.86|0|97
C|XLB|20260128|11:19:40.425934|S|3|49.85|0|3
C|XLB|20260128|11:19:40.425935|S|78|49.85|0|78
C|XLB|20260128|11:23:20.412420|S|200|49.86|0|200
C|XLB|20260128|11:23:20.412421|S|100|49.86|0|100
C|XLB|20260128|11:25:47.509169|S|1|49.89|0|1
C|XLB|20260128|11:28:15.854554|S|2|49.91|0|2
C|XLB|20260128|11:28:15.854555|S|1|49.91|0|1
C|XLB|20260128|11:29:12.347921|S|15|49.93|0|15
C|XLB|20260128|11:29:12.347921|S|2|49.93|0|2
C|XLB|20260128|11:29:47.793165|S|200|49.94|0|200
C|XLB|20260128|11:29:47.793165|S|10|49.94|0|10
C|XLB|20260128|11:30:39.249953|S|200|49.92|0|200
C|XLB|20260128|11:32:53.733430|S|100|49.93|0|100
C|XLB|20260128|11:36:39.380622|S|100|49.92|0|100
C|XLB|20260128|11:36:49.869390|S|100|49.92|0|100
C|XLB|20260128|11:36:58.616702|S|100|49.92|0|100
C|XLB|20260128|11:42:42.170193|S|7|49.94|0|7
C|XLB|20260128|11:43:26.933523|S|74|49.96|0|74
C|XLB|20260128|11:47:05.124937|S|20|50.01|0|20
C|XLB|20260128|11:49:05.119850|S|4|50.03|0|4
C|XLB|20260128|11:52:23.622654|S|4|49.98|0|4
C|XLB|20260128|11:54:43.238633|S|200|49.99|0|200
C|XLB|20260128|11:54:43.238663|S|500|49.99|0|500
C|XLB|20260128|11:55:16.836718|S|200|49.98|0|200
C|XLB|20260128|11:56:24.986583|S|52|49.98|0|52
C|XLB|20260128|12:00:07.861437|S|4|50.03|0|4
C|XLB|20260128|12:00:40.317833|S|146|50.03|0|146
C|XLB|20260128|12:01:03.268407|S|700|50.03|0|700
C|XLB|20260128|12:01:36.394386|S|7|50.02|0|7
C|XLB|20260128|12:01:36.394386|S|11|50.02|0|11
C|XLB|20260128|12:04:56.554775|S|2|50.04|0|2
C|XLB|20260128|12:05:39.955468|S|258|50.04|0|258
C|XLB|20260128|12:05:39.955468|S|5|50.04|0|5
C|XLB|20260128|12:06:33.187202|S|64|50.03|0|64
C|XLB|20260128|12:08:11.627269|S|8|50.03|0|8
C|XLB|20260128|12:16:13.897531|S|96|50.02|0|96
C|XLB|20260128|12:16:40.547986|S|8|50.02|0|8
C|XLB|20260128|12:20:22.404085|S|200|50.03|0|200
C|XLB|20260128|12:23:39.339810|S|5|50.03|0|5
C|XLB|20260128|12:23:39.339810|S|3|50.03|0|3
C|XLB|20260128|12:24:21.915439|S|5|50.02|0|5
C|XLB|20260128|12:24:21.924620|S|1|50.02|0|1
C|XLB|20260128|12:24:21.924620|S|3|50.02|0|3
C|XLB|20260128|12:24:21.924621|S|2|50.02|0|2
C|XLB|20260128|12:30:16.042324|S|1|50|0|1
C|XLB|20260128|12:33:31.164508|S|4|50.02|0|4
C|XLB|20260128|12:35:58.863145|S|100|50|0|100
C|XLB|20260128|12:37:05.037275|S|297|49.99|0|297
C|XLB|20260128|12:37:05.037344|S|503|49.99|0|503
C|XLB|20260128|12:38:05.136469|S|49|50|0|49
C|XLB|20260128|12:38:43.600287|S|23|50|0|23
C|XLB|20260128|12:38:43.600287|S|2|50|0|2
C|XLB|20260128|12:38:43.600287|S|63|50|0|63
C|XLB|20260128|12:38:43.600287|S|14|50|0|14
C|XLB|20260128|12:40:26.012412|S|21|49.99|0|21
C|XLB|20260128|12:40:27.823733|S|71|49.98|0|71
C|XLB|20260128|12:41:48.896469|S|6|49.99|0|6
C|XLB|20260128|12:42:42.308759|S|250|49.99|0|250
C|XLB|20260128|12:43:48.264513|S|24|50|0|24
C|XLB|20260128|12:47:27.652611|S|43|50.01|0|43
C|XLB|20260128|12:55:32.081404|S|200|50.04|0|200
C|XLB|20260128|12:55:32.085636|S|200|50.04|0|200
C|XLB|20260128|12:58:38.722204|S|22|50.05|0|22
C|XLB|20260128|12:58:45.128666|S|12|50.04|0|12
C|XLB|20260128|12:59:50.357447|S|72|49.93|0|72
C|XLB|20260128|13:03:17.447398|S|81|49.98|0|81
C|XLB|20260128|13:03:31.284659|S|120|49.99|0|120
C|XLB|20260128|13:04:10.254026|S|90|49.98|0|90
C|XLB|20260128|13:04:15.380480|S|100|49.97|0|100
C|XLB|20260128|13:06:52.178095|S|21|49.99|0|21
C|XLB|20260128|13:08:42.035807|S|1|49.97|0|1
C|XLB|20260128|13:09:09.185317|S|200|49.98|0|200
C|XLB|20260128|13:10:08.628730|S|9|49.99|0|9
C|XLB|20260128|13:10:08.628731|S|183|49.99|0|183
C|XLB|20260128|13:10:08.628731|S|17|49.99|0|17
C|XLB|20260128|13:10:09.841562|S|23|49.99|0|23
C|XLB|20260128|13:10:20.145507|S|200|49.99|0|200
C|XLB|20260128|13:10:42.399335|S|3|49.98|0|3
C|XLB|20260128|13:10:42.399335|S|3|49.98|0|3
C|XLB|20260128|13:11:00.708104|S|200|49.98|0|200
C|XLB|20260128|13:11:00.708125|S|600|49.98|0|600
C|XLB|20260128|13:11:07.136167|S|57|49.97|0|57
C|XLB|20260128|13:11:07.136167|S|70|49.97|0|70
C|XLB|20260128|13:12:32.749832|S|97|49.97|0|97
C|XLB|20260128|13:12:32.749832|S|93|49.97|0|93
C|XLB|20260128|13:13:50.029596|S|8|49.96|0|8
C|XLB|20260128|13:15:27.087767|S|65|49.94|0|65
C|XLB|20260128|13:15:27.087767|S|34|49.94|0|34
C|XLB|20260128|13:16:50.624142|S|200|49.94|0|200
C|XLB|20260128|13:17:14.370086|S|200|49.95|0|200
C|XLB|20260128|13:17:34.729120|S|200|49.93|0|200
C|XLB|20260128|13:17:49.714610|S|200|49.93|0|200
C|XLB|20260128|13:17:59.298241|S|140|49.935|0|140
C|XLB|20260128|13:19:16.598408|S|100|49.94|0|100
C|XLB|20260128|13:19:22.335639|S|200|49.94|0|200
C|XLB|20260128|13:24:15.584836|S|100|49.97|0|100
C|XLB|20260128|13:25:54.127844|S|2|49.95|0|2
C|XLB|20260128|13:27:21.152955|S|190|49.95|0|190
C|XLB|20260128|13:27:39.193112|S|11|49.95|0|11
C|XLB|20260128|13:27:39.193112|S|6|49.95|0|6
C|XLB|20260128|13:27:39.193113|S|3|49.95|0|3
C|XLB|20260128|13:28:01.543436|S|23|49.95|0|23
C|XLB|20260128|13:29:02.582901|S|2|49.95|0|2
C|XLB|20260128|13:29:02.582901|S|13|49.95|0|13
C|XLB|20260128|13:29:02.582901|S|14|49.95|0|14
C|XLB|20260128|13:29:03.696998|S|5|49.94|0|5
C|XLB|20260128|13:29:13.172340|S|27|49.94|0|27
C|XLB|20260128|13:30:25.724112|S|31|49.92|0|31
C|XLB|20260128|13:30:44.573184|S|16|49.91|0|16
C|XLB|20260128|13:30:44.573207|S|784|49.91|0|784
C|XLB|20260128|13:31:45.434097|S|1|49.895|0|1
C|XLB|20260128|13:36:50.215810|S|2|49.93|0|2
C|XLB|20260128|13:39:05.720321|S|130|49.9|0|130
C|XLB|20260128|13:41:25.716879|S|100|49.92|0|100
C|XLB|20260128|13:46:52.204195|S|61|49.92|0|61
C|XLB|20260128|13:46:52.204195|S|26|49.92|0|26
C|XLB|20260128|13:47:58.926676|S|116|49.9|0|116
C|XLB|20260128|13:48:00.135948|S|116|49.9|0|116
C|XLB|20260128|13:50:30.540430|S|116|49.85|0|116
C|XLB|20260128|13:50:48.691339|S|116|49.85|0|116
C|XLB|20260128|13:50:48.691357|S|684|49.85|0|684
C|XLB|20260128|13:53:48.607599|S|58|49.81|0|58
C|XLB|20260128|13:55:40.606074|S|200|49.79|0|200
C|XLB|20260128|13:55:41.229522|S|200|49.79|0|200
C|XLB|20260128|13:58:15.791451|S|6|49.82|0|6
C|XLB|20260128|13:58:15.791451|S|200|49.82|0|200
C|XLB|20260128|13:59:23.935411|S|2|49.83|0|2
C|XLB|20260128|13:59:23.935411|S|200|49.83|0|200
C|XLB|20260128|13:59:33.469664|S|90|49.83|0|90
C|XLB|20260128|13:59:33.469681|S|110|49.83|0|110
C|XLB|20260128|13:59:33.469866|S|110|49.83|0|110
C|XLB|20260128|13:59:33.469866|S|90|49.83|0|90
C|XLB|20260128|13:59:33.470129|S|90|49.83|0|90
C|XLB|20260128|13:59:33.470129|S|110|49.83|0|110
C|XLB|20260128|14:00:00.645359|S|200|49.83|0|200
C|XLB|20260128|14:00:00.898797|S|1|49.82|0|1
C|XLB|20260128|14:00:35.370490|S|100|49.85|0|100
C|XLB|20260128|14:00:35.382917|S|62|49.85|0|62
C|XLB|20260128|14:00:56.770059|S|100|49.84|0|100
C|XLB|20260128|14:01:00.236705|S|600|49.84|0|600
C|XLB|20260128|14:01:08.276310|S|700|49.84|0|700
C|XLB|20260128|14:01:20.450100|S|100|49.83|0|100
C|XLB|20260128|14:01:29.661989|S|100|49.82|0|100
C|XLB|20260128|14:02:40.200271|S|100|49.76|0|100
C|XLB|20260128|14:02:40.202331|S|100|49.76|0|100
C|XLB|20260128|14:02:40.204143|S|18|49.76|0|18
C|XLB|20260128|14:05:31.188131|S|100|49.79|0|100
C|XLB|20260128|14:05:31.200939|S|100|49.79|0|100
C|XLB|20260128|14:05:42.525551|S|10|49.8|0|10
C|XLB|20260128|14:07:05.014509|S|2|49.78|0|2
C|XLB|20260128|14:07:35.126251|S|2|49.77|0|2
C|XLB|20260128|14:08:00.084642|S|100|49.77|0|100
C|XLB|20260128|14:12:48.190620|S|300|49.825|0|300
C|XLB|20260128|14:13:56.712601|S|100|49.81|0|100
C|XLB|20260128|14:16:33.920077|S|100|49.845|0|100
C|XLB|20260128|14:16:33.922066|S|100|49.845|0|100
C|XLB|20260128|14:17:51.442397|S|200|49.83|0|200
C|XLB|20260128|14:23:59.052231|S|100|49.795|0|100
C|XLB|20260128|14:24:08.918396|S|11|49.8|0|11
C|XLB|20260128|14:24:08.918415|S|789|49.8|0|789
C|XLB|20260128|14:24:11.785674|S|11|49.8|0|11
C|XLB|20260128|14:26:26.467080|S|18|49.8|0|18
C|XLB|20260128|14:26:26.467090|S|55|49.8|0|55
C|XLB|20260128|14:28:01.813294|S|10|49.79|0|10
C|XLB|20260128|14:29:33.084922|S|400|49.785|0|400
C|XLB|20260128|14:29:33.284591|S|14|49.77|0|14
C|XLB|20260128|14:29:43.564821|S|200|49.75|0|200
C|XLB|20260128|14:30:08.358100|S|800|49.595|0|800
C|XLB|20260128|14:30:08.550802|S|431|49.58|0|431
C|XLB|20260128|14:30:12.049626|S|400|49.555|0|400
C|XLB|20260128|14:30:12.065561|S|400|49.555|0|400
C|XLB|20260128|14:30:12.756169|S|400|49.555|0|400
C|XLB|20260128|14:30:12.781744|S|400|49.555|0|400
C|XLB|20260128|14:30:13.266780|S|400|49.555|0|400
C|XLB|20260128|14:30:13.296897|S|400|49.555|0|400
C|XLB|20260128|14:30:13.503599|S|400|49.555|0|400
C|XLB|20260128|14:30:13.613865|S|400|49.555|0|400
C|XLB|20260128|14:30:15.006834|S|400|49.555|0|400
C|XLB|20260128|14:30:15.020064|S|400|49.555|0|400
C|XLB|20260128|14:30:15.922871|S|400|49.545|0|400
C|XLB|20260128|14:30:15.938291|S|400|49.545|0|400
C|XLB|20260128|14:30:16.569806|S|400|49.555|0|400
C|XLB|20260128|14:30:16.773149|S|400|49.555|0|400
C|XLB|20260128|14:30:18.066600|S|400|49.565|0|400
C|XLB|20260128|14:30:19.286259|S|400|49.565|0|400
C|XLB|20260128|14:30:19.297072|S|400|49.565|0|400
C|XLB|20260128|14:30:19.311434|S|400|49.565|0|400
C|XLB|20260128|14:30:22.850530|S|400|49.605|0|400
C|XLB|20260128|14:30:22.861033|S|400|49.605|0|400
C|XLB|20260128|14:30:23.207749|S|700|49.615|0|700
C|XLB|20260128|14:30:23.453007|S|400|49.605|0|400
C|XLB|20260128|14:30:24.478290|S|400|49.615|0|400
C|XLB|20260128|14:30:24.562095|S|400|49.615|0|400
C|XLB|20260128|14:30:30.392629|S|164|49.64|0|164
C|XLB|20260128|14:30:32.518146|S|36|49.67|0|36
C|XLB|20260128|14:30:41.076391|S|200|49.665|0|200
C|XLB|20260128|14:30:41.076660|S|800|49.66|0|800
C|XLB|20260128|14:30:42.510074|S|300|49.67|0|300
C|XLB|20260128|14:30:42.993372|S|500|49.69|0|500
C|XLB|20260128|14:30:44.564461|S|300|49.7|0|300
C|XLB|20260128|14:30:44.564479|S|316|49.7|0|316
C|XLB|20260128|14:30:45.309716|S|800|49.7|0|800
C|XLB|20260128|14:30:55.341949|S|1130|49.74|0|1130
C|XLB|20260128|14:31:20.277559|S|100|49.88|0|100
C|XLB|20260128|14:31:54.173187|S|100|49.88|0|100
C|XLB|20260128|14:31:54.173306|S|34|49.88|0|34
C|XLB|20260128|14:31:54.173383|S|666|49.88|0|666
C|XLB|20260128|14:33:38.755450|S|8|49.77|0|8
C|XLB|20260128|14:33:38.755530|S|77|49.77|0|77
C|XLB|20260128|14:33:42.253753|S|100|49.745|0|100
C|XLB|20260128|14:33:42.253826|S|300|49.745|0|300
C|XLB|20260128|14:33:42.398617|S|100|49.745|0|100
C|XLB|20260128|14:33:42.398669|S|300|49.745|0|300
C|XLB|20260128|14:33:47.014371|S|100|49.705|0|100
C|XLB|20260128|14:33:48.578889|S|6|49.68|0|6
C|XLB|20260128|14:33:50.841193|S|47|49.68|0|47
C|XLB|20260128|14:33:54.795120|S|700|49.695|0|700
C|XLB|20260128|14:33:56.110244|S|400|49.705|0|400
C|XLB|20260128|14:33:56.110262|S|300|49.705|0|300
C|XLB|20260128|14:33:56.477271|S|100|49.715|0|100
C|XLB|20260128|14:33:56.477890|S|100|49.715|0|100
C|XLB|20260128|14:33:56.477969|S|100|49.715|0|100
C|XLB|20260128|14:33:56.543417|S|100|49.715|0|100
C|XLB|20260128|14:33:56.654449|S|100|49.715|0|100
C|XLB|20260128|14:33:56.654514|S|200|49.715|0|200
C|XLB|20260128|14:33:57.623230|S|100|49.715|0|100
C|XLB|20260128|14:33:57.623339|S|100|49.715|0|100
C|XLB|20260128|14:33:57.623425|S|100|49.715|0|100
C|XLB|20260128|14:34:12.238697|S|100|49.78|0|100
C|XLB|20260128|14:34:18.877060|S|400|49.655|0|400
C|XLB|20260128|14:34:18.993789|S|100|49.655|0|100
C|XLB|20260128|14:34:42.017816|S|100|49.625|0|100
C|XLB|20260128|14:34:42.017896|S|300|49.625|0|300
C|XLB|20260128|14:34:47.994063|S|6|49.685|0|6
C|XLB|20260128|14:34:47.994082|S|100|49.685|0|100
C|XLB|20260128|14:34:47.994113|S|294|49.685|0|294
C|XLB|20260128|14:34:49.182637|S|100|49.705|0|100
C|XLB|20260128|14:34:49.182708|S|300|49.705|0|300
C|XLB|20260128|14:34:49.203978|S|100|49.705|0|100
C|XLB|20260128|14:34:49.204069|S|100|49.705|0|100
C|XLB|20260128|14:34:49.204134|S|100|49.705|0|100
C|XLB|20260128|14:34:50.253578|S|100|49.71|0|100
C|XLB|20260128|14:34:50.253877|S|1500|49.71|0|1500
C|XLB|20260128|14:34:53.343869|S|100|49.72|0|100
C|XLB|20260128|14:35:23.614253|S|217|49.76|0|217
C|XLB|20260128|14:35:23.614360|S|300|49.76|0|300
C|XLB|20260128|14:36:00.457288|S|1|49.74|0|1
C|XLB|20260128|14:37:05.544779|S|11|49.72|0|11
C|XLB|20260128|14:37:06.221177|S|30|49.7|0|30
C|XLB|20260128|14:37:06.291167|S|1700|49.7|0|1700
C|XLB|20260128|14:38:11.689326|S|400|49.725|0|400
C|XLB|20260128|14:39:46.021289|S|23|49.73|0|23
C|XLB|20260128|14:39:46.021295|S|23|49.73|0|23
C|XLB|20260128|14:40:20.065849|S|5|49.74|0|5
C|XLB|20260128|14:40:53.736357|S|100|49.72|0|100
C|XLB|20260128|14:41:02.418744|S|17|49.72|0|17
C|XLB|20260128|14:41:03.797399|S|17|49.72|0|17
C|XLB|20260128|14:41:03.797481|S|783|49.72|0|783
C|XLB|20260128|14:41:08.949001|S|17|49.72|0|17
C|XLB|20260128|14:41:08.949038|S|783|49.72|0|783
C|XLB|20260128|14:41:16.962482|S|17|49.71|0|17
C|XLB|20260128|14:41:44.194177|S|18|49.73|0|18
C|XLB|20260128|14:41:47.739829|S|99|49.74|0|99
C|XLB|20260128|14:42:24.530425|S|100|49.72|0|100
C|XLB|20260128|14:42:36.548491|S|100|49.71|0|100
C|XLB|20260128|14:42:51.413391|S|100|49.71|0|100
C|XLB|20260128|14:43:22.388507|S|100|49.72|0|100
C|XLB|20260128|14:43:22.388508|S|100|49.72|0|100
C|XLB|20260128|14:43:22.388534|S|1500|49.72|0|1500
C|XLB|20260128|14:45:10.014204|S|100|49.72|0|100
C|XLB|20260128|14:45:45.245837|S|400|49.715|0|400
C|XLB|20260128|14:50:03.581843|S|400|49.815|0|400
C|XLB|20260128|14:50:04.062498|S|400|49.815|0|400
C|XLB|20260128|14:50:05.279102|S|400|49.815|0|400
C|XLB|20260128|14:51:07.203291|S|166|49.8|0|166
C|XLB|20260128|14:51:08.711031|S|166|49.8|0|166
C|XLB|20260128|14:54:19.729467|S|152|49.84|0|152
C|XLB|20260128|14:55:02.895910|S|400|49.805|0|400
C|XLB|20260128|14:56:30.123626|S|200|49.8|0|200
C|XLB|20260128|14:56:30.123983|S|115|49.8|0|115
C|XLB|20260128|14:56:30.125878|S|23|49.8|0|23
C|XLB|20260128|14:56:50.730066|S|200|49.8|0|200
C|XLB|20260128|14:57:12.555057|S|200|49.81|0|200
C|XLB|20260128|14:57:44.348627|S|179|49.8|0|179
C|XLB|20260128|14:58:03.402116|S|12|49.8|0|12
C|XLB|20260128|14:58:03.402436|S|12|49.8|0|12
C|XLB|20260128|14:59:02.349474|S|200|49.83|0|200
C|XLB|20260128|14:59:02.349484|S|200|49.83|0|200
C|XLB|20260128|14:59:02.349522|S|400|49.83|0|400
C|XLB|20260128|14:59:03.195695|S|200|49.82|0|200
C|XLB|20260128|14:59:06.258242|S|200|49.82|0|200
C|XLB|20260128|14:59:11.066511|S|200|49.82|0|200
C|XLB|20260128|14:59:33.138906|S|200|49.8|0|200
C|XLB|20260128|15:00:11.444543|S|100|49.78|0|100
C|XLB|20260128|15:00:11.444557|S|100|49.78|0|100
C|XLB|20260128|15:00:11.444558|S|100|49.78|0|100
C|XLB|20260128|15:00:11.444573|S|500|49.78|0|500
C|XLB|20260128|15:00:17.047580|S|100|49.81|0|100
C|XLB|20260128|15:02:51.926960|S|100|49.86|0|100
C|XLB|20260128|15:03:20.786178|S|900|49.87|0|900
C|XLB|20260128|15:03:53.758177|S|14|49.87|0|14
C|XLB|20260128|15:05:42.323205|S|2|49.89|0|2
C|XLB|20260128|15:05:42.323205|S|2|49.89|0|2
C|XLB|20260128|15:05:46.493115|S|2|49.88|0|2
C|XLB|20260128|15:08:19.094266|S|4|49.92|0|4
C|XLB|20260128|15:08:34.588471|S|1|49.91|0|1
C|XLB|20260128|15:09:39.563643|S|123|49.93|0|123
C|XLB|20260128|15:09:40.846262|S|200|49.93|0|200
C|XLB|20260128|15:10:03.225259|S|100|49.92|0|100
C|XLB|20260128|15:10:22.218781|S|2|49.91|0|2
C|XLB|20260128|15:10:22.332660|S|1|49.91|0|1
C|XLB|20260128|15:10:22.514048|S|2|49.91|0|2
C|XLB|20260128|15:10:22.816410|S|2|49.91|0|2
C|XLB|20260128|15:10:23.409240|S|2|49.91|0|2
C|XLB|20260128|15:10:23.790332|S|2|49.91|0|2
C|XLB|20260128|15:10:32.243236|S|2|49.91|0|2
C|XLB|20260128|15:10:32.547086|S|2|49.91|0|2
C|XLB|20260128|15:10:32.750951|S|98|49.91|0|98
C|XLB|20260128|15:10:42.881054|S|2|49.91|0|2
C|XLB|20260128|15:10:52.305767|S|2|49.91|0|2
C|XLB|20260128|15:10:52.437091|S|1|49.91|0|1
C|XLB|20260128|15:10:52.592620|S|2|49.91|0|2
C|XLB|20260128|15:10:52.892591|S|3|49.91|0|3
C|XLB|20260128|15:10:52.898652|S|2|49.91|0|2
C|XLB|20260128|15:10:53.192869|S|2|49.91|0|2
C|XLB|20260128|15:11:02.210648|S|2|49.91|0|2
C|XLB|20260128|15:11:02.273381|S|2|49.91|0|2
C|XLB|20260128|15:11:02.515468|S|2|49.91|0|2
C|XLB|20260128|15:11:02.582277|S|1|49.91|0|1
C|XLB|20260128|15:13:22.282068|S|2|49.87|0|2
C|XLB|20260128|15:13:22.553356|S|1|49.87|0|1
C|XLB|20260128|15:13:22.582597|S|2|49.87|0|2
C|XLB|20260128|15:13:22.885720|S|2|49.87|0|2
C|XLB|20260128|15:13:23.185081|S|2|49.87|0|2
C|XLB|20260128|15:13:23.932920|S|2|49.87|0|2
C|XLB|20260128|15:13:44.367554|S|2|49.86|0|2
C|XLB|20260128|15:14:02.281884|S|2|49.87|0|2
C|XLB|20260128|15:14:02.421039|S|1|49.87|0|1
C|XLB|20260128|15:14:02.584315|S|2|49.87|0|2
C|XLB|20260128|15:14:02.882908|S|2|49.87|0|2
C|XLB|20260128|15:14:03.517749|S|2|49.87|0|2
C|XLB|20260128|15:14:03.782986|S|2|49.865|0|2
C|XLB|20260128|15:14:14.000346|S|2|49.86|0|2
C|XLB|20260128|15:14:14.525319|S|2|49.86|0|2
C|XLB|20260128|15:14:14.613385|S|2|49.86|0|2
C|XLB|20260128|15:14:15.629078|S|2|49.86|0|2
C|XLB|20260128|15:14:15.794443|S|2|49.855|0|2
C|XLB|20260128|15:14:32.303123|S|2|49.85|0|2
C|XLB|20260128|15:14:32.377181|S|1|49.85|0|1
C|XLB|20260128|15:14:32.606466|S|8|49.85|0|8
C|XLB|20260128|15:14:50.257584|S|59|49.86|0|59
C|XLB|20260128|15:15:04.309390|S|2|49.86|0|2
C|XLB|20260128|15:15:04.444432|S|1|49.86|0|1
C|XLB|20260128|15:15:12.236114|S|2|49.85|0|2
C|XLB|20260128|15:15:12.534506|S|2|49.85|0|2
C|XLB|20260128|15:15:12.835004|S|2|49.85|0|2
C|XLB|20260128|15:15:13.134339|S|2|49.85|0|2
C|XLB|20260128|15:15:22.677735|S|10|49.85|0|10
C|XLB|20260128|15:15:32.319415|S|2|49.85|0|2
C|XLB|20260128|15:15:33.870878|S|2|49.85|0|2
C|XLB|20260128|15:15:34.113239|S|2|49.85|0|2
C|XLB|20260128|15:15:52.308459|S|2|49.86|0|2
C|XLB|20260128|15:15:52.433881|S|1|49.86|0|1
C|XLB|20260128|15:15:52.611583|S|2|49.86|0|2
C|XLB|20260128|15:15:52.909097|S|2|49.86|0|2
C|XLB|20260128|15:15:53.630884|S|2|49.86|0|2
C|XLB|20260128|15:15:53.809812|S|2|49.86|0|2
C|XLB|20260128|15:15:54.397186|S|2|49.86|0|2
C|XLB|20260128|15:16:02.644611|S|2|49.87|0|2
C|XLB|20260128|15:16:02.943918|S|2|49.87|0|2
C|XLB|20260128|15:16:03.711251|S|2|49.87|0|2
C|XLB|20260128|15:16:03.850116|S|2|49.87|0|2
C|XLB|20260128|15:16:05.880343|S|2|49.87|0|2
C|XLB|20260128|15:16:06.194184|S|2|49.87|0|2
C|XLB|20260128|15:16:06.476632|S|1|49.87|0|1
C|XLB|20260128|15:16:22.479447|S|1|49.88|0|1
C|XLB|20260128|15:16:22.654725|S|2|49.88|0|2
C|XLB|20260128|15:16:22.961135|S|2|49.88|0|2
C|XLB|20260128|15:16:23.256059|S|2|49.88|0|2
C|XLB|20260128|15:16:23.982072|S|2|49.88|0|2
C|XLB|20260128|15:16:24.159303|S|2|49.88|0|2
C|XLB|20260128|15:16:24.455414|S|1|49.88|0|1
C|XLB|20260128|15:16:32.902096|S|2|49.88|0|2
C|XLB|20260128|15:16:33.732316|S|6|49.88|0|6
C|XLB|20260128|15:16:42.598955|S|2|49.88|0|2
C|XLB|20260128|15:16:42.637849|S|1|49.88|0|1
C|XLB|20260128|15:16:42.898932|S|2|49.88|0|2
C|XLB|20260128|15:16:43.642658|S|5|49.88|0|5
C|XLB|20260128|15:16:52.340585|S|1|49.87|0|1
C|XLB|20260128|15:16:52.593083|S|2|49.87|0|2
C|XLB|20260128|15:16:52.900894|S|2|49.87|0|2
C|XLB|20260128|15:16:53.211177|S|2|49.87|0|2
C|XLB|20260128|15:16:54.727753|S|2|49.87|0|2
C|XLB|20260128|15:17:22.467503|S|2|49.87|0|2
C|XLB|20260128|15:17:22.761028|S|2|49.87|0|2
C|XLB|20260128|15:17:23.062019|S|2|49.87|0|2
C|XLB|20260128|15:17:23.842954|S|2|49.87|0|2
C|XLB|20260128|15:17:23.966842|S|2|49.87|0|2
C|XLB|20260128|15:17:32.291397|S|2|49.87|0|2
C|XLB|20260128|15:17:32.370814|S|1|49.87|0|1
C|XLB|20260128|15:17:32.593703|S|2|49.87|0|2
C|XLB|20260128|15:17:43.669812|S|100|49.87|0|100
C|XLB|20260128|15:17:43.834661|S|9|49.87|0|9
C|XLB|20260128|15:17:46.053999|S|16|49.87|0|16
C|XLB|20260128|15:17:52.332910|S|2|49.87|0|2
C|XLB|20260128|15:17:52.375454|S|1|49.87|0|1
C|XLB|20260128|15:17:52.631638|S|2|49.87|0|2
C|XLB|20260128|15:17:52.931769|S|2|49.87|0|2
C|XLB|20260128|15:17:53.638031|S|2|49.87|0|2
C|XLB|20260128|15:17:53.832191|S|2|49.87|0|2
C|XLB|20260128|15:18:02.521039|S|2|49.87|0|2
C|XLB|20260128|15:18:02.819435|S|2|49.87|0|2
C|XLB|20260128|15:18:07.266460|S|2|49.87|0|2
C|XLB|20260128|15:18:07.573992|S|2|49.87|0|2
C|XLB|20260128|15:18:07.873357|S|2|49.87|0|2
C|XLB|20260128|15:18:08.188520|S|2|49.87|0|2
C|XLB|20260128|15:18:08.475174|S|1|49.87|0|1
C|XLB|20260128|15:18:12.257243|S|2|49.87|0|2
C|XLB|20260128|15:18:12.560177|S|2|49.87|0|2
C|XLB|20260128|15:18:12.875016|S|2|49.87|0|2
C|XLB|20260128|15:18:13.153930|S|4|49.87|0|4
C|XLB|20260128|15:18:33.423896|S|2|49.87|0|2
C|XLB|20260128|15:18:33.733880|S|2|49.87|0|2
C|XLB|20260128|15:18:44.027226|S|125|49.87|0|125
C|XLB|20260128|15:19:02.490711|S|2|49.87|0|2
C|XLB|20260128|15:19:07.841061|S|2|49.87|0|2
C|XLB|20260128|15:19:08.148404|S|2|49.87|0|2
C|XLB|20260128|15:19:12.553129|S|1|49.87|0|1
C|XLB|20260128|15:19:13.153440|S|2|49.87|0|2
C|XLB|20260128|15:19:22.613720|S|2|49.87|0|2
C|XLB|20260128|15:19:22.913773|S|2|49.87|0|2
C|XLB|20260128|15:19:23.213042|S|2|49.87|0|2
C|XLB|20260128|15:19:24.055160|S|2|49.87|0|2
C|XLB|20260128|15:19:24.151330|S|2|49.87|0|2
C|XLB|20260128|15:19:24.413121|S|1|49.87|0|1
C|XLB|20260128|15:19:32.324023|S|1|49.87|0|1
C|XLB|20260128|15:19:46.689023|S|58|49.87|0|58
C|XLB|20260128|15:20:43.953052|S|37|49.89|0|37
C|XLB|20260128|15:20:47.395520|S|400|49.885|0|400
C|XLB|20260128|15:21:52.396630|S|2|49.89|0|2
C|XLB|20260128|15:22:04.090151|S|8|49.91|0|8
C|XLB|20260128|15:22:10.477586|S|2|49.9|0|2
C|XLB|20260128|15:22:14.823499|S|2|49.895|0|2
C|XLB|20260128|15:22:14.938682|S|1|49.895|0|1
C|XLB|20260128|15:22:32.623751|S|2|49.91|0|2
C|XLB|20260128|15:22:32.628675|S|1|49.91|0|1
C|XLB|20260128|15:22:32.725289|S|3|49.91|0|3
C|XLB|20260128|15:22:32.731632|S|2|49.91|0|2
C|XLB|20260128|15:22:33.024970|S|2|49.91|0|2
C|XLB|20260128|15:22:33.815852|S|1|49.91|0|1
C|XLB|20260128|15:22:42.560071|S|2|49.92|0|2
C|XLB|20260128|15:22:42.860957|S|2|49.92|0|2
C|XLB|20260128|15:22:43.166316|S|2|49.92|0|2
C|XLB|20260128|15:22:43.467114|S|2|49.92|0|2
C|XLB|20260128|15:22:44.538630|S|2|49.92|0|2
C|XLB|20260128|15:23:03.007484|S|2|49.92|0|2
C|XLB|20260128|15:23:03.299576|S|2|49.92|0|2
C|XLB|20260128|15:23:11.169704|S|2|49.92|0|2
C|XLB|20260128|15:23:12.277170|S|2|49.92|0|2
C|XLB|20260128|15:23:12.567990|S|2|49.92|0|2
C|XLB|20260128|15:23:12.718999|S|1|49.92|0|1
C|XLB|20260128|15:23:12.868278|S|2|49.92|0|2
C|XLB|20260128|15:23:13.168475|S|2|49.92|0|2
C|XLB|20260128|15:23:13.979878|S|2|49.92|0|2
C|XLB|20260128|15:23:23.119124|S|2|49.93|0|2
C|XLB|20260128|15:23:43.856114|S|107|49.92|0|107
C|XLB|20260128|15:25:33.264048|S|76|49.91|0|76
C|XLB|20260128|15:29:09.522419|S|2|49.91|0|2
C|XLB|20260128|15:31:16.027123|S|2|49.9|0|2
C|XLB|20260128|15:31:46.138634|S|1|49.915|0|1
C|XLB|20260128|15:32:04.241114|S|1|49.92|0|1
C|XLB|20260128|15:32:06.520298|S|58|49.91|0|58
C|XLB|20260128|15:32:53.631110|S|100|49.91|0|100
C|XLB|20260128|15:32:59.011786|S|1|49.92|0|1
C|XLB|20260128|15:36:55.415741|S|10|49.91|0|10
C|XLB|20260128|15:36:57.824915|S|90|49.91|0|90
C|XLB|20260128|15:41:07.346679|S|500|49.89|0|500
C|XLB|20260128|15:41:31.487682|S|100|49.89|0|100
C|XLB|20260128|15:41:31.488205|S|100|49.89|0|100
C|XLB|20260128|15:41:33.371525|S|500|49.895|0|500
C|XLB|20260128|15:43:22.736426|S|1|49.9|0|1
C|XLB|20260128|15:43:22.943183|S|24|49.9|0|24
C|XLB|20260128|15:43:27.941839|S|2|49.9|0|2
C|XLB|20260128|15:43:28.239605|S|6|49.885|0|6
C|XLB|20260128|15:44:45.694742|S|138|49.865|0|138
C|XLB|20260128|15:48:30.947064|S|100|49.88|0|100
C|XLB|20260128|15:49:27.516296|S|600|49.855|0|600
C|XLB|20260128|15:49:31.099269|S|600|49.855|0|600
C|XLB|20260128|15:49:31.099283|S|400|49.855|0|400
C|XLB|20260128|15:49:40.916174|S|54|49.805|0|54
C|XLB|20260128|15:49:52.640172|S|45|49.82|0|45
C|XLB|20260128|15:49:53.101619|S|1|49.82|0|1
C|XLB|20260128|15:49:53.401013|S|1|49.82|0|1
C|XLB|20260128|15:50:00.076987|S|44|49.82|0|44
C|XLB|20260128|15:50:03.102624|S|400|49.885|0|400
C|XLB|20260128|15:50:03.102648|S|400|49.885|0|400
C|XLB|20260128|15:50:03.102679|S|400|49.885|0|400
C|XLB|20260128|15:50:05.106104|S|800|49.895|0|800
C|XLB|20260128|15:50:11.945505|S|800|49.87|0|800
C|XLB|20260128|15:50:12.930850|S|800|49.87|0|800
C|XLB|20260128|15:50:13.947767|S|1|49.88|0|1
C|XLB|20260128|15:50:14.003551|S|422|49.88|0|422
C|XLB|20260128|15:50:34.894677|S|2|49.895|0|2
C|XLB|20260128|15:50:51.885194|S|2|49.895|0|2
C|XLB|20260128|15:50:51.976077|S|1|49.895|0|1
C|XLB|20260128|15:50:52.486237|S|2|49.895|0|2
C|XLB|20260128|15:52:16.513752|S|100|49.92|0|100
C|XLB|20260128|15:53:01.034779|S|2|49.95|0|2
C|XLB|20260128|15:54:00.025722|S|89|49.94|0|89
C|XLB|20260128|15:54:36.890665|S|1|49.93|0|1
C|XLB|20260128|15:54:37.376107|S|31|49.93|0|31
C|XLB|20260128|15:54:40.041247|S|96|49.93|0|96
C|XLB|20260128|15:55:29.842403|S|53|49.94|0|53
C|XLB|20260128|15:55:40.653373|S|218|49.95|0|218
C|XLB|20260128|15:56:13.261777|S|70|49.95|0|70
C|XLB|20260128|15:56:20.939685|S|102|49.96|0|102
C|XLB|20260128|15:56:35.535536|S|1|49.97|0|1
C|XLB|20260128|15:57:04.028229|S|64|49.975|0|64
C|XLB|20260128|15:57:04.037445|S|2|49.975|0|2
C|XLB|20260128|15:57:26.627933|S|100|49.98|0|100
C|XLB|20260128|15:57:37.081947|S|99|49.97|0|99
C|XLB|20260128|15:58:24.013093|S|9|49.96|0|9
C|XLB|20260128|15:58:31.728213|S|21|49.97|0|21
C|XLB|20260128|15:59:07.494078|S|1500|49.96|0|1500
C|XLB|20260128|15:59:07.925100|S|600|49.965|0|600
C|XLB|20260128|15:59:14.000102|S|600|49.965|0|600
C|XLB|20260128|15:59:17.020522|S|435|49.96|0|435
C|XLB|20260128|15:59:20.008632|S|300|49.96|0|300
C|XLB|20260128|15:59:24.725103|S|100|49.955|0|100
C|XLB|20260128|15:59:47.493667|S|93|49.95|0|93
C|XLB|20260128|15:59:47.493667|S|7|49.95|0|7
C|XLB|20260128|15:59:49.150077|S|80|49.96|0|80
C|XLB|20260128|15:59:49.704579|S|23|49.96|0|23
C|XLB|20260128|15:59:50.048555|S|103|49.96|0|103
C|XLB|20260128|15:59:50.048555|S|297|49.96|0|297
C|XLB|20260128|15:59:50.611035|S|4|49.96|0|4
C|XLB|20260128|15:59:52.339624|S|113|49.95|0|113
C|XLB|20260128|15:59:55.009392|S|500|49.96|0|500
C|XLB|20260128|15:59:55.244353|S|24|49.96|0|24
C|XLB|20260128|15:59:56.048250|S|100|49.95|0|100
C|XLB|20260128|15:59:56.393569|S|17|49.945|0|17
C|XLB|20260128|15:59:56.705875|S|91|49.945|0|91
C|XLB|20260128|15:59:58.140778|S|600|49.945|0|600
C|XLB|20260128|15:59:59.309199|S|50|49.96|0|50
C|XLC|20260128|09:34:50.442345|S|100|117.38|0|100
C|XLC|20260128|09:34:54.654114|S|200|117.35|0|200
C|XLC|20260128|09:34:55.123895|S|200|117.35|0|200
C|XLC|20260128|09:36:52.348850|S|100|117.36|0|100
C|XLC|20260128|09:40:12.968333|S|98|117.35|0|98
C|XLC|20260128|09:44:33.953211|S|200|117.31|0|200
C|XLC|20260128|09:44:38.001515|S|100|117.32|0|100
C|XLC|20260128|09:50:31.751814|S|50|117.51|0|50
C|XLC|20260128|09:55:29.924668|S|100|117.57|0|100
C|XLC|20260128|09:58:33.461019|S|100|117.65|0|100
C|XLC|20260128|10:12:41.512556|S|100|117.65|0|100
C|XLC|20260128|10:13:52.011327|S|100|117.61|0|100
C|XLC|20260128|10:15:08.686877|S|100|117.63|0|100
C|XLC|20260128|10:17:51.448680|S|100|117.49|0|100
C|XLC|20260128|10:19:07.526169|S|100|117.52|0|100
C|XLC|20260128|10:19:36.778485|S|100|117.52|0|100
C|XLC|20260128|10:23:38.765238|S|100|117.66|0|100
C|XLC|20260128|10:23:43.006051|S|100|117.65|0|100
C|XLC|20260128|10:23:44.175105|S|100|117.66|0|100
C|XLC|20260128|10:23:50.363860|S|100|117.65|0|100
C|XLC|20260128|10:24:31.845195|S|100|117.68|0|100
C|XLC|20260128|10:24:40.081792|S|100|117.66|0|100
C|XLC|20260128|10:25:38.649974|S|100|117.6|0|100
C|XLC|20260128|10:26:43.992098|S|100|117.56|0|100
C|XLC|20260128|10:26:43.992486|S|100|117.57|0|100
C|XLC|20260128|10:31:11.868751|S|100|117.52|0|100
C|XLC|20260128|10:35:06.267535|S|100|117.42|0|100
C|XLC|20260128|10:39:58.099088|S|34|117.37|0|34
C|XLC|20260128|10:44:51.779373|S|29|117.17|0|29
C|XLC|20260128|10:45:19.547326|S|100|117.15|0|100
C|XLC|20260128|10:48:21.808123|S|51|117.15|0|51
C|XLC|20260128|10:51:04.196919|S|100|117.16|0|100
C|XLC|20260128|10:51:29.129669|S|99|117.14|0|99
C|XLC|20260128|10:55:41.948816|S|100|117.26|0|100
C|XLC|20260128|10:56:12.181249|S|100|117.22|0|100
C|XLC|20260128|11:01:39.381954|S|100|117.21|0|100
C|XLC|20260128|11:02:23.190398|S|47|117.22|0|47
C|XLC|20260128|11:05:04.842385|S|100|117.18|0|100
C|XLC|20260128|11:05:43.465364|S|100|117.15|0|100
C|XLC|20260128|11:21:04.910656|S|1|117.02|0|1
C|XLC|20260128|11:21:04.910778|S|15|117.02|0|15
C|XLC|20260128|11:23:01.738037|S|1|116.95|0|1
C|XLC|20260128|11:23:24.029229|S|1|116.93|0|1
C|XLC|20260128|11:23:24.029269|S|1|116.93|0|1
C|XLC|20260128|11:29:33.562935|S|34|117.04|0|34
C|XLC|20260128|11:30:56.413098|S|100|116.97|0|100
C|XLC|20260128|11:31:32.487823|S|100|116.94|0|100
C|XLC|20260128|11:31:53.936506|S|100|116.91|0|100
C|XLC|20260128|11:36:20.105888|S|1|116.9|0|1
C|XLC|20260128|11:36:56.733815|S|100|116.92|0|100
C|XLC|20260128|11:50:12.126058|S|7|116.91|0|7
C|XLC|20260128|11:58:17.856649|S|100|116.92|0|100
C|XLC|20260128|12:03:04.538641|S|11|117.05|0|11
C|XLC|20260128|12:04:40.759061|S|6|117.04|0|6
C|XLC|20260128|12:06:47.984436|S|2|117.03|0|2
C|XLC|20260128|12:06:47.984436|S|1|117.03|0|1
C|XLC|20260128|12:08:18.378130|S|5|117.09|0|5
C|XLC|20260128|12:10:15.398849|S|1|117.07|0|1
C|XLC|20260128|12:17:04.198768|S|50|117.08|0|50
C|XLC|20260128|12:20:04.734550|S|100|117.12|0|100
C|XLC|20260128|12:21:54.603397|S|80|117.11|0|80
C|XLC|20260128|12:22:05.009304|S|100|117.07|0|100
C|XLC|20260128|12:36:29.272464|S|40|116.94|0|40
C|XLC|20260128|12:40:27.227603|S|100|116.98|0|100
C|XLC|20260128|12:41:09.202547|S|7|116.95|0|7
C|XLC|20260128|12:45:00.044553|S|100|116.96|0|100
C|XLC|20260128|12:50:26.093482|S|10|117|0|10
C|XLC|20260128|12:54:40.614229|S|100|117.1|0|100
C|XLC|20260128|12:57:21.197505|S|100|117.08|0|100
C|XLC|20260128|12:59:38.299754|S|100|116.98|0|100
C|XLC|20260128|12:59:38.299870|S|100|116.98|0|100
C|XLC|20260128|12:59:38.301044|S|10|116.98|0|10
C|XLC|20260128|12:59:50.109595|S|58|116.99|0|58
C|XLC|20260128|13:00:52.512842|S|50|116.95|0|50
C|XLC|20260128|13:01:53.306766|S|100|116.93|0|100
C|XLC|20260128|13:01:53.992102|S|100|116.93|0|100
C|XLC|20260128|13:05:08.136207|S|4|116.95|0|4
C|XLC|20260128|13:05:08.136208|S|4|116.95|0|4
C|XLC|20260128|13:05:08.136221|S|106|116.95|0|106
C|XLC|20260128|13:05:24.457546|S|4|116.95|0|4
C|XLC|20260128|13:05:24.457546|S|5|116.95|0|5
C|XLC|20260128|13:06:41.545241|S|100|116.98|0|100
C|XLC|20260128|13:06:41.545342|S|1|116.98|0|1
C|XLC|20260128|13:11:27.932314|S|21|117.01|0|21
C|XLC|20260128|13:16:08.010011|S|100|117.05|0|100
C|XLC|20260128|13:17:26.185938|S|100|117.06|0|100
C|XLC|20260128|13:23:19.377192|S|90|117.07|0|90
C|XLC|20260128|13:27:08.458629|S|66|117.11|0|66
C|XLC|20260128|13:27:20.129258|S|3|117.11|0|3
C|XLC|20260128|13:28:45.872527|S|8|117.14|0|8
C|XLC|20260128|13:29:28.060222|S|13|117.12|0|13
C|XLC|20260128|13:31:24.112297|S|22|117.13|0|22
C|XLC|20260128|13:33:04.241753|S|28|117.06|0|28
C|XLC|20260128|13:42:53.681602|S|6|117.05|0|6
C|XLC|20260128|13:46:06.527231|S|20|117.04|0|20
C|XLC|20260128|13:49:29.125098|S|100|117.08|0|100
C|XLC|20260128|13:50:51.039299|S|100|117.095|0|100
C|XLC|20260128|13:50:51.039812|S|80|117.1|0|80
C|XLC|20260128|13:50:51.039812|S|20|117.095|0|20
C|XLC|20260128|13:54:51.132100|S|100|117.09|0|100
C|XLC|20260128|14:00:15.729604|S|100|117.07|0|100
C|XLC|20260128|14:02:12.491989|S|35|117.04|0|35
C|XLC|20260128|14:07:13.871635|S|80|117.11|0|80
C|XLC|20260128|14:08:03.755338|S|22|117.12|0|22
C|XLC|20260128|14:09:29.769282|S|100|117.08|0|100
C|XLC|20260128|14:09:52.043713|S|10|117.07|0|10
C|XLC|20260128|14:17:51.049088|S|1|117|0|1
C|XLC|20260128|14:20:51.416078|S|100|117.02|0|100
C|XLC|20260128|14:22:43.883126|S|90|117.03|0|90
C|XLC|20260128|14:22:43.883200|S|10|117.03|0|10
C|XLC|20260128|14:24:36.514656|S|100|117.09|0|100
C|XLC|20260128|14:26:27.917070|S|90|117.08|0|90
C|XLC|20260128|14:29:33.209321|S|100|117.05|0|100
C|XLC|20260128|14:29:44.581249|S|100|116.98|0|100
C|XLC|20260128|14:29:44.948572|S|100|116.97|0|100
C|XLC|20260128|14:30:25.949059|S|120|116.97|0|120
C|XLC|20260128|14:30:26.539168|S|100|116.97|0|100
C|XLC|20260128|14:30:28.947297|S|88|116.97|0|88
C|XLC|20260128|14:30:31.067451|S|100|116.99|0|100
C|XLC|20260128|14:30:33.245367|S|100|117|0|100
C|XLC|20260128|14:30:36.677471|S|100|117.04|0|100
C|XLC|20260128|14:30:37.423227|S|100|117.05|0|100
C|XLC|20260128|14:30:38.736251|S|100|117.05|0|100
C|XLC|20260128|14:30:39.972148|S|100|117.07|0|100
C|XLC|20260128|14:30:40.745994|S|100|117.08|0|100
C|XLC|20260128|14:30:40.803593|S|100|117.08|0|100
C|XLC|20260128|14:30:58.160772|S|100|117.1|0|100
C|XLC|20260128|14:31:02.973387|S|100|117.1|0|100
C|XLC|20260128|14:31:06.138033|S|100|117.08|0|100
C|XLC|20260128|14:31:09.536411|S|100|117.14|0|100
C|XLC|20260128|14:31:09.536434|S|10|117.14|0|10
C|XLC|20260128|14:31:10.148395|S|100|117.12|0|100
C|XLC|20260128|14:31:10.603911|S|100|117.13|0|100
C|XLC|20260128|14:31:11.395772|S|100|117.1|0|100
C|XLC|20260128|14:31:11.992909|S|100|117.1|0|100
C|XLC|20260128|14:31:14.135619|S|29|117.1|0|29
C|XLC|20260128|14:31:16.565295|S|100|117.11|0|100
C|XLC|20260128|14:31:19.548763|S|100|117.09|0|100
C|XLC|20260128|14:31:47.484577|S|10|117.13|0|10
C|XLC|20260128|14:32:08.438947|S|100|117.18|0|100
C|XLC|20260128|14:33:31.186875|S|100|117.14|0|100
C|XLC|20260128|14:34:37.684895|S|10|117|0|10
C|XLC|20260128|14:37:05.096776|S|100|117.07|0|100
C|XLC|20260128|14:37:06.291066|S|100|117.04|0|100
C|XLC|20260128|14:37:06.291156|S|20|117.04|0|20
C|XLC|20260128|14:38:38.108275|S|100|116.93|0|100
C|XLC|20260128|14:41:28.705971|S|100|116.93|0|100
C|XLC|20260128|14:41:34.335401|S|100|116.91|0|100
C|XLC|20260128|14:42:03.266303|S|100|116.98|0|100
C|XLC|20260128|14:42:26.466295|S|240|116.98|0|240
C|XLC|20260128|14:42:36.484135|S|100|116.95|0|100
C|XLC|20260128|14:43:33.648735|S|100|116.97|0|100
C|XLC|20260128|14:44:28.188352|S|100|116.98|0|100
C|XLC|20260128|14:44:28.188911|S|100|116.99|0|100
C|XLC|20260128|14:45:44.116041|S|120|116.99|0|120
C|XLC|20260128|14:46:07.595326|S|100|117.02|0|100
C|XLC|20260128|14:46:57.661921|S|100|117.01|0|100
C|XLC|20260128|14:47:34.168312|S|10|117.03|0|10
C|XLC|20260128|14:48:34.070644|S|97|117.08|0|97
C|XLC|20260128|14:48:34.164922|S|240|117.07|0|240
C|XLC|20260128|14:48:34.164922|S|240|117.075|0|240
C|XLC|20260128|14:48:47.468316|S|100|117.08|0|100
C|XLC|20260128|14:52:01.790065|S|100|117.07|0|100
C|XLC|20260128|14:52:25.046305|S|100|117.11|0|100
C|XLC|20260128|14:53:07.818182|S|10|117.09|0|10
C|XLC|20260128|14:53:30.675505|S|100|117.09|0|100
C|XLC|20260128|14:53:35.186128|S|56|117.06|0|56
C|XLC|20260128|14:53:35.186494|S|44|117.06|0|44
C|XLC|20260128|14:59:03.071599|S|3|117.03|0|3
C|XLC|20260128|14:59:03.071599|S|5|117.03|0|5
C|XLC|20260128|15:00:00.078800|S|100|116.96|0|100
C|XLC|20260128|15:00:41.441185|S|17|116.94|0|17
C|XLC|20260128|15:00:58.400598|S|96|116.98|0|96
C|XLC|20260128|15:01:02.023169|S|100|116.98|0|100
C|XLC|20260128|15:01:23.700951|S|100|117.01|0|100
C|XLC|20260128|15:01:23.700952|S|100|117.01|0|100
C|XLC|20260128|15:02:00.318091|S|42|116.99|0|42
C|XLC|20260128|15:03:27.293285|S|26|116.98|0|26
C|XLC|20260128|15:03:38.498979|S|100|116.99|0|100
C|XLC|20260128|15:04:04.806646|S|100|116.99|0|100
C|XLC|20260128|15:04:32.257997|S|22|116.97|0|22
C|XLC|20260128|15:05:26.847694|S|100|116.97|0|100
C|XLC|20260128|15:05:33.133498|S|100|116.97|0|100
C|XLC|20260128|15:05:47.086762|S|130|116.97|0|130
C|XLC|20260128|15:06:38.393440|S|100|116.93|0|100
C|XLC|20260128|15:07:37.342419|S|100|116.93|0|100
C|XLC|20260128|15:07:50.392770|S|100|116.94|0|100
C|XLC|20260128|15:08:06.634765|S|200|116.96|0|200
C|XLC|20260128|15:08:07.815364|S|200|116.96|0|200
C|XLC|20260128|15:08:08.109799|S|200|116.96|0|200
C|XLC|20260128|15:08:22.745933|S|100|116.95|0|100
C|XLC|20260128|15:08:48.665374|S|100|116.93|0|100
C|XLC|20260128|15:08:49.703316|S|7|116.93|0|7
C|XLC|20260128|15:08:56.180440|S|10|116.92|0|10
C|XLC|20260128|15:09:02.226466|S|11|116.91|0|11
C|XLC|20260128|15:09:19.244545|S|100|116.92|0|100
C|XLC|20260128|15:09:19.244666|S|100|116.92|0|100
C|XLC|20260128|15:09:25.153989|S|100|116.92|0|100
C|XLC|20260128|15:09:40.849025|S|100|116.93|0|100
C|XLC|20260128|15:09:40.849606|S|100|116.93|0|100
C|XLC|20260128|15:10:02.614683|S|100|116.925|0|100
C|XLC|20260128|15:10:41.185442|S|100|116.93|0|100
C|XLC|20260128|15:10:42.275135|S|1|116.93|0|1
C|XLC|20260128|15:11:00.137769|S|1|116.96|0|1
C|XLC|20260128|15:11:00.147287|S|199|116.96|0|199
C|XLC|20260128|15:11:09.008962|S|100|116.98|0|100
C|XLC|20260128|15:11:13.442504|S|100|116.97|0|100
C|XLC|20260128|15:11:15.583027|S|12|116.97|0|12
C|XLC|20260128|15:11:17.947507|S|100|116.97|0|100
C|XLC|20260128|15:11:52.683020|S|100|116.99|0|100
C|XLC|20260128|15:11:52.950416|S|100|116.985|0|100
C|XLC|20260128|15:11:52.950416|S|88|116.98|0|88
C|XLC|20260128|15:11:53.306594|S|12|116.98|0|12
C|XLC|20260128|15:11:53.306594|S|100|116.985|0|100
C|XLC|20260128|15:11:53.306595|S|62|116.98|0|62
C|XLC|20260128|15:11:53.682398|S|28|116.99|0|28
C|XLC|20260128|15:11:53.730953|S|100|116.98|0|100
C|XLC|20260128|15:11:53.732154|S|100|116.98|0|100
C|XLC|20260128|15:12:00.032710|S|100|116.96|0|100
C|XLC|20260128|15:12:08.287655|S|100|116.97|0|100
C|XLC|20260128|15:12:12.322707|S|100|116.98|0|100
C|XLC|20260128|15:12:16.923570|S|100|116.99|0|100
C|XLC|20260128|15:12:26.119007|S|100|116.99|0|100
C|XLC|20260128|15:12:33.517659|S|22|116.99|0|22
C|XLC|20260128|15:12:36.751892|S|100|116.99|0|100
C|XLC|20260128|15:12:52.888794|S|1|117|0|1
C|XLC|20260128|15:12:57.105977|S|100|116.99|0|100
C|XLC|20260128|15:13:12.310206|S|1|117|0|1
C|XLC|20260128|15:13:12.315926|S|76|117|0|76
C|XLC|20260128|15:14:02.284242|S|1|117.05|0|1
C|XLC|20260128|15:14:12.121411|S|100|117.06|0|100
C|XLC|20260128|15:14:18.504704|S|100|117.05|0|100
C|XLC|20260128|15:14:23.460637|S|100|117.04|0|100
C|XLC|20260128|15:14:23.460678|S|100|117.04|0|100
C|XLC|20260128|15:14:23.546295|S|100|117.04|0|100
C|XLC|20260128|15:14:24.058769|S|100|117.04|0|100
C|XLC|20260128|15:14:26.662918|S|52|117.04|0|52
C|XLC|20260128|15:14:28.852957|S|100|117.05|0|100
C|XLC|20260128|15:14:50.266821|S|100|117.05|0|100
C|XLC|20260128|15:15:06.266486|S|100|117.02|0|100
C|XLC|20260128|15:15:06.266486|S|10|117.02|0|10
C|XLC|20260128|15:15:32.438346|S|300|117.04|0|300
C|XLC|20260128|15:15:32.471809|S|300|117.05|0|300
C|XLC|20260128|15:15:34.158395|S|200|117.055|0|200
C|XLC|20260128|15:15:42.464277|S|1|117.07|0|1
C|XLC|20260128|15:15:42.760040|S|1|117.07|0|1
C|XLC|20260128|15:16:23.546023|S|56|117.09|0|56
C|XLC|20260128|15:16:23.546145|S|7|117.09|0|7
C|XLC|20260128|15:16:23.595206|S|1|117.1|0|1
C|XLC|20260128|15:16:23.805492|S|1|117.1|0|1
C|XLC|20260128|15:16:25.860092|S|1|117.1|0|1
C|XLC|20260128|15:16:30.416755|S|1|117.1|0|1
C|XLC|20260128|15:16:31.043411|S|1|117.1|0|1
C|XLC|20260128|15:16:31.453870|S|1|117.1|0|1
C|XLC|20260128|15:16:31.711227|S|1|117.1|0|1
C|XLC|20260128|15:16:31.921800|S|1|117.1|0|1
C|XLC|20260128|15:16:32.131691|S|1|117.1|0|1
C|XLC|20260128|15:16:32.342814|S|1|117.1|0|1
C|XLC|20260128|15:16:32.547469|S|1|117.1|0|1
C|XLC|20260128|15:16:32.768437|S|1|117.1|0|1
C|XLC|20260128|15:16:32.976521|S|1|117.1|0|1
C|XLC|20260128|15:16:33.188414|S|1|117.1|0|1
C|XLC|20260128|15:16:33.415046|S|1|117.1|0|1
C|XLC|20260128|15:16:33.630195|S|1|117.1|0|1
C|XLC|20260128|15:16:33.842170|S|1|117.1|0|1
C|XLC|20260128|15:16:34.050606|S|1|117.1|0|1
C|XLC|20260128|15:16:34.271030|S|1|117.1|0|1
C|XLC|20260128|15:16:34.473425|S|1|117.1|0|1
C|XLC|20260128|15:16:34.707391|S|1|117.1|0|1
C|XLC|20260128|15:16:34.917752|S|1|117.1|0|1
C|XLC|20260128|15:16:35.125991|S|1|117.1|0|1
C|XLC|20260128|15:16:35.345508|S|1|117.1|0|1
C|XLC|20260128|15:16:35.568533|S|1|117.1|0|1
C|XLC|20260128|15:16:35.784668|S|1|117.1|0|1
C|XLC|20260128|15:16:36.041820|S|1|117.1|0|1
C|XLC|20260128|15:16:36.249905|S|1|117.1|0|1
C|XLC|20260128|15:16:36.456335|S|1|117.1|0|1
C|XLC|20260128|15:16:36.688216|S|1|117.1|0|1
C|XLC|20260128|15:16:36.894455|S|1|117.1|0|1
C|XLC|20260128|15:16:37.117164|S|1|117.1|0|1
C|XLC|20260128|15:16:37.333416|S|1|117.1|0|1
C|XLC|20260128|15:16:37.560246|S|1|117.1|0|1
C|XLC|20260128|15:16:37.778702|S|1|117.09|0|1
C|XLC|20260128|15:16:38.394867|S|1|117.09|0|1
C|XLC|20260128|15:16:38.609033|S|1|117.09|0|1
C|XLC|20260128|15:16:38.854606|S|1|117.09|0|1
C|XLC|20260128|15:16:39.063621|S|1|117.09|0|1
C|XLC|20260128|15:16:39.283921|S|1|117.09|0|1
C|XLC|20260128|15:16:39.496266|S|1|117.09|0|1
C|XLC|20260128|15:16:39.699790|S|1|117.09|0|1
C|XLC|20260128|15:16:39.909406|S|1|117.09|0|1
C|XLC|20260128|15:16:40.131894|S|1|117.09|0|1
C|XLC|20260128|15:16:40.345536|S|1|117.09|0|1
C|XLC|20260128|15:16:40.479540|S|100|117.08|0|100
C|XLC|20260128|15:16:40.995362|S|1|117.09|0|1
C|XLC|20260128|15:16:41.220646|S|1|117.09|0|1
C|XLC|20260128|15:16:41.445970|S|1|117.09|0|1
C|XLC|20260128|15:16:41.653027|S|1|117.09|0|1
C|XLC|20260128|15:16:41.860529|S|1|117.09|0|1
C|XLC|20260128|15:16:42.080072|S|1|117.09|0|1
C|XLC|20260128|15:16:42.290663|S|1|117.09|0|1
C|XLC|20260128|15:16:42.301206|S|1|117.09|0|1
C|XLC|20260128|15:16:42.497403|S|1|117.09|0|1
C|XLC|20260128|15:16:42.598799|S|1|117.09|0|1
C|XLC|20260128|15:16:42.711450|S|1|117.09|0|1
C|XLC|20260128|15:16:42.898235|S|1|117.09|0|1
C|XLC|20260128|15:16:42.915878|S|1|117.09|0|1
C|XLC|20260128|15:16:43.131951|S|1|117.09|0|1
C|XLC|20260128|15:16:44.962884|S|100|117.08|0|100
C|XLC|20260128|15:16:49.390799|S|73|117.09|0|73
C|XLC|20260128|15:17:02.278360|S|73|117.08|0|73
C|XLC|20260128|15:17:32.671032|S|100|117.08|0|100
C|XLC|20260128|15:17:32.671079|S|200|117.08|0|200
C|XLC|20260128|15:17:53.105420|S|100|117.12|0|100
C|XLC|20260128|15:18:41.057741|S|100|117.14|0|100
C|XLC|20260128|15:18:52.331758|S|1|117.14|0|1
C|XLC|20260128|15:18:52.347966|S|1|117.14|0|1
C|XLC|20260128|15:18:53.744807|S|1|117.14|0|1
C|XLC|20260128|15:18:58.349908|S|100|117.14|0|100
C|XLC|20260128|15:19:38.256425|S|92|117.14|0|92
C|XLC|20260128|15:20:12.050628|S|300|117.17|0|300
C|XLC|20260128|15:20:22.396034|S|1|117.16|0|1
C|XLC|20260128|15:20:22.602959|S|1|117.16|0|1
C|XLC|20260128|15:20:24.037140|S|1|117.15|0|1
C|XLC|20260128|15:20:24.097416|S|99|117.15|0|99
C|XLC|20260128|15:20:24.143675|S|99|117.14|0|99
C|XLC|20260128|15:20:24.143675|S|100|117.14|0|100
C|XLC|20260128|15:20:28.751219|S|1|117.15|0|1
C|XLC|20260128|15:20:28.961691|S|1|117.15|0|1
C|XLC|20260128|15:20:29.189713|S|1|117.15|0|1
C|XLC|20260128|15:20:29.406771|S|1|117.15|0|1
C|XLC|20260128|15:20:29.627783|S|1|117.15|0|1
C|XLC|20260128|15:20:29.857206|S|1|117.15|0|1
C|XLC|20260128|15:20:30.066705|S|1|117.15|0|1
C|XLC|20260128|15:20:30.291790|S|1|117.15|0|1
C|XLC|20260128|15:20:31.362204|S|1|117.16|0|1
C|XLC|20260128|15:20:31.571195|S|1|117.16|0|1
C|XLC|20260128|15:20:31.791460|S|1|117.16|0|1
C|XLC|20260128|15:20:37.475125|S|1|117.16|0|1
C|XLC|20260128|15:20:37.702809|S|1|117.16|0|1
C|XLC|20260128|15:20:38.155844|S|1|117.16|0|1
C|XLC|20260128|15:20:38.401729|S|1|117.16|0|1
C|XLC|20260128|15:20:38.603972|S|1|117.16|0|1
C|XLC|20260128|15:20:38.816553|S|1|117.16|0|1
C|XLC|20260128|15:20:39.021237|S|1|117.16|0|1
C|XLC|20260128|15:20:40.080027|S|1|117.16|0|1
C|XLC|20260128|15:20:40.283705|S|1|117.16|0|1
C|XLC|20260128|15:20:40.496770|S|1|117.16|0|1
C|XLC|20260128|15:20:41.361252|S|1|117.16|0|1
C|XLC|20260128|15:20:44.303928|S|1|117.16|0|1
C|XLC|20260128|15:20:44.721356|S|1|117.15|0|1
C|XLC|20260128|15:20:44.926251|S|1|117.15|0|1
C|XLC|20260128|15:20:45.347138|S|1|117.15|0|1
C|XLC|20260128|15:20:45.560314|S|1|117.15|0|1
C|XLC|20260128|15:20:45.774321|S|1|117.15|0|1
C|XLC|20260128|15:20:45.998811|S|1|117.15|0|1
C|XLC|20260128|15:20:46.208989|S|1|117.15|0|1
C|XLC|20260128|15:20:48.369741|S|1|117.14|0|1
C|XLC|20260128|15:20:48.575153|S|1|117.14|0|1
C|XLC|20260128|15:20:48.785684|S|1|117.14|0|1
C|XLC|20260128|15:20:49.006264|S|1|117.14|0|1
C|XLC|20260128|15:20:49.656156|S|1|117.14|0|1
C|XLC|20260128|15:20:49.863569|S|1|117.14|0|1
C|XLC|20260128|15:20:50.066209|S|1|117.14|0|1
C|XLC|20260128|15:20:52.012717|S|1|117.13|0|1
C|XLC|20260128|15:20:52.220180|S|1|117.13|0|1
C|XLC|20260128|15:20:52.392741|S|1|117.13|0|1
C|XLC|20260128|15:20:52.467925|S|1|117.13|0|1
C|XLC|20260128|15:20:52.684514|S|1|117.13|0|1
C|XLC|20260128|15:20:52.692292|S|22|117.13|0|22
C|XLC|20260128|15:20:56.896131|S|99|117.12|0|99
C|XLC|20260128|15:20:56.896131|S|2|117.12|0|2
C|XLC|20260128|15:20:57.006617|S|1|117.12|0|1
C|XLC|20260128|15:20:57.069468|S|97|117.12|0|97
C|XLC|20260128|15:20:57.455953|S|1|117.12|0|1
C|XLC|20260128|15:20:57.672710|S|1|117.12|0|1
C|XLC|20260128|15:20:58.088961|S|1|117.12|0|1
C|XLC|20260128|15:20:58.308263|S|1|117.12|0|1
C|XLC|20260128|15:20:58.513459|S|1|117.12|0|1
C|XLC|20260128|15:20:58.725806|S|1|117.12|0|1
C|XLC|20260128|15:21:03.866544|S|1|117.12|0|1
C|XLC|20260128|15:21:04.071190|S|1|117.12|0|1
C|XLC|20260128|15:21:04.293859|S|1|117.12|0|1
C|XLC|20260128|15:21:04.541105|S|1|117.12|0|1
C|XLC|20260128|15:21:04.753828|S|1|117.12|0|1
C|XLC|20260128|15:21:04.966212|S|1|117.12|0|1
C|XLC|20260128|15:21:05.170068|S|1|117.12|0|1
C|XLC|20260128|15:21:05.371241|S|1|117.12|0|1
C|XLC|20260128|15:21:06.211657|S|1|117.12|0|1
C|XLC|20260128|15:21:06.421126|S|1|117.12|0|1
C|XLC|20260128|15:21:06.626090|S|1|117.12|0|1
C|XLC|20260128|15:21:06.831448|S|1|117.12|0|1
C|XLC|20260128|15:21:07.080481|S|1|117.12|0|1
C|XLC|20260128|15:21:07.297053|S|1|117.12|0|1
C|XLC|20260128|15:21:07.501110|S|1|117.12|0|1
C|XLC|20260128|15:21:07.727789|S|1|117.12|0|1
C|XLC|20260128|15:21:08.565428|S|1|117.13|0|1
C|XLC|20260128|15:21:08.774856|S|1|117.13|0|1
C|XLC|20260128|15:21:08.983981|S|1|117.13|0|1
C|XLC|20260128|15:21:09.216077|S|1|117.13|0|1
C|XLC|20260128|15:21:09.334796|S|1|117.13|0|1
C|XLC|20260128|15:21:40.679822|S|75|117.14|0|75
C|XLC|20260128|15:22:08.419206|S|100|117.17|0|100
C|XLC|20260128|15:22:37.443332|S|100|117.18|0|100
C|XLC|20260128|15:22:39.650033|S|100|117.18|0|100
C|XLC|20260128|15:22:39.889120|S|100|117.19|0|100
C|XLC|20260128|15:23:04.909636|S|100|117.17|0|100
C|XLC|20260128|15:23:12.460955|S|100|117.155|0|100
C|XLC|20260128|15:23:41.775179|S|12|117.17|0|12
C|XLC|20260128|15:24:11.489467|S|1|117.18|0|1
C|XLC|20260128|15:24:21.967997|S|100|117.18|0|100
C|XLC|20260128|15:24:27.714980|S|100|117.2|0|100
C|XLC|20260128|15:24:27.714980|S|87|117.2|0|87
C|XLC|20260128|15:25:03.065927|S|100|117.15|0|100
C|XLC|20260128|15:25:12.212767|S|1|117.14|0|1
C|XLC|20260128|15:25:12.328538|S|1|117.14|0|1
C|XLC|20260128|15:25:12.919675|S|41|117.14|0|41
C|XLC|20260128|15:25:44.002015|S|19|117.11|0|19
C|XLC|20260128|15:27:13.659501|S|1|117.07|0|1
C|XLC|20260128|15:27:13.954817|S|1|117.07|0|1
C|XLC|20260128|15:27:14.261398|S|1|117.07|0|1
C|XLC|20260128|15:27:17.222464|S|84|117.07|0|84
C|XLC|20260128|15:28:13.114314|S|100|117.05|0|100
C|XLC|20260128|15:30:12.909421|S|1|117.02|0|1
C|XLC|20260128|15:30:13.199996|S|2|117.02|0|2
C|XLC|20260128|15:30:13.205655|S|1|117.02|0|1
C|XLC|20260128|15:30:13.508522|S|1|117.02|0|1
C|XLC|20260128|15:30:14.314774|S|1|117.02|0|1
C|XLC|20260128|15:30:14.400015|S|1|117.02|0|1
C|XLC|20260128|15:30:18.228041|S|100|117.01|0|100
C|XLC|20260128|15:30:23.146501|S|1|117.02|0|1
C|XLC|20260128|15:30:42.586186|S|1|117.03|0|1
C|XLC|20260128|15:30:42.884089|S|1|117.03|0|1
C|XLC|20260128|15:30:43.183988|S|1|117.03|0|1
C|XLC|20260128|15:30:43.484070|S|1|117.03|0|1
C|XLC|20260128|15:30:43.786566|S|1|117.03|0|1
C|XLC|20260128|15:30:45.411407|S|1|117.03|0|1
C|XLC|20260128|15:30:48.632034|S|100|117.02|0|100
C|XLC|20260128|15:30:52.703363|S|1|117.04|0|1
C|XLC|20260128|15:30:52.999766|S|1|117.04|0|1
C|XLC|20260128|15:30:53.300127|S|1|117.04|0|1
C|XLC|20260128|15:30:53.607342|S|1|117.04|0|1
C|XLC|20260128|15:30:53.903574|S|1|117.04|0|1
C|XLC|20260128|15:30:55.497025|S|1|117.04|0|1
C|XLC|20260128|15:31:12.793591|S|6|116.98|0|6
C|XLC|20260128|15:31:32.763119|S|1|116.96|0|1
C|XLC|20260128|15:31:57.762565|S|100|116.96|0|100
C|XLC|20260128|15:31:57.762848|S|100|116.96|0|100
C|XLC|20260128|15:33:32.712393|S|1|117.02|0|1
C|XLC|20260128|15:33:52.388155|S|6|117.03|0|6
C|XLC|20260128|15:34:05.516841|S|22|117.01|0|22
C|XLC|20260128|15:34:42.448769|S|1|117.01|0|1
C|XLC|20260128|15:35:00.223851|S|100|116.96|0|100
C|XLC|20260128|15:35:00.223852|S|14|116.96|0|14
C|XLC|20260128|15:35:22.834587|S|1|116.97|0|1
C|XLC|20260128|15:35:32.393315|S|7|116.97|0|7
C|XLC|20260128|15:36:05.625051|S|100|117.01|0|100
C|XLC|20260128|15:36:05.625051|S|100|117.01|0|100
C|XLC|20260128|15:36:20.810195|S|100|117|0|100
C|XLC|20260128|15:36:20.810195|S|100|117|0|100
C|XLC|20260128|15:36:20.810376|S|100|117|0|100
C|XLC|20260128|15:36:22.509308|S|6|117|0|6
C|XLC|20260128|15:36:22.703481|S|1|117|0|1
C|XLC|20260128|15:36:32.590081|S|8|116.97|0|8
C|XLC|20260128|15:37:39.630867|S|100|116.97|0|100
C|XLC|20260128|15:38:02.541537|S|6|116.95|0|6
C|XLC|20260128|15:38:02.807785|S|1|116.95|0|1
C|XLC|20260128|15:38:18.531580|S|100|116.94|0|100
C|XLC|20260128|15:38:18.881998|S|100|116.94|0|100
C|XLC|20260128|15:38:18.882132|S|100|116.935|0|100
C|XLC|20260128|15:38:42.621045|S|6|116.92|0|6
C|XLC|20260128|15:38:50.250878|S|100|116.91|0|100
C|XLC|20260128|15:38:50.259465|S|100|116.91|0|100
C|XLC|20260128|15:39:20.041841|S|100|116.91|0|100
C|XLC|20260128|15:39:32.948741|S|6|116.93|0|6
C|XLC|20260128|15:40:05.029026|S|71|116.93|0|71
C|XLC|20260128|15:40:16.573353|S|100|116.9|0|100
C|XLC|20260128|15:40:17.774018|S|100|116.9|0|100
C|XLC|20260128|15:40:31.249383|S|81|116.91|0|81
C|XLC|20260128|15:41:26.077573|S|1|116.93|0|1
C|XLC|20260128|15:41:26.716729|S|1|116.93|0|1
C|XLC|20260128|15:41:31.207964|S|1|116.93|0|1
C|XLC|20260128|15:41:40.027590|S|1|116.915|0|1
C|XLC|20260128|15:41:43.591569|S|1|116.92|0|1
C|XLC|20260128|15:41:45.705367|S|1|116.92|0|1
C|XLC|20260128|15:41:45.952523|S|1|116.92|0|1
C|XLC|20260128|15:41:46.128007|S|1|116.92|0|1
C|XLC|20260128|15:41:46.344083|S|1|116.92|0|1
C|XLC|20260128|15:41:46.559686|S|1|116.92|0|1
C|XLC|20260128|15:41:48.034318|S|1|116.91|0|1
C|XLC|20260128|15:41:48.241245|S|1|116.91|0|1
C|XLC|20260128|15:41:52.529324|S|10|116.91|0|10
C|XLC|20260128|15:41:52.625476|S|1|116.91|0|1
C|XLC|20260128|15:41:53.449803|S|1|116.91|0|1
C|XLC|20260128|15:42:01.773761|S|1|116.91|0|1
C|XLC|20260128|15:42:02.003422|S|1|116.91|0|1
C|XLC|20260128|15:42:02.207352|S|1|116.91|0|1
C|XLC|20260128|15:42:12.581602|S|7|116.905|0|7
C|XLC|20260128|15:42:12.799758|S|1|116.905|0|1
C|XLC|20260128|15:42:12.877185|S|1|116.905|0|1
C|XLC|20260128|15:42:17.644341|S|21|116.89|0|21
C|XLC|20260128|15:42:24.042660|S|1|116.89|0|1
C|XLC|20260128|15:42:24.250568|S|1|116.89|0|1
C|XLC|20260128|15:42:24.668263|S|1|116.89|0|1
C|XLC|20260128|15:42:24.878205|S|1|116.89|0|1
C|XLC|20260128|15:42:43.067486|S|8|116.88|0|8
C|XLC|20260128|15:43:08.339659|S|180|116.895|0|180
C|XLC|20260128|15:43:27.033814|S|1|116.93|0|1
C|XLC|20260128|15:43:57.821280|S|100|116.91|0|100
C|XLC|20260128|15:44:27.924662|S|1|116.925|0|1
C|XLC|20260128|15:44:42.640527|S|6|116.92|0|6
C|XLC|20260128|15:44:52.838793|S|7|116.91|0|7
C|XLC|20260128|15:44:53.821842|S|93|116.91|0|93
C|XLC|20260128|15:45:02.701519|S|2|116.88|0|2
C|XLC|20260128|15:45:04.026885|S|54|116.89|0|54
C|XLC|20260128|15:45:22.743989|S|10|116.92|0|10
C|XLC|20260128|15:46:12.727818|S|10|116.9|0|10
C|XLC|20260128|15:46:31.751770|S|4|116.9|0|4
C|XLC|20260128|15:46:52.685869|S|1|116.89|0|1
C|XLC|20260128|15:46:57.612509|S|99|116.89|0|99
C|XLC|20260128|15:47:12.350121|S|100|116.89|0|100
C|XLC|20260128|15:47:30.380416|S|1|116.91|0|1
C|XLC|20260128|15:47:31.734833|S|2|116.91|0|2
C|XLC|20260128|15:47:31.734834|S|97|116.91|0|97
C|XLC|20260128|15:47:34.437019|S|3|116.92|0|3
C|XLC|20260128|15:47:56.817508|S|87|116.93|0|87
C|XLC|20260128|15:48:42.819725|S|10|116.95|0|10
C|XLC|20260128|15:48:49.021195|S|4|116.93|0|4
C|XLC|20260128|15:49:00.732613|S|36|116.94|0|36
C|XLC|20260128|15:49:02.930522|S|10|116.94|0|10
C|XLC|20260128|15:49:16.960940|S|3|116.95|0|3
C|XLC|20260128|15:49:22.936996|S|12|116.95|0|12
C|XLC|20260128|15:49:28.876009|S|3|116.91|0|3
C|XLC|20260128|15:50:01.488608|S|6|116.81|0|6
C|XLC|20260128|15:50:02.751230|S|300|116.825|0|300
C|XLC|20260128|15:50:04.167573|S|57|116.84|0|57
C|XLC|20260128|15:50:06.658848|S|300|116.85|0|300
C|XLC|20260128|15:50:06.658848|S|100|116.85|0|100
C|XLC|20260128|15:50:15.313818|S|100|116.85|0|100
C|XLC|20260128|15:50:15.774934|S|81|116.87|0|81
C|XLC|20260128|15:50:20.005911|S|300|116.87|0|300
C|XLC|20260128|15:50:41.656847|S|300|116.9|0|300
C|XLC|20260128|15:50:43.356807|S|9|116.9|0|9
C|XLC|20260128|15:50:58.374881|S|100|116.91|0|100
C|XLC|20260128|15:50:59.179196|S|100|116.91|0|100
C|XLC|20260128|15:50:59.179196|S|300|116.91|0|300
C|XLC|20260128|15:50:59.179459|S|100|116.91|0|100
C|XLC|20260128|15:51:03.650291|S|100|116.91|0|100
C|XLC|20260128|15:51:03.678926|S|100|116.91|0|100
C|XLC|20260128|15:51:10.004971|S|2|116.92|0|2
C|XLC|20260128|15:51:13.775945|S|300|116.92|0|300
C|XLC|20260128|15:51:25.005593|S|100|116.91|0|100
C|XLC|20260128|15:51:30.002409|S|100|116.9|0|100
C|XLC|20260128|15:51:34.380997|S|1|116.92|0|1
C|XLC|20260128|15:51:36.480061|S|1|116.92|0|1
C|XLC|20260128|15:51:39.155214|S|1|116.92|0|1
C|XLC|20260128|15:51:45.498511|S|1|116.93|0|1
C|XLC|20260128|15:51:45.910977|S|1|116.93|0|1
C|XLC|20260128|15:51:46.116166|S|1|116.93|0|1
C|XLC|20260128|15:51:46.528540|S|1|116.93|0|1
C|XLC|20260128|15:51:46.735669|S|1|116.93|0|1
C|XLC|20260128|15:51:46.965526|S|1|116.93|0|1
C|XLC|20260128|15:51:47.165032|S|1|116.93|0|1
C|XLC|20260128|15:51:47.383266|S|1|116.93|0|1
C|XLC|20260128|15:51:47.586112|S|1|116.93|0|1
C|XLC|20260128|15:51:47.794147|S|1|116.93|0|1
C|XLC|20260128|15:51:48.000804|S|1|116.93|0|1
C|XLC|20260128|15:51:48.201209|S|1|116.93|0|1
C|XLC|20260128|15:51:48.409663|S|1|116.93|0|1
C|XLC|20260128|15:51:49.037501|S|1|116.93|0|1
C|XLC|20260128|15:51:49.249853|S|1|116.93|0|1
C|XLC|20260128|15:51:51.189659|S|1|116.93|0|1
C|XLC|20260128|15:51:53.724294|S|1|116.92|0|1
C|XLC|20260128|15:51:53.925662|S|1|116.92|0|1
C|XLC|20260128|15:51:55.599376|S|1|116.92|0|1
C|XLC|20260128|15:51:59.217512|S|41|116.92|0|41
C|XLC|20260128|15:51:59.217674|S|24|116.92|0|24
C|XLC|20260128|15:52:00.151593|S|1|116.93|0|1
C|XLC|20260128|15:52:00.351946|S|1|116.93|0|1
C|XLC|20260128|15:52:00.560594|S|1|116.93|0|1
C|XLC|20260128|15:52:00.782578|S|1|116.93|0|1
C|XLC|20260128|15:52:02.832025|S|1|116.93|0|1
C|XLC|20260128|15:52:03.040831|S|1|116.93|0|1
C|XLC|20260128|15:52:03.248214|S|1|116.93|0|1
C|XLC|20260128|15:52:03.450401|S|1|116.93|0|1
C|XLC|20260128|15:52:06.224546|S|1|116.94|0|1
C|XLC|20260128|15:52:06.663557|S|1|116.94|0|1
C|XLC|20260128|15:52:06.891404|S|1|116.94|0|1
C|XLC|20260128|15:52:07.489301|S|1|116.94|0|1
C|XLC|20260128|15:52:07.696848|S|1|116.94|0|1
C|XLC|20260128|15:52:07.903554|S|1|116.94|0|1
C|XLC|20260128|15:52:10.046877|S|10|116.93|0|10
C|XLC|20260128|15:52:10.571932|S|1|116.93|0|1
C|XLC|20260128|15:52:12.620531|S|1|116.92|0|1
C|XLC|20260128|15:52:12.858033|S|1|116.92|0|1
C|XLC|20260128|15:52:14.703309|S|1|116.92|0|1
C|XLC|20260128|15:52:14.907202|S|1|116.92|0|1
C|XLC|20260128|15:52:15.523277|S|1|116.92|0|1
C|XLC|20260128|15:52:18.430928|S|1|116.92|0|1
C|XLC|20260128|15:52:20.267075|S|1|116.92|0|1
C|XLC|20260128|15:52:21.144590|S|1|116.91|0|1
C|XLC|20260128|15:52:22.803064|S|1|116.91|0|1
C|XLC|20260128|15:52:37.965240|S|1|116.9|0|1
C|XLC|20260128|15:52:40.271726|S|1|116.9|0|1
C|XLC|20260128|15:52:40.486938|S|1|116.9|0|1
C|XLC|20260128|15:52:40.687500|S|1|116.9|0|1
C|XLC|20260128|15:52:40.893244|S|1|116.9|0|1
C|XLC|20260128|15:52:41.100666|S|1|116.9|0|1
C|XLC|20260128|15:52:41.322497|S|1|116.9|0|1
C|XLC|20260128|15:52:41.548805|S|1|116.9|0|1
C|XLC|20260128|15:52:41.761790|S|1|116.9|0|1
C|XLC|20260128|15:52:41.967432|S|1|116.9|0|1
C|XLC|20260128|15:52:42.175664|S|1|116.9|0|1
C|XLC|20260128|15:52:46.146066|S|1|116.9|0|1
C|XLC|20260128|15:52:46.554961|S|1|116.91|0|1
C|XLC|20260128|15:52:46.985839|S|1|116.91|0|1
C|XLC|20260128|15:52:47.199480|S|1|116.91|0|1
C|XLC|20260128|15:52:47.403003|S|1|116.91|0|1
C|XLC|20260128|15:52:47.622323|S|1|116.91|0|1
C|XLC|20260128|15:52:48.013899|S|95|116.91|0|95
C|XLC|20260128|15:52:48.869499|S|1|116.91|0|1
C|XLC|20260128|15:52:50.322731|S|1|116.92|0|1
C|XLC|20260128|15:52:50.526278|S|1|116.92|0|1
C|XLC|20260128|15:52:50.742029|S|1|116.92|0|1
C|XLC|20260128|15:52:50.949887|S|1|116.92|0|1
C|XLC|20260128|15:52:51.153577|S|1|116.92|0|1
C|XLC|20260128|15:52:51.357319|S|1|116.92|0|1
C|XLC|20260128|15:52:51.584862|S|1|116.92|0|1
C|XLC|20260128|15:52:51.792359|S|1|116.92|0|1
C|XLC|20260128|15:52:52.014763|S|1|116.92|0|1
C|XLC|20260128|15:52:52.222066|S|1|116.92|0|1
C|XLC|20260128|15:52:53.074374|S|1|116.92|0|1
C|XLC|20260128|15:52:53.230797|S|76|116.92|0|76
C|XLC|20260128|15:52:55.580950|S|1|116.92|0|1
C|XLC|20260128|15:52:56.400973|S|1|116.915|0|1
C|XLC|20260128|15:52:56.812134|S|1|116.915|0|1
C|XLC|20260128|15:53:00.133864|S|1|116.91|0|1
C|XLC|20260128|15:53:00.983266|S|1|116.91|0|1
C|XLC|20260128|15:53:02.012745|S|1|116.91|0|1
C|XLC|20260128|15:53:06.774024|S|1|116.92|0|1
C|XLC|20260128|15:53:06.986247|S|1|116.92|0|1
C|XLC|20260128|15:53:09.949048|S|1|116.91|0|1
C|XLC|20260128|15:53:10.006034|S|190|116.905|0|190
C|XLC|20260128|15:53:10.006034|S|110|116.91|0|110
C|XLC|20260128|15:53:10.006319|S|190|116.91|0|190
C|XLC|20260128|15:53:10.022931|S|300|116.9|0|300
C|XLC|20260128|15:53:10.022931|S|100|116.9|0|100
C|XLC|20260128|15:53:10.022931|S|300|116.9|0|300
C|XLC|20260128|15:53:10.570945|S|1|116.9|0|1
C|XLC|20260128|15:53:10.782438|S|1|116.9|0|1
C|XLC|20260128|15:53:10.992957|S|1|116.9|0|1
C|XLC|20260128|15:53:11.401835|S|1|116.9|0|1
C|XLC|20260128|15:53:11.807828|S|1|116.9|0|1
C|XLC|20260128|15:53:12.648883|S|1|116.9|0|1
C|XLC|20260128|15:53:12.855992|S|1|116.9|0|1
C|XLC|20260128|15:53:13.060241|S|1|116.9|0|1
C|XLC|20260128|15:53:14.287949|S|1|116.9|0|1
C|XLC|20260128|15:53:15.572913|S|1|116.9|0|1
C|XLC|20260128|15:53:15.749180|S|1|116.9|0|1
C|XLC|20260128|15:53:15.950170|S|1|116.9|0|1
C|XLC|20260128|15:53:16.945986|S|1|116.89|0|1
C|XLC|20260128|15:53:20.009291|S|99|116.89|0|99
C|XLC|20260128|15:53:20.015087|S|100|116.89|0|100
C|XLC|20260128|15:53:28.268218|S|1|116.9|0|1
C|XLC|20260128|15:53:28.688635|S|1|116.895|0|1
C|XLC|20260128|15:53:29.115159|S|1|116.9|0|1
C|XLC|20260128|15:53:29.323306|S|1|116.9|0|1
C|XLC|20260128|15:53:31.593484|S|1|116.89|0|1
C|XLC|20260128|15:53:31.593484|S|3|116.89|0|3
C|XLC|20260128|15:53:32.867537|S|1|116.9|0|1
C|XLC|20260128|15:53:35.677537|S|1|116.89|0|1
C|XLC|20260128|15:53:36.290793|S|1|116.885|0|1
C|XLC|20260128|15:53:37.109074|S|1|116.88|0|1
C|XLC|20260128|15:53:37.525598|S|1|116.88|0|1
C|XLC|20260128|15:53:37.937001|S|1|116.88|0|1
C|XLC|20260128|15:53:40.449826|S|1|116.88|0|1
C|XLC|20260128|15:53:40.658735|S|1|116.88|0|1
C|XLC|20260128|15:53:40.866574|S|1|116.88|0|1
C|XLC|20260128|15:53:41.075101|S|1|116.88|0|1
C|XLC|20260128|15:53:41.522461|S|1|116.87|0|1
C|XLC|20260128|15:53:41.758946|S|1|116.87|0|1
C|XLC|20260128|15:53:41.971382|S|1|116.87|0|1
C|XLC|20260128|15:53:43.210685|S|1|116.87|0|1
C|XLC|20260128|15:53:45.734863|S|1|116.88|0|1
C|XLC|20260128|15:53:46.130561|S|1|116.88|0|1
C|XLC|20260128|15:53:48.230562|S|1|116.88|0|1
C|XLC|20260128|15:53:48.441739|S|1|116.88|0|1
C|XLC|20260128|15:53:48.653755|S|1|116.88|0|1
C|XLC|20260128|15:53:49.687930|S|1|116.87|0|1
C|XLC|20260128|15:53:54.863653|S|20|116.88|0|20
C|XLC|20260128|15:53:58.115486|S|1|116.88|0|1
C|XLC|20260128|15:53:58.318569|S|1|116.88|0|1
C|XLC|20260128|15:53:58.523184|S|1|116.88|0|1
C|XLC|20260128|15:53:59.812194|S|1|116.88|0|1
C|XLC|20260128|15:54:00.006218|S|300|116.88|0|300
C|XLC|20260128|15:54:00.006218|S|96|116.88|0|96
C|XLC|20260128|15:54:00.438698|S|1|116.88|0|1
C|XLC|20260128|15:54:00.628816|S|1|116.88|0|1
C|XLC|20260128|15:54:00.836274|S|1|116.88|0|1
C|XLC|20260128|15:54:01.654189|S|1|116.88|0|1
C|XLC|20260128|15:54:01.871382|S|1|116.88|0|1
C|XLC|20260128|15:54:02.073575|S|1|116.88|0|1
C|XLC|20260128|15:54:02.280287|S|1|116.88|0|1
C|XLC|20260128|15:54:02.487215|S|1|116.88|0|1
C|XLC|20260128|15:54:06.002120|S|1|116.88|0|1
C|XLC|20260128|15:54:06.448127|S|1|116.88|0|1
C|XLC|20260128|15:54:06.657334|S|1|116.88|0|1
C|XLC|20260128|15:54:06.756875|S|80|116.88|0|80
C|XLC|20260128|15:54:08.928261|S|1|116.88|0|1
C|XLC|20260128|15:54:09.972946|S|1|116.87|0|1
C|XLC|20260128|15:54:22.502692|S|1|116.87|0|1
C|XLC|20260128|15:54:25.393983|S|1|116.86|0|1
C|XLC|20260128|15:54:26.624431|S|1|116.86|0|1
C|XLC|20260128|15:54:26.835306|S|1|116.86|0|1
C|XLC|20260128|15:54:27.046357|S|1|116.86|0|1
C|XLC|20260128|15:54:27.256478|S|1|116.86|0|1
C|XLC|20260128|15:54:27.666529|S|1|116.86|0|1
C|XLC|20260128|15:54:27.886446|S|1|116.86|0|1
C|XLC|20260128|15:54:28.097547|S|1|116.86|0|1
C|XLC|20260128|15:54:28.301128|S|1|116.86|0|1
C|XLC|20260128|15:54:28.505641|S|1|116.86|0|1
C|XLC|20260128|15:54:28.714323|S|1|116.86|0|1
C|XLC|20260128|15:54:28.925155|S|1|116.86|0|1
C|XLC|20260128|15:54:29.132256|S|1|116.86|0|1
C|XLC|20260128|15:54:29.334507|S|1|116.86|0|1
C|XLC|20260128|15:54:29.542606|S|1|116.86|0|1
C|XLC|20260128|15:54:29.746378|S|1|116.86|0|1
C|XLC|20260128|15:54:29.951786|S|1|116.86|0|1
C|XLC|20260128|15:54:31.215615|S|1|116.87|0|1
C|XLC|20260128|15:54:31.416322|S|1|116.87|0|1
C|XLC|20260128|15:54:31.625133|S|1|116.87|0|1
C|XLC|20260128|15:54:31.821851|S|1|116.87|0|1
C|XLC|20260128|15:54:32.027393|S|1|116.87|0|1
C|XLC|20260128|15:54:32.237013|S|1|116.87|0|1
C|XLC|20260128|15:54:34.095161|S|1|116.86|0|1
C|XLC|20260128|15:54:34.311692|S|1|116.86|0|1
C|XLC|20260128|15:54:34.517103|S|1|116.86|0|1
C|XLC|20260128|15:54:34.647419|S|75|116.86|0|75
C|XLC|20260128|15:54:39.619710|S|1|116.86|0|1
C|XLC|20260128|15:54:39.630158|S|1|116.86|0|1
C|XLC|20260128|15:54:40.011439|S|300|116.86|0|300
C|XLC|20260128|15:54:40.025066|S|200|116.87|0|200
C|XLC|20260128|15:54:40.025089|S|100|116.87|0|100
C|XLC|20260128|15:54:40.113890|S|100|116.83|0|100
C|XLC|20260128|15:54:40.181795|S|100|116.83|0|100
C|XLC|20260128|15:54:40.181856|S|100|116.83|0|100
C|XLC|20260128|15:54:40.181966|S|100|116.83|0|100
C|XLC|20260128|15:54:40.184938|S|100|116.83|0|100
C|XLC|20260128|15:54:40.200233|S|100|116.83|0|100
C|XLC|20260128|15:54:40.200291|S|100|116.83|0|100
C|XLC|20260128|15:54:40.576232|S|1|116.83|0|1
C|XLC|20260128|15:54:40.775813|S|1|116.83|0|1
C|XLC|20260128|15:54:40.979432|S|1|116.83|0|1
C|XLC|20260128|15:54:41.390853|S|1|116.83|0|1
C|XLC|20260128|15:54:41.595021|S|1|116.83|0|1
C|XLC|20260128|15:54:43.853358|S|1|116.82|0|1
C|XLC|20260128|15:54:44.055882|S|1|116.82|0|1
C|XLC|20260128|15:54:44.271664|S|1|116.82|0|1
C|XLC|20260128|15:54:45.092457|S|1|116.82|0|1
C|XLC|20260128|15:54:46.566731|S|1|116.81|0|1
C|XLC|20260128|15:54:46.983113|S|1|116.81|0|1
C|XLC|20260128|15:54:47.188264|S|1|116.81|0|1
C|XLC|20260128|15:54:47.393890|S|1|116.82|0|1
C|XLC|20260128|15:54:47.814342|S|1|116.82|0|1
C|XLC|20260128|15:54:49.458129|S|1|116.83|0|1
C|XLC|20260128|15:54:50.005802|S|300|116.83|0|300
C|XLC|20260128|15:54:50.005802|S|85|116.83|0|85
C|XLC|20260128|15:54:50.683550|S|1|116.825|0|1
C|XLC|20260128|15:54:51.139098|S|99|116.81|0|99
C|XLC|20260128|15:54:51.916546|S|1|116.81|0|1
C|XLC|20260128|15:54:52.327896|S|1|116.81|0|1
C|XLC|20260128|15:54:54.829766|S|1|116.8|0|1
C|XLC|20260128|15:54:56.277773|S|1|116.795|0|1
C|XLC|20260128|15:54:58.326469|S|1|116.8|0|1
C|XLC|20260128|15:54:58.744526|S|1|116.795|0|1
C|XLC|20260128|15:54:58.951640|S|1|116.8|0|1
C|XLC|20260128|15:55:00.006802|S|10|116.78|0|10
C|XLC|20260128|15:55:00.021331|S|55|116.775|0|55
C|XLC|20260128|15:55:00.021949|S|55|116.77|0|55
C|XLC|20260128|15:55:00.043088|S|10|116.76|0|10
C|XLC|20260128|15:55:00.058188|S|10|116.74|0|10
C|XLC|20260128|15:55:00.149116|S|10|116.72|0|10
C|XLC|20260128|15:55:00.492176|S|390|116.715|0|390
C|XLC|20260128|15:55:00.917680|S|190|116.725|0|190
C|XLC|20260128|15:55:04.782762|S|1|116.76|0|1
C|XLC|20260128|15:55:07.464417|S|1|116.76|0|1
C|XLC|20260128|15:55:07.667395|S|1|116.76|0|1
C|XLC|20260128|15:55:07.884000|S|1|116.76|0|1
C|XLC|20260128|15:55:08.058887|S|100|116.76|0|100
C|XLC|20260128|15:55:08.058887|S|112|116.76|0|112
C|XLC|20260128|15:55:08.189741|S|100|116.76|0|100
C|XLC|20260128|15:55:08.715506|S|1|116.77|0|1
C|XLC|20260128|15:55:08.919002|S|1|116.77|0|1
C|XLC|20260128|15:55:08.994143|S|98|116.77|0|98
C|XLC|20260128|15:55:09.120753|S|1|116.77|0|1
C|XLC|20260128|15:55:09.323429|S|1|116.77|0|1
C|XLC|20260128|15:55:09.527981|S|1|116.77|0|1
C|XLC|20260128|15:55:09.731319|S|1|116.765|0|1
C|XLC|20260128|15:55:09.939078|S|1|116.765|0|1
C|XLC|20260128|15:55:10.005859|S|189|116.765|0|189
C|XLC|20260128|15:55:10.099304|S|93|116.78|0|93
C|XLC|20260128|15:55:12.392361|S|1|116.775|0|1
C|XLC|20260128|15:55:15.447505|S|190|116.795|0|190
C|XLC|20260128|15:55:17.312093|S|1|116.8|0|1
C|XLC|20260128|15:55:17.537424|S|1|116.8|0|1
C|XLC|20260128|15:55:21.475771|S|190|116.795|0|190
C|XLC|20260128|15:55:21.475771|S|210|116.8|0|210
C|XLC|20260128|15:55:21.476427|S|100|116.8|0|100
C|XLC|20260128|15:55:22.904426|S|1|116.79|0|1
C|XLC|20260128|15:55:28.886864|S|1|116.79|0|1
C|XLC|20260128|15:55:29.092632|S|1|116.79|0|1
C|XLC|20260128|15:55:29.308294|S|1|116.79|0|1
C|XLC|20260128|15:55:29.515899|S|1|116.79|0|1
C|XLC|20260128|15:55:29.724410|S|1|116.79|0|1
C|XLC|20260128|15:55:30.744950|S|1|116.79|0|1
C|XLC|20260128|15:55:30.952869|S|1|116.785|0|1
C|XLC|20260128|15:55:31.007348|S|100|116.775|0|100
C|XLC|20260128|15:55:31.155398|S|1|116.79|0|1
C|XLC|20260128|15:55:31.360712|S|1|116.79|0|1
C|XLC|20260128|15:55:31.573928|S|1|116.79|0|1
C|XLC|20260128|15:55:31.778583|S|1|116.79|0|1
C|XLC|20260128|15:55:31.983768|S|1|116.79|0|1
C|XLC|20260128|15:55:32.608621|S|1|116.79|0|1
C|XLC|20260128|15:55:32.720401|S|99|116.79|0|99
C|XLC|20260128|15:55:34.400800|S|100|116.81|0|100
C|XLC|20260128|15:55:34.877299|S|1|116.81|0|1
C|XLC|20260128|15:55:40.801237|S|1|116.82|0|1
C|XLC|20260128|15:55:41.005405|S|1|116.82|0|1
C|XLC|20260128|15:55:41.210146|S|1|116.82|0|1
C|XLC|20260128|15:55:41.417443|S|1|116.82|0|1
C|XLC|20260128|15:55:41.619211|S|1|116.82|0|1
C|XLC|20260128|15:55:42.668438|S|1|116.82|0|1
C|XLC|20260128|15:55:42.879358|S|1|116.82|0|1
C|XLC|20260128|15:55:43.081377|S|1|116.82|0|1
C|XLC|20260128|15:55:43.696191|S|1|116.82|0|1
C|XLC|20260128|15:55:44.730752|S|1|116.82|0|1
C|XLC|20260128|15:55:44.955888|S|1|116.82|0|1
C|XLC|20260128|15:55:46.191574|S|1|116.82|0|1
C|XLC|20260128|15:55:46.399506|S|1|116.82|0|1
C|XLC|20260128|15:55:48.012009|S|100|116.81|0|100
C|XLC|20260128|15:55:48.012035|S|95|116.81|0|95
C|XLC|20260128|15:55:48.463935|S|1|116.82|0|1
C|XLC|20260128|15:55:48.670028|S|1|116.82|0|1
C|XLC|20260128|15:55:48.877693|S|1|116.82|0|1
C|XLC|20260128|15:55:49.704014|S|1|116.82|0|1
C|XLC|20260128|15:55:51.969134|S|1|116.83|0|1
C|XLC|20260128|15:55:52.176130|S|1|116.83|0|1
C|XLC|20260128|15:55:52.384576|S|1|116.83|0|1
C|XLC|20260128|15:55:52.792106|S|1|116.83|0|1
C|XLC|20260128|15:55:52.997808|S|1|116.83|0|1
C|XLC|20260128|15:55:53.202348|S|1|116.83|0|1
C|XLC|20260128|15:55:55.639538|S|1|116.82|0|1
C|XLC|20260128|15:55:55.849020|S|1|116.82|0|1
C|XLC|20260128|15:55:56.052501|S|1|116.82|0|1
C|XLC|20260128|15:55:56.264048|S|1|116.82|0|1
C|XLC|20260128|15:55:56.463323|S|1|116.82|0|1
C|XLC|20260128|15:55:56.669438|S|1|116.82|0|1
C|XLC|20260128|15:55:56.878592|S|1|116.82|0|1
C|XLC|20260128|15:55:57.086836|S|1|116.82|0|1
C|XLC|20260128|15:55:57.283789|S|60|116.82|0|60
C|XLC|20260128|15:55:57.289512|S|1|116.82|0|1
C|XLC|20260128|15:55:57.491808|S|1|116.82|0|1
C|XLC|20260128|15:55:57.699456|S|1|116.82|0|1
C|XLC|20260128|15:55:57.905084|S|1|116.82|0|1
C|XLC|20260128|15:55:58.108703|S|1|116.82|0|1
C|XLC|20260128|15:55:59.968034|S|1|116.82|0|1
C|XLC|20260128|15:56:01.399124|S|1|116.82|0|1
C|XLC|20260128|15:56:01.613679|S|1|116.82|0|1
C|XLC|20260128|15:56:01.816641|S|1|116.82|0|1
C|XLC|20260128|15:56:01.817087|S|97|116.82|0|97
C|XLC|20260128|15:56:02.026479|S|1|116.82|0|1
C|XLC|20260128|15:56:04.689278|S|1|116.81|0|1
C|XLC|20260128|15:56:04.780702|S|66|116.81|0|66
C|XLC|20260128|15:56:06.760414|S|1|116.82|0|1
C|XLC|20260128|15:56:07.170677|S|1|116.82|0|1
C|XLC|20260128|15:56:09.450477|S|1|116.82|0|1
C|XLC|20260128|15:56:12.349680|S|1|116.84|0|1
C|XLC|20260128|15:56:14.832469|S|1|116.84|0|1
C|XLC|20260128|15:56:21.535837|S|1|116.83|0|1
C|XLC|20260128|15:56:21.755159|S|1|116.83|0|1
C|XLC|20260128|15:56:25.476214|S|1|116.84|0|1
C|XLC|20260128|15:56:26.087775|S|1|116.84|0|1
C|XLC|20260128|15:56:26.299343|S|1|116.84|0|1
C|XLC|20260128|15:56:28.192119|S|1|116.84|0|1
C|XLC|20260128|15:56:28.370015|S|1|116.84|0|1
C|XLC|20260128|15:56:28.572142|S|1|116.84|0|1
C|XLC|20260128|15:56:28.775382|S|1|116.84|0|1
C|XLC|20260128|15:56:28.980049|S|1|116.84|0|1
C|XLC|20260128|15:56:29.183530|S|1|116.84|0|1
C|XLC|20260128|15:56:35.385137|S|1|116.84|0|1
C|XLC|20260128|15:56:38.186972|S|1|116.84|0|1
C|XLC|20260128|15:56:38.389779|S|1|116.84|0|1
C|XLC|20260128|15:56:42.095396|S|1|116.84|0|1
C|XLC|20260128|15:56:42.297068|S|1|116.84|0|1
C|XLC|20260128|15:56:42.504502|S|1|116.84|0|1
C|XLC|20260128|15:56:42.711859|S|1|116.84|0|1
C|XLC|20260128|15:56:42.912968|S|1|116.84|0|1
C|XLC|20260128|15:56:43.114302|S|1|116.84|0|1
C|XLC|20260128|15:56:43.320216|S|1|116.84|0|1
C|XLC|20260128|15:56:43.427790|S|41|116.84|0|41
C|XLC|20260128|15:56:43.427790|S|50|116.84|0|50
C|XLC|20260128|15:56:43.427790|S|9|116.84|0|9
C|XLC|20260128|15:56:43.427817|S|91|116.84|0|91
C|XLC|20260128|15:56:43.428100|S|59|116.84|0|59
C|XLC|20260128|15:56:43.428159|S|50|116.84|0|50
C|XLC|20260128|15:56:43.428217|S|91|116.84|0|91
C|XLC|20260128|15:56:43.428798|S|59|116.84|0|59
C|XLC|20260128|15:56:46.335717|S|82|116.85|0|82
C|XLC|20260128|15:56:46.337889|S|118|116.85|0|118
C|XLC|20260128|15:56:46.337889|S|82|116.85|0|82
C|XLC|20260128|15:56:47.469105|S|1|116.85|0|1
C|XLC|20260128|15:56:47.679324|S|1|116.85|0|1
C|XLC|20260128|15:56:47.889869|S|1|116.85|0|1
C|XLC|20260128|15:56:48.006290|S|197|116.85|0|197
C|XLC|20260128|15:56:48.086017|S|1|116.85|0|1
C|XLC|20260128|15:56:48.291193|S|1|116.85|0|1
C|XLC|20260128|15:56:48.493125|S|1|116.85|0|1
C|XLC|20260128|15:56:48.698688|S|1|116.85|0|1
C|XLC|20260128|15:56:50.011673|S|200|116.86|0|200
C|XLC|20260128|15:56:50.145710|S|1|116.86|0|1
C|XLC|20260128|15:56:50.349185|S|1|116.86|0|1
C|XLC|20260128|15:56:50.555080|S|1|116.86|0|1
C|XLC|20260128|15:56:50.755857|S|1|116.86|0|1
C|XLC|20260128|15:56:51.167831|S|1|116.86|0|1
C|XLC|20260128|15:56:51.377543|S|1|116.86|0|1
C|XLC|20260128|15:56:51.587022|S|1|116.86|0|1
C|XLC|20260128|15:56:52.830486|S|1|116.85|0|1
C|XLC|20260128|15:56:53.033985|S|1|116.85|0|1
C|XLC|20260128|15:56:53.235612|S|1|116.85|0|1
C|XLC|20260128|15:56:53.440603|S|1|116.85|0|1
C|XLC|20260128|15:56:53.643665|S|1|116.85|0|1
C|XLC|20260128|15:56:53.852277|S|1|116.85|0|1
C|XLC|20260128|15:56:54.056914|S|1|116.85|0|1
C|XLC|20260128|15:56:54.260243|S|1|116.85|0|1
C|XLC|20260128|15:56:54.480535|S|1|116.85|0|1
C|XLC|20260128|15:56:57.261683|S|200|116.83|0|200
C|XLC|20260128|15:56:57.261820|S|100|116.83|0|100
C|XLC|20260128|15:56:57.261877|S|50|116.83|0|50
C|XLC|20260128|15:56:58.073706|S|100|116.83|0|100
C|XLC|20260128|15:56:59.748770|S|300|116.83|0|300
C|XLC|20260128|15:56:59.748770|S|88|116.83|0|88
C|XLC|20260128|15:57:00.623718|S|1|116.83|0|1
C|XLC|20260128|15:57:00.826473|S|1|116.83|0|1
C|XLC|20260128|15:57:01.028157|S|1|116.83|0|1
C|XLC|20260128|15:57:01.083525|S|197|116.83|0|197
C|XLC|20260128|15:57:02.475922|S|1|116.83|0|1
C|XLC|20260128|15:57:03.494854|S|1|116.83|0|1
C|XLC|20260128|15:57:03.901176|S|1|116.83|0|1
C|XLC|20260128|15:57:04.312131|S|1|116.83|0|1
C|XLC|20260128|15:57:04.596033|S|300|116.83|0|300
C|XLC|20260128|15:57:04.596033|S|96|116.83|0|96
C|XLC|20260128|15:57:05.758344|S|1|116.84|0|1
C|XLC|20260128|15:57:07.198836|S|1|116.84|0|1
C|XLC|20260128|15:57:07.404038|S|1|116.84|0|1
C|XLC|20260128|15:57:07.611837|S|1|116.84|0|1
C|XLC|20260128|15:57:09.035618|S|200|116.84|0|200
C|XLC|20260128|15:57:09.035619|S|300|116.84|0|300
C|XLC|20260128|15:57:09.037000|S|200|116.84|0|200
C|XLC|20260128|15:57:09.871449|S|1|116.83|0|1
C|XLC|20260128|15:57:12.138710|S|1|116.83|0|1
C|XLC|20260128|15:57:18.295919|S|186|116.81|0|186
C|XLC|20260128|15:57:23.304792|S|1|116.82|0|1
C|XLC|20260128|15:57:23.715772|S|1|116.82|0|1
C|XLC|20260128|15:57:27.876985|S|1|116.81|0|1
C|XLC|20260128|15:57:29.735991|S|1|116.81|0|1
C|XLC|20260128|15:57:30.100368|S|121|116.8|0|121
C|XLC|20260128|15:57:33.231545|S|1|116.8|0|1
C|XLC|20260128|15:57:33.435606|S|1|116.8|0|1
C|XLC|20260128|15:57:34.268013|S|1|116.8|0|1
C|XLC|20260128|15:57:34.472438|S|1|116.8|0|1
C|XLC|20260128|15:57:34.682635|S|1|116.8|0|1
C|XLC|20260128|15:57:34.885026|S|1|116.8|0|1
C|XLC|20260128|15:57:35.092692|S|1|116.8|0|1
C|XLC|20260128|15:57:35.301584|S|1|116.8|0|1
C|XLC|20260128|15:57:35.715601|S|1|116.8|0|1
C|XLC|20260128|15:57:36.952442|S|196|116.8|0|196
C|XLC|20260128|15:57:38.071878|S|34|116.79|0|34
C|XLC|20260128|15:57:38.072011|S|200|116.79|0|200
C|XLC|20260128|15:57:38.072011|S|264|116.79|0|264
C|XLC|20260128|15:57:39.000069|S|1|116.8|0|1
C|XLC|20260128|15:57:40.763418|S|1|116.79|0|1
C|XLC|20260128|15:57:40.974268|S|1|116.79|0|1
C|XLC|20260128|15:57:40.975275|S|69|116.79|0|69
C|XLC|20260128|15:57:41.176609|S|1|116.79|0|1
C|XLC|20260128|15:57:42.194448|S|1|116.79|0|1
C|XLC|20260128|15:57:51.112556|S|1|116.8|0|1
C|XLC|20260128|15:57:51.316204|S|1|116.8|0|1
C|XLC|20260128|15:57:51.538194|S|1|116.8|0|1
C|XLC|20260128|15:57:51.725135|S|1|116.8|0|1
C|XLC|20260128|15:57:56.060590|S|100|116.79|0|100
C|XLC|20260128|15:57:56.060604|S|97|116.79|0|97
C|XLC|20260128|15:58:02.238279|S|1|116.8|0|1
C|XLC|20260128|15:58:03.106028|S|100|116.78|0|100
C|XLC|20260128|15:58:13.931529|S|1|116.81|0|1
C|XLC|20260128|15:58:16.602041|S|1|116.81|0|1
C|XLC|20260128|15:58:24.785369|S|1|116.83|0|1
C|XLC|20260128|15:58:27.880169|S|1|116.82|0|1
C|XLC|20260128|15:58:30.542446|S|300|116.81|0|300
C|XLC|20260128|15:58:32.075040|S|160|116.805|0|160
C|XLC|20260128|15:58:32.075040|S|11|116.8|0|11
C|XLC|20260128|15:58:32.422621|S|1|116.81|0|1
C|XLC|20260128|15:58:32.831705|S|1|116.81|0|1
C|XLC|20260128|15:58:33.242273|S|1|116.81|0|1
C|XLC|20260128|15:58:33.431207|S|198|116.81|0|198
C|XLC|20260128|15:58:33.648427|S|1|116.81|0|1
C|XLC|20260128|15:58:36.075904|S|300|116.8|0|300
C|XLC|20260128|15:58:36.331989|S|1|116.81|0|1
C|XLC|20260128|15:58:36.347440|S|199|116.81|0|199
C|XLC|20260128|15:58:37.078163|S|171|116.795|0|171
C|XLC|20260128|15:58:40.100103|S|171|116.795|0|171
C|XLC|20260128|15:58:41.074612|S|100|116.79|0|100
C|XLC|20260128|15:58:41.074612|S|169|116.79|0|169
C|XLC|20260128|15:58:41.074612|S|200|116.795|0|200
C|XLC|20260128|15:58:41.074612|S|31|116.79|0|31
C|XLC|20260128|15:58:41.074620|S|171|116.79|0|171
C|XLC|20260128|15:58:41.082504|S|1|116.8|0|1
C|XLC|20260128|15:58:43.135503|S|1|116.8|0|1
C|XLC|20260128|15:58:43.747323|S|1|116.8|0|1
C|XLC|20260128|15:58:43.950060|S|1|116.8|0|1
C|XLC|20260128|15:58:44.155581|S|1|116.8|0|1
C|XLC|20260128|15:58:44.359354|S|1|116.8|0|1
C|XLC|20260128|15:58:44.565357|S|1|116.8|0|1
C|XLC|20260128|15:58:44.772120|S|1|116.8|0|1
C|XLC|20260128|15:58:44.985397|S|1|116.8|0|1
C|XLC|20260128|15:58:47.038208|S|1|116.8|0|1
C|XLC|20260128|15:58:49.845313|S|300|116.8|0|300
C|XLC|20260128|15:58:49.845313|S|200|116.8|0|200
C|XLC|20260128|15:58:50.912731|S|1|116.8|0|1
C|XLC|20260128|15:58:51.181360|S|300|116.8|0|300
C|XLC|20260128|15:58:51.181360|S|199|116.8|0|199
C|XLC|20260128|15:58:51.738387|S|1|116.8|0|1
C|XLC|20260128|15:58:55.005403|S|200|116.8|0|200
C|XLC|20260128|15:58:55.024643|S|1|116.8|0|1
C|XLC|20260128|15:58:55.248676|S|3|116.8|0|3
C|XLC|20260128|15:58:55.248677|S|196|116.8|0|196
C|XLC|20260128|15:58:55.248677|S|287|116.8|0|287
C|XLC|20260128|15:58:55.429584|S|1|116.8|0|1
C|XLC|20260128|15:59:07.492992|S|100|116.8|0|100
C|XLC|20260128|15:59:07.492993|S|200|116.8|0|200
C|XLC|20260128|15:59:10.016465|S|300|116.8|0|300
C|XLC|20260128|15:59:25.250390|S|300|116.8|0|300
C|XLC|20260128|15:59:25.837321|S|300|116.795|0|300
C|XLC|20260128|15:59:28.063741|S|100|116.8|0|100
C|XLC|20260128|15:59:32.071883|S|100|116.78|0|100
C|XLC|20260128|15:59:37.067362|S|28|116.79|0|28
C|XLC|20260128|15:59:40.051887|S|73|116.77|0|73
C|XLC|20260128|15:59:40.052200|S|26|116.77|0|26
C|XLC|20260128|15:59:41.013400|S|300|116.76|0|300
C|XLC|20260128|15:59:41.013400|S|15|116.76|0|15
C|XLC|20260128|15:59:45.008706|S|900|116.79|0|900
C|XLC|20260128|15:59:50.334652|S|36|116.76|0|36
C|XLC|20260128|15:59:50.334652|S|56|116.76|0|56
C|XLC|20260128|15:59:50.543695|S|24|116.76|0|24
C|XLC|20260128|15:59:50.611041|S|20|116.76|0|20
C|XLC|20260128|15:59:50.611041|S|24|116.76|0|24
C|XLC|20260128|15:59:50.611041|S|56|116.76|0|56
C|XLC|20260128|15:59:50.611042|S|300|116.76|0|300
C|XLC|20260128|15:59:50.670907|S|56|116.76|0|56
C|XLC|20260128|15:59:50.670907|S|24|116.76|0|24
C|XLC|20260128|15:59:50.744285|S|51|116.76|0|51
C|XLC|20260128|15:59:51.824881|S|100|116.76|0|100
C|XLC|20260128|15:59:53.085295|S|100|116.74|0|100
C|XLC|20260128|15:59:58.117920|S|100|116.64|0|100
C|XLC|20260128|15:59:58.386677|S|100|116.645|0|100
C|XLC|20260128|15:59:58.396690|S|100|116.64|0|100
C|XLE|20260128|09:30:11.881183|S|8|50.03|0|8
C|XLE|20260128|09:30:50.886919|S|600|49.94|0|600
C|XLE|20260128|09:31:31.285410|S|200|49.99|0|200
C|XLE|20260128|09:31:31.285433|S|900|49.99|0|900
C|XLE|20260128|09:31:32.165368|S|7|49.98|0|7
C|XLE|20260128|09:31:32.165409|S|300|49.98|0|300
C|XLE|20260128|09:31:32.165453|S|100|49.98|0|100
C|XLE|20260128|09:31:32.165572|S|38|49.98|0|38
C|XLE|20260128|09:31:36.018660|S|200|49.975|0|200
C|XLE|20260128|09:31:36.307676|S|200|49.98|0|200
C|XLE|20260128|09:31:38.599200|S|1100|49.98|0|1100
C|XLE|20260128|09:31:40.590868|S|937|49.98|0|937
C|XLE|20260128|09:31:40.590880|S|163|49.98|0|163
C|XLE|20260128|09:31:44.968390|S|1100|49.97|0|1100
C|XLE|20260128|09:32:03.258672|S|200|50.01|0|200
C|XLE|20260128|09:32:03.896442|S|937|50|0|937
C|XLE|20260128|09:32:05.077017|S|100|50|0|100
C|XLE|20260128|09:32:12.646085|S|200|49.96|0|200
C|XLE|20260128|09:32:12.646158|S|500|49.96|0|500
C|XLE|20260128|09:32:12.646164|S|100|49.96|0|100
C|XLE|20260128|09:32:12.646204|S|100|49.96|0|100
C|XLE|20260128|09:32:12.646218|S|100|49.96|0|100
C|XLE|20260128|09:32:55.584003|S|100|49.875|0|100
C|XLE|20260128|09:33:05.149702|S|200|49.87|0|200
C|XLE|20260128|09:33:30.127857|S|251|49.855|0|251
C|XLE|20260128|09:34:55.151079|S|200|49.985|0|200
C|XLE|20260128|09:36:00.465937|S|200|50.045|0|200
C|XLE|20260128|09:36:01.202956|S|400|50.03|0|400
C|XLE|20260128|09:37:10.879424|S|82|49.985|0|82
C|XLE|20260128|09:38:16.574057|S|1|49.91|0|1
C|XLE|20260128|09:38:17.622982|S|100|49.91|0|100
C|XLE|20260128|09:38:17.623134|S|100|49.91|0|100
C|XLE|20260128|09:38:17.623324|S|100|49.91|0|100
C|XLE|20260128|09:38:18.392596|S|87|49.91|0|87
C|XLE|20260128|09:38:18.392773|S|13|49.91|0|13
C|XLE|20260128|09:38:21.663441|S|87|49.91|0|87
C|XLE|20260128|09:38:21.666609|S|87|49.92|0|87
C|XLE|20260128|09:39:45.000027|S|100|49.925|0|100
C|XLE|20260128|09:39:45.647055|S|100|49.925|0|100
C|XLE|20260128|09:39:45.647927|S|100|49.925|0|100
C|XLE|20260128|09:39:45.648622|S|100|49.925|0|100
C|XLE|20260128|09:39:52.259941|S|100|49.92|0|100
C|XLE|20260128|09:39:53.884693|S|100|49.92|0|100
C|XLE|20260128|09:39:54.020659|S|100|49.93|0|100
C|XLE|20260128|09:40:00.011756|S|100|49.945|0|100
C|XLE|20260128|09:40:10.037929|S|100|49.94|0|100
C|XLE|20260128|09:40:14.929980|S|100|49.95|0|100
C|XLE|20260128|09:40:15.518595|S|598|49.96|0|598
C|XLE|20260128|09:40:42.980889|S|21|49.94|0|21
C|XLE|20260128|09:40:42.980901|S|21|49.94|0|21
C|XLE|20260128|09:41:17.037951|S|100|49.99|0|100
C|XLE|20260128|09:41:18.423272|S|66|49.98|0|66
C|XLE|20260128|09:41:18.437234|S|100|49.98|0|100
C|XLE|20260128|09:41:47.126018|S|34|49.96|0|34
C|XLE|20260128|09:41:48.958286|S|600|49.96|0|600
C|XLE|20260128|09:41:56.747504|S|200|49.955|0|200
C|XLE|20260128|09:42:43.617864|S|112|50|0|112
C|XLE|20260128|09:42:43.618082|S|112|50|0|112
C|XLE|20260128|09:42:45.649413|S|112|49.99|0|112
C|XLE|20260128|09:42:47.505066|S|112|50|0|112
C|XLE|20260128|09:42:49.597923|S|112|50|0|112
C|XLE|20260128|09:43:14.773966|S|13|49.985|0|13
C|XLE|20260128|09:43:14.881554|S|13|49.985|0|13
C|XLE|20260128|09:43:26.223381|S|13|49.99|0|13
C|XLE|20260128|09:43:32.540695|S|13|49.99|0|13
C|XLE|20260128|09:43:56.765681|S|47|49.99|0|47
C|XLE|20260128|09:44:13.664012|S|133|50|0|133
C|XLE|20260128|09:44:40.527442|S|200|50.025|0|200
C|XLE|20260128|09:45:12.427721|S|115|50|0|115
C|XLE|20260128|09:45:13.913344|S|6|50.02|0|6
C|XLE|20260128|09:45:20.766750|S|54|50.02|0|54
C|XLE|20260128|09:45:20.934817|S|15|50.02|0|15
C|XLE|20260128|09:45:48.286420|S|200|50.005|0|200
C|XLE|20260128|09:46:07.288676|S|200|49.995|0|200
C|XLE|20260128|09:46:07.424688|S|200|49.995|0|200
C|XLE|20260128|09:46:34.160054|S|5|50.03|0|5
C|XLE|20260128|09:46:45.786568|S|5|50.06|0|5
C|XLE|20260128|09:47:11.776266|S|100|50.06|0|100
C|XLE|20260128|09:47:21.876629|S|59|50.04|0|59
C|XLE|20260128|09:47:35.132318|S|10|50.06|0|10
C|XLE|20260128|09:47:37.910187|S|200|50.065|0|200
C|XLE|20260128|09:47:38.345500|S|200|50.065|0|200
C|XLE|20260128|09:47:38.345993|S|200|50.06|0|200
C|XLE|20260128|09:47:38.857298|S|166|50.06|0|166
C|XLE|20260128|09:47:38.938968|S|34|50.06|0|34
C|XLE|20260128|09:47:38.938968|S|166|50.06|0|166
C|XLE|20260128|09:47:39.460242|S|200|50.06|0|200
C|XLE|20260128|09:47:40.211686|S|200|50.06|0|200
C|XLE|20260128|09:47:41.732604|S|200|50.06|0|200
C|XLE|20260128|09:47:41.816920|S|200|50.06|0|200
C|XLE|20260128|09:47:43.070872|S|100|50.06|0|100
C|XLE|20260128|09:47:47.179307|S|10|50.05|0|10
C|XLE|20260128|09:47:47.867196|S|200|50.05|0|200
C|XLE|20260128|09:47:47.867868|S|200|50.05|0|200
C|XLE|20260128|09:47:47.872644|S|200|50.05|0|200
C|XLE|20260128|09:47:49.322050|S|160|50.05|0|160
C|XLE|20260128|09:47:49.322754|S|160|50.05|0|160
C|XLE|20260128|09:47:58.921517|S|200|50.075|0|200
C|XLE|20260128|09:47:59.189675|S|49|50.07|0|49
C|XLE|20260128|09:47:59.189675|S|151|50.07|0|151
C|XLE|20260128|09:48:02.827501|S|18|50.08|0|18
C|XLE|20260128|09:48:03.864803|S|82|50.08|0|82
C|XLE|20260128|09:48:18.829546|S|37|50.07|0|37
C|XLE|20260128|09:48:45.311623|S|3|50.08|0|3
C|XLE|20260128|09:49:04.441639|S|477|50.07|0|477
C|XLE|20260128|09:49:04.441639|S|127|50.07|0|127
C|XLE|20260128|09:49:42.916850|S|57|50.05|0|57
C|XLE|20260128|09:50:28.167994|S|200|50.04|0|200
C|XLE|20260128|09:50:40.281042|S|100|50.03|0|100
C|XLE|20260128|09:50:40.281115|S|100|50.03|0|100
C|XLE|20260128|09:50:40.281180|S|100|50.03|0|100
C|XLE|20260128|09:50:52.429687|S|200|50.04|0|200
C|XLE|20260128|09:50:53.316806|S|200|50.04|0|200
C|XLE|20260128|09:50:53.318263|S|200|50.04|0|200
C|XLE|20260128|09:51:06.428115|S|104|50.04|0|104
C|XLE|20260128|09:51:06.428115|S|96|50.04|0|96
C|XLE|20260128|09:51:06.429750|S|104|50.04|0|104
C|XLE|20260128|09:51:06.429750|S|96|50.04|0|96
C|XLE|20260128|09:51:33.695260|S|50|50.04|0|50
C|XLE|20260128|09:51:47.258437|S|100|50.04|0|100
C|XLE|20260128|09:52:15.184601|S|200|50.08|0|200
C|XLE|20260128|09:52:15.360493|S|88|50.08|0|88
C|XLE|20260128|09:52:32.191888|S|11|50.09|0|11
C|XLE|20260128|09:52:44.918635|S|120|50.09|0|120
C|XLE|20260128|09:52:46.149016|S|120|50.09|0|120
C|XLE|20260128|09:52:46.149024|S|120|50.09|0|120
C|XLE|20260128|09:52:57.727152|S|100|50.1|0|100
C|XLE|20260128|09:52:57.727224|S|94|50.1|0|94
C|XLE|20260128|09:52:57.728436|S|94|50.1|0|94
C|XLE|20260128|09:53:00.897185|S|100|50.1|0|100
C|XLE|20260128|09:53:00.897192|S|100|50.1|0|100
C|XLE|20260128|09:53:10.225468|S|100|50.11|0|100
C|XLE|20260128|09:54:19.628347|S|100|50.04|0|100
C|XLE|20260128|09:54:52.200177|S|90|50.055|0|90
C|XLE|20260128|09:54:52.257153|S|203|50.055|0|203
C|XLE|20260128|09:55:19.108715|S|5|50.05|0|5
C|XLE|20260128|09:55:19.108715|S|200|50.05|0|200
C|XLE|20260128|09:55:29.328518|S|226|50.06|0|226
C|XLE|20260128|09:55:50.212110|S|74|50.04|0|74
C|XLE|20260128|09:56:46.063679|S|200|50.02|0|200
C|XLE|20260128|09:58:08.553138|S|150|50.06|0|150
C|XLE|20260128|09:58:19.824778|S|136|50.05|0|136
C|XLE|20260128|09:58:42.575642|S|100|50.04|0|100
C|XLE|20260128|09:58:42.575642|S|100|50.04|0|100
C|XLE|20260128|09:58:57.340090|S|100|50.03|0|100
C|XLE|20260128|09:59:12.753310|S|14|50.03|0|14
C|XLE|20260128|09:59:50.066533|S|182|50.01|0|182
C|XLE|20260128|10:00:07.381056|S|3|50.02|0|3
C|XLE|20260128|10:00:29.664301|S|32|50.02|0|32
C|XLE|20260128|10:00:33.871436|S|5|50.02|0|5
C|XLE|20260128|10:00:51.674120|S|113|50.02|0|113
C|XLE|20260128|10:00:51.674203|S|400|50.02|0|400
C|XLE|20260128|10:01:10.418171|S|26|50.01|0|26
C|XLE|20260128|10:01:10.922801|S|220|50|0|220
C|XLE|20260128|10:01:11.976920|S|100|50.01|0|100
C|XLE|20260128|10:01:11.977629|S|100|50.01|0|100
C|XLE|20260128|10:01:11.978432|S|100|50.01|0|100
C|XLE|20260128|10:01:11.988742|S|100|50.01|0|100
C|XLE|20260128|10:01:20.936749|S|235|50.01|0|235
C|XLE|20260128|10:01:24.107877|S|300|50|0|300
C|XLE|20260128|10:01:43.375545|S|160|50.03|0|160
C|XLE|20260128|10:01:43.745203|S|160|50.03|0|160
C|XLE|20260128|10:01:43.745203|S|140|50.03|0|140
C|XLE|20260128|10:02:46.483943|S|200|50.02|0|200
C|XLE|20260128|10:02:49.600277|S|51|50.02|0|51
C|XLE|20260128|10:02:49.600277|S|100|50.02|0|100
C|XLE|20260128|10:02:50.163044|S|49|50.02|0|49
C|XLE|20260128|10:03:09.627739|S|170|50.03|0|170
C|XLE|20260128|10:04:03.361441|S|55|50.03|0|55
C|XLE|20260128|10:04:37.943687|S|50|50.005|0|50
C|XLE|20260128|10:04:37.943687|S|152|50.005|0|152
C|XLE|20260128|10:04:42.426448|S|300|50|0|300
C|XLE|20260128|10:04:53.466595|S|100|49.99|0|100
C|XLE|20260128|10:04:53.480621|S|148|49.99|0|148
C|XLE|20260128|10:04:58.526563|S|100|49.99|0|100
C|XLE|20260128|10:05:01.692698|S|78|49.97|0|78
C|XLE|20260128|10:05:01.997999|S|78|49.965|0|78
C|XLE|20260128|10:05:02.012608|S|4|49.96|0|4
C|XLE|20260128|10:05:02.026272|S|26|49.96|0|26
C|XLE|20260128|10:05:02.026272|S|74|49.96|0|74
C|XLE|20260128|10:05:13.715439|S|96|49.99|0|96
C|XLE|20260128|10:05:32.967068|S|66|49.99|0|66
C|XLE|20260128|10:05:41.897255|S|234|49.97|0|234
C|XLE|20260128|10:05:41.912690|S|100|49.97|0|100
C|XLE|20260128|10:05:51.933606|S|57|49.97|0|57
C|XLE|20260128|10:05:52.116021|S|40|49.97|0|40
C|XLE|20260128|10:05:52.149077|S|300|49.97|0|300
C|XLE|20260128|10:06:05.028635|S|96|49.98|0|96
C|XLE|20260128|10:06:30.895777|S|300|49.95|0|300
C|XLE|20260128|10:06:40.023657|S|100|49.95|0|100
C|XLE|20260128|10:07:01.550880|S|79|49.95|0|79
C|XLE|20260128|10:07:14.559105|S|44|49.94|0|44
C|XLE|20260128|10:07:14.725410|S|215|49.94|0|215
C|XLE|20260128|10:07:25.829309|S|1|49.93|0|1
C|XLE|20260128|10:07:31.498472|S|56|49.93|0|56
C|XLE|20260128|10:07:45.534235|S|84|49.92|0|84
C|XLE|20260128|10:07:47.933813|S|300|49.92|0|300
C|XLE|20260128|10:07:49.389512|S|200|49.91|0|200
C|XLE|20260128|10:07:49.923148|S|100|49.91|0|100
C|XLE|20260128|10:07:51.924037|S|100|49.91|0|100
C|XLE|20260128|10:07:51.924110|S|100|49.91|0|100
C|XLE|20260128|10:07:55.856042|S|200|49.9|0|200
C|XLE|20260128|10:08:08.823629|S|300|49.88|0|300
C|XLE|20260128|10:08:44.168902|S|108|49.81|0|108
C|XLE|20260128|10:08:45.271320|S|300|49.81|0|300
C|XLE|20260128|10:09:23.430846|S|300|49.77|0|300
C|XLE|20260128|10:09:53.561608|S|200|49.77|0|200
C|XLE|20260128|10:09:53.575750|S|200|49.77|0|200
C|XLE|20260128|10:10:08.655480|S|100|49.78|0|100
C|XLE|20260128|10:10:13.533793|S|100|49.78|0|100
C|XLE|20260128|10:10:13.533793|S|5|49.78|0|5
C|XLE|20260128|10:10:37.617003|S|300|49.8|0|300
C|XLE|20260128|10:10:53.581119|S|33|49.81|0|33
C|XLE|20260128|10:10:53.581384|S|100|49.81|0|100
C|XLE|20260128|10:10:59.795726|S|250|49.8|0|250
C|XLE|20260128|10:11:04.188066|S|6|49.81|0|6
C|XLE|20260128|10:11:05.353390|S|6|49.8|0|6
C|XLE|20260128|10:11:05.353391|S|14|49.8|0|14
C|XLE|20260128|10:11:10.833144|S|100|49.8|0|100
C|XLE|20260128|10:11:13.281266|S|220|49.79|0|220
C|XLE|20260128|10:11:22.823906|S|300|49.815|0|300
C|XLE|20260128|10:11:22.870622|S|200|49.81|0|200
C|XLE|20260128|10:11:27.608095|S|200|49.815|0|200
C|XLE|20260128|10:11:35.149576|S|300|49.82|0|300
C|XLE|20260128|10:11:36.176992|S|300|49.815|0|300
C|XLE|20260128|10:11:37.906073|S|200|49.805|0|200
C|XLE|20260128|10:11:37.906074|S|100|49.8|0|100
C|XLE|20260128|10:11:40.704799|S|200|49.8|0|200
C|XLE|20260128|10:11:45.361017|S|200|49.79|0|200
C|XLE|20260128|10:12:01.821322|S|300|49.79|0|300
C|XLE|20260128|10:12:02.955295|S|300|49.79|0|300
C|XLE|20260128|10:12:03.236628|S|183|49.79|0|183
C|XLE|20260128|10:12:03.236628|S|100|49.79|0|100
C|XLE|20260128|10:12:08.582829|S|300|49.8|0|300
C|XLE|20260128|10:12:13.514744|S|100|49.8|0|100
C|XLE|20260128|10:12:17.193760|S|100|49.8|0|100
C|XLE|20260128|10:12:20.666664|S|100|49.81|0|100
C|XLE|20260128|10:12:20.667943|S|100|49.81|0|100
C|XLE|20260128|10:12:20.675308|S|100|49.81|0|100
C|XLE|20260128|10:12:20.675510|S|100|49.81|0|100
C|XLE|20260128|10:12:20.676120|S|100|49.81|0|100
C|XLE|20260128|10:12:20.792385|S|100|49.81|0|100
C|XLE|20260128|10:12:24.575134|S|300|49.81|0|300
C|XLE|20260128|10:12:24.577706|S|300|49.81|0|300
C|XLE|20260128|10:12:29.259146|S|300|49.82|0|300
C|XLE|20260128|10:12:35.794941|S|159|49.83|0|159
C|XLE|20260128|10:12:35.946532|S|300|49.83|0|300
C|XLE|20260128|10:12:37.783856|S|200|49.84|0|200
C|XLE|20260128|10:12:45.798183|S|100|49.85|0|100
C|XLE|20260128|10:12:45.798184|S|100|49.85|0|100
C|XLE|20260128|10:12:47.256964|S|64|49.85|0|64
C|XLE|20260128|10:12:47.801584|S|100|49.85|0|100
C|XLE|20260128|10:13:04.085281|S|200|49.83|0|200
C|XLE|20260128|10:13:11.325418|S|100|49.83|0|100
C|XLE|20260128|10:13:13.177016|S|200|49.81|0|200
C|XLE|20260128|10:13:45.999929|S|100|49.81|0|100
C|XLE|20260128|10:14:21.992605|S|300|49.82|0|300
C|XLE|20260128|10:14:26.603930|S|102|49.82|0|102
C|XLE|20260128|10:14:50.757718|S|300|49.82|0|300
C|XLE|20260128|10:14:55.540505|S|100|49.82|0|100
C|XLE|20260128|10:14:57.542591|S|68|49.82|0|68
C|XLE|20260128|10:15:49.026485|S|6|49.83|0|6
C|XLE|20260128|10:15:49.787508|S|100|49.83|0|100
C|XLE|20260128|10:16:32.313544|S|300|49.82|0|300
C|XLE|20260128|10:16:49.163013|S|300|49.82|0|300
C|XLE|20260128|10:17:05.725244|S|10|49.85|0|10
C|XLE|20260128|10:17:11.620490|S|90|49.85|0|90
C|XLE|20260128|10:18:21.180568|S|300|49.82|0|300
C|XLE|20260128|10:18:21.192919|S|100|49.82|0|100
C|XLE|20260128|10:18:36.207496|S|100|49.82|0|100
C|XLE|20260128|10:18:36.208395|S|100|49.82|0|100
C|XLE|20260128|10:18:36.209146|S|100|49.82|0|100
C|XLE|20260128|10:18:36.209723|S|100|49.82|0|100
C|XLE|20260128|10:18:36.209723|S|100|49.82|0|100
C|XLE|20260128|10:18:36.209965|S|100|49.82|0|100
C|XLE|20260128|10:18:36.220722|S|100|49.82|0|100
C|XLE|20260128|10:18:36.220722|S|100|49.82|0|100
C|XLE|20260128|10:18:40.423384|S|300|49.82|0|300
C|XLE|20260128|10:19:13.469555|S|100|49.82|0|100
C|XLE|20260128|10:19:13.469626|S|200|49.82|0|200
C|XLE|20260128|10:19:13.475044|S|110|49.82|0|110
C|XLE|20260128|10:19:35.040905|S|179|49.79|0|179
C|XLE|20260128|10:19:42.579353|S|44|49.79|0|44
C|XLE|20260128|10:19:46.579260|S|23|49.79|0|23
C|XLE|20260128|10:20:07.946688|S|300|49.8|0|300
C|XLE|20260128|10:20:12.132536|S|36|49.8|0|36
C|XLE|20260128|10:20:33.671021|S|64|49.81|0|64
C|XLE|20260128|10:21:50.381931|S|24|49.77|0|24
C|XLE|20260128|10:21:50.382604|S|11|49.77|0|11
C|XLE|20260128|10:21:51.206223|S|260|49.77|0|260
C|XLE|20260128|10:22:05.256603|S|76|49.76|0|76
C|XLE|20260128|10:22:31.108597|S|100|49.79|0|100
C|XLE|20260128|10:22:31.108609|S|100|49.79|0|100
C|XLE|20260128|10:22:31.108610|S|100|49.79|0|100
C|XLE|20260128|10:23:04.443333|S|98|49.81|0|98
C|XLE|20260128|10:23:06.928425|S|300|49.8|0|300
C|XLE|20260128|10:23:06.938640|S|300|49.8|0|300
C|XLE|20260128|10:23:17.307497|S|100|49.81|0|100
C|XLE|20260128|10:23:22.623599|S|100|49.81|0|100
C|XLE|20260128|10:23:28.243639|S|100|49.81|0|100
C|XLE|20260128|10:23:48.157924|S|93|49.83|0|93
C|XLE|20260128|10:24:04.464177|S|95|49.85|0|95
C|XLE|20260128|10:24:07.439735|S|100|49.85|0|100
C|XLE|20260128|10:24:35.565569|S|166|49.87|0|166
C|XLE|20260128|10:24:36.632653|S|104|49.87|0|104
C|XLE|20260128|10:25:02.538337|S|100|49.87|0|100
C|XLE|20260128|10:25:02.538337|S|100|49.87|0|100
C|XLE|20260128|10:25:56.005342|S|100|49.87|0|100
C|XLE|20260128|10:25:56.005408|S|148|49.87|0|148
C|XLE|20260128|10:26:21.037093|S|10|49.885|0|10
C|XLE|20260128|10:26:42.951873|S|100|49.86|0|100
C|XLE|20260128|10:27:46.955170|S|100|49.87|0|100
C|XLE|20260128|10:27:48.957854|S|100|49.87|0|100
C|XLE|20260128|10:27:50.708172|S|100|49.87|0|100
C|XLE|20260128|10:29:20.039945|S|1|49.85|0|1
C|XLE|20260128|10:29:48.609731|S|100|49.85|0|100
C|XLE|20260128|10:30:10.048468|S|1|49.85|0|1
C|XLE|20260128|10:30:46.132284|S|165|49.88|0|165
C|XLE|20260128|10:31:05.041906|S|65|49.89|0|65
C|XLE|20260128|10:31:07.245287|S|100|49.895|0|100
C|XLE|20260128|10:31:07.247685|S|100|49.895|0|100
C|XLE|20260128|10:32:56.832738|S|154|49.9|0|154
C|XLE|20260128|10:33:15.018104|S|100|49.92|0|100
C|XLE|20260128|10:33:15.497404|S|300|49.925|0|300
C|XLE|20260128|10:33:24.183025|S|200|49.92|0|200
C|XLE|20260128|10:34:13.943508|S|34|49.83|0|34
C|XLE|20260128|10:35:22.585023|S|67|49.86|0|67
C|XLE|20260128|10:36:09.453938|S|200|49.88|0|200
C|XLE|20260128|10:36:57.797552|S|144|49.87|0|144
C|XLE|20260128|10:37:00.126893|S|5|49.85|0|5
C|XLE|20260128|10:37:25.436305|S|200|49.865|0|200
C|XLE|20260128|10:37:31.734198|S|200|49.865|0|200
C|XLE|20260128|10:37:54.388458|S|200|49.87|0|200
C|XLE|20260128|10:38:50.142075|S|6|49.87|0|6
C|XLE|20260128|10:39:33.091636|S|153|49.89|0|153
C|XLE|20260128|10:40:00.007865|S|100|49.91|0|100
C|XLE|20260128|10:41:21.804071|S|70|49.92|0|70
C|XLE|20260128|10:41:54.112546|S|300|49.91|0|300
C|XLE|20260128|10:43:06.561002|S|257|49.92|0|257
C|XLE|20260128|10:43:24.492569|S|96|49.925|0|96
C|XLE|20260128|10:44:23.583820|S|100|49.905|0|100
C|XLE|20260128|10:44:23.987120|S|300|49.9|0|300
C|XLE|20260128|10:44:24.011115|S|154|49.9|0|154
C|XLE|20260128|10:44:51.768399|S|11|49.91|0|11
C|XLE|20260128|10:44:54.132431|S|200|49.9|0|200
C|XLE|20260128|10:44:54.251934|S|220|49.9|0|220
C|XLE|20260128|10:45:32.418164|S|40|49.95|0|40
C|XLE|20260128|10:46:45.521675|S|30|49.96|0|30
C|XLE|20260128|10:47:00.664230|S|100|49.95|0|100
C|XLE|20260128|10:47:00.664230|S|130|49.95|0|130
C|XLE|20260128|10:47:07.116575|S|16|49.95|0|16
C|XLE|20260128|10:47:11.184337|S|300|49.945|0|300
C|XLE|20260128|10:47:11.184338|S|1206|49.945|0|1206
C|XLE|20260128|10:47:55.103792|S|31|49.98|0|31
C|XLE|20260128|10:47:55.483811|S|2|49.98|0|2
C|XLE|20260128|10:48:24.124548|S|67|49.98|0|67
C|XLE|20260128|10:48:24.124548|S|4|49.98|0|4
C|XLE|20260128|10:48:24.124628|S|100|49.98|0|100
C|XLE|20260128|10:48:24.124697|S|3|49.98|0|3
C|XLE|20260128|10:49:32.148401|S|246|49.93|0|246
C|XLE|20260128|10:50:03.320446|S|33|49.93|0|33
C|XLE|20260128|10:50:04.533626|S|3|49.93|0|3
C|XLE|20260128|10:50:04.533638|S|1|49.93|0|1
C|XLE|20260128|10:50:04.533638|S|1|49.93|0|1
C|XLE|20260128|10:50:05.218209|S|62|49.93|0|62
C|XLE|20260128|10:52:55.910254|S|10|49.93|0|10
C|XLE|20260128|10:53:32.002362|S|45|49.92|0|45
C|XLE|20260128|10:55:47.313340|S|57|49.97|0|57
C|XLE|20260128|10:55:50.683712|S|42|49.97|0|42
C|XLE|20260128|10:56:35.364953|S|100|49.97|0|100
C|XLE|20260128|10:56:51.718155|S|4|49.98|0|4
C|XLE|20260128|10:57:26.195927|S|357|49.99|0|357
C|XLE|20260128|10:57:26.195934|S|43|49.99|0|43
C|XLE|20260128|10:58:24.818770|S|46|49.98|0|46
C|XLE|20260128|10:58:25.917526|S|100|49.98|0|100
C|XLE|20260128|10:58:25.917594|S|100|49.98|0|100
C|XLE|20260128|10:58:25.917603|S|154|49.98|0|154
C|XLE|20260128|10:58:28.592719|S|197|49.98|0|197
C|XLE|20260128|10:58:59.507074|S|200|49.99|0|200
C|XLE|20260128|10:59:00.494910|S|200|49.98|0|200
C|XLE|20260128|10:59:22.952405|S|34|49.99|0|34
C|XLE|20260128|10:59:41.560011|S|200|49.97|0|200
C|XLE|20260128|10:59:52.216113|S|100|49.97|0|100
C|XLE|20260128|11:00:24.944119|S|100|49.99|0|100
C|XLE|20260128|11:00:31.632821|S|64|49.98|0|64
C|XLE|20260128|11:00:45.060112|S|5|49.97|0|5
C|XLE|20260128|11:01:05.830197|S|171|49.965|0|171
C|XLE|20260128|11:01:05.889158|S|47|49.97|0|47
C|XLE|20260128|11:01:05.889923|S|400|49.965|0|400
C|XLE|20260128|11:01:05.889994|S|400|49.965|0|400
C|XLE|20260128|11:01:07.626303|S|10|49.965|0|10
C|XLE|20260128|11:01:10.628053|S|100|49.97|0|100
C|XLE|20260128|11:01:37.179927|S|100|49.96|0|100
C|XLE|20260128|11:02:16.311445|S|32|49.95|0|32
C|XLE|20260128|11:03:27.054985|S|500|49.96|0|500
C|XLE|20260128|11:04:22.736478|S|15|49.98|0|15
C|XLE|20260128|11:05:29.815746|S|406|49.95|0|406
C|XLE|20260128|11:05:48.961143|S|500|49.96|0|500
C|XLE|20260128|11:06:17.499486|S|51|49.955|0|51
C|XLE|20260128|11:06:18.798637|S|800|49.955|0|800
C|XLE|20260128|11:06:59.871022|S|32|49.93|0|32
C|XLE|20260128|11:07:24.392716|S|5|49.915|0|5
C|XLE|20260128|11:08:37.020514|S|5|49.93|0|5
C|XLE|20260128|11:08:47.336485|S|4|49.94|0|4
C|XLE|20260128|11:08:50.242902|S|200|49.95|0|200
C|XLE|20260128|11:09:05.288728|S|100|49.95|0|100
C|XLE|20260128|11:09:28.098783|S|100|49.95|0|100
C|XLE|20260128|11:09:44.927421|S|22|49.96|0|22
C|XLE|20260128|11:09:44.927810|S|9|49.96|0|9
C|XLE|20260128|11:09:44.927810|S|16|49.96|0|16
C|XLE|20260128|11:10:03.588316|S|100|49.965|0|100
C|XLE|20260128|11:10:36.420866|S|120|49.955|0|120
C|XLE|20260128|11:10:36.421910|S|213|49.955|0|213
C|XLE|20260128|11:11:03.796531|S|300|49.955|0|300
C|XLE|20260128|11:11:19.037038|S|300|49.955|0|300
C|XLE|20260128|11:11:42.401305|S|200|49.955|0|200
C|XLE|20260128|11:11:42.401306|S|400|49.955|0|400
C|XLE|20260128|11:11:54.527668|S|200|49.96|0|200
C|XLE|20260128|11:12:07.493491|S|100|49.95|0|100
C|XLE|20260128|11:12:07.567893|S|200|49.95|0|200
C|XLE|20260128|11:12:46.414213|S|15|49.93|0|15
C|XLE|20260128|11:13:15.277075|S|300|49.915|0|300
C|XLE|20260128|11:13:27.748227|S|3|49.93|0|3
C|XLE|20260128|11:13:27.748235|S|1|49.93|0|1
C|XLE|20260128|11:13:27.748526|S|96|49.93|0|96
C|XLE|20260128|11:13:30.189072|S|1|49.92|0|1
C|XLE|20260128|11:14:02.034514|S|36|49.93|0|36
C|XLE|20260128|11:14:05.011174|S|12|49.93|0|12
C|XLE|20260128|11:14:23.121129|S|22|49.92|0|22
C|XLE|20260128|11:15:40.726167|S|120|49.95|0|120
C|XLE|20260128|11:16:32.057686|S|1|49.95|0|1
C|XLE|20260128|11:17:17.015863|S|403|49.975|0|403
C|XLE|20260128|11:17:33.053318|S|333|49.97|0|333
C|XLE|20260128|11:17:53.442115|S|31|49.96|0|31
C|XLE|20260128|11:18:33.748516|S|1|49.94|0|1
C|XLE|20260128|11:18:38.374019|S|300|49.945|0|300
C|XLE|20260128|11:19:13.748790|S|1|49.945|0|1
C|XLE|20260128|11:20:47.757147|S|31|49.95|0|31
C|XLE|20260128|11:20:47.757148|S|1|49.95|0|1
C|XLE|20260128|11:20:47.757148|S|100|49.95|0|100
C|XLE|20260128|11:20:47.757148|S|16|49.95|0|16
C|XLE|20260128|11:20:47.757149|S|499|49.95|0|499
C|XLE|20260128|11:20:47.757149|S|1|49.95|0|1
C|XLE|20260128|11:20:53.956150|S|97|49.95|0|97
C|XLE|20260128|11:21:22.971405|S|15|49.94|0|15
C|XLE|20260128|11:21:34.074224|S|13|49.94|0|13
C|XLE|20260128|11:21:54.100139|S|100|49.94|0|100
C|XLE|20260128|11:23:00.737589|S|58|49.95|0|58
C|XLE|20260128|11:25:17.082749|S|100|49.995|0|100
C|XLE|20260128|11:25:50.152447|S|101|49.98|0|101
C|XLE|20260128|11:29:31.769702|S|500|50.01|0|500
C|XLE|20260128|11:29:59.483236|S|500|50.01|0|500
C|XLE|20260128|11:30:25.995401|S|3|50.01|0|3
C|XLE|20260128|11:30:25.995732|S|2|50.01|0|2
C|XLE|20260128|11:32:53.733564|S|77|49.99|0|77
C|XLE|20260128|11:35:09.260985|S|100|50|0|100
C|XLE|20260128|11:40:15.436171|S|100|50.03|0|100
C|XLE|20260128|11:40:16.050600|S|100|50.035|0|100
C|XLE|20260128|11:40:51.461103|S|100|50.05|0|100
C|XLE|20260128|11:41:15.907923|S|10|50.05|0|10
C|XLE|20260128|11:41:16.005753|S|100|50.05|0|100
C|XLE|20260128|11:42:41.641306|S|100|50.06|0|100
C|XLE|20260128|11:44:23.924319|S|300|50.075|0|300
C|XLE|20260128|11:46:12.870383|S|36|50.11|0|36
C|XLE|20260128|11:46:12.871918|S|286|50.11|0|286
C|XLE|20260128|11:46:32.177735|S|30|50.12|0|30
C|XLE|20260128|11:47:46.256296|S|1|50.14|0|1
C|XLE|20260128|11:51:46.324312|S|300|50.065|0|300
C|XLE|20260128|11:52:36.145293|S|31|50.08|0|31
C|XLE|20260128|11:53:49.399743|S|300|50.085|0|300
C|XLE|20260128|11:55:56.487282|S|22|50.01|0|22
C|XLE|20260128|11:56:02.760032|S|331|50.01|0|331
C|XLE|20260128|11:56:07.778067|S|50|50.01|0|50
C|XLE|20260128|11:56:07.778138|S|49|50.01|0|49
C|XLE|20260128|11:56:09.208062|S|348|50.01|0|348
C|XLE|20260128|11:56:10.194458|S|6|50.01|0|6
C|XLE|20260128|11:56:53.439892|S|95|50.02|0|95
C|XLE|20260128|11:56:59.439611|S|2|50.02|0|2
C|XLE|20260128|11:58:51.125524|S|255|49.97|0|255
C|XLE|20260128|11:59:31.481853|S|9|49.93|0|9
C|XLE|20260128|11:59:31.481861|S|3|49.93|0|3
C|XLE|20260128|11:59:31.481867|S|1|49.93|0|1
C|XLE|20260128|11:59:31.481879|S|1|49.93|0|1
C|XLE|20260128|11:59:52.263149|S|2|49.94|0|2
C|XLE|20260128|12:00:02.920792|S|100|49.98|0|100
C|XLE|20260128|12:00:17.916964|S|600|49.985|0|600
C|XLE|20260128|12:01:17.575319|S|44|49.98|0|44
C|XLE|20260128|12:01:17.575499|S|5|49.98|0|5
C|XLE|20260128|12:01:17.575499|S|56|49.98|0|56
C|XLE|20260128|12:02:01.306719|S|3|50.01|0|3
C|XLE|20260128|12:02:08.265447|S|121|50.01|0|121
C|XLE|20260128|12:02:15.966819|S|100|50.02|0|100
C|XLE|20260128|12:04:04.582313|S|33|50.01|0|33
C|XLE|20260128|12:04:05.042733|S|67|50.01|0|67
C|XLE|20260128|12:04:05.042733|S|5|50.01|0|5
C|XLE|20260128|12:04:37.088085|S|100|50.03|0|100
C|XLE|20260128|12:05:36.159051|S|100|50.03|0|100
C|XLE|20260128|12:05:36.159051|S|7|50.03|0|7
C|XLE|20260128|12:05:36.159135|S|5|50.03|0|5
C|XLE|20260128|12:06:10.493759|S|84|50.03|0|84
C|XLE|20260128|12:06:10.493788|S|16|50.03|0|16
C|XLE|20260128|12:08:44.511203|S|100|50.03|0|100
C|XLE|20260128|12:11:23.283714|S|100|50.08|0|100
C|XLE|20260128|12:11:36.382294|S|300|50.085|0|300
C|XLE|20260128|12:13:33.660883|S|5|50.08|0|5
C|XLE|20260128|12:15:07.386343|S|221|50.08|0|221
C|XLE|20260128|12:15:36.120951|S|50|50.075|0|50
C|XLE|20260128|12:16:24.264844|S|289|50.06|0|289
C|XLE|20260128|12:17:13.194339|S|200|50.05|0|200
C|XLE|20260128|12:20:54.611699|S|6|50.08|0|6
C|XLE|20260128|12:20:54.611699|S|4|50.08|0|4
C|XLE|20260128|12:20:54.611700|S|13|50.08|0|13
C|XLE|20260128|12:20:54.611700|S|7|50.08|0|7
C|XLE|20260128|12:21:44.064046|S|9|50.1|0|9
C|XLE|20260128|12:21:53.109692|S|11|50.1|0|11
C|XLE|20260128|12:22:20.613004|S|16|50.11|0|16
C|XLE|20260128|12:22:29.505261|S|2|50.1|0|2
C|XLE|20260128|12:23:05.835304|S|5|50.1|0|5
C|XLE|20260128|12:23:05.835304|S|4|50.1|0|4
C|XLE|20260128|12:23:05.835304|S|3|50.1|0|3
C|XLE|20260128|12:24:33.850736|S|170|50.09|0|170
C|XLE|20260128|12:24:33.850736|S|30|50.09|0|30
C|XLE|20260128|12:24:33.850756|S|100|50.09|0|100
C|XLE|20260128|12:24:33.850815|S|250|50.09|0|250
C|XLE|20260128|12:24:33.850822|S|100|50.09|0|100
C|XLE|20260128|12:24:34.416285|S|9|50.09|0|9
C|XLE|20260128|12:25:17.654510|S|7|50.08|0|7
C|XLE|20260128|12:25:17.654511|S|4|50.08|0|4
C|XLE|20260128|12:25:49.595876|S|6|50.08|0|6
C|XLE|20260128|12:26:34.902541|S|6|50.08|0|6
C|XLE|20260128|12:26:34.902541|S|12|50.08|0|12
C|XLE|20260128|12:27:01.233521|S|8|50.07|0|8
C|XLE|20260128|12:28:00.277572|S|7|50.04|0|7
C|XLE|20260128|12:28:50.592482|S|419|50.05|0|419
C|XLE|20260128|12:29:35.327716|S|8|50.06|0|8
C|XLE|20260128|12:29:35.327716|S|5|50.06|0|5
C|XLE|20260128|12:30:20.690832|S|5|50.05|0|5
C|XLE|20260128|12:30:20.690832|S|5|50.05|0|5
C|XLE|20260128|12:30:20.690833|S|6|50.05|0|6
C|XLE|20260128|12:30:38.487683|S|3|50.04|0|3
C|XLE|20260128|12:31:38.573978|S|9|50.02|0|9
C|XLE|20260128|12:31:48.208348|S|186|50.01|0|186
C|XLE|20260128|12:31:51.282192|S|100|50.01|0|100
C|XLE|20260128|12:31:51.282192|S|11|50.01|0|11
C|XLE|20260128|12:32:05.785016|S|2|50|0|2
C|XLE|20260128|12:32:45.843390|S|2|50.01|0|2
C|XLE|20260128|12:32:45.843407|S|2|50.01|0|2
C|XLE|20260128|12:32:45.843512|S|2|50.01|0|2
C|XLE|20260128|12:33:00.126562|S|10|50.02|0|10
C|XLE|20260128|12:33:08.198698|S|1|50.02|0|1
C|XLE|20260128|12:33:08.198698|S|43|50.02|0|43
C|XLE|20260128|12:33:20.977534|S|6|50.02|0|6
C|XLE|20260128|12:33:20.977534|S|6|50.02|0|6
C|XLE|20260128|12:33:36.025018|S|27|50.02|0|27
C|XLE|20260128|12:33:43.173693|S|7|50.01|0|7
C|XLE|20260128|12:33:56.484437|S|8|50.01|0|8
C|XLE|20260128|12:34:26.542019|S|700|50|0|700
C|XLE|20260128|12:34:26.543109|S|700|50|0|700
C|XLE|20260128|12:37:49.677197|S|10|50|0|10
C|XLE|20260128|12:38:27.327595|S|35|50.01|0|35
C|XLE|20260128|12:38:42.604549|S|100|50.01|0|100
C|XLE|20260128|12:39:00.927001|S|198|50.02|0|198
C|XLE|20260128|12:39:52.842598|S|300|50.015|0|300
C|XLE|20260128|12:42:18.016399|S|285|50|0|285
C|XLE|20260128|12:45:00.455993|S|71|50.035|0|71
C|XLE|20260128|12:47:28.732211|S|250|50.015|0|250
C|XLE|20260128|12:47:30.225356|S|100|50.02|0|100
C|XLE|20260128|12:47:37.180076|S|162|50.02|0|162
C|XLE|20260128|12:48:30.521180|S|5|50.01|0|5
C|XLE|20260128|12:49:34.865369|S|2|50|0|2
C|XLE|20260128|12:49:42.448472|S|5|50|0|5
C|XLE|20260128|12:50:08.045941|S|100|50|0|100
C|XLE|20260128|12:50:08.046044|S|100|50|0|100
C|XLE|20260128|12:50:08.046150|S|100|50|0|100
C|XLE|20260128|12:51:26.440129|S|2|50|0|2
C|XLE|20260128|12:51:26.440129|S|12|50|0|12
C|XLE|20260128|12:52:10.837588|S|1|49.99|0|1
C|XLE|20260128|12:52:10.837588|S|3|49.99|0|3
C|XLE|20260128|12:52:10.837588|S|4|49.99|0|4
C|XLE|20260128|12:52:10.837588|S|1|49.99|0|1
C|XLE|20260128|12:54:17.421513|S|500|49.975|0|500
C|XLE|20260128|12:54:17.421513|S|100|49.97|0|100
C|XLE|20260128|12:54:17.421514|S|1|49.97|0|1
C|XLE|20260128|12:54:17.421514|S|2|49.97|0|2
C|XLE|20260128|12:54:17.421514|S|2|49.97|0|2
C|XLE|20260128|12:54:29.106248|S|1|49.97|0|1
C|XLE|20260128|12:55:19.498469|S|100|49.97|0|100
C|XLE|20260128|12:55:50.394335|S|1|49.96|0|1
C|XLE|20260128|12:57:05.166380|S|220|49.95|0|220
C|XLE|20260128|12:57:15.684033|S|100|49.955|0|100
C|XLE|20260128|12:57:15.684135|S|665|49.955|0|665
C|XLE|20260128|12:57:15.684200|S|665|49.955|0|665
C|XLE|20260128|12:57:15.684261|S|100|49.955|0|100
C|XLE|20260128|12:57:15.684322|S|635|49.955|0|635
C|XLE|20260128|12:57:16.176816|S|209|49.955|0|209
C|XLE|20260128|12:57:21.957832|S|1|49.95|0|1
C|XLE|20260128|12:57:21.957832|S|2|49.95|0|2
C|XLE|20260128|12:57:26.119839|S|10|49.945|0|10
C|XLE|20260128|12:58:35.259214|S|32|49.94|0|32
C|XLE|20260128|12:58:51.517490|S|2|49.93|0|2
C|XLE|20260128|12:58:51.517490|S|3|49.93|0|3
C|XLE|20260128|12:59:12.444539|S|300|49.915|0|300
C|XLE|20260128|12:59:12.701442|S|300|49.915|0|300
C|XLE|20260128|12:59:17.682589|S|3|49.89|0|3
C|XLE|20260128|12:59:17.860055|S|700|49.88|0|700
C|XLE|20260128|12:59:18.856092|S|100|49.86|0|100
C|XLE|20260128|12:59:19.451196|S|400|49.84|0|400
C|XLE|20260128|12:59:19.499713|S|300|49.835|0|300
C|XLE|20260128|12:59:19.703480|S|200|49.82|0|200
C|XLE|20260128|12:59:19.704313|S|300|49.82|0|300
C|XLE|20260128|12:59:19.704345|S|200|49.82|0|200
C|XLE|20260128|12:59:20.775080|S|300|49.835|0|300
C|XLE|20260128|12:59:22.070898|S|300|49.825|0|300
C|XLE|20260128|12:59:22.647343|S|300|49.815|0|300
C|XLE|20260128|12:59:23.086528|S|300|49.825|0|300
C|XLE|20260128|12:59:23.130174|S|300|49.825|0|300
C|XLE|20260128|12:59:23.236289|S|300|49.825|0|300
C|XLE|20260128|12:59:23.663483|S|300|49.825|0|300
C|XLE|20260128|12:59:23.788264|S|300|49.825|0|300
C|XLE|20260128|12:59:25.507655|S|300|49.815|0|300
C|XLE|20260128|12:59:25.772667|S|300|49.825|0|300
C|XLE|20260128|12:59:28.575825|S|100|49.8|0|100
C|XLE|20260128|12:59:28.575945|S|200|49.8|0|200
C|XLE|20260128|12:59:28.575945|S|190|49.8|0|190
C|XLE|20260128|12:59:34.222662|S|4|49.78|0|4
C|XLE|20260128|12:59:41.035916|S|300|49.755|0|300
C|XLE|20260128|12:59:41.672537|S|12|49.75|0|12
C|XLE|20260128|12:59:43.591138|S|300|49.745|0|300
C|XLE|20260128|12:59:44.687653|S|300|49.755|0|300
C|XLE|20260128|12:59:44.759250|S|300|49.755|0|300
C|XLE|20260128|12:59:44.825815|S|300|49.755|0|300
C|XLE|20260128|12:59:50.818454|S|49|49.72|0|49
C|XLE|20260128|12:59:52.279232|S|689|49.72|0|689
C|XLE|20260128|12:59:53.936131|S|500|49.73|0|500
C|XLE|20260128|12:59:53.936523|S|400|49.73|0|400
C|XLE|20260128|12:59:55.973350|S|500|49.73|0|500
C|XLE|20260128|12:59:56.729961|S|500|49.74|0|500
C|XLE|20260128|12:59:57.265241|S|100|49.73|0|100
C|XLE|20260128|12:59:59.080535|S|600|49.725|0|600
C|XLE|20260128|13:00:00.480208|S|369|49.72|0|369
C|XLE|20260128|13:00:00.480241|S|231|49.72|0|231
C|XLE|20260128|13:00:00.480403|S|1800|49.72|0|1800
C|XLE|20260128|13:00:05.945061|S|164|49.74|0|164
C|XLE|20260128|13:00:07.216424|S|158|49.765|0|158
C|XLE|20260128|13:00:07.216432|S|1|49.765|0|1
C|XLE|20260128|13:00:07.216529|S|141|49.765|0|141
C|XLE|20260128|13:00:08.186611|S|500|49.765|0|500
C|XLE|20260128|13:00:08.443404|S|199|49.775|0|199
C|XLE|20260128|13:00:08.443464|S|301|49.775|0|301
C|XLE|20260128|13:00:08.515766|S|340|49.79|0|340
C|XLE|20260128|13:00:12.991170|S|340|49.8|0|340
C|XLE|20260128|13:00:17.396375|S|300|49.805|0|300
C|XLE|20260128|13:00:21.537373|S|1200|49.83|0|1200
C|XLE|20260128|13:00:24.141568|S|100|49.83|0|100
C|XLE|20260128|13:00:24.141609|S|4|49.83|0|4
C|XLE|20260128|13:01:19.003141|S|300|49.9|0|300
C|XLE|20260128|13:01:43.906072|S|6|49.9|0|6
C|XLE|20260128|13:02:32.420263|S|119|49.915|0|119
C|XLE|20260128|13:03:02.350731|S|94|49.93|0|94
C|XLE|20260128|13:03:03.642390|S|378|49.94|0|378
C|XLE|20260128|13:04:59.223039|S|1|49.94|0|1
C|XLE|20260128|13:05:18.091670|S|100|49.94|0|100
C|XLE|20260128|13:05:26.811098|S|100|49.91|0|100
C|XLE|20260128|13:05:40.066127|S|100|49.92|0|100
C|XLE|20260128|13:05:59.048277|S|121|49.94|0|121
C|XLE|20260128|13:05:59.048376|S|121|49.94|0|121
C|XLE|20260128|13:06:48.406607|S|292|49.93|0|292
C|XLE|20260128|13:07:12.730259|S|12|49.93|0|12
C|XLE|20260128|13:07:20.129323|S|2|49.93|0|2
C|XLE|20260128|13:07:49.101974|S|32|49.94|0|32
C|XLE|20260128|13:07:58.731675|S|10|49.94|0|10
C|XLE|20260128|13:08:00.275182|S|1|49.94|0|1
C|XLE|20260128|13:08:48.730071|S|1|49.92|0|1
C|XLE|20260128|13:08:49.928363|S|1|49.92|0|1
C|XLE|20260128|13:09:07.115603|S|100|49.93|0|100
C|XLE|20260128|13:09:38.150290|S|200|49.98|0|200
C|XLE|20260128|13:11:44.760582|S|5|49.945|0|5
C|XLE|20260128|13:12:20.274895|S|19|49.94|0|19
C|XLE|20260128|13:12:41.373988|S|1300|49.935|0|1300
C|XLE|20260128|13:13:31.288911|S|15|49.94|0|15
C|XLE|20260128|13:15:11.077050|S|500|49.905|0|500
C|XLE|20260128|13:16:36.334072|S|5|49.92|0|5
C|XLE|20260128|13:17:47.399210|S|169|49.89|0|169
C|XLE|20260128|13:19:25.125387|S|1|49.92|0|1
C|XLE|20260128|13:21:10.056894|S|16|49.93|0|16
C|XLE|20260128|13:21:16.813663|S|4|49.93|0|4
C|XLE|20260128|13:21:45.995991|S|300|49.925|0|300
C|XLE|20260128|13:21:50.029471|S|100|49.92|0|100
C|XLE|20260128|13:22:30.920636|S|72|49.925|0|72
C|XLE|20260128|13:23:33.637291|S|150|49.9|0|150
C|XLE|20260128|13:26:22.234239|S|6|49.885|0|6
C|XLE|20260128|13:29:22.130723|S|333|49.88|0|333
C|XLE|20260128|13:30:20.936172|S|160|49.89|0|160
C|XLE|20260128|13:31:29.661000|S|3|49.86|0|3
C|XLE|20260128|13:31:29.661008|S|1|49.86|0|1
C|XLE|20260128|13:31:29.792746|S|51|49.86|0|51
C|XLE|20260128|13:31:31.266502|S|100|49.86|0|100
C|XLE|20260128|13:31:31.266853|S|21|49.86|0|21
C|XLE|20260128|13:31:32.362568|S|79|49.86|0|79
C|XLE|20260128|13:31:32.362568|S|100|49.86|0|100
C|XLE|20260128|13:31:53.587583|S|5|49.85|0|5
C|XLE|20260128|13:32:03.710698|S|41|49.84|0|41
C|XLE|20260128|13:32:29.230777|S|300|49.835|0|300
C|XLE|20260128|13:33:01.269145|S|500|49.83|0|500
C|XLE|20260128|13:33:03.676607|S|120|49.84|0|120
C|XLE|20260128|13:33:30.427507|S|30|49.84|0|30
C|XLE|20260128|13:34:32.375515|S|12|49.88|0|12
C|XLE|20260128|13:34:39.160119|S|25|49.88|0|25
C|XLE|20260128|13:34:39.160119|S|38|49.88|0|38
C|XLE|20260128|13:37:48.147346|S|100|49.86|0|100
C|XLE|20260128|13:37:48.147510|S|120|49.86|0|120
C|XLE|20260128|13:40:17.534452|S|100|49.86|0|100
C|XLE|20260128|13:41:30.045622|S|20|49.875|0|20
C|XLE|20260128|13:43:11.839274|S|375|49.89|0|375
C|XLE|20260128|13:43:56.772845|S|12|49.91|0|12
C|XLE|20260128|13:44:19.577595|S|71|49.91|0|71
C|XLE|20260128|13:48:16.693074|S|50|49.86|0|50
C|XLE|20260128|13:48:27.275528|S|53|49.87|0|53
C|XLE|20260128|13:50:57.362920|S|78|49.85|0|78
C|XLE|20260128|13:52:05.022185|S|20|49.83|0|20
C|XLE|20260128|13:53:28.549427|S|60|49.81|0|60
C|XLE|20260128|13:53:37.060087|S|120|49.8|0|120
C|XLE|20260128|13:54:37.586139|S|333|49.78|0|333
C|XLE|20260128|13:54:53.963567|S|22|49.77|0|22
C|XLE|20260128|13:55:03.577522|S|273|49.78|0|273
C|XLE|20260128|13:55:03.577529|S|11|49.78|0|11
C|XLE|20260128|13:55:03.577536|S|3|49.78|0|3
C|XLE|20260128|13:55:03.577558|S|1|49.78|0|1
C|XLE|20260128|13:55:03.577565|S|1|49.78|0|1
C|XLE|20260128|13:56:09.061720|S|500|49.77|0|500
C|XLE|20260128|13:56:57.883330|S|11|49.805|0|11
C|XLE|20260128|13:57:02.014293|S|100|49.805|0|100
C|XLE|20260128|13:57:33.071027|S|100|49.825|0|100
C|XLE|20260128|13:58:03.939497|S|5|49.82|0|5
C|XLE|20260128|13:58:03.939497|S|100|49.82|0|100
C|XLE|20260128|13:58:03.939498|S|600|49.82|0|600
C|XLE|20260128|13:59:57.384070|S|210|49.84|0|210
C|XLE|20260128|14:00:00.635761|S|390|49.84|0|390
C|XLE|20260128|14:00:00.635761|S|210|49.84|0|210
C|XLE|20260128|14:00:00.645319|S|210|49.84|0|210
C|XLE|20260128|14:00:00.645319|S|390|49.84|0|390
C|XLE|20260128|14:00:00.651194|S|600|49.83|0|600
C|XLE|20260128|14:00:00.695641|S|190|49.83|0|190
C|XLE|20260128|14:00:09.304122|S|200|49.84|0|200
C|XLE|20260128|14:01:48.563707|S|200|49.86|0|200
C|XLE|20260128|14:02:25.061681|S|100|49.85|0|100
C|XLE|20260128|14:02:27.810042|S|130|49.86|0|130
C|XLE|20260128|14:03:00.372402|S|57|49.86|0|57
C|XLE|20260128|14:03:21.607202|S|10|49.85|0|10
C|XLE|20260128|14:03:25.388923|S|174|49.85|0|174
C|XLE|20260128|14:03:35.708281|S|88|49.85|0|88
C|XLE|20260128|14:04:42.683902|S|1|49.87|0|1
C|XLE|20260128|14:06:15.095489|S|210|49.9|0|210
C|XLE|20260128|14:06:18.892137|S|27|49.89|0|27
C|XLE|20260128|14:06:27.154483|S|59|49.89|0|59
C|XLE|20260128|14:06:56.110876|S|6|49.89|0|6
C|XLE|20260128|14:13:03.206149|S|56|49.9|0|56
C|XLE|20260128|14:13:03.206156|S|4|49.9|0|4
C|XLE|20260128|14:13:03.206163|S|1|49.9|0|1
C|XLE|20260128|14:13:40.560498|S|93|49.91|0|93
C|XLE|20260128|14:14:12.682044|S|113|49.91|0|113
C|XLE|20260128|14:15:26.750568|S|30|49.93|0|30
C|XLE|20260128|14:16:11.347734|S|163|49.92|0|163
C|XLE|20260128|14:16:51.430875|S|30|49.93|0|30
C|XLE|20260128|14:21:43.382240|S|55|49.93|0|55
C|XLE|20260128|14:26:06.171219|S|100|49.91|0|100
C|XLE|20260128|14:26:58.541878|S|3|49.91|0|3
C|XLE|20260128|14:27:17.388259|S|100|49.92|0|100
C|XLE|20260128|14:28:04.148091|S|20|49.92|0|20
C|XLE|20260128|14:29:47.654169|S|400|49.805|0|400
C|XLE|20260128|14:29:48.628167|S|400|49.825|0|400
C|XLE|20260128|14:29:54.961567|S|400|49.775|0|400
C|XLE|20260128|14:29:55.029278|S|400|49.775|0|400
C|XLE|20260128|14:29:56.350009|S|600|49.785|0|600
C|XLE|20260128|14:30:00.151681|S|400|49.735|0|400
C|XLE|20260128|14:30:00.216226|S|400|49.735|0|400
C|XLE|20260128|14:30:00.294725|S|400|49.735|0|400
C|XLE|20260128|14:30:00.332588|S|400|49.735|0|400
C|XLE|20260128|14:30:00.801040|S|400|49.725|0|400
C|XLE|20260128|14:30:01.272767|S|400|49.725|0|400
C|XLE|20260128|14:30:01.316941|S|500|49.725|0|500
C|XLE|20260128|14:30:01.350103|S|400|49.725|0|400
C|XLE|20260128|14:30:01.452400|S|400|49.725|0|400
C|XLE|20260128|14:30:01.544786|S|400|49.725|0|400
C|XLE|20260128|14:30:01.576188|S|400|49.725|0|400
C|XLE|20260128|14:30:01.685381|S|500|49.725|0|500
C|XLE|20260128|14:30:01.751568|S|400|49.725|0|400
C|XLE|20260128|14:30:01.782724|S|500|49.725|0|500
C|XLE|20260128|14:30:01.813514|S|500|49.725|0|500
C|XLE|20260128|14:30:01.855113|S|400|49.735|0|400
C|XLE|20260128|14:30:01.885557|S|400|49.735|0|400
C|XLE|20260128|14:30:01.964010|S|400|49.735|0|400
C|XLE|20260128|14:30:02.001111|S|400|49.735|0|400
C|XLE|20260128|14:30:02.149771|S|500|49.745|0|500
C|XLE|20260128|14:30:02.182142|S|500|49.745|0|500
C|XLE|20260128|14:30:02.732968|S|500|49.745|0|500
C|XLE|20260128|14:30:02.768236|S|500|49.745|0|500
C|XLE|20260128|14:30:02.801363|S|500|49.745|0|500
C|XLE|20260128|14:30:03.037281|S|500|49.745|0|500
C|XLE|20260128|14:30:03.068320|S|500|49.745|0|500
C|XLE|20260128|14:30:03.367873|S|500|49.745|0|500
C|XLE|20260128|14:30:03.672936|S|376|49.745|0|376
C|XLE|20260128|14:30:03.672951|S|124|49.745|0|124
C|XLE|20260128|14:30:03.673058|S|100|49.745|0|100
C|XLE|20260128|14:30:03.717233|S|500|49.745|0|500
C|XLE|20260128|14:30:03.717322|S|140|49.745|0|140
C|XLE|20260128|14:30:03.775305|S|400|49.745|0|400
C|XLE|20260128|14:30:03.777301|S|500|49.75|0|500
C|XLE|20260128|14:30:06.196669|S|400|49.735|0|400
C|XLE|20260128|14:30:06.228376|S|400|49.735|0|400
C|XLE|20260128|14:30:08.225915|S|100|49.7|0|100
C|XLE|20260128|14:30:08.564404|S|1300|49.67|0|1300
C|XLE|20260128|14:30:09.032345|S|100|49.64|0|100
C|XLE|20260128|14:30:09.032367|S|100|49.64|0|100
C|XLE|20260128|14:30:09.032382|S|100|49.64|0|100
C|XLE|20260128|14:30:09.096778|S|100|49.63|0|100
C|XLE|20260128|14:30:11.270232|S|400|49.645|0|400
C|XLE|20260128|14:30:12.054572|S|400|49.645|0|400
C|XLE|20260128|14:30:12.847681|S|400|49.635|0|400
C|XLE|20260128|14:30:13.144968|S|400|49.645|0|400
C|XLE|20260128|14:30:13.298948|S|400|49.655|0|400
C|XLE|20260128|14:30:13.346070|S|400|49.655|0|400
C|XLE|20260128|14:30:13.377908|S|400|49.655|0|400
C|XLE|20260128|14:30:13.437402|S|400|49.655|0|400
C|XLE|20260128|14:30:13.646065|S|400|49.665|0|400
C|XLE|20260128|14:30:13.817524|S|400|49.665|0|400
C|XLE|20260128|14:30:13.851180|S|400|49.665|0|400
C|XLE|20260128|14:30:13.889488|S|400|49.665|0|400
C|XLE|20260128|14:30:13.923346|S|400|49.665|0|400
C|XLE|20260128|14:30:14.360029|S|400|49.655|0|400
C|XLE|20260128|14:30:16.356546|S|400|49.655|0|400
C|XLE|20260128|14:30:16.396253|S|400|49.665|0|400
C|XLE|20260128|14:30:16.396338|S|100|49.665|0|100
C|XLE|20260128|14:30:16.652456|S|400|49.665|0|400
C|XLE|20260128|14:30:16.660277|S|80|49.68|0|80
C|XLE|20260128|14:30:19.313074|S|20|49.68|0|20
C|XLE|20260128|14:30:19.313074|S|400|49.675|0|400
C|XLE|20260128|14:30:19.314212|S|400|49.68|0|400
C|XLE|20260128|14:30:20.768217|S|205|49.655|0|205
C|XLE|20260128|14:30:20.880439|S|100|49.66|0|100
C|XLE|20260128|14:30:20.880439|S|400|49.655|0|400
C|XLE|20260128|14:30:23.341402|S|50|49.63|0|50
C|XLE|20260128|14:30:24.283016|S|377|49.62|0|377
C|XLE|20260128|14:30:24.283017|S|123|49.62|0|123
C|XLE|20260128|14:30:27.446514|S|400|49.585|0|400
C|XLE|20260128|14:30:28.287530|S|170|49.595|0|170
C|XLE|20260128|14:30:28.287545|S|200|49.595|0|200
C|XLE|20260128|14:30:28.287568|S|130|49.595|0|130
C|XLE|20260128|14:30:28.519085|S|500|49.595|0|500
C|XLE|20260128|14:30:29.071170|S|400|49.595|0|400
C|XLE|20260128|14:30:29.071170|S|1300|49.6|0|1300
C|XLE|20260128|14:30:29.340847|S|400|49.605|0|400
C|XLE|20260128|14:30:29.768234|S|500|49.58|0|500
C|XLE|20260128|14:30:30.037350|S|500|49.565|0|500
C|XLE|20260128|14:30:30.038211|S|500|49.57|0|500
C|XLE|20260128|14:30:30.581169|S|100|49.565|0|100
C|XLE|20260128|14:30:30.581234|S|400|49.565|0|400
C|XLE|20260128|14:30:30.683668|S|488|49.565|0|488
C|XLE|20260128|14:30:30.683733|S|12|49.565|0|12
C|XLE|20260128|14:30:30.866614|S|500|49.565|0|500
C|XLE|20260128|14:30:30.907840|S|400|49.575|0|400
C|XLE|20260128|14:30:31.614780|S|500|49.585|0|500
C|XLE|20260128|14:30:32.329526|S|500|49.585|0|500
C|XLE|20260128|14:30:32.568696|S|221|49.595|0|221
C|XLE|20260128|14:30:33.027268|S|400|49.595|0|400
C|XLE|20260128|14:30:33.241657|S|500|49.585|0|500
C|XLE|20260128|14:30:33.241753|S|100|49.585|0|100
C|XLE|20260128|14:30:33.325983|S|500|49.585|0|500
C|XLE|20260128|14:30:33.484879|S|500|49.585|0|500
C|XLE|20260128|14:30:33.485034|S|500|49.59|0|500
C|XLE|20260128|14:30:33.519208|S|500|49.585|0|500
C|XLE|20260128|14:30:33.549404|S|500|49.585|0|500
C|XLE|20260128|14:30:33.581864|S|500|49.585|0|500
C|XLE|20260128|14:30:33.617332|S|500|49.585|0|500
C|XLE|20260128|14:30:33.665859|S|359|49.585|0|359
C|XLE|20260128|14:30:33.665915|S|141|49.585|0|141
C|XLE|20260128|14:30:33.706544|S|500|49.585|0|500
C|XLE|20260128|14:30:33.736897|S|400|49.585|0|400
C|XLE|20260128|14:30:33.768371|S|500|49.595|0|500
C|XLE|20260128|14:30:33.798616|S|500|49.595|0|500
C|XLE|20260128|14:30:33.839465|S|500|49.595|0|500
C|XLE|20260128|14:30:33.869660|S|500|49.595|0|500
C|XLE|20260128|14:30:33.900619|S|500|49.605|0|500
C|XLE|20260128|14:30:33.932474|S|500|49.605|0|500
C|XLE|20260128|14:30:33.962618|S|500|49.605|0|500
C|XLE|20260128|14:30:34.100958|S|500|49.605|0|500
C|XLE|20260128|14:30:34.160770|S|500|49.605|0|500
C|XLE|20260128|14:30:34.212579|S|500|49.605|0|500
C|XLE|20260128|14:30:34.874021|S|400|49.575|0|400
C|XLE|20260128|14:30:35.030502|S|400|49.575|0|400
C|XLE|20260128|14:30:35.551652|S|400|49.575|0|400
C|XLE|20260128|14:30:35.592298|S|400|49.595|0|400
C|XLE|20260128|14:30:35.624731|S|500|49.595|0|500
C|XLE|20260128|14:30:35.655386|S|500|49.595|0|500
C|XLE|20260128|14:30:36.003832|S|500|49.595|0|500
C|XLE|20260128|14:30:36.033995|S|480|49.595|0|480
C|XLE|20260128|14:30:36.034066|S|20|49.595|0|20
C|XLE|20260128|14:30:36.065243|S|480|49.595|0|480
C|XLE|20260128|14:30:36.065312|S|20|49.595|0|20
C|XLE|20260128|14:30:36.321390|S|500|49.595|0|500
C|XLE|20260128|14:30:36.434934|S|500|49.595|0|500
C|XLE|20260128|14:30:36.534953|S|500|49.595|0|500
C|XLE|20260128|14:30:37.232783|S|500|49.595|0|500
C|XLE|20260128|14:30:37.272105|S|500|49.595|0|500
C|XLE|20260128|14:30:37.370296|S|500|49.595|0|500
C|XLE|20260128|14:30:37.480146|S|500|49.58|0|500
C|XLE|20260128|14:30:37.480233|S|500|49.58|0|500
C|XLE|20260128|14:30:37.553432|S|80|49.575|0|80
C|XLE|20260128|14:30:37.554052|S|420|49.575|0|420
C|XLE|20260128|14:30:37.983580|S|500|49.575|0|500
C|XLE|20260128|14:30:38.225471|S|500|49.575|0|500
C|XLE|20260128|14:30:38.325240|S|180|49.575|0|180
C|XLE|20260128|14:30:38.325249|S|320|49.575|0|320
C|XLE|20260128|14:30:38.487392|S|500|49.595|0|500
C|XLE|20260128|14:30:39.706957|S|500|49.605|0|500
C|XLE|20260128|14:30:40.207354|S|500|49.595|0|500
C|XLE|20260128|14:30:40.364129|S|100|49.595|0|100
C|XLE|20260128|14:30:40.526190|S|100|49.595|0|100
C|XLE|20260128|14:30:42.315246|S|400|49.575|0|400
C|XLE|20260128|14:30:42.318549|S|1300|49.58|0|1300
C|XLE|20260128|14:30:42.379096|S|400|49.585|0|400
C|XLE|20260128|14:30:42.524211|S|240|49.585|0|240
C|XLE|20260128|14:30:42.524283|S|160|49.585|0|160
C|XLE|20260128|14:30:42.564860|S|400|49.585|0|400
C|XLE|20260128|14:30:42.753001|S|400|49.585|0|400
C|XLE|20260128|14:30:43.065260|S|400|49.585|0|400
C|XLE|20260128|14:30:43.799122|S|400|49.595|0|400
C|XLE|20260128|14:30:44.045353|S|400|49.595|0|400
C|XLE|20260128|14:30:44.078816|S|500|49.605|0|500
C|XLE|20260128|14:30:44.117458|S|500|49.64|0|500
C|XLE|20260128|14:30:44.340372|S|500|49.63|0|500
C|XLE|20260128|14:30:44.471681|S|400|49.625|0|400
C|XLE|20260128|14:30:44.503458|S|400|49.625|0|400
C|XLE|20260128|14:30:44.994894|S|500|49.625|0|500
C|XLE|20260128|14:30:45.509812|S|500|49.625|0|500
C|XLE|20260128|14:30:45.751891|S|400|49.605|0|400
C|XLE|20260128|14:30:45.873866|S|100|49.605|0|100
C|XLE|20260128|14:30:45.873998|S|300|49.605|0|300
C|XLE|20260128|14:30:45.932769|S|200|49.605|0|200
C|XLE|20260128|14:30:45.933361|S|200|49.605|0|200
C|XLE|20260128|14:30:46.348294|S|300|49.605|0|300
C|XLE|20260128|14:30:46.837387|S|136|49.595|0|136
C|XLE|20260128|14:30:46.837411|S|264|49.595|0|264
C|XLE|20260128|14:30:46.930989|S|100|49.595|0|100
C|XLE|20260128|14:30:46.942543|S|500|49.61|0|500
C|XLE|20260128|14:30:46.962272|S|500|49.605|0|500
C|XLE|20260128|14:30:47.664473|S|500|49.59|0|500
C|XLE|20260128|14:30:48.235176|S|500|49.6|0|500
C|XLE|20260128|14:30:49.344148|S|217|49.625|0|217
C|XLE|20260128|14:30:49.344385|S|183|49.625|0|183
C|XLE|20260128|14:30:49.344385|S|100|49.63|0|100
C|XLE|20260128|14:30:49.560598|S|500|49.625|0|500
C|XLE|20260128|14:30:50.239967|S|112|49.615|0|112
C|XLE|20260128|14:30:50.919761|S|400|49.625|0|400
C|XLE|20260128|14:30:51.065526|S|400|49.635|0|400
C|XLE|20260128|14:30:52.381502|S|500|49.62|0|500
C|XLE|20260128|14:30:53.755138|S|141|49.645|0|141
C|XLE|20260128|14:30:53.755167|S|259|49.645|0|259
C|XLE|20260128|14:30:53.983550|S|4|49.655|0|4
C|XLE|20260128|14:30:53.983591|S|1|49.655|0|1
C|XLE|20260128|14:30:53.983675|S|395|49.655|0|395
C|XLE|20260128|14:30:54.380391|S|400|49.665|0|400
C|XLE|20260128|14:30:54.380478|S|100|49.665|0|100
C|XLE|20260128|14:30:54.405359|S|400|49.67|0|400
C|XLE|20260128|14:30:54.410636|S|500|49.665|0|500
C|XLE|20260128|14:30:54.505526|S|500|49.665|0|500
C|XLE|20260128|14:30:54.593416|S|500|49.665|0|500
C|XLE|20260128|14:30:54.624132|S|500|49.665|0|500
C|XLE|20260128|14:30:54.656036|S|500|49.665|0|500
C|XLE|20260128|14:30:54.689740|S|500|49.665|0|500
C|XLE|20260128|14:30:55.510171|S|400|49.665|0|400
C|XLE|20260128|14:30:55.510240|S|100|49.665|0|100
C|XLE|20260128|14:30:55.510309|S|400|49.67|0|400
C|XLE|20260128|14:30:55.510327|S|400|49.67|0|400
C|XLE|20260128|14:30:57.290652|S|400|49.68|0|400
C|XLE|20260128|14:31:13.899181|S|20|49.78|0|20
C|XLE|20260128|14:31:19.057845|S|226|49.78|0|226
C|XLE|20260128|14:31:19.057930|S|174|49.78|0|174
C|XLE|20260128|14:31:19.387917|S|174|49.775|0|174
C|XLE|20260128|14:31:19.387969|S|226|49.775|0|226
C|XLE|20260128|14:31:19.387969|S|2600|49.77|0|2600
C|XLE|20260128|14:31:19.388025|S|100|49.775|0|100
C|XLE|20260128|14:31:27.455645|S|2600|49.78|0|2600
C|XLE|20260128|14:31:32.575329|S|73|49.75|0|73
C|XLE|20260128|14:31:32.575391|S|2527|49.75|0|2527
C|XLE|20260128|14:31:32.606033|S|500|49.745|0|500
C|XLE|20260128|14:31:32.631453|S|73|49.74|0|73
C|XLE|20260128|14:31:32.835438|S|363|49.76|0|363
C|XLE|20260128|14:31:33.754484|S|400|49.755|0|400
C|XLE|20260128|14:31:34.168392|S|400|49.755|0|400
C|XLE|20260128|14:31:34.465814|S|400|49.755|0|400
C|XLE|20260128|14:31:40.831859|S|2600|49.73|0|2600
C|XLE|20260128|14:31:40.989708|S|300|49.72|0|300
C|XLE|20260128|14:31:40.990529|S|327|49.72|0|327
C|XLE|20260128|14:31:40.990992|S|400|49.72|0|400
C|XLE|20260128|14:31:40.991267|S|400|49.72|0|400
C|XLE|20260128|14:31:41.004094|S|400|49.72|0|400
C|XLE|20260128|14:31:41.004251|S|400|49.72|0|400
C|XLE|20260128|14:31:41.004413|S|200|49.72|0|200
C|XLE|20260128|14:31:44.613501|S|345|49.74|0|345
C|XLE|20260128|14:31:46.511723|S|300|49.74|0|300
C|XLE|20260128|14:31:48.950012|S|6|49.72|0|6
C|XLE|20260128|14:31:50.770516|S|400|49.65|0|400
C|XLE|20260128|14:31:54.707486|S|400|49.64|0|400
C|XLE|20260128|14:31:56.552949|S|400|49.64|0|400
C|XLE|20260128|14:31:56.834668|S|400|49.65|0|400
C|XLE|20260128|14:31:56.834817|S|2200|49.65|0|2200
C|XLE|20260128|14:32:12.931371|S|23|49.63|0|23
C|XLE|20260128|14:32:24.802618|S|270|49.64|0|270
C|XLE|20260128|14:32:24.803030|S|12|49.64|0|12
C|XLE|20260128|14:32:53.139693|S|1300|49.65|0|1300
C|XLE|20260128|14:32:57.447409|S|400|49.665|0|400
C|XLE|20260128|14:32:59.186654|S|100|49.69|0|100
C|XLE|20260128|14:33:00.251350|S|2600|49.7|0|2600
C|XLE|20260128|14:33:08.654081|S|300|49.72|0|300
C|XLE|20260128|14:33:10.899974|S|300|49.72|0|300
C|XLE|20260128|14:33:48.411764|S|40|49.66|0|40
C|XLE|20260128|14:33:52.844311|S|60|49.69|0|60
C|XLE|20260128|14:33:55.801506|S|400|49.705|0|400
C|XLE|20260128|14:33:56.109416|S|300|49.715|0|300
C|XLE|20260128|14:33:56.109498|S|200|49.715|0|200
C|XLE|20260128|14:33:57.688646|S|300|49.72|0|300
C|XLE|20260128|14:33:58.137139|S|300|49.73|0|300
C|XLE|20260128|14:33:58.137152|S|300|49.73|0|300
C|XLE|20260128|14:34:00.111428|S|300|49.73|0|300
C|XLE|20260128|14:34:00.111895|S|300|49.73|0|300
C|XLE|20260128|14:34:00.111932|S|100|49.73|0|100
C|XLE|20260128|14:34:00.112135|S|300|49.73|0|300
C|XLE|20260128|14:34:02.868682|S|300|49.74|0|300
C|XLE|20260128|14:34:04.968175|S|300|49.76|0|300
C|XLE|20260128|14:34:05.171811|S|300|49.76|0|300
C|XLE|20260128|14:34:07.753857|S|191|49.77|0|191
C|XLE|20260128|14:34:10.817518|S|12|49.76|0|12
C|XLE|20260128|14:34:12.309043|S|288|49.745|0|288
C|XLE|20260128|14:34:12.427930|S|300|49.73|0|300
C|XLE|20260128|14:34:12.462669|S|300|49.72|0|300
C|XLE|20260128|14:34:12.495627|S|213|49.71|0|213
C|XLE|20260128|14:34:12.581516|S|300|49.7|0|300
C|XLE|20260128|14:34:12.972309|S|100|49.66|0|100
C|XLE|20260128|14:34:22.065662|S|100|49.67|0|100
C|XLE|20260128|14:34:30.576089|S|14|49.69|0|14
C|XLE|20260128|14:34:35.429145|S|300|49.7|0|300
C|XLE|20260128|14:34:35.429335|S|100|49.7|0|100
C|XLE|20260128|14:34:38.981119|S|300|49.72|0|300
C|XLE|20260128|14:34:50.133123|S|172|49.83|0|172
C|XLE|20260128|14:35:00.187138|S|5|49.81|0|5
C|XLE|20260128|14:35:04.102884|S|49|49.82|0|49
C|XLE|20260128|14:35:07.241954|S|35|49.82|0|35
C|XLE|20260128|14:35:18.879094|S|74|49.82|0|74
C|XLE|20260128|14:35:33.111479|S|4|49.82|0|4
C|XLE|20260128|14:35:33.111480|S|280|49.82|0|280
C|XLE|20260128|14:35:44.557315|S|100|49.81|0|100
C|XLE|20260128|14:36:05.757885|S|300|49.8|0|300
C|XLE|20260128|14:36:12.253285|S|72|49.8|0|72
C|XLE|20260128|14:36:13.993482|S|100|49.8|0|100
C|XLE|20260128|14:36:19.552074|S|16|49.8|0|16
C|XLE|20260128|14:36:44.606713|S|11|49.79|0|11
C|XLE|20260128|14:36:45.755204|S|100|49.78|0|100
C|XLE|20260128|14:36:49.117682|S|266|49.77|0|266
C|XLE|20260128|14:36:49.117728|S|22|49.77|0|22
C|XLE|20260128|14:37:09.103450|S|300|49.74|0|300
C|XLE|20260128|14:37:11.529495|S|100|49.75|0|100
C|XLE|20260128|14:37:11.802075|S|200|49.74|0|200
C|XLE|20260128|14:37:27.383513|S|200|49.76|0|200
C|XLE|20260128|14:38:38.108445|S|100|49.79|0|100
C|XLE|20260128|14:38:38.108536|S|200|49.79|0|200
C|XLE|20260128|14:38:47.773112|S|150|49.83|0|150
C|XLE|20260128|14:39:19.069785|S|100|49.8|0|100
C|XLE|20260128|14:39:43.400015|S|48|49.8|0|48
C|XLE|20260128|14:39:43.400015|S|52|49.8|0|52
C|XLE|20260128|14:39:51.961169|S|50|49.795|0|50
C|XLE|20260128|14:40:03.733345|S|61|49.8|0|61
C|XLE|20260128|14:40:31.071450|S|312|49.79|0|312
C|XLE|20260128|14:41:27.692427|S|96|49.795|0|96
C|XLE|20260128|14:41:40.735135|S|154|49.76|0|154
C|XLE|20260128|14:42:20.381733|S|48|49.77|0|48
C|XLE|20260128|14:43:28.482506|S|1|49.79|0|1
C|XLE|20260128|14:43:53.316949|S|500|49.77|0|500
C|XLE|20260128|14:44:18.606812|S|455|49.8|0|455
C|XLE|20260128|14:45:41.019764|S|100|49.8|0|100
C|XLE|20260128|14:45:41.019815|S|200|49.8|0|200
C|XLE|20260128|14:45:42.058824|S|10|49.805|0|10
C|XLE|20260128|14:45:45.778424|S|15|49.82|0|15
C|XLE|20260128|14:51:30.888538|S|100|49.91|0|100
C|XLE|20260128|14:52:28.828036|S|400|49.925|0|400
C|XLE|20260128|14:52:48.065313|S|22|49.94|0|22
C|XLE|20260128|14:54:13.557381|S|100|49.91|0|100
C|XLE|20260128|14:54:24.065006|S|121|49.91|0|121
C|XLE|20260128|14:55:06.319876|S|73|49.91|0|73
C|XLE|20260128|14:55:26.608804|S|433|49.9|0|433
C|XLE|20260128|14:55:29.251487|S|100|49.89|0|100
C|XLE|20260128|14:55:29.251582|S|100|49.89|0|100
C|XLE|20260128|14:55:29.251619|S|100|49.89|0|100
C|XLE|20260128|14:55:29.251647|S|100|49.89|0|100
C|XLE|20260128|14:56:51.357745|S|200|49.9|0|200
C|XLE|20260128|14:58:26.260989|S|32|49.87|0|32
C|XLE|20260128|14:58:51.743747|S|32|49.86|0|32
C|XLE|20260128|14:59:22.696088|S|100|49.88|0|100
C|XLE|20260128|15:00:22.808769|S|400|49.86|0|400
C|XLE|20260128|15:00:27.631879|S|32|49.88|0|32
C|XLE|20260128|15:00:41.449134|S|453|49.86|0|453
C|XLE|20260128|15:00:41.449142|S|453|49.86|0|453
C|XLE|20260128|15:01:45.027041|S|100|49.87|0|100
C|XLE|20260128|15:02:44.000139|S|20|49.9|0|20
C|XLE|20260128|15:02:49.099070|S|57|49.9|0|57
C|XLE|20260128|15:03:28.801683|S|400|49.915|0|400
C|XLE|20260128|15:04:56.568668|S|300|49.915|0|300
C|XLE|20260128|15:04:56.569333|S|200|49.91|0|200
C|XLE|20260128|15:05:20.034132|S|63|49.93|0|63
C|XLE|20260128|15:05:48.983894|S|9|49.93|0|9
C|XLE|20260128|15:07:28.894444|S|13|49.94|0|13
C|XLE|20260128|15:07:28.894854|S|200|49.94|0|200
C|XLE|20260128|15:08:27.686880|S|200|49.99|0|200
C|XLE|20260128|15:08:27.686950|S|134|49.99|0|134
C|XLE|20260128|15:08:27.687345|S|100|49.99|0|100
C|XLE|20260128|15:09:13.021552|S|700|50.01|0|700
C|XLE|20260128|15:09:13.028428|S|700|50.01|0|700
C|XLE|20260128|15:10:04.035232|S|400|49.985|0|400
C|XLE|20260128|15:10:28.952401|S|100|49.995|0|100
C|XLE|20260128|15:10:36.012363|S|26|49.99|0|26
C|XLE|20260128|15:10:36.012363|S|2|49.99|0|2
C|XLE|20260128|15:10:49.910681|S|700|49.99|0|700
C|XLE|20260128|15:11:28.277689|S|100|49.99|0|100
C|XLE|20260128|15:12:28.718098|S|27|49.96|0|27
C|XLE|20260128|15:13:04.331124|S|537|49.965|0|537
C|XLE|20260128|15:13:32.152072|S|100|49.95|0|100
C|XLE|20260128|15:13:34.703259|S|9|49.96|0|9
C|XLE|20260128|15:17:34.866330|S|302|49.98|0|302
C|XLE|20260128|15:18:41.412642|S|300|49.95|0|300
C|XLE|20260128|15:21:56.137746|S|100|49.92|0|100
C|XLE|20260128|15:22:14.576686|S|3|49.92|0|3
C|XLE|20260128|15:27:27.233124|S|51|49.925|0|51
C|XLE|20260128|15:28:28.626560|S|19|49.96|0|19
C|XLE|20260128|15:29:11.735747|S|72|49.94|0|72
C|XLE|20260128|15:30:15.657806|S|245|49.94|0|245
C|XLE|20260128|15:30:15.657806|S|155|49.94|0|155
C|XLE|20260128|15:30:17.357261|S|200|49.95|0|200
C|XLE|20260128|15:31:19.163561|S|1|49.95|0|1
C|XLE|20260128|15:31:19.551861|S|100|49.95|0|100
C|XLE|20260128|15:31:36.886720|S|80|49.96|0|80
C|XLE|20260128|15:36:25.165960|S|557|49.99|0|557
C|XLE|20260128|15:37:11.013303|S|23|49.975|0|23
C|XLE|20260128|15:39:28.898881|S|11|49.96|0|11
C|XLE|20260128|15:39:37.364262|S|400|49.96|0|400
C|XLE|20260128|15:39:49.656655|S|8100|49.95|0|8100
C|XLE|20260128|15:40:11.825574|S|9|49.95|0|9
C|XLE|20260128|15:40:24.096460|S|100|49.94|0|100
C|XLE|20260128|15:40:51.969577|S|23|49.93|0|23
C|XLE|20260128|15:41:21.634513|S|32|49.93|0|32
C|XLE|20260128|15:43:30.369402|S|12|49.92|0|12
C|XLE|20260128|15:43:30.369402|S|5|49.92|0|5
C|XLE|20260128|15:43:57.497709|S|300|49.915|0|300
C|XLE|20260128|15:43:57.498817|S|200|49.915|0|200
C|XLE|20260128|15:44:54.450877|S|20|49.92|0|20
C|XLE|20260128|15:45:22.794092|S|500|49.915|0|500
C|XLE|20260128|15:46:01.926540|S|100|49.93|0|100
C|XLE|20260128|15:46:03.001877|S|100|49.93|0|100
C|XLE|20260128|15:46:04.105006|S|100|49.93|0|100
C|XLE|20260128|15:46:05.212986|S|100|49.93|0|100
C|XLE|20260128|15:47:04.400273|S|100|49.95|0|100
C|XLE|20260128|15:47:08.849370|S|100|49.95|0|100
C|XLE|20260128|15:47:09.991379|S|100|49.95|0|100
C|XLE|20260128|15:47:11.066586|S|100|49.95|0|100
C|XLE|20260128|15:47:11.863008|S|402|49.95|0|402
C|XLE|20260128|15:47:11.863420|S|817|49.95|0|817
C|XLE|20260128|15:47:11.863874|S|381|49.95|0|381
C|XLE|20260128|15:47:11.863875|S|31|49.95|0|31
C|XLE|20260128|15:47:11.864029|S|371|49.95|0|371
C|XLE|20260128|15:47:11.864312|S|817|49.95|0|817
C|XLE|20260128|15:47:48.974142|S|1600|49.97|0|1600
C|XLE|20260128|15:48:22.024371|S|700|49.96|0|700
C|XLE|20260128|15:48:24.401976|S|100|49.96|0|100
C|XLE|20260128|15:48:25.513873|S|100|49.96|0|100
C|XLE|20260128|15:48:26.615094|S|100|49.96|0|100
C|XLE|20260128|15:48:27.715760|S|100|49.96|0|100
C|XLE|20260128|15:48:28.818162|S|100|49.96|0|100
C|XLE|20260128|15:48:29.917949|S|100|49.96|0|100
C|XLE|20260128|15:48:31.000808|S|100|49.96|0|100
C|XLE|20260128|15:48:34.684629|S|100|49.96|0|100
C|XLE|20260128|15:48:35.718886|S|100|49.96|0|100
C|XLE|20260128|15:49:18.699255|S|700|49.96|0|700
C|XLE|20260128|15:49:21.116980|S|100|49.96|0|100
C|XLE|20260128|15:49:22.201008|S|100|49.96|0|100
C|XLE|20260128|15:49:32.473169|S|4|49.95|0|4
C|XLE|20260128|15:49:33.952612|S|98|49.92|0|98
C|XLE|20260128|15:49:34.303885|S|100|49.91|0|100
C|XLE|20260128|15:49:34.436067|S|100|49.9|0|100
C|XLE|20260128|15:49:35.197958|S|1700|49.89|0|1700
C|XLE|20260128|15:49:37.491716|S|100|49.89|0|100
C|XLE|20260128|15:49:54.700008|S|700|49.9|0|700
C|XLE|20260128|15:49:54.700008|S|700|49.9|0|700
C|XLE|20260128|15:49:55.714755|S|100|49.9|0|100
C|XLE|20260128|15:50:03.063712|S|136|49.99|0|136
C|XLE|20260128|15:50:03.102335|S|1|49.99|0|1
C|XLE|20260128|15:50:03.448985|S|100|50|0|100
C|XLE|20260128|15:50:03.449058|S|300|50|0|300
C|XLE|20260128|15:50:04.844784|S|35|50|0|35
C|XLE|20260128|15:50:10.124322|S|300|49.975|0|300
C|XLE|20260128|15:50:10.124343|S|200|49.975|0|200
C|XLE|20260128|15:50:16.283907|S|118|49.975|0|118
C|XLE|20260128|15:50:22.326853|S|100|49.97|0|100
C|XLE|20260128|15:50:31.166658|S|27|49.99|0|27
C|XLE|20260128|15:50:50.392784|S|100|50.03|0|100
C|XLE|20260128|15:51:20.428470|S|900|50.05|0|900
C|XLE|20260128|15:52:41.130632|S|671|50.05|0|671
C|XLE|20260128|15:53:20.028677|S|33|50.06|0|33
C|XLE|20260128|15:54:04.330612|S|12|50.06|0|12
C|XLE|20260128|15:54:11.793258|S|100|50.07|0|100
C|XLE|20260128|15:54:37.623701|S|688|50.06|0|688
C|XLE|20260128|15:54:37.623701|S|100|50.06|0|100
C|XLE|20260128|15:54:39.626563|S|100|50.06|0|100
C|XLE|20260128|15:54:39.626579|S|100|50.06|0|100
C|XLE|20260128|15:55:12.294105|S|1000|50.065|0|1000
C|XLE|20260128|15:55:46.733198|S|54|50.08|0|54
C|XLE|20260128|15:55:50.413329|S|97|50.085|0|97
C|XLE|20260128|15:55:53.427449|S|78|50.09|0|78
C|XLE|20260128|15:56:39.898003|S|100|50.08|0|100
C|XLE|20260128|15:56:39.898003|S|700|50.08|0|700
C|XLE|20260128|15:56:52.124701|S|1200|50.08|0|1200
C|XLE|20260128|15:56:52.124844|S|1000|50.08|0|1000
C|XLE|20260128|15:56:52.124844|S|100|50.08|0|100
C|XLE|20260128|15:57:54.033263|S|600|50.07|0|600
C|XLE|20260128|15:57:54.215883|S|700|50.08|0|700
C|XLE|20260128|15:58:01.056898|S|816|50.06|0|816
C|XLE|20260128|15:58:30.909129|S|700|50.06|0|700
C|XLE|20260128|15:58:32.913101|S|100|50.06|0|100
C|XLE|20260128|15:58:36.503991|S|2500|50.06|0|2500
C|XLE|20260128|15:58:36.503991|S|100|50.06|0|100
C|XLE|20260128|15:58:39.955212|S|1|50.06|0|1
C|XLE|20260128|15:58:39.955220|S|1|50.06|0|1
C|XLE|20260128|15:58:39.955620|S|98|50.06|0|98
C|XLE|20260128|15:58:46.069291|S|1200|50.07|0|1200
C|XLE|20260128|15:58:53.574148|S|100|50.08|0|100
C|XLE|20260128|15:58:55.487013|S|78|50.08|0|78
C|XLE|20260128|15:58:58.327376|S|240|50.08|0|240
C|XLE|20260128|15:58:58.327634|S|1200|50.08|0|1200
C|XLE|20260128|15:59:18.402043|S|2500|50.08|0|2500
C|XLE|20260128|15:59:37.294735|S|600|50.07|0|600
C|XLE|20260128|15:59:40.020875|S|600|50.07|0|600
C|XLE|20260128|15:59:47.542520|S|600|50.04|0|600
C|XLE|20260128|15:59:47.543098|S|600|50.04|0|600
C|XLE|20260128|15:59:48.676274|S|10|50.045|0|10
C|XLE|20260128|15:59:50.611024|S|600|50.04|0|600
C|XLE|20260128|15:59:50.882591|S|600|50.04|0|600
C|XLE|20260128|15:59:52.184643|S|600|50.035|0|600
C|XLE|20260128|15:59:53.213771|S|251|50.03|0|251
C|XLE|20260128|15:59:54.609535|S|600|50.04|0|600
C|XLE|20260128|15:59:54.609731|S|600|50.04|0|600
C|XLE|20260128|15:59:55.640349|S|9|50.035|0|9
C|XLE|20260128|15:59:56.213996|S|600|50.03|0|600
C|XLE|20260128|15:59:57.547084|S|600|50.035|0|600
C|XLE|20260128|15:59:57.654829|S|205|50.03|0|205
C|XLE|20260128|15:59:57.715505|S|600|50.035|0|600
C|XLE|20260128|15:59:57.774443|S|600|50.035|0|600
C|XLE|20260128|15:59:57.797689|S|600|50.035|0|600
C|XLE|20260128|15:59:57.801070|S|395|50.03|0|395
C|XLE|20260128|15:59:57.801071|S|205|50.03|0|205
C|XLE|20260128|15:59:58.014894|S|600|50.035|0|600
C|XLE|20260128|15:59:58.015225|S|395|50.03|0|395
C|XLE|20260128|15:59:58.015225|S|205|50.03|0|205
C|XLE|20260128|15:59:58.016739|S|205|50.03|0|205
C|XLE|20260128|15:59:58.016740|S|395|50.03|0|395
C|XLE|20260128|15:59:58.017654|S|205|50.03|0|205
C|XLE|20260128|15:59:58.017654|S|395|50.03|0|395
C|XLEI|20260128|10:00:29.217036|S|1|25.66|0|1
C|XLEI|20260128|10:02:48.260045|S|100|25.66|0|100
C|XLEI|20260128|15:50:46.695408|S|100|25.65|0|100
C|XLEI|20260128|15:50:46.696186|S|100|25.66|0|100
C|XLF|20260128|09:31:04.943725|S|400|53.005|0|400
C|XLF|20260128|09:36:31.070410|S|200|53.07|0|200
C|XLF|20260128|09:36:38.450631|S|100|53.06|0|100
C|XLF|20260128|09:37:22.068832|S|200|53.05|0|200
C|XLF|20260128|09:38:00.169275|S|1|53.05|0|1
C|XLF|20260128|09:38:32.108065|S|400|53.02|0|400
C|XLF|20260128|09:39:33.405789|S|318|52.95|0|318
C|XLF|20260128|09:40:22.201428|S|16|52.96|0|16
C|XLF|20260128|09:40:43.632043|S|100|52.91|0|100
C|XLF|20260128|09:40:43.632079|S|385|52.91|0|385
C|XLF|20260128|09:40:43.632113|S|15|52.91|0|15
C|XLF|20260128|09:41:54.680887|S|25|52.9|0|25
C|XLF|20260128|09:42:12.698944|S|13|52.87|0|13
C|XLF|20260128|09:42:37.586712|S|5|52.88|0|5
C|XLF|20260128|09:42:37.635732|S|71|52.88|0|71
C|XLF|20260128|09:42:37.636707|S|317|52.88|0|317
C|XLF|20260128|09:42:39.612321|S|207|52.89|0|207
C|XLF|20260128|09:42:59.607011|S|38|52.9|0|38
C|XLF|20260128|09:42:59.681270|S|96|52.9|0|96
C|XLF|20260128|09:43:13.312476|S|60|52.9|0|60
C|XLF|20260128|09:43:38.037738|S|172|52.88|0|172
C|XLF|20260128|09:44:03.153829|S|30|52.86|0|30
C|XLF|20260128|09:44:09.624248|S|303|52.87|0|303
C|XLF|20260128|09:44:31.087253|S|15|52.87|0|15
C|XLF|20260128|09:44:37.553850|S|18|52.88|0|18
C|XLF|20260128|09:44:37.553850|S|25|52.88|0|25
C|XLF|20260128|09:45:48.881315|S|13|52.88|0|13
C|XLF|20260128|09:45:56.837539|S|62|52.9|0|62
C|XLF|20260128|09:47:29.373662|S|110|52.97|0|110
C|XLF|20260128|09:48:09.893122|S|110|52.99|0|110
C|XLF|20260128|09:48:21.123274|S|106|52.99|0|106
C|XLF|20260128|09:48:21.123284|S|9|52.99|0|9
C|XLF|20260128|09:48:21.123325|S|300|52.99|0|300
C|XLF|20260128|09:48:32.316161|S|21|52.99|0|21
C|XLF|20260128|09:48:32.316191|S|100|52.99|0|100
C|XLF|20260128|09:48:32.316228|S|400|52.99|0|400
C|XLF|20260128|09:48:32.316237|S|79|52.99|0|79
C|XLF|20260128|09:48:50.140475|S|47|52.99|0|47
C|XLF|20260128|09:48:50.140547|S|300|52.99|0|300
C|XLF|20260128|09:48:50.140589|S|100|52.99|0|100
C|XLF|20260128|09:49:02.706675|S|51|53|0|51
C|XLF|20260128|09:49:22.253068|S|16|52.99|0|16
C|XLF|20260128|09:51:43.077028|S|300|52.92|0|300
C|XLF|20260128|09:51:43.077048|S|13|52.92|0|13
C|XLF|20260128|09:51:43.077049|S|100|52.92|0|100
C|XLF|20260128|09:52:40.642110|S|300|52.91|0|300
C|XLF|20260128|09:52:40.642122|S|182|52.91|0|182
C|XLF|20260128|09:52:40.642123|S|100|52.91|0|100
C|XLF|20260128|09:53:26.644873|S|113|52.94|0|113
C|XLF|20260128|09:53:26.644951|S|100|52.94|0|100
C|XLF|20260128|09:53:26.644952|S|100|52.94|0|100
C|XLF|20260128|09:53:26.644995|S|100|52.94|0|100
C|XLF|20260128|09:53:27.524231|S|100|52.94|0|100
C|XLF|20260128|09:56:46.625015|S|388|52.99|0|388
C|XLF|20260128|09:57:39.377750|S|480|53.01|0|480
C|XLF|20260128|10:00:04.653139|S|12|53.03|0|12
C|XLF|20260128|10:01:22.167978|S|26|53.03|0|26
C|XLF|20260128|10:01:41.038860|S|100|53.01|0|100
C|XLF|20260128|10:02:29.915342|S|121|53.03|0|121
C|XLF|20260128|10:06:19.911973|S|100|53|0|100
C|XLF|20260128|10:06:50.515092|S|27|53|0|27
C|XLF|20260128|10:08:00.221159|S|100|52.99|0|100
C|XLF|20260128|10:09:17.024686|S|71|52.97|0|71
C|XLF|20260128|10:10:00.043312|S|294|52.97|0|294
C|XLF|20260128|10:11:20.700555|S|1|52.96|0|1
C|XLF|20260128|10:12:08.556984|S|1|52.97|0|1
C|XLF|20260128|10:12:19.617366|S|238|52.97|0|238
C|XLF|20260128|10:12:26.589346|S|870|52.98|0|870
C|XLF|20260128|10:13:09.897069|S|500|52.95|0|500
C|XLF|20260128|10:13:46.021531|S|300|52.95|0|300
C|XLF|20260128|10:15:35.154669|S|100|52.93|0|100
C|XLF|20260128|10:15:36.757284|S|100|52.93|0|100
C|XLF|20260128|10:15:36.757284|S|100|52.93|0|100
C|XLF|20260128|10:15:38.849923|S|100|52.93|0|100
C|XLF|20260128|10:15:38.849923|S|200|52.93|0|200
C|XLF|20260128|10:16:14.314782|S|100|52.93|0|100
C|XLF|20260128|10:16:20.268192|S|13|52.93|0|13
C|XLF|20260128|10:16:32.298321|S|87|52.94|0|87
C|XLF|20260128|10:17:09.718511|S|38|52.91|0|38
C|XLF|20260128|10:17:15.908585|S|87|52.92|0|87
C|XLF|20260128|10:17:25.956004|S|100|52.92|0|100
C|XLF|20260128|10:17:31.864783|S|100|52.92|0|100
C|XLF|20260128|10:17:40.152045|S|100|52.915|0|100
C|XLF|20260128|10:17:48.232264|S|100|52.92|0|100
C|XLF|20260128|10:18:34.823795|S|11|52.93|0|11
C|XLF|20260128|10:18:34.823892|S|89|52.93|0|89
C|XLF|20260128|10:19:13.462778|S|100|52.93|0|100
C|XLF|20260128|10:19:30.805538|S|100|52.94|0|100
C|XLF|20260128|10:19:40.108794|S|100|52.94|0|100
C|XLF|20260128|10:20:13.227747|S|100|52.95|0|100
C|XLF|20260128|10:21:23.916136|S|100|52.94|0|100
C|XLF|20260128|10:21:23.916237|S|27|52.94|0|27
C|XLF|20260128|10:21:23.916259|S|73|52.94|0|73
C|XLF|20260128|10:24:14.652782|S|1370|52.97|0|1370
C|XLF|20260128|10:25:17.414348|S|1|52.96|0|1
C|XLF|20260128|10:27:42.725088|S|159|52.97|0|159
C|XLF|20260128|10:27:42.725221|S|996|52.97|0|996
C|XLF|20260128|10:28:01.967359|S|33|52.97|0|33
C|XLF|20260128|10:28:01.967451|S|362|52.97|0|362
C|XLF|20260128|10:28:01.967555|S|148|52.97|0|148
C|XLF|20260128|10:30:05.067609|S|6|52.97|0|6
C|XLF|20260128|10:31:21.832294|S|496|52.98|0|496
C|XLF|20260128|10:31:30.655952|S|1|52.97|0|1
C|XLF|20260128|10:34:25.295243|S|91|52.99|0|91
C|XLF|20260128|10:34:27.883479|S|9|52.99|0|9
C|XLF|20260128|10:41:03.870304|S|1|52.99|0|1
C|XLF|20260128|10:42:55.377105|S|1|52.98|0|1
C|XLF|20260128|10:43:12.849798|S|700|52.99|0|700
C|XLF|20260128|10:43:12.849810|S|163|52.99|0|163
C|XLF|20260128|10:46:04.366654|S|1600|53.03|0|1600
C|XLF|20260128|10:49:08.809897|S|100|53.01|0|100
C|XLF|20260128|10:49:35.850840|S|100|52.99|0|100
C|XLF|20260128|10:49:35.850907|S|100|52.99|0|100
C|XLF|20260128|10:49:50.599370|S|100|52.99|0|100
C|XLF|20260128|10:52:59.867329|S|164|53|0|164
C|XLF|20260128|10:56:10.090957|S|73|53.05|0|73
C|XLF|20260128|10:56:11.620993|S|52|53.05|0|52
C|XLF|20260128|10:56:11.621363|S|200|53.05|0|200
C|XLF|20260128|10:56:11.621469|S|1|53.05|0|1
C|XLF|20260128|10:56:57.954199|S|1|53.04|0|1
C|XLF|20260128|10:58:43.205326|S|400|53.03|0|400
C|XLF|20260128|10:58:43.205366|S|100|53.03|0|100
C|XLF|20260128|10:58:48.861373|S|1|53.03|0|1
C|XLF|20260128|10:59:44.970482|S|17|53.03|0|17
C|XLF|20260128|11:03:58.374172|S|1|53.04|0|1
C|XLF|20260128|11:06:17.449696|S|100|53.05|0|100
C|XLF|20260128|11:08:15.310212|S|1|53.05|0|1
C|XLF|20260128|11:08:47.662931|S|100|53.05|0|100
C|XLF|20260128|11:08:47.662939|S|50|53.05|0|50
C|XLF|20260128|11:14:47.296703|S|100|53.01|0|100
C|XLF|20260128|11:15:07.538432|S|100|53.01|0|100
C|XLF|20260128|11:15:43.070068|S|4|53.02|0|4
C|XLF|20260128|11:18:16.950488|S|1|53.02|0|1
C|XLF|20260128|11:18:17.360807|S|100|53.02|0|100
C|XLF|20260128|11:18:28.301800|S|1|53.01|0|1
C|XLF|20260128|11:19:12.819381|S|100|53.01|0|100
C|XLF|20260128|11:19:39.661125|S|2|53.005|0|2
C|XLF|20260128|11:19:44.612600|S|1|53|0|1
C|XLF|20260128|11:20:16.545145|S|1|52.99|0|1
C|XLF|20260128|11:20:30.406025|S|100|53|0|100
C|XLF|20260128|11:20:30.406025|S|4|53|0|4
C|XLF|20260128|11:20:30.406025|S|100|53|0|100
C|XLF|20260128|11:20:30.406120|S|21|53|0|21
C|XLF|20260128|11:20:30.406120|S|21|53|0|21
C|XLF|20260128|11:21:38.240172|S|300|53|0|300
C|XLF|20260128|11:22:30.254057|S|100|52.99|0|100
C|XLF|20260128|11:22:44.692796|S|878|53|0|878
C|XLF|20260128|11:23:24.363596|S|100|52.99|0|100
C|XLF|20260128|11:28:04.099974|S|3|52.99|0|3
C|XLF|20260128|11:28:04.104588|S|5|52.99|0|5
C|XLF|20260128|11:28:54.372074|S|21|53|0|21
C|XLF|20260128|11:31:50.040256|S|5|52.99|0|5
C|XLF|20260128|11:34:07.901642|S|5|53.01|0|5
C|XLF|20260128|11:34:34.311328|S|59|53|0|59
C|XLF|20260128|11:34:34.311778|S|241|53|0|241
C|XLF|20260128|11:35:41.279185|S|100|53|0|100
C|XLF|20260128|11:36:17.301296|S|50|52.995|0|50
C|XLF|20260128|11:36:19.749186|S|200|52.99|0|200
C|XLF|20260128|11:36:43.383891|S|40|52.99|0|40
C|XLF|20260128|11:37:30.450965|S|100|52.99|0|100
C|XLF|20260128|11:37:41.298866|S|9|53|0|9
C|XLF|20260128|11:38:04.446832|S|100|53|0|100
C|XLF|20260128|11:39:59.590541|S|43|53.01|0|43
C|XLF|20260128|11:40:38.446978|S|100|53.02|0|100
C|XLF|20260128|11:42:02.994419|S|59|53.01|0|59
C|XLF|20260128|11:42:31.373581|S|16|53|0|16
C|XLF|20260128|11:42:31.373581|S|6|53|0|6
C|XLF|20260128|11:42:31.373582|S|12|53|0|12
C|XLF|20260128|11:42:31.373582|S|19|53|0|19
C|XLF|20260128|11:43:57.628048|S|425|53.01|0|425
C|XLF|20260128|11:43:57.628048|S|700|53.01|0|700
C|XLF|20260128|11:44:34.727935|S|24|53.02|0|24
C|XLF|20260128|11:45:07.732529|S|75|53.04|0|75
C|XLF|20260128|11:45:45.060270|S|94|53.05|0|94
C|XLF|20260128|11:45:45.060270|S|20|53.05|0|20
C|XLF|20260128|11:46:24.408888|S|254|53.06|0|254
C|XLF|20260128|11:46:24.408888|S|700|53.06|0|700
C|XLF|20260128|11:46:25.495890|S|700|53.06|0|700
C|XLF|20260128|11:46:47.628941|S|100|53.06|0|100
C|XLF|20260128|11:48:10.215972|S|25|53.06|0|25
C|XLF|20260128|11:48:35.127880|S|15|53.07|0|15
C|XLF|20260128|11:48:35.127880|S|15|53.07|0|15
C|XLF|20260128|11:49:47.921272|S|6|53.08|0|6
C|XLF|20260128|11:49:47.921272|S|4|53.08|0|4
C|XLF|20260128|11:49:47.921272|S|6|53.08|0|6
C|XLF|20260128|11:50:23.515860|S|21|53.07|0|21
C|XLF|20260128|11:50:28.373475|S|12|53.07|0|12
C|XLF|20260128|11:50:46.212608|S|2|53.06|0|2
C|XLF|20260128|11:50:46.212608|S|12|53.06|0|12
C|XLF|20260128|11:52:05.129954|S|12|53.04|0|12
C|XLF|20260128|11:52:05.129954|S|4|53.04|0|4
C|XLF|20260128|11:52:05.129954|S|9|53.04|0|9
C|XLF|20260128|11:53:13.902029|S|300|53.05|0|300
C|XLF|20260128|11:55:19.657972|S|5|53.05|0|5
C|XLF|20260128|11:55:19.657972|S|4|53.05|0|4
C|XLF|20260128|11:55:19.657972|S|6|53.05|0|6
C|XLF|20260128|11:55:19.657973|S|9|53.05|0|9
C|XLF|20260128|11:55:41.060968|S|4|53.04|0|4
C|XLF|20260128|11:57:01.220053|S|8|53.04|0|8
C|XLF|20260128|11:57:01.220054|S|1|53.04|0|1
C|XLF|20260128|11:57:39.124442|S|7|53.03|0|7
C|XLF|20260128|12:00:54.584045|S|62|53.05|0|62
C|XLF|20260128|12:02:24.892328|S|38|53.04|0|38
C|XLF|20260128|12:02:36.720717|S|9|53.05|0|9
C|XLF|20260128|12:02:36.720717|S|12|53.05|0|12
C|XLF|20260128|12:02:36.720761|S|21|53.05|0|21
C|XLF|20260128|12:03:39.306889|S|4|53.05|0|4
C|XLF|20260128|12:03:39.306889|S|4|53.05|0|4
C|XLF|20260128|12:03:39.306889|S|8|53.05|0|8
C|XLF|20260128|12:04:51.594714|S|4|53.06|0|4
C|XLF|20260128|12:04:51.594714|S|1|53.06|0|1
C|XLF|20260128|12:05:52.782098|S|19|53.06|0|19
C|XLF|20260128|12:06:14.675746|S|8|53.05|0|8
C|XLF|20260128|12:06:14.675746|S|8|53.05|0|8
C|XLF|20260128|12:06:57.338555|S|5|53.05|0|5
C|XLF|20260128|12:08:19.145454|S|7|53.05|0|7
C|XLF|20260128|12:08:45.018527|S|8|53.04|0|8
C|XLF|20260128|12:08:45.018527|S|4|53.04|0|4
C|XLF|20260128|12:08:45.018527|S|1|53.04|0|1
C|XLF|20260128|12:08:45.018527|S|5|53.04|0|5
C|XLF|20260128|12:09:19.595133|S|100|53.04|0|100
C|XLF|20260128|12:10:10.626184|S|1|53.05|0|1
C|XLF|20260128|12:10:23.419605|S|25|53.04|0|25
C|XLF|20260128|12:11:55.530114|S|700|53.06|0|700
C|XLF|20260128|12:12:41.711700|S|100|53.06|0|100
C|XLF|20260128|12:13:23.158749|S|21|53.06|0|21
C|XLF|20260128|12:15:19.846172|S|5|53.06|0|5
C|XLF|20260128|12:15:19.846173|S|8|53.06|0|8
C|XLF|20260128|12:15:19.846173|S|5|53.06|0|5
C|XLF|20260128|12:15:19.846173|S|3|53.06|0|3
C|XLF|20260128|12:15:41.440344|S|1|53.05|0|1
C|XLF|20260128|12:15:41.440368|S|1|53.05|0|1
C|XLF|20260128|12:15:42.622678|S|9|53.05|0|9
C|XLF|20260128|12:15:42.622678|S|3|53.05|0|3
C|XLF|20260128|12:15:42.622678|S|5|53.05|0|5
C|XLF|20260128|12:15:54.016873|S|5|53.04|0|5
C|XLF|20260128|12:15:54.016873|S|100|53.04|0|100
C|XLF|20260128|12:16:21.883070|S|20|53.03|0|20
C|XLF|20260128|12:16:21.883070|S|3|53.03|0|3
C|XLF|20260128|12:16:21.883070|S|15|53.03|0|15
C|XLF|20260128|12:18:41.891035|S|14|53.04|0|14
C|XLF|20260128|12:19:04.066329|S|7|53.04|0|7
C|XLF|20260128|12:20:11.528970|S|190|53.05|0|190
C|XLF|20260128|12:20:45.358039|S|46|53.04|0|46
C|XLF|20260128|12:22:15.414984|S|6|53.05|0|6
C|XLF|20260128|12:22:31.156353|S|2|53.04|0|2
C|XLF|20260128|12:22:31.156353|S|3|53.04|0|3
C|XLF|20260128|12:28:40.360038|S|370|53.03|0|370
C|XLF|20260128|12:30:05.104509|S|57|53.02|0|57
C|XLF|20260128|12:30:52.438931|S|1|53.02|0|1
C|XLF|20260128|12:30:52.438931|S|1|53.02|0|1
C|XLF|20260128|12:31:00.253826|S|90|53.02|0|90
C|XLF|20260128|12:31:07.161809|S|27|53.01|0|27
C|XLF|20260128|12:33:39.096765|S|2|53|0|2
C|XLF|20260128|12:33:39.096765|S|74|53|0|74
C|XLF|20260128|12:33:39.096766|S|3|53|0|3
C|XLF|20260128|12:34:44.078675|S|3|53|0|3
C|XLF|20260128|12:34:56.708420|S|100|53|0|100
C|XLF|20260128|12:34:56.708502|S|100|53|0|100
C|XLF|20260128|12:34:56.708509|S|100|53|0|100
C|XLF|20260128|12:34:56.708573|S|100|53|0|100
C|XLF|20260128|12:34:56.708589|S|100|53|0|100
C|XLF|20260128|12:34:56.708647|S|100|53|0|100
C|XLF|20260128|12:34:56.708654|S|100|53|0|100
C|XLF|20260128|12:34:56.708716|S|100|53|0|100
C|XLF|20260128|12:34:56.708724|S|38|53|0|38
C|XLF|20260128|12:35:55.676074|S|75|53.02|0|75
C|XLF|20260128|12:37:35.727591|S|11|53|0|11
C|XLF|20260128|12:37:35.727780|S|89|53|0|89
C|XLF|20260128|12:37:58.772923|S|100|53|0|100
C|XLF|20260128|12:38:36.694478|S|100|52.995|0|100
C|XLF|20260128|12:38:36.694478|S|1600|52.995|0|1600
C|XLF|20260128|12:38:36.694478|S|1500|52.99|0|1500
C|XLF|20260128|12:40:32.334502|S|50|52.97|0|50
C|XLF|20260128|12:40:32.334970|S|100|52.97|0|100
C|XLF|20260128|12:41:23.497228|S|156|52.96|0|156
C|XLF|20260128|12:42:13.009754|S|100|52.96|0|100
C|XLF|20260128|12:42:13.009754|S|4|52.96|0|4
C|XLF|20260128|12:42:18.742628|S|100|52.96|0|100
C|XLF|20260128|12:42:26.724520|S|100|52.94|0|100
C|XLF|20260128|12:42:26.724860|S|100|52.94|0|100
C|XLF|20260128|12:43:47.060659|S|100|52.95|0|100
C|XLF|20260128|12:44:43.155792|S|88|52.96|0|88
C|XLF|20260128|12:46:07.307212|S|27|52.96|0|27
C|XLF|20260128|12:46:15.930286|S|700|52.96|0|700
C|XLF|20260128|12:46:15.930286|S|5|52.96|0|5
C|XLF|20260128|12:46:15.930353|S|41|52.96|0|41
C|XLF|20260128|12:46:15.930353|S|14|52.96|0|14
C|XLF|20260128|12:46:52.293520|S|100|52.97|0|100
C|XLF|20260128|12:48:16.617536|S|1000|52.96|0|1000
C|XLF|20260128|12:48:26.517234|S|100|52.96|0|100
C|XLF|20260128|12:55:58.136843|S|220|52.99|0|220
C|XLF|20260128|12:56:34.204450|S|1|52.98|0|1
C|XLF|20260128|12:56:34.204451|S|1|52.98|0|1
C|XLF|20260128|12:57:19.317021|S|100|52.975|0|100
C|XLF|20260128|12:57:19.318047|S|100|52.975|0|100
C|XLF|20260128|12:58:24.862395|S|110|52.99|0|110
C|XLF|20260128|12:59:05.523235|S|1|52.98|0|1
C|XLF|20260128|12:59:05.523235|S|1|52.98|0|1
C|XLF|20260128|12:59:27.012296|S|2|52.97|0|2
C|XLF|20260128|12:59:27.012296|S|1|52.97|0|1
C|XLF|20260128|12:59:28.012087|S|292|52.97|0|292
C|XLF|20260128|13:04:01.407178|S|1600|52.97|0|1600
C|XLF|20260128|13:04:06.976058|S|1|52.96|0|1
C|XLF|20260128|13:04:16.076521|S|78|52.955|0|78
C|XLF|20260128|13:05:20.041146|S|100|52.96|0|100
C|XLF|20260128|13:05:41.134990|S|100|52.95|0|100
C|XLF|20260128|13:05:41.134990|S|100|52.95|0|100
C|XLF|20260128|13:06:13.945174|S|1|52.95|0|1
C|XLF|20260128|13:09:21.545401|S|100|52.97|0|100
C|XLF|20260128|13:10:02.219019|S|1|52.96|0|1
C|XLF|20260128|13:10:02.219019|S|1|52.96|0|1
C|XLF|20260128|13:10:50.087735|S|42|52.95|0|42
C|XLF|20260128|13:11:01.093340|S|5|52.95|0|5
C|XLF|20260128|13:11:01.767507|S|160|52.95|0|160
C|XLF|20260128|13:11:01.768555|S|427|52.95|0|427
C|XLF|20260128|13:11:01.768555|S|165|52.95|0|165
C|XLF|20260128|13:11:47.383861|S|1|52.95|0|1
C|XLF|20260128|13:11:47.383861|S|1|52.95|0|1
C|XLF|20260128|13:12:17.440402|S|100|52.96|0|100
C|XLF|20260128|13:12:17.440402|S|5|52.96|0|5
C|XLF|20260128|13:12:17.440402|S|21|52.96|0|21
C|XLF|20260128|13:12:17.440402|S|11|52.96|0|11
C|XLF|20260128|13:12:17.440510|S|100|52.96|0|100
C|XLF|20260128|13:12:17.440570|S|62|52.96|0|62
C|XLF|20260128|13:13:50.250192|S|1|52.96|0|1
C|XLF|20260128|13:15:08.100396|S|42|52.96|0|42
C|XLF|20260128|13:15:51.375827|S|165|52.965|0|165
C|XLF|20260128|13:15:51.375828|S|5|52.965|0|5
C|XLF|20260128|13:15:58.361207|S|100|52.96|0|100
C|XLF|20260128|13:15:58.361207|S|80|52.96|0|80
C|XLF|20260128|13:16:08.010186|S|5|52.97|0|5
C|XLF|20260128|13:19:46.777943|S|100|52.98|0|100
C|XLF|20260128|13:22:13.269153|S|100|52.995|0|100
C|XLF|20260128|13:22:20.616895|S|100|53|0|100
C|XLF|20260128|13:22:32.004353|S|100|52.995|0|100
C|XLF|20260128|13:25:01.951296|S|3|52.98|0|3
C|XLF|20260128|13:28:44.651821|S|9|52.97|0|9
C|XLF|20260128|13:29:04.121707|S|8|52.97|0|8
C|XLF|20260128|13:29:21.514415|S|9|52.97|0|9
C|XLF|20260128|13:31:36.810036|S|10|52.96|0|10
C|XLF|20260128|13:33:01.271707|S|100|52.95|0|100
C|XLF|20260128|13:36:08.720267|S|100|52.97|0|100
C|XLF|20260128|13:38:31.585923|S|247|52.92|0|247
C|XLF|20260128|13:38:33.623085|S|18|52.92|0|18
C|XLF|20260128|13:39:01.180340|S|409|52.92|0|409
C|XLF|20260128|13:39:18.624696|S|297|52.92|0|297
C|XLF|20260128|13:39:18.624761|S|297|52.92|0|297
C|XLF|20260128|13:40:21.070805|S|87|52.91|0|87
C|XLF|20260128|13:40:21.328222|S|1700|52.91|0|1700
C|XLF|20260128|13:40:23.350210|S|1|52.91|0|1
C|XLF|20260128|13:40:23.350414|S|126|52.91|0|126
C|XLF|20260128|13:40:29.061889|S|33|52.91|0|33
C|XLF|20260128|13:40:35.965225|S|3|52.91|0|3
C|XLF|20260128|13:41:01.193839|S|67|52.91|0|67
C|XLF|20260128|13:41:01.207885|S|444|52.91|0|444
C|XLF|20260128|13:41:01.207972|S|78|52.91|0|78
C|XLF|20260128|13:41:01.208092|S|546|52.91|0|546
C|XLF|20260128|13:42:30.428970|S|1|52.89|0|1
C|XLF|20260128|13:43:01.422091|S|98|52.87|0|98
C|XLF|20260128|13:43:06.717063|S|30|52.86|0|30
C|XLF|20260128|13:43:18.587173|S|166|52.87|0|166
C|XLF|20260128|13:43:19.331555|S|58|52.87|0|58
C|XLF|20260128|13:43:49.034876|S|700|52.88|0|700
C|XLF|20260128|13:44:07.499887|S|539|52.88|0|539
C|XLF|20260128|13:45:18.065237|S|1|52.86|0|1
C|XLF|20260128|13:45:54.244818|S|300|52.84|0|300
C|XLF|20260128|13:45:54.244914|S|300|52.84|0|300
C|XLF|20260128|13:48:28.619534|S|71|52.83|0|71
C|XLF|20260128|13:49:14.744518|S|100|52.825|0|100
C|XLF|20260128|13:49:19.077106|S|100|52.825|0|100
C|XLF|20260128|13:49:25.738676|S|100|52.825|0|100
C|XLF|20260128|13:49:32.243505|S|100|52.83|0|100
C|XLF|20260128|13:49:36.377655|S|100|52.825|0|100
C|XLF|20260128|13:49:42.440869|S|100|52.83|0|100
C|XLF|20260128|13:49:47.819420|S|100|52.83|0|100
C|XLF|20260128|13:49:52.461874|S|100|52.83|0|100
C|XLF|20260128|13:50:00.021868|S|60|52.83|0|60
C|XLF|20260128|13:50:00.021956|S|59|52.83|0|59
C|XLF|20260128|13:50:05.994613|S|100|52.83|0|100
C|XLF|20260128|13:50:10.021908|S|100|52.825|0|100
C|XLF|20260128|13:50:27.735532|S|200|52.84|0|200
C|XLF|20260128|13:50:36.744652|S|100|52.84|0|100
C|XLF|20260128|13:50:42.633919|S|100|52.84|0|100
C|XLF|20260128|13:50:50.897953|S|100|52.84|0|100
C|XLF|20260128|13:50:52.843233|S|181|52.84|0|181
C|XLF|20260128|13:50:52.880634|S|1338|52.84|0|1338
C|XLF|20260128|13:50:53.027981|S|318|52.84|0|318
C|XLF|20260128|13:50:53.027981|S|362|52.84|0|362
C|XLF|20260128|13:50:53.038761|S|308|52.84|0|308
C|XLF|20260128|13:50:53.038761|S|1020|52.84|0|1020
C|XLF|20260128|13:51:19.346704|S|100|52.85|0|100
C|XLF|20260128|13:51:24.852060|S|100|52.85|0|100
C|XLF|20260128|13:51:30.527171|S|100|52.85|0|100
C|XLF|20260128|13:51:36.599465|S|100|52.85|0|100
C|XLF|20260128|13:51:46.255662|S|100|52.845|0|100
C|XLF|20260128|13:51:50.387263|S|100|52.845|0|100
C|XLF|20260128|13:52:42.427225|S|34|52.83|0|34
C|XLF|20260128|13:52:42.427316|S|62|52.83|0|62
C|XLF|20260128|13:52:42.431447|S|100|52.83|0|100
C|XLF|20260128|13:52:42.431505|S|100|52.83|0|100
C|XLF|20260128|13:52:42.431512|S|14|52.83|0|14
C|XLF|20260128|13:52:42.431790|S|100|52.83|0|100
C|XLF|20260128|13:52:44.172028|S|63|52.83|0|63
C|XLF|20260128|13:52:46.938672|S|2|52.83|0|2
C|XLF|20260128|13:53:10.703361|S|2|52.82|0|2
C|XLF|20260128|13:53:10.703361|S|1|52.82|0|1
C|XLF|20260128|13:53:12.956865|S|99|52.82|0|99
C|XLF|20260128|13:53:12.957355|S|1|52.82|0|1
C|XLF|20260128|13:54:24.206622|S|500|52.82|0|500
C|XLF|20260128|13:54:24.207447|S|14|52.82|0|14
C|XLF|20260128|13:54:40.904520|S|60|52.82|0|60
C|XLF|20260128|13:55:40.566042|S|742|52.79|0|742
C|XLF|20260128|13:55:40.583319|S|958|52.79|0|958
C|XLF|20260128|13:55:40.583320|S|43|52.79|0|43
C|XLF|20260128|13:55:40.583379|S|438|52.79|0|438
C|XLF|20260128|13:55:43.766173|S|612|52.79|0|612
C|XLF|20260128|13:55:43.766173|S|1319|52.79|0|1319
C|XLF|20260128|13:55:56.448589|S|100|52.785|0|100
C|XLF|20260128|13:56:53.765073|S|1|52.77|0|1
C|XLF|20260128|13:56:59.289652|S|11|52.765|0|11
C|XLF|20260128|13:56:59.322432|S|3|52.765|0|3
C|XLF|20260128|14:00:22.295572|S|2|52.83|0|2
C|XLF|20260128|14:00:22.295792|S|98|52.83|0|98
C|XLF|20260128|14:01:42.184907|S|100|52.85|0|100
C|XLF|20260128|14:01:42.184929|S|200|52.85|0|200
C|XLF|20260128|14:01:46.253010|S|700|52.85|0|700
C|XLF|20260128|14:01:46.253024|S|400|52.85|0|400
C|XLF|20260128|14:02:13.624351|S|408|52.83|0|408
C|XLF|20260128|14:02:16.324353|S|121|52.82|0|121
C|XLF|20260128|14:02:18.971105|S|200|52.81|0|200
C|XLF|20260128|14:02:27.423368|S|256|52.83|0|256
C|XLF|20260128|14:02:27.423379|S|100|52.83|0|100
C|XLF|20260128|14:02:32.608951|S|100|52.84|0|100
C|XLF|20260128|14:03:40.575575|S|1|52.89|0|1
C|XLF|20260128|14:03:54.108820|S|14|52.88|0|14
C|XLF|20260128|14:03:54.838488|S|107|52.88|0|107
C|XLF|20260128|14:04:01.191264|S|700|52.89|0|700
C|XLF|20260128|14:04:01.191277|S|18|52.89|0|18
C|XLF|20260128|14:04:03.225235|S|100|52.88|0|100
C|XLF|20260128|14:04:46.057088|S|26|52.92|0|26
C|XLF|20260128|14:04:58.936309|S|2|52.92|0|2
C|XLF|20260128|14:05:12.180651|S|500|52.92|0|500
C|XLF|20260128|14:05:12.211062|S|300|52.92|0|300
C|XLF|20260128|14:05:12.211062|S|200|52.92|0|200
C|XLF|20260128|14:05:12.224192|S|300|52.92|0|300
C|XLF|20260128|14:05:12.224192|S|200|52.92|0|200
C|XLF|20260128|14:06:28.892087|S|23|52.93|0|23
C|XLF|20260128|14:07:22.481456|S|22|52.93|0|22
C|XLF|20260128|14:07:22.660239|S|5|52.93|0|5
C|XLF|20260128|14:07:22.660250|S|1|52.93|0|1
C|XLF|20260128|14:07:22.660333|S|1|52.93|0|1
C|XLF|20260128|14:07:22.723276|S|32|52.93|0|32
C|XLF|20260128|14:07:52.787842|S|200|52.93|0|200
C|XLF|20260128|14:08:03.018943|S|3|52.94|0|3
C|XLF|20260128|14:08:52.403256|S|207|52.93|0|207
C|XLF|20260128|14:08:55.901141|S|10|52.92|0|10
C|XLF|20260128|14:09:36.030465|S|1|52.93|0|1
C|XLF|20260128|14:09:36.030465|S|9|52.93|0|9
C|XLF|20260128|14:10:26.548238|S|3|52.93|0|3
C|XLF|20260128|14:11:00.183603|S|10|52.92|0|10
C|XLF|20260128|14:11:00.715801|S|15|52.92|0|15
C|XLF|20260128|14:11:00.715870|S|100|52.92|0|100
C|XLF|20260128|14:11:00.715911|S|100|52.92|0|100
C|XLF|20260128|14:11:00.715939|S|200|52.92|0|200
C|XLF|20260128|14:11:00.716347|S|100|52.92|0|100
C|XLF|20260128|14:11:00.716580|S|100|52.92|0|100
C|XLF|20260128|14:11:00.716657|S|200|52.92|0|200
C|XLF|20260128|14:11:02.254761|S|16|52.92|0|16
C|XLF|20260128|14:11:43.836275|S|5|52.93|0|5
C|XLF|20260128|14:11:43.946204|S|14|52.93|0|14
C|XLF|20260128|14:11:43.946357|S|480|52.93|0|480
C|XLF|20260128|14:11:44.107736|S|199|52.93|0|199
C|XLF|20260128|14:12:11.487167|S|14|52.94|0|14
C|XLF|20260128|14:13:03.783779|S|118|52.93|0|118
C|XLF|20260128|14:15:00.392614|S|170|52.89|0|170
C|XLF|20260128|14:18:22.130684|S|22|52.92|0|22
C|XLF|20260128|14:22:16.450354|S|340|52.9|0|340
C|XLF|20260128|14:22:16.450525|S|100|52.9|0|100
C|XLF|20260128|14:23:03.153771|S|323|52.91|0|323
C|XLF|20260128|14:23:07.985294|S|1177|52.91|0|1177
C|XLF|20260128|14:23:12.771940|S|563|52.91|0|563
C|XLF|20260128|14:23:12.773813|S|100|52.91|0|100
C|XLF|20260128|14:23:12.773880|S|300|52.91|0|300
C|XLF|20260128|14:24:15.473197|S|413|52.9|0|413
C|XLF|20260128|14:24:15.473198|S|93|52.9|0|93
C|XLF|20260128|14:27:11.766240|S|100|52.92|0|100
C|XLF|20260128|14:27:17.138055|S|200|52.92|0|200
C|XLF|20260128|14:27:19.981196|S|100|52.92|0|100
C|XLF|20260128|14:29:31.831696|S|100|52.935|0|100
C|XLF|20260128|14:29:49.582893|S|100|52.87|0|100
C|XLF|20260128|14:29:59.391174|S|255|52.81|0|255
C|XLF|20260128|14:30:03.236327|S|341|52.81|0|341
C|XLF|20260128|14:30:03.236337|S|459|52.81|0|459
C|XLF|20260128|14:30:03.252813|S|526|52.81|0|526
C|XLF|20260128|14:30:03.252944|S|274|52.81|0|274
C|XLF|20260128|14:30:03.504013|S|800|52.81|0|800
C|XLF|20260128|14:30:04.174472|S|57|52.81|0|57
C|XLF|20260128|14:30:04.174485|S|683|52.81|0|683
C|XLF|20260128|14:30:04.453203|S|402|52.81|0|402
C|XLF|20260128|14:30:04.453427|S|398|52.81|0|398
C|XLF|20260128|14:30:04.769821|S|208|52.81|0|208
C|XLF|20260128|14:30:04.769838|S|592|52.81|0|592
C|XLF|20260128|14:30:05.266130|S|103|52.81|0|103
C|XLF|20260128|14:30:05.275544|S|210|52.81|0|210
C|XLF|20260128|14:30:05.275596|S|708|52.81|0|708
C|XLF|20260128|14:30:05.275596|S|313|52.81|0|313
C|XLF|20260128|14:30:05.275621|S|330|52.81|0|330
C|XLF|20260128|14:30:05.327144|S|510|52.81|0|510
C|XLF|20260128|14:30:06.920214|S|591|52.82|0|591
C|XLF|20260128|14:30:08.264190|S|800|52.8|0|800
C|XLF|20260128|14:30:08.353967|S|10|52.78|0|10
C|XLF|20260128|14:30:10.574728|S|41|52.77|0|41
C|XLF|20260128|14:30:10.575459|S|400|52.77|0|400
C|XLF|20260128|14:30:10.575459|S|600|52.77|0|600
C|XLF|20260128|14:30:16.502268|S|200|52.78|0|200
C|XLF|20260128|14:30:16.780858|S|1500|52.79|0|1500
C|XLF|20260128|14:30:17.703160|S|306|52.79|0|306
C|XLF|20260128|14:30:18.067212|S|379|52.79|0|379
C|XLF|20260128|14:30:18.067258|S|1121|52.79|0|1121
C|XLF|20260128|14:30:19.087782|S|700|52.79|0|700
C|XLF|20260128|14:30:19.087790|S|800|52.79|0|800
C|XLF|20260128|14:30:21.261115|S|1500|52.81|0|1500
C|XLF|20260128|14:30:27.453266|S|375|52.87|0|375
C|XLF|20260128|14:30:29.106896|S|18|52.87|0|18
C|XLF|20260128|14:30:33.250014|S|300|52.92|0|300
C|XLF|20260128|14:30:33.256944|S|281|52.92|0|281
C|XLF|20260128|14:30:34.322641|S|1|52.92|0|1
C|XLF|20260128|14:30:35.035065|S|17|52.92|0|17
C|XLF|20260128|14:30:35.036066|S|1|52.92|0|1
C|XLF|20260128|14:30:36.699730|S|1|52.945|0|1
C|XLF|20260128|14:30:37.067017|S|1|52.945|0|1
C|XLF|20260128|14:30:59.176419|S|100|53.04|0|100
C|XLF|20260128|14:31:02.510333|S|21|53.07|0|21
C|XLF|20260128|14:31:10.135865|S|1300|53.095|0|1300
C|XLF|20260128|14:31:15.319341|S|1300|53.1|0|1300
C|XLF|20260128|14:31:15.319657|S|323|53.1|0|323
C|XLF|20260128|14:31:15.878423|S|1300|53.095|0|1300
C|XLF|20260128|14:31:15.894142|S|1300|53.095|0|1300
C|XLF|20260128|14:31:15.945088|S|1300|53.095|0|1300
C|XLF|20260128|14:31:16.058572|S|419|53.08|0|419
C|XLF|20260128|14:31:16.852810|S|1200|53.105|0|1200
C|XLF|20260128|14:31:16.852810|S|100|53.1|0|100
C|XLF|20260128|14:31:19.746427|S|1200|53.085|0|1200
C|XLF|20260128|14:31:20.100650|S|83|53.095|0|83
C|XLF|20260128|14:31:20.113672|S|100|53.095|0|100
C|XLF|20260128|14:31:24.197910|S|96|53.11|0|96
C|XLF|20260128|14:31:26.278366|S|1154|53.115|0|1154
C|XLF|20260128|14:31:31.782823|S|1200|53.14|0|1200
C|XLF|20260128|14:31:34.194412|S|171|53.12|0|171
C|XLF|20260128|14:31:35.332049|S|96|53.13|0|96
C|XLF|20260128|14:32:34.952513|S|400|53.155|0|400
C|XLF|20260128|14:32:34.952577|S|400|53.155|0|400
C|XLF|20260128|14:32:34.958138|S|686|53.155|0|686
C|XLF|20260128|14:32:34.972897|S|730|53.145|0|730
C|XLF|20260128|14:32:35.925104|S|900|53.155|0|900
C|XLF|20260128|14:32:35.925204|S|900|53.155|0|900
C|XLF|20260128|14:32:57.730101|S|239|53.06|0|239
C|XLF|20260128|14:33:52.735722|S|700|52.9|0|700
C|XLF|20260128|14:34:10.808897|S|15|52.98|0|15
C|XLF|20260128|14:34:14.370463|S|320|52.94|0|320
C|XLF|20260128|14:34:19.091309|S|30|52.9|0|30
C|XLF|20260128|14:34:19.860731|S|26|52.9|0|26
C|XLF|20260128|14:34:19.893153|S|100|52.9|0|100
C|XLF|20260128|14:34:19.893185|S|47|52.9|0|47
C|XLF|20260128|14:34:19.893295|S|100|52.9|0|100
C|XLF|20260128|14:34:19.893358|S|100|52.9|0|100
C|XLF|20260128|14:34:19.893414|S|100|52.9|0|100
C|XLF|20260128|14:34:19.893469|S|26|52.9|0|26
C|XLF|20260128|14:34:20.164921|S|15|52.87|0|15
C|XLF|20260128|14:34:20.328661|S|310|52.86|0|310
C|XLF|20260128|14:34:23.120985|S|100|52.85|0|100
C|XLF|20260128|14:34:23.122013|S|153|52.85|0|153
C|XLF|20260128|14:34:25.138522|S|170|52.84|0|170
C|XLF|20260128|14:34:27.852265|S|43|52.83|0|43
C|XLF|20260128|14:34:27.876432|S|31|52.83|0|31
C|XLF|20260128|14:34:28.001531|S|322|52.83|0|322
C|XLF|20260128|14:34:29.664178|S|323|52.81|0|323
C|XLF|20260128|14:34:30.856114|S|100|52.8|0|100
C|XLF|20260128|14:34:32.554255|S|120|52.8|0|120
C|XLF|20260128|14:34:39.447356|S|100|52.82|0|100
C|XLF|20260128|14:34:39.447447|S|100|52.82|0|100
C|XLF|20260128|14:34:39.447454|S|200|52.82|0|200
C|XLF|20260128|14:35:17.665108|S|8|52.93|0|8
C|XLF|20260128|14:35:19.503793|S|100|52.92|0|100
C|XLF|20260128|14:35:42.164734|S|400|52.92|0|400
C|XLF|20260128|14:36:09.375159|S|30|52.91|0|30
C|XLF|20260128|14:36:21.821638|S|14|52.91|0|14
C|XLF|20260128|14:37:12.977017|S|407|52.83|0|407
C|XLF|20260128|14:37:12.977162|S|93|52.83|0|93
C|XLF|20260128|14:37:12.977176|S|407|52.83|0|407
C|XLF|20260128|14:37:12.977427|S|42|52.83|0|42
C|XLF|20260128|14:37:15.060991|S|398|52.81|0|398
C|XLF|20260128|14:37:15.061080|S|102|52.81|0|102
C|XLF|20260128|14:38:02.198559|S|395|52.89|0|395
C|XLF|20260128|14:38:04.835859|S|119|52.89|0|119
C|XLF|20260128|14:38:06.863648|S|240|52.89|0|240
C|XLF|20260128|14:38:07.900431|S|4|52.87|0|4
C|XLF|20260128|14:38:11.748291|S|8|52.87|0|8
C|XLF|20260128|14:38:46.522088|S|100|52.87|0|100
C|XLF|20260128|14:40:11.925507|S|200|52.87|0|200
C|XLF|20260128|14:41:48.865269|S|200|52.9|0|200
C|XLF|20260128|14:41:48.865340|S|300|52.9|0|300
C|XLF|20260128|14:43:32.665063|S|100|52.86|0|100
C|XLF|20260128|14:44:13.239472|S|13|52.89|0|13
C|XLF|20260128|14:44:14.239382|S|40|52.89|0|40
C|XLF|20260128|14:44:14.239382|S|13|52.89|0|13
C|XLF|20260128|14:45:17.312912|S|306|52.87|0|306
C|XLF|20260128|14:45:17.312980|S|100|52.87|0|100
C|XLF|20260128|14:45:45.796220|S|226|52.89|0|226
C|XLF|20260128|14:45:45.796310|S|55|52.89|0|55
C|XLF|20260128|14:50:06.218440|S|14|52.91|0|14
C|XLF|20260128|14:50:08.312871|S|235|52.91|0|235
C|XLF|20260128|14:50:09.630662|S|189|52.91|0|189
C|XLF|20260128|14:50:09.630730|S|100|52.91|0|100
C|XLF|20260128|14:50:15.373554|S|100|52.9|0|100
C|XLF|20260128|14:50:32.379221|S|600|52.905|0|600
C|XLF|20260128|14:51:09.145091|S|398|52.89|0|398
C|XLF|20260128|14:51:09.145156|S|164|52.89|0|164
C|XLF|20260128|14:52:30.401204|S|100|52.92|0|100
C|XLF|20260128|14:52:30.401289|S|186|52.92|0|186
C|XLF|20260128|14:53:02.484653|S|200|52.91|0|200
C|XLF|20260128|14:53:02.484721|S|200|52.91|0|200
C|XLF|20260128|14:57:09.661252|S|58|52.86|0|58
C|XLF|20260128|14:57:33.507411|S|58|52.85|0|58
C|XLF|20260128|14:57:55.057439|S|100|52.84|0|100
C|XLF|20260128|14:58:09.784459|S|58|52.84|0|58
C|XLF|20260128|14:58:30.806362|S|12|52.84|0|12
C|XLF|20260128|14:58:38.287010|S|167|52.84|0|167
C|XLF|20260128|14:59:06.401155|S|58|52.85|0|58
C|XLF|20260128|14:59:30.362845|S|36|52.86|0|36
C|XLF|20260128|14:59:31.070043|S|182|52.86|0|182
C|XLF|20260128|14:59:42.098165|S|1|52.84|0|1
C|XLF|20260128|15:00:21.989855|S|1|52.84|0|1
C|XLF|20260128|15:00:43.177195|S|977|52.84|0|977
C|XLF|20260128|15:00:49.687418|S|58|52.87|0|58
C|XLF|20260128|15:04:37.135837|S|9|52.91|0|9
C|XLF|20260128|15:04:45.676556|S|200|52.91|0|200
C|XLF|20260128|15:05:09.834939|S|1|52.9|0|1
C|XLF|20260128|15:05:29.455620|S|248|52.91|0|248
C|XLF|20260128|15:05:43.036024|S|100|52.905|0|100
C|XLF|20260128|15:06:07.019403|S|39|52.9|0|39
C|XLF|20260128|15:06:12.756569|S|276|52.905|0|276
C|XLF|20260128|15:06:12.756570|S|24|52.905|0|24
C|XLF|20260128|15:09:53.295914|S|34|52.93|0|34
C|XLF|20260128|15:12:55.988320|S|100|52.91|0|100
C|XLF|20260128|15:14:59.274928|S|186|52.89|0|186
C|XLF|20260128|15:18:37.527221|S|819|52.92|0|819
C|XLF|20260128|15:18:37.527221|S|125|52.92|0|125
C|XLF|20260128|15:19:36.476210|S|1300|52.94|0|1300
C|XLF|20260128|15:19:54.348504|S|1300|52.94|0|1300
C|XLF|20260128|15:20:19.744757|S|588|52.95|0|588
C|XLF|20260128|15:20:20.709197|S|452|52.95|0|452
C|XLF|20260128|15:20:20.709320|S|48|52.95|0|48
C|XLF|20260128|15:20:21.347735|S|461|52.95|0|461
C|XLF|20260128|15:20:22.105335|S|105|52.95|0|105
C|XLF|20260128|15:20:22.105502|S|279|52.95|0|279
C|XLF|20260128|15:20:22.105503|S|256|52.95|0|256
C|XLF|20260128|15:20:22.105596|S|1044|52.95|0|1044
C|XLF|20260128|15:20:22.743800|S|1300|52.95|0|1300
C|XLF|20260128|15:20:45.796186|S|380|52.94|0|380
C|XLF|20260128|15:20:52.123955|S|210|52.92|0|210
C|XLF|20260128|15:21:10.456209|S|100|52.92|0|100
C|XLF|20260128|15:21:37.081514|S|350|52.94|0|350
C|XLF|20260128|15:22:29.678236|S|401|52.95|0|401
C|XLF|20260128|15:22:37.419331|S|400|52.95|0|400
C|XLF|20260128|15:22:49.818326|S|190|52.96|0|190
C|XLF|20260128|15:23:44.345758|S|27|52.96|0|27
C|XLF|20260128|15:23:44.345758|S|73|52.96|0|73
C|XLF|20260128|15:23:44.585798|S|100|52.96|0|100
C|XLF|20260128|15:25:04.241437|S|20|52.94|0|20
C|XLF|20260128|15:25:05.450526|S|1680|52.94|0|1680
C|XLF|20260128|15:25:44.002010|S|155|52.93|0|155
C|XLF|20260128|15:26:03.397468|S|44|52.92|0|44
C|XLF|20260128|15:26:03.397746|S|56|52.92|0|56
C|XLF|20260128|15:26:07.325401|S|67|52.92|0|67
C|XLF|20260128|15:27:24.483394|S|2|52.89|0|2
C|XLF|20260128|15:27:42.708724|S|314|52.9|0|314
C|XLF|20260128|15:27:48.682172|S|49|52.9|0|49
C|XLF|20260128|15:27:48.682218|S|1651|52.9|0|1651
C|XLF|20260128|15:29:20.183664|S|200|52.89|0|200
C|XLF|20260128|15:29:20.242619|S|200|52.89|0|200
C|XLF|20260128|15:29:20.244539|S|100|52.89|0|100
C|XLF|20260128|15:29:21.195197|S|100|52.89|0|100
C|XLF|20260128|15:30:18.197725|S|100|52.89|0|100
C|XLF|20260128|15:30:18.205404|S|265|52.9|0|265
C|XLF|20260128|15:30:56.320758|S|63|52.92|0|63
C|XLF|20260128|15:30:56.320758|S|47|52.92|0|47
C|XLF|20260128|15:31:25.475577|S|100|52.92|0|100
C|XLF|20260128|15:31:28.602471|S|200|52.92|0|200
C|XLF|20260128|15:31:52.727953|S|196|52.91|0|196
C|XLF|20260128|15:31:52.727953|S|4|52.91|0|4
C|XLF|20260128|15:31:58.652172|S|200|52.91|0|200
C|XLF|20260128|15:32:32.169985|S|200|52.915|0|200
C|XLF|20260128|15:32:37.302719|S|20|52.93|0|20
C|XLF|20260128|15:32:38.252638|S|300|52.925|0|300
C|XLF|20260128|15:32:54.020158|S|20|52.925|0|20
C|XLF|20260128|15:32:54.020158|S|180|52.925|0|180
C|XLF|20260128|15:32:59.492195|S|300|52.93|0|300
C|XLF|20260128|15:33:02.954046|S|100|52.93|0|100
C|XLF|20260128|15:33:44.260499|S|200|52.93|0|200
C|XLF|20260128|15:33:48.675541|S|200|52.93|0|200
C|XLF|20260128|15:33:49.291372|S|100|52.93|0|100
C|XLF|20260128|15:33:54.711423|S|200|52.94|0|200
C|XLF|20260128|15:33:55.071025|S|7|52.94|0|7
C|XLF|20260128|15:33:59.646730|S|200|52.935|0|200
C|XLF|20260128|15:33:59.892151|S|210|52.92|0|210
C|XLF|20260128|15:34:20.300486|S|100|52.91|0|100
C|XLF|20260128|15:34:20.407018|S|400|52.91|0|400
C|XLF|20260128|15:35:14.023386|S|100|52.9|0|100
C|XLF|20260128|15:35:16.484978|S|24|52.9|0|24
C|XLF|20260128|15:36:35.960527|S|1|52.93|0|1
C|XLF|20260128|15:37:15.555232|S|169|52.95|0|169
C|XLF|20260128|15:39:42.464577|S|244|52.92|0|244
C|XLF|20260128|15:40:06.329577|S|100|52.92|0|100
C|XLF|20260128|15:40:47.636512|S|1300|52.91|0|1300
C|XLF|20260128|15:41:08.139222|S|67|52.9|0|67
C|XLF|20260128|15:41:57.050871|S|220|52.89|0|220
C|XLF|20260128|15:41:57.051866|S|210|52.89|0|210
C|XLF|20260128|15:43:06.826263|S|454|52.91|0|454
C|XLF|20260128|15:43:53.720561|S|69|52.9|0|69
C|XLF|20260128|15:46:20.412670|S|1|52.9|0|1
C|XLF|20260128|15:46:20.794110|S|1|52.9|0|1
C|XLF|20260128|15:46:21.562762|S|1|52.9|0|1
C|XLF|20260128|15:47:54.641242|S|524|52.9|0|524
C|XLF|20260128|15:48:38.636606|S|1255|52.91|0|1255
C|XLF|20260128|15:49:42.138049|S|640|52.86|0|640
C|XLF|20260128|15:50:10.040763|S|41|52.92|0|41
C|XLF|20260128|15:50:14.457338|S|2000|52.91|0|2000
C|XLF|20260128|15:50:14.591460|S|1047|52.91|0|1047
C|XLF|20260128|15:50:33.420217|S|393|52.93|0|393
C|XLF|20260128|15:50:46.700692|S|100|52.93|0|100
C|XLF|20260128|15:50:57.410068|S|4|52.93|0|4
C|XLF|20260128|15:51:00.518634|S|838|52.94|0|838
C|XLF|20260128|15:51:05.005188|S|4|52.94|0|4
C|XLF|20260128|15:51:38.010338|S|291|52.95|0|291
C|XLF|20260128|15:51:56.492816|S|1700|52.95|0|1700
C|XLF|20260128|15:51:56.492816|S|582|52.95|0|582
C|XLF|20260128|15:51:56.492816|S|1418|52.95|0|1418
C|XLF|20260128|15:52:03.686115|S|210|52.945|0|210
C|XLF|20260128|15:52:15.008630|S|1300|52.94|0|1300
C|XLF|20260128|15:52:15.008630|S|8|52.94|0|8
C|XLF|20260128|15:52:28.012619|S|100|52.94|0|100
C|XLF|20260128|15:52:28.012619|S|300|52.94|0|300
C|XLF|20260128|15:52:28.012619|S|800|52.94|0|800
C|XLF|20260128|15:52:28.012619|S|102|52.94|0|102
C|XLF|20260128|15:52:36.694977|S|300|52.94|0|300
C|XLF|20260128|15:52:46.275427|S|124|52.94|0|124
C|XLF|20260128|15:52:56.953835|S|2000|52.94|0|2000
C|XLF|20260128|15:53:10.005889|S|2000|52.94|0|2000
C|XLF|20260128|15:53:15.162021|S|2000|52.94|0|2000
C|XLF|20260128|15:53:17.957368|S|100|52.93|0|100
C|XLF|20260128|15:53:17.957368|S|200|52.93|0|200
C|XLF|20260128|15:53:17.957368|S|17|52.93|0|17
C|XLF|20260128|15:53:17.957368|S|1700|52.93|0|1700
C|XLF|20260128|15:53:18.008875|S|1052|52.94|0|1052
C|XLF|20260128|15:53:59.762680|S|6|52.93|0|6
C|XLF|20260128|15:54:17.895405|S|208|52.935|0|208
C|XLF|20260128|15:54:29.216106|S|1700|52.935|0|1700
C|XLF|20260128|15:54:40.011422|S|1700|52.93|0|1700
C|XLF|20260128|15:54:40.011423|S|5|52.93|0|5
C|XLF|20260128|15:54:40.019475|S|1700|52.93|0|1700
C|XLF|20260128|15:55:15.523019|S|400|52.96|0|400
C|XLF|20260128|15:55:30.006352|S|2300|52.96|0|2300
C|XLF|20260128|15:55:31.011799|S|1512|52.96|0|1512
C|XLF|20260128|15:55:41.895428|S|700|52.965|0|700
C|XLF|20260128|15:55:45.141161|S|300|52.965|0|300
C|XLF|20260128|15:55:46.947042|S|100|52.965|0|100
C|XLF|20260128|15:55:48.920012|S|200|52.965|0|200
C|XLF|20260128|15:56:25.005497|S|2300|52.98|0|2300
C|XLF|20260128|15:56:32.170170|S|2300|52.98|0|2300
C|XLF|20260128|15:56:34.025896|S|4|52.98|0|4
C|XLF|20260128|15:56:34.026232|S|196|52.98|0|196
C|XLF|20260128|15:56:49.029762|S|1663|52.98|0|1663
C|XLF|20260128|15:56:49.029786|S|637|52.98|0|637
C|XLF|20260128|15:56:49.479579|S|637|52.98|0|637
C|XLF|20260128|15:56:49.479579|S|1663|52.98|0|1663
C|XLF|20260128|15:56:49.479799|S|1424|52.98|0|1424
C|XLF|20260128|15:56:50.005783|S|1424|52.98|0|1424
C|XLF|20260128|15:56:50.005783|S|637|52.98|0|637
C|XLF|20260128|15:56:50.005783|S|239|52.98|0|239
C|XLF|20260128|15:56:50.006285|S|876|52.98|0|876
C|XLF|20260128|15:56:50.006285|S|1424|52.98|0|1424
C|XLF|20260128|15:56:50.023978|S|2300|52.98|0|2300
C|XLF|20260128|15:56:50.024205|S|1573|52.98|0|1573
C|XLF|20260128|15:56:50.025383|S|727|52.98|0|727
C|XLF|20260128|15:56:50.025384|S|700|52.98|0|700
C|XLF|20260128|15:56:50.030155|S|1536|52.98|0|1536
C|XLF|20260128|15:56:59.284665|S|2300|52.97|0|2300
C|XLF|20260128|15:56:59.285228|S|100|52.96|0|100
C|XLF|20260128|15:56:59.291921|S|2300|52.97|0|2300
C|XLF|20260128|15:56:59.708492|S|100|52.96|0|100
C|XLF|20260128|15:56:59.711668|S|100|52.96|0|100
C|XLF|20260128|15:56:59.901723|S|79|52.96|0|79
C|XLF|20260128|15:57:01.165087|S|1375|52.97|0|1375
C|XLF|20260128|15:57:01.512542|S|100|52.96|0|100
C|XLF|20260128|15:57:01.619431|S|100|52.965|0|100
C|XLF|20260128|15:57:08.604683|S|100|52.96|0|100
C|XLF|20260128|15:57:09.035582|S|2300|52.97|0|2300
C|XLF|20260128|15:57:09.035791|S|823|52.97|0|823
C|XLF|20260128|15:57:09.035960|S|1477|52.97|0|1477
C|XLF|20260128|15:57:10.005686|S|2300|52.97|0|2300
C|XLF|20260128|15:57:10.005686|S|1700|52.97|0|1700
C|XLF|20260128|15:57:15.029934|S|100|52.955|0|100
C|XLF|20260128|15:57:15.030834|S|200|52.96|0|200
C|XLF|20260128|15:57:15.031554|S|100|52.96|0|100
C|XLF|20260128|15:57:15.032884|S|500|52.96|0|500
C|XLF|20260128|15:57:20.023366|S|2300|52.97|0|2300
C|XLF|20260128|15:57:28.006200|S|358|52.97|0|358
C|XLF|20260128|15:57:29.993371|S|1600|52.96|0|1600
C|XLF|20260128|15:57:29.993371|S|1900|52.96|0|1900
C|XLF|20260128|15:57:29.993371|S|100|52.96|0|100
C|XLF|20260128|15:57:47.572844|S|2300|52.98|0|2300
C|XLF|20260128|15:57:52.067289|S|100|52.98|0|100
C|XLF|20260128|15:57:54.192367|S|2011|52.98|0|2011
C|XLF|20260128|15:58:24.000113|S|1560|52.975|0|1560
C|XLF|20260128|15:58:24.000113|S|940|52.975|0|940
C|XLF|20260128|15:58:36.124236|S|2300|52.99|0|2300
C|XLF|20260128|15:58:36.347504|S|28|52.99|0|28
C|XLF|20260128|15:58:43.037045|S|100|52.99|0|100
C|XLF|20260128|15:58:45.005095|S|2300|52.99|0|2300
C|XLF|20260128|15:58:45.184474|S|818|52.99|0|818
C|XLF|20260128|15:58:45.996533|S|719|52.99|0|719
C|XLF|20260128|15:58:46.284820|S|763|52.99|0|763
C|XLF|20260128|15:58:46.284821|S|818|52.99|0|818
C|XLF|20260128|15:58:46.284821|S|719|52.99|0|719
C|XLF|20260128|15:58:46.285128|S|818|52.99|0|818
C|XLF|20260128|15:58:46.285128|S|719|52.99|0|719
C|XLF|20260128|15:58:46.285128|S|763|52.99|0|763
C|XLF|20260128|15:58:48.140867|S|1128|52.99|0|1128
C|XLF|20260128|15:58:50.524140|S|353|52.99|0|353
C|XLF|20260128|15:58:51.181369|S|96|52.99|0|96
C|XLF|20260128|15:58:52.209347|S|492|52.99|0|492
C|XLF|20260128|15:58:52.396001|S|1808|52.99|0|1808
C|XLF|20260128|15:58:52.396223|S|100|52.99|0|100
C|XLF|20260128|15:58:52.396268|S|100|52.99|0|100
C|XLF|20260128|15:58:52.396282|S|100|52.99|0|100
C|XLF|20260128|15:58:57.487894|S|3|52.99|0|3
C|XLF|20260128|15:59:00.131183|S|154|53|0|154
C|XLF|20260128|15:59:09.444947|S|1700|53.01|0|1700
C|XLF|20260128|15:59:09.616453|S|1422|53.01|0|1422
C|XLF|20260128|15:59:09.623308|S|878|53.01|0|878
C|XLF|20260128|15:59:09.625727|S|1422|53.01|0|1422
C|XLF|20260128|15:59:10.015431|S|1127|53.01|0|1127
C|XLF|20260128|15:59:10.015546|S|46|53.01|0|46
C|XLF|20260128|15:59:10.015569|S|1127|53.01|0|1127
C|XLF|20260128|15:59:10.342733|S|2300|53.01|0|2300
C|XLF|20260128|15:59:11.581836|S|2300|53.01|0|2300
C|XLF|20260128|15:59:11.582670|S|2300|53.01|0|2300
C|XLF|20260128|15:59:12.261801|S|463|53.01|0|463
C|XLF|20260128|15:59:12.271949|S|1071|53.01|0|1071
C|XLF|20260128|15:59:12.285946|S|766|53.01|0|766
C|XLF|20260128|15:59:14.163038|S|2300|53.01|0|2300
C|XLF|20260128|15:59:14.163759|S|2300|53.01|0|2300
C|XLF|20260128|15:59:14.289792|S|1160|53.01|0|1160
C|XLF|20260128|15:59:26.644246|S|1|53.01|0|1
C|XLF|20260128|15:59:45.007568|S|1333|53|0|1333
C|XLF|20260128|15:59:45.007568|S|1900|53|0|1900
C|XLF|20260128|15:59:45.007792|S|1467|53|0|1467
C|XLF|20260128|15:59:49.032100|S|219|53|0|219
C|XLF|20260128|15:59:50.077271|S|87|52.995|0|87
C|XLF|20260128|15:59:51.229780|S|100|52.98|0|100
C|XLF|20260128|15:59:51.323303|S|24|52.99|0|24
C|XLF|20260128|15:59:51.481922|S|110|52.99|0|110
C|XLF|20260128|15:59:51.543904|S|60|52.985|0|60
C|XLF|20260128|15:59:54.096222|S|8|52.99|0|8
C|XLF|20260128|15:59:56.176846|S|18|52.975|0|18
C|XLF|20260128|15:59:58.024591|S|500|52.97|0|500
C|XLF|20260128|15:59:58.025277|S|500|52.97|0|500
C|XLF|20260128|15:59:58.079583|S|500|52.97|0|500
C|XLF|20260128|15:59:58.138794|S|500|52.97|0|500
C|XLG|20260128|10:16:36.479721|S|100|59.41|0|100
C|XLG|20260128|10:23:31.927307|S|100|59.435|0|100
C|XLG|20260128|10:59:51.484267|S|100|59.24|0|100
C|XLG|20260128|12:40:27.229603|S|540|59.085|0|540
C|XLG|20260128|14:02:17.521737|S|100|59.12|0|100
C|XLG|20260128|14:30:08.264158|S|200|59.18|0|200
C|XLG|20260128|14:30:08.264250|S|800|59.18|0|800
C|XLG|20260128|14:34:12.403909|S|590|59.205|0|590
C|XLG|20260128|14:34:46.299251|S|490|59.2|0|490
C|XLG|20260128|14:35:48.278441|S|100|59.21|0|100
C|XLG|20260128|14:42:36.484238|S|100|59.19|0|100
C|XLI|20260128|09:30:06.119500|S|20|164.465|0|20
C|XLI|20260128|09:31:32.673779|S|166|164.77|0|166
C|XLI|20260128|09:32:34.826175|S|100|164.4|0|100
C|XLI|20260128|09:32:42.615791|S|200|164.34|0|200
C|XLI|20260128|09:32:50.302423|S|1|164.46|0|1
C|XLI|20260128|09:33:01.352879|S|200|164.34|0|200
C|XLI|20260128|09:34:16.541276|S|200|164.6|0|200
C|XLI|20260128|09:38:21.728849|S|100|164.545|0|100
C|XLI|20260128|09:39:08.062960|S|100|164.52|0|100
C|XLI|20260128|09:39:17.423720|S|200|164.55|0|200
C|XLI|20260128|09:39:17.423720|S|100|164.545|0|100
C|XLI|20260128|09:40:10.299866|S|100|164.505|0|100
C|XLI|20260128|09:40:10.299888|S|100|164.51|0|100
C|XLI|20260128|09:40:17.594456|S|100|164.57|0|100
C|XLI|20260128|09:40:17.645414|S|100|164.565|0|100
C|XLI|20260128|09:41:32.042152|S|20|164.63|0|20
C|XLI|20260128|09:44:22.308122|S|20|164.31|0|20
C|XLI|20260128|09:45:31.399958|S|100|164.46|0|100
C|XLI|20260128|09:48:11.538618|S|100|164.295|0|100
C|XLI|20260128|09:51:28.316137|S|1|164.36|0|1
C|XLI|20260128|09:57:20.692314|S|200|164.22|0|200
C|XLI|20260128|09:58:17.110741|S|100|164.085|0|100
C|XLI|20260128|09:58:17.120555|S|100|164.08|0|100
C|XLI|20260128|09:58:45.019291|S|100|164.105|0|100
C|XLI|20260128|09:59:59.546379|S|100|163.89|0|100
C|XLI|20260128|10:00:08.065303|S|100|163.88|0|100
C|XLI|20260128|10:00:22.931207|S|100|163.78|0|100
C|XLI|20260128|10:02:30.262724|S|100|163.74|0|100
C|XLI|20260128|10:03:22.684558|S|100|163.83|0|100
C|XLI|20260128|10:04:29.010656|S|5|163.93|0|5
C|XLI|20260128|10:04:29.010678|S|20|163.93|0|20
C|XLI|20260128|10:04:52.830691|S|20|163.89|0|20
C|XLI|20260128|10:07:15.139965|S|100|163.8|0|100
C|XLI|20260128|10:07:35.862109|S|100|163.78|0|100
C|XLI|20260128|10:08:05.215424|S|100|163.74|0|100
C|XLI|20260128|10:12:01.804784|S|100|163.6|0|100
C|XLI|20260128|10:13:16.397265|S|20|163.65|0|20
C|XLI|20260128|10:15:30.327743|S|100|163.65|0|100
C|XLI|20260128|10:25:03.194882|S|100|164.105|0|100
C|XLI|20260128|10:25:45.484574|S|100|163.99|0|100
C|XLI|20260128|10:30:51.020979|S|4|164.33|0|4
C|XLI|20260128|10:32:56.573867|S|100|164.3|0|100
C|XLI|20260128|10:37:54.388451|S|100|164.25|0|100
C|XLI|20260128|10:46:35.540454|S|100|164.31|0|100
C|XLI|20260128|10:46:35.540527|S|100|164.31|0|100
C|XLI|20260128|10:53:10.145538|S|20|164.37|0|20
C|XLI|20260128|10:56:35.850383|S|100|164.45|0|100
C|XLI|20260128|11:03:08.786433|S|100|164.48|0|100
C|XLI|20260128|11:14:24.750901|S|1|164.47|0|1
C|XLI|20260128|11:14:24.750954|S|3|164.47|0|3
C|XLI|20260128|11:14:24.751016|S|96|164.47|0|96
C|XLI|20260128|11:17:45.601927|S|1|164.45|0|1
C|XLI|20260128|11:20:59.931309|S|6|164.41|0|6
C|XLI|20260128|11:23:25.716690|S|1|164.46|0|1
C|XLI|20260128|11:25:35.459227|S|100|164.54|0|100
C|XLI|20260128|11:28:43.529112|S|53|164.67|0|53
C|XLI|20260128|11:36:29.803022|S|10|164.64|0|10
C|XLI|20260128|11:36:51.705521|S|16|164.61|0|16
C|XLI|20260128|11:44:12.916837|S|74|164.545|0|74
C|XLI|20260128|11:44:48.700104|S|22|164.58|0|22
C|XLI|20260128|11:44:49.545394|S|18|164.58|0|18
C|XLI|20260128|11:52:51.913364|S|100|164.55|0|100
C|XLI|20260128|11:53:14.106147|S|100|164.54|0|100
C|XLI|20260128|11:58:14.218665|S|100|164.51|0|100
C|XLI|20260128|12:01:22.076796|S|26|164.49|0|26
C|XLI|20260128|12:01:57.318686|S|26|164.5|0|26
C|XLI|20260128|12:02:13.826351|S|26|164.48|0|26
C|XLI|20260128|12:03:30.533086|S|60|164.49|0|60
C|XLI|20260128|12:06:10.981453|S|20|164.47|0|20
C|XLI|20260128|12:06:45.521939|S|70|164.445|0|70
C|XLI|20260128|12:12:05.165327|S|100|164.58|0|100
C|XLI|20260128|12:16:10.352313|S|1|164.61|0|1
C|XLI|20260128|12:25:34.051777|S|2|164.7|0|2
C|XLI|20260128|12:26:00.346974|S|1|164.72|0|1
C|XLI|20260128|12:29:33.520010|S|23|164.69|0|23
C|XLI|20260128|12:34:59.627453|S|24|164.53|0|24
C|XLI|20260128|12:35:58.752434|S|100|164.55|0|100
C|XLI|20260128|12:40:27.227810|S|100|164.51|0|100
C|XLI|20260128|12:40:30.686768|S|100|164.48|0|100
C|XLI|20260128|12:40:31.994695|S|25|164.48|0|25
C|XLI|20260128|12:59:38.299623|S|100|164.45|0|100
C|XLI|20260128|13:00:40.786043|S|4|164.5|0|4
C|XLI|20260128|13:00:49.044425|S|2|164.51|0|2
C|XLI|20260128|13:05:15.020642|S|100|164.6|0|100
C|XLI|20260128|13:06:45.857704|S|50|164.66|0|50
C|XLI|20260128|13:11:56.525014|S|13|164.57|0|13
C|XLI|20260128|13:13:12.855852|S|4|164.6|0|4
C|XLI|20260128|13:14:12.467621|S|20|164.59|0|20
C|XLI|20260128|13:14:12.467621|S|3|164.59|0|3
C|XLI|20260128|13:16:08.009875|S|100|164.59|0|100
C|XLI|20260128|13:16:25.467450|S|16|164.63|0|16
C|XLI|20260128|13:16:25.467543|S|61|164.63|0|61
C|XLI|20260128|13:16:25.467601|S|23|164.63|0|23
C|XLI|20260128|13:18:37.506358|S|1|164.61|0|1
C|XLI|20260128|13:19:27.363786|S|24|164.56|0|24
C|XLI|20260128|13:20:35.530636|S|100|164.58|0|100
C|XLI|20260128|13:31:45.325053|S|92|164.55|0|92
C|XLI|20260128|13:34:45.521287|S|9|164.56|0|9
C|XLI|20260128|13:35:53.561853|S|20|164.59|0|20
C|XLI|20260128|13:42:57.943534|S|1|164.58|0|1
C|XLI|20260128|13:50:51.039969|S|100|164.52|0|100
C|XLI|20260128|13:56:07.542279|S|100|164.48|0|100
C|XLI|20260128|14:02:13.624324|S|33|164.44|0|33
C|XLI|20260128|14:10:09.664912|S|5|164.55|0|5
C|XLI|20260128|14:12:09.959368|S|100|164.705|0|100
C|XLI|20260128|14:15:33.206766|S|10|164.68|0|10
C|XLI|20260128|14:21:45.357357|S|100|164.6|0|100
C|XLI|20260128|14:22:10.818784|S|100|164.575|0|100
C|XLI|20260128|14:22:10.818785|S|100|164.58|0|100
C|XLI|20260128|14:22:13.505730|S|100|164.56|0|100
C|XLI|20260128|14:25:57.195706|S|17|164.65|0|17
C|XLI|20260128|14:29:54.785181|S|100|164.43|0|100
C|XLI|20260128|14:29:58.895369|S|100|164.42|0|100
C|XLI|20260128|14:29:59.179194|S|100|164.41|0|100
C|XLI|20260128|14:30:08.384045|S|50|164.38|0|50
C|XLI|20260128|14:30:08.467573|S|100|164.36|0|100
C|XLI|20260128|14:30:08.471072|S|100|164.36|0|100
C|XLI|20260128|14:30:08.482253|S|100|164.36|0|100
C|XLI|20260128|14:30:09.692762|S|100|164.34|0|100
C|XLI|20260128|14:30:14.050018|S|100|164.33|0|100
C|XLI|20260128|14:30:14.210699|S|100|164.32|0|100
C|XLI|20260128|14:30:14.931306|S|100|164.32|0|100
C|XLI|20260128|14:30:15.728143|S|100|164.31|0|100
C|XLI|20260128|14:30:18.680756|S|100|164.31|0|100
C|XLI|20260128|14:30:21.159517|S|100|164.35|0|100
C|XLI|20260128|14:30:26.097182|S|1|164.41|0|1
C|XLI|20260128|14:30:30.863613|S|200|164.42|0|200
C|XLI|20260128|14:31:02.546767|S|100|164.97|0|100
C|XLI|20260128|14:31:06.128288|S|100|164.98|0|100
C|XLI|20260128|14:31:06.537757|S|14|164.99|0|14
C|XLI|20260128|14:31:06.538223|S|86|164.99|0|86
C|XLI|20260128|14:31:07.772536|S|100|165.06|0|100
C|XLI|20260128|14:31:08.727191|S|60|165.09|0|60
C|XLI|20260128|14:31:08.728150|S|40|165.09|0|40
C|XLI|20260128|14:31:10.148390|S|100|165.11|0|100
C|XLI|20260128|14:31:10.148407|S|100|165.11|0|100
C|XLI|20260128|14:31:10.311725|S|100|165.11|0|100
C|XLI|20260128|14:31:11.355883|S|100|165.13|0|100
C|XLI|20260128|14:31:12.899774|S|60|165.14|0|60
C|XLI|20260128|14:31:12.998439|S|100|165.14|0|100
C|XLI|20260128|14:31:15.412417|S|100|165.12|0|100
C|XLI|20260128|14:31:20.919196|S|100|165.11|0|100
C|XLI|20260128|14:31:26.690269|S|100|165.13|0|100
C|XLI|20260128|14:31:31.245545|S|100|165.22|0|100
C|XLI|20260128|14:31:31.667636|S|93|165.25|0|93
C|XLI|20260128|14:31:31.744344|S|100|165.27|0|100
C|XLI|20260128|14:31:31.749076|S|100|165.27|0|100
C|XLI|20260128|14:31:32.076511|S|100|165.27|0|100
C|XLI|20260128|14:31:40.930190|S|100|165.25|0|100
C|XLI|20260128|14:31:41.032743|S|100|165.24|0|100
C|XLI|20260128|14:31:42.825247|S|100|165.24|0|100
C|XLI|20260128|14:31:44.212678|S|100|165.215|0|100
C|XLI|20260128|14:31:45.363340|S|100|165.155|0|100
C|XLI|20260128|14:31:45.537215|S|100|165.145|0|100
C|XLI|20260128|14:31:46.559921|S|100|165.115|0|100
C|XLI|20260128|14:31:47.484317|S|26|165.1|0|26
C|XLI|20260128|14:31:52.449712|S|100|165.04|0|100
C|XLI|20260128|14:31:54.134924|S|100|165.035|0|100
C|XLI|20260128|14:32:00.493136|S|100|164.93|0|100
C|XLI|20260128|14:32:08.350211|S|100|164.8|0|100
C|XLI|20260128|14:32:16.074386|S|100|164.71|0|100
C|XLI|20260128|14:33:08.210924|S|100|164.91|0|100
C|XLI|20260128|14:33:22.543884|S|39|164.87|0|39
C|XLI|20260128|14:33:22.543892|S|7|164.87|0|7
C|XLI|20260128|14:33:22.544346|S|54|164.87|0|54
C|XLI|20260128|14:33:48.754846|S|100|164.66|0|100
C|XLI|20260128|14:33:51.316863|S|100|164.64|0|100
C|XLI|20260128|14:33:51.726142|S|100|164.62|0|100
C|XLI|20260128|14:33:55.192053|S|100|164.645|0|100
C|XLI|20260128|14:33:56.082563|S|100|164.645|0|100
C|XLI|20260128|14:34:03.140101|S|100|164.7|0|100
C|XLI|20260128|14:34:10.721757|S|21|164.73|0|21
C|XLI|20260128|14:34:12.441459|S|100|164.72|0|100
C|XLI|20260128|14:34:12.547385|S|100|164.72|0|100
C|XLI|20260128|14:34:20.127174|S|100|164.58|0|100
C|XLI|20260128|14:34:29.181573|S|100|164.38|0|100
C|XLI|20260128|14:34:29.664178|S|51|164.4|0|51
C|XLI|20260128|14:34:29.664257|S|100|164.395|0|100
C|XLI|20260128|14:34:31.136600|S|100|164.38|0|100
C|XLI|20260128|14:34:31.300325|S|100|164.39|0|100
C|XLI|20260128|14:34:34.294286|S|100|164.395|0|100
C|XLI|20260128|14:34:34.296398|S|100|164.4|0|100
C|XLI|20260128|14:34:35.093979|S|100|164.395|0|100
C|XLI|20260128|14:34:37.102222|S|100|164.43|0|100
C|XLI|20260128|14:34:43.258595|S|1|164.62|0|1
C|XLI|20260128|14:34:43.456450|S|1|164.635|0|1
C|XLI|20260128|14:34:44.053000|S|100|164.66|0|100
C|XLI|20260128|14:34:46.474157|S|100|164.75|0|100
C|XLI|20260128|14:35:21.495709|S|100|164.92|0|100
C|XLI|20260128|14:35:25.389748|S|29|164.83|0|29
C|XLI|20260128|14:35:25.389836|S|71|164.83|0|71
C|XLI|20260128|14:36:25.776211|S|100|164.685|0|100
C|XLI|20260128|14:36:44.609785|S|100|164.75|0|100
C|XLI|20260128|14:37:06.388859|S|100|164.64|0|100
C|XLI|20260128|14:37:11.283471|S|100|164.52|0|100
C|XLI|20260128|14:37:17.529224|S|100|164.435|0|100
C|XLI|20260128|14:37:17.529270|S|100|164.44|0|100
C|XLI|20260128|14:37:20.678132|S|100|164.435|0|100
C|XLI|20260128|14:37:25.279692|S|100|164.45|0|100
C|XLI|20260128|14:37:25.395668|S|100|164.495|0|100
C|XLI|20260128|14:37:27.961405|S|100|164.545|0|100
C|XLI|20260128|14:37:37.901387|S|100|164.57|0|100
C|XLI|20260128|14:37:41.593829|S|100|164.62|0|100
C|XLI|20260128|14:37:41.607608|S|100|164.62|0|100
C|XLI|20260128|14:37:41.843339|S|40|164.605|0|40
C|XLI|20260128|14:38:38.117695|S|100|164.63|0|100
C|XLI|20260128|14:38:38.980365|S|100|164.64|0|100
C|XLI|20260128|14:40:02.285189|S|100|164.58|0|100
C|XLI|20260128|14:40:37.024294|S|100|164.58|0|100
C|XLI|20260128|14:40:44.477846|S|100|164.55|0|100
C|XLI|20260128|14:41:24.544875|S|36|164.59|0|36
C|XLI|20260128|14:41:34.253155|S|7|164.54|0|7
C|XLI|20260128|14:41:34.253204|S|93|164.54|0|93
C|XLI|20260128|14:41:38.806771|S|28|164.53|0|28
C|XLI|20260128|14:41:46.647982|S|100|164.67|0|100
C|XLI|20260128|14:41:46.647982|S|44|164.67|0|44
C|XLI|20260128|14:41:46.649898|S|56|164.67|0|56
C|XLI|20260128|14:42:30.898224|S|37|164.59|0|37
C|XLI|20260128|14:42:36.483971|S|100|164.61|0|100
C|XLI|20260128|14:43:26.504086|S|5|164.58|0|5
C|XLI|20260128|14:43:28.396185|S|100|164.59|0|100
C|XLI|20260128|14:45:44.136915|S|36|164.68|0|36
C|XLI|20260128|14:45:50.053893|S|100|164.66|0|100
C|XLI|20260128|14:46:42.743243|S|6|164.66|0|6
C|XLI|20260128|14:46:52.594447|S|29|164.66|0|29
C|XLI|20260128|14:47:31.761953|S|100|164.68|0|100
C|XLI|20260128|14:48:12.226884|S|100|164.68|0|100
C|XLI|20260128|14:48:16.457821|S|100|164.755|0|100
C|XLI|20260128|14:48:34.073053|S|58|164.74|0|58
C|XLI|20260128|14:50:05.324313|S|3|164.84|0|3
C|XLI|20260128|14:50:57.617020|S|100|164.76|0|100
C|XLI|20260128|14:51:31.599559|S|92|164.75|0|92
C|XLI|20260128|14:54:55.904622|S|4|164.76|0|4
C|XLI|20260128|14:54:55.904784|S|124|164.76|0|124
C|XLI|20260128|14:57:05.390982|S|9|164.75|0|9
C|XLI|20260128|14:57:47.902800|S|8|164.71|0|8
C|XLI|20260128|14:58:49.790221|S|1|164.65|0|1
C|XLI|20260128|14:59:26.827006|S|100|164.73|0|100
C|XLI|20260128|15:00:51.906488|S|10|164.68|0|10
C|XLI|20260128|15:01:08.108093|S|100|164.7|0|100
C|XLI|20260128|15:01:17.709763|S|85|164.7|0|85
C|XLI|20260128|15:01:39.510210|S|100|164.72|0|100
C|XLI|20260128|15:03:14.722908|S|3|164.76|0|3
C|XLI|20260128|15:03:20.268472|S|1|164.77|0|1
C|XLI|20260128|15:03:43.675962|S|100|164.79|0|100
C|XLI|20260128|15:03:44.176125|S|100|164.79|0|100
C|XLI|20260128|15:03:47.042831|S|100|164.79|0|100
C|XLI|20260128|15:04:19.325780|S|100|164.75|0|100
C|XLI|20260128|15:04:26.079360|S|4|164.75|0|4
C|XLI|20260128|15:05:16.024777|S|100|164.76|0|100
C|XLI|20260128|15:07:37.752575|S|60|164.8|0|60
C|XLI|20260128|15:11:00.058907|S|3|164.81|0|3
C|XLI|20260128|15:11:21.778064|S|1|164.86|0|1
C|XLI|20260128|15:11:52.522067|S|74|164.75|0|74
C|XLI|20260128|15:11:53.650282|S|2|164.75|0|2
C|XLI|20260128|15:11:58.625813|S|100|164.76|0|100
C|XLI|20260128|15:13:04.778278|S|100|164.75|0|100
C|XLI|20260128|15:14:09.601057|S|100|164.69|0|100
C|XLI|20260128|15:15:30.310993|S|3|164.63|0|3
C|XLI|20260128|15:19:38.261165|S|1|164.66|0|1
C|XLI|20260128|15:21:55.508763|S|2|164.7|0|2
C|XLI|20260128|15:21:55.508764|S|2|164.7|0|2
C|XLI|20260128|15:21:55.508764|S|2|164.7|0|2
C|XLI|20260128|15:22:41.096956|S|100|164.74|0|100
C|XLI|20260128|15:22:41.096967|S|100|164.74|0|100
C|XLI|20260128|15:24:34.005991|S|1|164.71|0|1
C|XLI|20260128|15:25:40.398529|S|100|164.58|0|100
C|XLI|20260128|15:28:32.262954|S|200|164.505|0|200
C|XLI|20260128|15:31:19.564477|S|100|164.4|0|100
C|XLI|20260128|15:33:14.712459|S|100|164.34|0|100
C|XLI|20260128|15:33:26.352032|S|1|164.38|0|1
C|XLI|20260128|15:33:29.074688|S|1|164.39|0|1
C|XLI|20260128|15:33:29.278719|S|1|164.39|0|1
C|XLI|20260128|15:33:30.454793|S|100|164.39|0|100
C|XLI|20260128|15:33:30.454816|S|27|164.39|0|27
C|XLI|20260128|15:33:30.454816|S|23|164.39|0|23
C|XLI|20260128|15:33:42.023528|S|90|164.34|0|90
C|XLI|20260128|15:34:00.061615|S|1|164.35|0|1
C|XLI|20260128|15:34:06.343980|S|100|164.35|0|100
C|XLI|20260128|15:34:10.924722|S|1|164.35|0|1
C|XLI|20260128|15:34:44.352642|S|48|164.315|0|48
C|XLI|20260128|15:35:00.227907|S|100|164.29|0|100
C|XLI|20260128|15:35:23.550678|S|100|164.35|0|100
C|XLI|20260128|15:39:42.883968|S|100|164.28|0|100
C|XLI|20260128|15:40:13.998098|S|100|164.22|0|100
C|XLI|20260128|15:44:23.059818|S|13|164.12|0|13
C|XLI|20260128|15:44:42.040573|S|1|164.125|0|1
C|XLI|20260128|15:45:16.088780|S|1|164.105|0|1
C|XLI|20260128|15:45:29.047592|S|91|164.14|0|91
C|XLI|20260128|15:45:34.298556|S|1|164.145|0|1
C|XLI|20260128|15:47:04.674268|S|15|164.17|0|15
C|XLI|20260128|15:49:17.411892|S|1|164.24|0|1
C|XLI|20260128|15:49:17.427616|S|1|164.25|0|1
C|XLI|20260128|15:49:34.406285|S|100|164.14|0|100
C|XLI|20260128|15:49:43.022618|S|55|164.11|0|55
C|XLI|20260128|15:49:48.368779|S|100|164.09|0|100
C|XLI|20260128|15:49:48.378966|S|100|164.1|0|100
C|XLI|20260128|15:49:55.013341|S|100|164.11|0|100
C|XLI|20260128|15:50:11.945503|S|100|164.155|0|100
C|XLI|20260128|15:50:20.005919|S|78|164.21|0|78
C|XLI|20260128|15:50:35.329928|S|100|164.22|0|100
C|XLI|20260128|15:51:00.523003|S|31|164.23|0|31
C|XLI|20260128|15:51:09.717443|S|100|164.24|0|100
C|XLI|20260128|15:51:11.063479|S|25|164.23|0|25
C|XLI|20260128|15:51:13.775943|S|100|164.23|0|100
C|XLI|20260128|15:51:54.663796|S|32|164.2|0|32
C|XLI|20260128|15:52:48.011538|S|100|164.2|0|100
C|XLI|20260128|15:52:53.230801|S|47|164.2|0|47
C|XLI|20260128|15:52:54.423235|S|1|164.2|0|1
C|XLI|20260128|15:53:10.023512|S|100|164.18|0|100
C|XLI|20260128|15:53:10.052241|S|26|164.18|0|26
C|XLI|20260128|15:53:45.005512|S|100|164.19|0|100
C|XLI|20260128|15:54:35.233173|S|100|164.18|0|100
C|XLI|20260128|15:54:40.019648|S|100|164.18|0|100
C|XLI|20260128|15:54:40.039805|S|100|164.18|0|100
C|XLI|20260128|15:54:45.909108|S|100|164.18|0|100
C|XLI|20260128|15:54:50.035449|S|100|164.19|0|100
C|XLI|20260128|15:54:50.035876|S|100|164.19|0|100
C|XLI|20260128|15:54:50.104798|S|100|164.2|0|100
C|XLI|20260128|15:54:50.104798|S|44|164.2|0|44
C|XLI|20260128|15:54:51.139088|S|100|164.21|0|100
C|XLI|20260128|15:54:52.888451|S|100|164.2|0|100
C|XLI|20260128|15:54:56.046697|S|100|164.2|0|100
C|XLI|20260128|15:55:00.010682|S|34|164.21|0|34
C|XLI|20260128|15:55:00.011022|S|66|164.21|0|66
C|XLI|20260128|15:55:00.021962|S|100|164.2|0|100
C|XLI|20260128|15:55:00.029641|S|100|164.19|0|100
C|XLI|20260128|15:55:04.382993|S|63|164.24|0|63
C|XLI|20260128|15:55:08.039363|S|100|164.255|0|100
C|XLI|20260128|15:55:08.058880|S|100|164.255|0|100
C|XLI|20260128|15:55:08.090279|S|100|164.255|0|100
C|XLI|20260128|15:55:08.526157|S|100|164.255|0|100
C|XLI|20260128|15:55:21.500725|S|100|164.28|0|100
C|XLI|20260128|15:55:28.960717|S|100|164.28|0|100
C|XLI|20260128|15:55:31.356715|S|100|164.275|0|100
C|XLI|20260128|15:55:45.005375|S|100|164.295|0|100
C|XLI|20260128|15:55:46.873228|S|44|164.295|0|44
C|XLI|20260128|15:55:49.760839|S|100|164.3|0|100
C|XLI|20260128|15:56:22.873860|S|100|164.27|0|100
C|XLI|20260128|15:57:02.565653|S|100|164.27|0|100
C|XLI|20260128|15:57:02.804736|S|100|164.27|0|100
C|XLI|20260128|15:57:07.828612|S|1|164.23|0|1
C|XLI|20260128|15:57:08.034968|S|1|164.225|0|1
C|XLI|20260128|15:57:08.241214|S|1|164.225|0|1
C|XLI|20260128|15:57:09.037001|S|100|164.23|0|100
C|XLI|20260128|15:57:23.753902|S|100|164.235|0|100
C|XLI|20260128|15:57:28.006224|S|100|164.215|0|100
C|XLI|20260128|15:57:28.006582|S|100|164.215|0|100
C|XLI|20260128|15:57:45.005703|S|100|164.17|0|100
C|XLI|20260128|15:57:52.199126|S|100|164.165|0|100
C|XLI|20260128|15:58:00.011744|S|100|164.165|0|100
C|XLI|20260128|15:58:13.013243|S|100|164.16|0|100
C|XLI|20260128|15:58:26.031171|S|77|164.195|0|77
C|XLI|20260128|15:58:26.031428|S|79|164.195|0|79
C|XLI|20260128|15:58:26.031428|S|21|164.2|0|21
C|XLI|20260128|15:58:30.542443|S|100|164.2|0|100
C|XLI|20260128|15:58:36.092104|S|100|164.16|0|100
C|XLI|20260128|15:58:55.248822|S|100|164.185|0|100
C|XLI|20260128|15:58:59.056164|S|21|164.175|0|21
C|XLI|20260128|15:58:59.056165|S|79|164.18|0|79
C|XLI|20260128|15:58:59.056390|S|21|164.18|0|21
C|XLI|20260128|15:59:13.731324|S|100|164.18|0|100
C|XLI|20260128|15:59:20.736366|S|100|164.21|0|100
C|XLI|20260128|15:59:22.029266|S|100|164.22|0|100
C|XLI|20260128|15:59:27.985500|S|100|164.21|0|100
C|XLI|20260128|15:59:33.831936|S|100|164.21|0|100
C|XLI|20260128|15:59:45.015844|S|100|164.19|0|100
C|XLI|20260128|15:59:45.016057|S|100|164.19|0|100
C|XLI|20260128|15:59:45.076016|S|100|164.18|0|100
C|XLI|20260128|15:59:46.711658|S|100|164.19|0|100
C|XLI|20260128|15:59:49.548389|S|100|164.19|0|100
C|XLI|20260128|15:59:49.611860|S|44|164.2|0|44
C|XLI|20260128|15:59:50.547474|S|33|164.19|0|33
C|XLI|20260128|15:59:50.899604|S|68|164.19|0|68
C|XLI|20260128|15:59:50.931328|S|90|164.19|0|90
C|XLI|20260128|15:59:50.931647|S|10|164.19|0|10
C|XLI|20260128|15:59:51.108702|S|100|164.19|0|100
C|XLI|20260128|15:59:52.576297|S|34|164.17|0|34
C|XLI|20260128|15:59:52.689383|S|100|164.17|0|100
C|XLI|20260128|15:59:56.226491|S|100|164.15|0|100
C|XLI|20260128|15:59:56.244496|S|100|164.15|0|100
C|XLI|20260128|15:59:57.137270|S|196|164.165|0|196
C|XLI|20260128|15:59:57.137347|S|4|164.165|0|4
C|XLI|20260128|15:59:58.025112|S|196|164.155|0|196
C|XLI|20260128|15:59:58.823625|S|100|164.18|0|100
C|XLI|20260128|15:59:58.833637|S|100|164.17|0|100
C|XLI|20260128|15:59:59.630851|S|100|164.185|0|100
C|XLII|20260128|14:34:15.533269|S|100|25.46|0|100
C|XLII|20260128|14:38:30.616107|S|100|25.46|0|100
C|XLII|20260128|14:43:40.216302|S|100|25.46|0|100
C|XLII|20260128|14:51:16.414832|S|100|25.47|0|100
C|XLII|20260128|15:50:46.683214|S|100|25.41|0|100
C|XLK|20260128|09:30:00.014442|S|80|149.005|0|80
C|XLK|20260128|09:30:03.357834|S|32|149.13|0|32
C|XLK|20260128|09:30:03.357847|S|68|149.13|0|68
C|XLK|20260128|09:30:04.291128|S|1|149.135|0|1
C|XLK|20260128|09:30:04.302361|S|100|149.135|0|100
C|XLK|20260128|09:30:04.600807|S|59|149.135|0|59
C|XLK|20260128|09:30:04.628827|S|40|149.14|0|40
C|XLK|20260128|09:30:20.634962|S|37|149.19|0|37
C|XLK|20260128|09:30:20.635740|S|37|149.19|0|37
C|XLK|20260128|09:30:57.129195|S|1|149.24|0|1
C|XLK|20260128|09:31:17.313683|S|100|149.33|0|100
C|XLK|20260128|09:32:44.775327|S|52|149.6|0|52
C|XLK|20260128|09:32:44.775342|S|48|149.6|0|48
C|XLK|20260128|09:32:58.375676|S|37|149.66|0|37
C|XLK|20260128|09:34:09.302790|S|75|149.265|0|75
C|XLK|20260128|09:36:42.209154|S|200|149.13|0|200
C|XLK|20260128|09:37:34.021635|S|100|149.2|0|100
C|XLK|20260128|09:38:26.205359|S|100|149.29|0|100
C|XLK|20260128|09:38:40.739682|S|200|149.35|0|200
C|XLK|20260128|09:46:53.017897|S|100|149.54|0|100
C|XLK|20260128|09:46:53.018042|S|100|149.54|0|100
C|XLK|20260128|09:48:15.188545|S|100|149.31|0|100
C|XLK|20260128|10:31:03.925627|S|200|149.25|0|200
C|XLK|20260128|10:44:15.651523|S|400|149.135|0|400
C|XLK|20260128|10:44:15.651535|S|440|149.135|0|440
C|XLK|20260128|10:44:23.582338|S|160|149.135|0|160
C|XLK|20260128|10:44:23.655808|S|80|149.135|0|80
C|XLK|20260128|10:59:56.454939|S|3|148.8|0|3
C|XLK|20260128|12:40:27.227649|S|40|148.82|0|40
C|XLK|20260128|12:40:27.227759|S|40|148.82|0|40
C|XLK|20260128|12:40:28.437432|S|130|148.82|0|130
C|XLK|20260128|12:40:28.861127|S|130|148.82|0|130
C|XLK|20260128|13:06:08.726481|S|200|149.27|0|200
C|XLK|20260128|13:59:32.443838|S|453|149.24|0|453
C|XLK|20260128|14:06:57.910288|S|2|149.08|0|2
C|XLK|20260128|14:29:38.942515|S|60|149.19|0|60
C|XLK|20260128|14:30:08.269489|S|140|149.13|0|140
C|XLK|20260128|14:30:25.549699|S|120|148.955|0|120
C|XLK|20260128|14:31:07.575023|S|100|149.2|0|100
C|XLK|20260128|14:31:43.121606|S|120|149.11|0|120
C|XLK|20260128|14:33:04.388738|S|140|149.18|0|140
C|XLK|20260128|14:33:46.795728|S|140|149.04|0|140
C|XLK|20260128|14:33:49.151812|S|140|149.09|0|140
C|XLK|20260128|14:34:17.044840|S|140|149.16|0|140
C|XLK|20260128|14:34:18.861452|S|280|149.17|0|280
C|XLK|20260128|14:34:20.298529|S|120|149.165|0|120
C|XLK|20260128|14:34:49.085706|S|80|149.22|0|80
C|XLK|20260128|14:41:38.093368|S|140|149.17|0|140
C|XLK|20260128|14:41:38.104378|S|140|149.17|0|140
C|XLK|20260128|14:43:10.482952|S|140|149.35|0|140
C|XLK|20260128|15:01:49.893270|S|100|149.38|0|100
C|XLK|20260128|15:03:50.210364|S|100|149.35|0|100
C|XLK|20260128|15:03:58.160963|S|52|149.29|0|52
C|XLK|20260128|15:04:00.856766|S|100|149.29|0|100
C|XLK|20260128|15:05:02.213415|S|8|149.34|0|8
C|XLK|20260128|15:06:57.521727|S|10|149.41|0|10
C|XLK|20260128|15:06:57.521727|S|10|149.41|0|10
C|XLK|20260128|15:06:57.521744|S|180|149.41|0|180
C|XLK|20260128|15:07:56.001208|S|4|149.41|0|4
C|XLK|20260128|15:08:20.926219|S|2|149.39|0|2
C|XLK|20260128|15:09:21.834732|S|18|149.42|0|18
C|XLK|20260128|15:10:46.658231|S|6|149.53|0|6
C|XLK|20260128|15:11:22.992699|S|3|149.52|0|3
C|XLK|20260128|15:11:42.095631|S|50|149.55|0|50
C|XLK|20260128|15:13:00.714711|S|12|149.54|0|12
C|XLK|20260128|15:13:26.240032|S|3|149.5|0|3
C|XLK|20260128|15:13:26.240032|S|1|149.5|0|1
C|XLK|20260128|15:13:48.432873|S|3|149.51|0|3
C|XLK|20260128|15:13:58.530786|S|5|149.5|0|5
C|XLK|20260128|15:14:08.259966|S|5|149.49|0|5
C|XLK|20260128|15:14:30.764418|S|3|149.5|0|3
C|XLK|20260128|15:14:55.621941|S|5|149.5|0|5
C|XLK|20260128|15:14:55.621941|S|3|149.5|0|3
C|XLK|20260128|15:15:12.806172|S|51|149.42|0|51
C|XLK|20260128|15:15:58.209961|S|54|149.47|0|54
C|XLK|20260128|15:16:04.074508|S|8|149.44|0|8
C|XLK|20260128|15:19:08.842632|S|100|149.47|0|100
C|XLK|20260128|15:19:26.934138|S|5|149.46|0|5
C|XLK|20260128|15:19:27.762324|S|100|149.46|0|100
C|XLK|20260128|15:20:23.548138|S|19|149.49|0|19
C|XLK|20260128|15:20:48.974827|S|100|149.42|0|100
C|XLK|20260128|15:22:44.799549|S|6|149.45|0|6
C|XLK|20260128|15:23:38.196440|S|9|149.44|0|9
C|XLK|20260128|15:25:09.172257|S|31|149.39|0|31
C|XLK|20260128|15:25:09.172269|S|23|149.39|0|23
C|XLK|20260128|15:25:16.737722|S|48|149.39|0|48
C|XLK|20260128|15:25:17.648312|S|1|149.39|0|1
C|XLK|20260128|15:26:18.916202|S|11|149.35|0|11
C|XLK|20260128|15:26:25.152511|S|49|149.36|0|49
C|XLK|20260128|15:27:00.540770|S|9|149.31|0|9
C|XLK|20260128|15:28:30.696694|S|5|149.33|0|5
C|XLK|20260128|15:28:58.400245|S|4|149.31|0|4
C|XLK|20260128|15:29:03.078698|S|4|149.3|0|4
C|XLK|20260128|15:29:11.473929|S|1|149.29|0|1
C|XLK|20260128|15:29:47.618222|S|8|149.27|0|8
C|XLK|20260128|15:29:51.450304|S|2|149.28|0|2
C|XLK|20260128|15:30:00.052840|S|5|149.26|0|5
C|XLK|20260128|15:30:02.501515|S|9|149.26|0|9
C|XLK|20260128|15:31:34.655204|S|64|149.27|0|64
C|XLK|20260128|15:32:35.501875|S|100|149.19|0|100
C|XLK|20260128|15:34:16.702309|S|8|149.11|0|8
C|XLK|20260128|15:34:51.900864|S|100|149.09|0|100
C|XLK|20260128|15:34:51.902177|S|8|149.09|0|8
C|XLK|20260128|15:34:51.902220|S|92|149.09|0|92
C|XLK|20260128|15:35:25.466459|S|6|149.13|0|6
C|XLK|20260128|15:36:59.493911|S|100|149.21|0|100
C|XLK|20260128|15:37:04.986265|S|5|149.25|0|5
C|XLK|20260128|15:37:04.986588|S|8|149.25|0|8
C|XLK|20260128|15:39:16.842641|S|2|149.15|0|2
C|XLK|20260128|15:41:39.402473|S|5|149.15|0|5
C|XLK|20260128|15:41:50.025799|S|8|149.16|0|8
C|XLK|20260128|15:43:08.339666|S|100|149.14|0|100
C|XLK|20260128|15:43:09.767810|S|8|149.15|0|8
C|XLK|20260128|15:43:09.767967|S|8|149.15|0|8
C|XLK|20260128|15:46:06.039790|S|2|149.1|0|2
C|XLK|20260128|15:47:24.242776|S|64|149.06|0|64
C|XLK|20260128|15:47:25.732458|S|1|149.06|0|1
C|XLK|20260128|15:47:27.495079|S|39|149.06|0|39
C|XLK|20260128|15:48:30.177165|S|100|149.12|0|100
C|XLK|20260128|15:49:22.149294|S|6|149.15|0|6
C|XLK|20260128|15:49:40.719185|S|90|149.1|0|90
C|XLK|20260128|15:50:12.269055|S|2|149.07|0|2
C|XLK|20260128|15:50:12.288634|S|8|149.07|0|8
C|XLK|20260128|15:50:12.930845|S|100|149.08|0|100
C|XLK|20260128|15:50:15.564789|S|100|149.14|0|100
C|XLK|20260128|15:50:20.068686|S|8|149.15|0|8
C|XLK|20260128|15:50:20.068977|S|92|149.15|0|92
C|XLK|20260128|15:50:33.363867|S|83|149.12|0|83
C|XLK|20260128|15:50:40.957838|S|26|149.17|0|26
C|XLK|20260128|15:50:50.552362|S|14|149.16|0|14
C|XLK|20260128|15:51:10.309636|S|27|149.13|0|27
C|XLK|20260128|15:51:15.005511|S|10|149.13|0|10
C|XLK|20260128|15:51:25.005609|S|100|149.14|0|100
C|XLK|20260128|15:51:29.063649|S|64|149.14|0|64
C|XLK|20260128|15:51:29.176007|S|36|149.14|0|36
C|XLK|20260128|15:51:36.695450|S|80|149.13|0|80
C|XLK|20260128|15:51:56.492790|S|10|149.17|0|10
C|XLK|20260128|15:52:26.049218|S|100|149.16|0|100
C|XLK|20260128|15:52:30.005503|S|92|149.16|0|92
C|XLK|20260128|15:52:48.011206|S|6|149.16|0|6
C|XLK|20260128|15:53:13.297679|S|24|149.17|0|24
C|XLK|20260128|15:53:35.005340|S|44|149.23|0|44
C|XLK|20260128|15:53:57.499089|S|1|149.25|0|1
C|XLK|20260128|15:54:00.024952|S|99|149.25|0|99
C|XLK|20260128|15:54:00.025380|S|27|149.25|0|27
C|XLK|20260128|15:54:10.050467|S|100|149.25|0|100
C|XLK|20260128|15:54:14.780828|S|2|149.22|0|2
C|XLK|20260128|15:54:18.015017|S|100|149.22|0|100
C|XLK|20260128|15:54:19.640080|S|58|149.2|0|58
C|XLK|20260128|15:54:35.233120|S|100|149.21|0|100
C|XLK|20260128|15:54:40.018514|S|100|149.195|0|100
C|XLK|20260128|15:54:40.020453|S|52|149.19|0|52
C|XLK|20260128|15:54:40.028363|S|48|149.21|0|48
C|XLK|20260128|15:54:48.005806|S|100|149.22|0|100
C|XLK|20260128|15:54:49.811335|S|29|149.22|0|29
C|XLK|20260128|15:54:50.024923|S|100|149.24|0|100
C|XLK|20260128|15:54:58.005680|S|100|149.21|0|100
C|XLK|20260128|15:55:00.007941|S|3|149.22|0|3
C|XLK|20260128|15:55:00.008045|S|97|149.22|0|97
C|XLK|20260128|15:55:01.300009|S|3|149.25|0|3
C|XLK|20260128|15:55:02.145756|S|33|149.22|0|33
C|XLK|20260128|15:55:02.326739|S|100|149.22|0|100
C|XLK|20260128|15:55:02.326949|S|100|149.22|0|100
C|XLK|20260128|15:55:09.772235|S|46|149.23|0|46
C|XLK|20260128|15:55:10.005179|S|46|149.23|0|46
C|XLK|20260128|15:55:10.005179|S|54|149.23|0|54
C|XLK|20260128|15:55:26.157589|S|3|149.3|0|3
C|XLK|20260128|15:55:32.015880|S|100|149.29|0|100
C|XLK|20260128|15:55:32.722099|S|100|149.3|0|100
C|XLK|20260128|15:55:32.752943|S|100|149.3|0|100
C|XLK|20260128|15:55:36.964178|S|5|149.31|0|5
C|XLK|20260128|15:55:49.040191|S|100|149.33|0|100
C|XLK|20260128|15:55:50.005841|S|13|149.32|0|13
C|XLK|20260128|15:56:00.230774|S|470|149.3|0|470
C|XLK|20260128|15:56:11.374801|S|100|149.29|0|100
C|XLK|20260128|15:56:28.787432|S|3|149.29|0|3
C|XLK|20260128|15:56:45.005307|S|100|149.28|0|100
C|XLK|20260128|15:56:50.007003|S|100|149.29|0|100
C|XLK|20260128|15:56:50.007003|S|5|149.29|0|5
C|XLK|20260128|15:57:02.057348|S|100|149.27|0|100
C|XLK|20260128|15:57:02.057957|S|8|149.27|0|8
C|XLK|20260128|15:57:02.058000|S|3|149.27|0|3
C|XLK|20260128|15:57:04.596993|S|100|149.27|0|100
C|XLK|20260128|15:57:04.625603|S|9|149.27|0|9
C|XLK|20260128|15:57:14.359397|S|40|149.28|0|40
C|XLK|20260128|15:57:14.359410|S|40|149.28|0|40
C|XLK|20260128|15:57:20.010634|S|100|149.3|0|100
C|XLK|20260128|15:57:20.016444|S|100|149.3|0|100
C|XLK|20260128|15:57:21.225521|S|100|149.31|0|100
C|XLK|20260128|15:57:22.778808|S|1|149.31|0|1
C|XLK|20260128|15:57:25.692792|S|40|149.31|0|40
C|XLK|20260128|15:57:25.697620|S|80|149.31|0|80
C|XLK|20260128|15:57:26.011357|S|20|149.31|0|20
C|XLK|20260128|15:57:26.011357|S|40|149.31|0|40
C|XLK|20260128|15:57:27.524585|S|10|149.31|0|10
C|XLK|20260128|15:57:28.006239|S|50|149.31|0|50
C|XLK|20260128|15:57:28.006240|S|40|149.31|0|40
C|XLK|20260128|15:57:28.006573|S|60|149.31|0|60
C|XLK|20260128|15:57:28.006574|S|40|149.31|0|40
C|XLK|20260128|15:57:40.033927|S|100|149.31|0|100
C|XLK|20260128|15:57:40.034374|S|100|149.31|0|100
C|XLK|20260128|15:57:45.897523|S|100|149.32|0|100
C|XLK|20260128|15:57:48.006079|S|100|149.325|0|100
C|XLK|20260128|15:57:54.192372|S|100|149.31|0|100
C|XLK|20260128|15:57:55.337844|S|100|149.31|0|100
C|XLK|20260128|15:57:55.517193|S|107|149.315|0|107
C|XLK|20260128|15:57:55.517297|S|7|149.32|0|7
C|XLK|20260128|15:57:55.517297|S|100|149.32|0|100
C|XLK|20260128|15:57:56.645987|S|100|149.32|0|100
C|XLK|20260128|15:58:02.525098|S|90|149.3|0|90
C|XLK|20260128|15:58:03.125210|S|90|149.29|0|90
C|XLK|20260128|15:58:10.029963|S|30|149.3|0|30
C|XLK|20260128|15:58:20.098036|S|14|149.31|0|14
C|XLK|20260128|15:58:30.065774|S|8|149.32|0|8
C|XLK|20260128|15:58:30.065791|S|80|149.32|0|80
C|XLK|20260128|15:58:30.065896|S|8|149.32|0|8
C|XLK|20260128|15:58:30.324207|S|100|149.32|0|100
C|XLK|20260128|15:58:39.467884|S|9|149.33|0|9
C|XLK|20260128|15:58:39.467884|S|36|149.33|0|36
C|XLK|20260128|15:58:39.478789|S|1|149.33|0|1
C|XLK|20260128|15:58:39.763771|S|1|149.33|0|1
C|XLK|20260128|15:58:52.440271|S|37|149.33|0|37
C|XLK|20260128|15:59:00.008570|S|240|149.33|0|240
C|XLK|20260128|15:59:00.073234|S|79|149.32|0|79
C|XLK|20260128|15:59:05.040450|S|54|149.35|0|54
C|XLK|20260128|15:59:13.249819|S|40|149.31|0|40
C|XLK|20260128|15:59:22.910441|S|100|149.31|0|100
C|XLK|20260128|15:59:32.690707|S|80|149.3|0|80
C|XLK|20260128|15:59:35.473907|S|96|149.28|0|96
C|XLK|20260128|15:59:36.041082|S|24|149.28|0|24
C|XLK|20260128|15:59:36.041245|S|76|149.28|0|76
C|XLK|20260128|15:59:40.225106|S|86|149.26|0|86
C|XLK|20260128|15:59:45.007537|S|95|149.25|0|95
C|XLK|20260128|15:59:50.610999|S|100|149.22|0|100
C|XLK|20260128|15:59:52.370116|S|20|149.21|0|20
C|XLK|20260128|15:59:54.005072|S|3|149.22|0|3
C|XLK|20260128|15:59:59.714538|S|80|149.15|0|80
C|XLP|20260128|09:31:56.109943|S|100|83.26|0|100
C|XLP|20260128|09:31:58.681454|S|98|83.25|0|98
C|XLP|20260128|09:31:58.681954|S|2|83.25|0|2
C|XLP|20260128|09:32:31.398532|S|700|83.27|0|700
C|XLP|20260128|09:32:35.484598|S|400|83.21|0|400
C|XLP|20260128|09:32:36.662035|S|10|83.23|0|10
C|XLP|20260128|09:32:44.034393|S|10|83.2|0|10
C|XLP|20260128|09:33:15.636442|S|100|83.22|0|100
C|XLP|20260128|09:34:13.884918|S|700|83.28|0|700
C|XLP|20260128|09:34:35.066169|S|400|83.24|0|400
C|XLP|20260128|09:36:05.295523|S|2|83.365|0|2
C|XLP|20260128|09:41:25.252305|S|27|83.13|0|27
C|XLP|20260128|09:41:34.999820|S|98|83.13|0|98
C|XLP|20260128|09:43:05.990678|S|400|82.96|0|400
C|XLP|20260128|09:44:42.928530|S|100|83.02|0|100
C|XLP|20260128|09:45:02.837816|S|100|83.04|0|100
C|XLP|20260128|09:45:05.632475|S|100|83.03|0|100
C|XLP|20260128|09:45:24.854170|S|22|83.04|0|22
C|XLP|20260128|09:45:27.292514|S|70|83.045|0|70
C|XLP|20260128|09:45:27.292610|S|30|83.045|0|30
C|XLP|20260128|09:45:29.892093|S|69|83.01|0|69
C|XLP|20260128|09:45:55.371496|S|57|83.04|0|57
C|XLP|20260128|09:45:55.437938|S|87|83.04|0|87
C|XLP|20260128|09:46:10.501163|S|100|83.065|0|100
C|XLP|20260128|09:46:15.914349|S|100|83.06|0|100
C|XLP|20260128|09:46:15.914361|S|300|83.06|0|300
C|XLP|20260128|09:46:51.477503|S|100|83.1|0|100
C|XLP|20260128|09:47:01.249879|S|100|83.12|0|100
C|XLP|20260128|09:47:01.249879|S|11|83.12|0|11
C|XLP|20260128|09:47:04.478342|S|100|83.11|0|100
C|XLP|20260128|09:47:06.285622|S|100|83.11|0|100
C|XLP|20260128|09:47:08.060297|S|100|83.11|0|100
C|XLP|20260128|09:47:13.662422|S|100|83.09|0|100
C|XLP|20260128|09:47:27.260187|S|100|83.11|0|100
C|XLP|20260128|09:47:27.260329|S|100|83.11|0|100
C|XLP|20260128|09:47:29.476137|S|40|83.11|0|40
C|XLP|20260128|09:48:17.775636|S|100|83.07|0|100
C|XLP|20260128|09:48:17.775636|S|100|83.07|0|100
C|XLP|20260128|09:49:18.430162|S|1|83.04|0|1
C|XLP|20260128|09:49:23.153822|S|5|83.04|0|5
C|XLP|20260128|09:49:53.234905|S|10|83.03|0|10
C|XLP|20260128|09:50:13.562087|S|274|82.985|0|274
C|XLP|20260128|09:50:13.562111|S|37|82.985|0|37
C|XLP|20260128|09:50:13.562112|S|363|82.98|0|363
C|XLP|20260128|09:50:13.919824|S|39|82.99|0|39
C|XLP|20260128|09:50:25.587049|S|400|83|0|400
C|XLP|20260128|09:50:30.581194|S|100|83|0|100
C|XLP|20260128|09:50:30.581900|S|100|83|0|100
C|XLP|20260128|09:50:30.581943|S|54|83|0|54
C|XLP|20260128|09:50:31.724164|S|46|83|0|46
C|XLP|20260128|09:50:52.431568|S|1|83.02|0|1
C|XLP|20260128|09:50:52.525861|S|327|83.01|0|327
C|XLP|20260128|09:50:58.498467|S|6|83.02|0|6
C|XLP|20260128|09:51:06.148611|S|47|83.03|0|47
C|XLP|20260128|09:51:06.153029|S|100|83.03|0|100
C|XLP|20260128|09:51:06.153435|S|200|83.03|0|200
C|XLP|20260128|09:51:24.326541|S|60|82.97|0|60
C|XLP|20260128|09:51:35.321819|S|24|82.98|0|24
C|XLP|20260128|09:51:48.326547|S|62|82.95|0|62
C|XLP|20260128|09:51:58.350959|S|400|82.97|0|400
C|XLP|20260128|09:51:58.351888|S|400|82.97|0|400
C|XLP|20260128|09:52:09.961328|S|100|82.975|0|100
C|XLP|20260128|09:52:13.777108|S|100|82.97|0|100
C|XLP|20260128|09:52:31.723671|S|2|82.95|0|2
C|XLP|20260128|09:53:18.959568|S|100|82.92|0|100
C|XLP|20260128|09:53:23.038931|S|100|82.93|0|100
C|XLP|20260128|09:53:25.076307|S|212|82.93|0|212
C|XLP|20260128|09:53:46.240760|S|1|82.93|0|1
C|XLP|20260128|09:54:44.595382|S|27|82.9|0|27
C|XLP|20260128|09:54:44.595383|S|162|82.9|0|162
C|XLP|20260128|09:55:08.289348|S|400|82.9|0|400
C|XLP|20260128|09:55:21.672045|S|100|82.88|0|100
C|XLP|20260128|09:55:22.191731|S|93|82.88|0|93
C|XLP|20260128|09:55:23.630957|S|100|82.88|0|100
C|XLP|20260128|09:55:41.025962|S|60|82.86|0|60
C|XLP|20260128|09:55:58.699628|S|68|82.87|0|68
C|XLP|20260128|09:55:59.802529|S|100|82.87|0|100
C|XLP|20260128|09:56:01.486237|S|100|82.88|0|100
C|XLP|20260128|09:56:02.599368|S|100|82.88|0|100
C|XLP|20260128|09:56:02.798917|S|14|82.88|0|14
C|XLP|20260128|09:56:21.899808|S|54|82.82|0|54
C|XLP|20260128|09:56:21.899808|S|46|82.82|0|46
C|XLP|20260128|09:56:34.961961|S|235|82.8|0|235
C|XLP|20260128|09:56:46.687278|S|100|82.785|0|100
C|XLP|20260128|09:56:46.687278|S|300|82.78|0|300
C|XLP|20260128|09:56:47.798372|S|100|82.785|0|100
C|XLP|20260128|09:56:47.966302|S|100|82.785|0|100
C|XLP|20260128|09:56:50.748490|S|100|82.785|0|100
C|XLP|20260128|09:56:53.803889|S|78|82.78|0|78
C|XLP|20260128|09:56:53.815558|S|100|82.79|0|100
C|XLP|20260128|09:56:53.824557|S|319|82.78|0|319
C|XLP|20260128|09:57:07.372751|S|99|82.79|0|99
C|XLP|20260128|09:57:09.285198|S|100|82.78|0|100
C|XLP|20260128|09:57:10.854927|S|1|82.78|0|1
C|XLP|20260128|09:57:10.854941|S|32|82.77|0|32
C|XLP|20260128|09:57:17.894248|S|400|82.78|0|400
C|XLP|20260128|09:57:24.265095|S|16|82.79|0|16
C|XLP|20260128|09:57:24.297080|S|100|82.795|0|100
C|XLP|20260128|09:57:24.436970|S|100|82.79|0|100
C|XLP|20260128|09:58:18.117656|S|100|82.82|0|100
C|XLP|20260128|09:58:22.244968|S|95|82.83|0|95
C|XLP|20260128|09:58:34.340222|S|400|82.82|0|400
C|XLP|20260128|09:58:43.130757|S|6|82.82|0|6
C|XLP|20260128|09:59:01.436346|S|178|82.81|0|178
C|XLP|20260128|09:59:01.457375|S|157|82.81|0|157
C|XLP|20260128|09:59:06.005289|S|400|82.84|0|400
C|XLP|20260128|09:59:23.954092|S|100|82.81|0|100
C|XLP|20260128|09:59:39.324138|S|100|82.82|0|100
C|XLP|20260128|09:59:43.174285|S|100|82.82|0|100
C|XLP|20260128|10:00:23.690102|S|81|82.84|0|81
C|XLP|20260128|10:00:27.387125|S|100|82.83|0|100
C|XLP|20260128|10:00:31.464007|S|1|82.84|0|1
C|XLP|20260128|10:00:57.000098|S|100|82.85|0|100
C|XLP|20260128|10:01:12.963455|S|100|82.86|0|100
C|XLP|20260128|10:01:21.736978|S|100|82.86|0|100
C|XLP|20260128|10:01:29.011610|S|1|82.86|0|1
C|XLP|20260128|10:02:14.881913|S|100|82.88|0|100
C|XLP|20260128|10:02:24.052010|S|97|82.88|0|97
C|XLP|20260128|10:02:41.216536|S|100|82.88|0|100
C|XLP|20260128|10:02:48.305189|S|1|82.89|0|1
C|XLP|20260128|10:02:51.366077|S|100|82.89|0|100
C|XLP|20260128|10:03:25.849337|S|100|82.92|0|100
C|XLP|20260128|10:03:38.584617|S|400|82.94|0|400
C|XLP|20260128|10:03:38.584617|S|100|82.94|0|100
C|XLP|20260128|10:04:11.449996|S|100|82.92|0|100
C|XLP|20260128|10:04:11.449996|S|100|82.92|0|100
C|XLP|20260128|10:04:11.450065|S|85|82.92|0|85
C|XLP|20260128|10:04:11.450273|S|50|82.92|0|50
C|XLP|20260128|10:04:37.108721|S|100|82.94|0|100
C|XLP|20260128|10:04:42.163941|S|100|82.93|0|100
C|XLP|20260128|10:04:44.290834|S|97|82.93|0|97
C|XLP|20260128|10:05:16.347837|S|1|82.92|0|1
C|XLP|20260128|10:05:17.537874|S|300|82.93|0|300
C|XLP|20260128|10:05:51.218390|S|90|82.91|0|90
C|XLP|20260128|10:05:51.218390|S|10|82.91|0|10
C|XLP|20260128|10:05:58.120957|S|1|82.94|0|1
C|XLP|20260128|10:06:01.434857|S|200|82.945|0|200
C|XLP|20260128|10:06:19.785852|S|100|82.955|0|100
C|XLP|20260128|10:06:19.785852|S|100|82.955|0|100
C|XLP|20260128|10:06:19.785853|S|100|82.96|0|100
C|XLP|20260128|10:06:31.927396|S|100|82.94|0|100
C|XLP|20260128|10:07:14.445190|S|100|82.93|0|100
C|XLP|20260128|10:07:27.015172|S|10|82.91|0|10
C|XLP|20260128|10:07:33.841712|S|100|82.91|0|100
C|XLP|20260128|10:07:38.119497|S|91|82.91|0|91
C|XLP|20260128|10:07:43.709469|S|20|82.92|0|20
C|XLP|20260128|10:08:05.215780|S|400|82.92|0|400
C|XLP|20260128|10:08:14.501655|S|39|82.92|0|39
C|XLP|20260128|10:08:38.927551|S|25|82.9|0|25
C|XLP|20260128|10:08:47.667140|S|10|82.91|0|10
C|XLP|20260128|10:09:20.857756|S|75|82.89|0|75
C|XLP|20260128|10:09:21.002930|S|7|82.89|0|7
C|XLP|20260128|10:09:36.542081|S|25|82.89|0|25
C|XLP|20260128|10:09:36.542082|S|275|82.89|0|275
C|XLP|20260128|10:09:42.614410|S|400|82.9|0|400
C|XLP|20260128|10:09:46.358113|S|200|82.9|0|200
C|XLP|20260128|10:09:49.926335|S|300|82.9|0|300
C|XLP|20260128|10:09:54.970733|S|300|82.9|0|300
C|XLP|20260128|10:10:16.176373|S|100|82.935|0|100
C|XLP|20260128|10:10:16.176373|S|100|82.935|0|100
C|XLP|20260128|10:10:16.176373|S|200|82.935|0|200
C|XLP|20260128|10:10:26.145278|S|400|82.94|0|400
C|XLP|20260128|10:10:30.124107|S|200|82.94|0|200
C|XLP|20260128|10:10:35.626007|S|25|82.93|0|25
C|XLP|20260128|10:11:21.870953|S|1|82.92|0|1
C|XLP|20260128|10:11:26.402209|S|4|82.93|0|4
C|XLP|20260128|10:11:26.402729|S|4|82.93|0|4
C|XLP|20260128|10:11:26.402780|S|91|82.93|0|91
C|XLP|20260128|10:11:40.572952|S|5|82.94|0|5
C|XLP|20260128|10:11:46.239253|S|96|82.93|0|96
C|XLP|20260128|10:11:53.731250|S|2|82.94|0|2
C|XLP|20260128|10:12:08.475976|S|100|82.93|0|100
C|XLP|20260128|10:12:09.756664|S|25|82.94|0|25
C|XLP|20260128|10:12:37.317005|S|35|82.97|0|35
C|XLP|20260128|10:13:05.301047|S|100|82.97|0|100
C|XLP|20260128|10:13:07.852066|S|27|82.97|0|27
C|XLP|20260128|10:13:16.704928|S|29|82.95|0|29
C|XLP|20260128|10:13:16.704928|S|113|82.95|0|113
C|XLP|20260128|10:13:16.705007|S|100|82.95|0|100
C|XLP|20260128|10:14:44.636001|S|400|82.99|0|400
C|XLP|20260128|10:15:48.255494|S|53|82.98|0|53
C|XLP|20260128|10:15:55.722663|S|25|82.98|0|25
C|XLP|20260128|10:16:20.572738|S|2|82.98|0|2
C|XLP|20260128|10:17:03.171176|S|6|82.97|0|6
C|XLP|20260128|10:17:18.011679|S|48|82.99|0|48
C|XLP|20260128|10:18:06.258077|S|226|83|0|226
C|XLP|20260128|10:18:06.258077|S|100|83|0|100
C|XLP|20260128|10:18:06.258168|S|174|83|0|174
C|XLP|20260128|10:18:41.866878|S|69|83.01|0|69
C|XLP|20260128|10:19:00.541645|S|32|83.02|0|32
C|XLP|20260128|10:19:24.497692|S|96|83.03|0|96
C|XLP|20260128|10:19:41.131321|S|4|83.02|0|4
C|XLP|20260128|10:20:28.836882|S|1|83.02|0|1
C|XLP|20260128|10:20:33.775369|S|400|83.03|0|400
C|XLP|20260128|10:20:33.775369|S|100|83.03|0|100
C|XLP|20260128|10:21:51.775436|S|100|83.03|0|100
C|XLP|20260128|10:21:51.775437|S|43|83.03|0|43
C|XLP|20260128|10:21:51.805431|S|197|83.03|0|197
C|XLP|20260128|10:21:51.815985|S|160|83.03|0|160
C|XLP|20260128|10:23:59.302495|S|70|83.07|0|70
C|XLP|20260128|10:23:59.302495|S|14|83.07|0|14
C|XLP|20260128|10:24:23.593045|S|2|83.06|0|2
C|XLP|20260128|10:24:39.920843|S|10|83.07|0|10
C|XLP|20260128|10:24:59.140585|S|19|83.07|0|19
C|XLP|20260128|10:25:01.282373|S|32|83.07|0|32
C|XLP|20260128|10:25:09.029628|S|2|83.08|0|2
C|XLP|20260128|10:25:20.936014|S|5|83.09|0|5
C|XLP|20260128|10:25:21.553109|S|90|83.09|0|90
C|XLP|20260128|10:25:48.671717|S|100|83.07|0|100
C|XLP|20260128|10:25:50.144856|S|151|83.06|0|151
C|XLP|20260128|10:26:03.458976|S|9|83.07|0|9
C|XLP|20260128|10:26:18.670253|S|72|83.07|0|72
C|XLP|20260128|10:26:28.435996|S|43|83.07|0|43
C|XLP|20260128|10:26:28.436071|S|57|83.07|0|57
C|XLP|20260128|10:26:29.280725|S|2|83.08|0|2
C|XLP|20260128|10:26:30.308045|S|81|83.08|0|81
C|XLP|20260128|10:26:45.861672|S|3|83.09|0|3
C|XLP|20260128|10:27:08.982835|S|1|83.1|0|1
C|XLP|20260128|10:27:15.729670|S|29|83.08|0|29
C|XLP|20260128|10:27:29.502411|S|5|83.09|0|5
C|XLP|20260128|10:28:00.451904|S|71|83.07|0|71
C|XLP|20260128|10:28:00.451904|S|400|83.07|0|400
C|XLP|20260128|10:28:33.777076|S|13|83.04|0|13
C|XLP|20260128|10:28:33.777560|S|400|83.04|0|400
C|XLP|20260128|10:29:08.685260|S|4|83.05|0|4
C|XLP|20260128|10:29:08.685261|S|3|83.05|0|3
C|XLP|20260128|10:30:01.569581|S|9|83.04|0|9
C|XLP|20260128|10:30:05.080218|S|9|83.06|0|9
C|XLP|20260128|10:30:18.411158|S|100|83.07|0|100
C|XLP|20260128|10:30:31.504425|S|3|83.08|0|3
C|XLP|20260128|10:30:31.504426|S|3|83.08|0|3
C|XLP|20260128|10:31:45.821335|S|33|83.09|0|33
C|XLP|20260128|10:32:02.744122|S|19|83.07|0|19
C|XLP|20260128|10:32:07.726858|S|1|83.08|0|1
C|XLP|20260128|10:32:17.026313|S|2|83.09|0|2
C|XLP|20260128|10:32:19.565857|S|1|83.1|0|1
C|XLP|20260128|10:32:40.094865|S|2|83.11|0|2
C|XLP|20260128|10:32:49.290996|S|52|83.11|0|52
C|XLP|20260128|10:33:15.185720|S|5|83.12|0|5
C|XLP|20260128|10:33:15.185807|S|26|83.12|0|26
C|XLP|20260128|10:33:36.168592|S|114|83.12|0|114
C|XLP|20260128|10:35:10.686374|S|5|83.13|0|5
C|XLP|20260128|10:35:10.686374|S|6|83.13|0|6
C|XLP|20260128|10:35:10.686374|S|1|83.13|0|1
C|XLP|20260128|10:35:38.147078|S|11|83.14|0|11
C|XLP|20260128|10:35:45.390502|S|12|83.13|0|12
C|XLP|20260128|10:36:30.724380|S|15|83.13|0|15
C|XLP|20260128|10:36:30.724450|S|247|83.12|0|247
C|XLP|20260128|10:37:10.120793|S|600|83.05|0|600
C|XLP|20260128|10:37:10.847252|S|200|83.055|0|200
C|XLP|20260128|10:37:17.217185|S|100|83.06|0|100
C|XLP|20260128|10:37:18.877415|S|400|83.06|0|400
C|XLP|20260128|10:37:19.600367|S|205|83.07|0|205
C|XLP|20260128|10:39:06.691555|S|4|83.06|0|4
C|XLP|20260128|10:39:06.691555|S|5|83.06|0|5
C|XLP|20260128|10:39:06.691555|S|5|83.06|0|5
C|XLP|20260128|10:39:17.629177|S|25|83.05|0|25
C|XLP|20260128|10:39:19.927196|S|200|83.05|0|200
C|XLP|20260128|10:39:29.318759|S|200|83.05|0|200
C|XLP|20260128|10:39:48.202376|S|400|83.04|0|400
C|XLP|20260128|10:39:48.202376|S|91|83.04|0|91
C|XLP|20260128|10:40:24.625266|S|8|83.05|0|8
C|XLP|20260128|10:40:24.625266|S|4|83.05|0|4
C|XLP|20260128|10:40:46.117842|S|3|83.06|0|3
C|XLP|20260128|10:40:46.117842|S|5|83.06|0|5
C|XLP|20260128|10:41:05.509400|S|1|83.07|0|1
C|XLP|20260128|10:41:16.351574|S|54|83.08|0|54
C|XLP|20260128|10:41:20.347237|S|400|83.08|0|400
C|XLP|20260128|10:41:23.148394|S|4|83.08|0|4
C|XLP|20260128|10:41:31.739453|S|100|83.08|0|100
C|XLP|20260128|10:42:06.820823|S|18|83.08|0|18
C|XLP|20260128|10:42:21.236312|S|8|83.08|0|8
C|XLP|20260128|10:42:21.251811|S|3|83.08|0|3
C|XLP|20260128|10:42:32.491380|S|16|83.09|0|16
C|XLP|20260128|10:42:59.939145|S|25|83.1|0|25
C|XLP|20260128|10:43:52.991353|S|7|83.1|0|7
C|XLP|20260128|10:44:34.131260|S|9|83.1|0|9
C|XLP|20260128|10:44:50.710122|S|3|83.1|0|3
C|XLP|20260128|10:45:37.218759|S|15|83.09|0|15
C|XLP|20260128|10:45:46.741719|S|3|83.1|0|3
C|XLP|20260128|10:45:46.741719|S|3|83.1|0|3
C|XLP|20260128|10:46:29.397504|S|69|83.12|0|69
C|XLP|20260128|10:46:29.397568|S|27|83.12|0|27
C|XLP|20260128|10:47:12.045082|S|43|83.13|0|43
C|XLP|20260128|10:47:12.045082|S|30|83.13|0|30
C|XLP|20260128|10:47:12.045256|S|100|83.13|0|100
C|XLP|20260128|10:47:12.045303|S|27|83.13|0|27
C|XLP|20260128|10:47:12.045304|S|54|83.13|0|54
C|XLP|20260128|10:47:12.048475|S|119|83.13|0|119
C|XLP|20260128|10:47:12.082991|S|100|83.13|0|100
C|XLP|20260128|10:48:07.330367|S|100|83.14|0|100
C|XLP|20260128|10:49:19.161499|S|200|83.11|0|200
C|XLP|20260128|10:49:21.271479|S|100|83.11|0|100
C|XLP|20260128|10:49:21.271549|S|100|83.11|0|100
C|XLP|20260128|10:50:37.070165|S|31|83.1|0|31
C|XLP|20260128|10:50:55.013046|S|3|83.1|0|3
C|XLP|20260128|10:50:55.022882|S|1|83.1|0|1
C|XLP|20260128|10:50:55.115325|S|1|83.1|0|1
C|XLP|20260128|10:50:55.149186|S|1|83.1|0|1
C|XLP|20260128|10:50:56.070195|S|4|83.1|0|4
C|XLP|20260128|10:50:56.120509|S|1|83.1|0|1
C|XLP|20260128|10:50:56.430118|S|1|83.1|0|1
C|XLP|20260128|10:51:21.085158|S|6|83.07|0|6
C|XLP|20260128|10:53:51.316373|S|25|83.05|0|25
C|XLP|20260128|10:53:53.701063|S|54|83.07|0|54
C|XLP|20260128|10:57:20.407897|S|182|83.09|0|182
C|XLP|20260128|10:58:00.445206|S|22|83.07|0|22
C|XLP|20260128|10:58:00.445734|S|6|83.07|0|6
C|XLP|20260128|10:59:38.218642|S|30|83.07|0|30
C|XLP|20260128|11:01:05.810340|S|12|83.04|0|12
C|XLP|20260128|11:01:05.811323|S|100|83.04|0|100
C|XLP|20260128|11:01:05.811415|S|88|83.04|0|88
C|XLP|20260128|11:01:05.811440|S|100|83.04|0|100
C|XLP|20260128|11:01:05.811450|S|12|83.04|0|12
C|XLP|20260128|11:01:44.783266|S|400|83.04|0|400
C|XLP|20260128|11:02:23.092336|S|4|83.02|0|4
C|XLP|20260128|11:02:23.092337|S|17|83.02|0|17
C|XLP|20260128|11:02:45.421806|S|19|83|0|19
C|XLP|20260128|11:05:03.384250|S|100|82.97|0|100
C|XLP|20260128|11:05:03.384261|S|100|82.97|0|100
C|XLP|20260128|11:05:05.968728|S|100|82.97|0|100
C|XLP|20260128|11:05:22.293448|S|100|82.96|0|100
C|XLP|20260128|11:06:30.973253|S|100|82.97|0|100
C|XLP|20260128|11:08:08.124508|S|2|82.91|0|2
C|XLP|20260128|11:09:55.091314|S|1000|82.93|0|1000
C|XLP|20260128|11:09:58.755592|S|99|82.93|0|99
C|XLP|20260128|11:09:58.755601|S|100|82.93|0|100
C|XLP|20260128|11:09:58.755611|S|1|82.93|0|1
C|XLP|20260128|11:10:18.037665|S|100|82.94|0|100
C|XLP|20260128|11:11:11.784825|S|41|82.94|0|41
C|XLP|20260128|11:11:11.784825|S|100|82.94|0|100
C|XLP|20260128|11:14:24.962854|S|100|82.93|0|100
C|XLP|20260128|11:14:27.441812|S|53|82.93|0|53
C|XLP|20260128|11:16:15.735929|S|53|82.93|0|53
C|XLP|20260128|11:16:30.099957|S|65|82.93|0|65
C|XLP|20260128|11:17:08.236305|S|76|82.91|0|76
C|XLP|20260128|11:17:21.322159|S|400|82.91|0|400
C|XLP|20260128|11:17:33.497277|S|56|82.9|0|56
C|XLP|20260128|11:17:40.543410|S|144|82.9|0|144
C|XLP|20260128|11:17:50.955646|S|2|82.91|0|2
C|XLP|20260128|11:17:50.955646|S|400|82.91|0|400
C|XLP|20260128|11:17:56.943386|S|12|82.91|0|12
C|XLP|20260128|11:18:05.141608|S|93|82.91|0|93
C|XLP|20260128|11:18:34.800600|S|3|82.91|0|3
C|XLP|20260128|11:18:58.354627|S|35|82.89|0|35
C|XLP|20260128|11:19:24.126799|S|100|82.86|0|100
C|XLP|20260128|11:19:24.126865|S|100|82.86|0|100
C|XLP|20260128|11:19:39.952615|S|11|82.86|0|11
C|XLP|20260128|11:19:42.010274|S|30|82.85|0|30
C|XLP|20260128|11:19:42.378366|S|31|82.85|0|31
C|XLP|20260128|11:19:42.378366|S|62|82.85|0|62
C|XLP|20260128|11:20:04.183165|S|48|82.85|0|48
C|XLP|20260128|11:20:26.854542|S|65|82.86|0|65
C|XLP|20260128|11:20:35.261156|S|18|82.85|0|18
C|XLP|20260128|11:21:05.363944|S|64|82.86|0|64
C|XLP|20260128|11:21:16.795581|S|100|82.84|0|100
C|XLP|20260128|11:21:16.795582|S|100|82.84|0|100
C|XLP|20260128|11:21:24.070517|S|1|82.84|0|1
C|XLP|20260128|11:22:39.591586|S|100|82.86|0|100
C|XLP|20260128|11:23:00.499740|S|25|82.89|0|25
C|XLP|20260128|11:24:45.145877|S|100|82.88|0|100
C|XLP|20260128|11:24:50.805547|S|500|82.88|0|500
C|XLP|20260128|11:25:05.155016|S|100|82.88|0|100
C|XLP|20260128|11:25:05.155348|S|100|82.88|0|100
C|XLP|20260128|11:25:05.510443|S|100|82.88|0|100
C|XLP|20260128|11:25:05.510585|S|100|82.88|0|100
C|XLP|20260128|11:25:34.083115|S|100|82.88|0|100
C|XLP|20260128|11:26:33.158323|S|8|82.89|0|8
C|XLP|20260128|11:27:43.862008|S|400|82.86|0|400
C|XLP|20260128|11:27:43.862024|S|300|82.86|0|300
C|XLP|20260128|11:28:32.039110|S|400|82.85|0|400
C|XLP|20260128|11:29:25.048755|S|362|82.87|0|362
C|XLP|20260128|11:29:25.048824|S|38|82.87|0|38
C|XLP|20260128|11:31:33.295773|S|16|82.81|0|16
C|XLP|20260128|11:32:04.250258|S|77|82.81|0|77
C|XLP|20260128|11:32:33.226536|S|300|82.82|0|300
C|XLP|20260128|11:32:40.899032|S|179|82.825|0|179
C|XLP|20260128|11:32:40.899032|S|179|82.83|0|179
C|XLP|20260128|11:32:40.899033|S|221|82.83|0|221
C|XLP|20260128|11:32:40.903491|S|400|82.83|0|400
C|XLP|20260128|11:34:06.306556|S|154|82.82|0|154
C|XLP|20260128|11:34:06.306666|S|21|82.82|0|21
C|XLP|20260128|11:34:09.203020|S|37|82.82|0|37
C|XLP|20260128|11:34:09.203510|S|100|82.82|0|100
C|XLP|20260128|11:34:09.203572|S|17|82.82|0|17
C|XLP|20260128|11:34:09.203572|S|63|82.82|0|63
C|XLP|20260128|11:34:09.203633|S|137|82.82|0|137
C|XLP|20260128|11:34:09.203711|S|13|82.82|0|13
C|XLP|20260128|11:34:09.203836|S|14|82.82|0|14
C|XLP|20260128|11:34:09.207071|S|36|82.82|0|36
C|XLP|20260128|11:34:09.207071|S|64|82.82|0|64
C|XLP|20260128|11:35:21.600970|S|100|82.81|0|100
C|XLP|20260128|11:37:07.532722|S|1|82.82|0|1
C|XLP|20260128|11:37:07.533841|S|99|82.82|0|99
C|XLP|20260128|11:37:40.161581|S|2|82.82|0|2
C|XLP|20260128|11:37:40.161582|S|64|82.82|0|64
C|XLP|20260128|11:40:38.784866|S|100|82.79|0|100
C|XLP|20260128|11:40:38.784940|S|3|82.79|0|3
C|XLP|20260128|11:41:21.855343|S|200|82.79|0|200
C|XLP|20260128|11:41:46.003505|S|297|82.78|0|297
C|XLP|20260128|11:42:22.960393|S|10|82.79|0|10
C|XLP|20260128|11:43:01.466271|S|400|82.79|0|400
C|XLP|20260128|11:43:14.876595|S|110|82.81|0|110
C|XLP|20260128|11:43:25.980649|S|200|82.82|0|200
C|XLP|20260128|11:43:31.444733|S|100|82.82|0|100
C|XLP|20260128|11:43:31.444799|S|200|82.82|0|200
C|XLP|20260128|11:43:59.229627|S|3|82.81|0|3
C|XLP|20260128|11:44:24.842177|S|1|82.81|0|1
C|XLP|20260128|11:44:30.757181|S|5|82.82|0|5
C|XLP|20260128|11:44:30.757182|S|7|82.82|0|7
C|XLP|20260128|11:44:32.595210|S|100|82.83|0|100
C|XLP|20260128|11:44:32.595211|S|200|82.83|0|200
C|XLP|20260128|11:44:37.631157|S|88|82.84|0|88
C|XLP|20260128|11:44:49.545403|S|200|82.85|0|200
C|XLP|20260128|11:44:49.545403|S|400|82.85|0|400
C|XLP|20260128|11:44:59.004921|S|104|82.85|0|104
C|XLP|20260128|11:44:59.004921|S|400|82.85|0|400
C|XLP|20260128|11:45:09.504438|S|131|82.86|0|131
C|XLP|20260128|11:45:21.928649|S|211|82.85|0|211
C|XLP|20260128|11:45:21.928851|S|189|82.85|0|189
C|XLP|20260128|11:45:24.954444|S|400|82.85|0|400
C|XLP|20260128|11:45:26.877956|S|212|82.85|0|212
C|XLP|20260128|11:45:26.878031|S|188|82.85|0|188
C|XLP|20260128|11:45:27.491367|S|101|82.85|0|101
C|XLP|20260128|11:45:35.492516|S|66|82.85|0|66
C|XLP|20260128|11:45:35.814557|S|210|82.85|0|210
C|XLP|20260128|11:46:11.928472|S|100|82.85|0|100
C|XLP|20260128|11:46:18.747174|S|3|82.86|0|3
C|XLP|20260128|11:46:18.747175|S|19|82.86|0|19
C|XLP|20260128|11:46:53.664006|S|200|82.87|0|200
C|XLP|20260128|11:46:53.664007|S|400|82.87|0|400
C|XLP|20260128|11:48:57.920395|S|400|82.85|0|400
C|XLP|20260128|11:49:17.900150|S|99|82.84|0|99
C|XLP|20260128|11:49:35.899379|S|400|82.82|0|400
C|XLP|20260128|11:50:39.883523|S|4|82.8|0|4
C|XLP|20260128|11:51:51.186110|S|15|82.78|0|15
C|XLP|20260128|11:54:33.104464|S|100|82.77|0|100
C|XLP|20260128|11:54:33.104542|S|100|82.77|0|100
C|XLP|20260128|11:54:42.915075|S|95|82.76|0|95
C|XLP|20260128|11:54:52.877766|S|50|82.76|0|50
C|XLP|20260128|11:55:53.679470|S|100|82.74|0|100
C|XLP|20260128|11:56:19.716069|S|20|82.75|0|20
C|XLP|20260128|11:56:19.716069|S|52|82.75|0|52
C|XLP|20260128|11:56:37.921158|S|400|82.77|0|400
C|XLP|20260128|11:56:38.893300|S|400|82.77|0|400
C|XLP|20260128|11:57:36.406102|S|100|82.76|0|100
C|XLP|20260128|11:58:18.615833|S|94|82.77|0|94
C|XLP|20260128|11:58:19.620857|S|106|82.77|0|106
C|XLP|20260128|11:58:19.620857|S|242|82.77|0|242
C|XLP|20260128|11:58:20.333425|S|94|82.77|0|94
C|XLP|20260128|11:58:20.333425|S|56|82.77|0|56
C|XLP|20260128|11:58:20.333425|S|162|82.77|0|162
C|XLP|20260128|12:00:21.954854|S|152|82.8|0|152
C|XLP|20260128|12:00:34.725900|S|147|82.8|0|147
C|XLP|20260128|12:00:34.725915|S|343|82.8|0|343
C|XLP|20260128|12:00:34.725915|S|1|82.8|0|1
C|XLP|20260128|12:00:37.665726|S|400|82.79|0|400
C|XLP|20260128|12:00:37.665743|S|300|82.79|0|300
C|XLP|20260128|12:01:10.488241|S|400|82.79|0|400
C|XLP|20260128|12:03:36.550875|S|1|82.72|0|1
C|XLP|20260128|12:03:36.687811|S|99|82.72|0|99
C|XLP|20260128|12:04:10.143566|S|200|82.73|0|200
C|XLP|20260128|12:05:10.621968|S|6|82.7|0|6
C|XLP|20260128|12:06:15.448404|S|9|82.68|0|9
C|XLP|20260128|12:06:20.818982|S|2|82.69|0|2
C|XLP|20260128|12:06:35.015890|S|91|82.67|0|91
C|XLP|20260128|12:06:58.028004|S|13|82.69|0|13
C|XLP|20260128|12:06:58.028103|S|10|82.69|0|10
C|XLP|20260128|12:06:58.028201|S|77|82.69|0|77
C|XLP|20260128|12:06:58.029037|S|74|82.69|0|74
C|XLP|20260128|12:07:43.103678|S|200|82.69|0|200
C|XLP|20260128|12:08:27.101097|S|100|82.69|0|100
C|XLP|20260128|12:08:32.853402|S|99|82.69|0|99
C|XLP|20260128|12:09:11.347541|S|200|82.69|0|200
C|XLP|20260128|12:09:16.624248|S|75|82.69|0|75
C|XLP|20260128|12:09:16.624321|S|100|82.69|0|100
C|XLP|20260128|12:09:16.624364|S|25|82.69|0|25
C|XLP|20260128|12:09:59.756136|S|200|82.69|0|200
C|XLP|20260128|12:10:18.277871|S|200|82.72|0|200
C|XLP|20260128|12:10:18.306537|S|19|82.72|0|19
C|XLP|20260128|12:10:32.291433|S|81|82.73|0|81
C|XLP|20260128|12:11:11.345326|S|100|82.76|0|100
C|XLP|20260128|12:13:00.036146|S|114|82.76|0|114
C|XLP|20260128|12:13:01.538852|S|17|82.76|0|17
C|XLP|20260128|12:13:02.600162|S|132|82.76|0|132
C|XLP|20260128|12:13:03.770467|S|37|82.77|0|37
C|XLP|20260128|12:13:26.372959|S|67|82.76|0|67
C|XLP|20260128|12:13:26.373369|S|133|82.76|0|133
C|XLP|20260128|12:16:04.401019|S|15|82.74|0|15
C|XLP|20260128|12:17:15.962966|S|100|82.72|0|100
C|XLP|20260128|12:17:20.825280|S|200|82.72|0|200
C|XLP|20260128|12:17:20.825453|S|200|82.72|0|200
C|XLP|20260128|12:17:20.825462|S|200|82.72|0|200
C|XLP|20260128|12:17:21.141113|S|111|82.72|0|111
C|XLP|20260128|12:17:21.141157|S|24|82.72|0|24
C|XLP|20260128|12:19:20.245271|S|95|82.75|0|95
C|XLP|20260128|12:19:20.245271|S|344|82.75|0|344
C|XLP|20260128|12:19:20.245342|S|56|82.75|0|56
C|XLP|20260128|12:21:27.506959|S|200|82.75|0|200
C|XLP|20260128|12:21:27.506960|S|400|82.75|0|400
C|XLP|20260128|12:21:34.094451|S|179|82.745|0|179
C|XLP|20260128|12:21:34.094451|S|104|82.75|0|104
C|XLP|20260128|12:21:35.449542|S|400|82.75|0|400
C|XLP|20260128|12:22:05.295988|S|200|82.75|0|200
C|XLP|20260128|12:22:05.458641|S|99|82.75|0|99
C|XLP|20260128|12:22:29.038093|S|400|82.74|0|400
C|XLP|20260128|12:22:29.038093|S|200|82.74|0|200
C|XLP|20260128|12:26:31.298303|S|200|82.7|0|200
C|XLP|20260128|12:28:01.185135|S|200|82.7|0|200
C|XLP|20260128|12:28:01.185136|S|400|82.7|0|400
C|XLP|20260128|12:28:01.185136|S|1|82.7|0|1
C|XLP|20260128|12:28:07.607151|S|87|82.7|0|87
C|XLP|20260128|12:29:45.295923|S|37|82.7|0|37
C|XLP|20260128|12:30:19.659732|S|100|82.69|0|100
C|XLP|20260128|12:30:19.659798|S|100|82.69|0|100
C|XLP|20260128|12:30:19.659886|S|100|82.69|0|100
C|XLP|20260128|12:30:19.659930|S|100|82.69|0|100
C|XLP|20260128|12:32:15.429484|S|1|82.62|0|1
C|XLP|20260128|12:32:15.429484|S|2|82.62|0|2
C|XLP|20260128|12:32:42.829640|S|100|82.61|0|100
C|XLP|20260128|12:32:42.829708|S|75|82.61|0|75
C|XLP|20260128|12:32:45.157314|S|100|82.61|0|100
C|XLP|20260128|12:33:15.615955|S|21|82.62|0|21
C|XLP|20260128|12:34:20.012258|S|100|82.64|0|100
C|XLP|20260128|12:34:46.017941|S|2|82.65|0|2
C|XLP|20260128|12:35:02.513591|S|42|82.65|0|42
C|XLP|20260128|12:35:02.562281|S|100|82.66|0|100
C|XLP|20260128|12:35:02.562320|S|100|82.66|0|100
C|XLP|20260128|12:35:54.981732|S|100|82.65|0|100
C|XLP|20260128|12:35:54.981769|S|100|82.65|0|100
C|XLP|20260128|12:37:29.073762|S|100|82.65|0|100
C|XLP|20260128|12:39:01.370091|S|100|82.63|0|100
C|XLP|20260128|12:40:27.234522|S|100|82.64|0|100
C|XLP|20260128|12:40:27.664804|S|11|82.63|0|11
C|XLP|20260128|12:40:38.394381|S|100|82.62|0|100
C|XLP|20260128|12:41:01.278714|S|100|82.62|0|100
C|XLP|20260128|12:41:03.315308|S|100|82.62|0|100
C|XLP|20260128|12:41:03.342792|S|81|82.62|0|81
C|XLP|20260128|12:41:54.365934|S|1|82.61|0|1
C|XLP|20260128|12:41:54.366004|S|3|82.61|0|3
C|XLP|20260128|12:42:00.013492|S|100|82.61|0|100
C|XLP|20260128|12:42:45.771329|S|100|82.6|0|100
C|XLP|20260128|12:42:46.067235|S|1|82.6|0|1
C|XLP|20260128|12:44:01.832777|S|2|82.59|0|2
C|XLP|20260128|12:44:21.092082|S|1|82.6|0|1
C|XLP|20260128|12:44:48.792781|S|20|82.59|0|20
C|XLP|20260128|12:45:00.006418|S|1|82.59|0|1
C|XLP|20260128|12:45:36.380319|S|1|82.6|0|1
C|XLP|20260128|12:45:39.065442|S|93|82.61|0|93
C|XLP|20260128|12:45:41.367738|S|1|82.61|0|1
C|XLP|20260128|12:45:56.300549|S|100|82.61|0|100
C|XLP|20260128|12:45:56.300620|S|100|82.61|0|100
C|XLP|20260128|12:46:06.583971|S|100|82.61|0|100
C|XLP|20260128|12:46:48.889364|S|400|82.61|0|400
C|XLP|20260128|12:46:48.959467|S|1|82.61|0|1
C|XLP|20260128|12:48:22.311559|S|1|82.59|0|1
C|XLP|20260128|12:48:22.311559|S|1|82.59|0|1
C|XLP|20260128|12:48:26.358440|S|169|82.59|0|169
C|XLP|20260128|12:48:37.431076|S|100|82.6|0|100
C|XLP|20260128|12:48:37.431090|S|100|82.6|0|100
C|XLP|20260128|12:48:37.431090|S|1|82.6|0|1
C|XLP|20260128|12:48:37.431363|S|98|82.6|0|98
C|XLP|20260128|12:48:46.615671|S|100|82.6|0|100
C|XLP|20260128|12:48:46.615952|S|100|82.6|0|100
C|XLP|20260128|12:50:12.206178|S|1|82.61|0|1
C|XLP|20260128|12:50:20.395481|S|100|82.61|0|100
C|XLP|20260128|12:51:07.613686|S|100|82.61|0|100
C|XLP|20260128|12:51:07.613755|S|100|82.61|0|100
C|XLP|20260128|12:51:08.681530|S|32|82.61|0|32
C|XLP|20260128|12:51:08.683026|S|200|82.61|0|200
C|XLP|20260128|12:51:36.314894|S|100|82.61|0|100
C|XLP|20260128|12:52:07.559283|S|100|82.58|0|100
C|XLP|20260128|12:52:07.559378|S|41|82.58|0|41
C|XLP|20260128|12:52:21.896493|S|100|82.58|0|100
C|XLP|20260128|12:53:00.535667|S|1|82.59|0|1
C|XLP|20260128|12:53:00.535667|S|1|82.59|0|1
C|XLP|20260128|12:53:00.535667|S|1|82.59|0|1
C|XLP|20260128|12:53:32.679497|S|1|82.6|0|1
C|XLP|20260128|12:53:39.293032|S|100|82.59|0|100
C|XLP|20260128|12:53:47.170058|S|1|82.58|0|1
C|XLP|20260128|12:53:47.170133|S|27|82.58|0|27
C|XLP|20260128|12:55:00.027755|S|200|82.58|0|200
C|XLP|20260128|12:55:18.803663|S|44|82.57|0|44
C|XLP|20260128|12:55:36.753393|S|20|82.55|0|20
C|XLP|20260128|12:55:48.776170|S|17|82.55|0|17
C|XLP|20260128|12:57:16.993572|S|29|82.53|0|29
C|XLP|20260128|12:58:37.751922|S|100|82.51|0|100
C|XLP|20260128|12:58:37.751986|S|100|82.51|0|100
C|XLP|20260128|12:58:50.748451|S|100|82.5|0|100
C|XLP|20260128|12:58:55.901769|S|9|82.49|0|9
C|XLP|20260128|12:58:55.950141|S|21|82.49|0|21
C|XLP|20260128|12:59:00.534130|S|135|82.49|0|135
C|XLP|20260128|12:59:11.360181|S|2|82.49|0|2
C|XLP|20260128|12:59:15.603702|S|200|82.49|0|200
C|XLP|20260128|12:59:20.600052|S|145|82.48|0|145
C|XLP|20260128|12:59:26.878864|S|20|82.47|0|20
C|XLP|20260128|12:59:27.017322|S|4|82.47|0|4
C|XLP|20260128|12:59:39.498046|S|100|82.44|0|100
C|XLP|20260128|12:59:54.858861|S|400|82.46|0|400
C|XLP|20260128|12:59:54.858861|S|100|82.46|0|100
C|XLP|20260128|12:59:54.858861|S|100|82.455|0|100
C|XLP|20260128|13:00:18.090377|S|100|82.46|0|100
C|XLP|20260128|13:01:19.184073|S|100|82.48|0|100
C|XLP|20260128|13:01:19.184152|S|51|82.48|0|51
C|XLP|20260128|13:01:59.763995|S|1|82.48|0|1
C|XLP|20260128|13:02:36.363356|S|24|82.45|0|24
C|XLP|20260128|13:04:05.918720|S|20|82.44|0|20
C|XLP|20260128|13:05:15.960032|S|200|82.435|0|200
C|XLP|20260128|13:05:40.623602|S|2|82.43|0|2
C|XLP|20260128|13:06:09.583024|S|3|82.43|0|3
C|XLP|20260128|13:06:09.583046|S|3|82.43|0|3
C|XLP|20260128|13:06:22.743191|S|400|82.44|0|400
C|XLP|20260128|13:06:39.812458|S|1|82.45|0|1
C|XLP|20260128|13:07:07.452509|S|200|82.46|0|200
C|XLP|20260128|13:07:07.452788|S|1|82.46|0|1
C|XLP|20260128|13:07:12.555513|S|12|82.46|0|12
C|XLP|20260128|13:07:17.726551|S|100|82.46|0|100
C|XLP|20260128|13:07:50.086621|S|1|82.46|0|1
C|XLP|20260128|13:08:44.118202|S|1|82.46|0|1
C|XLP|20260128|13:09:20.894330|S|30|82.46|0|30
C|XLP|20260128|13:09:21.538539|S|1|82.47|0|1
C|XLP|20260128|13:09:21.538540|S|1|82.47|0|1
C|XLP|20260128|13:09:53.224045|S|35|82.49|0|35
C|XLP|20260128|13:11:02.743015|S|59|82.48|0|59
C|XLP|20260128|13:11:11.122410|S|1|82.48|0|1
C|XLP|20260128|13:11:31.183640|S|1|82.49|0|1
C|XLP|20260128|13:11:31.183640|S|10|82.49|0|10
C|XLP|20260128|13:11:34.078598|S|1|82.5|0|1
C|XLP|20260128|13:11:43.851866|S|5|82.49|0|5
C|XLP|20260128|13:12:16.185375|S|200|82.51|0|200
C|XLP|20260128|13:12:16.186084|S|47|82.51|0|47
C|XLP|20260128|13:12:17.700312|S|62|82.51|0|62
C|XLP|20260128|13:14:21.308301|S|100|82.46|0|100
C|XLP|20260128|13:14:21.308370|S|94|82.46|0|94
C|XLP|20260128|13:14:32.448860|S|79|82.45|0|79
C|XLP|20260128|13:14:32.448860|S|21|82.45|0|21
C|XLP|20260128|13:14:32.448871|S|38|82.45|0|38
C|XLP|20260128|13:14:32.448996|S|83|82.45|0|83
C|XLP|20260128|13:15:05.403706|S|24|82.46|0|24
C|XLP|20260128|13:15:42.114798|S|200|82.46|0|200
C|XLP|20260128|13:16:08.011042|S|200|82.46|0|200
C|XLP|20260128|13:16:12.669255|S|200|82.455|0|200
C|XLP|20260128|13:16:12.669256|S|200|82.46|0|200
C|XLP|20260128|13:16:12.669256|S|200|82.46|0|200
C|XLP|20260128|13:17:24.119342|S|14|82.46|0|14
C|XLP|20260128|13:20:21.932349|S|32|82.47|0|32
C|XLP|20260128|13:20:21.932349|S|68|82.47|0|68
C|XLP|20260128|13:20:22.523818|S|200|82.47|0|200
C|XLP|20260128|13:22:47.530420|S|400|82.46|0|400
C|XLP|20260128|13:22:47.530420|S|200|82.46|0|200
C|XLP|20260128|13:22:47.530421|S|500|82.46|0|500
C|XLP|20260128|13:22:47.530456|S|200|82.46|0|200
C|XLP|20260128|13:22:47.754567|S|14|82.46|0|14
C|XLP|20260128|13:23:43.060448|S|100|82.46|0|100
C|XLP|20260128|13:24:17.642946|S|400|82.46|0|400
C|XLP|20260128|13:25:48.494397|S|2|82.46|0|2
C|XLP|20260128|13:26:23.913992|S|800|82.47|0|800
C|XLP|20260128|13:27:47.309734|S|8|82.47|0|8
C|XLP|20260128|13:27:47.309734|S|6|82.47|0|6
C|XLP|20260128|13:27:53.318778|S|8|82.47|0|8
C|XLP|20260128|13:28:10.561269|S|400|82.47|0|400
C|XLP|20260128|13:28:52.432915|S|2|82.47|0|2
C|XLP|20260128|13:29:32.708012|S|200|82.465|0|200
C|XLP|20260128|13:30:55.188671|S|118|82.46|0|118
C|XLP|20260128|13:31:05.722336|S|14|82.44|0|14
C|XLP|20260128|13:31:31.639759|S|74|82.43|0|74
C|XLP|20260128|13:31:57.060693|S|3|82.42|0|3
C|XLP|20260128|13:31:57.060694|S|88|82.42|0|88
C|XLP|20260128|13:31:57.071347|S|400|82.41|0|400
C|XLP|20260128|13:33:14.779725|S|100|82.47|0|100
C|XLP|20260128|13:33:54.188920|S|100|82.46|0|100
C|XLP|20260128|13:33:54.188992|S|100|82.46|0|100
C|XLP|20260128|13:34:09.223787|S|2|82.46|0|2
C|XLP|20260128|13:35:42.812048|S|92|82.43|0|92
C|XLP|20260128|13:36:19.247464|S|15|82.44|0|15
C|XLP|20260128|13:38:40.590382|S|10|82.45|0|10
C|XLP|20260128|13:40:16.948348|S|200|82.45|0|200
C|XLP|20260128|13:40:16.948348|S|13|82.45|0|13
C|XLP|20260128|13:40:16.948630|S|66|82.45|0|66
C|XLP|20260128|13:40:24.979490|S|79|82.45|0|79
C|XLP|20260128|13:43:44.856674|S|75|82.48|0|75
C|XLP|20260128|13:49:00.691582|S|1|82.48|0|1
C|XLP|20260128|13:49:00.691582|S|15|82.48|0|15
C|XLP|20260128|13:49:00.691582|S|5|82.48|0|5
C|XLP|20260128|13:49:00.691583|S|65|82.48|0|65
C|XLP|20260128|13:49:00.691583|S|14|82.48|0|14
C|XLP|20260128|13:49:00.691672|S|100|82.48|0|100
C|XLP|20260128|13:49:00.691727|S|100|82.48|0|100
C|XLP|20260128|13:49:00.691779|S|25|82.48|0|25
C|XLP|20260128|13:49:00.691969|S|10|82.48|0|10
C|XLP|20260128|13:52:44.748028|S|46|82.45|0|46
C|XLP|20260128|13:55:34.399516|S|4|82.41|0|4
C|XLP|20260128|13:56:20.186346|S|1|82.41|0|1
C|XLP|20260128|13:57:00.608155|S|3|82.41|0|3
C|XLP|20260128|13:57:02.002081|S|3|82.41|0|3
C|XLP|20260128|13:57:03.001848|S|1|82.41|0|1
C|XLP|20260128|13:57:04.002298|S|1|82.41|0|1
C|XLP|20260128|13:57:04.002390|S|10|82.41|0|10
C|XLP|20260128|13:57:04.002738|S|100|82.41|0|100
C|XLP|20260128|13:57:04.002747|S|82|82.41|0|82
C|XLP|20260128|13:58:03.958275|S|51|82.41|0|51
C|XLP|20260128|13:59:33.471323|S|100|82.48|0|100
C|XLP|20260128|13:59:33.471788|S|100|82.48|0|100
C|XLP|20260128|13:59:53.972752|S|16|82.5|0|16
C|XLP|20260128|14:00:00.645392|S|100|82.49|0|100
C|XLP|20260128|14:00:00.695634|S|100|82.49|0|100
C|XLP|20260128|14:00:00.695834|S|100|82.49|0|100
C|XLP|20260128|14:00:11.058814|S|100|82.485|0|100
C|XLP|20260128|14:00:15.800444|S|100|82.48|0|100
C|XLP|20260128|14:00:18.311485|S|95|82.48|0|95
C|XLP|20260128|14:00:22.496451|S|500|82.47|0|500
C|XLP|20260128|14:00:24.168278|S|8|82.47|0|8
C|XLP|20260128|14:00:43.911598|S|100|82.46|0|100
C|XLP|20260128|14:00:57.922639|S|100|82.47|0|100
C|XLP|20260128|14:00:58.405964|S|100|82.47|0|100
C|XLP|20260128|14:00:58.787718|S|100|82.47|0|100
C|XLP|20260128|14:00:58.992759|S|100|82.47|0|100
C|XLP|20260128|14:01:01.263329|S|100|82.47|0|100
C|XLP|20260128|14:01:18.930789|S|100|82.47|0|100
C|XLP|20260128|14:01:29.641267|S|100|82.48|0|100
C|XLP|20260128|14:02:00.483436|S|76|82.45|0|76
C|XLP|20260128|14:02:52.197738|S|2|82.43|0|2
C|XLP|20260128|14:03:01.970478|S|98|82.43|0|98
C|XLP|20260128|14:03:43.971806|S|3|82.43|0|3
C|XLP|20260128|14:03:47.380073|S|97|82.43|0|97
C|XLP|20260128|14:03:48.560653|S|300|82.43|0|300
C|XLP|20260128|14:03:51.248803|S|5|82.42|0|5
C|XLP|20260128|14:04:08.350258|S|95|82.41|0|95
C|XLP|20260128|14:04:45.400574|S|66|82.41|0|66
C|XLP|20260128|14:05:19.819582|S|1|82.44|0|1
C|XLP|20260128|14:05:30.937404|S|491|82.43|0|491
C|XLP|20260128|14:05:30.937414|S|9|82.43|0|9
C|XLP|20260128|14:05:31.532123|S|500|82.43|0|500
C|XLP|20260128|14:05:52.404575|S|1|82.43|0|1
C|XLP|20260128|14:06:28.237335|S|3|82.42|0|3
C|XLP|20260128|14:06:58.571569|S|51|82.41|0|51
C|XLP|20260128|14:07:45.972655|S|1|82.41|0|1
C|XLP|20260128|14:08:04.003674|S|3|82.41|0|3
C|XLP|20260128|14:08:07.753104|S|2|82.41|0|2
C|XLP|20260128|14:09:23.631017|S|14|82.4|0|14
C|XLP|20260128|14:09:23.631017|S|7|82.4|0|7
C|XLP|20260128|14:09:40.980843|S|9|82.41|0|9
C|XLP|20260128|14:11:21.411505|S|30|82.38|0|30
C|XLP|20260128|14:11:36.867532|S|19|82.38|0|19
C|XLP|20260128|14:11:51.225241|S|3|82.38|0|3
C|XLP|20260128|14:12:35.230619|S|13|82.36|0|13
C|XLP|20260128|14:12:56.578415|S|12|82.36|0|12
C|XLP|20260128|14:13:01.576161|S|100|82.355|0|100
C|XLP|20260128|14:13:01.576161|S|200|82.35|0|200
C|XLP|20260128|14:13:05.382824|S|100|82.35|0|100
C|XLP|20260128|14:13:06.298104|S|8|82.36|0|8
C|XLP|20260128|14:13:23.658617|S|3|82.37|0|3
C|XLP|20260128|14:13:23.658618|S|2|82.37|0|2
C|XLP|20260128|14:15:35.006552|S|100|82.3|0|100
C|XLP|20260128|14:15:38.883146|S|4|82.31|0|4
C|XLP|20260128|14:15:45.663932|S|29|82.31|0|29
C|XLP|20260128|14:15:50.098699|S|200|82.31|0|200
C|XLP|20260128|14:15:50.098738|S|296|82.31|0|296
C|XLP|20260128|14:16:07.144866|S|70|82.28|0|70
C|XLP|20260128|14:16:20.755592|S|16|82.27|0|16
C|XLP|20260128|14:16:34.898970|S|5|82.27|0|5
C|XLP|20260128|14:16:34.898971|S|26|82.27|0|26
C|XLP|20260128|14:16:57.817453|S|1|82.26|0|1
C|XLP|20260128|14:17:22.411098|S|67|82.24|0|67
C|XLP|20260128|14:17:35.570402|S|200|82.23|0|200
C|XLP|20260128|14:17:42.080936|S|20|82.23|0|20
C|XLP|20260128|14:18:18.321234|S|5|82.24|0|5
C|XLP|20260128|14:18:21.560234|S|1|82.25|0|1
C|XLP|20260128|14:18:21.570840|S|15|82.26|0|15
C|XLP|20260128|14:19:13.027938|S|1|82.27|0|1
C|XLP|20260128|14:19:13.027939|S|9|82.27|0|9
C|XLP|20260128|14:19:51.192402|S|100|82.25|0|100
C|XLP|20260128|14:20:15.771603|S|38|82.26|0|38
C|XLP|20260128|14:20:15.771603|S|13|82.26|0|13
C|XLP|20260128|14:20:37.357863|S|100|82.27|0|100
C|XLP|20260128|14:21:39.619010|S|4|82.27|0|4
C|XLP|20260128|14:21:39.619010|S|5|82.27|0|5
C|XLP|20260128|14:21:39.705757|S|3|82.27|0|3
C|XLP|20260128|14:21:39.705757|S|4|82.27|0|4
C|XLP|20260128|14:21:52.470246|S|10|82.29|0|10
C|XLP|20260128|14:21:52.478621|S|11|82.29|0|11
C|XLP|20260128|14:22:12.547871|S|300|82.26|0|300
C|XLP|20260128|14:22:12.552202|S|10|82.25|0|10
C|XLP|20260128|14:22:15.371688|S|300|82.26|0|300
C|XLP|20260128|14:22:15.371689|S|300|82.26|0|300
C|XLP|20260128|14:22:15.380886|S|200|82.26|0|200
C|XLP|20260128|14:22:27.750100|S|100|82.26|0|100
C|XLP|20260128|14:22:32.132168|S|100|82.25|0|100
C|XLP|20260128|14:22:51.273426|S|100|82.26|0|100
C|XLP|20260128|14:23:08.245260|S|33|82.25|0|33
C|XLP|20260128|14:23:15.855637|S|100|82.24|0|100
C|XLP|20260128|14:23:44.779519|S|5|82.23|0|5
C|XLP|20260128|14:23:52.059844|S|8|82.23|0|8
C|XLP|20260128|14:24:03.047222|S|98|82.24|0|98
C|XLP|20260128|14:24:03.047222|S|2|82.24|0|2
C|XLP|20260128|14:25:29.557182|S|31|82.2|0|31
C|XLP|20260128|14:25:56.978154|S|29|82.21|0|29
C|XLP|20260128|14:25:56.980267|S|29|82.22|0|29
C|XLP|20260128|14:25:56.980267|S|10|82.22|0|10
C|XLP|20260128|14:27:20.865178|S|15|82.18|0|15
C|XLP|20260128|14:28:07.336159|S|10|82.18|0|10
C|XLP|20260128|14:28:08.931447|S|81|82.18|0|81
C|XLP|20260128|14:28:08.931475|S|17|82.18|0|17
C|XLP|20260128|14:28:08.931487|S|2|82.18|0|2
C|XLP|20260128|14:28:08.931496|S|81|82.18|0|81
C|XLP|20260128|14:28:58.071748|S|100|82.18|0|100
C|XLP|20260128|14:29:00.778390|S|500|82.18|0|500
C|XLP|20260128|14:29:00.809891|S|10|82.18|0|10
C|XLP|20260128|14:29:17.726504|S|9|82.18|0|9
C|XLP|20260128|14:29:17.726504|S|100|82.18|0|100
C|XLP|20260128|14:29:33.972886|S|81|82.16|0|81
C|XLP|20260128|14:29:33.972955|S|5|82.16|0|5
C|XLP|20260128|14:29:40.102489|S|100|82.16|0|100
C|XLP|20260128|14:29:40.102556|S|100|82.16|0|100
C|XLP|20260128|14:29:44.774624|S|3|82.18|0|3
C|XLP|20260128|14:30:05.381607|S|200|82.185|0|200
C|XLP|20260128|14:30:05.381607|S|100|82.19|0|100
C|XLP|20260128|14:30:05.384426|S|194|82.19|0|194
C|XLP|20260128|14:30:05.388918|S|6|82.19|0|6
C|XLP|20260128|14:30:05.406821|S|200|82.185|0|200
C|XLP|20260128|14:30:05.406821|S|9|82.19|0|9
C|XLP|20260128|14:30:05.406821|S|67|82.19|0|67
C|XLP|20260128|14:30:05.418174|S|33|82.19|0|33
C|XLP|20260128|14:30:05.418174|S|200|82.185|0|200
C|XLP|20260128|14:30:05.418378|S|200|82.19|0|200
C|XLP|20260128|14:30:05.457859|S|200|82.185|0|200
C|XLP|20260128|14:30:05.457859|S|100|82.19|0|100
C|XLP|20260128|14:30:05.480969|S|200|82.19|0|200
C|XLP|20260128|14:30:05.519187|S|300|82.19|0|300
C|XLP|20260128|14:30:05.550608|S|38|82.19|0|38
C|XLP|20260128|14:30:05.550625|S|262|82.19|0|262
C|XLP|20260128|14:30:05.973869|S|300|82.18|0|300
C|XLP|20260128|14:30:06.188390|S|300|82.18|0|300
C|XLP|20260128|14:30:06.299808|S|300|82.18|0|300
C|XLP|20260128|14:30:06.436495|S|200|82.18|0|200
C|XLP|20260128|14:30:06.436495|S|300|82.18|0|300
C|XLP|20260128|14:30:06.583759|S|300|82.18|0|300
C|XLP|20260128|14:30:06.752523|S|300|82.17|0|300
C|XLP|20260128|14:30:06.817148|S|300|82.17|0|300
C|XLP|20260128|14:30:06.818136|S|300|82.17|0|300
C|XLP|20260128|14:30:06.919399|S|300|82.17|0|300
C|XLP|20260128|14:30:07.010793|S|4|82.17|0|4
C|XLP|20260128|14:30:07.010869|S|292|82.17|0|292
C|XLP|20260128|14:30:07.011635|S|4|82.17|0|4
C|XLP|20260128|14:30:07.016644|S|34|82.16|0|34
C|XLP|20260128|14:30:07.019435|S|300|82.17|0|300
C|XLP|20260128|14:30:07.020159|S|300|82.17|0|300
C|XLP|20260128|14:30:07.021555|S|300|82.17|0|300
C|XLP|20260128|14:30:07.026988|S|200|82.17|0|200
C|XLP|20260128|14:30:07.027279|S|200|82.17|0|200
C|XLP|20260128|14:30:07.027279|S|300|82.17|0|300
C|XLP|20260128|14:30:08.261800|S|100|82.16|0|100
C|XLP|20260128|14:30:08.264719|S|100|82.16|0|100
C|XLP|20260128|14:30:08.264735|S|200|82.16|0|200
C|XLP|20260128|14:30:08.266195|S|100|82.16|0|100
C|XLP|20260128|14:30:08.268318|S|1300|82.16|0|1300
C|XLP|20260128|14:30:09.417461|S|33|82.16|0|33
C|XLP|20260128|14:30:10.418394|S|6|82.17|0|6
C|XLP|20260128|14:30:11.539961|S|3|82.175|0|3
C|XLP|20260128|14:30:12.750182|S|100|82.18|0|100
C|XLP|20260128|14:30:12.750223|S|5|82.18|0|5
C|XLP|20260128|14:30:15.603582|S|2|82.19|0|2
C|XLP|20260128|14:30:15.603582|S|3|82.19|0|3
C|XLP|20260128|14:30:15.717270|S|108|82.18|0|108
C|XLP|20260128|14:30:15.717271|S|92|82.18|0|92
C|XLP|20260128|14:30:16.859348|S|13|82.19|0|13
C|XLP|20260128|14:30:16.898071|S|13|82.19|0|13
C|XLP|20260128|14:30:16.898071|S|87|82.19|0|87
C|XLP|20260128|14:30:16.898141|S|87|82.19|0|87
C|XLP|20260128|14:30:16.898141|S|13|82.19|0|13
C|XLP|20260128|14:30:16.898149|S|18|82.19|0|18
C|XLP|20260128|14:30:16.904203|S|8|82.19|0|8
C|XLP|20260128|14:30:16.968386|S|30|82.2|0|30
C|XLP|20260128|14:30:16.968444|S|238|82.2|0|238
C|XLP|20260128|14:30:16.968459|S|2|82.2|0|2
C|XLP|20260128|14:30:16.968614|S|300|82.19|0|300
C|XLP|20260128|14:30:17.023893|S|187|82.2|0|187
C|XLP|20260128|14:30:17.028567|S|113|82.2|0|113
C|XLP|20260128|14:30:21.429952|S|85|82.2|0|85
C|XLP|20260128|14:30:21.795152|S|115|82.2|0|115
C|XLP|20260128|14:30:25.636295|S|5|82.21|0|5
C|XLP|20260128|14:30:26.443626|S|48|82.22|0|48
C|XLP|20260128|14:30:32.065945|S|182|82.22|0|182
C|XLP|20260128|14:30:32.065954|S|100|82.22|0|100
C|XLP|20260128|14:30:33.242879|S|15|82.23|0|15
C|XLP|20260128|14:30:33.242879|S|9|82.23|0|9
C|XLP|20260128|14:30:37.433985|S|300|82.23|0|300
C|XLP|20260128|14:31:00.220702|S|100|82.21|0|100
C|XLP|20260128|14:31:01.250377|S|42|82.21|0|42
C|XLP|20260128|14:31:06.081171|S|100|82.22|0|100
C|XLP|20260128|14:31:07.899405|S|100|82.21|0|100
C|XLP|20260128|14:31:09.865951|S|100|82.2|0|100
C|XLP|20260128|14:31:14.588710|S|76|82.19|0|76
C|XLP|20260128|14:31:16.252299|S|15|82.18|0|15
C|XLP|20260128|14:31:16.743728|S|7|82.19|0|7
C|XLP|20260128|14:31:19.654127|S|300|82.18|0|300
C|XLP|20260128|14:31:20.329965|S|176|82.18|0|176
C|XLP|20260128|14:31:22.175330|S|177|82.21|0|177
C|XLP|20260128|14:31:35.414415|S|1|82.19|0|1
C|XLP|20260128|14:31:36.905211|S|200|82.2|0|200
C|XLP|20260128|14:31:45.141840|S|23|82.22|0|23
C|XLP|20260128|14:31:58.542682|S|168|82.22|0|168
C|XLP|20260128|14:32:02.625382|S|100|82.24|0|100
C|XLP|20260128|14:32:02.904428|S|3|82.25|0|3
C|XLP|20260128|14:32:04.474590|S|12|82.24|0|12
C|XLP|20260128|14:32:08.919468|S|100|82.25|0|100
C|XLP|20260128|14:32:08.919476|S|100|82.25|0|100
C|XLP|20260128|14:32:20.190736|S|21|82.22|0|21
C|XLP|20260128|14:32:20.190784|S|179|82.22|0|179
C|XLP|20260128|14:32:20.459333|S|157|82.22|0|157
C|XLP|20260128|14:32:20.954738|S|21|82.22|0|21
C|XLP|20260128|14:32:29.068487|S|81|82.22|0|81
C|XLP|20260128|14:32:29.130561|S|1|82.22|0|1
C|XLP|20260128|14:32:33.410035|S|7|82.25|0|7
C|XLP|20260128|14:32:35.723562|S|100|82.24|0|100
C|XLP|20260128|14:32:43.405776|S|300|82.24|0|300
C|XLP|20260128|14:32:51.384810|S|2|82.24|0|2
C|XLP|20260128|14:32:53.972106|S|165|82.24|0|165
C|XLP|20260128|14:33:00.943814|S|1|82.2|0|1
C|XLP|20260128|14:33:01.260712|S|200|82.21|0|200
C|XLP|20260128|14:33:03.425158|S|18|82.21|0|18
C|XLP|20260128|14:33:03.425235|S|100|82.21|0|100
C|XLP|20260128|14:33:03.425304|S|6|82.21|0|6
C|XLP|20260128|14:33:05.731176|S|100|82.22|0|100
C|XLP|20260128|14:33:19.403409|S|100|82.23|0|100
C|XLP|20260128|14:33:19.942454|S|5|82.24|0|5
C|XLP|20260128|14:33:20.017368|S|2|82.25|0|2
C|XLP|20260128|14:33:20.112193|S|300|82.25|0|300
C|XLP|20260128|14:33:21.027600|S|100|82.26|0|100
C|XLP|20260128|14:33:21.252041|S|68|82.25|0|68
C|XLP|20260128|14:33:22.116017|S|100|82.26|0|100
C|XLP|20260128|14:33:22.116038|S|100|82.26|0|100
C|XLP|20260128|14:33:22.116039|S|100|82.26|0|100
C|XLP|20260128|14:33:22.116041|S|100|82.26|0|100
C|XLP|20260128|14:33:26.138260|S|6|82.25|0|6
C|XLP|20260128|14:33:26.445970|S|200|82.26|0|200
C|XLP|20260128|14:33:26.445970|S|300|82.26|0|300
C|XLP|20260128|14:33:26.647681|S|200|82.26|0|200
C|XLP|20260128|14:33:26.647681|S|300|82.26|0|300
C|XLP|20260128|14:33:29.661709|S|300|82.26|0|300
C|XLP|20260128|14:33:29.661809|S|200|82.26|0|200
C|XLP|20260128|14:33:29.661809|S|10|82.26|0|10
C|XLP|20260128|14:33:29.714707|S|100|82.27|0|100
C|XLP|20260128|14:33:29.714726|S|100|82.27|0|100
C|XLP|20260128|14:33:35.283234|S|52|82.29|0|52
C|XLP|20260128|14:33:35.283235|S|148|82.29|0|148
C|XLP|20260128|14:33:43.017533|S|103|82.27|0|103
C|XLP|20260128|14:33:43.019871|S|100|82.27|0|100
C|XLP|20260128|14:33:44.030532|S|100|82.27|0|100
C|XLP|20260128|14:33:44.030674|S|100|82.27|0|100
C|XLP|20260128|14:33:56.179875|S|300|82.26|0|300
C|XLP|20260128|14:33:59.994326|S|300|82.24|0|300
C|XLP|20260128|14:33:59.997717|S|300|82.24|0|300
C|XLP|20260128|14:34:05.749423|S|25|82.24|0|25
C|XLP|20260128|14:34:05.857921|S|76|82.24|0|76
C|XLP|20260128|14:34:05.957040|S|152|82.24|0|152
C|XLP|20260128|14:34:08.914790|S|24|82.23|0|24
C|XLP|20260128|14:34:12.645543|S|32|82.225|0|32
C|XLP|20260128|14:34:13.054958|S|100|82.22|0|100
C|XLP|20260128|14:34:13.340696|S|200|82.22|0|200
C|XLP|20260128|14:34:13.469463|S|107|82.22|0|107
C|XLP|20260128|14:34:13.583650|S|100|82.22|0|100
C|XLP|20260128|14:34:13.583725|S|100|82.22|0|100
C|XLP|20260128|14:34:13.880813|S|112|82.22|0|112
C|XLP|20260128|14:34:13.880889|S|81|82.22|0|81
C|XLP|20260128|14:34:17.135787|S|200|82.21|0|200
C|XLP|20260128|14:34:19.018758|S|100|82.18|0|100
C|XLP|20260128|14:34:23.846590|S|19|82.16|0|19
C|XLP|20260128|14:34:31.501605|S|200|82.12|0|200
C|XLP|20260128|14:34:35.415230|S|200|82.08|0|200
C|XLP|20260128|14:34:35.698398|S|38|82.085|0|38
C|XLP|20260128|14:34:35.739320|S|58|82.085|0|58
C|XLP|20260128|14:34:35.781342|S|4|82.085|0|4
C|XLP|20260128|14:34:35.949325|S|200|82.085|0|200
C|XLP|20260128|14:34:35.994739|S|500|82.09|0|500
C|XLP|20260128|14:34:36.063019|S|200|82.095|0|200
C|XLP|20260128|14:34:36.102626|S|200|82.095|0|200
C|XLP|20260128|14:34:36.115448|S|200|82.095|0|200
C|XLP|20260128|14:34:36.126979|S|200|82.095|0|200
C|XLP|20260128|14:34:36.133381|S|11|82.1|0|11
C|XLP|20260128|14:34:37.705762|S|200|82.09|0|200
C|XLP|20260128|14:34:43.455192|S|67|82.11|0|67
C|XLP|20260128|14:34:43.490910|S|3|82.12|0|3
C|XLP|20260128|14:34:44.603297|S|9|82.16|0|9
C|XLP|20260128|14:34:46.270613|S|200|82.17|0|200
C|XLP|20260128|14:34:56.719448|S|87|82.21|0|87
C|XLP|20260128|14:34:56.719456|S|100|82.21|0|100
C|XLP|20260128|14:34:56.719604|S|13|82.21|0|13
C|XLP|20260128|14:34:56.719605|S|74|82.21|0|74
C|XLP|20260128|14:34:56.719633|S|87|82.21|0|87
C|XLP|20260128|14:34:56.719633|S|13|82.21|0|13
C|XLP|20260128|14:34:56.719758|S|74|82.21|0|74
C|XLP|20260128|14:34:56.719758|S|13|82.21|0|13
C|XLP|20260128|14:34:57.368633|S|26|82.21|0|26
C|XLP|20260128|14:34:57.368633|S|300|82.21|0|300
C|XLP|20260128|14:34:58.382667|S|1|82.22|0|1
C|XLP|20260128|14:35:12.442407|S|177|82.245|0|177
C|XLP|20260128|14:35:24.121337|S|200|82.22|0|200
C|XLP|20260128|14:35:24.122314|S|100|82.22|0|100
C|XLP|20260128|14:35:24.122378|S|100|82.22|0|100
C|XLP|20260128|14:35:29.041654|S|21|82.22|0|21
C|XLP|20260128|14:35:29.041654|S|5|82.22|0|5
C|XLP|20260128|14:35:30.894154|S|5|82.23|0|5
C|XLP|20260128|14:35:38.055181|S|149|82.26|0|149
C|XLP|20260128|14:35:38.055258|S|51|82.26|0|51
C|XLP|20260128|14:36:05.724487|S|7|82.2|0|7
C|XLP|20260128|14:36:08.527931|S|200|82.2|0|200
C|XLP|20260128|14:36:15.121174|S|200|82.19|0|200
C|XLP|20260128|14:36:15.121197|S|200|82.19|0|200
C|XLP|20260128|14:36:15.121231|S|300|82.195|0|300
C|XLP|20260128|14:36:15.121268|S|212|82.195|0|212
C|XLP|20260128|14:36:15.121456|S|400|82.19|0|400
C|XLP|20260128|14:36:17.175020|S|81|82.19|0|81
C|XLP|20260128|14:36:24.856973|S|10|82.19|0|10
C|XLP|20260128|14:36:25.859525|S|200|82.19|0|200
C|XLP|20260128|14:36:25.859674|S|200|82.19|0|200
C|XLP|20260128|14:36:25.859900|S|100|82.19|0|100
C|XLP|20260128|14:36:25.860015|S|100|82.19|0|100
C|XLP|20260128|14:36:25.860136|S|8|82.19|0|8
C|XLP|20260128|14:36:27.878051|S|200|82.19|0|200
C|XLP|20260128|14:36:28.129558|S|200|82.19|0|200
C|XLP|20260128|14:36:29.789807|S|10|82.18|0|10
C|XLP|20260128|14:36:49.522833|S|3|82.17|0|3
C|XLP|20260128|14:36:59.312771|S|1|82.17|0|1
C|XLP|20260128|14:37:02.743240|S|10|82.16|0|10
C|XLP|20260128|14:37:05.657797|S|200|82.15|0|200
C|XLP|20260128|14:37:08.250712|S|200|82.13|0|200
C|XLP|20260128|14:37:10.606220|S|165|82.08|0|165
C|XLP|20260128|14:37:11.282890|S|200|82.075|0|200
C|XLP|20260128|14:37:13.865406|S|200|82.035|0|200
C|XLP|20260128|14:37:14.216448|S|1|82.035|0|1
C|XLP|20260128|14:37:14.334963|S|1|82.04|0|1
C|XLP|20260128|14:37:14.334963|S|35|82.04|0|35
C|XLP|20260128|14:37:14.334963|S|199|82.035|0|199
C|XLP|20260128|14:37:15.674558|S|200|82.025|0|200
C|XLP|20260128|14:37:16.480125|S|200|82.025|0|200
C|XLP|20260128|14:37:16.770113|S|12|82.025|0|12
C|XLP|20260128|14:37:18.485983|S|200|82.015|0|200
C|XLP|20260128|14:37:20.710147|S|300|82.02|0|300
C|XLP|20260128|14:37:21.695558|S|200|82.015|0|200
C|XLP|20260128|14:37:21.695663|S|125|82.015|0|125
C|XLP|20260128|14:37:21.826017|S|160|82.02|0|160
C|XLP|20260128|14:37:25.346046|S|200|82.015|0|200
C|XLP|20260128|14:37:27.141527|S|200|82.005|0|200
C|XLP|20260128|14:37:27.397763|S|100|82.005|0|100
C|XLP|20260128|14:37:27.397863|S|100|82.005|0|100
C|XLP|20260128|14:37:31.190938|S|200|82.005|0|200
C|XLP|20260128|14:37:31.190939|S|300|82.01|0|300
C|XLP|20260128|14:37:33.490311|S|35|82|0|35
C|XLP|20260128|14:37:33.977391|S|88|82|0|88
C|XLP|20260128|14:37:39.048412|S|200|82.005|0|200
C|XLP|20260128|14:37:39.634306|S|4|82.02|0|4
C|XLP|20260128|14:37:48.452096|S|2|82.04|0|2
C|XLP|20260128|14:38:01.371440|S|88|82.04|0|88
C|XLP|20260128|14:38:02.198553|S|96|82.04|0|96
C|XLP|20260128|14:38:11.873061|S|6|82.01|0|6
C|XLP|20260128|14:38:31.558417|S|4|82.06|0|4
C|XLP|20260128|14:38:48.350646|S|17|82.09|0|17
C|XLP|20260128|14:38:48.350646|S|51|82.09|0|51
C|XLP|20260128|14:38:48.350717|S|32|82.09|0|32
C|XLP|20260128|14:38:48.352837|S|100|82.09|0|100
C|XLP|20260128|14:38:55.284104|S|3|82.1|0|3
C|XLP|20260128|14:38:57.395724|S|11|82.1|0|11
C|XLP|20260128|14:39:04.901665|S|2|82.11|0|2
C|XLP|20260128|14:39:08.250944|S|2|82.1|0|2
C|XLP|20260128|14:39:08.352695|S|100|82.09|0|100
C|XLP|20260128|14:39:13.766119|S|10|82.08|0|10
C|XLP|20260128|14:39:32.114532|S|100|82.06|0|100
C|XLP|20260128|14:39:33.483826|S|38|82.05|0|38
C|XLP|20260128|14:39:45.105407|S|15|82.05|0|15
C|XLP|20260128|14:40:04.061913|S|30|82.04|0|30
C|XLP|20260128|14:40:04.126106|S|57|82.03|0|57
C|XLP|20260128|14:40:04.126107|S|10|82.03|0|10
C|XLP|20260128|14:40:10.428652|S|100|82.03|0|100
C|XLP|20260128|14:40:10.428653|S|300|82.03|0|300
C|XLP|20260128|14:40:11.818920|S|100|82.03|0|100
C|XLP|20260128|14:40:11.818991|S|38|82.03|0|38
C|XLP|20260128|14:40:18.661342|S|1|82.04|0|1
C|XLP|20260128|14:40:18.661398|S|7|82.04|0|7
C|XLP|20260128|14:40:37.213001|S|100|82.04|0|100
C|XLP|20260128|14:40:37.226646|S|100|82.04|0|100
C|XLP|20260128|14:40:39.595274|S|94|82.04|0|94
C|XLP|20260128|14:40:51.471610|S|10|82.02|0|10
C|XLP|20260128|14:41:00.014309|S|100|82.02|0|100
C|XLP|20260128|14:41:09.232129|S|34|82.01|0|34
C|XLP|20260128|14:41:09.232354|S|34|82.01|0|34
C|XLP|20260128|14:41:13.768095|S|100|82.01|0|100
C|XLP|20260128|14:41:13.768153|S|53|82.01|0|53
C|XLP|20260128|14:41:14.919673|S|2|82.01|0|2
C|XLP|20260128|14:41:22.739537|S|45|82|0|45
C|XLP|20260128|14:41:22.739537|S|337|82|0|337
C|XLP|20260128|14:41:22.739537|S|18|82|0|18
C|XLP|20260128|14:41:28.483968|S|100|81.99|0|100
C|XLP|20260128|14:41:31.361145|S|1|82|0|1
C|XLP|20260128|14:41:39.170712|S|100|81.98|0|100
C|XLP|20260128|14:41:45.514937|S|9|82|0|9
C|XLP|20260128|14:41:46.022604|S|100|82|0|100
C|XLP|20260128|14:41:46.647589|S|100|82.01|0|100
C|XLP|20260128|14:41:46.654013|S|100|82.01|0|100
C|XLP|20260128|14:41:57.886371|S|11|82.02|0|11
C|XLP|20260128|14:41:57.886371|S|9|82.02|0|9
C|XLP|20260128|14:42:04.072900|S|1|82.03|0|1
C|XLP|20260128|14:42:11.017821|S|100|82.03|0|100
C|XLP|20260128|14:42:11.226627|S|100|82.03|0|100
C|XLP|20260128|14:42:19.313164|S|81|82.02|0|81
C|XLP|20260128|14:42:55.346693|S|33|81.99|0|33
C|XLP|20260128|14:42:55.346710|S|67|81.99|0|67
C|XLP|20260128|14:43:01.958093|S|100|81.98|0|100
C|XLP|20260128|14:43:01.958397|S|100|81.98|0|100
C|XLP|20260128|14:43:04.095574|S|100|81.99|0|100
C|XLP|20260128|14:43:04.095613|S|4|81.99|0|4
C|XLP|20260128|14:43:04.296337|S|38|81.99|0|38
C|XLP|20260128|14:43:05.962980|S|31|82|0|31
C|XLP|20260128|14:43:05.963044|S|69|82|0|69
C|XLP|20260128|14:43:06.287267|S|2|82.01|0|2
C|XLP|20260128|14:43:12.077984|S|361|82.01|0|361
C|XLP|20260128|14:43:15.659810|S|1|82.02|0|1
C|XLP|20260128|14:43:28.112231|S|3|82.03|0|3
C|XLP|20260128|14:43:28.970109|S|100|82.05|0|100
C|XLP|20260128|14:43:33.386084|S|100|82.02|0|100
C|XLP|20260128|14:43:35.513185|S|53|82.02|0|53
C|XLP|20260128|14:43:35.513270|S|17|82.02|0|17
C|XLP|20260128|14:43:35.513339|S|30|82.02|0|30
C|XLP|20260128|14:43:35.513339|S|53|82.02|0|53
C|XLP|20260128|14:43:41.289461|S|100|82.03|0|100
C|XLP|20260128|14:43:45.709392|S|100|82.02|0|100
C|XLP|20260128|14:43:48.203477|S|100|82.02|0|100
C|XLP|20260128|14:44:01.518260|S|57|82.01|0|57
C|XLP|20260128|14:44:06.985727|S|100|82.02|0|100
C|XLP|20260128|14:44:07.752324|S|92|82.02|0|92
C|XLP|20260128|14:44:09.986702|S|10|82.02|0|10
C|XLP|20260128|14:44:10.995849|S|25|82.03|0|25
C|XLP|20260128|14:44:10.995916|S|100|82.03|0|100
C|XLP|20260128|14:44:10.996109|S|75|82.03|0|75
C|XLP|20260128|14:44:10.996131|S|2|82.03|0|2
C|XLP|20260128|14:44:12.533798|S|1|82.03|0|1
C|XLP|20260128|14:44:20.170369|S|6|82.02|0|6
C|XLP|20260128|14:44:28.188625|S|500|82.02|0|500
C|XLP|20260128|14:44:28.188639|S|300|82.02|0|300
C|XLP|20260128|14:44:39.452474|S|200|82.01|0|200
C|XLP|20260128|14:44:42.130157|S|100|82.01|0|100
C|XLP|20260128|14:44:43.085708|S|100|82.01|0|100
C|XLP|20260128|14:45:10.373993|S|9|82.02|0|9
C|XLP|20260128|14:45:10.373993|S|2|82.02|0|2
C|XLP|20260128|14:45:10.374466|S|2|82.02|0|2
C|XLP|20260128|14:45:27.101653|S|1|82.01|0|1
C|XLP|20260128|14:45:29.042479|S|100|82.01|0|100
C|XLP|20260128|14:45:29.422375|S|100|82.01|0|100
C|XLP|20260128|14:45:29.422518|S|100|82.01|0|100
C|XLP|20260128|14:45:29.422630|S|100|82.01|0|100
C|XLP|20260128|14:45:34.730448|S|300|82.01|0|300
C|XLP|20260128|14:45:37.682990|S|100|82|0|100
C|XLP|20260128|14:45:38.594987|S|300|82.01|0|300
C|XLP|20260128|14:45:38.595380|S|76|82.01|0|76
C|XLP|20260128|14:45:38.595392|S|89|82.01|0|89
C|XLP|20260128|14:45:40.556376|S|11|82.01|0|11
C|XLP|20260128|14:45:43.350266|S|75|82.01|0|75
C|XLP|20260128|14:45:45.181644|S|100|82.01|0|100
C|XLP|20260128|14:45:54.012113|S|40|82|0|40
C|XLP|20260128|14:45:54.012187|S|100|82|0|100
C|XLP|20260128|14:45:54.012239|S|60|82|0|60
C|XLP|20260128|14:45:54.012308|S|140|82|0|140
C|XLP|20260128|14:45:55.420343|S|2|82.01|0|2
C|XLP|20260128|14:46:08.332141|S|20|82.01|0|20
C|XLP|20260128|14:46:08.846091|S|65|82.01|0|65
C|XLP|20260128|14:46:13.846709|S|14|82.01|0|14
C|XLP|20260128|14:46:16.396937|S|200|82.02|0|200
C|XLP|20260128|14:46:18.464747|S|10|82.03|0|10
C|XLP|20260128|14:46:31.792458|S|154|82.02|0|154
C|XLP|20260128|14:46:31.792696|S|46|82.02|0|46
C|XLP|20260128|14:46:31.792732|S|54|82.02|0|54
C|XLP|20260128|14:46:31.792739|S|100|82.02|0|100
C|XLP|20260128|14:46:31.792860|S|46|82.02|0|46
C|XLP|20260128|14:46:31.792890|S|100|82.02|0|100
C|XLP|20260128|14:46:31.792922|S|100|82.02|0|100
C|XLP|20260128|14:47:08.944628|S|16|82.03|0|16
C|XLP|20260128|14:47:17.906744|S|5|82.04|0|5
C|XLP|20260128|14:47:17.906827|S|18|82.04|0|18
C|XLP|20260128|14:47:17.906940|S|45|82.04|0|45
C|XLP|20260128|14:47:17.906946|S|12|82.04|0|12
C|XLP|20260128|14:47:17.907208|S|4|82.04|0|4
C|XLP|20260128|14:47:17.907209|S|2|82.04|0|2
C|XLP|20260128|14:47:17.907209|S|4|82.04|0|4
C|XLP|20260128|14:47:24.574492|S|100|82.04|0|100
C|XLP|20260128|14:47:34.248105|S|1|82.05|0|1
C|XLP|20260128|14:47:43.813732|S|2|82.05|0|2
C|XLP|20260128|14:47:46.193201|S|200|82.05|0|200
C|XLP|20260128|14:47:46.335241|S|93|82.05|0|93
C|XLP|20260128|14:47:46.340452|S|146|82.05|0|146
C|XLP|20260128|14:47:46.340824|S|8|82.05|0|8
C|XLP|20260128|14:47:49.989702|S|46|82.05|0|46
C|XLP|20260128|14:47:49.989702|S|146|82.05|0|146
C|XLP|20260128|14:47:51.345927|S|200|82.05|0|200
C|XLP|20260128|14:47:51.345941|S|100|82.05|0|100
C|XLP|20260128|14:48:03.755223|S|194|82.03|0|194
C|XLP|20260128|14:48:04.731636|S|194|82.04|0|194
C|XLP|20260128|14:48:07.492382|S|200|82.03|0|200
C|XLP|20260128|14:48:09.546018|S|200|82.03|0|200
C|XLP|20260128|14:48:13.246418|S|312|82.025|0|312
C|XLP|20260128|14:48:13.807390|S|200|82.02|0|200
C|XLP|20260128|14:48:13.807431|S|41|82.02|0|41
C|XLP|20260128|14:48:14.901644|S|26|82.02|0|26
C|XLP|20260128|14:48:16.392179|S|103|82.02|0|103
C|XLP|20260128|14:48:22.667879|S|9|82.03|0|9
C|XLP|20260128|14:48:40.830660|S|8|82.03|0|8
C|XLP|20260128|14:48:40.830661|S|192|82.03|0|192
C|XLP|20260128|14:48:42.779952|S|6|82.05|0|6
C|XLP|20260128|14:48:43.887334|S|200|82.045|0|200
C|XLP|20260128|14:48:43.887335|S|100|82.05|0|100
C|XLP|20260128|14:48:43.887335|S|194|82.05|0|194
C|XLP|20260128|14:48:54.509974|S|7|82.05|0|7
C|XLP|20260128|14:48:56.119423|S|6|82.06|0|6
C|XLP|20260128|14:49:04.926151|S|2|82.05|0|2
C|XLP|20260128|14:49:15.917598|S|23|82.06|0|23
C|XLP|20260128|14:49:15.917678|S|17|82.06|0|17
C|XLP|20260128|14:49:15.918217|S|4|82.06|0|4
C|XLP|20260128|14:49:28.090077|S|100|82.05|0|100
C|XLP|20260128|14:49:28.090077|S|300|82.05|0|300
C|XLP|20260128|14:49:30.373690|S|3|82.06|0|3
C|XLP|20260128|14:49:32.120208|S|5|82.07|0|5
C|XLP|20260128|14:49:40.222525|S|1|82.07|0|1
C|XLP|20260128|14:49:54.454168|S|54|82.08|0|54
C|XLP|20260128|14:49:54.454586|S|2|82.08|0|2
C|XLP|20260128|14:49:55.816157|S|100|82.07|0|100
C|XLP|20260128|14:50:01.067378|S|1|82.08|0|1
C|XLP|20260128|14:50:02.836023|S|200|82.07|0|200
C|XLP|20260128|14:50:21.842965|S|3|82.1|0|3
C|XLP|20260128|14:50:21.843064|S|148|82.1|0|148
C|XLP|20260128|14:50:21.843133|S|52|82.1|0|52
C|XLP|20260128|14:50:35.775969|S|300|82.06|0|300
C|XLP|20260128|14:50:35.775969|S|200|82.06|0|200
C|XLP|20260128|14:50:40.697095|S|200|82.06|0|200
C|XLP|20260128|14:50:41.166276|S|200|82.06|0|200
C|XLP|20260128|14:50:45.468604|S|17|82.06|0|17
C|XLP|20260128|14:50:58.773505|S|27|82.04|0|27
C|XLP|20260128|14:51:09.810184|S|300|82.01|0|300
C|XLP|20260128|14:51:28.174447|S|6|82.02|0|6
C|XLP|20260128|14:51:28.174447|S|7|82.02|0|7
C|XLP|20260128|14:51:31.371276|S|100|82.01|0|100
C|XLP|20260128|14:51:48.783498|S|9|82.03|0|9
C|XLP|20260128|14:51:48.783498|S|8|82.03|0|8
C|XLP|20260128|14:51:49.099040|S|1|82.04|0|1
C|XLP|20260128|14:51:56.631857|S|4|82.05|0|4
C|XLP|20260128|14:52:09.360745|S|100|82.06|0|100
C|XLP|20260128|14:52:09.360769|S|49|82.06|0|49
C|XLP|20260128|14:52:16.597801|S|1|82.07|0|1
C|XLP|20260128|14:52:17.172909|S|15|82.08|0|15
C|XLP|20260128|14:52:42.824713|S|2|82.08|0|2
C|XLP|20260128|14:52:53.299049|S|91|82.08|0|91
C|XLP|20260128|14:52:59.161196|S|100|82.09|0|100
C|XLP|20260128|14:53:02.625022|S|200|82.085|0|200
C|XLP|20260128|14:53:10.016283|S|200|82.075|0|200
C|XLP|20260128|14:53:10.016284|S|300|82.08|0|300
C|XLP|20260128|14:53:10.016320|S|500|82.08|0|500
C|XLP|20260128|14:53:10.016346|S|100|82.08|0|100
C|XLP|20260128|14:53:10.017253|S|300|82.08|0|300
C|XLP|20260128|14:53:26.437448|S|200|82.04|0|200
C|XLP|20260128|14:53:28.730570|S|8|82.05|0|8
C|XLP|20260128|14:53:28.809593|S|21|82.06|0|21
C|XLP|20260128|14:53:35.523892|S|200|82.05|0|200
C|XLP|20260128|14:53:37.643444|S|52|82.05|0|52
C|XLP|20260128|14:53:37.643517|S|100|82.05|0|100
C|XLP|20260128|14:53:37.643525|S|12|82.05|0|12
C|XLP|20260128|14:53:37.643576|S|36|82.05|0|36
C|XLP|20260128|14:53:37.643576|S|12|82.05|0|12
C|XLP|20260128|14:53:37.643607|S|12|82.05|0|12
C|XLP|20260128|14:53:37.643607|S|40|82.05|0|40
C|XLP|20260128|14:53:37.643649|S|100|82.05|0|100
C|XLP|20260128|14:53:37.643902|S|100|82.05|0|100
C|XLP|20260128|14:53:37.643902|S|48|82.05|0|48
C|XLP|20260128|14:53:37.643903|S|52|82.05|0|52
C|XLP|20260128|14:53:40.166893|S|200|82.05|0|200
C|XLP|20260128|14:53:44.009741|S|55|82.05|0|55
C|XLP|20260128|14:53:45.317167|S|1|82.05|0|1
C|XLP|20260128|14:53:47.598262|S|70|82.05|0|70
C|XLP|20260128|14:53:56.604881|S|195|82.06|0|195
C|XLP|20260128|14:53:56.604881|S|5|82.06|0|5
C|XLP|20260128|14:54:13.247208|S|200|82.05|0|200
C|XLP|20260128|14:54:36.763162|S|200|82.03|0|200
C|XLP|20260128|14:55:02.132393|S|200|82|0|200
C|XLP|20260128|14:55:04.584358|S|300|81.99|0|300
C|XLP|20260128|14:55:30.939663|S|100|81.98|0|100
C|XLP|20260128|14:55:50.779977|S|100|81.97|0|100
C|XLP|20260128|14:56:02.503165|S|61|81.97|0|61
C|XLP|20260128|14:56:15.261636|S|100|81.98|0|100
C|XLP|20260128|14:56:44.403435|S|130|81.97|0|130
C|XLP|20260128|14:56:54.959090|S|300|81.99|0|300
C|XLP|20260128|14:57:02.119480|S|200|81.98|0|200
C|XLP|20260128|14:57:02.119481|S|100|81.98|0|100
C|XLP|20260128|14:57:39.325505|S|7|81.97|0|7
C|XLP|20260128|14:57:56.374624|S|394|81.97|0|394
C|XLP|20260128|14:57:56.374648|S|406|81.97|0|406
C|XLP|20260128|14:57:56.606333|S|100|81.96|0|100
C|XLP|20260128|14:58:01.028446|S|200|81.96|0|200
C|XLP|20260128|14:58:02.461073|S|200|81.96|0|200
C|XLP|20260128|14:58:03.223804|S|90|81.96|0|90
C|XLP|20260128|14:58:11.302652|S|147|81.98|0|147
C|XLP|20260128|14:58:11.314745|S|7|81.97|0|7
C|XLP|20260128|14:58:14.136710|S|200|81.98|0|200
C|XLP|20260128|14:58:23.453975|S|300|81.98|0|300
C|XLP|20260128|14:58:30.200025|S|200|81.97|0|200
C|XLP|20260128|14:58:31.638362|S|300|81.97|0|300
C|XLP|20260128|14:58:31.858548|S|222|81.965|0|222
C|XLP|20260128|14:58:31.904639|S|200|81.965|0|200
C|XLP|20260128|14:58:31.904639|S|100|81.97|0|100
C|XLP|20260128|14:58:35.622096|S|30|81.965|0|30
C|XLP|20260128|14:59:00.037479|S|200|81.965|0|200
C|XLP|20260128|14:59:00.037511|S|500|81.97|0|500
C|XLP|20260128|14:59:00.037512|S|300|81.97|0|300
C|XLP|20260128|14:59:02.344141|S|200|81.97|0|200
C|XLP|20260128|14:59:02.344170|S|200|81.97|0|200
C|XLP|20260128|14:59:06.399459|S|200|81.97|0|200
C|XLP|20260128|14:59:10.093655|S|200|81.97|0|200
C|XLP|20260128|14:59:10.093668|S|200|81.97|0|200
C|XLP|20260128|14:59:12.630067|S|100|81.99|0|100
C|XLP|20260128|14:59:27.473618|S|300|82|0|300
C|XLP|20260128|14:59:29.154962|S|1|82.01|0|1
C|XLP|20260128|14:59:34.197074|S|200|82.01|0|200
C|XLP|20260128|14:59:34.197232|S|200|82.01|0|200
C|XLP|20260128|14:59:38.657411|S|100|82.01|0|100
C|XLP|20260128|15:00:14.032673|S|142|82.04|0|142
C|XLP|20260128|15:00:24.089296|S|142|82.06|0|142
C|XLP|20260128|15:00:33.286937|S|128|82.07|0|128
C|XLP|20260128|15:00:51.018057|S|16|82.09|0|16
C|XLP|20260128|15:00:53.612825|S|93|82.08|0|93
C|XLP|20260128|15:01:00.854570|S|100|82.09|0|100
C|XLP|20260128|15:01:02.840923|S|200|82.09|0|200
C|XLP|20260128|15:01:02.840955|S|100|82.09|0|100
C|XLP|20260128|15:01:02.840956|S|126|82.09|0|126
C|XLP|20260128|15:01:02.840957|S|32|82.09|0|32
C|XLP|20260128|15:01:02.840970|S|300|82.09|0|300
C|XLP|20260128|15:01:23.700967|S|200|82.105|0|200
C|XLP|20260128|15:01:23.700967|S|300|82.11|0|300
C|XLP|20260128|15:01:23.818306|S|290|82.11|0|290
C|XLP|20260128|15:01:23.818424|S|10|82.11|0|10
C|XLP|20260128|15:01:24.086064|S|300|82.11|0|300
C|XLP|20260128|15:01:43.219837|S|228|82.1|0|228
C|XLP|20260128|15:01:43.219858|S|72|82.1|0|72
C|XLP|20260128|15:01:43.219859|S|156|82.1|0|156
C|XLP|20260128|15:02:03.140122|S|300|82.14|0|300
C|XLP|20260128|15:02:09.738783|S|900|82.14|0|900
C|XLP|20260128|15:02:22.845717|S|300|82.15|0|300
C|XLP|20260128|15:03:03.420891|S|362|82.165|0|362
C|XLP|20260128|15:03:05.091289|S|100|82.165|0|100
C|XLP|20260128|15:03:05.091289|S|62|82.17|0|62
C|XLP|20260128|15:03:05.091289|S|156|82.17|0|156
C|XLP|20260128|15:03:05.091417|S|44|82.17|0|44
C|XLP|20260128|15:03:05.712836|S|6|82.165|0|6
C|XLP|20260128|15:04:19.755058|S|200|82.17|0|200
C|XLP|20260128|15:04:40.484998|S|57|82.17|0|57
C|XLP|20260128|15:04:47.339128|S|97|82.16|0|97
C|XLP|20260128|15:04:47.788857|S|85|82.16|0|85
C|XLP|20260128|15:04:57.381221|S|100|82.15|0|100
C|XLP|20260128|15:04:57.381222|S|52|82.15|0|52
C|XLP|20260128|15:04:58.980440|S|2|82.16|0|2
C|XLP|20260128|15:05:07.023586|S|135|82.15|0|135
C|XLP|20260128|15:05:07.023723|S|135|82.15|0|135
C|XLP|20260128|15:05:07.023730|S|135|82.15|0|135
C|XLP|20260128|15:05:36.830318|S|300|82.18|0|300
C|XLP|20260128|15:05:36.830318|S|29|82.18|0|29
C|XLP|20260128|15:06:10.701320|S|100|82.2|0|100
C|XLP|20260128|15:06:26.369983|S|194|82.21|0|194
C|XLP|20260128|15:06:42.122366|S|100|82.23|0|100
C|XLP|20260128|15:06:42.122382|S|94|82.23|0|94
C|XLP|20260128|15:06:43.219120|S|300|82.24|0|300
C|XLP|20260128|15:06:43.220220|S|10|82.24|0|10
C|XLP|20260128|15:07:10.570513|S|100|82.23|0|100
C|XLP|20260128|15:07:57.265382|S|42|82.2|0|42
C|XLP|20260128|15:08:18.567321|S|40|82.21|0|40
C|XLP|20260128|15:08:18.567397|S|60|82.21|0|60
C|XLP|20260128|15:08:42.275107|S|88|82.21|0|88
C|XLP|20260128|15:08:49.536390|S|88|82.21|0|88
C|XLP|20260128|15:08:54.225842|S|200|82.21|0|200
C|XLP|20260128|15:08:54.225997|S|200|82.21|0|200
C|XLP|20260128|15:08:54.226206|S|15|82.21|0|15
C|XLP|20260128|15:09:23.777010|S|200|82.21|0|200
C|XLP|20260128|15:09:26.410394|S|27|82.21|0|27
C|XLP|20260128|15:09:40.846534|S|42|82.21|0|42
C|XLP|20260128|15:09:40.847448|S|158|82.21|0|158
C|XLP|20260128|15:09:42.797143|S|27|82.21|0|27
C|XLP|20260128|15:09:43.680785|S|180|82.21|0|180
C|XLP|20260128|15:10:00.122146|S|11|82.19|0|11
C|XLP|20260128|15:10:02.625030|S|157|82.18|0|157
C|XLP|20260128|15:10:03.396382|S|81|82.19|0|81
C|XLP|20260128|15:10:13.459382|S|25|82.18|0|25
C|XLP|20260128|15:10:13.459424|S|1|82.18|0|1
C|XLP|20260128|15:10:13.459432|S|84|82.18|0|84
C|XLP|20260128|15:11:02.277997|S|1|82.21|0|1
C|XLP|20260128|15:11:40.886159|S|5|82.21|0|5
C|XLP|20260128|15:12:08.917632|S|100|82.18|0|100
C|XLP|20260128|15:12:08.917632|S|100|82.18|0|100
C|XLP|20260128|15:12:22.508391|S|5|82.19|0|5
C|XLP|20260128|15:12:23.626435|S|300|82.19|0|300
C|XLP|20260128|15:12:36.773205|S|2|82.16|0|2
C|XLP|20260128|15:12:43.082579|S|100|82.17|0|100
C|XLP|20260128|15:12:54.621642|S|100|82.17|0|100
C|XLP|20260128|15:13:13.147463|S|43|82.17|0|43
C|XLP|20260128|15:13:13.147499|S|1|82.17|0|1
C|XLP|20260128|15:13:13.147512|S|256|82.17|0|256
C|XLP|20260128|15:13:44.593359|S|346|82.165|0|346
C|XLP|20260128|15:13:44.691414|S|600|82.165|0|600
C|XLP|20260128|15:13:46.007346|S|300|82.17|0|300
C|XLP|20260128|15:13:46.007346|S|300|82.17|0|300
C|XLP|20260128|15:13:57.889332|S|113|82.19|0|113
C|XLP|20260128|15:13:57.889481|S|185|82.19|0|185
C|XLP|20260128|15:14:08.951883|S|201|82.185|0|201
C|XLP|20260128|15:14:08.951906|S|99|82.185|0|99
C|XLP|20260128|15:15:03.022975|S|60|82.185|0|60
C|XLP|20260128|15:15:09.443366|S|300|82.175|0|300
C|XLP|20260128|15:15:19.743310|S|23|82.19|0|23
C|XLP|20260128|15:15:27.144285|S|100|82.17|0|100
C|XLP|20260128|15:16:03.241314|S|138|82.17|0|138
C|XLP|20260128|15:16:03.241385|S|28|82.17|0|28
C|XLP|20260128|15:16:23.709354|S|9|82.18|0|9
C|XLP|20260128|15:16:23.709488|S|202|82.18|0|202
C|XLP|20260128|15:17:23.890903|S|8|82.2|0|8
C|XLP|20260128|15:17:55.470215|S|122|82.205|0|122
C|XLP|20260128|15:18:42.506485|S|152|82.21|0|152
C|XLP|20260128|15:18:42.506485|S|212|82.21|0|212
C|XLP|20260128|15:19:36.911791|S|123|82.19|0|123
C|XLP|20260128|15:19:36.914789|S|300|82.19|0|300
C|XLP|20260128|15:19:36.914789|S|177|82.19|0|177
C|XLP|20260128|15:19:37.886663|S|300|82.19|0|300
C|XLP|20260128|15:19:39.339033|S|20|82.19|0|20
C|XLP|20260128|15:19:39.339033|S|90|82.19|0|90
C|XLP|20260128|15:20:05.341448|S|119|82.2|0|119
C|XLP|20260128|15:20:51.700667|S|12|82.17|0|12
C|XLP|20260128|15:21:50.464797|S|17|82.24|0|17
C|XLP|20260128|15:22:26.400488|S|300|82.23|0|300
C|XLP|20260128|15:22:29.683845|S|7|82.25|0|7
C|XLP|20260128|15:22:30.132770|S|300|82.26|0|300
C|XLP|20260128|15:23:08.789872|S|300|82.27|0|300
C|XLP|20260128|15:23:21.211709|S|184|82.27|0|184
C|XLP|20260128|15:23:22.148900|S|286|82.27|0|286
C|XLP|20260128|15:23:22.149023|S|14|82.27|0|14
C|XLP|20260128|15:23:22.907939|S|258|82.27|0|258
C|XLP|20260128|15:25:06.056291|S|33|82.26|0|33
C|XLP|20260128|15:25:26.548528|S|100|82.24|0|100
C|XLP|20260128|15:26:02.747023|S|100|82.23|0|100
C|XLP|20260128|15:26:03.343060|S|100|82.23|0|100
C|XLP|20260128|15:26:03.343122|S|200|82.23|0|200
C|XLP|20260128|15:26:09.409273|S|300|82.23|0|300
C|XLP|20260128|15:26:15.210931|S|300|82.23|0|300
C|XLP|20260128|15:26:20.017959|S|5|82.22|0|5
C|XLP|20260128|15:27:08.781399|S|150|82.22|0|150
C|XLP|20260128|15:27:33.362250|S|10|82.22|0|10
C|XLP|20260128|15:27:35.831236|S|100|82.22|0|100
C|XLP|20260128|15:28:14.541236|S|100|82.22|0|100
C|XLP|20260128|15:28:53.175641|S|55|82.24|0|55
C|XLP|20260128|15:28:58.230874|S|100|82.24|0|100
C|XLP|20260128|15:29:08.983253|S|41|82.24|0|41
C|XLP|20260128|15:29:08.983335|S|32|82.24|0|32
C|XLP|20260128|15:29:08.983342|S|106|82.24|0|106
C|XLP|20260128|15:30:30.563465|S|1|82.22|0|1
C|XLP|20260128|15:30:32.745894|S|30|82.22|0|30
C|XLP|20260128|15:30:50.087185|S|300|82.225|0|300
C|XLP|20260128|15:31:07.377769|S|200|82.22|0|200
C|XLP|20260128|15:31:19.564768|S|100|82.21|0|100
C|XLP|20260128|15:31:34.063487|S|23|82.2|0|23
C|XLP|20260128|15:32:01.162578|S|300|82.23|0|300
C|XLP|20260128|15:32:50.285982|S|57|82.26|0|57
C|XLP|20260128|15:33:40.850298|S|14|82.26|0|14
C|XLP|20260128|15:34:12.497307|S|300|82.265|0|300
C|XLP|20260128|15:34:27.754998|S|14|82.27|0|14
C|XLP|20260128|15:35:37.209256|S|130|82.24|0|130
C|XLP|20260128|15:35:37.209256|S|70|82.24|0|70
C|XLP|20260128|15:35:37.209266|S|100|82.24|0|100
C|XLP|20260128|15:35:47.563775|S|134|82.25|0|134
C|XLP|20260128|15:36:02.200015|S|100|82.26|0|100
C|XLP|20260128|15:36:13.764140|S|300|82.26|0|300
C|XLP|20260128|15:37:21.768377|S|1|82.25|0|1
C|XLP|20260128|15:37:21.915565|S|1|82.25|0|1
C|XLP|20260128|15:37:29.788861|S|1|82.27|0|1
C|XLP|20260128|15:37:36.590064|S|300|82.26|0|300
C|XLP|20260128|15:37:36.718390|S|1|82.27|0|1
C|XLP|20260128|15:37:38.415217|S|1|82.27|0|1
C|XLP|20260128|15:37:39.062363|S|1|82.27|0|1
C|XLP|20260128|15:37:39.276823|S|1|82.27|0|1
C|XLP|20260128|15:37:39.492660|S|1|82.27|0|1
C|XLP|20260128|15:37:39.704903|S|1|82.27|0|1
C|XLP|20260128|15:37:39.907516|S|1|82.27|0|1
C|XLP|20260128|15:37:40.110305|S|1|82.27|0|1
C|XLP|20260128|15:37:40.785838|S|1|82.27|0|1
C|XLP|20260128|15:38:10.719507|S|100|82.26|0|100
C|XLP|20260128|15:38:15.965043|S|1|82.26|0|1
C|XLP|20260128|15:38:16.182397|S|1|82.26|0|1
C|XLP|20260128|15:38:16.400782|S|1|82.26|0|1
C|XLP|20260128|15:38:16.609273|S|1|82.26|0|1
C|XLP|20260128|15:38:16.812543|S|1|82.26|0|1
C|XLP|20260128|15:38:17.029510|S|1|82.26|0|1
C|XLP|20260128|15:38:17.246061|S|1|82.26|0|1
C|XLP|20260128|15:38:17.471635|S|1|82.26|0|1
C|XLP|20260128|15:38:28.910938|S|1|82.26|0|1
C|XLP|20260128|15:38:29.116535|S|1|82.26|0|1
C|XLP|20260128|15:38:29.351336|S|1|82.26|0|1
C|XLP|20260128|15:38:29.560710|S|1|82.26|0|1
C|XLP|20260128|15:38:30.236395|S|1|82.26|0|1
C|XLP|20260128|15:38:30.446579|S|1|82.26|0|1
C|XLP|20260128|15:38:30.894600|S|1|82.26|0|1
C|XLP|20260128|15:38:31.307248|S|1|82.26|0|1
C|XLP|20260128|15:38:31.512230|S|21|82.26|0|21
C|XLP|20260128|15:38:33.017548|S|1|82.26|0|1
C|XLP|20260128|15:38:35.628975|S|1|82.26|0|1
C|XLP|20260128|15:38:35.849850|S|1|82.26|0|1
C|XLP|20260128|15:38:36.051835|S|1|82.26|0|1
C|XLP|20260128|15:38:36.276589|S|1|82.26|0|1
C|XLP|20260128|15:38:36.488596|S|1|82.26|0|1
C|XLP|20260128|15:38:36.701250|S|1|82.26|0|1
C|XLP|20260128|15:38:36.911450|S|1|82.26|0|1
C|XLP|20260128|15:38:37.553471|S|1|82.26|0|1
C|XLP|20260128|15:38:37.761084|S|1|82.26|0|1
C|XLP|20260128|15:38:37.964632|S|1|82.26|0|1
C|XLP|20260128|15:38:38.610890|S|1|82.26|0|1
C|XLP|20260128|15:38:38.827429|S|1|82.26|0|1
C|XLP|20260128|15:38:58.909698|S|1|82.26|0|1
C|XLP|20260128|15:39:00.145446|S|56|82.25|0|56
C|XLP|20260128|15:39:01.062056|S|1|82.26|0|1
C|XLP|20260128|15:39:01.272514|S|1|82.26|0|1
C|XLP|20260128|15:39:01.493044|S|1|82.26|0|1
C|XLP|20260128|15:39:01.718988|S|1|82.26|0|1
C|XLP|20260128|15:39:01.944269|S|1|82.26|0|1
C|XLP|20260128|15:39:02.350769|S|44|82.25|0|44
C|XLP|20260128|15:39:03.423112|S|1|82.25|0|1
C|XLP|20260128|15:39:03.628885|S|1|82.25|0|1
C|XLP|20260128|15:39:03.836017|S|1|82.25|0|1
C|XLP|20260128|15:39:04.057139|S|1|82.25|0|1
C|XLP|20260128|15:39:04.304334|S|1|82.25|0|1
C|XLP|20260128|15:39:06.298808|S|100|82.24|0|100
C|XLP|20260128|15:39:09.911334|S|1|82.26|0|1
C|XLP|20260128|15:39:10.141434|S|1|82.26|0|1
C|XLP|20260128|15:39:10.347326|S|1|82.26|0|1
C|XLP|20260128|15:39:10.566038|S|1|82.26|0|1
C|XLP|20260128|15:39:10.805081|S|1|82.26|0|1
C|XLP|20260128|15:39:14.160963|S|1|82.26|0|1
C|XLP|20260128|15:39:19.233378|S|1|82.26|0|1
C|XLP|20260128|15:39:19.439976|S|1|82.26|0|1
C|XLP|20260128|15:39:19.652824|S|1|82.26|0|1
C|XLP|20260128|15:39:19.889467|S|1|82.26|0|1
C|XLP|20260128|15:39:20.105557|S|1|82.26|0|1
C|XLP|20260128|15:39:20.328741|S|1|82.26|0|1
C|XLP|20260128|15:39:20.529617|S|1|82.26|0|1
C|XLP|20260128|15:39:20.750853|S|1|82.26|0|1
C|XLP|20260128|15:39:20.960629|S|1|82.26|0|1
C|XLP|20260128|15:39:21.377855|S|1|82.26|0|1
C|XLP|20260128|15:39:21.597501|S|1|82.26|0|1
C|XLP|20260128|15:39:21.801374|S|1|82.26|0|1
C|XLP|20260128|15:39:22.012181|S|1|82.26|0|1
C|XLP|20260128|15:39:22.234034|S|1|82.26|0|1
C|XLP|20260128|15:39:23.063563|S|1|82.26|0|1
C|XLP|20260128|15:39:23.494246|S|1|82.26|0|1
C|XLP|20260128|15:39:23.598314|S|2|82.26|0|2
C|XLP|20260128|15:39:28.995513|S|84|82.26|0|84
C|XLP|20260128|15:39:28.995513|S|200|82.26|0|200
C|XLP|20260128|15:40:14.394829|S|5|82.22|0|5
C|XLP|20260128|15:40:21.034963|S|200|82.23|0|200
C|XLP|20260128|15:40:40.810473|S|200|82.22|0|200
C|XLP|20260128|15:40:49.252190|S|32|82.22|0|32
C|XLP|20260128|15:41:16.906182|S|71|82.25|0|71
C|XLP|20260128|15:41:16.906987|S|100|82.25|0|100
C|XLP|20260128|15:41:16.907387|S|54|82.25|0|54
C|XLP|20260128|15:41:16.907397|S|54|82.25|0|54
C|XLP|20260128|15:41:16.907454|S|17|82.25|0|17
C|XLP|20260128|15:41:41.136656|S|14|82.25|0|14
C|XLP|20260128|15:41:41.136701|S|23|82.25|0|23
C|XLP|20260128|15:41:52.651852|S|63|82.24|0|63
C|XLP|20260128|15:42:28.369193|S|192|82.22|0|192
C|XLP|20260128|15:42:28.369263|S|200|82.22|0|200
C|XLP|20260128|15:42:28.369311|S|8|82.22|0|8
C|XLP|20260128|15:43:47.856180|S|86|82.2|0|86
C|XLP|20260128|15:43:47.856181|S|400|82.2|0|400
C|XLP|20260128|15:43:47.856181|S|10|82.2|0|10
C|XLP|20260128|15:43:48.382464|S|200|82.22|0|200
C|XLP|20260128|15:43:48.382464|S|138|82.22|0|138
C|XLP|20260128|15:43:50.271946|S|244|82.21|0|244
C|XLP|20260128|15:43:55.681583|S|31|82.19|0|31
C|XLP|20260128|15:43:55.681583|S|200|82.19|0|200
C|XLP|20260128|15:43:55.913813|S|190|82.2|0|190
C|XLP|20260128|15:43:55.925876|S|10|82.2|0|10
C|XLP|20260128|15:43:55.931723|S|200|82.2|0|200
C|XLP|20260128|15:44:30.053632|S|210|82.18|0|210
C|XLP|20260128|15:45:13.130534|S|62|82.19|0|62
C|XLP|20260128|15:45:13.130552|S|38|82.19|0|38
C|XLP|20260128|15:46:18.004505|S|178|82.23|0|178
C|XLP|20260128|15:46:18.004626|S|22|82.23|0|22
C|XLP|20260128|15:47:10.103599|S|73|82.26|0|73
C|XLP|20260128|15:47:10.103727|S|27|82.26|0|27
C|XLP|20260128|15:47:15.082313|S|53|82.26|0|53
C|XLP|20260128|15:47:15.082444|S|47|82.26|0|47
C|XLP|20260128|15:48:03.590477|S|134|82.28|0|134
C|XLP|20260128|15:48:03.590478|S|100|82.28|0|100
C|XLP|20260128|15:48:23.530464|S|100|82.28|0|100
C|XLP|20260128|15:48:45.274900|S|90|82.27|0|90
C|XLP|20260128|15:48:47.307224|S|400|82.275|0|400
C|XLP|20260128|15:48:47.307246|S|400|82.275|0|400
C|XLP|20260128|15:49:24.447209|S|100|82.26|0|100
C|XLP|20260128|15:49:36.475706|S|100|82.18|0|100
C|XLP|20260128|15:49:42.668215|S|500|82.17|0|500
C|XLP|20260128|15:49:42.668215|S|100|82.17|0|100
C|XLP|20260128|15:49:42.668215|S|300|82.17|0|300
C|XLP|20260128|15:50:00.092214|S|11|82.22|0|11
C|XLP|20260128|15:50:00.092230|S|10|82.22|0|10
C|XLP|20260128|15:50:00.638884|S|11|82.28|0|11
C|XLP|20260128|15:50:01.704740|S|300|82.275|0|300
C|XLP|20260128|15:50:04.219360|S|4|82.32|0|4
C|XLP|20260128|15:50:04.219649|S|96|82.32|0|96
C|XLP|20260128|15:50:06.659814|S|100|82.31|0|100
C|XLP|20260128|15:50:06.659883|S|100|82.31|0|100
C|XLP|20260128|15:50:06.659936|S|97|82.31|0|97
C|XLP|20260128|15:50:06.663510|S|100|82.31|0|100
C|XLP|20260128|15:50:09.007047|S|100|82.28|0|100
C|XLP|20260128|15:50:13.578702|S|30|82.23|0|30
C|XLP|20260128|15:50:13.594605|S|300|82.23|0|300
C|XLP|20260128|15:50:16.409194|S|100|82.22|0|100
C|XLP|20260128|15:50:23.744962|S|100|82.22|0|100
C|XLP|20260128|15:50:23.744962|S|15|82.22|0|15
C|XLP|20260128|15:50:23.744962|S|385|82.22|0|385
C|XLP|20260128|15:50:23.989195|S|400|82.225|0|400
C|XLP|20260128|15:50:43.357040|S|223|82.28|0|223
C|XLP|20260128|15:50:43.357063|S|277|82.28|0|277
C|XLP|20260128|15:50:52.882734|S|149|82.285|0|149
C|XLP|20260128|15:50:58.855413|S|48|82.28|0|48
C|XLP|20260128|15:51:07.882969|S|300|82.32|0|300
C|XLP|20260128|15:51:07.882969|S|500|82.32|0|500
C|XLP|20260128|15:51:08.016935|S|500|82.32|0|500
C|XLP|20260128|15:51:08.016935|S|300|82.32|0|300
C|XLP|20260128|15:51:08.016935|S|8|82.32|0|8
C|XLP|20260128|15:51:10.309641|S|500|82.32|0|500
C|XLP|20260128|15:51:10.710728|S|226|82.32|0|226
C|XLP|20260128|15:51:10.710728|S|300|82.32|0|300
C|XLP|20260128|15:51:21.684777|S|300|82.31|0|300
C|XLP|20260128|15:51:44.301733|S|381|82.32|0|381
C|XLP|20260128|15:52:03.844530|S|100|82.33|0|100
C|XLP|20260128|15:52:40.005160|S|50|82.35|0|50
C|XLP|20260128|15:52:53.981617|S|11|82.36|0|11
C|XLP|20260128|15:52:53.981617|S|11|82.36|0|11
C|XLP|20260128|15:53:05.825363|S|300|82.37|0|300
C|XLP|20260128|15:53:05.842049|S|300|82.37|0|300
C|XLP|20260128|15:53:06.042767|S|300|82.37|0|300
C|XLP|20260128|15:53:53.162803|S|100|82.34|0|100
C|XLP|20260128|15:53:54.860079|S|300|82.34|0|300
C|XLP|20260128|15:54:00.227437|S|11|82.35|0|11
C|XLP|20260128|15:54:06.805681|S|11|82.36|0|11
C|XLP|20260128|15:54:10.044528|S|300|82.36|0|300
C|XLP|20260128|15:54:30.071292|S|23|82.34|0|23
C|XLP|20260128|15:54:30.158646|S|200|82.34|0|200
C|XLP|20260128|15:54:30.158646|S|100|82.335|0|100
C|XLP|20260128|15:54:30.954228|S|73|82.33|0|73
C|XLP|20260128|15:54:30.954898|S|27|82.33|0|27
C|XLP|20260128|15:54:44.002655|S|11|82.34|0|11
C|XLP|20260128|15:54:50.052570|S|100|82.35|0|100
C|XLP|20260128|15:54:50.052578|S|200|82.35|0|200
C|XLP|20260128|15:54:50.061550|S|100|82.35|0|100
C|XLP|20260128|15:54:50.061832|S|200|82.35|0|200
C|XLP|20260128|15:54:50.257659|S|500|82.35|0|500
C|XLP|20260128|15:55:00.007448|S|300|82.36|0|300
C|XLP|20260128|15:55:05.993370|S|400|82.355|0|400
C|XLP|20260128|15:55:25.006091|S|600|82.36|0|600
C|XLP|20260128|15:55:26.287791|S|45|82.36|0|45
C|XLP|20260128|15:55:30.006346|S|100|82.36|0|100
C|XLP|20260128|15:55:50.524673|S|11|82.39|0|11
C|XLP|20260128|15:56:05.008641|S|300|82.4|0|300
C|XLP|20260128|15:56:08.381904|S|1000|82.4|0|1000
C|XLP|20260128|15:56:08.381904|S|1000|82.4|0|1000
C|XLP|20260128|15:56:09.563038|S|1000|82.4|0|1000
C|XLP|20260128|15:56:09.563038|S|100|82.4|0|100
C|XLP|20260128|15:56:10.606371|S|100|82.4|0|100
C|XLP|20260128|15:56:10.606372|S|100|82.4|0|100
C|XLP|20260128|15:56:36.169494|S|100|82.39|0|100
C|XLP|20260128|15:56:36.169562|S|100|82.39|0|100
C|XLP|20260128|15:56:36.244666|S|100|82.39|0|100
C|XLP|20260128|15:56:45.257569|S|100|82.39|0|100
C|XLP|20260128|15:56:52.124864|S|700|82.38|0|700
C|XLP|20260128|15:56:52.124864|S|100|82.38|0|100
C|XLP|20260128|15:56:52.417641|S|100|82.38|0|100
C|XLP|20260128|15:56:59.621140|S|700|82.37|0|700
C|XLP|20260128|15:56:59.748590|S|11|82.38|0|11
C|XLP|20260128|15:57:00.587098|S|300|82.39|0|300
C|XLP|20260128|15:57:00.587754|S|200|82.39|0|200
C|XLP|20260128|15:57:11.543707|S|100|82.38|0|100
C|XLP|20260128|15:57:11.543783|S|200|82.38|0|200
C|XLP|20260128|15:57:17.526499|S|200|82.37|0|200
C|XLP|20260128|15:57:17.526691|S|11|82.37|0|11
C|XLP|20260128|15:57:17.526774|S|11|82.37|0|11
C|XLP|20260128|15:57:33.221795|S|100|82.38|0|100
C|XLP|20260128|15:57:38.182355|S|100|82.37|0|100
C|XLP|20260128|15:57:48.006943|S|500|82.38|0|500
C|XLP|20260128|15:58:00.068304|S|300|82.37|0|300
C|XLP|20260128|15:58:03.105996|S|600|82.36|0|600
C|XLP|20260128|15:58:03.105996|S|200|82.36|0|200
C|XLP|20260128|15:58:03.118354|S|900|82.36|0|900
C|XLP|20260128|15:58:03.206158|S|240|82.36|0|240
C|XLP|20260128|15:58:04.208801|S|757|82.36|0|757
C|XLP|20260128|15:58:04.208900|S|143|82.36|0|143
C|XLP|20260128|15:58:04.208901|S|300|82.36|0|300
C|XLP|20260128|15:58:04.351392|S|319|82.365|0|319
C|XLP|20260128|15:58:05.060867|S|463|82.365|0|463
C|XLP|20260128|15:58:05.061016|S|300|82.36|0|300
C|XLP|20260128|15:58:05.061017|S|93|82.36|0|93
C|XLP|20260128|15:58:06.060071|S|107|82.36|0|107
C|XLP|20260128|15:58:10.005873|S|11|82.37|0|11
C|XLP|20260128|15:58:50.075111|S|241|82.35|0|241
C|XLP|20260128|15:58:51.055152|S|241|82.35|0|241
C|XLP|20260128|15:58:55.060333|S|1000|82.36|0|1000
C|XLP|20260128|15:58:55.075139|S|1|82.35|0|1
C|XLP|20260128|15:58:55.075140|S|240|82.35|0|240
C|XLP|20260128|15:58:56.052788|S|60|82.35|0|60
C|XLP|20260128|15:58:57.054141|S|241|82.35|0|241
C|XLP|20260128|15:58:58.005931|S|99|82.36|0|99
C|XLP|20260128|15:58:59.056160|S|2|82.355|0|2
C|XLP|20260128|15:59:00.463213|S|378|82.36|0|378
C|XLP|20260128|15:59:00.648570|S|1000|82.36|0|1000
C|XLP|20260128|15:59:03.603535|S|11|82.37|0|11
C|XLP|20260128|15:59:07.173408|S|258|82.37|0|258
C|XLP|20260128|15:59:07.282603|S|506|82.37|0|506
C|XLP|20260128|15:59:09.284664|S|374|82.36|0|374
C|XLP|20260128|15:59:09.284759|S|311|82.36|0|311
C|XLP|20260128|15:59:09.623315|S|156|82.36|0|156
C|XLP|20260128|15:59:09.635690|S|844|82.36|0|844
C|XLP|20260128|15:59:09.925778|S|424|82.36|0|424
C|XLP|20260128|15:59:10.015552|S|576|82.36|0|576
C|XLP|20260128|15:59:10.015553|S|424|82.36|0|424
C|XLP|20260128|15:59:10.015751|S|424|82.36|0|424
C|XLP|20260128|15:59:10.065445|S|500|82.36|0|500
C|XLP|20260128|15:59:10.147259|S|500|82.36|0|500
C|XLP|20260128|15:59:10.147366|S|500|82.36|0|500
C|XLP|20260128|15:59:10.220924|S|500|82.36|0|500
C|XLP|20260128|15:59:10.220924|S|500|82.36|0|500
C|XLP|20260128|15:59:10.224232|S|518|82.36|0|518
C|XLP|20260128|15:59:25.612305|S|71|82.355|0|71
C|XLP|20260128|15:59:29.009177|S|185|82.355|0|185
C|XLP|20260128|15:59:45.010203|S|1000|82.35|0|1000
C|XLP|20260128|15:59:45.038765|S|10|82.34|0|10
C|XLP|20260128|15:59:45.957244|S|22|82.34|0|22
C|XLP|20260128|15:59:45.957576|S|300|82.34|0|300
C|XLP|20260128|15:59:45.957576|S|78|82.34|0|78
C|XLP|20260128|15:59:48.311799|S|48|82.35|0|48
C|XLP|20260128|15:59:49.727809|S|12|82.34|0|12
C|XLP|20260128|15:59:50.025025|S|111|82.35|0|111
C|XLP|20260128|15:59:50.539241|S|300|82.34|0|300
C|XLP|20260128|15:59:50.539241|S|300|82.345|0|300
C|XLP|20260128|15:59:50.539565|S|300|82.34|0|300
C|XLP|20260128|15:59:50.571825|S|246|82.34|0|246
C|XLP|20260128|15:59:50.611024|S|300|82.34|0|300
C|XLP|20260128|15:59:50.611024|S|300|82.34|0|300
C|XLP|20260128|15:59:52.047486|S|176|82.34|0|176
C|XLP|20260128|15:59:52.073644|S|4|82.33|0|4
C|XLP|20260128|15:59:52.517518|S|300|82.33|0|300
C|XLP|20260128|15:59:52.556110|S|170|82.33|0|170
C|XLP|20260128|15:59:52.557628|S|18|82.33|0|18
C|XLP|20260128|15:59:52.775555|S|60|82.34|0|60
C|XLP|20260128|15:59:53.016475|S|99|82.33|0|99
C|XLP|20260128|15:59:53.016475|S|12|82.33|0|12
C|XLP|20260128|15:59:54.609687|S|300|82.33|0|300
C|XLP|20260128|15:59:54.609687|S|196|82.33|0|196
C|XLP|20260128|15:59:54.619363|S|100|82.33|0|100
C|XLP|20260128|15:59:55.004783|S|300|82.33|0|300
C|XLP|20260128|15:59:56.211757|S|300|82.325|0|300
C|XLP|20260128|15:59:56.213959|S|300|82.32|0|300
C|XLP|20260128|15:59:56.884880|S|300|82.325|0|300
C|XLP|20260128|15:59:56.888079|S|100|82.325|0|100
C|XLP|20260128|15:59:56.915000|S|100|82.32|0|100
C|XLP|20260128|15:59:56.915001|S|300|82.32|0|300
C|XLP|20260128|15:59:56.915001|S|200|82.32|0|200
C|XLP|20260128|15:59:57.002261|S|300|82.325|0|300
C|XLP|20260128|15:59:57.007814|S|100|82.325|0|100
C|XLP|20260128|15:59:57.007814|S|200|82.32|0|200
C|XLP|20260128|15:59:57.008579|S|100|82.32|0|100
C|XLP|20260128|15:59:57.008580|S|200|82.32|0|200
C|XLP|20260128|15:59:57.011572|S|300|82.32|0|300
C|XLP|20260128|15:59:57.041065|S|317|82.325|0|317
C|XLP|20260128|15:59:57.044210|S|83|82.325|0|83
C|XLP|20260128|15:59:57.044210|S|64|82.32|0|64
C|XLP|20260128|15:59:57.044210|S|300|82.32|0|300
C|XLP|20260128|15:59:57.045370|S|236|82.32|0|236
C|XLP|20260128|15:59:57.050819|S|300|82.325|0|300
C|XLP|20260128|15:59:57.076459|S|100|82.325|0|100
C|XLP|20260128|15:59:57.076459|S|300|82.32|0|300
C|XLP|20260128|15:59:57.076460|S|200|82.32|0|200
C|XLP|20260128|15:59:57.076592|S|100|82.32|0|100
C|XLP|20260128|15:59:57.403218|S|300|82.325|0|300
C|XLP|20260128|15:59:57.543479|S|223|82.325|0|223
C|XLP|20260128|15:59:57.547079|S|177|82.325|0|177
C|XLP|20260128|15:59:57.547080|S|123|82.32|0|123
C|XLP|20260128|15:59:57.920918|S|300|82.32|0|300
C|XLP|20260128|15:59:57.971036|S|300|82.32|0|300
C|XLP|20260128|15:59:58.079539|S|300|82.315|0|300
C|XLP|20260128|15:59:58.110501|S|200|82.31|0|200
C|XLP|20260128|15:59:58.110501|S|100|82.315|0|100
C|XLP|20260128|15:59:58.117920|S|100|82.31|0|100
C|XLP|20260128|15:59:58.117920|S|200|82.31|0|200
C|XLP|20260128|15:59:58.139075|S|300|82.315|0|300
C|XLP|20260128|15:59:58.139138|S|100|82.315|0|100
C|XLP|20260128|15:59:58.139138|S|200|82.31|0|200
C|XLP|20260128|15:59:58.144620|S|200|82.31|0|200
C|XLP|20260128|15:59:58.235882|S|55|82.32|0|55
C|XLRE|20260128|09:30:00.954148|S|65|41.24|0|65
C|XLRE|20260128|09:30:10.003952|S|100|41.285|0|100
C|XLRE|20260128|09:32:22.218431|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.248879|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.279330|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.309825|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.340280|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.370729|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.401205|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.476136|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.506858|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.537299|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.567775|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.598236|S|22|41.26|0|22
C|XLRE|20260128|09:32:22.612456|S|78|41.26|0|78
C|XLRE|20260128|09:32:22.642924|S|100|41.26|0|100
C|XLRE|20260128|09:32:22.673386|S|100|41.26|0|100
C|XLRE|20260128|09:32:23.106926|S|100|41.26|0|100
C|XLRE|20260128|09:32:23.137555|S|100|41.26|0|100
C|XLRE|20260128|09:32:25.481145|S|100|41.26|0|100
C|XLRE|20260128|09:32:33.042420|S|100|41.25|0|100
C|XLRE|20260128|09:32:34.521677|S|100|41.25|0|100
C|XLRE|20260128|09:32:38.788209|S|100|41.23|0|100
C|XLRE|20260128|09:32:42.667882|S|100|41.21|0|100
C|XLRE|20260128|09:32:43.994000|S|100|41.19|0|100
C|XLRE|20260128|09:32:44.043856|S|100|41.19|0|100
C|XLRE|20260128|09:33:48.241540|S|260|41.205|0|260
C|XLRE|20260128|09:35:16.297331|S|100|41.3|0|100
C|XLRE|20260128|09:35:24.996822|S|100|41.3|0|100
C|XLRE|20260128|09:40:19.088758|S|200|41.3|0|200
C|XLRE|20260128|09:42:56.570471|S|100|41.295|0|100
C|XLRE|20260128|09:43:53.305213|S|124|41.29|0|124
C|XLRE|20260128|09:44:41.011605|S|300|41.29|0|300
C|XLRE|20260128|09:45:02.038917|S|200|41.31|0|200
C|XLRE|20260128|09:45:23.437344|S|200|41.33|0|200
C|XLRE|20260128|09:46:38.293121|S|44|41.34|0|44
C|XLRE|20260128|09:48:22.652945|S|6|41.36|0|6
C|XLRE|20260128|09:49:52.572984|S|25|41.32|0|25
C|XLRE|20260128|09:50:35.079659|S|200|41.3|0|200
C|XLRE|20260128|09:57:15.183709|S|300|41.23|0|300
C|XLRE|20260128|09:57:53.988479|S|300|41.22|0|300
C|XLRE|20260128|09:58:40.731729|S|350|41.215|0|350
C|XLRE|20260128|09:59:00.716131|S|300|41.22|0|300
C|XLRE|20260128|09:59:14.607544|S|300|41.22|0|300
C|XLRE|20260128|10:02:23.202438|S|7|41.23|0|7
C|XLRE|20260128|10:02:23.202505|S|100|41.23|0|100
C|XLRE|20260128|10:02:23.202729|S|193|41.23|0|193
C|XLRE|20260128|10:02:23.202729|S|53|41.23|0|53
C|XLRE|20260128|10:03:28.496949|S|128|41.23|0|128
C|XLRE|20260128|10:03:28.497062|S|172|41.23|0|172
C|XLRE|20260128|10:06:38.360940|S|72|41.21|0|72
C|XLRE|20260128|10:07:45.229398|S|24|41.2|0|24
C|XLRE|20260128|10:09:21.130838|S|46|41.2|0|46
C|XLRE|20260128|10:09:21.543284|S|254|41.2|0|254
C|XLRE|20260128|10:09:21.683634|S|216|41.2|0|216
C|XLRE|20260128|10:18:09.383623|S|400|41.21|0|400
C|XLRE|20260128|10:18:24.782069|S|300|41.21|0|300
C|XLRE|20260128|10:18:24.782069|S|393|41.21|0|393
C|XLRE|20260128|10:28:01.967345|S|300|41.24|0|300
C|XLRE|20260128|10:30:28.250076|S|120|41.21|0|120
C|XLRE|20260128|10:30:52.368772|S|86|41.2|0|86
C|XLRE|20260128|10:30:54.957785|S|300|41.21|0|300
C|XLRE|20260128|10:36:47.041359|S|500|41.28|0|500
C|XLRE|20260128|10:36:52.465843|S|300|41.28|0|300
C|XLRE|20260128|10:37:08.877478|S|800|41.265|0|800
C|XLRE|20260128|10:49:13.956318|S|300|41.26|0|300
C|XLRE|20260128|10:50:16.777642|S|600|41.26|0|600
C|XLRE|20260128|10:50:16.777991|S|100|41.26|0|100
C|XLRE|20260128|10:50:16.777999|S|100|41.26|0|100
C|XLRE|20260128|10:50:16.778060|S|100|41.26|0|100
C|XLRE|20260128|10:51:56.466242|S|122|41.25|0|122
C|XLRE|20260128|10:52:10.998751|S|478|41.25|0|478
C|XLRE|20260128|10:52:10.998751|S|118|41.25|0|118
C|XLRE|20260128|10:52:12.361579|S|100|41.25|0|100
C|XLRE|20260128|10:58:36.667920|S|100|41.275|0|100
C|XLRE|20260128|11:04:43.124710|S|100|41.295|0|100
C|XLRE|20260128|11:08:49.600650|S|300|41.28|0|300
C|XLRE|20260128|11:18:50.583773|S|1|41.24|0|1
C|XLRE|20260128|11:20:06.841205|S|1|41.23|0|1
C|XLRE|20260128|11:32:45.086561|S|281|41.24|0|281
C|XLRE|20260128|11:49:01.173476|S|300|41.27|0|300
C|XLRE|20260128|11:49:05.119692|S|717|41.27|0|717
C|XLRE|20260128|12:01:25.029207|S|183|41.27|0|183
C|XLRE|20260128|12:01:34.410951|S|2|41.26|0|2
C|XLRE|20260128|12:01:34.410951|S|3|41.26|0|3
C|XLRE|20260128|12:01:53.575072|S|300|41.26|0|300
C|XLRE|20260128|12:01:53.575073|S|2|41.26|0|2
C|XLRE|20260128|12:02:24.873172|S|2|41.26|0|2
C|XLRE|20260128|12:02:24.873173|S|1|41.26|0|1
C|XLRE|20260128|12:05:04.579315|S|1|41.25|0|1
C|XLRE|20260128|12:05:04.579315|S|2|41.25|0|2
C|XLRE|20260128|12:05:04.579315|S|8|41.25|0|8
C|XLRE|20260128|12:33:49.170387|S|300|41.2|0|300
C|XLRE|20260128|12:37:51.465980|S|400|41.21|0|400
C|XLRE|20260128|12:41:13.394651|S|300|41.2|0|300
C|XLRE|20260128|12:43:09.764736|S|200|41.19|0|200
C|XLRE|20260128|12:43:54.182924|S|540|41.215|0|540
C|XLRE|20260128|12:58:19.572695|S|300|41.19|0|300
C|XLRE|20260128|12:58:19.572695|S|269|41.19|0|269
C|XLRE|20260128|12:58:21.349634|S|133|41.19|0|133
C|XLRE|20260128|13:05:10.305257|S|39|41.14|0|39
C|XLRE|20260128|13:08:20.289323|S|39|41.13|0|39
C|XLRE|20260128|13:08:20.289324|S|39|41.13|0|39
C|XLRE|20260128|13:10:19.623281|S|300|41.13|0|300
C|XLRE|20260128|13:27:54.629499|S|375|41.115|0|375
C|XLRE|20260128|13:29:03.707424|S|8|41.09|0|8
C|XLRE|20260128|13:29:05.622666|S|1|41.1|0|1
C|XLRE|20260128|13:29:39.655596|S|1|41.1|0|1
C|XLRE|20260128|13:29:39.655597|S|2|41.1|0|2
C|XLRE|20260128|13:39:07.885611|S|900|41.07|0|900
C|XLRE|20260128|13:56:58.901362|S|100|41.075|0|100
C|XLRE|20260128|13:58:54.324673|S|800|41.08|0|800
C|XLRE|20260128|13:58:55.206494|S|8|41.08|0|8
C|XLRE|20260128|13:59:23.954437|S|100|41.09|0|100
C|XLRE|20260128|13:59:32.437844|S|100|41.095|0|100
C|XLRE|20260128|13:59:58.244463|S|700|41.09|0|700
C|XLRE|20260128|14:00:02.156873|S|600|41.08|0|600
C|XLRE|20260128|14:00:02.157027|S|184|41.08|0|184
C|XLRE|20260128|14:02:09.520195|S|500|41.08|0|500
C|XLRE|20260128|14:02:09.523854|S|2|41.08|0|2
C|XLRE|20260128|14:02:09.523854|S|500|41.08|0|500
C|XLRE|20260128|14:02:10.054196|S|187|41.08|0|187
C|XLRE|20260128|14:02:11.481812|S|500|41.08|0|500
C|XLRE|20260128|14:02:11.603685|S|313|41.08|0|313
C|XLRE|20260128|14:02:13.535898|S|500|41.08|0|500
C|XLRE|20260128|14:02:13.547617|S|500|41.08|0|500
C|XLRE|20260128|14:02:13.547617|S|2|41.08|0|2
C|XLRE|20260128|14:02:14.333582|S|78|41.08|0|78
C|XLRE|20260128|14:02:15.226106|S|500|41.08|0|500
C|XLRE|20260128|14:02:15.245591|S|500|41.08|0|500
C|XLRE|20260128|14:02:15.824410|S|120|41.08|0|120
C|XLRE|20260128|14:02:17.112045|S|256|41.08|0|256
C|XLRE|20260128|14:06:38.529886|S|2|41.08|0|2
C|XLRE|20260128|14:07:30.928277|S|1|41.08|0|1
C|XLRE|20260128|14:08:14.129755|S|301|41.08|0|301
C|XLRE|20260128|14:08:14.129755|S|1|41.08|0|1
C|XLRE|20260128|14:13:38.615716|S|200|41.07|0|200
C|XLRE|20260128|14:15:24.748518|S|1|41.04|0|1
C|XLRE|20260128|14:16:31.200924|S|1|41.04|0|1
C|XLRE|20260128|14:17:44.733608|S|700|41.04|0|700
C|XLRE|20260128|14:18:53.523626|S|6|41.03|0|6
C|XLRE|20260128|14:22:45.472704|S|56|41.02|0|56
C|XLRE|20260128|14:30:08.711323|S|1|40.86|0|1
C|XLRE|20260128|14:31:16.737894|S|16|41.08|0|16
C|XLRE|20260128|14:31:16.737968|S|407|41.08|0|407
C|XLRE|20260128|14:31:20.194162|S|217|41.08|0|217
C|XLRE|20260128|14:33:47.122713|S|574|41.04|0|574
C|XLRE|20260128|14:33:51.684146|S|600|40.99|0|600
C|XLRE|20260128|14:33:54.413233|S|100|40.945|0|100
C|XLRE|20260128|14:33:55.294804|S|590|40.955|0|590
C|XLRE|20260128|14:33:56.256021|S|590|40.955|0|590
C|XLRE|20260128|14:34:18.150048|S|204|40.95|0|204
C|XLRE|20260128|14:34:32.403438|S|590|40.915|0|590
C|XLRE|20260128|14:34:33.003298|S|425|40.905|0|425
C|XLRE|20260128|14:34:35.358796|S|590|40.9|0|590
C|XLRE|20260128|14:34:49.862732|S|98|40.96|0|98
C|XLRE|20260128|14:34:57.070399|S|400|41|0|400
C|XLRE|20260128|14:34:57.070558|S|100|41|0|100
C|XLRE|20260128|14:35:20.312326|S|500|41.03|0|500
C|XLRE|20260128|14:36:00.469629|S|500|40.97|0|500
C|XLRE|20260128|14:36:00.469862|S|100|40.97|0|100
C|XLRE|20260128|14:36:00.469958|S|100|40.97|0|100
C|XLRE|20260128|14:36:14.550295|S|85|40.99|0|85
C|XLRE|20260128|14:36:47.609098|S|183|40.97|0|183
C|XLRE|20260128|14:37:07.347968|S|500|40.93|0|500
C|XLRE|20260128|14:37:07.955721|S|500|40.93|0|500
C|XLRE|20260128|14:37:10.535434|S|590|40.92|0|590
C|XLRE|20260128|14:37:17.530810|S|300|40.895|0|300
C|XLRE|20260128|14:37:17.535585|S|290|40.895|0|290
C|XLRE|20260128|14:37:17.580634|S|500|40.895|0|500
C|XLRE|20260128|14:37:17.580698|S|90|40.895|0|90
C|XLRE|20260128|14:37:17.603502|S|500|40.895|0|500
C|XLRE|20260128|14:37:17.603560|S|90|40.895|0|90
C|XLRE|20260128|14:37:17.649052|S|500|40.895|0|500
C|XLRE|20260128|14:37:17.649138|S|90|40.895|0|90
C|XLRE|20260128|14:37:17.728920|S|500|40.895|0|500
C|XLRE|20260128|14:37:17.728984|S|90|40.895|0|90
C|XLRE|20260128|14:37:20.096283|S|500|40.895|0|500
C|XLRE|20260128|14:37:49.825857|S|100|40.93|0|100
C|XLRE|20260128|14:37:49.825993|S|100|40.93|0|100
C|XLRE|20260128|14:37:55.860306|S|500|40.93|0|500
C|XLRE|20260128|14:38:03.079091|S|500|40.93|0|500
C|XLRE|20260128|14:38:03.079257|S|200|40.93|0|200
C|XLRE|20260128|14:38:03.079586|S|100|40.93|0|100
C|XLRE|20260128|14:38:03.079656|S|100|40.93|0|100
C|XLRE|20260128|14:38:03.079715|S|100|40.93|0|100
C|XLRE|20260128|14:39:13.019564|S|390|40.96|0|390
C|XLRE|20260128|14:42:26.922882|S|290|40.9|0|290
C|XLRE|20260128|14:42:26.922953|S|100|40.9|0|100
C|XLRE|20260128|14:43:01.961077|S|100|40.89|0|100
C|XLRE|20260128|14:44:12.335627|S|313|40.92|0|313
C|XLRE|20260128|14:44:28.188470|S|600|40.91|0|600
C|XLRE|20260128|14:44:28.189250|S|600|40.91|0|600
C|XLRE|20260128|14:44:28.196341|S|300|40.91|0|300
C|XLRE|20260128|14:44:28.196353|S|67|40.91|0|67
C|XLRE|20260128|14:46:40.352406|S|300|40.92|0|300
C|XLRE|20260128|14:48:14.893380|S|170|40.92|0|170
C|XLRE|20260128|14:48:34.070604|S|17|40.93|0|17
C|XLRE|20260128|14:48:54.553610|S|300|40.96|0|300
C|XLRE|20260128|14:49:20.110123|S|613|40.96|0|613
C|XLRE|20260128|14:49:20.110123|S|287|40.96|0|287
C|XLRE|20260128|14:49:55.046358|S|100|40.96|0|100
C|XLRE|20260128|14:49:57.018835|S|300|40.96|0|300
C|XLRE|20260128|14:50:55.468562|S|700|40.95|0|700
C|XLRE|20260128|14:52:22.457231|S|300|40.95|0|300
C|XLRE|20260128|14:52:22.457231|S|700|40.95|0|700
C|XLRE|20260128|14:58:30.813422|S|161|40.93|0|161
C|XLRE|20260128|14:58:30.813484|S|309|40.93|0|309
C|XLRE|20260128|15:00:09.614390|S|600|40.975|0|600
C|XLRE|20260128|15:00:09.624613|S|600|40.975|0|600
C|XLRE|20260128|15:00:09.635123|S|600|40.975|0|600
C|XLRE|20260128|15:00:09.762395|S|600|40.975|0|600
C|XLRE|20260128|15:00:09.797972|S|600|40.975|0|600
C|XLRE|20260128|15:00:09.810493|S|404|40.975|0|404
C|XLRE|20260128|15:00:09.810493|S|196|40.975|0|196
C|XLRE|20260128|15:09:40.845734|S|200|41.06|0|200
C|XLRE|20260128|15:10:37.900359|S|70|41.06|0|70
C|XLRE|20260128|15:18:37.527232|S|830|40.96|0|830
C|XLRE|20260128|15:20:35.744104|S|200|40.98|0|200
C|XLRE|20260128|15:20:36.273359|S|200|40.98|0|200
C|XLRE|20260128|15:20:36.352535|S|200|40.98|0|200
C|XLRE|20260128|15:22:09.241351|S|200|41|0|200
C|XLRE|20260128|15:23:06.883662|S|763|40.99|0|763
C|XLRE|20260128|15:23:40.459992|S|485|40.98|0|485
C|XLRE|20260128|15:23:40.460058|S|100|40.98|0|100
C|XLRE|20260128|15:29:44.701624|S|800|40.955|0|800
C|XLRE|20260128|15:36:08.725800|S|785|40.96|0|785
C|XLRE|20260128|15:37:56.168917|S|1|40.97|0|1
C|XLRE|20260128|15:37:56.375661|S|1|40.97|0|1
C|XLRE|20260128|15:37:56.786004|S|1|40.97|0|1
C|XLRE|20260128|15:38:09.979031|S|1|40.97|0|1
C|XLRE|20260128|15:38:14.055281|S|1|40.97|0|1
C|XLRE|20260128|15:38:14.259958|S|1|40.97|0|1
C|XLRE|20260128|15:38:14.484073|S|1|40.97|0|1
C|XLRE|20260128|15:38:14.690336|S|1|40.97|0|1
C|XLRE|20260128|15:38:14.906107|S|1|40.97|0|1
C|XLRE|20260128|15:38:19.792333|S|1|40.97|0|1
C|XLRE|20260128|15:38:22.509857|S|1|40.97|0|1
C|XLRE|20260128|15:38:22.656935|S|1|40.97|0|1
C|XLRE|20260128|15:38:22.732566|S|2|40.97|0|2
C|XLRE|20260128|15:40:24.464055|S|3|40.95|0|3
C|XLRE|20260128|15:44:11.576452|S|200|40.92|0|200
C|XLRE|20260128|15:48:22.814261|S|12|40.89|0|12
C|XLRE|20260128|15:48:31.335167|S|3|40.89|0|3
C|XLRE|20260128|15:49:31.939370|S|200|40.79|0|200
C|XLRE|20260128|15:49:33.273296|S|1|40.78|0|1
C|XLRE|20260128|15:49:42.241623|S|930|40.775|0|930
C|XLRE|20260128|15:49:42.241740|S|200|40.78|0|200
C|XLRE|20260128|15:49:42.241740|S|400|40.78|0|400
C|XLRE|20260128|15:49:43.021537|S|800|40.775|0|800
C|XLRE|20260128|15:49:43.021558|S|130|40.775|0|130
C|XLRE|20260128|15:49:43.022188|S|200|40.78|0|200
C|XLRE|20260128|15:49:43.022188|S|400|40.78|0|400
C|XLRE|20260128|15:50:02.085727|S|39|40.81|0|39
C|XLRE|20260128|15:50:03.076910|S|2|40.82|0|2
C|XLRE|20260128|15:50:03.090055|S|2|40.82|0|2
C|XLRE|20260128|15:50:03.100104|S|1|40.82|0|1
C|XLRE|20260128|15:50:03.536615|S|33|40.83|0|33
C|XLRE|20260128|15:50:03.543925|S|167|40.83|0|167
C|XLRE|20260128|15:50:08.258672|S|400|40.8|0|400
C|XLRE|20260128|15:50:11.945506|S|200|40.77|0|200
C|XLRE|20260128|15:50:11.945507|S|1900|40.77|0|1900
C|XLRE|20260128|15:50:11.945507|S|200|40.77|0|200
C|XLRE|20260128|15:50:12.322462|S|1175|40.75|0|1175
C|XLRE|20260128|15:50:12.322462|S|65|40.75|0|65
C|XLRE|20260128|15:50:12.935234|S|940|40.745|0|940
C|XLRE|20260128|15:50:12.945042|S|940|40.745|0|940
C|XLRE|20260128|15:50:33.719353|S|400|40.77|0|400
C|XLRE|20260128|15:50:33.763625|S|400|40.77|0|400
C|XLRE|20260128|15:50:33.832259|S|400|40.77|0|400
C|XLRE|20260128|15:50:34.136717|S|400|40.77|0|400
C|XLRE|20260128|15:50:34.178968|S|400|40.77|0|400
C|XLRE|20260128|15:50:34.699495|S|400|40.77|0|400
C|XLRE|20260128|15:50:34.920197|S|400|40.77|0|400
C|XLRE|20260128|15:50:36.779693|S|400|40.79|0|400
C|XLRE|20260128|15:50:36.810324|S|400|40.79|0|400
C|XLRE|20260128|15:50:36.840844|S|400|40.79|0|400
C|XLRE|20260128|15:50:42.975369|S|1|40.81|0|1
C|XLRE|20260128|15:50:43.052918|S|1|40.81|0|1
C|XLRE|20260128|15:50:43.202683|S|2|40.81|0|2
C|XLRE|20260128|15:50:43.250775|S|1|40.81|0|1
C|XLRE|20260128|15:50:43.256650|S|1|40.81|0|1
C|XLRE|20260128|15:50:43.511725|S|400|40.81|0|400
C|XLRE|20260128|15:50:44.142660|S|200|40.81|0|200
C|XLRE|20260128|15:50:46.118959|S|200|40.82|0|200
C|XLRE|20260128|15:51:00.057734|S|25|40.83|0|25
C|XLRE|20260128|15:51:13.712890|S|200|40.83|0|200
C|XLRE|20260128|15:51:15.068922|S|1|40.82|0|1
C|XLRE|20260128|15:51:21.536955|S|1799|40.82|0|1799
C|XLRE|20260128|15:51:21.677900|S|890|40.82|0|890
C|XLRE|20260128|15:51:21.677993|S|561|40.82|0|561
C|XLRE|20260128|15:51:21.754882|S|1|40.82|0|1
C|XLRE|20260128|15:51:21.957758|S|1|40.82|0|1
C|XLRE|20260128|15:51:22.168283|S|1|40.82|0|1
C|XLRE|20260128|15:51:22.371859|S|1|40.82|0|1
C|XLRE|20260128|15:51:22.573388|S|1|40.82|0|1
C|XLRE|20260128|15:51:22.789849|S|1|40.82|0|1
C|XLRE|20260128|15:51:23.006318|S|1|40.82|0|1
C|XLRE|20260128|15:51:23.012213|S|1|40.82|0|1
C|XLRE|20260128|15:51:23.198136|S|28|40.82|0|28
C|XLRE|20260128|15:51:23.215808|S|1|40.82|0|1
C|XLRE|20260128|15:51:23.216692|S|2|40.82|0|2
C|XLRE|20260128|15:51:23.288010|S|1|40.82|0|1
C|XLRE|20260128|15:51:23.422430|S|1|40.82|0|1
C|XLRE|20260128|15:51:23.495248|S|2|40.82|0|2
C|XLRE|20260128|15:51:23.590029|S|1|40.82|0|1
C|XLRE|20260128|15:51:23.618882|S|1|40.82|0|1
C|XLRE|20260128|15:51:23.796351|S|2|40.82|0|2
C|XLRE|20260128|15:51:23.828005|S|1|40.82|0|1
C|XLRE|20260128|15:51:24.033747|S|1|40.82|0|1
C|XLRE|20260128|15:51:24.098643|S|2|40.82|0|2
C|XLRE|20260128|15:51:24.239711|S|1|40.82|0|1
C|XLRE|20260128|15:51:24.395098|S|2|40.82|0|2
C|XLRE|20260128|15:51:25.651798|S|15|40.82|0|15
C|XLRE|20260128|15:51:25.694202|S|1|40.82|0|1
C|XLRE|20260128|15:51:26.742197|S|1|40.82|0|1
C|XLRE|20260128|15:51:26.938884|S|1|40.82|0|1
C|XLRE|20260128|15:51:31.484281|S|1|40.83|0|1
C|XLRE|20260128|15:51:33.559451|S|1|40.83|0|1
C|XLRE|20260128|15:51:33.766499|S|1|40.83|0|1
C|XLRE|20260128|15:51:33.870843|S|4|40.83|0|4
C|XLRE|20260128|15:51:50.844857|S|100|40.83|0|100
C|XLRE|20260128|15:51:53.601742|S|823|40.83|0|823
C|XLRE|20260128|15:52:05.224530|S|2|40.83|0|2
C|XLRE|20260128|15:52:22.873533|S|28|40.82|0|28
C|XLRE|20260128|15:52:22.886021|S|2|40.82|0|2
C|XLRE|20260128|15:52:23.055001|S|1|40.82|0|1
C|XLRE|20260128|15:52:23.244503|S|9|40.82|0|9
C|XLRE|20260128|15:52:23.250118|S|2|40.82|0|2
C|XLRE|20260128|15:52:23.333897|S|1|40.82|0|1
C|XLRE|20260128|15:52:23.480856|S|2|40.82|0|2
C|XLRE|20260128|15:52:23.633817|S|1|40.82|0|1
C|XLRE|20260128|15:52:23.779488|S|2|40.82|0|2
C|XLRE|20260128|15:52:24.080084|S|2|40.82|0|2
C|XLRE|20260128|15:53:40.261438|S|500|40.83|0|500
C|XLRE|20260128|15:54:21.870563|S|1500|40.83|0|1500
C|XLRE|20260128|15:54:21.870760|S|200|40.83|0|200
C|XLRE|20260128|15:54:50.725482|S|34|40.83|0|34
C|XLRE|20260128|15:55:08.189652|S|145|40.85|0|145
C|XLRE|20260128|15:55:10.005052|S|200|40.85|0|200
C|XLRE|20260128|15:55:11.538082|S|200|40.85|0|200
C|XLRE|20260128|15:57:18.004335|S|2400|40.86|0|2400
C|XLRE|20260128|15:57:28.006199|S|2400|40.86|0|2400
C|XLRE|20260128|15:57:28.006567|S|2400|40.86|0|2400
C|XLRE|20260128|15:57:28.293710|S|2400|40.86|0|2400
C|XLRE|20260128|15:57:33.779476|S|1802|40.86|0|1802
C|XLRE|20260128|15:57:59.029497|S|106|40.85|0|106
C|XLRE|20260128|15:58:54.477939|S|1000|40.85|0|1000
C|XLRE|20260128|15:58:56.066042|S|64|40.85|0|64
C|XLRE|20260128|15:59:13.455744|S|193|40.855|0|193
C|XLRE|20260128|15:59:13.455744|S|207|40.855|0|207
C|XLRE|20260128|15:59:24.505899|S|1700|40.84|0|1700
C|XLRE|20260128|15:59:25.132374|S|900|40.84|0|900
C|XLRE|20260128|15:59:32.071872|S|700|40.84|0|700
C|XLRE|20260128|15:59:48.295722|S|1|40.845|0|1
C|XLRE|20260128|15:59:48.411040|S|32|40.845|0|32
C|XLRE|20260128|15:59:52.327774|S|66|40.845|0|66
C|XLRE|20260128|15:59:53.840060|S|35|40.85|0|35
C|XLRE|20260128|15:59:53.840060|S|86|40.85|0|86
C|XLRE|20260128|15:59:55.005186|S|300|40.84|0|300
C|XLSR|20260128|09:44:33.488996|S|95|62.91|0|95
C|XLSR|20260128|11:15:33.588234|S|100|62.8|0|100
C|XLSR|20260128|15:59:46.103499|S|227|62.83|0|227
C|XLSR|20260128|15:59:51.166310|S|2|62.82|0|2
C|XLU|20260128|09:38:10.588201|S|100|43.49|0|100
C|XLU|20260128|09:38:11.547467|S|100|43.48|0|100
C|XLU|20260128|09:41:29.850600|S|120|43.56|0|120
C|XLU|20260128|09:42:33.785998|S|6|43.46|0|6
C|XLU|20260128|09:44:10.627847|S|2|43.46|0|2
C|XLU|20260128|09:44:38.100862|S|100|43.46|0|100
C|XLU|20260128|09:44:51.101917|S|8|43.46|0|8
C|XLU|20260128|09:44:58.005334|S|142|43.47|0|142
C|XLU|20260128|09:45:19.210438|S|100|43.45|0|100
C|XLU|20260128|09:45:34.001947|S|200|43.44|0|200
C|XLU|20260128|09:46:17.130418|S|18|43.44|0|18
C|XLU|20260128|09:46:17.130562|S|155|43.44|0|155
C|XLU|20260128|09:46:40.378137|S|114|43.45|0|114
C|XLU|20260128|09:46:45.553140|S|100|43.45|0|100
C|XLU|20260128|09:46:56.603203|S|4|43.49|0|4
C|XLU|20260128|09:47:44.690810|S|2|43.48|0|2
C|XLU|20260128|09:47:49.462587|S|200|43.48|0|200
C|XLU|20260128|09:47:49.468818|S|150|43.49|0|150
C|XLU|20260128|09:48:15.925803|S|200|43.47|0|200
C|XLU|20260128|09:48:15.926968|S|200|43.47|0|200
C|XLU|20260128|09:49:48.758768|S|18|43.39|0|18
C|XLU|20260128|09:50:13.794958|S|100|43.38|0|100
C|XLU|20260128|09:50:13.794989|S|100|43.38|0|100
C|XLU|20260128|09:50:48.590585|S|400|43.355|0|400
C|XLU|20260128|09:51:38.290405|S|5|43.33|0|5
C|XLU|20260128|09:51:52.098210|S|260|43.335|0|260
C|XLU|20260128|09:51:52.164172|S|200|43.34|0|200
C|XLU|20260128|09:52:04.537002|S|85|43.33|0|85
C|XLU|20260128|09:52:04.537002|S|1|43.325|0|1
C|XLU|20260128|09:52:37.309742|S|94|43.33|0|94
C|XLU|20260128|09:52:38.834163|S|300|43.325|0|300
C|XLU|20260128|09:53:05.029019|S|100|43.345|0|100
C|XLU|20260128|09:53:36.416771|S|200|43.35|0|200
C|XLU|20260128|09:53:37.404289|S|28|43.35|0|28
C|XLU|20260128|09:53:37.404304|S|28|43.35|0|28
C|XLU|20260128|09:53:37.404353|S|28|43.35|0|28
C|XLU|20260128|09:53:37.404353|S|44|43.35|0|44
C|XLU|20260128|09:54:20.057989|S|5|43.35|0|5
C|XLU|20260128|09:54:22.681857|S|200|43.35|0|200
C|XLU|20260128|09:54:31.370750|S|95|43.34|0|95
C|XLU|20260128|09:54:53.574307|S|200|43.38|0|200
C|XLU|20260128|09:54:53.574641|S|9|43.38|0|9
C|XLU|20260128|09:55:08.888062|S|200|43.36|0|200
C|XLU|20260128|09:56:27.079145|S|1|43.34|0|1
C|XLU|20260128|09:57:02.737257|S|100|43.325|0|100
C|XLU|20260128|09:57:15.822511|S|59|43.33|0|59
C|XLU|20260128|09:57:24.188001|S|270|43.335|0|270
C|XLU|20260128|09:57:47.719613|S|100|43.34|0|100
C|XLU|20260128|09:57:49.791688|S|5|43.33|0|5
C|XLU|20260128|09:58:08.460976|S|200|43.34|0|200
C|XLU|20260128|09:58:15.585861|S|63|43.33|0|63
C|XLU|20260128|09:58:25.804060|S|100|43.32|0|100
C|XLU|20260128|10:00:19.534086|S|29|43.3|0|29
C|XLU|20260128|10:00:33.929629|S|71|43.31|0|71
C|XLU|20260128|10:00:37.985206|S|200|43.32|0|200
C|XLU|20260128|10:00:48.764142|S|11|43.32|0|11
C|XLU|20260128|10:00:55.238549|S|58|43.32|0|58
C|XLU|20260128|10:03:41.312796|S|100|43.36|0|100
C|XLU|20260128|10:05:11.046603|S|200|43.36|0|200
C|XLU|20260128|10:07:02.288282|S|96|43.36|0|96
C|XLU|20260128|10:07:05.733156|S|100|43.365|0|100
C|XLU|20260128|10:08:35.891541|S|17|43.355|0|17
C|XLU|20260128|10:08:36.193123|S|17|43.355|0|17
C|XLU|20260128|10:08:36.422264|S|17|43.35|0|17
C|XLU|20260128|10:08:50.278045|S|60|43.37|0|60
C|XLU|20260128|10:11:21.051360|S|100|43.35|0|100
C|XLU|20260128|10:11:21.051360|S|25|43.35|0|25
C|XLU|20260128|10:13:27.109619|S|100|43.36|0|100
C|XLU|20260128|10:14:13.068046|S|100|43.38|0|100
C|XLU|20260128|10:14:43.432221|S|83|43.38|0|83
C|XLU|20260128|10:15:08.316290|S|100|43.4|0|100
C|XLU|20260128|10:16:18.120715|S|5|43.37|0|5
C|XLU|20260128|10:16:33.100545|S|25|43.38|0|25
C|XLU|20260128|10:17:02.250984|S|800|43.385|0|800
C|XLU|20260128|10:17:16.898646|S|118|43.38|0|118
C|XLU|20260128|10:17:22.417437|S|100|43.38|0|100
C|XLU|20260128|10:18:31.193723|S|10|43.36|0|10
C|XLU|20260128|10:19:16.486019|S|30|43.37|0|30
C|XLU|20260128|10:19:42.859164|S|25|43.37|0|25
C|XLU|20260128|10:20:29.083092|S|101|43.415|0|101
C|XLU|20260128|10:20:29.111821|S|101|43.415|0|101
C|XLU|20260128|10:20:33.775264|S|101|43.42|0|101
C|XLU|20260128|10:20:36.230661|S|101|43.43|0|101
C|XLU|20260128|10:25:52.397404|S|5|43.38|0|5
C|XLU|20260128|10:26:11.135011|S|300|43.39|0|300
C|XLU|20260128|10:27:55.710130|S|60|43.405|0|60
C|XLU|20260128|10:28:03.102988|S|112|43.39|0|112
C|XLU|20260128|10:28:13.570577|S|100|43.37|0|100
C|XLU|20260128|10:28:13.585146|S|100|43.37|0|100
C|XLU|20260128|10:28:25.079564|S|100|43.37|0|100
C|XLU|20260128|10:29:03.686589|S|27|43.39|0|27
C|XLU|20260128|10:31:28.723162|S|205|43.37|0|205
C|XLU|20260128|10:31:28.723162|S|24|43.37|0|24
C|XLU|20260128|10:35:58.544337|S|400|43.345|0|400
C|XLU|20260128|10:36:29.260864|S|69|43.34|0|69
C|XLU|20260128|10:37:07.670612|S|37|43.35|0|37
C|XLU|20260128|10:39:08.060316|S|151|43.36|0|151
C|XLU|20260128|10:39:20.020334|S|1|43.36|0|1
C|XLU|20260128|10:39:20.020345|S|115|43.36|0|115
C|XLU|20260128|10:42:02.182047|S|11|43.39|0|11
C|XLU|20260128|10:42:34.031773|S|26|43.39|0|26
C|XLU|20260128|10:42:34.031773|S|17|43.39|0|17
C|XLU|20260128|10:42:55.936589|S|36|43.4|0|36
C|XLU|20260128|10:43:18.408933|S|7|43.41|0|7
C|XLU|20260128|10:43:19.252942|S|100|43.41|0|100
C|XLU|20260128|10:44:42.533171|S|21|43.41|0|21
C|XLU|20260128|10:44:42.533171|S|34|43.41|0|34
C|XLU|20260128|10:46:15.487266|S|100|43.43|0|100
C|XLU|20260128|10:46:15.487503|S|43|43.43|0|43
C|XLU|20260128|10:46:16.328337|S|209|43.43|0|209
C|XLU|20260128|10:46:17.111139|S|209|43.43|0|209
C|XLU|20260128|10:46:17.111139|S|191|43.43|0|191
C|XLU|20260128|10:46:18.615867|S|100|43.43|0|100
C|XLU|20260128|10:46:18.615867|S|48|43.43|0|48
C|XLU|20260128|10:48:26.520572|S|18|43.45|0|18
C|XLU|20260128|10:48:55.898300|S|200|43.46|0|200
C|XLU|20260128|10:50:02.160648|S|100|43.45|0|100
C|XLU|20260128|10:50:18.517604|S|100|43.46|0|100
C|XLU|20260128|10:53:06.086188|S|18|43.45|0|18
C|XLU|20260128|10:53:12.455927|S|1|43.45|0|1
C|XLU|20260128|10:53:18.934657|S|2|43.45|0|2
C|XLU|20260128|10:53:18.970881|S|79|43.45|0|79
C|XLU|20260128|10:56:35.850382|S|50|43.48|0|50
C|XLU|20260128|10:59:37.150964|S|5|43.51|0|5
C|XLU|20260128|11:00:43.723562|S|100|43.5|0|100
C|XLU|20260128|11:06:08.553470|S|200|43.51|0|200
C|XLU|20260128|11:08:35.186004|S|168|43.49|0|168
C|XLU|20260128|11:08:35.186073|S|100|43.49|0|100
C|XLU|20260128|11:11:16.986186|S|3|43.49|0|3
C|XLU|20260128|11:13:58.726853|S|12|43.49|0|12
C|XLU|20260128|11:14:01.844724|S|88|43.48|0|88
C|XLU|20260128|11:14:12.083672|S|100|43.47|0|100
C|XLU|20260128|11:15:23.184023|S|1|43.48|0|1
C|XLU|20260128|11:17:29.902090|S|25|43.49|0|25
C|XLU|20260128|11:22:32.069051|S|4|43.48|0|4
C|XLU|20260128|11:22:48.509906|S|37|43.48|0|37
C|XLU|20260128|11:26:36.096089|S|100|43.49|0|100
C|XLU|20260128|11:28:05.963390|S|15|43.47|0|15
C|XLU|20260128|11:28:22.580444|S|85|43.47|0|85
C|XLU|20260128|11:28:23.133914|S|100|43.47|0|100
C|XLU|20260128|11:29:04.542709|S|300|43.46|0|300
C|XLU|20260128|11:29:25.509729|S|100|43.49|0|100
C|XLU|20260128|11:29:25.509729|S|10|43.49|0|10
C|XLU|20260128|11:32:03.714382|S|100|43.46|0|100
C|XLU|20260128|11:32:24.353152|S|100|43.45|0|100
C|XLU|20260128|11:32:45.620033|S|29|43.47|0|29
C|XLU|20260128|11:33:13.768257|S|100|43.47|0|100
C|XLU|20260128|11:33:13.768257|S|300|43.47|0|300
C|XLU|20260128|11:33:16.771667|S|100|43.47|0|100
C|XLU|20260128|11:35:47.601461|S|120|43.47|0|120
C|XLU|20260128|11:35:58.605566|S|100|43.47|0|100
C|XLU|20260128|11:36:08.565527|S|100|43.465|0|100
C|XLU|20260128|11:36:33.326139|S|100|43.45|0|100
C|XLU|20260128|11:37:49.938301|S|2|43.46|0|2
C|XLU|20260128|11:38:20.440677|S|60|43.46|0|60
C|XLU|20260128|11:39:25.103623|S|110|43.47|0|110
C|XLU|20260128|11:40:26.154057|S|107|43.465|0|107
C|XLU|20260128|11:40:49.235565|S|100|43.47|0|100
C|XLU|20260128|11:42:31.000213|S|1|43.47|0|1
C|XLU|20260128|11:43:17.045046|S|19|43.48|0|19
C|XLU|20260128|11:43:58.137897|S|1|43.48|0|1
C|XLU|20260128|11:44:38.635727|S|23|43.495|0|23
C|XLU|20260128|11:44:45.111605|S|600|43.49|0|600
C|XLU|20260128|11:44:53.386896|S|6|43.48|0|6
C|XLU|20260128|11:44:53.386896|S|12|43.48|0|12
C|XLU|20260128|11:44:59.004354|S|600|43.47|0|600
C|XLU|20260128|11:45:04.671074|S|75|43.475|0|75
C|XLU|20260128|11:45:06.529603|S|439|43.465|0|439
C|XLU|20260128|11:45:06.632365|S|28|43.465|0|28
C|XLU|20260128|11:45:07.732490|S|439|43.47|0|439
C|XLU|20260128|11:45:17.480525|S|100|43.45|0|100
C|XLU|20260128|11:45:17.877431|S|5|43.45|0|5
C|XLU|20260128|11:46:04.942406|S|148|43.43|0|148
C|XLU|20260128|11:46:16.377474|S|700|43.43|0|700
C|XLU|20260128|11:46:37.797780|S|396|43.46|0|396
C|XLU|20260128|11:46:38.764232|S|700|43.46|0|700
C|XLU|20260128|11:46:39.711789|S|668|43.46|0|668
C|XLU|20260128|11:46:47.628945|S|138|43.47|0|138
C|XLU|20260128|11:48:24.836559|S|16|43.48|0|16
C|XLU|20260128|11:48:40.776460|S|10|43.47|0|10
C|XLU|20260128|11:48:40.776460|S|13|43.47|0|13
C|XLU|20260128|11:49:21.114290|S|3|43.47|0|3
C|XLU|20260128|11:50:00.783974|S|1|43.47|0|1
C|XLU|20260128|11:50:07.372145|S|6|43.46|0|6
C|XLU|20260128|11:50:07.372146|S|11|43.46|0|11
C|XLU|20260128|11:51:00.312024|S|9|43.45|0|9
C|XLU|20260128|11:51:11.231477|S|571|43.45|0|571
C|XLU|20260128|11:52:19.394528|S|13|43.44|0|13
C|XLU|20260128|11:54:28.054532|S|4|43.43|0|4
C|XLU|20260128|11:54:28.054532|S|3|43.43|0|3
C|XLU|20260128|11:58:30.787611|S|100|43.41|0|100
C|XLU|20260128|12:02:12.734608|S|5|43.4|0|5
C|XLU|20260128|12:02:47.018001|S|1|43.39|0|1
C|XLU|20260128|12:02:48.018459|S|34|43.39|0|34
C|XLU|20260128|12:03:21.010432|S|38|43.385|0|38
C|XLU|20260128|12:03:45.064724|S|38|43.38|0|38
C|XLU|20260128|12:06:18.630515|S|77|43.36|0|77
C|XLU|20260128|12:07:21.157569|S|10|43.36|0|10
C|XLU|20260128|12:07:29.058923|S|100|43.36|0|100
C|XLU|20260128|12:10:56.957312|S|200|43.42|0|200
C|XLU|20260128|12:11:41.007430|S|10|43.41|0|10
C|XLU|20260128|12:11:41.007431|S|6|43.41|0|6
C|XLU|20260128|12:11:41.007431|S|8|43.41|0|8
C|XLU|20260128|12:13:11.242219|S|121|43.42|0|121
C|XLU|20260128|12:14:29.679607|S|300|43.435|0|300
C|XLU|20260128|12:15:08.108703|S|30|43.44|0|30
C|XLU|20260128|12:15:24.343468|S|6|43.43|0|6
C|XLU|20260128|12:15:24.343468|S|12|43.43|0|12
C|XLU|20260128|12:15:24.343468|S|10|43.43|0|10
C|XLU|20260128|12:16:16.812197|S|20|43.42|0|20
C|XLU|20260128|12:19:30.133913|S|16|43.44|0|16
C|XLU|20260128|12:23:12.593774|S|9|43.44|0|9
C|XLU|20260128|12:25:03.451662|S|15|43.43|0|15
C|XLU|20260128|12:25:03.451662|S|15|43.43|0|15
C|XLU|20260128|12:25:05.923793|S|100|43.43|0|100
C|XLU|20260128|12:25:20.621559|S|16|43.42|0|16
C|XLU|20260128|12:25:32.739175|S|38|43.43|0|38
C|XLU|20260128|12:27:09.102091|S|1|43.44|0|1
C|XLU|20260128|12:27:09.102091|S|1|43.44|0|1
C|XLU|20260128|12:31:03.433411|S|13|43.44|0|13
C|XLU|20260128|12:31:30.499156|S|5|43.43|0|5
C|XLU|20260128|12:33:44.285987|S|65|43.43|0|65
C|XLU|20260128|12:34:15.061982|S|34|43.43|0|34
C|XLU|20260128|12:37:54.104005|S|600|43.47|0|600
C|XLU|20260128|12:43:55.153698|S|500|43.46|0|500
C|XLU|20260128|12:49:23.751534|S|32|43.48|0|32
C|XLU|20260128|12:57:56.003695|S|10|43.48|0|10
C|XLU|20260128|12:57:56.006061|S|59|43.48|0|59
C|XLU|20260128|13:00:15.870516|S|400|43.465|0|400
C|XLU|20260128|13:00:34.849105|S|4|43.46|0|4
C|XLU|20260128|13:01:08.872155|S|2|43.46|0|2
C|XLU|20260128|13:01:08.872155|S|1|43.46|0|1
C|XLU|20260128|13:01:08.872155|S|1|43.46|0|1
C|XLU|20260128|13:01:08.872156|S|47|43.46|0|47
C|XLU|20260128|13:01:32.164031|S|4|43.46|0|4
C|XLU|20260128|13:01:32.276102|S|3|43.46|0|3
C|XLU|20260128|13:01:32.276102|S|1|43.46|0|1
C|XLU|20260128|13:02:08.053029|S|1|43.46|0|1
C|XLU|20260128|13:02:08.053029|S|4|43.46|0|4
C|XLU|20260128|13:10:12.911141|S|7|43.46|0|7
C|XLU|20260128|13:10:12.911141|S|44|43.46|0|44
C|XLU|20260128|13:14:21.299152|S|7|43.46|0|7
C|XLU|20260128|13:14:21.299152|S|4|43.46|0|4
C|XLU|20260128|13:14:21.299153|S|6|43.46|0|6
C|XLU|20260128|13:15:28.295301|S|5|43.45|0|5
C|XLU|20260128|13:15:28.295301|S|100|43.45|0|100
C|XLU|20260128|13:15:28.295302|S|24|43.45|0|24
C|XLU|20260128|13:15:28.295302|S|100|43.45|0|100
C|XLU|20260128|13:15:28.295304|S|100|43.45|0|100
C|XLU|20260128|13:15:28.295304|S|100|43.45|0|100
C|XLU|20260128|13:15:28.295304|S|77|43.45|0|77
C|XLU|20260128|13:15:46.920385|S|28|43.45|0|28
C|XLU|20260128|13:16:49.868119|S|100|43.45|0|100
C|XLU|20260128|13:20:53.534720|S|450|43.435|0|450
C|XLU|20260128|13:21:01.312443|S|100|43.43|0|100
C|XLU|20260128|13:21:01.312508|S|153|43.43|0|153
C|XLU|20260128|13:28:48.726160|S|10|43.4|0|10
C|XLU|20260128|13:33:23.613001|S|1|43.37|0|1
C|XLU|20260128|13:33:23.613023|S|72|43.37|0|72
C|XLU|20260128|13:33:31.779536|E|4|43.37|0|4
C|XLU|20260128|13:35:40.596379|S|1|43.37|0|1
C|XLU|20260128|13:35:50.497096|S|51|43.37|0|51
C|XLU|20260128|13:39:09.948809|S|400|43.355|0|400
C|XLU|20260128|13:43:15.171211|S|700|43.38|0|700
C|XLU|20260128|13:43:49.754958|S|1|43.38|0|1
C|XLU|20260128|13:43:49.754958|S|2|43.38|0|2
C|XLU|20260128|13:43:49.754958|S|4|43.38|0|4
C|XLU|20260128|13:46:58.300804|S|700|43.37|0|700
C|XLU|20260128|13:55:36.948830|S|100|43.31|0|100
C|XLU|20260128|13:56:29.966553|S|100|43.33|0|100
C|XLU|20260128|13:58:24.151368|S|415|43.34|0|415
C|XLU|20260128|14:01:33.263235|S|200|43.39|0|200
C|XLU|20260128|14:02:14.333569|S|100|43.39|0|100
C|XLU|20260128|14:05:30.727586|S|300|43.42|0|300
C|XLU|20260128|14:05:38.436198|S|39|43.42|0|39
C|XLU|20260128|14:07:20.669733|S|11|43.43|0|11
C|XLU|20260128|14:09:21.677621|S|19|43.45|0|19
C|XLU|20260128|14:09:42.062284|S|300|43.46|0|300
C|XLU|20260128|14:09:45.858807|S|7|43.46|0|7
C|XLU|20260128|14:15:44.299293|S|41|43.42|0|41
C|XLU|20260128|14:16:14.232192|S|300|43.38|0|300
C|XLU|20260128|14:16:14.232269|S|70|43.38|0|70
C|XLU|20260128|14:16:50.593077|S|100|43.37|0|100
C|XLU|20260128|14:16:52.057759|S|41|43.37|0|41
C|XLU|20260128|14:17:44.716642|S|41|43.37|0|41
C|XLU|20260128|14:20:15.981208|S|400|43.34|0|400
C|XLU|20260128|14:20:15.981284|S|13|43.34|0|13
C|XLU|20260128|14:20:15.981414|S|400|43.34|0|400
C|XLU|20260128|14:20:34.521467|S|400|43.32|0|400
C|XLU|20260128|14:24:01.628189|S|460|43.36|0|460
C|XLU|20260128|14:29:33.875482|S|500|43.31|0|500
C|XLU|20260128|14:29:46.772041|S|80|43.32|0|80
C|XLU|20260128|14:29:53.743315|S|118|43.32|0|118
C|XLU|20260128|14:29:57.863191|S|100|43.31|0|100
C|XLU|20260128|14:30:06.953879|S|110|43.305|0|110
C|XLU|20260128|14:30:06.953952|S|390|43.305|0|390
C|XLU|20260128|14:30:08.724379|S|500|43.29|0|500
C|XLU|20260128|14:30:31.009662|S|400|43.26|0|400
C|XLU|20260128|14:32:40.032975|S|200|43.21|0|200
C|XLU|20260128|14:32:40.033001|S|100|43.21|0|100
C|XLU|20260128|14:33:12.140490|S|200|43.26|0|200
C|XLU|20260128|14:33:39.363257|S|133|43.31|0|133
C|XLU|20260128|14:33:39.707957|S|53|43.31|0|53
C|XLU|20260128|14:34:18.150055|S|300|43.3|0|300
C|XLU|20260128|14:34:18.787684|S|300|43.3|0|300
C|XLU|20260128|14:34:19.973683|S|300|43.28|0|300
C|XLU|20260128|14:34:21.965131|S|300|43.27|0|300
C|XLU|20260128|14:35:14.656386|S|300|43.4|0|300
C|XLU|20260128|14:35:14.656564|S|300|43.4|0|300
C|XLU|20260128|14:35:34.381367|S|100|43.405|0|100
C|XLU|20260128|14:35:34.381415|S|100|43.405|0|100
C|XLU|20260128|14:35:34.381500|S|170|43.405|0|170
C|XLU|20260128|14:36:05.876131|S|170|43.375|0|170
C|XLU|20260128|14:36:25.997204|S|200|43.38|0|200
C|XLU|20260128|14:36:25.997272|S|100|43.38|0|100
C|XLU|20260128|14:36:25.997357|S|200|43.38|0|200
C|XLU|20260128|14:36:25.997420|S|100|43.38|0|100
C|XLU|20260128|14:36:25.997506|S|100|43.38|0|100
C|XLU|20260128|14:36:59.532233|S|300|43.335|0|300
C|XLU|20260128|14:36:59.532327|S|170|43.335|0|170
C|XLU|20260128|14:37:44.591154|S|300|43.36|0|300
C|XLU|20260128|14:38:11.055468|S|106|43.35|0|106
C|XLU|20260128|14:38:11.055544|S|100|43.35|0|100
C|XLU|20260128|14:40:19.760205|S|3|43.33|0|3
C|XLU|20260128|14:41:35.724491|S|100|43.25|0|100
C|XLU|20260128|14:41:35.724569|S|150|43.25|0|150
C|XLU|20260128|14:42:11.379064|S|3|43.275|0|3
C|XLU|20260128|14:42:15.928659|S|3|43.27|0|3
C|XLU|20260128|14:42:54.075438|S|300|43.25|0|300
C|XLU|20260128|14:42:54.075809|S|200|43.25|0|200
C|XLU|20260128|14:43:06.298202|S|273|43.26|0|273
C|XLU|20260128|14:43:06.325968|S|100|43.25|0|100
C|XLU|20260128|14:43:06.325969|S|100|43.25|0|100
C|XLU|20260128|14:43:26.608973|S|24|43.25|0|24
C|XLU|20260128|14:43:31.429031|S|127|43.26|0|127
C|XLU|20260128|14:45:05.964537|S|158|43.24|0|158
C|XLU|20260128|14:45:32.809715|S|158|43.25|0|158
C|XLU|20260128|14:50:23.653560|E|300|43.25|0|300
C|XLU|20260128|14:53:35.154209|S|26|43.23|0|26
C|XLU|20260128|14:54:35.386517|S|342|43.26|0|342
C|XLU|20260128|14:54:35.386582|S|58|43.26|0|58
C|XLU|20260128|14:55:44.127434|S|3|43.26|0|3
C|XLU|20260128|14:56:45.631369|S|400|43.25|0|400
C|XLU|20260128|14:59:59.405030|S|500|43.28|0|500
C|XLU|20260128|15:00:15.452320|S|400|43.285|0|400
C|XLU|20260128|15:01:42.917048|S|12|43.3|0|12
C|XLU|20260128|15:01:43.990743|S|367|43.305|0|367
C|XLU|20260128|15:03:24.714490|S|36|43.32|0|36
C|XLU|20260128|15:03:34.945816|S|91|43.31|0|91
C|XLU|20260128|15:03:50.065165|S|53|43.32|0|53
C|XLU|20260128|15:04:08.490207|S|200|43.32|0|200
C|XLU|20260128|15:04:11.923963|S|70|43.32|0|70
C|XLU|20260128|15:05:02.058986|S|100|43.315|0|100
C|XLU|20260128|15:07:12.317423|S|520|43.325|0|520
C|XLU|20260128|15:07:14.928707|S|520|43.325|0|520
C|XLU|20260128|15:10:56.783192|S|11|43.33|0|11
C|XLU|20260128|15:10:56.783193|S|8|43.33|0|8
C|XLU|20260128|15:12:28.378760|S|6|43.32|0|6
C|XLU|20260128|15:12:28.378761|S|7|43.32|0|7
C|XLU|20260128|15:12:28.378761|S|5|43.32|0|5
C|XLU|20260128|15:15:27.708513|S|300|43.27|0|300
C|XLU|20260128|15:16:19.113123|S|200|43.28|0|200
C|XLU|20260128|15:18:20.685162|S|11|43.28|0|11
C|XLU|20260128|15:20:08.515473|S|71|43.27|0|71
C|XLU|20260128|15:23:11.352228|S|1|43.31|0|1
C|XLU|20260128|15:23:14.379526|S|31|43.31|0|31
C|XLU|20260128|15:24:15.443420|S|7|43.31|0|7
C|XLU|20260128|15:24:56.995119|S|15|43.31|0|15
C|XLU|20260128|15:25:01.497714|S|18|43.3|0|18
C|XLU|20260128|15:30:15.220069|S|3|43.29|0|3
C|XLU|20260128|15:30:17.300697|S|1|43.29|0|1
C|XLU|20260128|15:30:18.352102|S|1|43.29|0|1
C|XLU|20260128|15:30:18.552338|S|1|43.29|0|1
C|XLU|20260128|15:30:18.763296|S|1|43.29|0|1
C|XLU|20260128|15:30:21.068437|S|1|43.29|0|1
C|XLU|20260128|15:30:21.282144|S|1|43.29|0|1
C|XLU|20260128|15:30:21.692689|S|1|43.29|0|1
C|XLU|20260128|15:30:21.905793|S|1|43.29|0|1
C|XLU|20260128|15:30:22.321212|S|1|43.29|0|1
C|XLU|20260128|15:30:28.825427|S|1|43.29|0|1
C|XLU|20260128|15:30:30.964219|S|1|43.3|0|1
C|XLU|20260128|15:30:31.177204|S|1|43.3|0|1
C|XLU|20260128|15:30:31.389821|S|1|43.3|0|1
C|XLU|20260128|15:30:31.597999|S|1|43.3|0|1
C|XLU|20260128|15:30:31.803081|S|1|43.3|0|1
C|XLU|20260128|15:30:32.018349|S|1|43.3|0|1
C|XLU|20260128|15:30:33.500015|S|1|43.3|0|1
C|XLU|20260128|15:30:33.733507|S|1|43.3|0|1
C|XLU|20260128|15:30:33.940376|S|1|43.3|0|1
C|XLU|20260128|15:30:34.161095|S|1|43.3|0|1
C|XLU|20260128|15:30:34.373219|S|1|43.3|0|1
C|XLU|20260128|15:30:34.566310|S|1|43.3|0|1
C|XLU|20260128|15:30:34.785214|S|1|43.3|0|1
C|XLU|20260128|15:30:34.990173|S|1|43.3|0|1
C|XLU|20260128|15:30:35.197889|S|1|43.3|0|1
C|XLU|20260128|15:30:35.406820|S|1|43.3|0|1
C|XLU|20260128|15:30:35.620997|S|1|43.3|0|1
C|XLU|20260128|15:30:35.832482|S|1|43.3|0|1
C|XLU|20260128|15:30:36.042206|S|1|43.3|0|1
C|XLU|20260128|15:30:36.248189|S|1|43.3|0|1
C|XLU|20260128|15:30:36.452492|S|1|43.3|0|1
C|XLU|20260128|15:30:36.655122|S|1|43.3|0|1
C|XLU|20260128|15:30:38.379891|S|1|43.3|0|1
C|XLU|20260128|15:30:38.595135|S|1|43.3|0|1
C|XLU|20260128|15:30:38.796484|S|1|43.3|0|1
C|XLU|20260128|15:30:39.020743|S|1|43.3|0|1
C|XLU|20260128|15:30:39.227991|S|1|43.3|0|1
C|XLU|20260128|15:30:39.436045|S|1|43.3|0|1
C|XLU|20260128|15:30:39.655761|S|1|43.3|0|1
C|XLU|20260128|15:30:39.867399|S|1|43.3|0|1
C|XLU|20260128|15:30:40.073362|S|1|43.3|0|1
C|XLU|20260128|15:30:40.281445|S|1|43.3|0|1
C|XLU|20260128|15:30:40.489079|S|1|43.3|0|1
C|XLU|20260128|15:30:42.020036|S|1|43.3|0|1
C|XLU|20260128|15:30:42.229207|S|1|43.3|0|1
C|XLU|20260128|15:30:42.434794|S|1|43.3|0|1
C|XLU|20260128|15:30:42.654155|S|1|43.3|0|1
C|XLU|20260128|15:30:43.058275|S|1|43.3|0|1
C|XLU|20260128|15:30:43.272884|S|1|43.3|0|1
C|XLU|20260128|15:30:43.477413|S|1|43.3|0|1
C|XLU|20260128|15:30:43.682299|S|1|43.3|0|1
C|XLU|20260128|15:30:43.893934|S|1|43.3|0|1
C|XLU|20260128|15:30:44.106659|S|1|43.3|0|1
C|XLU|20260128|15:30:44.327650|S|1|43.3|0|1
C|XLU|20260128|15:30:46.867460|S|1|43.3|0|1
C|XLU|20260128|15:30:47.097190|S|1|43.3|0|1
C|XLU|20260128|15:30:47.306128|S|1|43.3|0|1
C|XLU|20260128|15:30:47.515374|S|1|43.3|0|1
C|XLU|20260128|15:30:52.523909|S|1|43.31|0|1
C|XLU|20260128|15:30:53.823711|S|1|43.31|0|1
C|XLU|20260128|15:30:54.034115|S|1|43.31|0|1
C|XLU|20260128|15:30:54.246296|S|1|43.31|0|1
C|XLU|20260128|15:30:54.462216|S|1|43.31|0|1
C|XLU|20260128|15:30:56.082427|S|1|43.31|0|1
C|XLU|20260128|15:30:56.294449|S|1|43.31|0|1
C|XLU|20260128|15:30:56.501834|S|1|43.31|0|1
C|XLU|20260128|15:30:56.711585|S|1|43.31|0|1
C|XLU|20260128|15:30:56.915613|S|1|43.31|0|1
C|XLU|20260128|15:30:57.123701|S|1|43.31|0|1
C|XLU|20260128|15:30:57.339688|S|1|43.31|0|1
C|XLU|20260128|15:30:57.551179|S|1|43.31|0|1
C|XLU|20260128|15:30:57.778789|S|1|43.31|0|1
C|XLU|20260128|15:30:57.991526|S|1|43.31|0|1
C|XLU|20260128|15:30:58.190201|S|1|43.31|0|1
C|XLU|20260128|15:30:58.404846|S|1|43.31|0|1
C|XLU|20260128|15:30:58.608282|S|1|43.31|0|1
C|XLU|20260128|15:30:58.815791|S|1|43.31|0|1
C|XLU|20260128|15:30:59.023771|S|1|43.31|0|1
C|XLU|20260128|15:30:59.653379|S|1|43.31|0|1
C|XLU|20260128|15:30:59.866203|S|1|43.31|0|1
C|XLU|20260128|15:31:00.074308|S|1|43.31|0|1
C|XLU|20260128|15:31:00.553007|S|1|43.31|0|1
C|XLU|20260128|15:31:02.038780|S|1|43.31|0|1
C|XLU|20260128|15:31:02.243176|S|1|43.31|0|1
C|XLU|20260128|15:31:02.455154|S|1|43.31|0|1
C|XLU|20260128|15:31:02.705452|S|1|43.31|0|1
C|XLU|20260128|15:31:04.168634|S|1|43.31|0|1
C|XLU|20260128|15:31:04.388980|S|1|43.31|0|1
C|XLU|20260128|15:31:04.609392|S|1|43.31|0|1
C|XLU|20260128|15:31:04.817377|S|1|43.31|0|1
C|XLU|20260128|15:31:05.025674|S|1|43.31|0|1
C|XLU|20260128|15:31:05.230910|S|1|43.31|0|1
C|XLU|20260128|15:31:05.442535|S|1|43.31|0|1
C|XLU|20260128|15:31:06.897616|S|1|43.31|0|1
C|XLU|20260128|15:31:27.321636|S|1|43.31|0|1
C|XLU|20260128|15:31:27.539053|S|1|43.31|0|1
C|XLU|20260128|15:31:27.961183|S|1|43.31|0|1
C|XLU|20260128|15:31:28.181576|S|1|43.31|0|1
C|XLU|20260128|15:31:28.604394|S|1|43.31|0|1
C|XLU|20260128|15:31:28.816846|S|1|43.31|0|1
C|XLU|20260128|15:31:29.023184|S|1|43.31|0|1
C|XLU|20260128|15:31:29.244613|S|1|43.31|0|1
C|XLU|20260128|15:31:32.611810|S|1|43.3|0|1
C|XLU|20260128|15:31:35.872470|S|1|43.3|0|1
C|XLU|20260128|15:31:53.331297|S|1|43.3|0|1
C|XLU|20260128|15:31:53.540437|S|1|43.3|0|1
C|XLU|20260128|15:31:53.748915|S|1|43.3|0|1
C|XLU|20260128|15:31:53.954272|S|1|43.3|0|1
C|XLU|20260128|15:31:54.370152|S|1|43.3|0|1
C|XLU|20260128|15:31:54.583170|S|1|43.295|0|1
C|XLU|20260128|15:31:55.265452|S|1|43.3|0|1
C|XLU|20260128|15:31:55.587910|S|1|43.3|0|1
C|XLU|20260128|15:31:55.797125|S|1|43.3|0|1
C|XLU|20260128|15:31:56.000551|S|1|43.3|0|1
C|XLU|20260128|15:31:57.272382|S|1|43.3|0|1
C|XLU|20260128|15:31:57.495718|S|1|43.3|0|1
C|XLU|20260128|15:31:57.702302|S|1|43.3|0|1
C|XLU|20260128|15:32:23.280117|S|1|43.3|0|1
C|XLU|20260128|15:32:25.394790|S|1|43.3|0|1
C|XLU|20260128|15:32:26.470922|S|1|43.3|0|1
C|XLU|20260128|15:32:26.673897|S|1|43.3|0|1
C|XLU|20260128|15:32:26.916365|S|1|43.3|0|1
C|XLU|20260128|15:32:27.137552|S|1|43.3|0|1
C|XLU|20260128|15:32:27.354760|S|1|43.3|0|1
C|XLU|20260128|15:32:27.559654|S|1|43.3|0|1
C|XLU|20260128|15:32:32.319077|S|1|43.3|0|1
C|XLU|20260128|15:32:38.944480|S|1|43.3|0|1
C|XLU|20260128|15:32:39.156521|S|1|43.3|0|1
C|XLU|20260128|15:32:39.353436|S|1|43.3|0|1
C|XLU|20260128|15:32:39.560018|S|1|43.3|0|1
C|XLU|20260128|15:32:39.763187|S|1|43.3|0|1
C|XLU|20260128|15:32:39.982796|S|1|43.3|0|1
C|XLU|20260128|15:32:40.194376|S|1|43.3|0|1
C|XLU|20260128|15:32:40.399449|S|1|43.3|0|1
C|XLU|20260128|15:32:40.606932|S|1|43.3|0|1
C|XLU|20260128|15:32:57.326257|S|1|43.31|0|1
C|XLU|20260128|15:32:57.537703|S|1|43.31|0|1
C|XLU|20260128|15:32:57.752338|S|1|43.31|0|1
C|XLU|20260128|15:33:24.694297|S|1|43.31|0|1
C|XLU|20260128|15:33:24.914888|S|1|43.31|0|1
C|XLU|20260128|15:33:25.120534|S|1|43.31|0|1
C|XLU|20260128|15:33:25.333351|S|1|43.31|0|1
C|XLU|20260128|15:33:26.184896|S|1|43.31|0|1
C|XLU|20260128|15:33:29.800170|S|1|43.31|0|1
C|XLU|20260128|15:33:30.009139|S|1|43.31|0|1
C|XLU|20260128|15:33:30.212574|S|1|43.31|0|1
C|XLU|20260128|15:33:30.423194|S|1|43.31|0|1
C|XLU|20260128|15:33:30.647455|S|1|43.31|0|1
C|XLU|20260128|15:33:30.859618|S|1|43.31|0|1
C|XLU|20260128|15:33:32.102743|S|1|43.31|0|1
C|XLU|20260128|15:33:32.303063|S|1|43.31|0|1
C|XLU|20260128|15:33:32.506945|S|1|43.31|0|1
C|XLU|20260128|15:33:32.714485|S|1|43.31|0|1
C|XLU|20260128|15:33:32.918580|S|1|43.31|0|1
C|XLU|20260128|15:33:33.131854|S|1|43.31|0|1
C|XLU|20260128|15:33:33.337308|S|1|43.31|0|1
C|XLU|20260128|15:33:33.544279|S|1|43.31|0|1
C|XLU|20260128|15:33:33.751101|S|1|43.31|0|1
C|XLU|20260128|15:33:33.961141|S|1|43.31|0|1
C|XLU|20260128|15:33:34.166892|S|1|43.31|0|1
C|XLU|20260128|15:33:34.815782|S|1|43.31|0|1
C|XLU|20260128|15:33:35.030585|S|1|43.31|0|1
C|XLU|20260128|15:33:35.254757|S|1|43.31|0|1
C|XLU|20260128|15:33:35.469846|S|1|43.31|0|1
C|XLU|20260128|15:33:35.731724|S|1|43.31|0|1
C|XLU|20260128|15:33:35.957697|S|1|43.31|0|1
C|XLU|20260128|15:33:36.186107|S|1|43.31|0|1
C|XLU|20260128|15:33:36.416285|S|1|43.31|0|1
C|XLU|20260128|15:33:36.623042|S|1|43.31|0|1
C|XLU|20260128|15:33:36.832561|S|1|43.31|0|1
C|XLU|20260128|15:33:37.043492|S|1|43.31|0|1
C|XLU|20260128|15:33:37.269542|S|1|43.31|0|1
C|XLU|20260128|15:33:37.485219|S|1|43.31|0|1
C|XLU|20260128|15:33:37.692603|S|1|43.31|0|1
C|XLU|20260128|15:33:37.898365|S|1|43.31|0|1
C|XLU|20260128|15:33:39.378834|S|137|43.31|0|137
C|XLU|20260128|15:33:55.319005|S|400|43.29|0|400
C|XLU|20260128|15:34:35.812480|S|1|43.3|0|1
C|XLU|20260128|15:34:36.016335|S|1|43.3|0|1
C|XLU|20260128|15:34:36.220348|S|1|43.3|0|1
C|XLU|20260128|15:34:36.424710|S|1|43.3|0|1
C|XLU|20260128|15:34:36.626935|S|1|43.3|0|1
C|XLU|20260128|15:34:36.846815|S|1|43.3|0|1
C|XLU|20260128|15:34:37.263504|S|1|43.3|0|1
C|XLU|20260128|15:34:37.486706|S|1|43.3|0|1
C|XLU|20260128|15:34:49.866222|S|1|43.29|0|1
C|XLU|20260128|15:34:50.069749|S|1|43.29|0|1
C|XLU|20260128|15:34:50.280341|S|1|43.29|0|1
C|XLU|20260128|15:34:50.494577|S|1|43.29|0|1
C|XLU|20260128|15:34:52.412164|S|1|43.29|0|1
C|XLU|20260128|15:34:52.615701|S|1|43.29|0|1
C|XLU|20260128|15:34:52.842779|S|1|43.29|0|1
C|XLU|20260128|15:34:53.057774|S|1|43.29|0|1
C|XLU|20260128|15:34:53.277712|S|1|43.29|0|1
C|XLU|20260128|15:34:53.693346|S|1|43.29|0|1
C|XLU|20260128|15:34:53.914068|S|1|43.29|0|1
C|XLU|20260128|15:35:05.612346|S|670|43.285|0|670
C|XLU|20260128|15:35:13.101783|S|1|43.28|0|1
C|XLU|20260128|15:35:13.306228|S|1|43.28|0|1
C|XLU|20260128|15:35:15.633720|S|1|43.28|0|1
C|XLU|20260128|15:35:15.837750|S|1|43.28|0|1
C|XLU|20260128|15:35:16.041610|S|1|43.28|0|1
C|XLU|20260128|15:35:16.261393|S|1|43.28|0|1
C|XLU|20260128|15:35:16.475607|S|1|43.28|0|1
C|XLU|20260128|15:35:16.683079|S|1|43.28|0|1
C|XLU|20260128|15:35:16.900266|S|1|43.28|0|1
C|XLU|20260128|15:35:20.191218|S|1|43.28|0|1
C|XLU|20260128|15:35:49.128638|S|1|43.29|0|1
C|XLU|20260128|15:35:49.364801|S|1|43.29|0|1
C|XLU|20260128|15:35:49.577150|S|1|43.29|0|1
C|XLU|20260128|15:35:49.797918|S|1|43.29|0|1
C|XLU|20260128|15:35:50.012985|S|1|43.29|0|1
C|XLU|20260128|15:35:50.221232|S|1|43.29|0|1
C|XLU|20260128|15:35:50.430093|S|1|43.29|0|1
C|XLU|20260128|15:35:50.630538|S|1|43.29|0|1
C|XLU|20260128|15:35:50.841427|S|1|43.29|0|1
C|XLU|20260128|15:35:51.048365|S|1|43.29|0|1
C|XLU|20260128|15:35:51.268766|S|1|43.29|0|1
C|XLU|20260128|15:35:51.473031|S|1|43.29|0|1
C|XLU|20260128|15:35:51.692975|S|1|43.29|0|1
C|XLU|20260128|15:35:51.899135|S|1|43.29|0|1
C|XLU|20260128|15:35:52.101270|S|1|43.29|0|1
C|XLU|20260128|15:35:52.312829|S|1|43.29|0|1
C|XLU|20260128|15:35:52.526065|S|1|43.29|0|1
C|XLU|20260128|15:35:52.728547|S|1|43.29|0|1
C|XLU|20260128|15:35:52.954594|S|1|43.29|0|1
C|XLU|20260128|15:35:53.158585|S|1|43.29|0|1
C|XLU|20260128|15:35:53.363957|S|1|43.29|0|1
C|XLU|20260128|15:35:53.584379|S|1|43.29|0|1
C|XLU|20260128|15:35:53.818391|S|1|43.29|0|1
C|XLU|20260128|15:35:54.019864|S|1|43.29|0|1
C|XLU|20260128|15:35:57.725479|S|1|43.29|0|1
C|XLU|20260128|15:35:57.933588|S|1|43.29|0|1
C|XLU|20260128|15:35:58.145488|S|1|43.29|0|1
C|XLU|20260128|15:35:58.356113|S|1|43.29|0|1
C|XLU|20260128|15:35:58.573820|S|1|43.29|0|1
C|XLU|20260128|15:35:58.779884|S|1|43.29|0|1
C|XLU|20260128|15:35:58.994883|S|1|43.29|0|1
C|XLU|20260128|15:36:01.510142|S|1|43.29|0|1
C|XLU|20260128|15:36:01.718091|S|1|43.29|0|1
C|XLU|20260128|15:36:01.930574|S|1|43.29|0|1
C|XLU|20260128|15:36:02.135051|S|1|43.29|0|1
C|XLU|20260128|15:36:02.349199|S|1|43.29|0|1
C|XLU|20260128|15:36:02.559449|S|1|43.29|0|1
C|XLU|20260128|15:36:02.762918|S|1|43.29|0|1
C|XLU|20260128|15:36:02.969226|S|1|43.29|0|1
C|XLU|20260128|15:36:03.185305|S|1|43.29|0|1
C|XLU|20260128|15:36:03.395822|S|1|43.29|0|1
C|XLU|20260128|15:36:03.607664|S|1|43.29|0|1
C|XLU|20260128|15:36:03.823040|S|1|43.29|0|1
C|XLU|20260128|15:36:04.026753|S|1|43.29|0|1
C|XLU|20260128|15:36:06.788561|S|1|43.3|0|1
C|XLU|20260128|15:36:11.046023|S|1|43.3|0|1
C|XLU|20260128|15:36:42.205565|S|1|43.28|0|1
C|XLU|20260128|15:36:52.808580|S|1|43.28|0|1
C|XLU|20260128|15:36:53.030234|S|1|43.28|0|1
C|XLU|20260128|15:36:53.249682|S|1|43.28|0|1
C|XLU|20260128|15:36:53.461272|S|1|43.28|0|1
C|XLU|20260128|15:36:53.696639|S|1|43.28|0|1
C|XLU|20260128|15:36:53.908463|S|1|43.28|0|1
C|XLU|20260128|15:37:04.097355|S|1|43.28|0|1
C|XLU|20260128|15:37:04.299647|S|1|43.28|0|1
C|XLU|20260128|15:37:04.512568|S|1|43.28|0|1
C|XLU|20260128|15:37:05.541195|S|1|43.28|0|1
C|XLU|20260128|15:37:05.768589|S|1|43.28|0|1
C|XLU|20260128|15:37:07.277592|S|1|43.28|0|1
C|XLU|20260128|15:37:07.492408|S|1|43.28|0|1
C|XLU|20260128|15:37:08.780534|S|1|43.28|0|1
C|XLU|20260128|15:37:08.988497|S|1|43.28|0|1
C|XLU|20260128|15:37:09.192241|S|1|43.28|0|1
C|XLU|20260128|15:37:25.302379|S|1|43.28|0|1
C|XLU|20260128|15:37:25.574834|S|1|43.28|0|1
C|XLU|20260128|15:37:29.382726|S|1|43.28|0|1
C|XLU|20260128|15:37:29.590419|S|1|43.28|0|1
C|XLU|20260128|15:37:29.796153|S|1|43.28|0|1
C|XLU|20260128|15:37:30.013565|S|1|43.28|0|1
C|XLU|20260128|15:37:30.227019|S|1|43.28|0|1
C|XLU|20260128|15:37:30.445216|S|1|43.28|0|1
C|XLU|20260128|15:37:30.664203|S|1|43.28|0|1
C|XLU|20260128|15:37:30.870848|S|1|43.28|0|1
C|XLU|20260128|15:37:31.072605|S|1|43.28|0|1
C|XLU|20260128|15:37:31.274076|S|1|43.28|0|1
C|XLU|20260128|15:37:31.527986|S|1|43.28|0|1
C|XLU|20260128|15:37:31.736314|S|1|43.28|0|1
C|XLU|20260128|15:37:31.957474|S|1|43.28|0|1
C|XLU|20260128|15:37:32.164156|S|1|43.28|0|1
C|XLU|20260128|15:37:32.382133|S|1|43.28|0|1
C|XLU|20260128|15:37:32.599253|S|1|43.28|0|1
C|XLU|20260128|15:37:32.812582|S|1|43.28|0|1
C|XLU|20260128|15:37:33.444516|S|1|43.28|0|1
C|XLU|20260128|15:37:33.674815|S|1|43.28|0|1
C|XLU|20260128|15:37:33.901724|S|1|43.28|0|1
C|XLU|20260128|15:37:34.140218|S|1|43.28|0|1
C|XLU|20260128|15:37:34.348121|S|1|43.28|0|1
C|XLU|20260128|15:37:34.590715|S|1|43.28|0|1
C|XLU|20260128|15:37:34.814343|S|1|43.28|0|1
C|XLU|20260128|15:37:37.591550|S|1|43.28|0|1
C|XLU|20260128|15:37:58.746117|S|1|43.28|0|1
C|XLU|20260128|15:37:58.955567|S|1|43.28|0|1
C|XLU|20260128|15:37:59.161236|S|1|43.28|0|1
C|XLU|20260128|15:37:59.372668|S|1|43.28|0|1
C|XLU|20260128|15:37:59.580224|S|1|43.28|0|1
C|XLU|20260128|15:38:01.502458|S|1|43.28|0|1
C|XLU|20260128|15:38:02.797203|S|1|43.28|0|1
C|XLU|20260128|15:38:03.003219|S|1|43.28|0|1
C|XLU|20260128|15:38:03.859604|S|1|43.28|0|1
C|XLU|20260128|15:38:04.066060|S|1|43.28|0|1
C|XLU|20260128|15:38:04.284552|S|1|43.28|0|1
C|XLU|20260128|15:38:04.498028|S|1|43.28|0|1
C|XLU|20260128|15:38:04.598317|S|1|43.285|0|1
C|XLU|20260128|15:38:04.703356|S|1|43.28|0|1
C|XLU|20260128|15:38:04.818935|S|1|43.285|0|1
C|XLU|20260128|15:38:04.925728|S|1|43.28|0|1
C|XLU|20260128|15:38:05.144072|S|1|43.28|0|1
C|XLU|20260128|15:38:05.358704|S|1|43.28|0|1
C|XLU|20260128|15:38:05.571017|S|1|43.28|0|1
C|XLU|20260128|15:38:05.781313|S|1|43.28|0|1
C|XLU|20260128|15:38:05.996322|S|1|43.28|0|1
C|XLU|20260128|15:38:06.200118|S|1|43.28|0|1
C|XLU|20260128|15:38:07.883751|S|1|43.28|0|1
C|XLU|20260128|15:38:08.081837|S|1|43.28|0|1
C|XLU|20260128|15:38:08.288151|S|1|43.28|0|1
C|XLU|20260128|15:38:08.500910|S|1|43.28|0|1
C|XLU|20260128|15:38:08.716649|S|1|43.28|0|1
C|XLU|20260128|15:38:08.922219|S|1|43.28|0|1
C|XLU|20260128|15:38:09.131060|S|1|43.28|0|1
C|XLU|20260128|15:38:09.353770|S|1|43.28|0|1
C|XLU|20260128|15:38:09.573717|S|1|43.28|0|1
C|XLU|20260128|15:38:11.910527|S|1|43.28|0|1
C|XLU|20260128|15:38:12.122798|S|1|43.28|0|1
C|XLU|20260128|15:38:12.339158|S|1|43.28|0|1
C|XLU|20260128|15:38:13.406624|S|1|43.28|0|1
C|XLU|20260128|15:38:13.634466|S|1|43.28|0|1
C|XLU|20260128|15:38:13.846741|S|1|43.28|0|1
C|XLU|20260128|15:38:14.060347|S|1|43.28|0|1
C|XLU|20260128|15:38:14.261489|S|1|43.28|0|1
C|XLU|20260128|15:38:15.557077|S|1|43.28|0|1
C|XLU|20260128|15:38:15.758599|S|1|43.28|0|1
C|XLU|20260128|15:38:15.972423|S|1|43.28|0|1
C|XLU|20260128|15:38:16.187024|S|1|43.28|0|1
C|XLU|20260128|15:38:16.407910|S|1|43.28|0|1
C|XLU|20260128|15:38:16.617374|S|1|43.28|0|1
C|XLU|20260128|15:38:16.819004|S|1|43.28|0|1
C|XLU|20260128|15:38:17.038705|S|1|43.28|0|1
C|XLU|20260128|15:38:17.251619|S|1|43.28|0|1
C|XLU|20260128|15:38:20.425610|S|1|43.28|0|1
C|XLU|20260128|15:38:21.666136|S|1|43.28|0|1
C|XLU|20260128|15:38:21.872153|S|1|43.28|0|1
C|XLU|20260128|15:38:22.080224|S|1|43.28|0|1
C|XLU|20260128|15:38:22.290551|S|1|43.28|0|1
C|XLU|20260128|15:38:22.510888|S|1|43.28|0|1
C|XLU|20260128|15:38:22.736289|S|1|43.28|0|1
C|XLU|20260128|15:38:22.938368|S|1|43.28|0|1
C|XLU|20260128|15:38:23.159884|S|1|43.28|0|1
C|XLU|20260128|15:38:23.360566|S|1|43.28|0|1
C|XLU|20260128|15:38:23.586163|S|1|43.28|0|1
C|XLU|20260128|15:38:23.803493|S|1|43.28|0|1
C|XLU|20260128|15:38:24.011495|S|1|43.28|0|1
C|XLU|20260128|15:38:24.235696|S|1|43.28|0|1
C|XLU|20260128|15:38:24.445285|S|1|43.28|0|1
C|XLU|20260128|15:38:24.660866|S|1|43.28|0|1
C|XLU|20260128|15:38:24.893127|S|1|43.28|0|1
C|XLU|20260128|15:38:25.100584|S|1|43.28|0|1
C|XLU|20260128|15:38:25.310461|S|1|43.28|0|1
C|XLU|20260128|15:38:25.515364|S|1|43.28|0|1
C|XLU|20260128|15:38:25.725960|S|1|43.28|0|1
C|XLU|20260128|15:38:25.978260|S|1|43.28|0|1
C|XLU|20260128|15:38:26.197487|S|1|43.28|0|1
C|XLU|20260128|15:38:26.434272|S|1|43.28|0|1
C|XLU|20260128|15:38:26.856323|S|1|43.28|0|1
C|XLU|20260128|15:38:27.065368|S|1|43.28|0|1
C|XLU|20260128|15:38:28.175104|S|1|43.28|0|1
C|XLU|20260128|15:38:28.383289|S|1|43.28|0|1
C|XLU|20260128|15:38:28.596215|S|1|43.28|0|1
C|XLU|20260128|15:38:28.807769|S|1|43.28|0|1
C|XLU|20260128|15:38:29.018133|S|1|43.28|0|1
C|XLU|20260128|15:38:29.242157|S|1|43.28|0|1
C|XLU|20260128|15:39:08.312946|S|1|43.27|0|1
C|XLU|20260128|15:39:08.522896|S|1|43.27|0|1
C|XLU|20260128|15:39:09.174460|S|1|43.27|0|1
C|XLU|20260128|15:39:09.378571|S|1|43.27|0|1
C|XLU|20260128|15:39:09.583582|S|1|43.27|0|1
C|XLU|20260128|15:39:09.811470|S|1|43.27|0|1
C|XLU|20260128|15:39:10.016338|S|1|43.27|0|1
C|XLU|20260128|15:39:10.248452|S|1|43.27|0|1
C|XLU|20260128|15:39:10.455765|S|1|43.27|0|1
C|XLU|20260128|15:39:10.674814|S|1|43.27|0|1
C|XLU|20260128|15:39:10.915049|S|1|43.27|0|1
C|XLU|20260128|15:39:11.129441|S|1|43.27|0|1
C|XLU|20260128|15:39:11.347544|S|1|43.27|0|1
C|XLU|20260128|15:39:11.558787|S|1|43.27|0|1
C|XLU|20260128|15:39:11.771639|S|1|43.27|0|1
C|XLU|20260128|15:39:11.974520|S|1|43.27|0|1
C|XLU|20260128|15:39:12.179668|S|1|43.27|0|1
C|XLU|20260128|15:39:12.382343|S|1|43.27|0|1
C|XLU|20260128|15:39:28.338325|S|1|43.28|0|1
C|XLU|20260128|15:39:28.544004|S|1|43.28|0|1
C|XLU|20260128|15:39:28.766487|S|1|43.28|0|1
C|XLU|20260128|15:39:28.994199|S|1|43.28|0|1
C|XLU|20260128|15:39:32.039880|S|1|43.28|0|1
C|XLU|20260128|15:39:32.253019|S|1|43.28|0|1
C|XLU|20260128|15:39:32.459379|S|1|43.28|0|1
C|XLU|20260128|15:39:32.666107|S|1|43.28|0|1
C|XLU|20260128|15:39:32.880660|S|1|43.28|0|1
C|XLU|20260128|15:39:33.097904|S|1|43.28|0|1
C|XLU|20260128|15:39:33.312586|S|1|43.28|0|1
C|XLU|20260128|15:39:36.328607|S|1|43.28|0|1
C|XLU|20260128|15:39:36.565784|S|1|43.28|0|1
C|XLU|20260128|15:39:37.631548|S|1|43.28|0|1
C|XLU|20260128|15:39:37.838646|S|1|43.28|0|1
C|XLU|20260128|15:39:43.264093|S|1|43.27|0|1
C|XLU|20260128|15:39:43.495337|S|1|43.27|0|1
C|XLU|20260128|15:39:43.713697|S|1|43.27|0|1
C|XLU|20260128|15:39:43.928830|S|1|43.27|0|1
C|XLU|20260128|15:39:47.200622|S|1|43.28|0|1
C|XLU|20260128|15:39:49.127170|S|1|43.28|0|1
C|XLU|20260128|15:39:49.333117|S|1|43.28|0|1
C|XLU|20260128|15:39:49.548167|S|1|43.28|0|1
C|XLU|20260128|15:39:51.469039|S|1|43.275|0|1
C|XLU|20260128|15:39:52.942478|S|1|43.275|0|1
C|XLU|20260128|15:39:53.641415|S|100|43.27|0|100
C|XLU|20260128|15:39:54.402276|S|1|43.275|0|1
C|XLU|20260128|15:39:54.605341|S|1|43.275|0|1
C|XLU|20260128|15:39:54.811240|S|1|43.28|0|1
C|XLU|20260128|15:39:55.028448|S|1|43.28|0|1
C|XLU|20260128|15:39:55.233900|S|1|43.28|0|1
C|XLU|20260128|15:39:55.668876|S|1|43.28|0|1
C|XLU|20260128|15:39:55.870934|S|1|43.28|0|1
C|XLU|20260128|15:39:56.321647|S|1|43.28|0|1
C|XLU|20260128|15:39:56.537055|S|1|43.28|0|1
C|XLU|20260128|15:39:56.756080|S|1|43.28|0|1
C|XLU|20260128|15:39:56.961503|S|1|43.28|0|1
C|XLU|20260128|15:39:57.169633|S|1|43.28|0|1
C|XLU|20260128|15:39:57.585773|S|1|43.275|0|1
C|XLU|20260128|15:40:00.348790|S|1|43.28|0|1
C|XLU|20260128|15:40:00.558258|S|1|43.28|0|1
C|XLU|20260128|15:40:00.756468|S|1|43.28|0|1
C|XLU|20260128|15:40:01.597294|S|1|43.28|0|1
C|XLU|20260128|15:40:02.008166|S|1|43.28|0|1
C|XLU|20260128|15:40:02.443923|S|1|43.28|0|1
C|XLU|20260128|15:40:02.666720|S|1|43.28|0|1
C|XLU|20260128|15:40:04.748603|S|1|43.28|0|1
C|XLU|20260128|15:40:04.951552|S|1|43.28|0|1
C|XLU|20260128|15:40:06.197794|S|1|43.28|0|1
C|XLU|20260128|15:40:06.399238|S|1|43.28|0|1
C|XLU|20260128|15:40:06.605272|S|1|43.28|0|1
C|XLU|20260128|15:40:06.828959|S|1|43.28|0|1
C|XLU|20260128|15:40:07.032635|S|1|43.28|0|1
C|XLU|20260128|15:40:07.239072|S|1|43.28|0|1
C|XLU|20260128|15:40:07.435120|S|1|43.275|0|1
C|XLU|20260128|15:40:07.642850|S|1|43.28|0|1
C|XLU|20260128|15:40:07.855902|S|1|43.28|0|1
C|XLU|20260128|15:40:08.072301|S|1|43.275|0|1
C|XLU|20260128|15:40:08.275203|S|1|43.28|0|1
C|XLU|20260128|15:40:08.493757|S|1|43.28|0|1
C|XLU|20260128|15:40:08.712127|S|1|43.28|0|1
C|XLU|20260128|15:40:08.915134|S|1|43.28|0|1
C|XLU|20260128|15:40:09.128839|S|1|43.28|0|1
C|XLU|20260128|15:40:09.326198|S|1|43.28|0|1
C|XLU|20260128|15:40:09.534571|S|1|43.28|0|1
C|XLU|20260128|15:40:09.748471|S|1|43.28|0|1
C|XLU|20260128|15:40:09.960847|S|1|43.28|0|1
C|XLU|20260128|15:40:10.182477|S|1|43.28|0|1
C|XLU|20260128|15:40:13.740867|S|1|43.25|0|1
C|XLU|20260128|15:40:17.830482|S|1|43.245|0|1
C|XLU|20260128|15:40:22.459255|S|1|43.25|0|1
C|XLU|20260128|15:40:22.673118|S|1|43.25|0|1
C|XLU|20260128|15:40:22.880860|S|1|43.25|0|1
C|XLU|20260128|15:40:23.094536|S|1|43.25|0|1
C|XLU|20260128|15:40:23.302802|S|1|43.25|0|1
C|XLU|20260128|15:40:25.744146|S|1|43.25|0|1
C|XLU|20260128|15:40:25.955946|S|1|43.25|0|1
C|XLU|20260128|15:40:26.165373|S|1|43.25|0|1
C|XLU|20260128|15:40:26.368972|S|1|43.25|0|1
C|XLU|20260128|15:40:26.604920|S|1|43.25|0|1
C|XLU|20260128|15:40:26.818032|S|1|43.25|0|1
C|XLU|20260128|15:40:27.022890|S|1|43.25|0|1
C|XLU|20260128|15:40:27.229992|S|1|43.25|0|1
C|XLU|20260128|15:40:27.444852|S|1|43.25|0|1
C|XLU|20260128|15:40:27.653760|S|1|43.25|0|1
C|XLU|20260128|15:40:27.862497|S|1|43.25|0|1
C|XLU|20260128|15:40:28.080483|S|1|43.25|0|1
C|XLU|20260128|15:40:28.274092|S|1|43.25|0|1
C|XLU|20260128|15:40:28.500920|S|1|43.25|0|1
C|XLU|20260128|15:40:28.708166|S|1|43.25|0|1
C|XLU|20260128|15:40:28.929359|S|1|43.25|0|1
C|XLU|20260128|15:40:29.132128|S|1|43.25|0|1
C|XLU|20260128|15:40:29.346904|S|1|43.25|0|1
C|XLU|20260128|15:40:29.563669|S|1|43.25|0|1
C|XLU|20260128|15:40:29.770973|S|1|43.25|0|1
C|XLU|20260128|15:40:29.985932|S|1|43.25|0|1
C|XLU|20260128|15:40:30.190797|S|1|43.25|0|1
C|XLU|20260128|15:40:30.411167|S|1|43.25|0|1
C|XLU|20260128|15:40:30.626853|S|1|43.25|0|1
C|XLU|20260128|15:40:30.833911|S|1|43.25|0|1
C|XLU|20260128|15:40:32.122466|S|1|43.25|0|1
C|XLU|20260128|15:40:32.346439|S|1|43.25|0|1
C|XLU|20260128|15:40:32.552720|S|1|43.25|0|1
C|XLU|20260128|15:40:32.763823|S|1|43.25|0|1
C|XLU|20260128|15:40:32.985033|S|1|43.25|0|1
C|XLU|20260128|15:40:33.193820|S|1|43.25|0|1
C|XLU|20260128|15:40:33.409020|S|1|43.25|0|1
C|XLU|20260128|15:40:37.277768|S|1|43.26|0|1
C|XLU|20260128|15:40:37.487349|S|1|43.26|0|1
C|XLU|20260128|15:40:37.687851|S|1|43.26|0|1
C|XLU|20260128|15:40:37.899565|S|1|43.26|0|1
C|XLU|20260128|15:40:38.105103|S|1|43.26|0|1
C|XLU|20260128|15:40:38.311110|S|1|43.26|0|1
C|XLU|20260128|15:40:38.518385|S|1|43.26|0|1
C|XLU|20260128|15:40:38.724756|S|1|43.26|0|1
C|XLU|20260128|15:40:38.935878|S|1|43.26|0|1
C|XLU|20260128|15:40:39.143797|S|1|43.26|0|1
C|XLU|20260128|15:40:39.353293|S|1|43.26|0|1
C|XLU|20260128|15:40:39.562512|S|1|43.26|0|1
C|XLU|20260128|15:40:39.783868|S|1|43.26|0|1
C|XLU|20260128|15:40:40.010475|S|1|43.26|0|1
C|XLU|20260128|15:40:40.214021|S|1|43.26|0|1
C|XLU|20260128|15:40:40.421062|S|1|43.26|0|1
C|XLU|20260128|15:40:50.046782|S|1|43.25|0|1
C|XLU|20260128|15:40:50.249882|S|1|43.25|0|1
C|XLU|20260128|15:40:50.656845|S|1|43.25|0|1
C|XLU|20260128|15:40:50.885837|S|1|43.25|0|1
C|XLU|20260128|15:40:53.616910|S|1|43.25|0|1
C|XLU|20260128|15:40:53.826597|S|1|43.25|0|1
C|XLU|20260128|15:40:54.039660|S|1|43.25|0|1
C|XLU|20260128|15:40:54.253956|S|1|43.25|0|1
C|XLU|20260128|15:40:54.460569|S|1|43.25|0|1
C|XLU|20260128|15:40:54.670352|S|1|43.25|0|1
C|XLU|20260128|15:40:55.629020|S|1|43.25|0|1
C|XLU|20260128|15:40:55.868944|S|1|43.25|0|1
C|XLU|20260128|15:40:57.128635|S|1|43.25|0|1
C|XLU|20260128|15:41:04.707372|S|1|43.26|0|1
C|XLU|20260128|15:41:16.266079|S|1|43.25|0|1
C|XLU|20260128|15:41:16.468018|S|1|43.25|0|1
C|XLU|20260128|15:41:16.671269|S|1|43.25|0|1
C|XLU|20260128|15:41:16.875576|S|1|43.25|0|1
C|XLU|20260128|15:41:16.875694|S|200|43.25|0|200
C|XLU|20260128|15:41:23.688926|S|1|43.25|0|1
C|XLU|20260128|15:41:25.654309|S|1|43.25|0|1
C|XLU|20260128|15:41:26.516324|S|1|43.25|0|1
C|XLU|20260128|15:41:26.720543|S|1|43.25|0|1
C|XLU|20260128|15:41:26.927293|S|1|43.25|0|1
C|XLU|20260128|15:41:27.150909|S|1|43.25|0|1
C|XLU|20260128|15:41:27.572855|S|1|43.25|0|1
C|XLU|20260128|15:41:27.805271|S|1|43.25|0|1
C|XLU|20260128|15:41:28.010519|S|1|43.25|0|1
C|XLU|20260128|15:41:28.220757|S|1|43.25|0|1
C|XLU|20260128|15:41:29.543905|S|1|43.25|0|1
C|XLU|20260128|15:41:29.753833|S|1|43.25|0|1
C|XLU|20260128|15:42:01.570236|S|1|43.25|0|1
C|XLU|20260128|15:42:01.776163|S|1|43.25|0|1
C|XLU|20260128|15:42:02.007005|S|1|43.25|0|1
C|XLU|20260128|15:42:02.086671|S|200|43.25|0|200
C|XLU|20260128|15:42:03.059161|S|1|43.25|0|1
C|XLU|20260128|15:42:03.271479|S|1|43.25|0|1
C|XLU|20260128|15:42:03.469949|S|1|43.25|0|1
C|XLU|20260128|15:42:03.689319|S|1|43.25|0|1
C|XLU|20260128|15:42:03.902668|S|1|43.25|0|1
C|XLU|20260128|15:42:04.110876|S|1|43.25|0|1
C|XLU|20260128|15:42:04.314840|S|1|43.25|0|1
C|XLU|20260128|15:42:04.533257|S|1|43.25|0|1
C|XLU|20260128|15:42:04.742697|S|1|43.25|0|1
C|XLU|20260128|15:42:05.160240|S|1|43.25|0|1
C|XLU|20260128|15:42:05.372213|S|1|43.25|0|1
C|XLU|20260128|15:42:05.600465|S|1|43.25|0|1
C|XLU|20260128|15:42:06.572153|S|572|43.25|0|572
C|XLU|20260128|15:42:06.573491|S|513|43.25|0|513
C|XLU|20260128|15:42:06.673267|S|1|43.24|0|1
C|XLU|20260128|15:42:29.798121|S|1|43.24|0|1
C|XLU|20260128|15:42:30.232097|S|1|43.24|0|1
C|XLU|20260128|15:42:30.460609|S|1|43.24|0|1
C|XLU|20260128|15:42:30.663410|S|1|43.24|0|1
C|XLU|20260128|15:42:30.871356|S|1|43.24|0|1
C|XLU|20260128|15:42:31.075457|S|1|43.24|0|1
C|XLU|20260128|15:42:31.278744|S|1|43.24|0|1
C|XLU|20260128|15:42:31.500571|S|1|43.24|0|1
C|XLU|20260128|15:42:31.741548|S|1|43.24|0|1
C|XLU|20260128|15:42:31.946706|S|1|43.24|0|1
C|XLU|20260128|15:42:32.165815|S|1|43.24|0|1
C|XLU|20260128|15:42:32.370476|S|1|43.24|0|1
C|XLU|20260128|15:42:33.014046|S|1|43.24|0|1
C|XLU|20260128|15:42:33.871641|S|1|43.24|0|1
C|XLU|20260128|15:42:34.094047|S|1|43.24|0|1
C|XLU|20260128|15:42:34.513350|S|1|43.24|0|1
C|XLU|20260128|15:42:34.713796|S|1|43.24|0|1
C|XLU|20260128|15:42:34.928053|S|1|43.24|0|1
C|XLU|20260128|15:42:35.133253|S|1|43.24|0|1
C|XLU|20260128|15:42:35.369691|S|1|43.24|0|1
C|XLU|20260128|15:42:35.571213|S|1|43.24|0|1
C|XLU|20260128|15:42:35.780324|S|1|43.24|0|1
C|XLU|20260128|15:42:35.985024|S|1|43.24|0|1
C|XLU|20260128|15:42:36.190424|S|1|43.24|0|1
C|XLU|20260128|15:42:37.063334|S|1|43.24|0|1
C|XLU|20260128|15:42:37.279777|S|1|43.24|0|1
C|XLU|20260128|15:42:37.522515|S|1|43.24|0|1
C|XLU|20260128|15:42:37.731855|S|1|43.24|0|1
C|XLU|20260128|15:42:38.602010|S|1|43.24|0|1
C|XLU|20260128|15:42:38.821011|S|1|43.24|0|1
C|XLU|20260128|15:42:39.049948|S|1|43.24|0|1
C|XLU|20260128|15:42:39.281317|S|1|43.24|0|1
C|XLU|20260128|15:42:39.510257|S|1|43.24|0|1
C|XLU|20260128|15:42:39.735751|S|1|43.24|0|1
C|XLU|20260128|15:42:46.426605|S|1|43.24|0|1
C|XLU|20260128|15:42:46.623130|S|1|43.24|0|1
C|XLU|20260128|15:42:46.828987|S|1|43.24|0|1
C|XLU|20260128|15:42:47.036023|S|1|43.24|0|1
C|XLU|20260128|15:42:47.248415|S|1|43.24|0|1
C|XLU|20260128|15:42:48.283842|S|1|43.24|0|1
C|XLU|20260128|15:42:48.714682|S|1|43.24|0|1
C|XLU|20260128|15:42:48.931395|S|1|43.24|0|1
C|XLU|20260128|15:42:54.104692|S|1|43.24|0|1
C|XLU|20260128|15:42:54.311410|S|1|43.24|0|1
C|XLU|20260128|15:42:54.517341|S|1|43.24|0|1
C|XLU|20260128|15:42:59.118051|S|1|43.25|0|1
C|XLU|20260128|15:42:59.323268|S|1|43.25|0|1
C|XLU|20260128|15:42:59.535790|S|1|43.25|0|1
C|XLU|20260128|15:43:00.152983|S|1|43.25|0|1
C|XLU|20260128|15:43:00.361111|S|1|43.25|0|1
C|XLU|20260128|15:43:01.837573|S|1|43.25|0|1
C|XLU|20260128|15:43:02.045710|S|1|43.25|0|1
C|XLU|20260128|15:43:29.549697|S|1|43.24|0|1
C|XLU|20260128|15:43:29.769854|S|1|43.24|0|1
C|XLU|20260128|15:43:29.973560|S|1|43.24|0|1
C|XLU|20260128|15:43:30.173731|S|1|43.24|0|1
C|XLU|20260128|15:43:30.376717|S|1|43.24|0|1
C|XLU|20260128|15:43:30.585105|S|1|43.24|0|1
C|XLU|20260128|15:43:30.791395|S|1|43.24|0|1
C|XLU|20260128|15:44:20.732209|S|1|43.23|0|1
C|XLU|20260128|15:44:48.380180|S|100|43.22|0|100
C|XLU|20260128|15:44:48.380230|S|100|43.22|0|100
C|XLU|20260128|15:44:51.674702|S|88|43.22|0|88
C|XLU|20260128|15:45:07.568001|S|553|43.22|0|553
C|XLU|20260128|15:45:07.568616|S|100|43.22|0|100
C|XLU|20260128|15:45:09.425047|S|147|43.22|0|147
C|XLU|20260128|15:45:18.173785|S|400|43.22|0|400
C|XLU|20260128|15:45:38.269206|S|100|43.23|0|100
C|XLU|20260128|15:45:38.269214|S|100|43.23|0|100
C|XLU|20260128|15:45:38.311313|S|200|43.23|0|200
C|XLU|20260128|15:45:40.230645|S|697|43.23|0|697
C|XLU|20260128|15:45:51.306685|S|1|43.24|0|1
C|XLU|20260128|15:45:56.323425|S|1|43.24|0|1
C|XLU|20260128|15:45:56.539842|S|1|43.24|0|1
C|XLU|20260128|15:46:06.153235|S|1|43.25|0|1
C|XLU|20260128|15:46:06.387601|S|1|43.25|0|1
C|XLU|20260128|15:46:06.583304|S|1|43.25|0|1
C|XLU|20260128|15:46:06.796213|S|1|43.25|0|1
C|XLU|20260128|15:46:06.998651|S|1|43.25|0|1
C|XLU|20260128|15:46:07.206666|S|1|43.25|0|1
C|XLU|20260128|15:46:08.487851|S|1|43.25|0|1
C|XLU|20260128|15:46:08.718111|S|1|43.25|0|1
C|XLU|20260128|15:46:08.927427|S|1|43.25|0|1
C|XLU|20260128|15:46:09.144063|S|1|43.25|0|1
C|XLU|20260128|15:46:09.367184|S|1|43.25|0|1
C|XLU|20260128|15:46:09.567368|S|1|43.25|0|1
C|XLU|20260128|15:46:09.816417|S|1|43.25|0|1
C|XLU|20260128|15:46:10.017887|S|1|43.25|0|1
C|XLU|20260128|15:46:10.223741|S|1|43.25|0|1
C|XLU|20260128|15:46:10.428248|S|1|43.25|0|1
C|XLU|20260128|15:46:10.650980|S|1|43.25|0|1
C|XLU|20260128|15:46:11.298976|S|1|43.25|0|1
C|XLU|20260128|15:46:11.503646|S|1|43.25|0|1
C|XLU|20260128|15:46:11.729987|S|1|43.25|0|1
C|XLU|20260128|15:46:11.933215|S|1|43.245|0|1
C|XLU|20260128|15:46:12.145221|S|1|43.25|0|1
C|XLU|20260128|15:46:12.345091|S|1|43.25|0|1
C|XLU|20260128|15:46:13.483785|S|1|43.25|0|1
C|XLU|20260128|15:46:14.306088|S|1|43.25|0|1
C|XLU|20260128|15:46:16.852790|S|1|43.25|0|1
C|XLU|20260128|15:46:17.282184|S|1|43.25|0|1
C|XLU|20260128|15:46:17.709620|S|1|43.245|0|1
C|XLU|20260128|15:46:21.390482|S|1|43.25|0|1
C|XLU|20260128|15:46:21.594124|S|1|43.25|0|1
C|XLU|20260128|15:46:21.809636|S|1|43.25|0|1
C|XLU|20260128|15:46:22.018492|S|1|43.25|0|1
C|XLU|20260128|15:46:22.245535|S|1|43.25|0|1
C|XLU|20260128|15:46:22.444052|S|1|43.25|0|1
C|XLU|20260128|15:46:22.681343|S|1|43.25|0|1
C|XLU|20260128|15:46:44.655867|S|1|43.28|0|1
C|XLU|20260128|15:46:44.860963|S|1|43.28|0|1
C|XLU|20260128|15:46:45.063560|S|1|43.28|0|1
C|XLU|20260128|15:46:45.285909|S|1|43.28|0|1
C|XLU|20260128|15:46:45.505338|S|1|43.28|0|1
C|XLU|20260128|15:46:45.717528|S|1|43.28|0|1
C|XLU|20260128|15:46:45.917288|S|1|43.28|0|1
C|XLU|20260128|15:46:46.128416|S|1|43.28|0|1
C|XLU|20260128|15:46:50.042489|S|60|43.275|0|60
C|XLU|20260128|15:46:52.214706|S|1|43.28|0|1
C|XLU|20260128|15:46:52.419780|S|1|43.28|0|1
C|XLU|20260128|15:46:52.623006|S|1|43.28|0|1
C|XLU|20260128|15:46:52.834095|S|1|43.28|0|1
C|XLU|20260128|15:46:53.561614|S|1|43.28|0|1
C|XLU|20260128|15:46:53.767112|S|1|43.28|0|1
C|XLU|20260128|15:46:53.976344|S|1|43.28|0|1
C|XLU|20260128|15:46:54.183962|S|1|43.28|0|1
C|XLU|20260128|15:46:54.422622|S|1|43.28|0|1
C|XLU|20260128|15:46:54.651636|S|1|43.28|0|1
C|XLU|20260128|15:46:54.854352|S|1|43.28|0|1
C|XLU|20260128|15:46:54.862469|S|88|43.28|0|88
C|XLU|20260128|15:46:56.538997|S|1|43.28|0|1
C|XLU|20260128|15:46:56.745612|S|1|43.28|0|1
C|XLU|20260128|15:47:00.314909|S|1|43.28|0|1
C|XLU|20260128|15:47:00.520488|S|1|43.28|0|1
C|XLU|20260128|15:47:00.748738|S|1|43.28|0|1
C|XLU|20260128|15:47:00.786897|S|175|43.28|0|175
C|XLU|20260128|15:47:26.729248|S|1|43.27|0|1
C|XLU|20260128|15:47:26.943770|S|1|43.27|0|1
C|XLU|20260128|15:47:27.149231|S|1|43.27|0|1
C|XLU|20260128|15:47:27.356330|S|1|43.27|0|1
C|XLU|20260128|15:47:27.568929|S|1|43.27|0|1
C|XLU|20260128|15:47:27.802017|S|1|43.27|0|1
C|XLU|20260128|15:47:28.031775|S|1|43.27|0|1
C|XLU|20260128|15:47:28.234841|S|1|43.27|0|1
C|XLU|20260128|15:47:28.668256|S|1|43.27|0|1
C|XLU|20260128|15:47:28.877190|S|1|43.27|0|1
C|XLU|20260128|15:47:29.088738|S|1|43.27|0|1
C|XLU|20260128|15:47:29.290834|S|1|43.27|0|1
C|XLU|20260128|15:47:29.499213|S|1|43.27|0|1
C|XLU|20260128|15:47:29.712946|S|1|43.27|0|1
C|XLU|20260128|15:47:29.912552|S|1|43.27|0|1
C|XLU|20260128|15:47:30.117059|S|1|43.27|0|1
C|XLU|20260128|15:47:30.343947|S|1|43.27|0|1
C|XLU|20260128|15:47:30.547421|S|1|43.27|0|1
C|XLU|20260128|15:47:30.653794|S|1|43.27|0|1
C|XLU|20260128|15:47:30.863336|S|1|43.27|0|1
C|XLU|20260128|15:47:31.066092|S|1|43.27|0|1
C|XLU|20260128|15:47:31.280181|S|1|43.27|0|1
C|XLU|20260128|15:47:31.496411|S|1|43.27|0|1
C|XLU|20260128|15:47:57.739763|S|397|43.28|0|397
C|XLU|20260128|15:48:04.497768|S|1|43.285|0|1
C|XLU|20260128|15:48:06.991432|S|1|43.285|0|1
C|XLU|20260128|15:49:04.486187|S|1|43.28|0|1
C|XLU|20260128|15:49:08.284684|S|1|43.285|0|1
C|XLU|20260128|15:49:08.493233|S|1|43.285|0|1
C|XLU|20260128|15:49:08.705513|S|1|43.285|0|1
C|XLU|20260128|15:49:10.696306|S|1|43.285|0|1
C|XLU|20260128|15:49:10.896234|S|1|43.285|0|1
C|XLU|20260128|15:49:12.788756|S|1|43.285|0|1
C|XLU|20260128|15:49:13.003251|S|1|43.285|0|1
C|XLU|20260128|15:49:13.220208|S|1|43.285|0|1
C|XLU|20260128|15:49:13.423997|S|1|43.285|0|1
C|XLU|20260128|15:49:28.152737|S|1|43.25|0|1
C|XLU|20260128|15:49:28.366575|S|1|43.25|0|1
C|XLU|20260128|15:49:28.568856|S|1|43.25|0|1
C|XLU|20260128|15:49:28.770986|S|1|43.25|0|1
C|XLU|20260128|15:49:28.976556|S|1|43.25|0|1
C|XLU|20260128|15:49:29.184426|S|1|43.25|0|1
C|XLU|20260128|15:49:29.401277|S|1|43.25|0|1
C|XLU|20260128|15:49:29.603198|S|1|43.25|0|1
C|XLU|20260128|15:49:32.139657|S|1|43.24|0|1
C|XLU|20260128|15:49:34.514363|S|1|43.21|0|1
C|XLU|20260128|15:49:39.499820|S|1|43.21|0|1
C|XLU|20260128|15:49:39.706725|S|1|43.21|0|1
C|XLU|20260128|15:49:40.349400|S|1|43.21|0|1
C|XLU|20260128|15:49:40.555943|S|1|43.21|0|1
C|XLU|20260128|15:49:40.755574|S|1|43.21|0|1
C|XLU|20260128|15:49:42.223370|S|800|43.21|0|800
C|XLU|20260128|15:49:42.223370|S|769|43.21|0|769
C|XLU|20260128|15:49:42.223461|S|31|43.21|0|31
C|XLU|20260128|15:49:44.937339|S|1|43.22|0|1
C|XLU|20260128|15:49:50.444570|S|1|43.22|0|1
C|XLU|20260128|15:49:52.949923|S|1|43.22|0|1
C|XLU|20260128|15:49:53.154953|S|1|43.22|0|1
C|XLU|20260128|15:49:53.361777|S|1|43.22|0|1
C|XLU|20260128|15:49:53.608638|S|1|43.22|0|1
C|XLU|20260128|15:49:53.821215|S|1|43.22|0|1
C|XLU|20260128|15:49:54.457766|S|1|43.22|0|1
C|XLU|20260128|15:49:56.645936|S|1|43.22|0|1
C|XLU|20260128|15:49:56.859296|S|1|43.22|0|1
C|XLU|20260128|15:49:57.080663|S|1|43.22|0|1
C|XLU|20260128|15:50:02.098543|S|400|43.275|0|400
C|XLU|20260128|15:50:02.207554|S|1|43.28|0|1
C|XLU|20260128|15:50:02.401263|S|1|43.28|0|1
C|XLU|20260128|15:50:02.631704|S|1|43.275|0|1
C|XLU|20260128|15:50:02.751716|S|1698|43.275|0|1698
C|XLU|20260128|15:50:03.622639|S|1|43.3|0|1
C|XLU|20260128|15:50:04.454705|S|1|43.29|0|1
C|XLU|20260128|15:50:04.669598|S|1|43.29|0|1
C|XLU|20260128|15:50:04.871143|S|1|43.29|0|1
C|XLU|20260128|15:50:05.106058|S|1697|43.29|0|1697
C|XLU|20260128|15:50:05.289237|S|1|43.29|0|1
C|XLU|20260128|15:50:05.492534|S|1|43.29|0|1
C|XLU|20260128|15:50:06.527473|S|1|43.28|0|1
C|XLU|20260128|15:50:06.936980|S|1|43.28|0|1
C|XLU|20260128|15:50:07.146021|S|1|43.27|0|1
C|XLU|20260128|15:50:07.752760|S|1|43.27|0|1
C|XLU|20260128|15:50:10.436717|S|1|43.26|0|1
C|XLU|20260128|15:50:10.645634|S|1|43.26|0|1
C|XLU|20260128|15:50:13.932187|S|1|43.22|0|1
C|XLU|20260128|15:50:14.961656|S|1|43.22|0|1
C|XLU|20260128|15:50:15.005260|S|76|43.22|0|76
C|XLU|20260128|15:50:16.390450|S|500|43.21|0|500
C|XLU|20260128|15:50:16.894249|S|500|43.2|0|500
C|XLU|20260128|15:50:21.191482|S|1|43.21|0|1
C|XLU|20260128|15:50:21.398832|S|1|43.21|0|1
C|XLU|20260128|15:50:21.608064|S|1|43.21|0|1
C|XLU|20260128|15:50:21.825445|S|1|43.21|0|1
C|XLU|20260128|15:50:26.187343|S|1|43.22|0|1
C|XLU|20260128|15:50:26.395736|S|1|43.22|0|1
C|XLU|20260128|15:50:26.602406|S|1|43.22|0|1
C|XLU|20260128|15:50:26.819455|S|1|43.22|0|1
C|XLU|20260128|15:50:27.024461|S|1|43.22|0|1
C|XLU|20260128|15:50:27.234387|S|1|43.22|0|1
C|XLU|20260128|15:50:27.443003|S|1|43.22|0|1
C|XLU|20260128|15:50:27.653954|S|1|43.22|0|1
C|XLU|20260128|15:50:27.870419|S|1|43.22|0|1
C|XLU|20260128|15:50:28.082214|S|1|43.22|0|1
C|XLU|20260128|15:50:28.287436|S|1|43.22|0|1
C|XLU|20260128|15:50:28.496405|S|1|43.22|0|1
C|XLU|20260128|15:50:28.703817|S|1|43.22|0|1
C|XLU|20260128|15:50:28.909458|S|1|43.22|0|1
C|XLU|20260128|15:50:29.112070|S|1|43.22|0|1
C|XLU|20260128|15:50:29.320899|S|1|43.22|0|1
C|XLU|20260128|15:50:29.536028|S|1|43.22|0|1
C|XLU|20260128|15:50:29.745189|S|1|43.22|0|1
C|XLU|20260128|15:50:29.953403|S|1|43.22|0|1
C|XLU|20260128|15:50:30.474516|S|1|43.225|0|1
C|XLU|20260128|15:50:30.886073|S|1|43.225|0|1
C|XLU|20260128|15:50:31.087781|S|1|43.23|0|1
C|XLU|20260128|15:50:31.296253|S|1|43.23|0|1
C|XLU|20260128|15:50:31.511017|S|1|43.23|0|1
C|XLU|20260128|15:50:32.840240|S|26|43.23|0|26
C|XLU|20260128|15:50:33.420212|S|1260|43.24|0|1260
C|XLU|20260128|15:51:01.224262|S|1|43.27|0|1
C|XLU|20260128|15:51:01.428680|S|1|43.27|0|1
C|XLU|20260128|15:51:01.632214|S|1|43.27|0|1
C|XLU|20260128|15:51:01.840562|S|1|43.27|0|1
C|XLU|20260128|15:51:02.045995|S|1|43.27|0|1
C|XLU|20260128|15:51:02.251478|S|1|43.27|0|1
C|XLU|20260128|15:51:02.665144|S|1|43.27|0|1
C|XLU|20260128|15:51:02.871840|S|1|43.27|0|1
C|XLU|20260128|15:51:03.079045|S|1|43.27|0|1
C|XLU|20260128|15:51:03.289015|S|1|43.27|0|1
C|XLU|20260128|15:51:03.497907|S|1|43.27|0|1
C|XLU|20260128|15:51:04.245364|S|750|43.275|0|750
C|XLU|20260128|15:51:05.387844|S|1|43.27|0|1
C|XLU|20260128|15:51:05.593557|S|1|43.27|0|1
C|XLU|20260128|15:51:05.805090|S|1|43.27|0|1
C|XLU|20260128|15:51:06.017292|S|1|43.27|0|1
C|XLU|20260128|15:51:06.219391|S|1|43.27|0|1
C|XLU|20260128|15:51:06.427769|S|1|43.27|0|1
C|XLU|20260128|15:51:06.638251|S|1|43.27|0|1
C|XLU|20260128|15:51:06.860559|S|1|43.27|0|1
C|XLU|20260128|15:51:07.073076|S|1|43.27|0|1
C|XLU|20260128|15:51:07.273087|S|1|43.27|0|1
C|XLU|20260128|15:51:07.479535|S|1|43.27|0|1
C|XLU|20260128|15:51:07.683182|S|1|43.27|0|1
C|XLU|20260128|15:51:08.325451|S|1|43.27|0|1
C|XLU|20260128|15:51:08.535683|S|1|43.27|0|1
C|XLU|20260128|15:51:08.750483|S|1|43.27|0|1
C|XLU|20260128|15:51:08.959795|S|1|43.28|0|1
C|XLU|20260128|15:51:09.161452|S|1|43.28|0|1
C|XLU|20260128|15:51:09.370001|S|1|43.28|0|1
C|XLU|20260128|15:51:09.585501|S|1|43.28|0|1
C|XLU|20260128|15:51:09.792781|S|1|43.28|0|1
C|XLU|20260128|15:51:10.000550|S|1|43.28|0|1
C|XLU|20260128|15:51:15.791875|S|1|43.28|0|1
C|XLU|20260128|15:51:16.024924|S|1|43.28|0|1
C|XLU|20260128|15:51:16.227128|S|1|43.28|0|1
C|XLU|20260128|15:51:16.433726|S|1|43.28|0|1
C|XLU|20260128|15:51:16.633115|S|1|43.28|0|1
C|XLU|20260128|15:51:16.837384|S|1|43.28|0|1
C|XLU|20260128|15:51:17.040162|S|1|43.28|0|1
C|XLU|20260128|15:51:17.452305|S|1|43.28|0|1
C|XLU|20260128|15:51:21.848383|S|1|43.28|0|1
C|XLU|20260128|15:51:22.063716|S|1|43.28|0|1
C|XLU|20260128|15:51:22.270523|S|1|43.28|0|1
C|XLU|20260128|15:51:22.477668|S|1|43.285|0|1
C|XLU|20260128|15:51:22.692424|S|1|43.285|0|1
C|XLU|20260128|15:51:22.895524|S|1|43.285|0|1
C|XLU|20260128|15:51:23.108433|S|1|43.28|0|1
C|XLU|20260128|15:51:24.344083|S|1|43.28|0|1
C|XLU|20260128|15:51:24.550634|S|1|43.285|0|1
C|XLU|20260128|15:51:24.958821|S|1|43.28|0|1
C|XLU|20260128|15:51:25.582627|S|1|43.28|0|1
C|XLU|20260128|15:51:25.801759|S|1|43.28|0|1
C|XLU|20260128|15:51:26.005382|S|1|43.28|0|1
C|XLU|20260128|15:51:26.206266|S|1|43.28|0|1
C|XLU|20260128|15:51:30.111466|S|98|43.29|0|98
C|XLU|20260128|15:51:30.355923|S|1|43.29|0|1
C|XLU|20260128|15:51:30.560724|S|1|43.29|0|1
C|XLU|20260128|15:51:30.768395|S|1|43.29|0|1
C|XLU|20260128|15:51:30.979342|S|1|43.29|0|1
C|XLU|20260128|15:51:31.178336|S|1|43.29|0|1
C|XLU|20260128|15:51:31.380041|S|1|43.29|0|1
C|XLU|20260128|15:51:31.586891|S|1|43.29|0|1
C|XLU|20260128|15:51:31.804543|S|1|43.29|0|1
C|XLU|20260128|15:51:32.005890|S|1|43.29|0|1
C|XLU|20260128|15:51:32.214115|S|1|43.29|0|1
C|XLU|20260128|15:51:32.417453|S|1|43.29|0|1
C|XLU|20260128|15:51:32.618400|S|1|43.29|0|1
C|XLU|20260128|15:51:32.826476|S|1|43.29|0|1
C|XLU|20260128|15:51:33.038090|S|1|43.295|0|1
C|XLU|20260128|15:51:33.244560|S|1|43.295|0|1
C|XLU|20260128|15:51:33.458232|S|1|43.295|0|1
C|XLU|20260128|15:51:33.664984|S|1|43.29|0|1
C|XLU|20260128|15:51:35.869254|S|1|43.3|0|1
C|XLU|20260128|15:51:36.077767|S|1|43.3|0|1
C|XLU|20260128|15:51:36.280150|S|1|43.3|0|1
C|XLU|20260128|15:51:36.483855|S|1|43.3|0|1
C|XLU|20260128|15:51:36.698018|S|1|43.3|0|1
C|XLU|20260128|15:51:36.909469|S|1|43.3|0|1
C|XLU|20260128|15:51:37.317561|S|1|43.3|0|1
C|XLU|20260128|15:51:37.526786|S|1|43.3|0|1
C|XLU|20260128|15:51:37.730133|S|1|43.3|0|1
C|XLU|20260128|15:51:37.931877|S|1|43.3|0|1
C|XLU|20260128|15:51:38.138442|S|1|43.3|0|1
C|XLU|20260128|15:51:38.341064|S|1|43.3|0|1
C|XLU|20260128|15:51:38.548941|S|1|43.3|0|1
C|XLU|20260128|15:51:38.752419|S|1|43.3|0|1
C|XLU|20260128|15:51:38.953617|S|1|43.3|0|1
C|XLU|20260128|15:51:41.536523|S|1|43.3|0|1
C|XLU|20260128|15:51:41.748999|S|1|43.3|0|1
C|XLU|20260128|15:51:42.168145|S|1|43.3|0|1
C|XLU|20260128|15:51:43.225307|S|1|43.3|0|1
C|XLU|20260128|15:51:43.431220|S|1|43.3|0|1
C|XLU|20260128|15:51:43.647962|S|1|43.3|0|1
C|XLU|20260128|15:51:43.854809|S|1|43.3|0|1
C|XLU|20260128|15:51:47.798540|S|1|43.3|0|1
C|XLU|20260128|15:51:48.011072|S|1|43.3|0|1
C|XLU|20260128|15:51:48.204889|S|1|43.3|0|1
C|XLU|20260128|15:51:48.415721|S|1|43.3|0|1
C|XLU|20260128|15:51:48.624965|S|1|43.3|0|1
C|XLU|20260128|15:51:48.833625|S|1|43.3|0|1
C|XLU|20260128|15:51:49.461677|S|1|43.3|0|1
C|XLU|20260128|15:51:49.681643|S|1|43.3|0|1
C|XLU|20260128|15:51:49.904028|S|1|43.3|0|1
C|XLU|20260128|15:51:50.553299|S|1|43.3|0|1
C|XLU|20260128|15:51:50.973678|S|1|43.3|0|1
C|XLU|20260128|15:51:51.408709|S|1|43.3|0|1
C|XLU|20260128|15:51:51.628703|S|1|43.3|0|1
C|XLU|20260128|15:51:51.843302|S|1|43.3|0|1
C|XLU|20260128|15:51:52.061237|S|1|43.3|0|1
C|XLU|20260128|15:51:52.267858|S|1|43.3|0|1
C|XLU|20260128|15:51:52.468628|S|1|43.3|0|1
C|XLU|20260128|15:51:52.683154|S|1|43.3|0|1
C|XLU|20260128|15:51:52.881179|S|1|43.3|0|1
C|XLU|20260128|15:51:53.084931|S|1|43.3|0|1
C|XLU|20260128|15:51:53.291200|S|1|43.3|0|1
C|XLU|20260128|15:51:53.502705|S|1|43.3|0|1
C|XLU|20260128|15:51:53.728133|S|1|43.3|0|1
C|XLU|20260128|15:51:53.929022|S|1|43.3|0|1
C|XLU|20260128|15:51:56.230332|S|1|43.3|0|1
C|XLU|20260128|15:51:59.323214|S|1|43.3|0|1
C|XLU|20260128|15:52:00.157332|S|100|43.3|0|100
C|XLU|20260128|15:52:02.835744|S|1|43.3|0|1
C|XLU|20260128|15:52:03.046191|S|1|43.3|0|1
C|XLU|20260128|15:52:03.253037|S|1|43.3|0|1
C|XLU|20260128|15:52:03.455924|S|1|43.3|0|1
C|XLU|20260128|15:52:03.662987|S|1|43.3|0|1
C|XLU|20260128|15:52:03.873544|S|1|43.3|0|1
C|XLU|20260128|15:52:04.067227|S|1|43.3|0|1
C|XLU|20260128|15:52:04.268437|S|1|43.3|0|1
C|XLU|20260128|15:52:04.474349|S|1|43.3|0|1
C|XLU|20260128|15:52:04.684828|S|1|43.3|0|1
C|XLU|20260128|15:52:04.894762|S|1|43.3|0|1
C|XLU|20260128|15:52:05.104838|S|1|43.3|0|1
C|XLU|20260128|15:52:05.306029|S|1|43.3|0|1
C|XLU|20260128|15:52:05.512732|S|1|43.3|0|1
C|XLU|20260128|15:52:05.728616|S|1|43.3|0|1
C|XLU|20260128|15:52:05.924468|S|1|43.3|0|1
C|XLU|20260128|15:52:06.128458|S|1|43.3|0|1
C|XLU|20260128|15:52:09.034083|S|1|43.3|0|1
C|XLU|20260128|15:52:09.247166|S|1|43.3|0|1
C|XLU|20260128|15:52:09.453314|S|1|43.3|0|1
C|XLU|20260128|15:52:09.655341|S|1|43.3|0|1
C|XLU|20260128|15:52:09.860325|S|1|43.3|0|1
C|XLU|20260128|15:52:10.083990|S|1|43.3|0|1
C|XLU|20260128|15:52:21.568820|S|1|43.29|0|1
C|XLU|20260128|15:52:21.775815|S|1|43.29|0|1
C|XLU|20260128|15:52:21.985639|S|1|43.29|0|1
C|XLU|20260128|15:52:22.188874|S|1|43.29|0|1
C|XLU|20260128|15:52:22.393041|S|1|43.29|0|1
C|XLU|20260128|15:52:22.599839|S|1|43.29|0|1
C|XLU|20260128|15:52:22.807545|S|1|43.29|0|1
C|XLU|20260128|15:52:23.010523|S|1|43.29|0|1
C|XLU|20260128|15:52:27.171659|S|1|43.29|0|1
C|XLU|20260128|15:52:27.376925|S|1|43.29|0|1
C|XLU|20260128|15:52:39.205216|S|1|43.3|0|1
C|XLU|20260128|15:52:39.412708|S|1|43.3|0|1
C|XLU|20260128|15:52:39.624184|S|1|43.3|0|1
C|XLU|20260128|15:52:39.837678|S|1|43.3|0|1
C|XLU|20260128|15:52:40.005116|S|650|43.3|0|650
C|XLU|20260128|15:52:40.005116|S|747|43.3|0|747
C|XLU|20260128|15:53:30.090310|S|1|43.32|0|1
C|XLU|20260128|15:53:30.256695|S|1|43.32|0|1
C|XLU|20260128|15:53:30.479938|S|1|43.32|0|1
C|XLU|20260128|15:53:30.712916|S|1|43.32|0|1
C|XLU|20260128|15:53:30.927416|S|1|43.32|0|1
C|XLU|20260128|15:53:31.142008|S|1|43.32|0|1
C|XLU|20260128|15:53:31.343704|S|1|43.32|0|1
C|XLU|20260128|15:53:31.582810|S|500|43.3|0|500
C|XLU|20260128|15:53:33.146984|S|763|43.31|0|763
C|XLU|20260128|15:54:02.656521|S|100|43.3|0|100
C|XLU|20260128|15:54:02.686211|S|100|43.295|0|100
C|XLU|20260128|15:54:05.399161|S|1|43.3|0|1
C|XLU|20260128|15:54:05.590425|S|1|43.3|0|1
C|XLU|20260128|15:54:05.796749|S|1|43.3|0|1
C|XLU|20260128|15:54:18.766268|S|1|43.31|0|1
C|XLU|20260128|15:54:19.381657|S|1|43.31|0|1
C|XLU|20260128|15:54:19.588031|S|1|43.31|0|1
C|XLU|20260128|15:54:19.794309|S|1|43.31|0|1
C|XLU|20260128|15:54:19.999808|S|1|43.31|0|1
C|XLU|20260128|15:54:22.509980|S|1|43.31|0|1
C|XLU|20260128|15:54:22.725064|S|1|43.31|0|1
C|XLU|20260128|15:54:22.925961|S|1|43.305|0|1
C|XLU|20260128|15:54:23.119725|S|1|43.31|0|1
C|XLU|20260128|15:54:30.005855|S|934|43.305|0|934
C|XLU|20260128|15:54:30.158654|S|934|43.31|0|934
C|XLU|20260128|15:54:44.376766|S|1|43.29|0|1
C|XLU|20260128|15:54:44.580138|S|1|43.29|0|1
C|XLU|20260128|15:54:44.787615|S|1|43.29|0|1
C|XLU|20260128|15:54:44.990983|S|1|43.29|0|1
C|XLU|20260128|15:54:45.200738|S|1|43.29|0|1
C|XLU|20260128|15:54:45.612057|S|1|43.29|0|1
C|XLU|20260128|15:54:45.818013|S|1|43.29|0|1
C|XLU|20260128|15:54:46.668414|S|1|43.29|0|1
C|XLU|20260128|15:54:47.090721|S|1|43.29|0|1
C|XLU|20260128|15:55:03.380773|S|1|43.31|0|1
C|XLU|20260128|15:55:03.716217|S|1|43.31|0|1
C|XLU|20260128|15:55:03.879042|S|1|43.31|0|1
C|XLU|20260128|15:55:05.524823|S|1|43.31|0|1
C|XLU|20260128|15:55:05.733329|S|1|43.31|0|1
C|XLU|20260128|15:55:05.936977|S|1|43.31|0|1
C|XLU|20260128|15:55:06.138194|S|1|43.31|0|1
C|XLU|20260128|15:55:06.340664|S|1|43.31|0|1
C|XLU|20260128|15:55:06.546429|S|1|43.31|0|1
C|XLU|20260128|15:55:06.748892|S|1|43.31|0|1
C|XLU|20260128|15:55:06.954227|S|1|43.31|0|1
C|XLU|20260128|15:55:07.161762|S|1|43.31|0|1
C|XLU|20260128|15:55:07.365393|S|1|43.31|0|1
C|XLU|20260128|15:55:07.567755|S|1|43.31|0|1
C|XLU|20260128|15:55:12.598389|S|1|43.32|0|1
C|XLU|20260128|15:55:12.803658|S|1|43.32|0|1
C|XLU|20260128|15:55:13.006743|S|1|43.32|0|1
C|XLU|20260128|15:55:14.436305|S|1|43.32|0|1
C|XLU|20260128|15:55:15.099810|S|1|43.32|0|1
C|XLU|20260128|15:55:15.256767|S|1|43.32|0|1
C|XLU|20260128|15:55:15.463399|S|1|43.32|0|1
C|XLU|20260128|15:55:15.669286|S|1|43.32|0|1
C|XLU|20260128|15:55:25.608897|S|1|43.31|0|1
C|XLU|20260128|15:55:26.220368|S|1|43.31|0|1
C|XLU|20260128|15:55:26.286986|S|725|43.31|0|725
C|XLU|20260128|15:55:30.747905|S|1|43.31|0|1
C|XLU|20260128|15:55:30.956625|S|1|43.31|0|1
C|XLU|20260128|15:55:31.011796|S|36|43.31|0|36
C|XLU|20260128|15:55:31.041886|S|2|43.31|0|2
C|XLU|20260128|15:55:32.818130|S|1|43.31|0|1
C|XLU|20260128|15:55:33.022070|S|1|43.31|0|1
C|XLU|20260128|15:55:34.389121|S|99|43.31|0|99
C|XLU|20260128|15:55:34.389660|S|1|43.31|0|1
C|XLU|20260128|15:56:11.832055|S|1|43.33|0|1
C|XLU|20260128|15:56:12.045615|S|1|43.33|0|1
C|XLU|20260128|15:56:12.255513|S|1|43.33|0|1
C|XLU|20260128|15:56:12.457091|S|1|43.33|0|1
C|XLU|20260128|15:56:12.662781|S|1|43.33|0|1
C|XLU|20260128|15:56:12.875643|S|1|43.33|0|1
C|XLU|20260128|15:56:13.074791|S|1|43.33|0|1
C|XLU|20260128|15:56:13.904289|S|1|43.335|0|1
C|XLU|20260128|15:56:14.731705|S|1|43.33|0|1
C|XLU|20260128|15:56:14.940100|S|1|43.33|0|1
C|XLU|20260128|15:56:15.556646|S|1|43.33|0|1
C|XLU|20260128|15:56:19.076001|S|1|43.33|0|1
C|XLU|20260128|15:56:22.164966|S|100|43.33|0|100
C|XLU|20260128|15:56:29.188393|S|1|43.33|0|1
C|XLU|20260128|15:57:09.026742|S|55|43.34|0|55
C|XLU|20260128|15:57:11.009221|S|101|43.34|0|101
C|XLU|20260128|15:57:13.181503|S|1|43.32|0|1
C|XLU|20260128|15:57:34.044449|S|109|43.325|0|109
C|XLU|20260128|15:57:34.044449|S|191|43.325|0|191
C|XLU|20260128|15:57:35.916103|S|217|43.33|0|217
C|XLU|20260128|15:57:37.405627|S|794|43.33|0|794
C|XLU|20260128|15:57:58.750058|S|1|43.34|0|1
C|XLU|20260128|15:57:59.002728|S|1|43.34|0|1
C|XLU|20260128|15:57:59.058383|S|998|43.34|0|998
C|XLU|20260128|15:58:02.969559|S|1|43.33|0|1
C|XLU|20260128|15:58:06.674605|S|1|43.33|0|1
C|XLU|20260128|15:58:09.059147|S|513|43.33|0|513
C|XLU|20260128|15:58:10.702858|S|2658|43.33|0|2658
C|XLU|20260128|15:58:19.334711|S|100|43.34|0|100
C|XLU|20260128|15:58:19.334711|S|600|43.34|0|600
C|XLU|20260128|15:58:19.334711|S|5|43.34|0|5
C|XLU|20260128|15:58:38.178741|S|21|43.33|0|21
C|XLU|20260128|15:58:51.958556|S|300|43.33|0|300
C|XLU|20260128|15:58:51.958622|S|300|43.33|0|300
C|XLU|20260128|15:58:51.958680|S|100|43.33|0|100
C|XLU|20260128|15:58:55.248801|S|4|43.34|0|4
C|XLU|20260128|15:58:55.248801|S|1000|43.34|0|1000
C|XLU|20260128|15:58:55.248801|S|64|43.34|0|64
C|XLU|20260128|15:58:55.248801|S|100|43.34|0|100
C|XLU|20260128|15:58:55.248802|S|100|43.34|0|100
C|XLU|20260128|15:58:55.248802|S|100|43.34|0|100
C|XLU|20260128|15:59:00.040601|S|611|43.33|0|611
C|XLU|20260128|15:59:00.043698|S|297|43.33|0|297
C|XLU|20260128|15:59:00.043825|S|1230|43.33|0|1230
C|XLU|20260128|15:59:00.073209|S|762|43.33|0|762
C|XLU|20260128|15:59:00.073210|S|1230|43.33|0|1230
C|XLU|20260128|15:59:00.073210|S|908|43.33|0|908
C|XLU|20260128|15:59:01.658585|S|600|43.34|0|600
C|XLU|20260128|15:59:11.196681|S|1000|43.33|0|1000
C|XLU|20260128|15:59:32.922807|S|700|43.32|0|700
C|XLU|20260128|15:59:37.000098|S|600|43.325|0|600
C|XLU|20260128|15:59:40.447530|S|700|43.32|0|700
C|XLU|20260128|15:59:41.025804|S|700|43.32|0|700
C|XLU|20260128|15:59:41.778467|S|259|43.33|0|259
C|XLU|20260128|15:59:42.017818|S|700|43.32|0|700
C|XLU|20260128|15:59:42.170459|S|300|43.32|0|300
C|XLU|20260128|15:59:45.007693|S|38|43.33|0|38
C|XLU|20260128|15:59:48.020605|S|79|43.325|0|79
C|XLU|20260128|15:59:48.690575|S|56|43.33|0|56
C|XLU|20260128|15:59:50.467442|S|4|43.31|0|4
C|XLU|20260128|15:59:50.820074|S|100|43.31|0|100
C|XLU|20260128|15:59:51.325114|S|412|43.315|0|412
C|XLU|20260128|15:59:52.609940|S|60|43.31|0|60
C|XLU|20260128|15:59:53.453442|S|275|43.31|0|275
C|XLU|20260128|15:59:53.453442|S|328|43.31|0|328
C|XLU|20260128|15:59:56.174908|S|154|43.31|0|154
C|XLU|20260128|15:59:58.071423|S|700|43.3|0|700
C|XLUI|20260128|15:45:38.269627|S|50|24.18|0|50
C|XLV|20260128|09:30:01.065086|S|20|154.54|0|20
C|XLV|20260128|09:30:01.065131|S|20|154.54|0|20
C|XLV|20260128|09:31:03.755403|S|200|154.76|0|200
C|XLV|20260128|09:31:08.318212|S|200|154.785|0|200
C|XLV|20260128|09:31:27.001446|S|200|154.8|0|200
C|XLV|20260128|09:32:01.868428|S|100|154.95|0|100
C|XLV|20260128|09:32:06.238138|S|10|154.9|0|10
C|XLV|20260128|09:32:07.407935|S|200|154.885|0|200
C|XLV|20260128|09:32:07.407936|S|200|154.89|0|200
C|XLV|20260128|09:32:08.285423|S|10|154.86|0|10
C|XLV|20260128|09:32:10.638160|S|10|154.81|0|10
C|XLV|20260128|09:32:10.960453|S|200|154.815|0|200
C|XLV|20260128|09:32:11.038174|S|10|154.79|0|10
C|XLV|20260128|09:32:33.167108|S|10|154.67|0|10
C|XLV|20260128|09:32:40.410992|S|10|154.61|0|10
C|XLV|20260128|09:32:44.137939|S|10|154.43|0|10
C|XLV|20260128|09:32:45.011122|S|100|154.41|0|100
C|XLV|20260128|09:32:45.632705|S|100|154.46|0|100
C|XLV|20260128|09:33:00.142944|S|200|154.41|0|200
C|XLV|20260128|09:33:13.067521|S|10|154.45|0|10
C|XLV|20260128|09:33:15.678920|S|100|154.56|0|100
C|XLV|20260128|09:33:21.138676|S|10|154.53|0|10
C|XLV|20260128|09:34:36.807975|S|100|154.67|0|100
C|XLV|20260128|09:35:31.756513|S|10|155.02|0|10
C|XLV|20260128|09:35:36.338835|S|20|154.99|0|20
C|XLV|20260128|09:35:37.230726|S|200|154.975|0|200
C|XLV|20260128|09:35:38.636991|S|32|154.95|0|32
C|XLV|20260128|09:35:40.265314|S|200|154.98|0|200
C|XLV|20260128|09:35:43.991794|S|200|154.96|0|200
C|XLV|20260128|09:36:00.578244|S|10|154.98|0|10
C|XLV|20260128|09:36:10.173015|S|10|154.99|0|10
C|XLV|20260128|09:36:40.617433|S|10|155.04|0|10
C|XLV|20260128|09:36:47.907338|S|10|155.04|0|10
C|XLV|20260128|09:36:48.124796|S|100|155.01|0|100
C|XLV|20260128|09:36:51.597056|S|200|155.03|0|200
C|XLV|20260128|09:37:24.237759|S|10|155.07|0|10
C|XLV|20260128|09:37:27.169334|S|10|155.04|0|10
C|XLV|20260128|09:37:32.230475|S|10|155|0|10
C|XLV|20260128|09:37:54.662485|S|10|154.91|0|10
C|XLV|20260128|09:37:56.710969|S|20|154.91|0|20
C|XLV|20260128|09:38:04.240289|S|10|154.88|0|10
C|XLV|20260128|09:38:04.271320|S|5|154.86|0|5
C|XLV|20260128|09:38:09.513676|S|100|154.8|0|100
C|XLV|20260128|09:38:12.681591|S|100|154.78|0|100
C|XLV|20260128|09:38:46.500637|S|10|154.79|0|10
C|XLV|20260128|09:39:45.518558|S|100|154.82|0|100
C|XLV|20260128|09:39:45.984428|S|1|154.81|0|1
C|XLV|20260128|09:40:03.281797|S|600|154.81|0|600
C|XLV|20260128|09:40:23.241752|S|100|154.705|0|100
C|XLV|20260128|09:40:34.901489|S|100|154.66|0|100
C|XLV|20260128|09:40:42.668792|S|72|154.65|0|72
C|XLV|20260128|09:41:07.287664|S|200|154.64|0|200
C|XLV|20260128|09:41:16.766891|S|600|154.68|0|600
C|XLV|20260128|09:41:55.160433|S|12|154.78|0|12
C|XLV|20260128|09:41:59.516207|S|100|154.74|0|100
C|XLV|20260128|09:42:19.666057|S|11|154.79|0|11
C|XLV|20260128|09:42:19.779291|S|16|154.8|0|16
C|XLV|20260128|09:42:20.373285|S|173|154.8|0|173
C|XLV|20260128|09:42:23.231815|S|105|154.82|0|105
C|XLV|20260128|09:42:40.110556|S|4|154.76|0|4
C|XLV|20260128|09:42:40.110556|S|14|154.76|0|14
C|XLV|20260128|09:43:27.918917|S|14|154.84|0|14
C|XLV|20260128|09:43:40.527684|S|10|154.79|0|10
C|XLV|20260128|09:44:33.468951|S|600|154.7|0|600
C|XLV|20260128|09:44:44.183368|S|14|154.75|0|14
C|XLV|20260128|09:44:44.185785|S|13|154.76|0|13
C|XLV|20260128|09:45:05.644362|S|100|154.64|0|100
C|XLV|20260128|09:45:33.381322|S|100|154.855|0|100
C|XLV|20260128|09:45:33.381333|S|100|154.86|0|100
C|XLV|20260128|09:45:40.116266|S|100|154.845|0|100
C|XLV|20260128|09:46:25.507116|S|100|154.84|0|100
C|XLV|20260128|09:46:28.953253|S|100|154.805|0|100
C|XLV|20260128|09:48:06.868402|S|200|154.73|0|200
C|XLV|20260128|09:48:36.443723|S|100|154.715|0|100
C|XLV|20260128|09:48:56.569991|S|505|154.69|0|505
C|XLV|20260128|09:48:56.570074|S|95|154.69|0|95
C|XLV|20260128|09:49:17.918506|S|200|154.71|0|200
C|XLV|20260128|09:50:33.487695|S|500|154.47|0|500
C|XLV|20260128|09:50:33.487695|S|100|154.465|0|100
C|XLV|20260128|09:50:56.207316|S|10|154.46|0|10
C|XLV|20260128|09:51:11.057116|S|397|154.48|0|397
C|XLV|20260128|09:52:25.242676|S|100|154.54|0|100
C|XLV|20260128|09:52:35.571008|S|255|154.53|0|255
C|XLV|20260128|09:52:59.505672|S|300|154.58|0|300
C|XLV|20260128|09:53:43.635421|S|100|154.48|0|100
C|XLV|20260128|09:54:13.712362|S|400|154.47|0|400
C|XLV|20260128|09:54:38.651197|S|100|154.5|0|100
C|XLV|20260128|09:54:38.651197|S|100|154.505|0|100
C|XLV|20260128|09:54:46.202691|S|100|154.49|0|100
C|XLV|20260128|09:55:36.173759|S|10|154.47|0|10
C|XLV|20260128|09:55:41.379536|S|100|154.405|0|100
C|XLV|20260128|09:56:36.430959|S|40|154.46|0|40
C|XLV|20260128|09:56:36.431153|S|60|154.46|0|60
C|XLV|20260128|09:57:25.314879|S|100|154.41|0|100
C|XLV|20260128|09:57:47.126544|S|24|154.38|0|24
C|XLV|20260128|09:57:47.135133|S|76|154.38|0|76
C|XLV|20260128|09:58:25.468551|S|13|154.34|0|13
C|XLV|20260128|09:58:44.560392|S|100|154.39|0|100
C|XLV|20260128|09:58:52.699088|S|10|154.38|0|10
C|XLV|20260128|10:00:09.732451|S|100|154.38|0|100
C|XLV|20260128|10:00:15.299406|S|100|154.36|0|100
C|XLV|20260128|10:00:21.181716|S|200|154.38|0|200
C|XLV|20260128|10:00:25.649546|S|100|154.41|0|100
C|XLV|20260128|10:00:25.649630|S|100|154.41|0|100
C|XLV|20260128|10:00:25.649679|S|94|154.41|0|94
C|XLV|20260128|10:00:25.650049|S|6|154.41|0|6
C|XLV|20260128|10:00:50.909980|S|12|154.45|0|12
C|XLV|20260128|10:00:50.911229|S|88|154.45|0|88
C|XLV|20260128|10:00:54.041299|S|100|154.44|0|100
C|XLV|20260128|10:00:56.201408|S|100|154.47|0|100
C|XLV|20260128|10:01:09.631921|S|100|154.49|0|100
C|XLV|20260128|10:01:13.235257|S|100|154.49|0|100
C|XLV|20260128|10:01:29.025167|S|100|154.61|0|100
C|XLV|20260128|10:02:48.403818|S|46|154.56|0|46
C|XLV|20260128|10:03:21.064871|S|4|154.61|0|4
C|XLV|20260128|10:03:21.064941|S|6|154.61|0|6
C|XLV|20260128|10:03:21.065044|S|90|154.61|0|90
C|XLV|20260128|10:05:27.373623|S|100|154.49|0|100
C|XLV|20260128|10:06:03.526860|S|100|154.54|0|100
C|XLV|20260128|10:06:11.642943|S|100|154.53|0|100
C|XLV|20260128|10:06:48.167422|S|100|154.51|0|100
C|XLV|20260128|10:07:07.310332|S|100|154.54|0|100
C|XLV|20260128|10:07:22.462016|S|100|154.45|0|100
C|XLV|20260128|10:08:05.627973|S|100|154.46|0|100
C|XLV|20260128|10:09:01.466120|S|100|154.44|0|100
C|XLV|20260128|10:09:27.259601|S|100|154.48|0|100
C|XLV|20260128|10:09:27.720213|S|100|154.49|0|100
C|XLV|20260128|10:09:27.720213|S|100|154.49|0|100
C|XLV|20260128|10:09:27.721886|S|100|154.48|0|100
C|XLV|20260128|10:09:30.286899|S|100|154.49|0|100
C|XLV|20260128|10:09:50.661077|S|12|154.52|0|12
C|XLV|20260128|10:10:04.351705|S|2|154.51|0|2
C|XLV|20260128|10:10:13.722169|S|100|154.515|0|100
C|XLV|20260128|10:10:13.722305|S|100|154.52|0|100
C|XLV|20260128|10:10:31.083791|S|100|154.52|0|100
C|XLV|20260128|10:10:43.037426|S|100|154.49|0|100
C|XLV|20260128|10:10:49.123036|S|100|154.5|0|100
C|XLV|20260128|10:11:01.230288|S|100|154.525|0|100
C|XLV|20260128|10:11:01.932491|S|32|154.53|0|32
C|XLV|20260128|10:11:02.276106|S|100|154.52|0|100
C|XLV|20260128|10:11:31.897947|S|100|154.5|0|100
C|XLV|20260128|10:11:31.897970|S|100|154.5|0|100
C|XLV|20260128|10:13:26.843515|S|60|154.43|0|60
C|XLV|20260128|10:13:51.383379|S|100|154.43|0|100
C|XLV|20260128|10:15:06.413920|S|16|154.42|0|16
C|XLV|20260128|10:15:06.576894|S|100|154.43|0|100
C|XLV|20260128|10:15:08.422577|S|100|154.44|0|100
C|XLV|20260128|10:15:33.151440|S|16|154.46|0|16
C|XLV|20260128|10:16:05.699398|S|100|154.4|0|100
C|XLV|20260128|10:16:46.005583|S|100|154.35|0|100
C|XLV|20260128|10:17:21.833930|S|100|154.4|0|100
C|XLV|20260128|10:19:18.206687|S|100|154.32|0|100
C|XLV|20260128|10:19:18.206705|S|97|154.32|0|97
C|XLV|20260128|10:19:35.481538|S|100|154.32|0|100
C|XLV|20260128|10:19:46.367296|S|13|154.36|0|13
C|XLV|20260128|10:19:52.423080|S|11|154.38|0|11
C|XLV|20260128|10:19:52.423081|S|100|154.38|0|100
C|XLV|20260128|10:20:42.368013|S|100|154.42|0|100
C|XLV|20260128|10:20:43.911713|S|100|154.42|0|100
C|XLV|20260128|10:20:45.644968|S|100|154.43|0|100
C|XLV|20260128|10:20:48.464868|S|100|154.43|0|100
C|XLV|20260128|10:21:12.184013|S|100|154.42|0|100
C|XLV|20260128|10:21:59.964078|S|100|154.47|0|100
C|XLV|20260128|10:22:01.804241|S|100|154.48|0|100
C|XLV|20260128|10:22:03.380591|S|100|154.48|0|100
C|XLV|20260128|10:22:27.052268|S|100|154.48|0|100
C|XLV|20260128|10:22:30.843934|S|100|154.49|0|100
C|XLV|20260128|10:22:32.944016|S|100|154.5|0|100
C|XLV|20260128|10:24:49.902446|S|100|154.46|0|100
C|XLV|20260128|10:24:49.930328|S|100|154.47|0|100
C|XLV|20260128|10:26:09.398877|S|14|154.51|0|14
C|XLV|20260128|10:26:27.136056|S|100|154.52|0|100
C|XLV|20260128|10:26:42.343469|S|14|154.54|0|14
C|XLV|20260128|10:26:42.343611|S|86|154.54|0|86
C|XLV|20260128|10:26:52.033886|S|12|154.56|0|12
C|XLV|20260128|10:26:52.033887|S|100|154.56|0|100
C|XLV|20260128|10:26:53.039848|S|64|154.56|0|64
C|XLV|20260128|10:26:53.039855|S|36|154.56|0|36
C|XLV|20260128|10:26:59.986167|S|100|154.57|0|100
C|XLV|20260128|10:27:26.230319|S|8|154.6|0|8
C|XLV|20260128|10:27:28.764998|S|5|154.6|0|5
C|XLV|20260128|10:28:00.451889|S|100|154.54|0|100
C|XLV|20260128|10:29:16.527400|S|100|154.455|0|100
C|XLV|20260128|10:29:16.716070|S|100|154.45|0|100
C|XLV|20260128|10:29:16.716088|S|100|154.45|0|100
C|XLV|20260128|10:32:05.312804|S|100|154.41|0|100
C|XLV|20260128|10:32:43.247815|S|100|154.51|0|100
C|XLV|20260128|10:32:43.270121|S|100|154.51|0|100
C|XLV|20260128|10:32:44.483187|S|100|154.51|0|100
C|XLV|20260128|10:35:35.507691|S|14|154.58|0|14
C|XLV|20260128|10:35:35.774314|S|100|154.59|0|100
C|XLV|20260128|10:35:38.154464|S|14|154.61|0|14
C|XLV|20260128|10:36:05.891396|S|28|154.61|0|28
C|XLV|20260128|10:36:36.399184|S|12|154.64|0|12
C|XLV|20260128|10:36:57.529552|S|100|154.555|0|100
C|XLV|20260128|10:37:10.400772|S|100|154.52|0|100
C|XLV|20260128|10:37:24.390290|S|10|154.5|0|10
C|XLV|20260128|10:37:28.154073|S|100|154.47|0|100
C|XLV|20260128|10:37:54.388430|S|100|154.48|0|100
C|XLV|20260128|10:38:15.882576|S|100|154.5|0|100
C|XLV|20260128|10:39:10.328415|S|100|154.5|0|100
C|XLV|20260128|10:40:33.055701|S|100|154.47|0|100
C|XLV|20260128|10:42:06.823547|S|100|154.56|0|100
C|XLV|20260128|10:42:35.014595|S|16|154.57|0|16
C|XLV|20260128|10:43:11.581666|S|16|154.59|0|16
C|XLV|20260128|10:43:22.046797|S|14|154.6|0|14
C|XLV|20260128|10:45:27.956322|S|100|154.6|0|100
C|XLV|20260128|10:46:21.881098|S|13|154.64|0|13
C|XLV|20260128|10:46:55.031815|S|28|154.68|0|28
C|XLV|20260128|10:47:15.532698|S|15|154.72|0|15
C|XLV|20260128|10:47:15.658481|S|100|154.73|0|100
C|XLV|20260128|10:47:20.721362|S|100|154.73|0|100
C|XLV|20260128|10:47:20.721362|S|6|154.73|0|6
C|XLV|20260128|10:48:31.082168|S|100|154.675|0|100
C|XLV|20260128|10:48:50.003546|S|100|154.68|0|100
C|XLV|20260128|10:50:22.522705|S|21|154.61|0|21
C|XLV|20260128|10:52:08.508484|S|13|154.64|0|13
C|XLV|20260128|10:52:18.725399|S|73|154.59|0|73
C|XLV|20260128|10:59:17.746754|S|100|154.46|0|100
C|XLV|20260128|11:01:06.348853|S|12|154.56|0|12
C|XLV|20260128|11:01:23.229656|S|100|154.59|0|100
C|XLV|20260128|11:02:30.713790|S|100|154.58|0|100
C|XLV|20260128|11:03:50.108241|S|16|154.62|0|16
C|XLV|20260128|11:04:34.791099|S|100|154.685|0|100
C|XLV|20260128|11:04:34.791148|S|100|154.68|0|100
C|XLV|20260128|11:11:24.023785|S|100|154.66|0|100
C|XLV|20260128|11:11:24.025046|S|100|154.655|0|100
C|XLV|20260128|11:12:44.000016|S|100|154.68|0|100
C|XLV|20260128|11:13:01.948709|S|13|154.71|0|13
C|XLV|20260128|11:13:09.792358|S|12|154.73|0|12
C|XLV|20260128|11:15:31.248667|S|30|154.66|0|30
C|XLV|20260128|11:15:43.367038|S|100|154.68|0|100
C|XLV|20260128|11:15:49.868027|S|100|154.67|0|100
C|XLV|20260128|11:16:32.607185|S|100|154.67|0|100
C|XLV|20260128|11:19:21.691066|S|100|154.67|0|100
C|XLV|20260128|11:19:54.195887|S|3|154.69|0|3
C|XLV|20260128|11:20:20.347726|S|100|154.67|0|100
C|XLV|20260128|11:20:46.950709|S|100|154.7|0|100
C|XLV|20260128|11:21:17.336236|S|35|154.69|0|35
C|XLV|20260128|11:21:17.343579|S|100|154.71|0|100
C|XLV|20260128|11:21:17.343580|S|11|154.71|0|11
C|XLV|20260128|11:23:31.645007|S|10|154.59|0|10
C|XLV|20260128|11:25:10.168600|S|16|154.65|0|16
C|XLV|20260128|11:27:38.595947|S|11|154.63|0|11
C|XLV|20260128|11:29:29.449795|S|100|154.7|0|100
C|XLV|20260128|11:29:49.511018|S|8|154.69|0|8
C|XLV|20260128|11:29:59.475171|S|62|154.72|0|62
C|XLV|20260128|11:29:59.475189|S|38|154.72|0|38
C|XLV|20260128|11:30:00.468830|S|13|154.73|0|13
C|XLV|20260128|11:32:38.849022|S|100|154.62|0|100
C|XLV|20260128|11:34:08.891222|S|7|154.66|0|7
C|XLV|20260128|11:34:59.189114|S|100|154.62|0|100
C|XLV|20260128|11:39:08.949943|S|100|154.61|0|100
C|XLV|20260128|11:39:30.173814|S|15|154.63|0|15
C|XLV|20260128|11:39:38.988784|S|1|154.63|0|1
C|XLV|20260128|11:40:00.627405|S|1|154.63|0|1
C|XLV|20260128|11:41:16.398943|S|100|154.59|0|100
C|XLV|20260128|11:43:54.090076|S|2|154.59|0|2
C|XLV|20260128|11:43:57.627933|S|100|154.595|0|100
C|XLV|20260128|11:45:32.096351|S|100|154.63|0|100
C|XLV|20260128|11:45:33.006539|S|13|154.64|0|13
C|XLV|20260128|11:46:24.177260|S|16|154.7|0|16
C|XLV|20260128|11:46:30.864536|S|100|154.68|0|100
C|XLV|20260128|11:46:41.372996|S|100|154.67|0|100
C|XLV|20260128|11:48:57.920401|S|100|154.62|0|100
C|XLV|20260128|11:50:09.263682|S|1|154.59|0|1
C|XLV|20260128|11:50:41.633340|S|100|154.57|0|100
C|XLV|20260128|11:51:30.997958|S|1|154.56|0|1
C|XLV|20260128|11:51:34.400743|S|1|154.55|0|1
C|XLV|20260128|11:53:33.370366|S|100|154.55|0|100
C|XLV|20260128|11:53:46.043539|S|100|154.54|0|100
C|XLV|20260128|11:55:21.017502|S|1|154.5|0|1
C|XLV|20260128|11:55:52.345026|S|91|154.5|0|91
C|XLV|20260128|11:57:15.676068|S|18|154.54|0|18
C|XLV|20260128|11:57:33.986176|S|100|154.53|0|100
C|XLV|20260128|12:00:40.317833|S|83|154.5|0|83
C|XLV|20260128|12:00:57.704743|S|44|154.51|0|44
C|XLV|20260128|12:01:19.554582|S|100|154.51|0|100
C|XLV|20260128|12:01:22.233126|S|2|154.5|0|2
C|XLV|20260128|12:03:23.143163|S|100|154.41|0|100
C|XLV|20260128|12:03:55.879995|S|100|154.44|0|100
C|XLV|20260128|12:04:03.005964|S|50|154.45|0|50
C|XLV|20260128|12:04:03.005973|S|50|154.45|0|50
C|XLV|20260128|12:04:50.846184|S|31|154.42|0|31
C|XLV|20260128|12:06:24.734161|S|100|154.37|0|100
C|XLV|20260128|12:06:31.009309|S|1|154.36|0|1
C|XLV|20260128|12:08:38.276391|S|1|154.34|0|1
C|XLV|20260128|12:10:07.575269|S|3|154.31|0|3
C|XLV|20260128|12:10:38.940709|S|100|154.33|0|100
C|XLV|20260128|12:11:58.069904|S|100|154.36|0|100
C|XLV|20260128|12:14:40.004306|S|52|154.35|0|52
C|XLV|20260128|12:15:18.435088|S|10|154.34|0|10
C|XLV|20260128|12:15:18.435099|S|11|154.34|0|11
C|XLV|20260128|12:16:32.916409|S|95|154.35|0|95
C|XLV|20260128|12:16:32.916421|S|5|154.35|0|5
C|XLV|20260128|12:16:35.479086|S|12|154.35|0|12
C|XLV|20260128|12:16:35.479161|S|88|154.35|0|88
C|XLV|20260128|12:16:35.479181|S|88|154.35|0|88
C|XLV|20260128|12:17:20.809292|S|100|154.335|0|100
C|XLV|20260128|12:17:20.825857|S|13|154.34|0|13
C|XLV|20260128|12:17:20.825924|S|87|154.34|0|87
C|XLV|20260128|12:18:53.295752|S|100|154.39|0|100
C|XLV|20260128|12:22:31.200242|S|1|154.27|0|1
C|XLV|20260128|12:23:36.981818|S|11|154.25|0|11
C|XLV|20260128|12:24:03.431140|S|100|154.2|0|100
C|XLV|20260128|12:29:05.600274|S|1|154.17|0|1
C|XLV|20260128|12:30:38.091317|S|100|154.18|0|100
C|XLV|20260128|12:30:45.915542|S|100|154.19|0|100
C|XLV|20260128|12:30:50.258968|S|1|154.17|0|1
C|XLV|20260128|12:31:31.084102|S|1|154.16|0|1
C|XLV|20260128|12:31:42.089105|S|100|154.16|0|100
C|XLV|20260128|12:32:01.734429|S|100|154.14|0|100
C|XLV|20260128|12:32:04.831480|S|100|154.11|0|100
C|XLV|20260128|12:32:59.678702|S|100|154.17|0|100
C|XLV|20260128|12:33:21.663349|S|100|154.2|0|100
C|XLV|20260128|12:35:48.109614|S|100|154.23|0|100
C|XLV|20260128|12:37:16.586250|S|100|154.19|0|100
C|XLV|20260128|12:37:47.038713|S|100|154.23|0|100
C|XLV|20260128|12:38:32.382533|S|100|154.2|0|100
C|XLV|20260128|12:38:47.533764|S|100|154.2|0|100
C|XLV|20260128|12:40:27.246062|S|100|154.17|0|100
C|XLV|20260128|12:40:27.246342|S|100|154.17|0|100
C|XLV|20260128|12:40:27.307531|S|100|154.16|0|100
C|XLV|20260128|12:40:27.344351|S|26|154.165|0|26
C|XLV|20260128|12:40:27.344351|S|74|154.17|0|74
C|XLV|20260128|12:40:36.361056|S|100|154.15|0|100
C|XLV|20260128|12:40:36.676049|S|34|154.145|0|34
C|XLV|20260128|12:40:36.680939|S|48|154.14|0|48
C|XLV|20260128|12:41:15.782085|S|100|154.15|0|100
C|XLV|20260128|12:42:27.953034|S|12|154.18|0|12
C|XLV|20260128|12:42:27.953035|S|88|154.18|0|88
C|XLV|20260128|12:42:27.953043|S|12|154.18|0|12
C|XLV|20260128|12:42:28.422152|S|100|154.19|0|100
C|XLV|20260128|12:42:28.422152|S|100|154.19|0|100
C|XLV|20260128|12:44:49.704784|S|9|154.17|0|9
C|XLV|20260128|12:47:18.767484|S|34|154.16|0|34
C|XLV|20260128|12:47:26.592980|S|100|154.15|0|100
C|XLV|20260128|12:47:27.540345|S|62|154.15|0|62
C|XLV|20260128|12:53:09.863489|S|17|154.22|0|17
C|XLV|20260128|12:53:13.946475|S|29|154.21|0|29
C|XLV|20260128|12:54:16.132777|S|100|154.15|0|100
C|XLV|20260128|12:59:57.702655|S|100|154.09|0|100
C|XLV|20260128|13:02:23.297498|S|100|154.03|0|100
C|XLV|20260128|13:02:48.417471|S|100|153.98|0|100
C|XLV|20260128|13:03:45.246116|S|90|153.99|0|90
C|XLV|20260128|13:05:34.791990|S|100|153.87|0|100
C|XLV|20260128|13:07:24.638280|S|10|154|0|10
C|XLV|20260128|13:07:39.737076|S|100|153.98|0|100
C|XLV|20260128|13:07:44.006614|S|100|153.99|0|100
C|XLV|20260128|13:07:56.108228|S|100|153.98|0|100
C|XLV|20260128|13:08:37.589653|S|44|153.93|0|44
C|XLV|20260128|13:08:37.589727|S|56|153.93|0|56
C|XLV|20260128|13:08:44.225930|S|100|153.91|0|100
C|XLV|20260128|13:09:13.939900|S|100|153.96|0|100
C|XLV|20260128|13:10:45.784713|S|10|153.94|0|10
C|XLV|20260128|13:13:29.798812|S|100|153.94|0|100
C|XLV|20260128|13:13:43.857126|S|100|153.95|0|100
C|XLV|20260128|13:14:07.282322|S|100|153.945|0|100
C|XLV|20260128|13:14:07.282323|S|100|153.95|0|100
C|XLV|20260128|13:14:33.733219|S|100|153.93|0|100
C|XLV|20260128|13:15:00.825613|S|100|153.95|0|100
C|XLV|20260128|13:15:18.986524|S|100|153.94|0|100
C|XLV|20260128|13:16:08.009848|S|100|153.94|0|100
C|XLV|20260128|13:16:29.110851|S|100|153.97|0|100
C|XLV|20260128|13:16:38.254737|S|60|153.96|0|60
C|XLV|20260128|13:27:37.600519|S|100|154.02|0|100
C|XLV|20260128|13:27:37.600520|S|100|154.02|0|100
C|XLV|20260128|13:28:28.626329|S|1|153.98|0|1
C|XLV|20260128|13:28:39.245529|S|1|153.99|0|1
C|XLV|20260128|13:28:46.260365|S|100|154.02|0|100
C|XLV|20260128|13:28:46.260379|S|100|154.02|0|100
C|XLV|20260128|13:28:58.832333|S|10|154.04|0|10
C|XLV|20260128|13:29:11.819823|S|100|154.02|0|100
C|XLV|20260128|13:31:18.836521|S|1|154|0|1
C|XLV|20260128|13:31:54.808875|S|100|154|0|100
C|XLV|20260128|13:31:54.808894|S|1|154|0|1
C|XLV|20260128|13:32:26.507618|S|1|153.98|0|1
C|XLV|20260128|13:32:44.382416|S|1|154.01|0|1
C|XLV|20260128|13:33:31.535531|S|1|154.01|0|1
C|XLV|20260128|13:35:32.338058|S|1|154.01|0|1
C|XLV|20260128|13:39:06.198854|S|100|153.98|0|100
C|XLV|20260128|13:39:06.198916|S|76|153.98|0|76
C|XLV|20260128|13:39:06.198944|S|7|153.98|0|7
C|XLV|20260128|13:39:06.198954|S|9|153.98|0|9
C|XLV|20260128|13:42:24.504933|S|1|153.98|0|1
C|XLV|20260128|13:42:37.597629|S|100|153.99|0|100
C|XLV|20260128|13:45:28.113160|S|1|153.99|0|1
C|XLV|20260128|13:45:57.269798|S|1|154|0|1
C|XLV|20260128|13:46:05.774612|S|100|154|0|100
C|XLV|20260128|13:46:14.746625|S|100|154.03|0|100
C|XLV|20260128|13:46:14.905367|S|100|154.04|0|100
C|XLV|20260128|13:46:14.905367|S|90|154.04|0|90
C|XLV|20260128|13:47:32.244907|S|1|154.04|0|1
C|XLV|20260128|13:47:32.244907|S|1|154.04|0|1
C|XLV|20260128|13:48:20.255703|S|1|154.01|0|1
C|XLV|20260128|13:48:47.320372|S|100|154.07|0|100
C|XLV|20260128|13:48:50.297537|S|100|154.07|0|100
C|XLV|20260128|13:48:54.421464|S|100|154.1|0|100
C|XLV|20260128|13:50:24.409960|S|100|154.08|0|100
C|XLV|20260128|13:54:03.011815|S|100|153.965|0|100
C|XLV|20260128|13:54:15.147713|S|1|153.96|0|1
C|XLV|20260128|13:55:18.279471|S|40|153.89|0|40
C|XLV|20260128|13:55:25.213078|S|100|153.9|0|100
C|XLV|20260128|13:56:57.699995|S|1|153.89|0|1
C|XLV|20260128|13:59:00.140472|S|100|153.92|0|100
C|XLV|20260128|13:59:00.140894|S|1|153.92|0|1
C|XLV|20260128|14:00:05.726776|S|100|153.95|0|100
C|XLV|20260128|14:00:05.728532|S|100|153.95|0|100
C|XLV|20260128|14:06:26.230805|S|100|153.76|0|100
C|XLV|20260128|14:08:22.152011|S|1|153.8|0|1
C|XLV|20260128|14:08:33.135669|S|100|153.82|0|100
C|XLV|20260128|14:09:09.858905|S|100|153.84|0|100
C|XLV|20260128|14:09:23.965471|S|20|153.89|0|20
C|XLV|20260128|14:09:23.965543|S|80|153.89|0|80
C|XLV|20260128|14:09:55.749177|S|100|153.9|0|100
C|XLV|20260128|14:09:55.749253|S|100|153.9|0|100
C|XLV|20260128|14:09:55.749674|S|200|153.9|0|200
C|XLV|20260128|14:12:48.117400|S|100|153.74|0|100
C|XLV|20260128|14:15:30.704875|S|4|153.71|0|4
C|XLV|20260128|14:15:43.566245|S|90|153.7|0|90
C|XLV|20260128|14:15:45.656501|S|5|153.7|0|5
C|XLV|20260128|14:16:09.586503|S|6|153.7|0|6
C|XLV|20260128|14:16:51.274688|S|1|153.72|0|1
C|XLV|20260128|14:17:08.588585|S|6|153.71|0|6
C|XLV|20260128|14:18:09.052986|S|100|153.65|0|100
C|XLV|20260128|14:22:01.853942|S|100|153.71|0|100
C|XLV|20260128|14:22:01.854018|S|100|153.71|0|100
C|XLV|20260128|14:22:05.734323|S|100|153.74|0|100
C|XLV|20260128|14:24:33.865368|S|100|153.8|0|100
C|XLV|20260128|14:24:33.865574|S|1|153.8|0|1
C|XLV|20260128|14:24:51.380239|S|100|153.86|0|100
C|XLV|20260128|14:25:20.658118|S|100|153.83|0|100
C|XLV|20260128|14:25:58.545333|S|100|153.76|0|100
C|XLV|20260128|14:26:18.745159|S|16|153.79|0|16
C|XLV|20260128|14:26:18.745229|S|84|153.79|0|84
C|XLV|20260128|14:27:37.453112|S|70|153.66|0|70
C|XLV|20260128|14:27:43.905276|S|100|153.66|0|100
C|XLV|20260128|14:28:08.083722|S|70|153.66|0|70
C|XLV|20260128|14:29:32.473853|S|100|153.6|0|100
C|XLV|20260128|14:29:34.313565|S|100|153.54|0|100
C|XLV|20260128|14:29:44.267326|S|100|153.58|0|100
C|XLV|20260128|14:29:44.450548|S|71|153.6|0|71
C|XLV|20260128|14:29:44.450917|S|29|153.6|0|29
C|XLV|20260128|14:30:07.366499|S|6|153.58|0|6
C|XLV|20260128|14:30:07.366791|S|94|153.58|0|94
C|XLV|20260128|14:30:07.657606|S|76|153.58|0|76
C|XLV|20260128|14:30:08.263444|S|100|153.57|0|100
C|XLV|20260128|14:30:08.264813|S|36|153.58|0|36
C|XLV|20260128|14:30:08.265495|S|164|153.58|0|164
C|XLV|20260128|14:30:15.005825|S|83|153.64|0|83
C|XLV|20260128|14:30:15.005836|S|17|153.64|0|17
C|XLV|20260128|14:30:15.265669|S|100|153.66|0|100
C|XLV|20260128|14:30:15.900842|S|100|153.68|0|100
C|XLV|20260128|14:30:24.420847|S|80|153.79|0|80
C|XLV|20260128|14:30:24.420856|S|20|153.79|0|20
C|XLV|20260128|14:30:25.157314|S|17|153.8|0|17
C|XLV|20260128|14:30:25.443589|S|100|153.8|0|100
C|XLV|20260128|14:30:26.090185|S|100|153.84|0|100
C|XLV|20260128|14:30:26.484837|S|100|153.86|0|100
C|XLV|20260128|14:30:27.576365|S|100|153.88|0|100
C|XLV|20260128|14:30:27.585537|S|100|153.88|0|100
C|XLV|20260128|14:30:28.175672|S|100|153.89|0|100
C|XLV|20260128|14:30:30.001373|S|100|153.9|0|100
C|XLV|20260128|14:30:30.003078|S|100|153.895|0|100
C|XLV|20260128|14:30:30.016547|S|100|153.88|0|100
C|XLV|20260128|14:30:31.762265|S|100|153.9|0|100
C|XLV|20260128|14:30:33.769039|S|100|153.9|0|100
C|XLV|20260128|14:30:34.304471|S|100|153.94|0|100
C|XLV|20260128|14:30:37.486977|S|100|153.95|0|100
C|XLV|20260128|14:30:44.086980|S|100|154.02|0|100
C|XLV|20260128|14:30:53.726755|S|16|154.06|0|16
C|XLV|20260128|14:31:06.069301|S|100|154.1|0|100
C|XLV|20260128|14:31:06.069377|S|21|154.1|0|21
C|XLV|20260128|14:31:06.069440|S|79|154.1|0|79
C|XLV|20260128|14:31:06.069440|S|21|154.1|0|21
C|XLV|20260128|14:31:06.069510|S|79|154.1|0|79
C|XLV|20260128|14:31:12.890141|S|100|154.12|0|100
C|XLV|20260128|14:31:28.339806|S|100|154.1|0|100
C|XLV|20260128|14:31:29.039627|S|100|154.07|0|100
C|XLV|20260128|14:31:50.467158|S|100|154.13|0|100
C|XLV|20260128|14:31:50.767183|S|100|154.15|0|100
C|XLV|20260128|14:31:50.864600|S|19|154.16|0|19
C|XLV|20260128|14:31:55.245452|S|12|154.2|0|12
C|XLV|20260128|14:32:00.427837|S|100|154.22|0|100
C|XLV|20260128|14:32:02.625314|S|100|154.21|0|100
C|XLV|20260128|14:32:07.304153|S|100|154.16|0|100
C|XLV|20260128|14:32:07.559540|S|81|154.16|0|81
C|XLV|20260128|14:32:17.040284|S|100|154.19|0|100
C|XLV|20260128|14:32:29.078346|S|100|154.27|0|100
C|XLV|20260128|14:32:29.547547|S|32|154.3|0|32
C|XLV|20260128|14:32:31.090434|E|36|154.32|0|36
C|XLV|20260128|14:32:37.460661|S|64|154.34|0|64
C|XLV|20260128|14:32:37.460673|S|36|154.34|0|36
C|XLV|20260128|14:33:06.720487|S|10|154.34|0|10
C|XLV|20260128|14:33:17.303134|S|100|154.28|0|100
C|XLV|20260128|14:33:18.504102|S|100|154.3|0|100
C|XLV|20260128|14:33:27.991022|S|100|154.19|0|100
C|XLV|20260128|14:33:29.033300|S|100|154.16|0|100
C|XLV|20260128|14:33:38.390043|S|19|154.2|0|19
C|XLV|20260128|14:33:38.390052|S|14|154.2|0|14
C|XLV|20260128|14:33:38.391364|S|67|154.2|0|67
C|XLV|20260128|14:33:41.099914|S|10|154.17|0|10
C|XLV|20260128|14:33:45.978710|S|100|154.06|0|100
C|XLV|20260128|14:33:50.690887|S|100|153.975|0|100
C|XLV|20260128|14:33:55.209625|S|100|153.99|0|100
C|XLV|20260128|14:33:55.815778|S|100|153.99|0|100
C|XLV|20260128|14:33:59.790499|S|100|153.97|0|100
C|XLV|20260128|14:34:01.212113|S|100|153.96|0|100
C|XLV|20260128|14:34:01.212132|S|100|153.96|0|100
C|XLV|20260128|14:34:12.318368|S|100|153.97|0|100
C|XLV|20260128|14:34:18.888596|S|100|153.9|0|100
C|XLV|20260128|14:34:18.910584|S|10|153.89|0|10
C|XLV|20260128|14:34:18.970208|S|100|153.89|0|100
C|XLV|20260128|14:34:20.144355|S|100|153.89|0|100
C|XLV|20260128|14:34:28.248433|S|10|153.78|0|10
C|XLV|20260128|14:34:34.187667|S|100|153.695|0|100
C|XLV|20260128|14:34:34.187749|S|100|153.695|0|100
C|XLV|20260128|14:34:34.188284|S|100|153.7|0|100
C|XLV|20260128|14:34:34.385629|S|100|153.695|0|100
C|XLV|20260128|14:34:35.947370|S|100|153.675|0|100
C|XLV|20260128|14:34:41.887676|S|100|153.67|0|100
C|XLV|20260128|14:34:43.221941|S|100|153.71|0|100
C|XLV|20260128|14:34:52.685834|S|100|153.91|0|100
C|XLV|20260128|14:35:02.829610|S|1|153.99|0|1
C|XLV|20260128|14:35:16.469108|S|100|153.97|0|100
C|XLV|20260128|14:35:23.629553|S|17|153.95|0|17
C|XLV|20260128|14:36:05.687363|S|8|153.86|0|8
C|XLV|20260128|14:36:24.369171|S|100|153.89|0|100
C|XLV|20260128|14:36:42.563589|S|100|153.83|0|100
C|XLV|20260128|14:37:01.814899|S|8|153.88|0|8
C|XLV|20260128|14:37:01.890676|S|47|153.88|0|47
C|XLV|20260128|14:37:05.098324|S|100|153.9|0|100
C|XLV|20260128|14:37:10.832813|S|18|153.805|0|18
C|XLV|20260128|14:37:26.949197|S|100|153.62|0|100
C|XLV|20260128|14:37:38.450394|S|100|153.62|0|100
C|XLV|20260128|14:37:39.627554|S|100|153.63|0|100
C|XLV|20260128|14:37:41.822419|S|100|153.66|0|100
C|XLV|20260128|14:37:41.822457|S|100|153.66|0|100
C|XLV|20260128|14:37:42.129881|S|100|153.65|0|100
C|XLV|20260128|14:37:45.180745|S|100|153.62|0|100
C|XLV|20260128|14:38:02.604109|S|100|153.7|0|100
C|XLV|20260128|14:38:04.773590|S|100|153.65|0|100
C|XLV|20260128|14:38:07.926544|S|25|153.62|0|25
C|XLV|20260128|14:38:28.083729|S|100|153.69|0|100
C|XLV|20260128|14:39:19.077841|S|100|153.76|0|100
C|XLV|20260128|14:40:03.848751|S|100|153.66|0|100
C|XLV|20260128|14:41:49.984698|S|100|153.59|0|100
C|XLV|20260128|14:42:03.115177|S|100|153.6|0|100
C|XLV|20260128|14:42:04.666065|S|23|153.61|0|23
C|XLV|20260128|14:42:05.564239|S|10|153.62|0|10
C|XLV|20260128|14:42:05.649968|S|6|153.62|0|6
C|XLV|20260128|14:42:05.650109|S|94|153.62|0|94
C|XLV|20260128|14:42:31.897181|S|9|153.61|0|9
C|XLV|20260128|14:42:36.483964|S|100|153.61|0|100
C|XLV|20260128|14:43:06.298597|S|100|153.655|0|100
C|XLV|20260128|14:43:27.588702|S|100|153.54|0|100
C|XLV|20260128|14:43:28.403276|S|100|153.56|0|100
C|XLV|20260128|14:43:29.748044|S|100|153.585|0|100
C|XLV|20260128|14:44:03.071026|S|1|153.56|0|1
C|XLV|20260128|14:44:42.729744|S|100|153.57|0|100
C|XLV|20260128|14:45:45.542638|S|200|153.59|0|200
C|XLV|20260128|14:46:07.246385|S|100|153.61|0|100
C|XLV|20260128|14:48:05.248017|S|100|153.64|0|100
C|XLV|20260128|14:49:50.375812|S|100|153.69|0|100
C|XLV|20260128|14:50:21.947823|S|6|153.72|0|6
C|XLV|20260128|14:51:49.118757|S|26|153.64|0|26
C|XLV|20260128|14:51:49.152372|S|74|153.64|0|74
C|XLV|20260128|14:52:17.599734|S|27|153.66|0|27
C|XLV|20260128|14:52:33.185883|S|25|153.67|0|25
C|XLV|20260128|14:52:57.307254|S|100|153.61|0|100
C|XLV|20260128|14:54:35.351610|S|100|153.64|0|100
C|XLV|20260128|14:54:35.367667|S|100|153.66|0|100
C|XLV|20260128|14:56:45.280709|S|7|153.56|0|7
C|XLV|20260128|14:57:15.232634|S|100|153.53|0|100
C|XLV|20260128|14:57:31.558999|S|100|153.54|0|100
C|XLV|20260128|14:58:07.422420|S|100|153.5|0|100
C|XLV|20260128|14:58:07.433765|S|1|153.5|0|1
C|XLV|20260128|14:59:44.872795|S|100|153.555|0|100
C|XLV|20260128|15:00:05.161007|S|100|153.575|0|100
C|XLV|20260128|15:00:12.403647|S|100|153.61|0|100
C|XLV|20260128|15:00:24.059543|S|100|153.58|0|100
C|XLV|20260128|15:00:48.069013|S|21|153.655|0|21
C|XLV|20260128|15:00:48.136614|S|7|153.66|0|7
C|XLV|20260128|15:00:48.136707|S|14|153.66|0|14
C|XLV|20260128|15:00:58.394958|S|32|153.67|0|32
C|XLV|20260128|15:01:27.857059|S|100|153.68|0|100
C|XLV|20260128|15:02:17.190790|S|28|153.74|0|28
C|XLV|20260128|15:02:17.191244|S|72|153.74|0|72
C|XLV|20260128|15:02:24.058087|S|17|153.75|0|17
C|XLV|20260128|15:02:28.269784|S|83|153.75|0|83
C|XLV|20260128|15:02:28.269785|S|20|153.75|0|20
C|XLV|20260128|15:02:28.269785|S|100|153.75|0|100
C|XLV|20260128|15:02:38.447879|S|100|153.73|0|100
C|XLV|20260128|15:03:01.655585|S|25|153.78|0|25
C|XLV|20260128|15:03:40.730347|S|23|153.76|0|23
C|XLV|20260128|15:03:46.793994|S|1|153.79|0|1
C|XLV|20260128|15:04:01.513834|S|47|153.79|0|47
C|XLV|20260128|15:05:27.761423|S|100|153.715|0|100
C|XLV|20260128|15:05:36.065668|S|100|153.76|0|100
C|XLV|20260128|15:06:08.021722|S|68|153.77|0|68
C|XLV|20260128|15:08:06.601378|S|100|153.79|0|100
C|XLV|20260128|15:08:06.601559|S|100|153.79|0|100
C|XLV|20260128|15:08:06.601606|S|100|153.79|0|100
C|XLV|20260128|15:08:06.601625|S|48|153.79|0|48
C|XLV|20260128|15:08:06.601644|S|52|153.79|0|52
C|XLV|20260128|15:08:06.601645|S|48|153.79|0|48
C|XLV|20260128|15:08:06.601652|S|52|153.79|0|52
C|XLV|20260128|15:08:06.601719|S|100|153.79|0|100
C|XLV|20260128|15:08:06.601800|S|100|153.79|0|100
C|XLV|20260128|15:08:06.601818|S|100|153.79|0|100
C|XLV|20260128|15:08:06.601862|S|100|153.79|0|100
C|XLV|20260128|15:08:06.601882|S|27|153.79|0|27
C|XLV|20260128|15:08:06.601899|S|73|153.79|0|73
C|XLV|20260128|15:08:06.601899|S|27|153.79|0|27
C|XLV|20260128|15:08:06.601908|S|73|153.79|0|73
C|XLV|20260128|15:08:06.601908|S|27|153.79|0|27
C|XLV|20260128|15:08:06.601927|S|73|153.79|0|73
C|XLV|20260128|15:08:06.601927|S|27|153.79|0|27
C|XLV|20260128|15:08:06.601928|S|38|153.79|0|38
C|XLV|20260128|15:08:09.219151|S|100|153.84|0|100
C|XLV|20260128|15:09:05.191666|S|100|153.83|0|100
C|XLV|20260128|15:09:05.191666|S|100|153.83|0|100
C|XLV|20260128|15:09:05.191690|S|100|153.83|0|100
C|XLV|20260128|15:09:05.191748|S|93|153.83|0|93
C|XLV|20260128|15:09:26.088931|S|100|153.85|0|100
C|XLV|20260128|15:09:26.088944|S|4|153.85|0|4
C|XLV|20260128|15:10:02.746815|S|100|153.9|0|100
C|XLV|20260128|15:10:02.746816|S|9|153.9|0|9
C|XLV|20260128|15:10:19.223422|S|100|153.94|0|100
C|XLV|20260128|15:10:23.601501|S|100|153.96|0|100
C|XLV|20260128|15:10:37.728559|S|100|153.96|0|100
C|XLV|20260128|15:10:37.728643|S|23|153.96|0|23
C|XLV|20260128|15:11:03.891438|S|100|153.97|0|100
C|XLV|20260128|15:11:03.891566|S|18|153.97|0|18
C|XLV|20260128|15:11:22.997761|S|100|153.95|0|100
C|XLV|20260128|15:11:36.282432|S|100|153.97|0|100
C|XLV|20260128|15:11:36.282432|S|22|153.97|0|22
C|XLV|20260128|15:12:25.992391|S|100|153.91|0|100
C|XLV|20260128|15:12:38.418247|S|22|153.94|0|22
C|XLV|20260128|15:12:38.418328|S|23|153.94|0|23
C|XLV|20260128|15:12:38.418328|S|78|153.94|0|78
C|XLV|20260128|15:13:01.094092|S|100|153.96|0|100
C|XLV|20260128|15:13:21.496461|S|100|153.94|0|100
C|XLV|20260128|15:13:21.496539|S|47|153.94|0|47
C|XLV|20260128|15:13:29.724059|S|9|153.95|0|9
C|XLV|20260128|15:13:29.729961|S|91|153.95|0|91
C|XLV|20260128|15:13:33.131038|S|100|153.93|0|100
C|XLV|20260128|15:14:03.086158|S|100|153.91|0|100
C|XLV|20260128|15:14:34.943225|S|100|153.91|0|100
C|XLV|20260128|15:14:35.342245|S|100|153.92|0|100
C|XLV|20260128|15:14:36.451262|S|100|153.9|0|100
C|XLV|20260128|15:14:40.770603|S|35|153.92|0|35
C|XLV|20260128|15:14:40.770660|S|65|153.92|0|65
C|XLV|20260128|15:14:56.401252|S|100|153.93|0|100
C|XLV|20260128|15:14:56.947642|S|10|153.92|0|10
C|XLV|20260128|15:14:58.644677|S|100|153.93|0|100
C|XLV|20260128|15:14:58.644758|S|7|153.93|0|7
C|XLV|20260128|15:15:00.783336|S|100|153.91|0|100
C|XLV|20260128|15:15:01.868047|S|100|153.9|0|100
C|XLV|20260128|15:15:02.168363|S|100|153.9|0|100
C|XLV|20260128|15:15:04.455390|S|100|153.9|0|100
C|XLV|20260128|15:15:04.455448|S|47|153.9|0|47
C|XLV|20260128|15:15:06.278925|S|100|153.88|0|100
C|XLV|20260128|15:15:08.447543|S|100|153.9|0|100
C|XLV|20260128|15:15:27.730656|S|100|153.905|0|100
C|XLV|20260128|15:15:31.673606|S|100|153.905|0|100
C|XLV|20260128|15:15:33.277833|S|75|153.92|0|75
C|XLV|20260128|15:15:35.117013|S|100|153.92|0|100
C|XLV|20260128|15:15:35.117054|S|8|153.92|0|8
C|XLV|20260128|15:16:15.409771|S|13|153.95|0|13
C|XLV|20260128|15:16:15.409835|S|87|153.95|0|87
C|XLV|20260128|15:16:15.409836|S|13|153.95|0|13
C|XLV|20260128|15:16:15.409872|S|47|153.95|0|47
C|XLV|20260128|15:16:20.458423|S|82|153.96|0|82
C|XLV|20260128|15:16:20.458432|S|18|153.96|0|18
C|XLV|20260128|15:16:20.458432|S|5|153.96|0|5
C|XLV|20260128|15:16:20.458512|S|17|153.96|0|17
C|XLV|20260128|15:16:22.304615|S|100|153.95|0|100
C|XLV|20260128|15:16:30.860444|S|100|153.93|0|100
C|XLV|20260128|15:16:30.860453|S|100|153.93|0|100
C|XLV|20260128|15:16:30.860482|S|22|153.93|0|22
C|XLV|20260128|15:16:42.086192|S|100|153.92|0|100
C|XLV|20260128|15:16:46.278618|S|100|153.94|0|100
C|XLV|20260128|15:16:49.302571|S|100|153.91|0|100
C|XLV|20260128|15:16:55.813544|S|100|153.94|0|100
C|XLV|20260128|15:16:55.813553|S|8|153.94|0|8
C|XLV|20260128|15:17:19.747873|S|100|153.93|0|100
C|XLV|20260128|15:17:19.747900|S|100|153.93|0|100
C|XLV|20260128|15:17:19.747901|S|100|153.93|0|100
C|XLV|20260128|15:17:19.747902|S|53|153.93|0|53
C|XLV|20260128|15:17:32.350283|S|100|153.92|0|100
C|XLV|20260128|15:17:46.104056|S|100|153.98|0|100
C|XLV|20260128|15:18:44.471122|S|1|153.97|0|1
C|XLV|20260128|15:18:58.983125|S|1|153.95|0|1
C|XLV|20260128|15:19:54.117969|S|100|153.97|0|100
C|XLV|20260128|15:19:54.118030|S|23|153.97|0|23
C|XLV|20260128|15:20:00.145442|S|24|153.98|0|24
C|XLV|20260128|15:20:09.096708|S|100|153.99|0|100
C|XLV|20260128|15:20:23.243093|S|14|153.97|0|14
C|XLV|20260128|15:20:23.243255|S|86|153.97|0|86
C|XLV|20260128|15:20:23.243255|S|33|153.97|0|33
C|XLV|20260128|15:20:46.925174|S|100|153.98|0|100
C|XLV|20260128|15:20:46.925255|S|46|153.98|0|46
C|XLV|20260128|15:20:46.925286|S|28|153.98|0|28
C|XLV|20260128|15:21:32.146792|S|1|154|0|1
C|XLV|20260128|15:21:32.357503|S|1|154|0|1
C|XLV|20260128|15:21:32.560886|S|1|154|0|1
C|XLV|20260128|15:21:32.764635|S|1|154|0|1
C|XLV|20260128|15:21:32.802367|S|96|154|0|96
C|XLV|20260128|15:21:32.802367|S|5|154|0|5
C|XLV|20260128|15:21:47.185520|S|51|154.01|0|51
C|XLV|20260128|15:21:47.206223|S|49|154.01|0|49
C|XLV|20260128|15:21:47.206223|S|100|154.01|0|100
C|XLV|20260128|15:21:47.206315|S|4|154.01|0|4
C|XLV|20260128|15:22:08.240701|S|1|154.06|0|1
C|XLV|20260128|15:22:08.323526|S|99|154.06|0|99
C|XLV|20260128|15:22:08.323526|S|5|154.06|0|5
C|XLV|20260128|15:22:11.304890|S|100|154.04|0|100
C|XLV|20260128|15:22:13.497743|S|100|154.04|0|100
C|XLV|20260128|15:22:13.497810|S|5|154.04|0|5
C|XLV|20260128|15:22:29.668045|S|83|154.03|0|83
C|XLV|20260128|15:22:29.668115|S|17|154.03|0|17
C|XLV|20260128|15:22:29.668115|S|5|154.03|0|5
C|XLV|20260128|15:22:36.538930|S|100|154.06|0|100
C|XLV|20260128|15:22:43.236821|S|100|154.08|0|100
C|XLV|20260128|15:22:43.236900|S|6|154.08|0|6
C|XLV|20260128|15:23:11.536072|S|100|154.07|0|100
C|XLV|20260128|15:23:45.415391|S|100|154.03|0|100
C|XLV|20260128|15:23:45.415461|S|64|154.03|0|64
C|XLV|20260128|15:24:11.497370|S|1|154.07|0|1
C|XLV|20260128|15:24:11.685818|S|1|154.07|0|1
C|XLV|20260128|15:24:11.889041|S|1|154.07|0|1
C|XLV|20260128|15:24:12.104651|S|1|154.07|0|1
C|XLV|20260128|15:24:20.486242|S|100|154.06|0|100
C|XLV|20260128|15:24:20.486312|S|9|154.06|0|9
C|XLV|20260128|15:24:33.804695|S|100|154.08|0|100
C|XLV|20260128|15:24:33.804764|S|26|154.08|0|26
C|XLV|20260128|15:25:01.375410|S|100|154.04|0|100
C|XLV|20260128|15:25:01.375494|S|100|154.04|0|100
C|XLV|20260128|15:25:01.375509|S|100|154.04|0|100
C|XLV|20260128|15:25:01.375510|S|100|154.04|0|100
C|XLV|20260128|15:25:01.375553|S|59|154.04|0|59
C|XLV|20260128|15:25:16.501420|S|100|154.02|0|100
C|XLV|20260128|15:25:16.501505|S|13|154.02|0|13
C|XLV|20260128|15:25:20.777966|S|100|154.01|0|100
C|XLV|20260128|15:25:31.942526|S|100|154.01|0|100
C|XLV|20260128|15:25:32.993503|S|6|154.01|0|6
C|XLV|20260128|15:26:09.409412|S|100|154.02|0|100
C|XLV|20260128|15:26:27.276951|S|100|154.01|0|100
C|XLV|20260128|15:26:27.277029|S|7|154.01|0|7
C|XLV|20260128|15:26:28.762033|S|100|154.01|0|100
C|XLV|20260128|15:27:10.882060|S|100|153.99|0|100
C|XLV|20260128|15:27:10.882140|S|100|153.99|0|100
C|XLV|20260128|15:27:10.882148|S|48|153.99|0|48
C|XLV|20260128|15:27:17.321189|S|22|154|0|22
C|XLV|20260128|15:27:17.321256|S|8|154|0|8
C|XLV|20260128|15:27:38.293664|S|100|154.03|0|100
C|XLV|20260128|15:27:38.293740|S|17|154.03|0|17
C|XLV|20260128|15:27:42.710521|S|38|154.03|0|38
C|XLV|20260128|15:27:48.745575|S|55|154.03|0|55
C|XLV|20260128|15:27:48.745652|S|45|154.03|0|45
C|XLV|20260128|15:27:48.745653|S|55|154.03|0|55
C|XLV|20260128|15:27:48.746120|S|45|154.03|0|45
C|XLV|20260128|15:27:48.746120|S|8|154.03|0|8
C|XLV|20260128|15:27:48.746120|S|18|154.03|0|18
C|XLV|20260128|15:28:21.930380|S|100|154.01|0|100
C|XLV|20260128|15:28:21.930441|S|3|154.01|0|3
C|XLV|20260128|15:28:27.218680|S|87|154.02|0|87
C|XLV|20260128|15:28:27.218759|S|13|154.02|0|13
C|XLV|20260128|15:28:27.218759|S|14|154.02|0|14
C|XLV|20260128|15:29:08.464769|S|100|154.005|0|100
C|XLV|20260128|15:29:52.305404|S|1|153.95|0|1
C|XLV|20260128|15:30:07.740874|S|1|153.97|0|1
C|XLV|20260128|15:30:07.950656|S|1|153.97|0|1
C|XLV|20260128|15:30:08.178002|S|1|153.97|0|1
C|XLV|20260128|15:30:08.400139|S|1|153.97|0|1
C|XLV|20260128|15:30:08.837344|S|1|153.97|0|1
C|XLV|20260128|15:30:09.050236|S|1|153.965|0|1
C|XLV|20260128|15:30:09.257759|S|1|153.965|0|1
C|XLV|20260128|15:30:17.019616|S|100|153.96|0|100
C|XLV|20260128|15:30:17.019707|S|41|153.96|0|41
C|XLV|20260128|15:30:21.186456|S|100|153.97|0|100
C|XLV|20260128|15:30:21.186485|S|16|153.97|0|16
C|XLV|20260128|15:30:27.976589|S|58|153.97|0|58
C|XLV|20260128|15:30:36.138965|S|100|153.97|0|100
C|XLV|20260128|15:30:36.139053|S|3|153.97|0|3
C|XLV|20260128|15:30:53.423379|S|100|154|0|100
C|XLV|20260128|15:30:55.336691|S|1|154|0|1
C|XLV|20260128|15:30:55.425287|S|100|154|0|100
C|XLV|20260128|15:31:17.589646|S|22|154|0|22
C|XLV|20260128|15:31:17.589721|S|78|154|0|78
C|XLV|20260128|15:31:17.589721|S|6|154|0|6
C|XLV|20260128|15:31:45.276503|S|6|154.01|0|6
C|XLV|20260128|15:31:45.276617|S|20|154.01|0|20
C|XLV|20260128|15:32:11.427968|S|100|153.97|0|100
C|XLV|20260128|15:32:11.427968|S|100|153.97|0|100
C|XLV|20260128|15:32:11.428043|S|100|153.97|0|100
C|XLV|20260128|15:32:11.428060|S|10|153.97|0|10
C|XLV|20260128|15:32:21.508886|S|40|154|0|40
C|XLV|20260128|15:32:21.508886|S|100|154|0|100
C|XLV|20260128|15:32:21.508965|S|20|154|0|20
C|XLV|20260128|15:32:35.472965|S|15|154.02|0|15
C|XLV|20260128|15:32:49.103227|S|15|154.02|0|15
C|XLV|20260128|15:32:49.103767|S|85|154.02|0|85
C|XLV|20260128|15:32:49.103767|S|15|154.02|0|15
C|XLV|20260128|15:32:49.103839|S|85|154.02|0|85
C|XLV|20260128|15:32:49.103840|S|3|154.02|0|3
C|XLV|20260128|15:32:50.251646|S|100|154.01|0|100
C|XLV|20260128|15:32:57.783834|S|21|154.02|0|21
C|XLV|20260128|15:32:57.783949|S|32|154.02|0|32
C|XLV|20260128|15:32:57.784015|S|31|154.02|0|31
C|XLV|20260128|15:32:57.784015|S|47|154.02|0|47
C|XLV|20260128|15:33:05.276362|S|5|154.04|0|5
C|XLV|20260128|15:33:06.779543|S|12|154.04|0|12
C|XLV|20260128|15:33:17.039259|S|72|154.07|0|72
C|XLV|20260128|15:33:17.039330|S|28|154.07|0|28
C|XLV|20260128|15:33:41.165343|S|100|154.05|0|100
C|XLV|20260128|15:33:56.648101|S|100|154.02|0|100
C|XLV|20260128|15:33:56.657006|S|100|154.02|0|100
C|XLV|20260128|15:33:56.706373|S|100|154.02|0|100
C|XLV|20260128|15:34:39.535651|S|41|154|0|41
C|XLV|20260128|15:34:41.836291|S|100|154.01|0|100
C|XLV|20260128|15:34:51.900468|S|100|154.03|0|100
C|XLV|20260128|15:34:51.901943|S|19|154.03|0|19
C|XLV|20260128|15:34:56.769596|S|63|154.02|0|63
C|XLV|20260128|15:34:57.271332|S|37|154.02|0|37
C|XLV|20260128|15:34:57.271332|S|57|154.02|0|57
C|XLV|20260128|15:35:03.211453|S|20|154.02|0|20
C|XLV|20260128|15:35:03.211527|S|80|154.02|0|80
C|XLV|20260128|15:35:03.211527|S|8|154.02|0|8
C|XLV|20260128|15:35:12.068878|S|100|154.06|0|100
C|XLV|20260128|15:35:26.320547|S|6|154.1|0|6
C|XLV|20260128|15:35:28.041569|S|100|154.1|0|100
C|XLV|20260128|15:35:35.179101|S|100|154.09|0|100
C|XLV|20260128|15:35:44.999933|S|100|154.12|0|100
C|XLV|20260128|15:35:45.000011|S|33|154.12|0|33
C|XLV|20260128|15:35:49.052045|S|87|154.12|0|87
C|XLV|20260128|15:35:49.052371|S|19|154.12|0|19
C|XLV|20260128|15:35:49.052371|S|13|154.12|0|13
C|XLV|20260128|15:35:51.345295|S|16|154.13|0|16
C|XLV|20260128|15:36:12.189351|S|16|154.18|0|16
C|XLV|20260128|15:36:43.788753|S|14|154.11|0|14
C|XLV|20260128|15:37:19.363872|S|100|154.14|0|100
C|XLV|20260128|15:37:19.363958|S|22|154.14|0|22
C|XLV|20260128|15:37:24.354251|S|100|154.15|0|100
C|XLV|20260128|15:37:24.354338|S|5|154.15|0|5
C|XLV|20260128|15:37:33.435614|S|100|154.16|0|100
C|XLV|20260128|15:37:33.435701|S|31|154.16|0|31
C|XLV|20260128|15:37:40.926221|S|100|154.13|0|100
C|XLV|20260128|15:37:47.502260|S|100|154.15|0|100
C|XLV|20260128|15:37:47.502274|S|35|154.15|0|35
C|XLV|20260128|15:38:38.323346|S|100|154.15|0|100
C|XLV|20260128|15:38:38.323393|S|23|154.15|0|23
C|XLV|20260128|15:39:00.914746|S|100|154.1|0|100
C|XLV|20260128|15:39:00.914767|S|59|154.1|0|59
C|XLV|20260128|15:39:06.472700|S|100|154.09|0|100
C|XLV|20260128|15:39:09.746937|S|100|154.12|0|100
C|XLV|20260128|15:39:14.073679|S|100|154.13|0|100
C|XLV|20260128|15:39:14.073748|S|14|154.13|0|14
C|XLV|20260128|15:39:23.586962|S|1|154.14|0|1
C|XLV|20260128|15:39:23.851759|S|99|154.14|0|99
C|XLV|20260128|15:39:23.851760|S|100|154.14|0|100
C|XLV|20260128|15:39:23.851851|S|65|154.14|0|65
C|XLV|20260128|15:39:33.534877|S|70|154.14|0|70
C|XLV|20260128|15:39:33.534961|S|30|154.14|0|30
C|XLV|20260128|15:39:33.534961|S|16|154.14|0|16
C|XLV|20260128|15:39:33.534962|S|25|154.14|0|25
C|XLV|20260128|15:39:36.898319|S|98|154.15|0|98
C|XLV|20260128|15:39:47.436314|S|100|154.16|0|100
C|XLV|20260128|15:39:47.436392|S|7|154.16|0|7
C|XLV|20260128|15:40:30.967039|S|100|154.14|0|100
C|XLV|20260128|15:40:30.967098|S|16|154.14|0|16
C|XLV|20260128|15:40:38.210222|S|100|154.14|0|100
C|XLV|20260128|15:40:38.210298|S|43|154.14|0|43
C|XLV|20260128|15:40:52.050191|S|100|154.12|0|100
C|XLV|20260128|15:41:03.174002|S|100|154.14|0|100
C|XLV|20260128|15:41:03.174079|S|20|154.14|0|20
C|XLV|20260128|15:41:19.693301|S|100|154.13|0|100
C|XLV|20260128|15:41:19.693395|S|100|154.13|0|100
C|XLV|20260128|15:41:19.693471|S|34|154.13|0|34
C|XLV|20260128|15:41:20.738493|S|100|154.13|0|100
C|XLV|20260128|15:41:33.018729|S|100|154.14|0|100
C|XLV|20260128|15:41:34.029003|S|100|154.14|0|100
C|XLV|20260128|15:41:34.534182|S|100|154.14|0|100
C|XLV|20260128|15:41:35.039860|S|100|154.14|0|100
C|XLV|20260128|15:41:38.579177|S|100|154.14|0|100
C|XLV|20260128|15:41:39.585936|S|100|154.14|0|100
C|XLV|20260128|15:41:40.090716|S|100|154.14|0|100
C|XLV|20260128|15:41:42.110840|S|100|154.14|0|100
C|XLV|20260128|15:41:44.132876|S|100|154.15|0|100
C|XLV|20260128|15:41:44.133269|S|18|154.15|0|18
C|XLV|20260128|15:41:47.162634|S|100|154.15|0|100
C|XLV|20260128|15:41:48.171176|S|100|154.15|0|100
C|XLV|20260128|15:41:48.676298|S|100|154.14|0|100
C|XLV|20260128|15:41:49.181688|S|100|154.11|0|100
C|XLV|20260128|15:41:50.191610|S|100|154.11|0|100
C|XLV|20260128|15:41:50.697930|S|100|154.11|0|100
C|XLV|20260128|15:41:58.997663|S|100|154.11|0|100
C|XLV|20260128|15:42:01.017706|S|100|154.11|0|100
C|XLV|20260128|15:42:05.493546|S|100|154.11|0|100
C|XLV|20260128|15:42:08.019771|S|100|154.1|0|100
C|XLV|20260128|15:42:08.019841|S|17|154.1|0|17
C|XLV|20260128|15:42:20.494767|S|100|154.085|0|100
C|XLV|20260128|15:42:21.988919|S|100|154.09|0|100
C|XLV|20260128|15:42:22.493655|S|100|154.09|0|100
C|XLV|20260128|15:42:27.011815|S|100|154.08|0|100
C|XLV|20260128|15:42:28.349308|S|30|154.09|0|30
C|XLV|20260128|15:42:28.349374|S|68|154.09|0|68
C|XLV|20260128|15:42:53.495404|S|100|154.12|0|100
C|XLV|20260128|15:43:01.335121|S|17|154.17|0|17
C|XLV|20260128|15:43:02.494608|S|100|154.18|0|100
C|XLV|20260128|15:43:02.681739|S|64|154.17|0|64
C|XLV|20260128|15:43:02.999726|S|100|154.18|0|100
C|XLV|20260128|15:43:03.505593|S|100|154.18|0|100
C|XLV|20260128|15:43:04.011681|S|100|154.18|0|100
C|XLV|20260128|15:43:04.516755|S|100|154.175|0|100
C|XLV|20260128|15:43:19.493781|S|100|154.16|0|100
C|XLV|20260128|15:43:39.054759|S|100|154.15|0|100
C|XLV|20260128|15:43:54.941129|S|7|154.15|0|7
C|XLV|20260128|15:43:56.049301|S|93|154.15|0|93
C|XLV|20260128|15:43:56.049301|S|7|154.15|0|7
C|XLV|20260128|15:43:56.049380|S|50|154.15|0|50
C|XLV|20260128|15:44:24.495005|S|100|154.12|0|100
C|XLV|20260128|15:44:40.988685|S|100|154.1|0|100
C|XLV|20260128|15:44:49.202246|S|100|154.09|0|100
C|XLV|20260128|15:44:49.264181|S|5|154.09|0|5
C|XLV|20260128|15:45:03.806568|S|18|154.14|0|18
C|XLV|20260128|15:45:18.416922|S|100|154.12|0|100
C|XLV|20260128|15:45:18.416998|S|77|154.12|0|77
C|XLV|20260128|15:45:29.178843|S|100|154.14|0|100
C|XLV|20260128|15:45:29.447879|S|8|154.14|0|8
C|XLV|20260128|15:45:37.492692|S|100|154.12|0|100
C|XLV|20260128|15:45:39.247832|S|100|154.12|0|100
C|XLV|20260128|15:45:39.247911|S|87|154.12|0|87
C|XLV|20260128|15:45:47.493328|S|100|154.14|0|100
C|XLV|20260128|15:45:57.989573|S|100|154.14|0|100
C|XLV|20260128|15:46:10.496136|S|100|154.15|0|100
C|XLV|20260128|15:46:18.495652|S|200|154.15|0|200
C|XLV|20260128|15:46:18.495652|S|100|154.15|0|100
C|XLV|20260128|15:46:42.556984|S|100|154.13|0|100
C|XLV|20260128|15:46:43.280622|S|32|154.13|0|32
C|XLV|20260128|15:46:51.494741|S|100|154.15|0|100
C|XLV|20260128|15:46:55.082580|S|3|154.15|0|3
C|XLV|20260128|15:47:29.025525|S|100|154.12|0|100
C|XLV|20260128|15:47:29.025597|S|100|154.12|0|100
C|XLV|20260128|15:47:29.025654|S|4|154.12|0|4
C|XLV|20260128|15:47:30.393052|S|7|154.12|0|7
C|XLV|20260128|15:47:40.071686|S|12|154.12|0|12
C|XLV|20260128|15:47:40.071994|S|72|154.12|0|72
C|XLV|20260128|15:47:40.071994|S|28|154.12|0|28
C|XLV|20260128|15:47:40.073614|S|28|154.12|0|28
C|XLV|20260128|15:47:40.073614|S|100|154.12|0|100
C|XLV|20260128|15:47:40.073614|S|72|154.12|0|72
C|XLV|20260128|15:47:41.042020|S|13|154.12|0|13
C|XLV|20260128|15:47:56.814408|S|200|154.12|0|200
C|XLV|20260128|15:47:56.818309|S|23|154.13|0|23
C|XLV|20260128|15:48:20.094511|S|200|154.13|0|200
C|XLV|20260128|15:48:37.805405|S|200|154.1|0|200
C|XLV|20260128|15:49:26.357932|S|100|154.09|0|100
C|XLV|20260128|15:49:26.358756|S|4|154.09|0|4
C|XLV|20260128|15:49:26.727013|S|96|154.09|0|96
C|XLV|20260128|15:49:26.727014|S|4|154.09|0|4
C|XLV|20260128|15:49:26.727134|S|100|154.09|0|100
C|XLV|20260128|15:49:26.727134|S|96|154.09|0|96
C|XLV|20260128|15:49:26.727209|S|19|154.09|0|19
C|XLV|20260128|15:49:48.691111|S|100|154.01|0|100
C|XLV|20260128|15:49:48.691134|S|25|154.01|0|25
C|XLV|20260128|15:49:54.834621|S|18|154.02|0|18
C|XLV|20260128|15:49:54.834699|S|82|154.02|0|82
C|XLV|20260128|15:49:54.834700|S|6|154.02|0|6
C|XLV|20260128|15:50:00.087723|S|100|154.06|0|100
C|XLV|20260128|15:50:00.605765|S|158|154.125|0|158
C|XLV|20260128|15:50:07.392447|S|35|154.09|0|35
C|XLV|20260128|15:50:08.515473|S|200|154.08|0|200
C|XLV|20260128|15:50:10.005733|S|12|154.1|0|12
C|XLV|20260128|15:50:11.944649|S|200|154.07|0|200
C|XLV|20260128|15:50:18.014039|S|100|154.1|0|100
C|XLV|20260128|15:50:26.117245|S|100|154.09|0|100
C|XLV|20260128|15:50:26.117319|S|34|154.09|0|34
C|XLV|20260128|15:50:26.117373|S|66|154.09|0|66
C|XLV|20260128|15:50:26.118838|S|100|154.09|0|100
C|XLV|20260128|15:50:26.124907|S|28|154.09|0|28
C|XLV|20260128|15:50:35.005556|S|200|154.07|0|200
C|XLV|20260128|15:50:40.007382|S|100|154.15|0|100
C|XLV|20260128|15:50:47.533925|S|100|154.13|0|100
C|XLV|20260128|15:50:47.533995|S|100|154.13|0|100
C|XLV|20260128|15:50:47.534064|S|50|154.13|0|50
C|XLV|20260128|15:50:57.142467|S|24|154.15|0|24
C|XLV|20260128|15:50:58.005145|S|100|154.15|0|100
C|XLV|20260128|15:50:58.005217|S|13|154.15|0|13
C|XLV|20260128|15:51:05.267496|S|19|154.16|0|19
C|XLV|20260128|15:51:05.578221|S|56|154.16|0|56
C|XLV|20260128|15:51:07.631096|S|200|154.17|0|200
C|XLV|20260128|15:51:07.631096|S|100|154.17|0|100
C|XLV|20260128|15:51:07.747078|S|2|154.17|0|2
C|XLV|20260128|15:51:08.016939|S|190|154.17|0|190
C|XLV|20260128|15:51:09.717441|S|25|154.18|0|25
C|XLV|20260128|15:51:10.844284|S|200|154.19|0|200
C|XLV|20260128|15:51:21.655234|S|6|154.17|0|6
C|XLV|20260128|15:51:21.655356|S|100|154.17|0|100
C|XLV|20260128|15:51:21.655356|S|94|154.17|0|94
C|XLV|20260128|15:51:21.655501|S|100|154.17|0|100
C|XLV|20260128|15:51:21.656034|S|100|154.17|0|100
C|XLV|20260128|15:51:21.656112|S|100|154.17|0|100
C|XLV|20260128|15:51:21.656173|S|83|154.17|0|83
C|XLV|20260128|15:51:28.011332|S|100|154.19|0|100
C|XLV|20260128|15:51:28.011392|S|48|154.19|0|48
C|XLV|20260128|15:51:37.112823|S|1|154.23|0|1
C|XLV|20260128|15:51:37.930101|S|1|154.23|0|1
C|XLV|20260128|15:51:38.135394|S|1|154.23|0|1
C|XLV|20260128|15:51:38.339261|S|1|154.23|0|1
C|XLV|20260128|15:51:38.643140|S|1|154.23|0|1
C|XLV|20260128|15:51:39.262096|S|1|154.22|0|1
C|XLV|20260128|15:51:39.979147|S|1|154.22|0|1
C|XLV|20260128|15:51:40.185499|S|1|154.22|0|1
C|XLV|20260128|15:51:40.387440|S|1|154.22|0|1
C|XLV|20260128|15:51:40.599133|S|1|154.22|0|1
C|XLV|20260128|15:51:41.222647|S|1|154.22|0|1
C|XLV|20260128|15:51:41.431552|S|1|154.22|0|1
C|XLV|20260128|15:51:41.516744|S|93|154.22|0|93
C|XLV|20260128|15:51:41.516744|S|7|154.22|0|7
C|XLV|20260128|15:51:41.529420|S|93|154.22|0|93
C|XLV|20260128|15:51:41.529420|S|100|154.22|0|100
C|XLV|20260128|15:51:41.529495|S|57|154.22|0|57
C|XLV|20260128|15:51:56.972783|S|29|154.24|0|29
C|XLV|20260128|15:51:58.204520|S|1|154.24|0|1
C|XLV|20260128|15:51:58.397171|S|1|154.24|0|1
C|XLV|20260128|15:52:00.033866|S|21|154.24|0|21
C|XLV|20260128|15:52:00.033939|S|20|154.24|0|20
C|XLV|20260128|15:52:00.033939|S|48|154.24|0|48
C|XLV|20260128|15:52:11.732319|S|67|154.19|0|67
C|XLV|20260128|15:52:11.732319|S|158|154.185|0|158
C|XLV|20260128|15:52:12.453579|S|100|154.18|0|100
C|XLV|20260128|15:52:12.464063|S|100|154.18|0|100
C|XLV|20260128|15:52:12.516267|S|100|154.18|0|100
C|XLV|20260128|15:52:13.372735|S|150|154.18|0|150
C|XLV|20260128|15:52:14.192139|S|1|154.19|0|1
C|XLV|20260128|15:52:14.192208|S|24|154.19|0|24
C|XLV|20260128|15:52:14.806849|S|1|154.195|0|1
C|XLV|20260128|15:52:23.732849|S|1|154.21|0|1
C|XLV|20260128|15:52:23.939114|S|1|154.21|0|1
C|XLV|20260128|15:52:24.961209|S|1|154.21|0|1
C|XLV|20260128|15:52:25.168212|S|1|154.21|0|1
C|XLV|20260128|15:52:29.551311|S|1|154.2|0|1
C|XLV|20260128|15:52:29.755641|S|1|154.2|0|1
C|XLV|20260128|15:52:29.755766|S|2|154.2|0|2
C|XLV|20260128|15:52:29.755766|S|98|154.2|0|98
C|XLV|20260128|15:52:29.756259|S|53|154.2|0|53
C|XLV|20260128|15:52:34.106089|S|1|154.21|0|1
C|XLV|20260128|15:52:34.310710|S|1|154.21|0|1
C|XLV|20260128|15:52:36.419167|S|1|154.21|0|1
C|XLV|20260128|15:52:36.694576|S|97|154.21|0|97
C|XLV|20260128|15:52:36.694576|S|30|154.21|0|30
C|XLV|20260128|15:52:53.394541|S|1|154.23|0|1
C|XLV|20260128|15:52:53.607311|S|1|154.23|0|1
C|XLV|20260128|15:52:53.812898|S|1|154.23|0|1
C|XLV|20260128|15:52:53.977403|S|97|154.23|0|97
C|XLV|20260128|15:52:53.977403|S|52|154.23|0|52
C|XLV|20260128|15:53:03.780475|S|200|154.24|0|200
C|XLV|20260128|15:53:13.022270|S|100|154.21|0|100
C|XLV|20260128|15:53:13.548442|S|200|154.21|0|200
C|XLV|20260128|15:53:14.623565|S|1|154.22|0|1
C|XLV|20260128|15:53:15.005996|S|42|154.22|0|42
C|XLV|20260128|15:53:15.005996|S|99|154.22|0|99
C|XLV|20260128|15:53:17.442774|S|41|154.21|0|41
C|XLV|20260128|15:53:17.442774|S|100|154.21|0|100
C|XLV|20260128|15:53:26.812169|S|200|154.23|0|200
C|XLV|20260128|15:53:33.133451|S|100|154.24|0|100
C|XLV|20260128|15:53:33.133459|S|40|154.24|0|40
C|XLV|20260128|15:54:06.552682|S|1|154.25|0|1
C|XLV|20260128|15:54:06.757196|S|22|154.25|0|22
C|XLV|20260128|15:54:06.757196|S|99|154.25|0|99
C|XLV|20260128|15:54:07.067826|S|85|154.25|0|85
C|XLV|20260128|15:54:09.034879|S|1|154.25|0|1
C|XLV|20260128|15:54:10.066809|S|100|154.23|0|100
C|XLV|20260128|15:54:12.701769|S|100|154.23|0|100
C|XLV|20260128|15:54:12.701837|S|100|154.23|0|100
C|XLV|20260128|15:54:23.224832|S|1|154.24|0|1
C|XLV|20260128|15:54:23.426017|S|1|154.24|0|1
C|XLV|20260128|15:54:23.842005|S|1|154.24|0|1
C|XLV|20260128|15:54:24.047109|S|1|154.24|0|1
C|XLV|20260128|15:54:24.448794|S|1|154.24|0|1
C|XLV|20260128|15:54:25.292453|S|1|154.24|0|1
C|XLV|20260128|15:54:25.499564|S|1|154.24|0|1
C|XLV|20260128|15:54:25.902822|S|93|154.24|0|93
C|XLV|20260128|15:54:25.902822|S|7|154.24|0|7
C|XLV|20260128|15:54:25.902860|S|56|154.24|0|56
C|XLV|20260128|15:54:25.902901|S|37|154.24|0|37
C|XLV|20260128|15:54:25.902901|S|63|154.24|0|63
C|XLV|20260128|15:54:25.902931|S|17|154.24|0|17
C|XLV|20260128|15:54:25.902931|S|100|154.24|0|100
C|XLV|20260128|15:54:25.902931|S|37|154.24|0|37
C|XLV|20260128|15:54:25.902931|S|25|154.24|0|25
C|XLV|20260128|15:54:31.554942|S|200|154.24|0|200
C|XLV|20260128|15:54:37.628869|S|1|154.255|0|1
C|XLV|20260128|15:54:37.830471|S|1|154.255|0|1
C|XLV|20260128|15:54:38.250963|S|1|154.255|0|1
C|XLV|20260128|15:54:38.460203|S|1|154.255|0|1
C|XLV|20260128|15:54:40.019901|S|200|154.25|0|200
C|XLV|20260128|15:54:41.592769|S|200|154.22|0|200
C|XLV|20260128|15:54:42.314588|S|100|154.22|0|100
C|XLV|20260128|15:54:42.314589|S|200|154.22|0|200
C|XLV|20260128|15:54:42.314717|S|100|154.22|0|100
C|XLV|20260128|15:54:42.314800|S|100|154.22|0|100
C|XLV|20260128|15:54:42.314808|S|17|154.22|0|17
C|XLV|20260128|15:54:57.820696|S|1|154.22|0|1
C|XLV|20260128|15:54:58.005673|S|100|154.22|0|100
C|XLV|20260128|15:54:58.005673|S|99|154.22|0|99
C|XLV|20260128|15:54:58.006109|S|99|154.22|0|99
C|XLV|20260128|15:54:58.006109|S|100|154.22|0|100
C|XLV|20260128|15:54:58.006239|S|100|154.22|0|100
C|XLV|20260128|15:54:58.006256|S|17|154.22|0|17
C|XLV|20260128|15:55:00.014042|S|198|154.23|0|198
C|XLV|20260128|15:55:00.358091|S|100|154.24|0|100
C|XLV|20260128|15:55:00.358117|S|100|154.24|0|100
C|XLV|20260128|15:55:01.752753|S|100|154.22|0|100
C|XLV|20260128|15:55:08.192696|S|1|154.255|0|1
C|XLV|20260128|15:55:08.818457|S|1|154.255|0|1
C|XLV|20260128|15:55:10.005066|S|200|154.24|0|200
C|XLV|20260128|15:55:10.178361|S|200|154.245|0|200
C|XLV|20260128|15:55:12.494763|S|1|154.25|0|1
C|XLV|20260128|15:55:12.561702|S|99|154.25|0|99
C|XLV|20260128|15:55:12.561702|S|25|154.25|0|25
C|XLV|20260128|15:55:14.331898|S|1|154.245|0|1
C|XLV|20260128|15:55:21.475800|S|100|154.25|0|100
C|XLV|20260128|15:55:21.476132|S|100|154.25|0|100
C|XLV|20260128|15:55:21.476418|S|15|154.25|0|15
C|XLV|20260128|15:55:24.481151|S|1|154.26|0|1
C|XLV|20260128|15:55:24.681239|S|1|154.26|0|1
C|XLV|20260128|15:55:24.890740|S|1|154.26|0|1
C|XLV|20260128|15:55:25.370353|S|90|154.26|0|90
C|XLV|20260128|15:55:25.501601|S|1|154.26|0|1
C|XLV|20260128|15:55:25.708775|S|1|154.26|0|1
C|XLV|20260128|15:55:45.005373|S|200|154.28|0|200
C|XLV|20260128|15:55:46.090743|S|1|154.28|0|1
C|XLV|20260128|15:55:46.303141|S|1|154.28|0|1
C|XLV|20260128|15:55:46.509301|S|1|154.28|0|1
C|XLV|20260128|15:55:46.629295|S|97|154.28|0|97
C|XLV|20260128|15:55:46.629295|S|53|154.28|0|53
C|XLV|20260128|15:55:46.726822|S|1|154.28|0|1
C|XLV|20260128|15:55:47.137541|S|1|154.28|0|1
C|XLV|20260128|15:55:47.748027|S|1|154.28|0|1
C|XLV|20260128|15:55:50.637362|S|99|154.29|0|99
C|XLV|20260128|15:55:50.637362|S|1|154.29|0|1
C|XLV|20260128|15:55:50.637376|S|1|154.29|0|1
C|XLV|20260128|15:55:53.009555|S|100|154.29|0|100
C|XLV|20260128|15:55:55.750645|S|1|154.29|0|1
C|XLV|20260128|15:55:55.765452|S|99|154.29|0|99
C|XLV|20260128|15:55:55.765453|S|82|154.29|0|82
C|XLV|20260128|15:55:55.765453|S|200|154.29|0|200
C|XLV|20260128|15:56:00.481524|S|1|154.3|0|1
C|XLV|20260128|15:56:00.683869|S|1|154.3|0|1
C|XLV|20260128|15:56:00.893562|S|1|154.3|0|1
C|XLV|20260128|15:56:01.302155|S|1|154.3|0|1
C|XLV|20260128|15:56:01.509287|S|1|154.3|0|1
C|XLV|20260128|15:56:01.815466|S|1|154.3|0|1
C|XLV|20260128|15:56:02.030111|S|1|154.3|0|1
C|XLV|20260128|15:56:02.232290|S|1|154.3|0|1
C|XLV|20260128|15:56:02.300523|S|100|154.3|0|100
C|XLV|20260128|15:56:02.300523|S|92|154.3|0|92
C|XLV|20260128|15:56:02.300523|S|54|154.3|0|54
C|XLV|20260128|15:56:02.300523|S|100|154.3|0|100
C|XLV|20260128|15:56:02.303750|S|32|154.3|0|32
C|XLV|20260128|15:56:09.453544|S|1|154.32|0|1
C|XLV|20260128|15:56:09.667472|S|1|154.32|0|1
C|XLV|20260128|15:56:10.075708|S|1|154.32|0|1
C|XLV|20260128|15:56:10.275059|S|1|154.32|0|1
C|XLV|20260128|15:56:10.477806|S|1|154.32|0|1
C|XLV|20260128|15:56:10.685985|S|1|154.32|0|1
C|XLV|20260128|15:56:10.709618|S|10|154.32|0|10
C|XLV|20260128|15:56:10.891144|S|1|154.32|0|1
C|XLV|20260128|15:56:11.103131|S|1|154.32|0|1
C|XLV|20260128|15:56:11.307026|S|1|154.32|0|1
C|XLV|20260128|15:56:11.309212|S|1|154.32|0|1
C|XLV|20260128|15:56:24.141483|S|1|154.36|0|1
C|XLV|20260128|15:56:24.560495|S|1|154.36|0|1
C|XLV|20260128|15:56:25.160216|S|2|154.36|0|2
C|XLV|20260128|15:56:25.160216|S|98|154.36|0|98
C|XLV|20260128|15:56:25.168235|S|1|154.36|0|1
C|XLV|20260128|15:56:25.370688|S|1|154.36|0|1
C|XLV|20260128|15:56:25.488862|S|86|154.36|0|86
C|XLV|20260128|15:56:35.497470|S|1|154.35|0|1
C|XLV|20260128|15:56:35.713023|S|1|154.35|0|1
C|XLV|20260128|15:56:35.916262|S|1|154.35|0|1
C|XLV|20260128|15:56:36.541863|S|1|154.35|0|1
C|XLV|20260128|15:56:36.748885|S|1|154.35|0|1
C|XLV|20260128|15:56:36.954253|S|1|154.35|0|1
C|XLV|20260128|15:56:37.574974|S|1|154.35|0|1
C|XLV|20260128|15:56:37.798999|S|93|154.35|0|93
C|XLV|20260128|15:56:37.798999|S|97|154.35|0|97
C|XLV|20260128|15:56:37.798999|S|100|154.35|0|100
C|XLV|20260128|15:56:37.799011|S|100|154.35|0|100
C|XLV|20260128|15:56:37.799011|S|41|154.35|0|41
C|XLV|20260128|15:56:37.799011|S|3|154.35|0|3
C|XLV|20260128|15:56:37.799011|S|295|154.35|0|295
C|XLV|20260128|15:56:39.952035|S|1|154.34|0|1
C|XLV|20260128|15:56:40.013803|S|99|154.34|0|99
C|XLV|20260128|15:56:40.013804|S|1|154.34|0|1
C|XLV|20260128|15:56:40.013883|S|37|154.34|0|37
C|XLV|20260128|15:56:49.839032|S|12|154.34|0|12
C|XLV|20260128|15:56:49.839033|S|100|154.34|0|100
C|XLV|20260128|15:56:49.839033|S|98|154.34|0|98
C|XLV|20260128|15:56:49.839033|S|200|154.34|0|200
C|XLV|20260128|15:56:49.857428|S|2|154.34|0|2
C|XLV|20260128|15:56:49.857428|S|54|154.34|0|54
C|XLV|20260128|15:56:49.857428|S|44|154.34|0|44
C|XLV|20260128|15:56:49.857497|S|11|154.34|0|11
C|XLV|20260128|15:56:53.546472|S|1|154.33|0|1
C|XLV|20260128|15:56:53.753543|S|1|154.33|0|1
C|XLV|20260128|15:56:55.005004|S|1|154.32|0|1
C|XLV|20260128|15:56:56.727558|S|100|154.32|0|100
C|XLV|20260128|15:57:05.760387|S|1|154.35|0|1
C|XLV|20260128|15:57:09.314676|S|1|154.35|0|1
C|XLV|20260128|15:57:09.458111|S|1|154.35|0|1
C|XLV|20260128|15:57:09.664196|S|1|154.35|0|1
C|XLV|20260128|15:57:10.078076|S|1|154.35|0|1
C|XLV|20260128|15:57:10.281575|S|1|154.35|0|1
C|XLV|20260128|15:57:10.488500|S|1|154.35|0|1
C|XLV|20260128|15:57:10.694835|S|1|154.35|0|1
C|XLV|20260128|15:57:10.896951|S|1|154.35|0|1
C|XLV|20260128|15:57:11.058085|S|10|154.35|0|10
C|XLV|20260128|15:57:18.157124|S|1|154.35|0|1
C|XLV|20260128|15:57:18.368365|S|1|154.35|0|1
C|XLV|20260128|15:57:18.569595|S|1|154.35|0|1
C|XLV|20260128|15:57:18.775252|S|1|154.35|0|1
C|XLV|20260128|15:57:18.976759|S|1|154.35|0|1
C|XLV|20260128|15:57:19.383930|S|1|154.35|0|1
C|XLV|20260128|15:57:19.591662|S|1|154.35|0|1
C|XLV|20260128|15:57:19.801126|S|1|154.35|0|1
C|XLV|20260128|15:57:20.006039|S|8|154.35|0|8
C|XLV|20260128|15:57:20.006039|S|92|154.35|0|92
C|XLV|20260128|15:57:20.006890|S|92|154.35|0|92
C|XLV|20260128|15:57:20.006891|S|8|154.35|0|8
C|XLV|20260128|15:57:20.007785|S|1|154.35|0|1
C|XLV|20260128|15:57:20.008198|S|53|154.35|0|53
C|XLV|20260128|15:57:20.008198|S|47|154.35|0|47
C|XLV|20260128|15:57:20.008219|S|33|154.35|0|33
C|XLV|20260128|15:57:20.008219|S|42|154.35|0|42
C|XLV|20260128|15:57:20.008219|S|53|154.35|0|53
C|XLV|20260128|15:57:22.698981|S|1|154.37|0|1
C|XLV|20260128|15:57:22.899564|S|1|154.37|0|1
C|XLV|20260128|15:57:23.307605|S|1|154.37|0|1
C|XLV|20260128|15:57:23.512970|S|1|154.37|0|1
C|XLV|20260128|15:57:23.536909|S|75|154.37|0|75
C|XLV|20260128|15:57:23.536909|S|96|154.37|0|96
C|XLV|20260128|15:57:25.180957|S|1|154.38|0|1
C|XLV|20260128|15:57:25.586983|S|1|154.38|0|1
C|XLV|20260128|15:57:48.637968|S|1|154.37|0|1
C|XLV|20260128|15:57:48.841902|S|1|154.37|0|1
C|XLV|20260128|15:57:52.295978|S|100|154.35|0|100
C|XLV|20260128|15:57:55.445121|S|100|154.35|0|100
C|XLV|20260128|15:57:55.445194|S|35|154.35|0|35
C|XLV|20260128|15:57:58.005798|S|100|154.35|0|100
C|XLV|20260128|15:57:58.006047|S|84|154.35|0|84
C|XLV|20260128|15:58:00.005540|S|200|154.35|0|200
C|XLV|20260128|15:58:00.351780|S|200|154.35|0|200
C|XLV|20260128|15:58:10.005855|S|200|154.32|0|200
C|XLV|20260128|15:58:10.023758|S|200|154.32|0|200
C|XLV|20260128|15:58:11.056301|S|129|154.315|0|129
C|XLV|20260128|15:58:12.137795|S|200|154.32|0|200
C|XLV|20260128|15:58:29.979182|S|200|154.34|0|200
C|XLV|20260128|15:58:30.542454|S|200|154.33|0|200
C|XLV|20260128|15:58:32.416998|S|69|154.325|0|69
C|XLV|20260128|15:58:43.037073|S|200|154.31|0|200
C|XLV|20260128|15:58:45.055805|S|200|154.305|0|200
C|XLV|20260128|15:58:46.070455|S|200|154.3|0|200
C|XLV|20260128|15:58:46.284885|S|200|154.31|0|200
C|XLV|20260128|15:58:48.140921|S|200|154.3|0|200
C|XLV|20260128|15:58:48.608344|S|100|154.3|0|100
C|XLV|20260128|15:58:48.608423|S|91|154.3|0|91
C|XLV|20260128|15:58:48.608430|S|9|154.3|0|9
C|XLV|20260128|15:58:48.608476|S|100|154.3|0|100
C|XLV|20260128|15:58:48.773727|S|1|154.3|0|1
C|XLV|20260128|15:58:48.980453|S|1|154.3|0|1
C|XLV|20260128|15:58:49.021218|S|98|154.3|0|98
C|XLV|20260128|15:58:49.021218|S|100|154.3|0|100
C|XLV|20260128|15:58:49.021304|S|100|154.3|0|100
C|XLV|20260128|15:58:49.024143|S|100|154.3|0|100
C|XLV|20260128|15:58:49.184174|S|1|154.3|0|1
C|XLV|20260128|15:58:49.591190|S|1|154.3|0|1
C|XLV|20260128|15:58:49.679458|S|98|154.3|0|98
C|XLV|20260128|15:58:49.679458|S|100|154.3|0|100
C|XLV|20260128|15:58:49.796370|S|1|154.3|0|1
C|XLV|20260128|15:58:49.845179|S|200|154.29|0|200
C|XLV|20260128|15:58:50.076390|S|1|154.3|0|1
C|XLV|20260128|15:58:50.201669|S|1|154.3|0|1
C|XLV|20260128|15:58:50.611066|S|1|154.3|0|1
C|XLV|20260128|15:58:50.813954|S|1|154.3|0|1
C|XLV|20260128|15:58:51.020192|S|1|154.3|0|1
C|XLV|20260128|15:58:51.228768|S|1|154.3|0|1
C|XLV|20260128|15:58:51.433915|S|1|154.3|0|1
C|XLV|20260128|15:58:52.396041|S|200|154.285|0|200
C|XLV|20260128|15:58:52.882032|S|1|154.3|0|1
C|XLV|20260128|15:58:55.060671|S|10|154.29|0|10
C|XLV|20260128|15:58:55.060727|S|190|154.29|0|190
C|XLV|20260128|15:59:01.356224|S|91|154.3|0|91
C|XLV|20260128|15:59:01.356225|S|100|154.3|0|100
C|XLV|20260128|15:59:01.424429|S|100|154.3|0|100
C|XLV|20260128|15:59:01.567128|S|100|154.3|0|100
C|XLV|20260128|15:59:01.567537|S|13|154.3|0|13
C|XLV|20260128|15:59:02.055335|S|100|154.315|0|100
C|XLV|20260128|15:59:05.042675|S|100|154.33|0|100
C|XLV|20260128|15:59:33.299208|S|200|154.33|0|200
C|XLV|20260128|15:59:33.358796|S|200|154.335|0|200
C|XLV|20260128|15:59:33.358993|S|200|154.34|0|200
C|XLV|20260128|15:59:33.360067|S|200|154.34|0|200
C|XLV|20260128|15:59:42.273394|S|36|154.28|0|36
C|XLV|20260128|15:59:43.491511|S|103|154.3|0|103
C|XLV|20260128|15:59:44.898232|S|53|154.29|0|53
C|XLV|20260128|15:59:47.854841|S|2|154.29|0|2
C|XLV|20260128|15:59:49.265356|S|13|154.31|0|13
C|XLV|20260128|15:59:50.989563|S|100|154.29|0|100
C|XLV|20260128|15:59:51.345975|S|12|154.285|0|12
C|XLV|20260128|15:59:52.888480|S|187|154.28|0|187
C|XLV|20260128|15:59:56.230112|S|200|154.27|0|200
C|XLV|20260128|15:59:56.718104|S|200|154.29|0|200
C|XLV|20260128|15:59:56.718203|S|48|154.29|0|48
C|XLV|20260128|15:59:57.089497|S|200|154.275|0|200
C|XLY|20260128|09:31:03.673106|S|100|123.39|0|100
C|XLY|20260128|09:31:35.527785|S|100|123.32|0|100
C|XLY|20260128|09:32:36.304146|S|100|123.2|0|100
C|XLY|20260128|09:32:44.987527|S|100|123.19|0|100
C|XLY|20260128|09:33:02.514340|S|100|123.15|0|100
C|XLY|20260128|09:33:04.286460|S|100|123.14|0|100
C|XLY|20260128|09:33:07.399906|S|100|123.13|0|100
C|XLY|20260128|09:33:12.487906|S|112|123.1|0|112
C|XLY|20260128|09:33:12.488090|S|88|123.1|0|88
C|XLY|20260128|09:33:22.394301|S|100|123.08|0|100
C|XLY|20260128|09:33:43.058377|S|112|123.1|0|112
C|XLY|20260128|09:33:43.058405|S|88|123.1|0|88
C|XLY|20260128|09:33:46.428916|S|100|123.09|0|100
C|XLY|20260128|09:34:15.330679|S|100|123.05|0|100
C|XLY|20260128|09:51:54.600960|S|200|123.29|0|200
C|XLY|20260128|09:54:15.245534|S|100|123.44|0|100
C|XLY|20260128|10:02:00.711433|S|200|123.61|0|200
C|XLY|20260128|10:02:00.711433|S|100|123.61|0|100
C|XLY|20260128|10:12:55.977154|S|100|123.14|0|100
C|XLY|20260128|11:13:11.930280|S|100|122.44|0|100
C|XLY|20260128|12:57:10.898265|S|100|122.13|0|100
C|XLY|20260128|12:57:10.898265|S|200|122.13|0|200
C|XLY|20260128|13:23:22.690623|S|10|122.23|0|10
C|XLY|20260128|14:00:09.987616|S|26|121.96|0|26
C|XLY|20260128|14:30:08.264602|S|100|121.73|0|100
C|XLY|20260128|14:30:08.264628|S|20|121.73|0|20
C|XLY|20260128|14:32:44.396534|S|120|122.195|0|120
C|XLY|20260128|14:33:52.753931|S|120|121.92|0|120
C|XLY|20260128|14:33:53.029218|S|240|121.92|0|240
C|XLY|20260128|14:33:56.073828|S|120|121.915|0|120
C|XLY|20260128|14:34:06.774965|S|120|121.95|0|120
C|XLY|20260128|14:34:12.324923|S|240|121.98|0|240
C|XLY|20260128|14:34:24.256628|S|120|121.825|0|120
C|XLY|20260128|14:34:36.086245|S|120|121.725|0|120
C|XLY|20260128|14:34:36.143646|S|120|121.735|0|120
C|XLY|20260128|14:34:50.994260|S|240|121.78|0|240
C|XLY|20260128|14:37:06.290924|S|100|121.765|0|100
C|XLY|20260128|14:37:06.291067|S|20|121.765|0|20
C|XLY|20260128|14:37:06.291067|S|240|121.77|0|240
C|XLY|20260128|14:37:20.677961|S|240|121.62|0|240
C|XLY|20260128|14:37:21.198551|S|240|121.62|0|240
C|XLY|20260128|14:37:21.198551|S|120|121.615|0|120
C|XLY|20260128|14:37:25.411397|S|120|121.635|0|120
C|XLY|20260128|14:37:27.371707|S|120|121.625|0|120
C|XLY|20260128|14:37:30.910704|S|120|121.645|0|120
C|XLY|20260128|14:44:14.239841|S|120|121.75|0|120
C|XLY|20260128|14:45:46.665243|S|120|121.84|0|120
C|XLY|20260128|14:48:04.065145|S|120|121.87|0|120
C|XLY|20260128|14:58:48.047378|S|200|121.95|0|200
C|XLY|20260128|14:58:48.047378|S|100|121.95|0|100
C|XLY|20260128|14:58:52.589981|S|11|121.96|0|11
C|XLY|20260128|15:00:48.023971|S|100|121.99|0|100
C|XLY|20260128|15:00:48.031754|S|100|121.99|0|100
C|XLY|20260128|15:01:02.881214|S|100|122|0|100
C|XLY|20260128|15:01:23.705762|S|20|122.01|0|20
C|XLY|20260128|15:01:46.069513|S|21|122.03|0|21
C|XLY|20260128|15:01:46.069513|S|100|122.03|0|100
C|XLY|20260128|15:02:34.690665|S|6|122.06|0|6
C|XLY|20260128|15:04:19.395147|S|6|122.03|0|6
C|XLY|20260128|15:04:38.013561|S|78|122.07|0|78
C|XLY|20260128|15:04:38.013821|S|37|122.07|0|37
C|XLY|20260128|15:04:38.013821|S|3|122.07|0|3
C|XLY|20260128|15:04:55.647789|S|43|122.05|0|43
C|XLY|20260128|15:06:49.215063|S|63|122.06|0|63
C|XLY|20260128|15:07:01.749693|S|100|122.07|0|100
C|XLY|20260128|15:07:01.750023|S|100|122.07|0|100
C|XLY|20260128|15:08:00.187222|S|11|122.07|0|11
C|XLY|20260128|15:10:02.589943|S|100|122.09|0|100
C|XLY|20260128|15:10:07.520817|S|200|122.09|0|200
C|XLY|20260128|15:10:12.672655|S|100|122.09|0|100
C|XLY|20260128|15:11:07.169564|S|100|122.18|0|100
C|XLY|20260128|15:12:13.750475|S|1|122.16|0|1
C|XLY|20260128|15:12:14.041746|S|1|122.16|0|1
C|XLY|20260128|15:12:23.041954|S|1|122.16|0|1
C|XLY|20260128|15:12:23.341890|S|1|122.16|0|1
C|XLY|20260128|15:12:24.177700|S|1|122.15|0|1
C|XLY|20260128|15:12:32.382573|S|1|122.11|0|1
C|XLY|20260128|15:12:32.403998|S|78|122.11|0|78
C|XLY|20260128|15:12:32.404060|S|21|122.11|0|21
C|XLY|20260128|15:12:42.777155|S|3|122.12|0|3
C|XLY|20260128|15:12:52.293670|S|1|122.13|0|1
C|XLY|20260128|15:14:18.771829|S|7|122.14|0|7
C|XLY|20260128|15:14:45.148953|S|78|122.06|0|78
C|XLY|20260128|15:14:45.149019|S|22|122.06|0|22
C|XLY|20260128|15:15:13.746979|S|1|122.01|0|1
C|XLY|20260128|15:15:13.962936|S|1|122.01|0|1
C|XLY|20260128|15:15:26.436850|S|1|122.03|0|1
C|XLY|20260128|15:15:26.860170|S|1|122.03|0|1
C|XLY|20260128|15:15:29.855842|S|1|122.03|0|1
C|XLY|20260128|15:15:30.614976|S|91|122.03|0|91
C|XLY|20260128|15:15:31.377390|S|1|122.03|0|1
C|XLY|20260128|15:15:31.578771|S|1|122.03|0|1
C|XLY|20260128|15:15:32.379742|S|1|122.04|0|1
C|XLY|20260128|15:15:33.158353|S|1|122.06|0|1
C|XLY|20260128|15:15:33.363487|S|1|122.06|0|1
C|XLY|20260128|15:15:33.569676|S|1|122.06|0|1
C|XLY|20260128|15:15:35.464260|S|1|122.06|0|1
C|XLY|20260128|15:15:35.670769|S|1|122.05|0|1
C|XLY|20260128|15:15:35.875931|S|1|122.05|0|1
C|XLY|20260128|15:15:36.098388|S|1|122.05|0|1
C|XLY|20260128|15:15:39.507919|S|1|122.05|0|1
C|XLY|20260128|15:15:40.992723|S|1|122.06|0|1
C|XLY|20260128|15:15:45.045475|S|1|122.06|0|1
C|XLY|20260128|15:15:45.259426|S|1|122.06|0|1
C|XLY|20260128|15:15:45.505061|S|1|122.06|0|1
C|XLY|20260128|15:15:45.711279|S|1|122.06|0|1
C|XLY|20260128|15:15:45.926326|S|1|122.06|0|1
C|XLY|20260128|15:16:00.662015|S|1|122.05|0|1
C|XLY|20260128|15:16:00.883034|S|1|122.05|0|1
C|XLY|20260128|15:16:01.095801|S|1|122.05|0|1
C|XLY|20260128|15:16:03.442212|S|1|122.05|0|1
C|XLY|20260128|15:16:05.540546|S|1|122.06|0|1
C|XLY|20260128|15:16:39.376695|S|29|122.07|0|29
C|XLY|20260128|15:16:42.303992|S|1|122.07|0|1
C|XLY|20260128|15:16:42.598676|S|4|122.07|0|4
C|XLY|20260128|15:16:42.640705|S|1|122.07|0|1
C|XLY|20260128|15:17:22.339572|S|1|122.03|0|1
C|XLY|20260128|15:17:22.473752|S|1|122.03|0|1
C|XLY|20260128|15:17:31.340294|S|20|122.03|0|20
C|XLY|20260128|15:18:09.094569|S|70|122.06|0|70
C|XLY|20260128|15:18:14.159770|S|100|122.06|0|100
C|XLY|20260128|15:18:17.144820|S|30|122.07|0|30
C|XLY|20260128|15:20:02.811537|S|1|122.11|0|1
C|XLY|20260128|15:20:03.111781|S|1|122.11|0|1
C|XLY|20260128|15:20:03.411763|S|1|122.11|0|1
C|XLY|20260128|15:20:04.212682|S|1|122.11|0|1
C|XLY|20260128|15:20:13.022794|S|1|122.13|0|1
C|XLY|20260128|15:20:14.040668|S|1|122.13|0|1
C|XLY|20260128|15:20:14.685390|S|4|122.13|0|4
C|XLY|20260128|15:20:23.001622|S|1|122.15|0|1
C|XLY|20260128|15:20:23.313180|S|1|122.15|0|1
C|XLY|20260128|15:20:43.069491|S|1|122.13|0|1
C|XLY|20260128|15:20:43.374894|S|1|122.13|0|1
C|XLY|20260128|15:20:52.395998|S|1|122.09|0|1
C|XLY|20260128|15:21:02.953289|S|100|122.09|0|100
C|XLY|20260128|15:21:22.782491|S|1|122.11|0|1
C|XLY|20260128|15:21:32.523072|S|1|122.12|0|1
C|XLY|20260128|15:21:32.801219|S|1|122.12|0|1
C|XLY|20260128|15:21:32.801219|S|3|122.12|0|3
C|XLY|20260128|15:23:12.584673|S|1|122.19|0|1
C|XLY|20260128|15:23:13.187162|S|1|122.19|0|1
C|XLY|20260128|15:23:22.685090|S|4|122.19|0|4
C|XLY|20260128|15:23:24.856892|S|4|122.19|0|4
C|XLY|20260128|15:25:23.069415|S|1|122.09|0|1
C|XLY|20260128|15:25:23.278932|S|1|122.09|0|1
C|XLY|20260128|15:25:23.493536|S|1|122.09|0|1
C|XLY|20260128|15:25:23.723877|S|1|122.09|0|1
C|XLY|20260128|15:25:23.947518|S|1|122.09|0|1
C|XLY|20260128|15:25:24.170323|S|1|122.09|0|1
C|XLY|20260128|15:25:24.603813|S|1|122.09|0|1
C|XLY|20260128|15:25:26.742577|S|1|122.09|0|1
C|XLY|20260128|15:25:26.953011|S|1|122.09|0|1
C|XLY|20260128|15:26:27.722278|S|80|122.07|0|80
C|XLY|20260128|15:26:27.722300|S|20|122.07|0|20
C|XLY|20260128|15:27:02.626040|S|1|122.04|0|1
C|XLY|20260128|15:27:04.534644|S|1|122.04|0|1
C|XLY|20260128|15:27:09.342943|S|61|122.01|0|61
C|XLY|20260128|15:29:02.874954|S|1|122.01|0|1
C|XLY|20260128|15:29:04.077694|S|1|122.01|0|1
C|XLY|20260128|15:29:23.942675|S|1|121.98|0|1
C|XLY|20260128|15:29:24.242748|S|3|121.97|0|3
C|XLY|20260128|15:30:18.349449|S|1|121.99|0|1
C|XLY|20260128|15:30:32.636108|S|1|122|0|1
C|XLY|20260128|15:35:31.957973|S|69|121.91|0|69
C|XLY|20260128|15:36:25.092607|S|100|121.96|0|100
C|XLY|20260128|15:36:25.099516|S|40|121.97|0|40
C|XLY|20260128|15:36:52.797433|S|1|121.96|0|1
C|XLY|20260128|15:37:42.802890|S|1|121.98|0|1
C|XLY|20260128|15:38:22.843246|S|8|121.96|0|8
C|XLY|20260128|15:38:23.046100|S|1|121.96|0|1
C|XLY|20260128|15:38:23.259249|S|1|121.96|0|1
C|XLY|20260128|15:38:24.550875|S|1|121.96|0|1
C|XLY|20260128|15:38:24.778425|S|1|121.96|0|1
C|XLY|20260128|15:38:24.997149|S|1|121.96|0|1
C|XLY|20260128|15:38:37.346701|S|1|121.96|0|1
C|XLY|20260128|15:38:37.556110|S|1|121.96|0|1
C|XLY|20260128|15:38:47.486703|S|1|121.95|0|1
C|XLY|20260128|15:39:00.861856|S|1|121.955|0|1
C|XLY|20260128|15:39:04.722348|S|1|121.95|0|1
C|XLY|20260128|15:39:04.954929|S|1|121.95|0|1
C|XLY|20260128|15:39:05.378742|S|1|121.95|0|1
C|XLY|20260128|15:39:06.056215|S|1|121.95|0|1
C|XLY|20260128|15:39:06.279578|S|1|121.95|0|1
C|XLY|20260128|15:39:06.482340|S|1|121.95|0|1
C|XLY|20260128|15:39:07.979556|S|1|121.95|0|1
C|XLY|20260128|15:39:08.044974|S|26|121.95|0|26
C|XLY|20260128|15:39:15.412991|S|1|121.96|0|1
C|XLY|20260128|15:39:15.621471|S|1|121.96|0|1
C|XLY|20260128|15:39:15.829971|S|1|121.96|0|1
C|XLY|20260128|15:39:16.051823|S|1|121.96|0|1
C|XLY|20260128|15:39:16.273348|S|1|121.96|0|1
C|XLY|20260128|15:39:16.482123|S|1|121.96|0|1
C|XLY|20260128|15:39:16.730030|S|1|121.96|0|1
C|XLY|20260128|15:39:16.933446|S|1|121.96|0|1
C|XLY|20260128|15:39:17.140780|S|1|121.96|0|1
C|XLY|20260128|15:39:17.345063|S|1|121.96|0|1
C|XLY|20260128|15:39:17.574568|S|1|121.96|0|1
C|XLY|20260128|15:39:17.783946|S|1|121.96|0|1
C|XLY|20260128|15:39:17.987611|S|1|121.96|0|1
C|XLY|20260128|15:39:18.192269|S|1|121.96|0|1
C|XLY|20260128|15:39:18.403282|S|1|121.96|0|1
C|XLY|20260128|15:39:18.446575|S|41|121.96|0|41
C|XLY|20260128|15:39:18.446576|S|13|121.96|0|13
C|XLY|20260128|15:42:10.187971|S|91|121.99|0|91
C|XLY|20260128|15:42:33.400720|S|100|121.99|0|100
C|XLY|20260128|15:42:42.919971|S|1|121.99|0|1
C|XLY|20260128|15:43:02.583113|S|10|121.99|0|10
C|XLY|20260128|15:43:02.815619|S|1|121.99|0|1
C|XLY|20260128|15:43:32.603877|S|7|121.97|0|7
C|XLY|20260128|15:45:28.714694|S|2|122|0|2
C|XLY|20260128|15:45:53.165502|S|1|122.02|0|1
C|XLY|20260128|15:46:01.857546|S|14|122.01|0|14
C|XLY|20260128|15:48:07.226415|S|100|122.05|0|100
C|XLY|20260128|15:49:31.341797|S|31|122.03|0|31
C|XLY|20260128|15:49:37.787227|S|61|121.96|0|61
C|XLY|20260128|15:49:38.197874|S|67|121.97|0|67
C|XLY|20260128|15:50:13.372039|S|1|121.99|0|1
C|XLY|20260128|15:50:13.651944|S|1|121.99|0|1
C|XLY|20260128|15:50:13.660664|S|98|121.99|0|98
C|XLY|20260128|15:50:30.006025|S|16|122.045|0|16
C|XLY|20260128|15:50:30.006091|S|16|122.045|0|16
C|XLY|20260128|15:50:30.006216|S|158|122.045|0|158
C|XLY|20260128|15:50:35.005932|S|100|122.06|0|100
C|XLY|20260128|15:50:44.149594|S|1|122.08|0|1
C|XLY|20260128|15:50:44.449281|S|1|122.08|0|1
C|XLY|20260128|15:50:53.038869|S|1|122.09|0|1
C|XLY|20260128|15:50:53.094277|S|3|122.09|0|3
C|XLY|20260128|15:51:33.300869|S|1|122.07|0|1
C|XLY|20260128|15:51:36.838382|S|32|122.06|0|32
C|XLY|20260128|15:51:36.900049|S|56|122.06|0|56
C|XLY|20260128|15:51:44.301721|S|100|122.04|0|100
C|XLY|20260128|15:52:00.036254|S|1|122.05|0|1
C|XLY|20260128|15:52:36.694962|S|100|122.05|0|100
C|XLY|20260128|15:53:54.856642|S|100|122.06|0|100
C|XLY|20260128|15:54:10.025515|S|78|122.08|0|78
C|XLY|20260128|15:54:10.025662|S|22|122.08|0|22
C|XLY|20260128|15:54:10.025674|S|30|122.08|0|30
C|XLY|20260128|15:54:20.030677|S|100|122.1|0|100
C|XLY|20260128|15:54:40.072550|S|95|122.04|0|95
C|XLY|20260128|15:55:00.025355|S|78|122.04|0|78
C|XLY|20260128|15:55:00.043103|S|100|122.03|0|100
C|XLY|20260128|15:55:00.672681|S|100|121.97|0|100
C|XLY|20260128|15:55:00.850241|S|100|121.96|0|100
C|XLY|20260128|15:55:00.850586|S|100|121.96|0|100
C|XLY|20260128|15:55:00.902778|S|39|121.96|0|39
C|XLY|20260128|15:55:00.902820|S|61|121.96|0|61
C|XLY|20260128|15:55:08.526159|S|100|121.95|0|100
C|XLY|20260128|15:55:10.099302|S|100|121.95|0|100
C|XLY|20260128|15:55:11.695809|S|100|121.96|0|100
C|XLY|20260128|15:55:12.972199|S|28|121.96|0|28
C|XLY|20260128|15:55:55.865145|S|67|122|0|67
C|XLY|20260128|15:56:00.852418|S|53|121.99|0|53
C|XLY|20260128|15:56:03.710945|S|1|121.995|0|1
C|XLY|20260128|15:56:11.374814|S|95|122|0|95
C|XLY|20260128|15:58:42.177555|S|38|121.875|0|38
C|XLY|20260128|15:58:42.478346|S|7|121.875|0|7
C|XLY|20260128|15:58:42.484437|S|1|121.875|0|1
C|XLY|20260128|15:58:42.778552|S|1|121.875|0|1
C|XLY|20260128|15:58:42.784703|S|1|121.875|0|1
C|XLY|20260128|15:58:54.859488|S|100|121.85|0|100
C|XLY|20260128|15:58:54.859488|S|100|121.85|0|100
C|XLY|20260128|15:59:00.073234|S|59|121.85|0|59
C|XLY|20260128|15:59:01.858161|S|89|121.87|0|89
C|XLY|20260128|15:59:10.225105|S|176|121.865|0|176
C|XLY|20260128|15:59:33.000116|S|200|121.855|0|200
C|XLY|20260128|15:59:35.084253|S|100|121.84|0|100
C|XLY|20260128|15:59:36.318173|S|3|121.86|0|3
C|XLY|20260128|15:59:36.438399|S|75|121.86|0|75
C|XLY|20260128|15:59:46.425103|S|200|121.835|0|200
C|XLY|20260128|15:59:48.755938|S|34|121.83|0|34
C|XLY|20260128|15:59:48.755938|S|66|121.83|0|66
C|XLY|20260128|15:59:50.852997|S|100|121.815|0|100
C|XLY|20260128|15:59:56.066178|S|52|121.77|0|52
C|XLY|20260128|15:59:57.159169|S|100|121.72|0|100
C|XLY|20260128|15:59:57.304569|S|100|121.73|0|100
C|XLY|20260128|15:59:57.651015|S|20|121.72|0|20
C|XLY|20260128|15:59:58.015816|S|100|121.71|0|100
C|XLY|20260128|15:59:58.020926|S|100|121.71|0|100
C|XLY|20260128|15:59:58.022068|S|100|121.71|0|100
C|XLY|20260128|15:59:58.022235|S|100|121.71|0|100
C|XLY|20260128|15:59:58.023176|S|100|121.71|0|100
C|XLY|20260128|15:59:58.023381|S|100|121.71|0|100
C|XLY|20260128|15:59:58.023524|S|100|121.71|0|100
C|XLY|20260128|15:59:58.025659|S|100|121.7|0|100
C|XLY|20260128|15:59:58.600648|S|100|121.7|0|100
C|XMAG|20260128|11:19:40.913366|S|100|23|0|100
C|XME|20260128|09:30:01.189556|S|155|129.655|0|155
C|XME|20260128|09:30:01.201643|S|4|129.655|0|4
C|XME|20260128|09:30:01.314455|S|3|129.655|0|3
C|XME|20260128|09:30:01.314483|S|3|129.655|0|3
C|XME|20260128|09:30:01.357965|S|8|129.77|0|8
C|XME|20260128|09:30:01.379008|S|6|129.77|0|6
C|XME|20260128|09:30:01.421842|S|1|129.77|0|1
C|XME|20260128|09:30:01.422274|S|1|129.77|0|1
C|XME|20260128|09:30:01.461356|S|2|129.77|0|2
C|XME|20260128|09:30:01.471320|S|3|129.77|0|3
C|XME|20260128|09:30:01.478645|S|3|129.77|0|3
C|XME|20260128|09:31:30.846562|S|94|129.2|0|94
C|XME|20260128|09:32:32.337718|S|10|128.79|0|10
C|XME|20260128|09:32:35.589726|S|10|128.59|0|10
C|XME|20260128|09:32:35.589873|S|10|128.58|0|10
C|XME|20260128|09:32:45.091270|S|100|128.55|0|100
C|XME|20260128|09:33:06.295089|S|10|128.34|0|10
C|XME|20260128|09:33:11.361088|S|10|128.19|0|10
C|XME|20260128|09:35:00.001067|S|100|128.33|0|100
C|XME|20260128|09:37:12.886960|S|10|128.83|0|10
C|XME|20260128|09:37:13.587691|S|10|128.79|0|10
C|XME|20260128|09:38:19.924717|S|10|128.69|0|10
C|XME|20260128|09:40:35.362035|S|10|129|0|10
C|XME|20260128|09:41:08.048498|S|10|128.84|0|10
C|XME|20260128|09:41:08.263528|S|10|128.87|0|10
C|XME|20260128|09:42:54.345603|S|10|129.29|0|10
C|XME|20260128|09:43:36.275804|S|10|129.01|0|10
C|XME|20260128|09:48:07.212926|S|10|129.31|0|10
C|XME|20260128|09:50:34.975945|S|10|129.24|0|10
C|XME|20260128|09:50:52.548752|S|10|129.32|0|10
C|XME|20260128|09:51:09.706538|S|10|129.3|0|10
C|XME|20260128|09:51:10.288195|S|10|129.26|0|10
C|XME|20260128|09:53:19.770746|S|10|129.16|0|10
C|XME|20260128|10:00:28.132388|S|2|128.4|0|2
C|XME|20260128|10:03:00.848624|S|10|128.755|0|10
C|XME|20260128|10:03:04.196063|S|10|128.64|0|10
C|XME|20260128|10:04:31.877831|S|10|128.73|0|10
C|XME|20260128|10:06:19.570794|S|100|128.51|0|100
C|XME|20260128|10:06:19.570818|S|10|128.51|0|10
C|XME|20260128|10:06:19.570820|S|10|128.51|0|10
C|XME|20260128|10:08:25.364913|S|10|127.66|0|10
C|XME|20260128|10:10:38.809107|S|10|127.54|0|10
C|XME|20260128|10:11:46.475106|S|10|127.37|0|10
C|XME|20260128|10:18:20.860686|S|10|127.21|0|10
C|XME|20260128|10:37:49.292286|S|8|127.66|0|8
C|XME|20260128|10:37:49.292632|S|2|127.66|0|2
C|XME|20260128|10:43:09.598349|S|200|127.91|0|200
C|XME|20260128|11:05:03.393229|S|10|126.78|0|10
C|XME|20260128|11:05:11.388597|S|10|126.72|0|10
C|XME|20260128|11:07:18.662091|S|38|126.91|0|38
C|XME|20260128|11:45:17.653863|S|10|126.9|0|10
C|XME|20260128|12:18:53.129178|S|100|127.69|0|100
C|XME|20260128|12:59:19.674352|S|10|127.54|0|10
C|XME|20260128|13:05:21.485145|S|100|127.23|0|100
C|XME|20260128|13:31:02.650172|S|10|127.41|0|10
C|XME|20260128|13:44:31.531455|S|1|127.16|0|1
C|XME|20260128|13:44:32.339651|S|100|127.15|0|100
C|XME|20260128|13:44:33.931870|S|100|127.13|0|100
C|XME|20260128|13:44:33.931870|S|30|127.12|0|30
C|XME|20260128|13:44:33.932150|S|70|127.12|0|70
C|XME|20260128|14:02:17.059378|S|10|126.44|0|10
C|XME|20260128|14:02:17.059379|S|90|126.44|0|90
C|XME|20260128|14:04:22.730914|S|10|126.55|0|10
C|XME|20260128|14:04:22.732358|S|10|126.55|0|10
C|XME|20260128|14:04:22.741630|S|10|126.52|0|10
C|XME|20260128|14:04:22.745523|S|10|126.51|0|10
C|XME|20260128|14:04:22.745523|S|100|126.51|0|100
C|XME|20260128|14:04:22.747031|S|100|126.5|0|100
C|XME|20260128|14:04:22.747031|S|10|126.5|0|10
C|XME|20260128|14:04:22.756191|S|100|126.49|0|100
C|XME|20260128|14:04:22.756191|S|10|126.5|0|10
C|XME|20260128|14:18:50.985840|S|10|127.8|0|10
C|XME|20260128|14:21:43.266443|S|10|127.63|0|10
C|XME|20260128|14:25:56.349275|S|10|127.45|0|10
C|XME|20260128|14:29:45.275307|S|10|127|0|10
C|XME|20260128|14:29:47.954696|S|10|126.78|0|10
C|XME|20260128|14:29:54.302556|S|10|126.67|0|10
C|XME|20260128|14:30:08.043692|S|10|126.26|0|10
C|XME|20260128|14:30:08.608964|S|10|126.05|0|10
C|XME|20260128|14:30:23.883500|S|100|125.93|0|100
C|XME|20260128|14:30:38.278642|S|200|125.68|0|200
C|XME|20260128|14:30:38.489068|S|100|125.69|0|100
C|XME|20260128|14:30:38.489139|S|100|125.69|0|100
C|XME|20260128|14:30:38.695380|S|100|125.7|0|100
C|XME|20260128|14:32:05.472333|S|3|125.91|0|3
C|XME|20260128|14:32:14.517590|S|100|125.66|0|100
C|XME|20260128|14:32:15.438025|S|100|125.62|0|100
C|XME|20260128|14:32:36.085166|S|100|125.85|0|100
C|XME|20260128|14:32:58.807553|S|100|126.31|0|100
C|XME|20260128|14:34:32.961241|S|6|126.4|0|6
C|XME|20260128|14:36:25.201270|S|100|127.14|0|100
C|XME|20260128|14:41:38.106837|S|100|127.57|0|100
C|XME|20260128|14:42:22.101811|S|10|127.79|0|10
C|XME|20260128|14:47:50.317033|S|10|127.85|0|10
C|XME|20260128|14:50:54.708767|S|10|128.29|0|10
C|XME|20260128|14:53:59.577932|S|10|128.37|0|10
C|XME|20260128|14:59:41.979238|S|10|127.37|0|10
C|XME|20260128|14:59:57.198686|S|100|127.125|0|100
C|XME|20260128|15:00:00.264460|S|100|127.095|0|100
C|XME|20260128|15:00:03.290739|S|100|127|0|100
C|XME|20260128|15:00:03.451833|S|200|127.04|0|200
C|XME|20260128|15:00:03.632768|S|200|127.04|0|200
C|XME|20260128|15:00:03.652413|S|100|127.055|0|100
C|XME|20260128|15:00:10.850963|S|10|127.24|0|10
C|XME|20260128|15:00:15.018599|S|100|127.26|0|100
C|XME|20260128|15:00:17.041438|S|100|127.365|0|100
C|XME|20260128|15:08:49.175977|S|10|127.96|0|10
C|XME|20260128|15:53:54.296211|S|10|128.53|0|10
C|XME|20260128|15:54:01.953227|S|10|128.52|0|10
C|XME|20260128|15:54:56.925682|S|10|128.45|0|10
C|XME|20260128|15:55:01.140685|S|6|128.57|0|6
C|XME|20260128|15:56:11.291920|S|8|128.53|0|8
C|XME|20260128|15:57:51.850806|S|100|128.54|0|100
C|XME|20260128|15:58:00.740172|S|46|128.56|0|46
C|XME|20260128|15:58:01.480273|S|156|128.56|0|156
C|XME|20260128|15:58:07.068320|S|3|128.56|0|3
C|XME|20260128|15:58:07.702673|S|1|128.56|0|1
C|XME|20260128|15:58:07.905028|S|1|128.56|0|1
C|XME|20260128|15:58:08.118097|S|1|128.56|0|1
C|XME|20260128|15:58:17.030208|S|93|128.56|0|93
C|XME|20260128|15:58:24.067883|S|10|128.58|0|10
C|XME|20260128|15:58:54.997801|S|33|128.68|0|33
C|XME|20260128|15:59:00.074983|S|300|128.74|0|300
C|XME|20260128|15:59:28.049128|S|100|128.71|0|100
C|XME|20260128|15:59:52.073903|S|300|128.66|0|300
C|XME|20260128|15:59:52.118092|S|300|128.65|0|300
C|XMHQ|20260128|14:41:20.284680|S|120|108.36|0|120
C|XMMO|20260128|09:31:15.866532|S|1|143.13|0|1
C|XMMO|20260128|09:35:24.696358|S|51|142.85|0|51
C|XMMO|20260128|09:35:30.749544|S|100|142.89|0|100
C|XMTR|20260128|10:17:12.214871|S|100|65.01|0|100
C|XMTR|20260128|10:28:29.731847|S|100|65.02|0|100
C|XMTR|20260128|11:52:32.718790|S|9|63.93|0|9
C|XMTR|20260128|12:31:42.576670|S|1|64.46|0|1
C|XMTR|20260128|13:10:28.290298|S|1|64.52|0|1
C|XMTR|20260128|13:12:24.449665|S|1|64.53|0|1
C|XMTR|20260128|13:12:39.120828|S|1|64.53|0|1
C|XMTR|20260128|13:13:24.229067|S|1|64.62|0|1
C|XMTR|20260128|13:14:18.725797|S|1|64.61|0|1
C|XMTR|20260128|13:24:41.952280|S|1|65.05|0|1
C|XMTR|20260128|13:30:40.568653|S|1|64.85|0|1
C|XMTR|20260128|13:40:14.058390|S|1|64.95|0|1
C|XMTR|20260128|14:10:23.036893|S|1|64.53|0|1
C|XMTR|20260128|14:11:03.063955|S|1|64.54|0|1
C|XMTR|20260128|14:11:10.625052|S|1|64.54|0|1
C|XMTR|20260128|14:11:10.679993|S|1|64.54|0|1
C|XMTR|20260128|14:11:45.239524|S|1|64.65|0|1
C|XMTR|20260128|14:11:56.363085|S|1|64.65|0|1
C|XMTR|20260128|14:31:00.374088|S|100|64.69|0|100
C|XMTR|20260128|14:31:00.374223|S|2|64.69|0|2
C|XMTR|20260128|14:34:56.428495|S|1|64.45|0|1
C|XMTR|20260128|14:37:31.072927|S|100|64.57|0|100
C|XMTR|20260128|15:26:39.781596|S|100|64.82|0|100
C|XMTR|20260128|15:50:05.212192|S|50|64.64|0|50
C|XMTR|20260128|15:52:56.936322|S|1|64.74|0|1
C|XMTR|20260128|15:59:25.151966|S|50|64.99|0|50
C|XNCR|20260128|10:20:08.489282|S|100|12.79|0|100
C|XNCR|20260128|10:53:39.978142|S|200|12.73|0|200
C|XNCR|20260128|10:53:39.978142|S|100|12.74|0|100
C|XNCR|20260128|11:43:23.762934|S|100|12.65|0|100
C|XNCR|20260128|13:47:14.220901|S|2|12.49|0|2
C|XNCR|20260128|13:47:34.235816|S|11|12.49|0|11
C|XNCR|20260128|14:08:57.487785|S|75|12.495|0|75
C|XNCR|20260128|14:09:01.481951|S|75|12.44|0|75
C|XNCR|20260128|14:54:37.167767|S|10|12.525|0|10
C|XNCR|20260128|15:49:52.105063|S|13|12.33|0|13
C|XNET|20260128|09:37:20.041768|S|5|6.9|0|5
C|XNET|20260128|11:01:05.083077|S|100|6.92|0|100
C|XNET|20260128|11:01:34.211613|S|100|6.91|0|100
C|XNET|20260128|11:46:29.782757|S|10|6.78|0|10
C|XNET|20260128|11:46:29.782839|S|10|6.78|0|10
C|XNET|20260128|12:43:39.195094|S|57|6.81|0|57
C|XNET|20260128|14:11:41.059341|S|8|6.8|0|8
C|XNET|20260128|14:56:32.128547|S|2|6.8|0|2
C|XOM|20260128|09:31:29.542916|S|100|137.9|0|100
C|XOM|20260128|09:37:32.803441|S|8|137.55|0|8
C|XOM|20260128|09:39:23.742491|S|100|137.58|0|100
C|XOM|20260128|09:39:47.723062|S|100|137.76|0|100
C|XOM|20260128|09:39:54.310951|S|150|137.81|0|150
C|XOM|20260128|09:39:54.311203|S|12|137.8|0|12
C|XOM|20260128|09:39:54.311428|S|38|137.8|0|38
C|XOM|20260128|09:42:14.068835|S|100|137.58|0|100
C|XOM|20260128|09:45:12.587021|S|125|137.86|0|125
C|XOM|20260128|09:46:43.256467|S|100|137.92|0|100
C|XOM|20260128|09:47:49.603288|S|100|137.91|0|100
C|XOM|20260128|09:52:55.744011|S|100|137.955|0|100
C|XOM|20260128|09:53:10.217465|S|2|138|0|2
C|XOM|20260128|09:55:28.416263|S|8|137.825|0|8
C|XOM|20260128|10:01:43.747826|S|66|137.76|0|66
C|XOM|20260128|10:07:01.906449|S|21|137.51|0|21
C|XOM|20260128|10:07:18.446552|S|100|137.505|0|100
C|XOM|20260128|10:07:18.446552|S|25|137.51|0|25
C|XOM|20260128|10:08:45.668500|S|25|137.14|0|25
C|XOM|20260128|10:08:45.668500|S|100|137.145|0|100
C|XOM|20260128|10:08:45.668897|S|69|137.14|0|69
C|XOM|20260128|10:08:45.669213|S|125|137.13|0|125
C|XOM|20260128|10:09:13.958809|S|11|137.03|0|11
C|XOM|20260128|10:09:13.958946|S|16|137.03|0|16
C|XOM|20260128|10:09:13.958977|S|73|137.03|0|73
C|XOM|20260128|10:09:21.006885|E|13|137.01|0|13
C|XOM|20260128|10:09:21.007357|E|1|137.01|0|1
C|XOM|20260128|10:18:40.225812|S|100|137.05|0|100
C|XOM|20260128|10:18:55.078094|S|100|137.16|0|100
C|XOM|20260128|10:18:55.078096|S|50|137.16|0|50
C|XOM|20260128|10:18:55.078134|S|10|137.15|0|10
C|XOM|20260128|10:22:20.644140|S|47|136.94|0|47
C|XOM|20260128|10:22:20.644191|S|53|136.94|0|53
C|XOM|20260128|10:22:22.685719|S|100|136.95|0|100
C|XOM|20260128|10:25:18.134160|S|50|137.12|0|50
C|XOM|20260128|10:34:10.586965|S|14|137.05|0|14
C|XOM|20260128|10:34:10.587586|S|30|137.05|0|30
C|XOM|20260128|10:34:11.361741|S|200|137.02|0|200
C|XOM|20260128|10:34:12.395028|S|100|137.09|0|100
C|XOM|20260128|10:36:32.101875|S|100|137.14|0|100
C|XOM|20260128|10:36:32.101944|S|21|137.14|0|21
C|XOM|20260128|10:41:56.007800|S|100|137.25|0|100
C|XOM|20260128|10:42:30.254637|S|100|137.215|0|100
C|XOM|20260128|10:49:08.394940|S|100|137.45|0|100
C|XOM|20260128|11:08:50.146655|S|1|137.49|0|1
C|XOM|20260128|11:23:19.130640|S|138|137.55|0|138
C|XOM|20260128|11:24:12.917824|S|100|137.56|0|100
C|XOM|20260128|11:28:40.257219|S|24|137.64|0|24
C|XOM|20260128|11:33:28.173534|S|50|137.61|0|50
C|XOM|20260128|11:33:28.173534|S|50|137.6|0|50
C|XOM|20260128|11:35:06.910031|S|100|137.61|0|100
C|XOM|20260128|11:35:28.123888|S|191|137.65|0|191
C|XOM|20260128|11:39:13.198760|S|100|137.685|0|100
C|XOM|20260128|11:54:56.306912|S|202|137.705|0|202
C|XOM|20260128|11:54:58.640325|S|110|137.715|0|110
C|XOM|20260128|11:55:44.030647|S|110|137.65|0|110
C|XOM|20260128|12:06:43.265410|S|100|137.6|0|100
C|XOM|20260128|12:06:43.439667|S|18|137.595|0|18
C|XOM|20260128|12:22:40.167715|S|110|137.87|0|110
C|XOM|20260128|12:24:48.910634|S|100|137.86|0|100
C|XOM|20260128|12:26:54.268927|S|110|137.78|0|110
C|XOM|20260128|12:29:29.021043|S|104|137.75|0|104
C|XOM|20260128|12:30:10.837524|S|110|137.75|0|110
C|XOM|20260128|12:30:12.253855|S|110|137.78|0|110
C|XOM|20260128|12:44:03.348157|S|110|137.79|0|110
C|XOM|20260128|12:59:20.786067|S|110|137.31|0|110
C|XOM|20260128|12:59:22.116588|S|70|137.34|0|70
C|XOM|20260128|12:59:28.861432|S|125|137.31|0|125
C|XOM|20260128|12:59:36.778457|S|100|137.23|0|100
C|XOM|20260128|12:59:49.257481|S|125|137.105|0|125
C|XOM|20260128|12:59:55.423623|S|110|137.13|0|110
C|XOM|20260128|13:00:03.989404|S|86|137.13|0|86
C|XOM|20260128|13:00:03.989440|S|14|137.13|0|14
C|XOM|20260128|13:09:52.225229|S|198|137.64|0|198
C|XOM|20260128|13:22:32.711375|S|100|137.4|0|100
C|XOM|20260128|13:26:26.001028|S|100|137.29|0|100
C|XOM|20260128|13:29:18.463745|S|110|137.22|0|110
C|XOM|20260128|13:31:02.283867|S|219|137.2|0|219
C|XOM|20260128|13:31:04.858177|S|125|137.2|0|125
C|XOM|20260128|13:31:04.858505|S|125|137.2|0|125
C|XOM|20260128|13:31:04.858720|S|125|137.2|0|125
C|XOM|20260128|13:54:57.386562|S|100|137.15|0|100
C|XOM|20260128|14:05:02.061114|S|100|137.33|0|100
C|XOM|20260128|14:10:00.675386|S|19|137.36|0|19
C|XOM|20260128|14:10:00.675548|S|181|137.36|0|181
C|XOM|20260128|14:13:50.097265|S|120|137.32|0|120
C|XOM|20260128|14:18:17.492831|S|78|137.475|0|78
C|XOM|20260128|14:20:24.333064|S|100|137.33|0|100
C|XOM|20260128|14:20:24.333096|S|100|137.33|0|100
C|XOM|20260128|14:24:48.509676|S|120|137.41|0|120
C|XOM|20260128|14:29:48.423255|S|120|137.19|0|120
C|XOM|20260128|14:30:03.794579|S|11|137.12|0|11
C|XOM|20260128|14:30:07.395437|S|25|137.08|0|25
C|XOM|20260128|14:30:07.395483|S|25|137.08|0|25
C|XOM|20260128|14:30:15.975454|S|100|136.93|0|100
C|XOM|20260128|14:30:15.975755|S|125|136.93|0|125
C|XOM|20260128|14:30:15.976421|S|15|136.93|0|15
C|XOM|20260128|14:30:16.653027|S|125|136.97|0|125
C|XOM|20260128|14:30:16.653881|S|115|136.97|0|115
C|XOM|20260128|14:30:23.296248|S|33|136.9|0|33
C|XOM|20260128|14:30:24.228405|S|55|136.85|0|55
C|XOM|20260128|14:30:26.163165|S|100|136.82|0|100
C|XOM|20260128|14:30:28.519523|S|120|136.82|0|120
C|XOM|20260128|14:30:34.604764|S|120|136.76|0|120
C|XOM|20260128|14:30:44.082403|S|100|136.77|0|100
C|XOM|20260128|14:30:45.752348|S|90|136.74|0|90
C|XOM|20260128|14:30:53.712476|S|120|136.77|0|120
C|XOM|20260128|14:30:53.802178|S|100|136.79|0|100
C|XOM|20260128|14:30:57.370362|S|100|136.83|0|100
C|XOM|20260128|14:31:07.385800|S|24|137.04|0|24
C|XOM|20260128|14:31:15.552249|S|100|137.02|0|100
C|XOM|20260128|14:31:15.875488|S|50|137.04|0|50
C|XOM|20260128|14:31:20.203028|S|50|137.06|0|50
C|XOM|20260128|14:31:40.146956|S|150|136.96|0|150
C|XOM|20260128|14:31:40.148359|S|50|136.955|0|50
C|XOM|20260128|14:31:40.903295|S|120|136.89|0|120
C|XOM|20260128|14:31:42.310187|S|1|136.96|0|1
C|XOM|20260128|14:31:56.724853|S|94|136.77|0|94
C|XOM|20260128|14:31:56.724874|S|1|136.77|0|1
C|XOM|20260128|14:31:56.724935|S|125|136.77|0|125
C|XOM|20260128|14:31:56.724946|S|20|136.77|0|20
C|XOM|20260128|14:31:56.830179|S|188|136.79|0|188
C|XOM|20260128|14:32:16.463056|S|100|136.81|0|100
C|XOM|20260128|14:33:08.206163|S|56|137.14|0|56
C|XOM|20260128|14:34:08.018487|S|100|137.27|0|100
C|XOM|20260128|14:34:12.360743|S|50|137.21|0|50
C|XOM|20260128|14:34:18.711170|S|100|137.06|0|100
C|XOM|20260128|14:34:45.689761|S|120|137.24|0|120
C|XOM|20260128|14:35:33.098947|S|150|137.36|0|150
C|XOM|20260128|14:38:38.969559|S|5|137.29|0|5
C|XOM|20260128|14:38:47.664892|S|100|137.36|0|100
C|XOM|20260128|14:40:37.718877|S|100|137.29|0|100
C|XOM|20260128|14:42:18.474559|S|25|137.2|0|25
C|XOM|20260128|14:42:33.746305|S|30|137.18|0|30
C|XOM|20260128|14:42:44.292457|S|18|137.19|0|18
C|XOM|20260128|14:45:10.402170|S|100|137.25|0|100
C|XOM|20260128|14:51:08.696849|S|120|137.575|0|120
C|XOM|20260128|14:51:26.641710|S|150|137.6|0|150
C|XOM|20260128|14:52:43.769958|S|18|137.6|0|18
C|XOM|20260128|14:54:07.278611|S|100|137.59|0|100
C|XOM|20260128|14:54:07.278664|S|50|137.59|0|50
C|XOM|20260128|14:54:07.278665|S|50|137.6|0|50
C|XOM|20260128|14:55:00.144981|S|120|137.525|0|120
C|XOM|20260128|14:55:00.319675|S|120|137.525|0|120
C|XOM|20260128|14:55:42.898066|S|120|137.49|0|120
C|XOM|20260128|14:55:59.964295|S|240|137.46|0|240
C|XOM|20260128|14:58:04.464954|S|202|137.38|0|202
C|XOM|20260128|14:58:04.945230|S|1|137.37|0|1
C|XOM|20260128|14:58:51.459341|S|77|137.315|0|77
C|XOM|20260128|14:58:51.459423|S|43|137.315|0|43
C|XOM|20260128|14:59:42.756950|S|150|137.26|0|150
C|XOM|20260128|14:59:42.757021|S|90|137.26|0|90
C|XOM|20260128|14:59:52.911739|S|120|137.25|0|120
C|XOM|20260128|15:00:41.449769|S|125|137.25|0|125
C|XOM|20260128|15:01:22.748636|S|58|137.175|0|58
C|XOM|20260128|15:02:19.114047|S|120|137.39|0|120
C|XOM|20260128|15:03:40.744612|S|201|137.395|0|201
C|XOM|20260128|15:08:17.250315|S|52|137.61|0|52
C|XOM|20260128|15:08:47.127980|S|24|137.64|0|24
C|XOM|20260128|15:10:05.144428|S|270|137.65|0|270
C|XOM|20260128|15:12:54.364762|S|100|137.5|0|100
C|XOM|20260128|15:16:43.194710|S|47|137.52|0|47
C|XOM|20260128|15:17:42.975377|S|125|137.515|0|125
C|XOM|20260128|15:20:19.322581|S|98|137.28|0|98
C|XOM|20260128|15:20:55.064984|S|50|137.31|0|50
C|XOM|20260128|15:21:35.760995|S|25|137.29|0|25
C|XOM|20260128|15:21:35.761027|S|27|137.29|0|27
C|XOM|20260128|15:21:47.215386|S|51|137.3|0|51
C|XOM|20260128|15:22:35.104628|S|35|137.36|0|35
C|XOM|20260128|15:22:35.104682|S|26|137.36|0|26
C|XOM|20260128|15:24:36.358207|S|30|137.37|0|30
C|XOM|20260128|15:24:36.358345|S|67|137.37|0|67
C|XOM|20260128|15:24:49.510307|S|64|137.36|0|64
C|XOM|20260128|15:26:46.167295|S|86|137.38|0|86
C|XOM|20260128|15:27:28.941232|S|24|137.36|0|24
C|XOM|20260128|15:27:28.941289|S|41|137.36|0|41
C|XOM|20260128|15:28:28.626483|S|61|137.47|0|61
C|XOM|20260128|15:30:12.699985|S|25|137.42|0|25
C|XOM|20260128|15:30:12.700090|S|38|137.42|0|38
C|XOM|20260128|15:34:03.342236|S|75|137.53|0|75
C|XOM|20260128|15:36:01.208544|S|170|137.605|0|170
C|XOM|20260128|15:36:12.302818|S|55|137.6|0|55
C|XOM|20260128|15:43:00.015261|S|1|137.29|0|1
C|XOM|20260128|15:46:51.069574|S|100|137.385|0|100
C|XOM|20260128|15:46:52.077188|S|54|137.385|0|54
C|XOM|20260128|15:46:52.077204|S|26|137.385|0|26
C|XOM|20260128|15:46:52.077204|S|54|137.39|0|54
C|XOM|20260128|15:47:17.938054|S|287|137.395|0|287
C|XOM|20260128|15:48:20.105956|S|190|137.395|0|190
C|XOM|20260128|15:49:15.668810|S|95|137.41|0|95
C|XOM|20260128|15:49:15.669177|S|5|137.41|0|5
C|XOM|20260128|15:49:29.281283|S|100|137.415|0|100
C|XOM|20260128|15:49:46.465332|S|44|137.29|0|44
C|XOM|20260128|15:49:52.003178|S|94|137.32|0|94
C|XOM|20260128|15:49:52.004187|S|40|137.31|0|40
C|XOM|20260128|15:50:00.297654|S|25|137.35|0|25
C|XOM|20260128|15:50:00.297679|S|14|137.35|0|14
C|XOM|20260128|15:50:00.297894|S|61|137.35|0|61
C|XOM|20260128|15:50:28.604544|S|100|137.47|0|100
C|XOM|20260128|15:51:18.485491|S|53|137.7|0|53
C|XOM|20260128|15:51:33.168839|S|53|137.7|0|53
C|XOM|20260128|15:52:36.694514|S|50|137.74|0|50
C|XOM|20260128|15:52:37.245383|S|50|137.74|0|50
C|XOM|20260128|15:52:45.638804|S|25|137.73|0|25
C|XOM|20260128|15:52:45.638817|S|25|137.73|0|25
C|XOM|20260128|15:54:07.462039|S|100|137.785|0|100
C|XOM|20260128|15:54:07.496642|S|81|137.785|0|81
C|XOM|20260128|15:54:07.497687|S|49|137.79|0|49
C|XOM|20260128|15:54:14.780932|S|21|137.77|0|21
C|XOM|20260128|15:54:16.982134|S|21|137.77|0|21
C|XOM|20260128|15:54:18.592179|S|100|137.77|0|100
C|XOM|20260128|15:54:19.519319|S|1|137.76|0|1
C|XOM|20260128|15:54:19.519380|S|20|137.76|0|20
C|XOM|20260128|15:54:20.831052|S|100|137.77|0|100
C|XOM|20260128|15:54:30.005802|S|21|137.76|0|21
C|XOM|20260128|15:54:35.233234|S|21|137.755|0|21
C|XOM|20260128|15:54:41.670196|S|1|137.715|0|1
C|XOM|20260128|15:54:52.183413|S|100|137.71|0|100
C|XOM|20260128|15:54:55.040101|S|184|137.71|0|184
C|XOM|20260128|15:55:00.008128|S|80|137.69|0|80
C|XOM|20260128|15:55:00.008264|S|20|137.69|0|20
C|XOM|20260128|15:55:03.367717|S|1|137.72|0|1
C|XOM|20260128|15:55:56.428340|S|1|137.72|0|1
C|XOM|20260128|15:56:46.192058|S|100|137.72|0|100
C|XOM|20260128|15:57:00.499176|S|1|137.73|0|1
C|XOM|20260128|15:57:00.499176|S|1|137.73|0|1
C|XOM|20260128|15:58:17.156529|S|1|137.665|0|1
C|XOM|20260128|15:58:17.186203|S|1|137.665|0|1
C|XOM|20260128|15:58:17.187228|S|1|137.665|0|1
C|XOM|20260128|15:58:20.174108|S|100|137.66|0|100
C|XOM|20260128|15:58:30.855835|S|100|137.63|0|100
C|XOM|20260128|15:58:48.506271|S|86|137.7|0|86
C|XOM|20260128|15:58:51.181358|S|2|137.7|0|2
C|XOM|20260128|15:59:30.000904|S|100|137.7|0|100
C|XOM|20260128|15:59:33.022192|S|100|137.71|0|100
C|XOM|20260128|15:59:33.022238|S|100|137.71|0|100
C|XOM|20260128|15:59:43.360277|S|21|137.61|0|21
C|XOM|20260128|15:59:43.364212|S|100|137.59|0|100
C|XOM|20260128|15:59:43.366665|S|100|137.58|0|100
C|XOM|20260128|15:59:43.366902|E|100|137.58|0|100
C|XOM|20260128|15:59:50.193365|S|100|137.59|0|100
C|XOM|20260128|15:59:50.918789|S|200|137.56|0|200
C|XOM|20260128|15:59:50.919240|S|100|137.55|0|100
C|XOM|20260128|16:00:00.027280|S|19|137.6|0|19
C|XOM|20260128|16:00:00.027281|S|20|137.6|0|20
C|XOMA|20260128|09:42:31.123070|S|25|25.17|0|25
C|XOMA|20260128|09:42:31.123139|S|25|25.17|0|25
C|XOMA|20260128|09:42:31.123215|S|25|25.17|0|25
C|XOMA|20260128|09:42:31.123295|S|25|25.17|0|25
C|XOMA|20260128|09:58:21.027512|S|100|24.97|0|100
C|XOMA|20260128|09:58:35.388142|S|30|24.97|0|30
C|XOMA|20260128|10:05:41.179293|S|100|25.09|0|100
C|XOMA|20260128|10:12:17.151067|S|25|25.08|0|25
C|XOMA|20260128|14:48:54.217618|S|2|24.71|0|2
C|XOMA|20260128|14:49:18.102602|S|3|24.7|0|3
C|XOMA|20260128|14:52:09.581340|S|2|24.7|0|2
C|XOMA|20260128|14:53:49.819205|S|3|24.66|0|3
C|XOMA|20260128|15:38:59.196854|S|16|24.595|0|16
C|XOP|20260128|09:30:57.393387|S|200|136.66|0|200
C|XOP|20260128|09:35:24.662047|S|100|136.49|0|100
C|XOP|20260128|09:36:49.231441|S|41|136.55|0|41
C|XOP|20260128|09:38:09.024064|S|100|136.17|0|100
C|XOP|20260128|09:43:34.426003|S|100|136.46|0|100
C|XOP|20260128|09:45:33.069447|S|13|136.35|0|13
C|XOP|20260128|10:06:32.723043|S|9|136.37|0|9
C|XOP|20260128|10:06:32.723043|S|100|136.37|0|100
C|XOP|20260128|10:06:32.723044|S|41|136.37|0|41
C|XOP|20260128|10:13:24.545279|S|100|135.91|0|100
C|XOP|20260128|10:17:50.335802|S|200|136.09|0|200
C|XOP|20260128|10:18:21.225890|S|100|135.98|0|100
C|XOP|20260128|10:39:52.295795|S|100|136.36|0|100
C|XOP|20260128|10:50:05.230383|S|100|136.52|0|100
C|XOP|20260128|11:05:54.553275|S|1|136.48|0|1
C|XOP|20260128|11:35:47.342580|S|100|136.56|0|100
C|XOP|20260128|11:53:34.995613|S|150|136.855|0|150
C|XOP|20260128|11:53:35.000878|S|100|136.84|0|100
C|XOP|20260128|11:53:35.009938|S|150|136.83|0|150
C|XOP|20260128|11:53:35.087409|S|100|136.82|0|100
C|XOP|20260128|12:18:11.670358|S|100|136.84|0|100
C|XOP|20260128|12:28:31.372681|S|100|137.01|0|100
C|XOP|20260128|12:30:28.382924|S|106|137.02|0|106
C|XOP|20260128|12:33:43.080991|S|113|136.93|0|113
C|XOP|20260128|12:38:03.723587|S|164|136.82|0|164
C|XOP|20260128|12:39:16.030678|S|100|136.87|0|100
C|XOP|20260128|12:57:05.159479|S|100|136.63|0|100
C|XOP|20260128|12:59:36.856007|S|100|135.8|0|100
C|XOP|20260128|12:59:49.985355|S|12|135.71|0|12
C|XOP|20260128|13:01:00.614873|S|100|136.25|0|100
C|XOP|20260128|13:31:02.271302|S|100|136.45|0|100
C|XOP|20260128|14:14:50.553808|S|17|136.59|0|17
C|XOP|20260128|14:24:42.851051|S|100|136.78|0|100
C|XOP|20260128|14:24:49.092954|S|200|136.77|0|200
C|XOP|20260128|14:24:49.092954|S|100|136.77|0|100
C|XOP|20260128|14:25:13.528437|S|98|136.77|0|98
C|XOP|20260128|14:30:07.408383|S|100|135.87|0|100
C|XOP|20260128|14:30:36.873381|S|100|135.49|0|100
C|XOP|20260128|14:30:37.018203|S|100|135.49|0|100
C|XOP|20260128|14:30:40.195467|S|100|135.52|0|100
C|XOP|20260128|14:30:43.521650|S|9|135.56|0|9
C|XOP|20260128|14:30:55.556063|S|100|135.98|0|100
C|XOP|20260128|14:30:55.696921|S|100|135.99|0|100
C|XOP|20260128|14:31:03.320520|S|100|136.1|0|100
C|XOP|20260128|14:31:15.949115|S|9|136.3|0|9
C|XOP|20260128|14:31:21.861191|S|200|136.34|0|200
C|XOP|20260128|14:31:32.638005|S|100|136.17|0|100
C|XOP|20260128|14:32:01.938655|S|100|135.795|0|100
C|XOP|20260128|14:32:02.508198|S|100|135.645|0|100
C|XOP|20260128|14:32:46.208294|S|12|135.37|0|12
C|XOP|20260128|14:32:51.915535|S|100|135.355|0|100
C|XOP|20260128|14:32:53.298974|S|8|135.51|0|8
C|XOP|20260128|14:32:54.152669|S|100|135.515|0|100
C|XOP|20260128|14:33:41.305486|S|100|135.435|0|100
C|XOP|20260128|14:33:52.262675|S|100|135.525|0|100
C|XOP|20260128|14:38:31.561640|S|18|135.92|0|18
C|XOP|20260128|14:40:03.742019|S|100|135.96|0|100
C|XOP|20260128|14:41:33.713640|S|100|135.79|0|100
C|XOP|20260128|14:45:50.816220|S|100|135.96|0|100
C|XOP|20260128|14:49:19.900101|S|150|136.36|0|150
C|XOP|20260128|14:49:50.144112|S|100|136.37|0|100
C|XOP|20260128|14:54:41.801918|S|100|136.55|0|100
C|XOP|20260128|15:24:44.929498|S|150|136.5|0|150
C|XOP|20260128|15:25:27.697134|S|100|136.39|0|100
C|XOP|20260128|15:33:30.762959|S|150|136.62|0|150
C|XOP|20260128|15:36:07.403672|S|10|136.81|0|10
C|XOP|20260128|15:45:33.566406|S|150|136.52|0|150
C|XOP|20260128|15:47:08.856680|S|10|136.63|0|10
C|XOP|20260128|15:47:35.320339|S|150|136.7|0|150
C|XOP|20260128|15:53:08.858392|S|10|136.87|0|10
C|XOP|20260128|15:59:59.790687|S|97|137.06|0|97
C|XOS|20260128|09:45:17.210954|S|1|2.85|0|1
C|XOS|20260128|10:08:54.799835|S|1|2.8|0|1
C|XOS|20260128|10:59:21.853912|S|1|2.8|0|1
C|XOS|20260128|12:28:51.048456|S|1|2.77|0|1
C|XOS|20260128|12:31:58.725934|S|1|2.76|0|1
C|XOVR|20260128|10:41:24.502493|S|100|19.41|0|100
C|XOVR|20260128|11:57:44.163894|S|49|19.29|0|49
C|XOVR|20260128|12:08:45.396157|S|20|19.31|0|20
C|XOVR|20260128|14:48:45.760229|S|100|19.34|0|100
C|XOVR|20260128|15:34:32.355166|S|1|19.28|0|1
C|XP|20260128|09:30:01.448167|S|16|20.48|0|16
C|XP|20260128|09:31:48.338560|S|84|20.435|0|84
C|XP|20260128|09:31:50.933912|S|27|20.46|0|27
C|XP|20260128|09:33:56.732784|S|100|20.4|0|100
C|XP|20260128|09:35:45.154239|S|100|20.36|0|100
C|XP|20260128|09:35:53.671946|S|100|20.39|0|100
C|XP|20260128|09:36:10.257774|S|100|20.38|0|100
C|XP|20260128|09:36:10.359978|S|100|20.38|0|100
C|XP|20260128|09:39:37.708587|S|100|20.39|0|100
C|XP|20260128|09:49:47.313662|S|100|20.51|0|100
C|XP|20260128|09:51:12.842049|S|100|20.49|0|100
C|XP|20260128|09:51:47.362592|S|100|20.47|0|100
C|XP|20260128|09:52:59.435915|S|28|20.46|0|28
C|XP|20260128|09:56:26.905638|S|200|20.46|0|200
C|XP|20260128|09:57:28.794025|S|4|20.49|0|4
C|XP|20260128|09:58:30.709631|S|10|20.56|0|10
C|XP|20260128|10:04:04.659892|S|100|20.49|0|100
C|XP|20260128|10:06:02.078544|S|91|20.49|0|91
C|XP|20260128|10:07:59.241773|S|100|20.48|0|100
C|XP|20260128|10:08:01.731642|S|100|20.46|0|100
C|XP|20260128|10:10:45.259215|S|70|20.48|0|70
C|XP|20260128|10:13:10.677361|S|5|20.47|0|5
C|XP|20260128|10:14:50.766529|S|100|20.5|0|100
C|XP|20260128|10:16:40.825029|S|116|20.495|0|116
C|XP|20260128|10:18:02.372537|S|98|20.46|0|98
C|XP|20260128|10:18:02.483461|S|100|20.445|0|100
C|XP|20260128|10:21:05.018788|S|35|20.45|0|35
C|XP|20260128|10:22:37.025947|S|100|20.445|0|100
C|XP|20260128|10:22:45.684668|S|100|20.455|0|100
C|XP|20260128|10:25:31.427041|S|10|20.45|0|10
C|XP|20260128|10:26:02.506449|S|33|20.45|0|33
C|XP|20260128|10:29:47.861878|S|7|20.445|0|7
C|XP|20260128|10:49:59.594751|S|106|20.32|0|106
C|XP|20260128|10:52:49.582504|S|100|20.31|0|100
C|XP|20260128|10:55:05.895111|S|15|20.32|0|15
C|XP|20260128|11:02:23.155111|S|100|20.32|0|100
C|XP|20260128|11:06:47.618405|S|100|20.3|0|100
C|XP|20260128|11:06:53.332278|S|100|20.29|0|100
C|XP|20260128|11:15:53.648572|S|100|20.2|0|100
C|XP|20260128|11:37:20.392515|S|30|20.29|0|30
C|XP|20260128|11:44:07.997185|S|100|20.325|0|100
C|XP|20260128|11:44:07.997185|S|72|20.32|0|72
C|XP|20260128|11:48:53.399352|S|1|20.355|0|1
C|XP|20260128|11:53:40.829080|S|100|20.385|0|100
C|XP|20260128|11:56:44.145047|S|57|20.385|0|57
C|XP|20260128|11:56:44.145072|S|141|20.385|0|141
C|XP|20260128|11:56:44.196501|S|100|20.38|0|100
C|XP|20260128|11:56:54.352814|S|2|20.38|0|2
C|XP|20260128|11:57:34.427997|S|100|20.385|0|100
C|XP|20260128|12:02:16.215276|S|100|20.4|0|100
C|XP|20260128|12:03:03.042427|S|100|20.43|0|100
C|XP|20260128|12:03:21.331956|S|100|20.445|0|100
C|XP|20260128|12:03:53.891909|S|100|20.43|0|100
C|XP|20260128|12:05:42.808390|S|100|20.55|0|100
C|XP|20260128|12:10:48.576006|S|12|20.48|0|12
C|XP|20260128|12:12:55.429043|S|100|20.46|0|100
C|XP|20260128|12:21:46.535641|S|100|20.44|0|100
C|XP|20260128|12:23:17.218466|S|100|20.45|0|100
C|XP|20260128|12:25:55.266650|S|100|20.42|0|100
C|XP|20260128|12:44:13.106742|S|100|20.42|0|100
C|XP|20260128|12:45:30.720819|S|2|20.42|0|2
C|XP|20260128|12:53:49.765898|S|100|20.42|0|100
C|XP|20260128|13:28:18.540560|S|50|20.94|0|50
C|XP|20260128|13:28:18.540560|S|100|20.935|0|100
C|XP|20260128|13:28:18.540582|S|50|20.94|0|50
C|XP|20260128|13:28:18.551425|S|100|20.945|0|100
C|XP|20260128|13:32:08.561071|S|100|20.905|0|100
C|XP|20260128|13:32:38.302141|S|100|20.795|0|100
C|XP|20260128|13:47:50.582212|S|58|20.87|0|58
C|XP|20260128|13:47:55.286238|S|42|20.87|0|42
C|XP|20260128|13:49:10.273801|S|100|20.88|0|100
C|XP|20260128|13:49:41.697503|S|100|20.89|0|100
C|XP|20260128|13:50:01.146227|S|100|20.84|0|100
C|XP|20260128|13:50:03.737839|S|100|20.845|0|100
C|XP|20260128|13:52:45.994910|S|100|20.785|0|100
C|XP|20260128|13:54:11.508382|S|100|20.78|0|100
C|XP|20260128|13:54:47.619132|S|100|20.75|0|100
C|XP|20260128|13:54:51.284000|S|100|20.74|0|100
C|XP|20260128|13:55:55.181802|S|51|20.75|0|51
C|XP|20260128|13:57:16.163835|S|100|20.76|0|100
C|XP|20260128|13:57:16.163842|S|23|20.76|0|23
C|XP|20260128|13:57:16.163906|S|100|20.765|0|100
C|XP|20260128|13:57:23.824106|S|100|20.755|0|100
C|XP|20260128|13:57:31.218391|S|85|20.75|0|85
C|XP|20260128|13:57:35.078335|S|25|20.735|0|25
C|XP|20260128|13:57:45.013860|S|2|20.74|0|2
C|XP|20260128|14:01:53.079201|S|100|20.73|0|100
C|XP|20260128|14:10:06.419243|S|100|20.82|0|100
C|XP|20260128|14:11:09.417088|S|100|20.785|0|100
C|XP|20260128|14:11:09.418463|S|100|20.79|0|100
C|XP|20260128|14:11:09.419715|S|59|20.79|0|59
C|XP|20260128|14:13:08.080998|S|89|20.815|0|89
C|XP|20260128|14:29:34.951604|S|100|20.85|0|100
C|XP|20260128|14:29:37.663917|S|35|20.86|0|35
C|XP|20260128|14:29:44.642589|S|100|20.82|0|100
C|XP|20260128|14:29:44.704515|S|100|20.83|0|100
C|XP|20260128|14:29:45.643255|S|100|20.81|0|100
C|XP|20260128|14:29:50.585165|S|100|20.79|0|100
C|XP|20260128|14:29:50.591437|S|100|20.79|0|100
C|XP|20260128|14:29:52.499461|S|20|20.77|0|20
C|XP|20260128|14:30:02.325692|S|100|20.72|0|100
C|XP|20260128|14:30:21.177013|S|100|20.7|0|100
C|XP|20260128|14:30:21.177061|S|100|20.7|0|100
C|XP|20260128|14:30:22.017820|S|100|20.71|0|100
C|XP|20260128|14:30:23.112074|S|100|20.71|0|100
C|XP|20260128|14:30:23.112116|S|4|20.71|0|4
C|XP|20260128|14:30:23.112470|S|96|20.71|0|96
C|XP|20260128|14:30:25.231145|S|100|20.715|0|100
C|XP|20260128|14:30:25.316124|S|126|20.735|0|126
C|XP|20260128|14:30:25.333265|S|100|20.725|0|100
C|XP|20260128|14:30:29.432423|S|100|20.76|0|100
C|XP|20260128|14:30:35.124103|S|100|20.795|0|100
C|XP|20260128|14:32:16.771662|S|100|20.875|0|100
C|XP|20260128|14:33:49.945014|S|2|20.835|0|2
C|XP|20260128|14:34:39.334799|S|40|20.84|0|40
C|XP|20260128|14:37:14.187645|S|100|20.87|0|100
C|XP|20260128|14:37:33.081387|S|26|20.88|0|26
C|XP|20260128|14:38:09.239908|S|100|20.87|0|100
C|XP|20260128|14:40:33.081537|S|89|20.84|0|89
C|XP|20260128|14:41:37.448151|S|100|20.81|0|100
C|XP|20260128|14:43:28.983443|S|7|20.85|0|7
C|XP|20260128|14:46:28.069483|S|15|20.835|0|15
C|XP|20260128|14:49:39.730175|S|100|20.825|0|100
C|XP|20260128|14:49:39.730234|S|100|20.82|0|100
C|XP|20260128|14:50:20.076502|S|30|20.805|0|30
C|XP|20260128|14:56:10.139207|S|126|20.745|0|126
C|XP|20260128|14:56:10.139263|S|74|20.745|0|74
C|XP|20260128|14:58:04.034030|S|44|20.72|0|44
C|XP|20260128|15:00:40.658888|S|100|20.745|0|100
C|XP|20260128|15:01:16.273538|S|42|20.75|0|42
C|XP|20260128|15:01:43.165881|S|53|20.75|0|53
C|XP|20260128|15:02:03.080152|S|63|20.745|0|63
C|XP|20260128|15:02:08.081966|S|53|20.74|0|53
C|XP|20260128|15:03:53.083250|S|47|20.74|0|47
C|XP|20260128|15:04:12.982393|S|100|20.71|0|100
C|XP|20260128|15:06:25.369105|S|100|20.77|0|100
C|XP|20260128|15:06:41.761555|S|100|20.76|0|100
C|XP|20260128|15:06:41.767071|S|6|20.76|0|6
C|XP|20260128|15:10:03.582832|S|4|20.7|0|4
C|XP|20260128|15:12:11.776295|S|2|20.685|0|2
C|XP|20260128|15:12:11.776824|S|2|20.685|0|2
C|XP|20260128|15:12:28.594093|S|35|20.655|0|35
C|XP|20260128|15:19:13.579574|S|19|20.635|0|19
C|XP|20260128|15:20:45.415448|S|10|20.62|0|10
C|XP|20260128|15:25:00.217093|S|100|20.62|0|100
C|XP|20260128|15:30:02.244975|S|42|20.565|0|42
C|XP|20260128|15:31:11.475284|S|100|20.54|0|100
C|XP|20260128|15:33:55.318802|S|100|20.54|0|100
C|XP|20260128|15:33:55.321547|S|100|20.54|0|100
C|XP|20260128|15:33:55.328770|S|100|20.54|0|100
C|XP|20260128|15:35:01.283128|S|3|20.565|0|3
C|XP|20260128|15:35:13.443889|S|17|20.56|0|17
C|XP|20260128|15:35:14.040924|S|83|20.56|0|83
C|XP|20260128|15:39:39.218219|S|4|20.47|0|4
C|XP|20260128|15:39:57.588068|S|6|20.48|0|6
C|XP|20260128|15:40:09.745810|S|12|20.48|0|12
C|XP|20260128|15:40:09.745810|S|5|20.48|0|5
C|XP|20260128|15:40:59.190634|S|50|20.49|0|50
C|XP|20260128|15:41:10.316482|S|100|20.53|0|100
C|XP|20260128|15:42:00.608643|S|21|20.5|0|21
C|XP|20260128|15:43:27.283649|S|6|20.47|0|6
C|XP|20260128|15:44:13.298977|S|25|20.43|0|25
C|XP|20260128|15:44:26.806168|S|200|20.42|0|200
C|XP|20260128|15:44:27.296847|S|5|20.425|0|5
C|XP|20260128|15:44:36.664085|S|5|20.415|0|5
C|XP|20260128|15:45:34.064433|S|200|20.405|0|200
C|XP|20260128|15:45:34.064647|S|4|20.41|0|4
C|XP|20260128|15:45:34.065056|S|4|20.41|0|4
C|XP|20260128|15:45:36.488586|S|57|20.415|0|57
C|XP|20260128|15:45:38.990343|S|57|20.415|0|57
C|XP|20260128|15:48:23.588376|S|10|20.48|0|10
C|XP|20260128|15:51:04.294391|S|100|20.47|0|100
C|XP|20260128|15:53:24.260348|S|200|20.43|0|200
C|XP|20260128|15:54:40.041210|S|100|20.45|0|100
C|XP|20260128|15:54:52.778332|S|30|20.47|0|30
C|XP|20260128|15:55:00.698427|S|100|20.45|0|100
C|XP|20260128|15:55:01.105967|S|77|20.46|0|77
C|XP|20260128|15:55:35.220797|S|200|20.49|0|200
C|XP|20260128|15:56:58.586053|S|200|20.47|0|200
C|XP|20260128|15:57:04.437679|S|200|20.49|0|200
C|XP|20260128|15:57:34.022592|S|100|20.505|0|100
C|XP|20260128|15:57:52.920758|S|100|20.495|0|100
C|XP|20260128|15:58:52.390714|S|100|20.515|0|100
C|XP|20260128|15:59:00.002201|S|100|20.53|0|100
C|XP|20260128|15:59:00.002381|S|100|20.53|0|100
C|XP|20260128|15:59:20.139164|S|100|20.525|0|100
C|XP|20260128|15:59:51.700639|S|100|20.425|0|100
C|XP|20260128|15:59:51.700714|S|100|20.425|0|100
C|XP|20260128|15:59:54.037652|S|200|20.43|0|200
C|XP|20260128|15:59:54.663330|S|44|20.425|0|44
C|XP|20260128|15:59:54.695227|S|8|20.425|0|8
C|XP|20260128|15:59:54.968979|S|100|20.425|0|100
C|XP|20260128|15:59:55.031676|S|100|20.42|0|100
C|XP|20260128|15:59:55.109572|S|100|20.425|0|100
C|XP|20260128|15:59:55.109825|S|100|20.425|0|100
C|XP|20260128|15:59:55.500267|S|48|20.425|0|48
C|XP|20260128|15:59:55.531699|S|2|20.425|0|2
C|XP|20260128|15:59:56.183328|S|176|20.425|0|176
C|XP|20260128|15:59:56.756033|S|45|20.425|0|45
C|XP|20260128|15:59:57.022568|S|1|20.425|0|1
C|XP|20260128|15:59:57.023102|S|1|20.425|0|1
C|XP|20260128|15:59:57.082254|S|200|20.42|0|200
C|XP|20260128|15:59:57.154410|S|100|20.415|0|100
C|XP|20260128|15:59:57.154488|S|100|20.415|0|100
C|XP|20260128|15:59:57.154558|S|100|20.415|0|100
C|XP|20260128|15:59:58.025138|S|200|20.39|0|200
C|XPAY|20260128|09:41:07.297994|S|100|54.17|0|100
C|XPEL|20260128|11:09:21.399447|S|34|52.32|0|34
C|XPEL|20260128|14:43:15.391063|S|1|52.03|0|1
C|XPEL|20260128|14:43:47.088235|S|3|52.03|0|3
C|XPEL|20260128|14:44:41.101977|S|1|52.04|0|1
C|XPEL|20260128|15:51:09.474404|S|50|52.15|0|50
C|XPER|20260128|15:46:55.188793|S|75|5.73|0|75
C|XPER|20260128|15:59:32.198395|S|100|5.77|0|100
C|XPER|20260128|15:59:47.153623|S|2|5.76|0|2
C|XPER|20260128|15:59:47.162932|S|3|5.76|0|3
C|XPER|20260128|15:59:47.395800|S|16|5.76|0|16
C|XPER|20260128|15:59:50.070901|S|19|5.76|0|19
C|XPER|20260128|15:59:52.814803|S|96|5.765|0|96
C|XPER|20260128|15:59:53.636850|S|68|5.765|0|68
C|XPER|20260128|15:59:54.559086|S|100|5.765|0|100
C|XPER|20260128|15:59:54.933211|S|14|5.765|0|14
C|XPER|20260128|15:59:56.202996|S|76|5.765|0|76
C|XPER|20260128|15:59:56.342915|S|5|5.765|0|5
C|XPER|20260128|15:59:56.460910|S|12|5.765|0|12
C|XPER|20260128|15:59:58.790392|S|4|5.77|0|4
C|XPEV|20260128|09:30:23.030942|S|100|19.235|0|100
C|XPEV|20260128|09:35:31.917648|S|7|19.165|0|7
C|XPEV|20260128|09:35:40.098997|S|200|19.18|0|200
C|XPEV|20260128|09:35:40.099396|S|100|19.18|0|100
C|XPEV|20260128|09:38:55.602317|S|2|19.14|0|2
C|XPEV|20260128|09:43:39.358156|S|39|18.96|0|39
C|XPEV|20260128|09:44:14.402588|S|2|18.95|0|2
C|XPEV|20260128|09:45:35.158035|S|31|18.91|0|31
C|XPEV|20260128|09:45:35.158036|S|31|18.91|0|31
C|XPEV|20260128|09:45:47.970232|S|14|18.9|0|14
C|XPEV|20260128|09:45:53.146044|S|14|18.895|0|14
C|XPEV|20260128|09:46:14.281347|S|36|18.935|0|36
C|XPEV|20260128|09:46:14.281365|S|36|18.935|0|36
C|XPEV|20260128|09:46:20.925151|S|13|18.92|0|13
C|XPEV|20260128|09:47:15.628473|S|33|18.97|0|33
C|XPEV|20260128|09:47:15.628474|S|67|18.97|0|67
C|XPEV|20260128|09:57:23.003119|S|100|18.93|0|100
C|XPEV|20260128|10:02:06.470281|S|100|18.89|0|100
C|XPEV|20260128|10:03:04.680541|S|176|18.895|0|176
C|XPEV|20260128|10:03:39.492719|S|100|18.9|0|100
C|XPEV|20260128|10:05:11.378707|S|100|18.88|0|100
C|XPEV|20260128|10:05:11.378707|S|76|18.88|0|76
C|XPEV|20260128|10:05:11.379469|S|100|18.88|0|100
C|XPEV|20260128|10:10:00.198603|S|100|18.85|0|100
C|XPEV|20260128|10:10:16.760559|S|100|18.845|0|100
C|XPEV|20260128|10:10:19.471611|S|100|18.855|0|100
C|XPEV|20260128|10:10:47.736024|S|100|18.84|0|100
C|XPEV|20260128|10:10:50.249826|S|100|18.84|0|100
C|XPEV|20260128|10:11:27.971754|S|73|18.84|0|73
C|XPEV|20260128|10:11:27.971800|S|27|18.84|0|27
C|XPEV|20260128|10:13:13.391403|S|48|18.82|0|48
C|XPEV|20260128|10:18:22.004570|S|51|18.79|0|51
C|XPEV|20260128|10:20:28.126921|S|18|18.785|0|18
C|XPEV|20260128|10:21:21.590523|S|72|18.79|0|72
C|XPEV|20260128|10:22:19.286324|S|58|18.8|0|58
C|XPEV|20260128|10:25:00.563026|S|1|18.8|0|1
C|XPEV|20260128|10:25:00.563026|S|5|18.8|0|5
C|XPEV|20260128|10:25:01.264152|S|20|18.795|0|20
C|XPEV|20260128|10:25:05.592728|S|15|18.78|0|15
C|XPEV|20260128|10:25:05.997717|S|5|18.78|0|5
C|XPEV|20260128|10:26:58.078777|S|45|18.78|0|45
C|XPEV|20260128|10:28:24.509223|S|100|18.79|0|100
C|XPEV|20260128|10:32:11.005675|S|64|18.775|0|64
C|XPEV|20260128|10:34:37.839474|S|20|18.765|0|20
C|XPEV|20260128|10:37:49.938434|S|100|18.77|0|100
C|XPEV|20260128|10:43:43.191761|S|185|18.775|0|185
C|XPEV|20260128|10:43:43.191831|S|15|18.775|0|15
C|XPEV|20260128|10:45:10.919175|S|2|18.775|0|2
C|XPEV|20260128|10:46:03.561558|S|81|18.8|0|81
C|XPEV|20260128|10:47:03.194746|S|33|18.81|0|33
C|XPEV|20260128|10:51:36.508967|S|100|18.8|0|100
C|XPEV|20260128|10:52:00.576605|S|79|18.78|0|79
C|XPEV|20260128|10:52:00.576622|S|21|18.78|0|21
C|XPEV|20260128|10:56:35.850287|S|79|18.8|0|79
C|XPEV|20260128|10:59:49.532069|S|185|18.805|0|185
C|XPEV|20260128|10:59:49.532134|S|15|18.805|0|15
C|XPEV|20260128|10:59:49.536360|S|100|18.82|0|100
C|XPEV|20260128|10:59:49.544166|S|185|18.815|0|185
C|XPEV|20260128|10:59:49.544179|S|15|18.815|0|15
C|XPEV|20260128|11:00:20.532595|S|100|18.81|0|100
C|XPEV|20260128|11:00:29.056742|S|76|18.82|0|76
C|XPEV|20260128|11:00:29.056776|S|24|18.82|0|24
C|XPEV|20260128|11:21:12.295568|S|1|18.81|0|1
C|XPEV|20260128|11:23:42.847780|S|100|18.82|0|100
C|XPEV|20260128|11:25:59.362821|S|53|18.79|0|53
C|XPEV|20260128|11:25:59.398304|S|12|18.79|0|12
C|XPEV|20260128|11:27:29.139351|S|4|18.78|0|4
C|XPEV|20260128|11:30:12.539936|S|96|18.77|0|96
C|XPEV|20260128|11:44:32.462580|S|1|18.755|0|1
C|XPEV|20260128|11:44:32.479901|S|24|18.75|0|24
C|XPEV|20260128|11:45:32.089116|S|100|18.73|0|100
C|XPEV|20260128|11:45:32.089116|S|76|18.73|0|76
C|XPEV|20260128|11:45:33.227235|S|13|18.73|0|13
C|XPEV|20260128|11:45:37.988291|S|193|18.725|0|193
C|XPEV|20260128|11:45:37.988378|S|7|18.725|0|7
C|XPEV|20260128|11:56:35.396393|S|100|18.71|0|100
C|XPEV|20260128|11:58:45.899160|S|2|18.72|0|2
C|XPEV|20260128|11:59:22.709994|S|176|18.705|0|176
C|XPEV|20260128|11:59:22.710018|S|24|18.705|0|24
C|XPEV|20260128|11:59:25.613590|S|100|18.7|0|100
C|XPEV|20260128|12:01:14.149704|S|1|18.72|0|1
C|XPEV|20260128|12:03:04.457954|S|67|18.72|0|67
C|XPEV|20260128|12:16:47.972796|S|67|18.74|0|67
C|XPEV|20260128|12:24:52.990060|S|1|18.73|0|1
C|XPEV|20260128|12:32:27.793130|S|27|18.72|0|27
C|XPEV|20260128|12:34:18.660214|S|12|18.72|0|12
C|XPEV|20260128|12:49:54.797806|S|100|18.71|0|100
C|XPEV|20260128|12:52:59.016890|S|4|18.72|0|4
C|XPEV|20260128|12:53:58.875585|S|61|18.74|0|61
C|XPEV|20260128|12:59:27.138687|S|100|18.695|0|100
C|XPEV|20260128|12:59:27.139354|S|102|18.695|0|102
C|XPEV|20260128|12:59:27.198675|S|203|18.685|0|203
C|XPEV|20260128|12:59:27.198736|S|200|18.685|0|200
C|XPEV|20260128|12:59:27.401462|S|59|18.685|0|59
C|XPEV|20260128|12:59:27.401476|S|100|18.685|0|100
C|XPEV|20260128|12:59:27.401524|S|200|18.685|0|200
C|XPEV|20260128|12:59:27.401667|S|50|18.685|0|50
C|XPEV|20260128|12:59:27.401686|S|50|18.685|0|50
C|XPEV|20260128|12:59:27.401687|S|41|18.685|0|41
C|XPEV|20260128|12:59:27.401687|S|100|18.685|0|100
C|XPEV|20260128|12:59:28.177925|S|102|18.695|0|102
C|XPEV|20260128|12:59:28.589160|S|203|18.685|0|203
C|XPEV|20260128|12:59:28.589217|S|200|18.685|0|200
C|XPEV|20260128|12:59:28.589291|S|197|18.685|0|197
C|XPEV|20260128|13:04:08.782619|S|130|18.755|0|130
C|XPEV|20260128|13:04:40.925695|S|152|18.755|0|152
C|XPEV|20260128|13:21:51.390960|S|24|18.78|0|24
C|XPEV|20260128|13:39:37.435375|S|100|18.76|0|100
C|XPEV|20260128|13:42:41.532475|S|74|18.75|0|74
C|XPEV|20260128|13:42:41.532493|S|55|18.75|0|55
C|XPEV|20260128|13:42:41.532493|S|19|18.75|0|19
C|XPEV|20260128|13:42:41.535247|S|100|18.75|0|100
C|XPEV|20260128|13:47:47.013886|S|63|18.75|0|63
C|XPEV|20260128|13:49:20.026892|S|63|18.75|0|63
C|XPEV|20260128|13:50:24.444864|S|100|18.75|0|100
C|XPEV|20260128|13:51:41.436363|S|9|18.74|0|9
C|XPEV|20260128|13:55:48.692362|S|200|18.72|0|200
C|XPEV|20260128|14:00:11.077528|S|100|18.73|0|100
C|XPEV|20260128|14:00:11.077547|S|57|18.73|0|57
C|XPEV|20260128|14:00:11.077548|S|57|18.73|0|57
C|XPEV|20260128|14:01:53.396455|S|28|18.72|0|28
C|XPEV|20260128|14:01:53.396508|S|39|18.72|0|39
C|XPEV|20260128|14:05:47.716340|S|100|18.71|0|100
C|XPEV|20260128|14:05:48.019541|S|100|18.71|0|100
C|XPEV|20260128|14:07:53.056250|S|100|18.7|0|100
C|XPEV|20260128|14:13:10.089259|S|79|18.73|0|79
C|XPEV|20260128|14:13:10.090025|S|21|18.73|0|21
C|XPEV|20260128|14:15:10.297567|S|5|18.72|0|5
C|XPEV|20260128|14:15:59.076204|S|5|18.73|0|5
C|XPEV|20260128|14:17:19.714523|S|122|18.76|0|122
C|XPEV|20260128|14:23:13.963173|S|61|18.75|0|61
C|XPEV|20260128|14:24:53.257303|S|21|18.75|0|21
C|XPEV|20260128|14:29:33.219437|S|100|18.74|0|100
C|XPEV|20260128|14:29:34.458985|S|100|18.7|0|100
C|XPEV|20260128|14:29:35.702105|S|102|18.695|0|102
C|XPEV|20260128|14:29:36.370695|S|143|18.695|0|143
C|XPEV|20260128|14:29:36.370754|S|57|18.695|0|57
C|XPEV|20260128|14:29:36.384117|S|143|18.695|0|143
C|XPEV|20260128|14:29:37.268248|S|143|18.695|0|143
C|XPEV|20260128|14:29:40.398896|S|200|18.69|0|200
C|XPEV|20260128|14:29:44.031748|S|143|18.675|0|143
C|XPEV|20260128|14:29:44.867262|S|100|18.67|0|100
C|XPEV|20260128|14:29:44.872193|S|100|18.67|0|100
C|XPEV|20260128|14:29:47.165149|S|143|18.655|0|143
C|XPEV|20260128|14:29:49.804258|S|200|18.655|0|200
C|XPEV|20260128|14:29:50.077557|S|200|18.655|0|200
C|XPEV|20260128|14:30:08.058738|S|100|18.62|0|100
C|XPEV|20260128|14:30:19.280327|S|100|18.58|0|100
C|XPEV|20260128|14:30:19.280476|S|49|18.58|0|49
C|XPEV|20260128|14:30:19.280499|S|27|18.58|0|27
C|XPEV|20260128|14:30:28.599205|S|100|18.63|0|100
C|XPEV|20260128|14:30:31.632487|S|54|18.63|0|54
C|XPEV|20260128|14:30:31.632517|S|46|18.63|0|46
C|XPEV|20260128|14:30:33.234388|S|60|18.63|0|60
C|XPEV|20260128|14:30:33.239482|S|11|18.63|0|11
C|XPEV|20260128|14:30:56.528946|S|100|18.715|0|100
C|XPEV|20260128|14:30:58.920796|S|143|18.725|0|143
C|XPEV|20260128|14:31:09.199828|S|100|18.74|0|100
C|XPEV|20260128|14:31:09.199956|S|100|18.74|0|100
C|XPEV|20260128|14:31:24.228223|S|100|18.74|0|100
C|XPEV|20260128|14:31:36.050732|S|57|18.75|0|57
C|XPEV|20260128|14:31:36.050747|S|57|18.75|0|57
C|XPEV|20260128|14:31:40.930406|S|100|18.76|0|100
C|XPEV|20260128|14:32:10.401072|S|35|18.7|0|35
C|XPEV|20260128|14:33:28.447019|S|2|18.69|0|2
C|XPEV|20260128|14:46:08.508042|S|5|18.74|0|5
C|XPEV|20260128|14:48:35.859164|S|2|18.77|0|2
C|XPEV|20260128|14:49:00.246768|S|48|18.785|0|48
C|XPEV|20260128|14:49:05.360430|S|42|18.785|0|42
C|XPEV|20260128|14:49:05.360451|S|27|18.785|0|27
C|XPEV|20260128|14:58:19.025366|S|200|18.765|0|200
C|XPEV|20260128|14:58:36.945215|S|5|18.78|0|5
C|XPEV|20260128|14:59:35.662095|S|176|18.75|0|176
C|XPEV|20260128|15:00:26.187658|S|114|18.715|0|114
C|XPEV|20260128|15:01:28.542364|S|93|18.75|0|93
C|XPEV|20260128|15:01:29.271730|S|37|18.76|0|37
C|XPEV|20260128|15:01:33.685891|S|67|18.75|0|67
C|XPEV|20260128|15:01:33.685915|S|33|18.75|0|33
C|XPEV|20260128|15:02:39.845072|S|56|18.765|0|56
C|XPEV|20260128|15:02:39.845086|S|100|18.765|0|100
C|XPEV|20260128|15:03:58.058088|S|100|18.755|0|100
C|XPEV|20260128|15:03:58.058151|S|200|18.755|0|200
C|XPEV|20260128|15:04:02.700464|S|200|18.76|0|200
C|XPEV|20260128|15:04:02.700464|S|80|18.76|0|80
C|XPEV|20260128|15:07:05.956198|S|2|18.79|0|2
C|XPEV|20260128|15:15:43.440106|S|100|18.775|0|100
C|XPEV|20260128|15:16:33.322569|S|300|18.795|0|300
C|XPEV|20260128|15:22:56.504253|S|16|18.76|0|16
C|XPEV|20260128|15:29:24.077058|S|100|18.75|0|100
C|XPEV|20260128|15:29:41.861930|S|1|18.76|0|1
C|XPEV|20260128|15:33:41.864532|S|100|18.76|0|100
C|XPEV|20260128|15:35:03.100175|S|102|18.735|0|102
C|XPEV|20260128|15:35:05.629987|S|100|18.74|0|100
C|XPEV|20260128|15:35:12.626768|S|100|18.73|0|100
C|XPEV|20260128|15:35:15.959436|S|35|18.73|0|35
C|XPEV|20260128|15:39:10.118687|S|5|18.745|0|5
C|XPEV|20260128|15:39:12.386467|S|100|18.74|0|100
C|XPEV|20260128|15:39:12.386467|S|76|18.74|0|76
C|XPEV|20260128|15:40:54.681282|S|76|18.74|0|76
C|XPEV|20260128|15:44:09.941847|S|100|18.745|0|100
C|XPEV|20260128|15:46:03.347002|S|100|18.77|0|100
C|XPEV|20260128|15:49:04.074989|S|100|18.77|0|100
C|XPEV|20260128|15:49:37.129224|S|100|18.735|0|100
C|XPEV|20260128|15:49:49.419637|S|100|18.73|0|100
C|XPEV|20260128|15:50:00.909986|S|224|18.71|0|224
C|XPEV|20260128|15:50:09.079389|S|24|18.73|0|24
C|XPEV|20260128|15:51:09.076355|S|90|18.74|0|90
C|XPEV|20260128|15:51:16.352525|S|100|18.73|0|100
C|XPEV|20260128|15:52:34.055949|S|100|18.71|0|100
C|XPEV|20260128|15:52:34.056155|S|100|18.71|0|100
C|XPEV|20260128|15:52:34.056179|S|100|18.71|0|100
C|XPEV|20260128|15:52:34.056312|S|15|18.71|0|15
C|XPEV|20260128|15:52:34.056377|S|100|18.71|0|100
C|XPEV|20260128|15:52:34.056397|S|36|18.71|0|36
C|XPEV|20260128|15:52:34.056517|S|49|18.71|0|49
C|XPEV|20260128|15:52:40.101765|S|100|18.7|0|100
C|XPEV|20260128|15:53:14.075725|S|100|18.71|0|100
C|XPEV|20260128|15:53:14.075725|S|100|18.71|0|100
C|XPEV|20260128|15:53:31.057357|S|100|18.715|0|100
C|XPEV|20260128|15:53:31.057381|S|92|18.72|0|92
C|XPEV|20260128|15:53:47.599394|S|100|18.71|0|100
C|XPEV|20260128|15:54:47.455870|S|60|18.68|0|60
C|XPEV|20260128|15:54:47.455870|S|40|18.68|0|40
C|XPEV|20260128|15:54:49.076593|S|100|18.68|0|100
C|XPEV|20260128|15:55:30.535761|S|281|18.685|0|281
C|XPEV|20260128|15:55:30.535830|S|100|18.685|0|100
C|XPEV|20260128|15:55:30.535858|S|19|18.685|0|19
C|XPEV|20260128|15:56:30.988304|S|281|18.695|0|281
C|XPEV|20260128|15:56:30.988362|S|100|18.7|0|100
C|XPEV|20260128|15:56:30.988362|S|119|18.695|0|119
C|XPEV|20260128|15:56:52.179070|S|100|18.69|0|100
C|XPEV|20260128|15:57:25.331717|S|100|18.68|0|100
C|XPEV|20260128|15:57:30.451998|S|100|18.68|0|100
C|XPEV|20260128|15:57:31.076645|S|102|18.685|0|102
C|XPEV|20260128|15:57:32.079433|S|102|18.685|0|102
C|XPEV|20260128|15:58:11.461316|S|78|18.68|0|78
C|XPEV|20260128|15:58:11.461316|S|22|18.68|0|22
C|XPEV|20260128|15:58:31.018013|S|224|18.675|0|224
C|XPEV|20260128|15:58:31.018037|S|100|18.675|0|100
C|XPEV|20260128|15:58:31.018093|S|76|18.675|0|76
C|XPEV|20260128|15:58:31.018446|S|100|18.67|0|100
C|XPEV|20260128|15:59:15.483047|S|92|18.7|0|92
C|XPEV|20260128|15:59:28.438132|S|100|18.69|0|100
C|XPEV|20260128|15:59:29.037047|S|100|18.69|0|100
C|XPEV|20260128|15:59:32.322758|S|45|18.7|0|45
C|XPEV|20260128|15:59:32.322758|S|55|18.7|0|55
C|XPEV|20260128|15:59:48.909060|S|70|18.67|0|70
C|XPEV|20260128|15:59:49.928231|S|19|18.675|0|19
C|XPEV|20260128|15:59:50.041267|S|31|18.675|0|31
C|XPEV|20260128|15:59:50.133534|S|6|18.675|0|6
C|XPEV|20260128|15:59:50.133534|S|50|18.675|0|50
C|XPEV|20260128|15:59:50.463519|S|2|18.675|0|2
C|XPEV|20260128|15:59:50.872687|S|1|18.675|0|1
C|XPEV|20260128|15:59:51.316520|S|28|18.67|0|28
C|XPEV|20260128|15:59:52.074170|S|60|18.66|0|60
C|XPEV|20260128|15:59:52.853151|S|100|18.67|0|100
C|XPEV|20260128|15:59:52.853151|S|100|18.67|0|100
C|XPEV|20260128|15:59:55.321231|S|60|18.66|0|60
C|XPEV|20260128|15:59:55.780413|S|24|18.66|0|24
C|XPEV|20260128|15:59:56.228403|S|88|18.66|0|88
C|XPL|20260128|09:58:40.741943|S|100|.8116|0|100
C|XPL|20260128|09:58:40.845334|S|100|.8251|0|100
C|XPL|20260128|10:14:08.969882|S|100|.7914|0|100
C|XPL|20260128|10:14:08.984099|S|100|.791|0|100
C|XPL|20260128|13:06:28.426834|S|100|.8003|0|100
C|XPL|20260128|13:28:18.978385|S|450|.79595|0|450
C|XPL|20260128|13:41:26.327472|S|450|.806|0|450
C|XPO|20260128|09:56:32.741042|S|100|149.265|0|100
C|XPO|20260128|10:05:25.491095|S|100|148.09|0|100
C|XPO|20260128|10:05:28.170344|S|100|148.08|0|100
C|XPO|20260128|10:05:31.533257|S|100|148.02|0|100
C|XPO|20260128|10:05:35.558815|S|100|148.09|0|100
C|XPO|20260128|10:05:46.708524|S|25|147.99|0|25
C|XPO|20260128|10:05:46.708524|S|75|148.02|0|75
C|XPO|20260128|10:05:59.341952|S|100|148.08|0|100
C|XPO|20260128|10:06:12.073832|S|99|148.08|0|99
C|XPO|20260128|10:06:14.713173|S|99|148.08|0|99
C|XPO|20260128|10:06:16.244190|S|99|148.1|0|99
C|XPO|20260128|10:06:16.244190|S|1|148.08|0|1
C|XPO|20260128|10:06:18.372439|S|100|148.08|0|100
C|XPO|20260128|10:08:19.859088|S|15|148.29|0|15
C|XPO|20260128|10:08:19.859088|S|20|148.29|0|20
C|XPO|20260128|10:08:19.859088|S|20|148.29|0|20
C|XPO|20260128|10:08:40.191719|S|72|148.37|0|72
C|XPO|20260128|10:08:40.191719|S|25|148.36|0|25
C|XPO|20260128|10:08:44.056274|S|100|148.34|0|100
C|XPO|20260128|10:08:47.319055|S|100|148.5|0|100
C|XPO|20260128|10:15:07.431430|S|15|148.6|0|15
C|XPO|20260128|10:15:11.888972|S|100|148.67|0|100
C|XPO|20260128|10:15:13.780411|S|100|148.67|0|100
C|XPO|20260128|10:17:59.026391|S|100|148.67|0|100
C|XPO|20260128|10:39:58.902959|S|1|148.41|0|1
C|XPO|20260128|10:43:17.104346|S|99|148.37|0|99
C|XPO|20260128|11:40:33.351671|S|1|148.33|0|1
C|XPO|20260128|12:19:31.800416|S|5|148.96|0|5
C|XPO|20260128|12:21:44.950581|S|5|149.04|0|5
C|XPO|20260128|12:51:38.538366|S|100|148.54|0|100
C|XPO|20260128|12:59:51.369541|S|200|148.45|0|200
C|XPO|20260128|13:31:59.044432|S|25|148.54|0|25
C|XPO|20260128|13:38:09.311451|S|100|148.86|0|100
C|XPO|20260128|13:38:09.618473|S|100|148.865|0|100
C|XPO|20260128|13:39:21.192378|S|100|148.85|0|100
C|XPO|20260128|13:39:21.192378|S|100|148.85|0|100
C|XPO|20260128|13:52:02.608938|S|3|148.78|0|3
C|XPO|20260128|14:03:31.965949|S|100|149.025|0|100
C|XPO|20260128|14:29:27.321151|S|100|148.97|0|100
C|XPO|20260128|14:29:27.321151|S|300|148.98|0|300
C|XPO|20260128|14:32:34.951859|S|25|149.57|0|25
C|XPO|20260128|14:32:34.951967|S|25|149.57|0|25
C|XPO|20260128|14:32:34.952057|S|25|149.57|0|25
C|XPO|20260128|14:32:34.952097|S|25|149.57|0|25
C|XPO|20260128|14:32:34.952204|S|25|149.57|0|25
C|XPO|20260128|14:34:24.497813|S|25|148.475|0|25
C|XPO|20260128|14:34:24.497919|S|25|148.475|0|25
C|XPO|20260128|14:34:24.498029|S|25|148.44|0|25
C|XPO|20260128|14:34:24.498117|S|25|148.44|0|25
C|XPO|20260128|14:34:24.498191|S|25|148.44|0|25
C|XPO|20260128|14:34:24.498414|S|25|148.44|0|25
C|XPO|20260128|14:34:24.498619|S|25|148.44|0|25
C|XPO|20260128|14:54:45.111429|S|100|148.525|0|100
C|XPO|20260128|15:00:10.586270|S|100|148.66|0|100
C|XPO|20260128|15:11:16.471183|S|100|148.66|0|100
C|XPO|20260128|15:13:08.908641|S|100|148.3|0|100
C|XPO|20260128|15:37:05.073934|S|5|148.04|0|5
C|XPO|20260128|15:37:05.073934|S|5|148.04|0|5
C|XPO|20260128|15:37:05.073934|S|10|148.04|0|10
C|XPO|20260128|15:37:05.073934|S|5|148.04|0|5
C|XPO|20260128|15:37:05.073935|S|5|148.04|0|5
C|XPO|20260128|15:37:05.073936|S|5|148.04|0|5
C|XPO|20260128|15:48:16.722331|S|25|147.73|0|25
C|XPO|20260128|15:55:12.060024|S|75|147.95|0|75
C|XPO|20260128|15:55:12.060025|S|100|147.89|0|100
C|XPO|20260128|15:55:12.064816|S|100|147.875|0|100
C|XPOF|20260128|10:57:16.983181|S|1|7.82|0|1
C|XPOF|20260128|10:57:16.983218|S|99|7.82|0|99
C|XPOF|20260128|12:42:13.805187|S|11|7.85|0|11
C|XPOF|20260128|13:27:31.527303|S|1|7.83|0|1
C|XPOF|20260128|15:39:37.816165|S|100|7.72|0|100
C|XPOF|20260128|15:58:28.853371|S|52|7.78|0|52
C|XPOF|20260128|15:59:19.357651|S|100|7.79|0|100
C|XPON|20260128|11:51:24.096039|S|1|.9286|0|1
C|XPON|20260128|11:55:19.663467|S|1|.9201|0|1
C|XPON|20260128|11:59:09.004994|S|1|.9201|0|1
C|XPON|20260128|15:13:49.441954|S|1|.896|0|1
C|XPON|20260128|15:13:49.441954|S|1|.896|0|1
C|XPON|20260128|15:13:49.441954|S|1|.896|0|1
C|XPON|20260128|15:13:49.441954|S|1|.896|0|1
C|XPON|20260128|15:13:49.441954|S|1|.896|0|1
C|XPON|20260128|15:13:49.441956|S|1|.896|0|1
C|XPON|20260128|15:13:49.441956|S|1|.896|0|1
C|XPON|20260128|15:13:49.441956|S|1|.896|0|1
C|XPRO|20260128|10:43:11.198361|S|3|15.72|0|3
C|XPRO|20260128|11:02:55.804869|S|2|15.54|0|2
C|XPRO|20260128|11:44:45.230884|S|100|15.54|0|100
C|XPRO|20260128|12:35:24.522815|S|16|15.43|0|16
C|XPRO|20260128|14:00:13.862767|S|65|15.42|0|65
C|XPRO|20260128|14:14:34.079147|S|1|15.48|0|1
C|XPRO|20260128|14:30:46.808605|S|25|15.375|0|25
C|XPRO|20260128|14:30:46.808676|S|25|15.375|0|25
C|XPRO|20260128|14:30:46.808757|S|25|15.375|0|25
C|XPRO|20260128|14:30:46.808826|S|25|15.375|0|25
C|XPRO|20260128|15:23:19.403184|S|2|15.52|0|2
C|XPRO|20260128|15:57:08.622945|S|28|15.49|0|28
C|XPRO|20260128|15:57:31.237471|S|100|15.475|0|100
C|XPRO|20260128|15:59:19.651610|S|150|15.5|0|150
C|XRAY|20260128|09:30:08.705704|S|100|12.775|0|100
C|XRAY|20260128|09:30:08.706298|S|60|12.78|0|60
C|XRAY|20260128|09:45:14.461386|S|100|12.44|0|100
C|XRAY|20260128|09:58:17.328441|S|100|12.45|0|100
C|XRAY|20260128|10:13:29.680604|S|3|12.4|0|3
C|XRAY|20260128|10:17:28.218589|S|92|12.41|0|92
C|XRAY|20260128|10:21:02.310792|S|100|12.395|0|100
C|XRAY|20260128|10:24:53.533482|S|100|12.42|0|100
C|XRAY|20260128|10:26:16.144607|S|1|12.41|0|1
C|XRAY|20260128|10:27:25.096580|S|100|12.38|0|100
C|XRAY|20260128|10:27:25.096801|S|100|12.38|0|100
C|XRAY|20260128|10:55:07.919297|S|100|12.445|0|100
C|XRAY|20260128|11:10:11.301437|S|100|12.325|0|100
C|XRAY|20260128|11:21:28.925404|S|100|12.37|0|100
C|XRAY|20260128|11:30:12.009733|S|13|12.325|0|13
C|XRAY|20260128|11:32:42.928401|S|100|12.325|0|100
C|XRAY|20260128|11:32:42.928483|S|100|12.325|0|100
C|XRAY|20260128|11:36:50.955787|S|100|12.345|0|100
C|XRAY|20260128|11:37:39.053652|S|100|12.38|0|100
C|XRAY|20260128|11:48:57.316446|S|41|12.37|0|41
C|XRAY|20260128|11:51:51.542659|S|41|12.38|0|41
C|XRAY|20260128|11:52:44.994863|S|100|12.385|0|100
C|XRAY|20260128|11:53:34.355614|S|57|12.395|0|57
C|XRAY|20260128|11:56:38.236152|S|41|12.41|0|41
C|XRAY|20260128|12:09:48.818655|S|100|12.43|0|100
C|XRAY|20260128|12:15:49.420575|S|100|12.41|0|100
C|XRAY|20260128|12:15:49.420600|S|10|12.41|0|10
C|XRAY|20260128|12:22:08.438099|S|3|12.49|0|3
C|XRAY|20260128|12:34:01.587276|S|92|12.445|0|92
C|XRAY|20260128|12:38:59.536552|S|100|12.445|0|100
C|XRAY|20260128|12:50:48.637120|S|73|12.43|0|73
C|XRAY|20260128|12:58:14.028439|S|3|12.455|0|3
C|XRAY|20260128|13:00:00.059291|S|100|12.455|0|100
C|XRAY|20260128|13:00:00.059369|S|100|12.455|0|100
C|XRAY|20260128|13:00:00.082809|S|100|12.455|0|100
C|XRAY|20260128|13:00:05.143779|S|100|12.475|0|100
C|XRAY|20260128|13:03:17.877532|S|100|12.46|0|100
C|XRAY|20260128|13:11:00.788650|S|41|12.44|0|41
C|XRAY|20260128|13:15:23.602589|S|28|12.45|0|28
C|XRAY|20260128|13:18:16.101195|S|37|12.435|0|37
C|XRAY|20260128|13:26:22.615680|S|58|12.46|0|58
C|XRAY|20260128|13:27:50.820637|S|5|12.45|0|5
C|XRAY|20260128|13:29:24.378726|S|5|12.445|0|5
C|XRAY|20260128|13:29:48.779478|S|3|12.45|0|3
C|XRAY|20260128|13:41:35.306129|S|100|12.49|0|100
C|XRAY|20260128|13:41:35.312862|S|100|12.505|0|100
C|XRAY|20260128|13:41:42.943083|S|64|12.48|0|64
C|XRAY|20260128|13:44:02.071895|S|74|12.505|0|74
C|XRAY|20260128|13:44:54.466473|S|109|12.505|0|109
C|XRAY|20260128|13:51:43.802261|S|100|12.48|0|100
C|XRAY|20260128|13:51:43.802261|S|100|12.48|0|100
C|XRAY|20260128|13:52:37.001558|S|100|12.485|0|100
C|XRAY|20260128|14:19:20.540857|S|100|12.49|0|100
C|XRAY|20260128|14:19:41.869463|S|126|12.465|0|126
C|XRAY|20260128|14:19:41.869533|S|104|12.465|0|104
C|XRAY|20260128|14:19:43.172106|S|65|12.45|0|65
C|XRAY|20260128|14:20:50.232899|S|100|12.44|0|100
C|XRAY|20260128|14:21:59.460889|S|15|12.44|0|15
C|XRAY|20260128|14:23:07.195655|S|100|12.45|0|100
C|XRAY|20260128|14:23:13.829649|S|100|12.445|0|100
C|XRAY|20260128|14:24:28.832528|S|100|12.44|0|100
C|XRAY|20260128|14:24:28.832528|S|100|12.44|0|100
C|XRAY|20260128|14:28:37.493014|S|9|12.38|0|9
C|XRAY|20260128|14:28:37.493035|S|91|12.38|0|91
C|XRAY|20260128|14:29:41.186577|S|125|12.385|0|125
C|XRAY|20260128|14:29:41.186658|S|115|12.385|0|115
C|XRAY|20260128|14:30:25.725599|S|126|12.305|0|126
C|XRAY|20260128|14:30:25.725681|S|126|12.305|0|126
C|XRAY|20260128|14:30:34.968048|S|100|12.36|0|100
C|XRAY|20260128|14:30:34.968048|S|100|12.36|0|100
C|XRAY|20260128|14:31:07.656754|S|100|12.42|0|100
C|XRAY|20260128|14:31:34.876624|S|100|12.45|0|100
C|XRAY|20260128|14:31:54.070905|S|100|12.46|0|100
C|XRAY|20260128|14:31:54.070993|S|100|12.46|0|100
C|XRAY|20260128|14:31:54.070994|S|54|12.46|0|54
C|XRAY|20260128|14:31:54.071081|S|46|12.46|0|46
C|XRAY|20260128|14:34:33.448333|S|100|12.26|0|100
C|XRAY|20260128|14:34:49.226969|S|126|12.285|0|126
C|XRAY|20260128|14:35:37.077214|S|100|12.32|0|100
C|XRAY|20260128|14:35:37.215683|S|100|12.32|0|100
C|XRAY|20260128|14:35:37.215768|S|100|12.32|0|100
C|XRAY|20260128|14:37:10.924515|S|200|12.235|0|200
C|XRAY|20260128|14:37:15.332666|S|89|12.23|0|89
C|XRAY|20260128|14:37:30.917200|S|100|12.22|0|100
C|XRAY|20260128|14:37:51.209988|S|126|12.265|0|126
C|XRAY|20260128|14:37:51.209989|S|126|12.27|0|126
C|XRAY|20260128|14:37:51.919261|S|126|12.245|0|126
C|XRAY|20260128|14:37:51.919262|S|126|12.24|0|126
C|XRAY|20260128|14:38:33.992892|S|67|12.24|0|67
C|XRAY|20260128|14:38:36.221334|S|33|12.24|0|33
C|XRAY|20260128|14:40:00.040993|S|13|12.27|0|13
C|XRAY|20260128|14:46:25.654489|S|126|12.215|0|126
C|XRAY|20260128|14:46:25.654554|S|114|12.215|0|114
C|XRAY|20260128|14:46:28.529871|S|24|12.245|0|24
C|XRAY|20260128|14:46:28.542351|S|126|12.235|0|126
C|XRAY|20260128|14:46:28.542409|S|114|12.235|0|114
C|XRAY|20260128|14:50:03.050028|S|4|12.28|0|4
C|XRAY|20260128|14:50:03.054047|S|4|12.28|0|4
C|XRAY|20260128|14:50:19.760045|S|3|12.315|0|3
C|XRAY|20260128|14:50:19.766967|S|126|12.315|0|126
C|XRAY|20260128|14:50:19.767040|S|126|12.315|0|126
C|XRAY|20260128|14:50:20.196704|S|126|12.315|0|126
C|XRAY|20260128|14:50:20.196852|S|34|12.315|0|34
C|XRAY|20260128|14:50:20.196852|S|108|12.31|0|108
C|XRAY|20260128|14:52:17.622880|S|1|12.33|0|1
C|XRAY|20260128|15:01:04.193427|S|3|12.35|0|3
C|XRAY|20260128|15:01:04.193672|S|2|12.355|0|2
C|XRAY|20260128|15:07:15.357692|S|15|12.37|0|15
C|XRAY|20260128|15:07:35.439877|S|100|12.4|0|100
C|XRAY|20260128|15:08:40.277483|S|100|12.4|0|100
C|XRAY|20260128|15:08:40.277498|S|30|12.4|0|30
C|XRAY|20260128|15:08:40.605650|S|125|12.4|0|125
C|XRAY|20260128|15:08:40.605747|S|125|12.4|0|125
C|XRAY|20260128|15:08:40.605912|S|10|12.4|0|10
C|XRAY|20260128|15:15:03.064859|S|24|12.33|0|24
C|XRAY|20260128|15:23:14.699849|S|100|12.38|0|100
C|XRAY|20260128|15:23:14.707312|S|100|12.395|0|100
C|XRAY|20260128|15:23:14.707357|S|26|12.395|0|26
C|XRAY|20260128|15:23:14.707839|S|1|12.395|0|1
C|XRAY|20260128|15:23:14.707840|S|3|12.4|0|3
C|XRAY|20260128|15:23:14.708448|S|100|12.4|0|100
C|XRAY|20260128|15:26:24.336834|S|3|12.39|0|3
C|XRAY|20260128|15:26:38.642029|S|126|12.375|0|126
C|XRAY|20260128|15:26:38.642105|S|126|12.375|0|126
C|XRAY|20260128|15:26:43.345235|S|3|12.38|0|3
C|XRAY|20260128|15:30:02.751402|S|100|12.36|0|100
C|XRAY|20260128|15:36:22.210186|S|8|12.34|0|8
C|XRAY|20260128|15:37:10.331451|S|6|12.36|0|6
C|XRAY|20260128|15:42:16.850565|S|100|12.345|0|100
C|XRAY|20260128|15:42:16.919811|S|158|12.355|0|158
C|XRAY|20260128|15:42:21.873630|S|197|12.35|0|197
C|XRAY|20260128|15:42:21.873800|S|100|12.35|0|100
C|XRAY|20260128|15:42:21.873804|S|53|12.35|0|53
C|XRAY|20260128|15:44:15.072937|S|100|12.34|0|100
C|XRAY|20260128|15:44:15.081518|S|100|12.34|0|100
C|XRAY|20260128|15:44:19.170214|S|97|12.34|0|97
C|XRAY|20260128|15:44:19.182606|S|100|12.34|0|100
C|XRAY|20260128|15:44:19.191612|S|100|12.34|0|100
C|XRAY|20260128|15:44:19.200202|S|100|12.34|0|100
C|XRAY|20260128|15:44:19.208398|S|100|12.34|0|100
C|XRAY|20260128|15:44:19.216584|S|100|12.34|0|100
C|XRAY|20260128|15:44:46.632702|S|100|12.34|0|100
C|XRAY|20260128|15:44:46.640726|S|100|12.34|0|100
C|XRAY|20260128|15:44:46.649049|S|100|12.34|0|100
C|XRAY|20260128|15:44:46.657160|S|100|12.34|0|100
C|XRAY|20260128|15:44:46.665324|S|100|12.34|0|100
C|XRAY|20260128|15:44:46.677776|S|100|12.34|0|100
C|XRAY|20260128|15:44:46.685947|S|100|12.34|0|100
C|XRAY|20260128|15:44:46.694741|S|100|12.34|0|100
C|XRAY|20260128|15:44:50.003287|S|198|12.335|0|198
C|XRAY|20260128|15:44:50.003288|S|4|12.34|0|4
C|XRAY|20260128|15:44:55.625455|S|2|12.33|0|2
C|XRAY|20260128|15:46:49.435884|S|100|12.32|0|100
C|XRAY|20260128|15:47:45.461802|S|85|12.31|0|85
C|XRAY|20260128|15:47:51.892590|S|74|12.31|0|74
C|XRAY|20260128|15:47:51.892590|S|13|12.31|0|13
C|XRAY|20260128|15:47:55.150139|S|100|12.31|0|100
C|XRAY|20260128|15:47:55.158757|S|100|12.31|0|100
C|XRAY|20260128|15:47:55.166797|S|100|12.31|0|100
C|XRAY|20260128|15:48:37.917069|S|100|12.3|0|100
C|XRAY|20260128|15:48:49.935478|S|100|12.3|0|100
C|XRAY|20260128|15:48:49.944109|S|100|12.3|0|100
C|XRAY|20260128|15:48:49.953599|S|100|12.3|0|100
C|XRAY|20260128|15:49:31.523435|S|100|12.29|0|100
C|XRAY|20260128|15:49:32.050015|S|100|12.29|0|100
C|XRAY|20260128|15:49:32.059486|S|100|12.29|0|100
C|XRAY|20260128|15:49:32.067924|S|100|12.29|0|100
C|XRAY|20260128|15:51:18.093080|S|100|12.26|0|100
C|XRAY|20260128|15:52:12.596980|S|1|12.26|0|1
C|XRAY|20260128|15:52:20.582872|S|100|12.26|0|100
C|XRAY|20260128|15:52:20.600816|S|100|12.26|0|100
C|XRAY|20260128|15:52:20.600816|S|100|12.26|0|100
C|XRAY|20260128|15:55:00.043252|S|100|12.33|0|100
C|XRAY|20260128|15:55:00.057127|S|100|12.33|0|100
C|XRAY|20260128|15:55:19.772361|S|28|12.33|0|28
C|XRAY|20260128|15:57:25.095409|S|66|12.32|0|66
C|XRAY|20260128|15:57:47.281745|S|16|12.31|0|16
C|XRAY|20260128|15:58:19.012678|S|100|12.3|0|100
C|XRAY|20260128|15:58:19.410848|S|100|12.3|0|100
C|XRAY|20260128|15:58:20.914713|S|96|12.3|0|96
C|XRAY|20260128|15:58:22.541261|S|88|12.3|0|88
C|XRAY|20260128|15:58:39.319732|S|3|12.3|0|3
C|XRAY|20260128|15:59:02.278548|S|400|12.3|0|400
C|XRAY|20260128|15:59:05.754281|S|15|12.31|0|15
C|XRAY|20260128|15:59:06.103785|S|400|12.32|0|400
C|XRAY|20260128|15:59:43.267808|S|3|12.31|0|3
C|XRAY|20260128|15:59:43.903696|S|100|12.315|0|100
C|XRAY|20260128|15:59:45.622025|S|3|12.31|0|3
C|XRAY|20260128|15:59:47.329441|S|94|12.31|0|94
C|XRAY|20260128|15:59:47.496736|S|4|12.315|0|4
C|XRAY|20260128|15:59:48.076710|S|13|12.315|0|13
C|XRAY|20260128|15:59:50.883955|S|65|12.31|0|65
C|XRAY|20260128|15:59:51.782705|S|35|12.31|0|35
C|XRAY|20260128|15:59:52.769402|S|56|12.31|0|56
C|XRAY|20260128|15:59:52.779234|S|44|12.31|0|44
C|XRAY|20260128|15:59:54.263903|S|54|12.31|0|54
C|XRAY|20260128|15:59:54.300221|S|46|12.31|0|46
C|XRAY|20260128|15:59:54.428240|S|30|12.31|0|30
C|XRAY|20260128|15:59:54.624169|S|29|12.31|0|29
C|XRAY|20260128|15:59:54.696670|S|41|12.31|0|41
C|XRAY|20260128|15:59:54.932805|S|26|12.31|0|26
C|XRAY|20260128|15:59:55.027007|S|19|12.31|0|19
C|XRAY|20260128|15:59:55.056829|S|16|12.31|0|16
C|XRAY|20260128|15:59:55.125797|S|36|12.31|0|36
C|XRAY|20260128|15:59:55.179551|S|3|12.31|0|3
C|XRAY|20260128|15:59:55.179552|S|4|12.31|0|4
C|XRAY|20260128|15:59:55.320102|S|37|12.31|0|37
C|XRAY|20260128|15:59:55.346654|S|36|12.31|0|36
C|XRAY|20260128|15:59:55.507680|S|30|12.31|0|30
C|XRAY|20260128|15:59:55.601577|S|87|12.31|0|87
C|XRAY|20260128|15:59:55.615763|S|14|12.31|0|14
C|XRAY|20260128|15:59:55.708604|S|36|12.31|0|36
C|XRAY|20260128|15:59:55.809118|S|18|12.31|0|18
C|XRAY|20260128|15:59:55.878551|S|12|12.31|0|12
C|XRAY|20260128|15:59:55.918715|S|77|12.31|0|77
C|XRAY|20260128|15:59:55.979037|S|12|12.31|0|12
C|XRAY|20260128|15:59:56.079577|S|18|12.31|0|18
C|XRAY|20260128|15:59:56.142221|S|12|12.31|0|12
C|XRAY|20260128|15:59:56.236296|S|18|12.31|0|18
C|XRAY|20260128|15:59:56.297065|S|12|12.31|0|12
C|XRAY|20260128|15:59:56.604980|S|6|12.31|0|6
C|XRAY|20260128|15:59:56.706321|S|12|12.31|0|12
C|XRAY|20260128|15:59:56.706809|S|6|12.31|0|6
C|XRP|20260128|12:30:55.874832|S|100|21.32|0|100
C|XRP|20260128|12:48:24.672344|S|100|21.46|0|100
C|XRP|20260128|12:52:42.251517|S|400|21.51|0|400
C|XRP|20260128|13:10:57.363478|S|247|21.46|0|247
C|XRP|20260128|13:10:57.364266|S|100|21.46|0|100
C|XRP|20260128|14:02:15.639339|S|384|21.41|0|384
C|XRP|20260128|14:02:15.641308|S|16|21.41|0|16
C|XRP|20260128|14:02:15.754488|S|400|21.41|0|400
C|XRP|20260128|14:02:15.818741|S|226|21.41|0|226
C|XRP|20260128|14:02:15.819799|S|100|21.41|0|100
C|XRP|20260128|14:03:06.009443|S|400|21.41|0|400
C|XRP|20260128|14:03:06.047303|S|238|21.41|0|238
C|XRP|20260128|14:03:07.024889|S|119|21.41|0|119
C|XRP|20260128|14:04:22.754627|S|41|21.44|0|41
C|XRP|20260128|14:04:22.754686|S|41|21.44|0|41
C|XRP|20260128|14:04:22.754792|S|43|21.44|0|43
C|XRP|20260128|14:04:22.754993|S|43|21.44|0|43
C|XRP|20260128|14:04:22.756019|S|47|21.44|0|47
C|XRP|20260128|14:04:22.756345|S|41|21.44|0|41
C|XRP|20260128|14:32:12.191470|S|400|21.42|0|400
C|XRP|20260128|14:32:12.191481|S|120|21.42|0|120
C|XRP|20260128|14:32:12.332818|S|400|21.42|0|400
C|XRP|20260128|15:15:17.164550|S|400|21.51|0|400
C|XRP|20260128|15:38:38.407423|S|400|21.46|0|400
C|XRP|20260128|15:59:59.791716|S|400|21.48|0|400
C|XRPC|20260128|10:40:30.477658|S|100|20.32|0|100
C|XRPC|20260128|11:20:49.511514|S|100|20.33|0|100
C|XRPC|20260128|14:04:23.235187|S|26|20.39|0|26
C|XRPC|20260128|15:57:35.129291|E|100|20.4|0|100
C|XRPC|20260128|15:57:35.164011|E|300|20.4|0|300
C|XRPC|20260128|15:57:35.164011|E|100|20.4|0|100
C|XRPC|20260128|15:59:50.887631|S|400|20.39|0|400
C|XRPI|20260128|09:30:01.350935|S|1|11.04|0|1
C|XRPI|20260128|09:40:16.389426|S|1000|11.05|0|1000
C|XRPI|20260128|11:17:43.885583|S|700|10.96|0|700
C|XRPI|20260128|12:45:02.074686|S|296|11.01|0|296
C|XRPI|20260128|12:52:42.270107|S|364|11.05|0|364
C|XRPI|20260128|12:52:42.270125|S|364|11.05|0|364
C|XRPI|20260128|12:52:42.270126|S|272|11.05|0|272
C|XRPI|20260128|14:03:13.727874|S|306|10.99|0|306
C|XRPI|20260128|14:04:22.755410|S|214|11.01|0|214
C|XRPI|20260128|14:04:22.755550|S|420|11.01|0|420
C|XRPI|20260128|14:04:22.756341|S|100|11.01|0|100
C|XRPR|20260128|13:17:40.373919|S|72|15.71|0|72
C|XRPR|20260128|13:52:38.892848|S|52|15.69|0|52
C|XRPR|20260128|14:36:02.011613|S|91|15.69|0|91
C|XRPR|20260128|15:59:45.435888|S|300|15.71|0|300
C|XRPT|20260128|09:42:48.372877|S|1132|5.16|0|1132
C|XRPT|20260128|12:30:14.107366|S|1610|5.06|0|1610
C|XRPT|20260128|14:01:10.373585|S|132|5.13|0|132
C|XRPT|20260128|14:01:10.373596|S|12|5.13|0|12
C|XRPT|20260128|14:01:10.373596|S|12|5.13|0|12
C|XRPT|20260128|14:01:13.687290|S|12|5.13|0|12
C|XRPT|20260128|14:01:13.687303|S|12|5.13|0|12
C|XRPT|20260128|14:01:13.687304|S|12|5.13|0|12
C|XRPT|20260128|14:01:13.687313|S|12|5.13|0|12
C|XRPT|20260128|14:01:13.687320|S|122|5.13|0|122
C|XRPT|20260128|14:01:14.067383|S|122|5.13|0|122
C|XRPT|20260128|14:01:14.097906|S|122|5.13|0|122
C|XRPT|20260128|14:01:14.098576|S|122|5.13|0|122
C|XRPT|20260128|14:02:26.363336|S|1023|5.1|0|1023
C|XRPT|20260128|14:02:26.363343|S|186|5.1|0|186
C|XRPT|20260128|14:02:38.335851|S|101|5.1|0|101
C|XRPT|20260128|14:02:38.335858|S|101|5.1|0|101
C|XRPT|20260128|15:53:38.223379|S|924|5.12|0|924
C|XRPT|20260128|15:53:38.255686|S|845|5.12|0|845
C|XRPT|20260128|15:59:00.470826|S|551|5.13|0|551
C|XRPT|20260128|15:59:00.471604|S|1102|5.13|0|1102
C|XRPZ|20260128|09:30:00.453618|S|100|20.87|0|100
C|XRPZ|20260128|09:30:00.454119|S|283|20.87|0|283
C|XRPZ|20260128|09:50:17.809958|S|5|20.87|0|5
C|XRPZ|20260128|12:22:21.143360|S|67|20.73|0|67
C|XRPZ|20260128|12:22:21.143442|S|33|20.73|0|33
C|XRPZ|20260128|12:26:44.268747|S|178|20.73|0|178
C|XRPZ|20260128|12:27:42.753645|S|100|20.72|0|100
C|XRPZ|20260128|12:52:42.249430|S|112|20.87|0|112
C|XRPZ|20260128|12:52:42.249455|S|288|20.87|0|288
C|XRPZ|20260128|13:33:54.481941|S|100|20.82|0|100
C|XRPZ|20260128|15:58:49.573667|S|100|20.87|0|100
C|XRT|20260128|09:48:12.546308|S|100|88.215|0|100
C|XRT|20260128|09:58:32.237020|S|100|88.18|0|100
C|XRT|20260128|10:01:43.732899|S|12|88.17|0|12
C|XRT|20260128|10:02:03.621165|S|100|88.14|0|100
C|XRT|20260128|11:01:47.131160|S|100|87.865|0|100
C|XRT|20260128|11:01:47.133138|S|2|87.86|0|2
C|XRT|20260128|11:28:14.758978|S|6|87.61|0|6
C|XRT|20260128|11:33:21.925812|S|3|87.55|0|3
C|XRT|20260128|11:33:21.926833|S|3|87.55|0|3
C|XRT|20260128|11:33:21.928531|S|3|87.55|0|3
C|XRT|20260128|11:47:48.965188|S|4|87.5|0|4
C|XRT|20260128|11:53:09.437470|S|4|87.525|0|4
C|XRT|20260128|12:12:41.658440|S|1|87.72|0|1
C|XRT|20260128|12:13:36.056400|S|2|87.74|0|2
C|XRT|20260128|13:44:04.708481|S|100|87.39|0|100
C|XRT|20260128|14:00:53.160677|S|5|87.43|0|5
C|XRT|20260128|14:00:53.161635|S|5|87.43|0|5
C|XRT|20260128|14:00:53.162458|S|5|87.43|0|5
C|XRT|20260128|14:00:53.165159|S|5|87.43|0|5
C|XRT|20260128|14:18:21.562463|S|100|87.4|0|100
C|XRT|20260128|14:30:25.605017|S|100|87.33|0|100
C|XRT|20260128|14:30:31.496455|S|5|87.425|0|5
C|XRT|20260128|14:31:42.093277|S|5|87.96|0|5
C|XRT|20260128|14:31:53.127836|S|5|87.92|0|5
C|XRT|20260128|14:34:20.225994|S|50|87.35|0|50
C|XRT|20260128|14:34:29.197855|S|50|87.21|0|50
C|XRT|20260128|14:34:33.878777|S|100|87.155|0|100
C|XRT|20260128|14:34:39.420107|S|200|87.135|0|200
C|XRT|20260128|14:34:40.502063|S|200|87.16|0|200
C|XRT|20260128|14:34:43.112869|S|27|87.185|0|27
C|XRT|20260128|14:37:26.998766|S|200|86.895|0|200
C|XRT|20260128|14:38:20.044309|S|100|86.99|0|100
C|XRT|20260128|14:39:19.053030|S|100|87.01|0|100
C|XRT|20260128|14:46:20.029461|S|99|87.06|0|99
C|XRT|20260128|14:46:20.029533|S|1|87.06|0|1
C|XRT|20260128|14:49:03.353972|S|100|87.28|0|100
C|XRT|20260128|14:51:40.468410|S|100|87.23|0|100
C|XRT|20260128|14:56:03.642259|S|100|87.17|0|100
C|XRT|20260128|15:14:24.056853|S|100|87.4|0|100
C|XRT|20260128|15:50:27.696494|S|20|87.37|0|20
C|XRT|20260128|15:58:03.383523|S|167|87.35|0|167
C|XRTX|20260128|13:23:00.175615|S|100|.5063|0|100
C|XRX|20260128|09:34:47.607004|S|200|2.205|0|200
C|XRX|20260128|09:34:47.607015|S|200|2.205|0|200
C|XRX|20260128|09:43:58.131838|S|348|2.33|0|348
C|XRX|20260128|09:43:58.131868|S|2|2.33|0|2
C|XRX|20260128|09:43:58.140314|S|100|2.35|0|100
C|XRX|20260128|09:43:58.140315|S|100|2.35|0|100
C|XRX|20260128|09:43:58.140347|S|200|2.35|0|200
C|XRX|20260128|09:43:58.140371|S|100|2.35|0|100
C|XRX|20260128|09:43:58.140442|S|200|2.35|0|200
C|XRX|20260128|09:43:59.282455|S|100|2.365|0|100
C|XRX|20260128|09:43:59.282467|S|100|2.365|0|100
C|XRX|20260128|09:45:43.256617|S|100|2.36|0|100
C|XRX|20260128|09:45:43.256618|S|100|2.36|0|100
C|XRX|20260128|09:45:43.256692|S|100|2.36|0|100
C|XRX|20260128|09:50:45.379639|S|380|2.365|0|380
C|XRX|20260128|09:50:45.379639|S|20|2.36|0|20
C|XRX|20260128|09:51:24.450365|S|380|2.385|0|380
C|XRX|20260128|09:51:24.450365|S|20|2.38|0|20
C|XRX|20260128|09:56:26.984226|S|79|2.37|0|79
C|XRX|20260128|09:59:27.910047|S|280|2.365|0|280
C|XRX|20260128|10:08:24.044922|S|100|2.35|0|100
C|XRX|20260128|10:21:38.313731|S|80|2.325|0|80
C|XRX|20260128|10:32:23.598647|S|1|2.325|0|1
C|XRX|20260128|10:34:00.296488|S|200|2.34|0|200
C|XRX|20260128|10:34:00.296530|S|200|2.34|0|200
C|XRX|20260128|10:34:00.296564|S|650|2.34|0|650
C|XRX|20260128|10:34:00.297143|S|350|2.345|0|350
C|XRX|20260128|10:34:00.298232|S|459|2.345|0|459
C|XRX|20260128|10:34:00.298297|S|61|2.345|0|61
C|XRX|20260128|10:34:01.007219|S|200|2.34|0|200
C|XRX|20260128|10:34:01.007231|S|200|2.34|0|200
C|XRX|20260128|10:43:05.637709|S|100|2.34|0|100
C|XRX|20260128|11:09:57.457032|S|100|2.32|0|100
C|XRX|20260128|11:09:57.457040|S|100|2.32|0|100
C|XRX|20260128|11:09:57.457640|S|100|2.32|0|100
C|XRX|20260128|11:33:02.517872|S|100|2.31|0|100
C|XRX|20260128|11:42:16.285485|S|300|2.305|0|300
C|XRX|20260128|11:42:16.285486|S|180|2.3|0|180
C|XRX|20260128|11:42:16.285486|S|120|2.305|0|120
C|XRX|20260128|11:42:16.286754|S|100|2.305|0|100
C|XRX|20260128|11:48:21.744609|S|100|2.31|0|100
C|XRX|20260128|12:00:04.830031|S|100|2.315|0|100
C|XRX|20260128|12:02:28.907421|S|3|2.31|0|3
C|XRX|20260128|12:12:11.344126|S|200|2.31|0|200
C|XRX|20260128|12:12:11.344144|S|200|2.31|0|200
C|XRX|20260128|12:21:00.379870|S|100|2.335|0|100
C|XRX|20260128|12:23:08.966244|S|100|2.34|0|100
C|XRX|20260128|12:41:43.056153|S|100|2.345|0|100
C|XRX|20260128|12:42:06.132983|S|100|2.345|0|100
C|XRX|20260128|12:42:21.836139|S|100|2.345|0|100
C|XRX|20260128|12:43:02.737076|S|100|2.345|0|100
C|XRX|20260128|12:43:25.485463|S|100|2.345|0|100
C|XRX|20260128|12:43:56.680963|S|100|2.345|0|100
C|XRX|20260128|12:44:19.380071|S|100|2.345|0|100
C|XRX|20260128|12:44:46.540853|S|100|2.345|0|100
C|XRX|20260128|12:45:24.057340|S|100|2.345|0|100
C|XRX|20260128|12:45:37.759680|S|100|2.345|0|100
C|XRX|20260128|12:46:53.093653|S|100|2.34|0|100
C|XRX|20260128|12:49:16.201369|S|100|2.37|0|100
C|XRX|20260128|12:49:16.202928|S|300|2.38|0|300
C|XRX|20260128|12:49:16.202930|S|200|2.38|0|200
C|XRX|20260128|12:49:16.227399|S|660|2.4|0|660
C|XRX|20260128|12:49:18.150746|S|400|2.405|0|400
C|XRX|20260128|12:49:23.919112|S|300|2.405|0|300
C|XRX|20260128|12:49:23.919125|S|300|2.405|0|300
C|XRX|20260128|12:49:35.223442|S|1|2.41|0|1
C|XRX|20260128|12:49:36.097879|S|200|2.405|0|200
C|XRX|20260128|12:49:36.097899|S|200|2.405|0|200
C|XRX|20260128|12:50:09.817112|S|350|2.41|0|350
C|XRX|20260128|12:51:06.570188|S|2|2.45|0|2
C|XRX|20260128|12:51:06.570625|S|100|2.42|0|100
C|XRX|20260128|12:51:06.570625|S|100|2.42|0|100
C|XRX|20260128|12:51:06.571776|S|100|2.42|0|100
C|XRX|20260128|12:51:06.573269|S|100|2.41|0|100
C|XRX|20260128|12:51:06.573278|S|200|2.41|0|200
C|XRX|20260128|12:51:06.573372|S|200|2.41|0|200
C|XRX|20260128|12:51:06.573383|S|160|2.41|0|160
C|XRX|20260128|12:51:06.573467|S|2|2.415|0|2
C|XRX|20260128|12:51:06.573516|S|300|2.415|0|300
C|XRX|20260128|12:52:58.622357|S|300|2.42|0|300
C|XRX|20260128|12:52:58.622358|S|300|2.42|0|300
C|XRX|20260128|12:52:58.625752|S|336|2.415|0|336
C|XRX|20260128|12:53:56.093563|S|100|2.4|0|100
C|XRX|20260128|12:54:06.964586|S|56|2.39|0|56
C|XRX|20260128|13:00:42.980398|S|100|2.39|0|100
C|XRX|20260128|13:06:36.207459|S|200|2.42|0|200
C|XRX|20260128|13:06:36.213324|S|440|2.415|0|440
C|XRX|20260128|13:10:06.870288|S|56|2.415|0|56
C|XRX|20260128|13:10:29.470046|S|3|2.4|0|3
C|XRX|20260128|13:15:32.772229|S|100|2.44|0|100
C|XRX|20260128|13:18:05.086644|S|100|2.435|0|100
C|XRX|20260128|13:19:08.596228|S|100|2.43|0|100
C|XRX|20260128|13:19:52.236163|S|100|2.43|0|100
C|XRX|20260128|13:20:15.661335|S|100|2.43|0|100
C|XRX|20260128|13:20:40.363388|S|100|2.435|0|100
C|XRX|20260128|13:20:54.718600|S|100|2.435|0|100
C|XRX|20260128|13:21:13.896823|S|100|2.435|0|100
C|XRX|20260128|13:24:39.098256|S|100|2.42|0|100
C|XRX|20260128|13:27:18.242059|S|8|2.44|0|8
C|XRX|20260128|13:30:30.616754|S|100|2.43|0|100
C|XRX|20260128|13:33:41.716254|S|100|2.435|0|100
C|XRX|20260128|13:34:15.716710|S|100|2.435|0|100
C|XRX|20260128|13:34:25.957079|S|100|2.435|0|100
C|XRX|20260128|13:34:40.056639|S|100|2.435|0|100
C|XRX|20260128|13:35:19.484823|S|100|2.435|0|100
C|XRX|20260128|13:35:32.416687|S|90|2.44|0|90
C|XRX|20260128|13:35:54.482070|S|10|2.44|0|10
C|XRX|20260128|13:35:54.482070|S|30|2.44|0|30
C|XRX|20260128|13:36:05.484410|S|100|2.445|0|100
C|XRX|20260128|13:41:18.516175|S|100|2.455|0|100
C|XRX|20260128|13:43:05.172353|S|63|2.47|0|63
C|XRX|20260128|13:46:19.976199|S|100|2.475|0|100
C|XRX|20260128|13:46:41.416658|S|100|2.475|0|100
C|XRX|20260128|13:47:07.437265|S|100|2.475|0|100
C|XRX|20260128|13:47:28.036477|S|100|2.475|0|100
C|XRX|20260128|13:47:50.777706|S|100|2.475|0|100
C|XRX|20260128|13:49:41.053789|S|460|2.445|0|460
C|XRX|20260128|13:49:41.070808|S|100|2.445|0|100
C|XRX|20260128|13:49:41.070974|S|360|2.445|0|360
C|XRX|20260128|13:49:45.061576|S|100|2.44|0|100
C|XRX|20260128|13:50:35.265125|S|690|2.445|0|690
C|XRX|20260128|13:57:32.760439|S|400|2.425|0|400
C|XRX|20260128|14:16:39.999986|S|100|2.37|0|100
C|XRX|20260128|14:25:17.084931|S|100|2.37|0|100
C|XRX|20260128|14:27:33.955366|S|100|2.38|0|100
C|XRX|20260128|14:27:33.955366|S|300|2.38|0|300
C|XRX|20260128|14:27:33.955402|S|100|2.38|0|100
C|XRX|20260128|14:27:33.959679|S|91|2.39|0|91
C|XRX|20260128|14:27:52.097479|S|100|2.38|0|100
C|XRX|20260128|14:29:42.069463|S|100|2.37|0|100
C|XRX|20260128|14:29:50.708190|S|100|2.36|0|100
C|XRX|20260128|14:29:59.625835|S|100|2.36|0|100
C|XRX|20260128|14:29:59.626609|S|610|2.36|0|610
C|XRX|20260128|14:39:49.689029|S|100|2.34|0|100
C|XRX|20260128|14:43:12.066397|S|100|2.34|0|100
C|XRX|20260128|14:48:20.479981|S|100|2.34|0|100
C|XRX|20260128|14:49:57.183292|S|100|2.345|0|100
C|XRX|20260128|14:58:53.808333|S|100|2.34|0|100
C|XRX|20260128|15:03:29.023860|S|200|2.35|0|200
C|XRX|20260128|15:03:29.023883|S|200|2.35|0|200
C|XRX|20260128|15:06:49.810783|S|500|2.35|0|500
C|XRX|20260128|15:12:26.202687|S|15|2.355|0|15
C|XRX|20260128|15:15:04.969650|S|100|2.35|0|100
C|XRX|20260128|15:16:16.471898|S|100|2.36|0|100
C|XRX|20260128|15:16:16.684576|S|100|2.36|0|100
C|XRX|20260128|15:16:16.984948|S|100|2.36|0|100
C|XRX|20260128|15:16:16.985114|S|300|2.36|0|300
C|XRX|20260128|15:16:16.985115|S|300|2.36|0|300
C|XRX|20260128|15:16:16.985293|S|100|2.36|0|100
C|XRX|20260128|15:16:19.592258|S|100|2.36|0|100
C|XRX|20260128|15:20:29.620444|S|83|2.36|0|83
C|XRX|20260128|15:20:29.620453|S|100|2.36|0|100
C|XRX|20260128|15:20:29.620939|S|100|2.36|0|100
C|XRX|20260128|15:25:54.659853|S|100|2.34|0|100
C|XRX|20260128|15:29:07.367559|S|100|2.34|0|100
C|XRX|20260128|15:31:56.366121|S|45|2.34|0|45
C|XRX|20260128|15:31:56.366122|S|55|2.34|0|55
C|XRX|20260128|15:34:04.083386|S|100|2.34|0|100
C|XRX|20260128|15:40:23.861077|S|99|2.325|0|99
C|XRX|20260128|15:41:51.482893|S|100|2.33|0|100
C|XRX|20260128|15:49:09.851533|S|200|2.33|0|200
C|XRX|20260128|15:51:29.995926|S|200|2.34|0|200
C|XRX|20260128|15:51:38.874373|S|100|2.34|0|100
C|XRX|20260128|15:53:18.079926|S|200|2.35|0|200
C|XRX|20260128|15:54:40.216840|S|100|2.335|0|100
C|XRX|20260128|15:54:41.176005|S|200|2.34|0|200
C|XRX|20260128|15:54:41.176005|S|300|2.34|0|300
C|XRX|20260128|15:54:41.176087|S|500|2.34|0|500
C|XRX|20260128|15:54:41.176100|S|360|2.34|0|360
C|XRX|20260128|15:54:50.044200|S|200|2.33|0|200
C|XRX|20260128|15:58:43.012605|S|56|2.33|0|56
C|XRX|20260128|15:58:43.575900|S|23|2.33|0|23
C|XRX|20260128|15:58:45.987134|S|121|2.33|0|121
C|XRX|20260128|15:59:05.883072|S|1447|2.34|0|1447
C|XRX|20260128|15:59:10.943357|S|200|2.35|0|200
C|XRX|20260128|15:59:10.943357|S|200|2.35|0|200
C|XRX|20260128|15:59:10.943358|S|1190|2.35|0|1190
C|XRX|20260128|15:59:49.580287|S|51|2.34|0|51
C|XRX|20260128|15:59:49.896883|S|9|2.34|0|9
C|XRX|20260128|15:59:50.298222|S|140|2.34|0|140
C|XRX|20260128|15:59:50.655973|S|2|2.33|0|2
C|XRX|20260128|15:59:51.596958|S|1|2.33|0|1
C|XRX|20260128|15:59:51.852012|S|197|2.33|0|197
C|XRX|20260128|15:59:52.696668|S|5|2.34|0|5
C|XRX|20260128|15:59:54.530780|S|1|2.34|0|1
C|XRX|20260128|15:59:55.358530|S|68|2.34|0|68
C|XRX|20260128|15:59:56.164845|S|126|2.34|0|126
C|XRX|20260128|15:59:56.164845|S|191|2.34|0|191
C|XRX|20260128|15:59:56.827648|S|5|2.34|0|5
C|XSD|20260128|11:05:55.642848|S|25|360.27|0|25
C|XSD|20260128|11:18:24.946955|S|20|360.52|0|20
C|XSVN|20260128|14:28:53.554065|S|100|47.86|0|100
C|XSW|20260128|10:26:46.251323|S|100|179.59|0|100
C|XSW|20260128|10:32:03.298223|S|100|180.01|0|100
C|XSW|20260128|10:37:56.503509|S|100|180.11|0|100
C|XSW|20260128|15:26:03.189753|S|10|178.18|0|10
C|XSW|20260128|15:26:03.189896|S|10|178.18|0|10
C|XT|20260128|11:13:57.694390|S|10|73.45|0|10
C|XT|20260128|14:04:09.297100|S|10|73.33|0|10
C|XT|20260128|14:04:21.332485|S|9|73.33|0|9
C|XT|20260128|14:43:14.838412|S|100|73.35|0|100
C|XT|20260128|14:43:14.839051|S|100|73.35|0|100
C|XTAP|20260128|13:46:36.223614|S|1|40.85|0|1
C|XTAP|20260128|14:29:59.156564|S|2|40.86|0|2
C|XTEN|20260128|15:59:50.879651|S|1000|46.22|0|1000
C|XTEN|20260128|15:59:50.879651|S|700|46.22|0|700
C|XTEN|20260128|15:59:50.879651|S|500|46.22|0|500
C|XTIA|20260128|09:42:37.445412|S|200|1.895|0|200
C|XTIA|20260128|10:14:21.665959|S|100|1.81|0|100
C|XTIA|20260128|10:26:05.388670|S|100|1.815|0|100
C|XTIA|20260128|11:01:31.270153|S|100|1.84|0|100
C|XTIA|20260128|11:01:31.270989|S|200|1.84|0|200
C|XTIA|20260128|11:06:11.120487|S|200|1.82|0|200
C|XTIA|20260128|11:17:01.898388|S|100|1.83|0|100
C|XTIA|20260128|11:34:23.870309|S|100|1.825|0|100
C|XTIA|20260128|11:39:36.035723|S|100|1.82|0|100
C|XTIA|20260128|11:42:34.418051|S|252|1.825|0|252
C|XTIA|20260128|12:30:53.413298|S|300|1.82|0|300
C|XTIA|20260128|12:59:23.364324|S|100|1.82|0|100
C|XTIA|20260128|12:59:23.364517|S|21|1.82|0|21
C|XTIA|20260128|13:18:04.376490|S|200|1.8|0|200
C|XTIA|20260128|13:21:37.907160|S|100|1.81|0|100
C|XTIA|20260128|13:21:37.909349|S|100|1.81|0|100
C|XTIA|20260128|13:31:34.236642|S|100|1.82|0|100
C|XTIA|20260128|13:31:34.237590|S|100|1.82|0|100
C|XTIA|20260128|13:47:33.953477|S|100|1.84|0|100
C|XTIA|20260128|13:59:09.619992|S|55|1.83|0|55
C|XTIA|20260128|13:59:09.620051|S|63|1.83|0|63
C|XTIA|20260128|13:59:09.620122|S|63|1.83|0|63
C|XTIA|20260128|13:59:09.620247|S|63|1.83|0|63
C|XTIA|20260128|14:29:45.233340|S|100|1.83|0|100
C|XTIA|20260128|14:29:45.233353|S|100|1.83|0|100
C|XTIA|20260128|14:29:45.233788|S|100|1.83|0|100
C|XTIA|20260128|14:32:08.356334|S|63|1.83|0|63
C|XTIA|20260128|14:32:08.356411|S|63|1.83|0|63
C|XTIA|20260128|15:20:13.260708|S|60|1.855|0|60
C|XTIA|20260128|15:20:56.934819|S|8|1.86|0|8
C|XTIA|20260128|15:20:56.949028|S|100|1.85|0|100
C|XTIA|20260128|15:21:35.098873|S|100|1.86|0|100
C|XTIA|20260128|15:21:35.098873|S|100|1.86|0|100
C|XTIA|20260128|15:57:31.300360|S|38|1.85|0|38
C|XTIA|20260128|15:59:31.975753|S|300|1.84|0|300
C|XTIA|20260128|15:59:31.975781|S|152|1.84|0|152
C|XTIA|20260128|15:59:50.096515|S|100|1.85|0|100
C|XTIA|20260128|15:59:50.096516|S|100|1.85|0|100
C|XTIA|20260128|15:59:50.096689|S|100|1.84|0|100
C|XTIA|20260128|15:59:50.356813|S|78|1.85|0|78
C|XTIA|20260128|15:59:50.358273|S|22|1.85|0|22
C|XTJL|20260128|15:50:47.655069|S|95|39.24|0|95
C|XTKG|20260128|09:37:07.485142|S|180|.4834|0|180
C|XTKG|20260128|09:37:23.416228|S|100|.4894|0|100
C|XTKG|20260128|09:47:05.703272|S|200|.51665|0|200
C|XTKG|20260128|09:48:02.410420|S|152|.5029|0|152
C|XTKG|20260128|09:48:03.876465|S|82|.50195|0|82
C|XTKG|20260128|09:50:13.247548|E|100|.5001|0|100
C|XTKG|20260128|10:16:38.264647|S|113|.51205|0|113
C|XTKG|20260128|10:29:03.136650|S|100|.48515|0|100
C|XTKG|20260128|10:29:03.137343|S|138|.48515|0|138
C|XTKG|20260128|11:30:31.971335|S|400|.47335|0|400
C|XTKG|20260128|11:48:05.972385|S|200|.43575|0|200
C|XTKG|20260128|11:48:47.963290|S|420|.43945|0|420
C|XTKG|20260128|11:50:31.590712|E|100|.428|0|100
C|XTKG|20260128|11:50:40.538059|S|300|.42875|0|300
C|XTKG|20260128|12:48:57.056947|S|100|.3766|0|100
C|XTKG|20260128|12:51:07.156926|S|100|.3788|0|100
C|XTKG|20260128|12:51:45.193107|S|100|.3845|0|100
C|XTKG|20260128|12:55:45.150495|S|100|.3977|0|100
C|XTKG|20260128|12:55:45.150495|S|440|.39395|0|440
C|XTKG|20260128|12:58:31.859560|S|100|.3964|0|100
C|XTKG|20260128|13:25:48.871790|E|145|.4132|0|145
C|XTKG|20260128|13:45:36.384025|S|100|.4102|0|100
C|XTKG|20260128|13:55:53.096123|E|93|.4045|0|93
C|XTKG|20260128|14:33:57.465676|E|100|.43025|0|100
C|XTKG|20260128|14:59:55.910275|S|192|.4435|0|192
C|XTKG|20260128|15:32:49.462100|S|650|.44005|0|650
C|XTKG|20260128|15:32:50.117404|S|500|.44005|0|500
C|XTKG|20260128|15:32:50.117897|S|160|.44005|0|160
C|XTKG|20260128|15:34:04.668149|S|600|.44005|0|600
C|XTKG|20260128|15:34:11.761912|S|660|.44005|0|660
C|XTKG|20260128|15:35:18.058155|S|660|.43945|0|660
C|XTKG|20260128|15:39:56.057847|S|114|.4442|0|114
C|XTKG|20260128|15:45:53.698497|S|700|.44225|0|700
C|XTLB|20260128|11:11:13.074783|S|355|.909|0|355
C|XTLB|20260128|11:11:13.075329|S|100|.909|0|100
C|XTN|20260128|09:32:57.973899|S|100|96.84|0|100
C|XTN|20260128|09:32:57.974063|S|100|96.83|0|100
C|XTN|20260128|14:34:12.829776|S|100|97.02|0|100
C|XTR|20260128|10:46:55.008951|S|4|26.95|0|4
C|XTR|20260128|11:50:16.026143|S|2|26.92|0|2
C|XTR|20260128|14:59:50.476026|S|100|26.92|0|100
C|XTR|20260128|14:59:55.086806|S|1|26.92|0|1
C|XTR|20260128|15:50:47.600052|S|100|26.93|0|100
C|XWIN|20260128|15:18:28.230606|S|150|5.8|0|150
C|XWIN|20260128|15:25:14.869655|S|100|5.8|0|100
C|XWIN|20260128|15:59:59.903990|S|100|5.77|0|100
C|XXI|20260128|11:57:23.282172|S|1|8.36|0|1
C|XXI|20260128|13:53:29.042841|S|2|8.45|0|2
C|XXI|20260128|14:03:07.220130|S|1|8.43|0|1
C|XXI|20260128|15:46:42.811862|S|26|8.45|0|26
C|XXI|20260128|15:46:42.811880|S|20|8.45|0|20
C|XXI|20260128|15:46:46.933625|S|100|8.445|0|100
C|XXI|20260128|15:59:38.055469|S|200|8.37|0|200
C|XXI|20260128|15:59:53.695293|S|1|8.36|0|1
C|XXRP|20260128|09:48:24.354070|S|100|9.84|0|100
C|XYF|20260128|13:04:14.294412|S|2|5.76|0|2
C|XYL|20260128|09:30:17.046145|S|50|137.85|0|50
C|XYL|20260128|09:30:17.046145|S|50|137.71|0|50
C|XYL|20260128|09:30:17.046152|S|50|137.85|0|50
C|XYL|20260128|09:30:17.046531|S|25|137.81|0|25
C|XYL|20260128|09:30:37.472808|S|25|137.575|0|25
C|XYL|20260128|09:31:07.391723|S|100|138.1|0|100
C|XYL|20260128|09:31:11.259326|S|100|138.11|0|100
C|XYL|20260128|09:32:32.920747|S|200|136.22|0|200
C|XYL|20260128|09:35:38.438508|S|100|134.68|0|100
C|XYL|20260128|09:35:38.438508|S|100|134.67|0|100
C|XYL|20260128|09:35:38.484206|S|100|134.68|0|100
C|XYL|20260128|09:35:52.970031|S|100|134.95|0|100
C|XYL|20260128|09:35:52.970100|S|100|134.99|0|100
C|XYL|20260128|09:36:12.342453|S|4|134.17|0|4
C|XYL|20260128|09:36:28.277238|S|100|134.18|0|100
C|XYL|20260128|09:37:47.492484|S|100|133.62|0|100
C|XYL|20260128|09:37:47.492484|S|50|133.66|0|50
C|XYL|20260128|09:37:47.492485|S|60|133.58|0|60
C|XYL|20260128|09:37:57.371211|S|109|133.62|0|109
C|XYL|20260128|09:42:16.047934|S|25|134.37|0|25
C|XYL|20260128|09:42:16.049127|S|25|134.37|0|25
C|XYL|20260128|09:42:16.049342|S|25|134.37|0|25
C|XYL|20260128|09:42:16.049363|S|25|134.37|0|25
C|XYL|20260128|09:43:12.962205|S|25|134.81|0|25
C|XYL|20260128|09:43:42.265304|S|25|134.995|0|25
C|XYL|20260128|09:43:42.265398|S|25|134.995|0|25
C|XYL|20260128|09:43:42.265515|S|25|134.995|0|25
C|XYL|20260128|09:43:42.265648|S|25|134.995|0|25
C|XYL|20260128|09:46:54.588555|S|12|134.57|0|12
C|XYL|20260128|09:46:54.588568|S|18|134.57|0|18
C|XYL|20260128|09:47:14.856844|S|25|134.62|0|25
C|XYL|20260128|09:47:14.856940|S|25|134.62|0|25
C|XYL|20260128|09:47:14.857053|S|25|134.62|0|25
C|XYL|20260128|09:47:43.430541|S|25|134.21|0|25
C|XYL|20260128|09:47:43.430693|S|25|134.21|0|25
C|XYL|20260128|09:47:43.431027|S|25|134.2|0|25
C|XYL|20260128|09:47:43.431276|S|25|134.2|0|25
C|XYL|20260128|09:48:20.293671|S|25|134.48|0|25
C|XYL|20260128|09:48:20.293803|S|25|134.48|0|25
C|XYL|20260128|09:49:14.464172|S|25|134.45|0|25
C|XYL|20260128|09:49:14.464273|S|25|134.45|0|25
C|XYL|20260128|09:51:09.536866|S|25|134.18|0|25
C|XYL|20260128|09:52:06.150435|S|25|134.01|0|25
C|XYL|20260128|09:52:56.294057|S|25|133.52|0|25
C|XYL|20260128|09:52:56.294133|S|25|133.52|0|25
C|XYL|20260128|09:52:56.294194|S|25|133.52|0|25
C|XYL|20260128|09:53:17.556098|S|25|133.58|0|25
C|XYL|20260128|09:53:17.556177|S|25|133.58|0|25
C|XYL|20260128|09:56:39.789821|S|100|133.77|0|100
C|XYL|20260128|09:56:39.790172|S|75|133.77|0|75
C|XYL|20260128|09:57:43.899507|S|25|133.63|0|25
C|XYL|20260128|09:57:43.899585|S|25|133.63|0|25
C|XYL|20260128|09:57:59.438948|S|9|133.42|0|9
C|XYL|20260128|09:58:20.581702|S|1|133.41|0|1
C|XYL|20260128|09:58:21.124466|S|25|133.63|0|25
C|XYL|20260128|09:58:21.124607|S|25|133.63|0|25
C|XYL|20260128|09:58:54.884850|S|100|134.01|0|100
C|XYL|20260128|09:58:54.898331|S|100|133.99|0|100
C|XYL|20260128|09:59:02.936702|S|100|133.8|0|100
C|XYL|20260128|09:59:03.939345|S|27|133.8|0|27
C|XYL|20260128|09:59:04.063716|S|73|133.8|0|73
C|XYL|20260128|09:59:06.193104|S|100|133.78|0|100
C|XYL|20260128|09:59:06.193104|S|7|133.8|0|7
C|XYL|20260128|09:59:06.657463|S|93|133.8|0|93
C|XYL|20260128|10:00:00.768641|S|25|133.36|0|25
C|XYL|20260128|10:01:04.554573|S|100|133.28|0|100
C|XYL|20260128|10:04:38.460878|S|100|133.69|0|100
C|XYL|20260128|10:07:13.473596|S|100|133.225|0|100
C|XYL|20260128|10:08:15.188431|S|25|133.06|0|25
C|XYL|20260128|10:08:51.783209|S|100|133.07|0|100
C|XYL|20260128|10:14:41.323778|S|25|133.21|0|25
C|XYL|20260128|10:14:41.324400|S|25|133.21|0|25
C|XYL|20260128|10:14:51.018828|S|100|133.15|0|100
C|XYL|20260128|10:15:17.949148|S|100|133.15|0|100
C|XYL|20260128|10:16:27.757302|S|74|133.155|0|74
C|XYL|20260128|10:16:50.186867|S|25|132.79|0|25
C|XYL|20260128|10:28:50.851369|S|25|132.84|0|25
C|XYL|20260128|10:28:50.851449|S|25|132.84|0|25
C|XYL|20260128|10:29:05.617050|S|25|132.93|0|25
C|XYL|20260128|10:29:20.004912|S|25|132.98|0|25
C|XYL|20260128|10:29:20.004980|S|25|132.98|0|25
C|XYL|20260128|10:29:20.005043|S|25|132.98|0|25
C|XYL|20260128|10:29:20.005137|S|25|132.98|0|25
C|XYL|20260128|10:29:20.022435|S|61|133.03|0|61
C|XYL|20260128|10:29:31.510781|S|75|133|0|75
C|XYL|20260128|10:29:34.775056|S|100|133.28|0|100
C|XYL|20260128|10:29:34.775056|S|51|133.3|0|51
C|XYL|20260128|10:29:36.306784|S|66|133.28|0|66
C|XYL|20260128|10:31:54.995343|S|25|133.035|0|25
C|XYL|20260128|10:31:54.995429|S|25|133.035|0|25
C|XYL|20260128|10:37:56.705996|S|25|132.7|0|25
C|XYL|20260128|10:38:17.534298|S|25|132.85|0|25
C|XYL|20260128|10:39:45.152848|S|25|132.77|0|25
C|XYL|20260128|10:48:40.009533|S|100|133.115|0|100
C|XYL|20260128|11:13:59.345742|S|100|133.585|0|100
C|XYL|20260128|11:19:23.185366|S|34|133.76|0|34
C|XYL|20260128|11:19:55.233886|S|43|133.74|0|43
C|XYL|20260128|11:19:55.234332|S|100|133.73|0|100
C|XYL|20260128|11:22:03.451072|S|1|133.84|0|1
C|XYL|20260128|11:27:53.066323|S|1|133.76|0|1
C|XYL|20260128|11:28:01.038306|S|22|133.76|0|22
C|XYL|20260128|11:30:09.054632|S|5|133.68|0|5
C|XYL|20260128|11:30:09.054632|S|12|133.67|0|12
C|XYL|20260128|11:32:51.032804|S|100|133.64|0|100
C|XYL|20260128|11:33:21.094093|S|17|133.69|0|17
C|XYL|20260128|11:34:33.580790|S|6|133.91|0|6
C|XYL|20260128|11:34:33.580790|S|16|133.92|0|16
C|XYL|20260128|11:39:20.086890|S|2|134.275|0|2
C|XYL|20260128|11:39:20.086890|S|100|134.275|0|100
C|XYL|20260128|11:41:14.665384|S|100|134.35|0|100
C|XYL|20260128|11:41:14.665574|S|25|134.37|0|25
C|XYL|20260128|11:41:14.666217|S|25|134.37|0|25
C|XYL|20260128|11:41:14.666278|S|25|134.37|0|25
C|XYL|20260128|11:41:51.508430|S|9|134.18|0|9
C|XYL|20260128|11:41:52.094827|S|13|134.18|0|13
C|XYL|20260128|11:41:52.195697|S|87|134.18|0|87
C|XYL|20260128|11:54:27.985264|S|1|134.44|0|1
C|XYL|20260128|11:54:50.450483|S|3|134.37|0|3
C|XYL|20260128|12:03:15.669817|S|100|135.01|0|100
C|XYL|20260128|12:09:52.713337|S|10|134.77|0|10
C|XYL|20260128|12:14:36.619605|S|20|135.09|0|20
C|XYL|20260128|12:29:08.825379|S|50|135.3|0|50
C|XYL|20260128|12:29:08.825380|S|50|135.3|0|50
C|XYL|20260128|12:29:08.825478|S|50|135.29|0|50
C|XYL|20260128|12:30:14.087084|S|100|135.365|0|100
C|XYL|20260128|12:30:58.805508|S|100|135.33|0|100
C|XYL|20260128|12:32:35.038427|S|100|135.1|0|100
C|XYL|20260128|12:53:29.654693|S|1|134.98|0|1
C|XYL|20260128|12:57:24.245481|S|10|134.89|0|10
C|XYL|20260128|13:00:31.006903|S|4|134.76|0|4
C|XYL|20260128|13:12:33.641166|S|100|134.615|0|100
C|XYL|20260128|13:12:33.643973|S|100|134.68|0|100
C|XYL|20260128|13:24:53.441607|S|1|134.63|0|1
C|XYL|20260128|13:35:46.659482|S|100|134.99|0|100
C|XYL|20260128|13:36:23.142232|S|2|135.02|0|2
C|XYL|20260128|13:43:04.677863|S|1|135.02|0|1
C|XYL|20260128|13:43:05.197239|S|1|135.05|0|1
C|XYL|20260128|13:49:10.107561|S|1|135.15|0|1
C|XYL|20260128|13:49:34.178799|S|1|135.15|0|1
C|XYL|20260128|13:49:54.842753|S|2|135.15|0|2
C|XYL|20260128|14:03:03.095550|S|2|134.84|0|2
C|XYL|20260128|14:08:09.010646|S|2|134.84|0|2
C|XYL|20260128|14:09:33.163413|S|2|134.86|0|2
C|XYL|20260128|14:09:43.197348|S|2|134.94|0|2
C|XYL|20260128|14:21:32.866389|S|100|135.07|0|100
C|XYL|20260128|14:26:54.176320|S|20|135.36|0|20
C|XYL|20260128|14:42:03.951645|S|100|135.14|0|100
C|XYL|20260128|14:43:13.059193|S|62|135.135|0|62
C|XYL|20260128|14:50:44.489793|S|100|135.21|0|100
C|XYL|20260128|14:55:45.740807|S|10|135.09|0|10
C|XYL|20260128|14:56:40.615206|S|25|135.12|0|25
C|XYL|20260128|15:00:34.503039|S|100|135.21|0|100
C|XYL|20260128|15:10:50.111775|S|100|134.86|0|100
C|XYL|20260128|15:24:04.977993|S|100|135.385|0|100
C|XYL|20260128|15:30:40.132071|S|25|135.22|0|25
C|XYL|20260128|15:36:18.856770|S|2|135.25|0|2
C|XYL|20260128|15:36:56.422281|S|100|135.24|0|100
C|XYL|20260128|15:50:00.489297|S|100|135.16|0|100
C|XYL|20260128|15:50:54.104929|S|46|135.35|0|46
C|XYL|20260128|15:51:06.762782|S|100|135.2|0|100
C|XYL|20260128|15:51:06.768865|S|100|135.2|0|100
C|XYL|20260128|15:51:06.903931|S|25|135.26|0|25
C|XYL|20260128|15:56:11.323750|S|25|135.56|0|25
C|XYL|20260128|15:56:11.323840|S|25|135.56|0|25
C|XYL|20260128|15:56:11.323922|S|25|135.56|0|25
C|XYL|20260128|15:56:11.323995|S|25|135.56|0|25
C|XYL|20260128|15:59:33.501242|S|50|135.49|0|50
C|XYL|20260128|15:59:45.502120|S|100|135.52|0|100
C|XYL|20260128|15:59:45.502120|S|100|135.56|0|100
C|XYL|20260128|15:59:45.502120|S|100|135.55|0|100
C|XYLD|20260128|10:10:46.929668|S|18|40.81|0|18
C|XYLD|20260128|15:58:20.060244|S|200|40.81|0|200
C|XYLG|20260128|11:23:27.465482|S|10|27.83|0|10
C|XYLG|20260128|15:59:45.752800|S|123|27.85|0|123
C|XYLG|20260128|15:59:45.752800|S|160|27.84|0|160
C|XYLG|20260128|15:59:57.578473|S|110|27.83|0|110
C|XYZ|20260128|09:30:13.605552|S|1|65.11|0|1
C|XYZ|20260128|09:32:16.951516|S|50|65|0|50
C|XYZ|20260128|09:33:04.627481|S|100|65|0|100
C|XYZ|20260128|09:33:18.930335|S|100|65.02|0|100
C|XYZ|20260128|09:44:43.122457|S|100|64.79|0|100
C|XYZ|20260128|09:45:39.550920|S|100|65.01|0|100
C|XYZ|20260128|09:45:40.220887|S|5|65.01|0|5
C|XYZ|20260128|09:46:09.084138|S|60|65.06|0|60
C|XYZ|20260128|09:46:09.085057|S|1|65.08|0|1
C|XYZ|20260128|09:50:52.528653|S|100|65.37|0|100
C|XYZ|20260128|09:57:27.756785|S|1|65.525|0|1
C|XYZ|20260128|10:00:15.644347|S|100|65.625|0|100
C|XYZ|20260128|10:07:06.064046|S|50|65.685|0|50
C|XYZ|20260128|10:07:06.064118|S|50|65.685|0|50
C|XYZ|20260128|10:16:01.051859|S|2|65.29|0|2
C|XYZ|20260128|10:17:27.174924|S|95|65.2|0|95
C|XYZ|20260128|10:28:38.597597|S|100|65.19|0|100
C|XYZ|20260128|10:32:41.770955|S|73|65.39|0|73
C|XYZ|20260128|10:40:40.465930|S|1|65.81|0|1
C|XYZ|20260128|10:41:29.027594|S|100|65.77|0|100
C|XYZ|20260128|10:58:28.551102|S|1|65.3|0|1
C|XYZ|20260128|11:03:56.654745|S|49|65.205|0|49
C|XYZ|20260128|11:03:56.655150|S|1|65.195|0|1
C|XYZ|20260128|11:03:56.655207|S|15|65.195|0|15
C|XYZ|20260128|11:03:56.655208|S|100|65.195|0|100
C|XYZ|20260128|11:03:56.655211|S|15|65.19|0|15
C|XYZ|20260128|11:03:56.655212|S|15|65.19|0|15
C|XYZ|20260128|11:03:56.655230|S|15|65.19|0|15
C|XYZ|20260128|11:03:56.655273|S|15|65.19|0|15
C|XYZ|20260128|11:03:56.655274|S|15|65.19|0|15
C|XYZ|20260128|11:05:20.942772|S|3|65.04|0|3
C|XYZ|20260128|11:32:49.511551|S|20|64.95|0|20
C|XYZ|20260128|12:00:46.948774|S|16|65.05|0|16
C|XYZ|20260128|12:00:46.948799|S|16|65.05|0|16
C|XYZ|20260128|12:00:46.948821|S|16|65.05|0|16
C|XYZ|20260128|12:23:26.498040|S|26|64.74|0|26
C|XYZ|20260128|12:23:26.842325|S|34|64.74|0|34
C|XYZ|20260128|12:40:52.272885|S|10|64.56|0|10
C|XYZ|20260128|12:40:52.272912|S|10|64.56|0|10
C|XYZ|20260128|12:52:05.847802|S|100|64.7|0|100
C|XYZ|20260128|12:58:56.142338|S|16|64.81|0|16
C|XYZ|20260128|12:58:56.142465|S|50|64.81|0|50
C|XYZ|20260128|13:15:31.623872|S|1|64.82|0|1
C|XYZ|20260128|13:23:57.846778|S|1|64.89|0|1
C|XYZ|20260128|13:29:45.066576|S|15|64.94|0|15
C|XYZ|20260128|13:29:45.066679|S|10|64.94|0|10
C|XYZ|20260128|13:29:45.066696|S|50|64.94|0|50
C|XYZ|20260128|13:58:14.736585|S|64|64.82|0|64
C|XYZ|20260128|13:58:14.736746|S|7|64.82|0|7
C|XYZ|20260128|14:00:24.336321|S|16|64.77|0|16
C|XYZ|20260128|14:00:36.181358|S|28|64.84|0|28
C|XYZ|20260128|14:00:41.432621|S|24|64.81|0|24
C|XYZ|20260128|14:10:09.907080|S|100|64.755|0|100
C|XYZ|20260128|14:13:08.752953|S|50|64.895|0|50
C|XYZ|20260128|14:13:08.753048|S|50|64.895|0|50
C|XYZ|20260128|14:18:45.352276|S|4|65|0|4
C|XYZ|20260128|14:18:45.354627|S|7|65|0|7
C|XYZ|20260128|14:24:35.876903|S|8|64.74|0|8
C|XYZ|20260128|14:29:42.657920|S|50|64.52|0|50
C|XYZ|20260128|14:29:58.375437|S|19|64.15|0|19
C|XYZ|20260128|14:29:58.375450|S|18|64.15|0|18
C|XYZ|20260128|14:30:24.457485|S|100|64.27|0|100
C|XYZ|20260128|14:30:28.866920|S|44|64.34|0|44
C|XYZ|20260128|14:31:44.958491|S|29|65.06|0|29
C|XYZ|20260128|14:31:44.958978|S|32|65.05|0|32
C|XYZ|20260128|14:31:45.917835|S|50|65.075|0|50
C|XYZ|20260128|14:31:45.918434|S|50|65.075|0|50
C|XYZ|20260128|14:31:47.024662|S|54|65.005|0|54
C|XYZ|20260128|14:32:23.965856|S|23|64.87|0|23
C|XYZ|20260128|14:32:53.873276|S|50|64.64|0|50
C|XYZ|20260128|14:33:00.579492|S|50|64.65|0|50
C|XYZ|20260128|14:33:00.579591|S|50|64.65|0|50
C|XYZ|20260128|14:33:00.587010|S|50|64.645|0|50
C|XYZ|20260128|14:33:00.587077|S|50|64.645|0|50
C|XYZ|20260128|14:33:03.263770|S|6|64.6|0|6
C|XYZ|20260128|14:33:03.263782|S|50|64.6|0|50
C|XYZ|20260128|14:33:03.263806|S|44|64.6|0|44
C|XYZ|20260128|14:33:30.608991|S|8|64.42|0|8
C|XYZ|20260128|14:33:41.195085|S|33|64.44|0|33
C|XYZ|20260128|14:34:43.565701|S|100|64.245|0|100
C|XYZ|20260128|14:46:12.889722|S|13|64.225|0|13
C|XYZ|20260128|14:46:12.895660|S|100|64.23|0|100
C|XYZ|20260128|14:50:38.398979|S|100|64.325|0|100
C|XYZ|20260128|14:50:44.242182|S|43|64.34|0|43
C|XYZ|20260128|14:55:00.894669|S|1|64.31|0|1
C|XYZ|20260128|14:55:34.939419|S|100|64.32|0|100
C|XYZ|20260128|15:09:30.821897|S|11|64.495|0|11
C|XYZ|20260128|15:34:59.069198|S|100|64.39|0|100
C|XYZ|20260128|15:45:25.998560|S|150|64.32|0|150
C|XYZ|20260128|15:45:25.998640|S|50|64.32|0|50
C|XYZ|20260128|15:47:18.725189|S|41|64.295|0|41
C|XYZ|20260128|15:51:29.025026|S|80|64.4|0|80
C|XYZ|20260128|15:52:11.584392|S|25|64.38|0|25
C|XYZ|20260128|15:52:11.584461|S|25|64.38|0|25
C|XYZ|20260128|15:52:11.584998|S|30|64.38|0|30
C|XYZ|20260128|15:52:27.708699|S|53|64.395|0|53
C|XYZ|20260128|15:57:32.542850|S|110|64.265|0|110
C|XYZ|20260128|15:58:24.277442|S|39|64.22|0|39
C|XYZ|20260128|15:58:48.143106|S|100|64.245|0|100
C|XYZ|20260128|15:59:56.344434|S|50|64.21|0|50
C|XZO|20260128|14:29:54.023083|S|22|20.72|0|22
C|XZO|20260128|14:29:54.025375|S|27|20.72|0|27
C|YALA|20260128|13:51:04.524269|S|6|7.18|0|6
C|YALA|20260128|13:58:55.358729|S|6|7.18|0|6
C|YALA|20260128|14:01:15.871661|S|88|7.18|0|88
C|YALA|20260128|14:21:41.954208|S|6|7.16|0|6
C|YALA|20260128|14:21:41.954208|S|9|7.16|0|9
C|YALA|20260128|15:51:34.963222|S|50|7.14|0|50
C|YANG|20260128|09:30:01.452156|S|91|20.795|0|91
C|YANG|20260128|09:39:26.880246|S|100|20.79|0|100
C|YANG|20260128|09:47:28.244959|S|100|20.805|0|100
C|YANG|20260128|09:58:32.240150|S|100|20.87|0|100
C|YANG|20260128|10:02:41.645406|S|27|20.88|0|27
C|YANG|20260128|10:08:05.213763|S|21|20.97|0|21
C|YANG|20260128|10:10:40.230512|S|100|20.99|0|100
C|YANG|20260128|10:12:21.119082|S|100|21.04|0|100
C|YANG|20260128|10:14:26.493361|S|100|21.09|0|100
C|YANG|20260128|10:17:37.620020|S|100|21.19|0|100
C|YANG|20260128|10:29:50.037669|S|100|21.27|0|100
C|YANG|20260128|10:32:55.899916|S|100|21.24|0|100
C|YANG|20260128|10:37:21.171245|S|100|21.24|0|100
C|YANG|20260128|11:08:59.009724|S|100|21.09|0|100
C|YANG|20260128|11:09:08.670425|S|100|21.09|0|100
C|YANG|20260128|11:14:54.486842|S|100|21.03|0|100
C|YANG|20260128|11:20:40.791017|S|100|20.99|0|100
C|YANG|20260128|12:16:50.984657|S|100|21.05|0|100
C|YANG|20260128|12:58:53.109252|S|100|20.98|0|100
C|YANG|20260128|13:03:00.712018|S|100|21.04|0|100
C|YANG|20260128|14:29:33.777246|S|100|21.06|0|100
C|YANG|20260128|14:30:09.675655|S|100|21.19|0|100
C|YANG|20260128|14:30:15.909705|S|100|21.21|0|100
C|YANG|20260128|14:30:52.130350|S|4|21.07|0|4
C|YANG|20260128|14:30:53.767861|S|18|21.07|0|18
C|YANG|20260128|14:31:21.096630|S|22|21|0|22
C|YANG|20260128|14:32:17.681359|S|17|21.05|0|17
C|YANG|20260128|14:33:22.528355|S|100|21.05|0|100
C|YANG|20260128|14:33:36.211089|S|99|21.07|0|99
C|YANG|20260128|14:33:38.391604|S|27|21.06|0|27
C|YANG|20260128|14:34:35.106562|S|31|21.1|0|31
C|YANG|20260128|14:34:41.063190|S|24|21.08|0|24
C|YANG|20260128|14:34:46.277252|S|24|21.08|0|24
C|YANG|20260128|14:38:36.914267|S|28|21.02|0|28
C|YANG|20260128|14:41:38.315762|S|100|21.08|0|100
C|YANG|20260128|14:41:38.321619|S|20|21.08|0|20
C|YANG|20260128|14:41:38.390878|S|240|21.07|0|240
C|YANG|20260128|14:41:42.456615|S|100|21.04|0|100
C|YANG|20260128|14:56:27.794450|S|100|20.93|0|100
C|YANG|20260128|15:01:40.260692|S|100|20.92|0|100
C|YANG|20260128|15:33:13.323650|S|100|20.86|0|100
C|YANG|20260128|15:48:59.216658|E|100|20.94|0|100
C|YANG|20260128|15:49:11.226368|E|100|20.95|0|100
C|YANG|20260128|15:49:44.430138|S|100|21|0|100
C|YANG|20260128|15:51:14.482052|S|100|20.98|0|100
C|YANG|20260128|15:52:27.609615|S|100|20.98|0|100
C|YANG|20260128|15:52:32.837885|S|100|20.98|0|100
C|YANG|20260128|15:54:00.150450|S|100|20.98|0|100
C|YANG|20260128|15:57:30.986987|S|100|20.98|0|100
C|YANG|20260128|15:59:53.213354|S|100|20.98|0|100
C|YANG|20260128|15:59:56.651940|S|100|20.98|0|100
C|YB|20260128|11:19:34.122252|S|1|20|0|1
C|YB|20260128|11:19:37.498539|S|5|20|0|5
C|YB|20260128|11:19:58.796608|S|1|20|0|1
C|YB|20260128|11:20:17.387615|S|1|20|0|1
C|YB|20260128|11:20:20.357041|S|5|20|0|5
C|YB|20260128|11:20:39.885776|S|1|20|0|1
C|YB|20260128|11:20:56.519998|S|1|20.01|0|1
C|YB|20260128|11:20:59.229984|S|5|20.01|0|5
C|YB|20260128|11:21:25.558511|S|1|19.99|0|1
C|YB|20260128|11:21:28.564656|S|5|19.99|0|5
C|YB|20260128|11:21:44.931934|S|5|20|0|5
C|YB|20260128|11:21:49.174064|S|5|19.99|0|5
C|YB|20260128|12:33:25.805751|S|1|20.15|0|1
C|YB|20260128|12:33:39.549982|S|1|20.2|0|1
C|YB|20260128|12:33:48.300472|S|1|20.15|0|1
C|YB|20260128|12:33:53.449084|S|1|20.1|0|1
C|YB|20260128|12:34:30.549175|S|1|20.1|0|1
C|YB|20260128|12:34:30.549407|S|1|20.125|0|1
C|YB|20260128|12:34:35.348538|S|5|20.1|0|5
C|YB|20260128|12:35:28.549463|S|1|20.12|0|1
C|YB|20260128|12:35:28.550066|S|1|20.12|0|1
C|YB|20260128|12:35:28.550144|S|1|20.12|0|1
C|YB|20260128|12:35:28.550190|S|1|20.12|0|1
C|YB|20260128|12:35:28.550262|S|1|20.12|0|1
C|YB|20260128|12:35:28.550326|S|1|20.12|0|1
C|YB|20260128|12:35:28.550389|S|1|20.12|0|1
C|YB|20260128|12:35:28.550450|S|1|20.12|0|1
C|YB|20260128|12:35:28.550513|S|1|20.12|0|1
C|YB|20260128|12:35:28.550520|S|1|20.12|0|1
C|YB|20260128|12:35:28.550561|S|1|20.12|0|1
C|YB|20260128|12:35:28.550574|S|1|20.12|0|1
C|YB|20260128|12:35:28.550601|S|1|20.12|0|1
C|YB|20260128|12:35:28.550634|S|1|20.12|0|1
C|YB|20260128|12:35:28.550651|S|1|20.12|0|1
C|YB|20260128|12:35:28.550670|S|1|20.12|0|1
C|YB|20260128|12:35:28.550696|S|1|20.12|0|1
C|YB|20260128|12:35:28.550733|S|5|20.12|0|5
C|YB|20260128|12:35:28.550740|S|1|20.12|0|1
C|YB|20260128|12:35:28.550746|S|1|20.12|0|1
C|YB|20260128|12:35:28.550753|S|1|20.12|0|1
C|YB|20260128|12:35:28.550762|S|1|20.12|0|1
C|YB|20260128|12:35:28.550780|S|1|20.12|0|1
C|YB|20260128|12:35:28.550794|S|1|20.12|0|1
C|YB|20260128|12:35:28.550818|S|1|20.12|0|1
C|YB|20260128|12:35:28.550841|S|1|20.12|0|1
C|YB|20260128|12:35:28.550856|S|1|20.12|0|1
C|YB|20260128|12:35:28.550885|S|1|20.12|0|1
C|YB|20260128|12:35:28.550892|S|1|20.12|0|1
C|YB|20260128|12:35:28.550904|S|1|20.12|0|1
C|YB|20260128|12:35:28.550926|S|1|20.12|0|1
C|YB|20260128|12:35:28.550937|S|1|20.12|0|1
C|YB|20260128|12:35:28.550948|S|1|20.12|0|1
C|YB|20260128|12:35:28.550962|S|1|20.12|0|1
C|YB|20260128|12:35:28.550968|S|1|20.12|0|1
C|YB|20260128|12:35:28.550981|S|1|20.12|0|1
C|YB|20260128|12:35:28.551001|S|1|20.12|0|1
C|YB|20260128|12:35:28.551015|S|1|20.12|0|1
C|YB|20260128|12:35:28.551045|S|1|20.12|0|1
C|YB|20260128|12:35:28.551054|S|3|20.12|0|3
C|YB|20260128|12:35:28.551069|S|1|20.12|0|1
C|YB|20260128|12:35:28.551084|S|1|20.12|0|1
C|YB|20260128|12:35:28.551115|S|1|20.12|0|1
C|YB|20260128|12:35:28.551122|S|1|20.12|0|1
C|YB|20260128|12:35:28.551127|S|1|20.12|0|1
C|YB|20260128|12:35:28.551140|S|1|20.12|0|1
C|YB|20260128|12:35:28.551155|S|1|20.12|0|1
C|YB|20260128|12:35:28.551161|S|1|20.12|0|1
C|YB|20260128|12:35:28.551169|S|1|20.12|0|1
C|YB|20260128|12:35:28.551175|S|1|20.12|0|1
C|YB|20260128|12:35:28.551198|S|1|20.12|0|1
C|YB|20260128|12:35:28.551199|S|1|20.12|0|1
C|YB|20260128|12:35:28.551206|S|1|20.12|0|1
C|YB|20260128|12:35:28.551218|S|1|20.12|0|1
C|YB|20260128|12:35:28.551231|S|1|20.12|0|1
C|YB|20260128|12:35:28.551237|S|1|20.12|0|1
C|YB|20260128|12:35:28.551260|S|1|20.12|0|1
C|YB|20260128|12:35:28.551324|S|1|20.12|0|1
C|YB|20260128|12:35:28.551339|S|1|20.12|0|1
C|YB|20260128|12:35:28.551339|S|1|20.12|0|1
C|YB|20260128|12:35:28.551359|S|1|20.12|0|1
C|YB|20260128|12:35:28.551360|S|1|20.12|0|1
C|YB|20260128|12:35:28.551360|S|1|20.12|0|1
C|YB|20260128|12:35:28.551396|S|1|20.12|0|1
C|YB|20260128|12:35:28.551397|S|1|20.12|0|1
C|YB|20260128|12:35:28.551397|S|1|20.12|0|1
C|YB|20260128|12:35:28.551400|S|1|20.12|0|1
C|YB|20260128|12:35:28.551400|S|1|20.12|0|1
C|YB|20260128|12:35:28.551401|S|1|20.12|0|1
C|YB|20260128|12:35:28.551401|S|1|20.12|0|1
C|YB|20260128|12:35:28.551422|S|1|20.12|0|1
C|YB|20260128|12:35:28.551423|S|1|20.12|0|1
C|YB|20260128|12:35:28.551424|S|1|20.12|0|1
C|YB|20260128|12:35:28.551424|S|1|20.12|0|1
C|YB|20260128|12:35:28.551425|S|1|20.12|0|1
C|YB|20260128|12:35:28.551442|S|1|20.12|0|1
C|YB|20260128|12:35:28.551442|S|1|20.12|0|1
C|YB|20260128|12:35:28.551443|S|1|20.12|0|1
C|YB|20260128|12:35:28.551460|S|1|20.12|0|1
C|YB|20260128|12:35:28.551461|S|1|20.12|0|1
C|YB|20260128|12:35:28.551462|S|1|20.12|0|1
C|YB|20260128|12:35:28.551479|S|1|20.12|0|1
C|YB|20260128|12:35:28.551480|S|1|20.12|0|1
C|YB|20260128|12:35:28.551487|S|1|20.12|0|1
C|YB|20260128|12:35:28.551496|S|1|20.12|0|1
C|YB|20260128|12:35:28.551507|S|1|20.12|0|1
C|YB|20260128|12:35:28.551508|S|1|20.12|0|1
C|YB|20260128|12:35:28.551518|S|1|20.12|0|1
C|YB|20260128|12:35:28.551519|S|1|20.12|0|1
C|YB|20260128|12:35:28.551525|S|1|20.12|0|1
C|YB|20260128|12:35:28.551536|S|1|20.12|0|1
C|YB|20260128|12:35:28.551537|S|1|20.12|0|1
C|YB|20260128|12:35:28.551545|S|1|20.12|0|1
C|YB|20260128|12:35:28.551552|S|1|20.12|0|1
C|YB|20260128|12:35:28.551560|S|1|20.11|0|1
C|YB|20260128|12:36:14.200314|S|1|20.13|0|1
C|YB|20260128|12:36:17.049770|S|1|20.13|0|1
C|YB|20260128|12:36:21.784868|S|20|20.13|0|20
C|YB|20260128|12:37:02.700489|S|1|20.16|0|1
C|YB|20260128|12:37:07.301350|S|40|20.16|0|40
C|YB|20260128|12:37:51.050649|S|1|20.15|0|1
C|YB|20260128|12:37:54.351109|S|9|20.15|0|9
C|YB|20260128|12:38:03.349326|S|1|20.16|0|1
C|YB|20260128|12:38:14.800704|S|1|20.17|0|1
C|YB|20260128|12:39:18.084390|S|1|20.18|0|1
C|YB|20260128|12:39:20.062012|S|1|20.13|0|1
C|YB|20260128|12:39:34.966039|S|1|20.1|0|1
C|YB|20260128|13:43:29.525119|S|1|20.21|0|1
C|YB|20260128|13:43:33.083389|S|1|20.16|0|1
C|YB|20260128|13:43:36.449639|S|1|20.11|0|1
C|YB|20260128|13:43:40.799150|S|1|20.11|0|1
C|YB|20260128|13:43:44.305173|S|1|20.1|0|1
C|YB|20260128|15:12:54.203652|S|1|20.16|0|1
C|YB|20260128|15:14:01.317813|S|1|20.27|0|1
C|YB|20260128|15:14:01.317896|S|9|20.27|0|9
C|YB|20260128|15:14:01.318450|S|1|20.27|0|1
C|YB|20260128|15:14:07.699359|S|5|20.26|0|5
C|YB|20260128|15:14:07.699421|S|5|20.26|0|5
C|YB|20260128|15:14:07.699482|S|5|20.26|0|5
C|YB|20260128|15:14:07.699490|S|1|20.26|0|1
C|YB|20260128|15:14:07.984722|S|9|20.27|0|9
C|YBMN|20260128|09:51:30.693817|S|30|23.21|0|30
C|YBMN|20260128|10:55:32.540597|S|78|23.08|0|78
C|YBMN|20260128|11:01:59.710831|S|100|23.04|0|100
C|YBMN|20260128|11:01:59.711541|S|22|23.04|0|22
C|YCBD|20260128|09:54:37.583304|S|42|.7404|0|42
C|YCBD|20260128|09:54:37.583848|S|58|.7404|0|58
C|YDDL|20260128|14:57:27.945376|S|100|6.47|0|100
C|YDEC|20260128|15:59:45.850237|S|200|26.83|0|200
C|YDEC|20260128|15:59:45.850238|S|84|26.84|0|84
C|YELP|20260128|10:26:20.606429|S|2|27.74|0|2
C|YELP|20260128|10:26:20.606429|S|205|27.73|0|205
C|YELP|20260128|10:26:20.606429|S|100|27.74|0|100
C|YELP|20260128|10:26:21.696957|S|1|27.73|0|1
C|YELP|20260128|10:26:23.625549|S|301|27.73|0|301
C|YELP|20260128|10:40:51.570009|S|7|27.69|0|7
C|YELP|20260128|10:40:51.570023|S|143|27.69|0|143
C|YELP|20260128|10:40:51.570024|S|57|27.68|0|57
C|YELP|20260128|10:40:56.316932|S|100|27.605|0|100
C|YELP|20260128|10:40:56.438519|S|7|27.6|0|7
C|YELP|20260128|10:52:38.316894|S|300|27.58|0|300
C|YELP|20260128|11:09:22.235121|S|100|27.69|0|100
C|YELP|20260128|11:11:58.854989|S|45|27.67|0|45
C|YELP|20260128|11:12:28.898696|S|40|27.67|0|40
C|YELP|20260128|11:14:31.050244|S|100|27.65|0|100
C|YELP|20260128|11:14:38.401878|S|100|27.65|0|100
C|YELP|20260128|11:23:59.982044|S|45|27.76|0|45
C|YELP|20260128|11:33:07.877033|S|7|27.78|0|7
C|YELP|20260128|11:33:21.857130|S|1|27.78|0|1
C|YELP|20260128|11:33:25.601134|S|32|27.78|0|32
C|YELP|20260128|11:35:32.616610|S|1|27.78|0|1
C|YELP|20260128|11:36:23.276169|S|1|27.78|0|1
C|YELP|20260128|11:37:06.217406|S|1|27.78|0|1
C|YELP|20260128|11:38:29.763497|S|12|27.77|0|12
C|YELP|20260128|12:21:59.347803|S|100|27.86|0|100
C|YELP|20260128|12:25:56.119003|S|125|27.78|0|125
C|YELP|20260128|12:48:07.926576|S|45|27.75|0|45
C|YELP|20260128|13:30:49.023198|S|6|27.86|0|6
C|YELP|20260128|13:30:49.023206|S|6|27.86|0|6
C|YELP|20260128|13:30:49.023213|S|67|27.86|0|67
C|YELP|20260128|13:30:49.023235|S|6|27.86|0|6
C|YELP|20260128|13:30:49.023245|S|15|27.86|0|15
C|YELP|20260128|14:00:30.122392|S|3|27.68|0|3
C|YELP|20260128|14:07:39.569938|S|36|27.62|0|36
C|YELP|20260128|14:09:50.734034|S|40|27.64|0|40
C|YELP|20260128|14:29:53.492762|S|100|27.52|0|100
C|YELP|20260128|14:36:27.567419|S|100|27.56|0|100
C|YELP|20260128|14:43:47.165509|S|34|27.54|0|34
C|YELP|20260128|14:59:28.759929|S|50|27.65|0|50
C|YELP|20260128|15:35:36.884308|S|7|27.52|0|7
C|YELP|20260128|15:35:36.884323|S|10|27.52|0|10
C|YELP|20260128|15:53:20.225231|S|100|27.56|0|100
C|YELP|20260128|15:58:57.498699|S|100|27.51|0|100
C|YELP|20260128|15:59:47.774990|S|59|27.51|0|59
C|YELP|20260128|15:59:49.582373|S|95|27.5|0|95
C|YELP|20260128|15:59:49.582793|S|5|27.5|0|5
C|YELP|20260128|15:59:53.643161|S|100|27.51|0|100
C|YETI|20260128|09:52:30.522506|S|1|47.45|0|1
C|YETI|20260128|10:00:04.656016|S|25|47.36|0|25
C|YETI|20260128|10:00:04.656085|S|25|47.36|0|25
C|YETI|20260128|10:02:03.229615|S|100|47.34|0|100
C|YETI|20260128|10:13:29.888074|S|100|47.08|0|100
C|YETI|20260128|10:15:39.108191|S|100|47.24|0|100
C|YETI|20260128|10:27:19.970039|S|1|47.09|0|1
C|YETI|20260128|10:27:58.541734|S|1|47.09|0|1
C|YETI|20260128|10:28:51.684906|S|1|47.08|0|1
C|YETI|20260128|10:29:42.530798|S|1|47.09|0|1
C|YETI|20260128|10:29:50.744143|S|1|47.08|0|1
C|YETI|20260128|10:53:12.827684|S|100|47.18|0|100
C|YETI|20260128|10:58:59.672722|S|2|47.19|0|2
C|YETI|20260128|11:00:33.076047|S|100|47.14|0|100
C|YETI|20260128|11:06:00.056300|S|1|47.08|0|1
C|YETI|20260128|11:07:36.455509|S|1|47.1|0|1
C|YETI|20260128|11:07:55.577051|S|1|47.09|0|1
C|YETI|20260128|11:08:17.943051|S|98|47.09|0|98
C|YETI|20260128|11:08:17.943051|S|100|47.09|0|100
C|YETI|20260128|11:10:11.730156|S|3|47.06|0|3
C|YETI|20260128|11:20:01.175363|S|117|47.01|0|117
C|YETI|20260128|11:20:09.858795|S|1|46.93|0|1
C|YETI|20260128|12:15:39.795050|S|25|47.11|0|25
C|YETI|20260128|12:17:03.184393|S|8|47.14|0|8
C|YETI|20260128|12:35:54.966263|S|100|46.965|0|100
C|YETI|20260128|12:37:15.286674|S|100|46.97|0|100
C|YETI|20260128|13:12:19.599768|S|2|46.87|0|2
C|YETI|20260128|14:30:33.368592|S|25|46.745|0|25
C|YETI|20260128|14:30:33.368670|S|25|46.745|0|25
C|YETI|20260128|14:32:02.835709|S|25|47.25|0|25
C|YETI|20260128|14:32:02.875707|S|6|47.25|0|6
C|YETI|20260128|14:32:02.875708|S|6|47.25|0|6
C|YETI|20260128|14:32:36.003255|S|25|47.15|0|25
C|YETI|20260128|14:32:36.003649|S|25|47.15|0|25
C|YETI|20260128|14:32:36.003799|S|25|47.15|0|25
C|YETI|20260128|14:44:48.425315|S|2|46.39|0|2
C|YETI|20260128|15:24:55.041541|S|48|46.5|0|48
C|YETI|20260128|15:42:18.081854|S|120|46.56|0|120
C|YETI|20260128|15:52:40.005167|S|21|46.45|0|21
C|YETI|20260128|15:52:43.186192|S|36|46.45|0|36
C|YETI|20260128|15:52:43.186192|S|64|46.45|0|64
C|YETI|20260128|15:52:59.807102|S|5|46.47|0|5
C|YETI|20260128|15:53:12.809921|S|4|46.48|0|4
C|YETI|20260128|15:55:42.190734|S|3|46.545|0|3
C|YETI|20260128|15:56:00.575454|S|16|46.55|0|16
C|YETI|20260128|15:57:00.293051|S|49|46.51|0|49
C|YETI|20260128|15:57:46.537186|S|20|46.49|0|20
C|YETI|20260128|15:57:46.537186|S|30|46.49|0|30
C|YETI|20260128|15:58:07.910824|S|7|46.5|0|7
C|YETI|20260128|15:58:07.910824|S|100|46.5|0|100
C|YETI|20260128|15:58:26.836822|S|16|46.49|0|16
C|YETI|20260128|15:58:26.836822|S|1|46.49|0|1
C|YETI|20260128|15:58:26.836822|S|11|46.49|0|11
C|YEXT|20260128|09:35:16.936257|S|1|7.49|0|1
C|YEXT|20260128|09:41:58.516581|S|1|7.48|0|1
C|YEXT|20260128|10:05:14.815724|S|1|7.5|0|1
C|YEXT|20260128|10:16:08.203446|S|1|7.47|0|1
C|YEXT|20260128|11:36:37.631076|S|100|7.415|0|100
C|YEXT|20260128|11:58:15.650077|S|25|7.415|0|25
C|YEXT|20260128|11:59:39.922837|S|25|7.415|0|25
C|YEXT|20260128|13:27:47.021039|S|6|7.41|0|6
C|YEXT|20260128|14:20:31.308374|S|100|7.405|0|100
C|YEXT|20260128|14:30:33.147117|S|100|7.4|0|100
C|YEXT|20260128|14:30:33.153609|S|100|7.405|0|100
C|YEXT|20260128|14:30:46.525703|S|100|7.425|0|100
C|YEXT|20260128|14:30:46.531225|S|30|7.425|0|30
C|YEXT|20260128|14:31:11.088956|S|100|7.44|0|100
C|YEXT|20260128|15:11:35.775830|S|130|7.41|0|130
C|YEXT|20260128|15:11:35.775898|S|130|7.41|0|130
C|YEXT|20260128|15:11:35.775974|S|40|7.41|0|40
C|YEXT|20260128|15:28:32.284184|S|100|7.395|0|100
C|YEXT|20260128|15:28:56.271150|S|40|7.395|0|40
C|YEXT|20260128|15:36:19.132195|S|100|7.39|0|100
C|YEXT|20260128|15:39:40.366235|S|100|7.38|0|100
C|YEXT|20260128|15:39:40.366235|S|44|7.38|0|44
C|YEXT|20260128|15:41:42.525298|S|100|7.38|0|100
C|YEXT|20260128|15:47:28.627686|S|6|7.375|0|6
C|YEXT|20260128|15:48:20.073795|S|6|7.37|0|6
C|YEXT|20260128|15:48:20.073796|S|94|7.37|0|94
C|YEXT|20260128|15:48:20.429149|S|6|7.37|0|6
C|YEXT|20260128|15:55:21.427572|S|30|7.35|0|30
C|YEXT|20260128|15:59:48.143013|S|72|7.355|0|72
C|YEXT|20260128|15:59:50.770812|S|2|7.34|0|2
C|YEXT|20260128|15:59:50.770812|S|100|7.34|0|100
C|YEXT|20260128|15:59:51.199991|S|100|7.36|0|100
C|YEXT|20260128|15:59:51.462355|S|66|7.35|0|66
C|YEXT|20260128|15:59:51.469872|S|4|7.35|0|4
C|YEXT|20260128|15:59:52.590865|S|33|7.35|0|33
C|YEXT|20260128|15:59:54.229755|S|48|7.36|0|48
C|YGLD|20260128|09:33:48.275042|S|1|54.97|0|1
C|YGLD|20260128|12:17:17.353445|S|81|55.37|0|81
C|YHC|20260128|14:11:00.086551|S|100|.9225|0|100
C|YI|20260128|12:01:19.599763|S|1|5.45|0|1
C|YI|20260128|12:01:27.851549|S|1|5.44|0|1
C|YI|20260128|12:01:33.349356|S|1|5.41|0|1
C|YI|20260128|12:01:39.349145|S|1|5.37|0|1
C|YI|20260128|12:01:44.448527|S|1|5.36|0|1
C|YI|20260128|12:01:46.966088|S|1|5.35|0|1
C|YI|20260128|12:01:52.926995|S|5|5.35|0|5
C|YI|20260128|12:03:01.198334|S|5|5.32|0|5
C|YI|20260128|12:04:08.299304|S|3|5.38|0|3
C|YI|20260128|12:06:07.097854|S|1|5.35|0|1
C|YI|20260128|12:06:21.800522|S|1|5.34|0|1
C|YI|20260128|12:06:28.074442|S|1|5.33|0|1
C|YI|20260128|12:06:32.349199|S|1|5.33|0|1
C|YI|20260128|12:06:32.349431|S|13|5.33|0|13
C|YI|20260128|12:06:46.948467|S|15|5.37|0|15
C|YI|20260128|12:07:05.448172|S|1|5.34|0|1
C|YI|20260128|12:07:38.199764|S|25|5.38|0|25
C|YI|20260128|12:11:45.050566|S|1|5.42|0|1
C|YI|20260128|12:11:47.850574|S|1|5.41|0|1
C|YI|20260128|12:11:50.010863|S|1|5.4|0|1
C|YI|20260128|12:11:54.202277|S|5|5.4|0|5
C|YI|20260128|12:12:05.597645|S|1|5.4|0|1
C|YI|20260128|12:12:12.983455|S|1|5.4|0|1
C|YI|20260128|12:12:25.700455|S|1|5.42|0|1
C|YI|20260128|12:12:27.701610|S|1|5.41|0|1
C|YI|20260128|12:12:32.801018|S|1|5.41|0|1
C|YI|20260128|12:12:38.800760|S|1|5.41|0|1
C|YI|20260128|12:17:05.097819|S|1|5.41|0|1
C|YIBO|20260128|15:28:59.173020|S|100|1|0|100
C|YINN|20260128|09:30:01.224108|S|48|49.73|0|48
C|YINN|20260128|09:30:01.224114|S|100|49.73|0|100
C|YINN|20260128|09:30:01.224428|S|51|49.725|0|51
C|YINN|20260128|09:32:11.816224|S|50|49.8|0|50
C|YINN|20260128|09:32:11.816284|S|50|49.8|0|50
C|YINN|20260128|09:44:45.871471|S|150|49.63|0|150
C|YINN|20260128|09:44:45.871657|S|150|49.63|0|150
C|YINN|20260128|09:44:45.871742|S|100|49.63|0|100
C|YINN|20260128|09:44:55.599754|S|7|49.6|0|7
C|YINN|20260128|09:56:21.715669|S|110|49.65|0|110
C|YINN|20260128|09:56:48.151308|S|220|49.65|0|220
C|YINN|20260128|10:36:59.612726|S|100|48.8|0|100
C|YINN|20260128|10:58:40.812530|S|100|49.04|0|100
C|YINN|20260128|11:15:19.452129|S|100|49.23|0|100
C|YINN|20260128|14:41:38.392568|S|150|49.16|0|150
C|YINN|20260128|14:41:38.392647|S|50|49.16|0|50
C|YINN|20260128|15:55:30.910639|S|155|49.25|0|155
C|YJUN|20260128|11:24:08.795967|S|6|26.07|0|6
C|YLD|20260128|11:56:42.216612|S|15|19.17|0|15
C|YLD|20260128|15:59:51.351118|S|89|19.17|0|89
C|YLDE|20260128|11:29:23.774863|S|1000|55.48|0|1000
C|YLDE|20260128|15:50:46.812996|S|927|55.39|0|927
C|YMAG|20260128|10:23:14.678684|S|1|14.12|0|1
C|YMAG|20260128|10:23:14.695156|S|3|14.12|0|3
C|YMAG|20260128|10:23:14.749071|S|1|14.12|0|1
C|YMAG|20260128|11:12:21.401461|S|300|14.07|0|300
C|YMAG|20260128|11:17:50.887974|S|200|14.07|0|200
C|YMAG|20260128|11:18:01.064454|S|5|14.07|0|5
C|YMAG|20260128|11:42:06.869141|S|1534|14.045|0|1534
C|YMAG|20260128|11:42:06.869141|S|200|14.04|0|200
C|YMAG|20260128|12:00:02.702104|S|530|14.02|0|530
C|YMAG|20260128|12:01:43.932671|S|93|14.03|0|93
C|YMAG|20260128|13:21:28.532579|S|87|14.06|0|87
C|YMAG|20260128|15:55:00.023947|S|400|14.09|0|400
C|YMAX|20260128|09:55:37.916529|S|1|9.815|0|1
C|YMAX|20260128|10:03:40.121063|S|100|9.82|0|100
C|YMAX|20260128|10:17:37.909284|S|100|9.78|0|100
C|YMAX|20260128|10:59:48.459396|S|100|9.75|0|100
C|YMAX|20260128|11:01:36.735980|S|37|9.76|0|37
C|YMAX|20260128|11:24:51.050044|S|100|9.75|0|100
C|YMAX|20260128|11:25:09.911459|S|100|9.75|0|100
C|YMAX|20260128|11:25:29.350296|S|14|9.75|0|14
C|YMAX|20260128|11:25:29.350297|S|86|9.75|0|86
C|YMAX|20260128|11:30:48.090018|S|100|9.755|0|100
C|YMAX|20260128|11:31:05.330064|S|100|9.755|0|100
C|YMAX|20260128|12:18:41.250487|S|97|9.75|0|97
C|YMAX|20260128|12:27:28.880272|S|1|9.725|0|1
C|YMAX|20260128|12:56:35.850064|S|100|9.725|0|100
C|YMAX|20260128|12:56:56.450062|S|100|9.725|0|100
C|YMAX|20260128|12:58:00.570918|S|100|9.725|0|100
C|YMAX|20260128|12:58:14.230101|S|100|9.725|0|100
C|YMAX|20260128|13:00:14.641900|S|100|9.7|0|100
C|YMAX|20260128|13:03:22.553706|S|50|9.7|0|50
C|YMAX|20260128|13:06:04.350034|S|88|9.72|0|88
C|YMAX|20260128|13:11:03.670562|S|100|9.72|0|100
C|YMAX|20260128|13:12:15.390056|S|100|9.72|0|100
C|YMAX|20260128|13:17:15.670078|S|100|9.73|0|100
C|YMAX|20260128|13:18:15.570498|S|100|9.725|0|100
C|YMAX|20260128|13:19:06.550064|S|100|9.725|0|100
C|YMAX|20260128|13:19:17.310069|S|100|9.725|0|100
C|YMAX|20260128|13:23:16.971553|S|100|9.73|0|100
C|YMAX|20260128|13:23:37.950051|S|100|9.73|0|100
C|YMAX|20260128|13:23:50.190401|S|100|9.73|0|100
C|YMAX|20260128|13:24:00.390027|S|100|9.73|0|100
C|YMAX|20260128|13:24:14.070081|S|100|9.73|0|100
C|YMAX|20260128|13:24:31.971794|S|100|9.725|0|100
C|YMAX|20260128|13:24:49.790088|S|100|9.725|0|100
C|YMAX|20260128|13:25:02.172702|S|100|9.725|0|100
C|YMAX|20260128|14:00:03.550017|S|100|9.71|0|100
C|YMAX|20260128|14:03:17.237876|S|100|9.69|0|100
C|YMAX|20260128|14:04:33.784129|S|90|9.71|0|90
C|YMAX|20260128|14:20:42.311448|S|90|9.73|0|90
C|YMAX|20260128|15:47:48.130023|S|100|9.72|0|100
C|YMAX|20260128|15:59:44.853979|S|100|9.715|0|100
C|YMAX|20260128|15:59:46.084450|S|26|9.72|0|26
C|YMAX|20260128|15:59:48.629823|S|74|9.72|0|74
C|YMAX|20260128|15:59:51.450808|S|100|9.72|0|100
C|YMAX|20260128|15:59:57.066171|S|100|9.71|0|100
C|YMM|20260128|10:04:55.748608|S|2|10.07|0|2
C|YMM|20260128|10:05:48.452377|S|100|10.055|0|100
C|YMM|20260128|10:07:39.794344|S|100|10.045|0|100
C|YMM|20260128|10:08:03.970853|S|18|10.05|0|18
C|YMM|20260128|10:16:14.592754|S|100|10|0|100
C|YMM|20260128|10:16:16.963309|S|100|10.01|0|100
C|YMM|20260128|10:16:16.963476|S|4|10.01|0|4
C|YMM|20260128|10:16:21.474389|S|100|10.005|0|100
C|YMM|20260128|10:16:29.787698|S|100|10.005|0|100
C|YMM|20260128|10:16:34.674233|S|100|10.005|0|100
C|YMM|20260128|10:18:13.153425|S|100|10.015|0|100
C|YMM|20260128|10:20:44.794262|S|100|10.005|0|100
C|YMM|20260128|10:24:04.692463|S|100|10.01|0|100
C|YMM|20260128|10:24:19.703117|S|100|10.01|0|100
C|YMM|20260128|10:24:47.622705|S|100|10.005|0|100
C|YMM|20260128|10:24:50.584274|S|100|10.005|0|100
C|YMM|20260128|10:24:55.328008|S|100|10.01|0|100
C|YMM|20260128|10:25:33.839794|S|100|10.01|0|100
C|YMM|20260128|10:28:51.793697|S|100|10.01|0|100
C|YMM|20260128|10:29:14.944204|S|100|10.01|0|100
C|YMM|20260128|10:31:48.513470|S|100|10.015|0|100
C|YMM|20260128|10:31:48.513691|S|100|10.015|0|100
C|YMM|20260128|10:38:30.554514|S|100|10.015|0|100
C|YMM|20260128|10:39:12.125505|S|100|10.015|0|100
C|YMM|20260128|10:39:12.125749|S|100|10.015|0|100
C|YMM|20260128|10:41:06.951531|S|100|10.015|0|100
C|YMM|20260128|10:41:24.120002|S|100|10.02|0|100
C|YMM|20260128|10:43:08.987931|S|100|10.02|0|100
C|YMM|20260128|10:43:23.994433|S|100|10.02|0|100
C|YMM|20260128|10:43:39.000763|S|100|10.02|0|100
C|YMM|20260128|10:46:29.220973|S|100|10.03|0|100
C|YMM|20260128|11:04:16.916044|S|100|10.04|0|100
C|YMM|20260128|11:04:16.916044|S|9|10.04|0|9
C|YMM|20260128|11:04:16.916214|S|400|10.035|0|400
C|YMM|20260128|11:04:17.915406|S|100|10.04|0|100
C|YMM|20260128|11:15:37.490141|S|5|10.11|0|5
C|YMM|20260128|11:20:43.810035|S|5|10.11|0|5
C|YMM|20260128|11:21:34.091464|S|195|10.1|0|195
C|YMM|20260128|11:27:54.938047|S|20|10.1|0|20
C|YMM|20260128|11:29:22.291107|S|20|10.1|0|20
C|YMM|20260128|11:33:05.311458|S|20|10.09|0|20
C|YMM|20260128|11:33:54.230005|S|20|10.09|0|20
C|YMM|20260128|11:35:28.090071|S|20|10.095|0|20
C|YMM|20260128|11:36:59.409993|S|20|10.095|0|20
C|YMM|20260128|11:46:00.570042|S|20|10.1|0|20
C|YMM|20260128|11:47:33.830113|S|20|10.105|0|20
C|YMM|20260128|11:50:19.590102|S|20|10.105|0|20
C|YMM|20260128|11:51:46.989990|S|20|10.1|0|20
C|YMM|20260128|11:53:18.330805|S|20|10.105|0|20
C|YMM|20260128|11:54:03.230880|S|20|10.105|0|20
C|YMM|20260128|11:54:41.051424|S|20|10.105|0|20
C|YMM|20260128|11:55:39.630671|S|5|10.11|0|5
C|YMM|20260128|11:58:31.270747|S|5|10.11|0|5
C|YMM|20260128|11:58:52.593783|S|471|10.1|0|471
C|YMM|20260128|11:59:50.390812|S|3|10.11|0|3
C|YMM|20260128|12:11:11.155701|S|96|10.09|0|96
C|YMM|20260128|12:11:11.155701|S|100|10.09|0|100
C|YMM|20260128|12:13:39.704387|S|6|10.1|0|6
C|YMM|20260128|12:22:25.190112|S|5|10.095|0|5
C|YMM|20260128|12:47:33.304235|S|100|10.1|0|100
C|YMM|20260128|12:55:39.969778|S|75|10.1|0|75
C|YMM|20260128|12:59:09.512500|S|10|10.1|0|10
C|YMM|20260128|12:59:26.197603|S|100|10.09|0|100
C|YMM|20260128|13:16:05.968723|S|5|10.08|0|5
C|YMM|20260128|13:23:57.067265|S|5|10.075|0|5
C|YMM|20260128|13:25:05.647553|S|5|10.075|0|5
C|YMM|20260128|13:26:03.063511|S|5|10.075|0|5
C|YMM|20260128|13:27:13.881081|S|5|10.075|0|5
C|YMM|20260128|13:28:25.980688|S|5|10.08|0|5
C|YMM|20260128|13:29:34.684144|S|5|10.08|0|5
C|YMM|20260128|13:30:36.719475|S|60|10.08|0|60
C|YMM|20260128|13:38:45.767251|S|100|10.06|0|100
C|YMM|20260128|13:38:45.767251|S|100|10.06|0|100
C|YMM|20260128|13:38:45.767252|S|200|10.06|0|200
C|YMM|20260128|13:38:57.792838|S|100|10.05|0|100
C|YMM|20260128|13:41:54.466378|S|100|10.05|0|100
C|YMM|20260128|13:59:15.248154|S|100|10.075|0|100
C|YMM|20260128|13:59:15.248438|S|100|10.075|0|100
C|YMM|20260128|13:59:30.252350|S|100|10.075|0|100
C|YMM|20260128|13:59:30.252447|S|100|10.075|0|100
C|YMM|20260128|14:10:00.181487|S|100|10.07|0|100
C|YMM|20260128|14:17:51.795195|S|10|10.09|0|10
C|YMM|20260128|14:26:27.474454|S|100|10.105|0|100
C|YMM|20260128|14:26:27.674328|S|669|10.105|0|669
C|YMM|20260128|14:26:29.295146|S|6|10.1|0|6
C|YMM|20260128|14:29:46.273555|S|100|10.095|0|100
C|YMM|20260128|14:29:59.452730|S|100|10.085|0|100
C|YMM|20260128|14:29:59.452794|S|100|10.085|0|100
C|YMM|20260128|14:29:59.452810|S|750|10.085|0|750
C|YMM|20260128|14:29:59.452876|S|230|10.085|0|230
C|YMM|20260128|14:30:57.330390|S|100|10.12|0|100
C|YMM|20260128|14:31:17.145917|S|100|10.14|0|100
C|YMM|20260128|14:31:21.602066|S|669|10.155|0|669
C|YMM|20260128|14:31:21.602129|S|511|10.155|0|511
C|YMM|20260128|14:32:16.076895|S|100|10.155|0|100
C|YMM|20260128|14:32:16.076975|S|750|10.155|0|750
C|YMM|20260128|14:32:16.077054|S|330|10.155|0|330
C|YMM|20260128|14:34:12.242462|S|100|10.13|0|100
C|YMM|20260128|14:41:34.895630|S|100|10.12|0|100
C|YMM|20260128|14:59:32.453271|S|100|10.14|0|100
C|YMM|20260128|14:59:32.453272|S|100|10.14|0|100
C|YMM|20260128|14:59:32.453298|S|200|10.14|0|200
C|YMM|20260128|15:00:26.984436|S|6|10.13|0|6
C|YMM|20260128|15:06:23.193353|S|100|10.13|0|100
C|YMM|20260128|15:10:35.034405|S|53|10.13|0|53
C|YMM|20260128|15:10:35.034405|S|47|10.13|0|47
C|YMM|20260128|15:20:46.137035|S|100|10.11|0|100
C|YMM|20260128|15:20:46.543123|S|100|10.11|0|100
C|YMM|20260128|15:28:04.789258|S|118|10.115|0|118
C|YMM|20260128|15:29:52.651467|S|21|10.11|0|21
C|YMM|20260128|15:34:28.008473|S|100|10.11|0|100
C|YMM|20260128|15:37:50.486903|S|100|10.12|0|100
C|YMM|20260128|15:41:46.859472|S|100|10.11|0|100
C|YMM|20260128|15:43:45.688704|S|100|10.08|0|100
C|YMM|20260128|15:44:06.699118|S|100|10.08|0|100
C|YMM|20260128|15:44:32.924035|S|100|10.08|0|100
C|YMM|20260128|15:44:32.924035|S|100|10.08|0|100
C|YMM|20260128|15:45:15.152750|S|100|10.07|0|100
C|YMM|20260128|15:46:05.581625|S|100|10.08|0|100
C|YMM|20260128|15:46:33.738207|S|100|10.08|0|100
C|YMM|20260128|15:47:05.919787|S|91|10.08|0|91
C|YMM|20260128|15:49:10.649240|S|100|10.07|0|100
C|YMM|20260128|15:49:42.505147|S|400|10.06|0|400
C|YMM|20260128|15:49:42.505147|S|97|10.06|0|97
C|YMM|20260128|15:52:05.057003|S|400|10.05|0|400
C|YMM|20260128|15:52:07.086797|S|100|10.05|0|100
C|YMM|20260128|15:52:32.980742|S|100|10.05|0|100
C|YMM|20260128|15:54:14.362531|S|100|10.04|0|100
C|YMM|20260128|15:55:20.413896|S|66|10.04|0|66
C|YMM|20260128|15:56:11.533084|S|1379|10.065|0|1379
C|YMM|20260128|15:56:11.533148|S|571|10.065|0|571
C|YMM|20260128|15:57:58.917395|S|114|10.04|0|114
C|YMM|20260128|15:58:44.538977|S|27|10.045|0|27
C|YMM|20260128|15:58:44.539006|S|400|10.05|0|400
C|YMM|20260128|15:59:00.971011|S|127|10.04|0|127
C|YMM|20260128|15:59:00.971011|S|900|10.04|0|900
C|YMM|20260128|15:59:30.547834|S|1047|10.035|0|1047
C|YMM|20260128|15:59:30.547962|S|943|10.035|0|943
C|YMM|20260128|15:59:31.267423|S|400|10.04|0|400
C|YMM|20260128|15:59:31.267424|S|800|10.04|0|800
C|YMM|20260128|15:59:31.267424|S|100|10.04|0|100
C|YMM|20260128|15:59:31.267424|S|100|10.04|0|100
C|YMM|20260128|15:59:31.267885|S|400|10.04|0|400
C|YMM|20260128|15:59:31.267885|S|100|10.04|0|100
C|YMM|20260128|15:59:31.268313|S|100|10.04|0|100
C|YMM|20260128|15:59:48.138360|S|28|10.04|0|28
C|YMM|20260128|15:59:48.479324|S|21|10.04|0|21
C|YMM|20260128|15:59:49.271301|S|99|10.035|0|99
C|YMM|20260128|15:59:50.100179|S|31|10.03|0|31
C|YMM|20260128|15:59:50.100179|S|100|10.03|0|100
C|YMT|20260128|13:46:28.159210|S|100|1.76|0|100
C|YORW|20260128|13:31:10.249506|S|1|32.98|0|1
C|YORW|20260128|13:40:35.981190|S|1|32.98|0|1
C|YORW|20260128|14:34:08.324776|S|9|32.81|0|9
C|YORW|20260128|14:34:08.324785|S|9|32.81|0|9
C|YORW|20260128|14:46:06.291824|S|1|32.67|0|1
C|YORW|20260128|14:50:55.607329|S|2|32.72|0|2
C|YORW|20260128|14:54:42.142272|S|1|32.72|0|1
C|YORW|20260128|15:01:30.766975|S|7|32.83|0|7
C|YORW|20260128|15:05:44.798112|S|5|32.83|0|5
C|YORW|20260128|15:25:06.931822|S|5|32.75|0|5
C|YORW|20260128|15:35:24.844950|S|2|32.73|0|2
C|YORW|20260128|15:59:54.034134|S|26|32.65|0|26
C|YOU|20260128|09:35:58.697218|S|14|34.72|0|14
C|YOU|20260128|09:49:19.622065|S|5|34.63|0|5
C|YOU|20260128|09:49:19.622123|S|5|34.63|0|5
C|YOU|20260128|09:49:19.622394|S|5|34.63|0|5
C|YOU|20260128|09:49:19.622490|S|5|34.63|0|5
C|YOU|20260128|10:01:03.647827|S|75|34.54|0|75
C|YOU|20260128|10:01:03.647858|S|25|34.54|0|25
C|YOU|20260128|10:44:42.041618|S|20|34.55|0|20
C|YOU|20260128|11:04:32.177986|S|7|34.38|0|7
C|YOU|20260128|11:05:46.373721|S|6|34.38|0|6
C|YOU|20260128|11:06:30.429987|S|1|34.38|0|1
C|YOU|20260128|11:06:51.293660|S|1|34.38|0|1
C|YOU|20260128|11:49:32.119040|S|8|33.97|0|8
C|YOU|20260128|11:54:50.345252|S|1|33.9|0|1
C|YOU|20260128|11:54:55.170215|S|21|33.9|0|21
C|YOU|20260128|11:54:55.170215|S|25|33.9|0|25
C|YOU|20260128|11:57:56.034521|S|1|33.85|0|1
C|YOU|20260128|12:05:48.763623|S|9|33.96|0|9
C|YOU|20260128|12:05:48.763623|S|10|33.96|0|10
C|YOU|20260128|12:07:31.662736|S|78|34.04|0|78
C|YOU|20260128|12:12:06.337960|S|1|34.02|0|1
C|YOU|20260128|12:27:49.080994|S|18|33.88|0|18
C|YOU|20260128|12:30:06.629825|S|16|33.85|0|16
C|YOU|20260128|12:46:58.666015|S|20|33.65|0|20
C|YOU|20260128|12:50:10.025421|S|9|33.68|0|9
C|YOU|20260128|13:06:34.228216|S|11|33.7|0|11
C|YOU|20260128|13:35:01.244802|S|15|33.64|0|15
C|YOU|20260128|14:02:18.726029|S|21|33.65|0|21
C|YOU|20260128|14:02:18.726030|S|19|33.65|0|19
C|YOU|20260128|14:31:30.396386|S|75|33.85|0|75
C|YOU|20260128|14:31:30.396469|S|45|33.85|0|45
C|YOU|20260128|14:43:16.015517|S|100|33.68|0|100
C|YOU|20260128|14:43:16.015563|S|14|33.68|0|14
C|YOU|20260128|14:54:58.501694|S|100|33.62|0|100
C|YOU|20260128|15:21:23.669998|S|100|33.49|0|100
C|YOU|20260128|15:52:29.857802|S|50|33.51|0|50
C|YOU|20260128|15:54:50.689325|S|1|33.55|0|1
C|YOU|20260128|15:56:11.991631|S|11|33.55|0|11
C|YOU|20260128|15:59:27.516318|S|100|33.47|0|100
C|YOU|20260128|15:59:28.564467|S|100|33.49|0|100
C|YOUL|20260128|09:32:15.286787|S|100|1.62|0|100
C|YOUL|20260128|09:32:15.287542|S|83|1.62|0|83
C|YOUL|20260128|09:32:15.287553|S|4|1.62|0|4
C|YOUL|20260128|09:49:54.457274|S|26|1.59|0|26
C|YOUL|20260128|09:49:54.457280|S|26|1.59|0|26
C|YOUL|20260128|10:06:03.133781|S|31|1.7|0|31
C|YOUL|20260128|10:06:03.133992|S|30|1.7|0|30
C|YOUL|20260128|10:06:04.145507|S|150|1.7|0|150
C|YOUL|20260128|10:35:09.064730|S|180|1.73|0|180
C|YOUL|20260128|10:35:09.065097|S|7|1.73|0|7
C|YOUL|20260128|10:35:58.319580|S|350|1.71|0|350
C|YPF|20260128|09:34:47.166040|S|20|38.76|0|20
C|YPF|20260128|09:37:04.451386|S|100|38.68|0|100
C|YPF|20260128|09:43:32.022102|S|54|38.68|0|54
C|YPF|20260128|09:43:32.022185|S|14|38.68|0|14
C|YPF|20260128|09:49:11.249723|S|100|38.465|0|100
C|YPF|20260128|09:49:11.249792|S|94|38.465|0|94
C|YPF|20260128|10:15:51.907793|S|100|38.3|0|100
C|YPF|20260128|10:25:07.257783|S|34|38.18|0|34
C|YPF|20260128|10:40:00.262227|S|15|38.23|0|15
C|YPF|20260128|10:40:02.479033|S|33|38.23|0|33
C|YPF|20260128|10:49:12.432265|S|150|38.26|0|150
C|YPF|20260128|10:49:12.432265|S|29|38.26|0|29
C|YPF|20260128|10:56:23.477914|S|25|38.14|0|25
C|YPF|20260128|10:56:23.478727|S|25|38.14|0|25
C|YPF|20260128|11:03:18.080708|S|100|38.205|0|100
C|YPF|20260128|11:05:08.245232|S|33|38.17|0|33
C|YPF|20260128|11:07:03.328550|S|5|38.17|0|5
C|YPF|20260128|11:14:20.974716|S|5|38.17|0|5
C|YPF|20260128|11:18:51.443223|S|150|38.32|0|150
C|YPF|20260128|11:20:18.895322|S|62|38.32|0|62
C|YPF|20260128|11:20:18.895920|S|41|38.32|0|41
C|YPF|20260128|11:56:44.030640|S|4|38.34|0|4
C|YPF|20260128|11:56:44.030665|S|100|38.34|0|100
C|YPF|20260128|11:56:44.030666|S|46|38.34|0|46
C|YPF|20260128|12:56:52.635231|S|10|38.2|0|10
C|YPF|20260128|12:59:21.883491|S|146|38.11|0|146
C|YPF|20260128|12:59:22.298106|S|25|38.045|0|25
C|YPF|20260128|12:59:22.298167|S|25|38.045|0|25
C|YPF|20260128|12:59:22.298226|S|25|38.045|0|25
C|YPF|20260128|12:59:22.298496|S|25|38.045|0|25
C|YPF|20260128|12:59:22.298878|S|25|38.045|0|25
C|YPF|20260128|12:59:22.299256|S|25|38.045|0|25
C|YPF|20260128|13:32:16.711156|S|9|38.245|0|9
C|YPF|20260128|13:32:18.539824|S|32|38.26|0|32
C|YPF|20260128|13:32:18.539884|S|68|38.26|0|68
C|YPF|20260128|13:32:18.539885|S|2|38.27|0|2
C|YPF|20260128|13:41:55.801763|S|67|38.25|0|67
C|YPF|20260128|13:41:55.801763|S|33|38.25|0|33
C|YPF|20260128|13:48:34.697817|S|150|38.215|0|150
C|YPF|20260128|14:18:29.239781|S|12|38.3|0|12
C|YPF|20260128|14:18:29.353065|S|9|38.3|0|9
C|YPF|20260128|14:18:34.203705|S|41|38.31|0|41
C|YPF|20260128|14:29:33.532954|S|4|38.285|0|4
C|YPF|20260128|14:29:33.532955|S|96|38.285|0|96
C|YPF|20260128|14:29:34.413442|S|100|38.21|0|100
C|YPF|20260128|14:29:45.787414|S|25|38.21|0|25
C|YPF|20260128|14:29:45.787475|S|25|38.21|0|25
C|YPF|20260128|14:29:45.787543|S|25|38.21|0|25
C|YPF|20260128|14:29:45.787611|S|25|38.21|0|25
C|YPF|20260128|14:29:48.540928|S|25|38.16|0|25
C|YPF|20260128|14:29:48.540993|S|25|38.16|0|25
C|YPF|20260128|14:29:48.541049|S|25|38.16|0|25
C|YPF|20260128|14:29:48.541105|S|25|38.16|0|25
C|YPF|20260128|14:29:48.541161|S|25|38.16|0|25
C|YPF|20260128|14:29:48.541216|S|25|38.16|0|25
C|YPF|20260128|14:29:48.541272|S|25|38.16|0|25
C|YPF|20260128|14:29:48.541327|S|25|38.16|0|25
C|YPF|20260128|14:29:48.704965|S|25|38.16|0|25
C|YPF|20260128|14:29:48.705027|S|25|38.16|0|25
C|YPF|20260128|14:29:48.705084|S|25|38.16|0|25
C|YPF|20260128|14:29:48.705141|S|25|38.16|0|25
C|YPF|20260128|14:29:55.187512|S|25|38.14|0|25
C|YPF|20260128|14:29:59.851334|S|25|38.03|0|25
C|YPF|20260128|14:30:15.958038|S|100|37.97|0|100
C|YPF|20260128|14:30:26.880442|S|100|37.97|0|100
C|YPF|20260128|14:30:26.886002|S|50|37.97|0|50
C|YPF|20260128|14:30:33.265038|S|25|37.95|0|25
C|YPF|20260128|14:30:33.265138|S|25|37.95|0|25
C|YPF|20260128|14:30:33.270146|S|94|37.96|0|94
C|YPF|20260128|14:30:33.270204|S|6|37.96|0|6
C|YPF|20260128|14:30:33.283045|S|25|37.915|0|25
C|YPF|20260128|14:30:33.283112|S|25|37.915|0|25
C|YPF|20260128|14:30:33.283187|S|25|37.915|0|25
C|YPF|20260128|14:30:33.283268|S|25|37.915|0|25
C|YPF|20260128|14:30:35.248032|S|25|37.91|0|25
C|YPF|20260128|14:30:35.248119|S|25|37.91|0|25
C|YPF|20260128|14:30:35.248195|S|25|37.91|0|25
C|YPF|20260128|14:30:35.248299|S|25|37.91|0|25
C|YPF|20260128|14:31:11.496817|S|25|38.135|0|25
C|YPF|20260128|14:31:32.593386|S|25|38.175|0|25
C|YPF|20260128|14:31:32.593457|S|25|38.175|0|25
C|YPF|20260128|14:31:32.593519|S|25|38.175|0|25
C|YPF|20260128|14:31:32.593582|S|25|38.175|0|25
C|YPF|20260128|14:31:32.593650|S|25|38.175|0|25
C|YPF|20260128|14:31:32.593710|S|25|38.175|0|25
C|YPF|20260128|14:32:14.883768|S|25|38.08|0|25
C|YPF|20260128|14:46:57.915250|S|100|38.33|0|100
C|YPF|20260128|14:52:51.042944|S|100|38.49|0|100
C|YPF|20260128|14:53:16.042994|S|108|38.49|0|108
C|YPF|20260128|14:54:22.564350|S|100|38.48|0|100
C|YPF|20260128|15:00:05.229735|S|25|38.56|0|25
C|YPF|20260128|15:00:05.229797|S|25|38.56|0|25
C|YPF|20260128|15:00:05.229860|S|25|38.56|0|25
C|YPF|20260128|15:08:11.954139|S|100|38.65|0|100
C|YPF|20260128|15:13:55.105516|S|25|38.63|0|25
C|YPF|20260128|15:13:55.105575|S|25|38.63|0|25
C|YPF|20260128|15:31:53.361470|S|6|38.665|0|6
C|YPF|20260128|15:33:12.755068|S|200|38.725|0|200
C|YPF|20260128|15:42:27.023140|S|150|38.63|0|150
C|YPF|20260128|15:42:27.023203|S|25|38.63|0|25
C|YPF|20260128|15:42:27.023274|S|25|38.63|0|25
C|YPF|20260128|15:45:43.895479|S|150|38.63|0|150
C|YPF|20260128|15:45:43.895542|S|25|38.63|0|25
C|YPF|20260128|15:45:57.111941|S|113|38.64|0|113
C|YPF|20260128|15:46:22.299876|S|150|38.65|0|150
C|YPF|20260128|15:47:52.358324|S|2|38.67|0|2
C|YPF|20260128|15:48:39.445101|S|200|38.67|0|200
C|YPF|20260128|15:49:34.684072|S|25|38.55|0|25
C|YPF|20260128|15:53:58.603293|S|200|38.58|0|200
C|YPF|20260128|15:55:17.658263|S|1|38.56|0|1
C|YPF|20260128|15:55:21.481366|S|25|38.57|0|25
C|YPF|20260128|15:55:21.481478|S|25|38.57|0|25
C|YPF|20260128|15:56:26.663619|S|75|38.55|0|75
C|YSG|20260128|15:30:37.103881|S|11|4.46|0|11
C|YUM|20260128|09:30:02.447846|S|6|154.47|0|6
C|YUM|20260128|09:48:08.908326|S|25|154.91|0|25
C|YUM|20260128|09:48:08.908410|S|25|154.91|0|25
C|YUM|20260128|10:01:42.705110|S|2|154.57|0|2
C|YUM|20260128|10:05:42.890142|S|100|154.2|0|100
C|YUM|20260128|10:09:59.928000|S|2|154.38|0|2
C|YUM|20260128|10:09:59.928050|S|2|154.38|0|2
C|YUM|20260128|10:26:44.855395|S|100|154.49|0|100
C|YUM|20260128|10:26:44.885492|S|100|154.51|0|100
C|YUM|20260128|10:29:16.551996|S|25|154.47|0|25
C|YUM|20260128|10:29:34.059802|S|100|154.75|0|100
C|YUM|20260128|10:29:34.885313|S|54|154.77|0|54
C|YUM|20260128|11:04:40.687268|S|3|154.31|0|3
C|YUM|20260128|11:04:45.885334|S|3|154.33|0|3
C|YUM|20260128|11:13:45.955216|S|25|154.28|0|25
C|YUM|20260128|11:16:32.581653|S|25|154.34|0|25
C|YUM|20260128|12:05:58.470403|S|195|153.92|0|195
C|YUM|20260128|13:04:57.530002|S|1|154.055|0|1
C|YUM|20260128|14:22:21.771498|S|50|153.8|0|50
C|YUM|20260128|14:22:21.955020|S|25|153.82|0|25
C|YUM|20260128|14:29:34.115236|S|25|153.76|0|25
C|YUM|20260128|14:29:34.115303|S|25|153.76|0|25
C|YUM|20260128|14:29:34.115370|S|25|153.76|0|25
C|YUM|20260128|14:34:48.382682|S|25|153.68|0|25
C|YUM|20260128|14:34:48.382760|S|25|153.68|0|25
C|YUM|20260128|14:34:48.382846|S|25|153.68|0|25
C|YUM|20260128|14:34:48.383106|S|25|153.68|0|25
C|YUM|20260128|14:43:10.971667|S|2|153.45|0|2
C|YUM|20260128|14:56:25.298916|S|18|153.54|0|18
C|YUM|20260128|14:56:25.299319|S|82|153.54|0|82
C|YUM|20260128|15:19:20.084698|S|100|153.95|0|100
C|YUM|20260128|15:22:04.081628|S|1|153.98|0|1
C|YUM|20260128|15:46:32.010698|S|25|153.95|0|25
C|YUM|20260128|15:54:27.398924|S|100|153.97|0|100
C|YUM|20260128|15:54:40.383150|S|100|153.95|0|100
C|YUM|20260128|15:56:31.537644|S|50|154.18|0|50
C|YUM|20260128|15:56:31.537645|S|50|154.18|0|50
C|YUM|20260128|15:56:32.534620|S|25|154.1|0|25
C|YUM|20260128|15:56:32.534700|S|25|154.1|0|25
C|YUM|20260128|15:56:54.566091|S|4|154.04|0|4
C|YUM|20260128|15:58:56.539716|S|100|154.015|0|100
C|YUM|20260128|15:58:56.539717|S|100|154.015|0|100
C|YUM|20260128|15:59:42.546387|S|50|154.01|0|50
C|YUMC|20260128|09:30:01.399611|S|100|51.01|0|100
C|YUMC|20260128|09:47:36.911748|S|37|50.875|0|37
C|YUMC|20260128|09:55:33.810021|S|11|50.755|0|11
C|YUMC|20260128|10:24:47.400052|S|100|50.41|0|100
C|YUMC|20260128|10:29:51.463253|S|38|50.255|0|38
C|YUMC|20260128|10:39:57.775462|S|46|50.115|0|46
C|YUMC|20260128|10:39:57.775477|S|10|50.115|0|10
C|YUMC|20260128|10:45:40.749405|S|10|50.095|0|10
C|YUMC|20260128|10:50:10.751481|S|100|49.99|0|100
C|YUMC|20260128|10:51:44.545592|S|75|49.99|0|75
C|YUMC|20260128|10:51:44.545608|S|25|49.99|0|25
C|YUMC|20260128|10:59:54.706543|S|18|50.11|0|18
C|YUMC|20260128|11:11:24.326244|S|3|50.15|0|3
C|YUMC|20260128|11:29:06.286793|S|10|50.07|0|10
C|YUMC|20260128|11:29:06.286875|S|10|50.07|0|10
C|YUMC|20260128|11:29:06.286959|S|10|50.07|0|10
C|YUMC|20260128|11:29:06.287121|S|10|50.07|0|10
C|YUMC|20260128|12:31:11.620788|S|46|50.145|0|46
C|YUMC|20260128|12:52:22.410084|S|46|50.12|0|46
C|YUMC|20260128|13:01:01.991853|S|10|50.04|0|10
C|YUMC|20260128|14:21:16.221164|S|10|50.08|0|10
C|YUMC|20260128|14:33:51.410178|S|75|50.17|0|75
C|YUMC|20260128|14:33:51.410244|S|10|50.17|0|10
C|YUMC|20260128|14:33:51.410328|S|10|50.17|0|10
C|YUMC|20260128|14:33:51.410393|S|10|50.17|0|10
C|YUMC|20260128|14:33:51.410455|S|10|50.17|0|10
C|YUMC|20260128|14:33:51.410515|S|10|50.17|0|10
C|YUMC|20260128|15:06:29.128108|S|50|50.3|0|50
C|YUMC|20260128|15:13:09.074601|S|2|50.27|0|2
C|YUMC|20260128|15:18:40.103113|S|2|50.24|0|2
C|YUMC|20260128|15:30:27.911018|S|19|50.24|0|19
C|YUMC|20260128|15:32:06.520291|S|100|50.3|0|100
C|YUMC|20260128|15:36:28.619818|S|2|50.25|0|2
C|YUMC|20260128|15:36:32.009053|S|2|50.24|0|2
C|YUMC|20260128|15:44:17.217061|S|26|50.14|0|26
C|YUMC|20260128|15:44:17.217061|S|40|50.14|0|40
C|YUMC|20260128|15:48:52.034515|S|72|50.15|0|72
C|YUMC|20260128|15:54:48.124793|S|140|50.085|0|140
C|YUMC|20260128|15:57:33.444671|S|75|50.08|0|75
C|YUMC|20260128|15:58:31.623239|S|100|50.05|0|100
C|YUMC|20260128|15:58:42.211133|S|40|50.04|0|40
C|YUMC|20260128|15:58:45.983991|S|50|50.04|0|50
C|YUMC|20260128|15:59:43.169565|S|10|50.005|0|10
C|YUMC|20260128|15:59:43.169950|S|10|50.005|0|10
C|YUMC|20260128|15:59:43.170327|S|10|50.005|0|10
C|YUMC|20260128|15:59:44.352299|S|100|49.98|0|100
C|YUMC|20260128|15:59:48.231308|S|25|49.99|0|25
C|YUMC|20260128|15:59:48.231308|S|75|49.98|0|75
C|YYAI|20260128|09:35:04.614671|S|190|1.515|0|190
C|YYAI|20260128|09:41:07.200233|E|340|1.435|0|340
C|YYAI|20260128|12:00:46.802973|E|30|1.34|0|30
C|YYAI|20260128|12:08:47.042514|S|1|1.32|0|1
C|YYAI|20260128|12:29:31.395766|S|430|1.33|0|430
C|YYGH|20260128|09:33:21.547745|S|100|.2366|0|100
C|YYGH|20260128|15:15:16.095331|S|200|.234|0|200
C|YYY|20260128|10:07:58.579504|S|20|11.76|0|20
C|YYY|20260128|10:08:49.218735|S|1|11.76|0|1
C|YYY|20260128|10:51:53.745930|S|618|11.76|0|618
C|YYY|20260128|11:01:18.718599|S|60|11.76|0|60
C|YYY|20260128|11:19:14.636610|S|125|11.76|0|125
C|YYY|20260128|11:20:25.012669|S|474|11.76|0|474
C|YYY|20260128|11:20:25.013453|S|41|11.76|0|41
C|YYY|20260128|11:24:11.591979|S|36|11.76|0|36
C|YYY|20260128|11:46:18.680104|S|176|11.76|0|176
C|YYY|20260128|12:19:30.075402|S|488|11.76|0|488
C|YYY|20260128|12:19:30.075903|S|111|11.76|0|111
C|YYY|20260128|12:19:30.076022|S|441|11.76|0|441
C|YYY|20260128|12:19:30.077919|S|100|11.76|0|100
C|YYY|20260128|12:19:30.077919|S|148|11.76|0|148
C|YYY|20260128|13:10:18.591656|S|14|11.76|0|14
C|YYY|20260128|13:34:42.109721|S|108|11.76|0|108
C|YYY|20260128|14:52:06.382673|S|100|11.75|0|100
C|YYY|20260128|15:31:38.605268|S|100|11.75|0|100
C|YYY|20260128|15:31:38.606053|S|200|11.75|0|200
C|YYY|20260128|15:54:59.016265|S|126|11.75|0|126
C|YYY|20260128|15:54:59.017624|S|251|11.75|0|251
C|YYY|20260128|15:59:13.044112|S|1800|11.745|0|1800
C|YYY|20260128|15:59:13.044112|S|200|11.745|0|200
C|YYY|20260128|15:59:50.899475|S|600|11.75|0|600
C|Z|20260128|09:36:47.755086|S|1|66.74|0|1
C|Z|20260128|09:41:12.670817|S|9|66.63|0|9
C|Z|20260128|09:41:39.210791|S|10|66.63|0|10
C|Z|20260128|09:49:11.649378|S|25|67|0|25
C|Z|20260128|11:12:51.206740|S|21|66.47|0|21
C|Z|20260128|11:12:51.246157|S|9|66.47|0|9
C|Z|20260128|11:13:28.043232|S|2|66.44|0|2
C|Z|20260128|11:13:28.043232|S|100|66.43|0|100
C|Z|20260128|11:13:35.791914|S|25|66.49|0|25
C|Z|20260128|11:30:58.019609|S|1|66.81|0|1
C|Z|20260128|11:42:37.134380|S|1|66.83|0|1
C|Z|20260128|11:45:19.231626|S|1|66.79|0|1
C|Z|20260128|12:20:18.974378|S|10|66.8|0|10
C|Z|20260128|12:27:32.036995|S|56|66.59|0|56
C|Z|20260128|12:31:25.636956|S|100|66.54|0|100
C|Z|20260128|12:54:53.827281|S|2|66.66|0|2
C|Z|20260128|12:54:53.827288|S|58|66.66|0|58
C|Z|20260128|13:10:37.789210|S|3|66.61|0|3
C|Z|20260128|13:11:06.000815|S|1|66.72|0|1
C|Z|20260128|13:11:06.000881|S|50|66.72|0|50
C|Z|20260128|13:11:06.000902|S|18|66.72|0|18
C|Z|20260128|13:11:06.001011|S|173|66.72|0|173
C|Z|20260128|13:30:14.920953|S|10|66.61|0|10
C|Z|20260128|14:02:17.213362|S|80|66.55|0|80
C|Z|20260128|14:04:07.276001|S|100|66.55|0|100
C|Z|20260128|14:10:40.295106|S|25|66.665|0|25
C|Z|20260128|14:10:43.222553|S|29|66.6|0|29
C|Z|20260128|14:10:43.222607|S|3|66.6|0|3
C|Z|20260128|14:16:58.070804|S|8|66.4|0|8
C|Z|20260128|14:17:09.010067|S|17|66.41|0|17
C|Z|20260128|14:17:09.026869|S|62|66.4|0|62
C|Z|20260128|14:17:33.872427|S|17|66.41|0|17
C|Z|20260128|14:17:33.873930|S|25|66.41|0|25
C|Z|20260128|14:17:33.874879|S|9|66.41|0|9
C|Z|20260128|14:17:52.857224|S|10|66.42|0|10
C|Z|20260128|14:23:32.127440|S|17|66.67|0|17
C|Z|20260128|14:29:37.994207|S|25|66.57|0|25
C|Z|20260128|14:29:37.994869|S|25|66.57|0|25
C|Z|20260128|14:30:13.905472|S|100|66.27|0|100
C|Z|20260128|14:30:23.927098|S|100|66.33|0|100
C|Z|20260128|14:30:33.315573|S|75|66.51|0|75
C|Z|20260128|14:30:45.076188|S|25|66.75|0|25
C|Z|20260128|14:30:45.076313|S|25|66.75|0|25
C|Z|20260128|14:30:59.179715|S|1|66.82|0|1
C|Z|20260128|14:31:06.725335|S|7|66.8|0|7
C|Z|20260128|14:31:06.726440|S|4|66.78|0|4
C|Z|20260128|14:31:06.732169|S|8|66.78|0|8
C|Z|20260128|14:31:06.950780|S|8|66.78|0|8
C|Z|20260128|14:31:06.951869|S|37|66.78|0|37
C|Z|20260128|14:31:45.389175|S|83|67.08|0|83
C|Z|20260128|14:31:45.389175|S|100|67.06|0|100
C|Z|20260128|14:33:26.212679|S|11|66.77|0|11
C|Z|20260128|14:33:26.213679|S|5|66.77|0|5
C|Z|20260128|14:33:26.216714|S|16|66.76|0|16
C|Z|20260128|14:33:26.219378|S|23|66.75|0|23
C|Z|20260128|14:33:26.279771|S|2|66.76|0|2
C|Z|20260128|14:33:26.279771|S|25|66.77|0|25
C|Z|20260128|14:33:26.551452|S|21|66.75|0|21
C|Z|20260128|14:33:28.045600|S|14|66.79|0|14
C|Z|20260128|14:33:28.046800|S|74|66.77|0|74
C|Z|20260128|14:33:28.193558|S|5|66.77|0|5
C|Z|20260128|14:33:46.330364|S|11|66.75|0|11
C|Z|20260128|14:33:47.610474|S|15|66.75|0|15
C|Z|20260128|14:33:48.617523|S|22|66.75|0|22
C|Z|20260128|15:21:00.396355|S|1|66.27|0|1
C|Z|20260128|15:24:49.014491|S|117|66.295|0|117
C|Z|20260128|15:27:08.987498|S|90|66.23|0|90
C|Z|20260128|15:33:21.919784|S|1|66.03|0|1
C|Z|20260128|15:35:09.123552|S|10|66.05|0|10
C|Z|20260128|15:35:09.124732|S|10|66.04|0|10
C|Z|20260128|15:37:59.296227|S|120|66.145|0|120
C|Z|20260128|15:47:53.443190|S|1|66.02|0|1
C|Z|20260128|15:49:39.994815|S|100|65.835|0|100
C|Z|20260128|15:58:47.274295|S|100|66|0|100
C|Z|20260128|15:59:39.063710|S|1|65.97|0|1
C|Z|20260128|15:59:55.159491|S|100|65.96|0|100
C|Z|20260128|15:59:55.181406|S|100|65.96|0|100
C|ZBH|20260128|09:30:27.846955|S|50|85.6|0|50
C|ZBH|20260128|09:37:32.450987|S|19|85.86|0|19
C|ZBH|20260128|09:49:39.842662|S|43|85.6|0|43
C|ZBH|20260128|09:53:48.244738|S|38|85.37|0|38
C|ZBH|20260128|09:54:58.945997|S|27|85.31|0|27
C|ZBH|20260128|09:55:12.522331|S|27|85.3|0|27
C|ZBH|20260128|10:14:57.403006|S|100|85.32|0|100
C|ZBH|20260128|10:14:57.403007|S|6|85.32|0|6
C|ZBH|20260128|11:05:40.624431|S|2|85.78|0|2
C|ZBH|20260128|11:05:40.624432|S|98|85.77|0|98
C|ZBH|20260128|11:05:40.624441|S|2|85.77|0|2
C|ZBH|20260128|11:39:33.151755|S|7|85.76|0|7
C|ZBH|20260128|11:47:26.139128|S|11|85.895|0|11
C|ZBH|20260128|12:08:38.272368|S|47|85.945|0|47
C|ZBH|20260128|12:08:38.284561|S|2|85.915|0|2
C|ZBH|20260128|12:15:57.850409|S|99|85.925|0|99
C|ZBH|20260128|12:30:51.172532|S|8|86.03|0|8
C|ZBH|20260128|12:31:12.548566|S|7|86.09|0|7
C|ZBH|20260128|13:00:57.497533|S|3|86.19|0|3
C|ZBH|20260128|13:05:33.336036|S|1|85.68|0|1
C|ZBH|20260128|13:16:40.976857|S|1|85.72|0|1
C|ZBH|20260128|13:52:47.636598|S|3|85.71|0|3
C|ZBH|20260128|13:57:47.634440|S|1|85.56|0|1
C|ZBH|20260128|14:17:15.676738|S|1|85.66|0|1
C|ZBH|20260128|15:20:18.430947|S|38|85.95|0|38
C|ZBH|20260128|15:20:18.431056|S|22|85.95|0|22
C|ZBH|20260128|15:20:18.431351|S|38|85.95|0|38
C|ZBH|20260128|15:20:18.696233|S|2|85.95|0|2
C|ZBH|20260128|15:33:14.896794|S|76|85.9|0|76
C|ZBH|20260128|15:36:25.540962|S|100|85.92|0|100
C|ZBH|20260128|15:36:27.061928|S|100|85.9|0|100
C|ZBH|20260128|15:55:20.748310|S|1|85.78|0|1
C|ZBH|20260128|15:57:56.248618|S|50|85.67|0|50
C|ZBIO|20260128|10:07:14.665581|S|85|19.51|0|85
C|ZBIO|20260128|11:35:51.756127|S|100|20.27|0|100
C|ZBIO|20260128|13:42:14.128907|S|100|20.56|0|100
C|ZBIO|20260128|15:38:17.921145|S|25|21.46|0|25
C|ZBIO|20260128|15:38:17.921146|S|75|21.45|0|75
C|ZBIO|20260128|15:38:17.921162|S|25|21.45|0|25
C|ZBIO|20260128|15:51:41.174779|S|100|21.4|0|100
C|ZBIO|20260128|15:52:10.074610|S|1|21.36|0|1
C|ZBIO|20260128|15:54:08.098993|S|100|21.4|0|100
C|ZBIO|20260128|15:56:39.670827|S|65|21.44|0|65
C|ZBRA|20260128|09:40:27.788211|S|1|238.11|0|1
C|ZBRA|20260128|09:41:04.804449|S|1|238.11|0|1
C|ZBRA|20260128|09:58:45.685974|S|40|238.08|0|40
C|ZBRA|20260128|09:58:50.004175|S|26|238.08|0|26
C|ZBRA|20260128|10:01:31.445730|S|66|237.36|0|66
C|ZBRA|20260128|10:02:27.418026|S|80|237.43|0|80
C|ZBRA|20260128|10:02:27.418029|S|67|237.43|0|67
C|ZBRA|20260128|10:02:27.424710|S|80|237.57|0|80
C|ZBRA|20260128|10:02:27.424765|S|20|237.57|0|20
C|ZBRA|20260128|10:04:47.762113|S|90|238.08|0|90
C|ZBRA|20260128|10:08:14.272317|S|30|238.04|0|30
C|ZBRA|20260128|10:08:14.272318|S|30|238.04|0|30
C|ZBRA|20260128|10:09:32.610947|S|30|237.72|0|30
C|ZBRA|20260128|10:09:32.610947|S|38|237.72|0|38
C|ZBRA|20260128|10:55:27.703241|S|10|237.75|0|10
C|ZBRA|20260128|11:34:52.532601|S|1|236.71|0|1
C|ZBRA|20260128|12:23:42.347120|S|10|237.69|0|10
C|ZBRA|20260128|12:23:42.347136|S|49|237.69|0|49
C|ZBRA|20260128|12:27:53.257593|S|65|236.98|0|65
C|ZBRA|20260128|12:31:03.360040|S|3|236.83|0|3
C|ZBRA|20260128|12:31:03.360525|S|1|236.77|0|1
C|ZBRA|20260128|12:31:50.030511|S|1|236.72|0|1
C|ZBRA|20260128|12:31:50.030524|S|40|236.74|0|40
C|ZBRA|20260128|12:32:59.268595|S|23|236.81|0|23
C|ZBRA|20260128|12:32:59.268595|S|21|236.81|0|21
C|ZBRA|20260128|12:33:01.443351|S|1|236.83|0|1
C|ZBRA|20260128|12:33:04.247353|S|1|236.8|0|1
C|ZBRA|20260128|12:33:05.688761|S|1|236.77|0|1
C|ZBRA|20260128|12:34:08.068350|S|1|236.66|0|1
C|ZBRA|20260128|12:36:02.273122|S|1|236.64|0|1
C|ZBRA|20260128|12:36:02.273202|S|1|236.64|0|1
C|ZBRA|20260128|12:36:02.838526|S|45|236.64|0|45
C|ZBRA|20260128|12:36:13.705233|S|3|236.69|0|3
C|ZBRA|20260128|12:36:24.235577|S|1|236.69|0|1
C|ZBRA|20260128|12:36:25.182181|S|2|236.69|0|2
C|ZBRA|20260128|12:36:40.169567|S|1|236.72|0|1
C|ZBRA|20260128|12:44:33.384255|S|1|236.72|0|1
C|ZBRA|20260128|12:56:39.775902|S|1|236.88|0|1
C|ZBRA|20260128|13:02:20.748973|S|4|236.84|0|4
C|ZBRA|20260128|13:09:00.750434|S|61|237.15|0|61
C|ZBRA|20260128|13:09:43.771242|S|1|237.04|0|1
C|ZBRA|20260128|13:09:43.771242|S|75|237.03|0|75
C|ZBRA|20260128|13:10:46.271908|S|1|237.04|0|1
C|ZBRA|20260128|13:14:57.192366|S|1|236.99|0|1
C|ZBRA|20260128|13:17:29.887018|S|63|236.9|0|63
C|ZBRA|20260128|13:24:20.488365|S|39|236.99|0|39
C|ZBRA|20260128|14:16:59.071310|S|1|237.38|0|1
C|ZBRA|20260128|14:18:09.049373|S|4|237.36|0|4
C|ZBRA|20260128|14:33:51.356989|S|100|237.29|0|100
C|ZBRA|20260128|14:37:45.151522|S|6|236.84|0|6
C|ZBRA|20260128|14:37:45.151580|S|29|236.84|0|29
C|ZBRA|20260128|14:37:48.566157|S|1|236.99|0|1
C|ZBRA|20260128|14:58:27.489633|S|1|236.72|0|1
C|ZBRA|20260128|15:13:54.846127|S|2|235.72|0|2
C|ZBRA|20260128|15:21:36.815053|S|2|235.81|0|2
C|ZBRA|20260128|15:21:57.081383|S|2|235.82|0|2
C|ZBRA|20260128|15:23:33.123624|S|6|235.86|0|6
C|ZBRA|20260128|15:23:38.868088|S|6|235.96|0|6
C|ZBRA|20260128|15:27:31.755752|S|20|235.46|0|20
C|ZBRA|20260128|15:28:09.625620|S|10|235.39|0|10
C|ZBRA|20260128|15:28:24.058324|S|5|235.32|0|5
C|ZBRA|20260128|15:29:55.834407|S|1|234.86|0|1
C|ZBRA|20260128|15:30:23.877871|S|1|234.89|0|1
C|ZBRA|20260128|15:30:23.877871|S|1|234.89|0|1
C|ZBRA|20260128|15:32:32.007662|S|1|234.75|0|1
C|ZBRA|20260128|15:33:27.100007|S|17|234.78|0|17
C|ZBRA|20260128|15:33:27.100074|S|3|234.78|0|3
C|ZBRA|20260128|15:48:00.240294|S|1|234.85|0|1
C|ZBRA|20260128|15:51:42.737543|S|23|235.615|0|23
C|ZBRA|20260128|15:52:11.160698|S|1|235.6|0|1
C|ZD|20260128|10:55:49.075804|S|100|39.59|0|100
C|ZD|20260128|11:51:25.310059|S|1|39.4|0|1
C|ZD|20260128|13:03:12.747113|S|1|39.53|0|1
C|ZD|20260128|13:12:33.029496|S|1|39.51|0|1
C|ZD|20260128|13:50:16.113861|S|1|39.71|0|1
C|ZD|20260128|14:50:15.331209|S|1|39.39|0|1
C|ZENA|20260128|10:21:12.836346|S|100|4.195|0|100
C|ZENA|20260128|10:51:25.512816|S|11|4.21|0|11
C|ZENA|20260128|10:51:29.310417|S|88|4.21|0|88
C|ZENA|20260128|11:11:58.206480|S|198|4.17|0|198
C|ZENA|20260128|14:37:29.651980|S|240|4.05|0|240
C|ZENA|20260128|15:39:23.390088|E|65|4.11|0|65
C|ZENA|20260128|15:40:20.750092|E|100|4.11|0|100
C|ZENA|20260128|15:41:41.410110|E|22|4.11|0|22
C|ZEPP|20260128|09:31:35.983131|S|1|23.12|0|1
C|ZEPP|20260128|09:31:36.300920|S|1|23.07|0|1
C|ZEPP|20260128|09:31:41.000293|S|1|23.02|0|1
C|ZEPP|20260128|09:32:03.120934|S|1|22.97|0|1
C|ZEPP|20260128|09:33:00.100582|S|1|22.92|0|1
C|ZEPP|20260128|09:37:12.958644|S|1|22.69|0|1
C|ZEPP|20260128|09:37:20.973845|S|1|22.53|0|1
C|ZEPP|20260128|09:37:24.598199|S|1|22.32|0|1
C|ZEPP|20260128|09:37:26.978366|S|1|22.08|0|1
C|ZEPP|20260128|09:37:31.015196|S|36|22.12|0|36
C|ZEPP|20260128|09:37:31.015196|S|64|22.11|0|64
C|ZEPP|20260128|09:38:17.703388|S|1|22.38|0|1
C|ZEPP|20260128|09:38:32.901054|S|1|22.46|0|1
C|ZEPP|20260128|09:46:11.956427|S|1|22.46|0|1
C|ZEPP|20260128|09:46:19.241845|S|1|22.51|0|1
C|ZEPP|20260128|10:00:20.120472|S|27|22.39|0|27
C|ZEPP|20260128|10:18:31.453030|S|100|21.84|0|100
C|ZEPP|20260128|10:19:09.948717|S|1|21.73|0|1
C|ZEPP|20260128|10:19:30.051304|S|1|21.72|0|1
C|ZEPP|20260128|10:19:56.700885|S|1|21.75|0|1
C|ZEPP|20260128|10:20:29.449570|S|1|21.66|0|1
C|ZEPP|20260128|10:22:37.852946|S|5|21.67|0|5
C|ZEPP|20260128|10:23:02.348449|S|10|21.63|0|10
C|ZEPP|20260128|10:23:06.948154|S|5|21.68|0|5
C|ZEPP|20260128|10:23:07.948167|S|5|21.69|0|5
C|ZEPP|20260128|10:23:20.852048|S|5|21.65|0|5
C|ZEPP|20260128|10:23:42.053831|S|5|21.63|0|5
C|ZEPP|20260128|10:24:07.800523|S|10|21.63|0|10
C|ZEPP|20260128|10:24:07.800743|S|5|21.63|0|5
C|ZEPP|20260128|10:25:02.548998|S|5|21.77|0|5
C|ZEPP|20260128|10:25:02.554731|S|5|21.77|0|5
C|ZEPP|20260128|10:25:15.054829|S|10|21.85|0|10
C|ZEPP|20260128|10:25:26.348196|S|1|21.82|0|1
C|ZEPP|20260128|10:25:26.354340|S|1|21.87|0|1
C|ZEPP|20260128|10:25:33.549948|S|20|21.8|0|20
C|ZEPP|20260128|10:25:36.701729|S|2|21.8|0|2
C|ZEPP|20260128|10:25:42.801279|S|10|21.78|0|10
C|ZEPP|20260128|10:25:52.931800|S|10|21.77|0|10
C|ZEPP|20260128|10:26:24.948271|S|10|21.77|0|10
C|ZEPP|20260128|10:26:57.700131|S|5|21.76|0|5
C|ZEPP|20260128|10:26:57.700131|S|5|21.77|0|5
C|ZEPP|20260128|10:27:23.699898|S|10|21.77|0|10
C|ZEPP|20260128|10:27:47.749417|S|10|21.77|0|10
C|ZEPP|20260128|10:27:58.800850|S|5|21.76|0|5
C|ZEPP|20260128|10:27:58.800850|S|5|21.77|0|5
C|ZEPP|20260128|10:28:38.949766|S|10|21.77|0|10
C|ZEPP|20260128|10:34:59.349604|S|1|21.67|0|1
C|ZEPP|20260128|10:40:33.299731|S|1|21.66|0|1
C|ZEPP|20260128|11:30:47.929938|S|4|21.8|0|4
C|ZEPP|20260128|11:30:47.929938|S|88|21.8|0|88
C|ZEPP|20260128|11:30:47.929951|S|8|21.8|0|8
C|ZEPP|20260128|11:41:46.643611|S|200|22.16|0|200
C|ZEPP|20260128|12:11:47.037587|S|16|22.12|0|16
C|ZEPP|20260128|12:29:28.548369|S|1|22.16|0|1
C|ZEPP|20260128|12:29:47.703470|S|2|22.27|0|2
C|ZEPP|20260128|13:00:33.908765|S|383|22.21|0|383
C|ZEPP|20260128|13:02:59.448568|S|1|22.36|0|1
C|ZEPP|20260128|13:02:59.457742|S|1|22.4|0|1
C|ZEPP|20260128|13:03:04.588725|S|1|22.34|0|1
C|ZEPP|20260128|13:03:06.701456|S|1|22.4|0|1
C|ZEPP|20260128|13:03:08.592621|S|1|22.4|0|1
C|ZEPP|20260128|13:03:09.198065|S|1|22.4|0|1
C|ZEPP|20260128|13:03:13.069674|S|1|22.4|0|1
C|ZEPP|20260128|13:03:13.353602|S|1|22.4|0|1
C|ZEPP|20260128|13:03:14.274522|S|1|22.4|0|1
C|ZEPP|20260128|13:03:15.062572|S|1|22.4|0|1
C|ZEPP|20260128|13:03:16.008183|S|1|22.4|0|1
C|ZEPP|20260128|13:03:16.079493|S|1|22.4|0|1
C|ZEPP|20260128|13:03:19.860166|S|1|22.4|0|1
C|ZEPP|20260128|13:03:20.931677|S|6|22.4|0|6
C|ZEPP|20260128|13:03:24.492235|S|6|22.35|0|6
C|ZEPP|20260128|13:03:25.135119|S|1|22.4|0|1
C|ZEPP|20260128|13:03:26.018450|S|1|22.4|0|1
C|ZEPP|20260128|13:03:27.116542|S|1|22.4|0|1
C|ZEPP|20260128|13:03:28.132366|S|1|22.4|0|1
C|ZEPP|20260128|13:03:29.115660|S|1|22.4|0|1
C|ZEPP|20260128|13:03:30.070134|S|1|22.4|0|1
C|ZEPP|20260128|13:24:50.781007|S|149|22.48|0|149
C|ZEPP|20260128|13:24:50.781007|S|100|22.5|0|100
C|ZEPP|20260128|13:24:50.781007|S|100|22.5|0|100
C|ZEPP|20260128|13:24:50.781007|S|100|22.48|0|100
C|ZEPP|20260128|13:24:50.781109|S|100|22.49|0|100
C|ZEPP|20260128|13:24:50.781109|S|100|22.48|0|100
C|ZEPP|20260128|14:02:18.404170|S|100|22.68|0|100
C|ZEPP|20260128|14:02:18.404598|S|13|22.64|0|13
C|ZEPP|20260128|14:02:18.404658|S|29|22.64|0|29
C|ZEPP|20260128|14:18:46.202379|S|1|22.59|0|1
C|ZEPP|20260128|14:18:50.449648|S|1|22.64|0|1
C|ZEPP|20260128|14:19:03.949407|S|2|22.61|0|2
C|ZEPP|20260128|14:44:20.691212|S|100|22.44|0|100
C|ZEPP|20260128|14:44:20.691296|S|100|22.44|0|100
C|ZEPP|20260128|14:53:27.849109|S|1|22.54|0|1
C|ZEPP|20260128|14:54:01.847814|S|1|22.55|0|1
C|ZEPP|20260128|14:54:24.951625|S|1|22.59|0|1
C|ZEPP|20260128|14:59:23.199356|S|1|22.54|0|1
C|ZEPP|20260128|14:59:29.633772|S|1|22.59|0|1
C|ZEPP|20260128|14:59:33.832121|S|1|22.63|0|1
C|ZEPP|20260128|14:59:44.353025|S|2|22.6|0|2
C|ZEPP|20260128|15:08:00.449024|S|1|22.59|0|1
C|ZETA|20260128|09:34:00.130365|S|100|20.07|0|100
C|ZETA|20260128|09:34:00.866025|S|100|20.07|0|100
C|ZETA|20260128|09:38:39.639046|S|100|20.08|0|100
C|ZETA|20260128|09:55:26.112593|S|100|20.2|0|100
C|ZETA|20260128|10:04:17.743110|S|160|20.37|0|160
C|ZETA|20260128|10:42:45.187008|S|22|20.32|0|22
C|ZETA|20260128|10:42:45.187020|S|22|20.32|0|22
C|ZETA|20260128|10:42:45.187184|S|16|20.32|0|16
C|ZETA|20260128|11:47:37.089975|S|100|20.13|0|100
C|ZETA|20260128|12:54:00.062682|E|125|20.3|0|125
C|ZETA|20260128|12:54:00.062788|E|125|20.3|0|125
C|ZETA|20260128|12:54:00.062851|E|50|20.3|0|50
C|ZETA|20260128|13:09:09.813882|S|100|20.28|0|100
C|ZETA|20260128|13:09:10.366796|S|2|20.28|0|2
C|ZETA|20260128|13:09:47.852963|S|100|20.305|0|100
C|ZETA|20260128|13:22:51.103068|S|100|20.35|0|100
C|ZETA|20260128|13:40:06.335450|S|100|20.46|0|100
C|ZETA|20260128|13:53:32.962908|S|29|20.31|0|29
C|ZETA|20260128|14:02:36.655009|S|18|20.21|0|18
C|ZETA|20260128|14:19:11.243796|S|100|20.33|0|100
C|ZETA|20260128|14:19:11.243859|S|20|20.33|0|20
C|ZETA|20260128|14:29:41.670244|S|100|20.2|0|100
C|ZETA|20260128|14:29:46.933709|S|100|20.11|0|100
C|ZETA|20260128|14:29:46.933758|S|125|20.11|0|125
C|ZETA|20260128|14:29:46.933863|S|15|20.11|0|15
C|ZETA|20260128|14:30:00.320860|S|21|20.03|0|21
C|ZETA|20260128|14:30:00.320880|S|99|20.03|0|99
C|ZETA|20260128|14:30:09.400147|S|100|19.985|0|100
C|ZETA|20260128|14:30:23.224867|S|100|20.02|0|100
C|ZETA|20260128|14:31:00.021294|S|100|20.28|0|100
C|ZETA|20260128|14:31:02.359666|S|100|20.29|0|100
C|ZETA|20260128|14:31:22.020603|S|100|20.34|0|100
C|ZETA|20260128|14:31:50.283489|S|180|20.28|0|180
C|ZETA|20260128|14:33:21.090004|S|100|20.22|0|100
C|ZETA|20260128|14:37:55.534269|S|100|20.17|0|100
C|ZETA|20260128|14:45:10.121769|S|47|20.21|0|47
C|ZETA|20260128|14:45:10.378032|S|53|20.21|0|53
C|ZETA|20260128|15:00:02.758416|S|100|20.21|0|100
C|ZETA|20260128|15:00:02.758480|S|20|20.21|0|20
C|ZETA|20260128|15:04:56.513537|S|125|20.295|0|125
C|ZETA|20260128|15:07:04.285076|S|100|20.31|0|100
C|ZETA|20260128|15:29:08.315368|S|24|20.26|0|24
C|ZETA|20260128|15:29:08.315375|S|24|20.26|0|24
C|ZETA|20260128|15:29:08.315428|S|52|20.26|0|52
C|ZETA|20260128|15:48:26.418408|S|51|20.3|0|51
C|ZETA|20260128|15:48:26.418424|S|49|20.3|0|49
C|ZETA|20260128|15:49:00.310478|S|100|20.3|0|100
C|ZETA|20260128|15:49:22.737567|S|54|20.31|0|54
C|ZETA|20260128|15:49:56.007102|S|100|20.3|0|100
C|ZETA|20260128|15:50:11.313830|S|100|20.32|0|100
C|ZETA|20260128|15:50:12.264002|S|100|20.325|0|100
C|ZETA|20260128|15:50:36.911495|S|100|20.34|0|100
C|ZETA|20260128|15:53:08.282304|S|100|20.31|0|100
C|ZETA|20260128|15:53:19.763817|S|58|20.32|0|58
C|ZETA|20260128|15:53:45.910717|S|3|20.3|0|3
C|ZETA|20260128|15:53:47.424159|S|500|20.3|0|500
C|ZETA|20260128|15:53:54.991346|S|2|20.27|0|2
C|ZETA|20260128|15:53:56.678645|S|69|20.27|0|69
C|ZETA|20260128|15:53:56.678656|S|69|20.27|0|69
C|ZETA|20260128|15:54:20.020372|S|9|20.28|0|9
C|ZETA|20260128|15:54:38.340906|S|42|20.31|0|42
C|ZETA|20260128|15:54:38.340922|S|42|20.31|0|42
C|ZETA|20260128|15:55:00.056824|S|100|20.31|0|100
C|ZETA|20260128|15:55:00.667790|S|100|20.32|0|100
C|ZETA|20260128|15:55:00.667822|S|90|20.32|0|90
C|ZETA|20260128|15:56:29.354925|S|126|20.375|0|126
C|ZETA|20260128|15:56:29.354986|S|74|20.375|0|74
C|ZETA|20260128|15:56:29.385361|S|2|20.37|0|2
C|ZETA|20260128|15:56:29.385361|S|100|20.37|0|100
C|ZETA|20260128|15:57:45.954064|S|8|20.38|0|8
C|ZETA|20260128|15:57:48.327872|S|100|20.38|0|100
C|ZETA|20260128|15:57:51.793660|E|6|20.37|0|6
C|ZETA|20260128|15:58:30.097317|S|100|20.34|0|100
C|ZETA|20260128|15:58:50.389450|S|81|20.36|0|81
C|ZETA|20260128|15:58:50.490426|S|100|20.365|0|100
C|ZETA|20260128|15:59:04.950603|S|13|20.36|0|13
C|ZETA|20260128|15:59:04.950603|S|87|20.36|0|87
C|ZETA|20260128|15:59:16.751069|S|4|20.35|0|4
C|ZETA|20260128|15:59:21.803040|S|100|20.36|0|100
C|ZETA|20260128|15:59:21.803040|S|100|20.36|0|100
C|ZETA|20260128|15:59:28.436285|S|200|20.35|0|200
C|ZETA|20260128|15:59:34.089914|S|60|20.35|0|60
C|ZETA|20260128|15:59:37.478604|S|200|20.36|0|200
C|ZETA|20260128|15:59:44.260156|S|100|20.35|0|100
C|ZETA|20260128|15:59:47.247154|S|100|20.36|0|100
C|ZETA|20260128|15:59:47.257968|S|53|20.36|0|53
C|ZETA|20260128|15:59:47.974450|S|100|20.345|0|100
C|ZETA|20260128|15:59:47.974516|S|100|20.345|0|100
C|ZETA|20260128|15:59:50.041682|S|89|20.32|0|89
C|ZETA|20260128|15:59:50.325912|S|3|20.32|0|3
C|ZETA|20260128|15:59:51.868511|S|1|20.32|0|1
C|ZETA|20260128|15:59:55.749708|S|1|20.32|0|1
C|ZEUS|20260128|12:15:15.893271|S|1|46.75|0|1
C|ZEUS|20260128|13:46:45.276967|S|2|47.12|0|2
C|ZEUS|20260128|14:41:45.435382|S|5|47.19|0|5
C|ZEUS|20260128|14:41:45.435448|S|5|47.19|0|5
C|ZEUS|20260128|14:41:45.435505|S|5|47.19|0|5
C|ZG|20260128|11:18:38.870849|S|2|65.92|0|2
C|ZG|20260128|11:54:32.318631|S|2|65.72|0|2
C|ZG|20260128|15:55:08.852270|S|5|65.08|0|5
C|ZGN|20260128|10:25:20.034381|S|38|9.06|0|38
C|ZGN|20260128|10:25:20.034565|S|38|9.06|0|38
C|ZGN|20260128|10:25:20.034802|S|38|9.055|0|38
C|ZGN|20260128|10:54:53.538478|S|10|9.045|0|10
C|ZGN|20260128|10:54:53.538547|S|38|9.045|0|38
C|ZGN|20260128|10:55:03.648457|S|52|9.045|0|52
C|ZGN|20260128|12:41:27.052016|S|100|9.015|0|100
C|ZGN|20260128|12:50:10.031386|S|100|9.02|0|100
C|ZGN|20260128|13:06:20.374015|S|100|8.99|0|100
C|ZGN|20260128|13:42:39.680619|S|30|8.99|0|30
C|ZGN|20260128|14:11:29.675925|S|100|8.91|0|100
C|ZGN|20260128|14:26:37.161006|S|200|8.95|0|200
C|ZGN|20260128|14:33:27.148128|S|100|8.98|0|100
C|ZGN|20260128|14:33:35.796946|S|100|8.97|0|100
C|ZGN|20260128|14:33:40.182369|S|100|8.97|0|100
C|ZGN|20260128|14:44:57.614597|S|100|8.9|0|100
C|ZGN|20260128|14:57:39.066054|S|100|8.88|0|100
C|ZGN|20260128|15:08:49.418282|S|100|8.92|0|100
C|ZGN|20260128|15:31:52.185442|S|200|8.885|0|200
C|ZGN|20260128|15:45:45.490909|S|100|8.885|0|100
C|ZGN|20260128|15:46:08.266091|S|38|8.885|0|38
C|ZGN|20260128|15:46:08.266158|S|38|8.885|0|38
C|ZGN|20260128|15:46:08.266229|S|24|8.885|0|24
C|ZGN|20260128|15:48:26.062906|S|97|8.88|0|97
C|ZGN|20260128|15:48:26.062906|S|3|8.88|0|3
C|ZGN|20260128|15:50:00.477824|S|200|8.87|0|200
C|ZGN|20260128|15:59:42.718391|S|200|8.87|0|200
C|ZH|20260128|10:39:43.442420|S|100|3.75|0|100
C|ZH|20260128|15:54:55.179381|S|100|3.76|0|100
C|ZIM|20260128|09:57:10.718876|S|300|22.905|0|300
C|ZIM|20260128|09:59:08.148840|S|1|22.9|0|1
C|ZIM|20260128|10:38:00.708888|S|1|22.89|0|1
C|ZIM|20260128|10:45:22.215877|S|100|23.015|0|100
C|ZIM|20260128|11:00:03.872571|S|50|22.91|0|50
C|ZIM|20260128|11:57:05.642912|S|100|23.11|0|100
C|ZIM|20260128|12:05:10.760426|S|1|23.3|0|1
C|ZIM|20260128|12:18:13.119187|S|100|23.37|0|100
C|ZIM|20260128|12:28:04.804597|S|100|23.335|0|100
C|ZIM|20260128|12:31:22.459765|S|100|23.29|0|100
C|ZIM|20260128|12:33:11.811762|S|50|23.31|0|50
C|ZIM|20260128|12:33:11.811776|S|50|23.31|0|50
C|ZIM|20260128|13:13:15.944517|S|1|23.28|0|1
C|ZIM|20260128|13:14:28.068775|S|50|23.27|0|50
C|ZIM|20260128|13:25:45.833103|S|1|23.26|0|1
C|ZIM|20260128|14:02:17.170022|S|23|23.28|0|23
C|ZIM|20260128|14:17:26.764291|S|100|23.345|0|100
C|ZIM|20260128|14:31:13.512227|S|100|23.33|0|100
C|ZIM|20260128|14:31:23.965402|S|100|23.36|0|100
C|ZIM|20260128|14:31:34.456604|S|50|23.37|0|50
C|ZIM|20260128|14:31:56.378266|S|50|23.325|0|50
C|ZIM|20260128|14:32:22.390338|S|68|23.305|0|68
C|ZIM|20260128|14:32:48.891037|S|50|23.25|0|50
C|ZIM|20260128|14:32:48.891129|S|50|23.25|0|50
C|ZIM|20260128|14:32:48.891275|S|50|23.25|0|50
C|ZIM|20260128|14:32:49.456167|S|300|23.25|0|300
C|ZIM|20260128|14:35:14.207147|S|1|23.35|0|1
C|ZIM|20260128|14:35:15.265042|S|100|23.325|0|100
C|ZIM|20260128|14:37:05.657853|S|100|23.29|0|100
C|ZIM|20260128|14:48:44.416799|S|50|23.295|0|50
C|ZIM|20260128|14:48:44.416871|S|50|23.295|0|50
C|ZIM|20260128|14:49:59.485298|S|100|23.28|0|100
C|ZIM|20260128|15:07:34.156863|S|100|23.33|0|100
C|ZIM|20260128|15:30:25.467634|S|101|23.47|0|101
C|ZIM|20260128|15:37:36.830101|S|100|23.49|0|100
C|ZIM|20260128|15:46:28.708784|S|148|23.42|0|148
C|ZIM|20260128|15:46:28.708848|S|50|23.42|0|50
C|ZIM|20260128|15:46:28.708920|S|50|23.42|0|50
C|ZIM|20260128|15:49:14.391468|S|10|23.41|0|10
C|ZIM|20260128|15:51:15.978476|S|200|23.305|0|200
C|ZIM|20260128|15:54:25.792233|S|50|23.18|0|50
C|ZIM|20260128|15:57:30.954049|S|200|23.27|0|200
C|ZIM|20260128|15:58:34.234840|S|100|23.27|0|100
C|ZIM|20260128|15:59:02.520300|S|110|23.305|0|110
C|ZIM|20260128|15:59:02.520367|S|40|23.305|0|40
C|ZIM|20260128|15:59:23.129264|S|200|23.29|0|200
C|ZIM|20260128|15:59:56.257539|S|200|23.23|0|200
C|ZION|20260128|09:32:35.453611|S|27|58.965|0|27
C|ZION|20260128|09:32:35.453987|S|27|58.965|0|27
C|ZION|20260128|09:32:35.454105|S|27|58.965|0|27
C|ZION|20260128|09:35:10.806894|S|51|58.87|0|51
C|ZION|20260128|09:41:24.840237|S|25|58.98|0|25
C|ZION|20260128|09:41:24.840302|S|25|58.98|0|25
C|ZION|20260128|09:41:24.840360|S|25|58.98|0|25
C|ZION|20260128|09:42:12.631638|S|51|59.03|0|51
C|ZION|20260128|09:46:57.181043|S|25|59.02|0|25
C|ZION|20260128|09:46:57.181117|S|25|59.015|0|25
C|ZION|20260128|09:55:05.652060|S|25|59.07|0|25
C|ZION|20260128|09:55:05.652127|S|25|59.07|0|25
C|ZION|20260128|09:59:32.790573|S|25|59.115|0|25
C|ZION|20260128|10:06:02.795883|S|2|58.93|0|2
C|ZION|20260128|10:06:03.045873|S|25|58.96|0|25
C|ZION|20260128|10:06:03.045911|S|75|58.96|0|75
C|ZION|20260128|10:06:03.052230|S|25|58.95|0|25
C|ZION|20260128|10:06:03.052339|S|25|58.95|0|25
C|ZION|20260128|10:06:03.052515|S|25|58.95|0|25
C|ZION|20260128|10:38:58.474823|S|17|58.98|0|17
C|ZION|20260128|10:39:35.221353|S|25|58.965|0|25
C|ZION|20260128|11:15:52.482382|S|25|58.71|0|25
C|ZION|20260128|11:20:15.997922|S|1|58.65|0|1
C|ZION|20260128|11:26:53.938058|S|50|58.73|0|50
C|ZION|20260128|11:34:35.800585|S|100|58.74|0|100
C|ZION|20260128|12:06:46.380322|S|70|58.94|0|70
C|ZION|20260128|12:06:47.796418|S|70|58.93|0|70
C|ZION|20260128|12:19:54.064908|S|100|58.87|0|100
C|ZION|20260128|12:29:31.614558|S|1|58.76|0|1
C|ZION|20260128|12:37:28.173523|S|50|58.72|0|50
C|ZION|20260128|12:37:28.173549|S|50|58.72|0|50
C|ZION|20260128|12:47:08.956678|S|3|58.64|0|3
C|ZION|20260128|12:47:08.956686|S|3|58.64|0|3
C|ZION|20260128|12:47:11.214417|S|75|58.675|0|75
C|ZION|20260128|14:00:48.445579|S|51|58.11|0|51
C|ZION|20260128|14:01:18.969682|S|1|58.1|0|1
C|ZION|20260128|14:29:50.613590|S|25|58.305|0|25
C|ZION|20260128|14:29:50.613706|S|25|58.305|0|25
C|ZION|20260128|14:29:52.448311|S|25|58.295|0|25
C|ZION|20260128|14:29:52.448410|S|25|58.295|0|25
C|ZION|20260128|14:29:52.448550|S|25|58.295|0|25
C|ZION|20260128|14:29:52.448714|S|25|58.295|0|25
C|ZION|20260128|14:29:52.448792|S|30|58.295|0|30
C|ZION|20260128|14:29:52.449518|S|45|58.3|0|45
C|ZION|20260128|14:30:19.911163|S|100|58.1|0|100
C|ZION|20260128|14:30:19.911181|S|20|58.1|0|20
C|ZION|20260128|14:30:21.785889|S|75|58.17|0|75
C|ZION|20260128|14:30:21.802202|S|75|58.18|0|75
C|ZION|20260128|14:30:28.173364|S|25|58.34|0|25
C|ZION|20260128|14:30:28.173563|S|25|58.34|0|25
C|ZION|20260128|14:30:42.215528|S|76|58.54|0|76
C|ZION|20260128|14:31:16.056325|S|68|58.78|0|68
C|ZION|20260128|14:31:23.782970|S|25|58.8|0|25
C|ZION|20260128|14:31:23.783168|S|25|58.8|0|25
C|ZION|20260128|14:32:02.649634|S|74|58.87|0|74
C|ZION|20260128|14:32:02.710379|S|78|58.86|0|78
C|ZION|20260128|14:32:29.672516|S|75|58.8|0|75
C|ZION|20260128|14:32:35.750568|S|75|58.73|0|75
C|ZION|20260128|14:32:35.750627|S|25|58.73|0|25
C|ZION|20260128|14:32:35.750648|S|20|58.73|0|20
C|ZION|20260128|14:33:29.086142|S|77|58.47|0|77
C|ZION|20260128|14:33:59.012909|S|33|58.43|0|33
C|ZION|20260128|14:34:15.895356|S|25|58.305|0|25
C|ZION|20260128|14:34:15.895432|S|25|58.305|0|25
C|ZION|20260128|14:34:15.895490|S|25|58.305|0|25
C|ZION|20260128|14:34:43.574003|S|75|58.21|0|75
C|ZION|20260128|14:41:03.018254|S|10|58.115|0|10
C|ZION|20260128|14:54:14.135230|S|25|58.01|0|25
C|ZION|20260128|15:00:53.750172|S|5|57.9|0|5
C|ZION|20260128|15:12:43.133768|S|100|58.06|0|100
C|ZION|20260128|15:18:04.969370|S|100|58.11|0|100
C|ZION|20260128|15:25:03.216478|S|25|58.23|0|25
C|ZION|20260128|15:25:44.519621|S|1|58.22|0|1
C|ZION|20260128|15:28:29.953105|S|3|58.25|0|3
C|ZION|20260128|15:36:34.356952|S|100|58.38|0|100
C|ZION|20260128|15:59:52.935279|S|84|58.32|0|84
C|ZION|20260128|15:59:53.334224|S|45|58.32|0|45
C|ZIP|20260128|09:38:14.858818|S|200|2.565|0|200
C|ZIP|20260128|11:06:16.471493|S|100|2.525|0|100
C|ZIP|20260128|11:06:27.350020|S|87|2.525|0|87
C|ZIP|20260128|11:09:22.181957|S|100|2.52|0|100
C|ZIP|20260128|11:45:37.516579|S|100|2.51|0|100
C|ZIP|20260128|12:15:07.860759|S|3|2.5|0|3
C|ZIP|20260128|13:10:33.672679|S|119|2.475|0|119
C|ZIP|20260128|13:26:25.940576|S|1|2.47|0|1
C|ZIP|20260128|13:28:31.141595|S|1|2.47|0|1
C|ZIP|20260128|13:32:25.962109|S|79|2.48|0|79
C|ZIP|20260128|13:32:44.611204|S|5|2.48|0|5
C|ZIP|20260128|13:36:15.490884|S|12|2.48|0|12
C|ZIP|20260128|13:40:37.935878|S|1|2.47|0|1
C|ZIP|20260128|13:45:42.575305|S|95|2.475|0|95
C|ZIP|20260128|13:48:12.831343|S|34|2.48|0|34
C|ZIP|20260128|13:48:58.105722|S|30|2.48|0|30
C|ZIP|20260128|13:48:58.105722|S|54|2.48|0|54
C|ZIP|20260128|13:51:53.336120|S|9|2.48|0|9
C|ZIP|20260128|13:51:53.336120|S|30|2.48|0|30
C|ZIP|20260128|13:51:53.336120|S|54|2.48|0|54
C|ZIP|20260128|13:51:53.336120|S|16|2.48|0|16
C|ZIP|20260128|13:55:02.220622|S|1|2.47|0|1
C|ZIP|20260128|14:05:25.027274|S|17|2.44|0|17
C|ZIP|20260128|14:05:25.027275|S|100|2.44|0|100
C|ZIP|20260128|14:30:26.170527|S|100|2.44|0|100
C|ZIP|20260128|14:30:35.531655|S|100|2.45|0|100
C|ZIP|20260128|14:30:35.531806|S|100|2.45|0|100
C|ZIP|20260128|14:30:35.531974|S|100|2.45|0|100
C|ZIP|20260128|14:30:35.532052|S|100|2.45|0|100
C|ZIP|20260128|14:30:35.532192|S|100|2.45|0|100
C|ZIP|20260128|14:34:32.666717|S|22|2.445|0|22
C|ZIP|20260128|14:34:32.666797|S|250|2.445|0|250
C|ZIP|20260128|15:20:23.473662|S|5|2.465|0|5
C|ZIP|20260128|15:30:31.551757|S|3|2.46|0|3
C|ZIP|20260128|15:30:31.551757|S|1|2.46|0|1
C|ZIP|20260128|15:47:38.284722|S|100|2.44|0|100
C|ZIP|20260128|15:47:38.285337|S|2|2.44|0|2
C|ZIP|20260128|15:47:38.285337|S|98|2.44|0|98
C|ZIP|20260128|15:59:49.020114|S|500|2.43|0|500
C|ZIP|20260128|15:59:49.350887|S|29|2.425|0|29
C|ZIP|20260128|15:59:50.128169|S|500|2.43|0|500
C|ZIP|20260128|15:59:51.211144|S|24|2.42|0|24
C|ZIP|20260128|15:59:54.502466|S|29|2.42|0|29
C|ZIP|20260128|15:59:56.203858|S|156|2.43|0|156
C|ZIP|20260128|15:59:56.572868|S|90|2.42|0|90
C|ZJAN|20260128|12:43:03.774119|S|28|27.49|0|28
C|ZJAN|20260128|12:48:47.091828|S|100|27.49|0|100
C|ZJAN|20260128|14:25:57.639442|S|100|27.49|0|100
C|ZJAN|20260128|15:40:04.896010|S|100|27.49|0|100
C|ZJYL|20260128|11:30:31.383492|S|200|.16775|0|200
C|ZKH|20260128|09:37:55.952930|S|100|3.45|0|100
C|ZLAB|20260128|10:51:22.030005|S|2|17.33|0|2
C|ZM|20260128|09:32:11.882909|S|25|94.18|0|25
C|ZM|20260128|09:32:11.882986|S|25|94.18|0|25
C|ZM|20260128|09:32:11.883309|S|25|94.18|0|25
C|ZM|20260128|09:32:11.883417|S|25|94.18|0|25
C|ZM|20260128|09:32:11.883432|S|25|94.18|0|25
C|ZM|20260128|09:32:11.883571|S|25|94.18|0|25
C|ZM|20260128|09:32:11.884155|S|25|94.18|0|25
C|ZM|20260128|09:32:22.801795|S|9|94.35|0|9
C|ZM|20260128|09:32:22.801819|S|91|94.35|0|91
C|ZM|20260128|09:32:29.167853|S|25|94.375|0|25
C|ZM|20260128|09:33:25.096854|S|12|94.69|0|12
C|ZM|20260128|09:33:34.761156|S|100|94.69|0|100
C|ZM|20260128|09:34:02.145145|S|25|94.84|0|25
C|ZM|20260128|09:34:07.868492|S|9|94.69|0|9
C|ZM|20260128|09:35:01.301448|S|75|95|0|75
C|ZM|20260128|09:42:37.549992|S|100|95.69|0|100
C|ZM|20260128|09:55:29.514868|S|14|96.505|0|14
C|ZM|20260128|09:55:29.514892|S|14|96.6|0|14
C|ZM|20260128|09:55:29.514892|S|86|96.505|0|86
C|ZM|20260128|09:56:30.904158|S|100|96.3|0|100
C|ZM|20260128|10:02:29.264840|S|25|96.1|0|25
C|ZM|20260128|10:03:35.605299|S|50|96.5|0|50
C|ZM|20260128|10:04:45.758219|S|9|96.605|0|9
C|ZM|20260128|10:08:43.715889|S|25|96.53|0|25
C|ZM|20260128|10:20:29.331769|S|75|96.51|0|75
C|ZM|20260128|10:38:41.173377|S|50|96.73|0|50
C|ZM|20260128|10:42:27.275656|S|100|97.07|0|100
C|ZM|20260128|10:44:14.252226|S|10|97.04|0|10
C|ZM|20260128|10:54:48.105848|S|24|96.49|0|24
C|ZM|20260128|11:13:13.047600|S|25|96.1|0|25
C|ZM|20260128|11:23:33.770042|S|9|96.38|0|9
C|ZM|20260128|12:19:09.391143|S|5|96.9|0|5
C|ZM|20260128|12:19:11.581417|S|4|96.9|0|4
C|ZM|20260128|12:20:15.325438|S|1|96.9|0|1
C|ZM|20260128|12:27:03.229136|S|75|96.48|0|75
C|ZM|20260128|12:27:03.229136|S|75|96.49|0|75
C|ZM|20260128|12:39:14.487289|S|1|96.43|0|1
C|ZM|20260128|12:40:50.694354|S|2|96.53|0|2
C|ZM|20260128|12:46:53.499079|S|75|96.655|0|75
C|ZM|20260128|12:54:47.479859|S|1|96.75|0|1
C|ZM|20260128|12:55:48.957056|S|16|96.61|0|16
C|ZM|20260128|12:58:26.604295|S|1|96.67|0|1
C|ZM|20260128|13:01:18.600415|S|100|96.76|0|100
C|ZM|20260128|13:07:10.317064|S|25|96.7|0|25
C|ZM|20260128|13:14:04.771216|S|25|96.65|0|25
C|ZM|20260128|13:17:36.009118|S|1|96.57|0|1
C|ZM|20260128|13:27:15.004321|S|1|96.79|0|1
C|ZM|20260128|13:32:00.662277|S|1|96.88|0|1
C|ZM|20260128|13:44:42.486252|S|1|97.15|0|1
C|ZM|20260128|14:02:28.987015|S|11|97.17|0|11
C|ZM|20260128|14:05:34.746882|S|27|97.37|0|27
C|ZM|20260128|14:05:34.747002|S|114|97.37|0|114
C|ZM|20260128|14:20:48.120722|S|1|97.15|0|1
C|ZM|20260128|14:21:56.756726|S|25|97.11|0|25
C|ZM|20260128|14:27:43.429687|S|75|96.565|0|75
C|ZM|20260128|14:29:54.067609|S|29|96.14|0|29
C|ZM|20260128|14:29:54.067609|S|75|96.13|0|75
C|ZM|20260128|14:30:45.483520|S|75|96.54|0|75
C|ZM|20260128|14:30:45.483521|S|75|96.55|0|75
C|ZM|20260128|14:30:45.483589|S|25|96.55|0|25
C|ZM|20260128|14:30:45.483605|S|25|96.55|0|25
C|ZM|20260128|14:31:32.248665|S|1|96.83|0|1
C|ZM|20260128|14:31:54.424963|S|100|96.84|0|100
C|ZM|20260128|14:32:09.306439|S|100|96.8|0|100
C|ZM|20260128|14:37:12.556012|S|75|96.38|0|75
C|ZM|20260128|14:37:12.556070|S|25|96.38|0|25
C|ZM|20260128|14:38:36.543300|S|38|96.5|0|38
C|ZM|20260128|14:43:14.970475|S|1|96.64|0|1
C|ZM|20260128|14:52:41.013651|S|9|96.9|0|9
C|ZM|20260128|15:01:55.956966|S|75|96.69|0|75
C|ZM|20260128|15:03:44.727945|S|25|96.92|0|25
C|ZM|20260128|15:07:46.932599|S|6|97.11|0|6
C|ZM|20260128|15:13:29.747311|S|5|97.04|0|5
C|ZM|20260128|15:15:38.307812|S|100|96.83|0|100
C|ZM|20260128|15:28:40.014207|S|100|96.73|0|100
C|ZM|20260128|15:35:13.530965|S|1|96.49|0|1
C|ZM|20260128|15:49:29.130999|S|20|96|0|20
C|ZM|20260128|15:50:12.202085|S|25|95.91|0|25
C|ZM|20260128|15:53:25.089455|S|50|96|0|50
C|ZNB|20260128|09:32:01.425057|E|100|.8825|0|100
C|ZNB|20260128|09:33:26.546303|E|100|.8611|0|100
C|ZNB|20260128|10:07:20.042171|S|100|.9194|0|100
C|ZNB|20260128|10:07:23.046310|S|220|.91485|0|220
C|ZNB|20260128|10:07:23.046310|S|100|.9111|0|100
C|ZNB|20260128|10:07:23.046386|S|52|.9103|0|52
C|ZNB|20260128|10:07:23.046396|S|28|.9103|0|28
C|ZNB|20260128|10:16:30.511704|S|240|1.035|0|240
C|ZNB|20260128|10:29:18.392400|S|100|.9656|0|100
C|ZNB|20260128|10:29:18.394088|S|100|.9642|0|100
C|ZNB|20260128|10:51:42.265066|S|100|.9215|0|100
C|ZNB|20260128|10:51:42.313313|S|100|.9215|0|100
C|ZNB|20260128|10:51:42.381167|S|100|.92|0|100
C|ZNB|20260128|10:52:29.209187|S|290|.8949|0|290
C|ZNB|20260128|10:52:29.212146|S|100|.8989|0|100
C|ZNB|20260128|10:56:06.914520|S|300|.9319|0|300
C|ZNB|20260128|10:56:06.919335|S|100|.936|0|100
C|ZNB|20260128|10:56:06.921124|S|100|.9319|0|100
C|ZNB|20260128|10:58:55.963797|S|100|.921|0|100
C|ZNB|20260128|10:59:36.747867|S|300|.9227|0|300
C|ZNB|20260128|11:13:31.023627|E|100|.9066|0|100
C|ZNB|20260128|11:13:31.073765|E|100|.9002|0|100
C|ZNB|20260128|11:22:13.535808|S|200|.92495|0|200
C|ZNB|20260128|11:22:13.543314|S|60|.92495|0|60
C|ZNB|20260128|11:52:19.737290|E|100|.91|0|100
C|ZNB|20260128|15:17:43.721536|E|300|.9243|0|300
C|ZNB|20260128|15:17:43.721604|E|300|.9243|0|300
C|ZNB|20260128|15:17:43.721660|E|267|.9243|0|267
C|ZNTL|20260128|11:46:52.680892|S|11|2.71|0|11
C|ZNTL|20260128|11:47:55.692174|S|100|2.71|0|100
C|ZNTL|20260128|11:48:30.447925|S|100|2.71|0|100
C|ZNTL|20260128|12:31:17.723176|S|17|2.7|0|17
C|ZNTL|20260128|12:44:13.075260|S|53|2.71|0|53
C|ZNTL|20260128|13:40:44.686673|S|198|2.665|0|198
C|ZNTL|20260128|14:03:52.523362|S|94|2.66|0|94
C|ZNTL|20260128|15:56:34.303375|E|22|2.57|0|22
C|ZNTL|20260128|15:57:13.544504|E|100|2.58|0|100
C|ZNTL|20260128|15:59:47.290943|E|93|2.57|0|93
C|ZONE|20260128|11:44:07.449428|S|181|.3988|0|181
C|ZOOZ|20260128|09:34:17.925621|S|400|.483|0|400
C|ZOOZ|20260128|10:06:37.366370|S|100|.4799|0|100
C|ZROZ|20260128|10:11:02.341866|S|100|64.67|0|100
C|ZS|20260128|09:32:28.675542|S|45|218.26|0|45
C|ZS|20260128|09:47:27.075524|S|40|217.72|0|40
C|ZS|20260128|09:50:46.604870|S|86|220.16|0|86
C|ZS|20260128|10:01:06.206849|S|40|220.97|0|40
C|ZS|20260128|10:09:29.277023|S|40|220.82|0|40
C|ZS|20260128|10:09:29.277110|S|40|220.89|0|40
C|ZS|20260128|10:09:29.277111|S|25|220.89|0|25
C|ZS|20260128|10:09:29.277121|S|15|220.89|0|15
C|ZS|20260128|10:09:29.277168|S|3|220.89|0|3
C|ZS|20260128|10:09:29.277192|S|4|220.89|0|4
C|ZS|20260128|10:09:29.277251|S|33|220.89|0|33
C|ZS|20260128|10:19:51.099490|S|86|220.49|0|86
C|ZS|20260128|10:25:26.175105|S|5|220.95|0|5
C|ZS|20260128|10:25:26.175105|S|2|220.95|0|2
C|ZS|20260128|10:25:26.175106|S|1|220.94|0|1
C|ZS|20260128|10:25:26.175106|S|32|220.93|0|32
C|ZS|20260128|10:26:41.058836|S|100|220.94|0|100
C|ZS|20260128|10:46:09.842662|S|40|220.28|0|40
C|ZS|20260128|10:46:47.987136|S|87|220.22|0|87
C|ZS|20260128|11:06:36.930292|S|2|218.09|0|2
C|ZS|20260128|11:06:36.930293|S|98|218.09|0|98
C|ZS|20260128|11:18:31.047889|S|24|218.05|0|24
C|ZS|20260128|11:26:17.367778|S|25|217.63|0|25
C|ZS|20260128|11:26:17.367893|S|25|217.63|0|25
C|ZS|20260128|11:26:17.367997|S|100|217.655|0|100
C|ZS|20260128|11:38:24.048334|S|25|216.81|0|25
C|ZS|20260128|11:43:21.731735|S|4|216.41|0|4
C|ZS|20260128|12:38:21.807694|S|25|216.13|0|25
C|ZS|20260128|12:38:21.807766|S|25|216.13|0|25
C|ZS|20260128|12:39:41.347756|S|25|215.81|0|25
C|ZS|20260128|12:39:41.347888|S|25|215.81|0|25
C|ZS|20260128|12:39:41.348144|S|25|215.81|0|25
C|ZS|20260128|12:58:32.082358|S|7|216.29|0|7
C|ZS|20260128|13:03:02.539934|S|40|216.01|0|40
C|ZS|20260128|13:18:30.426894|S|5|215.25|0|5
C|ZS|20260128|13:50:18.222547|S|89|216.43|0|89
C|ZS|20260128|13:55:47.472107|S|50|216.575|0|50
C|ZS|20260128|14:30:08.224233|S|25|214.945|0|25
C|ZS|20260128|14:30:53.252025|S|25|215.79|0|25
C|ZS|20260128|14:30:53.252102|S|25|215.79|0|25
C|ZS|20260128|14:30:53.252618|S|25|215.79|0|25
C|ZS|20260128|14:45:46.464689|S|40|215.78|0|40
C|ZS|20260128|14:45:46.464862|S|40|215.78|0|40
C|ZS|20260128|14:46:34.190489|S|25|215.83|0|25
C|ZS|20260128|14:46:34.190711|S|25|215.83|0|25
C|ZS|20260128|14:58:31.714916|S|40|216.69|0|40
C|ZS|20260128|15:22:14.898077|S|6|214.95|0|6
C|ZS|20260128|15:22:15.044428|S|40|214.95|0|40
C|ZS|20260128|15:22:16.359264|S|40|214.95|0|40
C|ZS|20260128|15:22:17.100158|S|6|214.95|0|6
C|ZS|20260128|15:31:12.610031|S|1|214.06|0|1
C|ZS|20260128|15:37:08.896942|S|25|213.61|0|25
C|ZS|20260128|15:37:08.897530|S|25|213.61|0|25
C|ZS|20260128|15:41:44.106932|S|54|213.905|0|54
C|ZS|20260128|15:42:42.234681|S|78|213.94|0|78
C|ZS|20260128|15:53:33.468253|S|50|214.61|0|50
C|ZS|20260128|15:55:49.275826|S|39|214.39|0|39
C|ZS|20260128|15:59:53.321248|S|6|213.94|0|6
C|ZSL|20260128|09:37:08.592386|S|400|1.6|0|400
C|ZSL|20260128|09:37:17.749413|S|59200|1.6|0|59200
C|ZSL|20260128|09:37:19.008106|S|1000|1.6|0|1000
C|ZSL|20260128|09:39:11.204222|S|50|1.6|0|50
C|ZSL|20260128|09:39:11.204222|S|1000|1.6|0|1000
C|ZSL|20260128|09:39:41.731317|S|2100|1.605|0|2100
C|ZSL|20260128|09:41:13.346310|S|54000|1.62|0|54000
C|ZSL|20260128|09:41:13.346326|S|5200|1.62|0|5200
C|ZSL|20260128|09:42:09.004306|S|59200|1.61|0|59200
C|ZSL|20260128|09:42:11.870532|S|3180|1.61|0|3180
C|ZSL|20260128|09:42:18.683446|S|59200|1.61|0|59200
C|ZSL|20260128|09:42:18.804877|S|59200|1.61|0|59200
C|ZSL|20260128|09:42:19.577424|S|17900|1.61|0|17900
C|ZSL|20260128|09:43:06.001778|S|59200|1.61|0|59200
C|ZSL|20260128|09:43:06.720710|S|4850|1.61|0|4850
C|ZSL|20260128|09:44:04.029775|S|59200|1.62|0|59200
C|ZSL|20260128|09:44:04.517074|S|59200|1.62|0|59200
C|ZSL|20260128|09:44:05.080803|S|59200|1.62|0|59200
C|ZSL|20260128|09:44:37.429890|S|59200|1.61|0|59200
C|ZSL|20260128|09:44:39.498769|S|59200|1.61|0|59200
C|ZSL|20260128|09:44:40.579743|S|16100|1.61|0|16100
C|ZSL|20260128|09:46:05.746912|S|25|1.62|0|25
C|ZSL|20260128|09:47:02.726045|S|59200|1.62|0|59200
C|ZSL|20260128|09:47:02.726045|S|900|1.62|0|900
C|ZSL|20260128|09:47:25.803472|S|59200|1.62|0|59200
C|ZSL|20260128|09:47:27.355207|S|44010|1.62|0|44010
C|ZSL|20260128|09:48:01.320875|S|54000|1.62|0|54000
C|ZSL|20260128|09:48:01.320901|S|5200|1.62|0|5200
C|ZSL|20260128|09:48:07.748878|S|17700|1.62|0|17700
C|ZSL|20260128|09:48:10.466998|S|41500|1.62|0|41500
C|ZSL|20260128|09:48:11.059410|S|59200|1.62|0|59200
C|ZSL|20260128|09:48:13.703892|S|59200|1.62|0|59200
C|ZSL|20260128|09:48:19.899486|S|59200|1.62|0|59200
C|ZSL|20260128|09:50:59.492145|S|500|1.6|0|500
C|ZSL|20260128|09:53:12.494501|S|2|1.61|0|2
C|ZSL|20260128|09:58:33.843739|S|600|1.61|0|600
C|ZSL|20260128|10:01:10.980994|S|1100|1.6|0|1100
C|ZSL|20260128|10:02:10.852949|S|304|1.6|0|304
C|ZSL|20260128|10:02:15.853027|S|5000|1.6|0|5000
C|ZSL|20260128|10:02:15.853640|S|1600|1.6|0|1600
C|ZSL|20260128|10:02:20.852946|S|5000|1.6|0|5000
C|ZSL|20260128|10:02:29.210465|S|200|1.6|0|200
C|ZSL|20260128|10:02:30.853055|S|396|1.6|0|396
C|ZSL|20260128|10:02:38.242758|S|3000|1.6|0|3000
C|ZSL|20260128|10:02:40.853055|S|5000|1.6|0|5000
C|ZSL|20260128|10:02:40.853602|S|600|1.6|0|600
C|ZSL|20260128|10:02:40.854115|S|100|1.6|0|100
C|ZSL|20260128|10:02:40.854646|S|100|1.6|0|100
C|ZSL|20260128|10:02:40.875986|S|100|1.6|0|100
C|ZSL|20260128|10:02:51.073624|S|3600|1.6|0|3600
C|ZSL|20260128|10:02:51.073625|S|1400|1.6|0|1400
C|ZSL|20260128|10:02:53.425002|S|2100|1.6|0|2100
C|ZSL|20260128|10:02:53.425002|S|1600|1.6|0|1600
C|ZSL|20260128|10:03:00.851453|S|2800|1.6|0|2800
C|ZSL|20260128|10:03:15.166428|S|500|1.61|0|500
C|ZSL|20260128|10:03:15.169199|S|100|1.61|0|100
C|ZSL|20260128|10:03:15.853039|S|5000|1.61|0|5000
C|ZSL|20260128|10:03:20.853004|S|5000|1.605|0|5000
C|ZSL|20260128|10:03:25.853020|S|5000|1.605|0|5000
C|ZSL|20260128|10:03:30.853003|S|5000|1.605|0|5000
C|ZSL|20260128|10:03:40.853010|S|5000|1.6|0|5000
C|ZSL|20260128|10:03:50.853006|S|5000|1.6|0|5000
C|ZSL|20260128|10:03:52.065134|S|2|1.59|0|2
C|ZSL|20260128|10:03:55.853022|S|5000|1.6|0|5000
C|ZSL|20260128|10:04:00.853025|S|2500|1.6|0|2500
C|ZSL|20260128|10:04:00.853025|S|2500|1.6|0|2500
C|ZSL|20260128|10:04:05.853032|S|5000|1.6|0|5000
C|ZSL|20260128|10:04:10.853025|S|5000|1.6|0|5000
C|ZSL|20260128|10:04:15.853024|S|5000|1.6|0|5000
C|ZSL|20260128|10:04:20.853042|S|5000|1.6|0|5000
C|ZSL|20260128|10:04:25.853055|S|5000|1.6|0|5000
C|ZSL|20260128|10:04:40.853046|S|2500|1.6|0|2500
C|ZSL|20260128|10:07:45.853142|S|5000|1.625|0|5000
C|ZSL|20260128|10:07:54.900809|S|1300|1.65|0|1300
C|ZSL|20260128|10:08:15.853168|S|5000|1.665|0|5000
C|ZSL|20260128|10:08:40.853187|S|5000|1.675|0|5000
C|ZSL|20260128|10:08:43.386591|S|100|1.68|0|100
C|ZSL|20260128|10:08:50.853187|S|5000|1.67|0|5000
C|ZSL|20260128|10:09:10.853203|S|5000|1.685|0|5000
C|ZSL|20260128|10:09:20.853227|S|5000|1.68|0|5000
C|ZSL|20260128|10:09:25.853196|S|5000|1.685|0|5000
C|ZSL|20260128|10:09:27.610399|S|5700|1.69|0|5700
C|ZSL|20260128|10:09:30.853203|S|5000|1.685|0|5000
C|ZSL|20260128|10:09:45.853213|S|5000|1.695|0|5000
C|ZSL|20260128|10:10:15.853251|S|5000|1.675|0|5000
C|ZSL|20260128|10:10:30.853240|S|5000|1.675|0|5000
C|ZSL|20260128|10:10:35.853259|S|100|1.68|0|100
C|ZSL|20260128|10:11:20.853269|S|900|1.71|0|900
C|ZSL|20260128|10:11:50.853283|S|1700|1.705|0|1700
C|ZSL|20260128|10:11:50.853283|S|1700|1.71|0|1700
C|ZSL|20260128|10:12:30.853333|S|5000|1.7|0|5000
C|ZSL|20260128|10:12:35.853374|S|5000|1.69|0|5000
C|ZSL|20260128|10:12:40.853354|S|5000|1.69|0|5000
C|ZSL|20260128|10:12:45.853357|S|5000|1.69|0|5000
C|ZSL|20260128|10:13:15.853527|S|5000|1.695|0|5000
C|ZSL|20260128|10:13:40.853375|S|5000|1.695|0|5000
C|ZSL|20260128|10:14:05.853410|S|5000|1.71|0|5000
C|ZSL|20260128|10:14:14.055070|S|300|1.69|0|300
C|ZSL|20260128|10:14:15.853408|S|5000|1.7|0|5000
C|ZSL|20260128|10:14:30.853507|S|5000|1.71|0|5000
C|ZSL|20260128|10:14:50.853391|S|5000|1.705|0|5000
C|ZSL|20260128|10:15:05.853560|S|5000|1.7|0|5000
C|ZSL|20260128|10:15:10.853423|S|5000|1.69|0|5000
C|ZSL|20260128|10:15:15.853453|S|4146|1.69|0|4146
C|ZSL|20260128|10:15:15.853453|S|854|1.69|0|854
C|ZSL|20260128|10:15:20.853453|S|5000|1.69|0|5000
C|ZSL|20260128|10:15:30.853427|S|5000|1.685|0|5000
C|ZSL|20260128|10:15:35.853522|S|5000|1.68|0|5000
C|ZSL|20260128|10:15:40.853446|S|5000|1.68|0|5000
C|ZSL|20260128|10:15:58.944253|S|200|1.69|0|200
C|ZSL|20260128|10:16:00.853483|S|500|1.69|0|500
C|ZSL|20260128|10:16:30.853490|S|5000|1.685|0|5000
C|ZSL|20260128|10:16:50.853484|S|5000|1.7|0|5000
C|ZSL|20260128|10:16:55.853497|S|5000|1.7|0|5000
C|ZSL|20260128|10:17:05.853495|S|5000|1.7|0|5000
C|ZSL|20260128|10:17:15.853490|S|965|1.71|0|965
C|ZSL|20260128|10:17:30.853511|S|5000|1.705|0|5000
C|ZSL|20260128|10:18:35.853551|S|5000|1.7|0|5000
C|ZSL|20260128|10:18:53.087005|S|100|1.69|0|100
C|ZSL|20260128|10:19:05.853579|S|4300|1.7|0|4300
C|ZSL|20260128|10:19:10.853593|S|4200|1.695|0|4200
C|ZSL|20260128|10:19:11.018062|S|100|1.7|0|100
C|ZSL|20260128|10:19:11.021023|S|100|1.7|0|100
C|ZSL|20260128|10:19:15.853574|S|3500|1.69|0|3500
C|ZSL|20260128|10:19:20.853849|S|3400|1.69|0|3400
C|ZSL|20260128|10:19:25.853587|S|4300|1.69|0|4300
C|ZSL|20260128|10:19:30.853594|S|4300|1.69|0|4300
C|ZSL|20260128|10:19:35.853600|S|4300|1.69|0|4300
C|ZSL|20260128|10:20:05.853610|S|4200|1.69|0|4200
C|ZSL|20260128|10:20:08.296560|S|800|1.69|0|800
C|ZSL|20260128|10:20:20.853693|S|4300|1.69|0|4300
C|ZSL|20260128|10:20:22.108947|S|300|1.69|0|300
C|ZSL|20260128|10:20:25.853612|S|4300|1.69|0|4300
C|ZSL|20260128|10:20:30.853604|S|4300|1.69|0|4300
C|ZSL|20260128|10:20:35.853620|S|4200|1.69|0|4200
C|ZSL|20260128|10:20:45.853603|S|4300|1.68|0|4300
C|ZSL|20260128|10:21:10.853666|S|4300|1.685|0|4300
C|ZSL|20260128|10:21:15.853633|S|3400|1.69|0|3400
C|ZSL|20260128|10:21:20.853649|S|4300|1.69|0|4300
C|ZSL|20260128|10:21:30.853639|S|4300|1.69|0|4300
C|ZSL|20260128|10:21:35.853732|S|4300|1.69|0|4300
C|ZSL|20260128|10:21:55.853673|S|4300|1.69|0|4300
C|ZSL|20260128|10:21:55.854934|S|200|1.69|0|200
C|ZSL|20260128|10:21:56.195712|S|100|1.69|0|100
C|ZSL|20260128|10:22:00.853750|S|3400|1.69|0|3400
C|ZSL|20260128|10:22:27.117064|S|2000|1.69|0|2000
C|ZSL|20260128|10:22:27.117584|S|100|1.69|0|100
C|ZSL|20260128|10:22:35.853691|S|3700|1.69|0|3700
C|ZSL|20260128|10:22:57.218673|S|4100|1.7|0|4100
C|ZSL|20260128|10:22:58.603339|S|51900|1.7|0|51900
C|ZSL|20260128|10:23:30.620079|S|1000|1.69|0|1000
C|ZSL|20260128|10:23:54.375642|S|300|1.69|0|300
C|ZSL|20260128|10:23:59.118131|S|500|1.68|0|500
C|ZSL|20260128|10:24:09.611065|S|100|1.68|0|100
C|ZSL|20260128|10:24:09.612178|S|100|1.68|0|100
C|ZSL|20260128|10:24:16.135018|S|54000|1.68|0|54000
C|ZSL|20260128|10:24:16.135031|S|2000|1.68|0|2000
C|ZSL|20260128|10:24:55.853749|S|5000|1.69|0|5000
C|ZSL|20260128|10:24:57.511586|S|500|1.69|0|500
C|ZSL|20260128|10:24:58.277983|S|100|1.69|0|100
C|ZSL|20260128|10:25:00.853755|S|5000|1.69|0|5000
C|ZSL|20260128|10:25:07.319029|S|5000|1.7|0|5000
C|ZSL|20260128|10:25:41.446847|S|4200|1.69|0|4200
C|ZSL|20260128|10:25:41.446868|S|100|1.69|0|100
C|ZSL|20260128|10:25:41.447337|S|300|1.69|0|300
C|ZSL|20260128|10:25:41.470009|S|55700|1.69|0|55700
C|ZSL|20260128|10:25:41.587765|S|56000|1.69|0|56000
C|ZSL|20260128|10:25:42.143446|S|56000|1.69|0|56000
C|ZSL|20260128|10:25:42.173819|S|32120|1.69|0|32120
C|ZSL|20260128|10:25:42.173955|S|300|1.69|0|300
C|ZSL|20260128|10:25:46.645084|S|23580|1.69|0|23580
C|ZSL|20260128|10:26:00.122585|S|500|1.7|0|500
C|ZSL|20260128|10:26:00.123142|S|100|1.7|0|100
C|ZSL|20260128|10:26:06.799735|S|56000|1.69|0|56000
C|ZSL|20260128|10:26:06.807415|S|900|1.69|0|900
C|ZSL|20260128|10:26:06.831661|S|55100|1.69|0|55100
C|ZSL|20260128|10:26:47.369959|S|54000|1.71|0|54000
C|ZSL|20260128|10:26:47.369979|S|2000|1.71|0|2000
C|ZSL|20260128|10:27:00.584716|S|56000|1.71|0|56000
C|ZSL|20260128|10:27:07.178265|S|12700|1.72|0|12700
C|ZSL|20260128|10:27:11.167047|S|56000|1.72|0|56000
C|ZSL|20260128|10:27:11.507897|S|56000|1.72|0|56000
C|ZSL|20260128|10:27:12.917066|S|56000|1.72|0|56000
C|ZSL|20260128|10:27:13.069567|S|40100|1.72|0|40100
C|ZSL|20260128|10:27:16.230321|S|54000|1.72|0|54000
C|ZSL|20260128|10:27:16.230322|S|2000|1.72|0|2000
C|ZSL|20260128|10:27:26.272105|S|4900|1.71|0|4900
C|ZSL|20260128|10:27:26.272121|S|400|1.71|0|400
C|ZSL|20260128|10:27:42.985115|S|26|1.72|0|26
C|ZSL|20260128|10:28:20.853847|S|5000|1.72|0|5000
C|ZSL|20260128|10:28:46.061230|S|5000|1.72|0|5000
C|ZSL|20260128|10:28:56.149615|S|54000|1.71|0|54000
C|ZSL|20260128|10:28:56.149633|S|2000|1.71|0|2000
C|ZSL|20260128|10:29:26.744602|S|54000|1.7|0|54000
C|ZSL|20260128|10:29:26.744614|S|2000|1.7|0|2000
C|ZSL|20260128|10:30:15.339966|S|100|1.69|0|100
C|ZSL|20260128|10:30:21.294058|S|54000|1.69|0|54000
C|ZSL|20260128|10:30:21.294086|S|1900|1.69|0|1900
C|ZSL|20260128|10:31:05.804486|S|2300|1.68|0|2300
C|ZSL|20260128|10:31:05.804497|S|100|1.68|0|100
C|ZSL|20260128|10:32:03.540485|S|100|1.68|0|100
C|ZSL|20260128|10:32:03.542578|S|54000|1.68|0|54000
C|ZSL|20260128|10:32:03.542592|S|1900|1.68|0|1900
C|ZSL|20260128|10:32:18.719147|S|100|1.68|0|100
C|ZSL|20260128|10:32:50.041078|S|100|1.68|0|100
C|ZSL|20260128|10:32:53.306330|S|200|1.68|0|200
C|ZSL|20260128|10:33:01.863938|S|10666|1.69|0|10666
C|ZSL|20260128|10:33:04.059332|S|100|1.685|0|100
C|ZSL|20260128|10:33:09.443191|S|1600|1.69|0|1600
C|ZSL|20260128|10:33:09.443744|S|100|1.69|0|100
C|ZSL|20260128|10:33:09.444269|S|100|1.69|0|100
C|ZSL|20260128|10:33:10.982501|S|154|1.69|0|154
C|ZSL|20260128|10:33:25.854011|S|100|1.7|0|100
C|ZSL|20260128|10:33:25.854624|S|500|1.7|0|500
C|ZSL|20260128|10:33:25.855133|S|100|1.7|0|100
C|ZSL|20260128|10:33:25.856164|S|600|1.7|0|600
C|ZSL|20260128|10:33:25.856769|S|100|1.7|0|100
C|ZSL|20260128|10:33:25.857274|S|100|1.7|0|100
C|ZSL|20260128|10:33:25.857815|S|100|1.7|0|100
C|ZSL|20260128|10:33:25.859541|S|100|1.7|0|100
C|ZSL|20260128|10:33:47.452533|S|1800|1.68|0|1800
C|ZSL|20260128|10:36:38.769875|S|56000|1.69|0|56000
C|ZSL|20260128|10:37:49.199489|S|56000|1.69|0|56000
C|ZSL|20260128|10:37:53.268233|S|56000|1.69|0|56000
C|ZSL|20260128|10:38:10.994590|S|5000|1.7|0|5000
C|ZSL|20260128|10:38:11.680441|S|53300|1.7|0|53300
C|ZSL|20260128|10:38:11.680455|S|2700|1.7|0|2700
C|ZSL|20260128|10:38:11.680999|S|5000|1.7|0|5000
C|ZSL|20260128|10:38:15.809165|S|54000|1.7|0|54000
C|ZSL|20260128|10:38:15.809185|S|2000|1.7|0|2000
C|ZSL|20260128|10:38:36.535001|S|54000|1.69|0|54000
C|ZSL|20260128|10:38:36.535002|S|2000|1.69|0|2000
C|ZSL|20260128|10:38:37.589469|S|56000|1.69|0|56000
C|ZSL|20260128|10:38:38.234926|S|3800|1.69|0|3800
C|ZSL|20260128|10:38:38.234935|S|100|1.69|0|100
C|ZSL|20260128|10:38:38.235520|S|200|1.69|0|200
C|ZSL|20260128|10:38:41.823974|S|100|1.7|0|100
C|ZSL|20260128|10:38:41.824598|S|100|1.7|0|100
C|ZSL|20260128|10:38:41.825544|S|200|1.7|0|200
C|ZSL|20260128|10:38:41.826065|S|100|1.7|0|100
C|ZSL|20260128|10:38:41.826574|S|100|1.7|0|100
C|ZSL|20260128|10:38:41.827166|S|100|1.7|0|100
C|ZSL|20260128|10:38:42.361229|S|100|1.7|0|100
C|ZSL|20260128|10:38:42.362122|S|100|1.7|0|100
C|ZSL|20260128|10:38:42.709573|S|100|1.7|0|100
C|ZSL|20260128|10:38:44.200553|S|100|1.7|0|100
C|ZSL|20260128|10:38:44.201556|S|200|1.7|0|200
C|ZSL|20260128|10:38:44.204086|S|100|1.7|0|100
C|ZSL|20260128|10:38:48.105609|S|9110|1.69|0|9110
C|ZSL|20260128|10:38:48.105609|S|56000|1.69|0|56000
C|ZSL|20260128|10:39:01.050713|S|600|1.69|0|600
C|ZSL|20260128|10:39:17.568276|S|56000|1.69|0|56000
C|ZSL|20260128|10:39:52.365928|S|5000|1.69|0|5000
C|ZSL|20260128|10:39:59.156406|S|5000|1.69|0|5000
C|ZSL|20260128|10:41:35.773255|S|54000|1.67|0|54000
C|ZSL|20260128|10:41:35.773281|S|2000|1.67|0|2000
C|ZSL|20260128|10:41:35.773281|S|7400|1.67|0|7400
C|ZSL|20260128|10:41:35.799462|S|56000|1.67|0|56000
C|ZSL|20260128|10:41:36.269811|S|56000|1.67|0|56000
C|ZSL|20260128|10:41:37.721713|S|16140|1.67|0|16140
C|ZSL|20260128|10:42:43.138414|S|56000|1.67|0|56000
C|ZSL|20260128|10:43:02.973242|S|200|1.67|0|200
C|ZSL|20260128|10:43:59.935104|S|600|1.67|0|600
C|ZSL|20260128|10:47:13.939232|S|4700|1.69|0|4700
C|ZSL|20260128|10:48:21.555806|S|100|1.67|0|100
C|ZSL|20260128|10:50:12.183960|S|56000|1.68|0|56000
C|ZSL|20260128|10:50:32.199036|S|56000|1.69|0|56000
C|ZSL|20260128|10:50:40.239828|S|56000|1.69|0|56000
C|ZSL|20260128|10:50:51.321464|S|56000|1.69|0|56000
C|ZSL|20260128|10:51:02.267089|S|54000|1.7|0|54000
C|ZSL|20260128|10:51:39.175232|S|800|1.7|0|800
C|ZSL|20260128|10:54:46.251880|S|56000|1.68|0|56000
C|ZSL|20260128|10:54:46.801880|S|19080|1.68|0|19080
C|ZSL|20260128|10:54:46.801974|S|3000|1.68|0|3000
C|ZSL|20260128|10:54:46.802339|S|261|1.68|0|261
C|ZSL|20260128|10:54:46.802387|S|100|1.68|0|100
C|ZSL|20260128|10:54:46.819207|S|100|1.68|0|100
C|ZSL|20260128|10:54:46.819695|S|100|1.68|0|100
C|ZSL|20260128|10:54:46.820706|S|200|1.68|0|200
C|ZSL|20260128|10:54:47.503927|S|400|1.68|0|400
C|ZSL|20260128|10:54:47.503941|S|600|1.68|0|600
C|ZSL|20260128|10:54:47.503964|S|200|1.68|0|200
C|ZSL|20260128|10:54:47.503981|S|500|1.68|0|500
C|ZSL|20260128|10:54:47.503989|S|100|1.68|0|100
C|ZSL|20260128|10:54:47.503999|S|100|1.68|0|100
C|ZSL|20260128|10:54:47.504017|S|200|1.68|0|200
C|ZSL|20260128|10:54:47.504040|S|100|1.68|0|100
C|ZSL|20260128|10:55:07.266896|S|56000|1.68|0|56000
C|ZSL|20260128|10:55:10.175536|S|56000|1.68|0|56000
C|ZSL|20260128|10:57:45.246699|S|1300|1.67|0|1300
C|ZSL|20260128|10:57:45.255742|S|100|1.67|0|100
C|ZSL|20260128|10:57:45.255750|S|100|1.67|0|100
C|ZSL|20260128|10:59:38.587684|S|56000|1.68|0|56000
C|ZSL|20260128|10:59:43.128214|S|7000|1.68|0|7000
C|ZSL|20260128|11:00:43.503646|S|56000|1.69|0|56000
C|ZSL|20260128|11:04:21.362052|S|500|1.69|0|500
C|ZSL|20260128|11:05:44.274378|S|56000|1.68|0|56000
C|ZSL|20260128|11:06:30.171694|S|56000|1.68|0|56000
C|ZSL|20260128|11:06:30.294967|S|56000|1.68|0|56000
C|ZSL|20260128|11:06:30.437749|S|39340|1.68|0|39340
C|ZSL|20260128|11:06:48.967511|S|56000|1.68|0|56000
C|ZSL|20260128|11:08:30.578764|S|500|1.67|0|500
C|ZSL|20260128|11:08:36.848385|S|56000|1.67|0|56000
C|ZSL|20260128|11:08:39.468492|S|56000|1.67|0|56000
C|ZSL|20260128|11:09:20.069909|S|56000|1.67|0|56000
C|ZSL|20260128|11:12:26.015248|S|56000|1.68|0|56000
C|ZSL|20260128|11:12:26.036315|S|34370|1.68|0|34370
C|ZSL|20260128|11:12:27.519787|S|21630|1.68|0|21630
C|ZSL|20260128|11:12:40.143704|S|56000|1.68|0|56000
C|ZSL|20260128|11:12:40.165253|S|4670|1.68|0|4670
C|ZSL|20260128|11:13:00.969236|S|56000|1.68|0|56000
C|ZSL|20260128|11:13:54.528035|S|56000|1.68|0|56000
C|ZSL|20260128|11:13:56.215053|S|56000|1.68|0|56000
C|ZSL|20260128|11:14:22.991823|S|56000|1.68|0|56000
C|ZSL|20260128|11:17:07.888640|S|250|1.65|0|250
C|ZSL|20260128|11:17:47.632949|S|12250|1.65|0|12250
C|ZSL|20260128|11:17:48.105969|S|12500|1.65|0|12500
C|ZSL|20260128|11:17:58.363274|S|2393|1.65|0|2393
C|ZSL|20260128|11:30:00.503963|S|700|1.64|0|700
C|ZSL|20260128|11:33:30.856128|S|1400|1.66|0|1400
C|ZSL|20260128|11:37:19.949526|S|100|1.665|0|100
C|ZSL|20260128|11:37:19.950207|S|300|1.665|0|300
C|ZSL|20260128|11:37:19.951380|S|300|1.665|0|300
C|ZSL|20260128|11:37:19.953711|S|100|1.665|0|100
C|ZSL|20260128|11:37:25.552050|S|500|1.66|0|500
C|ZSL|20260128|11:38:08.933498|S|50|1.65|0|50
C|ZSL|20260128|11:42:20.804501|S|500|1.65|0|500
C|ZSL|20260128|11:47:05.508472|S|44210|1.64|0|44210
C|ZSL|20260128|11:47:12.759177|S|56000|1.64|0|56000
C|ZSL|20260128|11:47:12.927390|S|56000|1.64|0|56000
C|ZSL|20260128|11:47:13.487469|S|21680|1.64|0|21680
C|ZSL|20260128|11:47:26.345793|S|34320|1.64|0|34320
C|ZSL|20260128|11:47:27.028881|S|56000|1.64|0|56000
C|ZSL|20260128|11:47:32.464050|S|45980|1.64|0|45980
C|ZSL|20260128|11:47:44.795342|S|56000|1.64|0|56000
C|ZSL|20260128|11:48:04.817791|S|56000|1.64|0|56000
C|ZSL|20260128|11:48:05.576281|S|56000|1.64|0|56000
C|ZSL|20260128|11:48:22.214451|S|56000|1.64|0|56000
C|ZSL|20260128|11:48:45.947664|S|100|1.63|0|100
C|ZSL|20260128|11:48:45.947664|S|56000|1.63|0|56000
C|ZSL|20260128|11:49:04.275011|S|17|1.63|0|17
C|ZSL|20260128|11:49:04.280915|S|10|1.63|0|10
C|ZSL|20260128|11:49:07.629961|S|34810|1.63|0|34810
C|ZSL|20260128|11:49:36.322973|S|56000|1.64|0|56000
C|ZSL|20260128|11:51:40.140495|S|5000|1.65|0|5000
C|ZSL|20260128|11:51:46.411490|S|56000|1.64|0|56000
C|ZSL|20260128|11:54:03.644355|S|500|1.63|0|500
C|ZSL|20260128|11:54:03.644355|S|21163|1.63|0|21163
C|ZSL|20260128|11:54:03.644356|S|600|1.63|0|600
C|ZSL|20260128|11:58:10.217344|S|100|1.615|0|100
C|ZSL|20260128|11:58:21.508301|S|25000|1.62|0|25000
C|ZSL|20260128|11:58:31.138060|S|5000|1.63|0|5000
C|ZSL|20260128|11:58:41.465928|S|5000|1.63|0|5000
C|ZSL|20260128|11:59:08.534900|S|5000|1.63|0|5000
C|ZSL|20260128|11:59:08.546874|S|41000|1.63|0|41000
C|ZSL|20260128|11:59:08.546874|S|12500|1.63|0|12500
C|ZSL|20260128|11:59:08.568031|S|56000|1.63|0|56000
C|ZSL|20260128|11:59:13.649098|S|10060|1.63|0|10060
C|ZSL|20260128|11:59:14.145282|S|5000|1.63|0|5000
C|ZSL|20260128|11:59:21.377393|S|40940|1.63|0|40940
C|ZSL|20260128|11:59:21.426148|S|56000|1.63|0|56000
C|ZSL|20260128|11:59:22.368981|S|5000|1.63|0|5000
C|ZSL|20260128|11:59:24.370482|S|3200|1.63|0|3200
C|ZSL|20260128|11:59:24.371063|S|200|1.63|0|200
C|ZSL|20260128|11:59:24.371596|S|100|1.63|0|100
C|ZSL|20260128|11:59:24.372190|S|200|1.63|0|200
C|ZSL|20260128|11:59:24.373484|S|200|1.63|0|200
C|ZSL|20260128|11:59:24.375086|S|100|1.63|0|100
C|ZSL|20260128|11:59:24.418563|S|39860|1.63|0|39860
C|ZSL|20260128|11:59:31.973412|S|7070|1.63|0|7070
C|ZSL|20260128|12:00:00.416280|S|1000|1.62|0|1000
C|ZSL|20260128|12:00:05.481292|S|56000|1.62|0|56000
C|ZSL|20260128|12:00:07.962066|S|56000|1.62|0|56000
C|ZSL|20260128|12:00:19.589545|S|10|1.62|0|10
C|ZSL|20260128|12:00:19.817117|S|27890|1.62|0|27890
C|ZSL|20260128|12:00:32.315175|S|56000|1.62|0|56000
C|ZSL|20260128|12:00:35.580210|S|56000|1.62|0|56000
C|ZSL|20260128|12:00:37.702554|S|56000|1.62|0|56000
C|ZSL|20260128|12:00:37.822422|S|22100|1.62|0|22100
C|ZSL|20260128|12:00:39.656531|S|56000|1.62|0|56000
C|ZSL|20260128|12:00:39.743420|S|56000|1.62|0|56000
C|ZSL|20260128|12:01:09.672501|S|4800|1.62|0|4800
C|ZSL|20260128|12:01:09.677705|S|5000|1.62|0|5000
C|ZSL|20260128|12:01:55.109552|S|5000|1.62|0|5000
C|ZSL|20260128|12:01:55.110083|S|2300|1.62|0|2300
C|ZSL|20260128|12:02:00.857530|S|5000|1.62|0|5000
C|ZSL|20260128|12:02:05.537712|S|56000|1.61|0|56000
C|ZSL|20260128|12:02:05.857507|S|4500|1.615|0|4500
C|ZSL|20260128|12:05:03.450209|S|33900|1.62|0|33900
C|ZSL|20260128|12:05:03.473377|S|58900|1.62|0|58900
C|ZSL|20260128|12:05:08.877038|S|58900|1.62|0|58900
C|ZSL|20260128|12:05:08.932863|S|58900|1.62|0|58900
C|ZSL|20260128|12:05:09.992617|S|58900|1.62|0|58900
C|ZSL|20260128|12:05:10.254536|S|34620|1.62|0|34620
C|ZSL|20260128|12:05:17.960813|S|24280|1.62|0|24280
C|ZSL|20260128|12:05:17.981945|S|58900|1.62|0|58900
C|ZSL|20260128|12:05:19.946549|S|53120|1.62|0|53120
C|ZSL|20260128|12:05:20.667364|S|5780|1.62|0|5780
C|ZSL|20260128|12:05:42.683665|S|58900|1.62|0|58900
C|ZSL|20260128|12:07:51.532293|S|48930|1.63|0|48930
C|ZSL|20260128|12:07:51.833229|S|25670|1.63|0|25670
C|ZSL|20260128|12:08:01.083650|S|33230|1.63|0|33230
C|ZSL|20260128|12:08:01.122666|S|58900|1.63|0|58900
C|ZSL|20260128|12:08:01.144413|S|44170|1.63|0|44170
C|ZSL|20260128|12:08:01.723996|S|14730|1.63|0|14730
C|ZSL|20260128|12:08:05.310873|S|58900|1.63|0|58900
C|ZSL|20260128|12:08:05.355188|S|58900|1.63|0|58900
C|ZSL|20260128|12:08:05.379734|S|3770|1.63|0|3770
C|ZSL|20260128|12:08:05.555880|S|5000|1.63|0|5000
C|ZSL|20260128|12:08:12.105503|S|50130|1.63|0|50130
C|ZSL|20260128|12:08:13.616625|S|30170|1.63|0|30170
C|ZSL|20260128|12:08:13.616719|S|800|1.63|0|800
C|ZSL|20260128|12:08:20.686684|S|100|1.64|0|100
C|ZSL|20260128|12:08:20.857823|S|700|1.64|0|700
C|ZSL|20260128|12:08:25.857765|S|5000|1.64|0|5000
C|ZSL|20260128|12:09:19.542609|S|58900|1.63|0|58900
C|ZSL|20260128|12:09:21.673918|S|14440|1.63|0|14440
C|ZSL|20260128|12:09:23.614569|S|58900|1.63|0|58900
C|ZSL|20260128|12:09:27.568926|S|58900|1.63|0|58900
C|ZSL|20260128|12:09:35.273798|S|58900|1.63|0|58900
C|ZSL|20260128|12:13:14.635236|S|58900|1.62|0|58900
C|ZSL|20260128|12:14:44.628337|S|58900|1.62|0|58900
C|ZSL|20260128|12:14:44.628337|S|37470|1.62|0|37470
C|ZSL|20260128|12:14:50.091087|S|58900|1.62|0|58900
C|ZSL|20260128|12:14:51.129345|S|58900|1.62|0|58900
C|ZSL|20260128|12:14:51.402827|S|58900|1.62|0|58900
C|ZSL|20260128|12:16:27.253891|S|300|1.63|0|300
C|ZSL|20260128|12:16:27.257278|S|58600|1.63|0|58600
C|ZSL|20260128|12:16:27.271057|S|5900|1.63|0|5900
C|ZSL|20260128|12:16:27.271117|S|200|1.63|0|200
C|ZSL|20260128|12:16:27.271292|S|200|1.63|0|200
C|ZSL|20260128|12:16:27.271319|S|400|1.63|0|400
C|ZSL|20260128|12:16:29.748891|S|650|1.63|0|650
C|ZSL|20260128|12:16:30.087904|S|58250|1.63|0|58250
C|ZSL|20260128|12:16:30.113388|S|58900|1.63|0|58900
C|ZSL|20260128|12:16:30.743267|S|58900|1.63|0|58900
C|ZSL|20260128|12:16:30.765507|S|58900|1.63|0|58900
C|ZSL|20260128|12:16:30.801501|S|11510|1.63|0|11510
C|ZSL|20260128|12:16:30.825156|S|47390|1.63|0|47390
C|ZSL|20260128|12:16:30.907671|S|58900|1.63|0|58900
C|ZSL|20260128|12:16:30.944307|S|30010|1.63|0|30010
C|ZSL|20260128|12:16:40.674424|S|28890|1.63|0|28890
C|ZSL|20260128|12:16:40.700621|S|58900|1.63|0|58900
C|ZSL|20260128|12:16:40.821637|S|48510|1.63|0|48510
C|ZSL|20260128|12:17:08.283330|S|10390|1.63|0|10390
C|ZSL|20260128|12:17:08.313115|S|58900|1.63|0|58900
C|ZSL|20260128|12:17:09.101875|S|8910|1.63|0|8910
C|ZSL|20260128|12:17:17.303916|S|49990|1.63|0|49990
C|ZSL|20260128|12:17:17.326615|S|58900|1.63|0|58900
C|ZSL|20260128|12:17:17.369863|S|27410|1.63|0|27410
C|ZSL|20260128|12:17:17.392027|S|31490|1.63|0|31490
C|ZSL|20260128|12:17:17.436009|S|58900|1.63|0|58900
C|ZSL|20260128|12:17:17.565351|S|45910|1.63|0|45910
C|ZSL|20260128|12:18:08.810760|S|12990|1.63|0|12990
C|ZSL|20260128|12:18:08.914350|S|58900|1.63|0|58900
C|ZSL|20260128|12:18:17.723461|S|58900|1.63|0|58900
C|ZSL|20260128|12:18:18.014605|S|58900|1.63|0|58900
C|ZSL|20260128|12:18:18.073525|S|58900|1.63|0|58900
C|ZSL|20260128|12:18:19.460309|S|24010|1.63|0|24010
C|ZSL|20260128|12:18:46.796959|S|58900|1.63|0|58900
C|ZSL|20260128|12:19:03.051711|S|58900|1.63|0|58900
C|ZSL|20260128|12:19:37.609247|S|58900|1.63|0|58900
C|ZSL|20260128|12:19:37.609247|S|77400|1.63|0|77400
C|ZSL|20260128|12:19:49.226194|S|2000|1.63|0|2000
C|ZSL|20260128|12:19:49.226294|S|56900|1.63|0|56900
C|ZSL|20260128|12:20:16.879366|S|8900|1.63|0|8900
C|ZSL|20260128|12:22:38.791336|S|58900|1.62|0|58900
C|ZSL|20260128|12:22:38.791337|S|77400|1.62|0|77400
C|ZSL|20260128|12:26:03.664773|S|43310|1.62|0|43310
C|ZSL|20260128|12:26:22.182959|S|100|1.61|0|100
C|ZSL|20260128|12:27:02.080038|S|58900|1.62|0|58900
C|ZSL|20260128|12:27:16.440420|S|58900|1.62|0|58900
C|ZSL|20260128|12:27:43.223185|S|58900|1.62|0|58900
C|ZSL|20260128|12:27:53.601684|S|500|1.62|0|500
C|ZSL|20260128|12:28:00.011376|S|58400|1.62|0|58400
C|ZSL|20260128|12:28:19.771987|S|55280|1.62|0|55280
C|ZSL|20260128|12:28:24.535851|S|25000|1.62|0|25000
C|ZSL|20260128|12:28:26.329343|S|25000|1.62|0|25000
C|ZSL|20260128|12:28:26.638065|S|25000|1.62|0|25000
C|ZSL|20260128|12:28:32.350441|S|3300|1.62|0|3300
C|ZSL|20260128|12:28:32.354069|S|55600|1.62|0|55600
C|ZSL|20260128|12:28:32.358926|S|600|1.62|0|600
C|ZSL|20260128|12:28:32.370367|S|100|1.62|0|100
C|ZSL|20260128|12:28:32.376457|S|21100|1.62|0|21100
C|ZSL|20260128|12:28:32.398760|S|37100|1.62|0|37100
C|ZSL|20260128|12:28:32.424009|S|58900|1.62|0|58900
C|ZSL|20260128|12:28:32.486495|S|40300|1.62|0|40300
C|ZSL|20260128|12:28:32.521997|S|18600|1.62|0|18600
C|ZSL|20260128|12:28:32.980856|S|58900|1.62|0|58900
C|ZSL|20260128|12:28:33.797935|S|58800|1.62|0|58800
C|ZSL|20260128|12:28:34.170187|S|100|1.62|0|100
C|ZSL|20260128|12:28:34.193146|S|24660|1.62|0|24660
C|ZSL|20260128|12:29:18.027129|S|34240|1.62|0|34240
C|ZSL|20260128|12:29:23.021793|S|58900|1.62|0|58900
C|ZSL|20260128|12:30:17.926571|S|58900|1.62|0|58900
C|ZSL|20260128|12:30:17.953211|S|58900|1.62|0|58900
C|ZSL|20260128|12:30:18.506411|S|4980|1.62|0|4980
C|ZSL|20260128|12:30:22.360227|S|25000|1.62|0|25000
C|ZSL|20260128|12:30:22.360342|S|25000|1.62|0|25000
C|ZSL|20260128|12:30:26.971426|S|58900|1.62|0|58900
C|ZSL|20260128|12:31:53.755473|S|58900|1.62|0|58900
C|ZSL|20260128|12:31:55.455623|S|58900|1.62|0|58900
C|ZSL|20260128|12:31:57.277464|S|23050|1.62|0|23050
C|ZSL|20260128|12:33:39.634557|S|30000|1.63|0|30000
C|ZSL|20260128|12:33:39.634566|S|28900|1.63|0|28900
C|ZSL|20260128|12:35:07.025096|S|500|1.65|0|500
C|ZSL|20260128|12:35:07.249640|S|200|1.65|0|200
C|ZSL|20260128|12:40:46.487226|S|400|1.65|0|400
C|ZSL|20260128|12:44:23.230016|S|4700|1.64|0|4700
C|ZSL|20260128|12:51:40.106812|S|5000|1.635|0|5000
C|ZSL|20260128|12:51:40.107329|S|1600|1.635|0|1600
C|ZSL|20260128|12:51:40.946056|S|100|1.63|0|100
C|ZSL|20260128|12:51:40.946707|S|200|1.63|0|200
C|ZSL|20260128|12:51:40.947214|S|100|1.63|0|100
C|ZSL|20260128|12:51:40.947721|S|100|1.63|0|100
C|ZSL|20260128|12:51:40.948714|S|100|1.63|0|100
C|ZSL|20260128|12:51:40.951228|S|100|1.63|0|100
C|ZSL|20260128|12:55:13.115810|S|1|1.64|0|1
C|ZSL|20260128|12:58:35.075575|S|400|1.63|0|400
C|ZSL|20260128|12:58:35.075575|S|2300|1.63|0|2300
C|ZSL|20260128|12:58:46.407472|S|5000|1.63|0|5000
C|ZSL|20260128|13:02:04.645312|S|54000|1.65|0|54000
C|ZSL|20260128|13:02:04.645322|S|54000|1.65|0|54000
C|ZSL|20260128|13:05:09.404865|S|54000|1.66|0|54000
C|ZSL|20260128|13:05:09.404880|S|54000|1.66|0|54000
C|ZSL|20260128|13:05:33.548608|S|54000|1.67|0|54000
C|ZSL|20260128|13:05:33.548631|S|4900|1.67|0|4900
C|ZSL|20260128|13:05:34.580260|S|18800|1.67|0|18800
C|ZSL|20260128|13:05:41.130674|S|54000|1.67|0|54000
C|ZSL|20260128|13:05:41.130689|S|4900|1.67|0|4900
C|ZSL|20260128|13:06:17.305147|S|58900|1.67|0|58900
C|ZSL|20260128|13:06:44.708100|S|58900|1.67|0|58900
C|ZSL|20260128|13:07:59.129725|S|54000|1.66|0|54000
C|ZSL|20260128|13:07:59.129737|S|4900|1.66|0|4900
C|ZSL|20260128|13:07:59.129737|S|49100|1.66|0|49100
C|ZSL|20260128|13:12:09.445221|S|54000|1.7|0|54000
C|ZSL|20260128|13:12:09.445253|S|4900|1.7|0|4900
C|ZSL|20260128|13:12:09.445254|S|111010|1.7|0|111010
C|ZSL|20260128|13:12:42.432718|S|54000|1.69|0|54000
C|ZSL|20260128|13:12:42.432738|S|4900|1.69|0|4900
C|ZSL|20260128|13:12:51.925969|S|54000|1.69|0|54000
C|ZSL|20260128|13:12:51.925970|S|4900|1.69|0|4900
C|ZSL|20260128|13:13:06.025155|S|1400|1.68|0|1400
C|ZSL|20260128|13:13:06.025773|S|100|1.68|0|100
C|ZSL|20260128|13:13:06.026376|S|100|1.68|0|100
C|ZSL|20260128|13:13:06.026912|S|100|1.68|0|100
C|ZSL|20260128|13:13:06.027924|S|100|1.68|0|100
C|ZSL|20260128|13:13:23.734025|S|54000|1.69|0|54000
C|ZSL|20260128|13:13:24.133397|S|53800|1.69|0|53800
C|ZSL|20260128|13:13:24.133411|S|5100|1.69|0|5100
C|ZSL|20260128|13:14:25.554020|S|54000|1.68|0|54000
C|ZSL|20260128|13:15:05.093499|S|1300|1.68|0|1300
C|ZSL|20260128|13:15:14.406890|S|100|1.68|0|100
C|ZSL|20260128|13:15:20.281568|S|100|1.68|0|100
C|ZSL|20260128|13:15:36.839527|S|200|1.68|0|200
C|ZSL|20260128|13:15:38.806556|S|100|1.68|0|100
C|ZSL|20260128|13:15:47.103602|S|100|1.68|0|100
C|ZSL|20260128|13:15:56.210432|S|57000|1.68|0|57000
C|ZSL|20260128|13:15:59.644258|S|100|1.68|0|100
C|ZSL|20260128|13:16:01.630150|S|53500|1.68|0|53500
C|ZSL|20260128|13:16:01.981371|S|500|1.68|0|500
C|ZSL|20260128|13:16:12.176157|S|58900|1.68|0|58900
C|ZSL|20260128|13:16:12.179249|S|700|1.68|0|700
C|ZSL|20260128|13:16:12.347491|S|58200|1.68|0|58200
C|ZSL|20260128|13:16:12.501597|S|17100|1.68|0|17100
C|ZSL|20260128|13:16:12.501990|S|200|1.68|0|200
C|ZSL|20260128|13:16:14.680252|S|100|1.68|0|100
C|ZSL|20260128|13:16:39.740292|S|800|1.68|0|800
C|ZSL|20260128|13:16:50.742174|S|40700|1.68|0|40700
C|ZSL|20260128|13:16:50.769001|S|58900|1.68|0|58900
C|ZSL|20260128|13:17:05.494494|S|34000|1.68|0|34000
C|ZSL|20260128|13:17:34.676535|S|58900|1.68|0|58900
C|ZSL|20260128|13:18:07.248534|S|58900|1.68|0|58900
C|ZSL|20260128|13:18:44.469478|S|54000|1.68|0|54000
C|ZSL|20260128|13:18:44.469491|S|4900|1.68|0|4900
C|ZSL|20260128|13:18:50.267335|S|58900|1.68|0|58900
C|ZSL|20260128|13:18:57.097148|S|58900|1.68|0|58900
C|ZSL|20260128|13:18:57.128347|S|58900|1.68|0|58900
C|ZSL|20260128|13:18:57.438989|S|29830|1.68|0|29830
C|ZSL|20260128|13:19:03.573601|S|77400|1.68|0|77400
C|ZSL|20260128|13:19:03.573601|S|58900|1.68|0|58900
C|ZSL|20260128|13:19:03.619715|S|58900|1.68|0|58900
C|ZSL|20260128|13:20:08.597602|S|300|1.67|0|300
C|ZSL|20260128|13:20:16.452844|S|58900|1.67|0|58900
C|ZSL|20260128|13:20:42.712418|S|58900|1.67|0|58900
C|ZSL|20260128|13:21:49.638407|S|45450|1.67|0|45450
C|ZSL|20260128|13:22:20.641572|S|200|1.66|0|200
C|ZSL|20260128|13:22:20.645413|S|54000|1.66|0|54000
C|ZSL|20260128|13:24:06.851474|S|13450|1.67|0|13450
C|ZSL|20260128|13:24:06.868480|S|25000|1.67|0|25000
C|ZSL|20260128|13:24:06.868576|S|25000|1.67|0|25000
C|ZSL|20260128|13:24:06.868588|S|8900|1.67|0|8900
C|ZSL|20260128|13:24:35.460302|S|2957|1.665|0|2957
C|ZSL|20260128|13:24:47.448776|S|54000|1.67|0|54000
C|ZSL|20260128|13:24:47.448795|S|4900|1.67|0|4900
C|ZSL|20260128|13:24:51.312818|S|54000|1.67|0|54000
C|ZSL|20260128|13:24:51.312837|S|4900|1.67|0|4900
C|ZSL|20260128|13:24:51.860993|S|4600|1.67|0|4600
C|ZSL|20260128|13:24:51.861027|S|200|1.67|0|200
C|ZSL|20260128|13:24:51.861060|S|1400|1.67|0|1400
C|ZSL|20260128|13:24:51.861073|S|100|1.67|0|100
C|ZSL|20260128|13:24:51.869596|S|25000|1.67|0|25000
C|ZSL|20260128|13:25:00.342857|S|54000|1.67|0|54000
C|ZSL|20260128|13:25:00.342875|S|12500|1.67|0|12500
C|ZSL|20260128|13:25:00.342875|S|4900|1.67|0|4900
C|ZSL|20260128|13:25:16.569407|S|25000|1.68|0|25000
C|ZSL|20260128|13:25:16.569529|S|25000|1.68|0|25000
C|ZSL|20260128|13:25:16.569623|S|8900|1.68|0|8900
C|ZSL|20260128|13:26:38.900471|S|25000|1.68|0|25000
C|ZSL|20260128|13:26:38.900600|S|25000|1.68|0|25000
C|ZSL|20260128|13:26:47.736079|S|25000|1.68|0|25000
C|ZSL|20260128|13:26:47.736203|S|25000|1.68|0|25000
C|ZSL|20260128|13:26:47.736293|S|8900|1.68|0|8900
C|ZSL|20260128|13:26:47.785096|S|25000|1.68|0|25000
C|ZSL|20260128|13:26:47.785187|S|25000|1.68|0|25000
C|ZSL|20260128|13:26:47.785275|S|8900|1.68|0|8900
C|ZSL|20260128|13:26:47.787473|S|25000|1.68|0|25000
C|ZSL|20260128|13:26:47.787558|S|25000|1.68|0|25000
C|ZSL|20260128|13:26:47.787646|S|8900|1.68|0|8900
C|ZSL|20260128|13:26:50.986710|S|58900|1.68|0|58900
C|ZSL|20260128|13:26:59.613185|S|25000|1.68|0|25000
C|ZSL|20260128|13:26:59.613301|S|25000|1.68|0|25000
C|ZSL|20260128|13:26:59.613394|S|8900|1.68|0|8900
C|ZSL|20260128|13:27:00.066866|S|36270|1.68|0|36270
C|ZSL|20260128|13:27:07.238190|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:09.595560|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:09.595685|S|2957|1.68|0|2957
C|ZSL|20260128|13:27:09.595685|S|8900|1.68|0|8900
C|ZSL|20260128|13:27:09.596607|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:09.596694|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:09.596782|S|8900|1.68|0|8900
C|ZSL|20260128|13:27:09.597200|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:09.597284|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:09.597372|S|8900|1.68|0|8900
C|ZSL|20260128|13:27:42.511600|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:42.511731|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:47.027185|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:47.027304|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:47.027394|S|8900|1.68|0|8900
C|ZSL|20260128|13:27:47.027847|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:47.027937|S|25000|1.68|0|25000
C|ZSL|20260128|13:27:47.028023|S|8900|1.68|0|8900
C|ZSL|20260128|13:28:46.141191|S|25000|1.68|0|25000
C|ZSL|20260128|13:28:56.888122|S|25000|1.68|0|25000
C|ZSL|20260128|13:28:56.888717|S|25000|1.68|0|25000
C|ZSL|20260128|13:29:28.443631|S|7500|1.695|0|7500
C|ZSL|20260128|13:29:28.624172|S|6200|1.695|0|6200
C|ZSL|20260128|13:29:37.919518|S|25000|1.69|0|25000
C|ZSL|20260128|13:29:37.919612|S|25000|1.69|0|25000
C|ZSL|20260128|13:29:37.919702|S|8900|1.69|0|8900
C|ZSL|20260128|13:29:40.405966|S|25000|1.69|0|25000
C|ZSL|20260128|13:29:47.120573|S|54000|1.69|0|54000
C|ZSL|20260128|13:29:47.120574|S|4900|1.69|0|4900
C|ZSL|20260128|13:31:57.310306|S|5000|1.71|0|5000
C|ZSL|20260128|13:32:07.986687|S|25000|1.71|0|25000
C|ZSL|20260128|13:37:12.947169|S|200|1.71|0|200
C|ZSL|20260128|13:40:53.974807|S|54000|1.71|0|54000
C|ZSL|20260128|13:41:12.664022|S|1100|1.71|0|1100
C|ZSL|20260128|13:41:12.664156|S|100|1.71|0|100
C|ZSL|20260128|13:41:52.059823|S|5000|1.715|0|5000
C|ZSL|20260128|13:41:52.060448|S|700|1.715|0|700
C|ZSL|20260128|13:41:52.060971|S|200|1.715|0|200
C|ZSL|20260128|13:41:52.061615|S|500|1.715|0|500
C|ZSL|20260128|13:41:52.062482|S|500|1.715|0|500
C|ZSL|20260128|13:41:52.064777|S|100|1.715|0|100
C|ZSL|20260128|13:43:10.503314|S|5700|1.73|0|5700
C|ZSL|20260128|13:43:16.838889|S|25000|1.73|0|25000
C|ZSL|20260128|13:43:16.838980|S|100|1.73|0|100
C|ZSL|20260128|13:43:16.839013|S|25000|1.73|0|25000
C|ZSL|20260128|13:44:36.170384|S|900|1.74|0|900
C|ZSL|20260128|13:45:11.339880|S|25000|1.74|0|25000
C|ZSL|20260128|13:45:11.339999|S|25000|1.74|0|25000
C|ZSL|20260128|13:45:12.975249|S|55900|1.74|0|55900
C|ZSL|20260128|13:45:19.649252|S|55900|1.74|0|55900
C|ZSL|20260128|13:45:22.212517|S|300|1.74|0|300
C|ZSL|20260128|13:45:22.212939|S|500|1.74|0|500
C|ZSL|20260128|13:45:46.341335|S|3600|1.74|0|3600
C|ZSL|20260128|13:45:50.554978|S|3800|1.74|0|3800
C|ZSL|20260128|13:45:54.430692|S|3700|1.74|0|3700
C|ZSL|20260128|13:46:01.580098|S|25000|1.74|0|25000
C|ZSL|20260128|13:49:31.054327|S|5000|1.76|0|5000
C|ZSL|20260128|13:49:31.054849|S|4300|1.76|0|4300
C|ZSL|20260128|13:49:53.837486|S|6000|1.74|0|6000
C|ZSL|20260128|13:54:06.419332|S|5000|1.73|0|5000
C|ZSL|20260128|13:54:36.221948|S|25000|1.73|0|25000
C|ZSL|20260128|13:54:36.247516|S|25000|1.73|0|25000
C|ZSL|20260128|13:54:36.247612|S|25000|1.73|0|25000
C|ZSL|20260128|13:55:08.978239|S|5000|1.73|0|5000
C|ZSL|20260128|13:55:08.978757|S|3900|1.73|0|3900
C|ZSL|20260128|14:00:54.809044|S|4868|1.71|0|4868
C|ZSL|20260128|14:01:21.428147|S|2609|1.7|0|2609
C|ZSL|20260128|14:04:36.042471|S|4700|1.71|0|4700
C|ZSL|20260128|14:04:36.043018|S|100|1.71|0|100
C|ZSL|20260128|14:05:05.548293|S|5000|1.705|0|5000
C|ZSL|20260128|14:05:09.309175|S|5000|1.7|0|5000
C|ZSL|20260128|14:06:48.143123|S|800|1.71|0|800
C|ZSL|20260128|14:07:04.996893|S|100|1.705|0|100
C|ZSL|20260128|14:07:04.997431|S|100|1.705|0|100
C|ZSL|20260128|14:07:05.002262|S|100|1.705|0|100
C|ZSL|20260128|14:08:03.933629|S|10972|1.715|0|10972
C|ZSL|20260128|14:08:44.207398|S|25000|1.71|0|25000
C|ZSL|20260128|14:08:44.207518|S|25000|1.71|0|25000
C|ZSL|20260128|14:08:44.629319|S|25000|1.71|0|25000
C|ZSL|20260128|14:08:44.629416|S|2653|1.71|0|2653
C|ZSL|20260128|14:08:44.629439|S|100|1.71|0|100
C|ZSL|20260128|14:08:44.629474|S|100|1.71|0|100
C|ZSL|20260128|14:11:09.091141|S|5000|1.7|0|5000
C|ZSL|20260128|14:11:09.091661|S|1200|1.7|0|1200
C|ZSL|20260128|14:11:09.092189|S|100|1.7|0|100
C|ZSL|20260128|14:11:35.289845|S|640|1.7|0|640
C|ZSL|20260128|14:11:51.741104|S|5000|1.69|0|5000
C|ZSL|20260128|14:12:36.419948|S|1000|1.685|0|1000
C|ZSL|20260128|14:12:37.858500|S|100|1.685|0|100
C|ZSL|20260128|14:12:37.859095|S|500|1.685|0|500
C|ZSL|20260128|14:12:39.294369|S|100|1.685|0|100
C|ZSL|20260128|14:12:39.294988|S|200|1.685|0|200
C|ZSL|20260128|14:12:39.295500|S|100|1.685|0|100
C|ZSL|20260128|14:12:39.296210|S|100|1.685|0|100
C|ZSL|20260128|14:12:39.298952|S|100|1.685|0|100
C|ZSL|20260128|14:12:55.785274|S|200|1.68|0|200
C|ZSL|20260128|14:14:00.078037|S|200|1.68|0|200
C|ZSL|20260128|14:14:44.900390|S|5000|1.68|0|5000
C|ZSL|20260128|14:15:05.957741|S|5100|1.675|0|5100
C|ZSL|20260128|14:15:06.162412|S|100|1.675|0|100
C|ZSL|20260128|14:15:06.420007|S|5000|1.675|0|5000
C|ZSL|20260128|14:15:06.420400|S|100|1.675|0|100
C|ZSL|20260128|14:15:07.687845|S|200|1.675|0|200
C|ZSL|20260128|14:15:08.400945|S|800|1.675|0|800
C|ZSL|20260128|14:15:09.541962|S|100|1.675|0|100
C|ZSL|20260128|14:15:09.770372|S|100|1.675|0|100
C|ZSL|20260128|14:15:09.954676|S|200|1.675|0|200
C|ZSL|20260128|14:15:10.256906|S|700|1.675|0|700
C|ZSL|20260128|14:15:11.420014|S|1900|1.67|0|1900
C|ZSL|20260128|14:15:11.425303|S|100|1.67|0|100
C|ZSL|20260128|14:15:11.626058|S|100|1.67|0|100
C|ZSL|20260128|14:15:34.201541|S|300|1.67|0|300
C|ZSL|20260128|14:15:34.743895|S|2600|1.67|0|2600
C|ZSL|20260128|14:15:35.168464|S|100|1.67|0|100
C|ZSL|20260128|14:15:36.424143|S|100|1.67|0|100
C|ZSL|20260128|14:15:41.947321|S|200|1.675|0|200
C|ZSL|20260128|14:15:43.536145|S|100|1.67|0|100
C|ZSL|20260128|14:15:45.500525|S|100|1.67|0|100
C|ZSL|20260128|14:15:47.293339|S|100|1.67|0|100
C|ZSL|20260128|14:16:01.075469|S|100|1.67|0|100
C|ZSL|20260128|14:16:02.363758|S|200|1.675|0|200
C|ZSL|20260128|14:16:04.865934|S|100|1.67|0|100
C|ZSL|20260128|14:16:12.283956|S|25000|1.68|0|25000
C|ZSL|20260128|14:16:12.284641|S|25000|1.68|0|25000
C|ZSL|20260128|14:16:12.284729|S|25000|1.68|0|25000
C|ZSL|20260128|14:16:12.284997|S|300|1.675|0|300
C|ZSL|20260128|14:16:14.050159|S|200|1.675|0|200
C|ZSL|20260128|14:16:14.489057|S|200|1.675|0|200
C|ZSL|20260128|14:16:14.633152|S|300|1.675|0|300
C|ZSL|20260128|14:16:14.794911|S|100|1.675|0|100
C|ZSL|20260128|14:16:15.053352|S|200|1.675|0|200
C|ZSL|20260128|14:16:19.148690|S|200|1.67|0|200
C|ZSL|20260128|14:16:20.754709|S|770|1.67|0|770
C|ZSL|20260128|14:19:45.750505|S|200|1.67|0|200
C|ZSL|20260128|14:19:48.263273|S|541|1.67|0|541
C|ZSL|20260128|14:19:48.264051|S|39|1.67|0|39
C|ZSL|20260128|14:21:30.833623|S|25000|1.68|0|25000
C|ZSL|20260128|14:21:30.833759|S|25000|1.68|0|25000
C|ZSL|20260128|14:21:30.861551|S|25000|1.68|0|25000
C|ZSL|20260128|14:21:30.861639|S|25000|1.68|0|25000
C|ZSL|20260128|14:21:30.861726|S|4800|1.68|0|4800
C|ZSL|20260128|14:21:34.830451|S|25000|1.68|0|25000
C|ZSL|20260128|14:21:35.994362|S|25000|1.68|0|25000
C|ZSL|20260128|14:21:35.994470|S|25000|1.68|0|25000
C|ZSL|20260128|14:21:36.061344|S|25000|1.68|0|25000
C|ZSL|20260128|14:21:43.245547|S|2300|1.68|0|2300
C|ZSL|20260128|14:23:51.502917|S|25000|1.68|0|25000
C|ZSL|20260128|14:23:51.522329|S|25000|1.68|0|25000
C|ZSL|20260128|14:23:51.522423|S|25000|1.68|0|25000
C|ZSL|20260128|14:23:52.697534|S|4800|1.68|0|4800
C|ZSL|20260128|14:26:29.474239|S|74|1.695|0|74
C|ZSL|20260128|14:26:31.376279|S|100|1.695|0|100
C|ZSL|20260128|14:26:34.473771|S|100|1.695|0|100
C|ZSL|20260128|14:26:37.675011|S|100|1.695|0|100
C|ZSL|20260128|14:26:37.698912|S|25000|1.69|0|25000
C|ZSL|20260128|14:26:37.699035|S|25000|1.69|0|25000
C|ZSL|20260128|14:26:37.699127|S|4800|1.69|0|4800
C|ZSL|20260128|14:26:38.071818|S|100|1.695|0|100
C|ZSL|20260128|14:26:38.272265|S|25000|1.69|0|25000
C|ZSL|20260128|14:26:38.272667|S|200|1.695|0|200
C|ZSL|20260128|14:26:38.580029|S|100|1.695|0|100
C|ZSL|20260128|14:26:38.942421|S|25000|1.69|0|25000
C|ZSL|20260128|14:26:39.032093|S|25000|1.69|0|25000
C|ZSL|20260128|14:26:39.074737|S|5900|1.69|0|5900
C|ZSL|20260128|14:26:39.075132|S|300|1.695|0|300
C|ZSL|20260128|14:26:39.245312|S|200|1.695|0|200
C|ZSL|20260128|14:26:39.616176|S|100|1.695|0|100
C|ZSL|20260128|14:26:39.806088|S|100|1.695|0|100
C|ZSL|20260128|14:26:40.233103|S|200|1.695|0|200
C|ZSL|20260128|14:26:40.532253|S|100|1.695|0|100
C|ZSL|20260128|14:26:40.809906|S|100|1.695|0|100
C|ZSL|20260128|14:26:42.407986|S|100|1.695|0|100
C|ZSL|20260128|14:26:54.233144|S|100|1.7|0|100
C|ZSL|20260128|14:27:06.029344|S|100|1.695|0|100
C|ZSL|20260128|14:27:06.231487|S|100|1.695|0|100
C|ZSL|20260128|14:27:07.316221|S|100|1.695|0|100
C|ZSL|20260128|14:27:07.578099|S|100|1.695|0|100
C|ZSL|20260128|14:27:07.835934|S|200|1.695|0|200
C|ZSL|20260128|14:27:08.905705|S|200|1.695|0|200
C|ZSL|20260128|14:27:14.044545|S|25000|1.69|0|25000
C|ZSL|20260128|14:27:14.196803|S|29800|1.69|0|29800
C|ZSL|20260128|14:27:14.240274|S|54800|1.69|0|54800
C|ZSL|20260128|14:27:15.736397|S|54800|1.69|0|54800
C|ZSL|20260128|14:29:33.077774|S|200|1.69|0|200
C|ZSL|20260128|14:30:06.107404|S|300|1.69|0|300
C|ZSL|20260128|14:30:43.598322|S|200|1.69|0|200
C|ZSL|20260128|14:31:10.843074|S|280|1.68|0|280
C|ZSL|20260128|14:32:04.341689|S|300|1.69|0|300
C|ZSL|20260128|14:32:16.670431|S|100|1.69|0|100
C|ZSL|20260128|14:33:42.105499|S|60|1.68|0|60
C|ZSL|20260128|14:33:57.777107|S|300|1.68|0|300
C|ZSL|20260128|14:34:12.623744|S|100|1.685|0|100
C|ZSL|20260128|14:34:12.717358|S|385|1.685|0|385
C|ZSL|20260128|14:34:12.724457|S|23205|1.685|0|23205
C|ZSL|20260128|14:36:04.481643|S|4100|1.67|0|4100
C|ZSL|20260128|14:37:14.848941|S|100|1.66|0|100
C|ZSL|20260128|14:38:40.442862|S|500|1.655|0|500
C|ZSL|20260128|14:38:40.443381|S|100|1.655|0|100
C|ZSL|20260128|14:38:47.259135|S|100|1.65|0|100
C|ZSL|20260128|14:38:47.259775|S|100|1.65|0|100
C|ZSL|20260128|14:38:47.259775|S|100|1.65|0|100
C|ZSL|20260128|14:38:47.260993|S|100|1.65|0|100
C|ZSL|20260128|14:38:47.261520|S|100|1.65|0|100
C|ZSL|20260128|14:38:47.262107|S|400|1.65|0|400
C|ZSL|20260128|14:38:47.262653|S|100|1.65|0|100
C|ZSL|20260128|14:38:47.263568|S|100|1.65|0|100
C|ZSL|20260128|14:38:47.264096|S|100|1.65|0|100
C|ZSL|20260128|14:38:47.264694|S|400|1.65|0|400
C|ZSL|20260128|14:38:47.265226|S|100|1.65|0|100
C|ZSL|20260128|14:38:47.265835|S|200|1.65|0|200
C|ZSL|20260128|14:38:47.266358|S|900|1.65|0|900
C|ZSL|20260128|14:38:47.270061|S|100|1.65|0|100
C|ZSL|20260128|14:39:20.011058|S|24200|1.66|0|24200
C|ZSL|20260128|14:39:29.640270|S|25000|1.66|0|25000
C|ZSL|20260128|14:39:29.641901|S|25000|1.66|0|25000
C|ZSL|20260128|14:39:40.232608|S|25000|1.66|0|25000
C|ZSL|20260128|14:39:40.232737|S|25000|1.66|0|25000
C|ZSL|20260128|14:39:40.232830|S|4800|1.66|0|4800
C|ZSL|20260128|14:39:40.256444|S|25000|1.66|0|25000
C|ZSL|20260128|14:39:56.711556|S|200|1.66|0|200
C|ZSL|20260128|14:41:37.389947|S|800|1.67|0|800
C|ZSL|20260128|14:41:37.421713|S|5000|1.665|0|5000
C|ZSL|20260128|14:41:40.016014|S|200|1.66|0|200
C|ZSL|20260128|14:41:41.420836|S|2500|1.66|0|2500
C|ZSL|20260128|14:41:41.422227|S|100|1.66|0|100
C|ZSL|20260128|14:41:51.420809|S|5000|1.66|0|5000
C|ZSL|20260128|14:41:56.420821|S|5000|1.66|0|5000
C|ZSL|20260128|14:42:01.420810|S|5000|1.66|0|5000
C|ZSL|20260128|14:42:06.420830|S|5000|1.66|0|5000
C|ZSL|20260128|14:42:59.290007|S|70|1.66|0|70
C|ZSL|20260128|14:42:59.290007|S|130|1.66|0|130
C|ZSL|20260128|14:45:52.094391|S|25000|1.66|0|25000
C|ZSL|20260128|14:50:20.698716|S|25000|1.65|0|25000
C|ZSL|20260128|14:50:22.620578|S|25000|1.65|0|25000
C|ZSL|20260128|14:50:22.620688|S|25000|1.65|0|25000
C|ZSL|20260128|14:52:33.583991|S|25000|1.65|0|25000
C|ZSL|20260128|14:52:33.584118|S|25000|1.65|0|25000
C|ZSL|20260128|14:52:33.631202|S|57700|1.65|0|57700
C|ZSL|20260128|14:52:34.268821|S|57700|1.65|0|57700
C|ZSL|20260128|14:56:27.238225|S|54000|1.64|0|54000
C|ZSL|20260128|14:56:27.238244|S|3700|1.64|0|3700
C|ZSL|20260128|14:56:27.238244|S|50300|1.64|0|50300
C|ZSL|20260128|14:59:40.005297|S|200|1.64|0|200
C|ZSL|20260128|14:59:47.684194|S|57700|1.64|0|57700
C|ZSL|20260128|15:00:53.904867|S|500|1.63|0|500
C|ZSL|20260128|15:03:22.148058|S|10000|1.635|0|10000
C|ZSL|20260128|15:03:42.568876|S|20|1.63|0|20
C|ZSL|20260128|15:06:00.706350|S|25000|1.63|0|25000
C|ZSL|20260128|15:06:01.813791|S|25000|1.63|0|25000
C|ZSL|20260128|15:07:33.109363|S|25000|1.63|0|25000
C|ZSL|20260128|15:07:33.152394|S|25000|1.63|0|25000
C|ZSL|20260128|15:07:33.152467|S|322|1.63|0|322
C|ZSL|20260128|15:07:33.152488|S|25000|1.63|0|25000
C|ZSL|20260128|15:07:33.152684|S|200|1.63|0|200
C|ZSL|20260128|15:07:33.498761|S|100|1.63|0|100
C|ZSL|20260128|15:08:11.892689|S|57700|1.64|0|57700
C|ZSL|20260128|15:08:44.146879|S|25000|1.64|0|25000
C|ZSL|20260128|15:08:44.146999|S|25000|1.64|0|25000
C|ZSL|20260128|15:09:10.958836|S|900|1.64|0|900
C|ZSL|20260128|15:09:14.266414|S|57700|1.64|0|57700
C|ZSL|20260128|15:09:19.378493|S|57700|1.64|0|57700
C|ZSL|20260128|15:10:11.163218|S|18|1.635|0|18
C|ZSL|20260128|15:10:16.176509|S|9|1.635|0|9
C|ZSL|20260128|15:16:00.617496|S|200|1.65|0|200
C|ZSL|20260128|15:18:19.760461|S|57700|1.63|0|57700
C|ZSL|20260128|15:19:01.649436|S|25000|1.63|0|25000
C|ZSL|20260128|15:21:09.891915|S|1200|1.63|0|1200
C|ZSL|20260128|15:21:16.430416|S|5000|1.635|0|5000
C|ZSL|20260128|15:21:16.430940|S|1400|1.635|0|1400
C|ZSL|20260128|15:21:19.798990|S|100|1.635|0|100
C|ZSL|20260128|15:21:21.430497|S|5000|1.635|0|5000
C|ZSL|20260128|15:21:26.430418|S|5000|1.635|0|5000
C|ZSL|20260128|15:21:31.430436|S|5000|1.635|0|5000
C|ZSL|20260128|15:21:36.430432|S|5000|1.635|0|5000
C|ZSL|20260128|15:21:36.551795|S|100|1.635|0|100
C|ZSL|20260128|15:21:36.810195|S|100|1.635|0|100
C|ZSL|20260128|15:24:16.131080|S|25000|1.63|0|25000
C|ZSL|20260128|15:24:16.413978|S|25000|1.63|0|25000
C|ZSL|20260128|15:24:16.414081|S|25000|1.63|0|25000
C|ZSL|20260128|15:24:40.401217|S|700|1.63|0|700
C|ZSL|20260128|15:30:37.134954|S|600|1.61|0|600
C|ZSL|20260128|15:31:02.356824|S|200|1.61|0|200
C|ZSL|20260128|15:34:16.157721|S|25000|1.61|0|25000
C|ZSL|20260128|15:34:16.157838|S|25000|1.61|0|25000
C|ZSL|20260128|15:34:16.157930|S|7700|1.61|0|7700
C|ZSL|20260128|15:34:17.237135|S|25000|1.61|0|25000
C|ZSL|20260128|15:34:56.892296|S|300|1.61|0|300
C|ZSL|20260128|15:35:00.751971|S|25000|1.61|0|25000
C|ZSL|20260128|15:35:20.245618|S|100|1.605|0|100
C|ZSL|20260128|15:35:28.442058|S|515|1.6|0|515
C|ZSL|20260128|15:36:18.971334|S|5000|1.6|0|5000
C|ZSL|20260128|15:36:19.081699|S|5000|1.6|0|5000
C|ZSL|20260128|15:36:26.807570|S|5000|1.6|0|5000
C|ZSL|20260128|15:36:35.926223|S|5000|1.6|0|5000
C|ZSL|20260128|15:36:35.934883|S|25000|1.6|0|25000
C|ZSL|20260128|15:36:35.935004|S|25000|1.6|0|25000
C|ZSL|20260128|15:36:35.935095|S|4500|1.6|0|4500
C|ZSL|20260128|15:36:40.680589|S|25000|1.6|0|25000
C|ZSL|20260128|15:36:40.680709|S|25000|1.6|0|25000
C|ZSL|20260128|15:38:31.318880|S|90|1.59|0|90
C|ZSL|20260128|15:39:35.859764|S|25000|1.58|0|25000
C|ZSL|20260128|15:39:35.859881|S|25000|1.58|0|25000
C|ZSL|20260128|15:42:36.463994|S|5000|1.56|0|5000
C|ZSL|20260128|15:42:39.840489|S|100|1.56|0|100
C|ZSL|20260128|15:42:41.463963|S|4700|1.56|0|4700
C|ZSL|20260128|15:42:46.464065|S|5000|1.56|0|5000
C|ZSL|20260128|15:42:51.463952|S|5000|1.56|0|5000
C|ZSL|20260128|15:42:56.463963|S|5000|1.56|0|5000
C|ZSL|20260128|15:43:01.463990|S|5000|1.56|0|5000
C|ZSL|20260128|15:43:06.463981|S|5000|1.56|0|5000
C|ZSL|20260128|15:43:11.463978|S|5000|1.56|0|5000
C|ZSL|20260128|15:43:16.463985|S|5000|1.56|0|5000
C|ZSL|20260128|15:43:21.463987|S|5000|1.56|0|5000
C|ZSL|20260128|15:43:26.463995|S|5000|1.56|0|5000
C|ZSL|20260128|15:43:28.144761|S|25000|1.57|0|25000
C|ZSL|20260128|15:43:28.144872|S|25000|1.57|0|25000
C|ZSL|20260128|15:43:28.144963|S|9500|1.57|0|9500
C|ZSL|20260128|15:43:31.463970|S|5000|1.565|0|5000
C|ZSL|20260128|15:43:36.463979|S|5000|1.565|0|5000
C|ZSL|20260128|15:43:41.463980|S|5000|1.57|0|5000
C|ZSL|20260128|15:43:46.463992|S|5000|1.575|0|5000
C|ZSL|20260128|15:43:51.464056|S|5000|1.575|0|5000
C|ZSL|20260128|15:43:56.464091|S|5000|1.575|0|5000
C|ZSL|20260128|15:44:01.463982|S|5000|1.57|0|5000
C|ZSL|20260128|15:44:06.463992|S|5000|1.57|0|5000
C|ZSL|20260128|15:44:11.463999|S|5000|1.57|0|5000
C|ZSL|20260128|15:46:13.795074|S|100|1.57|0|100
C|ZSL|20260128|15:46:16.029922|S|304|1.56|0|304
C|ZSL|20260128|15:46:34.550222|S|5000|1.555|0|5000
C|ZSL|20260128|15:47:26.464091|S|100|1.56|0|100
C|ZSL|20260128|15:47:36.784016|S|100|1.56|0|100
C|ZSL|20260128|15:47:37.906291|S|100|1.56|0|100
C|ZSL|20260128|15:47:39.262838|S|100|1.56|0|100
C|ZSL|20260128|15:47:40.267975|S|100|1.56|0|100
C|ZSL|20260128|15:47:44.729958|S|100|1.56|0|100
C|ZSL|20260128|15:47:45.738795|S|100|1.56|0|100
C|ZSL|20260128|15:47:45.795143|S|100|1.56|0|100
C|ZSL|20260128|15:47:46.332236|S|100|1.56|0|100
C|ZSL|20260128|15:47:46.796275|S|100|1.56|0|100
C|ZSL|20260128|15:47:51.464217|S|700|1.55|0|700
C|ZSL|20260128|15:47:51.464217|S|100|1.55|0|100
C|ZSL|20260128|15:47:51.464815|S|500|1.55|0|500
C|ZSL|20260128|15:47:51.465409|S|200|1.55|0|200
C|ZSL|20260128|15:47:51.466407|S|500|1.55|0|500
C|ZSL|20260128|15:48:41.418250|S|1800|1.56|0|1800
C|ZSL|20260128|15:48:57.075001|S|5200|1.56|0|5200
C|ZSL|20260128|15:49:39.898046|S|5000|1.55|0|5000
C|ZSL|20260128|15:50:21.297178|S|100|1.55|0|100
C|ZSL|20260128|15:50:46.595924|S|100|1.55|0|100
C|ZSL|20260128|15:50:46.727153|S|100|1.55|0|100
C|ZSL|20260128|15:50:46.727757|S|100|1.55|0|100
C|ZSL|20260128|15:50:46.728268|S|100|1.55|0|100
C|ZSL|20260128|15:50:46.728859|S|200|1.55|0|200
C|ZSL|20260128|15:50:46.729770|S|100|1.55|0|100
C|ZSL|20260128|15:50:46.730274|S|100|1.55|0|100
C|ZSL|20260128|15:50:51.464192|S|100|1.55|0|100
C|ZSL|20260128|15:50:51.465089|S|200|1.55|0|200
C|ZSL|20260128|15:50:51.465634|S|100|1.55|0|100
C|ZSL|20260128|15:50:51.466141|S|100|1.55|0|100
C|ZSL|20260128|15:50:51.466924|S|100|1.55|0|100
C|ZSL|20260128|15:50:51.468599|S|100|1.55|0|100
C|ZSL|20260128|15:50:52.184847|E|27048|1.55|0|27048
C|ZSL|20260128|15:50:53.847590|S|25000|1.55|0|25000
C|ZSL|20260128|15:51:23.934400|S|25000|1.55|0|25000
C|ZSL|20260128|15:52:00.445173|S|2400|1.57|0|2400
C|ZSL|20260128|15:53:10.054818|S|25000|1.57|0|25000
C|ZSL|20260128|15:53:10.054904|S|8300|1.57|0|8300
C|ZSL|20260128|15:53:10.054934|S|25000|1.57|0|25000
C|ZSL|20260128|15:53:20.522851|S|400|1.57|0|400
C|ZSL|20260128|15:53:20.581172|S|600|1.57|0|600
C|ZSL|20260128|15:53:22.089572|S|100|1.57|0|100
C|ZSL|20260128|15:53:22.089689|S|200|1.57|0|200
C|ZSL|20260128|15:53:22.181368|S|24570|1.57|0|24570
C|ZSL|20260128|15:53:22.181369|S|500|1.57|0|500
C|ZSL|20260128|15:54:02.010002|S|60600|1.57|0|60600
C|ZSL|20260128|15:54:10.588881|S|24280|1.57|0|24280
C|ZSL|20260128|15:54:18.398788|S|1000|1.575|0|1000
C|ZSL|20260128|15:54:54.352860|S|3700|1.59|0|3700
C|ZSL|20260128|15:55:01.716268|S|100|1.58|0|100
C|ZSL|20260128|15:55:29.580122|S|25000|1.58|0|25000
C|ZSL|20260128|15:55:29.580210|S|1500|1.58|0|1500
C|ZSL|20260128|15:55:29.580246|S|25000|1.58|0|25000
C|ZSL|20260128|15:55:31.461514|S|25000|1.58|0|25000
C|ZSL|20260128|15:55:31.789147|S|100|1.58|0|100
C|ZSL|20260128|15:55:31.789189|S|400|1.58|0|400
C|ZSL|20260128|15:56:30.177519|S|25000|1.58|0|25000
C|ZSL|20260128|15:56:30.177641|S|25000|1.58|0|25000
C|ZSL|20260128|15:56:30.177659|S|300|1.58|0|300
C|ZSL|20260128|15:56:30.177715|S|200|1.58|0|200
C|ZSL|20260128|15:56:30.177778|S|100|1.58|0|100
C|ZSL|20260128|15:56:30.177902|S|100|1.58|0|100
C|ZSL|20260128|15:56:30.177935|S|100|1.58|0|100
C|ZSL|20260128|15:56:30.177965|S|100|1.58|0|100
C|ZSL|20260128|15:56:30.177999|S|100|1.58|0|100
C|ZSL|20260128|15:56:39.472992|S|60600|1.58|0|60600
C|ZSL|20260128|15:57:47.743241|S|100|1.57|0|100
C|ZSL|20260128|15:58:00.060678|S|100|1.58|0|100
C|ZSL|20260128|15:59:21.880851|S|1500|1.58|0|1500
C|ZSL|20260128|15:59:22.106646|S|100|1.58|0|100
C|ZSL|20260128|15:59:22.189038|S|300|1.58|0|300
C|ZSL|20260128|15:59:22.219719|S|2500|1.58|0|2500
C|ZSL|20260128|15:59:22.326957|S|200|1.58|0|200
C|ZSL|20260128|15:59:22.867860|S|300|1.58|0|300
C|ZSL|20260128|15:59:22.952763|S|300|1.58|0|300
C|ZSL|20260128|15:59:23.792315|S|200|1.58|0|200
C|ZSL|20260128|15:59:46.402272|S|100|1.58|0|100
C|ZSL|20260128|15:59:46.402876|S|500|1.58|0|500
C|ZSL|20260128|15:59:46.754331|S|100|1.58|0|100
C|ZSL|20260128|15:59:46.754945|S|500|1.58|0|500
C|ZSL|20260128|15:59:47.498072|S|100|1.58|0|100
C|ZSL|20260128|15:59:47.498984|S|300|1.58|0|300
C|ZSL|20260128|15:59:47.956201|S|100|1.58|0|100
C|ZSL|20260128|15:59:49.043527|S|100|1.58|0|100
C|ZSL|20260128|15:59:49.362377|S|100|1.58|0|100
C|ZSL|20260128|15:59:49.363386|S|500|1.58|0|500
C|ZSL|20260128|15:59:50.121929|S|100|1.58|0|100
C|ZSL|20260128|15:59:50.122839|S|300|1.58|0|300
C|ZSL|20260128|15:59:50.125465|S|100|1.58|0|100
C|ZSL|20260128|15:59:55.584439|S|25000|1.58|0|25000
C|ZSL|20260128|15:59:55.584557|S|25000|1.58|0|25000
C|ZSL|20260128|15:59:55.610471|S|25000|1.58|0|25000
C|ZSL|20260128|15:59:55.610561|S|25000|1.58|0|25000
C|ZTO|20260128|09:30:21.249213|S|100|21.99|0|100
C|ZTO|20260128|09:39:14.855888|S|25|21.97|0|25
C|ZTO|20260128|09:39:14.855888|S|75|21.97|0|75
C|ZTO|20260128|09:45:39.009155|S|100|21.99|0|100
C|ZTO|20260128|09:48:52.387946|S|100|22.04|0|100
C|ZTO|20260128|09:49:46.351429|S|100|21.99|0|100
C|ZTO|20260128|09:54:36.722889|S|100|22.02|0|100
C|ZTO|20260128|10:12:11.638979|S|100|21.98|0|100
C|ZTO|20260128|10:23:57.559137|S|100|21.95|0|100
C|ZTO|20260128|10:40:39.633753|S|63|21.925|0|63
C|ZTO|20260128|10:40:44.635389|S|63|21.925|0|63
C|ZTO|20260128|10:40:49.638813|S|63|21.925|0|63
C|ZTO|20260128|10:40:49.639096|S|63|21.92|0|63
C|ZTO|20260128|10:40:54.639436|S|37|21.925|0|37
C|ZTO|20260128|10:40:54.639436|S|26|21.925|0|26
C|ZTO|20260128|10:40:59.658986|S|47|21.925|0|47
C|ZTO|20260128|10:41:04.663773|S|47|21.925|0|47
C|ZTO|20260128|10:41:04.665932|S|39|21.92|0|39
C|ZTO|20260128|10:41:09.682167|S|40|21.925|0|40
C|ZTO|20260128|10:41:14.685053|S|43|21.925|0|43
C|ZTO|20260128|10:41:19.687017|S|39|21.925|0|39
C|ZTO|20260128|10:58:31.071003|S|75|21.99|0|75
C|ZTO|20260128|11:52:32.322429|S|110|21.965|0|110
C|ZTO|20260128|12:13:23.044767|S|110|21.985|0|110
C|ZTO|20260128|12:13:23.163406|S|110|21.985|0|110
C|ZTO|20260128|14:06:20.529698|S|100|21.96|0|100
C|ZTO|20260128|14:16:13.002877|S|74|21.96|0|74
C|ZTO|20260128|14:29:49.654534|S|101|21.9|0|101
C|ZTO|20260128|14:29:49.654558|S|7|21.9|0|7
C|ZTO|20260128|14:29:49.654628|S|132|21.9|0|132
C|ZTO|20260128|14:30:29.652517|S|100|21.87|0|100
C|ZTO|20260128|14:30:30.447346|S|291|21.865|0|291
C|ZTO|20260128|14:30:30.447419|S|9|21.865|0|9
C|ZTO|20260128|14:31:07.709647|S|120|21.91|0|120
C|ZTO|20260128|14:31:10.373189|S|100|21.92|0|100
C|ZTO|20260128|14:31:10.373189|S|100|21.92|0|100
C|ZTO|20260128|14:41:47.606426|S|240|21.88|0|240
C|ZTO|20260128|14:43:28.873491|S|120|21.88|0|120
C|ZTO|20260128|14:49:04.998707|S|100|21.91|0|100
C|ZTO|20260128|14:54:38.551604|S|87|21.915|0|87
C|ZTO|20260128|15:29:04.832900|S|160|21.935|0|160
C|ZTO|20260128|15:36:53.845123|S|100|21.96|0|100
C|ZTO|20260128|15:38:47.916214|S|100|21.94|0|100
C|ZTO|20260128|15:42:17.406171|S|100|21.94|0|100
C|ZTO|20260128|15:42:17.406171|S|52|21.94|0|52
C|ZTO|20260128|15:42:17.511465|S|100|21.94|0|100
C|ZTO|20260128|15:42:17.714669|S|180|21.94|0|180
C|ZTO|20260128|15:53:01.490208|S|43|21.92|0|43
C|ZTO|20260128|15:53:01.490208|S|46|21.92|0|46
C|ZTO|20260128|15:53:15.212547|S|100|21.935|0|100
C|ZTO|20260128|15:54:07.665900|S|125|21.94|0|125
C|ZTO|20260128|15:54:26.224328|S|100|21.94|0|100
C|ZTO|20260128|15:55:20.171404|S|97|21.95|0|97
C|ZTO|20260128|15:55:39.203203|S|125|21.95|0|125
C|ZTO|20260128|15:55:39.203263|S|265|21.95|0|265
C|ZTO|20260128|15:55:48.713969|S|100|21.96|0|100
C|ZTO|20260128|15:56:03.204184|S|100|21.95|0|100
C|ZTO|20260128|15:58:00.296921|S|15|21.94|0|15
C|ZTO|20260128|15:58:00.296954|S|100|21.94|0|100
C|ZTO|20260128|15:58:00.297100|S|100|21.94|0|100
C|ZTO|20260128|15:58:00.319767|S|100|21.94|0|100
C|ZTO|20260128|15:58:04.077507|S|32|21.93|0|32
C|ZTO|20260128|15:58:21.141204|S|78|21.94|0|78
C|ZTO|20260128|15:58:27.017935|S|100|21.935|0|100
C|ZTO|20260128|15:58:27.021366|S|100|21.935|0|100
C|ZTO|20260128|15:58:27.022086|S|4|21.935|0|4
C|ZTO|20260128|15:58:27.498827|S|100|21.94|0|100
C|ZTO|20260128|15:58:30.232697|S|200|21.955|0|200
C|ZTO|20260128|15:58:33.409663|S|100|21.96|0|100
C|ZTO|20260128|15:59:37.858182|S|100|21.965|0|100
C|ZTO|20260128|15:59:40.732777|S|2|21.965|0|2
C|ZTO|20260128|15:59:47.004870|S|100|21.965|0|100
C|ZTO|20260128|15:59:47.335209|S|100|21.965|0|100
C|ZTO|20260128|15:59:47.801056|S|38|21.965|0|38
C|ZTO|20260128|15:59:49.215088|S|4|21.965|0|4
C|ZTO|20260128|15:59:49.269783|S|1|21.965|0|1
C|ZTO|20260128|15:59:51.037254|S|100|21.95|0|100
C|ZTO|20260128|15:59:55.670455|S|94|21.95|0|94
C|ZTR|20260128|09:53:20.805502|S|60|6.46|0|60
C|ZTR|20260128|10:04:43.071892|S|40|6.455|0|40
C|ZTR|20260128|10:04:43.088292|S|40|6.455|0|40
C|ZTR|20260128|10:04:48.985501|S|40|6.455|0|40
C|ZTR|20260128|10:20:28.499768|S|60|6.46|0|60
C|ZTR|20260128|12:50:44.359724|S|70|6.46|0|70
C|ZTR|20260128|13:03:44.357855|S|30|6.46|0|30
C|ZTR|20260128|13:10:18.599310|S|80|6.46|0|80
C|ZTR|20260128|13:11:10.975770|S|20|6.46|0|20
C|ZTR|20260128|14:49:17.805110|S|60|6.455|0|60
C|ZTR|20260128|15:09:43.861765|S|60|6.46|0|60
C|ZTR|20260128|15:59:18.589622|S|60|6.46|0|60
C|ZTR|20260128|15:59:50.408146|S|100|6.46|0|100
C|ZTS|20260128|09:33:11.970171|S|200|124.57|0|200
C|ZTS|20260128|09:33:11.970678|S|1|124.54|0|1
C|ZTS|20260128|09:33:11.987014|S|1|124.48|0|1
C|ZTS|20260128|09:33:12.098203|S|200|124.47|0|200
C|ZTS|20260128|09:33:19.901695|S|5|124.37|0|5
C|ZTS|20260128|09:33:19.901695|S|95|124.34|0|95
C|ZTS|20260128|09:33:25.266275|S|100|124.32|0|100
C|ZTS|20260128|09:33:25.270326|S|100|124.31|0|100
C|ZTS|20260128|09:36:43.293953|S|50|124.81|0|50
C|ZTS|20260128|09:36:43.294025|S|50|124.81|0|50
C|ZTS|20260128|09:38:31.287366|S|100|124.38|0|100
C|ZTS|20260128|09:43:32.548112|S|25|124.41|0|25
C|ZTS|20260128|09:43:32.548112|S|181|124.41|0|181
C|ZTS|20260128|09:46:35.411743|S|100|124.69|0|100
C|ZTS|20260128|09:48:20.232700|S|10|124.91|0|10
C|ZTS|20260128|09:48:20.232700|S|10|124.91|0|10
C|ZTS|20260128|09:48:20.525146|S|100|124.9|0|100
C|ZTS|20260128|09:49:18.959727|S|100|124.79|0|100
C|ZTS|20260128|09:49:20.085997|S|100|124.79|0|100
C|ZTS|20260128|09:49:49.988465|S|100|124.83|0|100
C|ZTS|20260128|09:49:49.988466|S|5|124.83|0|5
C|ZTS|20260128|09:50:03.228558|S|13|124.82|0|13
C|ZTS|20260128|09:51:41.061961|S|26|124.53|0|26
C|ZTS|20260128|09:52:21.243279|S|34|124.53|0|34
C|ZTS|20260128|09:52:23.730002|S|200|124.48|0|200
C|ZTS|20260128|09:52:35.566407|S|100|124.48|0|100
C|ZTS|20260128|09:58:22.357016|S|100|123.98|0|100
C|ZTS|20260128|09:58:22.365703|S|100|123.97|0|100
C|ZTS|20260128|09:58:26.707572|S|100|123.95|0|100
C|ZTS|20260128|09:58:27.212582|S|100|123.94|0|100
C|ZTS|20260128|10:02:36.311278|S|151|124.4|0|151
C|ZTS|20260128|10:03:03.539904|S|65|124.32|0|65
C|ZTS|20260128|10:09:11.660727|S|100|124.285|0|100
C|ZTS|20260128|10:18:50.855216|S|100|124.32|0|100
C|ZTS|20260128|10:21:53.225652|S|200|124.45|0|200
C|ZTS|20260128|10:21:53.225652|S|9|124.45|0|9
C|ZTS|20260128|10:26:57.330610|S|100|124.22|0|100
C|ZTS|20260128|10:27:05.672533|S|200|124.24|0|200
C|ZTS|20260128|10:27:08.144342|S|50|124.26|0|50
C|ZTS|20260128|10:28:15.106003|S|200|124.22|0|200
C|ZTS|20260128|10:28:21.624730|S|120|124.245|0|120
C|ZTS|20260128|10:29:16.715204|S|98|124.18|0|98
C|ZTS|20260128|10:29:41.249003|S|99|124.17|0|99
C|ZTS|20260128|10:29:41.249003|S|100|124.17|0|100
C|ZTS|20260128|10:29:41.249003|S|1|124.18|0|1
C|ZTS|20260128|10:29:54.871786|S|100|124.14|0|100
C|ZTS|20260128|10:30:15.284618|S|1|124.18|0|1
C|ZTS|20260128|10:30:15.284618|S|200|124.17|0|200
C|ZTS|20260128|10:30:15.284618|S|7|124.17|0|7
C|ZTS|20260128|10:30:15.284651|S|1|124.17|0|1
C|ZTS|20260128|10:35:37.193743|S|200|124.26|0|200
C|ZTS|20260128|10:37:01.849564|S|200|124.13|0|200
C|ZTS|20260128|10:37:07.597900|S|25|124.08|0|25
C|ZTS|20260128|10:37:07.750007|S|25|124.08|0|25
C|ZTS|20260128|10:37:07.750008|S|21|124.08|0|21
C|ZTS|20260128|10:37:07.750008|S|29|124.08|0|29
C|ZTS|20260128|10:55:59.781634|S|145|123.76|0|145
C|ZTS|20260128|10:58:11.744506|S|100|123.71|0|100
C|ZTS|20260128|10:58:11.863837|S|2|123.69|0|2
C|ZTS|20260128|10:58:11.863837|S|5|123.69|0|5
C|ZTS|20260128|10:58:52.439691|S|100|123.57|0|100
C|ZTS|20260128|10:59:52.428456|S|8|123.6|0|8
C|ZTS|20260128|11:01:49.090220|S|100|123.48|0|100
C|ZTS|20260128|11:04:13.402670|S|51|123.36|0|51
C|ZTS|20260128|11:04:25.997261|S|200|123.42|0|200
C|ZTS|20260128|11:04:26.025303|S|100|123.41|0|100
C|ZTS|20260128|11:05:31.057370|S|6|123.37|0|6
C|ZTS|20260128|11:05:41.234585|S|21|123.36|0|21
C|ZTS|20260128|11:05:41.234585|S|100|123.36|0|100
C|ZTS|20260128|11:05:41.244078|S|50|123.36|0|50
C|ZTS|20260128|11:05:41.244146|S|50|123.36|0|50
C|ZTS|20260128|11:05:41.249015|S|24|123.32|0|24
C|ZTS|20260128|11:06:46.918611|S|100|123.14|0|100
C|ZTS|20260128|11:07:01.329958|S|23|123.2|0|23
C|ZTS|20260128|11:12:11.972846|S|100|122.86|0|100
C|ZTS|20260128|11:12:12.100887|S|100|122.84|0|100
C|ZTS|20260128|11:12:30.191014|S|100|122.9|0|100
C|ZTS|20260128|11:12:37.367467|S|100|122.995|0|100
C|ZTS|20260128|11:12:37.369614|S|100|122.995|0|100
C|ZTS|20260128|11:23:25.047958|S|100|122.56|0|100
C|ZTS|20260128|11:25:08.611150|S|2|122.68|0|2
C|ZTS|20260128|11:25:08.611150|S|60|122.66|0|60
C|ZTS|20260128|11:25:28.038512|S|10|122.74|0|10
C|ZTS|20260128|11:25:35.546065|S|10|122.69|0|10
C|ZTS|20260128|11:25:38.256460|S|90|122.68|0|90
C|ZTS|20260128|11:25:38.256460|S|10|122.69|0|10
C|ZTS|20260128|11:25:43.936946|S|90|122.64|0|90
C|ZTS|20260128|11:25:43.936946|S|10|122.65|0|10
C|ZTS|20260128|11:25:45.127729|S|1|122.64|0|1
C|ZTS|20260128|11:25:45.127808|S|86|122.63|0|86
C|ZTS|20260128|11:25:45.127808|S|9|122.64|0|9
C|ZTS|20260128|11:25:45.226939|S|14|122.63|0|14
C|ZTS|20260128|11:25:45.617074|S|100|122.59|0|100
C|ZTS|20260128|11:26:12.103266|S|100|122.5|0|100
C|ZTS|20260128|11:26:12.274718|S|75|122.48|0|75
C|ZTS|20260128|11:26:18.063804|S|100|122.47|0|100
C|ZTS|20260128|11:36:57.947653|S|80|122.56|0|80
C|ZTS|20260128|11:36:57.953103|S|9|122.5|0|9
C|ZTS|20260128|11:42:54.590921|S|50|122.36|0|50
C|ZTS|20260128|11:43:07.296230|S|100|122.55|0|100
C|ZTS|20260128|11:44:06.229002|S|100|122.6|0|100
C|ZTS|20260128|11:44:07.679557|S|100|122.51|0|100
C|ZTS|20260128|11:44:07.679937|S|100|122.5|0|100
C|ZTS|20260128|11:44:17.112665|S|100|122.49|0|100
C|ZTS|20260128|11:47:29.650621|S|100|122.575|0|100
C|ZTS|20260128|11:49:14.538185|S|100|122.6|0|100
C|ZTS|20260128|11:50:03.112375|S|100|122.45|0|100
C|ZTS|20260128|11:50:03.884616|S|2|122.37|0|2
C|ZTS|20260128|11:51:38.330426|S|100|122.29|0|100
C|ZTS|20260128|11:51:44.766971|S|100|122.28|0|100
C|ZTS|20260128|12:03:19.815764|S|98|122.24|0|98
C|ZTS|20260128|12:08:41.107523|S|4|121.97|0|4
C|ZTS|20260128|12:10:36.047914|S|151|122.1|0|151
C|ZTS|20260128|12:10:37.155460|S|2|122.1|0|2
C|ZTS|20260128|12:13:53.539555|S|100|122.24|0|100
C|ZTS|20260128|12:14:02.212582|S|100|122.18|0|100
C|ZTS|20260128|12:14:31.118703|S|74|122.39|0|74
C|ZTS|20260128|12:23:26.627425|S|8|122.18|0|8
C|ZTS|20260128|12:32:09.137099|S|50|122.09|0|50
C|ZTS|20260128|12:32:09.170439|S|100|122.04|0|100
C|ZTS|20260128|12:32:11.155697|S|99|122.02|0|99
C|ZTS|20260128|12:32:11.155744|S|1|122.02|0|1
C|ZTS|20260128|12:34:10.450944|S|100|122.305|0|100
C|ZTS|20260128|12:36:56.173350|S|16|122.33|0|16
C|ZTS|20260128|12:37:11.010781|S|100|122.41|0|100
C|ZTS|20260128|12:39:26.376976|S|100|122.4|0|100
C|ZTS|20260128|12:39:26.376976|S|100|122.4|0|100
C|ZTS|20260128|12:39:26.376991|S|100|122.4|0|100
C|ZTS|20260128|12:40:28.631387|S|200|122.36|0|200
C|ZTS|20260128|12:40:28.631388|S|9|122.36|0|9
C|ZTS|20260128|12:40:36.355694|S|200|122.36|0|200
C|ZTS|20260128|12:40:36.364848|S|50|122.33|0|50
C|ZTS|20260128|12:40:55.956646|S|200|122.31|0|200
C|ZTS|20260128|12:41:42.996495|S|5|122.31|0|5
C|ZTS|20260128|12:41:42.996496|S|6|122.31|0|6
C|ZTS|20260128|12:42:22.990708|S|200|122.3|0|200
C|ZTS|20260128|12:42:34.673584|S|1|122.26|0|1
C|ZTS|20260128|12:43:02.696855|S|50|122.355|0|50
C|ZTS|20260128|12:44:50.008086|S|1|122.595|0|1
C|ZTS|20260128|12:45:02.760999|S|200|122.63|0|200
C|ZTS|20260128|12:47:26.289971|S|100|122.825|0|100
C|ZTS|20260128|12:50:44.262046|S|200|122.81|0|200
C|ZTS|20260128|12:51:39.907474|S|200|122.76|0|200
C|ZTS|20260128|12:51:44.870708|S|76|122.74|0|76
C|ZTS|20260128|12:55:14.052002|S|200|122.9|0|200
C|ZTS|20260128|12:55:52.564740|S|200|122.92|0|200
C|ZTS|20260128|12:56:24.855634|S|200|122.89|0|200
C|ZTS|20260128|12:56:42.121074|S|200|122.9|0|200
C|ZTS|20260128|13:03:57.075481|S|100|122.855|0|100
C|ZTS|20260128|13:03:58.081493|S|100|122.855|0|100
C|ZTS|20260128|13:04:08.636719|S|14|122.77|0|14
C|ZTS|20260128|13:04:30.244565|S|50|122.75|0|50
C|ZTS|20260128|13:04:30.244737|S|50|122.75|0|50
C|ZTS|20260128|13:07:23.273882|S|100|122.8|0|100
C|ZTS|20260128|13:07:25.286705|S|100|122.8|0|100
C|ZTS|20260128|13:07:26.293474|S|100|122.8|0|100
C|ZTS|20260128|13:07:27.298974|S|20|122.8|0|20
C|ZTS|20260128|13:07:27.298974|S|80|122.8|0|80
C|ZTS|20260128|13:07:28.305871|S|100|122.8|0|100
C|ZTS|20260128|13:07:29.312169|S|100|122.8|0|100
C|ZTS|20260128|13:07:30.318638|S|95|122.8|0|95
C|ZTS|20260128|13:07:30.318638|S|5|122.8|0|5
C|ZTS|20260128|13:07:30.736867|S|50|122.67|0|50
C|ZTS|20260128|13:07:30.736888|S|50|122.67|0|50
C|ZTS|20260128|13:10:06.699532|S|4|122.6|0|4
C|ZTS|20260128|13:13:14.748830|S|100|122.7|0|100
C|ZTS|20260128|13:13:14.764459|S|100|122.57|0|100
C|ZTS|20260128|13:25:49.340102|S|100|122.3|0|100
C|ZTS|20260128|13:25:49.349862|S|100|122.27|0|100
C|ZTS|20260128|13:25:53.370102|S|100|122.28|0|100
C|ZTS|20260128|13:26:40.474508|S|1|122.25|0|1
C|ZTS|20260128|13:26:40.474508|S|100|122.25|0|100
C|ZTS|20260128|13:26:40.474508|S|99|122.25|0|99
C|ZTS|20260128|13:26:40.474541|S|1|122.25|0|1
C|ZTS|20260128|13:26:42.524286|S|100|122.19|0|100
C|ZTS|20260128|13:33:24.024173|S|1|122.29|0|1
C|ZTS|20260128|13:33:24.024189|S|1|122.29|0|1
C|ZTS|20260128|13:33:24.025740|S|2|122.29|0|2
C|ZTS|20260128|13:35:01.911109|S|100|122.355|0|100
C|ZTS|20260128|13:35:39.468310|S|100|122.565|0|100
C|ZTS|20260128|13:37:41.125541|S|100|122.465|0|100
C|ZTS|20260128|13:40:29.831006|S|1|122.49|0|1
C|ZTS|20260128|13:40:52.099189|S|200|122.48|0|200
C|ZTS|20260128|13:40:53.920834|S|200|122.46|0|200
C|ZTS|20260128|13:41:47.012875|S|3|122.41|0|3
C|ZTS|20260128|13:46:19.524993|S|50|122.535|0|50
C|ZTS|20260128|13:46:19.525059|S|50|122.535|0|50
C|ZTS|20260128|13:50:06.871985|S|200|122.6|0|200
C|ZTS|20260128|13:55:59.492604|S|2|122.3|0|2
C|ZTS|20260128|13:57:06.463995|S|200|122.32|0|200
C|ZTS|20260128|13:57:51.976822|S|100|122.355|0|100
C|ZTS|20260128|14:01:18.715773|S|14|122.37|0|14
C|ZTS|20260128|14:01:40.911160|S|200|122.38|0|200
C|ZTS|20260128|14:03:54.055836|S|100|122.4|0|100
C|ZTS|20260128|14:03:55.062978|S|80|122.405|0|80
C|ZTS|20260128|14:03:55.062978|S|20|122.4|0|20
C|ZTS|20260128|14:03:58.087076|S|100|122.37|0|100
C|ZTS|20260128|14:04:01.107814|S|20|122.37|0|20
C|ZTS|20260128|14:04:01.107815|S|80|122.37|0|80
C|ZTS|20260128|14:04:02.114758|S|100|122.37|0|100
C|ZTS|20260128|14:04:14.140766|S|100|122.35|0|100
C|ZTS|20260128|14:10:44.910864|S|100|122.44|0|100
C|ZTS|20260128|14:10:44.911108|S|100|122.44|0|100
C|ZTS|20260128|14:18:13.855039|S|100|121.96|0|100
C|ZTS|20260128|14:22:20.098147|S|1|121.975|0|1
C|ZTS|20260128|14:26:29.075942|S|96|122.01|0|96
C|ZTS|20260128|14:26:29.076013|S|25|122.01|0|25
C|ZTS|20260128|14:27:12.708383|S|120|121.935|0|120
C|ZTS|20260128|14:27:44.487355|S|1|121.83|0|1
C|ZTS|20260128|14:29:13.670477|S|1|121.79|0|1
C|ZTS|20260128|14:32:19.036675|S|200|122.39|0|200
C|ZTS|20260128|14:32:21.153589|S|100|122.42|0|100
C|ZTS|20260128|14:32:31.396721|S|38|122.47|0|38
C|ZTS|20260128|14:32:46.947712|S|10|122.39|0|10
C|ZTS|20260128|14:34:17.575279|S|100|121.84|0|100
C|ZTS|20260128|14:37:10.471105|S|100|121.57|0|100
C|ZTS|20260128|14:42:30.004140|S|50|121.48|0|50
C|ZTS|20260128|14:42:30.004254|S|50|121.48|0|50
C|ZTS|20260128|14:45:37.506649|S|100|121.41|0|100
C|ZTS|20260128|14:51:29.026785|S|100|121.36|0|100
C|ZTS|20260128|14:52:21.017397|S|200|121.44|0|200
C|ZTS|20260128|14:52:22.459149|S|200|121.41|0|200
C|ZTS|20260128|14:53:23.515234|S|17|121.37|0|17
C|ZTS|20260128|14:53:23.515234|S|27|121.37|0|27
C|ZTS|20260128|14:53:24.251943|S|100|121.38|0|100
C|ZTS|20260128|14:54:57.759574|S|100|121.45|0|100
C|ZTS|20260128|14:56:25.298244|S|100|121.43|0|100
C|ZTS|20260128|14:56:25.298284|S|100|121.43|0|100
C|ZTS|20260128|14:57:24.003821|S|100|121.43|0|100
C|ZTS|20260128|14:57:49.755893|S|100|121.43|0|100
C|ZTS|20260128|14:58:08.357028|S|1|121.41|0|1
C|ZTS|20260128|14:58:25.493587|S|200|121.44|0|200
C|ZTS|20260128|14:59:28.432419|S|200|121.43|0|200
C|ZTS|20260128|15:00:22.185388|S|4|121.545|0|4
C|ZTS|20260128|15:02:15.748469|S|3|121.71|0|3
C|ZTS|20260128|15:02:36.551859|S|100|121.78|0|100
C|ZTS|20260128|15:20:16.299217|S|44|121.94|0|44
C|ZTS|20260128|15:20:32.832324|S|100|121.95|0|100
C|ZTS|20260128|15:23:25.132653|S|200|122|0|200
C|ZTS|20260128|15:23:41.960955|S|89|121.97|0|89
C|ZTS|20260128|15:23:41.961015|S|84|121.97|0|84
C|ZTS|20260128|15:28:03.758743|S|37|121.86|0|37
C|ZTS|20260128|15:28:28.069966|S|200|121.88|0|200
C|ZTS|20260128|15:28:32.281852|S|200|121.86|0|200
C|ZTS|20260128|15:31:09.905755|S|200|121.84|0|200
C|ZTS|20260128|15:31:13.877990|S|200|121.85|0|200
C|ZTS|20260128|15:31:19.280947|S|9|121.85|0|9
C|ZTS|20260128|15:33:59.159597|S|10|121.875|0|10
C|ZTS|20260128|15:34:00.252485|S|100|121.875|0|100
C|ZTS|20260128|15:34:02.269779|S|100|121.865|0|100
C|ZTS|20260128|15:38:54.170621|S|81|121.98|0|81
C|ZTS|20260128|15:40:14.432926|S|100|122.08|0|100
C|ZTS|20260128|15:40:22.530608|S|200|122.05|0|200
C|ZTS|20260128|15:41:21.450332|S|86|122|0|86
C|ZTS|20260128|15:41:21.450332|S|14|121.995|0|14
C|ZTS|20260128|15:42:06.657498|S|100|121.99|0|100
C|ZTS|20260128|15:42:24.563915|S|63|121.97|0|63
C|ZTS|20260128|15:45:28.697999|S|100|121.955|0|100
C|ZTS|20260128|15:46:36.243232|S|100|121.92|0|100
C|ZTS|20260128|15:47:52.944274|S|200|121.98|0|200
C|ZTS|20260128|15:48:15.213102|S|189|121.98|0|189
C|ZTS|20260128|15:48:16.330146|S|100|121.97|0|100
C|ZTS|20260128|15:48:16.330195|S|52|121.97|0|52
C|ZTS|20260128|15:48:22.663109|S|100|121.94|0|100
C|ZTS|20260128|15:48:22.663192|S|43|121.94|0|43
C|ZTS|20260128|15:48:22.663319|S|57|121.94|0|57
C|ZTS|20260128|15:48:22.691183|S|3|121.94|0|3
C|ZTS|20260128|15:48:22.700027|S|7|121.94|0|7
C|ZTS|20260128|15:48:22.700120|S|100|121.94|0|100
C|ZTS|20260128|15:48:22.700512|S|48|121.94|0|48
C|ZTS|20260128|15:49:02.323262|S|67|121.95|0|67
C|ZTS|20260128|15:49:03.663634|S|73|121.95|0|73
C|ZTS|20260128|15:49:24.376475|S|90|121.92|0|90
C|ZTS|20260128|15:49:24.376522|S|38|121.92|0|38
C|ZTS|20260128|15:50:10.430549|S|8|121.92|0|8
C|ZTS|20260128|15:50:10.431671|S|50|121.94|0|50
C|ZTS|20260128|15:51:14.497707|S|79|122.12|0|79
C|ZTS|20260128|15:51:14.497708|S|21|122.11|0|21
C|ZTS|20260128|15:51:22.329956|S|200|122.13|0|200
C|ZTS|20260128|15:51:22.348847|S|54|122.11|0|54
C|ZTS|20260128|15:52:51.293798|S|100|122.07|0|100
C|ZTS|20260128|15:54:07.077830|S|200|121.98|0|200
C|ZTS|20260128|15:54:07.931674|S|200|121.98|0|200
C|ZTS|20260128|15:54:27.986716|S|3|121.99|0|3
C|ZTS|20260128|15:54:35.240363|S|189|121.97|0|189
C|ZTS|20260128|15:54:35.240363|S|20|121.98|0|20
C|ZTS|20260128|15:54:35.240458|S|10|121.97|0|10
C|ZTS|20260128|15:54:35.240458|S|10|121.97|0|10
C|ZTS|20260128|15:54:35.256059|S|100|121.96|0|100
C|ZTS|20260128|15:54:40.363356|S|62|121.96|0|62
C|ZTS|20260128|15:54:40.376792|S|200|121.96|0|200
C|ZTS|20260128|15:55:00.455686|S|100|121.99|0|100
C|ZTS|20260128|15:55:00.556466|S|200|121.99|0|200
C|ZTS|20260128|15:55:00.617675|S|200|121.98|0|200
C|ZTS|20260128|15:55:00.660398|S|100|121.99|0|100
C|ZTS|20260128|15:55:01.170846|S|100|121.99|0|100
C|ZTS|20260128|15:55:01.179809|S|12|121.99|0|12
C|ZTS|20260128|15:55:01.179816|S|176|121.99|0|176
C|ZTS|20260128|15:55:01.180238|S|12|121.99|0|12
C|ZTS|20260128|15:55:01.320880|S|55|121.98|0|55
C|ZTS|20260128|15:55:04.493047|S|100|121.98|0|100
C|ZTS|20260128|15:55:04.493130|S|100|121.98|0|100
C|ZTS|20260128|15:55:10.341035|S|104|121.98|0|104
C|ZTS|20260128|15:55:10.341104|S|96|121.98|0|96
C|ZTS|20260128|15:56:19.924497|S|100|122|0|100
C|ZTS|20260128|15:56:26.634682|S|100|121.98|0|100
C|ZTS|20260128|15:56:26.634745|S|100|121.98|0|100
C|ZTS|20260128|15:56:26.634930|S|77|121.98|0|77
C|ZTS|20260128|15:56:48.871498|S|23|121.98|0|23
C|ZTS|20260128|15:56:48.871499|S|35|121.98|0|35
C|ZTS|20260128|15:56:48.871513|S|100|121.98|0|100
C|ZTS|20260128|15:56:48.871655|S|2|121.98|0|2
C|ZTS|20260128|15:56:48.871703|S|100|121.98|0|100
C|ZTS|20260128|15:56:48.871719|S|40|121.98|0|40
C|ZTS|20260128|15:57:00.558209|S|100|121.975|0|100
C|ZTS|20260128|15:57:54.112000|S|100|121.98|0|100
C|ZTS|20260128|15:57:57.481228|S|72|121.98|0|72
C|ZTS|20260128|15:57:59.486879|S|300|121.98|0|300
C|ZTS|20260128|15:58:03.360205|S|100|121.95|0|100
C|ZTS|20260128|15:58:04.909566|S|100|121.95|0|100
C|ZTS|20260128|15:58:30.655305|S|10|121.965|0|10
C|ZTS|20260128|15:58:30.904223|S|46|121.95|0|46
C|ZTS|20260128|15:58:35.892887|S|170|121.94|0|170
C|ZTS|20260128|15:58:35.892900|S|30|121.94|0|30
C|ZTS|20260128|15:59:41.024897|S|100|121.95|0|100
C|ZTS|20260128|15:59:41.024990|S|100|121.95|0|100
C|ZTS|20260128|15:59:41.026141|S|3|121.95|0|3
C|ZTS|20260128|15:59:42.064123|S|100|121.93|0|100
C|ZTS|20260128|15:59:47.523687|S|200|121.95|0|200
C|ZTS|20260128|15:59:51.521882|S|100|121.94|0|100
C|ZTS|20260128|15:59:53.575123|S|43|121.95|0|43
C|ZUMZ|20260128|10:01:10.058294|S|1|24.595|0|1
C|ZUMZ|20260128|11:46:06.644621|S|100|24.14|0|100
C|ZUMZ|20260128|11:51:17.474984|S|5|24.21|0|5
C|ZUMZ|20260128|14:10:10.304965|S|1|24.38|0|1
C|ZUMZ|20260128|14:30:01.032236|S|2|24.35|0|2
C|ZUMZ|20260128|15:29:29.692255|S|49|24.49|0|49
C|ZUMZ|20260128|15:54:03.236997|S|6|24.54|0|6
C|ZURA|20260128|10:19:57.536886|S|100|6.18|0|100
C|ZURA|20260128|10:22:17.989524|S|2|6.14|0|2
C|ZURA|20260128|10:22:17.989532|S|13|6.14|0|13
C|ZURA|20260128|15:46:32.778112|S|12|6.03|0|12
C|ZURA|20260128|15:46:51.030146|S|2|6.03|0|2
C|ZURA|20260128|15:46:51.030690|S|17|6.03|0|17
C|ZVIA|20260128|09:51:10.558682|S|320|2.03|0|320
C|ZVIA|20260128|10:18:45.438443|S|200|1.99|0|200
C|ZVIA|20260128|11:16:11.657550|S|100|2|0|100
C|ZVIA|20260128|11:33:45.884158|S|100|1.97|0|100
C|ZVIA|20260128|12:24:47.831114|S|9|1.91|0|9
C|ZVIA|20260128|12:46:02.053460|S|5|1.91|0|5
C|ZVIA|20260128|12:52:16.119601|S|9|1.89|0|9
C|ZVIA|20260128|12:53:01.002200|S|100|1.89|0|100
C|ZVIA|20260128|12:56:33.288623|S|100|1.89|0|100
C|ZVIA|20260128|13:02:40.314798|S|100|1.89|0|100
C|ZVIA|20260128|13:12:46.589281|S|100|1.89|0|100
C|ZVIA|20260128|13:15:49.079493|S|100|1.89|0|100
C|ZVIA|20260128|13:25:34.457355|S|100|1.89|0|100
C|ZVIA|20260128|13:29:15.433883|S|100|1.89|0|100
C|ZVIA|20260128|13:39:10.946816|S|100|1.89|0|100
C|ZVIA|20260128|13:43:17.709317|S|100|1.89|0|100
C|ZVIA|20260128|13:46:01.691706|S|100|1.89|0|100
C|ZVIA|20260128|13:49:31.767112|S|100|1.89|0|100
C|ZVIA|20260128|13:53:53.746700|S|100|1.89|0|100
C|ZVIA|20260128|14:28:09.486262|S|100|1.91|0|100
C|ZVIA|20260128|14:39:03.965013|S|100|1.9|0|100
C|ZVIA|20260128|14:40:42.794230|S|100|1.9|0|100
C|ZVIA|20260128|14:43:24.126471|S|100|1.9|0|100
C|ZVIA|20260128|14:43:40.681080|S|100|1.9|0|100
C|ZVIA|20260128|14:43:50.132296|S|100|1.9|0|100
C|ZVIA|20260128|14:50:04.146713|S|100|1.9|0|100
C|ZVIA|20260128|14:50:58.777327|S|12|1.9|0|12
C|ZVIA|20260128|15:02:10.462190|S|100|1.9|0|100
C|ZVIA|20260128|15:02:10.463375|S|100|1.905|0|100
C|ZVIA|20260128|15:03:49.011936|S|100|1.9|0|100
C|ZVIA|20260128|15:04:41.557815|S|100|1.9|0|100
C|ZVIA|20260128|15:05:05.585863|S|100|1.9|0|100
C|ZVIA|20260128|15:35:12.894625|S|3|1.9|0|3
C|ZVIA|20260128|15:39:14.534871|S|141|1.9|0|141
C|ZVIA|20260128|15:57:52.750184|S|100|1.895|0|100
C|ZVIA|20260128|15:58:16.154323|S|100|1.89|0|100
C|ZVIA|20260128|15:59:00.018630|S|100|1.9|0|100
C|ZVIA|20260128|15:59:01.621016|S|100|1.9|0|100
C|ZVIA|20260128|15:59:02.911319|S|100|1.9|0|100
C|ZVIA|20260128|15:59:31.387005|S|100|1.9|0|100
C|ZVIA|20260128|15:59:32.095434|S|100|1.9|0|100
C|ZVIA|20260128|15:59:32.686470|S|100|1.9|0|100
C|ZVIA|20260128|15:59:33.817212|S|200|1.9|0|200
C|ZVIA|20260128|15:59:35.253423|S|300|1.9|0|300
C|ZVIA|20260128|15:59:36.570488|S|100|1.9|0|100
C|ZVIA|20260128|15:59:36.570488|S|100|1.9|0|100
C|ZVIA|20260128|15:59:37.886824|S|200|1.9|0|200
C|ZVIA|20260128|15:59:38.871314|S|100|1.9|0|100
C|ZVIA|20260128|15:59:39.529403|S|100|1.9|0|100
C|ZVIA|20260128|15:59:40.808704|S|2|1.9|0|2
C|ZVIA|20260128|15:59:40.808704|S|98|1.9|0|98
C|ZVIA|20260128|15:59:40.808704|S|100|1.9|0|100
C|ZVIA|20260128|15:59:41.633060|S|2|1.9|0|2
C|ZVIA|20260128|15:59:41.633061|S|98|1.9|0|98
C|ZVIA|20260128|15:59:41.633061|S|300|1.9|0|300
C|ZVIA|20260128|15:59:41.633061|S|200|1.9|0|200
C|ZVIA|20260128|15:59:42.614337|S|100|1.9|0|100
C|ZVIA|20260128|15:59:43.680142|S|10|1.89|0|10
C|ZVIA|20260128|15:59:43.958662|S|100|1.9|0|100
C|ZVIA|20260128|15:59:45.108775|S|100|1.9|0|100
C|ZVIA|20260128|15:59:45.108776|S|100|1.9|0|100
C|ZVIA|20260128|15:59:46.510139|S|100|1.9|0|100
C|ZVIA|20260128|15:59:46.510139|S|100|1.9|0|100
C|ZVIA|20260128|15:59:47.843520|S|200|1.895|0|200
C|ZVIA|20260128|15:59:48.843496|S|100|1.895|0|100
C|ZVIA|20260128|15:59:49.141541|S|300|1.895|0|300
C|ZVIA|20260128|15:59:50.783155|S|5|1.89|0|5
C|ZVIA|20260128|15:59:52.779534|S|68|1.89|0|68
C|ZVIA|20260128|15:59:52.780307|S|135|1.89|0|135
C|ZVIA|20260128|15:59:53.393369|S|99|1.895|0|99
C|ZVIA|20260128|15:59:53.550575|S|15|1.895|0|15
C|ZVIA|20260128|15:59:53.611515|S|31|1.89|0|31
C|ZVIA|20260128|15:59:56.272527|S|166|1.89|0|166
C|ZVIA|20260128|15:59:56.272527|S|218|1.89|0|218
C|ZVOL|20260128|10:50:31.751458|S|1|10.46|0|1
C|ZVRA|20260128|09:34:44.568101|S|100|8.92|0|100
C|ZVRA|20260128|14:11:22.056644|S|1|8.73|0|1
C|ZVRA|20260128|15:32:08.020562|S|200|8.625|0|200
C|ZVRA|20260128|15:42:49.181605|S|1|8.62|0|1
C|ZVRA|20260128|15:43:49.542551|S|1|8.62|0|1
C|ZWS|20260128|10:07:26.011556|S|100|45.74|0|100
C|ZWS|20260128|10:17:24.701928|S|100|45.67|0|100
C|ZWS|20260128|10:17:30.951919|S|100|45.7|0|100
C|ZWS|20260128|10:17:32.087486|S|100|45.69|0|100
C|ZWS|20260128|10:17:32.087487|S|70|45.7|0|70
C|ZWS|20260128|10:17:34.018358|S|120|45.7|0|120
C|ZWS|20260128|10:17:34.681453|S|10|45.7|0|10
C|ZWS|20260128|10:17:35.283294|S|100|45.7|0|100
C|ZWS|20260128|10:17:36.583072|S|100|45.7|0|100
C|ZWS|20260128|10:20:22.800317|S|50|45.65|0|50
C|ZWS|20260128|10:20:22.800317|S|100|45.66|0|100
C|ZWS|20260128|10:20:22.800317|S|200|45.65|0|200
C|ZWS|20260128|10:20:31.781851|S|50|45.65|0|50
C|ZWS|20260128|10:20:31.781852|S|100|45.65|0|100
C|ZWS|20260128|10:23:54.703189|S|100|45.92|0|100
C|ZWS|20260128|10:51:38.533485|S|5|46.13|0|5
C|ZWS|20260128|11:21:00.959635|S|100|45.9|0|100
C|ZWS|20260128|11:21:00.959636|S|100|45.89|0|100
C|ZWS|20260128|11:21:00.959694|S|100|45.89|0|100
C|ZWS|20260128|11:21:00.959694|S|100|45.89|0|100
C|ZWS|20260128|11:21:00.959716|S|100|45.89|0|100
C|ZWS|20260128|11:21:00.960418|S|100|45.88|0|100
C|ZWS|20260128|11:42:34.419126|S|100|45.98|0|100
C|ZWS|20260128|11:45:04.648816|S|100|45.94|0|100
C|ZWS|20260128|11:45:04.648816|S|100|45.94|0|100
C|ZWS|20260128|11:45:04.649392|S|100|45.94|0|100
C|ZWS|20260128|12:17:51.489383|S|100|46.31|0|100
C|ZWS|20260128|12:19:40.137248|S|100|46.29|0|100
C|ZWS|20260128|12:19:40.137638|S|100|46.29|0|100
C|ZWS|20260128|12:21:46.293999|S|100|46.28|0|100
C|ZWS|20260128|12:21:46.294000|S|100|46.28|0|100
C|ZWS|20260128|12:21:46.294131|S|100|46.28|0|100
C|ZWS|20260128|13:14:23.729417|S|25|46.14|0|25
C|ZWS|20260128|13:14:23.729438|S|8|46.14|0|8
C|ZWS|20260128|13:14:23.729447|S|59|46.14|0|59
C|ZWS|20260128|13:22:24.414534|S|7|46.12|0|7
C|ZWS|20260128|13:46:05.791270|S|100|46.26|0|100
C|ZWS|20260128|13:46:05.791350|S|100|46.25|0|100
C|ZWS|20260128|13:46:05.791350|S|100|46.25|0|100
C|ZWS|20260128|14:00:47.484133|S|1|46.44|0|1
C|ZWS|20260128|15:05:49.207097|S|100|46.51|0|100
C|ZWS|20260128|15:08:34.485555|S|66|46.51|0|66
C|ZWS|20260128|15:08:34.485595|S|34|46.51|0|34
C|ZWS|20260128|15:08:34.485595|S|66|46.5|0|66
C|ZWS|20260128|15:08:34.485598|S|34|46.5|0|34
C|ZWS|20260128|15:08:34.485598|S|16|46.5|0|16
C|ZWS|20260128|15:08:34.485599|S|16|46.5|0|16
C|ZWS|20260128|15:08:34.485599|S|84|46.5|0|84
C|ZWS|20260128|15:08:34.485618|S|84|46.5|0|84
C|ZWS|20260128|15:08:34.486206|S|25|46.5|0|25
C|ZWS|20260128|15:08:34.486351|S|75|46.5|0|75
C|ZWS|20260128|15:08:34.486352|S|25|46.5|0|25
C|ZWS|20260128|15:08:34.487377|S|75|46.5|0|75
C|ZWS|20260128|15:08:34.487377|S|37|46.5|0|37
C|ZWS|20260128|15:08:34.504676|S|100|46.5|0|100
C|ZWS|20260128|15:08:34.504676|S|63|46.5|0|63
C|ZWS|20260128|15:08:34.579006|S|100|46.5|0|100
C|ZWS|20260128|15:08:34.579119|S|100|46.5|0|100
C|ZWS|20260128|15:08:34.579147|S|100|46.49|0|100
C|ZWS|20260128|15:08:34.579212|S|100|46.49|0|100
C|ZWS|20260128|15:08:34.579449|S|100|46.49|0|100
C|ZWS|20260128|15:12:31.074426|S|3|46.44|0|3
C|ZWS|20260128|15:28:39.763665|S|100|46.46|0|100
C|ZWS|20260128|15:34:46.790150|S|100|46.39|0|100
C|ZWS|20260128|15:34:46.790312|S|100|46.39|0|100
C|ZWS|20260128|15:38:10.017094|S|92|46.37|0|92
C|ZWS|20260128|15:39:17.691152|S|33|46.325|0|33
C|ZWS|20260128|15:41:08.134542|S|100|46.3|0|100
C|ZWS|20260128|15:41:08.134542|S|100|46.3|0|100
C|ZWS|20260128|15:41:08.134556|S|100|46.3|0|100
C|ZWS|20260128|15:42:17.839244|S|100|46.28|0|100
C|ZWS|20260128|15:42:17.839321|S|100|46.28|0|100
C|ZWS|20260128|15:42:17.839350|S|100|46.28|0|100
C|ZWS|20260128|15:42:17.839396|S|50|46.28|0|50
C|ZWS|20260128|15:42:17.839406|S|50|46.28|0|50
C|ZWS|20260128|15:42:17.840064|S|100|46.28|0|100
C|ZWS|20260128|15:42:47.015012|S|100|46.28|0|100
C|ZWS|20260128|15:42:50.178848|S|98|46.28|0|98
C|ZWS|20260128|15:42:50.179367|S|2|46.28|0|2
C|ZWS|20260128|15:59:15.446397|S|100|46.19|0|100
C|ZWS|20260128|15:59:16.753340|S|100|46.19|0|100
C|ZWS|20260128|15:59:17.622234|S|100|46.2|0|100
C|ZWS|20260128|15:59:17.853939|S|100|46.19|0|100
C|ZWS|20260128|15:59:18.746545|S|100|46.19|0|100
C|ZWS|20260128|15:59:21.966204|S|100|46.19|0|100
C|ZWS|20260128|15:59:22.380056|S|100|46.19|0|100
C|ZWS|20260128|15:59:26.648493|S|4|46.19|0|4
C|ZWS|20260128|15:59:48.037310|S|100|46.175|0|100
C|ZWS|20260128|15:59:49.880435|S|100|46.15|0|100
C|ZYME|20260128|09:50:25.760600|S|100|22.61|0|100
C|ZYME|20260128|10:23:26.210054|S|4|22.7|0|4
C|ZYME|20260128|10:43:26.620884|S|14|22.535|0|14
C|ZYME|20260128|11:09:18.159881|S|100|22.54|0|100
C|ZYME|20260128|11:10:51.581430|S|100|22.53|0|100
C|ZYME|20260128|12:32:41.250340|S|100|22.44|0|100
C|ZYME|20260128|13:07:20.501574|S|7|22.48|0|7
C|ZYME|20260128|13:36:55.163752|S|2|22.42|0|2
C|ZYME|20260128|13:40:28.916851|S|2|22.39|0|2
C|ZYME|20260128|14:11:19.954876|S|53|22.34|0|53
C|ZYME|20260128|14:24:54.129421|S|100|22.295|0|100
C|ZYME|20260128|14:30:26.643124|S|100|22.3|0|100
C|ZYME|20260128|14:30:26.657869|S|20|22.3|0|20
C|ZYME|20260128|14:30:26.657963|S|55|22.305|0|55
C|ZYME|20260128|14:43:14.334817|S|4|22.34|0|4
C|ZYME|20260128|14:52:12.968171|S|1|22.4|0|1
C|ZYME|20260128|14:55:30.199257|S|2|22.45|0|2
C|ZYME|20260128|14:55:32.971709|S|98|22.45|0|98
C|ZYME|20260128|15:11:16.430166|S|4|22.31|0|4
C|ZYME|20260128|15:11:32.169392|S|7|22.31|0|7
C|ZYME|20260128|15:48:43.224699|S|100|22.37|0|100
C|ZYME|20260128|15:48:54.663431|S|100|22.385|0|100
C|ZYME|20260128|15:48:54.663446|S|100|22.385|0|100
C|ZYME|20260128|15:58:23.970150|S|10|22.34|0|10
C|ZYME|20260128|15:59:01.641975|S|3|22.37|0|3
C|ZYME|20260128|15:59:24.551747|S|62|22.35|0|62
C|ZYME|20260128|15:59:34.164635|S|100|22.35|0|100
